{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107093.2612","compoundingAnnualReturn":"1.2733","drawdown":"0.015","totalNetProfit":"0.0709","sharpeRatio":"8.9590","probabilisticSharpeRatio":"0.9845","sortinoRatio":"15.4173","alpha":"0.6961","beta":"-0.2111","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"5.1086","trackingError":"0.2511","treynorRatio":"-3.7812","portfolioTurnover":"0.0628","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105527.2269","endEquity":"115974.6973","compoundingAnnualReturn":"2.4233","drawdown":"0.007","totalNetProfit":"0.0990","sharpeRatio":"17.6245","probabilisticSharpeRatio":"1.0000","sortinoRatio":"18.1158","alpha":"1.3917","beta":"-0.2470","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"8.5904","trackingError":"0.2067","treynorRatio":"-5.9426","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118071.5324","endEquity":"108475.7439","compoundingAnnualReturn":"-0.6435","drawdown":"0.115","totalNetProfit":"-0.0813","sharpeRatio":"-3.1803","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-3.8368","alpha":"-0.1729","beta":"-0.4249","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"-4.1785","trackingError":"0.3718","treynorRatio":"1.3758","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110732.2096","endEquity":"105334.1549","compoundingAnnualReturn":"-0.4674","drawdown":"0.080","totalNetProfit":"-0.0487","sharpeRatio":"-2.3869","probabilisticSharpeRatio":"0.0932","sortinoRatio":"-4.2635","alpha":"-0.3704","beta":"0.0241","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"-0.3364","trackingError":"0.3051","treynorRatio":"-15.6436","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105334.1549","endEquity":"101531.1818","compoundingAnnualReturn":"-0.3607","drawdown":"0.066","totalNetProfit":"-0.0361","sharpeRatio":"-4.4520","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-5.0354","alpha":"-0.3941","beta":"-0.0351","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.5923","trackingError":"0.2376","treynorRatio":"10.9694","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0027","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"101486.9521","endEquity":"111061.8493","compoundingAnnualReturn":"2.1103","drawdown":"0.012","totalNetProfit":"0.0943","sharpeRatio":"12.0981","probabilisticSharpeRatio":"0.9951","sortinoRatio":"28.0335","alpha":"1.0904","beta":"-0.2744","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"6.4130","trackingError":"0.1778","treynorRatio":"-4.0139","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111030.4321","endEquity":"105734.5755","compoundingAnnualReturn":"-0.4482","drawdown":"0.048","totalNetProfit":"-0.0477","sharpeRatio":"-4.8451","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-7.2907","alpha":"-0.3539","beta":"0.0682","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-1.2830","trackingError":"0.1389","treynorRatio":"-5.3787","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106948.4551","endEquity":"106890.6485","compoundingAnnualReturn":"-0.0066","drawdown":"0.017","totalNetProfit":"-0.0005","sharpeRatio":"1.2494","probabilisticSharpeRatio":"0.5243","sortinoRatio":"1.7845","alpha":"0.1047","beta":"-0.0812","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-3.8148","trackingError":"0.1032","treynorRatio":"-0.8294","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106387.2992","endEquity":"103620.3849","compoundingAnnualReturn":"-0.2823","drawdown":"0.050","totalNetProfit":"-0.0260","sharpeRatio":"-3.0245","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-4.9745","alpha":"-0.1753","beta":"0.2236","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"1.1814","trackingError":"0.1265","treynorRatio":"-1.2022","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"346.23","totalProfit":"640.22","totalLoss":"-293.99","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"173.115","averageProfit":"640.22","averageLoss":"-293.99","averageTradeDuration":"287.11:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"290.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1777","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-170.91","averageMFE":"373.865","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"660.5862","profitLossDownsideDeviation":"0","profitFactor":"2.1777","sharpeRatio":"0.2621","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1777","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-200.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0401"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0028","profitLossRatio":"2.1912","winRate":"0.5","lossRate":"0.5","expectancy":"0.5956","startEquity":"103620.3849","endEquity":"98853.1589","compoundingAnnualReturn":"-0.4357","drawdown":"0.046","totalNetProfit":"-0.0460","sharpeRatio":"-3.3803","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-4.1562","alpha":"-0.3499","beta":"0.0248","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-0.6718","trackingError":"0.2316","treynorRatio":"-14.3248","portfolioTurnover":"0.0006","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-148.23","totalProfit":"0","totalLoss":"-148.23","largestProfit":"0","largestLoss":"-148.23","averageProfitLoss":"-148.23","averageProfit":"0","averageLoss":"-148.23","averageTradeDuration":"329.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.00:00:00","medianTradeDuration":"329.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-148.23","averageMFE":"163.90","largestMAE":"-148.23","largestMFE":"163.90","maximumClosedTradeDrawdown":"-148.23","maximumIntraTradeDrawdown":"-312.13","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"312.13","averageEndTradeDrawdown":"-312.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0208"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0015","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99137.4101","endEquity":"95671.1191","compoundingAnnualReturn":"-0.3611","drawdown":"0.063","totalNetProfit":"-0.0350","sharpeRatio":"-3.3939","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-3.9746","alpha":"-0.2732","beta":"0.1785","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"0.3817","trackingError":"0.1684","treynorRatio":"-1.9410","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95194.0322","endEquity":"96432.1645","compoundingAnnualReturn":"0.1703","drawdown":"0.031","totalNetProfit":"0.0130","sharpeRatio":"-0.7860","probabilisticSharpeRatio":"0.2795","sortinoRatio":"-1.1361","alpha":"-0.0720","beta":"0.0742","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.5610","trackingError":"0.2167","treynorRatio":"-0.9166","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":147,"numberOfLosingTrades":143,"totalProfitLoss":"5455.00","totalProfit":"20843.81","totalLoss":"-15388.81","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.8103","averageProfit":"141.7946","averageLoss":"-107.6141","averageTradeDuration":"363.19:26:53.7930971","averageWinningTradeDuration":"362.15:40:24.4897928","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3176","winLossRatio":"1.0280","winRate":"0.5069","lossRate":"0.4931","averageMAE":"-92.1396","averageMFE":"127.0847","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"217.0158","profitLossDownsideDeviation":"120.7872","profitFactor":"1.3545","sharpeRatio":"0.0867","sortinoRatio":"0.1557","profitToMaxDrawdownRatio":"1.7144","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.2743","maximumDrawdownDuration":"00:00:00","totalFees":"9.2287"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3393","winRate":"0.5052","lossRate":"0.4948","expectancy":"0.1818","startEquity":"96432.1645","endEquity":"107073.5077","compoundingAnnualReturn":"2.5735","drawdown":"0.009","totalNetProfit":"0.1104","sharpeRatio":"15.3260","probabilisticSharpeRatio":"1.0000","sortinoRatio":"51.2492","alpha":"1.4797","beta":"-0.0182","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"4.3285","trackingError":"0.2397","treynorRatio":"-81.0813","portfolioTurnover":"0.0369","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-75.44","totalProfit":"0.85","totalLoss":"-76.29","largestProfit":"0.85","largestLoss":"-76.29","averageProfitLoss":"-37.72","averageProfit":"0.85","averageLoss":"-76.29","averageTradeDuration":"217.12:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"400.00:00:00","medianTradeDuration":"400.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0111","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-108.62","averageMFE":"12.59","largestMAE":"-197.83","largestMFE":"15.22","maximumClosedTradeDrawdown":"-76.29","maximumIntraTradeDrawdown":"-207.79","profitLossStandardDeviation":"54.5462","profitLossDownsideDeviation":"0","profitFactor":"0.0111","sharpeRatio":"-0.6915","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9889","maximumEndTradeDrawdown":"207.79","averageEndTradeDrawdown":"-50.31","maximumDrawdownDuration":"00:00:00","totalFees":"0.0219"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"107297.3459","endEquity":"105413.569","compoundingAnnualReturn":"-0.2098","drawdown":"0.022","totalNetProfit":"-0.0176","sharpeRatio":"-3.2825","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-3.4580","alpha":"-0.1221","beta":"0.1026","annualStandardDeviation":"0.0552","annualVariance":"0.0031","informationRatio":"2.8459","trackingError":"0.1390","treynorRatio":"-1.7677","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105461.5518","endEquity":"104989.9129","compoundingAnnualReturn":"-0.0531","drawdown":"0.014","totalNetProfit":"-0.0045","sharpeRatio":"-1.0125","probabilisticSharpeRatio":"0.2502","sortinoRatio":"-1.3525","alpha":"-0.0789","beta":"-0.0626","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"1.4569","trackingError":"0.2711","treynorRatio":"0.8136","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104989.9129","endEquity":"104484.4586","compoundingAnnualReturn":"-0.0581","drawdown":"0.025","totalNetProfit":"-0.0048","sharpeRatio":"-0.9519","probabilisticSharpeRatio":"0.2533","sortinoRatio":"-0.9724","alpha":"-0.0795","beta":"0.0155","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-4.2637","trackingError":"0.2640","treynorRatio":"-4.0609","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"156.59","totalProfit":"156.59","totalLoss":"0","largestProfit":"144.66","largestLoss":"0","averageProfitLoss":"78.295","averageProfit":"78.295","averageLoss":"0","averageTradeDuration":"330.11:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.395","averageMFE":"92.15","largestMAE":"-52.91","largestMFE":"165.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-215.32","profitLossStandardDeviation":"93.8543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8342","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"208.44","averageEndTradeDrawdown":"-13.855","maximumDrawdownDuration":"00:00:00","totalFees":"0.0239"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"105487.009","endEquity":"107807.7431","compoundingAnnualReturn":"0.2979","drawdown":"0.013","totalNetProfit":"0.0220","sharpeRatio":"2.6743","probabilisticSharpeRatio":"0.6773","sortinoRatio":"3.4486","alpha":"0.1625","beta":"-0.0871","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"1.7250","trackingError":"0.1707","treynorRatio":"-1.9868","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-83.61","totalProfit":"0","totalLoss":"-83.61","largestProfit":"0","largestLoss":"-83.61","averageProfitLoss":"-83.61","averageProfit":"0","averageLoss":"-83.61","averageTradeDuration":"170.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-94.14","averageMFE":"127.08","largestMAE":"-94.14","largestMFE":"127.08","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-210.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108132.2269","endEquity":"112097.9526","compoundingAnnualReturn":"0.5735","drawdown":"0.018","totalNetProfit":"0.0367","sharpeRatio":"5.0559","probabilisticSharpeRatio":"0.8538","sortinoRatio":"6.9853","alpha":"0.3328","beta":"0.1097","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"4.3649","trackingError":"0.1204","treynorRatio":"2.8175","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112097.9526","endEquity":"111635.3163","compoundingAnnualReturn":"-0.0491","drawdown":"0.012","totalNetProfit":"-0.0041","sharpeRatio":"-1.2913","probabilisticSharpeRatio":"0.2116","sortinoRatio":"-1.3854","alpha":"-0.0743","beta":"-0.1038","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"0.6051","trackingError":"0.1831","treynorRatio":"0.5482","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111150.0083","endEquity":"111349.2774","compoundingAnnualReturn":"0.0220","drawdown":"0.009","totalNetProfit":"0.0018","sharpeRatio":"-0.9424","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-1.6996","alpha":"-0.0664","beta":"-0.0591","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"3.0244","trackingError":"0.1501","treynorRatio":"0.6315","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111920.5771","endEquity":"108287.5535","compoundingAnnualReturn":"-0.3399","drawdown":"0.038","totalNetProfit":"-0.0325","sharpeRatio":"-5.6677","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-6.3153","alpha":"-0.2361","beta":"0.0783","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"1.1157","trackingError":"0.2364","treynorRatio":"-3.5583","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108287.5535","endEquity":"110245.3336","compoundingAnnualReturn":"0.2392","drawdown":"0.009","totalNetProfit":"0.0181","sharpeRatio":"2.6352","probabilisticSharpeRatio":"0.6735","sortinoRatio":"4.1475","alpha":"0.1492","beta":"-0.1085","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.3378","trackingError":"0.1953","treynorRatio":"-1.1813","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110942.9027","endEquity":"111075.4466","compoundingAnnualReturn":"0.0151","drawdown":"0.018","totalNetProfit":"0.0012","sharpeRatio":"1.3647","probabilisticSharpeRatio":"0.5393","sortinoRatio":"2.4040","alpha":"0.0642","beta":"-0.0312","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-4.1393","trackingError":"0.1307","treynorRatio":"-1.4687","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111147.1617","endEquity":"114958.2131","compoundingAnnualReturn":"0.5071","drawdown":"0.014","totalNetProfit":"0.0343","sharpeRatio":"5.9320","probabilisticSharpeRatio":"0.9036","sortinoRatio":"5.1720","alpha":"0.3073","beta":"0.0705","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"1.1151","trackingError":"0.1285","treynorRatio":"4.5352","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":106,"numberOfLosingTrades":57,"totalProfitLoss":"3073.85","totalProfit":"8932.07","totalLoss":"-5858.22","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.8580","averageProfit":"84.2648","averageLoss":"-102.7758","averageTradeDuration":"626.23:42:19.8772979","averageWinningTradeDuration":"609.11:46:24.9056585","averageLosingTradeDuration":"659.12:37:53.6842097","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8199","winLossRatio":"1.8596","winRate":"0.6503","lossRate":"0.3497","averageMAE":"-74.8990","averageMFE":"175.7250","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7182","profitLossDownsideDeviation":"103.3611","profitFactor":"1.5247","sharpeRatio":"0.1421","sortinoRatio":"0.1824","profitToMaxDrawdownRatio":"2.3352","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-156.8671","maximumDrawdownDuration":"00:00:00","totalFees":"3.4259"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1154","winRate":"0.7123","lossRate":"0.2877","expectancy":"0.5069","startEquity":"115601.3908","endEquity":"118495.0051","compoundingAnnualReturn":"0.3509","drawdown":"0.011","totalNetProfit":"0.0250","sharpeRatio":"4.2410","probabilisticSharpeRatio":"0.8388","sortinoRatio":"7.7562","alpha":"0.2096","beta":"-0.0384","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"3.0904","trackingError":"0.1479","treynorRatio":"-5.6902","portfolioTurnover":"0.0249","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118178.0351","endEquity":"116265.1957","compoundingAnnualReturn":"-0.1980","drawdown":"0.023","totalNetProfit":"-0.0162","sharpeRatio":"-4.2527","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-4.3037","alpha":"-0.2082","beta":"-0.1472","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-0.5048","trackingError":"0.1906","treynorRatio":"1.3169","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116627.4436","endEquity":"121115.8687","compoundingAnnualReturn":"0.5832","drawdown":"0.008","totalNetProfit":"0.0385","sharpeRatio":"6.9559","probabilisticSharpeRatio":"0.9401","sortinoRatio":"8.6538","alpha":"0.3781","beta":"-0.2193","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"1.6295","trackingError":"0.1480","treynorRatio":"-1.6120","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121115.8687","endEquity":"125648.9517","compoundingAnnualReturn":"0.5890","drawdown":"0.005","totalNetProfit":"0.0374","sharpeRatio":"8.8135","probabilisticSharpeRatio":"0.9949","sortinoRatio":"27.0993","alpha":"0.3060","beta":"-0.0333","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"5.6966","trackingError":"0.1429","treynorRatio":"-9.6922","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125355.9524","endEquity":"124101.2349","compoundingAnnualReturn":"-0.1152","drawdown":"0.014","totalNetProfit":"-0.0100","sharpeRatio":"-2.4281","probabilisticSharpeRatio":"0.1084","sortinoRatio":"-2.5969","alpha":"-0.1057","beta":"-0.0434","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"0.2745","trackingError":"0.1982","treynorRatio":"2.2809","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124187.8157","endEquity":"125079.6056","compoundingAnnualReturn":"0.0942","drawdown":"0.009","totalNetProfit":"0.0072","sharpeRatio":"1.0077","probabilisticSharpeRatio":"0.4945","sortinoRatio":"2.4799","alpha":"0.0003","beta":"-0.0895","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"2.6159","trackingError":"0.2081","treynorRatio":"-0.5031","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125079.6056","endEquity":"121948.1668","compoundingAnnualReturn":"-0.2620","drawdown":"0.028","totalNetProfit":"-0.0250","sharpeRatio":"-1.8483","probabilisticSharpeRatio":"0.1513","sortinoRatio":"-2.3641","alpha":"-0.2327","beta":"-0.1394","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.6042","trackingError":"0.4280","treynorRatio":"1.2382","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120254.0287","endEquity":"120004.9738","compoundingAnnualReturn":"-0.0249","drawdown":"0.025","totalNetProfit":"-0.0021","sharpeRatio":"-1.9720","probabilisticSharpeRatio":"0.1431","sortinoRatio":"-2.4723","alpha":"-0.0865","beta":"-0.0970","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-1.7789","trackingError":"0.3107","treynorRatio":"1.3176","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"896.05","totalProfit":"896.05","totalLoss":"0","largestProfit":"896.05","largestLoss":"0","averageProfitLoss":"896.05","averageProfit":"896.05","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-245.66","averageMFE":"896.05","largestMAE":"-245.66","largestMFE":"896.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1141.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"296.00","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0860"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120004.9738","endEquity":"121981.4306","compoundingAnnualReturn":"0.2243","drawdown":"0.010","totalNetProfit":"0.0165","sharpeRatio":"2.2256","probabilisticSharpeRatio":"0.6384","sortinoRatio":"4.9469","alpha":"0.0518","beta":"-0.1418","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"2.5150","trackingError":"0.2966","treynorRatio":"-0.9732","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122472.1832","endEquity":"122152.0068","compoundingAnnualReturn":"-0.0313","drawdown":"0.030","totalNetProfit":"-0.0026","sharpeRatio":"0.8252","probabilisticSharpeRatio":"0.4711","sortinoRatio":"1.3644","alpha":"0.1484","beta":"-0.1499","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-1.5862","trackingError":"0.3421","treynorRatio":"-0.3893","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122630.4589","endEquity":"125020.7846","compoundingAnnualReturn":"0.2750","drawdown":"0.007","totalNetProfit":"0.0195","sharpeRatio":"3.9257","probabilisticSharpeRatio":"0.8057","sortinoRatio":"5.3835","alpha":"0.1945","beta":"-0.0667","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-1.2055","trackingError":"0.2098","treynorRatio":"-2.4967","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125020.7846","endEquity":"126704.968","compoundingAnnualReturn":"0.1768","drawdown":"0.006","totalNetProfit":"0.0135","sharpeRatio":"2.5987","probabilisticSharpeRatio":"0.6854","sortinoRatio":"3.4398","alpha":"0.0528","beta":"-0.1141","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"3.0516","trackingError":"0.1735","treynorRatio":"-0.8904","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":138,"numberOfLosingTrades":63,"totalProfitLoss":"10948.81","totalProfit":"16543.35","totalLoss":"-5594.54","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"54.4717","averageProfit":"119.8793","averageLoss":"-88.8022","averageTradeDuration":"824.10:59:06.2686543","averageWinningTradeDuration":"812.00:10:26.0869553","averageLosingTradeDuration":"851.17:31:25.7142853","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3500","winLossRatio":"2.1905","winRate":"0.6866","lossRate":"0.3134","averageMAE":"-191.1006","averageMFE":"197.7845","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"146.2238","profitLossDownsideDeviation":"111.4305","profitFactor":"2.9571","sharpeRatio":"0.3725","sortinoRatio":"0.4888","profitToMaxDrawdownRatio":"10.1800","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-143.3128","maximumDrawdownDuration":"00:00:00","totalFees":"2.8976"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.4843","winRate":"0.6948","lossRate":"0.3052","expectancy":"0.7261","startEquity":"126998.7092","endEquity":"129028.7152","compoundingAnnualReturn":"0.2128","drawdown":"0.019","totalNetProfit":"0.0160","sharpeRatio":"1.7693","probabilisticSharpeRatio":"0.5824","sortinoRatio":"2.2201","alpha":"0.0506","beta":"-0.2631","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"1.5425","trackingError":"0.2741","treynorRatio":"-0.4870","portfolioTurnover":"0.0247","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128549.7261","endEquity":"128644.3787","compoundingAnnualReturn":"0.0100","drawdown":"0.011","totalNetProfit":"0.0007","sharpeRatio":"-0.2518","probabilisticSharpeRatio":"0.3466","sortinoRatio":"-0.3849","alpha":"-0.0504","beta":"-0.1972","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"0.8513","trackingError":"0.2012","treynorRatio":"0.0703","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128328.636","endEquity":"127915.449","compoundingAnnualReturn":"-0.0379","drawdown":"0.027","totalNetProfit":"-0.0032","sharpeRatio":"-0.6563","probabilisticSharpeRatio":"0.2891","sortinoRatio":"-0.7256","alpha":"0.0323","beta":"-0.2917","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-1.0911","trackingError":"0.2949","treynorRatio":"0.1634","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129094.4205","endEquity":"131046.0897","compoundingAnnualReturn":"0.2082","drawdown":"0.008","totalNetProfit":"0.0151","sharpeRatio":"2.4461","probabilisticSharpeRatio":"0.6663","sortinoRatio":"4.8180","alpha":"0.3172","beta":"-0.2016","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-3.4509","trackingError":"0.2040","treynorRatio":"-0.7234","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131660.2815","endEquity":"139513.6511","compoundingAnnualReturn":"1.0237","drawdown":"0.004","totalNetProfit":"0.0596","sharpeRatio":"11.4311","probabilisticSharpeRatio":"0.9999","sortinoRatio":"29.5329","alpha":"0.6630","beta":"-0.1027","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.1486","trackingError":"0.1651","treynorRatio":"-5.8784","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139513.6511","endEquity":"143307.7315","compoundingAnnualReturn":"0.4017","drawdown":"0.016","totalNetProfit":"0.0272","sharpeRatio":"3.7117","probabilisticSharpeRatio":"0.7846","sortinoRatio":"7.6356","alpha":"0.2487","beta":"0.0455","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"0.9500","trackingError":"0.1475","treynorRatio":"5.5850","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143291.2948","endEquity":"150130.5256","compoundingAnnualReturn":"0.7635","drawdown":"0.028","totalNetProfit":"0.0477","sharpeRatio":"4.2975","probabilisticSharpeRatio":"0.7716","sortinoRatio":"4.3122","alpha":"0.4469","beta":"0.3126","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"3.1660","trackingError":"0.1329","treynorRatio":"1.4678","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150690.1811","endEquity":"155448.4682","compoundingAnnualReturn":"0.4597","drawdown":"0.035","totalNetProfit":"0.0316","sharpeRatio":"3.2135","probabilisticSharpeRatio":"0.7049","sortinoRatio":"3.1664","alpha":"0.3247","beta":"-0.0188","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"0.2426","trackingError":"0.1374","treynorRatio":"-16.9645","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"155448.4682","endEquity":"159249.1122","compoundingAnnualReturn":"0.3553","drawdown":"0.041","totalNetProfit":"0.0244","sharpeRatio":"2.0510","probabilisticSharpeRatio":"0.5959","sortinoRatio":"1.7242","alpha":"0.2413","beta":"0.4339","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"2.1022","trackingError":"0.1215","treynorRatio":"0.5312","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158909.7249","endEquity":"167273.8763","compoundingAnnualReturn":"0.8650","drawdown":"0.026","totalNetProfit":"0.0526","sharpeRatio":"6.2108","probabilisticSharpeRatio":"0.8929","sortinoRatio":"9.7338","alpha":"0.3620","beta":"0.7382","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"4.1823","trackingError":"0.0690","treynorRatio":"0.7712","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166407.7623","endEquity":"169744.1982","compoundingAnnualReturn":"0.2838","drawdown":"0.028","totalNetProfit":"0.0200","sharpeRatio":"1.9476","probabilisticSharpeRatio":"0.5965","sortinoRatio":"2.2463","alpha":"0.1334","beta":"0.5847","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"1.1849","trackingError":"0.0843","treynorRatio":"0.3089","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169744.1982","endEquity":"166298.7421","compoundingAnnualReturn":"-0.2179","drawdown":"0.051","totalNetProfit":"-0.0203","sharpeRatio":"-1.9143","probabilisticSharpeRatio":"0.1517","sortinoRatio":"-2.4866","alpha":"-0.4783","beta":"0.7517","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-6.5303","trackingError":"0.0873","treynorRatio":"-0.2651","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":433,"numberOfWinningTrades":249,"numberOfLosingTrades":184,"totalProfitLoss":"26425.52","totalProfit":"40993.04","totalLoss":"-14567.52","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"61.0289","averageProfit":"164.6307","averageLoss":"-79.1713","averageTradeDuration":"1131.06:05:49.1916805","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1152.12:39:07.8260853","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0794","winLossRatio":"1.3533","winRate":"0.5751","lossRate":"0.4249","averageMAE":"-84.6660","averageMFE":"345.6965","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.4038","profitLossDownsideDeviation":"92.3512","profitFactor":"2.8140","sharpeRatio":"0.2216","sortinoRatio":"0.6608","profitToMaxDrawdownRatio":"24.4378","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.6676","maximumDrawdownDuration":"00:00:00","totalFees":"8.7081"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.3558","winRate":"0.5318","lossRate":"0.4682","expectancy":"1.8482","startEquity":"165564.623","endEquity":"173322.8392","compoundingAnnualReturn":"0.7457","drawdown":"0.010","totalNetProfit":"0.0469","sharpeRatio":"6.9487","probabilisticSharpeRatio":"0.9556","sortinoRatio":"10.9018","alpha":"0.4796","beta":"-0.0421","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"2.5444","trackingError":"0.1154","treynorRatio":"-11.2124","portfolioTurnover":"0.0272","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173322.8392","endEquity":"173379.8974","compoundingAnnualReturn":"0.0043","drawdown":"0.015","totalNetProfit":"0.0003","sharpeRatio":"-0.2911","probabilisticSharpeRatio":"0.3385","sortinoRatio":"-0.3549","alpha":"-0.0596","beta":"0.3482","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-2.1061","trackingError":"0.0674","treynorRatio":"-0.0446","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173379.8974","endEquity":"174547.7294","compoundingAnnualReturn":"0.0851","drawdown":"0.012","totalNetProfit":"0.0067","sharpeRatio":"0.4603","probabilisticSharpeRatio":"0.4268","sortinoRatio":"0.5091","alpha":"0.0415","beta":"0.1132","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"1.8239","trackingError":"0.1194","treynorRatio":"0.1683","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174457.5865","endEquity":"170389.4915","compoundingAnnualReturn":"-0.2572","drawdown":"0.033","totalNetProfit":"-0.0233","sharpeRatio":"-3.3987","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-6.2358","alpha":"-0.2158","beta":"0.0036","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.6352","trackingError":"0.1218","treynorRatio":"-60.7780","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168938.3295","endEquity":"171193.8746","compoundingAnnualReturn":"0.1751","drawdown":"0.014","totalNetProfit":"0.0134","sharpeRatio":"1.9968","probabilisticSharpeRatio":"0.6106","sortinoRatio":"2.2680","alpha":"0.0841","beta":"0.1693","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-0.1273","trackingError":"0.0934","treynorRatio":"0.6121","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171193.8746","endEquity":"173247.6442","compoundingAnnualReturn":"0.1592","drawdown":"0.015","totalNetProfit":"0.0120","sharpeRatio":"1.1209","probabilisticSharpeRatio":"0.5092","sortinoRatio":"1.9943","alpha":"0.0299","beta":"0.1169","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-1.0304","trackingError":"0.0827","treynorRatio":"0.3866","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172997.3861","endEquity":"168552.341","compoundingAnnualReturn":"-0.2715","drawdown":"0.035","totalNetProfit":"-0.0257","sharpeRatio":"-4.5445","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-8.8819","alpha":"-0.1656","beta":"0.3835","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-0.6695","trackingError":"0.0644","treynorRatio":"-0.6303","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"78.75","totalProfit":"395.00","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"19.6875","averageProfit":"131.6667","averageLoss":"-316.25","averageTradeDuration":"1134.23:00:00","averageWinningTradeDuration":"1193.07:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4163","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-197.385","averageMFE":"437.9075","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"265.6663","profitLossDownsideDeviation":"0","profitFactor":"1.2490","sharpeRatio":"0.0741","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2490","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-418.2200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0692"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2641","winRate":"0.5","lossRate":"0.5","expectancy":"0.1321","startEquity":"168552.341","endEquity":"166200.8231","compoundingAnnualReturn":"-0.1571","drawdown":"0.032","totalNetProfit":"-0.0140","sharpeRatio":"-2.9131","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-4.3720","alpha":"-0.1353","beta":"0.1162","annualStandardDeviation":"0.0474","annualVariance":"0.0023","informationRatio":"-1.0278","trackingError":"0.1100","treynorRatio":"-1.1892","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166010.4016","endEquity":"169524.8584","compoundingAnnualReturn":"0.3017","drawdown":"0.003","totalNetProfit":"0.0212","sharpeRatio":"4.2353","probabilisticSharpeRatio":"0.8660","sortinoRatio":"11.6612","alpha":"0.1658","beta":"-0.0468","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"1.1910","trackingError":"0.0931","treynorRatio":"-3.4933","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169788.3108","endEquity":"170970.0502","compoundingAnnualReturn":"0.0881","drawdown":"0.010","totalNetProfit":"0.0070","sharpeRatio":"-0.0303","probabilisticSharpeRatio":"0.3648","sortinoRatio":"-0.0482","alpha":"-0.0003","beta":"0.0296","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"0.3013","trackingError":"0.1007","treynorRatio":"-0.0413","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"641.10","totalProfit":"641.10","totalLoss":"0","largestProfit":"641.10","largestLoss":"0","averageProfitLoss":"641.10","averageProfit":"641.10","averageLoss":"0","averageTradeDuration":"1775.00:00:00","averageWinningTradeDuration":"1775.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.87","averageMFE":"641.10","largestMAE":"-6.87","largestMFE":"641.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170970.0502","endEquity":"174996.9178","compoundingAnnualReturn":"0.3405","drawdown":"0.008","totalNetProfit":"0.0236","sharpeRatio":"5.2807","probabilisticSharpeRatio":"0.8754","sortinoRatio":"5.5936","alpha":"0.3028","beta":"-0.1882","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-2.1661","trackingError":"0.1064","treynorRatio":"-1.1595","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"119.05","totalProfit":"157.63","totalLoss":"-38.58","largestProfit":"136.24","largestLoss":"-38.58","averageProfitLoss":"39.6833","averageProfit":"78.815","averageLoss":"-38.58","averageTradeDuration":"1192.16:00:00","averageWinningTradeDuration":"1436.00:00:00","averageLosingTradeDuration":"706.00:00:00","medianTradeDuration":"1071.00:00:00","medianWinningTradeDuration":"1801.00:00:00","medianLosingTradeDuration":"706.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0429","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-85.1533","averageMFE":"122.36","largestMAE":"-170.76","largestMFE":"252.96","maximumClosedTradeDrawdown":"-38.58","maximumIntraTradeDrawdown":"-292.96","profitLossStandardDeviation":"88.8341","profitLossDownsideDeviation":"0","profitFactor":"4.0858","sharpeRatio":"0.4467","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.0858","maximumEndTradeDrawdown":"132.40","averageEndTradeDrawdown":"-82.6767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0356"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174789.0373","endEquity":"173624.171","compoundingAnnualReturn":"-0.0781","drawdown":"0.009","totalNetProfit":"-0.0067","sharpeRatio":"-1.6591","probabilisticSharpeRatio":"0.1765","sortinoRatio":"-2.2675","alpha":"-0.0938","beta":"0.1785","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-3.3214","trackingError":"0.0664","treynorRatio":"-0.3716","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":214,"numberOfLosingTrades":225,"totalProfitLoss":"16706.77","totalProfit":"31490.96","totalLoss":"-14784.19","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"38.0564","averageProfit":"147.1540","averageLoss":"-65.7075","averageTradeDuration":"1326.10:59:18.9977173","averageWinningTradeDuration":"1323.19:24:06.7289694","averageLosingTradeDuration":"1328.23:27:59.9999976","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2395","winLossRatio":"0.9511","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-59.2985","averageMFE":"127.9451","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"199.8495","profitLossDownsideDeviation":"71.0598","profitFactor":"2.1300","sharpeRatio":"0.1904","sortinoRatio":"0.5356","profitToMaxDrawdownRatio":"12.5391","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-89.8887","maximumDrawdownDuration":"00:00:00","totalFees":"7.2551"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3294","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.5923","startEquity":"174033.1499","endEquity":"171930.1386","compoundingAnnualReturn":"-0.1356","drawdown":"0.020","totalNetProfit":"-0.0121","sharpeRatio":"-4.1313","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-4.9579","alpha":"-0.1053","beta":"0.0971","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"1.8716","trackingError":"0.0781","treynorRatio":"-1.3627","portfolioTurnover":"0.0262","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172184.3928","endEquity":"170091.8631","compoundingAnnualReturn":"-0.1524","drawdown":"0.018","totalNetProfit":"-0.0122","sharpeRatio":"-4.3082","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-4.5124","alpha":"-0.1230","beta":"-0.0640","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-3.4158","trackingError":"0.0952","treynorRatio":"2.1121","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"99.14","totalProfit":"111.38","totalLoss":"-12.24","largestProfit":"111.38","largestLoss":"-12.24","averageProfitLoss":"49.57","averageProfit":"111.38","averageLoss":"-12.24","averageTradeDuration":"425.00:00:00","averageWinningTradeDuration":"791.00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"791.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.0997","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-80.565","averageMFE":"646.145","largestMAE":"-157.51","largestMFE":"653.70","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-811.21","profitLossStandardDeviation":"87.4125","profitLossDownsideDeviation":"0","profitFactor":"9.0997","sharpeRatio":"0.5671","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.0997","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-596.575","maximumDrawdownDuration":"00:00:00","totalFees":"0.0166"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170428.0555","endEquity":"168149.9753","compoundingAnnualReturn":"-0.1510","drawdown":"0.017","totalNetProfit":"-0.0134","sharpeRatio":"-3.8972","probabilisticSharpeRatio":"0.0401","sortinoRatio":"-6.0965","alpha":"-0.2322","beta":"-0.3081","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"0.3847","trackingError":"0.1156","treynorRatio":"0.5422","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"178.91","totalProfit":"178.91","totalLoss":"0","largestProfit":"103.95","largestLoss":"0","averageProfitLoss":"59.6367","averageProfit":"59.6367","averageLoss":"0","averageTradeDuration":"1196.23:00:00","averageWinningTradeDuration":"1196.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1196.23:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.4067","averageMFE":"169.1433","largestMAE":"-49.40","largestMFE":"274.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-311.85","profitLossStandardDeviation":"44.1361","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3512","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.06","averageEndTradeDrawdown":"-109.5067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0109"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168207.6635","endEquity":"165523.883","compoundingAnnualReturn":"-0.1835","drawdown":"0.019","totalNetProfit":"-0.0160","sharpeRatio":"-4.9590","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-6.8566","alpha":"-0.2142","beta":"-0.1414","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.3550","trackingError":"0.1487","treynorRatio":"1.3735","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165523.883","endEquity":"166098.2347","compoundingAnnualReturn":"0.0430","drawdown":"0.005","totalNetProfit":"0.0035","sharpeRatio":"-0.3568","probabilisticSharpeRatio":"0.3244","sortinoRatio":"-0.6089","alpha":"0.0402","beta":"-0.1381","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"-3.7421","trackingError":"0.0975","treynorRatio":"0.0646","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"447.14","totalProfit":"447.14","totalLoss":"0","largestProfit":"447.14","largestLoss":"0","averageProfitLoss":"447.14","averageProfit":"447.14","averageLoss":"0","averageTradeDuration":"894.23:00:00","averageWinningTradeDuration":"894.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"894.23:00:00","medianWinningTradeDuration":"894.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-98.47","averageMFE":"6200.30","largestMAE":"-98.47","largestMFE":"6200.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.08","averageEndTradeDrawdown":"-5753.16","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166632.5382","endEquity":"168607.088","compoundingAnnualReturn":"0.1598","drawdown":"0.008","totalNetProfit":"0.0118","sharpeRatio":"1.8960","probabilisticSharpeRatio":"0.5941","sortinoRatio":"2.3679","alpha":"0.0613","beta":"-0.0391","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"1.5022","trackingError":"0.0732","treynorRatio":"-1.6152","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"787.00","totalProfit":"787.00","totalLoss":"0","largestProfit":"787.00","largestLoss":"0","averageProfitLoss":"787.00","averageProfit":"787.00","averageLoss":"0","averageTradeDuration":"938.23:00:00","averageWinningTradeDuration":"938.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-78.60","averageMFE":"1337.20","largestMAE":"-78.60","largestMFE":"1337.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1415.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"121.80","averageEndTradeDrawdown":"-550.20","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169552.4889","endEquity":"170651.7667","compoundingAnnualReturn":"0.0818","drawdown":"0.006","totalNetProfit":"0.0065","sharpeRatio":"0.5792","probabilisticSharpeRatio":"0.4365","sortinoRatio":"0.7546","alpha":"0.0311","beta":"-0.0283","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-3.2252","trackingError":"0.0853","treynorRatio":"-0.8021","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"502.93","totalProfit":"945.73","totalLoss":"-442.80","largestProfit":"386.00","largestLoss":"-399.78","averageProfitLoss":"71.8471","averageProfit":"189.1460","averageLoss":"-221.40","averageTradeDuration":"1368.23:00:00","averageWinningTradeDuration":"1462.08:36:00","averageLosingTradeDuration":"1135.11:00:00","medianTradeDuration":"1315.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8543","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-220.2414","averageMFE":"160.2614","largestMAE":"-1236.69","largestMFE":"386.00","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-1386.99","profitLossStandardDeviation":"252.6786","profitLossDownsideDeviation":"252.2674","profitFactor":"2.1358","sharpeRatio":"0.2843","sortinoRatio":"0.2848","profitToMaxDrawdownRatio":"1.1358","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-88.4143","maximumDrawdownDuration":"00:00:00","totalFees":"0.0167"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0014","profitLossRatio":"1.9911","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9941","startEquity":"170651.7667","endEquity":"167473.0198","compoundingAnnualReturn":"-0.2017","drawdown":"0.029","totalNetProfit":"-0.0186","sharpeRatio":"-5.6360","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-6.4135","alpha":"-0.2628","beta":"-0.2104","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-0.2516","trackingError":"0.0978","treynorRatio":"1.0525","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"697.22","totalProfit":"1112.06","totalLoss":"-414.84","largestProfit":"535.08","largestLoss":"-330.00","averageProfitLoss":"116.2033","averageProfit":"278.0150","averageLoss":"-207.42","averageTradeDuration":"1530.19:00:00","averageWinningTradeDuration":"1344.11:00:00","averageLosingTradeDuration":"1903.11:00:00","medianTradeDuration":"1720.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"2085.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3403","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-123.2450","averageMFE":"275.7433","largestMAE":"-409.20","largestMFE":"594.16","maximumClosedTradeDrawdown":"-414.84","maximumIntraTradeDrawdown":"-688.82","profitLossStandardDeviation":"339.9538","profitLossDownsideDeviation":"173.3543","profitFactor":"2.6807","sharpeRatio":"0.3418","sortinoRatio":"0.6703","profitToMaxDrawdownRatio":"1.6807","maximumEndTradeDrawdown":"504.84","averageEndTradeDrawdown":"-159.5400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0541"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2566","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5044","startEquity":"167998.871","endEquity":"165786.6761","compoundingAnnualReturn":"-0.1537","drawdown":"0.013","totalNetProfit":"-0.0132","sharpeRatio":"-5.6231","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-6.3643","alpha":"-0.1522","beta":"-0.0712","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.9129","trackingError":"0.0891","treynorRatio":"2.1542","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"505.08","totalProfit":"505.08","totalLoss":"0","largestProfit":"505.08","largestLoss":"0","averageProfitLoss":"505.08","averageProfit":"505.08","averageLoss":"0","averageTradeDuration":"1366.23:00:00","averageWinningTradeDuration":"1366.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1366.23:00:00","medianWinningTradeDuration":"1366.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.88","averageMFE":"2264.56","largestMAE":"-56.88","largestMFE":"2264.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"195.48","averageEndTradeDrawdown":"-1759.48","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165841.6682","endEquity":"164202.0952","compoundingAnnualReturn":"-0.1122","drawdown":"0.015","totalNetProfit":"-0.0099","sharpeRatio":"-2.8913","probabilisticSharpeRatio":"0.0907","sortinoRatio":"-4.6557","alpha":"-0.1682","beta":"-0.1692","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"0.6557","trackingError":"0.1533","treynorRatio":"0.7644","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"165.74","totalProfit":"179.92","totalLoss":"-14.18","largestProfit":"132.91","largestLoss":"-14.18","averageProfitLoss":"41.4350","averageProfit":"59.9733","averageLoss":"-14.18","averageTradeDuration":"1416.00:00:00","averageWinningTradeDuration":"1659.08:00:00","averageLosingTradeDuration":"686.00:00:00","medianTradeDuration":"1781.00:00:00","medianWinningTradeDuration":"1781.00:00:00","medianLosingTradeDuration":"686.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2294","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-410.3525","averageMFE":"107.5275","largestMAE":"-651.65","largestMFE":"157.70","maximumClosedTradeDrawdown":"-14.18","maximumIntraTradeDrawdown":"-776.82","profitLossStandardDeviation":"63.5516","profitLossDownsideDeviation":"0","profitFactor":"12.6883","sharpeRatio":"0.6520","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.6883","maximumEndTradeDrawdown":"170.14","averageEndTradeDrawdown":"-66.0925","maximumDrawdownDuration":"00:00:00","totalFees":"0.0320"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164683.1663","endEquity":"162099.7896","compoundingAnnualReturn":"-0.1805","drawdown":"0.018","totalNetProfit":"-0.0157","sharpeRatio":"-6.2326","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-6.2479","alpha":"-0.2296","beta":"0.1028","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-10.6435","trackingError":"0.0623","treynorRatio":"-1.7518","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1370.92","totalProfit":"1370.92","totalLoss":"0","largestProfit":"764.16","largestLoss":"0","averageProfitLoss":"685.46","averageProfit":"685.46","averageLoss":"0","averageTradeDuration":"1456.00:00:00","averageWinningTradeDuration":"1456.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1821.00:00:00","medianWinningTradeDuration":"1821.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.395","averageMFE":"685.46","largestMAE":"-64.79","largestMFE":"764.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-820.16","profitLossStandardDeviation":"111.2986","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.1587","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"395.52","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163255.3083","endEquity":"162746.9217","compoundingAnnualReturn":"-0.0372","drawdown":"0.016","totalNetProfit":"-0.0031","sharpeRatio":"-2.6278","probabilisticSharpeRatio":"0.1023","sortinoRatio":"-3.2289","alpha":"-0.1016","beta":"-0.1836","annualStandardDeviation":"0.0274","annualVariance":"0.0008","informationRatio":"1.3444","trackingError":"0.0661","treynorRatio":"0.3924","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":474,"numberOfWinningTrades":221,"numberOfLosingTrades":253,"totalProfitLoss":"-2274.42","totalProfit":"21216.58","totalLoss":"-23491.00","largestProfit":"735.23","largestLoss":"-729.05","averageProfitLoss":"-4.7984","averageProfit":"96.0026","averageLoss":"-92.8498","averageTradeDuration":"1612.00:24:18.2278437","averageWinningTradeDuration":"1627.02:03:48.0542972","averageLosingTradeDuration":"1598.20:29:24.4268750","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0340","winLossRatio":"0.8735","winRate":"0.4662","lossRate":"0.5338","averageMAE":"-77.4185","averageMFE":"135.0182","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"149.0613","profitLossDownsideDeviation":"108.3597","profitFactor":"0.9032","sharpeRatio":"-0.0322","sortinoRatio":"-0.0443","profitToMaxDrawdownRatio":"-0.4642","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-139.8166","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.0216"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1539","winRate":"0.4321","lossRate":"0.5679","expectancy":"-0.0693","startEquity":"162746.9217","endEquity":"165650.644","compoundingAnnualReturn":"0.2401","drawdown":"0.007","totalNetProfit":"0.0178","sharpeRatio":"2.8241","probabilisticSharpeRatio":"0.6848","sortinoRatio":"3.0660","alpha":"0.1869","beta":"-0.2709","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-1.2731","trackingError":"0.1198","treynorRatio":"-0.4227","portfolioTurnover":"0.0242","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"371.44","totalProfit":"371.44","totalLoss":"0","largestProfit":"371.44","largestLoss":"0","averageProfitLoss":"371.44","averageProfit":"371.44","averageLoss":"0","averageTradeDuration":"1149.00:00:00","averageWinningTradeDuration":"1149.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1149.00:00:00","medianWinningTradeDuration":"1149.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.00","averageMFE":"965.89","largestMAE":"-13.00","largestMFE":"965.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-978.89","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"142.24","averageEndTradeDrawdown":"-594.45","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165890.2382","endEquity":"163578.2457","compoundingAnnualReturn":"-0.1728","drawdown":"0.024","totalNetProfit":"-0.0139","sharpeRatio":"-6.2269","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-6.1724","alpha":"-0.2009","beta":"-0.0667","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-3.2599","trackingError":"0.0825","treynorRatio":"3.0744","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"593.23","totalProfit":"593.23","totalLoss":"0","largestProfit":"475.56","largestLoss":"0","averageProfitLoss":"148.3075","averageProfit":"148.3075","averageLoss":"0","averageTradeDuration":"1799.06:00:00","averageWinningTradeDuration":"1799.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2248.00:00:00","medianWinningTradeDuration":"2248.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77.8175","averageMFE":"343.2875","largestMAE":"-151.60","largestMFE":"486.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-561.00","profitLossStandardDeviation":"220.9637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6712","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"180.50","averageEndTradeDrawdown":"-194.9800","maximumDrawdownDuration":"00:00:00","totalFees":"0.0199"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163947.4832","endEquity":"165830.0854","compoundingAnnualReturn":"0.1490","drawdown":"0.010","totalNetProfit":"0.0115","sharpeRatio":"1.0880","probabilisticSharpeRatio":"0.4960","sortinoRatio":"1.3346","alpha":"0.0368","beta":"-0.0226","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"0.1999","trackingError":"0.0740","treynorRatio":"-1.6082","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-286.08","totalProfit":"375.60","totalLoss":"-661.68","largestProfit":"312.73","largestLoss":"-445.63","averageProfitLoss":"-71.5200","averageProfit":"187.80","averageLoss":"-330.84","averageTradeDuration":"1368.11:30:00","averageWinningTradeDuration":"1370.11:00:00","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1549.00:00:00","medianWinningTradeDuration":"1917.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5676","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-200.0350","averageMFE":"111.2125","largestMAE":"-452.41","largestMFE":"312.73","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-752.04","profitLossStandardDeviation":"329.9272","profitLossDownsideDeviation":"162.3376","profitFactor":"0.5676","sharpeRatio":"-0.2168","sortinoRatio":"-0.4406","profitToMaxDrawdownRatio":"-0.4324","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-182.7325","maximumDrawdownDuration":"00:00:00","totalFees":"0.0085"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0020","profitLossRatio":"1.2271","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2576","startEquity":"166906.7934","endEquity":"165550.629","compoundingAnnualReturn":"-0.0977","drawdown":"0.010","totalNetProfit":"-0.0081","sharpeRatio":"-2.9851","probabilisticSharpeRatio":"0.0901","sortinoRatio":"-4.1057","alpha":"-0.1134","beta":"-0.2133","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-1.9798","trackingError":"0.0978","treynorRatio":"0.5975","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"494.86","totalProfit":"494.86","totalLoss":"0","largestProfit":"390.64","largestLoss":"0","averageProfitLoss":"247.43","averageProfit":"247.43","averageLoss":"0","averageTradeDuration":"2131.11:00:00","averageWinningTradeDuration":"2131.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2313.23:00:00","medianWinningTradeDuration":"2313.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.72","averageMFE":"247.43","largestMAE":"-40.00","largestMFE":"390.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-430.64","profitLossStandardDeviation":"202.5295","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2217","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"101.52","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0015"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165550.629","endEquity":"162730.5107","compoundingAnnualReturn":"-0.1886","drawdown":"0.020","totalNetProfit":"-0.0170","sharpeRatio":"-5.9470","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-7.0056","alpha":"-0.2659","beta":"-0.1400","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.6506","trackingError":"0.1281","treynorRatio":"1.5931","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"479.78","totalProfit":"479.78","totalLoss":"0","largestProfit":"277.26","largestLoss":"0","averageProfitLoss":"159.9267","averageProfit":"159.9267","averageLoss":"0","averageTradeDuration":"1865.07:00:00","averageWinningTradeDuration":"1865.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1986.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.2233","averageMFE":"159.9267","largestMAE":"-37.34","largestMFE":"277.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-296.43","profitLossStandardDeviation":"117.5104","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3610","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"132.91","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0077"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162557.103","endEquity":"159524.082","compoundingAnnualReturn":"-0.2111","drawdown":"0.022","totalNetProfit":"-0.0187","sharpeRatio":"-7.6239","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.2207","alpha":"-0.2397","beta":"0.0348","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.9241","trackingError":"0.1324","treynorRatio":"-7.0050","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159785.3294","endEquity":"156667.9547","compoundingAnnualReturn":"-0.2103","drawdown":"0.020","totalNetProfit":"-0.0195","sharpeRatio":"-8.9888","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-10.1730","alpha":"-0.2197","beta":"0.0323","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"-1.9837","trackingError":"0.1122","treynorRatio":"-6.7887","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-287.30","totalProfit":"0","totalLoss":"-287.30","largestProfit":"0","largestLoss":"-220.50","averageProfitLoss":"-143.65","averageProfit":"0","averageLoss":"-143.65","averageTradeDuration":"1137.11:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1137.11:00:00","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-147.75","averageMFE":"174.92","largestMAE":"-224.70","largestMFE":"244.00","maximumClosedTradeDrawdown":"-287.30","maximumIntraTradeDrawdown":"-535.50","profitLossStandardDeviation":"108.6823","profitLossDownsideDeviation":"108.6823","profitFactor":"0","sharpeRatio":"-1.3217","sortinoRatio":"-1.3217","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"314.80","averageEndTradeDrawdown":"-318.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.0647"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0017","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"156946.329","endEquity":"157708.9277","compoundingAnnualReturn":"0.0607","drawdown":"0.015","totalNetProfit":"0.0049","sharpeRatio":"0.6620","probabilisticSharpeRatio":"0.4418","sortinoRatio":"1.4514","alpha":"0.0183","beta":"0.0384","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-2.6837","trackingError":"0.0693","treynorRatio":"0.6880","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-438.18","totalProfit":"0","totalLoss":"-438.18","largestProfit":"0","largestLoss":"-244.12","averageProfitLoss":"-219.09","averageProfit":"0","averageLoss":"-219.09","averageTradeDuration":"2095.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"2095.23:00:00","medianTradeDuration":"2460.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"2460.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-219.09","averageMFE":"37.055","largestMAE":"-244.12","largestMFE":"62.08","maximumClosedTradeDrawdown":"-438.18","maximumIntraTradeDrawdown":"-450.21","profitLossStandardDeviation":"35.3978","profitLossDownsideDeviation":"35.3978","profitFactor":"0","sharpeRatio":"-6.1894","sortinoRatio":"-6.1894","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"256.15","averageEndTradeDrawdown":"-256.145","maximumDrawdownDuration":"00:00:00","totalFees":"0.0057"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"157575.7694","endEquity":"153630.0662","compoundingAnnualReturn":"-0.2732","drawdown":"0.025","totalNetProfit":"-0.0250","sharpeRatio":"-7.1266","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-9.1058","alpha":"-0.2545","beta":"0.0696","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-5.4339","trackingError":"0.0694","treynorRatio":"-3.5262","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-481.81","totalProfit":"5.60","totalLoss":"-487.41","largestProfit":"5.60","largestLoss":"-293.52","averageProfitLoss":"-80.3017","averageProfit":"5.60","averageLoss":"-97.482","averageTradeDuration":"1248.15:00:00","averageWinningTradeDuration":"273.23:00:00","averageLosingTradeDuration":"1443.13:24:00","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"273.23:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0574","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-110.4367","averageMFE":"2339.5633","largestMAE":"-308.28","largestMFE":"5692.91","maximumClosedTradeDrawdown":"-487.41","maximumIntraTradeDrawdown":"-5927.39","profitLossStandardDeviation":"116.1217","profitLossDownsideDeviation":"121.0024","profitFactor":"0.0115","sharpeRatio":"-0.6915","sortinoRatio":"-0.6636","profitToMaxDrawdownRatio":"-0.9885","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-2419.8650","maximumDrawdownDuration":"00:00:00","totalFees":"0.0379"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0031","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153630.0662","endEquity":"154516.6803","compoundingAnnualReturn":"0.0724","drawdown":"0.016","totalNetProfit":"0.0058","sharpeRatio":"-0.2459","probabilisticSharpeRatio":"0.3340","sortinoRatio":"-0.3554","alpha":"-0.0321","beta":"0.0824","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-4.1108","trackingError":"0.0668","treynorRatio":"-0.1253","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"368.76","totalProfit":"561.24","totalLoss":"-192.48","largestProfit":"483.48","largestLoss":"-192.48","averageProfitLoss":"73.7520","averageProfit":"140.31","averageLoss":"-192.48","averageTradeDuration":"1044.19:12:00","averageWinningTradeDuration":"1137.06:00:00","averageLosingTradeDuration":"675.00:00:00","medianTradeDuration":"680.00:00:00","medianWinningTradeDuration":"1412.00:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7290","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-68.4020","averageMFE":"489.6840","largestMAE":"-208.80","largestMFE":"1940.04","maximumClosedTradeDrawdown":"-192.48","maximumIntraTradeDrawdown":"-2012.12","profitLossStandardDeviation":"248.1506","profitLossDownsideDeviation":"0","profitFactor":"2.9158","sharpeRatio":"0.2972","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.9158","maximumEndTradeDrawdown":"275.28","averageEndTradeDrawdown":"-415.9320","maximumDrawdownDuration":"680.00:00:00","totalFees":"0.0157"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0013","profitLossRatio":"2.0034","winRate":"0.5","lossRate":"0.5","expectancy":"0.5017","startEquity":"153864.9694","endEquity":"152953.6451","compoundingAnnualReturn":"-0.0720","drawdown":"0.010","totalNetProfit":"-0.0059","sharpeRatio":"-1.5476","probabilisticSharpeRatio":"0.2162","sortinoRatio":"-4.0759","alpha":"-0.0726","beta":"0.0632","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-3.3480","trackingError":"0.0757","treynorRatio":"-0.9543","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":1,"numberOfLosingTrades":6,"totalProfitLoss":"-543.99","totalProfit":"73.35","totalLoss":"-617.34","largestProfit":"73.35","largestLoss":"-197.02","averageProfitLoss":"-77.7129","averageProfit":"73.35","averageLoss":"-102.8900","averageTradeDuration":"1183.06:51:25.7142858","averageWinningTradeDuration":"332.00:00:00","averageLosingTradeDuration":"1325.04:00:00","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"332.00:00:00","medianLosingTradeDuration":"1457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7129","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-144.3457","averageMFE":"78.2586","largestMAE":"-340.10","largestMFE":"168.48","maximumClosedTradeDrawdown":"-543.99","maximumIntraTradeDrawdown":"-572.51","profitLossStandardDeviation":"89.4854","profitLossDownsideDeviation":"65.4560","profitFactor":"0.1188","sharpeRatio":"-0.8684","sortinoRatio":"-1.1873","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"377.61","averageEndTradeDrawdown":"-155.9714","maximumDrawdownDuration":"00:00:00","totalFees":"0.0830"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0011","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153303.5016","endEquity":"155420.3235","compoundingAnnualReturn":"0.1816","drawdown":"0.010","totalNetProfit":"0.0138","sharpeRatio":"1.4822","probabilisticSharpeRatio":"0.5427","sortinoRatio":"2.6932","alpha":"0.0681","beta":"-0.1349","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.4274","trackingError":"0.0736","treynorRatio":"-0.4167","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":648,"numberOfWinningTrades":330,"numberOfLosingTrades":318,"totalProfitLoss":"13811.17","totalProfit":"36413.05","totalLoss":"-22601.88","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.3135","averageProfit":"110.3426","averageLoss":"-71.0751","averageTradeDuration":"1668.20:04:26.6666594","averageWinningTradeDuration":"1614.03:55:38.1818163","averageLosingTradeDuration":"1725.13:44:09.0565998","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5525","winLossRatio":"1.0377","winRate":"0.5093","lossRate":"0.4907","averageMAE":"-63.5347","averageMFE":"156.6322","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8397.55","maximumIntraTradeDrawdown":"-8589.70","profitLossStandardDeviation":"143.6153","profitLossDownsideDeviation":"70.5751","profitFactor":"1.6111","sharpeRatio":"0.1484","sortinoRatio":"0.3020","profitToMaxDrawdownRatio":"1.6447","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-135.3187","maximumDrawdownDuration":"00:00:00","totalFees":"9.2496"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.9241","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2996","startEquity":"155420.3235","endEquity":"156738.5548","compoundingAnnualReturn":"0.1082","drawdown":"0.011","totalNetProfit":"0.0085","sharpeRatio":"0.4025","probabilisticSharpeRatio":"0.4100","sortinoRatio":"0.6618","alpha":"0.0148","beta":"-0.0290","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.0537","trackingError":"0.0711","treynorRatio":"-0.4928","portfolioTurnover":"0.0397","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"32.34","totalProfit":"32.34","totalLoss":"0","largestProfit":"32.34","largestLoss":"0","averageProfitLoss":"32.34","averageProfit":"32.34","averageLoss":"0","averageTradeDuration":"49.00:00:00","averageWinningTradeDuration":"49.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"49.00:00:00","medianWinningTradeDuration":"49.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11.11","averageMFE":"34.87","largestMAE":"-11.11","largestMFE":"34.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-45.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"17.49","averageEndTradeDrawdown":"-2.53","maximumDrawdownDuration":"00:00:00","totalFees":"0.0247"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156188.9718","endEquity":"158904.7684","compoundingAnnualReturn":"0.2575","drawdown":"0.008","totalNetProfit":"0.0174","sharpeRatio":"3.3271","probabilisticSharpeRatio":"0.7348","sortinoRatio":"5.4820","alpha":"0.1368","beta":"0.0113","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"3.6260","trackingError":"0.1263","treynorRatio":"11.7780","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-12.37","totalProfit":"373.81","totalLoss":"-386.18","largestProfit":"249.01","largestLoss":"-360.19","averageProfitLoss":"-1.7671","averageProfit":"74.7620","averageLoss":"-193.09","averageTradeDuration":"1163.13:17:08.5714285","averageWinningTradeDuration":"1017.04:24:00","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3872","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-89.2371","averageMFE":"183.8300","largestMAE":"-360.19","largestMFE":"546.83","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-611.54","profitLossStandardDeviation":"181.3045","profitLossDownsideDeviation":"236.3151","profitFactor":"0.9680","sharpeRatio":"-0.0097","sortinoRatio":"-0.0075","profitToMaxDrawdownRatio":"-0.0343","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-185.5971","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0399"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0013","profitLossRatio":"0.3614","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3193","startEquity":"158633.4546","endEquity":"159964.2572","compoundingAnnualReturn":"0.1071","drawdown":"0.008","totalNetProfit":"0.0084","sharpeRatio":"0.6071","probabilisticSharpeRatio":"0.4357","sortinoRatio":"1.1507","alpha":"0.0298","beta":"-0.1097","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.3485","trackingError":"0.1371","treynorRatio":"-0.2015","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159964.2572","endEquity":"156549.4615","compoundingAnnualReturn":"-0.2346","drawdown":"0.022","totalNetProfit":"-0.0213","sharpeRatio":"-7.0684","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-8.8638","alpha":"-0.1064","beta":"-0.2512","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-9.0365","trackingError":"0.0846","treynorRatio":"0.9498","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"732.32","totalProfit":"732.32","totalLoss":"0","largestProfit":"537.53","largestLoss":"0","averageProfitLoss":"366.16","averageProfit":"366.16","averageLoss":"0","averageTradeDuration":"1041.23:00:00","averageWinningTradeDuration":"1041.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1594.23:00:00","medianWinningTradeDuration":"1594.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-36.035","averageMFE":"375.405","largestMAE":"-46.74","largestMFE":"549.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"242.3538","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5108","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-9.245","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156692.6937","endEquity":"153978.0945","compoundingAnnualReturn":"-0.1890","drawdown":"0.026","totalNetProfit":"-0.0173","sharpeRatio":"-3.8503","probabilisticSharpeRatio":"0.0443","sortinoRatio":"-4.7045","alpha":"-0.1673","beta":"-0.0166","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-4.7875","trackingError":"0.0894","treynorRatio":"10.3333","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"247.83","totalProfit":"452.96","totalLoss":"-205.13","largestProfit":"243.10","largestLoss":"-161.20","averageProfitLoss":"41.3050","averageProfit":"113.2400","averageLoss":"-102.565","averageTradeDuration":"1568.03:00:00","averageWinningTradeDuration":"1441.11:00:00","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1638.23:00:00","medianWinningTradeDuration":"1624.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1041","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-51.9950","averageMFE":"92.5267","largestMAE":"-176.22","largestMFE":"243.21","maximumClosedTradeDrawdown":"-205.13","maximumIntraTradeDrawdown":"-278.59","profitLossStandardDeviation":"145.9088","profitLossDownsideDeviation":"82.9224","profitFactor":"2.2082","sharpeRatio":"0.2831","sortinoRatio":"0.4981","profitToMaxDrawdownRatio":"1.2082","maximumEndTradeDrawdown":"219.75","averageEndTradeDrawdown":"-51.2217","maximumDrawdownDuration":"00:00:00","totalFees":"0.0495"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2400","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4933","startEquity":"154124.5986","endEquity":"156582.3632","compoundingAnnualReturn":"0.2203","drawdown":"0.014","totalNetProfit":"0.0159","sharpeRatio":"1.4367","probabilisticSharpeRatio":"0.5351","sortinoRatio":"2.1834","alpha":"0.0006","beta":"-0.2874","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"1.9640","trackingError":"0.1549","treynorRatio":"-0.2379","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156582.3632","endEquity":"152616.8547","compoundingAnnualReturn":"-0.2681","drawdown":"0.032","totalNetProfit":"-0.0253","sharpeRatio":"-5.7410","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-8.2185","alpha":"-0.3035","beta":"-0.2088","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-0.3520","trackingError":"0.1720","treynorRatio":"1.2527","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"23.97","totalProfit":"23.97","totalLoss":"0","largestProfit":"15.00","largestLoss":"0","averageProfitLoss":"11.985","averageProfit":"11.985","averageLoss":"0","averageTradeDuration":"596.23:00:00","averageWinningTradeDuration":"596.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"961.23:00:00","medianWinningTradeDuration":"961.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.69","averageMFE":"85.155","largestMAE":"-130.18","largestMFE":"133.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-263.81","profitLossStandardDeviation":"4.2639","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8108","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"263.81","averageEndTradeDrawdown":"-73.170","maximumDrawdownDuration":"00:00:00","totalFees":"0.0037"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"153908.485","endEquity":"151906.0402","compoundingAnnualReturn":"-0.1473","drawdown":"0.036","totalNetProfit":"-0.0130","sharpeRatio":"-0.8787","probabilisticSharpeRatio":"0.2553","sortinoRatio":"-0.7798","alpha":"-0.1035","beta":"-0.3504","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-0.0406","trackingError":"0.2812","treynorRatio":"0.2272","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"336.14","totalProfit":"336.14","totalLoss":"0","largestProfit":"175.14","largestLoss":"0","averageProfitLoss":"112.0467","averageProfit":"112.0467","averageLoss":"0","averageTradeDuration":"1336.07:00:00","averageWinningTradeDuration":"1336.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.4933","averageMFE":"113.6067","largestMAE":"-74.00","largestMFE":"177.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-234.00","profitLossStandardDeviation":"94.4986","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1857","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"187.00","averageEndTradeDrawdown":"-1.5600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0069"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151859.2797","endEquity":"150657.0097","compoundingAnnualReturn":"-0.0952","drawdown":"0.021","totalNetProfit":"-0.0079","sharpeRatio":"-2.7978","probabilisticSharpeRatio":"0.1076","sortinoRatio":"-5.0238","alpha":"-0.0490","beta":"-0.2051","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-3.0438","trackingError":"0.1604","treynorRatio":"0.6033","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-428.63","totalProfit":"66.93","totalLoss":"-495.56","largestProfit":"36.63","largestLoss":"-489.90","averageProfitLoss":"-71.4383","averageProfit":"16.7325","averageLoss":"-247.78","averageTradeDuration":"1745.07:00:00","averageWinningTradeDuration":"1469.05:00:00","averageLosingTradeDuration":"2297.11:00:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"2838.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0675","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-102.6983","averageMFE":"32.5333","largestMAE":"-489.90","largestMFE":"73.89","maximumClosedTradeDrawdown":"-489.90","maximumIntraTradeDrawdown":"-520.91","profitLossStandardDeviation":"205.6667","profitLossDownsideDeviation":"342.4094","profitFactor":"0.1351","sharpeRatio":"-0.3474","sortinoRatio":"-0.2086","profitToMaxDrawdownRatio":"-0.8749","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-103.9717","maximumDrawdownDuration":"2838.23:00:00","totalFees":"0.0144"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0033","profitLossRatio":"0.0892","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4554","startEquity":"150657.0097","endEquity":"150558.6328","compoundingAnnualReturn":"-0.0078","drawdown":"0.012","totalNetProfit":"-0.0007","sharpeRatio":"-1.1785","probabilisticSharpeRatio":"0.2316","sortinoRatio":"-1.5723","alpha":"-0.0670","beta":"-0.1546","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"0.6031","trackingError":"0.1308","treynorRatio":"0.3073","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-34.84","totalProfit":"477.40","totalLoss":"-512.24","largestProfit":"477.40","largestLoss":"-321.73","averageProfitLoss":"-11.6133","averageProfit":"477.40","averageLoss":"-256.12","averageTradeDuration":"1782.16:00:00","averageWinningTradeDuration":"2135.00:00:00","averageLosingTradeDuration":"1606.12:00:00","medianTradeDuration":"1789.00:00:00","medianWinningTradeDuration":"2135.00:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8640","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-178.51","averageMFE":"170.4833","largestMAE":"-324.23","largestMFE":"477.40","maximumClosedTradeDrawdown":"-512.24","maximumIntraTradeDrawdown":"-533.44","profitLossStandardDeviation":"428.5501","profitLossDownsideDeviation":"92.7866","profitFactor":"0.9320","sharpeRatio":"-0.0271","sortinoRatio":"-0.1252","profitToMaxDrawdownRatio":"-0.0680","maximumEndTradeDrawdown":"343.93","averageEndTradeDrawdown":"-182.0967","maximumDrawdownDuration":"00:00:00","totalFees":"0.0036"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0034","profitLossRatio":"0.9081","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0459","startEquity":"150380.7231","endEquity":"146539.417","compoundingAnnualReturn":"-0.2776","drawdown":"0.030","totalNetProfit":"-0.0255","sharpeRatio":"-4.7836","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-6.9399","alpha":"-0.3028","beta":"-0.1896","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.1461","trackingError":"0.2584","treynorRatio":"1.3743","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145427.72","endEquity":"145083.6845","compoundingAnnualReturn":"-0.0280","drawdown":"0.015","totalNetProfit":"-0.0024","sharpeRatio":"-1.1651","probabilisticSharpeRatio":"0.2400","sortinoRatio":"-2.5073","alpha":"-0.0702","beta":"-0.0663","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.1277","trackingError":"0.1634","treynorRatio":"1.0124","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":450,"numberOfWinningTrades":173,"numberOfLosingTrades":277,"totalProfitLoss":"-774.29","totalProfit":"23677.34","totalLoss":"-24451.63","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.7206","averageProfit":"136.8632","averageLoss":"-88.2730","averageTradeDuration":"1781.14:43:11.9999945","averageWinningTradeDuration":"1576.06:06:14.5664723","averageLosingTradeDuration":"1909.20:52:51.1191319","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5505","winLossRatio":"0.6245","winRate":"0.3844","lossRate":"0.6156","averageMAE":"-88.0796","averageMFE":"128.9454","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.4136","profitLossDownsideDeviation":"108.3489","profitFactor":"0.9683","sharpeRatio":"-0.0078","sortinoRatio":"-0.0159","profitToMaxDrawdownRatio":"-0.0765","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.6660","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.4924"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5303","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.0160","startEquity":"145823.4791","endEquity":"145580.2566","compoundingAnnualReturn":"-0.0201","drawdown":"0.014","totalNetProfit":"-0.0017","sharpeRatio":"-0.9494","probabilisticSharpeRatio":"0.2623","sortinoRatio":"-1.5270","alpha":"-0.1677","beta":"-0.2077","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"1.9884","trackingError":"0.2376","treynorRatio":"0.2776","portfolioTurnover":"0.0292","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"201.84","totalProfit":"201.84","totalLoss":"0","largestProfit":"198.30","largestLoss":"0","averageProfitLoss":"100.92","averageProfit":"100.92","averageLoss":"0","averageTradeDuration":"1307.12:00:00","averageWinningTradeDuration":"1307.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1856.00:00:00","medianWinningTradeDuration":"1856.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-24.165","averageMFE":"155.575","largestMAE":"-29.70","largestMFE":"297.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.62","profitLossStandardDeviation":"137.7161","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"185.14","averageEndTradeDrawdown":"-54.655","maximumDrawdownDuration":"00:00:00","totalFees":"0.0016"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145931.6981","endEquity":"144348.7975","compoundingAnnualReturn":"-0.1325","drawdown":"0.025","totalNetProfit":"-0.0108","sharpeRatio":"-1.9636","probabilisticSharpeRatio":"0.1672","sortinoRatio":"-2.5715","alpha":"-0.1384","beta":"-0.1765","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.4036","trackingError":"0.1781","treynorRatio":"0.6051","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"380.38","totalProfit":"380.38","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"380.38","averageProfit":"380.38","averageLoss":"0","averageTradeDuration":"794.00:00:00","averageWinningTradeDuration":"794.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.86","averageMFE":"382.34","largestMAE":"-20.86","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"56.49","averageEndTradeDrawdown":"-1.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144950.2986","endEquity":"144241.444","compoundingAnnualReturn":"-0.0571","drawdown":"0.022","totalNetProfit":"-0.0049","sharpeRatio":"-1.4171","probabilisticSharpeRatio":"0.1939","sortinoRatio":"-1.2586","alpha":"-0.0835","beta":"-0.1479","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"0.0411","trackingError":"0.2685","treynorRatio":"0.4825","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143739.4831","endEquity":"140249.7844","compoundingAnnualReturn":"-0.2661","drawdown":"0.030","totalNetProfit":"-0.0243","sharpeRatio":"-4.1085","probabilisticSharpeRatio":"0.0504","sortinoRatio":"-7.6788","alpha":"-0.1356","beta":"-0.0454","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-2.2673","trackingError":"0.1253","treynorRatio":"3.1304","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140281.3057","endEquity":"140788.8819","compoundingAnnualReturn":"0.0449","drawdown":"0.018","totalNetProfit":"0.0036","sharpeRatio":"1.3028","probabilisticSharpeRatio":"0.5306","sortinoRatio":"1.9469","alpha":"0.0445","beta":"-0.3468","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"0.8919","trackingError":"0.1511","treynorRatio":"-0.1954","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140788.8819","endEquity":"141717.9092","compoundingAnnualReturn":"0.0849","drawdown":"0.016","totalNetProfit":"0.0066","sharpeRatio":"0.5914","probabilisticSharpeRatio":"0.4433","sortinoRatio":"0.8707","alpha":"-0.1196","beta":"-0.2873","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"2.7268","trackingError":"0.2200","treynorRatio":"-0.1425","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"370.71","totalProfit":"370.71","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"370.71","averageProfit":"370.71","averageLoss":"0","averageTradeDuration":"2005.23:00:00","averageWinningTradeDuration":"2005.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2005.23:00:00","medianWinningTradeDuration":"2005.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.04","averageMFE":"437.74","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.85","averageEndTradeDrawdown":"-67.03","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140734.6986","endEquity":"143165.035","compoundingAnnualReturn":"0.2316","drawdown":"0.014","totalNetProfit":"0.0173","sharpeRatio":"3.7678","probabilisticSharpeRatio":"0.7942","sortinoRatio":"5.2211","alpha":"0.2280","beta":"-0.1745","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.9801","trackingError":"0.2314","treynorRatio":"-1.3052","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"250.51","totalProfit":"250.51","totalLoss":"0","largestProfit":"124.63","largestLoss":"0","averageProfitLoss":"62.6275","averageProfit":"62.6275","averageLoss":"0","averageTradeDuration":"762.23:00:00","averageWinningTradeDuration":"762.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.0750","averageMFE":"129.3800","largestMAE":"-68.28","largestMFE":"298.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-367.11","profitLossStandardDeviation":"63.9017","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9801","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.7525","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144176.6331","endEquity":"144567.555","compoundingAnnualReturn":"0.0335","drawdown":"0.017","totalNetProfit":"0.0027","sharpeRatio":"-1.2440","probabilisticSharpeRatio":"0.2192","sortinoRatio":"-1.4714","alpha":"-0.0255","beta":"-0.2138","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-1.2108","trackingError":"0.2078","treynorRatio":"0.3054","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144567.555","endEquity":"145775.3478","compoundingAnnualReturn":"0.1104","drawdown":"0.024","totalNetProfit":"0.0084","sharpeRatio":"0.7281","probabilisticSharpeRatio":"0.4596","sortinoRatio":"1.0552","alpha":"-0.0245","beta":"-0.1240","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.6560","trackingError":"0.4401","treynorRatio":"-0.4729","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"705.24","totalProfit":"1322.21","totalLoss":"-616.97","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"50.3743","averageProfit":"146.9122","averageLoss":"-123.3940","averageTradeDuration":"1585.11:00:00.0000002","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1743.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1906","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-133.7464","averageMFE":"174.7350","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-428.46","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"201.4747","profitLossDownsideDeviation":"98.4062","profitFactor":"2.1431","sharpeRatio":"0.2500","sortinoRatio":"0.5119","profitToMaxDrawdownRatio":"1.6460","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.3607","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0853"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0478","winRate":"0.6","lossRate":"0.4","expectancy":"0.2287","startEquity":"144578.0036","endEquity":"144808.3583","compoundingAnnualReturn":"0.0196","drawdown":"0.034","totalNetProfit":"0.0016","sharpeRatio":"-0.2086","probabilisticSharpeRatio":"0.3427","sortinoRatio":"-0.2483","alpha":"-0.1405","beta":"-0.1416","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"0.9401","trackingError":"0.8056","treynorRatio":"0.2059","portfolioTurnover":"0.0006","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145899.919","endEquity":"142142.5446","compoundingAnnualReturn":"-0.2796","drawdown":"0.035","totalNetProfit":"-0.0258","sharpeRatio":"-1.8028","probabilisticSharpeRatio":"0.1463","sortinoRatio":"-1.9713","alpha":"-0.2952","beta":"-0.1782","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"0.3549","trackingError":"0.6394","treynorRatio":"1.2132","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142142.5446","endEquity":"141286.7485","compoundingAnnualReturn":"-0.0698","drawdown":"0.020","totalNetProfit":"-0.0060","sharpeRatio":"-2.0384","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-3.2352","alpha":"0.0375","beta":"-0.1309","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-3.8863","trackingError":"0.3437","treynorRatio":"0.9274","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":104,"numberOfLosingTrades":219,"totalProfitLoss":"-21560.87","totalProfit":"10293.73","totalLoss":"-31854.60","largestProfit":"383.05","largestLoss":"-544.40","averageProfitLoss":"-66.7519","averageProfit":"98.9782","averageLoss":"-145.4548","averageTradeDuration":"1141.00:31:12.4458207","averageWinningTradeDuration":"1513.16:23:04.6153845","averageLosingTradeDuration":"964.01:12:19.7260265","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6805","winLossRatio":"0.4749","winRate":"0.3220","lossRate":"0.6780","averageMAE":"-154.8867","averageMFE":"201.6697","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27580.81","profitLossStandardDeviation":"166.5454","profitLossDownsideDeviation":"131.0128","profitFactor":"0.3231","sharpeRatio":"-0.4008","sortinoRatio":"-0.5095","profitToMaxDrawdownRatio":"-0.7841","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-268.4216","maximumDrawdownDuration":"00:00:00","totalFees":"4.5613"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5519","winRate":"0.3516","lossRate":"0.6484","expectancy":"-0.4543","startEquity":"142208.5949","endEquity":"145312.556","compoundingAnnualReturn":"0.3004","drawdown":"0.013","totalNetProfit":"0.0218","sharpeRatio":"2.8788","probabilisticSharpeRatio":"0.7098","sortinoRatio":"4.3800","alpha":"0.1878","beta":"-0.0320","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"2.1345","trackingError":"0.3380","treynorRatio":"-6.3863","portfolioTurnover":"0.0428","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145312.556","endEquity":"147006.4155","compoundingAnnualReturn":"0.1696","drawdown":"0.025","totalNetProfit":"0.0117","sharpeRatio":"1.3310","probabilisticSharpeRatio":"0.5321","sortinoRatio":"2.0822","alpha":"0.0091","beta":"-0.1672","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"2.1571","trackingError":"0.3571","treynorRatio":"-0.7065","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147006.4155","endEquity":"145928.4537","compoundingAnnualReturn":"-0.0858","drawdown":"0.030","totalNetProfit":"-0.0073","sharpeRatio":"-0.7568","probabilisticSharpeRatio":"0.2775","sortinoRatio":"-1.5830","alpha":"-0.1433","beta":"0.0798","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-2.7209","trackingError":"0.3896","treynorRatio":"-0.7985","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146296.4755","endEquity":"150198.8059","compoundingAnnualReturn":"0.3928","drawdown":"0.014","totalNetProfit":"0.0267","sharpeRatio":"2.8937","probabilisticSharpeRatio":"0.6922","sortinoRatio":"3.2641","alpha":"0.1375","beta":"0.0954","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-3.2799","trackingError":"0.2426","treynorRatio":"2.4727","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149548.4966","endEquity":"150061.3039","compoundingAnnualReturn":"0.0425","drawdown":"0.011","totalNetProfit":"0.0034","sharpeRatio":"0.5407","probabilisticSharpeRatio":"0.4370","sortinoRatio":"0.6806","alpha":"0.0759","beta":"-0.0646","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-2.1928","trackingError":"0.2506","treynorRatio":"-0.5874","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150061.3039","endEquity":"156772.8","compoundingAnnualReturn":"0.7345","drawdown":"0.012","totalNetProfit":"0.0447","sharpeRatio":"5.5303","probabilisticSharpeRatio":"0.8886","sortinoRatio":"7.8485","alpha":"0.4552","beta":"-0.0682","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"3.2216","trackingError":"0.1860","treynorRatio":"-6.8048","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.6952","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"157167.8579","endEquity":"160494.9687","compoundingAnnualReturn":"0.2903","drawdown":"0.016","totalNetProfit":"0.0212","sharpeRatio":"0.8716","probabilisticSharpeRatio":"0.4786","sortinoRatio":"1.6790","alpha":"0.0208","beta":"0.0463","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-4.2198","trackingError":"0.1769","treynorRatio":"1.2539","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160866.8297","endEquity":"162574.2556","compoundingAnnualReturn":"0.1371","drawdown":"0.018","totalNetProfit":"0.0106","sharpeRatio":"1.5211","probabilisticSharpeRatio":"0.5563","sortinoRatio":"1.5648","alpha":"0.0099","beta":"0.1720","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-3.0821","trackingError":"0.1267","treynorRatio":"0.5413","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162352.3533","endEquity":"167444.0032","compoundingAnnualReturn":"0.4661","drawdown":"0.005","totalNetProfit":"0.0314","sharpeRatio":"7.2482","probabilisticSharpeRatio":"0.9846","sortinoRatio":"17.3357","alpha":"0.2779","beta":"0.0951","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-3.6114","trackingError":"0.1088","treynorRatio":"3.6631","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"573.27","totalProfit":"573.27","totalLoss":"0","largestProfit":"287.92","largestLoss":"0","averageProfitLoss":"191.090","averageProfit":"191.090","averageLoss":"0","averageTradeDuration":"1490.07:00:00","averageWinningTradeDuration":"1490.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1732.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.990","averageMFE":"191.090","largestMAE":"-88.50","largestMFE":"287.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-325.44","profitLossStandardDeviation":"88.3373","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1632","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0106"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166197.364","endEquity":"158629.5706","compoundingAnnualReturn":"-0.4328","drawdown":"0.050","totalNetProfit":"-0.0455","sharpeRatio":"-5.0418","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-5.3976","alpha":"-0.2987","beta":"0.1138","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-2.1585","trackingError":"0.1604","treynorRatio":"-2.5703","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"334.20","totalProfit":"437.88","totalLoss":"-103.68","largestProfit":"395.01","largestLoss":"-103.68","averageProfitLoss":"83.55","averageProfit":"145.960","averageLoss":"-103.68","averageTradeDuration":"1045.06:00:00","averageWinningTradeDuration":"802.00:00:00","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"681.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4078","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-123.405","averageMFE":"262.155","largestMAE":"-261.36","largestMFE":"769.23","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-807.84","profitLossStandardDeviation":"215.9639","profitLossDownsideDeviation":"0","profitFactor":"4.2234","sharpeRatio":"0.3869","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.2234","maximumEndTradeDrawdown":"293.76","averageEndTradeDrawdown":"-178.605","maximumDrawdownDuration":"1775.00:00:00","totalFees":"0.0297"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"158629.5706","endEquity":"151375.1285","compoundingAnnualReturn":"-0.4396","drawdown":"0.046","totalNetProfit":"-0.0457","sharpeRatio":"-4.2506","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-5.6460","alpha":"-0.4632","beta":"0.1763","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-7.4809","trackingError":"0.1347","treynorRatio":"-1.9667","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1085.50","totalProfit":"1085.50","totalLoss":"0","largestProfit":"858.60","largestLoss":"0","averageProfitLoss":"217.1000","averageProfit":"217.1000","averageLoss":"0","averageTradeDuration":"1154.09:36:00","averageWinningTradeDuration":"1154.09:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"719.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-87.008","averageMFE":"631.12","largestMAE":"-122.04","largestMFE":"2230.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2352.24","profitLossStandardDeviation":"361.5116","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6005","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"353.92","averageEndTradeDrawdown":"-414.0200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0532"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150814.1205","endEquity":"158718.4954","compoundingAnnualReturn":"0.8618","drawdown":"0.014","totalNetProfit":"0.0524","sharpeRatio":"7.2366","probabilisticSharpeRatio":"0.9548","sortinoRatio":"8.6214","alpha":"0.5299","beta":"-0.0174","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"3.4775","trackingError":"0.1089","treynorRatio":"-30.2434","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":650,"numberOfWinningTrades":294,"numberOfLosingTrades":356,"totalProfitLoss":"12305.19","totalProfit":"39689.59","totalLoss":"-27384.40","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"18.9311","averageProfit":"134.9986","averageLoss":"-76.9225","averageTradeDuration":"1801.16:36:55.3846100","averageWinningTradeDuration":"1409.10:36:44.0816321","averageLosingTradeDuration":"2125.15:06:04.0449386","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7550","winLossRatio":"0.8258","winRate":"0.4523","lossRate":"0.5477","averageMAE":"-121.2820","averageMFE":"226.5565","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15410.53","profitLossStandardDeviation":"214.2621","profitLossDownsideDeviation":"91.6006","profitFactor":"1.4494","sharpeRatio":"0.0884","sortinoRatio":"0.2067","profitToMaxDrawdownRatio":"2.1450","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-207.6254","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.3508"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9242","winRate":"0.4670","lossRate":"0.5330","expectancy":"0.3656","startEquity":"159222.3133","endEquity":"163566.9596","compoundingAnnualReturn":"0.3875","drawdown":"0.006","totalNetProfit":"0.0273","sharpeRatio":"7.0100","probabilisticSharpeRatio":"0.9845","sortinoRatio":"10.9432","alpha":"0.2690","beta":"0.0348","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"3.9434","trackingError":"0.1355","treynorRatio":"7.4498","portfolioTurnover":"0.0375","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163566.9596","endEquity":"164435.6957","compoundingAnnualReturn":"0.0742","drawdown":"0.007","totalNetProfit":"0.0053","sharpeRatio":"2.6010","probabilisticSharpeRatio":"0.6833","sortinoRatio":"4.2755","alpha":"0.1210","beta":"-0.1487","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-0.4309","trackingError":"0.1647","treynorRatio":"-0.6467","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"316.25","totalProfit":"568.48","totalLoss":"-252.23","largestProfit":"256.41","largestLoss":"-252.23","averageProfitLoss":"79.0625","averageProfit":"189.4933","averageLoss":"-252.23","averageTradeDuration":"526.05:30:00","averageWinningTradeDuration":"437.07:20:00","averageLosingTradeDuration":"793.00:00:00","medianTradeDuration":"444.23:00:00","medianWinningTradeDuration":"439.23:00:00","medianLosingTradeDuration":"793.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7513","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-217.2675","averageMFE":"757.2775","largestMAE":"-336.00","largestMFE":"2573.02","maximumClosedTradeDrawdown":"-252.23","maximumIntraTradeDrawdown":"-2909.02","profitLossStandardDeviation":"232.3433","profitLossDownsideDeviation":"0","profitFactor":"2.2538","sharpeRatio":"0.3403","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.2538","maximumEndTradeDrawdown":"710.40","averageEndTradeDrawdown":"-678.2150","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.0301"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.3336","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5557","startEquity":"164435.6957","endEquity":"168045.9583","compoundingAnnualReturn":"0.3029","drawdown":"0.004","totalNetProfit":"0.0220","sharpeRatio":"5.3479","probabilisticSharpeRatio":"0.9484","sortinoRatio":"13.3127","alpha":"0.1187","beta":"0.1064","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-6.1028","trackingError":"0.0644","treynorRatio":"1.6881","portfolioTurnover":"0.0003","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"863.73","totalProfit":"1070.86","totalLoss":"-207.13","largestProfit":"513.51","largestLoss":"-141.47","averageProfitLoss":"107.9662","averageProfit":"267.7150","averageLoss":"-51.7825","averageTradeDuration":"1145.23:00:00.0000001","averageWinningTradeDuration":"461.17:00:00","averageLosingTradeDuration":"1830.05:00:00","medianTradeDuration":"1190.23:00:00","medianWinningTradeDuration":"467.23:00:00","medianLosingTradeDuration":"1920.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"5.1700","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-68.1450","averageMFE":"963.2062","largestMAE":"-223.72","largestMFE":"1898.77","maximumClosedTradeDrawdown":"-207.13","maximumIntraTradeDrawdown":"-1953.65","profitLossStandardDeviation":"255.0634","profitLossDownsideDeviation":"61.3918","profitFactor":"5.1700","sharpeRatio":"0.4233","sortinoRatio":"1.7586","profitToMaxDrawdownRatio":"4.1700","maximumEndTradeDrawdown":"649.74","averageEndTradeDrawdown":"-855.2400","maximumDrawdownDuration":"10.00:00:00","totalFees":"0.0578"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0020","profitLossRatio":"1.5469","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6979","startEquity":"168111.8047","endEquity":"174362.6052","compoundingAnnualReturn":"0.5833","drawdown":"0.007","totalNetProfit":"0.0372","sharpeRatio":"8.5029","probabilisticSharpeRatio":"0.9609","sortinoRatio":"9.8850","alpha":"0.4450","beta":"-0.0301","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"1.3729","trackingError":"0.1309","treynorRatio":"-14.5484","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"445.43","totalProfit":"445.43","totalLoss":"0","largestProfit":"306.28","largestLoss":"0","averageProfitLoss":"222.715","averageProfit":"222.715","averageLoss":"0","averageTradeDuration":"311.23:00:00","averageWinningTradeDuration":"311.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"482.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-71.85","averageMFE":"256.565","largestMAE":"-83.20","largestMFE":"347.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-430.56","profitLossStandardDeviation":"118.1788","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8846","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"98.02","averageEndTradeDrawdown":"-33.850","maximumDrawdownDuration":"00:00:00","totalFees":"0.0272"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173326.0808","endEquity":"171667.2283","compoundingAnnualReturn":"-0.1104","drawdown":"0.025","totalNetProfit":"-0.0096","sharpeRatio":"-1.2604","probabilisticSharpeRatio":"0.2209","sortinoRatio":"-2.0860","alpha":"-0.0479","beta":"0.0752","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"1.6130","trackingError":"0.2582","treynorRatio":"-1.1382","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"224.07","totalProfit":"224.07","totalLoss":"0","largestProfit":"224.07","largestLoss":"0","averageProfitLoss":"224.07","averageProfit":"224.07","averageLoss":"0","averageTradeDuration":"514.23:00:00","averageWinningTradeDuration":"514.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"514.23:00:00","medianWinningTradeDuration":"514.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-153.12","averageMFE":"266.64","largestMAE":"-153.12","largestMFE":"266.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-419.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"155.43","averageEndTradeDrawdown":"-42.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.0250"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171667.2283","endEquity":"170432.2062","compoundingAnnualReturn":"-0.0856","drawdown":"0.027","totalNetProfit":"-0.0072","sharpeRatio":"-0.3127","probabilisticSharpeRatio":"0.3316","sortinoRatio":"-0.2967","alpha":"-0.0248","beta":"-0.0253","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"0.7889","trackingError":"0.2315","treynorRatio":"0.7777","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"245.57","totalProfit":"643.50","totalLoss":"-397.93","largestProfit":"514.05","largestLoss":"-145.92","averageProfitLoss":"22.3245","averageProfit":"160.875","averageLoss":"-56.8471","averageTradeDuration":"1189.20:49:05.4545455","averageWinningTradeDuration":"1119.05:00:00","averageLosingTradeDuration":"1230.05:51:25.7142857","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1273.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8300","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-89.7109","averageMFE":"1033.0327","largestMAE":"-202.41","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-358.60","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"176.7658","profitLossDownsideDeviation":"54.1193","profitFactor":"1.6171","sharpeRatio":"0.1263","sortinoRatio":"0.4125","profitToMaxDrawdownRatio":"0.6848","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-1010.7082","maximumDrawdownDuration":"2758.23:00:00","totalFees":"0.0601"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0029","profitLossRatio":"0.5652","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0435","startEquity":"170999.1112","endEquity":"167452.6536","compoundingAnnualReturn":"-0.2251","drawdown":"0.024","totalNetProfit":"-0.0207","sharpeRatio":"-2.0590","probabilisticSharpeRatio":"0.1294","sortinoRatio":"-2.2825","alpha":"-0.1839","beta":"0.0653","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-5.8234","trackingError":"0.1689","treynorRatio":"-1.9622","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"1301.82","totalProfit":"1301.82","totalLoss":"0","largestProfit":"468.45","largestLoss":"0","averageProfitLoss":"162.7275","averageProfit":"162.7275","averageLoss":"0","averageTradeDuration":"1410.02:00:00","averageWinningTradeDuration":"1410.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1308.23:00:00","medianWinningTradeDuration":"1308.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-87.2612","averageMFE":"276.2712","largestMAE":"-240.72","largestMFE":"963.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1204.00","profitLossStandardDeviation":"153.8232","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0579","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"320.25","averageEndTradeDrawdown":"-113.5438","maximumDrawdownDuration":"00:00:00","totalFees":"0.0633"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167452.6536","endEquity":"166769.2661","compoundingAnnualReturn":"-0.0485","drawdown":"0.017","totalNetProfit":"-0.0041","sharpeRatio":"-0.8750","probabilisticSharpeRatio":"0.2645","sortinoRatio":"-1.1156","alpha":"-0.0623","beta":"-0.0637","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"1.7094","trackingError":"0.1676","treynorRatio":"0.6496","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1283.18","totalProfit":"1283.18","totalLoss":"0","largestProfit":"864.00","largestLoss":"0","averageProfitLoss":"641.59","averageProfit":"641.59","averageLoss":"0","averageTradeDuration":"606.23:00:00","averageWinningTradeDuration":"606.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.715","averageMFE":"676.605","largestMAE":"-56.64","largestMFE":"864.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-921.60","profitLossStandardDeviation":"314.5352","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0398","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"159.36","averageEndTradeDrawdown":"-35.015","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166764.7757","endEquity":"167187.5169","compoundingAnnualReturn":"0.0324","drawdown":"0.009","totalNetProfit":"0.0025","sharpeRatio":"0.8081","probabilisticSharpeRatio":"0.4715","sortinoRatio":"1.3956","alpha":"-0.0714","beta":"0.1486","annualStandardDeviation":"0.0406","annualVariance":"0.0017","informationRatio":"-6.7008","trackingError":"0.0998","treynorRatio":"0.2210","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"1282.45","totalProfit":"1285.30","totalLoss":"-2.85","largestProfit":"1054.68","largestLoss":"-1.55","averageProfitLoss":"183.2071","averageProfit":"257.0600","averageLoss":"-1.425","averageTradeDuration":"1005.12:42:51.4285715","averageWinningTradeDuration":"861.03:48:00","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"635.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"180.3930","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-75.9686","averageMFE":"391.2629","largestMAE":"-232.90","largestMFE":"1066.57","maximumClosedTradeDrawdown":"-2.85","maximumIntraTradeDrawdown":"-1167.56","profitLossStandardDeviation":"387.4114","profitLossDownsideDeviation":"0.1768","profitFactor":"450.9825","sharpeRatio":"0.4729","sortinoRatio":"1036.3761","profitToMaxDrawdownRatio":"449.9825","maximumEndTradeDrawdown":"426.25","averageEndTradeDrawdown":"-208.0557","maximumDrawdownDuration":"00:00:00","totalFees":"0.0386"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0003","profitLossRatio":"11.0395","winRate":"0.6667","lossRate":"0.3333","expectancy":"7.0263","startEquity":"167767.7505","endEquity":"168919.8769","compoundingAnnualReturn":"0.0868","drawdown":"0.009","totalNetProfit":"0.0069","sharpeRatio":"1.7468","probabilisticSharpeRatio":"0.5917","sortinoRatio":"3.0069","alpha":"0.0300","beta":"0.0683","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-3.1164","trackingError":"0.0913","treynorRatio":"0.7770","portfolioTurnover":"0.0005","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"204.92","totalProfit":"204.92","totalLoss":"0","largestProfit":"204.92","largestLoss":"0","averageProfitLoss":"204.92","averageProfit":"204.92","averageLoss":"0","averageTradeDuration":"312.00:00:00","averageWinningTradeDuration":"312.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"312.00:00:00","medianWinningTradeDuration":"312.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-269.23","averageMFE":"206.01","largestMAE":"-269.23","largestMFE":"206.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-475.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"273.59","averageEndTradeDrawdown":"-1.09","maximumDrawdownDuration":"00:00:00","totalFees":"0.0251"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168919.8769","endEquity":"172135.7636","compoundingAnnualReturn":"0.2675","drawdown":"0.006","totalNetProfit":"0.0190","sharpeRatio":"6.2897","probabilisticSharpeRatio":"0.9622","sortinoRatio":"16.5563","alpha":"0.2219","beta":"-0.0377","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"1.2677","trackingError":"0.1347","treynorRatio":"-5.8367","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-390.76","totalProfit":"181.70","totalLoss":"-572.46","largestProfit":"125.02","largestLoss":"-314.46","averageProfitLoss":"-55.8229","averageProfit":"60.5667","averageLoss":"-143.115","averageTradeDuration":"1589.10:17:08.5714286","averageWinningTradeDuration":"2293.00:00:00","averageLosingTradeDuration":"1061.18:00:00","medianTradeDuration":"1063.00:00:00","medianWinningTradeDuration":"2537.00:00:00","medianLosingTradeDuration":"1063.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4232","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-136.6643","averageMFE":"294.9043","largestMAE":"-346.59","largestMFE":"1169.88","maximumClosedTradeDrawdown":"-572.46","maximumIntraTradeDrawdown":"-1411.32","profitLossStandardDeviation":"143.5126","profitLossDownsideDeviation":"124.1173","profitFactor":"0.3174","sharpeRatio":"-0.3890","sortinoRatio":"-0.4498","profitToMaxDrawdownRatio":"-0.6826","maximumEndTradeDrawdown":"510.81","averageEndTradeDrawdown":"-350.7271","maximumDrawdownDuration":"00:00:00","totalFees":"0.0441"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0033","profitLossRatio":"0.4021","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2989","startEquity":"172111.1416","endEquity":"174683.1773","compoundingAnnualReturn":"0.1978","drawdown":"0.007","totalNetProfit":"0.0149","sharpeRatio":"4.8395","probabilisticSharpeRatio":"0.8809","sortinoRatio":"7.2030","alpha":"0.2023","beta":"-0.0377","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-4.1157","trackingError":"0.0653","treynorRatio":"-4.9112","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":492,"numberOfWinningTrades":244,"numberOfLosingTrades":248,"totalProfitLoss":"19177.49","totalProfit":"37291.38","totalLoss":"-18113.89","largestProfit":"925.15","largestLoss":"-714.65","averageProfitLoss":"38.9786","averageProfit":"152.8335","averageLoss":"-73.0399","averageTradeDuration":"1724.21:13:10.2439008","averageWinningTradeDuration":"1416.11:18:41.3114764","averageLosingTradeDuration":"2028.07:44:30.9677396","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0925","winLossRatio":"0.9839","winRate":"0.4959","lossRate":"0.5041","averageMAE":"-79.0293","averageMFE":"129.7704","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"176.4018","profitLossDownsideDeviation":"93.7774","profitFactor":"2.0587","sharpeRatio":"0.2210","sortinoRatio":"0.4157","profitToMaxDrawdownRatio":"4.0384","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-90.7918","maximumDrawdownDuration":"4018.00:00:00","totalFees":"8.6002"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3777","winRate":"0.4948","lossRate":"0.5052","expectancy":"0.6714","startEquity":"173850.6159","endEquity":"171958.2613","compoundingAnnualReturn":"-0.1229","drawdown":"0.021","totalNetProfit":"-0.0109","sharpeRatio":"-2.1897","probabilisticSharpeRatio":"0.1189","sortinoRatio":"-2.2714","alpha":"-0.1303","beta":"0.2377","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-3.1709","trackingError":"0.0744","treynorRatio":"-0.4096","portfolioTurnover":"0.0368","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"92.34","totalProfit":"92.34","totalLoss":"0","largestProfit":"92.34","largestLoss":"0","averageProfitLoss":"92.34","averageProfit":"92.34","averageLoss":"0","averageTradeDuration":"409.00:00:00","averageWinningTradeDuration":"409.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"409.00:00:00","medianWinningTradeDuration":"409.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-194.94","averageMFE":"127.30","largestMAE":"-194.94","largestMFE":"127.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-322.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"268.28","averageEndTradeDrawdown":"-34.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171914.3745","endEquity":"173937.1989","compoundingAnnualReturn":"0.1713","drawdown":"0.012","totalNetProfit":"0.0118","sharpeRatio":"3.7412","probabilisticSharpeRatio":"0.7805","sortinoRatio":"6.2846","alpha":"0.1123","beta":"0.1269","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"0.0638","trackingError":"0.0826","treynorRatio":"1.0081","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"399.92","totalProfit":"399.92","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"199.96","averageProfit":"199.96","averageLoss":"0","averageTradeDuration":"426.12:00:00","averageWinningTradeDuration":"426.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"797.00:00:00","medianWinningTradeDuration":"797.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.92","averageMFE":"249.485","largestMAE":"-47.36","largestMFE":"479.89","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-527.25","profitLossStandardDeviation":"256.1424","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7807","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"83.96","averageEndTradeDrawdown":"-49.525","maximumDrawdownDuration":"00:00:00","totalFees":"0.0279"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173159.9539","endEquity":"174391.7938","compoundingAnnualReturn":"0.0902","drawdown":"0.007","totalNetProfit":"0.0071","sharpeRatio":"0.9754","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.4410","alpha":"0.0527","beta":"-0.0952","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-0.8955","trackingError":"0.1527","treynorRatio":"-0.3804","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"301.28","totalProfit":"301.28","totalLoss":"0","largestProfit":"270.10","largestLoss":"0","averageProfitLoss":"75.3200","averageProfit":"75.3200","averageLoss":"0","averageTradeDuration":"642.11:00:00","averageWinningTradeDuration":"642.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"817.23:00:00","medianWinningTradeDuration":"817.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-84.0375","averageMFE":"694.8825","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"130.2989","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5781","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"340.36","averageEndTradeDrawdown":"-619.5625","maximumDrawdownDuration":"00:00:00","totalFees":"0.0393"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174333.3579","endEquity":"174552.6452","compoundingAnnualReturn":"0.0159","drawdown":"0.009","totalNetProfit":"0.0013","sharpeRatio":"0.2482","probabilisticSharpeRatio":"0.4024","sortinoRatio":"0.3101","alpha":"-0.0122","beta":"0.0801","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-3.1414","trackingError":"0.0771","treynorRatio":"0.0971","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"80.50","totalProfit":"80.50","totalLoss":"0","largestProfit":"80.50","largestLoss":"0","averageProfitLoss":"80.50","averageProfit":"80.50","averageLoss":"0","averageTradeDuration":"120.23:00:00","averageWinningTradeDuration":"120.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"120.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.50","averageMFE":"81.50","largestMAE":"-4.50","largestMFE":"81.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-86.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"27.00","averageEndTradeDrawdown":"-1.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0295"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174552.6452","endEquity":"173673.9769","compoundingAnnualReturn":"-0.0596","drawdown":"0.014","totalNetProfit":"-0.0050","sharpeRatio":"-1.0504","probabilisticSharpeRatio":"0.2395","sortinoRatio":"-1.0871","alpha":"-0.0178","beta":"0.1752","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.5718","trackingError":"0.0832","treynorRatio":"-0.2818","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"534.34","totalProfit":"534.34","totalLoss":"0","largestProfit":"248.20","largestLoss":"0","averageProfitLoss":"133.585","averageProfit":"133.585","averageLoss":"0","averageTradeDuration":"241.23:00:00","averageWinningTradeDuration":"241.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.23:00:00","medianWinningTradeDuration":"157.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.2825","averageMFE":"146.590","largestMAE":"-147.89","largestMFE":"250.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-296.24","profitLossStandardDeviation":"99.5179","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3423","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"188.60","averageEndTradeDrawdown":"-13.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0836"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173940.2889","endEquity":"173719.5882","compoundingAnnualReturn":"-0.0159","drawdown":"0.010","totalNetProfit":"-0.0013","sharpeRatio":"-0.8398","probabilisticSharpeRatio":"0.2681","sortinoRatio":"-0.9482","alpha":"-0.0436","beta":"-0.1590","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.0547","trackingError":"0.1514","treynorRatio":"0.2439","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"2057.95","totalProfit":"2066.37","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"137.1967","averageProfit":"158.9515","averageLoss":"-4.21","averageTradeDuration":"1802.16:36:00.0000001","averageWinningTradeDuration":"1767.08:13:50.7692308","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"1301.23:00:00","medianWinningTradeDuration":"935.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"37.7557","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-43.1207","averageMFE":"202.7733","largestMAE":"-136.29","largestMFE":"1004.08","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-1044.34","profitLossStandardDeviation":"206.6921","profitLossDownsideDeviation":"5.4164","profitFactor":"245.4121","sharpeRatio":"0.6638","sortinoRatio":"25.3297","profitToMaxDrawdownRatio":"244.4121","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-65.5767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0496"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173308.0325","endEquity":"173545.1043","compoundingAnnualReturn":"0.0168","drawdown":"0.016","totalNetProfit":"0.0014","sharpeRatio":"0.6187","probabilisticSharpeRatio":"0.4479","sortinoRatio":"0.8973","alpha":"-0.0016","beta":"-0.0850","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"2.1689","trackingError":"0.1389","treynorRatio":"-0.2603","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1001.81","totalProfit":"1001.81","totalLoss":"0","largestProfit":"713.69","largestLoss":"0","averageProfitLoss":"333.9367","averageProfit":"333.9367","averageLoss":"0","averageTradeDuration":"599.07:00:00","averageWinningTradeDuration":"599.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"598.23:00:00","medianWinningTradeDuration":"598.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.7867","averageMFE":"595.24","largestMAE":"-151.20","largestMFE":"1493.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"341.0477","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9791","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"325.08","averageEndTradeDrawdown":"-261.3033","maximumDrawdownDuration":"00:00:00","totalFees":"0.0321"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173545.1043","endEquity":"171337.6188","compoundingAnnualReturn":"-0.1442","drawdown":"0.029","totalNetProfit":"-0.0127","sharpeRatio":"-2.2028","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-2.9085","alpha":"-0.1647","beta":"-0.0563","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"0.4672","trackingError":"0.4297","treynorRatio":"2.5780","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"572.94","totalProfit":"683.10","totalLoss":"-110.16","largestProfit":"533.46","largestLoss":"-110.16","averageProfitLoss":"190.98","averageProfit":"341.55","averageLoss":"-110.16","averageTradeDuration":"857.23:00:00","averageWinningTradeDuration":"1166.23:00:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"983.23:00:00","medianWinningTradeDuration":"1349.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1005","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-92.8467","averageMFE":"283.93","largestMAE":"-154.80","largestMFE":"572.73","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-635.63","profitLossStandardDeviation":"323.7953","profitLossDownsideDeviation":"0","profitFactor":"6.2010","sharpeRatio":"0.5898","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.2010","maximumEndTradeDrawdown":"279.48","averageEndTradeDrawdown":"-92.95","maximumDrawdownDuration":"252.23:00:00","totalFees":"0.0377"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0006","profitLossRatio":"5.8821","winRate":"0.5","lossRate":"0.5","expectancy":"2.4411","startEquity":"170541.73","endEquity":"168292.0716","compoundingAnnualReturn":"-0.1539","drawdown":"0.020","totalNetProfit":"-0.0132","sharpeRatio":"-1.3178","probabilisticSharpeRatio":"0.2145","sortinoRatio":"-1.4140","alpha":"-0.1210","beta":"-0.1378","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.6526","trackingError":"0.2802","treynorRatio":"0.6111","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169734.9244","endEquity":"165795.1653","compoundingAnnualReturn":"-0.2485","drawdown":"0.023","totalNetProfit":"-0.0232","sharpeRatio":"-3.9244","probabilisticSharpeRatio":"0.0408","sortinoRatio":"-8.7220","alpha":"-0.0244","beta":"-0.0785","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-9.1550","trackingError":"0.2529","treynorRatio":"2.4347","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167312.1917","endEquity":"166300.3933","compoundingAnnualReturn":"-0.0723","drawdown":"0.017","totalNetProfit":"-0.0060","sharpeRatio":"-1.4979","probabilisticSharpeRatio":"0.2111","sortinoRatio":"-3.5511","alpha":"-0.0996","beta":"-0.1800","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"0.1913","trackingError":"0.2567","treynorRatio":"0.4274","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"1415.66","totalProfit":"1417.05","totalLoss":"-1.39","largestProfit":"627.06","largestLoss":"-1.39","averageProfitLoss":"157.2956","averageProfit":"177.1312","averageLoss":"-1.39","averageTradeDuration":"1810.16:00:00.0000001","averageWinningTradeDuration":"1854.18:00:00.0000001","averageLosingTradeDuration":"1458.00:00:00","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"127.4326","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-74.2467","averageMFE":"217.4667","largestMAE":"-139.41","largestMFE":"810.97","maximumClosedTradeDrawdown":"-1.39","maximumIntraTradeDrawdown":"-835.09","profitLossStandardDeviation":"201.8211","profitLossDownsideDeviation":"0","profitFactor":"1019.4604","sharpeRatio":"0.7794","sortinoRatio":"0","profitToMaxDrawdownRatio":"1018.4604","maximumEndTradeDrawdown":"264.24","averageEndTradeDrawdown":"-60.1711","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164616.6041","endEquity":"165719.6289","compoundingAnnualReturn":"0.0846","drawdown":"0.013","totalNetProfit":"0.0067","sharpeRatio":"1.9102","probabilisticSharpeRatio":"0.6105","sortinoRatio":"2.9146","alpha":"0.0787","beta":"-0.1013","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.1843","trackingError":"0.1753","treynorRatio":"-0.6757","portfolioTurnover":"0.0006","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":406,"numberOfWinningTrades":179,"numberOfLosingTrades":227,"totalProfitLoss":"-4428.69","totalProfit":"12761.73","totalLoss":"-17190.42","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"-10.9081","averageProfit":"71.2946","averageLoss":"-75.7287","averageTradeDuration":"1969.09:13:18.0295564","averageWinningTradeDuration":"1399.18:14:04.6927385","averageLosingTradeDuration":"2418.13:25:38.3259896","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.9414","winLossRatio":"0.7885","winRate":"0.4409","lossRate":"0.5591","averageMAE":"-91.1611","averageMFE":"88.8944","largestMAE":"-1664.06","largestMFE":"3366.83","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"123.2422","profitLossDownsideDeviation":"84.5164","profitFactor":"0.7424","sharpeRatio":"-0.0885","sortinoRatio":"-0.1291","profitToMaxDrawdownRatio":"-0.6728","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-99.8025","maximumDrawdownDuration":"00:00:00","totalFees":"5.7854"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0005","profitLossRatio":"1.0748","winRate":"0.4325","lossRate":"0.5675","expectancy":"-0.1026","startEquity":"165719.6289","endEquity":"169245.6825","compoundingAnnualReturn":"0.2920","drawdown":"0.004","totalNetProfit":"0.0213","sharpeRatio":"4.2182","probabilisticSharpeRatio":"0.8729","sortinoRatio":"13.8504","alpha":"0.2028","beta":"-0.0171","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-3.3267","trackingError":"0.0873","treynorRatio":"-11.4044","portfolioTurnover":"0.0230","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"951.52","totalProfit":"951.52","totalLoss":"0","largestProfit":"445.51","largestLoss":"0","averageProfitLoss":"190.3040","averageProfit":"190.3040","averageLoss":"0","averageTradeDuration":"992.14:24:00","averageWinningTradeDuration":"992.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"770.00:00:00","medianWinningTradeDuration":"770.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-33.4260","averageMFE":"1545.3520","largestMAE":"-61.05","largestMFE":"4622.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4653.86","profitLossStandardDeviation":"169.3633","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1236","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.75","averageEndTradeDrawdown":"-1355.0480","maximumDrawdownDuration":"00:00:00","totalFees":"0.0068"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168806.7252","endEquity":"169573.9921","compoundingAnnualReturn":"0.0599","drawdown":"0.013","totalNetProfit":"0.0045","sharpeRatio":"-0.4852","probabilisticSharpeRatio":"0.3173","sortinoRatio":"-0.7086","alpha":"-0.1394","beta":"0.2863","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-7.2804","trackingError":"0.0601","treynorRatio":"-0.0695","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"734.43","totalProfit":"734.43","totalLoss":"0","largestProfit":"522.42","largestLoss":"0","averageProfitLoss":"244.810","averageProfit":"244.810","averageLoss":"0","averageTradeDuration":"922.15:40:00","averageWinningTradeDuration":"922.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-78.1333","averageMFE":"247.050","largestMAE":"-116.47","largestMFE":"526.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-618.95","profitLossStandardDeviation":"258.9552","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9454","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"118.65","averageEndTradeDrawdown":"-2.240","maximumDrawdownDuration":"00:00:00","totalFees":"0.0026"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168387.9324","endEquity":"168362.7133","compoundingAnnualReturn":"-0.0018","drawdown":"0.008","totalNetProfit":"-0.0001","sharpeRatio":"0.5655","probabilisticSharpeRatio":"0.4411","sortinoRatio":"0.6937","alpha":"0.0189","beta":"0.0097","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-2.1383","trackingError":"0.1057","treynorRatio":"2.1934","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"925.29","totalProfit":"925.29","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"308.430","averageProfit":"308.430","averageLoss":"0","averageTradeDuration":"707.07:00:00","averageWinningTradeDuration":"707.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"470.23:00:00","medianWinningTradeDuration":"470.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.3667","averageMFE":"317.9867","largestMAE":"-59.40","largestMFE":"534.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-544.74","profitLossStandardDeviation":"223.0962","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3825","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"222.74","averageEndTradeDrawdown":"-9.5567","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168362.7133","endEquity":"170061.851","compoundingAnnualReturn":"0.1325","drawdown":"0.005","totalNetProfit":"0.0101","sharpeRatio":"3.0517","probabilisticSharpeRatio":"0.7467","sortinoRatio":"5.0464","alpha":"0.0877","beta":"0.0084","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"0.8460","trackingError":"0.1262","treynorRatio":"10.4171","portfolioTurnover":"0.0004","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"464.91","totalProfit":"464.91","totalLoss":"0","largestProfit":"282.03","largestLoss":"0","averageProfitLoss":"232.455","averageProfit":"232.455","averageLoss":"0","averageTradeDuration":"1030.11:00:00","averageWinningTradeDuration":"1030.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1213.23:00:00","medianWinningTradeDuration":"1213.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-53.485","averageMFE":"232.89","largestMAE":"-53.76","largestMFE":"282.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-335.75","profitLossStandardDeviation":"70.1096","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.3156","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"139.74","averageEndTradeDrawdown":"-0.435","maximumDrawdownDuration":"00:00:00","totalFees":"0.0062"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169495.245","endEquity":"171336.2384","compoundingAnnualReturn":"0.1382","drawdown":"0.012","totalNetProfit":"0.0109","sharpeRatio":"3.4946","probabilisticSharpeRatio":"0.7741","sortinoRatio":"4.7548","alpha":"0.1028","beta":"-0.1131","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"4.5090","trackingError":"0.1317","treynorRatio":"-1.3499","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"315.03","totalProfit":"315.03","totalLoss":"0","largestProfit":"301.35","largestLoss":"0","averageProfitLoss":"105.010","averageProfit":"105.010","averageLoss":"0","averageTradeDuration":"1005.15:00:00","averageWinningTradeDuration":"1005.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1248.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-61.8233","averageMFE":"385.160","largestMAE":"-104.70","largestMFE":"934.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1010.87","profitLossStandardDeviation":"170.0815","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6174","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"355.25","averageEndTradeDrawdown":"-280.150","maximumDrawdownDuration":"00:00:00","totalFees":"0.0146"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172303.851","endEquity":"174366.5713","compoundingAnnualReturn":"0.1616","drawdown":"0.013","totalNetProfit":"0.0120","sharpeRatio":"2.0423","probabilisticSharpeRatio":"0.6271","sortinoRatio":"3.7880","alpha":"0.1917","beta":"-0.1277","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-4.0662","trackingError":"0.1844","treynorRatio":"-0.6662","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"1044.37","totalProfit":"1044.37","totalLoss":"0","largestProfit":"579.65","largestLoss":"0","averageProfitLoss":"104.4370","averageProfit":"104.4370","averageLoss":"0","averageTradeDuration":"1174.15:48:00","averageWinningTradeDuration":"1174.15:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1277.23:00:00","medianWinningTradeDuration":"1277.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-116.3330","averageMFE":"618.7310","largestMAE":"-204.72","largestMFE":"1296.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1445.66","profitLossStandardDeviation":"170.1290","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6139","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"448.88","averageEndTradeDrawdown":"-514.2940","maximumDrawdownDuration":"00:00:00","totalFees":"0.0535"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174366.5713","endEquity":"171108.1787","compoundingAnnualReturn":"-0.2051","drawdown":"0.029","totalNetProfit":"-0.0187","sharpeRatio":"-3.4004","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-4.3053","alpha":"-0.1135","beta":"-0.2686","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-2.0972","trackingError":"0.1539","treynorRatio":"0.5874","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"584.12","totalProfit":"629.32","totalLoss":"-45.20","largestProfit":"370.44","largestLoss":"-45.20","averageProfitLoss":"73.0150","averageProfit":"89.9029","averageLoss":"-45.20","averageTradeDuration":"903.08:00:00.0000001","averageWinningTradeDuration":"949.19:34:17.1428572","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"602.23:00:00","medianWinningTradeDuration":"602.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9890","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-73.9188","averageMFE":"462.7262","largestMAE":"-197.40","largestMFE":"2074.80","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-2272.20","profitLossStandardDeviation":"134.7867","profitLossDownsideDeviation":"0","profitFactor":"13.9230","sharpeRatio":"0.5417","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.9230","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-389.7112","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0001","profitLossRatio":"19.9434","winRate":"0.6667","lossRate":"0.3333","expectancy":"12.9623","startEquity":"171684.6367","endEquity":"170864.9894","compoundingAnnualReturn":"-0.0566","drawdown":"0.019","totalNetProfit":"-0.0048","sharpeRatio":"1.1888","probabilisticSharpeRatio":"0.5212","sortinoRatio":"2.4863","alpha":"0.0803","beta":"-0.2129","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-1.5612","trackingError":"0.0999","treynorRatio":"-0.1825","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"407.41","totalProfit":"579.13","totalLoss":"-171.72","largestProfit":"200.07","largestLoss":"-171.72","averageProfitLoss":"81.4820","averageProfit":"144.7825","averageLoss":"-171.72","averageTradeDuration":"1214.13:24:00","averageWinningTradeDuration":"1361.23:00:00","averageLosingTradeDuration":"624.23:00:00","medianTradeDuration":"624.23:00:00","medianWinningTradeDuration":"1363.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8431","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-100.9000","averageMFE":"587.056","largestMAE":"-314.01","largestMFE":"1105.20","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-1169.81","profitLossStandardDeviation":"148.8174","profitLossDownsideDeviation":"0","profitFactor":"3.3725","sharpeRatio":"0.5475","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.3725","maximumEndTradeDrawdown":"367.47","averageEndTradeDrawdown":"-505.5740","maximumDrawdownDuration":"624.23:00:00","totalFees":"0.0628"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170962.0687","endEquity":"172389.978","compoundingAnnualReturn":"0.1104","drawdown":"0.010","totalNetProfit":"0.0084","sharpeRatio":"1.4595","probabilisticSharpeRatio":"0.5526","sortinoRatio":"1.7724","alpha":"0.1389","beta":"-0.2795","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-1.2975","trackingError":"0.1309","treynorRatio":"-0.2557","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"1429.67","totalProfit":"1429.67","totalLoss":"0","largestProfit":"547.56","largestLoss":"0","averageProfitLoss":"158.8522","averageProfit":"158.8522","averageLoss":"0","averageTradeDuration":"968.04:20:00.0000001","averageWinningTradeDuration":"968.04:20:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-91.0033","averageMFE":"261.9856","largestMAE":"-161.36","largestMFE":"547.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-692.35","profitLossStandardDeviation":"177.0137","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8974","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"252.30","averageEndTradeDrawdown":"-103.1333","maximumDrawdownDuration":"00:00:00","totalFees":"0.0340"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172389.978","endEquity":"172099.5685","compoundingAnnualReturn":"-0.0203","drawdown":"0.018","totalNetProfit":"-0.0017","sharpeRatio":"-0.8534","probabilisticSharpeRatio":"0.2712","sortinoRatio":"-1.3698","alpha":"-0.1038","beta":"-0.3711","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"0.9222","trackingError":"0.1330","treynorRatio":"0.1146","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"315.13","totalProfit":"315.13","totalLoss":"0","largestProfit":"315.13","largestLoss":"0","averageProfitLoss":"315.13","averageProfit":"315.13","averageLoss":"0","averageTradeDuration":"683.00:00:00","averageWinningTradeDuration":"683.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"352.23","largestMAE":"0","largestMFE":"352.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-352.23","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"71.20","averageEndTradeDrawdown":"-37.10","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171917.4407","endEquity":"170663.2973","compoundingAnnualReturn":"-0.0879","drawdown":"0.015","totalNetProfit":"-0.0073","sharpeRatio":"-1.5277","probabilisticSharpeRatio":"0.2088","sortinoRatio":"-2.5535","alpha":"-0.0530","beta":"-0.0900","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.0181","trackingError":"0.1421","treynorRatio":"0.5422","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"184.33","totalProfit":"717.49","totalLoss":"-533.16","largestProfit":"467.54","largestLoss":"-201.96","averageProfitLoss":"20.4811","averageProfit":"239.1633","averageLoss":"-88.8600","averageTradeDuration":"1277.05:20:00.0000001","averageWinningTradeDuration":"465.08:00:00","averageLosingTradeDuration":"1683.04:00:00","medianTradeDuration":"715.00:00:00","medianWinningTradeDuration":"346.00:00:00","medianLosingTradeDuration":"1442.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.6915","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-155.2744","averageMFE":"769.5467","largestMAE":"-476.55","largestMFE":"1659.88","maximumClosedTradeDrawdown":"-342.81","maximumIntraTradeDrawdown":"-2045.69","profitLossStandardDeviation":"211.3704","profitLossDownsideDeviation":"86.1239","profitFactor":"1.3457","sharpeRatio":"0.0969","sortinoRatio":"0.2378","profitToMaxDrawdownRatio":"0.5377","maximumEndTradeDrawdown":"572.85","averageEndTradeDrawdown":"-749.0656","maximumDrawdownDuration":"700.00:00:00","totalFees":"0.0939"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0019","profitLossRatio":"0.7807","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1871","startEquity":"170678.5914","endEquity":"172606.4513","compoundingAnnualReturn":"0.1443","drawdown":"0.012","totalNetProfit":"0.0113","sharpeRatio":"2.1698","probabilisticSharpeRatio":"0.6418","sortinoRatio":"3.8495","alpha":"0.0726","beta":"-0.3110","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"1.4954","trackingError":"0.1146","treynorRatio":"-0.3089","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":641,"numberOfWinningTrades":293,"numberOfLosingTrades":348,"totalProfitLoss":"12254.33","totalProfit":"34839.24","totalLoss":"-22584.91","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"19.1175","averageProfit":"118.9053","averageLoss":"-64.8992","averageTradeDuration":"1802.01:23:07.2074878","averageWinningTradeDuration":"1444.10:24:09.8293521","averageLosingTradeDuration":"2103.03:51:43.4482751","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8322","winLossRatio":"0.8420","winRate":"0.4571","lossRate":"0.5429","averageMAE":"-88.8336","averageMFE":"187.8414","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11850.30","profitLossStandardDeviation":"154.0881","profitLossDownsideDeviation":"70.8555","profitFactor":"1.5426","sharpeRatio":"0.1241","sortinoRatio":"0.2698","profitToMaxDrawdownRatio":"1.2853","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-168.7239","maximumDrawdownDuration":"1461.00:00:00","totalFees":"10.7445"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2955","winRate":"0.4220","lossRate":"0.5780","expectancy":"0.3908","startEquity":"172056.5961","endEquity":"172345.0029","compoundingAnnualReturn":"0.0206","drawdown":"0.010","totalNetProfit":"0.0017","sharpeRatio":"0.2215","probabilisticSharpeRatio":"0.3968","sortinoRatio":"0.3180","alpha":"0.0699","beta":"-0.1099","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-5.5332","trackingError":"0.1007","treynorRatio":"-0.0706","portfolioTurnover":"0.0419","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"1301.49","totalProfit":"1351.15","totalLoss":"-49.66","largestProfit":"472.17","largestLoss":"-37.32","averageProfitLoss":"100.1146","averageProfit":"122.8318","averageLoss":"-24.83","averageTradeDuration":"1077.22:09:13.8461539","averageWinningTradeDuration":"868.21:49:05.4545455","averageLosingTradeDuration":"2227.12:00:00","medianTradeDuration":"1130.00:00:00","medianWinningTradeDuration":"766.00:00:00","medianLosingTradeDuration":"2592.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9469","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-41.8923","averageMFE":"159.3862","largestMAE":"-108.40","largestMFE":"500.25","maximumClosedTradeDrawdown":"-49.66","maximumIntraTradeDrawdown":"-556.96","profitLossStandardDeviation":"167.9774","profitLossDownsideDeviation":"17.6635","profitFactor":"27.2080","sharpeRatio":"0.5960","sortinoRatio":"5.6679","profitToMaxDrawdownRatio":"26.2080","maximumEndTradeDrawdown":"171.12","averageEndTradeDrawdown":"-59.2715","maximumDrawdownDuration":"1.00:00:00","totalFees":"0.0855"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"3.9818","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.1515","startEquity":"174143.6743","endEquity":"174117.1742","compoundingAnnualReturn":"-0.0021","drawdown":"0.010","totalNetProfit":"-0.0002","sharpeRatio":"0.8683","probabilisticSharpeRatio":"0.4816","sortinoRatio":"0.7668","alpha":"0.0345","beta":"-0.1500","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.0861","trackingError":"0.1286","treynorRatio":"-0.1902","portfolioTurnover":"0.0007","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"410.40","totalProfit":"507.12","totalLoss":"-96.72","largestProfit":"312.95","largestLoss":"-96.72","averageProfitLoss":"82.0800","averageProfit":"126.7800","averageLoss":"-96.72","averageTradeDuration":"504.14:00:00","averageWinningTradeDuration":"431.23:30:00","averageLosingTradeDuration":"795.00:00:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"433.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3108","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-124.8600","averageMFE":"501.5620","largestMAE":"-321.16","largestMFE":"1457.10","maximumClosedTradeDrawdown":"-96.72","maximumIntraTradeDrawdown":"-1654.00","profitLossStandardDeviation":"156.3318","profitLossDownsideDeviation":"0","profitFactor":"5.2432","sharpeRatio":"0.5250","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.2432","maximumEndTradeDrawdown":"616.28","averageEndTradeDrawdown":"-419.4820","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.0592"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173718.3346","endEquity":"175590.3784","compoundingAnnualReturn":"0.1395","drawdown":"0.010","totalNetProfit":"0.0108","sharpeRatio":"1.9577","probabilisticSharpeRatio":"0.6134","sortinoRatio":"2.5791","alpha":"0.2164","beta":"-0.4176","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-2.6868","trackingError":"0.0936","treynorRatio":"-0.1881","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"522.64","totalProfit":"522.64","totalLoss":"0","largestProfit":"468.16","largestLoss":"0","averageProfitLoss":"261.32","averageProfit":"261.32","averageLoss":"0","averageTradeDuration":"660.11:00:00","averageWinningTradeDuration":"660.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"842.23:00:00","medianWinningTradeDuration":"842.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.62","averageMFE":"291.98","largestMAE":"-107.16","largestMFE":"523.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-630.80","profitLossStandardDeviation":"292.5159","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8934","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.26","averageEndTradeDrawdown":"-30.66","maximumDrawdownDuration":"00:00:00","totalFees":"0.0020"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175590.3784","endEquity":"174297.8134","compoundingAnnualReturn":"-0.0888","drawdown":"0.010","totalNetProfit":"-0.0074","sharpeRatio":"-1.0544","probabilisticSharpeRatio":"0.2446","sortinoRatio":"-1.2830","alpha":"-0.0223","beta":"-0.0417","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-1.7828","trackingError":"0.1325","treynorRatio":"0.7404","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"291.02","totalProfit":"292.84","totalLoss":"-1.82","largestProfit":"209.10","largestLoss":"-1.82","averageProfitLoss":"97.0067","averageProfit":"146.42","averageLoss":"-1.82","averageTradeDuration":"125.07:00:00","averageWinningTradeDuration":"118.11:00:00","averageLosingTradeDuration":"138.23:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"138.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"80.4505","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-26.7333","averageMFE":"104.5067","largestMAE":"-69.70","largestMFE":"209.10","maximumClosedTradeDrawdown":"-1.82","maximumIntraTradeDrawdown":"-278.80","profitLossStandardDeviation":"106.0840","profitLossDownsideDeviation":"0","profitFactor":"160.9011","sharpeRatio":"0.9144","sortinoRatio":"0","profitToMaxDrawdownRatio":"159.9011","maximumEndTradeDrawdown":"69.70","averageEndTradeDrawdown":"-7.5000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0841"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0.0000","profitLossRatio":"80.5570","winRate":"0.6667","lossRate":"0.3333","expectancy":"53.3714","startEquity":"174394.9545","endEquity":"174933.4677","compoundingAnnualReturn":"0.0382","drawdown":"0.011","totalNetProfit":"0.0031","sharpeRatio":"2.0416","probabilisticSharpeRatio":"0.6243","sortinoRatio":"3.1772","alpha":"0.2124","beta":"-0.2540","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-4.1586","trackingError":"0.0988","treynorRatio":"-0.3393","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"403.73","totalProfit":"403.73","totalLoss":"0","largestProfit":"263.04","largestLoss":"0","averageProfitLoss":"134.5767","averageProfit":"134.5767","averageLoss":"0","averageTradeDuration":"519.15:00:00","averageWinningTradeDuration":"519.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"520.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.85","averageMFE":"139.760","largestMAE":"-73.29","largestMFE":"271.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-344.91","profitLossStandardDeviation":"121.1439","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1109","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"128.92","averageEndTradeDrawdown":"-5.1833","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175754.2379","endEquity":"179858.3532","compoundingAnnualReturn":"0.3371","drawdown":"0.008","totalNetProfit":"0.0234","sharpeRatio":"3.9794","probabilisticSharpeRatio":"0.8024","sortinoRatio":"6.6468","alpha":"0.1926","beta":"-0.2683","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"1.7799","trackingError":"0.1950","treynorRatio":"-0.8399","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-208.19","totalProfit":"259.48","totalLoss":"-467.67","largestProfit":"259.48","largestLoss":"-425.17","averageProfitLoss":"-52.0475","averageProfit":"259.48","averageLoss":"-155.890","averageTradeDuration":"453.17:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"544.23:00:00","medianTradeDuration":"544.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6645","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-171.2025","averageMFE":"403.1525","largestMAE":"-472.32","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"282.2941","profitLossDownsideDeviation":"234.1695","profitFactor":"0.5548","sharpeRatio":"-0.1844","sortinoRatio":"-0.2223","profitToMaxDrawdownRatio":"-0.4452","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-455.2000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0778"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0026","profitLossRatio":"0.5563","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2219","startEquity":"179858.3532","endEquity":"180280.3079","compoundingAnnualReturn":"0.0285","drawdown":"0.011","totalNetProfit":"0.0023","sharpeRatio":"-0.8873","probabilisticSharpeRatio":"0.2659","sortinoRatio":"-1.2671","alpha":"-0.0262","beta":"-0.0239","annualStandardDeviation":"0.0418","annualVariance":"0.0018","informationRatio":"-6.4404","trackingError":"0.0766","treynorRatio":"1.5557","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"246.47","totalProfit":"308.63","totalLoss":"-62.16","largestProfit":"238.31","largestLoss":"-62.16","averageProfitLoss":"61.6175","averageProfit":"102.8767","averageLoss":"-62.16","averageTradeDuration":"500.23:00:00","averageWinningTradeDuration":"351.15:00:00","averageLosingTradeDuration":"948.23:00:00","medianTradeDuration":"583.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"948.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6550","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-98.2000","averageMFE":"105.4675","largestMAE":"-212.52","largestMFE":"239.11","maximumClosedTradeDrawdown":"-62.16","maximumIntraTradeDrawdown":"-362.03","profitLossStandardDeviation":"128.4933","profitLossDownsideDeviation":"0","profitFactor":"4.9651","sharpeRatio":"0.4795","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.9651","maximumEndTradeDrawdown":"257.04","averageEndTradeDrawdown":"-43.8500","maximumDrawdownDuration":"948.23:00:00","totalFees":"0.0680"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0001","profitLossRatio":"12.9233","winRate":"0.6667","lossRate":"0.3333","expectancy":"8.2822","startEquity":"179905.4693","endEquity":"179189.2335","compoundingAnnualReturn":"-0.0474","drawdown":"0.012","totalNetProfit":"-0.0040","sharpeRatio":"0.1415","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.1926","alpha":"0.0439","beta":"0.1210","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"3.6634","trackingError":"0.0864","treynorRatio":"0.0527","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1145.59","totalProfit":"1145.59","totalLoss":"0","largestProfit":"498.69","largestLoss":"0","averageProfitLoss":"229.1180","averageProfit":"229.1180","averageLoss":"0","averageTradeDuration":"1137.23:00:00","averageWinningTradeDuration":"1137.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"976.23:00:00","medianWinningTradeDuration":"976.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-56.700","averageMFE":"242.7980","largestMAE":"-156.94","largestMFE":"534.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-558.60","profitLossStandardDeviation":"207.5043","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1042","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"178.98","averageEndTradeDrawdown":"-13.6800","maximumDrawdownDuration":"00:00:00","totalFees":"0.0515"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179189.2335","endEquity":"181621.5087","compoundingAnnualReturn":"0.1849","drawdown":"0.016","totalNetProfit":"0.0136","sharpeRatio":"2.4334","probabilisticSharpeRatio":"0.6635","sortinoRatio":"3.3942","alpha":"0.3265","beta":"-0.5251","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"-2.3512","trackingError":"0.1127","treynorRatio":"-0.2340","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2010-01-05T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1580.98","totalProfit":"1580.98","totalLoss":"0","largestProfit":"613.69","largestLoss":"0","averageProfitLoss":"263.4967","averageProfit":"263.4967","averageLoss":"0","averageTradeDuration":"765.15:00:00","averageWinningTradeDuration":"765.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1001.23:00:00","medianWinningTradeDuration":"1001.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.2100","averageMFE":"295.3567","largestMAE":"-110.37","largestMFE":"693.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"241.9604","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0890","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"221.39","averageEndTradeDrawdown":"-31.8600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0657"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182413.4905","endEquity":"179810.0436","compoundingAnnualReturn":"-0.1605","drawdown":"0.017","totalNetProfit":"-0.0143","sharpeRatio":"-3.1671","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-4.1135","alpha":"-0.0856","beta":"-0.1202","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-4.3112","trackingError":"0.1283","treynorRatio":"1.1296","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"1"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"330.37","totalProfit":"330.37","totalLoss":"0","largestProfit":"310.19","largestLoss":"0","averageProfitLoss":"165.185","averageProfit":"165.185","averageLoss":"0","averageTradeDuration":"861.12:00:00","averageWinningTradeDuration":"861.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1044.00:00:00","medianWinningTradeDuration":"1044.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-60.01","averageMFE":"171.845","largestMAE":"-115.18","largestMFE":"322.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-437.95","profitLossStandardDeviation":"205.0680","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8055","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"293.81","averageEndTradeDrawdown":"-6.660","maximumDrawdownDuration":"00:00:00","totalFees":"0.0013"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179820.5037","endEquity":"183312.9155","compoundingAnnualReturn":"0.2735","drawdown":"0.018","totalNetProfit":"0.0194","sharpeRatio":"3.3613","probabilisticSharpeRatio":"0.7540","sortinoRatio":"5.7118","alpha":"0.1992","beta":"-0.0417","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-0.8459","trackingError":"0.0958","treynorRatio":"-4.5091","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"972.06","totalProfit":"972.06","totalLoss":"0","largestProfit":"370.86","largestLoss":"0","averageProfitLoss":"138.8657","averageProfit":"138.8657","averageLoss":"0","averageTradeDuration":"1122.10:17:08.5714286","averageWinningTradeDuration":"1122.10:17:08.5714286","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1068.00:00:00","medianWinningTradeDuration":"1068.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-75.3014","averageMFE":"153.3371","largestMAE":"-301.34","largestMFE":"448.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-477.54","profitLossStandardDeviation":"124.6654","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1139","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"358.68","averageEndTradeDrawdown":"-14.4714","maximumDrawdownDuration":"00:00:00","totalFees":"0.0994"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183312.9155","endEquity":"183639.8908","compoundingAnnualReturn":"0.0219","drawdown":"0.017","totalNetProfit":"0.0018","sharpeRatio":"0.1655","probabilisticSharpeRatio":"0.3901","sortinoRatio":"0.2191","alpha":"0.0487","beta":"-0.1945","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.6716","trackingError":"0.1137","treynorRatio":"-0.0506","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":778,"numberOfWinningTrades":370,"numberOfLosingTrades":408,"totalProfitLoss":"28363.80","totalProfit":"68073.12","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"36.4573","averageProfit":"183.9814","averageLoss":"-97.3268","averageTradeDuration":"1776.13:26:59.5372703","averageWinningTradeDuration":"1129.20:14:16.2162184","averageLosingTradeDuration":"2363.01:03:31.7647029","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8903","winLossRatio":"0.9069","winRate":"0.4756","lossRate":"0.5244","averageMAE":"-92.4963","averageMFE":"232.1948","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"240.7752","profitLossDownsideDeviation":"88.0697","profitFactor":"1.7143","sharpeRatio":"0.1514","sortinoRatio":"0.4140","profitToMaxDrawdownRatio":"1.1341","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-195.7375","maximumDrawdownDuration":"00:00:00","totalFees":"17.4339"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2354","winRate":"0.4407","lossRate":"0.5593","expectancy":"0.4259","startEquity":"183484.9745","endEquity":"188842.4245","compoundingAnnualReturn":"0.4193","drawdown":"0.009","totalNetProfit":"0.0292","sharpeRatio":"6.6722","probabilisticSharpeRatio":"0.9145","sortinoRatio":"5.9339","alpha":"0.2890","beta":"0.0487","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"4.6032","trackingError":"0.1107","treynorRatio":"5.7077","portfolioTurnover":"0.0675","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3.75","totalProfit":"3.75","totalLoss":"0.00","largestProfit":"2.24","largestLoss":"0","averageProfitLoss":"1.250","averageProfit":"1.875","averageLoss":"0.00","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"30.12:00:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-0.770","averageMFE":"1.8633","largestMAE":"-1.51","largestMFE":"2.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3.02","profitLossStandardDeviation":"1.1424","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0942","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.02","averageEndTradeDrawdown":"-0.6133","maximumDrawdownDuration":"00:00:00","totalFees":"0.0908"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3333","startEquity":"188590.9524","endEquity":"190133.3679","compoundingAnnualReturn":"0.1164","drawdown":"0.013","totalNetProfit":"0.0082","sharpeRatio":"1.7553","probabilisticSharpeRatio":"0.5864","sortinoRatio":"2.8285","alpha":"0.0626","beta":"0.0257","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-3.8237","trackingError":"0.1128","treynorRatio":"2.9397","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189409.1997","endEquity":"188494.9829","compoundingAnnualReturn":"-0.0572","drawdown":"0.021","totalNetProfit":"-0.0048","sharpeRatio":"-0.9386","probabilisticSharpeRatio":"0.2547","sortinoRatio":"-1.3563","alpha":"-0.0474","beta":"0.0202","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.4661","trackingError":"0.0952","treynorRatio":"-2.3493","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189068.1025","endEquity":"180321.0898","compoundingAnnualReturn":"-0.4491","drawdown":"0.049","totalNetProfit":"-0.0463","sharpeRatio":"-7.6064","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.7130","alpha":"-0.3671","beta":"0.1027","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-3.1102","trackingError":"0.1098","treynorRatio":"-3.6044","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"770.01","totalProfit":"770.01","totalLoss":"0","largestProfit":"383.76","largestLoss":"0","averageProfitLoss":"154.0020","averageProfit":"154.0020","averageLoss":"0","averageTradeDuration":"275.13:24:00","averageWinningTradeDuration":"275.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-22.2020","averageMFE":"181.3620","largestMAE":"-42.38","largestMFE":"418.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-435.24","profitLossStandardDeviation":"138.6119","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1110","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"137.28","averageEndTradeDrawdown":"-27.3600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0877"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181155.6652","endEquity":"177744.2027","compoundingAnnualReturn":"-0.2065","drawdown":"0.026","totalNetProfit":"-0.0188","sharpeRatio":"-2.7060","probabilisticSharpeRatio":"0.0937","sortinoRatio":"-3.9398","alpha":"-0.1695","beta":"0.0479","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-4.2655","trackingError":"0.0876","treynorRatio":"-3.3282","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"313.18","totalProfit":"313.18","totalLoss":"0","largestProfit":"196.14","largestLoss":"0","averageProfitLoss":"156.59","averageProfit":"156.59","averageLoss":"0","averageTradeDuration":"159.11:00:00","averageWinningTradeDuration":"159.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"166.23:00:00","medianWinningTradeDuration":"166.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-36.68","averageMFE":"172.61","largestMAE":"-57.96","largestMFE":"227.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-285.81","profitLossStandardDeviation":"55.9321","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.7996","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"75.81","averageEndTradeDrawdown":"-16.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.0596"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177744.2027","endEquity":"183507.6746","compoundingAnnualReturn":"0.4943","drawdown":"0.010","totalNetProfit":"0.0324","sharpeRatio":"4.6429","probabilisticSharpeRatio":"0.9248","sortinoRatio":"12.3864","alpha":"0.2946","beta":"0.1665","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"1.5472","trackingError":"0.0812","treynorRatio":"1.9727","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1918.08","totalProfit":"1918.08","totalLoss":"0","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"383.6160","averageProfit":"383.6160","averageLoss":"0","averageTradeDuration":"194.08:36:00","averageWinningTradeDuration":"194.08:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.056","averageMFE":"427.8700","largestMAE":"-67.32","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"298.2637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2862","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-44.2540","maximumDrawdownDuration":"00:00:00","totalFees":"0.1493"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184105.8414","endEquity":"179418.1366","compoundingAnnualReturn":"-0.2693","drawdown":"0.036","totalNetProfit":"-0.0255","sharpeRatio":"-4.7913","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-6.0776","alpha":"-0.2172","beta":"-0.0562","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-2.5383","trackingError":"0.0818","treynorRatio":"3.8555","portfolioTurnover":"0.0009","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2347.08","totalProfit":"2347.08","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"1173.54","averageProfit":"1173.54","averageLoss":"0","averageTradeDuration":"397.23:00:00","averageWinningTradeDuration":"397.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"580.23:00:00","medianWinningTradeDuration":"580.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-59.385","averageMFE":"1173.895","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"1008.9848","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1631","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"316.20","averageEndTradeDrawdown":"-0.355","maximumDrawdownDuration":"00:00:00","totalFees":"0.0313"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179517.4569","endEquity":"176977.1514","compoundingAnnualReturn":"-0.1592","drawdown":"0.024","totalNetProfit":"-0.0142","sharpeRatio":"-2.2062","probabilisticSharpeRatio":"0.1376","sortinoRatio":"-3.2376","alpha":"0.0762","beta":"-0.4161","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-5.3295","trackingError":"0.1011","treynorRatio":"0.2512","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"249.20","totalProfit":"249.20","totalLoss":"0","largestProfit":"249.20","largestLoss":"0","averageProfitLoss":"249.20","averageProfit":"249.20","averageLoss":"0","averageTradeDuration":"613.23:00:00","averageWinningTradeDuration":"613.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"613.23:00:00","medianWinningTradeDuration":"613.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.30","averageMFE":"249.80","largestMAE":"-13.30","largestMFE":"249.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-263.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"85.40","averageEndTradeDrawdown":"-0.60","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176977.1514","endEquity":"176073.5057","compoundingAnnualReturn":"-0.0624","drawdown":"0.015","totalNetProfit":"-0.0051","sharpeRatio":"-1.0991","probabilisticSharpeRatio":"0.2445","sortinoRatio":"-1.7283","alpha":"-0.0876","beta":"-0.3506","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"0.4498","trackingError":"0.1146","treynorRatio":"0.1469","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"342.92","totalProfit":"342.92","totalLoss":"0","largestProfit":"342.92","largestLoss":"0","averageProfitLoss":"342.92","averageProfit":"342.92","averageLoss":"0","averageTradeDuration":"286.23:00:00","averageWinningTradeDuration":"286.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"286.23:00:00","medianWinningTradeDuration":"286.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.84","averageMFE":"342.92","largestMAE":"-46.84","largestMFE":"342.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-389.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"151.02","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0305"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175235.6555","endEquity":"176028.3098","compoundingAnnualReturn":"0.0564","drawdown":"0.029","totalNetProfit":"0.0045","sharpeRatio":"0.2505","probabilisticSharpeRatio":"0.4009","sortinoRatio":"0.3404","alpha":"0.1084","beta":"-0.3563","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-1.1253","trackingError":"0.2095","treynorRatio":"-0.0505","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1253.29","totalProfit":"1253.29","totalLoss":"0","largestProfit":"533.92","largestLoss":"0","averageProfitLoss":"313.3225","averageProfit":"313.3225","averageLoss":"0","averageTradeDuration":"402.11:30:00","averageWinningTradeDuration":"402.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-83.9575","averageMFE":"322.5250","largestMAE":"-210.21","largestMFE":"537.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-655.65","profitLossStandardDeviation":"232.2100","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3493","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285.29","averageEndTradeDrawdown":"-9.2025","maximumDrawdownDuration":"00:00:00","totalFees":"0.0897"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175597.1317","endEquity":"169867.0956","compoundingAnnualReturn":"-0.3410","drawdown":"0.034","totalNetProfit":"-0.0326","sharpeRatio":"-5.5900","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-6.4164","alpha":"-0.2214","beta":"-0.1611","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-8.4693","trackingError":"0.0631","treynorRatio":"1.6434","portfolioTurnover":"0.0007","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"76.21","totalProfit":"213.91","totalLoss":"-137.70","largestProfit":"115.45","largestLoss":"-137.70","averageProfitLoss":"25.4033","averageProfit":"106.955","averageLoss":"-137.70","averageTradeDuration":"589.16:00:00","averageWinningTradeDuration":"533.12:00:00","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"702.00:00:00","medianWinningTradeDuration":"716.00:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7767","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-50.7767","averageMFE":"210.8667","largestMAE":"-137.70","largestMFE":"385.56","maximumClosedTradeDrawdown":"-137.70","maximumIntraTradeDrawdown":"-534.81","profitLossStandardDeviation":"141.5068","profitLossDownsideDeviation":"0","profitFactor":"1.5534","sharpeRatio":"0.1795","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.5534","maximumEndTradeDrawdown":"523.26","averageEndTradeDrawdown":"-185.4633","maximumDrawdownDuration":"716.00:00:00","totalFees":"0.0300"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0008","profitLossRatio":"0.7771","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1847","startEquity":"169867.0956","endEquity":"171643.9572","compoundingAnnualReturn":"0.1328","drawdown":"0.016","totalNetProfit":"0.0105","sharpeRatio":"2.2125","probabilisticSharpeRatio":"0.6343","sortinoRatio":"2.4929","alpha":"0.1681","beta":"-0.2750","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.0104","trackingError":"0.1713","treynorRatio":"-0.4781","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":530,"numberOfWinningTrades":187,"numberOfLosingTrades":343,"totalProfitLoss":"-8422.69","totalProfit":"26080.82","totalLoss":"-34503.51","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-15.8919","averageProfit":"139.4696","averageLoss":"-100.5933","averageTradeDuration":"1677.17:31:28.3018843","averageWinningTradeDuration":"566.06:55:49.7326229","averageLosingTradeDuration":"2283.16:13:59.6501444","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.3865","winLossRatio":"0.5452","winRate":"0.3528","lossRate":"0.6472","averageMAE":"-99.2729","averageMFE":"86.7084","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"190.1396","profitLossDownsideDeviation":"87.2457","profitFactor":"0.7559","sharpeRatio":"-0.0836","sortinoRatio":"-0.1822","profitToMaxDrawdownRatio":"-0.3996","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.6002","maximumDrawdownDuration":"2191.00:00:00","totalFees":"13.9566"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3199","winRate":"0.3694","lossRate":"0.6306","expectancy":"-0.1430","startEquity":"173284.8212","endEquity":"175023.967","compoundingAnnualReturn":"0.1292","drawdown":"0.020","totalNetProfit":"0.0100","sharpeRatio":"1.4645","probabilisticSharpeRatio":"0.5526","sortinoRatio":"2.1205","alpha":"0.0375","beta":"-0.2076","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"1.7844","trackingError":"0.1755","treynorRatio":"-0.4091","portfolioTurnover":"0.0501","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"190.44","totalProfit":"190.44","totalLoss":"0","largestProfit":"173.19","largestLoss":"0","averageProfitLoss":"63.480","averageProfit":"63.480","averageLoss":"0","averageTradeDuration":"163.16:00:00","averageWinningTradeDuration":"163.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"47.00:00:00","medianWinningTradeDuration":"47.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.84","averageMFE":"64.3467","largestMAE":"-98.67","largestMFE":"173.19","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-271.86","profitLossStandardDeviation":"95.2936","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6662","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.53","averageEndTradeDrawdown":"-0.8667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0548"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175023.967","endEquity":"175388.1307","compoundingAnnualReturn":"0.0285","drawdown":"0.011","totalNetProfit":"0.0021","sharpeRatio":"0.3374","probabilisticSharpeRatio":"0.4161","sortinoRatio":"0.5727","alpha":"0.1302","beta":"-0.1676","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-6.5641","trackingError":"0.1038","treynorRatio":"-0.0814","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-343.14","totalProfit":"72.65","totalLoss":"-415.79","largestProfit":"68.96","largestLoss":"-379.75","averageProfitLoss":"-85.7850","averageProfit":"36.325","averageLoss":"-207.895","averageTradeDuration":"168.05:00:00","averageWinningTradeDuration":"70.23:00:00","averageLosingTradeDuration":"265.11:00:00","medianTradeDuration":"82.23:00:00","medianWinningTradeDuration":"72.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1747","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-157.595","averageMFE":"216.7525","largestMAE":"-458.75","largestMFE":"659.26","maximumClosedTradeDrawdown":"-415.79","maximumIntraTradeDrawdown":"-802.74","profitLossStandardDeviation":"200.7003","profitLossDownsideDeviation":"243.0397","profitFactor":"0.1747","sharpeRatio":"-0.4274","sortinoRatio":"-0.3530","profitToMaxDrawdownRatio":"-0.8253","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-302.5375","maximumDrawdownDuration":"00:00:00","totalFees":"0.1005"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0024","profitLossRatio":"0.0874","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2751","startEquity":"175388.1307","endEquity":"176814.7274","compoundingAnnualReturn":"0.1037","drawdown":"0.014","totalNetProfit":"0.0081","sharpeRatio":"1.0360","probabilisticSharpeRatio":"0.4993","sortinoRatio":"1.2589","alpha":"0.0450","beta":"-0.3748","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"0.7442","trackingError":"0.1720","treynorRatio":"-0.1805","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"125.63","totalProfit":"125.63","totalLoss":"0","largestProfit":"71.13","largestLoss":"0","averageProfitLoss":"41.8767","averageProfit":"41.8767","averageLoss":"0","averageTradeDuration":"224.23:00:00","averageWinningTradeDuration":"224.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.7933","averageMFE":"43.2333","largestMAE":"-13.86","largestMFE":"75.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-75.20","profitLossStandardDeviation":"27.6072","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5169","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"17.22","averageEndTradeDrawdown":"-1.3567","maximumDrawdownDuration":"00:00:00","totalFees":"0.0565"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178040.1931","endEquity":"178642.4293","compoundingAnnualReturn":"0.0434","drawdown":"0.007","totalNetProfit":"0.0034","sharpeRatio":"-0.0432","probabilisticSharpeRatio":"0.3663","sortinoRatio":"-0.0623","alpha":"0.0112","beta":"-0.0553","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-3.0036","trackingError":"0.0762","treynorRatio":"0.0253","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-158.49","totalProfit":"50.49","totalLoss":"-208.98","largestProfit":"50.49","largestLoss":"-208.98","averageProfitLoss":"-79.245","averageProfit":"50.49","averageLoss":"-208.98","averageTradeDuration":"300.11:00:00","averageWinningTradeDuration":"117.23:00:00","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2416","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-177.285","averageMFE":"116.835","largestMAE":"-319.92","largestMFE":"220.77","maximumClosedTradeDrawdown":"-208.98","maximumIntraTradeDrawdown":"-332.82","profitLossStandardDeviation":"183.4730","profitLossDownsideDeviation":"0","profitFactor":"0.2416","sharpeRatio":"-0.4319","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7584","maximumEndTradeDrawdown":"332.82","averageEndTradeDrawdown":"-196.080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0424"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"177810.9544","endEquity":"178033.5916","compoundingAnnualReturn":"0.0153","drawdown":"0.009","totalNetProfit":"0.0013","sharpeRatio":"1.4488","probabilisticSharpeRatio":"0.5529","sortinoRatio":"1.6984","alpha":"0.0469","beta":"-0.2107","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"0.3014","trackingError":"0.1037","treynorRatio":"-0.2098","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"437.00","totalProfit":"437.00","totalLoss":"0","largestProfit":"319.36","largestLoss":"0","averageProfitLoss":"145.6667","averageProfit":"145.6667","averageLoss":"0","averageTradeDuration":"162.07:00:00","averageWinningTradeDuration":"162.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"159.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-85.3933","averageMFE":"150.4267","largestMAE":"-202.24","largestMFE":"319.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-521.60","profitLossStandardDeviation":"152.6278","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9544","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"202.24","averageEndTradeDrawdown":"-4.7600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0843"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178033.5916","endEquity":"180629.1292","compoundingAnnualReturn":"0.1998","drawdown":"0.006","totalNetProfit":"0.0146","sharpeRatio":"3.6517","probabilisticSharpeRatio":"0.8142","sortinoRatio":"10.1269","alpha":"0.1134","beta":"-0.1043","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"2.9780","trackingError":"0.1128","treynorRatio":"-1.2887","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1151.54","totalProfit":"1151.54","totalLoss":"0","largestProfit":"1151.54","largestLoss":"0","averageProfitLoss":"1151.54","averageProfit":"1151.54","averageLoss":"0","averageTradeDuration":"563.23:00:00","averageWinningTradeDuration":"563.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"563.23:00:00","medianWinningTradeDuration":"563.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-303.68","averageMFE":"1209.84","largestMAE":"-303.68","largestMFE":"1209.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1513.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"364.41","averageEndTradeDrawdown":"-58.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.1216"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180769.8009","endEquity":"176323.9186","compoundingAnnualReturn":"-0.2614","drawdown":"0.025","totalNetProfit":"-0.0246","sharpeRatio":"-4.6812","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-5.5479","alpha":"-0.1471","beta":"-0.1456","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-2.6709","trackingError":"0.1176","treynorRatio":"1.1557","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"731.40","totalProfit":"731.40","totalLoss":"0","largestProfit":"731.40","largestLoss":"0","averageProfitLoss":"731.40","averageProfit":"731.40","averageLoss":"0","averageTradeDuration":"209.23:00:00","averageWinningTradeDuration":"209.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-16.10","averageMFE":"745.20","largestMAE":"-16.10","largestMFE":"745.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-761.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"140.30","averageEndTradeDrawdown":"-13.80","maximumDrawdownDuration":"00:00:00","totalFees":"0.0294"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177148.17","endEquity":"178166.2994","compoundingAnnualReturn":"0.0722","drawdown":"0.017","totalNetProfit":"0.0057","sharpeRatio":"0.6000","probabilisticSharpeRatio":"0.4436","sortinoRatio":"0.8394","alpha":"-0.0462","beta":"-0.2504","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"1.4476","trackingError":"0.2882","treynorRatio":"-0.1862","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179221.9202","endEquity":"177032.6247","compoundingAnnualReturn":"-0.1413","drawdown":"0.026","totalNetProfit":"-0.0122","sharpeRatio":"-2.3150","probabilisticSharpeRatio":"0.1093","sortinoRatio":"-2.5038","alpha":"-0.2048","beta":"-0.2595","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.2835","trackingError":"0.2132","treynorRatio":"0.6748","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"15.24","totalProfit":"15.24","totalLoss":"0","largestProfit":"15.24","largestLoss":"0","averageProfitLoss":"15.24","averageProfit":"15.24","averageLoss":"0","averageTradeDuration":"665.23:00:00","averageWinningTradeDuration":"665.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-134.62","averageMFE":"68.58","largestMAE":"-134.62","largestMFE":"68.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-203.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"147.32","averageEndTradeDrawdown":"-53.34","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175920.7806","endEquity":"173305.2073","compoundingAnnualReturn":"-0.1666","drawdown":"0.019","totalNetProfit":"-0.0149","sharpeRatio":"-1.8704","probabilisticSharpeRatio":"0.1681","sortinoRatio":"-2.8518","alpha":"-0.1820","beta":"0.0786","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-9.3458","trackingError":"0.1172","treynorRatio":"-1.3231","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173305.2073","endEquity":"178663.9522","compoundingAnnualReturn":"0.4663","drawdown":"0.015","totalNetProfit":"0.0309","sharpeRatio":"4.8789","probabilisticSharpeRatio":"0.8718","sortinoRatio":"11.2693","alpha":"0.3264","beta":"-0.2310","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"1.7465","trackingError":"0.1381","treynorRatio":"-1.3436","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"806.48","totalProfit":"806.48","totalLoss":"0","largestProfit":"453.86","largestLoss":"0","averageProfitLoss":"403.24","averageProfit":"403.24","averageLoss":"0","averageTradeDuration":"522.00:00:00","averageWinningTradeDuration":"522.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"704.00:00:00","medianWinningTradeDuration":"704.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-27.005","averageMFE":"497.73","largestMAE":"-37.73","largestMFE":"642.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.12","profitLossStandardDeviation":"71.5875","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.6328","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"295.46","averageEndTradeDrawdown":"-94.49","maximumDrawdownDuration":"00:00:00","totalFees":"0.0275"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178597.6301","endEquity":"175892.2264","compoundingAnnualReturn":"-0.1695","drawdown":"0.016","totalNetProfit":"-0.0151","sharpeRatio":"-1.6727","probabilisticSharpeRatio":"0.1707","sortinoRatio":"-1.8739","alpha":"-0.1352","beta":"-0.2869","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"0.1927","trackingError":"0.1997","treynorRatio":"0.3364","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":365,"numberOfWinningTrades":159,"numberOfLosingTrades":206,"totalProfitLoss":"-9307.98","totalProfit":"12488.43","totalLoss":"-21796.41","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-25.5013","averageProfit":"78.5436","averageLoss":"-105.8078","averageTradeDuration":"1262.07:53:25.4794541","averageWinningTradeDuration":"624.04:40:45.2830218","averageLosingTradeDuration":"1754.20:51:15.7281543","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7423","winLossRatio":"0.7718","winRate":"0.4356","lossRate":"0.5644","averageMAE":"-99.4460","averageMFE":"91.6190","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"141.5924","profitLossDownsideDeviation":"109.3630","profitFactor":"0.5730","sharpeRatio":"-0.1801","sortinoRatio":"-0.2332","profitToMaxDrawdownRatio":"-0.9477","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-117.1203","maximumDrawdownDuration":"00:00:00","totalFees":"8.5525"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0007","profitLossRatio":"0.7051","winRate":"0.4419","lossRate":"0.5581","expectancy":"-0.2466","startEquity":"176734.0888","endEquity":"170879.0794","compoundingAnnualReturn":"-0.3363","drawdown":"0.037","totalNetProfit":"-0.0331","sharpeRatio":"-4.3129","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-4.3393","alpha":"-0.2804","beta":"-0.0509","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"0.4264","trackingError":"0.2119","treynorRatio":"5.1572","portfolioTurnover":"0.0356","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"57.09","totalProfit":"132.09","totalLoss":"-75.00","largestProfit":"117.34","largestLoss":"-75.00","averageProfitLoss":"19.03","averageProfit":"66.045","averageLoss":"-75.00","averageTradeDuration":"278.00:00:00","averageWinningTradeDuration":"215.12:00:00","averageLosingTradeDuration":"403.00:00:00","medianTradeDuration":"395.00:00:00","medianWinningTradeDuration":"395.00:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8806","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-83.220","averageMFE":"103.9967","largestMAE":"-198.60","largestMFE":"153.84","maximumClosedTradeDrawdown":"-75.00","maximumIntraTradeDrawdown":"-287.40","profitLossStandardDeviation":"96.2414","profitLossDownsideDeviation":"0","profitFactor":"1.7612","sharpeRatio":"0.1977","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7612","maximumEndTradeDrawdown":"287.40","averageEndTradeDrawdown":"-84.9667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0341"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0004","profitLossRatio":"1.9490","winRate":"0.5","lossRate":"0.5","expectancy":"0.4745","startEquity":"170879.0794","endEquity":"168510.6079","compoundingAnnualReturn":"-0.1639","drawdown":"0.027","totalNetProfit":"-0.0139","sharpeRatio":"-2.0837","probabilisticSharpeRatio":"0.1652","sortinoRatio":"-3.0735","alpha":"-0.1025","beta":"-0.1358","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-1.0095","trackingError":"0.1860","treynorRatio":"0.8298","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"23.26","totalProfit":"138.10","totalLoss":"-114.84","largestProfit":"136.50","largestLoss":"-86.76","averageProfitLoss":"5.815","averageProfit":"69.05","averageLoss":"-57.42","averageTradeDuration":"240.12:00:00","averageWinningTradeDuration":"240.12:00:00","averageLosingTradeDuration":"240.12:00:00","medianTradeDuration":"423.00:00:00","medianWinningTradeDuration":"423.00:00:00","medianLosingTradeDuration":"425.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2025","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-97.8575","averageMFE":"66.065","largestMAE":"-202.02","largestMFE":"201.30","maximumClosedTradeDrawdown":"-86.76","maximumIntraTradeDrawdown":"-266.82","profitLossStandardDeviation":"94.5434","profitLossDownsideDeviation":"41.4930","profitFactor":"1.2025","sharpeRatio":"0.0615","sortinoRatio":"0.1401","profitToMaxDrawdownRatio":"0.2681","maximumEndTradeDrawdown":"255.06","averageEndTradeDrawdown":"-60.250","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.0604"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"2.4121","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.1374","startEquity":"169572.8873","endEquity":"168210.0451","compoundingAnnualReturn":"-0.0936","drawdown":"0.026","totalNetProfit":"-0.0080","sharpeRatio":"-0.0666","probabilisticSharpeRatio":"0.3609","sortinoRatio":"-0.0719","alpha":"-0.1488","beta":"0.3129","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-5.9045","trackingError":"0.0790","treynorRatio":"-0.0135","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"256.64","totalProfit":"282.48","totalLoss":"-25.84","largestProfit":"166.15","largestLoss":"-25.84","averageProfitLoss":"42.7733","averageProfit":"56.4960","averageLoss":"-25.84","averageTradeDuration":"165.07:00:00","averageWinningTradeDuration":"180.03:48:00","averageLosingTradeDuration":"90.23:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1864","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-62.4517","averageMFE":"50.0100","largestMAE":"-123.53","largestMFE":"166.15","maximumClosedTradeDrawdown":"-25.84","maximumIntraTradeDrawdown":"-289.68","profitLossStandardDeviation":"66.5592","profitLossDownsideDeviation":"0","profitFactor":"10.9319","sharpeRatio":"0.6426","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.9319","maximumEndTradeDrawdown":"123.53","averageEndTradeDrawdown":"-7.2367","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.1419"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0002","profitLossRatio":"2.7320","winRate":"0.8","lossRate":"0.2","expectancy":"1.9856","startEquity":"168580.8351","endEquity":"172991.366","compoundingAnnualReturn":"0.3841","drawdown":"0.006","totalNetProfit":"0.0262","sharpeRatio":"7.3022","probabilisticSharpeRatio":"0.9875","sortinoRatio":"16.6081","alpha":"0.2792","beta":"-0.1320","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"2.9747","trackingError":"0.1063","treynorRatio":"-2.1484","portfolioTurnover":"0.0006","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"475.60","totalProfit":"475.60","totalLoss":"0","largestProfit":"265.00","largestLoss":"0","averageProfitLoss":"158.5333","averageProfit":"158.5333","averageLoss":"0","averageTradeDuration":"491.23:00:00","averageWinningTradeDuration":"491.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.3367","averageMFE":"203.1867","largestMAE":"-41.92","largestMFE":"265.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-299.52","profitLossStandardDeviation":"106.2407","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4922","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"195.52","averageEndTradeDrawdown":"-44.6533","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172991.366","endEquity":"172000.6939","compoundingAnnualReturn":"-0.0675","drawdown":"0.017","totalNetProfit":"-0.0057","sharpeRatio":"-1.4590","probabilisticSharpeRatio":"0.2032","sortinoRatio":"-1.7944","alpha":"-0.0268","beta":"-0.1807","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.9626","trackingError":"0.1173","treynorRatio":"0.3206","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"744.16","totalProfit":"744.16","totalLoss":"0","largestProfit":"261.77","largestLoss":"0","averageProfitLoss":"186.0400","averageProfit":"186.0400","averageLoss":"0","averageTradeDuration":"344.17:00:00","averageWinningTradeDuration":"344.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"535.23:00:00","medianWinningTradeDuration":"535.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77.7775","averageMFE":"187.4275","largestMAE":"-106.02","largestMFE":"261.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-349.56","profitLossStandardDeviation":"87.9059","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1164","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"135.36","averageEndTradeDrawdown":"-1.3875","maximumDrawdownDuration":"00:00:00","totalFees":"0.0586"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172690.2235","endEquity":"174542.3897","compoundingAnnualReturn":"0.1437","drawdown":"0.011","totalNetProfit":"0.0107","sharpeRatio":"-0.4787","probabilisticSharpeRatio":"0.3165","sortinoRatio":"-0.6770","alpha":"-0.0380","beta":"-0.1189","annualStandardDeviation":"0.0543","annualVariance":"0.0030","informationRatio":"0.4021","trackingError":"0.1869","treynorRatio":"0.2186","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"670.94","totalProfit":"670.94","totalLoss":"0","largestProfit":"226.00","largestLoss":"0","averageProfitLoss":"111.8233","averageProfit":"111.8233","averageLoss":"0","averageTradeDuration":"493.07:00:00","averageWinningTradeDuration":"493.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"555.23:00:00","medianWinningTradeDuration":"555.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.6400","averageMFE":"184.9333","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"88.1196","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2690","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-73.1100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0896"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174036.7163","endEquity":"176267.015","compoundingAnnualReturn":"0.1676","drawdown":"0.009","totalNetProfit":"0.0128","sharpeRatio":"1.2881","probabilisticSharpeRatio":"0.5321","sortinoRatio":"1.8035","alpha":"-0.0367","beta":"0.2924","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-4.3451","trackingError":"0.0641","treynorRatio":"0.2166","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"142.6","totalProfit":"142.6","totalLoss":"0","largestProfit":"142.6","largestLoss":"0","averageProfitLoss":"142.6","averageProfit":"142.6","averageLoss":"0","averageTradeDuration":"594.23:00:00","averageWinningTradeDuration":"594.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"594.23:00:00","medianWinningTradeDuration":"594.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.64","averageMFE":"175.49","largestMAE":"-38.64","largestMFE":"175.49","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-214.13","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"198.72","averageEndTradeDrawdown":"-32.89","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176267.015","endEquity":"178575.0855","compoundingAnnualReturn":"0.1715","drawdown":"0.007","totalNetProfit":"0.0131","sharpeRatio":"3.4070","probabilisticSharpeRatio":"0.7543","sortinoRatio":"3.7071","alpha":"0.1201","beta":"0.1564","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"1.6900","trackingError":"0.0541","treynorRatio":"0.8019","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"565.46","totalProfit":"565.46","totalLoss":"0","largestProfit":"230.56","largestLoss":"0","averageProfitLoss":"188.4867","averageProfit":"188.4867","averageLoss":"0","averageTradeDuration":"487.15:00:00","averageWinningTradeDuration":"487.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"606.23:00:00","medianWinningTradeDuration":"606.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.58","averageMFE":"191.0467","largestMAE":"-107.94","largestMFE":"231.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-245.85","profitLossStandardDeviation":"49.6318","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.7977","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"127.79","averageEndTradeDrawdown":"-2.5600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177951.8404","endEquity":"183178.1706","compoundingAnnualReturn":"0.4395","drawdown":"0.007","totalNetProfit":"0.0294","sharpeRatio":"5.6371","probabilisticSharpeRatio":"0.9102","sortinoRatio":"7.7858","alpha":"0.2573","beta":"-0.1438","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"2.3213","trackingError":"0.1442","treynorRatio":"-1.8569","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"115.23","totalProfit":"115.23","totalLoss":"0","largestProfit":"115.23","largestLoss":"0","averageProfitLoss":"115.23","averageProfit":"115.23","averageLoss":"0","averageTradeDuration":"657.23:00:00","averageWinningTradeDuration":"657.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"657.23:00:00","medianWinningTradeDuration":"657.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-15.79","averageMFE":"115.23","largestMAE":"-15.79","largestMFE":"115.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-131.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"32.57","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183433.0638","endEquity":"181829.0428","compoundingAnnualReturn":"-0.1013","drawdown":"0.017","totalNetProfit":"-0.0087","sharpeRatio":"-2.3688","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-3.2249","alpha":"-0.0803","beta":"0.0178","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"1.0127","trackingError":"0.0662","treynorRatio":"-4.6548","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-41.09","totalProfit":"429.23","totalLoss":"-470.32","largestProfit":"174.72","largestLoss":"-457.62","averageProfitLoss":"-6.8483","averageProfit":"107.3075","averageLoss":"-235.16","averageTradeDuration":"498.16:00:00","averageWinningTradeDuration":"496.18:00:00","averageLosingTradeDuration":"502.12:00:00","medianTradeDuration":"675.00:00:00","medianWinningTradeDuration":"675.00:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4563","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-196.1217","averageMFE":"107.4983","largestMAE":"-498.80","largestMFE":"215.60","maximumClosedTradeDrawdown":"-457.62","maximumIntraTradeDrawdown":"-512.88","profitLossStandardDeviation":"231.1440","profitLossDownsideDeviation":"314.6059","profitFactor":"0.9126","sharpeRatio":"-0.0296","sortinoRatio":"-0.0218","profitToMaxDrawdownRatio":"-0.0898","maximumEndTradeDrawdown":"498.80","averageEndTradeDrawdown":"-114.3467","maximumDrawdownDuration":"00:00:00","totalFees":"0.0960"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0025","profitLossRatio":"0.3039","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0221","startEquity":"181166.8889","endEquity":"184718.6279","compoundingAnnualReturn":"0.2715","drawdown":"0.015","totalNetProfit":"0.0196","sharpeRatio":"2.2542","probabilisticSharpeRatio":"0.6443","sortinoRatio":"5.0908","alpha":"0.1386","beta":"0.0270","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-3.2655","trackingError":"0.1084","treynorRatio":"5.6348","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"803.72","totalProfit":"880.30","totalLoss":"-76.58","largestProfit":"334.34","largestLoss":"-60.90","averageProfitLoss":"100.4650","averageProfit":"146.7167","averageLoss":"-38.29","averageTradeDuration":"576.03:00:00","averageWinningTradeDuration":"527.20:00:00","averageLosingTradeDuration":"721.00:00:00","medianTradeDuration":"719.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"721.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8317","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-87.4512","averageMFE":"133.9725","largestMAE":"-166.64","largestMFE":"339.38","maximumClosedTradeDrawdown":"-60.90","maximumIntraTradeDrawdown":"-466.38","profitLossStandardDeviation":"127.9286","profitLossDownsideDeviation":"31.9754","profitFactor":"11.4952","sharpeRatio":"0.7853","sortinoRatio":"3.1419","profitToMaxDrawdownRatio":"13.1974","maximumEndTradeDrawdown":"315.21","averageEndTradeDrawdown":"-33.5075","maximumDrawdownDuration":"00:00:00","totalFees":"0.1328"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0001","profitLossRatio":"10.5976","winRate":"0.6","lossRate":"0.4","expectancy":"5.9585","startEquity":"185788.4784","endEquity":"187147.6821","compoundingAnnualReturn":"0.0927","drawdown":"0.017","totalNetProfit":"0.0073","sharpeRatio":"1.3354","probabilisticSharpeRatio":"0.5356","sortinoRatio":"1.4416","alpha":"0.1347","beta":"-0.2907","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-1.5122","trackingError":"0.0992","treynorRatio":"-0.2428","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":222,"numberOfLosingTrades":230,"totalProfitLoss":"4651.74","totalProfit":"26732.22","totalLoss":"-22080.48","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"10.2915","averageProfit":"120.4154","averageLoss":"-96.0021","averageTradeDuration":"1523.06:57:20.7079634","averageWinningTradeDuration":"630.21:50:16.2162168","averageLosingTradeDuration":"2384.15:07:49.5652149","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2543","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-97.3247","averageMFE":"117.3877","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"189.1673","profitLossDownsideDeviation":"104.8258","profitFactor":"1.2107","sharpeRatio":"0.0544","sortinoRatio":"0.0982","profitToMaxDrawdownRatio":"0.5531","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-107.0963","maximumDrawdownDuration":"00:00:00","totalFees":"11.1728"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5169","winRate":"0.4635","lossRate":"0.5365","expectancy":"0.1667","startEquity":"187147.6821","endEquity":"187185.1682","compoundingAnnualReturn":"0.0024","drawdown":"0.022","totalNetProfit":"0.0002","sharpeRatio":"-0.1071","probabilisticSharpeRatio":"0.3566","sortinoRatio":"-0.1696","alpha":"-0.0338","beta":"0.1644","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-1.8823","trackingError":"0.0875","treynorRatio":"-0.0489","portfolioTurnover":"0.0383","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"154.67","totalProfit":"154.67","totalLoss":"0","largestProfit":"154.67","largestLoss":"0","averageProfitLoss":"154.67","averageProfit":"154.67","averageLoss":"0","averageTradeDuration":"394.00:00:00","averageWinningTradeDuration":"394.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"394.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-137.52","averageMFE":"154.67","largestMAE":"-137.52","largestMFE":"154.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-292.19","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"145.04","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187455.1451","endEquity":"187481.6441","compoundingAnnualReturn":"0.0019","drawdown":"0.017","totalNetProfit":"0.0001","sharpeRatio":"-0.6884","probabilisticSharpeRatio":"0.2990","sortinoRatio":"-1.5338","alpha":"-0.0150","beta":"-0.0350","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-8.2124","trackingError":"0.0616","treynorRatio":"0.9043","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2015-01-07T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1399.40","totalProfit":"1399.40","totalLoss":"0","largestProfit":"648.21","largestLoss":"0","averageProfitLoss":"279.8800","averageProfit":"279.8800","averageLoss":"0","averageTradeDuration":"429.04:36:00","averageWinningTradeDuration":"429.04:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"427.00:00:00","medianWinningTradeDuration":"427.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-75.328","averageMFE":"290.7940","largestMAE":"-203.00","largestMFE":"648.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-706.69","profitLossStandardDeviation":"261.0067","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0723","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"203.00","averageEndTradeDrawdown":"-10.9140","maximumDrawdownDuration":"00:00:00","totalFees":"0.0620"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186072.4404","endEquity":"186171.8142","compoundingAnnualReturn":"0.0065","drawdown":"0.019","totalNetProfit":"0.0005","sharpeRatio":"0.4828","probabilisticSharpeRatio":"0.4301","sortinoRatio":"0.6772","alpha":"0.0158","beta":"-0.1367","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"1.3913","trackingError":"0.0912","treynorRatio":"-0.2135","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"415.39","totalProfit":"415.39","totalLoss":"0","largestProfit":"192.96","largestLoss":"0","averageProfitLoss":"83.0780","averageProfit":"83.0780","averageLoss":"0","averageTradeDuration":"543.13:24:00","averageWinningTradeDuration":"543.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"472.23:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.5080","averageMFE":"106.008","largestMAE":"-229.32","largestMFE":"296.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-332.68","profitLossStandardDeviation":"66.2152","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2547","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-22.9300","maximumDrawdownDuration":"00:00:00","totalFees":"0.0448"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186600.3632","endEquity":"183571.7531","compoundingAnnualReturn":"-0.1861","drawdown":"0.017","totalNetProfit":"-0.0162","sharpeRatio":"-3.1247","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-4.2847","alpha":"-0.1248","beta":"-0.3267","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-2.4846","trackingError":"0.0929","treynorRatio":"0.4621","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"184.52","totalProfit":"184.52","totalLoss":"0","largestProfit":"134.52","largestLoss":"0","averageProfitLoss":"92.26","averageProfit":"92.26","averageLoss":"0","averageTradeDuration":"499.23:00:00","averageWinningTradeDuration":"499.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"878.23:00:00","medianWinningTradeDuration":"878.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.86","averageMFE":"179.10","largestMAE":"-73.72","largestMFE":"243.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-316.92","profitLossStandardDeviation":"59.7647","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5437","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"108.68","averageEndTradeDrawdown":"-86.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0303"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183571.7531","endEquity":"175945.702","compoundingAnnualReturn":"-0.4032","drawdown":"0.042","totalNetProfit":"-0.0415","sharpeRatio":"-7.0064","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.5794","alpha":"-0.3043","beta":"-0.0263","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-4.9625","trackingError":"0.0809","treynorRatio":"11.6617","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"840.66","totalProfit":"840.66","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"280.22","averageProfit":"280.22","averageLoss":"0","averageTradeDuration":"530.15:00:00","averageWinningTradeDuration":"530.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"541.23:00:00","medianWinningTradeDuration":"541.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.2333","averageMFE":"292.7267","largestMAE":"-61.64","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"60.0654","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.6652","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"126.02","averageEndTradeDrawdown":"-12.5067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0303"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175575.0433","endEquity":"176636.1967","compoundingAnnualReturn":"0.0788","drawdown":"0.015","totalNetProfit":"0.0060","sharpeRatio":"1.2265","probabilisticSharpeRatio":"0.5226","sortinoRatio":"2.0986","alpha":"0.0530","beta":"-0.2235","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"1.2096","trackingError":"0.0894","treynorRatio":"-0.2823","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"74.14","totalProfit":"74.14","totalLoss":"0","largestProfit":"25.47","largestLoss":"0","averageProfitLoss":"18.5350","averageProfit":"18.5350","averageLoss":"0","averageTradeDuration":"544.23:00:00","averageWinningTradeDuration":"544.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.9600","averageMFE":"48.4175","largestMAE":"-328.42","largestMFE":"91.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-356.32","profitLossStandardDeviation":"11.3834","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6283","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-29.8825","maximumDrawdownDuration":"00:00:00","totalFees":"0.0413"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176551.7025","endEquity":"173106.2405","compoundingAnnualReturn":"-0.2132","drawdown":"0.020","totalNetProfit":"-0.0195","sharpeRatio":"-6.5889","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-10.9867","alpha":"-0.1245","beta":"-0.2737","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-5.6217","trackingError":"0.0636","treynorRatio":"0.6381","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-49.29","totalProfit":"0.82","totalLoss":"-50.11","largestProfit":"0.82","largestLoss":"-50.11","averageProfitLoss":"-24.645","averageProfit":"0.82","averageLoss":"-50.11","averageTradeDuration":"407.11:00:00","averageWinningTradeDuration":"224.23:00:00","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"589.23:00:00","medianWinningTradeDuration":"224.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0164","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-63.81","averageMFE":"35.435","largestMAE":"-113.38","largestMFE":"46.94","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-160.32","profitLossStandardDeviation":"36.0129","profitLossDownsideDeviation":"0","profitFactor":"0.0164","sharpeRatio":"-0.6843","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9836","maximumEndTradeDrawdown":"159.12","averageEndTradeDrawdown":"-60.080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0346"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0003","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"172911.9162","endEquity":"171188.5325","compoundingAnnualReturn":"-0.1147","drawdown":"0.027","totalNetProfit":"-0.0100","sharpeRatio":"-1.7229","probabilisticSharpeRatio":"0.1714","sortinoRatio":"-2.2066","alpha":"-0.1312","beta":"-0.3894","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.3892","trackingError":"0.1244","treynorRatio":"0.2774","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"381.10","totalProfit":"657.24","totalLoss":"-276.14","largestProfit":"410.76","largestLoss":"-276.14","averageProfitLoss":"54.4429","averageProfit":"109.5400","averageLoss":"-276.14","averageTradeDuration":"672.09:17:08.5714286","averageWinningTradeDuration":"620.11:00:00","averageLosingTradeDuration":"983.23:00:00","medianTradeDuration":"629.23:00:00","medianWinningTradeDuration":"629.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3967","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-138.0200","averageMFE":"173.4914","largestMAE":"-398.38","largestMFE":"571.95","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"199.7117","profitLossDownsideDeviation":"0","profitFactor":"2.3801","sharpeRatio":"0.2726","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.3801","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-119.0486","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.0527"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0013","profitLossRatio":"0.9027","winRate":"0.75","lossRate":"0.25","expectancy":"0.4270","startEquity":"170390.8057","endEquity":"174755.6985","compoundingAnnualReturn":"0.3749","drawdown":"0.011","totalNetProfit":"0.0256","sharpeRatio":"4.7784","probabilisticSharpeRatio":"0.8340","sortinoRatio":"4.9219","alpha":"0.3010","beta":"-0.5327","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.6035","trackingError":"0.0796","treynorRatio":"-0.4000","portfolioTurnover":"0.0006","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"568.36","totalProfit":"613.48","totalLoss":"-45.12","largestProfit":"450.43","largestLoss":"-45.12","averageProfitLoss":"189.4533","averageProfit":"306.74","averageLoss":"-45.12","averageTradeDuration":"762.23:00:00","averageWinningTradeDuration":"824.11:00:00","averageLosingTradeDuration":"639.23:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"1007.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.7983","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-122.38","averageMFE":"271.2233","largestMAE":"-233.12","largestMFE":"465.93","maximumClosedTradeDrawdown":"-45.12","maximumIntraTradeDrawdown":"-519.25","profitLossStandardDeviation":"248.8279","profitLossDownsideDeviation":"0","profitFactor":"13.5966","sharpeRatio":"0.7614","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.5966","maximumEndTradeDrawdown":"376.47","averageEndTradeDrawdown":"-81.7700","maximumDrawdownDuration":"640.23:00:00","totalFees":"0.0094"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0003","profitLossRatio":"12.4302","winRate":"0.5","lossRate":"0.5","expectancy":"5.7151","startEquity":"174755.6985","endEquity":"170939.9549","compoundingAnnualReturn":"-0.2356","drawdown":"0.031","totalNetProfit":"-0.0218","sharpeRatio":"-4.6766","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-8.1057","alpha":"-0.1807","beta":"-0.0559","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-6.1846","trackingError":"0.0619","treynorRatio":"3.4227","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1136.85","totalProfit":"1136.85","totalLoss":"0","largestProfit":"830.70","largestLoss":"0","averageProfitLoss":"227.3700","averageProfit":"227.3700","averageLoss":"0","averageTradeDuration":"610.00:00:00","averageWinningTradeDuration":"610.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-90.3460","averageMFE":"323.7420","largestMAE":"-246.84","largestMFE":"1251.90","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1251.90","profitLossStandardDeviation":"339.4446","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6698","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"421.20","averageEndTradeDrawdown":"-96.3720","maximumDrawdownDuration":"00:00:00","totalFees":"0.0769"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171437.4046","endEquity":"174351.4427","compoundingAnnualReturn":"0.2359","drawdown":"0.025","totalNetProfit":"0.0170","sharpeRatio":"2.2139","probabilisticSharpeRatio":"0.6311","sortinoRatio":"3.6699","alpha":"0.2479","beta":"-0.2159","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"0.2369","trackingError":"0.1126","treynorRatio":"-0.9667","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1401.09","totalProfit":"1401.09","totalLoss":"0","largestProfit":"402.73","largestLoss":"0","averageProfitLoss":"280.2180","averageProfit":"280.2180","averageLoss":"0","averageTradeDuration":"790.14:24:00","averageWinningTradeDuration":"790.14:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"725.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-71.3120","averageMFE":"288.3060","largestMAE":"-130.15","largestMFE":"402.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-518.43","profitLossStandardDeviation":"76.3790","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.6688","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.48","averageEndTradeDrawdown":"-8.0880","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173269.4499","endEquity":"176599.6581","compoundingAnnualReturn":"0.2606","drawdown":"0.008","totalNetProfit":"0.0192","sharpeRatio":"2.5973","probabilisticSharpeRatio":"0.6785","sortinoRatio":"3.9114","alpha":"0.1446","beta":"-0.0151","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"0.4156","trackingError":"0.0715","treynorRatio":"-9.4456","portfolioTurnover":"0.0007","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":586,"numberOfWinningTrades":208,"numberOfLosingTrades":378,"totalProfitLoss":"-8629.01","totalProfit":"42093.75","totalLoss":"-50722.76","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-14.7253","averageProfit":"202.3738","averageLoss":"-134.1872","averageTradeDuration":"1806.19:34:36.4505066","averageWinningTradeDuration":"664.11:46:09.2307720","averageLosingTradeDuration":"2435.09:31:25.7142803","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5081","winLossRatio":"0.5503","winRate":"0.3549","lossRate":"0.6451","averageMAE":"-125.8939","averageMFE":"134.0695","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"334.5751","profitLossDownsideDeviation":"105.1919","profitFactor":"0.8299","sharpeRatio":"-0.0440","sortinoRatio":"-0.1400","profitToMaxDrawdownRatio":"-0.2598","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-148.7948","maximumDrawdownDuration":"729.00:00:00","totalFees":"14.9236"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6490","winRate":"0.3382","lossRate":"0.6618","expectancy":"-0.1041","startEquity":"176599.6581","endEquity":"171182.6215","compoundingAnnualReturn":"-0.3155","drawdown":"0.032","totalNetProfit":"-0.0307","sharpeRatio":"-5.4146","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-5.2740","alpha":"-0.0997","beta":"-0.2665","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-8.0380","trackingError":"0.1050","treynorRatio":"0.9619","portfolioTurnover":"0.0570","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170219.4344","endEquity":"170541.7569","compoundingAnnualReturn":"0.0255","drawdown":"0.045","totalNetProfit":"0.0019","sharpeRatio":"-0.0458","probabilisticSharpeRatio":"0.3709","sortinoRatio":"-0.0888","alpha":"-0.1182","beta":"-0.5108","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"0.5970","trackingError":"0.3577","treynorRatio":"0.0118","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171985.4992","endEquity":"179558.236","compoundingAnnualReturn":"0.6904","drawdown":"0.027","totalNetProfit":"0.0440","sharpeRatio":"2.5277","probabilisticSharpeRatio":"0.6410","sortinoRatio":"2.6335","alpha":"0.2512","beta":"-0.6573","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"1.5709","trackingError":"0.2831","treynorRatio":"-0.4989","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.83","totalProfit":"6.83","totalLoss":"0","largestProfit":"6.83","largestLoss":"0","averageProfitLoss":"6.83","averageProfit":"6.83","averageLoss":"0","averageTradeDuration":"107.23:00:00","averageWinningTradeDuration":"107.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6.83","largestMAE":"0","largestMFE":"6.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6.83","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.99","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0291"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179558.236","endEquity":"179872.1683","compoundingAnnualReturn":"0.0222","drawdown":"0.019","totalNetProfit":"0.0017","sharpeRatio":"-0.0197","probabilisticSharpeRatio":"0.3691","sortinoRatio":"-0.0396","alpha":"0.0634","beta":"-0.5838","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-0.4841","trackingError":"0.2351","treynorRatio":"0.0033","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"388.12","totalProfit":"388.12","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"194.06","averageProfit":"194.06","averageLoss":"0","averageTradeDuration":"680.11:00:00","averageWinningTradeDuration":"680.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-105.69","averageMFE":"194.705","largestMAE":"-207.63","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.69","profitLossStandardDeviation":"266.9045","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7271","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.63","averageEndTradeDrawdown":"-0.645","maximumDrawdownDuration":"00:00:00","totalFees":"0.0769"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180841.8333","endEquity":"187618.3765","compoundingAnnualReturn":"0.5540","drawdown":"0.026","totalNetProfit":"0.0375","sharpeRatio":"3.5802","probabilisticSharpeRatio":"0.7761","sortinoRatio":"8.4497","alpha":"0.6206","beta":"-0.9315","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"0.6295","trackingError":"0.1819","treynorRatio":"-0.4042","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189454.9302","endEquity":"195527.227","compoundingAnnualReturn":"0.4875","drawdown":"0.012","totalNetProfit":"0.0321","sharpeRatio":"3.7558","probabilisticSharpeRatio":"0.7678","sortinoRatio":"6.5175","alpha":"0.2619","beta":"-0.0764","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"3.2044","trackingError":"0.1010","treynorRatio":"-3.4857","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"195527.227","endEquity":"190728.0057","compoundingAnnualReturn":"-0.2609","drawdown":"0.032","totalNetProfit":"-0.0245","sharpeRatio":"-3.0998","probabilisticSharpeRatio":"0.0515","sortinoRatio":"-3.4857","alpha":"-0.0999","beta":"-0.4014","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-4.2899","trackingError":"0.1189","treynorRatio":"0.5414","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190668.7456","endEquity":"202131.5251","compoundingAnnualReturn":"1.0346","drawdown":"0.010","totalNetProfit":"0.0601","sharpeRatio":"6.0595","probabilisticSharpeRatio":"0.9298","sortinoRatio":"14.0674","alpha":"0.5938","beta":"-0.3822","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"1.4514","trackingError":"0.1136","treynorRatio":"-1.2431","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202532.1552","endEquity":"200788.0376","compoundingAnnualReturn":"-0.1031","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.3793","probabilisticSharpeRatio":"0.2154","sortinoRatio":"-2.1889","alpha":"-0.1080","beta":"0.3263","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-1.6949","trackingError":"0.0760","treynorRatio":"-0.3001","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200788.0376","endEquity":"194393.5409","compoundingAnnualReturn":"-0.3215","drawdown":"0.034","totalNetProfit":"-0.0318","sharpeRatio":"-2.2968","probabilisticSharpeRatio":"0.1246","sortinoRatio":"-3.5211","alpha":"-0.3200","beta":"-0.2338","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.4199","trackingError":"0.2474","treynorRatio":"0.8245","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195202.9846","endEquity":"189739.1357","compoundingAnnualReturn":"-0.3001","drawdown":"0.052","totalNetProfit":"-0.0280","sharpeRatio":"-3.3760","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-4.8391","alpha":"-0.3183","beta":"-0.0761","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-1.6434","trackingError":"0.1939","treynorRatio":"4.1814","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187527.4078","endEquity":"185011.2023","compoundingAnnualReturn":"-0.1495","drawdown":"0.043","totalNetProfit":"-0.0134","sharpeRatio":"-0.9875","probabilisticSharpeRatio":"0.2533","sortinoRatio":"-1.3271","alpha":"-0.2979","beta":"-0.2768","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"1.4306","trackingError":"0.3278","treynorRatio":"0.4755","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":118,"numberOfLosingTrades":163,"totalProfitLoss":"72.54","totalProfit":"27899.81","totalLoss":"-27827.27","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"0.2581","averageProfit":"236.4391","averageLoss":"-170.7194","averageTradeDuration":"1197.16:29:02.3487564","averageWinningTradeDuration":"714.06:18:18.3050868","averageLosingTradeDuration":"1547.15:36:26.5030672","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3850","winLossRatio":"0.7239","winRate":"0.4199","lossRate":"0.5801","averageMAE":"-155.1083","averageMFE":"256.9107","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"586.0410","profitLossDownsideDeviation":"143.3321","profitFactor":"1.0026","sharpeRatio":"0.0004","sortinoRatio":"0.0018","profitToMaxDrawdownRatio":"0.0064","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-256.6526","maximumDrawdownDuration":"00:00:00","totalFees":"8.6611"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5478","winRate":"0.3957","lossRate":"0.6043","expectancy":"0.0083","startEquity":"184901.0878","endEquity":"194153.4829","compoundingAnnualReturn":"0.8114","drawdown":"0.017","totalNetProfit":"0.0500","sharpeRatio":"3.9931","probabilisticSharpeRatio":"0.8221","sortinoRatio":"11.7193","alpha":"0.6756","beta":"-0.2062","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-1.2932","trackingError":"0.2247","treynorRatio":"-2.4759","portfolioTurnover":"0.0374","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"153.60","totalProfit":"153.60","totalLoss":"0","largestProfit":"153.60","largestLoss":"0","averageProfitLoss":"153.60","averageProfit":"153.60","averageLoss":"0","averageTradeDuration":"414.00:00:00","averageWinningTradeDuration":"414.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-41.50","averageMFE":"153.60","largestMAE":"-41.50","largestMFE":"153.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-195.10","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"136.50","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"192952.2482","endEquity":"196017.8934","compoundingAnnualReturn":"0.2375","drawdown":"0.011","totalNetProfit":"0.0159","sharpeRatio":"1.7736","probabilisticSharpeRatio":"0.5787","sortinoRatio":"2.1393","alpha":"0.1421","beta":"-0.1021","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-2.5611","trackingError":"0.0968","treynorRatio":"-1.0373","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-42.16","totalProfit":"6.64","totalLoss":"-48.80","largestProfit":"6.64","largestLoss":"-48.80","averageProfitLoss":"-21.08","averageProfit":"6.64","averageLoss":"-48.80","averageTradeDuration":"442.11:00:00","averageWinningTradeDuration":"77.23:00:00","averageLosingTradeDuration":"806.23:00:00","medianTradeDuration":"806.23:00:00","medianWinningTradeDuration":"77.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1361","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-58.28","averageMFE":"40.07","largestMAE":"-113.28","largestMFE":"57.19","maximumClosedTradeDrawdown":"-48.80","maximumIntraTradeDrawdown":"-170.47","profitLossStandardDeviation":"39.2020","profitLossDownsideDeviation":"0","profitFactor":"0.1361","sharpeRatio":"-0.5377","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8639","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-61.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195469.6525","endEquity":"192458.1671","compoundingAnnualReturn":"-0.1724","drawdown":"0.021","totalNetProfit":"-0.0154","sharpeRatio":"-2.2162","probabilisticSharpeRatio":"0.1030","sortinoRatio":"-1.9676","alpha":"-0.1222","beta":"-0.3658","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-1.6031","trackingError":"0.1464","treynorRatio":"0.4163","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192458.1671","endEquity":"196174.5882","compoundingAnnualReturn":"0.2722","drawdown":"0.013","totalNetProfit":"0.0193","sharpeRatio":"3.2348","probabilisticSharpeRatio":"0.7210","sortinoRatio":"3.7399","alpha":"0.2002","beta":"0.0619","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.4942","trackingError":"0.0787","treynorRatio":"3.4909","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"195285.5186","endEquity":"197328.2443","compoundingAnnualReturn":"0.1350","drawdown":"0.022","totalNetProfit":"0.0105","sharpeRatio":"0.1574","probabilisticSharpeRatio":"0.3872","sortinoRatio":"0.2833","alpha":"-0.0764","beta":"-0.2516","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"2.1637","trackingError":"0.1656","treynorRatio":"-0.0436","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.19","totalProfit":"5.85","totalLoss":"-35.04","largestProfit":"5.85","largestLoss":"-35.04","averageProfitLoss":"-14.595","averageProfit":"5.85","averageLoss":"-35.04","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1670","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-107.475","averageMFE":"18.945","largestMAE":"-192.72","largestMFE":"21.90","maximumClosedTradeDrawdown":"-35.04","maximumIntraTradeDrawdown":"-214.62","profitLossStandardDeviation":"28.9136","profitLossDownsideDeviation":"0","profitFactor":"0.1670","sharpeRatio":"-0.5048","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8330","maximumEndTradeDrawdown":"214.62","averageEndTradeDrawdown":"-33.540","maximumDrawdownDuration":"00:00:00","totalFees":"0.0343"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195985.1837","endEquity":"193037.859","compoundingAnnualReturn":"-0.1736","drawdown":"0.043","totalNetProfit":"-0.0150","sharpeRatio":"-1.5501","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-1.6476","alpha":"0.2101","beta":"-0.4490","annualStandardDeviation":"0.0989","annualVariance":"0.0098","informationRatio":"-5.9636","trackingError":"0.1615","treynorRatio":"0.3416","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193037.859","endEquity":"186825.3255","compoundingAnnualReturn":"-0.3243","drawdown":"0.043","totalNetProfit":"-0.0322","sharpeRatio":"-3.0108","probabilisticSharpeRatio":"0.0792","sortinoRatio":"-4.4644","alpha":"-0.1588","beta":"-0.4239","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-3.1938","trackingError":"0.1081","treynorRatio":"0.5056","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187301.4865","endEquity":"183924.0706","compoundingAnnualReturn":"-0.1986","drawdown":"0.027","totalNetProfit":"-0.0180","sharpeRatio":"-1.5328","probabilisticSharpeRatio":"0.1818","sortinoRatio":"-1.8285","alpha":"-0.1774","beta":"-0.2330","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"-0.3116","trackingError":"0.2612","treynorRatio":"0.6834","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183924.0706","endEquity":"183400.4158","compoundingAnnualReturn":"-0.0352","drawdown":"0.027","totalNetProfit":"-0.0028","sharpeRatio":"-0.5365","probabilisticSharpeRatio":"0.3082","sortinoRatio":"-0.8221","alpha":"-0.0362","beta":"-0.1014","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-1.3846","trackingError":"0.1193","treynorRatio":"0.4742","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183095.1583","endEquity":"179709.4722","compoundingAnnualReturn":"-0.2031","drawdown":"0.020","totalNetProfit":"-0.0185","sharpeRatio":"-1.9663","probabilisticSharpeRatio":"0.1428","sortinoRatio":"-2.0307","alpha":"0.0001","beta":"-0.3924","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-3.1033","trackingError":"0.1596","treynorRatio":"0.3556","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179986.2204","endEquity":"191104.3239","compoundingAnnualReturn":"1.1240","drawdown":"0.017","totalNetProfit":"0.0618","sharpeRatio":"7.2377","probabilisticSharpeRatio":"0.9580","sortinoRatio":"13.3726","alpha":"0.8715","beta":"-0.7716","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"3.7506","trackingError":"0.1161","treynorRatio":"-0.8833","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191104.3239","endEquity":"208273.2256","compoundingAnnualReturn":"1.8483","drawdown":"0.015","totalNetProfit":"0.0898","sharpeRatio":"7.6002","probabilisticSharpeRatio":"0.9677","sortinoRatio":"12.8869","alpha":"1.0784","beta":"0.1376","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"5.6092","trackingError":"0.1560","treynorRatio":"8.0707","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":613,"numberOfWinningTrades":244,"numberOfLosingTrades":369,"totalProfitLoss":"31256.02","totalProfit":"75072.53","totalLoss":"-43816.51","largestProfit":"22209.84","largestLoss":"-533.89","averageProfitLoss":"50.9886","averageProfit":"307.6743","averageLoss":"-118.7439","averageTradeDuration":"1583.17:27:41.9902118","averageWinningTradeDuration":"653.15:44:15.7377066","averageLosingTradeDuration":"2198.17:37:33.6585330","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5911","winLossRatio":"0.6612","winRate":"0.3980","lossRate":"0.6020","averageMAE":"-110.6883","averageMFE":"210.6604","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-18605.72","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"983.6721","profitLossDownsideDeviation":"103.9445","profitFactor":"1.7133","sharpeRatio":"0.0518","sortinoRatio":"0.4905","profitToMaxDrawdownRatio":"1.6799","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-159.6718","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6942"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3595","winRate":"0.3623","lossRate":"0.6377","expectancy":"0.5794","startEquity":"210352.0742","endEquity":"204109.8774","compoundingAnnualReturn":"-0.3069","drawdown":"0.033","totalNetProfit":"-0.0297","sharpeRatio":"-3.9921","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-5.7047","alpha":"-0.2340","beta":"-0.1154","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-3.4949","trackingError":"0.1149","treynorRatio":"2.1776","portfolioTurnover":"0.0586","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204887.4056","endEquity":"207696.7049","compoundingAnnualReturn":"0.1943","drawdown":"0.017","totalNetProfit":"0.0137","sharpeRatio":"1.6550","probabilisticSharpeRatio":"0.5698","sortinoRatio":"3.1743","alpha":"0.0590","beta":"-0.1032","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"2.7599","trackingError":"0.2409","treynorRatio":"-1.1213","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-632.37","totalProfit":"0","totalLoss":"-632.37","largestProfit":"0","largestLoss":"-632.37","averageProfitLoss":"-632.37","averageProfit":"0","averageLoss":"-632.37","averageTradeDuration":"447.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-637.56","averageMFE":"738.30","largestMAE":"-637.56","largestMFE":"738.30","maximumClosedTradeDrawdown":"-632.37","maximumIntraTradeDrawdown":"-1375.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1375.86","averageEndTradeDrawdown":"-1370.67","maximumDrawdownDuration":"00:00:00","totalFees":"0.0363"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0030","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"207696.7049","endEquity":"187348.5911","compoundingAnnualReturn":"-0.7153","drawdown":"0.125","totalNetProfit":"-0.0980","sharpeRatio":"-2.4853","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-3.3668","alpha":"-0.6328","beta":"-0.0796","annualStandardDeviation":"0.2376","annualVariance":"0.0565","informationRatio":"-0.0697","trackingError":"0.8690","treynorRatio":"7.4168","portfolioTurnover":"0.0000","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190153.4772","endEquity":"194153.5626","compoundingAnnualReturn":"0.2996","drawdown":"0.040","totalNetProfit":"0.0210","sharpeRatio":"2.0092","probabilisticSharpeRatio":"0.6011","sortinoRatio":"3.1632","alpha":"1.1737","beta":"-0.2232","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"-9.4930","trackingError":"0.3986","treynorRatio":"-1.2055","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"485.94","totalProfit":"485.94","totalLoss":"0","largestProfit":"485.94","largestLoss":"0","averageProfitLoss":"485.94","averageProfit":"485.94","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-347.10","averageMFE":"491.28","largestMAE":"-347.10","largestMFE":"491.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-838.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"515.31","averageEndTradeDrawdown":"-5.34","maximumDrawdownDuration":"00:00:00","totalFees":"0.0331"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"193802.8318","endEquity":"199331.2194","compoundingAnnualReturn":"0.4081","drawdown":"0.024","totalNetProfit":"0.0285","sharpeRatio":"2.3601","probabilisticSharpeRatio":"0.6394","sortinoRatio":"2.9052","alpha":"0.2038","beta":"0.0814","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-3.3256","trackingError":"0.1912","treynorRatio":"3.4176","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"199331.2194","endEquity":"210500.8311","compoundingAnnualReturn":"0.9862","drawdown":"0.018","totalNetProfit":"0.0560","sharpeRatio":"4.6262","probabilisticSharpeRatio":"0.8125","sortinoRatio":"7.1689","alpha":"0.5268","beta":"0.1602","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"2.0987","trackingError":"0.2364","treynorRatio":"3.3246","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207307.7963","endEquity":"216551.6135","compoundingAnnualReturn":"0.7002","drawdown":"0.026","totalNetProfit":"0.0446","sharpeRatio":"4.6403","probabilisticSharpeRatio":"0.8277","sortinoRatio":"8.8071","alpha":"0.5596","beta":"-0.0493","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.5209","trackingError":"0.1650","treynorRatio":"-10.8957","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211727.7785","endEquity":"204285.8497","compoundingAnnualReturn":"-0.3530","drawdown":"0.093","totalNetProfit":"-0.0351","sharpeRatio":"-1.1665","probabilisticSharpeRatio":"0.2102","sortinoRatio":"-1.3958","alpha":"0.1949","beta":"-0.5225","annualStandardDeviation":"0.2167","annualVariance":"0.0470","informationRatio":"-4.6355","trackingError":"0.2394","treynorRatio":"0.4838","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203357.8151","endEquity":"209751.2222","compoundingAnnualReturn":"0.4764","drawdown":"0.049","totalNetProfit":"0.0314","sharpeRatio":"2.4719","probabilisticSharpeRatio":"0.6385","sortinoRatio":"5.3207","alpha":"0.3901","beta":"-0.0123","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"2.9491","trackingError":"0.2630","treynorRatio":"-32.1420","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208562.1208","endEquity":"206122.1072","compoundingAnnualReturn":"-0.1334","drawdown":"0.038","totalNetProfit":"-0.0117","sharpeRatio":"-0.8436","probabilisticSharpeRatio":"0.2685","sortinoRatio":"-1.4481","alpha":"-0.0300","beta":"0.2057","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"0.9453","trackingError":"0.1628","treynorRatio":"-0.3773","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"551.29","totalProfit":"551.29","totalLoss":"0","largestProfit":"288.38","largestLoss":"0","averageProfitLoss":"183.7633","averageProfit":"183.7633","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.7367","averageMFE":"183.7633","largestMAE":"-175.23","largestMFE":"288.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-463.61","profitLossStandardDeviation":"148.7184","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2356","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"187.88","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0556"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206122.1072","endEquity":"227925.5628","compoundingAnnualReturn":"2.5386","drawdown":"0.020","totalNetProfit":"0.1058","sharpeRatio":"11.0580","probabilisticSharpeRatio":"0.9861","sortinoRatio":"13.7745","alpha":"1.5881","beta":"-0.0586","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.8366","trackingError":"0.2000","treynorRatio":"-25.4221","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231339.8784","endEquity":"234252.7649","compoundingAnnualReturn":"0.1644","drawdown":"0.050","totalNetProfit":"0.0126","sharpeRatio":"2.4392","probabilisticSharpeRatio":"0.6306","sortinoRatio":"3.0973","alpha":"0.3215","beta":"0.3617","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"1.1988","trackingError":"0.1646","treynorRatio":"1.0834","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":544,"numberOfWinningTrades":219,"numberOfLosingTrades":325,"totalProfitLoss":"30603.22","totalProfit":"85673.62","totalLoss":"-55070.40","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"56.2559","averageProfit":"391.2037","averageLoss":"-169.4474","averageTradeDuration":"1283.10:08:49.4117668","averageWinningTradeDuration":"719.14:54:14.7945229","averageLosingTradeDuration":"1663.08:07:23.0769226","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.3087","winLossRatio":"0.6738","winRate":"0.4026","lossRate":"0.5974","averageMAE":"-216.9735","averageMFE":"288.3386","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22036.80","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"953.6731","profitLossDownsideDeviation":"275.7455","profitFactor":"1.5557","sharpeRatio":"0.0590","sortinoRatio":"0.2040","profitToMaxDrawdownRatio":"1.3887","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-232.0827","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.2226"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4611","winRate":"0.3945","lossRate":"0.6055","expectancy":"0.3654","startEquity":"230544.8689","endEquity":"248095.5745","compoundingAnnualReturn":"1.4416","drawdown":"0.015","totalNetProfit":"0.0761","sharpeRatio":"7.4093","probabilisticSharpeRatio":"0.9597","sortinoRatio":"13.8224","alpha":"0.8994","beta":"-0.0434","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"5.3013","trackingError":"0.1853","treynorRatio":"-20.8077","portfolioTurnover":"0.0709","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"33.57","totalProfit":"33.57","totalLoss":"0","largestProfit":"20.53","largestLoss":"0","averageProfitLoss":"16.785","averageProfit":"16.785","averageLoss":"0","averageTradeDuration":"38.00:00:00","averageWinningTradeDuration":"38.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"44.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.50","averageMFE":"16.785","largestMAE":"-11.37","largestMFE":"20.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-31.90","profitLossStandardDeviation":"5.2962","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.1692","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11.37","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0764"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"248095.5745","endEquity":"264727.625","compoundingAnnualReturn":"1.4041","drawdown":"0.030","totalNetProfit":"0.0670","sharpeRatio":"3.6885","probabilisticSharpeRatio":"0.7248","sortinoRatio":"7.3729","alpha":"0.6068","beta":"0.6992","annualStandardDeviation":"0.1865","annualVariance":"0.0348","informationRatio":"3.3120","trackingError":"0.1727","treynorRatio":"0.9836","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1521.90","totalProfit":"1828.72","totalLoss":"-306.82","largestProfit":"1753.92","largestLoss":"-306.82","averageProfitLoss":"507.30","averageProfit":"914.36","averageLoss":"-306.82","averageTradeDuration":"2249.08:00:00","averageWinningTradeDuration":"2066.12:00:00","averageLosingTradeDuration":"2615.00:00:00","medianTradeDuration":"2250.00:00:00","medianWinningTradeDuration":"2250.00:00:00","medianLosingTradeDuration":"2615.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9801","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-447.450","averageMFE":"1598.850","largestMAE":"-598.27","largestMFE":"4235.76","maximumClosedTradeDrawdown":"-306.82","maximumIntraTradeDrawdown":"-4652.64","profitLossStandardDeviation":"1096.3369","profitLossDownsideDeviation":"0","profitFactor":"5.9602","sharpeRatio":"0.4627","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.9602","maximumEndTradeDrawdown":"624.66","averageEndTradeDrawdown":"-1091.550","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.2104"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"264727.625","endEquity":"263654.5336","compoundingAnnualReturn":"-0.0483","drawdown":"0.084","totalNetProfit":"-0.0041","sharpeRatio":"-1.1283","probabilisticSharpeRatio":"0.2196","sortinoRatio":"-1.7235","alpha":"-0.2623","beta":"0.3541","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"-1.8752","trackingError":"0.1949","treynorRatio":"-0.5810","portfolioTurnover":"0.0003","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1058.27","totalProfit":"0","totalLoss":"-1058.27","largestProfit":"0","largestLoss":"-504.20","averageProfitLoss":"-352.7567","averageProfit":"0","averageLoss":"-352.7567","averageTradeDuration":"1312.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1312.23:00:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1918.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-361.0867","averageMFE":"50.850","largestMAE":"-504.20","largestMFE":"123.63","maximumClosedTradeDrawdown":"-1058.27","maximumIntraTradeDrawdown":"-1069.49","profitLossStandardDeviation":"140.2105","profitLossDownsideDeviation":"140.2105","profitFactor":"0","sharpeRatio":"-2.5159","sortinoRatio":"-2.5159","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"521.90","averageEndTradeDrawdown":"-403.6067","maximumDrawdownDuration":"00:00:00","totalFees":"0.1071"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"266896.0036","endEquity":"262962.0728","compoundingAnnualReturn":"-0.1705","drawdown":"0.063","totalNetProfit":"-0.0147","sharpeRatio":"-1.5080","probabilisticSharpeRatio":"0.1950","sortinoRatio":"-2.7652","alpha":"-0.2829","beta":"0.1957","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-5.2724","trackingError":"0.1353","treynorRatio":"-0.9106","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"939.60","totalProfit":"939.60","totalLoss":"0","largestProfit":"939.60","largestLoss":"0","averageProfitLoss":"939.60","averageProfit":"939.60","averageLoss":"0","averageTradeDuration":"140.23:00:00","averageWinningTradeDuration":"140.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"140.23:00:00","medianWinningTradeDuration":"140.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-113.40","averageMFE":"939.60","largestMAE":"-113.40","largestMFE":"939.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1053.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"146.70","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0367"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"262508.9932","endEquity":"268571.4006","compoundingAnnualReturn":"0.3202","drawdown":"0.025","totalNetProfit":"0.0231","sharpeRatio":"2.0292","probabilisticSharpeRatio":"0.6085","sortinoRatio":"2.6678","alpha":"0.2109","beta":"0.2098","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"1.1411","trackingError":"0.1413","treynorRatio":"1.0685","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268571.4006","endEquity":"267968.8685","compoundingAnnualReturn":"-0.0279","drawdown":"0.041","totalNetProfit":"-0.0022","sharpeRatio":"-1.4184","probabilisticSharpeRatio":"0.2032","sortinoRatio":"-2.2105","alpha":"-0.1256","beta":"-0.1140","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-2.7509","trackingError":"0.1357","treynorRatio":"1.3232","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"136.23","totalProfit":"430.17","totalLoss":"-293.94","largestProfit":"430.17","largestLoss":"-174.32","averageProfitLoss":"45.41","averageProfit":"430.17","averageLoss":"-146.97","averageTradeDuration":"929.15:00:00","averageWinningTradeDuration":"197.23:00:00","averageLosingTradeDuration":"1295.11:00:00","medianTradeDuration":"930.23:00:00","medianWinningTradeDuration":"197.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.9269","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-147.9867","averageMFE":"246.79","largestMAE":"-224.00","largestMFE":"583.47","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-634.13","profitLossStandardDeviation":"334.3325","profitLossDownsideDeviation":"38.6787","profitFactor":"1.4635","sharpeRatio":"0.1358","sortinoRatio":"1.1740","profitToMaxDrawdownRatio":"0.4635","maximumEndTradeDrawdown":"222.10","averageEndTradeDrawdown":"-201.38","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.0600"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2074","winRate":"0.5","lossRate":"0.5","expectancy":"0.1037","startEquity":"268910.5602","endEquity":"250389.8504","compoundingAnnualReturn":"-0.5803","drawdown":"0.072","totalNetProfit":"-0.0689","sharpeRatio":"-3.0624","probabilisticSharpeRatio":"0.0572","sortinoRatio":"-6.7940","alpha":"-0.5594","beta":"0.4708","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"-4.1635","trackingError":"0.1570","treynorRatio":"-1.0102","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"398.89","totalProfit":"497.03","totalLoss":"-98.14","largestProfit":"402.56","largestLoss":"-78.54","averageProfitLoss":"99.7225","averageProfit":"248.515","averageLoss":"-49.07","averageTradeDuration":"399.17:00:00","averageWinningTradeDuration":"582.11:00:00","averageLosingTradeDuration":"216.23:00:00","medianTradeDuration":"220.23:00:00","medianWinningTradeDuration":"945.23:00:00","medianLosingTradeDuration":"220.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.0645","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-53.5625","averageMFE":"343.1975","largestMAE":"-78.54","largestMFE":"703.59","maximumClosedTradeDrawdown":"-78.54","maximumIntraTradeDrawdown":"-741.66","profitLossStandardDeviation":"214.2845","profitLossDownsideDeviation":"41.6769","profitFactor":"5.0645","sharpeRatio":"0.4654","sortinoRatio":"2.3928","profitToMaxDrawdownRatio":"5.0788","maximumEndTradeDrawdown":"741.66","averageEndTradeDrawdown":"-243.4750","maximumDrawdownDuration":"6.00:00:00","totalFees":"0.0844"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0003","profitLossRatio":"3.0444","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.6963","startEquity":"250389.8504","endEquity":"250257.9303","compoundingAnnualReturn":"-0.0064","drawdown":"0.047","totalNetProfit":"-0.0005","sharpeRatio":"0.0289","probabilisticSharpeRatio":"0.3730","sortinoRatio":"0.0690","alpha":"-0.2091","beta":"0.6941","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-2.0500","trackingError":"0.1479","treynorRatio":"0.0064","portfolioTurnover":"0.0003","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"897.34","totalProfit":"897.34","totalLoss":"0","largestProfit":"403.76","largestLoss":"0","averageProfitLoss":"224.3350","averageProfit":"224.3350","averageLoss":"0","averageTradeDuration":"971.23:00:00","averageWinningTradeDuration":"971.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1337.23:00:00","medianWinningTradeDuration":"1337.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-57.3675","averageMFE":"336.33","largestMAE":"-99.72","largestMFE":"424.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-482.04","profitLossStandardDeviation":"139.5311","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6078","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"320.60","averageEndTradeDrawdown":"-111.9950","maximumDrawdownDuration":"00:00:00","totalFees":"0.0451"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"253207.9419","endEquity":"260878.7532","compoundingAnnualReturn":"0.4559","drawdown":"0.024","totalNetProfit":"0.0303","sharpeRatio":"2.5947","probabilisticSharpeRatio":"0.6668","sortinoRatio":"3.3408","alpha":"0.4184","beta":"0.3762","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"4.4578","trackingError":"0.1324","treynorRatio":"0.8371","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1934.57","totalProfit":"2153.57","totalLoss":"-219.00","largestProfit":"1303.23","largestLoss":"-219.00","averageProfitLoss":"644.8567","averageProfit":"1076.785","averageLoss":"-219.00","averageTradeDuration":"894.23:00:00","averageWinningTradeDuration":"1207.23:00:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"2117.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.9168","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-125.34","averageMFE":"727.4533","largestMAE":"-219.00","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-219.00","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"781.6416","profitLossDownsideDeviation":"0","profitFactor":"9.8337","sharpeRatio":"0.8250","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.8337","maximumEndTradeDrawdown":"239.25","averageEndTradeDrawdown":"-82.5967","maximumDrawdownDuration":"290.23:00:00","totalFees":"0.1601"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0008","profitLossRatio":"4.9109","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.9406","startEquity":"262125.9183","endEquity":"256976.0653","compoundingAnnualReturn":"-0.2145","drawdown":"0.038","totalNetProfit":"-0.0196","sharpeRatio":"-2.3985","probabilisticSharpeRatio":"0.0995","sortinoRatio":"-2.8700","alpha":"0.0074","beta":"-0.3241","annualStandardDeviation":"0.0822","annualVariance":"0.0067","informationRatio":"-5.8166","trackingError":"0.1423","treynorRatio":"0.6079","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256976.0653","endEquity":"253154.8491","compoundingAnnualReturn":"-0.1716","drawdown":"0.071","totalNetProfit":"-0.0149","sharpeRatio":"-2.0929","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-3.0144","alpha":"-0.2970","beta":"0.3248","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-2.6072","trackingError":"0.1385","treynorRatio":"-0.8194","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"563.76","totalProfit":"563.76","totalLoss":"0","largestProfit":"563.76","largestLoss":"0","averageProfitLoss":"563.76","averageProfit":"563.76","averageLoss":"0","averageTradeDuration":"330.00:00:00","averageWinningTradeDuration":"330.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"330.00:00:00","medianWinningTradeDuration":"330.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-62.88","averageMFE":"563.76","largestMAE":"-62.88","largestMFE":"563.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-626.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"124.56","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0371"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"255743.28","endEquity":"247260.9424","compoundingAnnualReturn":"-0.3366","drawdown":"0.052","totalNetProfit":"-0.0332","sharpeRatio":"-1.9387","probabilisticSharpeRatio":"0.1363","sortinoRatio":"-2.4771","alpha":"-0.4163","beta":"0.3091","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-6.4538","trackingError":"0.1375","treynorRatio":"-0.6649","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":217,"numberOfLosingTrades":332,"totalProfitLoss":"21860.81","totalProfit":"83610.39","totalLoss":"-61749.58","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"39.8193","averageProfit":"385.3013","averageLoss":"-185.9927","averageTradeDuration":"1722.21:40:59.0163921","averageWinningTradeDuration":"517.20:01:06.3594505","averageLosingTradeDuration":"2510.13:18:04.3373461","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0716","winLossRatio":"0.6536","winRate":"0.3953","lossRate":"0.6047","averageMAE":"-166.8348","averageMFE":"317.3207","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"464.5039","profitLossDownsideDeviation":"153.7015","profitFactor":"1.3540","sharpeRatio":"0.0857","sortinoRatio":"0.2591","profitToMaxDrawdownRatio":"0.8614","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-277.5013","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.7271"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8983","winRate":"0.4271","lossRate":"0.5729","expectancy":"0.2378","startEquity":"248405.0744","endEquity":"241444.8678","compoundingAnnualReturn":"-0.2923","drawdown":"0.043","totalNetProfit":"-0.0280","sharpeRatio":"-2.4450","probabilisticSharpeRatio":"0.1206","sortinoRatio":"-4.2812","alpha":"-0.1747","beta":"0.0944","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"1.5577","trackingError":"0.1567","treynorRatio":"-2.3124","portfolioTurnover":"0.0684","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-22.51","totalProfit":"8.15","totalLoss":"-30.66","largestProfit":"8.15","largestLoss":"-30.66","averageProfitLoss":"-11.255","averageProfit":"8.15","averageLoss":"-30.66","averageTradeDuration":"40.12:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"53.00:00:00","medianTradeDuration":"53.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"53.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2658","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-29.565","averageMFE":"58.415","largestMAE":"-59.13","largestMFE":"116.83","maximumClosedTradeDrawdown":"-30.66","maximumIntraTradeDrawdown":"-167.81","profitLossStandardDeviation":"27.4428","profitLossDownsideDeviation":"0","profitFactor":"0.2658","sharpeRatio":"-0.4101","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7342","maximumEndTradeDrawdown":"108.68","averageEndTradeDrawdown":"-69.670","maximumDrawdownDuration":"00:00:00","totalFees":"0.0833"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0001","profitLossRatio":"0.2659","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3670","startEquity":"243270.6698","endEquity":"247823.7986","compoundingAnnualReturn":"0.2849","drawdown":"0.018","totalNetProfit":"0.0187","sharpeRatio":"1.9831","probabilisticSharpeRatio":"0.5954","sortinoRatio":"1.7103","alpha":"0.1295","beta":"-0.1661","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"1.8966","trackingError":"0.2353","treynorRatio":"-1.0513","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"455.28","totalProfit":"455.28","totalLoss":"0","largestProfit":"455.28","largestLoss":"0","averageProfitLoss":"455.28","averageProfit":"455.28","averageLoss":"0","averageTradeDuration":"420.00:00:00","averageWinningTradeDuration":"420.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"420.00:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.88","averageMFE":"485.24","largestMAE":"-5.88","largestMFE":"485.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-491.12","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"171.92","averageEndTradeDrawdown":"-29.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"248829.695","endEquity":"243686.6145","compoundingAnnualReturn":"-0.2247","drawdown":"0.046","totalNetProfit":"-0.0207","sharpeRatio":"-2.0018","probabilisticSharpeRatio":"0.1647","sortinoRatio":"-3.0228","alpha":"-0.0171","beta":"-0.1920","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-4.1155","trackingError":"0.2449","treynorRatio":"0.9201","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"246035.3631","endEquity":"245415.0012","compoundingAnnualReturn":"-0.0313","drawdown":"0.021","totalNetProfit":"-0.0025","sharpeRatio":"-0.9704","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-1.6786","alpha":"-0.1414","beta":"-0.1353","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"2.0430","trackingError":"0.2471","treynorRatio":"0.4757","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-354.41","totalProfit":"0","totalLoss":"-354.41","largestProfit":"0","largestLoss":"-354.41","averageProfitLoss":"-354.41","averageProfit":"0","averageLoss":"-354.41","averageTradeDuration":"120.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-418.32","averageMFE":"0.00","largestMAE":"-418.32","largestMFE":"0","maximumClosedTradeDrawdown":"-354.41","maximumIntraTradeDrawdown":"-418.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"418.32","averageEndTradeDrawdown":"-354.41","maximumDrawdownDuration":"00:00:00","totalFees":"0.0419"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"245415.0012","endEquity":"243317.7636","compoundingAnnualReturn":"-0.0992","drawdown":"0.021","totalNetProfit":"-0.0085","sharpeRatio":"-1.4064","probabilisticSharpeRatio":"0.2146","sortinoRatio":"-2.8355","alpha":"-0.0767","beta":"-0.0305","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.6419","trackingError":"0.2775","treynorRatio":"2.6096","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244454.116","endEquity":"241913.7934","compoundingAnnualReturn":"-0.1232","drawdown":"0.024","totalNetProfit":"-0.0104","sharpeRatio":"-2.2712","probabilisticSharpeRatio":"0.1239","sortinoRatio":"-3.2067","alpha":"-0.1683","beta":"-0.0572","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"1.1561","trackingError":"0.2776","treynorRatio":"2.4803","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-51.66","totalProfit":"0","totalLoss":"-51.66","largestProfit":"0","largestLoss":"-51.66","averageProfitLoss":"-51.66","averageProfit":"0","averageLoss":"-51.66","averageTradeDuration":"184.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"184.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-501.84","averageMFE":"0.00","largestMAE":"-501.84","largestMFE":"0","maximumClosedTradeDrawdown":"-51.66","maximumIntraTradeDrawdown":"-501.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"501.84","averageEndTradeDrawdown":"-51.66","maximumDrawdownDuration":"00:00:00","totalFees":"0.0404"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"243250.0696","endEquity":"245153.293","compoundingAnnualReturn":"0.0995","drawdown":"0.015","totalNetProfit":"0.0078","sharpeRatio":"1.1963","probabilisticSharpeRatio":"0.5173","sortinoRatio":"1.7968","alpha":"0.1417","beta":"-0.0710","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-4.9295","trackingError":"0.1816","treynorRatio":"-1.0275","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245153.293","endEquity":"248245.0308","compoundingAnnualReturn":"0.1647","drawdown":"0.011","totalNetProfit":"0.0126","sharpeRatio":"1.5913","probabilisticSharpeRatio":"0.5626","sortinoRatio":"2.0926","alpha":"0.0838","beta":"-0.0190","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"1.8605","trackingError":"0.1823","treynorRatio":"-4.6633","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-32.40","totalProfit":"16.80","totalLoss":"-49.20","largestProfit":"16.80","largestLoss":"-49.20","averageProfitLoss":"-16.20","averageProfit":"16.80","averageLoss":"-49.20","averageTradeDuration":"260.23:00:00","averageWinningTradeDuration":"255.23:00:00","averageLosingTradeDuration":"265.23:00:00","medianTradeDuration":"265.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3415","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-91.03","averageMFE":"14.96","largestMAE":"-181.22","largestMFE":"16.80","maximumClosedTradeDrawdown":"-49.20","maximumIntraTradeDrawdown":"-194.34","profitLossStandardDeviation":"46.6690","profitLossDownsideDeviation":"0","profitFactor":"0.3415","sharpeRatio":"-0.3471","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6585","maximumEndTradeDrawdown":"194.34","averageEndTradeDrawdown":"-31.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0822"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.3415","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3293","startEquity":"249430.065","endEquity":"246788.621","compoundingAnnualReturn":"-0.1254","drawdown":"0.015","totalNetProfit":"-0.0106","sharpeRatio":"-1.5851","probabilisticSharpeRatio":"0.1928","sortinoRatio":"-2.8414","alpha":"-0.1105","beta":"-0.0616","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"2.1351","trackingError":"0.2219","treynorRatio":"1.2437","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-749.14","totalProfit":"42.84","totalLoss":"-791.98","largestProfit":"21.84","largestLoss":"-775.18","averageProfitLoss":"-187.2850","averageProfit":"21.42","averageLoss":"-395.99","averageTradeDuration":"289.05:00:00","averageWinningTradeDuration":"294.11:00:00","averageLosingTradeDuration":"283.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0541","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-203.2575","averageMFE":"14.0875","largestMAE":"-778.55","largestMFE":"22.55","maximumClosedTradeDrawdown":"-791.98","maximumIntraTradeDrawdown":"-808.15","profitLossStandardDeviation":"392.3441","profitLossDownsideDeviation":"536.2556","profitFactor":"0.0541","sharpeRatio":"-0.4773","sortinoRatio":"-0.3492","profitToMaxDrawdownRatio":"-0.9459","maximumEndTradeDrawdown":"778.55","averageEndTradeDrawdown":"-201.3725","maximumDrawdownDuration":"00:00:00","totalFees":"0.1666"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0016","profitLossRatio":"0.0543","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4729","startEquity":"248569.9079","endEquity":"248490.5024","compoundingAnnualReturn":"-0.0039","drawdown":"0.013","totalNetProfit":"-0.0003","sharpeRatio":"-0.7294","probabilisticSharpeRatio":"0.2807","sortinoRatio":"-0.9313","alpha":"0.0839","beta":"-0.1051","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-4.3983","trackingError":"0.2634","treynorRatio":"0.3256","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"31.32","totalProfit":"31.32","totalLoss":"0","largestProfit":"31.32","largestLoss":"0","averageProfitLoss":"31.32","averageProfit":"31.32","averageLoss":"0","averageTradeDuration":"329.00:00:00","averageWinningTradeDuration":"329.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"329.00:00:00","medianWinningTradeDuration":"329.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-152.25","averageMFE":"602.04","largestMAE":"-152.25","largestMFE":"602.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-754.29","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"754.29","averageEndTradeDrawdown":"-570.72","maximumDrawdownDuration":"00:00:00","totalFees":"0.0424"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"249373.1369","endEquity":"242623.7943","compoundingAnnualReturn":"-0.2879","drawdown":"0.044","totalNetProfit":"-0.0271","sharpeRatio":"-4.8834","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-8.0650","alpha":"-0.2606","beta":"-0.0797","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-2.2489","trackingError":"0.2462","treynorRatio":"3.5433","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27.13","totalProfit":"27.13","totalLoss":"0","largestProfit":"27.13","largestLoss":"0","averageProfitLoss":"27.13","averageProfit":"27.13","averageLoss":"0","averageTradeDuration":"337.00:00:00","averageWinningTradeDuration":"337.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"337.00:00:00","medianWinningTradeDuration":"337.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.68","averageMFE":"28.48","largestMAE":"-4.68","largestMFE":"28.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-33.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9.35","averageEndTradeDrawdown":"-1.35","maximumDrawdownDuration":"00:00:00","totalFees":"0.0413"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"241564.5471","endEquity":"246294.1833","compoundingAnnualReturn":"0.2661","drawdown":"0.012","totalNetProfit":"0.0196","sharpeRatio":"2.1487","probabilisticSharpeRatio":"0.6240","sortinoRatio":"3.5212","alpha":"0.0866","beta":"-0.0719","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"3.1936","trackingError":"0.1731","treynorRatio":"-1.6395","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":358,"numberOfWinningTrades":153,"numberOfLosingTrades":205,"totalProfitLoss":"-6419.34","totalProfit":"44379.73","totalLoss":"-50799.07","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-17.9311","averageProfit":"290.0636","averageLoss":"-247.8003","averageTradeDuration":"1198.17:05:41.8994411","averageWinningTradeDuration":"510.18:58:49.4117663","averageLosingTradeDuration":"1712.03:16:40.9756091","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.1706","winLossRatio":"0.7463","winRate":"0.4274","lossRate":"0.5726","averageMAE":"-235.3062","averageMFE":"226.8849","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10465.28","maximumIntraTradeDrawdown":"-13075.93","profitLossStandardDeviation":"405.3562","profitLossDownsideDeviation":"219.4778","profitFactor":"0.8736","sharpeRatio":"-0.0442","sortinoRatio":"-0.0817","profitToMaxDrawdownRatio":"-0.6134","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-244.8161","maximumDrawdownDuration":"365.00:00:00","totalFees":"18.5128"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1648","winRate":"0.4290","lossRate":"0.5710","expectancy":"-0.0713","startEquity":"246294.1833","endEquity":"250100.1231","compoundingAnnualReturn":"0.2051","drawdown":"0.007","totalNetProfit":"0.0155","sharpeRatio":"1.8743","probabilisticSharpeRatio":"0.5975","sortinoRatio":"3.4168","alpha":"0.1303","beta":"-0.0672","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-2.4106","trackingError":"0.1515","treynorRatio":"-1.4738","portfolioTurnover":"0.0605","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"46.55","totalProfit":"46.55","totalLoss":"0","largestProfit":"26.10","largestLoss":"0","averageProfitLoss":"7.7583","averageProfit":"7.7583","averageLoss":"0","averageTradeDuration":"39.16:00:00","averageWinningTradeDuration":"39.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2.2200","averageMFE":"13.0400","largestMAE":"-7.25","largestMFE":"43.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.46","profitLossStandardDeviation":"9.1117","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8515","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"42.34","averageEndTradeDrawdown":"-5.2817","maximumDrawdownDuration":"00:00:00","totalFees":"0.2454"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"251607.4172","endEquity":"252175.9515","compoundingAnnualReturn":"0.0310","drawdown":"0.023","totalNetProfit":"0.0023","sharpeRatio":"-0.6281","probabilisticSharpeRatio":"0.3051","sortinoRatio":"-1.0807","alpha":"0.0383","beta":"0.2836","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"2.2659","trackingError":"0.1151","treynorRatio":"-0.1756","portfolioTurnover":"0.0007","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"73.31","totalProfit":"73.31","totalLoss":"0","largestProfit":"16.20","largestLoss":"0","averageProfitLoss":"9.1638","averageProfit":"9.1638","averageLoss":"0","averageTradeDuration":"69.20:37:30","averageWinningTradeDuration":"69.20:37:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"66.00:00:00","medianWinningTradeDuration":"66.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1.0812","averageMFE":"11.3850","largestMAE":"-4.05","largestMFE":"16.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-17.82","profitLossStandardDeviation":"3.1142","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.9426","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"11.34","averageEndTradeDrawdown":"-2.2212","maximumDrawdownDuration":"00:00:00","totalFees":"0.3268"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"253244.1693","endEquity":"236032.4439","compoundingAnnualReturn":"-0.5758","drawdown":"0.068","totalNetProfit":"-0.0680","sharpeRatio":"-5.8815","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-7.1516","alpha":"-0.4903","beta":"-0.0161","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-4.0003","trackingError":"0.1792","treynorRatio":"30.6559","portfolioTurnover":"0.0009","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-136.47","totalProfit":"142.58","totalLoss":"-279.05","largestProfit":"117.67","largestLoss":"-264.04","averageProfitLoss":"-22.7450","averageProfit":"35.6450","averageLoss":"-139.525","averageTradeDuration":"164.11:00:00","averageWinningTradeDuration":"100.17:00:00","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"110.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2555","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-137.5900","averageMFE":"82.0067","largestMAE":"-630.20","largestMFE":"223.18","maximumClosedTradeDrawdown":"-272.01","maximumIntraTradeDrawdown":"-630.20","profitLossStandardDeviation":"127.2326","profitLossDownsideDeviation":"176.0908","profitFactor":"0.5109","sharpeRatio":"-0.1788","sortinoRatio":"-0.1292","profitToMaxDrawdownRatio":"-0.5017","maximumEndTradeDrawdown":"630.20","averageEndTradeDrawdown":"-104.7517","maximumDrawdownDuration":"00:00:00","totalFees":"0.2166"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0006","profitLossRatio":"0.3325","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2005","startEquity":"236326.2254","endEquity":"229382.7254","compoundingAnnualReturn":"-0.3129","drawdown":"0.030","totalNetProfit":"-0.0294","sharpeRatio":"-3.8026","probabilisticSharpeRatio":"0.0365","sortinoRatio":"-5.4695","alpha":"-0.2961","beta":"0.1170","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"-3.4385","trackingError":"0.1140","treynorRatio":"-2.4214","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"29.23","totalProfit":"29.23","totalLoss":"0","largestProfit":"17.38","largestLoss":"0","averageProfitLoss":"14.615","averageProfit":"14.615","averageLoss":"0","averageTradeDuration":"122.11:00:00","averageWinningTradeDuration":"122.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"125.23:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1.975","averageMFE":"19.355","largestMAE":"-3.95","largestMFE":"20.54","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-22.12","profitLossStandardDeviation":"3.9103","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.7376","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.32","averageEndTradeDrawdown":"-4.740","maximumDrawdownDuration":"00:00:00","totalFees":"0.0813"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"229382.7254","endEquity":"239722.6426","compoundingAnnualReturn":"0.7099","drawdown":"0.019","totalNetProfit":"0.0451","sharpeRatio":"4.2942","probabilisticSharpeRatio":"0.8185","sortinoRatio":"6.5142","alpha":"0.3688","beta":"-0.1529","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"2.0209","trackingError":"0.1505","treynorRatio":"-2.3555","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"141.75","totalProfit":"141.75","totalLoss":"0","largestProfit":"28.70","largestLoss":"0","averageProfitLoss":"20.2500","averageProfit":"20.2500","averageLoss":"0","averageTradeDuration":"160.12:42:51.4285714","averageWinningTradeDuration":"160.12:42:51.4285714","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"162.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2.2714","averageMFE":"21.5643","largestMAE":"-4.80","largestMFE":"29.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-29.52","profitLossStandardDeviation":"4.1621","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.8653","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"14.76","averageEndTradeDrawdown":"-1.3143","maximumDrawdownDuration":"00:00:00","totalFees":"0.2853"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"239875.401","endEquity":"242088.1388","compoundingAnnualReturn":"0.1225","drawdown":"0.037","totalNetProfit":"0.0092","sharpeRatio":"0.3401","probabilisticSharpeRatio":"0.4093","sortinoRatio":"0.5536","alpha":"0.0704","beta":"-0.0832","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-2.6168","trackingError":"0.1414","treynorRatio":"-0.4396","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"242.07","totalProfit":"242.07","totalLoss":"0","largestProfit":"162.24","largestLoss":"0","averageProfitLoss":"60.5175","averageProfit":"60.5175","averageLoss":"0","averageTradeDuration":"184.11:00:00","averageWinningTradeDuration":"184.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"182.23:00:00","medianWinningTradeDuration":"182.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-12.675","averageMFE":"67.8400","largestMAE":"-50.70","largestMFE":"162.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-212.94","profitLossStandardDeviation":"67.8581","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8918","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"76.44","averageEndTradeDrawdown":"-7.3225","maximumDrawdownDuration":"00:00:00","totalFees":"0.1628"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"240195.9525","endEquity":"239958.2147","compoundingAnnualReturn":"-0.0118","drawdown":"0.024","totalNetProfit":"-0.0010","sharpeRatio":"-0.7033","probabilisticSharpeRatio":"0.2884","sortinoRatio":"-1.6176","alpha":"-0.1362","beta":"0.3105","annualStandardDeviation":"0.0828","annualVariance":"0.0068","informationRatio":"-3.3459","trackingError":"0.0925","treynorRatio":"-0.1875","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"28.35","totalProfit":"28.35","totalLoss":"0","largestProfit":"28.35","largestLoss":"0","averageProfitLoss":"28.35","averageProfit":"28.35","averageLoss":"0","averageTradeDuration":"223.23:00:00","averageWinningTradeDuration":"223.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"223.23:00:00","medianWinningTradeDuration":"223.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2.43","averageMFE":"28.47","largestMAE":"-2.43","largestMFE":"28.47","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-30.90","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5.68","averageEndTradeDrawdown":"-0.12","maximumDrawdownDuration":"00:00:00","totalFees":"0.0406"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"241475.6566","endEquity":"233788.5889","compoundingAnnualReturn":"-0.3254","drawdown":"0.040","totalNetProfit":"-0.0318","sharpeRatio":"-4.3408","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-5.2633","alpha":"-0.3226","beta":"-0.2526","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-0.9108","trackingError":"0.1489","treynorRatio":"1.1275","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"137.27","totalProfit":"137.27","totalLoss":"0","largestProfit":"99.20","largestLoss":"0","averageProfitLoss":"68.635","averageProfit":"68.635","averageLoss":"0","averageTradeDuration":"266.23:00:00","averageWinningTradeDuration":"266.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"268.23:00:00","medianWinningTradeDuration":"268.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-104.43","averageMFE":"71.065","largestMAE":"-134.46","largestMFE":"99.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-177.39","profitLossStandardDeviation":"43.2254","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5878","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"174.56","averageEndTradeDrawdown":"-2.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.0819"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"233101.0921","endEquity":"230335.6497","compoundingAnnualReturn":"-0.1395","drawdown":"0.038","totalNetProfit":"-0.0119","sharpeRatio":"-2.4197","probabilisticSharpeRatio":"0.1271","sortinoRatio":"-3.4674","alpha":"-0.2884","beta":"-0.2985","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"1.8731","trackingError":"0.1353","treynorRatio":"0.5488","portfolioTurnover":"0.0003","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"427.92","totalProfit":"427.92","totalLoss":"0","largestProfit":"343.00","largestLoss":"0","averageProfitLoss":"142.64","averageProfit":"142.64","averageLoss":"0","averageTradeDuration":"280.07:00:00","averageWinningTradeDuration":"280.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"275.23:00:00","medianWinningTradeDuration":"275.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-10.7633","averageMFE":"145.4067","largestMAE":"-31.50","largestMFE":"343.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-374.50","profitLossStandardDeviation":"173.5260","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8220","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"110.50","averageEndTradeDrawdown":"-2.7667","maximumDrawdownDuration":"00:00:00","totalFees":"0.1209"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"230335.6497","endEquity":"223540.7362","compoundingAnnualReturn":"-0.3053","drawdown":"0.042","totalNetProfit":"-0.0295","sharpeRatio":"-3.7272","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-4.9403","alpha":"-0.3235","beta":"-0.1555","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-0.0960","trackingError":"0.1562","treynorRatio":"1.8134","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-699.00","totalProfit":"0","totalLoss":"-699.00","largestProfit":"0","largestLoss":"-687.20","averageProfitLoss":"-349.50","averageProfit":"0","averageLoss":"-349.50","averageTradeDuration":"315.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-377.575","averageMFE":"51.485","largestMAE":"-687.20","largestMFE":"70.17","maximumClosedTradeDrawdown":"-699.00","maximumIntraTradeDrawdown":"-769.17","profitLossStandardDeviation":"477.5799","profitLossDownsideDeviation":"477.5799","profitFactor":"0","sharpeRatio":"-0.7318","sortinoRatio":"-0.7318","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"720.00","averageEndTradeDrawdown":"-400.985","maximumDrawdownDuration":"00:00:00","totalFees":"0.0811"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0016","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"223178.1022","endEquity":"220032.8489","compoundingAnnualReturn":"-0.1634","drawdown":"0.026","totalNetProfit":"-0.0141","sharpeRatio":"-0.9814","probabilisticSharpeRatio":"0.2627","sortinoRatio":"-1.8021","alpha":"-0.4034","beta":"0.3427","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-8.3670","trackingError":"0.1174","treynorRatio":"-0.2965","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"-248.47","totalProfit":"189.41","totalLoss":"-437.88","largestProfit":"61.50","largestLoss":"-437.88","averageProfitLoss":"-49.6940","averageProfit":"47.3525","averageLoss":"-437.88","averageTradeDuration":"345.09:36:00","averageWinningTradeDuration":"343.18:00:00","averageLosingTradeDuration":"352.00:00:00","medianTradeDuration":"342.00:00:00","medianWinningTradeDuration":"342.00:00:00","medianLosingTradeDuration":"352.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1081","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-102.9400","averageMFE":"73.8940","largestMAE":"-499.38","largestMFE":"135.27","maximumClosedTradeDrawdown":"-437.88","maximumIntraTradeDrawdown":"-571.54","profitLossStandardDeviation":"217.4068","profitLossDownsideDeviation":"0","profitFactor":"0.4326","sharpeRatio":"-0.2286","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5674","maximumEndTradeDrawdown":"571.54","averageEndTradeDrawdown":"-123.5880","maximumDrawdownDuration":"00:00:00","totalFees":"0.2039"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0020","profitLossRatio":"0.1082","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1134","startEquity":"218111.6672","endEquity":"230723.3048","compoundingAnnualReturn":"0.9816","drawdown":"0.020","totalNetProfit":"0.0578","sharpeRatio":"3.5072","probabilisticSharpeRatio":"0.7150","sortinoRatio":"3.6986","alpha":"0.3667","beta":"0.1082","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"0.4084","trackingError":"0.1348","treynorRatio":"3.7388","portfolioTurnover":"0.0006","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":512,"numberOfWinningTrades":171,"numberOfLosingTrades":341,"totalProfitLoss":"-19508.79","totalProfit":"51869.33","totalLoss":"-71378.12","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-38.1031","averageProfit":"303.3294","averageLoss":"-209.3200","averageTradeDuration":"1718.18:02:48.7499987","averageWinningTradeDuration":"483.12:37:53.6842133","averageLosingTradeDuration":"2338.04:13:22.3460388","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.4491","winLossRatio":"0.5015","winRate":"0.3340","lossRate":"0.6660","averageMAE":"-220.1644","averageMFE":"185.5413","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"447.7049","profitLossDownsideDeviation":"188.1281","profitFactor":"0.7267","sharpeRatio":"-0.0851","sortinoRatio":"-0.2025","profitToMaxDrawdownRatio":"-0.4526","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-223.6445","maximumDrawdownDuration":"729.00:00:00","totalFees":"22.9802"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4763","winRate":"0.3396","lossRate":"0.6604","expectancy":"-0.1590","startEquity":"230723.3048","endEquity":"223677.2725","compoundingAnnualReturn":"-0.3143","drawdown":"0.050","totalNetProfit":"-0.0305","sharpeRatio":"-2.2742","probabilisticSharpeRatio":"0.1358","sortinoRatio":"-3.5821","alpha":"-0.4175","beta":"0.4847","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"-4.4184","trackingError":"0.1263","treynorRatio":"-0.5889","portfolioTurnover":"0.0585","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"66.40","totalProfit":"66.40","totalLoss":"0","largestProfit":"66.40","largestLoss":"0","averageProfitLoss":"66.40","averageProfit":"66.40","averageLoss":"0","averageTradeDuration":"399.00:00:00","averageWinningTradeDuration":"399.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"399.00:00:00","medianWinningTradeDuration":"399.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"87.98","largestMAE":"0","largestMFE":"87.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-87.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"43.16","averageEndTradeDrawdown":"-21.58","maximumDrawdownDuration":"00:00:00","totalFees":"0.0861"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221428.8619","endEquity":"220094.8468","compoundingAnnualReturn":"-0.0757","drawdown":"0.041","totalNetProfit":"-0.0060","sharpeRatio":"-0.5404","probabilisticSharpeRatio":"0.3080","sortinoRatio":"-0.9037","alpha":"-0.2054","beta":"0.2892","annualStandardDeviation":"0.2043","annualVariance":"0.0417","informationRatio":"-2.0494","trackingError":"0.2142","treynorRatio":"-0.3817","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222217.978","endEquity":"217964.8023","compoundingAnnualReturn":"-0.2098","drawdown":"0.047","totalNetProfit":"-0.0191","sharpeRatio":"-1.8010","probabilisticSharpeRatio":"0.1690","sortinoRatio":"-2.8401","alpha":"-0.2277","beta":"0.0140","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"-2.6865","trackingError":"0.1464","treynorRatio":"-16.0402","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"233.21","totalProfit":"233.21","totalLoss":"0","largestProfit":"211.99","largestLoss":"0","averageProfitLoss":"116.605","averageProfit":"116.605","averageLoss":"0","averageTradeDuration":"818.11:00:00","averageWinningTradeDuration":"818.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1182.23:00:00","medianWinningTradeDuration":"1182.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68.855","averageMFE":"148.46","largestMAE":"-95.60","largestMFE":"264.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-360.42","profitLossStandardDeviation":"134.8948","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8644","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-31.855","maximumDrawdownDuration":"00:00:00","totalFees":"0.0060"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"217964.8023","endEquity":"206963.4725","compoundingAnnualReturn":"-0.4789","drawdown":"0.061","totalNetProfit":"-0.0505","sharpeRatio":"-3.9064","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-5.1336","alpha":"-0.3237","beta":"0.2774","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-1.2155","trackingError":"0.1232","treynorRatio":"-1.4075","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"530.83","totalProfit":"530.83","totalLoss":"0","largestProfit":"251.95","largestLoss":"0","averageProfitLoss":"132.7075","averageProfit":"132.7075","averageLoss":"0","averageTradeDuration":"303.23:00:00","averageWinningTradeDuration":"303.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-63.9125","averageMFE":"169.01","largestMAE":"-168.36","largestMFE":"251.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-350.66","profitLossStandardDeviation":"86.0139","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5429","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.85","averageEndTradeDrawdown":"-36.3025","maximumDrawdownDuration":"00:00:00","totalFees":"0.0770"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"208255.3519","endEquity":"214134.6392","compoundingAnnualReturn":"0.4032","drawdown":"0.025","totalNetProfit":"0.0282","sharpeRatio":"0.3132","probabilisticSharpeRatio":"0.4046","sortinoRatio":"0.4372","alpha":"0.0321","beta":"-0.0171","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-3.3666","trackingError":"0.1141","treynorRatio":"-1.4731","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213235.7154","endEquity":"207038.2345","compoundingAnnualReturn":"-0.3101","drawdown":"0.061","totalNetProfit":"-0.0291","sharpeRatio":"-2.4995","probabilisticSharpeRatio":"0.1082","sortinoRatio":"-3.7474","alpha":"-0.3325","beta":"0.1568","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-4.8943","trackingError":"0.1219","treynorRatio":"-1.8076","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"31.66","totalProfit":"59.02","totalLoss":"-27.36","largestProfit":"41.22","largestLoss":"-27.36","averageProfitLoss":"10.5533","averageProfit":"29.51","averageLoss":"-27.36","averageTradeDuration":"687.23:00:00","averageWinningTradeDuration":"745.11:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"927.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0786","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-99.4833","averageMFE":"89.8733","largestMAE":"-161.13","largestMFE":"186.48","maximumClosedTradeDrawdown":"-27.36","maximumIntraTradeDrawdown":"-308.88","profitLossStandardDeviation":"34.8596","profitLossDownsideDeviation":"0","profitFactor":"2.1572","sharpeRatio":"0.3027","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1572","maximumEndTradeDrawdown":"233.28","averageEndTradeDrawdown":"-79.3200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0077"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0001","profitLossRatio":"1.8820","winRate":"0.5","lossRate":"0.5","expectancy":"0.4410","startEquity":"207038.2345","endEquity":"228441.2754","compoundingAnnualReturn":"2.3099","drawdown":"0.027","totalNetProfit":"0.1034","sharpeRatio":"6.5053","probabilisticSharpeRatio":"0.8590","sortinoRatio":"11.5536","alpha":"1.4464","beta":"0.1062","annualStandardDeviation":"0.2207","annualVariance":"0.0487","informationRatio":"6.3251","trackingError":"0.2429","treynorRatio":"13.5145","portfolioTurnover":"0.0002","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"294.14","totalProfit":"294.14","totalLoss":"0","largestProfit":"294.14","largestLoss":"0","averageProfitLoss":"294.14","averageProfit":"294.14","averageLoss":"0","averageTradeDuration":"575.23:00:00","averageWinningTradeDuration":"575.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-167.06","averageMFE":"303.11","largestMAE":"-167.06","largestMFE":"303.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-470.17","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"169.69","averageEndTradeDrawdown":"-8.97","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"228421.0869","endEquity":"216682.2006","compoundingAnnualReturn":"-0.4737","drawdown":"0.086","totalNetProfit":"-0.0514","sharpeRatio":"-1.5651","probabilisticSharpeRatio":"0.1934","sortinoRatio":"-2.9383","alpha":"-0.4582","beta":"0.5934","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-4.0917","trackingError":"0.1463","treynorRatio":"-0.4265","portfolioTurnover":"0.0001","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216682.2006","endEquity":"211037.346","compoundingAnnualReturn":"-0.2790","drawdown":"0.035","totalNetProfit":"-0.0261","sharpeRatio":"-2.0412","probabilisticSharpeRatio":"0.1408","sortinoRatio":"-2.6644","alpha":"-0.3213","beta":"0.5293","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-3.0184","trackingError":"0.1245","treynorRatio":"-0.4917","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-521.63","totalProfit":"2.07","totalLoss":"-523.70","largestProfit":"2.07","largestLoss":"-450.64","averageProfitLoss":"-173.8767","averageProfit":"2.07","averageLoss":"-261.85","averageTradeDuration":"395.07:00:00","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"273.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0079","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-390.4767","averageMFE":"114.12","largestMAE":"-660.24","largestMFE":"280.76","maximumClosedTradeDrawdown":"-523.70","maximumIntraTradeDrawdown":"-846.95","profitLossStandardDeviation":"242.6099","profitLossDownsideDeviation":"266.9894","profitFactor":"0.0040","sharpeRatio":"-0.7167","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.9960","maximumEndTradeDrawdown":"660.24","averageEndTradeDrawdown":"-287.9967","maximumDrawdownDuration":"00:00:00","totalFees":"0.0763"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0012","profitLossRatio":"0.0079","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6640","startEquity":"211044.6759","endEquity":"217294.6143","compoundingAnnualReturn":"0.4263","drawdown":"0.024","totalNetProfit":"0.0296","sharpeRatio":"3.4489","probabilisticSharpeRatio":"0.7400","sortinoRatio":"9.0224","alpha":"0.4196","beta":"0.2488","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"2.2424","trackingError":"0.1415","treynorRatio":"1.8227","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214787.9595","endEquity":"224469.3427","compoundingAnnualReturn":"0.7404","drawdown":"0.052","totalNetProfit":"0.0451","sharpeRatio":"2.8751","probabilisticSharpeRatio":"0.6660","sortinoRatio":"4.2897","alpha":"-0.0938","beta":"0.9258","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-1.1377","trackingError":"0.1199","treynorRatio":"0.4734","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-01-04T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"51.83","totalProfit":"51.83","totalLoss":"0","largestProfit":"51.83","largestLoss":"0","averageProfitLoss":"51.83","averageProfit":"51.83","averageLoss":"0","averageTradeDuration":"352.00:00:00","averageWinningTradeDuration":"352.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"352.00:00:00","medianWinningTradeDuration":"352.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-7.10","averageMFE":"124.25","largestMAE":"-7.10","largestMFE":"124.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-131.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"91.59","averageEndTradeDrawdown":"-72.42","maximumDrawdownDuration":"00:00:00","totalFees":"0.0380"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224469.3427","endEquity":"223745.3593","compoundingAnnualReturn":"-0.0385","drawdown":"0.040","totalNetProfit":"-0.0032","sharpeRatio":"-0.5111","probabilisticSharpeRatio":"0.3055","sortinoRatio":"-0.5731","alpha":"0.0481","beta":"0.5666","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"1.0355","trackingError":"0.1359","treynorRatio":"-0.1289","portfolioTurnover":"0.0001","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":524,"numberOfWinningTrades":189,"numberOfLosingTrades":335,"totalProfitLoss":"-11966.34","totalProfit":"54594.15","totalLoss":"-66560.49","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-22.8365","averageProfit":"288.8579","averageLoss":"-198.6880","averageTradeDuration":"1698.02:39:23.3587808","averageWinningTradeDuration":"587.20:26:40.0000013","averageLosingTradeDuration":"2324.11:53:33.1343268","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4538","winLossRatio":"0.5642","winRate":"0.3607","lossRate":"0.6393","averageMAE":"-210.0280","averageMFE":"209.2946","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"396.4173","profitLossDownsideDeviation":"202.3871","profitFactor":"0.8202","sharpeRatio":"-0.0576","sortinoRatio":"-0.1128","profitToMaxDrawdownRatio":"-0.3356","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-232.1311","maximumDrawdownDuration":"00:00:00","totalFees":"20.7357"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3810","winRate":"0.3721","lossRate":"0.6279","expectancy":"-0.1140","startEquity":"223669.4094","endEquity":"217110.9351","compoundingAnnualReturn":"-0.3038","drawdown":"0.061","totalNetProfit":"-0.0293","sharpeRatio":"-2.3670","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-2.8172","alpha":"-0.4538","beta":"0.6473","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-5.5105","trackingError":"0.0998","treynorRatio":"-0.4290","portfolioTurnover":"0.0564","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"148.84","totalProfit":"148.84","totalLoss":"0","largestProfit":"148.84","largestLoss":"0","averageProfitLoss":"148.84","averageProfit":"148.84","averageLoss":"0","averageTradeDuration":"35.00:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"35.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"156.16","largestMAE":"0","largestMFE":"156.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-156.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"53.68","averageEndTradeDrawdown":"-7.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0373"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"216528.7822","endEquity":"208303.1545","compoundingAnnualReturn":"-0.4076","drawdown":"0.053","totalNetProfit":"-0.0380","sharpeRatio":"-3.5604","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-6.2888","alpha":"-0.1438","beta":"0.7583","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-0.9955","trackingError":"0.0738","treynorRatio":"-0.4807","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207567.4543","endEquity":"203294.0535","compoundingAnnualReturn":"-0.2209","drawdown":"0.025","totalNetProfit":"-0.0206","sharpeRatio":"-1.9279","probabilisticSharpeRatio":"0.1392","sortinoRatio":"-2.0933","alpha":"-0.0996","beta":"0.2445","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"1.5418","trackingError":"0.1673","treynorRatio":"-0.8806","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1843.91","totalProfit":"1843.91","totalLoss":"0","largestProfit":"1071.39","largestLoss":"0","averageProfitLoss":"921.955","averageProfit":"921.955","averageLoss":"0","averageTradeDuration":"102.11:00:00","averageWinningTradeDuration":"102.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"108.23:00:00","medianWinningTradeDuration":"108.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-39.625","averageMFE":"924.105","largestMAE":"-55.38","largestMFE":"1073.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1128.90","profitLossStandardDeviation":"211.3330","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.3626","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"121.41","averageEndTradeDrawdown":"-2.150","maximumDrawdownDuration":"00:00:00","totalFees":"0.0732"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"200215.7445","endEquity":"197347.3016","compoundingAnnualReturn":"-0.1661","drawdown":"0.035","totalNetProfit":"-0.0143","sharpeRatio":"-1.0664","probabilisticSharpeRatio":"0.2583","sortinoRatio":"-1.4355","alpha":"-0.1279","beta":"-0.0959","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.1114","trackingError":"0.5080","treynorRatio":"1.2692","portfolioTurnover":"0.0006","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-513.61","totalProfit":"0.29","totalLoss":"-513.90","largestProfit":"0.29","largestLoss":"-214.76","averageProfitLoss":"-102.7220","averageProfit":"0.29","averageLoss":"-128.4750","averageTradeDuration":"363.13:24:00","averageWinningTradeDuration":"147.23:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0023","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-170.0680","averageMFE":"66.298","largestMAE":"-385.72","largestMFE":"153.40","maximumClosedTradeDrawdown":"-513.90","maximumIntraTradeDrawdown":"-812.52","profitLossStandardDeviation":"102.1657","profitLossDownsideDeviation":"97.4457","profitFactor":"0.0006","sharpeRatio":"-1.0054","sortinoRatio":"-1.0541","profitToMaxDrawdownRatio":"-0.9994","maximumEndTradeDrawdown":"457.84","averageEndTradeDrawdown":"-169.0200","maximumDrawdownDuration":"00:00:00","totalFees":"0.1223"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"196156.2379","endEquity":"195569.1757","compoundingAnnualReturn":"-0.0358","drawdown":"0.021","totalNetProfit":"-0.0030","sharpeRatio":"-0.9619","probabilisticSharpeRatio":"0.2600","sortinoRatio":"-1.5233","alpha":"-0.2752","beta":"0.3329","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"-5.1848","trackingError":"0.1249","treynorRatio":"-0.2686","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"231.42","totalProfit":"231.42","totalLoss":"0","largestProfit":"231.42","largestLoss":"0","averageProfitLoss":"231.42","averageProfit":"231.42","averageLoss":"0","averageTradeDuration":"173.23:00:00","averageWinningTradeDuration":"173.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"173.23:00:00","medianWinningTradeDuration":"173.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-261.87","averageMFE":"231.42","largestMAE":"-261.87","largestMFE":"231.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-493.29","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"270.57","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0360"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195569.1757","endEquity":"199458.5232","compoundingAnnualReturn":"0.2813","drawdown":"0.026","totalNetProfit":"0.0199","sharpeRatio":"1.3841","probabilisticSharpeRatio":"0.5288","sortinoRatio":"2.9705","alpha":"-0.1772","beta":"0.7101","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-3.4599","trackingError":"0.0893","treynorRatio":"0.2045","portfolioTurnover":"0.0002","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"827.22","totalProfit":"894.28","totalLoss":"-67.06","largestProfit":"728.61","largestLoss":"-67.06","averageProfitLoss":"275.74","averageProfit":"447.14","averageLoss":"-67.06","averageTradeDuration":"553.23:00:00","averageWinningTradeDuration":"367.11:00:00","averageLosingTradeDuration":"926.23:00:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6678","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-159.85","averageMFE":"345.4133","largestMAE":"-216.14","largestMFE":"728.61","maximumClosedTradeDrawdown":"-67.06","maximumIntraTradeDrawdown":"-944.75","profitLossStandardDeviation":"409.0956","profitLossDownsideDeviation":"0","profitFactor":"13.3355","sharpeRatio":"0.6740","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.3355","maximumEndTradeDrawdown":"244.04","averageEndTradeDrawdown":"-69.6733","maximumDrawdownDuration":"00:00:00","totalFees":"0.0683"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"6.6933","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.1289","startEquity":"198123.0772","endEquity":"197064.36","compoundingAnnualReturn":"-0.0631","drawdown":"0.057","totalNetProfit":"-0.0053","sharpeRatio":"-1.0853","probabilisticSharpeRatio":"0.2376","sortinoRatio":"-1.6914","alpha":"-0.4658","beta":"1.5260","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-3.2849","trackingError":"0.1082","treynorRatio":"-0.0956","portfolioTurnover":"0.0005","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-156.17","totalProfit":"488.66","totalLoss":"-644.83","largestProfit":"427.04","largestLoss":"-596.53","averageProfitLoss":"-39.0425","averageProfit":"244.33","averageLoss":"-322.415","averageTradeDuration":"319.11:00:00","averageWinningTradeDuration":"224.11:00:00","averageLosingTradeDuration":"414.11:00:00","medianTradeDuration":"238.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7578","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-276.005","averageMFE":"339.88","largestMAE":"-626.78","largestMFE":"511.36","maximumClosedTradeDrawdown":"-644.83","maximumIntraTradeDrawdown":"-1086.85","profitLossStandardDeviation":"423.5736","profitLossDownsideDeviation":"387.6572","profitFactor":"0.7578","sharpeRatio":"-0.0922","sortinoRatio":"-0.1007","profitToMaxDrawdownRatio":"-0.2422","maximumEndTradeDrawdown":"913.50","averageEndTradeDrawdown":"-378.9225","maximumDrawdownDuration":"00:00:00","totalFees":"0.1277"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0030","profitLossRatio":"0.3699","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0867","startEquity":"196568.0537","endEquity":"206968.4772","compoundingAnnualReturn":"0.8725","drawdown":"0.022","totalNetProfit":"0.0529","sharpeRatio":"4.9032","probabilisticSharpeRatio":"0.8357","sortinoRatio":"11.7130","alpha":"0.3795","beta":"0.6708","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"2.4464","trackingError":"0.1111","treynorRatio":"0.8930","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-289.51","totalProfit":"188.45","totalLoss":"-477.96","largestProfit":"175.78","largestLoss":"-440.20","averageProfitLoss":"-57.9020","averageProfit":"62.8167","averageLoss":"-238.98","averageTradeDuration":"757.03:48:00","averageWinningTradeDuration":"491.15:00:00","averageLosingTradeDuration":"1155.11:00:00","medianTradeDuration":"622.23:00:00","medianWinningTradeDuration":"608.23:00:00","medianLosingTradeDuration":"1337.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2629","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-217.4420","averageMFE":"329.6920","largestMAE":"-587.10","largestMFE":"1123.30","maximumClosedTradeDrawdown":"-477.96","maximumIntraTradeDrawdown":"-1414.70","profitLossStandardDeviation":"228.8222","profitLossDownsideDeviation":"284.5681","profitFactor":"0.3943","sharpeRatio":"-0.2530","sortinoRatio":"-0.2035","profitToMaxDrawdownRatio":"-0.6057","maximumEndTradeDrawdown":"1414.70","averageEndTradeDrawdown":"-387.5940","maximumDrawdownDuration":"00:00:00","totalFees":"0.0660"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0022","profitLossRatio":"0.3786","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3107","startEquity":"206968.4772","endEquity":"214895.102","compoundingAnnualReturn":"0.6049","drawdown":"0.011","totalNetProfit":"0.0383","sharpeRatio":"3.5564","probabilisticSharpeRatio":"0.7540","sortinoRatio":"7.8203","alpha":"0.2274","beta":"0.4658","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"0.8126","trackingError":"0.1009","treynorRatio":"0.7603","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"1346.24","totalProfit":"1346.24","totalLoss":"0","largestProfit":"534.83","largestLoss":"0","averageProfitLoss":"269.248","averageProfit":"269.248","averageLoss":"0","averageTradeDuration":"795.03:48:00","averageWinningTradeDuration":"795.03:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"659.23:00:00","medianWinningTradeDuration":"659.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-133.1280","averageMFE":"275.0100","largestMAE":"-308.46","largestMFE":"562.33","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-767.96","profitLossStandardDeviation":"244.3967","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1017","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"548.96","averageEndTradeDrawdown":"-5.7620","maximumDrawdownDuration":"00:00:00","totalFees":"0.0772"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"215620.1472","endEquity":"213062.3655","compoundingAnnualReturn":"-0.1351","drawdown":"0.049","totalNetProfit":"-0.0119","sharpeRatio":"-0.6494","probabilisticSharpeRatio":"0.2878","sortinoRatio":"-0.8150","alpha":"-0.1765","beta":"0.6269","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"-1.4290","trackingError":"0.1526","treynorRatio":"-0.1702","portfolioTurnover":"0.0005","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"655.92","totalProfit":"655.92","totalLoss":"0","largestProfit":"579.75","largestLoss":"0","averageProfitLoss":"327.96","averageProfit":"327.96","averageLoss":"0","averageTradeDuration":"690.12:00:00","averageWinningTradeDuration":"690.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"693.00:00:00","medianWinningTradeDuration":"693.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11.905","averageMFE":"329.995","largestMAE":"-23.13","largestMFE":"579.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-602.88","profitLossStandardDeviation":"356.0848","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9210","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"92.54","averageEndTradeDrawdown":"-2.035","maximumDrawdownDuration":"00:00:00","totalFees":"0.1005"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"214175.2533","endEquity":"213545.6019","compoundingAnnualReturn":"-0.0363","drawdown":"0.035","totalNetProfit":"-0.0029","sharpeRatio":"-0.7209","probabilisticSharpeRatio":"0.2863","sortinoRatio":"-1.0383","alpha":"-0.0615","beta":"0.4876","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"-0.4326","trackingError":"0.1072","treynorRatio":"-0.1557","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213545.6019","endEquity":"209773.5795","compoundingAnnualReturn":"-0.1923","drawdown":"0.039","totalNetProfit":"-0.0177","sharpeRatio":"-1.2988","probabilisticSharpeRatio":"0.2284","sortinoRatio":"-2.9092","alpha":"-0.1459","beta":"0.2431","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-1.7452","trackingError":"0.1119","treynorRatio":"-0.5345","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":526,"numberOfWinningTrades":189,"numberOfLosingTrades":337,"totalProfitLoss":"-25691.05","totalProfit":"42959.83","totalLoss":"-68650.88","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-48.8423","averageProfit":"227.3007","averageLoss":"-203.7118","averageTradeDuration":"1548.06:01:22.1292792","averageWinningTradeDuration":"666.18:32:22.8571432","averageLosingTradeDuration":"2042.14:40:14.2433216","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1158","winLossRatio":"0.5608","winRate":"0.3593","lossRate":"0.6407","averageMAE":"-208.0923","averageMFE":"194.8909","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-33761.37","maximumIntraTradeDrawdown":"-35237.32","profitLossStandardDeviation":"352.7828","profitLossDownsideDeviation":"187.6462","profitFactor":"0.6258","sharpeRatio":"-0.1384","sortinoRatio":"-0.2603","profitToMaxDrawdownRatio":"-0.7610","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-243.7332","maximumDrawdownDuration":"2922.00:00:00","totalFees":"19.2599"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9794","winRate":"0.3818","lossRate":"0.6182","expectancy":"-0.2442","startEquity":"211434.261","endEquity":"215325.0511","compoundingAnnualReturn":"0.2484","drawdown":"0.033","totalNetProfit":"0.0184","sharpeRatio":"1.0490","probabilisticSharpeRatio":"0.4901","sortinoRatio":"1.6115","alpha":"0.1301","beta":"-0.0642","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"0.2692","trackingError":"0.1491","treynorRatio":"-1.9417","portfolioTurnover":"0.0573","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215325.0511","endEquity":"205850.317","compoundingAnnualReturn":"-0.4557","drawdown":"0.051","totalNetProfit":"-0.0440","sharpeRatio":"-4.4554","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-5.2365","alpha":"-0.3909","beta":"0.1151","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-2.0434","trackingError":"0.1350","treynorRatio":"-3.5272","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-679.71","totalProfit":"0","totalLoss":"-679.71","largestProfit":"0","largestLoss":"-312.84","averageProfitLoss":"-226.570","averageProfit":"0","averageLoss":"-226.570","averageTradeDuration":"1666.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1666.23:00:00","medianTradeDuration":"82.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"82.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-274.20","averageMFE":"314.050","largestMAE":"-319.88","largestMFE":"736.12","maximumClosedTradeDrawdown":"-679.71","maximumIntraTradeDrawdown":"-1056.00","profitLossStandardDeviation":"124.4952","profitLossDownsideDeviation":"124.4952","profitFactor":"0","sharpeRatio":"-1.8199","sortinoRatio":"-1.8199","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1056.00","averageEndTradeDrawdown":"-540.620","maximumDrawdownDuration":"00:00:00","totalFees":"0.1131"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0011","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"205850.317","endEquity":"202593.2779","compoundingAnnualReturn":"-0.1766","drawdown":"0.032","totalNetProfit":"-0.0158","sharpeRatio":"-2.3686","probabilisticSharpeRatio":"0.1286","sortinoRatio":"-3.5704","alpha":"-0.0007","beta":"0.3301","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"3.4597","trackingError":"0.1061","treynorRatio":"-0.5512","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-389.62","totalProfit":"222.30","totalLoss":"-611.92","largestProfit":"129.87","largestLoss":"-610.7","averageProfitLoss":"-77.924","averageProfit":"74.10","averageLoss":"-305.96","averageTradeDuration":"604.03:48:00","averageWinningTradeDuration":"696.23:00:00","averageLosingTradeDuration":"464.23:00:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"468.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2422","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-167.104","averageMFE":"101.7380","largestMAE":"-613.74","largestMFE":"195.67","maximumClosedTradeDrawdown":"-611.92","maximumIntraTradeDrawdown":"-706.74","profitLossStandardDeviation":"301.8240","profitLossDownsideDeviation":"430.9674","profitFactor":"0.3633","sharpeRatio":"-0.2582","sortinoRatio":"-0.1808","profitToMaxDrawdownRatio":"-0.6367","maximumEndTradeDrawdown":"706.74","averageEndTradeDrawdown":"-179.6620","maximumDrawdownDuration":"00:00:00","totalFees":"0.0514"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0015","profitLossRatio":"0.3656","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3172","startEquity":"202675.5115","endEquity":"206295.0588","compoundingAnnualReturn":"0.2496","drawdown":"0.015","totalNetProfit":"0.0179","sharpeRatio":"1.1020","probabilisticSharpeRatio":"0.4982","sortinoRatio":"1.2250","alpha":"-0.2501","beta":"0.3174","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-9.7252","trackingError":"0.0999","treynorRatio":"0.2689","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2024-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"594.81","totalProfit":"594.81","totalLoss":"0","largestProfit":"325.04","largestLoss":"0","averageProfitLoss":"198.27","averageProfit":"198.27","averageLoss":"0","averageTradeDuration":"375.23:00:00","averageWinningTradeDuration":"375.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"145.23:00:00","medianWinningTradeDuration":"145.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-53.0067","averageMFE":"242.100","largestMAE":"-148.00","largestMFE":"325.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-325.04","profitLossStandardDeviation":"110.8340","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7889","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"153.80","averageEndTradeDrawdown":"-43.830","maximumDrawdownDuration":"00:00:00","totalFees":"0.0690"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206380.2136","endEquity":"205865.4412","compoundingAnnualReturn":"-0.0299","drawdown":"0.039","totalNetProfit":"-0.0025","sharpeRatio":"-2.3259","probabilisticSharpeRatio":"0.1341","sortinoRatio":"-8.1505","alpha":"-0.3165","beta":"0.2691","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-6.7168","trackingError":"0.0987","treynorRatio":"-0.7013","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"4393.59","totalProfit":"4882.69","totalLoss":"-489.10","largestProfit":"3097.54","largestLoss":"-489.10","averageProfitLoss":"1464.530","averageProfit":"2441.345","averageLoss":"-489.10","averageTradeDuration":"2959.07:00:00","averageWinningTradeDuration":"4359.11:00:00","averageLosingTradeDuration":"158.23:00:00","medianTradeDuration":"4176.23:00:00","medianWinningTradeDuration":"4541.23:00:00","medianLosingTradeDuration":"158.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.9915","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-370.030","averageMFE":"1632.2533","largestMAE":"-489.10","largestMFE":"3097.54","maximumClosedTradeDrawdown":"-489.10","maximumIntraTradeDrawdown":"-3248.70","profitLossStandardDeviation":"1814.6885","profitLossDownsideDeviation":"0","profitFactor":"9.9830","sharpeRatio":"0.8070","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.9830","maximumEndTradeDrawdown":"503.17","averageEndTradeDrawdown":"-167.7233","maximumDrawdownDuration":"00:00:00","totalFees":"0.3545"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0023","profitLossRatio":"10.2186","winRate":"0.5","lossRate":"0.5","expectancy":"4.6093","startEquity":"205865.4412","endEquity":"213709.8107","compoundingAnnualReturn":"0.6011","drawdown":"0.027","totalNetProfit":"0.0381","sharpeRatio":"2.5689","probabilisticSharpeRatio":"0.6464","sortinoRatio":"5.5272","alpha":"0.3516","beta":"-0.3157","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"2.5142","trackingError":"0.2532","treynorRatio":"-1.3303","portfolioTurnover":"0.0010","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2026-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"534.70","totalProfit":"606.97","totalLoss":"-72.27","largestProfit":"361.14","largestLoss":"-72.27","averageProfitLoss":"133.6750","averageProfit":"202.3233","averageLoss":"-72.27","averageTradeDuration":"369.23:00:00","averageWinningTradeDuration":"430.07:00:00","averageLosingTradeDuration":"188.23:00:00","medianTradeDuration":"552.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"188.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7995","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-146.5050","averageMFE":"265.1025","largestMAE":"-195.52","largestMFE":"486.72","maximumClosedTradeDrawdown":"-72.27","maximumIntraTradeDrawdown":"-682.24","profitLossStandardDeviation":"192.2057","profitLossDownsideDeviation":"0","profitFactor":"8.3986","sharpeRatio":"0.6955","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.3986","maximumEndTradeDrawdown":"498.79","averageEndTradeDrawdown":"-131.4275","maximumDrawdownDuration":"5.00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0003","profitLossRatio":"2.8012","winRate":"0.75","lossRate":"0.25","expectancy":"1.8509","startEquity":"213745.9401","endEquity":"206338.8267","compoundingAnnualReturn":"-0.3489","drawdown":"0.041","totalNetProfit":"-0.0347","sharpeRatio":"-4.7775","probabilisticSharpeRatio":"0.0191","sortinoRatio":"-7.9919","alpha":"-0.3275","beta":"0.2431","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-2.4497","trackingError":"0.1038","treynorRatio":"-1.4439","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260804":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205654.069","endEquity":"205654.069","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107093.2612","compoundingAnnualReturn":"1.2733","drawdown":"0.015","totalNetProfit":"0.0709","sharpeRatio":"8.9590","probabilisticSharpeRatio":"0.9845","sortinoRatio":"15.4173","alpha":"0.6961","beta":"-0.2111","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"5.1086","trackingError":"0.2511","treynorRatio":"-3.7812","portfolioTurnover":"0.0628","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115974.6973","compoundingAnnualReturn":"1.5014","drawdown":"0.018","totalNetProfit":"0.1597","sharpeRatio":"9.5659","probabilisticSharpeRatio":"0.9976","sortinoRatio":"12.2596","alpha":"0.8060","beta":"-0.2635","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"4.9842","trackingError":"0.2420","treynorRatio":"-3.3757","portfolioTurnover":"0.0319","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108475.7439","compoundingAnnualReturn":"0.3909","drawdown":"0.115","totalNetProfit":"0.0848","sharpeRatio":"1.7827","probabilisticSharpeRatio":"0.6234","sortinoRatio":"1.7923","alpha":"0.2638","beta":"-0.3311","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"0.6879","trackingError":"0.2957","treynorRatio":"-0.7513","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105527.2269","endEquity":"105334.1549","compoundingAnnualReturn":"-0.0075","drawdown":"0.168","totalNetProfit":"-0.0018","sharpeRatio":"-0.0399","probabilisticSharpeRatio":"0.2703","sortinoRatio":"-0.0497","alpha":"0.0133","beta":"-0.1648","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"-0.4161","trackingError":"0.3023","treynorRatio":"0.0386","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118071.5324","endEquity":"101531.1818","compoundingAnnualReturn":"-0.4543","drawdown":"0.175","totalNetProfit":"-0.1401","sharpeRatio":"-2.5139","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-3.1872","alpha":"-0.3694","beta":"-0.1167","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"-1.6114","trackingError":"0.3025","treynorRatio":"3.2707","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0025","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110732.2096","endEquity":"111061.8493","compoundingAnnualReturn":"0.0121","drawdown":"0.087","totalNetProfit":"0.0030","sharpeRatio":"-0.0554","probabilisticSharpeRatio":"0.2661","sortinoRatio":"-0.0731","alpha":"-0.0066","beta":"0.0010","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"0.4232","trackingError":"0.2397","treynorRatio":"-6.7661","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"105334.1549","endEquity":"105734.5755","compoundingAnnualReturn":"0.0153","drawdown":"0.066","totalNetProfit":"0.0038","sharpeRatio":"-0.5703","probabilisticSharpeRatio":"0.1743","sortinoRatio":"-0.8180","alpha":"-0.0542","beta":"-0.0328","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"0.2419","trackingError":"0.1867","treynorRatio":"1.5577","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0027","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"101486.9521","endEquity":"106890.6485","compoundingAnnualReturn":"0.2313","drawdown":"0.055","totalNetProfit":"0.0532","sharpeRatio":"1.4022","probabilisticSharpeRatio":"0.5709","sortinoRatio":"2.2057","alpha":"0.1226","beta":"-0.0713","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"0.1043","trackingError":"0.1438","treynorRatio":"-1.6189","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111030.4321","endEquity":"103620.3849","compoundingAnnualReturn":"-0.2420","drawdown":"0.084","totalNetProfit":"-0.0667","sharpeRatio":"-2.5029","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-3.6301","alpha":"-0.1910","beta":"0.1200","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.2431","trackingError":"0.1254","treynorRatio":"-1.6323","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"346.23","totalProfit":"640.22","totalLoss":"-293.99","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"173.115","averageProfit":"640.22","averageLoss":"-293.99","averageTradeDuration":"287.11:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"290.23:00:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1777","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-170.91","averageMFE":"373.865","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"660.5862","profitLossDownsideDeviation":"0","profitFactor":"2.1777","sharpeRatio":"0.2621","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1777","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-200.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0401"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.1907","winRate":"0.5","lossRate":"0.5","expectancy":"0.5954","startEquity":"106948.4551","endEquity":"98853.1589","compoundingAnnualReturn":"-0.2706","drawdown":"0.077","totalNetProfit":"-0.0757","sharpeRatio":"-2.3017","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-2.8182","alpha":"-0.1892","beta":"0.0623","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.7251","trackingError":"0.1611","treynorRatio":"-3.1147","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"198.00","totalProfit":"640.22","totalLoss":"-442.22","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"66.000","averageProfit":"640.22","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8955","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.35","averageMFE":"303.8767","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"502.6012","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4477","sharpeRatio":"0.1313","sortinoRatio":"0.6404","profitToMaxDrawdownRatio":"0.4477","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-237.8767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0021","profitLossRatio":"2.9102","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3034","startEquity":"106387.2992","endEquity":"95671.1191","compoundingAnnualReturn":"-0.3497","drawdown":"0.107","totalNetProfit":"-0.1007","sharpeRatio":"-2.9804","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.8311","alpha":"-0.2575","beta":"0.1067","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.0852","trackingError":"0.1790","treynorRatio":"-2.7187","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"198.00","totalProfit":"640.22","totalLoss":"-442.22","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"66.000","averageProfit":"640.22","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8955","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.35","averageMFE":"303.8767","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"502.6012","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4477","sharpeRatio":"0.1313","sortinoRatio":"0.6404","profitToMaxDrawdownRatio":"0.4477","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-237.8767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0021","profitLossRatio":"2.9106","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3035","startEquity":"103620.3849","endEquity":"96432.1645","compoundingAnnualReturn":"-0.2504","drawdown":"0.086","totalNetProfit":"-0.0694","sharpeRatio":"-1.9533","probabilisticSharpeRatio":"0.0323","sortinoRatio":"-2.5830","alpha":"-0.1817","beta":"0.0902","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"0.0382","trackingError":"0.2079","treynorRatio":"-2.2226","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":291,"numberOfWinningTrades":147,"numberOfLosingTrades":144,"totalProfitLoss":"5306.77","totalProfit":"20843.81","totalLoss":"-15537.04","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.2363","averageProfit":"141.7946","averageLoss":"-107.8961","averageTradeDuration":"363.16:34:38.3505084","averageWinningTradeDuration":"362.15:40:24.4897928","averageLosingTradeDuration":"364.17:59:59.9999963","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3142","winLossRatio":"1.0208","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-92.3323","averageMFE":"127.2112","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.8625","profitLossDownsideDeviation":"120.4117","profitFactor":"1.3416","sharpeRatio":"0.0841","sortinoRatio":"0.1514","profitToMaxDrawdownRatio":"1.6678","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.9749","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2495"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3349","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1755","startEquity":"99137.4101","endEquity":"107073.5077","compoundingAnnualReturn":"0.3619","drawdown":"0.073","totalNetProfit":"0.0801","sharpeRatio":"1.8961","probabilisticSharpeRatio":"0.6642","sortinoRatio":"2.8143","alpha":"0.2029","beta":"0.0878","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"1.3507","trackingError":"0.2080","treynorRatio":"2.2248","portfolioTurnover":"0.0125","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":148,"numberOfLosingTrades":144,"totalProfitLoss":"5379.56","totalProfit":"20844.66","totalLoss":"-15465.10","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.4232","averageProfit":"140.8423","averageLoss":"-107.3965","averageTradeDuration":"362.19:23:50.1369800","averageWinningTradeDuration":"360.10:32:25.9459429","averageLosingTradeDuration":"365.05:50:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3114","winLossRatio":"1.0278","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-92.2524","averageMFE":"126.3005","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.3429","profitLossDownsideDeviation":"120.3924","profitFactor":"1.3479","sharpeRatio":"0.0852","sortinoRatio":"0.1530","profitToMaxDrawdownRatio":"1.6907","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.8773","maximumDrawdownDuration":"00:00:00","totalFees":"9.2505"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3423","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1792","startEquity":"95194.0322","endEquity":"105413.569","compoundingAnnualReturn":"0.5160","drawdown":"0.031","totalNetProfit":"0.1074","sharpeRatio":"2.9656","probabilisticSharpeRatio":"0.8447","sortinoRatio":"4.9033","alpha":"0.2579","beta":"0.0576","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"1.8314","trackingError":"0.1994","treynorRatio":"4.3614","portfolioTurnover":"0.0128","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":148,"numberOfLosingTrades":144,"totalProfitLoss":"5379.56","totalProfit":"20844.66","totalLoss":"-15465.10","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.4232","averageProfit":"140.8423","averageLoss":"-107.3965","averageTradeDuration":"362.19:23:50.1369800","averageWinningTradeDuration":"360.10:32:25.9459429","averageLosingTradeDuration":"365.05:50:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3114","winLossRatio":"1.0278","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-92.2524","averageMFE":"126.3005","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.3429","profitLossDownsideDeviation":"120.3924","profitFactor":"1.3479","sharpeRatio":"0.0852","sortinoRatio":"0.1530","profitToMaxDrawdownRatio":"1.6907","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.8773","maximumDrawdownDuration":"00:00:00","totalFees":"9.2505"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3422","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1792","startEquity":"96432.1645","endEquity":"104989.9129","compoundingAnnualReturn":"0.4172","drawdown":"0.033","totalNetProfit":"0.0887","sharpeRatio":"3.4368","probabilisticSharpeRatio":"0.9050","sortinoRatio":"6.2205","alpha":"0.2566","beta":"-0.0004","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"2.5835","trackingError":"0.2206","treynorRatio":"-655.9529","portfolioTurnover":"0.0128","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-75.44","totalProfit":"0.85","totalLoss":"-76.29","largestProfit":"0.85","largestLoss":"-76.29","averageProfitLoss":"-37.72","averageProfit":"0.85","averageLoss":"-76.29","averageTradeDuration":"217.12:00:00","averageWinningTradeDuration":"35.00:00:00","averageLosingTradeDuration":"400.00:00:00","medianTradeDuration":"400.00:00:00","medianWinningTradeDuration":"35.00:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0111","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-108.62","averageMFE":"12.59","largestMAE":"-197.83","largestMFE":"15.22","maximumClosedTradeDrawdown":"-76.29","maximumIntraTradeDrawdown":"-207.79","profitLossStandardDeviation":"54.5462","profitLossDownsideDeviation":"0","profitFactor":"0.0111","sharpeRatio":"-0.6915","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9889","maximumEndTradeDrawdown":"207.79","averageEndTradeDrawdown":"-50.31","maximumDrawdownDuration":"00:00:00","totalFees":"0.0219"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"107297.3459","endEquity":"104484.4586","compoundingAnnualReturn":"-0.1039","drawdown":"0.050","totalNetProfit":"-0.0262","sharpeRatio":"-1.7208","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-1.8942","alpha":"-0.0972","beta":"-0.0060","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.5697","trackingError":"0.2322","treynorRatio":"16.0575","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"156.59","totalProfit":"156.59","totalLoss":"0","largestProfit":"144.66","largestLoss":"0","averageProfitLoss":"78.295","averageProfit":"78.295","averageLoss":"0","averageTradeDuration":"330.11:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.395","averageMFE":"92.15","largestMAE":"-52.91","largestMFE":"165.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-215.32","profitLossStandardDeviation":"93.8543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8342","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"208.44","averageEndTradeDrawdown":"-13.855","maximumDrawdownDuration":"00:00:00","totalFees":"0.0239"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"105461.5518","endEquity":"107807.7431","compoundingAnnualReturn":"0.0918","drawdown":"0.032","totalNetProfit":"0.0222","sharpeRatio":"0.7536","probabilisticSharpeRatio":"0.4338","sortinoRatio":"0.9134","alpha":"0.0470","beta":"-0.0325","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"0.0757","trackingError":"0.2356","treynorRatio":"-1.4178","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"104989.9129","endEquity":"112097.9526","compoundingAnnualReturn":"0.3045","drawdown":"0.025","totalNetProfit":"0.0677","sharpeRatio":"2.8432","probabilisticSharpeRatio":"0.8109","sortinoRatio":"3.4161","alpha":"0.1838","beta":"0.0001","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.0265","trackingError":"0.1929","treynorRatio":"1699.5533","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"105487.009","endEquity":"111635.3163","compoundingAnnualReturn":"0.2551","drawdown":"0.018","totalNetProfit":"0.0583","sharpeRatio":"2.5943","probabilisticSharpeRatio":"0.7867","sortinoRatio":"3.2491","alpha":"0.1402","beta":"-0.0459","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"1.8168","trackingError":"0.1558","treynorRatio":"-3.1898","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-83.61","totalProfit":"0","totalLoss":"-83.61","largestProfit":"0","largestLoss":"-83.61","averageProfitLoss":"-83.61","averageProfit":"0","averageLoss":"-83.61","averageTradeDuration":"170.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-94.14","averageMFE":"127.08","largestMAE":"-94.14","largestMFE":"127.08","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-210.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108132.2269","endEquity":"111349.2774","compoundingAnnualReturn":"0.1248","drawdown":"0.018","totalNetProfit":"0.0298","sharpeRatio":"1.0391","probabilisticSharpeRatio":"0.4969","sortinoRatio":"1.4103","alpha":"0.0400","beta":"-0.0396","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"2.1891","trackingError":"0.1503","treynorRatio":"-1.2878","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112097.9526","endEquity":"108287.5535","compoundingAnnualReturn":"-0.1295","drawdown":"0.040","totalNetProfit":"-0.0340","sharpeRatio":"-2.4989","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-3.0278","alpha":"-0.1085","beta":"0.0142","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"1.4125","trackingError":"0.1874","treynorRatio":"-8.0185","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"111150.0083","endEquity":"110245.3336","compoundingAnnualReturn":"-0.0321","drawdown":"0.039","totalNetProfit":"-0.0081","sharpeRatio":"-1.1522","probabilisticSharpeRatio":"0.0944","sortinoRatio":"-1.5424","alpha":"-0.0493","beta":"0.0141","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"1.4180","trackingError":"0.1908","treynorRatio":"-3.8263","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"111920.5771","endEquity":"111075.4466","compoundingAnnualReturn":"-0.0303","drawdown":"0.039","totalNetProfit":"-0.0076","sharpeRatio":"-0.9073","probabilisticSharpeRatio":"0.1248","sortinoRatio":"-1.1690","alpha":"-0.0428","beta":"0.0090","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.3276","trackingError":"0.1936","treynorRatio":"-4.7407","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108287.5535","endEquity":"114958.2131","compoundingAnnualReturn":"0.2708","drawdown":"0.018","totalNetProfit":"0.0616","sharpeRatio":"3.2577","probabilisticSharpeRatio":"0.8736","sortinoRatio":"4.1565","alpha":"0.1775","beta":"-0.0617","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-1.3569","trackingError":"0.1579","treynorRatio":"-2.5059","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":106,"numberOfLosingTrades":57,"totalProfitLoss":"3073.85","totalProfit":"8932.07","totalLoss":"-5858.22","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.8580","averageProfit":"84.2648","averageLoss":"-102.7758","averageTradeDuration":"626.23:42:19.8772979","averageWinningTradeDuration":"609.11:46:24.9056585","averageLosingTradeDuration":"659.12:37:53.6842097","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8199","winLossRatio":"1.8596","winRate":"0.6503","lossRate":"0.3497","averageMAE":"-74.8990","averageMFE":"175.7250","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7182","profitLossDownsideDeviation":"103.3611","profitFactor":"1.5247","sharpeRatio":"0.1421","sortinoRatio":"0.1824","profitToMaxDrawdownRatio":"2.3352","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-156.8671","maximumDrawdownDuration":"00:00:00","totalFees":"3.4259"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1157","winRate":"0.7123","lossRate":"0.2877","expectancy":"0.5071","startEquity":"110942.9027","endEquity":"118495.0051","compoundingAnnualReturn":"0.3023","drawdown":"0.018","totalNetProfit":"0.0681","sharpeRatio":"4.3098","probabilisticSharpeRatio":"0.9603","sortinoRatio":"5.9578","alpha":"0.2031","beta":"-0.0141","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"0.9394","trackingError":"0.1362","treynorRatio":"-14.3450","portfolioTurnover":"0.0084","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":106,"numberOfLosingTrades":57,"totalProfitLoss":"3073.85","totalProfit":"8932.07","totalLoss":"-5858.22","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.8580","averageProfit":"84.2648","averageLoss":"-102.7758","averageTradeDuration":"626.23:42:19.8772979","averageWinningTradeDuration":"609.11:46:24.9056585","averageLosingTradeDuration":"659.12:37:53.6842097","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8199","winLossRatio":"1.8596","winRate":"0.6503","lossRate":"0.3497","averageMAE":"-74.8990","averageMFE":"175.7250","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7182","profitLossDownsideDeviation":"103.3611","profitFactor":"1.5247","sharpeRatio":"0.1421","sortinoRatio":"0.1824","profitToMaxDrawdownRatio":"2.3352","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-156.8671","maximumDrawdownDuration":"00:00:00","totalFees":"3.4259"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1157","winRate":"0.7123","lossRate":"0.2877","expectancy":"0.5071","startEquity":"111147.1617","endEquity":"116265.1957","compoundingAnnualReturn":"0.2028","drawdown":"0.023","totalNetProfit":"0.0460","sharpeRatio":"2.2528","probabilisticSharpeRatio":"0.7363","sortinoRatio":"2.8439","alpha":"0.1119","beta":"-0.0654","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"1.1918","trackingError":"0.1578","treynorRatio":"-1.7833","portfolioTurnover":"0.0086","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":106,"numberOfLosingTrades":57,"totalProfitLoss":"3073.85","totalProfit":"8932.07","totalLoss":"-5858.22","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.8580","averageProfit":"84.2648","averageLoss":"-102.7758","averageTradeDuration":"626.23:42:19.8772979","averageWinningTradeDuration":"609.11:46:24.9056585","averageLosingTradeDuration":"659.12:37:53.6842097","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8199","winLossRatio":"1.8596","winRate":"0.6503","lossRate":"0.3497","averageMAE":"-74.8990","averageMFE":"175.7250","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7182","profitLossDownsideDeviation":"103.3611","profitFactor":"1.5247","sharpeRatio":"0.1421","sortinoRatio":"0.1824","profitToMaxDrawdownRatio":"2.3352","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-156.8671","maximumDrawdownDuration":"00:00:00","totalFees":"3.4259"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1154","winRate":"0.7123","lossRate":"0.2877","expectancy":"0.5069","startEquity":"115601.3908","endEquity":"121115.8687","compoundingAnnualReturn":"0.2106","drawdown":"0.023","totalNetProfit":"0.0477","sharpeRatio":"2.4185","probabilisticSharpeRatio":"0.7626","sortinoRatio":"3.2586","alpha":"0.1212","beta":"-0.1211","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"0.7591","trackingError":"0.1652","treynorRatio":"-1.0049","portfolioTurnover":"0.0086","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"45"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118178.0351","endEquity":"125648.9517","compoundingAnnualReturn":"0.2897","drawdown":"0.023","totalNetProfit":"0.0632","sharpeRatio":"3.5222","probabilisticSharpeRatio":"0.8884","sortinoRatio":"4.2230","alpha":"0.1449","beta":"-0.1181","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"1.8968","trackingError":"0.1625","treynorRatio":"-1.3725","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116627.4436","endEquity":"124101.2349","compoundingAnnualReturn":"0.2831","drawdown":"0.020","totalNetProfit":"0.0641","sharpeRatio":"3.7449","probabilisticSharpeRatio":"0.9201","sortinoRatio":"5.0221","alpha":"0.1516","beta":"-0.0808","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"1.9905","trackingError":"0.1641","treynorRatio":"-2.0380","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121115.8687","endEquity":"125079.6056","compoundingAnnualReturn":"0.1396","drawdown":"0.024","totalNetProfit":"0.0327","sharpeRatio":"1.5137","probabilisticSharpeRatio":"0.6015","sortinoRatio":"2.2978","alpha":"0.0392","beta":"-0.0657","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"2.2180","trackingError":"0.1833","treynorRatio":"-0.9414","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125355.9524","endEquity":"121948.1668","compoundingAnnualReturn":"-0.1042","drawdown":"0.028","totalNetProfit":"-0.0272","sharpeRatio":"-1.4667","probabilisticSharpeRatio":"0.0622","sortinoRatio":"-1.6707","alpha":"-0.1357","beta":"-0.1077","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"1.0544","trackingError":"0.2898","treynorRatio":"0.8619","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"83"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124187.8157","endEquity":"120004.9738","compoundingAnnualReturn":"-0.1284","drawdown":"0.055","totalNetProfit":"-0.0337","sharpeRatio":"-1.4774","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-1.8028","alpha":"-0.1533","beta":"-0.1247","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.6800","trackingError":"0.3297","treynorRatio":"0.8934","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"896.05","totalProfit":"896.05","totalLoss":"0","largestProfit":"896.05","largestLoss":"0","averageProfitLoss":"896.05","averageProfit":"896.05","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-245.66","averageMFE":"896.05","largestMAE":"-245.66","largestMFE":"896.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1141.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"296.00","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0860"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125079.6056","endEquity":"121981.4306","compoundingAnnualReturn":"-0.0953","drawdown":"0.055","totalNetProfit":"-0.0248","sharpeRatio":"-0.9052","probabilisticSharpeRatio":"0.1236","sortinoRatio":"-1.1534","alpha":"-0.1188","beta":"-0.1386","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"0.7782","trackingError":"0.3494","treynorRatio":"0.5138","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"896.05","totalProfit":"896.05","totalLoss":"0","largestProfit":"896.05","largestLoss":"0","averageProfitLoss":"896.05","averageProfit":"896.05","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-245.66","averageMFE":"896.05","largestMAE":"-245.66","largestMFE":"896.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1141.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"296.00","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0860"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120254.0287","endEquity":"122152.0068","compoundingAnnualReturn":"0.0648","drawdown":"0.030","totalNetProfit":"0.0158","sharpeRatio":"-0.1039","probabilisticSharpeRatio":"0.2554","sortinoRatio":"-0.1506","alpha":"0.0010","beta":"-0.1393","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-0.1980","trackingError":"0.3235","treynorRatio":"0.0501","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"48"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"896.05","totalProfit":"896.05","totalLoss":"0","largestProfit":"896.05","largestLoss":"0","averageProfitLoss":"896.05","averageProfit":"896.05","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-245.66","averageMFE":"896.05","largestMAE":"-245.66","largestMFE":"896.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1141.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"296.00","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0860"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120004.9738","endEquity":"125020.7846","compoundingAnnualReturn":"0.1806","drawdown":"0.030","totalNetProfit":"0.0418","sharpeRatio":"1.6649","probabilisticSharpeRatio":"0.6261","sortinoRatio":"2.2360","alpha":"0.1151","beta":"-0.1399","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"0.0421","trackingError":"0.2995","treynorRatio":"-0.7330","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122472.1832","endEquity":"126704.968","compoundingAnnualReturn":"0.1459","drawdown":"0.030","totalNetProfit":"0.0346","sharpeRatio":"2.2203","probabilisticSharpeRatio":"0.7334","sortinoRatio":"2.7440","alpha":"0.1291","beta":"-0.1206","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.0415","trackingError":"0.2484","treynorRatio":"-0.9463","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":138,"numberOfLosingTrades":63,"totalProfitLoss":"10948.81","totalProfit":"16543.35","totalLoss":"-5594.54","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"54.4717","averageProfit":"119.8793","averageLoss":"-88.8022","averageTradeDuration":"824.10:59:06.2686543","averageWinningTradeDuration":"812.00:10:26.0869553","averageLosingTradeDuration":"851.17:31:25.7142853","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3500","winLossRatio":"2.1905","winRate":"0.6866","lossRate":"0.3134","averageMAE":"-191.1006","averageMFE":"197.7845","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"146.2238","profitLossDownsideDeviation":"111.4305","profitFactor":"2.9571","sharpeRatio":"0.3725","sortinoRatio":"0.4888","profitToMaxDrawdownRatio":"10.1800","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-143.3128","maximumDrawdownDuration":"00:00:00","totalFees":"2.8976"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4854","winRate":"0.6948","lossRate":"0.3052","expectancy":"0.7269","startEquity":"122630.4589","endEquity":"129028.7152","compoundingAnnualReturn":"0.2263","drawdown":"0.022","totalNetProfit":"0.0522","sharpeRatio":"2.5359","probabilisticSharpeRatio":"0.7844","sortinoRatio":"3.0404","alpha":"0.1054","beta":"-0.1591","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"1.3649","trackingError":"0.2167","treynorRatio":"-0.8269","portfolioTurnover":"0.0083","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":138,"numberOfLosingTrades":63,"totalProfitLoss":"10948.81","totalProfit":"16543.35","totalLoss":"-5594.54","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"54.4717","averageProfit":"119.8793","averageLoss":"-88.8022","averageTradeDuration":"824.10:59:06.2686543","averageWinningTradeDuration":"812.00:10:26.0869553","averageLosingTradeDuration":"851.17:31:25.7142853","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3500","winLossRatio":"2.1905","winRate":"0.6866","lossRate":"0.3134","averageMAE":"-191.1006","averageMFE":"197.7845","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"146.2238","profitLossDownsideDeviation":"111.4305","profitFactor":"2.9571","sharpeRatio":"0.3725","sortinoRatio":"0.4888","profitToMaxDrawdownRatio":"10.1800","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-143.3128","maximumDrawdownDuration":"00:00:00","totalFees":"2.8976"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4848","winRate":"0.6948","lossRate":"0.3052","expectancy":"0.7264","startEquity":"125020.7846","endEquity":"128644.3787","compoundingAnnualReturn":"0.1243","drawdown":"0.022","totalNetProfit":"0.0290","sharpeRatio":"1.1528","probabilisticSharpeRatio":"0.5209","sortinoRatio":"1.5253","alpha":"0.0068","beta":"-0.2101","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"1.5708","trackingError":"0.2157","treynorRatio":"-0.3067","portfolioTurnover":"0.0085","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":138,"numberOfLosingTrades":63,"totalProfitLoss":"10948.81","totalProfit":"16543.35","totalLoss":"-5594.54","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"54.4717","averageProfit":"119.8793","averageLoss":"-88.8022","averageTradeDuration":"824.10:59:06.2686543","averageWinningTradeDuration":"812.00:10:26.0869553","averageLosingTradeDuration":"851.17:31:25.7142853","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3500","winLossRatio":"2.1905","winRate":"0.6866","lossRate":"0.3134","averageMAE":"-191.1006","averageMFE":"197.7845","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"146.2238","profitLossDownsideDeviation":"111.4305","profitFactor":"2.9571","sharpeRatio":"0.3725","sortinoRatio":"0.4888","profitToMaxDrawdownRatio":"10.1800","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-143.3128","maximumDrawdownDuration":"00:00:00","totalFees":"2.8976"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.4843","winRate":"0.6948","lossRate":"0.3052","expectancy":"0.7261","startEquity":"126998.7092","endEquity":"127915.449","compoundingAnnualReturn":"0.0298","drawdown":"0.032","totalNetProfit":"0.0072","sharpeRatio":"0.0076","probabilisticSharpeRatio":"0.2791","sortinoRatio":"0.0098","alpha":"-0.0109","beta":"-0.2631","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"0.1713","trackingError":"0.2552","treynorRatio":"-0.0019","portfolioTurnover":"0.0085","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128549.7261","endEquity":"131046.0897","compoundingAnnualReturn":"0.0831","drawdown":"0.032","totalNetProfit":"0.0194","sharpeRatio":"0.5823","probabilisticSharpeRatio":"0.3973","sortinoRatio":"0.8208","alpha":"0.0969","beta":"-0.2482","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-0.8610","trackingError":"0.2378","treynorRatio":"-0.1486","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128328.636","endEquity":"139513.6511","compoundingAnnualReturn":"0.3984","drawdown":"0.027","totalNetProfit":"0.0872","sharpeRatio":"3.8259","probabilisticSharpeRatio":"0.9210","sortinoRatio":"5.1898","alpha":"0.3564","beta":"-0.2345","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.0409","trackingError":"0.2277","treynorRatio":"-1.0392","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129094.4205","endEquity":"143307.7315","compoundingAnnualReturn":"0.5278","drawdown":"0.016","totalNetProfit":"0.1101","sharpeRatio":"5.5858","probabilisticSharpeRatio":"0.9931","sortinoRatio":"10.9539","alpha":"0.3776","beta":"-0.1022","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.6718","trackingError":"0.1691","treynorRatio":"-3.2510","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131660.2815","endEquity":"150130.5256","compoundingAnnualReturn":"0.6931","drawdown":"0.028","totalNetProfit":"0.1403","sharpeRatio":"5.4269","probabilisticSharpeRatio":"0.9684","sortinoRatio":"5.9670","alpha":"0.4005","beta":"0.0753","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"1.2545","trackingError":"0.1448","treynorRatio":"5.5542","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139513.6511","endEquity":"155448.4682","compoundingAnnualReturn":"0.5431","drawdown":"0.043","totalNetProfit":"0.1142","sharpeRatio":"3.7424","probabilisticSharpeRatio":"0.8844","sortinoRatio":"4.0905","alpha":"0.3199","beta":"0.1394","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"1.5079","trackingError":"0.1359","treynorRatio":"2.4289","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"143291.2948","endEquity":"159249.1122","compoundingAnnualReturn":"0.5273","drawdown":"0.043","totalNetProfit":"0.1114","sharpeRatio":"3.1346","probabilisticSharpeRatio":"0.8167","sortinoRatio":"2.9844","alpha":"0.3037","beta":"0.2888","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"2.0193","trackingError":"0.1273","treynorRatio":"1.1171","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"150690.1811","endEquity":"167273.8763","compoundingAnnualReturn":"0.5198","drawdown":"0.041","totalNetProfit":"0.1101","sharpeRatio":"3.3890","probabilisticSharpeRatio":"0.8455","sortinoRatio":"3.4754","alpha":"0.2667","beta":"0.3290","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"1.1175","trackingError":"0.1169","treynorRatio":"1.0136","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"155448.4682","endEquity":"169744.1982","compoundingAnnualReturn":"0.4285","drawdown":"0.041","totalNetProfit":"0.0920","sharpeRatio":"2.7717","probabilisticSharpeRatio":"0.7832","sortinoRatio":"3.0282","alpha":"0.1997","beta":"0.4664","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"1.1936","trackingError":"0.1010","treynorRatio":"0.5765","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158909.7249","endEquity":"166298.7421","compoundingAnnualReturn":"0.1988","drawdown":"0.052","totalNetProfit":"0.0465","sharpeRatio":"1.3218","probabilisticSharpeRatio":"0.5517","sortinoRatio":"1.7846","alpha":"-0.0540","beta":"0.6558","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-1.8057","trackingError":"0.0822","treynorRatio":"0.1918","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":433,"numberOfWinningTrades":249,"numberOfLosingTrades":184,"totalProfitLoss":"26425.52","totalProfit":"40993.04","totalLoss":"-14567.52","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"61.0289","averageProfit":"164.6307","averageLoss":"-79.1713","averageTradeDuration":"1131.06:05:49.1916805","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1152.12:39:07.8260853","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0794","winLossRatio":"1.3533","winRate":"0.5751","lossRate":"0.4249","averageMAE":"-84.6660","averageMFE":"345.6965","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.4038","profitLossDownsideDeviation":"92.3512","profitFactor":"2.8140","sharpeRatio":"0.2216","sortinoRatio":"0.6608","profitToMaxDrawdownRatio":"24.4378","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.6676","maximumDrawdownDuration":"00:00:00","totalFees":"8.7081"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.3547","winRate":"0.5318","lossRate":"0.4682","expectancy":"1.8476","startEquity":"166407.7623","endEquity":"173322.8392","compoundingAnnualReturn":"0.1774","drawdown":"0.052","totalNetProfit":"0.0416","sharpeRatio":"1.1904","probabilisticSharpeRatio":"0.5257","sortinoRatio":"1.4695","alpha":"0.0141","beta":"0.3974","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.2813","trackingError":"0.0966","treynorRatio":"0.2644","portfolioTurnover":"0.0092","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":433,"numberOfWinningTrades":249,"numberOfLosingTrades":184,"totalProfitLoss":"26425.52","totalProfit":"40993.04","totalLoss":"-14567.52","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"61.0289","averageProfit":"164.6307","averageLoss":"-79.1713","averageTradeDuration":"1131.06:05:49.1916805","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1152.12:39:07.8260853","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0794","winLossRatio":"1.3533","winRate":"0.5751","lossRate":"0.4249","averageMAE":"-84.6660","averageMFE":"345.6965","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.4038","profitLossDownsideDeviation":"92.3512","profitFactor":"2.8140","sharpeRatio":"0.2216","sortinoRatio":"0.6608","profitToMaxDrawdownRatio":"24.4378","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.6676","maximumDrawdownDuration":"00:00:00","totalFees":"8.7081"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.3502","winRate":"0.5318","lossRate":"0.4682","expectancy":"1.8452","startEquity":"169744.1982","endEquity":"173379.8974","compoundingAnnualReturn":"0.0897","drawdown":"0.051","totalNetProfit":"0.0214","sharpeRatio":"0.4690","probabilisticSharpeRatio":"0.3726","sortinoRatio":"0.5648","alpha":"-0.0293","beta":"0.3125","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-1.8984","trackingError":"0.0917","treynorRatio":"0.1169","portfolioTurnover":"0.0093","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":433,"numberOfWinningTrades":249,"numberOfLosingTrades":184,"totalProfitLoss":"26425.52","totalProfit":"40993.04","totalLoss":"-14567.52","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"61.0289","averageProfit":"164.6307","averageLoss":"-79.1713","averageTradeDuration":"1131.06:05:49.1916805","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1152.12:39:07.8260853","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0794","winLossRatio":"1.3533","winRate":"0.5751","lossRate":"0.4249","averageMAE":"-84.6660","averageMFE":"345.6965","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.4038","profitLossDownsideDeviation":"92.3512","profitFactor":"2.8140","sharpeRatio":"0.2216","sortinoRatio":"0.6608","profitToMaxDrawdownRatio":"24.4378","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.6676","maximumDrawdownDuration":"00:00:00","totalFees":"8.7081"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.3558","winRate":"0.5318","lossRate":"0.4682","expectancy":"1.8482","startEquity":"165564.623","endEquity":"174547.7294","compoundingAnnualReturn":"0.2390","drawdown":"0.020","totalNetProfit":"0.0543","sharpeRatio":"2.6158","probabilisticSharpeRatio":"0.8011","sortinoRatio":"3.5162","alpha":"0.1380","beta":"0.1197","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"0.9881","trackingError":"0.1017","treynorRatio":"1.1952","portfolioTurnover":"0.0093","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173322.8392","endEquity":"170389.4915","compoundingAnnualReturn":"-0.0676","drawdown":"0.033","totalNetProfit":"-0.0169","sharpeRatio":"-1.2703","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-1.7181","alpha":"-0.0610","beta":"0.1201","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.2053","trackingError":"0.1041","treynorRatio":"-0.5532","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173379.8974","endEquity":"171193.8746","compoundingAnnualReturn":"-0.0496","drawdown":"0.044","totalNetProfit":"-0.0126","sharpeRatio":"-1.1150","probabilisticSharpeRatio":"0.1022","sortinoRatio":"-1.4843","alpha":"-0.0506","beta":"0.1105","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"0.2252","trackingError":"0.1090","treynorRatio":"-0.5427","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174457.5865","endEquity":"173247.6442","compoundingAnnualReturn":"-0.0277","drawdown":"0.044","totalNetProfit":"-0.0069","sharpeRatio":"-0.7459","probabilisticSharpeRatio":"0.1505","sortinoRatio":"-1.0753","alpha":"-0.0414","beta":"0.1136","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-0.4907","trackingError":"0.0976","treynorRatio":"-0.3572","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168938.3295","endEquity":"168552.341","compoundingAnnualReturn":"-0.0091","drawdown":"0.035","totalNetProfit":"-0.0023","sharpeRatio":"-0.5282","probabilisticSharpeRatio":"0.1817","sortinoRatio":"-0.8233","alpha":"-0.0224","beta":"0.1950","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.0889","trackingError":"0.0826","treynorRatio":"-0.1335","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"78.75","totalProfit":"395.00","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"19.6875","averageProfit":"131.6667","averageLoss":"-316.25","averageTradeDuration":"1134.23:00:00","averageWinningTradeDuration":"1193.07:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4163","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-197.385","averageMFE":"437.9075","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"265.6663","profitLossDownsideDeviation":"0","profitFactor":"1.2490","sharpeRatio":"0.0741","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2490","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-418.2200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0692"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2641","winRate":"0.5","lossRate":"0.5","expectancy":"0.1320","startEquity":"171193.8746","endEquity":"166200.8231","compoundingAnnualReturn":"-0.1119","drawdown":"0.060","totalNetProfit":"-0.0292","sharpeRatio":"-2.4320","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-4.0927","alpha":"-0.1039","beta":"0.1627","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.6079","trackingError":"0.0884","treynorRatio":"-0.6985","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"78.75","totalProfit":"395.00","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"19.6875","averageProfit":"131.6667","averageLoss":"-316.25","averageTradeDuration":"1134.23:00:00","averageWinningTradeDuration":"1193.07:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4163","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-197.385","averageMFE":"437.9075","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"265.6663","profitLossDownsideDeviation":"0","profitFactor":"1.2490","sharpeRatio":"0.0741","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2490","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-418.2200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0692"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2641","winRate":"0.5","lossRate":"0.5","expectancy":"0.1320","startEquity":"172997.3861","endEquity":"169524.8584","compoundingAnnualReturn":"-0.0781","drawdown":"0.060","totalNetProfit":"-0.0201","sharpeRatio":"-1.8237","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-2.9905","alpha":"-0.0788","beta":"0.1424","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.4565","trackingError":"0.0887","treynorRatio":"-0.5984","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"78.75","totalProfit":"395.00","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"19.6875","averageProfit":"131.6667","averageLoss":"-316.25","averageTradeDuration":"1134.23:00:00","averageWinningTradeDuration":"1193.07:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4163","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-197.385","averageMFE":"437.9075","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"265.6663","profitLossDownsideDeviation":"0","profitFactor":"1.2490","sharpeRatio":"0.0741","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2490","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-418.2200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0692"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2641","winRate":"0.5","lossRate":"0.5","expectancy":"0.1321","startEquity":"168552.341","endEquity":"170970.0502","compoundingAnnualReturn":"0.0588","drawdown":"0.032","totalNetProfit":"0.0143","sharpeRatio":"0.3736","probabilisticSharpeRatio":"0.3496","sortinoRatio":"0.5876","alpha":"0.0117","beta":"0.0664","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.4587","trackingError":"0.1007","treynorRatio":"0.2377","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"641.10","totalProfit":"641.10","totalLoss":"0","largestProfit":"641.10","largestLoss":"0","averageProfitLoss":"641.10","averageProfit":"641.10","averageLoss":"0","averageTradeDuration":"1775.00:00:00","averageWinningTradeDuration":"1775.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-6.87","averageMFE":"641.10","largestMAE":"-6.87","largestMFE":"641.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166010.4016","endEquity":"174996.9178","compoundingAnnualReturn":"0.2383","drawdown":"0.015","totalNetProfit":"0.0541","sharpeRatio":"3.2440","probabilisticSharpeRatio":"0.8921","sortinoRatio":"4.9997","alpha":"0.1338","beta":"-0.0283","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.5663","trackingError":"0.0990","treynorRatio":"-4.5372","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"760.15","totalProfit":"798.73","totalLoss":"-38.58","largestProfit":"641.10","largestLoss":"-38.58","averageProfitLoss":"190.0375","averageProfit":"266.2433","averageLoss":"-38.58","averageTradeDuration":"1338.06:00:00","averageWinningTradeDuration":"1549.00:00:00","averageLosingTradeDuration":"706.00:00:00","medianTradeDuration":"1775.00:00:00","medianWinningTradeDuration":"1775.00:00:00","medianLosingTradeDuration":"706.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9011","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-65.5825","averageMFE":"252.045","largestMAE":"-170.76","largestMFE":"641.10","maximumClosedTradeDrawdown":"-38.58","maximumIntraTradeDrawdown":"-647.97","profitLossStandardDeviation":"309.3323","profitLossDownsideDeviation":"0","profitFactor":"20.7032","sharpeRatio":"0.6143","sortinoRatio":"0","profitToMaxDrawdownRatio":"19.7032","maximumEndTradeDrawdown":"169.20","averageEndTradeDrawdown":"-62.0075","maximumDrawdownDuration":"00:00:00","totalFees":"0.0356"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169788.3108","endEquity":"173624.171","compoundingAnnualReturn":"0.0937","drawdown":"0.015","totalNetProfit":"0.0226","sharpeRatio":"0.6000","probabilisticSharpeRatio":"0.3979","sortinoRatio":"0.8100","alpha":"0.0272","beta":"-0.0155","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.9132","trackingError":"0.0940","treynorRatio":"-1.5499","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":443,"numberOfWinningTrades":217,"numberOfLosingTrades":226,"totalProfitLoss":"17466.92","totalProfit":"32289.69","totalLoss":"-14822.77","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"39.4287","averageProfit":"148.8004","averageLoss":"-65.5875","averageTradeDuration":"1326.13:32:38.4650064","averageWinningTradeDuration":"1326.22:07:11.3364029","averageLosingTradeDuration":"1326.05:18:35.0442456","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2687","winLossRatio":"0.9602","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-59.3552","averageMFE":"129.0656","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"201.0846","profitLossDownsideDeviation":"70.9247","profitFactor":"2.1784","sharpeRatio":"0.1961","sortinoRatio":"0.5559","profitToMaxDrawdownRatio":"13.1097","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-89.6369","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.2906"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3681","winRate":"0.4809","lossRate":"0.5191","expectancy":"0.6198","startEquity":"170970.0502","endEquity":"171930.1386","compoundingAnnualReturn":"0.0226","drawdown":"0.025","totalNetProfit":"0.0056","sharpeRatio":"-0.2909","probabilisticSharpeRatio":"0.2198","sortinoRatio":"-0.3696","alpha":"-0.0120","beta":"0.0102","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.1366","trackingError":"0.0878","treynorRatio":"-1.0855","portfolioTurnover":"0.0089","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":442,"numberOfWinningTrades":216,"numberOfLosingTrades":226,"totalProfitLoss":"16825.82","totalProfit":"31648.59","totalLoss":"-14822.77","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"38.0675","averageProfit":"146.5212","averageLoss":"-65.5875","averageTradeDuration":"1325.13:11:40.4524838","averageWinningTradeDuration":"1324.20:19:59.9999972","averageLosingTradeDuration":"1326.05:18:35.0442456","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2340","winLossRatio":"0.9558","winRate":"0.4887","lossRate":"0.5113","averageMAE":"-59.4740","averageMFE":"127.9072","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"199.2585","profitLossDownsideDeviation":"70.9247","profitFactor":"2.1351","sharpeRatio":"0.1910","sortinoRatio":"0.5367","profitToMaxDrawdownRatio":"12.6285","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-89.8397","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.2906"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3266","winRate":"0.4796","lossRate":"0.5204","expectancy":"0.5954","startEquity":"174789.0373","endEquity":"170091.8631","compoundingAnnualReturn":"-0.1057","drawdown":"0.027","totalNetProfit":"-0.0269","sharpeRatio":"-2.9502","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-3.5807","alpha":"-0.1024","beta":"0.0561","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-1.6342","trackingError":"0.0806","treynorRatio":"-1.7954","portfolioTurnover":"0.0091","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":441,"numberOfWinningTrades":215,"numberOfLosingTrades":226,"totalProfitLoss":"16805.91","totalProfit":"31602.34","totalLoss":"-14796.43","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"38.1086","averageProfit":"146.9876","averageLoss":"-65.4709","averageTradeDuration":"1322.08:52:14.6938729","averageWinningTradeDuration":"1321.07:55:32.0930208","averageLosingTradeDuration":"1323.08:36:06.3716791","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2451","winLossRatio":"0.9513","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-59.3949","averageMFE":"130.2952","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"199.4399","profitLossDownsideDeviation":"70.9908","profitFactor":"2.1358","sharpeRatio":"0.1911","sortinoRatio":"0.5368","profitToMaxDrawdownRatio":"12.6135","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-92.1866","maximumDrawdownDuration":"00:00:00","totalFees":"7.2717"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3245","winRate":"0.4796","lossRate":"0.5204","expectancy":"0.5944","startEquity":"174033.1499","endEquity":"168149.9753","compoundingAnnualReturn":"-0.1315","drawdown":"0.034","totalNetProfit":"-0.0338","sharpeRatio":"-3.5848","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-4.6877","alpha":"-0.1348","beta":"-0.0829","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.4034","trackingError":"0.0980","treynorRatio":"1.5378","portfolioTurnover":"0.0091","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"278.05","totalProfit":"290.29","totalLoss":"-12.24","largestProfit":"111.38","largestLoss":"-12.24","averageProfitLoss":"55.6100","averageProfit":"72.5725","averageLoss":"-12.24","averageTradeDuration":"888.04:12:00","averageWinningTradeDuration":"1095.11:15:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9291","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-51.0700","averageMFE":"359.9440","largestMAE":"-157.51","largestMFE":"653.70","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-811.21","profitLossStandardDeviation":"53.9874","profitLossDownsideDeviation":"0","profitFactor":"23.7165","sharpeRatio":"1.0301","sortinoRatio":"0","profitToMaxDrawdownRatio":"22.7165","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-304.3340","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0275"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172184.3928","endEquity":"165523.883","compoundingAnnualReturn":"-0.1510","drawdown":"0.044","totalNetProfit":"-0.0387","sharpeRatio":"-3.6720","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-5.0369","alpha":"-0.1557","beta":"-0.1610","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.3563","trackingError":"0.1207","treynorRatio":"0.8702","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"278.05","totalProfit":"290.29","totalLoss":"-12.24","largestProfit":"111.38","largestLoss":"-12.24","averageProfitLoss":"55.6100","averageProfit":"72.5725","averageLoss":"-12.24","averageTradeDuration":"888.04:12:00","averageWinningTradeDuration":"1095.11:15:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9291","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-51.0700","averageMFE":"359.9440","largestMAE":"-157.51","largestMFE":"653.70","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-811.21","profitLossStandardDeviation":"53.9874","profitLossDownsideDeviation":"0","profitFactor":"23.7165","sharpeRatio":"1.0301","sortinoRatio":"0","profitToMaxDrawdownRatio":"22.7165","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-304.3340","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0275"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170428.0555","endEquity":"166098.2347","compoundingAnnualReturn":"-0.0981","drawdown":"0.036","totalNetProfit":"-0.0254","sharpeRatio":"-3.1579","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-4.2063","alpha":"-0.1222","beta":"-0.1732","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.5538","trackingError":"0.1194","treynorRatio":"0.6580","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"626.05","totalProfit":"626.05","totalLoss":"0","largestProfit":"447.14","largestLoss":"0","averageProfitLoss":"156.5125","averageProfit":"156.5125","averageLoss":"0","averageTradeDuration":"1121.11:00:00","averageWinningTradeDuration":"1121.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1196.23:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48.1725","averageMFE":"1676.9325","largestMAE":"-98.47","largestMFE":"6200.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"197.0745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7942","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.06","averageEndTradeDrawdown":"-1520.4200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0109"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168207.6635","endEquity":"168607.088","compoundingAnnualReturn":"0.0097","drawdown":"0.023","totalNetProfit":"0.0024","sharpeRatio":"-1.2155","probabilisticSharpeRatio":"0.0918","sortinoRatio":"-1.5628","alpha":"-0.0348","beta":"-0.1183","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.7769","trackingError":"0.1096","treynorRatio":"0.3394","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1234.14","totalProfit":"1234.14","totalLoss":"0","largestProfit":"787.00","largestLoss":"0","averageProfitLoss":"617.07","averageProfit":"617.07","averageLoss":"0","averageTradeDuration":"916.23:00:00","averageWinningTradeDuration":"916.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.535","averageMFE":"3768.75","largestMAE":"-98.47","largestMFE":"6200.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"240.3173","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.5677","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.08","averageEndTradeDrawdown":"-3151.68","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165523.883","endEquity":"170651.7667","compoundingAnnualReturn":"0.1302","drawdown":"0.008","totalNetProfit":"0.0310","sharpeRatio":"1.4600","probabilisticSharpeRatio":"0.5832","sortinoRatio":"2.1001","alpha":"0.0673","beta":"-0.1022","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-1.4441","trackingError":"0.0896","treynorRatio":"-0.4796","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1737.07","totalProfit":"2179.87","totalLoss":"-442.80","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"193.0078","averageProfit":"311.4100","averageLoss":"-221.40","averageTradeDuration":"1268.12:20:00","averageWinningTradeDuration":"1306.12:42:51.4285715","averageLosingTradeDuration":"1135.11:00:00","medianTradeDuration":"952.23:00:00","medianWinningTradeDuration":"951.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4065","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-190.9733","averageMFE":"962.1478","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"336.0149","profitLossDownsideDeviation":"252.2674","profitFactor":"4.9229","sharpeRatio":"0.5744","sortinoRatio":"0.7651","profitToMaxDrawdownRatio":"3.9229","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-769.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0167"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0014","profitLossRatio":"1.9373","winRate":"0.8","lossRate":"0.2","expectancy":"1.3499","startEquity":"166632.5382","endEquity":"167473.0198","compoundingAnnualReturn":"0.0203","drawdown":"0.029","totalNetProfit":"0.0050","sharpeRatio":"-0.7734","probabilisticSharpeRatio":"0.1452","sortinoRatio":"-0.9750","alpha":"-0.0314","beta":"-0.1057","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.1918","trackingError":"0.0870","treynorRatio":"0.2834","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"1987.15","totalProfit":"2844.79","totalLoss":"-857.64","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"141.9393","averageProfit":"284.4790","averageLoss":"-214.41","averageTradeDuration":"1407.14:25:42.8571427","averageWinningTradeDuration":"1362.20:36:00","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3268","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-168.5543","averageMFE":"293.8207","largestMAE":"-1236.69","largestMFE":"1337.20","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-1415.80","profitLossStandardDeviation":"329.9638","profitLossDownsideDeviation":"176.9049","profitFactor":"3.3170","sharpeRatio":"0.4302","sortinoRatio":"0.8023","profitToMaxDrawdownRatio":"4.4877","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-151.8814","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0708"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0019","profitLossRatio":"1.6243","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.8745","startEquity":"169552.4889","endEquity":"165786.6761","compoundingAnnualReturn":"-0.0862","drawdown":"0.032","totalNetProfit":"-0.0222","sharpeRatio":"-2.8250","probabilisticSharpeRatio":"0.0108","sortinoRatio":"-3.4438","alpha":"-0.0991","beta":"-0.0678","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-1.7316","trackingError":"0.0889","treynorRatio":"1.5139","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"1705.23","totalProfit":"2562.87","totalLoss":"-857.64","largestProfit":"535.08","largestLoss":"-399.78","averageProfitLoss":"121.8021","averageProfit":"256.2870","averageLoss":"-214.41","averageTradeDuration":"1438.04:08:34.2857143","averageWinningTradeDuration":"1405.15:48:00","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1366.23:00:00","medianWinningTradeDuration":"1366.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1953","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-167.0029","averageMFE":"360.0607","largestMAE":"-1236.69","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"294.2370","profitLossDownsideDeviation":"176.9049","profitFactor":"2.9883","sharpeRatio":"0.4140","sortinoRatio":"0.6885","profitToMaxDrawdownRatio":"3.8510","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-238.2586","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0708"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0019","profitLossRatio":"1.4810","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7722","startEquity":"170651.7667","endEquity":"164202.0952","compoundingAnnualReturn":"-0.1425","drawdown":"0.041","totalNetProfit":"-0.0378","sharpeRatio":"-4.2075","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-5.2566","alpha":"-0.1721","beta":"-0.1378","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-0.4001","trackingError":"0.1140","treynorRatio":"1.1378","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"1368.04","totalProfit":"1797.06","totalLoss":"-429.02","largestProfit":"535.08","largestLoss":"-330.00","averageProfitLoss":"124.3673","averageProfit":"224.6325","averageLoss":"-143.0067","averageTradeDuration":"1474.03:43:38.1818182","averageWinningTradeDuration":"1465.08:22:30","averageLosingTradeDuration":"1497.15:20:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5708","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-221.6145","averageMFE":"395.3755","largestMAE":"-651.65","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-414.84","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"276.1906","profitLossDownsideDeviation":"165.7501","profitFactor":"4.1888","sharpeRatio":"0.4503","sortinoRatio":"0.7503","profitToMaxDrawdownRatio":"3.2978","maximumEndTradeDrawdown":"504.84","averageEndTradeDrawdown":"-271.0082","maximumDrawdownDuration":"15.00:00:00","totalFees":"0.0861"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0025","profitLossRatio":"1.0359","winRate":"0.8","lossRate":"0.2","expectancy":"0.6288","startEquity":"167998.871","endEquity":"162099.7896","compoundingAnnualReturn":"-0.1349","drawdown":"0.036","totalNetProfit":"-0.0351","sharpeRatio":"-4.1752","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.1077","alpha":"-0.1366","beta":"-0.0978","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-1.8388","trackingError":"0.1072","treynorRatio":"1.4514","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2041.74","totalProfit":"2055.92","totalLoss":"-14.18","largestProfit":"764.16","largestLoss":"-14.18","averageProfitLoss":"291.6771","averageProfit":"342.6533","averageLoss":"-14.18","averageTradeDuration":"1420.10:08:34.2857143","averageWinningTradeDuration":"1542.19:50:00","averageLosingTradeDuration":"686.00:00:00","medianTradeDuration":"1366.23:00:00","medianWinningTradeDuration":"1781.00:00:00","medianLosingTradeDuration":"686.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"24.1646","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-259.8686","averageMFE":"580.7986","largestMAE":"-651.65","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-14.18","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"324.2065","profitLossDownsideDeviation":"0","profitFactor":"144.9873","sharpeRatio":"0.8997","sortinoRatio":"0","profitToMaxDrawdownRatio":"143.9873","maximumEndTradeDrawdown":"395.52","averageEndTradeDrawdown":"-289.1214","maximumDrawdownDuration":"40.00:00:00","totalFees":"0.0320"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165841.6682","endEquity":"162746.9217","compoundingAnnualReturn":"-0.0727","drawdown":"0.036","totalNetProfit":"-0.0187","sharpeRatio":"-2.7704","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-3.6395","alpha":"-0.0991","beta":"-0.1263","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-1.0340","trackingError":"0.1068","treynorRatio":"0.7948","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":480,"numberOfWinningTrades":226,"numberOfLosingTrades":254,"totalProfitLoss":"-737.76","totalProfit":"22767.42","totalLoss":"-23505.18","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"-1.5370","averageProfit":"100.7408","averageLoss":"-92.5401","averageTradeDuration":"1609.17:35:59.9999959","averageWinningTradeDuration":"1625.23:59:59.9999984","averageLosingTradeDuration":"1595.06:14:10.3936983","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0886","winLossRatio":"0.8898","winRate":"0.4708","lossRate":"0.5292","averageMAE":"-80.1221","averageMFE":"137.0826","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"154.8828","profitLossDownsideDeviation":"108.2579","profitFactor":"0.9686","sharpeRatio":"-0.0099","sortinoRatio":"-0.0142","profitToMaxDrawdownRatio":"-0.1506","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-138.6196","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0535"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2221","winRate":"0.4363","lossRate":"0.5637","expectancy":"-0.0306","startEquity":"164683.1663","endEquity":"165650.644","compoundingAnnualReturn":"0.0238","drawdown":"0.025","totalNetProfit":"0.0059","sharpeRatio":"-0.9605","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-1.1954","alpha":"-0.0035","beta":"-0.1721","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-2.2603","trackingError":"0.0915","treynorRatio":"0.1939","portfolioTurnover":"0.0083","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":477,"numberOfWinningTrades":224,"numberOfLosingTrades":253,"totalProfitLoss":"-532.06","totalProfit":"22958.94","totalLoss":"-23491.00","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"-1.1154","averageProfit":"102.4953","averageLoss":"-92.8498","averageTradeDuration":"1610.09:24:31.6981093","averageWinningTradeDuration":"1623.10:10:42.8571411","averageLosingTradeDuration":"1598.20:29:24.4268750","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1039","winLossRatio":"0.8854","winRate":"0.4696","lossRate":"0.5304","averageMAE":"-77.2121","averageMFE":"139.0680","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"156.1761","profitLossDownsideDeviation":"108.3597","profitFactor":"0.9774","sharpeRatio":"-0.0071","sortinoRatio":"-0.0103","profitToMaxDrawdownRatio":"-0.1086","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.1835","maximumDrawdownDuration":"6.00:00:00","totalFees":"6.0216"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2248","winRate":"0.4363","lossRate":"0.5637","expectancy":"-0.0294","startEquity":"163255.3083","endEquity":"163578.2457","compoundingAnnualReturn":"0.0081","drawdown":"0.024","totalNetProfit":"0.0020","sharpeRatio":"-1.3033","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-1.4931","alpha":"-0.0392","beta":"-0.1825","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.8265","trackingError":"0.0905","treynorRatio":"0.2448","portfolioTurnover":"0.0085","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":479,"numberOfWinningTrades":226,"numberOfLosingTrades":253,"totalProfitLoss":"-1309.75","totalProfit":"22181.25","totalLoss":"-23491.00","largestProfit":"735.23","largestLoss":"-729.05","averageProfitLoss":"-2.7343","averageProfit":"98.1471","averageLoss":"-92.8498","averageTradeDuration":"1612.14:43:50.4801626","averageWinningTradeDuration":"1628.00:25:29.2035385","averageLosingTradeDuration":"1598.20:29:24.4268750","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0571","winLossRatio":"0.8933","winRate":"0.4718","lossRate":"0.5282","averageMAE":"-77.2874","averageMFE":"138.4920","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"150.9349","profitLossDownsideDeviation":"108.3597","profitFactor":"0.9442","sharpeRatio":"-0.0181","sortinoRatio":"-0.0252","profitToMaxDrawdownRatio":"-0.2673","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.2264","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.0415"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1862","winRate":"0.4363","lossRate":"0.5637","expectancy":"-0.0462","startEquity":"162746.9217","endEquity":"165830.0854","compoundingAnnualReturn":"0.0800","drawdown":"0.028","totalNetProfit":"0.0189","sharpeRatio":"0.0462","probabilisticSharpeRatio":"0.2794","sortinoRatio":"0.0532","alpha":"0.0146","beta":"-0.1415","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.9356","trackingError":"0.0959","treynorRatio":"-0.0118","portfolioTurnover":"0.0085","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"678.59","totalProfit":"1340.27","totalLoss":"-661.68","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"75.3989","averageProfit":"191.4671","averageLoss":"-330.84","averageTradeDuration":"1535.13:06:40","averageWinningTradeDuration":"1583.20:17:08.5714286","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1528.00:00:00","medianWinningTradeDuration":"1528.00:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5787","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-124.9344","averageMFE":"309.3211","largestMAE":"-452.41","largestMFE":"965.89","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1086.13","profitLossStandardDeviation":"289.0230","profitLossDownsideDeviation":"162.3376","profitFactor":"2.0256","sharpeRatio":"0.2609","sortinoRatio":"0.4645","profitToMaxDrawdownRatio":"1.0256","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-233.9222","maximumDrawdownDuration":"00:00:00","totalFees":"0.0284"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9607","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3072","startEquity":"165890.2382","endEquity":"165550.629","compoundingAnnualReturn":"-0.0085","drawdown":"0.028","totalNetProfit":"-0.0020","sharpeRatio":"-1.8208","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-2.2987","alpha":"-0.0660","beta":"-0.1193","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.0786","trackingError":"0.0885","treynorRatio":"0.5798","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"802.01","totalProfit":"1463.69","totalLoss":"-661.68","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"80.2010","averageProfit":"182.9612","averageLoss":"-330.84","averageTradeDuration":"1693.09:12:00","averageWinningTradeDuration":"1775.02:29:59.9999999","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1917.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5530","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-115.4850","averageMFE":"231.2860","largestMAE":"-452.41","largestMFE":"486.36","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1086.13","profitLossStandardDeviation":"274.9972","profitLossDownsideDeviation":"162.3376","profitFactor":"2.2121","sharpeRatio":"0.2916","sortinoRatio":"0.4940","profitToMaxDrawdownRatio":"1.2121","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-151.0850","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.0299"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0020","profitLossRatio":"1.1075","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4050","startEquity":"163947.4832","endEquity":"162730.5107","compoundingAnnualReturn":"-0.0295","drawdown":"0.025","totalNetProfit":"-0.0074","sharpeRatio":"-2.0527","probabilisticSharpeRatio":"0.0332","sortinoRatio":"-2.7044","alpha":"-0.0961","beta":"-0.1382","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"0.2808","trackingError":"0.1015","treynorRatio":"0.5858","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"688.56","totalProfit":"1350.24","totalLoss":"-661.68","largestProfit":"390.64","largestLoss":"-445.63","averageProfitLoss":"76.5067","averageProfit":"192.8914","averageLoss":"-330.84","averageTradeDuration":"1703.15:13:20","averageWinningTradeDuration":"1799.23:00:00","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1917.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5830","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-100.8056","averageMFE":"157.7211","largestMAE":"-452.41","largestMFE":"390.64","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-752.04","profitLossStandardDeviation":"265.0814","profitLossDownsideDeviation":"162.3376","profitFactor":"2.0406","sharpeRatio":"0.2886","sortinoRatio":"0.4713","profitToMaxDrawdownRatio":"1.0406","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-81.2144","maximumDrawdownDuration":"1583.23:00:00","totalFees":"0.0176"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0020","profitLossRatio":"1.3634","winRate":"0.6","lossRate":"0.4","expectancy":"0.4180","startEquity":"166906.7934","endEquity":"159524.082","compoundingAnnualReturn":"-0.1677","drawdown":"0.044","totalNetProfit":"-0.0442","sharpeRatio":"-4.7106","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.6617","alpha":"-0.1829","beta":"-0.0491","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.7428","trackingError":"0.1191","treynorRatio":"3.6344","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"974.64","totalProfit":"974.64","totalLoss":"0","largestProfit":"390.64","largestLoss":"0","averageProfitLoss":"194.9280","averageProfit":"194.9280","averageLoss":"0","averageTradeDuration":"1971.18:12:00","averageWinningTradeDuration":"1971.18:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1986.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.4220","averageMFE":"194.9280","largestMAE":"-40.00","largestMFE":"390.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-430.64","profitLossStandardDeviation":"139.4846","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3975","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"132.91","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0092"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165550.629","endEquity":"156667.9547","compoundingAnnualReturn":"-0.1976","drawdown":"0.057","totalNetProfit":"-0.0537","sharpeRatio":"-6.6384","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.2533","alpha":"-0.2120","beta":"-0.0044","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-0.9178","trackingError":"0.1223","treynorRatio":"48.5430","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"192.48","totalProfit":"479.78","totalLoss":"-287.30","largestProfit":"277.26","largestLoss":"-220.50","averageProfitLoss":"38.4960","averageProfit":"159.9267","averageLoss":"-143.65","averageTradeDuration":"1574.03:48:00","averageWinningTradeDuration":"1865.07:00:00","averageLosingTradeDuration":"1137.11:00:00","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1133","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-71.8340","averageMFE":"165.9240","largestMAE":"-224.70","largestMFE":"277.26","maximumClosedTradeDrawdown":"-287.30","maximumIntraTradeDrawdown":"-535.50","profitLossStandardDeviation":"193.6619","profitLossDownsideDeviation":"108.6823","profitFactor":"1.6700","sharpeRatio":"0.1988","sortinoRatio":"0.3542","profitToMaxDrawdownRatio":"0.6700","maximumEndTradeDrawdown":"314.80","averageEndTradeDrawdown":"-127.4280","maximumDrawdownDuration":"00:00:00","totalFees":"0.0724"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0017","profitLossRatio":"1.7133","winRate":"0.5","lossRate":"0.5","expectancy":"0.3567","startEquity":"162557.103","endEquity":"157708.9277","compoundingAnnualReturn":"-0.1144","drawdown":"0.053","totalNetProfit":"-0.0298","sharpeRatio":"-4.4954","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-5.8492","alpha":"-0.1522","beta":"0.0424","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-1.4500","trackingError":"0.1044","treynorRatio":"-3.5901","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-725.48","totalProfit":"0","totalLoss":"-725.48","largestProfit":"0","largestLoss":"-244.12","averageProfitLoss":"-181.37","averageProfit":"0","averageLoss":"-181.37","averageTradeDuration":"1616.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1616.17:00:00","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-183.4200","averageMFE":"105.9875","largestMAE":"-244.12","largestMFE":"244.00","maximumClosedTradeDrawdown":"-725.48","maximumIntraTradeDrawdown":"-969.48","profitLossStandardDeviation":"79.0697","profitLossDownsideDeviation":"79.0697","profitFactor":"0","sharpeRatio":"-2.2938","sortinoRatio":"-2.2938","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"314.80","averageEndTradeDrawdown":"-287.3575","maximumDrawdownDuration":"00:00:00","totalFees":"0.0704"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"159785.3294","endEquity":"153630.0662","compoundingAnnualReturn":"-0.1458","drawdown":"0.039","totalNetProfit":"-0.0385","sharpeRatio":"-4.7958","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-7.0454","alpha":"-0.1709","beta":"0.0453","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-3.1957","trackingError":"0.0848","treynorRatio":"-3.6669","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-1207.29","totalProfit":"5.60","totalLoss":"-1212.89","largestProfit":"5.60","largestLoss":"-293.52","averageProfitLoss":"-120.7290","averageProfit":"5.60","averageLoss":"-134.7656","averageTradeDuration":"1395.20:36:00","averageWinningTradeDuration":"273.23:00:00","averageLosingTradeDuration":"1520.12:20:00","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"273.23:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0416","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-139.6300","averageMFE":"1446.1330","largestMAE":"-308.28","largestMFE":"5692.91","maximumClosedTradeDrawdown":"-1212.89","maximumIntraTradeDrawdown":"-5927.39","profitLossStandardDeviation":"110.9018","profitLossDownsideDeviation":"107.7964","profitFactor":"0.0046","sharpeRatio":"-1.0886","sortinoRatio":"-1.1200","profitToMaxDrawdownRatio":"-0.9954","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-1566.8620","maximumDrawdownDuration":"00:00:00","totalFees":"0.1084"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"156946.329","endEquity":"154516.6803","compoundingAnnualReturn":"-0.0606","drawdown":"0.031","totalNetProfit":"-0.0155","sharpeRatio":"-2.3582","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-3.4480","alpha":"-0.1032","beta":"0.0566","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-4.4416","trackingError":"0.0677","treynorRatio":"-1.6151","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-551.23","totalProfit":"566.84","totalLoss":"-1118.07","largestProfit":"483.48","largestLoss":"-293.52","averageProfitLoss":"-42.4023","averageProfit":"113.368","averageLoss":"-139.7588","averageTradeDuration":"1300.14:09:13.8461540","averageWinningTradeDuration":"964.14:12:00","averageLosingTradeDuration":"1510.14:07:30","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"680.00:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8112","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-110.9854","averageMFE":"1273.8392","largestMAE":"-308.28","largestMFE":"5692.91","maximumClosedTradeDrawdown":"-1112.47","maximumIntraTradeDrawdown":"-6115.06","profitLossStandardDeviation":"194.4015","profitLossDownsideDeviation":"109.6243","profitFactor":"0.5070","sharpeRatio":"-0.2181","sortinoRatio":"-0.3868","profitToMaxDrawdownRatio":"-0.4955","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-1316.2415","maximumDrawdownDuration":"00:00:00","totalFees":"0.0594"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0024","profitLossRatio":"1.0208","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4948","startEquity":"157575.7694","endEquity":"152953.6451","compoundingAnnualReturn":"-0.1137","drawdown":"0.032","totalNetProfit":"-0.0293","sharpeRatio":"-3.3995","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-5.1223","alpha":"-0.1520","beta":"0.1066","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-4.2764","trackingError":"0.0686","treynorRatio":"-1.2678","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":6,"numberOfLosingTrades":12,"totalProfitLoss":"-657.04","totalProfit":"640.19","totalLoss":"-1297.23","largestProfit":"483.48","largestLoss":"-293.52","averageProfitLoss":"-36.5022","averageProfit":"106.6983","averageLoss":"-108.1025","averageTradeDuration":"1166.14:20:00","averageWinningTradeDuration":"859.03:50:00","averageLosingTradeDuration":"1320.07:35:00","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"680.00:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9870","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-111.9472","averageMFE":"946.3117","largestMAE":"-340.10","largestMFE":"5692.91","maximumClosedTradeDrawdown":"-674.29","maximumIntraTradeDrawdown":"-6115.06","profitLossStandardDeviation":"161.9659","profitLossDownsideDeviation":"89.3590","profitFactor":"0.4935","sharpeRatio":"-0.2254","sortinoRatio":"-0.4085","profitToMaxDrawdownRatio":"-0.9744","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-982.8139","maximumDrawdownDuration":"00:00:00","totalFees":"0.1366"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0016","profitLossRatio":"1.6091","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.5652","startEquity":"153630.0662","endEquity":"155420.3235","compoundingAnnualReturn":"0.0475","drawdown":"0.025","totalNetProfit":"0.0117","sharpeRatio":"-0.7047","probabilisticSharpeRatio":"0.1543","sortinoRatio":"-1.1286","alpha":"-0.0352","beta":"0.0478","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.3356","trackingError":"0.0706","treynorRatio":"-0.6002","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":660,"numberOfWinningTrades":335,"numberOfLosingTrades":325,"totalProfitLoss":"13635.94","totalProfit":"37047.64","totalLoss":"-23411.70","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.6605","averageProfit":"110.5900","averageLoss":"-72.0360","averageTradeDuration":"1658.23:01:05.4545393","averageWinningTradeDuration":"1604.15:24:10.7462661","averageLosingTradeDuration":"1714.22:44:40.6153813","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5352","winLossRatio":"1.0308","winRate":"0.5076","lossRate":"0.4924","averageMAE":"-64.4286","averageMFE":"158.3241","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8397.55","maximumIntraTradeDrawdown":"-8589.70","profitLossStandardDeviation":"144.2950","profitLossDownsideDeviation":"70.7295","profitFactor":"1.5824","sharpeRatio":"0.1432","sortinoRatio":"0.2921","profitToMaxDrawdownRatio":"1.6238","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-137.6636","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.3483"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.9010","winRate":"0.4419","lossRate":"0.5581","expectancy":"0.2820","startEquity":"153864.9694","endEquity":"156738.5548","compoundingAnnualReturn":"0.0770","drawdown":"0.014","totalNetProfit":"0.0187","sharpeRatio":"0.2607","probabilisticSharpeRatio":"0.3148","sortinoRatio":"0.5287","alpha":"0.0114","beta":"-0.0235","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-1.0115","trackingError":"0.0716","treynorRatio":"-0.4056","portfolioTurnover":"0.0136","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":656,"numberOfWinningTrades":332,"numberOfLosingTrades":324,"totalProfitLoss":"13299.52","totalProfit":"36518.74","totalLoss":"-23219.22","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.2737","averageProfit":"109.9962","averageLoss":"-71.6643","averageTradeDuration":"1661.04:27:48.2926767","averageWinningTradeDuration":"1605.14:05:46.9879496","averageLosingTradeDuration":"1718.03:46:39.9999962","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5349","winLossRatio":"1.0247","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-64.3171","averageMFE":"155.6103","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8397.55","maximumIntraTradeDrawdown":"-8589.70","profitLossStandardDeviation":"143.3551","profitLossDownsideDeviation":"70.5202","profitFactor":"1.5728","sharpeRatio":"0.1414","sortinoRatio":"0.2875","profitToMaxDrawdownRatio":"1.5837","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-135.3366","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.3573"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8901","winRate":"0.4428","lossRate":"0.5572","expectancy":"0.2798","startEquity":"153303.5016","endEquity":"158904.7684","compoundingAnnualReturn":"0.1577","drawdown":"0.011","totalNetProfit":"0.0365","sharpeRatio":"1.1717","probabilisticSharpeRatio":"0.5074","sortinoRatio":"2.0735","alpha":"0.0420","beta":"-0.0380","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"0.9450","trackingError":"0.0931","treynorRatio":"-1.1488","portfolioTurnover":"0.0139","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":656,"numberOfWinningTrades":336,"numberOfLosingTrades":320,"totalProfitLoss":"13831.14","totalProfit":"36819.20","totalLoss":"-22988.06","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.0841","averageProfit":"109.5810","averageLoss":"-71.8377","averageTradeDuration":"1660.23:24:36.2195053","averageWinningTradeDuration":"1600.14:55:21.4285698","averageLosingTradeDuration":"1724.08:19:18.7499960","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5254","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-63.7290","averageMFE":"156.7368","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"143.8067","profitLossDownsideDeviation":"72.2318","profitFactor":"1.6017","sharpeRatio":"0.1466","sortinoRatio":"0.2919","profitToMaxDrawdownRatio":"1.6227","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-135.6527","maximumDrawdownDuration":"00:00:00","totalFees":"9.3142"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8868","winRate":"0.4461","lossRate":"0.5539","expectancy":"0.2877","startEquity":"155420.3235","endEquity":"159964.2572","compoundingAnnualReturn":"0.1255","drawdown":"0.011","totalNetProfit":"0.0292","sharpeRatio":"0.6553","probabilisticSharpeRatio":"0.3970","sortinoRatio":"1.2062","alpha":"0.0219","beta":"-0.0630","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"0.5345","trackingError":"0.1149","treynorRatio":"-0.3848","portfolioTurnover":"0.0139","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"19.97","totalProfit":"406.15","totalLoss":"-386.18","largestProfit":"249.01","largestLoss":"-360.19","averageProfitLoss":"2.4962","averageProfit":"67.6917","averageLoss":"-193.09","averageTradeDuration":"1024.05:37:30","averageWinningTradeDuration":"855.19:40:00","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3506","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-79.4712","averageMFE":"165.2100","largestMAE":"-360.19","largestMFE":"546.83","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-611.54","profitLossStandardDeviation":"168.2879","profitLossDownsideDeviation":"236.3151","profitFactor":"1.0517","sharpeRatio":"0.0148","sortinoRatio":"0.0106","profitToMaxDrawdownRatio":"0.0554","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-162.7138","maximumDrawdownDuration":"9.00:00:00","totalFees":"0.0646"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0013","profitLossRatio":"0.2946","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2233","startEquity":"156188.9718","endEquity":"156549.4615","compoundingAnnualReturn":"0.0096","drawdown":"0.022","totalNetProfit":"0.0023","sharpeRatio":"-1.4053","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-2.2591","alpha":"-0.0467","beta":"-0.0915","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.9110","trackingError":"0.1184","treynorRatio":"0.5665","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"719.95","totalProfit":"1106.13","totalLoss":"-386.18","largestProfit":"537.53","largestLoss":"-360.19","averageProfitLoss":"79.9944","averageProfit":"158.0186","averageLoss":"-193.09","averageTradeDuration":"1136.12:46:40","averageWinningTradeDuration":"1024.06:17:08.5714285","averageLosingTradeDuration":"1529.11:30:00","medianTradeDuration":"1173.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8184","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-77.4144","averageMFE":"226.4022","largestMAE":"-360.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-611.54","profitLossStandardDeviation":"241.4900","profitLossDownsideDeviation":"236.3151","profitFactor":"2.8643","sharpeRatio":"0.3313","sortinoRatio":"0.3385","profitToMaxDrawdownRatio":"1.9988","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-146.4078","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0399"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.1117","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4078","startEquity":"158633.4546","endEquity":"153978.0945","compoundingAnnualReturn":"-0.1121","drawdown":"0.046","totalNetProfit":"-0.0293","sharpeRatio":"-3.6211","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-4.9552","alpha":"-0.1117","beta":"-0.1192","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-3.5126","trackingError":"0.1059","treynorRatio":"1.1698","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"980.15","totalProfit":"1185.28","totalLoss":"-205.13","largestProfit":"537.53","largestLoss":"-161.20","averageProfitLoss":"122.5188","averageProfit":"197.5467","averageLoss":"-102.565","averageTradeDuration":"1436.13:59:59.9999999","averageWinningTradeDuration":"1308.07:00:00","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1624.23:00:00","medianWinningTradeDuration":"1594.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9261","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-48.0050","averageMFE":"163.2462","largestMAE":"-176.22","largestMFE":"549.27","maximumClosedTradeDrawdown":"-205.13","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"214.9679","profitLossDownsideDeviation":"82.9224","profitFactor":"5.7782","sharpeRatio":"0.5699","sortinoRatio":"1.4775","profitToMaxDrawdownRatio":"4.7782","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-40.7275","maximumDrawdownDuration":"00:00:00","totalFees":"0.0495"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0012","profitLossRatio":"1.5865","winRate":"0.8","lossRate":"0.2","expectancy":"1.0692","startEquity":"159964.2572","endEquity":"156582.3632","compoundingAnnualReturn":"-0.0830","drawdown":"0.046","totalNetProfit":"-0.0211","sharpeRatio":"-2.8273","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-3.9407","alpha":"-0.0929","beta":"-0.2196","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-2.1454","trackingError":"0.1145","treynorRatio":"0.5480","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"980.15","totalProfit":"1185.28","totalLoss":"-205.13","largestProfit":"537.53","largestLoss":"-161.20","averageProfitLoss":"122.5188","averageProfit":"197.5467","averageLoss":"-102.565","averageTradeDuration":"1436.13:59:59.9999999","averageWinningTradeDuration":"1308.07:00:00","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1624.23:00:00","medianWinningTradeDuration":"1594.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9261","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-48.0050","averageMFE":"163.2462","largestMAE":"-176.22","largestMFE":"549.27","maximumClosedTradeDrawdown":"-205.13","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"214.9679","profitLossDownsideDeviation":"82.9224","profitFactor":"5.7782","sharpeRatio":"0.5699","sortinoRatio":"1.4775","profitToMaxDrawdownRatio":"4.7782","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-40.7275","maximumDrawdownDuration":"00:00:00","totalFees":"0.0495"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0012","profitLossRatio":"1.5867","winRate":"0.8","lossRate":"0.2","expectancy":"1.0694","startEquity":"156692.6937","endEquity":"152616.8547","compoundingAnnualReturn":"-0.1003","drawdown":"0.032","totalNetProfit":"-0.0260","sharpeRatio":"-2.6844","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-3.7933","alpha":"-0.1362","beta":"-0.2036","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.3756","trackingError":"0.1394","treynorRatio":"0.5993","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"59"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"271.80","totalProfit":"476.93","totalLoss":"-205.13","largestProfit":"243.10","largestLoss":"-161.20","averageProfitLoss":"33.9750","averageProfit":"79.4883","averageLoss":"-102.565","averageTradeDuration":"1325.08:00:00.0000001","averageWinningTradeDuration":"1159.23:00:00","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1624.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7750","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-56.4188","averageMFE":"90.6838","largestMAE":"-176.22","largestMFE":"243.21","maximumClosedTradeDrawdown":"-205.13","maximumIntraTradeDrawdown":"-393.75","profitLossStandardDeviation":"124.0706","profitLossDownsideDeviation":"82.9224","profitFactor":"2.3250","sharpeRatio":"0.2738","sortinoRatio":"0.4097","profitToMaxDrawdownRatio":"1.3250","maximumEndTradeDrawdown":"263.81","averageEndTradeDrawdown":"-56.7088","maximumDrawdownDuration":"00:00:00","totalFees":"0.0532"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0013","profitLossRatio":"0.8677","winRate":"0.75","lossRate":"0.25","expectancy":"0.4008","startEquity":"154124.5986","endEquity":"151906.0402","compoundingAnnualReturn":"-0.0565","drawdown":"0.055","totalNetProfit":"-0.0144","sharpeRatio":"-1.5733","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-1.6464","alpha":"-0.1615","beta":"-0.3170","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"0.3386","trackingError":"0.2094","treynorRatio":"0.3331","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"360.11","totalProfit":"360.11","totalLoss":"0","largestProfit":"175.14","largestLoss":"0","averageProfitLoss":"72.0220","averageProfit":"72.0220","averageLoss":"0","averageTradeDuration":"1040.13:24:00","averageWinningTradeDuration":"1040.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"961.23:00:00","medianWinningTradeDuration":"961.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-50.9720","averageMFE":"102.2260","largestMAE":"-130.18","largestMFE":"177.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-263.81","profitLossStandardDeviation":"86.4479","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8331","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"263.81","averageEndTradeDrawdown":"-30.2040","maximumDrawdownDuration":"00:00:00","totalFees":"0.0106"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156582.3632","endEquity":"150657.0097","compoundingAnnualReturn":"-0.1434","drawdown":"0.054","totalNetProfit":"-0.0378","sharpeRatio":"-2.4229","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-2.6131","alpha":"-0.1556","beta":"-0.2929","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.8285","trackingError":"0.2112","treynorRatio":"0.5462","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"-68.52","totalProfit":"427.04","totalLoss":"-495.56","largestProfit":"175.14","largestLoss":"-489.90","averageProfitLoss":"-6.2291","averageProfit":"47.4489","averageLoss":"-247.78","averageTradeDuration":"1424.23:00:00","averageWinningTradeDuration":"1231.01:40:00","averageLosingTradeDuration":"2297.11:00:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1011.23:00:00","medianLosingTradeDuration":"2838.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1915","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-79.1864","averageMFE":"64.2118","largestMAE":"-489.90","largestMFE":"177.30","maximumClosedTradeDrawdown":"-489.90","maximumIntraTradeDrawdown":"-520.91","profitLossStandardDeviation":"172.4867","profitLossDownsideDeviation":"342.4094","profitFactor":"0.8617","sharpeRatio":"-0.0361","sortinoRatio":"-0.0182","profitToMaxDrawdownRatio":"-0.1399","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-70.4409","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0251"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0032","profitLossRatio":"0.2645","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0517","startEquity":"153908.485","endEquity":"150558.6328","compoundingAnnualReturn":"-0.0841","drawdown":"0.036","totalNetProfit":"-0.0218","sharpeRatio":"-1.4202","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-1.4045","alpha":"-0.0588","beta":"-0.2759","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-0.9418","trackingError":"0.1975","treynorRatio":"0.3128","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"-127.33","totalProfit":"880.47","totalLoss":"-1007.80","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"-10.6108","averageProfit":"110.0588","averageLoss":"-251.95","averageTradeDuration":"1652.09:15:00","averageWinningTradeDuration":"1502.14:07:30","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4368","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-105.6000","averageMFE":"87.2892","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"245.6905","profitLossDownsideDeviation":"204.8765","profitFactor":"0.8737","sharpeRatio":"-0.0432","sortinoRatio":"-0.0518","profitToMaxDrawdownRatio":"-0.2427","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-97.9000","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0249"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0033","profitLossRatio":"0.5521","winRate":"0.6","lossRate":"0.4","expectancy":"-0.0687","startEquity":"151859.2797","endEquity":"146539.417","compoundingAnnualReturn":"-0.1346","drawdown":"0.044","totalNetProfit":"-0.0350","sharpeRatio":"-3.2467","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-4.4529","alpha":"-0.1529","beta":"-0.1692","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.6122","trackingError":"0.1925","treynorRatio":"0.8736","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-463.47","totalProfit":"544.33","totalLoss":"-1007.80","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"-51.4967","averageProfit":"108.8660","averageLoss":"-251.95","averageTradeDuration":"1757.18:00:00","averageWinningTradeDuration":"1602.08:48:00","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1755.23:00:00","medianWinningTradeDuration":"1743.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4321","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-127.9689","averageMFE":"78.5167","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"270.6387","profitLossDownsideDeviation":"204.8765","profitFactor":"0.5401","sharpeRatio":"-0.1903","sortinoRatio":"-0.2514","profitToMaxDrawdownRatio":"-0.8832","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-130.0133","maximumDrawdownDuration":"2838.23:00:00","totalFees":"0.0180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0033","profitLossRatio":"0.5085","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2457","startEquity":"150657.0097","endEquity":"145083.6845","compoundingAnnualReturn":"-0.1396","drawdown":"0.057","totalNetProfit":"-0.0370","sharpeRatio":"-2.8424","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-4.1473","alpha":"-0.1678","beta":"-0.1462","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"0.0014","trackingError":"0.1928","treynorRatio":"1.0015","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":453,"numberOfWinningTrades":174,"numberOfLosingTrades":279,"totalProfitLoss":"-809.13","totalProfit":"24154.74","totalLoss":"-24963.87","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.7862","averageProfit":"138.8203","averageLoss":"-89.4762","averageTradeDuration":"1781.14:53:14.7019812","averageWinningTradeDuration":"1579.11:10:20.6896536","averageLosingTradeDuration":"1907.16:41:17.4193528","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5515","winLossRatio":"0.6237","winRate":"0.3841","lossRate":"0.6159","averageMAE":"-88.6785","averageMFE":"129.2204","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"222.5127","profitLossDownsideDeviation":"109.0286","profitFactor":"0.9676","sharpeRatio":"-0.0080","sortinoRatio":"-0.0164","profitToMaxDrawdownRatio":"-0.0800","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-131.0066","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.4960"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5239","winRate":"0.3895","lossRate":"0.6105","expectancy":"-0.0169","startEquity":"150380.7231","endEquity":"145580.2566","compoundingAnnualReturn":"-0.1220","drawdown":"0.049","totalNetProfit":"-0.0319","sharpeRatio":"-2.3137","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-3.6971","alpha":"-0.1850","beta":"-0.1774","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"0.6867","trackingError":"0.2191","treynorRatio":"0.7579","portfolioTurnover":"0.0099","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":175,"numberOfLosingTrades":277,"totalProfitLoss":"-572.45","totalProfit":"23879.18","totalLoss":"-24451.63","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.2665","averageProfit":"136.4525","averageLoss":"-88.2730","averageTradeDuration":"1779.12:22:18.0530918","averageWinningTradeDuration":"1573.04:23:18.8571412","averageLosingTradeDuration":"1909.20:52:51.1191319","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5458","winLossRatio":"0.6318","winRate":"0.3872","lossRate":"0.6128","averageMAE":"-87.7968","averageMFE":"129.0632","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.1225","profitLossDownsideDeviation":"108.3489","profitFactor":"0.9766","sharpeRatio":"-0.0057","sortinoRatio":"-0.0117","profitToMaxDrawdownRatio":"-0.0566","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.3297","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.4940"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5270","winRate":"0.3906","lossRate":"0.6094","expectancy":"-0.0130","startEquity":"145427.72","endEquity":"144348.7975","compoundingAnnualReturn":"-0.0297","drawdown":"0.025","totalNetProfit":"-0.0074","sharpeRatio":"-1.0972","probabilisticSharpeRatio":"0.1109","sortinoRatio":"-1.7380","alpha":"-0.0969","beta":"-0.1548","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"0.8270","trackingError":"0.1951","treynorRatio":"0.4022","portfolioTurnover":"0.0100","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":453,"numberOfWinningTrades":176,"numberOfLosingTrades":277,"totalProfitLoss":"-192.07","totalProfit":"24259.56","totalLoss":"-24451.63","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-0.4240","averageProfit":"137.8384","averageLoss":"-88.2730","averageTradeDuration":"1777.08:09:32.1854250","averageWinningTradeDuration":"1568.18:08:10.9090893","averageLosingTradeDuration":"1909.20:52:51.1191319","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5615","winLossRatio":"0.6354","winRate":"0.3885","lossRate":"0.6115","averageMAE":"-87.6491","averageMFE":"129.6223","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.6044","profitLossDownsideDeviation":"108.3489","profitFactor":"0.9921","sharpeRatio":"-0.0019","sortinoRatio":"-0.0039","profitToMaxDrawdownRatio":"-0.0190","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.0463","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.4940"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5428","winRate":"0.3923","lossRate":"0.6077","expectancy":"-0.0026","startEquity":"145823.4791","endEquity":"144241.444","compoundingAnnualReturn":"-0.0431","drawdown":"0.037","totalNetProfit":"-0.0108","sharpeRatio":"-1.2141","probabilisticSharpeRatio":"0.0944","sortinoRatio":"-1.5418","alpha":"-0.1115","beta":"-0.1653","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"0.8975","trackingError":"0.2341","treynorRatio":"0.3988","portfolioTurnover":"0.0100","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"582.22","totalProfit":"582.22","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"194.0733","averageProfit":"194.0733","averageLoss":"0","averageTradeDuration":"1136.08:00:00","averageWinningTradeDuration":"1136.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.0633","averageMFE":"231.1633","largestMAE":"-29.70","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"188.4556","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0298","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"185.14","averageEndTradeDrawdown":"-37.0900","maximumDrawdownDuration":"00:00:00","totalFees":"0.0016"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145931.6981","endEquity":"140249.7844","compoundingAnnualReturn":"-0.1504","drawdown":"0.053","totalNetProfit":"-0.0389","sharpeRatio":"-2.6070","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-2.9947","alpha":"-0.1306","beta":"-0.1580","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-0.5644","trackingError":"0.2172","treynorRatio":"0.8198","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"380.38","totalProfit":"380.38","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"380.38","averageProfit":"380.38","averageLoss":"0","averageTradeDuration":"794.00:00:00","averageWinningTradeDuration":"794.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"794.00:00:00","medianWinningTradeDuration":"794.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.86","averageMFE":"382.34","largestMAE":"-20.86","largestMFE":"382.34","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-403.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"56.49","averageEndTradeDrawdown":"-1.96","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144950.2986","endEquity":"140788.8819","compoundingAnnualReturn":"-0.1103","drawdown":"0.049","totalNetProfit":"-0.0287","sharpeRatio":"-2.0761","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-2.4740","alpha":"-0.0744","beta":"-0.1839","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.2612","trackingError":"0.2068","treynorRatio":"0.5621","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143739.4831","endEquity":"141717.9092","compoundingAnnualReturn":"-0.0555","drawdown":"0.041","totalNetProfit":"-0.0141","sharpeRatio":"-0.5954","probabilisticSharpeRatio":"0.1734","sortinoRatio":"-0.8900","alpha":"-0.0751","beta":"-0.2417","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"0.8585","trackingError":"0.1719","treynorRatio":"0.1313","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"370.71","totalProfit":"370.71","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"370.71","averageProfit":"370.71","averageLoss":"0","averageTradeDuration":"2005.23:00:00","averageWinningTradeDuration":"2005.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2005.23:00:00","medianWinningTradeDuration":"2005.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.04","averageMFE":"437.74","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.85","averageEndTradeDrawdown":"-67.03","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140281.3057","endEquity":"143165.035","compoundingAnnualReturn":"0.0850","drawdown":"0.020","totalNetProfit":"0.0206","sharpeRatio":"0.9140","probabilisticSharpeRatio":"0.4682","sortinoRatio":"1.2902","alpha":"0.0014","beta":"-0.2395","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"1.4403","trackingError":"0.1996","treynorRatio":"-0.2366","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"621.22","totalProfit":"621.22","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"124.2440","averageProfit":"124.2440","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.2680","averageMFE":"191.0520","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"148.4774","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8368","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.8080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140788.8819","endEquity":"144567.555","compoundingAnnualReturn":"0.1121","drawdown":"0.020","totalNetProfit":"0.0268","sharpeRatio":"0.8779","probabilisticSharpeRatio":"0.4602","sortinoRatio":"1.2302","alpha":"0.0088","beta":"-0.2267","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"1.2229","trackingError":"0.2190","treynorRatio":"-0.2501","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"621.22","totalProfit":"621.22","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"124.2440","averageProfit":"124.2440","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.2680","averageMFE":"191.0520","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"148.4774","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8368","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.8080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140734.6986","endEquity":"145775.3478","compoundingAnnualReturn":"0.1516","drawdown":"0.024","totalNetProfit":"0.0358","sharpeRatio":"1.6694","probabilisticSharpeRatio":"0.6277","sortinoRatio":"2.2928","alpha":"0.0677","beta":"-0.1466","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"1.3083","trackingError":"0.3029","treynorRatio":"-0.7482","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"955.75","totalProfit":"1572.72","totalLoss":"-616.97","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"53.0972","averageProfit":"120.9785","averageLoss":"-123.3940","averageTradeDuration":"1402.16:20:00.0000002","averageWinningTradeDuration":"1271.11:55:23.0769232","averageLosingTradeDuration":"1743.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1010.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9804","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-111.8194","averageMFE":"164.6561","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-428.46","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"178.2949","profitLossDownsideDeviation":"98.4062","profitFactor":"2.5491","sharpeRatio":"0.2978","sortinoRatio":"0.5396","profitToMaxDrawdownRatio":"2.2307","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-111.5589","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0886"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0020","profitLossRatio":"0.7997","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2855","startEquity":"144176.6331","endEquity":"144808.3583","compoundingAnnualReturn":"0.0177","drawdown":"0.034","totalNetProfit":"0.0044","sharpeRatio":"-0.2755","probabilisticSharpeRatio":"0.2228","sortinoRatio":"-0.3170","alpha":"-0.0977","beta":"-0.1415","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"0.8959","trackingError":"0.5326","treynorRatio":"0.1869","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"705.24","totalProfit":"1322.21","totalLoss":"-616.97","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"50.3743","averageProfit":"146.9122","averageLoss":"-123.3940","averageTradeDuration":"1585.11:00:00.0000002","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1743.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1906","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-133.7464","averageMFE":"174.7350","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-428.46","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"201.4747","profitLossDownsideDeviation":"98.4062","profitFactor":"2.1431","sharpeRatio":"0.2500","sortinoRatio":"0.5119","profitToMaxDrawdownRatio":"1.6460","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.3607","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0853"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0478","winRate":"0.6","lossRate":"0.4","expectancy":"0.2287","startEquity":"144567.555","endEquity":"142142.5446","compoundingAnnualReturn":"-0.0663","drawdown":"0.049","totalNetProfit":"-0.0168","sharpeRatio":"-0.5111","probabilisticSharpeRatio":"0.1816","sortinoRatio":"-0.5880","alpha":"-0.1467","beta":"-0.1489","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.8469","trackingError":"0.6309","treynorRatio":"0.3926","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"705.24","totalProfit":"1322.21","totalLoss":"-616.97","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"50.3743","averageProfit":"146.9122","averageLoss":"-123.3940","averageTradeDuration":"1585.11:00:00.0000002","averageWinningTradeDuration":"1497.12:20:00","averageLosingTradeDuration":"1743.18:12:00","medianTradeDuration":"1375.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1906","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-133.7464","averageMFE":"174.7350","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-428.46","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"201.4747","profitLossDownsideDeviation":"98.4062","profitFactor":"2.1431","sharpeRatio":"0.2500","sortinoRatio":"0.5119","profitToMaxDrawdownRatio":"1.6460","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-124.3607","maximumDrawdownDuration":"3202.23:00:00","totalFees":"0.0853"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0020","profitLossRatio":"1.0478","winRate":"0.6","lossRate":"0.4","expectancy":"0.2287","startEquity":"144578.0036","endEquity":"141286.7485","compoundingAnnualReturn":"-0.0878","drawdown":"0.058","totalNetProfit":"-0.0228","sharpeRatio":"-0.7325","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-0.8183","alpha":"-0.1460","beta":"-0.1454","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"0.5924","trackingError":"0.6272","treynorRatio":"0.5522","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":104,"numberOfLosingTrades":219,"totalProfitLoss":"-21560.87","totalProfit":"10293.73","totalLoss":"-31854.60","largestProfit":"383.05","largestLoss":"-544.40","averageProfitLoss":"-66.7519","averageProfit":"98.9782","averageLoss":"-145.4548","averageTradeDuration":"1141.00:31:12.4458207","averageWinningTradeDuration":"1513.16:23:04.6153845","averageLosingTradeDuration":"964.01:12:19.7260265","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6805","winLossRatio":"0.4749","winRate":"0.3220","lossRate":"0.6780","averageMAE":"-154.8867","averageMFE":"201.6697","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27580.81","profitLossStandardDeviation":"166.5454","profitLossDownsideDeviation":"131.0128","profitFactor":"0.3231","sharpeRatio":"-0.4008","sortinoRatio":"-0.5095","profitToMaxDrawdownRatio":"-0.7841","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-268.4216","maximumDrawdownDuration":"00:00:00","totalFees":"4.5613"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5526","winRate":"0.3516","lossRate":"0.6484","expectancy":"-0.4540","startEquity":"145899.919","endEquity":"145312.556","compoundingAnnualReturn":"-0.0160","drawdown":"0.044","totalNetProfit":"-0.0040","sharpeRatio":"-0.1879","probabilisticSharpeRatio":"0.2389","sortinoRatio":"-0.2048","alpha":"-0.0549","beta":"-0.1295","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.5962","trackingError":"0.4733","treynorRatio":"0.1256","portfolioTurnover":"0.0144","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":104,"numberOfLosingTrades":219,"totalProfitLoss":"-21560.87","totalProfit":"10293.73","totalLoss":"-31854.60","largestProfit":"383.05","largestLoss":"-544.40","averageProfitLoss":"-66.7519","averageProfit":"98.9782","averageLoss":"-145.4548","averageTradeDuration":"1141.00:31:12.4458207","averageWinningTradeDuration":"1513.16:23:04.6153845","averageLosingTradeDuration":"964.01:12:19.7260265","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6805","winLossRatio":"0.4749","winRate":"0.3220","lossRate":"0.6780","averageMAE":"-154.8867","averageMFE":"201.6697","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27580.81","profitLossStandardDeviation":"166.5454","profitLossDownsideDeviation":"131.0128","profitFactor":"0.3231","sharpeRatio":"-0.4008","sortinoRatio":"-0.5095","profitToMaxDrawdownRatio":"-0.7841","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-268.4216","maximumDrawdownDuration":"00:00:00","totalFees":"4.5613"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5519","winRate":"0.3516","lossRate":"0.6484","expectancy":"-0.4543","startEquity":"142142.5446","endEquity":"147006.4155","compoundingAnnualReturn":"0.1480","drawdown":"0.025","totalNetProfit":"0.0342","sharpeRatio":"1.0106","probabilisticSharpeRatio":"0.4928","sortinoRatio":"1.5765","alpha":"0.0513","beta":"-0.1013","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"0.8456","trackingError":"0.3393","treynorRatio":"-0.7200","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":323,"numberOfWinningTrades":104,"numberOfLosingTrades":219,"totalProfitLoss":"-21560.87","totalProfit":"10293.73","totalLoss":"-31854.60","largestProfit":"383.05","largestLoss":"-544.40","averageProfitLoss":"-66.7519","averageProfit":"98.9782","averageLoss":"-145.4548","averageTradeDuration":"1141.00:31:12.4458207","averageWinningTradeDuration":"1513.16:23:04.6153845","averageLosingTradeDuration":"964.01:12:19.7260265","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6805","winLossRatio":"0.4749","winRate":"0.3220","lossRate":"0.6780","averageMAE":"-154.8867","averageMFE":"201.6697","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27580.81","profitLossStandardDeviation":"166.5454","profitLossDownsideDeviation":"131.0128","profitFactor":"0.3231","sharpeRatio":"-0.4008","sortinoRatio":"-0.5095","profitToMaxDrawdownRatio":"-0.7841","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-268.4216","maximumDrawdownDuration":"00:00:00","totalFees":"4.5613"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5519","winRate":"0.3516","lossRate":"0.6484","expectancy":"-0.4543","startEquity":"142208.5949","endEquity":"145928.4537","compoundingAnnualReturn":"0.1118","drawdown":"0.039","totalNetProfit":"0.0262","sharpeRatio":"0.9523","probabilisticSharpeRatio":"0.4796","sortinoRatio":"1.5526","alpha":"0.0722","beta":"-0.0105","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"0.9896","trackingError":"0.3537","treynorRatio":"-7.1426","portfolioTurnover":"0.0147","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145312.556","endEquity":"150198.8059","compoundingAnnualReturn":"0.1471","drawdown":"0.039","totalNetProfit":"0.0336","sharpeRatio":"1.2060","probabilisticSharpeRatio":"0.5337","sortinoRatio":"1.7897","alpha":"0.0940","beta":"0.0205","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.4762","trackingError":"0.3294","treynorRatio":"4.8412","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147006.4155","endEquity":"150061.3039","compoundingAnnualReturn":"0.0860","drawdown":"0.030","totalNetProfit":"0.0208","sharpeRatio":"0.7443","probabilisticSharpeRatio":"0.4339","sortinoRatio":"1.0717","alpha":"-0.0004","beta":"0.0586","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-3.1672","trackingError":"0.2935","treynorRatio":"0.9801","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"393.73","totalProfit":"393.73","totalLoss":"0","largestProfit":"150.56","largestLoss":"0","averageProfitLoss":"131.2433","averageProfit":"131.2433","averageLoss":"0","averageTradeDuration":"2767.15:00:00","averageWinningTradeDuration":"2767.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2645.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-23.5933","averageMFE":"131.2433","largestMAE":"-33.54","largestMFE":"150.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-174.19","profitLossStandardDeviation":"25.3638","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1744","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"68.10","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0072"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146296.4755","endEquity":"156772.8","compoundingAnnualReturn":"0.3238","drawdown":"0.015","totalNetProfit":"0.0716","sharpeRatio":"2.6686","probabilisticSharpeRatio":"0.8018","sortinoRatio":"3.5211","alpha":"0.2031","beta":"0.0048","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-1.3753","trackingError":"0.2263","treynorRatio":"42.5663","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0007","profitLossRatio":"1.6953","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"149548.4966","endEquity":"160494.9687","compoundingAnnualReturn":"0.3276","drawdown":"0.016","totalNetProfit":"0.0732","sharpeRatio":"2.9251","probabilisticSharpeRatio":"0.8481","sortinoRatio":"4.6174","alpha":"0.2354","beta":"-0.0335","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.9937","trackingError":"0.2078","treynorRatio":"-6.6032","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0007","profitLossRatio":"1.6953","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"150061.3039","endEquity":"162574.2556","compoundingAnnualReturn":"0.3788","drawdown":"0.018","totalNetProfit":"0.0834","sharpeRatio":"3.3559","probabilisticSharpeRatio":"0.8909","sortinoRatio":"4.9860","alpha":"0.2336","beta":"0.0372","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.3599","trackingError":"0.1637","treynorRatio":"6.5789","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"71.66","totalProfit":"174.90","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"35.83","averageProfit":"174.90","averageLoss":"-103.24","averageTradeDuration":"186.23:00:00","averageWinningTradeDuration":"194.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"194.23:00:00","medianWinningTradeDuration":"194.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.10","averageMFE":"124.665","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"196.6747","profitLossDownsideDeviation":"0","profitFactor":"1.6941","sharpeRatio":"0.1822","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6941","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-88.835","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0503"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.6952","winRate":"0.5","lossRate":"0.5","expectancy":"0.3476","startEquity":"157167.8579","endEquity":"167444.0032","compoundingAnnualReturn":"0.2876","drawdown":"0.018","totalNetProfit":"0.0654","sharpeRatio":"2.4906","probabilisticSharpeRatio":"0.7846","sortinoRatio":"3.4618","alpha":"0.0946","beta":"0.0994","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-2.5314","trackingError":"0.1415","treynorRatio":"1.4545","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"573.27","totalProfit":"573.27","totalLoss":"0","largestProfit":"287.92","largestLoss":"0","averageProfitLoss":"191.090","averageProfit":"191.090","averageLoss":"0","averageTradeDuration":"1490.07:00:00","averageWinningTradeDuration":"1490.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1732.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.990","averageMFE":"191.090","largestMAE":"-88.50","largestMFE":"287.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-325.44","profitLossStandardDeviation":"88.3373","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.1632","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0106"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160866.8297","endEquity":"158629.5706","compoundingAnnualReturn":"-0.0546","drawdown":"0.054","totalNetProfit":"-0.0139","sharpeRatio":"-0.7018","probabilisticSharpeRatio":"0.1505","sortinoRatio":"-0.8305","alpha":"-0.0669","beta":"0.1535","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.4886","trackingError":"0.1380","treynorRatio":"-0.2720","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"907.47","totalProfit":"1011.15","totalLoss":"-103.68","largestProfit":"395.01","largestLoss":"-103.68","averageProfitLoss":"129.6386","averageProfit":"168.5250","averageLoss":"-103.68","averageTradeDuration":"1235.23:34:17.1428572","averageWinningTradeDuration":"1146.03:30:00","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"1410.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6254","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-93.2271","averageMFE":"231.6986","largestMAE":"-261.36","largestMFE":"769.23","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-807.84","profitLossStandardDeviation":"170.9550","profitLossDownsideDeviation":"0","profitFactor":"9.7526","sharpeRatio":"0.7583","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.7526","maximumEndTradeDrawdown":"293.76","averageEndTradeDrawdown":"-102.0600","maximumDrawdownDuration":"42.01:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162352.3533","endEquity":"151375.1285","compoundingAnnualReturn":"-0.2460","drawdown":"0.096","totalNetProfit":"-0.0676","sharpeRatio":"-2.6430","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-3.0675","alpha":"-0.2239","beta":"0.1510","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-3.5707","trackingError":"0.1367","treynorRatio":"-1.1716","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"1992.97","totalProfit":"2096.65","totalLoss":"-103.68","largestProfit":"858.60","largestLoss":"-103.68","averageProfitLoss":"166.0808","averageProfit":"190.6045","averageLoss":"-103.68","averageTradeDuration":"1201.23:45:00.0000001","averageWinningTradeDuration":"1149.21:32:43.6363637","averageLosingTradeDuration":"1775.00:00:00","medianTradeDuration":"1410.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8384","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-90.6358","averageMFE":"398.1242","largestMAE":"-261.36","largestMFE":"2230.20","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-2352.24","profitLossStandardDeviation":"255.9167","profitLossDownsideDeviation":"0","profitFactor":"20.2223","sharpeRatio":"0.6490","sortinoRatio":"0","profitToMaxDrawdownRatio":"19.2223","maximumEndTradeDrawdown":"353.92","averageEndTradeDrawdown":"-232.0433","maximumDrawdownDuration":"42.01:00:00","totalFees":"0.0935"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166197.364","endEquity":"158718.4954","compoundingAnnualReturn":"-0.1686","drawdown":"0.095","totalNetProfit":"-0.0450","sharpeRatio":"-1.4369","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-1.7292","alpha":"-0.1388","beta":"0.1114","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-2.9878","trackingError":"0.1363","treynorRatio":"-0.9446","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":659,"numberOfWinningTrades":302,"numberOfLosingTrades":357,"totalProfitLoss":"13724.89","totalProfit":"41212.97","totalLoss":"-27488.08","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"20.8268","averageProfit":"136.4668","averageLoss":"-76.9974","averageTradeDuration":"1792.04:33:08.4673682","averageWinningTradeDuration":"1399.04:27:01.1920528","averageLosingTradeDuration":"2124.15:31:45.8823485","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7724","winLossRatio":"0.8459","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-121.0348","averageMFE":"229.8421","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15410.53","profitLossStandardDeviation":"215.8880","profitLossDownsideDeviation":"91.4828","profitFactor":"1.4993","sharpeRatio":"0.0965","sortinoRatio":"0.2277","profitToMaxDrawdownRatio":"2.3925","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-209.0153","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.4337"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9712","winRate":"0.4707","lossRate":"0.5293","expectancy":"0.3986","startEquity":"158629.5706","endEquity":"163566.9596","compoundingAnnualReturn":"0.1308","drawdown":"0.049","totalNetProfit":"0.0311","sharpeRatio":"1.2718","probabilisticSharpeRatio":"0.5502","sortinoRatio":"1.3914","alpha":"0.0805","beta":"0.0527","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.2955","trackingError":"0.1320","treynorRatio":"1.6524","portfolioTurnover":"0.0129","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":655,"numberOfWinningTrades":299,"numberOfLosingTrades":356,"totalProfitLoss":"13390.69","totalProfit":"40775.09","totalLoss":"-27384.40","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"20.4438","averageProfit":"136.3715","averageLoss":"-76.9225","averageTradeDuration":"1796.18:01:38.9312912","averageWinningTradeDuration":"1405.04:15:15.0501671","averageLosingTradeDuration":"2125.15:06:04.0449386","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7728","winLossRatio":"0.8399","winRate":"0.4565","lossRate":"0.5435","averageMAE":"-121.0204","averageMFE":"229.6448","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15410.53","profitLossStandardDeviation":"215.9966","profitLossDownsideDeviation":"91.6006","profitFactor":"1.4890","sharpeRatio":"0.0946","sortinoRatio":"0.2232","profitToMaxDrawdownRatio":"2.3343","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-209.2010","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.4039"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9659","winRate":"0.4695","lossRate":"0.5305","expectancy":"0.3924","startEquity":"150814.1205","endEquity":"164435.6957","compoundingAnnualReturn":"0.4257","drawdown":"0.014","totalNetProfit":"0.0903","sharpeRatio":"5.1575","probabilisticSharpeRatio":"0.9885","sortinoRatio":"6.8372","alpha":"0.2695","beta":"-0.0665","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"1.8957","trackingError":"0.1394","treynorRatio":"-4.0456","portfolioTurnover":"0.0131","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":654,"numberOfWinningTrades":297,"numberOfLosingTrades":357,"totalProfitLoss":"12621.44","totalProfit":"40258.07","totalLoss":"-27636.63","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"19.2988","averageProfit":"135.5491","averageLoss":"-77.4135","averageTradeDuration":"1793.21:23:29.1743068","averageWinningTradeDuration":"1399.14:56:33.9393936","averageLosingTradeDuration":"2121.21:30:45.3781461","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7510","winLossRatio":"0.8319","winRate":"0.4541","lossRate":"0.5459","averageMAE":"-121.8691","averageMFE":"229.8025","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"214.2359","profitLossDownsideDeviation":"91.9412","profitFactor":"1.4567","sharpeRatio":"0.0901","sortinoRatio":"0.2099","profitToMaxDrawdownRatio":"2.2002","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-210.5037","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.3809"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9198","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.3676","startEquity":"159222.3133","endEquity":"168045.9583","compoundingAnnualReturn":"0.2477","drawdown":"0.007","totalNetProfit":"0.0554","sharpeRatio":"4.4873","probabilisticSharpeRatio":"0.9787","sortinoRatio":"7.3313","alpha":"0.1709","beta":"-0.0527","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.1165","trackingError":"0.1301","treynorRatio":"-3.0694","portfolioTurnover":"0.0130","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"1179.98","totalProfit":"1639.34","totalLoss":"-459.36","largestProfit":"513.51","largestLoss":"-252.23","averageProfitLoss":"98.3317","averageProfit":"234.1914","averageLoss":"-91.8720","averageTradeDuration":"939.09:10:00.0000001","averageWinningTradeDuration":"451.06:00:00","averageLosingTradeDuration":"1622.18:24:00","medianTradeDuration":"793.00:00:00","medianWinningTradeDuration":"444.23:00:00","medianLosingTradeDuration":"1555.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5491","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-117.8525","averageMFE":"894.5633","largestMAE":"-336.00","largestMFE":"2573.02","maximumClosedTradeDrawdown":"-252.23","maximumIntraTradeDrawdown":"-2909.02","profitLossStandardDeviation":"237.3297","profitLossDownsideDeviation":"104.2236","profitFactor":"3.5687","sharpeRatio":"0.4143","sortinoRatio":"0.9435","profitToMaxDrawdownRatio":"4.6782","maximumEndTradeDrawdown":"710.40","averageEndTradeDrawdown":"-796.2317","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.0879"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0014","profitLossRatio":"1.4868","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6579","startEquity":"163566.9596","endEquity":"174362.6052","compoundingAnnualReturn":"0.3037","drawdown":"0.007","totalNetProfit":"0.0660","sharpeRatio":"5.1461","probabilisticSharpeRatio":"0.9848","sortinoRatio":"7.3542","alpha":"0.2417","beta":"-0.0767","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-1.2099","trackingError":"0.1237","treynorRatio":"-2.7856","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"1625.41","totalProfit":"2084.77","totalLoss":"-459.36","largestProfit":"513.51","largestLoss":"-252.23","averageProfitLoss":"116.1007","averageProfit":"231.6411","averageLoss":"-91.8720","averageTradeDuration":"849.18:00:00.0000002","averageWinningTradeDuration":"420.07:06:40","averageLosingTradeDuration":"1622.18:24:00","medianTradeDuration":"482.23:00:00","medianWinningTradeDuration":"444.23:00:00","medianLosingTradeDuration":"1555.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.5213","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-111.2807","averageMFE":"803.4207","largestMAE":"-336.00","largestMFE":"2573.02","maximumClosedTradeDrawdown":"-252.23","maximumIntraTradeDrawdown":"-2909.02","profitLossStandardDeviation":"225.3318","profitLossDownsideDeviation":"104.2236","profitFactor":"4.5384","sharpeRatio":"0.5152","sortinoRatio":"1.1140","profitToMaxDrawdownRatio":"6.4442","maximumEndTradeDrawdown":"710.40","averageEndTradeDrawdown":"-687.3200","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.1151"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0014","profitLossRatio":"1.2402","winRate":"0.75","lossRate":"0.25","expectancy":"0.6801","startEquity":"164435.6957","endEquity":"171667.2283","compoundingAnnualReturn":"0.1885","drawdown":"0.031","totalNetProfit":"0.0440","sharpeRatio":"2.1417","probabilisticSharpeRatio":"0.7238","sortinoRatio":"2.8118","alpha":"0.1188","beta":"0.0734","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"0.9295","trackingError":"0.1694","treynorRatio":"1.5762","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"1533.23","totalProfit":"1740.36","totalLoss":"-207.13","largestProfit":"513.51","largestLoss":"-141.47","averageProfitLoss":"139.3845","averageProfit":"248.6229","averageLoss":"-51.7825","averageTradeDuration":"936.23:00:00.0000001","averageWinningTradeDuration":"426.12:42:51.4285714","averageLosingTradeDuration":"1830.05:00:00","medianTradeDuration":"514.23:00:00","medianWinningTradeDuration":"467.23:00:00","medianLosingTradeDuration":"1920.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.8013","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-76.5436","averageMFE":"771.4018","largestMAE":"-223.72","largestMFE":"1898.77","maximumClosedTradeDrawdown":"-207.13","maximumIntraTradeDrawdown":"-1953.65","profitLossStandardDeviation":"223.2317","profitLossDownsideDeviation":"61.3918","profitFactor":"8.4023","sharpeRatio":"0.6244","sortinoRatio":"2.2704","profitToMaxDrawdownRatio":"7.4023","maximumEndTradeDrawdown":"649.74","averageEndTradeDrawdown":"-632.0173","maximumDrawdownDuration":"10.00:00:00","totalFees":"0.1099"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9613","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.6344","startEquity":"168111.8047","endEquity":"170432.2062","compoundingAnnualReturn":"0.0569","drawdown":"0.045","totalNetProfit":"0.0138","sharpeRatio":"0.7507","probabilisticSharpeRatio":"0.4369","sortinoRatio":"0.9522","alpha":"0.0596","beta":"0.0471","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"1.5443","trackingError":"0.2089","treynorRatio":"0.9896","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"915.07","totalProfit":"1313.00","totalLoss":"-397.93","largestProfit":"514.05","largestLoss":"-145.92","averageProfitLoss":"65.3621","averageProfit":"187.5714","averageLoss":"-56.8471","averageTradeDuration":"1016.05:51:25.7142857","averageWinningTradeDuration":"802.05:51:25.7142858","averageLosingTradeDuration":"1230.05:51:25.7142857","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"514.23:00:00","medianLosingTradeDuration":"1273.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.2996","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-91.6886","averageMFE":"867.3664","largestMAE":"-202.41","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-358.60","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"180.0663","profitLossDownsideDeviation":"54.1193","profitFactor":"3.2996","sharpeRatio":"0.3630","sortinoRatio":"1.2077","profitToMaxDrawdownRatio":"2.5518","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-802.0043","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.1122"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0028","profitLossRatio":"0.4581","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2151","startEquity":"173326.0808","endEquity":"167452.6536","compoundingAnnualReturn":"-0.1291","drawdown":"0.040","totalNetProfit":"-0.0339","sharpeRatio":"-1.5279","probabilisticSharpeRatio":"0.0561","sortinoRatio":"-1.8596","alpha":"-0.0904","beta":"0.0436","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.3118","trackingError":"0.2198","treynorRatio":"-2.2404","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"1771.46","totalProfit":"2169.39","totalLoss":"-397.93","largestProfit":"514.05","largestLoss":"-145.92","averageProfitLoss":"88.5730","averageProfit":"166.8762","averageLoss":"-56.8471","averageTradeDuration":"1244.05:00:00","averageWinningTradeDuration":"1251.17:27:41.5384616","averageLosingTradeDuration":"1230.05:51:25.7142857","medianTradeDuration":"944.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1273.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9355","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-91.9015","averageMFE":"692.0085","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-358.60","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"176.0264","profitLossDownsideDeviation":"54.1193","profitFactor":"5.4517","sharpeRatio":"0.5032","sortinoRatio":"1.6366","profitToMaxDrawdownRatio":"4.9399","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-603.4355","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.1484"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0029","profitLossRatio":"0.6143","winRate":"0.875","lossRate":"0.125","expectancy":"0.4125","startEquity":"171667.2283","endEquity":"166769.2661","compoundingAnnualReturn":"-0.1096","drawdown":"0.041","totalNetProfit":"-0.0285","sharpeRatio":"-1.2108","probabilisticSharpeRatio":"0.0837","sortinoRatio":"-1.3127","alpha":"-0.0695","beta":"-0.0112","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.1783","trackingError":"0.1884","treynorRatio":"6.1926","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"2830.57","totalProfit":"3228.50","totalLoss":"-397.93","largestProfit":"864.00","largestLoss":"-145.92","averageProfitLoss":"134.7890","averageProfit":"230.6071","averageLoss":"-56.8471","averageTradeDuration":"1218.05:51:25.7142859","averageWinningTradeDuration":"1212.05:51:25.7142858","averageLosingTradeDuration":"1230.05:51:25.7142857","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"1273.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0566","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-82.9686","averageMFE":"710.7971","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-358.60","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"248.6056","profitLossDownsideDeviation":"54.1193","profitFactor":"8.1132","sharpeRatio":"0.5422","sortinoRatio":"2.4906","profitToMaxDrawdownRatio":"7.8934","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-576.0081","maximumDrawdownDuration":"2758.23:00:00","totalFees":"0.1234"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0029","profitLossRatio":"0.8032","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.6028","startEquity":"170999.1112","endEquity":"167187.5169","compoundingAnnualReturn":"-0.0864","drawdown":"0.037","totalNetProfit":"-0.0223","sharpeRatio":"-1.0456","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-1.2107","alpha":"-0.0603","beta":"0.0227","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-2.7662","trackingError":"0.1550","treynorRatio":"-2.2752","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"3867.45","totalProfit":"3870.30","totalLoss":"-2.85","largestProfit":"1054.68","largestLoss":"-1.55","averageProfitLoss":"227.4971","averageProfit":"258.0200","averageLoss":"-1.425","averageTradeDuration":"1149.00:24:42.3529413","averageWinningTradeDuration":"1120.00:36:00.0000001","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"635.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"181.0667","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-75.7235","averageMFE":"370.7188","largestMAE":"-240.72","largestMFE":"1066.57","maximumClosedTradeDrawdown":"-2.85","maximumIntraTradeDrawdown":"-1204.00","profitLossStandardDeviation":"311.7819","profitLossDownsideDeviation":"0.1768","profitFactor":"1358","sharpeRatio":"0.7297","sortinoRatio":"1286.9177","profitToMaxDrawdownRatio":"1357","maximumEndTradeDrawdown":"426.25","averageEndTradeDrawdown":"-143.2218","maximumDrawdownDuration":"00:00:00","totalFees":"0.1019"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0003","profitLossRatio":"9.1806","winRate":"0.8889","lossRate":"0.1111","expectancy":"8.0494","startEquity":"167452.6536","endEquity":"168919.8769","compoundingAnnualReturn":"0.0356","drawdown":"0.017","totalNetProfit":"0.0088","sharpeRatio":"0.4584","probabilisticSharpeRatio":"0.3713","sortinoRatio":"0.6423","alpha":"0.0160","beta":"0.0084","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.7139","trackingError":"0.1325","treynorRatio":"2.1492","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"2770.55","totalProfit":"2773.40","totalLoss":"-2.85","largestProfit":"1054.68","largestLoss":"-1.55","averageProfitLoss":"277.0550","averageProfit":"346.6750","averageLoss":"-1.425","averageTradeDuration":"856.11:06:00","averageWinningTradeDuration":"728.23:07:30.0000001","averageLosingTradeDuration":"1366.11:00:00","medianTradeDuration":"635.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1730.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"243.2807","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-85.8440","averageMFE":"429.8060","largestMAE":"-269.23","largestMFE":"1066.57","maximumClosedTradeDrawdown":"-2.85","maximumIntraTradeDrawdown":"-1167.56","profitLossStandardDeviation":"384.7199","profitLossDownsideDeviation":"0.1768","profitFactor":"973.1228","sharpeRatio":"0.7201","sortinoRatio":"1567.2598","profitToMaxDrawdownRatio":"972.1228","maximumEndTradeDrawdown":"426.25","averageEndTradeDrawdown":"-152.7510","maximumDrawdownDuration":"00:00:00","totalFees":"0.0637"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0003","profitLossRatio":"10.2144","winRate":"0.8333","lossRate":"0.1667","expectancy":"8.3454","startEquity":"166764.7757","endEquity":"172135.7636","compoundingAnnualReturn":"0.1371","drawdown":"0.009","totalNetProfit":"0.0322","sharpeRatio":"2.5925","probabilisticSharpeRatio":"0.8200","sortinoRatio":"4.8566","alpha":"0.0791","beta":"0.0416","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-2.1530","trackingError":"0.1083","treynorRatio":"2.2282","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"1096.61","totalProfit":"1671.92","totalLoss":"-575.31","largestProfit":"1054.68","largestLoss":"-314.46","averageProfitLoss":"73.1073","averageProfit":"185.7689","averageLoss":"-95.885","averageTradeDuration":"1231.18:44:00.0000001","averageWinningTradeDuration":"1277.10:06:40","averageLosingTradeDuration":"1163.07:40:00","medianTradeDuration":"710.00:00:00","medianWinningTradeDuration":"640.23:00:00","medianLosingTradeDuration":"1063.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9374","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-117.1773","averageMFE":"333.9453","largestMAE":"-346.59","largestMFE":"1169.88","maximumClosedTradeDrawdown":"-572.46","maximumIntraTradeDrawdown":"-1411.32","profitLossStandardDeviation":"297.9322","profitLossDownsideDeviation":"120.8167","profitFactor":"2.9061","sharpeRatio":"0.2454","sortinoRatio":"0.6051","profitToMaxDrawdownRatio":"1.9156","maximumEndTradeDrawdown":"510.81","averageEndTradeDrawdown":"-260.8380","maximumDrawdownDuration":"00:00:00","totalFees":"0.1078"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0018","profitLossRatio":"1.2670","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5113","startEquity":"167767.7505","endEquity":"174683.1773","compoundingAnnualReturn":"0.1758","drawdown":"0.009","totalNetProfit":"0.0412","sharpeRatio":"3.1324","probabilisticSharpeRatio":"0.8819","sortinoRatio":"4.9856","alpha":"0.1239","beta":"-0.0363","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.8636","trackingError":"0.1079","treynorRatio":"-3.1043","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":500,"numberOfWinningTrades":248,"numberOfLosingTrades":252,"totalProfitLoss":"18991.65","totalProfit":"37678.00","totalLoss":"-18686.35","largestProfit":"925.15","largestLoss":"-714.65","averageProfitLoss":"37.9833","averageProfit":"151.9274","averageLoss":"-74.1522","averageTradeDuration":"1720.03:53:16.7999976","averageWinningTradeDuration":"1422.14:54:11.6129039","averageLosingTradeDuration":"2012.23:31:25.7142840","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0489","winLossRatio":"0.9841","winRate":"0.496","lossRate":"0.504","averageMAE":"-80.2166","averageMFE":"132.2348","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"176.2006","profitLossDownsideDeviation":"94.4203","profitFactor":"2.0163","sharpeRatio":"0.2156","sortinoRatio":"0.4023","profitToMaxDrawdownRatio":"3.9993","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-94.2515","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.6694"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.3052","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.6398","startEquity":"168919.8769","endEquity":"171958.2613","compoundingAnnualReturn":"0.0737","drawdown":"0.021","totalNetProfit":"0.0180","sharpeRatio":"1.3623","probabilisticSharpeRatio":"0.5731","sortinoRatio":"1.6778","alpha":"0.0560","beta":"-0.0003","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-1.8572","trackingError":"0.1039","treynorRatio":"-205.8441","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":500,"numberOfWinningTrades":248,"numberOfLosingTrades":252,"totalProfitLoss":"18879.07","totalProfit":"37565.42","totalLoss":"-18686.35","largestProfit":"925.15","largestLoss":"-714.65","averageProfitLoss":"37.7581","averageProfit":"151.4735","averageLoss":"-74.1522","averageTradeDuration":"1720.08:32:38.3999981","averageWinningTradeDuration":"1423.00:17:25.1612911","averageLosingTradeDuration":"2012.23:31:25.7142840","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0427","winLossRatio":"0.9841","winRate":"0.496","lossRate":"0.504","averageMAE":"-80.0680","averageMFE":"132.0774","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"176.0587","profitLossDownsideDeviation":"94.4203","profitFactor":"2.0103","sharpeRatio":"0.2145","sortinoRatio":"0.3999","profitToMaxDrawdownRatio":"3.9756","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-94.3192","maximumDrawdownDuration":"2191.00:00:00","totalFees":"8.6443"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2964","winRate":"0.4961","lossRate":"0.5039","expectancy":"0.6355","startEquity":"172111.1416","endEquity":"173937.1989","compoundingAnnualReturn":"0.0442","drawdown":"0.021","totalNetProfit":"0.0106","sharpeRatio":"1.0061","probabilisticSharpeRatio":"0.4951","sortinoRatio":"1.1973","alpha":"0.0027","beta":"0.1211","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-3.4198","trackingError":"0.0783","treynorRatio":"0.3300","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":495,"numberOfWinningTrades":247,"numberOfLosingTrades":248,"totalProfitLoss":"19669.75","totalProfit":"37783.64","totalLoss":"-18113.89","largestProfit":"925.15","largestLoss":"-714.65","averageProfitLoss":"39.7369","averageProfit":"152.9702","averageLoss":"-73.0399","averageTradeDuration":"1716.23:30:54.5454531","averageWinningTradeDuration":"1404.09:02:11.1740902","averageLosingTradeDuration":"2028.07:44:30.9677396","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0943","winLossRatio":"0.9960","winRate":"0.4990","lossRate":"0.5010","averageMAE":"-79.0408","averageMFE":"130.2492","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"176.5547","profitLossDownsideDeviation":"93.7774","profitFactor":"2.0859","sharpeRatio":"0.2251","sortinoRatio":"0.4237","profitToMaxDrawdownRatio":"4.1421","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-90.5123","maximumDrawdownDuration":"4018.00:00:00","totalFees":"8.6280"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3686","winRate":"0.4987","lossRate":"0.5013","expectancy":"0.6800","startEquity":"173850.6159","endEquity":"174391.7938","compoundingAnnualReturn":"0.0128","drawdown":"0.021","totalNetProfit":"0.0031","sharpeRatio":"0.0564","probabilisticSharpeRatio":"0.2896","sortinoRatio":"0.0680","alpha":"0.0026","beta":"-0.0020","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-1.5202","trackingError":"0.1169","treynorRatio":"-1.0824","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"793.54","totalProfit":"793.54","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"113.3629","averageProfit":"113.3629","averageLoss":"0","averageTradeDuration":"547.09:42:51.4285715","averageWinningTradeDuration":"547.09:42:51.4285715","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"465.23:00:00","medianWinningTradeDuration":"465.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-82.7043","averageMFE":"486.5429","largestMAE":"-194.94","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"151.5319","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7481","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"340.36","averageEndTradeDrawdown":"-373.1800","maximumDrawdownDuration":"00:00:00","totalFees":"0.0672"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171914.3745","endEquity":"174552.6452","compoundingAnnualReturn":"0.0652","drawdown":"0.012","totalNetProfit":"0.0153","sharpeRatio":"1.2295","probabilisticSharpeRatio":"0.5452","sortinoRatio":"1.7019","alpha":"0.0468","beta":"-0.0302","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-0.9268","trackingError":"0.1140","treynorRatio":"-1.3982","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"41"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"781.70","totalProfit":"781.70","totalLoss":"0","largestProfit":"381.08","largestLoss":"0","averageProfitLoss":"111.6714","averageProfit":"111.6714","averageLoss":"0","averageTradeDuration":"506.06:08:34.2857143","averageWinningTradeDuration":"506.06:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"465.23:00:00","medianWinningTradeDuration":"465.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-55.4986","averageMFE":"480.0000","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"151.8713","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7353","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"340.36","averageEndTradeDrawdown":"-368.3286","maximumDrawdownDuration":"00:00:00","totalFees":"0.0967"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173159.9539","endEquity":"173673.9769","compoundingAnnualReturn":"0.0120","drawdown":"0.015","totalNetProfit":"0.0030","sharpeRatio":"-0.1258","probabilisticSharpeRatio":"0.2513","sortinoRatio":"-0.1449","alpha":"-0.0048","beta":"0.0011","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-0.6836","trackingError":"0.1072","treynorRatio":"-4.4217","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"916.12","totalProfit":"916.12","totalLoss":"0","largestProfit":"270.10","largestLoss":"0","averageProfitLoss":"101.7911","averageProfit":"101.7911","averageLoss":"0","averageTradeDuration":"406.12:20:00","averageWinningTradeDuration":"406.12:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.23:00:00","medianWinningTradeDuration":"157.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-61.0867","averageMFE":"383.0433","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"104.8478","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9708","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"340.36","averageEndTradeDrawdown":"-281.2522","maximumDrawdownDuration":"00:00:00","totalFees":"0.1525"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174333.3579","endEquity":"173719.5882","compoundingAnnualReturn":"-0.0142","drawdown":"0.014","totalNetProfit":"-0.0035","sharpeRatio":"-0.3789","probabilisticSharpeRatio":"0.2053","sortinoRatio":"-0.4098","alpha":"-0.0167","beta":"-0.0290","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"0.2056","trackingError":"0.1146","treynorRatio":"0.5356","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"2672.79","totalProfit":"2681.21","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"133.6395","averageProfit":"148.9561","averageLoss":"-4.21","averageTradeDuration":"1406.11:00:00.0000001","averageWinningTradeDuration":"1336.21:40:00.0000001","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"928.23:00:00","medianWinningTradeDuration":"922.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"35.3815","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-43.0220","averageMFE":"185.4730","largestMAE":"-147.89","largestMFE":"1004.08","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-1044.34","profitLossStandardDeviation":"182.2126","profitLossDownsideDeviation":"5.4164","profitFactor":"318.4335","sharpeRatio":"0.7334","sortinoRatio":"24.6729","profitToMaxDrawdownRatio":"317.4335","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-51.8335","maximumDrawdownDuration":"00:00:00","totalFees":"0.1628"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174552.6452","endEquity":"173545.1043","compoundingAnnualReturn":"-0.0230","drawdown":"0.016","totalNetProfit":"-0.0058","sharpeRatio":"-0.5354","probabilisticSharpeRatio":"0.1777","sortinoRatio":"-0.6196","alpha":"-0.0323","beta":"-0.0707","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"0.8287","trackingError":"0.1360","treynorRatio":"0.3212","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"3594.10","totalProfit":"3602.52","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"163.3682","averageProfit":"180.1260","averageLoss":"-4.21","averageTradeDuration":"1354.19:43:38.1818185","averageWinningTradeDuration":"1287.01:24:00.0000002","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"928.23:00:00","medianWinningTradeDuration":"922.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"42.7853","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-48.1500","averageMFE":"246.0764","largestMAE":"-151.20","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"213.9809","profitLossDownsideDeviation":"5.4164","profitFactor":"427.8527","sharpeRatio":"0.7635","sortinoRatio":"30.1616","profitToMaxDrawdownRatio":"426.8527","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-82.7082","maximumDrawdownDuration":"00:00:00","totalFees":"0.1653"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173940.2889","endEquity":"171337.6188","compoundingAnnualReturn":"-0.0587","drawdown":"0.029","totalNetProfit":"-0.0150","sharpeRatio":"-1.0755","probabilisticSharpeRatio":"0.1013","sortinoRatio":"-1.2657","alpha":"-0.0658","beta":"-0.0678","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"0.4431","trackingError":"0.2695","treynorRatio":"0.7960","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":18,"numberOfLosingTrades":3,"totalProfitLoss":"3632.70","totalProfit":"3751.28","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"172.9857","averageProfit":"208.4044","averageLoss":"-39.5267","averageTradeDuration":"1495.19:34:17.1428575","averageWinningTradeDuration":"1505.23:00:00.0000002","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"963.23:00:00","medianWinningTradeDuration":"963.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.2725","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-53.7481","averageMFE":"270.4338","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"238.5704","profitLossDownsideDeviation":"61.2900","profitFactor":"31.6350","sharpeRatio":"0.7251","sortinoRatio":"2.8224","profitToMaxDrawdownRatio":"32.9766","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-97.4481","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.1193"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0006","profitLossRatio":"4.0366","winRate":"0.8889","lossRate":"0.1111","expectancy":"3.4770","startEquity":"173308.0325","endEquity":"168292.0716","compoundingAnnualReturn":"-0.1111","drawdown":"0.046","totalNetProfit":"-0.0289","sharpeRatio":"-1.4165","probabilisticSharpeRatio":"0.0667","sortinoRatio":"-1.6783","alpha":"-0.1035","beta":"-0.0773","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"0.7525","trackingError":"0.2973","treynorRatio":"1.0346","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"1574.75","totalProfit":"1684.91","totalLoss":"-110.16","largestProfit":"713.69","largestLoss":"-110.16","averageProfitLoss":"262.4583","averageProfit":"336.9820","averageLoss":"-110.16","averageTradeDuration":"728.15:00:00","averageWinningTradeDuration":"826.08:36:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"963.23:00:00","medianWinningTradeDuration":"963.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0590","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-80.3167","averageMFE":"439.585","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"307.5610","profitLossDownsideDeviation":"0","profitFactor":"15.2951","sharpeRatio":"0.8534","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.2951","maximumEndTradeDrawdown":"325.08","averageEndTradeDrawdown":"-177.1267","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0006","profitLossRatio":"4.8568","winRate":"0.75","lossRate":"0.25","expectancy":"3.3926","startEquity":"173545.1043","endEquity":"165795.1653","compoundingAnnualReturn":"-0.1674","drawdown":"0.056","totalNetProfit":"-0.0447","sharpeRatio":"-2.2570","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-3.2004","alpha":"-0.1327","beta":"-0.0819","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-0.5774","trackingError":"0.3282","treynorRatio":"1.6729","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"572.94","totalProfit":"683.10","totalLoss":"-110.16","largestProfit":"533.46","largestLoss":"-110.16","averageProfitLoss":"190.98","averageProfit":"341.55","averageLoss":"-110.16","averageTradeDuration":"857.23:00:00","averageWinningTradeDuration":"1166.23:00:00","averageLosingTradeDuration":"239.23:00:00","medianTradeDuration":"983.23:00:00","medianWinningTradeDuration":"1349.23:00:00","medianLosingTradeDuration":"239.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1005","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-92.8467","averageMFE":"283.93","largestMAE":"-154.80","largestMFE":"572.73","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-635.63","profitLossStandardDeviation":"323.7953","profitLossDownsideDeviation":"0","profitFactor":"6.2010","sharpeRatio":"0.5898","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.2010","maximumEndTradeDrawdown":"279.48","averageEndTradeDrawdown":"-92.95","maximumDrawdownDuration":"252.23:00:00","totalFees":"0.0377"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0006","profitLossRatio":"5.8821","winRate":"0.5","lossRate":"0.5","expectancy":"2.4411","startEquity":"170541.73","endEquity":"166300.3933","compoundingAnnualReturn":"-0.0966","drawdown":"0.035","totalNetProfit":"-0.0249","sharpeRatio":"-1.1023","probabilisticSharpeRatio":"0.1059","sortinoRatio":"-1.7776","alpha":"-0.0616","beta":"-0.1422","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-0.2843","trackingError":"0.2756","treynorRatio":"0.4476","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"1415.66","totalProfit":"1417.05","totalLoss":"-1.39","largestProfit":"627.06","largestLoss":"-1.39","averageProfitLoss":"157.2956","averageProfit":"177.1312","averageLoss":"-1.39","averageTradeDuration":"1810.16:00:00.0000001","averageWinningTradeDuration":"1854.18:00:00.0000001","averageLosingTradeDuration":"1458.00:00:00","medianTradeDuration":"1092.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"127.4326","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-74.2467","averageMFE":"217.4667","largestMAE":"-139.41","largestMFE":"810.97","maximumClosedTradeDrawdown":"-1.39","maximumIntraTradeDrawdown":"-835.09","profitLossStandardDeviation":"201.8211","profitLossDownsideDeviation":"0","profitFactor":"1019.4604","sharpeRatio":"0.7794","sortinoRatio":"0","profitToMaxDrawdownRatio":"1018.4604","maximumEndTradeDrawdown":"264.24","averageEndTradeDrawdown":"-60.1711","maximumDrawdownDuration":"00:00:00","totalFees":"0.0697"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169734.9244","endEquity":"165719.6289","compoundingAnnualReturn":"-0.0915","drawdown":"0.032","totalNetProfit":"-0.0237","sharpeRatio":"-1.4098","probabilisticSharpeRatio":"0.0745","sortinoRatio":"-2.3269","alpha":"-0.0171","beta":"-0.1404","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"-1.7920","trackingError":"0.2546","treynorRatio":"0.5068","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":415,"numberOfWinningTrades":187,"numberOfLosingTrades":228,"totalProfitLoss":"-3013.03","totalProfit":"14178.78","totalLoss":"-17191.81","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"-7.2603","averageProfit":"75.8224","averageLoss":"-75.4027","averageTradeDuration":"1965.22:36:43.3734944","averageWinningTradeDuration":"1419.05:23:25.3475950","averageLosingTradeDuration":"2414.08:18:56.8421034","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0056","winLossRatio":"0.8202","winRate":"0.4506","lossRate":"0.5494","averageMAE":"-90.7942","averageMFE":"91.6827","largestMAE":"-1664.06","largestMFE":"3366.83","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"127.4648","profitLossDownsideDeviation":"84.4736","profitFactor":"0.8247","sharpeRatio":"-0.0570","sortinoRatio":"-0.0859","profitToMaxDrawdownRatio":"-0.4577","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-98.9431","maximumDrawdownDuration":"00:00:00","totalFees":"5.8551"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.1773","winRate":"0.4377","lossRate":"0.5623","expectancy":"-0.0470","startEquity":"167312.1917","endEquity":"169245.6825","compoundingAnnualReturn":"0.0471","drawdown":"0.022","totalNetProfit":"0.0116","sharpeRatio":"0.4315","probabilisticSharpeRatio":"0.3654","sortinoRatio":"0.6759","alpha":"0.0611","beta":"-0.1564","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.2058","trackingError":"0.1990","treynorRatio":"-0.1301","portfolioTurnover":"0.0080","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"63"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":420,"numberOfWinningTrades":192,"numberOfLosingTrades":228,"totalProfitLoss":"-2061.51","totalProfit":"15130.30","totalLoss":"-17191.81","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"-4.9084","averageProfit":"78.8036","averageLoss":"-75.4027","averageTradeDuration":"1954.08:30:51.4285720","averageWinningTradeDuration":"1408.02:45:00.0000015","averageLosingTradeDuration":"2414.08:18:56.8421034","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0451","winLossRatio":"0.8421","winRate":"0.4571","lossRate":"0.5429","averageMAE":"-90.1113","averageMFE":"108.9883","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"129.5664","profitLossDownsideDeviation":"84.4736","profitFactor":"0.8801","sharpeRatio":"-0.0379","sortinoRatio":"-0.0581","profitToMaxDrawdownRatio":"-0.3132","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-113.8967","maximumDrawdownDuration":"00:00:00","totalFees":"5.8619"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2276","winRate":"0.4428","lossRate":"0.5572","expectancy":"-0.0137","startEquity":"164616.6041","endEquity":"169573.9921","compoundingAnnualReturn":"0.1272","drawdown":"0.013","totalNetProfit":"0.0301","sharpeRatio":"2.0777","probabilisticSharpeRatio":"0.7286","sortinoRatio":"3.9210","alpha":"0.0944","beta":"-0.0242","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-2.1560","trackingError":"0.1156","treynorRatio":"-3.5641","portfolioTurnover":"0.0082","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":414,"numberOfWinningTrades":187,"numberOfLosingTrades":227,"totalProfitLoss":"-2742.74","totalProfit":"14447.68","totalLoss":"-17190.42","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"-6.6250","averageProfit":"77.2603","averageLoss":"-75.7287","averageTradeDuration":"1950.00:03:20","averageWinningTradeDuration":"1381.05:15:24.0641725","averageLosingTradeDuration":"2418.13:25:38.3259896","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0202","winLossRatio":"0.8238","winRate":"0.4517","lossRate":"0.5483","averageMAE":"-90.3694","averageMFE":"107.6306","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"128.2332","profitLossDownsideDeviation":"84.5164","profitFactor":"0.8404","sharpeRatio":"-0.0517","sortinoRatio":"-0.0784","profitToMaxDrawdownRatio":"-0.4166","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-114.2555","maximumDrawdownDuration":"00:00:00","totalFees":"5.7948"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.1781","winRate":"0.4411","lossRate":"0.5589","expectancy":"-0.0393","startEquity":"165719.6289","endEquity":"168362.7133","compoundingAnnualReturn":"0.0663","drawdown":"0.024","totalNetProfit":"0.0159","sharpeRatio":"0.8899","probabilisticSharpeRatio":"0.4680","sortinoRatio":"1.4327","alpha":"0.0014","beta":"0.0954","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-4.1850","trackingError":"0.0855","treynorRatio":"0.4122","portfolioTurnover":"0.0080","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"2611.24","totalProfit":"2611.24","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"237.3855","averageProfit":"237.3855","averageLoss":"0","averageTradeDuration":"895.17:05:27.2727273","averageWinningTradeDuration":"895.17:05:27.2727273","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"770.00:00:00","medianWinningTradeDuration":"770.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.7845","averageMFE":"856.5336","largestMAE":"-116.47","largestMFE":"4622.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4653.86","profitLossStandardDeviation":"193.5939","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2262","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"269.75","averageEndTradeDrawdown":"-619.1482","maximumDrawdownDuration":"00:00:00","totalFees":"0.0094"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168806.7252","endEquity":"170061.851","compoundingAnnualReturn":"0.0307","drawdown":"0.024","totalNetProfit":"0.0074","sharpeRatio":"-0.0708","probabilisticSharpeRatio":"0.2645","sortinoRatio":"-0.0904","alpha":"-0.0126","beta":"0.0513","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.9725","trackingError":"0.1000","treynorRatio":"-0.0516","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2009-01-03T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"2124.63","totalProfit":"2124.63","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"265.5788","averageProfit":"265.5788","averageLoss":"0","averageTradeDuration":"868.20:15:00","averageWinningTradeDuration":"868.20:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-54.0588","averageMFE":"270.1112","largestMAE":"-116.47","largestMFE":"534.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-618.95","profitLossStandardDeviation":"188.0623","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4122","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"222.74","averageEndTradeDrawdown":"-4.5325","maximumDrawdownDuration":"00:00:00","totalFees":"0.0087"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168387.9324","endEquity":"171336.2384","compoundingAnnualReturn":"0.0718","drawdown":"0.012","totalNetProfit":"0.0175","sharpeRatio":"1.3849","probabilisticSharpeRatio":"0.5800","sortinoRatio":"1.7778","alpha":"0.0482","beta":"-0.0431","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"1.3269","trackingError":"0.1221","treynorRatio":"-1.2290","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2008-01-03T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"1705.23","totalProfit":"1705.23","totalLoss":"0","largestProfit":"533.96","largestLoss":"0","averageProfitLoss":"213.1538","averageProfit":"213.1538","averageLoss":"0","averageTradeDuration":"899.23:00:00","averageWinningTradeDuration":"899.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1188.23:00:00","medianWinningTradeDuration":"1188.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-47.9425","averageMFE":"321.9025","largestMAE":"-104.70","largestMFE":"934.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1010.87","profitLossStandardDeviation":"179.4347","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1879","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"355.25","averageEndTradeDrawdown":"-108.7488","maximumDrawdownDuration":"00:00:00","totalFees":"0.0208"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168362.7133","endEquity":"174366.5713","compoundingAnnualReturn":"0.1527","drawdown":"0.013","totalNetProfit":"0.0357","sharpeRatio":"2.4076","probabilisticSharpeRatio":"0.7801","sortinoRatio":"3.5450","alpha":"0.0914","beta":"-0.0871","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"1.0827","trackingError":"0.1568","treynorRatio":"-1.1212","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"1824.31","totalProfit":"1824.31","totalLoss":"0","largestProfit":"579.65","largestLoss":"0","averageProfitLoss":"121.6207","averageProfit":"121.6207","averageLoss":"0","averageTradeDuration":"1121.15:00:00","averageWinningTradeDuration":"1121.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1248.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-97.0513","averageMFE":"520.5713","largestMAE":"-204.72","largestMFE":"1296.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1445.66","profitLossStandardDeviation":"158.4782","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7674","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"448.88","averageEndTradeDrawdown":"-398.9507","maximumDrawdownDuration":"00:00:00","totalFees":"0.0743"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169495.245","endEquity":"171108.1787","compoundingAnnualReturn":"0.0387","drawdown":"0.029","totalNetProfit":"0.0095","sharpeRatio":"0.8632","probabilisticSharpeRatio":"0.4622","sortinoRatio":"1.1433","alpha":"0.0346","beta":"-0.1525","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"0.3870","trackingError":"0.1632","treynorRatio":"-0.2514","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"1943.52","totalProfit":"1988.72","totalLoss":"-45.20","largestProfit":"579.65","largestLoss":"-45.20","averageProfitLoss":"92.5486","averageProfit":"99.4360","averageLoss":"-45.20","averageTradeDuration":"1047.03:34:17.1428573","averageWinningTradeDuration":"1070.14:36:00.0000001","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1276.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1999","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-92.3881","averageMFE":"525.9333","largestMAE":"-204.72","largestMFE":"2074.80","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-2272.20","profitLossStandardDeviation":"150.0757","profitLossDownsideDeviation":"0","profitFactor":"43.9982","sharpeRatio":"0.6167","sortinoRatio":"0","profitToMaxDrawdownRatio":"42.9982","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-433.3848","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.1378"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0001","profitLossRatio":"21.9792","winRate":"0.8571","lossRate":"0.1429","expectancy":"18.6964","startEquity":"172303.851","endEquity":"170864.9894","compoundingAnnualReturn":"-0.0331","drawdown":"0.045","totalNetProfit":"-0.0084","sharpeRatio":"-0.8199","probabilisticSharpeRatio":"0.1354","sortinoRatio":"-1.0073","alpha":"0.0197","beta":"-0.1763","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-2.3819","trackingError":"0.1468","treynorRatio":"0.2024","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":21,"numberOfLosingTrades":2,"totalProfitLoss":"2035.90","totalProfit":"2252.82","totalLoss":"-216.92","largestProfit":"579.65","largestLoss":"-171.72","averageProfitLoss":"88.5174","averageProfit":"107.2771","averageLoss":"-108.46","averageTradeDuration":"1088.23:00:00.0000001","averageWinningTradeDuration":"1135.09:17:08.5714286","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"1276.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9891","winLossRatio":"10.5","winRate":"0.9130","lossRate":"0.0870","averageMAE":"-98.2252","averageMFE":"557.5826","largestMAE":"-314.01","largestMFE":"2074.80","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-2272.20","profitLossStandardDeviation":"147.8571","profitLossDownsideDeviation":"89.4631","profitFactor":"10.3855","sharpeRatio":"0.5987","sortinoRatio":"0.9894","profitToMaxDrawdownRatio":"11.8559","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-469.0652","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.1859"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0001","profitLossRatio":"18.8899","winRate":"0.875","lossRate":"0.125","expectancy":"16.4037","startEquity":"174366.5713","endEquity":"172389.978","compoundingAnnualReturn":"-0.0447","drawdown":"0.045","totalNetProfit":"-0.0113","sharpeRatio":"-0.8290","probabilisticSharpeRatio":"0.1345","sortinoRatio":"-0.9645","alpha":"0.0082","beta":"-0.2550","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-1.7090","trackingError":"0.1281","treynorRatio":"0.1487","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"2421.20","totalProfit":"2638.12","totalLoss":"-216.92","largestProfit":"547.56","largestLoss":"-171.72","averageProfitLoss":"110.0545","averageProfit":"131.9060","averageLoss":"-108.46","averageTradeDuration":"1000.14:16:21.8181819","averageWinningTradeDuration":"1040.12:12:00.0000001","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"661.23:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2162","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-87.0400","averageMFE":"408.8618","largestMAE":"-314.01","largestMFE":"2074.80","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-2272.20","profitLossStandardDeviation":"154.7529","profitLossDownsideDeviation":"89.4631","profitFactor":"12.1617","sharpeRatio":"0.7112","sortinoRatio":"1.2302","profitToMaxDrawdownRatio":"14.0997","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-298.8073","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.1664"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0001","profitLossRatio":"18.8799","winRate":"0.8889","lossRate":"0.1111","expectancy":"16.6710","startEquity":"171684.6367","endEquity":"172099.5685","compoundingAnnualReturn":"0.0097","drawdown":"0.019","totalNetProfit":"0.0024","sharpeRatio":"0.6625","probabilisticSharpeRatio":"0.4163","sortinoRatio":"0.9659","alpha":"0.0543","beta":"-0.2812","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.5289","trackingError":"0.1185","treynorRatio":"-0.1019","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"2152.21","totalProfit":"2323.93","totalLoss":"-171.72","largestProfit":"547.56","largestLoss":"-171.72","averageProfitLoss":"143.4807","averageProfit":"165.9950","averageLoss":"-171.72","averageTradeDuration":"1031.07:04:00.0000002","averageWinningTradeDuration":"1060.07:38:34.2857145","averageLosingTradeDuration":"624.23:00:00","medianTradeDuration":"683.00:00:00","medianWinningTradeDuration":"1000.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9667","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-88.2353","averageMFE":"376.3587","largestMAE":"-314.01","largestMFE":"1105.20","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-1169.81","profitLossStandardDeviation":"166.9188","profitLossDownsideDeviation":"0","profitFactor":"13.5333","sharpeRatio":"0.8596","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.5333","maximumEndTradeDrawdown":"367.47","averageEndTradeDrawdown":"-232.8780","maximumDrawdownDuration":"624.23:00:00","totalFees":"0.0967"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170962.0687","endEquity":"170663.2973","compoundingAnnualReturn":"-0.0071","drawdown":"0.021","totalNetProfit":"-0.0017","sharpeRatio":"-0.2647","probabilisticSharpeRatio":"0.2285","sortinoRatio":"-0.3945","alpha":"-0.0048","beta":"-0.2078","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.3285","trackingError":"0.1333","treynorRatio":"0.0554","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"1929.13","totalProfit":"2462.29","totalLoss":"-533.16","largestProfit":"547.56","largestLoss":"-201.96","averageProfitLoss":"101.5332","averageProfit":"189.4069","averageLoss":"-88.8600","averageTradeDuration":"1099.13:25:15.7894738","averageWinningTradeDuration":"830.04:50:46.1538463","averageLosingTradeDuration":"1683.04:00:00","medianTradeDuration":"715.00:00:00","medianWinningTradeDuration":"683.00:00:00","medianLosingTradeDuration":"1442.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1315","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-116.6579","averageMFE":"507.1589","largestMAE":"-476.55","largestMFE":"1659.88","maximumClosedTradeDrawdown":"-342.81","maximumIntraTradeDrawdown":"-2045.69","profitLossStandardDeviation":"203.0884","profitLossDownsideDeviation":"86.1239","profitFactor":"4.6183","sharpeRatio":"0.4999","sortinoRatio":"1.1789","profitToMaxDrawdownRatio":"5.6274","maximumEndTradeDrawdown":"572.85","averageEndTradeDrawdown":"-405.6258","maximumDrawdownDuration":"17.00:00:00","totalFees":"0.1279"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"0.9907","winRate":"0.875","lossRate":"0.125","expectancy":"0.7418","startEquity":"172389.978","endEquity":"172606.4513","compoundingAnnualReturn":"0.0050","drawdown":"0.021","totalNetProfit":"0.0013","sharpeRatio":"-0.2459","probabilisticSharpeRatio":"0.2307","sortinoRatio":"-0.4106","alpha":"-0.0247","beta":"-0.2157","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"0.4409","trackingError":"0.1285","treynorRatio":"0.0476","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":651,"numberOfWinningTrades":297,"numberOfLosingTrades":354,"totalProfitLoss":"12753.79","totalProfit":"35871.86","totalLoss":"-23118.07","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"19.5911","averageProfit":"120.7807","averageLoss":"-65.3053","averageTradeDuration":"1793.01:59:26.8202769","averageWinningTradeDuration":"1431.23:30:54.5454555","averageLosingTradeDuration":"2096.01:01:01.0169484","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8495","winLossRatio":"0.8390","winRate":"0.4562","lossRate":"0.5438","averageMAE":"-89.6157","averageMFE":"196.1359","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11850.30","profitLossStandardDeviation":"155.1205","profitLossDownsideDeviation":"71.0621","profitFactor":"1.5517","sharpeRatio":"0.1263","sortinoRatio":"0.2757","profitToMaxDrawdownRatio":"1.3377","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-176.5449","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.8385"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2874","winRate":"0.425","lossRate":"0.575","expectancy":"0.3972","startEquity":"171917.4407","endEquity":"172345.0029","compoundingAnnualReturn":"0.0100","drawdown":"0.016","totalNetProfit":"0.0025","sharpeRatio":"0.2026","probabilisticSharpeRatio":"0.3165","sortinoRatio":"0.3323","alpha":"0.0321","beta":"-0.1464","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-1.3127","trackingError":"0.1226","treynorRatio":"-0.0509","portfolioTurnover":"0.0143","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":663,"numberOfWinningTrades":307,"numberOfLosingTrades":356,"totalProfitLoss":"13740.15","totalProfit":"36907.88","totalLoss":"-23167.73","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"20.7242","averageProfit":"120.2211","averageLoss":"-65.0779","averageTradeDuration":"1780.17:37:44.2533943","averageWinningTradeDuration":"1414.05:51:47.4918577","averageLosingTradeDuration":"2096.18:44:29.6629206","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8473","winLossRatio":"0.8624","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-88.8151","averageMFE":"195.1799","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"155.3440","profitLossDownsideDeviation":"70.9325","profitFactor":"1.5931","sharpeRatio":"0.1334","sortinoRatio":"0.2922","profitToMaxDrawdownRatio":"1.4411","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-174.4557","maximumDrawdownDuration":"700.00:00:00","totalFees":"10.9240"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2977","winRate":"0.4292","lossRate":"0.5708","expectancy":"0.4154","startEquity":"170678.5914","endEquity":"174117.1742","compoundingAnnualReturn":"0.0852","drawdown":"0.012","totalNetProfit":"0.0201","sharpeRatio":"1.2573","probabilisticSharpeRatio":"0.5520","sortinoRatio":"1.9038","alpha":"0.0987","beta":"-0.1983","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-1.4934","trackingError":"0.1222","treynorRatio":"-0.2632","portfolioTurnover":"0.0148","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":659,"numberOfWinningTrades":308,"numberOfLosingTrades":351,"totalProfitLoss":"13966.22","totalProfit":"36697.51","totalLoss":"-22731.29","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"21.1931","averageProfit":"119.1478","averageLoss":"-64.7615","averageTradeDuration":"1777.22:17:07.0106226","averageWinningTradeDuration":"1410.17:31:33.5064945","averageLosingTradeDuration":"2100.03:25:07.6923069","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8398","winLossRatio":"0.8775","winRate":"0.4674","lossRate":"0.5326","averageMAE":"-88.1810","averageMFE":"189.6604","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"154.6358","profitLossDownsideDeviation":"70.6428","profitFactor":"1.6144","sharpeRatio":"0.1371","sortinoRatio":"0.3000","profitToMaxDrawdownRatio":"1.4648","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-168.4673","maximumDrawdownDuration":"1461.00:00:00","totalFees":"10.8892"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3079","winRate":"0.4302","lossRate":"0.5698","expectancy":"0.4230","startEquity":"172056.5961","endEquity":"175590.3784","compoundingAnnualReturn":"0.0870","drawdown":"0.018","totalNetProfit":"0.0205","sharpeRatio":"1.3336","probabilisticSharpeRatio":"0.5691","sortinoRatio":"1.8501","alpha":"0.1171","beta":"-0.1977","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-2.4562","trackingError":"0.1097","treynorRatio":"-0.2695","portfolioTurnover":"0.0148","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":17,"numberOfLosingTrades":3,"totalProfitLoss":"2234.53","totalProfit":"2380.91","totalLoss":"-146.38","largestProfit":"472.17","largestLoss":"-96.72","averageProfitLoss":"111.7265","averageProfit":"140.0535","averageLoss":"-48.7933","averageTradeDuration":"892.20:12:00.0000004","averageWinningTradeDuration":"741.13:52:56.4705883","averageLosingTradeDuration":"1750.00:00:00","medianTradeDuration":"795.00:00:00","medianWinningTradeDuration":"765.00:00:00","medianLosingTradeDuration":"1863.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8703","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-64.1070","averageMFE":"258.1895","largestMAE":"-321.16","largestMFE":"1457.10","maximumClosedTradeDrawdown":"-96.72","maximumIntraTradeDrawdown":"-1654.00","profitLossStandardDeviation":"173.6337","profitLossDownsideDeviation":"43.3443","profitFactor":"16.2653","sharpeRatio":"0.6435","sortinoRatio":"2.5777","profitToMaxDrawdownRatio":"23.1031","maximumEndTradeDrawdown":"616.28","averageEndTradeDrawdown":"-146.4630","maximumDrawdownDuration":"17.00:00:00","totalFees":"0.1467"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.0550","winRate":"0.8889","lossRate":"0.1111","expectancy":"3.4934","startEquity":"174143.6743","endEquity":"174297.8134","compoundingAnnualReturn":"0.0037","drawdown":"0.020","totalNetProfit":"0.0009","sharpeRatio":"0.1908","probabilisticSharpeRatio":"0.3180","sortinoRatio":"0.2256","alpha":"0.0274","beta":"-0.1191","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-1.4620","trackingError":"0.1150","treynorRatio":"-0.0556","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"1224.06","totalProfit":"1322.60","totalLoss":"-98.54","largestProfit":"468.16","largestLoss":"-96.72","averageProfitLoss":"122.4060","averageProfit":"165.3250","averageLoss":"-49.27","averageTradeDuration":"421.23:18:00.0000001","averageWinningTradeDuration":"410.17:15:00.0000001","averageLosingTradeDuration":"466.23:30:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"433.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3555","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-81.7740","averageMFE":"340.5290","largestMAE":"-321.16","largestMFE":"1457.10","maximumClosedTradeDrawdown":"-96.72","maximumIntraTradeDrawdown":"-1654.00","profitLossStandardDeviation":"168.1574","profitLossDownsideDeviation":"67.1044","profitFactor":"13.4220","sharpeRatio":"0.7279","sortinoRatio":"1.8241","profitToMaxDrawdownRatio":"12.6557","maximumEndTradeDrawdown":"616.28","averageEndTradeDrawdown":"-218.1230","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.1453"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0.0000","profitLossRatio":"115.8025","winRate":"0.8333","lossRate":"0.1667","expectancy":"96.3354","startEquity":"173718.3346","endEquity":"174933.4677","compoundingAnnualReturn":"0.0284","drawdown":"0.026","totalNetProfit":"0.0070","sharpeRatio":"0.2350","probabilisticSharpeRatio":"0.3242","sortinoRatio":"0.3071","alpha":"0.0405","beta":"-0.1082","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-2.6404","trackingError":"0.1058","treynorRatio":"-0.0856","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1217.39","totalProfit":"1219.21","totalLoss":"-1.82","largestProfit":"468.16","largestLoss":"-1.82","averageProfitLoss":"152.1738","averageProfit":"174.1729","averageLoss":"-1.82","averageTradeDuration":"406.22:59:59.9999999","averageWinningTradeDuration":"445.05:51:25.7142857","averageLosingTradeDuration":"138.23:00:00","medianTradeDuration":"477.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"138.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"95.6994","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-35.3738","averageMFE":"164.5950","largestMAE":"-107.16","largestMFE":"523.64","maximumClosedTradeDrawdown":"-1.82","maximumIntraTradeDrawdown":"-630.80","profitLossStandardDeviation":"156.4380","profitLossDownsideDeviation":"0","profitFactor":"669.8956","sharpeRatio":"0.9727","sortinoRatio":"0","profitToMaxDrawdownRatio":"668.8956","maximumEndTradeDrawdown":"200.26","averageEndTradeDrawdown":"-12.4212","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.1185"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0.0000","profitLossRatio":"133.1602","winRate":"0.8333","lossRate":"0.1667","expectancy":"110.8002","startEquity":"175590.3784","endEquity":"179858.3532","compoundingAnnualReturn":"0.1023","drawdown":"0.017","totalNetProfit":"0.0243","sharpeRatio":"1.7255","probabilisticSharpeRatio":"0.6497","sortinoRatio":"2.5043","alpha":"0.0941","beta":"-0.1749","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.0800","trackingError":"0.1474","treynorRatio":"-0.4479","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"486.56","totalProfit":"956.05","totalLoss":"-469.49","largestProfit":"263.04","largestLoss":"-425.17","averageProfitLoss":"48.6560","averageProfit":"159.3417","averageLoss":"-117.3725","averageTradeDuration":"374.23:00:00","averageWinningTradeDuration":"329.07:00:00","averageLosingTradeDuration":"443.11:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3576","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-85.4560","averageMFE":"234.5410","largestMAE":"-472.32","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"200.1817","profitLossDownsideDeviation":"206.1342","profitFactor":"2.0364","sharpeRatio":"0.2431","sortinoRatio":"0.2360","profitToMaxDrawdownRatio":"1.0404","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-185.8850","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.1943"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0013","profitLossRatio":"0.8090","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2922","startEquity":"174394.9545","endEquity":"180280.3079","compoundingAnnualReturn":"0.1416","drawdown":"0.011","totalNetProfit":"0.0337","sharpeRatio":"2.3823","probabilisticSharpeRatio":"0.7736","sortinoRatio":"3.8336","alpha":"0.1600","beta":"-0.2233","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.7148","trackingError":"0.1347","treynorRatio":"-0.5071","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"442.01","totalProfit":"971.84","totalLoss":"-529.83","largestProfit":"263.04","largestLoss":"-425.17","averageProfitLoss":"40.1827","averageProfit":"138.8343","averageLoss":"-132.4575","averageTradeDuration":"488.20:49:05.4545455","averageWinningTradeDuration":"399.02:25:42.8571429","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"238.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0481","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-106.1055","averageMFE":"223.0691","largestMAE":"-472.32","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"195.0762","profitLossDownsideDeviation":"196.8584","profitFactor":"1.8342","sharpeRatio":"0.2060","sortinoRatio":"0.2041","profitToMaxDrawdownRatio":"0.9451","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-182.8864","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.1783"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0014","profitLossRatio":"0.7555","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2539","startEquity":"175754.2379","endEquity":"179189.2335","compoundingAnnualReturn":"0.0807","drawdown":"0.024","totalNetProfit":"0.0195","sharpeRatio":"1.0087","probabilisticSharpeRatio":"0.4945","sortinoRatio":"1.5863","alpha":"0.0525","beta":"-0.1497","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"0.2223","trackingError":"0.1309","treynorRatio":"-0.3303","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"1183.87","totalProfit":"1713.70","totalLoss":"-529.83","largestProfit":"498.69","largestLoss":"-425.17","averageProfitLoss":"91.0669","averageProfit":"190.4111","averageLoss":"-132.4575","averageTradeDuration":"731.10:04:36.9230769","averageWinningTradeDuration":"769.09:40:00","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"544.23:00:00","medianWinningTradeDuration":"266.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4375","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-104.7008","averageMFE":"249.8823","largestMAE":"-472.32","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"231.2142","profitLossDownsideDeviation":"196.8584","profitFactor":"3.2344","sharpeRatio":"0.3939","sortinoRatio":"0.4626","profitToMaxDrawdownRatio":"2.5314","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-158.8154","maximumDrawdownDuration":"961.23:00:00","totalFees":"0.1974"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0013","profitLossRatio":"1.1620","winRate":"0.75","lossRate":"0.25","expectancy":"0.6215","startEquity":"179858.3532","endEquity":"181621.5087","compoundingAnnualReturn":"0.0399","drawdown":"0.031","totalNetProfit":"0.0098","sharpeRatio":"0.0962","probabilisticSharpeRatio":"0.2952","sortinoRatio":"0.1382","alpha":"0.0224","beta":"-0.1218","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.4898","trackingError":"0.0964","treynorRatio":"-0.0360","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"2973.04","totalProfit":"3035.20","totalLoss":"-62.16","largestProfit":"613.69","largestLoss":"-62.16","averageProfitLoss":"198.2027","averageProfit":"216.8000","averageLoss":"-62.16","averageTradeDuration":"819.03:48:00","averageWinningTradeDuration":"809.21:17:08.5714285","averageLosingTradeDuration":"948.23:00:00","medianTradeDuration":"645.23:00:00","medianWinningTradeDuration":"645.23:00:00","medianLosingTradeDuration":"948.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4878","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-59.1707","averageMFE":"227.2000","largestMAE":"-212.52","largestMFE":"693.21","maximumClosedTradeDrawdown":"-62.16","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"210.3515","profitLossDownsideDeviation":"0","profitFactor":"48.8288","sharpeRatio":"0.9422","sortinoRatio":"0","profitToMaxDrawdownRatio":"47.8288","maximumEndTradeDrawdown":"257.04","averageEndTradeDrawdown":"-28.9973","maximumDrawdownDuration":"948.23:00:00","totalFees":"0.1853"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0001","profitLossRatio":"34.6379","winRate":"0.9","lossRate":"0.1","expectancy":"31.0741","startEquity":"179905.4693","endEquity":"179810.0436","compoundingAnnualReturn":"-0.0021","drawdown":"0.021","totalNetProfit":"-0.0005","sharpeRatio":"0.1629","probabilisticSharpeRatio":"0.3089","sortinoRatio":"0.2270","alpha":"0.0209","beta":"-0.1249","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.9088","trackingError":"0.1107","treynorRatio":"-0.0597","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"3056.94","totalProfit":"3056.94","totalLoss":"0","largestProfit":"613.69","largestLoss":"0","averageProfitLoss":"235.1492","averageProfit":"235.1492","averageLoss":"0","averageTradeDuration":"923.13:55:23.0769231","averageWinningTradeDuration":"923.13:55:23.0769231","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"976.23:00:00","medianWinningTradeDuration":"976.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-47.2908","averageMFE":"256.1400","largestMAE":"-156.94","largestMFE":"693.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"208.5271","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1277","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"293.81","averageEndTradeDrawdown":"-20.9908","maximumDrawdownDuration":"00:00:00","totalFees":"0.1185"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179189.2335","endEquity":"183312.9155","compoundingAnnualReturn":"0.0966","drawdown":"0.020","totalNetProfit":"0.0230","sharpeRatio":"1.2175","probabilisticSharpeRatio":"0.5410","sortinoRatio":"1.8268","alpha":"0.1260","beta":"-0.1905","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-2.5399","trackingError":"0.1119","treynorRatio":"-0.3168","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"2883.41","totalProfit":"2883.41","totalLoss":"0","largestProfit":"613.69","largestLoss":"0","averageProfitLoss":"192.2273","averageProfit":"192.2273","averageLoss":"0","averageTradeDuration":"944.21:59:59.9999999","averageWinningTradeDuration":"944.21:59:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1001.23:00:00","medianWinningTradeDuration":"1001.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-57.2260","averageMFE":"212.6127","largestMAE":"-301.34","largestMFE":"693.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759.08","profitLossStandardDeviation":"185.1441","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0383","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"358.68","averageEndTradeDrawdown":"-20.3853","maximumDrawdownDuration":"00:00:00","totalFees":"0.1664"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182413.4905","endEquity":"183639.8908","compoundingAnnualReturn":"0.0272","drawdown":"0.020","totalNetProfit":"0.0067","sharpeRatio":"0.1625","probabilisticSharpeRatio":"0.3087","sortinoRatio":"0.2292","alpha":"0.0427","beta":"-0.1253","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-2.3991","trackingError":"0.1106","treynorRatio":"-0.0675","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":787,"numberOfWinningTrades":379,"numberOfLosingTrades":408,"totalProfitLoss":"29666.23","totalProfit":"69375.55","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"37.6953","averageProfit":"183.0489","averageLoss":"-97.3268","averageTradeDuration":"1768.10:00:09.1486615","averageWinningTradeDuration":"1128.06:57:56.5171527","averageLosingTradeDuration":"2363.01:03:31.7647029","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8808","winLossRatio":"0.9289","winRate":"0.4816","lossRate":"0.5184","averageMAE":"-92.2608","averageMFE":"231.3401","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"240.0314","profitLossDownsideDeviation":"88.0697","profitFactor":"1.7471","sharpeRatio":"0.1570","sortinoRatio":"0.4280","profitToMaxDrawdownRatio":"1.1862","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-193.6447","maximumDrawdownDuration":"00:00:00","totalFees":"17.5346"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2352","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.4435","startEquity":"179820.5037","endEquity":"188842.4245","compoundingAnnualReturn":"0.2168","drawdown":"0.018","totalNetProfit":"0.0502","sharpeRatio":"2.7632","probabilisticSharpeRatio":"0.8214","sortinoRatio":"3.5248","alpha":"0.1454","beta":"-0.0490","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"0.7544","trackingError":"0.1056","treynorRatio":"-2.9065","portfolioTurnover":"0.0230","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":788,"numberOfWinningTrades":379,"numberOfLosingTrades":409,"totalProfitLoss":"29339.61","totalProfit":"69048.93","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"37.2330","averageProfit":"182.1872","averageLoss":"-97.0888","averageTradeDuration":"1764.03:13:42.3350209","averageWinningTradeDuration":"1123.21:43:13.1398439","averageLosingTradeDuration":"2357.09:40:55.7457183","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8765","winLossRatio":"0.9267","winRate":"0.4810","lossRate":"0.5190","averageMAE":"-91.9943","averageMFE":"230.6174","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"239.6914","profitLossDownsideDeviation":"88.0933","profitFactor":"1.7389","sharpeRatio":"0.1553","sortinoRatio":"0.4227","profitToMaxDrawdownRatio":"1.1731","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-193.3844","maximumDrawdownDuration":"00:00:00","totalFees":"17.6241"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2197","winRate":"0.4464","lossRate":"0.5536","expectancy":"0.4373","startEquity":"183312.9155","endEquity":"190133.3679","compoundingAnnualReturn":"0.1616","drawdown":"0.023","totalNetProfit":"0.0372","sharpeRatio":"2.1771","probabilisticSharpeRatio":"0.7304","sortinoRatio":"2.6769","alpha":"0.1063","beta":"-0.0234","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"0.0809","trackingError":"0.1114","treynorRatio":"-4.4394","portfolioTurnover":"0.0236","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":781,"numberOfWinningTrades":372,"numberOfLosingTrades":409,"totalProfitLoss":"28367.55","totalProfit":"68076.87","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"36.3221","averageProfit":"183.0023","averageLoss":"-97.0888","averageTradeDuration":"1769.21:15:54.1613270","averageWinningTradeDuration":"1123.22:23:13.5483894","averageLosingTradeDuration":"2357.09:40:55.7457183","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8849","winLossRatio":"0.9095","winRate":"0.4763","lossRate":"0.5237","averageMAE":"-92.1439","averageMFE":"231.3101","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"240.3216","profitLossDownsideDeviation":"88.0933","profitFactor":"1.7144","sharpeRatio":"0.1511","sortinoRatio":"0.4123","profitToMaxDrawdownRatio":"1.1343","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-194.9880","maximumDrawdownDuration":"00:00:00","totalFees":"17.5247"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2235","winRate":"0.4420","lossRate":"0.5580","expectancy":"0.4249","startEquity":"183484.9745","endEquity":"188494.9829","compoundingAnnualReturn":"0.1169","drawdown":"0.023","totalNetProfit":"0.0273","sharpeRatio":"1.6374","probabilisticSharpeRatio":"0.6288","sortinoRatio":"2.1847","alpha":"0.0732","beta":"0.0263","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"0.4784","trackingError":"0.1056","treynorRatio":"2.8001","portfolioTurnover":"0.0234","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"37"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3.75","totalProfit":"3.75","totalLoss":"0.00","largestProfit":"2.24","largestLoss":"0","averageProfitLoss":"1.250","averageProfit":"1.875","averageLoss":"0.00","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"30.12:00:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-0.770","averageMFE":"1.8633","largestMAE":"-1.51","largestMFE":"2.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3.02","profitLossStandardDeviation":"1.1424","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0942","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.02","averageEndTradeDrawdown":"-0.6133","maximumDrawdownDuration":"00:00:00","totalFees":"0.0908"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3333","startEquity":"188590.9524","endEquity":"180321.0898","compoundingAnnualReturn":"-0.1698","drawdown":"0.064","totalNetProfit":"-0.0439","sharpeRatio":"-2.6108","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-3.6350","alpha":"-0.1420","beta":"0.0780","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-2.9432","trackingError":"0.1034","treynorRatio":"-1.6453","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"770.01","totalProfit":"770.01","totalLoss":"0","largestProfit":"383.76","largestLoss":"0","averageProfitLoss":"154.0020","averageProfit":"154.0020","averageLoss":"0","averageTradeDuration":"275.13:24:00","averageWinningTradeDuration":"275.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-22.2020","averageMFE":"181.3620","largestMAE":"-42.38","largestMFE":"418.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-435.24","profitLossStandardDeviation":"138.6119","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1110","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"137.28","averageEndTradeDrawdown":"-27.3600","maximumDrawdownDuration":"00:00:00","totalFees":"0.0877"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189409.1997","endEquity":"177744.2027","compoundingAnnualReturn":"-0.2251","drawdown":"0.084","totalNetProfit":"-0.0616","sharpeRatio":"-3.1519","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-4.5317","alpha":"-0.1795","beta":"0.0932","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-2.9103","trackingError":"0.0955","treynorRatio":"-1.8167","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"1083.19","totalProfit":"1083.19","totalLoss":"0","largestProfit":"383.76","largestLoss":"0","averageProfitLoss":"154.7414","averageProfit":"154.7414","averageLoss":"0","averageTradeDuration":"242.09:17:08.5714286","averageWinningTradeDuration":"242.09:17:08.5714286","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.3386","averageMFE":"178.8614","largestMAE":"-57.96","largestMFE":"418.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-435.24","profitLossStandardDeviation":"115.4635","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3402","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"137.28","averageEndTradeDrawdown":"-24.1200","maximumDrawdownDuration":"00:00:00","totalFees":"0.1473"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189068.1025","endEquity":"183507.6746","compoundingAnnualReturn":"-0.1140","drawdown":"0.072","totalNetProfit":"-0.0294","sharpeRatio":"-1.5283","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-2.4747","alpha":"-0.1093","beta":"0.1183","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-2.4290","trackingError":"0.0916","treynorRatio":"-0.7952","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"3001.27","totalProfit":"3001.27","totalLoss":"0","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"250.1058","averageProfit":"250.1058","averageLoss":"0","averageTradeDuration":"222.09:00:00.0000002","averageWinningTradeDuration":"222.09:00:00.0000002","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.3042","averageMFE":"282.6150","largestMAE":"-67.32","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"231.3245","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0812","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-32.5092","maximumDrawdownDuration":"00:00:00","totalFees":"0.2967"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181155.6652","endEquity":"179418.1366","compoundingAnnualReturn":"-0.0379","drawdown":"0.036","totalNetProfit":"-0.0096","sharpeRatio":"-0.5546","probabilisticSharpeRatio":"0.1834","sortinoRatio":"-0.9092","alpha":"-0.0399","beta":"0.0495","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"-2.1531","trackingError":"0.0824","treynorRatio":"-0.6618","portfolioTurnover":"0.0006","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"4578.34","totalProfit":"4578.34","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"508.7044","averageProfit":"508.7044","averageLoss":"0","averageTradeDuration":"231.20:19:59.9999999","averageWinningTradeDuration":"231.20:19:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.6011","averageMFE":"536.9289","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"568.6872","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8945","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-28.2244","maximumDrawdownDuration":"00:00:00","totalFees":"0.2403"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177744.2027","endEquity":"176977.1514","compoundingAnnualReturn":"-0.0172","drawdown":"0.044","totalNetProfit":"-0.0043","sharpeRatio":"-0.3233","probabilisticSharpeRatio":"0.2201","sortinoRatio":"-0.5689","alpha":"-0.0048","beta":"-0.1001","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.5935","trackingError":"0.0944","treynorRatio":"0.1800","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"4514.36","totalProfit":"4514.36","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"564.2950","averageProfit":"564.2950","averageLoss":"0","averageTradeDuration":"297.16:59:59.9999999","averageWinningTradeDuration":"297.16:59:59.9999999","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"208.23:00:00","medianWinningTradeDuration":"208.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.9188","averageMFE":"592.1175","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"582.9437","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9680","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-27.8225","maximumDrawdownDuration":"00:00:00","totalFees":"0.1807"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184105.8414","endEquity":"176073.5057","compoundingAnnualReturn":"-0.1638","drawdown":"0.050","totalNetProfit":"-0.0436","sharpeRatio":"-2.8083","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-4.0206","alpha":"-0.1239","beta":"-0.2299","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-1.3717","trackingError":"0.1036","treynorRatio":"0.5537","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"2939.20","totalProfit":"2939.20","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"734.8000","averageProfit":"734.8000","averageLoss":"0","averageTradeDuration":"424.05:00:00","averageWinningTradeDuration":"424.05:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"580.23:00:00","medianWinningTradeDuration":"580.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.7275","averageMFE":"735.1275","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"772.9625","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9506","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"316.20","averageEndTradeDrawdown":"-0.3275","maximumDrawdownDuration":"00:00:00","totalFees":"0.0619"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179517.4569","endEquity":"176028.3098","compoundingAnnualReturn":"-0.0757","drawdown":"0.031","totalNetProfit":"-0.0194","sharpeRatio":"-0.9592","probabilisticSharpeRatio":"0.1200","sortinoRatio":"-1.3684","alpha":"-0.0130","beta":"-0.3442","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-1.1485","trackingError":"0.1481","treynorRatio":"0.1546","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1845.41","totalProfit":"1845.41","totalLoss":"0","largestProfit":"533.92","largestLoss":"0","averageProfitLoss":"307.5683","averageProfit":"307.5683","averageLoss":"0","averageTradeDuration":"418.11:20:00","averageWinningTradeDuration":"418.11:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-65.9950","averageMFE":"313.8033","largestMAE":"-210.21","largestMFE":"537.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-655.65","profitLossStandardDeviation":"182.5122","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6852","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"285.29","averageEndTradeDrawdown":"-6.2350","maximumDrawdownDuration":"00:00:00","totalFees":"0.1203"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176977.1514","endEquity":"169867.0956","compoundingAnnualReturn":"-0.1531","drawdown":"0.061","totalNetProfit":"-0.0402","sharpeRatio":"-2.0599","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-2.8451","alpha":"-0.0806","beta":"-0.3276","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.5498","trackingError":"0.1438","treynorRatio":"0.3532","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1672.42","totalProfit":"1810.12","totalLoss":"-137.70","largestProfit":"533.92","largestLoss":"-137.70","averageProfitLoss":"209.0525","averageProfit":"258.5886","averageLoss":"-137.70","averageTradeDuration":"458.05:37:30","averageWinningTradeDuration":"423.09:51:25.7142857","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"351.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8779","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-66.8750","averageMFE":"283.2025","largestMAE":"-210.21","largestMFE":"537.68","maximumClosedTradeDrawdown":"-137.70","maximumIntraTradeDrawdown":"-655.65","profitLossStandardDeviation":"228.1614","profitLossDownsideDeviation":"0","profitFactor":"13.1454","sharpeRatio":"0.9162","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1454","maximumEndTradeDrawdown":"523.26","averageEndTradeDrawdown":"-74.1500","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1503"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8875","winRate":"0.875","lossRate":"0.125","expectancy":"1.5266","startEquity":"175235.6555","endEquity":"171643.9572","compoundingAnnualReturn":"-0.0793","drawdown":"0.065","totalNetProfit":"-0.0205","sharpeRatio":"-1.1195","probabilisticSharpeRatio":"0.0995","sortinoRatio":"-1.4508","alpha":"0.0005","beta":"-0.3054","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-1.8293","trackingError":"0.1579","treynorRatio":"0.2200","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":537,"numberOfWinningTrades":193,"numberOfLosingTrades":344,"totalProfitLoss":"-7093.19","totalProfit":"27548.02","totalLoss":"-34641.21","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-13.2089","averageProfit":"142.7359","averageLoss":"-100.7012","averageTradeDuration":"1662.03:39:39.8882654","averageWinningTradeDuration":"562.13:17:43.2124379","averageLosingTradeDuration":"2279.01:53:01.3953471","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.4174","winLossRatio":"0.5610","winRate":"0.3594","lossRate":"0.6406","averageMAE":"-98.8879","averageMFE":"89.1585","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"192.0120","profitLossDownsideDeviation":"87.1414","profitFactor":"0.7952","sharpeRatio":"-0.0688","sortinoRatio":"-0.1516","profitToMaxDrawdownRatio":"-0.3365","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.3674","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.0764"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3495","winRate":"0.3766","lossRate":"0.6234","expectancy":"-0.1152","startEquity":"175597.1317","endEquity":"175023.967","compoundingAnnualReturn":"-0.0130","drawdown":"0.038","totalNetProfit":"-0.0033","sharpeRatio":"-0.2608","probabilisticSharpeRatio":"0.2268","sortinoRatio":"-0.3522","alpha":"-0.0191","beta":"-0.2480","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"0.0100","trackingError":"0.1475","treynorRatio":"0.0604","portfolioTurnover":"0.0172","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":536,"numberOfWinningTrades":192,"numberOfLosingTrades":344,"totalProfitLoss":"-8156.04","totalProfit":"26485.17","totalLoss":"-34641.21","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-15.2165","averageProfit":"137.9436","averageLoss":"-100.7012","averageTradeDuration":"1663.03:59:06.2686546","averageWinningTradeDuration":"559.15:45:00.0000027","averageLosingTradeDuration":"2279.01:53:01.3953471","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.3698","winLossRatio":"0.5581","winRate":"0.3582","lossRate":"0.6418","averageMAE":"-98.6408","averageMFE":"87.2781","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"189.4752","profitLossDownsideDeviation":"87.1414","profitFactor":"0.7646","sharpeRatio":"-0.0803","sortinoRatio":"-0.1746","profitToMaxDrawdownRatio":"-0.3869","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.4946","maximumDrawdownDuration":"716.00:00:00","totalFees":"14.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3027","winRate":"0.3753","lossRate":"0.6247","expectancy":"-0.1359","startEquity":"169867.0956","endEquity":"175388.1307","compoundingAnnualReturn":"0.1402","drawdown":"0.020","totalNetProfit":"0.0325","sharpeRatio":"1.9144","probabilisticSharpeRatio":"0.6834","sortinoRatio":"2.6472","alpha":"0.1245","beta":"-0.2390","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"0.1128","trackingError":"0.1551","treynorRatio":"-0.4346","portfolioTurnover":"0.0175","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":537,"numberOfWinningTrades":192,"numberOfLosingTrades":345,"totalProfitLoss":"-8575.39","totalProfit":"26343.91","totalLoss":"-34919.30","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-15.9691","averageProfit":"137.2079","averageLoss":"-101.2154","averageTradeDuration":"1658.00:39:46.5921767","averageWinningTradeDuration":"554.20:06:52.5000027","averageLosingTradeDuration":"2271.23:26:15.6521726","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.3556","winLossRatio":"0.5565","winRate":"0.3575","lossRate":"0.6425","averageMAE":"-99.3473","averageMFE":"87.5521","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"189.7682","profitLossDownsideDeviation":"88.3505","profitFactor":"0.7544","sharpeRatio":"-0.0842","sortinoRatio":"-0.1807","profitToMaxDrawdownRatio":"-0.4068","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-103.5212","maximumDrawdownDuration":"2191.00:00:00","totalFees":"14.1120"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2843","winRate":"0.3753","lossRate":"0.6247","expectancy":"-0.1428","startEquity":"173284.8212","endEquity":"176814.7274","compoundingAnnualReturn":"0.0863","drawdown":"0.020","totalNetProfit":"0.0204","sharpeRatio":"0.9883","probabilisticSharpeRatio":"0.4896","sortinoRatio":"1.2760","alpha":"0.0667","beta":"-0.2566","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"0.0128","trackingError":"0.1517","treynorRatio":"-0.2085","portfolioTurnover":"0.0175","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"-27.07","totalProfit":"388.72","totalLoss":"-415.79","largestProfit":"173.19","largestLoss":"-379.75","averageProfitLoss":"-2.7070","averageProfit":"48.5900","averageLoss":"-207.895","averageTradeDuration":"183.20:54:00","averageWinningTradeDuration":"163.11:22:30","averageLosingTradeDuration":"265.11:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2337","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-75.2280","averageMFE":"118.9750","largestMAE":"-458.75","largestMFE":"659.26","maximumClosedTradeDrawdown":"-415.79","maximumIntraTradeDrawdown":"-802.74","profitLossStandardDeviation":"144.2378","profitLossDownsideDeviation":"243.0397","profitFactor":"0.9349","sharpeRatio":"-0.0188","sortinoRatio":"-0.0111","profitToMaxDrawdownRatio":"-0.0651","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-121.6820","maximumDrawdownDuration":"00:00:00","totalFees":"0.2118"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0024","profitLossRatio":"0.1170","winRate":"0.8889","lossRate":"0.1111","expectancy":"-0.0071","startEquity":"175023.967","endEquity":"178642.4293","compoundingAnnualReturn":"0.0886","drawdown":"0.014","totalNetProfit":"0.0207","sharpeRatio":"1.1308","probabilisticSharpeRatio":"0.5213","sortinoRatio":"1.4155","alpha":"0.1059","beta":"-0.2809","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"-1.0136","trackingError":"0.1255","treynorRatio":"-0.1951","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-376.00","totalProfit":"248.77","totalLoss":"-624.77","largestProfit":"71.13","largestLoss":"-379.75","averageProfitLoss":"-41.7778","averageProfit":"41.4617","averageLoss":"-208.2567","averageTradeDuration":"216.12:20:00","averageWinningTradeDuration":"155.19:00:00","averageLosingTradeDuration":"337.23:00:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1991","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-111.3700","averageMFE":"136.7089","largestMAE":"-458.75","largestMFE":"659.26","maximumClosedTradeDrawdown":"-499.14","maximumIntraTradeDrawdown":"-889.59","profitLossStandardDeviation":"153.1244","profitLossDownsideDeviation":"171.8561","profitFactor":"0.3982","sharpeRatio":"-0.2728","sortinoRatio":"-0.2431","profitToMaxDrawdownRatio":"-0.7533","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-178.4867","maximumDrawdownDuration":"00:00:00","totalFees":"0.1994"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0016","profitLossRatio":"0.1383","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1870","startEquity":"175388.1307","endEquity":"178033.5916","compoundingAnnualReturn":"0.0619","drawdown":"0.018","totalNetProfit":"0.0151","sharpeRatio":"0.7721","probabilisticSharpeRatio":"0.4421","sortinoRatio":"0.9269","alpha":"0.0409","beta":"-0.2750","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"0.1615","trackingError":"0.1267","treynorRatio":"-0.1326","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"404.14","totalProfit":"613.12","totalLoss":"-208.98","largestProfit":"319.36","largestLoss":"-208.98","averageProfitLoss":"50.5175","averageProfit":"87.5886","averageLoss":"-208.98","averageTradeDuration":"220.08:00:00.0000001","averageWinningTradeDuration":"182.19:34:17.1428572","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"158.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4191","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-78.5162","averageMFE":"101.8312","largestMAE":"-319.92","largestMFE":"319.36","maximumClosedTradeDrawdown":"-208.98","maximumIntraTradeDrawdown":"-521.60","profitLossStandardDeviation":"142.8475","profitLossDownsideDeviation":"0","profitFactor":"2.9339","sharpeRatio":"0.3536","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.9339","maximumEndTradeDrawdown":"332.82","averageEndTradeDrawdown":"-51.3137","maximumDrawdownDuration":"43.00:00:00","totalFees":"0.1832"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0009","profitLossRatio":"0.5919","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.3645","startEquity":"178040.1931","endEquity":"180629.1292","compoundingAnnualReturn":"0.0603","drawdown":"0.018","totalNetProfit":"0.0145","sharpeRatio":"0.7800","probabilisticSharpeRatio":"0.4440","sortinoRatio":"1.1532","alpha":"0.0275","beta":"-0.1241","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"0.2055","trackingError":"0.1002","treynorRatio":"-0.2153","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"51"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"1430.05","totalProfit":"1639.03","totalLoss":"-208.98","largestProfit":"1151.54","largestLoss":"-208.98","averageProfitLoss":"238.3417","averageProfit":"327.8060","averageLoss":"-208.98","averageTradeDuration":"275.07:00:00","averageWinningTradeDuration":"233.18:12:00","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"167.23:00:00","medianWinningTradeDuration":"159.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5686","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-152.4050","averageMFE":"315.7983","largestMAE":"-319.92","largestMFE":"1209.84","maximumClosedTradeDrawdown":"-208.98","maximumIntraTradeDrawdown":"-1513.52","profitLossStandardDeviation":"477.8436","profitLossDownsideDeviation":"0","profitFactor":"7.8430","sharpeRatio":"0.4988","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.8430","maximumEndTradeDrawdown":"364.41","averageEndTradeDrawdown":"-77.4567","maximumDrawdownDuration":"523.23:00:00","totalFees":"0.2483"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.5029","winRate":"0.8","lossRate":"0.2","expectancy":"1.8023","startEquity":"177810.9544","endEquity":"176323.9186","compoundingAnnualReturn":"-0.0331","drawdown":"0.030","totalNetProfit":"-0.0084","sharpeRatio":"-0.5047","probabilisticSharpeRatio":"0.1851","sortinoRatio":"-0.6745","alpha":"-0.0158","beta":"-0.1635","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-0.2667","trackingError":"0.1111","treynorRatio":"0.1086","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2319.94","totalProfit":"2319.94","totalLoss":"0","largestProfit":"1151.54","largestLoss":"0","averageProfitLoss":"463.9880","averageProfit":"463.9880","averageLoss":"0","averageTradeDuration":"252.03:48:00","averageWinningTradeDuration":"252.03:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"167.23:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-115.1920","averageMFE":"481.2640","largestMAE":"-303.68","largestMFE":"1209.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1513.52","profitLossStandardDeviation":"472.9727","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9810","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"364.41","averageEndTradeDrawdown":"-17.2760","maximumDrawdownDuration":"00:00:00","totalFees":"0.2353"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178033.5916","endEquity":"178166.2994","compoundingAnnualReturn":"0.0030","drawdown":"0.040","totalNetProfit":"0.0007","sharpeRatio":"-0.0633","probabilisticSharpeRatio":"0.2641","sortinoRatio":"-0.0889","alpha":"-0.0345","beta":"-0.2221","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"0.7262","trackingError":"0.1882","treynorRatio":"0.0154","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1882.94","totalProfit":"1882.94","totalLoss":"0","largestProfit":"1151.54","largestLoss":"0","averageProfitLoss":"941.47","averageProfit":"941.47","averageLoss":"0","averageTradeDuration":"386.23:00:00","averageWinningTradeDuration":"386.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"563.23:00:00","medianWinningTradeDuration":"563.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-159.89","averageMFE":"977.52","largestMAE":"-303.68","largestMFE":"1209.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1513.52","profitLossStandardDeviation":"297.0838","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.1690","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"364.41","averageEndTradeDrawdown":"-36.05","maximumDrawdownDuration":"00:00:00","totalFees":"0.1510"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180769.8009","endEquity":"177032.6247","compoundingAnnualReturn":"-0.0800","drawdown":"0.035","totalNetProfit":"-0.0207","sharpeRatio":"-0.7443","probabilisticSharpeRatio":"0.1493","sortinoRatio":"-0.9245","alpha":"-0.1062","beta":"-0.2505","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"0.7876","trackingError":"0.2222","treynorRatio":"0.1989","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"65"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"746.64","totalProfit":"746.64","totalLoss":"0","largestProfit":"731.40","largestLoss":"0","averageProfitLoss":"373.32","averageProfit":"373.32","averageLoss":"0","averageTradeDuration":"437.23:00:00","averageWinningTradeDuration":"437.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-75.36","averageMFE":"406.89","largestMAE":"-134.62","largestMFE":"745.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-761.30","profitLossStandardDeviation":"506.4016","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7372","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"147.32","averageEndTradeDrawdown":"-33.57","maximumDrawdownDuration":"00:00:00","totalFees":"0.0294"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177148.17","endEquity":"173305.2073","compoundingAnnualReturn":"-0.0842","drawdown":"0.049","totalNetProfit":"-0.0217","sharpeRatio":"-0.9066","probabilisticSharpeRatio":"0.1274","sortinoRatio":"-1.2133","alpha":"-0.0671","beta":"-0.2170","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.2353","trackingError":"0.2279","treynorRatio":"0.2982","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"15.24","totalProfit":"15.24","totalLoss":"0","largestProfit":"15.24","largestLoss":"0","averageProfitLoss":"15.24","averageProfit":"15.24","averageLoss":"0","averageTradeDuration":"665.23:00:00","averageWinningTradeDuration":"665.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-134.62","averageMFE":"68.58","largestMAE":"-134.62","largestMFE":"68.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-203.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"147.32","averageEndTradeDrawdown":"-53.34","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179221.9202","endEquity":"178663.9522","compoundingAnnualReturn":"-0.0126","drawdown":"0.049","totalNetProfit":"-0.0031","sharpeRatio":"-0.5744","probabilisticSharpeRatio":"0.1742","sortinoRatio":"-0.7658","alpha":"0.0155","beta":"-0.1726","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-2.1165","trackingError":"0.1630","treynorRatio":"0.2175","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"821.72","totalProfit":"821.72","totalLoss":"0","largestProfit":"453.86","largestLoss":"0","averageProfitLoss":"273.9067","averageProfit":"273.9067","averageLoss":"0","averageTradeDuration":"569.23:40:00","averageWinningTradeDuration":"569.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"665.23:00:00","medianWinningTradeDuration":"665.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-62.8767","averageMFE":"354.68","largestMAE":"-134.62","largestMFE":"642.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-659.12","profitLossStandardDeviation":"229.6600","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1927","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"295.46","averageEndTradeDrawdown":"-80.7733","maximumDrawdownDuration":"00:00:00","totalFees":"0.0275"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"175920.7806","endEquity":"175892.2264","compoundingAnnualReturn":"-0.0007","drawdown":"0.019","totalNetProfit":"-0.0002","sharpeRatio":"0.0366","probabilisticSharpeRatio":"0.2833","sortinoRatio":"0.0535","alpha":"0.0439","beta":"-0.1767","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-1.5124","trackingError":"0.1548","treynorRatio":"-0.0121","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":367,"numberOfWinningTrades":161,"numberOfLosingTrades":206,"totalProfitLoss":"-8501.50","totalProfit":"13294.91","totalLoss":"-21796.41","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-23.1649","averageProfit":"82.5771","averageLoss":"-105.8078","averageTradeDuration":"1258.07:03:45.6130813","averageWinningTradeDuration":"622.22:12:40.2484503","averageLosingTradeDuration":"1754.20:51:15.7281543","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7804","winLossRatio":"0.7816","winRate":"0.4387","lossRate":"0.5613","averageMAE":"-99.0513","averageMFE":"93.8321","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"144.7475","profitLossDownsideDeviation":"109.3630","profitFactor":"0.6100","sharpeRatio":"-0.1600","sortinoRatio":"-0.2118","profitToMaxDrawdownRatio":"-0.8655","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-116.9969","maximumDrawdownDuration":"00:00:00","totalFees":"8.5800"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0008","profitLossRatio":"0.7399","winRate":"0.4455","lossRate":"0.5545","expectancy":"-0.2248","startEquity":"173305.2073","endEquity":"170879.0794","compoundingAnnualReturn":"-0.0550","drawdown":"0.046","totalNetProfit":"-0.0140","sharpeRatio":"-0.7433","probabilisticSharpeRatio":"0.1474","sortinoRatio":"-0.9042","alpha":"-0.0705","beta":"-0.1524","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.6414","trackingError":"0.1835","treynorRatio":"0.2995","portfolioTurnover":"0.0121","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":163,"numberOfLosingTrades":207,"totalProfitLoss":"-8444.41","totalProfit":"13427.00","totalLoss":"-21871.41","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-22.8227","averageProfit":"82.3742","averageLoss":"-105.6590","averageTradeDuration":"1250.08:18:09.7297322","averageWinningTradeDuration":"617.22:13:59.2638068","averageLosingTradeDuration":"1748.08:06:57.3913034","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7796","winLossRatio":"0.7874","winRate":"0.4405","lossRate":"0.5595","averageMAE":"-98.9229","averageMFE":"93.9145","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"144.3817","profitLossDownsideDeviation":"109.1182","profitFactor":"0.6139","sharpeRatio":"-0.1581","sortinoRatio":"-0.2092","profitToMaxDrawdownRatio":"-0.8597","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-116.7372","maximumDrawdownDuration":"00:00:00","totalFees":"8.6141"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0007","profitLossRatio":"0.7436","winRate":"0.4459","lossRate":"0.5541","expectancy":"-0.2225","startEquity":"178597.6301","endEquity":"168510.6079","compoundingAnnualReturn":"-0.2091","drawdown":"0.066","totalNetProfit":"-0.0565","sharpeRatio":"-2.6245","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-2.9834","alpha":"-0.1744","beta":"-0.1405","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"0.1604","trackingError":"0.1946","treynorRatio":"1.0607","portfolioTurnover":"0.0123","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":372,"numberOfWinningTrades":163,"numberOfLosingTrades":209,"totalProfitLoss":"-9227.63","totalProfit":"12758.62","totalLoss":"-21986.25","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-24.8055","averageProfit":"78.2737","averageLoss":"-105.1974","averageTradeDuration":"1243.09:40:38.7096798","averageWinningTradeDuration":"614.11:20:14.7239295","averageLosingTradeDuration":"1733.21:49:05.4545447","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7441","winLossRatio":"0.7799","winRate":"0.4382","lossRate":"0.5618","averageMAE":"-99.2981","averageMFE":"91.4440","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"140.7781","profitLossDownsideDeviation":"108.7324","profitFactor":"0.5803","sharpeRatio":"-0.1762","sortinoRatio":"-0.2281","profitToMaxDrawdownRatio":"-0.9395","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-116.2495","maximumDrawdownDuration":"00:00:00","totalFees":"8.6470"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0007","profitLossRatio":"0.7164","winRate":"0.4412","lossRate":"0.5588","expectancy":"-0.2428","startEquity":"176734.0888","endEquity":"168210.0451","compoundingAnnualReturn":"-0.1817","drawdown":"0.058","totalNetProfit":"-0.0482","sharpeRatio":"-2.2817","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-2.6398","alpha":"-0.1358","beta":"-0.0666","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-1.0777","trackingError":"0.1738","treynorRatio":"2.0866","portfolioTurnover":"0.0123","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"336.99","totalProfit":"552.67","totalLoss":"-215.68","largestProfit":"166.15","largestLoss":"-86.76","averageProfitLoss":"25.9223","averageProfit":"61.4078","averageLoss":"-53.92","averageTradeDuration":"214.10:36:55.3846155","averageWinningTradeDuration":"201.10:06:40.0000001","averageLosingTradeDuration":"243.17:45:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"115.23:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1389","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-78.1385","averageMFE":"67.4085","largestMAE":"-202.02","largestMFE":"201.30","maximumClosedTradeDrawdown":"-147.01","maximumIntraTradeDrawdown":"-301.33","profitLossStandardDeviation":"76.8951","profitLossDownsideDeviation":"31.5120","profitFactor":"2.5625","sharpeRatio":"0.3371","sortinoRatio":"0.8226","profitToMaxDrawdownRatio":"2.2923","maximumEndTradeDrawdown":"287.40","averageEndTradeDrawdown":"-41.4862","maximumDrawdownDuration":"87.23:00:00","totalFees":"0.2364"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0003","profitLossRatio":"1.7939","winRate":"0.6","lossRate":"0.4","expectancy":"0.6763","startEquity":"170879.0794","endEquity":"172991.366","compoundingAnnualReturn":"0.0517","drawdown":"0.028","totalNetProfit":"0.0124","sharpeRatio":"0.6100","probabilisticSharpeRatio":"0.4058","sortinoRatio":"0.7444","alpha":"0.0587","beta":"-0.1155","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-1.2772","trackingError":"0.1416","treynorRatio":"-0.2937","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"76"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"755.50","totalProfit":"896.18","totalLoss":"-140.68","largestProfit":"265.00","largestLoss":"-86.76","averageProfitLoss":"58.1154","averageProfit":"89.6180","averageLoss":"-46.8933","averageTradeDuration":"263.19:36:55.3846153","averageWinningTradeDuration":"285.18:24:00","averageLosingTradeDuration":"190.15:40:00","medianTradeDuration":"115.23:00:00","medianWinningTradeDuration":"423.00:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9111","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-67.0885","averageMFE":"90.2985","largestMAE":"-202.02","largestMFE":"265.00","maximumClosedTradeDrawdown":"-86.76","maximumIntraTradeDrawdown":"-299.52","profitLossStandardDeviation":"97.5299","profitLossDownsideDeviation":"34.5437","profitFactor":"6.3703","sharpeRatio":"0.5959","sortinoRatio":"1.6824","profitToMaxDrawdownRatio":"8.7079","maximumEndTradeDrawdown":"255.06","averageEndTradeDrawdown":"-32.1831","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.2023"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0003","profitLossRatio":"2.4089","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.4792","startEquity":"169572.8873","endEquity":"172000.6939","compoundingAnnualReturn":"0.0587","drawdown":"0.026","totalNetProfit":"0.0143","sharpeRatio":"1.1790","probabilisticSharpeRatio":"0.5316","sortinoRatio":"1.3748","alpha":"0.0667","beta":"-0.0513","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.3130","trackingError":"0.1016","treynorRatio":"-1.1087","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"44"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"1476.40","totalProfit":"1502.24","totalLoss":"-25.84","largestProfit":"265.00","largestLoss":"-25.84","averageProfitLoss":"113.5692","averageProfit":"125.1867","averageLoss":"-25.84","averageTradeDuration":"295.21:09:13.8461538","averageWinningTradeDuration":"312.22:59:59.9999999","averageLosingTradeDuration":"90.23:00:00","medianTradeDuration":"153.23:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.8447","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-60.9100","averageMFE":"127.6408","largestMAE":"-123.53","largestMFE":"265.00","maximumClosedTradeDrawdown":"-25.84","maximumIntraTradeDrawdown":"-349.56","profitLossStandardDeviation":"102.0837","profitLossDownsideDeviation":"0","profitFactor":"58.1362","sharpeRatio":"1.1125","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.1362","maximumEndTradeDrawdown":"195.52","averageEndTradeDrawdown":"-14.0715","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.2005"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"5.2655","winRate":"0.9167","lossRate":"0.0833","expectancy":"4.7434","startEquity":"168580.8351","endEquity":"174542.3897","compoundingAnnualReturn":"0.1514","drawdown":"0.018","totalNetProfit":"0.0354","sharpeRatio":"2.0977","probabilisticSharpeRatio":"0.7311","sortinoRatio":"3.2154","alpha":"0.1043","beta":"-0.1336","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"0.6824","trackingError":"0.1384","treynorRatio":"-0.7720","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"1890.70","totalProfit":"1890.70","totalLoss":"0","largestProfit":"265.00","largestLoss":"0","averageProfitLoss":"145.4385","averageProfit":"145.4385","averageLoss":"0","averageTradeDuration":"447.06:23:04.6153845","averageWinningTradeDuration":"447.06:23:04.6153845","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"503.23:00:00","medianWinningTradeDuration":"503.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-87.3046","averageMFE":"189.9131","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"90.5861","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6055","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-44.4746","maximumDrawdownDuration":"00:00:00","totalFees":"0.1482"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172991.366","endEquity":"176267.015","compoundingAnnualReturn":"0.0781","drawdown":"0.017","totalNetProfit":"0.0189","sharpeRatio":"0.8665","probabilisticSharpeRatio":"0.4607","sortinoRatio":"1.3392","alpha":"0.0608","beta":"-0.0915","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.9296","trackingError":"0.1325","treynorRatio":"-0.4956","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"31"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"1557.70","totalProfit":"1557.70","totalLoss":"0","largestProfit":"261.77","largestLoss":"0","averageProfitLoss":"141.6091","averageProfit":"141.6091","averageLoss":"0","averageTradeDuration":"448.12:05:27.2727272","averageWinningTradeDuration":"448.12:05:27.2727272","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"538.23:00:00","medianWinningTradeDuration":"538.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-97.0536","averageMFE":"184.9818","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"86.7342","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6327","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-43.3727","maximumDrawdownDuration":"00:00:00","totalFees":"0.1482"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172690.2235","endEquity":"178575.0855","compoundingAnnualReturn":"0.1439","drawdown":"0.011","totalNetProfit":"0.0341","sharpeRatio":"1.0984","probabilisticSharpeRatio":"0.5144","sortinoRatio":"1.5193","alpha":"0.0573","beta":"-0.0504","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-0.5667","trackingError":"0.1170","treynorRatio":"-1.0186","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"1379.00","totalProfit":"1379.00","totalLoss":"0","largestProfit":"230.56","largestLoss":"0","averageProfitLoss":"137.9000","averageProfit":"137.9000","averageLoss":"0","averageTradeDuration":"501.18:12:00","averageWinningTradeDuration":"501.18:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"565.23:00:00","medianWinningTradeDuration":"565.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-91.1220","averageMFE":"185.8230","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"78.5501","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7556","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-47.9230","maximumDrawdownDuration":"00:00:00","totalFees":"0.1472"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174036.7163","endEquity":"183178.1706","compoundingAnnualReturn":"0.2279","drawdown":"0.009","totalNetProfit":"0.0525","sharpeRatio":"2.9439","probabilisticSharpeRatio":"0.8552","sortinoRatio":"3.9773","alpha":"0.1317","beta":"-0.0215","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"0.5853","trackingError":"0.0934","treynorRatio":"-6.0507","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"823.29","totalProfit":"823.29","totalLoss":"0","largestProfit":"230.56","largestLoss":"0","averageProfitLoss":"164.6580","averageProfit":"164.6580","averageLoss":"0","averageTradeDuration":"543.03:48:00","averageWinningTradeDuration":"543.03:48:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"606.23:00:00","medianWinningTradeDuration":"606.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-41.834","averageMFE":"172.7720","largestMAE":"-107.94","largestMFE":"231.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-245.85","profitLossStandardDeviation":"48.8869","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.3681","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"198.72","averageEndTradeDrawdown":"-8.1140","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"176267.015","endEquity":"181829.0428","compoundingAnnualReturn":"0.1327","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"2.1531","probabilisticSharpeRatio":"0.7322","sortinoRatio":"2.9550","alpha":"0.0831","beta":"-0.0674","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"1.4456","trackingError":"0.0938","treynorRatio":"-1.2819","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"639.60","totalProfit":"1109.92","totalLoss":"-470.32","largestProfit":"230.56","largestLoss":"-457.62","averageProfitLoss":"63.9600","averageProfit":"138.7400","averageLoss":"-235.16","averageTradeDuration":"511.06:48:00","averageWinningTradeDuration":"513.11:30:00","averageLosingTradeDuration":"502.12:00:00","medianTradeDuration":"615.23:00:00","medianWinningTradeDuration":"615.23:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5900","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-134.7260","averageMFE":"133.3360","largestMAE":"-498.80","largestMFE":"231.10","maximumClosedTradeDrawdown":"-457.62","maximumIntraTradeDrawdown":"-512.88","profitLossStandardDeviation":"197.5676","profitLossDownsideDeviation":"314.6059","profitFactor":"2.3599","sharpeRatio":"0.3237","sortinoRatio":"0.2033","profitToMaxDrawdownRatio":"1.3977","maximumEndTradeDrawdown":"498.80","averageEndTradeDrawdown":"-69.3760","maximumDrawdownDuration":"00:00:00","totalFees":"0.1536"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0026","profitLossRatio":"0.3437","winRate":"0.875","lossRate":"0.125","expectancy":"0.1758","startEquity":"177951.8404","endEquity":"184718.6279","compoundingAnnualReturn":"0.1624","drawdown":"0.033","totalNetProfit":"0.0380","sharpeRatio":"1.8948","probabilisticSharpeRatio":"0.6852","sortinoRatio":"3.5377","alpha":"0.1005","beta":"-0.0642","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"0.3700","trackingError":"0.1097","treynorRatio":"-1.5088","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"877.86","totalProfit":"1424.76","totalLoss":"-546.90","largestProfit":"334.34","largestLoss":"-457.62","averageProfitLoss":"58.5240","averageProfit":"129.5236","averageLoss":"-136.7250","averageTradeDuration":"550.14:20:00","averageWinningTradeDuration":"528.08:38:10.9090910","averageLosingTradeDuration":"611.18:00:00","medianTradeDuration":"657.23:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"721.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9473","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-126.1420","averageMFE":"122.1333","largestMAE":"-498.80","largestMFE":"339.38","maximumClosedTradeDrawdown":"-457.62","maximumIntraTradeDrawdown":"-598.70","profitLossStandardDeviation":"174.1566","profitLossDownsideDeviation":"215.0637","profitFactor":"2.6052","sharpeRatio":"0.3360","sortinoRatio":"0.2721","profitToMaxDrawdownRatio":"1.9183","maximumEndTradeDrawdown":"498.80","averageEndTradeDrawdown":"-63.6093","maximumDrawdownDuration":"3.00:00:00","totalFees":"0.2287"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.1656","winRate":"0.7","lossRate":"0.3","expectancy":"0.5159","startEquity":"183433.0638","endEquity":"187147.6821","compoundingAnnualReturn":"0.0837","drawdown":"0.033","totalNetProfit":"0.0203","sharpeRatio":"0.9147","probabilisticSharpeRatio":"0.4721","sortinoRatio":"1.4661","alpha":"0.0554","beta":"-0.0620","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-0.6253","trackingError":"0.0932","treynorRatio":"-0.7870","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":466,"numberOfWinningTrades":232,"numberOfLosingTrades":234,"totalProfitLoss":"5414.37","totalProfit":"28041.75","totalLoss":"-22627.38","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"11.6188","averageProfit":"120.8696","averageLoss":"-96.6982","averageTradeDuration":"1493.20:05:09.0128740","averageWinningTradeDuration":"625.22:20:41.3793106","averageLosingTradeDuration":"2354.07:47:41.5384591","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"696.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2500","winLossRatio":"0.9915","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-98.4272","averageMFE":"117.5451","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"188.8642","profitLossDownsideDeviation":"106.8799","profitFactor":"1.2393","sharpeRatio":"0.0615","sortinoRatio":"0.1087","profitToMaxDrawdownRatio":"0.6438","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-105.9263","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4015"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5236","winRate":"0.4682","lossRate":"0.5318","expectancy":"0.1815","startEquity":"181166.8889","endEquity":"187185.1682","compoundingAnnualReturn":"0.1400","drawdown":"0.022","totalNetProfit":"0.0332","sharpeRatio":"1.2074","probabilisticSharpeRatio":"0.5363","sortinoRatio":"1.9050","alpha":"0.0875","beta":"-0.0395","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.7572","trackingError":"0.0966","treynorRatio":"-1.9687","portfolioTurnover":"0.0133","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":461,"numberOfWinningTrades":229,"numberOfLosingTrades":232,"totalProfitLoss":"5610.13","totalProfit":"27767.19","totalLoss":"-22157.06","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"12.1695","averageProfit":"121.2541","averageLoss":"-95.5046","averageTradeDuration":"1504.09:40:59.8698467","averageWinningTradeDuration":"627.04:11:31.7030571","averageLosingTradeDuration":"2370.06:55:51.7241353","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2696","winLossRatio":"0.9871","winRate":"0.4967","lossRate":"0.5033","averageMAE":"-97.2405","averageMFE":"117.7564","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"188.4579","profitLossDownsideDeviation":"104.5290","profitFactor":"1.2532","sharpeRatio":"0.0646","sortinoRatio":"0.1164","profitToMaxDrawdownRatio":"0.6671","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-105.5869","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.3055"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5530","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.1914","startEquity":"185788.4784","endEquity":"187481.6441","compoundingAnnualReturn":"0.0379","drawdown":"0.028","totalNetProfit":"0.0091","sharpeRatio":"0.3575","probabilisticSharpeRatio":"0.3498","sortinoRatio":"0.5119","alpha":"0.0461","beta":"-0.0990","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-2.8606","trackingError":"0.0826","treynorRatio":"-0.2089","portfolioTurnover":"0.0135","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":458,"numberOfWinningTrades":228,"numberOfLosingTrades":230,"totalProfitLoss":"6205.81","totalProfit":"28286.29","totalLoss":"-22080.48","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"13.5498","averageProfit":"124.0627","averageLoss":"-96.0021","averageTradeDuration":"1508.21:06:56.5938855","averageWinningTradeDuration":"625.10:43:56.8421060","averageLosingTradeDuration":"2384.15:07:49.5652149","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2923","winLossRatio":"0.9913","winRate":"0.4978","lossRate":"0.5022","averageMAE":"-97.1723","averageMFE":"119.3622","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"191.6791","profitLossDownsideDeviation":"104.8258","profitFactor":"1.2811","sharpeRatio":"0.0707","sortinoRatio":"0.1293","profitToMaxDrawdownRatio":"0.7379","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-105.8124","maximumDrawdownDuration":"00:00:00","totalFees":"11.2348"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5622","winRate":"0.4704","lossRate":"0.5296","expectancy":"0.2053","startEquity":"187147.6821","endEquity":"186171.8142","compoundingAnnualReturn":"-0.0212","drawdown":"0.046","totalNetProfit":"-0.0052","sharpeRatio":"-0.4189","probabilisticSharpeRatio":"0.2039","sortinoRatio":"-0.6609","alpha":"-0.0192","beta":"-0.0381","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-2.3507","trackingError":"0.0859","treynorRatio":"0.6807","portfolioTurnover":"0.0134","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"1969.46","totalProfit":"1969.46","totalLoss":"0","largestProfit":"648.21","largestLoss":"0","averageProfitLoss":"179.0418","averageProfit":"179.0418","averageLoss":"0","averageTradeDuration":"477.23:27:16.3636363","averageWinningTradeDuration":"477.23:27:16.3636363","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.0636","averageMFE":"194.4255","largestMAE":"-229.32","largestMFE":"648.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-706.69","profitLossStandardDeviation":"196.8545","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9095","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-15.3836","maximumDrawdownDuration":"00:00:00","totalFees":"0.1068"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187455.1451","endEquity":"183571.7531","compoundingAnnualReturn":"-0.0832","drawdown":"0.035","totalNetProfit":"-0.0207","sharpeRatio":"-1.4682","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-2.2355","alpha":"-0.0502","beta":"-0.1918","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-2.4916","trackingError":"0.0880","treynorRatio":"0.4037","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"1999.31","totalProfit":"1999.31","totalLoss":"0","largestProfit":"648.21","largestLoss":"0","averageProfitLoss":"166.6092","averageProfit":"166.6092","averageLoss":"0","averageTradeDuration":"488.15:20:00","averageWinningTradeDuration":"488.15:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"464.23:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-73.9083","averageMFE":"195.1842","largestMAE":"-229.32","largestMFE":"648.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-706.69","profitLossStandardDeviation":"191.5729","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8697","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-28.5750","maximumDrawdownDuration":"00:00:00","totalFees":"0.1371"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186072.4404","endEquity":"175945.702","compoundingAnnualReturn":"-0.2011","drawdown":"0.057","totalNetProfit":"-0.0544","sharpeRatio":"-2.9171","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-4.2336","alpha":"-0.1451","beta":"-0.1740","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-1.9282","trackingError":"0.0875","treynorRatio":"0.8540","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"1440.57","totalProfit":"1440.57","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"144.0570","averageProfit":"144.0570","averageLoss":"0","averageTradeDuration":"530.23:00:00","averageWinningTradeDuration":"530.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"541.23:00:00","medianWinningTradeDuration":"541.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-65.7960","averageMFE":"176.6420","largestMAE":"-229.32","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"109.4961","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3156","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-32.5850","maximumDrawdownDuration":"00:00:00","totalFees":"0.1054"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"186600.3632","endEquity":"176636.1967","compoundingAnnualReturn":"-0.1995","drawdown":"0.071","totalNetProfit":"-0.0534","sharpeRatio":"-3.3168","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-4.7826","alpha":"-0.1447","beta":"-0.1943","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-2.6063","trackingError":"0.0877","treynorRatio":"0.8152","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"1099.32","totalProfit":"1099.32","totalLoss":"0","largestProfit":"344.71","largestLoss":"0","averageProfitLoss":"122.1467","averageProfit":"122.1467","averageLoss":"0","averageTradeDuration":"530.04:20:00","averageWinningTradeDuration":"530.04:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"542.23:00:00","medianWinningTradeDuration":"542.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-84.1400","averageMFE":"158.8944","largestMAE":"-328.42","largestMFE":"375.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"127.8992","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9550","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-36.7478","maximumDrawdownDuration":"00:00:00","totalFees":"0.1019"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183571.7531","endEquity":"173106.2405","compoundingAnnualReturn":"-0.2098","drawdown":"0.057","totalNetProfit":"-0.0570","sharpeRatio":"-3.8382","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-5.6667","alpha":"-0.1447","beta":"-0.1616","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-3.3064","trackingError":"0.0790","treynorRatio":"0.9955","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"865.51","totalProfit":"915.62","totalLoss":"-50.11","largestProfit":"344.71","largestLoss":"-50.11","averageProfitLoss":"96.1678","averageProfit":"114.4525","averageLoss":"-50.11","averageTradeDuration":"509.15:00:00","averageWinningTradeDuration":"499.14:00:00","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"542.23:00:00","medianWinningTradeDuration":"542.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2840","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-89.6844","averageMFE":"126.9689","largestMAE":"-328.42","largestMFE":"375.95","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-404.40","profitLossStandardDeviation":"143.1022","profitLossDownsideDeviation":"0","profitFactor":"18.2722","sharpeRatio":"0.6720","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.2722","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-30.8011","maximumDrawdownDuration":"00:00:00","totalFees":"0.1062"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0003","profitLossRatio":"3.7059","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.9216","startEquity":"175575.0433","endEquity":"171188.5325","compoundingAnnualReturn":"-0.0965","drawdown":"0.046","totalNetProfit":"-0.0250","sharpeRatio":"-1.6307","probabilisticSharpeRatio":"0.0576","sortinoRatio":"-2.2338","alpha":"-0.0688","beta":"-0.3205","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.1583","trackingError":"0.0934","treynorRatio":"0.2445","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"405.95","totalProfit":"732.20","totalLoss":"-326.25","largestProfit":"410.76","largestLoss":"-276.14","averageProfitLoss":"31.2269","averageProfit":"66.5636","averageLoss":"-163.125","averageTradeDuration":"592.10:04:36.9230768","averageWinningTradeDuration":"557.01:10:54.5454545","averageLosingTradeDuration":"786.23:00:00","medianTradeDuration":"604.23:00:00","medianWinningTradeDuration":"604.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4081","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-125.0462","averageMFE":"113.7677","largestMAE":"-398.38","largestMFE":"571.95","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"144.8145","profitLossDownsideDeviation":"159.8273","profitFactor":"2.2443","sharpeRatio":"0.2156","sortinoRatio":"0.1954","profitToMaxDrawdownRatio":"1.4701","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-82.5408","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.1286"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0007","profitLossRatio":"0.9865","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.4189","startEquity":"176551.7025","endEquity":"174755.6985","compoundingAnnualReturn":"-0.0402","drawdown":"0.046","totalNetProfit":"-0.0102","sharpeRatio":"-0.9422","probabilisticSharpeRatio":"0.1207","sortinoRatio":"-1.1918","alpha":"-0.0008","beta":"-0.3883","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-1.7124","trackingError":"0.0921","treynorRatio":"0.1150","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"900.17","totalProfit":"1271.54","totalLoss":"-371.37","largestProfit":"450.43","largestLoss":"-276.14","averageProfitLoss":"75.0142","averageProfit":"141.2822","averageLoss":"-123.790","averageTradeDuration":"650.20:59:59.9999999","averageWinningTradeDuration":"621.20:20:00","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"633.23:00:00","medianWinningTradeDuration":"629.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1413","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-121.7417","averageMFE":"174.9150","largestMAE":"-398.38","largestMFE":"571.95","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"196.9198","profitLossDownsideDeviation":"131.9626","profitFactor":"3.4239","sharpeRatio":"0.3809","sortinoRatio":"0.5685","profitToMaxDrawdownRatio":"3.2598","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-99.9008","maximumDrawdownDuration":"604.23:00:00","totalFees":"0.0967"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0006","profitLossRatio":"2.7692","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.1538","startEquity":"172911.9162","endEquity":"170939.9549","compoundingAnnualReturn":"-0.0450","drawdown":"0.031","totalNetProfit":"-0.0114","sharpeRatio":"-1.0080","probabilisticSharpeRatio":"0.1123","sortinoRatio":"-1.3354","alpha":"-0.0116","beta":"-0.3566","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"-1.7566","trackingError":"0.0918","treynorRatio":"0.1428","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"2086.31","totalProfit":"2407.57","totalLoss":"-321.26","largestProfit":"830.70","largestLoss":"-276.14","averageProfitLoss":"139.0873","averageProfit":"185.1977","averageLoss":"-160.63","averageTradeDuration":"669.16:55:59.9999999","averageWinningTradeDuration":"647.19:41:32.3076923","averageLosingTradeDuration":"811.23:00:00","medianTradeDuration":"639.23:00:00","medianWinningTradeDuration":"633.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1529","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-119.0007","averageMFE":"243.1213","largestMAE":"-398.38","largestMFE":"1251.90","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-1251.90","profitLossStandardDeviation":"256.4541","profitLossDownsideDeviation":"163.3558","profitFactor":"7.4941","sharpeRatio":"0.5423","sortinoRatio":"0.8514","profitToMaxDrawdownRatio":"7.5553","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-104.0340","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.1390"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4864","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.7117","startEquity":"170390.8057","endEquity":"174351.4427","compoundingAnnualReturn":"0.0976","drawdown":"0.034","totalNetProfit":"0.0232","sharpeRatio":"0.6987","probabilisticSharpeRatio":"0.4214","sortinoRatio":"1.0817","alpha":"0.0933","beta":"-0.2697","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-1.5765","trackingError":"0.0855","treynorRatio":"-0.1661","portfolioTurnover":"0.0005","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"3106.30","totalProfit":"3151.42","totalLoss":"-45.12","largestProfit":"830.70","largestLoss":"-45.12","averageProfitLoss":"238.9462","averageProfit":"262.6183","averageLoss":"-45.12","averageTradeDuration":"714.18:13:50.7692306","averageWinningTradeDuration":"720.23:49:59.9999999","averageLosingTradeDuration":"639.23:00:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"724.00:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.8204","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-90.4177","averageMFE":"297.9931","largestMAE":"-246.84","largestMFE":"1251.90","maximumClosedTradeDrawdown":"-45.12","maximumIntraTradeDrawdown":"-1251.90","profitLossStandardDeviation":"228.1432","profitLossDownsideDeviation":"0","profitFactor":"69.8453","sharpeRatio":"1.0474","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.8453","maximumEndTradeDrawdown":"421.20","averageEndTradeDrawdown":"-59.0469","maximumDrawdownDuration":"640.23:00:00","totalFees":"0.0863"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0003","profitLossRatio":"7.5533","winRate":"0.9","lossRate":"0.1","expectancy":"6.6980","startEquity":"174755.6985","endEquity":"176599.6581","compoundingAnnualReturn":"0.0430","drawdown":"0.037","totalNetProfit":"0.0106","sharpeRatio":"0.2104","probabilisticSharpeRatio":"0.3170","sortinoRatio":"0.3614","alpha":"0.0459","beta":"-0.1719","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-1.9600","trackingError":"0.0870","treynorRatio":"-0.0823","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":596,"numberOfWinningTrades":218,"numberOfLosingTrades":378,"totalProfitLoss":"-6091.07","totalProfit":"44631.69","totalLoss":"-50722.76","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-10.2199","averageProfit":"204.7325","averageLoss":"-134.1872","averageTradeDuration":"1788.05:59:59.9999945","averageWinningTradeDuration":"666.03:11:33.5779843","averageLosingTradeDuration":"2435.09:31:25.7142803","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5257","winLossRatio":"0.5767","winRate":"0.3658","lossRate":"0.6342","averageMAE":"-125.1378","averageMFE":"136.9546","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"334.7778","profitLossDownsideDeviation":"105.1919","profitFactor":"0.8799","sharpeRatio":"-0.0305","sortinoRatio":"-0.0972","profitToMaxDrawdownRatio":"-0.1834","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-147.1746","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.0005"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6741","winRate":"0.3491","lossRate":"0.6509","expectancy":"-0.0665","startEquity":"171437.4046","endEquity":"171182.6215","compoundingAnnualReturn":"-0.0059","drawdown":"0.044","totalNetProfit":"-0.0015","sharpeRatio":"-0.0836","probabilisticSharpeRatio":"0.2599","sortinoRatio":"-0.1197","alpha":"0.0709","beta":"-0.2651","annualStandardDeviation":"0.0682","annualVariance":"0.0046","informationRatio":"-2.9376","trackingError":"0.1003","treynorRatio":"0.0215","portfolioTurnover":"0.0196","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":591,"numberOfWinningTrades":213,"numberOfLosingTrades":378,"totalProfitLoss":"-7227.92","totalProfit":"43494.84","totalLoss":"-50722.76","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-12.2300","averageProfit":"204.2011","averageLoss":"-134.1872","averageTradeDuration":"1798.05:14:18.8832446","averageWinningTradeDuration":"667.10:49:00.8450731","averageLosingTradeDuration":"2435.09:31:25.7142803","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5218","winLossRatio":"0.5635","winRate":"0.3604","lossRate":"0.6396","averageMAE":"-125.4321","averageMFE":"135.3744","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"334.3088","profitLossDownsideDeviation":"105.1919","profitFactor":"0.8575","sharpeRatio":"-0.0366","sortinoRatio":"-0.1163","profitToMaxDrawdownRatio":"-0.2176","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-147.6044","maximumDrawdownDuration":"4.00:00:00","totalFees":"14.9236"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6573","winRate":"0.3450","lossRate":"0.6550","expectancy":"-0.0831","startEquity":"173269.4499","endEquity":"170541.7569","compoundingAnnualReturn":"-0.0627","drawdown":"0.045","totalNetProfit":"-0.0157","sharpeRatio":"-0.7973","probabilisticSharpeRatio":"0.1474","sortinoRatio":"-1.0483","alpha":"-0.0104","beta":"-0.4677","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.8958","trackingError":"0.2068","treynorRatio":"0.1414","portfolioTurnover":"0.0199","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":586,"numberOfWinningTrades":208,"numberOfLosingTrades":378,"totalProfitLoss":"-8629.01","totalProfit":"42093.75","totalLoss":"-50722.76","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-14.7253","averageProfit":"202.3738","averageLoss":"-134.1872","averageTradeDuration":"1806.19:34:36.4505066","averageWinningTradeDuration":"664.11:46:09.2307720","averageLosingTradeDuration":"2435.09:31:25.7142803","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5081","winLossRatio":"0.5503","winRate":"0.3549","lossRate":"0.6451","averageMAE":"-125.8939","averageMFE":"134.0695","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"334.5751","profitLossDownsideDeviation":"105.1919","profitFactor":"0.8299","sharpeRatio":"-0.0440","sortinoRatio":"-0.1400","profitToMaxDrawdownRatio":"-0.2598","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-148.7948","maximumDrawdownDuration":"729.00:00:00","totalFees":"14.9236"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6490","winRate":"0.3382","lossRate":"0.6618","expectancy":"-0.1041","startEquity":"176599.6581","endEquity":"179558.236","compoundingAnnualReturn":"0.0705","drawdown":"0.045","totalNetProfit":"0.0168","sharpeRatio":"0.3177","probabilisticSharpeRatio":"0.3415","sortinoRatio":"0.4029","alpha":"0.0154","beta":"-0.5491","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"0.2633","trackingError":"0.2644","treynorRatio":"-0.0631","portfolioTurnover":"0.0196","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.83","totalProfit":"6.83","totalLoss":"0","largestProfit":"6.83","largestLoss":"0","averageProfitLoss":"6.83","averageProfit":"6.83","averageLoss":"0","averageTradeDuration":"107.23:00:00","averageWinningTradeDuration":"107.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.23:00:00","medianWinningTradeDuration":"107.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"6.83","largestMAE":"0","largestMFE":"6.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6.83","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3.99","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0291"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170219.4344","endEquity":"179872.1683","compoundingAnnualReturn":"0.2572","drawdown":"0.045","totalNetProfit":"0.0567","sharpeRatio":"1.3153","probabilisticSharpeRatio":"0.5458","sortinoRatio":"1.8818","alpha":"0.0737","beta":"-0.5702","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"1.0384","trackingError":"0.2886","treynorRatio":"-0.2732","portfolioTurnover":"0.0000","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"394.95","totalProfit":"394.95","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"131.65","averageProfit":"131.65","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.460","averageMFE":"132.080","largestMAE":"-207.63","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.69","profitLossStandardDeviation":"217.4949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6053","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.63","averageEndTradeDrawdown":"-0.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.1060"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171985.4992","endEquity":"187618.3765","compoundingAnnualReturn":"0.4153","drawdown":"0.031","totalNetProfit":"0.0909","sharpeRatio":"2.0885","probabilisticSharpeRatio":"0.6933","sortinoRatio":"2.9477","alpha":"0.2616","beta":"-0.6647","annualStandardDeviation":"0.1089","annualVariance":"0.0118","informationRatio":"0.7635","trackingError":"0.2303","treynorRatio":"-0.3420","portfolioTurnover":"0.0001","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"394.95","totalProfit":"394.95","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"131.65","averageProfit":"131.65","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.460","averageMFE":"132.080","largestMAE":"-207.63","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.69","profitLossStandardDeviation":"217.4949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6053","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.63","averageEndTradeDrawdown":"-0.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.1060"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179558.236","endEquity":"195527.227","compoundingAnnualReturn":"0.4127","drawdown":"0.026","totalNetProfit":"0.0889","sharpeRatio":"2.7829","probabilisticSharpeRatio":"0.8166","sortinoRatio":"5.6204","alpha":"0.3058","beta":"-0.5827","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.9400","trackingError":"0.1789","treynorRatio":"-0.4379","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"388.12","totalProfit":"388.12","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"194.06","averageProfit":"194.06","averageLoss":"0","averageTradeDuration":"680.11:00:00","averageWinningTradeDuration":"680.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-105.69","averageMFE":"194.705","largestMAE":"-207.63","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.69","profitLossStandardDeviation":"266.9045","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7271","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.63","averageEndTradeDrawdown":"-0.645","maximumDrawdownDuration":"00:00:00","totalFees":"0.0769"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180841.8333","endEquity":"190728.0057","compoundingAnnualReturn":"0.2380","drawdown":"0.032","totalNetProfit":"0.0547","sharpeRatio":"1.7279","probabilisticSharpeRatio":"0.6386","sortinoRatio":"2.8798","alpha":"0.2321","beta":"-0.5416","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-0.1134","trackingError":"0.1386","treynorRatio":"-0.2678","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189454.9302","endEquity":"202131.5251","compoundingAnnualReturn":"0.2966","drawdown":"0.032","totalNetProfit":"0.0669","sharpeRatio":"2.2052","probabilisticSharpeRatio":"0.7234","sortinoRatio":"3.3249","alpha":"0.2192","beta":"-0.3081","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-0.0668","trackingError":"0.1125","treynorRatio":"-0.5382","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"195527.227","endEquity":"200788.0376","compoundingAnnualReturn":"0.1124","drawdown":"0.032","totalNetProfit":"0.0269","sharpeRatio":"0.7304","probabilisticSharpeRatio":"0.4266","sortinoRatio":"1.1075","alpha":"0.1104","beta":"-0.2679","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-1.4322","trackingError":"0.1057","treynorRatio":"-0.2057","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190668.7456","endEquity":"194393.5409","compoundingAnnualReturn":"0.0803","drawdown":"0.049","totalNetProfit":"0.0195","sharpeRatio":"-0.0266","probabilisticSharpeRatio":"0.2702","sortinoRatio":"-0.0421","alpha":"-0.0279","beta":"-0.1933","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.8147","trackingError":"0.1613","treynorRatio":"0.0109","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202532.1552","endEquity":"189739.1357","compoundingAnnualReturn":"-0.2324","drawdown":"0.084","totalNetProfit":"-0.0632","sharpeRatio":"-2.2537","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-3.3792","alpha":"-0.2127","beta":"-0.1282","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.1875","trackingError":"0.1846","treynorRatio":"1.5016","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"200788.0376","endEquity":"185011.2023","compoundingAnnualReturn":"-0.2785","drawdown":"0.101","totalNetProfit":"-0.0786","sharpeRatio":"-1.9075","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-2.7377","alpha":"-0.2803","beta":"-0.2086","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"0.6565","trackingError":"0.2579","treynorRatio":"0.9719","portfolioTurnover":"0.0000","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":119,"numberOfLosingTrades":163,"totalProfitLoss":"206.84","totalProfit":"28034.11","totalLoss":"-27827.27","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"0.7335","averageProfit":"235.5808","averageLoss":"-170.7194","averageTradeDuration":"1195.21:42:07.6595763","averageWinningTradeDuration":"714.02:25:12.6050438","averageLosingTradeDuration":"1547.15:36:26.5030672","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3799","winLossRatio":"0.7301","winRate":"0.4220","lossRate":"0.5780","averageMAE":"-154.9810","averageMFE":"257.0812","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"585.0517","profitLossDownsideDeviation":"143.3321","profitFactor":"1.0074","sharpeRatio":"0.0013","sortinoRatio":"0.0051","profitToMaxDrawdownRatio":"0.0181","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-256.3478","maximumDrawdownDuration":"00:00:00","totalFees":"8.6903"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5378","winRate":"0.3983","lossRate":"0.6017","expectancy":"0.0108","startEquity":"195202.9846","endEquity":"194153.4829","compoundingAnnualReturn":"-0.0214","drawdown":"0.085","totalNetProfit":"-0.0054","sharpeRatio":"-0.5442","probabilisticSharpeRatio":"0.1837","sortinoRatio":"-0.8589","alpha":"-0.0760","beta":"-0.1982","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-0.0350","trackingError":"0.2513","treynorRatio":"0.3274","portfolioTurnover":"0.0126","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":119,"numberOfLosingTrades":163,"totalProfitLoss":"226.14","totalProfit":"28053.41","totalLoss":"-27827.27","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"0.8019","averageProfit":"235.7429","averageLoss":"-170.7194","averageTradeDuration":"1194.21:47:14.0425552","averageWinningTradeDuration":"711.17:44:52.4369769","averageLosingTradeDuration":"1547.15:36:26.5030672","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3809","winLossRatio":"0.7301","winRate":"0.4220","lossRate":"0.5780","averageMAE":"-154.7054","averageMFE":"256.5444","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"585.0686","profitLossDownsideDeviation":"143.3321","profitFactor":"1.0081","sharpeRatio":"0.0014","sortinoRatio":"0.0056","profitToMaxDrawdownRatio":"0.0198","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-255.7424","maximumDrawdownDuration":"00:00:00","totalFees":"8.6611"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5395","winRate":"0.3983","lossRate":"0.6017","expectancy":"0.0115","startEquity":"187527.4078","endEquity":"196017.8934","compoundingAnnualReturn":"0.1991","drawdown":"0.043","totalNetProfit":"0.0453","sharpeRatio":"1.0134","probabilisticSharpeRatio":"0.4831","sortinoRatio":"1.5041","alpha":"0.1216","beta":"-0.2212","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"0.3053","trackingError":"0.2350","treynorRatio":"-0.5092","portfolioTurnover":"0.0129","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":284,"numberOfWinningTrades":120,"numberOfLosingTrades":164,"totalProfitLoss":"183.98","totalProfit":"28060.05","totalLoss":"-27876.07","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"0.6478","averageProfit":"233.8337","averageLoss":"-169.9760","averageTradeDuration":"1189.14:36:45.6338049","averageWinningTradeDuration":"706.10:59:30.0000021","averageLosingTradeDuration":"1543.03:12:48.2926827","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3757","winLossRatio":"0.7317","winRate":"0.4225","lossRate":"0.5775","averageMAE":"-154.0264","averageMFE":"255.0199","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"583.0050","profitLossDownsideDeviation":"143.2085","profitFactor":"1.0066","sharpeRatio":"0.0011","sortinoRatio":"0.0045","profitToMaxDrawdownRatio":"0.0161","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-254.3721","maximumDrawdownDuration":"00:00:00","totalFees":"8.6948"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5482","winRate":"0.3966","lossRate":"0.6034","expectancy":"0.0107","startEquity":"184901.0878","endEquity":"192458.1671","compoundingAnnualReturn":"0.1786","drawdown":"0.026","totalNetProfit":"0.0409","sharpeRatio":"1.0613","probabilisticSharpeRatio":"0.4951","sortinoRatio":"1.7151","alpha":"0.1888","beta":"-0.2224","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.9704","trackingError":"0.1629","treynorRatio":"-0.4320","portfolioTurnover":"0.0130","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"111.44","totalProfit":"160.24","totalLoss":"-48.80","largestProfit":"153.60","largestLoss":"-48.80","averageProfitLoss":"37.1467","averageProfit":"80.12","averageLoss":"-48.80","averageTradeDuration":"432.23:20:00","averageWinningTradeDuration":"245.23:30:00","averageLosingTradeDuration":"806.23:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"414.00:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6418","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-52.6867","averageMFE":"77.9133","largestMAE":"-113.28","largestMFE":"153.60","maximumClosedTradeDrawdown":"-48.80","maximumIntraTradeDrawdown":"-195.10","profitLossStandardDeviation":"104.5917","profitLossDownsideDeviation":"0","profitFactor":"3.2836","sharpeRatio":"0.3552","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2836","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-40.7667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"3.6457","winRate":"0.5","lossRate":"0.5","expectancy":"1.3229","startEquity":"192952.2482","endEquity":"196174.5882","compoundingAnnualReturn":"0.0711","drawdown":"0.026","totalNetProfit":"0.0167","sharpeRatio":"0.1989","probabilisticSharpeRatio":"0.3177","sortinoRatio":"0.2091","alpha":"0.0772","beta":"-0.2407","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-2.2721","trackingError":"0.1120","treynorRatio":"-0.0534","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-42.16","totalProfit":"6.64","totalLoss":"-48.80","largestProfit":"6.64","largestLoss":"-48.80","averageProfitLoss":"-21.08","averageProfit":"6.64","averageLoss":"-48.80","averageTradeDuration":"442.11:00:00","averageWinningTradeDuration":"77.23:00:00","averageLosingTradeDuration":"806.23:00:00","medianTradeDuration":"806.23:00:00","medianWinningTradeDuration":"77.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1361","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-58.28","averageMFE":"40.07","largestMAE":"-113.28","largestMFE":"57.19","maximumClosedTradeDrawdown":"-48.80","maximumIntraTradeDrawdown":"-170.47","profitLossStandardDeviation":"39.2020","profitLossDownsideDeviation":"0","profitFactor":"0.1361","sharpeRatio":"-0.5377","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8639","maximumEndTradeDrawdown":"170.47","averageEndTradeDrawdown":"-61.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.0337"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195469.6525","endEquity":"197328.2443","compoundingAnnualReturn":"0.0387","drawdown":"0.026","totalNetProfit":"0.0095","sharpeRatio":"-0.0007","probabilisticSharpeRatio":"0.2747","sortinoRatio":"-0.0008","alpha":"-0.0075","beta":"-0.2757","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"0.1960","trackingError":"0.1377","treynorRatio":"0.0002","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.19","totalProfit":"5.85","totalLoss":"-35.04","largestProfit":"5.85","largestLoss":"-35.04","averageProfitLoss":"-14.595","averageProfit":"5.85","averageLoss":"-35.04","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1670","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-107.475","averageMFE":"18.945","largestMAE":"-192.72","largestMFE":"21.90","maximumClosedTradeDrawdown":"-35.04","maximumIntraTradeDrawdown":"-214.62","profitLossStandardDeviation":"28.9136","profitLossDownsideDeviation":"0","profitFactor":"0.1670","sharpeRatio":"-0.5048","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8330","maximumEndTradeDrawdown":"214.62","averageEndTradeDrawdown":"-33.540","maximumDrawdownDuration":"00:00:00","totalFees":"0.0343"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192458.1671","endEquity":"193037.859","compoundingAnnualReturn":"0.0123","drawdown":"0.070","totalNetProfit":"0.0030","sharpeRatio":"-0.0464","probabilisticSharpeRatio":"0.2672","sortinoRatio":"-0.0544","alpha":"0.0115","beta":"-0.2426","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-0.4655","trackingError":"0.1424","treynorRatio":"0.0152","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.19","totalProfit":"5.85","totalLoss":"-35.04","largestProfit":"5.85","largestLoss":"-35.04","averageProfitLoss":"-14.595","averageProfit":"5.85","averageLoss":"-35.04","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1670","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-107.475","averageMFE":"18.945","largestMAE":"-192.72","largestMFE":"21.90","maximumClosedTradeDrawdown":"-35.04","maximumIntraTradeDrawdown":"-214.62","profitLossStandardDeviation":"28.9136","profitLossDownsideDeviation":"0","profitFactor":"0.1670","sharpeRatio":"-0.5048","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8330","maximumEndTradeDrawdown":"214.62","averageEndTradeDrawdown":"-33.540","maximumDrawdownDuration":"00:00:00","totalFees":"0.0343"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195285.5186","endEquity":"186825.3255","compoundingAnnualReturn":"-0.1620","drawdown":"0.085","totalNetProfit":"-0.0433","sharpeRatio":"-1.9764","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-2.5035","alpha":"-0.1356","beta":"-0.2955","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-1.5928","trackingError":"0.1487","treynorRatio":"0.5371","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.19","totalProfit":"5.85","totalLoss":"-35.04","largestProfit":"5.85","largestLoss":"-35.04","averageProfitLoss":"-14.595","averageProfit":"5.85","averageLoss":"-35.04","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1670","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-107.475","averageMFE":"18.945","largestMAE":"-192.72","largestMFE":"21.90","maximumClosedTradeDrawdown":"-35.04","maximumIntraTradeDrawdown":"-214.62","profitLossStandardDeviation":"28.9136","profitLossDownsideDeviation":"0","profitFactor":"0.1670","sharpeRatio":"-0.5048","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8330","maximumEndTradeDrawdown":"214.62","averageEndTradeDrawdown":"-33.540","maximumDrawdownDuration":"00:00:00","totalFees":"0.0343"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195985.1837","endEquity":"183924.0706","compoundingAnnualReturn":"-0.2249","drawdown":"0.063","totalNetProfit":"-0.0615","sharpeRatio":"-2.0852","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-2.4908","alpha":"-0.1380","beta":"-0.2787","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.9829","trackingError":"0.1870","treynorRatio":"0.6771","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193037.859","endEquity":"183400.4158","compoundingAnnualReturn":"-0.1857","drawdown":"0.060","totalNetProfit":"-0.0499","sharpeRatio":"-1.5757","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-2.0622","alpha":"-0.1385","beta":"-0.2291","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.7277","trackingError":"0.1739","treynorRatio":"0.5948","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187301.4865","endEquity":"179709.4722","compoundingAnnualReturn":"-0.1529","drawdown":"0.049","totalNetProfit":"-0.0405","sharpeRatio":"-1.4923","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-1.8226","alpha":"-0.1079","beta":"-0.2389","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.1776","trackingError":"0.1849","treynorRatio":"0.5401","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183924.0706","endEquity":"191104.3239","compoundingAnnualReturn":"0.1679","drawdown":"0.048","totalNetProfit":"0.0390","sharpeRatio":"1.1064","probabilisticSharpeRatio":"0.5072","sortinoRatio":"1.6214","alpha":"0.1571","beta":"-0.2850","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-0.9686","trackingError":"0.1322","treynorRatio":"-0.3292","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183095.1583","endEquity":"208273.2256","compoundingAnnualReturn":"0.6762","drawdown":"0.020","totalNetProfit":"0.1375","sharpeRatio":"4.0664","probabilisticSharpeRatio":"0.9511","sortinoRatio":"6.4853","alpha":"0.5239","beta":"-0.3024","annualStandardDeviation":"0.1075","annualVariance":"0.0115","informationRatio":"1.0411","trackingError":"0.1438","treynorRatio":"-1.4453","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":613,"numberOfWinningTrades":244,"numberOfLosingTrades":369,"totalProfitLoss":"31256.02","totalProfit":"75072.53","totalLoss":"-43816.51","largestProfit":"22209.84","largestLoss":"-533.89","averageProfitLoss":"50.9886","averageProfit":"307.6743","averageLoss":"-118.7439","averageTradeDuration":"1583.17:27:41.9902118","averageWinningTradeDuration":"653.15:44:15.7377066","averageLosingTradeDuration":"2198.17:37:33.6585330","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5911","winLossRatio":"0.6612","winRate":"0.3980","lossRate":"0.6020","averageMAE":"-110.6883","averageMFE":"210.6604","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-18605.72","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"983.6721","profitLossDownsideDeviation":"103.9445","profitFactor":"1.7133","sharpeRatio":"0.0518","sortinoRatio":"0.4905","profitToMaxDrawdownRatio":"1.6799","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-159.6718","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6942"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3913","winRate":"0.3623","lossRate":"0.6377","expectancy":"0.5909","startEquity":"179986.2204","endEquity":"204109.8774","compoundingAnnualReturn":"0.6558","drawdown":"0.033","totalNetProfit":"0.1340","sharpeRatio":"3.7383","probabilisticSharpeRatio":"0.9331","sortinoRatio":"7.0622","alpha":"0.4233","beta":"-0.0981","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"1.5220","trackingError":"0.1291","treynorRatio":"-4.1088","portfolioTurnover":"0.0197","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":613,"numberOfWinningTrades":244,"numberOfLosingTrades":369,"totalProfitLoss":"31256.02","totalProfit":"75072.53","totalLoss":"-43816.51","largestProfit":"22209.84","largestLoss":"-533.89","averageProfitLoss":"50.9886","averageProfit":"307.6743","averageLoss":"-118.7439","averageTradeDuration":"1583.17:27:41.9902118","averageWinningTradeDuration":"653.15:44:15.7377066","averageLosingTradeDuration":"2198.17:37:33.6585330","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5911","winLossRatio":"0.6612","winRate":"0.3980","lossRate":"0.6020","averageMAE":"-110.6883","averageMFE":"210.6604","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-18605.72","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"983.6721","profitLossDownsideDeviation":"103.9445","profitFactor":"1.7133","sharpeRatio":"0.0518","sortinoRatio":"0.4905","profitToMaxDrawdownRatio":"1.6799","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-159.6718","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6942"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3786","winRate":"0.3623","lossRate":"0.6377","expectancy":"0.5863","startEquity":"191104.3239","endEquity":"207696.7049","compoundingAnnualReturn":"0.4017","drawdown":"0.046","totalNetProfit":"0.0868","sharpeRatio":"2.4430","probabilisticSharpeRatio":"0.7838","sortinoRatio":"4.7069","alpha":"0.2381","beta":"-0.0747","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"2.2890","trackingError":"0.1777","treynorRatio":"-3.3450","portfolioTurnover":"0.0200","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":614,"numberOfWinningTrades":244,"numberOfLosingTrades":370,"totalProfitLoss":"30623.65","totalProfit":"75072.53","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"49.8757","averageProfit":"307.6743","averageLoss":"-120.1321","averageTradeDuration":"1581.21:04:00.3908793","averageWinningTradeDuration":"653.15:44:15.7377066","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5611","winLossRatio":"0.6595","winRate":"0.3974","lossRate":"0.6026","averageMAE":"-111.5464","averageMFE":"211.5197","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"983.2562","profitLossDownsideDeviation":"107.1830","profitFactor":"1.6890","sharpeRatio":"0.0507","sortinoRatio":"0.4653","profitToMaxDrawdownRatio":"1.5930","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.6441","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7305"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3190","winRate":"0.3615","lossRate":"0.6385","expectancy":"0.5614","startEquity":"210352.0742","endEquity":"187348.5911","compoundingAnnualReturn":"-0.3749","drawdown":"0.139","totalNetProfit":"-0.1094","sharpeRatio":"-1.9830","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-2.1262","alpha":"-0.3219","beta":"-0.0816","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.1948","trackingError":"0.5139","treynorRatio":"3.5567","portfolioTurnover":"0.0200","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-632.37","totalProfit":"0","totalLoss":"-632.37","largestProfit":"0","largestLoss":"-632.37","averageProfitLoss":"-632.37","averageProfit":"0","averageLoss":"-632.37","averageTradeDuration":"447.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-637.56","averageMFE":"738.30","largestMAE":"-637.56","largestMFE":"738.30","maximumClosedTradeDrawdown":"-632.37","maximumIntraTradeDrawdown":"-1375.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1375.86","averageEndTradeDrawdown":"-1370.67","maximumDrawdownDuration":"00:00:00","totalFees":"0.0363"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0031","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"204887.4056","endEquity":"194153.5626","compoundingAnnualReturn":"-0.1981","drawdown":"0.125","totalNetProfit":"-0.0524","sharpeRatio":"-0.8706","probabilisticSharpeRatio":"0.1283","sortinoRatio":"-1.0089","alpha":"-0.1545","beta":"-0.0902","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"-0.0245","trackingError":"0.5660","treynorRatio":"1.5849","portfolioTurnover":"0.0000","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-146.43","totalProfit":"485.94","totalLoss":"-632.37","largestProfit":"485.94","largestLoss":"-632.37","averageProfitLoss":"-73.215","averageProfit":"485.94","averageLoss":"-632.37","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7684","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-492.33","averageMFE":"614.79","largestMAE":"-637.56","largestMFE":"738.30","maximumClosedTradeDrawdown":"-632.37","maximumIntraTradeDrawdown":"-1717.77","profitLossStandardDeviation":"790.7646","profitLossDownsideDeviation":"0","profitFactor":"0.7684","sharpeRatio":"-0.0926","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2316","maximumEndTradeDrawdown":"1375.86","averageEndTradeDrawdown":"-688.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0694"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0030","profitLossRatio":"0.7708","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1146","startEquity":"207696.7049","endEquity":"199331.2194","compoundingAnnualReturn":"-0.1521","drawdown":"0.125","totalNetProfit":"-0.0403","sharpeRatio":"-0.5880","probabilisticSharpeRatio":"0.1680","sortinoRatio":"-0.7096","alpha":"-0.0822","beta":"-0.0806","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-0.5962","trackingError":"0.5557","treynorRatio":"1.2508","portfolioTurnover":"0.0001","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"485.94","totalProfit":"485.94","totalLoss":"0","largestProfit":"485.94","largestLoss":"0","averageProfitLoss":"485.94","averageProfit":"485.94","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-347.10","averageMFE":"491.28","largestMAE":"-347.10","largestMFE":"491.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-838.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"515.31","averageEndTradeDrawdown":"-5.34","maximumDrawdownDuration":"00:00:00","totalFees":"0.0331"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190153.4772","endEquity":"210500.8311","compoundingAnnualReturn":"0.5103","drawdown":"0.040","totalNetProfit":"0.1070","sharpeRatio":"3.0176","probabilisticSharpeRatio":"0.8244","sortinoRatio":"4.3321","alpha":"0.4007","beta":"-0.0459","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-1.8987","trackingError":"0.2867","treynorRatio":"-7.8313","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"485.94","totalProfit":"485.94","totalLoss":"0","largestProfit":"485.94","largestLoss":"0","averageProfitLoss":"485.94","averageProfit":"485.94","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-347.10","averageMFE":"491.28","largestMAE":"-347.10","largestMFE":"491.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-838.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"515.31","averageEndTradeDrawdown":"-5.34","maximumDrawdownDuration":"00:00:00","totalFees":"0.0331"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"193802.8318","endEquity":"216551.6135","compoundingAnnualReturn":"0.5608","drawdown":"0.055","totalNetProfit":"0.1174","sharpeRatio":"3.1624","probabilisticSharpeRatio":"0.8426","sortinoRatio":"4.7887","alpha":"0.3243","beta":"0.0900","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-0.6651","trackingError":"0.2002","treynorRatio":"4.1066","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"199331.2194","endEquity":"204285.8497","compoundingAnnualReturn":"0.1035","drawdown":"0.093","totalNetProfit":"0.0249","sharpeRatio":"0.3716","probabilisticSharpeRatio":"0.3531","sortinoRatio":"0.4311","alpha":"0.0443","beta":"0.0304","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-1.9976","trackingError":"0.2226","treynorRatio":"1.9633","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207307.7963","endEquity":"209751.2222","compoundingAnnualReturn":"0.0481","drawdown":"0.115","totalNetProfit":"0.0118","sharpeRatio":"0.3622","probabilisticSharpeRatio":"0.3507","sortinoRatio":"0.4532","alpha":"0.0855","beta":"-0.1034","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"-0.7483","trackingError":"0.2292","treynorRatio":"-0.5936","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211727.7785","endEquity":"206122.1072","compoundingAnnualReturn":"-0.1020","drawdown":"0.115","totalNetProfit":"-0.0265","sharpeRatio":"-0.3933","probabilisticSharpeRatio":"0.2002","sortinoRatio":"-0.4868","alpha":"-0.0633","beta":"0.0137","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"-0.3776","trackingError":"0.2248","treynorRatio":"-4.5976","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"551.29","totalProfit":"551.29","totalLoss":"0","largestProfit":"288.38","largestLoss":"0","averageProfitLoss":"183.7633","averageProfit":"183.7633","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.7367","averageMFE":"183.7633","largestMAE":"-175.23","largestMFE":"288.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-463.61","profitLossStandardDeviation":"148.7184","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2356","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"187.88","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0556"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"203357.8151","endEquity":"227925.5628","compoundingAnnualReturn":"0.5878","drawdown":"0.061","totalNetProfit":"0.1208","sharpeRatio":"3.1469","probabilisticSharpeRatio":"0.8429","sortinoRatio":"5.1185","alpha":"0.4013","beta":"0.0695","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"1.3992","trackingError":"0.2081","treynorRatio":"5.8900","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"551.29","totalProfit":"551.29","totalLoss":"0","largestProfit":"288.38","largestLoss":"0","averageProfitLoss":"183.7633","averageProfit":"183.7633","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.7367","averageMFE":"183.7633","largestMAE":"-175.23","largestMFE":"288.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-463.61","profitLossStandardDeviation":"148.7184","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2356","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"187.88","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0556"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"208562.1208","endEquity":"234252.7649","compoundingAnnualReturn":"0.5932","drawdown":"0.052","totalNetProfit":"0.1232","sharpeRatio":"2.9100","probabilisticSharpeRatio":"0.7993","sortinoRatio":"3.5556","alpha":"0.3659","beta":"0.1116","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.3301","trackingError":"0.1833","treynorRatio":"3.6214","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":547,"numberOfWinningTrades":222,"numberOfLosingTrades":325,"totalProfitLoss":"31154.51","totalProfit":"86224.91","totalLoss":"-55070.40","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"56.9552","averageProfit":"388.4005","averageLoss":"-169.4474","averageTradeDuration":"1301.13:07:07.7879365","averageWinningTradeDuration":"771.21:30:48.6486519","averageLosingTradeDuration":"1663.08:07:23.0769226","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2922","winLossRatio":"0.6831","winRate":"0.4059","lossRate":"0.5941","averageMAE":"-216.1550","averageMFE":"287.7651","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22036.80","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"951.1388","profitLossDownsideDeviation":"275.7455","profitFactor":"1.5657","sharpeRatio":"0.0599","sortinoRatio":"0.2065","profitToMaxDrawdownRatio":"1.4137","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-230.8098","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.2783"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4731","winRate":"0.3959","lossRate":"0.6041","expectancy":"0.3749","startEquity":"206122.1072","endEquity":"248095.5745","compoundingAnnualReturn":"1.1024","drawdown":"0.059","totalNetProfit":"0.2036","sharpeRatio":"4.7053","probabilisticSharpeRatio":"0.9312","sortinoRatio":"5.5088","alpha":"0.7233","beta":"-0.0614","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"1.2941","trackingError":"0.1945","treynorRatio":"-11.3432","portfolioTurnover":"0.0240","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":546,"numberOfWinningTrades":221,"numberOfLosingTrades":325,"totalProfitLoss":"30636.79","totalProfit":"85707.19","totalLoss":"-55070.40","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"56.1113","averageProfit":"387.8153","averageLoss":"-169.4474","averageTradeDuration":"1278.20:39:33.6263758","averageWinningTradeDuration":"713.10:51:35.0226269","averageLosingTradeDuration":"1663.08:07:23.0769226","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2887","winLossRatio":"0.68","winRate":"0.4048","lossRate":"0.5952","averageMAE":"-216.2026","averageMFE":"287.3439","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22036.80","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"951.9246","profitLossDownsideDeviation":"275.7455","profitFactor":"1.5563","sharpeRatio":"0.0589","sortinoRatio":"0.2035","profitToMaxDrawdownRatio":"1.3903","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-231.2326","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.2990"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4334","winRate":"0.3973","lossRate":"0.6027","expectancy":"0.3640","startEquity":"231339.8784","endEquity":"264727.625","compoundingAnnualReturn":"0.7383","drawdown":"0.059","totalNetProfit":"0.1443","sharpeRatio":"3.8013","probabilisticSharpeRatio":"0.8790","sortinoRatio":"5.3438","alpha":"0.5595","beta":"0.2558","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"2.6482","trackingError":"0.1736","treynorRatio":"2.3213","portfolioTurnover":"0.0245","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":223,"numberOfLosingTrades":326,"totalProfitLoss":"32158.69","totalProfit":"87535.91","totalLoss":"-55377.22","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"58.5768","averageProfit":"392.5377","averageLoss":"-169.8688","averageTradeDuration":"1284.03:56:03.9344282","averageWinningTradeDuration":"725.14:05:55.1569530","averageLosingTradeDuration":"1666.06:11:02.5766866","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.3108","winLossRatio":"0.6840","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-217.4662","averageMFE":"294.5106","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"952.2052","profitLossDownsideDeviation":"275.4261","profitFactor":"1.5807","sharpeRatio":"0.0615","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"1.4436","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-235.9338","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.5094"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0008","profitLossRatio":"2.4619","winRate":"0.3986","lossRate":"0.6014","expectancy":"0.3800","startEquity":"230544.8689","endEquity":"263654.5336","compoundingAnnualReturn":"0.7343","drawdown":"0.084","totalNetProfit":"0.1436","sharpeRatio":"2.9104","probabilisticSharpeRatio":"0.7897","sortinoRatio":"4.1290","alpha":"0.4197","beta":"0.3574","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"1.6561","trackingError":"0.1811","treynorRatio":"1.3610","portfolioTurnover":"0.0246","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"497.20","totalProfit":"1862.29","totalLoss":"-1365.09","largestProfit":"1753.92","largestLoss":"-504.20","averageProfitLoss":"62.1500","averageProfit":"465.5725","averageLoss":"-341.2725","averageTradeDuration":"1345.08:37:29.9999999","averageWinningTradeDuration":"1052.06:00:00","averageLosingTradeDuration":"1638.11:15:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"1883.00:00:00","medianLosingTradeDuration":"1928.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3642","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-304.8262","averageMFE":"622.8338","largestMAE":"-598.27","largestMFE":"4235.76","maximumClosedTradeDrawdown":"-1058.27","maximumIntraTradeDrawdown":"-4652.64","profitLossStandardDeviation":"712.9706","profitLossDownsideDeviation":"116.7627","profitFactor":"1.3642","sharpeRatio":"0.0872","sortinoRatio":"0.5323","profitToMaxDrawdownRatio":"0.4698","maximumEndTradeDrawdown":"624.66","averageEndTradeDrawdown":"-560.6838","maximumDrawdownDuration":"12.00:00:00","totalFees":"0.3938"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0014","profitLossRatio":"1.4765","winRate":"0.5","lossRate":"0.5","expectancy":"0.2383","startEquity":"248095.5745","endEquity":"262962.0728","compoundingAnnualReturn":"0.2732","drawdown":"0.112","totalNetProfit":"0.0599","sharpeRatio":"0.9268","probabilisticSharpeRatio":"0.4673","sortinoRatio":"1.5192","alpha":"-0.0462","beta":"0.5090","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"-1.4432","trackingError":"0.1666","treynorRatio":"0.3047","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"1403.23","totalProfit":"2768.32","totalLoss":"-1365.09","largestProfit":"1753.92","largestLoss":"-504.20","averageProfitLoss":"200.4614","averageProfit":"922.7733","averageLoss":"-341.2725","averageTradeDuration":"1546.20:00:00","averageWinningTradeDuration":"1424.15:40:00","averageLosingTradeDuration":"1638.11:15:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"1883.00:00:00","medianLosingTradeDuration":"1928.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7039","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-362.7157","averageMFE":"841.2429","largestMAE":"-598.27","largestMFE":"4235.76","maximumClosedTradeDrawdown":"-1058.27","maximumIntraTradeDrawdown":"-4652.64","profitLossStandardDeviation":"835.6787","profitLossDownsideDeviation":"116.7627","profitFactor":"2.0279","sharpeRatio":"0.2399","sortinoRatio":"1.7168","profitToMaxDrawdownRatio":"1.3260","maximumEndTradeDrawdown":"624.66","averageEndTradeDrawdown":"-640.7814","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.3541"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0013","profitLossRatio":"3.5017","winRate":"0.4","lossRate":"0.6","expectancy":"0.8007","startEquity":"264727.625","endEquity":"268571.4006","compoundingAnnualReturn":"0.0596","drawdown":"0.112","totalNetProfit":"0.0145","sharpeRatio":"-0.1401","probabilisticSharpeRatio":"0.2484","sortinoRatio":"-0.1805","alpha":"-0.0903","beta":"0.2823","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-1.7263","trackingError":"0.1566","treynorRatio":"-0.0689","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-118.67","totalProfit":"939.60","totalLoss":"-1058.27","largestProfit":"939.60","largestLoss":"-504.20","averageProfitLoss":"-29.6675","averageProfit":"939.60","averageLoss":"-352.7567","averageTradeDuration":"1019.23:00:00","averageWinningTradeDuration":"140.23:00:00","averageLosingTradeDuration":"1312.23:00:00","medianTradeDuration":"1918.23:00:00","medianWinningTradeDuration":"140.23:00:00","medianLosingTradeDuration":"1918.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6636","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-299.1650","averageMFE":"273.0375","largestMAE":"-504.20","largestMFE":"939.60","maximumClosedTradeDrawdown":"-1058.27","maximumIntraTradeDrawdown":"-1182.89","profitLossStandardDeviation":"656.2411","profitLossDownsideDeviation":"140.2105","profitFactor":"0.8879","sharpeRatio":"-0.0452","sortinoRatio":"-0.2116","profitToMaxDrawdownRatio":"-0.1121","maximumEndTradeDrawdown":"521.90","averageEndTradeDrawdown":"-302.7050","maximumDrawdownDuration":"00:00:00","totalFees":"0.1437"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0013","profitLossRatio":"2.6708","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0823","startEquity":"266896.0036","endEquity":"267968.8685","compoundingAnnualReturn":"0.0164","drawdown":"0.063","totalNetProfit":"0.0040","sharpeRatio":"-0.0519","probabilisticSharpeRatio":"0.2671","sortinoRatio":"-0.0810","alpha":"-0.0310","beta":"0.1161","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-1.6166","trackingError":"0.1380","treynorRatio":"-0.0500","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"1075.83","totalProfit":"1369.77","totalLoss":"-293.94","largestProfit":"939.60","largestLoss":"-174.32","averageProfitLoss":"268.9575","averageProfit":"684.885","averageLoss":"-146.97","averageTradeDuration":"732.11:00:00","averageWinningTradeDuration":"169.11:00:00","averageLosingTradeDuration":"1295.11:00:00","medianTradeDuration":"930.23:00:00","medianWinningTradeDuration":"197.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.6600","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-139.34","averageMFE":"419.9925","largestMAE":"-224.00","largestMFE":"939.60","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-1053.00","profitLossStandardDeviation":"523.8442","profitLossDownsideDeviation":"38.6787","profitFactor":"4.6600","sharpeRatio":"0.5134","sortinoRatio":"6.9536","profitToMaxDrawdownRatio":"3.6600","maximumEndTradeDrawdown":"222.10","averageEndTradeDrawdown":"-151.0350","maximumDrawdownDuration":"57.00:00:00","totalFees":"0.0966"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0014","profitLossRatio":"1.9253","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9502","startEquity":"262508.9932","endEquity":"250389.8504","compoundingAnnualReturn":"-0.1727","drawdown":"0.104","totalNetProfit":"-0.0462","sharpeRatio":"-0.9369","probabilisticSharpeRatio":"0.1193","sortinoRatio":"-1.4605","alpha":"-0.1552","beta":"0.2211","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.9327","trackingError":"0.1456","treynorRatio":"-0.5401","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"535.12","totalProfit":"927.20","totalLoss":"-392.08","largestProfit":"430.17","largestLoss":"-174.32","averageProfitLoss":"76.4457","averageProfit":"309.0667","averageLoss":"-98.0200","averageTradeDuration":"626.19:34:17.1428572","averageWinningTradeDuration":"454.07:00:00","averageLosingTradeDuration":"756.05:00:00","medianTradeDuration":"220.23:00:00","medianWinningTradeDuration":"218.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1531","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-94.0300","averageMFE":"301.880","largestMAE":"-224.00","largestMFE":"703.59","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-741.66","profitLossStandardDeviation":"247.1055","profitLossDownsideDeviation":"65.3642","profitFactor":"2.3648","sharpeRatio":"0.3094","sortinoRatio":"1.1695","profitToMaxDrawdownRatio":"1.8205","maximumEndTradeDrawdown":"741.66","averageEndTradeDrawdown":"-225.4343","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.1444"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.3910","winRate":"0.6","lossRate":"0.4","expectancy":"0.4346","startEquity":"268571.4006","endEquity":"250257.9303","compoundingAnnualReturn":"-0.2467","drawdown":"0.117","totalNetProfit":"-0.0682","sharpeRatio":"-1.5322","probabilisticSharpeRatio":"0.0562","sortinoRatio":"-2.8121","alpha":"-0.3034","beta":"0.3767","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-3.1864","trackingError":"0.1432","treynorRatio":"-0.5600","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"1432.46","totalProfit":"1824.54","totalLoss":"-392.08","largestProfit":"430.17","largestLoss":"-174.32","averageProfitLoss":"130.2236","averageProfit":"260.6486","averageLoss":"-98.0200","averageTradeDuration":"752.07:43:38.1818182","averageWinningTradeDuration":"750.02:25:42.8571429","averageLosingTradeDuration":"756.05:00:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6591","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-80.6982","averageMFE":"314.4073","largestMAE":"-224.00","largestMFE":"703.59","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-741.66","profitLossStandardDeviation":"219.1908","profitLossDownsideDeviation":"65.3642","profitFactor":"4.6535","sharpeRatio":"0.5941","sortinoRatio":"1.9923","profitToMaxDrawdownRatio":"4.8733","maximumEndTradeDrawdown":"741.66","averageEndTradeDrawdown":"-184.1836","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.1895"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6638","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9027","startEquity":"268910.5602","endEquity":"260878.7532","compoundingAnnualReturn":"-0.1145","drawdown":"0.086","totalNetProfit":"-0.0299","sharpeRatio":"-0.5864","probabilisticSharpeRatio":"0.1710","sortinoRatio":"-0.9930","alpha":"-0.1000","beta":"0.4268","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-0.8230","trackingError":"0.1475","treynorRatio":"-0.1971","portfolioTurnover":"0.0003","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"3230.80","totalProfit":"3547.94","totalLoss":"-317.14","largestProfit":"1303.23","largestLoss":"-219.00","averageProfitLoss":"293.7091","averageProfit":"443.4925","averageLoss":"-105.7133","averageTradeDuration":"742.20:49:05.4545455","averageWinningTradeDuration":"933.14:00:00","averageLosingTradeDuration":"234.07:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"945.23:00:00","medianLosingTradeDuration":"220.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1952","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-74.5218","averageMFE":"445.4973","largestMAE":"-219.00","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-219.00","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"442.4676","profitLossDownsideDeviation":"102.4397","profitFactor":"11.1873","sharpeRatio":"0.6638","sortinoRatio":"2.8671","profitToMaxDrawdownRatio":"14.7525","maximumEndTradeDrawdown":"741.66","averageEndTradeDrawdown":"-151.7882","maximumDrawdownDuration":"51.00:00:00","totalFees":"0.2896"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0006","profitLossRatio":"3.9596","winRate":"0.75","lossRate":"0.25","expectancy":"2.7197","startEquity":"250389.8504","endEquity":"256976.0653","compoundingAnnualReturn":"0.1098","drawdown":"0.047","totalNetProfit":"0.0263","sharpeRatio":"0.6643","probabilisticSharpeRatio":"0.4141","sortinoRatio":"0.9587","alpha":"0.0594","beta":"0.1416","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.4823","trackingError":"0.1455","treynorRatio":"0.5706","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2831.91","totalProfit":"3050.91","totalLoss":"-219.00","largestProfit":"1303.23","largestLoss":"-219.00","averageProfitLoss":"404.5586","averageProfit":"508.4850","averageLoss":"-219.00","averageTradeDuration":"938.23:00:00","averageWinningTradeDuration":"1050.15:00:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"1337.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3218","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-86.4986","averageMFE":"503.9543","largestMAE":"-219.00","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-219.00","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"513.7259","profitLossDownsideDeviation":"0","profitFactor":"13.9311","sharpeRatio":"0.7875","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.9311","maximumEndTradeDrawdown":"320.60","averageEndTradeDrawdown":"-99.3957","maximumDrawdownDuration":"51.00:00:00","totalFees":"0.2052"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0009","profitLossRatio":"3.4905","winRate":"0.8","lossRate":"0.2","expectancy":"2.5924","startEquity":"253207.9419","endEquity":"253154.8491","compoundingAnnualReturn":"-0.0008","drawdown":"0.071","totalNetProfit":"-0.0002","sharpeRatio":"0.0301","probabilisticSharpeRatio":"0.2832","sortinoRatio":"0.0421","alpha":"-0.0074","beta":"0.1142","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-0.6339","trackingError":"0.1445","treynorRatio":"0.0303","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2498.33","totalProfit":"2717.33","totalLoss":"-219.00","largestProfit":"1303.23","largestLoss":"-219.00","averageProfitLoss":"624.5825","averageProfit":"905.7767","averageLoss":"-219.00","averageTradeDuration":"753.17:15:00","averageWinningTradeDuration":"915.07:20:00","averageLosingTradeDuration":"268.23:00:00","medianTradeDuration":"330.00:00:00","medianWinningTradeDuration":"330.00:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.1360","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-109.725","averageMFE":"686.5300","largestMAE":"-219.00","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-219.00","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"639.4945","profitLossDownsideDeviation":"0","profitFactor":"12.4079","sharpeRatio":"0.9767","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.4079","maximumEndTradeDrawdown":"239.25","averageEndTradeDrawdown":"-61.9475","maximumDrawdownDuration":"290.23:00:00","totalFees":"0.1972"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0008","profitLossRatio":"4.1257","winRate":"0.75","lossRate":"0.25","expectancy":"2.8443","startEquity":"262125.9183","endEquity":"247260.9424","compoundingAnnualReturn":"-0.2087","drawdown":"0.110","totalNetProfit":"-0.0567","sharpeRatio":"-1.4539","probabilisticSharpeRatio":"0.0625","sortinoRatio":"-2.0544","alpha":"-0.1983","beta":"0.1189","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-3.1686","trackingError":"0.1497","treynorRatio":"-1.3542","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":218,"numberOfLosingTrades":332,"totalProfitLoss":"22424.57","totalProfit":"84174.15","totalLoss":"-61749.58","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"40.7719","averageProfit":"386.1200","averageLoss":"-185.9927","averageTradeDuration":"1720.08:54:06.5454529","averageWinningTradeDuration":"516.23:20:22.0183518","averageLosingTradeDuration":"2510.13:18:04.3373461","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0760","winLossRatio":"0.6566","winRate":"0.3964","lossRate":"0.6036","averageMAE":"-166.6458","averageMFE":"317.7687","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"464.6181","profitLossDownsideDeviation":"153.7015","profitFactor":"1.3632","sharpeRatio":"0.0878","sortinoRatio":"0.2653","profitToMaxDrawdownRatio":"0.8836","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-276.9968","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.7642"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.9016","winRate":"0.4283","lossRate":"0.5717","expectancy":"0.2427","startEquity":"256976.0653","endEquity":"241444.8678","compoundingAnnualReturn":"-0.2212","drawdown":"0.114","totalNetProfit":"-0.0604","sharpeRatio":"-1.8988","probabilisticSharpeRatio":"0.0314","sortinoRatio":"-2.7344","alpha":"-0.1882","beta":"0.1675","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.7325","trackingError":"0.1524","treynorRatio":"-1.2160","portfolioTurnover":"0.0231","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":219,"numberOfLosingTrades":333,"totalProfitLoss":"22402.06","totalProfit":"84182.30","totalLoss":"-61780.24","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"40.5834","averageProfit":"384.3941","averageLoss":"-185.5262","averageTradeDuration":"1714.06:49:33.9130419","averageWinningTradeDuration":"514.17:45:12.3287703","averageLosingTradeDuration":"2503.04:10:48.6486454","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0719","winLossRatio":"0.6577","winRate":"0.3967","lossRate":"0.6033","averageMAE":"-166.1491","averageMFE":"316.8291","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"463.7861","profitLossDownsideDeviation":"153.7057","profitFactor":"1.3626","sharpeRatio":"0.0875","sortinoRatio":"0.2640","profitToMaxDrawdownRatio":"0.8828","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-276.2456","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.8475"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8987","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.2423","startEquity":"255743.28","endEquity":"247823.7986","compoundingAnnualReturn":"-0.1210","drawdown":"0.064","totalNetProfit":"-0.0310","sharpeRatio":"-0.7040","probabilisticSharpeRatio":"0.1529","sortinoRatio":"-0.8787","alpha":"-0.0630","beta":"0.0505","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.0320","trackingError":"0.1778","treynorRatio":"-1.3084","portfolioTurnover":"0.0237","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":219,"numberOfLosingTrades":333,"totalProfitLoss":"22293.58","totalProfit":"84073.82","totalLoss":"-61780.24","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"40.3869","averageProfit":"383.8987","averageLoss":"-185.5262","averageTradeDuration":"1714.10:44:20.8695640","averageWinningTradeDuration":"515.03:36:59.1780858","averageLosingTradeDuration":"2503.04:10:48.6486454","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0692","winLossRatio":"0.6577","winRate":"0.3967","lossRate":"0.6033","averageMAE":"-166.0459","averageMFE":"316.6868","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"463.5870","profitLossDownsideDeviation":"153.7057","profitFactor":"1.3609","sharpeRatio":"0.0871","sortinoRatio":"0.2628","profitToMaxDrawdownRatio":"0.8785","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-276.2999","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.8104"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8964","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.2413","startEquity":"248405.0744","endEquity":"243686.6145","compoundingAnnualReturn":"-0.0757","drawdown":"0.051","totalNetProfit":"-0.0190","sharpeRatio":"-0.6020","probabilisticSharpeRatio":"0.1722","sortinoRatio":"-0.8170","alpha":"-0.0601","beta":"-0.0974","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.1054","trackingError":"0.2138","treynorRatio":"0.5414","portfolioTurnover":"0.0237","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"432.77","totalProfit":"463.43","totalLoss":"-30.66","largestProfit":"455.28","largestLoss":"-30.66","averageProfitLoss":"144.2567","averageProfit":"231.715","averageLoss":"-30.66","averageTradeDuration":"167.00:00:00","averageWinningTradeDuration":"224.00:00:00","averageLosingTradeDuration":"53.00:00:00","medianTradeDuration":"53.00:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"53.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.5576","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-21.670","averageMFE":"200.690","largestMAE":"-59.13","largestMFE":"485.24","maximumClosedTradeDrawdown":"-30.66","maximumIntraTradeDrawdown":"-491.12","profitLossStandardDeviation":"270.0522","profitLossDownsideDeviation":"0","profitFactor":"15.1151","sharpeRatio":"0.5342","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.1151","maximumEndTradeDrawdown":"171.92","averageEndTradeDrawdown":"-56.4333","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.0833"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0001","profitLossRatio":"7.5586","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.7057","startEquity":"243270.6698","endEquity":"245415.0012","compoundingAnnualReturn":"0.0371","drawdown":"0.053","totalNetProfit":"0.0088","sharpeRatio":"0.2346","probabilisticSharpeRatio":"0.3266","sortinoRatio":"0.3093","alpha":"-0.0181","beta":"-0.1676","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"0.9904","trackingError":"0.2432","treynorRatio":"-0.1140","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"100.87","totalProfit":"455.28","totalLoss":"-354.41","largestProfit":"455.28","largestLoss":"-354.41","averageProfitLoss":"50.435","averageProfit":"455.28","averageLoss":"-354.41","averageTradeDuration":"270.11:30:00","averageWinningTradeDuration":"420.00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"420.00:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2846","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-212.10","averageMFE":"242.62","largestMAE":"-418.32","largestMFE":"485.24","maximumClosedTradeDrawdown":"-354.41","maximumIntraTradeDrawdown":"-491.12","profitLossStandardDeviation":"572.5373","profitLossDownsideDeviation":"0","profitFactor":"1.2846","sharpeRatio":"0.0881","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2846","maximumEndTradeDrawdown":"418.32","averageEndTradeDrawdown":"-192.185","maximumDrawdownDuration":"00:00:00","totalFees":"0.0419"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0014","profitLossRatio":"1.2870","winRate":"0.5","lossRate":"0.5","expectancy":"0.1435","startEquity":"248829.695","endEquity":"243317.7636","compoundingAnnualReturn":"-0.0860","drawdown":"0.057","totalNetProfit":"-0.0222","sharpeRatio":"-0.9476","probabilisticSharpeRatio":"0.1267","sortinoRatio":"-1.5514","alpha":"-0.0754","beta":"-0.1070","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"0.0009","trackingError":"0.2549","treynorRatio":"0.6363","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-354.41","totalProfit":"0","totalLoss":"-354.41","largestProfit":"0","largestLoss":"-354.41","averageProfitLoss":"-354.41","averageProfit":"0","averageLoss":"-354.41","averageTradeDuration":"120.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-418.32","averageMFE":"0.00","largestMAE":"-418.32","largestMFE":"0","maximumClosedTradeDrawdown":"-354.41","maximumIntraTradeDrawdown":"-418.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"418.32","averageEndTradeDrawdown":"-354.41","maximumDrawdownDuration":"00:00:00","totalFees":"0.0419"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"246035.3631","endEquity":"241913.7934","compoundingAnnualReturn":"-0.0662","drawdown":"0.025","totalNetProfit":"-0.0168","sharpeRatio":"-1.0884","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-1.7971","alpha":"-0.0916","beta":"-0.0673","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"1.1799","trackingError":"0.2609","treynorRatio":"0.9866","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-406.07","totalProfit":"0","totalLoss":"-406.07","largestProfit":"0","largestLoss":"-354.41","averageProfitLoss":"-203.035","averageProfit":"0","averageLoss":"-203.035","averageTradeDuration":"152.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"152.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-460.08","averageMFE":"0.00","largestMAE":"-501.84","largestMFE":"0","maximumClosedTradeDrawdown":"-406.07","maximumIntraTradeDrawdown":"-856.25","profitLossStandardDeviation":"214.0766","profitLossDownsideDeviation":"214.0766","profitFactor":"0","sharpeRatio":"-0.9484","sortinoRatio":"-0.9484","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"501.84","averageEndTradeDrawdown":"-203.035","maximumDrawdownDuration":"00:00:00","totalFees":"0.0823"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"245415.0012","endEquity":"245153.293","compoundingAnnualReturn":"-0.0043","drawdown":"0.024","totalNetProfit":"-0.0011","sharpeRatio":"-0.2480","probabilisticSharpeRatio":"0.2290","sortinoRatio":"-0.3985","alpha":"-0.0137","beta":"-0.0500","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-0.1609","trackingError":"0.2459","treynorRatio":"0.2988","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-51.66","totalProfit":"0","totalLoss":"-51.66","largestProfit":"0","largestLoss":"-51.66","averageProfitLoss":"-51.66","averageProfit":"0","averageLoss":"-51.66","averageTradeDuration":"184.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"184.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-501.84","averageMFE":"0.00","largestMAE":"-501.84","largestMFE":"0","maximumClosedTradeDrawdown":"-51.66","maximumIntraTradeDrawdown":"-501.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"501.84","averageEndTradeDrawdown":"-51.66","maximumDrawdownDuration":"00:00:00","totalFees":"0.0404"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"244454.116","endEquity":"248245.0308","compoundingAnnualReturn":"0.0637","drawdown":"0.024","totalNetProfit":"0.0155","sharpeRatio":"0.2075","probabilisticSharpeRatio":"0.3176","sortinoRatio":"0.2910","alpha":"0.0090","beta":"-0.0497","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"0.3622","trackingError":"0.2147","treynorRatio":"-0.2460","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-84.06","totalProfit":"16.80","totalLoss":"-100.86","largestProfit":"16.80","largestLoss":"-51.66","averageProfitLoss":"-28.02","averageProfit":"16.80","averageLoss":"-50.43","averageTradeDuration":"235.15:00:00","averageWinningTradeDuration":"255.23:00:00","averageLosingTradeDuration":"225.11:00:00","medianTradeDuration":"255.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3331","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-227.9667","averageMFE":"9.9733","largestMAE":"-501.84","largestMFE":"16.80","maximumClosedTradeDrawdown":"-84.06","maximumIntraTradeDrawdown":"-501.84","profitLossStandardDeviation":"38.8347","profitLossDownsideDeviation":"1.7395","profitFactor":"0.1666","sharpeRatio":"-0.7215","sortinoRatio":"-16.1082","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"501.84","averageEndTradeDrawdown":"-37.9933","maximumDrawdownDuration":"00:00:00","totalFees":"0.1226"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0002","profitLossRatio":"0.3332","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5556","startEquity":"243250.0696","endEquity":"246788.621","compoundingAnnualReturn":"0.0596","drawdown":"0.021","totalNetProfit":"0.0145","sharpeRatio":"0.4623","probabilisticSharpeRatio":"0.3705","sortinoRatio":"0.6964","alpha":"0.0189","beta":"-0.0498","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"0.7980","trackingError":"0.1937","treynorRatio":"-0.5085","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-781.54","totalProfit":"59.64","totalLoss":"-841.18","largestProfit":"21.84","largestLoss":"-775.18","averageProfitLoss":"-130.2567","averageProfit":"19.88","averageLoss":"-280.3933","averageTradeDuration":"279.19:00:00","averageWinningTradeDuration":"281.15:00:00","averageLosingTradeDuration":"277.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"290.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0709","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-165.8483","averageMFE":"14.3783","largestMAE":"-778.55","largestMFE":"22.55","maximumClosedTradeDrawdown":"-841.18","maximumIntraTradeDrawdown":"-857.67","profitLossStandardDeviation":"317.1770","profitLossDownsideDeviation":"428.8039","profitFactor":"0.0709","sharpeRatio":"-0.4107","sortinoRatio":"-0.3038","profitToMaxDrawdownRatio":"-0.9291","maximumEndTradeDrawdown":"778.55","averageEndTradeDrawdown":"-144.6350","maximumDrawdownDuration":"00:00:00","totalFees":"0.2489"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0011","profitLossRatio":"0.0711","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4645","startEquity":"245153.293","endEquity":"248490.5024","compoundingAnnualReturn":"0.0557","drawdown":"0.021","totalNetProfit":"0.0136","sharpeRatio":"0.2087","probabilisticSharpeRatio":"0.3163","sortinoRatio":"0.2994","alpha":"-0.0002","beta":"-0.0775","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"0.6761","trackingError":"0.2252","treynorRatio":"-0.1391","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-750.22","totalProfit":"90.96","totalLoss":"-841.18","largestProfit":"31.32","largestLoss":"-775.18","averageProfitLoss":"-107.1743","averageProfit":"22.74","averageLoss":"-280.3933","averageTradeDuration":"286.19:42:51.4285714","averageWinningTradeDuration":"293.11:15:00","averageLosingTradeDuration":"277.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0811","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-163.9057","averageMFE":"98.3300","largestMAE":"-778.55","largestMFE":"602.04","maximumClosedTradeDrawdown":"-841.18","maximumIntraTradeDrawdown":"-963.71","profitLossStandardDeviation":"295.9121","profitLossDownsideDeviation":"428.8039","profitFactor":"0.1081","sharpeRatio":"-0.3622","sortinoRatio":"-0.2499","profitToMaxDrawdownRatio":"-0.8919","maximumEndTradeDrawdown":"778.55","averageEndTradeDrawdown":"-205.5043","maximumDrawdownDuration":"00:00:00","totalFees":"0.2913"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0011","profitLossRatio":"0.0813","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3821","startEquity":"249430.065","endEquity":"242623.7943","compoundingAnnualReturn":"-0.1056","drawdown":"0.044","totalNetProfit":"-0.0273","sharpeRatio":"-1.7972","probabilisticSharpeRatio":"0.0427","sortinoRatio":"-2.5086","alpha":"-0.0948","beta":"-0.0901","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.3619","trackingError":"0.2439","treynorRatio":"1.0454","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-690.69","totalProfit":"101.29","totalLoss":"-791.98","largestProfit":"31.32","largestLoss":"-775.18","averageProfitLoss":"-115.1150","averageProfit":"25.3225","averageLoss":"-395.99","averageTradeDuration":"303.19:20:00","averageWinningTradeDuration":"313.17:30:00","averageLosingTradeDuration":"283.23:00:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"329.00:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0639","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-161.6600","averageMFE":"114.4783","largestMAE":"-778.55","largestMFE":"602.04","maximumClosedTradeDrawdown":"-791.98","maximumIntraTradeDrawdown":"-914.19","profitLossStandardDeviation":"323.8248","profitLossDownsideDeviation":"536.2556","profitFactor":"0.1279","sharpeRatio":"-0.3555","sortinoRatio":"-0.2147","profitToMaxDrawdownRatio":"-0.8721","maximumEndTradeDrawdown":"778.55","averageEndTradeDrawdown":"-229.5933","maximumDrawdownDuration":"00:00:00","totalFees":"0.2504"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0016","profitLossRatio":"0.0641","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2906","startEquity":"248569.9079","endEquity":"246294.1833","compoundingAnnualReturn":"-0.0362","drawdown":"0.046","totalNetProfit":"-0.0092","sharpeRatio":"-1.1512","probabilisticSharpeRatio":"0.0972","sortinoRatio":"-1.6187","alpha":"-0.0414","beta":"-0.0968","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-1.1785","trackingError":"0.2351","treynorRatio":"0.6427","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":360,"numberOfWinningTrades":155,"numberOfLosingTrades":205,"totalProfitLoss":"-6360.89","totalProfit":"44438.18","totalLoss":"-50799.07","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-17.6691","averageProfit":"286.6979","averageLoss":"-247.8003","averageTradeDuration":"1193.21:40:00.0000004","averageWinningTradeDuration":"508.11:55:21.2903239","averageLosingTradeDuration":"1712.03:16:40.9756091","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.1570","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-234.4349","averageMFE":"227.3759","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10465.28","maximumIntraTradeDrawdown":"-13075.93","profitLossStandardDeviation":"404.2408","profitLossDownsideDeviation":"219.4778","profitFactor":"0.8748","sharpeRatio":"-0.0437","sortinoRatio":"-0.0805","profitToMaxDrawdownRatio":"-0.6078","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-245.0451","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.5966"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1498","winRate":"0.4325","lossRate":"0.5675","expectancy":"-0.0702","startEquity":"249373.1369","endEquity":"250100.1231","compoundingAnnualReturn":"0.0117","drawdown":"0.046","totalNetProfit":"0.0029","sharpeRatio":"-0.7764","probabilisticSharpeRatio":"0.1461","sortinoRatio":"-1.2430","alpha":"-0.0337","beta":"-0.0834","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.7740","trackingError":"0.1991","treynorRatio":"0.5148","portfolioTurnover":"0.0204","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":365,"numberOfWinningTrades":160,"numberOfLosingTrades":205,"totalProfitLoss":"-6345.66","totalProfit":"44453.41","totalLoss":"-50799.07","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-17.3854","averageProfit":"277.8338","averageLoss":"-247.8003","averageTradeDuration":"1177.07:10:01.6438357","averageWinningTradeDuration":"492.00:54:00.0000016","averageLosingTradeDuration":"1712.03:16:40.9756091","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.1212","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-230.8428","averageMFE":"222.8261","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10465.28","maximumIntraTradeDrawdown":"-13075.93","profitLossStandardDeviation":"401.4612","profitLossDownsideDeviation":"219.4778","profitFactor":"0.8751","sharpeRatio":"-0.0433","sortinoRatio":"-0.0792","profitToMaxDrawdownRatio":"-0.6064","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-240.2115","maximumDrawdownDuration":"28.00:00:00","totalFees":"18.7995"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1109","winRate":"0.4411","lossRate":"0.5589","expectancy":"-0.0689","startEquity":"241564.5471","endEquity":"252175.9515","compoundingAnnualReturn":"0.1928","drawdown":"0.023","totalNetProfit":"0.0439","sharpeRatio":"1.3037","probabilisticSharpeRatio":"0.5442","sortinoRatio":"2.0559","alpha":"0.0837","beta":"0.0371","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"1.1499","trackingError":"0.1480","treynorRatio":"2.1679","portfolioTurnover":"0.0211","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":372,"numberOfWinningTrades":167,"numberOfLosingTrades":205,"totalProfitLoss":"-6299.48","totalProfit":"44499.59","totalLoss":"-50799.07","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-16.9341","averageProfit":"266.4646","averageLoss":"-247.8003","averageTradeDuration":"1155.17:47:54.1935490","averageWinningTradeDuration":"472.17:48:08.6227564","averageLosingTradeDuration":"1712.03:16:40.9756091","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.0753","winLossRatio":"0.8146","winRate":"0.4489","lossRate":"0.5511","averageMAE":"-226.5097","averageMFE":"218.8014","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10465.28","maximumIntraTradeDrawdown":"-13075.93","profitLossStandardDeviation":"397.6682","profitLossDownsideDeviation":"219.4778","profitFactor":"0.8760","sharpeRatio":"-0.0426","sortinoRatio":"-0.0772","profitToMaxDrawdownRatio":"-0.6019","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-235.7355","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.0850"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0612","winRate":"0.4527","lossRate":"0.5473","expectancy":"-0.0670","startEquity":"246294.1833","endEquity":"236032.4439","compoundingAnnualReturn":"-0.1602","drawdown":"0.079","totalNetProfit":"-0.0417","sharpeRatio":"-2.1275","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-2.7759","alpha":"-0.1673","beta":"0.0562","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-2.0104","trackingError":"0.1513","treynorRatio":"-2.8318","portfolioTurnover":"0.0213","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"-16.61","totalProfit":"262.44","totalLoss":"-279.05","largestProfit":"117.67","largestLoss":"-264.04","averageProfitLoss":"-0.8305","averageProfit":"14.5800","averageLoss":"-139.525","averageTradeDuration":"89.04:20:59.9999997","averageWinningTradeDuration":"66.15:36:39.9999997","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"66.00:00:00","medianWinningTradeDuration":"66.00:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1045","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-42.3755","averageMFE":"33.0680","largestMAE":"-630.20","largestMFE":"223.18","maximumClosedTradeDrawdown":"-272.01","maximumIntraTradeDrawdown":"-630.20","profitLossStandardDeviation":"67.1004","profitLossDownsideDeviation":"176.0908","profitFactor":"0.9405","sharpeRatio":"-0.0124","sortinoRatio":"-0.0047","profitToMaxDrawdownRatio":"-0.0611","maximumEndTradeDrawdown":"630.20","averageEndTradeDrawdown":"-33.8985","maximumDrawdownDuration":"00:00:00","totalFees":"0.7888"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1105","winRate":"0.8947","lossRate":"0.1053","expectancy":"-0.0064","startEquity":"251607.4172","endEquity":"229382.7254","compoundingAnnualReturn":"-0.3187","drawdown":"0.106","totalNetProfit":"-0.0883","sharpeRatio":"-3.6522","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-4.9496","alpha":"-0.2881","beta":"0.0853","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-2.0961","trackingError":"0.1410","treynorRatio":"-3.3689","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"-33.93","totalProfit":"245.12","totalLoss":"-279.05","largestProfit":"117.67","largestLoss":"-264.04","averageProfitLoss":"-2.1206","averageProfit":"17.5086","averageLoss":"-139.525","averageTradeDuration":"111.21:48:44.9999999","averageWinningTradeDuration":"86.04:29:59.9999999","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"79.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1255","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-52.3838","averageMFE":"38.8644","largestMAE":"-630.20","largestMFE":"223.18","maximumClosedTradeDrawdown":"-272.01","maximumIntraTradeDrawdown":"-630.20","profitLossStandardDeviation":"75.3458","profitLossDownsideDeviation":"176.0908","profitFactor":"0.8784","sharpeRatio":"-0.0281","sortinoRatio":"-0.0120","profitToMaxDrawdownRatio":"-0.1247","maximumEndTradeDrawdown":"630.20","averageEndTradeDrawdown":"-40.9850","maximumDrawdownDuration":"00:00:00","totalFees":"0.6247"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1347","winRate":"0.8667","lossRate":"0.1333","expectancy":"-0.0166","startEquity":"253244.1693","endEquity":"239722.6426","compoundingAnnualReturn":"-0.1976","drawdown":"0.095","totalNetProfit":"-0.0534","sharpeRatio":"-2.2400","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-3.0401","alpha":"-0.1803","beta":"-0.0263","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-2.3175","trackingError":"0.1498","treynorRatio":"7.0314","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"34.51","totalProfit":"313.56","totalLoss":"-279.05","largestProfit":"117.67","largestLoss":"-264.04","averageProfitLoss":"2.3007","averageProfit":"24.1200","averageLoss":"-139.525","averageTradeDuration":"157.00:35:59.9999997","averageWinningTradeDuration":"136.06:23:04.6153844","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1729","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-56.3593","averageMFE":"45.4467","largestMAE":"-630.20","largestMFE":"223.18","maximumClosedTradeDrawdown":"-272.01","maximumIntraTradeDrawdown":"-630.20","profitLossStandardDeviation":"79.0037","profitLossDownsideDeviation":"176.0908","profitFactor":"1.1237","sharpeRatio":"0.0291","sortinoRatio":"0.0131","profitToMaxDrawdownRatio":"0.1269","maximumEndTradeDrawdown":"630.20","averageEndTradeDrawdown":"-43.1460","maximumDrawdownDuration":"78.00:00:00","totalFees":"0.5832"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0006","profitLossRatio":"0.1879","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.0182","startEquity":"236326.2254","endEquity":"242088.1388","compoundingAnnualReturn":"0.1026","drawdown":"0.037","totalNetProfit":"0.0244","sharpeRatio":"0.2619","probabilisticSharpeRatio":"0.3242","sortinoRatio":"0.4021","alpha":"0.0317","beta":"-0.0483","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.1551","trackingError":"0.1345","treynorRatio":"-0.4786","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"413.05","totalProfit":"413.05","totalLoss":"0","largestProfit":"162.24","largestLoss":"0","averageProfitLoss":"31.7731","averageProfit":"31.7731","averageLoss":"0","averageTradeDuration":"162.00:50:46.1538460","averageWinningTradeDuration":"162.00:50:46.1538460","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"163.23:00:00","medianWinningTradeDuration":"163.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.4269","averageMFE":"35.4631","largestMAE":"-50.70","largestMFE":"162.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-212.94","profitLossStandardDeviation":"39.5354","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8037","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"76.44","averageEndTradeDrawdown":"-3.6900","maximumDrawdownDuration":"00:00:00","totalFees":"0.5294"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"229382.7254","endEquity":"239958.2147","compoundingAnnualReturn":"0.1971","drawdown":"0.048","totalNetProfit":"0.0461","sharpeRatio":"0.7916","probabilisticSharpeRatio":"0.4311","sortinoRatio":"1.3338","alpha":"0.0926","beta":"-0.0779","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-1.5090","trackingError":"0.1322","treynorRatio":"-0.9180","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"412.17","totalProfit":"412.17","totalLoss":"0","largestProfit":"162.24","largestLoss":"0","averageProfitLoss":"34.3475","averageProfit":"34.3475","averageLoss":"0","averageTradeDuration":"173.18:59:59.9999998","averageWinningTradeDuration":"173.18:59:59.9999998","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"169.23:00:00","medianWinningTradeDuration":"169.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.7525","averageMFE":"37.5650","largestMAE":"-50.70","largestMFE":"162.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-212.94","profitLossStandardDeviation":"40.5471","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8471","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"76.44","averageEndTradeDrawdown":"-3.2175","maximumDrawdownDuration":"00:00:00","totalFees":"0.4886"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"239875.401","endEquity":"233788.5889","compoundingAnnualReturn":"-0.0980","drawdown":"0.061","totalNetProfit":"-0.0254","sharpeRatio":"-1.3993","probabilisticSharpeRatio":"0.0816","sortinoRatio":"-2.2864","alpha":"-0.1038","beta":"-0.0976","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-2.2382","trackingError":"0.1297","treynorRatio":"1.2334","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"407.69","totalProfit":"407.69","totalLoss":"0","largestProfit":"162.24","largestLoss":"0","averageProfitLoss":"58.2414","averageProfit":"58.2414","averageLoss":"0","averageTradeDuration":"213.16:08:34.2857142","averageWinningTradeDuration":"213.16:08:34.2857142","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"198.23:00:00","medianWinningTradeDuration":"198.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.4271","averageMFE":"63.1371","largestMAE":"-134.46","largestMFE":"162.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-212.94","profitLossStandardDeviation":"52.9353","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1002","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"174.56","averageEndTradeDrawdown":"-4.8957","maximumDrawdownDuration":"00:00:00","totalFees":"0.2853"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"240195.9525","endEquity":"230335.6497","compoundingAnnualReturn":"-0.1548","drawdown":"0.077","totalNetProfit":"-0.0411","sharpeRatio":"-2.2781","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-3.5482","alpha":"-0.1825","beta":"-0.1425","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-0.1965","trackingError":"0.1247","treynorRatio":"1.1422","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"593.54","totalProfit":"593.54","totalLoss":"0","largestProfit":"343.00","largestLoss":"0","averageProfitLoss":"98.9233","averageProfit":"98.9233","averageLoss":"0","averageTradeDuration":"266.11:00:00","averageWinningTradeDuration":"266.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"271.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-40.5967","averageMFE":"101.1367","largestMAE":"-134.46","largestMFE":"343.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-374.50","profitLossStandardDeviation":"122.1800","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"174.56","averageEndTradeDrawdown":"-2.2133","maximumDrawdownDuration":"00:00:00","totalFees":"0.2434"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"241475.6566","endEquity":"223540.7362","compoundingAnnualReturn":"-0.2662","drawdown":"0.094","totalNetProfit":"-0.0743","sharpeRatio":"-3.5840","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-4.7184","alpha":"-0.3038","beta":"-0.2222","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"0.2199","trackingError":"0.1428","treynorRatio":"1.0927","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-133.81","totalProfit":"565.19","totalLoss":"-699.00","largestProfit":"343.00","largestLoss":"-687.20","averageProfitLoss":"-19.1157","averageProfit":"113.0380","averageLoss":"-349.50","averageTradeDuration":"286.09:34:17.1428571","averageWinningTradeDuration":"274.23:00:00","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"275.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3234","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-142.3286","averageMFE":"97.3314","largestMAE":"-687.20","largestMFE":"343.00","maximumClosedTradeDrawdown":"-699.00","maximumIntraTradeDrawdown":"-769.17","profitLossStandardDeviation":"316.8533","profitLossDownsideDeviation":"477.5799","profitFactor":"0.8086","sharpeRatio":"-0.0603","sortinoRatio":"-0.0400","profitToMaxDrawdownRatio":"-0.1914","maximumEndTradeDrawdown":"720.00","averageEndTradeDrawdown":"-116.4471","maximumDrawdownDuration":"00:00:00","totalFees":"0.2839"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0015","profitLossRatio":"0.3240","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0543","startEquity":"233101.0921","endEquity":"220032.8489","compoundingAnnualReturn":"-0.2085","drawdown":"0.067","totalNetProfit":"-0.0561","sharpeRatio":"-2.5080","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-3.8687","alpha":"-0.2065","beta":"-0.0540","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-1.3506","trackingError":"0.1394","treynorRatio":"3.8078","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"-519.55","totalProfit":"617.33","totalLoss":"-1136.88","largestProfit":"343.00","largestLoss":"-687.20","averageProfitLoss":"-51.9550","averageProfit":"88.1900","averageLoss":"-378.96","averageTradeDuration":"319.18:53:59.9999999","averageWinningTradeDuration":"316.13:17:08.5714285","averageLosingTradeDuration":"327.08:00:00","medianTradeDuration":"338.00:00:00","medianWinningTradeDuration":"338.00:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2327","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-130.2140","averageMFE":"90.8660","largestMAE":"-687.20","largestMFE":"343.00","maximumClosedTradeDrawdown":"-1004.98","maximumIntraTradeDrawdown":"-1136.65","profitLossStandardDeviation":"292.1303","profitLossDownsideDeviation":"341.5333","profitFactor":"0.5430","sharpeRatio":"-0.1778","sortinoRatio":"-0.1521","profitToMaxDrawdownRatio":"-0.5170","maximumEndTradeDrawdown":"720.00","averageEndTradeDrawdown":"-142.8210","maximumDrawdownDuration":"00:00:00","totalFees":"0.4059"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0016","profitLossRatio":"0.2330","winRate":"0.7","lossRate":"0.3","expectancy":"-0.1369","startEquity":"230335.6497","endEquity":"230723.3048","compoundingAnnualReturn":"0.0068","drawdown":"0.055","totalNetProfit":"0.0017","sharpeRatio":"-0.4411","probabilisticSharpeRatio":"0.1965","sortinoRatio":"-0.6539","alpha":"-0.0624","beta":"0.0553","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-2.5548","trackingError":"0.1402","treynorRatio":"-0.8155","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"80"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":519,"numberOfWinningTrades":175,"numberOfLosingTrades":344,"totalProfitLoss":"-20456.26","totalProfit":"52058.74","totalLoss":"-72515.00","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-39.4148","averageProfit":"297.4785","averageLoss":"-210.7994","averageTradeDuration":"1700.02:40:55.4913287","averageWinningTradeDuration":"480.07:57:15.4285742","averageLosingTradeDuration":"2320.15:20:55.8139514","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.4112","winLossRatio":"0.5087","winRate":"0.3372","lossRate":"0.6628","averageMAE":"-219.6417","averageMFE":"183.9492","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"445.9936","profitLossDownsideDeviation":"189.7690","profitFactor":"0.7179","sharpeRatio":"-0.0884","sortinoRatio":"-0.2077","profitToMaxDrawdownRatio":"-0.4746","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-223.3639","maximumDrawdownDuration":"364.00:00:00","totalFees":"23.2652"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4313","winRate":"0.3434","lossRate":"0.6566","expectancy":"-0.1651","startEquity":"223178.1022","endEquity":"223677.2725","compoundingAnnualReturn":"0.0090","drawdown":"0.069","totalNetProfit":"0.0022","sharpeRatio":"-0.1570","probabilisticSharpeRatio":"0.2451","sortinoRatio":"-0.2352","alpha":"-0.1755","beta":"0.3224","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-4.0137","trackingError":"0.1262","treynorRatio":"-0.0564","portfolioTurnover":"0.0199","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":518,"numberOfWinningTrades":176,"numberOfLosingTrades":342,"totalProfitLoss":"-19690.86","totalProfit":"52125.14","totalLoss":"-71816.00","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-38.0132","averageProfit":"296.1656","averageLoss":"-209.9883","averageTradeDuration":"1702.22:44:56.5250962","averageWinningTradeDuration":"479.20:51:49.0909119","averageLosingTradeDuration":"2332.08:50:31.5789453","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.4104","winLossRatio":"0.5146","winRate":"0.3398","lossRate":"0.6602","averageMAE":"-218.6079","averageMFE":"184.2753","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"445.5352","profitLossDownsideDeviation":"188.2581","profitFactor":"0.7258","sharpeRatio":"-0.0853","sortinoRatio":"-0.2019","profitToMaxDrawdownRatio":"-0.4568","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-222.2886","maximumDrawdownDuration":"22.00:00:00","totalFees":"23.2702"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4285","winRate":"0.3465","lossRate":"0.6535","expectancy":"-0.1585","startEquity":"218111.6672","endEquity":"220094.8468","compoundingAnnualReturn":"0.0374","drawdown":"0.087","totalNetProfit":"0.0091","sharpeRatio":"-0.3791","probabilisticSharpeRatio":"0.2067","sortinoRatio":"-0.4924","alpha":"-0.1479","beta":"0.3213","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-2.1532","trackingError":"0.1584","treynorRatio":"-0.1756","portfolioTurnover":"0.0201","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":513,"numberOfWinningTrades":172,"numberOfLosingTrades":341,"totalProfitLoss":"-19442.39","totalProfit":"51935.73","totalLoss":"-71378.12","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-37.8994","averageProfit":"301.9519","averageLoss":"-209.3200","averageTradeDuration":"1716.04:18:14.7368409","averageWinningTradeDuration":"483.00:50:13.9534912","averageLosingTradeDuration":"2338.04:13:22.3460388","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.4425","winLossRatio":"0.5044","winRate":"0.3353","lossRate":"0.6647","averageMAE":"-219.7352","averageMFE":"185.3512","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"447.2913","profitLossDownsideDeviation":"188.1281","profitFactor":"0.7276","sharpeRatio":"-0.0847","sortinoRatio":"-0.2015","profitToMaxDrawdownRatio":"-0.4510","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-223.2506","maximumDrawdownDuration":"729.00:00:00","totalFees":"23.0663"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4682","winRate":"0.3412","lossRate":"0.6588","expectancy":"-0.1579","startEquity":"230723.3048","endEquity":"217964.8023","compoundingAnnualReturn":"-0.2061","drawdown":"0.080","totalNetProfit":"-0.0553","sharpeRatio":"-1.2803","probabilisticSharpeRatio":"0.0816","sortinoRatio":"-1.8411","alpha":"-0.2788","beta":"0.3099","annualStandardDeviation":"0.1515","annualVariance":"0.0230","informationRatio":"-2.8920","trackingError":"0.1616","treynorRatio":"-0.6261","portfolioTurnover":"0.0200","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"299.61","totalProfit":"299.61","totalLoss":"0","largestProfit":"211.99","largestLoss":"0","averageProfitLoss":"99.870","averageProfit":"99.870","averageLoss":"0","averageTradeDuration":"678.15:20:00","averageWinningTradeDuration":"678.15:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"453.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-45.9033","averageMFE":"128.30","largestMAE":"-95.60","largestMFE":"264.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-360.42","profitLossStandardDeviation":"99.6919","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0018","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-28.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.0920"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221428.8619","endEquity":"206963.4725","compoundingAnnualReturn":"-0.2421","drawdown":"0.093","totalNetProfit":"-0.0653","sharpeRatio":"-1.5655","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-2.1424","alpha":"-0.2492","beta":"0.2493","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-1.9662","trackingError":"0.1600","treynorRatio":"-0.9127","portfolioTurnover":"0.0001","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"764.04","totalProfit":"764.04","totalLoss":"0","largestProfit":"251.95","largestLoss":"0","averageProfitLoss":"127.340","averageProfit":"127.340","averageLoss":"0","averageTradeDuration":"475.11:00:00","averageWinningTradeDuration":"475.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-65.5600","averageMFE":"162.1600","largestMAE":"-168.36","largestMFE":"264.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-360.42","profitLossStandardDeviation":"90.2635","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4108","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-34.8200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0830"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"222217.978","endEquity":"214134.6392","compoundingAnnualReturn":"-0.1382","drawdown":"0.082","totalNetProfit":"-0.0364","sharpeRatio":"-1.4564","probabilisticSharpeRatio":"0.0705","sortinoRatio":"-2.1487","alpha":"-0.1571","beta":"0.0789","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-1.2392","trackingError":"0.1363","treynorRatio":"-1.9788","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"764.04","totalProfit":"764.04","totalLoss":"0","largestProfit":"251.95","largestLoss":"0","averageProfitLoss":"127.340","averageProfit":"127.340","averageLoss":"0","averageTradeDuration":"475.11:00:00","averageWinningTradeDuration":"475.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-65.5600","averageMFE":"162.1600","largestMAE":"-168.36","largestMFE":"264.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-360.42","profitLossStandardDeviation":"90.2635","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4108","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-34.8200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0830"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"217964.8023","endEquity":"207038.2345","compoundingAnnualReturn":"-0.1883","drawdown":"0.081","totalNetProfit":"-0.0501","sharpeRatio":"-1.6689","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-2.3924","alpha":"-0.1783","beta":"0.0810","annualStandardDeviation":"0.1027","annualVariance":"0.0106","informationRatio":"-1.9551","trackingError":"0.1307","treynorRatio":"-2.1156","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"562.49","totalProfit":"589.85","totalLoss":"-27.36","largestProfit":"251.95","largestLoss":"-27.36","averageProfitLoss":"80.3557","averageProfit":"98.3083","averageLoss":"-27.36","averageTradeDuration":"468.12:42:51.4285714","averageWinningTradeDuration":"451.03:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5931","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-79.1571","averageMFE":"135.0943","largestMAE":"-168.36","largestMFE":"251.95","maximumClosedTradeDrawdown":"-27.36","maximumIntraTradeDrawdown":"-350.66","profitLossStandardDeviation":"91.4745","profitLossDownsideDeviation":"0","profitFactor":"21.5588","sharpeRatio":"0.8784","sortinoRatio":"0","profitToMaxDrawdownRatio":"20.5588","maximumEndTradeDrawdown":"233.28","averageEndTradeDrawdown":"-54.7386","maximumDrawdownDuration":"00:00:00","totalFees":"0.0847"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0001","profitLossRatio":"4.2642","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.3868","startEquity":"208255.3519","endEquity":"228441.2754","compoundingAnnualReturn":"0.4493","drawdown":"0.065","totalNetProfit":"0.0969","sharpeRatio":"1.2443","probabilisticSharpeRatio":"0.5191","sortinoRatio":"2.0888","alpha":"0.1834","beta":"0.0118","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-0.1509","trackingError":"0.1717","treynorRatio":"15.7000","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"325.80","totalProfit":"353.16","totalLoss":"-27.36","largestProfit":"294.14","largestLoss":"-27.36","averageProfitLoss":"81.4500","averageProfit":"117.72","averageLoss":"-27.36","averageTradeDuration":"659.23:00:00","averageWinningTradeDuration":"688.23:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3026","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-116.3775","averageMFE":"143.1825","largestMAE":"-167.06","largestMFE":"303.11","maximumClosedTradeDrawdown":"-27.36","maximumIntraTradeDrawdown":"-470.17","profitLossStandardDeviation":"144.6218","profitLossDownsideDeviation":"0","profitFactor":"12.9079","sharpeRatio":"0.5632","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.9079","maximumEndTradeDrawdown":"233.28","averageEndTradeDrawdown":"-61.7325","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0077"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0001","profitLossRatio":"6.3171","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.8780","startEquity":"213235.7154","endEquity":"216682.2006","compoundingAnnualReturn":"0.0664","drawdown":"0.102","totalNetProfit":"0.0162","sharpeRatio":"0.0385","probabilisticSharpeRatio":"0.2816","sortinoRatio":"0.0653","alpha":"-0.0639","beta":"0.4166","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"-0.8970","trackingError":"0.1816","treynorRatio":"0.0162","portfolioTurnover":"0.0001","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"39"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"325.80","totalProfit":"353.16","totalLoss":"-27.36","largestProfit":"294.14","largestLoss":"-27.36","averageProfitLoss":"81.4500","averageProfit":"117.72","averageLoss":"-27.36","averageTradeDuration":"659.23:00:00","averageWinningTradeDuration":"688.23:00:00","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3026","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-116.3775","averageMFE":"143.1825","largestMAE":"-167.06","largestMFE":"303.11","maximumClosedTradeDrawdown":"-27.36","maximumIntraTradeDrawdown":"-470.17","profitLossStandardDeviation":"144.6218","profitLossDownsideDeviation":"0","profitFactor":"12.9079","sharpeRatio":"0.5632","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.9079","maximumEndTradeDrawdown":"233.28","averageEndTradeDrawdown":"-61.7325","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0077"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0001","profitLossRatio":"6.3171","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.8781","startEquity":"207038.2345","endEquity":"211037.346","compoundingAnnualReturn":"0.0793","drawdown":"0.102","totalNetProfit":"0.0193","sharpeRatio":"0.1604","probabilisticSharpeRatio":"0.3044","sortinoRatio":"0.2620","alpha":"-0.0198","beta":"0.4606","annualStandardDeviation":"0.1775","annualVariance":"0.0315","informationRatio":"-0.4210","trackingError":"0.1814","treynorRatio":"0.0618","portfolioTurnover":"0.0001","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-227.49","totalProfit":"296.21","totalLoss":"-523.70","largestProfit":"294.14","largestLoss":"-450.64","averageProfitLoss":"-56.8725","averageProfit":"148.105","averageLoss":"-261.85","averageTradeDuration":"440.11:00:00","averageWinningTradeDuration":"424.11:00:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"575.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5656","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-334.6225","averageMFE":"161.3675","largestMAE":"-660.24","largestMFE":"303.11","maximumClosedTradeDrawdown":"-523.70","maximumIntraTradeDrawdown":"-846.95","profitLossStandardDeviation":"306.5936","profitLossDownsideDeviation":"266.9894","profitFactor":"0.5656","sharpeRatio":"-0.1855","sortinoRatio":"-0.2130","profitToMaxDrawdownRatio":"-0.4344","maximumEndTradeDrawdown":"660.24","averageEndTradeDrawdown":"-218.2400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0763"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0011","profitLossRatio":"0.5662","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2169","startEquity":"228421.0869","endEquity":"217294.6143","compoundingAnnualReturn":"-0.1815","drawdown":"0.096","totalNetProfit":"-0.0487","sharpeRatio":"-0.7892","probabilisticSharpeRatio":"0.1457","sortinoRatio":"-1.2706","alpha":"-0.2025","beta":"0.5499","annualStandardDeviation":"0.1405","annualVariance":"0.0198","informationRatio":"-2.0474","trackingError":"0.1355","treynorRatio":"-0.2017","portfolioTurnover":"0.0001","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-521.63","totalProfit":"2.07","totalLoss":"-523.70","largestProfit":"2.07","largestLoss":"-450.64","averageProfitLoss":"-173.8767","averageProfit":"2.07","averageLoss":"-261.85","averageTradeDuration":"395.07:00:00","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"273.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0079","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-390.4767","averageMFE":"114.12","largestMAE":"-660.24","largestMFE":"280.76","maximumClosedTradeDrawdown":"-523.70","maximumIntraTradeDrawdown":"-846.95","profitLossStandardDeviation":"242.6099","profitLossDownsideDeviation":"266.9894","profitFactor":"0.0040","sharpeRatio":"-0.7167","sortinoRatio":"-0.6512","profitToMaxDrawdownRatio":"-0.9960","maximumEndTradeDrawdown":"660.24","averageEndTradeDrawdown":"-287.9967","maximumDrawdownDuration":"00:00:00","totalFees":"0.0763"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"-0.0012","profitLossRatio":"0.0079","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6640","startEquity":"216682.2006","endEquity":"224469.3427","compoundingAnnualReturn":"0.1539","drawdown":"0.052","totalNetProfit":"0.0359","sharpeRatio":"0.4371","probabilisticSharpeRatio":"0.3590","sortinoRatio":"0.6830","alpha":"-0.0487","beta":"0.6445","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"-0.8559","trackingError":"0.1274","treynorRatio":"0.0942","portfolioTurnover":"0.0001","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-469.80","totalProfit":"53.90","totalLoss":"-523.70","largestProfit":"51.83","largestLoss":"-450.64","averageProfitLoss":"-117.4500","averageProfit":"26.95","averageLoss":"-261.85","averageTradeDuration":"384.11:15:00","averageWinningTradeDuration":"312.11:30:00","averageLosingTradeDuration":"456.11:00:00","medianTradeDuration":"352.00:00:00","medianWinningTradeDuration":"352.00:00:00","medianLosingTradeDuration":"638.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1029","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-294.6325","averageMFE":"116.6525","largestMAE":"-660.24","largestMFE":"280.76","maximumClosedTradeDrawdown":"-523.70","maximumIntraTradeDrawdown":"-846.95","profitLossStandardDeviation":"227.9816","profitLossDownsideDeviation":"266.9894","profitFactor":"0.1029","sharpeRatio":"-0.5152","sortinoRatio":"-0.4399","profitToMaxDrawdownRatio":"-0.8971","maximumEndTradeDrawdown":"660.24","averageEndTradeDrawdown":"-234.1025","maximumDrawdownDuration":"00:00:00","totalFees":"0.1144"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0012","profitLossRatio":"0.1031","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4484","startEquity":"211044.6759","endEquity":"223745.3593","compoundingAnnualReturn":"0.2640","drawdown":"0.052","totalNetProfit":"0.0602","sharpeRatio":"1.3798","probabilisticSharpeRatio":"0.5458","sortinoRatio":"1.9844","alpha":"0.1546","beta":"0.6263","annualStandardDeviation":"0.1397","annualVariance":"0.0195","informationRatio":"1.0182","trackingError":"0.1294","treynorRatio":"0.3077","portfolioTurnover":"0.0001","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":525,"numberOfWinningTrades":190,"numberOfLosingTrades":335,"totalProfitLoss":"-11914.51","totalProfit":"54645.98","totalLoss":"-66560.49","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-22.6943","averageProfit":"287.6104","averageLoss":"-198.6880","averageTradeDuration":"1695.13:07:12.0000017","averageWinningTradeDuration":"586.14:39:09.4736857","averageLosingTradeDuration":"2324.11:53:33.1343268","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4475","winLossRatio":"0.5672","winRate":"0.3619","lossRate":"0.6381","averageMAE":"-209.6414","averageMFE":"209.1326","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"396.0523","profitLossDownsideDeviation":"202.3871","profitFactor":"0.8210","sharpeRatio":"-0.0573","sortinoRatio":"-0.1121","profitToMaxDrawdownRatio":"-0.3342","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-231.8269","maximumDrawdownDuration":"00:00:00","totalFees":"20.7737"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3733","winRate":"0.3735","lossRate":"0.6265","expectancy":"-0.1135","startEquity":"214787.9595","endEquity":"217110.9351","compoundingAnnualReturn":"0.0441","drawdown":"0.061","totalNetProfit":"0.0108","sharpeRatio":"-0.1296","probabilisticSharpeRatio":"0.2500","sortinoRatio":"-0.1623","alpha":"-0.1122","beta":"0.6812","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-1.3390","trackingError":"0.1169","treynorRatio":"-0.0256","portfolioTurnover":"0.0191","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":526,"numberOfWinningTrades":191,"numberOfLosingTrades":335,"totalProfitLoss":"-11765.67","totalProfit":"54794.82","totalLoss":"-66560.49","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-22.3682","averageProfit":"286.8839","averageLoss":"-198.6880","averageTradeDuration":"1692.09:21:13.0038040","averageWinningTradeDuration":"583.17:20:25.1308916","averageLosingTradeDuration":"2324.11:53:33.1343268","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4439","winLossRatio":"0.5701","winRate":"0.3631","lossRate":"0.6369","averageMAE":"-209.2429","averageMFE":"209.0319","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"395.7456","profitLossDownsideDeviation":"202.3871","profitFactor":"0.8232","sharpeRatio":"-0.0565","sortinoRatio":"-0.1105","profitToMaxDrawdownRatio":"-0.3300","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-231.4001","maximumDrawdownDuration":"00:00:00","totalFees":"20.8110"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3695","winRate":"0.375","lossRate":"0.625","expectancy":"-0.1114","startEquity":"224469.3427","endEquity":"208303.1545","compoundingAnnualReturn":"-0.2640","drawdown":"0.089","totalNetProfit":"-0.0720","sharpeRatio":"-2.0378","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-2.5657","alpha":"-0.1661","beta":"0.6249","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"-1.1436","trackingError":"0.1054","treynorRatio":"-0.3873","portfolioTurnover":"0.0195","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":525,"numberOfWinningTrades":190,"numberOfLosingTrades":335,"totalProfitLoss":"-11817.50","totalProfit":"54742.99","totalLoss":"-66560.49","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-22.5095","averageProfit":"288.1210","averageLoss":"-198.6880","averageTradeDuration":"1694.22:37:42.8571451","averageWinningTradeDuration":"584.22:36:37.8947382","averageLosingTradeDuration":"2324.11:53:33.1343268","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4501","winLossRatio":"0.5672","winRate":"0.3619","lossRate":"0.6381","averageMAE":"-209.6279","averageMFE":"209.1934","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"396.1098","profitLossDownsideDeviation":"202.3871","profitFactor":"0.8225","sharpeRatio":"-0.0568","sortinoRatio":"-0.1112","profitToMaxDrawdownRatio":"-0.3314","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-231.7029","maximumDrawdownDuration":"00:00:00","totalFees":"20.7730"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3766","winRate":"0.3735","lossRate":"0.6265","expectancy":"-0.1122","startEquity":"223669.4094","endEquity":"203294.0535","compoundingAnnualReturn":"-0.3229","drawdown":"0.113","totalNetProfit":"-0.0911","sharpeRatio":"-2.7024","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-3.4525","alpha":"-0.2186","beta":"0.3935","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-0.8764","trackingError":"0.1239","treynorRatio":"-0.7369","portfolioTurnover":"0.0195","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2025-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1992.75","totalProfit":"1992.75","totalLoss":"0","largestProfit":"1071.39","largestLoss":"0","averageProfitLoss":"664.25","averageProfit":"664.25","averageLoss":"0","averageTradeDuration":"79.23:20:00","averageWinningTradeDuration":"79.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.23:00:00","medianWinningTradeDuration":"95.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.4167","averageMFE":"668.1233","largestMAE":"-55.38","largestMFE":"1073.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1128.90","profitLossStandardDeviation":"470.7084","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4112","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"121.41","averageEndTradeDrawdown":"-3.8733","maximumDrawdownDuration":"00:00:00","totalFees":"0.1105"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"216528.7822","endEquity":"197347.3016","compoundingAnnualReturn":"-0.3195","drawdown":"0.119","totalNetProfit":"-0.0886","sharpeRatio":"-2.6175","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-3.5482","alpha":"-0.2922","beta":"-0.0267","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-0.1853","trackingError":"0.3076","treynorRatio":"10.7290","portfolioTurnover":"0.0002","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"1330.30","totalProfit":"1844.20","totalLoss":"-513.90","largestProfit":"1071.39","largestLoss":"-214.76","averageProfitLoss":"190.0429","averageProfit":"614.7333","averageLoss":"-128.4750","averageTradeDuration":"288.23:00:00","averageWinningTradeDuration":"117.15:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"138.23:00:00","medianWinningTradeDuration":"108.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.7848","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-132.7986","averageMFE":"311.3857","largestMAE":"-385.72","largestMFE":"1073.52","maximumClosedTradeDrawdown":"-513.90","maximumIntraTradeDrawdown":"-1128.90","profitLossStandardDeviation":"514.1919","profitLossDownsideDeviation":"97.4457","profitFactor":"3.5886","sharpeRatio":"0.3696","sortinoRatio":"1.9502","profitToMaxDrawdownRatio":"2.5886","maximumEndTradeDrawdown":"457.84","averageEndTradeDrawdown":"-121.3429","maximumDrawdownDuration":"00:00:00","totalFees":"0.1955"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0008","profitLossRatio":"5.4171","winRate":"0.4","lossRate":"0.6","expectancy":"1.5668","startEquity":"207567.4543","endEquity":"195569.1757","compoundingAnnualReturn":"-0.2125","drawdown":"0.071","totalNetProfit":"-0.0578","sharpeRatio":"-1.9087","probabilisticSharpeRatio":"0.0397","sortinoRatio":"-2.4759","alpha":"-0.2044","beta":"-0.0209","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-0.5653","trackingError":"0.3069","treynorRatio":"9.7383","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"1561.72","totalProfit":"2075.62","totalLoss":"-513.90","largestProfit":"1071.39","largestLoss":"-214.76","averageProfitLoss":"195.2150","averageProfit":"518.9050","averageLoss":"-128.4750","averageTradeDuration":"274.14:00:00","averageWinningTradeDuration":"131.17:00:00","averageLosingTradeDuration":"417.11:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"4.0390","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-148.9325","averageMFE":"301.3900","largestMAE":"-385.72","largestMFE":"1073.52","maximumClosedTradeDrawdown":"-513.90","maximumIntraTradeDrawdown":"-1128.90","profitLossStandardDeviation":"476.2740","profitLossDownsideDeviation":"97.4457","profitFactor":"4.0390","sharpeRatio":"0.4099","sortinoRatio":"2.0033","profitToMaxDrawdownRatio":"3.0390","maximumEndTradeDrawdown":"457.84","averageEndTradeDrawdown":"-106.1750","maximumDrawdownDuration":"00:00:00","totalFees":"0.2315"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0008","profitLossRatio":"4.0635","winRate":"0.5","lossRate":"0.5","expectancy":"1.5318","startEquity":"200215.7445","endEquity":"199458.5232","compoundingAnnualReturn":"-0.0152","drawdown":"0.035","totalNetProfit":"-0.0038","sharpeRatio":"-0.4282","probabilisticSharpeRatio":"0.2023","sortinoRatio":"-0.6875","alpha":"-0.0344","beta":"-0.0302","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-1.1631","trackingError":"0.2947","treynorRatio":"1.4358","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"545.03","totalProfit":"1125.99","totalLoss":"-580.96","largestProfit":"728.61","largestLoss":"-214.76","averageProfitLoss":"60.5589","averageProfit":"281.4975","averageLoss":"-116.1920","averageTradeDuration":"405.23:00:00","averageWinningTradeDuration":"264.05:00:00","averageLosingTradeDuration":"519.08:36:00","medianTradeDuration":"188.23:00:00","medianWinningTradeDuration":"188.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4227","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-176.8622","averageMFE":"177.6833","largestMAE":"-385.72","largestMFE":"728.61","maximumClosedTradeDrawdown":"-513.90","maximumIntraTradeDrawdown":"-944.75","profitLossStandardDeviation":"291.0918","profitLossDownsideDeviation":"88.7475","profitFactor":"1.9382","sharpeRatio":"0.2080","sortinoRatio":"0.6824","profitToMaxDrawdownRatio":"1.0606","maximumEndTradeDrawdown":"457.84","averageEndTradeDrawdown":"-117.1244","maximumDrawdownDuration":"188.23:00:00","totalFees":"0.2266"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.5868","winRate":"0.4286","lossRate":"0.5714","expectancy":"0.5372","startEquity":"196156.2379","endEquity":"197064.36","compoundingAnnualReturn":"0.0187","drawdown":"0.057","totalNetProfit":"0.0046","sharpeRatio":"-0.3667","probabilisticSharpeRatio":"0.2083","sortinoRatio":"-0.5735","alpha":"-0.2465","beta":"0.5246","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-4.0308","trackingError":"0.1075","treynorRatio":"-0.0767","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"902.47","totalProfit":"1614.36","totalLoss":"-711.89","largestProfit":"728.61","largestLoss":"-596.53","averageProfitLoss":"112.8088","averageProfit":"322.8720","averageLoss":"-237.2967","averageTradeDuration":"389.05:00:00","averageWinningTradeDuration":"271.13:24:00","averageLosingTradeDuration":"585.07:00:00","medianTradeDuration":"238.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3606","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-230.6800","averageMFE":"328.3975","largestMAE":"-626.78","largestMFE":"728.61","maximumClosedTradeDrawdown":"-644.83","maximumIntraTradeDrawdown":"-1086.85","profitLossStandardDeviation":"388.9374","profitLossDownsideDeviation":"311.2466","profitFactor":"2.2677","sharpeRatio":"0.2900","sortinoRatio":"0.3624","profitToMaxDrawdownRatio":"1.3995","maximumEndTradeDrawdown":"913.50","averageEndTradeDrawdown":"-215.5887","maximumDrawdownDuration":"21.00:00:00","totalFees":"0.2320"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9485","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.3918","startEquity":"195569.1757","endEquity":"206968.4772","compoundingAnnualReturn":"0.2551","drawdown":"0.064","totalNetProfit":"0.0583","sharpeRatio":"1.0457","probabilisticSharpeRatio":"0.4821","sortinoRatio":"1.8347","alpha":"-0.0607","beta":"0.7516","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"-1.1622","trackingError":"0.1051","treynorRatio":"0.1666","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"381.54","totalProfit":"1571.39","totalLoss":"-1189.85","largestProfit":"728.61","largestLoss":"-596.53","averageProfitLoss":"31.7950","averageProfit":"224.4843","averageLoss":"-237.9700","averageTradeDuration":"560.11:00:00","averageWinningTradeDuration":"379.19:34:17.1428571","averageLosingTradeDuration":"813.08:36:00","medianTradeDuration":"604.23:00:00","medianWinningTradeDuration":"242.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9433","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-222.5650","averageMFE":"337.0183","largestMAE":"-626.78","largestMFE":"1123.30","maximumClosedTradeDrawdown":"-1061.17","maximumIntraTradeDrawdown":"-1424.22","profitLossStandardDeviation":"346.5712","profitLossDownsideDeviation":"262.0740","profitFactor":"1.3207","sharpeRatio":"0.0917","sortinoRatio":"0.1213","profitToMaxDrawdownRatio":"0.3595","maximumEndTradeDrawdown":"1414.70","averageEndTradeDrawdown":"-305.2233","maximumDrawdownDuration":"21.00:00:00","totalFees":"0.2620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0019","profitLossRatio":"0.8054","winRate":"0.625","lossRate":"0.375","expectancy":"0.1284","startEquity":"198123.0772","endEquity":"214895.102","compoundingAnnualReturn":"0.3853","drawdown":"0.064","totalNetProfit":"0.0847","sharpeRatio":"1.5833","probabilisticSharpeRatio":"0.5882","sortinoRatio":"2.5859","alpha":"0.0524","beta":"0.7382","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"0.0484","trackingError":"0.1057","treynorRatio":"0.2518","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"900.56","totalProfit":"2023.35","totalLoss":"-1122.79","largestProfit":"534.83","largestLoss":"-596.53","averageProfitLoss":"64.3257","averageProfit":"202.3350","averageLoss":"-280.6975","averageTradeDuration":"645.16:08:34.2857144","averageWinningTradeDuration":"589.23:00:00","averageLosingTradeDuration":"784.23:00:00","medianTradeDuration":"608.23:00:00","medianWinningTradeDuration":"608.23:00:00","medianLosingTradeDuration":"972.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7208","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-204.0621","averageMFE":"313.0736","largestMAE":"-626.78","largestMFE":"1123.30","maximumClosedTradeDrawdown":"-1061.17","maximumIntraTradeDrawdown":"-1424.22","profitLossStandardDeviation":"317.9266","profitLossDownsideDeviation":"281.7910","profitFactor":"1.8021","sharpeRatio":"0.2023","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"0.8486","maximumEndTradeDrawdown":"1414.70","averageEndTradeDrawdown":"-248.7479","maximumDrawdownDuration":"84.00:00:00","totalFees":"0.2709"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0027","profitLossRatio":"0.6172","winRate":"0.75","lossRate":"0.25","expectancy":"0.2129","startEquity":"196568.0537","endEquity":"213062.3655","compoundingAnnualReturn":"0.3815","drawdown":"0.049","totalNetProfit":"0.0839","sharpeRatio":"1.7748","probabilisticSharpeRatio":"0.6186","sortinoRatio":"2.3465","alpha":"0.0769","beta":"0.6182","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-0.1367","trackingError":"0.1207","treynorRatio":"0.3689","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"1712.65","totalProfit":"2190.61","totalLoss":"-477.96","largestProfit":"579.75","largestLoss":"-440.20","averageProfitLoss":"142.7208","averageProfit":"219.0610","averageLoss":"-238.98","averageTradeDuration":"761.21:10:00.0000001","averageWinningTradeDuration":"683.04:00:00","averageLosingTradeDuration":"1155.11:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"659.23:00:00","medianLosingTradeDuration":"1337.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9166","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-148.0550","averageMFE":"306.9583","largestMAE":"-587.10","largestMFE":"1123.30","maximumClosedTradeDrawdown":"-477.96","maximumIntraTradeDrawdown":"-1414.70","profitLossStandardDeviation":"289.9960","profitLossDownsideDeviation":"284.5681","profitFactor":"4.5832","sharpeRatio":"0.4921","sortinoRatio":"0.5015","profitToMaxDrawdownRatio":"3.5832","maximumEndTradeDrawdown":"1414.70","averageEndTradeDrawdown":"-164.2375","maximumDrawdownDuration":"1365.23:00:00","totalFees":"0.2437"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0022","profitLossRatio":"0.7791","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.5249","startEquity":"206968.4772","endEquity":"213545.6019","compoundingAnnualReturn":"0.1352","drawdown":"0.077","totalNetProfit":"0.0318","sharpeRatio":"0.3712","probabilisticSharpeRatio":"0.3473","sortinoRatio":"0.4655","alpha":"-0.0299","beta":"0.5484","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-0.7727","trackingError":"0.1195","treynorRatio":"0.0838","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"2002.16","totalProfit":"2002.16","totalLoss":"0","largestProfit":"579.75","largestLoss":"0","averageProfitLoss":"286.0229","averageProfit":"286.0229","averageLoss":"0","averageTradeDuration":"765.06:08:34.2857143","averageWinningTradeDuration":"765.06:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-98.4929","averageMFE":"290.7200","largestMAE":"-308.46","largestMFE":"579.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-767.96","profitLossStandardDeviation":"248.5424","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1508","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"548.96","averageEndTradeDrawdown":"-4.6971","maximumDrawdownDuration":"00:00:00","totalFees":"0.1777"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"215620.1472","endEquity":"209773.5795","compoundingAnnualReturn":"-0.1039","drawdown":"0.077","totalNetProfit":"-0.0271","sharpeRatio":"-0.8956","probabilisticSharpeRatio":"0.1265","sortinoRatio":"-1.2018","alpha":"-0.1314","beta":"0.5210","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-1.2351","trackingError":"0.1217","treynorRatio":"-0.2125","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":528,"numberOfWinningTrades":191,"numberOfLosingTrades":337,"totalProfitLoss":"-25035.13","totalProfit":"43615.75","totalLoss":"-68650.88","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-47.4150","averageProfit":"228.3547","averageLoss":"-203.7118","averageTradeDuration":"1545.00:02:43.6363651","averageWinningTradeDuration":"667.00:30:09.4240844","averageLosingTradeDuration":"2042.14:40:14.2433216","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1210","winLossRatio":"0.5668","winRate":"0.3617","lossRate":"0.6383","averageMAE":"-207.3492","averageMFE":"195.4026","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-33761.37","maximumIntraTradeDrawdown":"-35237.32","profitLossStandardDeviation":"353.2150","profitLossDownsideDeviation":"187.6462","profitFactor":"0.6353","sharpeRatio":"-0.1342","sortinoRatio":"-0.2527","profitToMaxDrawdownRatio":"-0.7415","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-242.8177","maximumDrawdownDuration":"38.00:00:00","totalFees":"19.3604"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9835","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.2371","startEquity":"214175.2533","endEquity":"215325.0511","compoundingAnnualReturn":"0.0217","drawdown":"0.041","totalNetProfit":"0.0054","sharpeRatio":"-0.3206","probabilisticSharpeRatio":"0.2177","sortinoRatio":"-0.5427","alpha":"-0.0340","beta":"0.2844","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"-0.2731","trackingError":"0.1232","treynorRatio":"-0.1202","portfolioTurnover":"0.0194","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"31"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":526,"numberOfWinningTrades":189,"numberOfLosingTrades":337,"totalProfitLoss":"-25691.05","totalProfit":"42959.83","totalLoss":"-68650.88","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-48.8423","averageProfit":"227.3007","averageLoss":"-203.7118","averageTradeDuration":"1548.06:01:22.1292792","averageWinningTradeDuration":"666.18:32:22.8571432","averageLosingTradeDuration":"2042.14:40:14.2433216","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1158","winLossRatio":"0.5608","winRate":"0.3593","lossRate":"0.6407","averageMAE":"-208.0923","averageMFE":"194.8909","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-33761.37","maximumIntraTradeDrawdown":"-35237.32","profitLossStandardDeviation":"352.7828","profitLossDownsideDeviation":"187.6462","profitFactor":"0.6258","sharpeRatio":"-0.1384","sortinoRatio":"-0.2603","profitToMaxDrawdownRatio":"-0.7610","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-243.7332","maximumDrawdownDuration":"2922.00:00:00","totalFees":"19.2599"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9797","winRate":"0.3818","lossRate":"0.6182","expectancy":"-0.2441","startEquity":"213545.6019","endEquity":"205850.317","compoundingAnnualReturn":"-0.1397","drawdown":"0.065","totalNetProfit":"-0.0360","sharpeRatio":"-1.2475","probabilisticSharpeRatio":"0.0975","sortinoRatio":"-1.9516","alpha":"-0.1270","beta":"0.0718","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-0.8394","trackingError":"0.1313","treynorRatio":"-1.7865","portfolioTurnover":"0.0197","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":529,"numberOfWinningTrades":189,"numberOfLosingTrades":340,"totalProfitLoss":"-26370.76","totalProfit":"42959.83","totalLoss":"-69330.59","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-49.8502","averageProfit":"227.3007","averageLoss":"-203.9135","averageTradeDuration":"1548.22:10:46.5028372","averageWinningTradeDuration":"666.18:32:22.8571432","averageLosingTradeDuration":"2039.07:07:14.1176452","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1147","winLossRatio":"0.5559","winRate":"0.3573","lossRate":"0.6427","averageMAE":"-208.4672","averageMFE":"195.5666","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-34429.20","maximumIntraTradeDrawdown":"-35543.81","profitLossStandardDeviation":"352.1161","profitLossDownsideDeviation":"187.0709","profitFactor":"0.6196","sharpeRatio":"-0.1416","sortinoRatio":"-0.2665","profitToMaxDrawdownRatio":"-0.7659","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-245.4168","maximumDrawdownDuration":"2922.00:00:00","totalFees":"19.3730"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9793","winRate":"0.3792","lossRate":"0.6208","expectancy":"-0.2494","startEquity":"211434.261","endEquity":"202593.2779","compoundingAnnualReturn":"-0.1608","drawdown":"0.066","totalNetProfit":"-0.0418","sharpeRatio":"-1.7463","probabilisticSharpeRatio":"0.0562","sortinoRatio":"-2.4423","alpha":"-0.1237","beta":"0.1770","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.5725","trackingError":"0.1286","treynorRatio":"-0.9387","portfolioTurnover":"0.0198","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-1069.33","totalProfit":"222.30","totalLoss":"-1291.63","largestProfit":"129.87","largestLoss":"-610.7","averageProfitLoss":"-133.6662","averageProfit":"74.10","averageLoss":"-258.3260","averageTradeDuration":"1002.17:00:00","averageWinningTradeDuration":"696.23:00:00","averageLosingTradeDuration":"1186.03:48:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"460.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2868","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-207.2650","averageMFE":"181.3550","largestMAE":"-613.74","largestMFE":"736.12","maximumClosedTradeDrawdown":"-1069.33","maximumIntraTradeDrawdown":"-1441.62","profitLossStandardDeviation":"249.8051","profitLossDownsideDeviation":"236.7986","profitFactor":"0.1721","sharpeRatio":"-0.5351","sortinoRatio":"-0.5645","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1056.00","averageEndTradeDrawdown":"-315.0212","maximumDrawdownDuration":"00:00:00","totalFees":"0.1645"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0012","profitLossRatio":"0.4333","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.5905","startEquity":"215325.0511","endEquity":"206295.0588","compoundingAnnualReturn":"-0.1629","drawdown":"0.059","totalNetProfit":"-0.0419","sharpeRatio":"-2.1005","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-2.5636","alpha":"-0.1794","beta":"0.2251","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-1.7368","trackingError":"0.1241","treynorRatio":"-0.7501","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-474.52","totalProfit":"817.11","totalLoss":"-1291.63","largestProfit":"325.04","largestLoss":"-610.7","averageProfitLoss":"-43.1382","averageProfit":"136.185","averageLoss":"-258.3260","averageTradeDuration":"831.18:38:10.9090910","averageWinningTradeDuration":"536.11:00:00","averageLosingTradeDuration":"1186.03:48:00","medianTradeDuration":"453.23:00:00","medianWinningTradeDuration":"453.23:00:00","medianLosingTradeDuration":"460.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5272","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-165.1945","averageMFE":"197.9218","largestMAE":"-613.74","largestMFE":"736.12","maximumClosedTradeDrawdown":"-1069.33","maximumIntraTradeDrawdown":"-1586.58","profitLossStandardDeviation":"264.9119","profitLossDownsideDeviation":"236.7986","profitFactor":"0.6326","sharpeRatio":"-0.1628","sortinoRatio":"-0.1822","profitToMaxDrawdownRatio":"-0.4438","maximumEndTradeDrawdown":"1056.00","averageEndTradeDrawdown":"-241.0600","maximumDrawdownDuration":"00:00:00","totalFees":"0.2335"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0013","profitLossRatio":"0.6351","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1825","startEquity":"205850.317","endEquity":"205865.4412","compoundingAnnualReturn":"0.0003","drawdown":"0.039","totalNetProfit":"0.0001","sharpeRatio":"-0.6426","probabilisticSharpeRatio":"0.1660","sortinoRatio":"-1.0702","alpha":"-0.1223","beta":"0.2528","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-2.8392","trackingError":"0.1167","treynorRatio":"-0.2042","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"4598.78","totalProfit":"5699.80","totalLoss":"-1101.02","largestProfit":"3097.54","largestLoss":"-610.7","averageProfitLoss":"418.0709","averageProfit":"712.4750","averageLoss":"-367.0067","averageTradeDuration":"1184.05:32:43.6363637","averageWinningTradeDuration":"1492.04:59:59.9999999","averageLosingTradeDuration":"362.23:00:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"848.23:00:00","medianLosingTradeDuration":"460.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9413","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-191.3300","averageMFE":"557.4318","largestMAE":"-613.74","largestMFE":"3097.54","maximumClosedTradeDrawdown":"-611.92","maximumIntraTradeDrawdown":"-3248.70","profitLossStandardDeviation":"1078.6737","profitLossDownsideDeviation":"322.5625","profitFactor":"5.1768","sharpeRatio":"0.3876","sortinoRatio":"1.2961","profitToMaxDrawdownRatio":"7.5153","maximumEndTradeDrawdown":"706.74","averageEndTradeDrawdown":"-139.3609","maximumDrawdownDuration":"70.00:00:00","totalFees":"0.4749"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0018","profitLossRatio":"2.6168","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4112","startEquity":"202675.5115","endEquity":"213709.8107","compoundingAnnualReturn":"0.2399","drawdown":"0.049","totalNetProfit":"0.0544","sharpeRatio":"0.9058","probabilisticSharpeRatio":"0.4528","sortinoRatio":"1.7545","alpha":"0.1240","beta":"-0.0550","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-1.6707","trackingError":"0.1666","treynorRatio":"-1.8737","portfolioTurnover":"0.0006","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-07-15T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"5523.10","totalProfit":"6084.47","totalLoss":"-561.37","largestProfit":"3097.54","largestLoss":"-489.10","averageProfitLoss":"552.3100","averageProfit":"760.5587","averageLoss":"-280.685","averageTradeDuration":"1148.13:24:00.0000001","averageWinningTradeDuration":"1392.05:00:00.0000001","averageLosingTradeDuration":"173.23:00:00","medianTradeDuration":"552.23:00:00","medianWinningTradeDuration":"557.23:00:00","medianLosingTradeDuration":"188.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7097","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-185.5130","averageMFE":"668.3470","largestMAE":"-489.10","largestMFE":"3097.54","maximumClosedTradeDrawdown":"-489.10","maximumIntraTradeDrawdown":"-3248.70","profitLossStandardDeviation":"1069.5314","profitLossDownsideDeviation":"294.7433","profitFactor":"10.8386","sharpeRatio":"0.5164","sortinoRatio":"1.8739","profitToMaxDrawdownRatio":"11.2924","maximumEndTradeDrawdown":"503.17","averageEndTradeDrawdown":"-116.0370","maximumDrawdownDuration":"34.00:00:00","totalFees":"0.4936"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0013","profitLossRatio":"3.1629","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.2378","startEquity":"206380.2136","endEquity":"206338.8267","compoundingAnnualReturn":"-0.0008","drawdown":"0.049","totalNetProfit":"-0.0002","sharpeRatio":"-0.8014","probabilisticSharpeRatio":"0.1523","sortinoRatio":"-1.7932","alpha":"-0.0858","beta":"-0.0775","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-0.8055","trackingError":"0.1650","treynorRatio":"1.1504","portfolioTurnover":"0.0006","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M3_20260804":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2026-07-15T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"4928.29","totalProfit":"5489.66","totalLoss":"-561.37","largestProfit":"3097.54","largestLoss":"-489.10","averageProfitLoss":"704.0414","averageProfit":"1097.932","averageLoss":"-280.685","averageTradeDuration":"1479.16:08:34.2857143","averageWinningTradeDuration":"2001.23:00:00","averageLosingTradeDuration":"173.23:00:00","medianTradeDuration":"552.23:00:00","medianWinningTradeDuration":"557.23:00:00","medianLosingTradeDuration":"188.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9116","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-242.3014","averageMFE":"851.0243","largestMAE":"-489.10","largestMFE":"3097.54","maximumClosedTradeDrawdown":"-489.10","maximumIntraTradeDrawdown":"-3248.70","profitLossStandardDeviation":"1273.6639","profitLossDownsideDeviation":"294.7433","profitFactor":"9.7790","sharpeRatio":"0.5528","sortinoRatio":"2.3887","profitToMaxDrawdownRatio":"10.0762","maximumEndTradeDrawdown":"503.17","averageEndTradeDrawdown":"-146.9829","maximumDrawdownDuration":"34.00:00:00","totalFees":"0.4245"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0013","profitLossRatio":"4.9924","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.9949","startEquity":"205865.4412","endEquity":"205654.069","compoundingAnnualReturn":"-0.0058","drawdown":"0.043","totalNetProfit":"-0.0010","sharpeRatio":"-0.2820","probabilisticSharpeRatio":"0.2656","sortinoRatio":"-0.5742","alpha":"-0.0484","beta":"-0.1453","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"0.3408","trackingError":"0.1855","treynorRatio":"0.2355","portfolioTurnover":"0.0007","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107093.2612","compoundingAnnualReturn":"1.2733","drawdown":"0.015","totalNetProfit":"0.0709","sharpeRatio":"8.9590","probabilisticSharpeRatio":"0.9845","sortinoRatio":"15.4173","alpha":"0.6961","beta":"-0.2111","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"5.1086","trackingError":"0.2511","treynorRatio":"-3.7812","portfolioTurnover":"0.0628","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115974.6973","compoundingAnnualReturn":"1.5014","drawdown":"0.018","totalNetProfit":"0.1597","sharpeRatio":"9.5659","probabilisticSharpeRatio":"0.9976","sortinoRatio":"12.2596","alpha":"0.8060","beta":"-0.2635","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"4.9842","trackingError":"0.2420","treynorRatio":"-3.3757","portfolioTurnover":"0.0319","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108475.7439","compoundingAnnualReturn":"0.3909","drawdown":"0.115","totalNetProfit":"0.0848","sharpeRatio":"1.7827","probabilisticSharpeRatio":"0.6234","sortinoRatio":"1.7923","alpha":"0.2638","beta":"-0.3311","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"0.6879","trackingError":"0.2957","treynorRatio":"-0.7513","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105334.1549","compoundingAnnualReturn":"0.1713","drawdown":"0.168","totalNetProfit":"0.0533","sharpeRatio":"0.7225","probabilisticSharpeRatio":"0.4122","sortinoRatio":"0.8278","alpha":"0.1024","beta":"-0.1913","annualStandardDeviation":"0.1465","annualVariance":"0.0214","informationRatio":"0.4193","trackingError":"0.2946","treynorRatio":"-0.5531","portfolioTurnover":"0.0157","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101531.1818","compoundingAnnualReturn":"0.0374","drawdown":"0.175","totalNetProfit":"0.0153","sharpeRatio":"0.0952","probabilisticSharpeRatio":"0.2426","sortinoRatio":"0.1110","alpha":"0.0064","beta":"-0.1511","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"0.2037","trackingError":"0.2818","treynorRatio":"-0.0868","portfolioTurnover":"0.0125","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"111061.8493","compoundingAnnualReturn":"0.2357","drawdown":"0.175","totalNetProfit":"0.1106","sharpeRatio":"1.1053","probabilisticSharpeRatio":"0.5030","sortinoRatio":"1.2670","alpha":"0.1430","beta":"-0.1517","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"0.6150","trackingError":"0.2671","treynorRatio":"-0.9613","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"105527.2269","endEquity":"105734.5755","compoundingAnnualReturn":"0.0040","drawdown":"0.175","totalNetProfit":"0.0020","sharpeRatio":"-0.0549","probabilisticSharpeRatio":"0.1865","sortinoRatio":"-0.0653","alpha":"-0.0044","beta":"-0.1104","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.1258","trackingError":"0.2486","treynorRatio":"0.0643","portfolioTurnover":"0.0000","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118071.5324","endEquity":"106890.6485","compoundingAnnualReturn":"-0.1800","drawdown":"0.175","totalNetProfit":"-0.0947","sharpeRatio":"-1.2968","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-1.4958","alpha":"-0.1461","beta":"-0.1012","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-1.2246","trackingError":"0.2360","treynorRatio":"1.5739","portfolioTurnover":"0.0000","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0025","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"110732.2096","endEquity":"103620.3849","compoundingAnnualReturn":"-0.1247","drawdown":"0.087","totalNetProfit":"-0.0642","sharpeRatio":"-1.0492","probabilisticSharpeRatio":"0.0376","sortinoRatio":"-1.3786","alpha":"-0.1043","beta":"0.0277","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-0.2151","trackingError":"0.1898","treynorRatio":"-3.8330","portfolioTurnover":"0.0000","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"70.38","totalProfit":"640.22","totalLoss":"-569.84","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"23.460","averageProfit":"640.22","averageLoss":"-284.92","averageTradeDuration":"243.23:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"223.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2470","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-251.880","averageMFE":"259.5233","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"534.2068","profitLossDownsideDeviation":"12.8269","profitFactor":"1.1235","sharpeRatio":"0.0439","sortinoRatio":"1.8290","profitToMaxDrawdownRatio":"0.2394","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-236.0633","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0563"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2569","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0856","startEquity":"105334.1549","endEquity":"98853.1589","compoundingAnnualReturn":"-0.1189","drawdown":"0.112","totalNetProfit":"-0.0615","sharpeRatio":"-1.3904","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.8725","alpha":"-0.1217","beta":"0.0146","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-0.3032","trackingError":"0.1738","treynorRatio":"-8.4290","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-77.85","totalProfit":"640.22","totalLoss":"-718.07","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"-19.4625","averageProfit":"640.22","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6748","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-225.9675","averageMFE":"235.6175","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"444.5454","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8916","sharpeRatio":"-0.0438","sortinoRatio":"-0.2450","profitToMaxDrawdownRatio":"-0.1760","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.0800","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0772"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0024","profitLossRatio":"2.6864","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0784","startEquity":"101486.9521","endEquity":"95671.1191","compoundingAnnualReturn":"-0.1116","drawdown":"0.141","totalNetProfit":"-0.0573","sharpeRatio":"-1.1718","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-1.5809","alpha":"-0.1001","beta":"0.0595","annualStandardDeviation":"0.0908","annualVariance":"0.0083","informationRatio":"0.0013","trackingError":"0.1620","treynorRatio":"-1.7904","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"198.00","totalProfit":"640.22","totalLoss":"-442.22","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"66.000","averageProfit":"640.22","averageLoss":"-221.11","averageTradeDuration":"301.07:20:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"309.23:30:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"329.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8955","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-163.35","averageMFE":"303.8767","largestMAE":"-319.21","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"502.6012","profitLossDownsideDeviation":"103.0679","profitFactor":"1.4477","sharpeRatio":"0.1313","sortinoRatio":"0.6404","profitToMaxDrawdownRatio":"0.4477","maximumEndTradeDrawdown":"330.33","averageEndTradeDrawdown":"-237.8767","maximumDrawdownDuration":"00:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0020","profitLossRatio":"2.9096","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.3032","startEquity":"111030.4321","endEquity":"96432.1645","compoundingAnnualReturn":"-0.2450","drawdown":"0.147","totalNetProfit":"-0.1315","sharpeRatio":"-2.1700","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-2.9395","alpha":"-0.1841","beta":"0.0973","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-0.4072","trackingError":"0.1703","treynorRatio":"-2.0184","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":148,"numberOfLosingTrades":145,"totalProfitLoss":"5653.00","totalProfit":"21484.03","totalLoss":"-15831.03","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"19.2935","averageProfit":"145.1624","averageLoss":"-109.1795","averageTradeDuration":"363.04:05:19.4539181","averageWinningTradeDuration":"362.02:54:43.7837804","averageLosingTradeDuration":"364.05:47:10.3448238","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3296","winLossRatio":"1.0207","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-92.8687","averageMFE":"128.8948","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.9201","profitLossDownsideDeviation":"120.9840","profitFactor":"1.3571","sharpeRatio":"0.0877","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"1.7766","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.6013","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.2896"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3501","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1831","startEquity":"106948.4551","endEquity":"107073.5077","compoundingAnnualReturn":"0.0023","drawdown":"0.116","totalNetProfit":"0.0012","sharpeRatio":"-0.0210","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-0.0290","alpha":"0.0027","beta":"0.0784","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.3127","trackingError":"0.1865","treynorRatio":"-0.0254","portfolioTurnover":"0.0063","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":149,"numberOfLosingTrades":146,"totalProfitLoss":"5577.56","totalProfit":"21484.88","totalLoss":"-15907.32","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9070","averageProfit":"144.1938","averageLoss":"-108.9542","averageTradeDuration":"362.04:23:11.1864339","averageWinningTradeDuration":"359.22:13:17.3154329","averageLosingTradeDuration":"364.11:39:51.7808181","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3234","winLossRatio":"1.0205","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-92.9755","averageMFE":"128.1063","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.2440","profitLossDownsideDeviation":"120.5968","profitFactor":"1.3506","sharpeRatio":"0.0862","sortinoRatio":"0.1568","profitToMaxDrawdownRatio":"1.7529","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.1994","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3115"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3531","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1805","startEquity":"106387.2992","endEquity":"105413.569","compoundingAnnualReturn":"-0.0184","drawdown":"0.116","totalNetProfit":"-0.0092","sharpeRatio":"-0.4054","probabilisticSharpeRatio":"0.1191","sortinoRatio":"-0.5589","alpha":"-0.0176","beta":"0.0882","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"1.0433","trackingError":"0.1900","treynorRatio":"-0.4368","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"146"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":149,"numberOfLosingTrades":146,"totalProfitLoss":"5577.56","totalProfit":"21484.88","totalLoss":"-15907.32","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9070","averageProfit":"144.1938","averageLoss":"-108.9542","averageTradeDuration":"362.04:23:11.1864339","averageWinningTradeDuration":"359.22:13:17.3154329","averageLosingTradeDuration":"364.11:39:51.7808181","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3234","winLossRatio":"1.0205","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-92.9755","averageMFE":"128.1063","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.2440","profitLossDownsideDeviation":"120.5968","profitFactor":"1.3506","sharpeRatio":"0.0862","sortinoRatio":"0.1568","profitToMaxDrawdownRatio":"1.7529","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.1994","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3115"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3534","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1807","startEquity":"103620.3849","endEquity":"104989.9129","compoundingAnnualReturn":"0.0268","drawdown":"0.086","totalNetProfit":"0.0132","sharpeRatio":"0.0020","probabilisticSharpeRatio":"0.1995","sortinoRatio":"0.0027","alpha":"0.0111","beta":"0.0422","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"1.2188","trackingError":"0.2132","treynorRatio":"0.0043","portfolioTurnover":"0.0064","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"102"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":293,"numberOfWinningTrades":148,"numberOfLosingTrades":145,"totalProfitLoss":"5231.33","totalProfit":"20844.66","totalLoss":"-15613.33","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"17.8544","averageProfit":"140.8423","averageLoss":"-107.6781","averageTradeDuration":"362.16:37:40.7508462","averageWinningTradeDuration":"360.10:32:25.9459429","averageLosingTradeDuration":"364.23:50:04.1379273","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3080","winLossRatio":"1.0207","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-92.4435","averageMFE":"126.4288","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"216.1914","profitLossDownsideDeviation":"120.0216","profitFactor":"1.3351","sharpeRatio":"0.0826","sortinoRatio":"0.1488","profitToMaxDrawdownRatio":"1.6441","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.5744","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.2714"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3377","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1729","startEquity":"99137.4101","endEquity":"104484.4586","compoundingAnnualReturn":"0.1121","drawdown":"0.073","totalNetProfit":"0.0539","sharpeRatio":"0.5438","probabilisticSharpeRatio":"0.3413","sortinoRatio":"0.7337","alpha":"0.0510","beta":"0.0369","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.9364","trackingError":"0.2186","treynorRatio":"1.2246","portfolioTurnover":"0.0064","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":294,"numberOfWinningTrades":150,"numberOfLosingTrades":144,"totalProfitLoss":"5536.15","totalProfit":"21001.25","totalLoss":"-15465.10","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.8304","averageProfit":"140.0083","averageLoss":"-107.3965","averageTradeDuration":"362.14:06:56.3265243","averageWinningTradeDuration":"360.00:56:47.9999970","averageLosingTradeDuration":"365.05:50:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3037","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-91.9745","averageMFE":"126.0682","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"215.7293","profitLossDownsideDeviation":"120.3924","profitFactor":"1.3580","sharpeRatio":"0.0873","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.7399","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.2377","maximumDrawdownDuration":"00:00:00","totalFees":"9.2744"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3431","winRate":"0.5052","lossRate":"0.4948","expectancy":"0.1836","startEquity":"95194.0322","endEquity":"107807.7431","compoundingAnnualReturn":"0.2845","drawdown":"0.050","totalNetProfit":"0.1325","sharpeRatio":"1.9104","probabilisticSharpeRatio":"0.7432","sortinoRatio":"2.7818","alpha":"0.1405","beta":"0.0051","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"0.9381","trackingError":"0.2179","treynorRatio":"27.3917","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":150,"numberOfLosingTrades":145,"totalProfitLoss":"5452.54","totalProfit":"21001.25","totalLoss":"-15548.71","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.4832","averageProfit":"140.0083","averageLoss":"-107.2325","averageTradeDuration":"361.22:31:31.5254175","averageWinningTradeDuration":"360.00:56:47.9999970","averageLosingTradeDuration":"363.21:40:33.1034483","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3057","winLossRatio":"1.0345","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-91.9818","averageMFE":"126.0716","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"215.4446","profitLossDownsideDeviation":"119.9899","profitFactor":"1.3507","sharpeRatio":"0.0858","sortinoRatio":"0.1540","profitToMaxDrawdownRatio":"1.7136","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.5884","maximumDrawdownDuration":"00:00:00","totalFees":"9.2923"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3450","winRate":"0.5034","lossRate":"0.4966","expectancy":"0.1805","startEquity":"96432.1645","endEquity":"112097.9526","compoundingAnnualReturn":"0.3571","drawdown":"0.050","totalNetProfit":"0.1625","sharpeRatio":"3.1256","probabilisticSharpeRatio":"0.9392","sortinoRatio":"4.5658","alpha":"0.2164","beta":"-0.0010","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"1.5019","trackingError":"0.2062","treynorRatio":"-213.5487","portfolioTurnover":"0.0064","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-2.46","totalProfit":"157.44","totalLoss":"-159.90","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"-0.4920","averageProfit":"52.480","averageLoss":"-79.95","averageTradeDuration":"253.09:00:00","averageWinningTradeDuration":"231.23:20:00","averageLosingTradeDuration":"285.11:30:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"400.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6564","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-82.8340","averageMFE":"67.312","largestMAE":"-197.83","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"92.0314","profitLossDownsideDeviation":"5.1760","profitFactor":"0.9846","sharpeRatio":"-0.0053","sortinoRatio":"-0.0951","profitToMaxDrawdownRatio":"-0.0294","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-67.8040","maximumDrawdownDuration":"512.23:00:00","totalFees":"0.0636"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"1.9712","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.0096","startEquity":"107297.3459","endEquity":"111635.3163","compoundingAnnualReturn":"0.0837","drawdown":"0.050","totalNetProfit":"0.0404","sharpeRatio":"0.6324","probabilisticSharpeRatio":"0.3705","sortinoRatio":"0.7555","alpha":"0.0334","beta":"-0.0165","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"1.0379","trackingError":"0.1966","treynorRatio":"-2.1934","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"105461.5518","endEquity":"111349.2774","compoundingAnnualReturn":"0.1145","drawdown":"0.032","totalNetProfit":"0.0558","sharpeRatio":"1.0633","probabilisticSharpeRatio":"0.5023","sortinoRatio":"1.3363","alpha":"0.0547","beta":"-0.0327","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"0.9284","trackingError":"0.1963","treynorRatio":"-1.7982","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"72.98","totalProfit":"156.59","totalLoss":"-83.61","largestProfit":"144.66","largestLoss":"-83.61","averageProfitLoss":"24.3267","averageProfit":"78.295","averageLoss":"-83.61","averageTradeDuration":"277.07:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"170.23:00:00","medianTradeDuration":"170.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"170.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9364","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.6433","averageMFE":"103.7933","largestMAE":"-94.14","largestMFE":"165.44","maximumClosedTradeDrawdown":"-83.61","maximumIntraTradeDrawdown":"-221.22","profitLossStandardDeviation":"114.6388","profitLossDownsideDeviation":"0","profitFactor":"1.8729","sharpeRatio":"0.2122","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8729","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-79.4667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8756","winRate":"0.5","lossRate":"0.5","expectancy":"0.4378","startEquity":"104989.9129","endEquity":"108287.5535","compoundingAnnualReturn":"0.0640","drawdown":"0.040","totalNetProfit":"0.0314","sharpeRatio":"0.4123","probabilisticSharpeRatio":"0.3052","sortinoRatio":"0.5127","alpha":"0.0249","beta":"0.0125","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"0.8608","trackingError":"0.1889","treynorRatio":"1.8512","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-39.93","totalProfit":"156.59","totalLoss":"-196.52","largestProfit":"144.66","largestLoss":"-112.91","averageProfitLoss":"-9.9825","averageProfit":"78.295","averageLoss":"-98.26","averageTradeDuration":"369.05:00:00","averageWinningTradeDuration":"330.11:00:00","averageLosingTradeDuration":"407.23:00:00","medianTradeDuration":"512.23:00:00","medianWinningTradeDuration":"512.23:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7968","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-81.7075","averageMFE":"90.6800","largestMAE":"-129.90","largestMFE":"165.44","maximumClosedTradeDrawdown":"-196.52","maximumIntraTradeDrawdown":"-340.59","profitLossStandardDeviation":"116.0597","profitLossDownsideDeviation":"20.7182","profitFactor":"0.7968","sharpeRatio":"-0.0860","sortinoRatio":"-0.4818","profitToMaxDrawdownRatio":"-0.2032","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-100.6625","maximumDrawdownDuration":"00:00:00","totalFees":"0.0418"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0009","profitLossRatio":"1.5952","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.1349","startEquity":"105487.009","endEquity":"110245.3336","compoundingAnnualReturn":"0.0917","drawdown":"0.042","totalNetProfit":"0.0451","sharpeRatio":"0.7629","probabilisticSharpeRatio":"0.4093","sortinoRatio":"1.0104","alpha":"0.0384","beta":"-0.0061","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"1.5208","trackingError":"0.1732","treynorRatio":"-6.5247","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-196.52","totalProfit":"0","totalLoss":"-196.52","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-98.26","averageProfit":"0","averageLoss":"-98.26","averageTradeDuration":"407.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"407.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-112.02","averageMFE":"89.21","largestMAE":"-129.90","largestMFE":"127.08","maximumClosedTradeDrawdown":"-196.52","maximumIntraTradeDrawdown":"-340.59","profitLossStandardDeviation":"20.7182","profitLossDownsideDeviation":"20.7182","profitFactor":"0","sharpeRatio":"-4.7427","sortinoRatio":"-4.7427","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"221.22","averageEndTradeDrawdown":"-187.47","maximumDrawdownDuration":"00:00:00","totalFees":"0.0179"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"108132.2269","endEquity":"111075.4466","compoundingAnnualReturn":"0.0553","drawdown":"0.042","totalNetProfit":"0.0272","sharpeRatio":"0.2170","probabilisticSharpeRatio":"0.2516","sortinoRatio":"0.2879","alpha":"0.0095","beta":"-0.0073","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"0.8371","trackingError":"0.1722","treynorRatio":"-1.4393","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-112.91","totalProfit":"0","totalLoss":"-112.91","largestProfit":"0","largestLoss":"-112.91","averageProfitLoss":"-112.91","averageProfit":"0","averageLoss":"-112.91","averageTradeDuration":"644.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"644.23:00:00","medianTradeDuration":"644.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"644.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-129.90","averageMFE":"51.34","largestMAE":"-129.90","largestMFE":"51.34","maximumClosedTradeDrawdown":"-112.91","maximumIntraTradeDrawdown":"-181.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"181.23","averageEndTradeDrawdown":"-164.25","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0010","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"112097.9526","endEquity":"114958.2131","compoundingAnnualReturn":"0.0515","drawdown":"0.042","totalNetProfit":"0.0255","sharpeRatio":"0.3013","probabilisticSharpeRatio":"0.2736","sortinoRatio":"0.3803","alpha":"0.0136","beta":"-0.0067","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"0.5349","trackingError":"0.1727","treynorRatio":"-2.0956","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":106,"numberOfLosingTrades":58,"totalProfitLoss":"2960.94","totalProfit":"8932.07","totalLoss":"-5971.13","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.0545","averageProfit":"84.2648","averageLoss":"-102.9505","averageTradeDuration":"627.02:20:07.3170707","averageWinningTradeDuration":"609.11:46:24.9056585","averageLosingTradeDuration":"659.06:36:12.4137921","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8185","winLossRatio":"1.8276","winRate":"0.6463","lossRate":"0.3537","averageMAE":"-75.2344","averageMFE":"174.9666","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7100","profitLossDownsideDeviation":"102.4590","profitFactor":"1.4959","sharpeRatio":"0.1360","sortinoRatio":"0.1762","profitToMaxDrawdownRatio":"2.2494","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-156.9121","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4259"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1026","winRate":"0.7075","lossRate":"0.2925","expectancy":"0.4876","startEquity":"111150.0083","endEquity":"118495.0051","compoundingAnnualReturn":"0.1361","drawdown":"0.039","totalNetProfit":"0.0661","sharpeRatio":"1.3706","probabilisticSharpeRatio":"0.5979","sortinoRatio":"1.8714","alpha":"0.0662","beta":"0.0016","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"1.0906","trackingError":"0.1682","treynorRatio":"41.2655","portfolioTurnover":"0.0042","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"94"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":106,"numberOfLosingTrades":58,"totalProfitLoss":"2960.94","totalProfit":"8932.07","totalLoss":"-5971.13","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.0545","averageProfit":"84.2648","averageLoss":"-102.9505","averageTradeDuration":"627.02:20:07.3170707","averageWinningTradeDuration":"609.11:46:24.9056585","averageLosingTradeDuration":"659.06:36:12.4137921","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8185","winLossRatio":"1.8276","winRate":"0.6463","lossRate":"0.3537","averageMAE":"-75.2344","averageMFE":"174.9666","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7100","profitLossDownsideDeviation":"102.4590","profitFactor":"1.4959","sharpeRatio":"0.1360","sortinoRatio":"0.1762","profitToMaxDrawdownRatio":"2.2494","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-156.9121","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4259"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0007","profitLossRatio":"1.1026","winRate":"0.7075","lossRate":"0.2925","expectancy":"0.4876","startEquity":"111920.5771","endEquity":"116265.1957","compoundingAnnualReturn":"0.0803","drawdown":"0.039","totalNetProfit":"0.0388","sharpeRatio":"0.6874","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.8807","alpha":"0.0334","beta":"-0.0176","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"0.3545","trackingError":"0.1754","treynorRatio":"-1.9186","portfolioTurnover":"0.0043","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"94"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":106,"numberOfLosingTrades":58,"totalProfitLoss":"2960.94","totalProfit":"8932.07","totalLoss":"-5971.13","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.0545","averageProfit":"84.2648","averageLoss":"-102.9505","averageTradeDuration":"627.02:20:07.3170707","averageWinningTradeDuration":"609.11:46:24.9056585","averageLosingTradeDuration":"659.06:36:12.4137921","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8185","winLossRatio":"1.8276","winRate":"0.6463","lossRate":"0.3537","averageMAE":"-75.2344","averageMFE":"174.9666","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7100","profitLossDownsideDeviation":"102.4590","profitFactor":"1.4959","sharpeRatio":"0.1360","sortinoRatio":"0.1762","profitToMaxDrawdownRatio":"2.2494","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-156.9121","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4259"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1028","winRate":"0.7075","lossRate":"0.2925","expectancy":"0.4877","startEquity":"108287.5535","endEquity":"121115.8687","compoundingAnnualReturn":"0.2532","drawdown":"0.023","totalNetProfit":"0.1185","sharpeRatio":"2.9764","probabilisticSharpeRatio":"0.9229","sortinoRatio":"3.9209","alpha":"0.1594","beta":"-0.0933","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.0228","trackingError":"0.1617","treynorRatio":"-1.5592","portfolioTurnover":"0.0043","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":106,"numberOfLosingTrades":57,"totalProfitLoss":"3073.85","totalProfit":"8932.07","totalLoss":"-5858.22","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.8580","averageProfit":"84.2648","averageLoss":"-102.7758","averageTradeDuration":"626.23:42:19.8772979","averageWinningTradeDuration":"609.11:46:24.9056585","averageLosingTradeDuration":"659.12:37:53.6842097","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8199","winLossRatio":"1.8596","winRate":"0.6503","lossRate":"0.3497","averageMAE":"-74.8990","averageMFE":"175.7250","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7182","profitLossDownsideDeviation":"103.3611","profitFactor":"1.5247","sharpeRatio":"0.1421","sortinoRatio":"0.1824","profitToMaxDrawdownRatio":"2.3352","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-156.8671","maximumDrawdownDuration":"00:00:00","totalFees":"3.4259"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1157","winRate":"0.7123","lossRate":"0.2877","expectancy":"0.5071","startEquity":"110942.9027","endEquity":"125648.9517","compoundingAnnualReturn":"0.2872","drawdown":"0.023","totalNetProfit":"0.1326","sharpeRatio":"3.8963","probabilisticSharpeRatio":"0.9815","sortinoRatio":"5.1038","alpha":"0.1785","beta":"-0.0738","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"1.3844","trackingError":"0.1504","treynorRatio":"-2.4480","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":108,"numberOfLosingTrades":58,"totalProfitLoss":"3360.85","totalProfit":"9242.67","totalLoss":"-5881.82","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"20.2461","averageProfit":"85.5803","averageLoss":"-101.4107","averageTradeDuration":"624.10:32:10.1204793","averageWinningTradeDuration":"610.13:58:53.3333315","averageLosingTradeDuration":"650.05:46:33.1034475","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8439","winLossRatio":"1.8621","winRate":"0.6506","lossRate":"0.3494","averageMAE":"-78.4595","averageMFE":"175.2434","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.9462","profitLossDownsideDeviation":"102.9765","profitFactor":"1.5714","sharpeRatio":"0.1523","sortinoRatio":"0.1966","profitToMaxDrawdownRatio":"2.5533","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-154.9973","maximumDrawdownDuration":"00:00:00","totalFees":"3.4690"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1399","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5285","startEquity":"111147.1617","endEquity":"124101.2349","compoundingAnnualReturn":"0.2490","drawdown":"0.023","totalNetProfit":"0.1165","sharpeRatio":"3.0552","probabilisticSharpeRatio":"0.9320","sortinoRatio":"3.9120","alpha":"0.1391","beta":"-0.0708","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"1.4735","trackingError":"0.1620","treynorRatio":"-2.0592","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":108,"numberOfLosingTrades":58,"totalProfitLoss":"3360.85","totalProfit":"9242.67","totalLoss":"-5881.82","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"20.2461","averageProfit":"85.5803","averageLoss":"-101.4107","averageTradeDuration":"624.10:32:10.1204793","averageWinningTradeDuration":"610.13:58:53.3333315","averageLosingTradeDuration":"650.05:46:33.1034475","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8439","winLossRatio":"1.8621","winRate":"0.6506","lossRate":"0.3494","averageMAE":"-78.4595","averageMFE":"175.2434","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.9462","profitLossDownsideDeviation":"102.9765","profitFactor":"1.5714","sharpeRatio":"0.1523","sortinoRatio":"0.1966","profitToMaxDrawdownRatio":"2.5533","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-154.9973","maximumDrawdownDuration":"00:00:00","totalFees":"3.4690"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1396","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5283","startEquity":"115601.3908","endEquity":"125079.6056","compoundingAnnualReturn":"0.1733","drawdown":"0.024","totalNetProfit":"0.0820","sharpeRatio":"2.1030","probabilisticSharpeRatio":"0.7899","sortinoRatio":"2.9738","alpha":"0.0793","beta":"-0.0870","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"1.6572","trackingError":"0.1735","treynorRatio":"-1.1035","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118178.0351","endEquity":"121948.1668","compoundingAnnualReturn":"0.0656","drawdown":"0.034","totalNetProfit":"0.0319","sharpeRatio":"0.3532","probabilisticSharpeRatio":"0.2904","sortinoRatio":"0.3981","alpha":"-0.0088","beta":"-0.1083","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"1.2006","trackingError":"0.2349","treynorRatio":"-0.1815","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"287.00","totalProfit":"310.60","totalLoss":"-23.60","largestProfit":"265.12","largestLoss":"-23.60","averageProfitLoss":"95.6667","averageProfit":"155.30","averageLoss":"-23.60","averageTradeDuration":"485.23:00:00","averageWinningTradeDuration":"668.11:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5805","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-271.910","averageMFE":"149.0767","largestMAE":"-506.04","largestMFE":"318.53","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-552.54","profitLossStandardDeviation":"150.7609","profitLossDownsideDeviation":"0","profitFactor":"13.1610","sharpeRatio":"0.6346","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.1610","maximumEndTradeDrawdown":"158.22","averageEndTradeDrawdown":"-53.4100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0431"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116627.4436","endEquity":"120004.9738","compoundingAnnualReturn":"0.0586","drawdown":"0.060","totalNetProfit":"0.0290","sharpeRatio":"0.2930","probabilisticSharpeRatio":"0.2722","sortinoRatio":"0.3292","alpha":"-0.0104","beta":"-0.1143","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"1.0351","trackingError":"0.2582","treynorRatio":"-0.1584","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1183.05","totalProfit":"1206.65","totalLoss":"-23.60","largestProfit":"896.05","largestLoss":"-23.60","averageProfitLoss":"295.7625","averageProfit":"402.2167","averageLoss":"-23.60","averageTradeDuration":"520.11:00:00","averageWinningTradeDuration":"653.15:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.0431","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-265.3475","averageMFE":"335.8200","largestMAE":"-506.04","largestMFE":"896.05","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-1141.71","profitLossStandardDeviation":"418.6955","profitLossDownsideDeviation":"0","profitFactor":"51.1292","sharpeRatio":"0.7064","sortinoRatio":"0","profitToMaxDrawdownRatio":"50.1292","maximumEndTradeDrawdown":"296.00","averageEndTradeDrawdown":"-40.0575","maximumDrawdownDuration":"138.00:00:00","totalFees":"0.1291"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121115.8687","endEquity":"121981.4306","compoundingAnnualReturn":"0.0144","drawdown":"0.060","totalNetProfit":"0.0071","sharpeRatio":"-0.2550","probabilisticSharpeRatio":"0.1433","sortinoRatio":"-0.3007","alpha":"-0.0584","beta":"-0.1173","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"1.2442","trackingError":"0.2777","treynorRatio":"0.1365","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1183.05","totalProfit":"1206.65","totalLoss":"-23.60","largestProfit":"896.05","largestLoss":"-23.60","averageProfitLoss":"295.7625","averageProfit":"402.2167","averageLoss":"-23.60","averageTradeDuration":"520.11:00:00","averageWinningTradeDuration":"653.15:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.0431","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-265.3475","averageMFE":"335.8200","largestMAE":"-506.04","largestMFE":"896.05","maximumClosedTradeDrawdown":"-23.60","maximumIntraTradeDrawdown":"-1141.71","profitLossStandardDeviation":"418.6955","profitLossDownsideDeviation":"0","profitFactor":"51.1292","sharpeRatio":"0.7064","sortinoRatio":"0","profitToMaxDrawdownRatio":"50.1292","maximumEndTradeDrawdown":"296.00","averageEndTradeDrawdown":"-40.0575","maximumDrawdownDuration":"138.00:00:00","totalFees":"0.1291"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125355.9524","endEquity":"122152.0068","compoundingAnnualReturn":"-0.0503","drawdown":"0.055","totalNetProfit":"-0.0256","sharpeRatio":"-0.7993","probabilisticSharpeRatio":"0.0607","sortinoRatio":"-0.9871","alpha":"-0.0837","beta":"-0.1300","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"0.5509","trackingError":"0.3097","treynorRatio":"0.4186","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"83"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"896.05","totalProfit":"896.05","totalLoss":"0","largestProfit":"896.05","largestLoss":"0","averageProfitLoss":"896.05","averageProfit":"896.05","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-245.66","averageMFE":"896.05","largestMAE":"-245.66","largestMFE":"896.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1141.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"296.00","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0860"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124187.8157","endEquity":"125020.7846","compoundingAnnualReturn":"0.0135","drawdown":"0.055","totalNetProfit":"0.0067","sharpeRatio":"-0.1571","probabilisticSharpeRatio":"0.1633","sortinoRatio":"-0.1939","alpha":"-0.0300","beta":"-0.1297","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.4395","trackingError":"0.3125","treynorRatio":"0.0831","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"896.05","totalProfit":"896.05","totalLoss":"0","largestProfit":"896.05","largestLoss":"0","averageProfitLoss":"896.05","averageProfit":"896.05","averageLoss":"0","averageTradeDuration":"623.23:00:00","averageWinningTradeDuration":"623.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"623.23:00:00","medianWinningTradeDuration":"623.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-245.66","averageMFE":"896.05","largestMAE":"-245.66","largestMFE":"896.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1141.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"296.00","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0860"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125079.6056","endEquity":"126704.968","compoundingAnnualReturn":"0.0261","drawdown":"0.055","totalNetProfit":"0.0130","sharpeRatio":"0.0975","probabilisticSharpeRatio":"0.2210","sortinoRatio":"0.1143","alpha":"-0.0077","beta":"-0.1359","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"0.3630","trackingError":"0.3081","treynorRatio":"-0.0485","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":202,"numberOfWinningTrades":139,"numberOfLosingTrades":63,"totalProfitLoss":"11844.86","totalProfit":"17439.40","totalLoss":"-5594.54","largestProfit":"896.05","largestLoss":"-367.74","averageProfitLoss":"58.6379","averageProfit":"125.4633","averageLoss":"-88.8022","averageTradeDuration":"823.11:09:48.1188097","averageWinningTradeDuration":"810.15:42:18.1294950","averageLosingTradeDuration":"851.17:31:25.7142853","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4128","winLossRatio":"2.2063","winRate":"0.6881","lossRate":"0.3119","averageMAE":"-191.3707","averageMFE":"201.2413","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"157.4205","profitLossDownsideDeviation":"111.4305","profitFactor":"3.1172","sharpeRatio":"0.3725","sortinoRatio":"0.5262","profitToMaxDrawdownRatio":"11.0131","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-142.6034","maximumDrawdownDuration":"00:00:00","totalFees":"2.9835"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5606","winRate":"0.6968","lossRate":"0.3032","expectancy":"0.7842","startEquity":"120254.0287","endEquity":"129028.7152","compoundingAnnualReturn":"0.1508","drawdown":"0.030","totalNetProfit":"0.0730","sharpeRatio":"1.0912","probabilisticSharpeRatio":"0.5103","sortinoRatio":"1.3708","alpha":"0.0590","beta":"-0.1449","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.3947","trackingError":"0.2744","treynorRatio":"-0.4505","portfolioTurnover":"0.0042","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":202,"numberOfWinningTrades":139,"numberOfLosingTrades":63,"totalProfitLoss":"11844.86","totalProfit":"17439.40","totalLoss":"-5594.54","largestProfit":"896.05","largestLoss":"-367.74","averageProfitLoss":"58.6379","averageProfit":"125.4633","averageLoss":"-88.8022","averageTradeDuration":"823.11:09:48.1188097","averageWinningTradeDuration":"810.15:42:18.1294950","averageLosingTradeDuration":"851.17:31:25.7142853","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4128","winLossRatio":"2.2063","winRate":"0.6881","lossRate":"0.3119","averageMAE":"-191.3707","averageMFE":"201.2413","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"157.4205","profitLossDownsideDeviation":"111.4305","profitFactor":"3.1172","sharpeRatio":"0.3725","sortinoRatio":"0.5262","profitToMaxDrawdownRatio":"11.0131","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-142.6034","maximumDrawdownDuration":"00:00:00","totalFees":"2.9835"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5607","winRate":"0.6968","lossRate":"0.3032","expectancy":"0.7842","startEquity":"120004.9738","endEquity":"128644.3787","compoundingAnnualReturn":"0.1514","drawdown":"0.030","totalNetProfit":"0.0720","sharpeRatio":"1.4087","probabilisticSharpeRatio":"0.6061","sortinoRatio":"1.8681","alpha":"0.0648","beta":"-0.1609","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"0.7344","trackingError":"0.2593","treynorRatio":"-0.5108","portfolioTurnover":"0.0043","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":201,"numberOfWinningTrades":138,"numberOfLosingTrades":63,"totalProfitLoss":"10948.81","totalProfit":"16543.35","totalLoss":"-5594.54","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"54.4717","averageProfit":"119.8793","averageLoss":"-88.8022","averageTradeDuration":"824.10:59:06.2686543","averageWinningTradeDuration":"812.00:10:26.0869553","averageLosingTradeDuration":"851.17:31:25.7142853","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3500","winLossRatio":"2.1905","winRate":"0.6866","lossRate":"0.3134","averageMAE":"-191.1006","averageMFE":"197.7845","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"146.2238","profitLossDownsideDeviation":"111.4305","profitFactor":"2.9571","sharpeRatio":"0.3725","sortinoRatio":"0.4888","profitToMaxDrawdownRatio":"10.1800","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-143.3128","maximumDrawdownDuration":"00:00:00","totalFees":"2.8976"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4854","winRate":"0.6948","lossRate":"0.3052","expectancy":"0.7269","startEquity":"122472.1832","endEquity":"127915.449","compoundingAnnualReturn":"0.0914","drawdown":"0.032","totalNetProfit":"0.0444","sharpeRatio":"1.0069","probabilisticSharpeRatio":"0.4844","sortinoRatio":"1.2524","alpha":"0.0662","beta":"-0.1842","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"0.0800","trackingError":"0.2497","treynorRatio":"-0.3206","portfolioTurnover":"0.0042","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":138,"numberOfLosingTrades":66,"totalProfitLoss":"10829.96","totalProfit":"16543.35","totalLoss":"-5713.39","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"53.0880","averageProfit":"119.8793","averageLoss":"-86.5665","averageTradeDuration":"821.00:06:10.5882330","averageWinningTradeDuration":"812.00:10:26.0869553","averageLosingTradeDuration":"839.19:35:27.2727269","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3848","winLossRatio":"2.0909","winRate":"0.6765","lossRate":"0.3235","averageMAE":"-189.4790","averageMFE":"195.2362","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"145.6518","profitLossDownsideDeviation":"109.6045","profitFactor":"2.8955","sharpeRatio":"0.3645","sortinoRatio":"0.4844","profitToMaxDrawdownRatio":"10.0695","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-142.1482","maximumDrawdownDuration":"00:00:00","totalFees":"2.9074"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4806","winRate":"0.6903","lossRate":"0.3097","expectancy":"0.7124","startEquity":"122630.4589","endEquity":"131046.0897","compoundingAnnualReturn":"0.1441","drawdown":"0.032","totalNetProfit":"0.0686","sharpeRatio":"1.3373","probabilisticSharpeRatio":"0.5858","sortinoRatio":"1.7621","alpha":"0.0839","beta":"-0.2048","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.1920","trackingError":"0.2267","treynorRatio":"-0.3761","portfolioTurnover":"0.0043","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":138,"numberOfLosingTrades":66,"totalProfitLoss":"10829.96","totalProfit":"16543.35","totalLoss":"-5713.39","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"53.0880","averageProfit":"119.8793","averageLoss":"-86.5665","averageTradeDuration":"821.00:06:10.5882330","averageWinningTradeDuration":"812.00:10:26.0869553","averageLosingTradeDuration":"839.19:35:27.2727269","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3848","winLossRatio":"2.0909","winRate":"0.6765","lossRate":"0.3235","averageMAE":"-189.4790","averageMFE":"195.2362","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"145.6518","profitLossDownsideDeviation":"109.6045","profitFactor":"2.8955","sharpeRatio":"0.3645","sortinoRatio":"0.4844","profitToMaxDrawdownRatio":"10.0695","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-142.1482","maximumDrawdownDuration":"00:00:00","totalFees":"2.9074"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4800","winRate":"0.6903","lossRate":"0.3097","expectancy":"0.7120","startEquity":"125020.7846","endEquity":"139513.6511","compoundingAnnualReturn":"0.2476","drawdown":"0.032","totalNetProfit":"0.1159","sharpeRatio":"2.4351","probabilisticSharpeRatio":"0.8503","sortinoRatio":"3.3307","alpha":"0.1563","beta":"-0.2165","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.4343","trackingError":"0.2209","treynorRatio":"-0.6722","portfolioTurnover":"0.0042","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":204,"numberOfWinningTrades":138,"numberOfLosingTrades":66,"totalProfitLoss":"10829.96","totalProfit":"16543.35","totalLoss":"-5713.39","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"53.0880","averageProfit":"119.8793","averageLoss":"-86.5665","averageTradeDuration":"821.00:06:10.5882330","averageWinningTradeDuration":"812.00:10:26.0869553","averageLosingTradeDuration":"839.19:35:27.2727269","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3848","winLossRatio":"2.0909","winRate":"0.6765","lossRate":"0.3235","averageMAE":"-189.4790","averageMFE":"195.2362","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"145.6518","profitLossDownsideDeviation":"109.6045","profitFactor":"2.8955","sharpeRatio":"0.3645","sortinoRatio":"0.4844","profitToMaxDrawdownRatio":"10.0695","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-142.1482","maximumDrawdownDuration":"00:00:00","totalFees":"2.9074"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.4795","winRate":"0.6903","lossRate":"0.3097","expectancy":"0.7117","startEquity":"126998.7092","endEquity":"143307.7315","compoundingAnnualReturn":"0.2777","drawdown":"0.032","totalNetProfit":"0.1284","sharpeRatio":"2.5950","probabilisticSharpeRatio":"0.8751","sortinoRatio":"3.8004","alpha":"0.1997","beta":"-0.2069","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.0026","trackingError":"0.2177","treynorRatio":"-0.7992","portfolioTurnover":"0.0043","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128549.7261","endEquity":"150130.5256","compoundingAnnualReturn":"0.3699","drawdown":"0.032","totalNetProfit":"0.1679","sharpeRatio":"3.1780","probabilisticSharpeRatio":"0.9303","sortinoRatio":"4.0442","alpha":"0.2573","beta":"-0.1382","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.0317","trackingError":"0.1949","treynorRatio":"-1.6304","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-118.85","totalProfit":"0","totalLoss":"-118.85","largestProfit":"0","largestLoss":"-90.25","averageProfitLoss":"-39.6167","averageProfit":"0","averageLoss":"-39.6167","averageTradeDuration":"589.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"589.15:00:00","medianTradeDuration":"467.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"467.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-80.8333","averageMFE":"24.500","largestMAE":"-162.38","largestMFE":"38.82","maximumClosedTradeDrawdown":"-118.85","maximumIntraTradeDrawdown":"-184.33","profitLossStandardDeviation":"45.2084","profitLossDownsideDeviation":"45.2084","profitFactor":"0","sharpeRatio":"-0.8763","sortinoRatio":"-0.8763","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"171.88","averageEndTradeDrawdown":"-64.1167","maximumDrawdownDuration":"00:00:00","totalFees":"0.0099"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128328.636","endEquity":"155448.4682","compoundingAnnualReturn":"0.4659","drawdown":"0.043","totalNetProfit":"0.2113","sharpeRatio":"3.6891","probabilisticSharpeRatio":"0.9601","sortinoRatio":"4.2222","alpha":"0.3215","beta":"-0.1207","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.0284","trackingError":"0.1863","treynorRatio":"-2.3721","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-186.37","totalProfit":"32.37","totalLoss":"-218.74","largestProfit":"32.37","largestLoss":"-90.25","averageProfitLoss":"-31.0617","averageProfit":"32.37","averageLoss":"-43.7480","averageTradeDuration":"671.03:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"752.03:48:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"630.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7399","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-97.8000","averageMFE":"123.5667","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-218.74","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"48.1650","profitLossDownsideDeviation":"41.1431","profitFactor":"0.1480","sharpeRatio":"-0.6449","sortinoRatio":"-0.7550","profitToMaxDrawdownRatio":"-0.8520","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-154.6283","maximumDrawdownDuration":"00:00:00","totalFees":"0.0259"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0007","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129094.4205","endEquity":"159249.1122","compoundingAnnualReturn":"0.5236","drawdown":"0.043","totalNetProfit":"0.2336","sharpeRatio":"3.9151","probabilisticSharpeRatio":"0.9616","sortinoRatio":"3.8938","alpha":"0.3140","beta":"0.0517","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.5191","trackingError":"0.1488","treynorRatio":"6.3164","portfolioTurnover":"0.0000","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"131660.2815","endEquity":"167273.8763","compoundingAnnualReturn":"0.6119","drawdown":"0.043","totalNetProfit":"0.2705","sharpeRatio":"4.2537","probabilisticSharpeRatio":"0.9745","sortinoRatio":"4.3700","alpha":"0.3372","beta":"0.1779","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"1.2939","trackingError":"0.1308","treynorRatio":"2.0994","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139513.6511","endEquity":"169744.1982","compoundingAnnualReturn":"0.4818","drawdown":"0.043","totalNetProfit":"0.2167","sharpeRatio":"3.2180","probabilisticSharpeRatio":"0.9184","sortinoRatio":"3.4990","alpha":"0.2596","beta":"0.2859","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"1.3493","trackingError":"0.1189","treynorRatio":"1.0468","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-67.52","totalProfit":"32.37","totalLoss":"-99.89","largestProfit":"32.37","largestLoss":"-85.69","averageProfitLoss":"-22.5067","averageProfit":"32.37","averageLoss":"-49.945","averageTradeDuration":"752.15:00:00","averageWinningTradeDuration":"265.23:00:00","averageLosingTradeDuration":"995.23:00:00","medianTradeDuration":"630.23:00:00","medianWinningTradeDuration":"265.23:00:00","medianLosingTradeDuration":"1360.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6481","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-114.7667","averageMFE":"222.6333","largestMAE":"-210.90","largestMFE":"260.00","maximumClosedTradeDrawdown":"-99.89","maximumIntraTradeDrawdown":"-457.90","profitLossStandardDeviation":"59.4667","profitLossDownsideDeviation":"50.5511","profitFactor":"0.3241","sharpeRatio":"-0.3785","sortinoRatio":"-0.4452","profitToMaxDrawdownRatio":"-0.6759","maximumEndTradeDrawdown":"457.90","averageEndTradeDrawdown":"-245.1400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0160"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"143291.2948","endEquity":"166298.7421","compoundingAnnualReturn":"0.3447","drawdown":"0.052","totalNetProfit":"0.1606","sharpeRatio":"2.1426","probabilisticSharpeRatio":"0.7698","sortinoRatio":"2.4026","alpha":"0.1411","beta":"0.3849","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"0.2634","trackingError":"0.1106","treynorRatio":"0.5484","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":436,"numberOfWinningTrades":250,"numberOfLosingTrades":186,"totalProfitLoss":"26358.00","totalProfit":"41025.41","totalLoss":"-14667.41","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"60.4541","averageProfit":"164.1016","averageLoss":"-78.8570","averageTradeDuration":"1128.15:34:15.9632979","averageWinningTradeDuration":"1112.03:15:35.9999967","averageLosingTradeDuration":"1150.20:14:50.3225781","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0810","winLossRatio":"1.3441","winRate":"0.5734","lossRate":"0.4266","averageMAE":"-84.8731","averageMFE":"344.8497","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.5691","profitLossDownsideDeviation":"91.9755","profitFactor":"2.7970","sharpeRatio":"0.2202","sortinoRatio":"0.6573","profitToMaxDrawdownRatio":"24.3753","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.3956","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7241"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.3606","winRate":"0.5303","lossRate":"0.4697","expectancy":"1.8425","startEquity":"150690.1811","endEquity":"173322.8392","compoundingAnnualReturn":"0.3218","drawdown":"0.052","totalNetProfit":"0.1502","sharpeRatio":"2.1728","probabilisticSharpeRatio":"0.7788","sortinoRatio":"2.4580","alpha":"0.1253","beta":"0.3531","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-0.1486","trackingError":"0.1070","treynorRatio":"0.5731","portfolioTurnover":"0.0046","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":436,"numberOfWinningTrades":250,"numberOfLosingTrades":186,"totalProfitLoss":"26358.00","totalProfit":"41025.41","totalLoss":"-14667.41","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"60.4541","averageProfit":"164.1016","averageLoss":"-78.8570","averageTradeDuration":"1128.15:34:15.9632979","averageWinningTradeDuration":"1112.03:15:35.9999967","averageLosingTradeDuration":"1150.20:14:50.3225781","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0810","winLossRatio":"1.3441","winRate":"0.5734","lossRate":"0.4266","averageMAE":"-84.8731","averageMFE":"344.8497","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.5691","profitLossDownsideDeviation":"91.9755","profitFactor":"2.7970","sharpeRatio":"0.2202","sortinoRatio":"0.6573","profitToMaxDrawdownRatio":"24.3753","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.3956","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7241"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.3533","winRate":"0.5303","lossRate":"0.4697","expectancy":"1.8386","startEquity":"155448.4682","endEquity":"173379.8974","compoundingAnnualReturn":"0.2462","drawdown":"0.052","totalNetProfit":"0.1154","sharpeRatio":"1.7098","probabilisticSharpeRatio":"0.6776","sortinoRatio":"1.9412","alpha":"0.0704","beta":"0.4092","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.4569","trackingError":"0.0963","treynorRatio":"0.3655","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":433,"numberOfWinningTrades":249,"numberOfLosingTrades":184,"totalProfitLoss":"26425.52","totalProfit":"40993.04","totalLoss":"-14567.52","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"61.0289","averageProfit":"164.6307","averageLoss":"-79.1713","averageTradeDuration":"1131.06:05:49.1916805","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1152.12:39:07.8260853","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0794","winLossRatio":"1.3533","winRate":"0.5751","lossRate":"0.4249","averageMAE":"-84.6660","averageMFE":"345.6965","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.4038","profitLossDownsideDeviation":"92.3512","profitFactor":"2.8140","sharpeRatio":"0.2216","sortinoRatio":"0.6608","profitToMaxDrawdownRatio":"24.4378","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.6676","maximumDrawdownDuration":"00:00:00","totalFees":"8.7081"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.3652","winRate":"0.5318","lossRate":"0.4682","expectancy":"1.8532","startEquity":"158909.7249","endEquity":"174547.7294","compoundingAnnualReturn":"0.2071","drawdown":"0.052","totalNetProfit":"0.0984","sharpeRatio":"1.6231","probabilisticSharpeRatio":"0.6623","sortinoRatio":"2.0052","alpha":"0.0723","beta":"0.3519","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"-0.2773","trackingError":"0.0920","treynorRatio":"0.3565","portfolioTurnover":"0.0046","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":433,"numberOfWinningTrades":249,"numberOfLosingTrades":184,"totalProfitLoss":"26425.52","totalProfit":"40993.04","totalLoss":"-14567.52","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"61.0289","averageProfit":"164.6307","averageLoss":"-79.1713","averageTradeDuration":"1131.06:05:49.1916805","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1152.12:39:07.8260853","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0794","winLossRatio":"1.3533","winRate":"0.5751","lossRate":"0.4249","averageMAE":"-84.6660","averageMFE":"345.6965","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.4038","profitLossDownsideDeviation":"92.3512","profitFactor":"2.8140","sharpeRatio":"0.2216","sortinoRatio":"0.6608","profitToMaxDrawdownRatio":"24.4378","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.6676","maximumDrawdownDuration":"00:00:00","totalFees":"8.7081"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.3547","winRate":"0.5318","lossRate":"0.4682","expectancy":"1.8476","startEquity":"166407.7623","endEquity":"170389.4915","compoundingAnnualReturn":"0.0489","drawdown":"0.052","totalNetProfit":"0.0239","sharpeRatio":"0.2261","probabilisticSharpeRatio":"0.2548","sortinoRatio":"0.2788","alpha":"-0.0037","beta":"0.2390","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-0.6773","trackingError":"0.0995","treynorRatio":"0.0684","portfolioTurnover":"0.0046","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"64"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":433,"numberOfWinningTrades":249,"numberOfLosingTrades":184,"totalProfitLoss":"26425.52","totalProfit":"40993.04","totalLoss":"-14567.52","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"61.0289","averageProfit":"164.6307","averageLoss":"-79.1713","averageTradeDuration":"1131.06:05:49.1916805","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1152.12:39:07.8260853","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0794","winLossRatio":"1.3533","winRate":"0.5751","lossRate":"0.4249","averageMAE":"-84.6660","averageMFE":"345.6965","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.4038","profitLossDownsideDeviation":"92.3512","profitFactor":"2.8140","sharpeRatio":"0.2216","sortinoRatio":"0.6608","profitToMaxDrawdownRatio":"24.4378","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.6676","maximumDrawdownDuration":"00:00:00","totalFees":"8.7081"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.3502","winRate":"0.5318","lossRate":"0.4682","expectancy":"1.8452","startEquity":"169744.1982","endEquity":"171193.8746","compoundingAnnualReturn":"0.0172","drawdown":"0.051","totalNetProfit":"0.0085","sharpeRatio":"-0.1484","probabilisticSharpeRatio":"0.1657","sortinoRatio":"-0.1838","alpha":"-0.0217","beta":"0.1836","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-0.7384","trackingError":"0.1003","treynorRatio":"-0.0537","portfolioTurnover":"0.0046","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":433,"numberOfWinningTrades":249,"numberOfLosingTrades":184,"totalProfitLoss":"26425.52","totalProfit":"40993.04","totalLoss":"-14567.52","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"61.0289","averageProfit":"164.6307","averageLoss":"-79.1713","averageTradeDuration":"1131.06:05:49.1916805","averageWinningTradeDuration":"1115.12:49:09.3975874","averageLosingTradeDuration":"1152.12:39:07.8260853","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0794","winLossRatio":"1.3533","winRate":"0.5751","lossRate":"0.4249","averageMAE":"-84.6660","averageMFE":"345.6965","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.4038","profitLossDownsideDeviation":"92.3512","profitFactor":"2.8140","sharpeRatio":"0.2216","sortinoRatio":"0.6608","profitToMaxDrawdownRatio":"24.4378","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.6676","maximumDrawdownDuration":"00:00:00","totalFees":"8.7081"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0002","profitLossRatio":"4.3558","winRate":"0.5318","lossRate":"0.4682","expectancy":"1.8482","startEquity":"165564.623","endEquity":"173247.6442","compoundingAnnualReturn":"0.0956","drawdown":"0.044","totalNetProfit":"0.0464","sharpeRatio":"0.8669","probabilisticSharpeRatio":"0.4419","sortinoRatio":"1.2077","alpha":"0.0435","beta":"0.1176","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.1622","trackingError":"0.0991","treynorRatio":"0.4008","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173322.8392","endEquity":"168552.341","compoundingAnnualReturn":"-0.0547","drawdown":"0.050","totalNetProfit":"-0.0275","sharpeRatio":"-1.1194","probabilisticSharpeRatio":"0.0357","sortinoRatio":"-1.5795","alpha":"-0.0511","beta":"0.1583","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-0.1831","trackingError":"0.0930","treynorRatio":"-0.3632","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"78.75","totalProfit":"395.00","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"19.6875","averageProfit":"131.6667","averageLoss":"-316.25","averageTradeDuration":"1134.23:00:00","averageWinningTradeDuration":"1193.07:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4163","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-197.385","averageMFE":"437.9075","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"265.6663","profitLossDownsideDeviation":"0","profitFactor":"1.2490","sharpeRatio":"0.0741","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2490","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-418.2200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0692"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2641","winRate":"0.5","lossRate":"0.5","expectancy":"0.1320","startEquity":"173379.8974","endEquity":"166200.8231","compoundingAnnualReturn":"-0.0809","drawdown":"0.074","totalNetProfit":"-0.0414","sharpeRatio":"-1.5870","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-2.3454","alpha":"-0.0704","beta":"0.1322","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-0.0794","trackingError":"0.0986","treynorRatio":"-0.6048","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"78.75","totalProfit":"395.00","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"19.6875","averageProfit":"131.6667","averageLoss":"-316.25","averageTradeDuration":"1134.23:00:00","averageWinningTradeDuration":"1193.07:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4163","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-197.385","averageMFE":"437.9075","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"265.6663","profitLossDownsideDeviation":"0","profitFactor":"1.2490","sharpeRatio":"0.0741","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2490","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-418.2200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0692"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2640","winRate":"0.5","lossRate":"0.5","expectancy":"0.1320","startEquity":"174457.5865","endEquity":"169524.8584","compoundingAnnualReturn":"-0.0559","drawdown":"0.074","totalNetProfit":"-0.0283","sharpeRatio":"-1.2147","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-1.8469","alpha":"-0.0578","beta":"0.1189","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"-0.3455","trackingError":"0.0941","treynorRatio":"-0.5150","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"78.75","totalProfit":"395.00","totalLoss":"-316.25","largestProfit":"333.29","largestLoss":"-316.25","averageProfitLoss":"19.6875","averageProfit":"131.6667","averageLoss":"-316.25","averageTradeDuration":"1134.23:00:00","averageWinningTradeDuration":"1193.07:00:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1309.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4163","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-197.385","averageMFE":"437.9075","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"265.6663","profitLossDownsideDeviation":"0","profitFactor":"1.2490","sharpeRatio":"0.0741","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.2490","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-418.2200","maximumDrawdownDuration":"00:00:00","totalFees":"0.0692"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0018","profitLossRatio":"1.2641","winRate":"0.5","lossRate":"0.5","expectancy":"0.1321","startEquity":"168938.3295","endEquity":"170970.0502","compoundingAnnualReturn":"0.0241","drawdown":"0.060","totalNetProfit":"0.0120","sharpeRatio":"-0.1226","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-0.1858","alpha":"-0.0081","beta":"0.1218","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.2831","trackingError":"0.0913","treynorRatio":"-0.0458","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"24"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"719.85","totalProfit":"1036.10","totalLoss":"-316.25","largestProfit":"641.10","largestLoss":"-316.25","averageProfitLoss":"143.9700","averageProfit":"259.0250","averageLoss":"-316.25","averageTradeDuration":"1262.23:12:00","averageWinningTradeDuration":"1338.17:15:00","averageLosingTradeDuration":"959.23:00:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1674.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8191","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-159.282","averageMFE":"478.5460","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"360.7834","profitLossDownsideDeviation":"0","profitFactor":"3.2762","sharpeRatio":"0.3990","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2762","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-334.5760","maximumDrawdownDuration":"100.01:00:00","totalFees":"0.0692"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0017","profitLossRatio":"1.7117","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8078","startEquity":"171193.8746","endEquity":"174996.9178","compoundingAnnualReturn":"0.0450","drawdown":"0.060","totalNetProfit":"0.0222","sharpeRatio":"0.0018","probabilisticSharpeRatio":"0.1978","sortinoRatio":"0.0028","alpha":"-0.0048","beta":"0.0767","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.6812","trackingError":"0.0933","treynorRatio":"0.0010","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"143"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"838.90","totalProfit":"1193.73","totalLoss":"-354.83","largestProfit":"641.10","largestLoss":"-316.25","averageProfitLoss":"104.8625","averageProfit":"198.9550","averageLoss":"-177.415","averageTradeDuration":"1236.14:30:00.0000001","averageWinningTradeDuration":"1371.03:30:00","averageLosingTradeDuration":"832.23:30:00","medianTradeDuration":"1309.23:00:00","medianWinningTradeDuration":"1674.23:00:00","medianLosingTradeDuration":"959.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1214","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-131.4838","averageMFE":"344.9762","largestMAE":"-444.40","largestMFE":"1206.90","maximumClosedTradeDrawdown":"-316.25","maximumIntraTradeDrawdown":"-1502.55","profitLossStandardDeviation":"282.0419","profitLossDownsideDeviation":"196.3423","profitFactor":"3.3642","sharpeRatio":"0.3718","sortinoRatio":"0.5341","profitToMaxDrawdownRatio":"2.6526","maximumEndTradeDrawdown":"612.15","averageEndTradeDrawdown":"-240.1137","maximumDrawdownDuration":"100.01:00:00","totalFees":"0.1048"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2743","winRate":"0.75","lossRate":"0.25","expectancy":"0.7057","startEquity":"172997.3861","endEquity":"173624.171","compoundingAnnualReturn":"0.0072","drawdown":"0.060","totalNetProfit":"0.0036","sharpeRatio":"-0.5588","probabilisticSharpeRatio":"0.0939","sortinoRatio":"-0.8326","alpha":"-0.0319","beta":"0.0794","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-1.3050","trackingError":"0.0917","treynorRatio":"-0.3071","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"143"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":447,"numberOfWinningTrades":220,"numberOfLosingTrades":227,"totalProfitLoss":"17545.67","totalProfit":"32684.69","totalLoss":"-15139.02","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"39.2521","averageProfit":"148.5668","averageLoss":"-66.6917","averageTradeDuration":"1324.20:23:37.4496605","averageWinningTradeDuration":"1325.02:23:10.9090883","averageLosingTradeDuration":"1324.14:35:09.2510992","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2277","winLossRatio":"0.9692","winRate":"0.4922","lossRate":"0.5078","averageMAE":"-60.5904","averageMFE":"131.8293","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"201.3717","profitLossDownsideDeviation":"72.6969","profitFactor":"2.1590","sharpeRatio":"0.1949","sortinoRatio":"0.5399","profitToMaxDrawdownRatio":"13.1688","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-92.5772","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.3598"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3456","winRate":"0.4810","lossRate":"0.5190","expectancy":"0.6093","startEquity":"168552.341","endEquity":"171930.1386","compoundingAnnualReturn":"0.0403","drawdown":"0.032","totalNetProfit":"0.0200","sharpeRatio":"0.0062","probabilisticSharpeRatio":"0.1974","sortinoRatio":"0.0088","alpha":"-0.0031","beta":"0.0438","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.8029","trackingError":"0.0937","treynorRatio":"0.0056","portfolioTurnover":"0.0045","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":443,"numberOfWinningTrades":217,"numberOfLosingTrades":226,"totalProfitLoss":"17466.92","totalProfit":"32289.69","totalLoss":"-14822.77","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"39.4287","averageProfit":"148.8004","averageLoss":"-65.5875","averageTradeDuration":"1326.13:32:38.4650064","averageWinningTradeDuration":"1326.22:07:11.3364029","averageLosingTradeDuration":"1326.05:18:35.0442456","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2687","winLossRatio":"0.9602","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-59.3552","averageMFE":"129.0656","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"201.0846","profitLossDownsideDeviation":"70.9247","profitFactor":"2.1784","sharpeRatio":"0.1961","sortinoRatio":"0.5559","profitToMaxDrawdownRatio":"13.1097","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-89.6369","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.2906"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3697","winRate":"0.4809","lossRate":"0.5191","expectancy":"0.6205","startEquity":"166010.4016","endEquity":"170091.8631","compoundingAnnualReturn":"0.0505","drawdown":"0.028","totalNetProfit":"0.0246","sharpeRatio":"0.0743","probabilisticSharpeRatio":"0.2147","sortinoRatio":"0.1021","alpha":"0.0021","beta":"0.0053","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.3051","trackingError":"0.0918","treynorRatio":"0.5236","portfolioTurnover":"0.0045","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":445,"numberOfWinningTrades":218,"numberOfLosingTrades":227,"totalProfitLoss":"17566.06","totalProfit":"32401.07","totalLoss":"-14835.01","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"39.4743","averageProfit":"148.6288","averageLoss":"-65.3525","averageTradeDuration":"1322.12:17:47.8651638","averageWinningTradeDuration":"1324.11:07:09.3577956","averageLosingTradeDuration":"1320.15:19:49.4273106","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2743","winLossRatio":"0.9604","winRate":"0.4899","lossRate":"0.5101","averageMAE":"-59.4505","averageMFE":"131.3896","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"200.6752","profitLossDownsideDeviation":"70.8561","profitFactor":"2.1841","sharpeRatio":"0.1967","sortinoRatio":"0.5571","profitToMaxDrawdownRatio":"13.1841","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-91.9153","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3072"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3634","winRate":"0.4822","lossRate":"0.5178","expectancy":"0.6220","startEquity":"169788.3108","endEquity":"168149.9753","compoundingAnnualReturn":"-0.0194","drawdown":"0.040","totalNetProfit":"-0.0096","sharpeRatio":"-1.3185","probabilisticSharpeRatio":"0.0247","sortinoRatio":"-1.7708","alpha":"-0.0481","beta":"-0.0440","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.0165","trackingError":"0.0954","treynorRatio":"1.1388","portfolioTurnover":"0.0045","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":448,"numberOfWinningTrades":221,"numberOfLosingTrades":227,"totalProfitLoss":"17744.97","totalProfit":"32579.98","totalLoss":"-14835.01","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"39.6093","averageProfit":"147.4207","averageLoss":"-65.3525","averageTradeDuration":"1321.16:07:05.8928525","averageWinningTradeDuration":"1322.17:34:45.0678709","averageLosingTradeDuration":"1320.15:19:49.4273106","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2558","winLossRatio":"0.9736","winRate":"0.4933","lossRate":"0.5067","averageMAE":"-59.2627","averageMFE":"131.6424","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"200.0292","profitLossDownsideDeviation":"70.8561","profitFactor":"2.1962","sharpeRatio":"0.1980","sortinoRatio":"0.5590","profitToMaxDrawdownRatio":"13.3184","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-92.0331","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3181"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3644","winRate":"0.4835","lossRate":"0.5165","expectancy":"0.6268","startEquity":"170970.0502","endEquity":"165523.883","compoundingAnnualReturn":"-0.0636","drawdown":"0.054","totalNetProfit":"-0.0319","sharpeRatio":"-1.9863","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.6601","alpha":"-0.0744","beta":"-0.0867","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.8658","trackingError":"0.1050","treynorRatio":"0.8730","portfolioTurnover":"0.0046","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":447,"numberOfWinningTrades":220,"numberOfLosingTrades":227,"totalProfitLoss":"17103.87","totalProfit":"31938.88","totalLoss":"-14835.01","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"38.2637","averageProfit":"145.1767","averageLoss":"-65.3525","averageTradeDuration":"1320.15:46:42.6845591","averageWinningTradeDuration":"1320.16:14:27.2727247","averageLosingTradeDuration":"1320.15:19:49.4273106","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2214","winLossRatio":"0.9692","winRate":"0.4922","lossRate":"0.5078","averageMAE":"-59.3800","averageMFE":"130.5027","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"198.2130","profitLossDownsideDeviation":"70.8561","profitFactor":"2.1529","sharpeRatio":"0.1930","sortinoRatio":"0.5400","profitToMaxDrawdownRatio":"12.8372","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-92.2390","maximumDrawdownDuration":"26.00:00:00","totalFees":"7.3181"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3234","winRate":"0.4822","lossRate":"0.5178","expectancy":"0.6026","startEquity":"174789.0373","endEquity":"166098.2347","compoundingAnnualReturn":"-0.0978","drawdown":"0.057","totalNetProfit":"-0.0497","sharpeRatio":"-2.8553","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-3.6482","alpha":"-0.1012","beta":"-0.0842","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-0.8797","trackingError":"0.1019","treynorRatio":"1.1916","portfolioTurnover":"0.0045","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":445,"numberOfWinningTrades":219,"numberOfLosingTrades":226,"totalProfitLoss":"17431.96","totalProfit":"32228.39","totalLoss":"-14796.43","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"39.1729","averageProfit":"147.1616","averageLoss":"-65.4709","averageTradeDuration":"1320.13:31:41.1235910","averageWinningTradeDuration":"1317.16:18:37.8082168","averageLosingTradeDuration":"1323.08:36:06.3716791","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2477","winLossRatio":"0.9690","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-59.2940","averageMFE":"144.1976","largestMAE":"-710.60","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"199.5132","profitLossDownsideDeviation":"70.9908","profitFactor":"2.1781","sharpeRatio":"0.1963","sortinoRatio":"0.5518","profitToMaxDrawdownRatio":"13.0834","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-105.0246","maximumDrawdownDuration":"00:00:00","totalFees":"7.2826"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3317","winRate":"0.4822","lossRate":"0.5178","expectancy":"0.6067","startEquity":"174033.1499","endEquity":"168607.088","compoundingAnnualReturn":"-0.0622","drawdown":"0.053","totalNetProfit":"-0.0312","sharpeRatio":"-2.3206","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.9702","alpha":"-0.0833","beta":"-0.1036","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-0.4370","trackingError":"0.1037","treynorRatio":"0.7703","portfolioTurnover":"0.0045","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1512.19","totalProfit":"1524.43","totalLoss":"-12.24","largestProfit":"787.00","largestLoss":"-12.24","averageProfitLoss":"216.0271","averageProfit":"254.0717","averageLoss":"-12.24","averageTradeDuration":"896.09:34:17.1428571","averageWinningTradeDuration":"1035.23:10:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"894.23:00:00","medianWinningTradeDuration":"938.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.7575","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-61.7743","averageMFE":"1333.8886","largestMAE":"-157.51","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-12.24","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"294.3213","profitLossDownsideDeviation":"0","profitFactor":"124.5449","sharpeRatio":"0.7340","sortinoRatio":"0","profitToMaxDrawdownRatio":"123.5449","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-1117.8614","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0275"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172184.3928","endEquity":"170651.7667","compoundingAnnualReturn":"-0.0180","drawdown":"0.048","totalNetProfit":"-0.0089","sharpeRatio":"-1.3440","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-1.7802","alpha":"-0.0442","beta":"-0.1313","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.7760","trackingError":"0.1051","treynorRatio":"0.3699","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"2015.12","totalProfit":"2470.16","totalLoss":"-455.04","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"143.9371","averageProfit":"224.5600","averageLoss":"-151.68","averageTradeDuration":"1132.16:17:08.5714286","averageWinningTradeDuration":"1229.18:43:38.1818182","averageLosingTradeDuration":"776.15:20:00","medianTradeDuration":"952.23:00:00","medianWinningTradeDuration":"951.23:00:00","medianLosingTradeDuration":"952.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4805","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-141.0079","averageMFE":"747.0750","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"273.9436","profitLossDownsideDeviation":"215.4114","profitFactor":"5.4284","sharpeRatio":"0.5254","sortinoRatio":"0.6682","profitToMaxDrawdownRatio":"4.5509","maximumEndTradeDrawdown":"641.20","averageEndTradeDrawdown":"-603.1379","maximumDrawdownDuration":"40.23:00:00","totalFees":"0.0442"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0014","profitLossRatio":"1.4916","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.1356","startEquity":"170428.0555","endEquity":"167473.0198","compoundingAnnualReturn":"-0.0342","drawdown":"0.036","totalNetProfit":"-0.0173","sharpeRatio":"-1.7896","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.3433","alpha":"-0.0710","beta":"-0.1482","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.3867","trackingError":"0.1047","treynorRatio":"0.4524","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"152"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"2613.20","totalProfit":"3470.84","totalLoss":"-857.64","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"145.1778","averageProfit":"247.9171","averageLoss":"-214.41","averageTradeDuration":"1344.00:19:59.9999999","averageWinningTradeDuration":"1293.21:17:08.5714286","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1315.23:00:00","medianWinningTradeDuration":"1196.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1563","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-141.8028","averageMFE":"601.1789","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"300.2514","profitLossDownsideDeviation":"176.9049","profitFactor":"4.0470","sharpeRatio":"0.4835","sortinoRatio":"0.8207","profitToMaxDrawdownRatio":"5.9015","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-456.0011","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0817"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0019","profitLossRatio":"1.3477","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.8260","startEquity":"168207.6635","endEquity":"165786.6761","compoundingAnnualReturn":"-0.0287","drawdown":"0.032","totalNetProfit":"-0.0144","sharpeRatio":"-1.8499","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-2.3510","alpha":"-0.0606","beta":"-0.1057","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.0636","trackingError":"0.1003","treynorRatio":"0.6151","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"2939.37","totalProfit":"3797.01","totalLoss":"-857.64","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"183.7106","averageProfit":"316.4175","averageLoss":"-214.41","averageTradeDuration":"1373.00:30:00","averageWinningTradeDuration":"1324.05:00:00","averageLosingTradeDuration":"1519.11:00:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1720.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4758","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.1944","averageMFE":"786.1469","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"327.8710","profitLossDownsideDeviation":"176.9049","profitFactor":"4.4273","sharpeRatio":"0.5603","sortinoRatio":"1.0385","profitToMaxDrawdownRatio":"6.6381","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-602.4362","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.0708"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0019","profitLossRatio":"1.4523","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.9073","startEquity":"165523.883","endEquity":"164202.0952","compoundingAnnualReturn":"-0.0158","drawdown":"0.041","totalNetProfit":"-0.0080","sharpeRatio":"-1.4908","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-1.9289","alpha":"-0.0510","beta":"-0.1159","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-0.7564","trackingError":"0.1018","treynorRatio":"0.4635","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":15,"numberOfLosingTrades":5,"totalProfitLoss":"3105.11","totalProfit":"3976.93","totalLoss":"-871.82","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"155.2555","averageProfit":"265.1287","averageLoss":"-174.364","averageTradeDuration":"1381.14:48:00","averageWinningTradeDuration":"1391.05:35:59.9999999","averageLosingTradeDuration":"1352.18:24:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1315.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5205","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-207.8260","averageMFE":"650.4230","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"298.1860","profitLossDownsideDeviation":"177.4540","profitFactor":"4.5616","sharpeRatio":"0.5207","sortinoRatio":"0.8749","profitToMaxDrawdownRatio":"7.0124","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-495.1675","maximumDrawdownDuration":"20.00:00:00","totalFees":"0.1027"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0019","profitLossRatio":"1.3661","winRate":"0.8","lossRate":"0.2","expectancy":"0.8929","startEquity":"166632.5382","endEquity":"162099.7896","compoundingAnnualReturn":"-0.0538","drawdown":"0.054","totalNetProfit":"-0.0272","sharpeRatio":"-2.2779","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-2.8788","alpha":"-0.0799","beta":"-0.0934","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-1.2272","trackingError":"0.0972","treynorRatio":"0.8917","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"4028.89","totalProfit":"4900.71","totalLoss":"-871.82","largestProfit":"787.00","largestLoss":"-399.78","averageProfitLoss":"191.8519","averageProfit":"306.2944","averageLoss":"-174.364","averageTradeDuration":"1411.21:00:00","averageWinningTradeDuration":"1430.08:18:44.9999999","averageLosingTradeDuration":"1352.18:24:00","medianTradeDuration":"1317.23:00:00","medianWinningTradeDuration":"1366.23:00:00","medianLosingTradeDuration":"1317.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7566","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-198.9924","averageMFE":"389.4800","largestMAE":"-1236.69","largestMFE":"2264.56","maximumClosedTradeDrawdown":"-442.80","maximumIntraTradeDrawdown":"-2321.44","profitLossStandardDeviation":"327.9239","profitLossDownsideDeviation":"177.4540","profitFactor":"5.6212","sharpeRatio":"0.5851","sortinoRatio":"1.0811","profitToMaxDrawdownRatio":"9.0987","maximumEndTradeDrawdown":"577.80","averageEndTradeDrawdown":"-197.6281","maximumDrawdownDuration":"40.00:00:00","totalFees":"0.1027"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0019","profitLossRatio":"1.5523","winRate":"0.8182","lossRate":"0.1818","expectancy":"1.0882","startEquity":"169552.4889","endEquity":"162746.9217","compoundingAnnualReturn":"-0.0784","drawdown":"0.061","totalNetProfit":"-0.0401","sharpeRatio":"-2.7925","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.5286","alpha":"-0.0974","beta":"-0.1018","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.3367","trackingError":"0.0975","treynorRatio":"0.9866","portfolioTurnover":"0.0003","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":494,"numberOfWinningTrades":236,"numberOfLosingTrades":258,"totalProfitLoss":"967.47","totalProfit":"25330.29","totalLoss":"-24362.82","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"1.9584","averageProfit":"107.3317","averageLoss":"-94.4295","averageTradeDuration":"1604.20:54:39.3522222","averageWinningTradeDuration":"1616.15:55:25.4237265","averageLosingTradeDuration":"1594.02:01:51.6279049","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1366","winLossRatio":"0.9147","winRate":"0.4777","lossRate":"0.5223","averageMAE":"-82.5843","averageMFE":"143.4019","largestMAE":"-1236.69","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"161.2766","profitLossDownsideDeviation":"110.1375","profitFactor":"1.0397","sharpeRatio":"0.0121","sortinoRatio":"0.0178","profitToMaxDrawdownRatio":"0.1975","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.4434","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1243"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.3002","winRate":"0.4410","lossRate":"0.5590","expectancy":"0.0143","startEquity":"170651.7667","endEquity":"165650.644","compoundingAnnualReturn":"-0.0576","drawdown":"0.061","totalNetProfit":"-0.0293","sharpeRatio":"-2.5778","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-3.1986","alpha":"-0.0897","beta":"-0.1384","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-1.1560","trackingError":"0.1028","treynorRatio":"0.6735","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":488,"numberOfWinningTrades":232,"numberOfLosingTrades":256,"totalProfitLoss":"835.98","totalProfit":"24756.00","totalLoss":"-23920.02","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"1.7131","averageProfit":"106.7069","averageLoss":"-93.4376","averageTradeDuration":"1607.07:42:25.0819632","averageWinningTradeDuration":"1617.23:21:27.9310325","averageLosingTradeDuration":"1597.16:01:24.3749980","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1420","winLossRatio":"0.9062","winRate":"0.4754","lossRate":"0.5246","averageMAE":"-80.4671","averageMFE":"144.8455","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"160.4807","profitLossDownsideDeviation":"108.8504","profitFactor":"1.0349","sharpeRatio":"0.0107","sortinoRatio":"0.0157","profitToMaxDrawdownRatio":"0.1706","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-143.1324","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1076"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2783","winRate":"0.4407","lossRate":"0.5593","expectancy":"0.0040","startEquity":"167998.871","endEquity":"163578.2457","compoundingAnnualReturn":"-0.0526","drawdown":"0.043","totalNetProfit":"-0.0263","sharpeRatio":"-2.4422","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.0137","alpha":"-0.0788","beta":"-0.1354","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-1.3574","trackingError":"0.1010","treynorRatio":"0.6334","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":486,"numberOfWinningTrades":232,"numberOfLosingTrades":254,"totalProfitLoss":"731.99","totalProfit":"24237.17","totalLoss":"-23505.18","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"1.5062","averageProfit":"104.4706","averageLoss":"-92.5401","averageTradeDuration":"1609.20:17:39.2592556","averageWinningTradeDuration":"1625.19:32:50.6896535","averageLosingTradeDuration":"1595.06:14:10.3936983","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1289","winLossRatio":"0.9134","winRate":"0.4774","lossRate":"0.5226","averageMAE":"-79.9172","averageMFE":"144.8627","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"158.0692","profitLossDownsideDeviation":"108.2579","profitFactor":"1.0311","sharpeRatio":"0.0095","sortinoRatio":"0.0139","profitToMaxDrawdownRatio":"0.1494","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-143.3565","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0735"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2703","winRate":"0.4417","lossRate":"0.5583","expectancy":"0.0029","startEquity":"165841.6682","endEquity":"165830.0854","compoundingAnnualReturn":"-0.0001","drawdown":"0.036","totalNetProfit":"-0.0001","sharpeRatio":"-1.4234","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-1.7720","alpha":"-0.0450","beta":"-0.1315","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.9889","trackingError":"0.1007","treynorRatio":"0.3904","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":489,"numberOfWinningTrades":233,"numberOfLosingTrades":256,"totalProfitLoss":"-59.17","totalProfit":"24107.69","totalLoss":"-24166.86","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"-0.1210","averageProfit":"103.4665","averageLoss":"-94.4018","averageTradeDuration":"1608.08:49:48.9570514","averageWinningTradeDuration":"1624.17:36:18.5407709","averageLosingTradeDuration":"1593.11:20:37.4999976","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0960","winLossRatio":"0.9102","winRate":"0.4765","lossRate":"0.5235","averageMAE":"-80.9468","averageMFE":"140.2527","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"158.1861","profitLossDownsideDeviation":"110.3319","profitFactor":"0.9976","sharpeRatio":"-0.0008","sortinoRatio":"-0.0011","profitToMaxDrawdownRatio":"-0.0121","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.3737","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.0819"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2425","winRate":"0.4396","lossRate":"0.5604","expectancy":"-0.0142","startEquity":"164683.1663","endEquity":"165550.629","compoundingAnnualReturn":"0.0107","drawdown":"0.028","totalNetProfit":"0.0053","sharpeRatio":"-1.2433","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-1.5586","alpha":"-0.0316","beta":"-0.1450","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-1.5437","trackingError":"0.0897","treynorRatio":"0.3110","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":487,"numberOfWinningTrades":232,"numberOfLosingTrades":255,"totalProfitLoss":"269.95","totalProfit":"24422.63","totalLoss":"-24152.68","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"0.5543","averageProfit":"105.2700","averageLoss":"-94.7164","averageTradeDuration":"1612.02:18:28.8295648","averageWinningTradeDuration":"1628.15:42:24.8275844","averageLosingTradeDuration":"1597.00:45:10.5882330","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1114","winLossRatio":"0.9098","winRate":"0.4764","lossRate":"0.5236","averageMAE":"-77.9980","averageMFE":"140.9616","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"159.4453","profitLossDownsideDeviation":"110.4337","profitFactor":"1.0112","sharpeRatio":"0.0035","sortinoRatio":"0.0050","profitToMaxDrawdownRatio":"0.0551","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.4073","maximumDrawdownDuration":"6.00:00:00","totalFees":"6.0514"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2562","winRate":"0.4396","lossRate":"0.5604","expectancy":"-0.0081","startEquity":"163255.3083","endEquity":"162730.5107","compoundingAnnualReturn":"-0.0065","drawdown":"0.028","totalNetProfit":"-0.0032","sharpeRatio":"-1.5750","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-1.9396","alpha":"-0.0650","beta":"-0.1516","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.1235","trackingError":"0.0972","treynorRatio":"0.3825","portfolioTurnover":"0.0043","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":488,"numberOfWinningTrades":233,"numberOfLosingTrades":255,"totalProfitLoss":"-621.19","totalProfit":"23531.49","totalLoss":"-24152.68","largestProfit":"735.23","largestLoss":"-729.05","averageProfitLoss":"-1.2729","averageProfit":"100.9935","averageLoss":"-94.7164","averageTradeDuration":"1614.07:01:06.3934382","averageWinningTradeDuration":"1633.04:23:56.9098699","averageLosingTradeDuration":"1597.00:45:10.5882330","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0663","winLossRatio":"0.9137","winRate":"0.4775","lossRate":"0.5225","averageMAE":"-77.7211","averageMFE":"138.8467","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"153.7157","profitLossDownsideDeviation":"110.4337","profitFactor":"0.9743","sharpeRatio":"-0.0083","sortinoRatio":"-0.0115","profitToMaxDrawdownRatio":"-0.1268","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-140.1196","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.0591"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.2196","winRate":"0.4383","lossRate":"0.5617","expectancy":"-0.0273","startEquity":"162746.9217","endEquity":"159524.082","compoundingAnnualReturn":"-0.0398","drawdown":"0.046","totalNetProfit":"-0.0198","sharpeRatio":"-2.2001","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-2.6750","alpha":"-0.0844","beta":"-0.0810","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.6879","trackingError":"0.1080","treynorRatio":"1.0329","portfolioTurnover":"0.0043","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"1653.23","totalProfit":"2314.91","totalLoss":"-661.68","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"118.0879","averageProfit":"192.9092","averageLoss":"-330.84","averageTradeDuration":"1691.08:04:17.1428571","averageWinningTradeDuration":"1745.11:25:00","averageLosingTradeDuration":"1366.12:00:00","medianTradeDuration":"1917.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5831","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-87.9657","averageMFE":"268.4664","largestMAE":"-452.41","largestMFE":"965.89","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1086.13","profitLossStandardDeviation":"246.8293","profitLossDownsideDeviation":"162.3376","profitFactor":"3.4985","sharpeRatio":"0.4784","sortinoRatio":"0.7274","profitToMaxDrawdownRatio":"2.4985","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-150.3786","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.0376"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0020","profitLossRatio":"1.1177","winRate":"0.75","lossRate":"0.25","expectancy":"0.5883","startEquity":"165890.2382","endEquity":"156667.9547","compoundingAnnualReturn":"-0.1093","drawdown":"0.063","totalNetProfit":"-0.0556","sharpeRatio":"-3.9263","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.7258","alpha":"-0.1404","beta":"-0.0354","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-0.8708","trackingError":"0.1066","treynorRatio":"3.9158","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"994.49","totalProfit":"1943.47","totalLoss":"-948.98","largestProfit":"475.56","largestLoss":"-445.63","averageProfitLoss":"66.2993","averageProfit":"176.6791","averageLoss":"-237.2450","averageTradeDuration":"1653.15:24:00.0000001","averageWinningTradeDuration":"1799.16:49:05.4545454","averageLosingTradeDuration":"1251.23:30:00","medianTradeDuration":"1549.00:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1319.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7447","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-100.9347","averageMFE":"209.4987","largestMAE":"-452.41","largestMFE":"486.36","maximumClosedTradeDrawdown":"-661.68","maximumIntraTradeDrawdown":"-1086.13","profitLossStandardDeviation":"244.4277","profitLossDownsideDeviation":"156.2108","profitFactor":"2.0480","sharpeRatio":"0.2712","sortinoRatio":"0.4244","profitToMaxDrawdownRatio":"1.5030","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-143.1993","maximumDrawdownDuration":"55.23:00:00","totalFees":"0.1023"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0019","profitLossRatio":"1.2419","winRate":"0.625","lossRate":"0.375","expectancy":"0.4012","startEquity":"163947.4832","endEquity":"157708.9277","compoundingAnnualReturn":"-0.0745","drawdown":"0.074","totalNetProfit":"-0.0381","sharpeRatio":"-3.0665","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-4.0522","alpha":"-0.1136","beta":"-0.0219","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.8173","trackingError":"0.1032","treynorRatio":"5.1691","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-36.92","totalProfit":"1350.24","totalLoss":"-1387.16","largestProfit":"390.64","largestLoss":"-445.63","averageProfitLoss":"-2.8400","averageProfit":"192.8914","averageLoss":"-231.1933","averageTradeDuration":"1676.21:18:27.6923076","averageWinningTradeDuration":"1799.23:00:00","averageLosingTradeDuration":"1533.07:20:00","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"1948.23:00:00","medianLosingTradeDuration":"1549.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8343","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-126.2254","averageMFE":"141.8031","largestMAE":"-452.41","largestMFE":"390.64","maximumClosedTradeDrawdown":"-725.48","maximumIntraTradeDrawdown":"-969.48","profitLossStandardDeviation":"252.4969","profitLossDownsideDeviation":"122.3911","profitFactor":"0.9734","sharpeRatio":"-0.0112","sortinoRatio":"-0.0232","profitToMaxDrawdownRatio":"-0.0509","maximumEndTradeDrawdown":"464.70","averageEndTradeDrawdown":"-144.6431","maximumDrawdownDuration":"1583.23:00:00","totalFees":"0.0881"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0021","profitLossRatio":"1.3004","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.0141","startEquity":"166906.7934","endEquity":"153630.0662","compoundingAnnualReturn":"-0.1532","drawdown":"0.080","totalNetProfit":"-0.0795","sharpeRatio":"-4.6867","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-6.1188","alpha":"-0.1691","beta":"-0.0149","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.6474","trackingError":"0.1027","treynorRatio":"11.3146","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-232.65","totalProfit":"980.24","totalLoss":"-1212.89","largestProfit":"390.64","largestLoss":"-293.52","averageProfitLoss":"-15.5100","averageProfit":"163.3733","averageLoss":"-134.7656","averageTradeDuration":"1587.19:48:00.0000002","averageWinningTradeDuration":"1688.19:00:00","averageLosingTradeDuration":"1520.12:20:00","medianTradeDuration":"1730.23:00:00","medianWinningTradeDuration":"1986.23:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2123","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-100.2273","averageMFE":"1029.0647","largestMAE":"-308.28","largestMFE":"5692.91","maximumClosedTradeDrawdown":"-1212.89","maximumIntraTradeDrawdown":"-5927.39","profitLossStandardDeviation":"192.8448","profitLossDownsideDeviation":"107.7964","profitFactor":"0.8082","sharpeRatio":"-0.0804","sortinoRatio":"-0.1439","profitToMaxDrawdownRatio":"-0.1918","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-1044.5747","maximumDrawdownDuration":"00:00:00","totalFees":"0.1175"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.1823","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1271","startEquity":"165550.629","endEquity":"154516.6803","compoundingAnnualReturn":"-0.1285","drawdown":"0.080","totalNetProfit":"-0.0666","sharpeRatio":"-4.3553","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.6002","alpha":"-0.1569","beta":"0.0146","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.9461","trackingError":"0.0982","treynorRatio":"-10.6869","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"-358.75","totalProfit":"1046.62","totalLoss":"-1405.37","largestProfit":"483.48","largestLoss":"-293.52","averageProfitLoss":"-19.9306","averageProfit":"130.8275","averageLoss":"-140.5370","averageTradeDuration":"1376.13:56:40.0000001","averageWinningTradeDuration":"1302.08:30:00.0000001","averageLosingTradeDuration":"1435.23:06:00","medianTradeDuration":"1370.23:00:00","medianWinningTradeDuration":"1412.00:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9309","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-100.1100","averageMFE":"966.0850","largestMAE":"-308.28","largestMFE":"5692.91","maximumClosedTradeDrawdown":"-1399.77","maximumIntraTradeDrawdown":"-6115.06","profitLossStandardDeviation":"192.0717","profitLossDownsideDeviation":"103.2572","profitFactor":"0.7447","sharpeRatio":"-0.1038","sortinoRatio":"-0.1930","profitToMaxDrawdownRatio":"-0.2563","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-986.0156","maximumDrawdownDuration":"00:00:00","totalFees":"0.1317"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0022","profitLossRatio":"1.2119","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2627","startEquity":"162557.103","endEquity":"152953.6451","compoundingAnnualReturn":"-0.1149","drawdown":"0.065","totalNetProfit":"-0.0591","sharpeRatio":"-4.0194","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.5743","alpha":"-0.1523","beta":"0.0570","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-2.6113","trackingError":"0.0882","treynorRatio":"-2.5877","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":6,"numberOfLosingTrades":16,"totalProfitLoss":"-1382.52","totalProfit":"640.19","totalLoss":"-2022.71","largestProfit":"483.48","largestLoss":"-293.52","averageProfitLoss":"-62.8418","averageProfit":"106.6983","averageLoss":"-126.4194","averageTradeDuration":"1248.10:27:16.3636364","averageWinningTradeDuration":"859.03:50:00","averageLosingTradeDuration":"1394.09:56:15","medianTradeDuration":"1319.23:00:00","medianWinningTradeDuration":"680.00:00:00","medianLosingTradeDuration":"1370.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8440","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-124.9423","averageMFE":"793.5255","largestMAE":"-340.10","largestMFE":"5692.91","maximumClosedTradeDrawdown":"-1399.77","maximumIntraTradeDrawdown":"-6115.06","profitLossStandardDeviation":"159.3738","profitLossDownsideDeviation":"90.4418","profitFactor":"0.3165","sharpeRatio":"-0.3943","sortinoRatio":"-0.6948","profitToMaxDrawdownRatio":"-0.9877","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-856.3673","maximumDrawdownDuration":"00:00:00","totalFees":"0.2070"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.3980","winRate":"0.125","lossRate":"0.875","expectancy":"-0.7002","startEquity":"159785.3294","endEquity":"155420.3235","compoundingAnnualReturn":"-0.0537","drawdown":"0.047","totalNetProfit":"-0.0273","sharpeRatio":"-2.6346","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-4.0560","alpha":"-0.1050","beta":"0.0469","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-2.8100","trackingError":"0.0774","treynorRatio":"-2.1220","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":670,"numberOfWinningTrades":336,"numberOfLosingTrades":334,"totalProfitLoss":"12428.65","totalProfit":"37053.24","totalLoss":"-24624.59","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"18.5502","averageProfit":"110.2775","averageLoss":"-73.7263","averageTradeDuration":"1655.00:46:23.2835753","averageWinningTradeDuration":"1600.16:21:14.9999981","averageLosingTradeDuration":"1709.17:00:10.7784396","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4958","winLossRatio":"1.0060","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-65.5510","averageMFE":"177.5451","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8397.55","maximumIntraTradeDrawdown":"-8589.70","profitLossStandardDeviation":"144.8090","profitLossDownsideDeviation":"72.4576","profitFactor":"1.5047","sharpeRatio":"0.1281","sortinoRatio":"0.2560","profitToMaxDrawdownRatio":"1.4800","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-158.9949","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.4567"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8168","winRate":"0.4392","lossRate":"0.5608","expectancy":"0.2371","startEquity":"156946.329","endEquity":"156738.5548","compoundingAnnualReturn":"-0.0026","drawdown":"0.035","totalNetProfit":"-0.0013","sharpeRatio":"-1.4770","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-2.3335","alpha":"-0.0610","beta":"0.0319","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-2.6839","trackingError":"0.0695","treynorRatio":"-1.7805","portfolioTurnover":"0.0069","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":669,"numberOfWinningTrades":337,"numberOfLosingTrades":332,"totalProfitLoss":"12748.29","totalProfit":"37085.58","totalLoss":"-24337.29","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"19.0557","averageProfit":"110.0462","averageLoss":"-73.3051","averageTradeDuration":"1654.04:17:34.7085141","averageWinningTradeDuration":"1596.01:50:55.1928765","averageLosingTradeDuration":"1713.03:44:16.6265019","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5012","winLossRatio":"1.0151","winRate":"0.5037","lossRate":"0.4963","averageMAE":"-65.2239","averageMFE":"177.3397","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8397.55","maximumIntraTradeDrawdown":"-8589.70","profitLossStandardDeviation":"144.5842","profitLossDownsideDeviation":"72.2248","profitFactor":"1.5238","sharpeRatio":"0.1318","sortinoRatio":"0.2638","profitToMaxDrawdownRatio":"1.5181","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-158.2839","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.4166"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8256","winRate":"0.4412","lossRate":"0.5588","expectancy":"0.2468","startEquity":"157575.7694","endEquity":"158904.7684","compoundingAnnualReturn":"0.0171","drawdown":"0.034","totalNetProfit":"0.0084","sharpeRatio":"-1.1817","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-1.8597","alpha":"-0.0462","beta":"0.0093","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.1476","trackingError":"0.0820","treynorRatio":"-4.9371","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"151"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":674,"numberOfWinningTrades":342,"numberOfLosingTrades":332,"totalProfitLoss":"13174.10","totalProfit":"37459.39","totalLoss":"-24285.29","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"19.5461","averageProfit":"109.5304","averageLoss":"-73.1485","averageTradeDuration":"1647.18:32:18.8723972","averageWinningTradeDuration":"1587.14:43:41.0526300","averageLosingTradeDuration":"1709.17:50:14.4578273","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4974","winLossRatio":"1.0301","winRate":"0.5074","lossRate":"0.4926","averageMAE":"-65.0167","averageMFE":"177.8234","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"144.4861","profitLossDownsideDeviation":"73.0726","profitFactor":"1.5425","sharpeRatio":"0.1353","sortinoRatio":"0.2675","profitToMaxDrawdownRatio":"1.5456","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-158.2772","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.4508"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8308","winRate":"0.4426","lossRate":"0.5574","expectancy":"0.2530","startEquity":"153630.0662","endEquity":"159964.2572","compoundingAnnualReturn":"0.0849","drawdown":"0.025","totalNetProfit":"0.0412","sharpeRatio":"-0.0911","probabilisticSharpeRatio":"0.1698","sortinoRatio":"-0.1523","alpha":"-0.0019","beta":"-0.0348","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.5220","trackingError":"0.0945","treynorRatio":"0.1012","portfolioTurnover":"0.0070","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"105"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":668,"numberOfWinningTrades":341,"numberOfLosingTrades":327,"totalProfitLoss":"13655.91","totalProfit":"37453.79","totalLoss":"-23797.88","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.4430","averageProfit":"109.8352","averageLoss":"-72.7764","averageTradeDuration":"1651.08:34:56.4071799","averageWinningTradeDuration":"1591.11:11:05.1026371","averageLosingTradeDuration":"1713.19:31:11.5596298","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5092","winLossRatio":"1.0428","winRate":"0.5105","lossRate":"0.4895","averageMAE":"-64.6088","averageMFE":"158.4065","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"144.4730","profitLossDownsideDeviation":"72.3369","profitFactor":"1.5738","sharpeRatio":"0.1415","sortinoRatio":"0.2826","profitToMaxDrawdownRatio":"1.6022","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-137.9636","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.4129"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8650","winRate":"0.4435","lossRate":"0.5565","expectancy":"0.2707","startEquity":"153864.9694","endEquity":"156549.4615","compoundingAnnualReturn":"0.0356","drawdown":"0.022","totalNetProfit":"0.0174","sharpeRatio":"-0.7712","probabilisticSharpeRatio":"0.0692","sortinoRatio":"-1.3702","alpha":"-0.0214","beta":"-0.0788","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.1891","trackingError":"0.0977","treynorRatio":"0.3593","portfolioTurnover":"0.0070","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":665,"numberOfWinningTrades":339,"numberOfLosingTrades":326,"totalProfitLoss":"14019.47","totalProfit":"37624.87","totalLoss":"-23605.40","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.0819","averageProfit":"110.9878","averageLoss":"-72.4092","averageTradeDuration":"1654.02:02:58.6466107","averageWinningTradeDuration":"1593.14:00:21.2389361","averageLosingTradeDuration":"1716.23:59:48.9570514","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5328","winLossRatio":"1.0399","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-64.4943","averageMFE":"156.5684","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"144.9912","profitLossDownsideDeviation":"72.1423","profitFactor":"1.5939","sharpeRatio":"0.1454","sortinoRatio":"0.2922","profitToMaxDrawdownRatio":"1.6448","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-135.4865","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.3972"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8850","winRate":"0.4456","lossRate":"0.5544","expectancy":"0.2855","startEquity":"153303.5016","endEquity":"153978.0945","compoundingAnnualReturn":"0.0089","drawdown":"0.046","totalNetProfit":"0.0044","sharpeRatio":"-1.4923","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-2.2334","alpha":"-0.0487","beta":"-0.0881","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-1.4890","trackingError":"0.1003","treynorRatio":"0.6449","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":664,"numberOfWinningTrades":342,"numberOfLosingTrades":322,"totalProfitLoss":"14811.29","totalProfit":"38004.48","totalLoss":"-23193.19","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"22.3062","averageProfit":"111.1242","averageLoss":"-72.0285","averageTradeDuration":"1658.06:31:32.1686680","averageWinningTradeDuration":"1595.11:50:10.5263143","averageLosingTradeDuration":"1724.22:47:53.2919214","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5428","winLossRatio":"1.0621","winRate":"0.5151","lossRate":"0.4849","averageMAE":"-63.5396","averageMFE":"156.8152","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"145.0565","profitLossDownsideDeviation":"72.1956","profitFactor":"1.6386","sharpeRatio":"0.1538","sortinoRatio":"0.3090","profitToMaxDrawdownRatio":"1.7377","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-134.5091","maximumDrawdownDuration":"00:00:00","totalFees":"9.3637"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.9106","winRate":"0.4497","lossRate":"0.5503","expectancy":"0.3089","startEquity":"155420.3235","endEquity":"156582.3632","compoundingAnnualReturn":"0.0152","drawdown":"0.046","totalNetProfit":"0.0075","sharpeRatio":"-1.2847","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-1.9053","alpha":"-0.0458","beta":"-0.1324","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.8021","trackingError":"0.1141","treynorRatio":"0.3863","portfolioTurnover":"0.0070","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"1000.12","totalProfit":"1591.43","totalLoss":"-591.31","largestProfit":"537.53","largestLoss":"-360.19","averageProfitLoss":"62.5075","averageProfit":"132.6192","averageLoss":"-147.8275","averageTradeDuration":"1230.09:48:44.9999998","averageWinningTradeDuration":"1082.01:19:59.9999999","averageLosingTradeDuration":"1675.11:15:00","medianTradeDuration":"1520.00:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8971","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-63.7381","averageMFE":"164.2281","largestMAE":"-360.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-611.54","profitLossStandardDeviation":"196.5275","profitLossDownsideDeviation":"153.7484","profitFactor":"2.6914","sharpeRatio":"0.3181","sortinoRatio":"0.4066","profitToMaxDrawdownRatio":"2.7766","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-101.7206","maximumDrawdownDuration":"49.00:00:00","totalFees":"0.1141"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0118","winRate":"0.7","lossRate":"0.3","expectancy":"0.4083","startEquity":"156188.9718","endEquity":"152616.8547","compoundingAnnualReturn":"-0.0458","drawdown":"0.050","totalNetProfit":"-0.0229","sharpeRatio":"-2.2233","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.2240","alpha":"-0.0950","beta":"-0.1524","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.5737","trackingError":"0.1291","treynorRatio":"0.6047","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"991.75","totalProfit":"1583.06","totalLoss":"-591.31","largestProfit":"537.53","largestLoss":"-360.19","averageProfitLoss":"58.3382","averageProfit":"121.7738","averageLoss":"-147.8275","averageTradeDuration":"1225.09:07:03.5294117","averageWinningTradeDuration":"1086.21:23:04.6153847","averageLosingTradeDuration":"1675.11:15:00","medianTradeDuration":"1259.23:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"1885.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8238","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-67.5341","averageMFE":"162.5347","largestMAE":"-360.19","largestMFE":"549.27","maximumClosedTradeDrawdown":"-360.19","maximumIntraTradeDrawdown":"-611.54","profitLossStandardDeviation":"190.9292","profitLossDownsideDeviation":"153.7484","profitFactor":"2.6772","sharpeRatio":"0.3055","sortinoRatio":"0.3794","profitToMaxDrawdownRatio":"2.7534","maximumEndTradeDrawdown":"375.68","averageEndTradeDrawdown":"-104.1965","maximumDrawdownDuration":"1885.00:00:00","totalFees":"0.0931"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0057","winRate":"0.7","lossRate":"0.3","expectancy":"0.4040","startEquity":"158633.4546","endEquity":"151906.0402","compoundingAnnualReturn":"-0.0828","drawdown":"0.073","totalNetProfit":"-0.0424","sharpeRatio":"-2.1669","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-2.3678","alpha":"-0.1142","beta":"-0.2656","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-0.7962","trackingError":"0.1651","treynorRatio":"0.4435","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"1340.26","totalProfit":"1545.39","totalLoss":"-205.13","largestProfit":"537.53","largestLoss":"-161.20","averageProfitLoss":"103.0969","averageProfit":"140.4900","averageLoss":"-102.565","averageTradeDuration":"1284.06:23:04.6153846","averageWinningTradeDuration":"1186.14:16:21.8181819","averageLosingTradeDuration":"1821.11:00:00","medianTradeDuration":"1594.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3698","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-49.1462","averageMFE":"139.7769","largestMAE":"-176.22","largestMFE":"549.27","maximumClosedTradeDrawdown":"-205.13","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"173.4977","profitLossDownsideDeviation":"82.9224","profitFactor":"7.5337","sharpeRatio":"0.5942","sortinoRatio":"1.2433","profitToMaxDrawdownRatio":"6.5337","maximumEndTradeDrawdown":"329.94","averageEndTradeDrawdown":"-36.6800","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0601"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3524","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.0163","startEquity":"159964.2572","endEquity":"150657.0097","compoundingAnnualReturn":"-0.1133","drawdown":"0.073","totalNetProfit":"-0.0582","sharpeRatio":"-2.5318","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.8323","alpha":"-0.1213","beta":"-0.2753","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-1.2244","trackingError":"0.1687","treynorRatio":"0.5074","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"911.63","totalProfit":"1612.32","totalLoss":"-700.69","largestProfit":"537.53","largestLoss":"-489.90","averageProfitLoss":"47.9805","averageProfit":"107.4880","averageLoss":"-175.1725","averageTradeDuration":"1429.20:28:25.2631578","averageWinningTradeDuration":"1261.23:00:00","averageLosingTradeDuration":"2059.11:00:00","medianTradeDuration":"1624.23:00:00","medianWinningTradeDuration":"1259.23:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6136","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-66.0574","averageMFE":"105.9105","largestMAE":"-489.90","largestMFE":"549.27","maximumClosedTradeDrawdown":"-489.90","maximumIntraTradeDrawdown":"-596.01","profitLossStandardDeviation":"196.8880","profitLossDownsideDeviation":"220.0058","profitFactor":"2.3010","sharpeRatio":"0.2437","sortinoRatio":"0.2181","profitToMaxDrawdownRatio":"1.8608","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-57.9300","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0745"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6785","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.3055","startEquity":"156692.6937","endEquity":"150558.6328","compoundingAnnualReturn":"-0.0764","drawdown":"0.055","totalNetProfit":"-0.0391","sharpeRatio":"-1.9147","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-2.1044","alpha":"-0.1050","beta":"-0.2607","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-0.6426","trackingError":"0.1728","treynorRatio":"0.4076","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"144.47","totalProfit":"1357.40","totalLoss":"-1212.93","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"7.2235","averageProfit":"96.9571","averageLoss":"-202.1550","averageTradeDuration":"1521.13:32:59.9999999","averageWinningTradeDuration":"1355.17:55:42.8571428","averageLosingTradeDuration":"1908.11:20:00","medianTradeDuration":"1701.23:00:00","medianWinningTradeDuration":"1624.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4796","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-85.9275","averageMFE":"88.6470","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"202.7830","profitLossDownsideDeviation":"180.3074","profitFactor":"1.1191","sharpeRatio":"0.0356","sortinoRatio":"0.0401","profitToMaxDrawdownRatio":"0.2753","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-81.4235","maximumDrawdownDuration":"77.00:00:00","totalFees":"0.0781"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0026","profitLossRatio":"0.5585","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0390","startEquity":"154124.5986","endEquity":"146539.417","compoundingAnnualReturn":"-0.0962","drawdown":"0.069","totalNetProfit":"-0.0492","sharpeRatio":"-2.2223","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-2.5039","alpha":"-0.1489","beta":"-0.2394","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.1654","trackingError":"0.1999","treynorRatio":"0.5286","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"-103.36","totalProfit":"904.44","totalLoss":"-1007.80","largestProfit":"477.40","largestLoss":"-489.90","averageProfitLoss":"-7.3829","averageProfit":"90.4440","averageLoss":"-251.95","averageTradeDuration":"1501.14:38:34.2857143","averageWinningTradeDuration":"1321.11:06:00","averageLosingTradeDuration":"1951.23:30:00","medianTradeDuration":"1743.23:00:00","medianWinningTradeDuration":"1701.23:00:00","medianLosingTradeDuration":"1789.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3590","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-100.4700","averageMFE":"86.9843","largestMAE":"-489.90","largestMFE":"477.40","maximumClosedTradeDrawdown":"-524.74","maximumIntraTradeDrawdown":"-557.25","profitLossStandardDeviation":"226.1543","profitLossDownsideDeviation":"204.8765","profitFactor":"0.8974","sharpeRatio":"-0.0326","sortinoRatio":"-0.0360","profitToMaxDrawdownRatio":"-0.1970","maximumEndTradeDrawdown":"520.91","averageEndTradeDrawdown":"-94.3671","maximumDrawdownDuration":"42.00:00:00","totalFees":"0.0286"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0032","profitLossRatio":"0.4260","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0493","startEquity":"156582.3632","endEquity":"145083.6845","compoundingAnnualReturn":"-0.1408","drawdown":"0.087","totalNetProfit":"-0.0734","sharpeRatio":"-2.6143","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.0766","alpha":"-0.1645","beta":"-0.2159","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-0.5105","trackingError":"0.2013","treynorRatio":"0.7113","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":464,"numberOfWinningTrades":183,"numberOfLosingTrades":281,"totalProfitLoss":"-877.65","totalProfit":"24581.78","totalLoss":"-25459.43","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.8915","averageProfit":"134.3267","averageLoss":"-90.6030","averageTradeDuration":"1773.03:57:32.5862018","averageWinningTradeDuration":"1562.07:57:02.9508182","averageLosingTradeDuration":"1910.11:16:00.8540900","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4826","winLossRatio":"0.6512","winRate":"0.3944","lossRate":"0.6056","averageMAE":"-88.4535","averageMFE":"127.6793","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.3111","profitLossDownsideDeviation":"111.3498","profitFactor":"0.9655","sharpeRatio":"-0.0085","sortinoRatio":"-0.0170","profitToMaxDrawdownRatio":"-0.0867","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.5708","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5210"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4932","winRate":"0.3934","lossRate":"0.6066","expectancy":"-0.0191","startEquity":"153908.485","endEquity":"145580.2566","compoundingAnnualReturn":"-0.1050","drawdown":"0.069","totalNetProfit":"-0.0541","sharpeRatio":"-1.8810","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-2.2356","alpha":"-0.1384","beta":"-0.2087","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"0.0953","trackingError":"0.2100","treynorRatio":"0.5319","portfolioTurnover":"0.0050","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":464,"numberOfWinningTrades":183,"numberOfLosingTrades":281,"totalProfitLoss":"-699.78","totalProfit":"24759.65","totalLoss":"-25459.43","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.5081","averageProfit":"135.2986","averageLoss":"-90.6030","averageTradeDuration":"1776.05:27:48.1034431","averageWinningTradeDuration":"1570.02:19:20.6557364","averageLosingTradeDuration":"1910.11:16:00.8540900","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4933","winLossRatio":"0.6512","winRate":"0.3944","lossRate":"0.6056","averageMAE":"-88.2573","averageMFE":"127.9828","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.5045","profitLossDownsideDeviation":"111.3498","profitFactor":"0.9725","sharpeRatio":"-0.0068","sortinoRatio":"-0.0135","profitToMaxDrawdownRatio":"-0.0692","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.4910","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5189"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.4989","winRate":"0.3934","lossRate":"0.6066","expectancy":"-0.0168","startEquity":"151859.2797","endEquity":"144348.7975","compoundingAnnualReturn":"-0.0972","drawdown":"0.062","totalNetProfit":"-0.0495","sharpeRatio":"-2.2219","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-3.2822","alpha":"-0.1351","beta":"-0.1650","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"0.0307","trackingError":"0.1933","treynorRatio":"0.6977","portfolioTurnover":"0.0051","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":462,"numberOfWinningTrades":181,"numberOfLosingTrades":281,"totalProfitLoss":"-655.54","totalProfit":"24803.89","totalLoss":"-25459.43","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-1.4189","averageProfit":"137.0381","averageLoss":"-90.6030","averageTradeDuration":"1776.22:59:59.9999950","averageWinningTradeDuration":"1569.16:25:11.6022086","averageLosingTradeDuration":"1910.11:16:00.8540900","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5125","winLossRatio":"0.6441","winRate":"0.3918","lossRate":"0.6082","averageMAE":"-88.4345","averageMFE":"128.6267","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"222.4203","profitLossDownsideDeviation":"111.3498","profitFactor":"0.9743","sharpeRatio":"-0.0064","sortinoRatio":"-0.0127","profitToMaxDrawdownRatio":"-0.0648","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.0456","maximumDrawdownDuration":"2838.23:00:00","totalFees":"6.5119"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5035","winRate":"0.3934","lossRate":"0.6066","expectancy":"-0.0150","startEquity":"150657.0097","endEquity":"144241.444","compoundingAnnualReturn":"-0.0834","drawdown":"0.067","totalNetProfit":"-0.0426","sharpeRatio":"-1.8839","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-2.5479","alpha":"-0.1348","beta":"-0.1589","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.5697","trackingError":"0.2131","treynorRatio":"0.6270","portfolioTurnover":"0.0051","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":456,"numberOfWinningTrades":177,"numberOfLosingTrades":279,"totalProfitLoss":"-226.91","totalProfit":"24736.96","totalLoss":"-24963.87","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-0.4976","averageProfit":"139.7568","averageLoss":"-89.4762","averageTradeDuration":"1777.08:59:59.9999946","averageWinningTradeDuration":"1571.22:54:54.9152527","averageLosingTradeDuration":"1907.16:41:17.4193528","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5619","winLossRatio":"0.6344","winRate":"0.3882","lossRate":"0.6118","averageMAE":"-88.2468","averageMFE":"129.8911","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"222.6944","profitLossDownsideDeviation":"109.0286","profitFactor":"0.9909","sharpeRatio":"-0.0022","sortinoRatio":"-0.0046","profitToMaxDrawdownRatio":"-0.0224","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.3887","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.4975"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5358","winRate":"0.3929","lossRate":"0.6071","expectancy":"-0.0038","startEquity":"150380.7231","endEquity":"140249.7844","compoundingAnnualReturn":"-0.1312","drawdown":"0.074","totalNetProfit":"-0.0674","sharpeRatio":"-2.4425","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-3.2995","alpha":"-0.1508","beta":"-0.1637","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.0622","trackingError":"0.2180","treynorRatio":"0.8033","portfolioTurnover":"0.0050","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":453,"numberOfWinningTrades":176,"numberOfLosingTrades":277,"totalProfitLoss":"-192.07","totalProfit":"24259.56","totalLoss":"-24451.63","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-0.4240","averageProfit":"137.8384","averageLoss":"-88.2730","averageTradeDuration":"1777.08:09:32.1854250","averageWinningTradeDuration":"1568.18:08:10.9090893","averageLosingTradeDuration":"1909.20:52:51.1191319","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5615","winLossRatio":"0.6354","winRate":"0.3885","lossRate":"0.6115","averageMAE":"-87.6491","averageMFE":"129.6223","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.6044","profitLossDownsideDeviation":"108.3489","profitFactor":"0.9921","sharpeRatio":"-0.0019","sortinoRatio":"-0.0039","profitToMaxDrawdownRatio":"-0.0190","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.0463","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.4940"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5428","winRate":"0.3923","lossRate":"0.6077","expectancy":"-0.0026","startEquity":"145427.72","endEquity":"140788.8819","compoundingAnnualReturn":"-0.0630","drawdown":"0.064","totalNetProfit":"-0.0319","sharpeRatio":"-1.4531","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-2.0037","alpha":"-0.0918","beta":"-0.1698","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"0.0396","trackingError":"0.2033","treynorRatio":"0.4554","portfolioTurnover":"0.0050","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":453,"numberOfWinningTrades":176,"numberOfLosingTrades":277,"totalProfitLoss":"-192.07","totalProfit":"24259.56","totalLoss":"-24451.63","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-0.4240","averageProfit":"137.8384","averageLoss":"-88.2730","averageTradeDuration":"1777.08:09:32.1854250","averageWinningTradeDuration":"1568.18:08:10.9090893","averageLosingTradeDuration":"1909.20:52:51.1191319","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5615","winLossRatio":"0.6354","winRate":"0.3885","lossRate":"0.6115","averageMAE":"-87.6491","averageMFE":"129.6223","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.6044","profitLossDownsideDeviation":"108.3489","profitFactor":"0.9921","sharpeRatio":"-0.0019","sortinoRatio":"-0.0039","profitToMaxDrawdownRatio":"-0.0190","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-130.0463","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.4940"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5428","winRate":"0.3923","lossRate":"0.6077","expectancy":"-0.0026","startEquity":"145823.4791","endEquity":"141717.9092","compoundingAnnualReturn":"-0.0558","drawdown":"0.064","totalNetProfit":"-0.0282","sharpeRatio":"-1.2355","probabilisticSharpeRatio":"0.0288","sortinoRatio":"-1.6542","alpha":"-0.1030","beta":"-0.1958","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"0.5265","trackingError":"0.2117","treynorRatio":"0.3465","portfolioTurnover":"0.0050","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"952.93","totalProfit":"952.93","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"238.2325","averageProfit":"238.2325","averageLoss":"0","averageTradeDuration":"1353.17:45:00","averageWinningTradeDuration":"1353.17:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1856.00:00:00","medianWinningTradeDuration":"1856.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.8075","averageMFE":"282.8075","largestMAE":"-46.04","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"177.4179","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3428","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"185.14","averageEndTradeDrawdown":"-44.5750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0016"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"145931.6981","endEquity":"143165.035","compoundingAnnualReturn":"-0.0379","drawdown":"0.064","totalNetProfit":"-0.0190","sharpeRatio":"-0.8392","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-1.0942","alpha":"-0.0688","beta":"-0.1958","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"0.2958","trackingError":"0.2093","treynorRatio":"0.2423","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"1001.60","totalProfit":"1001.60","totalLoss":"0","largestProfit":"380.38","largestLoss":"0","averageProfitLoss":"166.9333","averageProfit":"166.9333","averageLoss":"0","averageTradeDuration":"975.07:10:00","averageWinningTradeDuration":"975.07:10:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.5333","averageMFE":"222.9333","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"169.0287","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9876","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-56.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144950.2986","endEquity":"144567.555","compoundingAnnualReturn":"-0.0053","drawdown":"0.049","totalNetProfit":"-0.0026","sharpeRatio":"-0.4592","probabilisticSharpeRatio":"0.1077","sortinoRatio":"-0.6035","alpha":"-0.0354","beta":"-0.2065","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.0834","trackingError":"0.2119","treynorRatio":"0.1276","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"144"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"621.22","totalProfit":"621.22","totalLoss":"0","largestProfit":"370.71","largestLoss":"0","averageProfitLoss":"124.2440","averageProfit":"124.2440","averageLoss":"0","averageTradeDuration":"1011.13:24:00","averageWinningTradeDuration":"1011.13:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"939.23:00:00","medianWinningTradeDuration":"939.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-37.2680","averageMFE":"191.0520","largestMAE":"-68.28","largestMFE":"437.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-483.78","profitLossStandardDeviation":"148.4774","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8368","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"291.26","averageEndTradeDrawdown":"-66.8080","maximumDrawdownDuration":"00:00:00","totalFees":"0.0033"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143739.4831","endEquity":"145775.3478","compoundingAnnualReturn":"0.0286","drawdown":"0.041","totalNetProfit":"0.0142","sharpeRatio":"0.2308","probabilisticSharpeRatio":"0.2547","sortinoRatio":"0.3296","alpha":"-0.0243","beta":"-0.1683","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"0.9867","trackingError":"0.2454","treynorRatio":"-0.0835","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"115"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1326.46","totalProfit":"1943.43","totalLoss":"-616.97","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"69.8137","averageProfit":"138.8164","averageLoss":"-123.3940","averageTradeDuration":"1434.10:22:06.3157896","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1743.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1250","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-108.3574","averageMFE":"179.0289","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-428.46","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"187.9691","profitLossDownsideDeviation":"98.4062","profitFactor":"3.1500","sharpeRatio":"0.3714","sortinoRatio":"0.7094","profitToMaxDrawdownRatio":"3.0959","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.2153","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0886"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0021","profitLossRatio":"0.8383","winRate":"0.75","lossRate":"0.25","expectancy":"0.3788","startEquity":"140281.3057","endEquity":"144808.3583","compoundingAnnualReturn":"0.0654","drawdown":"0.034","totalNetProfit":"0.0323","sharpeRatio":"0.4386","probabilisticSharpeRatio":"0.3127","sortinoRatio":"0.5206","alpha":"-0.0244","beta":"-0.1520","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"1.0761","trackingError":"0.3998","treynorRatio":"-0.2340","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1326.46","totalProfit":"1943.43","totalLoss":"-616.97","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"69.8137","averageProfit":"138.8164","averageLoss":"-123.3940","averageTradeDuration":"1434.10:22:06.3157896","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1743.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1250","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-108.3574","averageMFE":"179.0289","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-428.46","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"187.9691","profitLossDownsideDeviation":"98.4062","profitFactor":"3.1500","sharpeRatio":"0.3714","sortinoRatio":"0.7094","profitToMaxDrawdownRatio":"3.0959","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.2153","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0886"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0021","profitLossRatio":"0.8383","winRate":"0.75","lossRate":"0.25","expectancy":"0.3787","startEquity":"140788.8819","endEquity":"142142.5446","compoundingAnnualReturn":"0.0194","drawdown":"0.049","totalNetProfit":"0.0096","sharpeRatio":"-0.0272","probabilisticSharpeRatio":"0.1921","sortinoRatio":"-0.0305","alpha":"-0.0690","beta":"-0.1553","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"0.9105","trackingError":"0.4676","treynorRatio":"0.0161","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1326.46","totalProfit":"1943.43","totalLoss":"-616.97","largestProfit":"509.64","largestLoss":"-286.36","averageProfitLoss":"69.8137","averageProfit":"138.8164","averageLoss":"-123.3940","averageTradeDuration":"1434.10:22:06.3157896","averageWinningTradeDuration":"1323.23:00:00.0000002","averageLosingTradeDuration":"1743.18:12:00","medianTradeDuration":"1304.23:00:00","medianWinningTradeDuration":"1015.23:00:00","medianLosingTradeDuration":"1738.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1250","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-108.3574","averageMFE":"179.0289","largestMAE":"-364.33","largestMFE":"1041.68","maximumClosedTradeDrawdown":"-428.46","maximumIntraTradeDrawdown":"-1117.71","profitLossStandardDeviation":"187.9691","profitLossDownsideDeviation":"98.4062","profitFactor":"3.1500","sharpeRatio":"0.3714","sortinoRatio":"0.7094","profitToMaxDrawdownRatio":"3.0959","maximumEndTradeDrawdown":"480.15","averageEndTradeDrawdown":"-109.2153","maximumDrawdownDuration":"50.00:00:00","totalFees":"0.0886"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0021","profitLossRatio":"0.8383","winRate":"0.75","lossRate":"0.25","expectancy":"0.3788","startEquity":"140734.6986","endEquity":"141286.7485","compoundingAnnualReturn":"0.0078","drawdown":"0.058","totalNetProfit":"0.0039","sharpeRatio":"0.0384","probabilisticSharpeRatio":"0.2072","sortinoRatio":"0.0424","alpha":"-0.0474","beta":"-0.1463","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"0.7156","trackingError":"0.4909","treynorRatio":"-0.0238","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":341,"numberOfWinningTrades":117,"numberOfLosingTrades":224,"totalProfitLoss":"-20605.12","totalProfit":"11866.45","totalLoss":"-32471.57","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-60.4256","averageProfit":"101.4226","averageLoss":"-144.9624","averageTradeDuration":"1154.20:00:21.1143702","averageWinningTradeDuration":"1486.18:33:19.9999997","averageLosingTradeDuration":"981.10:54:22.5000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6996","winLossRatio":"0.5223","winRate":"0.3431","lossRate":"0.6569","averageMAE":"-152.6134","averageMFE":"199.7159","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27580.81","profitLossStandardDeviation":"169.0523","profitLossDownsideDeviation":"130.2454","profitFactor":"0.3654","sharpeRatio":"-0.3574","sortinoRatio":"-0.4639","profitToMaxDrawdownRatio":"-0.7494","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-260.1415","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.6499"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5706","winRate":"0.3651","lossRate":"0.6349","expectancy":"-0.4266","startEquity":"144176.6331","endEquity":"145312.556","compoundingAnnualReturn":"0.0158","drawdown":"0.058","totalNetProfit":"0.0079","sharpeRatio":"-0.1192","probabilisticSharpeRatio":"0.1707","sortinoRatio":"-0.1338","alpha":"-0.0634","beta":"-0.1346","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.7586","trackingError":"0.5000","treynorRatio":"0.0807","portfolioTurnover":"0.0074","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":113,"numberOfLosingTrades":224,"totalProfitLoss":"-20855.63","totalProfit":"11615.94","totalLoss":"-32471.57","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-61.8861","averageProfit":"102.7959","averageLoss":"-144.9624","averageTradeDuration":"1159.11:38:16.7359057","averageWinningTradeDuration":"1512.09:28:40.3539824","averageLosingTradeDuration":"981.10:54:22.5000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7091","winLossRatio":"0.5045","winRate":"0.3353","lossRate":"0.6647","averageMAE":"-154.0085","averageMFE":"200.5507","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27580.81","profitLossStandardDeviation":"169.4109","profitLossDownsideDeviation":"130.2454","profitFactor":"0.3577","sharpeRatio":"-0.3653","sortinoRatio":"-0.4752","profitToMaxDrawdownRatio":"-0.7585","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-262.4369","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.6466"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5748","winRate":"0.3583","lossRate":"0.6417","expectancy":"-0.4358","startEquity":"144567.555","endEquity":"147006.4155","compoundingAnnualReturn":"0.0345","drawdown":"0.058","totalNetProfit":"0.0169","sharpeRatio":"0.1715","probabilisticSharpeRatio":"0.2428","sortinoRatio":"0.2010","alpha":"-0.0505","beta":"-0.1350","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"0.9941","trackingError":"0.5149","treynorRatio":"-0.1212","portfolioTurnover":"0.0074","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":337,"numberOfWinningTrades":113,"numberOfLosingTrades":224,"totalProfitLoss":"-20855.63","totalProfit":"11615.94","totalLoss":"-32471.57","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-61.8861","averageProfit":"102.7959","averageLoss":"-144.9624","averageTradeDuration":"1159.11:38:16.7359057","averageWinningTradeDuration":"1512.09:28:40.3539824","averageLosingTradeDuration":"981.10:54:22.5000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7091","winLossRatio":"0.5045","winRate":"0.3353","lossRate":"0.6647","averageMAE":"-154.0085","averageMFE":"200.5507","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27580.81","profitLossStandardDeviation":"169.4109","profitLossDownsideDeviation":"130.2454","profitFactor":"0.3577","sharpeRatio":"-0.3653","sortinoRatio":"-0.4752","profitToMaxDrawdownRatio":"-0.7585","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-262.4369","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.6466"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5748","winRate":"0.3583","lossRate":"0.6417","expectancy":"-0.4358","startEquity":"144578.0036","endEquity":"145928.4537","compoundingAnnualReturn":"0.0189","drawdown":"0.058","totalNetProfit":"0.0093","sharpeRatio":"0.0314","probabilisticSharpeRatio":"0.2071","sortinoRatio":"0.0377","alpha":"-0.0345","beta":"-0.1066","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"0.7003","trackingError":"0.5065","treynorRatio":"-0.0280","portfolioTurnover":"0.0074","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":107,"numberOfLosingTrades":219,"totalProfitLoss":"-21167.14","totalProfit":"10687.46","totalLoss":"-31854.60","largestProfit":"383.05","largestLoss":"-544.40","averageProfitLoss":"-64.9299","averageProfit":"99.8828","averageLoss":"-145.4548","averageTradeDuration":"1155.23:46:11.7791413","averageWinningTradeDuration":"1548.20:09:31.9626166","averageLosingTradeDuration":"964.01:12:19.7260265","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6867","winLossRatio":"0.4886","winRate":"0.3282","lossRate":"0.6718","averageMAE":"-153.6785","averageMFE":"201.0216","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"166.8647","profitLossDownsideDeviation":"131.0128","profitFactor":"0.3355","sharpeRatio":"-0.3891","sortinoRatio":"-0.4956","profitToMaxDrawdownRatio":"-0.7698","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-265.9515","maximumDrawdownDuration":"00:00:00","totalFees":"4.5685"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0020","profitLossRatio":"0.5681","winRate":"0.3552","lossRate":"0.6448","expectancy":"-0.4430","startEquity":"145899.919","endEquity":"150198.8059","compoundingAnnualReturn":"0.0607","drawdown":"0.044","totalNetProfit":"0.0295","sharpeRatio":"0.4592","probabilisticSharpeRatio":"0.3223","sortinoRatio":"0.5662","alpha":"0.0338","beta":"-0.0728","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.2533","trackingError":"0.4058","treynorRatio":"-0.5285","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"99"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":107,"numberOfLosingTrades":219,"totalProfitLoss":"-21167.14","totalProfit":"10687.46","totalLoss":"-31854.60","largestProfit":"383.05","largestLoss":"-544.40","averageProfitLoss":"-64.9299","averageProfit":"99.8828","averageLoss":"-145.4548","averageTradeDuration":"1155.23:46:11.7791413","averageWinningTradeDuration":"1548.20:09:31.9626166","averageLosingTradeDuration":"964.01:12:19.7260265","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6867","winLossRatio":"0.4886","winRate":"0.3282","lossRate":"0.6718","averageMAE":"-153.6785","averageMFE":"201.0216","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"166.8647","profitLossDownsideDeviation":"131.0128","profitFactor":"0.3355","sharpeRatio":"-0.3891","sortinoRatio":"-0.4956","profitToMaxDrawdownRatio":"-0.7698","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-265.9515","maximumDrawdownDuration":"00:00:00","totalFees":"4.5685"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5675","winRate":"0.3552","lossRate":"0.6448","expectancy":"-0.4432","startEquity":"142142.5446","endEquity":"150061.3039","compoundingAnnualReturn":"0.1156","drawdown":"0.039","totalNetProfit":"0.0557","sharpeRatio":"0.8670","probabilisticSharpeRatio":"0.4447","sortinoRatio":"1.2895","alpha":"0.0695","beta":"-0.0207","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.6025","trackingError":"0.3157","treynorRatio":"-3.1085","portfolioTurnover":"0.0073","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":107,"numberOfLosingTrades":219,"totalProfitLoss":"-21167.14","totalProfit":"10687.46","totalLoss":"-31854.60","largestProfit":"383.05","largestLoss":"-544.40","averageProfitLoss":"-64.9299","averageProfit":"99.8828","averageLoss":"-145.4548","averageTradeDuration":"1155.23:46:11.7791413","averageWinningTradeDuration":"1548.20:09:31.9626166","averageLosingTradeDuration":"964.01:12:19.7260265","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.6867","winLossRatio":"0.4886","winRate":"0.3282","lossRate":"0.6718","averageMAE":"-153.6785","averageMFE":"201.0216","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"166.8647","profitLossDownsideDeviation":"131.0128","profitFactor":"0.3355","sharpeRatio":"-0.3891","sortinoRatio":"-0.4956","profitToMaxDrawdownRatio":"-0.7698","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-265.9515","maximumDrawdownDuration":"00:00:00","totalFees":"4.5685"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5675","winRate":"0.3552","lossRate":"0.6448","expectancy":"-0.4432","startEquity":"142208.5949","endEquity":"156772.8","compoundingAnnualReturn":"0.2187","drawdown":"0.039","totalNetProfit":"0.1024","sharpeRatio":"1.8796","probabilisticSharpeRatio":"0.7374","sortinoRatio":"2.7530","alpha":"0.1459","beta":"-0.0040","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"0.1754","trackingError":"0.2955","treynorRatio":"-36.2584","portfolioTurnover":"0.0074","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7091","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4728","startEquity":"145312.556","endEquity":"160494.9687","compoundingAnnualReturn":"0.2233","drawdown":"0.039","totalNetProfit":"0.1045","sharpeRatio":"1.8921","probabilisticSharpeRatio":"0.7413","sortinoRatio":"2.8924","alpha":"0.1464","beta":"0.0067","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.7267","trackingError":"0.2722","treynorRatio":"22.0782","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7091","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4727","startEquity":"147006.4155","endEquity":"162574.2556","compoundingAnnualReturn":"0.2224","drawdown":"0.030","totalNetProfit":"0.1059","sharpeRatio":"1.9796","probabilisticSharpeRatio":"0.7639","sortinoRatio":"2.8730","alpha":"0.1130","beta":"0.0526","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-2.1501","trackingError":"0.2379","treynorRatio":"2.8078","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"465.39","totalProfit":"568.63","totalLoss":"-103.24","largestProfit":"174.90","largestLoss":"-103.24","averageProfitLoss":"93.0780","averageProfit":"142.1575","averageLoss":"-103.24","averageTradeDuration":"1735.08:36:00","averageWinningTradeDuration":"2124.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"2280.23:00:00","medianWinningTradeDuration":"2645.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3770","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.7960","averageMFE":"128.6120","largestMAE":"-143.00","largestMFE":"188.65","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"112.7963","profitLossDownsideDeviation":"0","profitFactor":"5.5078","sharpeRatio":"0.8252","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.5078","maximumEndTradeDrawdown":"195.88","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"106.00:00:00","totalFees":"0.0575"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0007","profitLossRatio":"2.7091","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4727","startEquity":"146296.4755","endEquity":"167444.0032","compoundingAnnualReturn":"0.3101","drawdown":"0.018","totalNetProfit":"0.1446","sharpeRatio":"2.8795","probabilisticSharpeRatio":"0.9182","sortinoRatio":"3.9467","alpha":"0.1826","beta":"0.0354","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-1.5708","trackingError":"0.1878","treynorRatio":"5.6516","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"644.93","totalProfit":"748.17","totalLoss":"-103.24","largestProfit":"287.92","largestLoss":"-103.24","averageProfitLoss":"128.9860","averageProfit":"187.0425","averageLoss":"-103.24","averageTradeDuration":"968.23:00:00","averageWinningTradeDuration":"1166.11:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"272.23:00:00","medianWinningTradeDuration":"1732.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8117","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-87.4340","averageMFE":"164.5200","largestMAE":"-143.00","largestMFE":"287.92","maximumClosedTradeDrawdown":"-103.24","maximumIntraTradeDrawdown":"-331.65","profitLossStandardDeviation":"144.2348","profitLossDownsideDeviation":"0","profitFactor":"7.2469","sharpeRatio":"0.8943","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2469","maximumEndTradeDrawdown":"200.00","averageEndTradeDrawdown":"-35.5340","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0609"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0007","profitLossRatio":"3.2948","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.8632","startEquity":"149548.4966","endEquity":"158629.5706","compoundingAnnualReturn":"0.1248","drawdown":"0.054","totalNetProfit":"0.0607","sharpeRatio":"1.2406","probabilisticSharpeRatio":"0.5631","sortinoRatio":"1.7159","alpha":"0.0725","beta":"0.0410","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-1.1603","trackingError":"0.1750","treynorRatio":"2.0570","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"979.13","totalProfit":"1186.05","totalLoss":"-206.92","largestProfit":"395.01","largestLoss":"-103.68","averageProfitLoss":"108.7922","averageProfit":"169.4357","averageLoss":"-103.46","averageTradeDuration":"1002.20:46:40","averageWinningTradeDuration":"1010.06:17:08.5714286","averageLosingTradeDuration":"976.23:30:00","medianTradeDuration":"681.00:00:00","medianWinningTradeDuration":"681.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6377","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-103.4211","averageMFE":"207.9133","largestMAE":"-261.36","largestMFE":"769.23","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-807.84","profitLossStandardDeviation":"168.7171","profitLossDownsideDeviation":"0.3111","profitFactor":"5.7319","sharpeRatio":"0.6448","sortinoRatio":"349.6714","profitToMaxDrawdownRatio":"9.4438","maximumEndTradeDrawdown":"293.76","averageEndTradeDrawdown":"-99.1211","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.0907"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0007","profitLossRatio":"3.1876","winRate":"0.75","lossRate":"0.25","expectancy":"2.1407","startEquity":"150061.3039","endEquity":"151375.1285","compoundingAnnualReturn":"0.0176","drawdown":"0.096","totalNetProfit":"0.0088","sharpeRatio":"0.1103","probabilisticSharpeRatio":"0.2257","sortinoRatio":"0.1457","alpha":"-0.0149","beta":"0.0911","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-1.5834","trackingError":"0.1525","treynorRatio":"0.0856","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"2064.63","totalProfit":"2271.55","totalLoss":"-206.92","largestProfit":"858.60","largestLoss":"-103.68","averageProfitLoss":"147.4736","averageProfit":"189.2958","averageLoss":"-103.46","averageTradeDuration":"1056.23:38:34.2857143","averageWinningTradeDuration":"1070.07:40:00.0000001","averageLosingTradeDuration":"976.23:30:00","medianTradeDuration":"719.00:00:00","medianWinningTradeDuration":"719.00:00:00","medianLosingTradeDuration":"1775.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8297","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-97.5593","averageMFE":"359.0586","largestMAE":"-261.36","largestMFE":"2230.20","maximumClosedTradeDrawdown":"-103.68","maximumIntraTradeDrawdown":"-2352.24","profitLossStandardDeviation":"246.2318","profitLossDownsideDeviation":"0.3111","profitFactor":"10.9779","sharpeRatio":"0.5989","sortinoRatio":"473.9980","profitToMaxDrawdownRatio":"19.9135","maximumEndTradeDrawdown":"353.92","averageEndTradeDrawdown":"-211.5850","maximumDrawdownDuration":"194.23:00:00","totalFees":"0.1439"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0007","profitLossRatio":"3.9906","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.1588","startEquity":"157167.8579","endEquity":"158718.4954","compoundingAnnualReturn":"0.0198","drawdown":"0.099","totalNetProfit":"0.0099","sharpeRatio":"-0.1305","probabilisticSharpeRatio":"0.1689","sortinoRatio":"-0.1624","alpha":"-0.0488","beta":"0.1177","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-2.5028","trackingError":"0.1394","treynorRatio":"-0.0744","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":662,"numberOfWinningTrades":305,"numberOfLosingTrades":357,"totalProfitLoss":"14298.16","totalProfit":"41786.24","totalLoss":"-27488.08","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"21.5984","averageProfit":"137.0041","averageLoss":"-76.9974","averageTradeDuration":"1790.19:43:03.0815652","averageWinningTradeDuration":"1400.01:57:26.5573768","averageLosingTradeDuration":"2124.15:31:45.8823485","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7793","winLossRatio":"0.8543","winRate":"0.4607","lossRate":"0.5393","averageMAE":"-120.7265","averageMFE":"229.6665","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15410.53","profitLossStandardDeviation":"215.7561","profitLossDownsideDeviation":"91.4828","profitFactor":"1.5202","sharpeRatio":"0.1001","sortinoRatio":"0.2361","profitToMaxDrawdownRatio":"2.4924","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-208.0681","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.4443"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9884","winRate":"0.4720","lossRate":"0.5280","expectancy":"0.4104","startEquity":"160866.8297","endEquity":"163566.9596","compoundingAnnualReturn":"0.0337","drawdown":"0.099","totalNetProfit":"0.0168","sharpeRatio":"0.3197","probabilisticSharpeRatio":"0.2814","sortinoRatio":"0.3669","alpha":"0.0041","beta":"0.1141","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.9148","trackingError":"0.1340","treynorRatio":"0.1787","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":662,"numberOfWinningTrades":305,"numberOfLosingTrades":357,"totalProfitLoss":"14298.16","totalProfit":"41786.24","totalLoss":"-27488.08","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"21.5984","averageProfit":"137.0041","averageLoss":"-76.9974","averageTradeDuration":"1790.19:43:03.0815652","averageWinningTradeDuration":"1400.01:57:26.5573768","averageLosingTradeDuration":"2124.15:31:45.8823485","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7793","winLossRatio":"0.8543","winRate":"0.4607","lossRate":"0.5393","averageMAE":"-120.7265","averageMFE":"229.6665","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15410.53","profitLossStandardDeviation":"215.7561","profitLossDownsideDeviation":"91.4828","profitFactor":"1.5202","sharpeRatio":"0.1001","sortinoRatio":"0.2361","profitToMaxDrawdownRatio":"2.4924","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-208.0681","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.4443"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9881","winRate":"0.4720","lossRate":"0.5280","expectancy":"0.4103","startEquity":"162352.3533","endEquity":"164435.6957","compoundingAnnualReturn":"0.0262","drawdown":"0.099","totalNetProfit":"0.0128","sharpeRatio":"0.3042","probabilisticSharpeRatio":"0.2785","sortinoRatio":"0.3495","alpha":"0.0093","beta":"0.0540","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-1.1088","trackingError":"0.1393","treynorRatio":"0.3452","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":666,"numberOfWinningTrades":308,"numberOfLosingTrades":358,"totalProfitLoss":"14614.41","totalProfit":"42354.72","totalLoss":"-27740.31","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"21.9436","averageProfit":"137.5153","averageLoss":"-77.4869","averageTradeDuration":"1783.05:26:02.1621567","averageWinningTradeDuration":"1390.16:53:34.2857143","averageLosingTradeDuration":"2120.22:15:25.1396604","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7747","winLossRatio":"0.8603","winRate":"0.4625","lossRate":"0.5375","averageMAE":"-121.3063","averageMFE":"232.8353","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"215.7173","profitLossDownsideDeviation":"91.8228","profitFactor":"1.5268","sharpeRatio":"0.1017","sortinoRatio":"0.2390","profitToMaxDrawdownRatio":"2.5476","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-210.8918","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.4744"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"1.9821","winRate":"0.4733","lossRate":"0.5267","expectancy":"0.4115","startEquity":"166197.364","endEquity":"168045.9583","compoundingAnnualReturn":"0.0226","drawdown":"0.095","totalNetProfit":"0.0111","sharpeRatio":"0.3843","probabilisticSharpeRatio":"0.3007","sortinoRatio":"0.4194","alpha":"0.0150","beta":"0.0331","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-1.4812","trackingError":"0.1335","treynorRatio":"0.6744","portfolioTurnover":"0.0066","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"148"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":671,"numberOfWinningTrades":309,"numberOfLosingTrades":362,"totalProfitLoss":"14904.87","totalProfit":"42852.31","totalLoss":"-27947.44","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"22.2129","averageProfit":"138.6806","averageLoss":"-77.2029","averageTradeDuration":"1776.22:31:07.0640773","averageWinningTradeDuration":"1377.17:04:04.6601944","averageLosingTradeDuration":"2117.17:09:36.7955758","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7963","winLossRatio":"0.8536","winRate":"0.4605","lossRate":"0.5395","averageMAE":"-120.9779","averageMFE":"241.7298","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"216.3406","profitLossDownsideDeviation":"91.5236","profitFactor":"1.5333","sharpeRatio":"0.1027","sortinoRatio":"0.2427","profitToMaxDrawdownRatio":"2.5982","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-219.5169","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.5216"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9769","winRate":"0.4734","lossRate":"0.5266","expectancy":"0.4094","startEquity":"158629.5706","endEquity":"174362.6052","compoundingAnnualReturn":"0.2114","drawdown":"0.049","totalNetProfit":"0.0992","sharpeRatio":"2.4318","probabilisticSharpeRatio":"0.8513","sortinoRatio":"2.6701","alpha":"0.1412","beta":"-0.0113","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.9566","trackingError":"0.1292","treynorRatio":"-12.2862","portfolioTurnover":"0.0067","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":669,"numberOfWinningTrades":308,"numberOfLosingTrades":361,"totalProfitLoss":"15016.10","totalProfit":"42859.86","totalLoss":"-27843.76","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"22.4456","averageProfit":"139.1554","averageLoss":"-77.1295","averageTradeDuration":"1776.22:24:12.9147925","averageWinningTradeDuration":"1376.09:33:30.3896108","averageLosingTradeDuration":"2118.15:56:40.5540116","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8042","winLossRatio":"0.8532","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-120.8165","averageMFE":"241.6520","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"216.4547","profitLossDownsideDeviation":"91.6400","profitFactor":"1.5393","sharpeRatio":"0.1037","sortinoRatio":"0.2449","profitToMaxDrawdownRatio":"2.6176","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-219.2064","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.5190"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9692","winRate":"0.4747","lossRate":"0.5253","expectancy":"0.4093","startEquity":"150814.1205","endEquity":"171667.2283","compoundingAnnualReturn":"0.2985","drawdown":"0.031","totalNetProfit":"0.1383","sharpeRatio":"3.5987","probabilisticSharpeRatio":"0.9750","sortinoRatio":"4.7017","alpha":"0.1904","beta":"0.0291","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"1.2648","trackingError":"0.1544","treynorRatio":"6.5334","portfolioTurnover":"0.0066","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":665,"numberOfWinningTrades":304,"numberOfLosingTrades":361,"totalProfitLoss":"14154.67","totalProfit":"41998.43","totalLoss":"-27843.76","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"21.2852","averageProfit":"138.1527","averageLoss":"-77.1295","averageTradeDuration":"1779.17:11:43.7593938","averageWinningTradeDuration":"1377.05:10:51.3157895","averageLosingTradeDuration":"2118.15:56:40.5540116","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7912","winLossRatio":"0.8421","winRate":"0.4571","lossRate":"0.5429","averageMAE":"-121.1193","averageMFE":"238.7613","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"214.7606","profitLossDownsideDeviation":"91.6400","profitFactor":"1.5084","sharpeRatio":"0.0991","sortinoRatio":"0.2323","profitToMaxDrawdownRatio":"2.4674","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-217.4761","maximumDrawdownDuration":"4.00:00:00","totalFees":"12.4908"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9308","winRate":"0.4734","lossRate":"0.5266","expectancy":"0.3876","startEquity":"159222.3133","endEquity":"170432.2062","compoundingAnnualReturn":"0.1476","drawdown":"0.045","totalNetProfit":"0.0704","sharpeRatio":"1.8719","probabilisticSharpeRatio":"0.7374","sortinoRatio":"2.2027","alpha":"0.0968","beta":"0.0228","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"0.9630","trackingError":"0.1738","treynorRatio":"4.1750","portfolioTurnover":"0.0066","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":14,"numberOfLosingTrades":12,"totalProfitLoss":"2095.05","totalProfit":"2952.34","totalLoss":"-857.29","largestProfit":"514.05","largestLoss":"-252.23","averageProfitLoss":"80.5788","averageProfit":"210.8814","averageLoss":"-71.4408","averageTradeDuration":"980.18:27:41.5384617","averageWinningTradeDuration":"626.17:55:42.8571428","averageLosingTradeDuration":"1393.19:05:00.0000001","medianTradeDuration":"793.00:00:00","medianWinningTradeDuration":"467.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9518","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-103.7642","averageMFE":"879.9188","largestMAE":"-336.00","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-358.60","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"204.7548","profitLossDownsideDeviation":"76.6347","profitFactor":"3.4438","sharpeRatio":"0.3935","sortinoRatio":"1.0515","profitToMaxDrawdownRatio":"5.8423","maximumEndTradeDrawdown":"710.40","averageEndTradeDrawdown":"-799.3400","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.2001"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.8741","winRate":"0.75","lossRate":"0.25","expectancy":"0.4056","startEquity":"163566.9596","endEquity":"167452.6536","compoundingAnnualReturn":"0.0488","drawdown":"0.046","totalNetProfit":"0.0238","sharpeRatio":"0.6323","probabilisticSharpeRatio":"0.3752","sortinoRatio":"0.7396","alpha":"0.0336","beta":"0.0297","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.0122","trackingError":"0.1781","treynorRatio":"1.1700","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":22,"numberOfLosingTrades":12,"totalProfitLoss":"3396.87","totalProfit":"4254.16","totalLoss":"-857.29","largestProfit":"514.05","largestLoss":"-252.23","averageProfitLoss":"99.9079","averageProfit":"193.3709","averageLoss":"-71.4408","averageTradeDuration":"1081.18:49:24.7058824","averageWinningTradeDuration":"911.14:19:05.4545455","averageLosingTradeDuration":"1393.19:05:00.0000001","medianTradeDuration":"826.23:00:00","medianWinningTradeDuration":"514.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7067","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-99.8812","averageMFE":"737.8841","largestMAE":"-336.00","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-358.60","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"195.0158","profitLossDownsideDeviation":"76.6347","profitFactor":"4.9623","sharpeRatio":"0.5123","sortinoRatio":"1.3037","profitToMaxDrawdownRatio":"9.4726","maximumEndTradeDrawdown":"710.40","averageEndTradeDrawdown":"-637.9762","maximumDrawdownDuration":"805.23:00:00","totalFees":"0.2635"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9273","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.5660","startEquity":"164435.6957","endEquity":"166769.2661","compoundingAnnualReturn":"0.0285","drawdown":"0.059","totalNetProfit":"0.0142","sharpeRatio":"0.1953","probabilisticSharpeRatio":"0.2476","sortinoRatio":"0.2306","alpha":"0.0130","beta":"0.0343","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"0.4065","trackingError":"0.1783","treynorRatio":"0.3181","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":21,"numberOfLosingTrades":11,"totalProfitLoss":"4363.80","totalProfit":"4968.86","totalLoss":"-605.06","largestProfit":"864.00","largestLoss":"-145.92","averageProfitLoss":"136.3687","averageProfit":"236.6124","averageLoss":"-55.0055","averageTradeDuration":"1121.13:15:00.0000001","averageWinningTradeDuration":"950.08:08:34.2857143","averageLosingTradeDuration":"1448.09:54:32.7272728","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"601.23:00:00","medianLosingTradeDuration":"1302.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.3016","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-80.7600","averageMFE":"731.6300","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-358.60","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"236.5458","profitLossDownsideDeviation":"53.8011","profitFactor":"8.2122","sharpeRatio":"0.5765","sortinoRatio":"2.5347","profitToMaxDrawdownRatio":"12.1690","maximumEndTradeDrawdown":"649.74","averageEndTradeDrawdown":"-595.2613","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.2333"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0024","profitLossRatio":"0.8879","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.6362","startEquity":"168111.8047","endEquity":"167187.5169","compoundingAnnualReturn":"-0.0110","drawdown":"0.059","totalNetProfit":"-0.0055","sharpeRatio":"-0.1369","probabilisticSharpeRatio":"0.1678","sortinoRatio":"-0.1660","alpha":"-0.0071","beta":"0.0359","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"0.0547","trackingError":"0.1843","treynorRatio":"-0.2143","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"4782.52","totalProfit":"5183.30","totalLoss":"-400.78","largestProfit":"1054.68","largestLoss":"-145.92","averageProfitLoss":"154.2748","averageProfit":"235.6045","averageLoss":"-44.5311","averageTradeDuration":"1089.01:19:21.2903228","averageWinningTradeDuration":"1018.21:54:32.7272730","averageLosingTradeDuration":"1260.12:20:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1273.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2908","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-82.9335","averageMFE":"595.0113","largestMAE":"-240.72","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-358.60","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"269.4846","profitLossDownsideDeviation":"52.8577","profitFactor":"12.9330","sharpeRatio":"0.5725","sortinoRatio":"2.9187","profitToMaxDrawdownRatio":"13.3366","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-440.7365","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.2142"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0016","profitLossRatio":"1.3756","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.0589","startEquity":"173326.0808","endEquity":"168919.8769","compoundingAnnualReturn":"-0.0501","drawdown":"0.052","totalNetProfit":"-0.0254","sharpeRatio":"-0.7808","probabilisticSharpeRatio":"0.0620","sortinoRatio":"-0.9160","alpha":"-0.0419","beta":"0.0360","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.3332","trackingError":"0.1802","treynorRatio":"-1.1431","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":21,"numberOfLosingTrades":9,"totalProfitLoss":"4542.01","totalProfit":"4942.79","totalLoss":"-400.78","largestProfit":"1054.68","largestLoss":"-145.92","averageProfitLoss":"151.4003","averageProfit":"235.3710","averageLoss":"-44.5311","averageTradeDuration":"1114.23:02:00.0000002","averageWinningTradeDuration":"1052.13:54:17.1428575","averageLosingTradeDuration":"1260.12:20:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"1273.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2855","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-89.8823","averageMFE":"604.6077","largestMAE":"-269.23","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-358.60","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"272.7663","profitLossDownsideDeviation":"52.8577","profitFactor":"12.3329","sharpeRatio":"0.5551","sortinoRatio":"2.8643","profitToMaxDrawdownRatio":"12.6660","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-453.2073","maximumDrawdownDuration":"52.00:00:00","totalFees":"0.2121"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4453","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.0959","startEquity":"171667.2283","endEquity":"172135.7636","compoundingAnnualReturn":"0.0055","drawdown":"0.041","totalNetProfit":"0.0027","sharpeRatio":"0.1127","probabilisticSharpeRatio":"0.2268","sortinoRatio":"0.1257","alpha":"0.0051","beta":"0.0016","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.0880","trackingError":"0.1566","treynorRatio":"3.2687","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"182"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2001-01-03T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":23,"numberOfLosingTrades":13,"totalProfitLoss":"3927.18","totalProfit":"4900.42","totalLoss":"-973.24","largestProfit":"1054.68","largestLoss":"-314.46","averageProfitLoss":"109.0883","averageProfit":"213.0617","averageLoss":"-74.8646","averageTradeDuration":"1223.21:13:20.0000004","averageWinningTradeDuration":"1237.17:57:23.4782610","averageLosingTradeDuration":"1199.08:32:18.4615386","medianTradeDuration":"938.23:00:00","medianWinningTradeDuration":"640.23:00:00","medianLosingTradeDuration":"1063.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.8460","winLossRatio":"1.7692","winRate":"0.6389","lossRate":"0.3611","averageMAE":"-97.2222","averageMFE":"553.7756","largestMAE":"-346.59","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-572.46","maximumIntraTradeDrawdown":"-4443.60","profitLossStandardDeviation":"267.9059","profitLossDownsideDeviation":"89.2003","profitFactor":"5.0352","sharpeRatio":"0.4072","sortinoRatio":"1.2230","profitToMaxDrawdownRatio":"6.8602","maximumEndTradeDrawdown":"561.45","averageEndTradeDrawdown":"-444.6872","maximumDrawdownDuration":"2758.23:00:00","totalFees":"0.2313"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.0678","winRate":"0.8","lossRate":"0.2","expectancy":"0.6542","startEquity":"170999.1112","endEquity":"174683.1773","compoundingAnnualReturn":"0.0434","drawdown":"0.037","totalNetProfit":"0.0215","sharpeRatio":"0.7374","probabilisticSharpeRatio":"0.4070","sortinoRatio":"0.8974","alpha":"0.0307","beta":"0.0035","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-2.3463","trackingError":"0.1329","treynorRatio":"9.0794","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"133"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":517,"numberOfWinningTrades":263,"numberOfLosingTrades":254,"totalProfitLoss":"22859.10","totalProfit":"41548.30","totalLoss":"-18689.20","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"44.2149","averageProfit":"157.9783","averageLoss":"-73.5795","averageTradeDuration":"1701.09:09:30.9864584","averageWinningTradeDuration":"1405.08:42:12.3193922","averageLosingTradeDuration":"2007.21:20:47.2440922","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1470","winLossRatio":"1.0354","winRate":"0.5087","lossRate":"0.4913","averageMAE":"-80.0688","averageMFE":"140.0766","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"184.8847","profitLossDownsideDeviation":"94.2667","profitFactor":"2.2231","sharpeRatio":"0.2391","sortinoRatio":"0.4690","profitToMaxDrawdownRatio":"4.8137","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-95.8617","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.7713"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4654","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.7501","startEquity":"167452.6536","endEquity":"171958.2613","compoundingAnnualReturn":"0.0542","drawdown":"0.021","totalNetProfit":"0.0269","sharpeRatio":"0.7664","probabilisticSharpeRatio":"0.4157","sortinoRatio":"1.0050","alpha":"0.0294","beta":"0.0057","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.8040","trackingError":"0.1181","treynorRatio":"5.3975","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"59"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":510,"numberOfWinningTrades":256,"numberOfLosingTrades":254,"totalProfitLoss":"21649.62","totalProfit":"40338.82","totalLoss":"-18689.20","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"42.4502","averageProfit":"157.5735","averageLoss":"-73.5795","averageTradeDuration":"1703.10:00:21.1764697","averageWinningTradeDuration":"1401.07:45:14.0625008","averageLosingTradeDuration":"2007.21:20:47.2440922","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1415","winLossRatio":"1.0079","winRate":"0.5020","lossRate":"0.4980","averageMAE":"-80.1812","averageMFE":"137.9152","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"184.6827","profitLossDownsideDeviation":"94.2667","profitFactor":"2.1584","sharpeRatio":"0.2299","sortinoRatio":"0.4503","profitToMaxDrawdownRatio":"4.5590","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-95.4650","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.7080"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4182","winRate":"0.5013","lossRate":"0.4987","expectancy":"0.7134","startEquity":"166764.7757","endEquity":"173937.1989","compoundingAnnualReturn":"0.0891","drawdown":"0.021","totalNetProfit":"0.0430","sharpeRatio":"1.4971","probabilisticSharpeRatio":"0.6455","sortinoRatio":"2.0202","alpha":"0.0409","beta":"0.0472","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"-2.8785","trackingError":"0.0990","treynorRatio":"1.2079","portfolioTurnover":"0.0065","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":510,"numberOfWinningTrades":256,"numberOfLosingTrades":254,"totalProfitLoss":"20766.36","totalProfit":"39455.56","totalLoss":"-18689.20","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"40.7184","averageProfit":"154.1233","averageLoss":"-73.5795","averageTradeDuration":"1702.17:01:17.6470578","averageWinningTradeDuration":"1399.21:55:04.6875008","averageLosingTradeDuration":"2007.21:20:47.2440922","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0946","winLossRatio":"1.0079","winRate":"0.5020","lossRate":"0.4980","averageMAE":"-80.1624","averageMFE":"136.2402","largestMAE":"-1196.53","largestMFE":"1620.79","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"180.9039","profitLossDownsideDeviation":"94.2667","profitFactor":"2.1111","sharpeRatio":"0.2251","sortinoRatio":"0.4319","profitToMaxDrawdownRatio":"4.3730","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-95.5219","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.7359"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.3528","winRate":"0.5013","lossRate":"0.4987","expectancy":"0.6807","startEquity":"167767.7505","endEquity":"174391.7938","compoundingAnnualReturn":"0.0812","drawdown":"0.021","totalNetProfit":"0.0395","sharpeRatio":"1.2899","probabilisticSharpeRatio":"0.5825","sortinoRatio":"1.7145","alpha":"0.0527","beta":"-0.0161","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.7440","trackingError":"0.1116","treynorRatio":"-3.0339","portfolioTurnover":"0.0065","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":507,"numberOfWinningTrades":255,"numberOfLosingTrades":252,"totalProfitLoss":"19785.19","totalProfit":"38471.54","totalLoss":"-18686.35","largestProfit":"925.15","largestLoss":"-714.65","averageProfitLoss":"39.0240","averageProfit":"150.8688","averageLoss":"-74.1522","averageTradeDuration":"1703.23:16:55.3846133","averageWinningTradeDuration":"1398.14:17:24.7058834","averageLosingTradeDuration":"2012.23:31:25.7142840","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0346","winLossRatio":"1.0119","winRate":"0.5030","lossRate":"0.4970","averageMAE":"-80.2509","averageMFE":"137.1266","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"175.9743","profitLossDownsideDeviation":"94.4203","profitFactor":"2.0588","sharpeRatio":"0.2218","sortinoRatio":"0.4133","profitToMaxDrawdownRatio":"4.1664","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-98.1026","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.7366"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"2.2823","winRate":"0.5025","lossRate":"0.4975","expectancy":"0.6495","startEquity":"168919.8769","endEquity":"174552.6452","compoundingAnnualReturn":"0.0688","drawdown":"0.021","totalNetProfit":"0.0333","sharpeRatio":"1.2262","probabilisticSharpeRatio":"0.5626","sortinoRatio":"1.5859","alpha":"0.0508","beta":"-0.0194","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.7207","trackingError":"0.1102","treynorRatio":"-2.3786","portfolioTurnover":"0.0065","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":507,"numberOfWinningTrades":255,"numberOfLosingTrades":252,"totalProfitLoss":"19660.77","totalProfit":"38347.12","totalLoss":"-18686.35","largestProfit":"925.15","largestLoss":"-714.65","averageProfitLoss":"38.7786","averageProfit":"150.3809","averageLoss":"-74.1522","averageTradeDuration":"1703.14:14:19.1715962","averageWinningTradeDuration":"1397.20:18:35.2941189","averageLosingTradeDuration":"2012.23:31:25.7142840","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0280","winLossRatio":"1.0119","winRate":"0.5030","lossRate":"0.4970","averageMAE":"-79.7288","averageMFE":"136.8810","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"175.8291","profitLossDownsideDeviation":"94.4203","profitFactor":"2.0521","sharpeRatio":"0.2205","sortinoRatio":"0.4107","profitToMaxDrawdownRatio":"4.1402","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-98.1024","maximumDrawdownDuration":"2191.00:00:00","totalFees":"8.7410"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.2731","winRate":"0.5025","lossRate":"0.4975","expectancy":"0.6448","startEquity":"172111.1416","endEquity":"173673.9769","compoundingAnnualReturn":"0.0184","drawdown":"0.021","totalNetProfit":"0.0091","sharpeRatio":"0.3503","probabilisticSharpeRatio":"0.2914","sortinoRatio":"0.4141","alpha":"0.0083","beta":"0.0330","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-1.5183","trackingError":"0.0970","treynorRatio":"0.4141","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":504,"numberOfWinningTrades":256,"numberOfLosingTrades":248,"totalProfitLoss":"20585.87","totalProfit":"38699.76","totalLoss":"-18113.89","largestProfit":"925.15","largestLoss":"-714.65","averageProfitLoss":"40.8450","averageProfit":"151.1709","averageLoss":"-73.0399","averageTradeDuration":"1693.13:53:12.8571418","averageWinningTradeDuration":"1369.07:05:23.4375014","averageLosingTradeDuration":"2028.07:44:30.9677396","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0697","winLossRatio":"1.0323","winRate":"0.5079","lossRate":"0.4921","averageMAE":"-78.7202","averageMFE":"134.7633","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"175.6597","profitLossDownsideDeviation":"93.7774","profitFactor":"2.1365","sharpeRatio":"0.2325","sortinoRatio":"0.4356","profitToMaxDrawdownRatio":"4.3350","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-93.9184","maximumDrawdownDuration":"4018.00:00:00","totalFees":"8.7805"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3442","winRate":"0.5063","lossRate":"0.4937","expectancy":"0.6932","startEquity":"173850.6159","endEquity":"173719.5882","compoundingAnnualReturn":"-0.0015","drawdown":"0.021","totalNetProfit":"-0.0008","sharpeRatio":"-0.1956","probabilisticSharpeRatio":"0.1565","sortinoRatio":"-0.2226","alpha":"-0.0068","beta":"-0.0146","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-0.6630","trackingError":"0.1151","treynorRatio":"0.5326","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":25,"numberOfLosingTrades":2,"totalProfitLoss":"3466.33","totalProfit":"3474.75","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"128.3826","averageProfit":"138.9900","averageLoss":"-4.21","averageTradeDuration":"1183.17:46:39.9999998","averageWinningTradeDuration":"1115.20:14:23.9999999","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"908.23:00:00","medianWinningTradeDuration":"817.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":2,"profitLossRatio":"33.0143","winLossRatio":"12.5","winRate":"0.9259","lossRate":"0.0741","averageMAE":"-53.3100","averageMFE":"263.5281","largestMAE":"-194.94","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"172.1729","profitLossDownsideDeviation":"5.4164","profitFactor":"412.6781","sharpeRatio":"0.7457","sortinoRatio":"23.7024","profitToMaxDrawdownRatio":"411.6781","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-135.1456","maximumDrawdownDuration":"00:00:00","totalFees":"0.2300"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171914.3745","endEquity":"173545.1043","compoundingAnnualReturn":"0.0193","drawdown":"0.016","totalNetProfit":"0.0095","sharpeRatio":"0.2225","probabilisticSharpeRatio":"0.2566","sortinoRatio":"0.2692","alpha":"0.0082","beta":"-0.0518","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"0.1170","trackingError":"0.1248","treynorRatio":"-0.1648","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":27,"numberOfLosingTrades":2,"totalProfitLoss":"4375.80","totalProfit":"4384.22","totalLoss":"-8.42","largestProfit":"716.76","largestLoss":"-8.04","averageProfitLoss":"150.8897","averageProfit":"162.3785","averageLoss":"-4.21","averageTradeDuration":"1149.23:53:47.5862068","averageWinningTradeDuration":"1084.15:04:26.6666668","averageLosingTradeDuration":"2032.11:00:00","medianTradeDuration":"908.23:00:00","medianWinningTradeDuration":"817.23:00:00","medianLosingTradeDuration":"2762.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":2,"profitLossRatio":"38.5697","winLossRatio":"13.5","winRate":"0.9310","lossRate":"0.0690","averageMAE":"-49.9238","averageMFE":"302.5407","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-8.42","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"199.4748","profitLossDownsideDeviation":"5.4164","profitFactor":"520.6912","sharpeRatio":"0.7564","sortinoRatio":"27.8577","profitToMaxDrawdownRatio":"519.6912","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-151.6510","maximumDrawdownDuration":"00:00:00","totalFees":"0.2620"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173159.9539","endEquity":"171337.6188","compoundingAnnualReturn":"-0.0209","drawdown":"0.029","totalNetProfit":"-0.0105","sharpeRatio":"-0.5454","probabilisticSharpeRatio":"0.0923","sortinoRatio":"-0.6152","alpha":"-0.0285","beta":"-0.0578","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.2507","trackingError":"0.2058","treynorRatio":"0.4173","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":27,"numberOfLosingTrades":3,"totalProfitLoss":"4548.82","totalProfit":"4667.40","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"151.6273","averageProfit":"172.8667","averageLoss":"-39.5267","averageTradeDuration":"1169.00:36:00.0000001","averageWinningTradeDuration":"1139.11:26:40","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"922.23:00:00","medianWinningTradeDuration":"908.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3734","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-55.9497","averageMFE":"304.2167","largestMAE":"-160.55","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-2615.28","profitLossStandardDeviation":"208.2930","profitLossDownsideDeviation":"61.2900","profitFactor":"39.3608","sharpeRatio":"0.7280","sortinoRatio":"2.4739","profitToMaxDrawdownRatio":"41.2928","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-152.5893","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2718"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0006","profitLossRatio":"2.8157","winRate":"0.9333","lossRate":"0.0667","expectancy":"2.5613","startEquity":"174333.3579","endEquity":"168292.0716","compoundingAnnualReturn":"-0.0683","drawdown":"0.046","totalNetProfit":"-0.0347","sharpeRatio":"-1.0937","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-1.2205","alpha":"-0.0646","beta":"-0.0714","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"0.4370","trackingError":"0.2254","treynorRatio":"0.7535","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":23,"numberOfLosingTrades":3,"totalProfitLoss":"4247.54","totalProfit":"4366.12","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"163.3669","averageProfit":"189.8313","averageLoss":"-39.5267","averageTradeDuration":"1250.00:50:46.1538464","averageWinningTradeDuration":"1225.21:57:23.4782611","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"928.23:00:00","medianWinningTradeDuration":"922.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8026","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-51.6285","averageMFE":"244.1142","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"217.2911","profitLossDownsideDeviation":"61.2900","profitFactor":"36.8200","sharpeRatio":"0.7518","sortinoRatio":"2.6655","profitToMaxDrawdownRatio":"38.5579","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-80.7473","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2325"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.1647","winRate":"0.9231","lossRate":"0.0769","expectancy":"2.8443","startEquity":"174552.6452","endEquity":"165795.1653","compoundingAnnualReturn":"-0.0976","drawdown":"0.056","totalNetProfit":"-0.0502","sharpeRatio":"-1.4326","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-1.7834","alpha":"-0.0790","beta":"-0.0810","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.1039","trackingError":"0.2495","treynorRatio":"0.9260","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"54"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"4167.04","totalProfit":"4285.62","totalLoss":"-118.58","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"166.6816","averageProfit":"194.8009","averageLoss":"-39.5267","averageTradeDuration":"1295.04:45:36.0000003","averageWinningTradeDuration":"1276.03:21:49.0909093","averageLosingTradeDuration":"1434.23:00:00","medianTradeDuration":"928.23:00:00","medianWinningTradeDuration":"928.23:00:00","medianLosingTradeDuration":"1301.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9283","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-53.5136","averageMFE":"250.6188","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"221.0999","profitLossDownsideDeviation":"61.2900","profitFactor":"36.1412","sharpeRatio":"0.7539","sortinoRatio":"2.7196","profitToMaxDrawdownRatio":"37.8272","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-83.9372","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.2029"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3847","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.0193","startEquity":"173940.2889","endEquity":"166300.3933","compoundingAnnualReturn":"-0.0859","drawdown":"0.061","totalNetProfit":"-0.0439","sharpeRatio":"-1.2914","probabilisticSharpeRatio":"0.0241","sortinoRatio":"-1.8234","alpha":"-0.0792","beta":"-0.1025","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"0.0772","trackingError":"0.2706","treynorRatio":"0.6814","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":26,"numberOfLosingTrades":4,"totalProfitLoss":"5048.36","totalProfit":"5168.33","totalLoss":"-119.97","largestProfit":"716.76","largestLoss":"-110.16","averageProfitLoss":"168.2787","averageProfit":"198.7819","averageLoss":"-29.9925","averageTradeDuration":"1590.06:30:00.0000003","averageWinningTradeDuration":"1613.06:41:32.3076925","averageLosingTradeDuration":"1440.17:15:00","medianTradeDuration":"1067.00:00:00","medianWinningTradeDuration":"983.23:00:00","medianLosingTradeDuration":"1458.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.6277","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-59.8977","averageMFE":"254.5437","largestMAE":"-154.80","largestMFE":"1493.60","maximumClosedTradeDrawdown":"-110.16","maximumIntraTradeDrawdown":"-1526.08","profitLossStandardDeviation":"224.8157","profitLossDownsideDeviation":"53.5529","profitFactor":"43.0802","sharpeRatio":"0.7485","sortinoRatio":"3.1423","profitToMaxDrawdownRatio":"45.8275","maximumEndTradeDrawdown":"345.54","averageEndTradeDrawdown":"-86.2650","maximumDrawdownDuration":"18.00:00:00","totalFees":"0.1890"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0006","profitLossRatio":"4.1488","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.7197","startEquity":"173308.0325","endEquity":"165719.6289","compoundingAnnualReturn":"-0.0854","drawdown":"0.064","totalNetProfit":"-0.0438","sharpeRatio":"-1.1774","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-1.6147","alpha":"-0.0690","beta":"-0.1050","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-0.0484","trackingError":"0.2781","treynorRatio":"0.6068","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":421,"numberOfWinningTrades":192,"numberOfLosingTrades":229,"totalProfitLoss":"-1438.28","totalProfit":"15863.69","totalLoss":"-17301.97","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"-3.4163","averageProfit":"82.6234","averageLoss":"-75.5545","averageTradeDuration":"1948.07:23:48.0285032","averageWinningTradeDuration":"1403.18:50:56.2500013","averageLosingTradeDuration":"2404.20:25:56.3318758","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0936","winLossRatio":"0.8384","winRate":"0.4561","lossRate":"0.5439","averageMAE":"-90.6449","averageMFE":"96.6410","largestMAE":"-1664.06","largestMFE":"3366.83","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"134.7803","profitLossDownsideDeviation":"84.3195","profitFactor":"0.9169","sharpeRatio":"-0.0253","sortinoRatio":"-0.0405","profitToMaxDrawdownRatio":"-0.2185","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-100.0573","maximumDrawdownDuration":"18.00:00:00","totalFees":"5.9248"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2844","winRate":"0.4414","lossRate":"0.5586","expectancy":"0.0084","startEquity":"173545.1043","endEquity":"169245.6825","compoundingAnnualReturn":"-0.0488","drawdown":"0.064","totalNetProfit":"-0.0248","sharpeRatio":"-0.8343","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-1.1690","alpha":"-0.0390","beta":"-0.1031","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.4217","trackingError":"0.2745","treynorRatio":"0.4478","portfolioTurnover":"0.0041","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":423,"numberOfWinningTrades":194,"numberOfLosingTrades":229,"totalProfitLoss":"-1488.57","totalProfit":"15813.40","totalLoss":"-17301.97","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"-3.5191","averageProfit":"81.5124","averageLoss":"-75.5545","averageTradeDuration":"1946.13:53:37.0212764","averageWinningTradeDuration":"1405.15:04:56.9072183","averageLosingTradeDuration":"2404.20:25:56.3318758","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0789","winLossRatio":"0.8472","winRate":"0.4586","lossRate":"0.5414","averageMAE":"-90.1307","averageMFE":"110.2291","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"132.0449","profitLossDownsideDeviation":"84.3195","profitFactor":"0.9140","sharpeRatio":"-0.0267","sortinoRatio":"-0.0417","profitToMaxDrawdownRatio":"-0.2261","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-113.7481","maximumDrawdownDuration":"252.23:00:00","totalFees":"5.8996"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2704","winRate":"0.4431","lossRate":"0.5569","expectancy":"0.0061","startEquity":"170541.73","endEquity":"169573.9921","compoundingAnnualReturn":"-0.0114","drawdown":"0.038","totalNetProfit":"-0.0057","sharpeRatio":"-0.1606","probabilisticSharpeRatio":"0.1642","sortinoRatio":"-0.2355","alpha":"0.0217","beta":"-0.1296","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-1.0961","trackingError":"0.2183","treynorRatio":"0.0639","portfolioTurnover":"0.0041","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"145"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":423,"numberOfWinningTrades":195,"numberOfLosingTrades":228,"totalProfitLoss":"-1327.08","totalProfit":"15864.73","totalLoss":"-17191.81","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"-3.1373","averageProfit":"81.3576","averageLoss":"-75.4027","averageTradeDuration":"1947.00:54:19.5744688","averageWinningTradeDuration":"1400.15:30:09.2307709","averageLosingTradeDuration":"2414.08:18:56.8421034","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0790","winLossRatio":"0.8553","winRate":"0.4610","lossRate":"0.5390","averageMAE":"-90.0263","averageMFE":"109.9675","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"132.0079","profitLossDownsideDeviation":"84.4736","profitFactor":"0.9228","sharpeRatio":"-0.0238","sortinoRatio":"-0.0371","profitToMaxDrawdownRatio":"-0.2016","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-113.1048","maximumDrawdownDuration":"00:00:00","totalFees":"5.8645"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2750","winRate":"0.4461","lossRate":"0.5539","expectancy":"0.0149","startEquity":"169734.9244","endEquity":"168362.7133","compoundingAnnualReturn":"-0.0161","drawdown":"0.032","totalNetProfit":"-0.0081","sharpeRatio":"-0.3739","probabilisticSharpeRatio":"0.1235","sortinoRatio":"-0.5910","alpha":"0.0257","beta":"-0.1124","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-2.1373","trackingError":"0.1888","treynorRatio":"0.1570","portfolioTurnover":"0.0041","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":426,"numberOfWinningTrades":198,"numberOfLosingTrades":228,"totalProfitLoss":"-401.79","totalProfit":"16790.02","totalLoss":"-17191.81","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"-0.9432","averageProfit":"84.7981","averageLoss":"-75.4027","averageTradeDuration":"1938.07:22:15.2112685","averageWinningTradeDuration":"1390.03:22:25.4545472","averageLosingTradeDuration":"2414.08:18:56.8421034","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1246","winLossRatio":"0.8684","winRate":"0.4648","lossRate":"0.5352","averageMAE":"-89.6062","averageMFE":"111.4324","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"134.9729","profitLossDownsideDeviation":"84.4736","profitFactor":"0.9766","sharpeRatio":"-0.0070","sortinoRatio":"-0.0112","profitToMaxDrawdownRatio":"-0.0610","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-112.3756","maximumDrawdownDuration":"00:00:00","totalFees":"5.8645"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.3239","winRate":"0.4510","lossRate":"0.5490","expectancy":"0.0482","startEquity":"167312.1917","endEquity":"170061.851","compoundingAnnualReturn":"0.0333","drawdown":"0.024","totalNetProfit":"0.0164","sharpeRatio":"0.3156","probabilisticSharpeRatio":"0.2801","sortinoRatio":"0.4603","alpha":"0.0374","beta":"-0.1000","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-1.4380","trackingError":"0.1567","treynorRatio":"-0.1356","portfolioTurnover":"0.0042","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":428,"numberOfWinningTrades":200,"numberOfLosingTrades":228,"totalProfitLoss":"63.12","totalProfit":"17254.93","totalLoss":"-17191.81","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"0.1475","averageProfit":"86.2746","averageLoss":"-75.4027","averageTradeDuration":"1934.01:33:21.8691599","averageWinningTradeDuration":"1386.13:03:00.0000018","averageLosingTradeDuration":"2414.08:18:56.8421034","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1442","winLossRatio":"0.8772","winRate":"0.4673","lossRate":"0.5327","averageMAE":"-89.4374","averageMFE":"112.0000","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"135.6386","profitLossDownsideDeviation":"84.4736","profitFactor":"1.0037","sharpeRatio":"0.0011","sortinoRatio":"0.0017","profitToMaxDrawdownRatio":"0.0096","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-111.8525","maximumDrawdownDuration":"00:00:00","totalFees":"5.8706"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.3464","winRate":"0.4527","lossRate":"0.5473","expectancy":"0.0621","startEquity":"164616.6041","endEquity":"171336.2384","compoundingAnnualReturn":"0.0833","drawdown":"0.024","totalNetProfit":"0.0408","sharpeRatio":"1.3052","probabilisticSharpeRatio":"0.5888","sortinoRatio":"1.9317","alpha":"0.0559","beta":"-0.0304","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.3184","trackingError":"0.1191","treynorRatio":"-1.7463","portfolioTurnover":"0.0042","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":422,"numberOfWinningTrades":195,"numberOfLosingTrades":227,"totalProfitLoss":"-1037.51","totalProfit":"16152.91","totalLoss":"-17190.42","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"-2.4586","averageProfit":"82.8354","averageLoss":"-75.7287","averageTradeDuration":"1930.02:18:37.5355456","averageWinningTradeDuration":"1361.11:24:00.0000016","averageLosingTradeDuration":"2418.13:25:38.3259896","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.0938","winLossRatio":"0.8590","winRate":"0.4621","lossRate":"0.5379","averageMAE":"-89.5651","averageMFE":"111.6926","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"132.5409","profitLossDownsideDeviation":"84.5164","profitFactor":"0.9396","sharpeRatio":"-0.0185","sortinoRatio":"-0.0291","profitToMaxDrawdownRatio":"-0.1576","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-114.1511","maximumDrawdownDuration":"00:00:00","totalFees":"5.8156"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0005","profitLossRatio":"1.2669","winRate":"0.4494","lossRate":"0.5506","expectancy":"0.0187","startEquity":"165719.6289","endEquity":"174366.5713","compoundingAnnualReturn":"0.1080","drawdown":"0.024","totalNetProfit":"0.0522","sharpeRatio":"1.5971","probabilisticSharpeRatio":"0.6770","sortinoRatio":"2.4557","alpha":"0.0730","beta":"-0.0421","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.5545","trackingError":"0.1260","treynorRatio":"-1.5988","portfolioTurnover":"0.0041","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":26,"numberOfLosingTrades":0,"totalProfitLoss":"4435.55","totalProfit":"4435.55","totalLoss":"0","largestProfit":"579.65","largestLoss":"0","averageProfitLoss":"170.5981","averageProfit":"170.5981","averageLoss":"0","averageTradeDuration":"1026.01:06:55.3846153","averageWinningTradeDuration":"1026.01:06:55.3846153","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1158.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74.9385","averageMFE":"662.7092","largestMAE":"-204.72","largestMFE":"4622.41","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4653.86","profitLossStandardDeviation":"180.1609","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9469","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"448.88","averageEndTradeDrawdown":"-492.1112","maximumDrawdownDuration":"00:00:00","totalFees":"0.0837"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168806.7252","endEquity":"171108.1787","compoundingAnnualReturn":"0.0277","drawdown":"0.029","totalNetProfit":"0.0136","sharpeRatio":"0.0971","probabilisticSharpeRatio":"0.2230","sortinoRatio":"0.1271","alpha":"0.0111","beta":"-0.0871","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.5652","trackingError":"0.1357","treynorRatio":"-0.0464","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2005-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"4068.15","totalProfit":"4113.35","totalLoss":"-45.20","largestProfit":"579.65","largestLoss":"-45.20","averageProfitLoss":"140.2810","averageProfit":"146.9054","averageLoss":"-45.20","averageTradeDuration":"997.23:04:08.2758621","averageWinningTradeDuration":"1012.23:04:17.1428572","averageLosingTradeDuration":"577.23:00:00","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1182.23:00:00","medianLosingTradeDuration":"577.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.2501","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-81.8145","averageMFE":"455.3617","largestMAE":"-204.72","largestMFE":"2074.80","maximumClosedTradeDrawdown":"-45.20","maximumIntraTradeDrawdown":"-2272.20","profitLossStandardDeviation":"176.4196","profitLossDownsideDeviation":"0","profitFactor":"91.0033","sharpeRatio":"0.7952","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.0033","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-315.0807","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.1466"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0001","profitLossRatio":"22.4409","winRate":"0.9231","lossRate":"0.0769","expectancy":"20.6378","startEquity":"168387.9324","endEquity":"170864.9894","compoundingAnnualReturn":"0.0296","drawdown":"0.045","totalNetProfit":"0.0147","sharpeRatio":"0.4484","probabilisticSharpeRatio":"0.3183","sortinoRatio":"0.5571","alpha":"0.0232","beta":"-0.1151","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.1620","trackingError":"0.1389","treynorRatio":"-0.1609","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":29,"numberOfLosingTrades":2,"totalProfitLoss":"3741.13","totalProfit":"3958.05","totalLoss":"-216.92","largestProfit":"579.65","largestLoss":"-171.72","averageProfitLoss":"120.6816","averageProfit":"136.4845","averageLoss":"-108.46","averageTradeDuration":"1040.04:25:09.6774194","averageWinningTradeDuration":"1070.10:35:10.3448276","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"1188.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2584","winLossRatio":"14.5","winRate":"0.9355","lossRate":"0.0645","averageMAE":"-85.2490","averageMFE":"496.7619","largestMAE":"-314.01","largestMFE":"2074.80","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-2272.20","profitLossStandardDeviation":"163.1501","profitLossDownsideDeviation":"89.4631","profitFactor":"18.2466","sharpeRatio":"0.7397","sortinoRatio":"1.3490","profitToMaxDrawdownRatio":"21.7862","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-376.0803","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.2068"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0001","profitLossRatio":"19.6700","winRate":"0.9231","lossRate":"0.0769","expectancy":"18.0800","startEquity":"168362.7133","endEquity":"172389.978","compoundingAnnualReturn":"0.0485","drawdown":"0.045","totalNetProfit":"0.0239","sharpeRatio":"0.6247","probabilisticSharpeRatio":"0.3717","sortinoRatio":"0.7776","alpha":"0.0337","beta":"-0.1440","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.1413","trackingError":"0.1423","treynorRatio":"-0.1869","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"4245.51","totalProfit":"4462.43","totalLoss":"-216.92","largestProfit":"579.65","largestLoss":"-171.72","averageProfitLoss":"114.7435","averageProfit":"127.4980","averageLoss":"-108.46","averageTradeDuration":"1049.15:51:53.5135137","averageWinningTradeDuration":"1075.06:32:34.2857144","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1003.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1755","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-91.0986","averageMFE":"454.1495","largestMAE":"-314.01","largestMFE":"2074.80","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-2272.20","profitLossStandardDeviation":"154.1757","profitLossDownsideDeviation":"89.4631","profitFactor":"20.5718","sharpeRatio":"0.7442","sortinoRatio":"1.2826","profitToMaxDrawdownRatio":"24.7234","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-339.4059","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.2407"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0001","profitLossRatio":"20.6665","winRate":"0.9286","lossRate":"0.0714","expectancy":"19.1189","startEquity":"169495.245","endEquity":"172099.5685","compoundingAnnualReturn":"0.0309","drawdown":"0.045","totalNetProfit":"0.0154","sharpeRatio":"0.5236","probabilisticSharpeRatio":"0.3400","sortinoRatio":"0.6831","alpha":"0.0275","beta":"-0.1903","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"0.0262","trackingError":"0.1424","treynorRatio":"-0.1244","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":34,"numberOfLosingTrades":2,"totalProfitLoss":"4095.73","totalProfit":"4312.65","totalLoss":"-216.92","largestProfit":"579.65","largestLoss":"-171.72","averageProfitLoss":"113.7703","averageProfit":"126.8426","averageLoss":"-108.46","averageTradeDuration":"1040.13:01:40.0000003","averageWinningTradeDuration":"1066.08:54:42.3529413","averageLosingTradeDuration":"601.11:00:00","medianTradeDuration":"1000.23:00:00","medianWinningTradeDuration":"1003.23:00:00","medianLosingTradeDuration":"624.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1695","winLossRatio":"17","winRate":"0.9444","lossRate":"0.0556","averageMAE":"-90.6578","averageMFE":"463.6106","largestMAE":"-314.01","largestMFE":"2074.80","maximumClosedTradeDrawdown":"-171.72","maximumIntraTradeDrawdown":"-2272.20","profitLossStandardDeviation":"157.0458","profitLossDownsideDeviation":"89.4631","profitFactor":"19.8813","sharpeRatio":"0.7244","sortinoRatio":"1.2717","profitToMaxDrawdownRatio":"23.8512","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-349.8403","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.2346"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0001","profitLossRatio":"20.2360","winRate":"0.9286","lossRate":"0.0714","expectancy":"18.7191","startEquity":"172303.851","endEquity":"170663.2973","compoundingAnnualReturn":"-0.0190","drawdown":"0.045","totalNetProfit":"-0.0095","sharpeRatio":"-0.5279","probabilisticSharpeRatio":"0.0981","sortinoRatio":"-0.7028","alpha":"0.0097","beta":"-0.1887","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-1.3986","trackingError":"0.1394","treynorRatio":"0.1207","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":34,"numberOfLosingTrades":8,"totalProfitLoss":"3965.03","totalProfit":"4715.11","totalLoss":"-750.08","largestProfit":"579.65","largestLoss":"-201.96","averageProfitLoss":"94.4055","averageProfit":"138.6797","averageLoss":"-93.7600","averageTradeDuration":"1093.18:05:42.8571432","averageWinningTradeDuration":"1018.16:45:52.9411768","averageLosingTradeDuration":"1412.17:45:00.0000001","medianTradeDuration":"910.23:00:00","medianWinningTradeDuration":"910.23:00:00","medianLosingTradeDuration":"1075.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4791","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-106.5638","averageMFE":"534.7719","largestMAE":"-476.55","largestMFE":"2074.80","maximumClosedTradeDrawdown":"-342.81","maximumIntraTradeDrawdown":"-2272.20","profitLossStandardDeviation":"172.8618","profitLossDownsideDeviation":"80.7700","profitFactor":"6.2861","sharpeRatio":"0.5461","sortinoRatio":"1.1688","profitToMaxDrawdownRatio":"11.5663","maximumEndTradeDrawdown":"957.57","averageEndTradeDrawdown":"-440.3664","maximumDrawdownDuration":"26.00:00:00","totalFees":"0.3139"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.8017","winRate":"0.875","lossRate":"0.125","expectancy":"1.4515","startEquity":"174366.5713","endEquity":"172606.4513","compoundingAnnualReturn":"-0.0200","drawdown":"0.045","totalNetProfit":"-0.0101","sharpeRatio":"-0.4711","probabilisticSharpeRatio":"0.1061","sortinoRatio":"-0.6279","alpha":"-0.0083","beta":"-0.2331","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.5715","trackingError":"0.1275","treynorRatio":"0.0880","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":673,"numberOfWinningTrades":317,"numberOfLosingTrades":356,"totalProfitLoss":"15174.99","totalProfit":"38509.98","totalLoss":"-23334.99","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"22.5483","averageProfit":"121.4826","averageLoss":"-65.5477","averageTradeDuration":"1767.04:14:47.9643390","averageWinningTradeDuration":"1407.06:45:02.8391176","averageLosingTradeDuration":"2087.15:29:59.9999992","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8533","winLossRatio":"0.8904","winRate":"0.4710","lossRate":"0.5290","averageMAE":"-89.5315","averageMFE":"203.0898","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11850.30","profitLossStandardDeviation":"155.8273","profitLossDownsideDeviation":"71.0939","profitFactor":"1.6503","sharpeRatio":"0.1447","sortinoRatio":"0.3172","profitToMaxDrawdownRatio":"1.5916","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-180.5416","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.0049"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3639","winRate":"0.4343","lossRate":"0.5657","expectancy":"0.4610","startEquity":"171684.6367","endEquity":"172345.0029","compoundingAnnualReturn":"0.0077","drawdown":"0.021","totalNetProfit":"0.0038","sharpeRatio":"0.3144","probabilisticSharpeRatio":"0.2781","sortinoRatio":"0.4870","alpha":"0.0421","beta":"-0.2037","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.0973","trackingError":"0.1208","treynorRatio":"-0.0617","portfolioTurnover":"0.0074","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":678,"numberOfWinningTrades":321,"numberOfLosingTrades":357,"totalProfitLoss":"15892.36","totalProfit":"39231.81","totalLoss":"-23339.45","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"23.4401","averageProfit":"122.2175","averageLoss":"-65.3766","averageTradeDuration":"1764.03:41:46.1946902","averageWinningTradeDuration":"1398.19:23:55.5140194","averageLosingTradeDuration":"2092.15:47:43.8655457","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8694","winLossRatio":"0.8992","winRate":"0.4735","lossRate":"0.5265","averageMAE":"-88.8023","averageMFE":"199.1883","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"156.5240","profitLossDownsideDeviation":"71.0573","profitFactor":"1.6809","sharpeRatio":"0.1498","sortinoRatio":"0.3299","profitToMaxDrawdownRatio":"1.6668","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-175.7482","maximumDrawdownDuration":"624.23:00:00","totalFees":"11.0207"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3561","winRate":"0.4381","lossRate":"0.5619","expectancy":"0.4701","startEquity":"170962.0687","endEquity":"174117.1742","compoundingAnnualReturn":"0.0378","drawdown":"0.021","totalNetProfit":"0.0185","sharpeRatio":"0.4618","probabilisticSharpeRatio":"0.3214","sortinoRatio":"0.6910","alpha":"0.0448","beta":"-0.2017","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.8370","trackingError":"0.1269","treynorRatio":"-0.0966","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":678,"numberOfWinningTrades":321,"numberOfLosingTrades":357,"totalProfitLoss":"15895.35","totalProfit":"39159.80","totalLoss":"-23264.45","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"23.4445","averageProfit":"121.9931","averageLoss":"-65.1665","averageTradeDuration":"1758.22:02:12.7433638","averageWinningTradeDuration":"1387.05:16:26.9158883","averageLosingTradeDuration":"2093.03:13:36.8067220","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8720","winLossRatio":"0.8992","winRate":"0.4735","lossRate":"0.5265","averageMAE":"-88.9790","averageMFE":"198.5578","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"156.5689","profitLossDownsideDeviation":"70.8526","profitFactor":"1.6832","sharpeRatio":"0.1497","sortinoRatio":"0.3309","profitToMaxDrawdownRatio":"1.6672","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-175.1133","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.0171"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3513","winRate":"0.4381","lossRate":"0.5619","expectancy":"0.4680","startEquity":"172389.978","endEquity":"175590.3784","compoundingAnnualReturn":"0.0378","drawdown":"0.021","totalNetProfit":"0.0186","sharpeRatio":"0.3867","probabilisticSharpeRatio":"0.2993","sortinoRatio":"0.5988","alpha":"0.0435","beta":"-0.2018","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.0011","trackingError":"0.1217","treynorRatio":"-0.0782","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":671,"numberOfWinningTrades":314,"numberOfLosingTrades":357,"totalProfitLoss":"14988.32","totalProfit":"38252.77","totalLoss":"-23264.45","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"22.3373","averageProfit":"121.8241","averageLoss":"-65.1665","averageTradeDuration":"1766.06:00:10.7302546","averageWinningTradeDuration":"1394.14:25:59.2356703","averageLosingTradeDuration":"2093.03:13:36.8067220","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8694","winLossRatio":"0.8796","winRate":"0.4680","lossRate":"0.5320","averageMAE":"-88.8554","averageMFE":"197.9855","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"156.3486","profitLossDownsideDeviation":"70.8526","profitFactor":"1.6443","sharpeRatio":"0.1429","sortinoRatio":"0.3153","profitToMaxDrawdownRatio":"1.5720","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-175.6482","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.9852"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3200","winRate":"0.4343","lossRate":"0.5657","expectancy":"0.4419","startEquity":"171917.4407","endEquity":"174297.8134","compoundingAnnualReturn":"0.0283","drawdown":"0.020","totalNetProfit":"0.0138","sharpeRatio":"0.4357","probabilisticSharpeRatio":"0.3142","sortinoRatio":"0.6437","alpha":"0.0423","beta":"-0.1415","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.3836","trackingError":"0.1201","treynorRatio":"-0.1165","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":673,"numberOfWinningTrades":315,"numberOfLosingTrades":358,"totalProfitLoss":"14964.21","totalProfit":"38230.48","totalLoss":"-23266.27","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"22.2351","averageProfit":"121.3666","averageLoss":"-64.9896","averageTradeDuration":"1760.13:04:38.1575049","averageWinningTradeDuration":"1388.18:11:25.7142871","averageLosingTradeDuration":"2087.16:13:14.4134072","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8675","winLossRatio":"0.8799","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-88.7105","averageMFE":"197.3396","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"155.8940","profitLossDownsideDeviation":"70.8325","profitFactor":"1.6432","sharpeRatio":"0.1426","sortinoRatio":"0.3139","profitToMaxDrawdownRatio":"1.5695","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-175.1046","maximumDrawdownDuration":"700.00:00:00","totalFees":"11.0693"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3142","winRate":"0.4346","lossRate":"0.5654","expectancy":"0.4403","startEquity":"170678.5914","endEquity":"174933.4677","compoundingAnnualReturn":"0.0509","drawdown":"0.026","totalNetProfit":"0.0249","sharpeRatio":"0.7056","probabilisticSharpeRatio":"0.3963","sortinoRatio":"0.9970","alpha":"0.0687","beta":"-0.1544","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-2.0497","trackingError":"0.1133","treynorRatio":"-0.1840","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":667,"numberOfWinningTrades":315,"numberOfLosingTrades":352,"totalProfitLoss":"15183.61","totalProfit":"37916.72","totalLoss":"-22733.11","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"22.7640","averageProfit":"120.3705","averageLoss":"-64.5827","averageTradeDuration":"1761.11:38:35.4422798","averageWinningTradeDuration":"1389.06:36:00.0000013","averageLosingTradeDuration":"2094.13:42:06.1363629","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8638","winLossRatio":"0.8949","winRate":"0.4723","lossRate":"0.5277","averageMAE":"-87.5476","averageMFE":"189.3597","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"155.1961","profitLossDownsideDeviation":"70.6218","profitFactor":"1.6679","sharpeRatio":"0.1467","sortinoRatio":"0.3223","profitToMaxDrawdownRatio":"1.5925","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-166.5957","maximumDrawdownDuration":"1461.00:00:00","totalFees":"11.0077"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3351","winRate":"0.4356","lossRate":"0.5644","expectancy":"0.4526","startEquity":"172056.5961","endEquity":"179858.3532","compoundingAnnualReturn":"0.0941","drawdown":"0.026","totalNetProfit":"0.0453","sharpeRatio":"1.3515","probabilisticSharpeRatio":"0.6018","sortinoRatio":"1.9219","alpha":"0.0924","beta":"-0.1794","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-1.0408","trackingError":"0.1291","treynorRatio":"-0.3226","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2006-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":23,"numberOfLosingTrades":7,"totalProfitLoss":"2721.09","totalProfit":"3336.96","totalLoss":"-615.87","largestProfit":"472.17","largestLoss":"-425.17","averageProfitLoss":"90.7030","averageProfit":"145.0852","averageLoss":"-87.9814","averageTradeDuration":"720.05:08:00.0000005","averageWinningTradeDuration":"634.00:36:31.3043480","averageLosingTradeDuration":"1003.09:42:51.4285715","medianTradeDuration":"544.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6490","winLossRatio":"3.2857","winRate":"0.7667","lossRate":"0.2333","averageMAE":"-71.2233","averageMFE":"250.3067","largestMAE":"-472.32","largestMFE":"1457.10","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1654.00","profitLossStandardDeviation":"181.9434","profitLossDownsideDeviation":"152.3668","profitFactor":"5.4183","sharpeRatio":"0.4985","sortinoRatio":"0.5953","profitToMaxDrawdownRatio":"5.8184","maximumEndTradeDrawdown":"616.28","averageEndTradeDrawdown":"-159.6037","maximumDrawdownDuration":"33.00:00:00","totalFees":"0.3410"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2719","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.8459","startEquity":"174143.6743","endEquity":"180280.3079","compoundingAnnualReturn":"0.0726","drawdown":"0.026","totalNetProfit":"0.0352","sharpeRatio":"1.1550","probabilisticSharpeRatio":"0.5398","sortinoRatio":"1.5935","alpha":"0.0783","beta":"-0.1635","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-1.0500","trackingError":"0.1244","treynorRatio":"-0.2995","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2011-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"1666.07","totalProfit":"2294.44","totalLoss":"-628.37","largestProfit":"468.16","largestLoss":"-425.17","averageProfitLoss":"79.3367","averageProfit":"152.9627","averageLoss":"-104.7283","averageTradeDuration":"457.00:17:08.5714286","averageWinningTradeDuration":"405.07:08:00.0000001","averageLosingTradeDuration":"586.07:10:00","medianTradeDuration":"433.23:00:00","medianWinningTradeDuration":"430.00:00:00","medianLosingTradeDuration":"795.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4606","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-94.5190","averageMFE":"279.0024","largestMAE":"-472.32","largestMFE":"1457.10","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1654.00","profitLossStandardDeviation":"183.0919","profitLossDownsideDeviation":"161.2387","profitFactor":"3.6514","sharpeRatio":"0.4333","sortinoRatio":"0.4920","profitToMaxDrawdownRatio":"3.5625","maximumEndTradeDrawdown":"616.28","averageEndTradeDrawdown":"-199.6657","maximumDrawdownDuration":"795.00:00:00","totalFees":"0.3236"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.2260","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.7123","startEquity":"173718.3346","endEquity":"179189.2335","compoundingAnnualReturn":"0.0638","drawdown":"0.026","totalNetProfit":"0.0315","sharpeRatio":"0.7988","probabilisticSharpeRatio":"0.4255","sortinoRatio":"1.1664","alpha":"0.0520","beta":"-0.1382","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.6962","trackingError":"0.1209","treynorRatio":"-0.2568","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"2401.26","totalProfit":"2932.91","totalLoss":"-531.65","largestProfit":"498.69","largestLoss":"-425.17","averageProfitLoss":"114.3457","averageProfit":"183.3069","averageLoss":"-106.3300","averageTradeDuration":"607.19:34:17.1428571","averageWinningTradeDuration":"627.14:00:00","averageLosingTradeDuration":"544.13:24:00","medianTradeDuration":"477.23:00:00","medianWinningTradeDuration":"477.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7239","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-78.2905","averageMFE":"217.3919","largestMAE":"-472.32","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"203.8777","profitLossDownsideDeviation":"180.2170","profitFactor":"5.5166","sharpeRatio":"0.5609","sortinoRatio":"0.6345","profitToMaxDrawdownRatio":"5.1345","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-103.0462","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.3159"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0009","profitLossRatio":"1.6386","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.0732","startEquity":"175590.3784","endEquity":"181621.5087","compoundingAnnualReturn":"0.0701","drawdown":"0.031","totalNetProfit":"0.0343","sharpeRatio":"1.0644","probabilisticSharpeRatio":"0.5106","sortinoRatio":"1.5564","alpha":"0.0685","beta":"-0.1520","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.6677","trackingError":"0.1234","treynorRatio":"-0.3201","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":20,"numberOfLosingTrades":5,"totalProfitLoss":"3459.60","totalProfit":"3991.25","totalLoss":"-531.65","largestProfit":"613.69","largestLoss":"-425.17","averageProfitLoss":"138.3840","averageProfit":"199.5625","averageLoss":"-106.3300","averageTradeDuration":"641.11:28:48","averageWinningTradeDuration":"665.17:00:00","averageLosingTradeDuration":"544.13:24:00","medianTradeDuration":"520.23:00:00","medianWinningTradeDuration":"520.23:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8768","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-69.6848","averageMFE":"230.1364","largestMAE":"-472.32","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"215.4751","profitLossDownsideDeviation":"180.2170","profitFactor":"7.5073","sharpeRatio":"0.6422","sortinoRatio":"0.7679","profitToMaxDrawdownRatio":"7.3975","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-91.7524","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.3796"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0009","profitLossRatio":"1.7496","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.2644","startEquity":"174394.9545","endEquity":"179810.0436","compoundingAnnualReturn":"0.0629","drawdown":"0.031","totalNetProfit":"0.0311","sharpeRatio":"1.0064","probabilisticSharpeRatio":"0.4918","sortinoRatio":"1.5208","alpha":"0.0799","beta":"-0.1862","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-1.0350","trackingError":"0.1239","treynorRatio":"-0.2537","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"3498.95","totalProfit":"4028.78","totalLoss":"-529.83","largestProfit":"613.69","largestLoss":"-425.17","averageProfitLoss":"145.7896","averageProfit":"201.4390","averageLoss":"-132.4575","averageTradeDuration":"724.08:05:00","averageWinningTradeDuration":"740.00:18:00","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"645.23:00:00","medianWinningTradeDuration":"645.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5208","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-74.2475","averageMFE":"240.9825","largestMAE":"-472.32","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"221.5398","profitLossDownsideDeviation":"196.8584","profitFactor":"7.6039","sharpeRatio":"0.6581","sortinoRatio":"0.7406","profitToMaxDrawdownRatio":"7.4817","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-95.1929","maximumDrawdownDuration":"76.00:00:00","totalFees":"0.2968"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0014","profitLossRatio":"1.2709","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.9682","startEquity":"175754.2379","endEquity":"183312.9155","compoundingAnnualReturn":"0.0881","drawdown":"0.031","totalNetProfit":"0.0430","sharpeRatio":"1.1076","probabilisticSharpeRatio":"0.5239","sortinoRatio":"1.7006","alpha":"0.0817","beta":"-0.1638","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.9431","trackingError":"0.1211","treynorRatio":"-0.3304","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":24,"numberOfLosingTrades":4,"totalProfitLoss":"4067.28","totalProfit":"4597.11","totalLoss":"-529.83","largestProfit":"613.69","largestLoss":"-425.17","averageProfitLoss":"145.2600","averageProfit":"191.5463","averageLoss":"-132.4575","averageTradeDuration":"845.19:02:08.5714287","averageWinningTradeDuration":"879.02:22:29.9999999","averageLosingTradeDuration":"645.23:00:00","medianTradeDuration":"679.00:00:00","medianWinningTradeDuration":"679.00:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4461","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-79.2679","averageMFE":"229.9164","largestMAE":"-472.32","largestMFE":"1306.89","maximumClosedTradeDrawdown":"-467.67","maximumIntraTradeDrawdown":"-1441.44","profitLossStandardDeviation":"210.1750","profitLossDownsideDeviation":"196.8584","profitFactor":"8.6766","sharpeRatio":"0.6911","sortinoRatio":"0.7379","profitToMaxDrawdownRatio":"8.6969","maximumEndTradeDrawdown":"505.12","averageEndTradeDrawdown":"-84.6564","maximumDrawdownDuration":"961.23:00:00","totalFees":"0.3638"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.2502","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.9855","startEquity":"179858.3532","endEquity":"183639.8908","compoundingAnnualReturn":"0.0424","drawdown":"0.031","totalNetProfit":"0.0210","sharpeRatio":"0.2984","probabilisticSharpeRatio":"0.2744","sortinoRatio":"0.4251","alpha":"0.0408","beta":"-0.1245","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.8941","trackingError":"0.1038","treynorRatio":"-0.1170","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":802,"numberOfWinningTrades":393,"numberOfLosingTrades":409,"totalProfitLoss":"32639.27","totalProfit":"72410.75","totalLoss":"-39771.48","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"40.6973","averageProfit":"184.2513","averageLoss":"-97.2408","averageTradeDuration":"1750.15:54:05.3865286","averageWinningTradeDuration":"1116.22:44:34.8091624","averageLosingTradeDuration":"2359.14:04:50.4645447","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8948","winLossRatio":"0.9609","winRate":"0.4900","lossRate":"0.5100","averageMAE":"-91.6419","averageMFE":"231.2626","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"240.3808","profitLossDownsideDeviation":"87.9789","profitFactor":"1.8207","sharpeRatio":"0.1693","sortinoRatio":"0.4626","profitToMaxDrawdownRatio":"1.3051","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.5653","maximumDrawdownDuration":"948.23:00:00","totalFees":"17.7199"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2652","winRate":"0.4549","lossRate":"0.5451","expectancy":"0.4853","startEquity":"179905.4693","endEquity":"188842.4245","compoundingAnnualReturn":"0.1015","drawdown":"0.021","totalNetProfit":"0.0497","sharpeRatio":"1.4707","probabilisticSharpeRatio":"0.6356","sortinoRatio":"1.9737","alpha":"0.0786","beta":"-0.0883","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-0.1036","trackingError":"0.1075","treynorRatio":"-0.8076","portfolioTurnover":"0.0117","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":801,"numberOfWinningTrades":392,"numberOfLosingTrades":409,"totalProfitLoss":"32396.55","totalProfit":"72105.87","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"40.4451","averageProfit":"183.9435","averageLoss":"-97.0888","averageTradeDuration":"1750.11:49:17.3033655","averageWinningTradeDuration":"1117.06:16:41.0204105","averageLosingTradeDuration":"2357.09:40:55.7457183","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8946","winLossRatio":"0.9584","winRate":"0.4894","lossRate":"0.5106","averageMAE":"-91.2688","averageMFE":"231.0316","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"240.4097","profitLossDownsideDeviation":"88.0933","profitFactor":"1.8158","sharpeRatio":"0.1682","sortinoRatio":"0.4591","profitToMaxDrawdownRatio":"1.2954","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.5865","maximumDrawdownDuration":"00:00:00","totalFees":"17.7426"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2574","winRate":"0.4549","lossRate":"0.5451","expectancy":"0.4818","startEquity":"179189.2335","endEquity":"190133.3679","compoundingAnnualReturn":"0.1277","drawdown":"0.023","totalNetProfit":"0.0611","sharpeRatio":"1.6732","probabilisticSharpeRatio":"0.6921","sortinoRatio":"2.2804","alpha":"0.1011","beta":"-0.0960","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.1768","trackingError":"0.1110","treynorRatio":"-0.8415","portfolioTurnover":"0.0119","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":796,"numberOfWinningTrades":387,"numberOfLosingTrades":409,"totalProfitLoss":"31250.96","totalProfit":"70960.28","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"39.2600","averageProfit":"183.3599","averageLoss":"-97.0888","averageTradeDuration":"1754.08:09:47.9396941","averageWinningTradeDuration":"1116.23:51:37.6744214","averageLosingTradeDuration":"2357.09:40:55.7457183","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8886","winLossRatio":"0.9462","winRate":"0.4862","lossRate":"0.5138","averageMAE":"-91.4859","averageMFE":"230.9577","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"240.2465","profitLossDownsideDeviation":"88.0933","profitFactor":"1.7870","sharpeRatio":"0.1634","sortinoRatio":"0.4457","profitToMaxDrawdownRatio":"1.2495","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-191.6977","maximumDrawdownDuration":"00:00:00","totalFees":"17.6911"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2421","winRate":"0.4517","lossRate":"0.5483","expectancy":"0.4646","startEquity":"182413.4905","endEquity":"188494.9829","compoundingAnnualReturn":"0.0684","drawdown":"0.023","totalNetProfit":"0.0333","sharpeRatio":"0.7956","probabilisticSharpeRatio":"0.4248","sortinoRatio":"1.0923","alpha":"0.0449","beta":"-0.0433","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.0238","trackingError":"0.1078","treynorRatio":"-0.8874","portfolioTurnover":"0.0118","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":790,"numberOfWinningTrades":381,"numberOfLosingTrades":409,"totalProfitLoss":"29669.98","totalProfit":"69379.30","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"37.5569","averageProfit":"182.0979","averageLoss":"-97.0888","averageTradeDuration":"1761.20:23:05.3164516","averageWinningTradeDuration":"1122.12:39:41.1023646","averageLosingTradeDuration":"2357.09:40:55.7457183","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8756","winLossRatio":"0.9315","winRate":"0.4823","lossRate":"0.5177","averageMAE":"-91.9134","averageMFE":"230.4686","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"239.5851","profitLossDownsideDeviation":"88.0933","profitFactor":"1.7472","sharpeRatio":"0.1568","sortinoRatio":"0.4263","profitToMaxDrawdownRatio":"1.1863","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-192.9117","maximumDrawdownDuration":"00:00:00","totalFees":"17.6254"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2238","winRate":"0.4475","lossRate":"0.5525","expectancy":"0.4425","startEquity":"179820.5037","endEquity":"180321.0898","compoundingAnnualReturn":"0.0057","drawdown":"0.064","totalNetProfit":"0.0028","sharpeRatio":"-0.0330","probabilisticSharpeRatio":"0.1925","sortinoRatio":"-0.0453","alpha":"-0.0037","beta":"0.0191","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-1.0337","trackingError":"0.1044","treynorRatio":"-0.0878","portfolioTurnover":"0.0117","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":793,"numberOfWinningTrades":384,"numberOfLosingTrades":409,"totalProfitLoss":"30109.62","totalProfit":"69818.94","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"37.9693","averageProfit":"181.8202","averageLoss":"-97.0888","averageTradeDuration":"1754.17:58:15.5863767","averageWinningTradeDuration":"1112.20:36:43.1250024","averageLosingTradeDuration":"2357.09:40:55.7457183","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8727","winLossRatio":"0.9389","winRate":"0.4842","lossRate":"0.5158","averageMAE":"-91.5543","averageMFE":"230.3068","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"239.3154","profitLossDownsideDeviation":"88.0933","profitFactor":"1.7583","sharpeRatio":"0.1587","sortinoRatio":"0.4310","profitToMaxDrawdownRatio":"1.2039","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-192.3376","maximumDrawdownDuration":"00:00:00","totalFees":"17.7118"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.1968","winRate":"0.4517","lossRate":"0.5483","expectancy":"0.4441","startEquity":"183312.9155","endEquity":"177744.2027","compoundingAnnualReturn":"-0.0603","drawdown":"0.084","totalNetProfit":"-0.0304","sharpeRatio":"-0.9437","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-1.2725","alpha":"-0.0513","beta":"0.0272","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-1.4758","trackingError":"0.1034","treynorRatio":"-1.7865","portfolioTurnover":"0.0118","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":788,"numberOfWinningTrades":379,"numberOfLosingTrades":409,"totalProfitLoss":"29450.74","totalProfit":"69160.06","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"37.3740","averageProfit":"182.4804","averageLoss":"-97.0888","averageTradeDuration":"1756.07:36:19.1878130","averageWinningTradeDuration":"1107.15:37:21.6886570","averageLosingTradeDuration":"2357.09:40:55.7457183","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8795","winLossRatio":"0.9267","winRate":"0.4810","lossRate":"0.5190","averageMAE":"-91.5594","averageMFE":"230.8441","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"239.7208","profitLossDownsideDeviation":"88.0933","profitFactor":"1.7417","sharpeRatio":"0.1559","sortinoRatio":"0.4243","profitToMaxDrawdownRatio":"1.1776","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-193.4701","maximumDrawdownDuration":"00:00:00","totalFees":"17.6721"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.1911","winRate":"0.4496","lossRate":"0.5504","expectancy":"0.4348","startEquity":"183484.9745","endEquity":"183507.6746","compoundingAnnualReturn":"0.0003","drawdown":"0.086","totalNetProfit":"0.0001","sharpeRatio":"-0.1088","probabilisticSharpeRatio":"0.1763","sortinoRatio":"-0.1614","alpha":"-0.0123","beta":"0.0663","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-1.0416","trackingError":"0.0986","treynorRatio":"-0.0887","portfolioTurnover":"0.0118","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"3005.02","totalProfit":"3005.02","totalLoss":"0.00","largestProfit":"881.86","largestLoss":"0","averageProfitLoss":"200.3347","averageProfit":"214.6443","averageLoss":"0.00","averageTradeDuration":"185.16:47:59.9999999","averageWinningTradeDuration":"194.23:08:34.2857141","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"166.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-22.7973","averageMFE":"226.4647","largestMAE":"-67.32","largestMFE":"1004.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1005.62","profitLossStandardDeviation":"229.4799","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8730","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-26.1300","maximumDrawdownDuration":"85.23:00:00","totalFees":"0.3875"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"0.9333","lossRate":"0.0667","expectancy":"-0.0667","startEquity":"188590.9524","endEquity":"179418.1366","compoundingAnnualReturn":"-0.0962","drawdown":"0.086","totalNetProfit":"-0.0486","sharpeRatio":"-1.3592","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-2.0813","alpha":"-0.0858","beta":"0.0728","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.5584","trackingError":"0.0926","treynorRatio":"-1.0158","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":14,"numberOfLosingTrades":0,"totalProfitLoss":"5348.35","totalProfit":"5348.35","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"382.0250","averageProfit":"382.0250","averageLoss":"0","averageTradeDuration":"247.11:00:00.0000001","averageWinningTradeDuration":"247.11:00:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-32.7443","averageMFE":"409.9407","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"485.8376","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7863","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-27.9157","maximumDrawdownDuration":"00:00:00","totalFees":"0.3280"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189409.1997","endEquity":"176977.1514","compoundingAnnualReturn":"-0.1267","drawdown":"0.086","totalNetProfit":"-0.0656","sharpeRatio":"-1.7576","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-2.6926","alpha":"-0.0981","beta":"0.0189","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-2.2785","trackingError":"0.0942","treynorRatio":"-5.0676","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"5597.55","totalProfit":"5597.55","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"373.1700","averageProfit":"373.1700","averageLoss":"0","averageTradeDuration":"271.21:24:00","averageWinningTradeDuration":"271.21:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"200.23:00:00","medianWinningTradeDuration":"200.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.4480","averageMFE":"399.2647","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"469.4192","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7950","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-26.0947","maximumDrawdownDuration":"00:00:00","totalFees":"0.3280"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189068.1025","endEquity":"176073.5057","compoundingAnnualReturn":"-0.1331","drawdown":"0.077","totalNetProfit":"-0.0687","sharpeRatio":"-1.9354","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-2.9771","alpha":"-0.1000","beta":"-0.0522","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-1.8780","trackingError":"0.0974","treynorRatio":"1.9936","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"5940.47","totalProfit":"5940.47","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"371.2794","averageProfit":"371.2794","averageLoss":"0","averageTradeDuration":"272.20:00:00","averageWinningTradeDuration":"272.20:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"201.23:00:00","medianWinningTradeDuration":"201.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-32.4100","averageMFE":"395.7431","largestMAE":"-108.12","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"453.5651","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8186","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-24.4638","maximumDrawdownDuration":"00:00:00","totalFees":"0.3585"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181155.6652","endEquity":"176028.3098","compoundingAnnualReturn":"-0.0557","drawdown":"0.050","totalNetProfit":"-0.0283","sharpeRatio":"-0.7924","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-1.2180","alpha":"-0.0236","beta":"-0.2297","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-1.1424","trackingError":"0.1214","treynorRatio":"0.1963","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":15,"numberOfLosingTrades":0,"totalProfitLoss":"6423.75","totalProfit":"6423.75","totalLoss":"0","largestProfit":"1887.0","largestLoss":"0","averageProfitLoss":"428.2500","averageProfit":"428.2500","averageLoss":"0","averageTradeDuration":"306.11:55:59.9999997","averageWinningTradeDuration":"306.11:55:59.9999997","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"214.23:00:00","medianWinningTradeDuration":"214.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.5587","averageMFE":"447.6787","largestMAE":"-210.21","largestMFE":"1887.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"455.0852","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9410","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-19.4287","maximumDrawdownDuration":"00:00:00","totalFees":"0.3606"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177744.2027","endEquity":"169867.0956","compoundingAnnualReturn":"-0.0869","drawdown":"0.079","totalNetProfit":"-0.0443","sharpeRatio":"-1.2091","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-1.8254","alpha":"-0.0370","beta":"-0.2555","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-1.5391","trackingError":"0.1205","treynorRatio":"0.2630","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"6186.78","totalProfit":"6324.48","totalLoss":"-137.70","largestProfit":"1887.0","largestLoss":"-137.70","averageProfitLoss":"386.6738","averageProfit":"421.6320","averageLoss":"-137.70","averageTradeDuration":"377.23:18:45","averageWinningTradeDuration":"356.08:51:59.9999999","averageLosingTradeDuration":"702.00:00:00","medianTradeDuration":"319.00:00:00","medianWinningTradeDuration":"301.23:00:00","medianLosingTradeDuration":"702.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0620","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-51.3969","averageMFE":"437.6600","largestMAE":"-210.21","largestMFE":"1887.00","maximumClosedTradeDrawdown":"-137.70","maximumIntraTradeDrawdown":"-1995.12","profitLossStandardDeviation":"465.3283","profitLossDownsideDeviation":"0","profitFactor":"45.9294","sharpeRatio":"0.8310","sortinoRatio":"0","profitToMaxDrawdownRatio":"44.9294","maximumEndTradeDrawdown":"536.34","averageEndTradeDrawdown":"-50.9862","maximumDrawdownDuration":"29.00:00:00","totalFees":"0.3310"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0007","profitLossRatio":"3.1180","winRate":"0.9375","lossRate":"0.0625","expectancy":"2.8606","startEquity":"184105.8414","endEquity":"171643.9572","compoundingAnnualReturn":"-0.1301","drawdown":"0.083","totalNetProfit":"-0.0677","sharpeRatio":"-1.8904","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-2.5634","alpha":"-0.0763","beta":"-0.2745","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-1.4061","trackingError":"0.1339","treynorRatio":"0.3656","portfolioTurnover":"0.0005","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":197,"numberOfLosingTrades":344,"totalProfitLoss":"-4153.99","totalProfit":"30487.22","totalLoss":"-34641.21","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-7.6784","averageProfit":"154.7575","averageLoss":"-100.7012","averageTradeDuration":"1652.23:59:20.0739341","averageWinningTradeDuration":"559.17:52:41.4213224","averageLosingTradeDuration":"2279.01:53:01.3953471","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.5368","winLossRatio":"0.5727","winRate":"0.3641","lossRate":"0.6359","averageMAE":"-98.4874","averageMFE":"93.9346","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"209.8302","profitLossDownsideDeviation":"87.1414","profitFactor":"0.8801","sharpeRatio":"-0.0366","sortinoRatio":"-0.0881","profitToMaxDrawdownRatio":"-0.1971","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-101.6130","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.1383"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4685","winRate":"0.3817","lossRate":"0.6183","expectancy":"-0.0577","startEquity":"179517.4569","endEquity":"175023.967","compoundingAnnualReturn":"-0.0493","drawdown":"0.065","totalNetProfit":"-0.0250","sharpeRatio":"-0.6647","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-0.9279","alpha":"-0.0185","beta":"-0.2925","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-0.6887","trackingError":"0.1475","treynorRatio":"0.1275","portfolioTurnover":"0.0088","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":198,"numberOfLosingTrades":344,"totalProfitLoss":"-6310.63","totalProfit":"28330.58","totalLoss":"-34641.21","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-11.6432","averageProfit":"143.0837","averageLoss":"-100.7012","averageTradeDuration":"1649.09:17:29.4464912","averageWinningTradeDuration":"555.09:04:14.5454573","averageLosingTradeDuration":"2279.01:53:01.3953471","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.4209","winLossRatio":"0.5756","winRate":"0.3653","lossRate":"0.6347","averageMAE":"-98.2794","averageMFE":"89.7858","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"192.2324","profitLossDownsideDeviation":"87.1414","profitFactor":"0.8178","sharpeRatio":"-0.0606","sortinoRatio":"-0.1336","profitToMaxDrawdownRatio":"-0.2994","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-101.4290","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.1618"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3523","winRate":"0.3830","lossRate":"0.6170","expectancy":"-0.0990","startEquity":"176977.1514","endEquity":"175388.1307","compoundingAnnualReturn":"-0.0181","drawdown":"0.065","totalNetProfit":"-0.0090","sharpeRatio":"-0.3357","probabilisticSharpeRatio":"0.1307","sortinoRatio":"-0.4631","alpha":"0.0046","beta":"-0.2721","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-0.6986","trackingError":"0.1485","treynorRatio":"0.0684","portfolioTurnover":"0.0089","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":199,"numberOfLosingTrades":346,"totalProfitLoss":"-6902.97","totalProfit":"28154.03","totalLoss":"-35057.00","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-12.6660","averageProfit":"141.4775","averageLoss":"-101.3208","averageTradeDuration":"1640.09:59:00.5504554","averageWinningTradeDuration":"550.05:09:38.8944753","averageLosingTradeDuration":"2267.10:32:15.2601140","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.3963","winLossRatio":"0.5751","winRate":"0.3651","lossRate":"0.6349","averageMAE":"-98.8707","averageMFE":"90.4240","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"192.0571","profitLossDownsideDeviation":"88.2442","profitFactor":"0.8031","sharpeRatio":"-0.0659","sortinoRatio":"-0.1435","profitToMaxDrawdownRatio":"-0.3275","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-103.0900","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.2623"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3233","winRate":"0.3835","lossRate":"0.6165","expectancy":"-0.1090","startEquity":"175235.6555","endEquity":"176814.7274","compoundingAnnualReturn":"0.0183","drawdown":"0.065","totalNetProfit":"0.0090","sharpeRatio":"0.0713","probabilisticSharpeRatio":"0.2167","sortinoRatio":"0.0935","alpha":"0.0379","beta":"-0.2895","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-0.7233","trackingError":"0.1557","treynorRatio":"-0.0143","portfolioTurnover":"0.0088","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":547,"numberOfWinningTrades":201,"numberOfLosingTrades":346,"totalProfitLoss":"-7120.26","totalProfit":"27936.74","totalLoss":"-35057.00","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-13.0169","averageProfit":"138.9888","averageLoss":"-101.3208","averageTradeDuration":"1635.03:03:17.4405829","averageWinningTradeDuration":"546.16:05:04.4776149","averageLosingTradeDuration":"2267.10:32:15.2601140","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.3718","winLossRatio":"0.5809","winRate":"0.3675","lossRate":"0.6325","averageMAE":"-98.4553","averageMFE":"89.7036","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"191.1498","profitLossDownsideDeviation":"88.2442","profitFactor":"0.7969","sharpeRatio":"-0.0681","sortinoRatio":"-0.1475","profitToMaxDrawdownRatio":"-0.3378","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.7205","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.2882"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2990","winRate":"0.3860","lossRate":"0.6140","expectancy":"-0.1125","startEquity":"175597.1317","endEquity":"178642.4293","compoundingAnnualReturn":"0.0355","drawdown":"0.038","totalNetProfit":"0.0173","sharpeRatio":"0.3487","probabilisticSharpeRatio":"0.2905","sortinoRatio":"0.4532","alpha":"0.0380","beta":"-0.2592","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.4204","trackingError":"0.1360","treynorRatio":"-0.0711","portfolioTurnover":"0.0089","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"93"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":198,"numberOfLosingTrades":347,"totalProfitLoss":"-8532.04","totalProfit":"26733.94","totalLoss":"-35265.98","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-15.6551","averageProfit":"135.0199","averageLoss":"-101.6311","averageTradeDuration":"1639.06:37:58.8990810","averageWinningTradeDuration":"547.10:01:49.0909120","averageLosingTradeDuration":"2262.07:06:54.9855892","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.3285","winLossRatio":"0.5706","winRate":"0.3633","lossRate":"0.6367","averageMAE":"-98.8510","averageMFE":"88.0944","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"188.8470","profitLossDownsideDeviation":"88.3059","profitFactor":"0.7581","sharpeRatio":"-0.0829","sortinoRatio":"-0.1773","profitToMaxDrawdownRatio":"-0.4048","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-103.7495","maximumDrawdownDuration":"716.00:00:00","totalFees":"14.2409"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2630","winRate":"0.3802","lossRate":"0.6198","expectancy":"-0.1397","startEquity":"169867.0956","endEquity":"178033.5916","compoundingAnnualReturn":"0.0993","drawdown":"0.020","totalNetProfit":"0.0481","sharpeRatio":"1.3557","probabilisticSharpeRatio":"0.5998","sortinoRatio":"1.7517","alpha":"0.0809","beta":"-0.2525","annualStandardDeviation":"0.0504","annualVariance":"0.0025","informationRatio":"0.1342","trackingError":"0.1402","treynorRatio":"-0.2707","portfolioTurnover":"0.0088","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":199,"numberOfLosingTrades":346,"totalProfitLoss":"-8171.25","totalProfit":"26957.03","totalLoss":"-35128.28","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-14.9931","averageProfit":"135.4625","averageLoss":"-101.5268","averageTradeDuration":"1636.22:10:20.9174297","averageWinningTradeDuration":"541.18:02:42.8140733","averageLosingTradeDuration":"2266.19:20:38.1502878","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.3343","winLossRatio":"0.5751","winRate":"0.3651","lossRate":"0.6349","averageMAE":"-99.0416","averageMFE":"87.7617","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"189.2327","profitLossDownsideDeviation":"88.4124","profitFactor":"0.7674","sharpeRatio":"-0.0792","sortinoRatio":"-0.1696","profitToMaxDrawdownRatio":"-0.3876","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.7548","maximumDrawdownDuration":"2191.00:00:00","totalFees":"14.2952"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2692","winRate":"0.3822","lossRate":"0.6178","expectancy":"-0.1326","startEquity":"173284.8212","endEquity":"180629.1292","compoundingAnnualReturn":"0.0878","drawdown":"0.020","totalNetProfit":"0.0424","sharpeRatio":"1.1777","probabilisticSharpeRatio":"0.5461","sortinoRatio":"1.5458","alpha":"0.0560","beta":"-0.2168","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.3367","trackingError":"0.1289","treynorRatio":"-0.2481","portfolioTurnover":"0.0088","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"1402.98","totalProfit":"2027.75","totalLoss":"-624.77","largestProfit":"1151.54","largestLoss":"-379.75","averageProfitLoss":"87.6862","averageProfit":"155.9808","averageLoss":"-208.2567","averageTradeDuration":"218.03:41:15.0000001","averageWinningTradeDuration":"190.12:09:13.8461537","averageLosingTradeDuration":"337.23:00:00","medianTradeDuration":"158.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7490","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-104.1694","averageMFE":"192.7838","largestMAE":"-458.75","largestMFE":"1209.84","maximumClosedTradeDrawdown":"-499.14","maximumIntraTradeDrawdown":"-1513.52","profitLossStandardDeviation":"321.1236","profitLossDownsideDeviation":"171.8561","profitFactor":"3.2456","sharpeRatio":"0.2731","sortinoRatio":"0.5102","profitToMaxDrawdownRatio":"2.8108","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-105.0975","maximumDrawdownDuration":"126.00:00:00","totalFees":"0.4601"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0016","profitLossRatio":"0.5740","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.3491","startEquity":"175023.967","endEquity":"176323.9186","compoundingAnnualReturn":"0.0151","drawdown":"0.030","totalNetProfit":"0.0074","sharpeRatio":"0.0911","probabilisticSharpeRatio":"0.2222","sortinoRatio":"0.1185","alpha":"0.0236","beta":"-0.2127","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.7464","trackingError":"0.1189","treynorRatio":"-0.0183","portfolioTurnover":"0.0003","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"1943.94","totalProfit":"2568.71","totalLoss":"-624.77","largestProfit":"1151.54","largestLoss":"-379.75","averageProfitLoss":"138.8529","averageProfit":"233.5191","averageLoss":"-208.2567","averageTradeDuration":"229.05:51:25.7142858","averageWinningTradeDuration":"199.14:16:21.8181817","averageLosingTradeDuration":"337.23:00:00","medianTradeDuration":"159.23:00:00","medianWinningTradeDuration":"158.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1213","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-112.7350","averageMFE":"259.7643","largestMAE":"-458.75","largestMFE":"1209.84","maximumClosedTradeDrawdown":"-499.14","maximumIntraTradeDrawdown":"-1513.52","profitLossStandardDeviation":"382.7633","profitLossDownsideDeviation":"171.8561","profitFactor":"4.1114","sharpeRatio":"0.3628","sortinoRatio":"0.8080","profitToMaxDrawdownRatio":"3.8946","maximumEndTradeDrawdown":"590.25","averageEndTradeDrawdown":"-120.9114","maximumDrawdownDuration":"126.00:00:00","totalFees":"0.4347"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8753","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.5628","startEquity":"175388.1307","endEquity":"178166.2994","compoundingAnnualReturn":"0.0318","drawdown":"0.040","totalNetProfit":"0.0158","sharpeRatio":"0.3139","probabilisticSharpeRatio":"0.2782","sortinoRatio":"0.4088","alpha":"0.0011","beta":"-0.2362","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"0.4894","trackingError":"0.1592","treynorRatio":"-0.0668","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"2287.08","totalProfit":"2496.06","totalLoss":"-208.98","largestProfit":"1151.54","largestLoss":"-208.98","averageProfitLoss":"228.7080","averageProfit":"277.3400","averageLoss":"-208.98","averageTradeDuration":"253.15:48:00","averageWinningTradeDuration":"228.04:20:00","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"167.23:00:00","medianWinningTradeDuration":"159.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3271","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-94.7910","averageMFE":"276.9690","largestMAE":"-319.92","largestMFE":"1209.84","maximumClosedTradeDrawdown":"-208.98","maximumIntraTradeDrawdown":"-1513.52","profitLossStandardDeviation":"408.4076","profitLossDownsideDeviation":"0","profitFactor":"11.9440","sharpeRatio":"0.5600","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.9440","maximumEndTradeDrawdown":"364.41","averageEndTradeDrawdown":"-48.2610","maximumDrawdownDuration":"43.00:00:00","totalFees":"0.3342"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0009","profitLossRatio":"1.9228","winRate":"0.8889","lossRate":"0.1111","expectancy":"1.5981","startEquity":"178040.1931","endEquity":"177032.6247","compoundingAnnualReturn":"-0.0113","drawdown":"0.040","totalNetProfit":"-0.0057","sharpeRatio":"-0.3345","probabilisticSharpeRatio":"0.1299","sortinoRatio":"-0.4036","alpha":"-0.0412","beta":"-0.2261","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"0.4991","trackingError":"0.1720","treynorRatio":"0.0787","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"2176.69","totalProfit":"2385.67","totalLoss":"-208.98","largestProfit":"1151.54","largestLoss":"-208.98","averageProfitLoss":"272.0862","averageProfit":"340.8100","averageLoss":"-208.98","averageTradeDuration":"315.23:00:00","averageWinningTradeDuration":"292.02:25:42.8571428","averageLosingTradeDuration":"482.23:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"482.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6308","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-133.1438","averageMFE":"338.5712","largestMAE":"-319.92","largestMFE":"1209.84","maximumClosedTradeDrawdown":"-208.98","maximumIntraTradeDrawdown":"-1513.52","profitLossStandardDeviation":"451.2592","profitLossDownsideDeviation":"0","profitFactor":"11.4158","sharpeRatio":"0.6029","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.4158","maximumEndTradeDrawdown":"364.41","averageEndTradeDrawdown":"-66.4850","maximumDrawdownDuration":"523.23:00:00","totalFees":"0.2777"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4474","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.9549","startEquity":"177810.9544","endEquity":"173305.2073","compoundingAnnualReturn":"-0.0499","drawdown":"0.049","totalNetProfit":"-0.0253","sharpeRatio":"-0.6215","probabilisticSharpeRatio":"0.0846","sortinoRatio":"-0.7817","alpha":"-0.0353","beta":"-0.2065","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-0.1854","trackingError":"0.1779","treynorRatio":"0.1689","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"2335.18","totalProfit":"2335.18","totalLoss":"0","largestProfit":"1151.54","largestLoss":"0","averageProfitLoss":"389.1967","averageProfit":"389.1967","averageLoss":"0","averageTradeDuration":"321.03:00:00","averageWinningTradeDuration":"321.03:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118.4300","averageMFE":"412.4833","largestMAE":"-303.68","largestMFE":"1209.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1513.52","profitLossStandardDeviation":"461.0044","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8442","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"364.41","averageEndTradeDrawdown":"-23.2867","maximumDrawdownDuration":"00:00:00","totalFees":"0.2353"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"178033.5916","endEquity":"178663.9522","compoundingAnnualReturn":"0.0071","drawdown":"0.049","totalNetProfit":"0.0035","sharpeRatio":"-0.0074","probabilisticSharpeRatio":"0.1972","sortinoRatio":"-0.0101","alpha":"0.0003","beta":"-0.2075","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-0.0229","trackingError":"0.1818","treynorRatio":"0.0022","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2704.66","totalProfit":"2704.66","totalLoss":"0","largestProfit":"1151.54","largestLoss":"0","averageProfitLoss":"540.9320","averageProfit":"540.9320","averageLoss":"0","averageTradeDuration":"496.18:36:00","averageWinningTradeDuration":"496.18:36:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"563.23:00:00","medianWinningTradeDuration":"563.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-101.6820","averageMFE":"603.816","largestMAE":"-303.68","largestMFE":"1209.84","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1513.52","profitLossStandardDeviation":"426.7655","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2675","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"364.41","averageEndTradeDrawdown":"-62.8840","maximumDrawdownDuration":"00:00:00","totalFees":"0.1786"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180769.8009","endEquity":"175892.2264","compoundingAnnualReturn":"-0.0531","drawdown":"0.049","totalNetProfit":"-0.0270","sharpeRatio":"-0.5840","probabilisticSharpeRatio":"0.0895","sortinoRatio":"-0.7815","alpha":"-0.0347","beta":"-0.2252","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.2364","trackingError":"0.1927","treynorRatio":"0.1631","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"65"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":369,"numberOfWinningTrades":163,"numberOfLosingTrades":206,"totalProfitLoss":"-7754.86","totalProfit":"14041.55","totalLoss":"-21796.41","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-21.0159","averageProfit":"86.1445","averageLoss":"-105.8078","averageTradeDuration":"1253.20:21:08.2926844","averageWinningTradeDuration":"620.15:44:32.3926407","averageLosingTradeDuration":"1754.20:51:15.7281543","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8142","winLossRatio":"0.7913","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-98.9228","averageMFE":"95.5289","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"149.6147","profitLossDownsideDeviation":"109.3630","profitFactor":"0.6442","sharpeRatio":"-0.1405","sortinoRatio":"-0.1922","profitToMaxDrawdownRatio":"-0.7895","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-116.5448","maximumDrawdownDuration":"00:00:00","totalFees":"8.6094"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7706","winRate":"0.4492","lossRate":"0.5508","expectancy":"-0.2047","startEquity":"177148.17","endEquity":"170879.0794","compoundingAnnualReturn":"-0.0693","drawdown":"0.062","totalNetProfit":"-0.0354","sharpeRatio":"-0.8288","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-1.0592","alpha":"-0.0717","beta":"-0.1903","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"0.1691","trackingError":"0.2053","treynorRatio":"0.2876","portfolioTurnover":"0.0061","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":164,"numberOfLosingTrades":207,"totalProfitLoss":"-8429.17","totalProfit":"13442.24","totalLoss":"-21871.41","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-22.7201","averageProfit":"81.9649","averageLoss":"-105.6590","averageTradeDuration":"1248.18:29:55.1482502","averageWinningTradeDuration":"618.05:15:43.9024414","averageLosingTradeDuration":"1748.08:06:57.3913034","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7757","winLossRatio":"0.7923","winRate":"0.4420","lossRate":"0.5580","averageMAE":"-99.0191","averageMFE":"93.8462","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"144.2000","profitLossDownsideDeviation":"109.1182","profitFactor":"0.6146","sharpeRatio":"-0.1576","sortinoRatio":"-0.2082","profitToMaxDrawdownRatio":"-0.8582","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-116.5664","maximumDrawdownDuration":"00:00:00","totalFees":"8.6141"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0007","profitLossRatio":"0.7390","winRate":"0.4477","lossRate":"0.5523","expectancy":"-0.2214","startEquity":"179221.9202","endEquity":"168510.6079","compoundingAnnualReturn":"-0.1166","drawdown":"0.083","totalNetProfit":"-0.0598","sharpeRatio":"-1.6425","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-2.0499","alpha":"-0.0937","beta":"-0.1502","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.8019","trackingError":"0.1791","treynorRatio":"0.6673","portfolioTurnover":"0.0062","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":166,"numberOfLosingTrades":209,"totalProfitLoss":"-8405.91","totalProfit":"13580.34","totalLoss":"-21986.25","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-22.4158","averageProfit":"81.8093","averageLoss":"-105.1974","averageTradeDuration":"1238.00:22:52.8000023","averageWinningTradeDuration":"613.16:02:31.8072314","averageLosingTradeDuration":"1733.21:49:05.4545447","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7777","winLossRatio":"0.7943","winRate":"0.4427","lossRate":"0.5573","averageMAE":"-99.0067","averageMFE":"93.5499","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"143.7065","profitLossDownsideDeviation":"108.7324","profitFactor":"0.6177","sharpeRatio":"-0.1560","sortinoRatio":"-0.2062","profitToMaxDrawdownRatio":"-0.8558","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-115.9657","maximumDrawdownDuration":"00:00:00","totalFees":"8.6745"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7464","winRate":"0.4466","lossRate":"0.5534","expectancy":"-0.2201","startEquity":"175920.7806","endEquity":"168210.0451","compoundingAnnualReturn":"-0.0860","drawdown":"0.067","totalNetProfit":"-0.0438","sharpeRatio":"-1.0663","probabilisticSharpeRatio":"0.0381","sortinoRatio":"-1.3598","alpha":"-0.0501","beta":"-0.1118","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-1.1286","trackingError":"0.1641","treynorRatio":"0.5694","portfolioTurnover":"0.0062","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":170,"numberOfLosingTrades":210,"totalProfitLoss":"-8164.51","totalProfit":"13847.58","totalLoss":"-22012.09","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-21.4856","averageProfit":"81.4564","averageLoss":"-104.8195","averageTradeDuration":"1222.14:00:18.9473716","averageWinningTradeDuration":"600.14:39:10.5882386","averageLosingTradeDuration":"1726.02:03:08.5714279","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7771","winLossRatio":"0.8095","winRate":"0.4474","lossRate":"0.5526","averageMAE":"-98.3358","averageMFE":"92.9281","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"143.1790","profitLossDownsideDeviation":"108.6101","profitFactor":"0.6291","sharpeRatio":"-0.1501","sortinoRatio":"-0.1978","profitToMaxDrawdownRatio":"-0.8312","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-114.4137","maximumDrawdownDuration":"00:00:00","totalFees":"8.8164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0008","profitLossRatio":"0.7493","winRate":"0.4505","lossRate":"0.5495","expectancy":"-0.2120","startEquity":"173305.2073","endEquity":"172991.366","compoundingAnnualReturn":"-0.0036","drawdown":"0.067","totalNetProfit":"-0.0018","sharpeRatio":"-0.1753","probabilisticSharpeRatio":"0.1607","sortinoRatio":"-0.2143","alpha":"-0.0096","beta":"-0.1359","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.0892","trackingError":"0.1630","treynorRatio":"0.0751","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":173,"numberOfLosingTrades":210,"totalProfitLoss":"-7688.91","totalProfit":"14323.18","totalLoss":"-22012.09","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-20.0755","averageProfit":"82.7929","averageLoss":"-104.8195","averageTradeDuration":"1216.20:39:19.2689328","averageWinningTradeDuration":"598.17:26:00.6936450","averageLosingTradeDuration":"1726.02:03:08.5714279","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7899","winLossRatio":"0.8238","winRate":"0.4517","lossRate":"0.5483","averageMAE":"-97.8423","averageMFE":"93.7918","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"143.7040","profitLossDownsideDeviation":"108.6101","profitFactor":"0.6507","sharpeRatio":"-0.1397","sortinoRatio":"-0.1848","profitToMaxDrawdownRatio":"-0.7828","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.8673","maximumDrawdownDuration":"00:00:00","totalFees":"8.8164"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7603","winRate":"0.4557","lossRate":"0.5443","expectancy":"-0.1978","startEquity":"178597.6301","endEquity":"172000.6939","compoundingAnnualReturn":"-0.0727","drawdown":"0.067","totalNetProfit":"-0.0369","sharpeRatio":"-0.9876","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-1.1245","alpha":"-0.0519","beta":"-0.1298","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-0.4088","trackingError":"0.1594","treynorRatio":"0.4120","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":385,"numberOfWinningTrades":175,"numberOfLosingTrades":210,"totalProfitLoss":"-7751.23","totalProfit":"14260.86","totalLoss":"-22012.09","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-20.1331","averageProfit":"81.4906","averageLoss":"-104.8195","averageTradeDuration":"1211.09:48:56.1038990","averageWinningTradeDuration":"593.19:07:53.1428606","averageLosingTradeDuration":"1726.02:03:08.5714279","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7774","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-98.0019","averageMFE":"92.6662","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"141.7728","profitLossDownsideDeviation":"108.6101","profitFactor":"0.6479","sharpeRatio":"-0.1420","sortinoRatio":"-0.1854","profitToMaxDrawdownRatio":"-0.7892","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-112.7993","maximumDrawdownDuration":"00:00:00","totalFees":"8.8475"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7485","winRate":"0.4591","lossRate":"0.5409","expectancy":"-0.1972","startEquity":"176734.0888","endEquity":"174542.3897","compoundingAnnualReturn":"-0.0249","drawdown":"0.058","totalNetProfit":"-0.0124","sharpeRatio":"-0.4643","probabilisticSharpeRatio":"0.1086","sortinoRatio":"-0.5689","alpha":"-0.0227","beta":"-0.0928","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.3798","trackingError":"0.1565","treynorRatio":"0.2782","portfolioTurnover":"0.0064","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":22,"numberOfLosingTrades":4,"totalProfitLoss":"2227.69","totalProfit":"2443.37","totalLoss":"-215.68","largestProfit":"265.00","largestLoss":"-86.76","averageProfitLoss":"85.6804","averageProfit":"111.0623","averageLoss":"-53.92","averageTradeDuration":"330.20:30:00","averageWinningTradeDuration":"346.16:38:10.9090907","averageLosingTradeDuration":"243.17:45:00","medianTradeDuration":"403.00:00:00","medianWinningTradeDuration":"423.00:00:00","medianLosingTradeDuration":"403.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0598","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-82.7215","averageMFE":"128.6608","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"-147.01","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"102.4248","profitLossDownsideDeviation":"31.5120","profitFactor":"11.3287","sharpeRatio":"0.8365","sortinoRatio":"2.7190","profitToMaxDrawdownRatio":"15.1533","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-42.9804","maximumDrawdownDuration":"87.23:00:00","totalFees":"0.3846"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"2.8507","winRate":"0.8095","lossRate":"0.1905","expectancy":"2.1173","startEquity":"170879.0794","endEquity":"176267.015","compoundingAnnualReturn":"0.0646","drawdown":"0.028","totalNetProfit":"0.0315","sharpeRatio":"0.7308","probabilisticSharpeRatio":"0.4024","sortinoRatio":"0.9827","alpha":"0.0587","beta":"-0.1039","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-1.1005","trackingError":"0.1359","treynorRatio":"-0.3765","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"2313.20","totalProfit":"2453.88","totalLoss":"-140.68","largestProfit":"265.00","largestLoss":"-86.76","averageProfitLoss":"96.3833","averageProfit":"116.8514","averageLoss":"-46.8933","averageTradeDuration":"348.11:09:59.9999998","averageWinningTradeDuration":"371.00:14:17.1428570","averageLosingTradeDuration":"190.15:40:00","medianTradeDuration":"425.00:00:00","medianWinningTradeDuration":"466.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4919","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-80.8225","averageMFE":"133.6950","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"-86.76","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"100.1976","profitLossDownsideDeviation":"34.5437","profitFactor":"17.4430","sharpeRatio":"0.9619","sortinoRatio":"2.7902","profitToMaxDrawdownRatio":"26.6621","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-37.3117","maximumDrawdownDuration":"56.00:00:00","totalFees":"0.3505"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0003","profitLossRatio":"3.0936","winRate":"0.85","lossRate":"0.15","expectancy":"2.4795","startEquity":"169572.8873","endEquity":"178575.0855","compoundingAnnualReturn":"0.1087","drawdown":"0.026","totalNetProfit":"0.0531","sharpeRatio":"1.5800","probabilisticSharpeRatio":"0.6685","sortinoRatio":"2.0857","alpha":"0.0860","beta":"-0.0506","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-0.6732","trackingError":"0.1097","treynorRatio":"-1.5483","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"44"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":22,"numberOfLosingTrades":1,"totalProfitLoss":"2855.40","totalProfit":"2881.24","totalLoss":"-25.84","largestProfit":"265.00","largestLoss":"-25.84","averageProfitLoss":"124.1478","averageProfit":"130.9655","averageLoss":"-25.84","averageTradeDuration":"385.09:26:05.2173911","averageWinningTradeDuration":"398.18:38:10.9090907","averageLosingTradeDuration":"90.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"90.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.0683","winLossRatio":"22","winRate":"0.9565","lossRate":"0.0435","averageMAE":"-74.0457","averageMFE":"152.9374","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"-25.84","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"91.4355","profitLossDownsideDeviation":"0","profitFactor":"111.5031","sharpeRatio":"1.3578","sortinoRatio":"0","profitToMaxDrawdownRatio":"110.5031","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-28.7896","maximumDrawdownDuration":"99.23:00:00","totalFees":"0.3477"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0002","profitLossRatio":"5.8231","winRate":"0.95","lossRate":"0.05","expectancy":"5.4820","startEquity":"168580.8351","endEquity":"183178.1706","compoundingAnnualReturn":"0.1812","drawdown":"0.018","totalNetProfit":"0.0866","sharpeRatio":"2.5220","probabilisticSharpeRatio":"0.8870","sortinoRatio":"3.6947","alpha":"0.1243","beta":"-0.0995","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"0.4623","trackingError":"0.1187","treynorRatio":"-1.1857","portfolioTurnover":"0.0004","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":18,"numberOfLosingTrades":0,"totalProfitLoss":"2713.99","totalProfit":"2713.99","totalLoss":"0","largestProfit":"265.00","largestLoss":"0","averageProfitLoss":"150.7772","averageProfit":"150.7772","averageLoss":"0","averageTradeDuration":"473.21:39:59.9999998","averageWinningTradeDuration":"473.21:39:59.9999998","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"538.23:00:00","medianWinningTradeDuration":"538.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-74.6739","averageMFE":"185.1517","largestMAE":"-324.09","largestMFE":"484.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"80.2070","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8799","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-34.3744","maximumDrawdownDuration":"00:00:00","totalFees":"0.2058"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172991.366","endEquity":"181829.0428","compoundingAnnualReturn":"0.1045","drawdown":"0.017","totalNetProfit":"0.0511","sharpeRatio":"1.3507","probabilisticSharpeRatio":"0.6019","sortinoRatio":"1.9638","alpha":"0.0669","beta":"-0.0835","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"0.0927","trackingError":"0.1141","treynorRatio":"-0.7492","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":19,"numberOfLosingTrades":2,"totalProfitLoss":"2197.30","totalProfit":"2667.62","totalLoss":"-470.32","largestProfit":"261.77","largestLoss":"-457.62","averageProfitLoss":"104.6333","averageProfit":"140.4011","averageLoss":"-235.16","averageTradeDuration":"478.09:34:17.1428570","averageWinningTradeDuration":"475.20:41:03.1578946","averageLosingTradeDuration":"502.12:00:00","medianTradeDuration":"552.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"675.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5970","winLossRatio":"9.5","winRate":"0.9048","lossRate":"0.0952","averageMAE":"-114.9929","averageMFE":"160.3886","largestMAE":"-498.80","largestMFE":"484.12","maximumClosedTradeDrawdown":"-457.62","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"151.3452","profitLossDownsideDeviation":"314.6059","profitFactor":"5.6719","sharpeRatio":"0.6914","sortinoRatio":"0.3326","profitToMaxDrawdownRatio":"4.8016","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-55.7552","maximumDrawdownDuration":"00:00:00","totalFees":"0.3018"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0026","profitLossRatio":"0.3656","winRate":"0.9412","lossRate":"0.0588","expectancy":"0.2852","startEquity":"172690.2235","endEquity":"184718.6279","compoundingAnnualReturn":"0.1442","drawdown":"0.033","totalNetProfit":"0.0697","sharpeRatio":"1.4416","probabilisticSharpeRatio":"0.6285","sortinoRatio":"2.2608","alpha":"0.0749","beta":"-0.0552","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.0973","trackingError":"0.1126","treynorRatio":"-1.2754","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"2256.86","totalProfit":"2803.76","totalLoss":"-546.90","largestProfit":"334.34","largestLoss":"-457.62","averageProfitLoss":"90.2744","averageProfit":"133.5124","averageLoss":"-136.7250","averageTradeDuration":"531.01:28:48","averageWinningTradeDuration":"515.16:37:08.5714287","averageLosingTradeDuration":"611.18:00:00","medianTradeDuration":"565.23:00:00","medianWinningTradeDuration":"555.23:00:00","medianLosingTradeDuration":"721.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9765","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-112.1340","averageMFE":"147.6092","largestMAE":"-498.80","largestMFE":"484.12","maximumClosedTradeDrawdown":"-457.62","maximumIntraTradeDrawdown":"-753.35","profitLossStandardDeviation":"146.9072","profitLossDownsideDeviation":"215.0637","profitFactor":"5.1266","sharpeRatio":"0.6145","sortinoRatio":"0.4198","profitToMaxDrawdownRatio":"4.9317","maximumEndTradeDrawdown":"753.35","averageEndTradeDrawdown":"-57.3348","maximumDrawdownDuration":"3.00:00:00","totalFees":"0.3759"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0010","profitLossRatio":"1.0871","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.7393","startEquity":"174036.7163","endEquity":"187147.6821","compoundingAnnualReturn":"0.1558","drawdown":"0.033","totalNetProfit":"0.0753","sharpeRatio":"1.8437","probabilisticSharpeRatio":"0.7397","sortinoRatio":"2.7114","alpha":"0.0935","beta":"-0.0376","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.1274","trackingError":"0.0928","treynorRatio":"-2.3850","portfolioTurnover":"0.0004","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":471,"numberOfWinningTrades":237,"numberOfLosingTrades":234,"totalProfitLoss":"6237.66","totalProfit":"28865.04","totalLoss":"-22627.38","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"13.2434","averageProfit":"121.7934","averageLoss":"-96.6982","averageTradeDuration":"1483.17:52:29.0445844","averageWinningTradeDuration":"624.04:26:04.5569621","averageLosingTradeDuration":"2354.07:47:41.5384591","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"615.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2595","winLossRatio":"1.0128","winRate":"0.5032","lossRate":"0.4968","averageMAE":"-97.8265","averageMFE":"118.1314","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"188.5658","profitLossDownsideDeviation":"106.8799","profitFactor":"1.2757","sharpeRatio":"0.0702","sortinoRatio":"0.1239","profitToMaxDrawdownRatio":"0.7417","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.8880","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4591"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5295","winRate":"0.4749","lossRate":"0.5251","expectancy":"0.2012","startEquity":"176267.015","endEquity":"187185.1682","compoundingAnnualReturn":"0.1273","drawdown":"0.033","totalNetProfit":"0.0619","sharpeRatio":"1.4949","probabilisticSharpeRatio":"0.6431","sortinoRatio":"2.2199","alpha":"0.0845","beta":"-0.0588","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"0.0296","trackingError":"0.0957","treynorRatio":"-1.3605","portfolioTurnover":"0.0067","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":471,"numberOfWinningTrades":237,"numberOfLosingTrades":234,"totalProfitLoss":"6249.73","totalProfit":"28877.11","totalLoss":"-22627.38","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"13.2691","averageProfit":"121.8443","averageLoss":"-96.6982","averageTradeDuration":"1483.07:38:05.3503178","averageWinningTradeDuration":"623.08:05:03.7974685","averageLosingTradeDuration":"2354.07:47:41.5384591","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"615.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2600","winLossRatio":"1.0128","winRate":"0.5032","lossRate":"0.4968","averageMAE":"-98.0364","averageMFE":"118.0872","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"188.5842","profitLossDownsideDeviation":"106.8799","profitFactor":"1.2762","sharpeRatio":"0.0704","sortinoRatio":"0.1241","profitToMaxDrawdownRatio":"0.7431","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.8181","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4591"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5297","winRate":"0.4749","lossRate":"0.5251","expectancy":"0.2013","startEquity":"177951.8404","endEquity":"187481.6441","compoundingAnnualReturn":"0.1116","drawdown":"0.033","totalNetProfit":"0.0536","sharpeRatio":"1.1700","probabilisticSharpeRatio":"0.5414","sortinoRatio":"1.8543","alpha":"0.0746","beta":"-0.0765","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.7819","trackingError":"0.0972","treynorRatio":"-0.8351","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":473,"numberOfWinningTrades":239,"numberOfLosingTrades":234,"totalProfitLoss":"7083.67","totalProfit":"29711.05","totalLoss":"-22627.38","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"14.9760","averageProfit":"124.3140","averageLoss":"-96.6982","averageTradeDuration":"1478.11:46:02.7906962","averageWinningTradeDuration":"620.23:29:22.3430964","averageLosingTradeDuration":"2354.07:47:41.5384591","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"447.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2856","winLossRatio":"1.0214","winRate":"0.5053","lossRate":"0.4947","averageMAE":"-98.0910","averageMFE":"119.4501","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"191.1417","profitLossDownsideDeviation":"106.8799","profitFactor":"1.3131","sharpeRatio":"0.0784","sortinoRatio":"0.1401","profitToMaxDrawdownRatio":"0.8423","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.4741","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4635"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5643","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.2211","startEquity":"183433.0638","endEquity":"186171.8142","compoundingAnnualReturn":"0.0303","drawdown":"0.046","totalNetProfit":"0.0149","sharpeRatio":"0.1911","probabilisticSharpeRatio":"0.2460","sortinoRatio":"0.3001","alpha":"0.0184","beta":"-0.0538","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-1.4363","trackingError":"0.0890","treynorRatio":"-0.2036","portfolioTurnover":"0.0068","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":477,"numberOfWinningTrades":243,"numberOfLosingTrades":234,"totalProfitLoss":"7383.83","totalProfit":"30011.21","totalLoss":"-22627.38","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"15.4797","averageProfit":"123.5029","averageLoss":"-96.6982","averageTradeDuration":"1470.09:50:56.6037728","averageWinningTradeDuration":"619.05:36:17.7777781","averageLosingTradeDuration":"2354.07:47:41.5384591","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2772","winLossRatio":"1.0385","winRate":"0.5094","lossRate":"0.4906","averageMAE":"-98.1421","averageMFE":"119.3181","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"190.5054","profitLossDownsideDeviation":"106.8799","profitFactor":"1.3263","sharpeRatio":"0.0813","sortinoRatio":"0.1448","profitToMaxDrawdownRatio":"0.8780","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-103.8383","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.5083"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5626","winRate":"0.4788","lossRate":"0.5212","expectancy":"0.2270","startEquity":"181166.8889","endEquity":"183571.7531","compoundingAnnualReturn":"0.0271","drawdown":"0.046","totalNetProfit":"0.0133","sharpeRatio":"0.0637","probabilisticSharpeRatio":"0.2150","sortinoRatio":"0.0982","alpha":"0.0231","beta":"-0.1006","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-2.0555","trackingError":"0.0918","treynorRatio":"-0.0372","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":473,"numberOfWinningTrades":241,"numberOfLosingTrades":232,"totalProfitLoss":"7609.44","totalProfit":"29766.50","totalLoss":"-22157.06","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"16.0876","averageProfit":"123.5124","averageLoss":"-95.5046","averageTradeDuration":"1478.15:12:18.2663840","averageWinningTradeDuration":"620.06:38:20.4149382","averageLosingTradeDuration":"2370.06:55:51.7241353","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"464.23:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2933","winLossRatio":"1.0388","winRate":"0.5095","lossRate":"0.4905","averageMAE":"-96.6486","averageMFE":"119.7208","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"189.8940","profitLossDownsideDeviation":"104.5290","profitFactor":"1.3434","sharpeRatio":"0.0847","sortinoRatio":"0.1539","profitToMaxDrawdownRatio":"0.9048","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-103.6332","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.4426"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5862","winRate":"0.4787","lossRate":"0.5213","expectancy":"0.2380","startEquity":"185788.4784","endEquity":"175945.702","compoundingAnnualReturn":"-0.1040","drawdown":"0.081","totalNetProfit":"-0.0530","sharpeRatio":"-1.5092","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-2.2023","alpha":"-0.0639","beta":"-0.1305","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-2.6553","trackingError":"0.0870","treynorRatio":"0.6379","portfolioTurnover":"0.0068","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":468,"numberOfWinningTrades":238,"numberOfLosingTrades":230,"totalProfitLoss":"7646.38","totalProfit":"29726.86","totalLoss":"-22080.48","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"16.3384","averageProfit":"124.9028","averageLoss":"-96.0021","averageTradeDuration":"1487.23:37:03.0769228","averageWinningTradeDuration":"621.11:26:58.4873958","averageLosingTradeDuration":"2384.15:07:49.5652149","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"541.23:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3010","winLossRatio":"1.0348","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-96.5019","averageMFE":"120.5862","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"191.1599","profitLossDownsideDeviation":"104.8258","profitFactor":"1.3463","sharpeRatio":"0.0855","sortinoRatio":"0.1559","profitToMaxDrawdownRatio":"0.9092","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-104.2477","maximumDrawdownDuration":"00:00:00","totalFees":"11.3402"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5722","winRate":"0.4811","lossRate":"0.5189","expectancy":"0.2375","startEquity":"187147.6821","endEquity":"176636.1967","compoundingAnnualReturn":"-0.1106","drawdown":"0.095","totalNetProfit":"-0.0562","sharpeRatio":"-1.6525","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-2.5312","alpha":"-0.0768","beta":"-0.1219","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-2.4006","trackingError":"0.0864","treynorRatio":"0.7460","portfolioTurnover":"0.0068","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":20,"numberOfLosingTrades":0,"totalProfitLoss":"3068.78","totalProfit":"3068.78","totalLoss":"0","largestProfit":"648.21","largestLoss":"0","averageProfitLoss":"153.4390","averageProfit":"153.4390","averageLoss":"0","averageTradeDuration":"501.11:14:59.9999998","averageWinningTradeDuration":"501.11:14:59.9999998","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"472.23:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-85.1980","averageMFE":"178.4365","largestMAE":"-328.42","largestMFE":"648.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-706.69","profitLossStandardDeviation":"167.7100","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9149","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-24.9975","maximumDrawdownDuration":"00:00:00","totalFees":"0.2087"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187455.1451","endEquity":"173106.2405","compoundingAnnualReturn":"-0.1491","drawdown":"0.085","totalNetProfit":"-0.0765","sharpeRatio":"-2.5993","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-3.7910","alpha":"-0.1011","beta":"-0.1775","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-2.9624","trackingError":"0.0830","treynorRatio":"0.6926","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"2864.82","totalProfit":"2914.93","totalLoss":"-50.11","largestProfit":"648.21","largestLoss":"-50.11","averageProfitLoss":"136.4200","averageProfit":"145.7465","averageLoss":"-50.11","averageTradeDuration":"497.15:11:25.7142857","averageWinningTradeDuration":"493.00:24:00","averageLosingTradeDuration":"589.23:00:00","medianTradeDuration":"472.23:00:00","medianWinningTradeDuration":"472.23:00:00","medianLosingTradeDuration":"589.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.9085","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-80.6695","averageMFE":"165.9490","largestMAE":"-328.42","largestMFE":"648.21","maximumClosedTradeDrawdown":"-50.11","maximumIntraTradeDrawdown":"-706.69","profitLossStandardDeviation":"172.1985","profitLossDownsideDeviation":"0","profitFactor":"58.1706","sharpeRatio":"0.7922","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.1706","maximumEndTradeDrawdown":"341.35","averageEndTradeDrawdown":"-29.5290","maximumDrawdownDuration":"00:00:00","totalFees":"0.2433"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2270","winRate":"0.9333","lossRate":"0.0667","expectancy":"3.8786","startEquity":"186072.4404","endEquity":"171188.5325","compoundingAnnualReturn":"-0.1532","drawdown":"0.097","totalNetProfit":"-0.0800","sharpeRatio":"-2.4097","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-3.2934","alpha":"-0.1099","beta":"-0.2481","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.7055","trackingError":"0.0905","treynorRatio":"0.4785","portfolioTurnover":"0.0003","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":21,"numberOfLosingTrades":2,"totalProfitLoss":"1846.52","totalProfit":"2172.77","totalLoss":"-326.25","largestProfit":"410.76","largestLoss":"-276.14","averageProfitLoss":"80.2835","averageProfit":"103.4652","averageLoss":"-163.125","averageTradeDuration":"565.16:44:20.8695650","averageWinningTradeDuration":"544.14:59:59.9999999","averageLosingTradeDuration":"786.23:00:00","medianTradeDuration":"589.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"983.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6343","winLossRatio":"10.5","winRate":"0.9130","lossRate":"0.0870","averageMAE":"-99.2852","averageMFE":"141.1043","largestMAE":"-398.38","largestMFE":"571.95","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"140.0511","profitLossDownsideDeviation":"159.8273","profitFactor":"6.6598","sharpeRatio":"0.5732","sortinoRatio":"0.5023","profitToMaxDrawdownRatio":"6.6869","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-60.8209","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2341"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.2118","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.9169","startEquity":"186600.3632","endEquity":"174755.6985","compoundingAnnualReturn":"-0.1232","drawdown":"0.097","totalNetProfit":"-0.0635","sharpeRatio":"-2.1698","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-2.9095","alpha":"-0.0762","beta":"-0.2850","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-2.1947","trackingError":"0.0893","treynorRatio":"0.3604","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":18,"numberOfLosingTrades":3,"totalProfitLoss":"1999.49","totalProfit":"2370.86","totalLoss":"-371.37","largestProfit":"450.43","largestLoss":"-276.14","averageProfitLoss":"95.2138","averageProfit":"131.7144","averageLoss":"-123.790","averageTradeDuration":"599.03:34:17.1428569","averageWinningTradeDuration":"576.00:19:59.9999998","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"616.23:00:00","medianWinningTradeDuration":"616.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0640","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-105.6267","averageMFE":"168.0490","largestMAE":"-398.38","largestMFE":"571.95","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-697.27","profitLossStandardDeviation":"168.6478","profitLossDownsideDeviation":"131.9626","profitFactor":"6.3841","sharpeRatio":"0.5646","sortinoRatio":"0.7215","profitToMaxDrawdownRatio":"7.2409","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-72.8352","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.1986"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9760","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.3382","startEquity":"183571.7531","endEquity":"170939.9549","compoundingAnnualReturn":"-0.1325","drawdown":"0.082","totalNetProfit":"-0.0688","sharpeRatio":"-2.3066","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-3.2203","alpha":"-0.0792","beta":"-0.2575","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-2.5071","trackingError":"0.0850","treynorRatio":"0.4142","portfolioTurnover":"0.0003","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":21,"numberOfLosingTrades":3,"totalProfitLoss":"2951.82","totalProfit":"3323.19","totalLoss":"-371.37","largestProfit":"830.70","largestLoss":"-276.14","averageProfitLoss":"122.9925","averageProfit":"158.2471","averageLoss":"-123.790","averageTradeDuration":"609.16:12:29.9999998","averageWinningTradeDuration":"591.08:22:51.4285713","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"629.23:00:00","medianWinningTradeDuration":"616.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2784","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-108.0071","averageMFE":"199.5642","largestMAE":"-398.38","largestMFE":"1251.90","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-1251.90","profitLossStandardDeviation":"218.1892","profitLossDownsideDeviation":"131.9626","profitFactor":"8.9485","sharpeRatio":"0.5637","sortinoRatio":"0.9320","profitToMaxDrawdownRatio":"10.6896","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-76.5717","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2452"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.5674","winRate":"0.8","lossRate":"0.2","expectancy":"1.8539","startEquity":"175575.0433","endEquity":"174351.4427","compoundingAnnualReturn":"-0.0139","drawdown":"0.046","totalNetProfit":"-0.0070","sharpeRatio":"-0.3921","probabilisticSharpeRatio":"0.1215","sortinoRatio":"-0.5826","alpha":"0.0117","beta":"-0.3022","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-1.4974","trackingError":"0.0897","treynorRatio":"0.0735","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"146"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2015-01-03T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":23,"numberOfLosingTrades":3,"totalProfitLoss":"3512.25","totalProfit":"3883.62","totalLoss":"-371.37","largestProfit":"830.70","largestLoss":"-276.14","averageProfitLoss":"135.0865","averageProfit":"168.8530","averageLoss":"-123.790","averageTradeDuration":"653.14:09:13.8461535","averageWinningTradeDuration":"642.14:02:36.5217389","averageLosingTradeDuration":"737.23:00:00","medianTradeDuration":"640.23:00:00","medianWinningTradeDuration":"640.23:00:00","medianLosingTradeDuration":"639.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3640","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-107.7319","averageMFE":"205.8804","largestMAE":"-398.38","largestMFE":"1251.90","maximumClosedTradeDrawdown":"-276.14","maximumIntraTradeDrawdown":"-1251.90","profitLossStandardDeviation":"215.1003","profitLossDownsideDeviation":"131.9626","profitFactor":"10.4575","sharpeRatio":"0.6280","sortinoRatio":"1.0237","profitToMaxDrawdownRatio":"12.7191","maximumEndTradeDrawdown":"429.09","averageEndTradeDrawdown":"-70.7938","maximumDrawdownDuration":"59.00:00:00","totalFees":"0.2149"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.5732","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.9426","startEquity":"176551.7025","endEquity":"176599.6581","compoundingAnnualReturn":"0.0005","drawdown":"0.046","totalNetProfit":"0.0003","sharpeRatio":"-0.2721","probabilisticSharpeRatio":"0.1416","sortinoRatio":"-0.4041","alpha":"0.0284","beta":"-0.3016","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-1.8240","trackingError":"0.0888","treynorRatio":"0.0521","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"142"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":608,"numberOfWinningTrades":227,"numberOfLosingTrades":381,"totalProfitLoss":"-5190.90","totalProfit":"45903.23","totalLoss":"-51094.13","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-8.5377","averageProfit":"202.2169","averageLoss":"-134.1053","averageTradeDuration":"1765.19:14:36.3157835","averageWinningTradeDuration":"664.09:03:10.3083726","averageLosingTradeDuration":"2422.00:44:52.9133807","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"726.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5079","winLossRatio":"0.5958","winRate":"0.3734","lossRate":"0.6266","averageMAE":"-125.0708","averageMFE":"137.7039","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"332.7222","profitLossDownsideDeviation":"105.2163","profitFactor":"0.8984","sharpeRatio":"-0.0257","sortinoRatio":"-0.0811","profitToMaxDrawdownRatio":"-0.1563","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-146.2415","maximumDrawdownDuration":"604.23:00:00","totalFees":"15.0972"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6861","winRate":"0.3522","lossRate":"0.6478","expectancy":"-0.0539","startEquity":"172911.9162","endEquity":"171182.6215","compoundingAnnualReturn":"-0.0198","drawdown":"0.044","totalNetProfit":"-0.0100","sharpeRatio":"-0.5298","probabilisticSharpeRatio":"0.0985","sortinoRatio":"-0.7450","alpha":"0.0291","beta":"-0.3063","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-2.4074","trackingError":"0.0957","treynorRatio":"0.1037","portfolioTurnover":"0.0100","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":606,"numberOfWinningTrades":226,"numberOfLosingTrades":380,"totalProfitLoss":"-5141.61","totalProfit":"45902.41","totalLoss":"-51044.02","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-8.4845","averageProfit":"203.1080","averageLoss":"-134.3264","averageTradeDuration":"1770.06:50:05.9405887","averageWinningTradeDuration":"666.07:43:00.5309762","averageLosingTradeDuration":"2426.20:27:28.4210474","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5120","winLossRatio":"0.5947","winRate":"0.3729","lossRate":"0.6271","averageMAE":"-125.2730","averageMFE":"138.0414","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"333.2671","profitLossDownsideDeviation":"105.2664","profitFactor":"0.8993","sharpeRatio":"-0.0255","sortinoRatio":"-0.0806","profitToMaxDrawdownRatio":"-0.1548","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-146.5259","maximumDrawdownDuration":"29.00:00:00","totalFees":"15.0626"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6825","winRate":"0.3529","lossRate":"0.6471","expectancy":"-0.0532","startEquity":"170390.8057","endEquity":"170541.7569","compoundingAnnualReturn":"0.0018","drawdown":"0.052","totalNetProfit":"0.0009","sharpeRatio":"-0.2422","probabilisticSharpeRatio":"0.1494","sortinoRatio":"-0.3310","alpha":"0.0533","beta":"-0.4501","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-1.1172","trackingError":"0.1576","treynorRatio":"0.0398","portfolioTurnover":"0.0101","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":599,"numberOfWinningTrades":220,"numberOfLosingTrades":379,"totalProfitLoss":"-5522.71","totalProfit":"45245.17","totalLoss":"-50767.88","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-9.2199","averageProfit":"205.6599","averageLoss":"-133.9522","averageTradeDuration":"1783.02:45:34.5575908","averageWinningTradeDuration":"667.13:44:10.9090937","averageLosingTradeDuration":"2430.15:49:42.5857471","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5353","winLossRatio":"0.5805","winRate":"0.3673","lossRate":"0.6327","averageMAE":"-125.1240","averageMFE":"137.6271","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"334.5445","profitLossDownsideDeviation":"105.1522","profitFactor":"0.8912","sharpeRatio":"-0.0276","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.1663","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-146.8470","maximumDrawdownDuration":"640.23:00:00","totalFees":"15.0098"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6911","winRate":"0.3497","lossRate":"0.6503","expectancy":"-0.0590","startEquity":"174755.6985","endEquity":"179558.236","compoundingAnnualReturn":"0.0562","drawdown":"0.052","totalNetProfit":"0.0275","sharpeRatio":"0.2648","probabilisticSharpeRatio":"0.2648","sortinoRatio":"0.3451","alpha":"0.0598","beta":"-0.5189","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.2361","trackingError":"0.1944","treynorRatio":"-0.0457","portfolioTurnover":"0.0100","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":597,"numberOfWinningTrades":219,"numberOfLosingTrades":378,"totalProfitLoss":"-6084.24","totalProfit":"44638.52","totalLoss":"-50722.76","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-10.1914","averageProfit":"203.8289","averageLoss":"-134.1872","averageTradeDuration":"1785.10:27:02.1105473","averageWinningTradeDuration":"663.14:01:22.1917835","averageLosingTradeDuration":"2435.09:31:25.7142803","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5190","winLossRatio":"0.5794","winRate":"0.3668","lossRate":"0.6332","averageMAE":"-124.9282","averageMFE":"136.7367","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"334.4976","profitLossDownsideDeviation":"105.1919","profitFactor":"0.8800","sharpeRatio":"-0.0305","sortinoRatio":"-0.0969","profitToMaxDrawdownRatio":"-0.1832","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-146.9280","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.0296"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6646","winRate":"0.3504","lossRate":"0.6496","expectancy":"-0.0663","startEquity":"171437.4046","endEquity":"179872.1683","compoundingAnnualReturn":"0.1023","drawdown":"0.052","totalNetProfit":"0.0492","sharpeRatio":"0.6576","probabilisticSharpeRatio":"0.3755","sortinoRatio":"0.8968","alpha":"0.0915","beta":"-0.5378","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"0.0468","trackingError":"0.2136","treynorRatio":"-0.1171","portfolioTurnover":"0.0100","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":594,"numberOfWinningTrades":216,"numberOfLosingTrades":378,"totalProfitLoss":"-6832.97","totalProfit":"43889.79","totalLoss":"-50722.76","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-11.5033","averageProfit":"203.1935","averageLoss":"-134.1872","averageTradeDuration":"1791.14:37:16.3636324","averageWinningTradeDuration":"664.23:32:30.0000027","averageLosingTradeDuration":"2435.09:31:25.7142803","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5143","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-125.1545","averageMFE":"135.3577","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"333.8574","profitLossDownsideDeviation":"105.1919","profitFactor":"0.8653","sharpeRatio":"-0.0345","sortinoRatio":"-0.1094","profitToMaxDrawdownRatio":"-0.2057","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-146.8611","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.0296"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6544","winRate":"0.3477","lossRate":"0.6523","expectancy":"-0.0770","startEquity":"173269.4499","endEquity":"187618.3765","compoundingAnnualReturn":"0.1736","drawdown":"0.045","totalNetProfit":"0.0828","sharpeRatio":"1.0175","probabilisticSharpeRatio":"0.4828","sortinoRatio":"1.4177","alpha":"0.1253","beta":"-0.5684","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"0.2428","trackingError":"0.2204","treynorRatio":"-0.1746","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":589,"numberOfWinningTrades":211,"numberOfLosingTrades":378,"totalProfitLoss":"-8234.06","totalProfit":"42488.70","totalLoss":"-50722.76","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-13.9797","averageProfit":"201.3682","averageLoss":"-134.1872","averageTradeDuration":"1800.02:33:43.0899779","averageWinningTradeDuration":"662.00:05:58.2938417","averageLosingTradeDuration":"2435.09:31:25.7142803","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5007","winLossRatio":"0.5582","winRate":"0.3582","lossRate":"0.6418","averageMAE":"-125.6116","averageMFE":"134.0594","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"334.1243","profitLossDownsideDeviation":"105.1919","profitFactor":"0.8377","sharpeRatio":"-0.0418","sortinoRatio":"-0.1329","profitToMaxDrawdownRatio":"-0.2479","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-148.0391","maximumDrawdownDuration":"729.00:00:00","totalFees":"15.0296"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6461","winRate":"0.3410","lossRate":"0.6590","expectancy":"-0.0978","startEquity":"176599.6581","endEquity":"195527.227","compoundingAnnualReturn":"0.2294","drawdown":"0.045","totalNetProfit":"0.1072","sharpeRatio":"1.3823","probabilisticSharpeRatio":"0.5897","sortinoRatio":"1.9884","alpha":"0.1516","beta":"-0.5571","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"0.5110","trackingError":"0.2236","treynorRatio":"-0.2482","portfolioTurnover":"0.0098","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"394.95","totalProfit":"394.95","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"131.65","averageProfit":"131.65","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.460","averageMFE":"132.080","largestMAE":"-207.63","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.69","profitLossStandardDeviation":"217.4949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6053","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.63","averageEndTradeDrawdown":"-0.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.1060"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170219.4344","endEquity":"190728.0057","compoundingAnnualReturn":"0.2595","drawdown":"0.045","totalNetProfit":"0.1205","sharpeRatio":"1.5252","probabilisticSharpeRatio":"0.6284","sortinoRatio":"2.2006","alpha":"0.1499","beta":"-0.5634","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"0.7333","trackingError":"0.2240","treynorRatio":"-0.2752","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"394.95","totalProfit":"394.95","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"131.65","averageProfit":"131.65","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.460","averageMFE":"132.080","largestMAE":"-207.63","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.69","profitLossStandardDeviation":"217.4949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6053","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.63","averageEndTradeDrawdown":"-0.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.1060"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171985.4992","endEquity":"202131.5251","compoundingAnnualReturn":"0.3802","drawdown":"0.032","totalNetProfit":"0.1753","sharpeRatio":"2.3135","probabilisticSharpeRatio":"0.8146","sortinoRatio":"3.2744","alpha":"0.2839","beta":"-0.5889","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.5595","trackingError":"0.1809","treynorRatio":"-0.3671","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"394.95","totalProfit":"394.95","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"131.65","averageProfit":"131.65","averageLoss":"0","averageTradeDuration":"489.15:00:00","averageWinningTradeDuration":"489.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"497.23:00:00","medianWinningTradeDuration":"497.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-70.460","averageMFE":"132.080","largestMAE":"-207.63","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.69","profitLossStandardDeviation":"217.4949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6053","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.63","averageEndTradeDrawdown":"-0.430","maximumDrawdownDuration":"00:00:00","totalFees":"0.1060"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179558.236","endEquity":"200788.0376","compoundingAnnualReturn":"0.2512","drawdown":"0.032","totalNetProfit":"0.1182","sharpeRatio":"1.7791","probabilisticSharpeRatio":"0.7061","sortinoRatio":"3.1015","alpha":"0.2209","beta":"-0.5059","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.0337","trackingError":"0.1458","treynorRatio":"-0.2932","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"388.12","totalProfit":"388.12","totalLoss":"0","largestProfit":"382.79","largestLoss":"0","averageProfitLoss":"194.06","averageProfit":"194.06","averageLoss":"0","averageTradeDuration":"680.11:00:00","averageWinningTradeDuration":"680.11:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"862.23:00:00","medianWinningTradeDuration":"862.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-105.69","averageMFE":"194.705","largestMAE":"-207.63","largestMFE":"384.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-591.69","profitLossStandardDeviation":"266.9045","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7271","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"207.63","averageEndTradeDrawdown":"-0.645","maximumDrawdownDuration":"00:00:00","totalFees":"0.0769"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180841.8333","endEquity":"194393.5409","compoundingAnnualReturn":"0.1546","drawdown":"0.049","totalNetProfit":"0.0749","sharpeRatio":"1.0449","probabilisticSharpeRatio":"0.4916","sortinoRatio":"1.6992","alpha":"0.0882","beta":"-0.2909","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"0.5216","trackingError":"0.1502","treynorRatio":"-0.2956","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189454.9302","endEquity":"189739.1357","compoundingAnnualReturn":"0.0030","drawdown":"0.084","totalNetProfit":"0.0015","sharpeRatio":"-0.3137","probabilisticSharpeRatio":"0.1336","sortinoRatio":"-0.4642","alpha":"-0.0260","beta":"-0.1487","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-0.1362","trackingError":"0.1514","treynorRatio":"0.1700","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"134.30","totalProfit":"134.30","totalLoss":"0","largestProfit":"134.30","largestLoss":"0","averageProfitLoss":"134.30","averageProfit":"134.30","averageLoss":"0","averageTradeDuration":"695.00:00:00","averageWinningTradeDuration":"695.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"695.00:00:00","medianWinningTradeDuration":"695.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-119.20","averageMFE":"305.00","largestMAE":"-119.20","largestMFE":"305.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-424.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"217.20","averageEndTradeDrawdown":"-170.70","maximumDrawdownDuration":"00:00:00","totalFees":"0.0292"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195527.227","endEquity":"185011.2023","compoundingAnnualReturn":"-0.1041","drawdown":"0.116","totalNetProfit":"-0.0538","sharpeRatio":"-1.0380","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-1.4438","alpha":"-0.1212","beta":"-0.2043","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"0.1325","trackingError":"0.1966","treynorRatio":"0.4708","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":119,"numberOfLosingTrades":163,"totalProfitLoss":"206.84","totalProfit":"28034.11","totalLoss":"-27827.27","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"0.7335","averageProfit":"235.5808","averageLoss":"-170.7194","averageTradeDuration":"1195.21:42:07.6595763","averageWinningTradeDuration":"714.02:25:12.6050438","averageLosingTradeDuration":"1547.15:36:26.5030672","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3799","winLossRatio":"0.7301","winRate":"0.4220","lossRate":"0.5780","averageMAE":"-154.9810","averageMFE":"257.0812","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"585.0517","profitLossDownsideDeviation":"143.3321","profitFactor":"1.0074","sharpeRatio":"0.0013","sortinoRatio":"0.0051","profitToMaxDrawdownRatio":"0.0181","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-256.3478","maximumDrawdownDuration":"00:00:00","totalFees":"8.6903"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5382","winRate":"0.3983","lossRate":"0.6017","expectancy":"0.0110","startEquity":"190668.7456","endEquity":"194153.4829","compoundingAnnualReturn":"0.0368","drawdown":"0.116","totalNetProfit":"0.0183","sharpeRatio":"-0.1355","probabilisticSharpeRatio":"0.1688","sortinoRatio":"-0.2113","alpha":"-0.0261","beta":"-0.1854","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"0.2541","trackingError":"0.2096","treynorRatio":"0.0741","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":283,"numberOfWinningTrades":120,"numberOfLosingTrades":163,"totalProfitLoss":"360.44","totalProfit":"28187.71","totalLoss":"-27827.27","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"1.2736","averageProfit":"234.8976","averageLoss":"-170.7194","averageTradeDuration":"1193.03:23:32.0141362","averageWinningTradeDuration":"711.14:24:00.0000018","averageLosingTradeDuration":"1547.15:36:26.5030672","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3759","winLossRatio":"0.7362","winRate":"0.4240","lossRate":"0.5760","averageMAE":"-154.5800","averageMFE":"256.7156","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"584.0842","profitLossDownsideDeviation":"143.3321","profitFactor":"1.0130","sharpeRatio":"0.0022","sortinoRatio":"0.0089","profitToMaxDrawdownRatio":"0.0316","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-255.4419","maximumDrawdownDuration":"00:00:00","totalFees":"8.6903"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5293","winRate":"0.4008","lossRate":"0.5992","expectancy":"0.0139","startEquity":"202532.1552","endEquity":"196017.8934","compoundingAnnualReturn":"-0.0641","drawdown":"0.116","totalNetProfit":"-0.0322","sharpeRatio":"-0.6865","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-1.0461","alpha":"-0.0786","beta":"-0.1828","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"-0.0609","trackingError":"0.2105","treynorRatio":"0.3741","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":285,"numberOfWinningTrades":121,"numberOfLosingTrades":164,"totalProfitLoss":"318.28","totalProfit":"28194.35","totalLoss":"-27876.07","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"1.1168","averageProfit":"233.0112","averageLoss":"-169.9760","averageTradeDuration":"1187.20:57:41.0526335","averageWinningTradeDuration":"706.08:43:08.4297539","averageLosingTradeDuration":"1543.03:12:48.2926827","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3708","winLossRatio":"0.7378","winRate":"0.4246","lossRate":"0.5754","averageMAE":"-153.9042","averageMFE":"255.1953","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"582.0316","profitLossDownsideDeviation":"143.2085","profitFactor":"1.0114","sharpeRatio":"0.0019","sortinoRatio":"0.0078","profitToMaxDrawdownRatio":"0.0279","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-254.0785","maximumDrawdownDuration":"00:00:00","totalFees":"8.7240"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5379","winRate":"0.3992","lossRate":"0.6008","expectancy":"0.0130","startEquity":"200788.0376","endEquity":"192458.1671","compoundingAnnualReturn":"-0.0819","drawdown":"0.101","totalNetProfit":"-0.0415","sharpeRatio":"-0.6807","probabilisticSharpeRatio":"0.0821","sortinoRatio":"-0.9765","alpha":"-0.0762","beta":"-0.1970","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-0.0954","trackingError":"0.2152","treynorRatio":"0.3402","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":285,"numberOfWinningTrades":121,"numberOfLosingTrades":164,"totalProfitLoss":"318.28","totalProfit":"28194.35","totalLoss":"-27876.07","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"1.1168","averageProfit":"233.0112","averageLoss":"-169.9760","averageTradeDuration":"1187.20:57:41.0526335","averageWinningTradeDuration":"706.08:43:08.4297539","averageLosingTradeDuration":"1543.03:12:48.2926827","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3708","winLossRatio":"0.7378","winRate":"0.4246","lossRate":"0.5754","averageMAE":"-153.9042","averageMFE":"255.1953","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"582.0316","profitLossDownsideDeviation":"143.2085","profitFactor":"1.0114","sharpeRatio":"0.0019","sortinoRatio":"0.0078","profitToMaxDrawdownRatio":"0.0279","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-254.0785","maximumDrawdownDuration":"00:00:00","totalFees":"8.7240"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5383","winRate":"0.3992","lossRate":"0.6008","expectancy":"0.0132","startEquity":"195202.9846","endEquity":"196174.5882","compoundingAnnualReturn":"0.0101","drawdown":"0.085","totalNetProfit":"0.0050","sharpeRatio":"-0.3364","probabilisticSharpeRatio":"0.1334","sortinoRatio":"-0.4560","alpha":"-0.0109","beta":"-0.2046","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-0.7015","trackingError":"0.1949","treynorRatio":"0.1576","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"69"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":284,"numberOfWinningTrades":120,"numberOfLosingTrades":164,"totalProfitLoss":"183.98","totalProfit":"28060.05","totalLoss":"-27876.07","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"0.6478","averageProfit":"233.8337","averageLoss":"-169.9760","averageTradeDuration":"1189.14:36:45.6338049","averageWinningTradeDuration":"706.10:59:30.0000021","averageLosingTradeDuration":"1543.03:12:48.2926827","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3757","winLossRatio":"0.7317","winRate":"0.4225","lossRate":"0.5775","averageMAE":"-154.0264","averageMFE":"255.0199","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"583.0050","profitLossDownsideDeviation":"143.2085","profitFactor":"1.0066","sharpeRatio":"0.0011","sortinoRatio":"0.0045","profitToMaxDrawdownRatio":"0.0161","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-254.3721","maximumDrawdownDuration":"00:00:00","totalFees":"8.6948"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5480","winRate":"0.3966","lossRate":"0.6034","expectancy":"0.0106","startEquity":"187527.4078","endEquity":"197328.2443","compoundingAnnualReturn":"0.1082","drawdown":"0.043","totalNetProfit":"0.0523","sharpeRatio":"0.5321","probabilisticSharpeRatio":"0.3338","sortinoRatio":"0.7285","alpha":"0.0514","beta":"-0.2330","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"0.1924","trackingError":"0.1906","treynorRatio":"-0.2087","portfolioTurnover":"0.0064","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"116"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":121,"numberOfLosingTrades":165,"totalProfitLoss":"154.79","totalProfit":"28065.90","totalLoss":"-27911.11","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"0.5412","averageProfit":"231.9496","averageLoss":"-169.1582","averageTradeDuration":"1183.16:56:13.4265756","averageWinningTradeDuration":"701.23:11:24.2975228","averageLosingTradeDuration":"1536.23:33:05.4545453","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3712","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-153.7008","averageMFE":"253.3690","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"580.9597","profitLossDownsideDeviation":"143.1572","profitFactor":"1.0055","sharpeRatio":"0.0009","sortinoRatio":"0.0038","profitToMaxDrawdownRatio":"0.0136","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-252.8278","maximumDrawdownDuration":"00:00:00","totalFees":"8.7291"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5574","winRate":"0.3950","lossRate":"0.6050","expectancy":"0.0101","startEquity":"184901.0878","endEquity":"193037.859","compoundingAnnualReturn":"0.0913","drawdown":"0.070","totalNetProfit":"0.0440","sharpeRatio":"0.4286","probabilisticSharpeRatio":"0.3056","sortinoRatio":"0.5910","alpha":"0.0927","beta":"-0.2309","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-1.3600","trackingError":"0.1530","treynorRatio":"-0.1571","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"116"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"82.25","totalProfit":"166.09","totalLoss":"-83.84","largestProfit":"153.60","largestLoss":"-48.80","averageProfitLoss":"16.4500","averageProfit":"55.3633","averageLoss":"-41.92","averageTradeDuration":"397.23:12:00","averageWinningTradeDuration":"218.07:20:00","averageLosingTradeDuration":"667.11:00:00","medianTradeDuration":"414.00:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3207","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-74.6020","averageMFE":"54.3260","largestMAE":"-192.72","largestMFE":"153.60","maximumClosedTradeDrawdown":"-77.20","maximumIntraTradeDrawdown":"-292.07","profitLossStandardDeviation":"80.5101","profitLossDownsideDeviation":"9.7298","profitFactor":"1.9810","sharpeRatio":"0.2043","sortinoRatio":"1.6907","profitToMaxDrawdownRatio":"1.0654","maximumEndTradeDrawdown":"214.62","averageEndTradeDrawdown":"-37.8760","maximumDrawdownDuration":"00:00:00","totalFees":"0.0680"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0002","profitLossRatio":"4.3083","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.7694","startEquity":"192952.2482","endEquity":"186825.3255","compoundingAnnualReturn":"-0.0632","drawdown":"0.085","totalNetProfit":"-0.0318","sharpeRatio":"-1.0336","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-1.2133","alpha":"-0.0331","beta":"-0.2773","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.7335","trackingError":"0.1320","treynorRatio":"0.2727","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2017-01-04T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-71.35","totalProfit":"12.49","totalLoss":"-83.84","largestProfit":"6.64","largestLoss":"-48.80","averageProfitLoss":"-17.8375","averageProfit":"6.245","averageLoss":"-41.92","averageTradeDuration":"393.23:00:00","averageWinningTradeDuration":"120.11:00:00","averageLosingTradeDuration":"667.11:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"806.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1490","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-82.8775","averageMFE":"29.5075","largestMAE":"-192.72","largestMFE":"57.19","maximumClosedTradeDrawdown":"-77.20","maximumIntraTradeDrawdown":"-292.07","profitLossStandardDeviation":"28.3716","profitLossDownsideDeviation":"9.7298","profitFactor":"0.1490","sharpeRatio":"-0.6287","sortinoRatio":"-1.8333","profitToMaxDrawdownRatio":"-0.9242","maximumEndTradeDrawdown":"214.62","averageEndTradeDrawdown":"-47.3450","maximumDrawdownDuration":"00:00:00","totalFees":"0.0680"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195469.6525","endEquity":"183924.0706","compoundingAnnualReturn":"-0.1144","drawdown":"0.090","totalNetProfit":"-0.0591","sharpeRatio":"-1.3367","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-1.5538","alpha":"-0.0936","beta":"-0.2648","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-0.9679","trackingError":"0.1635","treynorRatio":"0.4047","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.19","totalProfit":"5.85","totalLoss":"-35.04","largestProfit":"5.85","largestLoss":"-35.04","averageProfitLoss":"-14.595","averageProfit":"5.85","averageLoss":"-35.04","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1670","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-107.475","averageMFE":"18.945","largestMAE":"-192.72","largestMFE":"21.90","maximumClosedTradeDrawdown":"-35.04","maximumIntraTradeDrawdown":"-214.62","profitLossStandardDeviation":"28.9136","profitLossDownsideDeviation":"0","profitFactor":"0.1670","sharpeRatio":"-0.5048","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8330","maximumEndTradeDrawdown":"214.62","averageEndTradeDrawdown":"-33.540","maximumDrawdownDuration":"00:00:00","totalFees":"0.0343"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0002","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192458.1671","endEquity":"183400.4158","compoundingAnnualReturn":"-0.0922","drawdown":"0.101","totalNetProfit":"-0.0471","sharpeRatio":"-1.0121","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-1.2572","alpha":"-0.0749","beta":"-0.2399","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-0.7698","trackingError":"0.1591","treynorRatio":"0.3504","portfolioTurnover":"0.0000","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.19","totalProfit":"5.85","totalLoss":"-35.04","largestProfit":"5.85","largestLoss":"-35.04","averageProfitLoss":"-14.595","averageProfit":"5.85","averageLoss":"-35.04","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1670","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-107.475","averageMFE":"18.945","largestMAE":"-192.72","largestMFE":"21.90","maximumClosedTradeDrawdown":"-35.04","maximumIntraTradeDrawdown":"-214.62","profitLossStandardDeviation":"28.9136","profitLossDownsideDeviation":"0","profitFactor":"0.1670","sharpeRatio":"-0.5048","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8330","maximumEndTradeDrawdown":"214.62","averageEndTradeDrawdown":"-33.540","maximumDrawdownDuration":"00:00:00","totalFees":"0.0343"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195285.5186","endEquity":"179709.4722","compoundingAnnualReturn":"-0.1528","drawdown":"0.111","totalNetProfit":"-0.0798","sharpeRatio":"-1.7056","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.1185","alpha":"-0.1279","beta":"-0.2561","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-1.1558","trackingError":"0.1675","treynorRatio":"0.5517","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2018-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-29.19","totalProfit":"5.85","totalLoss":"-35.04","largestProfit":"5.85","largestLoss":"-35.04","averageProfitLoss":"-14.595","averageProfit":"5.85","averageLoss":"-35.04","averageTradeDuration":"345.11:00:00","averageWinningTradeDuration":"162.23:00:00","averageLosingTradeDuration":"527.23:00:00","medianTradeDuration":"527.23:00:00","medianWinningTradeDuration":"162.23:00:00","medianLosingTradeDuration":"527.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1670","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-107.475","averageMFE":"18.945","largestMAE":"-192.72","largestMFE":"21.90","maximumClosedTradeDrawdown":"-35.04","maximumIntraTradeDrawdown":"-214.62","profitLossStandardDeviation":"28.9136","profitLossDownsideDeviation":"0","profitFactor":"0.1670","sharpeRatio":"-0.5048","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8330","maximumEndTradeDrawdown":"214.62","averageEndTradeDrawdown":"-33.540","maximumDrawdownDuration":"00:00:00","totalFees":"0.0343"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0001","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195985.1837","endEquity":"191104.3239","compoundingAnnualReturn":"-0.0493","drawdown":"0.085","totalNetProfit":"-0.0249","sharpeRatio":"-0.6605","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-0.8388","alpha":"-0.0021","beta":"-0.2797","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-1.5951","trackingError":"0.1609","treynorRatio":"0.2065","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193037.859","endEquity":"208273.2256","compoundingAnnualReturn":"0.1636","drawdown":"0.071","totalNetProfit":"0.0789","sharpeRatio":"1.0646","probabilisticSharpeRatio":"0.4949","sortinoRatio":"1.5803","alpha":"0.1305","beta":"-0.2236","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-0.0742","trackingError":"0.1589","treynorRatio":"-0.4673","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"156"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":613,"numberOfWinningTrades":244,"numberOfLosingTrades":369,"totalProfitLoss":"31256.02","totalProfit":"75072.53","totalLoss":"-43816.51","largestProfit":"22209.84","largestLoss":"-533.89","averageProfitLoss":"50.9886","averageProfit":"307.6743","averageLoss":"-118.7439","averageTradeDuration":"1583.17:27:41.9902118","averageWinningTradeDuration":"653.15:44:15.7377066","averageLosingTradeDuration":"2198.17:37:33.6585330","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5911","winLossRatio":"0.6612","winRate":"0.3980","lossRate":"0.6020","averageMAE":"-110.6883","averageMFE":"210.6604","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-18605.72","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"983.6721","profitLossDownsideDeviation":"103.9445","profitFactor":"1.7133","sharpeRatio":"0.0518","sortinoRatio":"0.4905","profitToMaxDrawdownRatio":"1.6799","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-159.6718","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6942"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3828","winRate":"0.3623","lossRate":"0.6377","expectancy":"0.5878","startEquity":"187301.4865","endEquity":"204109.8774","compoundingAnnualReturn":"0.1869","drawdown":"0.049","totalNetProfit":"0.0897","sharpeRatio":"1.1163","probabilisticSharpeRatio":"0.5115","sortinoRatio":"1.6786","alpha":"0.1412","beta":"-0.2055","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-0.2863","trackingError":"0.1589","treynorRatio":"-0.5324","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"107"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":613,"numberOfWinningTrades":244,"numberOfLosingTrades":369,"totalProfitLoss":"31256.02","totalProfit":"75072.53","totalLoss":"-43816.51","largestProfit":"22209.84","largestLoss":"-533.89","averageProfitLoss":"50.9886","averageProfit":"307.6743","averageLoss":"-118.7439","averageTradeDuration":"1583.17:27:41.9902118","averageWinningTradeDuration":"653.15:44:15.7377066","averageLosingTradeDuration":"2198.17:37:33.6585330","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5911","winLossRatio":"0.6612","winRate":"0.3980","lossRate":"0.6020","averageMAE":"-110.6883","averageMFE":"210.6604","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-18605.72","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"983.6721","profitLossDownsideDeviation":"103.9445","profitFactor":"1.7133","sharpeRatio":"0.0518","sortinoRatio":"0.4905","profitToMaxDrawdownRatio":"1.6799","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-159.6718","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.6942"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3866","winRate":"0.3623","lossRate":"0.6377","expectancy":"0.5892","startEquity":"183924.0706","endEquity":"207696.7049","compoundingAnnualReturn":"0.2777","drawdown":"0.048","totalNetProfit":"0.1293","sharpeRatio":"1.7912","probabilisticSharpeRatio":"0.7148","sortinoRatio":"3.0320","alpha":"0.1690","beta":"-0.1323","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"0.9753","trackingError":"0.1561","treynorRatio":"-1.2621","portfolioTurnover":"0.0100","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"67"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":614,"numberOfWinningTrades":244,"numberOfLosingTrades":370,"totalProfitLoss":"30623.65","totalProfit":"75072.53","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"49.8757","averageProfit":"307.6743","averageLoss":"-120.1321","averageTradeDuration":"1581.21:04:00.3908793","averageWinningTradeDuration":"653.15:44:15.7377066","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5611","winLossRatio":"0.6595","winRate":"0.3974","lossRate":"0.6026","averageMAE":"-111.5464","averageMFE":"211.5197","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"983.2562","profitLossDownsideDeviation":"107.1830","profitFactor":"1.6890","sharpeRatio":"0.0507","sortinoRatio":"0.4653","profitToMaxDrawdownRatio":"1.5930","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.6441","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7305"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3467","winRate":"0.3615","lossRate":"0.6385","expectancy":"0.5714","startEquity":"183095.1583","endEquity":"187348.5911","compoundingAnnualReturn":"0.0471","drawdown":"0.139","totalNetProfit":"0.0232","sharpeRatio":"0.2061","probabilisticSharpeRatio":"0.2485","sortinoRatio":"0.2299","alpha":"0.0179","beta":"-0.0819","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"0.3592","trackingError":"0.3734","treynorRatio":"-0.3261","portfolioTurnover":"0.0099","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":614,"numberOfWinningTrades":244,"numberOfLosingTrades":370,"totalProfitLoss":"30623.65","totalProfit":"75072.53","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"49.8757","averageProfit":"307.6743","averageLoss":"-120.1321","averageTradeDuration":"1581.21:04:00.3908793","averageWinningTradeDuration":"653.15:44:15.7377066","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5611","winLossRatio":"0.6595","winRate":"0.3974","lossRate":"0.6026","averageMAE":"-111.5464","averageMFE":"211.5197","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"983.2562","profitLossDownsideDeviation":"107.1830","profitFactor":"1.6890","sharpeRatio":"0.0507","sortinoRatio":"0.4653","profitToMaxDrawdownRatio":"1.5930","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.6441","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7305"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3504","winRate":"0.3615","lossRate":"0.6385","expectancy":"0.5728","startEquity":"179986.2204","endEquity":"194153.5626","compoundingAnnualReturn":"0.1651","drawdown":"0.139","totalNetProfit":"0.0787","sharpeRatio":"0.7490","probabilisticSharpeRatio":"0.3999","sortinoRatio":"0.8865","alpha":"0.1036","beta":"-0.0893","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"0.2559","trackingError":"0.4058","treynorRatio":"-1.1606","portfolioTurnover":"0.0100","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":245,"numberOfLosingTrades":370,"totalProfitLoss":"31109.59","totalProfit":"75558.47","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"50.5847","averageProfit":"308.4019","averageLoss":"-120.1321","averageTradeDuration":"1579.12:40:46.8292682","averageWinningTradeDuration":"651.13:07:20.8163283","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5672","winLossRatio":"0.6622","winRate":"0.3984","lossRate":"0.6016","averageMAE":"-111.9294","averageMFE":"211.9746","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"982.6126","profitLossDownsideDeviation":"107.1830","profitFactor":"1.6999","sharpeRatio":"0.0515","sortinoRatio":"0.4719","profitToMaxDrawdownRatio":"1.6182","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.3899","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7636"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3391","winRate":"0.3629","lossRate":"0.6371","expectancy":"0.5745","startEquity":"191104.3239","endEquity":"199331.2194","compoundingAnnualReturn":"0.0882","drawdown":"0.139","totalNetProfit":"0.0430","sharpeRatio":"0.4067","probabilisticSharpeRatio":"0.3025","sortinoRatio":"0.4863","alpha":"0.0589","beta":"-0.0810","annualStandardDeviation":"0.1405","annualVariance":"0.0198","informationRatio":"0.0877","trackingError":"0.4106","treynorRatio":"-0.7055","portfolioTurnover":"0.0100","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":245,"numberOfLosingTrades":370,"totalProfitLoss":"31109.59","totalProfit":"75558.47","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"50.5847","averageProfit":"308.4019","averageLoss":"-120.1321","averageTradeDuration":"1579.12:40:46.8292682","averageWinningTradeDuration":"651.13:07:20.8163283","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5672","winLossRatio":"0.6622","winRate":"0.3984","lossRate":"0.6016","averageMAE":"-111.9294","averageMFE":"211.9746","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"982.6126","profitLossDownsideDeviation":"107.1830","profitFactor":"1.6999","sharpeRatio":"0.0515","sortinoRatio":"0.4719","profitToMaxDrawdownRatio":"1.6182","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.3899","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7636"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3205","winRate":"0.3629","lossRate":"0.6371","expectancy":"0.5678","startEquity":"210352.0742","endEquity":"210500.8311","compoundingAnnualReturn":"0.0014","drawdown":"0.139","totalNetProfit":"0.0007","sharpeRatio":"-0.0021","probabilisticSharpeRatio":"0.1991","sortinoRatio":"-0.0025","alpha":"-0.0006","beta":"-0.0661","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"0.0107","trackingError":"0.4172","treynorRatio":"0.0043","portfolioTurnover":"0.0100","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"159"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-146.43","totalProfit":"485.94","totalLoss":"-632.37","largestProfit":"485.94","largestLoss":"-632.37","averageProfitLoss":"-73.215","averageProfit":"485.94","averageLoss":"-632.37","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7684","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-492.33","averageMFE":"614.79","largestMAE":"-637.56","largestMFE":"738.30","maximumClosedTradeDrawdown":"-632.37","maximumIntraTradeDrawdown":"-1717.77","profitLossStandardDeviation":"790.7646","profitLossDownsideDeviation":"0","profitFactor":"0.7684","sharpeRatio":"-0.0926","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2316","maximumEndTradeDrawdown":"1375.86","averageEndTradeDrawdown":"-688.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0694"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0031","profitLossRatio":"0.7708","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1146","startEquity":"204887.4056","endEquity":"216551.6135","compoundingAnnualReturn":"0.1182","drawdown":"0.125","totalNetProfit":"0.0569","sharpeRatio":"0.5958","probabilisticSharpeRatio":"0.3584","sortinoRatio":"0.7124","alpha":"0.0905","beta":"-0.0664","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-0.0155","trackingError":"0.4204","treynorRatio":"-1.2719","portfolioTurnover":"0.0000","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2019-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-146.43","totalProfit":"485.94","totalLoss":"-632.37","largestProfit":"485.94","largestLoss":"-632.37","averageProfitLoss":"-73.215","averageProfit":"485.94","averageLoss":"-632.37","averageTradeDuration":"292.11:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"447.23:00:00","medianTradeDuration":"447.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"447.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7684","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-492.33","averageMFE":"614.79","largestMAE":"-637.56","largestMFE":"738.30","maximumClosedTradeDrawdown":"-632.37","maximumIntraTradeDrawdown":"-1717.77","profitLossStandardDeviation":"790.7646","profitLossDownsideDeviation":"0","profitFactor":"0.7684","sharpeRatio":"-0.0926","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2316","maximumEndTradeDrawdown":"1375.86","averageEndTradeDrawdown":"-688.005","maximumDrawdownDuration":"00:00:00","totalFees":"0.0694"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0030","profitLossRatio":"0.7708","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1146","startEquity":"207696.7049","endEquity":"204285.8497","compoundingAnnualReturn":"-0.0325","drawdown":"0.125","totalNetProfit":"-0.0164","sharpeRatio":"-0.0796","probabilisticSharpeRatio":"0.1798","sortinoRatio":"-0.0943","alpha":"0.0121","beta":"-0.0695","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"-0.8975","trackingError":"0.4198","treynorRatio":"0.1889","portfolioTurnover":"0.0000","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"109"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"485.94","totalProfit":"485.94","totalLoss":"0","largestProfit":"485.94","largestLoss":"0","averageProfitLoss":"485.94","averageProfit":"485.94","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-347.10","averageMFE":"491.28","largestMAE":"-347.10","largestMFE":"491.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-838.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"515.31","averageEndTradeDrawdown":"-5.34","maximumDrawdownDuration":"00:00:00","totalFees":"0.0331"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190153.4772","endEquity":"209751.2222","compoundingAnnualReturn":"0.2174","drawdown":"0.115","totalNetProfit":"0.1031","sharpeRatio":"1.1173","probabilisticSharpeRatio":"0.5108","sortinoRatio":"1.4070","alpha":"0.2003","beta":"-0.0638","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"-1.5468","trackingError":"0.2596","treynorRatio":"-2.5750","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"34"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-03T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"485.94","totalProfit":"485.94","totalLoss":"0","largestProfit":"485.94","largestLoss":"0","averageProfitLoss":"485.94","averageProfit":"485.94","averageLoss":"0","averageTradeDuration":"136.23:00:00","averageWinningTradeDuration":"136.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"136.23:00:00","medianWinningTradeDuration":"136.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-347.10","averageMFE":"491.28","largestMAE":"-347.10","largestMFE":"491.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-838.38","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"515.31","averageEndTradeDrawdown":"-5.34","maximumDrawdownDuration":"00:00:00","totalFees":"0.0331"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"193802.8318","endEquity":"206122.1072","compoundingAnnualReturn":"0.1308","drawdown":"0.115","totalNetProfit":"0.0636","sharpeRatio":"0.6823","probabilisticSharpeRatio":"0.3845","sortinoRatio":"0.8526","alpha":"0.0837","beta":"0.0531","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-0.7153","trackingError":"0.2140","treynorRatio":"1.8261","portfolioTurnover":"0.0000","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"34"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"551.29","totalProfit":"551.29","totalLoss":"0","largestProfit":"288.38","largestLoss":"0","averageProfitLoss":"183.7633","averageProfit":"183.7633","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.7367","averageMFE":"183.7633","largestMAE":"-175.23","largestMFE":"288.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-463.61","profitLossStandardDeviation":"148.7184","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2356","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"187.88","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0556"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"199331.2194","endEquity":"227925.5628","compoundingAnnualReturn":"0.3084","drawdown":"0.115","totalNetProfit":"0.1435","sharpeRatio":"1.3930","probabilisticSharpeRatio":"0.5877","sortinoRatio":"1.7608","alpha":"0.1882","beta":"0.0472","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-0.4754","trackingError":"0.2151","treynorRatio":"4.2973","portfolioTurnover":"0.0000","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2007-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"551.29","totalProfit":"551.29","totalLoss":"0","largestProfit":"288.38","largestLoss":"0","averageProfitLoss":"183.7633","averageProfit":"183.7633","averageLoss":"0","averageTradeDuration":"4588.00:00:00","averageWinningTradeDuration":"4588.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"4711.00:00:00","medianWinningTradeDuration":"4711.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.7367","averageMFE":"183.7633","largestMAE":"-175.23","largestMFE":"288.38","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-463.61","profitLossStandardDeviation":"148.7184","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2356","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"187.88","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0556"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"207307.7963","endEquity":"234252.7649","compoundingAnnualReturn":"0.2759","drawdown":"0.115","totalNetProfit":"0.1300","sharpeRatio":"1.3285","probabilisticSharpeRatio":"0.5681","sortinoRatio":"1.6310","alpha":"0.2056","beta":"-0.0026","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-0.5025","trackingError":"0.2067","treynorRatio":"-77.9875","portfolioTurnover":"0.0000","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":547,"numberOfWinningTrades":222,"numberOfLosingTrades":325,"totalProfitLoss":"31154.51","totalProfit":"86224.91","totalLoss":"-55070.40","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"56.9552","averageProfit":"388.4005","averageLoss":"-169.4474","averageTradeDuration":"1301.13:07:07.7879365","averageWinningTradeDuration":"771.21:30:48.6486519","averageLosingTradeDuration":"1663.08:07:23.0769226","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2922","winLossRatio":"0.6831","winRate":"0.4059","lossRate":"0.5941","averageMAE":"-216.1550","averageMFE":"287.7651","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22036.80","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"951.1388","profitLossDownsideDeviation":"275.7455","profitFactor":"1.5657","sharpeRatio":"0.0599","sortinoRatio":"0.2065","profitToMaxDrawdownRatio":"1.4137","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-230.8098","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.2783"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4708","winRate":"0.3959","lossRate":"0.6041","expectancy":"0.3740","startEquity":"211727.7785","endEquity":"248095.5745","compoundingAnnualReturn":"0.3717","drawdown":"0.115","totalNetProfit":"0.1718","sharpeRatio":"1.6734","probabilisticSharpeRatio":"0.6569","sortinoRatio":"2.0284","alpha":"0.2583","beta":"-0.0027","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"0.2176","trackingError":"0.2086","treynorRatio":"-96.2726","portfolioTurnover":"0.0120","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":224,"numberOfLosingTrades":325,"totalProfitLoss":"31188.08","totalProfit":"86258.48","totalLoss":"-55070.40","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"56.8089","averageProfit":"385.0825","averageLoss":"-169.4474","averageTradeDuration":"1296.22:38:41.3114778","averageWinningTradeDuration":"765.08:15:00.0000033","averageLosingTradeDuration":"1663.08:07:23.0769226","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2726","winLossRatio":"0.6892","winRate":"0.4080","lossRate":"0.5920","averageMAE":"-215.3913","averageMFE":"286.7779","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22036.80","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"949.4047","profitLossDownsideDeviation":"275.7455","profitFactor":"1.5663","sharpeRatio":"0.0598","sortinoRatio":"0.2060","profitToMaxDrawdownRatio":"1.4153","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-229.9690","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.3546"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4470","winRate":"0.3986","lossRate":"0.6014","expectancy":"0.3741","startEquity":"203357.8151","endEquity":"264727.625","compoundingAnnualReturn":"0.7069","drawdown":"0.061","totalNetProfit":"0.3018","sharpeRatio":"3.2240","probabilisticSharpeRatio":"0.9178","sortinoRatio":"4.6469","alpha":"0.4595","beta":"0.0973","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"1.7218","trackingError":"0.1961","treynorRatio":"4.8586","portfolioTurnover":"0.0122","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":226,"numberOfLosingTrades":326,"totalProfitLoss":"32709.98","totalProfit":"88087.20","totalLoss":"-55377.22","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"59.2572","averageProfit":"389.7664","averageLoss":"-169.8688","averageTradeDuration":"1302.02:52:10.4347848","averageWinningTradeDuration":"776.20:36:06.3716846","averageLosingTradeDuration":"1666.06:11:02.5766866","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2945","winLossRatio":"0.6933","winRate":"0.4094","lossRate":"0.5906","averageMAE":"-216.6525","averageMFE":"293.9087","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"949.6964","profitLossDownsideDeviation":"275.4261","profitFactor":"1.5907","sharpeRatio":"0.0624","sortinoRatio":"0.2151","profitToMaxDrawdownRatio":"1.4683","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-234.6515","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.5650"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4728","winRate":"0.4","lossRate":"0.6","expectancy":"0.3891","startEquity":"208562.1208","endEquity":"263654.5336","compoundingAnnualReturn":"0.6043","drawdown":"0.084","totalNetProfit":"0.2642","sharpeRatio":"2.6485","probabilisticSharpeRatio":"0.8466","sortinoRatio":"3.5532","alpha":"0.3471","beta":"0.2216","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.7535","trackingError":"0.1825","treynorRatio":"1.8356","portfolioTurnover":"0.0122","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":226,"numberOfLosingTrades":329,"totalProfitLoss":"31651.71","totalProfit":"88087.20","totalLoss":"-56435.49","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"57.0301","averageProfit":"389.7664","averageLoss":"-171.5364","averageTradeDuration":"1302.04:16:32.4324346","averageWinningTradeDuration":"776.20:36:06.3716846","averageLosingTradeDuration":"1663.00:51:58.5410329","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2722","winLossRatio":"0.6869","winRate":"0.4072","lossRate":"0.5928","averageMAE":"-217.4332","averageMFE":"292.5949","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"947.6416","profitLossDownsideDeviation":"274.9340","profitFactor":"1.5608","sharpeRatio":"0.0602","sortinoRatio":"0.2074","profitToMaxDrawdownRatio":"1.4208","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-235.5648","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.6720"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4544","winRate":"0.3973","lossRate":"0.6027","expectancy":"0.3724","startEquity":"206122.1072","endEquity":"262962.0728","compoundingAnnualReturn":"0.6386","drawdown":"0.112","totalNetProfit":"0.2758","sharpeRatio":"2.6922","probabilisticSharpeRatio":"0.8500","sortinoRatio":"3.7813","alpha":"0.3251","beta":"0.2205","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"-0.1341","trackingError":"0.1802","treynorRatio":"1.9227","portfolioTurnover":"0.0123","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":224,"numberOfLosingTrades":329,"totalProfitLoss":"32040.02","totalProfit":"88475.51","totalLoss":"-56435.49","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"57.9386","averageProfit":"394.9800","averageLoss":"-171.5364","averageTradeDuration":"1282.06:04:07.3779405","averageWinningTradeDuration":"722.23:27:35.3571452","averageLosingTradeDuration":"1663.00:51:58.5410329","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.3026","winLossRatio":"0.6809","winRate":"0.4051","lossRate":"0.5949","averageMAE":"-218.0572","averageMFE":"294.3553","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"950.0111","profitLossDownsideDeviation":"274.9340","profitFactor":"1.5677","sharpeRatio":"0.0610","sortinoRatio":"0.2107","profitToMaxDrawdownRatio":"1.4383","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-236.4167","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.6531"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4542","winRate":"0.3973","lossRate":"0.6027","expectancy":"0.3723","startEquity":"231339.8784","endEquity":"268571.4006","compoundingAnnualReturn":"0.3512","drawdown":"0.112","totalNetProfit":"0.1609","sharpeRatio":"1.9142","probabilisticSharpeRatio":"0.7159","sortinoRatio":"2.6513","alpha":"0.2152","beta":"0.3104","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"0.3414","trackingError":"0.1649","treynorRatio":"0.9239","portfolioTurnover":"0.0122","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":224,"numberOfLosingTrades":329,"totalProfitLoss":"32040.02","totalProfit":"88475.51","totalLoss":"-56435.49","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"57.9386","averageProfit":"394.9800","averageLoss":"-171.5364","averageTradeDuration":"1282.06:04:07.3779405","averageWinningTradeDuration":"722.23:27:35.3571452","averageLosingTradeDuration":"1663.00:51:58.5410329","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.3026","winLossRatio":"0.6809","winRate":"0.4051","lossRate":"0.5949","averageMAE":"-218.0572","averageMFE":"294.3553","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"950.0111","profitLossDownsideDeviation":"274.9340","profitFactor":"1.5677","sharpeRatio":"0.0610","sortinoRatio":"0.2107","profitToMaxDrawdownRatio":"1.4383","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-236.4167","maximumDrawdownDuration":"368.00:00:00","totalFees":"22.6531"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4544","winRate":"0.3973","lossRate":"0.6027","expectancy":"0.3724","startEquity":"230544.8689","endEquity":"267968.8685","compoundingAnnualReturn":"0.3568","drawdown":"0.112","totalNetProfit":"0.1623","sharpeRatio":"1.7271","probabilisticSharpeRatio":"0.6764","sortinoRatio":"2.5394","alpha":"0.1820","beta":"0.2839","annualStandardDeviation":"0.1423","annualVariance":"0.0203","informationRatio":"0.1312","trackingError":"0.1604","treynorRatio":"0.8660","portfolioTurnover":"0.0123","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"1573.03","totalProfit":"3232.06","totalLoss":"-1659.03","largestProfit":"1753.92","largestLoss":"-504.20","averageProfitLoss":"131.0858","averageProfit":"538.6767","averageLoss":"-276.5050","averageTradeDuration":"1141.01:25:00.0000001","averageWinningTradeDuration":"757.23:40:00","averageLosingTradeDuration":"1524.03:10:00","medianTradeDuration":"1659.23:00:00","medianWinningTradeDuration":"197.23:00:00","medianLosingTradeDuration":"1918.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9482","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-249.6642","averageMFE":"555.2200","largestMAE":"-598.27","largestMFE":"4235.76","maximumClosedTradeDrawdown":"-1058.27","maximumIntraTradeDrawdown":"-4652.64","profitLossStandardDeviation":"639.2879","profitLossDownsideDeviation":"136.1871","profitFactor":"1.9482","sharpeRatio":"0.2050","sortinoRatio":"0.9625","profitToMaxDrawdownRatio":"1.4864","maximumEndTradeDrawdown":"624.66","averageEndTradeDrawdown":"-424.1342","maximumDrawdownDuration":"141.23:00:00","totalFees":"0.4904"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0014","profitLossRatio":"1.6599","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.4777","startEquity":"248095.5745","endEquity":"250389.8504","compoundingAnnualReturn":"0.0188","drawdown":"0.118","totalNetProfit":"0.0092","sharpeRatio":"0.0255","probabilisticSharpeRatio":"0.2063","sortinoRatio":"0.0400","alpha":"-0.0968","beta":"0.3920","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-1.6284","trackingError":"0.1552","treynorRatio":"0.0096","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2014-01-03T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"1938.35","totalProfit":"3695.52","totalLoss":"-1757.17","largestProfit":"1753.92","largestLoss":"-504.20","averageProfitLoss":"138.4536","averageProfit":"615.9200","averageLoss":"-219.6462","averageTradeDuration":"1086.19:47:08.5714287","averageWinningTradeDuration":"939.11:20:00","averageLosingTradeDuration":"1197.08:07:30.0000001","medianTradeDuration":"945.23:00:00","medianWinningTradeDuration":"945.23:00:00","medianLosingTradeDuration":"1659.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.8041","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-228.3729","averageMFE":"571.5614","largestMAE":"-598.27","largestMFE":"4235.76","maximumClosedTradeDrawdown":"-1058.27","maximumIntraTradeDrawdown":"-4652.64","profitLossStandardDeviation":"595.5185","profitLossDownsideDeviation":"156.7808","profitFactor":"2.1031","sharpeRatio":"0.2325","sortinoRatio":"0.8831","profitToMaxDrawdownRatio":"1.8316","maximumEndTradeDrawdown":"741.66","averageEndTradeDrawdown":"-433.1079","maximumDrawdownDuration":"2615.00:00:00","totalFees":"0.4985"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0011","profitLossRatio":"2.2623","winRate":"0.5","lossRate":"0.5","expectancy":"0.6311","startEquity":"264727.625","endEquity":"250257.9303","compoundingAnnualReturn":"-0.1061","drawdown":"0.132","totalNetProfit":"-0.0547","sharpeRatio":"-0.7130","probabilisticSharpeRatio":"0.0687","sortinoRatio":"-1.0817","alpha":"-0.1745","beta":"0.3101","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-2.2745","trackingError":"0.1506","treynorRatio":"-0.3190","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"1313.79","totalProfit":"2764.14","totalLoss":"-1450.35","largestProfit":"939.60","largestLoss":"-504.20","averageProfitLoss":"87.5860","averageProfit":"345.5175","averageLoss":"-207.1929","averageTradeDuration":"823.16:36:00.0000001","averageWinningTradeDuration":"673.23:00:00","averageLosingTradeDuration":"994.19:34:17.1428572","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"930.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6676","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-138.9560","averageMFE":"303.3753","largestMAE":"-504.20","largestMFE":"939.60","maximumClosedTradeDrawdown":"-1058.27","maximumIntraTradeDrawdown":"-1182.89","profitLossStandardDeviation":"363.2585","profitLossDownsideDeviation":"165.0135","profitFactor":"1.9058","sharpeRatio":"0.2411","sortinoRatio":"0.5308","profitToMaxDrawdownRatio":"1.2415","maximumEndTradeDrawdown":"741.66","averageEndTradeDrawdown":"-215.7893","maximumDrawdownDuration":"197.23:00:00","totalFees":"0.3332"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5352","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.3828","startEquity":"266896.0036","endEquity":"260878.7532","compoundingAnnualReturn":"-0.0447","drawdown":"0.117","totalNetProfit":"-0.0225","sharpeRatio":"-0.2802","probabilisticSharpeRatio":"0.1394","sortinoRatio":"-0.4415","alpha":"-0.0717","beta":"0.2725","annualStandardDeviation":"0.1279","annualVariance":"0.0163","informationRatio":"-1.1823","trackingError":"0.1418","treynorRatio":"-0.1315","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"4306.63","totalProfit":"4917.71","totalLoss":"-611.08","largestProfit":"1303.23","largestLoss":"-219.00","averageProfitLoss":"287.1087","averageProfit":"491.7710","averageLoss":"-122.2160","averageTradeDuration":"740.02:12:00.0000001","averageWinningTradeDuration":"780.18:12:00","averageLosingTradeDuration":"658.18:12:00","medianTradeDuration":"297.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.0238","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-91.8067","averageMFE":"438.6960","largestMAE":"-224.00","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"445.8388","profitLossDownsideDeviation":"78.3044","profitFactor":"8.0476","sharpeRatio":"0.6440","sortinoRatio":"3.6666","profitToMaxDrawdownRatio":"14.6514","maximumEndTradeDrawdown":"741.66","averageEndTradeDrawdown":"-151.5873","maximumDrawdownDuration":"57.00:00:00","totalFees":"0.3862"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0008","profitLossRatio":"2.8097","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.7707","startEquity":"262508.9932","endEquity":"256976.0653","compoundingAnnualReturn":"-0.0416","drawdown":"0.117","totalNetProfit":"-0.0211","sharpeRatio":"-0.1953","probabilisticSharpeRatio":"0.1555","sortinoRatio":"-0.2938","alpha":"-0.0522","beta":"0.1811","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-1.2371","trackingError":"0.1445","treynorRatio":"-0.1334","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"3367.03","totalProfit":"3978.11","totalLoss":"-611.08","largestProfit":"1303.23","largestLoss":"-219.00","averageProfitLoss":"240.5021","averageProfit":"442.0122","averageLoss":"-122.2160","averageTradeDuration":"782.21:17:08.5714287","averageWinningTradeDuration":"851.20:20:00","averageLosingTradeDuration":"658.18:12:00","medianTradeDuration":"607.23:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6166","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-90.2643","averageMFE":"402.9171","largestMAE":"-224.00","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"423.0526","profitLossDownsideDeviation":"78.3044","profitFactor":"6.5100","sharpeRatio":"0.5685","sortinoRatio":"3.0714","profitToMaxDrawdownRatio":"11.4548","maximumEndTradeDrawdown":"741.66","averageEndTradeDrawdown":"-162.4150","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.3496"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0008","profitLossRatio":"2.5923","winRate":"0.7","lossRate":"0.3","expectancy":"1.5146","startEquity":"268571.4006","endEquity":"253154.8491","compoundingAnnualReturn":"-0.1118","drawdown":"0.117","totalNetProfit":"-0.0574","sharpeRatio":"-0.7474","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-1.1625","alpha":"-0.1291","beta":"0.2080","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-1.8005","trackingError":"0.1441","treynorRatio":"-0.4560","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2016-01-05T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"3930.79","totalProfit":"4541.87","totalLoss":"-611.08","largestProfit":"1303.23","largestLoss":"-219.00","averageProfitLoss":"262.0527","averageProfit":"454.1870","averageLoss":"-122.2160","averageTradeDuration":"752.16:40:00.0000002","averageWinningTradeDuration":"799.15:54:00","averageLosingTradeDuration":"658.18:12:00","medianTradeDuration":"330.00:00:00","medianWinningTradeDuration":"607.23:00:00","medianLosingTradeDuration":"268.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7163","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-88.4387","averageMFE":"413.6400","largestMAE":"-224.00","largestMFE":"1303.23","maximumClosedTradeDrawdown":"-293.94","maximumIntraTradeDrawdown":"-1426.09","profitLossStandardDeviation":"416.1203","profitLossDownsideDeviation":"78.3044","profitFactor":"7.4325","sharpeRatio":"0.6298","sortinoRatio":"3.3466","profitToMaxDrawdownRatio":"13.3728","maximumEndTradeDrawdown":"741.66","averageEndTradeDrawdown":"-151.5873","maximumDrawdownDuration":"1659.23:00:00","totalFees":"0.3867"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0008","profitLossRatio":"2.5881","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.6095","startEquity":"268910.5602","endEquity":"247260.9424","compoundingAnnualReturn":"-0.1541","drawdown":"0.110","totalNetProfit":"-0.0805","sharpeRatio":"-0.8600","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-1.3312","alpha":"-0.1465","beta":"0.2241","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.8358","trackingError":"0.1494","treynorRatio":"-0.4890","portfolioTurnover":"0.0003","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"127"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":561,"numberOfWinningTrades":226,"numberOfLosingTrades":335,"totalProfitLoss":"25655.37","totalProfit":"87722.09","totalLoss":"-62066.72","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"45.7315","averageProfit":"388.1508","averageLoss":"-185.2738","averageTradeDuration":"1701.04:54:00.6417093","averageWinningTradeDuration":"531.17:16:27.6106226","averageLosingTradeDuration":"2490.04:04:28.6567129","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0950","winLossRatio":"0.6746","winRate":"0.4029","lossRate":"0.5971","averageMAE":"-164.8394","averageMFE":"320.2732","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"465.1427","profitLossDownsideDeviation":"153.4020","profitFactor":"1.4134","sharpeRatio":"0.0983","sortinoRatio":"0.2981","profitToMaxDrawdownRatio":"1.0110","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-274.5417","maximumDrawdownDuration":"51.00:00:00","totalFees":"26.0538"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9379","winRate":"0.4335","lossRate":"0.5665","expectancy":"0.2737","startEquity":"250389.8504","endEquity":"241444.8678","compoundingAnnualReturn":"-0.0700","drawdown":"0.114","totalNetProfit":"-0.0357","sharpeRatio":"-0.3875","probabilisticSharpeRatio":"0.1192","sortinoRatio":"-0.5763","alpha":"-0.0493","beta":"0.1670","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-0.4663","trackingError":"0.1494","treynorRatio":"-0.2706","portfolioTurnover":"0.0117","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":225,"numberOfLosingTrades":334,"totalProfitLoss":"25233.97","totalProfit":"87233.21","totalLoss":"-61999.24","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"45.1413","averageProfit":"387.7032","averageLoss":"-185.6265","averageTradeDuration":"1704.13:48:43.7924851","averageWinningTradeDuration":"529.00:43:12.0000038","averageLosingTradeDuration":"2496.11:38:15.8083801","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0886","winLossRatio":"0.6737","winRate":"0.4025","lossRate":"0.5975","averageMAE":"-165.1517","averageMFE":"319.1723","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"465.7018","profitLossDownsideDeviation":"153.4857","profitFactor":"1.4070","sharpeRatio":"0.0969","sortinoRatio":"0.2941","profitToMaxDrawdownRatio":"0.9944","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-274.0310","maximumDrawdownDuration":"51.00:00:00","totalFees":"26.0527"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9369","winRate":"0.4324","lossRate":"0.5676","expectancy":"0.2698","startEquity":"253207.9419","endEquity":"247823.7986","compoundingAnnualReturn":"-0.0426","drawdown":"0.121","totalNetProfit":"-0.0213","sharpeRatio":"-0.2562","probabilisticSharpeRatio":"0.1452","sortinoRatio":"-0.3474","alpha":"-0.0254","beta":"0.0566","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"0.0077","trackingError":"0.1645","treynorRatio":"-0.4759","portfolioTurnover":"0.0119","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":222,"numberOfLosingTrades":334,"totalProfitLoss":"24791.91","totalProfit":"86791.15","totalLoss":"-61999.24","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"44.5898","averageProfit":"390.9511","averageLoss":"-185.6265","averageTradeDuration":"1707.12:51:28.4892076","averageWinningTradeDuration":"520.13:23:47.0270306","averageLosingTradeDuration":"2496.11:38:15.8083801","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.1061","winLossRatio":"0.6647","winRate":"0.3993","lossRate":"0.6007","averageMAE":"-165.6407","averageMFE":"319.3476","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"466.9224","profitLossDownsideDeviation":"153.4857","profitFactor":"1.3999","sharpeRatio":"0.0955","sortinoRatio":"0.2905","profitToMaxDrawdownRatio":"0.9769","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-274.7578","maximumDrawdownDuration":"290.23:00:00","totalFees":"26.0076"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9325","winRate":"0.4312","lossRate":"0.5688","expectancy":"0.2645","startEquity":"262125.9183","endEquity":"243686.6145","compoundingAnnualReturn":"-0.1368","drawdown":"0.121","totalNetProfit":"-0.0703","sharpeRatio":"-1.0281","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-1.3754","alpha":"-0.0987","beta":"-0.0353","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-1.0975","trackingError":"0.1835","treynorRatio":"2.8980","portfolioTurnover":"0.0118","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":220,"numberOfLosingTrades":333,"totalProfitLoss":"22857.34","totalProfit":"84637.58","totalLoss":"-61780.24","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"41.3333","averageProfit":"384.7163","averageLoss":"-185.5262","averageTradeDuration":"1711.22:39:16.6003601","averageWinningTradeDuration":"514.07:25:05.4545487","averageLosingTradeDuration":"2503.04:10:48.6486454","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0736","winLossRatio":"0.6607","winRate":"0.3978","lossRate":"0.6022","averageMAE":"-165.8593","averageMFE":"317.1336","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"463.7013","profitLossDownsideDeviation":"153.7057","profitFactor":"1.3700","sharpeRatio":"0.0891","sortinoRatio":"0.2689","profitToMaxDrawdownRatio":"0.9007","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-275.8003","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.8475"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8997","winRate":"0.4298","lossRate":"0.5702","expectancy":"0.2461","startEquity":"256976.0653","endEquity":"245415.0012","compoundingAnnualReturn":"-0.0891","drawdown":"0.121","totalNetProfit":"-0.0450","sharpeRatio":"-0.9175","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-1.2155","alpha":"-0.0944","beta":"-0.0533","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"0.1936","trackingError":"0.2014","treynorRatio":"1.6443","portfolioTurnover":"0.0118","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":554,"numberOfWinningTrades":220,"numberOfLosingTrades":334,"totalProfitLoss":"22502.93","totalProfit":"84637.58","totalLoss":"-62134.65","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"40.6190","averageProfit":"384.7163","averageLoss":"-186.0319","averageTradeDuration":"1709.01:43:51.7689516","averageWinningTradeDuration":"514.07:25:05.4545487","averageLosingTradeDuration":"2496.01:00:10.7784399","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0680","winLossRatio":"0.6587","winRate":"0.3971","lossRate":"0.6029","averageMAE":"-166.3150","averageMFE":"316.5612","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"463.5869","profitLossDownsideDeviation":"153.7527","profitFactor":"1.3622","sharpeRatio":"0.0876","sortinoRatio":"0.2642","profitToMaxDrawdownRatio":"0.8867","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-275.9421","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.8894"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8953","winRate":"0.4289","lossRate":"0.5711","expectancy":"0.2417","startEquity":"255743.28","endEquity":"243317.7636","compoundingAnnualReturn":"-0.0956","drawdown":"0.064","totalNetProfit":"-0.0486","sharpeRatio":"-0.7139","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-0.9427","alpha":"-0.0640","beta":"-0.0551","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.1261","trackingError":"0.2194","treynorRatio":"1.0751","portfolioTurnover":"0.0118","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":219,"numberOfLosingTrades":334,"totalProfitLoss":"21939.17","totalProfit":"84073.82","totalLoss":"-62134.65","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"39.6730","averageProfit":"383.8987","averageLoss":"-186.0319","averageTradeDuration":"1711.13:34:56.2025305","averageWinningTradeDuration":"515.03:36:59.1780858","averageLosingTradeDuration":"2496.01:00:10.7784399","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0636","winLossRatio":"0.6557","winRate":"0.3960","lossRate":"0.6040","averageMAE":"-166.5021","averageMFE":"316.1141","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"463.4711","profitLossDownsideDeviation":"153.7527","profitFactor":"1.3531","sharpeRatio":"0.0856","sortinoRatio":"0.2580","profitToMaxDrawdownRatio":"0.8645","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-276.4411","maximumDrawdownDuration":"3.00:00:00","totalFees":"25.8523"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.8918","winRate":"0.4277","lossRate":"0.5723","expectancy":"0.2368","startEquity":"248405.0744","endEquity":"241913.7934","compoundingAnnualReturn":"-0.0523","drawdown":"0.057","totalNetProfit":"-0.0261","sharpeRatio":"-0.5266","probabilisticSharpeRatio":"0.0995","sortinoRatio":"-0.7572","alpha":"-0.0603","beta":"-0.0811","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"0.8825","trackingError":"0.2387","treynorRatio":"0.4928","portfolioTurnover":"0.0118","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"26.70","totalProfit":"463.43","totalLoss":"-436.73","largestProfit":"455.28","largestLoss":"-354.41","averageProfitLoss":"5.3400","averageProfit":"231.715","averageLoss":"-145.5767","averageTradeDuration":"161.09:12:00","averageWinningTradeDuration":"224.00:00:00","averageLosingTradeDuration":"119.15:20:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5917","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-197.0340","averageMFE":"120.4140","largestMAE":"-501.84","largestMFE":"485.24","maximumClosedTradeDrawdown":"-406.07","maximumIntraTradeDrawdown":"-886.21","profitLossStandardDeviation":"290.0082","profitLossDownsideDeviation":"181.1595","profitFactor":"1.0611","sharpeRatio":"0.0184","sortinoRatio":"0.0295","profitToMaxDrawdownRatio":"0.0658","maximumEndTradeDrawdown":"501.84","averageEndTradeDrawdown":"-115.0740","maximumDrawdownDuration":"28.00:00:00","totalFees":"0.1657"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0006","profitLossRatio":"1.5942","winRate":"0.4","lossRate":"0.6","expectancy":"0.0377","startEquity":"243270.6698","endEquity":"245153.293","compoundingAnnualReturn":"0.0158","drawdown":"0.057","totalNetProfit":"0.0077","sharpeRatio":"0.0228","probabilisticSharpeRatio":"0.2055","sortinoRatio":"0.0315","alpha":"-0.0088","beta":"-0.0999","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"0.4372","trackingError":"0.2427","treynorRatio":"-0.0162","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"49.21","totalProfit":"455.28","totalLoss":"-406.07","largestProfit":"455.28","largestLoss":"-354.41","averageProfitLoss":"16.4033","averageProfit":"455.28","averageLoss":"-203.035","averageTradeDuration":"241.23:20:00","averageWinningTradeDuration":"420.00:00:00","averageLosingTradeDuration":"152.23:00:00","medianTradeDuration":"184.23:00:00","medianWinningTradeDuration":"420.00:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2424","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-308.68","averageMFE":"161.7467","largestMAE":"-501.84","largestMFE":"485.24","maximumClosedTradeDrawdown":"-406.07","maximumIntraTradeDrawdown":"-886.21","profitLossStandardDeviation":"409.1136","profitLossDownsideDeviation":"214.0766","profitFactor":"1.1212","sharpeRatio":"0.0401","sortinoRatio":"0.0766","profitToMaxDrawdownRatio":"0.1212","maximumEndTradeDrawdown":"501.84","averageEndTradeDrawdown":"-145.3433","maximumDrawdownDuration":"00:00:00","totalFees":"0.0823"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0008","profitLossRatio":"2.2461","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0820","startEquity":"248829.695","endEquity":"248245.0308","compoundingAnnualReturn":"-0.0047","drawdown":"0.057","totalNetProfit":"-0.0023","sharpeRatio":"-0.2373","probabilisticSharpeRatio":"0.1478","sortinoRatio":"-0.3625","alpha":"-0.0226","beta":"-0.0835","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"0.2925","trackingError":"0.2345","treynorRatio":"0.1867","portfolioTurnover":"0.0000","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-438.47","totalProfit":"16.80","totalLoss":"-455.27","largestProfit":"16.80","largestLoss":"-354.41","averageProfitLoss":"-109.6175","averageProfit":"16.80","averageLoss":"-151.7567","averageTradeDuration":"206.23:00:00","averageWinningTradeDuration":"255.23:00:00","averageLosingTradeDuration":"190.15:00:00","medianTradeDuration":"255.23:00:00","medianWinningTradeDuration":"255.23:00:00","medianLosingTradeDuration":"184.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1107","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-275.555","averageMFE":"7.48","largestMAE":"-501.84","largestMFE":"16.80","maximumClosedTradeDrawdown":"-438.47","maximumIntraTradeDrawdown":"-856.25","profitLossStandardDeviation":"166.2469","profitLossDownsideDeviation":"175.5072","profitFactor":"0.0369","sharpeRatio":"-0.6594","sortinoRatio":"-0.6246","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"501.84","averageEndTradeDrawdown":"-117.0975","maximumDrawdownDuration":"00:00:00","totalFees":"0.1646"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0006","profitLossRatio":"0.1108","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7223","startEquity":"246035.3631","endEquity":"246788.621","compoundingAnnualReturn":"0.0061","drawdown":"0.025","totalNetProfit":"0.0031","sharpeRatio":"-0.2898","probabilisticSharpeRatio":"0.1377","sortinoRatio":"-0.4626","alpha":"-0.0327","beta":"-0.0617","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"1.0502","trackingError":"0.2289","treynorRatio":"0.2725","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"75"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-1187.61","totalProfit":"59.64","totalLoss":"-1247.25","largestProfit":"21.84","largestLoss":"-775.18","averageProfitLoss":"-148.4512","averageProfit":"19.88","averageLoss":"-249.4500","averageTradeDuration":"248.02:00:00","averageWinningTradeDuration":"281.15:00:00","averageLosingTradeDuration":"227.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"290.23:00:00","medianLosingTradeDuration":"265.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0797","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-239.4062","averageMFE":"10.7838","largestMAE":"-778.55","largestMFE":"22.55","maximumClosedTradeDrawdown":"-1230.45","maximumIntraTradeDrawdown":"-1233.82","profitLossStandardDeviation":"282.0284","profitLossDownsideDeviation":"324.3284","profitFactor":"0.0478","sharpeRatio":"-0.5264","sortinoRatio":"-0.4577","profitToMaxDrawdownRatio":"-0.9652","maximumEndTradeDrawdown":"778.55","averageEndTradeDrawdown":"-159.2350","maximumDrawdownDuration":"00:00:00","totalFees":"0.3312"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0010","profitLossRatio":"0.0799","winRate":"0.375","lossRate":"0.625","expectancy":"-0.5950","startEquity":"245415.0012","endEquity":"248490.5024","compoundingAnnualReturn":"0.0252","drawdown":"0.024","totalNetProfit":"0.0125","sharpeRatio":"-0.0364","probabilisticSharpeRatio":"0.1891","sortinoRatio":"-0.0548","alpha":"-0.0061","beta":"-0.0624","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.2688","trackingError":"0.2340","treynorRatio":"0.0325","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-801.88","totalProfit":"90.96","totalLoss":"-892.84","largestProfit":"31.32","largestLoss":"-775.18","averageProfitLoss":"-100.2350","averageProfit":"22.74","averageLoss":"-223.21","averageTradeDuration":"274.02:07:29.9999999","averageWinningTradeDuration":"293.11:15:00","averageLosingTradeDuration":"254.17:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1019","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-206.1475","averageMFE":"86.0388","largestMAE":"-778.55","largestMFE":"602.04","maximumClosedTradeDrawdown":"-876.04","maximumIntraTradeDrawdown":"-985.45","profitLossStandardDeviation":"274.6635","profitLossDownsideDeviation":"368.3227","profitFactor":"0.1019","sharpeRatio":"-0.3649","sortinoRatio":"-0.2721","profitToMaxDrawdownRatio":"-0.9153","maximumEndTradeDrawdown":"778.55","averageEndTradeDrawdown":"-186.2738","maximumDrawdownDuration":"00:00:00","totalFees":"0.3317"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0009","profitLossRatio":"0.1021","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4489","startEquity":"244454.116","endEquity":"242623.7943","compoundingAnnualReturn":"-0.0149","drawdown":"0.044","totalNetProfit":"-0.0075","sharpeRatio":"-0.7457","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-1.0666","alpha":"-0.0449","beta":"-0.0737","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"0.0037","trackingError":"0.2285","treynorRatio":"0.5667","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-774.75","totalProfit":"118.09","totalLoss":"-892.84","largestProfit":"31.32","largestLoss":"-775.18","averageProfitLoss":"-86.0833","averageProfit":"23.618","averageLoss":"-223.21","averageTradeDuration":"281.01:53:19.9999999","averageWinningTradeDuration":"302.04:12:00","averageLosingTradeDuration":"254.17:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"297.23:00:00","medianLosingTradeDuration":"283.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1058","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-183.7622","averageMFE":"79.6433","largestMAE":"-778.55","largestMFE":"602.04","maximumClosedTradeDrawdown":"-876.04","maximumIntraTradeDrawdown":"-985.45","profitLossStandardDeviation":"260.4083","profitLossDownsideDeviation":"368.3227","profitFactor":"0.1323","sharpeRatio":"-0.3306","sortinoRatio":"-0.2337","profitToMaxDrawdownRatio":"-0.8844","maximumEndTradeDrawdown":"778.55","averageEndTradeDrawdown":"-165.7267","maximumDrawdownDuration":"00:00:00","totalFees":"0.3730"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0009","profitLossRatio":"0.1061","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3855","startEquity":"243250.0696","endEquity":"246294.1833","compoundingAnnualReturn":"0.0251","drawdown":"0.046","totalNetProfit":"0.0125","sharpeRatio":"-0.1657","probabilisticSharpeRatio":"0.1603","sortinoRatio":"-0.2432","alpha":"-0.0087","beta":"-0.0810","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-0.0637","trackingError":"0.2157","treynorRatio":"0.1118","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":366,"numberOfWinningTrades":158,"numberOfLosingTrades":208,"totalProfitLoss":"-7142.43","totalProfit":"44497.82","totalLoss":"-51640.25","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-19.5148","averageProfit":"281.6318","averageLoss":"-248.2704","averageTradeDuration":"1178.22:00:59.0163939","averageWinningTradeDuration":"504.04:32:16.7088623","averageLosingTradeDuration":"1691.10:49:54.2307685","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.1344","winLossRatio":"0.7596","winRate":"0.4317","lossRate":"0.5683","averageMAE":"-233.3105","averageMFE":"223.8842","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10465.28","maximumIntraTradeDrawdown":"-13075.93","profitLossStandardDeviation":"402.8740","profitLossDownsideDeviation":"221.9552","profitFactor":"0.8617","sharpeRatio":"-0.0484","sortinoRatio":"-0.0879","profitToMaxDrawdownRatio":"-0.6825","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-243.3990","maximumDrawdownDuration":"109.01:00:00","totalFees":"18.8455"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1272","winRate":"0.4337","lossRate":"0.5663","expectancy":"-0.0774","startEquity":"245153.293","endEquity":"250100.1231","compoundingAnnualReturn":"0.0406","drawdown":"0.046","totalNetProfit":"0.0202","sharpeRatio":"-0.1171","probabilisticSharpeRatio":"0.1701","sortinoRatio":"-0.1752","alpha":"-0.0095","beta":"-0.0815","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"0.1601","trackingError":"0.2116","treynorRatio":"0.0767","portfolioTurnover":"0.0103","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"66"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":372,"numberOfWinningTrades":164,"numberOfLosingTrades":208,"totalProfitLoss":"-7095.88","totalProfit":"44544.37","totalLoss":"-51640.25","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-19.0749","averageProfit":"271.6120","averageLoss":"-248.2704","averageTradeDuration":"1160.13:00:58.0645169","averageWinningTradeDuration":"487.04:39:52.6829286","averageLosingTradeDuration":"1691.10:49:54.2307685","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.0940","winLossRatio":"0.7885","winRate":"0.4409","lossRate":"0.5591","averageMAE":"-229.5833","averageMFE":"220.4834","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10465.28","maximumIntraTradeDrawdown":"-13075.93","profitLossStandardDeviation":"399.6192","profitLossDownsideDeviation":"221.9552","profitFactor":"0.8626","sharpeRatio":"-0.0477","sortinoRatio":"-0.0859","profitToMaxDrawdownRatio":"-0.6780","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-239.5584","maximumDrawdownDuration":"109.01:00:00","totalFees":"19.0908"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0832","winRate":"0.4438","lossRate":"0.5562","expectancy":"-0.0755","startEquity":"249430.065","endEquity":"252175.9515","compoundingAnnualReturn":"0.0224","drawdown":"0.046","totalNetProfit":"0.0110","sharpeRatio":"-0.2570","probabilisticSharpeRatio":"0.1446","sortinoRatio":"-0.3928","alpha":"-0.0150","beta":"-0.0577","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-0.0509","trackingError":"0.2050","treynorRatio":"0.2554","portfolioTurnover":"0.0106","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":378,"numberOfWinningTrades":171,"numberOfLosingTrades":207,"totalProfitLoss":"-6990.17","totalProfit":"44600.88","totalLoss":"-51591.05","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-18.4925","averageProfit":"260.8239","averageLoss":"-249.2321","averageTradeDuration":"1142.05:15:04.7619054","averageWinningTradeDuration":"469.00:31:55.7894758","averageLosingTradeDuration":"1698.08:06:22.6086947","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.0465","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-225.4803","averageMFE":"217.1455","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10465.28","maximumIntraTradeDrawdown":"-13075.93","profitLossStandardDeviation":"396.4403","profitLossDownsideDeviation":"222.0585","profitFactor":"0.8645","sharpeRatio":"-0.0466","sortinoRatio":"-0.0833","profitToMaxDrawdownRatio":"-0.6679","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-235.6380","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3353"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0317","winRate":"0.4564","lossRate":"0.5436","expectancy":"-0.0727","startEquity":"248569.9079","endEquity":"236032.4439","compoundingAnnualReturn":"-0.0991","drawdown":"0.079","totalNetProfit":"-0.0504","sharpeRatio":"-1.7081","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-2.2355","alpha":"-0.1015","beta":"-0.0503","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-1.4639","trackingError":"0.1965","treynorRatio":"2.1944","portfolioTurnover":"0.0106","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":380,"numberOfWinningTrades":173,"numberOfLosingTrades":207,"totalProfitLoss":"-6377.50","totalProfit":"44700.62","totalLoss":"-51078.12","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-16.7829","averageProfit":"258.3851","averageLoss":"-246.7542","averageTradeDuration":"1135.18:13:44.2105275","averageWinningTradeDuration":"462.12:35:01.7341061","averageLosingTradeDuration":"1698.09:57:40.8695646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.0471","winLossRatio":"0.8357","winRate":"0.4553","lossRate":"0.5447","averageMAE":"-224.3265","averageMFE":"217.1492","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"393.7350","profitLossDownsideDeviation":"219.0116","profitFactor":"0.8751","sharpeRatio":"-0.0426","sortinoRatio":"-0.0766","profitToMaxDrawdownRatio":"-0.6022","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-233.9321","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.3853"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0376","winRate":"0.4580","lossRate":"0.5420","expectancy":"-0.0669","startEquity":"249373.1369","endEquity":"229382.7254","compoundingAnnualReturn":"-0.1559","drawdown":"0.106","totalNetProfit":"-0.0802","sharpeRatio":"-2.3248","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-3.1580","alpha":"-0.1572","beta":"-0.0176","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-1.4944","trackingError":"0.1721","treynorRatio":"9.0263","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":381,"numberOfWinningTrades":174,"numberOfLosingTrades":207,"totalProfitLoss":"-6379.59","totalProfit":"44698.53","totalLoss":"-51078.12","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-16.7443","averageProfit":"256.8881","averageLoss":"-246.7542","averageTradeDuration":"1132.13:23:18.4251976","averageWinningTradeDuration":"459.09:11:22.7586228","averageLosingTradeDuration":"1698.09:57:40.8695646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.0411","winLossRatio":"0.8406","winRate":"0.4567","lossRate":"0.5433","averageMAE":"-223.3485","averageMFE":"215.1007","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"393.2155","profitLossDownsideDeviation":"219.0116","profitFactor":"0.8751","sharpeRatio":"-0.0426","sortinoRatio":"-0.0765","profitToMaxDrawdownRatio":"-0.6024","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-231.8450","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.4242"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0311","winRate":"0.4595","lossRate":"0.5405","expectancy":"-0.0666","startEquity":"241564.5471","endEquity":"239722.6426","compoundingAnnualReturn":"-0.0153","drawdown":"0.106","totalNetProfit":"-0.0076","sharpeRatio":"-0.8080","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-1.1039","alpha":"-0.0590","beta":"0.0049","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.5170","trackingError":"0.1488","treynorRatio":"-11.9552","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":387,"numberOfWinningTrades":180,"numberOfLosingTrades":207,"totalProfitLoss":"-6264.97","totalProfit":"44813.15","totalLoss":"-51078.12","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-16.1886","averageProfit":"248.9619","averageLoss":"-246.7542","averageTradeDuration":"1117.00:45:34.8837223","averageWinningTradeDuration":"448.10:34:40.0000024","averageLosingTradeDuration":"1698.09:57:40.8695646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.0089","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-219.9147","averageMFE":"212.0822","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"390.1728","profitLossDownsideDeviation":"219.0116","profitFactor":"0.8773","sharpeRatio":"-0.0415","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.5915","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-228.2708","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.6682"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9962","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.0643","startEquity":"246294.1833","endEquity":"242088.1388","compoundingAnnualReturn":"-0.0343","drawdown":"0.106","totalNetProfit":"-0.0171","sharpeRatio":"-0.8597","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-1.2286","alpha":"-0.0743","beta":"0.0237","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.7750","trackingError":"0.1427","treynorRatio":"-2.9552","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":31,"numberOfLosingTrades":2,"totalProfitLoss":"396.44","totalProfit":"675.49","totalLoss":"-279.05","largestProfit":"162.24","largestLoss":"-264.04","averageProfitLoss":"12.0133","averageProfit":"21.7900","averageLoss":"-139.525","averageTradeDuration":"117.21:09:05.4545447","averageWinningTradeDuration":"106.15:36:46.4516123","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"107.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1562","winLossRatio":"15.5","winRate":"0.9394","lossRate":"0.0606","averageMAE":"-27.8200","averageMFE":"34.0115","largestMAE":"-630.20","largestMFE":"223.18","maximumClosedTradeDrawdown":"-272.01","maximumIntraTradeDrawdown":"-630.20","profitLossStandardDeviation":"59.3397","profitLossDownsideDeviation":"176.0908","profitFactor":"2.4207","sharpeRatio":"0.2025","sortinoRatio":"0.0682","profitToMaxDrawdownRatio":"1.4574","maximumEndTradeDrawdown":"630.20","averageEndTradeDrawdown":"-21.9982","maximumDrawdownDuration":"78.00:00:00","totalFees":"1.3181"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1639","winRate":"0.9375","lossRate":"0.0625","expectancy":"0.0911","startEquity":"251607.4172","endEquity":"239958.2147","compoundingAnnualReturn":"-0.0914","drawdown":"0.106","totalNetProfit":"-0.0463","sharpeRatio":"-1.3555","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-2.0689","alpha":"-0.1202","beta":"0.0365","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-1.8108","trackingError":"0.1358","treynorRatio":"-3.1628","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":26,"numberOfLosingTrades":2,"totalProfitLoss":"378.24","totalProfit":"657.29","totalLoss":"-279.05","largestProfit":"162.24","largestLoss":"-264.04","averageProfitLoss":"13.5086","averageProfit":"25.2804","averageLoss":"-139.525","averageTradeDuration":"138.10:19:17.1428565","averageWinningTradeDuration":"126.14:53:04.6153841","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"125.23:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1812","winLossRatio":"13","winRate":"0.9286","lossRate":"0.0714","averageMAE":"-32.3989","averageMFE":"38.3075","largestMAE":"-630.20","largestMFE":"223.18","maximumClosedTradeDrawdown":"-272.01","maximumIntraTradeDrawdown":"-630.20","profitLossStandardDeviation":"64.5093","profitLossDownsideDeviation":"176.0908","profitFactor":"2.3555","sharpeRatio":"0.2094","sortinoRatio":"0.0767","profitToMaxDrawdownRatio":"1.3905","maximumEndTradeDrawdown":"630.20","averageEndTradeDrawdown":"-24.7989","maximumDrawdownDuration":"78.00:00:00","totalFees":"1.1133"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0005","profitLossRatio":"0.1913","winRate":"0.9259","lossRate":"0.0741","expectancy":"0.1030","startEquity":"253244.1693","endEquity":"233788.5889","compoundingAnnualReturn":"-0.1474","drawdown":"0.095","totalNetProfit":"-0.0768","sharpeRatio":"-1.8053","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-2.6706","alpha":"-0.1423","beta":"-0.0502","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-2.3011","trackingError":"0.1396","treynorRatio":"3.0050","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":20,"numberOfLosingTrades":2,"totalProfitLoss":"442.20","totalProfit":"721.25","totalLoss":"-279.05","largestProfit":"162.24","largestLoss":"-264.04","averageProfitLoss":"20.1000","averageProfit":"36.0625","averageLoss":"-139.525","averageTradeDuration":"175.01:10:54.5454541","averageWinningTradeDuration":"163.08:35:59.9999995","averageLosingTradeDuration":"291.23:00:00","medianTradeDuration":"163.23:00:00","medianWinningTradeDuration":"163.23:00:00","medianLosingTradeDuration":"472.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2585","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-50.3355","averageMFE":"51.0755","largestMAE":"-630.20","largestMFE":"223.18","maximumClosedTradeDrawdown":"-272.01","maximumIntraTradeDrawdown":"-630.20","profitLossStandardDeviation":"75.3186","profitLossDownsideDeviation":"176.0908","profitFactor":"2.5847","sharpeRatio":"0.2669","sortinoRatio":"0.1141","profitToMaxDrawdownRatio":"1.6257","maximumEndTradeDrawdown":"630.20","averageEndTradeDrawdown":"-30.9755","maximumDrawdownDuration":"78.00:00:00","totalFees":"0.8685"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0006","profitLossRatio":"0.2763","winRate":"0.9048","lossRate":"0.0952","expectancy":"0.1548","startEquity":"236326.2254","endEquity":"230335.6497","compoundingAnnualReturn":"-0.0502","drawdown":"0.098","totalNetProfit":"-0.0253","sharpeRatio":"-1.0578","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-1.6596","alpha":"-0.0826","beta":"-0.0973","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-0.8386","trackingError":"0.1306","treynorRatio":"0.8731","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":19,"numberOfLosingTrades":0,"totalProfitLoss":"1006.59","totalProfit":"1006.59","totalLoss":"0","largestProfit":"343.00","largestLoss":"0","averageProfitLoss":"52.9784","averageProfit":"52.9784","averageLoss":"0","averageTradeDuration":"195.00:15:47.3684208","averageWinningTradeDuration":"195.00:15:47.3684208","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-16.5332","averageMFE":"56.2021","largestMAE":"-134.46","largestMFE":"343.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-374.50","profitLossStandardDeviation":"78.8485","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6719","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"174.56","averageEndTradeDrawdown":"-3.2237","maximumDrawdownDuration":"00:00:00","totalFees":"0.7728"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"229382.7254","endEquity":"223540.7362","compoundingAnnualReturn":"-0.0502","drawdown":"0.114","totalNetProfit":"-0.0255","sharpeRatio":"-1.1478","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-1.7715","alpha":"-0.0973","beta":"-0.1360","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-0.3914","trackingError":"0.1367","treynorRatio":"0.6773","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"278.36","totalProfit":"977.36","totalLoss":"-699.00","largestProfit":"343.00","largestLoss":"-687.20","averageProfitLoss":"14.6505","averageProfit":"57.4918","averageLoss":"-349.50","averageTradeDuration":"215.06:41:03.1578943","averageWinningTradeDuration":"203.13:07:03.5294114","averageLosingTradeDuration":"315.00:00:00","medianTradeDuration":"182.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1645","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-56.0700","averageMFE":"59.5842","largestMAE":"-687.20","largestMFE":"343.00","maximumClosedTradeDrawdown":"-699.00","maximumIntraTradeDrawdown":"-769.17","profitLossStandardDeviation":"187.5422","profitLossDownsideDeviation":"477.5799","profitFactor":"1.3982","sharpeRatio":"0.0781","sortinoRatio":"0.0307","profitToMaxDrawdownRatio":"0.3982","maximumEndTradeDrawdown":"720.00","averageEndTradeDrawdown":"-44.9337","maximumDrawdownDuration":"00:00:00","totalFees":"0.7725"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0015","profitLossRatio":"0.1649","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.0423","startEquity":"239875.401","endEquity":"220032.8489","compoundingAnnualReturn":"-0.1590","drawdown":"0.126","totalNetProfit":"-0.0827","sharpeRatio":"-1.9753","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-3.1523","alpha":"-0.1598","beta":"-0.0690","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-1.7752","trackingError":"0.1335","treynorRatio":"2.3900","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"-111.86","totalProfit":"1025.02","totalLoss":"-1136.88","largestProfit":"343.00","largestLoss":"-687.20","averageProfitLoss":"-6.5800","averageProfit":"73.2157","averageLoss":"-378.96","averageTradeDuration":"276.02:14:07.0588232","averageWinningTradeDuration":"265.02:42:51.4285712","averageLosingTradeDuration":"327.08:00:00","medianTradeDuration":"275.23:00:00","medianWinningTradeDuration":"271.23:00:00","medianLosingTradeDuration":"316.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1932","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-92.0076","averageMFE":"79.4482","largestMAE":"-687.20","largestMFE":"343.00","maximumClosedTradeDrawdown":"-1004.98","maximumIntraTradeDrawdown":"-1136.65","profitLossStandardDeviation":"228.4288","profitLossDownsideDeviation":"341.5333","profitFactor":"0.9016","sharpeRatio":"-0.0288","sortinoRatio":"-0.0193","profitToMaxDrawdownRatio":"-0.1113","maximumEndTradeDrawdown":"720.00","averageEndTradeDrawdown":"-86.0282","maximumDrawdownDuration":"00:00:00","totalFees":"0.6911"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0016","profitLossRatio":"0.1935","winRate":"0.8235","lossRate":"0.1765","expectancy":"-0.0171","startEquity":"240195.9525","endEquity":"230723.3048","compoundingAnnualReturn":"-0.0771","drawdown":"0.106","totalNetProfit":"-0.0394","sharpeRatio":"-1.2020","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-1.7963","alpha":"-0.1036","beta":"-0.0259","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-1.2796","trackingError":"0.1319","treynorRatio":"4.0692","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":525,"numberOfWinningTrades":181,"numberOfLosingTrades":344,"totalProfitLoss":"-19862.72","totalProfit":"52652.28","totalLoss":"-72515.00","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-37.8338","averageProfit":"290.8966","averageLoss":"-210.7994","averageTradeDuration":"1683.17:27:05.1428556","averageWinningTradeDuration":"473.05:48:03.9779030","averageLosingTradeDuration":"2320.15:20:55.8139514","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3800","winLossRatio":"0.5262","winRate":"0.3448","lossRate":"0.6552","averageMAE":"-217.5954","averageMFE":"183.0027","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"443.8375","profitLossDownsideDeviation":"189.7690","profitFactor":"0.7261","sharpeRatio":"-0.0852","sortinoRatio":"-0.1994","profitToMaxDrawdownRatio":"-0.4608","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-220.8365","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.5086"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3938","winRate":"0.3524","lossRate":"0.6476","expectancy":"-0.1564","startEquity":"241475.6566","endEquity":"223677.2725","compoundingAnnualReturn":"-0.1416","drawdown":"0.106","totalNetProfit":"-0.0737","sharpeRatio":"-1.5710","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-2.2523","alpha":"-0.1488","beta":"-0.0033","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-1.5910","trackingError":"0.1363","treynorRatio":"45.4983","portfolioTurnover":"0.0101","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":525,"numberOfWinningTrades":181,"numberOfLosingTrades":344,"totalProfitLoss":"-19824.67","totalProfit":"52690.33","totalLoss":"-72515.00","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-37.7613","averageProfit":"291.1068","averageLoss":"-210.7994","averageTradeDuration":"1684.01:27:11.9999984","averageWinningTradeDuration":"474.05:00:39.7790084","averageLosingTradeDuration":"2320.15:20:55.8139514","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3810","winLossRatio":"0.5262","winRate":"0.3448","lossRate":"0.6552","averageMAE":"-217.5908","averageMFE":"183.1161","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"443.8515","profitLossDownsideDeviation":"189.7690","profitFactor":"0.7266","sharpeRatio":"-0.0851","sortinoRatio":"-0.1990","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-220.8774","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.5541"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3943","winRate":"0.3524","lossRate":"0.6476","expectancy":"-0.1562","startEquity":"233101.0921","endEquity":"220094.8468","compoundingAnnualReturn":"-0.1093","drawdown":"0.087","totalNetProfit":"-0.0558","sharpeRatio":"-1.0510","probabilisticSharpeRatio":"0.0398","sortinoRatio":"-1.3709","alpha":"-0.1424","beta":"0.1116","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-1.7803","trackingError":"0.1490","treynorRatio":"-1.1376","portfolioTurnover":"0.0102","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"113"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":523,"numberOfWinningTrades":179,"numberOfLosingTrades":344,"totalProfitLoss":"-19961.94","totalProfit":"52553.06","totalLoss":"-72515.00","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-38.1681","averageProfit":"293.5925","averageLoss":"-210.7994","averageTradeDuration":"1689.11:30:44.7418725","averageWinningTradeDuration":"476.12:35:11.7318465","averageLosingTradeDuration":"2320.15:20:55.8139514","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3928","winLossRatio":"0.5203","winRate":"0.3423","lossRate":"0.6577","averageMAE":"-218.0235","averageMFE":"183.5446","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"444.6480","profitLossDownsideDeviation":"189.7690","profitFactor":"0.7247","sharpeRatio":"-0.0858","sortinoRatio":"-0.2011","profitToMaxDrawdownRatio":"-0.4631","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-221.7127","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.4722"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.4085","winRate":"0.3494","lossRate":"0.6506","expectancy":"-0.1584","startEquity":"230335.6497","endEquity":"217964.8023","compoundingAnnualReturn":"-0.1048","drawdown":"0.098","totalNetProfit":"-0.0537","sharpeRatio":"-0.9473","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-1.2935","alpha":"-0.1700","beta":"0.1683","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-2.7336","trackingError":"0.1500","treynorRatio":"-0.7214","portfolioTurnover":"0.0101","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":522,"numberOfWinningTrades":178,"numberOfLosingTrades":344,"totalProfitLoss":"-20156.65","totalProfit":"52358.35","totalLoss":"-72515.00","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-38.6143","averageProfit":"294.1480","averageLoss":"-210.7994","averageTradeDuration":"1694.05:47:21.3793097","averageWinningTradeDuration":"483.16:10:06.7415758","averageLosingTradeDuration":"2320.15:20:55.8139514","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3954","winLossRatio":"0.5174","winRate":"0.3410","lossRate":"0.6590","averageMAE":"-218.6432","averageMFE":"183.6293","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"444.8754","profitLossDownsideDeviation":"189.7690","profitFactor":"0.7220","sharpeRatio":"-0.0868","sortinoRatio":"-0.2035","profitToMaxDrawdownRatio":"-0.4676","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-222.2436","maximumDrawdownDuration":"364.00:00:00","totalFees":"23.3572"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4216","winRate":"0.3464","lossRate":"0.6536","expectancy":"-0.1611","startEquity":"223178.1022","endEquity":"206963.4725","compoundingAnnualReturn":"-0.1411","drawdown":"0.131","totalNetProfit":"-0.0727","sharpeRatio":"-1.0462","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-1.4551","alpha":"-0.2160","beta":"0.2990","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-2.8000","trackingError":"0.1434","treynorRatio":"-0.4578","portfolioTurnover":"0.0101","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":524,"numberOfWinningTrades":182,"numberOfLosingTrades":342,"totalProfitLoss":"-18926.82","totalProfit":"52889.18","totalLoss":"-71816.00","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-36.1199","averageProfit":"290.5999","averageLoss":"-209.9883","averageTradeDuration":"1688.21:25:25.1908396","averageWinningTradeDuration":"479.17:22:25.0549477","averageLosingTradeDuration":"2332.08:50:31.5789453","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3839","winLossRatio":"0.5322","winRate":"0.3473","lossRate":"0.6527","averageMAE":"-216.8554","averageMFE":"184.0221","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"443.4098","profitLossDownsideDeviation":"188.2581","profitFactor":"0.7365","sharpeRatio":"-0.0815","sortinoRatio":"-0.1919","profitToMaxDrawdownRatio":"-0.4391","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-220.1420","maximumDrawdownDuration":"22.00:00:00","totalFees":"23.3531"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4054","winRate":"0.3540","lossRate":"0.6460","expectancy":"-0.1484","startEquity":"218111.6672","endEquity":"214134.6392","compoundingAnnualReturn":"-0.0362","drawdown":"0.131","totalNetProfit":"-0.0182","sharpeRatio":"-0.7000","probabilisticSharpeRatio":"0.0741","sortinoRatio":"-0.9312","alpha":"-0.1233","beta":"0.2059","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-1.7025","trackingError":"0.1469","treynorRatio":"-0.4390","portfolioTurnover":"0.0101","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":519,"numberOfWinningTrades":178,"numberOfLosingTrades":341,"totalProfitLoss":"-18678.35","totalProfit":"52699.77","totalLoss":"-71378.12","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-35.9891","averageProfit":"296.0661","averageLoss":"-209.3200","averageTradeDuration":"1701.20:03:28.0924846","averageWinningTradeDuration":"482.18:42:28.3146096","averageLosingTradeDuration":"2338.04:13:22.3460388","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.4144","winLossRatio":"0.5220","winRate":"0.3430","lossRate":"0.6570","averageMAE":"-217.9529","averageMFE":"185.0831","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"445.1329","profitLossDownsideDeviation":"188.1281","profitFactor":"0.7383","sharpeRatio":"-0.0809","sortinoRatio":"-0.1913","profitToMaxDrawdownRatio":"-0.4333","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-221.0722","maximumDrawdownDuration":"729.00:00:00","totalFees":"23.1493"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.4432","winRate":"0.3488","lossRate":"0.6512","expectancy":"-0.1477","startEquity":"230723.3048","endEquity":"207038.2345","compoundingAnnualReturn":"-0.1963","drawdown":"0.133","totalNetProfit":"-0.1027","sharpeRatio":"-1.4674","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-2.0384","alpha":"-0.2225","beta":"0.2002","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-2.4532","trackingError":"0.1459","treynorRatio":"-0.9419","portfolioTurnover":"0.0101","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"862.10","totalProfit":"889.46","totalLoss":"-27.36","largestProfit":"251.95","largestLoss":"-27.36","averageProfitLoss":"86.2100","averageProfit":"98.8289","averageLoss":"-27.36","averageTradeDuration":"531.13:29:59.9999999","averageWinningTradeDuration":"526.23:06:39.9999999","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6122","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-69.1810","averageMFE":"133.0560","largestMAE":"-168.36","largestMFE":"264.82","maximumClosedTradeDrawdown":"-27.36","maximumIntraTradeDrawdown":"-360.42","profitLossStandardDeviation":"88.7457","profitLossDownsideDeviation":"0","profitFactor":"32.5095","sharpeRatio":"0.9714","sortinoRatio":"0","profitToMaxDrawdownRatio":"31.5095","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-46.8460","maximumDrawdownDuration":"00:00:00","totalFees":"0.1767"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0001","profitLossRatio":"4.6324","winRate":"0.875","lossRate":"0.125","expectancy":"3.9284","startEquity":"221428.8619","endEquity":"228441.2754","compoundingAnnualReturn":"0.0649","drawdown":"0.113","totalNetProfit":"0.0317","sharpeRatio":"-0.0145","probabilisticSharpeRatio":"0.1943","sortinoRatio":"-0.0218","alpha":"-0.0147","beta":"0.1092","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.6885","trackingError":"0.1694","treynorRatio":"-0.0198","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"1089.84","totalProfit":"1117.20","totalLoss":"-27.36","largestProfit":"294.14","largestLoss":"-27.36","averageProfitLoss":"108.9840","averageProfit":"124.1333","averageLoss":"-27.36","averageTradeDuration":"549.06:11:59.9999999","averageWinningTradeDuration":"546.14:59:59.9999999","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"562.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.5370","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-85.8870","averageMFE":"154.5690","largestMAE":"-168.36","largestMFE":"303.11","maximumClosedTradeDrawdown":"-27.36","maximumIntraTradeDrawdown":"-470.17","profitLossStandardDeviation":"109.8171","profitLossDownsideDeviation":"0","profitFactor":"40.8333","sharpeRatio":"0.9924","sortinoRatio":"0","profitToMaxDrawdownRatio":"39.8333","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-45.5850","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0907"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0001","profitLossRatio":"5.8208","winRate":"0.875","lossRate":"0.125","expectancy":"4.9682","startEquity":"222217.978","endEquity":"216682.2006","compoundingAnnualReturn":"-0.0491","drawdown":"0.102","totalNetProfit":"-0.0249","sharpeRatio":"-0.5798","probabilisticSharpeRatio":"0.0935","sortinoRatio":"-0.9203","alpha":"-0.1125","beta":"0.2866","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-1.1557","trackingError":"0.1599","treynorRatio":"-0.2912","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"1089.84","totalProfit":"1117.20","totalLoss":"-27.36","largestProfit":"294.14","largestLoss":"-27.36","averageProfitLoss":"108.9840","averageProfit":"124.1333","averageLoss":"-27.36","averageTradeDuration":"549.06:11:59.9999999","averageWinningTradeDuration":"546.14:59:59.9999999","averageLosingTradeDuration":"572.23:00:00","medianTradeDuration":"562.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.5370","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-85.8870","averageMFE":"154.5690","largestMAE":"-168.36","largestMFE":"303.11","maximumClosedTradeDrawdown":"-27.36","maximumIntraTradeDrawdown":"-470.17","profitLossStandardDeviation":"109.8171","profitLossDownsideDeviation":"0","profitFactor":"40.8333","sharpeRatio":"0.9924","sortinoRatio":"0","profitToMaxDrawdownRatio":"39.8333","maximumEndTradeDrawdown":"360.42","averageEndTradeDrawdown":"-45.5850","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0907"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0001","profitLossRatio":"5.8210","winRate":"0.875","lossRate":"0.125","expectancy":"4.9684","startEquity":"217964.8023","endEquity":"211037.346","compoundingAnnualReturn":"-0.0626","drawdown":"0.102","totalNetProfit":"-0.0318","sharpeRatio":"-0.5627","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-0.8629","alpha":"-0.1142","beta":"0.3441","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-1.1273","trackingError":"0.1571","treynorRatio":"-0.2359","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"106"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"335.00","totalProfit":"886.06","totalLoss":"-551.06","largestProfit":"294.14","largestLoss":"-450.64","averageProfitLoss":"30.4545","averageProfit":"110.7575","averageLoss":"-183.6867","averageTradeDuration":"458.07:43:38.1818181","averageWinningTradeDuration":"444.11:00:00","averageLosingTradeDuration":"495.07:00:00","medianTradeDuration":"485.23:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6030","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-172.0536","averageMFE":"144.6482","largestMAE":"-660.24","largestMFE":"303.11","maximumClosedTradeDrawdown":"-523.70","maximumIntraTradeDrawdown":"-846.95","profitLossStandardDeviation":"194.9716","profitLossDownsideDeviation":"232.3148","profitFactor":"1.6079","sharpeRatio":"0.1562","sortinoRatio":"0.1311","profitToMaxDrawdownRatio":"0.6397","maximumEndTradeDrawdown":"660.24","averageEndTradeDrawdown":"-114.1936","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.1610"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0009","profitLossRatio":"0.6847","winRate":"0.7","lossRate":"0.3","expectancy":"0.1793","startEquity":"208255.3519","endEquity":"217294.6143","compoundingAnnualReturn":"0.0884","drawdown":"0.111","totalNetProfit":"0.0434","sharpeRatio":"-0.0765","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-0.1193","alpha":"-0.0856","beta":"0.3923","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"-1.2940","trackingError":"0.1552","treynorRatio":"-0.0287","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-195.83","totalProfit":"355.23","totalLoss":"-551.06","largestProfit":"294.14","largestLoss":"-450.64","averageProfitLoss":"-27.9757","averageProfit":"88.8075","averageLoss":"-183.6867","averageTradeDuration":"546.12:42:51.4285714","averageWinningTradeDuration":"584.23:00:00","averageLosingTradeDuration":"495.07:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"575.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4835","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-233.8486","averageMFE":"130.7271","largestMAE":"-660.24","largestMFE":"303.11","maximumClosedTradeDrawdown":"-523.70","maximumIntraTradeDrawdown":"-846.95","profitLossStandardDeviation":"220.6894","profitLossDownsideDeviation":"232.3148","profitFactor":"0.6446","sharpeRatio":"-0.1268","sortinoRatio":"-0.1204","profitToMaxDrawdownRatio":"-0.3739","maximumEndTradeDrawdown":"660.24","averageEndTradeDrawdown":"-158.7029","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.0840"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0009","profitLossRatio":"0.6316","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1842","startEquity":"213235.7154","endEquity":"224469.3427","compoundingAnnualReturn":"0.1084","drawdown":"0.111","totalNetProfit":"0.0527","sharpeRatio":"0.2056","probabilisticSharpeRatio":"0.2439","sortinoRatio":"0.3336","alpha":"-0.0533","beta":"0.5123","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"-0.8653","trackingError":"0.1557","treynorRatio":"0.0629","portfolioTurnover":"0.0001","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-144.00","totalProfit":"407.06","totalLoss":"-551.06","largestProfit":"294.14","largestLoss":"-450.64","averageProfitLoss":"-18.0000","averageProfit":"81.4120","averageLoss":"-183.6867","averageTradeDuration":"522.05:07:30","averageWinningTradeDuration":"538.08:48:00","averageLosingTradeDuration":"495.07:00:00","medianTradeDuration":"572.23:00:00","medianWinningTradeDuration":"562.23:00:00","medianLosingTradeDuration":"572.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4432","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-205.5050","averageMFE":"129.9175","largestMAE":"-660.24","largestMFE":"303.11","maximumClosedTradeDrawdown":"-523.70","maximumIntraTradeDrawdown":"-846.95","profitLossStandardDeviation":"206.2577","profitLossDownsideDeviation":"232.3148","profitFactor":"0.7387","sharpeRatio":"-0.0873","sortinoRatio":"-0.0775","profitToMaxDrawdownRatio":"-0.2750","maximumEndTradeDrawdown":"660.24","averageEndTradeDrawdown":"-147.9175","maximumDrawdownDuration":"13.00:00:00","totalFees":"0.1220"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0009","profitLossRatio":"0.5444","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.1175","startEquity":"207038.2345","endEquity":"223745.3593","compoundingAnnualReturn":"0.1674","drawdown":"0.111","totalNetProfit":"0.0807","sharpeRatio":"0.4932","probabilisticSharpeRatio":"0.3167","sortinoRatio":"0.7561","alpha":"0.0396","beta":"0.5349","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"0.0351","trackingError":"0.1567","treynorRatio":"0.1474","portfolioTurnover":"0.0001","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":529,"numberOfWinningTrades":192,"numberOfLosingTrades":337,"totalProfitLoss":"-12142.00","totalProfit":"54942.19","totalLoss":"-67084.19","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-22.9527","averageProfit":"286.1572","averageLoss":"-199.0629","averageTradeDuration":"1686.01:21:12.5897941","averageWinningTradeDuration":"584.22:06:52.5000013","averageLosingTradeDuration":"2313.09:49:19.0504434","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4375","winLossRatio":"0.5697","winRate":"0.3629","lossRate":"0.6371","averageMAE":"-210.5865","averageMFE":"208.7714","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"395.2366","profitLossDownsideDeviation":"202.3672","profitFactor":"0.8190","sharpeRatio":"-0.0581","sortinoRatio":"-0.1134","profitToMaxDrawdownRatio":"-0.3405","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-231.7242","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.8500"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3638","winRate":"0.3747","lossRate":"0.6253","expectancy":"-0.1142","startEquity":"228421.0869","endEquity":"217110.9351","compoundingAnnualReturn":"-0.0963","drawdown":"0.096","totalNetProfit":"-0.0495","sharpeRatio":"-0.5821","probabilisticSharpeRatio":"0.0909","sortinoRatio":"-0.8326","alpha":"-0.1557","beta":"0.6084","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-1.6239","trackingError":"0.1260","treynorRatio":"-0.1312","portfolioTurnover":"0.0096","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"156"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":529,"numberOfWinningTrades":192,"numberOfLosingTrades":337,"totalProfitLoss":"-12287.30","totalProfit":"54796.89","totalLoss":"-67084.19","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-23.2274","averageProfit":"285.4005","averageLoss":"-199.0629","averageTradeDuration":"1685.00:48:39.4707014","averageWinningTradeDuration":"582.02:29:41.2500015","averageLosingTradeDuration":"2313.09:49:19.0504434","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4337","winLossRatio":"0.5697","winRate":"0.3629","lossRate":"0.6371","averageMAE":"-210.2707","averageMFE":"208.4936","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"395.0663","profitLossDownsideDeviation":"202.3672","profitFactor":"0.8168","sharpeRatio":"-0.0588","sortinoRatio":"-0.1148","profitToMaxDrawdownRatio":"-0.3446","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-231.7211","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.8873"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3596","winRate":"0.3747","lossRate":"0.6253","expectancy":"-0.1158","startEquity":"216682.2006","endEquity":"208303.1545","compoundingAnnualReturn":"-0.0768","drawdown":"0.089","totalNetProfit":"-0.0387","sharpeRatio":"-0.7874","probabilisticSharpeRatio":"0.0670","sortinoRatio":"-1.1090","alpha":"-0.1103","beta":"0.6376","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-0.9958","trackingError":"0.1160","treynorRatio":"-0.1588","portfolioTurnover":"0.0098","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":529,"numberOfWinningTrades":192,"numberOfLosingTrades":337,"totalProfitLoss":"-12287.30","totalProfit":"54796.89","totalLoss":"-67084.19","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-23.2274","averageProfit":"285.4005","averageLoss":"-199.0629","averageTradeDuration":"1685.00:48:39.4707014","averageWinningTradeDuration":"582.02:29:41.2500015","averageLosingTradeDuration":"2313.09:49:19.0504434","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4337","winLossRatio":"0.5697","winRate":"0.3629","lossRate":"0.6371","averageMAE":"-210.2707","averageMFE":"208.4936","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"395.0663","profitLossDownsideDeviation":"202.3672","profitFactor":"0.8168","sharpeRatio":"-0.0588","sortinoRatio":"-0.1148","profitToMaxDrawdownRatio":"-0.3446","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-231.7211","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.8873"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3592","winRate":"0.3747","lossRate":"0.6253","expectancy":"-0.1160","startEquity":"211044.6759","endEquity":"203294.0535","compoundingAnnualReturn":"-0.0725","drawdown":"0.113","totalNetProfit":"-0.0367","sharpeRatio":"-0.6051","probabilisticSharpeRatio":"0.0890","sortinoRatio":"-0.8388","alpha":"-0.0407","beta":"0.4884","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"-0.0341","trackingError":"0.1259","treynorRatio":"-0.1544","portfolioTurnover":"0.0097","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":528,"numberOfWinningTrades":193,"numberOfLosingTrades":335,"totalProfitLoss":"-9921.76","totalProfit":"56638.73","totalLoss":"-66560.49","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-18.7912","averageProfit":"293.4649","averageLoss":"-198.6880","averageTradeDuration":"1686.08:48:51.8181837","averageWinningTradeDuration":"578.17:38:51.6062193","averageLosingTradeDuration":"2324.11:53:33.1343268","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4770","winLossRatio":"0.5761","winRate":"0.3655","lossRate":"0.6345","averageMAE":"-208.6004","averageMFE":"211.7405","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"399.3449","profitLossDownsideDeviation":"202.3871","profitFactor":"0.8509","sharpeRatio":"-0.0471","sortinoRatio":"-0.0928","profitToMaxDrawdownRatio":"-0.2783","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-230.5317","maximumDrawdownDuration":"00:00:00","totalFees":"20.8842"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4027","winRate":"0.3779","lossRate":"0.6221","expectancy":"-0.0921","startEquity":"214787.9595","endEquity":"197347.3016","compoundingAnnualReturn":"-0.1578","drawdown":"0.153","totalNetProfit":"-0.0812","sharpeRatio":"-1.3249","probabilisticSharpeRatio":"0.0242","sortinoRatio":"-1.7324","alpha":"-0.1569","beta":"0.0739","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-0.4171","trackingError":"0.2292","treynorRatio":"-2.1894","portfolioTurnover":"0.0098","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":533,"numberOfWinningTrades":194,"numberOfLosingTrades":339,"totalProfitLoss":"-10435.37","totalProfit":"56639.02","totalLoss":"-67074.39","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-19.5786","averageProfit":"291.9537","averageLoss":"-197.8596","averageTradeDuration":"1673.22:59:46.4915595","averageWinningTradeDuration":"576.12:21:20.4123729","averageLosingTradeDuration":"2301.23:50:47.7876094","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4756","winLossRatio":"0.5723","winRate":"0.3640","lossRate":"0.6360","averageMAE":"-208.2389","averageMFE":"210.3761","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"397.6451","profitLossDownsideDeviation":"201.5385","profitFactor":"0.8444","sharpeRatio":"-0.0492","sortinoRatio":"-0.0971","profitToMaxDrawdownRatio":"-0.2927","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-229.9547","maximumDrawdownDuration":"00:00:00","totalFees":"21.0065"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4068","winRate":"0.3753","lossRate":"0.6247","expectancy":"-0.0968","startEquity":"224469.3427","endEquity":"195569.1757","compoundingAnnualReturn":"-0.2427","drawdown":"0.153","totalNetProfit":"-0.1287","sharpeRatio":"-2.0123","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-2.5637","alpha":"-0.2220","beta":"0.0605","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-0.7437","trackingError":"0.2296","treynorRatio":"-3.7263","portfolioTurnover":"0.0098","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":533,"numberOfWinningTrades":194,"numberOfLosingTrades":339,"totalProfitLoss":"-10255.78","totalProfit":"56818.61","totalLoss":"-67074.39","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-19.2416","averageProfit":"292.8794","averageLoss":"-197.8596","averageTradeDuration":"1673.14:58:45.7035673","averageWinningTradeDuration":"575.14:19:47.6288676","averageLosingTradeDuration":"2301.23:50:47.7876094","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4802","winLossRatio":"0.5723","winRate":"0.3640","lossRate":"0.6360","averageMAE":"-208.7169","averageMFE":"210.5772","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"397.7818","profitLossDownsideDeviation":"201.5385","profitFactor":"0.8471","sharpeRatio":"-0.0484","sortinoRatio":"-0.0955","profitToMaxDrawdownRatio":"-0.2876","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-229.8188","maximumDrawdownDuration":"00:00:00","totalFees":"21.0045"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.4117","winRate":"0.3753","lossRate":"0.6247","expectancy":"-0.0949","startEquity":"223669.4094","endEquity":"199458.5232","compoundingAnnualReturn":"-0.2073","drawdown":"0.153","totalNetProfit":"-0.1082","sharpeRatio":"-1.8884","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-2.6271","alpha":"-0.2017","beta":"0.0527","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"-1.0923","trackingError":"0.2262","treynorRatio":"-3.7840","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"2537.78","totalProfit":"3118.74","totalLoss":"-580.96","largestProfit":"1071.39","largestLoss":"-214.76","averageProfitLoss":"211.4817","averageProfit":"445.5343","averageLoss":"-116.1920","averageTradeDuration":"324.11:05:00","averageWinningTradeDuration":"185.06:00:00","averageLosingTradeDuration":"519.08:36:00","medianTradeDuration":"173.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.8345","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-139.2508","averageMFE":"300.2933","largestMAE":"-385.72","largestMFE":"1073.52","maximumClosedTradeDrawdown":"-513.90","maximumIntraTradeDrawdown":"-1128.90","profitLossStandardDeviation":"420.0655","profitLossDownsideDeviation":"88.7475","profitFactor":"5.3683","sharpeRatio":"0.5034","sortinoRatio":"2.3830","profitToMaxDrawdownRatio":"4.9383","maximumEndTradeDrawdown":"457.84","averageEndTradeDrawdown":"-88.8117","maximumDrawdownDuration":"80.00:00:00","totalFees":"0.3371"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0007","profitLossRatio":"3.5956","winRate":"0.6","lossRate":"0.4","expectancy":"1.7574","startEquity":"216528.7822","endEquity":"197064.36","compoundingAnnualReturn":"-0.1739","drawdown":"0.119","totalNetProfit":"-0.0899","sharpeRatio":"-1.5937","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-2.3119","alpha":"-0.1762","beta":"0.0402","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-1.0054","trackingError":"0.2272","treynorRatio":"-4.3306","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2023-01-04T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"2232.77","totalProfit":"3458.56","totalLoss":"-1225.79","largestProfit":"1071.39","largestLoss":"-596.53","averageProfitLoss":"148.8513","averageProfit":"432.3200","averageLoss":"-175.1129","averageTradeDuration":"342.10:12:00","averageWinningTradeDuration":"213.20:00:00","averageLosingTradeDuration":"489.09:17:08.5714285","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"188.23:00:00","medianLosingTradeDuration":"513.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4688","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-185.0020","averageMFE":"320.4587","largestMAE":"-626.78","largestMFE":"1073.52","maximumClosedTradeDrawdown":"-644.83","maximumIntraTradeDrawdown":"-1128.90","profitLossStandardDeviation":"436.5069","profitLossDownsideDeviation":"201.0542","profitFactor":"2.8215","sharpeRatio":"0.3410","sortinoRatio":"0.7404","profitToMaxDrawdownRatio":"3.4626","maximumEndTradeDrawdown":"913.50","averageEndTradeDrawdown":"-171.6073","maximumDrawdownDuration":"80.00:00:00","totalFees":"0.4275"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0011","profitLossRatio":"2.0811","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.7973","startEquity":"207567.4543","endEquity":"206968.4772","compoundingAnnualReturn":"-0.0057","drawdown":"0.071","totalNetProfit":"-0.0029","sharpeRatio":"-0.4662","probabilisticSharpeRatio":"0.1079","sortinoRatio":"-0.6984","alpha":"-0.0566","beta":"0.0397","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-0.6642","trackingError":"0.2275","treynorRatio":"-1.3251","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"133"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2022-01-04T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":11,"numberOfLosingTrades":9,"totalProfitLoss":"1943.26","totalProfit":"3647.01","totalLoss":"-1703.75","largestProfit":"1071.39","largestLoss":"-596.53","averageProfitLoss":"97.1630","averageProfit":"331.5464","averageLoss":"-189.3056","averageTradeDuration":"446.02:35:59.9999999","averageWinningTradeDuration":"289.14:16:21.8181818","averageLosingTradeDuration":"637.09:39:59.9999999","medianTradeDuration":"242.23:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7514","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-193.1120","averageMFE":"322.7670","largestMAE":"-626.78","largestMFE":"1123.30","maximumClosedTradeDrawdown":"-1061.17","maximumIntraTradeDrawdown":"-1424.22","profitLossStandardDeviation":"399.8207","profitLossDownsideDeviation":"203.0581","profitFactor":"2.1406","sharpeRatio":"0.2430","sortinoRatio":"0.4785","profitToMaxDrawdownRatio":"1.8312","maximumEndTradeDrawdown":"1414.70","averageEndTradeDrawdown":"-225.6040","maximumDrawdownDuration":"80.00:00:00","totalFees":"0.4935"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0014","profitLossRatio":"1.6468","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.5125","startEquity":"200215.7445","endEquity":"214895.102","compoundingAnnualReturn":"0.1525","drawdown":"0.064","totalNetProfit":"0.0733","sharpeRatio":"0.5888","probabilisticSharpeRatio":"0.3438","sortinoRatio":"0.9653","alpha":"0.0590","beta":"0.0226","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-0.8107","trackingError":"0.2198","treynorRatio":"2.8528","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"64"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"1445.59","totalProfit":"3149.34","totalLoss":"-1703.75","largestProfit":"728.61","largestLoss":"-596.53","averageProfitLoss":"62.8517","averageProfit":"224.9529","averageLoss":"-189.3056","averageTradeDuration":"551.20:54:46.9565216","averageWinningTradeDuration":"496.21:17:08.5714286","averageLosingTradeDuration":"637.09:39:59.9999999","medianTradeDuration":"513.23:00:00","medianWinningTradeDuration":"293.23:00:00","medianLosingTradeDuration":"604.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1883","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-193.4187","averageMFE":"260.0948","largestMAE":"-626.78","largestMFE":"1123.30","maximumClosedTradeDrawdown":"-1061.17","maximumIntraTradeDrawdown":"-1424.22","profitLossStandardDeviation":"300.9046","profitLossDownsideDeviation":"203.0581","profitFactor":"1.8485","sharpeRatio":"0.2089","sortinoRatio":"0.3095","profitToMaxDrawdownRatio":"1.3623","maximumEndTradeDrawdown":"1414.70","averageEndTradeDrawdown":"-197.2430","maximumDrawdownDuration":"188.23:00:00","totalFees":"0.4975"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0014","profitLossRatio":"1.2553","winRate":"0.6","lossRate":"0.4","expectancy":"0.3532","startEquity":"196156.2379","endEquity":"213062.3655","compoundingAnnualReturn":"0.1793","drawdown":"0.064","totalNetProfit":"0.0862","sharpeRatio":"0.6037","probabilisticSharpeRatio":"0.3489","sortinoRatio":"0.8707","alpha":"-0.0802","beta":"0.5538","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-1.7675","trackingError":"0.1147","treynorRatio":"0.1297","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":15,"numberOfLosingTrades":5,"totalProfitLoss":"2615.12","totalProfit":"3804.97","totalLoss":"-1189.85","largestProfit":"728.61","largestLoss":"-596.53","averageProfitLoss":"130.7560","averageProfit":"253.6647","averageLoss":"-237.9700","averageTradeDuration":"612.19:29:59.9999999","averageWinningTradeDuration":"545.23:07:59.9999999","averageLosingTradeDuration":"813.08:36:00","medianTradeDuration":"608.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0660","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-181.1050","averageMFE":"315.5340","largestMAE":"-626.78","largestMFE":"1123.30","maximumClosedTradeDrawdown":"-1061.17","maximumIntraTradeDrawdown":"-1424.22","profitLossStandardDeviation":"323.4904","profitLossDownsideDeviation":"262.0740","profitFactor":"3.1979","sharpeRatio":"0.4042","sortinoRatio":"0.4989","profitToMaxDrawdownRatio":"2.4644","maximumEndTradeDrawdown":"1414.70","averageEndTradeDrawdown":"-184.7780","maximumDrawdownDuration":"84.00:00:00","totalFees":"0.4757"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9060","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.4976","startEquity":"195569.1757","endEquity":"213545.6019","compoundingAnnualReturn":"0.1928","drawdown":"0.077","totalNetProfit":"0.0919","sharpeRatio":"0.6911","probabilisticSharpeRatio":"0.3739","sortinoRatio":"0.9954","alpha":"-0.0347","beta":"0.6258","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-0.9452","trackingError":"0.1115","treynorRatio":"0.1334","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2021-01-05T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"2383.70","totalProfit":"3573.55","totalLoss":"-1189.85","largestProfit":"728.61","largestLoss":"-596.53","averageProfitLoss":"125.4579","averageProfit":"255.2536","averageLoss":"-237.9700","averageTradeDuration":"635.21:50:31.5789473","averageWinningTradeDuration":"572.12:51:25.7142856","averageLosingTradeDuration":"813.08:36:00","medianTradeDuration":"608.23:00:00","medianWinningTradeDuration":"608.23:00:00","medianLosingTradeDuration":"926.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0726","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-176.8542","averageMFE":"319.9611","largestMAE":"-626.78","largestMFE":"1123.30","maximumClosedTradeDrawdown":"-1061.17","maximumIntraTradeDrawdown":"-1424.22","profitLossStandardDeviation":"331.4621","profitLossDownsideDeviation":"262.0740","profitFactor":"3.0034","sharpeRatio":"0.3785","sortinoRatio":"0.4787","profitToMaxDrawdownRatio":"2.2463","maximumEndTradeDrawdown":"1414.70","averageEndTradeDrawdown":"-194.5032","maximumDrawdownDuration":"84.00:00:00","totalFees":"0.4396"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9347","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.4882","startEquity":"198123.0772","endEquity":"209773.5795","compoundingAnnualReturn":"0.1204","drawdown":"0.077","totalNetProfit":"0.0588","sharpeRatio":"0.2098","probabilisticSharpeRatio":"0.2448","sortinoRatio":"0.3052","alpha":"-0.0447","beta":"0.5936","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.8154","trackingError":"0.1135","treynorRatio":"0.0424","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":201,"numberOfLosingTrades":341,"totalProfitLoss":"-24134.57","totalProfit":"45639.10","totalLoss":"-69773.67","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-44.5287","averageProfit":"227.0602","averageLoss":"-204.6149","averageTradeDuration":"1521.18:31:39.6309975","averageWinningTradeDuration":"663.04:29:15.2238811","averageLosingTradeDuration":"2027.20:36:35.8944267","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1097","winLossRatio":"0.5894","winRate":"0.3708","lossRate":"0.6292","averageMAE":"-207.2643","averageMFE":"198.4421","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-33761.37","maximumIntraTradeDrawdown":"-35237.32","profitLossStandardDeviation":"352.5278","profitLossDownsideDeviation":"188.5906","profitFactor":"0.6541","sharpeRatio":"-0.1263","sortinoRatio":"-0.2361","profitToMaxDrawdownRatio":"-0.7149","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-242.9708","maximumDrawdownDuration":"84.00:00:00","totalFees":"19.6313"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9839","winRate":"0.3911","lossRate":"0.6089","expectancy":"-0.2241","startEquity":"196568.0537","endEquity":"215325.0511","compoundingAnnualReturn":"0.1993","drawdown":"0.077","totalNetProfit":"0.0954","sharpeRatio":"0.8180","probabilisticSharpeRatio":"0.4091","sortinoRatio":"1.1968","alpha":"0.0425","beta":"0.4507","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-0.1890","trackingError":"0.1209","treynorRatio":"0.2131","portfolioTurnover":"0.0099","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":538,"numberOfWinningTrades":199,"numberOfLosingTrades":339,"totalProfitLoss":"-23978.40","totalProfit":"45150.44","totalLoss":"-69128.84","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-44.5695","averageProfit":"226.8866","averageLoss":"-203.9199","averageTradeDuration":"1530.17:04:00.8921948","averageWinningTradeDuration":"667.14:18:41.6080405","averageLosingTradeDuration":"2037.09:03:21.7699105","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1126","winLossRatio":"0.5870","winRate":"0.3699","lossRate":"0.6301","averageMAE":"-206.7532","averageMFE":"197.3905","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-33761.37","maximumIntraTradeDrawdown":"-35237.32","profitLossStandardDeviation":"352.4188","profitLossDownsideDeviation":"187.7489","profitFactor":"0.6531","sharpeRatio":"-0.1265","sortinoRatio":"-0.2374","profitToMaxDrawdownRatio":"-0.7102","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-241.9600","maximumDrawdownDuration":"1365.23:00:00","totalFees":"19.5036"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9916","winRate":"0.3893","lossRate":"0.6107","expectancy":"-0.2247","startEquity":"206968.4772","endEquity":"205850.317","compoundingAnnualReturn":"-0.0109","drawdown":"0.088","totalNetProfit":"-0.0054","sharpeRatio":"-0.4957","probabilisticSharpeRatio":"0.1046","sortinoRatio":"-0.6839","alpha":"-0.0738","beta":"0.3568","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-0.8480","trackingError":"0.1245","treynorRatio":"-0.1576","portfolioTurnover":"0.0100","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":536,"numberOfWinningTrades":196,"numberOfLosingTrades":340,"totalProfitLoss":"-24368.60","totalProfit":"44961.99","totalLoss":"-69330.59","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-45.4638","averageProfit":"229.3979","averageLoss":"-203.9135","averageTradeDuration":"1538.16:33:08.0597032","averageWinningTradeDuration":"670.06:57:14.6938782","averageLosingTradeDuration":"2039.07:07:14.1176452","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1250","winLossRatio":"0.5765","winRate":"0.3657","lossRate":"0.6343","averageMAE":"-207.0310","averageMFE":"196.8093","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-34429.20","maximumIntraTradeDrawdown":"-35543.81","profitLossStandardDeviation":"352.8641","profitLossDownsideDeviation":"187.0709","profitFactor":"0.6485","sharpeRatio":"-0.1288","sortinoRatio":"-0.2430","profitToMaxDrawdownRatio":"-0.7078","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-242.2731","maximumDrawdownDuration":"38.00:00:00","totalFees":"19.5507"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9974","winRate":"0.3862","lossRate":"0.6138","expectancy":"-0.2287","startEquity":"215620.1472","endEquity":"202593.2779","compoundingAnnualReturn":"-0.1181","drawdown":"0.095","totalNetProfit":"-0.0604","sharpeRatio":"-1.1586","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-1.5537","alpha":"-0.0878","beta":"0.3362","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-0.0756","trackingError":"0.1256","treynorRatio":"-0.3790","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":536,"numberOfWinningTrades":194,"numberOfLosingTrades":342,"totalProfitLoss":"-26104.46","totalProfit":"43838.05","totalLoss":"-69942.51","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-48.7024","averageProfit":"225.9693","averageLoss":"-204.5103","averageTradeDuration":"1536.21:47:27.7611957","averageWinningTradeDuration":"667.11:36:48.2474234","averageLosingTradeDuration":"2030.02:09:38.9473667","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1049","winLossRatio":"0.5673","winRate":"0.3619","lossRate":"0.6381","averageMAE":"-207.3479","averageMFE":"195.1930","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-34818.82","maximumIntraTradeDrawdown":"-35929.43","profitLossStandardDeviation":"351.8825","profitLossDownsideDeviation":"188.1374","profitFactor":"0.6268","sharpeRatio":"-0.1384","sortinoRatio":"-0.2589","profitToMaxDrawdownRatio":"-0.7497","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-243.8953","maximumDrawdownDuration":"38.00:00:00","totalFees":"19.5249"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9752","winRate":"0.3831","lossRate":"0.6169","expectancy":"-0.2434","startEquity":"214175.2533","endEquity":"206295.0588","compoundingAnnualReturn":"-0.0732","drawdown":"0.072","totalNetProfit":"-0.0368","sharpeRatio":"-1.0881","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-1.5927","alpha":"-0.1075","beta":"0.2459","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"-1.0084","trackingError":"0.1227","treynorRatio":"-0.4158","portfolioTurnover":"0.0100","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":537,"numberOfWinningTrades":195,"numberOfLosingTrades":342,"totalProfitLoss":"-26165.57","totalProfit":"43776.94","totalLoss":"-69942.51","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-48.7255","averageProfit":"224.4971","averageLoss":"-204.5103","averageTradeDuration":"1533.13:47:22.4581027","averageWinningTradeDuration":"662.18:18:27.6923081","averageLosingTradeDuration":"2030.02:09:38.9473667","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.0977","winLossRatio":"0.5702","winRate":"0.3631","lossRate":"0.6369","averageMAE":"-207.2136","averageMFE":"194.9530","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-34818.82","maximumIntraTradeDrawdown":"-36074.39","profitLossStandardDeviation":"351.0150","profitLossDownsideDeviation":"188.1374","profitFactor":"0.6259","sharpeRatio":"-0.1388","sortinoRatio":"-0.2590","profitToMaxDrawdownRatio":"-0.7515","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-243.6784","maximumDrawdownDuration":"2922.00:00:00","totalFees":"19.4934"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9699","winRate":"0.3844","lossRate":"0.6156","expectancy":"-0.2427","startEquity":"213545.6019","endEquity":"205865.4412","compoundingAnnualReturn":"-0.0712","drawdown":"0.073","totalNetProfit":"-0.0360","sharpeRatio":"-0.9836","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-1.5500","alpha":"-0.1130","beta":"0.1910","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"-1.7113","trackingError":"0.1232","treynorRatio":"-0.4706","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":540,"numberOfWinningTrades":197,"numberOfLosingTrades":343,"totalProfitLoss":"-21771.98","totalProfit":"48659.63","totalLoss":"-70431.61","largestProfit":"3097.54","largestLoss":"-1226.22","averageProfitLoss":"-40.3185","averageProfit":"247.0032","averageLoss":"-205.3400","averageTradeDuration":"1541.11:53:06.6666687","averageWinningTradeDuration":"700.07:01:31.3705587","averageLosingTradeDuration":"2024.15:14:10.1457709","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.2029","winLossRatio":"0.5743","winRate":"0.3648","lossRate":"0.6352","averageMAE":"-208.1181","averageMFE":"202.9380","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-34818.82","maximumIntraTradeDrawdown":"-36074.39","profitLossStandardDeviation":"383.9528","profitLossDownsideDeviation":"188.4895","profitFactor":"0.6909","sharpeRatio":"-0.1050","sortinoRatio":"-0.2139","profitToMaxDrawdownRatio":"-0.6253","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-243.2564","maximumDrawdownDuration":"2922.00:00:00","totalFees":"19.8479"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0848","winRate":"0.3850","lossRate":"0.6150","expectancy":"-0.1974","startEquity":"211434.261","endEquity":"213709.8107","compoundingAnnualReturn":"0.0219","drawdown":"0.076","totalNetProfit":"0.0108","sharpeRatio":"-0.3286","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-0.5406","alpha":"-0.0395","beta":"0.0604","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.7880","trackingError":"0.1518","treynorRatio":"-0.5681","portfolioTurnover":"0.0101","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-07-15T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":11,"numberOfLosingTrades":7,"totalProfitLoss":"4453.77","totalProfit":"6306.77","totalLoss":"-1853.00","largestProfit":"3097.54","largestLoss":"-610.7","averageProfitLoss":"247.4317","averageProfit":"573.3427","averageLoss":"-264.7143","averageTradeDuration":"1083.17:40:00.0000002","averageWinningTradeDuration":"1202.14:16:21.8181819","averageLosingTradeDuration":"896.23:00:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"188.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1659","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-195.1806","averageMFE":"451.9061","largestMAE":"-613.74","largestMFE":"3097.54","maximumClosedTradeDrawdown":"-1069.33","maximumIntraTradeDrawdown":"-3248.70","profitLossStandardDeviation":"868.5108","profitLossDownsideDeviation":"227.9920","profitFactor":"3.4035","sharpeRatio":"0.2849","sortinoRatio":"1.0853","profitToMaxDrawdownRatio":"4.1650","maximumEndTradeDrawdown":"1056.00","averageEndTradeDrawdown":"-204.4744","maximumDrawdownDuration":"158.23:00:00","totalFees":"0.6581"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0012","profitLossRatio":"2.6619","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.0598","startEquity":"215325.0511","endEquity":"206338.8267","compoundingAnnualReturn":"-0.0828","drawdown":"0.070","totalNetProfit":"-0.0417","sharpeRatio":"-1.1081","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-1.8760","alpha":"-0.1146","beta":"0.0922","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-1.1802","trackingError":"0.1463","treynorRatio":"-1.1792","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20260804":{"tradeStatistics":{"startDateTime":"2013-01-03T05:00:00Z","endDateTime":"2026-07-15T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":11,"numberOfLosingTrades":7,"totalProfitLoss":"4453.77","totalProfit":"6306.77","totalLoss":"-1853.00","largestProfit":"3097.54","largestLoss":"-610.7","averageProfitLoss":"247.4317","averageProfit":"573.3427","averageLoss":"-264.7143","averageTradeDuration":"1083.17:40:00.0000002","averageWinningTradeDuration":"1202.14:16:21.8181819","averageLosingTradeDuration":"896.23:00:00","medianTradeDuration":"460.23:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"188.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1659","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-195.1806","averageMFE":"451.9061","largestMAE":"-613.74","largestMFE":"3097.54","maximumClosedTradeDrawdown":"-1069.33","maximumIntraTradeDrawdown":"-3248.70","profitLossStandardDeviation":"868.5108","profitLossDownsideDeviation":"227.9920","profitFactor":"3.4035","sharpeRatio":"0.2849","sortinoRatio":"1.0853","profitToMaxDrawdownRatio":"4.1650","maximumEndTradeDrawdown":"1056.00","averageEndTradeDrawdown":"-204.4744","maximumDrawdownDuration":"158.23:00:00","totalFees":"0.6581"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0013","profitLossRatio":"2.6625","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.0602","startEquity":"205850.317","endEquity":"205654.069","compoundingAnnualReturn":"-0.0022","drawdown":"0.049","totalNetProfit":"-0.0010","sharpeRatio":"-0.5258","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-0.9768","alpha":"-0.0610","beta":"0.0824","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-1.1067","trackingError":"0.1480","treynorRatio":"-0.6285","portfolioTurnover":"0.0005","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107093.2612","compoundingAnnualReturn":"1.2733","drawdown":"0.015","totalNetProfit":"0.0709","sharpeRatio":"8.9590","probabilisticSharpeRatio":"0.9845","sortinoRatio":"15.4173","alpha":"0.6961","beta":"-0.2111","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"5.1086","trackingError":"0.2511","treynorRatio":"-3.7812","portfolioTurnover":"0.0628","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115974.6973","compoundingAnnualReturn":"1.5014","drawdown":"0.018","totalNetProfit":"0.1597","sharpeRatio":"9.5659","probabilisticSharpeRatio":"0.9976","sortinoRatio":"12.2596","alpha":"0.8060","beta":"-0.2635","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"4.9842","trackingError":"0.2420","treynorRatio":"-3.3757","portfolioTurnover":"0.0319","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"108475.7439","compoundingAnnualReturn":"0.3909","drawdown":"0.115","totalNetProfit":"0.0848","sharpeRatio":"1.7827","probabilisticSharpeRatio":"0.6234","sortinoRatio":"1.7923","alpha":"0.2638","beta":"-0.3311","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"0.6879","trackingError":"0.2957","treynorRatio":"-0.7513","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105334.1549","compoundingAnnualReturn":"0.1713","drawdown":"0.168","totalNetProfit":"0.0533","sharpeRatio":"0.7225","probabilisticSharpeRatio":"0.4122","sortinoRatio":"0.8278","alpha":"0.1024","beta":"-0.1913","annualStandardDeviation":"0.1465","annualVariance":"0.0214","informationRatio":"0.4193","trackingError":"0.2946","treynorRatio":"-0.5531","portfolioTurnover":"0.0157","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101531.1818","compoundingAnnualReturn":"0.0374","drawdown":"0.175","totalNetProfit":"0.0153","sharpeRatio":"0.0952","probabilisticSharpeRatio":"0.2426","sortinoRatio":"0.1110","alpha":"0.0064","beta":"-0.1511","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"0.2037","trackingError":"0.2818","treynorRatio":"-0.0868","portfolioTurnover":"0.0125","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"111061.8493","compoundingAnnualReturn":"0.2357","drawdown":"0.175","totalNetProfit":"0.1106","sharpeRatio":"1.1053","probabilisticSharpeRatio":"0.5030","sortinoRatio":"1.2670","alpha":"0.1430","beta":"-0.1517","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"0.6150","trackingError":"0.2671","treynorRatio":"-0.9613","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"105734.5755","compoundingAnnualReturn":"0.1008","drawdown":"0.175","totalNetProfit":"0.0573","sharpeRatio":"0.4366","probabilisticSharpeRatio":"0.2978","sortinoRatio":"0.5132","alpha":"0.0498","beta":"-0.1379","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"0.3609","trackingError":"0.2521","treynorRatio":"-0.3974","portfolioTurnover":"0.0089","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"106890.6485","compoundingAnnualReturn":"0.1053","drawdown":"0.175","totalNetProfit":"0.0689","sharpeRatio":"0.4768","probabilisticSharpeRatio":"0.2975","sortinoRatio":"0.5492","alpha":"0.0606","beta":"-0.1343","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"0.1270","trackingError":"0.2385","treynorRatio":"-0.4249","portfolioTurnover":"0.0078","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-06-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-275.85","totalProfit":"0","totalLoss":"-275.85","largestProfit":"0","largestLoss":"-275.85","averageProfitLoss":"-275.85","averageProfit":"0","averageLoss":"-275.85","averageTradeDuration":"156.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"156.23:00:00","medianTradeDuration":"156.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"156.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-413.82","averageMFE":"30.84","largestMAE":"-413.82","largestMFE":"30.84","maximumClosedTradeDrawdown":"-275.85","maximumIntraTradeDrawdown":"-444.66","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-306.69","maximumDrawdownDuration":"00:00:00","totalFees":"0.0163"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0028","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"100000","endEquity":"103620.3849","compoundingAnnualReturn":"0.0487","drawdown":"0.175","totalNetProfit":"0.0362","sharpeRatio":"0.1547","probabilisticSharpeRatio":"0.1890","sortinoRatio":"0.1835","alpha":"0.0158","beta":"-0.1157","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"0.1647","trackingError":"0.2290","treynorRatio":"-0.1560","portfolioTurnover":"0.0069","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-10-21T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"70.38","totalProfit":"640.22","totalLoss":"-569.84","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"23.460","averageProfit":"640.22","averageLoss":"-284.92","averageTradeDuration":"243.23:00:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"223.23:00:00","medianTradeDuration":"283.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2470","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-251.880","averageMFE":"259.5233","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-293.99","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"534.2068","profitLossDownsideDeviation":"12.8269","profitFactor":"1.1235","sharpeRatio":"0.0439","sortinoRatio":"1.8290","profitToMaxDrawdownRatio":"0.2394","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-236.0633","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0563"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0028","profitLossRatio":"2.2575","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0858","startEquity":"100000","endEquity":"98853.1589","compoundingAnnualReturn":"-0.0138","drawdown":"0.193","totalNetProfit":"-0.0115","sharpeRatio":"-0.2206","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-0.2640","alpha":"-0.0292","beta":"-0.0967","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"0.0570","trackingError":"0.2281","treynorRatio":"0.2631","portfolioTurnover":"0.0063","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-77.85","totalProfit":"640.22","totalLoss":"-718.07","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"-19.4625","averageProfit":"640.22","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6748","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-225.9675","averageMFE":"235.6175","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"444.5454","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8916","sharpeRatio":"-0.0438","sortinoRatio":"-0.2450","profitToMaxDrawdownRatio":"-0.1760","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.0800","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0772"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0024","profitLossRatio":"2.6865","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0784","startEquity":"100000","endEquity":"95671.1191","compoundingAnnualReturn":"-0.0472","drawdown":"0.219","totalNetProfit":"-0.0433","sharpeRatio":"-0.4297","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-0.5162","alpha":"-0.0540","beta":"-0.0738","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"0.0744","trackingError":"0.2236","treynorRatio":"0.6653","portfolioTurnover":"0.0057","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-11-28T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-77.85","totalProfit":"640.22","totalLoss":"-718.07","largestProfit":"640.22","largestLoss":"-293.99","averageProfitLoss":"-19.4625","averageProfit":"640.22","averageLoss":"-239.3567","averageTradeDuration":"265.05:15:00","averageWinningTradeDuration":"283.23:00:00","averageLosingTradeDuration":"258.23:20:00","medianTradeDuration":"290.23:00:00","medianWinningTradeDuration":"283.23:00:00","medianLosingTradeDuration":"290.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6748","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-225.9675","averageMFE":"235.6175","largestMAE":"-413.82","largestMFE":"736.61","maximumClosedTradeDrawdown":"-442.22","maximumIntraTradeDrawdown":"-759.22","profitLossStandardDeviation":"444.5454","profitLossDownsideDeviation":"79.4375","profitFactor":"0.8916","sharpeRatio":"-0.0438","sortinoRatio":"-0.2450","profitToMaxDrawdownRatio":"-0.1760","maximumEndTradeDrawdown":"444.66","averageEndTradeDrawdown":"-255.0800","maximumDrawdownDuration":"283.23:00:00","totalFees":"0.0772"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0024","profitLossRatio":"2.6865","winRate":"0.25","lossRate":"0.75","expectancy":"-0.0784","startEquity":"100000","endEquity":"96432.1645","compoundingAnnualReturn":"-0.0357","drawdown":"0.227","totalNetProfit":"-0.0357","sharpeRatio":"-0.3633","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-0.4428","alpha":"-0.0449","beta":"-0.0541","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"0.1300","trackingError":"0.2230","treynorRatio":"0.7594","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":294,"numberOfWinningTrades":148,"numberOfLosingTrades":146,"totalProfitLoss":"5377.15","totalProfit":"21484.03","totalLoss":"-16106.88","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.2896","averageProfit":"145.1624","averageLoss":"-110.3211","averageTradeDuration":"362.11:15:18.3673399","averageWinningTradeDuration":"362.02:54:43.7837804","averageLosingTradeDuration":"362.19:42:44.3835585","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3158","winLossRatio":"1.0137","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-93.9603","averageMFE":"128.5613","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"220.2182","profitLossDownsideDeviation":"121.3526","profitFactor":"1.3338","sharpeRatio":"0.0831","sortinoRatio":"0.1507","profitToMaxDrawdownRatio":"1.6899","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-110.2717","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3059"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3353","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1716","startEquity":"105527.2269","endEquity":"107073.5077","compoundingAnnualReturn":"0.0147","drawdown":"0.227","totalNetProfit":"0.0147","sharpeRatio":"-0.0330","probabilisticSharpeRatio":"0.1071","sortinoRatio":"-0.0405","alpha":"-0.0040","beta":"-0.0232","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.0315","trackingError":"0.2190","treynorRatio":"0.1617","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":149,"numberOfLosingTrades":147,"totalProfitLoss":"5301.71","totalProfit":"21484.88","totalLoss":"-16183.17","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"17.9112","averageProfit":"144.1938","averageLoss":"-110.0896","averageTradeDuration":"361.11:44:47.8378308","averageWinningTradeDuration":"359.22:13:17.3154329","averageLosingTradeDuration":"363.01:46:56.3265274","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0136","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-94.0594","averageMFE":"127.7777","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.5416","profitLossDownsideDeviation":"120.9688","profitFactor":"1.3276","sharpeRatio":"0.0816","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.6662","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.8666","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3277"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0009","profitLossRatio":"1.3370","winRate":"0.5","lossRate":"0.5","expectancy":"0.1685","startEquity":"118071.5324","endEquity":"105413.569","compoundingAnnualReturn":"-0.1074","drawdown":"0.227","totalNetProfit":"-0.1072","sharpeRatio":"-0.9154","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-1.1008","alpha":"-0.1011","beta":"-0.0107","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.1852","trackingError":"0.2146","treynorRatio":"9.4014","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":149,"numberOfLosingTrades":147,"totalProfitLoss":"5301.71","totalProfit":"21484.88","totalLoss":"-16183.17","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"17.9112","averageProfit":"144.1938","averageLoss":"-110.0896","averageTradeDuration":"361.11:44:47.8378308","averageWinningTradeDuration":"359.22:13:17.3154329","averageLosingTradeDuration":"363.01:46:56.3265274","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0136","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-94.0594","averageMFE":"127.7777","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.5416","profitLossDownsideDeviation":"120.9688","profitFactor":"1.3276","sharpeRatio":"0.0816","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.6662","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.8666","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3277"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3377","winRate":"0.5","lossRate":"0.5","expectancy":"0.1688","startEquity":"110732.2096","endEquity":"104989.9129","compoundingAnnualReturn":"-0.0520","drawdown":"0.150","totalNetProfit":"-0.0519","sharpeRatio":"-0.5694","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-0.7374","alpha":"-0.0485","beta":"0.0356","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"0.5595","trackingError":"0.2012","treynorRatio":"-1.5288","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"84"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-02-07T05:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":149,"numberOfLosingTrades":147,"totalProfitLoss":"5301.71","totalProfit":"21484.88","totalLoss":"-16183.17","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"17.9112","averageProfit":"144.1938","averageLoss":"-110.0896","averageTradeDuration":"361.11:44:47.8378308","averageWinningTradeDuration":"359.22:13:17.3154329","averageLosingTradeDuration":"363.01:46:56.3265274","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3098","winLossRatio":"1.0136","winRate":"0.5034","lossRate":"0.4966","averageMAE":"-94.0594","averageMFE":"127.7777","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"219.5416","profitLossDownsideDeviation":"120.9688","profitFactor":"1.3276","sharpeRatio":"0.0816","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.6662","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.8666","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3277"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3382","winRate":"0.5","lossRate":"0.5","expectancy":"0.1691","startEquity":"105334.1549","endEquity":"104484.4586","compoundingAnnualReturn":"-0.0081","drawdown":"0.150","totalNetProfit":"-0.0081","sharpeRatio":"-0.4097","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-0.5456","alpha":"-0.0321","beta":"0.0289","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"0.3548","trackingError":"0.1974","treynorRatio":"-1.2154","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-05-31T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":151,"numberOfLosingTrades":147,"totalProfitLoss":"5458.30","totalProfit":"21641.47","totalLoss":"-16183.17","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.3164","averageProfit":"143.3210","averageLoss":"-110.0896","averageTradeDuration":"361.06:44:53.9597246","averageWinningTradeDuration":"359.12:51:15.4966854","averageLosingTradeDuration":"363.01:46:56.3265274","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3019","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-93.7731","averageMFE":"127.5386","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"218.9246","profitLossDownsideDeviation":"120.9688","profitFactor":"1.3373","sharpeRatio":"0.0837","sortinoRatio":"0.1514","profitToMaxDrawdownRatio":"1.7154","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-109.2222","maximumDrawdownDuration":"283.23:00:00","totalFees":"9.3516"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3391","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1735","startEquity":"101486.9521","endEquity":"107807.7431","compoundingAnnualReturn":"0.0624","drawdown":"0.150","totalNetProfit":"0.0623","sharpeRatio":"0.2259","probabilisticSharpeRatio":"0.1735","sortinoRatio":"0.3070","alpha":"0.0216","beta":"0.0263","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.6121","trackingError":"0.1922","treynorRatio":"0.7229","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":151,"numberOfLosingTrades":147,"totalProfitLoss":"5650.54","totalProfit":"21641.47","totalLoss":"-15990.93","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9615","averageProfit":"143.3210","averageLoss":"-108.7818","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.12:51:15.4966854","averageLosingTradeDuration":"363.04:04:04.8979554","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3175","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-92.7003","averageMFE":"127.8616","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"218.3373","profitLossDownsideDeviation":"120.2012","profitFactor":"1.3534","sharpeRatio":"0.0868","sortinoRatio":"0.1577","profitToMaxDrawdownRatio":"1.7758","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.9000","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3532"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0009","profitLossRatio":"1.3553","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1816","startEquity":"111030.4321","endEquity":"112097.9526","compoundingAnnualReturn":"0.0096","drawdown":"0.147","totalNetProfit":"0.0096","sharpeRatio":"-0.1537","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-0.2025","alpha":"-0.0081","beta":"0.0399","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"0.5170","trackingError":"0.1885","treynorRatio":"-0.3136","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"362"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":151,"numberOfLosingTrades":147,"totalProfitLoss":"5650.54","totalProfit":"21641.47","totalLoss":"-15990.93","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9615","averageProfit":"143.3210","averageLoss":"-108.7818","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.12:51:15.4966854","averageLosingTradeDuration":"363.04:04:04.8979554","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3175","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-92.7003","averageMFE":"127.8616","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"218.3373","profitLossDownsideDeviation":"120.2012","profitFactor":"1.3534","sharpeRatio":"0.0868","sortinoRatio":"0.1577","profitToMaxDrawdownRatio":"1.7758","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.9000","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3532"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3557","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1819","startEquity":"106948.4551","endEquity":"111635.3163","compoundingAnnualReturn":"0.0439","drawdown":"0.116","totalNetProfit":"0.0438","sharpeRatio":"0.2338","probabilisticSharpeRatio":"0.1759","sortinoRatio":"0.2963","alpha":"0.0215","beta":"0.0283","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.7029","trackingError":"0.1909","treynorRatio":"0.6447","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"146"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":151,"numberOfLosingTrades":147,"totalProfitLoss":"5650.54","totalProfit":"21641.47","totalLoss":"-15990.93","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9615","averageProfit":"143.3210","averageLoss":"-108.7818","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.12:51:15.4966854","averageLosingTradeDuration":"363.04:04:04.8979554","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3175","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-92.7003","averageMFE":"127.8616","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"218.3373","profitLossDownsideDeviation":"120.2012","profitFactor":"1.3534","sharpeRatio":"0.0868","sortinoRatio":"0.1577","profitToMaxDrawdownRatio":"1.7758","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.9000","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3532"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3558","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1819","startEquity":"106387.2992","endEquity":"111349.2774","compoundingAnnualReturn":"0.0468","drawdown":"0.116","totalNetProfit":"0.0466","sharpeRatio":"0.1137","probabilisticSharpeRatio":"0.1424","sortinoRatio":"0.1441","alpha":"0.0139","beta":"0.0269","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"1.0265","trackingError":"0.1930","treynorRatio":"0.3273","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"146"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-06-23T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":151,"numberOfLosingTrades":147,"totalProfitLoss":"5650.54","totalProfit":"21641.47","totalLoss":"-15990.93","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.9615","averageProfit":"143.3210","averageLoss":"-108.7818","averageTradeDuration":"361.07:52:33.0201276","averageWinningTradeDuration":"359.12:51:15.4966854","averageLosingTradeDuration":"363.04:04:04.8979554","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3175","winLossRatio":"1.0272","winRate":"0.5067","lossRate":"0.4933","averageMAE":"-92.7003","averageMFE":"127.8616","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"218.3373","profitLossDownsideDeviation":"120.2012","profitFactor":"1.3534","sharpeRatio":"0.0868","sortinoRatio":"0.1577","profitToMaxDrawdownRatio":"1.7758","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.9000","maximumDrawdownDuration":"81.01:00:00","totalFees":"9.3532"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3561","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1820","startEquity":"103620.3849","endEquity":"108287.5535","compoundingAnnualReturn":"0.0452","drawdown":"0.086","totalNetProfit":"0.0450","sharpeRatio":"0.1529","probabilisticSharpeRatio":"0.1528","sortinoRatio":"0.1921","alpha":"0.0172","beta":"0.0289","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"1.0576","trackingError":"0.2006","treynorRatio":"0.3963","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"102"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":297,"numberOfWinningTrades":150,"numberOfLosingTrades":147,"totalProfitLoss":"5191.40","totalProfit":"21001.25","totalLoss":"-15809.85","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"17.4795","averageProfit":"140.0083","averageLoss":"-107.5500","averageTradeDuration":"362.18:44:02.4242356","averageWinningTradeDuration":"360.00:56:47.9999970","averageLosingTradeDuration":"365.13:51:50.2040779","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3018","winLossRatio":"1.0204","winRate":"0.5051","lossRate":"0.4949","averageMAE":"-92.2989","averageMFE":"125.9473","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"215.0674","profitLossDownsideDeviation":"119.2140","profitFactor":"1.3284","sharpeRatio":"0.0813","sortinoRatio":"0.1466","profitToMaxDrawdownRatio":"1.6315","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-108.4679","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.3132"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3401","winRate":"0.5","lossRate":"0.5","expectancy":"0.1700","startEquity":"99137.4101","endEquity":"110245.3336","compoundingAnnualReturn":"0.1122","drawdown":"0.073","totalNetProfit":"0.1120","sharpeRatio":"0.7247","probabilisticSharpeRatio":"0.3534","sortinoRatio":"0.9556","alpha":"0.0540","beta":"0.0203","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"1.1964","trackingError":"0.1968","treynorRatio":"2.4768","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":150,"numberOfLosingTrades":146,"totalProfitLoss":"5339.63","totalProfit":"21001.25","totalLoss":"-15661.62","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.0393","averageProfit":"140.0083","averageLoss":"-107.2714","averageTradeDuration":"362.21:28:22.7026964","averageWinningTradeDuration":"360.00:56:47.9999970","averageLosingTradeDuration":"365.19:52:36.1643835","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3052","winLossRatio":"1.0274","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-92.1099","averageMFE":"125.8191","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"215.2147","profitLossDownsideDeviation":"119.5764","profitFactor":"1.3409","sharpeRatio":"0.0838","sortinoRatio":"0.1509","profitToMaxDrawdownRatio":"1.6781","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.7798","maximumDrawdownDuration":"00:00:00","totalFees":"9.2923"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3447","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1764","startEquity":"95194.0322","endEquity":"111075.4466","compoundingAnnualReturn":"0.1673","drawdown":"0.050","totalNetProfit":"0.1668","sharpeRatio":"1.2632","probabilisticSharpeRatio":"0.5901","sortinoRatio":"1.7785","alpha":"0.0784","beta":"0.0013","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"0.8731","trackingError":"0.1955","treynorRatio":"60.7872","portfolioTurnover":"0.0032","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"91"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-10-10T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":150,"numberOfLosingTrades":146,"totalProfitLoss":"5339.63","totalProfit":"21001.25","totalLoss":"-15661.62","largestProfit":"1329.32","largestLoss":"-668.16","averageProfitLoss":"18.0393","averageProfit":"140.0083","averageLoss":"-107.2714","averageTradeDuration":"362.21:28:22.7026964","averageWinningTradeDuration":"360.00:56:47.9999970","averageLosingTradeDuration":"365.19:52:36.1643835","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3052","winLossRatio":"1.0274","winRate":"0.5068","lossRate":"0.4932","averageMAE":"-92.1099","averageMFE":"125.8191","largestMAE":"-1683.41","largestMFE":"4256.67","maximumClosedTradeDrawdown":"-3181.89","maximumIntraTradeDrawdown":"-4277.51","profitLossStandardDeviation":"215.2147","profitLossDownsideDeviation":"119.5764","profitFactor":"1.3409","sharpeRatio":"0.0838","sortinoRatio":"0.1509","profitToMaxDrawdownRatio":"1.6781","maximumEndTradeDrawdown":"3324.39","averageEndTradeDrawdown":"-107.7798","maximumDrawdownDuration":"00:00:00","totalFees":"9.2923"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3445","winRate":"0.5017","lossRate":"0.4983","expectancy":"0.1763","startEquity":"96432.1645","endEquity":"114958.2131","compoundingAnnualReturn":"0.1927","drawdown":"0.050","totalNetProfit":"0.1921","sharpeRatio":"1.8483","probabilisticSharpeRatio":"0.8084","sortinoRatio":"2.5730","alpha":"0.1089","beta":"-0.0035","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"1.0275","trackingError":"0.1894","treynorRatio":"-30.8778","portfolioTurnover":"0.0032","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":109,"numberOfLosingTrades":60,"totalProfitLoss":"2958.48","totalProfit":"9089.51","totalLoss":"-6131.03","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"17.5058","averageProfit":"83.3900","averageLoss":"-102.1838","averageTradeDuration":"616.00:58:13.4911212","averageWinningTradeDuration":"599.02:24:13.2110071","averageLosingTradeDuration":"646.19:33:59.9999991","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8161","winLossRatio":"1.8167","winRate":"0.6450","lossRate":"0.3550","averageMAE":"-75.4592","averageMFE":"171.7815","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"131.5271","profitLossDownsideDeviation":"100.7957","profitFactor":"1.4825","sharpeRatio":"0.1331","sortinoRatio":"0.1737","profitToMaxDrawdownRatio":"2.2476","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-154.2757","maximumDrawdownDuration":"512.23:00:00","totalFees":"3.4895"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1095","winRate":"0.7","lossRate":"0.3","expectancy":"0.4767","startEquity":"107297.3459","endEquity":"118495.0051","compoundingAnnualReturn":"0.1047","drawdown":"0.050","totalNetProfit":"0.1044","sharpeRatio":"0.9487","probabilisticSharpeRatio":"0.4533","sortinoRatio":"1.1853","alpha":"0.0489","beta":"-0.0088","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"1.0234","trackingError":"0.1823","treynorRatio":"-5.6927","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":108,"numberOfLosingTrades":59,"totalProfitLoss":"3033.92","totalProfit":"9088.66","totalLoss":"-6054.74","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.1672","averageProfit":"84.1543","averageLoss":"-102.6227","averageTradeDuration":"620.19:31:15.4490994","averageWinningTradeDuration":"604.07:45:33.3333314","averageLosingTradeDuration":"650.23:57:57.9661005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8200","winLossRatio":"1.8305","winRate":"0.6467","lossRate":"0.3533","averageMAE":"-75.0621","averageMFE":"173.6880","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.1086","profitLossDownsideDeviation":"101.6031","profitFactor":"1.5011","sharpeRatio":"0.1375","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"2.3049","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-155.5208","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.4677"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1095","winRate":"0.7047","lossRate":"0.2953","expectancy":"0.4866","startEquity":"105461.5518","endEquity":"116265.1957","compoundingAnnualReturn":"0.1027","drawdown":"0.042","totalNetProfit":"0.1024","sharpeRatio":"0.9512","probabilisticSharpeRatio":"0.4545","sortinoRatio":"1.2039","alpha":"0.0479","beta":"-0.0254","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"0.6644","trackingError":"0.1855","treynorRatio":"-1.9627","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":108,"numberOfLosingTrades":59,"totalProfitLoss":"3033.92","totalProfit":"9088.66","totalLoss":"-6054.74","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.1672","averageProfit":"84.1543","averageLoss":"-102.6227","averageTradeDuration":"620.19:31:15.4490994","averageWinningTradeDuration":"604.07:45:33.3333314","averageLosingTradeDuration":"650.23:57:57.9661005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8200","winLossRatio":"1.8305","winRate":"0.6467","lossRate":"0.3533","averageMAE":"-75.0621","averageMFE":"173.6880","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.1086","profitLossDownsideDeviation":"101.6031","profitFactor":"1.5011","sharpeRatio":"0.1375","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"2.3049","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-155.5208","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.4677"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1095","winRate":"0.7047","lossRate":"0.2953","expectancy":"0.4866","startEquity":"104989.9129","endEquity":"121115.8687","compoundingAnnualReturn":"0.1540","drawdown":"0.042","totalNetProfit":"0.1536","sharpeRatio":"1.5854","probabilisticSharpeRatio":"0.7168","sortinoRatio":"1.9967","alpha":"0.0831","beta":"-0.0259","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"0.5180","trackingError":"0.1753","treynorRatio":"-3.2165","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-01-05T05:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":108,"numberOfLosingTrades":59,"totalProfitLoss":"3033.92","totalProfit":"9088.66","totalLoss":"-6054.74","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.1672","averageProfit":"84.1543","averageLoss":"-102.6227","averageTradeDuration":"620.19:31:15.4490994","averageWinningTradeDuration":"604.07:45:33.3333314","averageLosingTradeDuration":"650.23:57:57.9661005","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8200","winLossRatio":"1.8305","winRate":"0.6467","lossRate":"0.3533","averageMAE":"-75.0621","averageMFE":"173.6880","largestMAE":"-399.62","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.1086","profitLossDownsideDeviation":"101.6031","profitFactor":"1.5011","sharpeRatio":"0.1375","sortinoRatio":"0.1788","profitToMaxDrawdownRatio":"2.3049","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-155.5208","maximumDrawdownDuration":"217.01:00:00","totalFees":"3.4677"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1095","winRate":"0.7047","lossRate":"0.2953","expectancy":"0.4866","startEquity":"105487.009","endEquity":"125648.9517","compoundingAnnualReturn":"0.1917","drawdown":"0.042","totalNetProfit":"0.1911","sharpeRatio":"2.1431","probabilisticSharpeRatio":"0.8784","sortinoRatio":"2.8069","alpha":"0.1027","beta":"-0.0354","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"1.3668","trackingError":"0.1636","treynorRatio":"-3.0169","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":108,"numberOfLosingTrades":60,"totalProfitLoss":"3164.33","totalProfit":"9242.67","totalLoss":"-6078.34","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"18.8353","averageProfit":"85.5803","averageLoss":"-101.3057","averageTradeDuration":"621.20:41:04.2857121","averageWinningTradeDuration":"610.13:58:53.3333315","averageLosingTradeDuration":"642.03:56:59.9999989","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8448","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-78.8590","averageMFE":"174.2192","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.7847","profitLossDownsideDeviation":"101.2536","profitFactor":"1.5206","sharpeRatio":"0.1418","sortinoRatio":"0.1860","profitToMaxDrawdownRatio":"2.4040","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-155.3839","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.4869"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1240","winRate":"0.7047","lossRate":"0.2953","expectancy":"0.4968","startEquity":"108132.2269","endEquity":"124101.2349","compoundingAnnualReturn":"0.1481","drawdown":"0.042","totalNetProfit":"0.1477","sharpeRatio":"1.5821","probabilisticSharpeRatio":"0.7185","sortinoRatio":"2.0482","alpha":"0.0718","beta":"-0.0347","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"1.1402","trackingError":"0.1665","treynorRatio":"-2.1800","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":108,"numberOfLosingTrades":59,"totalProfitLoss":"3247.94","totalProfit":"9242.67","totalLoss":"-5994.73","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"19.4487","averageProfit":"85.5803","averageLoss":"-101.6056","averageTradeDuration":"624.13:29:06.1077821","averageWinningTradeDuration":"610.13:58:53.3333315","averageLosingTradeDuration":"650.03:37:37.6271177","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8423","winLossRatio":"1.8305","winRate":"0.6467","lossRate":"0.3533","averageMAE":"-78.7675","averageMFE":"174.5015","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.9451","profitLossDownsideDeviation":"102.0959","profitFactor":"1.5418","sharpeRatio":"0.1463","sortinoRatio":"0.1905","profitToMaxDrawdownRatio":"2.4675","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-155.0528","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4690"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1265","winRate":"0.7095","lossRate":"0.2905","expectancy":"0.5087","startEquity":"112097.9526","endEquity":"125079.6056","compoundingAnnualReturn":"0.1161","drawdown":"0.042","totalNetProfit":"0.1158","sharpeRatio":"1.2443","probabilisticSharpeRatio":"0.5841","sortinoRatio":"1.6447","alpha":"0.0512","beta":"-0.0457","annualStandardDeviation":"0.0464","annualVariance":"0.0021","informationRatio":"1.1577","trackingError":"0.1730","treynorRatio":"-1.2633","portfolioTurnover":"0.0021","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"136"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":108,"numberOfLosingTrades":59,"totalProfitLoss":"3247.94","totalProfit":"9242.67","totalLoss":"-5994.73","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"19.4487","averageProfit":"85.5803","averageLoss":"-101.6056","averageTradeDuration":"624.13:29:06.1077821","averageWinningTradeDuration":"610.13:58:53.3333315","averageLosingTradeDuration":"650.03:37:37.6271177","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8423","winLossRatio":"1.8305","winRate":"0.6467","lossRate":"0.3533","averageMAE":"-78.7675","averageMFE":"174.5015","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.9451","profitLossDownsideDeviation":"102.0959","profitFactor":"1.5418","sharpeRatio":"0.1463","sortinoRatio":"0.1905","profitToMaxDrawdownRatio":"2.4675","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-155.0528","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4690"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1265","winRate":"0.7095","lossRate":"0.2905","expectancy":"0.5087","startEquity":"111150.0083","endEquity":"121948.1668","compoundingAnnualReturn":"0.0973","drawdown":"0.039","totalNetProfit":"0.0971","sharpeRatio":"0.8237","probabilisticSharpeRatio":"0.3994","sortinoRatio":"0.9904","alpha":"0.0303","beta":"-0.0668","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"1.1241","trackingError":"0.2039","treynorRatio":"-0.6395","portfolioTurnover":"0.0021","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"94"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-05-04T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":108,"numberOfLosingTrades":59,"totalProfitLoss":"3247.94","totalProfit":"9242.67","totalLoss":"-5994.73","largestProfit":"506.40","largestLoss":"-384.80","averageProfitLoss":"19.4487","averageProfit":"85.5803","averageLoss":"-101.6056","averageTradeDuration":"624.13:29:06.1077821","averageWinningTradeDuration":"610.13:58:53.3333315","averageLosingTradeDuration":"650.03:37:37.6271177","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8423","winLossRatio":"1.8305","winRate":"0.6467","lossRate":"0.3533","averageMAE":"-78.7675","averageMFE":"174.5015","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"132.9451","profitLossDownsideDeviation":"102.0959","profitFactor":"1.5418","sharpeRatio":"0.1463","sortinoRatio":"0.1905","profitToMaxDrawdownRatio":"2.4675","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-155.0528","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.4690"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.1265","winRate":"0.7095","lossRate":"0.2905","expectancy":"0.5087","startEquity":"111920.5771","endEquity":"120004.9738","compoundingAnnualReturn":"0.0724","drawdown":"0.060","totalNetProfit":"0.0722","sharpeRatio":"0.5155","probabilisticSharpeRatio":"0.2735","sortinoRatio":"0.5973","alpha":"0.0180","beta":"-0.0798","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.7375","trackingError":"0.2211","treynorRatio":"-0.3603","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":109,"numberOfLosingTrades":59,"totalProfitLoss":"4143.99","totalProfit":"10138.72","totalLoss":"-5994.73","largestProfit":"896.05","largestLoss":"-384.80","averageProfitLoss":"24.6666","averageProfit":"93.0158","averageLoss":"-101.6056","averageTradeDuration":"624.13:23:55.7142834","averageWinningTradeDuration":"610.16:55:35.7798146","averageLosingTradeDuration":"650.03:37:37.6271177","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9155","winLossRatio":"1.8475","winRate":"0.6488","lossRate":"0.3512","averageMAE":"-79.7609","averageMFE":"178.7964","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"148.8037","profitLossDownsideDeviation":"102.0959","profitFactor":"1.6913","sharpeRatio":"0.1658","sortinoRatio":"0.2416","profitToMaxDrawdownRatio":"3.1482","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-154.1298","maximumDrawdownDuration":"730.00:00:00","totalFees":"3.5550"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.2220","winRate":"0.7114","lossRate":"0.2886","expectancy":"0.5808","startEquity":"108287.5535","endEquity":"121981.4306","compoundingAnnualReturn":"0.1267","drawdown":"0.060","totalNetProfit":"0.1265","sharpeRatio":"1.1353","probabilisticSharpeRatio":"0.5342","sortinoRatio":"1.3514","alpha":"0.0485","beta":"-0.1082","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"0.9116","trackingError":"0.2268","treynorRatio":"-0.5909","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":109,"numberOfLosingTrades":58,"totalProfitLoss":"4256.90","totalProfit":"10138.72","totalLoss":"-5881.82","largestProfit":"896.05","largestLoss":"-384.80","averageProfitLoss":"25.4904","averageProfit":"93.0158","averageLoss":"-101.4107","averageTradeDuration":"624.10:28:01.4371232","averageWinningTradeDuration":"610.16:55:35.7798146","averageLosingTradeDuration":"650.05:46:33.1034475","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9172","winLossRatio":"1.8793","winRate":"0.6527","lossRate":"0.3473","averageMAE":"-79.4607","averageMFE":"179.5596","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"148.8665","profitLossDownsideDeviation":"102.9765","profitFactor":"1.7237","sharpeRatio":"0.1712","sortinoRatio":"0.2475","profitToMaxDrawdownRatio":"3.2340","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-154.0692","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.5550"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2364","winRate":"0.7162","lossRate":"0.2838","expectancy":"0.6018","startEquity":"110942.9027","endEquity":"122152.0068","compoundingAnnualReturn":"0.1013","drawdown":"0.060","totalNetProfit":"0.1010","sharpeRatio":"0.9050","probabilisticSharpeRatio":"0.4337","sortinoRatio":"1.0717","alpha":"0.0388","beta":"-0.1181","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.7112","trackingError":"0.2435","treynorRatio":"-0.4487","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":109,"numberOfLosingTrades":58,"totalProfitLoss":"4256.90","totalProfit":"10138.72","totalLoss":"-5881.82","largestProfit":"896.05","largestLoss":"-384.80","averageProfitLoss":"25.4904","averageProfit":"93.0158","averageLoss":"-101.4107","averageTradeDuration":"624.10:28:01.4371232","averageWinningTradeDuration":"610.16:55:35.7798146","averageLosingTradeDuration":"650.05:46:33.1034475","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9172","winLossRatio":"1.8793","winRate":"0.6527","lossRate":"0.3473","averageMAE":"-79.4607","averageMFE":"179.5596","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"148.8665","profitLossDownsideDeviation":"102.9765","profitFactor":"1.7237","sharpeRatio":"0.1712","sortinoRatio":"0.2475","profitToMaxDrawdownRatio":"3.2340","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-154.0692","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.5550"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0007","profitLossRatio":"1.2364","winRate":"0.7162","lossRate":"0.2838","expectancy":"0.6018","startEquity":"111147.1617","endEquity":"125020.7846","compoundingAnnualReturn":"0.1252","drawdown":"0.060","totalNetProfit":"0.1248","sharpeRatio":"1.0918","probabilisticSharpeRatio":"0.5148","sortinoRatio":"1.2905","alpha":"0.0506","beta":"-0.1165","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"0.7405","trackingError":"0.2481","treynorRatio":"-0.5534","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"45"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-09-19T04:00:00Z","totalNumberOfTrades":167,"numberOfWinningTrades":109,"numberOfLosingTrades":58,"totalProfitLoss":"4256.90","totalProfit":"10138.72","totalLoss":"-5881.82","largestProfit":"896.05","largestLoss":"-384.80","averageProfitLoss":"25.4904","averageProfit":"93.0158","averageLoss":"-101.4107","averageTradeDuration":"624.10:28:01.4371232","averageWinningTradeDuration":"610.16:55:35.7798146","averageLosingTradeDuration":"650.05:46:33.1034475","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9172","winLossRatio":"1.8793","winRate":"0.6527","lossRate":"0.3473","averageMAE":"-79.4607","averageMFE":"179.5596","largestMAE":"-506.04","largestMFE":"5333.29","maximumClosedTradeDrawdown":"-1316.30","maximumIntraTradeDrawdown":"-5356.51","profitLossStandardDeviation":"148.8665","profitLossDownsideDeviation":"102.9765","profitFactor":"1.7237","sharpeRatio":"0.1712","sortinoRatio":"0.2475","profitToMaxDrawdownRatio":"3.2340","maximumEndTradeDrawdown":"2284.12","averageEndTradeDrawdown":"-154.0692","maximumDrawdownDuration":"258.23:00:00","totalFees":"3.5550"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2363","winRate":"0.7162","lossRate":"0.2838","expectancy":"0.6017","startEquity":"115601.3908","endEquity":"126704.968","compoundingAnnualReturn":"0.0963","drawdown":"0.060","totalNetProfit":"0.0961","sharpeRatio":"0.7782","probabilisticSharpeRatio":"0.3793","sortinoRatio":"0.9194","alpha":"0.0254","beta":"-0.1211","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"0.8269","trackingError":"0.2499","treynorRatio":"-0.3718","portfolioTurnover":"0.0022","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"232"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":141,"numberOfLosingTrades":64,"totalProfitLoss":"12131.86","totalProfit":"17750.00","totalLoss":"-5618.14","largestProfit":"896.05","largestLoss":"-367.74","averageProfitLoss":"59.1798","averageProfit":"125.8865","averageLoss":"-87.7834","averageTradeDuration":"818.12:37:27.8048756","averageWinningTradeDuration":"808.15:17:52.3404239","averageLosingTradeDuration":"840.07:29:03.7499996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4341","winLossRatio":"2.2031","winRate":"0.6878","lossRate":"0.3122","averageMAE":"-192.5493","averageMFE":"200.4779","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"157.0334","profitLossDownsideDeviation":"110.8427","profitFactor":"3.1594","sharpeRatio":"0.3769","sortinoRatio":"0.5339","profitToMaxDrawdownRatio":"11.2800","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.2981","maximumDrawdownDuration":"138.00:00:00","totalFees":"3.0267"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5751","winRate":"0.6987","lossRate":"0.3013","expectancy":"0.7993","startEquity":"118178.0351","endEquity":"129028.7152","compoundingAnnualReturn":"0.0921","drawdown":"0.060","totalNetProfit":"0.0918","sharpeRatio":"0.6716","probabilisticSharpeRatio":"0.3347","sortinoRatio":"0.7875","alpha":"0.0171","beta":"-0.1331","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"0.8208","trackingError":"0.2575","treynorRatio":"-0.2999","portfolioTurnover":"0.0021","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"232"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":141,"numberOfLosingTrades":64,"totalProfitLoss":"12131.86","totalProfit":"17750.00","totalLoss":"-5618.14","largestProfit":"896.05","largestLoss":"-367.74","averageProfitLoss":"59.1798","averageProfit":"125.8865","averageLoss":"-87.7834","averageTradeDuration":"818.12:37:27.8048756","averageWinningTradeDuration":"808.15:17:52.3404239","averageLosingTradeDuration":"840.07:29:03.7499996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4341","winLossRatio":"2.2031","winRate":"0.6878","lossRate":"0.3122","averageMAE":"-192.5493","averageMFE":"200.4779","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"157.0334","profitLossDownsideDeviation":"110.8427","profitFactor":"3.1594","sharpeRatio":"0.3769","sortinoRatio":"0.5339","profitToMaxDrawdownRatio":"11.2800","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.2981","maximumDrawdownDuration":"138.00:00:00","totalFees":"3.0267"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.5757","winRate":"0.6987","lossRate":"0.3013","expectancy":"0.7997","startEquity":"116627.4436","endEquity":"128644.3787","compoundingAnnualReturn":"0.1033","drawdown":"0.060","totalNetProfit":"0.1030","sharpeRatio":"0.8181","probabilisticSharpeRatio":"0.3960","sortinoRatio":"0.9825","alpha":"0.0242","beta":"-0.1364","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"0.8942","trackingError":"0.2577","treynorRatio":"-0.3591","portfolioTurnover":"0.0021","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"232"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-01-08T05:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":141,"numberOfLosingTrades":64,"totalProfitLoss":"12131.86","totalProfit":"17750.00","totalLoss":"-5618.14","largestProfit":"896.05","largestLoss":"-367.74","averageProfitLoss":"59.1798","averageProfit":"125.8865","averageLoss":"-87.7834","averageTradeDuration":"818.12:37:27.8048756","averageWinningTradeDuration":"808.15:17:52.3404239","averageLosingTradeDuration":"840.07:29:03.7499996","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4341","winLossRatio":"2.2031","winRate":"0.6878","lossRate":"0.3122","averageMAE":"-192.5493","averageMFE":"200.4779","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"157.0334","profitLossDownsideDeviation":"110.8427","profitFactor":"3.1594","sharpeRatio":"0.3769","sortinoRatio":"0.5339","profitToMaxDrawdownRatio":"11.2800","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.2981","maximumDrawdownDuration":"138.00:00:00","totalFees":"3.0267"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5741","winRate":"0.6987","lossRate":"0.3013","expectancy":"0.7986","startEquity":"121115.8687","endEquity":"127915.449","compoundingAnnualReturn":"0.0562","drawdown":"0.060","totalNetProfit":"0.0561","sharpeRatio":"0.2492","probabilisticSharpeRatio":"0.1812","sortinoRatio":"0.2979","alpha":"-0.0096","beta":"-0.1474","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.6883","trackingError":"0.2675","treynorRatio":"-0.1038","portfolioTurnover":"0.0021","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"232"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":208,"numberOfWinningTrades":141,"numberOfLosingTrades":67,"totalProfitLoss":"12013.01","totalProfit":"17750.00","totalLoss":"-5736.99","largestProfit":"896.05","largestLoss":"-367.74","averageProfitLoss":"57.7549","averageProfit":"125.8865","averageLoss":"-85.6267","averageTradeDuration":"815.05:23:21.9230746","averageWinningTradeDuration":"808.15:17:52.3404239","averageLosingTradeDuration":"829.02:05:22.3880593","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"850.23:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4702","winLossRatio":"2.1045","winRate":"0.6779","lossRate":"0.3221","averageMAE":"-190.9380","averageMFE":"197.9398","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"156.4010","profitLossDownsideDeviation":"109.0427","profitFactor":"3.0940","sharpeRatio":"0.3693","sortinoRatio":"0.5297","profitToMaxDrawdownRatio":"11.1695","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-140.1849","maximumDrawdownDuration":"138.00:00:00","totalFees":"3.0365"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5677","winRate":"0.6943","lossRate":"0.3057","expectancy":"0.7827","startEquity":"125355.9524","endEquity":"131046.0897","compoundingAnnualReturn":"0.0455","drawdown":"0.055","totalNetProfit":"0.0454","sharpeRatio":"0.1812","probabilisticSharpeRatio":"0.1610","sortinoRatio":"0.2244","alpha":"-0.0034","beta":"-0.1522","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"0.4020","trackingError":"0.2712","treynorRatio":"-0.0750","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"141"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":139,"numberOfLosingTrades":66,"totalProfitLoss":"11726.01","totalProfit":"17439.40","totalLoss":"-5713.39","largestProfit":"896.05","largestLoss":"-367.74","averageProfitLoss":"57.2000","averageProfit":"125.4633","averageLoss":"-86.5665","averageTradeDuration":"820.01:02:02.9268271","averageWinningTradeDuration":"810.15:42:18.1294950","averageLosingTradeDuration":"839.19:35:27.2727269","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4493","winLossRatio":"2.1061","winRate":"0.6780","lossRate":"0.3220","averageMAE":"-189.7531","averageMFE":"198.6548","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"156.7697","profitLossDownsideDeviation":"109.6045","profitFactor":"3.0524","sharpeRatio":"0.3649","sortinoRatio":"0.5219","profitToMaxDrawdownRatio":"10.9026","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.4548","maximumDrawdownDuration":"00:00:00","totalFees":"2.9934"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5544","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.7684","startEquity":"124187.8157","endEquity":"139513.6511","compoundingAnnualReturn":"0.1238","drawdown":"0.055","totalNetProfit":"0.1234","sharpeRatio":"0.9940","probabilisticSharpeRatio":"0.4712","sortinoRatio":"1.2503","alpha":"0.0554","beta":"-0.1549","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"0.4385","trackingError":"0.2696","treynorRatio":"-0.4123","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"141"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":139,"numberOfLosingTrades":66,"totalProfitLoss":"11726.01","totalProfit":"17439.40","totalLoss":"-5713.39","largestProfit":"896.05","largestLoss":"-367.74","averageProfitLoss":"57.2000","averageProfit":"125.4633","averageLoss":"-86.5665","averageTradeDuration":"820.01:02:02.9268271","averageWinningTradeDuration":"810.15:42:18.1294950","averageLosingTradeDuration":"839.19:35:27.2727269","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4493","winLossRatio":"2.1061","winRate":"0.6780","lossRate":"0.3220","averageMAE":"-189.7531","averageMFE":"198.6548","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"156.7697","profitLossDownsideDeviation":"109.6045","profitFactor":"3.0524","sharpeRatio":"0.3649","sortinoRatio":"0.5219","profitToMaxDrawdownRatio":"10.9026","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.4548","maximumDrawdownDuration":"00:00:00","totalFees":"2.9934"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5541","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.7682","startEquity":"125079.6056","endEquity":"143307.7315","compoundingAnnualReturn":"0.1462","drawdown":"0.055","totalNetProfit":"0.1457","sharpeRatio":"1.2748","probabilisticSharpeRatio":"0.5916","sortinoRatio":"1.6201","alpha":"0.0869","beta":"-0.1561","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.2356","trackingError":"0.2661","treynorRatio":"-0.5359","portfolioTurnover":"0.0021","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"141"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":139,"numberOfLosingTrades":66,"totalProfitLoss":"11726.01","totalProfit":"17439.40","totalLoss":"-5713.39","largestProfit":"896.05","largestLoss":"-367.74","averageProfitLoss":"57.2000","averageProfit":"125.4633","averageLoss":"-86.5665","averageTradeDuration":"820.01:02:02.9268271","averageWinningTradeDuration":"810.15:42:18.1294950","averageLosingTradeDuration":"839.19:35:27.2727269","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4493","winLossRatio":"2.1061","winRate":"0.6780","lossRate":"0.3220","averageMAE":"-189.7531","averageMFE":"198.6548","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"156.7697","profitLossDownsideDeviation":"109.6045","profitFactor":"3.0524","sharpeRatio":"0.3649","sortinoRatio":"0.5219","profitToMaxDrawdownRatio":"10.9026","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.4548","maximumDrawdownDuration":"00:00:00","totalFees":"2.9934"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5556","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.7693","startEquity":"120254.0287","endEquity":"150130.5256","compoundingAnnualReturn":"0.2492","drawdown":"0.032","totalNetProfit":"0.2484","sharpeRatio":"2.1055","probabilisticSharpeRatio":"0.8640","sortinoRatio":"2.6866","alpha":"0.1512","beta":"-0.1423","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.1869","trackingError":"0.2378","treynorRatio":"-0.9696","portfolioTurnover":"0.0021","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-04-16T04:00:00Z","totalNumberOfTrades":205,"numberOfWinningTrades":139,"numberOfLosingTrades":66,"totalProfitLoss":"11726.01","totalProfit":"17439.40","totalLoss":"-5713.39","largestProfit":"896.05","largestLoss":"-367.74","averageProfitLoss":"57.2000","averageProfit":"125.4633","averageLoss":"-86.5665","averageTradeDuration":"820.01:02:02.9268271","averageWinningTradeDuration":"810.15:42:18.1294950","averageLosingTradeDuration":"839.19:35:27.2727269","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4493","winLossRatio":"2.1061","winRate":"0.6780","lossRate":"0.3220","averageMAE":"-189.7531","averageMFE":"198.6548","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1075.52","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"156.7697","profitLossDownsideDeviation":"109.6045","profitFactor":"3.0524","sharpeRatio":"0.3649","sortinoRatio":"0.5219","profitToMaxDrawdownRatio":"10.9026","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-141.4548","maximumDrawdownDuration":"00:00:00","totalFees":"2.9934"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0008","profitLossRatio":"1.5557","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.7693","startEquity":"120004.9738","endEquity":"155448.4682","compoundingAnnualReturn":"0.2963","drawdown":"0.043","totalNetProfit":"0.2954","sharpeRatio":"2.5842","probabilisticSharpeRatio":"0.9398","sortinoRatio":"3.1545","alpha":"0.1891","beta":"-0.1457","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"0.4390","trackingError":"0.2247","treynorRatio":"-1.2185","portfolioTurnover":"0.0021","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":139,"numberOfLosingTrades":68,"totalProfitLoss":"10762.44","totalProfit":"16575.72","totalLoss":"-5813.28","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"51.9925","averageProfit":"119.2498","averageLoss":"-85.4894","averageTradeDuration":"820.00:19:07.8260847","averageWinningTradeDuration":"808.01:53:31.5107902","averageLosingTradeDuration":"844.09:48:31.7647055","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3949","winLossRatio":"2.0441","winRate":"0.6715","lossRate":"0.3285","averageMAE":"-188.3962","averageMFE":"195.6333","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1136.16","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"144.9891","profitLossDownsideDeviation":"108.3122","profitFactor":"2.8514","sharpeRatio":"0.3586","sortinoRatio":"0.4800","profitToMaxDrawdownRatio":"9.4726","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-143.6408","maximumDrawdownDuration":"00:00:00","totalFees":"2.9235"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4912","winRate":"0.6859","lossRate":"0.3141","expectancy":"0.7087","startEquity":"122472.1832","endEquity":"159249.1122","compoundingAnnualReturn":"0.3012","drawdown":"0.043","totalNetProfit":"0.3003","sharpeRatio":"2.6276","probabilisticSharpeRatio":"0.9383","sortinoRatio":"2.8740","alpha":"0.2068","beta":"-0.1191","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"0.2734","trackingError":"0.2062","treynorRatio":"-1.6020","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":139,"numberOfLosingTrades":68,"totalProfitLoss":"10762.44","totalProfit":"16575.72","totalLoss":"-5813.28","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"51.9925","averageProfit":"119.2498","averageLoss":"-85.4894","averageTradeDuration":"820.00:19:07.8260847","averageWinningTradeDuration":"808.01:53:31.5107902","averageLosingTradeDuration":"844.09:48:31.7647055","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3949","winLossRatio":"2.0441","winRate":"0.6715","lossRate":"0.3285","averageMAE":"-188.3962","averageMFE":"195.6333","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1136.16","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"144.9891","profitLossDownsideDeviation":"108.3122","profitFactor":"2.8514","sharpeRatio":"0.3586","sortinoRatio":"0.4800","profitToMaxDrawdownRatio":"9.4726","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-143.6408","maximumDrawdownDuration":"00:00:00","totalFees":"2.9235"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4911","winRate":"0.6859","lossRate":"0.3141","expectancy":"0.7087","startEquity":"122630.4589","endEquity":"167273.8763","compoundingAnnualReturn":"0.3652","drawdown":"0.043","totalNetProfit":"0.3640","sharpeRatio":"2.9818","probabilisticSharpeRatio":"0.9685","sortinoRatio":"3.3184","alpha":"0.2321","beta":"-0.0876","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"0.5897","trackingError":"0.1840","treynorRatio":"-2.5361","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":139,"numberOfLosingTrades":68,"totalProfitLoss":"10762.44","totalProfit":"16575.72","totalLoss":"-5813.28","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"51.9925","averageProfit":"119.2498","averageLoss":"-85.4894","averageTradeDuration":"820.00:19:07.8260847","averageWinningTradeDuration":"808.01:53:31.5107902","averageLosingTradeDuration":"844.09:48:31.7647055","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3949","winLossRatio":"2.0441","winRate":"0.6715","lossRate":"0.3285","averageMAE":"-188.3962","averageMFE":"195.6333","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1136.16","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"144.9891","profitLossDownsideDeviation":"108.3122","profitFactor":"2.8514","sharpeRatio":"0.3586","sortinoRatio":"0.4800","profitToMaxDrawdownRatio":"9.4726","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-143.6408","maximumDrawdownDuration":"00:00:00","totalFees":"2.9235"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0008","profitLossRatio":"1.4905","winRate":"0.6859","lossRate":"0.3141","expectancy":"0.7082","startEquity":"125020.7846","endEquity":"169744.1982","compoundingAnnualReturn":"0.3589","drawdown":"0.043","totalNetProfit":"0.3577","sharpeRatio":"2.8059","probabilisticSharpeRatio":"0.9554","sortinoRatio":"3.1568","alpha":"0.2254","beta":"-0.0705","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.7138","trackingError":"0.1765","treynorRatio":"-3.1040","portfolioTurnover":"0.0021","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-09-26T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":139,"numberOfLosingTrades":68,"totalProfitLoss":"10762.44","totalProfit":"16575.72","totalLoss":"-5813.28","largestProfit":"417.12","largestLoss":"-367.74","averageProfitLoss":"51.9925","averageProfit":"119.2498","averageLoss":"-85.4894","averageTradeDuration":"820.00:19:07.8260847","averageWinningTradeDuration":"808.01:53:31.5107902","averageLosingTradeDuration":"844.09:48:31.7647055","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3949","winLossRatio":"2.0441","winRate":"0.6715","lossRate":"0.3285","averageMAE":"-188.3962","averageMFE":"195.6333","largestMAE":"-5643.69","largestMFE":"2893.61","maximumClosedTradeDrawdown":"-1136.16","maximumIntraTradeDrawdown":"-5933.66","profitLossStandardDeviation":"144.9891","profitLossDownsideDeviation":"108.3122","profitFactor":"2.8514","sharpeRatio":"0.3586","sortinoRatio":"0.4800","profitToMaxDrawdownRatio":"9.4726","maximumEndTradeDrawdown":"1250.29","averageEndTradeDrawdown":"-143.6408","maximumDrawdownDuration":"00:00:00","totalFees":"2.9235"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.4900","winRate":"0.6859","lossRate":"0.3141","expectancy":"0.7079","startEquity":"126998.7092","endEquity":"166298.7421","compoundingAnnualReturn":"0.3100","drawdown":"0.052","totalNetProfit":"0.3095","sharpeRatio":"2.2800","probabilisticSharpeRatio":"0.8870","sortinoRatio":"2.6087","alpha":"0.1974","beta":"-0.0486","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.0581","trackingError":"0.1716","treynorRatio":"-3.8801","portfolioTurnover":"0.0021","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":250,"numberOfLosingTrades":189,"totalProfitLoss":"26239.15","totalProfit":"41025.41","totalLoss":"-14786.26","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"59.7703","averageProfit":"164.1016","averageLoss":"-78.2342","averageTradeDuration":"1124.23:09:58.6332525","averageWinningTradeDuration":"1112.03:15:35.9999967","averageLosingTradeDuration":"1141.22:26:59.0476171","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0976","winLossRatio":"1.3228","winRate":"0.5695","lossRate":"0.4305","averageMAE":"-84.8455","averageMFE":"342.6605","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"273.7687","profitLossDownsideDeviation":"91.4900","profitFactor":"2.7746","sharpeRatio":"0.2183","sortinoRatio":"0.6533","profitToMaxDrawdownRatio":"24.2654","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-282.8903","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7340"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.3494","winRate":"0.5287","lossRate":"0.4713","expectancy":"1.8284","startEquity":"128549.7261","endEquity":"173322.8392","compoundingAnnualReturn":"0.3494","drawdown":"0.052","totalNetProfit":"0.3483","sharpeRatio":"2.5880","probabilisticSharpeRatio":"0.9328","sortinoRatio":"2.9532","alpha":"0.2146","beta":"-0.0039","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-0.0206","trackingError":"0.1564","treynorRatio":"-55.2213","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":250,"numberOfLosingTrades":189,"totalProfitLoss":"26239.15","totalProfit":"41025.41","totalLoss":"-14786.26","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"59.7703","averageProfit":"164.1016","averageLoss":"-78.2342","averageTradeDuration":"1124.23:09:58.6332525","averageWinningTradeDuration":"1112.03:15:35.9999967","averageLosingTradeDuration":"1141.22:26:59.0476171","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0976","winLossRatio":"1.3228","winRate":"0.5695","lossRate":"0.4305","averageMAE":"-84.8455","averageMFE":"342.6605","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"273.7687","profitLossDownsideDeviation":"91.4900","profitFactor":"2.7746","sharpeRatio":"0.2183","sortinoRatio":"0.6533","profitToMaxDrawdownRatio":"24.2654","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-282.8903","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7340"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.3498","winRate":"0.5287","lossRate":"0.4713","expectancy":"1.8286","startEquity":"128328.636","endEquity":"173379.8974","compoundingAnnualReturn":"0.3511","drawdown":"0.052","totalNetProfit":"0.3511","sharpeRatio":"2.6085","probabilisticSharpeRatio":"0.9354","sortinoRatio":"2.9398","alpha":"0.2085","beta":"0.0269","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-0.1712","trackingError":"0.1479","treynorRatio":"7.9869","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":439,"numberOfWinningTrades":250,"numberOfLosingTrades":189,"totalProfitLoss":"26239.15","totalProfit":"41025.41","totalLoss":"-14786.26","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"59.7703","averageProfit":"164.1016","averageLoss":"-78.2342","averageTradeDuration":"1124.23:09:58.6332525","averageWinningTradeDuration":"1112.03:15:35.9999967","averageLosingTradeDuration":"1141.22:26:59.0476171","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0976","winLossRatio":"1.3228","winRate":"0.5695","lossRate":"0.4305","averageMAE":"-84.8455","averageMFE":"342.6605","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"273.7687","profitLossDownsideDeviation":"91.4900","profitFactor":"2.7746","sharpeRatio":"0.2183","sortinoRatio":"0.6533","profitToMaxDrawdownRatio":"24.2654","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-282.8903","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7340"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0003","profitLossRatio":"4.3483","winRate":"0.5287","lossRate":"0.4713","expectancy":"1.8278","startEquity":"129094.4205","endEquity":"174547.7294","compoundingAnnualReturn":"0.3521","drawdown":"0.052","totalNetProfit":"0.3521","sharpeRatio":"2.7060","probabilisticSharpeRatio":"0.9461","sortinoRatio":"2.9951","alpha":"0.1869","beta":"0.1471","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.0785","trackingError":"0.1249","treynorRatio":"1.4783","portfolioTurnover":"0.0023","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":436,"numberOfWinningTrades":250,"numberOfLosingTrades":186,"totalProfitLoss":"26358.00","totalProfit":"41025.41","totalLoss":"-14667.41","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"60.4541","averageProfit":"164.1016","averageLoss":"-78.8570","averageTradeDuration":"1128.15:34:15.9632979","averageWinningTradeDuration":"1112.03:15:35.9999967","averageLosingTradeDuration":"1150.20:14:50.3225781","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0810","winLossRatio":"1.3441","winRate":"0.5734","lossRate":"0.4266","averageMAE":"-84.8731","averageMFE":"344.8497","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.5691","profitLossDownsideDeviation":"91.9755","profitFactor":"2.7970","sharpeRatio":"0.2202","sortinoRatio":"0.6573","profitToMaxDrawdownRatio":"24.3753","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.3956","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7241"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0003","profitLossRatio":"4.3948","winRate":"0.5303","lossRate":"0.4697","expectancy":"1.8607","startEquity":"131660.2815","endEquity":"170389.4915","compoundingAnnualReturn":"0.2942","drawdown":"0.052","totalNetProfit":"0.2942","sharpeRatio":"2.1919","probabilisticSharpeRatio":"0.8719","sortinoRatio":"2.4922","alpha":"0.1480","beta":"0.2025","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.2828","trackingError":"0.1162","treynorRatio":"0.8751","portfolioTurnover":"0.0023","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":436,"numberOfWinningTrades":250,"numberOfLosingTrades":186,"totalProfitLoss":"26358.00","totalProfit":"41025.41","totalLoss":"-14667.41","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"60.4541","averageProfit":"164.1016","averageLoss":"-78.8570","averageTradeDuration":"1128.15:34:15.9632979","averageWinningTradeDuration":"1112.03:15:35.9999967","averageLosingTradeDuration":"1150.20:14:50.3225781","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0810","winLossRatio":"1.3441","winRate":"0.5734","lossRate":"0.4266","averageMAE":"-84.8731","averageMFE":"344.8497","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.5691","profitLossDownsideDeviation":"91.9755","profitFactor":"2.7970","sharpeRatio":"0.2202","sortinoRatio":"0.6573","profitToMaxDrawdownRatio":"24.3753","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.3956","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7241"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0003","profitLossRatio":"4.3796","winRate":"0.5303","lossRate":"0.4697","expectancy":"1.8526","startEquity":"139513.6511","endEquity":"171193.8746","compoundingAnnualReturn":"0.2271","drawdown":"0.052","totalNetProfit":"0.2271","sharpeRatio":"1.6776","probabilisticSharpeRatio":"0.7369","sortinoRatio":"1.9265","alpha":"0.1093","beta":"0.2453","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"0.2523","trackingError":"0.1099","treynorRatio":"0.5535","portfolioTurnover":"0.0023","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":436,"numberOfWinningTrades":250,"numberOfLosingTrades":186,"totalProfitLoss":"26358.00","totalProfit":"41025.41","totalLoss":"-14667.41","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"60.4541","averageProfit":"164.1016","averageLoss":"-78.8570","averageTradeDuration":"1128.15:34:15.9632979","averageWinningTradeDuration":"1112.03:15:35.9999967","averageLosingTradeDuration":"1150.20:14:50.3225781","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0810","winLossRatio":"1.3441","winRate":"0.5734","lossRate":"0.4266","averageMAE":"-84.8731","averageMFE":"344.8497","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.5691","profitLossDownsideDeviation":"91.9755","profitFactor":"2.7970","sharpeRatio":"0.2202","sortinoRatio":"0.6573","profitToMaxDrawdownRatio":"24.3753","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.3956","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7241"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.3729","winRate":"0.5303","lossRate":"0.4697","expectancy":"1.8490","startEquity":"143291.2948","endEquity":"173247.6442","compoundingAnnualReturn":"0.2088","drawdown":"0.052","totalNetProfit":"0.2091","sharpeRatio":"1.5365","probabilisticSharpeRatio":"0.6887","sortinoRatio":"1.7315","alpha":"0.0947","beta":"0.2669","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.1792","trackingError":"0.1047","treynorRatio":"0.4583","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-01-08T05:00:00Z","totalNumberOfTrades":436,"numberOfWinningTrades":250,"numberOfLosingTrades":186,"totalProfitLoss":"26358.00","totalProfit":"41025.41","totalLoss":"-14667.41","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"60.4541","averageProfit":"164.1016","averageLoss":"-78.8570","averageTradeDuration":"1128.15:34:15.9632979","averageWinningTradeDuration":"1112.03:15:35.9999967","averageLosingTradeDuration":"1150.20:14:50.3225781","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0810","winLossRatio":"1.3441","winRate":"0.5734","lossRate":"0.4266","averageMAE":"-84.8731","averageMFE":"344.8497","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.5691","profitLossDownsideDeviation":"91.9755","profitFactor":"2.7970","sharpeRatio":"0.2202","sortinoRatio":"0.6573","profitToMaxDrawdownRatio":"24.3753","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-284.3956","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7241"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.3606","winRate":"0.5303","lossRate":"0.4697","expectancy":"1.8425","startEquity":"150690.1811","endEquity":"168552.341","compoundingAnnualReturn":"0.1185","drawdown":"0.052","totalNetProfit":"0.1185","sharpeRatio":"0.8620","probabilisticSharpeRatio":"0.4139","sortinoRatio":"1.0120","alpha":"0.0435","beta":"0.2640","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.1657","trackingError":"0.0999","treynorRatio":"0.2462","portfolioTurnover":"0.0023","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":440,"numberOfWinningTrades":253,"numberOfLosingTrades":187,"totalProfitLoss":"26436.75","totalProfit":"41420.41","totalLoss":"-14983.66","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"60.0835","averageProfit":"163.7170","averageLoss":"-80.1265","averageTradeDuration":"1128.16:56:51.8181770","averageWinningTradeDuration":"1113.02:21:20.6324078","averageLosingTradeDuration":"1149.19:44:55.1871633","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0432","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-85.8960","averageMFE":"345.6957","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"274.2237","profitLossDownsideDeviation":"93.3561","profitFactor":"2.7644","sharpeRatio":"0.2191","sortinoRatio":"0.6436","profitToMaxDrawdownRatio":"24.4481","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-285.6122","maximumDrawdownDuration":"1460.00:00:00","totalFees":"8.7933"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0003","profitLossRatio":"4.2398","winRate":"0.5301","lossRate":"0.4699","expectancy":"1.7776","startEquity":"155448.4682","endEquity":"166200.8231","compoundingAnnualReturn":"0.0692","drawdown":"0.074","totalNetProfit":"0.0692","sharpeRatio":"0.4133","probabilisticSharpeRatio":"0.2354","sortinoRatio":"0.4990","alpha":"0.0140","beta":"0.2679","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.2923","trackingError":"0.0972","treynorRatio":"0.1101","portfolioTurnover":"0.0023","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":437,"numberOfWinningTrades":252,"numberOfLosingTrades":185,"totalProfitLoss":"26504.27","totalProfit":"41388.04","totalLoss":"-14883.77","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"60.6505","averageProfit":"164.2383","averageLoss":"-80.4528","averageTradeDuration":"1131.06:54:38.7185301","averageWinningTradeDuration":"1116.11:02:08.5714256","averageLosingTradeDuration":"1151.11:40:12.9729714","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0414","winLossRatio":"1.3622","winRate":"0.5767","lossRate":"0.4233","averageMAE":"-85.6978","averageMFE":"346.5405","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.0501","profitLossDownsideDeviation":"93.7348","profitFactor":"2.7807","sharpeRatio":"0.2205","sortinoRatio":"0.6470","profitToMaxDrawdownRatio":"24.5106","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-285.8900","maximumDrawdownDuration":"00:00:00","totalFees":"8.7773"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2501","winRate":"0.5316","lossRate":"0.4684","expectancy":"1.7910","startEquity":"158909.7249","endEquity":"169524.8584","compoundingAnnualReturn":"0.0668","drawdown":"0.074","totalNetProfit":"0.0668","sharpeRatio":"0.4307","probabilisticSharpeRatio":"0.2404","sortinoRatio":"0.5663","alpha":"0.0136","beta":"0.2389","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-0.3494","trackingError":"0.0927","treynorRatio":"0.1176","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-08-20T04:00:00Z","totalNumberOfTrades":437,"numberOfWinningTrades":252,"numberOfLosingTrades":185,"totalProfitLoss":"26504.27","totalProfit":"41388.04","totalLoss":"-14883.77","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"60.6505","averageProfit":"164.2383","averageLoss":"-80.4528","averageTradeDuration":"1131.06:54:38.7185301","averageWinningTradeDuration":"1116.11:02:08.5714256","averageLosingTradeDuration":"1151.11:40:12.9729714","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0414","winLossRatio":"1.3622","winRate":"0.5767","lossRate":"0.4233","averageMAE":"-85.6978","averageMFE":"346.5405","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.0501","profitLossDownsideDeviation":"93.7348","profitFactor":"2.7807","sharpeRatio":"0.2205","sortinoRatio":"0.6470","profitToMaxDrawdownRatio":"24.5106","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-285.8900","maximumDrawdownDuration":"00:00:00","totalFees":"8.7773"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2398","winRate":"0.5316","lossRate":"0.4684","expectancy":"1.7855","startEquity":"166407.7623","endEquity":"170970.0502","compoundingAnnualReturn":"0.0274","drawdown":"0.074","totalNetProfit":"0.0274","sharpeRatio":"-0.0149","probabilisticSharpeRatio":"0.1108","sortinoRatio":"-0.0188","alpha":"-0.0095","beta":"0.1864","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-0.4964","trackingError":"0.0951","treynorRatio":"-0.0048","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-11-13T05:00:00Z","totalNumberOfTrades":438,"numberOfWinningTrades":253,"numberOfLosingTrades":185,"totalProfitLoss":"27145.37","totalProfit":"42029.14","totalLoss":"-14883.77","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"61.9757","averageProfit":"166.1231","averageLoss":"-80.4528","averageTradeDuration":"1132.18:10:57.5342412","averageWinningTradeDuration":"1119.01:30:21.3438705","averageLosingTradeDuration":"1151.11:40:12.9729714","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0649","winLossRatio":"1.3676","winRate":"0.5776","lossRate":"0.4224","averageMAE":"-85.5178","averageMFE":"347.2130","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"276.1316","profitLossDownsideDeviation":"93.7348","profitFactor":"2.8238","sharpeRatio":"0.2244","sortinoRatio":"0.6612","profitToMaxDrawdownRatio":"25.1035","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-285.2373","maximumDrawdownDuration":"315.00:00:00","totalFees":"8.7773"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2816","winRate":"0.5330","lossRate":"0.4670","expectancy":"1.8148","startEquity":"169744.1982","endEquity":"174996.9178","compoundingAnnualReturn":"0.0309","drawdown":"0.074","totalNetProfit":"0.0309","sharpeRatio":"-0.0263","probabilisticSharpeRatio":"0.1082","sortinoRatio":"-0.0335","alpha":"-0.0099","beta":"0.1328","annualStandardDeviation":"0.0561","annualVariance":"0.0032","informationRatio":"-0.6700","trackingError":"0.0966","treynorRatio":"-0.0111","portfolioTurnover":"0.0023","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-12-09T05:00:00Z","totalNumberOfTrades":441,"numberOfWinningTrades":255,"numberOfLosingTrades":186,"totalProfitLoss":"27264.42","totalProfit":"42186.77","totalLoss":"-14922.35","largestProfit":"3405.16","largestLoss":"-520.79","averageProfitLoss":"61.8241","averageProfit":"165.4383","averageLoss":"-80.2277","averageTradeDuration":"1133.03:57:49.3877499","averageWinningTradeDuration":"1121.13:09:52.9411734","averageLosingTradeDuration":"1149.02:11:17.4193533","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0621","winLossRatio":"1.3710","winRate":"0.5782","lossRate":"0.4218","averageMAE":"-85.5153","averageMFE":"345.6834","largestMAE":"-631.71","largestMFE":"13629.72","maximumClosedTradeDrawdown":"-1081.34","maximumIntraTradeDrawdown":"-13851.24","profitLossStandardDeviation":"275.2599","profitLossDownsideDeviation":"93.5315","profitFactor":"2.8271","sharpeRatio":"0.2246","sortinoRatio":"0.6610","profitToMaxDrawdownRatio":"25.2135","maximumEndTradeDrawdown":"1352.40","averageEndTradeDrawdown":"-283.8593","maximumDrawdownDuration":"315.00:00:00","totalFees":"8.8128"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0003","profitLossRatio":"4.2767","winRate":"0.5343","lossRate":"0.4657","expectancy":"1.8193","startEquity":"165564.623","endEquity":"173624.171","compoundingAnnualReturn":"0.0487","drawdown":"0.074","totalNetProfit":"0.0487","sharpeRatio":"0.2301","probabilisticSharpeRatio":"0.1737","sortinoRatio":"0.3295","alpha":"0.0059","beta":"0.0953","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.4774","trackingError":"0.0959","treynorRatio":"0.1187","portfolioTurnover":"0.0024","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":447,"numberOfWinningTrades":220,"numberOfLosingTrades":227,"totalProfitLoss":"17545.67","totalProfit":"32684.69","totalLoss":"-15139.02","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"39.2521","averageProfit":"148.5668","averageLoss":"-66.6917","averageTradeDuration":"1324.20:23:37.4496605","averageWinningTradeDuration":"1325.02:23:10.9090883","averageLosingTradeDuration":"1324.14:35:09.2510992","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2277","winLossRatio":"0.9692","winRate":"0.4922","lossRate":"0.5078","averageMAE":"-60.5904","averageMFE":"131.8293","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"201.3717","profitLossDownsideDeviation":"72.6969","profitFactor":"2.1590","sharpeRatio":"0.1949","sortinoRatio":"0.5399","profitToMaxDrawdownRatio":"13.1688","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-92.5772","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.3598"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3442","winRate":"0.4810","lossRate":"0.5190","expectancy":"0.6086","startEquity":"173322.8392","endEquity":"171930.1386","compoundingAnnualReturn":"-0.0080","drawdown":"0.074","totalNetProfit":"-0.0080","sharpeRatio":"-0.6322","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-0.8687","alpha":"-0.0306","beta":"0.1047","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.4811","trackingError":"0.0930","treynorRatio":"-0.2767","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-01-04T05:00:00Z","totalNumberOfTrades":447,"numberOfWinningTrades":220,"numberOfLosingTrades":227,"totalProfitLoss":"17545.67","totalProfit":"32684.69","totalLoss":"-15139.02","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"39.2521","averageProfit":"148.5668","averageLoss":"-66.6917","averageTradeDuration":"1324.20:23:37.4496605","averageWinningTradeDuration":"1325.02:23:10.9090883","averageLosingTradeDuration":"1324.14:35:09.2510992","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2277","winLossRatio":"0.9692","winRate":"0.4922","lossRate":"0.5078","averageMAE":"-60.5904","averageMFE":"131.8293","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"201.3717","profitLossDownsideDeviation":"72.6969","profitFactor":"2.1590","sharpeRatio":"0.1949","sortinoRatio":"0.5399","profitToMaxDrawdownRatio":"13.1688","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-92.5772","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.3598"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3442","winRate":"0.4810","lossRate":"0.5190","expectancy":"0.6086","startEquity":"173379.8974","endEquity":"170091.8631","compoundingAnnualReturn":"-0.0190","drawdown":"0.074","totalNetProfit":"-0.0190","sharpeRatio":"-0.8886","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.2299","alpha":"-0.0414","beta":"0.0809","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.6680","trackingError":"0.0951","treynorRatio":"-0.4877","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-03-04T05:00:00Z","totalNumberOfTrades":449,"numberOfWinningTrades":221,"numberOfLosingTrades":228,"totalProfitLoss":"17644.81","totalProfit":"32796.07","totalLoss":"-15151.26","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"39.2980","averageProfit":"148.3985","averageLoss":"-66.4529","averageTradeDuration":"1320.20:11:45.5679249","averageWinningTradeDuration":"1322.16:23:04.6153821","averageLosingTradeDuration":"1319.01:21:50.5263137","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2331","winLossRatio":"0.9693","winRate":"0.4922","lossRate":"0.5078","averageMAE":"-60.6794","averageMFE":"134.1202","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"200.9653","profitLossDownsideDeviation":"72.6262","profitFactor":"2.1646","sharpeRatio":"0.1955","sortinoRatio":"0.5411","profitToMaxDrawdownRatio":"13.2432","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-94.8222","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.3764"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3389","winRate":"0.4823","lossRate":"0.5177","expectancy":"0.6104","startEquity":"174457.5865","endEquity":"168149.9753","compoundingAnnualReturn":"-0.0363","drawdown":"0.074","totalNetProfit":"-0.0362","sharpeRatio":"-1.1607","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-1.6543","alpha":"-0.0528","beta":"0.0492","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.7486","trackingError":"0.0949","treynorRatio":"-1.0530","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":224,"numberOfLosingTrades":228,"totalProfitLoss":"17823.72","totalProfit":"32974.98","totalLoss":"-15151.26","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"39.4330","averageProfit":"147.2097","averageLoss":"-66.4529","averageTradeDuration":"1320.00:27:44.6017661","averageWinningTradeDuration":"1320.23:58:23.5714262","averageLosingTradeDuration":"1319.01:21:50.5263137","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2152","winLossRatio":"0.9825","winRate":"0.4956","lossRate":"0.5044","averageMAE":"-60.4851","averageMFE":"134.3527","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"200.3242","profitLossDownsideDeviation":"72.6262","profitFactor":"2.1764","sharpeRatio":"0.1968","sortinoRatio":"0.5430","profitToMaxDrawdownRatio":"13.3775","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-94.9197","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.3873"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3417","winRate":"0.4836","lossRate":"0.5164","expectancy":"0.6161","startEquity":"168938.3295","endEquity":"165523.883","compoundingAnnualReturn":"-0.0203","drawdown":"0.060","totalNetProfit":"-0.0202","sharpeRatio":"-0.9918","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-1.4274","alpha":"-0.0419","beta":"0.0190","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.6100","trackingError":"0.0980","treynorRatio":"-2.1896","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"143"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-04-14T04:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":224,"numberOfLosingTrades":228,"totalProfitLoss":"17823.72","totalProfit":"32974.98","totalLoss":"-15151.26","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"39.4330","averageProfit":"147.2097","averageLoss":"-66.4529","averageTradeDuration":"1320.00:27:44.6017661","averageWinningTradeDuration":"1320.23:58:23.5714262","averageLosingTradeDuration":"1319.01:21:50.5263137","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2152","winLossRatio":"0.9825","winRate":"0.4956","lossRate":"0.5044","averageMAE":"-60.4851","averageMFE":"134.3527","largestMAE":"-710.60","largestMFE":"2128.46","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-2383.65","profitLossStandardDeviation":"200.3242","profitLossDownsideDeviation":"72.6262","profitFactor":"2.1764","sharpeRatio":"0.1968","sortinoRatio":"0.5430","profitToMaxDrawdownRatio":"13.3775","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-94.9197","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.3873"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3410","winRate":"0.4836","lossRate":"0.5164","expectancy":"0.6158","startEquity":"171193.8746","endEquity":"166098.2347","compoundingAnnualReturn":"-0.0298","drawdown":"0.060","totalNetProfit":"-0.0298","sharpeRatio":"-1.3462","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-1.9224","alpha":"-0.0532","beta":"-0.0045","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.8910","trackingError":"0.0983","treynorRatio":"11.8438","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"143"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":453,"numberOfWinningTrades":225,"numberOfLosingTrades":228,"totalProfitLoss":"18270.86","totalProfit":"33422.12","totalLoss":"-15151.26","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"40.3330","averageProfit":"148.5428","averageLoss":"-66.4529","averageTradeDuration":"1319.01:56:33.3774797","averageWinningTradeDuration":"1319.02:31:43.9999977","averageLosingTradeDuration":"1319.01:21:50.5263137","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2353","winLossRatio":"0.9868","winRate":"0.4967","lossRate":"0.5033","averageMAE":"-60.5689","averageMFE":"147.7433","largestMAE":"-710.60","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"201.0173","profitLossDownsideDeviation":"72.6262","profitFactor":"2.2059","sharpeRatio":"0.2006","sortinoRatio":"0.5554","profitToMaxDrawdownRatio":"13.7131","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-107.4103","maximumDrawdownDuration":"100.01:00:00","totalFees":"7.3873"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3457","winRate":"0.4849","lossRate":"0.5151","expectancy":"0.6224","startEquity":"172997.3861","endEquity":"168607.088","compoundingAnnualReturn":"-0.0254","drawdown":"0.060","totalNetProfit":"-0.0254","sharpeRatio":"-1.2847","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.7940","alpha":"-0.0501","beta":"-0.0122","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.8015","trackingError":"0.0975","treynorRatio":"4.1228","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"143"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":454,"numberOfWinningTrades":226,"numberOfLosingTrades":228,"totalProfitLoss":"19057.86","totalProfit":"34209.12","totalLoss":"-15151.26","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"41.9777","averageProfit":"151.3678","averageLoss":"-66.4529","averageTradeDuration":"1318.05:50:52.8634324","averageWinningTradeDuration":"1317.10:09:33.4513252","averageLosingTradeDuration":"1319.01:21:50.5263137","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2778","winLossRatio":"0.9912","winRate":"0.4978","lossRate":"0.5022","averageMAE":"-60.6086","averageMFE":"150.3633","largestMAE":"-710.60","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"203.8302","profitLossDownsideDeviation":"72.6262","profitFactor":"2.2578","sharpeRatio":"0.2059","sortinoRatio":"0.5780","profitToMaxDrawdownRatio":"14.3037","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-108.3856","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.3873"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3817","winRate":"0.4862","lossRate":"0.5138","expectancy":"0.6442","startEquity":"168552.341","endEquity":"170651.7667","compoundingAnnualReturn":"0.0125","drawdown":"0.058","totalNetProfit":"0.0125","sharpeRatio":"-0.6319","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-0.8711","alpha":"-0.0213","beta":"-0.0414","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.8979","trackingError":"0.0995","treynorRatio":"0.5802","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"52"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-08-13T04:00:00Z","totalNumberOfTrades":457,"numberOfWinningTrades":228,"numberOfLosingTrades":229,"totalProfitLoss":"19482.04","totalProfit":"34759.85","totalLoss":"-15277.81","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"42.6303","averageProfit":"152.4555","averageLoss":"-66.7153","averageTradeDuration":"1320.14:59:36.3676106","averageWinningTradeDuration":"1322.05:38:25.2631558","averageLosingTradeDuration":"1319.00:30:55.0218320","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2852","winLossRatio":"0.9956","winRate":"0.4989","lossRate":"0.5011","averageMAE":"-61.8566","averageMFE":"147.9981","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"204.1031","profitLossDownsideDeviation":"73.9419","profitFactor":"2.2752","sharpeRatio":"0.2089","sortinoRatio":"0.5765","profitToMaxDrawdownRatio":"14.6221","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-105.3678","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.3348"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.4230","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.6687","startEquity":"166010.4016","endEquity":"167473.0198","compoundingAnnualReturn":"0.0088","drawdown":"0.058","totalNetProfit":"0.0088","sharpeRatio":"-0.7882","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-1.0582","alpha":"-0.0264","beta":"-0.0714","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-0.7491","trackingError":"0.0984","treynorRatio":"0.4136","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-09-20T04:00:00Z","totalNumberOfTrades":463,"numberOfWinningTrades":232,"numberOfLosingTrades":231,"totalProfitLoss":"20179.26","totalProfit":"35871.91","totalLoss":"-15692.65","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"43.5837","averageProfit":"154.6203","averageLoss":"-67.9335","averageTradeDuration":"1323.08:21:30.7127387","averageWinningTradeDuration":"1322.14:50:10.3448255","averageLosingTradeDuration":"1324.01:57:24.1558420","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2761","winLossRatio":"1.0043","winRate":"0.5011","lossRate":"0.4989","averageMAE":"-62.6521","averageMFE":"149.6535","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"206.0029","profitLossDownsideDeviation":"75.6385","profitFactor":"2.2859","sharpeRatio":"0.2116","sortinoRatio":"0.5762","profitToMaxDrawdownRatio":"15.1454","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-106.0698","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.3889"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.4149","winRate":"0.4888","lossRate":"0.5112","expectancy":"0.6693","startEquity":"169788.3108","endEquity":"165786.6761","compoundingAnnualReturn":"-0.0236","drawdown":"0.058","totalNetProfit":"-0.0236","sharpeRatio":"-1.5118","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-1.9665","alpha":"-0.0523","beta":"-0.0771","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.9540","trackingError":"0.0978","treynorRatio":"0.7164","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-10-01T04:00:00Z","totalNumberOfTrades":464,"numberOfWinningTrades":233,"numberOfLosingTrades":231,"totalProfitLoss":"20684.34","totalProfit":"36376.99","totalLoss":"-15692.65","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"44.5783","averageProfit":"156.1244","averageLoss":"-67.9335","averageTradeDuration":"1323.10:36:51.2068922","averageWinningTradeDuration":"1322.19:24:12.3605129","averageLosingTradeDuration":"1324.01:57:24.1558420","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2982","winLossRatio":"1.0087","winRate":"0.5022","lossRate":"0.4978","averageMAE":"-62.6397","averageMFE":"154.2115","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"206.8926","profitLossDownsideDeviation":"75.6385","profitFactor":"2.3181","sharpeRatio":"0.2155","sortinoRatio":"0.5894","profitToMaxDrawdownRatio":"15.5245","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-109.6332","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.3889"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.4315","winRate":"0.4901","lossRate":"0.5099","expectancy":"0.6818","startEquity":"170970.0502","endEquity":"164202.0952","compoundingAnnualReturn":"-0.0396","drawdown":"0.062","totalNetProfit":"-0.0396","sharpeRatio":"-1.7492","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.2702","alpha":"-0.0627","beta":"-0.1006","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.8111","trackingError":"0.1030","treynorRatio":"0.6423","portfolioTurnover":"0.0024","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":467,"numberOfWinningTrades":235,"numberOfLosingTrades":232,"totalProfitLoss":"20208.98","totalProfit":"35915.81","totalLoss":"-15706.83","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"43.2740","averageProfit":"152.8332","averageLoss":"-67.7019","averageTradeDuration":"1323.06:26:04.8822227","averageWinningTradeDuration":"1325.04:19:39.5744658","averageLosingTradeDuration":"1321.07:56:53.7931014","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.2574","winLossRatio":"1.0129","winRate":"0.5032","lossRate":"0.4968","averageMAE":"-65.7374","averageMFE":"152.7691","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"204.4254","profitLossDownsideDeviation":"75.5571","profitFactor":"2.2866","sharpeRatio":"0.2117","sortinoRatio":"0.5727","profitToMaxDrawdownRatio":"15.1677","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-109.4950","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.4209"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.3990","winRate":"0.4901","lossRate":"0.5099","expectancy":"0.6659","startEquity":"174789.0373","endEquity":"162099.7896","compoundingAnnualReturn":"-0.0728","drawdown":"0.073","totalNetProfit":"-0.0726","sharpeRatio":"-2.4792","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1414","alpha":"-0.0876","beta":"-0.0883","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.0345","trackingError":"0.0997","treynorRatio":"1.0060","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":466,"numberOfWinningTrades":235,"numberOfLosingTrades":231,"totalProfitLoss":"21460.85","totalProfit":"37129.10","totalLoss":"-15668.25","largestProfit":"1984.00","largestLoss":"-595.33","averageProfitLoss":"46.0533","averageProfit":"157.9962","averageLoss":"-67.8279","averageTradeDuration":"1324.16:17:07.4678069","averageWinningTradeDuration":"1325.08:24:45.9574445","averageLosingTradeDuration":"1323.23:52:43.6363614","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3294","winLossRatio":"1.0173","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-65.5895","averageMFE":"155.2511","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-1332.37","maximumIntraTradeDrawdown":"-6298.77","profitLossStandardDeviation":"208.8977","profitLossDownsideDeviation":"75.6967","profitFactor":"2.3697","sharpeRatio":"0.2205","sortinoRatio":"0.6084","profitToMaxDrawdownRatio":"16.1073","maximumEndTradeDrawdown":"770.74","averageEndTradeDrawdown":"-109.1977","maximumDrawdownDuration":"206.23:00:00","totalFees":"7.3853"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0004","profitLossRatio":"2.4626","winRate":"0.4914","lossRate":"0.5086","expectancy":"0.7014","startEquity":"174033.1499","endEquity":"162746.9217","compoundingAnnualReturn":"-0.0650","drawdown":"0.076","totalNetProfit":"-0.0649","sharpeRatio":"-2.4509","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1354","alpha":"-0.0873","beta":"-0.1064","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-0.8044","trackingError":"0.1009","treynorRatio":"0.8150","portfolioTurnover":"0.0024","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-01-31T05:00:00Z","totalNumberOfTrades":501,"numberOfWinningTrades":242,"numberOfLosingTrades":259,"totalProfitLoss":"2479.66","totalProfit":"26854.72","totalLoss":"-24375.06","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"4.9494","averageProfit":"110.9699","averageLoss":"-94.1122","averageTradeDuration":"1594.23:20:21.5568816","averageWinningTradeDuration":"1602.06:23:03.4710722","averageLosingTradeDuration":"1588.03:47:01.6216194","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1791","winLossRatio":"0.9344","winRate":"0.4830","lossRate":"0.5170","averageMAE":"-82.2935","averageMFE":"160.0354","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"165.2819","profitLossDownsideDeviation":"110.0424","profitFactor":"1.1017","sharpeRatio":"0.0299","sortinoRatio":"0.0450","profitToMaxDrawdownRatio":"0.5061","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-155.0860","maximumDrawdownDuration":"40.23:00:00","totalFees":"6.1518"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.3377","winRate":"0.4463","lossRate":"0.5537","expectancy":"0.0433","startEquity":"172184.3928","endEquity":"165650.644","compoundingAnnualReturn":"-0.0380","drawdown":"0.071","totalNetProfit":"-0.0379","sharpeRatio":"-1.8966","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4342","alpha":"-0.0647","beta":"-0.1349","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.9398","trackingError":"0.1036","treynorRatio":"0.5083","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-02-25T05:00:00Z","totalNumberOfTrades":502,"numberOfWinningTrades":243,"numberOfLosingTrades":259,"totalProfitLoss":"2851.10","totalProfit":"27226.16","totalLoss":"-24375.06","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"5.6795","averageProfit":"112.0418","averageLoss":"-94.1122","averageTradeDuration":"1594.02:01:04.5418281","averageWinningTradeDuration":"1600.09:37:02.2222201","averageLosingTradeDuration":"1588.03:47:01.6216194","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1905","winLossRatio":"0.9382","winRate":"0.4841","lossRate":"0.5159","averageMAE":"-82.1555","averageMFE":"161.6407","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"165.9251","profitLossDownsideDeviation":"110.0424","profitFactor":"1.1170","sharpeRatio":"0.0342","sortinoRatio":"0.0516","profitToMaxDrawdownRatio":"0.5819","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-155.9612","maximumDrawdownDuration":"40.23:00:00","totalFees":"6.1518"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3468","winRate":"0.4476","lossRate":"0.5524","expectancy":"0.0505","startEquity":"170428.0555","endEquity":"163578.2457","compoundingAnnualReturn":"-0.0403","drawdown":"0.061","totalNetProfit":"-0.0402","sharpeRatio":"-2.0515","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.6144","alpha":"-0.0718","beta":"-0.1376","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.9111","trackingError":"0.1026","treynorRatio":"0.5407","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"152"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-03-11T05:00:00Z","totalNumberOfTrades":504,"numberOfWinningTrades":246,"numberOfLosingTrades":258,"totalProfitLoss":"3345.19","totalProfit":"27708.01","totalLoss":"-24362.82","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"6.6373","averageProfit":"112.6342","averageLoss":"-94.4295","averageTradeDuration":"1600.08:26:18.5714240","averageWinningTradeDuration":"1606.22:10:58.5365840","averageLosingTradeDuration":"1594.02:01:51.6279049","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1928","winLossRatio":"0.9535","winRate":"0.4881","lossRate":"0.5119","averageMAE":"-82.1274","averageMFE":"161.1597","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"166.8858","profitLossDownsideDeviation":"110.1375","profitFactor":"1.1373","sharpeRatio":"0.0398","sortinoRatio":"0.0603","profitToMaxDrawdownRatio":"0.6828","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-154.5224","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1551"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3659","winRate":"0.4489","lossRate":"0.5511","expectancy":"0.0621","startEquity":"168207.6635","endEquity":"165830.0854","compoundingAnnualReturn":"-0.0142","drawdown":"0.061","totalNetProfit":"-0.0141","sharpeRatio":"-1.6346","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.0570","alpha":"-0.0527","beta":"-0.1183","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-1.0234","trackingError":"0.1001","treynorRatio":"0.4903","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-05T04:00:00Z","totalNumberOfTrades":505,"numberOfWinningTrades":245,"numberOfLosingTrades":260,"totalProfitLoss":"2880.20","totalProfit":"27904.70","totalLoss":"-25024.50","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"5.7034","averageProfit":"113.8967","averageLoss":"-96.2481","averageTradeDuration":"1600.21:52:23.7623718","averageWinningTradeDuration":"1610.00:20:04.8979573","averageLosingTradeDuration":"1592.08:00:55.3846134","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1834","winLossRatio":"0.9423","winRate":"0.4851","lossRate":"0.5149","averageMAE":"-83.3626","averageMFE":"160.7167","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"168.7208","profitLossDownsideDeviation":"112.1009","profitFactor":"1.1151","sharpeRatio":"0.0338","sortinoRatio":"0.0509","profitToMaxDrawdownRatio":"0.5878","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-155.0133","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1527"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3499","winRate":"0.4468","lossRate":"0.5532","expectancy":"0.0500","startEquity":"165523.883","endEquity":"165550.629","compoundingAnnualReturn":"0.0002","drawdown":"0.061","totalNetProfit":"0.0002","sharpeRatio":"-1.3196","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.6846","alpha":"-0.0402","beta":"-0.1246","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-1.1172","trackingError":"0.0957","treynorRatio":"0.3823","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-05-06T04:00:00Z","totalNumberOfTrades":507,"numberOfWinningTrades":247,"numberOfLosingTrades":260,"totalProfitLoss":"3375.06","totalProfit":"28399.56","totalLoss":"-25024.50","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"6.6569","averageProfit":"114.9780","averageLoss":"-96.2481","averageTradeDuration":"1603.00:06:09.2307647","averageWinningTradeDuration":"1614.05:40:04.8582976","averageLosingTradeDuration":"1592.08:00:55.3846134","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1946","winLossRatio":"0.95","winRate":"0.4872","lossRate":"0.5128","averageMAE":"-83.1194","averageMFE":"161.0587","largestMAE":"-1236.69","largestMFE":"6200.30","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"169.3083","profitLossDownsideDeviation":"112.1009","profitFactor":"1.1349","sharpeRatio":"0.0393","sortinoRatio":"0.0594","profitToMaxDrawdownRatio":"0.6889","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-154.4018","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1542"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3689","winRate":"0.4481","lossRate":"0.5519","expectancy":"0.0615","startEquity":"166632.5382","endEquity":"162730.5107","compoundingAnnualReturn":"-0.0235","drawdown":"0.061","totalNetProfit":"-0.0234","sharpeRatio":"-1.7893","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.2663","alpha":"-0.0664","beta":"-0.1245","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-0.6644","trackingError":"0.0981","treynorRatio":"0.5326","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":509,"numberOfWinningTrades":249,"numberOfLosingTrades":260,"totalProfitLoss":"3407.70","totalProfit":"28432.20","totalLoss":"-25024.50","largestProfit":"787.00","largestLoss":"-729.05","averageProfitLoss":"6.6949","averageProfit":"114.1855","averageLoss":"-96.2481","averageTradeDuration":"1605.22:35:21.8074608","averageWinningTradeDuration":"1620.03:35:25.3012030","averageLosingTradeDuration":"1592.08:00:55.3846134","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1864","winLossRatio":"0.9577","winRate":"0.4892","lossRate":"0.5108","averageMAE":"-82.7245","averageMFE":"149.1871","largestMAE":"-1236.69","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"168.4149","profitLossDownsideDeviation":"112.1009","profitFactor":"1.1362","sharpeRatio":"0.0398","sortinoRatio":"0.0597","profitToMaxDrawdownRatio":"0.6955","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-142.4922","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1619"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3808","winRate":"0.4481","lossRate":"0.5519","expectancy":"0.0669","startEquity":"169552.4889","endEquity":"159524.082","compoundingAnnualReturn":"-0.0593","drawdown":"0.069","totalNetProfit":"-0.0591","sharpeRatio":"-2.4960","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.0911","alpha":"-0.0911","beta":"-0.0903","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.9954","trackingError":"0.1024","treynorRatio":"1.0193","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-06-13T04:00:00Z","totalNumberOfTrades":508,"numberOfWinningTrades":248,"numberOfLosingTrades":260,"totalProfitLoss":"2620.70","totalProfit":"27645.20","totalLoss":"-25024.50","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"5.1589","averageProfit":"111.4726","averageLoss":"-96.2481","averageTradeDuration":"1607.06:06:01.4173185","averageWinningTradeDuration":"1622.21:30:43.5483846","averageLosingTradeDuration":"1592.08:00:55.3846134","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1582","winLossRatio":"0.9538","winRate":"0.4882","lossRate":"0.5118","averageMAE":"-82.7326","averageMFE":"146.8485","largestMAE":"-1236.69","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"164.9734","profitLossDownsideDeviation":"112.1009","profitFactor":"1.1047","sharpeRatio":"0.0313","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.5349","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-141.6897","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1619"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3529","winRate":"0.4468","lossRate":"0.5532","expectancy":"0.0513","startEquity":"170651.7667","endEquity":"156667.9547","compoundingAnnualReturn":"-0.0821","drawdown":"0.086","totalNetProfit":"-0.0819","sharpeRatio":"-3.1569","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8711","alpha":"-0.1138","beta":"-0.0802","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.9637","trackingError":"0.1044","treynorRatio":"1.4065","portfolioTurnover":"0.0023","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-08-15T04:00:00Z","totalNumberOfTrades":503,"numberOfWinningTrades":243,"numberOfLosingTrades":260,"totalProfitLoss":"1830.47","totalProfit":"26699.47","totalLoss":"-24869.00","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"3.6391","averageProfit":"109.8744","averageLoss":"-95.6500","averageTradeDuration":"1608.16:51:31.8489026","averageWinningTradeDuration":"1626.04:47:24.4444424","averageLosingTradeDuration":"1592.08:23:04.6153828","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1487","winLossRatio":"0.9346","winRate":"0.4831","lossRate":"0.5169","averageMAE":"-81.0775","averageMFE":"146.7735","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"163.6204","profitLossDownsideDeviation":"110.7364","profitFactor":"1.0736","sharpeRatio":"0.0222","sortinoRatio":"0.0329","profitToMaxDrawdownRatio":"0.3736","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-143.1344","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.2099"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.3142","winRate":"0.4442","lossRate":"0.5558","expectancy":"0.0279","startEquity":"167998.871","endEquity":"157708.9277","compoundingAnnualReturn":"-0.0614","drawdown":"0.080","totalNetProfit":"-0.0613","sharpeRatio":"-2.6960","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.4529","alpha":"-0.0963","beta":"-0.0714","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.0271","trackingError":"0.1025","treynorRatio":"1.3577","portfolioTurnover":"0.0022","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-09-30T04:00:00Z","totalNumberOfTrades":499,"numberOfWinningTrades":239,"numberOfLosingTrades":260,"totalProfitLoss":"695.07","totalProfit":"25587.41","totalLoss":"-24892.34","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"1.3929","averageProfit":"107.0603","averageLoss":"-95.7398","averageTradeDuration":"1611.14:12:44.7294553","averageWinningTradeDuration":"1630.21:57:29.3723831","averageLosingTradeDuration":"1593.19:55:23.0769208","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1182","winLossRatio":"0.9192","winRate":"0.4790","lossRate":"0.5210","averageMAE":"-81.1236","averageMFE":"144.7830","largestMAE":"-1034.80","largestMFE":"5154.83","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"160.8427","profitLossDownsideDeviation":"110.3293","profitFactor":"1.0279","sharpeRatio":"0.0087","sortinoRatio":"0.0126","profitToMaxDrawdownRatio":"0.1419","maximumEndTradeDrawdown":"816.53","averageEndTradeDrawdown":"-143.3901","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1615"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2692","winRate":"0.4415","lossRate":"0.5585","expectancy":"0.0019","startEquity":"165841.6682","endEquity":"153630.0662","compoundingAnnualReturn":"-0.0738","drawdown":"0.081","totalNetProfit":"-0.0736","sharpeRatio":"-2.9389","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8188","alpha":"-0.1060","beta":"-0.0675","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-1.2605","trackingError":"0.1017","treynorRatio":"1.5910","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-10-05T04:00:00Z","totalNumberOfTrades":504,"numberOfWinningTrades":239,"numberOfLosingTrades":265,"totalProfitLoss":"-291.82","totalProfit":"25087.93","totalLoss":"-25379.75","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"-0.5790","averageProfit":"104.9704","averageLoss":"-95.7726","averageTradeDuration":"1607.18:09:24.2857107","averageWinningTradeDuration":"1626.08:12:03.0125506","averageLosingTradeDuration":"1590.23:52:31.6981111","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0960","winLossRatio":"0.9019","winRate":"0.4742","lossRate":"0.5258","averageMAE":"-81.5207","averageMFE":"166.7054","largestMAE":"-1034.80","largestMFE":"5692.91","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"159.1181","profitLossDownsideDeviation":"110.2901","profitFactor":"0.9885","sharpeRatio":"-0.0036","sortinoRatio":"-0.0052","profitToMaxDrawdownRatio":"-0.0596","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-167.2844","maximumDrawdownDuration":"40.00:00:00","totalFees":"6.1995"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2327","winRate":"0.4391","lossRate":"0.5609","expectancy":"-0.0195","startEquity":"164683.1663","endEquity":"154516.6803","compoundingAnnualReturn":"-0.0619","drawdown":"0.086","totalNetProfit":"-0.0617","sharpeRatio":"-2.7616","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.5319","alpha":"-0.0973","beta":"-0.0459","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-1.6962","trackingError":"0.0940","treynorRatio":"2.1780","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"83"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-11-15T05:00:00Z","totalNumberOfTrades":505,"numberOfWinningTrades":240,"numberOfLosingTrades":265,"totalProfitLoss":"-88.80","totalProfit":"25469.25","totalLoss":"-25558.05","largestProfit":"764.16","largestLoss":"-729.05","averageProfitLoss":"-0.1758","averageProfit":"106.1219","averageLoss":"-96.4455","averageTradeDuration":"1603.16:50:15.4455409","averageWinningTradeDuration":"1617.18:39:59.9999983","averageLosingTradeDuration":"1590.22:52:45.2830167","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1003","winLossRatio":"0.9057","winRate":"0.4752","lossRate":"0.5248","averageMAE":"-78.7862","averageMFE":"170.3720","largestMAE":"-1034.80","largestMFE":"5692.91","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"160.5418","profitLossDownsideDeviation":"110.3343","profitFactor":"0.9965","sharpeRatio":"-0.0011","sortinoRatio":"-0.0016","profitToMaxDrawdownRatio":"-0.0181","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-170.5478","maximumDrawdownDuration":"6.00:00:00","totalFees":"6.1832"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.2354","winRate":"0.4381","lossRate":"0.5619","expectancy":"-0.0207","startEquity":"163255.3083","endEquity":"152953.6451","compoundingAnnualReturn":"-0.0633","drawdown":"0.087","totalNetProfit":"-0.0631","sharpeRatio":"-2.7594","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.6532","alpha":"-0.1007","beta":"-0.0355","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.4258","trackingError":"0.0931","treynorRatio":"2.8699","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"38"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-12-30T05:00:00Z","totalNumberOfTrades":510,"numberOfWinningTrades":239,"numberOfLosingTrades":271,"totalProfitLoss":"-2003.71","totalProfit":"24171.68","totalLoss":"-26175.39","largestProfit":"735.23","largestLoss":"-729.05","averageProfitLoss":"-3.9288","averageProfit":"101.1367","averageLoss":"-96.5882","averageTradeDuration":"1598.12:14:56.4705845","averageWinningTradeDuration":"1613.18:02:30.6276139","averageLosingTradeDuration":"1585.01:38:58.0073780","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0471","winLossRatio":"0.8819","winRate":"0.4686","lossRate":"0.5314","averageMAE":"-79.7581","averageMFE":"167.0877","largestMAE":"-1034.80","largestMFE":"5692.91","maximumClosedTradeDrawdown":"-4899.55","maximumIntraTradeDrawdown":"-8487.05","profitLossStandardDeviation":"154.3113","profitLossDownsideDeviation":"109.4686","profitFactor":"0.9235","sharpeRatio":"-0.0255","sortinoRatio":"-0.0359","profitToMaxDrawdownRatio":"-0.4090","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-171.0165","maximumDrawdownDuration":"732.00:00:00","totalFees":"6.2662"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0006","profitLossRatio":"1.1714","winRate":"0.4323","lossRate":"0.5677","expectancy":"-0.0613","startEquity":"162746.9217","endEquity":"155420.3235","compoundingAnnualReturn":"-0.0451","drawdown":"0.090","totalNetProfit":"-0.0450","sharpeRatio":"-2.3930","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.2541","alpha":"-0.0886","beta":"-0.0344","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.5096","trackingError":"0.0936","treynorRatio":"2.6290","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-01-04T05:00:00Z","totalNumberOfTrades":684,"numberOfWinningTrades":348,"numberOfLosingTrades":336,"totalProfitLoss":"14081.88","totalProfit":"39368.15","totalLoss":"-25286.27","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.5875","averageProfit":"113.1269","averageLoss":"-75.2568","averageTradeDuration":"1655.18:36:24.2105197","averageWinningTradeDuration":"1605.16:11:02.0689634","averageLosingTradeDuration":"1707.15:58:23.5714247","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1528.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5032","winLossRatio":"1.0357","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-66.0098","averageMFE":"179.4061","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8397.55","maximumIntraTradeDrawdown":"-8589.70","profitLossStandardDeviation":"147.9809","profitLossDownsideDeviation":"75.4304","profitFactor":"1.5569","sharpeRatio":"0.1391","sortinoRatio":"0.2729","profitToMaxDrawdownRatio":"1.6769","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-158.8185","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.4942"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8490","winRate":"0.4442","lossRate":"0.5558","expectancy":"0.2656","startEquity":"165890.2382","endEquity":"156738.5548","compoundingAnnualReturn":"-0.0553","drawdown":"0.090","totalNetProfit":"-0.0552","sharpeRatio":"-2.6985","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.7048","alpha":"-0.0998","beta":"-0.0125","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.5025","trackingError":"0.0895","treynorRatio":"8.0059","portfolioTurnover":"0.0036","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-02-22T05:00:00Z","totalNumberOfTrades":684,"numberOfWinningTrades":348,"numberOfLosingTrades":336,"totalProfitLoss":"13742.78","totalProfit":"39029.05","totalLoss":"-25286.27","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.0918","averageProfit":"112.1524","averageLoss":"-75.2568","averageTradeDuration":"1654.04:00:36.8420987","averageWinningTradeDuration":"1602.12:19:18.6206875","averageLosingTradeDuration":"1707.15:58:23.5714247","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1528.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4903","winLossRatio":"1.0357","winRate":"0.5088","lossRate":"0.4912","averageMAE":"-66.0070","averageMFE":"178.0449","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8397.55","maximumIntraTradeDrawdown":"-8589.70","profitLossStandardDeviation":"147.3706","profitLossDownsideDeviation":"75.4304","profitFactor":"1.5435","sharpeRatio":"0.1363","sortinoRatio":"0.2664","profitToMaxDrawdownRatio":"1.6365","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-157.9531","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.5189"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8350","winRate":"0.4442","lossRate":"0.5558","expectancy":"0.2593","startEquity":"163947.4832","endEquity":"158904.7684","compoundingAnnualReturn":"-0.0308","drawdown":"0.088","totalNetProfit":"-0.0308","sharpeRatio":"-2.1890","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.1390","alpha":"-0.0825","beta":"-0.0111","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.0227","trackingError":"0.0931","treynorRatio":"7.4829","portfolioTurnover":"0.0036","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":687,"numberOfWinningTrades":349,"numberOfLosingTrades":338,"totalProfitLoss":"13137.18","totalProfit":"38809.63","totalLoss":"-25672.45","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"19.1225","averageProfit":"111.2024","averageLoss":"-75.9540","averageTradeDuration":"1648.07:45:40.6113474","averageWinningTradeDuration":"1591.20:56:44.0114600","averageLosingTradeDuration":"1706.14:40:07.1005879","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4641","winLossRatio":"1.0325","winRate":"0.5080","lossRate":"0.4920","averageMAE":"-66.1750","averageMFE":"177.1418","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"146.9870","profitLossDownsideDeviation":"76.8349","profitFactor":"1.5117","sharpeRatio":"0.1301","sortinoRatio":"0.2489","profitToMaxDrawdownRatio":"1.5413","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-158.0192","maximumDrawdownDuration":"1583.23:00:00","totalFees":"9.5389"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.7942","winRate":"0.4424","lossRate":"0.5576","expectancy":"0.2362","startEquity":"166906.7934","endEquity":"159964.2572","compoundingAnnualReturn":"-0.0417","drawdown":"0.088","totalNetProfit":"-0.0416","sharpeRatio":"-2.3924","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.4875","alpha":"-0.0895","beta":"-0.0226","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.1397","trackingError":"0.0984","treynorRatio":"3.9759","portfolioTurnover":"0.0036","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-03-31T04:00:00Z","totalNumberOfTrades":683,"numberOfWinningTrades":347,"numberOfLosingTrades":336,"totalProfitLoss":"13423.26","totalProfit":"38434.03","totalLoss":"-25010.77","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"19.6534","averageProfit":"110.7609","averageLoss":"-74.4368","averageTradeDuration":"1649.23:05:42.6061426","averageWinningTradeDuration":"1593.03:34:24.5533125","averageLosingTradeDuration":"1708.15:15:21.4285679","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4880","winLossRatio":"1.0327","winRate":"0.5081","lossRate":"0.4919","averageMAE":"-65.3910","averageMFE":"177.5279","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"145.6180","profitLossDownsideDeviation":"73.9596","profitFactor":"1.5367","sharpeRatio":"0.1350","sortinoRatio":"0.2657","profitToMaxDrawdownRatio":"1.5749","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-157.8745","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.5304"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8195","winRate":"0.4431","lossRate":"0.5569","expectancy":"0.2493","startEquity":"165550.629","endEquity":"156549.4615","compoundingAnnualReturn":"-0.0544","drawdown":"0.084","totalNetProfit":"-0.0544","sharpeRatio":"-2.7575","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.0025","alpha":"-0.1006","beta":"-0.0221","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.6006","trackingError":"0.0976","treynorRatio":"4.5945","portfolioTurnover":"0.0035","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-05-17T04:00:00Z","totalNumberOfTrades":683,"numberOfWinningTrades":347,"numberOfLosingTrades":336,"totalProfitLoss":"13660.72","totalProfit":"38671.49","totalLoss":"-25010.77","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.0011","averageProfit":"111.4452","averageLoss":"-74.4368","averageTradeDuration":"1646.18:31:37.5109738","averageWinningTradeDuration":"1586.20:51:52.3919282","averageLosingTradeDuration":"1708.15:15:21.4285679","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4972","winLossRatio":"1.0327","winRate":"0.5081","lossRate":"0.4919","averageMAE":"-65.4329","averageMFE":"177.9026","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"146.3913","profitLossDownsideDeviation":"73.9596","profitFactor":"1.5462","sharpeRatio":"0.1366","sortinoRatio":"0.2704","profitToMaxDrawdownRatio":"1.6027","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-157.9016","maximumDrawdownDuration":"205.01:00:00","totalFees":"9.5289"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8234","winRate":"0.4442","lossRate":"0.5558","expectancy":"0.2542","startEquity":"162557.103","endEquity":"153978.0945","compoundingAnnualReturn":"-0.0529","drawdown":"0.067","totalNetProfit":"-0.0528","sharpeRatio":"-2.7000","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8938","alpha":"-0.0998","beta":"-0.0158","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.9764","trackingError":"0.0942","treynorRatio":"6.4149","portfolioTurnover":"0.0036","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":686,"numberOfWinningTrades":348,"numberOfLosingTrades":338,"totalProfitLoss":"13428.77","totalProfit":"38644.67","totalLoss":"-25215.90","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"19.5755","averageProfit":"111.0479","averageLoss":"-74.6033","averageTradeDuration":"1645.03:04:59.1253582","averageWinningTradeDuration":"1582.19:08:47.5862054","averageLosingTradeDuration":"1709.07:16:41.1834284","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4885","winLossRatio":"1.0296","winRate":"0.5073","lossRate":"0.4927","averageMAE":"-65.5087","averageMFE":"177.2345","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"146.1837","profitLossDownsideDeviation":"73.9096","profitFactor":"1.5326","sharpeRatio":"0.1339","sortinoRatio":"0.2649","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-157.6590","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.5707"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8067","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2474","startEquity":"159785.3294","endEquity":"156582.3632","compoundingAnnualReturn":"-0.0201","drawdown":"0.047","totalNetProfit":"-0.0200","sharpeRatio":"-1.9588","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.9580","alpha":"-0.0704","beta":"-0.0679","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.5855","trackingError":"0.0970","treynorRatio":"1.1147","portfolioTurnover":"0.0036","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"254"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-06-30T04:00:00Z","totalNumberOfTrades":686,"numberOfWinningTrades":348,"numberOfLosingTrades":338,"totalProfitLoss":"13428.77","totalProfit":"38644.67","totalLoss":"-25215.90","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"19.5755","averageProfit":"111.0479","averageLoss":"-74.6033","averageTradeDuration":"1645.03:04:59.1253582","averageWinningTradeDuration":"1582.19:08:47.5862054","averageLosingTradeDuration":"1709.07:16:41.1834284","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4885","winLossRatio":"1.0296","winRate":"0.5073","lossRate":"0.4927","averageMAE":"-65.5087","averageMFE":"177.2345","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"146.1837","profitLossDownsideDeviation":"73.9096","profitFactor":"1.5326","sharpeRatio":"0.1339","sortinoRatio":"0.2649","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-157.6590","maximumDrawdownDuration":"1462.00:00:00","totalFees":"9.5707"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8071","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2476","startEquity":"156946.329","endEquity":"152616.8547","compoundingAnnualReturn":"-0.0277","drawdown":"0.050","totalNetProfit":"-0.0276","sharpeRatio":"-1.9429","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.9116","alpha":"-0.0707","beta":"-0.1091","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-1.3596","trackingError":"0.1035","treynorRatio":"0.7116","portfolioTurnover":"0.0036","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-08-24T04:00:00Z","totalNumberOfTrades":686,"numberOfWinningTrades":350,"numberOfLosingTrades":336,"totalProfitLoss":"13740.04","totalProfit":"38668.64","totalLoss":"-24928.60","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.0292","averageProfit":"110.4818","averageLoss":"-74.1923","averageTradeDuration":"1643.13:15:49.8542220","averageWinningTradeDuration":"1577.03:56:44.5714272","averageLosingTradeDuration":"1712.16:58:12.8571388","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4891","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-65.2812","averageMFE":"176.9728","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"145.8583","profitLossDownsideDeviation":"73.6977","profitFactor":"1.5512","sharpeRatio":"0.1373","sortinoRatio":"0.2718","profitToMaxDrawdownRatio":"1.6120","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-156.9436","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.5097"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8152","winRate":"0.4465","lossRate":"0.5535","expectancy":"0.2569","startEquity":"157575.7694","endEquity":"151906.0402","compoundingAnnualReturn":"-0.0361","drawdown":"0.073","totalNetProfit":"-0.0360","sharpeRatio":"-1.7906","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.1011","alpha":"-0.0778","beta":"-0.1972","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-0.9039","trackingError":"0.1303","treynorRatio":"0.4282","portfolioTurnover":"0.0036","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"151"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-09-01T04:00:00Z","totalNumberOfTrades":687,"numberOfWinningTrades":353,"numberOfLosingTrades":334,"totalProfitLoss":"14514.36","totalProfit":"39004.78","totalLoss":"-24490.42","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.1272","averageProfit":"110.4951","averageLoss":"-73.3246","averageTradeDuration":"1640.21:27:09.6943173","averageWinningTradeDuration":"1575.02:48:57.1104802","averageLosingTradeDuration":"1710.09:53:31.9760439","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.5069","winLossRatio":"1.0569","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-64.7164","averageMFE":"177.1034","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"145.3855","profitLossDownsideDeviation":"73.0298","profitFactor":"1.5927","sharpeRatio":"0.1453","sortinoRatio":"0.2893","profitToMaxDrawdownRatio":"1.7029","maximumEndTradeDrawdown":"1200.00","averageEndTradeDrawdown":"-155.9763","maximumDrawdownDuration":"2557.00:00:00","totalFees":"9.5110"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8552","winRate":"0.4485","lossRate":"0.5515","expectancy":"0.2805","startEquity":"153630.0662","endEquity":"150657.0097","compoundingAnnualReturn":"-0.0194","drawdown":"0.073","totalNetProfit":"-0.0194","sharpeRatio":"-1.5554","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-1.8384","alpha":"-0.0628","beta":"-0.2042","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.9516","trackingError":"0.1364","treynorRatio":"0.3630","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"105"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-10-25T04:00:00Z","totalNumberOfTrades":687,"numberOfWinningTrades":356,"numberOfLosingTrades":331,"totalProfitLoss":"14567.54","totalProfit":"39066.11","totalLoss":"-24498.57","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.2046","averageProfit":"109.7363","averageLoss":"-74.0138","averageTradeDuration":"1645.05:33:26.9868940","averageWinningTradeDuration":"1577.13:58:28.9887619","averageLosingTradeDuration":"1717.23:46:02.5377610","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4826","winLossRatio":"1.0755","winRate":"0.5182","lossRate":"0.4818","averageMAE":"-64.6488","averageMFE":"156.9547","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"146.0545","profitLossDownsideDeviation":"75.7283","profitFactor":"1.5946","sharpeRatio":"0.1452","sortinoRatio":"0.2800","profitToMaxDrawdownRatio":"1.7091","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-135.7501","maximumDrawdownDuration":"680.00:00:00","totalFees":"9.4874"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8513","winRate":"0.4496","lossRate":"0.5504","expectancy":"0.2819","startEquity":"153864.9694","endEquity":"150558.6328","compoundingAnnualReturn":"-0.0215","drawdown":"0.073","totalNetProfit":"-0.0215","sharpeRatio":"-1.4974","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-1.7633","alpha":"-0.0621","beta":"-0.2087","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-0.7910","trackingError":"0.1404","treynorRatio":"0.3383","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"41"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":685,"numberOfWinningTrades":353,"numberOfLosingTrades":332,"totalProfitLoss":"14163.94","totalProfit":"38982.27","totalLoss":"-24818.33","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"20.6773","averageProfit":"110.4314","averageLoss":"-74.7540","averageTradeDuration":"1650.05:11:17.9561987","averageWinningTradeDuration":"1584.03:37:23.6260604","averageLosingTradeDuration":"1720.11:02:42.6505986","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4773","winLossRatio":"1.0633","winRate":"0.5153","lossRate":"0.4847","averageMAE":"-65.1201","averageMFE":"154.5853","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"146.8177","profitLossDownsideDeviation":"76.8173","profitFactor":"1.5707","sharpeRatio":"0.1408","sortinoRatio":"0.2692","profitToMaxDrawdownRatio":"1.6618","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-133.9080","maximumDrawdownDuration":"730.00:00:00","totalFees":"9.4753"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8303","winRate":"0.4496","lossRate":"0.5504","expectancy":"0.2725","startEquity":"153303.5016","endEquity":"146539.417","compoundingAnnualReturn":"-0.0442","drawdown":"0.087","totalNetProfit":"-0.0441","sharpeRatio":"-1.8638","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.1686","alpha":"-0.0907","beta":"-0.2034","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.5557","trackingError":"0.1576","treynorRatio":"0.4434","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-11-27T05:00:00Z","totalNumberOfTrades":678,"numberOfWinningTrades":352,"numberOfLosingTrades":326,"totalProfitLoss":"14707.93","totalProfit":"38908.92","totalLoss":"-24200.99","largestProfit":"884.00","largestLoss":"-733.34","averageProfitLoss":"21.6931","averageProfit":"110.5367","averageLoss":"-74.2362","averageTradeDuration":"1655.00:53:16.4601704","averageWinningTradeDuration":"1587.16:59:49.7727257","averageLosingTradeDuration":"1727.17:39:12.1472350","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"1462.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4890","winLossRatio":"1.0798","winRate":"0.5192","lossRate":"0.4808","averageMAE":"-64.3021","averageMFE":"155.3733","largestMAE":"-808.02","largestMFE":"6087.06","maximumClosedTradeDrawdown":"-8523.40","maximumIntraTradeDrawdown":"-8608.63","profitLossStandardDeviation":"146.9906","profitLossDownsideDeviation":"77.0002","profitFactor":"1.6077","sharpeRatio":"0.1476","sortinoRatio":"0.2817","profitToMaxDrawdownRatio":"1.7256","maximumEndTradeDrawdown":"808.02","averageEndTradeDrawdown":"-133.6802","maximumDrawdownDuration":"00:00:00","totalFees":"9.3923"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8535","winRate":"0.4523","lossRate":"0.5477","expectancy":"0.2907","startEquity":"155420.3235","endEquity":"145083.6845","compoundingAnnualReturn":"-0.0666","drawdown":"0.104","totalNetProfit":"-0.0665","sharpeRatio":"-2.0750","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.4857","alpha":"-0.1055","beta":"-0.1938","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-0.5944","trackingError":"0.1633","treynorRatio":"0.5371","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-01-08T05:00:00Z","totalNumberOfTrades":480,"numberOfWinningTrades":195,"numberOfLosingTrades":285,"totalProfitLoss":"122.47","totalProfit":"26173.21","totalLoss":"-26050.74","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"0.2551","averageProfit":"134.2216","averageLoss":"-91.4061","averageTradeDuration":"1755.01:45:14.9999945","averageWinningTradeDuration":"1532.18:37:13.8461526","averageLosingTradeDuration":"1907.04:06:31.5789460","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4684","winLossRatio":"0.6842","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-87.6296","averageMFE":"128.8976","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"220.6490","profitLossDownsideDeviation":"111.8898","profitFactor":"1.0047","sharpeRatio":"0.0012","sortinoRatio":"0.0023","profitToMaxDrawdownRatio":"0.0121","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-128.6424","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.6351"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4940","winRate":"0.4016","lossRate":"0.5984","expectancy":"0.0016","startEquity":"156188.9718","endEquity":"145580.2566","compoundingAnnualReturn":"-0.0681","drawdown":"0.104","totalNetProfit":"-0.0679","sharpeRatio":"-1.9741","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.4304","alpha":"-0.1186","beta":"-0.1977","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-0.1311","trackingError":"0.1755","treynorRatio":"0.5199","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-02-02T05:00:00Z","totalNumberOfTrades":481,"numberOfWinningTrades":196,"numberOfLosingTrades":285,"totalProfitLoss":"291.97","totalProfit":"26342.71","totalLoss":"-26050.74","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"0.6070","averageProfit":"134.4016","averageLoss":"-91.4061","averageTradeDuration":"1756.18:12:58.3783733","averageWinningTradeDuration":"1538.01:08:15.9183659","averageLosingTradeDuration":"1907.04:06:31.5789460","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2003.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4704","winLossRatio":"0.6877","winRate":"0.4075","lossRate":"0.5925","averageMAE":"-87.5248","averageMFE":"129.2040","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"220.5993","profitLossDownsideDeviation":"111.8898","profitFactor":"1.0112","sharpeRatio":"0.0028","sortinoRatio":"0.0054","profitToMaxDrawdownRatio":"0.0289","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-128.5970","maximumDrawdownDuration":"1885.00:00:00","totalFees":"6.6120"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.4987","winRate":"0.4016","lossRate":"0.5984","expectancy":"0.0035","startEquity":"158633.4546","endEquity":"144348.7975","compoundingAnnualReturn":"-0.0900","drawdown":"0.104","totalNetProfit":"-0.0900","sharpeRatio":"-2.1995","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.7274","alpha":"-0.1264","beta":"-0.2025","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-0.3714","trackingError":"0.1791","treynorRatio":"0.5745","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":475,"numberOfWinningTrades":192,"numberOfLosingTrades":283,"totalProfitLoss":"684.72","totalProfit":"26349.28","totalLoss":"-25664.56","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"1.4415","averageProfit":"137.2358","averageLoss":"-90.6875","averageTradeDuration":"1763.11:22:44.2105207","averageWinningTradeDuration":"1547.17:40:18.7499985","averageLosingTradeDuration":"1909.20:10:10.6007051","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5133","winLossRatio":"0.6784","winRate":"0.4042","lossRate":"0.5958","averageMAE":"-87.3593","averageMFE":"128.9319","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.7373","profitLossDownsideDeviation":"111.0686","profitFactor":"1.0267","sharpeRatio":"0.0065","sortinoRatio":"0.0130","profitToMaxDrawdownRatio":"0.0677","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-127.4904","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5721"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.5354","winRate":"0.4021","lossRate":"0.5979","expectancy":"0.0196","startEquity":"159964.2572","endEquity":"144241.444","compoundingAnnualReturn":"-0.0982","drawdown":"0.114","totalNetProfit":"-0.0983","sharpeRatio":"-2.2305","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.7092","alpha":"-0.1358","beta":"-0.1969","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.2096","trackingError":"0.1921","treynorRatio":"0.6099","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":475,"numberOfWinningTrades":192,"numberOfLosingTrades":283,"totalProfitLoss":"684.72","totalProfit":"26349.28","totalLoss":"-25664.56","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"1.4415","averageProfit":"137.2358","averageLoss":"-90.6875","averageTradeDuration":"1763.11:22:44.2105207","averageWinningTradeDuration":"1547.17:40:18.7499985","averageLosingTradeDuration":"1909.20:10:10.6007051","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5133","winLossRatio":"0.6784","winRate":"0.4042","lossRate":"0.5958","averageMAE":"-87.3593","averageMFE":"128.9319","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.7373","profitLossDownsideDeviation":"111.0686","profitFactor":"1.0267","sharpeRatio":"0.0065","sortinoRatio":"0.0130","profitToMaxDrawdownRatio":"0.0677","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-127.4904","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5721"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.5356","winRate":"0.4021","lossRate":"0.5979","expectancy":"0.0197","startEquity":"156692.6937","endEquity":"140249.7844","compoundingAnnualReturn":"-0.1049","drawdown":"0.111","totalNetProfit":"-0.1049","sharpeRatio":"-2.1858","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.6463","alpha":"-0.1324","beta":"-0.1935","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.2555","trackingError":"0.1973","treynorRatio":"0.6155","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"59"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":473,"numberOfWinningTrades":190,"numberOfLosingTrades":283,"totalProfitLoss":"-47.60","totalProfit":"25616.96","totalLoss":"-25664.56","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-0.1006","averageProfit":"134.8261","averageLoss":"-90.6875","averageTradeDuration":"1766.12:35:53.9112004","averageWinningTradeDuration":"1553.01:26:50.5263145","averageLosingTradeDuration":"1909.20:10:10.6007051","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4867","winLossRatio":"0.6714","winRate":"0.4017","lossRate":"0.5983","averageMAE":"-87.5763","averageMFE":"127.8897","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"220.6475","profitLossDownsideDeviation":"111.0686","profitFactor":"0.9981","sharpeRatio":"-0.0005","sortinoRatio":"-0.0009","profitToMaxDrawdownRatio":"-0.0047","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-127.9904","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5721"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5093","winRate":"0.3989","lossRate":"0.6011","expectancy":"0.0010","startEquity":"154124.5986","endEquity":"140788.8819","compoundingAnnualReturn":"-0.0865","drawdown":"0.122","totalNetProfit":"-0.0865","sharpeRatio":"-1.9310","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.3704","alpha":"-0.1237","beta":"-0.2033","annualStandardDeviation":"0.0552","annualVariance":"0.0031","informationRatio":"-0.1134","trackingError":"0.2012","treynorRatio":"0.5246","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-03-08T05:00:00Z","totalNumberOfTrades":467,"numberOfWinningTrades":186,"numberOfLosingTrades":281,"totalProfitLoss":"-295.43","totalProfit":"25164.00","totalLoss":"-25459.43","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-0.6326","averageProfit":"135.2903","averageLoss":"-90.6030","averageTradeDuration":"1769.01:46:30.5781535","averageWinningTradeDuration":"1555.11:02:54.1935470","averageLosingTradeDuration":"1910.11:16:00.8540900","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.4932","winLossRatio":"0.6619","winRate":"0.3983","lossRate":"0.6017","averageMAE":"-88.0334","averageMFE":"128.3441","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.4980","profitLossDownsideDeviation":"111.3498","profitFactor":"0.9884","sharpeRatio":"-0.0029","sortinoRatio":"-0.0057","profitToMaxDrawdownRatio":"-0.0292","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-128.9767","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5226"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0007","profitLossRatio":"1.5047","winRate":"0.3967","lossRate":"0.6033","expectancy":"-0.0063","startEquity":"156582.3632","endEquity":"141717.9092","compoundingAnnualReturn":"-0.0948","drawdown":"0.121","totalNetProfit":"-0.0949","sharpeRatio":"-1.8956","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.3582","alpha":"-0.1330","beta":"-0.2061","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"0.0705","trackingError":"0.2061","treynorRatio":"0.5230","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":468,"numberOfWinningTrades":187,"numberOfLosingTrades":281,"totalProfitLoss":"75.28","totalProfit":"25534.71","totalLoss":"-25459.43","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"0.1609","averageProfit":"136.5493","averageLoss":"-90.6030","averageTradeDuration":"1769.13:55:23.0769181","averageWinningTradeDuration":"1557.20:51:58.7165761","averageLosingTradeDuration":"1910.11:16:00.8540900","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5071","winLossRatio":"0.6655","winRate":"0.3996","lossRate":"0.6004","averageMAE":"-87.9437","averageMFE":"129.0052","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.9256","profitLossDownsideDeviation":"111.3498","profitFactor":"1.0030","sharpeRatio":"0.0007","sortinoRatio":"0.0014","profitToMaxDrawdownRatio":"0.0074","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-128.8443","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5226"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5135","winRate":"0.3984","lossRate":"0.6016","expectancy":"0.0013","startEquity":"153908.485","endEquity":"143165.035","compoundingAnnualReturn":"-0.0698","drawdown":"0.105","totalNetProfit":"-0.0698","sharpeRatio":"-1.3807","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-1.7187","alpha":"-0.0997","beta":"-0.1999","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.1001","trackingError":"0.2096","treynorRatio":"0.3981","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":470,"numberOfWinningTrades":189,"numberOfLosingTrades":281,"totalProfitLoss":"301.82","totalProfit":"25761.25","totalLoss":"-25459.43","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"0.6422","averageProfit":"136.3029","averageLoss":"-90.6030","averageTradeDuration":"1766.00:04:20.4255270","averageWinningTradeDuration":"1551.05:08:34.2857132","averageLosingTradeDuration":"1910.11:16:00.8540900","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5044","winLossRatio":"0.6726","winRate":"0.4021","lossRate":"0.5979","averageMAE":"-87.5714","averageMFE":"129.1950","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.5840","profitLossDownsideDeviation":"111.3498","profitFactor":"1.0119","sharpeRatio":"0.0029","sortinoRatio":"0.0058","profitToMaxDrawdownRatio":"0.0298","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-128.5528","maximumDrawdownDuration":"82.01:00:00","totalFees":"6.5222"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5175","winRate":"0.4","lossRate":"0.6","expectancy":"0.0070","startEquity":"151859.2797","endEquity":"144567.555","compoundingAnnualReturn":"-0.0480","drawdown":"0.098","totalNetProfit":"-0.0480","sharpeRatio":"-1.2463","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.7304","alpha":"-0.0868","beta":"-0.1865","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"0.1585","trackingError":"0.2037","treynorRatio":"0.3651","portfolioTurnover":"0.0026","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-08-22T04:00:00Z","totalNumberOfTrades":467,"numberOfWinningTrades":186,"numberOfLosingTrades":281,"totalProfitLoss":"-34.32","totalProfit":"25425.11","totalLoss":"-25459.43","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"-0.0735","averageProfit":"136.6941","averageLoss":"-90.6030","averageTradeDuration":"1768.18:19:24.0256912","averageWinningTradeDuration":"1554.16:20:19.3548376","averageLosingTradeDuration":"1910.11:16:00.8540900","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5087","winLossRatio":"0.6619","winRate":"0.3983","lossRate":"0.6017","averageMAE":"-87.8867","averageMFE":"129.2951","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"222.0289","profitLossDownsideDeviation":"111.3498","profitFactor":"0.9987","sharpeRatio":"-0.0003","sortinoRatio":"-0.0007","profitToMaxDrawdownRatio":"-0.0034","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.3686","maximumDrawdownDuration":"2838.23:00:00","totalFees":"6.5152"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5076","winRate":"0.3984","lossRate":"0.6016","expectancy":"-0.0010","startEquity":"150657.0097","endEquity":"145775.3478","compoundingAnnualReturn":"-0.0324","drawdown":"0.093","totalNetProfit":"-0.0324","sharpeRatio":"-0.9275","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.2824","alpha":"-0.0871","beta":"-0.1676","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.6323","trackingError":"0.2325","treynorRatio":"0.3190","portfolioTurnover":"0.0026","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":475,"numberOfWinningTrades":191,"numberOfLosingTrades":284,"totalProfitLoss":"1099.55","totalProfit":"26680.39","totalLoss":"-25580.84","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"2.3148","averageProfit":"139.6879","averageLoss":"-90.0734","averageTradeDuration":"1763.15:46:29.0526267","averageWinningTradeDuration":"1553.18:38:57.1727738","averageLosingTradeDuration":"1904.19:25:08.4507022","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5508","winLossRatio":"0.6725","winRate":"0.4021","lossRate":"0.5979","averageMAE":"-89.0513","averageMFE":"131.8566","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"221.6684","profitLossDownsideDeviation":"108.7844","profitFactor":"1.0430","sharpeRatio":"0.0104","sortinoRatio":"0.0213","profitToMaxDrawdownRatio":"0.1087","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.5418","maximumDrawdownDuration":"56.00:00:00","totalFees":"6.5862"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5428","winRate":"0.4005","lossRate":"0.5995","expectancy":"0.0185","startEquity":"150380.7231","endEquity":"144808.3583","compoundingAnnualReturn":"-0.0371","drawdown":"0.085","totalNetProfit":"-0.0371","sharpeRatio":"-0.7869","probabilisticSharpeRatio":"0.0150","sortinoRatio":"-0.9780","alpha":"-0.0952","beta":"-0.1556","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"0.6471","trackingError":"0.3223","treynorRatio":"0.3488","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":472,"numberOfWinningTrades":190,"numberOfLosingTrades":282,"totalProfitLoss":"1134.39","totalProfit":"26202.99","totalLoss":"-25068.60","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"2.4034","averageProfit":"137.9105","averageLoss":"-88.8957","averageTradeDuration":"1763.12:52:29.9999952","averageWinningTradeDuration":"1550.17:13:53.6842093","averageLosingTradeDuration":"1906.22:11:42.1276580","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5514","winLossRatio":"0.6738","winRate":"0.4025","lossRate":"0.5975","averageMAE":"-88.4827","averageMFE":"131.6111","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"220.6100","profitLossDownsideDeviation":"108.1203","profitFactor":"1.0453","sharpeRatio":"0.0109","sortinoRatio":"0.0222","profitToMaxDrawdownRatio":"0.1121","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.2078","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5826"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5505","winRate":"0.4","lossRate":"0.6","expectancy":"0.0202","startEquity":"145427.72","endEquity":"142142.5446","compoundingAnnualReturn":"-0.0226","drawdown":"0.064","totalNetProfit":"-0.0226","sharpeRatio":"-0.5382","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-0.6168","alpha":"-0.0838","beta":"-0.1574","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"0.6572","trackingError":"0.3594","treynorRatio":"0.2560","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"211"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-10-30T04:00:00Z","totalNumberOfTrades":472,"numberOfWinningTrades":190,"numberOfLosingTrades":282,"totalProfitLoss":"1134.39","totalProfit":"26202.99","totalLoss":"-25068.60","largestProfit":"2438.98","largestLoss":"-885.97","averageProfitLoss":"2.4034","averageProfit":"137.9105","averageLoss":"-88.8957","averageTradeDuration":"1763.12:52:29.9999952","averageWinningTradeDuration":"1550.17:13:53.6842093","averageLosingTradeDuration":"1906.22:11:42.1276580","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"1826.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":16,"profitLossRatio":"1.5514","winLossRatio":"0.6738","winRate":"0.4025","lossRate":"0.5975","averageMAE":"-88.4827","averageMFE":"131.6111","largestMAE":"-2716.65","largestMFE":"3956.22","maximumClosedTradeDrawdown":"-10118.29","maximumIntraTradeDrawdown":"-11606.51","profitLossStandardDeviation":"220.6100","profitLossDownsideDeviation":"108.1203","profitFactor":"1.0453","sharpeRatio":"0.0109","sortinoRatio":"0.0222","profitToMaxDrawdownRatio":"0.1121","maximumEndTradeDrawdown":"957.83","averageEndTradeDrawdown":"-129.2078","maximumDrawdownDuration":"729.00:00:00","totalFees":"6.5826"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0007","profitLossRatio":"1.5504","winRate":"0.4","lossRate":"0.6","expectancy":"0.0202","startEquity":"145823.4791","endEquity":"141286.7485","compoundingAnnualReturn":"-0.0311","drawdown":"0.064","totalNetProfit":"-0.0311","sharpeRatio":"-0.5696","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-0.6558","alpha":"-0.0837","beta":"-0.1537","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"0.5909","trackingError":"0.3775","treynorRatio":"0.2787","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"211"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":121,"numberOfLosingTrades":224,"totalProfitLoss":"-19652.19","totalProfit":"12819.38","totalLoss":"-32471.57","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-56.9629","averageProfit":"105.9453","averageLoss":"-144.9624","averageTradeDuration":"1157.03:21:13.0434792","averageWinningTradeDuration":"1482.09:00:29.7520662","averageLosingTradeDuration":"981.10:54:22.5000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7308","winLossRatio":"0.5402","winRate":"0.3507","lossRate":"0.6493","averageMAE":"-151.1780","averageMFE":"200.6793","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27580.81","profitLossStandardDeviation":"171.8896","profitLossDownsideDeviation":"130.2454","profitFactor":"0.3948","sharpeRatio":"-0.3314","sortinoRatio":"-0.4374","profitToMaxDrawdownRatio":"-0.7147","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-257.6421","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.6515"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5858","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4053","startEquity":"145931.6981","endEquity":"145312.556","compoundingAnnualReturn":"-0.0042","drawdown":"0.064","totalNetProfit":"-0.0042","sharpeRatio":"-0.2463","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-0.2825","alpha":"-0.0578","beta":"-0.1432","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"0.6632","trackingError":"0.3831","treynorRatio":"0.1309","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"211"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":343,"numberOfWinningTrades":119,"numberOfLosingTrades":224,"totalProfitLoss":"-19854.03","totalProfit":"12617.54","totalLoss":"-32471.57","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-57.8835","averageProfit":"106.0297","averageLoss":"-144.9624","averageTradeDuration":"1156.06:18:43.0320711","averageWinningTradeDuration":"1485.07:32:46.3865547","averageLosingTradeDuration":"981.10:54:22.5000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7314","winLossRatio":"0.5312","winRate":"0.3469","lossRate":"0.6531","averageMAE":"-151.9186","averageMFE":"200.9423","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27580.81","profitLossStandardDeviation":"171.8043","profitLossDownsideDeviation":"130.2454","profitFactor":"0.3886","sharpeRatio":"-0.3369","sortinoRatio":"-0.4444","profitToMaxDrawdownRatio":"-0.7221","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-258.8257","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.6499"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5884","winRate":"0.3717","lossRate":"0.6283","expectancy":"-0.4095","startEquity":"144950.2986","endEquity":"147006.4155","compoundingAnnualReturn":"0.0142","drawdown":"0.058","totalNetProfit":"0.0142","sharpeRatio":"-0.0684","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-0.0799","alpha":"-0.0490","beta":"-0.1439","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"0.7609","trackingError":"0.3915","treynorRatio":"0.0372","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"144"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-01-06T05:00:00Z","totalNumberOfTrades":342,"numberOfWinningTrades":118,"numberOfLosingTrades":224,"totalProfitLoss":"-20234.41","totalProfit":"12237.16","totalLoss":"-32471.57","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-59.1649","averageProfit":"103.7047","averageLoss":"-144.9624","averageTradeDuration":"1157.07:44:02.1052643","averageWinningTradeDuration":"1491.04:09:09.1525425","averageLosingTradeDuration":"981.10:54:22.5000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7154","winLossRatio":"0.5268","winRate":"0.3450","lossRate":"0.6550","averageMAE":"-152.3018","averageMFE":"200.4119","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27580.81","profitLossStandardDeviation":"170.4065","profitLossDownsideDeviation":"130.2454","profitFactor":"0.3769","sharpeRatio":"-0.3472","sortinoRatio":"-0.4543","profitToMaxDrawdownRatio":"-0.7359","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-259.5768","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.6499"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5773","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.4189","startEquity":"143739.4831","endEquity":"145928.4537","compoundingAnnualReturn":"0.0153","drawdown":"0.058","totalNetProfit":"0.0152","sharpeRatio":"0.0661","probabilisticSharpeRatio":"0.1310","sortinoRatio":"0.0803","alpha":"-0.0276","beta":"-0.1181","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"0.7132","trackingError":"0.3975","treynorRatio":"-0.0447","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":121,"numberOfLosingTrades":224,"totalProfitLoss":"-19840.68","totalProfit":"12630.89","totalLoss":"-32471.57","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-57.5092","averageProfit":"104.3875","averageLoss":"-144.9624","averageTradeDuration":"1171.07:47:49.5652184","averageWinningTradeDuration":"1522.19:41:39.1735537","averageLosingTradeDuration":"981.10:54:22.5000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1304.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7201","winLossRatio":"0.5402","winRate":"0.3507","lossRate":"0.6493","averageMAE":"-151.1826","averageMFE":"199.8104","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"170.5940","profitLossDownsideDeviation":"130.2454","profitFactor":"0.3890","sharpeRatio":"-0.3371","sortinoRatio":"-0.4415","profitToMaxDrawdownRatio":"-0.7216","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-257.3196","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.6571"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5905","winRate":"0.3717","lossRate":"0.6283","expectancy":"-0.4088","startEquity":"140281.3057","endEquity":"150198.8059","compoundingAnnualReturn":"0.0709","drawdown":"0.058","totalNetProfit":"0.0707","sharpeRatio":"0.5128","probabilisticSharpeRatio":"0.2739","sortinoRatio":"0.6194","alpha":"0.0166","beta":"-0.1086","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"0.6935","trackingError":"0.4014","treynorRatio":"-0.3890","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":121,"numberOfLosingTrades":224,"totalProfitLoss":"-19840.68","totalProfit":"12630.89","totalLoss":"-32471.57","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-57.5092","averageProfit":"104.3875","averageLoss":"-144.9624","averageTradeDuration":"1171.07:47:49.5652184","averageWinningTradeDuration":"1522.19:41:39.1735537","averageLosingTradeDuration":"981.10:54:22.5000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1304.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7201","winLossRatio":"0.5402","winRate":"0.3507","lossRate":"0.6493","averageMAE":"-151.1826","averageMFE":"199.8104","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"170.5940","profitLossDownsideDeviation":"130.2454","profitFactor":"0.3890","sharpeRatio":"-0.3371","sortinoRatio":"-0.4415","profitToMaxDrawdownRatio":"-0.7216","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-257.3196","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.6571"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5906","winRate":"0.3717","lossRate":"0.6283","expectancy":"-0.4087","startEquity":"140788.8819","endEquity":"150061.3039","compoundingAnnualReturn":"0.0660","drawdown":"0.058","totalNetProfit":"0.0659","sharpeRatio":"0.4309","probabilisticSharpeRatio":"0.2438","sortinoRatio":"0.5258","alpha":"0.0150","beta":"-0.1055","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.5797","trackingError":"0.4055","treynorRatio":"-0.3408","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-04-02T04:00:00Z","totalNumberOfTrades":345,"numberOfWinningTrades":121,"numberOfLosingTrades":224,"totalProfitLoss":"-19840.68","totalProfit":"12630.89","totalLoss":"-32471.57","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-57.5092","averageProfit":"104.3875","averageLoss":"-144.9624","averageTradeDuration":"1171.07:47:49.5652184","averageWinningTradeDuration":"1522.19:41:39.1735537","averageLosingTradeDuration":"981.10:54:22.5000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1304.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7201","winLossRatio":"0.5402","winRate":"0.3507","lossRate":"0.6493","averageMAE":"-151.1826","averageMFE":"199.8104","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"170.5940","profitLossDownsideDeviation":"130.2454","profitFactor":"0.3890","sharpeRatio":"-0.3371","sortinoRatio":"-0.4415","profitToMaxDrawdownRatio":"-0.7216","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-257.3196","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.6571"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0021","profitLossRatio":"0.5906","winRate":"0.3717","lossRate":"0.6283","expectancy":"-0.4087","startEquity":"140734.6986","endEquity":"156772.8","compoundingAnnualReturn":"0.1143","drawdown":"0.058","totalNetProfit":"0.1140","sharpeRatio":"0.9082","probabilisticSharpeRatio":"0.4366","sortinoRatio":"1.0971","alpha":"0.0618","beta":"-0.1014","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.5463","trackingError":"0.4045","treynorRatio":"-0.7537","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":346,"numberOfWinningTrades":121,"numberOfLosingTrades":225,"totalProfitLoss":"-20139.73","totalProfit":"12435.08","totalLoss":"-32574.81","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-58.2073","averageProfit":"102.7693","averageLoss":"-144.7769","averageTradeDuration":"1163.05:20:38.1502896","averageWinningTradeDuration":"1507.20:29:15.3719005","averageLosingTradeDuration":"977.21:18:24.0000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7098","winLossRatio":"0.5378","winRate":"0.3497","lossRate":"0.6503","averageMAE":"-151.4166","averageMFE":"198.6884","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"169.2589","profitLossDownsideDeviation":"129.9841","profitFactor":"0.3817","sharpeRatio":"-0.3439","sortinoRatio":"-0.4478","profitToMaxDrawdownRatio":"-0.7324","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-256.8957","maximumDrawdownDuration":"77.01:00:00","totalFees":"4.7074"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5893","winRate":"0.3698","lossRate":"0.6302","expectancy":"-0.4123","startEquity":"144176.6331","endEquity":"160494.9687","compoundingAnnualReturn":"0.1135","drawdown":"0.058","totalNetProfit":"0.1132","sharpeRatio":"0.7687","probabilisticSharpeRatio":"0.3774","sortinoRatio":"0.9494","alpha":"0.0563","beta":"-0.0963","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.3942","trackingError":"0.4023","treynorRatio":"-0.6777","portfolioTurnover":"0.0037","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":342,"numberOfWinningTrades":117,"numberOfLosingTrades":225,"totalProfitLoss":"-20390.24","totalProfit":"12184.57","totalLoss":"-32574.81","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-59.6206","averageProfit":"104.1416","averageLoss":"-144.7769","averageTradeDuration":"1167.21:41:55.7894743","averageWinningTradeDuration":"1533.07:41:01.5384615","averageLosingTradeDuration":"977.21:18:24.0000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1373.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7193","winLossRatio":"0.52","winRate":"0.3421","lossRate":"0.6579","averageMAE":"-152.7773","averageMFE":"199.4990","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"169.6332","profitLossDownsideDeviation":"129.9841","profitFactor":"0.3740","sharpeRatio":"-0.3515","sortinoRatio":"-0.4587","profitToMaxDrawdownRatio":"-0.7416","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-259.1196","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.7041"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5939","winRate":"0.3632","lossRate":"0.6368","expectancy":"-0.4212","startEquity":"144567.555","endEquity":"162574.2556","compoundingAnnualReturn":"0.1249","drawdown":"0.058","totalNetProfit":"0.1246","sharpeRatio":"0.9414","probabilisticSharpeRatio":"0.4519","sortinoRatio":"1.1570","alpha":"0.0734","beta":"-0.0911","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"0.3904","trackingError":"0.3997","treynorRatio":"-0.8816","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"181"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-17T04:00:00Z","totalNumberOfTrades":342,"numberOfWinningTrades":117,"numberOfLosingTrades":225,"totalProfitLoss":"-20390.24","totalProfit":"12184.57","totalLoss":"-32574.81","largestProfit":"509.64","largestLoss":"-544.40","averageProfitLoss":"-59.6206","averageProfit":"104.1416","averageLoss":"-144.7769","averageTradeDuration":"1167.21:41:55.7894743","averageWinningTradeDuration":"1533.07:41:01.5384615","averageLosingTradeDuration":"977.21:18:24.0000003","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1373.23:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7193","winLossRatio":"0.52","winRate":"0.3421","lossRate":"0.6579","averageMAE":"-152.7773","averageMFE":"199.4990","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"169.6332","profitLossDownsideDeviation":"129.9841","profitFactor":"0.3740","sharpeRatio":"-0.3515","sortinoRatio":"-0.4587","profitToMaxDrawdownRatio":"-0.7416","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-259.1196","maximumDrawdownDuration":"3202.23:00:00","totalFees":"4.7041"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5939","winRate":"0.3632","lossRate":"0.6368","expectancy":"-0.4212","startEquity":"144578.0036","endEquity":"167444.0032","compoundingAnnualReturn":"0.1584","drawdown":"0.058","totalNetProfit":"0.1582","sharpeRatio":"1.2141","probabilisticSharpeRatio":"0.5696","sortinoRatio":"1.4501","alpha":"0.1017","beta":"-0.0846","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"0.2463","trackingError":"0.3809","treynorRatio":"-1.1950","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"181"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-10-03T04:00:00Z","totalNumberOfTrades":331,"numberOfWinningTrades":111,"numberOfLosingTrades":220,"totalProfitLoss":"-20522.21","totalProfit":"11435.63","totalLoss":"-31957.84","largestProfit":"383.05","largestLoss":"-544.40","averageProfitLoss":"-62.0006","averageProfit":"103.0237","averageLoss":"-145.2629","averageTradeDuration":"1153.03:57:49.4864051","averageWinningTradeDuration":"1535.01:27:01.6216214","averageLosingTradeDuration":"960.11:33:32.7272719","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7092","winLossRatio":"0.5045","winRate":"0.3353","lossRate":"0.6647","averageMAE":"-152.6779","averageMFE":"200.4702","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"168.0335","profitLossDownsideDeviation":"130.7443","profitFactor":"0.3578","sharpeRatio":"-0.3690","sortinoRatio":"-0.4742","profitToMaxDrawdownRatio":"-0.7464","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-262.4708","maximumDrawdownDuration":"00:00:00","totalFees":"4.6294"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.5951","winRate":"0.3602","lossRate":"0.6398","expectancy":"-0.4254","startEquity":"145899.919","endEquity":"158629.5706","compoundingAnnualReturn":"0.0875","drawdown":"0.054","totalNetProfit":"0.0872","sharpeRatio":"0.7486","probabilisticSharpeRatio":"0.3709","sortinoRatio":"0.9515","alpha":"0.0624","beta":"-0.0530","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-0.1479","trackingError":"0.3105","treynorRatio":"-1.0733","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"99"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-11-14T05:00:00Z","totalNumberOfTrades":335,"numberOfWinningTrades":114,"numberOfLosingTrades":221,"totalProfitLoss":"-20188.01","totalProfit":"11873.51","totalLoss":"-32061.52","largestProfit":"395.01","largestLoss":"-544.40","averageProfitLoss":"-60.2627","averageProfit":"104.1536","averageLoss":"-145.0748","averageTradeDuration":"1151.21:02:19.7014928","averageWinningTradeDuration":"1515.18:27:53.6842105","averageLosingTradeDuration":"964.04:00:48.8687774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1460.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7179","winLossRatio":"0.5158","winRate":"0.3403","lossRate":"0.6597","averageMAE":"-152.3283","averageMFE":"201.2067","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"169.0170","profitLossDownsideDeviation":"130.4768","profitFactor":"0.3703","sharpeRatio":"-0.3565","sortinoRatio":"-0.4619","profitToMaxDrawdownRatio":"-0.7342","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-261.4695","maximumDrawdownDuration":"00:00:00","totalFees":"4.6592"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0020","profitLossRatio":"0.6043","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4166","startEquity":"142142.5446","endEquity":"151375.1285","compoundingAnnualReturn":"0.0651","drawdown":"0.096","totalNetProfit":"0.0650","sharpeRatio":"0.5032","probabilisticSharpeRatio":"0.2708","sortinoRatio":"0.7040","alpha":"0.0358","beta":"0.0019","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.9558","trackingError":"0.2474","treynorRatio":"18.8028","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-12-22T05:00:00Z","totalNumberOfTrades":340,"numberOfWinningTrades":119,"numberOfLosingTrades":221,"totalProfitLoss":"-19102.51","totalProfit":"12959.01","totalLoss":"-32061.52","largestProfit":"858.60","largestLoss":"-544.40","averageProfitLoss":"-56.1839","averageProfit":"108.8992","averageLoss":"-145.0748","averageTradeDuration":"1151.21:55:45.8823532","averageWinningTradeDuration":"1500.14:03:31.7647058","averageLosingTradeDuration":"964.04:00:48.8687774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"1410.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":37,"profitLossRatio":"0.7506","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-151.3677","averageMFE":"207.5290","largestMAE":"-554.03","largestMFE":"5653.95","maximumClosedTradeDrawdown":"-27496.44","maximumIntraTradeDrawdown":"-27614.35","profitLossStandardDeviation":"175.5148","profitLossDownsideDeviation":"130.4768","profitFactor":"0.4042","sharpeRatio":"-0.3201","sortinoRatio":"-0.4306","profitToMaxDrawdownRatio":"-0.6947","maximumEndTradeDrawdown":"1145.80","averageEndTradeDrawdown":"-263.7129","maximumDrawdownDuration":"00:00:00","totalFees":"4.7123"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0020","profitLossRatio":"0.6495","winRate":"0.3704","lossRate":"0.6296","expectancy":"-0.3891","startEquity":"142208.5949","endEquity":"158718.4954","compoundingAnnualReturn":"0.1164","drawdown":"0.099","totalNetProfit":"0.1161","sharpeRatio":"1.0533","probabilisticSharpeRatio":"0.5047","sortinoRatio":"1.4460","alpha":"0.0730","beta":"0.0199","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-0.5663","trackingError":"0.2301","treynorRatio":"3.8791","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":667,"numberOfWinningTrades":309,"numberOfLosingTrades":358,"totalProfitLoss":"14763.55","totalProfit":"42354.87","totalLoss":"-27591.32","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"22.1343","averageProfit":"137.0708","averageLoss":"-77.0707","averageTradeDuration":"1790.09:44:20.8695595","averageWinningTradeDuration":"1409.11:00:23.3009707","averageLosingTradeDuration":"2119.05:05:31.8435705","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7785","winLossRatio":"0.8631","winRate":"0.4633","lossRate":"0.5367","averageMAE":"-120.3447","averageMFE":"228.9090","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15410.53","profitLossStandardDeviation":"215.2108","profitLossDownsideDeviation":"91.3651","profitFactor":"1.5351","sharpeRatio":"0.1028","sortinoRatio":"0.2423","profitToMaxDrawdownRatio":"2.5736","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-206.7747","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.5018"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0018","winRate":"0.4733","lossRate":"0.5267","expectancy":"0.4208","startEquity":"145312.556","endEquity":"163566.9596","compoundingAnnualReturn":"0.1260","drawdown":"0.099","totalNetProfit":"0.1256","sharpeRatio":"1.1691","probabilisticSharpeRatio":"0.5562","sortinoRatio":"1.5606","alpha":"0.0763","beta":"0.0297","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.7313","trackingError":"0.2131","treynorRatio":"2.8047","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-01-27T05:00:00Z","totalNumberOfTrades":667,"numberOfWinningTrades":309,"numberOfLosingTrades":358,"totalProfitLoss":"14763.55","totalProfit":"42354.87","totalLoss":"-27591.32","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"22.1343","averageProfit":"137.0708","averageLoss":"-77.0707","averageTradeDuration":"1790.09:44:20.8695595","averageWinningTradeDuration":"1409.11:00:23.3009707","averageLosingTradeDuration":"2119.05:05:31.8435705","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7785","winLossRatio":"0.8631","winRate":"0.4633","lossRate":"0.5367","averageMAE":"-120.3447","averageMFE":"228.9090","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15410.53","profitLossStandardDeviation":"215.2108","profitLossDownsideDeviation":"91.3651","profitFactor":"1.5351","sharpeRatio":"0.1028","sortinoRatio":"0.2423","profitToMaxDrawdownRatio":"2.5736","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-206.7747","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.5018"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0014","winRate":"0.4733","lossRate":"0.5267","expectancy":"0.4206","startEquity":"147006.4155","endEquity":"164435.6957","compoundingAnnualReturn":"0.1189","drawdown":"0.099","totalNetProfit":"0.1186","sharpeRatio":"1.1483","probabilisticSharpeRatio":"0.5479","sortinoRatio":"1.5009","alpha":"0.0583","beta":"0.0548","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"-1.4684","trackingError":"0.1956","treynorRatio":"1.4296","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-03-27T04:00:00Z","totalNumberOfTrades":671,"numberOfWinningTrades":312,"numberOfLosingTrades":359,"totalProfitLoss":"15079.80","totalProfit":"42923.35","totalLoss":"-27843.55","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"22.4736","averageProfit":"137.5748","averageLoss":"-77.5586","averageTradeDuration":"1782.20:52:23.9642270","averageWinningTradeDuration":"1400.02:39:48.4615384","averageLosingTradeDuration":"2115.12:25:54.3175439","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.7738","winLossRatio":"0.8691","winRate":"0.4650","lossRate":"0.5350","averageMAE":"-120.9225","averageMFE":"232.0587","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"215.1746","profitLossDownsideDeviation":"91.7046","profitFactor":"1.5416","sharpeRatio":"0.1044","sortinoRatio":"0.2451","profitToMaxDrawdownRatio":"2.6287","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-209.5851","maximumDrawdownDuration":"106.00:00:00","totalFees":"12.5320"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9963","winRate":"0.4747","lossRate":"0.5253","expectancy":"0.4222","startEquity":"146296.4755","endEquity":"168045.9583","compoundingAnnualReturn":"0.1491","drawdown":"0.099","totalNetProfit":"0.1487","sharpeRatio":"1.4838","probabilisticSharpeRatio":"0.6889","sortinoRatio":"1.8418","alpha":"0.0824","beta":"0.0421","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-1.3907","trackingError":"0.1630","treynorRatio":"2.2819","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-04-16T04:00:00Z","totalNumberOfTrades":676,"numberOfWinningTrades":313,"numberOfLosingTrades":363,"totalProfitLoss":"15549.80","totalProfit":"43600.48","totalLoss":"-28050.68","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"23.0027","averageProfit":"139.2987","averageLoss":"-77.2746","averageTradeDuration":"1770.23:05:24.8520659","averageWinningTradeDuration":"1375.00:16:29.1373809","averageLosingTradeDuration":"2112.08:58:40.6611523","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8026","winLossRatio":"0.8623","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-120.7298","averageMFE":"241.1587","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"216.0178","profitLossDownsideDeviation":"91.4073","profitFactor":"1.5543","sharpeRatio":"0.1065","sortinoRatio":"0.2517","profitToMaxDrawdownRatio":"2.7106","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-218.1561","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.5825"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9946","winRate":"0.4748","lossRate":"0.5252","expectancy":"0.4217","startEquity":"149548.4966","endEquity":"174362.6052","compoundingAnnualReturn":"0.1664","drawdown":"0.099","totalNetProfit":"0.1659","sharpeRatio":"1.7621","probabilisticSharpeRatio":"0.7875","sortinoRatio":"2.1902","alpha":"0.1033","beta":"0.0246","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.0619","trackingError":"0.1533","treynorRatio":"4.4775","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-05-26T04:00:00Z","totalNumberOfTrades":678,"numberOfWinningTrades":315,"numberOfLosingTrades":363,"totalProfitLoss":"15995.23","totalProfit":"44045.91","totalLoss":"-28050.68","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"23.5918","averageProfit":"139.8283","averageLoss":"-77.2746","averageTradeDuration":"1766.15:47:52.5663667","averageWinningTradeDuration":"1368.06:17:08.5714294","averageLosingTradeDuration":"2112.08:58:40.6611523","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8095","winLossRatio":"0.8678","winRate":"0.4646","lossRate":"0.5354","averageMAE":"-120.5856","averageMFE":"241.2042","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"216.0184","profitLossDownsideDeviation":"91.4073","profitFactor":"1.5702","sharpeRatio":"0.1092","sortinoRatio":"0.2581","profitToMaxDrawdownRatio":"2.7883","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-217.6124","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.6097"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9916","winRate":"0.4772","lossRate":"0.5228","expectancy":"0.4275","startEquity":"150061.3039","endEquity":"171667.2283","compoundingAnnualReturn":"0.1444","drawdown":"0.099","totalNetProfit":"0.1440","sharpeRatio":"1.4916","probabilisticSharpeRatio":"0.6923","sortinoRatio":"1.9012","alpha":"0.0858","beta":"0.0584","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.2207","trackingError":"0.1536","treynorRatio":"1.5965","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-06-02T04:00:00Z","totalNumberOfTrades":679,"numberOfWinningTrades":316,"numberOfLosingTrades":363,"totalProfitLoss":"16219.30","totalProfit":"44269.98","totalLoss":"-28050.68","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"23.8870","averageProfit":"140.0949","averageLoss":"-77.2746","averageTradeDuration":"1764.19:33:18.8217918","averageWinningTradeDuration":"1365.13:28:40.2531654","averageLosingTradeDuration":"2112.08:58:40.6611523","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8129","winLossRatio":"0.8705","winRate":"0.4654","lossRate":"0.5346","averageMAE":"-120.6335","averageMFE":"241.2416","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"215.9961","profitLossDownsideDeviation":"91.4073","profitFactor":"1.5782","sharpeRatio":"0.1106","sortinoRatio":"0.2613","profitToMaxDrawdownRatio":"2.8273","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-217.3546","maximumDrawdownDuration":"194.23:00:00","totalFees":"12.6347"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9909","winRate":"0.4784","lossRate":"0.5216","expectancy":"0.4307","startEquity":"157167.8579","endEquity":"170432.2062","compoundingAnnualReturn":"0.0845","drawdown":"0.099","totalNetProfit":"0.0844","sharpeRatio":"0.7307","probabilisticSharpeRatio":"0.3653","sortinoRatio":"0.8736","alpha":"0.0370","beta":"0.0586","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.4180","trackingError":"0.1578","treynorRatio":"0.7414","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-30T04:00:00Z","totalNumberOfTrades":688,"numberOfWinningTrades":319,"numberOfLosingTrades":369,"totalProfitLoss":"16393.21","totalProfit":"44738.58","totalLoss":"-28345.37","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"23.8273","averageProfit":"140.2463","averageLoss":"-76.8167","averageTradeDuration":"1760.05:01:08.0232513","averageWinningTradeDuration":"1366.03:24:38.3699064","averageLosingTradeDuration":"2100.21:06:30.2438985","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8257","winLossRatio":"0.8645","winRate":"0.4637","lossRate":"0.5363","averageMAE":"-120.0855","averageMFE":"254.2400","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"215.5023","profitLossDownsideDeviation":"90.9545","profitFactor":"1.5783","sharpeRatio":"0.1106","sortinoRatio":"0.2620","profitToMaxDrawdownRatio":"2.8577","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-230.4126","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.6444"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9658","winRate":"0.4795","lossRate":"0.5205","expectancy":"0.4222","startEquity":"160866.8297","endEquity":"167452.6536","compoundingAnnualReturn":"0.0411","drawdown":"0.099","totalNetProfit":"0.0409","sharpeRatio":"0.4029","probabilisticSharpeRatio":"0.2356","sortinoRatio":"0.4674","alpha":"0.0180","beta":"0.0587","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.4862","trackingError":"0.1577","treynorRatio":"0.4078","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-08-28T04:00:00Z","totalNumberOfTrades":696,"numberOfWinningTrades":327,"numberOfLosingTrades":369,"totalProfitLoss":"17695.03","totalProfit":"46040.40","totalLoss":"-28345.37","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"25.4239","averageProfit":"140.7963","averageLoss":"-76.8167","averageTradeDuration":"1756.04:25:56.8965475","averageWinningTradeDuration":"1367.05:12:39.6330281","averageLosingTradeDuration":"2100.21:06:30.2438985","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8329","winLossRatio":"0.8862","winRate":"0.4698","lossRate":"0.5302","averageMAE":"-119.7082","averageMFE":"254.4932","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"215.3242","profitLossDownsideDeviation":"90.9545","profitFactor":"1.6243","sharpeRatio":"0.1181","sortinoRatio":"0.2795","profitToMaxDrawdownRatio":"3.0846","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-229.0693","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.7078"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"1.9888","winRate":"0.4842","lossRate":"0.5158","expectancy":"0.4473","startEquity":"162352.3533","endEquity":"166769.2661","compoundingAnnualReturn":"0.0273","drawdown":"0.099","totalNetProfit":"0.0272","sharpeRatio":"0.2753","probabilisticSharpeRatio":"0.1919","sortinoRatio":"0.3205","alpha":"0.0138","beta":"0.0418","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-0.2465","trackingError":"0.1598","treynorRatio":"0.3847","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"159"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-09-03T04:00:00Z","totalNumberOfTrades":698,"numberOfWinningTrades":329,"numberOfLosingTrades":369,"totalProfitLoss":"18978.21","totalProfit":"47323.58","totalLoss":"-28345.37","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"27.1894","averageProfit":"143.8407","averageLoss":"-76.8167","averageTradeDuration":"1752.21:24:09.2836635","averageWinningTradeDuration":"1362.14:17:30.4559277","averageLosingTradeDuration":"2100.21:06:30.2438985","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8725","winLossRatio":"0.8916","winRate":"0.4713","lossRate":"0.5287","averageMAE":"-119.4474","averageMFE":"255.7027","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"217.8525","profitLossDownsideDeviation":"90.9545","profitFactor":"1.6695","sharpeRatio":"0.1248","sortinoRatio":"0.2989","profitToMaxDrawdownRatio":"3.3083","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-228.5133","maximumDrawdownDuration":"42.01:00:00","totalFees":"12.7078"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0006","profitLossRatio":"2.0262","winRate":"0.4865","lossRate":"0.5135","expectancy":"0.4724","startEquity":"166197.364","endEquity":"167187.5169","compoundingAnnualReturn":"0.0060","drawdown":"0.095","totalNetProfit":"0.0060","sharpeRatio":"0.0772","probabilisticSharpeRatio":"0.1343","sortinoRatio":"0.0890","alpha":"0.0011","beta":"0.0343","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.5743","trackingError":"0.1608","treynorRatio":"0.1284","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"148"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-10-29T04:00:00Z","totalNumberOfTrades":702,"numberOfWinningTrades":331,"numberOfLosingTrades":371,"totalProfitLoss":"19687.39","totalProfit":"48035.61","totalLoss":"-28348.22","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"28.0447","averageProfit":"145.1227","averageLoss":"-76.4103","averageTradeDuration":"1746.13:28:48.2051232","averageWinningTradeDuration":"1353.20:43:30.2719042","averageLosingTradeDuration":"2096.22:05:20.2156296","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8993","winLossRatio":"0.8922","winRate":"0.4715","lossRate":"0.5285","averageMAE":"-119.2979","averageMFE":"257.3306","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"220.4056","profitLossDownsideDeviation":"90.8766","profitFactor":"1.6945","sharpeRatio":"0.1272","sortinoRatio":"0.3086","profitToMaxDrawdownRatio":"3.4319","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-229.2858","maximumDrawdownDuration":"1775.00:00:00","totalFees":"12.7358"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.0476","winRate":"0.4866","lossRate":"0.5134","expectancy":"0.4830","startEquity":"158629.5706","endEquity":"168919.8769","compoundingAnnualReturn":"0.0651","drawdown":"0.059","totalNetProfit":"0.0649","sharpeRatio":"0.7158","probabilisticSharpeRatio":"0.3593","sortinoRatio":"0.8260","alpha":"0.0362","beta":"0.0269","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.5095","trackingError":"0.1566","treynorRatio":"1.4648","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-11-13T05:00:00Z","totalNumberOfTrades":699,"numberOfWinningTrades":329,"numberOfLosingTrades":370,"totalProfitLoss":"19558.11","totalProfit":"47802.65","totalLoss":"-28244.54","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"27.9801","averageProfit":"145.2968","averageLoss":"-76.3366","averageTradeDuration":"1748.12:32:31.9313262","averageWinningTradeDuration":"1355.17:29:43.5866271","averageLosingTradeDuration":"2097.18:58:12.9729682","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.9034","winLossRatio":"0.8892","winRate":"0.4707","lossRate":"0.5293","averageMAE":"-119.4889","averageMFE":"257.2295","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"220.4861","profitLossDownsideDeviation":"90.9886","profitFactor":"1.6925","sharpeRatio":"0.1269","sortinoRatio":"0.3075","profitToMaxDrawdownRatio":"3.4094","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-229.2494","maximumDrawdownDuration":"273.23:00:00","totalFees":"12.7311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0006","profitLossRatio":"2.0427","winRate":"0.4866","lossRate":"0.5134","expectancy":"0.4806","startEquity":"150814.1205","endEquity":"172135.7636","compoundingAnnualReturn":"0.1418","drawdown":"0.059","totalNetProfit":"0.1414","sharpeRatio":"1.7559","probabilisticSharpeRatio":"0.7875","sortinoRatio":"2.1398","alpha":"0.0877","beta":"0.0173","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"0.1331","trackingError":"0.1555","treynorRatio":"5.1435","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-12-14T05:00:00Z","totalNumberOfTrades":701,"numberOfWinningTrades":327,"numberOfLosingTrades":374,"totalProfitLoss":"18081.85","totalProfit":"46898.85","totalLoss":"-28817.00","largestProfit":"2188.67","largestLoss":"-773.28","averageProfitLoss":"25.7944","averageProfit":"143.4216","averageLoss":"-77.0508","averageTradeDuration":"1751.04:07:06.2482132","averageWinningTradeDuration":"1367.09:44:57.2477072","averageLosingTradeDuration":"2086.17:02:05.1336852","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"2559.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":17,"profitLossRatio":"1.8614","winLossRatio":"0.8743","winRate":"0.4665","lossRate":"0.5335","averageMAE":"-119.8921","averageMFE":"254.9389","largestMAE":"-2232.84","largestMFE":"14188.72","maximumClosedTradeDrawdown":"-5736.59","maximumIntraTradeDrawdown":"-15503.90","profitLossStandardDeviation":"218.4375","profitLossDownsideDeviation":"91.4404","profitFactor":"1.6275","sharpeRatio":"0.1181","sortinoRatio":"0.2821","profitToMaxDrawdownRatio":"3.1520","maximumEndTradeDrawdown":"912.00","averageEndTradeDrawdown":"-229.1445","maximumDrawdownDuration":"273.23:00:00","totalFees":"12.7221"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"1.9701","winRate":"0.4844","lossRate":"0.5156","expectancy":"0.4386","startEquity":"159222.3133","endEquity":"174683.1773","compoundingAnnualReturn":"0.0974","drawdown":"0.059","totalNetProfit":"0.0971","sharpeRatio":"1.2764","probabilisticSharpeRatio":"0.6070","sortinoRatio":"1.5304","alpha":"0.0589","beta":"0.0147","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.3023","trackingError":"0.1549","treynorRatio":"4.1174","portfolioTurnover":"0.0035","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-01-20T05:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":277,"numberOfLosingTrades":266,"totalProfitLoss":"24954.15","totalProfit":"44500.64","totalLoss":"-19546.49","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"45.9561","averageProfit":"160.6521","averageLoss":"-73.4830","averageTradeDuration":"1666.21:03:05.6353583","averageWinningTradeDuration":"1366.00:14:43.7545134","averageLosingTradeDuration":"1980.04:27:44.6616520","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1862","winLossRatio":"1.0414","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-81.2034","averageMFE":"175.5019","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"185.8407","profitLossDownsideDeviation":"93.4226","profitFactor":"2.2767","sharpeRatio":"0.2473","sortinoRatio":"0.4919","profitToMaxDrawdownRatio":"5.2549","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-129.5458","maximumDrawdownDuration":"805.23:00:00","totalFees":"8.9715"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4025","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.7428","startEquity":"163566.9596","endEquity":"171958.2613","compoundingAnnualReturn":"0.0514","drawdown":"0.059","totalNetProfit":"0.0513","sharpeRatio":"0.6794","probabilisticSharpeRatio":"0.3447","sortinoRatio":"0.8095","alpha":"0.0294","beta":"0.0226","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-0.6864","trackingError":"0.1504","treynorRatio":"1.4399","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"258"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-02-18T05:00:00Z","totalNumberOfTrades":544,"numberOfWinningTrades":278,"numberOfLosingTrades":266,"totalProfitLoss":"25046.49","totalProfit":"44592.98","totalLoss":"-19546.49","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"46.0413","averageProfit":"160.4064","averageLoss":"-73.4830","averageTradeDuration":"1664.13:33:25.1470581","averageWinningTradeDuration":"1362.13:37:33.2374109","averageLosingTradeDuration":"1980.04:27:44.6616520","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1829","winLossRatio":"1.0451","winRate":"0.5110","lossRate":"0.4890","averageMAE":"-81.4125","averageMFE":"175.4133","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"185.6802","profitLossDownsideDeviation":"93.4226","profitFactor":"2.2814","sharpeRatio":"0.2480","sortinoRatio":"0.4928","profitToMaxDrawdownRatio":"5.2744","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-129.3719","maximumDrawdownDuration":"805.23:00:00","totalFees":"8.9715"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.3958","winRate":"0.5134","lossRate":"0.4866","expectancy":"0.7433","startEquity":"164435.6957","endEquity":"173937.1989","compoundingAnnualReturn":"0.0579","drawdown":"0.059","totalNetProfit":"0.0578","sharpeRatio":"0.6702","probabilisticSharpeRatio":"0.3409","sortinoRatio":"0.7950","alpha":"0.0270","beta":"0.0350","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.7600","trackingError":"0.1463","treynorRatio":"0.9142","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"258"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-03-11T05:00:00Z","totalNumberOfTrades":542,"numberOfWinningTrades":277,"numberOfLosingTrades":265,"totalProfitLoss":"25130.16","totalProfit":"44424.42","totalLoss":"-19294.26","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"46.3656","averageProfit":"160.3770","averageLoss":"-72.8085","averageTradeDuration":"1668.09:32:12.8413273","averageWinningTradeDuration":"1365.19:55:14.0794237","averageLosingTradeDuration":"1984.15:58:52.0754696","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.2027","winLossRatio":"1.0453","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-80.1977","averageMFE":"171.3924","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"185.7577","profitLossDownsideDeviation":"92.9482","profitFactor":"2.3025","sharpeRatio":"0.2496","sortinoRatio":"0.4988","profitToMaxDrawdownRatio":"5.2920","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-125.0268","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.9692"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4005","winRate":"0.5146","lossRate":"0.4854","expectancy":"0.7500","startEquity":"168111.8047","endEquity":"174391.7938","compoundingAnnualReturn":"0.0375","drawdown":"0.059","totalNetProfit":"0.0374","sharpeRatio":"0.4694","probabilisticSharpeRatio":"0.2604","sortinoRatio":"0.5636","alpha":"0.0200","beta":"0.0235","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.5463","trackingError":"0.1521","treynorRatio":"0.9557","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"258"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-04-16T04:00:00Z","totalNumberOfTrades":538,"numberOfWinningTrades":277,"numberOfLosingTrades":261,"totalProfitLoss":"24567.71","totalProfit":"43654.84","totalLoss":"-19087.13","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"45.6649","averageProfit":"157.5987","averageLoss":"-73.1308","averageTradeDuration":"1668.12:54:58.8847574","averageWinningTradeDuration":"1368.10:33:47.4368244","averageLosingTradeDuration":"1987.00:47:35.1724123","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1550","winLossRatio":"1.0613","winRate":"0.5149","lossRate":"0.4851","averageMAE":"-80.4055","averageMFE":"163.5103","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"184.2796","profitLossDownsideDeviation":"93.3911","profitFactor":"2.2871","sharpeRatio":"0.2478","sortinoRatio":"0.4890","profitToMaxDrawdownRatio":"5.1735","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-117.8454","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.9508"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3845","winRate":"0.5159","lossRate":"0.4841","expectancy":"0.7460","startEquity":"173326.0808","endEquity":"174552.6452","compoundingAnnualReturn":"0.0071","drawdown":"0.052","totalNetProfit":"0.0071","sharpeRatio":"-0.0334","probabilisticSharpeRatio":"0.1075","sortinoRatio":"-0.0394","alpha":"-0.0044","beta":"0.0235","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.8186","trackingError":"0.1491","treynorRatio":"-0.0654","portfolioTurnover":"0.0034","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"233"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-05-05T04:00:00Z","totalNumberOfTrades":537,"numberOfWinningTrades":276,"numberOfLosingTrades":261,"totalProfitLoss":"24202.78","totalProfit":"43289.91","totalLoss":"-19087.13","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"45.0704","averageProfit":"156.8475","averageLoss":"-73.1308","averageTradeDuration":"1670.17:00:33.5195522","averageWinningTradeDuration":"1371.13:49:20.8695668","averageLosingTradeDuration":"1987.00:47:35.1724123","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1448","winLossRatio":"1.0575","winRate":"0.5140","lossRate":"0.4860","averageMAE":"-80.2960","averageMFE":"163.0110","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"184.0685","profitLossDownsideDeviation":"93.3911","profitFactor":"2.2680","sharpeRatio":"0.2449","sortinoRatio":"0.4826","profitToMaxDrawdownRatio":"5.0967","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-117.9407","maximumDrawdownDuration":"52.00:00:00","totalFees":"8.9532"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3792","winRate":"0.5147","lossRate":"0.4853","expectancy":"0.7393","startEquity":"171667.2283","endEquity":"173673.9769","compoundingAnnualReturn":"0.0117","drawdown":"0.041","totalNetProfit":"0.0117","sharpeRatio":"0.1267","probabilisticSharpeRatio":"0.1477","sortinoRatio":"0.1445","alpha":"0.0046","beta":"0.0051","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-1.3252","trackingError":"0.1317","treynorRatio":"1.0884","portfolioTurnover":"0.0034","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"182"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-06-11T04:00:00Z","totalNumberOfTrades":540,"numberOfWinningTrades":279,"numberOfLosingTrades":261,"totalProfitLoss":"24513.05","totalProfit":"43600.18","totalLoss":"-19087.13","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"45.3945","averageProfit":"156.2730","averageLoss":"-73.1308","averageTradeDuration":"1662.06:22:33.3333319","averageWinningTradeDuration":"1358.10:49:27.7419370","averageLosingTradeDuration":"1987.00:47:35.1724123","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1369","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-79.9536","averageMFE":"162.6975","largestMAE":"-1196.53","largestMFE":"4291.80","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"183.7018","profitLossDownsideDeviation":"93.3911","profitFactor":"2.2843","sharpeRatio":"0.2471","sortinoRatio":"0.4861","profitToMaxDrawdownRatio":"5.1620","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-117.3029","maximumDrawdownDuration":"2758.23:00:00","totalFees":"9.0118"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3718","winRate":"0.5171","lossRate":"0.4829","expectancy":"0.7435","startEquity":"170999.1112","endEquity":"173719.5882","compoundingAnnualReturn":"0.0160","drawdown":"0.037","totalNetProfit":"0.0159","sharpeRatio":"0.2062","probabilisticSharpeRatio":"0.1705","sortinoRatio":"0.2442","alpha":"0.0092","beta":"-0.0032","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-1.5319","trackingError":"0.1241","treynorRatio":"-2.6716","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-28T04:00:00Z","totalNumberOfTrades":544,"numberOfWinningTrades":288,"numberOfLosingTrades":256,"totalProfitLoss":"26325.43","totalProfit":"45023.05","totalLoss":"-18697.62","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"48.3923","averageProfit":"156.3300","averageLoss":"-73.0376","averageTradeDuration":"1675.16:33:25.1470578","averageWinningTradeDuration":"1380.05:32:17.5000008","averageLosingTradeDuration":"2008.01:57:11.2499977","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1404","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-78.7407","averageMFE":"146.2038","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"185.0320","profitLossDownsideDeviation":"94.0961","profitFactor":"2.4080","sharpeRatio":"0.2615","sortinoRatio":"0.5143","profitToMaxDrawdownRatio":"5.5437","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-97.8115","maximumDrawdownDuration":"52.00:00:00","totalFees":"9.0013"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4753","winRate":"0.5218","lossRate":"0.4782","expectancy":"0.8136","startEquity":"167452.6536","endEquity":"173545.1043","compoundingAnnualReturn":"0.0365","drawdown":"0.021","totalNetProfit":"0.0364","sharpeRatio":"0.4700","probabilisticSharpeRatio":"0.2601","sortinoRatio":"0.5942","alpha":"0.0215","beta":"-0.0237","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.9186","trackingError":"0.1221","treynorRatio":"-0.7771","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-08-27T04:00:00Z","totalNumberOfTrades":539,"numberOfWinningTrades":283,"numberOfLosingTrades":256,"totalProfitLoss":"26025.42","totalProfit":"44723.04","totalLoss":"-18697.62","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"48.2846","averageProfit":"158.0319","averageLoss":"-73.0376","averageTradeDuration":"1673.15:23:02.5602967","averageWinningTradeDuration":"1371.02:36:02.5441711","averageLosingTradeDuration":"2008.01:57:11.2499977","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1637","winLossRatio":"1.1055","winRate":"0.5250","lossRate":"0.4750","averageMAE":"-78.5533","averageMFE":"146.7726","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"186.9219","profitLossDownsideDeviation":"94.0961","profitFactor":"2.3919","sharpeRatio":"0.2583","sortinoRatio":"0.5131","profitToMaxDrawdownRatio":"5.4805","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-98.4880","maximumDrawdownDuration":"232.23:00:00","totalFees":"8.9700"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4664","winRate":"0.5195","lossRate":"0.4805","expectancy":"0.8008","startEquity":"166764.7757","endEquity":"171337.6188","compoundingAnnualReturn":"0.0275","drawdown":"0.029","totalNetProfit":"0.0274","sharpeRatio":"0.3280","probabilisticSharpeRatio":"0.2095","sortinoRatio":"0.3925","alpha":"0.0174","beta":"-0.0369","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-0.5511","trackingError":"0.1626","treynorRatio":"-0.3682","portfolioTurnover":"0.0034","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":540,"numberOfWinningTrades":283,"numberOfLosingTrades":257,"totalProfitLoss":"25315.18","totalProfit":"44122.96","totalLoss":"-18807.78","largestProfit":"1054.68","largestLoss":"-714.65","averageProfitLoss":"46.8800","averageProfit":"155.9115","averageLoss":"-73.1820","averageTradeDuration":"1673.01:26:33.3333333","averageWinningTradeDuration":"1375.01:34:58.9399308","averageLosingTradeDuration":"2001.04:50:11.6731495","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1305","winLossRatio":"1.1012","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-78.8173","averageMFE":"145.5722","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"184.0806","profitLossDownsideDeviation":"93.9407","profitFactor":"2.3460","sharpeRatio":"0.2547","sortinoRatio":"0.4990","profitToMaxDrawdownRatio":"5.3309","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-98.6923","maximumDrawdownDuration":"232.23:00:00","totalFees":"9.0077"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.4294","winRate":"0.5171","lossRate":"0.4829","expectancy":"0.7733","startEquity":"167767.7505","endEquity":"168292.0716","compoundingAnnualReturn":"0.0031","drawdown":"0.046","totalNetProfit":"0.0031","sharpeRatio":"-0.1018","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-0.1174","alpha":"-0.0028","beta":"-0.0585","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.1862","trackingError":"0.1776","treynorRatio":"0.0762","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":533,"numberOfWinningTrades":278,"numberOfLosingTrades":255,"totalProfitLoss":"24032.73","totalProfit":"42837.66","totalLoss":"-18804.93","largestProfit":"925.15","largestLoss":"-714.65","averageProfitLoss":"45.0895","averageProfit":"154.0923","averageLoss":"-73.7448","averageTradeDuration":"1681.19:50:46.1538446","averageWinningTradeDuration":"1384.07:24:49.2086344","averageLosingTradeDuration":"2006.04:19:03.5294101","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0895","winLossRatio":"1.0902","winRate":"0.5216","lossRate":"0.4784","averageMAE":"-78.8547","averageMFE":"142.3455","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"179.9751","profitLossDownsideDeviation":"94.0929","profitFactor":"2.2780","sharpeRatio":"0.2505","sortinoRatio":"0.4792","profitToMaxDrawdownRatio":"5.0609","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-97.2560","maximumDrawdownDuration":"232.23:00:00","totalFees":"8.9691"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0005","profitLossRatio":"2.3772","winRate":"0.5160","lossRate":"0.4840","expectancy":"0.7425","startEquity":"168919.8769","endEquity":"165795.1653","compoundingAnnualReturn":"-0.0185","drawdown":"0.056","totalNetProfit":"-0.0185","sharpeRatio":"-0.3659","probabilisticSharpeRatio":"0.0498","sortinoRatio":"-0.4388","alpha":"-0.0110","beta":"-0.0697","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.5146","trackingError":"0.1926","treynorRatio":"0.2398","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-09-14T04:00:00Z","totalNumberOfTrades":532,"numberOfWinningTrades":277,"numberOfLosingTrades":255,"totalProfitLoss":"23827.81","totalProfit":"42632.74","totalLoss":"-18804.93","largestProfit":"925.15","largestLoss":"-714.65","averageProfitLoss":"44.7891","averageProfit":"153.9088","averageLoss":"-73.7448","averageTradeDuration":"1684.09:38:34.2857135","averageWinningTradeDuration":"1388.04:19:16.6787020","averageLosingTradeDuration":"2006.04:19:03.5294101","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.0870","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-78.4968","averageMFE":"142.2259","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"180.0107","profitLossDownsideDeviation":"94.0929","profitFactor":"2.2671","sharpeRatio":"0.2488","sortinoRatio":"0.4760","profitToMaxDrawdownRatio":"5.0177","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-97.4367","maximumDrawdownDuration":"2191.00:00:00","totalFees":"8.9440"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.3754","winRate":"0.5148","lossRate":"0.4852","expectancy":"0.7376","startEquity":"172111.1416","endEquity":"166300.3933","compoundingAnnualReturn":"-0.0338","drawdown":"0.061","totalNetProfit":"-0.0338","sharpeRatio":"-0.5590","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-0.7041","alpha":"-0.0248","beta":"-0.0844","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-0.2178","trackingError":"0.2039","treynorRatio":"0.3118","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-12-31T05:00:00Z","totalNumberOfTrades":534,"numberOfWinningTrades":282,"numberOfLosingTrades":252,"totalProfitLoss":"25634.23","totalProfit":"43868.09","totalLoss":"-18233.86","largestProfit":"925.15","largestLoss":"-714.65","averageProfitLoss":"48.0042","averageProfit":"155.5606","averageLoss":"-72.3566","averageTradeDuration":"1687.18:35:43.8202243","averageWinningTradeDuration":"1391.18:58:05.1063847","averageLosingTradeDuration":"2018.23:53:34.2857121","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":12,"profitLossRatio":"2.1499","winLossRatio":"1.1190","winRate":"0.5281","lossRate":"0.4719","averageMAE":"-77.6627","averageMFE":"141.4926","largestMAE":"-1196.53","largestMFE":"2454.73","maximumClosedTradeDrawdown":"-4748.73","maximumIntraTradeDrawdown":"-4884.73","profitLossStandardDeviation":"180.9204","profitLossDownsideDeviation":"93.3670","profitFactor":"2.4059","sharpeRatio":"0.2653","sortinoRatio":"0.5141","profitToMaxDrawdownRatio":"5.3981","maximumEndTradeDrawdown":"842.84","averageEndTradeDrawdown":"-93.4884","maximumDrawdownDuration":"4018.00:00:00","totalFees":"8.9695"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.5011","winRate":"0.5184","lossRate":"0.4816","expectancy":"0.8151","startEquity":"173850.6159","endEquity":"165719.6289","compoundingAnnualReturn":"-0.0469","drawdown":"0.064","totalNetProfit":"-0.0468","sharpeRatio":"-0.8245","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-1.0210","alpha":"-0.0369","beta":"-0.0913","annualStandardDeviation":"0.0474","annualVariance":"0.0023","informationRatio":"-0.2968","trackingError":"0.2132","treynorRatio":"0.4284","portfolioTurnover":"0.0034","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"164"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-01-14T05:00:00Z","totalNumberOfTrades":448,"numberOfWinningTrades":217,"numberOfLosingTrades":231,"totalProfitLoss":"2028.05","totalProfit":"19338.44","totalLoss":"-17310.39","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"4.5269","averageProfit":"89.1172","averageLoss":"-74.9368","averageTradeDuration":"1902.05:30:16.0714282","averageWinningTradeDuration":"1370.14:41:45.0691264","averageLosingTradeDuration":"2401.15:03:07.0129849","medianTradeDuration":"1183.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1892","winLossRatio":"0.9394","winRate":"0.4844","lossRate":"0.5156","averageMAE":"-88.3948","averageMFE":"106.6989","largestMAE":"-1664.06","largestMFE":"3366.83","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"140.6368","profitLossDownsideDeviation":"84.2137","profitFactor":"1.1172","sharpeRatio":"0.0322","sortinoRatio":"0.0538","profitToMaxDrawdownRatio":"0.3081","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-102.1720","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.1548"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4146","winRate":"0.4640","lossRate":"0.5360","expectancy":"0.1203","startEquity":"171914.3745","endEquity":"169245.6825","compoundingAnnualReturn":"-0.0156","drawdown":"0.064","totalNetProfit":"-0.0155","sharpeRatio":"-0.3409","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-0.4389","alpha":"-0.0135","beta":"-0.0945","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.2138","trackingError":"0.2130","treynorRatio":"0.1720","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-02-23T05:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":221,"numberOfLosingTrades":231,"totalProfitLoss":"2887.23","totalProfit":"20197.62","totalLoss":"-17310.39","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"6.3877","averageProfit":"91.3919","averageLoss":"-74.9368","averageTradeDuration":"1895.11:17:47.2566369","averageWinningTradeDuration":"1366.09:52:07.6018120","averageLosingTradeDuration":"2401.15:03:07.0129849","medianTradeDuration":"1146.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2196","winLossRatio":"0.9567","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-87.5510","averageMFE":"122.5676","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"142.1962","profitLossDownsideDeviation":"84.2137","profitFactor":"1.1668","sharpeRatio":"0.0449","sortinoRatio":"0.0759","profitToMaxDrawdownRatio":"0.4386","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-116.1800","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.1616"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4569","winRate":"0.4670","lossRate":"0.5330","expectancy":"0.1475","startEquity":"173159.9539","endEquity":"169573.9921","compoundingAnnualReturn":"-0.0207","drawdown":"0.064","totalNetProfit":"-0.0207","sharpeRatio":"-0.4631","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-0.6028","alpha":"-0.0166","beta":"-0.0923","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-0.3960","trackingError":"0.2115","treynorRatio":"0.2413","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-03-31T04:00:00Z","totalNumberOfTrades":453,"numberOfWinningTrades":222,"numberOfLosingTrades":231,"totalProfitLoss":"3221.74","totalProfit":"20532.13","totalLoss":"-17310.39","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"7.1120","averageProfit":"92.4871","averageLoss":"-74.9368","averageTradeDuration":"1895.12:19:44.1059602","averageWinningTradeDuration":"1368.21:10:16.2162182","averageLosingTradeDuration":"2401.15:03:07.0129849","medianTradeDuration":"1158.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2342","winLossRatio":"0.9610","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-87.7696","averageMFE":"122.8317","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"143.3093","profitLossDownsideDeviation":"84.2137","profitFactor":"1.1861","sharpeRatio":"0.0496","sortinoRatio":"0.0845","profitToMaxDrawdownRatio":"0.4894","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-115.7197","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.1363"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4883","winRate":"0.4670","lossRate":"0.5330","expectancy":"0.1622","startEquity":"174333.3579","endEquity":"168362.7133","compoundingAnnualReturn":"-0.0342","drawdown":"0.064","totalNetProfit":"-0.0342","sharpeRatio":"-0.6167","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-0.8024","alpha":"-0.0241","beta":"-0.0895","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-0.4549","trackingError":"0.2094","treynorRatio":"0.3343","portfolioTurnover":"0.0022","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"54"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-04-19T04:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":221,"numberOfLosingTrades":231,"totalProfitLoss":"3845.75","totalProfit":"21156.14","totalLoss":"-17310.39","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"8.5083","averageProfit":"95.7291","averageLoss":"-74.9368","averageTradeDuration":"1898.17:11:24.9557523","averageWinningTradeDuration":"1373.01:10:51.5837125","averageLosingTradeDuration":"2401.15:03:07.0129849","medianTradeDuration":"1182.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2775","winLossRatio":"0.9567","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-87.4216","averageMFE":"119.0646","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"145.7793","profitLossDownsideDeviation":"84.2137","profitFactor":"1.2222","sharpeRatio":"0.0584","sortinoRatio":"0.1010","profitToMaxDrawdownRatio":"0.5842","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-110.5563","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.0969"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5358","winRate":"0.4686","lossRate":"0.5314","expectancy":"0.1882","startEquity":"174552.6452","endEquity":"170061.851","compoundingAnnualReturn":"-0.0257","drawdown":"0.064","totalNetProfit":"-0.0257","sharpeRatio":"-0.5001","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-0.6494","alpha":"-0.0202","beta":"-0.0886","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"-0.3308","trackingError":"0.2112","treynorRatio":"0.2734","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-05-01T04:00:00Z","totalNumberOfTrades":453,"numberOfWinningTrades":222,"numberOfLosingTrades":231,"totalProfitLoss":"4230.16","totalProfit":"21540.55","totalLoss":"-17310.39","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"9.3381","averageProfit":"97.0295","averageLoss":"-74.9368","averageTradeDuration":"1898.19:22:30.9933781","averageWinningTradeDuration":"1375.14:28:06.4864890","averageLosingTradeDuration":"2401.15:03:07.0129849","medianTradeDuration":"1182.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2948","winLossRatio":"0.9610","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-87.4549","averageMFE":"119.6500","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"146.3735","profitLossDownsideDeviation":"84.2137","profitFactor":"1.2444","sharpeRatio":"0.0638","sortinoRatio":"0.1109","profitToMaxDrawdownRatio":"0.6426","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-110.3119","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.0736"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5587","winRate":"0.4686","lossRate":"0.5314","expectancy":"0.1990","startEquity":"173940.2889","endEquity":"171336.2384","compoundingAnnualReturn":"-0.0150","drawdown":"0.064","totalNetProfit":"-0.0150","sharpeRatio":"-0.3777","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-0.5009","alpha":"-0.0160","beta":"-0.0947","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.2030","trackingError":"0.2126","treynorRatio":"0.1937","portfolioTurnover":"0.0022","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-06-05T04:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":221,"numberOfLosingTrades":231,"totalProfitLoss":"4010.85","totalProfit":"21321.24","totalLoss":"-17310.39","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"8.8736","averageProfit":"96.4762","averageLoss":"-74.9368","averageTradeDuration":"1907.12:59:44.0707970","averageWinningTradeDuration":"1391.02:22:32.0362011","averageLosingTradeDuration":"2401.15:03:07.0129849","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2874","winLossRatio":"0.9567","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-87.5960","averageMFE":"121.1738","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"146.4885","profitLossDownsideDeviation":"84.2137","profitFactor":"1.2317","sharpeRatio":"0.0606","sortinoRatio":"0.1054","profitToMaxDrawdownRatio":"0.6093","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-112.3003","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.0046"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5573","winRate":"0.4655","lossRate":"0.5345","expectancy":"0.1905","startEquity":"173308.0325","endEquity":"174366.5713","compoundingAnnualReturn":"0.0061","drawdown":"0.064","totalNetProfit":"0.0061","sharpeRatio":"-0.0156","probabilisticSharpeRatio":"0.1113","sortinoRatio":"-0.0211","alpha":"0.0028","beta":"-0.0934","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-0.1822","trackingError":"0.2154","treynorRatio":"0.0081","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-21T04:00:00Z","totalNumberOfTrades":447,"numberOfWinningTrades":218,"numberOfLosingTrades":229,"totalProfitLoss":"2997.27","totalProfit":"20299.24","totalLoss":"-17301.97","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"6.7053","averageProfit":"93.1158","averageLoss":"-75.5545","averageTradeDuration":"1894.15:56:38.6577190","averageWinningTradeDuration":"1358.17:36:52.8440385","averageLosingTradeDuration":"2404.20:25:56.3318758","medianTradeDuration":"1248.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2324","winLossRatio":"0.9520","winRate":"0.4877","lossRate":"0.5123","averageMAE":"-89.7313","averageMFE":"129.5666","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"143.4877","profitLossDownsideDeviation":"84.3195","profitFactor":"1.1732","sharpeRatio":"0.0467","sortinoRatio":"0.0795","profitToMaxDrawdownRatio":"0.4553","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-122.8613","maximumDrawdownDuration":"18.00:00:00","totalFees":"6.0085"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5140","winRate":"0.4624","lossRate":"0.5376","expectancy":"0.1626","startEquity":"173545.1043","endEquity":"171108.1787","compoundingAnnualReturn":"-0.0140","drawdown":"0.064","totalNetProfit":"-0.0140","sharpeRatio":"-0.3893","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-0.5212","alpha":"-0.0111","beta":"-0.0987","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-0.4630","trackingError":"0.2160","treynorRatio":"0.1937","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"336"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-08-30T04:00:00Z","totalNumberOfTrades":452,"numberOfWinningTrades":222,"numberOfLosingTrades":230,"totalProfitLoss":"2579.58","totalProfit":"19926.75","totalLoss":"-17347.17","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"5.7070","averageProfit":"89.7601","averageLoss":"-75.4225","averageTradeDuration":"1885.17:11:24.9557532","averageWinningTradeDuration":"1356.02:28:06.4864891","averageLosingTradeDuration":"2396.21:47:59.9999981","medianTradeDuration":"1276.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1901","winLossRatio":"0.9652","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-89.5971","averageMFE":"132.3725","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"139.6114","profitLossDownsideDeviation":"84.1590","profitFactor":"1.1487","sharpeRatio":"0.0409","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.3919","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-126.6655","maximumDrawdownDuration":"252.23:00:00","totalFees":"6.0461"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4938","winRate":"0.4611","lossRate":"0.5389","expectancy":"0.1499","startEquity":"170541.73","endEquity":"170864.9894","compoundingAnnualReturn":"0.0019","drawdown":"0.045","totalNetProfit":"0.0019","sharpeRatio":"-0.0463","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-0.0628","alpha":"0.0143","beta":"-0.1247","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.7359","trackingError":"0.1822","treynorRatio":"0.0174","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"145"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-09-28T04:00:00Z","totalNumberOfTrades":454,"numberOfWinningTrades":224,"numberOfLosingTrades":230,"totalProfitLoss":"2414.05","totalProfit":"19822.78","totalLoss":"-17408.73","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"5.3173","averageProfit":"88.4946","averageLoss":"-75.6901","averageTradeDuration":"1885.02:47:02.9074909","averageWinningTradeDuration":"1357.21:30:32.1428594","averageLosingTradeDuration":"2398.13:58:26.0869548","medianTradeDuration":"1276.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1692","winLossRatio":"0.9739","winRate":"0.4934","lossRate":"0.5066","averageMAE":"-89.7001","averageMFE":"136.3786","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"137.7456","profitLossDownsideDeviation":"84.3675","profitFactor":"1.1387","sharpeRatio":"0.0386","sortinoRatio":"0.0630","profitToMaxDrawdownRatio":"0.3667","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-131.0613","maximumDrawdownDuration":"00:00:00","totalFees":"6.0712"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4588","winRate":"0.4640","lossRate":"0.5360","expectancy":"0.1408","startEquity":"169734.9244","endEquity":"172389.978","compoundingAnnualReturn":"0.0156","drawdown":"0.045","totalNetProfit":"0.0156","sharpeRatio":"0.0961","probabilisticSharpeRatio":"0.1385","sortinoRatio":"0.1346","alpha":"0.0294","beta":"-0.1234","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.1937","trackingError":"0.1668","treynorRatio":"-0.0351","portfolioTurnover":"0.0022","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-10-27T04:00:00Z","totalNumberOfTrades":463,"numberOfWinningTrades":233,"numberOfLosingTrades":230,"totalProfitLoss":"3843.72","totalProfit":"21252.45","totalLoss":"-17408.73","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"8.3018","averageProfit":"91.2122","averageLoss":"-75.6901","averageTradeDuration":"1867.07:00:46.6522701","averageWinningTradeDuration":"1342.20:13:38.8841224","averageLosingTradeDuration":"2398.13:58:26.0869548","medianTradeDuration":"1213.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2051","winLossRatio":"1.0130","winRate":"0.5032","lossRate":"0.4968","averageMAE":"-89.7255","averageMFE":"138.8202","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"139.9896","profitLossDownsideDeviation":"84.3675","profitFactor":"1.2208","sharpeRatio":"0.0593","sortinoRatio":"0.0984","profitToMaxDrawdownRatio":"0.5839","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-130.5184","maximumDrawdownDuration":"278.23:00:00","totalFees":"6.1052"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.5288","winRate":"0.4701","lossRate":"0.5299","expectancy":"0.1888","startEquity":"167312.1917","endEquity":"172099.5685","compoundingAnnualReturn":"0.0286","drawdown":"0.045","totalNetProfit":"0.0286","sharpeRatio":"0.2653","probabilisticSharpeRatio":"0.1874","sortinoRatio":"0.3652","alpha":"0.0289","beta":"-0.1377","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.7544","trackingError":"0.1496","treynorRatio":"-0.0854","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-11-17T05:00:00Z","totalNumberOfTrades":464,"numberOfWinningTrades":234,"numberOfLosingTrades":230,"totalProfitLoss":"4158.85","totalProfit":"21567.58","totalLoss":"-17408.73","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"8.9630","averageProfit":"92.1691","averageLoss":"-75.6901","averageTradeDuration":"1864.17:45:23.2758644","averageWinningTradeDuration":"1340.00:33:04.6153869","averageLosingTradeDuration":"2398.13:58:26.0869548","medianTradeDuration":"1213.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2923.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.2177","winLossRatio":"1.0174","winRate":"0.5043","lossRate":"0.4957","averageMAE":"-89.5321","averageMFE":"139.2801","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"140.5620","profitLossDownsideDeviation":"84.3675","profitFactor":"1.2389","sharpeRatio":"0.0638","sortinoRatio":"0.1062","profitToMaxDrawdownRatio":"0.6318","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-130.3171","maximumDrawdownDuration":"278.23:00:00","totalFees":"6.1052"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5421","winRate":"0.4716","lossRate":"0.5284","expectancy":"0.1988","startEquity":"164616.6041","endEquity":"170663.2973","compoundingAnnualReturn":"0.0367","drawdown":"0.045","totalNetProfit":"0.0367","sharpeRatio":"0.4721","probabilisticSharpeRatio":"0.2593","sortinoRatio":"0.6591","alpha":"0.0321","beta":"-0.1125","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.6775","trackingError":"0.1314","treynorRatio":"-0.1768","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-12-19T05:00:00Z","totalNumberOfTrades":464,"numberOfWinningTrades":229,"numberOfLosingTrades":235,"totalProfitLoss":"2927.52","totalProfit":"20868.02","totalLoss":"-17940.50","largestProfit":"1219.76","largestLoss":"-484.0","averageProfitLoss":"6.3093","averageProfit":"91.1267","averageLoss":"-76.3426","averageTradeDuration":"1854.09:25:43.9655192","averageWinningTradeDuration":"1310.13:58:41.3973822","averageLosingTradeDuration":"2384.07:39:03.8297859","medianTradeDuration":"1188.23:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2563.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1937","winLossRatio":"0.9745","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-91.1037","averageMFE":"149.9886","largestMAE":"-1664.06","largestMFE":"4622.41","maximumClosedTradeDrawdown":"-6582.92","maximumIntraTradeDrawdown":"-8893.58","profitLossStandardDeviation":"139.2612","profitLossDownsideDeviation":"84.2894","profitFactor":"1.1632","sharpeRatio":"0.0453","sortinoRatio":"0.0749","profitToMaxDrawdownRatio":"0.4447","maximumEndTradeDrawdown":"1297.18","averageEndTradeDrawdown":"-143.6792","maximumDrawdownDuration":"278.23:00:00","totalFees":"6.1295"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0005","profitLossRatio":"1.4564","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.1514","startEquity":"165719.6289","endEquity":"172606.4513","compoundingAnnualReturn":"0.0415","drawdown":"0.045","totalNetProfit":"0.0416","sharpeRatio":"0.5153","probabilisticSharpeRatio":"0.2757","sortinoRatio":"0.7271","alpha":"0.0336","beta":"-0.1239","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.5630","trackingError":"0.1262","treynorRatio":"-0.1777","portfolioTurnover":"0.0023","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-01-04T05:00:00Z","totalNumberOfTrades":699,"numberOfWinningTrades":343,"numberOfLosingTrades":356,"totalProfitLoss":"19610.54","totalProfit":"42945.53","totalLoss":"-23334.99","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"28.0551","averageProfit":"125.2056","averageLoss":"-65.5477","averageTradeDuration":"1739.14:38:11.8454936","averageWinningTradeDuration":"1378.09:11:32.7113705","averageLosingTradeDuration":"2087.15:29:59.9999992","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9101","winLossRatio":"0.9635","winRate":"0.4907","lossRate":"0.5093","averageMAE":"-88.9887","averageMFE":"220.1858","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11850.30","profitLossStandardDeviation":"159.1423","profitLossDownsideDeviation":"71.0939","profitFactor":"1.8404","sharpeRatio":"0.1763","sortinoRatio":"0.3946","profitToMaxDrawdownRatio":"2.0568","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-192.1307","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.0886"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.5087","winRate":"0.4502","lossRate":"0.5498","expectancy":"0.5797","startEquity":"168806.7252","endEquity":"172345.0029","compoundingAnnualReturn":"0.0210","drawdown":"0.045","totalNetProfit":"0.0210","sharpeRatio":"0.0880","probabilisticSharpeRatio":"0.1364","sortinoRatio":"0.1193","alpha":"0.0178","beta":"-0.1335","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.7960","trackingError":"0.1284","treynorRatio":"-0.0274","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-02-20T05:00:00Z","totalNumberOfTrades":707,"numberOfWinningTrades":349,"numberOfLosingTrades":358,"totalProfitLoss":"19960.51","totalProfit":"43345.16","totalLoss":"-23384.65","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"28.2327","averageProfit":"124.1982","averageLoss":"-65.3203","averageTradeDuration":"1732.17:25:27.5813294","averageWinningTradeDuration":"1367.20:26:59.4842414","averageLosingTradeDuration":"2088.10:15:05.0279322","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9014","winLossRatio":"0.9749","winRate":"0.4936","lossRate":"0.5064","averageMAE":"-88.5157","averageMFE":"209.6961","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"158.9513","profitLossDownsideDeviation":"70.9658","profitFactor":"1.8536","sharpeRatio":"0.1776","sortinoRatio":"0.3978","profitToMaxDrawdownRatio":"2.0935","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-181.4634","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.1673"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4996","winRate":"0.4516","lossRate":"0.5484","expectancy":"0.5805","startEquity":"168387.9324","endEquity":"174117.1742","compoundingAnnualReturn":"0.0341","drawdown":"0.045","totalNetProfit":"0.0340","sharpeRatio":"0.4632","probabilisticSharpeRatio":"0.2561","sortinoRatio":"0.6277","alpha":"0.0321","beta":"-0.1504","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.5011","trackingError":"0.1326","treynorRatio":"-0.1281","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-03-13T04:00:00Z","totalNumberOfTrades":709,"numberOfWinningTrades":350,"numberOfLosingTrades":359,"totalProfitLoss":"19636.48","totalProfit":"43117.85","totalLoss":"-23481.37","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"27.6960","averageProfit":"123.1939","averageLoss":"-65.4077","averageTradeDuration":"1727.11:49:20.2256707","averageWinningTradeDuration":"1360.23:20:13.7142866","averageLosingTradeDuration":"2084.19:46:57.8272973","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8835","winLossRatio":"0.9749","winRate":"0.4937","lossRate":"0.5063","averageMAE":"-88.8159","averageMFE":"211.5964","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"158.0008","profitLossDownsideDeviation":"70.8860","profitFactor":"1.8363","sharpeRatio":"0.1753","sortinoRatio":"0.3907","profitToMaxDrawdownRatio":"2.0595","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-183.9003","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.2239"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0004","profitLossRatio":"2.4620","winRate":"0.4516","lossRate":"0.5484","expectancy":"0.5635","startEquity":"168362.7133","endEquity":"175590.3784","compoundingAnnualReturn":"0.0430","drawdown":"0.045","totalNetProfit":"0.0429","sharpeRatio":"0.5501","probabilisticSharpeRatio":"0.2898","sortinoRatio":"0.7522","alpha":"0.0384","beta":"-0.1665","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.5254","trackingError":"0.1319","treynorRatio":"-0.1382","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"250"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-04-26T04:00:00Z","totalNumberOfTrades":708,"numberOfWinningTrades":349,"numberOfLosingTrades":359,"totalProfitLoss":"19233.83","totalProfit":"42715.20","totalLoss":"-23481.37","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"27.1664","averageProfit":"122.3931","averageLoss":"-65.4077","averageTradeDuration":"1728.19:13:48.8135597","averageWinningTradeDuration":"1362.13:50:53.2951299","averageLosingTradeDuration":"2084.19:46:57.8272973","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8712","winLossRatio":"0.9721","winRate":"0.4929","lossRate":"0.5071","averageMAE":"-88.9726","averageMFE":"211.3726","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"157.4785","profitLossDownsideDeviation":"70.8860","profitFactor":"1.8191","sharpeRatio":"0.1725","sortinoRatio":"0.3832","profitToMaxDrawdownRatio":"2.0173","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-184.2062","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.2259"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4551","winRate":"0.4492","lossRate":"0.5508","expectancy":"0.5522","startEquity":"169495.245","endEquity":"174297.8134","compoundingAnnualReturn":"0.0284","drawdown":"0.045","totalNetProfit":"0.0283","sharpeRatio":"0.4171","probabilisticSharpeRatio":"0.2391","sortinoRatio":"0.5718","alpha":"0.0352","beta":"-0.1694","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.6686","trackingError":"0.1319","treynorRatio":"-0.1025","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"250"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-05-22T04:00:00Z","totalNumberOfTrades":709,"numberOfWinningTrades":349,"numberOfLosingTrades":360,"totalProfitLoss":"19059.94","totalProfit":"42543.13","totalLoss":"-23483.19","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"26.8828","averageProfit":"121.9001","averageLoss":"-65.2311","averageTradeDuration":"1723.23:40:11.8476734","averageWinningTradeDuration":"1357.08:24:55.7020072","averageLosingTradeDuration":"2079.10:03:29.9999993","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8687","winLossRatio":"0.9694","winRate":"0.4922","lossRate":"0.5078","averageMAE":"-88.8094","averageMFE":"210.8597","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"157.1332","profitLossDownsideDeviation":"70.8664","profitFactor":"1.8116","sharpeRatio":"0.1711","sortinoRatio":"0.3793","profitToMaxDrawdownRatio":"1.9991","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-183.9769","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.3038"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4434","winRate":"0.4495","lossRate":"0.5505","expectancy":"0.5477","startEquity":"172303.851","endEquity":"174933.4677","compoundingAnnualReturn":"0.0153","drawdown":"0.045","totalNetProfit":"0.0153","sharpeRatio":"0.0584","probabilisticSharpeRatio":"0.1292","sortinoRatio":"0.0795","alpha":"0.0397","beta":"-0.1745","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-1.6683","trackingError":"0.1265","treynorRatio":"-0.0139","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"250"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-06-08T04:00:00Z","totalNumberOfTrades":709,"numberOfWinningTrades":349,"numberOfLosingTrades":360,"totalProfitLoss":"19148.64","totalProfit":"42631.83","totalLoss":"-23483.19","largestProfit":"1144.80","largestLoss":"-398.07","averageProfitLoss":"27.0080","averageProfit":"122.1542","averageLoss":"-65.2311","averageTradeDuration":"1721.22:18:57.3765875","averageWinningTradeDuration":"1353.04:09:06.7048726","averageLosingTradeDuration":"2079.10:03:29.9999993","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8726","winLossRatio":"0.9694","winRate":"0.4922","lossRate":"0.5078","averageMAE":"-88.6741","averageMFE":"209.8214","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"157.0791","profitLossDownsideDeviation":"70.8664","profitFactor":"1.8154","sharpeRatio":"0.1719","sortinoRatio":"0.3811","profitToMaxDrawdownRatio":"2.0084","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-182.8134","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.3216"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.4367","winRate":"0.4506","lossRate":"0.5494","expectancy":"0.5487","startEquity":"174366.5713","endEquity":"179858.3532","compoundingAnnualReturn":"0.0316","drawdown":"0.045","totalNetProfit":"0.0315","sharpeRatio":"0.3523","probabilisticSharpeRatio":"0.2164","sortinoRatio":"0.4861","alpha":"0.0424","beta":"-0.2032","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.9184","trackingError":"0.1291","treynorRatio":"-0.0749","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"250"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":703,"numberOfWinningTrades":340,"numberOfLosingTrades":363,"totalProfitLoss":"17896.08","totalProfit":"41846.94","totalLoss":"-23950.86","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"25.4567","averageProfit":"123.0792","averageLoss":"-65.9803","averageTradeDuration":"1722.11:57:57.0981524","averageWinningTradeDuration":"1354.23:20:49.4117663","averageLosingTradeDuration":"2066.17:42:08.9256193","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8654","winLossRatio":"0.9366","winRate":"0.4836","lossRate":"0.5164","averageMAE":"-88.7502","averageMFE":"205.1048","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"157.4865","profitLossDownsideDeviation":"73.1501","profitFactor":"1.7472","sharpeRatio":"0.1616","sortinoRatio":"0.3480","profitToMaxDrawdownRatio":"1.8770","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-179.6481","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.3459"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3568","winRate":"0.4473","lossRate":"0.5527","expectancy":"0.5015","startEquity":"171684.6367","endEquity":"180280.3079","compoundingAnnualReturn":"0.0501","drawdown":"0.026","totalNetProfit":"0.0501","sharpeRatio":"0.8342","probabilisticSharpeRatio":"0.4106","sortinoRatio":"1.2442","alpha":"0.0663","beta":"-0.1862","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.0761","trackingError":"0.1231","treynorRatio":"-0.1884","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-08-30T04:00:00Z","totalNumberOfTrades":699,"numberOfWinningTrades":336,"numberOfLosingTrades":363,"totalProfitLoss":"17558.43","totalProfit":"41526.25","totalLoss":"-23967.82","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"25.1194","averageProfit":"123.5900","averageLoss":"-66.0271","averageTradeDuration":"1724.21:12:26.7811169","averageWinningTradeDuration":"1354.10:55:21.4285729","averageLosingTradeDuration":"2067.18:13:53.0578511","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.8718","winLossRatio":"0.9256","winRate":"0.4807","lossRate":"0.5193","averageMAE":"-88.9740","averageMFE":"201.5862","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"157.5258","profitLossDownsideDeviation":"73.1422","profitFactor":"1.7326","sharpeRatio":"0.1595","sortinoRatio":"0.3434","profitToMaxDrawdownRatio":"1.8416","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-176.4668","maximumDrawdownDuration":"624.23:00:00","totalFees":"11.3443"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3322","winRate":"0.4473","lossRate":"0.5527","expectancy":"0.4905","startEquity":"170962.0687","endEquity":"179189.2335","compoundingAnnualReturn":"0.0483","drawdown":"0.026","totalNetProfit":"0.0481","sharpeRatio":"0.6160","probabilisticSharpeRatio":"0.3160","sortinoRatio":"0.9077","alpha":"0.0474","beta":"-0.1692","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.7804","trackingError":"0.1234","treynorRatio":"-0.1574","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-09-27T04:00:00Z","totalNumberOfTrades":699,"numberOfWinningTrades":337,"numberOfLosingTrades":362,"totalProfitLoss":"18296.61","totalProfit":"42092.71","totalLoss":"-23796.10","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"26.1754","averageProfit":"124.9042","averageLoss":"-65.7351","averageTradeDuration":"1724.08:03:26.0085854","averageWinningTradeDuration":"1351.03:41:39.7032650","averageLosingTradeDuration":"2071.17:53:12.2651929","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9001","winLossRatio":"0.9309","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-88.6579","averageMFE":"199.1236","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"158.7716","profitLossDownsideDeviation":"73.0313","profitFactor":"1.7689","sharpeRatio":"0.1649","sortinoRatio":"0.3584","profitToMaxDrawdownRatio":"1.9190","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-172.9482","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.3331"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3701","winRate":"0.4485","lossRate":"0.5515","expectancy":"0.5115","startEquity":"172389.978","endEquity":"181621.5087","compoundingAnnualReturn":"0.0537","drawdown":"0.031","totalNetProfit":"0.0536","sharpeRatio":"0.6579","probabilisticSharpeRatio":"0.3335","sortinoRatio":"0.9836","alpha":"0.0513","beta":"-0.1744","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.8392","trackingError":"0.1221","treynorRatio":"-0.1635","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"90"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":696,"numberOfWinningTrades":334,"numberOfLosingTrades":362,"totalProfitLoss":"18447.92","totalProfit":"42244.02","totalLoss":"-23796.10","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"26.5056","averageProfit":"126.4791","averageLoss":"-65.7351","averageTradeDuration":"1725.20:22:19.6551748","averageWinningTradeDuration":"1350.22:55:19.7604811","averageLosingTradeDuration":"2071.17:53:12.2651929","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9241","winLossRatio":"0.9227","winRate":"0.4799","lossRate":"0.5201","averageMAE":"-88.1668","averageMFE":"199.1404","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"160.1122","profitLossDownsideDeviation":"73.0313","profitFactor":"1.7752","sharpeRatio":"0.1655","sortinoRatio":"0.3629","profitToMaxDrawdownRatio":"1.9349","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-172.6347","maximumDrawdownDuration":"30.00:00:00","totalFees":"11.3648"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3680","winRate":"0.4485","lossRate":"0.5515","expectancy":"0.5105","startEquity":"171917.4407","endEquity":"179810.0436","compoundingAnnualReturn":"0.0460","drawdown":"0.031","totalNetProfit":"0.0459","sharpeRatio":"0.6277","probabilisticSharpeRatio":"0.3212","sortinoRatio":"0.9165","alpha":"0.0542","beta":"-0.1576","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-1.2007","trackingError":"0.1216","treynorRatio":"-0.1710","portfolioTurnover":"0.0039","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-11-13T05:00:00Z","totalNumberOfTrades":697,"numberOfWinningTrades":335,"numberOfLosingTrades":362,"totalProfitLoss":"18463.16","totalProfit":"42259.26","totalLoss":"-23796.10","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"26.4895","averageProfit":"126.1470","averageLoss":"-65.7351","averageTradeDuration":"1724.20:45:21.9512218","averageWinningTradeDuration":"1350.00:38:41.1940318","averageLosingTradeDuration":"2071.17:53:12.2651929","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9190","winLossRatio":"0.9254","winRate":"0.4806","lossRate":"0.5194","averageMAE":"-88.2125","averageMFE":"198.8424","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"159.9846","profitLossDownsideDeviation":"73.0313","profitFactor":"1.7759","sharpeRatio":"0.1656","sortinoRatio":"0.3627","profitToMaxDrawdownRatio":"1.9365","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-172.3529","maximumDrawdownDuration":"700.00:00:00","totalFees":"11.3661"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3671","winRate":"0.4485","lossRate":"0.5515","expectancy":"0.5101","startEquity":"170678.5914","endEquity":"183312.9155","compoundingAnnualReturn":"0.0742","drawdown":"0.031","totalNetProfit":"0.0740","sharpeRatio":"0.9912","probabilisticSharpeRatio":"0.4818","sortinoRatio":"1.4663","alpha":"0.0765","beta":"-0.1618","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.3061","trackingError":"0.1182","treynorRatio":"-0.2743","portfolioTurnover":"0.0039","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-12-19T05:00:00Z","totalNumberOfTrades":695,"numberOfWinningTrades":339,"numberOfLosingTrades":356,"totalProfitLoss":"19250.89","totalProfit":"42513.83","totalLoss":"-23262.94","largestProfit":"1144.80","largestLoss":"-425.17","averageProfitLoss":"27.6991","averageProfit":"125.4095","averageLoss":"-65.3453","averageTradeDuration":"1724.14:15:16.8345343","averageWinningTradeDuration":"1353.03:45:07.9646036","averageLosingTradeDuration":"2078.07:03:52.5842692","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1461.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.9192","winLossRatio":"0.9522","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-87.2140","averageMFE":"190.9937","largestMAE":"-1741.58","largestMFE":"6277.90","maximumClosedTradeDrawdown":"-9534.40","maximumIntraTradeDrawdown":"-11873.83","profitLossStandardDeviation":"159.4165","profitLossDownsideDeviation":"72.8702","profitFactor":"1.8275","sharpeRatio":"0.1738","sortinoRatio":"0.3801","profitToMaxDrawdownRatio":"2.0191","maximumEndTradeDrawdown":"1208.64","averageEndTradeDrawdown":"-163.2945","maximumDrawdownDuration":"1461.00:00:00","totalFees":"11.3715"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0004","profitLossRatio":"2.3972","winRate":"0.4518","lossRate":"0.5482","expectancy":"0.5349","startEquity":"172056.5961","endEquity":"183639.8908","compoundingAnnualReturn":"0.0675","drawdown":"0.031","totalNetProfit":"0.0673","sharpeRatio":"0.8664","probabilisticSharpeRatio":"0.4250","sortinoRatio":"1.2308","alpha":"0.0719","beta":"-0.1539","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-1.4404","trackingError":"0.1166","treynorRatio":"-0.2590","portfolioTurnover":"0.0039","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-01-18T05:00:00Z","totalNumberOfTrades":832,"numberOfWinningTrades":416,"numberOfLosingTrades":416,"totalProfitLoss":"35360.36","totalProfit":"75747.71","totalLoss":"-40387.35","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"42.5004","averageProfit":"182.0858","averageLoss":"-97.0850","averageTradeDuration":"1713.12:10:01.4423021","averageWinningTradeDuration":"1090.05:56:32.3076944","averageLosingTradeDuration":"2336.18:23:30.5769202","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8755","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-90.9056","averageMFE":"231.9493","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"238.6193","profitLossDownsideDeviation":"89.1448","profitFactor":"1.8755","sharpeRatio":"0.1781","sortinoRatio":"0.4768","profitToMaxDrawdownRatio":"1.4139","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.4489","maximumDrawdownDuration":"76.00:00:00","totalFees":"18.0609"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2386","winRate":"0.4655","lossRate":"0.5345","expectancy":"0.5077","startEquity":"174143.6743","endEquity":"188842.4245","compoundingAnnualReturn":"0.0846","drawdown":"0.031","totalNetProfit":"0.0844","sharpeRatio":"1.1873","probabilisticSharpeRatio":"0.5701","sortinoRatio":"1.6207","alpha":"0.0728","beta":"-0.1344","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.7217","trackingError":"0.1166","treynorRatio":"-0.4033","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":822,"numberOfWinningTrades":407,"numberOfLosingTrades":415,"totalProfitLoss":"34062.62","totalProfit":"74400.31","totalLoss":"-40337.69","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"41.4387","averageProfit":"182.8017","averageLoss":"-97.1993","averageTradeDuration":"1717.10:44:18.3941554","averageWinningTradeDuration":"1091.00:31:50.5651127","averageLosingTradeDuration":"2331.19:07:48.4337323","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8807","winLossRatio":"0.9807","winRate":"0.4951","lossRate":"0.5049","averageMAE":"-91.3518","averageMFE":"232.2572","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"239.1083","profitLossDownsideDeviation":"89.2344","profitFactor":"1.8444","sharpeRatio":"0.1733","sortinoRatio":"0.4644","profitToMaxDrawdownRatio":"1.3620","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.8185","maximumDrawdownDuration":"795.00:00:00","totalFees":"18.0662"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"2.2281","winRate":"0.4625","lossRate":"0.5375","expectancy":"0.4932","startEquity":"173718.3346","endEquity":"190133.3679","compoundingAnnualReturn":"0.0948","drawdown":"0.031","totalNetProfit":"0.0945","sharpeRatio":"1.2409","probabilisticSharpeRatio":"0.5937","sortinoRatio":"1.7483","alpha":"0.0767","beta":"-0.1186","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.9159","trackingError":"0.1156","treynorRatio":"-0.4836","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"90"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":817,"numberOfWinningTrades":403,"numberOfLosingTrades":414,"totalProfitLoss":"33652.22","totalProfit":"73893.19","totalLoss":"-40240.97","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"41.1900","averageProfit":"183.3578","averageLoss":"-97.2004","averageTradeDuration":"1724.20:52:56.9889784","averageWinningTradeDuration":"1097.13:31:24.8635255","averageLosingTradeDuration":"2335.12:13:11.3043448","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8864","winLossRatio":"0.9734","winRate":"0.4933","lossRate":"0.5067","averageMAE":"-91.1468","averageMFE":"230.6090","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"239.5686","profitLossDownsideDeviation":"89.3424","profitFactor":"1.8363","sharpeRatio":"0.1719","sortinoRatio":"0.4610","profitToMaxDrawdownRatio":"1.3456","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.4190","maximumDrawdownDuration":"76.00:00:00","totalFees":"18.0070"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2370","winRate":"0.4605","lossRate":"0.5395","expectancy":"0.4907","startEquity":"175590.3784","endEquity":"188494.9829","compoundingAnnualReturn":"0.0737","drawdown":"0.031","totalNetProfit":"0.0735","sharpeRatio":"1.0125","probabilisticSharpeRatio":"0.4911","sortinoRatio":"1.4327","alpha":"0.0621","beta":"-0.1027","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.8081","trackingError":"0.1158","treynorRatio":"-0.4630","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-02-28T05:00:00Z","totalNumberOfTrades":815,"numberOfWinningTrades":401,"numberOfLosingTrades":414,"totalProfitLoss":"33129.58","totalProfit":"73370.55","totalLoss":"-40240.97","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"40.6498","averageProfit":"182.9690","averageLoss":"-97.2004","averageTradeDuration":"1727.11:34:18.4049029","averageWinningTradeDuration":"1099.17:50:43.3915232","averageLosingTradeDuration":"2335.12:13:11.3043448","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8824","winLossRatio":"0.9686","winRate":"0.4920","lossRate":"0.5080","averageMAE":"-91.2315","averageMFE":"230.4584","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"239.3944","profitLossDownsideDeviation":"89.3424","profitFactor":"1.8233","sharpeRatio":"0.1698","sortinoRatio":"0.4550","profitToMaxDrawdownRatio":"1.3247","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.8086","maximumDrawdownDuration":"76.00:00:00","totalFees":"18.0050"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0007","profitLossRatio":"2.2283","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4834","startEquity":"174394.9545","endEquity":"180321.0898","compoundingAnnualReturn":"0.0341","drawdown":"0.064","totalNetProfit":"0.0340","sharpeRatio":"0.4576","probabilisticSharpeRatio":"0.2545","sortinoRatio":"0.6483","alpha":"0.0346","beta":"-0.0891","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-1.0211","trackingError":"0.1142","treynorRatio":"-0.2497","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-05-31T04:00:00Z","totalNumberOfTrades":817,"numberOfWinningTrades":404,"numberOfLosingTrades":413,"totalProfitLoss":"33608.57","totalProfit":"73847.72","totalLoss":"-40239.15","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"41.1366","averageProfit":"182.7914","averageLoss":"-97.4314","averageTradeDuration":"1724.11:30:41.8604600","averageWinningTradeDuration":"1094.09:37:34.4554480","averageLosingTradeDuration":"2340.19:51:51.8644048","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8761","winLossRatio":"0.9782","winRate":"0.4945","lossRate":"0.5055","averageMAE":"-91.0459","averageMFE":"230.6205","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"239.3797","profitLossDownsideDeviation":"89.3269","profitFactor":"1.8352","sharpeRatio":"0.1718","sortinoRatio":"0.4605","profitToMaxDrawdownRatio":"1.3438","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.4839","maximumDrawdownDuration":"76.00:00:00","totalFees":"18.0086"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"2.2058","winRate":"0.4634","lossRate":"0.5366","expectancy":"0.4856","startEquity":"175754.2379","endEquity":"177744.2027","compoundingAnnualReturn":"0.0114","drawdown":"0.084","totalNetProfit":"0.0113","sharpeRatio":"0.0321","probabilisticSharpeRatio":"0.1228","sortinoRatio":"0.0453","alpha":"0.0113","beta":"-0.0719","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.1895","trackingError":"0.1122","treynorRatio":"-0.0224","portfolioTurnover":"0.0060","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-06-19T04:00:00Z","totalNumberOfTrades":816,"numberOfWinningTrades":403,"numberOfLosingTrades":413,"totalProfitLoss":"33518.02","totalProfit":"73757.17","totalLoss":"-40239.15","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"41.0760","averageProfit":"183.0203","averageLoss":"-97.4314","averageTradeDuration":"1725.01:45:44.1176417","averageWinningTradeDuration":"1094.00:57:28.1389600","averageLosingTradeDuration":"2340.19:51:51.8644048","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.8785","winLossRatio":"0.9758","winRate":"0.4939","lossRate":"0.5061","averageMAE":"-91.1376","averageMFE":"230.8123","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"239.4605","profitLossDownsideDeviation":"89.3269","profitFactor":"1.8330","sharpeRatio":"0.1715","sortinoRatio":"0.4598","profitToMaxDrawdownRatio":"1.3402","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.7363","maximumDrawdownDuration":"961.23:00:00","totalFees":"18.0358"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.1995","winRate":"0.4634","lossRate":"0.5366","expectancy":"0.4827","startEquity":"179858.3532","endEquity":"183507.6746","compoundingAnnualReturn":"0.0203","drawdown":"0.086","totalNetProfit":"0.0203","sharpeRatio":"0.0725","probabilisticSharpeRatio":"0.1326","sortinoRatio":"0.1054","alpha":"0.0072","beta":"-0.0226","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-1.5070","trackingError":"0.1009","treynorRatio":"-0.1649","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"84"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-31T04:00:00Z","totalNumberOfTrades":817,"numberOfWinningTrades":407,"numberOfLosingTrades":410,"totalProfitLoss":"35644.29","totalProfit":"75415.77","totalLoss":"-39771.48","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"43.6283","averageProfit":"185.2967","averageLoss":"-97.0036","averageTradeDuration":"1721.22:19:18.8739247","averageWinningTradeDuration":"1085.05:35:49.3857518","averageLosingTradeDuration":"2353.23:14:11.7073142","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.9102","winLossRatio":"0.9927","winRate":"0.4982","lossRate":"0.5018","averageMAE":"-90.3779","averageMFE":"231.1745","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"241.0064","profitLossDownsideDeviation":"88.0024","profitFactor":"1.8962","sharpeRatio":"0.1810","sortinoRatio":"0.4958","profitToMaxDrawdownRatio":"1.4252","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-187.5463","maximumDrawdownDuration":"948.23:00:00","totalFees":"18.1074"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2353","winRate":"0.4683","lossRate":"0.5317","expectancy":"0.5150","startEquity":"179905.4693","endEquity":"179418.1366","compoundingAnnualReturn":"-0.0027","drawdown":"0.086","totalNetProfit":"-0.0027","sharpeRatio":"-0.0828","probabilisticSharpeRatio":"0.0974","sortinoRatio":"-0.1195","alpha":"-0.0024","beta":"-0.0159","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-1.2027","trackingError":"0.1003","treynorRatio":"0.2679","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-08-07T04:00:00Z","totalNumberOfTrades":815,"numberOfWinningTrades":406,"numberOfLosingTrades":409,"totalProfitLoss":"37744.90","totalProfit":"77454.22","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"46.3128","averageProfit":"190.7739","averageLoss":"-97.0888","averageTradeDuration":"1724.16:09:56.3190138","averageWinningTradeDuration":"1087.06:26:27.1921212","averageLosingTradeDuration":"2357.09:40:55.7457183","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.9649","winLossRatio":"0.9927","winRate":"0.4982","lossRate":"0.5018","averageMAE":"-90.2635","averageMFE":"234.1049","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"250.0894","profitLossDownsideDeviation":"88.0933","profitFactor":"1.9505","sharpeRatio":"0.1852","sortinoRatio":"0.5257","profitToMaxDrawdownRatio":"1.5092","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-187.7922","maximumDrawdownDuration":"00:00:00","totalFees":"18.0706"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2886","winRate":"0.4692","lossRate":"0.5308","expectancy":"0.5429","startEquity":"179189.2335","endEquity":"176977.1514","compoundingAnnualReturn":"-0.0124","drawdown":"0.086","totalNetProfit":"-0.0123","sharpeRatio":"-0.2854","probabilisticSharpeRatio":"0.0624","sortinoRatio":"-0.4168","alpha":"-0.0073","beta":"-0.0456","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-1.7490","trackingError":"0.1026","treynorRatio":"0.3239","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-09-09T04:00:00Z","totalNumberOfTrades":811,"numberOfWinningTrades":402,"numberOfLosingTrades":409,"totalProfitLoss":"36848.51","totalProfit":"76557.83","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"45.4359","averageProfit":"190.4424","averageLoss":"-97.0888","averageTradeDuration":"1726.22:06:35.0678139","averageWinningTradeDuration":"1085.11:03:08.0597050","averageLosingTradeDuration":"2357.09:40:55.7457183","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.9615","winLossRatio":"0.9829","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-90.3755","averageMFE":"234.0707","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"249.9694","profitLossDownsideDeviation":"88.0933","profitFactor":"1.9280","sharpeRatio":"0.1818","sortinoRatio":"0.5158","profitToMaxDrawdownRatio":"1.4734","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-188.6348","maximumDrawdownDuration":"00:00:00","totalFees":"18.0191"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2727","winRate":"0.4672","lossRate":"0.5328","expectancy":"0.5289","startEquity":"182413.4905","endEquity":"176073.5057","compoundingAnnualReturn":"-0.0348","drawdown":"0.091","totalNetProfit":"-0.0348","sharpeRatio":"-0.6148","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-0.9005","alpha":"-0.0264","beta":"-0.0412","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-1.5192","trackingError":"0.1024","treynorRatio":"0.7644","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-10-17T04:00:00Z","totalNumberOfTrades":806,"numberOfWinningTrades":397,"numberOfLosingTrades":409,"totalProfitLoss":"35610.45","totalProfit":"75319.77","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"44.1817","averageProfit":"189.7223","averageLoss":"-97.0888","averageTradeDuration":"1732.06:58:39.6029744","averageWinningTradeDuration":"1088.06:47:27.3551667","averageLosingTradeDuration":"2357.09:40:55.7457183","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.9541","winLossRatio":"0.9707","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-90.7321","averageMFE":"233.7495","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"249.5257","profitLossDownsideDeviation":"88.0933","profitFactor":"1.8968","sharpeRatio":"0.1771","sortinoRatio":"0.5015","profitToMaxDrawdownRatio":"1.4239","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.5678","maximumDrawdownDuration":"00:00:00","totalFees":"17.9839"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0006","profitLossRatio":"2.2569","winRate":"0.4642","lossRate":"0.5358","expectancy":"0.5117","startEquity":"179820.5037","endEquity":"176028.3098","compoundingAnnualReturn":"-0.0211","drawdown":"0.091","totalNetProfit":"-0.0211","sharpeRatio":"-0.3801","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-0.5549","alpha":"-0.0104","beta":"-0.0988","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-1.0822","trackingError":"0.1128","treynorRatio":"0.2071","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-11-21T05:00:00Z","totalNumberOfTrades":808,"numberOfWinningTrades":399,"numberOfLosingTrades":409,"totalProfitLoss":"36533.37","totalProfit":"76242.69","totalLoss":"-39709.32","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"45.2146","averageProfit":"191.0844","averageLoss":"-97.0888","averageTradeDuration":"1727.20:42:37.4257392","averageWinningTradeDuration":"1082.13:04:03.6090257","averageLosingTradeDuration":"2357.09:40:55.7457183","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.9681","winLossRatio":"0.9756","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-90.7747","averageMFE":"234.3422","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"250.1576","profitLossDownsideDeviation":"88.0933","profitFactor":"1.9200","sharpeRatio":"0.1807","sortinoRatio":"0.5133","profitToMaxDrawdownRatio":"1.4608","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-189.1276","maximumDrawdownDuration":"00:00:00","totalFees":"18.0724"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2535","winRate":"0.4672","lossRate":"0.5328","expectancy":"0.5199","startEquity":"183312.9155","endEquity":"169867.0956","compoundingAnnualReturn":"-0.0735","drawdown":"0.118","totalNetProfit":"-0.0733","sharpeRatio":"-1.0813","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-1.5427","alpha":"-0.0459","beta":"-0.1063","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-1.5034","trackingError":"0.1119","treynorRatio":"0.5427","portfolioTurnover":"0.0061","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-12-20T05:00:00Z","totalNumberOfTrades":804,"numberOfWinningTrades":394,"numberOfLosingTrades":410,"totalProfitLoss":"35637.52","totalProfit":"75484.54","totalLoss":"-39847.02","largestProfit":"2047.32","largestLoss":"-505.92","averageProfitLoss":"44.3253","averageProfit":"191.5851","averageLoss":"-97.1879","averageTradeDuration":"1728.21:17:27.7611906","averageWinningTradeDuration":"1079.01:10:21.3198002","averageLosingTradeDuration":"2353.08:46:49.7560946","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":26,"profitLossRatio":"1.9713","winLossRatio":"0.9610","winRate":"0.4900","lossRate":"0.5100","averageMAE":"-90.7601","averageMFE":"234.9599","largestMAE":"-1393.27","largestMFE":"7920.66","maximumClosedTradeDrawdown":"-25009.83","maximumIntraTradeDrawdown":"-25165.80","profitLossStandardDeviation":"250.4965","profitLossDownsideDeviation":"88.0084","profitFactor":"1.8944","sharpeRatio":"0.1769","sortinoRatio":"0.5036","profitToMaxDrawdownRatio":"1.4249","maximumEndTradeDrawdown":"1079.59","averageEndTradeDrawdown":"-190.6346","maximumDrawdownDuration":"00:00:00","totalFees":"18.0030"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0006","profitLossRatio":"2.2455","winRate":"0.4643","lossRate":"0.5357","expectancy":"0.5068","startEquity":"183484.9745","endEquity":"171643.9572","compoundingAnnualReturn":"-0.0646","drawdown":"0.122","totalNetProfit":"-0.0645","sharpeRatio":"-0.9603","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-1.3599","alpha":"-0.0395","beta":"-0.1230","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-1.2614","trackingError":"0.1174","treynorRatio":"0.4179","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"37"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-01-27T05:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":211,"numberOfLosingTrades":345,"totalProfitLoss":"-1148.97","totalProfit":"33492.24","totalLoss":"-34641.21","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-2.0665","averageProfit":"158.7310","averageLoss":"-100.4093","averageTradeDuration":"1613.09:56:19.8561119","averageWinningTradeDuration":"535.12:59:42.9383914","averageLosingTradeDuration":"2272.15:14:05.2173891","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.5808","winLossRatio":"0.6116","winRate":"0.3795","lossRate":"0.6205","averageMAE":"-96.4454","averageMFE":"97.5101","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"212.8498","profitLossDownsideDeviation":"87.1834","profitFactor":"0.9668","sharpeRatio":"-0.0097","sortinoRatio":"-0.0237","profitToMaxDrawdownRatio":"-0.0545","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-99.5766","maximumDrawdownDuration":"85.23:00:00","totalFees":"14.5257"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.5121","winRate":"0.3984","lossRate":"0.6016","expectancy":"0.0008","startEquity":"188590.9524","endEquity":"175023.967","compoundingAnnualReturn":"-0.0721","drawdown":"0.122","totalNetProfit":"-0.0719","sharpeRatio":"-1.0273","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.5004","alpha":"-0.0417","beta":"-0.1584","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-1.2112","trackingError":"0.1242","treynorRatio":"0.3570","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-02-19T05:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":212,"numberOfLosingTrades":344,"totalProfitLoss":"-962.28","totalProfit":"33678.93","totalLoss":"-34641.21","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-1.7307","averageProfit":"158.8629","averageLoss":"-100.7012","averageTradeDuration":"1614.02:04:57.8417240","averageWinningTradeDuration":"535.01:02:49.8113239","averageLosingTradeDuration":"2279.01:53:01.3953471","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.5776","winLossRatio":"0.6163","winRate":"0.3813","lossRate":"0.6187","averageMAE":"-96.6292","averageMFE":"97.8472","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"212.9807","profitLossDownsideDeviation":"87.1414","profitFactor":"0.9722","sharpeRatio":"-0.0081","sortinoRatio":"-0.0199","profitToMaxDrawdownRatio":"-0.0456","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-99.5779","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.4898"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.5083","winRate":"0.4004","lossRate":"0.5996","expectancy":"0.0043","startEquity":"189409.1997","endEquity":"175388.1307","compoundingAnnualReturn":"-0.0742","drawdown":"0.122","totalNetProfit":"-0.0740","sharpeRatio":"-1.0593","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-1.5376","alpha":"-0.0404","beta":"-0.1743","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.2892","trackingError":"0.1237","treynorRatio":"0.3331","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-03-27T04:00:00Z","totalNumberOfTrades":560,"numberOfWinningTrades":214,"numberOfLosingTrades":346,"totalProfitLoss":"-1305.42","totalProfit":"33751.58","totalLoss":"-35057.00","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-2.3311","averageProfit":"157.7177","averageLoss":"-101.3208","averageTradeDuration":"1603.18:13:04.2857119","averageWinningTradeDuration":"530.16:57:11.7757041","averageLosingTradeDuration":"2267.10:32:15.2601140","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.5566","winLossRatio":"0.6185","winRate":"0.3821","lossRate":"0.6179","averageMAE":"-97.0647","averageMFE":"98.6966","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"212.8440","profitLossDownsideDeviation":"88.2442","profitFactor":"0.9628","sharpeRatio":"-0.0110","sortinoRatio":"-0.0264","profitToMaxDrawdownRatio":"-0.0619","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-101.0277","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5903"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0006","profitLossRatio":"1.4822","winRate":"0.402","lossRate":"0.598","expectancy":"-0.0021","startEquity":"189068.1025","endEquity":"176814.7274","compoundingAnnualReturn":"-0.0650","drawdown":"0.108","totalNetProfit":"-0.0648","sharpeRatio":"-0.9531","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.3577","alpha":"-0.0352","beta":"-0.2131","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.0633","trackingError":"0.1299","treynorRatio":"0.2501","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-04-29T04:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":217,"numberOfLosingTrades":346,"totalProfitLoss":"-1179.79","totalProfit":"33877.21","totalLoss":"-35057.00","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-2.0955","averageProfit":"156.1162","averageLoss":"-101.3208","averageTradeDuration":"1596.09:53:17.1580794","averageWinningTradeDuration":"526.11:30:24.8847959","averageLosingTradeDuration":"2267.10:32:15.2601140","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.5408","winLossRatio":"0.6272","winRate":"0.3854","lossRate":"0.6146","averageMAE":"-96.5784","averageMFE":"98.4010","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"212.3060","profitLossDownsideDeviation":"88.2442","profitFactor":"0.9663","sharpeRatio":"-0.0099","sortinoRatio":"-0.0237","profitToMaxDrawdownRatio":"-0.0560","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-100.4966","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.6468"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4663","winRate":"0.4056","lossRate":"0.5944","expectancy":"0.0002","startEquity":"181155.6652","endEquity":"178642.4293","compoundingAnnualReturn":"-0.0139","drawdown":"0.083","totalNetProfit":"-0.0139","sharpeRatio":"-0.2876","probabilisticSharpeRatio":"0.0620","sortinoRatio":"-0.4092","alpha":"0.0071","beta":"-0.2462","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-0.8425","trackingError":"0.1288","treynorRatio":"0.0640","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-05-01T04:00:00Z","totalNumberOfTrades":560,"numberOfWinningTrades":213,"numberOfLosingTrades":347,"totalProfitLoss":"-2108.29","totalProfit":"33157.69","totalLoss":"-35265.98","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-3.7648","averageProfit":"155.6699","averageLoss":"-101.6311","averageTradeDuration":"1603.13:50:47.1428553","averageWinningTradeDuration":"530.10:50:25.3521157","averageLosingTradeDuration":"2262.07:06:54.9855892","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.5317","winLossRatio":"0.6138","winRate":"0.3804","lossRate":"0.6196","averageMAE":"-97.5307","averageMFE":"97.7261","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"212.2240","profitLossDownsideDeviation":"88.3059","profitFactor":"0.9402","sharpeRatio":"-0.0177","sortinoRatio":"-0.0426","profitToMaxDrawdownRatio":"-0.1000","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-101.4909","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.6015"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4647","winRate":"0.3988","lossRate":"0.6012","expectancy":"-0.0171","startEquity":"177744.2027","endEquity":"178033.5916","compoundingAnnualReturn":"0.0016","drawdown":"0.083","totalNetProfit":"0.0016","sharpeRatio":"-0.0933","probabilisticSharpeRatio":"0.0953","sortinoRatio":"-0.1316","alpha":"0.0146","beta":"-0.2513","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-0.6352","trackingError":"0.1303","treynorRatio":"0.0197","portfolioTurnover":"0.0046","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":561,"numberOfWinningTrades":214,"numberOfLosingTrades":347,"totalProfitLoss":"-1984.47","totalProfit":"33281.51","totalLoss":"-35265.98","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-3.5374","averageProfit":"155.5211","averageLoss":"-101.6311","averageTradeDuration":"1601.00:25:46.5240621","averageWinningTradeDuration":"528.18:11:12.8971995","averageLosingTradeDuration":"2262.07:06:54.9855892","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.5303","winLossRatio":"0.6167","winRate":"0.3815","lossRate":"0.6185","averageMAE":"-97.6827","averageMFE":"97.7410","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"212.2827","profitLossDownsideDeviation":"88.3059","profitFactor":"0.9437","sharpeRatio":"-0.0167","sortinoRatio":"-0.0401","profitToMaxDrawdownRatio":"-0.0941","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-101.2784","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.6261"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4632","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0147","startEquity":"184105.8414","endEquity":"180629.1292","compoundingAnnualReturn":"-0.0189","drawdown":"0.083","totalNetProfit":"-0.0189","sharpeRatio":"-0.4044","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-0.5411","alpha":"-0.0100","beta":"-0.2515","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-0.4643","trackingError":"0.1321","treynorRatio":"0.0808","portfolioTurnover":"0.0046","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-21T04:00:00Z","totalNumberOfTrades":557,"numberOfWinningTrades":210,"numberOfLosingTrades":347,"totalProfitLoss":"-2751.01","totalProfit":"32514.97","totalLoss":"-35265.98","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-4.9390","averageProfit":"154.8332","averageLoss":"-101.6311","averageTradeDuration":"1611.18:47:43.1956888","averageWinningTradeDuration":"536.21:17:42.8571459","averageLosingTradeDuration":"2262.07:06:54.9855892","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.5235","winLossRatio":"0.6052","winRate":"0.3770","lossRate":"0.6230","averageMAE":"-98.6506","averageMFE":"96.7741","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"214.0045","profitLossDownsideDeviation":"88.3059","profitFactor":"0.9220","sharpeRatio":"-0.0231","sortinoRatio":"-0.0559","profitToMaxDrawdownRatio":"-0.1305","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-101.7131","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5984"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.4573","winRate":"0.3952","lossRate":"0.6048","expectancy":"-0.0290","startEquity":"179517.4569","endEquity":"176323.9186","compoundingAnnualReturn":"-0.0178","drawdown":"0.065","totalNetProfit":"-0.0178","sharpeRatio":"-0.3427","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-0.4578","alpha":"0.0031","beta":"-0.2588","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-0.7099","trackingError":"0.1335","treynorRatio":"0.0658","portfolioTurnover":"0.0046","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"242"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":209,"numberOfLosingTrades":347,"totalProfitLoss":"-4366.69","totalProfit":"30899.29","totalLoss":"-35265.98","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-7.8538","averageProfit":"147.8435","averageLoss":"-101.6311","averageTradeDuration":"1613.15:04:31.9424436","averageWinningTradeDuration":"536.15:39:37.0334958","averageLosingTradeDuration":"2262.07:06:54.9855892","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.4547","winLossRatio":"0.6023","winRate":"0.3759","lossRate":"0.6241","averageMAE":"-98.6434","averageMFE":"94.0658","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"200.0245","profitLossDownsideDeviation":"88.3059","profitFactor":"0.8762","sharpeRatio":"-0.0393","sortinoRatio":"-0.0889","profitToMaxDrawdownRatio":"-0.2072","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-101.9196","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5965"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3891","winRate":"0.3939","lossRate":"0.6061","expectancy":"-0.0589","startEquity":"176977.1514","endEquity":"178166.2994","compoundingAnnualReturn":"0.0067","drawdown":"0.065","totalNetProfit":"0.0067","sharpeRatio":"-0.0275","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-0.0368","alpha":"0.0006","beta":"-0.2519","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.0626","trackingError":"0.1534","treynorRatio":"0.0058","portfolioTurnover":"0.0045","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"242"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-08-01T04:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":208,"numberOfLosingTrades":347,"totalProfitLoss":"-4615.89","totalProfit":"30650.09","totalLoss":"-35265.98","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-8.3169","averageProfit":"147.3562","averageLoss":"-101.6311","averageTradeDuration":"1615.10:18:16.2162134","averageWinningTradeDuration":"536.06:44:25.3846186","averageLosingTradeDuration":"2262.07:06:54.9855892","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.4499","winLossRatio":"0.5994","winRate":"0.3748","lossRate":"0.6252","averageMAE":"-98.7972","averageMFE":"93.7852","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"199.9063","profitLossDownsideDeviation":"88.3059","profitFactor":"0.8691","sharpeRatio":"-0.0416","sortinoRatio":"-0.0942","profitToMaxDrawdownRatio":"-0.2190","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.1021","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5965"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3845","winRate":"0.3927","lossRate":"0.6073","expectancy":"-0.0636","startEquity":"175235.6555","endEquity":"177032.6247","compoundingAnnualReturn":"0.0103","drawdown":"0.065","totalNetProfit":"0.0103","sharpeRatio":"-0.0030","probabilisticSharpeRatio":"0.1146","sortinoRatio":"-0.0037","alpha":"-0.0023","beta":"-0.2535","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"0.0496","trackingError":"0.1641","treynorRatio":"0.0006","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"242"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":555,"numberOfWinningTrades":208,"numberOfLosingTrades":347,"totalProfitLoss":"-4943.57","totalProfit":"30322.41","totalLoss":"-35265.98","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-8.9073","averageProfit":"145.7808","averageLoss":"-101.6311","averageTradeDuration":"1616.02:41:37.2972956","averageWinningTradeDuration":"538.02:28:16.1538491","averageLosingTradeDuration":"2262.07:06:54.9855892","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.4344","winLossRatio":"0.5994","winRate":"0.3748","lossRate":"0.6252","averageMAE":"-98.9553","averageMFE":"93.2909","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"199.3502","profitLossDownsideDeviation":"88.3059","profitFactor":"0.8598","sharpeRatio":"-0.0447","sortinoRatio":"-0.1009","profitToMaxDrawdownRatio":"-0.2345","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.1982","maximumDrawdownDuration":"29.00:00:00","totalFees":"14.5660"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3692","winRate":"0.3927","lossRate":"0.6073","expectancy":"-0.0696","startEquity":"175597.1317","endEquity":"173305.2073","compoundingAnnualReturn":"-0.0131","drawdown":"0.049","totalNetProfit":"-0.0131","sharpeRatio":"-0.2768","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-0.3565","alpha":"-0.0070","beta":"-0.2218","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-0.3246","trackingError":"0.1584","treynorRatio":"0.0681","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-10-31T04:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":204,"numberOfLosingTrades":347,"totalProfitLoss":"-6196.86","totalProfit":"29069.12","totalLoss":"-35265.98","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-11.2466","averageProfit":"142.4957","averageLoss":"-101.6311","averageTradeDuration":"1624.22:08:36.1524489","averageWinningTradeDuration":"540.18:17:38.8235324","averageLosingTradeDuration":"2262.07:06:54.9855892","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.4021","winLossRatio":"0.5879","winRate":"0.3702","lossRate":"0.6298","averageMAE":"-99.0642","averageMFE":"91.6268","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"197.4203","profitLossDownsideDeviation":"88.3059","profitFactor":"0.8243","sharpeRatio":"-0.0570","sortinoRatio":"-0.1274","profitToMaxDrawdownRatio":"-0.2940","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.8733","maximumDrawdownDuration":"716.00:00:00","totalFees":"14.4762"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.3382","winRate":"0.3878","lossRate":"0.6122","expectancy":"-0.0933","startEquity":"169867.0956","endEquity":"178663.9522","compoundingAnnualReturn":"0.0519","drawdown":"0.049","totalNetProfit":"0.0518","sharpeRatio":"0.5923","probabilisticSharpeRatio":"0.3063","sortinoRatio":"0.7805","alpha":"0.0391","beta":"-0.2232","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"0.0334","trackingError":"0.1617","treynorRatio":"-0.1475","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-12-09T05:00:00Z","totalNumberOfTrades":550,"numberOfWinningTrades":204,"numberOfLosingTrades":346,"totalProfitLoss":"-5466.59","totalProfit":"29661.69","totalLoss":"-35128.28","largestProfit":"2579.25","largestLoss":"-514.29","averageProfitLoss":"-9.9393","averageProfit":"145.4004","averageLoss":"-101.5268","averageTradeDuration":"1626.13:24:45.8181806","averageWinningTradeDuration":"540.15:35:17.6470616","averageLosingTradeDuration":"2266.19:20:38.1502878","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":23,"profitLossRatio":"1.4321","winLossRatio":"0.5896","winRate":"0.3709","lossRate":"0.6291","averageMAE":"-99.0656","averageMFE":"92.4531","largestMAE":"-1527.82","largestMFE":"2588.30","maximumClosedTradeDrawdown":"-21079.75","maximumIntraTradeDrawdown":"-21231.42","profitLossStandardDeviation":"198.9949","profitLossDownsideDeviation":"88.4124","profitFactor":"0.8444","sharpeRatio":"-0.0499","sortinoRatio":"-0.1124","profitToMaxDrawdownRatio":"-0.2593","maximumEndTradeDrawdown":"1101.60","averageEndTradeDrawdown":"-102.3924","maximumDrawdownDuration":"2191.00:00:00","totalFees":"14.4737"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.3686","winRate":"0.3885","lossRate":"0.6115","expectancy":"-0.0797","startEquity":"173284.8212","endEquity":"175892.2264","compoundingAnnualReturn":"0.0151","drawdown":"0.049","totalNetProfit":"0.0150","sharpeRatio":"0.0790","probabilisticSharpeRatio":"0.1345","sortinoRatio":"0.1029","alpha":"0.0081","beta":"-0.2235","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-0.0751","trackingError":"0.1639","treynorRatio":"-0.0194","portfolioTurnover":"0.0045","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-01-23T05:00:00Z","totalNumberOfTrades":385,"numberOfWinningTrades":176,"numberOfLosingTrades":209,"totalProfitLoss":"-6351.88","totalProfit":"16069.30","totalLoss":"-22421.18","largestProfit":"1151.54","largestLoss":"-604.11","averageProfitLoss":"-16.4984","averageProfit":"91.3028","averageLoss":"-107.2784","averageTradeDuration":"1210.19:20:52.9870137","averageWinningTradeDuration":"588.21:12:16.3636381","averageLosingTradeDuration":"1734.12:43:55.4066973","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8511","winLossRatio":"0.8421","winRate":"0.4571","lossRate":"0.5429","averageMAE":"-99.1409","averageMFE":"99.5706","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"161.0959","profitLossDownsideDeviation":"110.5484","profitFactor":"0.7167","sharpeRatio":"-0.1024","sortinoRatio":"-0.1492","profitToMaxDrawdownRatio":"-0.6467","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-116.0690","maximumDrawdownDuration":"126.00:00:00","totalFees":"9.0695"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0008","profitLossRatio":"0.7991","winRate":"0.4671","lossRate":"0.5329","expectancy":"-0.1597","startEquity":"175023.967","endEquity":"170879.0794","compoundingAnnualReturn":"-0.0237","drawdown":"0.062","totalNetProfit":"-0.0237","sharpeRatio":"-0.4098","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-0.5106","alpha":"-0.0236","beta":"-0.1949","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.1104","trackingError":"0.1675","treynorRatio":"0.1169","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-02-10T05:00:00Z","totalNumberOfTrades":385,"numberOfWinningTrades":175,"numberOfLosingTrades":210,"totalProfitLoss":"-6485.23","totalProfit":"16010.95","totalLoss":"-22496.18","largestProfit":"1151.54","largestLoss":"-604.11","averageProfitLoss":"-16.8448","averageProfit":"91.4911","averageLoss":"-107.1247","averageTradeDuration":"1211.16:43:47.5324688","averageWinningTradeDuration":"591.21:44:13.7142875","averageLosingTradeDuration":"1728.04:33:25.7142845","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8541","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-99.5179","averageMFE":"99.8796","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"160.9739","profitLossDownsideDeviation":"110.3061","profitFactor":"0.7117","sharpeRatio":"-0.1046","sortinoRatio":"-0.1527","profitToMaxDrawdownRatio":"-0.6603","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-116.7244","maximumDrawdownDuration":"126.00:00:00","totalFees":"9.0488"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0008","profitLossRatio":"0.8090","winRate":"0.4623","lossRate":"0.5377","expectancy":"-0.1638","startEquity":"175388.1307","endEquity":"168510.6079","compoundingAnnualReturn":"-0.0392","drawdown":"0.083","totalNetProfit":"-0.0392","sharpeRatio":"-0.5984","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-0.7539","alpha":"-0.0408","beta":"-0.1913","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"0.0181","trackingError":"0.1722","treynorRatio":"0.1766","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-03-03T05:00:00Z","totalNumberOfTrades":385,"numberOfWinningTrades":175,"numberOfLosingTrades":210,"totalProfitLoss":"-6118.83","totalProfit":"16076.40","totalLoss":"-22195.23","largestProfit":"1151.54","largestLoss":"-604.11","averageProfitLoss":"-15.8931","averageProfit":"91.8651","averageLoss":"-105.6916","averageTradeDuration":"1212.10:45:21.0389632","averageWinningTradeDuration":"593.20:14:24.0000023","averageLosingTradeDuration":"1727.22:51:08.5714274","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8692","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-98.8972","averageMFE":"98.3140","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"160.0708","profitLossDownsideDeviation":"108.7082","profitFactor":"0.7243","sharpeRatio":"-0.0993","sortinoRatio":"-0.1462","profitToMaxDrawdownRatio":"-0.6230","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-114.2071","maximumDrawdownDuration":"43.00:00:00","totalFees":"9.0087"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8339","winRate":"0.4591","lossRate":"0.5409","expectancy":"-0.1580","startEquity":"178040.1931","endEquity":"168210.0451","compoundingAnnualReturn":"-0.0552","drawdown":"0.083","totalNetProfit":"-0.0552","sharpeRatio":"-0.8318","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-1.0358","alpha":"-0.0441","beta":"-0.1703","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-0.3827","trackingError":"0.1690","treynorRatio":"0.2764","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-04-30T04:00:00Z","totalNumberOfTrades":388,"numberOfWinningTrades":177,"numberOfLosingTrades":211,"totalProfitLoss":"-5987.82","totalProfit":"16233.25","totalLoss":"-22221.07","largestProfit":"1151.54","largestLoss":"-604.11","averageProfitLoss":"-15.4325","averageProfit":"91.7133","averageLoss":"-105.3131","averageTradeDuration":"1203.21:21:57.5257762","averageWinningTradeDuration":"588.09:49:49.8305115","averageLosingTradeDuration":"1720.04:39:14.5023686","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8709","winLossRatio":"0.8389","winRate":"0.4562","lossRate":"0.5438","averageMAE":"-99.0535","averageMFE":"97.9929","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"159.7017","profitLossDownsideDeviation":"108.5883","profitFactor":"0.7305","sharpeRatio":"-0.0966","sortinoRatio":"-0.1421","profitToMaxDrawdownRatio":"-0.6096","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-113.4255","maximumDrawdownDuration":"523.23:00:00","totalFees":"9.0941"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8409","winRate":"0.4594","lossRate":"0.5406","expectancy":"-0.1543","startEquity":"177810.9544","endEquity":"172991.366","compoundingAnnualReturn":"-0.0271","drawdown":"0.083","totalNetProfit":"-0.0271","sharpeRatio":"-0.3972","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-0.4917","alpha":"-0.0224","beta":"-0.1732","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.1399","trackingError":"0.1700","treynorRatio":"0.1306","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":389,"numberOfWinningTrades":179,"numberOfLosingTrades":210,"totalProfitLoss":"-5353.73","totalProfit":"16658.36","totalLoss":"-22012.09","largestProfit":"1151.54","largestLoss":"-604.11","averageProfitLoss":"-13.7628","averageProfit":"93.0635","averageLoss":"-104.8195","averageTradeDuration":"1203.01:04:19.1259669","averageWinningTradeDuration":"589.10:06:42.2346401","averageLosingTradeDuration":"1726.02:03:08.5714279","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8878","winLossRatio":"0.8524","winRate":"0.4602","lossRate":"0.5398","averageMAE":"-98.1599","averageMFE":"98.7073","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"160.0641","profitLossDownsideDeviation":"108.6101","profitFactor":"0.7568","sharpeRatio":"-0.0860","sortinoRatio":"-0.1267","profitToMaxDrawdownRatio":"-0.5451","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-112.4701","maximumDrawdownDuration":"00:00:00","totalFees":"9.0517"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8508","winRate":"0.4658","lossRate":"0.5342","expectancy":"-0.1378","startEquity":"178033.5916","endEquity":"172000.6939","compoundingAnnualReturn":"-0.0339","drawdown":"0.083","totalNetProfit":"-0.0339","sharpeRatio":"-0.5313","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-0.6649","alpha":"-0.0285","beta":"-0.1724","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.2459","trackingError":"0.1707","treynorRatio":"0.1768","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-06-25T04:00:00Z","totalNumberOfTrades":390,"numberOfWinningTrades":180,"numberOfLosingTrades":210,"totalProfitLoss":"-5046.57","totalProfit":"16965.52","totalLoss":"-22012.09","largestProfit":"1151.54","largestLoss":"-604.11","averageProfitLoss":"-12.9399","averageProfit":"94.2529","averageLoss":"-104.8195","averageTradeDuration":"1202.05:55:41.5384642","averageWinningTradeDuration":"591.02:27:00.0000036","averageLosingTradeDuration":"1726.02:03:08.5714279","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8992","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-98.0491","averageMFE":"99.2194","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"160.3380","profitLossDownsideDeviation":"108.6101","profitFactor":"0.7707","sharpeRatio":"-0.0807","sortinoRatio":"-0.1191","profitToMaxDrawdownRatio":"-0.5138","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-112.1594","maximumDrawdownDuration":"00:00:00","totalFees":"9.0260"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8623","winRate":"0.4675","lossRate":"0.5325","expectancy":"-0.1294","startEquity":"180769.8009","endEquity":"174542.3897","compoundingAnnualReturn":"-0.0344","drawdown":"0.083","totalNetProfit":"-0.0344","sharpeRatio":"-0.4716","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-0.6046","alpha":"-0.0256","beta":"-0.1682","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.2385","trackingError":"0.1753","treynorRatio":"0.1662","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"65"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-07-22T04:00:00Z","totalNumberOfTrades":395,"numberOfWinningTrades":185,"numberOfLosingTrades":210,"totalProfitLoss":"-5527.17","totalProfit":"16484.92","totalLoss":"-22012.09","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-13.9928","averageProfit":"89.1077","averageLoss":"-104.8195","averageTradeDuration":"1193.02:15:20.5063318","averageWinningTradeDuration":"588.01:50:16.2162194","averageLosingTradeDuration":"1726.02:03:08.5714279","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8501","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-97.8564","averageMFE":"97.7097","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"149.2476","profitLossDownsideDeviation":"108.6101","profitFactor":"0.7489","sharpeRatio":"-0.0938","sortinoRatio":"-0.1288","profitToMaxDrawdownRatio":"-0.5627","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-111.7026","maximumDrawdownDuration":"00:00:00","totalFees":"8.9940"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8222","winRate":"0.4724","lossRate":"0.5276","expectancy":"-0.1392","startEquity":"177148.17","endEquity":"176267.015","compoundingAnnualReturn":"-0.0050","drawdown":"0.083","totalNetProfit":"-0.0050","sharpeRatio":"-0.1785","probabilisticSharpeRatio":"0.0788","sortinoRatio":"-0.2297","alpha":"-0.0045","beta":"-0.1609","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.2835","trackingError":"0.1736","treynorRatio":"0.0666","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-08-20T04:00:00Z","totalNumberOfTrades":395,"numberOfWinningTrades":185,"numberOfLosingTrades":210,"totalProfitLoss":"-6115.97","totalProfit":"15896.12","totalLoss":"-22012.09","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-15.4835","averageProfit":"85.9250","averageLoss":"-104.8195","averageTradeDuration":"1194.01:38:53.1645598","averageWinningTradeDuration":"590.03:47:01.6216245","averageLosingTradeDuration":"1726.02:03:08.5714279","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8197","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-97.9135","averageMFE":"96.2674","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"144.6537","profitLossDownsideDeviation":"108.6101","profitFactor":"0.7222","sharpeRatio":"-0.1070","sortinoRatio":"-0.1426","profitToMaxDrawdownRatio":"-0.6227","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-111.7509","maximumDrawdownDuration":"00:00:00","totalFees":"8.9646"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.7929","winRate":"0.4724","lossRate":"0.5276","expectancy":"-0.1531","startEquity":"179221.9202","endEquity":"178575.0855","compoundingAnnualReturn":"-0.0036","drawdown":"0.083","totalNetProfit":"-0.0036","sharpeRatio":"-0.2838","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-0.3524","alpha":"-0.0021","beta":"-0.1282","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-0.8265","trackingError":"0.1506","treynorRatio":"0.1247","portfolioTurnover":"0.0033","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-09-10T04:00:00Z","totalNumberOfTrades":398,"numberOfWinningTrades":188,"numberOfLosingTrades":210,"totalProfitLoss":"-5550.51","totalProfit":"16461.58","totalLoss":"-22012.09","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-13.9460","averageProfit":"87.5616","averageLoss":"-104.8195","averageTradeDuration":"1188.17:50:57.2864351","averageWinningTradeDuration":"588.12:30:57.4468113","averageLosingTradeDuration":"1726.02:03:08.5714279","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8354","winLossRatio":"0.8952","winRate":"0.4724","lossRate":"0.5276","averageMAE":"-97.5642","averageMFE":"96.9818","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"145.2274","profitLossDownsideDeviation":"108.6101","profitFactor":"0.7478","sharpeRatio":"-0.0960","sortinoRatio":"-0.1284","profitToMaxDrawdownRatio":"-0.5651","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-110.9278","maximumDrawdownDuration":"00:00:00","totalFees":"9.0222"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8065","winRate":"0.4772","lossRate":"0.5228","expectancy":"-0.1379","startEquity":"175920.7806","endEquity":"183178.1706","compoundingAnnualReturn":"0.0413","drawdown":"0.067","totalNetProfit":"0.0413","sharpeRatio":"0.4207","probabilisticSharpeRatio":"0.2396","sortinoRatio":"0.5436","alpha":"0.0329","beta":"-0.1091","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-0.5018","trackingError":"0.1431","treynorRatio":"-0.2074","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"277"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-10-22T04:00:00Z","totalNumberOfTrades":398,"numberOfWinningTrades":188,"numberOfLosingTrades":210,"totalProfitLoss":"-5450.52","totalProfit":"16561.57","totalLoss":"-22012.09","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-13.6948","averageProfit":"88.0935","averageLoss":"-104.8195","averageTradeDuration":"1188.17:22:00.6030190","averageWinningTradeDuration":"588.11:29:40.8510670","averageLosingTradeDuration":"1726.02:03:08.5714279","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8404","winLossRatio":"0.8952","winRate":"0.4724","lossRate":"0.5276","averageMAE":"-97.2657","averageMFE":"97.0990","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"145.3644","profitLossDownsideDeviation":"108.6101","profitFactor":"0.7524","sharpeRatio":"-0.0942","sortinoRatio":"-0.1261","profitToMaxDrawdownRatio":"-0.5549","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-110.7938","maximumDrawdownDuration":"00:00:00","totalFees":"9.0222"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0008","profitLossRatio":"0.8117","winRate":"0.4772","lossRate":"0.5228","expectancy":"-0.1355","startEquity":"173305.2073","endEquity":"181829.0428","compoundingAnnualReturn":"0.0492","drawdown":"0.067","totalNetProfit":"0.0492","sharpeRatio":"0.4871","probabilisticSharpeRatio":"0.2643","sortinoRatio":"0.6189","alpha":"0.0288","beta":"-0.1178","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.0162","trackingError":"0.1400","treynorRatio":"-0.2168","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"277"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-11-30T05:00:00Z","totalNumberOfTrades":404,"numberOfWinningTrades":192,"numberOfLosingTrades":212,"totalProfitLoss":"-5491.61","totalProfit":"16990.80","totalLoss":"-22482.41","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-13.5931","averageProfit":"88.4938","averageLoss":"-106.0491","averageTradeDuration":"1178.11:24:21.3861429","averageWinningTradeDuration":"586.13:37:48.7500031","averageLosingTradeDuration":"1714.13:00:50.9433957","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8345","winLossRatio":"0.9057","winRate":"0.4752","lossRate":"0.5248","averageMAE":"-98.7338","averageMFE":"97.2535","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"146.5598","profitLossDownsideDeviation":"110.9637","profitFactor":"0.7557","sharpeRatio":"-0.0927","sortinoRatio":"-0.1225","profitToMaxDrawdownRatio":"-0.5591","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-110.8466","maximumDrawdownDuration":"00:00:00","totalFees":"9.1181"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8048","winRate":"0.4805","lossRate":"0.5195","expectancy":"-0.1328","startEquity":"178597.6301","endEquity":"184718.6279","compoundingAnnualReturn":"0.0342","drawdown":"0.067","totalNetProfit":"0.0343","sharpeRatio":"0.3482","probabilisticSharpeRatio":"0.2142","sortinoRatio":"0.4490","alpha":"0.0231","beta":"-0.1033","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-0.2005","trackingError":"0.1378","treynorRatio":"-0.1775","portfolioTurnover":"0.0033","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"276"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2016-12-24T05:00:00Z","totalNumberOfTrades":410,"numberOfWinningTrades":196,"numberOfLosingTrades":214,"totalProfitLoss":"-5494.37","totalProfit":"17064.62","totalLoss":"-22558.99","largestProfit":"751.00","largestLoss":"-604.11","averageProfitLoss":"-13.4009","averageProfit":"87.0644","averageLoss":"-105.4158","averageTradeDuration":"1169.22:11:07.3170771","averageWinningTradeDuration":"585.10:17:26.9387790","averageLosingTradeDuration":"1705.06:09:48.7850463","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8259","winLossRatio":"0.9159","winRate":"0.4780","lossRate":"0.5220","averageMAE":"-98.8636","averageMFE":"96.0164","largestMAE":"-641.36","largestMFE":"1319.24","maximumClosedTradeDrawdown":"-9822.11","maximumIntraTradeDrawdown":"-9927.75","profitLossStandardDeviation":"144.3503","profitLossDownsideDeviation":"110.6564","profitFactor":"0.7564","sharpeRatio":"-0.0928","sortinoRatio":"-0.1211","profitToMaxDrawdownRatio":"-0.5594","maximumEndTradeDrawdown":"874.00","averageEndTradeDrawdown":"-109.4173","maximumDrawdownDuration":"00:00:00","totalFees":"9.2234"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0007","profitLossRatio":"0.8109","winRate":"0.4792","lossRate":"0.5208","expectancy":"-0.1323","startEquity":"176734.0888","endEquity":"187147.6821","compoundingAnnualReturn":"0.0589","drawdown":"0.058","totalNetProfit":"0.0589","sharpeRatio":"0.6067","probabilisticSharpeRatio":"0.3111","sortinoRatio":"0.7919","alpha":"0.0380","beta":"-0.0799","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.3587","trackingError":"0.1287","treynorRatio":"-0.3972","portfolioTurnover":"0.0034","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"197"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-01-27T05:00:00Z","totalNumberOfTrades":497,"numberOfWinningTrades":259,"numberOfLosingTrades":238,"totalProfitLoss":"8465.35","totalProfit":"31308.41","totalLoss":"-22843.06","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"17.0329","averageProfit":"120.8819","averageLoss":"-95.9792","averageTradeDuration":"1423.10:22:56.2575435","averageWinningTradeDuration":"600.14:44:14.8262556","averageLosingTradeDuration":"2318.20:27:58.9915934","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2595","winLossRatio":"1.0882","winRate":"0.5211","lossRate":"0.4789","averageMAE":"-97.0363","averageMFE":"118.6822","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"185.6950","profitLossDownsideDeviation":"106.1765","profitFactor":"1.3706","sharpeRatio":"0.0917","sortinoRatio":"0.1604","profitToMaxDrawdownRatio":"1.0066","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-101.6493","maximumDrawdownDuration":"87.23:00:00","totalFees":"11.8437"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5426","winRate":"0.4916","lossRate":"0.5084","expectancy":"0.2500","startEquity":"170879.0794","endEquity":"187185.1682","compoundingAnnualReturn":"0.0954","drawdown":"0.033","totalNetProfit":"0.0954","sharpeRatio":"1.0863","probabilisticSharpeRatio":"0.5217","sortinoRatio":"1.5237","alpha":"0.0696","beta":"-0.0902","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-0.6129","trackingError":"0.1170","treynorRatio":"-0.6423","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-02-02T05:00:00Z","totalNumberOfTrades":495,"numberOfWinningTrades":258,"numberOfLosingTrades":237,"totalProfitLoss":"8562.93","totalProfit":"31330.99","totalLoss":"-22768.06","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"17.2988","averageProfit":"121.4379","averageLoss":"-96.0678","averageTradeDuration":"1428.07:04:43.6363623","averageWinningTradeDuration":"602.19:10:00.0000005","averageLosingTradeDuration":"2326.22:28:36.4556933","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2641","winLossRatio":"1.0886","winRate":"0.5212","lossRate":"0.4788","averageMAE":"-97.2018","averageMFE":"118.8439","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"186.0725","profitLossDownsideDeviation":"106.3924","profitFactor":"1.3761","sharpeRatio":"0.0930","sortinoRatio":"0.1626","profitToMaxDrawdownRatio":"1.0182","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-101.5451","maximumDrawdownDuration":"56.00:00:00","totalFees":"11.8096"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5417","winRate":"0.4928","lossRate":"0.5072","expectancy":"0.2526","startEquity":"169572.8873","endEquity":"187481.6441","compoundingAnnualReturn":"0.1059","drawdown":"0.033","totalNetProfit":"0.1056","sharpeRatio":"1.3355","probabilisticSharpeRatio":"0.6327","sortinoRatio":"1.9054","alpha":"0.0780","beta":"-0.0596","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.7108","trackingError":"0.1033","treynorRatio":"-1.1664","portfolioTurnover":"0.0036","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"44"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-03-28T04:00:00Z","totalNumberOfTrades":496,"numberOfWinningTrades":261,"numberOfLosingTrades":235,"totalProfitLoss":"9939.07","totalProfit":"32592.29","totalLoss":"-22653.22","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"20.0384","averageProfit":"124.8747","averageLoss":"-96.3967","averageTradeDuration":"1427.19:15:21.7741923","averageWinningTradeDuration":"602.05:58:37.2413799","averageLosingTradeDuration":"2344.16:38:33.1914872","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"485.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2954","winLossRatio":"1.1106","winRate":"0.5262","lossRate":"0.4738","averageMAE":"-96.9760","averageMFE":"121.0029","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"189.0429","profitLossDownsideDeviation":"106.7514","profitFactor":"1.4387","sharpeRatio":"0.1060","sortinoRatio":"0.1877","profitToMaxDrawdownRatio":"1.1818","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-100.9645","maximumDrawdownDuration":"99.23:00:00","totalFees":"11.8112"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5748","winRate":"0.4988","lossRate":"0.5012","expectancy":"0.2843","startEquity":"168580.8351","endEquity":"186171.8142","compoundingAnnualReturn":"0.1046","drawdown":"0.046","totalNetProfit":"0.1043","sharpeRatio":"1.2259","probabilisticSharpeRatio":"0.5845","sortinoRatio":"1.8013","alpha":"0.0730","beta":"-0.0857","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-0.3954","trackingError":"0.1048","treynorRatio":"-0.7465","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-04-22T04:00:00Z","totalNumberOfTrades":495,"numberOfWinningTrades":261,"numberOfLosingTrades":234,"totalProfitLoss":"10097.82","totalProfit":"32725.20","totalLoss":"-22627.38","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"20.3996","averageProfit":"125.3839","averageLoss":"-96.6982","averageTradeDuration":"1434.04:10:10.9090900","averageWinningTradeDuration":"609.05:03:26.8965525","averageLosingTradeDuration":"2354.07:47:41.5384591","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"503.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2967","winLossRatio":"1.1154","winRate":"0.5273","lossRate":"0.4727","averageMAE":"-97.2887","averageMFE":"121.7120","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"189.2988","profitLossDownsideDeviation":"106.8799","profitFactor":"1.4463","sharpeRatio":"0.1078","sortinoRatio":"0.1909","profitToMaxDrawdownRatio":"1.2007","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-101.3124","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.7141"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.5811","winRate":"0.4988","lossRate":"0.5012","expectancy":"0.2875","startEquity":"172991.366","endEquity":"183571.7531","compoundingAnnualReturn":"0.0613","drawdown":"0.046","totalNetProfit":"0.0612","sharpeRatio":"0.6114","probabilisticSharpeRatio":"0.3118","sortinoRatio":"0.8961","alpha":"0.0426","beta":"-0.0910","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-0.7776","trackingError":"0.1038","treynorRatio":"-0.3546","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-05-31T04:00:00Z","totalNumberOfTrades":494,"numberOfWinningTrades":260,"numberOfLosingTrades":234,"totalProfitLoss":"9806.74","totalProfit":"32434.12","totalLoss":"-22627.38","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"19.8517","averageProfit":"124.7466","averageLoss":"-96.6982","averageTradeDuration":"1436.02:43:21.6194326","averageWinningTradeDuration":"609.17:21:27.6923080","averageLosingTradeDuration":"2354.07:47:41.5384591","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"538.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2901","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-97.4284","averageMFE":"121.4496","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"189.1368","profitLossDownsideDeviation":"106.8799","profitFactor":"1.4334","sharpeRatio":"0.1050","sortinoRatio":"0.1857","profitToMaxDrawdownRatio":"1.1661","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-101.5979","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.7444"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.5732","winRate":"0.4976","lossRate":"0.5024","expectancy":"0.2804","startEquity":"172690.2235","endEquity":"175945.702","compoundingAnnualReturn":"0.0189","drawdown":"0.081","totalNetProfit":"0.0189","sharpeRatio":"-0.1162","probabilisticSharpeRatio":"0.0907","sortinoRatio":"-0.1715","alpha":"0.0024","beta":"-0.0784","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-1.1377","trackingError":"0.1007","treynorRatio":"0.0776","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-06-30T04:00:00Z","totalNumberOfTrades":493,"numberOfWinningTrades":259,"numberOfLosingTrades":234,"totalProfitLoss":"9903.24","totalProfit":"32530.62","totalLoss":"-22627.38","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"20.0877","averageProfit":"125.6008","averageLoss":"-96.6982","averageTradeDuration":"1439.11:00:21.9066933","averageWinningTradeDuration":"612.21:35:54.4401550","averageLosingTradeDuration":"2354.07:47:41.5384591","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"552.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2989","winLossRatio":"1.1068","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-97.2946","averageMFE":"121.9565","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"189.7413","profitLossDownsideDeviation":"106.8799","profitFactor":"1.4377","sharpeRatio":"0.1059","sortinoRatio":"0.1879","profitToMaxDrawdownRatio":"1.1775","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-101.8688","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.7161"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.5832","winRate":"0.4964","lossRate":"0.5036","expectancy":"0.2822","startEquity":"174036.7163","endEquity":"176636.1967","compoundingAnnualReturn":"0.0150","drawdown":"0.095","totalNetProfit":"0.0149","sharpeRatio":"-0.0731","probabilisticSharpeRatio":"0.0992","sortinoRatio":"-0.1086","alpha":"0.0038","beta":"-0.0699","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-1.2502","trackingError":"0.0895","treynorRatio":"0.0544","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":491,"numberOfWinningTrades":257,"numberOfLosingTrades":234,"totalProfitLoss":"9306.44","totalProfit":"31933.82","totalLoss":"-22627.38","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"18.9541","averageProfit":"124.2561","averageLoss":"-96.6982","averageTradeDuration":"1443.17:36:17.5967409","averageWinningTradeDuration":"614.15:14:14.4747087","averageLosingTradeDuration":"2354.07:47:41.5384591","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"542.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2850","winLossRatio":"1.0983","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-97.3121","averageMFE":"120.5878","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"189.6469","profitLossDownsideDeviation":"106.8799","profitFactor":"1.4113","sharpeRatio":"0.0999","sortinoRatio":"0.1773","profitToMaxDrawdownRatio":"1.1066","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-101.6338","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.6678"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5671","winRate":"0.4939","lossRate":"0.5061","expectancy":"0.2680","startEquity":"176267.015","endEquity":"173106.2405","compoundingAnnualReturn":"-0.0180","drawdown":"0.096","totalNetProfit":"-0.0179","sharpeRatio":"-0.4529","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-0.6783","alpha":"-0.0125","beta":"-0.1053","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-1.3630","trackingError":"0.0896","treynorRatio":"0.2182","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-08-17T04:00:00Z","totalNumberOfTrades":492,"numberOfWinningTrades":257,"numberOfLosingTrades":235,"totalProfitLoss":"9114.55","totalProfit":"31792.04","totalLoss":"-22677.49","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"18.5255","averageProfit":"123.7044","averageLoss":"-96.5000","averageTradeDuration":"1441.05:54:30.7317077","averageWinningTradeDuration":"613.04:41:05.3696504","averageLosingTradeDuration":"2346.19:36:15.3191466","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"541.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2819","winLossRatio":"1.0936","winRate":"0.5224","lossRate":"0.4776","averageMAE":"-97.2951","averageMFE":"120.1301","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"189.3984","profitLossDownsideDeviation":"106.6946","profitFactor":"1.4019","sharpeRatio":"0.0978","sortinoRatio":"0.1736","profitToMaxDrawdownRatio":"1.0838","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-101.6046","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.7024"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5711","winRate":"0.4915","lossRate":"0.5085","expectancy":"0.2638","startEquity":"177951.8404","endEquity":"171188.5325","compoundingAnnualReturn":"-0.0381","drawdown":"0.120","totalNetProfit":"-0.0380","sharpeRatio":"-0.7604","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.1266","alpha":"-0.0264","beta":"-0.1438","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-1.4165","trackingError":"0.0948","treynorRatio":"0.2778","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-09-30T04:00:00Z","totalNumberOfTrades":496,"numberOfWinningTrades":260,"numberOfLosingTrades":236,"totalProfitLoss":"8930.19","totalProfit":"31883.82","totalLoss":"-22953.63","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"18.0044","averageProfit":"122.6301","averageLoss":"-97.2611","averageTradeDuration":"1436.03:55:02.4193547","averageWinningTradeDuration":"614.19:28:50.7692311","averageLosingTradeDuration":"2341.01:00:30.5084723","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2608","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-98.1464","averageMFE":"120.4542","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"189.4684","profitLossDownsideDeviation":"107.1075","profitFactor":"1.3891","sharpeRatio":"0.0950","sortinoRatio":"0.1681","profitToMaxDrawdownRatio":"1.0618","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-102.4498","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.6976"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5615","winRate":"0.4903","lossRate":"0.5097","expectancy":"0.2560","startEquity":"183433.0638","endEquity":"174755.6985","compoundingAnnualReturn":"-0.0474","drawdown":"0.120","totalNetProfit":"-0.0473","sharpeRatio":"-0.8736","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-1.2794","alpha":"-0.0276","beta":"-0.1616","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-1.7884","trackingError":"0.0889","treynorRatio":"0.2837","portfolioTurnover":"0.0036","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-10-07T04:00:00Z","totalNumberOfTrades":498,"numberOfWinningTrades":261,"numberOfLosingTrades":237,"totalProfitLoss":"9383.32","totalProfit":"32382.07","totalLoss":"-22998.75","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"18.8420","averageProfit":"124.0692","averageLoss":"-97.0411","averageTradeDuration":"1433.16:05:25.3012051","averageWinningTradeDuration":"616.06:04:08.2758625","averageLosingTradeDuration":"2333.20:44:48.6075927","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2785","winLossRatio":"1.1013","winRate":"0.5241","lossRate":"0.4759","averageMAE":"-98.4577","averageMFE":"121.3730","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"190.1596","profitLossDownsideDeviation":"106.9340","profitFactor":"1.4080","sharpeRatio":"0.0991","sortinoRatio":"0.1762","profitToMaxDrawdownRatio":"1.1157","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-102.5310","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.7069"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.5872","winRate":"0.4892","lossRate":"0.5108","expectancy":"0.2656","startEquity":"181166.8889","endEquity":"170939.9549","compoundingAnnualReturn":"-0.0566","drawdown":"0.120","totalNetProfit":"-0.0565","sharpeRatio":"-1.0409","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-1.5412","alpha":"-0.0295","beta":"-0.1699","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-2.3179","trackingError":"0.0881","treynorRatio":"0.3229","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-11-18T05:00:00Z","totalNumberOfTrades":497,"numberOfWinningTrades":262,"numberOfLosingTrades":235,"totalProfitLoss":"10561.26","totalProfit":"33089.69","totalLoss":"-22528.43","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"21.2500","averageProfit":"126.2965","averageLoss":"-95.8657","averageTradeDuration":"1436.16:07:21.8511069","averageWinningTradeDuration":"617.22:59:32.5190843","averageLosingTradeDuration":"2349.10:48:45.9574444","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"604.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3174","winLossRatio":"1.1149","winRate":"0.5272","lossRate":"0.4728","averageMAE":"-97.1971","averageMFE":"123.5764","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"192.4806","profitLossDownsideDeviation":"104.6193","profitFactor":"1.4688","sharpeRatio":"0.1104","sortinoRatio":"0.2031","profitToMaxDrawdownRatio":"1.2558","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-102.3264","maximumDrawdownDuration":"13.00:00:00","totalFees":"11.6879"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.6501","winRate":"0.4903","lossRate":"0.5097","expectancy":"0.2995","startEquity":"185788.4784","endEquity":"174351.4427","compoundingAnnualReturn":"-0.0617","drawdown":"0.120","totalNetProfit":"-0.0616","sharpeRatio":"-1.0032","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-1.4712","alpha":"-0.0276","beta":"-0.2102","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"-2.1604","trackingError":"0.0884","treynorRatio":"0.2661","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2017-12-30T05:00:00Z","totalNumberOfTrades":494,"numberOfWinningTrades":261,"numberOfLosingTrades":233,"totalProfitLoss":"11158.63","totalProfit":"33610.48","totalLoss":"-22451.85","largestProfit":"1670.54","largestLoss":"-880.27","averageProfitLoss":"22.5883","averageProfit":"128.7758","averageLoss":"-96.3599","averageTradeDuration":"1444.01:38:44.6963572","averageWinningTradeDuration":"623.08:05:31.0344834","averageLosingTradeDuration":"2363.10:17:15.1931308","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"633.23:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.3364","winLossRatio":"1.1202","winRate":"0.5283","lossRate":"0.4717","averageMAE":"-97.0929","averageMFE":"125.0753","largestMAE":"-1036.89","largestMFE":"1777.60","maximumClosedTradeDrawdown":"-8410.05","maximumIntraTradeDrawdown":"-8481.36","profitLossStandardDeviation":"194.0766","profitLossDownsideDeviation":"104.9111","profitFactor":"1.4970","sharpeRatio":"0.1164","sortinoRatio":"0.2153","profitToMaxDrawdownRatio":"1.3268","maximumEndTradeDrawdown":"1460.34","averageEndTradeDrawdown":"-102.4870","maximumDrawdownDuration":"00:00:00","totalFees":"11.5551"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0005","profitLossRatio":"1.6466","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.3105","startEquity":"187147.6821","endEquity":"176599.6581","compoundingAnnualReturn":"-0.0565","drawdown":"0.120","totalNetProfit":"-0.0564","sharpeRatio":"-0.9592","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-1.4439","alpha":"-0.0273","beta":"-0.2016","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-2.1300","trackingError":"0.0873","treynorRatio":"0.2675","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":628,"numberOfWinningTrades":247,"numberOfLosingTrades":381,"totalProfitLoss":"-2122.12","totalProfit":"48972.01","totalLoss":"-51094.13","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-3.3792","averageProfit":"198.2672","averageLoss":"-134.1053","averageTradeDuration":"1725.12:52:27.1337518","averageWinningTradeDuration":"651.04:28:10.6882598","averageLosingTradeDuration":"2422.00:44:52.9133807","medianTradeDuration":"996.23:00:00","medianWinningTradeDuration":"716.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.4784","winLossRatio":"0.6483","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-123.8009","averageMFE":"139.0011","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"329.9020","profitLossDownsideDeviation":"105.2163","profitFactor":"0.9585","sharpeRatio":"-0.0102","sortinoRatio":"-0.0321","profitToMaxDrawdownRatio":"-0.0639","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-142.3803","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.3059"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6661","winRate":"0.3713","lossRate":"0.6287","expectancy":"-0.0100","startEquity":"187455.1451","endEquity":"171182.6215","compoundingAnnualReturn":"-0.0870","drawdown":"0.110","totalNetProfit":"-0.0868","sharpeRatio":"-1.4431","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.0712","alpha":"-0.0393","beta":"-0.2395","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-2.6726","trackingError":"0.0892","treynorRatio":"0.3250","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":627,"numberOfWinningTrades":246,"numberOfLosingTrades":381,"totalProfitLoss":"-2276.79","totalProfit":"48817.34","totalLoss":"-51094.13","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-3.6312","averageProfit":"198.4445","averageLoss":"-134.1053","averageTradeDuration":"1727.15:50:31.5789418","averageWinningTradeDuration":"652.05:33:39.5121965","averageLosingTradeDuration":"2422.00:44:52.9133807","medianTradeDuration":"996.23:00:00","medianWinningTradeDuration":"724.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.4798","winLossRatio":"0.6457","winRate":"0.3923","lossRate":"0.6077","averageMAE":"-123.7791","averageMFE":"138.9761","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"330.1049","profitLossDownsideDeviation":"105.2163","profitFactor":"0.9554","sharpeRatio":"-0.0110","sortinoRatio":"-0.0345","profitToMaxDrawdownRatio":"-0.0685","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-142.6073","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.3059"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6692","winRate":"0.3701","lossRate":"0.6299","expectancy":"-0.0122","startEquity":"186072.4404","endEquity":"170541.7569","compoundingAnnualReturn":"-0.0836","drawdown":"0.097","totalNetProfit":"-0.0835","sharpeRatio":"-1.1381","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-1.5655","alpha":"-0.0322","beta":"-0.3925","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.3369","trackingError":"0.1280","treynorRatio":"0.1818","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-01-05T05:00:00Z","totalNumberOfTrades":622,"numberOfWinningTrades":241,"numberOfLosingTrades":381,"totalProfitLoss":"-3676.19","totalProfit":"47417.94","totalLoss":"-51094.13","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-5.9103","averageProfit":"196.7549","averageLoss":"-134.1053","averageTradeDuration":"1738.02:21:01.7363288","averageWinningTradeDuration":"656.20:37:05.7261427","averageLosingTradeDuration":"2422.00:44:52.9133807","medianTradeDuration":"1063.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.4672","winLossRatio":"0.6325","winRate":"0.3875","lossRate":"0.6125","averageMAE":"-124.1685","averageMFE":"137.7557","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"329.7809","profitLossDownsideDeviation":"105.2163","profitFactor":"0.9281","sharpeRatio":"-0.0179","sortinoRatio":"-0.0562","profitToMaxDrawdownRatio":"-0.1107","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-143.6660","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.2439"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6517","winRate":"0.3651","lossRate":"0.6349","expectancy":"-0.0319","startEquity":"186600.3632","endEquity":"179558.236","compoundingAnnualReturn":"-0.0378","drawdown":"0.097","totalNetProfit":"-0.0377","sharpeRatio":"-0.5834","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-0.7509","alpha":"-0.0035","beta":"-0.4722","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.8134","trackingError":"0.1506","treynorRatio":"0.0882","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-04-21T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":237,"numberOfLosingTrades":381,"totalProfitLoss":"-4084.75","totalProfit":"47009.38","totalLoss":"-51094.13","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-6.6096","averageProfit":"198.3518","averageLoss":"-134.1053","averageTradeDuration":"1745.02:59:36.6990229","averageWinningTradeDuration":"656.22:24:03.0379771","averageLosingTradeDuration":"2422.00:44:52.9133807","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.4791","winLossRatio":"0.6220","winRate":"0.3835","lossRate":"0.6165","averageMAE":"-124.2723","averageMFE":"137.8007","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"330.7078","profitLossDownsideDeviation":"105.2163","profitFactor":"0.9201","sharpeRatio":"-0.0200","sortinoRatio":"-0.0628","profitToMaxDrawdownRatio":"-0.1230","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-144.4103","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.2282"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6547","winRate":"0.3625","lossRate":"0.6375","expectancy":"-0.0375","startEquity":"183571.7531","endEquity":"179872.1683","compoundingAnnualReturn":"-0.0202","drawdown":"0.082","totalNetProfit":"-0.0202","sharpeRatio":"-0.3712","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-0.4964","alpha":"0.0122","beta":"-0.4929","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.6752","trackingError":"0.1616","treynorRatio":"0.0565","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"326"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":237,"numberOfLosingTrades":381,"totalProfitLoss":"-3881.15","totalProfit":"47212.98","totalLoss":"-51094.13","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-6.2802","averageProfit":"199.2109","averageLoss":"-134.1053","averageTradeDuration":"1745.17:00:46.6019363","averageWinningTradeDuration":"658.10:57:28.1012684","averageLosingTradeDuration":"2422.00:44:52.9133807","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.4855","winLossRatio":"0.6220","winRate":"0.3835","lossRate":"0.6165","averageMAE":"-124.4886","averageMFE":"137.8512","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"331.0228","profitLossDownsideDeviation":"105.2163","profitFactor":"0.9240","sharpeRatio":"-0.0190","sortinoRatio":"-0.0597","profitToMaxDrawdownRatio":"-0.1169","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-144.1314","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.2748"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6719","winRate":"0.3613","lossRate":"0.6387","expectancy":"-0.0347","startEquity":"175575.0433","endEquity":"187618.3765","compoundingAnnualReturn":"0.0687","drawdown":"0.052","totalNetProfit":"0.0686","sharpeRatio":"0.4155","probabilisticSharpeRatio":"0.2344","sortinoRatio":"0.5698","alpha":"0.0773","beta":"-0.5322","annualStandardDeviation":"0.0797","annualVariance":"0.0063","informationRatio":"-0.2976","trackingError":"0.1679","treynorRatio":"-0.0622","portfolioTurnover":"0.0051","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"146"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":234,"numberOfLosingTrades":381,"totalProfitLoss":"-4721.81","totalProfit":"46372.32","totalLoss":"-51094.13","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-7.6777","averageProfit":"198.1723","averageLoss":"-134.1053","averageTradeDuration":"1751.15:15:59.9999951","averageWinningTradeDuration":"660.02:17:26.1538489","averageLosingTradeDuration":"2422.00:44:52.9133807","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"725.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.4777","winLossRatio":"0.6142","winRate":"0.3805","lossRate":"0.6195","averageMAE":"-124.8557","averageMFE":"137.0957","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"331.2049","profitLossDownsideDeviation":"105.2163","profitFactor":"0.9076","sharpeRatio":"-0.0232","sortinoRatio":"-0.0730","profitToMaxDrawdownRatio":"-0.1422","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-144.7734","maximumDrawdownDuration":"59.00:00:00","totalFees":"15.2445"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6669","winRate":"0.3574","lossRate":"0.6426","expectancy":"-0.0468","startEquity":"176551.7025","endEquity":"195527.227","compoundingAnnualReturn":"0.1078","drawdown":"0.052","totalNetProfit":"0.1075","sharpeRatio":"0.7052","probabilisticSharpeRatio":"0.3453","sortinoRatio":"0.9839","alpha":"0.1010","beta":"-0.5241","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.1546","trackingError":"0.1691","treynorRatio":"-0.1094","portfolioTurnover":"0.0051","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"142"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":611,"numberOfWinningTrades":230,"numberOfLosingTrades":381,"totalProfitLoss":"-4795.95","totalProfit":"46298.18","totalLoss":"-51094.13","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-7.8493","averageProfit":"201.2964","averageLoss":"-134.1053","averageTradeDuration":"1759.12:51:33.2896832","averageWinningTradeDuration":"662.02:20:52.1739157","averageLosingTradeDuration":"2422.00:44:52.9133807","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"726.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5010","winLossRatio":"0.6037","winRate":"0.3764","lossRate":"0.6236","averageMAE":"-124.8026","averageMFE":"137.6763","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"332.2813","profitLossDownsideDeviation":"105.2163","profitFactor":"0.9061","sharpeRatio":"-0.0236","sortinoRatio":"-0.0746","profitToMaxDrawdownRatio":"-0.1444","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-145.5256","maximumDrawdownDuration":"604.23:00:00","totalFees":"15.2032"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6830","winRate":"0.3548","lossRate":"0.6452","expectancy":"-0.0480","startEquity":"172911.9162","endEquity":"190728.0057","compoundingAnnualReturn":"0.1033","drawdown":"0.052","totalNetProfit":"0.1030","sharpeRatio":"0.6368","probabilisticSharpeRatio":"0.3174","sortinoRatio":"0.8850","alpha":"0.1001","beta":"-0.5243","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.2143","trackingError":"0.1715","treynorRatio":"-0.1012","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":609,"numberOfWinningTrades":229,"numberOfLosingTrades":380,"totalProfitLoss":"-4746.66","totalProfit":"46297.36","totalLoss":"-51044.02","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-7.7942","averageProfit":"202.1719","averageLoss":"-134.3264","averageTradeDuration":"1763.23:25:36.9458076","averageWinningTradeDuration":"664.00:09:41.6593914","averageLosingTradeDuration":"2426.20:27:28.4210474","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"726.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5051","winLossRatio":"0.6026","winRate":"0.3760","lossRate":"0.6240","averageMAE":"-125.0029","averageMFE":"138.0120","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"332.8228","profitLossDownsideDeviation":"105.2664","profitFactor":"0.9070","sharpeRatio":"-0.0234","sortinoRatio":"-0.0740","profitToMaxDrawdownRatio":"-0.1429","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-145.8062","maximumDrawdownDuration":"29.00:00:00","totalFees":"15.1686"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6795","winRate":"0.3556","lossRate":"0.6444","expectancy":"-0.0473","startEquity":"170390.8057","endEquity":"202131.5251","compoundingAnnualReturn":"0.1868","drawdown":"0.052","totalNetProfit":"0.1863","sharpeRatio":"1.2629","probabilisticSharpeRatio":"0.5836","sortinoRatio":"1.7807","alpha":"0.1681","beta":"-0.5263","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-0.0497","trackingError":"0.1711","treynorRatio":"-0.2036","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":602,"numberOfWinningTrades":223,"numberOfLosingTrades":379,"totalProfitLoss":"-5127.76","totalProfit":"45640.12","totalLoss":"-50767.88","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-8.5179","averageProfit":"204.6642","averageLoss":"-133.9522","averageTradeDuration":"1776.16:03:23.3222542","averageWinningTradeDuration":"665.04:16:57.0403615","averageLosingTradeDuration":"2430.15:49:42.5857471","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5279","winLossRatio":"0.5884","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-124.8516","averageMFE":"137.5995","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"334.0918","profitLossDownsideDeviation":"105.1522","profitFactor":"0.8990","sharpeRatio":"-0.0255","sortinoRatio":"-0.0810","profitToMaxDrawdownRatio":"-0.1544","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-146.1173","maximumDrawdownDuration":"640.23:00:00","totalFees":"15.1158"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6879","winRate":"0.3523","lossRate":"0.6477","expectancy":"-0.0530","startEquity":"174755.6985","endEquity":"200788.0376","compoundingAnnualReturn":"0.1494","drawdown":"0.052","totalNetProfit":"0.1490","sharpeRatio":"0.9706","probabilisticSharpeRatio":"0.4570","sortinoRatio":"1.4159","alpha":"0.1377","beta":"-0.5136","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.1257","trackingError":"0.1710","treynorRatio":"-0.1630","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-05-17T04:00:00Z","totalNumberOfTrades":599,"numberOfWinningTrades":221,"numberOfLosingTrades":378,"totalProfitLoss":"-5696.12","totalProfit":"45026.64","totalLoss":"-50722.76","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-9.5094","averageProfit":"203.7405","averageLoss":"-134.1872","averageTradeDuration":"1781.17:54:17.4290430","averageWinningTradeDuration":"663.17:41:16.0181022","averageLosingTradeDuration":"2435.09:31:25.7142803","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5183","winLossRatio":"0.5847","winRate":"0.3689","lossRate":"0.6311","averageMAE":"-124.8640","averageMFE":"136.9302","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"334.3241","profitLossDownsideDeviation":"105.1919","profitFactor":"0.8877","sharpeRatio":"-0.0284","sortinoRatio":"-0.0904","profitToMaxDrawdownRatio":"-0.1715","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-146.4396","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.1065"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6711","winRate":"0.3517","lossRate":"0.6483","expectancy":"-0.0605","startEquity":"171437.4046","endEquity":"194393.5409","compoundingAnnualReturn":"0.1341","drawdown":"0.052","totalNetProfit":"0.1339","sharpeRatio":"0.8665","probabilisticSharpeRatio":"0.4114","sortinoRatio":"1.2620","alpha":"0.0885","beta":"-0.4481","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.2813","trackingError":"0.1840","treynorRatio":"-0.1721","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":595,"numberOfWinningTrades":217,"numberOfLosingTrades":378,"totalProfitLoss":"-6698.67","totalProfit":"44024.09","totalLoss":"-50722.76","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-11.2583","averageProfit":"202.8760","averageLoss":"-134.1872","averageTradeDuration":"1789.18:23:17.6470549","averageWinningTradeDuration":"665.02:51:42.3041501","averageLosingTradeDuration":"2435.09:31:25.7142803","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.5119","winLossRatio":"0.5741","winRate":"0.3647","lossRate":"0.6353","averageMAE":"-125.1445","averageMFE":"135.6429","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"333.6298","profitLossDownsideDeviation":"105.1919","profitFactor":"0.8679","sharpeRatio":"-0.0337","sortinoRatio":"-0.1070","profitToMaxDrawdownRatio":"-0.2017","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-146.9011","maximumDrawdownDuration":"4.00:00:00","totalFees":"15.0588"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6503","winRate":"0.3491","lossRate":"0.6509","expectancy":"-0.0748","startEquity":"173269.4499","endEquity":"189739.1357","compoundingAnnualReturn":"0.0953","drawdown":"0.084","totalNetProfit":"0.0951","sharpeRatio":"0.4985","probabilisticSharpeRatio":"0.2634","sortinoRatio":"0.7184","alpha":"0.0536","beta":"-0.3945","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"0.1163","trackingError":"0.1887","treynorRatio":"-0.1131","portfolioTurnover":"0.0049","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-11-30T05:00:00Z","totalNumberOfTrades":590,"numberOfWinningTrades":212,"numberOfLosingTrades":378,"totalProfitLoss":"-8099.76","totalProfit":"42623.00","totalLoss":"-50722.76","largestProfit":"4630.5","largestLoss":"-499.36","averageProfitLoss":"-13.7284","averageProfit":"201.0519","averageLoss":"-134.1872","averageTradeDuration":"1798.05:36:30.5084695","averageWinningTradeDuration":"662.03:50:05.6603801","averageLosingTradeDuration":"2435.09:31:25.7142803","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"2556.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":32,"profitLossRatio":"1.4983","winLossRatio":"0.5608","winRate":"0.3593","lossRate":"0.6407","averageMAE":"-125.6007","averageMFE":"134.3491","largestMAE":"-1059.02","largestMFE":"6403.91","maximumClosedTradeDrawdown":"-33214.11","maximumIntraTradeDrawdown":"-33346.55","profitLossStandardDeviation":"333.8964","profitLossDownsideDeviation":"105.1919","profitFactor":"0.8403","sharpeRatio":"-0.0411","sortinoRatio":"-0.1305","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"2576.00","averageEndTradeDrawdown":"-148.0775","maximumDrawdownDuration":"729.00:00:00","totalFees":"15.0588"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.6419","winRate":"0.3423","lossRate":"0.6577","expectancy":"-0.0956","startEquity":"176599.6581","endEquity":"185011.2023","compoundingAnnualReturn":"0.0477","drawdown":"0.116","totalNetProfit":"0.0476","sharpeRatio":"0.1408","probabilisticSharpeRatio":"0.1492","sortinoRatio":"0.2001","alpha":"-0.0056","beta":"-0.3667","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"0.3134","trackingError":"0.2096","treynorRatio":"-0.0369","portfolioTurnover":"0.0049","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-01-04T05:00:00Z","totalNumberOfTrades":285,"numberOfWinningTrades":122,"numberOfLosingTrades":163,"totalProfitLoss":"601.79","totalProfit":"28429.06","totalLoss":"-27827.27","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"2.1115","averageProfit":"233.0251","averageLoss":"-170.7194","averageTradeDuration":"1188.11:16:25.2631598","averageWinningTradeDuration":"708.13:56:33.4426250","averageLosingTradeDuration":"1547.15:36:26.5030672","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3650","winLossRatio":"0.7485","winRate":"0.4281","lossRate":"0.5719","averageMAE":"-154.0913","averageMFE":"255.7654","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"582.3934","profitLossDownsideDeviation":"143.3321","profitFactor":"1.0216","sharpeRatio":"0.0036","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.0528","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-253.6539","maximumDrawdownDuration":"00:00:00","totalFees":"8.7963"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.5288","winRate":"0.4034","lossRate":"0.5966","expectancy":"0.0200","startEquity":"170219.4344","endEquity":"194153.4829","compoundingAnnualReturn":"0.1410","drawdown":"0.116","totalNetProfit":"0.1406","sharpeRatio":"0.7413","probabilisticSharpeRatio":"0.3557","sortinoRatio":"1.1143","alpha":"0.0627","beta":"-0.3474","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"0.5166","trackingError":"0.2163","treynorRatio":"-0.2169","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-02-21T05:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":123,"numberOfLosingTrades":163,"totalProfitLoss":"755.39","totalProfit":"28582.66","totalLoss":"-27827.27","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"2.6412","averageProfit":"232.3793","averageLoss":"-170.7194","averageTradeDuration":"1185.18:16:59.5804215","averageWinningTradeDuration":"706.04:27:48.2926850","averageLosingTradeDuration":"1547.15:36:26.5030672","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3612","winLossRatio":"0.7546","winRate":"0.4301","lossRate":"0.5699","averageMAE":"-153.6976","averageMFE":"255.4082","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"581.4398","profitLossDownsideDeviation":"143.3321","profitFactor":"1.0271","sharpeRatio":"0.0045","sortinoRatio":"0.0184","profitToMaxDrawdownRatio":"0.0663","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-252.7670","maximumDrawdownDuration":"00:00:00","totalFees":"8.7963"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5209","winRate":"0.4059","lossRate":"0.5941","expectancy":"0.0231","startEquity":"171985.4992","endEquity":"196017.8934","compoundingAnnualReturn":"0.1401","drawdown":"0.116","totalNetProfit":"0.1397","sharpeRatio":"0.6958","probabilisticSharpeRatio":"0.3372","sortinoRatio":"1.0259","alpha":"0.0753","beta":"-0.3052","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.2061","trackingError":"0.1953","treynorRatio":"-0.2200","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":288,"numberOfWinningTrades":124,"numberOfLosingTrades":164,"totalProfitLoss":"713.23","totalProfit":"28589.30","totalLoss":"-27876.07","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"2.4765","averageProfit":"230.5589","averageLoss":"-169.9760","averageTradeDuration":"1180.14:23:57.5000020","averageWinningTradeDuration":"701.02:52:15.4838731","averageLosingTradeDuration":"1543.03:12:48.2926827","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3564","winLossRatio":"0.7561","winRate":"0.4306","lossRate":"0.5694","averageMAE":"-153.0350","averageMFE":"253.9128","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"579.4183","profitLossDownsideDeviation":"143.2085","profitFactor":"1.0256","sharpeRatio":"0.0043","sortinoRatio":"0.0173","profitToMaxDrawdownRatio":"0.0626","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-251.4363","maximumDrawdownDuration":"00:00:00","totalFees":"8.8300"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5287","winRate":"0.4042","lossRate":"0.5958","expectancy":"0.0220","startEquity":"179558.236","endEquity":"192458.1671","compoundingAnnualReturn":"0.0720","drawdown":"0.116","totalNetProfit":"0.0718","sharpeRatio":"0.2978","probabilisticSharpeRatio":"0.1932","sortinoRatio":"0.4524","alpha":"0.0396","beta":"-0.2619","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-0.1073","trackingError":"0.1834","treynorRatio":"-0.1041","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":123,"numberOfLosingTrades":164,"totalProfitLoss":"706.40","totalProfit":"28582.47","totalLoss":"-27876.07","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"2.4613","averageProfit":"232.3778","averageLoss":"-169.9760","averageTradeDuration":"1184.08:05:51.2195141","averageWinningTradeDuration":"705.22:36:35.1219535","averageLosingTradeDuration":"1543.03:12:48.2926827","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3671","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-153.5682","averageMFE":"254.7737","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"580.4303","profitLossDownsideDeviation":"143.2085","profitFactor":"1.0253","sharpeRatio":"0.0042","sortinoRatio":"0.0172","profitToMaxDrawdownRatio":"0.0620","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-252.3124","maximumDrawdownDuration":"00:00:00","totalFees":"8.8009"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0011","profitLossRatio":"1.5441","winRate":"0.4017","lossRate":"0.5983","expectancy":"0.0219","startEquity":"180841.8333","endEquity":"196174.5882","compoundingAnnualReturn":"0.0850","drawdown":"0.116","totalNetProfit":"0.0848","sharpeRatio":"0.4045","probabilisticSharpeRatio":"0.2277","sortinoRatio":"0.5877","alpha":"0.0519","beta":"-0.2248","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.1960","trackingError":"0.1733","treynorRatio":"-0.1609","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-03-22T04:00:00Z","totalNumberOfTrades":285,"numberOfWinningTrades":121,"numberOfLosingTrades":164,"totalProfitLoss":"318.28","totalProfit":"28194.35","totalLoss":"-27876.07","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"1.1168","averageProfit":"233.0112","averageLoss":"-169.9760","averageTradeDuration":"1187.20:57:41.0526335","averageWinningTradeDuration":"706.08:43:08.4297539","averageLosingTradeDuration":"1543.03:12:48.2926827","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3708","winLossRatio":"0.7378","winRate":"0.4246","lossRate":"0.5754","averageMAE":"-153.9042","averageMFE":"255.1953","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"582.0316","profitLossDownsideDeviation":"143.2085","profitFactor":"1.0114","sharpeRatio":"0.0019","sortinoRatio":"0.0078","profitToMaxDrawdownRatio":"0.0279","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-254.0785","maximumDrawdownDuration":"00:00:00","totalFees":"8.7240"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5387","winRate":"0.3992","lossRate":"0.6008","expectancy":"0.0134","startEquity":"189454.9302","endEquity":"197328.2443","compoundingAnnualReturn":"0.0417","drawdown":"0.116","totalNetProfit":"0.0416","sharpeRatio":"0.0262","probabilisticSharpeRatio":"0.1202","sortinoRatio":"0.0371","alpha":"0.0038","beta":"-0.2019","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.0320","trackingError":"0.1720","treynorRatio":"-0.0112","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":122,"numberOfLosingTrades":165,"totalProfitLoss":"289.09","totalProfit":"28200.20","totalLoss":"-27911.11","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"1.0073","averageProfit":"231.1492","averageLoss":"-169.1582","averageTradeDuration":"1182.00:04:10.8710822","averageWinningTradeDuration":"701.21:49:10.8196740","averageLosingTradeDuration":"1536.23:33:05.4545453","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3665","winLossRatio":"0.7394","winRate":"0.4251","lossRate":"0.5749","averageMAE":"-153.5806","averageMFE":"253.5489","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"579.9969","profitLossDownsideDeviation":"143.1572","profitFactor":"1.0104","sharpeRatio":"0.0017","sortinoRatio":"0.0070","profitToMaxDrawdownRatio":"0.0254","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-252.5416","maximumDrawdownDuration":"00:00:00","totalFees":"8.7583"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5474","winRate":"0.3975","lossRate":"0.6025","expectancy":"0.0126","startEquity":"195527.227","endEquity":"193037.859","compoundingAnnualReturn":"-0.0128","drawdown":"0.116","totalNetProfit":"-0.0127","sharpeRatio":"-0.3751","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-0.5141","alpha":"-0.0228","beta":"-0.2085","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-0.4725","trackingError":"0.1759","treynorRatio":"0.1592","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":122,"numberOfLosingTrades":165,"totalProfitLoss":"289.09","totalProfit":"28200.20","totalLoss":"-27911.11","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"1.0073","averageProfit":"231.1492","averageLoss":"-169.1582","averageTradeDuration":"1182.00:04:10.8710822","averageWinningTradeDuration":"701.21:49:10.8196740","averageLosingTradeDuration":"1536.23:33:05.4545453","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3665","winLossRatio":"0.7394","winRate":"0.4251","lossRate":"0.5749","averageMAE":"-153.5806","averageMFE":"253.5489","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"579.9969","profitLossDownsideDeviation":"143.1572","profitFactor":"1.0104","sharpeRatio":"0.0017","sortinoRatio":"0.0070","profitToMaxDrawdownRatio":"0.0254","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-252.5416","maximumDrawdownDuration":"00:00:00","totalFees":"8.7583"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5478","winRate":"0.3975","lossRate":"0.6025","expectancy":"0.0127","startEquity":"190668.7456","endEquity":"186825.3255","compoundingAnnualReturn":"-0.0202","drawdown":"0.116","totalNetProfit":"-0.0202","sharpeRatio":"-0.5332","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-0.7418","alpha":"-0.0381","beta":"-0.2090","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-0.5132","trackingError":"0.1754","treynorRatio":"0.2254","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":122,"numberOfLosingTrades":165,"totalProfitLoss":"289.09","totalProfit":"28200.20","totalLoss":"-27911.11","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"1.0073","averageProfit":"231.1492","averageLoss":"-169.1582","averageTradeDuration":"1182.00:04:10.8710822","averageWinningTradeDuration":"701.21:49:10.8196740","averageLosingTradeDuration":"1536.23:33:05.4545453","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3665","winLossRatio":"0.7394","winRate":"0.4251","lossRate":"0.5749","averageMAE":"-153.5806","averageMFE":"253.5489","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"579.9969","profitLossDownsideDeviation":"143.1572","profitFactor":"1.0104","sharpeRatio":"0.0017","sortinoRatio":"0.0070","profitToMaxDrawdownRatio":"0.0254","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-252.5416","maximumDrawdownDuration":"00:00:00","totalFees":"8.7583"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5469","winRate":"0.3975","lossRate":"0.6025","expectancy":"0.0124","startEquity":"202532.1552","endEquity":"183924.0706","compoundingAnnualReturn":"-0.0921","drawdown":"0.116","totalNetProfit":"-0.0919","sharpeRatio":"-0.9977","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-1.3436","alpha":"-0.0898","beta":"-0.2110","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-0.4774","trackingError":"0.1876","treynorRatio":"0.4255","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":122,"numberOfLosingTrades":165,"totalProfitLoss":"289.09","totalProfit":"28200.20","totalLoss":"-27911.11","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"1.0073","averageProfit":"231.1492","averageLoss":"-169.1582","averageTradeDuration":"1182.00:04:10.8710822","averageWinningTradeDuration":"701.21:49:10.8196740","averageLosingTradeDuration":"1536.23:33:05.4545453","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3665","winLossRatio":"0.7394","winRate":"0.4251","lossRate":"0.5749","averageMAE":"-153.5806","averageMFE":"253.5489","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"579.9969","profitLossDownsideDeviation":"143.1572","profitFactor":"1.0104","sharpeRatio":"0.0017","sortinoRatio":"0.0070","profitToMaxDrawdownRatio":"0.0254","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-252.5416","maximumDrawdownDuration":"00:00:00","totalFees":"8.7583"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5470","winRate":"0.3975","lossRate":"0.6025","expectancy":"0.0124","startEquity":"200788.0376","endEquity":"183400.4158","compoundingAnnualReturn":"-0.0868","drawdown":"0.101","totalNetProfit":"-0.0866","sharpeRatio":"-0.8669","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-1.1692","alpha":"-0.0779","beta":"-0.2119","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-0.4352","trackingError":"0.1889","treynorRatio":"0.3714","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"218"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":122,"numberOfLosingTrades":165,"totalProfitLoss":"289.09","totalProfit":"28200.20","totalLoss":"-27911.11","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"1.0073","averageProfit":"231.1492","averageLoss":"-169.1582","averageTradeDuration":"1182.00:04:10.8710822","averageWinningTradeDuration":"701.21:49:10.8196740","averageLosingTradeDuration":"1536.23:33:05.4545453","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3665","winLossRatio":"0.7394","winRate":"0.4251","lossRate":"0.5749","averageMAE":"-153.5806","averageMFE":"253.5489","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"579.9969","profitLossDownsideDeviation":"143.1572","profitFactor":"1.0104","sharpeRatio":"0.0017","sortinoRatio":"0.0070","profitToMaxDrawdownRatio":"0.0254","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-252.5416","maximumDrawdownDuration":"00:00:00","totalFees":"8.7583"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0010","profitLossRatio":"1.5474","winRate":"0.3975","lossRate":"0.6025","expectancy":"0.0126","startEquity":"195202.9846","endEquity":"179709.4722","compoundingAnnualReturn":"-0.0796","drawdown":"0.111","totalNetProfit":"-0.0794","sharpeRatio":"-0.9780","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-1.2843","alpha":"-0.0712","beta":"-0.2269","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-0.8791","trackingError":"0.1813","treynorRatio":"0.3857","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"116"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":121,"numberOfLosingTrades":165,"totalProfitLoss":"154.79","totalProfit":"28065.90","totalLoss":"-27911.11","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"0.5412","averageProfit":"231.9496","averageLoss":"-169.1582","averageTradeDuration":"1183.16:56:13.4265756","averageWinningTradeDuration":"701.23:11:24.2975228","averageLosingTradeDuration":"1536.23:33:05.4545453","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3712","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-153.7008","averageMFE":"253.3690","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"580.9597","profitLossDownsideDeviation":"143.1572","profitFactor":"1.0055","sharpeRatio":"0.0009","sortinoRatio":"0.0038","profitToMaxDrawdownRatio":"0.0136","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-252.8278","maximumDrawdownDuration":"00:00:00","totalFees":"8.7291"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0010","profitLossRatio":"1.5572","winRate":"0.3950","lossRate":"0.6050","expectancy":"0.0100","startEquity":"187527.4078","endEquity":"191104.3239","compoundingAnnualReturn":"0.0191","drawdown":"0.111","totalNetProfit":"0.0191","sharpeRatio":"-0.1243","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-0.1645","alpha":"0.0111","beta":"-0.2449","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.5786","trackingError":"0.1759","treynorRatio":"0.0453","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"116"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2019-06-15T04:00:00Z","totalNumberOfTrades":286,"numberOfWinningTrades":121,"numberOfLosingTrades":165,"totalProfitLoss":"154.79","totalProfit":"28065.90","totalLoss":"-27911.11","largestProfit":"8560.96","largestLoss":"-530.16","averageProfitLoss":"0.5412","averageProfit":"231.9496","averageLoss":"-169.1582","averageTradeDuration":"1183.16:56:13.4265756","averageWinningTradeDuration":"701.23:11:24.2975228","averageLosingTradeDuration":"1536.23:33:05.4545453","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.3712","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-153.7008","averageMFE":"253.3690","largestMAE":"-905.05","largestMFE":"12107.36","maximumClosedTradeDrawdown":"-11397.60","maximumIntraTradeDrawdown":"-12804.21","profitLossStandardDeviation":"580.9597","profitLossDownsideDeviation":"143.1572","profitFactor":"1.0055","sharpeRatio":"0.0009","sortinoRatio":"0.0038","profitToMaxDrawdownRatio":"0.0136","maximumEndTradeDrawdown":"5634.56","averageEndTradeDrawdown":"-252.8278","maximumDrawdownDuration":"00:00:00","totalFees":"8.7291"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.5574","winRate":"0.3950","lossRate":"0.6050","expectancy":"0.0101","startEquity":"184901.0878","endEquity":"208273.2256","compoundingAnnualReturn":"0.1268","drawdown":"0.111","totalNetProfit":"0.1264","sharpeRatio":"0.6856","probabilisticSharpeRatio":"0.3307","sortinoRatio":"0.9864","alpha":"0.1055","beta":"-0.2315","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-0.7782","trackingError":"0.1561","treynorRatio":"-0.2715","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"224"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":247,"numberOfLosingTrades":371,"totalProfitLoss":"31338.27","totalProfit":"75238.62","totalLoss":"-43900.35","largestProfit":"22209.84","largestLoss":"-533.89","averageProfitLoss":"50.7092","averageProfit":"304.6098","averageLoss":"-118.3298","averageTradeDuration":"1574.03:13:00.5825242","averageWinningTradeDuration":"648.08:50:02.4291505","averageLosingTradeDuration":"2190.11:30:33.9622607","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5742","winLossRatio":"0.6658","winRate":"0.3997","lossRate":"0.6003","averageMAE":"-110.3963","averageMFE":"209.3955","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-18605.72","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"979.7046","profitLossDownsideDeviation":"103.8174","profitFactor":"1.7139","sharpeRatio":"0.0518","sortinoRatio":"0.4884","profitToMaxDrawdownRatio":"1.6843","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-158.6864","maximumDrawdownDuration":"316.00:00:00","totalFees":"19.7622"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3800","winRate":"0.3621","lossRate":"0.6379","expectancy":"0.5860","startEquity":"192952.2482","endEquity":"204109.8774","compoundingAnnualReturn":"0.0580","drawdown":"0.111","totalNetProfit":"0.0578","sharpeRatio":"0.1672","probabilisticSharpeRatio":"0.1552","sortinoRatio":"0.2277","alpha":"0.0462","beta":"-0.2320","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.8377","trackingError":"0.1463","treynorRatio":"-0.0623","portfolioTurnover":"0.0050","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"224"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-01-04T05:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":246,"numberOfLosingTrades":371,"totalProfitLoss":"31184.67","totalProfit":"75085.02","totalLoss":"-43900.35","largestProfit":"22209.84","largestLoss":"-533.89","averageProfitLoss":"50.5424","averageProfit":"305.2237","averageLoss":"-118.3298","averageTradeDuration":"1576.00:20:36.9529973","averageWinningTradeDuration":"649.07:41:57.0731720","averageLosingTradeDuration":"2190.11:30:33.9622607","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5794","winLossRatio":"0.6631","winRate":"0.3987","lossRate":"0.6013","averageMAE":"-110.5080","averageMFE":"209.4860","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-18605.72","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"980.4907","profitLossDownsideDeviation":"103.8174","profitFactor":"1.7104","sharpeRatio":"0.0515","sortinoRatio":"0.4868","profitToMaxDrawdownRatio":"1.6761","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-158.9435","maximumDrawdownDuration":"1094.00:00:00","totalFees":"19.7622"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3894","winRate":"0.3608","lossRate":"0.6392","expectancy":"0.5835","startEquity":"195469.6525","endEquity":"207696.7049","compoundingAnnualReturn":"0.0626","drawdown":"0.111","totalNetProfit":"0.0626","sharpeRatio":"0.2346","probabilisticSharpeRatio":"0.1738","sortinoRatio":"0.3250","alpha":"0.0270","beta":"-0.2020","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-0.0759","trackingError":"0.1595","treynorRatio":"-0.1010","portfolioTurnover":"0.0050","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"224"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":245,"numberOfLosingTrades":371,"totalProfitLoss":"30594.46","totalProfit":"75078.38","totalLoss":"-44483.92","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"49.6663","averageProfit":"306.4424","averageLoss":"-119.9027","averageTradeDuration":"1577.20:43:20.6493504","averageWinningTradeDuration":"651.15:40:09.7959200","averageLosingTradeDuration":"2189.12:17:08.5714246","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5558","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-111.5332","averageMFE":"210.8945","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"981.6637","profitLossDownsideDeviation":"107.1292","profitFactor":"1.6878","sharpeRatio":"0.0506","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"1.5914","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.2281","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7648"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3447","winRate":"0.3608","lossRate":"0.6392","expectancy":"0.5674","startEquity":"192458.1671","endEquity":"187348.5911","compoundingAnnualReturn":"-0.0265","drawdown":"0.139","totalNetProfit":"-0.0265","sharpeRatio":"-0.3145","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-0.3632","alpha":"-0.0383","beta":"-0.0981","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"0.0289","trackingError":"0.2860","treynorRatio":"0.3478","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"224"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-03-26T04:00:00Z","totalNumberOfTrades":616,"numberOfWinningTrades":245,"numberOfLosingTrades":371,"totalProfitLoss":"30594.46","totalProfit":"75078.38","totalLoss":"-44483.92","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"49.6663","averageProfit":"306.4424","averageLoss":"-119.9027","averageTradeDuration":"1577.20:43:20.6493504","averageWinningTradeDuration":"651.15:40:09.7959200","averageLosingTradeDuration":"2189.12:17:08.5714246","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5558","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-111.5332","averageMFE":"210.8945","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"981.6637","profitLossDownsideDeviation":"107.1292","profitFactor":"1.6878","sharpeRatio":"0.0506","sortinoRatio":"0.4636","profitToMaxDrawdownRatio":"1.5914","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.2281","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7648"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3417","winRate":"0.3608","lossRate":"0.6392","expectancy":"0.5663","startEquity":"195285.5186","endEquity":"194153.5626","compoundingAnnualReturn":"-0.0058","drawdown":"0.139","totalNetProfit":"-0.0058","sharpeRatio":"-0.2150","probabilisticSharpeRatio":"0.0728","sortinoRatio":"-0.2580","alpha":"-0.0212","beta":"-0.1065","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"-0.1770","trackingError":"0.3088","treynorRatio":"0.2295","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"224"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":617,"numberOfWinningTrades":246,"numberOfLosingTrades":371,"totalProfitLoss":"31080.40","totalProfit":"75564.32","totalLoss":"-44483.92","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"50.3734","averageProfit":"307.1720","averageLoss":"-119.9027","averageTradeDuration":"1575.12:40:27.2285249","averageWinningTradeDuration":"649.13:27:19.0243919","averageLosingTradeDuration":"2189.12:17:08.5714246","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5618","winLossRatio":"0.6631","winRate":"0.3987","lossRate":"0.6013","averageMAE":"-111.9150","averageMFE":"211.3489","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"981.0238","profitLossDownsideDeviation":"107.1292","profitFactor":"1.6987","sharpeRatio":"0.0513","sortinoRatio":"0.4702","profitToMaxDrawdownRatio":"1.6167","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-160.9755","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7979"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3424","winRate":"0.3621","lossRate":"0.6379","expectancy":"0.5724","startEquity":"195985.1837","endEquity":"199331.2194","compoundingAnnualReturn":"0.0171","drawdown":"0.139","totalNetProfit":"0.0171","sharpeRatio":"-0.0144","probabilisticSharpeRatio":"0.1114","sortinoRatio":"-0.0173","alpha":"0.0086","beta":"-0.0979","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-0.3443","trackingError":"0.3107","treynorRatio":"0.0171","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"197"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":245,"numberOfLosingTrades":370,"totalProfitLoss":"31109.59","totalProfit":"75558.47","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"50.5847","averageProfit":"308.4019","averageLoss":"-120.1321","averageTradeDuration":"1579.12:40:46.8292682","averageWinningTradeDuration":"651.13:07:20.8163283","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5672","winLossRatio":"0.6622","winRate":"0.3984","lossRate":"0.6016","averageMAE":"-111.9294","averageMFE":"211.9746","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"982.6126","profitLossDownsideDeviation":"107.1830","profitFactor":"1.6999","sharpeRatio":"0.0515","sortinoRatio":"0.4719","profitToMaxDrawdownRatio":"1.6182","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.3899","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7636"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3371","winRate":"0.3629","lossRate":"0.6371","expectancy":"0.5738","startEquity":"193037.859","endEquity":"210500.8311","compoundingAnnualReturn":"0.0905","drawdown":"0.139","totalNetProfit":"0.0905","sharpeRatio":"0.4901","probabilisticSharpeRatio":"0.2606","sortinoRatio":"0.5954","alpha":"0.0620","beta":"-0.0772","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"0.0076","trackingError":"0.3137","treynorRatio":"-0.7476","portfolioTurnover":"0.0050","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"159"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":245,"numberOfLosingTrades":370,"totalProfitLoss":"31109.59","totalProfit":"75558.47","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"50.5847","averageProfit":"308.4019","averageLoss":"-120.1321","averageTradeDuration":"1579.12:40:46.8292682","averageWinningTradeDuration":"651.13:07:20.8163283","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5672","winLossRatio":"0.6622","winRate":"0.3984","lossRate":"0.6016","averageMAE":"-111.9294","averageMFE":"211.9746","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"982.6126","profitLossDownsideDeviation":"107.1830","profitFactor":"1.6999","sharpeRatio":"0.0515","sortinoRatio":"0.4719","profitToMaxDrawdownRatio":"1.6182","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.3899","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7636"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3433","winRate":"0.3629","lossRate":"0.6371","expectancy":"0.5760","startEquity":"187301.4865","endEquity":"216551.6135","compoundingAnnualReturn":"0.1562","drawdown":"0.139","totalNetProfit":"0.1562","sharpeRatio":"0.8173","probabilisticSharpeRatio":"0.3895","sortinoRatio":"1.0084","alpha":"0.1074","beta":"-0.0771","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-0.0262","trackingError":"0.3164","treynorRatio":"-1.2850","portfolioTurnover":"0.0050","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"159"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":245,"numberOfLosingTrades":370,"totalProfitLoss":"31109.59","totalProfit":"75558.47","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"50.5847","averageProfit":"308.4019","averageLoss":"-120.1321","averageTradeDuration":"1579.12:40:46.8292682","averageWinningTradeDuration":"651.13:07:20.8163283","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5672","winLossRatio":"0.6622","winRate":"0.3984","lossRate":"0.6016","averageMAE":"-111.9294","averageMFE":"211.9746","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"982.6126","profitLossDownsideDeviation":"107.1830","profitFactor":"1.6999","sharpeRatio":"0.0515","sortinoRatio":"0.4719","profitToMaxDrawdownRatio":"1.6182","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.3899","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7636"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3471","winRate":"0.3629","lossRate":"0.6371","expectancy":"0.5774","startEquity":"183924.0706","endEquity":"204285.8497","compoundingAnnualReturn":"0.1107","drawdown":"0.139","totalNetProfit":"0.1107","sharpeRatio":"0.5340","probabilisticSharpeRatio":"0.2782","sortinoRatio":"0.6158","alpha":"0.0848","beta":"-0.0755","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"-0.3362","trackingError":"0.3164","treynorRatio":"-0.9458","portfolioTurnover":"0.0050","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"159"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":245,"numberOfLosingTrades":370,"totalProfitLoss":"31109.59","totalProfit":"75558.47","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"50.5847","averageProfit":"308.4019","averageLoss":"-120.1321","averageTradeDuration":"1579.12:40:46.8292682","averageWinningTradeDuration":"651.13:07:20.8163283","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5672","winLossRatio":"0.6622","winRate":"0.3984","lossRate":"0.6016","averageMAE":"-111.9294","averageMFE":"211.9746","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"982.6126","profitLossDownsideDeviation":"107.1830","profitFactor":"1.6999","sharpeRatio":"0.0515","sortinoRatio":"0.4719","profitToMaxDrawdownRatio":"1.6182","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.3899","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7636"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3480","winRate":"0.3629","lossRate":"0.6371","expectancy":"0.5778","startEquity":"183095.1583","endEquity":"209751.2222","compoundingAnnualReturn":"0.1456","drawdown":"0.139","totalNetProfit":"0.1456","sharpeRatio":"0.7284","probabilisticSharpeRatio":"0.3537","sortinoRatio":"0.8544","alpha":"0.1110","beta":"-0.0739","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-0.1071","trackingError":"0.3232","treynorRatio":"-1.3654","portfolioTurnover":"0.0050","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-05-19T04:00:00Z","totalNumberOfTrades":615,"numberOfWinningTrades":245,"numberOfLosingTrades":370,"totalProfitLoss":"31109.59","totalProfit":"75558.47","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"50.5847","averageProfit":"308.4019","averageLoss":"-120.1321","averageTradeDuration":"1579.12:40:46.8292682","averageWinningTradeDuration":"651.13:07:20.8163283","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5672","winLossRatio":"0.6622","winRate":"0.3984","lossRate":"0.6016","averageMAE":"-111.9294","averageMFE":"211.9746","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"982.6126","profitLossDownsideDeviation":"107.1830","profitFactor":"1.6999","sharpeRatio":"0.0515","sortinoRatio":"0.4719","profitToMaxDrawdownRatio":"1.6182","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-161.3899","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.7636"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0006","profitLossRatio":"3.3517","winRate":"0.3629","lossRate":"0.6371","expectancy":"0.5791","startEquity":"179986.2204","endEquity":"206122.1072","compoundingAnnualReturn":"0.1452","drawdown":"0.139","totalNetProfit":"0.1452","sharpeRatio":"0.7054","probabilisticSharpeRatio":"0.3449","sortinoRatio":"0.8489","alpha":"0.1041","beta":"-0.0616","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"0.0229","trackingError":"0.3235","treynorRatio":"-1.6000","portfolioTurnover":"0.0050","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":248,"numberOfLosingTrades":370,"totalProfitLoss":"31660.88","totalProfit":"76109.76","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"51.2312","averageProfit":"306.8942","averageLoss":"-120.1321","averageTradeDuration":"1594.03:10:52.4271842","averageWinningTradeDuration":"699.03:57:49.3548403","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5546","winLossRatio":"0.6703","winRate":"0.4013","lossRate":"0.5987","averageMAE":"-111.7149","averageMFE":"211.8377","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"980.3011","profitLossDownsideDeviation":"107.1830","profitFactor":"1.7123","sharpeRatio":"0.0523","sortinoRatio":"0.4780","profitToMaxDrawdownRatio":"1.6469","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-160.6065","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.8192"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0006","profitLossRatio":"3.3425","winRate":"0.3642","lossRate":"0.6358","expectancy":"0.5816","startEquity":"191104.3239","endEquity":"227925.5628","compoundingAnnualReturn":"0.1927","drawdown":"0.139","totalNetProfit":"0.1927","sharpeRatio":"0.9337","probabilisticSharpeRatio":"0.4382","sortinoRatio":"1.1379","alpha":"0.1422","beta":"-0.0576","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"-0.0743","trackingError":"0.3265","treynorRatio":"-2.3122","portfolioTurnover":"0.0050","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"159"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2020-11-26T05:00:00Z","totalNumberOfTrades":618,"numberOfWinningTrades":248,"numberOfLosingTrades":370,"totalProfitLoss":"31660.88","totalProfit":"76109.76","totalLoss":"-44448.88","largestProfit":"22209.84","largestLoss":"-632.37","averageProfitLoss":"51.2312","averageProfit":"306.8942","averageLoss":"-120.1321","averageTradeDuration":"1594.03:10:52.4271842","averageWinningTradeDuration":"699.03:57:49.3548403","averageLosingTradeDuration":"2194.00:03:43.7837803","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"2.5546","winLossRatio":"0.6703","winRate":"0.4013","lossRate":"0.5987","averageMAE":"-111.7149","averageMFE":"211.8377","largestMAE":"-1412.03","largestMFE":"22547.74","maximumClosedTradeDrawdown":"-19224.41","maximumIntraTradeDrawdown":"-22586.98","profitLossStandardDeviation":"980.3011","profitLossDownsideDeviation":"107.1830","profitFactor":"1.7123","sharpeRatio":"0.0523","sortinoRatio":"0.4780","profitToMaxDrawdownRatio":"1.6469","maximumEndTradeDrawdown":"2714.10","averageEndTradeDrawdown":"-160.6065","maximumDrawdownDuration":"730.00:00:00","totalFees":"19.8192"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0006","profitLossRatio":"3.3239","winRate":"0.3642","lossRate":"0.6358","expectancy":"0.5748","startEquity":"210352.0742","endEquity":"234252.7649","compoundingAnnualReturn":"0.1136","drawdown":"0.139","totalNetProfit":"0.1136","sharpeRatio":"0.5673","probabilisticSharpeRatio":"0.2923","sortinoRatio":"0.6776","alpha":"0.0917","beta":"-0.0596","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"-0.2297","trackingError":"0.3283","treynorRatio":"-1.3811","portfolioTurnover":"0.0050","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"159"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-01-05T05:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":223,"numberOfLosingTrades":326,"totalProfitLoss":"31008.08","totalProfit":"86710.85","totalLoss":"-55702.77","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"56.4810","averageProfit":"388.8379","averageLoss":"-170.8674","averageTradeDuration":"1297.20:53:33.1147558","averageWinningTradeDuration":"769.01:10:45.7399138","averageLosingTradeDuration":"1659.14:38:50.0613485","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2757","winLossRatio":"0.6840","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-217.1611","averageMFE":"288.9564","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22036.80","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"950.0347","profitLossDownsideDeviation":"276.5122","profitFactor":"1.5567","sharpeRatio":"0.0595","sortinoRatio":"0.2043","profitToMaxDrawdownRatio":"1.4071","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-232.4754","maximumDrawdownDuration":"693.00:00:00","totalFees":"22.3477"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4518","winRate":"0.3964","lossRate":"0.6036","expectancy":"0.3681","startEquity":"204887.4056","endEquity":"248095.5745","compoundingAnnualReturn":"0.2109","drawdown":"0.125","totalNetProfit":"0.2109","sharpeRatio":"1.0058","probabilisticSharpeRatio":"0.4685","sortinoRatio":"1.2095","alpha":"0.1589","beta":"-0.0596","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.0191","trackingError":"0.3309","treynorRatio":"-2.5079","portfolioTurnover":"0.0060","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-02-18T05:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":225,"numberOfLosingTrades":326,"totalProfitLoss":"31041.65","totalProfit":"86744.42","totalLoss":"-55702.77","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"56.3369","averageProfit":"385.5308","averageLoss":"-170.8674","averageTradeDuration":"1293.07:08:23.0853012","averageWinningTradeDuration":"762.13:13:20.0000036","averageLosingTradeDuration":"1659.14:38:50.0613485","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2563","winLossRatio":"0.6902","winRate":"0.4083","lossRate":"0.5917","averageMAE":"-216.3965","averageMFE":"287.9685","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22036.80","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"948.3089","profitLossDownsideDeviation":"276.5122","profitFactor":"1.5573","sharpeRatio":"0.0594","sortinoRatio":"0.2037","profitToMaxDrawdownRatio":"1.4086","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-231.6316","maximumDrawdownDuration":"693.00:00:00","totalFees":"22.4240"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4237","winRate":"0.3991","lossRate":"0.6009","expectancy":"0.3664","startEquity":"207696.7049","endEquity":"264727.625","compoundingAnnualReturn":"0.2754","drawdown":"0.125","totalNetProfit":"0.2746","sharpeRatio":"1.2477","probabilisticSharpeRatio":"0.5647","sortinoRatio":"1.5784","alpha":"0.2066","beta":"-0.0478","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"-0.1639","trackingError":"0.3279","treynorRatio":"-4.0731","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-03-02T05:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":227,"numberOfLosingTrades":326,"totalProfitLoss":"33195.92","totalProfit":"88573.14","totalLoss":"-55377.22","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"60.0288","averageProfit":"390.1900","averageLoss":"-169.8688","averageTradeDuration":"1300.00:18:07.1609427","averageWinningTradeDuration":"774.00:56:49.6916335","averageLosingTradeDuration":"1666.06:11:02.5766866","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2970","winLossRatio":"0.6963","winRate":"0.4105","lossRate":"0.5895","averageMAE":"-216.8884","averageMFE":"294.2656","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"949.0093","profitLossDownsideDeviation":"275.4261","profitFactor":"1.5995","sharpeRatio":"0.0633","sortinoRatio":"0.2179","profitToMaxDrawdownRatio":"1.4901","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-234.2368","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.5981"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0009","profitLossRatio":"2.4822","winRate":"0.4014","lossRate":"0.5986","expectancy":"0.3976","startEquity":"190153.4772","endEquity":"263654.5336","compoundingAnnualReturn":"0.3878","drawdown":"0.115","totalNetProfit":"0.3865","sharpeRatio":"1.8052","probabilisticSharpeRatio":"0.7592","sortinoRatio":"2.3601","alpha":"0.2627","beta":"0.0189","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-0.6714","trackingError":"0.2243","treynorRatio":"14.2947","portfolioTurnover":"0.0061","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-04-17T04:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":227,"numberOfLosingTrades":329,"totalProfitLoss":"32137.65","totalProfit":"88573.14","totalLoss":"-56435.49","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"57.8015","averageProfit":"390.1900","averageLoss":"-171.5364","averageTradeDuration":"1300.01:58:42.3021606","averageWinningTradeDuration":"774.00:56:49.6916335","averageLosingTradeDuration":"1663.00:51:58.5410329","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2747","winLossRatio":"0.6900","winRate":"0.4083","lossRate":"0.5917","averageMAE":"-217.6664","averageMFE":"292.9522","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"946.9622","profitLossDownsideDeviation":"274.9340","profitFactor":"1.5695","sharpeRatio":"0.0610","sortinoRatio":"0.2102","profitToMaxDrawdownRatio":"1.4426","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-235.1507","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.7052"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0009","profitLossRatio":"2.4611","winRate":"0.3986","lossRate":"0.6014","expectancy":"0.3798","startEquity":"193802.8318","endEquity":"262962.0728","compoundingAnnualReturn":"0.3580","drawdown":"0.115","totalNetProfit":"0.3569","sharpeRatio":"1.6518","probabilisticSharpeRatio":"0.7126","sortinoRatio":"2.1895","alpha":"0.2098","beta":"0.1085","annualStandardDeviation":"0.1495","annualVariance":"0.0224","informationRatio":"-0.4840","trackingError":"0.1972","treynorRatio":"2.2752","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":227,"numberOfLosingTrades":329,"totalProfitLoss":"32591.31","totalProfit":"89026.80","totalLoss":"-56435.49","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"58.6175","averageProfit":"392.1885","averageLoss":"-171.5364","averageTradeDuration":"1300.02:09:03.8848943","averageWinningTradeDuration":"774.01:22:12.1585935","averageLosingTradeDuration":"1663.00:51:58.5410329","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2863","winLossRatio":"0.6900","winRate":"0.4083","lossRate":"0.5917","averageMAE":"-217.2461","averageMFE":"293.7586","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"947.5270","profitLossDownsideDeviation":"274.9340","profitFactor":"1.5775","sharpeRatio":"0.0619","sortinoRatio":"0.2132","profitToMaxDrawdownRatio":"1.4630","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-235.1411","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.7087"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4690","winRate":"0.3986","lossRate":"0.6014","expectancy":"0.3829","startEquity":"199331.2194","endEquity":"268571.4006","compoundingAnnualReturn":"0.3485","drawdown":"0.115","totalNetProfit":"0.3474","sharpeRatio":"1.5747","probabilisticSharpeRatio":"0.6874","sortinoRatio":"2.0773","alpha":"0.2030","beta":"0.1164","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"-0.1895","trackingError":"0.1938","treynorRatio":"2.0147","portfolioTurnover":"0.0061","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-05-26T04:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":227,"numberOfLosingTrades":329,"totalProfitLoss":"32591.31","totalProfit":"89026.80","totalLoss":"-56435.49","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"58.6175","averageProfit":"392.1885","averageLoss":"-171.5364","averageTradeDuration":"1300.02:09:03.8848943","averageWinningTradeDuration":"774.01:22:12.1585935","averageLosingTradeDuration":"1663.00:51:58.5410329","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2863","winLossRatio":"0.6900","winRate":"0.4083","lossRate":"0.5917","averageMAE":"-217.2461","averageMFE":"293.7586","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"947.5270","profitLossDownsideDeviation":"274.9340","profitFactor":"1.5775","sharpeRatio":"0.0619","sortinoRatio":"0.2132","profitToMaxDrawdownRatio":"1.4630","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-235.1411","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.7087"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4656","winRate":"0.3986","lossRate":"0.6014","expectancy":"0.3815","startEquity":"207307.7963","endEquity":"267968.8685","compoundingAnnualReturn":"0.2935","drawdown":"0.115","totalNetProfit":"0.2926","sharpeRatio":"1.4160","probabilisticSharpeRatio":"0.6315","sortinoRatio":"1.8755","alpha":"0.1811","beta":"0.1080","annualStandardDeviation":"0.1485","annualVariance":"0.0220","informationRatio":"-0.3184","trackingError":"0.1853","treynorRatio":"1.9463","portfolioTurnover":"0.0061","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-07-22T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":228,"numberOfLosingTrades":331,"totalProfitLoss":"32727.54","totalProfit":"89456.97","totalLoss":"-56729.43","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"58.5466","averageProfit":"392.3551","averageLoss":"-171.3880","averageTradeDuration":"1298.02:26:04.9373904","averageWinningTradeDuration":"771.12:43:41.0526348","averageLosingTradeDuration":"1660.19:33:42.9607246","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2893","winLossRatio":"0.6888","winRate":"0.4079","lossRate":"0.5921","averageMAE":"-216.8744","averageMFE":"293.5065","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"945.1889","profitLossDownsideDeviation":"274.1145","profitFactor":"1.5769","sharpeRatio":"0.0619","sortinoRatio":"0.2136","profitToMaxDrawdownRatio":"1.4691","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-234.9599","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.7687"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4550","winRate":"0.3991","lossRate":"0.6009","expectancy":"0.3789","startEquity":"211727.7785","endEquity":"250389.8504","compoundingAnnualReturn":"0.1831","drawdown":"0.118","totalNetProfit":"0.1826","sharpeRatio":"0.8880","probabilisticSharpeRatio":"0.4204","sortinoRatio":"1.2212","alpha":"0.0985","beta":"0.1428","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"-0.6165","trackingError":"0.1835","treynorRatio":"0.9365","portfolioTurnover":"0.0061","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"109"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-08-14T04:00:00Z","totalNumberOfTrades":563,"numberOfWinningTrades":230,"numberOfLosingTrades":333,"totalProfitLoss":"33126.43","totalProfit":"89954.00","totalLoss":"-56827.57","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"58.8391","averageProfit":"391.1043","averageLoss":"-170.6534","averageTradeDuration":"1291.17:14:42.4156329","averageWinningTradeDuration":"769.21:16:10.4347858","averageLosingTradeDuration":"1652.03:26:18.3783780","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2918","winLossRatio":"0.6907","winRate":"0.4085","lossRate":"0.5915","averageMAE":"-215.7141","averageMFE":"293.8595","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"941.9557","profitLossDownsideDeviation":"273.4610","profitFactor":"1.5829","sharpeRatio":"0.0625","sortinoRatio":"0.2152","profitToMaxDrawdownRatio":"1.4870","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-235.0204","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.8531"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4495","winRate":"0.4009","lossRate":"0.5991","expectancy":"0.3829","startEquity":"203357.8151","endEquity":"250257.9303","compoundingAnnualReturn":"0.2313","drawdown":"0.132","totalNetProfit":"0.2306","sharpeRatio":"1.1673","probabilisticSharpeRatio":"0.5367","sortinoRatio":"1.7620","alpha":"0.1310","beta":"0.1802","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-0.2236","trackingError":"0.1749","treynorRatio":"0.9349","portfolioTurnover":"0.0062","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-09-02T04:00:00Z","totalNumberOfTrades":567,"numberOfWinningTrades":234,"numberOfLosingTrades":333,"totalProfitLoss":"34023.77","totalProfit":"90851.34","totalLoss":"-56827.57","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"60.0066","averageProfit":"388.2536","averageLoss":"-170.6534","averageTradeDuration":"1289.11:06:20.9523833","averageWinningTradeDuration":"773.08:10:15.3846185","averageLosingTradeDuration":"1652.03:26:18.3783780","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.2751","winLossRatio":"0.7027","winRate":"0.4127","lossRate":"0.5873","averageMAE":"-214.5970","averageMFE":"294.1592","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"938.7787","profitLossDownsideDeviation":"273.4610","profitFactor":"1.5987","sharpeRatio":"0.0639","sortinoRatio":"0.2194","profitToMaxDrawdownRatio":"1.5273","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-234.1525","maximumDrawdownDuration":"40.00:00:00","totalFees":"22.8982"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0009","profitLossRatio":"2.4441","winRate":"0.4035","lossRate":"0.5965","expectancy":"0.3899","startEquity":"208562.1208","endEquity":"260878.7532","compoundingAnnualReturn":"0.2516","drawdown":"0.132","totalNetProfit":"0.2508","sharpeRatio":"1.2653","probabilisticSharpeRatio":"0.5770","sortinoRatio":"1.8440","alpha":"0.1278","beta":"0.2454","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"-0.1863","trackingError":"0.1631","treynorRatio":"0.7302","portfolioTurnover":"0.0062","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":570,"numberOfWinningTrades":236,"numberOfLosingTrades":334,"totalProfitLoss":"35958.34","totalProfit":"93004.91","totalLoss":"-57046.57","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"63.0848","averageProfit":"394.0886","averageLoss":"-170.7981","averageTradeDuration":"1287.09:16:25.2631602","averageWinningTradeDuration":"777.00:34:04.0677997","averageLosingTradeDuration":"1648.00:02:52.4550895","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.3073","winLossRatio":"0.7066","winRate":"0.4140","lossRate":"0.5860","averageMAE":"-214.1272","averageMFE":"296.4396","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"938.4030","profitLossDownsideDeviation":"273.0629","profitFactor":"1.6303","sharpeRatio":"0.0672","sortinoRatio":"0.2310","profitToMaxDrawdownRatio":"1.6141","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-233.3548","maximumDrawdownDuration":"40.00:00:00","totalFees":"23.0583"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0009","profitLossRatio":"2.4737","winRate":"0.4053","lossRate":"0.5947","expectancy":"0.4078","startEquity":"206122.1072","endEquity":"256976.0653","compoundingAnnualReturn":"0.2475","drawdown":"0.132","totalNetProfit":"0.2467","sharpeRatio":"1.2349","probabilisticSharpeRatio":"0.5649","sortinoRatio":"1.7854","alpha":"0.1143","beta":"0.2120","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-0.6738","trackingError":"0.1627","treynorRatio":"0.8235","portfolioTurnover":"0.0062","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-10-30T04:00:00Z","totalNumberOfTrades":567,"numberOfWinningTrades":233,"numberOfLosingTrades":334,"totalProfitLoss":"35407.05","totalProfit":"92453.62","totalLoss":"-57046.57","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"62.4463","averageProfit":"396.7967","averageLoss":"-170.7981","averageTradeDuration":"1269.22:08:53.3333355","averageWinningTradeDuration":"727.22:55:37.3390580","averageLosingTradeDuration":"1648.00:02:52.4550895","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.3232","winLossRatio":"0.6976","winRate":"0.4109","lossRate":"0.5891","averageMAE":"-214.9018","averageMFE":"297.0358","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"940.8039","profitLossDownsideDeviation":"273.0629","profitFactor":"1.6207","sharpeRatio":"0.0664","sortinoRatio":"0.2287","profitToMaxDrawdownRatio":"1.5894","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-234.5895","maximumDrawdownDuration":"368.00:00:00","totalFees":"23.0027"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4624","winRate":"0.4040","lossRate":"0.5960","expectancy":"0.3987","startEquity":"231339.8784","endEquity":"253154.8491","compoundingAnnualReturn":"0.0946","drawdown":"0.132","totalNetProfit":"0.0943","sharpeRatio":"0.6510","probabilisticSharpeRatio":"0.3249","sortinoRatio":"0.9603","alpha":"0.0380","beta":"0.2702","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.6731","trackingError":"0.1551","treynorRatio":"0.3356","portfolioTurnover":"0.0062","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2021-12-01T05:00:00Z","totalNumberOfTrades":568,"numberOfWinningTrades":234,"numberOfLosingTrades":334,"totalProfitLoss":"35970.81","totalProfit":"93017.38","totalLoss":"-57046.57","largestProfit":"19024.25","largestLoss":"-4140.24","averageProfitLoss":"63.3289","averageProfit":"397.5102","averageLoss":"-170.7981","averageTradeDuration":"1268.06:25:59.1549318","averageWinningTradeDuration":"726.06:06:40.0000022","averageLosingTradeDuration":"1648.00:02:52.4550895","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":11,"profitLossRatio":"2.3274","winLossRatio":"0.7006","winRate":"0.4120","lossRate":"0.5880","averageMAE":"-214.6341","averageMFE":"297.5054","largestMAE":"-4198.86","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-22276.98","maximumIntraTradeDrawdown":"-30551.50","profitLossStandardDeviation":"940.2092","profitLossDownsideDeviation":"273.0629","profitFactor":"1.6306","sharpeRatio":"0.0674","sortinoRatio":"0.2319","profitToMaxDrawdownRatio":"1.6147","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-234.1765","maximumDrawdownDuration":"368.00:00:00","totalFees":"23.0398"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0008","profitLossRatio":"2.4637","winRate":"0.4053","lossRate":"0.5947","expectancy":"0.4038","startEquity":"230544.8689","endEquity":"247260.9424","compoundingAnnualReturn":"0.0727","drawdown":"0.147","totalNetProfit":"0.0725","sharpeRatio":"0.4213","probabilisticSharpeRatio":"0.2387","sortinoRatio":"0.6362","alpha":"0.0057","beta":"0.2578","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.9144","trackingError":"0.1546","treynorRatio":"0.2205","portfolioTurnover":"0.0062","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-01-29T05:00:00Z","totalNumberOfTrades":573,"numberOfWinningTrades":232,"numberOfLosingTrades":341,"totalProfitLoss":"27228.40","totalProfit":"90954.15","totalLoss":"-63725.75","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"47.5190","averageProfit":"392.0437","averageLoss":"-186.8790","averageTradeDuration":"1689.11:21:40.5235586","averageWinningTradeDuration":"537.13:42:55.8620725","averageLosingTradeDuration":"2473.04:07:44.5161261","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0978","winLossRatio":"0.6804","winRate":"0.4049","lossRate":"0.5951","averageMAE":"-166.6159","averageMFE":"325.1936","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"468.8580","profitLossDownsideDeviation":"153.4077","profitFactor":"1.4273","sharpeRatio":"0.1014","sortinoRatio":"0.3098","profitToMaxDrawdownRatio":"1.0729","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-277.6746","maximumDrawdownDuration":"141.23:00:00","totalFees":"26.5442"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9407","winRate":"0.4357","lossRate":"0.5643","expectancy":"0.2814","startEquity":"248095.5745","endEquity":"241444.8678","compoundingAnnualReturn":"-0.0269","drawdown":"0.150","totalNetProfit":"-0.0268","sharpeRatio":"-0.1597","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-0.2421","alpha":"-0.0567","beta":"0.2681","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-1.0146","trackingError":"0.1517","treynorRatio":"-0.0788","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-02-26T05:00:00Z","totalNumberOfTrades":573,"numberOfWinningTrades":231,"numberOfLosingTrades":342,"totalProfitLoss":"27172.32","totalProfit":"90928.73","totalLoss":"-63756.41","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"47.4212","averageProfit":"393.6309","averageLoss":"-186.4223","averageTradeDuration":"1689.11:34:14.4502601","averageWinningTradeDuration":"539.16:34:48.3116916","averageLosingTradeDuration":"2466.02:17:32.6315761","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.1115","winLossRatio":"0.6754","winRate":"0.4031","lossRate":"0.5969","averageMAE":"-166.6964","averageMFE":"325.3389","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"468.8687","profitLossDownsideDeviation":"153.4154","profitFactor":"1.4262","sharpeRatio":"0.1011","sortinoRatio":"0.3091","profitToMaxDrawdownRatio":"1.0707","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-277.9177","maximumDrawdownDuration":"2615.00:00:00","totalFees":"26.5512"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9517","winRate":"0.4337","lossRate":"0.5663","expectancy":"0.2803","startEquity":"264727.625","endEquity":"247823.7986","compoundingAnnualReturn":"-0.0640","drawdown":"0.157","totalNetProfit":"-0.0639","sharpeRatio":"-0.4537","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-0.6385","alpha":"-0.0697","beta":"0.1389","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.9829","trackingError":"0.1577","treynorRatio":"-0.4024","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":571,"numberOfWinningTrades":230,"numberOfLosingTrades":341,"totalProfitLoss":"26105.70","totalProfit":"89555.29","totalLoss":"-63449.59","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"45.7193","averageProfit":"389.3708","averageLoss":"-186.0692","averageTradeDuration":"1684.07:37:05.5691758","averageWinningTradeDuration":"525.21:27:07.8260902","averageLosingTradeDuration":"2465.15:48:44.3401727","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0926","winLossRatio":"0.6745","winRate":"0.4028","lossRate":"0.5972","averageMAE":"-164.9397","averageMFE":"318.9280","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"464.2927","profitLossDownsideDeviation":"153.5016","profitFactor":"1.4114","sharpeRatio":"0.0985","sortinoRatio":"0.2978","profitToMaxDrawdownRatio":"1.0287","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-273.2087","maximumDrawdownDuration":"197.23:00:00","totalFees":"26.3408"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9251","winRate":"0.4337","lossRate":"0.5663","expectancy":"0.2687","startEquity":"266896.0036","endEquity":"243686.6145","compoundingAnnualReturn":"-0.0872","drawdown":"0.143","totalNetProfit":"-0.0870","sharpeRatio":"-0.5469","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-0.7937","alpha":"-0.0680","beta":"0.0479","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-1.0793","trackingError":"0.1640","treynorRatio":"-1.3060","portfolioTurnover":"0.0060","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-03-01T05:00:00Z","totalNumberOfTrades":568,"numberOfWinningTrades":230,"numberOfLosingTrades":338,"totalProfitLoss":"27163.97","totalProfit":"89555.29","totalLoss":"-62391.32","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"47.8239","averageProfit":"389.3708","averageLoss":"-184.5897","averageTradeDuration":"1686.06:41:30.8450692","averageWinningTradeDuration":"525.21:27:07.8260902","averageLosingTradeDuration":"2475.21:21:28.7573930","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.1094","winLossRatio":"0.6805","winRate":"0.4049","lossRate":"0.5951","averageMAE":"-163.9037","averageMFE":"320.3439","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"464.5367","profitLossDownsideDeviation":"152.9912","profitFactor":"1.4354","sharpeRatio":"0.1029","sortinoRatio":"0.3126","profitToMaxDrawdownRatio":"1.0704","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-272.5200","maximumDrawdownDuration":"57.00:00:00","totalFees":"26.2338"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9426","winRate":"0.4364","lossRate":"0.5636","expectancy":"0.2841","startEquity":"262508.9932","endEquity":"245415.0012","compoundingAnnualReturn":"-0.0653","drawdown":"0.143","totalNetProfit":"-0.0651","sharpeRatio":"-0.3817","probabilisticSharpeRatio":"0.0484","sortinoRatio":"-0.5416","alpha":"-0.0426","beta":"0.0049","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-0.2810","trackingError":"0.1751","treynorRatio":"-8.6304","portfolioTurnover":"0.0060","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":568,"numberOfWinningTrades":229,"numberOfLosingTrades":339,"totalProfitLoss":"25869.96","totalProfit":"88615.69","totalLoss":"-62745.73","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"45.5457","averageProfit":"386.9681","averageLoss":"-185.0906","averageTradeDuration":"1686.05:50:48.5915481","averageWinningTradeDuration":"527.13:47:41.1353743","averageLosingTradeDuration":"2468.22:38:13.8053063","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0907","winLossRatio":"0.6755","winRate":"0.4032","lossRate":"0.5968","averageMAE":"-164.4405","averageMFE":"318.6896","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"463.3270","profitLossDownsideDeviation":"153.0429","profitFactor":"1.4123","sharpeRatio":"0.0983","sortinoRatio":"0.2976","profitToMaxDrawdownRatio":"1.0194","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-273.1439","maximumDrawdownDuration":"1659.23:00:00","totalFees":"26.2390"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9235","winRate":"0.4343","lossRate":"0.5657","expectancy":"0.2698","startEquity":"268571.4006","endEquity":"243317.7636","compoundingAnnualReturn":"-0.0943","drawdown":"0.143","totalNetProfit":"-0.0940","sharpeRatio":"-0.6967","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-0.9753","alpha":"-0.0746","beta":"-0.0125","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-0.4532","trackingError":"0.1867","treynorRatio":"5.9782","portfolioTurnover":"0.0060","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-05-05T04:00:00Z","totalNumberOfTrades":568,"numberOfWinningTrades":229,"numberOfLosingTrades":339,"totalProfitLoss":"25869.96","totalProfit":"88615.69","totalLoss":"-62745.73","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"45.5457","averageProfit":"386.9681","averageLoss":"-185.0906","averageTradeDuration":"1686.05:50:48.5915481","averageWinningTradeDuration":"527.13:47:41.1353743","averageLosingTradeDuration":"2468.22:38:13.8053063","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0907","winLossRatio":"0.6755","winRate":"0.4032","lossRate":"0.5968","averageMAE":"-164.4405","averageMFE":"318.6896","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26098.99","profitLossStandardDeviation":"463.3270","profitLossDownsideDeviation":"153.0429","profitFactor":"1.4123","sharpeRatio":"0.0983","sortinoRatio":"0.2976","profitToMaxDrawdownRatio":"1.0194","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-273.1439","maximumDrawdownDuration":"1659.23:00:00","totalFees":"26.2390"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9234","winRate":"0.4343","lossRate":"0.5657","expectancy":"0.2698","startEquity":"268910.5602","endEquity":"241913.7934","compoundingAnnualReturn":"-0.1007","drawdown":"0.121","totalNetProfit":"-0.1004","sharpeRatio":"-0.6913","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-0.9538","alpha":"-0.0738","beta":"-0.0206","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-0.0384","trackingError":"0.1987","treynorRatio":"3.5088","portfolioTurnover":"0.0060","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":566,"numberOfWinningTrades":228,"numberOfLosingTrades":338,"totalProfitLoss":"25682.07","totalProfit":"88185.52","totalLoss":"-62503.45","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"45.3747","averageProfit":"386.7786","averageLoss":"-184.9214","averageTradeDuration":"1687.14:26:11.0247333","averageWinningTradeDuration":"529.00:29:28.4210558","averageLosingTradeDuration":"2469.03:06:34.0828369","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0916","winLossRatio":"0.6746","winRate":"0.4028","lossRate":"0.5972","averageMAE":"-165.1239","averageMFE":"318.5077","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26456.19","profitLossStandardDeviation":"463.7379","profitLossDownsideDeviation":"153.3993","profitFactor":"1.4109","sharpeRatio":"0.0978","sortinoRatio":"0.2958","profitToMaxDrawdownRatio":"1.0120","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-273.1330","maximumDrawdownDuration":"51.00:00:00","totalFees":"26.2195"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9365","winRate":"0.4332","lossRate":"0.5668","expectancy":"0.2721","startEquity":"250389.8504","endEquity":"245153.293","compoundingAnnualReturn":"-0.0210","drawdown":"0.121","totalNetProfit":"-0.0209","sharpeRatio":"-0.1619","probabilisticSharpeRatio":"0.0820","sortinoRatio":"-0.2210","alpha":"-0.0165","beta":"-0.0350","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.0442","trackingError":"0.2006","treynorRatio":"0.4461","portfolioTurnover":"0.0060","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-08T04:00:00Z","totalNumberOfTrades":562,"numberOfWinningTrades":226,"numberOfLosingTrades":336,"totalProfitLoss":"25283.18","totalProfit":"87688.49","totalLoss":"-62405.31","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"44.9879","averageProfit":"388.0022","averageLoss":"-185.7301","averageTradeDuration":"1696.18:25:56.5836286","averageWinningTradeDuration":"528.13:08:29.7345171","averageLosingTradeDuration":"2482.12:50:53.5714256","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0891","winLossRatio":"0.6726","winRate":"0.4021","lossRate":"0.5979","averageMAE":"-165.9179","averageMFE":"318.3320","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26456.19","profitLossStandardDeviation":"465.1015","profitLossDownsideDeviation":"153.4791","profitFactor":"1.4051","sharpeRatio":"0.0967","sortinoRatio":"0.2931","profitToMaxDrawdownRatio":"0.9963","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-273.3441","maximumDrawdownDuration":"51.00:00:00","totalFees":"26.1350"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0008","profitLossRatio":"1.9385","winRate":"0.4318","lossRate":"0.5682","expectancy":"0.2687","startEquity":"253207.9419","endEquity":"248245.0308","compoundingAnnualReturn":"-0.0197","drawdown":"0.121","totalNetProfit":"-0.0196","sharpeRatio":"-0.2004","probabilisticSharpeRatio":"0.0752","sortinoRatio":"-0.2667","alpha":"-0.0204","beta":"-0.0434","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"0.2501","trackingError":"0.2026","treynorRatio":"0.4029","portfolioTurnover":"0.0059","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-09-27T04:00:00Z","totalNumberOfTrades":560,"numberOfWinningTrades":223,"numberOfLosingTrades":337,"totalProfitLoss":"24353.44","totalProfit":"86807.95","totalLoss":"-62454.51","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"43.4883","averageProfit":"389.2733","averageLoss":"-185.3250","averageTradeDuration":"1696.19:36:57.8571420","averageWinningTradeDuration":"519.08:55:09.4170440","averageLosingTradeDuration":"2475.22:59:27.9525193","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.1005","winLossRatio":"0.6617","winRate":"0.3982","lossRate":"0.6018","averageMAE":"-166.4258","averageMFE":"317.1199","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-25377.33","maximumIntraTradeDrawdown":"-26456.19","profitLossStandardDeviation":"465.5897","profitLossDownsideDeviation":"153.4308","profitFactor":"1.3899","sharpeRatio":"0.0934","sortinoRatio":"0.2834","profitToMaxDrawdownRatio":"0.9597","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-273.6316","maximumDrawdownDuration":"290.23:00:00","totalFees":"26.1722"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0007","profitLossRatio":"1.9296","winRate":"0.4297","lossRate":"0.5703","expectancy":"0.2590","startEquity":"262125.9183","endEquity":"246788.621","compoundingAnnualReturn":"-0.0587","drawdown":"0.121","totalNetProfit":"-0.0585","sharpeRatio":"-0.6255","probabilisticSharpeRatio":"0.0249","sortinoRatio":"-0.8269","alpha":"-0.0568","beta":"-0.0563","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"0.2488","trackingError":"0.2082","treynorRatio":"0.9063","portfolioTurnover":"0.0059","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-10-29T04:00:00Z","totalNumberOfTrades":561,"numberOfWinningTrades":223,"numberOfLosingTrades":338,"totalProfitLoss":"21669.73","totalProfit":"84697.22","totalLoss":"-63027.49","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"38.6270","averageProfit":"379.8082","averageLoss":"-186.4719","averageTradeDuration":"1691.01:39:15.0802127","averageWinningTradeDuration":"511.04:17:29.3273577","averageLosingTradeDuration":"2469.12:24:40.4733698","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0368","winLossRatio":"0.6598","winRate":"0.3975","lossRate":"0.6025","averageMAE":"-166.9081","averageMFE":"312.7650","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-26152.33","maximumIntraTradeDrawdown":"-26833.76","profitLossStandardDeviation":"462.0050","profitLossDownsideDeviation":"156.7903","profitFactor":"1.3438","sharpeRatio":"0.0836","sortinoRatio":"0.2464","profitToMaxDrawdownRatio":"0.8286","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-274.1380","maximumDrawdownDuration":"3.00:00:00","totalFees":"26.1787"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8682","winRate":"0.4289","lossRate":"0.5711","expectancy":"0.2301","startEquity":"256976.0653","endEquity":"248490.5024","compoundingAnnualReturn":"-0.0331","drawdown":"0.121","totalNetProfit":"-0.0330","sharpeRatio":"-0.5871","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-0.7573","alpha":"-0.0513","beta":"-0.0587","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"0.2311","trackingError":"0.2175","treynorRatio":"0.7780","portfolioTurnover":"0.0059","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-11-29T05:00:00Z","totalNumberOfTrades":562,"numberOfWinningTrades":224,"numberOfLosingTrades":338,"totalProfitLoss":"21701.05","totalProfit":"84728.54","totalLoss":"-63027.49","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"38.6140","averageProfit":"378.2524","averageLoss":"-186.4719","averageTradeDuration":"1688.15:29:15.1601412","averageWinningTradeDuration":"510.08:46:20.3571463","averageLosingTradeDuration":"2469.12:24:40.4733698","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0285","winLossRatio":"0.6627","winRate":"0.3986","lossRate":"0.6014","averageMAE":"-166.8820","averageMFE":"313.2797","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-26152.33","maximumIntraTradeDrawdown":"-26939.80","profitLossStandardDeviation":"461.5932","profitLossDownsideDeviation":"156.7903","profitFactor":"1.3443","sharpeRatio":"0.0837","sortinoRatio":"0.2463","profitToMaxDrawdownRatio":"0.8298","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-274.6657","maximumDrawdownDuration":"3.00:00:00","totalFees":"26.2211"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8603","winRate":"0.4300","lossRate":"0.5700","expectancy":"0.2300","startEquity":"255743.28","endEquity":"242623.7943","compoundingAnnualReturn":"-0.0514","drawdown":"0.064","totalNetProfit":"-0.0513","sharpeRatio":"-0.6222","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-0.8236","alpha":"-0.0489","beta":"-0.0660","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"0.1343","trackingError":"0.2235","treynorRatio":"0.6659","portfolioTurnover":"0.0059","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-12-07T05:00:00Z","totalNumberOfTrades":562,"numberOfWinningTrades":224,"numberOfLosingTrades":338,"totalProfitLoss":"21164.42","totalProfit":"84191.91","totalLoss":"-63027.49","largestProfit":"4207.84","largestLoss":"-794.15","averageProfitLoss":"37.6591","averageProfit":"375.8567","averageLoss":"-186.4719","averageTradeDuration":"1688.15:47:11.3167253","averageWinningTradeDuration":"510.09:31:20.3571466","averageLosingTradeDuration":"2469.12:24:40.4733698","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":32,"profitLossRatio":"2.0156","winLossRatio":"0.6627","winRate":"0.3986","lossRate":"0.6014","averageMAE":"-166.7785","averageMFE":"312.3272","largestMAE":"-1509.28","largestMFE":"14343.84","maximumClosedTradeDrawdown":"-26152.33","maximumIntraTradeDrawdown":"-26939.80","profitLossStandardDeviation":"461.0597","profitLossDownsideDeviation":"156.7903","profitFactor":"1.3358","sharpeRatio":"0.0817","sortinoRatio":"0.2402","profitToMaxDrawdownRatio":"0.8093","maximumEndTradeDrawdown":"11035.36","averageEndTradeDrawdown":"-274.6681","maximumDrawdownDuration":"3.00:00:00","totalFees":"26.2254"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0008","profitLossRatio":"1.8485","winRate":"0.4300","lossRate":"0.5700","expectancy":"0.2249","startEquity":"248405.0744","endEquity":"246294.1833","compoundingAnnualReturn":"-0.0085","drawdown":"0.057","totalNetProfit":"-0.0085","sharpeRatio":"-0.3384","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-0.4819","alpha":"-0.0330","beta":"-0.0813","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"0.4774","trackingError":"0.2271","treynorRatio":"0.2746","portfolioTurnover":"0.0059","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"63"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-01-25T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":160,"numberOfLosingTrades":211,"totalProfitLoss":"-7115.73","totalProfit":"44961.25","totalLoss":"-52076.98","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-19.1799","averageProfit":"281.0078","averageLoss":"-246.8103","averageTradeDuration":"1165.04:53:41.5633417","averageWinningTradeDuration":"500.16:28:52.5000016","averageLosingTradeDuration":"1669.02:28:43.2227483","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.1386","winLossRatio":"0.7583","winRate":"0.4313","lossRate":"0.5687","averageMAE":"-232.8216","averageMFE":"222.4897","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10465.28","maximumIntraTradeDrawdown":"-13075.93","profitLossStandardDeviation":"401.2874","profitLossDownsideDeviation":"221.4078","profitFactor":"0.8634","sharpeRatio":"-0.0478","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.6799","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-241.6695","maximumDrawdownDuration":"309.00:00:00","totalFees":"19.0111"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0011","profitLossRatio":"1.1316","winRate":"0.4332","lossRate":"0.5668","expectancy":"-0.0765","startEquity":"243270.6698","endEquity":"250100.1231","compoundingAnnualReturn":"0.0282","drawdown":"0.057","totalNetProfit":"0.0281","sharpeRatio":"-0.0361","probabilisticSharpeRatio":"0.1065","sortinoRatio":"-0.0504","alpha":"-0.0091","beta":"-0.0915","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"0.3200","trackingError":"0.2267","treynorRatio":"0.0246","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-02-25T05:00:00Z","totalNumberOfTrades":375,"numberOfWinningTrades":165,"numberOfLosingTrades":210,"totalProfitLoss":"-7046.67","totalProfit":"44999.65","totalLoss":"-52046.32","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-18.7911","averageProfit":"272.7252","averageLoss":"-247.8396","averageTradeDuration":"1153.04:39:02.4000006","averageWinningTradeDuration":"486.18:53:27.2727288","averageLosingTradeDuration":"1676.19:10:34.2857138","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.1004","winLossRatio":"0.7857","winRate":"0.44","lossRate":"0.56","averageMAE":"-230.2160","averageMFE":"220.0135","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10465.28","maximumIntraTradeDrawdown":"-13075.93","profitLossStandardDeviation":"399.1486","profitLossDownsideDeviation":"221.4303","profitFactor":"0.8646","sharpeRatio":"-0.0471","sortinoRatio":"-0.0849","profitToMaxDrawdownRatio":"-0.6733","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-238.8047","maximumDrawdownDuration":"309.00:00:00","totalFees":"19.1731"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0900","winRate":"0.4428","lossRate":"0.5572","expectancy":"-0.0745","startEquity":"248829.695","endEquity":"252175.9515","compoundingAnnualReturn":"0.0135","drawdown":"0.057","totalNetProfit":"0.0134","sharpeRatio":"-0.2487","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-0.3799","alpha":"-0.0189","beta":"-0.0729","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.1526","trackingError":"0.2198","treynorRatio":"0.2105","portfolioTurnover":"0.0053","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"331"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-03-25T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":172,"numberOfLosingTrades":210,"totalProfitLoss":"-7428.64","totalProfit":"44617.68","totalLoss":"-52046.32","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-19.4467","averageProfit":"259.4051","averageLoss":"-247.8396","averageTradeDuration":"1132.10:12:43.3507865","averageWinningTradeDuration":"467.18:48:08.3720952","averageLosingTradeDuration":"1676.19:10:34.2857138","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.0467","winLossRatio":"0.8190","winRate":"0.4503","lossRate":"0.5497","averageMAE":"-226.0047","averageMFE":"214.9501","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10465.28","maximumIntraTradeDrawdown":"-13075.93","profitLossStandardDeviation":"394.7388","profitLossDownsideDeviation":"221.4303","profitFactor":"0.8573","sharpeRatio":"-0.0493","sortinoRatio":"-0.0878","profitToMaxDrawdownRatio":"-0.7098","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-234.3968","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.4999"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0011","profitLossRatio":"1.0330","winRate":"0.4540","lossRate":"0.5460","expectancy":"-0.0770","startEquity":"246035.3631","endEquity":"236032.4439","compoundingAnnualReturn":"-0.0408","drawdown":"0.079","totalNetProfit":"-0.0407","sharpeRatio":"-0.9601","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-1.3599","alpha":"-0.0637","beta":"-0.0593","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.0871","trackingError":"0.2140","treynorRatio":"0.9951","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-04-26T04:00:00Z","totalNumberOfTrades":388,"numberOfWinningTrades":176,"numberOfLosingTrades":212,"totalProfitLoss":"-7565.11","totalProfit":"44760.26","totalLoss":"-52325.37","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-19.4977","averageProfit":"254.3197","averageLoss":"-246.8178","averageTradeDuration":"1117.10:57:59.3814449","averageWinningTradeDuration":"459.10:34:46.3636387","averageLosingTradeDuration":"1663.17:37:38.4905656","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.0304","winLossRatio":"0.8302","winRate":"0.4536","lossRate":"0.5464","averageMAE":"-224.6374","averageMFE":"212.8942","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"391.9340","profitLossDownsideDeviation":"220.9609","profitFactor":"0.8554","sharpeRatio":"-0.0497","sortinoRatio":"-0.0882","profitToMaxDrawdownRatio":"-0.7143","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-232.3919","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.7165"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0222","winRate":"0.4561","lossRate":"0.5439","expectancy":"-0.0777","startEquity":"245415.0012","endEquity":"229382.7254","compoundingAnnualReturn":"-0.0655","drawdown":"0.106","totalNetProfit":"-0.0653","sharpeRatio":"-1.2364","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.7153","alpha":"-0.0769","beta":"-0.0486","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.3909","trackingError":"0.2053","treynorRatio":"1.5850","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-05-10T04:00:00Z","totalNumberOfTrades":389,"numberOfWinningTrades":178,"numberOfLosingTrades":211,"totalProfitLoss":"-7181.47","totalProfit":"44789.49","totalLoss":"-51970.96","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-18.4614","averageProfit":"251.6263","averageLoss":"-246.3079","averageTradeDuration":"1114.21:40:15.4241659","averageWinningTradeDuration":"455.15:42:28.3146092","averageLosingTradeDuration":"1671.01:06:32.4170607","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"1.0216","winLossRatio":"0.8436","winRate":"0.4576","lossRate":"0.5424","averageMAE":"-222.9947","averageMFE":"212.4465","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"391.0655","profitLossDownsideDeviation":"221.3613","profitFactor":"0.8618","sharpeRatio":"-0.0472","sortinoRatio":"-0.0834","profitToMaxDrawdownRatio":"-0.6781","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-230.9078","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.7559"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0118","winRate":"0.4605","lossRate":"0.5395","expectancy":"-0.0737","startEquity":"244454.116","endEquity":"239722.6426","compoundingAnnualReturn":"-0.0194","drawdown":"0.106","totalNetProfit":"-0.0194","sharpeRatio":"-0.7945","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-1.1025","alpha":"-0.0511","beta":"-0.0534","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.3103","trackingError":"0.1945","treynorRatio":"0.9658","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-06-23T04:00:00Z","totalNumberOfTrades":396,"numberOfWinningTrades":185,"numberOfLosingTrades":211,"totalProfitLoss":"-7039.72","totalProfit":"44931.24","totalLoss":"-51970.96","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-17.7771","averageProfit":"242.8716","averageLoss":"-246.3079","averageTradeDuration":"1098.00:47:07.2727289","averageWinningTradeDuration":"444.11:42:09.7297326","averageLosingTradeDuration":"1671.01:06:32.4170607","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"0.9860","winLossRatio":"0.8768","winRate":"0.4672","lossRate":"0.5328","averageMAE":"-219.0931","averageMFE":"209.0723","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"387.6189","profitLossDownsideDeviation":"221.3613","profitFactor":"0.8645","sharpeRatio":"-0.0459","sortinoRatio":"-0.0803","profitToMaxDrawdownRatio":"-0.6647","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-226.8493","maximumDrawdownDuration":"365.00:00:00","totalFees":"20.0412"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9733","winRate":"0.4709","lossRate":"0.5291","expectancy":"-0.0707","startEquity":"243250.0696","endEquity":"242088.1388","compoundingAnnualReturn":"-0.0048","drawdown":"0.106","totalNetProfit":"-0.0048","sharpeRatio":"-0.5729","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-0.8054","alpha":"-0.0349","beta":"-0.0525","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-0.6997","trackingError":"0.1825","treynorRatio":"0.7523","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-22T04:00:00Z","totalNumberOfTrades":399,"numberOfWinningTrades":189,"numberOfLosingTrades":210,"totalProfitLoss":"-6745.99","totalProfit":"45173.31","totalLoss":"-51919.30","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-16.9072","averageProfit":"239.0122","averageLoss":"-247.2348","averageTradeDuration":"1091.03:53:59.0977465","averageWinningTradeDuration":"438.23:37:27.6190506","averageLosingTradeDuration":"1678.02:56:51.4285708","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"0.9667","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-216.3151","averageMFE":"208.1804","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"386.2752","profitLossDownsideDeviation":"221.4794","profitFactor":"0.8701","sharpeRatio":"-0.0438","sortinoRatio":"-0.0763","profitToMaxDrawdownRatio":"-0.6369","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-225.0876","maximumDrawdownDuration":"109.01:00:00","totalFees":"20.1636"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9520","winRate":"0.4780","lossRate":"0.5220","expectancy":"-0.0669","startEquity":"245153.293","endEquity":"239958.2147","compoundingAnnualReturn":"-0.0212","drawdown":"0.106","totalNetProfit":"-0.0212","sharpeRatio":"-0.7808","probabilisticSharpeRatio":"0.0171","sortinoRatio":"-1.1367","alpha":"-0.0525","beta":"-0.0490","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.6445","trackingError":"0.1778","treynorRatio":"1.1299","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-08-16T04:00:00Z","totalNumberOfTrades":400,"numberOfWinningTrades":190,"numberOfLosingTrades":210,"totalProfitLoss":"-6717.64","totalProfit":"45201.66","totalLoss":"-51919.30","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-16.7941","averageProfit":"237.9035","averageLoss":"-247.2348","averageTradeDuration":"1088.23:52:03.0000022","averageWinningTradeDuration":"437.20:27:47.3684241","averageLosingTradeDuration":"1678.02:56:51.4285708","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"0.9623","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-215.7804","averageMFE":"207.7311","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"385.7975","profitLossDownsideDeviation":"221.4794","profitFactor":"0.8706","sharpeRatio":"-0.0435","sortinoRatio":"-0.0758","profitToMaxDrawdownRatio":"-0.6343","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-224.5252","maximumDrawdownDuration":"109.01:00:00","totalFees":"20.2042"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9472","winRate":"0.4795","lossRate":"0.5205","expectancy":"-0.0664","startEquity":"249430.065","endEquity":"233788.5889","compoundingAnnualReturn":"-0.0629","drawdown":"0.106","totalNetProfit":"-0.0627","sharpeRatio":"-1.1676","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-1.6866","alpha":"-0.0795","beta":"-0.0569","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.8979","trackingError":"0.1748","treynorRatio":"1.4705","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"87"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-09-30T04:00:00Z","totalNumberOfTrades":400,"numberOfWinningTrades":191,"numberOfLosingTrades":209,"totalProfitLoss":"-6547.97","totalProfit":"45322.13","totalLoss":"-51870.10","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-16.3699","averageProfit":"237.2886","averageLoss":"-248.1823","averageTradeDuration":"1089.00:35:15.0000014","averageWinningTradeDuration":"437.00:22:18.2198981","averageLosingTradeDuration":"1684.21:06:36.1722479","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"0.9561","winLossRatio":"0.9139","winRate":"0.4775","lossRate":"0.5225","averageMAE":"-215.8473","averageMFE":"208.0117","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"385.8437","profitLossDownsideDeviation":"221.5841","profitFactor":"0.8738","sharpeRatio":"-0.0424","sortinoRatio":"-0.0739","profitToMaxDrawdownRatio":"-0.6182","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-224.3816","maximumDrawdownDuration":"365.00:00:00","totalFees":"20.2038"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9403","winRate":"0.4822","lossRate":"0.5178","expectancy":"-0.0644","startEquity":"248569.9079","endEquity":"230335.6497","compoundingAnnualReturn":"-0.0736","drawdown":"0.124","totalNetProfit":"-0.0734","sharpeRatio":"-1.3317","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-1.9261","alpha":"-0.0902","beta":"-0.0599","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-1.2354","trackingError":"0.1664","treynorRatio":"1.6153","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"87"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-10-24T04:00:00Z","totalNumberOfTrades":399,"numberOfWinningTrades":192,"numberOfLosingTrades":207,"totalProfitLoss":"-5370.91","totalProfit":"45707.21","totalLoss":"-51078.12","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-13.4609","averageProfit":"238.0584","averageLoss":"-246.7542","averageTradeDuration":"1090.23:05:15.7894757","averageWinningTradeDuration":"436.01:14:22.5000027","averageLosingTradeDuration":"1698.09:57:40.8695646","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"0.9648","winLossRatio":"0.9275","winRate":"0.4812","lossRate":"0.5188","averageMAE":"-214.4316","averageMFE":"209.4850","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"384.8752","profitLossDownsideDeviation":"219.0116","profitFactor":"0.8948","sharpeRatio":"-0.0350","sortinoRatio":"-0.0615","profitToMaxDrawdownRatio":"-0.5071","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-222.9460","maximumDrawdownDuration":"28.00:00:00","totalFees":"20.1581"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9474","winRate":"0.4863","lossRate":"0.5137","expectancy":"-0.0530","startEquity":"249373.1369","endEquity":"223540.7362","compoundingAnnualReturn":"-0.1039","drawdown":"0.139","totalNetProfit":"-0.1036","sharpeRatio":"-1.6460","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.3991","alpha":"-0.1211","beta":"-0.0526","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.9603","trackingError":"0.1548","treynorRatio":"2.3277","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"87"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-11-16T05:00:00Z","totalNumberOfTrades":400,"numberOfWinningTrades":191,"numberOfLosingTrades":209,"totalProfitLoss":"-6101.23","totalProfit":"45675.89","totalLoss":"-51777.12","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-15.2531","averageProfit":"239.1408","averageLoss":"-247.7374","averageTradeDuration":"1088.23:41:24.0000016","averageWinningTradeDuration":"436.14:41:27.9581178","averageLosingTradeDuration":"1685.04:14:21.2440186","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"0.9653","winLossRatio":"0.9139","winRate":"0.4775","lossRate":"0.5225","averageMAE":"-215.4028","averageMFE":"207.7137","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"385.8589","profitLossDownsideDeviation":"220.6852","profitFactor":"0.8822","sharpeRatio":"-0.0395","sortinoRatio":"-0.0691","profitToMaxDrawdownRatio":"-0.5761","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-222.9667","maximumDrawdownDuration":"28.00:00:00","totalFees":"20.1968"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"0.9492","winRate":"0.4822","lossRate":"0.5178","expectancy":"-0.0601","startEquity":"241564.5471","endEquity":"220032.8489","compoundingAnnualReturn":"-0.0894","drawdown":"0.151","totalNetProfit":"-0.0891","sharpeRatio":"-1.4384","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-2.1360","alpha":"-0.1114","beta":"-0.0220","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.1305","trackingError":"0.1412","treynorRatio":"5.1001","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-12-23T05:00:00Z","totalNumberOfTrades":404,"numberOfWinningTrades":194,"numberOfLosingTrades":210,"totalProfitLoss":"-6376.83","totalProfit":"45838.17","totalLoss":"-52215.00","largestProfit":"2449.88","largestLoss":"-798.86","averageProfitLoss":"-15.7842","averageProfit":"236.2792","averageLoss":"-248.6429","averageTradeDuration":"1081.15:29:42.1782200","averageWinningTradeDuration":"435.05:03:42.6804154","averageLosingTradeDuration":"1678.19:52:34.2857138","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":24,"profitLossRatio":"0.9503","winLossRatio":"0.9238","winRate":"0.4802","lossRate":"0.5198","averageMAE":"-214.5325","averageMFE":"206.5011","largestMAE":"-997.05","largestMFE":"2699.83","maximumClosedTradeDrawdown":"-10591.14","maximumIntraTradeDrawdown":"-13220.13","profitLossStandardDeviation":"384.5626","profitLossDownsideDeviation":"220.5473","profitFactor":"0.8779","sharpeRatio":"-0.0410","sortinoRatio":"-0.0716","profitToMaxDrawdownRatio":"-0.6021","maximumEndTradeDrawdown":"2660.00","averageEndTradeDrawdown":"-222.2853","maximumDrawdownDuration":"365.00:00:00","totalFees":"20.3593"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9335","winRate":"0.4851","lossRate":"0.5149","expectancy":"-0.0620","startEquity":"246294.1833","endEquity":"230723.3048","compoundingAnnualReturn":"-0.0634","drawdown":"0.151","totalNetProfit":"-0.0632","sharpeRatio":"-1.0999","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-1.6134","alpha":"-0.0928","beta":"-0.0007","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-1.6197","trackingError":"0.1377","treynorRatio":"134.5975","portfolioTurnover":"0.0056","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-01-05T05:00:00Z","totalNumberOfTrades":558,"numberOfWinningTrades":212,"numberOfLosingTrades":346,"totalProfitLoss":"-19466.28","totalProfit":"53327.77","totalLoss":"-72794.05","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-34.8858","averageProfit":"251.5461","averageLoss":"-210.3874","averageTradeDuration":"1591.02:57:38.0645139","averageWinningTradeDuration":"419.15:16:24.9056602","averageLosingTradeDuration":"2308.21:54:47.8612687","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1956","winLossRatio":"0.6127","winRate":"0.3799","lossRate":"0.6201","averageMAE":"-206.3722","averageMFE":"174.1914","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"430.8847","profitLossDownsideDeviation":"189.5327","profitFactor":"0.7326","sharpeRatio":"-0.0810","sortinoRatio":"-0.1841","profitToMaxDrawdownRatio":"-0.4516","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-209.0772","maximumDrawdownDuration":"78.00:00:00","totalFees":"24.8267"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.1864","winRate":"0.3923","lossRate":"0.6077","expectancy":"-0.1422","startEquity":"251607.4172","endEquity":"223677.2725","compoundingAnnualReturn":"-0.1113","drawdown":"0.151","totalNetProfit":"-0.1110","sharpeRatio":"-1.4369","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-2.1148","alpha":"-0.1312","beta":"0.0199","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-1.6685","trackingError":"0.1356","treynorRatio":"-6.4972","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":207,"numberOfLosingTrades":346,"totalProfitLoss":"-19446.43","totalProfit":"53347.62","totalLoss":"-72794.05","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-35.1653","averageProfit":"257.7180","averageLoss":"-210.3874","averageTradeDuration":"1605.19:13:07.7034342","averageWinningTradeDuration":"430.13:12:27.8260871","averageLosingTradeDuration":"2308.21:54:47.8612687","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.2250","winLossRatio":"0.5983","winRate":"0.3743","lossRate":"0.6257","averageMAE":"-208.2140","averageMFE":"175.7840","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"432.8294","profitLossDownsideDeviation":"189.5327","profitFactor":"0.7329","sharpeRatio":"-0.0812","sortinoRatio":"-0.1855","profitToMaxDrawdownRatio":"-0.4511","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-210.9493","maximumDrawdownDuration":"78.00:00:00","totalFees":"24.6674"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0009","profitLossRatio":"1.2202","winRate":"0.3858","lossRate":"0.6142","expectancy":"-0.1435","startEquity":"253244.1693","endEquity":"220094.8468","compoundingAnnualReturn":"-0.1309","drawdown":"0.151","totalNetProfit":"-0.1309","sharpeRatio":"-1.3523","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.8074","alpha":"-0.1436","beta":"0.0247","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-2.0395","trackingError":"0.1437","treynorRatio":"-5.6701","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-02-07T05:00:00Z","totalNumberOfTrades":545,"numberOfWinningTrades":199,"numberOfLosingTrades":346,"totalProfitLoss":"-19519.74","totalProfit":"53274.31","totalLoss":"-72794.05","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-35.8160","averageProfit":"267.7101","averageLoss":"-210.3874","averageTradeDuration":"1628.08:19:15.9633008","averageWinningTradeDuration":"445.01:12:39.7989974","averageLosingTradeDuration":"2308.21:54:47.8612687","medianTradeDuration":"399.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.2725","winLossRatio":"0.5751","winRate":"0.3651","lossRate":"0.6349","averageMAE":"-211.2545","averageMFE":"178.1972","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"435.9666","profitLossDownsideDeviation":"189.5327","profitFactor":"0.7318","sharpeRatio":"-0.0822","sortinoRatio":"-0.1890","profitToMaxDrawdownRatio":"-0.4528","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-214.0132","maximumDrawdownDuration":"78.00:00:00","totalFees":"24.3407"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0010","profitLossRatio":"1.2743","winRate":"0.375","lossRate":"0.625","expectancy":"-0.1471","startEquity":"236326.2254","endEquity":"217964.8023","compoundingAnnualReturn":"-0.0777","drawdown":"0.147","totalNetProfit":"-0.0777","sharpeRatio":"-0.9677","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-1.3106","alpha":"-0.1085","beta":"0.0365","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"-1.7901","trackingError":"0.1403","treynorRatio":"-2.8211","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-04-02T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":197,"numberOfLosingTrades":344,"totalProfitLoss":"-19150.06","totalProfit":"53364.94","totalLoss":"-72515.00","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-35.3975","averageProfit":"270.8880","averageLoss":"-210.7994","averageTradeDuration":"1641.14:06:45.9149707","averageWinningTradeDuration":"455.19:59:41.7258904","averageLosingTradeDuration":"2320.15:20:55.8139514","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.2851","winLossRatio":"0.5727","winRate":"0.3641","lossRate":"0.6359","averageMAE":"-211.5450","averageMFE":"179.1541","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"437.5415","profitLossDownsideDeviation":"189.7690","profitFactor":"0.7359","sharpeRatio":"-0.0809","sortinoRatio":"-0.1865","profitToMaxDrawdownRatio":"-0.4442","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-214.5516","maximumDrawdownDuration":"71.01:00:00","totalFees":"24.1300"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.2881","winRate":"0.3739","lossRate":"0.6261","expectancy":"-0.1445","startEquity":"229382.7254","endEquity":"206963.4725","compoundingAnnualReturn":"-0.0977","drawdown":"0.179","totalNetProfit":"-0.0977","sharpeRatio":"-1.1161","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-1.5120","alpha":"-0.1275","beta":"0.0586","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-1.6743","trackingError":"0.1408","treynorRatio":"-2.0607","portfolioTurnover":"0.0052","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":543,"numberOfWinningTrades":199,"numberOfLosingTrades":344,"totalProfitLoss":"-18648.46","totalProfit":"53866.54","totalLoss":"-72515.00","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-34.3434","averageProfit":"270.6861","averageLoss":"-210.7994","averageTradeDuration":"1637.07:54:48.3977888","averageWinningTradeDuration":"456.03:08:26.5326654","averageLosingTradeDuration":"2320.15:20:55.8139514","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.2841","winLossRatio":"0.5785","winRate":"0.3665","lossRate":"0.6335","averageMAE":"-211.2294","averageMFE":"179.6679","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"437.0072","profitLossDownsideDeviation":"189.7690","profitFactor":"0.7428","sharpeRatio":"-0.0786","sortinoRatio":"-0.1810","profitToMaxDrawdownRatio":"-0.4326","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-214.0113","maximumDrawdownDuration":"71.01:00:00","totalFees":"24.1257"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0010","profitLossRatio":"1.2874","winRate":"0.3767","lossRate":"0.6233","expectancy":"-0.1384","startEquity":"239875.401","endEquity":"214134.6392","compoundingAnnualReturn":"-0.1073","drawdown":"0.179","totalNetProfit":"-0.1073","sharpeRatio":"-1.1445","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-1.5729","alpha":"-0.1326","beta":"0.0631","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-1.7604","trackingError":"0.1403","treynorRatio":"-1.9784","portfolioTurnover":"0.0052","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":536,"numberOfWinningTrades":192,"numberOfLosingTrades":344,"totalProfitLoss":"-18790.21","totalProfit":"53724.79","totalLoss":"-72515.00","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-35.0564","averageProfit":"279.8166","averageLoss":"-210.7994","averageTradeDuration":"1656.14:47:27.7611937","averageWinningTradeDuration":"466.21:47:30.0000024","averageLosingTradeDuration":"2320.15:20:55.8139514","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3274","winLossRatio":"0.5581","winRate":"0.3582","lossRate":"0.6418","averageMAE":"-213.9583","averageMFE":"181.7327","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"439.8117","profitLossDownsideDeviation":"189.7690","profitFactor":"0.7409","sharpeRatio":"-0.0797","sortinoRatio":"-0.1847","profitToMaxDrawdownRatio":"-0.4359","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-216.7891","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.8404"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3386","winRate":"0.3669","lossRate":"0.6331","expectancy":"-0.1420","startEquity":"240195.9525","endEquity":"207038.2345","compoundingAnnualReturn":"-0.1380","drawdown":"0.177","totalNetProfit":"-0.1380","sharpeRatio":"-1.3446","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.8367","alpha":"-0.1559","beta":"0.0769","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.8840","trackingError":"0.1386","treynorRatio":"-1.9137","portfolioTurnover":"0.0052","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-07-30T04:00:00Z","totalNumberOfTrades":535,"numberOfWinningTrades":190,"numberOfLosingTrades":345,"totalProfitLoss":"-19000.62","totalProfit":"53541.74","totalLoss":"-72542.36","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-35.5152","averageProfit":"281.7986","averageLoss":"-210.2677","averageTradeDuration":"1662.04:35:33.0841111","averageWinningTradeDuration":"475.18:52:25.2631601","averageLosingTradeDuration":"2315.13:46:15.6521719","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3402","winLossRatio":"0.5507","winRate":"0.3551","lossRate":"0.6449","averageMAE":"-214.8213","averageMFE":"182.0691","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"440.1344","profitLossDownsideDeviation":"189.7501","profitFactor":"0.7381","sharpeRatio":"-0.0807","sortinoRatio":"-0.1872","profitToMaxDrawdownRatio":"-0.4408","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-217.5843","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.6853"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0010","profitLossRatio":"1.3628","winRate":"0.3618","lossRate":"0.6382","expectancy":"-0.1451","startEquity":"241475.6566","endEquity":"228441.2754","compoundingAnnualReturn":"-0.0540","drawdown":"0.177","totalNetProfit":"-0.0540","sharpeRatio":"-0.6740","probabilisticSharpeRatio":"0.0235","sortinoRatio":"-0.9796","alpha":"-0.0894","beta":"0.0631","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-1.1164","trackingError":"0.1534","treynorRatio":"-1.3298","portfolioTurnover":"0.0052","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":535,"numberOfWinningTrades":190,"numberOfLosingTrades":345,"totalProfitLoss":"-18734.83","totalProfit":"53807.53","totalLoss":"-72542.36","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-35.0184","averageProfit":"283.1975","averageLoss":"-210.2677","averageTradeDuration":"1662.20:22:59.4392514","averageWinningTradeDuration":"477.15:20:12.6315814","averageLosingTradeDuration":"2315.13:46:15.6521719","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3468","winLossRatio":"0.5507","winRate":"0.3551","lossRate":"0.6449","averageMAE":"-215.1290","averageMFE":"182.5825","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"440.3566","profitLossDownsideDeviation":"189.7501","profitFactor":"0.7417","sharpeRatio":"-0.0795","sortinoRatio":"-0.1845","profitToMaxDrawdownRatio":"-0.4346","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-217.6009","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.6447"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3699","winRate":"0.3618","lossRate":"0.6382","expectancy":"-0.1426","startEquity":"233101.0921","endEquity":"216682.2006","compoundingAnnualReturn":"-0.0704","drawdown":"0.150","totalNetProfit":"-0.0704","sharpeRatio":"-0.7287","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-1.0576","alpha":"-0.1236","beta":"0.2086","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-1.4650","trackingError":"0.1541","treynorRatio":"-0.4636","portfolioTurnover":"0.0052","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"113"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":533,"numberOfWinningTrades":188,"numberOfLosingTrades":345,"totalProfitLoss":"-18872.10","totalProfit":"53670.26","totalLoss":"-72542.36","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-35.4073","averageProfit":"285.4801","averageLoss":"-210.2677","averageTradeDuration":"1668.02:05:30.9568472","averageWinningTradeDuration":"479.21:07:39.5744708","averageLosingTradeDuration":"2315.13:46:15.6521719","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3577","winLossRatio":"0.5449","winRate":"0.3527","lossRate":"0.6473","averageMAE":"-215.5444","averageMFE":"183.0009","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"441.1336","profitLossDownsideDeviation":"189.7501","profitFactor":"0.7398","sharpeRatio":"-0.0803","sortinoRatio":"-0.1866","profitToMaxDrawdownRatio":"-0.4378","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-218.4083","maximumDrawdownDuration":"71.01:00:00","totalFees":"23.5628"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3832","winRate":"0.3589","lossRate":"0.6411","expectancy":"-0.1446","startEquity":"230335.6497","endEquity":"211037.346","compoundingAnnualReturn":"-0.0837","drawdown":"0.150","totalNetProfit":"-0.0838","sharpeRatio":"-0.7730","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-1.1261","alpha":"-0.1550","beta":"0.2690","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-1.8986","trackingError":"0.1531","treynorRatio":"-0.3906","portfolioTurnover":"0.0051","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":533,"numberOfWinningTrades":186,"numberOfLosingTrades":347,"totalProfitLoss":"-19821.65","totalProfit":"53244.41","totalLoss":"-73066.06","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-37.1888","averageProfit":"286.2603","averageLoss":"-210.5650","averageTradeDuration":"1668.17:37:35.9099438","averageWinningTradeDuration":"481.23:41:17.4193573","averageLosingTradeDuration":"2304.20:36:08.2997099","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3595","winLossRatio":"0.5360","winRate":"0.3490","lossRate":"0.6510","averageMAE":"-217.6817","averageMFE":"182.8248","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"441.1724","profitLossDownsideDeviation":"189.7849","profitFactor":"0.7287","sharpeRatio":"-0.0843","sortinoRatio":"-0.1960","profitToMaxDrawdownRatio":"-0.4598","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-220.0137","maximumDrawdownDuration":"364.00:00:00","totalFees":"23.5182"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.3864","winRate":"0.3544","lossRate":"0.6456","expectancy":"-0.1543","startEquity":"223178.1022","endEquity":"217294.6143","compoundingAnnualReturn":"-0.0264","drawdown":"0.150","totalNetProfit":"-0.0264","sharpeRatio":"-0.4146","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-0.6172","alpha":"-0.1267","beta":"0.3307","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-1.7548","trackingError":"0.1515","treynorRatio":"-0.1754","portfolioTurnover":"0.0051","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-10-04T04:00:00Z","totalNumberOfTrades":531,"numberOfWinningTrades":186,"numberOfLosingTrades":345,"totalProfitLoss":"-19122.65","totalProfit":"53244.41","totalLoss":"-72367.06","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-36.0125","averageProfit":"286.2603","averageLoss":"-209.7596","averageTradeDuration":"1673.19:59:53.2203392","averageWinningTradeDuration":"481.23:41:17.4193573","averageLosingTradeDuration":"2316.09:27:07.8260851","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3647","winLossRatio":"0.5391","winRate":"0.3503","lossRate":"0.6497","averageMAE":"-217.0794","averageMFE":"183.3195","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"441.0984","profitLossDownsideDeviation":"188.2865","profitFactor":"0.7358","sharpeRatio":"-0.0816","sortinoRatio":"-0.1913","profitToMaxDrawdownRatio":"-0.4436","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-219.3321","maximumDrawdownDuration":"22.00:00:00","totalFees":"23.4372"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3910","winRate":"0.3560","lossRate":"0.6440","expectancy":"-0.1488","startEquity":"218111.6672","endEquity":"224469.3427","compoundingAnnualReturn":"0.0291","drawdown":"0.150","totalNetProfit":"0.0291","sharpeRatio":"-0.2378","probabilisticSharpeRatio":"0.0691","sortinoRatio":"-0.3532","alpha":"-0.0992","beta":"0.3843","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"-1.3478","trackingError":"0.1511","treynorRatio":"-0.0885","portfolioTurnover":"0.0051","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2003-01-03T05:00:00Z","endDateTime":"2024-12-21T05:00:00Z","totalNumberOfTrades":527,"numberOfWinningTrades":183,"numberOfLosingTrades":344,"totalProfitLoss":"-18822.35","totalProfit":"53106.83","totalLoss":"-71929.18","largestProfit":"5518.51","largestLoss":"-1286.52","averageProfitLoss":"-35.7160","averageProfit":"290.2013","averageLoss":"-209.0965","averageTradeDuration":"1683.22:17:25.1612899","averageWinningTradeDuration":"484.07:09:30.4918060","averageLosingTradeDuration":"2322.02:30:10.4651142","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.3879","winLossRatio":"0.5320","winRate":"0.3472","lossRate":"0.6528","averageMAE":"-217.7639","averageMFE":"184.2456","largestMAE":"-1412.03","largestMFE":"6577.28","maximumClosedTradeDrawdown":"-43106.55","maximumIntraTradeDrawdown":"-43448.33","profitLossStandardDeviation":"442.3807","profitLossDownsideDeviation":"188.1569","profitFactor":"0.7383","sharpeRatio":"-0.0807","sortinoRatio":"-0.1898","profitToMaxDrawdownRatio":"-0.4366","maximumEndTradeDrawdown":"2868.00","averageEndTradeDrawdown":"-219.9617","maximumDrawdownDuration":"729.00:00:00","totalFees":"23.2713"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.4199","winRate":"0.3524","lossRate":"0.6476","expectancy":"-0.1472","startEquity":"230723.3048","endEquity":"223745.3593","compoundingAnnualReturn":"-0.0302","drawdown":"0.133","totalNetProfit":"-0.0302","sharpeRatio":"-0.4543","probabilisticSharpeRatio":"0.0414","sortinoRatio":"-0.6714","alpha":"-0.1156","beta":"0.4126","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"-1.2327","trackingError":"0.1513","treynorRatio":"-0.1594","portfolioTurnover":"0.0051","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"204"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-01-24T05:00:00Z","totalNumberOfTrades":539,"numberOfWinningTrades":201,"numberOfLosingTrades":338,"totalProfitLoss":"-11279.90","totalProfit":"55831.65","totalLoss":"-67111.55","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-20.9275","averageProfit":"277.7694","averageLoss":"-198.5549","averageTradeDuration":"1664.15:17:35.2875718","averageWinningTradeDuration":"582.07:49:51.0447778","averageLosingTradeDuration":"2308.06:14:22.7218922","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.3990","winLossRatio":"0.5947","winRate":"0.3729","lossRate":"0.6271","averageMAE":"-207.9630","averageMFE":"207.3667","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"391.9918","profitLossDownsideDeviation":"202.2825","profitFactor":"0.8319","sharpeRatio":"-0.0534","sortinoRatio":"-0.1035","profitToMaxDrawdownRatio":"-0.3164","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-228.2942","maximumDrawdownDuration":"93.01:00:00","totalFees":"21.0268"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3338","winRate":"0.3837","lossRate":"0.6163","expectancy":"-0.1044","startEquity":"221428.8619","endEquity":"217110.9351","compoundingAnnualReturn":"-0.0195","drawdown":"0.113","totalNetProfit":"-0.0195","sharpeRatio":"-0.4156","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-0.5982","alpha":"-0.1115","beta":"0.4291","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-1.2059","trackingError":"0.1494","treynorRatio":"-0.1395","portfolioTurnover":"0.0049","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":539,"numberOfWinningTrades":201,"numberOfLosingTrades":338,"totalProfitLoss":"-11197.46","totalProfit":"55914.09","totalLoss":"-67111.55","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-20.7745","averageProfit":"278.1796","averageLoss":"-198.5549","averageTradeDuration":"1663.23:05:07.2356236","averageWinningTradeDuration":"580.12:22:05.3731358","averageLosingTradeDuration":"2308.06:14:22.7218922","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4010","winLossRatio":"0.5947","winRate":"0.3729","lossRate":"0.6271","averageMAE":"-207.9630","averageMFE":"207.4932","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"392.0420","profitLossDownsideDeviation":"202.2825","profitFactor":"0.8332","sharpeRatio":"-0.0530","sortinoRatio":"-0.1027","profitToMaxDrawdownRatio":"-0.3141","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-228.2677","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.9780"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3362","winRate":"0.3837","lossRate":"0.6163","expectancy":"-0.1035","startEquity":"222217.978","endEquity":"208303.1545","compoundingAnnualReturn":"-0.0628","drawdown":"0.111","totalNetProfit":"-0.0626","sharpeRatio":"-0.6774","probabilisticSharpeRatio":"0.0234","sortinoRatio":"-1.0157","alpha":"-0.1181","beta":"0.4589","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-1.0680","trackingError":"0.1393","treynorRatio":"-0.2007","portfolioTurnover":"0.0049","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"134"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-02-07T05:00:00Z","totalNumberOfTrades":539,"numberOfWinningTrades":201,"numberOfLosingTrades":338,"totalProfitLoss":"-11197.46","totalProfit":"55914.09","totalLoss":"-67111.55","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-20.7745","averageProfit":"278.1796","averageLoss":"-198.5549","averageTradeDuration":"1663.23:05:07.2356236","averageWinningTradeDuration":"580.12:22:05.3731358","averageLosingTradeDuration":"2308.06:14:22.7218922","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4010","winLossRatio":"0.5947","winRate":"0.3729","lossRate":"0.6271","averageMAE":"-207.9630","averageMFE":"207.4932","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"392.0420","profitLossDownsideDeviation":"202.2825","profitFactor":"0.8332","sharpeRatio":"-0.0530","sortinoRatio":"-0.1027","profitToMaxDrawdownRatio":"-0.3141","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-228.2677","maximumDrawdownDuration":"93.01:00:00","totalFees":"20.9780"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.3359","winRate":"0.3837","lossRate":"0.6163","expectancy":"-0.1036","startEquity":"217964.8023","endEquity":"203294.0535","compoundingAnnualReturn":"-0.0674","drawdown":"0.128","totalNetProfit":"-0.0673","sharpeRatio":"-0.6640","probabilisticSharpeRatio":"0.0242","sortinoRatio":"-0.9691","alpha":"-0.0919","beta":"0.4261","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-0.6685","trackingError":"0.1421","treynorRatio":"-0.2103","portfolioTurnover":"0.0049","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"106"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":539,"numberOfWinningTrades":201,"numberOfLosingTrades":338,"totalProfitLoss":"-9586.76","totalProfit":"57524.79","totalLoss":"-67111.55","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-17.7862","averageProfit":"286.1930","averageLoss":"-198.5549","averageTradeDuration":"1661.07:19:22.1521361","averageWinningTradeDuration":"573.09:22:59.1044793","averageLosingTradeDuration":"2308.06:14:22.7218922","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4414","winLossRatio":"0.5947","winRate":"0.3729","lossRate":"0.6271","averageMAE":"-207.8545","averageMFE":"210.3713","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"396.1955","profitLossDownsideDeviation":"202.2825","profitFactor":"0.8572","sharpeRatio":"-0.0449","sortinoRatio":"-0.0879","profitToMaxDrawdownRatio":"-0.2689","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-228.1575","maximumDrawdownDuration":"93.01:00:00","totalFees":"21.0452"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3702","winRate":"0.3851","lossRate":"0.6149","expectancy":"-0.0871","startEquity":"208255.3519","endEquity":"197347.3016","compoundingAnnualReturn":"-0.0525","drawdown":"0.167","totalNetProfit":"-0.0524","sharpeRatio":"-0.7084","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-1.0254","alpha":"-0.1020","beta":"0.1442","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-0.7128","trackingError":"0.1948","treynorRatio":"-0.6645","portfolioTurnover":"0.0050","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-05-31T04:00:00Z","totalNumberOfTrades":540,"numberOfWinningTrades":198,"numberOfLosingTrades":342,"totalProfitLoss":"-10631.20","totalProfit":"56994.25","totalLoss":"-67625.45","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-19.6874","averageProfit":"287.8497","averageLoss":"-197.7352","averageTradeDuration":"1659.08:14:26.6666689","averageWinningTradeDuration":"576.16:26:58.1818200","averageLosingTradeDuration":"2286.03:29:17.8947357","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4557","winLossRatio":"0.5789","winRate":"0.3667","lossRate":"0.6333","averageMAE":"-208.5709","averageMFE":"209.3436","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"395.7413","profitLossDownsideDeviation":"201.4416","profitFactor":"0.8428","sharpeRatio":"-0.0497","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.2982","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-229.0311","maximumDrawdownDuration":"93.01:00:00","totalFees":"21.0905"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3932","winRate":"0.3770","lossRate":"0.6230","expectancy":"-0.0978","startEquity":"213235.7154","endEquity":"195569.1757","compoundingAnnualReturn":"-0.0831","drawdown":"0.167","totalNetProfit":"-0.0828","sharpeRatio":"-0.7695","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-1.1290","alpha":"-0.1126","beta":"0.1583","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-0.7936","trackingError":"0.1952","treynorRatio":"-0.6606","portfolioTurnover":"0.0049","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":199,"numberOfLosingTrades":342,"totalProfitLoss":"-10399.78","totalProfit":"57225.67","totalLoss":"-67625.45","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-19.2233","averageProfit":"287.5662","averageLoss":"-197.7352","averageTradeDuration":"1656.14:20:44.3622943","averageWinningTradeDuration":"574.15:52:45.8291476","averageLosingTradeDuration":"2286.03:29:17.8947357","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4543","winLossRatio":"0.5819","winRate":"0.3678","lossRate":"0.6322","averageMAE":"-208.6694","averageMFE":"209.3845","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"395.5220","profitLossDownsideDeviation":"201.4416","profitFactor":"0.8462","sharpeRatio":"-0.0486","sortinoRatio":"-0.0954","profitToMaxDrawdownRatio":"-0.2917","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-228.6077","maximumDrawdownDuration":"93.01:00:00","totalFees":"21.1265"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.3908","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.0954","startEquity":"207038.2345","endEquity":"199458.5232","compoundingAnnualReturn":"-0.0367","drawdown":"0.167","totalNetProfit":"-0.0366","sharpeRatio":"-0.5093","probabilisticSharpeRatio":"0.0367","sortinoRatio":"-0.7474","alpha":"-0.0786","beta":"0.1698","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.6509","trackingError":"0.1937","treynorRatio":"-0.4059","portfolioTurnover":"0.0050","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":541,"numberOfWinningTrades":199,"numberOfLosingTrades":342,"totalProfitLoss":"-9604.22","totalProfit":"58060.93","totalLoss":"-67665.15","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-17.7527","averageProfit":"291.7635","averageLoss":"-197.8513","averageTradeDuration":"1655.20:30:43.2532373","averageWinningTradeDuration":"570.20:42:12.6633182","averageLosingTradeDuration":"2287.04:19:49.4736827","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4747","winLossRatio":"0.5819","winRate":"0.3678","lossRate":"0.6322","averageMAE":"-209.0042","averageMFE":"210.8015","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"396.8996","profitLossDownsideDeviation":"201.3545","profitFactor":"0.8581","sharpeRatio":"-0.0447","sortinoRatio":"-0.0882","profitToMaxDrawdownRatio":"-0.2694","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-228.5542","maximumDrawdownDuration":"93.01:00:00","totalFees":"21.1871"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0010","profitLossRatio":"1.4049","winRate":"0.3798","lossRate":"0.6202","expectancy":"-0.0867","startEquity":"228421.0869","endEquity":"197064.36","compoundingAnnualReturn":"-0.1376","drawdown":"0.153","totalNetProfit":"-0.1373","sharpeRatio":"-1.0441","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-1.4965","alpha":"-0.1440","beta":"0.1772","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-1.1686","trackingError":"0.1826","treynorRatio":"-0.7280","portfolioTurnover":"0.0050","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"156"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-08-30T04:00:00Z","totalNumberOfTrades":544,"numberOfWinningTrades":200,"numberOfLosingTrades":344,"totalProfitLoss":"-10054.53","totalProfit":"58255.45","totalLoss":"-68309.98","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-18.4826","averageProfit":"291.2772","averageLoss":"-198.5755","averageTradeDuration":"1648.00:19:11.4705911","averageWinningTradeDuration":"567.08:57:18.0000019","averageLosingTradeDuration":"2276.07:01:13.2558126","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4668","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-209.5739","averageMFE":"211.5809","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"396.8298","profitLossDownsideDeviation":"202.0775","profitFactor":"0.8528","sharpeRatio":"-0.0466","sortinoRatio":"-0.0915","profitToMaxDrawdownRatio":"-0.2820","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-230.0635","maximumDrawdownDuration":"93.01:00:00","totalFees":"21.3149"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3920","winRate":"0.3803","lossRate":"0.6197","expectancy":"-0.0903","startEquity":"216682.2006","endEquity":"206968.4772","compoundingAnnualReturn":"-0.0449","drawdown":"0.153","totalNetProfit":"-0.0448","sharpeRatio":"-0.6583","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-0.9468","alpha":"-0.0901","beta":"0.1606","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-0.8107","trackingError":"0.1809","treynorRatio":"-0.4940","portfolioTurnover":"0.0050","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"41"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-09-17T04:00:00Z","totalNumberOfTrades":549,"numberOfWinningTrades":203,"numberOfLosingTrades":346,"totalProfitLoss":"-10344.04","totalProfit":"58443.90","totalLoss":"-68787.94","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-18.8416","averageProfit":"287.9010","averageLoss":"-198.8091","averageTradeDuration":"1639.21:35:50.8196752","averageWinningTradeDuration":"566.06:05:19.2118245","averageLosingTradeDuration":"2269.19:31:44.0462415","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4481","winLossRatio":"0.5867","winRate":"0.3698","lossRate":"0.6302","averageMAE":"-209.6456","averageMFE":"212.6566","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"395.5165","profitLossDownsideDeviation":"202.0958","profitFactor":"0.8496","sharpeRatio":"-0.0476","sortinoRatio":"-0.0932","profitToMaxDrawdownRatio":"-0.2901","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-231.4982","maximumDrawdownDuration":"93.01:00:00","totalFees":"21.3808"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.3830","winRate":"0.3808","lossRate":"0.6192","expectancy":"-0.0925","startEquity":"211044.6759","endEquity":"214895.102","compoundingAnnualReturn":"0.0183","drawdown":"0.153","totalNetProfit":"0.0182","sharpeRatio":"-0.1965","probabilisticSharpeRatio":"0.0755","sortinoRatio":"-0.2886","alpha":"-0.0352","beta":"0.1471","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.5863","trackingError":"0.1796","treynorRatio":"-0.1573","portfolioTurnover":"0.0050","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-10-24T04:00:00Z","totalNumberOfTrades":551,"numberOfWinningTrades":207,"numberOfLosingTrades":344,"totalProfitLoss":"-8476.17","totalProfit":"59788.07","totalLoss":"-68264.24","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-15.3832","averageProfit":"288.8313","averageLoss":"-198.4426","averageTradeDuration":"1639.00:15:34.3012732","averageWinningTradeDuration":"573.04:47:32.1739150","averageLosingTradeDuration":"2280.08:33:18.8372084","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4555","winLossRatio":"0.6017","winRate":"0.3757","lossRate":"0.6243","averageMAE":"-207.9667","averageMFE":"213.7589","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"395.8487","profitLossDownsideDeviation":"202.1132","profitFactor":"0.8758","sharpeRatio":"-0.0389","sortinoRatio":"-0.0761","profitToMaxDrawdownRatio":"-0.2377","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-229.1422","maximumDrawdownDuration":"00:00:00","totalFees":"21.3817"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4026","winRate":"0.3853","lossRate":"0.6147","expectancy":"-0.0743","startEquity":"214787.9595","endEquity":"213062.3655","compoundingAnnualReturn":"-0.0081","drawdown":"0.153","totalNetProfit":"-0.0080","sharpeRatio":"-0.4479","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-0.6131","alpha":"-0.0697","beta":"0.1611","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.8441","trackingError":"0.1802","treynorRatio":"-0.3347","portfolioTurnover":"0.0050","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":209,"numberOfLosingTrades":344,"totalProfitLoss":"-7820.25","totalProfit":"60443.99","totalLoss":"-68264.24","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-14.1415","averageProfit":"289.2057","averageLoss":"-198.4426","averageTradeDuration":"1635.13:55:46.1121186","averageWinningTradeDuration":"574.07:43:55.4067004","averageLosingTradeDuration":"2280.08:33:18.8372084","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4574","winLossRatio":"0.6076","winRate":"0.3779","lossRate":"0.6221","averageMAE":"-207.2576","averageMFE":"214.1793","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"395.9593","profitLossDownsideDeviation":"202.1132","profitFactor":"0.8854","sharpeRatio":"-0.0357","sortinoRatio":"-0.0700","profitToMaxDrawdownRatio":"-0.2193","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-228.3208","maximumDrawdownDuration":"00:00:00","totalFees":"21.4822"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4032","winRate":"0.3880","lossRate":"0.6120","expectancy":"-0.0675","startEquity":"224469.3427","endEquity":"213545.6019","compoundingAnnualReturn":"-0.0488","drawdown":"0.153","totalNetProfit":"-0.0487","sharpeRatio":"-0.7086","probabilisticSharpeRatio":"0.0201","sortinoRatio":"-0.9593","alpha":"-0.0916","beta":"0.1521","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"-0.7946","trackingError":"0.1796","treynorRatio":"-0.5423","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2002-01-03T05:00:00Z","endDateTime":"2025-11-26T05:00:00Z","totalNumberOfTrades":552,"numberOfWinningTrades":208,"numberOfLosingTrades":344,"totalProfitLoss":"-7872.08","totalProfit":"60392.16","totalLoss":"-68264.24","largestProfit":"3546.26","largestLoss":"-2073.75","averageProfitLoss":"-14.2610","averageProfit":"290.3469","averageLoss":"-198.4426","averageTradeDuration":"1637.21:44:14.3478297","averageWinningTradeDuration":"575.09:23:04.6153860","averageLosingTradeDuration":"2280.08:33:18.8372084","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":45,"profitLossRatio":"1.4631","winLossRatio":"0.6047","winRate":"0.3768","lossRate":"0.6232","averageMAE":"-207.6202","averageMFE":"214.3422","largestMAE":"-2290.05","largestMFE":"6284.01","maximumClosedTradeDrawdown":"-35654.85","maximumIntraTradeDrawdown":"-35945.91","profitLossStandardDeviation":"396.3084","profitLossDownsideDeviation":"202.1132","profitFactor":"0.8847","sharpeRatio":"-0.0360","sortinoRatio":"-0.0706","profitToMaxDrawdownRatio":"-0.2208","maximumEndTradeDrawdown":"2912.50","averageEndTradeDrawdown":"-228.6032","maximumDrawdownDuration":"00:00:00","totalFees":"21.4441"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0011","profitLossRatio":"1.4100","winRate":"0.3867","lossRate":"0.6133","expectancy":"-0.0681","startEquity":"223669.4094","endEquity":"209773.5795","compoundingAnnualReturn":"-0.0622","drawdown":"0.153","totalNetProfit":"-0.0621","sharpeRatio":"-0.8172","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-1.1728","alpha":"-0.1041","beta":"0.1367","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.9972","trackingError":"0.1782","treynorRatio":"-0.6760","portfolioTurnover":"0.0051","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":554,"numberOfWinningTrades":208,"numberOfLosingTrades":346,"totalProfitLoss":"-21596.79","totalProfit":"48757.84","totalLoss":"-70354.63","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-38.9834","averageProfit":"234.4127","averageLoss":"-203.3371","averageTradeDuration":"1495.20:05:57.4007238","averageWinningTradeDuration":"647.02:27:41.5384622","averageLosingTradeDuration":"2006.01:25:50.2890159","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1528","winLossRatio":"0.6012","winRate":"0.3755","lossRate":"0.6245","averageMAE":"-205.7911","averageMFE":"200.6483","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-33761.37","maximumIntraTradeDrawdown":"-35237.32","profitLossStandardDeviation":"355.6409","profitLossDownsideDeviation":"187.7603","profitFactor":"0.6930","sharpeRatio":"-0.1096","sortinoRatio":"-0.2076","profitToMaxDrawdownRatio":"-0.6397","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-239.6316","maximumDrawdownDuration":"84.00:00:00","totalFees":"19.9684"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0282","winRate":"0.3957","lossRate":"0.6043","expectancy":"-0.1975","startEquity":"216528.7822","endEquity":"215325.0511","compoundingAnnualReturn":"-0.0056","drawdown":"0.119","totalNetProfit":"-0.0056","sharpeRatio":"-0.4628","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-0.6815","alpha":"-0.0602","beta":"0.1108","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-0.6750","trackingError":"0.1812","treynorRatio":"-0.4737","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"242"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-01-29T05:00:00Z","totalNumberOfTrades":553,"numberOfWinningTrades":207,"numberOfLosingTrades":346,"totalProfitLoss":"-21745.63","totalProfit":"48609.00","totalLoss":"-70354.63","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-39.3230","averageProfit":"234.8261","averageLoss":"-203.3371","averageTradeDuration":"1498.11:29:56.7450292","averageWinningTradeDuration":"650.01:25:47.8260877","averageLosingTradeDuration":"2006.01:25:50.2890159","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1549","winLossRatio":"0.5983","winRate":"0.3743","lossRate":"0.6257","averageMAE":"-206.1632","averageMFE":"200.7287","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-33761.37","maximumIntraTradeDrawdown":"-35237.32","profitLossStandardDeviation":"355.8730","profitLossDownsideDeviation":"187.7603","profitFactor":"0.6909","sharpeRatio":"-0.1105","sortinoRatio":"-0.2094","profitToMaxDrawdownRatio":"-0.6441","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-240.0517","maximumDrawdownDuration":"84.00:00:00","totalFees":"19.9311"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"1.0295","winRate":"0.3943","lossRate":"0.6057","expectancy":"-0.1997","startEquity":"207567.4543","endEquity":"205850.317","compoundingAnnualReturn":"-0.0083","drawdown":"0.088","totalNetProfit":"-0.0083","sharpeRatio":"-0.4829","probabilisticSharpeRatio":"0.0381","sortinoRatio":"-0.6915","alpha":"-0.0614","beta":"0.0956","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.6967","trackingError":"0.1830","treynorRatio":"-0.5695","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"133"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-03-31T04:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":207,"numberOfLosingTrades":349,"totalProfitLoss":"-22425.34","totalProfit":"48609.00","totalLoss":"-71034.34","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-40.3333","averageProfit":"234.8261","averageLoss":"-203.5368","averageTradeDuration":"1499.09:18:59.5683474","averageWinningTradeDuration":"650.01:25:47.8260877","averageLosingTradeDuration":"2003.03:28:22.0057294","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1537","winLossRatio":"0.5931","winRate":"0.3723","lossRate":"0.6277","averageMAE":"-206.5303","averageMFE":"201.3402","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-34429.20","maximumIntraTradeDrawdown":"-35543.81","profitLossStandardDeviation":"355.2539","profitLossDownsideDeviation":"187.1997","profitFactor":"0.6843","sharpeRatio":"-0.1135","sortinoRatio":"-0.2155","profitToMaxDrawdownRatio":"-0.6513","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-241.6735","maximumDrawdownDuration":"84.00:00:00","totalFees":"20.0442"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0284","winRate":"0.3918","lossRate":"0.6082","expectancy":"-0.2053","startEquity":"200215.7445","endEquity":"202593.2779","compoundingAnnualReturn":"0.0119","drawdown":"0.095","totalNetProfit":"0.0119","sharpeRatio":"-0.3325","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-0.4873","alpha":"-0.0415","beta":"0.0959","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-0.5021","trackingError":"0.1786","treynorRatio":"-0.3799","portfolioTurnover":"0.0051","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-04-17T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":208,"numberOfLosingTrades":351,"totalProfitLoss":"-24658.87","totalProfit":"46987.39","totalLoss":"-71646.26","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-44.1125","averageProfit":"225.9009","averageLoss":"-204.1204","averageTradeDuration":"1496.09:05:22.0035798","averageWinningTradeDuration":"656.00:02:01.1538468","averageLosingTradeDuration":"1994.09:07:21.0256399","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1067","winLossRatio":"0.5926","winRate":"0.3721","lossRate":"0.6279","averageMAE":"-206.7748","averageMFE":"197.8633","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-34818.82","maximumIntraTradeDrawdown":"-35929.43","profitLossStandardDeviation":"350.3986","profitLossDownsideDeviation":"188.2385","profitFactor":"0.6558","sharpeRatio":"-0.1259","sortinoRatio":"-0.2343","profitToMaxDrawdownRatio":"-0.7082","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-241.9758","maximumDrawdownDuration":"188.23:00:00","totalFees":"20.0223"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9900","winRate":"0.3901","lossRate":"0.6099","expectancy":"-0.2237","startEquity":"196156.2379","endEquity":"206295.0588","compoundingAnnualReturn":"0.0518","drawdown":"0.095","totalNetProfit":"0.0517","sharpeRatio":"-0.1359","probabilisticSharpeRatio":"0.0854","sortinoRatio":"-0.1957","alpha":"-0.0697","beta":"0.3828","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.3403","trackingError":"0.1183","treynorRatio":"-0.0380","portfolioTurnover":"0.0051","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-05-29T04:00:00Z","totalNumberOfTrades":557,"numberOfWinningTrades":210,"numberOfLosingTrades":347,"totalProfitLoss":"-23550.45","totalProfit":"47581.91","totalLoss":"-71132.36","largestProfit":"2524.50","largestLoss":"-1226.22","averageProfitLoss":"-42.2809","averageProfit":"226.5805","averageLoss":"-204.9924","averageTradeDuration":"1500.12:18:51.0592481","averageWinningTradeDuration":"654.10:04:51.4285725","averageLosingTradeDuration":"2012.13:23:20.5763675","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1053","winLossRatio":"0.6052","winRate":"0.3770","lossRate":"0.6230","averageMAE":"-206.2761","averageMFE":"199.2826","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-34818.82","maximumIntraTradeDrawdown":"-36074.39","profitLossStandardDeviation":"351.3868","profitLossDownsideDeviation":"188.9289","profitFactor":"0.6689","sharpeRatio":"-0.1203","sortinoRatio":"-0.2238","profitToMaxDrawdownRatio":"-0.6764","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-241.5635","maximumDrawdownDuration":"84.00:00:00","totalFees":"19.9691"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9849","winRate":"0.3966","lossRate":"0.6034","expectancy":"-0.2129","startEquity":"195569.1757","endEquity":"205865.4412","compoundingAnnualReturn":"0.0528","drawdown":"0.096","totalNetProfit":"0.0526","sharpeRatio":"-0.1196","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-0.1765","alpha":"-0.0702","beta":"0.3843","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"-1.3858","trackingError":"0.1171","treynorRatio":"-0.0333","portfolioTurnover":"0.0051","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-06-11T04:00:00Z","totalNumberOfTrades":559,"numberOfWinningTrades":211,"numberOfLosingTrades":348,"totalProfitLoss":"-19388.28","totalProfit":"52233.18","totalLoss":"-71621.46","largestProfit":"3097.54","largestLoss":"-1226.22","averageProfitLoss":"-34.6839","averageProfit":"247.5506","averageLoss":"-205.8088","averageTradeDuration":"1510.17:09:39.6064426","averageWinningTradeDuration":"691.19:34:58.5781994","averageLosingTradeDuration":"2007.05:33:16.5517228","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.2028","winLossRatio":"0.6063","winRate":"0.3775","lossRate":"0.6225","averageMAE":"-207.0555","averageMFE":"206.9155","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-34818.82","maximumIntraTradeDrawdown":"-36074.39","profitLossStandardDeviation":"383.2077","profitLossDownsideDeviation":"189.2702","profitFactor":"0.7293","sharpeRatio":"-0.0905","sortinoRatio":"-0.1833","profitToMaxDrawdownRatio":"-0.5568","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-241.5994","maximumDrawdownDuration":"84.00:00:00","totalFees":"20.2875"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0944","winRate":"0.3957","lossRate":"0.6043","expectancy":"-0.1712","startEquity":"198123.0772","endEquity":"213709.8107","compoundingAnnualReturn":"0.0789","drawdown":"0.106","totalNetProfit":"0.0787","sharpeRatio":"0.0068","probabilisticSharpeRatio":"0.1139","sortinoRatio":"0.0102","alpha":"-0.0234","beta":"0.2556","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"-0.7012","trackingError":"0.1340","treynorRatio":"0.0030","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-07-15T04:00:00Z","totalNumberOfTrades":560,"numberOfWinningTrades":212,"numberOfLosingTrades":348,"totalProfitLoss":"-19680.80","totalProfit":"51945.87","totalLoss":"-71626.67","largestProfit":"3097.54","largestLoss":"-1226.22","averageProfitLoss":"-35.1443","averageProfit":"245.0277","averageLoss":"-205.8238","averageTradeDuration":"1507.16:36:51.4285730","averageWinningTradeDuration":"691.04:12:10.1886799","averageLosingTradeDuration":"2005.02:39:28.9655160","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1905","winLossRatio":"0.6092","winRate":"0.3786","lossRate":"0.6214","averageMAE":"-206.8759","averageMFE":"206.5892","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-34818.82","maximumIntraTradeDrawdown":"-36074.39","profitLossStandardDeviation":"381.9298","profitLossDownsideDeviation":"189.2594","profitFactor":"0.7252","sharpeRatio":"-0.0920","sortinoRatio":"-0.1857","profitToMaxDrawdownRatio":"-0.5652","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-241.7334","maximumDrawdownDuration":"84.00:00:00","totalFees":"20.2893"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0835","winRate":"0.3970","lossRate":"0.6030","expectancy":"-0.1729","startEquity":"196568.0537","endEquity":"206338.8267","compoundingAnnualReturn":"0.0498","drawdown":"0.106","totalNetProfit":"0.0497","sharpeRatio":"-0.0993","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-0.1540","alpha":"-0.0312","beta":"0.2268","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-0.7571","trackingError":"0.1336","treynorRatio":"-0.0473","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M12_20260804":{"tradeStatistics":{"startDateTime":"2004-01-03T05:00:00Z","endDateTime":"2026-07-15T04:00:00Z","totalNumberOfTrades":556,"numberOfWinningTrades":210,"numberOfLosingTrades":346,"totalProfitLoss":"-19524.63","totalProfit":"51457.21","totalLoss":"-70981.84","largestProfit":"3097.54","largestLoss":"-1226.22","averageProfitLoss":"-35.1162","averageProfit":"245.0343","averageLoss":"-205.1498","averageTradeDuration":"1516.05:46:37.1223041","averageWinningTradeDuration":"695.14:52:51.4285718","averageLosingTradeDuration":"2014.07:19:35.7225426","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.1944","winLossRatio":"0.6069","winRate":"0.3777","lossRate":"0.6223","averageMAE":"-206.3785","averageMFE":"205.6302","largestMAE":"-1327.21","largestMFE":"3141.90","maximumClosedTradeDrawdown":"-34818.82","maximumIntraTradeDrawdown":"-36074.39","profitLossStandardDeviation":"382.0364","profitLossDownsideDeviation":"188.4461","profitFactor":"0.7249","sharpeRatio":"-0.0919","sortinoRatio":"-0.1863","profitToMaxDrawdownRatio":"-0.5607","maximumEndTradeDrawdown":"2106.27","averageEndTradeDrawdown":"-240.7465","maximumDrawdownDuration":"1365.23:00:00","totalFees":"20.1616"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0012","profitLossRatio":"1.0917","winRate":"0.3952","lossRate":"0.6048","expectancy":"-0.1733","startEquity":"206968.4772","endEquity":"205654.069","compoundingAnnualReturn":"-0.0069","drawdown":"0.106","totalNetProfit":"-0.0064","sharpeRatio":"-0.5097","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-0.7670","alpha":"-0.0694","beta":"0.1979","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"-0.9706","trackingError":"0.1353","treynorRatio":"-0.2736","portfolioTurnover":"0.0056","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,-0.87],[947307600,-1.52],[947394000,-1.52],[947480400,-1.52],[947566800,0],[947653200,-0.01],[947739600,-0.23999999999999999],[947826000,0],[947912400,-0.040000000000000001],[947998800,-0.040000000000000001],[948085200,-0.040000000000000001],[948171600,-0.040000000000000001],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,-0.14000000000000001],[948949200,-0.37],[949035600,-0.35999999999999999],[949122000,0],[949208400,0],[949294800,0],[949381200,-1.46],[949467600,-1.76],[949554000,-0.75],[949640400,-0.23000000000000001],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,-0.72999999999999998],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,-0.01],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,-0.78000000000000003],[952232400,-0.78000000000000003],[952318800,-0.78000000000000003],[952405200,-0.14000000000000001],[952491600,0],[952578000,-0.29999999999999999],[952664400,-0.77000000000000002],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,-0.83999999999999997],[953182800,-3.3700000000000001],[953269200,-6.1900000000000004],[953355600,-5.5499999999999998],[953442000,-5.5499999999999998],[953528400,-5.5499999999999998],[953614800,-6.1900000000000004],[953701200,-8.7699999999999996],[953787600,-7.0800000000000001],[953874000,-8.0700000000000003],[953960400,-8.2699999999999996],[954046800,-8.2699999999999996],[954133200,-8.2699999999999996],[954219600,-7.6699999999999999],[954306000,-8.3800000000000008],[954392400,-9.5299999999999994],[954478800,-11.48],[954565200,-9.6300000000000008],[954651600,-9.6300000000000008],[954734400,-9.6300000000000008],[954820800,-11.380000000000001],[954907200,-12.890000000000001],[954993600,-12.43],[955080000,-11.76],[955166400,-11.140000000000001],[955252800,-11.140000000000001],[955339200,-11.140000000000001],[955425600,-12.699999999999999],[955512000,-13],[955598400,-14.15],[955684800,-14.6],[955771200,-15.289999999999999],[955857600,-15.289999999999999],[955944000,-15.289999999999999],[956030400,-16.850000000000001],[956116800,-15.74],[956203200,-14.65],[956289600,-14.609999999999999],[956376000,-14.609999999999999],[956462400,-14.609999999999999],[956548800,-14.609999999999999],[956635200,-15.699999999999999],[956721600,-16.73],[956808000,-15.789999999999999],[956894400,-15.289999999999999],[956980800,-14.039999999999999],[957067200,-14.039999999999999],[957153600,-14.039999999999999],[957240000,-12.69],[957326400,-12.859999999999999],[957412800,-12.57],[957499200,-11.9],[957585600,-11.65],[957672000,-11.65],[957758400,-11.65],[957844800,-12.24],[957931200,-12.609999999999999],[958017600,-13.25],[958104000,-13.1],[958190400,-13.119999999999999],[958276800,-13.119999999999999],[958363200,-13.119999999999999],[958449600,-13.640000000000001],[958536000,-14.119999999999999],[958622400,-13.91],[958708800,-14.539999999999999],[958795200,-14.140000000000001],[958881600,-14.140000000000001],[958968000,-14.140000000000001],[959054400,-15.41],[959140800,-16.199999999999999],[959227200,-17.510000000000002],[959313600,-17.120000000000001],[959400000,-17.219999999999999],[959486400,-17.219999999999999],[959572800,-17.219999999999999],[959659200,-17.219999999999999],[959745600,-17.140000000000001],[959832000,-17.18],[959918400,-16.600000000000001],[960004800,-16.440000000000001],[960091200,-16.440000000000001],[960177600,-16.440000000000001],[960264000,-15.449999999999999],[960350400,-14.73],[960436800,-14.5],[960523200,-14.1],[960609600,-12.92],[960696000,-12.92],[960782400,-12.92],[960868800,-12.710000000000001],[960955200,-13.09],[961041600,-12.880000000000001],[961128000,-12.59],[961214400,-12.1],[961300800,-12.1],[961387200,-12.1],[961473600,-12.65],[961560000,-11.31],[961646400,-10.56],[961732800,-10.33],[961819200,-9.9000000000000004],[961905600,-9.9000000000000004],[961992000,-9.9000000000000004],[962078400,-9.1400000000000006],[962164800,-9.4299999999999997],[962251200,-10.24],[962337600,-9.3699999999999992],[962424000,-9.3900000000000006],[962510400,-9.3900000000000006],[962596800,-9.3900000000000006],[962683200,-9.6500000000000004],[962769600,-9.6500000000000004],[962856000,-9.9399999999999995],[962942400,-10.039999999999999],[963028800,-9.8599999999999994],[963115200,-9.8599999999999994],[963201600,-9.8599999999999994],[963288000,-9.4299999999999997],[963374400,-10.119999999999999],[963460800,-9.4399999999999995],[963547200,-9.8100000000000005],[963633600,-10.76],[963720000,-10.76],[963806400,-10.76],[963892800,-10.1],[963979200,-9.8699999999999992],[964065600,-10.19],[964152000,-10.73],[964238400,-11.66],[964324800,-11.66],[964411200,-11.66],[964497600,-12.109999999999999],[964584000,-12.880000000000001],[964670400,-12.630000000000001],[964756800,-13.44],[964843200,-13.710000000000001],[964929600,-13.710000000000001],[965016000,-13.710000000000001],[965102400,-12.720000000000001],[965188800,-13.609999999999999],[965275200,-13.800000000000001],[965361600,-13.73],[965448000,-13.83],[965534400,-13.83],[965620800,-13.83],[965707200,-13.57],[965793600,-13.94],[965880000,-13.76],[965966400,-14.17],[966052800,-13.289999999999999],[966139200,-13.289999999999999],[966225600,-13.289999999999999],[966312000,-13.93],[966398400,-13.92],[966484800,-13.630000000000001],[966571200,-13.94],[966657600,-13.75],[966744000,-13.75],[966830400,-13.75],[966916800,-13.34],[967003200,-13.27],[967089600,-13.31],[967176000,-13.17],[967262400,-13.17],[967348800,-13.17],[967435200,-13.17],[967521600,-13.31],[967608000,-12.73],[967694400,-12.77],[967780800,-13.18],[967867200,-12.699999999999999],[967953600,-12.699999999999999],[968040000,-12.699999999999999],[968126400,-12.699999999999999],[968212800,-13.109999999999999],[968299200,-12.99],[968385600,-12.6],[968472000,-13.57],[968558400,-13.57],[968644800,-13.57],[968731200,-13.76],[968817600,-14.09],[968904000,-14.09],[968990400,-13.449999999999999],[969076800,-14.199999999999999],[969163200,-14.199999999999999],[969249600,-14.199999999999999],[969336000,-14.5],[969422400,-13.91],[969508800,-13.800000000000001],[969595200,-14.48],[969681600,-15.279999999999999],[969768000,-15.279999999999999],[969854400,-15.279999999999999],[969940800,-15.98],[970027200,-16.109999999999999],[970113600,-16.969999999999999],[970200000,-16.329999999999998],[970286400,-15.44],[970372800,-15.44],[970459200,-15.44],[970545600,-17.129999999999999],[970632000,-16.949999999999999],[970718400,-16.57],[970804800,-17.510000000000002],[970891200,-17.850000000000001],[970977600,-17.850000000000001],[971064000,-17.850000000000001],[971150400,-18.050000000000001],[971236800,-18.23],[971323200,-18.460000000000001],[971409600,-17.82],[971496000,-17.43],[971582400,-17.43],[971668800,-17.43],[971755200,-18.050000000000001],[971841600,-18.149999999999999],[971928000,-18.719999999999999],[972014400,-18.539999999999999],[972100800,-17.84],[972187200,-17.84],[972273600,-17.84],[972360000,-17.52],[972446400,-17.84],[972532800,-18.34],[972619200,-17.48],[972705600,-18.600000000000001],[972792000,-18.600000000000001],[972882000,-18.600000000000001],[972968400,-19.329999999999998],[973054800,-19.100000000000001],[973141200,-18.41],[973227600,-17.149999999999999],[973314000,-16.670000000000002],[973400400,-16.670000000000002],[973486800,-16.670000000000002],[973573200,-16.93],[973659600,-17.190000000000001],[973746000,-17.370000000000001],[973832400,-17.449999999999999],[973918800,-18.16],[974005200,-18.16],[974091600,-18.16],[974178000,-17.969999999999999],[974264400,-18.18],[974350800,-17.629999999999999],[974437200,-18.129999999999999],[974523600,-18.100000000000001],[974610000,-18.100000000000001],[974696400,-18.100000000000001],[974782800,-18.030000000000001],[974869200,-18.460000000000001],[974955600,-19.449999999999999],[975042000,-19.449999999999999],[975128400,-19.16],[975214800,-19.16],[975301200,-19.16],[975387600,-19.34],[975474000,-20.559999999999999],[975560400,-21.93],[975646800,-22.309999999999999],[975733200,-20.850000000000001],[975819600,-20.850000000000001],[975906000,-20.850000000000001],[975992400,-21.640000000000001],[976078800,-21.5],[976165200,-21.32],[976251600,-21.460000000000001],[976338000,-21.23],[976424400,-21.23],[976510800,-21.23],[976597200,-20.309999999999999],[976683600,-20.890000000000001],[976770000,-20.879999999999999],[976856400,-20.879999999999999],[976942800,-20.550000000000001],[977029200,-20.550000000000001],[977115600,-20.550000000000001],[977202000,-20.989999999999998],[977288400,-21.219999999999999],[977374800,-22],[977461200,-22.170000000000002],[977547600,-22.140000000000001],[977634000,-22.140000000000001],[977720400,-22.140000000000001],[977806800,-22.140000000000001],[977893200,-22.75],[977979600,-22.579999999999998],[978066000,-21.239999999999998],[978152400,-21.300000000000001],[978238800,-21.300000000000001],[978325200,-21.300000000000001],[978411600,-21.300000000000001],[978498000,-20.300000000000001],[978584400,-19.789999999999999],[978670800,-18.289999999999999],[978757200,-17.960000000000001],[978843600,-17.960000000000001],[978930000,-17.960000000000001],[979016400,-18.460000000000001],[979102800,-17.940000000000001],[979189200,-17.07],[979275600,-15.85],[979362000,-14.75],[979448400,-14.75],[979534800,-14.75],[979621200,-14.75],[979707600,-13.91],[979794000,-13.300000000000001],[979880400,-12.970000000000001],[979966800,-12.880000000000001],[980053200,-12.880000000000001],[980139600,-12.880000000000001],[980226000,-13.140000000000001],[980312400,-13.279999999999999],[980398800,-13.199999999999999],[980485200,-13.51],[980571600,-13.66],[980658000,-13.66],[980744400,-13.66],[980830800,-13.210000000000001],[980917200,-12.619999999999999],[981003600,-12.44],[981090000,-12.41],[981176400,-12.949999999999999],[981262800,-12.949999999999999],[981349200,-12.949999999999999],[981435600,-13.210000000000001],[981522000,-12.68],[981608400,-12.720000000000001],[981694800,-12.369999999999999],[981781200,-12.48],[981867600,-12.48],[981954000,-12.48],[982040400,-12.51],[982126800,-12.369999999999999],[982213200,-12.449999999999999],[982299600,-12.050000000000001],[982386000,-12.359999999999999],[982472400,-12.359999999999999],[982558800,-12.359999999999999],[982645200,-12.359999999999999],[982731600,-12.640000000000001],[982818000,-12.619999999999999],[982904400,-13.4],[982990800,-13.25],[983077200,-13.25],[983163600,-13.25],[983250000,-13.19],[983336400,-13.970000000000001],[983422800,-13.94],[983509200,-14.02],[983595600,-14.01],[983682000,-14.01],[983768400,-14.01],[983854800,-14.16],[983941200,-13.859999999999999],[984027600,-13.91],[984114000,-14.51],[984200400,-14.25],[984286800,-14.25],[984373200,-14.25],[984459600,-14.34],[984546000,-14.33],[984632400,-13.99],[984718800,-13.720000000000001],[984805200,-13.9],[984891600,-13.9],[984978000,-13.9],[985064400,-14.390000000000001],[985150800,-13.789999999999999],[985237200,-13.75],[985323600,-13.800000000000001],[985410000,-13.83],[985496400,-13.83],[985582800,-13.83],[985669200,-14.27],[985755600,-14.699999999999999],[985842000,-14.92],[985928400,-14.81],[986014800,-14.32],[986101200,-14.32],[986184000,-14.32],[986270400,-15.51],[986356800,-16.030000000000001],[986443200,-16.309999999999999],[986529600,-16.460000000000001],[986616000,-16.109999999999999],[986702400,-16.109999999999999],[986788800,-16.109999999999999],[986875200,-16.199999999999999],[986961600,-16.07],[987048000,-15.789999999999999],[987134400,-15.35],[987220800,-15.35],[987307200,-15.35],[987393600,-15.35],[987480000,-15.43],[987566400,-15.949999999999999],[987652800,-16.07],[987739200,-15.83],[987825600,-15.31],[987912000,-15.31],[987998400,-15.31],[988084800,-15.359999999999999],[988171200,-14.67],[988257600,-14.48],[988344000,-14.48],[988430400,-14.73],[988516800,-14.73],[988603200,-14.73],[988689600,-13.91],[988776000,-13.789999999999999],[988862400,-13.34],[988948800,-13.5],[989035200,-13.6],[989121600,-13.6],[989208000,-13.6],[989294400,-13.380000000000001],[989380800,-12.85],[989467200,-12.539999999999999],[989553600,-12.539999999999999],[989640000,-12.279999999999999],[989726400,-12.279999999999999],[989812800,-12.279999999999999],[989899200,-12.77],[989985600,-12.43],[990072000,-13.18],[990158400,-12.69],[990244800,-12],[990331200,-12],[990417600,-12],[990504000,-12.08],[990590400,-11.449999999999999],[990676800,-11.5],[990763200,-11.390000000000001],[990849600,-10.890000000000001],[990936000,-10.890000000000001],[991022400,-10.890000000000001],[991108800,-10.890000000000001],[991195200,-11.369999999999999],[991281600,-12.02],[991368000,-11.76],[991454400,-11.369999999999999],[991540800,-11.369999999999999],[991627200,-11.369999999999999],[991713600,-11.15],[991800000,-10.9],[991886400,-10.25],[991972800,-10.06],[992059200,-9.7599999999999998],[992145600,-9.7599999999999998],[992232000,-9.7599999999999998],[992318400,-9.7300000000000004],[992404800,-9.9100000000000001],[992491200,-9.6899999999999995],[992577600,-10.039999999999999],[992664000,-10.48],[992750400,-10.48],[992836800,-10.48],[992923200,-11.300000000000001],[993009600,-11.23],[993096000,-11.199999999999999],[993182400,-10.800000000000001],[993268800,-11.06],[993355200,-11.06],[993441600,-11.06],[993528000,-10.56],[993614400,-10],[993700800,-9.6999999999999993],[993787200,-9.4299999999999997],[993873600,-8.5199999999999996],[993960000,-8.5199999999999996],[994046400,-8.5199999999999996],[994132800,-8.8800000000000008],[994219200,-8.9900000000000002],[994305600,-8.9900000000000002],[994392000,-9.1699999999999999],[994478400,-8.8900000000000006],[994564800,-8.8900000000000006],[994651200,-8.8900000000000006],[994737600,-9.0800000000000001],[994824000,-9],[994910400,-9.4000000000000004],[994996800,-9.5099999999999998],[995083200,-9.4499999999999993],[995169600,-9.4499999999999993],[995256000,-9.4499999999999993],[995342400,-9.3699999999999992],[995428800,-9.4100000000000001],[995515200,-9.5800000000000001],[995601600,-9.1600000000000001],[995688000,-8.7799999999999994],[995774400,-8.7799999999999994],[995860800,-8.7799999999999994],[995947200,-8.4600000000000009],[996033600,-8.5700000000000003],[996120000,-9.4100000000000001],[996206400,-9.4100000000000001],[996292800,-9.0999999999999996],[996379200,-9.0999999999999996],[996465600,-9.0999999999999996],[996552000,-8.9000000000000004],[996638400,-9.2899999999999991],[996724800,-8.9700000000000006],[996811200,-8.9600000000000009],[996897600,-9.0099999999999998],[996984000,-9.0099999999999998],[997070400,-9.0099999999999998],[997156800,-8.8900000000000006],[997243200,-9.3699999999999992],[997329600,-9.2200000000000006],[997416000,-9.3599999999999994],[997502400,-9.6899999999999995],[997588800,-9.6899999999999995],[997675200,-9.6899999999999995],[997761600,-9.4000000000000004],[997848000,-9.0399999999999991],[997934400,-8.9299999999999997],[998020800,-8.8499999999999996],[998107200,-8.7599999999999998],[998193600,-8.7599999999999998],[998280000,-8.7599999999999998],[998366400,-8.75],[998452800,-9.0600000000000005],[998539200,-8.9199999999999999],[998625600,-9.1500000000000004],[998712000,-9.3300000000000001],[998798400,-9.3300000000000001],[998884800,-9.3300000000000001],[998971200,-9.5999999999999996],[999057600,-9.4199999999999999],[999144000,-8.8100000000000005],[999230400,-9.1300000000000008],[999316800,-8.6600000000000001],[999403200,-8.6600000000000001],[999489600,-8.6600000000000001],[999576000,-8.6600000000000001],[999662400,-8.8800000000000008],[999748800,-9.1099999999999994],[999835200,-9.4800000000000004],[999921600,-9.2699999999999996],[1000008000,-9.2699999999999996],[1000094400,-9.2699999999999996],[1000180800,-9.8399999999999999],[1000267200,-9.8399999999999999],[1000353600,-9.8399999999999999],[1000440000,-9.8399999999999999],[1000526400,-9.8399999999999999],[1000612800,-9.8399999999999999],[1000699200,-9.8399999999999999],[1000785600,-10.1],[1000872000,-10.44],[1000958400,-11.43],[1001044800,-11.65],[1001131200,-12.01],[1001217600,-12.01],[1001304000,-12.01],[1001390400,-12],[1001476800,-11.720000000000001],[1001563200,-11.74],[1001649600,-12.109999999999999],[1001736000,-11.630000000000001],[1001822400,-11.630000000000001],[1001908800,-11.630000000000001],[1001995200,-11.460000000000001],[1002081600,-12],[1002168000,-11.789999999999999],[1002254400,-11.529999999999999],[1002340800,-12.01],[1002427200,-12.01],[1002513600,-12.01],[1002600000,-11.58],[1002686400,-11.9],[1002772800,-12.26],[1002859200,-11.98],[1002945600,-11.66],[1003032000,-11.66],[1003118400,-11.66],[1003204800,-11.5],[1003291200,-11.15],[1003377600,-11.08],[1003464000,-10.92],[1003550400,-10.529999999999999],[1003636800,-10.529999999999999],[1003723200,-10.529999999999999],[1003809600,-11.029999999999999],[1003896000,-10.859999999999999],[1003982400,-10.93],[1004068800,-10.859999999999999],[1004155200,-10.68],[1004241600,-10.68],[1004331600,-10.68],[1004418000,-10.460000000000001],[1004504400,-10.029999999999999],[1004590800,-9.4600000000000009],[1004677200,-10.01],[1004763600,-10.27],[1004850000,-10.27],[1004936400,-10.27],[1005022800,-10.51],[1005109200,-10.859999999999999],[1005195600,-10.84],[1005282000,-10.82],[1005368400,-11.109999999999999],[1005454800,-11.109999999999999],[1005541200,-11.109999999999999],[1005627600,-10.699999999999999],[1005714000,-10.539999999999999],[1005800400,-10.26],[1005886800,-10.34],[1005973200,-9.9299999999999997],[1006059600,-9.9299999999999997],[1006146000,-9.9299999999999997],[1006232400,-9.9000000000000004],[1006318800,-10.09],[1006405200,-9.9199999999999999],[1006491600,-9.9199999999999999],[1006578000,-9.8300000000000001],[1006664400,-9.8300000000000001],[1006750800,-9.8300000000000001],[1006837200,-9.7899999999999991],[1006923600,-9.6300000000000008],[1007010000,-9.6799999999999997],[1007096400,-9.3499999999999996],[1007182800,-9.3000000000000007],[1007269200,-9.3000000000000007],[1007355600,-9.3000000000000007],[1007442000,-9.2699999999999996],[1007528400,-9.1099999999999994],[1007614800,-8.8399999999999999],[1007701200,-8.0899999999999999],[1007787600,-7.9500000000000002],[1007874000,-7.9500000000000002],[1007960400,-7.9500000000000002],[1008046800,-7.96],[1008133200,-7.6299999999999999],[1008219600,-7.3700000000000001],[1008306000,-7.2300000000000004],[1008392400,-6.5],[1008478800,-6.5],[1008565200,-6.5],[1008651600,-6.1900000000000004],[1008738000,-6.1799999999999997],[1008824400,-6.9299999999999997],[1008910800,-7.4900000000000002],[1008997200,-6.7300000000000004],[1009083600,-6.7300000000000004],[1009170000,-6.7300000000000004],[1009256400,-6.5300000000000002],[1009342800,-6.5300000000000002],[1009429200,-6.29],[1009515600,-6.1100000000000003],[1009602000,-6.1900000000000004],[1009688400,-6.1900000000000004],[1009774800,-6.1900000000000004],[1009861200,-5.6600000000000001],[1009947600,-5.6600000000000001],[1010034000,-5.79],[1010120400,-5.1500000000000004],[1010206800,-5.0199999999999996],[1010293200,-5.0199999999999996],[1010379600,-5.0199999999999996],[1010466000,-5],[1010552400,-4.2400000000000002],[1010638800,-3.6299999999999999],[1010725200,-3.48],[1010811600,-3.2599999999999998],[1010898000,-3.2599999999999998],[1010984400,-3.2599999999999998],[1011070800,-3.7400000000000002],[1011157200,-3.9399999999999999],[1011243600,-3.9199999999999999],[1011330000,-3.54],[1011416400,-3.77],[1011502800,-3.77],[1011589200,-3.77],[1011675600,-3.77],[1011762000,-4.29],[1011848400,-4.3600000000000003],[1011934800,-4.1600000000000001],[1012021200,-4.2400000000000002],[1012107600,-4.2400000000000002],[1012194000,-4.2400000000000002],[1012280400,-3.7400000000000002],[1012366800,-3.1400000000000001],[1012453200,-3.2999999999999998],[1012539600,-3.5600000000000001],[1012626000,-3.25],[1012712400,-3.25],[1012798800,-3.25],[1012885200,-2.8700000000000001],[1012971600,-3.23],[1013058000,-3.6000000000000001],[1013144400,-3.8799999999999999],[1013230800,-3.6699999999999999],[1013317200,-3.6699999999999999],[1013403600,-3.6699999999999999],[1013490000,-3.77],[1013576400,-3.48],[1013662800,-3.4399999999999999],[1013749200,-3.7999999999999998],[1013835600,-3.77],[1013922000,-3.77],[1014008400,-3.77],[1014094800,-3.77],[1014181200,-3.6200000000000001],[1014267600,-4.1299999999999999],[1014354000,-4.0099999999999998],[1014440400,-4.1799999999999997],[1014526800,-4.1799999999999997],[1014613200,-4.1799999999999997],[1014699600,-5.1500000000000004],[1014786000,-5.0700000000000003],[1014872400,-5.1200000000000001],[1014958800,-4.8200000000000003],[1015045200,-4.71],[1015131600,-4.71],[1015218000,-4.71],[1015304400,-4.9199999999999999],[1015390800,-4.3499999999999996],[1015477200,-4.5300000000000002],[1015563600,-4.0599999999999996],[1015650000,-3.54],[1015736400,-3.54],[1015822800,-3.54],[1015909200,-3.79],[1015995600,-3.5600000000000001],[1016082000,-3.6099999999999999],[1016168400,-3.2000000000000002],[1016254800,-3.9300000000000002],[1016341200,-3.9300000000000002],[1016427600,-3.9300000000000002],[1016514000,-3.27],[1016600400,-3.25],[1016686800,-3.02],[1016773200,-2.4100000000000001],[1016859600,-1.97],[1016946000,-1.97],[1017032400,-1.97],[1017118800,-1.48],[1017205200,-1.54],[1017291600,-1.3999999999999999],[1017378000,-1.1599999999999999],[1017464400,-1.1599999999999999],[1017550800,-1.1599999999999999],[1017637200,-1.1599999999999999],[1017723600,-0.78000000000000003],[1017810000,-0.47999999999999998],[1017896400,-0.35999999999999999],[1017982800,-0.55000000000000004],[1018069200,-0.31],[1018155600,-0.31],[1018238400,-0.31],[1018324800,-0.28999999999999998],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-0.19],[1019188800,0],[1019275200,-0.059999999999999998],[1019361600,-0.059999999999999998],[1019448000,-0.059999999999999998],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,-0.23000000000000001],[1019880000,-0.48999999999999999],[1019966400,-0.48999999999999999],[1020052800,-0.48999999999999999],[1020139200,-0.33000000000000002],[1020225600,-0.56999999999999995],[1020312000,-0.65000000000000002],[1020398400,-0.75],[1020484800,-0.75],[1020571200,-0.75],[1020657600,-0.75],[1020744000,-0.79000000000000004],[1020830400,-1.1699999999999999],[1020916800,-1.54],[1021003200,-1.5700000000000001],[1021089600,-1.5800000000000001],[1021176000,-1.5800000000000001],[1021262400,-1.5800000000000001],[1021348800,-1.6599999999999999],[1021435200,-1.4199999999999999],[1021521600,-1.22],[1021608000,-1.72],[1021694400,-1.1799999999999999],[1021780800,-1.1799999999999999],[1021867200,-1.1799999999999999],[1021953600,-0.95999999999999996],[1022040000,-1.24],[1022126400,-2],[1022212800,-1.97],[1022299200,-1.75],[1022385600,-1.75],[1022472000,-1.75],[1022558400,-1.75],[1022644800,-1.48],[1022731200,-1.6799999999999999],[1022817600,-1.5600000000000001],[1022904000,-1.49],[1022990400,-1.49],[1023076800,-1.49],[1023163200,-1.8500000000000001],[1023249600,-2.1000000000000001],[1023336000,-2.4199999999999999],[1023422400,-2.3900000000000001],[1023508800,-2.1299999999999999],[1023595200,-2.1299999999999999],[1023681600,-2.1299999999999999],[1023768000,-2.1600000000000001],[1023854400,-1.8],[1023940800,-2],[1024027200,-1.8899999999999999],[1024113600,-1.3799999999999999],[1024200000,-1.3799999999999999],[1024286400,-1.3799999999999999],[1024372800,-1.72],[1024459200,-1.6799999999999999],[1024545600,-1.96],[1024632000,-1.8799999999999999],[1024718400,-1.1699999999999999],[1024804800,-1.1699999999999999],[1024891200,-1.1699999999999999],[1024977600,-1.23],[1025064000,-0.76000000000000001],[1025150400,-1.0700000000000001],[1025236800,-1.26],[1025323200,-0.79000000000000004],[1025409600,-0.79000000000000004],[1025496000,-0.79000000000000004],[1025582400,-1.3899999999999999],[1025668800,-1.8500000000000001],[1025755200,-2.3500000000000001],[1025841600,-2.3500000000000001],[1025928000,-3.1400000000000001],[1026014400,-3.1400000000000001],[1026100800,-3.1400000000000001],[1026187200,-3.3900000000000001],[1026273600,-2.6099999999999999],[1026360000,-1.8300000000000001],[1026446400,-2.4900000000000002],[1026532800,-1.8600000000000001],[1026619200,-1.8600000000000001],[1026705600,-1.8600000000000001],[1026792000,-2.7000000000000002],[1026878400,-2.04],[1026964800,-1.8300000000000001],[1027051200,-1.6100000000000001],[1027137600,-0.70999999999999996],[1027224000,-0.70999999999999996],[1027310400,-0.70999999999999996],[1027396800,-0.51000000000000001],[1027483200,-1.6899999999999999],[1027569600,-3.2400000000000002],[1027656000,-3.29],[1027742400,-2.79],[1027828800,-2.79],[1027915200,-2.79],[1028001600,-3.1000000000000001],[1028088000,-3.27],[1028174400,-4.6100000000000003],[1028260800,-3.5600000000000001],[1028347200,-4.3300000000000001],[1028433600,-4.3300000000000001],[1028520000,-4.3300000000000001],[1028606400,-3.8700000000000001],[1028692800,-3.6699999999999999],[1028779200,-4.0300000000000002],[1028865600,-5.1100000000000003],[1028952000,-5.4199999999999999],[1029038400,-5.4199999999999999],[1029124800,-5.4199999999999999],[1029211200,-5.1699999999999999],[1029297600,-4.9400000000000004],[1029384000,-5.6900000000000004],[1029470400,-5.9900000000000002],[1029556800,-5.2599999999999998],[1029643200,-5.2599999999999998],[1029729600,-5.2599999999999998],[1029816000,-5.3099999999999996],[1029902400,-5.0300000000000002],[1029988800,-4.7999999999999998],[1030075200,-5.1799999999999997],[1030161600,-5.1200000000000001],[1030248000,-5.1200000000000001],[1030334400,-5.1200000000000001],[1030420800,-4.96],[1030507200,-5.1500000000000004],[1030593600,-5.0700000000000003],[1030680000,-4.5],[1030766400,-4.8099999999999996],[1030852800,-4.8099999999999996],[1030939200,-4.8099999999999996],[1031025600,-4.8099999999999996],[1031112000,-4.4400000000000004],[1031198400,-4.4199999999999999],[1031284800,-4.75],[1031371200,-4.5700000000000003],[1031457600,-4.5700000000000003],[1031544000,-4.5700000000000003],[1031630400,-4.9800000000000004],[1031716800,-4.8300000000000001],[1031803200,-4.8799999999999999],[1031889600,-4.04],[1031976000,-4.0199999999999996],[1032062400,-4.0199999999999996],[1032148800,-4.0199999999999996],[1032235200,-4.3600000000000003],[1032321600,-3.7000000000000002],[1032408000,-3.1400000000000001],[1032494400,-3],[1032580800,-3.1699999999999999],[1032667200,-3.1699999999999999],[1032753600,-3.1699999999999999],[1032840000,-3.7200000000000002],[1032926400,-2.8599999999999999],[1033012800,-3.3900000000000001],[1033099200,-3.79],[1033185600,-3.2400000000000002],[1033272000,-3.2400000000000002],[1033358400,-3.2400000000000002],[1033444800,-2.8500000000000001],[1033531200,-3.9399999999999999],[1033617600,-3.2200000000000002],[1033704000,-2.8500000000000001],[1033790400,-2.75],[1033876800,-2.75],[1033963200,-2.75],[1034049600,-3.2999999999999998],[1034136000,-3.9399999999999999],[1034222400,-3.8199999999999998],[1034308800,-4.6200000000000001],[1034395200,-5.1600000000000001],[1034481600,-5.1600000000000001],[1034568000,-5.1600000000000001],[1034654400,-5.1500000000000004],[1034740800,-5.5999999999999996],[1034827200,-5.0499999999999998],[1034913600,-4.6500000000000004],[1035000000,-4.9199999999999999],[1035086400,-4.9199999999999999],[1035172800,-4.9199999999999999],[1035259200,-5.6399999999999997],[1035345600,-5.1299999999999999],[1035432000,-4.6699999999999999],[1035518400,-3.75],[1035604800,-3.6800000000000002],[1035691200,-3.6800000000000002],[1035781200,-3.6800000000000002],[1035867600,-3.52],[1035954000,-3.1000000000000001],[1036040400,-3.1099999999999999],[1036126800,-2.73],[1036213200,-2.71],[1036299600,-2.71],[1036386000,-2.71],[1036472400,-2.5800000000000001],[1036558800,-2.8300000000000001],[1036645200,-2.5899999999999999],[1036731600,-2.3900000000000001],[1036818000,-2.2799999999999998],[1036904400,-2.2799999999999998],[1036990800,-2.2799999999999998],[1037077200,-2.3599999999999999],[1037163600,-2.0899999999999999],[1037250000,-1.6200000000000001],[1037336400,-1.6399999999999999],[1037422800,-2.27],[1037509200,-2.27],[1037595600,-2.27],[1037682000,-2.0099999999999998],[1037768400,-2.0699999999999998],[1037854800,-2.1899999999999999],[1037941200,-2.1699999999999999],[1038027600,-1.8200000000000001],[1038114000,-1.8200000000000001],[1038200400,-1.8200000000000001],[1038286800,-1.04],[1038373200,-0.54000000000000004],[1038459600,-0.69999999999999996],[1038546000,-0.69999999999999996],[1038632400,-0.82999999999999996],[1038718800,-0.82999999999999996],[1038805200,-0.82999999999999996],[1038891600,-0.70999999999999996],[1038978000,-0.71999999999999997],[1039064400,-0.84999999999999998],[1039150800,-0.60999999999999999],[1039237200,-0.60999999999999999],[1039323600,-0.60999999999999999],[1039410000,-0.60999999999999999],[1039496400,-0.54000000000000004],[1039582800,-0.40000000000000002],[1039669200,-0.46000000000000002],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,-0.38],[1040187600,-0.59999999999999998],[1040274000,-0.48999999999999999],[1040360400,0],[1040446800,-0.31],[1040533200,-0.31],[1040619600,-0.31],[1040706000,-0.16],[1040792400,-0.070000000000000007],[1040878800,-0.070000000000000007],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,-0.51000000000000001],[1041397200,-0.28000000000000003],[1041483600,-0.28000000000000003],[1041570000,-1.3899999999999999],[1041656400,-1.4099999999999999],[1041742800,-1.4099999999999999],[1041829200,-1.4099999999999999],[1041915600,-2.1699999999999999],[1042002000,-1.1299999999999999],[1042088400,-0.56000000000000005],[1042174800,-1.05],[1042261200,-0.57999999999999996],[1042347600,-0.57999999999999996],[1042434000,-0.57999999999999996],[1042520400,-0.54000000000000004],[1042606800,-0.23999999999999999],[1042693200,0],[1042779600,-0.17000000000000001],[1042866000,-0.040000000000000001],[1042952400,-0.040000000000000001],[1043038800,-0.040000000000000001],[1043125200,-0.040000000000000001],[1043211600,0],[1043298000,0],[1043384400,-0.38],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,-0.14000000000000001],[1043816400,-0.54000000000000004],[1043902800,-0.55000000000000004],[1043989200,-0.23000000000000001],[1044075600,-0.59999999999999998],[1044162000,-0.59999999999999998],[1044248400,-0.59999999999999998],[1044334800,-0.92000000000000004],[1044421200,-0.38],[1044507600,-0.01],[1044594000,0],[1044680400,-0.17999999999999999],[1044766800,-0.17999999999999999],[1044853200,-0.17999999999999999],[1044939600,-0.34000000000000002],[1045026000,0],[1045112400,-0.20000000000000001],[1045198800,-0.27000000000000002],[1045285200,-1.04],[1045371600,-1.04],[1045458000,-1.04],[1045544400,-1.04],[1045630800,-0.75],[1045717200,-1.0600000000000001],[1045803600,-0.28999999999999998],[1045890000,-0.37],[1045976400,-0.37],[1046062800,-0.37],[1046149200,0],[1046235600,-0.54000000000000004],[1046322000,-0.14999999999999999],[1046408400,-0.64000000000000001],[1046494800,-0.88],[1046581200,-0.88],[1046667600,-0.88],[1046754000,-1.04],[1046840400,-0.67000000000000004],[1046926800,-1.1100000000000001],[1047013200,-0.82999999999999996],[1047099600,-1.3700000000000001],[1047186000,-1.3700000000000001],[1047272400,-1.3700000000000001],[1047358800,-0.67000000000000004],[1047445200,-0.51000000000000001],[1047531600,-0.59999999999999998],[1047618000,-1.45],[1047704400,-1.52],[1047790800,-1.52],[1047877200,-1.52],[1047963600,-2.6899999999999999],[1048050000,-2.54],[1048136400,-2.5299999999999998],[1048222800,-2.3799999999999999],[1048309200,-3.1499999999999999],[1048395600,-3.1499999999999999],[1048482000,-3.1499999999999999],[1048568400,-2.0099999999999998],[1048654800,-2.02],[1048741200,-1.98],[1048827600,-1.4399999999999999],[1048914000,-1.2],[1049000400,-1.2],[1049086800,-1.2],[1049173200,-0.28999999999999998],[1049259600,-0.5],[1049346000,-1.0900000000000001],[1049432400,-0.26000000000000001],[1049518800,-0.71999999999999997],[1049605200,-0.71999999999999997],[1049688000,-0.71999999999999997],[1049774400,-0.39000000000000001],[1049860800,-0.73999999999999999],[1049947200,0],[1050033600,-0.23000000000000001],[1050120000,-0.050000000000000003],[1050206400,-0.050000000000000003],[1050292800,-0.050000000000000003],[1050379200,-0.40999999999999998],[1050465600,-0.56999999999999995],[1050552000,0],[1050638400,-0.20000000000000001],[1050724800,-0.20000000000000001],[1050811200,-0.20000000000000001],[1050897600,-0.20000000000000001],[1050984000,0],[1051070400,-0.050000000000000003],[1051156800,0],[1051243200,0],[1051329600,-0.02],[1051416000,-0.02],[1051502400,-0.02],[1051588800,-0.029999999999999999],[1051675200,-0.14999999999999999],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.27000000000000002],[1053230400,-0.27000000000000002],[1053316800,-0.27000000000000002],[1053403200,0],[1053489600,-0.34000000000000002],[1053576000,-0.38],[1053662400,-0.11],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,-0.25],[1054440000,-0.25],[1054526400,-0.25],[1054612800,-0.46000000000000002],[1054699200,-0.22],[1054785600,0],[1054872000,0],[1054958400,-0.45000000000000001],[1055044800,-0.45000000000000001],[1055131200,-0.45000000000000001],[1055217600,-0.70999999999999996],[1055304000,-0.66000000000000003],[1055390400,-1.1299999999999999],[1055476800,-0.90000000000000002],[1055563200,-1.1000000000000001],[1055649600,-1.1000000000000001],[1055736000,-1.1000000000000001],[1055822400,-1.5600000000000001],[1055908800,-0.95999999999999996],[1055995200,-0.42999999999999999],[1056081600,-0.47999999999999998],[1056168000,-0.35999999999999999],[1056254400,-0.35999999999999999],[1056340800,-0.35999999999999999],[1056427200,-1.0800000000000001],[1056513600,-0.95999999999999996],[1056600000,-0.059999999999999998],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,-0.01],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,-0.41999999999999998],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,-0.20000000000000001],[1058414400,-0.57999999999999996],[1058500800,-2.6699999999999999],[1058587200,-2.3700000000000001],[1058673600,-2.3700000000000001],[1058760000,-2.3700000000000001],[1058846400,-2.77],[1058932800,-2.2799999999999998],[1059019200,-1.96],[1059105600,-1.46],[1059192000,-2.1400000000000001],[1059278400,-2.1400000000000001],[1059364800,-2.1400000000000001],[1059451200,-1.49],[1059537600,-0.97999999999999998],[1059624000,-1.1799999999999999],[1059710400,-0.81000000000000005],[1059796800,-1.01],[1059883200,-1.01],[1059969600,-1.01],[1060056000,-1.9099999999999999],[1060142400,-1.4099999999999999],[1060228800,-2.6499999999999999],[1060315200,-4.2599999999999998],[1060401600,-4.0899999999999999],[1060488000,-4.0899999999999999],[1060574400,-4.0899999999999999],[1060660800,-3.3999999999999999],[1060747200,-3.1400000000000001],[1060833600,-3.02],[1060920000,-2.6800000000000002],[1061006400,-2.4199999999999999],[1061092800,-2.4199999999999999],[1061179200,-2.4199999999999999],[1061265600,-1.4099999999999999],[1061352000,-0.20999999999999999],[1061438400,0],[1061524800,0],[1061611200,-0.26000000000000001],[1061697600,-0.26000000000000001],[1061784000,-0.26000000000000001],[1061870400,-0.55000000000000004],[1061956800,-0.37],[1062043200,0],[1062129600,0],[1062216000,-0.080000000000000002],[1062302400,-0.080000000000000002],[1062388800,-0.080000000000000002],[1062475200,-0.080000000000000002],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,-1.1799999999999999],[1063339200,-0.65000000000000002],[1063425600,-0.41999999999999998],[1063512000,-0.41999999999999998],[1063598400,-0.41999999999999998],[1063684800,-0.26000000000000001],[1063771200,0],[1063857600,0],[1063944000,-0.070000000000000007],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,-0.080000000000000002],[1064376000,0],[1064462400,-0.46000000000000002],[1064548800,-2.5499999999999998],[1064635200,-4.0899999999999999],[1064721600,-4.0899999999999999],[1064808000,-4.0899999999999999],[1064894400,-3.1699999999999999],[1064980800,-3.3799999999999999],[1065067200,-3.5299999999999998],[1065153600,-2.8700000000000001],[1065240000,-2.0299999999999998],[1065326400,-2.0299999999999998],[1065412800,-2.0299999999999998],[1065499200,-1.03],[1065585600,-0.39000000000000001],[1065672000,-0.17999999999999999],[1065758400,0],[1065844800,-0.10000000000000001],[1065931200,-0.10000000000000001],[1066017600,-0.10000000000000001],[1066104000,0],[1066190400,0],[1066276800,-0.41999999999999998],[1066363200,-0.14000000000000001],[1066449600,-0.92000000000000004],[1066536000,-0.92000000000000004],[1066622400,-0.92000000000000004],[1066708800,-0.40000000000000002],[1066795200,0],[1066881600,-0.98999999999999999],[1066968000,-1.8100000000000001],[1067054400,-2.5600000000000001],[1067140800,-2.5600000000000001],[1067230800,-2.5600000000000001],[1067317200,-1.47],[1067403600,-0.81000000000000005],[1067490000,0],[1067576400,-0.070000000000000007],[1067662800,-0.58999999999999997],[1067749200,-0.58999999999999997],[1067835600,-0.58999999999999997],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-1],[1068613200,-2.1699999999999999],[1068699600,-0.82999999999999996],[1068786000,-0.94999999999999996],[1068872400,-1.6499999999999999],[1068958800,-1.6499999999999999],[1069045200,-1.6499999999999999],[1069131600,-2.77],[1069218000,-2.5],[1069304400,-2.4500000000000002],[1069390800,-2.2799999999999998],[1069477200,-2.3300000000000001],[1069563600,-2.3300000000000001],[1069650000,-2.3300000000000001],[1069736400,-1.3],[1069822800,-1.1899999999999999],[1069909200,-1.0900000000000001],[1069995600,-1.0900000000000001],[1070082000,-0.46000000000000002],[1070168400,-0.46000000000000002],[1070254800,-0.46000000000000002],[1070341200,-0.17999999999999999],[1070427600,-0.17000000000000001],[1070514000,-1.5800000000000001],[1070600400,-2.46],[1070686800,-3.21],[1070773200,-3.21],[1070859600,-3.21],[1070946000,-3.54],[1071032400,-4.1399999999999997],[1071118800,-5.2199999999999998],[1071205200,-3.6099999999999999],[1071291600,-2.8700000000000001],[1071378000,-2.8700000000000001],[1071464400,-2.8700000000000001],[1071550800,-4.3099999999999996],[1071637200,-4.5300000000000002],[1071723600,-4.7000000000000002],[1071810000,-4.3600000000000003],[1071896400,-4.0700000000000003],[1071982800,-4.0700000000000003],[1072069200,-4.0700000000000003],[1072155600,-4.3300000000000001],[1072242000,-3.75],[1072328400,-3.79],[1072414800,-3.79],[1072501200,-3.4399999999999999],[1072587600,-3.4399999999999999],[1072674000,-3.4399999999999999],[1072760400,-2.8100000000000001],[1072846800,-2.48],[1072933200,-2.9199999999999999],[1073019600,-2.9199999999999999],[1073106000,-1.8899999999999999],[1073192400,-1.8899999999999999],[1073278800,-1.8899999999999999],[1073365200,-1.8400000000000001],[1073451600,-1.8899999999999999],[1073538000,-1.72],[1073624400,-1.1100000000000001],[1073710800,-0.80000000000000004],[1073797200,-0.80000000000000004],[1073883600,-0.80000000000000004],[1073970000,-0.02],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-0.62],[1074834000,-1.01],[1074920400,-0.27000000000000002],[1075006800,-0.27000000000000002],[1075093200,-0.27000000000000002],[1075179600,-0.01],[1075266000,0],[1075352400,-0.23000000000000001],[1075438800,-0.93999999999999995],[1075525200,-0.64000000000000001],[1075611600,-0.64000000000000001],[1075698000,-0.64000000000000001],[1075784400,-0.78000000000000003],[1075870800,-1.1100000000000001],[1075957200,-1.95],[1076043600,-1.6299999999999999],[1076130000,-1.24],[1076216400,-1.24],[1076302800,-1.24],[1076389200,-0.79000000000000004],[1076475600,-0.45000000000000001],[1076562000,-0.66000000000000003],[1076648400,-0.67000000000000004],[1076734800,-0.68000000000000005],[1076821200,-0.68000000000000005],[1076907600,-0.68000000000000005],[1076994000,-0.68000000000000005],[1077080400,-0.34999999999999998],[1077166800,-0.5],[1077253200,-1],[1077339600,-1.01],[1077426000,-1.01],[1077512400,-1.01],[1077598800,-1.6200000000000001],[1077685200,-1.8300000000000001],[1077771600,-1.51],[1077858000,-0.82999999999999996],[1077944400,-0.60999999999999999],[1078030800,-0.60999999999999999],[1078117200,-0.60999999999999999],[1078203600,-0.37],[1078290000,-0.40000000000000002],[1078376400,-0.34000000000000002],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,-0.050000000000000003],[1078894800,-0.48999999999999999],[1078981200,-0.65000000000000002],[1079067600,-0.64000000000000001],[1079154000,-0.20999999999999999],[1079240400,-0.20999999999999999],[1079326800,-0.20999999999999999],[1079413200,-0.62],[1079499600,-1.25],[1079586000,-1.1599999999999999],[1079672400,-1.05],[1079758800,-0.53000000000000003],[1079845200,-0.53000000000000003],[1079931600,-0.53000000000000003],[1080018000,-1.02],[1080104400,-0.81999999999999995],[1080190800,-0.78000000000000003],[1080277200,-0.62],[1080363600,-0.52000000000000002],[1080450000,-0.52000000000000002],[1080536400,-0.52000000000000002],[1080622800,-0.48999999999999999],[1080709200,-0.22],[1080795600,-0.27000000000000002],[1080882000,-0.17999999999999999],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,-0.37],[1081310400,-0.96999999999999997],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.23000000000000001],[1081915200,-0.41999999999999998],[1082001600,-0.79000000000000004],[1082088000,-1.3100000000000001],[1082174400,-1.6599999999999999],[1082260800,-1.6599999999999999],[1082347200,-1.6599999999999999],[1082433600,-0.98999999999999999],[1082520000,-0.93000000000000005],[1082606400,-1.1699999999999999],[1082692800,-1.8],[1082779200,-1.9299999999999999],[1082865600,-1.9299999999999999],[1082952000,-1.9299999999999999],[1083038400,-2.0499999999999998],[1083124800,-1.9199999999999999],[1083211200,-2.5],[1083297600,-3.2999999999999998],[1083384000,-4.1200000000000001],[1083470400,-4.1200000000000001],[1083556800,-4.1200000000000001],[1083643200,-4.1299999999999999],[1083729600,-3.4500000000000002],[1083816000,-3.1400000000000001],[1083902400,-3.4700000000000002],[1083988800,-3.46],[1084075200,-3.46],[1084161600,-3.46],[1084248000,-4.2300000000000004],[1084334400,-3.6400000000000001],[1084420800,-3.79],[1084507200,-3.8500000000000001],[1084593600,-4.4000000000000004],[1084680000,-4.4000000000000004],[1084766400,-4.4000000000000004],[1084852800,-4.4500000000000002],[1084939200,-4.3799999999999999],[1085025600,-4.0499999999999998],[1085112000,-3.6699999999999999],[1085198400,-3.4900000000000002],[1085284800,-3.4900000000000002],[1085371200,-3.4900000000000002],[1085457600,-3.0099999999999998],[1085544000,-2.9900000000000002],[1085630400,-2.7200000000000002],[1085716800,-3.1699999999999999],[1085803200,-2.8399999999999999],[1085889600,-2.8399999999999999],[1085976000,-2.8399999999999999],[1086062400,-2.8399999999999999],[1086148800,-2.3500000000000001],[1086235200,-2.6499999999999999],[1086321600,-3.02],[1086408000,-2.8599999999999999],[1086494400,-2.8599999999999999],[1086580800,-2.8599999999999999],[1086667200,-2.79],[1086753600,-2.9700000000000002],[1086840000,-3.1099999999999999],[1086926400,-3.3100000000000001],[1087012800,-3.3100000000000001],[1087099200,-3.3100000000000001],[1087185600,-3.3100000000000001],[1087272000,-3.8500000000000001],[1087358400,-3.6899999999999999],[1087444800,-3.4100000000000001],[1087531200,-3.1299999999999999],[1087617600,-3.4500000000000002],[1087704000,-3.4500000000000002],[1087790400,-3.4500000000000002],[1087876800,-3.2799999999999998],[1087963200,-3.25],[1088049600,-2.9300000000000002],[1088136000,-2.7999999999999998],[1088222400,-2.1200000000000001],[1088308800,-2.1200000000000001],[1088395200,-2.1200000000000001],[1088481600,-1.8600000000000001],[1088568000,-1.6699999999999999],[1088654400,-1.8200000000000001],[1088740800,-1.5600000000000001],[1088827200,-1.51],[1088913600,-1.51],[1089000000,-1.51],[1089086400,-1.51],[1089172800,-2.0600000000000001],[1089259200,-2.2599999999999998],[1089345600,-2.75],[1089432000,-2.8900000000000001],[1089518400,-2.8900000000000001],[1089604800,-2.8900000000000001],[1089691200,-3.2799999999999998],[1089777600,-3.4100000000000001],[1089864000,-3.5800000000000001],[1089950400,-2.9700000000000002],[1090036800,-3.3999999999999999],[1090123200,-3.3999999999999999],[1090209600,-3.3999999999999999],[1090296000,-3.75],[1090382400,-3.1699999999999999],[1090468800,-3.75],[1090555200,-4.0800000000000001],[1090641600,-4.3300000000000001],[1090728000,-4.3300000000000001],[1090814400,-4.3300000000000001],[1090900800,-4.96],[1090987200,-4.6299999999999999],[1091073600,-4.9900000000000002],[1091160000,-4.5899999999999999],[1091246400,-4.3399999999999999],[1091332800,-4.3399999999999999],[1091419200,-4.3399999999999999],[1091505600,-4.9900000000000002],[1091592000,-5.2999999999999998],[1091678400,-5.8899999999999997],[1091764800,-6.1699999999999999],[1091851200,-6.6200000000000001],[1091937600,-6.6200000000000001],[1092024000,-6.6200000000000001],[1092110400,-6.9400000000000004],[1092196800,-7.1299999999999999],[1092283200,-7.25],[1092369600,-7.1799999999999997],[1092456000,-7.4199999999999999],[1092542400,-7.4199999999999999],[1092628800,-7.4199999999999999],[1092715200,-7.3600000000000003],[1092801600,-7.2599999999999998],[1092888000,-7],[1092974400,-6.7699999999999996],[1093060800,-6.1900000000000004],[1093147200,-6.1900000000000004],[1093233600,-6.1900000000000004],[1093320000,-6.1200000000000001],[1093406400,-6.2199999999999998],[1093492800,-6.29],[1093579200,-6.4100000000000001],[1093665600,-5.7699999999999996],[1093752000,-5.7699999999999996],[1093838400,-5.7699999999999996],[1093924800,-5.6699999999999999],[1094011200,-5.7800000000000002],[1094097600,-5.6100000000000003],[1094184000,-5.5800000000000001],[1094270400,-5.5099999999999998],[1094356800,-5.5099999999999998],[1094443200,-5.5099999999999998],[1094529600,-5.5099999999999998],[1094616000,-5.7800000000000002],[1094702400,-5.5199999999999996],[1094788800,-4.8200000000000003],[1094875200,-4.7699999999999996],[1094961600,-4.7699999999999996],[1095048000,-4.7699999999999996],[1095134400,-4.5899999999999999],[1095220800,-4.8200000000000003],[1095307200,-4.7000000000000002],[1095393600,-4.6299999999999999],[1095480000,-4.8099999999999996],[1095566400,-4.8099999999999996],[1095652800,-4.8099999999999996],[1095739200,-4.4699999999999998],[1095825600,-4.4699999999999998],[1095912000,-4.6799999999999997],[1095998400,-4.0499999999999998],[1096084800,-4.0300000000000002],[1096171200,-4.0300000000000002],[1096257600,-4.0300000000000002],[1096344000,-4.0599999999999996],[1096430400,-3.6200000000000001],[1096516800,-3.79],[1096603200,-3.6400000000000001],[1096689600,-3.25],[1096776000,-3.25],[1096862400,-3.25],[1096948800,-2.6099999999999999],[1097035200,-2.5299999999999998],[1097121600,-2.5],[1097208000,-2.6400000000000001],[1097294400,-3.0800000000000001],[1097380800,-3.0800000000000001],[1097467200,-3.0800000000000001],[1097553600,-2.9900000000000002],[1097640000,-2.9900000000000002],[1097726400,-3.27],[1097812800,-3.27],[1097899200,-3.5099999999999998],[1097985600,-3.5099999999999998],[1098072000,-3.5099999999999998],[1098158400,-3.5099999999999998],[1098244800,-3.1800000000000002],[1098331200,-3.1099999999999999],[1098417600,-2.3700000000000001],[1098504000,-2.4500000000000002],[1098590400,-2.4500000000000002],[1098676800,-2.4500000000000002],[1098763200,-2.29],[1098849600,-2.4100000000000001],[1098936000,-2.6000000000000001],[1099022400,-3.02],[1099108800,-2.9700000000000002],[1099195200,-2.9700000000000002],[1099285200,-2.9700000000000002],[1099371600,-3.0800000000000001],[1099458000,-3.2000000000000002],[1099544400,-3.1400000000000001],[1099630800,-3.75],[1099717200,-3.4300000000000002],[1099803600,-3.4300000000000002],[1099890000,-3.4300000000000002],[1099976400,-3.7799999999999998],[1100062800,-3.5699999999999998],[1100149200,-3.5800000000000001],[1100235600,-3.5800000000000001],[1100322000,-3.5699999999999998],[1100408400,-3.5699999999999998],[1100494800,-3.5699999999999998],[1100581200,-3.1299999999999999],[1100667600,-2.8500000000000001],[1100754000,-2.7599999999999998],[1100840400,-2.8599999999999999],[1100926800,-2.6499999999999999],[1101013200,-2.6499999999999999],[1101099600,-2.6499999999999999],[1101186000,-2.5099999999999998],[1101272400,-2.1200000000000001],[1101358800,-1.6100000000000001],[1101445200,-1.6100000000000001],[1101531600,-1.3400000000000001],[1101618000,-1.3400000000000001],[1101704400,-1.3400000000000001],[1101790800,-0.68000000000000005],[1101877200,-0.80000000000000004],[1101963600,-1.05],[1102050000,-1.02],[1102136400,-0.88],[1102222800,-0.88],[1102309200,-0.88],[1102395600,-1.1299999999999999],[1102482000,-1.3100000000000001],[1102568400,-1.1100000000000001],[1102654800,-1.6499999999999999],[1102741200,-1.46],[1102827600,-1.46],[1102914000,-1.46],[1103000400,-1.4399999999999999],[1103086800,-1.3],[1103173200,-0.94999999999999996],[1103259600,-1.3500000000000001],[1103346000,-1.0900000000000001],[1103432400,-1.0900000000000001],[1103518800,-1.0900000000000001],[1103605200,-1.6200000000000001],[1103691600,-1.4199999999999999],[1103778000,-1.29],[1103864400,-1],[1103950800,-1],[1104037200,-1],[1104123600,-1],[1104210000,-1.4199999999999999],[1104296400,-1.0600000000000001],[1104382800,-1.45],[1104469200,-1.46],[1104555600,-1.23],[1104642000,-1.23],[1104728400,-1.23],[1104814800,-1.23],[1104901200,-1.72],[1104987600,-2.1699999999999999],[1105074000,-2.1200000000000001],[1105160400,-2.52],[1105246800,-2.52],[1105333200,-2.52],[1105419600,-2.6000000000000001],[1105506000,-2.9100000000000001],[1105592400,-3.21],[1105678800,-3.0299999999999998],[1105765200,-3],[1105851600,-3],[1105938000,-3],[1106024400,-3],[1106110800,-2.8199999999999998],[1106197200,-3.02],[1106283600,-2.8399999999999999],[1106370000,-2.5699999999999998],[1106456400,-2.5699999999999998],[1106542800,-2.5699999999999998],[1106629200,-2.8300000000000001],[1106715600,-2.8300000000000001],[1106802000,-2.6800000000000002],[1106888400,-2.5600000000000001],[1106974800,-2.4199999999999999],[1107061200,-2.4199999999999999],[1107147600,-2.4199999999999999],[1107234000,-2.2799999999999998],[1107320400,-2.3999999999999999],[1107406800,-2.2599999999999998],[1107493200,-2.1400000000000001],[1107579600,-2.0600000000000001],[1107666000,-2.0600000000000001],[1107752400,-2.0600000000000001],[1107838800,-1.8300000000000001],[1107925200,-1.73],[1108011600,-2.1000000000000001],[1108098000,-2.6699999999999999],[1108184400,-2.7000000000000002],[1108270800,-2.7000000000000002],[1108357200,-2.7000000000000002],[1108443600,-2.7599999999999998],[1108530000,-3.1000000000000001],[1108616400,-2.98],[1108702800,-3.2200000000000002],[1108789200,-3.2400000000000002],[1108875600,-3.2400000000000002],[1108962000,-3.2400000000000002],[1109048400,-3.2400000000000002],[1109134800,-2.9900000000000002],[1109221200,-3.1800000000000002],[1109307600,-3.1400000000000001],[1109394000,-3.4700000000000002],[1109480400,-3.4700000000000002],[1109566800,-3.4700000000000002],[1109653200,-3.27],[1109739600,-3],[1109826000,-3.3300000000000001],[1109912400,-3.2400000000000002],[1109998800,-3.8199999999999998],[1110085200,-3.8199999999999998],[1110171600,-3.8199999999999998],[1110258000,-3.9300000000000002],[1110344400,-3.9700000000000002],[1110430800,-3.8900000000000001],[1110517200,-4.2199999999999998],[1110603600,-3.9100000000000001],[1110690000,-3.9100000000000001],[1110776400,-3.9100000000000001],[1110862800,-4.3899999999999997],[1110949200,-4.1100000000000003],[1111035600,-3.96],[1111122000,-4.4299999999999997],[1111208400,-4.6299999999999999],[1111294800,-4.6299999999999999],[1111381200,-4.6299999999999999],[1111467600,-4.21],[1111554000,-3.79],[1111640400,-4.0800000000000001],[1111726800,-3.8700000000000001],[1111813200,-3.8700000000000001],[1111899600,-3.8700000000000001],[1111986000,-3.8700000000000001],[1112072400,-3.9399999999999999],[1112158800,-4.2999999999999998],[1112245200,-4.5700000000000003],[1112331600,-4.5300000000000002],[1112418000,-4.25],[1112504400,-4.25],[1112587200,-4.25],[1112673600,-4.3799999999999999],[1112760000,-4.9100000000000001],[1112846400,-4.9500000000000002],[1112932800,-5.1100000000000003],[1113019200,-4.7999999999999998],[1113105600,-4.7999999999999998],[1113192000,-4.7999999999999998],[1113278400,-5.3200000000000003],[1113364800,-5.29],[1113451200,-5.0800000000000001],[1113537600,-4.8799999999999999],[1113624000,-4.5099999999999998],[1113710400,-4.5099999999999998],[1113796800,-4.5099999999999998],[1113883200,-4.8399999999999999],[1113969600,-4.7599999999999998],[1114056000,-4.5099999999999998],[1114142400,-4.4900000000000002],[1114228800,-4.8700000000000001],[1114315200,-4.8700000000000001],[1114401600,-4.8700000000000001],[1114488000,-5.0599999999999996],[1114574400,-5.0800000000000001],[1114660800,-5.3700000000000001],[1114747200,-5.6600000000000001],[1114833600,-6.0599999999999996],[1114920000,-6.0599999999999996],[1115006400,-6.0599999999999996],[1115092800,-6.1799999999999997],[1115179200,-6.21],[1115265600,-6.4400000000000004],[1115352000,-6.2199999999999998],[1115438400,-6.0999999999999996],[1115524800,-6.0999999999999996],[1115611200,-6.0999999999999996],[1115697600,-6.1900000000000004],[1115784000,-6.2000000000000002],[1115870400,-6.4800000000000004],[1115956800,-6.2699999999999996],[1116043200,-5.8600000000000003],[1116129600,-5.8600000000000003],[1116216000,-5.8600000000000003],[1116302400,-6.0499999999999998],[1116388800,-6.1600000000000001],[1116475200,-6.0499999999999998],[1116561600,-6.0099999999999998],[1116648000,-6.04],[1116734400,-6.04],[1116820800,-6.04],[1116907200,-6.1699999999999999],[1116993600,-5.9800000000000004],[1117080000,-6.04],[1117166400,-5.7999999999999998],[1117252800,-5.7300000000000004],[1117339200,-5.7300000000000004],[1117425600,-5.7300000000000004],[1117512000,-5.7300000000000004],[1117598400,-5.4299999999999997],[1117684800,-5.3399999999999999],[1117771200,-4.9400000000000004],[1117857600,-5.0700000000000003],[1117944000,-5.0700000000000003],[1118030400,-5.0700000000000003],[1118116800,-5.1100000000000003],[1118203200,-4.9800000000000004],[1118289600,-4.8899999999999997],[1118376000,-4.9000000000000004],[1118462400,-4.7400000000000002],[1118548800,-4.7400000000000002],[1118635200,-4.7400000000000002],[1118721600,-4.9000000000000004],[1118808000,-4.7599999999999998],[1118894400,-4.5800000000000001],[1118980800,-4.2699999999999996],[1119067200,-4.79],[1119153600,-4.79],[1119240000,-4.79],[1119326400,-5.0800000000000001],[1119412800,-4.7999999999999998],[1119499200,-4.7800000000000002],[1119585600,-4.5199999999999996],[1119672000,-4.6500000000000004],[1119758400,-4.6500000000000004],[1119844800,-4.6500000000000004],[1119931200,-4.8399999999999999],[1120017600,-4.6600000000000001],[1120104000,-4.3099999999999996],[1120190400,-3.77],[1120276800,-3.8399999999999999],[1120363200,-3.8399999999999999],[1120449600,-3.8399999999999999],[1120536000,-3.8399999999999999],[1120622400,-3.6899999999999999],[1120708800,-3.6099999999999999],[1120795200,-3.98],[1120881600,-3.8999999999999999],[1120968000,-3.8999999999999999],[1121054400,-3.8999999999999999],[1121140800,-3.6200000000000001],[1121227200,-3.7400000000000002],[1121313600,-3.9700000000000002],[1121400000,-3.9900000000000002],[1121486400,-4.0599999999999996],[1121572800,-4.0599999999999996],[1121659200,-4.0599999999999996],[1121745600,-4.0899999999999999],[1121832000,-4.0599999999999996],[1121918400,-3.71],[1122004800,-3.9399999999999999],[1122091200,-3.6099999999999999],[1122177600,-3.6099999999999999],[1122264000,-3.6099999999999999],[1122350400,-3.5800000000000001],[1122436800,-3.4900000000000002],[1122523200,-4.04],[1122609600,-3.9700000000000002],[1122696000,-3.1499999999999999],[1122782400,-3.1499999999999999],[1122868800,-3.1499999999999999],[1122955200,-2.79],[1123041600,-3.1400000000000001],[1123128000,-3.6000000000000001],[1123214400,-3.9900000000000002],[1123300800,-3.8100000000000001],[1123387200,-3.8100000000000001],[1123473600,-3.8100000000000001],[1123560000,-4.1100000000000003],[1123646400,-4.8700000000000001],[1123732800,-4.9199999999999999],[1123819200,-5.1600000000000001],[1123905600,-5.5700000000000003],[1123992000,-5.5700000000000003],[1124078400,-5.5700000000000003],[1124164800,-5.4699999999999998],[1124251200,-5.1399999999999997],[1124337600,-5.1799999999999997],[1124424000,-5.2300000000000004],[1124510400,-5.46],[1124596800,-5.46],[1124683200,-5.46],[1124769600,-5.3899999999999997],[1124856000,-5.1299999999999999],[1124942400,-5.0099999999999998],[1125028800,-4.9000000000000004],[1125115200,-5.0300000000000002],[1125201600,-5.0300000000000002],[1125288000,-5.0300000000000002],[1125374400,-5.1100000000000003],[1125460800,-4.9500000000000002],[1125547200,-4.6500000000000004],[1125633600,-4.71],[1125720000,-4.8399999999999999],[1125806400,-4.8399999999999999],[1125892800,-4.8399999999999999],[1125979200,-4.8399999999999999],[1126065600,-4.9500000000000002],[1126152000,-4.8399999999999999],[1126238400,-4.6900000000000004],[1126324800,-5.0899999999999999],[1126411200,-5.0899999999999999],[1126497600,-5.0899999999999999],[1126584000,-4.8499999999999996],[1126670400,-4.8700000000000001],[1126756800,-5.25],[1126843200,-5.3099999999999996],[1126929600,-5.3499999999999996],[1127016000,-5.3499999999999996],[1127102400,-5.3499999999999996],[1127188800,-5.3899999999999997],[1127275200,-5.0999999999999996],[1127361600,-5.3099999999999996],[1127448000,-5.5700000000000003],[1127534400,-5.5],[1127620800,-5.5],[1127707200,-5.5],[1127793600,-5.4800000000000004],[1127880000,-5.54],[1127966400,-5.9100000000000001],[1128052800,-5.9100000000000001],[1128139200,-5.8799999999999999],[1128225600,-5.8799999999999999],[1128312000,-5.8799999999999999],[1128398400,-6],[1128484800,-5.4900000000000002],[1128571200,-5.54],[1128657600,-5.7999999999999998],[1128744000,-5.6100000000000003],[1128830400,-5.6100000000000003],[1128916800,-5.6100000000000003],[1129003200,-5.3499999999999996],[1129089600,-5.8200000000000003],[1129176000,-6.0199999999999996],[1129262400,-5.71],[1129348800,-5.6200000000000001],[1129435200,-5.6200000000000001],[1129521600,-5.6200000000000001],[1129608000,-5.7699999999999996],[1129694400,-5.3799999999999999],[1129780800,-5.75],[1129867200,-5.6500000000000004],[1129953600,-5.5800000000000001],[1130040000,-5.5800000000000001],[1130126400,-5.5800000000000001],[1130212800,-6.0800000000000001],[1130299200,-6.2800000000000002],[1130385600,-5.9000000000000004],[1130472000,-6.2800000000000002],[1130558400,-6.8099999999999996],[1130644800,-6.8099999999999996],[1130734800,-6.8099999999999996],[1130821200,-6.5300000000000002],[1130907600,-6.5599999999999996],[1130994000,-6.3399999999999999],[1131080400,-6.6200000000000001],[1131166800,-6.6799999999999997],[1131253200,-6.6799999999999997],[1131339600,-6.6799999999999997],[1131426000,-6.5800000000000001],[1131512400,-6.71],[1131598800,-6.7699999999999996],[1131685200,-7.1699999999999999],[1131771600,-7.1900000000000004],[1131858000,-7.1900000000000004],[1131944400,-7.1900000000000004],[1132030800,-7.1900000000000004],[1132117200,-7.3499999999999996],[1132203600,-7.8700000000000001],[1132290000,-7.75],[1132376400,-7.5099999999999998],[1132462800,-7.5099999999999998],[1132549200,-7.5099999999999998],[1132635600,-7.5],[1132722000,-7.4800000000000004],[1132808400,-7.5],[1132894800,-7.5],[1132981200,-7.7400000000000002],[1133067600,-7.7400000000000002],[1133154000,-7.7400000000000002],[1133240400,-8.0399999999999991],[1133326800,-8],[1133413200,-7.3499999999999996],[1133499600,-7.4100000000000001],[1133586000,-7.25],[1133672400,-7.25],[1133758800,-7.25],[1133845200,-7.2300000000000004],[1133931600,-7.29],[1134018000,-7.3399999999999999],[1134104400,-7.4400000000000004],[1134190800,-7.5599999999999996],[1134277200,-7.5599999999999996],[1134363600,-7.5599999999999996],[1134450000,-7.71],[1134536400,-7.9800000000000004],[1134622800,-8.4000000000000004],[1134709200,-8.7200000000000006],[1134795600,-8.5500000000000007],[1134882000,-8.5500000000000007],[1134968400,-8.5500000000000007],[1135054800,-8.5899999999999999],[1135141200,-8.7100000000000009],[1135227600,-8.4100000000000001],[1135314000,-8.2799999999999994],[1135400400,-8.1099999999999994],[1135486800,-8.1099999999999994],[1135573200,-8.1099999999999994],[1135659600,-8.1099999999999994],[1135746000,-7.96],[1135832400,-7.9800000000000004],[1135918800,-7.8700000000000001],[1136005200,-7.6299999999999999],[1136091600,-7.6299999999999999],[1136178000,-7.6299999999999999],[1136264400,-7.6299999999999999],[1136350800,-8.3200000000000003],[1136437200,-8.2100000000000009],[1136523600,-7.6500000000000004],[1136610000,-7.79],[1136696400,-7.79],[1136782800,-7.79],[1136869200,-7.5800000000000001],[1136955600,-7.4100000000000001],[1137042000,-7.54],[1137128400,-7.2300000000000004],[1137214800,-7.21],[1137301200,-7.21],[1137387600,-7.21],[1137474000,-7.21],[1137560400,-7.3300000000000001],[1137646800,-7.2000000000000002],[1137733200,-6.96],[1137819600,-6.5099999999999998],[1137906000,-6.5099999999999998],[1137992400,-6.5099999999999998],[1138078800,-6.7000000000000002],[1138165200,-6.2699999999999996],[1138251600,-6.0800000000000001],[1138338000,-5.9100000000000001],[1138424400,-6.1500000000000004],[1138510800,-6.1500000000000004],[1138597200,-6.1500000000000004],[1138683600,-5.9900000000000002],[1138770000,-5.8499999999999996],[1138856400,-5.5899999999999999],[1138942800,-5.5499999999999998],[1139029200,-5.2599999999999998],[1139115600,-5.2599999999999998],[1139202000,-5.2599999999999998],[1139288400,-5.2999999999999998],[1139374800,-5.2999999999999998],[1139461200,-5.0899999999999999],[1139547600,-5.4100000000000001],[1139634000,-5.8600000000000003],[1139720400,-5.8600000000000003],[1139806800,-5.8600000000000003],[1139893200,-6.4900000000000002],[1139979600,-6.7800000000000002],[1140066000,-6.8700000000000001],[1140152400,-6.9100000000000001],[1140238800,-6.9199999999999999],[1140325200,-6.9199999999999999],[1140411600,-6.9199999999999999],[1140498000,-6.9199999999999999],[1140584400,-7.1600000000000001],[1140670800,-7.3499999999999996],[1140757200,-7.2000000000000002],[1140843600,-7.25],[1140930000,-7.25],[1141016400,-7.25],[1141102800,-7.1600000000000001],[1141189200,-6.9500000000000002],[1141275600,-6.8200000000000003],[1141362000,-7.0199999999999996],[1141448400,-6.9900000000000002],[1141534800,-6.9900000000000002],[1141621200,-6.9900000000000002],[1141707600,-6.8799999999999999],[1141794000,-7.3600000000000003],[1141880400,-7.29],[1141966800,-7.3499999999999996],[1142053200,-7.5300000000000002],[1142139600,-7.5300000000000002],[1142226000,-7.5300000000000002],[1142312400,-7.4400000000000004],[1142398800,-7.7699999999999996],[1142485200,-7.6600000000000001],[1142571600,-7.6200000000000001],[1142658000,-7.5899999999999999],[1142744400,-7.5899999999999999],[1142830800,-7.5899999999999999],[1142917200,-7.2699999999999996],[1143003600,-7.4100000000000001],[1143090000,-7.3200000000000003],[1143176400,-7.0700000000000003],[1143262800,-6.5300000000000002],[1143349200,-6.5300000000000002],[1143435600,-6.5300000000000002],[1143522000,-6.4000000000000004],[1143608400,-6.2300000000000004],[1143694800,-5.8700000000000001],[1143781200,-5.8799999999999999],[1143867600,-5.2699999999999996],[1143954000,-5.2699999999999996],[1144036800,-5.2699999999999996],[1144123200,-5.75],[1144209600,-6.0499999999999998],[1144296000,-6.0700000000000003],[1144382400,-5.9000000000000004],[1144468800,-5.6699999999999999],[1144555200,-5.6699999999999999],[1144641600,-5.6699999999999999],[1144728000,-5.8200000000000003],[1144814400,-6.04],[1144900800,-5.79],[1144987200,-5.4900000000000002],[1145073600,-5.4900000000000002],[1145160000,-5.4900000000000002],[1145246400,-5.4900000000000002],[1145332800,-5.7400000000000002],[1145419200,-6.0099999999999998],[1145505600,-5.6699999999999999],[1145592000,-5.6799999999999997],[1145678400,-5.8200000000000003],[1145764800,-5.8200000000000003],[1145851200,-5.8200000000000003],[1145937600,-6.0899999999999999],[1146024000,-5.5199999999999996],[1146110400,-5.5999999999999996],[1146196800,-6.25],[1146283200,-6.04],[1146369600,-6.04],[1146456000,-6.04],[1146542400,-5.71],[1146628800,-5.8200000000000003],[1146715200,-5.7800000000000002],[1146801600,-5.75],[1146888000,-6.2199999999999998],[1146974400,-6.2199999999999998],[1147060800,-6.2199999999999998],[1147147200,-6.1500000000000004],[1147233600,-6.1200000000000001],[1147320000,-6.5800000000000001],[1147406400,-7.0800000000000001],[1147492800,-6.7800000000000002],[1147579200,-6.7800000000000002],[1147665600,-6.7800000000000002],[1147752000,-7.3600000000000003],[1147838400,-7.3499999999999996],[1147924800,-6.9900000000000002],[1148011200,-6.75],[1148097600,-6.96],[1148184000,-6.96],[1148270400,-6.96],[1148356800,-7.1799999999999997],[1148443200,-7.1299999999999999],[1148529600,-7.2300000000000004],[1148616000,-7.4699999999999998],[1148702400,-7.5199999999999996],[1148788800,-7.5199999999999996],[1148875200,-7.5199999999999996],[1148961600,-7.5199999999999996],[1149048000,-7.6399999999999997],[1149134400,-7.7400000000000002],[1149220800,-7.3899999999999997],[1149307200,-7.4800000000000004],[1149393600,-7.4800000000000004],[1149480000,-7.4800000000000004],[1149566400,-7.46],[1149652800,-7.5499999999999998],[1149739200,-7.4500000000000002],[1149825600,-7.6100000000000003],[1149912000,-7.54],[1149998400,-7.54],[1150084800,-7.54],[1150171200,-8.25],[1150257600,-8.5399999999999991],[1150344000,-8.7200000000000006],[1150430400,-8.7799999999999994],[1150516800,-9.1999999999999993],[1150603200,-9.1999999999999993],[1150689600,-9.1999999999999993],[1150776000,-9.2300000000000004],[1150862400,-9.1799999999999997],[1150948800,-9.2300000000000004],[1151035200,-9.1300000000000008],[1151121600,-9.0500000000000007],[1151208000,-9.0500000000000007],[1151294400,-9.0500000000000007],[1151380800,-8.8599999999999994],[1151467200,-9.0099999999999998],[1151553600,-9.3800000000000008],[1151640000,-9.4600000000000009],[1151726400,-9.3100000000000005],[1151812800,-9.3100000000000005],[1151899200,-9.3100000000000005],[1151985600,-9.3000000000000007],[1152072000,-9.3000000000000007],[1152158400,-9.5],[1152244800,-9.4900000000000002],[1152331200,-9.7400000000000002],[1152417600,-9.7400000000000002],[1152504000,-9.7400000000000002],[1152590400,-9.9299999999999997],[1152676800,-9.9499999999999993],[1152763200,-10.029999999999999],[1152849600,-10.039999999999999],[1152936000,-10.31],[1153022400,-10.31],[1153108800,-10.31],[1153195200,-10.460000000000001],[1153281600,-10.27],[1153368000,-10.529999999999999],[1153454400,-10.949999999999999],[1153540800,-11.1],[1153627200,-11.1],[1153713600,-11.1],[1153800000,-10.99],[1153886400,-10.99],[1153972800,-10.890000000000001],[1154059200,-10.82],[1154145600,-11.08],[1154232000,-11.08],[1154318400,-11.08],[1154404800,-10.93],[1154491200,-11.359999999999999],[1154577600,-11.369999999999999],[1154664000,-11.18],[1154750400,-11.279999999999999],[1154836800,-11.279999999999999],[1154923200,-11.279999999999999],[1155009600,-11.640000000000001],[1155096000,-11.77],[1155182400,-11.74],[1155268800,-11.800000000000001],[1155355200,-11.93],[1155441600,-11.93],[1155528000,-11.93],[1155614400,-12.08],[1155700800,-12.279999999999999],[1155787200,-12.300000000000001],[1155873600,-11.84],[1155960000,-11.85],[1156046400,-11.85],[1156132800,-11.85],[1156219200,-12.119999999999999],[1156305600,-11.890000000000001],[1156392000,-12.07],[1156478400,-11.84],[1156564800,-11.42],[1156651200,-11.42],[1156737600,-11.42],[1156824000,-11.51],[1156910400,-10.9],[1156996800,-10.49],[1157083200,-10.57],[1157169600,-10.82],[1157256000,-10.82],[1157342400,-10.82],[1157428800,-10.82],[1157515200,-10.609999999999999],[1157601600,-10.859999999999999],[1157688000,-10.68],[1157774400,-10.890000000000001],[1157860800,-10.890000000000001],[1157947200,-10.890000000000001],[1158033600,-11.01],[1158120000,-10.77],[1158206400,-10.57],[1158292800,-10.529999999999999],[1158379200,-10.779999999999999],[1158465600,-10.779999999999999],[1158552000,-10.779999999999999],[1158638400,-10.84],[1158724800,-11.17],[1158811200,-11.06],[1158897600,-11.24],[1158984000,-11.720000000000001],[1159070400,-11.720000000000001],[1159156800,-11.720000000000001],[1159243200,-11.85],[1159329600,-12.41],[1159416000,-12.51],[1159502400,-12.74],[1159588800,-12.81],[1159675200,-12.81],[1159761600,-12.81],[1159848000,-13.25],[1159934400,-13.210000000000001],[1160020800,-13.08],[1160107200,-12.779999999999999],[1160193600,-12.66],[1160280000,-12.66],[1160366400,-12.66],[1160452800,-12.4],[1160539200,-12.35],[1160625600,-12.220000000000001],[1160712000,-11.99],[1160798400,-11.640000000000001],[1160884800,-11.640000000000001],[1160971200,-11.640000000000001],[1161057600,-11.41],[1161144000,-11.529999999999999],[1161230400,-11.73],[1161316800,-11.5],[1161403200,-11.82],[1161489600,-11.82],[1161576000,-11.82],[1161662400,-12.27],[1161748800,-12.81],[1161835200,-12.529999999999999],[1161921600,-12.699999999999999],[1162008000,-12.58],[1162094400,-12.58],[1162184400,-12.58],[1162270800,-12.300000000000001],[1162357200,-12.67],[1162443600,-13.210000000000001],[1162530000,-13.4],[1162616400,-12.74],[1162702800,-12.74],[1162789200,-12.74],[1162875600,-12.92],[1162962000,-13.039999999999999],[1163048400,-12.880000000000001],[1163134800,-13.09],[1163221200,-12.890000000000001],[1163307600,-12.890000000000001],[1163394000,-12.890000000000001],[1163480400,-13.02],[1163566800,-12.59],[1163653200,-12.35],[1163739600,-12.48],[1163826000,-12.630000000000001],[1163912400,-12.630000000000001],[1163998800,-12.630000000000001],[1164085200,-12.359999999999999],[1164171600,-12.66],[1164258000,-12.83],[1164344400,-12.83],[1164430800,-12.76],[1164517200,-12.76],[1164603600,-12.76],[1164690000,-13.050000000000001],[1164776400,-13.06],[1164862800,-13.19],[1164949200,-12.99],[1165035600,-12.92],[1165122000,-12.92],[1165208400,-12.92],[1165294800,-12.76],[1165381200,-13.08],[1165467600,-12.949999999999999],[1165554000,-12.77],[1165640400,-12.890000000000001],[1165726800,-12.890000000000001],[1165813200,-12.890000000000001],[1165899600,-12.710000000000001],[1165986000,-13.01],[1166072400,-13.029999999999999],[1166158800,-13.220000000000001],[1166245200,-13.19],[1166331600,-13.19],[1166418000,-13.19],[1166504400,-13.34],[1166590800,-13.6],[1166677200,-13.199999999999999],[1166763600,-13.1],[1166850000,-12.449999999999999],[1166936400,-12.449999999999999],[1167022800,-12.449999999999999],[1167109200,-12.449999999999999],[1167195600,-12.039999999999999],[1167282000,-11.880000000000001],[1167368400,-11.92],[1167454800,-11.789999999999999],[1167541200,-11.789999999999999],[1167627600,-11.789999999999999],[1167714000,-11.789999999999999],[1167800400,-11.789999999999999],[1167886800,-11.91],[1167973200,-11.800000000000001],[1168059600,-12.06],[1168146000,-12.06],[1168232400,-12.06],[1168318800,-12.109999999999999],[1168405200,-12.210000000000001],[1168491600,-12.23],[1168578000,-12.15],[1168664400,-11.970000000000001],[1168750800,-11.970000000000001],[1168837200,-11.970000000000001],[1168923600,-11.970000000000001],[1169010000,-12.15],[1169096400,-12.390000000000001],[1169182800,-12.77],[1169269200,-12.69],[1169355600,-12.69],[1169442000,-12.69],[1169528400,-12.66],[1169614800,-12.6],[1169701200,-12.58],[1169787600,-12.130000000000001],[1169874000,-11.73],[1169960400,-11.73],[1170046800,-11.73],[1170133200,-11.140000000000001],[1170219600,-11.039999999999999],[1170306000,-11.359999999999999],[1170392400,-11.449999999999999],[1170478800,-11.279999999999999],[1170565200,-11.279999999999999],[1170651600,-11.279999999999999],[1170738000,-11.41],[1170824400,-11.369999999999999],[1170910800,-11.23],[1170997200,-11.06],[1171083600,-10.91],[1171170000,-10.91],[1171256400,-10.91],[1171342800,-10.51],[1171429200,-10.9],[1171515600,-11.26],[1171602000,-11.18],[1171688400,-10.67],[1171774800,-10.67],[1171861200,-10.67],[1171947600,-10.67],[1172034000,-10.039999999999999],[1172120400,-9.9199999999999999],[1172206800,-9.6099999999999994],[1172293200,-9.5399999999999991],[1172379600,-9.5399999999999991],[1172466000,-9.5399999999999991],[1172552400,-9.6400000000000006],[1172638800,-9.8100000000000005],[1172725200,-9.9700000000000006],[1172811600,-10.050000000000001],[1172898000,-9.9499999999999993],[1172984400,-9.9499999999999993],[1173070800,-9.9499999999999993],[1173157200,-10.220000000000001],[1173243600,-9.9499999999999993],[1173330000,-9.7699999999999996],[1173416400,-9.9600000000000009],[1173502800,-9.8800000000000008],[1173589200,-9.8800000000000008],[1173672000,-9.8800000000000008],[1173758400,-9.6600000000000001],[1173844800,-9.3200000000000003],[1173931200,-9.4299999999999997],[1174017600,-9.2599999999999998],[1174104000,-9.2899999999999991],[1174190400,-9.2899999999999991],[1174276800,-9.2899999999999991],[1174363200,-9.5399999999999991],[1174449600,-9.7400000000000002],[1174536000,-9.9499999999999993],[1174622400,-9.5800000000000001],[1174708800,-9.4700000000000006],[1174795200,-9.4700000000000006],[1174881600,-9.4700000000000006],[1174968000,-9.6400000000000006],[1175054400,-9.4199999999999999],[1175140800,-9.2300000000000004],[1175227200,-9.6600000000000001],[1175313600,-9.2100000000000009],[1175400000,-9.2100000000000009],[1175486400,-9.2100000000000009],[1175572800,-9.4900000000000002],[1175659200,-9.5999999999999996],[1175745600,-9.6799999999999997],[1175832000,-9.8399999999999999],[1175918400,-9.8399999999999999],[1176004800,-9.8399999999999999],[1176091200,-9.8399999999999999],[1176177600,-10.130000000000001],[1176264000,-10.029999999999999],[1176350400,-9.8000000000000007],[1176436800,-9.5899999999999999],[1176523200,-9.4700000000000006],[1176609600,-9.4700000000000006],[1176696000,-9.4700000000000006],[1176782400,-9.6400000000000006],[1176868800,-9.8900000000000006],[1176955200,-10.25],[1177041600,-10.289999999999999],[1177128000,-10.57],[1177214400,-10.57],[1177300800,-10.57],[1177387200,-10.539999999999999],[1177473600,-10.619999999999999],[1177560000,-11.23],[1177646400,-10.960000000000001],[1177732800,-11.15],[1177819200,-11.15],[1177905600,-11.15],[1177992000,-11.07],[1178078400,-11.43],[1178164800,-11.23],[1178251200,-11.59],[1178337600,-11.52],[1178424000,-11.52],[1178510400,-11.52],[1178596800,-11.68],[1178683200,-11.779999999999999],[1178769600,-11.85],[1178856000,-11.960000000000001],[1178942400,-11.869999999999999],[1179028800,-11.869999999999999],[1179115200,-11.869999999999999],[1179201600,-12.449999999999999],[1179288000,-12.91],[1179374400,-13.369999999999999],[1179460800,-13.34],[1179547200,-13.289999999999999],[1179633600,-13.289999999999999],[1179720000,-13.289999999999999],[1179806400,-12.710000000000001],[1179892800,-12.34],[1179979200,-12.33],[1180065600,-12.4],[1180152000,-12.32],[1180238400,-12.32],[1180324800,-12.32],[1180411200,-12.32],[1180497600,-12.140000000000001],[1180584000,-12.609999999999999],[1180670400,-12.529999999999999],[1180756800,-12.33],[1180843200,-12.33],[1180929600,-12.33],[1181016000,-12.08],[1181102400,-11.869999999999999],[1181188800,-11.69],[1181275200,-11.390000000000001],[1181361600,-11.74],[1181448000,-11.74],[1181534400,-11.74],[1181620800,-11.93],[1181707200,-11.93],[1181793600,-12.539999999999999],[1181880000,-12.640000000000001],[1181966400,-12.48],[1182052800,-12.48],[1182139200,-12.48],[1182225600,-12.199999999999999],[1182312000,-12.18],[1182398400,-11.609999999999999],[1182484800,-12.02],[1182571200,-11.779999999999999],[1182657600,-11.779999999999999],[1182744000,-11.779999999999999],[1182830400,-11.699999999999999],[1182916800,-11.220000000000001],[1183003200,-11.43],[1183089600,-10.960000000000001],[1183176000,-11.130000000000001],[1183262400,-11.130000000000001],[1183348800,-11.130000000000001],[1183435200,-11.369999999999999],[1183521600,-11.220000000000001],[1183608000,-11.220000000000001],[1183694400,-11.08],[1183780800,-11.15],[1183867200,-11.15],[1183953600,-11.15],[1184040000,-11.199999999999999],[1184126400,-10.98],[1184212800,-11.380000000000001],[1184299200,-11.94],[1184385600,-12.449999999999999],[1184472000,-12.449999999999999],[1184558400,-12.449999999999999],[1184644800,-12.6],[1184731200,-12.57],[1184817600,-12.98],[1184904000,-13],[1184990400,-12.869999999999999],[1185076800,-12.869999999999999],[1185163200,-12.869999999999999],[1185249600,-13.27],[1185336000,-13.49],[1185422400,-13.789999999999999],[1185508800,-13.529999999999999],[1185595200,-12.970000000000001],[1185681600,-12.970000000000001],[1185768000,-12.970000000000001],[1185854400,-13.380000000000001],[1185940800,-12.65],[1186027200,-13.56],[1186113600,-13.74],[1186200000,-13.4],[1186286400,-13.4],[1186372800,-13.4],[1186459200,-15.27],[1186545600,-15.65],[1186632000,-15.82],[1186718400,-15.039999999999999],[1186804800,-14.75],[1186891200,-14.75],[1186977600,-14.75],[1187064000,-14.73],[1187150400,-14],[1187236800,-13.92],[1187323200,-13.890000000000001],[1187409600,-14.539999999999999],[1187496000,-14.539999999999999],[1187582400,-14.539999999999999],[1187668800,-14.43],[1187755200,-13.77],[1187841600,-13.869999999999999],[1187928000,-13.960000000000001],[1188014400,-14.279999999999999],[1188100800,-14.279999999999999],[1188187200,-14.279999999999999],[1188273600,-13.859999999999999],[1188360000,-13.369999999999999],[1188446400,-13.91],[1188532800,-13.789999999999999],[1188619200,-13.81],[1188705600,-13.81],[1188792000,-13.81],[1188878400,-13.81],[1188964800,-13.99],[1189051200,-13.51],[1189137600,-13.69],[1189224000,-13.289999999999999],[1189310400,-13.289999999999999],[1189396800,-13.289999999999999],[1189483200,-13.56],[1189569600,-13.73],[1189656000,-14.050000000000001],[1189742400,-14.5],[1189828800,-14.300000000000001],[1189915200,-14.300000000000001],[1190001600,-14.300000000000001],[1190088000,-14.56],[1190174400,-15.08],[1190260800,-14.6],[1190347200,-14.44],[1190433600,-14.66],[1190520000,-14.66],[1190606400,-14.66],[1190692800,-14.59],[1190779200,-14.550000000000001],[1190865600,-14.470000000000001],[1190952000,-14.57],[1191038400,-14.5],[1191124800,-14.5],[1191211200,-14.5],[1191297600,-14.59],[1191384000,-14.140000000000001],[1191470400,-13.99],[1191556800,-14.08],[1191643200,-13.92],[1191729600,-13.92],[1191816000,-13.92],[1191902400,-13.789999999999999],[1191988800,-14.27],[1192075200,-14.08],[1192161600,-14.44],[1192248000,-14.43],[1192334400,-14.43],[1192420800,-14.43],[1192507200,-14.06],[1192593600,-14],[1192680000,-14.08],[1192766400,-14.18],[1192852800,-13.84],[1192939200,-13.84],[1193025600,-13.84],[1193112000,-13.74],[1193198400,-13.859999999999999],[1193284800,-14.07],[1193371200,-14.32],[1193457600,-14.35],[1193544000,-14.35],[1193630400,-14.35],[1193716800,-14.789999999999999],[1193803200,-14.550000000000001],[1193889600,-14.65],[1193976000,-14.609999999999999],[1194062400,-14.720000000000001],[1194148800,-14.720000000000001],[1194238800,-14.720000000000001],[1194325200,-14.52],[1194411600,-14.92],[1194498000,-14.619999999999999],[1194584400,-15.109999999999999],[1194670800,-15.19],[1194757200,-15.19],[1194843600,-15.19],[1194930000,-14.960000000000001],[1195016400,-15.4],[1195102800,-15.140000000000001],[1195189200,-15.029999999999999],[1195275600,-15.640000000000001],[1195362000,-15.640000000000001],[1195448400,-15.640000000000001],[1195534800,-15.73],[1195621200,-16.199999999999999],[1195707600,-16.07],[1195794000,-16.07],[1195880400,-16.379999999999999],[1195966800,-16.379999999999999],[1196053200,-16.379999999999999],[1196139600,-16.010000000000002],[1196226000,-16.48],[1196312400,-17.129999999999999],[1196398800,-16.829999999999998],[1196485200,-17.460000000000001],[1196571600,-17.460000000000001],[1196658000,-17.460000000000001],[1196744400,-17.710000000000001],[1196830800,-18],[1196917200,-18.390000000000001],[1197003600,-18.309999999999999],[1197090000,-18.18],[1197176400,-18.18],[1197262800,-18.18],[1197349200,-18.579999999999998],[1197435600,-17.899999999999999],[1197522000,-18.370000000000001],[1197608400,-18.690000000000001],[1197694800,-18.620000000000001],[1197781200,-18.620000000000001],[1197867600,-18.620000000000001],[1197954000,-18.629999999999999],[1198040400,-18.129999999999999],[1198126800,-18.02],[1198213200,-17.34],[1198299600,-17.309999999999999],[1198386000,-17.309999999999999],[1198472400,-17.309999999999999],[1198558800,-17.25],[1198645200,-17.25],[1198731600,-16.850000000000001],[1198818000,-17.309999999999999],[1198904400,-17.66],[1198990800,-17.66],[1199077200,-17.66],[1199163600,-17.239999999999998],[1199250000,-17.239999999999998],[1199336400,-17.190000000000001],[1199422800,-17.77],[1199509200,-17.670000000000002],[1199595600,-17.670000000000002],[1199682000,-17.670000000000002],[1199768400,-17.829999999999998],[1199854800,-17.73],[1199941200,-18.260000000000002],[1200027600,-18.32],[1200114000,-18.329999999999998],[1200200400,-18.329999999999998],[1200286800,-18.329999999999998],[1200373200,-18.370000000000001],[1200459600,-17.75],[1200546000,-17.350000000000001],[1200632400,-16.609999999999999],[1200718800,-16.899999999999999],[1200805200,-16.899999999999999],[1200891600,-16.899999999999999],[1200978000,-16.899999999999999],[1201064400,-17.199999999999999],[1201150800,-17.309999999999999],[1201237200,-17.609999999999999],[1201323600,-16.890000000000001],[1201410000,-16.890000000000001],[1201496400,-16.890000000000001],[1201582800,-17.350000000000001],[1201669200,-17.280000000000001],[1201755600,-17.379999999999999],[1201842000,-17.18],[1201928400,-17.41],[1202014800,-17.41],[1202101200,-17.41],[1202187600,-17.219999999999999],[1202274000,-16.449999999999999],[1202360400,-16.609999999999999],[1202446800,-16.73],[1202533200,-16.859999999999999],[1202619600,-16.859999999999999],[1202706000,-16.859999999999999],[1202792400,-17.050000000000001],[1202878800,-17.280000000000001],[1202965200,-16.949999999999999],[1203051600,-17.030000000000001],[1203138000,-17.300000000000001],[1203224400,-17.300000000000001],[1203310800,-17.300000000000001],[1203397200,-17.300000000000001],[1203483600,-17.030000000000001],[1203570000,-17.469999999999999],[1203656400,-17.559999999999999],[1203742800,-18.390000000000001],[1203829200,-18.390000000000001],[1203915600,-18.390000000000001],[1204002000,-18.550000000000001],[1204088400,-18.260000000000002],[1204174800,-18.02],[1204261200,-18.079999999999998],[1204347600,-17.73],[1204434000,-17.73],[1204520400,-17.73],[1204606800,-18.109999999999999],[1204693200,-18.149999999999999],[1204779600,-18.600000000000001],[1204866000,-18.649999999999999],[1204952400,-18.370000000000001],[1205038800,-18.370000000000001],[1205121600,-18.370000000000001],[1205208000,-18.489999999999998],[1205294400,-19.140000000000001],[1205380800,-19.07],[1205467200,-18.940000000000001],[1205553600,-18.789999999999999],[1205640000,-18.789999999999999],[1205726400,-18.789999999999999],[1205812800,-18.780000000000001],[1205899200,-19.539999999999999],[1205985600,-19.059999999999999],[1206072000,-18.98],[1206158400,-18.98],[1206244800,-18.98],[1206331200,-18.98],[1206417600,-18.879999999999999],[1206504000,-18.629999999999999],[1206590400,-18.399999999999999],[1206676800,-18.25],[1206763200,-18.140000000000001],[1206849600,-18.140000000000001],[1206936000,-18.140000000000001],[1207022400,-18.420000000000002],[1207108800,-19.289999999999999],[1207195200,-19.140000000000001],[1207281600,-19.25],[1207368000,-19.379999999999999],[1207454400,-19.379999999999999],[1207540800,-19.379999999999999],[1207627200,-19.420000000000002],[1207713600,-19.420000000000002],[1207800000,-19.629999999999999],[1207886400,-19.609999999999999],[1207972800,-19.489999999999998],[1208059200,-19.489999999999998],[1208145600,-19.489999999999998],[1208232000,-19.66],[1208318400,-19.870000000000001],[1208404800,-20.18],[1208491200,-20.399999999999999],[1208577600,-20.460000000000001],[1208664000,-20.460000000000001],[1208750400,-20.460000000000001],[1208836800,-20.57],[1208923200,-20.879999999999999],[1209009600,-20.59],[1209096000,-20.23],[1209182400,-20.539999999999999],[1209268800,-20.539999999999999],[1209355200,-20.539999999999999],[1209441600,-20.260000000000002],[1209528000,-20.399999999999999],[1209614400,-20.379999999999999],[1209700800,-20.870000000000001],[1209787200,-21.32],[1209873600,-21.32],[1209960000,-21.32],[1210046400,-21.280000000000001],[1210132800,-21.75],[1210219200,-21.199999999999999],[1210305600,-21.27],[1210392000,-20.93],[1210478400,-20.93],[1210564800,-20.93],[1210651200,-20.949999999999999],[1210737600,-20.859999999999999],[1210824000,-21.09],[1210910400,-21.460000000000001],[1210996800,-21.75],[1211083200,-21.75],[1211169600,-21.75],[1211256000,-21.789999999999999],[1211342400,-21.629999999999999],[1211428800,-21.16],[1211515200,-20.760000000000002],[1211601600,-20.32],[1211688000,-20.32],[1211774400,-20.32],[1211860800,-20.32],[1211947200,-20.039999999999999],[1212033600,-20.260000000000002],[1212120000,-20.300000000000001],[1212206400,-20.100000000000001],[1212292800,-20.100000000000001],[1212379200,-20.100000000000001],[1212465600,-19.91],[1212552000,-19.629999999999999],[1212638400,-19.48],[1212724800,-19.809999999999999],[1212811200,-19.18],[1212897600,-19.18],[1212984000,-19.18],[1213070400,-19.969999999999999],[1213156800,-20.359999999999999],[1213243200,-20],[1213329600,-20.16],[1213416000,-20.489999999999998],[1213502400,-20.489999999999998],[1213588800,-20.489999999999998],[1213675200,-20.239999999999998],[1213761600,-20.27],[1213848000,-19.899999999999999],[1213934400,-19.93],[1214020800,-19.5],[1214107200,-19.5],[1214193600,-19.5],[1214280000,-20.109999999999999],[1214366400,-20.379999999999999],[1214452800,-20.07],[1214539200,-19.280000000000001],[1214625600,-19.57],[1214712000,-19.57],[1214798400,-19.57],[1214884800,-20.129999999999999],[1214971200,-20.789999999999999],[1215057600,-20.359999999999999],[1215144000,-20.539999999999999],[1215230400,-20.539999999999999],[1215316800,-20.539999999999999],[1215403200,-20.539999999999999],[1215489600,-20.579999999999998],[1215576000,-20.440000000000001],[1215662400,-19.969999999999999],[1215748800,-19.859999999999999],[1215835200,-19.109999999999999],[1215921600,-19.109999999999999],[1216008000,-19.109999999999999],[1216094400,-19.460000000000001],[1216180800,-19.239999999999998],[1216267200,-19.280000000000001],[1216353600,-19.170000000000002],[1216440000,-19.300000000000001],[1216526400,-19.300000000000001],[1216612800,-19.300000000000001],[1216699200,-19.18],[1216785600,-18.98],[1216872000,-18.780000000000001],[1216958400,-17.870000000000001],[1217044800,-17.629999999999999],[1217131200,-17.629999999999999],[1217217600,-17.629999999999999],[1217304000,-17.66],[1217390400,-18.120000000000001],[1217476800,-18.75],[1217563200,-18.170000000000002],[1217649600,-17.52],[1217736000,-17.52],[1217822400,-17.52],[1217908800,-17.5],[1217995200,-18.309999999999999],[1218081600,-18.300000000000001],[1218168000,-17.949999999999999],[1218254400,-18.100000000000001],[1218340800,-18.100000000000001],[1218427200,-18.100000000000001],[1218513600,-17.670000000000002],[1218600000,-17.239999999999998],[1218686400,-16.949999999999999],[1218772800,-17.050000000000001],[1218859200,-17.370000000000001],[1218945600,-17.370000000000001],[1219032000,-17.370000000000001],[1219118400,-17.149999999999999],[1219204800,-17.239999999999998],[1219291200,-17.510000000000002],[1219377600,-18.050000000000001],[1219464000,-18.27],[1219550400,-18.27],[1219636800,-18.27],[1219723200,-18.030000000000001],[1219809600,-18.140000000000001],[1219896000,-18.239999999999998],[1219982400,-18.329999999999998],[1220068800,-17.949999999999999],[1220155200,-17.949999999999999],[1220241600,-17.949999999999999],[1220328000,-17.949999999999999],[1220414400,-17.579999999999998],[1220500800,-17.059999999999999],[1220587200,-16.43],[1220673600,-16.68],[1220760000,-16.68],[1220846400,-16.68],[1220932800,-16.920000000000002],[1221019200,-16.120000000000001],[1221105600,-16.350000000000001],[1221192000,-17.449999999999999],[1221278400,-17.809999999999999],[1221364800,-17.809999999999999],[1221451200,-17.809999999999999],[1221537600,-17.75],[1221624000,-18.010000000000002],[1221710400,-17.940000000000001],[1221796800,-17.98],[1221883200,-17.82],[1221969600,-17.82],[1222056000,-17.82],[1222142400,-17.18],[1222228800,-16.989999999999998],[1222315200,-17.530000000000001],[1222401600,-17.719999999999999],[1222488000,-18.140000000000001],[1222574400,-18.140000000000001],[1222660800,-18.140000000000001],[1222747200,-17.27],[1222833600,-17.949999999999999],[1222920000,-17.620000000000001],[1223006400,-16.559999999999999],[1223092800,-16.82],[1223179200,-16.82],[1223265600,-16.82],[1223352000,-17.559999999999999],[1223438400,-17.050000000000001],[1223524800,-17.489999999999998],[1223611200,-17.84],[1223697600,-16.960000000000001],[1223784000,-16.960000000000001],[1223870400,-16.960000000000001],[1223956800,-17.870000000000001],[1224043200,-17.739999999999998],[1224129600,-16.219999999999999],[1224216000,-16],[1224302400,-16.440000000000001],[1224388800,-16.440000000000001],[1224475200,-16.440000000000001],[1224561600,-17],[1224648000,-16.309999999999999],[1224734400,-15.460000000000001],[1224820800,-16.27],[1224907200,-16.039999999999999],[1224993600,-16.039999999999999],[1225080000,-16.039999999999999],[1225166400,-15.98],[1225252800,-18.34],[1225339200,-17.550000000000001],[1225425600,-17.809999999999999],[1225512000,-17.199999999999999],[1225598400,-17.199999999999999],[1225688400,-17.199999999999999],[1225774800,-16.890000000000001],[1225861200,-18.48],[1225947600,-17.73],[1226034000,-16.690000000000001],[1226120400,-17.370000000000001],[1226206800,-17.370000000000001],[1226293200,-17.370000000000001],[1226379600,-17.52],[1226466000,-17.109999999999999],[1226552400,-17.02],[1226638800,-18],[1226725200,-17.940000000000001],[1226811600,-17.940000000000001],[1226898000,-17.940000000000001],[1226984400,-17.329999999999998],[1227070800,-17.890000000000001],[1227157200,-17.539999999999999],[1227243600,-16.940000000000001],[1227330000,-18.670000000000002],[1227416400,-18.670000000000002],[1227502800,-18.670000000000002],[1227589200,-19.390000000000001],[1227675600,-19.640000000000001],[1227762000,-19.379999999999999],[1227848400,-19.379999999999999],[1227934800,-19.329999999999998],[1228021200,-19.329999999999998],[1228107600,-19.329999999999998],[1228194000,-18.690000000000001],[1228280400,-18.859999999999999],[1228366800,-19.289999999999999],[1228453200,-19.059999999999999],[1228539600,-19.66],[1228626000,-19.66],[1228712400,-19.66],[1228798800,-20.059999999999999],[1228885200,-19.890000000000001],[1228971600,-20.079999999999998],[1229058000,-19.899999999999999],[1229144400,-19.32],[1229230800,-19.32],[1229317200,-19.32],[1229403600,-19.760000000000002],[1229490000,-20.34],[1229576400,-19.850000000000001],[1229662800,-19.300000000000001],[1229749200,-19.390000000000001],[1229835600,-19.390000000000001],[1229922000,-19.390000000000001],[1230008400,-19.260000000000002],[1230094800,-19.149999999999999],[1230181200,-19.239999999999998],[1230267600,-19.239999999999998],[1230354000,-19.170000000000002],[1230440400,-19.170000000000002],[1230526800,-19.170000000000002],[1230613200,-19.640000000000001],[1230699600,-19.809999999999999],[1230786000,-19.289999999999999],[1230872400,-19.289999999999999],[1230958800,-19.510000000000002],[1231045200,-19.510000000000002],[1231131600,-19.510000000000002],[1231218000,-18.920000000000002],[1231304400,-17.789999999999999],[1231390800,-17.550000000000001],[1231477200,-17.420000000000002],[1231563600,-18.149999999999999],[1231650000,-18.149999999999999],[1231736400,-18.149999999999999],[1231822800,-17.77],[1231909200,-17.460000000000001],[1231995600,-17.399999999999999],[1232082000,-17.280000000000001],[1232168400,-17.109999999999999],[1232254800,-17.109999999999999],[1232341200,-17.109999999999999],[1232427600,-17.109999999999999],[1232514000,-17.300000000000001],[1232600400,-17.699999999999999],[1232686800,-18.100000000000001],[1232773200,-18.170000000000002],[1232859600,-18.170000000000002],[1232946000,-18.170000000000002],[1233032400,-17.73],[1233118800,-17.559999999999999],[1233205200,-18.210000000000001],[1233291600,-18.010000000000002],[1233378000,-17.530000000000001],[1233464400,-17.530000000000001],[1233550800,-17.530000000000001],[1233637200,-16.77],[1233723600,-17.379999999999999],[1233810000,-17.43],[1233896400,-17.640000000000001],[1233982800,-17.809999999999999],[1234069200,-17.809999999999999],[1234155600,-17.809999999999999],[1234242000,-17.850000000000001],[1234328400,-17.149999999999999],[1234414800,-17.289999999999999],[1234501200,-17.149999999999999],[1234587600,-16.329999999999998],[1234674000,-16.329999999999998],[1234760400,-16.329999999999998],[1234846800,-16.329999999999998],[1234933200,-15.77],[1235019600,-16.09],[1235106000,-16.199999999999999],[1235192400,-17.219999999999999],[1235278800,-17.219999999999999],[1235365200,-17.219999999999999],[1235451600,-16.960000000000001],[1235538000,-17.539999999999999],[1235624400,-17.84],[1235710800,-17.66],[1235797200,-16.57],[1235883600,-16.57],[1235970000,-16.57],[1236056400,-17.02],[1236142800,-17.449999999999999],[1236229200,-17.75],[1236315600,-18.559999999999999],[1236402000,-18.199999999999999],[1236488400,-18.199999999999999],[1236571200,-18.199999999999999],[1236657600,-19],[1236744000,-18.670000000000002],[1236830400,-19.100000000000001],[1236916800,-18.25],[1237003200,-18.129999999999999],[1237089600,-18.129999999999999],[1237176000,-18.129999999999999],[1237262400,-18.309999999999999],[1237348800,-18.210000000000001],[1237435200,-17.670000000000002],[1237521600,-17.260000000000002],[1237608000,-17.649999999999999],[1237694400,-17.649999999999999],[1237780800,-17.649999999999999],[1237867200,-17.890000000000001],[1237953600,-18.280000000000001],[1238040000,-17.440000000000001],[1238126400,-17.120000000000001],[1238212800,-17.75],[1238299200,-17.75],[1238385600,-17.75],[1238472000,-17.18],[1238558400,-16.969999999999999],[1238644800,-16.75],[1238731200,-16.48],[1238817600,-16.710000000000001],[1238904000,-16.710000000000001],[1238990400,-16.710000000000001],[1239076800,-17.399999999999999],[1239163200,-17.68],[1239249600,-16.920000000000002],[1239336000,-16.52],[1239422400,-16.52],[1239508800,-16.52],[1239595200,-16.52],[1239681600,-16.559999999999999],[1239768000,-16.350000000000001],[1239854400,-16.579999999999998],[1239940800,-15.9],[1240027200,-15.630000000000001],[1240113600,-15.630000000000001],[1240200000,-15.630000000000001],[1240286400,-15.92],[1240372800,-15.289999999999999],[1240459200,-14.85],[1240545600,-16.02],[1240632000,-15.779999999999999],[1240718400,-15.779999999999999],[1240804800,-15.779999999999999],[1240891200,-15.789999999999999],[1240977600,-14.779999999999999],[1241064000,-14.76],[1241150400,-15.119999999999999],[1241236800,-15.220000000000001],[1241323200,-15.220000000000001],[1241409600,-15.220000000000001],[1241496000,-15.220000000000001],[1241582400,-15.289999999999999],[1241668800,-16.07],[1241755200,-16.050000000000001],[1241841600,-15.44],[1241928000,-15.44],[1242014400,-15.44],[1242100800,-14.99],[1242187200,-15.42],[1242273600,-15.57],[1242360000,-15.470000000000001],[1242446400,-15.32],[1242532800,-15.32],[1242619200,-15.32],[1242705600,-15.300000000000001],[1242792000,-15.050000000000001],[1242878400,-15.300000000000001],[1242964800,-14.15],[1243051200,-14.640000000000001],[1243137600,-14.640000000000001],[1243224000,-14.640000000000001],[1243310400,-14.640000000000001],[1243396800,-14.43],[1243483200,-14.01],[1243569600,-14.81],[1243656000,-14.83],[1243742400,-14.83],[1243828800,-14.83],[1243915200,-14.720000000000001],[1244001600,-13.970000000000001],[1244088000,-13.050000000000001],[1244174400,-12.800000000000001],[1244260800,-12.19],[1244347200,-12.19],[1244433600,-12.19],[1244520000,-12.77],[1244606400,-12.619999999999999],[1244692800,-12.630000000000001],[1244779200,-12.35],[1244865600,-12.43],[1244952000,-12.43],[1245038400,-12.43],[1245124800,-12.220000000000001],[1245211200,-11.720000000000001],[1245297600,-11.08],[1245384000,-11.07],[1245470400,-10.58],[1245556800,-10.58],[1245643200,-10.58],[1245729600,-10.789999999999999],[1245816000,-11.5],[1245902400,-11.66],[1245988800,-11.52],[1246075200,-10.18],[1246161600,-10.18],[1246248000,-10.18],[1246334400,-11.02],[1246420800,-10.800000000000001],[1246507200,-9.5299999999999994],[1246593600,-10.26],[1246680000,-10.26],[1246766400,-10.26],[1246852800,-10.26],[1246939200,-10.720000000000001],[1247025600,-10.19],[1247112000,-10.529999999999999],[1247198400,-10.98],[1247284800,-10.57],[1247371200,-10.57],[1247457600,-10.57],[1247544000,-10.789999999999999],[1247630400,-10.67],[1247716800,-9.8499999999999996],[1247803200,-9.6500000000000004],[1247889600,-9.5999999999999996],[1247976000,-9.5999999999999996],[1248062400,-9.5999999999999996],[1248148800,-9.6600000000000001],[1248235200,-9.8300000000000001],[1248321600,-9.5500000000000007],[1248408000,-9.8200000000000003],[1248494400,-9.7200000000000006],[1248580800,-9.7200000000000006],[1248667200,-9.7200000000000006],[1248753600,-9.6899999999999995],[1248840000,-8.5199999999999996],[1248926400,-8.5099999999999998],[1249012800,-8.9100000000000001],[1249099200,-8.6999999999999993],[1249185600,-8.6999999999999993],[1249272000,-8.6999999999999993],[1249358400,-8.8399999999999999],[1249444800,-8.3599999999999994],[1249531200,-8.8800000000000008],[1249617600,-10.02],[1249704000,-9.3000000000000007],[1249790400,-9.3000000000000007],[1249876800,-9.3000000000000007],[1249963200,-9.0500000000000007],[1250049600,-8.8300000000000001],[1250136000,-8.4600000000000009],[1250222400,-8.2699999999999996],[1250308800,-8.6699999999999999],[1250395200,-8.6699999999999999],[1250481600,-8.6699999999999999],[1250568000,-8.9000000000000004],[1250654400,-8.8200000000000003],[1250740800,-8.6400000000000006],[1250827200,-8.7400000000000002],[1250913600,-8.4299999999999997],[1251000000,-8.4299999999999997],[1251086400,-8.4299999999999997],[1251172800,-8.0099999999999998],[1251259200,-7.6299999999999999],[1251345600,-7.3099999999999996],[1251432000,-7.46],[1251518400,-7.7300000000000004],[1251604800,-7.7300000000000004],[1251691200,-7.7300000000000004],[1251777600,-7.8600000000000003],[1251864000,-8.0999999999999996],[1251950400,-8.1099999999999994],[1252036800,-8.3300000000000001],[1252123200,-8.1799999999999997],[1252209600,-8.1799999999999997],[1252296000,-8.1799999999999997],[1252382400,-8.1799999999999997],[1252468800,-8.2599999999999998],[1252555200,-7.5300000000000002],[1252641600,-6.8200000000000003],[1252728000,-6.7199999999999998],[1252814400,-6.7199999999999998],[1252900800,-6.7199999999999998],[1252987200,-7.0899999999999999],[1253073600,-6.9299999999999997],[1253160000,-6.7300000000000004],[1253246400,-6.9199999999999999],[1253332800,-6.3799999999999999],[1253419200,-6.3799999999999999],[1253505600,-6.3799999999999999],[1253592000,-6.29],[1253678400,-6.3799999999999999],[1253764800,-5.8099999999999996],[1253851200,-5.9800000000000004],[1253937600,-5.5499999999999998],[1254024000,-5.5499999999999998],[1254110400,-5.5499999999999998],[1254196800,-5.0499999999999998],[1254283200,-4.9699999999999998],[1254369600,-5.6799999999999997],[1254456000,-6.3700000000000001],[1254542400,-6.4000000000000004],[1254628800,-6.4000000000000004],[1254715200,-6.4000000000000004],[1254801600,-6.0700000000000003],[1254888000,-5.6200000000000001],[1254974400,-5.4400000000000004],[1255060800,-5.8300000000000001],[1255147200,-5.5700000000000003],[1255233600,-5.5700000000000003],[1255320000,-5.5700000000000003],[1255406400,-5.9299999999999997],[1255492800,-5.7300000000000004],[1255579200,-5.9100000000000001],[1255665600,-6.46],[1255752000,-6.4699999999999998],[1255838400,-6.4699999999999998],[1255924800,-6.4699999999999998],[1256011200,-6.75],[1256097600,-7.46],[1256184000,-7.6699999999999999],[1256270400,-7.7599999999999998],[1256356800,-8.0500000000000007],[1256443200,-8.0500000000000007],[1256529600,-8.0500000000000007],[1256616000,-8.4199999999999999],[1256702400,-8.8499999999999996],[1256788800,-10.08],[1256875200,-10.130000000000001],[1256961600,-9.9700000000000006],[1257048000,-9.9700000000000006],[1257138000,-9.9700000000000006],[1257224400,-11.050000000000001],[1257310800,-11],[1257397200,-12.130000000000001],[1257483600,-11.59],[1257570000,-11.9],[1257656400,-11.9],[1257742800,-11.9],[1257829200,-12.48],[1257915600,-13.25],[1258002000,-13.039999999999999],[1258088400,-13.869999999999999],[1258174800,-13.68],[1258261200,-13.68],[1258347600,-13.68],[1258434000,-12.789999999999999],[1258520400,-12.779999999999999],[1258606800,-12.970000000000001],[1258693200,-13.539999999999999],[1258779600,-13.33],[1258866000,-13.33],[1258952400,-13.33],[1259038800,-13.16],[1259125200,-13.300000000000001],[1259211600,-13.85],[1259298000,-13.85],[1259384400,-14.09],[1259470800,-14.09],[1259557200,-14.09],[1259643600,-14.41],[1259730000,-14.210000000000001],[1259816400,-13.67],[1259902800,-13.449999999999999],[1259989200,-11.98],[1260075600,-11.98],[1260162000,-11.98],[1260248400,-11.42],[1260334800,-10.94],[1260421200,-11.02],[1260507600,-12.01],[1260594000,-12.16],[1260680400,-12.16],[1260766800,-12.16],[1260853200,-11.699999999999999],[1260939600,-11.73],[1261026000,-11.74],[1261112400,-11.49],[1261198800,-11.66],[1261285200,-11.66],[1261371600,-11.66],[1261458000,-11.26],[1261544400,-10.84],[1261630800,-10.31],[1261717200,-9.9800000000000004],[1261803600,-9.9800000000000004],[1261890000,-9.9800000000000004],[1261976400,-9.9800000000000004],[1262062800,-9.8900000000000006],[1262149200,-10.08],[1262235600,-9.9199999999999999],[1262322000,-9.6300000000000008],[1262408400,-9.6300000000000008],[1262494800,-9.6300000000000008],[1262581200,-9.6300000000000008],[1262667600,-8.8900000000000006],[1262754000,-9.2699999999999996],[1262840400,-9.4700000000000006],[1262926800,-9.4299999999999997],[1263013200,-9.3100000000000005],[1263099600,-9.3100000000000005],[1263186000,-9.3100000000000005],[1263272400,-9.25],[1263358800,-9.3699999999999992],[1263445200,-9.1600000000000001],[1263531600,-8.6699999999999999],[1263618000,-8.6099999999999994],[1263704400,-8.6099999999999994],[1263790800,-8.6099999999999994],[1263877200,-8.6099999999999994],[1263963600,-8.2899999999999991],[1264050000,-8.2599999999999998],[1264136400,-8.1400000000000006],[1264222800,-7.7400000000000002],[1264309200,-7.7400000000000002],[1264395600,-7.7400000000000002],[1264482000,-7.8099999999999996],[1264568400,-7.75],[1264654800,-7.6299999999999999],[1264741200,-7.4400000000000004],[1264827600,-7.1699999999999999],[1264914000,-7.1699999999999999],[1265000400,-7.1699999999999999],[1265086800,-7.5999999999999996],[1265173200,-7.8600000000000003],[1265259600,-7.7199999999999998],[1265346000,-7.5],[1265432400,-7.71],[1265518800,-7.71],[1265605200,-7.71],[1265691600,-7.4400000000000004],[1265778000,-7.7199999999999998],[1265864400,-7.3700000000000001],[1265950800,-7.1699999999999999],[1266037200,-6.6200000000000001],[1266123600,-6.6200000000000001],[1266210000,-6.6200000000000001],[1266296400,-6.6200000000000001],[1266382800,-6.8200000000000003],[1266469200,-6.6900000000000004],[1266555600,-6.6799999999999997],[1266642000,-6.7000000000000002],[1266728400,-6.7000000000000002],[1266814800,-6.7000000000000002],[1266901200,-6.5700000000000003],[1266987600,-6.1600000000000001],[1267074000,-6.5499999999999998],[1267160400,-6.5800000000000001],[1267246800,-6.6799999999999997],[1267333200,-6.6799999999999997],[1267419600,-6.6799999999999997],[1267506000,-6.4800000000000004],[1267592400,-6],[1267678800,-6.0099999999999998],[1267765200,-5.3899999999999997],[1267851600,-5.3200000000000003],[1267938000,-5.3200000000000003],[1268024400,-5.3200000000000003],[1268110800,-4.9299999999999997],[1268197200,-5],[1268283600,-4.7199999999999998],[1268370000,-4.7400000000000002],[1268456400,-4.9199999999999999],[1268542800,-4.9199999999999999],[1268625600,-4.9199999999999999],[1268712000,-5.0499999999999998],[1268798400,-5.0999999999999996],[1268884800,-4.8799999999999999],[1268971200,-4.9800000000000004],[1269057600,-4.96],[1269144000,-4.96],[1269230400,-4.96],[1269316800,-4.7000000000000002],[1269403200,-4.6100000000000003],[1269489600,-4.6200000000000001],[1269576000,-4.7199999999999998],[1269662400,-4.7000000000000002],[1269748800,-4.7000000000000002],[1269835200,-4.7000000000000002],[1269921600,-4.96],[1270008000,-4.6299999999999999],[1270094400,-4.5899999999999999],[1270180800,-4.9900000000000002],[1270267200,-4.9900000000000002],[1270353600,-4.9900000000000002],[1270440000,-4.9900000000000002],[1270526400,-4.2800000000000002],[1270612800,-4.0700000000000003],[1270699200,-3.7000000000000002],[1270785600,-3.8500000000000001],[1270872000,-4],[1270958400,-4],[1271044800,-4],[1271131200,-3.73],[1271217600,-3.6000000000000001],[1271304000,-2.9199999999999999],[1271390400,-2.7000000000000002],[1271476800,-2.3599999999999999],[1271563200,-2.3599999999999999],[1271649600,-2.3599999999999999],[1271736000,-3.0600000000000001],[1271822400,-2.5600000000000001],[1271908800,-2.1600000000000001],[1271995200,-1.6299999999999999],[1272081600,-1.4199999999999999],[1272168000,-1.4199999999999999],[1272254400,-1.4199999999999999],[1272340800,-1.0800000000000001],[1272427200,-0.75],[1272513600,-1.27],[1272600000,-1.04],[1272686400,-1.6299999999999999],[1272772800,-1.6299999999999999],[1272859200,-1.6299999999999999],[1272945600,-1.4099999999999999],[1273032000,-1.6499999999999999],[1273118400,-2.46],[1273204800,-2.9500000000000002],[1273291200,-3.6800000000000002],[1273377600,-3.6800000000000002],[1273464000,-3.6800000000000002],[1273550400,-3.5099999999999998],[1273636800,-2.8799999999999999],[1273723200,-2.21],[1273809600,-1.55],[1273896000,-1.8300000000000001],[1273982400,-1.8300000000000001],[1274068800,-1.8300000000000001],[1274155200,-1.8300000000000001],[1274241600,-2.04],[1274328000,-2.5099999999999998],[1274414400,-2.8999999999999999],[1274500800,-3.3399999999999999],[1274587200,-3.3399999999999999],[1274673600,-3.3399999999999999],[1274760000,-3.0899999999999999],[1274846400,-3.8500000000000001],[1274932800,-3.1099999999999999],[1275019200,-2.9399999999999999],[1275105600,-2.5699999999999998],[1275192000,-2.5699999999999998],[1275278400,-2.5699999999999998],[1275364800,-2.5699999999999998],[1275451200,-3.1200000000000001],[1275537600,-3.4199999999999999],[1275624000,-3.0899999999999999],[1275710400,-3.3199999999999998],[1275796800,-3.3199999999999998],[1275883200,-3.3199999999999998],[1275969600,-3.8999999999999999],[1276056000,-5.2300000000000004],[1276142400,-4.9500000000000002],[1276228800,-4.8300000000000001],[1276315200,-4.2999999999999998],[1276401600,-4.2999999999999998],[1276488000,-4.2999999999999998],[1276574400,-3.9900000000000002],[1276660800,-4.3600000000000003],[1276747200,-4.3499999999999996],[1276833600,-4.4400000000000004],[1276920000,-4.2000000000000002],[1277006400,-4.2000000000000002],[1277092800,-4.2000000000000002],[1277179200,-4.5300000000000002],[1277265600,-4.2400000000000002],[1277352000,-4.2400000000000002],[1277438400,-4.0199999999999996],[1277524800,-3.21],[1277611200,-3.21],[1277697600,-3.21],[1277784000,-3.27],[1277870400,-3.27],[1277956800,-2.9500000000000002],[1278043200,-3.5299999999999998],[1278129600,-3.6200000000000001],[1278216000,-3.6200000000000001],[1278302400,-3.6200000000000001],[1278388800,-3.6200000000000001],[1278475200,-4.9199999999999999],[1278561600,-5.3200000000000003],[1278648000,-4.7400000000000002],[1278734400,-4.5099999999999998],[1278820800,-4.5099999999999998],[1278907200,-4.5099999999999998],[1278993600,-5.04],[1279080000,-4.3700000000000001],[1279166400,-4.4400000000000004],[1279252800,-4.7999999999999998],[1279339200,-4.9500000000000002],[1279425600,-4.9500000000000002],[1279512000,-4.9500000000000002],[1279598400,-5.1299999999999999],[1279684800,-5.2599999999999998],[1279771200,-5.2599999999999998],[1279857600,-5.04],[1279944000,-4.5999999999999996],[1280030400,-4.5999999999999996],[1280116800,-4.5999999999999996],[1280203200,-4.1200000000000001],[1280289600,-4.0599999999999996],[1280376000,-4.5899999999999999],[1280462400,-4.79],[1280548800,-4.96],[1280635200,-4.96],[1280721600,-4.96],[1280808000,-5.5599999999999996],[1280894400,-5.5800000000000001],[1280980800,-5.54],[1281067200,-5.9199999999999999],[1281153600,-5.9199999999999999],[1281240000,-5.9199999999999999],[1281326400,-5.9199999999999999],[1281412800,-5.9199999999999999],[1281499200,-6.5099999999999998],[1281585600,-6.4900000000000002],[1281672000,-6.5800000000000001],[1281758400,-6.0300000000000002],[1281844800,-6.0300000000000002],[1281931200,-6.0300000000000002],[1282017600,-5.4699999999999998],[1282104000,-5.8399999999999999],[1282190400,-5.7599999999999998],[1282276800,-5.9000000000000004],[1282363200,-5.75],[1282449600,-5.75],[1282536000,-5.75],[1282622400,-6.1900000000000004],[1282708800,-5.6699999999999999],[1282795200,-5.5099999999999998],[1282881600,-5.46],[1282968000,-5.25],[1283054400,-5.25],[1283140800,-5.25],[1283227200,-5.3499999999999996],[1283313600,-5.3499999999999996],[1283400000,-5.5199999999999996],[1283486400,-5.6900000000000004],[1283572800,-5.6699999999999999],[1283659200,-5.6699999999999999],[1283745600,-5.6699999999999999],[1283832000,-5.6699999999999999],[1283918400,-6.0099999999999998],[1284004800,-5.9500000000000002],[1284091200,-6.1200000000000001],[1284177600,-6.21],[1284264000,-6.21],[1284350400,-6.21],[1284436800,-5.4199999999999999],[1284523200,-5.7199999999999998],[1284609600,-5.6799999999999997],[1284696000,-6.1399999999999997],[1284782400,-6.0599999999999996],[1284868800,-6.0599999999999996],[1284955200,-6.0599999999999996],[1285041600,-5.4900000000000002],[1285128000,-5.5300000000000002],[1285214400,-5.6799999999999997],[1285300800,-5.5599999999999996],[1285387200,-5.54],[1285473600,-5.54],[1285560000,-5.54],[1285646400,-5.3899999999999997],[1285732800,-5.3700000000000001],[1285819200,-5.1100000000000003],[1285905600,-4.7800000000000002],[1285992000,-4.7699999999999996],[1286078400,-4.7699999999999996],[1286164800,-4.7699999999999996],[1286251200,-5.0099999999999998],[1286337600,-5.1399999999999997],[1286424000,-5.1100000000000003],[1286510400,-5.2000000000000002],[1286596800,-4.7599999999999998],[1286683200,-4.7599999999999998],[1286769600,-4.7599999999999998],[1286856000,-4.6500000000000004],[1286942400,-4.5499999999999998],[1287028800,-4.2300000000000004],[1287115200,-4.1900000000000004],[1287201600,-4.3899999999999997],[1287288000,-4.3899999999999997],[1287374400,-4.3899999999999997],[1287460800,-4.0899999999999999],[1287547200,-4.2999999999999998],[1287633600,-4.5599999999999996],[1287720000,-4.9299999999999997],[1287806400,-4.6100000000000003],[1287892800,-4.6100000000000003],[1287979200,-4.6100000000000003],[1288065600,-4.4299999999999997],[1288152000,-4.3799999999999999],[1288238400,-4.21],[1288324800,-4.2400000000000002],[1288411200,-4.1299999999999999],[1288497600,-4.1299999999999999],[1288584000,-4.1299999999999999],[1288670400,-4.5],[1288756800,-3.9399999999999999],[1288843200,-3.7799999999999998],[1288929600,-3.6299999999999999],[1289016000,-3.75],[1289102400,-3.75],[1289192400,-3.75],[1289278800,-3.3900000000000001],[1289365200,-3.2799999999999998],[1289451600,-2.8999999999999999],[1289538000,-3.1099999999999999],[1289624400,-3.3500000000000001],[1289710800,-3.3500000000000001],[1289797200,-3.3500000000000001],[1289883600,-3.3599999999999999],[1289970000,-3.27],[1290056400,-3.0699999999999998],[1290142800,-3.2999999999999998],[1290229200,-3.4700000000000002],[1290315600,-3.4700000000000002],[1290402000,-3.4700000000000002],[1290488400,-3.1899999999999999],[1290574800,-2.6499999999999999],[1290661200,-2.79],[1290747600,-2.79],[1290834000,-2.5699999999999998],[1290920400,-2.5699999999999998],[1291006800,-2.5699999999999998],[1291093200,-2.3100000000000001],[1291179600,-2.3199999999999998],[1291266000,-2.8399999999999999],[1291352400,-3.02],[1291438800,-2.6099999999999999],[1291525200,-2.6099999999999999],[1291611600,-2.6099999999999999],[1291698000,-1.8899999999999999],[1291784400,-1.79],[1291870800,-1.97],[1291957200,-1.8500000000000001],[1292043600,-1.5600000000000001],[1292130000,-1.5600000000000001],[1292216400,-1.5600000000000001],[1292302800,-2.0800000000000001],[1292389200,-2.1000000000000001],[1292475600,-1.99],[1292562000,-1.72],[1292648400,-1.78],[1292734800,-1.78],[1292821200,-1.78],[1292907600,-1.8700000000000001],[1292994000,-1.54],[1293080400,-1.26],[1293166800,-1.02],[1293253200,-1.02],[1293339600,-1.02],[1293426000,-1.02],[1293512400,-0.77000000000000002],[1293598800,-1.04],[1293685200,-1.1499999999999999],[1293771600,-0.85999999999999999],[1293858000,-1.3300000000000001],[1293944400,-1.3300000000000001],[1294030800,-1.3300000000000001],[1294117200,-0.92000000000000004],[1294203600,-1.3899999999999999],[1294290000,-0.87],[1294376400,-0.80000000000000004],[1294462800,-0.83999999999999997],[1294549200,-0.83999999999999997],[1294635600,-0.83999999999999997],[1294722000,-0.68000000000000005],[1294808400,-0.89000000000000001],[1294894800,-1.02],[1294981200,-0.84999999999999998],[1295067600,-0.85999999999999999],[1295154000,-0.85999999999999999],[1295240400,-0.85999999999999999],[1295326800,-0.85999999999999999],[1295413200,-1.05],[1295499600,-2.02],[1295586000,-2.4500000000000002],[1295672400,-2.6699999999999999],[1295758800,-2.6699999999999999],[1295845200,-2.6699999999999999],[1295931600,-2.75],[1296018000,-2.5499999999999998],[1296104400,-2.2000000000000002],[1296190800,-2.27],[1296277200,-2.4100000000000001],[1296363600,-2.4100000000000001],[1296450000,-2.4100000000000001],[1296536400,-2.4300000000000002],[1296622800,-2.5600000000000001],[1296709200,-2.4199999999999999],[1296795600,-2.2000000000000002],[1296882000,-2.3100000000000001],[1296968400,-2.3100000000000001],[1297054800,-2.3100000000000001],[1297141200,-1.9099999999999999],[1297227600,-1.74],[1297314000,-1.49],[1297400400,-1.3999999999999999],[1297486800,-1.1699999999999999],[1297573200,-1.1699999999999999],[1297659600,-1.1699999999999999],[1297746000,-0.95999999999999996],[1297832400,-1.29],[1297918800,-1.47],[1298005200,-1.4299999999999999],[1298091600,-1.6799999999999999],[1298178000,-1.6799999999999999],[1298264400,-1.6799999999999999],[1298350800,-1.6799999999999999],[1298437200,-1.6699999999999999],[1298523600,-2.1099999999999999],[1298610000,-1.6599999999999999],[1298696400,-1.28],[1298782800,-1.28],[1298869200,-1.28],[1298955600,-1.72],[1299042000,-1.5],[1299128400,-1.4099999999999999],[1299214800,-1.6899999999999999],[1299301200,-1.54],[1299387600,-1.54],[1299474000,-1.54],[1299560400,-1.7],[1299646800,-1.72],[1299733200,-1.76],[1299819600,-1.8100000000000001],[1299906000,-2.1400000000000001],[1299992400,-2.1400000000000001],[1300075200,-2.1400000000000001],[1300161600,-2.1299999999999999],[1300248000,-2],[1300334400,-1.5900000000000001],[1300420800,-2.1099999999999999],[1300507200,-1.5900000000000001],[1300593600,-1.5900000000000001],[1300680000,-1.5900000000000001],[1300766400,-1.3200000000000001],[1300852800,-1.1200000000000001],[1300939200,-1.3999999999999999],[1301025600,-1.5600000000000001],[1301112000,-1.1100000000000001],[1301198400,-1.1100000000000001],[1301284800,-1.1100000000000001],[1301371200,-0.91000000000000003],[1301457600,-1.1100000000000001],[1301544000,-1.02],[1301630400,-1.0600000000000001],[1301716800,-1.1000000000000001],[1301803200,-1.1000000000000001],[1301889600,-1.1000000000000001],[1301976000,-1.23],[1302062400,-1.0800000000000001],[1302148800,-0.94999999999999996],[1302235200,-0.94999999999999996],[1302321600,-1.22],[1302408000,-1.22],[1302494400,-1.22],[1302580800,-1.3999999999999999],[1302667200,-1.8500000000000001],[1302753600,-1.71],[1302840000,-1.55],[1302926400,-1.29],[1303012800,-1.29],[1303099200,-1.29],[1303185600,-1.3],[1303272000,-1.6799999999999999],[1303358400,-1.6100000000000001],[1303444800,-1.51],[1303531200,-1.51],[1303617600,-1.51],[1303704000,-1.51],[1303790400,-1.1000000000000001],[1303876800,-1.28],[1303963200,-1.3300000000000001],[1304049600,-1.3600000000000001],[1304136000,-0.93000000000000005],[1304222400,-0.93000000000000005],[1304308800,-0.93000000000000005],[1304395200,-1.55],[1304481600,-2.3100000000000001],[1304568000,-2.3700000000000001],[1304654400,-1.98],[1304740800,-2.1099999999999999],[1304827200,-2.1099999999999999],[1304913600,-2.1099999999999999],[1305000000,-1.8999999999999999],[1305086400,-1.3500000000000001],[1305172800,-1.46],[1305259200,-1.49],[1305345600,-1.3999999999999999],[1305432000,-1.3999999999999999],[1305518400,-1.3999999999999999],[1305604800,-2.0899999999999999],[1305691200,-2.2400000000000002],[1305777600,-2.1800000000000002],[1305864000,-2.0600000000000001],[1305950400,-1.9199999999999999],[1306036800,-1.9199999999999999],[1306123200,-1.9199999999999999],[1306209600,-1.98],[1306296000,-2.1000000000000001],[1306382400,-1.8700000000000001],[1306468800,-1.3500000000000001],[1306555200,-1.4299999999999999],[1306641600,-1.4299999999999999],[1306728000,-1.4299999999999999],[1306814400,-1.4299999999999999],[1306900800,-1.28],[1306987200,-1.05],[1307073600,-1.2],[1307160000,-1.25],[1307246400,-1.25],[1307332800,-1.25],[1307419200,-1.0900000000000001],[1307505600,-1.2],[1307592000,-1.6000000000000001],[1307678400,-1.8700000000000001],[1307764800,-1.54],[1307851200,-1.54],[1307937600,-1.54],[1308024000,-2.0800000000000001],[1308110400,-2.0800000000000001],[1308196800,-1.8100000000000001],[1308283200,-1.4399999999999999],[1308369600,-1.49],[1308456000,-1.49],[1308542400,-1.49],[1308628800,-1.77],[1308715200,-1.5800000000000001],[1308801600,-1.3899999999999999],[1308888000,-1.1599999999999999],[1308974400,-0.56999999999999995],[1309060800,-0.56999999999999995],[1309147200,-0.56999999999999995],[1309233600,-0.41999999999999998],[1309320000,-0.55000000000000004],[1309406400,-1.4099999999999999],[1309492800,-1.6399999999999999],[1309579200,-1.8300000000000001],[1309665600,-1.8300000000000001],[1309752000,-1.8300000000000001],[1309838400,-1.8300000000000001],[1309924800,-1.75],[1310011200,-1.49],[1310097600,-1.6399999999999999],[1310184000,-1.3600000000000001],[1310270400,-1.3600000000000001],[1310356800,-1.3600000000000001],[1310443200,-1.0600000000000001],[1310529600,-0.96999999999999997],[1310616000,-0.39000000000000001],[1310702400,-0.55000000000000004],[1310788800,-0.66000000000000003],[1310875200,-0.66000000000000003],[1310961600,-0.66000000000000003],[1311048000,-0.88],[1311134400,-1.02],[1311220800,-0.97999999999999998],[1311307200,-1.47],[1311393600,-1.3100000000000001],[1311480000,-1.3100000000000001],[1311566400,-1.3100000000000001],[1311652800,-1.79],[1311739200,-2.02],[1311825600,-1.96],[1311912000,-1.6799999999999999],[1311998400,-1.51],[1312084800,-1.51],[1312171200,-1.51],[1312257600,-1.0600000000000001],[1312344000,-0.60999999999999999],[1312430400,-0.56999999999999995],[1312516800,-0.35999999999999999],[1312603200,-1.21],[1312689600,-1.21],[1312776000,-1.21],[1312862400,-1.79],[1312948800,-2.2000000000000002],[1313035200,-1.3799999999999999],[1313121600,-2.5],[1313208000,-3.0099999999999998],[1313294400,-3.0099999999999998],[1313380800,-3.0099999999999998],[1313467200,-2.6600000000000001],[1313553600,-3.1800000000000002],[1313640000,-3.1800000000000002],[1313726400,-2.6200000000000001],[1313812800,-2.5299999999999998],[1313899200,-2.5299999999999998],[1313985600,-2.5299999999999998],[1314072000,-2.6099999999999999],[1314158400,-2.6000000000000001],[1314244800,-3.0699999999999998],[1314331200,-3.2799999999999998],[1314417600,-3.1099999999999999],[1314504000,-3.1099999999999999],[1314590400,-3.1099999999999999],[1314676800,-2.8500000000000001],[1314763200,-2.7599999999999998],[1314849600,-3.21],[1314936000,-3.6099999999999999],[1315022400,-3.5699999999999998],[1315108800,-3.5699999999999998],[1315195200,-3.5699999999999998],[1315281600,-3.5699999999999998],[1315368000,-3.46],[1315454400,-3.6000000000000001],[1315540800,-3.71],[1315627200,-3.0699999999999998],[1315713600,-3.0699999999999998],[1315800000,-3.0699999999999998],[1315886400,-3.2799999999999998],[1315972800,-3.1299999999999999],[1316059200,-3.0499999999999998],[1316145600,-3.9700000000000002],[1316232000,-4.1299999999999999],[1316318400,-4.1299999999999999],[1316404800,-4.1299999999999999],[1316491200,-4.1399999999999997],[1316577600,-4.9500000000000002],[1316664000,-4.1100000000000003],[1316750400,-3.6499999999999999],[1316836800,-3.5],[1316923200,-3.5],[1317009600,-3.5],[1317096000,-4.3600000000000003],[1317182400,-4.0899999999999999],[1317268800,-4.6100000000000003],[1317355200,-4.4900000000000002],[1317441600,-3.6699999999999999],[1317528000,-3.6699999999999999],[1317614400,-3.6699999999999999],[1317700800,-3.98],[1317787200,-3.6800000000000002],[1317873600,-4.1699999999999999],[1317960000,-4.46],[1318046400,-4.8600000000000003],[1318132800,-4.8600000000000003],[1318219200,-4.8600000000000003],[1318305600,-5.2999999999999998],[1318392000,-4.9000000000000004],[1318478400,-4.7400000000000002],[1318564800,-4.1500000000000004],[1318651200,-4.5999999999999996],[1318737600,-4.5999999999999996],[1318824000,-4.5999999999999996],[1318910400,-4.54],[1318996800,-4.8300000000000001],[1319083200,-4.8600000000000003],[1319169600,-5.2699999999999996],[1319256000,-5.8099999999999996],[1319342400,-5.8099999999999996],[1319428800,-5.8099999999999996],[1319515200,-5.5800000000000001],[1319601600,-5.25],[1319688000,-5.2000000000000002],[1319774400,-5.5999999999999996],[1319860800,-5.9000000000000004],[1319947200,-5.9000000000000004],[1320033600,-5.9000000000000004],[1320120000,-5.04],[1320206400,-4.8499999999999996],[1320292800,-5.0700000000000003],[1320379200,-5.46],[1320465600,-5.2800000000000002],[1320552000,-5.2800000000000002],[1320642000,-5.2800000000000002],[1320728400,-5.6799999999999997],[1320814800,-6.0300000000000002],[1320901200,-5.46],[1320987600,-5.7999999999999998],[1321074000,-6.2300000000000004],[1321160400,-6.2300000000000004],[1321246800,-6.2300000000000004],[1321333200,-6.4699999999999998],[1321419600,-6.3099999999999996],[1321506000,-5.6500000000000004],[1321592400,-5],[1321678800,-5.0199999999999996],[1321765200,-5.0199999999999996],[1321851600,-5.0199999999999996],[1321938000,-4.9000000000000004],[1322024400,-4.9900000000000002],[1322110800,-4.6600000000000001],[1322197200,-4.6600000000000001],[1322283600,-4.9800000000000004],[1322370000,-4.9800000000000004],[1322456400,-4.9800000000000004],[1322542800,-5.2000000000000002],[1322629200,-5.6200000000000001],[1322715600,-6.5700000000000003],[1322802000,-6.7300000000000004],[1322888400,-6.3099999999999996],[1322974800,-6.3099999999999996],[1323061200,-6.3099999999999996],[1323147600,-6.2199999999999998],[1323234000,-6.3099999999999996],[1323320400,-6.5899999999999999],[1323406800,-6.3799999999999999],[1323493200,-6.0999999999999996],[1323579600,-6.0999999999999996],[1323666000,-6.0999999999999996],[1323752400,-5.7999999999999998],[1323838800,-5.7000000000000002],[1323925200,-5.1699999999999999],[1324011600,-5.1299999999999999],[1324098000,-4.9900000000000002],[1324184400,-4.9900000000000002],[1324270800,-4.9900000000000002],[1324357200,-5.1299999999999999],[1324443600,-5.3499999999999996],[1324530000,-5.4199999999999999],[1324616400,-5.7400000000000002],[1324702800,-6.1900000000000004],[1324789200,-6.1900000000000004],[1324875600,-6.1900000000000004],[1324962000,-6.1900000000000004],[1325048400,-6.0700000000000003],[1325134800,-6.0800000000000001],[1325221200,-6.2199999999999998],[1325307600,-5.9500000000000002],[1325394000,-5.9500000000000002],[1325480400,-5.9500000000000002],[1325566800,-5.9500000000000002],[1325653200,-6.0300000000000002],[1325739600,-6.2699999999999996],[1325826000,-6.0499999999999998],[1325912400,-6.25],[1325998800,-6.25],[1326085200,-6.25],[1326171600,-6.1100000000000003],[1326258000,-6.1299999999999999],[1326344400,-5.6699999999999999],[1326430800,-5.6500000000000004],[1326517200,-5.8099999999999996],[1326603600,-5.8099999999999996],[1326690000,-5.8099999999999996],[1326776400,-5.8099999999999996],[1326862800,-6],[1326949200,-5.7699999999999996],[1327035600,-5.9400000000000004],[1327122000,-5.5099999999999998],[1327208400,-5.5099999999999998],[1327294800,-5.5099999999999998],[1327381200,-5.75],[1327467600,-5.2999999999999998],[1327554000,-5.1299999999999999],[1327640400,-4.5999999999999996],[1327726800,-3.6499999999999999],[1327813200,-3.6499999999999999],[1327899600,-3.6499999999999999],[1327986000,-3.9500000000000002],[1328072400,-4.1900000000000004],[1328158800,-3.6200000000000001],[1328245200,-3.2200000000000002],[1328331600,-3.0800000000000001],[1328418000,-3.0800000000000001],[1328504400,-3.0800000000000001],[1328590800,-2.8500000000000001],[1328677200,-2.9500000000000002],[1328763600,-3.0600000000000001],[1328850000,-3.1499999999999999],[1328936400,-3.3700000000000001],[1329022800,-3.3700000000000001],[1329109200,-3.3700000000000001],[1329195600,-2.96],[1329282000,-3.1499999999999999],[1329368400,-3.3100000000000001],[1329454800,-3.21],[1329541200,-3.0699999999999998],[1329627600,-3.0699999999999998],[1329714000,-3.0699999999999998],[1329800400,-3.0699999999999998],[1329886800,-3.46],[1329973200,-4.0999999999999996],[1330059600,-3.4399999999999999],[1330146000,-3.5299999999999998],[1330232400,-3.5299999999999998],[1330318800,-3.5299999999999998],[1330405200,-3.6099999999999999],[1330491600,-3.7599999999999998],[1330578000,-4.4299999999999997],[1330664400,-4.75],[1330750800,-5.1299999999999999],[1330837200,-5.1299999999999999],[1330923600,-5.1299999999999999],[1331010000,-5.1600000000000001],[1331096400,-5.0999999999999996],[1331182800,-5.0099999999999998],[1331269200,-5.1600000000000001],[1331355600,-4.5499999999999998],[1331442000,-4.5499999999999998],[1331524800,-4.5499999999999998],[1331611200,-4.4800000000000004],[1331697600,-4.46],[1331784000,-4.6299999999999999],[1331870400,-4.7999999999999998],[1331956800,-4.8600000000000003],[1332043200,-4.8600000000000003],[1332129600,-4.8600000000000003],[1332216000,-4.5099999999999998],[1332302400,-4.8200000000000003],[1332388800,-4.5099999999999998],[1332475200,-4.3600000000000003],[1332561600,-4.0999999999999996],[1332648000,-4.0999999999999996],[1332734400,-4.0999999999999996],[1332820800,-4.0499999999999998],[1332907200,-3.8500000000000001],[1332993600,-3.8100000000000001],[1333080000,-3.8500000000000001],[1333166400,-4.4500000000000002],[1333252800,-4.4500000000000002],[1333339200,-4.4500000000000002],[1333425600,-4.3700000000000001],[1333512000,-4.6100000000000003],[1333598400,-4.7300000000000004],[1333684800,-4.7400000000000002],[1333771200,-4.7400000000000002],[1333857600,-4.7400000000000002],[1333944000,-4.7400000000000002],[1334030400,-4.8700000000000001],[1334116800,-4.75],[1334203200,-4.3200000000000003],[1334289600,-4.5999999999999996],[1334376000,-4.5700000000000003],[1334462400,-4.5700000000000003],[1334548800,-4.5700000000000003],[1334635200,-4.5499999999999998],[1334721600,-4.5599999999999996],[1334808000,-4.79],[1334894400,-4.6600000000000001],[1334980800,-4.25],[1335067200,-4.25],[1335153600,-4.25],[1335240000,-4.0599999999999996],[1335326400,-3.73],[1335412800,-3.7999999999999998],[1335499200,-3.75],[1335585600,-3.48],[1335672000,-3.48],[1335758400,-3.48],[1335844800,-3.7999999999999998],[1335931200,-4.4000000000000004],[1336017600,-3.73],[1336104000,-3.8399999999999999],[1336190400,-3.6099999999999999],[1336276800,-3.6099999999999999],[1336363200,-3.6099999999999999],[1336449600,-3.5299999999999998],[1336536000,-3],[1336622400,-2.5],[1336708800,-2.1400000000000001],[1336795200,-2.3300000000000001],[1336881600,-2.3300000000000001],[1336968000,-2.3300000000000001],[1337054400,-2.3300000000000001],[1337140800,-1.99],[1337227200,-2.0099999999999998],[1337313600,-2.0499999999999998],[1337400000,-2.2400000000000002],[1337486400,-2.2400000000000002],[1337572800,-2.2400000000000002],[1337659200,-2.2799999999999998],[1337745600,-2.96],[1337832000,-2.8500000000000001],[1337918400,-3.0699999999999998],[1338004800,-3.0299999999999998],[1338091200,-3.0299999999999998],[1338177600,-3.0299999999999998],[1338264000,-3.0299999999999998],[1338350400,-3.1800000000000002],[1338436800,-2.7599999999999998],[1338523200,-2.21],[1338609600,-2],[1338696000,-2],[1338782400,-2],[1338868800,-2.04],[1338955200,-1.9299999999999999],[1339041600,-2.2999999999999998],[1339128000,-2.5099999999999998],[1339214400,-2.4500000000000002],[1339300800,-2.4500000000000002],[1339387200,-2.4500000000000002],[1339473600,-2.79],[1339560000,-3.04],[1339646400,-2.8900000000000001],[1339732800,-2.9300000000000002],[1339819200,-2.9199999999999999],[1339905600,-2.9199999999999999],[1339992000,-2.9199999999999999],[1340078400,-3.1600000000000001],[1340164800,-2.9500000000000002],[1340251200,-2.6499999999999999],[1340337600,-2.04],[1340424000,-1.4299999999999999],[1340510400,-1.4299999999999999],[1340596800,-1.4299999999999999],[1340683200,-0.88],[1340769600,-0.73999999999999999],[1340856000,-0.60999999999999999],[1340942400,-0.66000000000000003],[1341028800,-1.04],[1341115200,-1.04],[1341201600,-1.04],[1341288000,-0.53000000000000003],[1341374400,-0.46000000000000002],[1341460800,-0.46000000000000002],[1341547200,-0.23000000000000001],[1341633600,-0.20000000000000001],[1341720000,-0.20000000000000001],[1341806400,-0.20000000000000001],[1341892800,-0.17000000000000001],[1341979200,0],[1342065600,-0.14000000000000001],[1342152000,-0.040000000000000001],[1342238400,-0.41999999999999998],[1342324800,-0.41999999999999998],[1342411200,-0.41999999999999998],[1342497600,-0.56999999999999995],[1342584000,-1.1699999999999999],[1342670400,-1.79],[1342756800,-2.2200000000000002],[1342843200,-1.8],[1342929600,-1.8],[1343016000,-1.8],[1343102400,-1.9299999999999999],[1343188800,-1.75],[1343275200,-1.6699999999999999],[1343361600,-2.4100000000000001],[1343448000,-2.79],[1343534400,-2.79],[1343620800,-2.79],[1343707200,-2.9500000000000002],[1343793600,-2.6200000000000001],[1343880000,-3.5800000000000001],[1343966400,-3.48],[1344052800,-3.8100000000000001],[1344139200,-3.8100000000000001],[1344225600,-3.8100000000000001],[1344312000,-3.4500000000000002],[1344398400,-3.5600000000000001],[1344484800,-3.7400000000000002],[1344571200,-3.8100000000000001],[1344657600,-4.1299999999999999],[1344744000,-4.1299999999999999],[1344830400,-4.1299999999999999],[1344916800,-4.3300000000000001],[1345003200,-4.46],[1345089600,-4.2800000000000002],[1345176000,-4.3499999999999996],[1345262400,-3.96],[1345348800,-3.96],[1345435200,-3.96],[1345521600,-4.0999999999999996],[1345608000,-3.7000000000000002],[1345694400,-3.6600000000000001],[1345780800,-3.3399999999999999],[1345867200,-3.6000000000000001],[1345953600,-3.6000000000000001],[1346040000,-3.6000000000000001],[1346126400,-3.52],[1346212800,-3.2400000000000002],[1346299200,-3.1499999999999999],[1346385600,-3.0899999999999999],[1346472000,-3.0299999999999998],[1346558400,-3.0299999999999998],[1346644800,-3.0299999999999998],[1346731200,-3.0299999999999998],[1346817600,-2.2400000000000002],[1346904000,-2.2799999999999998],[1346990400,-3.0099999999999998],[1347076800,-3.25],[1347163200,-3.25],[1347249600,-3.25],[1347336000,-2.9199999999999999],[1347422400,-2.7799999999999998],[1347508800,-2.6000000000000001],[1347595200,-3.1400000000000001],[1347681600,-2.9199999999999999],[1347768000,-2.9199999999999999],[1347854400,-2.9199999999999999],[1347940800,-2.9399999999999999],[1348027200,-2.6400000000000001],[1348113600,-2.7400000000000002],[1348200000,-2.9500000000000002],[1348286400,-2.21],[1348372800,-2.21],[1348459200,-2.21],[1348545600,-2.1099999999999999],[1348632000,-2.0600000000000001],[1348718400,-2.2000000000000002],[1348804800,-2.1800000000000002],[1348891200,-2.2200000000000002],[1348977600,-2.2200000000000002],[1349064000,-2.2200000000000002],[1349150400,-1.97],[1349236800,-2.1200000000000001],[1349323200,-2.4399999999999999],[1349409600,-2.6699999999999999],[1349496000,-2.79],[1349582400,-2.79],[1349668800,-2.79],[1349755200,-2.8300000000000001],[1349841600,-2.7400000000000002],[1349928000,-2.21],[1350014400,-2.1800000000000002],[1350100800,-2.4199999999999999],[1350187200,-2.4199999999999999],[1350273600,-2.4199999999999999],[1350360000,-2.7200000000000002],[1350446400,-3.2400000000000002],[1350532800,-3.1699999999999999],[1350619200,-3.7799999999999998],[1350705600,-3.3500000000000001],[1350792000,-3.3500000000000001],[1350878400,-3.3500000000000001],[1350964800,-3.3700000000000001],[1351051200,-2.5699999999999998],[1351137600,-1.97],[1351224000,-2.3599999999999999],[1351310400,-2.3900000000000001],[1351396800,-2.3900000000000001],[1351483200,-2.3900000000000001],[1351569600,-2.3900000000000001],[1351656000,-2.3900000000000001],[1351742400,-2.4900000000000002],[1351828800,-2.7400000000000002],[1351915200,-2.9399999999999999],[1352001600,-2.9399999999999999],[1352091600,-2.9399999999999999],[1352178000,-2.8199999999999998],[1352264400,-3.1600000000000001],[1352350800,-2.9700000000000002],[1352437200,-2.75],[1352523600,-2.79],[1352610000,-2.79],[1352696400,-2.79],[1352782800,-2.8199999999999998],[1352869200,-3.04],[1352955600,-3.3100000000000001],[1353042000,-3.3799999999999999],[1353128400,-3.5],[1353214800,-3.5],[1353301200,-3.5],[1353387600,-3.6400000000000001],[1353474000,-3.6800000000000002],[1353560400,-3.6400000000000001],[1353646800,-3.6400000000000001],[1353733200,-4],[1353819600,-4],[1353906000,-4],[1353992400,-3.4900000000000002],[1354078800,-3.1099999999999999],[1354165200,-3.3500000000000001],[1354251600,-3.2000000000000002],[1354338000,-3.1899999999999999],[1354424400,-3.1899999999999999],[1354510800,-3.1899999999999999],[1354597200,-2.8700000000000001],[1354683600,-2.8399999999999999],[1354770000,-3.4100000000000001],[1354856400,-3.6299999999999999],[1354942800,-4],[1355029200,-4],[1355115600,-4],[1355202000,-3.9199999999999999],[1355288400,-3.6200000000000001],[1355374800,-3.8599999999999999],[1355461200,-3.6299999999999999],[1355547600,-3.5],[1355634000,-3.5],[1355720400,-3.5],[1355806800,-3.6600000000000001],[1355893200,-3.8399999999999999],[1355979600,-3.1699999999999999],[1356066000,-2.8799999999999999],[1356152400,-2.6299999999999999],[1356238800,-2.6299999999999999],[1356325200,-2.6299999999999999],[1356411600,-2.7000000000000002],[1356498000,-2.7000000000000002],[1356584400,-2.54],[1356670800,-2.79],[1356757200,-2.1000000000000001],[1356843600,-2.1000000000000001],[1356930000,-2.1000000000000001],[1357016400,-2.4100000000000001],[1357102800,-2.4100000000000001],[1357189200,-2.5099999999999998],[1357275600,-2.48],[1357362000,-2.3900000000000001],[1357448400,-2.3900000000000001],[1357534800,-2.3900000000000001],[1357621200,-2.0800000000000001],[1357707600,-1.8300000000000001],[1357794000,-1.8700000000000001],[1357880400,-2.3799999999999999],[1357966800,-2.3100000000000001],[1358053200,-2.3100000000000001],[1358139600,-2.3100000000000001],[1358226000,-2.2599999999999998],[1358312400,-2.3399999999999999],[1358398800,-2.3900000000000001],[1358485200,-2.4399999999999999],[1358571600,-2.6699999999999999],[1358658000,-2.6699999999999999],[1358744400,-2.6699999999999999],[1358830800,-2.6699999999999999],[1358917200,-2.5499999999999998],[1359003600,-2.25],[1359090000,-2.5800000000000001],[1359176400,-2.8199999999999998],[1359262800,-2.8199999999999998],[1359349200,-2.8199999999999998],[1359435600,-2.1499999999999999],[1359522000,-1.99],[1359608400,-2.25],[1359694800,-1.23],[1359781200,-1.6000000000000001],[1359867600,-1.6000000000000001],[1359954000,-1.6000000000000001],[1360040400,-1.3700000000000001],[1360126800,-1.3999999999999999],[1360213200,-1.01],[1360299600,-1.1200000000000001],[1360386000,-1.1299999999999999],[1360472400,-1.1299999999999999],[1360558800,-1.1299999999999999],[1360645200,-1.0600000000000001],[1360731600,-0.84999999999999998],[1360818000,-0.78000000000000003],[1360904400,-0.51000000000000001],[1360990800,-0.48999999999999999],[1361077200,-0.48999999999999999],[1361163600,-0.48999999999999999],[1361250000,-0.48999999999999999],[1361336400,-0.23999999999999999],[1361422800,-0.26000000000000001],[1361509200,-0.25],[1361595600,-0.48999999999999999],[1361682000,-0.48999999999999999],[1361768400,-0.48999999999999999],[1361854800,-0.23000000000000001],[1361941200,-0.60999999999999999],[1362027600,-1.24],[1362114000,-1.47],[1362200400,-1.3400000000000001],[1362286800,-1.3400000000000001],[1362373200,-1.3400000000000001],[1362459600,-1.8300000000000001],[1362546000,-2.0299999999999998],[1362632400,-1.6699999999999999],[1362718800,-1.3999999999999999],[1362805200,-1.04],[1362891600,-1.04],[1362974400,-1.04],[1363060800,-1.03],[1363147200,-0.91000000000000003],[1363233600,-0.73999999999999999],[1363320000,-0.81000000000000005],[1363406400,-0.65000000000000002],[1363492800,-0.65000000000000002],[1363579200,-0.65000000000000002],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,-0.40000000000000002],[1364097600,-0.40000000000000002],[1364184000,-0.40000000000000002],[1364270400,-0.17000000000000001],[1364356800,-0.68999999999999995],[1364443200,-0.73999999999999999],[1364529600,-0.97999999999999998],[1364616000,-0.97999999999999998],[1364702400,-0.97999999999999998],[1364788800,-0.97999999999999998],[1364875200,-1.4399999999999999],[1364961600,-1.9299999999999999],[1365048000,-1.8500000000000001],[1365134400,-1.7],[1365220800,-1.4199999999999999],[1365307200,-1.4199999999999999],[1365393600,-1.4199999999999999],[1365480000,-1.5],[1365566400,-1.75],[1365652800,-1.48],[1365739200,-1.8400000000000001],[1365825600,-1.74],[1365912000,-1.74],[1365998400,-1.74],[1366084800,-1.6799999999999999],[1366171200,-1.8799999999999999],[1366257600,-1.96],[1366344000,-1.7],[1366430400,-1.8500000000000001],[1366516800,-1.8500000000000001],[1366603200,-1.8500000000000001],[1366689600,-1.8799999999999999],[1366776000,-1.6699999999999999],[1366862400,-1.8799999999999999],[1366948800,-1.75],[1367035200,-1.6799999999999999],[1367121600,-1.6799999999999999],[1367208000,-1.6799999999999999],[1367294400,-1.71],[1367380800,-1.6499999999999999],[1367467200,-2.3500000000000001],[1367553600,-2.3199999999999998],[1367640000,-2.3900000000000001],[1367726400,-2.3900000000000001],[1367812800,-2.3900000000000001],[1367899200,-2.1200000000000001],[1367985600,-2.3799999999999999],[1368072000,-2.2599999999999998],[1368158400,-2.2200000000000002],[1368244800,-2.02],[1368331200,-2.02],[1368417600,-2.02],[1368504000,-1.5700000000000001],[1368590400,-2.0600000000000001],[1368676800,-2.2999999999999998],[1368763200,-2.02],[1368849600,-2.48],[1368936000,-2.48],[1369022400,-2.48],[1369108800,-2.1000000000000001],[1369195200,-2.52],[1369281600,-2.6200000000000001],[1369368000,-1.9399999999999999],[1369454400,-1.6100000000000001],[1369540800,-1.6100000000000001],[1369627200,-1.6100000000000001],[1369713600,-1.6100000000000001],[1369800000,-1.55],[1369886400,-1.52],[1369972800,-1.3500000000000001],[1370059200,-0.89000000000000001],[1370145600,-0.89000000000000001],[1370232000,-0.89000000000000001],[1370318400,-1.3100000000000001],[1370404800,-1.4199999999999999],[1370491200,-0.82999999999999996],[1370577600,-0.92000000000000004],[1370664000,-1.6599999999999999],[1370750400,-1.6599999999999999],[1370836800,-1.6599999999999999],[1370923200,-1.03],[1371009600,-0.75],[1371096000,-0.52000000000000002],[1371182400,-0.82999999999999996],[1371268800,-0.5],[1371355200,-0.5],[1371441600,-0.5],[1371528000,-0.72999999999999998],[1371614400,-0.68000000000000005],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,-0.20000000000000001],[1372305600,-0.55000000000000004],[1372392000,-0.02],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,-0.16],[1372910400,-0.080000000000000002],[1372996800,-0.080000000000000002],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,-0.01],[1373428800,-0.32000000000000001],[1373515200,-0.31],[1373601600,-0.96999999999999997],[1373688000,-1],[1373774400,-1],[1373860800,-1],[1373947200,-0.57999999999999996],[1374033600,-0.33000000000000002],[1374120000,-0.20999999999999999],[1374206400,-0.25],[1374292800,-0.60999999999999999],[1374379200,-0.60999999999999999],[1374465600,-0.60999999999999999],[1374552000,-0.87],[1374638400,-1.1499999999999999],[1374724800,-1.1100000000000001],[1374811200,-0.68999999999999995],[1374897600,-0.89000000000000001],[1374984000,-0.89000000000000001],[1375070400,-0.89000000000000001],[1375156800,-1.1499999999999999],[1375243200,-0.98999999999999999],[1375329600,-1.2],[1375416000,-1.74],[1375502400,-1.6399999999999999],[1375588800,-1.6399999999999999],[1375675200,-1.6399999999999999],[1375761600,-1.3600000000000001],[1375848000,-1.46],[1375934400,-1.5900000000000001],[1376020800,-2.23],[1376107200,-2.3799999999999999],[1376193600,-2.3799999999999999],[1376280000,-2.3799999999999999],[1376366400,-2],[1376452800,-2],[1376539200,-1.76],[1376625600,-1.8400000000000001],[1376712000,-1.76],[1376798400,-1.76],[1376884800,-1.76],[1376971200,-1.98],[1377057600,-1.4199999999999999],[1377144000,-1.3899999999999999],[1377230400,-1.23],[1377316800,-1.52],[1377403200,-1.52],[1377489600,-1.52],[1377576000,-0.94999999999999996],[1377662400,-1.3600000000000001],[1377748800,-1.4199999999999999],[1377835200,-1.03],[1377921600,-1.5900000000000001],[1378008000,-1.5900000000000001],[1378094400,-1.5900000000000001],[1378180800,-1.5900000000000001],[1378267200,-1.6399999999999999],[1378353600,-2.0099999999999998],[1378440000,-1.6799999999999999],[1378526400,-1.5900000000000001],[1378612800,-1.5900000000000001],[1378699200,-1.5900000000000001],[1378785600,-1.52],[1378872000,-1.6699999999999999],[1378958400,-2.21],[1379044800,-2.0699999999999998],[1379131200,-2.1499999999999999],[1379217600,-2.1499999999999999],[1379304000,-2.1499999999999999],[1379390400,-2.6899999999999999],[1379476800,-2.54],[1379563200,-3.0699999999999998],[1379649600,-2.5800000000000001],[1379736000,-1.9099999999999999],[1379822400,-1.9099999999999999],[1379908800,-1.9099999999999999],[1379995200,-1.6799999999999999],[1380081600,-1.3700000000000001],[1380168000,-0.60999999999999999],[1380254400,-0.54000000000000004],[1380340800,-0.25],[1380427200,-0.25],[1380513600,-0.25],[1380600000,0],[1380686400,0],[1380772800,-0.16],[1380859200,0],[1380945600,-0.11],[1381032000,-0.11],[1381118400,-0.11],[1381204800,-0.17000000000000001],[1381291200,-0.14000000000000001],[1381377600,-0.54000000000000004],[1381464000,-1.05],[1381550400,-0.51000000000000001],[1381636800,-0.51000000000000001],[1381723200,-0.51000000000000001],[1381809600,-0.62],[1381896000,-0.40999999999999998],[1381982400,-0.87],[1382068800,-0.73999999999999999],[1382155200,-0.5],[1382241600,-0.5],[1382328000,-0.5],[1382414400,-0.76000000000000001],[1382500800,-0.83999999999999997],[1382587200,-0.64000000000000001],[1382673600,-0.28999999999999998],[1382760000,-0.92000000000000004],[1382846400,-0.92000000000000004],[1382932800,-0.92000000000000004],[1383019200,-0.96999999999999997],[1383105600,-1.1399999999999999],[1383192000,-1.6499999999999999],[1383278400,-1.6499999999999999],[1383364800,-1.6899999999999999],[1383451200,-1.6899999999999999],[1383541200,-1.6899999999999999],[1383627600,-0.84999999999999998],[1383714000,-0.25],[1383800400,-0.75],[1383886800,-1.05],[1383973200,-1.0900000000000001],[1384059600,-1.0900000000000001],[1384146000,-1.0900000000000001],[1384232400,-0.76000000000000001],[1384318800,-0.56999999999999995],[1384405200,-0.81000000000000005],[1384491600,-1.49],[1384578000,-1.48],[1384664400,-1.48],[1384750800,-1.48],[1384837200,-1.8799999999999999],[1384923600,-2.02],[1385010000,-1.7],[1385096400,-1.26],[1385182800,-1.47],[1385269200,-1.47],[1385355600,-1.47],[1385442000,-1.1499999999999999],[1385528400,-0.64000000000000001],[1385614800,-0.35999999999999999],[1385701200,-0.35999999999999999],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.88],[1386133200,-0.73999999999999999],[1386219600,-0.60999999999999999],[1386306000,-0.54000000000000004],[1386392400,-1.03],[1386478800,-1.03],[1386565200,-1.03],[1386651600,-1.5900000000000001],[1386738000,-1.72],[1386824400,-1.6200000000000001],[1386910800,-0.94999999999999996],[1386997200,-0.70999999999999996],[1387083600,-0.70999999999999996],[1387170000,-0.70999999999999996],[1387256400,-0.57999999999999996],[1387342800,-0.26000000000000001],[1387429200,-0.93999999999999995],[1387515600,-0.87],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,-0.089999999999999997],[1388034000,-0.089999999999999997],[1388120400,-0.41999999999999998],[1388206800,-0.60999999999999999],[1388293200,-0.60999999999999999],[1388379600,-0.60999999999999999],[1388466000,-0.44],[1388552400,-0.52000000000000002],[1388638800,-0.52000000000000002],[1388725200,-0.14999999999999999],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,-0.10000000000000001],[1389157200,0],[1389243600,0],[1389330000,-0.17000000000000001],[1389416400,-0.080000000000000002],[1389502800,-0.080000000000000002],[1389589200,-0.080000000000000002],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,-0.76000000000000001],[1390971600,-0.64000000000000001],[1391058000,-0.92000000000000004],[1391144400,-0.93000000000000005],[1391230800,-1.0600000000000001],[1391317200,-1.0600000000000001],[1391403600,-1.0600000000000001],[1391490000,-1.3899999999999999],[1391576400,-1.1000000000000001],[1391662800,-1.52],[1391749200,-1.9199999999999999],[1391835600,-2.3199999999999998],[1391922000,-2.3199999999999998],[1392008400,-2.3199999999999998],[1392094800,-1.9399999999999999],[1392181200,-1.99],[1392267600,-2.1400000000000001],[1392354000,-2.0099999999999998],[1392440400,-2.0499999999999998],[1392526800,-2.0499999999999998],[1392613200,-2.0499999999999998],[1392699600,-2.0499999999999998],[1392786000,-1.3700000000000001],[1392872400,-1.55],[1392958800,-1.3],[1393045200,-0.97999999999999998],[1393131600,-0.97999999999999998],[1393218000,-0.97999999999999998],[1393304400,-1.01],[1393390800,-0.94999999999999996],[1393477200,-0.47999999999999998],[1393563600,-0.25],[1393650000,-0.63],[1393736400,-0.63],[1393822800,-0.63],[1393909200,-0.17000000000000001],[1393995600,0],[1394082000,-0.040000000000000001],[1394168400,-0.44],[1394254800,-0.38],[1394341200,-0.38],[1394424000,-0.38],[1394510400,-0.01],[1394596800,-0.52000000000000002],[1394683200,-0.19],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,-0.20000000000000001],[1395201600,0],[1395288000,0],[1395374400,-0.48999999999999999],[1395460800,-0.19],[1395547200,-0.19],[1395633600,-0.19],[1395720000,-0.65000000000000002],[1395806400,-0.81000000000000005],[1395892800,-1.54],[1395979200,-1.6499999999999999],[1396065600,-2.1099999999999999],[1396152000,-2.1099999999999999],[1396238400,-2.1099999999999999],[1396324800,-1.8100000000000001],[1396411200,-1.53],[1396497600,-1.8200000000000001],[1396584000,-2.6699999999999999],[1396670400,-3.25],[1396756800,-3.25],[1396843200,-3.25],[1396929600,-3.1400000000000001],[1397016000,-3.1800000000000002],[1397102400,-2.96],[1397188800,-3.3900000000000001],[1397275200,-3.7200000000000002],[1397361600,-3.7200000000000002],[1397448000,-3.7200000000000002],[1397534400,-4.5],[1397620800,-4.7699999999999996],[1397707200,-5.1200000000000001],[1397793600,-5],[1397880000,-5],[1397966400,-5],[1398052800,-5],[1398139200,-4.8099999999999996],[1398225600,-4.5700000000000003],[1398312000,-5.0300000000000002],[1398398400,-5.1500000000000004],[1398484800,-5.71],[1398571200,-5.71],[1398657600,-5.71],[1398744000,-6.1600000000000001],[1398830400,-6.3499999999999996],[1398916800,-5.9199999999999999],[1399003200,-5.9100000000000001],[1399089600,-6.4000000000000004],[1399176000,-6.4000000000000004],[1399262400,-6.4000000000000004],[1399348800,-6.4800000000000004],[1399435200,-6.6299999999999999],[1399521600,-7.3499999999999996],[1399608000,-7.9400000000000004],[1399694400,-7.75],[1399780800,-7.75],[1399867200,-7.75],[1399953600,-7.2300000000000004],[1400040000,-7.8700000000000001],[1400126400,-8.3900000000000006],[1400212800,-7.7300000000000004],[1400299200,-7.8399999999999999],[1400385600,-7.8399999999999999],[1400472000,-7.8399999999999999],[1400558400,-7.5099999999999998],[1400644800,-7.6100000000000003],[1400731200,-8.0399999999999991],[1400817600,-7.75],[1400904000,-7.4000000000000004],[1400990400,-7.4000000000000004],[1401076800,-7.4000000000000004],[1401163200,-7.4000000000000004],[1401249600,-7.04],[1401336000,-7.21],[1401422400,-7.3099999999999996],[1401508800,-7.6900000000000004],[1401595200,-7.6900000000000004],[1401681600,-7.6900000000000004],[1401768000,-8.1799999999999997],[1401854400,-8.5299999999999994],[1401940800,-8.5700000000000003],[1402027200,-7.8700000000000001],[1402113600,-7.7000000000000002],[1402200000,-7.7000000000000002],[1402286400,-7.7000000000000002],[1402372800,-5.9000000000000004],[1402459200,-5.7999999999999998],[1402545600,-5.8799999999999999],[1402632000,-5.4699999999999998],[1402718400,-5.6699999999999999],[1402804800,-5.6699999999999999],[1402891200,-5.6699999999999999],[1402977600,-5.4400000000000004],[1403064000,-5.0300000000000002],[1403150400,-5.1699999999999999],[1403236800,-5.2300000000000004],[1403323200,-5.1699999999999999],[1403409600,-5.1699999999999999],[1403496000,-5.1699999999999999],[1403582400,-5.1600000000000001],[1403668800,-5.3799999999999999],[1403755200,-5.2400000000000002],[1403841600,-5.1900000000000004],[1403928000,-4.7000000000000002],[1404014400,-4.7000000000000002],[1404100800,-4.7000000000000002],[1404187200,-4.3899999999999997],[1404273600,-4.2599999999999998],[1404360000,-4.4100000000000001],[1404446400,-4.5099999999999998],[1404532800,-4.5099999999999998],[1404619200,-4.5099999999999998],[1404705600,-4.5099999999999998],[1404792000,-5.3099999999999996],[1404878400,-5.71],[1404964800,-6.1100000000000003],[1405051200,-6.2599999999999998],[1405137600,-6.3799999999999999],[1405224000,-6.3799999999999999],[1405310400,-6.3799999999999999],[1405396800,-6.29],[1405483200,-6.71],[1405569600,-7.1699999999999999],[1405656000,-6.9800000000000004],[1405742400,-6.9199999999999999],[1405828800,-6.9199999999999999],[1405915200,-6.9199999999999999],[1406001600,-6.9299999999999997],[1406088000,-6.9199999999999999],[1406174400,-7.2300000000000004],[1406260800,-7.4100000000000001],[1406347200,-7.2999999999999998],[1406433600,-7.2999999999999998],[1406520000,-7.2999999999999998],[1406606400,-7.7199999999999998],[1406692800,-7.1299999999999999],[1406779200,-6.8200000000000003],[1406865600,-6.7699999999999996],[1406952000,-6.9900000000000002],[1407038400,-6.9900000000000002],[1407124800,-6.9900000000000002],[1407211200,-7.1600000000000001],[1407297600,-6.54],[1407384000,-6.25],[1407470400,-6.21],[1407556800,-6.9100000000000001],[1407643200,-6.9100000000000001],[1407729600,-6.9100000000000001],[1407816000,-6.4699999999999998],[1407902400,-6.79],[1407988800,-6.7999999999999998],[1408075200,-7.1799999999999997],[1408161600,-7.4299999999999997],[1408248000,-7.4299999999999997],[1408334400,-7.4299999999999997],[1408420800,-7.5],[1408507200,-7.7599999999999998],[1408593600,-8.25],[1408680000,-8.4499999999999993],[1408766400,-8.1799999999999997],[1408852800,-8.1799999999999997],[1408939200,-8.1799999999999997],[1409025600,-8.4000000000000004],[1409112000,-7.9699999999999998],[1409198400,-7.9900000000000002],[1409284800,-8.1799999999999997],[1409371200,-8.0899999999999999],[1409457600,-8.0899999999999999],[1409544000,-8.0899999999999999],[1409630400,-8.0899999999999999],[1409716800,-7.6600000000000001],[1409803200,-8.1999999999999993],[1409889600,-8.3399999999999999],[1409976000,-8.5700000000000003],[1410062400,-8.5700000000000003],[1410148800,-8.5700000000000003],[1410235200,-8.2799999999999994],[1410321600,-8.3300000000000001],[1410408000,-8.2599999999999998],[1410494400,-8.0500000000000007],[1410580800,-7.96],[1410667200,-7.96],[1410753600,-7.96],[1410840000,-7.9699999999999998],[1410926400,-8.3699999999999992],[1411012800,-8.0999999999999996],[1411099200,-8.5199999999999996],[1411185600,-8.8599999999999994],[1411272000,-8.8599999999999994],[1411358400,-8.8599999999999994],[1411444800,-8.9800000000000004],[1411531200,-8.8000000000000007],[1411617600,-9.0800000000000001],[1411704000,-8.4900000000000002],[1411790400,-8.9000000000000004],[1411876800,-8.9000000000000004],[1411963200,-8.9000000000000004],[1412049600,-8.5600000000000005],[1412136000,-8.9900000000000002],[1412222400,-8.8200000000000003],[1412308800,-8.4499999999999993],[1412395200,-8.7100000000000009],[1412481600,-8.7100000000000009],[1412568000,-8.7100000000000009],[1412654400,-8.7599999999999998],[1412740800,-8.4499999999999993],[1412827200,-9.0600000000000005],[1412913600,-8.6199999999999992],[1413000000,-8.5099999999999998],[1413086400,-8.5099999999999998],[1413172800,-8.5099999999999998],[1413259200,-7.5700000000000003],[1413345600,-7.3600000000000003],[1413432000,-6.71],[1413518400,-6.0499999999999998],[1413604800,-6.9900000000000002],[1413691200,-6.9900000000000002],[1413777600,-6.9900000000000002],[1413864000,-7.1299999999999999],[1413950400,-7.9400000000000004],[1414036800,-8.0399999999999991],[1414123200,-8.2300000000000004],[1414209600,-8.7699999999999996],[1414296000,-8.7699999999999996],[1414382400,-8.7699999999999996],[1414468800,-8.7599999999999998],[1414555200,-8.4900000000000002],[1414641600,-8.1999999999999993],[1414728000,-8.5800000000000001],[1414814400,-8.8000000000000007],[1414900800,-8.8000000000000007],[1414990800,-8.8000000000000007],[1415077200,-8.6799999999999997],[1415163600,-8.6500000000000004],[1415250000,-9.2699999999999996],[1415336400,-9.3100000000000005],[1415422800,-9.4499999999999993],[1415509200,-9.4499999999999993],[1415595600,-9.4499999999999993],[1415682000,-9.6199999999999992],[1415768400,-9.8100000000000005],[1415854800,-9.6400000000000006],[1415941200,-9.9399999999999995],[1416027600,-9.9199999999999999],[1416114000,-9.9199999999999999],[1416200400,-9.9199999999999999],[1416286800,-10.4],[1416373200,-10.59],[1416459600,-11.199999999999999],[1416546000,-10.83],[1416632400,-11.220000000000001],[1416718800,-11.220000000000001],[1416805200,-11.220000000000001],[1416891600,-10.84],[1416978000,-10.9],[1417064400,-11.029999999999999],[1417150800,-11.029999999999999],[1417237200,-11.779999999999999],[1417323600,-11.779999999999999],[1417410000,-11.779999999999999],[1417496400,-12.17],[1417582800,-11.81],[1417669200,-11.800000000000001],[1417755600,-11.859999999999999],[1417842000,-11.539999999999999],[1417928400,-11.539999999999999],[1418014800,-11.539999999999999],[1418101200,-11.789999999999999],[1418187600,-10.98],[1418274000,-10.56],[1418360400,-10.74],[1418446800,-10.029999999999999],[1418533200,-10.029999999999999],[1418619600,-10.029999999999999],[1418706000,-10.19],[1418792400,-9.8200000000000003],[1418878800,-9.8599999999999994],[1418965200,-10.9],[1419051600,-11.119999999999999],[1419138000,-11.119999999999999],[1419224400,-11.119999999999999],[1419310800,-11.01],[1419397200,-11.24],[1419483600,-11.039999999999999],[1419570000,-11.039999999999999],[1419656400,-10.91],[1419742800,-10.91],[1419829200,-10.91],[1419915600,-11.09],[1420002000,-10.859999999999999],[1420088400,-10.01],[1420174800,-10.01],[1420261200,-10.1],[1420347600,-10.1],[1420434000,-10.1],[1420520400,-9.6199999999999992],[1420606800,-9.9499999999999993],[1420693200,-10.140000000000001],[1420779600,-10.359999999999999],[1420866000,-10.07],[1420952400,-10.07],[1421038800,-10.07],[1421125200,-9.3499999999999996],[1421211600,-9.3900000000000006],[1421298000,-9.0999999999999996],[1421384400,-9.6199999999999992],[1421470800,-9.6300000000000008],[1421557200,-9.6300000000000008],[1421643600,-9.6300000000000008],[1421730000,-9.6300000000000008],[1421816400,-10.130000000000001],[1421902800,-10.83],[1421989200,-10.890000000000001],[1422075600,-10.550000000000001],[1422162000,-10.550000000000001],[1422248400,-10.550000000000001],[1422334800,-10.25],[1422421200,-9.5600000000000005],[1422507600,-9.2400000000000002],[1422594000,-9.4100000000000001],[1422680400,-9.0999999999999996],[1422766800,-9.0999999999999996],[1422853200,-9.0999999999999996],[1422939600,-9.3499999999999996],[1423026000,-9.5399999999999991],[1423112400,-9.3900000000000006],[1423198800,-8.9800000000000004],[1423285200,-8.6400000000000006],[1423371600,-8.6400000000000006],[1423458000,-8.6400000000000006],[1423544400,-8.6899999999999995],[1423630800,-9.1899999999999995],[1423717200,-9.2200000000000006],[1423803600,-9.2200000000000006],[1423890000,-8.9900000000000002],[1423976400,-8.9900000000000002],[1424062800,-8.9900000000000002],[1424149200,-8.9900000000000002],[1424235600,-9.1099999999999994],[1424322000,-9.0700000000000003],[1424408400,-9.0399999999999991],[1424494800,-9.2899999999999991],[1424581200,-9.2899999999999991],[1424667600,-9.2899999999999991],[1424754000,-9.5199999999999996],[1424840400,-9.6799999999999997],[1424926800,-9.0299999999999994],[1425013200,-8.8300000000000001],[1425099600,-8.9100000000000001],[1425186000,-8.9100000000000001],[1425272400,-8.9100000000000001],[1425358800,-8.6999999999999993],[1425445200,-8.7200000000000006],[1425531600,-8.6600000000000001],[1425618000,-8.5299999999999994],[1425704400,-7.9800000000000004],[1425790800,-7.9800000000000004],[1425873600,-7.9800000000000004],[1425960000,-8.2899999999999991],[1426046400,-7.8899999999999997],[1426132800,-7.5599999999999996],[1426219200,-7.8099999999999996],[1426305600,-7.6699999999999999],[1426392000,-7.6699999999999999],[1426478400,-7.6699999999999999],[1426564800,-8.6300000000000008],[1426651200,-8.1600000000000001],[1426737600,-8.8000000000000007],[1426824000,-8.1199999999999992],[1426910400,-8.8300000000000001],[1426996800,-8.8300000000000001],[1427083200,-8.8300000000000001],[1427169600,-8.3100000000000005],[1427256000,-7.8899999999999997],[1427342400,-8.0999999999999996],[1427428800,-7.8499999999999996],[1427515200,-7.8499999999999996],[1427601600,-7.8499999999999996],[1427688000,-7.8499999999999996],[1427774400,-8.1699999999999999],[1427860800,-7.54],[1427947200,-7.2800000000000002],[1428033600,-7.3200000000000003],[1428120000,-7.3200000000000003],[1428206400,-7.3200000000000003],[1428292800,-7.3200000000000003],[1428379200,-7.5599999999999996],[1428465600,-7.4100000000000001],[1428552000,-7.1900000000000004],[1428638400,-7.6100000000000003],[1428724800,-7.5300000000000002],[1428811200,-7.5300000000000002],[1428897600,-7.5300000000000002],[1428984000,-7],[1429070400,-7.0199999999999996],[1429156800,-6.7999999999999998],[1429243200,-6.9100000000000001],[1429329600,-7.1500000000000004],[1429416000,-7.1500000000000004],[1429502400,-7.1500000000000004],[1429588800,-7.2800000000000002],[1429675200,-7.0499999999999998],[1429761600,-7.25],[1429848000,-7.1399999999999997],[1429934400,-7.1100000000000003],[1430020800,-7.1100000000000003],[1430107200,-7.1100000000000003],[1430193600,-7.4299999999999997],[1430280000,-7.3200000000000003],[1430366400,-7.2199999999999998],[1430452800,-7.6500000000000004],[1430539200,-8.0700000000000003],[1430625600,-8.0700000000000003],[1430712000,-8.0700000000000003],[1430798400,-7.9400000000000004],[1430884800,-8.0500000000000007],[1430971200,-7.7400000000000002],[1431057600,-7.9800000000000004],[1431144000,-8.4900000000000002],[1431230400,-8.4900000000000002],[1431316800,-8.4900000000000002],[1431403200,-8.2899999999999991],[1431489600,-8.25],[1431576000,-8.0500000000000007],[1431662400,-8.2799999999999994],[1431748800,-8.3300000000000001],[1431835200,-8.3300000000000001],[1431921600,-8.3300000000000001],[1432008000,-8.0999999999999996],[1432094400,-8.1699999999999999],[1432180800,-8.0999999999999996],[1432267200,-8.2200000000000006],[1432353600,-8.1799999999999997],[1432440000,-8.1799999999999997],[1432526400,-8.1799999999999997],[1432612800,-8.1799999999999997],[1432699200,-7.9500000000000002],[1432785600,-7.8799999999999999],[1432872000,-7.96],[1432958400,-7.54],[1433044800,-7.54],[1433131200,-7.54],[1433217600,-7.5599999999999996],[1433304000,-7.3799999999999999],[1433390400,-7.0899999999999999],[1433476800,-7.0700000000000003],[1433563200,-6.5199999999999996],[1433649600,-6.5199999999999996],[1433736000,-6.5199999999999996],[1433822400,-6.4199999999999999],[1433908800,-6.5599999999999996],[1433995200,-6.5],[1434081600,-6.6900000000000004],[1434168000,-6.1299999999999999],[1434254400,-6.1299999999999999],[1434340800,-6.1299999999999999],[1434427200,-5.6200000000000001],[1434513600,-5.8499999999999996],[1434600000,-5.9100000000000001],[1434686400,-6.1299999999999999],[1434772800,-6.0999999999999996],[1434859200,-6.0999999999999996],[1434945600,-6.0999999999999996],[1435032000,-6.0999999999999996],[1435118400,-6.0599999999999996],[1435204800,-5.8099999999999996],[1435291200,-5.7699999999999996],[1435377600,-6.0599999999999996],[1435464000,-6.0599999999999996],[1435550400,-6.0599999999999996],[1435636800,-6.1900000000000004],[1435723200,-6.1200000000000001],[1435809600,-6.5499999999999998],[1435896000,-6.9500000000000002],[1435982400,-6.9500000000000002],[1436068800,-6.9500000000000002],[1436155200,-6.9500000000000002],[1436241600,-6.9100000000000001],[1436328000,-7.4500000000000002],[1436414400,-7.2300000000000004],[1436500800,-7.0199999999999996],[1436587200,-7.1500000000000004],[1436673600,-7.1500000000000004],[1436760000,-7.1500000000000004],[1436846400,-7.3300000000000001],[1436932800,-7.0899999999999999],[1437019200,-7.29],[1437105600,-7.3499999999999996],[1437192000,-7.4299999999999997],[1437278400,-7.4299999999999997],[1437364800,-7.4299999999999997],[1437451200,-7.21],[1437537600,-7.1100000000000003],[1437624000,-6.9100000000000001],[1437710400,-7.0199999999999996],[1437796800,-7.29],[1437883200,-7.29],[1437969600,-7.29],[1438056000,-7.4199999999999999],[1438142400,-8.0399999999999991],[1438228800,-8.3200000000000003],[1438315200,-8.4299999999999997],[1438401600,-8],[1438488000,-8],[1438574400,-8],[1438660800,-8.0800000000000001],[1438747200,-8.0399999999999991],[1438833600,-8.4700000000000006],[1438920000,-8.6699999999999999],[1439006400,-8.5899999999999999],[1439092800,-8.5899999999999999],[1439179200,-8.5899999999999999],[1439265600,-8.6699999999999999],[1439352000,-8.9399999999999995],[1439438400,-8.8200000000000003],[1439524800,-9.0500000000000007],[1439611200,-9.0800000000000001],[1439697600,-9.0800000000000001],[1439784000,-9.0800000000000001],[1439870400,-9.1500000000000004],[1439956800,-9.4299999999999997],[1440043200,-9.3300000000000001],[1440129600,-9.3000000000000007],[1440216000,-7.7699999999999996],[1440302400,-7.7699999999999996],[1440388800,-7.7699999999999996],[1440475200,-7.25],[1440561600,-6.4500000000000002],[1440648000,-7.6500000000000004],[1440734400,-8.0600000000000005],[1440820800,-7.4699999999999998],[1440907200,-7.4699999999999998],[1440993600,-7.4699999999999998],[1441080000,-6.9199999999999999],[1441166400,-6.1399999999999997],[1441252800,-6.4400000000000004],[1441339200,-6.6299999999999999],[1441425600,-5.79],[1441512000,-5.79],[1441598400,-5.79],[1441684800,-5.79],[1441771200,-6.4500000000000002],[1441857600,-6.1399999999999997],[1441944000,-6.2400000000000002],[1442030400,-6.3200000000000003],[1442116800,-6.3200000000000003],[1442203200,-6.3200000000000003],[1442289600,-5.9500000000000002],[1442376000,-6.2800000000000002],[1442462400,-6.7000000000000002],[1442548800,-6.29],[1442635200,-5.5800000000000001],[1442721600,-5.5800000000000001],[1442808000,-5.5800000000000001],[1442894400,-6.0300000000000002],[1442980800,-5.9900000000000002],[1443067200,-5.9199999999999999],[1443153600,-5.8399999999999999],[1443240000,-7.2800000000000002],[1443326400,-7.2800000000000002],[1443412800,-7.2800000000000002],[1443499200,-7.21],[1443585600,-8.0600000000000005],[1443672000,-8.6400000000000006],[1443758400,-8.9199999999999999],[1443844800,-9.1400000000000006],[1443931200,-9.1400000000000006],[1444017600,-9.1400000000000006],[1444104000,-9.2400000000000002],[1444190400,-9.0199999999999996],[1444276800,-8.7400000000000002],[1444363200,-8.9299999999999997],[1444449600,-8.75],[1444536000,-8.75],[1444622400,-8.75],[1444708800,-8.9399999999999995],[1444795200,-9.0199999999999996],[1444881600,-9.1199999999999992],[1444968000,-8.4600000000000009],[1445054400,-8.8900000000000006],[1445140800,-8.8900000000000006],[1445227200,-8.8900000000000006],[1445313600,-8.8300000000000001],[1445400000,-8.9499999999999993],[1445486400,-9.2799999999999994],[1445572800,-10.109999999999999],[1445659200,-9.7300000000000004],[1445745600,-9.7300000000000004],[1445832000,-9.7300000000000004],[1445918400,-9.8599999999999994],[1446004800,-10.220000000000001],[1446091200,-9.4399999999999995],[1446177600,-9.8900000000000006],[1446264000,-9.9900000000000002],[1446350400,-9.9900000000000002],[1446440400,-9.9900000000000002],[1446526800,-9.5299999999999994],[1446613200,-9.4100000000000001],[1446699600,-8.9499999999999993],[1446786000,-9.2699999999999996],[1446872400,-8.3499999999999996],[1446958800,-8.3499999999999996],[1447045200,-8.3499999999999996],[1447131600,-8.2599999999999998],[1447218000,-8.5199999999999996],[1447304400,-8.6999999999999993],[1447390800,-8.5600000000000005],[1447477200,-7.9500000000000002],[1447563600,-7.9500000000000002],[1447650000,-7.9500000000000002],[1447736400,-8.5500000000000007],[1447822800,-8.4700000000000006],[1447909200,-8.9900000000000002],[1447995600,-9.3000000000000007],[1448082000,-9.2300000000000004],[1448168400,-9.2300000000000004],[1448254800,-9.2300000000000004],[1448341200,-8.5],[1448427600,-8.3100000000000005],[1448514000,-7.9800000000000004],[1448600400,-7.9800000000000004],[1448686800,-7.21],[1448773200,-7.21],[1448859600,-7.21],[1448946000,-7.25],[1449032400,-7.6600000000000001],[1449118800,-7.5800000000000001],[1449205200,-7.2999999999999998],[1449291600,-8.3399999999999999],[1449378000,-8.3399999999999999],[1449464400,-8.3399999999999999],[1449550800,-8.4800000000000004],[1449637200,-8.0600000000000005],[1449723600,-8.0299999999999994],[1449810000,-8.0199999999999996],[1449896400,-7.8700000000000001],[1449982800,-7.8700000000000001],[1450069200,-7.8700000000000001],[1450155600,-8.6099999999999994],[1450242000,-8.5],[1450328400,-8.6999999999999993],[1450414800,-8.0399999999999991],[1450501200,-7.4699999999999998],[1450587600,-7.4699999999999998],[1450674000,-7.4699999999999998],[1450760400,-7.6600000000000001],[1450846800,-8.0800000000000001],[1450933200,-8.3100000000000005],[1451019600,-8.2200000000000006],[1451106000,-8.2200000000000006],[1451192400,-8.2200000000000006],[1451278800,-8.2200000000000006],[1451365200,-8.5],[1451451600,-8.7599999999999998],[1451538000,-8.6500000000000004],[1451624400,-8.2100000000000009],[1451710800,-8.2100000000000009],[1451797200,-8.2100000000000009],[1451883600,-8.2100000000000009],[1451970000,-8.0999999999999996],[1452056400,-8.4100000000000001],[1452142800,-8.3499999999999996],[1452229200,-8.3900000000000006],[1452315600,-8.4600000000000009],[1452402000,-8.4600000000000009],[1452488400,-8.4600000000000009],[1452574800,-9.2699999999999996],[1452661200,-10.130000000000001],[1452747600,-10.390000000000001],[1452834000,-10.5],[1452920400,-10.4],[1453006800,-10.4],[1453093200,-10.4],[1453179600,-10.4],[1453266000,-11.460000000000001],[1453352400,-10.65],[1453438800,-11],[1453525200,-10.77],[1453611600,-10.77],[1453698000,-10.77],[1453784400,-10.9],[1453870800,-11],[1453957200,-11.130000000000001],[1454043600,-11.19],[1454130000,-11.25],[1454216400,-11.25],[1454302800,-11.25],[1454389200,-11.449999999999999],[1454475600,-11.18],[1454562000,-11.35],[1454648400,-10.970000000000001],[1454734800,-11.140000000000001],[1454821200,-11.140000000000001],[1454907600,-11.140000000000001],[1454994000,-11.06],[1455080400,-11.73],[1455166800,-12.07],[1455253200,-11.9],[1455339600,-12.41],[1455426000,-12.41],[1455512400,-12.41],[1455598800,-12.41],[1455685200,-12.609999999999999],[1455771600,-12.59],[1455858000,-12.77],[1455944400,-12.630000000000001],[1456030800,-12.630000000000001],[1456117200,-12.630000000000001],[1456203600,-12.91],[1456290000,-12.85],[1456376400,-12.859999999999999],[1456462800,-13.380000000000001],[1456549200,-12.48],[1456635600,-12.48],[1456722000,-12.48],[1456808400,-11.93],[1456894800,-12.68],[1456981200,-12.029999999999999],[1457067600,-11.84],[1457154000,-11.94],[1457240400,-11.94],[1457326800,-11.94],[1457413200,-11.16],[1457499600,-11.73],[1457586000,-11.58],[1457672400,-11.68],[1457758800,-12.039999999999999],[1457845200,-12.039999999999999],[1457928000,-12.039999999999999],[1458014400,-12.220000000000001],[1458100800,-13.06],[1458187200,-13.109999999999999],[1458273600,-13.039999999999999],[1458360000,-12.779999999999999],[1458446400,-12.779999999999999],[1458532800,-12.779999999999999],[1458619200,-12.67],[1458705600,-12.59],[1458792000,-13.43],[1458878400,-13.06],[1458964800,-13.06],[1459051200,-13.06],[1459137600,-13.06],[1459224000,-13],[1459310400,-12.56],[1459396800,-12.640000000000001],[1459483200,-12.449999999999999],[1459569600,-12.68],[1459656000,-12.68],[1459742400,-12.68],[1459828800,-12.94],[1459915200,-12.69],[1460001600,-12.73],[1460088000,-12.44],[1460174400,-12.48],[1460260800,-12.48],[1460347200,-12.48],[1460433600,-12.09],[1460520000,-12.289999999999999],[1460606400,-11.99],[1460692800,-12],[1460779200,-11.94],[1460865600,-11.94],[1460952000,-11.94],[1461038400,-11.85],[1461124800,-11.9],[1461211200,-11.619999999999999],[1461297600,-10.9],[1461384000,-10.470000000000001],[1461470400,-10.470000000000001],[1461556800,-10.470000000000001],[1461643200,-10.67],[1461729600,-10.369999999999999],[1461816000,-10.31],[1461902400,-10.08],[1461988800,-10.16],[1462075200,-10.16],[1462161600,-10.16],[1462248000,-10.460000000000001],[1462334400,-10.9],[1462420800,-10.789999999999999],[1462507200,-10.84],[1462593600,-10.9],[1462680000,-10.9],[1462766400,-10.9],[1462852800,-10.970000000000001],[1462939200,-11.4],[1463025600,-11.220000000000001],[1463112000,-11.67],[1463198400,-11.16],[1463284800,-11.16],[1463371200,-11.16],[1463457600,-11.24],[1463544000,-11.050000000000001],[1463630400,-11.08],[1463716800,-11.07],[1463803200,-10.720000000000001],[1463889600,-10.720000000000001],[1463976000,-10.720000000000001],[1464062400,-10.359999999999999],[1464148800,-10.67],[1464235200,-10.619999999999999],[1464321600,-10.619999999999999],[1464408000,-10.67],[1464494400,-10.67],[1464580800,-10.67],[1464667200,-10.67],[1464753600,-10.31],[1464840000,-9.1799999999999997],[1464926400,-9.3200000000000003],[1465012800,-9.3699999999999992],[1465099200,-9.3699999999999992],[1465185600,-9.3699999999999992],[1465272000,-8.8800000000000008],[1465358400,-8.7200000000000006],[1465444800,-8.6699999999999999],[1465531200,-9.2100000000000009],[1465617600,-9.2599999999999998],[1465704000,-9.2599999999999998],[1465790400,-9.2599999999999998],[1465876800,-9.3599999999999994],[1465963200,-9.4000000000000004],[1466049600,-9.0299999999999994],[1466136000,-9.6400000000000006],[1466222400,-9.5299999999999994],[1466308800,-9.5299999999999994],[1466395200,-9.5299999999999994],[1466481600,-9.4100000000000001],[1466568000,-9.6899999999999995],[1466654400,-9.6699999999999999],[1466740800,-9.6400000000000006],[1466827200,-8.6199999999999992],[1466913600,-8.6199999999999992],[1467000000,-8.6199999999999992],[1467086400,-9.1199999999999992],[1467172800,-9.0500000000000007],[1467259200,-9.3499999999999996],[1467345600,-9.6099999999999994],[1467432000,-9.1899999999999995],[1467518400,-9.1899999999999995],[1467604800,-9.1899999999999995],[1467691200,-9.1899999999999995],[1467777600,-9.5899999999999999],[1467864000,-9.4700000000000006],[1467950400,-9.3800000000000008],[1468036800,-9.1999999999999993],[1468123200,-9.1999999999999993],[1468209600,-9.1999999999999993],[1468296000,-8.9700000000000006],[1468382400,-8.6699999999999999],[1468468800,-9.1899999999999995],[1468555200,-9.3499999999999996],[1468641600,-8.6799999999999997],[1468728000,-8.6799999999999997],[1468814400,-8.6799999999999997],[1468900800,-8.7699999999999996],[1468987200,-8.8000000000000007],[1469073600,-7.9900000000000002],[1469160000,-8.5500000000000007],[1469246400,-8.6199999999999992],[1469332800,-8.6199999999999992],[1469419200,-8.6199999999999992],[1469505600,-8.8000000000000007],[1469592000,-8.6300000000000008],[1469678400,-8.3300000000000001],[1469764800,-8.4399999999999995],[1469851200,-8.4600000000000009],[1469937600,-8.4600000000000009],[1470024000,-8.4600000000000009],[1470110400,-8.5999999999999996],[1470196800,-8.5399999999999991],[1470283200,-8.0399999999999991],[1470369600,-8.3100000000000005],[1470456000,-8.1199999999999992],[1470542400,-8.1199999999999992],[1470628800,-8.1199999999999992],[1470715200,-8.1999999999999993],[1470801600,-8.1500000000000004],[1470888000,-8.6500000000000004],[1470974400,-8.6199999999999992],[1471060800,-8.4900000000000002],[1471147200,-8.4900000000000002],[1471233600,-8.4900000000000002],[1471320000,-8.2100000000000009],[1471406400,-8.1699999999999999],[1471492800,-8.5999999999999996],[1471579200,-8.3900000000000006],[1471665600,-8.4399999999999995],[1471752000,-8.4399999999999995],[1471838400,-8.4399999999999995],[1471924800,-8.2799999999999994],[1472011200,-8],[1472097600,-8.0999999999999996],[1472184000,-7.7400000000000002],[1472270400,-7.4800000000000004],[1472356800,-7.4800000000000004],[1472443200,-7.4800000000000004],[1472529600,-7.5099999999999998],[1472616000,-7.2599999999999998],[1472702400,-7.5800000000000001],[1472788800,-7.4100000000000001],[1472875200,-7.1699999999999999],[1472961600,-7.1699999999999999],[1473048000,-7.1699999999999999],[1473134400,-7.1699999999999999],[1473220800,-6.29],[1473307200,-6.2400000000000002],[1473393600,-5.7999999999999998],[1473480000,-5.4800000000000004],[1473566400,-5.4800000000000004],[1473652800,-5.4800000000000004],[1473739200,-6.0300000000000002],[1473825600,-6.1299999999999999],[1473912000,-6],[1473998400,-5.9500000000000002],[1474084800,-5.6299999999999999],[1474171200,-5.6299999999999999],[1474257600,-5.6299999999999999],[1474344000,-5.3700000000000001],[1474430400,-5.1600000000000001],[1474516800,-5.4299999999999997],[1474603200,-5.2300000000000004],[1474689600,-5.0700000000000003],[1474776000,-5.0700000000000003],[1474862400,-5.0700000000000003],[1474948800,-4.5300000000000002],[1475035200,-5],[1475121600,-4.9000000000000004],[1475208000,-4.8700000000000001],[1475294400,-4.7300000000000004],[1475380800,-4.7300000000000004],[1475467200,-4.7300000000000004],[1475553600,-4.5999999999999996],[1475640000,-4.4400000000000004],[1475726400,-4.3099999999999996],[1475812800,-4.3200000000000003],[1475899200,-4.21],[1475985600,-4.21],[1476072000,-4.21],[1476158400,-3.9199999999999999],[1476244800,-3.8900000000000001],[1476331200,-4.1399999999999997],[1476417600,-4.7000000000000002],[1476504000,-4.9000000000000004],[1476590400,-4.9000000000000004],[1476676800,-4.9000000000000004],[1476763200,-4.8200000000000003],[1476849600,-5.0099999999999998],[1476936000,-4.8499999999999996],[1477022400,-4.6900000000000004],[1477108800,-4.4699999999999998],[1477195200,-4.4699999999999998],[1477281600,-4.4699999999999998],[1477368000,-4.7300000000000004],[1477454400,-4.4699999999999998],[1477540800,-4.8300000000000001],[1477627200,-5.25],[1477713600,-5.5700000000000003],[1477800000,-5.5700000000000003],[1477886400,-5.5700000000000003],[1477972800,-5.9100000000000001],[1478059200,-5.6299999999999999],[1478145600,-6.0300000000000002],[1478232000,-6.6900000000000004],[1478318400,-6.4400000000000004],[1478404800,-6.4400000000000004],[1478494800,-6.4400000000000004],[1478581200,-6.7300000000000004],[1478667600,-7.0700000000000003],[1478754000,-6.1399999999999997],[1478840400,-5.5599999999999996],[1478926800,-4.5899999999999999],[1479013200,-4.5899999999999999],[1479099600,-4.5899999999999999],[1479186000,-4.1100000000000003],[1479272400,-4.21],[1479358800,-3.8100000000000001],[1479445200,-3.9700000000000002],[1479531600,-3.6600000000000001],[1479618000,-3.6600000000000001],[1479704400,-3.6600000000000001],[1479790800,-3.9100000000000001],[1479877200,-3.2599999999999998],[1479963600,-3.0800000000000001],[1480050000,-3.0800000000000001],[1480136400,-3.3300000000000001],[1480222800,-3.3300000000000001],[1480309200,-3.3300000000000001],[1480395600,-3.8799999999999999],[1480482000,-4.0700000000000003],[1480568400,-3.5099999999999998],[1480654800,-3.6699999999999999],[1480741200,-3.29],[1480827600,-3.29],[1480914000,-3.29],[1481000400,-2.5899999999999999],[1481086800,-2.2999999999999998],[1481173200,-3.25],[1481259600,-2.6899999999999999],[1481346000,-3.1400000000000001],[1481432400,-3.1400000000000001],[1481518800,-3.1400000000000001],[1481605200,-3.5099999999999998],[1481691600,-3.9300000000000002],[1481778000,-3.96],[1481864400,-3.8799999999999999],[1481950800,-3.5499999999999998],[1482037200,-3.5499999999999998],[1482123600,-3.5499999999999998],[1482210000,-3.3700000000000001],[1482296400,-3.3100000000000001],[1482382800,-3.3100000000000001],[1482469200,-3.3700000000000001],[1482555600,-2.9700000000000002],[1482642000,-2.9700000000000002],[1482728400,-2.9700000000000002],[1482814800,-2.9700000000000002],[1482901200,-3.1800000000000002],[1482987600,-2.8500000000000001],[1483074000,-2.9500000000000002],[1483160400,-2.8100000000000001],[1483246800,-2.8100000000000001],[1483333200,-2.8100000000000001],[1483419600,-2.8100000000000001],[1483506000,-2.6600000000000001],[1483592400,-2.2999999999999998],[1483678800,-2.3300000000000001],[1483765200,-2.7799999999999998],[1483851600,-2.7799999999999998],[1483938000,-2.7799999999999998],[1484024400,-2.23],[1484110800,-0.56999999999999995],[1484197200,-1.6699999999999999],[1484283600,-1.8],[1484370000,-1.2],[1484456400,-1.2],[1484542800,-1.2],[1484629200,-1.2],[1484715600,-1.8100000000000001],[1484802000,-1.95],[1484888400,-2.21],[1484974800,-2.1099999999999999],[1485061200,-2.1099999999999999],[1485147600,-2.1099999999999999],[1485234000,-2.4199999999999999],[1485320400,-2.7200000000000002],[1485406800,-2.4399999999999999],[1485493200,-2.6099999999999999],[1485579600,-2.3500000000000001],[1485666000,-2.3500000000000001],[1485752400,-2.3500000000000001],[1485838800,-2.79],[1485925200,-2.6499999999999999],[1486011600,-2.4300000000000002],[1486098000,-2.02],[1486184400,-2.27],[1486270800,-2.27],[1486357200,-2.27],[1486443600,-2.21],[1486530000,-1.98],[1486616400,-2.3799999999999999],[1486702800,-1.9099999999999999],[1486789200,-1.71],[1486875600,-1.71],[1486962000,-1.71],[1487048400,-2.2999999999999998],[1487134800,-2.1699999999999999],[1487221200,-2.0600000000000001],[1487307600,-2.2799999999999998],[1487394000,-2.2599999999999998],[1487480400,-2.2599999999999998],[1487566800,-2.2599999999999998],[1487653200,-2.2599999999999998],[1487739600,-2.4900000000000002],[1487826000,-2.77],[1487912400,-3.1299999999999999],[1487998800,-3.3599999999999999],[1488085200,-3.3599999999999999],[1488171600,-3.3599999999999999],[1488258000,-2.6299999999999999],[1488344400,-3.3599999999999999],[1488430800,-3.7599999999999998],[1488517200,-3.6499999999999999],[1488603600,-3.29],[1488690000,-3.29],[1488776400,-3.29],[1488862800,-3.8799999999999999],[1488949200,-4.2800000000000002],[1489035600,-4.2400000000000002],[1489122000,-4.6799999999999997],[1489208400,-5.04],[1489294800,-5.04],[1489377600,-5.04],[1489464000,-4.79],[1489550400,-4.5700000000000003],[1489636800,-4.9199999999999999],[1489723200,-4.3600000000000003],[1489809600,-3.8999999999999999],[1489896000,-3.8999999999999999],[1489982400,-3.8999999999999999],[1490068800,-3.9399999999999999],[1490155200,-4.2199999999999998],[1490241600,-5.1699999999999999],[1490328000,-4.79],[1490414400,-4.3700000000000001],[1490500800,-4.3700000000000001],[1490587200,-4.3700000000000001],[1490673600,-3.7599999999999998],[1490760000,-3.9100000000000001],[1490846400,-3.3599999999999999],[1490932800,-3.3100000000000001],[1491019200,-3.0899999999999999],[1491105600,-3.0899999999999999],[1491192000,-3.0899999999999999],[1491278400,-3.3999999999999999],[1491364800,-4.0899999999999999],[1491451200,-4.6299999999999999],[1491537600,-4.4400000000000004],[1491624000,-4.0899999999999999],[1491710400,-4.0899999999999999],[1491796800,-4.0899999999999999],[1491883200,-4.21],[1491969600,-4.21],[1492056000,-4.1900000000000004],[1492142400,-3.8599999999999999],[1492228800,-3.8599999999999999],[1492315200,-3.8599999999999999],[1492401600,-3.8599999999999999],[1492488000,-4.4900000000000002],[1492574400,-4.4299999999999997],[1492660800,-4.0499999999999998],[1492747200,-4.2199999999999998],[1492833600,-4.1799999999999997],[1492920000,-4.1799999999999997],[1493006400,-4.1799999999999997],[1493092800,-4.75],[1493179200,-4.4100000000000001],[1493265600,-4.29],[1493352000,-4.7400000000000002],[1493438400,-4.6600000000000001],[1493524800,-4.6600000000000001],[1493611200,-4.6600000000000001],[1493697600,-4.9100000000000001],[1493784000,-5.1900000000000004],[1493870400,-5.4400000000000004],[1493956800,-6.1699999999999999],[1494043200,-5.9500000000000002],[1494129600,-5.9500000000000002],[1494216000,-5.9500000000000002],[1494302400,-6.2599999999999998],[1494388800,-6.3899999999999997],[1494475200,-6.25],[1494561600,-6.0899999999999999],[1494648000,-6.4299999999999997],[1494734400,-6.4299999999999997],[1494820800,-6.4299999999999997],[1494907200,-6.3399999999999999],[1494993600,-6.5199999999999996],[1495080000,-6.7000000000000002],[1495166400,-6.3899999999999997],[1495252800,-6.8499999999999996],[1495339200,-6.8499999999999996],[1495425600,-6.8499999999999996],[1495512000,-7.3700000000000001],[1495598400,-7.3600000000000003],[1495684800,-7.5700000000000003],[1495771200,-8.1999999999999993],[1495857600,-8.1300000000000008],[1495944000,-8.1300000000000008],[1496030400,-8.1300000000000008],[1496116800,-8.1300000000000008],[1496203200,-8.6199999999999992],[1496289600,-8.8200000000000003],[1496376000,-9.0299999999999994],[1496462400,-8.5999999999999996],[1496548800,-8.5999999999999996],[1496635200,-8.5999999999999996],[1496721600,-9.0700000000000003],[1496808000,-8.9499999999999993],[1496894400,-9.25],[1496980800,-8.8399999999999999],[1497067200,-8.8499999999999996],[1497153600,-8.8499999999999996],[1497240000,-8.8499999999999996],[1497326400,-8.9399999999999995],[1497412800,-9.0399999999999991],[1497499200,-9.5899999999999999],[1497585600,-9.7599999999999998],[1497672000,-9.8100000000000005],[1497758400,-9.8100000000000005],[1497844800,-9.8100000000000005],[1497931200,-9.9800000000000004],[1498017600,-9.8000000000000007],[1498104000,-9.9299999999999997],[1498190400,-9.7400000000000002],[1498276800,-8.8900000000000006],[1498363200,-8.8900000000000006],[1498449600,-8.8900000000000006],[1498536000,-8.5700000000000003],[1498622400,-8.4900000000000002],[1498708800,-8.8000000000000007],[1498795200,-8.2599999999999998],[1498881600,-8.3100000000000005],[1498968000,-8.3100000000000005],[1499054400,-8.3100000000000005],[1499140800,-8.5399999999999991],[1499227200,-8.5399999999999991],[1499313600,-8.7400000000000002],[1499400000,-8.5700000000000003],[1499486400,-8.5700000000000003],[1499572800,-8.5700000000000003],[1499659200,-8.5700000000000003],[1499745600,-8.8800000000000008],[1499832000,-9],[1499918400,-9.1999999999999993],[1500004800,-9.4199999999999999],[1500091200,-9.6199999999999992],[1500177600,-9.6199999999999992],[1500264000,-9.6199999999999992],[1500350400,-9.4700000000000006],[1500436800,-9.5600000000000005],[1500523200,-9.8200000000000003],[1500609600,-9.6699999999999999],[1500696000,-9.4399999999999995],[1500782400,-9.4399999999999995],[1500868800,-9.4399999999999995],[1500955200,-9.3499999999999996],[1501041600,-9.5700000000000003],[1501128000,-9.6699999999999999],[1501214400,-10.050000000000001],[1501300800,-10.1],[1501387200,-10.1],[1501473600,-10.1],[1501560000,-10.199999999999999],[1501646400,-10.1],[1501732800,-10.84],[1501819200,-10.56],[1501905600,-10.470000000000001],[1501992000,-10.470000000000001],[1502078400,-10.470000000000001],[1502164800,-10.789999999999999],[1502251200,-10.82],[1502337600,-11.609999999999999],[1502424000,-11.35],[1502510400,-11.41],[1502596800,-11.41],[1502683200,-11.41],[1502769600,-11.6],[1502856000,-12.23],[1502942400,-12.49],[1503028800,-11.75],[1503115200,-11.380000000000001],[1503201600,-11.380000000000001],[1503288000,-11.380000000000001],[1503374400,-11.91],[1503460800,-12.300000000000001],[1503547200,-12.130000000000001],[1503633600,-11.699999999999999],[1503720000,-11.300000000000001],[1503806400,-11.300000000000001],[1503892800,-11.300000000000001],[1503979200,-11.26],[1504065600,-11.050000000000001],[1504152000,-11.09],[1504238400,-11.51],[1504324800,-11.300000000000001],[1504411200,-11.300000000000001],[1504497600,-11.300000000000001],[1504584000,-11.300000000000001],[1504670400,-10.74],[1504756800,-10.9],[1504843200,-11.08],[1504929600,-11.039999999999999],[1505016000,-11.039999999999999],[1505102400,-11.039999999999999],[1505188800,-11.76],[1505275200,-11.359999999999999],[1505361600,-11.140000000000001],[1505448000,-11.199999999999999],[1505534400,-10.99],[1505620800,-10.99],[1505707200,-10.99],[1505793600,-10.619999999999999],[1505880000,-10.720000000000001],[1505966400,-10.23],[1506052800,-10.01],[1506139200,-9.9199999999999999],[1506225600,-9.9199999999999999],[1506312000,-9.9199999999999999],[1506398400,-9.8599999999999994],[1506484800,-9.5399999999999991],[1506571200,-9.2400000000000002],[1506657600,-9.0700000000000003],[1506744000,-9.2400000000000002],[1506830400,-9.2400000000000002],[1506916800,-9.2400000000000002],[1507003200,-8.8100000000000005],[1507089600,-8.7799999999999994],[1507176000,-8.9900000000000002],[1507262400,-9.2899999999999991],[1507348800,-8.9399999999999995],[1507435200,-8.9399999999999995],[1507521600,-8.9399999999999995],[1507608000,-8.8000000000000007],[1507694400,-9.2599999999999998],[1507780800,-9.0700000000000003],[1507867200,-9.3100000000000005],[1507953600,-9.2799999999999994],[1508040000,-9.2799999999999994],[1508126400,-9.2799999999999994],[1508212800,-9.75],[1508299200,-9.9199999999999999],[1508385600,-9.9199999999999999],[1508472000,-10.050000000000001],[1508558400,-10.52],[1508644800,-10.52],[1508731200,-10.52],[1508817600,-10.67],[1508904000,-11.130000000000001],[1508990400,-11.33],[1509076800,-11.57],[1509163200,-11.35],[1509249600,-11.35],[1509336000,-11.35],[1509422400,-11.220000000000001],[1509508800,-10.960000000000001],[1509595200,-11.44],[1509681600,-11.33],[1509768000,-11.289999999999999],[1509854400,-11.289999999999999],[1509944400,-11.289999999999999],[1510030800,-11.31],[1510117200,-11.220000000000001],[1510203600,-11.630000000000001],[1510290000,-11.41],[1510376400,-11.16],[1510462800,-11.16],[1510549200,-11.16],[1510635600,-11.279999999999999],[1510722000,-11.880000000000001],[1510808400,-10.68],[1510894800,-9.7899999999999991],[1510981200,-9.9499999999999993],[1511067600,-9.9499999999999993],[1511154000,-9.9499999999999993],[1511240400,-9.0899999999999999],[1511326800,-9.1999999999999993],[1511413200,-7.8700000000000001],[1511499600,-7.8700000000000001],[1511586000,-7.1100000000000003],[1511672400,-7.1100000000000003],[1511758800,-7.1100000000000003],[1511845200,-7.7599999999999998],[1511931600,-8.5600000000000005],[1512018000,-9.4499999999999993],[1512104400,-10.01],[1512190800,-9.8399999999999999],[1512277200,-9.8399999999999999],[1512363600,-9.8399999999999999],[1512450000,-10.529999999999999],[1512536400,-10.140000000000001],[1512622800,-10.59],[1512709200,-10.279999999999999],[1512795600,-10.279999999999999],[1512882000,-10.279999999999999],[1512968400,-10.279999999999999],[1513054800,-10.16],[1513141200,-9.9100000000000001],[1513227600,-10.050000000000001],[1513314000,-10.029999999999999],[1513400400,-9.8900000000000006],[1513486800,-9.8900000000000006],[1513573200,-9.8900000000000006],[1513659600,-9.2100000000000009],[1513746000,-8.9199999999999999],[1513832400,-8.7599999999999998],[1513918800,-9.0199999999999996],[1514005200,-9.2100000000000009],[1514091600,-9.2100000000000009],[1514178000,-9.2100000000000009],[1514264400,-9.2100000000000009],[1514350800,-8.6899999999999995],[1514437200,-8.5800000000000001],[1514523600,-9.0700000000000003],[1514610000,-8.2799999999999994],[1514696400,-8.2799999999999994],[1514782800,-8.2799999999999994],[1514869200,-8.2799999999999994],[1514955600,-8.5199999999999996],[1515042000,-8.7899999999999991],[1515128400,-8.8100000000000005],[1515214800,-8.5700000000000003],[1515301200,-8.5700000000000003],[1515387600,-8.5700000000000003],[1515474000,-8.8800000000000008],[1515560400,-9.0099999999999998],[1515646800,-8.6600000000000001],[1515733200,-8.5600000000000005],[1515819600,-9.4100000000000001],[1515906000,-9.4100000000000001],[1515992400,-9.4100000000000001],[1516078800,-9.4100000000000001],[1516165200,-9.4600000000000009],[1516251600,-10.31],[1516338000,-10.300000000000001],[1516424400,-10.15],[1516510800,-10.15],[1516597200,-10.15],[1516683600,-10.56],[1516770000,-10.619999999999999],[1516856400,-10.57],[1516942800,-10.529999999999999],[1517029200,-10.82],[1517115600,-10.82],[1517202000,-10.82],[1517288400,-11.210000000000001],[1517374800,-11.1],[1517461200,-11.6],[1517547600,-11.48],[1517634000,-11.1],[1517720400,-11.1],[1517806800,-11.1],[1517893200,-9.6799999999999997],[1517979600,-10.56],[1518066000,-9.7100000000000009],[1518152400,-7.7300000000000004],[1518238800,-9.2200000000000006],[1518325200,-9.2200000000000006],[1518411600,-9.2200000000000006],[1518498000,-10.220000000000001],[1518584400,-9.8200000000000003],[1518670800,-10.17],[1518757200,-10.960000000000001],[1518843600,-10.66],[1518930000,-10.66],[1519016400,-10.66],[1519102800,-10.66],[1519189200,-10.449999999999999],[1519275600,-9.9299999999999997],[1519362000,-10.140000000000001],[1519448400,-11.06],[1519534800,-11.06],[1519621200,-11.06],[1519707600,-11.93],[1519794000,-11.43],[1519880400,-10.68],[1519966800,-9.8200000000000003],[1520053200,-9.0399999999999991],[1520139600,-9.0399999999999991],[1520226000,-9.0399999999999991],[1520312400,-9.8200000000000003],[1520398800,-10.06],[1520485200,-9.6199999999999992],[1520571600,-9.4800000000000004],[1520658000,-10.66],[1520744400,-10.66],[1520827200,-10.66],[1520913600,-9.5399999999999991],[1521000000,-8.9399999999999995],[1521086400,-8.1600000000000001],[1521172800,-7.6799999999999997],[1521259200,-7.4400000000000004],[1521345600,-7.4400000000000004],[1521432000,-7.4400000000000004],[1521518400,-7.1100000000000003],[1521604800,-7.6799999999999997],[1521691200,-7.1900000000000004],[1521777600,-5.5099999999999998],[1521864000,-4.2000000000000002],[1521950400,-4.2000000000000002],[1522036800,-4.2000000000000002],[1522123200,-6.54],[1522209600,-6.0999999999999996],[1522296000,-6.29],[1522382400,-6.75],[1522468800,-6.75],[1522555200,-6.75],[1522641600,-6.75],[1522728000,-5.6699999999999999],[1522814400,-6.6799999999999997],[1522900800,-6.7699999999999996],[1522987200,-7.0800000000000001],[1523073600,-5.4299999999999997],[1523160000,-5.4299999999999997],[1523246400,-5.4299999999999997],[1523332800,-5.8899999999999997],[1523419200,-6.4100000000000001],[1523505600,-5.8700000000000001],[1523592000,-6.1799999999999997],[1523678400,-5.4299999999999997],[1523764800,-5.4299999999999997],[1523851200,-5.4299999999999997],[1523937600,-6.5099999999999998],[1524024000,-6.8700000000000001],[1524110400,-7.1900000000000004],[1524196800,-6.96],[1524283200,-6.5999999999999996],[1524369600,-6.5999999999999996],[1524456000,-6.5999999999999996],[1524542400,-7.0199999999999996],[1524628800,-6.4900000000000002],[1524715200,-6.7800000000000002],[1524801600,-7.1699999999999999],[1524888000,-6.5800000000000001],[1524974400,-6.5800000000000001],[1525060800,-6.5800000000000001],[1525147200,-6.0800000000000001],[1525233600,-6.2000000000000002],[1525320000,-3.8300000000000001],[1525406400,-3.1800000000000002],[1525492800,-4.1699999999999999],[1525579200,-4.1699999999999999],[1525665600,-4.1699999999999999],[1525752000,-4.6200000000000001],[1525838400,-4.4800000000000004],[1525924800,-5.1200000000000001],[1526011200,-5.6900000000000004],[1526097600,-5.4699999999999998],[1526184000,-5.4699999999999998],[1526270400,-5.4699999999999998],[1526356800,-4.9500000000000002],[1526443200,-4.2300000000000004],[1526529600,-4.2300000000000004],[1526616000,-3.6499999999999999],[1526702400,-2.8399999999999999],[1526788800,-2.8399999999999999],[1526875200,-2.8399999999999999],[1526961600,-3.5],[1527048000,-3.5800000000000001],[1527134400,-3.4300000000000002],[1527220800,-3.2200000000000002],[1527307200,-2.6299999999999999],[1527393600,-2.6299999999999999],[1527480000,-2.6299999999999999],[1527566400,-2.6299999999999999],[1527652800,-1.9099999999999999],[1527739200,-2.5600000000000001],[1527825600,-1.6100000000000001],[1527912000,-1.26],[1527998400,-1.26],[1528084800,-1.26],[1528171200,-2.1699999999999999],[1528257600,-1.3899999999999999],[1528344000,-1.8],[1528430400,-1.51],[1528516800,-1.77],[1528603200,-1.77],[1528689600,-1.77],[1528776000,-1.3100000000000001],[1528862400,-1.3],[1528948800,-0.65000000000000002],[1529035200,-0.089999999999999997],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,-0.20000000000000001],[1529553600,0],[1529640000,-0.29999999999999999],[1529726400,-0.040000000000000001],[1529812800,-0.040000000000000001],[1529899200,-0.040000000000000001],[1529985600,0],[1530072000,0],[1530158400,-0.68999999999999995],[1530244800,-1.1899999999999999],[1530331200,-0.63],[1530417600,-0.63],[1530504000,-0.63],[1530590400,-0.68000000000000005],[1530676800,-0.089999999999999997],[1530763200,-0.089999999999999997],[1530849600,-0.62],[1530936000,-0.92000000000000004],[1531022400,-0.92000000000000004],[1531108800,-0.92000000000000004],[1531195200,-1.25],[1531281600,-1.6000000000000001],[1531368000,-0.78000000000000003],[1531454400,-0.66000000000000003],[1531540800,-0.33000000000000002],[1531627200,-0.33000000000000002],[1531713600,-0.33000000000000002],[1531800000,-0.23999999999999999],[1531886400,-0.76000000000000001],[1531972800,-0.68999999999999995],[1532059200,-0.34000000000000002],[1532145600,-0.040000000000000001],[1532232000,-0.040000000000000001],[1532318400,-0.040000000000000001],[1532404800,0],[1532491200,-1.5],[1532577600,-2],[1532664000,-1.99],[1532750400,-2.7999999999999998],[1532836800,-2.7999999999999998],[1532923200,-2.7999999999999998],[1533009600,-3.21],[1533096000,-3.2400000000000002],[1533182400,-2.0699999999999998],[1533268800,-1.99],[1533355200,-2.6800000000000002],[1533441600,-2.6800000000000002],[1533528000,-2.6800000000000002],[1533614400,-2.4900000000000002],[1533700800,-3],[1533787200,-2.3399999999999999],[1533873600,-1.46],[1533960000,-0.88],[1534046400,-0.88],[1534132800,-0.88],[1534219200,-1.02],[1534305600,-1.02],[1534392000,-1.29],[1534478400,-1.3200000000000001],[1534564800,-1.71],[1534651200,-1.71],[1534737600,-1.71],[1534824000,-1.02],[1534910400,-0.17999999999999999],[1534996800,0],[1535083200,0],[1535169600,-0.33000000000000002],[1535256000,-0.33000000000000002],[1535342400,-0.33000000000000002],[1535428800,-0.47999999999999998],[1535515200,-0.66000000000000003],[1535601600,-0.17999999999999999],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,-0.40000000000000002],[1536292800,-0.87],[1536379200,-0.28000000000000003],[1536465600,-0.28000000000000003],[1536552000,-0.28000000000000003],[1536638400,-0.31],[1536724800,-0.31],[1536811200,-0.27000000000000002],[1536897600,-0.68000000000000005],[1536984000,-1.4099999999999999],[1537070400,-1.4099999999999999],[1537156800,-1.4099999999999999],[1537243200,-2.0699999999999998],[1537329600,-1.6000000000000001],[1537416000,-2.3900000000000001],[1537502400,-1.72],[1537588800,-1.71],[1537675200,-1.71],[1537761600,-1.71],[1537848000,-1.0700000000000001],[1537934400,-0.35999999999999999],[1538020800,-1.04],[1538107200,-1.1599999999999999],[1538193600,-1.5900000000000001],[1538280000,-1.5900000000000001],[1538366400,-1.5900000000000001],[1538452800,-2.6899999999999999],[1538539200,-3.23],[1538625600,-2.8399999999999999],[1538712000,-3.6099999999999999],[1538798400,-3.5],[1538884800,-3.5],[1538971200,-3.5],[1539057600,-4.5],[1539144000,-4.9000000000000004],[1539230400,-4.1100000000000003],[1539316800,-3],[1539403200,-2.7599999999999998],[1539489600,-2.7599999999999998],[1539576000,-2.7599999999999998],[1539662400,-2.77],[1539748800,-2.7999999999999998],[1539835200,-2.4199999999999999],[1539921600,-2.3399999999999999],[1540008000,-3],[1540094400,-3],[1540180800,-3],[1540267200,-3.6600000000000001],[1540353600,-3.8799999999999999],[1540440000,-3.1699999999999999],[1540526400,-4.2000000000000002],[1540612800,-3.77],[1540699200,-3.77],[1540785600,-3.77],[1540872000,-4.3700000000000001],[1540958400,-4.7300000000000004],[1541044800,-4.3300000000000001],[1541131200,-3.3399999999999999],[1541217600,-3.3799999999999999],[1541304000,-3.3799999999999999],[1541394000,-3.3799999999999999],[1541480400,-4.5199999999999996],[1541566800,-4.5599999999999996],[1541653200,-4.8799999999999999],[1541739600,-4.4699999999999998],[1541826000,-5.2000000000000002],[1541912400,-5.2000000000000002],[1541998800,-5.2000000000000002],[1542085200,-6.0099999999999998],[1542171600,-6.0899999999999999],[1542258000,-7.1699999999999999],[1542344400,-7.1100000000000003],[1542430800,-7.5],[1542517200,-7.5],[1542603600,-7.5],[1542690000,-7.9400000000000004],[1542776400,-7.7000000000000002],[1542862800,-6.8200000000000003],[1542949200,-6.8200000000000003],[1543035600,-6.3099999999999996],[1543122000,-6.3099999999999996],[1543208400,-6.3099999999999996],[1543294800,-7.29],[1543381200,-7.5999999999999996],[1543467600,-8.3599999999999994],[1543554000,-7.0099999999999998],[1543640400,-8.0899999999999999],[1543726800,-8.0899999999999999],[1543813200,-8.0899999999999999],[1543899600,-8.0099999999999998],[1543986000,-7.5999999999999996],[1544072400,-7.5999999999999996],[1544158800,-8.6099999999999994],[1544245200,-7.9100000000000001],[1544331600,-7.9100000000000001],[1544418000,-7.9100000000000001],[1544504400,-7.9299999999999997],[1544590800,-8.1300000000000008],[1544677200,-7.7300000000000004],[1544763600,-8.8300000000000001],[1544850000,-8.4600000000000009],[1544936400,-8.4600000000000009],[1545022800,-8.4600000000000009],[1545109200,-8.6400000000000006],[1545195600,-9.6099999999999994],[1545282000,-9.4000000000000004],[1545368400,-10.210000000000001],[1545454800,-10.039999999999999],[1545541200,-10.039999999999999],[1545627600,-10.039999999999999],[1545714000,-8.7100000000000009],[1545800400,-8.7100000000000009],[1545886800,-10.52],[1545973200,-11.57],[1546059600,-9.3300000000000001],[1546146000,-9.3300000000000001],[1546232400,-9.3300000000000001],[1546318800,-9.3800000000000008],[1546405200,-9.3800000000000008],[1546491600,-6.3799999999999999],[1546578000,-5.1500000000000004],[1546664400,-5.21],[1546750800,-5.21],[1546837200,-5.21],[1546923600,-3.77],[1547010000,-3.5499999999999998],[1547096400,-3.1899999999999999],[1547182800,-4.0800000000000001],[1547269200,-3.5899999999999999],[1547355600,-3.5899999999999999],[1547442000,-3.5899999999999999],[1547528400,-3.8300000000000001],[1547614800,-3.9500000000000002],[1547701200,-3.3399999999999999],[1547787600,-4.04],[1547874000,-4.54],[1547960400,-4.54],[1548046800,-4.54],[1548133200,-4.54],[1548219600,-4.5300000000000002],[1548306000,-4.8300000000000001],[1548392400,-4.1799999999999997],[1548478800,-4.4100000000000001],[1548565200,-4.4100000000000001],[1548651600,-4.4100000000000001],[1548738000,-3.8900000000000001],[1548824400,-4.2699999999999996],[1548910800,-4.8499999999999996],[1548997200,-5.4400000000000004],[1549083600,-5.1699999999999999],[1549170000,-5.1699999999999999],[1549256400,-5.1699999999999999],[1549342800,-4.3600000000000003],[1549429200,-5.1100000000000003],[1549515600,-4.5800000000000001],[1549602000,-4.46],[1549688400,-4.8799999999999999],[1549774800,-4.8799999999999999],[1549861200,-4.8799999999999999],[1549947600,-4.7000000000000002],[1550034000,-4.79],[1550120400,-4.7599999999999998],[1550206800,-4.79],[1550293200,-5.1200000000000001],[1550379600,-5.1200000000000001],[1550466000,-5.1200000000000001],[1550552400,-5.1200000000000001],[1550638800,-4.71],[1550725200,-5.3700000000000001],[1550811600,-4.9900000000000002],[1550898000,-4.6299999999999999],[1550984400,-4.6299999999999999],[1551070800,-4.6299999999999999],[1551157200,-3.9199999999999999],[1551243600,-3.8799999999999999],[1551330000,-3.9300000000000002],[1551416400,-4.2000000000000002],[1551502800,-4.2300000000000004],[1551589200,-4.2300000000000004],[1551675600,-4.2300000000000004],[1551762000,-4.0300000000000002],[1551848400,-3.98],[1551934800,-4.6799999999999997],[1552021200,-4.5800000000000001],[1552107600,-4.3700000000000001],[1552194000,-4.3700000000000001],[1552276800,-4.3700000000000001],[1552363200,-4.3399999999999999],[1552449600,-4.29],[1552536000,-4.6399999999999997],[1552622400,-4.29],[1552708800,-4.1799999999999997],[1552795200,-4.1799999999999997],[1552881600,-4.1799999999999997],[1552968000,-4.2000000000000002],[1553054400,-4.1399999999999997],[1553140800,-3.6299999999999999],[1553227200,-5.0599999999999996],[1553313600,-4.7199999999999998],[1553400000,-4.7199999999999998],[1553486400,-4.7199999999999998],[1553572800,-4.54],[1553659200,-5.4400000000000004],[1553745600,-4.8399999999999999],[1553832000,-5.0899999999999999],[1553918400,-5.6799999999999997],[1554004800,-5.6799999999999997],[1554091200,-5.6799999999999997],[1554177600,-6.1500000000000004],[1554264000,-5.5700000000000003],[1554350400,-5.4400000000000004],[1554436800,-5.2199999999999998],[1554523200,-4.5999999999999996],[1554609600,-4.5999999999999996],[1554696000,-4.5999999999999996],[1554782400,-4.3200000000000003],[1554868800,-4.4100000000000001],[1554955200,-4.5300000000000002],[1555041600,-4.6600000000000001],[1555128000,-5.3700000000000001],[1555214400,-5.3700000000000001],[1555300800,-5.3700000000000001],[1555387200,-5.5300000000000002],[1555473600,-4.5700000000000003],[1555560000,-5.5999999999999996],[1555646400,-4.9900000000000002],[1555732800,-4.9900000000000002],[1555819200,-4.9900000000000002],[1555905600,-4.9900000000000002],[1555992000,-4.79],[1556078400,-4.9000000000000004],[1556164800,-4.9400000000000004],[1556251200,-4.3799999999999999],[1556337600,-4.4400000000000004],[1556424000,-4.4400000000000004],[1556510400,-4.4400000000000004],[1556596800,-3.8599999999999999],[1556683200,-4.29],[1556769600,-3.71],[1556856000,-4.0199999999999996],[1556942400,-3.9399999999999999],[1557028800,-3.9399999999999999],[1557115200,-3.9399999999999999],[1557201600,-3.0699999999999998],[1557288000,-1.55],[1557374400,-1.1200000000000001],[1557460800,-1.3799999999999999],[1557547200,-1.6899999999999999],[1557633600,-1.6899999999999999],[1557720000,-1.6899999999999999],[1557806400,-1.46],[1557892800,-1.3100000000000001],[1557979200,-1.3],[1558065600,-2.2200000000000002],[1558152000,-2.0899999999999999],[1558238400,-2.0899999999999999],[1558324800,-2.0899999999999999],[1558411200,-2.5299999999999998],[1558497600,-3.0499999999999998],[1558584000,-2.8700000000000001],[1558670400,-3.1299999999999999],[1558756800,-2.9900000000000002],[1558843200,-2.9900000000000002],[1558929600,-2.9900000000000002],[1559016000,-2.9900000000000002],[1559102400,-2.9700000000000002],[1559188800,-3.04],[1559275200,-3.29],[1559361600,-3.9500000000000002],[1559448000,-3.9500000000000002],[1559534400,-3.9500000000000002],[1559620800,-3.9700000000000002],[1559707200,-5.1200000000000001],[1559793600,-6.4900000000000002],[1559880000,-7.9299999999999997],[1559966400,-8.0500000000000007],[1560052800,-8.0500000000000007],[1560139200,-8.0500000000000007],[1560225600,-7.46],[1560312000,-7.46],[1560398400,-7.1799999999999997],[1560484800,-6.5499999999999998],[1560571200,-6.7599999999999998],[1560657600,-6.7599999999999998],[1560744000,-6.7599999999999998],[1560830400,-6.29],[1560916800,-6.6299999999999999],[1561003200,-6.6299999999999999],[1561089600,-7.1600000000000001],[1561176000,-6.9400000000000004],[1561262400,-6.9400000000000004],[1561348800,-6.9400000000000004],[1561435200,-7.6799999999999997],[1561521600,-7.5599999999999996],[1561608000,-7.3399999999999999],[1561694400,-6.4400000000000004],[1561780800,-5.3899999999999997],[1561867200,-5.3899999999999997],[1561953600,-5.3899999999999997],[1562040000,-6.2400000000000002],[1562126400,-6.9500000000000002],[1562212800,-7.3700000000000001],[1562299200,-7.3700000000000001],[1562385600,-6.96],[1562472000,-6.96],[1562558400,-6.96],[1562644800,-7.1699999999999999],[1562731200,-7.4199999999999999],[1562817600,-7.1500000000000004],[1562904000,-7.7300000000000004],[1562990400,-8.7200000000000006],[1563076800,-8.7200000000000006],[1563163200,-8.7200000000000006],[1563249600,-8.5500000000000007],[1563336000,-8.3599999999999994],[1563422400,-8.5399999999999991],[1563508800,-8.9299999999999997],[1563595200,-8.5899999999999999],[1563681600,-8.5899999999999999],[1563768000,-8.5899999999999999],[1563854400,-8.3100000000000005],[1563940800,-9.1300000000000008],[1564027200,-8.9000000000000004],[1564113600,-9.0299999999999994],[1564200000,-8.9800000000000004],[1564286400,-8.9800000000000004],[1564372800,-8.9800000000000004],[1564459200,-9.5],[1564545600,-8.4399999999999995],[1564632000,-8.1999999999999993],[1564718400,-8.3300000000000001],[1564804800,-7.8600000000000003],[1564891200,-7.8600000000000003],[1564977600,-7.8600000000000003],[1565064000,-7.9400000000000004],[1565150400,-8.2899999999999991],[1565236800,-7.8200000000000003],[1565323200,-9.1400000000000006],[1565409600,-8.6699999999999999],[1565496000,-8.6699999999999999],[1565582400,-8.6699999999999999],[1565668800,-7.5599999999999996],[1565755200,-7.8499999999999996],[1565841600,-7.5300000000000002],[1565928000,-9],[1566014400,-8.6400000000000006],[1566100800,-8.6400000000000006],[1566187200,-8.6400000000000006],[1566273600,-8.4700000000000006],[1566360000,-7.6699999999999999],[1566446400,-7.8499999999999996],[1566532800,-8.3499999999999996],[1566619200,-7.6600000000000001],[1566705600,-7.6600000000000001],[1566792000,-7.6600000000000001],[1566878400,-8.3300000000000001],[1566964800,-9.6099999999999994],[1567051200,-9.4000000000000004],[1567137600,-10.01],[1567224000,-9.8599999999999994],[1567310400,-9.8599999999999994],[1567396800,-9.8599999999999994],[1567483200,-9.8599999999999994],[1567569600,-10.039999999999999],[1567656000,-10.550000000000001],[1567742400,-11.1],[1567828800,-11],[1567915200,-11],[1568001600,-11],[1568088000,-10.76],[1568174400,-9.6799999999999997],[1568260800,-8.8800000000000008],[1568347200,-9.0299999999999994],[1568433600,-8.5899999999999999],[1568520000,-8.5899999999999999],[1568606400,-8.5899999999999999],[1568692800,-7.8499999999999996],[1568779200,-8.7699999999999996],[1568865600,-8.9100000000000001],[1568952000,-8.7100000000000009],[1569038400,-7.6600000000000001],[1569124800,-7.6600000000000001],[1569211200,-7.6600000000000001],[1569297600,-7.7599999999999998],[1569384000,-8.6500000000000004],[1569470400,-8.6999999999999993],[1569556800,-9.5399999999999991],[1569643200,-10.119999999999999],[1569729600,-10.119999999999999],[1569816000,-10.119999999999999],[1569902400,-10.27],[1569988800,-10.66],[1570075200,-10.550000000000001],[1570161600,-10.69],[1570248000,-11.56],[1570334400,-11.56],[1570420800,-11.56],[1570507200,-11.199999999999999],[1570593600,-10.279999999999999],[1570680000,-11.48],[1570766400,-12.09],[1570852800,-11.92],[1570939200,-11.92],[1571025600,-11.92],[1571112000,-11.82],[1571198400,-11.789999999999999],[1571284800,-11.25],[1571371200,-11.07],[1571457600,-11.369999999999999],[1571544000,-11.369999999999999],[1571630400,-11.369999999999999],[1571716800,-11.369999999999999],[1571803200,-11.16],[1571889600,-10.92],[1571976000,-11.42],[1572062400,-11.460000000000001],[1572148800,-11.460000000000001],[1572235200,-11.460000000000001],[1572321600,-11.81],[1572408000,-11.91],[1572494400,-11.93],[1572580800,-11.789999999999999],[1572667200,-11.69],[1572753600,-11.69],[1572843600,-11.69],[1572930000,-11.51],[1573016400,-10.09],[1573102800,-9.8300000000000001],[1573189200,-10.67],[1573275600,-10.51],[1573362000,-10.51],[1573448400,-10.51],[1573534800,-10.029999999999999],[1573621200,-10.619999999999999],[1573707600,-10.92],[1573794000,-11.039999999999999],[1573880400,-11.27],[1573966800,-11.27],[1574053200,-11.27],[1574139600,-11.32],[1574226000,-10.390000000000001],[1574312400,-9.4700000000000006],[1574398800,-9.0700000000000003],[1574485200,-9.1699999999999999],[1574571600,-9.1699999999999999],[1574658000,-9.1699999999999999],[1574744400,-8.25],[1574830800,-8.2899999999999991],[1574917200,-7.8200000000000003],[1575003600,-7.8200000000000003],[1575090000,-6.3399999999999999],[1575176400,-6.3399999999999999],[1575262800,-6.3399999999999999],[1575349200,-5.9299999999999997],[1575435600,-4.9299999999999997],[1575522000,-5.1399999999999997],[1575608400,-6.1600000000000001],[1575694800,-6.0199999999999996],[1575781200,-6.0199999999999996],[1575867600,-6.0199999999999996],[1575954000,-6.1500000000000004],[1576040400,-5.2000000000000002],[1576126800,-5.3899999999999997],[1576213200,-5.5899999999999999],[1576299600,-5.7599999999999998],[1576386000,-5.7599999999999998],[1576472400,-5.7599999999999998],[1576558800,-2.0099999999999998],[1576645200,-1.3],[1576731600,-0.78000000000000003],[1576818000,-0.31],[1576904400,-0.14000000000000001],[1576990800,-0.14000000000000001],[1577077200,-0.14000000000000001],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,-1.48],[1577595600,-1.48],[1577682000,-1.48],[1577768400,-0.54000000000000004],[1577854800,0],[1577941200,0],[1578027600,-0.27000000000000002],[1578114000,-0.34999999999999998],[1578200400,-0.34999999999999998],[1578286800,-0.34999999999999998],[1578373200,0],[1578459600,0],[1578546000,-0.67000000000000004],[1578632400,-1.1499999999999999],[1578718800,-0.59999999999999998],[1578805200,-0.59999999999999998],[1578891600,-0.59999999999999998],[1578978000,-0.94999999999999996],[1579064400,-1],[1579150800,-0.44],[1579237200,0],[1579323600,-0.57999999999999996],[1579410000,-0.57999999999999996],[1579496400,-0.57999999999999996],[1579582800,-0.57999999999999996],[1579669200,-0.10000000000000001],[1579755600,-0.5],[1579842000,-1.2],[1579928400,-1.4099999999999999],[1580014800,-1.4099999999999999],[1580101200,-1.4099999999999999],[1580187600,-1.47],[1580274000,-1.74],[1580360400,-2.3199999999999998],[1580446800,-3.2799999999999998],[1580533200,-2.9100000000000001],[1580619600,-2.9100000000000001],[1580706000,-2.9100000000000001],[1580792400,-3.1699999999999999],[1580878800,-3.4700000000000002],[1580965200,-2.9700000000000002],[1581051600,-3.1400000000000001],[1581138000,-3.21],[1581224400,-3.21],[1581310800,-3.21],[1581397200,-3.9500000000000002],[1581483600,-3.6299999999999999],[1581570000,-4.0300000000000002],[1581656400,-3.9199999999999999],[1581742800,-4.5899999999999999],[1581829200,-4.5899999999999999],[1581915600,-4.5899999999999999],[1582002000,-4.5899999999999999],[1582088400,-3.8599999999999999],[1582174800,-3.96],[1582261200,-2.79],[1582347600,-3.0800000000000001],[1582434000,-3.0800000000000001],[1582520400,-3.0800000000000001],[1582606800,-2.6800000000000002],[1582693200,-2.96],[1582779600,-2.8599999999999999],[1582866000,-2.2400000000000002],[1582952400,-1.5800000000000001],[1583038800,-1.5800000000000001],[1583125200,-1.5800000000000001],[1583211600,-4],[1583298000,-3.5699999999999998],[1583384400,-4.9400000000000004],[1583470800,-4.71],[1583557200,-4.8799999999999999],[1583643600,-4.8799999999999999],[1583726400,-4.8799999999999999],[1583812800,-5.46],[1583899200,-7.6299999999999999],[1583985600,-8.0399999999999991],[1584072000,-9.4800000000000004],[1584158400,-12.08],[1584244800,-12.08],[1584331200,-12.08],[1584417600,-11.029999999999999],[1584504000,-10.58],[1584590400,-13.869999999999999],[1584676800,-10.289999999999999],[1584763200,-8.8300000000000001],[1584849600,-8.8300000000000001],[1584936000,-8.8300000000000001],[1585022400,-8.2899999999999991],[1585108800,-9.5800000000000001],[1585195200,-9],[1585281600,-9.2599999999999998],[1585368000,-9.6300000000000008],[1585454400,-9.6300000000000008],[1585540800,-9.6300000000000008],[1585627200,-11.220000000000001],[1585713600,-9.9000000000000004],[1585800000,-10.34],[1585886400,-11.44],[1585972800,-11.56],[1586059200,-11.56],[1586145600,-11.56],[1586232000,-13.01],[1586318400,-13.34],[1586404800,-13.210000000000001],[1586491200,-12.289999999999999],[1586577600,-12.289999999999999],[1586664000,-12.289999999999999],[1586750400,-12.289999999999999],[1586836800,-11.35],[1586923200,-12.359999999999999],[1587009600,-12.34],[1587096000,-13.25],[1587182400,-13.52],[1587268800,-13.52],[1587355200,-13.52],[1587441600,-12.59],[1587528000,-10.93],[1587614400,-11.609999999999999],[1587700800,-11.01],[1587787200,-11.17],[1587873600,-11.17],[1587960000,-11.17],[1588046400,-10.16],[1588132800,-9.4299999999999997],[1588219200,-8],[1588305600,-8.1699999999999999],[1588392000,-8.1300000000000008],[1588478400,-8.1300000000000008],[1588564800,-8.1300000000000008],[1588651200,-7.71],[1588737600,-8.4399999999999995],[1588824000,-8.1600000000000001],[1588910400,-8.2699999999999996],[1588996800,-6.9900000000000002],[1589083200,-6.9900000000000002],[1589169600,-6.9900000000000002],[1589256000,-5.3499999999999996],[1589342400,-4.5599999999999996],[1589428800,-5.0700000000000003],[1589515200,-6.7199999999999998],[1589601600,-5.9900000000000002],[1589688000,-5.9900000000000002],[1589774400,-5.9900000000000002],[1589860800,-4.6799999999999997],[1589947200,-4.4400000000000004],[1590033600,-3.8999999999999999],[1590120000,-3.75],[1590206400,-3.2400000000000002],[1590292800,-3.2400000000000002],[1590379200,-3.2400000000000002],[1590465600,-3.2400000000000002],[1590552000,-3.2599999999999998],[1590638400,-3.7400000000000002],[1590724800,-5.1100000000000003],[1590811200,-5.5499999999999998],[1590897600,-5.5499999999999998],[1590984000,-5.5499999999999998],[1591070400,-4.8300000000000001],[1591156800,-5.4100000000000001],[1591243200,-5.9299999999999997],[1591329600,-5.6399999999999997],[1591416000,-5.4000000000000004],[1591502400,-5.4000000000000004],[1591588800,-5.4000000000000004],[1591675200,-4],[1591761600,-3.6800000000000002],[1591848000,-4.5700000000000003],[1591934400,-5.46],[1592020800,-4.5700000000000003],[1592107200,-4.5700000000000003],[1592193600,-4.5700000000000003],[1592280000,-3.0899999999999999],[1592366400,-2.5099999999999998],[1592452800,-2.6600000000000001],[1592539200,-2.48],[1592625600,-1.3400000000000001],[1592712000,-1.3400000000000001],[1592798400,-1.3400000000000001],[1592884800,-1.3100000000000001],[1592971200,-0.56999999999999995],[1593057600,0],[1593144000,0],[1593230400,-1.54],[1593316800,-1.54],[1593403200,-1.54],[1593489600,-1.47],[1593576000,-2.96],[1593662400,-3.48],[1593748800,-3.9100000000000001],[1593835200,-3.9100000000000001],[1593921600,-3.9100000000000001],[1594008000,-3.9100000000000001],[1594094400,-4.7400000000000002],[1594180800,-3.3799999999999999],[1594267200,-3.8999999999999999],[1594353600,-5.0999999999999996],[1594440000,-5.4500000000000002],[1594526400,-5.4500000000000002],[1594612800,-5.4500000000000002],[1594699200,-5.1399999999999997],[1594785600,-4.9199999999999999],[1594872000,-4.0599999999999996],[1594958400,-3.2599999999999998],[1595044800,-1.46],[1595131200,-1.46],[1595217600,-1.46],[1595304000,-1.3999999999999999],[1595390400,-0.83999999999999997],[1595476800,-1.0900000000000001],[1595563200,-1.3600000000000001],[1595649600,-2.4399999999999999],[1595736000,-2.4399999999999999],[1595822400,-2.4399999999999999],[1595908800,-1.8100000000000001],[1595995200,-1.05],[1596081600,0],[1596168000,0],[1596254400,-2.23],[1596340800,-2.23],[1596427200,-2.23],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,-0.66000000000000003],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,-3.1699999999999999],[1597291200,-5.8899999999999997],[1597377600,-4.6600000000000001],[1597464000,-3.29],[1597550400,-3.29],[1597636800,-3.29],[1597723200,-2.3700000000000001],[1597809600,-3.1499999999999999],[1597896000,-1.8500000000000001],[1597982400,-2.6600000000000001],[1598068800,-4.1399999999999997],[1598155200,-4.1399999999999997],[1598241600,-4.1399999999999997],[1598328000,-7.2199999999999998],[1598414400,-7.5599999999999996],[1598500800,-7.8600000000000003],[1598587200,-9.2899999999999991],[1598673600,-8.9600000000000009],[1598760000,-8.9600000000000009],[1598846400,-8.9600000000000009],[1598932800,-9.3699999999999992],[1599019200,-9.8100000000000005],[1599105600,-11.17],[1599192000,-10.859999999999999],[1599278400,-11.51],[1599364800,-11.51],[1599451200,-11.51],[1599537600,-11.51],[1599624000,-10.390000000000001],[1599710400,-9.9600000000000009],[1599796800,-8.6199999999999992],[1599883200,-9.5299999999999994],[1599969600,-9.5299999999999994],[1600056000,-9.5299999999999994],[1600142400,-7.6399999999999997],[1600228800,-7.2800000000000002],[1600315200,-5.4400000000000004],[1600401600,-4.75],[1600488000,-3.48],[1600574400,-3.48],[1600660800,-3.48],[1600747200,-5.1299999999999999],[1600833600,-5.7000000000000002],[1600920000,-7.3300000000000001],[1601006400,-8.25],[1601092800,-7.1600000000000001],[1601179200,-7.1600000000000001],[1601265600,-7.1600000000000001],[1601352000,-7.1100000000000003],[1601438400,-6.5199999999999996],[1601524800,-7.0499999999999998],[1601611200,-7.2599999999999998],[1601697600,-7.1699999999999999],[1601784000,-7.1699999999999999],[1601870400,-7.1699999999999999],[1601956800,-6.04],[1602043200,-5.7000000000000002],[1602129600,-4.4699999999999998],[1602216000,-4.54],[1602302400,-4.6399999999999997],[1602388800,-4.6399999999999997],[1602475200,-4.6399999999999997],[1602561600,-5.1600000000000001],[1602648000,-4.5],[1602734400,-5.46],[1602820800,-5.2999999999999998],[1602907200,-5.79],[1602993600,-5.79],[1603080000,-5.79],[1603166400,-5.5999999999999996],[1603252800,-6.1600000000000001],[1603339200,-6.96],[1603425600,-6.8700000000000001],[1603512000,-7.1699999999999999],[1603598400,-7.1699999999999999],[1603684800,-7.1699999999999999],[1603771200,-7.9699999999999998],[1603857600,-7.8300000000000001],[1603944000,-8.1099999999999994],[1604030400,-7.2300000000000004],[1604116800,-8.1400000000000006],[1604203200,-8.1400000000000006],[1604293200,-8.1400000000000006],[1604379600,-8.1699999999999999],[1604466000,-7.6200000000000001],[1604552400,-8.4800000000000004],[1604638800,-7.5300000000000002],[1604725200,-9.0299999999999994],[1604811600,-9.0299999999999994],[1604898000,-9.0299999999999994],[1604984400,-9.4100000000000001],[1605070800,-8],[1605157200,-6.75],[1605243600,-6.5599999999999996],[1605330000,-6.1100000000000003],[1605416400,-6.1100000000000003],[1605502800,-6.1100000000000003],[1605589200,-5.6500000000000004],[1605675600,-5.04],[1605762000,-4.6799999999999997],[1605848400,-4.4900000000000002],[1605934800,-3.8900000000000001],[1606021200,-3.8900000000000001],[1606107600,-3.8900000000000001],[1606194000,-3.0699999999999998],[1606280400,-2.8300000000000001],[1606366800,-1.47],[1606453200,-1.47],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,-2.3999999999999999],[1606971600,-2.0499999999999998],[1607058000,-0.59999999999999998],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,-1.6799999999999999],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,-0.93999999999999995],[1608267600,0],[1608354000,-0.58999999999999997],[1608440400,-0.58999999999999997],[1608526800,-0.58999999999999997],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,-0.93999999999999995],[1608958800,-0.93999999999999995],[1609045200,-0.93999999999999995],[1609131600,-0.93999999999999995],[1609218000,-2.29],[1609304400,-5.0499999999999998],[1609390800,-4.3899999999999997],[1609477200,-5.9000000000000004],[1609563600,-5.9000000000000004],[1609650000,-5.9000000000000004],[1609736400,-5.9000000000000004],[1609822800,-5.4199999999999999],[1609909200,-4.7300000000000004],[1609995600,-3.0600000000000001],[1610082000,-2.77],[1610168400,-3.46],[1610254800,-3.46],[1610341200,-3.46],[1610427600,-3.2999999999999998],[1610514000,-2.0800000000000001],[1610600400,-2.1200000000000001],[1610686800,-0.040000000000000001],[1610773200,-0.16],[1610859600,-0.16],[1610946000,-0.16],[1611032400,-0.16],[1611118800,0],[1611205200,-0.52000000000000002],[1611291600,-0.76000000000000001],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,-0.10000000000000001],[1611810000,-0.28999999999999998],[1611896400,-1.53],[1611982800,-1.23],[1612069200,-1.23],[1612155600,-1.23],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,-0.17000000000000001],[1612674000,-0.17000000000000001],[1612760400,-0.17000000000000001],[1612846800,0],[1612933200,0],[1613019600,-0.69999999999999996],[1613106000,-1.26],[1613192400,-0.83999999999999997],[1613278800,-0.83999999999999997],[1613365200,-0.83999999999999997],[1613451600,-0.83999999999999997],[1613538000,0],[1613624400,-1.04],[1613710800,-2.9700000000000002],[1613797200,-1.1699999999999999],[1613883600,-1.1699999999999999],[1613970000,-1.1699999999999999],[1614056400,-0.87],[1614142800,-2.5499999999999998],[1614229200,-1],[1614315600,-1.75],[1614402000,-2.71],[1614488400,-2.71],[1614574800,-2.71],[1614661200,-0.34999999999999998],[1614747600,-0.070000000000000007],[1614834000,0],[1614920400,-1.6599999999999999],[1615006800,-1.52],[1615093200,-1.52],[1615179600,-1.52],[1615266000,-0.28999999999999998],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,-0.33000000000000002],[1615953600,-1.6100000000000001],[1616040000,-1.3400000000000001],[1616126400,-2.2599999999999998],[1616212800,-0.81000000000000005],[1616299200,-0.81000000000000005],[1616385600,-0.81000000000000005],[1616472000,-2.3199999999999998],[1616558400,-5.0700000000000003],[1616644800,-6.79],[1616731200,-5.4900000000000002],[1616817600,-6.29],[1616904000,-6.29],[1616990400,-6.29],[1617076800,-8.3699999999999992],[1617163200,-7.1600000000000001],[1617249600,-6.0199999999999996],[1617336000,-5.3200000000000003],[1617422400,-5.3200000000000003],[1617508800,-5.3200000000000003],[1617595200,-5.3200000000000003],[1617681600,-5.2199999999999998],[1617768000,-5.5999999999999996],[1617854400,-6.7000000000000002],[1617940800,-6.0700000000000003],[1618027200,-6.7800000000000002],[1618113600,-6.7800000000000002],[1618200000,-6.7800000000000002],[1618286400,-8.0800000000000001],[1618372800,-8.75],[1618459200,-7.9800000000000004],[1618545600,-8.9399999999999995],[1618632000,-9.5800000000000001],[1618718400,-9.5800000000000001],[1618804800,-9.5800000000000001],[1618891200,-10.07],[1618977600,-11.210000000000001],[1619064000,-9.7699999999999996],[1619150400,-9.4000000000000004],[1619236800,-8.5600000000000005],[1619323200,-8.5600000000000005],[1619409600,-8.5600000000000005],[1619496000,-7.4400000000000004],[1619582400,-7.4500000000000002],[1619668800,-6.8499999999999996],[1619755200,-7.4000000000000004],[1619841600,-7.5599999999999996],[1619928000,-7.5599999999999996],[1620014400,-7.5599999999999996],[1620100800,-6.7000000000000002],[1620187200,-7.4400000000000004],[1620273600,-7.4000000000000004],[1620360000,-7.8399999999999999],[1620446400,-7.3300000000000001],[1620532800,-7.3300000000000001],[1620619200,-7.3300000000000001],[1620705600,-8.0500000000000007],[1620792000,-8.1099999999999994],[1620878400,-8.6799999999999997],[1620964800,-8.6099999999999994],[1621051200,-7.8200000000000003],[1621137600,-7.8200000000000003],[1621224000,-7.8200000000000003],[1621310400,-6.3300000000000001],[1621396800,-5.8099999999999996],[1621483200,-5.8300000000000001],[1621569600,-5.9100000000000001],[1621656000,-5.3300000000000001],[1621742400,-5.3300000000000001],[1621828800,-5.3300000000000001],[1621915200,-6.04],[1622001600,-7.6699999999999999],[1622088000,-6.46],[1622174400,-5.3600000000000003],[1622260800,-5.4299999999999997],[1622347200,-5.4299999999999997],[1622433600,-5.4299999999999997],[1622520000,-5.4299999999999997],[1622606400,-3.8799999999999999],[1622692800,-4.0800000000000001],[1622779200,-3.7599999999999998],[1622865600,-4.0700000000000003],[1622952000,-4.0700000000000003],[1623038400,-4.0700000000000003],[1623124800,-2.8199999999999998],[1623211200,-1.6399999999999999],[1623297600,-1.8799999999999999],[1623384000,-2.77],[1623470400,-2.0699999999999998],[1623556800,-2.0699999999999998],[1623643200,-2.0699999999999998],[1623729600,-2.48],[1623816000,-2.6099999999999999],[1623902400,-1.9399999999999999],[1623988800,-3.4700000000000002],[1624075200,-3.8700000000000001],[1624161600,-3.8700000000000001],[1624248000,-3.8700000000000001],[1624334400,-3.4399999999999999],[1624420800,-4.3799999999999999],[1624507200,-3.75],[1624593600,-3.1899999999999999],[1624680000,-4.2400000000000002],[1624766400,-4.2400000000000002],[1624852800,-4.2400000000000002],[1624939200,-4.9900000000000002],[1625025600,-5.6399999999999997],[1625112000,-5.3099999999999996],[1625198400,-4.9500000000000002],[1625284800,-6.0499999999999998],[1625371200,-6.0499999999999998],[1625457600,-6.0499999999999998],[1625544000,-6.0499999999999998],[1625630400,-7.21],[1625716800,-8.2400000000000002],[1625803200,-7.7199999999999998],[1625889600,-7.3200000000000003],[1625976000,-7.3200000000000003],[1626062400,-7.3200000000000003],[1626148800,-6.9400000000000004],[1626235200,-7.54],[1626321600,-8.6899999999999995],[1626408000,-9.2400000000000002],[1626494400,-10.369999999999999],[1626580800,-10.369999999999999],[1626667200,-10.369999999999999],[1626753600,-10.880000000000001],[1626840000,-9.8800000000000008],[1626926400,-7.5700000000000003],[1627012800,-8.5],[1627099200,-9.6600000000000001],[1627185600,-9.6600000000000001],[1627272000,-9.6600000000000001],[1627358400,-9.2300000000000004],[1627444800,-9.8800000000000008],[1627531200,-8.6400000000000006],[1627617600,-9.8000000000000007],[1627704000,-11.83],[1627790400,-11.83],[1627876800,-11.83],[1627963200,-11.42],[1628049600,-12.27],[1628136000,-12.880000000000001],[1628222400,-10.98],[1628308800,-10.539999999999999],[1628395200,-10.539999999999999],[1628481600,-10.539999999999999],[1628568000,-10.359999999999999],[1628654400,-9.0899999999999999],[1628740800,-8.9399999999999995],[1628827200,-8.9199999999999999],[1628913600,-9.8200000000000003],[1629000000,-9.8200000000000003],[1629086400,-9.8200000000000003],[1629172800,-11.17],[1629259200,-12.42],[1629345600,-11.970000000000001],[1629432000,-13.16],[1629518400,-12.4],[1629604800,-12.4],[1629691200,-12.4],[1629777600,-10.69],[1629864000,-10.07],[1629950400,-11.69],[1630036800,-12.26],[1630123200,-11.23],[1630209600,-11.23],[1630296000,-11.23],[1630382400,-11.869999999999999],[1630468800,-10.84],[1630555200,-10.84],[1630641600,-10.529999999999999],[1630728000,-10.869999999999999],[1630814400,-10.869999999999999],[1630900800,-10.869999999999999],[1630987200,-10.869999999999999],[1631073600,-10.91],[1631160000,-11.880000000000001],[1631246400,-11.460000000000001],[1631332800,-11.369999999999999],[1631419200,-11.369999999999999],[1631505600,-11.369999999999999],[1631592000,-11.31],[1631678400,-12.51],[1631764800,-12.210000000000001],[1631851200,-12.27],[1631937600,-11.359999999999999],[1632024000,-11.359999999999999],[1632110400,-11.359999999999999],[1632196800,-12.65],[1632283200,-12.1],[1632369600,-11.369999999999999],[1632456000,-10.300000000000001],[1632542400,-10.029999999999999],[1632628800,-10.029999999999999],[1632715200,-10.029999999999999],[1632801600,-7.7300000000000004],[1632888000,-7.8399999999999999],[1632974400,-8.1300000000000008],[1633060800,-7.7000000000000002],[1633147200,-7.1900000000000004],[1633233600,-7.1900000000000004],[1633320000,-7.1900000000000004],[1633406400,-6.79],[1633492800,-6.9900000000000002],[1633579200,-8.0299999999999994],[1633665600,-7.2599999999999998],[1633752000,-7.2300000000000004],[1633838400,-7.2300000000000004],[1633924800,-7.2300000000000004],[1634011200,-6.96],[1634097600,-6.5700000000000003],[1634184000,-6.7800000000000002],[1634270400,-7.8899999999999997],[1634356800,-8.7200000000000006],[1634443200,-8.7200000000000006],[1634529600,-8.7200000000000006],[1634616000,-8.6099999999999994],[1634702400,-9.4199999999999999],[1634788800,-9.4299999999999997],[1634875200,-10.140000000000001],[1634961600,-10.039999999999999],[1635048000,-10.039999999999999],[1635134400,-10.039999999999999],[1635220800,-9.3300000000000001],[1635307200,-9.9700000000000006],[1635393600,-10.109999999999999],[1635480000,-9.5399999999999991],[1635566400,-9.5099999999999998],[1635652800,-9.5099999999999998],[1635739200,-9.5099999999999998],[1635825600,-7.6900000000000004],[1635912000,-8.0199999999999996],[1635998400,-6.4900000000000002],[1636084800,-5.6399999999999997],[1636171200,-4.6299999999999999],[1636257600,-4.6299999999999999],[1636347600,-4.6299999999999999],[1636434000,-4.0599999999999996],[1636520400,-4.8499999999999996],[1636606800,-5.2999999999999998],[1636693200,-4.1100000000000003],[1636779600,-4.6699999999999999],[1636866000,-4.6699999999999999],[1636952400,-4.6699999999999999],[1637038800,-5.6699999999999999],[1637125200,-6.1500000000000004],[1637211600,-7.4199999999999999],[1637298000,-7.6299999999999999],[1637384400,-7.9500000000000002],[1637470800,-7.9500000000000002],[1637557200,-7.9500000000000002],[1637643600,-7.4699999999999998],[1637730000,-7.71],[1637816400,-7.7000000000000002],[1637902800,-7.7000000000000002],[1637989200,-9.0899999999999999],[1638075600,-9.0899999999999999],[1638162000,-9.0899999999999999],[1638248400,-10.85],[1638334800,-9.9399999999999995],[1638421200,-10.57],[1638507600,-10.460000000000001],[1638594000,-11.81],[1638680400,-11.81],[1638766800,-11.81],[1638853200,-11.609999999999999],[1638939600,-11.109999999999999],[1639026000,-10.529999999999999],[1639112400,-12.09],[1639198800,-13.1],[1639285200,-13.1],[1639371600,-13.1],[1639458000,-13.81],[1639544400,-14.210000000000001],[1639630800,-14.130000000000001],[1639717200,-14.66],[1639803600,-13.51],[1639890000,-13.51],[1639976400,-13.51],[1640062800,-13.83],[1640149200,-13.02],[1640235600,-12.720000000000001],[1640322000,-12.26],[1640408400,-12.26],[1640494800,-12.26],[1640581200,-12.26],[1640667600,-12.210000000000001],[1640754000,-12.9],[1640840400,-13.07],[1640926800,-12.93],[1641013200,-12.529999999999999],[1641099600,-12.529999999999999],[1641186000,-12.529999999999999],[1641272400,-11.19],[1641358800,-11.640000000000001],[1641445200,-12.48],[1641531600,-12.720000000000001],[1641618000,-12.93],[1641704400,-12.93],[1641790800,-12.93],[1641877200,-13.26],[1641963600,-13.369999999999999],[1642050000,-14.210000000000001],[1642136400,-13.94],[1642222800,-13.6],[1642309200,-13.6],[1642395600,-13.6],[1642482000,-13.6],[1642568400,-14.119999999999999],[1642654800,-14.01],[1642741200,-14.66],[1642827600,-14.789999999999999],[1642914000,-14.789999999999999],[1643000400,-14.789999999999999],[1643086800,-14.06],[1643173200,-13.27],[1643259600,-13.619999999999999],[1643346000,-14.56],[1643432400,-14.98],[1643518800,-14.98],[1643605200,-14.98],[1643691600,-14.33],[1643778000,-14.15],[1643864400,-15.699999999999999],[1643950800,-15.34],[1644037200,-14.859999999999999],[1644123600,-14.859999999999999],[1644210000,-14.859999999999999],[1644296400,-14.220000000000001],[1644382800,-14.199999999999999],[1644469200,-14.77],[1644555600,-14.16],[1644642000,-13.279999999999999],[1644728400,-13.279999999999999],[1644814800,-13.279999999999999],[1644901200,-13.359999999999999],[1644987600,-12.58],[1645074000,-12.34],[1645160400,-12.279999999999999],[1645246800,-12.31],[1645333200,-12.31],[1645419600,-12.31],[1645506000,-12.31],[1645592400,-12.73],[1645678800,-12.56],[1645765200,-12.31],[1645851600,-12.73],[1645938000,-12.73],[1646024400,-12.73],[1646110800,-12.380000000000001],[1646197200,-12.25],[1646283600,-12.35],[1646370000,-12.48],[1646456400,-12.59],[1646542800,-12.59],[1646629200,-12.59],[1646715600,-10.98],[1646802000,-10.07],[1646888400,-10.279999999999999],[1646974800,-10.220000000000001],[1647061200,-10.44],[1647147600,-10.44],[1647230400,-10.44],[1647316800,-11.58],[1647403200,-12.44],[1647489600,-12.529999999999999],[1647576000,-12.07],[1647662400,-12.210000000000001],[1647748800,-12.210000000000001],[1647835200,-12.210000000000001],[1647921600,-12.390000000000001],[1648008000,-12.369999999999999],[1648094400,-12.43],[1648180800,-12.76],[1648267200,-13.220000000000001],[1648353600,-13.220000000000001],[1648440000,-13.220000000000001],[1648526400,-13.960000000000001],[1648612800,-13.9],[1648699200,-14.19],[1648785600,-13.359999999999999],[1648872000,-12.970000000000001],[1648958400,-12.970000000000001],[1649044800,-12.970000000000001],[1649131200,-13.06],[1649217600,-13.390000000000001],[1649304000,-13.76],[1649390400,-14.56],[1649476800,-14.84],[1649563200,-14.84],[1649649600,-14.84],[1649736000,-14.630000000000001],[1649822400,-14.25],[1649908800,-13.56],[1649995200,-13.140000000000001],[1650081600,-13.140000000000001],[1650168000,-13.140000000000001],[1650254400,-13.140000000000001],[1650340800,-13.52],[1650427200,-13.77],[1650513600,-13.779999999999999],[1650600000,-14.18],[1650686400,-13.65],[1650772800,-13.65],[1650859200,-13.65],[1650945600,-13.640000000000001],[1651032000,-13.699999999999999],[1651118400,-14.01],[1651204800,-14.44],[1651291200,-13.58],[1651377600,-13.58],[1651464000,-13.58],[1651550400,-13.44],[1651636800,-13.4],[1651723200,-13.779999999999999],[1651809600,-13.43],[1651896000,-13.960000000000001],[1651982400,-13.960000000000001],[1652068800,-13.960000000000001],[1652155200,-14.289999999999999],[1652241600,-14.74],[1652328000,-15.130000000000001],[1652414400,-15.19],[1652500800,-15.19],[1652587200,-15.19],[1652673600,-15.19],[1652760000,-14.640000000000001],[1652846400,-13.890000000000001],[1652932800,-13.300000000000001],[1653019200,-13.59],[1653105600,-13.779999999999999],[1653192000,-13.779999999999999],[1653278400,-13.779999999999999],[1653364800,-13.9],[1653451200,-14.130000000000001],[1653537600,-13.869999999999999],[1653624000,-14.25],[1653710400,-14.32],[1653796800,-14.32],[1653883200,-14.32],[1653969600,-14.32],[1654056000,-13.92],[1654142400,-13.49],[1654228800,-13.73],[1654315200,-13.16],[1654401600,-13.16],[1654488000,-13.16],[1654574400,-13.76],[1654660800,-13.57],[1654747200,-13.51],[1654833600,-13.32],[1654920000,-13.23],[1655006400,-13.23],[1655092800,-13.23],[1655179200,-13.720000000000001],[1655265600,-13.369999999999999],[1655352000,-13.06],[1655438400,-13.18],[1655524800,-12.68],[1655611200,-12.68],[1655697600,-12.68],[1655784000,-12.68],[1655870400,-12.93],[1655956800,-13.449999999999999],[1656043200,-13.880000000000001],[1656129600,-14.73],[1656216000,-14.73],[1656302400,-14.73],[1656388800,-14.32],[1656475200,-14.369999999999999],[1656561600,-14.81],[1656648000,-14.34],[1656734400,-14.52],[1656820800,-14.52],[1656907200,-14.52],[1656993600,-14.52],[1657080000,-14.140000000000001],[1657166400,-14.73],[1657252800,-14.449999999999999],[1657339200,-14.02],[1657425600,-14.02],[1657512000,-14.02],[1657598400,-14.09],[1657684800,-13.529999999999999],[1657771200,-13.039999999999999],[1657857600,-13.27],[1657944000,-13.220000000000001],[1658030400,-13.220000000000001],[1658116800,-13.220000000000001],[1658203200,-12.880000000000001],[1658289600,-12.84],[1658376000,-12.369999999999999],[1658462400,-12.880000000000001],[1658548800,-13.58],[1658635200,-13.58],[1658721600,-13.58],[1658808000,-13.390000000000001],[1658894400,-12.890000000000001],[1658980800,-12.82],[1659067200,-13.34],[1659153600,-13.67],[1659240000,-13.67],[1659326400,-13.67],[1659412800,-13.640000000000001],[1659499200,-13.220000000000001],[1659585600,-13.31],[1659672000,-13.27],[1659758400,-12.699999999999999],[1659844800,-12.699999999999999],[1659931200,-12.699999999999999],[1660017600,-12.27],[1660104000,-12.5],[1660190400,-12.630000000000001],[1660276800,-12.43],[1660363200,-12.109999999999999],[1660449600,-12.109999999999999],[1660536000,-12.109999999999999],[1660622400,-11.970000000000001],[1660708800,-12.140000000000001],[1660795200,-12.289999999999999],[1660881600,-12.039999999999999],[1660968000,-12.5],[1661054400,-12.5],[1661140800,-12.5],[1661227200,-12.449999999999999],[1661313600,-12.09],[1661400000,-11.640000000000001],[1661486400,-12.07],[1661572800,-11.6],[1661659200,-11.6],[1661745600,-11.6],[1661832000,-11.77],[1661918400,-12.58],[1662004800,-12.17],[1662091200,-12.59],[1662177600,-12.220000000000001],[1662264000,-12.220000000000001],[1662350400,-12.220000000000001],[1662436800,-12.220000000000001],[1662523200,-12.720000000000001],[1662609600,-13.199999999999999],[1662696000,-13.5],[1662782400,-13.49],[1662868800,-13.49],[1662955200,-13.49],[1663041600,-13.35],[1663128000,-12.800000000000001],[1663214400,-12.550000000000001],[1663300800,-12.41],[1663387200,-12.77],[1663473600,-12.77],[1663560000,-12.77],[1663646400,-12.99],[1663732800,-12.77],[1663819200,-12.640000000000001],[1663905600,-12.890000000000001],[1663992000,-13.460000000000001],[1664078400,-13.460000000000001],[1664164800,-13.460000000000001],[1664251200,-13.43],[1664337600,-13.09],[1664424000,-12.94],[1664510400,-13.1],[1664596800,-12.470000000000001],[1664683200,-12.470000000000001],[1664769600,-12.470000000000001],[1664856000,-13.17],[1664942400,-13.300000000000001],[1665028800,-13.44],[1665115200,-13],[1665201600,-12.93],[1665288000,-12.93],[1665374400,-12.93],[1665460800,-12.880000000000001],[1665547200,-12.49],[1665633600,-12.140000000000001],[1665720000,-12.31],[1665806400,-11.960000000000001],[1665892800,-11.960000000000001],[1665979200,-11.960000000000001],[1666065600,-11.949999999999999],[1666152000,-12.31],[1666238400,-12.470000000000001],[1666324800,-12.5],[1666411200,-12.66],[1666497600,-12.66],[1666584000,-12.66],[1666670400,-13.119999999999999],[1666756800,-12.800000000000001],[1666843200,-12.35],[1666929600,-12.44],[1667016000,-12.5],[1667102400,-12.5],[1667188800,-12.5],[1667275200,-12.19],[1667361600,-11.859999999999999],[1667448000,-11.789999999999999],[1667534400,-11.5],[1667620800,-11.029999999999999],[1667707200,-11.029999999999999],[1667797200,-11.029999999999999],[1667883600,-10.84],[1667970000,-11.56],[1668056400,-12.119999999999999],[1668142800,-12.960000000000001],[1668229200,-13.32],[1668315600,-13.32],[1668402000,-13.32],[1668488400,-13.130000000000001],[1668574800,-13.08],[1668661200,-13.539999999999999],[1668747600,-13.27],[1668834000,-13.68],[1668920400,-13.68],[1669006800,-13.68],[1669093200,-14.039999999999999],[1669179600,-14.279999999999999],[1669266000,-14.74],[1669352400,-14.74],[1669438800,-14.529999999999999],[1669525200,-14.529999999999999],[1669611600,-14.529999999999999],[1669698000,-14.75],[1669784400,-14.56],[1669870800,-14.94],[1669957200,-14.73],[1670043600,-14.26],[1670130000,-14.26],[1670216400,-14.26],[1670302800,-14.24],[1670389200,-13.789999999999999],[1670475600,-14.23],[1670562000,-14.369999999999999],[1670648400,-14.44],[1670734800,-14.44],[1670821200,-14.44],[1670907600,-14.82],[1670994000,-14.75],[1671080400,-14.66],[1671166800,-14.16],[1671253200,-13.51],[1671339600,-13.51],[1671426000,-13.51],[1671512400,-14.02],[1671598800,-13.68],[1671685200,-13.59],[1671771600,-13.460000000000001],[1671858000,-13.539999999999999],[1671944400,-13.539999999999999],[1672030800,-13.539999999999999],[1672117200,-13.539999999999999],[1672203600,-13.99],[1672290000,-14.18],[1672376400,-13.800000000000001],[1672462800,-13.27],[1672549200,-13.27],[1672635600,-13.27],[1672722000,-13.27],[1672808400,-13.460000000000001],[1672894800,-13.380000000000001],[1672981200,-13.380000000000001],[1673067600,-13.779999999999999],[1673154000,-13.779999999999999],[1673240400,-13.779999999999999],[1673326800,-13.65],[1673413200,-12.91],[1673499600,-13.26],[1673586000,-12.31],[1673672400,-12.109999999999999],[1673758800,-12.109999999999999],[1673845200,-12.109999999999999],[1673931600,-12.109999999999999],[1674018000,-12.08],[1674104400,-11.960000000000001],[1674190800,-11.859999999999999],[1674277200,-11.640000000000001],[1674363600,-11.640000000000001],[1674450000,-11.640000000000001],[1674536400,-11.98],[1674622800,-11.92],[1674709200,-11.75],[1674795600,-12.25],[1674882000,-11.880000000000001],[1674968400,-11.880000000000001],[1675054800,-11.880000000000001],[1675141200,-11.93],[1675227600,-11.4],[1675314000,-11.15],[1675400400,-10.06],[1675486800,-9.7599999999999998],[1675573200,-9.7599999999999998],[1675659600,-9.7599999999999998],[1675746000,-10.039999999999999],[1675832400,-10.31],[1675918800,-10.73],[1676005200,-11.23],[1676091600,-11.630000000000001],[1676178000,-11.630000000000001],[1676264400,-11.630000000000001],[1676350800,-11.859999999999999],[1676437200,-11.85],[1676523600,-11.050000000000001],[1676610000,-10.74],[1676696400,-10.050000000000001],[1676782800,-10.050000000000001],[1676869200,-10.050000000000001],[1676955600,-10.050000000000001],[1677042000,-11.01],[1677128400,-10.640000000000001],[1677214800,-10.57],[1677301200,-11.34],[1677387600,-11.34],[1677474000,-11.34],[1677560400,-11.199999999999999],[1677646800,-10.82],[1677733200,-11.01],[1677819600,-11.43],[1677906000,-11.630000000000001],[1677992400,-11.630000000000001],[1678078800,-11.630000000000001],[1678165200,-12.65],[1678251600,-11.6],[1678338000,-11.76],[1678424400,-12.02],[1678510800,-13.44],[1678597200,-13.44],[1678680000,-13.44],[1678766400,-14.07],[1678852800,-14.359999999999999],[1678939200,-14.359999999999999],[1679025600,-14.69],[1679112000,-14.92],[1679198400,-14.92],[1679284800,-14.92],[1679371200,-15.91],[1679457600,-15.289999999999999],[1679544000,-15.59],[1679630400,-15.76],[1679716800,-15.83],[1679803200,-15.83],[1679889600,-15.83],[1679976000,-15.83],[1680062400,-16],[1680148800,-16.219999999999999],[1680235200,-16.879999999999999],[1680321600,-16.780000000000001],[1680408000,-16.780000000000001],[1680494400,-16.780000000000001],[1680580800,-17.149999999999999],[1680667200,-17.699999999999999],[1680753600,-18.449999999999999],[1680840000,-18.109999999999999],[1680926400,-18.109999999999999],[1681012800,-18.109999999999999],[1681099200,-18.109999999999999],[1681185600,-17.690000000000001],[1681272000,-17.41],[1681358400,-18.050000000000001],[1681444800,-17.600000000000001],[1681531200,-18.300000000000001],[1681617600,-18.300000000000001],[1681704000,-18.300000000000001],[1681790400,-17.760000000000002],[1681876800,-18.550000000000001],[1681963200,-18.43],[1682049600,-18.66],[1682136000,-18.699999999999999],[1682222400,-18.699999999999999],[1682308800,-18.699999999999999],[1682395200,-19.239999999999998],[1682481600,-19.309999999999999],[1682568000,-18.75],[1682654400,-19.100000000000001],[1682740800,-19.23],[1682827200,-19.23],[1682913600,-19.23],[1683000000,-18.84],[1683086400,-19.210000000000001],[1683172800,-18.030000000000001],[1683259200,-18.030000000000001],[1683345600,-17.760000000000002],[1683432000,-17.760000000000002],[1683518400,-17.760000000000002],[1683604800,-17.899999999999999],[1683691200,-17.690000000000001],[1683777600,-17.300000000000001],[1683864000,-17.219999999999999],[1683950400,-17.27],[1684036800,-17.27],[1684123200,-17.27],[1684209600,-16.699999999999999],[1684296000,-16.550000000000001],[1684382400,-16.120000000000001],[1684468800,-16.23],[1684555200,-16.129999999999999],[1684641600,-16.129999999999999],[1684728000,-16.129999999999999],[1684814400,-14.99],[1684900800,-13.970000000000001],[1684987200,-14.15],[1685073600,-15.109999999999999],[1685160000,-15.49],[1685246400,-15.49],[1685332800,-15.49],[1685419200,-15.49],[1685505600,-15.58],[1685592000,-15.529999999999999],[1685678400,-15.5],[1685764800,-14.699999999999999],[1685851200,-14.699999999999999],[1685937600,-14.699999999999999],[1686024000,-15.119999999999999],[1686110400,-13.33],[1686196800,-12.289999999999999],[1686283200,-13.02],[1686369600,-13.83],[1686456000,-13.83],[1686542400,-13.83],[1686628800,-14.07],[1686715200,-13.76],[1686801600,-14.98],[1686888000,-15.279999999999999],[1686974400,-15.52],[1687060800,-15.52],[1687147200,-15.52],[1687233600,-15.52],[1687320000,-14.85],[1687406400,-14.859999999999999],[1687492800,-15.27],[1687579200,-15.17],[1687665600,-15.17],[1687752000,-15.17],[1687838400,-15.220000000000001],[1687924800,-15.52],[1688011200,-15.199999999999999],[1688097600,-14.75],[1688184000,-15.42],[1688270400,-15.42],[1688356800,-15.42],[1688443200,-15.300000000000001],[1688529600,-15.300000000000001],[1688616000,-15.91],[1688702400,-16.260000000000002],[1688788800,-15.029999999999999],[1688875200,-15.029999999999999],[1688961600,-15.029999999999999],[1689048000,-14.720000000000001],[1689134400,-14.869999999999999],[1689220800,-14.68],[1689307200,-14.859999999999999],[1689393600,-15.51],[1689480000,-15.51],[1689566400,-15.51],[1689652800,-14.82],[1689739200,-14.49],[1689825600,-14.449999999999999],[1689912000,-14.85],[1689998400,-15.23],[1690084800,-15.23],[1690171200,-15.23],[1690257600,-15.85],[1690344000,-16.5],[1690430400,-15.779999999999999],[1690516800,-16.140000000000001],[1690603200,-15.5],[1690689600,-15.5],[1690776000,-15.5],[1690862400,-14.970000000000001],[1690948800,-15.140000000000001],[1691035200,-14.789999999999999],[1691121600,-14.43],[1691208000,-14.289999999999999],[1691294400,-14.289999999999999],[1691380800,-14.289999999999999],[1691467200,-15.4],[1691553600,-14.94],[1691640000,-15.460000000000001],[1691726400,-15.85],[1691812800,-15.27],[1691899200,-15.27],[1691985600,-15.27],[1692072000,-15.869999999999999],[1692158400,-15.59],[1692244800,-15.84],[1692331200,-15.99],[1692417600,-16.07],[1692504000,-16.07],[1692590400,-16.07],[1692676800,-16.559999999999999],[1692763200,-16.460000000000001],[1692849600,-16.52],[1692936000,-16.690000000000001],[1693022400,-17.18],[1693108800,-17.18],[1693195200,-17.18],[1693281600,-17.510000000000002],[1693368000,-17.539999999999999],[1693454400,-17.670000000000002],[1693540800,-17.920000000000002],[1693627200,-17.82],[1693713600,-17.82],[1693800000,-17.82],[1693886400,-17.82],[1693972800,-18.530000000000001],[1694059200,-18.969999999999999],[1694145600,-19.57],[1694232000,-19.68],[1694318400,-19.68],[1694404800,-19.68],[1694491200,-19.949999999999999],[1694577600,-20.050000000000001],[1694664000,-20.579999999999998],[1694750400,-20.460000000000001],[1694836800,-20.289999999999999],[1694923200,-20.289999999999999],[1695009600,-20.289999999999999],[1695096000,-20.91],[1695182400,-20.539999999999999],[1695268800,-20.52],[1695355200,-19.870000000000001],[1695441600,-19.940000000000001],[1695528000,-19.940000000000001],[1695614400,-19.940000000000001],[1695700800,-20.050000000000001],[1695787200,-19.309999999999999],[1695873600,-18.960000000000001],[1695960000,-19.16],[1696046400,-18.890000000000001],[1696132800,-18.890000000000001],[1696219200,-18.890000000000001],[1696305600,-19.359999999999999],[1696392000,-19.460000000000001],[1696478400,-19.579999999999998],[1696564800,-18.989999999999998],[1696651200,-19.469999999999999],[1696737600,-19.469999999999999],[1696824000,-19.469999999999999],[1696910400,-20.260000000000002],[1696996800,-20.23],[1697083200,-21.120000000000001],[1697169600,-21.84],[1697256000,-22.149999999999999],[1697342400,-22.149999999999999],[1697428800,-22.149999999999999],[1697515200,-22.199999999999999],[1697601600,-21.609999999999999],[1697688000,-21.809999999999999],[1697774400,-22.100000000000001],[1697860800,-21.859999999999999],[1697947200,-21.859999999999999],[1698033600,-21.859999999999999],[1698120000,-22.219999999999999],[1698206400,-22.300000000000001],[1698292800,-22.140000000000001],[1698379200,-21.34],[1698465600,-21.34],[1698552000,-21.34],[1698638400,-21.34],[1698724800,-21.280000000000001],[1698811200,-21.41],[1698897600,-22.059999999999999],[1698984000,-22.350000000000001],[1699070400,-21.309999999999999],[1699156800,-21.309999999999999],[1699246800,-21.309999999999999],[1699333200,-22.100000000000001],[1699419600,-21.850000000000001],[1699506000,-22.039999999999999],[1699592400,-22.77],[1699678800,-23.25],[1699765200,-23.25],[1699851600,-23.25],[1699938000,-23.350000000000001],[1700024400,-21.989999999999998],[1700110800,-22.07],[1700197200,-22.829999999999998],[1700283600,-22.16],[1700370000,-22.16],[1700456400,-22.16],[1700542800,-22.52],[1700629200,-23.149999999999999],[1700715600,-22.949999999999999],[1700802000,-22.949999999999999],[1700888400,-22.309999999999999],[1700974800,-22.309999999999999],[1701061200,-22.309999999999999],[1701147600,-22.329999999999998],[1701234000,-22.829999999999998],[1701320400,-22.52],[1701406800,-23.190000000000001],[1701493200,-22.16],[1701579600,-22.16],[1701666000,-22.16],[1701752400,-20.989999999999998],[1701838800,-21.199999999999999],[1701925200,-20.739999999999998],[1702011600,-20.66],[1702098000,-20.390000000000001],[1702184400,-20.390000000000001],[1702270800,-20.390000000000001],[1702357200,-21.890000000000001],[1702443600,-21.920000000000002],[1702530000,-20.850000000000001],[1702616400,-20.120000000000001],[1702702800,-20.239999999999998],[1702789200,-20.239999999999998],[1702875600,-20.239999999999998],[1702962000,-20.670000000000002],[1703048400,-19.77],[1703134800,-19.140000000000001],[1703221200,-18.789999999999999],[1703307600,-18.18],[1703394000,-18.18],[1703480400,-18.18],[1703566800,-18.18],[1703653200,-17.559999999999999],[1703739600,-17.059999999999999],[1703826000,-17.609999999999999],[1703912400,-18.75],[1703998800,-18.75],[1704085200,-18.75],[1704171600,-18.75],[1704258000,-18.68],[1704344400,-19.920000000000002],[1704430800,-19.640000000000001],[1704517200,-20],[1704603600,-20],[1704690000,-20],[1704776400,-19.48],[1704862800,-20.050000000000001],[1704949200,-20.23],[1705035600,-21.030000000000001],[1705122000,-21.170000000000002],[1705208400,-21.170000000000002],[1705294800,-21.170000000000002],[1705381200,-21.170000000000002],[1705467600,-22.02],[1705554000,-21.82],[1705640400,-22.530000000000001],[1705726800,-22.780000000000001],[1705813200,-22.780000000000001],[1705899600,-22.780000000000001],[1705986000,-20.91],[1706072400,-20.870000000000001],[1706158800,-21.149999999999999],[1706245200,-20.489999999999998],[1706331600,-20.82],[1706418000,-20.82],[1706504400,-20.82],[1706590800,-19.899999999999999],[1706677200,-21.23],[1706763600,-22.030000000000001],[1706850000,-21.850000000000001],[1706936400,-23.079999999999998],[1707022800,-23.079999999999998],[1707109200,-23.079999999999998],[1707195600,-23.629999999999999],[1707282000,-23.059999999999999],[1707368400,-24.280000000000001],[1707454800,-23.210000000000001],[1707541200,-22.289999999999999],[1707627600,-22.289999999999999],[1707714000,-22.289999999999999],[1707800400,-20.84],[1707886800,-23.469999999999999],[1707973200,-22.120000000000001],[1708059600,-20.550000000000001],[1708146000,-20.530000000000001],[1708232400,-20.530000000000001],[1708318800,-20.530000000000001],[1708405200,-20.530000000000001],[1708491600,-21.350000000000001],[1708578000,-22.52],[1708664400,-23.789999999999999],[1708750800,-23.379999999999999],[1708837200,-23.379999999999999],[1708923600,-23.379999999999999],[1709010000,-22.5],[1709096400,-21.370000000000001],[1709182800,-22.5],[1709269200,-21.75],[1709355600,-21.510000000000002],[1709442000,-21.510000000000002],[1709528400,-21.510000000000002],[1709614800,-22.5],[1709701200,-22.649999999999999],[1709787600,-22.859999999999999],[1709874000,-23.170000000000002],[1709960400,-22.640000000000001],[1710046800,-22.640000000000001],[1710129600,-22.640000000000001],[1710216000,-23.57],[1710302400,-24.289999999999999],[1710388800,-23.739999999999998],[1710475200,-24.780000000000001],[1710561600,-23.710000000000001],[1710648000,-23.710000000000001],[1710734400,-23.710000000000001],[1710820800,-24.600000000000001],[1710907200,-24.300000000000001],[1710993600,-23.550000000000001],[1711080000,-23.789999999999999],[1711166400,-24.789999999999999],[1711252800,-24.789999999999999],[1711339200,-24.789999999999999],[1711425600,-24.870000000000001],[1711512000,-25.16],[1711598400,-23.75],[1711684800,-23.25],[1711771200,-23.25],[1711857600,-23.25],[1711944000,-23.25],[1712030400,-23.690000000000001],[1712116800,-24.870000000000001],[1712203200,-24.25],[1712289600,-23.829999999999998],[1712376000,-24.379999999999999],[1712462400,-24.379999999999999],[1712548800,-24.379999999999999],[1712635200,-23.940000000000001],[1712721600,-24.010000000000002],[1712808000,-25.059999999999999],[1712894400,-25.050000000000001],[1712980800,-25.690000000000001],[1713067200,-25.690000000000001],[1713153600,-25.690000000000001],[1713240000,-26.27],[1713326400,-26.510000000000002],[1713412800,-26.98],[1713499200,-27.059999999999999],[1713585600,-26.489999999999998],[1713672000,-26.489999999999998],[1713758400,-26.489999999999998],[1713844800,-26.969999999999999],[1713931200,-26.989999999999998],[1714017600,-27.210000000000001],[1714104000,-27.949999999999999],[1714190400,-27.149999999999999],[1714276800,-27.149999999999999],[1714363200,-27.149999999999999],[1714449600,-27.120000000000001],[1714536000,-26.670000000000002],[1714622400,-25.23],[1714708800,-24.850000000000001],[1714795200,-25.010000000000002],[1714881600,-25.010000000000002],[1714968000,-25.010000000000002],[1715054400,-24.960000000000001],[1715140800,-25.109999999999999],[1715227200,-25.370000000000001],[1715313600,-25.710000000000001],[1715400000,-26.739999999999998],[1715486400,-26.739999999999998],[1715572800,-26.739999999999998],[1715659200,-26.329999999999998],[1715745600,-25.719999999999999],[1715832000,-26.050000000000001],[1715918400,-25.93],[1716004800,-26.050000000000001],[1716091200,-26.050000000000001],[1716177600,-26.050000000000001],[1716264000,-25.699999999999999],[1716350400,-26],[1716436800,-26.039999999999999],[1716523200,-26.460000000000001],[1716609600,-26.02],[1716696000,-26.02],[1716782400,-26.02],[1716868800,-26.02],[1716955200,-25.100000000000001],[1717041600,-25.219999999999999],[1717128000,-24.59],[1717214400,-24.91],[1717300800,-24.91],[1717387200,-24.91],[1717473600,-25],[1717560000,-26.050000000000001],[1717646400,-25.379999999999999],[1717732800,-25.940000000000001],[1717819200,-26.539999999999999],[1717905600,-26.539999999999999],[1717992000,-26.539999999999999],[1718078400,-26.559999999999999],[1718164800,-26.390000000000001],[1718251200,-25.829999999999998],[1718337600,-26.34],[1718424000,-27.379999999999999],[1718510400,-27.379999999999999],[1718596800,-27.379999999999999],[1718683200,-28.170000000000002],[1718769600,-28.969999999999999],[1718856000,-28.969999999999999],[1718942400,-29.489999999999998],[1719028800,-29.34],[1719115200,-29.34],[1719201600,-29.34],[1719288000,-29.32],[1719374400,-29.489999999999998],[1719460800,-28.91],[1719547200,-28.059999999999999],[1719633600,-27.09],[1719720000,-27.09],[1719806400,-27.09],[1719892800,-27.379999999999999],[1719979200,-28.050000000000001],[1720065600,-27.699999999999999],[1720152000,-27.699999999999999],[1720238400,-28.719999999999999],[1720324800,-28.719999999999999],[1720411200,-28.719999999999999],[1720497600,-27.719999999999999],[1720584000,-27.530000000000001],[1720670400,-27.620000000000001],[1720756800,-24.48],[1720843200,-23.859999999999999],[1720929600,-23.859999999999999],[1721016000,-23.859999999999999],[1721102400,-22.140000000000001],[1721188800,-20.02],[1721275200,-20.23],[1721361600,-21.859999999999999],[1721448000,-22.170000000000002],[1721534400,-22.170000000000002],[1721620800,-22.170000000000002],[1721707200,-21.120000000000001],[1721793600,-19.32],[1721880000,-19.870000000000001],[1721966400,-18.219999999999999],[1722052800,-18.140000000000001],[1722139200,-18.140000000000001],[1722225600,-18.140000000000001],[1722312000,-19.870000000000001],[1722398400,-19.559999999999999],[1722484800,-19.559999999999999],[1722571200,-21.620000000000001],[1722657600,-22.75],[1722744000,-22.75],[1722830400,-22.75],[1722916800,-24.199999999999999],[1723003200,-24.309999999999999],[1723089600,-24.899999999999999],[1723176000,-24.84],[1723262400,-25.719999999999999],[1723348800,-25.719999999999999],[1723435200,-25.719999999999999],[1723521600,-25.989999999999998],[1723608000,-25.239999999999998],[1723694400,-26.5],[1723780800,-25.260000000000002],[1723867200,-24.989999999999998],[1723953600,-24.989999999999998],[1724040000,-24.989999999999998],[1724126400,-24.559999999999999],[1724212800,-24.920000000000002],[1724299200,-24.34],[1724385600,-25.129999999999999],[1724472000,-22.899999999999999],[1724558400,-22.899999999999999],[1724644800,-22.899999999999999],[1724731200,-22.149999999999999],[1724817600,-23.140000000000001],[1724904000,-23.59],[1724990400,-23.170000000000002],[1725076800,-23.699999999999999],[1725163200,-23.699999999999999],[1725249600,-23.699999999999999],[1725336000,-23.699999999999999],[1725422400,-24.989999999999998],[1725508800,-25.350000000000001],[1725595200,-25.050000000000001],[1725681600,-25.829999999999998],[1725768000,-25.829999999999998],[1725854400,-25.829999999999998],[1725940800,-25.890000000000001],[1726027200,-24.98],[1726113600,-25.27],[1726200000,-25.050000000000001],[1726286400,-23.850000000000001],[1726372800,-23.850000000000001],[1726459200,-23.850000000000001],[1726545600,-24.640000000000001],[1726632000,-23.809999999999999],[1726718400,-23.91],[1726804800,-23.510000000000002],[1726891200,-24.73],[1726977600,-24.73],[1727064000,-24.73],[1727150400,-25.91],[1727236800,-25.510000000000002],[1727323200,-26.07],[1727409600,-26.199999999999999],[1727496000,-25.690000000000001],[1727582400,-25.690000000000001],[1727668800,-25.690000000000001],[1727755200,-25.68],[1727841600,-26.949999999999999],[1727928000,-26.789999999999999],[1728014400,-26.879999999999999],[1728100800,-26.059999999999999],[1728187200,-26.059999999999999],[1728273600,-26.059999999999999],[1728360000,-26.09],[1728446400,-26.530000000000001],[1728532800,-27.079999999999998],[1728619200,-27.260000000000002],[1728705600,-25.870000000000001],[1728792000,-25.870000000000001],[1728878400,-25.870000000000001],[1728964800,-26.32],[1729051200,-25.210000000000001],[1729137600,-23.550000000000001],[1729224000,-23.949999999999999],[1729310400,-24.149999999999999],[1729396800,-24.149999999999999],[1729483200,-24.149999999999999],[1729569600,-25],[1729656000,-24.809999999999999],[1729742400,-25.329999999999998],[1729828800,-25.190000000000001],[1729915200,-25.41],[1730001600,-25.41],[1730088000,-25.41],[1730174400,-23.91],[1730260800,-23.710000000000001],[1730347200,-23.48],[1730433600,-24.359999999999999],[1730520000,-24.309999999999999],[1730606400,-24.309999999999999],[1730696400,-24.309999999999999],[1730782800,-24.07],[1730869200,-23.43],[1730955600,-21.219999999999999],[1731042000,-22.210000000000001],[1731128400,-21.579999999999998],[1731214800,-21.579999999999998],[1731301200,-21.579999999999998],[1731387600,-20.710000000000001],[1731474000,-21.949999999999999],[1731560400,-23.190000000000001],[1731646800,-23.710000000000001],[1731733200,-24.699999999999999],[1731819600,-24.699999999999999],[1731906000,-24.699999999999999],[1731992400,-24.859999999999999],[1732078800,-24.039999999999999],[1732165200,-24.059999999999999],[1732251600,-23.77],[1732338000,-22.68],[1732424400,-22.68],[1732510800,-22.68],[1732597200,-22.309999999999999],[1732683600,-22.5],[1732770000,-21.5],[1732856400,-21.5],[1732942800,-20.960000000000001],[1733029200,-20.960000000000001],[1733115600,-20.960000000000001],[1733202000,-20.609999999999999],[1733288400,-21.539999999999999],[1733374800,-21.5],[1733461200,-21.890000000000001],[1733547600,-21.460000000000001],[1733634000,-21.460000000000001],[1733720400,-21.460000000000001],[1733806800,-20.800000000000001],[1733893200,-20.010000000000002],[1733979600,-19.77],[1734066000,-21.489999999999998],[1734152400,-22.079999999999998],[1734238800,-22.079999999999998],[1734325200,-22.079999999999998],[1734411600,-20.989999999999998],[1734498000,-21],[1734584400,-22.789999999999999],[1734670800,-22.949999999999999],[1734757200,-22.550000000000001],[1734843600,-22.550000000000001],[1734930000,-22.550000000000001],[1735016400,-22.879999999999999],[1735102800,-22.579999999999998],[1735189200,-22.579999999999998],[1735275600,-21.010000000000002],[1735362000,-21.829999999999998],[1735448400,-21.829999999999998],[1735534800,-21.829999999999998],[1735621200,-21.210000000000001],[1735707600,-21.239999999999998],[1735794000,-21.239999999999998],[1735880400,-20.719999999999999],[1735966800,-19.48],[1736053200,-19.48],[1736139600,-19.48],[1736226000,-19.940000000000001],[1736312400,-21.100000000000001],[1736398800,-22.719999999999999],[1736485200,-22.719999999999999],[1736571600,-23.73],[1736658000,-23.73],[1736744400,-23.73],[1736830800,-23.98],[1736917200,-24.370000000000001],[1737003600,-23.23],[1737090000,-23.809999999999999],[1737176400,-23.710000000000001],[1737262800,-23.710000000000001],[1737349200,-23.710000000000001],[1737435600,-23.710000000000001],[1737522000,-23.239999999999998],[1737608400,-23.52],[1737694800,-23.530000000000001],[1737781200,-23.190000000000001],[1737867600,-23.190000000000001],[1737954000,-23.190000000000001],[1738040400,-23.620000000000001],[1738126800,-23.370000000000001],[1738213200,-23.489999999999998],[1738299600,-23.550000000000001],[1738386000,-23.75],[1738472400,-23.75],[1738558800,-23.75],[1738645200,-24.469999999999999],[1738731600,-22.989999999999998],[1738818000,-22.559999999999999],[1738904400,-22.629999999999999],[1738990800,-23.25],[1739077200,-23.25],[1739163600,-23.25],[1739250000,-23.440000000000001],[1739336400,-23.920000000000002],[1739422800,-24.5],[1739509200,-23.84],[1739595600,-23.649999999999999],[1739682000,-23.649999999999999],[1739768400,-23.649999999999999],[1739854800,-23.649999999999999],[1739941200,-23.77],[1740027600,-23.960000000000001],[1740114000,-24.260000000000002],[1740200400,-24.940000000000001],[1740286800,-24.940000000000001],[1740373200,-24.940000000000001],[1740459600,-25.760000000000002],[1740546000,-25.93],[1740632400,-25.870000000000001],[1740718800,-26.649999999999999],[1740805200,-26.91],[1740891600,-26.91],[1740978000,-26.91],[1741064400,-28.579999999999998],[1741150800,-28],[1741237200,-27.510000000000002],[1741323600,-27.129999999999999],[1741410000,-27.239999999999998],[1741496400,-27.239999999999998],[1741579200,-27.239999999999998],[1741665600,-28.079999999999998],[1741752000,-27.050000000000001],[1741838400,-26.629999999999999],[1741924800,-27.280000000000001],[1742011200,-27.140000000000001],[1742097600,-27.140000000000001],[1742184000,-27.140000000000001],[1742270400,-27.120000000000001],[1742356800,-27.109999999999999],[1742443200,-26.890000000000001],[1742529600,-27.27],[1742616000,-27.469999999999999],[1742702400,-27.469999999999999],[1742788800,-27.469999999999999],[1742875200,-27.300000000000001],[1742961600,-28.129999999999999],[1743048000,-28.489999999999998],[1743134400,-28.010000000000002],[1743220800,-28.41],[1743307200,-28.41],[1743393600,-28.41],[1743480000,-29.5],[1743566400,-29.920000000000002],[1743652800,-30.210000000000001],[1743739200,-31.18],[1743825600,-29.329999999999998],[1743912000,-29.329999999999998],[1743998400,-29.329999999999998],[1744084800,-29.59],[1744171200,-30.379999999999999],[1744257600,-31.350000000000001],[1744344000,-31.760000000000002],[1744430400,-31.809999999999999],[1744516800,-31.809999999999999],[1744603200,-31.809999999999999],[1744689600,-31.550000000000001],[1744776000,-31.329999999999998],[1744862400,-30.949999999999999],[1744948800,-30.809999999999999],[1745035200,-30.809999999999999],[1745121600,-30.809999999999999],[1745208000,-30.809999999999999],[1745294400,-30.510000000000002],[1745380800,-30.27],[1745467200,-30.289999999999999],[1745553600,-30.43],[1745640000,-30.530000000000001],[1745726400,-30.530000000000001],[1745812800,-30.530000000000001],[1745899200,-30.52],[1745985600,-30.510000000000002],[1746072000,-30.93],[1746158400,-30.82],[1746244800,-30.199999999999999],[1746331200,-30.199999999999999],[1746417600,-30.199999999999999],[1746504000,-30.829999999999998],[1746590400,-31.539999999999999],[1746676800,-31.66],[1746763200,-30.420000000000002],[1746849600,-30.809999999999999],[1746936000,-30.809999999999999],[1747022400,-30.809999999999999],[1747108800,-30.66],[1747195200,-30.579999999999998],[1747281600,-30.98],[1747368000,-30.670000000000002],[1747454400,-30.75],[1747540800,-30.75],[1747627200,-30.75],[1747713600,-30.57],[1747800000,-30.390000000000001],[1747886400,-30.93],[1747972800,-30.850000000000001],[1748059200,-31.07],[1748145600,-31.07],[1748232000,-31.07],[1748318400,-31.07],[1748404800,-30.710000000000001],[1748491200,-30.609999999999999],[1748577600,-30.32],[1748664000,-31.129999999999999],[1748750400,-31.129999999999999],[1748836800,-31.129999999999999],[1748923200,-31.370000000000001],[1749009600,-30.550000000000001],[1749096000,-30.489999999999998],[1749182400,-30.449999999999999],[1749268800,-29.34],[1749355200,-29.34],[1749441600,-29.34],[1749528000,-28.760000000000002],[1749614400,-28.68],[1749700800,-28.879999999999999],[1749787200,-29.640000000000001],[1749873600,-30.43],[1749960000,-30.43],[1750046400,-30.43],[1750132800,-29.98],[1750219200,-30.379999999999999],[1750305600,-29.93],[1750392000,-29.93],[1750478400,-30.239999999999998],[1750564800,-30.239999999999998],[1750651200,-30.239999999999998],[1750737600,-30.510000000000002],[1750824000,-29.579999999999998],[1750910400,-30.039999999999999],[1750996800,-29.43],[1751083200,-29.760000000000002],[1751169600,-29.760000000000002],[1751256000,-29.760000000000002],[1751342400,-30.23],[1751428800,-29.77],[1751515200,-28.710000000000001],[1751601600,-28.350000000000001],[1751688000,-28.350000000000001],[1751774400,-28.350000000000001],[1751860800,-28.350000000000001],[1751947200,-28.949999999999999],[1752033600,-28.18],[1752120000,-27.84],[1752206400,-27.739999999999998],[1752292800,-28.620000000000001],[1752379200,-28.620000000000001],[1752465600,-28.620000000000001],[1752552000,-28.190000000000001],[1752638400,-28.829999999999998],[1752724800,-28.18],[1752811200,-27.710000000000001],[1752897600,-28.09],[1752984000,-28.09],[1753070400,-28.09],[1753156800,-27.550000000000001],[1753243200,-27.489999999999998],[1753329600,-26.449999999999999],[1753416000,-27.670000000000002],[1753502400,-28.449999999999999],[1753588800,-28.449999999999999],[1753675200,-28.449999999999999],[1753761600,-28.48],[1753848000,-29.789999999999999],[1753934400,-30.609999999999999],[1754020800,-30.780000000000001],[1754107200,-31.16],[1754193600,-31.16],[1754280000,-31.16],[1754366400,-30.539999999999999],[1754452800,-29.609999999999999],[1754539200,-30.059999999999999],[1754625600,-30.390000000000001],[1754712000,-30.370000000000001],[1754798400,-30.370000000000001],[1754884800,-30.370000000000001],[1754971200,-29.91],[1755057600,-28.690000000000001],[1755144000,-27.73],[1755230400,-28.530000000000001],[1755316800,-28.91],[1755403200,-28.91],[1755489600,-28.91],[1755576000,-28.530000000000001],[1755662400,-29.350000000000001],[1755748800,-29.260000000000002],[1755835200,-28.690000000000001],[1755921600,-27.16],[1756008000,-27.16],[1756094400,-27.16],[1756180800,-27.399999999999999],[1756267200,-26.879999999999999],[1756353600,-26.800000000000001],[1756440000,-27.149999999999999],[1756526400,-27.120000000000001],[1756612800,-27.120000000000001],[1756699200,-27.120000000000001],[1756785600,-27.120000000000001],[1756872000,-27.059999999999999],[1756958400,-27.059999999999999],[1757044800,-26.829999999999998],[1757131200,-26],[1757217600,-26],[1757304000,-26],[1757390400,-25.620000000000001],[1757476800,-25.850000000000001],[1757563200,-26.309999999999999],[1757649600,-25.52],[1757736000,-25.690000000000001],[1757822400,-25.690000000000001],[1757908800,-25.690000000000001],[1757995200,-25.57],[1758081600,-25.5],[1758168000,-25.260000000000002],[1758254400,-23.850000000000001],[1758340800,-24.539999999999999],[1758427200,-24.539999999999999],[1758513600,-24.539999999999999],[1758600000,-23.489999999999998],[1758686400,-23.98],[1758772800,-23.809999999999999],[1758859200,-24.190000000000001],[1758945600,-23.850000000000001],[1759032000,-23.850000000000001],[1759118400,-23.850000000000001],[1759204800,-24.329999999999998],[1759291200,-24.07],[1759377600,-24.399999999999999],[1759464000,-24.18],[1759550400,-22.920000000000002],[1759636800,-22.920000000000002],[1759723200,-22.920000000000002],[1759809600,-22.559999999999999],[1759896000,-23.140000000000001],[1759982400,-22.52],[1760068800,-22.289999999999999],[1760155200,-23.620000000000001],[1760241600,-23.620000000000001],[1760328000,-23.620000000000001],[1760414400,-23.010000000000002],[1760500800,-21.859999999999999],[1760587200,-21.149999999999999],[1760673600,-23.190000000000001],[1760760000,-24.969999999999999],[1760846400,-24.969999999999999],[1760932800,-24.969999999999999],[1761019200,-23.59],[1761105600,-24.16],[1761192000,-24.809999999999999],[1761278400,-24.559999999999999],[1761364800,-23.780000000000001],[1761451200,-23.780000000000001],[1761537600,-23.780000000000001],[1761624000,-24.280000000000001],[1761710400,-24.219999999999999],[1761796800,-24.829999999999998],[1761883200,-24.969999999999999],[1761969600,-24.579999999999998],[1762056000,-24.579999999999998],[1762146000,-24.579999999999998],[1762232400,-25.25],[1762318800,-25.98],[1762405200,-24.989999999999998],[1762491600,-26.16],[1762578000,-25.98],[1762664400,-25.98],[1762750800,-25.98],[1762837200,-25.969999999999999],[1762923600,-25.52],[1763010000,-25.870000000000001],[1763096400,-26.640000000000001],[1763182800,-26.739999999999998],[1763269200,-26.739999999999998],[1763355600,-26.739999999999998],[1763442000,-27.219999999999999],[1763528400,-26.800000000000001],[1763614800,-27.109999999999999],[1763701200,-27.07],[1763787600,-26.039999999999999],[1763874000,-26.039999999999999],[1763960400,-26.039999999999999],[1764046800,-25.530000000000001],[1764133200,-24.890000000000001],[1764219600,-24.68],[1764306000,-24.68],[1764392400,-24.800000000000001],[1764478800,-24.800000000000001],[1764565200,-24.800000000000001],[1764651600,-25.420000000000002],[1764738000,-25.940000000000001],[1764824400,-24.550000000000001],[1764910800,-23.75],[1764997200,-24.190000000000001],[1765083600,-24.190000000000001],[1765170000,-24.190000000000001],[1765256400,-23.870000000000001],[1765342800,-23.530000000000001],[1765429200,-23.100000000000001],[1765515600,-23.48],[1765602000,-23.66],[1765688400,-23.66],[1765774800,-23.66],[1765861200,-24.57],[1765947600,-23.780000000000001],[1766034000,-24.25],[1766120400,-23.989999999999998],[1766206800,-24.359999999999999],[1766293200,-24.359999999999999],[1766379600,-24.359999999999999],[1766466000,-24.379999999999999],[1766552400,-24.789999999999999],[1766638800,-24.760000000000002],[1766725200,-24.760000000000002],[1766811600,-25.329999999999998],[1766898000,-25.329999999999998],[1766984400,-25.329999999999998],[1767070800,-25.82],[1767157200,-26.129999999999999],[1767243600,-25.550000000000001],[1767330000,-25.550000000000001],[1767416400,-26.23],[1767502800,-26.23],[1767589200,-26.23],[1767675600,-26.210000000000001],[1767762000,-26.289999999999999],[1767848400,-25.760000000000002],[1767934800,-25.27],[1768021200,-25.600000000000001],[1768107600,-25.600000000000001],[1768194000,-25.600000000000001],[1768280400,-25.059999999999999],[1768366800,-25.140000000000001],[1768453200,-24.670000000000002],[1768539600,-24.579999999999998],[1768626000,-24.75],[1768712400,-24.75],[1768798800,-24.75],[1768885200,-24.75],[1768971600,-24.879999999999999],[1769058000,-24.370000000000001],[1769144400,-23.649999999999999],[1769230800,-24.43],[1769317200,-24.43],[1769403600,-24.43],[1769490000,-25.210000000000001],[1769576400,-24.98],[1769662800,-26.039999999999999],[1769749200,-26.16],[1769835600,-24.18],[1769922000,-24.18],[1770008400,-24.18],[1770094800,-25.600000000000001],[1770181200,-25.359999999999999],[1770267600,-25.73],[1770354000,-25.969999999999999],[1770440400,-26.18],[1770526800,-26.18],[1770613200,-26.18],[1770699600,-26.34],[1770786000,-26.739999999999998],[1770872400,-27.379999999999999],[1770958800,-27.739999999999998],[1771045200,-27.93],[1771131600,-27.93],[1771218000,-27.93],[1771304400,-27.93],[1771390800,-27.789999999999999],[1771477200,-28.07],[1771563600,-27.510000000000002],[1771650000,-27.32],[1771736400,-27.32],[1771822800,-27.32],[1771909200,-27.640000000000001],[1771995600,-27.170000000000002],[1772082000,-26.640000000000001],[1772168400,-26.609999999999999],[1772254800,-27.510000000000002],[1772341200,-27.510000000000002],[1772427600,-27.510000000000002],[1772514000,-27.18],[1772600400,-27.129999999999999],[1772686800,-26.280000000000001],[1772773200,-26.969999999999999],[1772859600,-27.129999999999999],[1772946000,-27.129999999999999],[1773028800,-27.129999999999999],[1773115200,-27],[1773201600,-26.68],[1773288000,-26.699999999999999],[1773374400,-26.989999999999998],[1773460800,-27.719999999999999],[1773547200,-27.719999999999999],[1773633600,-27.719999999999999],[1773720000,-27.699999999999999],[1773806400,-27.789999999999999],[1773892800,-28.170000000000002],[1773979200,-28.100000000000001],[1774065600,-28.370000000000001],[1774152000,-28.370000000000001],[1774238400,-28.370000000000001],[1774324800,-27.649999999999999],[1774411200,-27.91],[1774497600,-27.84],[1774584000,-27.600000000000001],[1774670400,-28.109999999999999],[1774756800,-28.109999999999999],[1774843200,-28.109999999999999],[1774929600,-28.66],[1775016000,-28.629999999999999],[1775102400,-28.379999999999999],[1775188800,-28.170000000000002],[1775275200,-28.170000000000002],[1775361600,-28.170000000000002],[1775448000,-28.170000000000002],[1775534400,-28.140000000000001],[1775620800,-28.390000000000001],[1775707200,-28.469999999999999],[1775793600,-27.870000000000001],[1775880000,-27.940000000000001],[1775966400,-27.940000000000001],[1776052800,-27.940000000000001],[1776139200,-27.829999999999998],[1776225600,-27.52],[1776312000,-27.010000000000002],[1776398400,-27.27],[1776484800,-26.440000000000001],[1776571200,-26.440000000000001],[1776657600,-26.440000000000001],[1776744000,-26.449999999999999],[1776830400,-26.800000000000001],[1776916800,-26.23],[1777003200,-26.879999999999999],[1777089600,-26.800000000000001],[1777176000,-26.800000000000001],[1777262400,-26.800000000000001],[1777348800,-26.68],[1777435200,-26.399999999999999],[1777521600,-27.359999999999999],[1777608000,-27.329999999999998],[1777694400,-26.27],[1777780800,-26.27],[1777867200,-26.27],[1777953600,-26.710000000000001],[1778040000,-25.91],[1778126400,-26.280000000000001],[1778212800,-25.960000000000001],[1778299200,-25.82],[1778385600,-25.82],[1778472000,-25.82],[1778558400,-26.440000000000001],[1778644800,-27.02],[1778731200,-27.390000000000001],[1778817600,-27.68],[1778904000,-28.09],[1778990400,-28.09],[1779076800,-28.09],[1779163200,-28.48],[1779249600,-28.739999999999998],[1779336000,-28.16],[1779422400,-27.440000000000001],[1779508800,-27.850000000000001],[1779595200,-27.850000000000001],[1779681600,-27.850000000000001],[1779768000,-27.850000000000001],[1779854400,-27.600000000000001],[1779940800,-27.289999999999999],[1780027200,-27.010000000000002],[1780113600,-27.510000000000002],[1780200000,-27.510000000000002],[1780286400,-27.510000000000002],[1780372800,-27.82],[1780459200,-28.219999999999999],[1780545600,-29.32],[1780632000,-28.84],[1780718400,-29.48],[1780804800,-29.48],[1780891200,-29.48],[1780977600,-29.460000000000001],[1781064000,-29.25],[1781150400,-26.940000000000001],[1781236800,-26.879999999999999],[1781323200,-27.120000000000001],[1781409600,-27.120000000000001],[1781496000,-27.120000000000001],[1781582400,-28.129999999999999],[1781668800,-28.25],[1781755200,-27.68],[1781841600,-27.010000000000002],[1781928000,-27.010000000000002],[1782014400,-27.010000000000002],[1782100800,-27.010000000000002],[1782187200,-27.609999999999999],[1782273600,-26.510000000000002],[1782360000,-26.280000000000001],[1782446400,-26.789999999999999],[1782532800,-24.800000000000001],[1782619200,-24.800000000000001],[1782705600,-24.800000000000001],[1782792000,-24.739999999999998],[1782878400,-24.73],[1782964800,-24.32],[1783051200,-25.109999999999999],[1783137600,-25.109999999999999],[1783224000,-25.109999999999999],[1783310400,-25.109999999999999],[1783396800,-25.489999999999998],[1783483200,-26],[1783569600,-26.25],[1783656000,-26.210000000000001],[1783742400,-26.370000000000001],[1783828800,-26.370000000000001],[1783915200,-26.370000000000001],[1784001600,-26.629999999999999],[1784088000,-26.48],[1784174400,-25.739999999999998],[1784260800,-26.100000000000001],[1784347200,-25.890000000000001],[1784433600,-25.890000000000001],[1784520000,-25.890000000000001],[1784606400,-25.989999999999998],[1784692800,-25.690000000000001],[1784779200,-26.329999999999998],[1784865600,-26.75],[1784952000,-27.370000000000001],[1785038400,-27.370000000000001],[1785124800,-27.370000000000001],[1785211200,-26.77],[1785297600,-26.940000000000001],[1785384000,-27.390000000000001],[1785470400,-27.34],[1785556800,-27.579999999999998],[1785643200,-27.579999999999998],[1785729600,-27.579999999999998],[1785816000,-27.579999999999998]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.8678889999999999],[947048400,0.012504080000000001],[947134800,0],[947221200,0],[947307600,0.0042745309999999998],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0.0057345579999999998],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0.010443869999999999],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0.0070771439999999996],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0.0058486160000000001],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,1.1197140000000001],[978584400,0.015929160000000001],[978670800,0.0037430039999999999],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0.0048302240000000001],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0.003424884],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0.0033136770000000001],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0.0042352969999999998],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0.0038895010000000001],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0.760181],[1010120400,0.010090139999999999],[1010206800,0.00041818489999999997],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0.0042006500000000002],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0.01104787],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0.75392530000000002],[1041656400,0.01212716],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0.00042105000000000002],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0.0042033230000000001],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0.003797267],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0.82859899999999997],[1073192400,0],[1073278800,0],[1073365200,0.011004150000000001],[1073451600,0],[1073538000,0.0049329279999999996],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0.0040152570000000004],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0.0031806930000000001],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0.0050049040000000001],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0.0033934339999999999],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0.81242979999999998],[1104901200,0.00013395700000000001],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0.0033544030000000002],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0.0036314609999999999],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0.0035031580000000001],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0.0052504580000000004],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0.0055303560000000002],[1123819200,0.0045242449999999997],[1123905600,0.0040051180000000002],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0.0041834209999999997],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0.0047930439999999998],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0.001690085],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0.003837877],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0.0039861549999999999],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0.01109301],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.74130490000000004],[1136437200,0.006642495],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0.0035991410000000001],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0.003157352],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0.0035138080000000002],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0.0033878060000000002],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0.0068455570000000004],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0.0033527539999999999],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0.00405961],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0.004060976],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0.0064313419999999996],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0.0040242120000000001],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0.0040603050000000002],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0.004527545],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0.0058721850000000003],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0.0074904150000000003],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0.0060674179999999998],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.2245509999999999],[1167973200,0.0066128690000000004],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0.0032834959999999999],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0.0033196639999999999],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0.0032582879999999998],[1174449600,0],[1174536000,0.0036989829999999999],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0.0032757319999999999],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0.0037859349999999998],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0.004180306],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0.003467824],[1181880000,0],[1181966400,0.0043483510000000003],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0.0033720270000000001],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0.0039789329999999996],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0.0041681349999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0.0037504779999999998],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0.0043909739999999997],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0.003589343],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0.0047202329999999999],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0.90035229999999999],[1199422800,0.0037119200000000001],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,9.9800050000000003e-5],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0.0028011070000000002],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0.003519693],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.0033822499999999998],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0.0035176299999999999],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0.0016842669999999999],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0.0044053959999999998],[1223438400,0],[1223524800,0.0016134229999999999],[1223611200,0],[1223697600,0.0077120139999999997],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0.0039052739999999998],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0.002246531],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0.00040292920000000002],[1230872400,0],[1230958800,1.297337],[1231045200,0],[1231131600,0],[1231218000,0.018269250000000001],[1231304400,0.0058101309999999996],[1231390800,0],[1231477200,0.0040884490000000001],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0.001541249],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0.0043051119999999998],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0.003746568],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0.0039763740000000004],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0.0054561990000000001],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0.0082261060000000004],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0.0034708780000000002],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0.011456269999999999],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0.0054344140000000003],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.1434629999999999],[1262754000,0.001005342],[1262840400,0.00010387850000000001],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0.0032494490000000002],[1263358800,0],[1263445200,0.0036730299999999999],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0.003214728],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0.0032661600000000002],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0.0044692619999999999],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0.0031946800000000001],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0.0031552289999999998],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.0062026299999999998],[1270612800,0],[1270699200,0],[1270785600,0.0037085320000000001],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0.00427079],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0.0028786200000000001],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0.003985265],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.0041969859999999998],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0.0028126459999999998],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0.0047204609999999996],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0.003250031],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0.0049717800000000003],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0.0035067929999999998],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0.0042957200000000003],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0.004406793],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0.0042030460000000002],[1283400000,0],[1283486400,0.0069269650000000002],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0.0037752189999999998],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0.0085436599999999998],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0.0037349649999999998],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0.0043140590000000003],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0.0019071400000000001],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0.0033514310000000002],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.1244160000000001],[1294203600,0.0073586880000000004],[1294290000,0],[1294376400,0.0033246370000000001],[1294462800,0.00037289529999999998],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0.003197395],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0.003338672],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0.0031637470000000002],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0.003323632],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0.0032439019999999999],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0.0029905919999999998],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0.003412867],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0.003848251],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.0040071220000000001],[1306987200,0.003964342],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0.0047719889999999999],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0.0068917170000000003],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0.0049592530000000003],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0.0050165640000000003],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0.0036550760000000002],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0.0047508719999999997],[1314331200,0],[1314417600,0.0054063469999999997],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0.0026597600000000002],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0.0057931670000000001],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0.0042497059999999998],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0.0042243009999999998],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0.0094926590000000005],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.7075205],[1325739600,0.0028737110000000001],[1325826000,0],[1325912400,0.00023678659999999999],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0.00046092730000000002],[1326344400,0],[1326430800,0],[1326517200,0.0033154980000000001],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0.003483823],[1329282000,0],[1329368400,0],[1329454800,0.003224373],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0.0030767500000000001],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0.0036445539999999999],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0.0040626569999999999],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0.0038353089999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.003161297],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0.0037209539999999998],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0.0040669579999999999],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0.0044322220000000004],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.0049065890000000003],[1341374400,0.0053232160000000004],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0.004033193],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0.0045684799999999998],[1343966400,0],[1344052800,0.0033690310000000002],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0.004557027],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0.0050300229999999998],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0.0047084930000000002],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0.0058872550000000001],[1349236800,0],[1349323200,0],[1349409600,0.0043945360000000001],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0.0048179369999999996],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0.003414767],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0.0042772299999999999],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0.0070563409999999998],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0.0035220030000000001],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0.0036984460000000002],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,1.290068],[1357275600,0.0089617140000000008],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0.0032541979999999998],[1360299600,0.0032503549999999999],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0.0032704729999999999],[1360818000,0],[1360904400,0.0067083519999999999],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.0034499650000000001],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0.0054945580000000001],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0.0038260049999999999],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0.0057809749999999998],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0.004620547],[1367467200,0.0037595889999999998],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0.0032453500000000001],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0.0033497840000000002],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0.0043938720000000001],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.0075642089999999997],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0.0037128719999999999],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0.0044439149999999997],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0.0032570229999999999],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0.0032996200000000001],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0.006080752],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0.0048769],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0.0047768369999999999],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0.0039868619999999999],[1381291200,0],[1381377600,0],[1381464000,0.004642022],[1381550400,0.0059977169999999996],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0.0044843230000000001],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0.0095152039999999993],[1386478800,0],[1386565200,0],[1386651600,0.0045028510000000004],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0.0033862150000000001],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0.0040112280000000004],[1388638800,0],[1388725200,2.0592389999999998],[1388811600,0.02216363],[1388898000,0],[1388984400,0],[1389070800,0.0052758500000000003],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0.0031901270000000001],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0.0032427319999999999],[1391317200,0],[1391403600,0],[1391490000,0.0032363510000000002],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0.0031535759999999999],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0.0068716589999999996],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0.00468966],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0.0035325729999999998],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0.004310014],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0.0044984760000000004],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0.0039143889999999999],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0.0053773420000000002],[1404273600,0],[1404360000,0.0079693820000000005],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0.0039169900000000004],[1406174400,0.0042714290000000002],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0.0052233289999999996],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0.01388667],[1407384000,0.0051093579999999996],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0.0038496989999999998],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0.0052224309999999996],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0.0091098299999999993],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0.0065814389999999997],[1416373200,0],[1416459600,0],[1416546000,0.0043641360000000002],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0.0020859580000000002],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0.0079156239999999996],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,1.5270520000000001],[1420347600,0],[1420434000,0],[1420520400,0.016070109999999999],[1420606800,0.0073932160000000002],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0.0031011179999999999],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0.0032644940000000002],[1423630800,0],[1423717200,0],[1423803600,0.0034198890000000002],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0.0030582830000000002],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0.00347839],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0.0030662350000000001],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0.0028562040000000002],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0.0033641080000000002],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0.0032353590000000002],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0.0032670009999999998],[1430366400,0],[1430452800,0.0038852499999999998],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0.0049768310000000001],[1434081600,0.0035786949999999998],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0.0033840810000000002],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0.0098041870000000007],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0.007400584],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0.0034295559999999998],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0.0045604290000000004],[1449637200,0.0050959300000000003],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,1.0886929999999999],[1452056400,0.0041241020000000001],[1452142800,0],[1452229200,0.0060636359999999999],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0.003353492],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0.0032063700000000001],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0.0037665210000000001],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0.0062255239999999996],[1456894800,0],[1456981200,0.0035538919999999999],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0.0033020380000000002],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0.0035936060000000001],[1460692800,0],[1460779200,0.003488002],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0.0077220040000000002],[1462075200,0],[1462161600,0],[1462248000,0.0070353059999999999],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0.0033044889999999999],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0.0039596960000000004],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0.0040088950000000002],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0.0036096380000000001],[1466654400,0],[1466740800,0],[1466827200,0.0044727509999999996],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0.0045162880000000002],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0.0048990630000000004],[1468123200,0],[1468209600,0],[1468296000,0.004277164],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0.003187793],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0.0032613550000000001],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0.0082895460000000001],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0.0038937009999999998],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0.003537803],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0.009287844],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0.0031122900000000002],[1480482000,0.00061856240000000005],[1480568400,0],[1480654800,0.0059600479999999999],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0.0040083360000000004],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0.0044848400000000004],[1482469200,0],[1482555600,0.0065646130000000004],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.1628879999999999],[1483592400,0.010358289999999999],[1483678800,0.00090543450000000005],[1483765200,0.0062805910000000003],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0.0029165520000000002],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0.0033796239999999999],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0.0035912029999999998],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0.0042685580000000004],[1488517200,0],[1488603600,0.0036075600000000001],[1488690000,0],[1488776400,0],[1488862800,0.004098239],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0.0042632110000000003],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0.0034825339999999998],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0.0074138149999999998],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0.0036642250000000001],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.003019341],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0.0048373640000000002],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0.0038436429999999999],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0.0045218360000000004],[1498881600,0.0042249380000000001],[1498968000,0],[1499054400,0],[1499140800,0.00294772],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0.0037418299999999998],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0.0042104380000000004],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0.0040358929999999996],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0.0035434799999999999],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0.0054195659999999998],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0.002508012],[1507348800,0.0055751769999999997],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0.0085034269999999992],[1510894800,0],[1510981200,0.0092590459999999999],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0.0038552669999999999],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0.0040337139999999999],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0.0037899330000000001],[1514610000,0.0091535850000000005],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.7577050000000001],[1515042000,5.5432120000000002e-5],[1515128400,0.0080541099999999997],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0.003270977],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0.0052743290000000003],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0.0038010079999999998],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,1.142747],[1546578000,0.01312347],[1546664400,0.0031349310000000001],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0.003406395],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0.0032816680000000002],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0.0034445190000000001],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,1.8140540000000001],[1578114000,0.0024938949999999999],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0.00021173310000000001],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0.0058667260000000001],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0.0049105470000000003],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,2.1990759999999998],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0.002989102],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0.0028997490000000001],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0.010721329999999999],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.001847469],[1617768000,0.00087738400000000004],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0.00019257860000000001],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0.0065251299999999996],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0.0074454639999999997],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0.0026177140000000002],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0.0045329400000000001],[1628827200,0],[1628913600,0.0027001899999999999],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0.0078480140000000004],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0.0022346129999999999],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0.0071236449999999996],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0.0062999639999999999],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0.00520741],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0.0058593810000000003],[1641099600,0],[1641186000,0],[1641272400,2.108676],[1641358800,0],[1641445200,0.0033119849999999999],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0.0034728430000000002],[1643518800,0],[1643605200,0],[1643691600,0.0034555749999999998],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0.0031930750000000001],[1645938000,0],[1646024400,0],[1646110800,0.0036391150000000001],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0.0019592949999999998],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0.003189459],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0.0033978239999999998],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0.0031319030000000001],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0.0035257969999999998],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0.0034004040000000001],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0.0033973129999999999],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0.0035469149999999999],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0.0034872589999999999],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.8509059999999999],[1672894800,0.0033144350000000001],[1672981200,0],[1673067600,0.00333264],[1673154000,0],[1673240400,0],[1673326800,0.0033213370000000002],[1673413200,0],[1673499600,0],[1673586000,0.0032935519999999999],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0.0065468169999999999],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0.0032742660000000001],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0.0033021679999999999],[1675314000,0],[1675400400,0.003219034],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0.003250799],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0.0032464590000000002],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.003259783],[1677128400,0],[1677214800,0],[1677301200,0.0032782470000000002],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0.0033142979999999998],[1678251600,0],[1678338000,0],[1678424400,0.0066170489999999998],[1678510800,0.0067236489999999999],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0.003486814],[1679457600,0],[1679544000,0],[1679630400,0.0034504290000000001],[1679716800,0.0034633300000000001],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0.0035086710000000001],[1680753600,0.0035852169999999999],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0.0036287469999999999],[1682222400,0],[1682308800,0],[1682395200,0.003485789],[1682481600,0.0040527469999999998],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0.0036052810000000001],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0.0035385709999999999],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0.003434809],[1686110400,0],[1686196800,0.0033693820000000002],[1686283200,0.0033646399999999999],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0.0035209080000000001],[1686974400,0.0069244650000000003],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0.003475985],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0.0069822369999999996],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0.0040829200000000003],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0.003501395],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0.0035177379999999999],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0.0037640920000000001],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0.0039976439999999999],[1696132800,0],[1696219200,0],[1696305600,0.0037396809999999999],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0.0037289659999999998],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0.0051926460000000004],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0.0036713319999999998],[1700024400,0],[1700110800,0.00063260279999999996],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0.0037637439999999999],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0.0078369660000000008],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0.0016854490000000001],[1703307600,0.0037720119999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.790149],[1704344400,0.010871830000000001],[1704430800,0.01130895],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0.0040759710000000003],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.0038030899999999999],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0.015504840000000001],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0.0037044030000000002],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0.0030786070000000001],[1722398400,0],[1722484800,0],[1722571200,0.0045942279999999997],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0.0036948430000000002],[1727928000,0.001480678],[1728014400,0.0035471299999999999],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0.0037059079999999999],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,1.7461519999999999],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0.0033147799999999998],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0.0040536449999999998],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0.00770472],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.009218314],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0.0068113690000000003],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0.003884457],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0.0049530340000000003],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.004012018],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0.0071640150000000001],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0.0036473999999999999],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0.0060054519999999997],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0.00075715540000000005],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0.0047079629999999999],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.004171241],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0.0038254959999999998],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0.004973005],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0.0046384740000000001],[1761105600,0],[1761192000,0],[1761278400,0.0062328189999999997],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0.006478241],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0.0036725949999999999],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,1.761566],[1767502800,0],[1767589200,0],[1767675600,0.0066416110000000004],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0.003304768],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0.0033128200000000002],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0.0051543250000000004],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0.001335681],[1775016000,0.0035310139999999999],[1775102400,0.0035049090000000001],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0.0032280299999999998],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0.00057034849999999999],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0.0035790739999999998],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0.004988246],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0.0040281249999999996],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0.029059629999999999],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0.003398496],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0.0038816390000000001],[1783742400,0.0030094290000000001],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0.0050024980000000002],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.91679999999999995],[947048400,-0.88260000000000005],[947134800,-0.88449999999999995],[947221200,-0.89759999999999995],[947307600,-0.92979999999999996],[947394000,-0.92979999999999996],[947480400,-0.92979999999999996],[947566800,-0.92379999999999995],[947653200,-0.9123],[947739600,-0.91139999999999999],[947826000,-0.92210000000000003],[947912400,-0.93149999999999999],[947998800,-0.93149999999999999],[948085200,-0.93149999999999999],[948171600,-0.93149999999999999],[948258000,-0.92410000000000003],[948344400,-0.92269999999999996],[948430800,-0.90439999999999998],[948517200,-0.89580000000000004],[948603600,-0.89580000000000004],[948690000,-0.89580000000000004],[948776400,-0.86499999999999999],[948862800,-0.86809999999999998],[948949200,-0.87290000000000001],[949035600,-0.86770000000000003],[949122000,-0.83689999999999998],[949208400,-0.83689999999999998],[949294800,-0.83689999999999998],[949381200,-0.85760000000000003],[949467600,-0.87070000000000003],[949554000,-0.86409999999999998],[949640400,-0.87150000000000005],[949726800,-0.85840000000000005],[949813200,-0.85840000000000005],[949899600,-0.85840000000000005],[949986000,-0.85160000000000002],[950072400,-0.85819999999999996],[950158800,-0.83130000000000004],[950245200,-0.82240000000000002],[950331600,-0.80649999999999999],[950418000,-0.80649999999999999],[950504400,-0.80649999999999999],[950590800,-0.80649999999999999],[950677200,-0.82099999999999995],[950763600,-0.8115],[950850000,-0.80569999999999997],[950936400,-0.78449999999999998],[951022800,-0.78449999999999998],[951109200,-0.78449999999999998],[951195600,-0.78449999999999998],[951282000,-0.7833],[951368400,-0.78620000000000001],[951454800,-0.77910000000000001],[951541200,-0.76790000000000003],[951627600,-0.76790000000000003],[951714000,-0.76790000000000003],[951800400,-0.77549999999999997],[951886800,-0.77359999999999995],[951973200,-0.77380000000000004],[952059600,-0.75849999999999995],[952146000,-0.7802],[952232400,-0.7802],[952318800,-0.7802],[952405200,-0.77200000000000002],[952491600,-0.74839999999999995],[952578000,-0.75209999999999999],[952664400,-0.77449999999999997],[952750800,-0.77090000000000003],[952837200,-0.77090000000000003],[952923600,-0.77090000000000003],[953010000,-0.7571],[953096400,-0.74890000000000001],[953182800,-0.78210000000000002],[953269200,-0.85370000000000001],[953355600,-0.84589999999999999],[953442000,-0.84589999999999999],[953528400,-0.84589999999999999],[953614800,-0.83069999999999999],[953701200,-0.87250000000000005],[953787600,-0.86499999999999999],[953874000,-0.88749999999999996],[953960400,-0.89290000000000003],[954046800,-0.89290000000000003],[954133200,-0.89290000000000003],[954219600,-0.88100000000000001],[954306000,-0.87849999999999995],[954392400,-0.88280000000000003],[954478800,-0.89800000000000002],[954565200,-0.89070000000000005],[954651600,-0.89070000000000005],[954734400,-0.89070000000000005],[954820800,-0.89670000000000005],[954907200,-0.90680000000000005],[954993600,-0.9052],[955080000,-0.91279999999999994],[955166400,-0.91669999999999996],[955252800,-0.91669999999999996],[955339200,-0.91669999999999996],[955425600,-0.92010000000000003],[955512000,-0.91990000000000005],[955598400,-0.91810000000000003],[955684800,-0.90990000000000004],[955771200,-0.85999999999999999],[955857600,-0.85999999999999999],[955944000,-0.85999999999999999],[956030400,-0.89600000000000002],[956116800,-0.91069999999999995],[956203200,-0.89490000000000003],[956289600,-0.89939999999999998],[956376000,-0.89939999999999998],[956462400,-0.89939999999999998],[956548800,-0.89939999999999998],[956635200,-0.90949999999999998],[956721600,-0.95540000000000003],[956808000,-0.93569999999999998],[956894400,-0.93340000000000001],[956980800,-0.91700000000000004],[957067200,-0.91700000000000004],[957153600,-0.91700000000000004],[957240000,-0.91239999999999999],[957326400,-0.90090000000000003],[957412800,-0.87970000000000004],[957499200,-0.87529999999999997],[957585600,-0.88080000000000003],[957672000,-0.88080000000000003],[957758400,-0.88080000000000003],[957844800,-0.88300000000000001],[957931200,-0.87909999999999999],[958017600,-0.86970000000000003],[958104000,-0.88600000000000001],[958190400,-0.8931],[958276800,-0.8931],[958363200,-0.8931],[958449600,-0.9173],[958536000,-0.9335],[958622400,-0.91900000000000004],[958708800,-0.92369999999999997],[958795200,-0.89990000000000003],[958881600,-0.89990000000000003],[958968000,-0.89990000000000003],[959054400,-0.91120000000000001],[959140800,-0.90890000000000004],[959227200,-0.93479999999999996],[959313600,-0.92079999999999995],[959400000,-0.91990000000000005],[959486400,-0.91990000000000005],[959572800,-0.91990000000000005],[959659200,-0.91990000000000005],[959745600,-0.94779999999999998],[959832000,-0.94840000000000002],[959918400,-0.96379999999999999],[960004800,-0.9849],[960091200,-0.9849],[960177600,-0.9849],[960264000,-0.96309999999999996],[960350400,-0.94420000000000004],[960436800,-0.94899999999999995],[960523200,-0.9345],[960609600,-0.92449999999999999],[960696000,-0.92449999999999999],[960782400,-0.92449999999999999],[960868800,-0.91369999999999996],[960955200,-0.92710000000000004],[961041600,-0.92269999999999996],[961128000,-0.91959999999999997],[961214400,-0.90539999999999998],[961300800,-0.90539999999999998],[961387200,-0.90539999999999998],[961473600,-0.91910000000000003],[961560000,-0.89949999999999997],[961646400,-0.89280000000000004],[961732800,-0.87819999999999998],[961819200,-0.86670000000000003],[961905600,-0.86670000000000003],[961992000,-0.86670000000000003],[962078400,-0.86880000000000002],[962164800,-0.87180000000000002],[962251200,-0.88480000000000003],[962337600,-0.86819999999999997],[962424000,-0.86939999999999995],[962510400,-0.86939999999999995],[962596800,-0.86939999999999995],[962683200,-0.88139999999999996],[962769600,-0.88139999999999996],[962856000,-0.87470000000000003],[962942400,-0.88260000000000005],[963028800,-0.89410000000000001],[963115200,-0.89410000000000001],[963201600,-0.89410000000000001],[963288000,-0.89200000000000002],[963374400,-0.90500000000000003],[963460800,-0.90600000000000003],[963547200,-0.91090000000000004],[963633600,-0.9284],[963720000,-0.9284],[963806400,-0.9284],[963892800,-0.92379999999999995],[963979200,-0.91359999999999997],[964065600,-0.90710000000000002],[964152000,-0.92459999999999998],[964238400,-0.92430000000000001],[964324800,-0.92430000000000001],[964411200,-0.92430000000000001],[964497600,-0.91920000000000002],[964584000,-0.93279999999999996],[964670400,-0.9234],[964756800,-0.9264],[964843200,-0.91210000000000002],[964929600,-0.91210000000000002],[965016000,-0.91210000000000002],[965102400,-0.90639999999999998],[965188800,-0.92200000000000004],[965275200,-0.92730000000000001],[965361600,-0.9304],[965448000,-0.9405],[965534400,-0.9405],[965620800,-0.9405],[965707200,-0.95109999999999995],[965793600,-0.95940000000000003],[965880000,-0.95309999999999995],[965966400,-0.95209999999999995],[966052800,-0.95299999999999996],[966139200,-0.95299999999999996],[966225600,-0.95299999999999996],[966312000,-0.97309999999999997],[966398400,-0.96870000000000001],[966484800,-0.96430000000000005],[966571200,-0.97919999999999996],[966657600,-0.97519999999999996],[966744000,-0.97519999999999996],[966830400,-0.97519999999999996],[966916800,-0.9728],[967003200,-0.97499999999999998],[967089600,-0.97909999999999997],[967176000,-0.97619999999999996],[967262400,-0.97509999999999997],[967348800,-0.97509999999999997],[967435200,-0.97509999999999997],[967521600,-0.98140000000000005],[967608000,-0.9738],[967694400,-0.97599999999999998],[967780800,-0.9929],[967867200,-0.99129999999999996],[967953600,-0.99129999999999996],[968040000,-0.99129999999999996],[968126400,-0.99129999999999996],[968212800,-0.99619999999999997],[968299200,-0.99009999999999998],[968385600,-0.99060000000000004],[968472000,-0.99729999999999996],[968558400,-0.99729999999999996],[968644800,-0.99729999999999996],[968731200,-1.0012000000000001],[968817600,-1.0058],[968904000,-1.0084],[968990400,-1.0006999999999999],[969076800,-1.0065999999999999],[969163200,-1.0065999999999999],[969249600,-1.0065999999999999],[969336000,-0.99119999999999997],[969422400,-0.99229999999999996],[969508800,-0.98599999999999999],[969595200,-0.98809999999999998],[969681600,-1.0068999999999999],[969768000,-1.0068999999999999],[969854400,-1.0068999999999999],[969940800,-1.0146999999999999],[970027200,-1.0138],[970113600,-1.0256000000000001],[970200000,-1.0415000000000001],[970286400,-1.0190999999999999],[970372800,-1.0190999999999999],[970459200,-1.0190999999999999],[970545600,-1.0414000000000001],[970632000,-1.0275000000000001],[970718400,-1.026],[970804800,-1.0355000000000001],[970891200,-1.0216000000000001],[970977600,-1.0216000000000001],[971064000,-1.0216000000000001],[971150400,-1.0237000000000001],[971236800,-1.0161],[971323200,-1.0096000000000001],[971409600,-0.9748],[971496000,-0.998],[971582400,-0.998],[971668800,-0.998],[971755200,-1.0132000000000001],[971841600,-0.99670000000000003],[971928000,-0.998],[972014400,-1.0247999999999999],[972100800,-1.0185],[972187200,-1.0185],[972273600,-1.0185],[972360000,-1.0145],[972446400,-1.0199],[972532800,-1.006],[972619200,-0.99180000000000001],[972705600,-1.0199],[972792000,-1.0199],[972882000,-1.0199],[972968400,-1.0468999999999999],[973054800,-1.0696000000000001],[973141200,-1.0535000000000001],[973227600,-1.0418000000000001],[973314000,-1.0329999999999999],[973400400,-1.0329999999999999],[973486800,-1.0329999999999999],[973573200,-1.0411999999999999],[973659600,-1.0428999999999999],[973746000,-1.0337000000000001],[973832400,-1.0263],[973918800,-1.0202],[974005200,-1.0202],[974091600,-1.0202],[974178000,-1.0085999999999999],[974264400,-1.0305],[974350800,-1.0265],[974437200,-1.0249999999999999],[974523600,-1.0230999999999999],[974610000,-1.0230999999999999],[974696400,-1.0230999999999999],[974782800,-1.0024999999999999],[974869200,-1.0084],[974955600,-1.0046999999999999],[975042000,-1.0046999999999999],[975128400,-1.0184],[975214800,-1.0184],[975301200,-1.0184],[975387600,-1.0167999999999999],[975474000,-1.0206999999999999],[975560400,-1.046],[975646800,-1.0368999999999999],[975733200,-1.0195000000000001],[975819600,-1.0195000000000001],[975906000,-1.0195000000000001],[975992400,-1.0373000000000001],[976078800,-1.0683],[976165200,-1.0508],[976251600,-1.0512999999999999],[976338000,-1.0748],[976424400,-1.0748],[976510800,-1.0748],[976597200,-1.0658000000000001],[976683600,-1.0649],[976770000,-1.0525],[976856400,-1.0334000000000001],[976942800,-1.02],[977029200,-1.02],[977115600,-1.02],[977202000,-1.0427],[977288400,-1.0347],[977374800,-1.0226],[977461200,-1.0314000000000001],[977547600,-1.0602],[977634000,-1.0602],[977720400,-1.0602],[977806800,-1.0602],[977893200,-1.0809],[977979600,-1.0956999999999999],[978066000,-1.0884],[978152400,-1.0791999999999999],[978238800,-1.0791999999999999],[978325200,-1.0791999999999999],[978411600,-1.0791999999999999],[978498000,-0.89370000000000005],[978584400,-0.92269999999999996],[978670800,-0.88649999999999995],[978757200,-0.86209999999999998],[978843600,-0.86209999999999998],[978930000,-0.86209999999999998],[979016400,-0.86899999999999999],[979102800,-0.86380000000000001],[979189200,-0.86229999999999996],[979275600,-0.85509999999999997],[979362000,-0.84009999999999996],[979448400,-0.84009999999999996],[979534800,-0.84009999999999996],[979621200,-0.84009999999999996],[979707600,-0.83450000000000002],[979794000,-0.83150000000000002],[979880400,-0.83230000000000004],[979966800,-0.82509999999999994],[980053200,-0.82509999999999994],[980139600,-0.82509999999999994],[980226000,-0.83509999999999995],[980312400,-0.84960000000000002],[980398800,-0.85029999999999994],[980485200,-0.8538],[980571600,-0.85489999999999999],[980658000,-0.85489999999999999],[980744400,-0.85489999999999999],[980830800,-0.8579],[980917200,-0.85709999999999997],[981003600,-0.84970000000000001],[981090000,-0.85040000000000004],[981176400,-0.84699999999999998],[981262800,-0.84699999999999998],[981349200,-0.84699999999999998],[981435600,-0.85299999999999998],[981522000,-0.8458],[981608400,-0.84319999999999995],[981694800,-0.83550000000000002],[981781200,-0.82869999999999999],[981867600,-0.82869999999999999],[981954000,-0.82869999999999999],[982040400,-0.83609999999999995],[982126800,-0.83099999999999996],[982213200,-0.83330000000000004],[982299600,-0.83440000000000003],[982386000,-0.82579999999999998],[982472400,-0.82579999999999998],[982558800,-0.82579999999999998],[982645200,-0.82579999999999998],[982731600,-0.81630000000000003],[982818000,-0.80320000000000003],[982904400,-0.8075],[982990800,-0.80149999999999999],[983077200,-0.80149999999999999],[983163600,-0.80149999999999999],[983250000,-0.81620000000000004],[983336400,-0.81879999999999997],[983422800,-0.80700000000000005],[983509200,-0.80910000000000004],[983595600,-0.81100000000000005],[983682000,-0.81100000000000005],[983768400,-0.81100000000000005],[983854800,-0.81679999999999997],[983941200,-0.82089999999999996],[984027600,-0.82889999999999997],[984114000,-0.83750000000000002],[984200400,-0.81859999999999999],[984286800,-0.81859999999999999],[984373200,-0.81859999999999999],[984459600,-0.79110000000000003],[984546000,-0.79630000000000001],[984632400,-0.77370000000000005],[984718800,-0.77180000000000004],[984805200,-0.75839999999999996],[984891600,-0.75839999999999996],[984978000,-0.75839999999999996],[985064400,-0.7762],[985150800,-0.75549999999999995],[985237200,-0.74180000000000001],[985323600,-0.73350000000000004],[985410000,-0.74760000000000004],[985496400,-0.74760000000000004],[985582800,-0.74760000000000004],[985669200,-0.76160000000000005],[985755600,-0.77839999999999998],[985842000,-0.76549999999999996],[985928400,-0.7621],[986014800,-0.76649999999999996],[986101200,-0.76649999999999996],[986184000,-0.76649999999999996],[986270400,-0.76929999999999998],[986356800,-0.75080000000000002],[986443200,-0.75429999999999997],[986529600,-0.78280000000000005],[986616000,-0.76259999999999994],[986702400,-0.76259999999999994],[986788800,-0.76259999999999994],[986875200,-0.77139999999999997],[986961600,-0.78979999999999995],[987048000,-0.78500000000000003],[987134400,-0.78890000000000005],[987220800,-0.78890000000000005],[987307200,-0.78890000000000005],[987393600,-0.78890000000000005],[987480000,-0.78690000000000004],[987566400,-0.80020000000000002],[987652800,-0.83030000000000004],[987739200,-0.8367],[987825600,-0.82279999999999998],[987912000,-0.82279999999999998],[987998400,-0.82279999999999998],[988084800,-0.8135],[988171200,-0.80030000000000001],[988257600,-0.81030000000000002],[988344000,-0.81540000000000001],[988430400,-0.82909999999999995],[988516800,-0.82909999999999995],[988603200,-0.82909999999999995],[988689600,-0.82169999999999999],[988776000,-0.82779999999999998],[988862400,-0.82269999999999999],[988948800,-0.8135],[989035200,-0.82420000000000004],[989121600,-0.82420000000000004],[989208000,-0.82420000000000004],[989294400,-0.81759999999999999],[989380800,-0.81340000000000001],[989467200,-0.80879999999999996],[989553600,-0.81100000000000005],[989640000,-0.8034],[989726400,-0.8034],[989812800,-0.8034],[989899200,-0.81120000000000003],[989985600,-0.80979999999999996],[990072000,-0.84040000000000004],[990158400,-0.84309999999999996],[990244800,-0.83660000000000001],[990331200,-0.83660000000000001],[990417600,-0.83660000000000001],[990504000,-0.85189999999999999],[990590400,-0.84360000000000002],[990676800,-0.83199999999999996],[990763200,-0.83440000000000003],[990849600,-0.82340000000000002],[990936000,-0.82340000000000002],[991022400,-0.82340000000000002],[991108800,-0.82340000000000002],[991195200,-0.82089999999999996],[991281600,-0.81200000000000006],[991368000,-0.8155],[991454400,-0.81489999999999996],[991540800,-0.81489999999999996],[991627200,-0.81489999999999996],[991713600,-0.81569999999999998],[991800000,-0.8236],[991886400,-0.80959999999999999],[991972800,-0.81230000000000002],[992059200,-0.8034],[992145600,-0.8034],[992232000,-0.8034],[992318400,-0.79630000000000001],[992404800,-0.79810000000000003],[992491200,-0.7893],[992577600,-0.77629999999999999],[992664000,-0.7792],[992750400,-0.7792],[992836800,-0.7792],[992923200,-0.78459999999999996],[993009600,-0.78600000000000003],[993096000,-0.79190000000000005],[993182400,-0.79310000000000003],[993268800,-0.78510000000000002],[993355200,-0.78510000000000002],[993441600,-0.78510000000000002],[993528000,-0.77669999999999995],[993614400,-0.77170000000000005],[993700800,-0.76659999999999995],[993787200,-0.77190000000000003],[993873600,-0.76600000000000001],[993960000,-0.76600000000000001],[994046400,-0.76600000000000001],[994132800,-0.7722],[994219200,-0.77290000000000003],[994305600,-0.77290000000000003],[994392000,-0.76910000000000001],[994478400,-0.75160000000000005],[994564800,-0.75160000000000005],[994651200,-0.75160000000000005],[994737600,-0.75560000000000005],[994824000,-0.747],[994910400,-0.75029999999999997],[994996800,-0.76839999999999997],[995083200,-0.77029999999999998],[995169600,-0.77029999999999998],[995256000,-0.77029999999999998],[995342400,-0.76170000000000004],[995428800,-0.76910000000000001],[995515200,-0.76729999999999998],[995601600,-0.76690000000000003],[995688000,-0.75980000000000003],[995774400,-0.75980000000000003],[995860800,-0.75980000000000003],[995947200,-0.74680000000000002],[996033600,-0.73609999999999998],[996120000,-0.75470000000000004],[996206400,-0.76300000000000001],[996292800,-0.76270000000000004],[996379200,-0.76270000000000004],[996465600,-0.76270000000000004],[996552000,-0.76090000000000002],[996638400,-0.76890000000000003],[996724800,-0.76829999999999998],[996811200,-0.77139999999999997],[996897600,-0.76849999999999996],[996984000,-0.76849999999999996],[997070400,-0.76849999999999996],[997156800,-0.75880000000000003],[997243200,-0.76539999999999997],[997329600,-0.75149999999999995],[997416000,-0.75319999999999998],[997502400,-0.75900000000000001],[997588800,-0.75900000000000001],[997675200,-0.75900000000000001],[997761600,-0.75839999999999996],[997848000,-0.75480000000000003],[997934400,-0.74990000000000001],[998020800,-0.751],[998107200,-0.74080000000000001],[998193600,-0.74080000000000001],[998280000,-0.74080000000000001],[998366400,-0.74590000000000001],[998452800,-0.74250000000000005],[998539200,-0.74739999999999995],[998625600,-0.74790000000000001],[998712000,-0.76029999999999998],[998798400,-0.76029999999999998],[998884800,-0.76029999999999998],[998971200,-0.76080000000000003],[999057600,-0.74970000000000003],[999144000,-0.7379],[999230400,-0.73170000000000002],[999316800,-0.7298],[999403200,-0.7298],[999489600,-0.7298],[999576000,-0.7298],[999662400,-0.72960000000000003],[999748800,-0.72699999999999998],[999835200,-0.71809999999999996],[999921600,-0.7046],[1000008000,-0.7046],[1000094400,-0.7046],[1000180800,-0.70950000000000002],[1000267200,-0.70950000000000002],[1000353600,-0.70950000000000002],[1000440000,-0.70950000000000002],[1000526400,-0.70950000000000002],[1000612800,-0.70950000000000002],[1000699200,-0.70950000000000002],[1000785600,-0.67430000000000001],[1000872000,-0.67000000000000004],[1000958400,-0.6643],[1001044800,-0.6472],[1001131200,-0.63959999999999995],[1001217600,-0.63959999999999995],[1001304000,-0.63959999999999995],[1001390400,-0.65880000000000005],[1001476800,-0.66000000000000003],[1001563200,-0.65410000000000001],[1001649600,-0.66520000000000001],[1001736000,-0.67830000000000001],[1001822400,-0.67830000000000001],[1001908800,-0.67830000000000001],[1001995200,-0.67100000000000004],[1002081600,-0.68330000000000002],[1002168000,-0.69720000000000004],[1002254400,-0.69540000000000002],[1002340800,-0.69889999999999997],[1002427200,-0.69889999999999997],[1002513600,-0.69889999999999997],[1002600000,-0.68959999999999999],[1002686400,-0.68479999999999996],[1002772800,-0.7026],[1002859200,-0.71199999999999997],[1002945600,-0.70369999999999999],[1003032000,-0.70369999999999999],[1003118400,-0.70369999999999999],[1003204800,-0.70099999999999996],[1003291200,-0.70420000000000005],[1003377600,-0.69059999999999999],[1003464000,-0.68310000000000004],[1003550400,-0.6835],[1003636800,-0.6835],[1003723200,-0.6835],[1003809600,-0.6976],[1003896000,-0.69379999999999997],[1003982400,-0.69550000000000001],[1004068800,-0.70399999999999996],[1004155200,-0.70469999999999999],[1004241600,-0.70469999999999999],[1004331600,-0.70469999999999999],[1004418000,-0.68769999999999998],[1004504400,-0.67300000000000004],[1004590800,-0.66959999999999997],[1004677200,-0.68669999999999998],[1004763600,-0.69230000000000003],[1004850000,-0.69230000000000003],[1004936400,-0.69230000000000003],[1005022800,-0.70489999999999997],[1005109200,-0.71640000000000004],[1005195600,-0.7147],[1005282000,-0.71419999999999995],[1005368400,-0.71689999999999998],[1005454800,-0.71689999999999998],[1005541200,-0.71689999999999998],[1005627600,-0.71279999999999999],[1005714000,-0.72430000000000005],[1005800400,-0.72330000000000005],[1005886800,-0.72340000000000004],[1005973200,-0.71950000000000003],[1006059600,-0.71950000000000003],[1006146000,-0.71950000000000003],[1006232400,-0.72740000000000005],[1006318800,-0.72460000000000002],[1006405200,-0.72009999999999996],[1006491600,-0.72009999999999996],[1006578000,-0.72689999999999999],[1006664400,-0.72689999999999999],[1006750800,-0.72689999999999999],[1006837200,-0.73260000000000003],[1006923600,-0.72929999999999995],[1007010000,-0.72070000000000001],[1007096400,-0.72460000000000002],[1007182800,-0.72560000000000002],[1007269200,-0.72560000000000002],[1007355600,-0.72560000000000002],[1007442000,-0.72140000000000004],[1007528400,-0.73080000000000001],[1007614800,-0.74509999999999998],[1007701200,-0.73580000000000001],[1007787600,-0.73070000000000002],[1007874000,-0.73070000000000002],[1007960400,-0.73070000000000002],[1008046800,-0.72050000000000003],[1008133200,-0.71719999999999995],[1008219600,-0.71530000000000005],[1008306000,-0.70450000000000002],[1008392400,-0.7016],[1008478800,-0.7016],[1008565200,-0.7016],[1008651600,-0.70420000000000005],[1008738000,-0.71050000000000002],[1008824400,-0.71840000000000004],[1008910800,-0.71779999999999999],[1008997200,-0.71530000000000005],[1009083600,-0.71530000000000005],[1009170000,-0.71530000000000005],[1009256400,-0.71460000000000001],[1009342800,-0.71460000000000001],[1009429200,-0.71689999999999998],[1009515600,-0.71960000000000002],[1009602000,-0.72460000000000002],[1009688400,-0.72460000000000002],[1009774800,-0.72460000000000002],[1009861200,-0.71519999999999995],[1009947600,-0.71519999999999995],[1010034000,-0.96030000000000004],[1010120400,-0.96240000000000003],[1010206800,-0.96930000000000005],[1010293200,-0.96930000000000005],[1010379600,-0.96930000000000005],[1010466000,-0.96409999999999996],[1010552400,-0.95450000000000002],[1010638800,-0.94499999999999995],[1010725200,-0.94320000000000004],[1010811600,-0.93310000000000004],[1010898000,-0.93310000000000004],[1010984400,-0.93310000000000004],[1011070800,-0.92959999999999998],[1011157200,-0.93740000000000001],[1011243600,-0.92049999999999998],[1011330000,-0.92490000000000006],[1011416400,-0.92090000000000005],[1011502800,-0.92090000000000005],[1011589200,-0.92090000000000005],[1011675600,-0.92090000000000005],[1011762000,-0.92079999999999995],[1011848400,-0.93259999999999998],[1011934800,-0.93840000000000001],[1012021200,-0.94179999999999997],[1012107600,-0.94179999999999997],[1012194000,-0.94179999999999997],[1012280400,-0.93769999999999998],[1012366800,-0.9123],[1012453200,-0.92259999999999998],[1012539600,-0.93810000000000004],[1012626000,-0.93069999999999997],[1012712400,-0.93069999999999997],[1012798800,-0.93069999999999997],[1012885200,-0.90749999999999997],[1012971600,-0.90580000000000005],[1013058000,-0.90390000000000004],[1013144400,-0.90359999999999996],[1013230800,-0.91339999999999999],[1013317200,-0.91339999999999999],[1013403600,-0.91339999999999999],[1013490000,-0.92720000000000002],[1013576400,-0.91990000000000005],[1013662800,-0.92910000000000004],[1013749200,-0.93240000000000001],[1013835600,-0.92500000000000004],[1013922000,-0.92500000000000004],[1014008400,-0.92500000000000004],[1014094800,-0.92500000000000004],[1014181200,-0.90610000000000002],[1014267600,-0.92169999999999996],[1014354000,-0.90980000000000005],[1014440400,-0.91549999999999998],[1014526800,-0.91549999999999998],[1014613200,-0.91549999999999998],[1014699600,-0.94110000000000005],[1014786000,-0.94340000000000002],[1014872400,-0.94479999999999997],[1014958800,-0.93920000000000003],[1015045200,-0.95750000000000002],[1015131600,-0.95750000000000002],[1015218000,-0.95750000000000002],[1015304400,-0.98109999999999997],[1015390800,-0.97160000000000002],[1015477200,-0.98519999999999996],[1015563600,-0.97740000000000005],[1015650000,-0.97789999999999999],[1015736400,-0.97789999999999999],[1015822800,-0.97789999999999999],[1015909200,-0.98480000000000001],[1015995600,-0.9778],[1016082000,-0.97109999999999996],[1016168400,-0.96699999999999997],[1016254800,-0.98550000000000004],[1016341200,-0.98550000000000004],[1016427600,-0.98550000000000004],[1016514000,-0.98060000000000003],[1016600400,-0.9839],[1016686800,-0.96989999999999998],[1016773200,-0.96660000000000001],[1016859600,-0.95720000000000005],[1016946000,-0.95720000000000005],[1017032400,-0.95720000000000005],[1017118800,-0.9395],[1017205200,-0.94640000000000002],[1017291600,-0.95289999999999997],[1017378000,-0.95350000000000001],[1017464400,-0.95350000000000001],[1017550800,-0.95350000000000001],[1017637200,-0.95350000000000001],[1017723600,-0.9486],[1017810000,-0.93789999999999996],[1017896400,-0.92669999999999997],[1017982800,-0.93000000000000005],[1018069200,-0.9274],[1018155600,-0.9274],[1018238400,-0.9274],[1018324800,-0.93220000000000003],[1018411200,-0.92589999999999995],[1018497600,-0.93600000000000005],[1018584000,-0.91859999999999997],[1018670400,-0.91700000000000004],[1018756800,-0.91700000000000004],[1018843200,-0.91700000000000004],[1018929600,-0.9083],[1019016000,-0.9234],[1019102400,-0.9244],[1019188800,-0.91920000000000002],[1019275200,-0.92279999999999995],[1019361600,-0.92279999999999995],[1019448000,-0.92279999999999995],[1019534400,-0.91120000000000001],[1019620800,-0.90329999999999999],[1019707200,-0.89290000000000003],[1019793600,-0.89559999999999995],[1019880000,-0.88739999999999997],[1019966400,-0.88739999999999997],[1020052800,-0.88739999999999997],[1020139200,-0.87809999999999999],[1020225600,-0.89170000000000005],[1020312000,-0.89800000000000002],[1020398400,-0.89800000000000002],[1020484800,-0.88770000000000004],[1020571200,-0.88770000000000004],[1020657600,-0.88770000000000004],[1020744000,-0.87470000000000003],[1020830400,-0.87629999999999997],[1020916800,-0.90449999999999997],[1021003200,-0.89480000000000004],[1021089600,-0.88419999999999999],[1021176000,-0.88419999999999999],[1021262400,-0.88419999999999999],[1021348800,-0.8972],[1021435200,-0.91020000000000001],[1021521600,-0.90580000000000005],[1021608000,-0.91180000000000005],[1021694400,-0.90869999999999995],[1021780800,-0.90869999999999995],[1021867200,-0.90869999999999995],[1021953600,-0.89829999999999999],[1022040000,-0.8931],[1022126400,-0.90290000000000004],[1022212800,-0.91159999999999997],[1022299200,-0.90149999999999997],[1022385600,-0.90149999999999997],[1022472000,-0.90149999999999997],[1022558400,-0.90149999999999997],[1022644800,-0.89370000000000005],[1022731200,-0.89100000000000001],[1022817600,-0.88739999999999997],[1022904000,-0.89049999999999996],[1022990400,-0.89049999999999996],[1023076800,-0.89049999999999996],[1023163200,-0.87390000000000001],[1023249600,-0.87329999999999997],[1023336000,-0.88339999999999996],[1023422400,-0.86870000000000003],[1023508800,-0.8679],[1023595200,-0.8679],[1023681600,-0.8679],[1023768000,-0.87019999999999997],[1023854400,-0.85489999999999999],[1023940800,-0.85870000000000002],[1024027200,-0.84799999999999998],[1024113600,-0.84089999999999998],[1024200000,-0.84089999999999998],[1024286400,-0.84089999999999998],[1024372800,-0.86629999999999996],[1024459200,-0.86639999999999995],[1024545600,-0.8589],[1024632000,-0.85060000000000002],[1024718400,-0.83340000000000003],[1024804800,-0.83340000000000003],[1024891200,-0.83340000000000003],[1024977600,-0.83230000000000004],[1025064000,-0.81710000000000005],[1025150400,-0.81620000000000004],[1025236800,-0.83089999999999997],[1025323200,-0.82920000000000005],[1025409600,-0.82920000000000005],[1025496000,-0.82920000000000005],[1025582400,-0.81689999999999996],[1025668800,-0.80230000000000001],[1025755200,-0.8085],[1025841600,-0.8085],[1025928000,-0.84099999999999997],[1026014400,-0.84099999999999997],[1026100800,-0.84099999999999997],[1026187200,-0.83399999999999996],[1026273600,-0.8095],[1026360000,-0.77980000000000005],[1026446400,-0.78779999999999994],[1026532800,-0.77580000000000005],[1026619200,-0.77580000000000005],[1026705600,-0.77580000000000005],[1026792000,-0.78000000000000003],[1026878400,-0.76390000000000002],[1026964800,-0.76300000000000001],[1027051200,-0.74109999999999998],[1027137600,-0.70840000000000003],[1027224000,-0.70840000000000003],[1027310400,-0.70840000000000003],[1027396800,-0.68700000000000006],[1027483200,-0.6774],[1027569600,-0.72689999999999999],[1027656000,-0.72440000000000004],[1027742400,-0.72619999999999996],[1027828800,-0.72619999999999996],[1027915200,-0.72619999999999996],[1028001600,-0.76459999999999995],[1028088000,-0.76939999999999997],[1028174400,-0.78410000000000002],[1028260800,-0.755],[1028347200,-0.74550000000000005],[1028433600,-0.74550000000000005],[1028520000,-0.74550000000000005],[1028606400,-0.71830000000000005],[1028692800,-0.73919999999999997],[1028779200,-0.75129999999999997],[1028865600,-0.78139999999999998],[1028952000,-0.78749999999999998],[1029038400,-0.78749999999999998],[1029124800,-0.78749999999999998],[1029211200,-0.78100000000000003],[1029297600,-0.76480000000000004],[1029384000,-0.79630000000000001],[1029470400,-0.80810000000000004],[1029556800,-0.80210000000000004],[1029643200,-0.80210000000000004],[1029729600,-0.80210000000000004],[1029816000,-0.81810000000000005],[1029902400,-0.80620000000000003],[1029988800,-0.81279999999999997],[1030075200,-0.82909999999999995],[1030161600,-0.81279999999999997],[1030248000,-0.81279999999999997],[1030334400,-0.81279999999999997],[1030420800,-0.81879999999999997],[1030507200,-0.80879999999999996],[1030593600,-0.7954],[1030680000,-0.79079999999999995],[1030766400,-0.79359999999999997],[1030852800,-0.79359999999999997],[1030939200,-0.79359999999999997],[1031025600,-0.79359999999999997],[1031112000,-0.76359999999999995],[1031198400,-0.77359999999999995],[1031284800,-0.76880000000000004],[1031371200,-0.77910000000000001],[1031457600,-0.77910000000000001],[1031544000,-0.77910000000000001],[1031630400,-0.78900000000000003],[1031716800,-0.7903],[1031803200,-0.79190000000000005],[1031889600,-0.7681],[1031976000,-0.77070000000000005],[1032062400,-0.77070000000000005],[1032148800,-0.77070000000000005],[1032235200,-0.77339999999999998],[1032321600,-0.75260000000000005],[1032408000,-0.746],[1032494400,-0.72599999999999998],[1032580800,-0.73029999999999995],[1032667200,-0.73029999999999995],[1032753600,-0.73029999999999995],[1032840000,-0.72570000000000001],[1032926400,-0.70520000000000005],[1033012800,-0.72460000000000002],[1033099200,-0.74229999999999996],[1033185600,-0.72050000000000003],[1033272000,-0.72050000000000003],[1033358400,-0.72050000000000003],[1033444800,-0.70930000000000004],[1033531200,-0.7399],[1033617600,-0.7167],[1033704000,-0.70379999999999998],[1033790400,-0.68569999999999998],[1033876800,-0.68569999999999998],[1033963200,-0.68569999999999998],[1034049600,-0.67769999999999997],[1034136000,-0.69099999999999995],[1034222400,-0.66839999999999999],[1034308800,-0.69740000000000002],[1034395200,-0.7258],[1034481600,-0.7258],[1034568000,-0.7258],[1034654400,-0.73040000000000005],[1034740800,-0.76229999999999998],[1034827200,-0.74009999999999998],[1034913600,-0.75480000000000003],[1035000000,-0.75980000000000003],[1035086400,-0.75980000000000003],[1035172800,-0.75980000000000003],[1035259200,-0.78380000000000005],[1035345600,-0.76700000000000002],[1035432000,-0.77059999999999995],[1035518400,-0.75160000000000005],[1035604800,-0.76100000000000001],[1035691200,-0.76100000000000001],[1035781200,-0.76100000000000001],[1035867600,-0.75290000000000001],[1035954000,-0.74199999999999999],[1036040400,-0.75039999999999996],[1036126800,-0.74480000000000002],[1036213200,-0.75790000000000002],[1036299600,-0.75790000000000002],[1036386000,-0.75790000000000002],[1036472400,-0.76129999999999998],[1036558800,-0.76629999999999998],[1036645200,-0.77329999999999999],[1036731600,-0.75460000000000005],[1036818000,-0.74439999999999995],[1036904400,-0.74439999999999995],[1036990800,-0.74439999999999995],[1037077200,-0.73070000000000002],[1037163600,-0.73350000000000004],[1037250000,-0.72960000000000003],[1037336400,-0.74760000000000004],[1037422800,-0.75870000000000004],[1037509200,-0.75870000000000004],[1037595600,-0.75870000000000004],[1037682000,-0.75019999999999998],[1037768400,-0.74850000000000005],[1037854800,-0.76229999999999998],[1037941200,-0.77769999999999995],[1038027600,-0.77410000000000001],[1038114000,-0.77410000000000001],[1038200400,-0.77410000000000001],[1038286800,-0.76859999999999995],[1038373200,-0.74980000000000002],[1038459600,-0.77070000000000005],[1038546000,-0.77070000000000005],[1038632400,-0.77100000000000002],[1038718800,-0.77100000000000002],[1038805200,-0.77100000000000002],[1038891600,-0.76990000000000003],[1038978000,-0.76019999999999999],[1039064400,-0.75880000000000003],[1039150800,-0.74890000000000001],[1039237200,-0.753],[1039323600,-0.753],[1039410000,-0.753],[1039496400,-0.73770000000000002],[1039582800,-0.74619999999999997],[1039669200,-0.74839999999999995],[1039755600,-0.74229999999999996],[1039842000,-0.73219999999999996],[1039928400,-0.73219999999999996],[1040014800,-0.73219999999999996],[1040101200,-0.75],[1040187600,-0.74739999999999995],[1040274000,-0.73699999999999999],[1040360400,-0.72650000000000003],[1040446800,-0.73750000000000004],[1040533200,-0.73750000000000004],[1040619600,-0.73750000000000004],[1040706000,-0.73819999999999997],[1040792400,-0.73460000000000003],[1040878800,-0.73460000000000003],[1040965200,-0.73019999999999996],[1041051600,-0.71740000000000004],[1041138000,-0.71740000000000004],[1041224400,-0.71740000000000004],[1041310800,-0.72430000000000005],[1041397200,-0.72389999999999999],[1041483600,-0.72389999999999999],[1041570000,-1.0008999999999999],[1041656400,-1.0008999999999999],[1041742800,-1.0008999999999999],[1041829200,-1.0008999999999999],[1041915600,-1.0296000000000001],[1042002000,-1.0068999999999999],[1042088400,-0.98829999999999996],[1042174800,-1.0105999999999999],[1042261200,-1.0065999999999999],[1042347600,-1.0065999999999999],[1042434000,-1.0065999999999999],[1042520400,-1.0035000000000001],[1042606800,-1.0036],[1042693200,-0.98229999999999995],[1042779600,-0.98219999999999996],[1042866000,-0.96879999999999999],[1042952400,-0.96879999999999999],[1043038800,-0.96879999999999999],[1043125200,-0.96879999999999999],[1043211600,-0.94740000000000002],[1043298000,-0.93830000000000002],[1043384400,-0.95369999999999999],[1043470800,-0.92449999999999999],[1043557200,-0.92449999999999999],[1043643600,-0.92449999999999999],[1043730000,-0.91100000000000003],[1043816400,-0.9264],[1043902800,-0.93230000000000002],[1043989200,-0.91269999999999996],[1044075600,-0.92730000000000001],[1044162000,-0.92730000000000001],[1044248400,-0.92730000000000001],[1044334800,-0.93310000000000004],[1044421200,-0.9194],[1044507600,-0.91220000000000001],[1044594000,-0.9052],[1044680400,-0.8982],[1044766800,-0.8982],[1044853200,-0.8982],[1044939600,-0.90510000000000002],[1045026000,-0.8962],[1045112400,-0.88780000000000003],[1045198800,-0.88549999999999995],[1045285200,-0.90920000000000001],[1045371600,-0.90920000000000001],[1045458000,-0.90920000000000001],[1045544400,-0.90920000000000001],[1045630800,-0.92259999999999998],[1045717200,-0.91930000000000001],[1045803600,-0.90690000000000004],[1045890000,-0.91990000000000005],[1045976400,-0.91990000000000005],[1046062800,-0.91990000000000005],[1046149200,-0.90200000000000002],[1046235600,-0.91190000000000004],[1046322000,-0.89890000000000003],[1046408400,-0.91349999999999998],[1046494800,-0.9204],[1046581200,-0.9204],[1046667600,-0.9204],[1046754000,-0.91539999999999999],[1046840400,-0.89939999999999998],[1046926800,-0.90920000000000001],[1047013200,-0.89939999999999998],[1047099600,-0.90980000000000005],[1047186000,-0.90980000000000005],[1047272400,-0.90980000000000005],[1047358800,-0.88390000000000002],[1047445200,-0.87429999999999997],[1047531600,-0.87609999999999999],[1047618000,-0.91100000000000003],[1047704400,-0.91290000000000004],[1047790800,-0.91290000000000004],[1047877200,-0.91290000000000004],[1047963600,-0.95530000000000004],[1048050000,-0.95909999999999995],[1048136400,-0.96379999999999999],[1048222800,-0.96640000000000004],[1048309200,-0.99209999999999998],[1048395600,-0.99209999999999998],[1048482000,-0.99209999999999998],[1048568400,-0.9486],[1048654800,-0.95899999999999996],[1048741200,-0.95399999999999996],[1048827600,-0.94789999999999996],[1048914000,-0.94189999999999996],[1049000400,-0.94189999999999996],[1049086800,-0.94189999999999996],[1049173200,-0.91859999999999997],[1049259600,-0.92849999999999999],[1049346000,-0.95630000000000004],[1049432400,-0.94199999999999995],[1049518800,-0.94850000000000001],[1049605200,-0.94850000000000001],[1049688000,-0.94850000000000001],[1049774400,-0.94869999999999999],[1049860800,-0.94889999999999997],[1049947200,-0.93069999999999997],[1050033600,-0.93959999999999999],[1050120000,-0.93610000000000004],[1050206400,-0.93610000000000004],[1050292800,-0.93610000000000004],[1050379200,-0.95569999999999999],[1050465600,-0.96030000000000004],[1050552000,-0.94299999999999995],[1050638400,-0.95879999999999999],[1050724800,-0.95879999999999999],[1050811200,-0.95879999999999999],[1050897600,-0.95879999999999999],[1050984000,-0.94940000000000002],[1051070400,-0.96930000000000005],[1051156800,-0.96860000000000002],[1051243200,-0.96109999999999995],[1051329600,-0.94920000000000004],[1051416000,-0.94920000000000004],[1051502400,-0.94920000000000004],[1051588800,-0.9647],[1051675200,-0.96870000000000001],[1051761600,-0.96450000000000002],[1051848000,-0.96160000000000001],[1051934400,-0.97009999999999996],[1052020800,-0.97009999999999996],[1052107200,-0.97009999999999996],[1052193600,-0.96160000000000001],[1052280000,-0.9708],[1052366400,-0.96389999999999998],[1052452800,-0.95040000000000002],[1052539200,-0.96079999999999999],[1052625600,-0.96079999999999999],[1052712000,-0.96079999999999999],[1052798400,-0.97209999999999996],[1052884800,-0.96399999999999997],[1052971200,-0.95430000000000004],[1053057600,-0.96150000000000002],[1053144000,-0.96350000000000002],[1053230400,-0.96350000000000002],[1053316800,-0.96350000000000002],[1053403200,-0.93910000000000005],[1053489600,-0.94479999999999997],[1053576000,-0.9486],[1053662400,-0.95540000000000003],[1053748800,-0.95450000000000002],[1053835200,-0.95450000000000002],[1053921600,-0.95450000000000002],[1054008000,-0.95450000000000002],[1054094400,-0.97099999999999997],[1054180800,-0.96740000000000004],[1054267200,-0.95640000000000003],[1054353600,-0.97589999999999999],[1054440000,-0.97589999999999999],[1054526400,-0.97589999999999999],[1054612800,-0.98329999999999995],[1054699200,-0.98240000000000005],[1054785600,-0.99429999999999996],[1054872000,-0.98750000000000004],[1054958400,-0.98880000000000001],[1055044800,-0.98880000000000001],[1055131200,-0.98880000000000001],[1055217600,-0.97829999999999995],[1055304000,-0.98519999999999996],[1055390400,-1.0044999999999999],[1055476800,-1.0054000000000001],[1055563200,-0.99719999999999998],[1055649600,-0.99719999999999998],[1055736000,-0.99719999999999998],[1055822400,-1.022],[1055908800,-1.0152000000000001],[1055995200,-1.0068999999999999],[1056081600,-0.99470000000000003],[1056168000,-0.99409999999999998],[1056254400,-0.99409999999999998],[1056340800,-0.99409999999999998],[1056427200,-0.98809999999999998],[1056513600,-0.98939999999999995],[1056600000,-0.97589999999999999],[1056686400,-0.97499999999999998],[1056772800,-0.96550000000000002],[1056859200,-0.96550000000000002],[1056945600,-0.96550000000000002],[1057032000,-0.9657],[1057118400,-0.96799999999999997],[1057204800,-0.96560000000000001],[1057291200,-0.95820000000000005],[1057377600,-0.95820000000000005],[1057464000,-0.95820000000000005],[1057550400,-0.95820000000000005],[1057636800,-0.96809999999999996],[1057723200,-0.9577],[1057809600,-0.94259999999999999],[1057896000,-0.93340000000000001],[1057982400,-0.93620000000000003],[1058068800,-0.93620000000000003],[1058155200,-0.93620000000000003],[1058241600,-0.9355],[1058328000,-0.93340000000000001],[1058414400,-0.93210000000000004],[1058500800,-0.94159999999999999],[1058587200,-0.94879999999999998],[1058673600,-0.94879999999999998],[1058760000,-0.94879999999999998],[1058846400,-0.94340000000000002],[1058932800,-0.94669999999999999],[1059019200,-0.94640000000000002],[1059105600,-0.93820000000000003],[1059192000,-0.95920000000000005],[1059278400,-0.95920000000000005],[1059364800,-0.95920000000000005],[1059451200,-0.95309999999999995],[1059537600,-0.94269999999999998],[1059624000,-0.94179999999999997],[1059710400,-0.94030000000000002],[1059796800,-0.93479999999999996],[1059883200,-0.93479999999999996],[1059969600,-0.93479999999999996],[1060056000,-0.94379999999999997],[1060142400,-0.92320000000000002],[1060228800,-0.93610000000000004],[1060315200,-0.96030000000000004],[1060401600,-0.96340000000000003],[1060488000,-0.96340000000000003],[1060574400,-0.96340000000000003],[1060660800,-0.9607],[1060747200,-0.96719999999999995],[1060833600,-0.96430000000000005],[1060920000,-0.96699999999999997],[1061006400,-0.96450000000000002],[1061092800,-0.96450000000000002],[1061179200,-0.96450000000000002],[1061265600,-0.96250000000000002],[1061352000,-0.95399999999999996],[1061438400,-0.9496],[1061524800,-0.94540000000000002],[1061611200,-0.93830000000000002],[1061697600,-0.93830000000000002],[1061784000,-0.93830000000000002],[1061870400,-0.94020000000000004],[1061956800,-0.94169999999999998],[1062043200,-0.93479999999999996],[1062129600,-0.93500000000000005],[1062216000,-0.94110000000000005],[1062302400,-0.94110000000000005],[1062388800,-0.94110000000000005],[1062475200,-0.94110000000000005],[1062561600,-0.94920000000000004],[1062648000,-0.94440000000000002],[1062734400,-0.93720000000000003],[1062820800,-0.92569999999999997],[1062907200,-0.92569999999999997],[1062993600,-0.92569999999999997],[1063080000,-0.92830000000000001],[1063166400,-0.91459999999999997],[1063252800,-0.91400000000000003],[1063339200,-0.91320000000000001],[1063425600,-0.91379999999999995],[1063512000,-0.91379999999999995],[1063598400,-0.91379999999999995],[1063684800,-0.90890000000000004],[1063771200,-0.91390000000000005],[1063857600,-0.90690000000000004],[1063944000,-0.91910000000000003],[1064030400,-0.91390000000000005],[1064116800,-0.91390000000000005],[1064203200,-0.91390000000000005],[1064289600,-0.90429999999999999],[1064376000,-0.90259999999999996],[1064462400,-0.89270000000000005],[1064548800,-0.90569999999999995],[1064635200,-0.91420000000000001],[1064721600,-0.91420000000000001],[1064808000,-0.91420000000000001],[1064894400,-0.91269999999999996],[1064980800,-0.90749999999999997],[1065067200,-0.92730000000000001],[1065153600,-0.92359999999999998],[1065240000,-0.92510000000000003],[1065326400,-0.92510000000000003],[1065412800,-0.92510000000000003],[1065499200,-0.91990000000000005],[1065585600,-0.91810000000000003],[1065672000,-0.91369999999999996],[1065758400,-0.91669999999999996],[1065844800,-0.91839999999999999],[1065931200,-0.91839999999999999],[1066017600,-0.91839999999999999],[1066104000,-0.91879999999999995],[1066190400,-0.91849999999999998],[1066276800,-0.92069999999999996],[1066363200,-0.9204],[1066449600,-0.91890000000000005],[1066536000,-0.91890000000000005],[1066622400,-0.91890000000000005],[1066708800,-0.91739999999999999],[1066795200,-0.91269999999999996],[1066881600,-0.91049999999999998],[1066968000,-0.91979999999999995],[1067054400,-0.92500000000000004],[1067140800,-0.92500000000000004],[1067230800,-0.92500000000000004],[1067317200,-0.91749999999999998],[1067403600,-0.92510000000000003],[1067490000,-0.91839999999999999],[1067576400,-0.91869999999999996],[1067662800,-0.92559999999999998],[1067749200,-0.92559999999999998],[1067835600,-0.92559999999999998],[1067922000,-0.92359999999999998],[1068008400,-0.91539999999999999],[1068094800,-0.91120000000000001],[1068181200,-0.91439999999999999],[1068267600,-0.90810000000000002],[1068354000,-0.90810000000000002],[1068440400,-0.90810000000000002],[1068526800,-0.91039999999999999],[1068613200,-0.92100000000000004],[1068699600,-0.92010000000000003],[1068786000,-0.92200000000000004],[1068872400,-0.92090000000000005],[1068958800,-0.92090000000000005],[1069045200,-0.92090000000000005],[1069131600,-0.92479999999999996],[1069218000,-0.91300000000000003],[1069304400,-0.91810000000000003],[1069390800,-0.91139999999999999],[1069477200,-0.91400000000000003],[1069563600,-0.91400000000000003],[1069650000,-0.91400000000000003],[1069736400,-0.91820000000000002],[1069822800,-0.92230000000000001],[1069909200,-0.92579999999999996],[1069995600,-0.92579999999999996],[1070082000,-0.92200000000000004],[1070168400,-0.92200000000000004],[1070254800,-0.92200000000000004],[1070341200,-0.92889999999999995],[1070427600,-0.92610000000000003],[1070514000,-0.93820000000000003],[1070600400,-0.94879999999999998],[1070686800,-0.94979999999999998],[1070773200,-0.94979999999999998],[1070859600,-0.94979999999999998],[1070946000,-0.95889999999999997],[1071032400,-0.95589999999999997],[1071118800,-0.96330000000000005],[1071205200,-0.95809999999999995],[1071291600,-0.95350000000000001],[1071378000,-0.95350000000000001],[1071464400,-0.95350000000000001],[1071550800,-0.96020000000000005],[1071637200,-0.96660000000000001],[1071723600,-0.97030000000000005],[1071810000,-0.98019999999999996],[1071896400,-0.97629999999999995],[1071982800,-0.97629999999999995],[1072069200,-0.97629999999999995],[1072155600,-0.98470000000000002],[1072242000,-0.98160000000000003],[1072328400,-0.98209999999999997],[1072414800,-0.98209999999999997],[1072501200,-0.98019999999999996],[1072587600,-0.98019999999999996],[1072674000,-0.98019999999999996],[1072760400,-0.98540000000000005],[1072846800,-0.98329999999999995],[1072933200,-0.98719999999999997],[1073019600,-0.98719999999999997],[1073106000,-0.94850000000000001],[1073192400,-0.94850000000000001],[1073278800,-0.94850000000000001],[1073365200,-0.95850000000000002],[1073451600,-0.96109999999999995],[1073538000,-0.95999999999999996],[1073624400,-0.95699999999999996],[1073710800,-0.95089999999999997],[1073797200,-0.95089999999999997],[1073883600,-0.95089999999999997],[1073970000,-0.94720000000000004],[1074056400,-0.93989999999999996],[1074142800,-0.94430000000000003],[1074229200,-0.94430000000000003],[1074315600,-0.94810000000000005],[1074402000,-0.94810000000000005],[1074488400,-0.94810000000000005],[1074574800,-0.94810000000000005],[1074661200,-0.93769999999999998],[1074747600,-0.94789999999999996],[1074834000,-0.94979999999999998],[1074920400,-0.93930000000000002],[1075006800,-0.93930000000000002],[1075093200,-0.93930000000000002],[1075179600,-0.94369999999999998],[1075266000,-0.93530000000000002],[1075352400,-0.9254],[1075438800,-0.93389999999999995],[1075525200,-0.93159999999999998],[1075611600,-0.93159999999999998],[1075698000,-0.93159999999999998],[1075784400,-0.93430000000000002],[1075870800,-0.93879999999999997],[1075957200,-0.93899999999999995],[1076043600,-0.93799999999999994],[1076130000,-0.94789999999999996],[1076216400,-0.94789999999999996],[1076302800,-0.94789999999999996],[1076389200,-0.9425],[1076475600,-0.94389999999999996],[1076562000,-0.95669999999999999],[1076648400,-0.9536],[1076734800,-0.94889999999999997],[1076821200,-0.94889999999999997],[1076907600,-0.94889999999999997],[1076994000,-0.94889999999999997],[1077080400,-0.9546],[1077166800,-0.95320000000000005],[1077253200,-0.95409999999999995],[1077339600,-0.95020000000000004],[1077426000,-0.95020000000000004],[1077512400,-0.95020000000000004],[1077598800,-0.95069999999999999],[1077685200,-0.95199999999999996],[1077771600,-0.9536],[1077858000,-0.95009999999999994],[1077944400,-0.95069999999999999],[1078030800,-0.95069999999999999],[1078117200,-0.95069999999999999],[1078203600,-0.95789999999999997],[1078290000,-0.95330000000000004],[1078376400,-0.95430000000000004],[1078462800,-0.9536],[1078549200,-0.95709999999999995],[1078635600,-0.95709999999999995],[1078722000,-0.95709999999999995],[1078808400,-0.95040000000000002],[1078894800,-0.94830000000000003],[1078981200,-0.93579999999999997],[1079067600,-0.92220000000000002],[1079154000,-0.93059999999999998],[1079240400,-0.93059999999999998],[1079326800,-0.93059999999999998],[1079413200,-0.92159999999999997],[1079499600,-0.93240000000000001],[1079586000,-0.94389999999999996],[1079672400,-0.94230000000000003],[1079758800,-0.92920000000000003],[1079845200,-0.92920000000000003],[1079931600,-0.92920000000000003],[1080018000,-0.92149999999999999],[1080104400,-0.91890000000000005],[1080190800,-0.91610000000000003],[1080277200,-0.92849999999999999],[1080363600,-0.92859999999999998],[1080450000,-0.92859999999999998],[1080536400,-0.92859999999999998],[1080622800,-0.93869999999999998],[1080709200,-0.94140000000000001],[1080795600,-0.94230000000000003],[1080882000,-0.94640000000000002],[1080968400,-0.94799999999999995],[1081054800,-0.94799999999999995],[1081137600,-0.94799999999999995],[1081224000,-0.95850000000000002],[1081310400,-0.96250000000000002],[1081396800,-0.94810000000000005],[1081483200,-0.94289999999999996],[1081569600,-0.94289999999999996],[1081656000,-0.94289999999999996],[1081742400,-0.94289999999999996],[1081828800,-0.94810000000000005],[1081915200,-0.93540000000000001],[1082001600,-0.93520000000000003],[1082088000,-0.94059999999999999],[1082174400,-0.9486],[1082260800,-0.9486],[1082347200,-0.9486],[1082433600,-0.94240000000000002],[1082520000,-0.92820000000000003],[1082606400,-0.9355],[1082692800,-0.95960000000000001],[1082779200,-0.95850000000000002],[1082865600,-0.95850000000000002],[1082952000,-0.95850000000000002],[1083038400,-0.95499999999999996],[1083124800,-0.95640000000000003],[1083211200,-0.94810000000000005],[1083297600,-0.94750000000000001],[1083384000,-0.95179999999999998],[1083470400,-0.95179999999999998],[1083556800,-0.95179999999999998],[1083643200,-0.96030000000000004],[1083729600,-0.95589999999999997],[1083816000,-0.95420000000000005],[1083902400,-0.95050000000000001],[1083988800,-0.93389999999999995],[1084075200,-0.93389999999999995],[1084161600,-0.93389999999999995],[1084248000,-0.92859999999999998],[1084334400,-0.93000000000000005],[1084420800,-0.93279999999999996],[1084507200,-0.93359999999999999],[1084593600,-0.93930000000000002],[1084680000,-0.93930000000000002],[1084766400,-0.93930000000000002],[1084852800,-0.92920000000000003],[1084939200,-0.93579999999999997],[1085025600,-0.93079999999999996],[1085112000,-0.92649999999999999],[1085198400,-0.92889999999999995],[1085284800,-0.92889999999999995],[1085371200,-0.92889999999999995],[1085457600,-0.92879999999999996],[1085544000,-0.94430000000000003],[1085630400,-0.94350000000000001],[1085716800,-0.95369999999999999],[1085803200,-0.95150000000000001],[1085889600,-0.95150000000000001],[1085976000,-0.95150000000000001],[1086062400,-0.95150000000000001],[1086148800,-0.94710000000000005],[1086235200,-0.95289999999999997],[1086321600,-0.94930000000000003],[1086408000,-0.95299999999999996],[1086494400,-0.95299999999999996],[1086580800,-0.95299999999999996],[1086667200,-0.96779999999999999],[1086753600,-0.96989999999999998],[1086840000,-0.96099999999999997],[1086926400,-0.96689999999999998],[1087012800,-0.96689999999999998],[1087099200,-0.96689999999999998],[1087185600,-0.96689999999999998],[1087272000,-0.96150000000000002],[1087358400,-0.96809999999999996],[1087444800,-0.96579999999999999],[1087531200,-0.96250000000000002],[1087617600,-0.96760000000000002],[1087704000,-0.96760000000000002],[1087790400,-0.96760000000000002],[1087876800,-0.9627],[1087963200,-0.96689999999999998],[1088049600,-0.97319999999999995],[1088136000,-0.97030000000000005],[1088222400,-0.96319999999999995],[1088308800,-0.96319999999999995],[1088395200,-0.96319999999999995],[1088481600,-0.95709999999999995],[1088568000,-0.95679999999999998],[1088654400,-0.96460000000000001],[1088740800,-0.95140000000000002],[1088827200,-0.94879999999999998],[1088913600,-0.94879999999999998],[1089000000,-0.94879999999999998],[1089086400,-0.94879999999999998],[1089172800,-0.94720000000000004],[1089259200,-0.95120000000000005],[1089345600,-0.94730000000000003],[1089432000,-0.95179999999999998],[1089518400,-0.95179999999999998],[1089604800,-0.95179999999999998],[1089691200,-0.95509999999999995],[1089777600,-0.95630000000000004],[1089864000,-0.95599999999999996],[1089950400,-0.94879999999999998],[1090036800,-0.94869999999999999],[1090123200,-0.94869999999999999],[1090209600,-0.94869999999999999],[1090296000,-0.95199999999999996],[1090382400,-0.95269999999999999],[1090468800,-0.94530000000000003],[1090555200,-0.9486],[1090641600,-0.94179999999999997],[1090728000,-0.94179999999999997],[1090814400,-0.94179999999999997],[1090900800,-0.94469999999999998],[1090987200,-0.94989999999999997],[1091073600,-0.95509999999999995],[1091160000,-0.95850000000000002],[1091246400,-0.95760000000000001],[1091332800,-0.95760000000000001],[1091419200,-0.95760000000000001],[1091505600,-0.96930000000000005],[1091592000,-0.96609999999999996],[1091678400,-0.97050000000000003],[1091764800,-0.95809999999999995],[1091851200,-0.94910000000000005],[1091937600,-0.94910000000000005],[1092024000,-0.94910000000000005],[1092110400,-0.95350000000000001],[1092196800,-0.96789999999999998],[1092283200,-0.96609999999999996],[1092369600,-0.95450000000000002],[1092456000,-0.9587],[1092542400,-0.9587],[1092628800,-0.9587],[1092715200,-0.97199999999999998],[1092801600,-0.97309999999999997],[1092888000,-0.98170000000000002],[1092974400,-0.97689999999999999],[1093060800,-0.97870000000000001],[1093147200,-0.97870000000000001],[1093233600,-0.97870000000000001],[1093320000,-0.97489999999999999],[1093406400,-0.97689999999999999],[1093492800,-0.98509999999999998],[1093579200,-0.98680000000000001],[1093665600,-0.98150000000000004],[1093752000,-0.98150000000000004],[1093838400,-0.98150000000000004],[1093924800,-0.97340000000000004],[1094011200,-0.98019999999999996],[1094097600,-0.98299999999999998],[1094184000,-0.99470000000000003],[1094270400,-0.99050000000000005],[1094356800,-0.99050000000000005],[1094443200,-0.99050000000000005],[1094529600,-0.99050000000000005],[1094616000,-1.0004999999999999],[1094702400,-0.9919],[1094788800,-0.98619999999999997],[1094875200,-0.99009999999999998],[1094961600,-0.99009999999999998],[1095048000,-0.99009999999999998],[1095134400,-0.99160000000000004],[1095220800,-0.99680000000000002],[1095307200,-0.9899],[1095393600,-0.99519999999999997],[1095480000,-1.0017],[1095566400,-1.0017],[1095652800,-1.0017],[1095739200,-0.99380000000000002],[1095825600,-1.0021],[1095912000,-0.9929],[1095998400,-0.98319999999999996],[1096084800,-0.98580000000000001],[1096171200,-0.98580000000000001],[1096257600,-0.98580000000000001],[1096344000,-0.98040000000000005],[1096430400,-0.98170000000000002],[1096516800,-0.98660000000000003],[1096603200,-0.98899999999999999],[1096689600,-0.99860000000000004],[1096776000,-0.99860000000000004],[1096862400,-0.99860000000000004],[1096948800,-0.99460000000000004],[1097035200,-0.99319999999999997],[1097121600,-1.0006999999999999],[1097208000,-0.9919],[1097294400,-0.99109999999999998],[1097380800,-0.99109999999999998],[1097467200,-0.99109999999999998],[1097553600,-0.99119999999999997],[1097640000,-0.98850000000000005],[1097726400,-0.98350000000000004],[1097812800,-0.97789999999999999],[1097899200,-0.98580000000000001],[1097985600,-0.98580000000000001],[1098072000,-0.98580000000000001],[1098158400,-0.98860000000000003],[1098244800,-0.97619999999999996],[1098331200,-0.97870000000000001],[1098417600,-0.97609999999999997],[1098504000,-0.97040000000000004],[1098590400,-0.97040000000000004],[1098676800,-0.97040000000000004],[1098763200,-0.96999999999999997],[1098849600,-0.98460000000000003],[1098936000,-0.99829999999999997],[1099022400,-1.0027999999999999],[1099108800,-1.0059],[1099195200,-1.0059],[1099285200,-1.0059],[1099371600,-1.0085],[1099458000,-1.0086999999999999],[1099544400,-1.0207999999999999],[1099630800,-1.0430999999999999],[1099717200,-1.0425],[1099803600,-1.0425],[1099890000,-1.0425],[1099976400,-1.0462],[1100062800,-1.0442],[1100149200,-1.0457000000000001],[1100235600,-1.0550999999999999],[1100322000,-1.0626],[1100408400,-1.0626],[1100494800,-1.0626],[1100581200,-1.0576000000000001],[1100667600,-1.0482],[1100754000,-1.0523],[1100840400,-1.0545],[1100926800,-1.0428999999999999],[1101013200,-1.0428999999999999],[1101099600,-1.0428999999999999],[1101186000,-1.0507],[1101272400,-1.0478000000000001],[1101358800,-1.0486],[1101445200,-1.0486],[1101531600,-1.0475000000000001],[1101618000,-1.0475000000000001],[1101704400,-1.0475000000000001],[1101790800,-1.0368999999999999],[1101877200,-1.0343],[1101963600,-1.0501],[1102050000,-1.0458000000000001],[1102136400,-1.0455000000000001],[1102222800,-1.0455000000000001],[1102309200,-1.0455000000000001],[1102395600,-1.0489999999999999],[1102482000,-1.0382],[1102568400,-1.0354000000000001],[1102654800,-1.0468],[1102741200,-1.0449999999999999],[1102827600,-1.0449999999999999],[1102914000,-1.0449999999999999],[1103000400,-1.0539000000000001],[1103086800,-1.0561],[1103173200,-1.0569999999999999],[1103259600,-1.0568],[1103346000,-1.052],[1103432400,-1.052],[1103518800,-1.052],[1103605200,-1.0581],[1103691600,-1.0652999999999999],[1103778000,-1.0667],[1103864400,-1.0633999999999999],[1103950800,-1.0633999999999999],[1104037200,-1.0633999999999999],[1104123600,-1.0633999999999999],[1104210000,-1.0634999999999999],[1104296400,-1.0683],[1104382800,-1.0748],[1104469200,-1.0765],[1104555600,-1.0729],[1104642000,-1.0729],[1104728400,-1.0729],[1104814800,-0.94430000000000003],[1104901200,-0.93679999999999997],[1104987600,-0.93540000000000001],[1105074000,-0.93730000000000002],[1105160400,-0.93989999999999996],[1105246800,-0.93989999999999996],[1105333200,-0.93989999999999996],[1105419600,-0.94389999999999996],[1105506000,-0.94230000000000003],[1105592400,-0.94989999999999997],[1105678800,-0.94350000000000001],[1105765200,-0.95009999999999994],[1105851600,-0.95009999999999994],[1105938000,-0.95009999999999994],[1106024400,-0.95009999999999994],[1106110800,-0.95630000000000004],[1106197200,-0.95020000000000004],[1106283600,-0.94020000000000004],[1106370000,-0.9325],[1106456400,-0.9325],[1106542800,-0.9325],[1106629200,-0.93010000000000004],[1106715600,-0.93189999999999995],[1106802000,-0.9375],[1106888400,-0.93769999999999998],[1106974800,-0.93330000000000002],[1107061200,-0.93330000000000002],[1107147600,-0.93330000000000002],[1107234000,-0.94210000000000005],[1107320400,-0.95040000000000002],[1107406800,-0.95330000000000004],[1107493200,-0.94989999999999997],[1107579600,-0.95909999999999995],[1107666000,-0.95909999999999995],[1107752400,-0.95909999999999995],[1107838800,-0.95569999999999999],[1107925200,-0.9556],[1108011600,-0.95130000000000003],[1108098000,-0.9627],[1108184400,-0.97150000000000003],[1108270800,-0.97150000000000003],[1108357200,-0.97150000000000003],[1108443600,-0.97360000000000002],[1108530000,-0.98029999999999995],[1108616400,-0.98019999999999996],[1108702800,-0.9768],[1108789200,-0.97709999999999997],[1108875600,-0.97709999999999997],[1108962000,-0.97709999999999997],[1109048400,-0.97709999999999997],[1109134800,-0.96040000000000003],[1109221200,-0.96609999999999996],[1109307600,-0.97430000000000005],[1109394000,-0.98919999999999997],[1109480400,-0.98919999999999997],[1109566800,-0.98919999999999997],[1109653200,-0.98070000000000002],[1109739600,-0.98319999999999996],[1109826000,-0.98699999999999999],[1109912400,-0.98699999999999999],[1109998800,-1.0045999999999999],[1110085200,-1.0045999999999999],[1110171600,-1.0045999999999999],[1110258000,-1.0082],[1110344400,-1.0041],[1110430800,-0.9929],[1110517200,-0.99550000000000005],[1110603600,-0.98680000000000001],[1110690000,-0.98680000000000001],[1110776400,-0.98680000000000001],[1110862800,-0.99770000000000003],[1110949200,-0.98909999999999998],[1111035600,-0.9798],[1111122000,-0.98909999999999998],[1111208400,-0.9889],[1111294800,-0.9889],[1111381200,-0.9889],[1111467600,-0.98029999999999995],[1111554000,-0.96750000000000003],[1111640400,-0.96689999999999998],[1111726800,-0.96660000000000001],[1111813200,-0.96660000000000001],[1111899600,-0.96660000000000001],[1111986000,-0.96660000000000001],[1112072400,-0.96799999999999997],[1112158800,-0.9637],[1112245200,-0.98009999999999997],[1112331600,-0.98250000000000004],[1112418000,-0.97560000000000002],[1112504400,-0.97560000000000002],[1112587200,-0.97560000000000002],[1112673600,-0.97860000000000003],[1112760000,-0.98770000000000002],[1112846400,-0.99080000000000001],[1112932800,-0.99680000000000002],[1113019200,-0.98419999999999996],[1113105600,-0.98419999999999996],[1113192000,-0.98419999999999996],[1113278400,-0.9899],[1113364800,-0.99419999999999997],[1113451200,-0.97860000000000003],[1113537600,-0.96409999999999996],[1113624000,-0.94189999999999996],[1113710400,-0.94189999999999996],[1113796800,-0.94189999999999996],[1113883200,-0.94820000000000004],[1113969600,-0.95599999999999996],[1114056000,-0.94220000000000004],[1114142400,-0.95850000000000002],[1114228800,-0.95750000000000002],[1114315200,-0.95750000000000002],[1114401600,-0.95750000000000002],[1114488000,-0.96909999999999996],[1114574400,-0.96060000000000001],[1114660800,-0.9647],[1114747200,-0.95789999999999997],[1114833600,-0.97199999999999998],[1114920000,-0.97199999999999998],[1115006400,-0.97199999999999998],[1115092800,-0.97899999999999998],[1115179200,-0.9778],[1115265600,-0.99370000000000003],[1115352000,-0.98980000000000001],[1115438400,-0.98899999999999999],[1115524800,-0.98899999999999999],[1115611200,-0.98899999999999999],[1115697600,-0.99629999999999996],[1115784000,-0.9869],[1115870400,-0.99319999999999997],[1115956800,-0.97940000000000005],[1116043200,-0.96909999999999996],[1116129600,-0.96909999999999996],[1116216000,-0.96909999999999996],[1116302400,-0.98099999999999998],[1116388800,-0.99080000000000001],[1116475200,-1.0003],[1116561600,-1.0048999999999999],[1116648000,-1.0035000000000001],[1116734400,-1.0035000000000001],[1116820800,-1.0035000000000001],[1116907200,-1.01],[1116993600,-1.0083],[1117080000,-1.0049999999999999],[1117166400,-1.0093000000000001],[1117252800,-1.0121],[1117339200,-1.0121],[1117425600,-1.0121],[1117512000,-1.0121],[1117598400,-1.0062],[1117684800,-1.014],[1117771200,-1.012],[1117857600,-1.0091000000000001],[1117944000,-1.0091000000000001],[1118030400,-1.0091000000000001],[1118116800,-1.0123],[1118203200,-1.0105],[1118289600,-1.0077],[1118376000,-1.0141],[1118462400,-1.0108999999999999],[1118548800,-1.0108999999999999],[1118635200,-1.0108999999999999],[1118721600,-1.016],[1118808000,-1.0193000000000001],[1118894400,-1.0205],[1118980800,-1.0227999999999999],[1119067200,-1.0345],[1119153600,-1.0345],[1119240000,-1.0345],[1119326400,-1.0366],[1119412800,-1.0311999999999999],[1119499200,-1.0333000000000001],[1119585600,-1.0212000000000001],[1119672000,-1.0161],[1119758400,-1.0161],[1119844800,-1.0161],[1119931200,-1.0185999999999999],[1120017600,-1.026],[1120104000,-1.0212000000000001],[1120190400,-1.0099],[1120276800,-1.0162],[1120363200,-1.0162],[1120449600,-1.0162],[1120536000,-1.0162],[1120622400,-1.0228999999999999],[1120708800,-1.0166999999999999],[1120795200,-1.0250999999999999],[1120881600,-1.0354000000000001],[1120968000,-1.0354000000000001],[1121054400,-1.0354000000000001],[1121140800,-1.0399],[1121227200,-1.044],[1121313600,-1.0464],[1121400000,-1.0450999999999999],[1121486400,-1.0474000000000001],[1121572800,-1.0474000000000001],[1121659200,-1.0474000000000001],[1121745600,-1.0454000000000001],[1121832000,-1.0547],[1121918400,-1.0565],[1122004800,-1.0508999999999999],[1122091200,-1.0545],[1122177600,-1.0545],[1122264000,-1.0545],[1122350400,-1.0501],[1122436800,-1.0513999999999999],[1122523200,-1.0631999999999999],[1122609600,-1.0698000000000001],[1122696000,-1.0544],[1122782400,-1.0544],[1122868800,-1.0544],[1122955200,-1.0512999999999999],[1123041600,-1.0646],[1123128000,-1.0702],[1123214400,-1.0664],[1123300800,-1.0543],[1123387200,-1.0543],[1123473600,-1.0543],[1123560000,-1.0539000000000001],[1123646400,-1.0683],[1123732800,-1.0693999999999999],[1123819200,-1.0798000000000001],[1123905600,-1.0769],[1123992000,-1.0769],[1124078400,-1.0769],[1124164800,-1.0784],[1124251200,-1.0613999999999999],[1124337600,-1.0605],[1124424000,-1.0582],[1124510400,-1.0647],[1124596800,-1.0647],[1124683200,-1.0647],[1124769600,-1.0663],[1124856000,-1.0608],[1124942400,-1.0561],[1125028800,-1.0568],[1125115200,-1.0510999999999999],[1125201600,-1.0510999999999999],[1125288000,-1.0510999999999999],[1125374400,-1.0578000000000001],[1125460800,-1.0543],[1125547200,-1.0636000000000001],[1125633600,-1.0682],[1125720000,-1.0662],[1125806400,-1.0662],[1125892800,-1.0662],[1125979200,-1.0662],[1126065600,-1.0797000000000001],[1126152000,-1.0809],[1126238400,-1.0755999999999999],[1126324800,-1.0902000000000001],[1126411200,-1.0902000000000001],[1126497600,-1.0902000000000001],[1126584000,-1.0863],[1126670400,-1.0790999999999999],[1126756800,-1.0806],[1126843200,-1.081],[1126929600,-1.0888],[1127016000,-1.0888],[1127102400,-1.0888],[1127188800,-1.0851999999999999],[1127275200,-1.0728],[1127361600,-1.0663],[1127448000,-1.0719000000000001],[1127534400,-1.0742],[1127620800,-1.0742],[1127707200,-1.0742],[1127793600,-1.0766],[1127880000,-1.0770999999999999],[1127966400,-1.0834999999999999],[1128052800,-1.0919000000000001],[1128139200,-1.0955999999999999],[1128225600,-1.0955999999999999],[1128312000,-1.0955999999999999],[1128398400,-1.0982000000000001],[1128484800,-1.0787],[1128571200,-1.0596000000000001],[1128657600,-1.0542],[1128744000,-1.0581],[1128830400,-1.0581],[1128916800,-1.0581],[1129003200,-1.0450999999999999],[1129089600,-1.0481],[1129176000,-1.0405],[1129262400,-1.0330999999999999],[1129348800,-1.0422],[1129435200,-1.0422],[1129521600,-1.0422],[1129608000,-1.0482],[1129694400,-1.0319],[1129780800,-1.0505],[1129867200,-1.0339],[1129953600,-1.0382],[1130040000,-1.0382],[1130126400,-1.0382],[1130212800,-1.0621],[1130299200,-1.0637000000000001],[1130385600,-1.0537000000000001],[1130472000,-1.0444],[1130558400,-1.0669999999999999],[1130644800,-1.0669999999999999],[1130734800,-1.0669999999999999],[1130821200,-1.0746],[1130907600,-1.0733999999999999],[1130994000,-1.0843],[1131080400,-1.0933999999999999],[1131166800,-1.0922000000000001],[1131253200,-1.0922000000000001],[1131339600,-1.0922000000000001],[1131426000,-1.0923],[1131512400,-1.0898000000000001],[1131598800,-1.0928],[1131685200,-1.1059000000000001],[1131771600,-1.1091],[1131858000,-1.1091],[1131944400,-1.1091],[1132030800,-1.1082000000000001],[1132117200,-1.1053999999999999],[1132203600,-1.1162000000000001],[1132290000,-1.127],[1132376400,-1.1222000000000001],[1132462800,-1.1222000000000001],[1132549200,-1.1222000000000001],[1132635600,-1.1292],[1132722000,-1.1359999999999999],[1132808400,-1.1399999999999999],[1132894800,-1.1399999999999999],[1132981200,-1.1471],[1133067600,-1.1471],[1133154000,-1.1471],[1133240400,-1.1399999999999999],[1133326800,-1.1403000000000001],[1133413200,-1.1258999999999999],[1133499600,-1.1434],[1133586000,-1.1424000000000001],[1133672400,-1.1424000000000001],[1133758800,-1.1424000000000001],[1133845200,-1.1386000000000001],[1133931600,-1.1413],[1134018000,-1.1364000000000001],[1134104400,-1.1393],[1134190800,-1.145],[1134277200,-1.145],[1134363600,-1.145],[1134450000,-1.1491],[1134536400,-1.1574],[1134622800,-1.1679999999999999],[1134709200,-1.1680999999999999],[1134795600,-1.1639999999999999],[1134882000,-1.1639999999999999],[1134968400,-1.1639999999999999],[1135054800,-1.1539999999999999],[1135141200,-1.1580999999999999],[1135227600,-1.1579999999999999],[1135314000,-1.1609],[1135400400,-1.1596],[1135486800,-1.1596],[1135573200,-1.1596],[1135659600,-1.1596],[1135746000,-1.1466000000000001],[1135832400,-1.1504000000000001],[1135918800,-1.1466000000000001],[1136005200,-1.1375999999999999],[1136091600,-1.1375999999999999],[1136178000,-1.1375999999999999],[1136264400,-1.1375999999999999],[1136350800,-0.97899999999999998],[1136437200,-0.98419999999999996],[1136523600,-0.9768],[1136610000,-0.98899999999999999],[1136696400,-0.98899999999999999],[1136782800,-0.98899999999999999],[1136869200,-0.99150000000000005],[1136955600,-0.99050000000000005],[1137042000,-0.99550000000000005],[1137128400,-0.98570000000000002],[1137214800,-0.98699999999999999],[1137301200,-0.98699999999999999],[1137387600,-0.98699999999999999],[1137474000,-0.98699999999999999],[1137560400,-0.98529999999999995],[1137646800,-0.98129999999999995],[1137733200,-0.98580000000000001],[1137819600,-0.96730000000000005],[1137906000,-0.96730000000000005],[1137992400,-0.96730000000000005],[1138078800,-0.9718],[1138165200,-0.97299999999999998],[1138251600,-0.96850000000000003],[1138338000,-0.97409999999999997],[1138424400,-0.98329999999999995],[1138510800,-0.98329999999999995],[1138597200,-0.98329999999999995],[1138683600,-0.98309999999999997],[1138770000,-0.98050000000000004],[1138856400,-0.97760000000000002],[1138942800,-0.96989999999999998],[1139029200,-0.96189999999999998],[1139115600,-0.96189999999999998],[1139202000,-0.96189999999999998],[1139288400,-0.96499999999999997],[1139374800,-0.95599999999999996],[1139461200,-0.95860000000000001],[1139547600,-0.96160000000000001],[1139634000,-0.96760000000000002],[1139720400,-0.96760000000000002],[1139806800,-0.96760000000000002],[1139893200,-0.97130000000000005],[1139979600,-0.9829],[1140066000,-0.98770000000000002],[1140152400,-0.99560000000000004],[1140238800,-0.99480000000000002],[1140325200,-0.99480000000000002],[1140411600,-0.99480000000000002],[1140498000,-0.99480000000000002],[1140584400,-0.99539999999999995],[1140670800,-1.0065999999999999],[1140757200,-1.0012000000000001],[1140843600,-1.0045999999999999],[1140930000,-1.0045999999999999],[1141016400,-1.0045999999999999],[1141102800,-1.0074000000000001],[1141189200,-0.99439999999999995],[1141275600,-1.0021],[1141362000,-1.004],[1141448400,-1.0018],[1141534800,-1.0018],[1141621200,-1.0018],[1141707600,-0.9929],[1141794000,-0.99299999999999999],[1141880400,-0.99129999999999996],[1141966800,-0.98919999999999997],[1142053200,-0.99880000000000002],[1142139600,-0.99880000000000002],[1142226000,-0.99880000000000002],[1142312400,-1.0006999999999999],[1142398800,-1.0156000000000001],[1142485200,-1.0205],[1142571600,-1.0212000000000001],[1142658000,-1.0221],[1142744400,-1.0221],[1142830800,-1.0221],[1142917200,-1.016],[1143003600,-1.0112000000000001],[1143090000,-1.0149999999999999],[1143176400,-1.0116000000000001],[1143262800,-1.0079],[1143349200,-1.0079],[1143435600,-1.0079],[1143522000,-1.0056],[1143608400,-0.99839999999999995],[1143694800,-1.0038],[1143781200,-1.0037],[1143867600,-0.98609999999999998],[1143954000,-0.98609999999999998],[1144036800,-0.98609999999999998],[1144123200,-0.99280000000000002],[1144209600,-1.0024999999999999],[1144296000,-1.0085],[1144382400,-1.0058],[1144468800,-0.99319999999999997],[1144555200,-0.99319999999999997],[1144641600,-0.99319999999999997],[1144728000,-0.99460000000000004],[1144814400,-0.9889],[1144900800,-0.98919999999999997],[1144987200,-0.98650000000000004],[1145073600,-0.98650000000000004],[1145160000,-0.98650000000000004],[1145246400,-0.98650000000000004],[1145332800,-0.98850000000000005],[1145419200,-1.0115000000000001],[1145505600,-1.012],[1145592000,-1.0112000000000001],[1145678400,-1.0111000000000001],[1145764800,-1.0111000000000001],[1145851200,-1.0111000000000001],[1145937600,-1.0119],[1146024000,-1.0006999999999999],[1146110400,-1.0038],[1146196800,-1.0129999999999999],[1146283200,-1.0116000000000001],[1146369600,-1.0116000000000001],[1146456000,-1.0116000000000001],[1146542400,-1.0035000000000001],[1146628800,-1.0105],[1146715200,-1.0085999999999999],[1146801600,-1.0124],[1146888000,-1.0288999999999999],[1146974400,-1.0288999999999999],[1147060800,-1.0288999999999999],[1147147200,-1.0277000000000001],[1147233600,-1.0274000000000001],[1147320000,-1.0326],[1147406400,-1.0258],[1147492800,-1.0083],[1147579200,-1.0083],[1147665600,-1.0083],[1147752000,-1.0143],[1147838400,-1.0122],[1147924800,-0.99019999999999997],[1148011200,-0.97999999999999998],[1148097600,-0.98780000000000001],[1148184000,-0.98780000000000001],[1148270400,-0.98780000000000001],[1148356800,-0.98409999999999997],[1148443200,-0.97889999999999999],[1148529600,-0.97889999999999999],[1148616000,-0.995],[1148702400,-1.0021],[1148788800,-1.0021],[1148875200,-1.0021],[1148961600,-1.0021],[1149048000,-0.98860000000000003],[1149134400,-0.99970000000000003],[1149220800,-1.008],[1149307200,-1.0114000000000001],[1149393600,-1.0114000000000001],[1149480000,-1.0114000000000001],[1149566400,-0.99170000000000003],[1149652800,-0.98860000000000003],[1149739200,-0.98119999999999996],[1149825600,-0.98140000000000005],[1149912000,-0.97909999999999997],[1149998400,-0.97909999999999997],[1150084800,-0.97909999999999997],[1150171200,-0.97360000000000002],[1150257600,-0.96450000000000002],[1150344000,-0.97119999999999995],[1150430400,-0.99480000000000002],[1150516800,-0.99650000000000005],[1150603200,-0.99650000000000005],[1150689600,-0.99650000000000005],[1150776000,-0.98719999999999997],[1150862400,-0.98640000000000005],[1150948800,-0.99829999999999997],[1151035200,-0.9919],[1151121600,-0.99219999999999997],[1151208000,-0.99219999999999997],[1151294400,-0.99219999999999997],[1151380800,-0.99509999999999998],[1151467200,-0.98660000000000003],[1151553600,-0.99590000000000001],[1151640000,-1.0207999999999999],[1151726400,-1.0210999999999999],[1151812800,-1.0210999999999999],[1151899200,-1.0210999999999999],[1151985600,-1.0284],[1152072000,-1.0284],[1152158400,-1.0208999999999999],[1152244800,-1.0219],[1152331200,-1.0157],[1152417600,-1.0157],[1152504000,-1.0157],[1152590400,-1.0183],[1152676800,-1.0241],[1152763200,-1.0145999999999999],[1152849600,-1.0003],[1152936000,-0.99819999999999998],[1153022400,-0.99819999999999998],[1153108800,-0.99819999999999998],[1153195200,-0.99739999999999995],[1153281600,-0.99560000000000004],[1153368000,-1.02],[1153454400,-1.0137],[1153540800,-1.0058],[1153627200,-1.0058],[1153713600,-1.0058],[1153800000,-1.0217000000000001],[1153886400,-1.0297000000000001],[1153972800,-1.0262],[1154059200,-1.0190999999999999],[1154145600,-1.0361],[1154232000,-1.0361],[1154318400,-1.0361],[1154404800,-1.0344],[1154491200,-1.0344],[1154577600,-1.0416000000000001],[1154664000,-1.0425],[1154750400,-1.0416000000000001],[1154836800,-1.0416000000000001],[1154923200,-1.0416000000000001],[1155009600,-1.0434000000000001],[1155096000,-1.0416000000000001],[1155182400,-1.036],[1155268800,-1.0412999999999999],[1155355200,-1.0379],[1155441600,-1.0379],[1155528000,-1.0379],[1155614400,-1.0370999999999999],[1155700800,-1.0555000000000001],[1155787200,-1.0662],[1155873600,-1.0619000000000001],[1155960000,-1.0636000000000001],[1156046400,-1.0636000000000001],[1156132800,-1.0636000000000001],[1156219200,-1.0646],[1156305600,-1.0624],[1156392000,-1.0587],[1156478400,-1.0557000000000001],[1156564800,-1.05],[1156651200,-1.05],[1156737600,-1.05],[1156824000,-1.0578000000000001],[1156910400,-1.0521],[1156996800,-1.0478000000000001],[1157083200,-1.0510999999999999],[1157169600,-1.0603],[1157256000,-1.0603],[1157342400,-1.0603],[1157428800,-1.0603],[1157515200,-1.0602],[1157601600,-1.0510999999999999],[1157688000,-1.0427],[1157774400,-1.0494000000000001],[1157860800,-1.0494000000000001],[1157947200,-1.0494000000000001],[1158033600,-1.0505],[1158120000,-1.0596000000000001],[1158206400,-1.0624],[1158292800,-1.0596000000000001],[1158379200,-1.0674999999999999],[1158465600,-1.0674999999999999],[1158552000,-1.0674999999999999],[1158638400,-1.0693999999999999],[1158724800,-1.0702],[1158811200,-1.0742],[1158897600,-1.0717000000000001],[1158984000,-1.0745],[1159070400,-1.0745],[1159156800,-1.0745],[1159243200,-1.0866],[1159329600,-1.1008],[1159416000,-1.1046],[1159502400,-1.1102000000000001],[1159588800,-1.1037999999999999],[1159675200,-1.1037999999999999],[1159761600,-1.1037999999999999],[1159848000,-1.1060000000000001],[1159934400,-1.1040000000000001],[1160020800,-1.1158999999999999],[1160107200,-1.1178999999999999],[1160193600,-1.1119000000000001],[1160280000,-1.1119000000000001],[1160366400,-1.1119000000000001],[1160452800,-1.1109],[1160539200,-1.1127],[1160625600,-1.1074999999999999],[1160712000,-1.1153],[1160798400,-1.1138999999999999],[1160884800,-1.1138999999999999],[1160971200,-1.1138999999999999],[1161057600,-1.1160000000000001],[1161144000,-1.1124000000000001],[1161230400,-1.1156999999999999],[1161316800,-1.1148],[1161403200,-1.1180000000000001],[1161489600,-1.1180000000000001],[1161576000,-1.1180000000000001],[1161662400,-1.1309],[1161748800,-1.1403000000000001],[1161835200,-1.1398999999999999],[1161921600,-1.1486000000000001],[1162008000,-1.1375999999999999],[1162094400,-1.1375999999999999],[1162184400,-1.1375999999999999],[1162270800,-1.1347],[1162357200,-1.1405000000000001],[1162443600,-1.1382000000000001],[1162530000,-1.1393],[1162616400,-1.1288],[1162702800,-1.1288],[1162789200,-1.1288],[1162875600,-1.1446000000000001],[1162962000,-1.1487000000000001],[1163048400,-1.1499999999999999],[1163134800,-1.1432],[1163221200,-1.1427],[1163307600,-1.1427],[1163394000,-1.1427],[1163480400,-1.1483000000000001],[1163566800,-1.1508],[1163653200,-1.1531],[1163739600,-1.1581999999999999],[1163826000,-1.1597999999999999],[1163912400,-1.1597999999999999],[1163998800,-1.1597999999999999],[1164085200,-1.1561999999999999],[1164171600,-1.1653],[1164258000,-1.171],[1164344400,-1.171],[1164430800,-1.1689000000000001],[1164517200,-1.1689000000000001],[1164603600,-1.1689000000000001],[1164690000,-1.1556999999999999],[1164776400,-1.1585000000000001],[1164862800,-1.1713],[1164949200,-1.1713],[1165035600,-1.1647000000000001],[1165122000,-1.1647000000000001],[1165208400,-1.1647000000000001],[1165294800,-1.1772],[1165381200,-1.1866000000000001],[1165467600,-1.1839],[1165554000,-1.1757],[1165640400,-1.1794],[1165726800,-1.1794],[1165813200,-1.1794],[1165899600,-1.1777],[1165986000,-1.1797],[1166072400,-1.1806000000000001],[1166158800,-1.1919],[1166245200,-1.1899999999999999],[1166331600,-1.1899999999999999],[1166418000,-1.1899999999999999],[1166504400,-1.1857],[1166590800,-1.1915],[1166677200,-1.1853],[1166763600,-1.1789000000000001],[1166850000,-1.1642999999999999],[1166936400,-1.1642999999999999],[1167022800,-1.1642999999999999],[1167109200,-1.1642999999999999],[1167195600,-1.1635],[1167282000,-1.1699999999999999],[1167368400,-1.1693],[1167454800,-1.1556999999999999],[1167541200,-1.1556999999999999],[1167627600,-1.1556999999999999],[1167714000,-1.1556999999999999],[1167800400,-1.1556999999999999],[1167886800,-0.94299999999999995],[1167973200,-0.9425],[1168059600,-0.93820000000000003],[1168146000,-0.93820000000000003],[1168232400,-0.93820000000000003],[1168318800,-0.94199999999999995],[1168405200,-0.94350000000000001],[1168491600,-0.94730000000000003],[1168578000,-0.9536],[1168664400,-0.95609999999999995],[1168750800,-0.95609999999999995],[1168837200,-0.95609999999999995],[1168923600,-0.95609999999999995],[1169010000,-0.9587],[1169096400,-0.9617],[1169182800,-0.96060000000000001],[1169269200,-0.96460000000000001],[1169355600,-0.96460000000000001],[1169442000,-0.96460000000000001],[1169528400,-0.95850000000000002],[1169614800,-0.96399999999999997],[1169701200,-0.97170000000000001],[1169787600,-0.95730000000000004],[1169874000,-0.95299999999999996],[1169960400,-0.95299999999999996],[1170046800,-0.95299999999999996],[1170133200,-0.94650000000000001],[1170219600,-0.95109999999999995],[1170306000,-0.9627],[1170392400,-0.97099999999999997],[1170478800,-0.9708],[1170565200,-0.9708],[1170651600,-0.9708],[1170738000,-0.97209999999999996],[1170824400,-0.97340000000000004],[1170910800,-0.97509999999999997],[1170997200,-0.97350000000000003],[1171083600,-0.96399999999999997],[1171170000,-0.96399999999999997],[1171256400,-0.96399999999999997],[1171342800,-0.95640000000000003],[1171429200,-0.96950000000000003],[1171515600,-0.98080000000000001],[1171602000,-0.9829],[1171688400,-0.97670000000000001],[1171774800,-0.97670000000000001],[1171861200,-0.97670000000000001],[1171947600,-0.97670000000000001],[1172034000,-0.9738],[1172120400,-0.97260000000000002],[1172206800,-0.96919999999999995],[1172293200,-0.96679999999999999],[1172379600,-0.96679999999999999],[1172466000,-0.96679999999999999],[1172552400,-0.96579999999999999],[1172638800,-0.93510000000000004],[1172725200,-0.94130000000000003],[1172811600,-0.93910000000000005],[1172898000,-0.92520000000000002],[1172984400,-0.92520000000000002],[1173070800,-0.92520000000000002],[1173157200,-0.9173],[1173243600,-0.92910000000000004],[1173330000,-0.92559999999999998],[1173416400,-0.93579999999999997],[1173502800,-0.9375],[1173589200,-0.9375],[1173672000,-0.9375],[1173758400,-0.93810000000000004],[1173844800,-0.91510000000000002],[1173931200,-0.92110000000000003],[1174017600,-0.92410000000000003],[1174104000,-0.92149999999999999],[1174190400,-0.92149999999999999],[1174276800,-0.92149999999999999],[1174363200,-0.93410000000000004],[1174449600,-0.94359999999999999],[1174536000,-0.95789999999999997],[1174622400,-0.95220000000000005],[1174708800,-0.95350000000000001],[1174795200,-0.95350000000000001],[1174881600,-0.95350000000000001],[1174968000,-0.95509999999999995],[1175054400,-0.94730000000000003],[1175140800,-0.93759999999999999],[1175227200,-0.94579999999999997],[1175313600,-0.93969999999999998],[1175400000,-0.93969999999999998],[1175486400,-0.93969999999999998],[1175572800,-0.9466],[1175659200,-0.95620000000000005],[1175745600,-0.95820000000000005],[1175832000,-0.96279999999999999],[1175918400,-0.96279999999999999],[1176004800,-0.96279999999999999],[1176091200,-0.96279999999999999],[1176177600,-0.96750000000000003],[1176264000,-0.96840000000000004],[1176350400,-0.95989999999999998],[1176436800,-0.96319999999999995],[1176523200,-0.96440000000000003],[1176609600,-0.96440000000000003],[1176696000,-0.96440000000000003],[1176782400,-0.97560000000000002],[1176868800,-0.98029999999999995],[1176955200,-0.98570000000000002],[1177041600,-0.9829],[1177128000,-0.99490000000000001],[1177214400,-0.99490000000000001],[1177300800,-0.99490000000000001],[1177387200,-0.99429999999999996],[1177473600,-0.995],[1177560000,-1.0113000000000001],[1177646400,-1.0072000000000001],[1177732800,-1.0084],[1177819200,-1.0084],[1177905600,-1.0084],[1177992000,-0.99670000000000003],[1178078400,-1.0021],[1178164800,-1.0082],[1178251200,-1.0166999999999999],[1178337600,-1.0184],[1178424000,-1.0184],[1178510400,-1.0184],[1178596800,-1.0226],[1178683200,-1.0229999999999999],[1178769600,-1.0282],[1178856000,-1.016],[1178942400,-1.0255000000000001],[1179028800,-1.0255000000000001],[1179115200,-1.0255000000000001],[1179201600,-1.0305],[1179288000,-1.0345],[1179374400,-1.0468999999999999],[1179460800,-1.0454000000000001],[1179547200,-1.0516000000000001],[1179633600,-1.0516000000000001],[1179720000,-1.0516000000000001],[1179806400,-1.0477000000000001],[1179892800,-1.0444],[1179979200,-1.0422],[1180065600,-1.0306],[1180152000,-1.0356000000000001],[1180238400,-1.0356000000000001],[1180324800,-1.0356000000000001],[1180411200,-1.0356000000000001],[1180497600,-1.0369999999999999],[1180584000,-1.0518000000000001],[1180670400,-1.0527],[1180756800,-1.0558000000000001],[1180843200,-1.0558000000000001],[1180929600,-1.0558000000000001],[1181016000,-1.0548999999999999],[1181102400,-1.0470999999999999],[1181188800,-1.0344],[1181275200,-1.0106999999999999],[1181361600,-1.0267999999999999],[1181448000,-1.0267999999999999],[1181534400,-1.0267999999999999],[1181620800,-1.0304],[1181707200,-1.0205],[1181793600,-1.0445],[1181880000,-1.0515000000000001],[1181966400,-1.0570999999999999],[1182052800,-1.0570999999999999],[1182139200,-1.0570999999999999],[1182225600,-1.0518000000000001],[1182312000,-1.0535000000000001],[1182398400,-1.0323],[1182484800,-1.0443],[1182571200,-1.0319],[1182657600,-1.0319],[1182744000,-1.0319],[1182830400,-1.0245],[1182916800,-1.0129999999999999],[1183003200,-1.0261],[1183089600,-1.0203],[1183176000,-1.0185999999999999],[1183262400,-1.0185999999999999],[1183348800,-1.0185999999999999],[1183435200,-1.0346],[1183521600,-1.0347],[1183608000,-1.0347],[1183694400,-1.0363],[1183780800,-1.0427],[1183867200,-1.0427],[1183953600,-1.0427],[1184040000,-1.0444],[1184126400,-1.0279],[1184212800,-1.0381],[1184299200,-1.0631999999999999],[1184385600,-1.0751999999999999],[1184472000,-1.0751999999999999],[1184558400,-1.0751999999999999],[1184644800,-1.0746],[1184731200,-1.0745],[1184817600,-1.0806],[1184904000,-1.0868],[1184990400,-1.0718000000000001],[1185076800,-1.0718000000000001],[1185163200,-1.0718000000000001],[1185249600,-1.0798000000000001],[1185336000,-1.0617000000000001],[1185422400,-1.0687],[1185508800,-1.0407],[1185595200,-1.0169999999999999],[1185681600,-1.0169999999999999],[1185768000,-1.0169999999999999],[1185854400,-1.0334000000000001],[1185940800,-1.014],[1186027200,-1.0305],[1186113600,-1.0404],[1186200000,-1.008],[1186286400,-1.008],[1186372800,-1.008],[1186459200,-1.0518000000000001],[1186545600,-1.0649],[1186632000,-1.0826],[1186718400,-1.0429999999999999],[1186804800,-1.0376000000000001],[1186891200,-1.0376000000000001],[1186977600,-1.0376000000000001],[1187064000,-1.0382],[1187150400,-1.0071000000000001],[1187236800,-0.98829999999999996],[1187323200,-0.98729999999999996],[1187409600,-1.0195000000000001],[1187496000,-1.0195000000000001],[1187582400,-1.0195000000000001],[1187668800,-1.0206999999999999],[1187755200,-1.0113000000000001],[1187841600,-1.0270999999999999],[1187928000,-1.0261],[1188014400,-1.0415000000000001],[1188100800,-1.0415000000000001],[1188187200,-1.0415000000000001],[1188273600,-1.0275000000000001],[1188360000,-0.99619999999999997],[1188446400,-1.0254000000000001],[1188532800,-1.0206999999999999],[1188619200,-1.0335000000000001],[1188705600,-1.0335000000000001],[1188792000,-1.0335000000000001],[1188878400,-1.0335000000000001],[1188964800,-1.0482],[1189051200,-1.0308999999999999],[1189137600,-1.0386],[1189224000,-1.0156000000000001],[1189310400,-1.0156000000000001],[1189396800,-1.0156000000000001],[1189483200,-1.0164],[1189569600,-1.0327999999999999],[1189656000,-1.0378000000000001],[1189742400,-1.0513999999999999],[1189828800,-1.0497000000000001],[1189915200,-1.0497000000000001],[1190001600,-1.0497000000000001],[1190088000,-1.0471999999999999],[1190174400,-1.0872999999999999],[1190260800,-1.0874999999999999],[1190347200,-1.0785],[1190433600,-1.0878000000000001],[1190520000,-1.0878000000000001],[1190606400,-1.0878000000000001],[1190692800,-1.0833999999999999],[1190779200,-1.0833999999999999],[1190865600,-1.0878000000000001],[1190952000,-1.0961000000000001],[1191038400,-1.0913999999999999],[1191124800,-1.0913999999999999],[1191211200,-1.0913999999999999],[1191297600,-1.1080000000000001],[1191384000,-1.1004],[1191470400,-1.0916999999999999],[1191556800,-1.0962000000000001],[1191643200,-1.1077999999999999],[1191729600,-1.1077999999999999],[1191816000,-1.1077999999999999],[1191902400,-1.1036999999999999],[1191988800,-1.1201000000000001],[1192075200,-1.117],[1192161600,-1.1154999999999999],[1192248000,-1.1220000000000001],[1192334400,-1.1220000000000001],[1192420800,-1.1220000000000001],[1192507200,-1.1062000000000001],[1192593600,-1.0985],[1192680000,-1.1013999999999999],[1192766400,-1.1055999999999999],[1192852800,-1.0734999999999999],[1192939200,-1.0734999999999999],[1193025600,-1.0734999999999999],[1193112000,-1.0783],[1193198400,-1.0918000000000001],[1193284800,-1.0864],[1193371200,-1.0891999999999999],[1193457600,-1.1027],[1193544000,-1.1027],[1193630400,-1.1027],[1193716800,-1.115],[1193803200,-1.1049],[1193889600,-1.1214],[1193976000,-1.0921000000000001],[1194062400,-1.0992999999999999],[1194148800,-1.0992999999999999],[1194238800,-1.0992999999999999],[1194325200,-1.0895999999999999],[1194411600,-1.1103000000000001],[1194498000,-1.0760000000000001],[1194584400,-1.0826],[1194670800,-1.0676000000000001],[1194757200,-1.0676000000000001],[1194843600,-1.0676000000000001],[1194930000,-1.0469999999999999],[1195016400,-1.0806],[1195102800,-1.0704],[1195189200,-1.0548999999999999],[1195275600,-1.0687],[1195362000,-1.0687],[1195448400,-1.0687],[1195534800,-1.052],[1195621200,-1.0634999999999999],[1195707600,-1.0466],[1195794000,-1.0466],[1195880400,-1.0660000000000001],[1195966800,-1.0660000000000001],[1196053200,-1.0660000000000001],[1196139600,-1.0361],[1196226000,-1.0542],[1196312400,-1.0940000000000001],[1196398800,-1.0882000000000001],[1196485200,-1.1052999999999999],[1196571600,-1.1052999999999999],[1196658000,-1.1052999999999999],[1196744400,-1.105],[1196830800,-1.1031],[1196917200,-1.1242000000000001],[1197003600,-1.1396999999999999],[1197090000,-1.1385000000000001],[1197176400,-1.1385000000000001],[1197262800,-1.1385000000000001],[1197349200,-1.1543000000000001],[1197435600,-1.1128],[1197522000,-1.1259999999999999],[1197608400,-1.1302000000000001],[1197694800,-1.1134999999999999],[1197781200,-1.1134999999999999],[1197867600,-1.1134999999999999],[1197954000,-1.0963000000000001],[1198040400,-1.0944],[1198126800,-1.0943000000000001],[1198213200,-1.0911999999999999],[1198299600,-1.1094999999999999],[1198386000,-1.1094999999999999],[1198472400,-1.1094999999999999],[1198558800,-1.119],[1198645200,-1.119],[1198731600,-1.1143000000000001],[1198818000,-1.1066],[1198904400,-1.1132],[1198990800,-1.1132],[1199077200,-1.1132],[1199163600,-1.1000000000000001],[1199250000,-1.1000000000000001],[1199336400,-0.93540000000000001],[1199422800,-0.94030000000000002],[1199509200,-0.9143],[1199595600,-0.9143],[1199682000,-0.9143],[1199768400,-0.9173],[1199854800,-0.89970000000000006],[1199941200,-0.91459999999999997],[1200027600,-0.92259999999999998],[1200114000,-0.90900000000000003],[1200200400,-0.90900000000000003],[1200286800,-0.90900000000000003],[1200373200,-0.91859999999999997],[1200459600,-0.88870000000000005],[1200546000,-0.88119999999999998],[1200632400,-0.84760000000000002],[1200718800,-0.84689999999999999],[1200805200,-0.84689999999999999],[1200891600,-0.84689999999999999],[1200978000,-0.84689999999999999],[1201064400,-0.84540000000000004],[1201150800,-0.86429999999999996],[1201237200,-0.87639999999999996],[1201323600,-0.85860000000000003],[1201410000,-0.85860000000000003],[1201496400,-0.85860000000000003],[1201582800,-0.87809999999999999],[1201669200,-0.88290000000000002],[1201755600,-0.87980000000000003],[1201842000,-0.89090000000000003],[1201928400,-0.91080000000000005],[1202014800,-0.91080000000000005],[1202101200,-0.91080000000000005],[1202187600,-0.90039999999999998],[1202274000,-0.86499999999999999],[1202360400,-0.85970000000000002],[1202446800,-0.86819999999999997],[1202533200,-0.86739999999999995],[1202619600,-0.86739999999999995],[1202706000,-0.86739999999999995],[1202792400,-0.87450000000000006],[1202878800,-0.88280000000000003],[1202965200,-0.8911],[1203051600,-0.88],[1203138000,-0.88339999999999996],[1203224400,-0.88339999999999996],[1203310800,-0.88339999999999996],[1203397200,-0.88339999999999996],[1203483600,-0.88],[1203570000,-0.89319999999999999],[1203656400,-0.8831],[1203742800,-0.90010000000000001],[1203829200,-0.90010000000000001],[1203915600,-0.90010000000000001],[1204002000,-0.91510000000000002],[1204088400,-0.91969999999999996],[1204174800,-0.91469999999999996],[1204261200,-0.90790000000000004],[1204347600,-0.87960000000000005],[1204434000,-0.87960000000000005],[1204520400,-0.87960000000000005],[1204606800,-0.88429999999999997],[1204693200,-0.88200000000000001],[1204779600,-0.89410000000000001],[1204866000,-0.87350000000000005],[1204952400,-0.86240000000000006],[1205038800,-0.86240000000000006],[1205121600,-0.86240000000000006],[1205208000,-0.84870000000000001],[1205294400,-0.88570000000000004],[1205380800,-0.87839999999999996],[1205467200,-0.88249999999999995],[1205553600,-0.86370000000000002],[1205640000,-0.86370000000000002],[1205726400,-0.86370000000000002],[1205812800,-0.84899999999999998],[1205899200,-0.88939999999999997],[1205985600,-0.86240000000000006],[1206072000,-0.87960000000000005],[1206158400,-0.87960000000000005],[1206244800,-0.87960000000000005],[1206331200,-0.87960000000000005],[1206417600,-0.89480000000000004],[1206504000,-0.89790000000000003],[1206590400,-0.8881],[1206676800,-0.87870000000000004],[1206763200,-0.86880000000000002],[1206849600,-0.86880000000000002],[1206936000,-0.86880000000000002],[1207022400,-0.87670000000000003],[1207108800,-0.91810000000000003],[1207195200,-0.91810000000000003],[1207281600,-0.92149999999999999],[1207368000,-0.92530000000000001],[1207454400,-0.92530000000000001],[1207540800,-0.92530000000000001],[1207627200,-0.92600000000000005],[1207713600,-0.92310000000000003],[1207800000,-0.9163],[1207886400,-0.92120000000000002],[1207972800,-0.90369999999999995],[1208059200,-0.90369999999999995],[1208145600,-0.90369999999999995],[1208232000,-0.90359999999999996],[1208318400,-0.91090000000000004],[1208404800,-0.93620000000000003],[1208491200,-0.9385],[1208577600,-0.95379999999999998],[1208664000,-0.95379999999999998],[1208750400,-0.95379999999999998],[1208836800,-0.95350000000000001],[1208923200,-0.94820000000000004],[1209009600,-0.94540000000000002],[1209096000,-0.94669999999999999],[1209182400,-0.95909999999999995],[1209268800,-0.95909999999999995],[1209355200,-0.95909999999999995],[1209441600,-0.95609999999999995],[1209528000,-0.95530000000000004],[1209614400,-0.95230000000000004],[1209700800,-0.97440000000000004],[1209787200,-0.98399999999999999],[1209873600,-0.98399999999999999],[1209960000,-0.98399999999999999],[1210046400,-0.97999999999999998],[1210132800,-0.99509999999999998],[1210219200,-0.97089999999999999],[1210305600,-0.97609999999999997],[1210392000,-0.96750000000000003],[1210478400,-0.96750000000000003],[1210564800,-0.96750000000000003],[1210651200,-0.97999999999999998],[1210737600,-0.98019999999999996],[1210824000,-0.98660000000000003],[1210910400,-1.0032000000000001],[1210996800,-1.0091000000000001],[1211083200,-1.0091000000000001],[1211169600,-1.0091000000000001],[1211256000,-1.0093000000000001],[1211342400,-1.002],[1211428800,-0.98009999999999997],[1211515200,-0.97670000000000001],[1211601600,-0.95979999999999999],[1211688000,-0.95979999999999999],[1211774400,-0.95979999999999999],[1211860800,-0.95979999999999999],[1211947200,-0.96240000000000003],[1212033600,-0.97089999999999999],[1212120000,-0.9768],[1212206400,-0.97660000000000002],[1212292800,-0.97660000000000002],[1212379200,-0.97660000000000002],[1212465600,-0.96419999999999995],[1212552000,-0.95599999999999996],[1212638400,-0.95479999999999998],[1212724800,-0.97599999999999998],[1212811200,-0.94020000000000004],[1212897600,-0.94020000000000004],[1212984000,-0.94020000000000004],[1213070400,-0.95089999999999997],[1213156800,-0.95799999999999996],[1213243200,-0.93759999999999999],[1213329600,-0.94259999999999999],[1213416000,-0.96130000000000004],[1213502400,-0.96130000000000004],[1213588800,-0.96130000000000004],[1213675200,-0.9607],[1213761600,-0.95430000000000004],[1213848000,-0.93440000000000001],[1213934400,-0.93999999999999995],[1214020800,-0.91779999999999995],[1214107200,-0.91779999999999995],[1214193600,-0.91779999999999995],[1214280000,-0.92349999999999999],[1214366400,-0.92069999999999996],[1214452800,-0.92330000000000001],[1214539200,-0.88829999999999998],[1214625600,-0.88980000000000004],[1214712000,-0.88980000000000004],[1214798400,-0.88980000000000004],[1214884800,-0.89500000000000002],[1214971200,-0.90490000000000004],[1215057600,-0.88029999999999997],[1215144000,-0.88049999999999995],[1215230400,-0.88049999999999995],[1215316800,-0.88049999999999995],[1215403200,-0.88049999999999995],[1215489600,-0.873],[1215576000,-0.88780000000000003],[1215662400,-0.8639],[1215748800,-0.86609999999999998],[1215835200,-0.85129999999999995],[1215921600,-0.85129999999999995],[1216008000,-0.85129999999999995],[1216094400,-0.84830000000000005],[1216180800,-0.83760000000000001],[1216267200,-0.85919999999999996],[1216353600,-0.86850000000000005],[1216440000,-0.87],[1216526400,-0.87],[1216612800,-0.87],[1216699200,-0.86919999999999997],[1216785600,-0.87780000000000002],[1216872000,-0.87770000000000004],[1216958400,-0.84460000000000002],[1217044800,-0.84589999999999999],[1217131200,-0.84589999999999999],[1217217600,-0.84589999999999999],[1217304000,-0.83340000000000003],[1217390400,-0.85819999999999996],[1217476800,-0.87660000000000005],[1217563200,-0.86140000000000005],[1217649600,-0.84750000000000003],[1217736000,-0.84750000000000003],[1217822400,-0.84750000000000003],[1217908800,-0.83799999999999997],[1217995200,-0.86760000000000004],[1218081600,-0.87260000000000004],[1218168000,-0.85450000000000004],[1218254400,-0.87450000000000006],[1218340800,-0.87450000000000006],[1218427200,-0.87450000000000006],[1218513600,-0.87749999999999995],[1218600000,-0.86380000000000001],[1218686400,-0.85880000000000001],[1218772800,-0.86599999999999999],[1218859200,-0.87239999999999995],[1218945600,-0.87239999999999995],[1219032000,-0.87239999999999995],[1219118400,-0.85829999999999995],[1219204800,-0.84999999999999998],[1219291200,-0.85770000000000002],[1219377600,-0.86419999999999997],[1219464000,-0.87590000000000001],[1219550400,-0.87590000000000001],[1219636800,-0.87590000000000001],[1219723200,-0.85660000000000003],[1219809600,-0.85980000000000001],[1219896000,-0.86990000000000001],[1219982400,-0.88380000000000003],[1220068800,-0.86980000000000002],[1220155200,-0.86980000000000002],[1220241600,-0.86980000000000002],[1220328000,-0.86980000000000002],[1220414400,-0.86150000000000004],[1220500800,-0.85229999999999995],[1220587200,-0.82089999999999996],[1220673600,-0.8286],[1220760000,-0.8286],[1220846400,-0.8286],[1220932800,-0.8458],[1221019200,-0.80830000000000002],[1221105600,-0.81640000000000001],[1221192000,-0.83930000000000005],[1221278400,-0.84819999999999995],[1221364800,-0.84819999999999995],[1221451200,-0.84819999999999995],[1221537600,-0.8155],[1221624000,-0.82830000000000004],[1221710400,-0.78969999999999996],[1221796800,-0.82099999999999995],[1221883200,-0.85389999999999999],[1221969600,-0.85389999999999999],[1222056000,-0.85389999999999999],[1222142400,-0.81540000000000001],[1222228800,-0.80110000000000003],[1222315200,-0.80549999999999999],[1222401600,-0.81810000000000005],[1222488000,-0.82150000000000001],[1222574400,-0.82150000000000001],[1222660800,-0.82150000000000001],[1222747200,-0.755],[1222833600,-0.7863],[1222920000,-0.77400000000000002],[1223006400,-0.72729999999999995],[1223092800,-0.71960000000000002],[1223179200,-0.71960000000000002],[1223265600,-0.71960000000000002],[1223352000,-0.69499999999999995],[1223438400,-0.65029999999999999],[1223524800,-0.64190000000000003],[1223611200,-0.60170000000000001],[1223697600,-0.58799999999999997],[1223784000,-0.58799999999999997],[1223870400,-0.58799999999999997],[1223956800,-0.65910000000000002],[1224043200,-0.65110000000000001],[1224129600,-0.57899999999999996],[1224216000,-0.59830000000000005],[1224302400,-0.60140000000000005],[1224388800,-0.60140000000000005],[1224475200,-0.60140000000000005],[1224561600,-0.63370000000000004],[1224648000,-0.60719999999999996],[1224734400,-0.56589999999999996],[1224820800,-0.5706],[1224907200,-0.54900000000000004],[1224993600,-0.54900000000000004],[1225080000,-0.54900000000000004],[1225166400,-0.52849999999999997],[1225252800,-0.60009999999999997],[1225339200,-0.59289999999999998],[1225425600,-0.61409999999999998],[1225512000,-0.62070000000000003],[1225598400,-0.62070000000000003],[1225688400,-0.62070000000000003],[1225774800,-0.61699999999999999],[1225861200,-0.6573],[1225947600,-0.61850000000000005],[1226034000,-0.57850000000000001],[1226120400,-0.59989999999999999],[1226206800,-0.59989999999999999],[1226293200,-0.59989999999999999],[1226379600,-0.59140000000000004],[1226466000,-0.57340000000000002],[1226552400,-0.54239999999999999],[1226638800,-0.58819999999999995],[1226725200,-0.5605],[1226811600,-0.5605],[1226898000,-0.5605],[1226984400,-0.54100000000000004],[1227070800,-0.5464],[1227157200,-0.50970000000000004],[1227243600,-0.47110000000000002],[1227330000,-0.51270000000000004],[1227416400,-0.51270000000000004],[1227502800,-0.51270000000000004],[1227589200,-0.55089999999999995],[1227675600,-0.55930000000000002],[1227762000,-0.57789999999999997],[1227848400,-0.57789999999999997],[1227934800,-0.58299999999999996],[1228021200,-0.58299999999999996],[1228107600,-0.58299999999999996],[1228194000,-0.52729999999999999],[1228280400,-0.54700000000000004],[1228366800,-0.56310000000000004],[1228453200,-0.54449999999999998],[1228539600,-0.57210000000000005],[1228626000,-0.57210000000000005],[1228712400,-0.57210000000000005],[1228798800,-0.59709999999999996],[1228885200,-0.58220000000000005],[1228971600,-0.59370000000000001],[1229058000,-0.57299999999999995],[1229144400,-0.57420000000000004],[1229230800,-0.57420000000000004],[1229317200,-0.57420000000000004],[1229403600,-0.5696],[1229490000,-0.60629999999999995],[1229576400,-0.60040000000000004],[1229662800,-0.58420000000000005],[1229749200,-0.5877],[1229835600,-0.5877],[1229922000,-0.5877],[1230008400,-0.57520000000000004],[1230094800,-0.56899999999999995],[1230181200,-0.57240000000000002],[1230267600,-0.57240000000000002],[1230354000,-0.57579999999999998],[1230440400,-0.57579999999999998],[1230526800,-0.57579999999999998],[1230613200,-0.57589999999999997],[1230699600,-0.59289999999999998],[1230786000,-0.5998],[1230872400,-0.5998],[1230958800,-0.99460000000000004],[1231045200,-0.99460000000000004],[1231131600,-0.99460000000000004],[1231218000,-0.98409999999999997],[1231304400,-0.98480000000000001],[1231390800,-0.95009999999999994],[1231477200,-0.96079999999999999],[1231563600,-0.94669999999999999],[1231650000,-0.94669999999999999],[1231736400,-0.94669999999999999],[1231822800,-0.91559999999999997],[1231909200,-0.91400000000000003],[1231995600,-0.87880000000000003],[1232082000,-0.88470000000000004],[1232168400,-0.89090000000000003],[1232254800,-0.89090000000000003],[1232341200,-0.89090000000000003],[1232427600,-0.89090000000000003],[1232514000,-0.83999999999999997],[1232600400,-0.88160000000000005],[1232686800,-0.86850000000000005],[1232773200,-0.875],[1232859600,-0.875],[1232946000,-0.875],[1233032400,-0.87439999999999996],[1233118800,-0.88380000000000003],[1233205200,-0.9264],[1233291600,-0.89070000000000005],[1233378000,-0.86470000000000002],[1233464400,-0.86470000000000002],[1233550800,-0.86470000000000002],[1233637200,-0.85319999999999996],[1233723600,-0.87339999999999995],[1233810000,-0.87239999999999995],[1233896400,-0.89180000000000004],[1233982800,-0.91800000000000004],[1234069200,-0.91800000000000004],[1234155600,-0.91800000000000004],[1234242000,-0.92090000000000005],[1234328400,-0.86770000000000003],[1234414800,-0.87619999999999998],[1234501200,-0.87619999999999998],[1234587600,-0.85909999999999997],[1234674000,-0.85909999999999997],[1234760400,-0.85909999999999997],[1234846800,-0.85909999999999997],[1234933200,-0.80930000000000002],[1235019600,-0.80920000000000003],[1235106000,-0.79900000000000004],[1235192400,-0.80200000000000005],[1235278800,-0.80200000000000005],[1235365200,-0.80200000000000005],[1235451600,-0.76780000000000004],[1235538000,-0.80840000000000001],[1235624400,-0.80220000000000002],[1235710800,-0.79020000000000001],[1235797200,-0.76470000000000005],[1235883600,-0.76470000000000005],[1235970000,-0.76470000000000005],[1236056400,-0.72899999999999998],[1236142800,-0.72899999999999998],[1236229200,-0.75329999999999997],[1236315600,-0.72809999999999997],[1236402000,-0.72260000000000002],[1236488400,-0.72260000000000002],[1236571200,-0.72260000000000002],[1236657600,-0.72089999999999999],[1236744000,-0.76439999999999997],[1236830400,-0.77449999999999997],[1236916800,-0.79900000000000004],[1237003200,-0.80349999999999999],[1237089600,-0.80349999999999999],[1237176000,-0.80349999999999999],[1237262400,-0.80259999999999998],[1237348800,-0.82889999999999997],[1237435200,-0.84370000000000001],[1237521600,-0.83069999999999999],[1237608000,-0.81589999999999996],[1237694400,-0.81589999999999996],[1237780800,-0.81589999999999996],[1237867200,-0.87719999999999998],[1237953600,-0.86299999999999999],[1238040000,-0.86119999999999997],[1238126400,-0.88180000000000003],[1238212800,-0.86780000000000002],[1238299200,-0.86780000000000002],[1238385600,-0.86780000000000002],[1238472000,-0.82840000000000003],[1238558400,-0.83889999999999998],[1238644800,-0.85050000000000003],[1238731200,-0.87980000000000003],[1238817600,-0.89700000000000002],[1238904000,-0.89700000000000002],[1238990400,-0.89700000000000002],[1239076800,-0.89539999999999997],[1239163200,-0.87329999999999997],[1239249600,-0.87980000000000003],[1239336000,-0.91459999999999997],[1239422400,-0.91459999999999997],[1239508800,-0.91459999999999997],[1239595200,-0.91459999999999997],[1239681600,-0.91749999999999998],[1239768000,-0.8962],[1239854400,-0.91090000000000004],[1239940800,-0.91849999999999998],[1240027200,-0.92390000000000005],[1240113600,-0.92390000000000005],[1240200000,-0.92390000000000005],[1240286400,-0.88449999999999995],[1240372800,-0.9002],[1240459200,-0.89339999999999997],[1240545600,-0.91569999999999996],[1240632000,-0.93110000000000004],[1240718400,-0.93110000000000004],[1240804800,-0.93110000000000004],[1240891200,-0.91869999999999996],[1240977600,-0.90159999999999996],[1241064000,-0.92430000000000001],[1241150400,-0.93240000000000001],[1241236800,-0.93869999999999998],[1241323200,-0.93869999999999998],[1241409600,-0.93869999999999998],[1241496000,-0.97650000000000003],[1241582400,-0.97499999999999998],[1241668800,-1.0009999999999999],[1241755200,-0.98099999999999998],[1241841600,-1.0022],[1241928000,-1.0022],[1242014400,-1.0022],[1242100800,-0.97360000000000002],[1242187200,-0.97309999999999997],[1242273600,-0.94079999999999997],[1242360000,-0.95130000000000003],[1242446400,-0.93959999999999999],[1242532800,-0.93959999999999999],[1242619200,-0.93959999999999999],[1242705600,-0.97370000000000001],[1242792000,-0.97230000000000005],[1242878400,-0.97370000000000001],[1242964800,-0.94340000000000002],[1243051200,-0.95099999999999996],[1243137600,-0.95099999999999996],[1243224000,-0.95099999999999996],[1243310400,-0.95099999999999996],[1243396800,-0.97629999999999995],[1243483200,-0.9536],[1243569600,-0.97770000000000001],[1243656000,-0.99450000000000005],[1243742400,-0.99450000000000005],[1243828800,-0.99450000000000005],[1243915200,-1.0246999999999999],[1244001600,-1.0167999999999999],[1244088000,-0.9859],[1244174400,-0.99660000000000004],[1244260800,-0.98619999999999997],[1244347200,-0.98619999999999997],[1244433600,-0.98619999999999997],[1244520000,-0.99029999999999996],[1244606400,-0.99580000000000002],[1244692800,-0.99199999999999999],[1244779200,-0.99339999999999995],[1244865600,-0.99229999999999996],[1244952000,-0.99229999999999996],[1245038400,-0.99229999999999996],[1245124800,-0.96330000000000005],[1245211200,-0.9446],[1245297600,-0.9335],[1245384000,-0.93969999999999998],[1245470400,-0.93810000000000004],[1245556800,-0.93810000000000004],[1245643200,-0.93810000000000004],[1245729600,-0.90639999999999998],[1245816000,-0.91710000000000003],[1245902400,-0.93020000000000003],[1245988800,-0.94999999999999996],[1246075200,-0.93600000000000005],[1246161600,-0.93600000000000005],[1246248000,-0.93600000000000005],[1246334400,-0.95199999999999996],[1246420800,-0.93830000000000002],[1246507200,-0.93000000000000005],[1246593600,-0.91090000000000004],[1246680000,-0.91090000000000004],[1246766400,-0.91090000000000004],[1246852800,-0.91090000000000004],[1246939200,-0.91410000000000002],[1247025600,-0.88719999999999999],[1247112000,-0.88729999999999998],[1247198400,-0.89829999999999999],[1247284800,-0.89119999999999999],[1247371200,-0.89119999999999999],[1247457600,-0.89119999999999999],[1247544000,-0.91569999999999996],[1247630400,-0.92220000000000002],[1247716800,-0.94320000000000004],[1247803200,-0.95020000000000004],[1247889600,-0.94920000000000004],[1247976000,-0.94920000000000004],[1248062400,-0.94920000000000004],[1248148800,-0.96640000000000004],[1248235200,-0.96999999999999997],[1248321600,-0.96919999999999995],[1248408000,-0.99960000000000004],[1248494400,-1.0038],[1248580800,-1.0038],[1248667200,-1.0038],[1248753600,-1.0075000000000001],[1248840000,-0.98860000000000003],[1248926400,-0.98199999999999998],[1249012800,-1.0013000000000001],[1249099200,-1.0021],[1249185600,-1.0021],[1249272000,-1.0021],[1249358400,-1.0232000000000001],[1249444800,-1.02],[1249531200,-1.0232000000000001],[1249617600,-1.0279],[1249704000,-1.0355000000000001],[1249790400,-1.0355000000000001],[1249876800,-1.0355000000000001],[1249963200,-1.0261],[1250049600,-1.0096000000000001],[1250136000,-1.0184],[1250222400,-1.0253000000000001],[1250308800,-1.0177],[1250395200,-1.0177],[1250481600,-1.0177],[1250568000,-0.99199999999999999],[1250654400,-1.0041],[1250740800,-1.0085],[1250827200,-1.0213000000000001],[1250913600,-1.0376000000000001],[1251000000,-1.0376000000000001],[1251086400,-1.0376000000000001],[1251172800,-1.0302],[1251259200,-1.0305],[1251345600,-1.0242],[1251432000,-1.0295000000000001],[1251518400,-1.0318000000000001],[1251604800,-1.0318000000000001],[1251691200,-1.0318000000000001],[1251777600,-1.0219],[1251864000,-1.0004999999999999],[1251950400,-0.99880000000000002],[1252036800,-1.0148999999999999],[1252123200,-1.028],[1252209600,-1.028],[1252296000,-1.028],[1252382400,-1.028],[1252468800,-1.0392999999999999],[1252555200,-1.0406],[1252641600,-1.0435000000000001],[1252728000,-1.0428999999999999],[1252814400,-1.0428999999999999],[1252900800,-1.0428999999999999],[1252987200,-1.0550999999999999],[1253073600,-1.0603],[1253160000,-1.0757000000000001],[1253246400,-1.0727],[1253332800,-1.0678000000000001],[1253419200,-1.0678000000000001],[1253505600,-1.0678000000000001],[1253592000,-1.0609],[1253678400,-1.0720000000000001],[1253764800,-1.0522],[1253851200,-1.038],[1253937600,-1.0265],[1254024000,-1.0265],[1254110400,-1.0265],[1254196800,-1.0403],[1254283200,-1.0374000000000001],[1254369600,-1.0436000000000001],[1254456000,-1.0224],[1254542400,-1.0155000000000001],[1254628800,-1.0155000000000001],[1254715200,-1.0155000000000001],[1254801600,-1.0291999999999999],[1254888000,-1.0386],[1254974400,-1.0407999999999999],[1255060800,-1.0570999999999999],[1255147200,-1.0600000000000001],[1255233600,-1.0600000000000001],[1255320000,-1.0600000000000001],[1255406400,-1.0679000000000001],[1255492800,-1.0623],[1255579200,-1.0844],[1255665600,-1.0945],[1255752000,-1.0863],[1255838400,-1.0863],[1255924800,-1.0863],[1256011200,-1.1033999999999999],[1256097600,-1.1033999999999999],[1256184000,-1.0955999999999999],[1256270400,-1.1092],[1256356800,-1.0972999999999999],[1256443200,-1.0972999999999999],[1256529600,-1.0972999999999999],[1256616000,-1.0871],[1256702400,-1.0811999999999999],[1256788800,-1.0704],[1256875200,-1.0985],[1256961600,-1.0650999999999999],[1257048000,-1.0650999999999999],[1257138000,-1.0650999999999999],[1257224400,-1.0861000000000001],[1257310800,-1.093],[1257397200,-1.1080000000000001],[1257483600,-1.1225000000000001],[1257570000,-1.1289],[1257656400,-1.1289],[1257742800,-1.1289],[1257829200,-1.1659999999999999],[1257915600,-1.1751],[1258002000,-1.1791],[1258088400,-1.1771],[1258174800,-1.1827000000000001],[1258261200,-1.1827000000000001],[1258347600,-1.1827000000000001],[1258434000,-1.1892],[1258520400,-1.1891],[1258606800,-1.1893],[1258693200,-1.1800999999999999],[1258779600,-1.1728000000000001],[1258866000,-1.1728000000000001],[1258952400,-1.1728000000000001],[1259038800,-1.1852],[1259125200,-1.1854],[1259211600,-1.2022999999999999],[1259298000,-1.2022999999999999],[1259384400,-1.1819],[1259470800,-1.1819],[1259557200,-1.1819],[1259643600,-1.1934],[1259730000,-1.2068000000000001],[1259816400,-1.2029000000000001],[1259902800,-1.1867000000000001],[1259989200,-1.1729000000000001],[1260075600,-1.1729000000000001],[1260162000,-1.1729000000000001],[1260248400,-1.1627000000000001],[1260334800,-1.1427],[1260421200,-1.1477999999999999],[1260507600,-1.1701999999999999],[1260594000,-1.1760999999999999],[1260680400,-1.1760999999999999],[1260766800,-1.1760999999999999],[1260853200,-1.1818],[1260939600,-1.1778999999999999],[1261026000,-1.1828000000000001],[1261112400,-1.1640999999999999],[1261198800,-1.1720999999999999],[1261285200,-1.1720999999999999],[1261371600,-1.1720999999999999],[1261458000,-1.1776],[1261544400,-1.1773],[1261630800,-1.177],[1261717200,-1.1785000000000001],[1261803600,-1.1785000000000001],[1261890000,-1.1785000000000001],[1261976400,-1.1785000000000001],[1262062800,-1.1779999999999999],[1262149200,-1.179],[1262235600,-1.1759999999999999],[1262322000,-1.1617],[1262408400,-1.1617],[1262494800,-1.1617],[1262581200,-1.1617],[1262667600,-0.95430000000000004],[1262754000,-0.96260000000000001],[1262840400,-0.96630000000000005],[1262926800,-0.96879999999999999],[1263013200,-0.97099999999999997],[1263099600,-0.97099999999999997],[1263186000,-0.97099999999999997],[1263272400,-0.9758],[1263358800,-0.9667],[1263445200,-0.97340000000000004],[1263531600,-0.96930000000000005],[1263618000,-0.95830000000000004],[1263704400,-0.95830000000000004],[1263790800,-0.95830000000000004],[1263877200,-0.95830000000000004],[1263963600,-0.96689999999999998],[1264050000,-0.95540000000000003],[1264136400,-0.93759999999999999],[1264222800,-0.9133],[1264309200,-0.9133],[1264395600,-0.9133],[1264482000,-0.91810000000000003],[1264568400,-0.91290000000000004],[1264654800,-0.91490000000000005],[1264741200,-0.90180000000000005],[1264827600,-0.88959999999999995],[1264914000,-0.88959999999999995],[1265000400,-0.88959999999999995],[1265086800,-0.9093],[1265173200,-0.92310000000000003],[1265259600,-0.91500000000000004],[1265346000,-0.88319999999999999],[1265432400,-0.88759999999999994],[1265518800,-0.88759999999999994],[1265605200,-0.88759999999999994],[1265691600,-0.87790000000000001],[1265778000,-0.89319999999999999],[1265864400,-0.88800000000000001],[1265950800,-0.89670000000000005],[1266037200,-0.88990000000000002],[1266123600,-0.88990000000000002],[1266210000,-0.88990000000000002],[1266296400,-0.88990000000000002],[1266382800,-0.90900000000000003],[1266469200,-0.91210000000000002],[1266555600,-0.91779999999999995],[1266642000,-0.92190000000000005],[1266728400,-0.92190000000000005],[1266814800,-0.92190000000000005],[1266901200,-0.91859999999999997],[1266987600,-0.90300000000000002],[1267074000,-0.91410000000000002],[1267160400,-0.91369999999999996],[1267246800,-0.91579999999999995],[1267333200,-0.91579999999999995],[1267419600,-0.91579999999999995],[1267506000,-0.92620000000000002],[1267592400,-0.92549999999999999],[1267678800,-0.92610000000000003],[1267765200,-0.92230000000000001],[1267851600,-0.93600000000000005],[1267938000,-0.93600000000000005],[1268024400,-0.93600000000000005],[1268110800,-0.9325],[1268197200,-0.93430000000000002],[1268283600,-0.93600000000000005],[1268370000,-0.9395],[1268456400,-0.94269999999999998],[1268542800,-0.94269999999999998],[1268625600,-0.94269999999999998],[1268712000,-0.94310000000000005],[1268798400,-0.95269999999999999],[1268884800,-0.95620000000000005],[1268971200,-0.95550000000000002],[1269057600,-0.94869999999999999],[1269144000,-0.94869999999999999],[1269230400,-0.94869999999999999],[1269316800,-0.95240000000000002],[1269403200,-0.95750000000000002],[1269489600,-0.95089999999999997],[1269576000,-0.94879999999999998],[1269662400,-0.95009999999999994],[1269748800,-0.95009999999999994],[1269835200,-0.95009999999999994],[1269921600,-0.96009999999999995],[1270008000,-0.95740000000000003],[1270094400,-0.95399999999999996],[1270180800,-0.96619999999999995],[1270267200,-0.96619999999999995],[1270353600,-0.96619999999999995],[1270440000,-0.96619999999999995],[1270526400,-0.96899999999999997],[1270612800,-0.96830000000000005],[1270699200,-0.95860000000000001],[1270785600,-0.96319999999999995],[1270872000,-0.97140000000000004],[1270958400,-0.97140000000000004],[1271044800,-0.97140000000000004],[1271131200,-0.96960000000000002],[1271217600,-0.96889999999999998],[1271304000,-0.97289999999999999],[1271390400,-0.96999999999999997],[1271476800,-0.95130000000000003],[1271563200,-0.95130000000000003],[1271649600,-0.95130000000000003],[1271736000,-0.96089999999999998],[1271822400,-0.96619999999999995],[1271908800,-0.96130000000000004],[1271995200,-0.96089999999999998],[1272081600,-0.96760000000000002],[1272168000,-0.96760000000000002],[1272254400,-0.96760000000000002],[1272340800,-0.96150000000000002],[1272427200,-0.9345],[1272513600,-0.94479999999999997],[1272600000,-0.95730000000000004],[1272686400,-0.94669999999999999],[1272772800,-0.94669999999999999],[1272859200,-0.94669999999999999],[1272945600,-0.95750000000000002],[1273032000,-0.93500000000000005],[1273118400,-0.93479999999999996],[1273204800,-0.91069999999999995],[1273291200,-0.90349999999999997],[1273377600,-0.90349999999999997],[1273464000,-0.90349999999999997],[1273550400,-0.9446],[1273636800,-0.93689999999999996],[1273723200,-0.94630000000000003],[1273809600,-0.92830000000000001],[1273896000,-0.91249999999999998],[1273982400,-0.91249999999999998],[1274068800,-0.91249999999999998],[1274155200,-0.9123],[1274241600,-0.90090000000000003],[1274328000,-0.89880000000000004],[1274414400,-0.86619999999999997],[1274500800,-0.88560000000000005],[1274587200,-0.88560000000000005],[1274673600,-0.88560000000000005],[1274760000,-0.872],[1274846400,-0.88070000000000004],[1274932800,-0.87109999999999999],[1275019200,-0.90069999999999995],[1275105600,-0.88619999999999999],[1275192000,-0.88619999999999999],[1275278400,-0.88619999999999999],[1275364800,-0.88619999999999999],[1275451200,-0.87470000000000003],[1275537600,-0.90129999999999999],[1275624000,-0.90269999999999995],[1275710400,-0.87180000000000002],[1275796800,-0.87180000000000002],[1275883200,-0.87180000000000002],[1275969600,-0.86480000000000001],[1276056000,-0.8871],[1276142400,-0.88249999999999995],[1276228800,-0.90859999999999996],[1276315200,-0.90869999999999995],[1276401600,-0.90869999999999995],[1276488000,-0.90869999999999995],[1276574400,-0.90620000000000001],[1276660800,-0.93169999999999997],[1276747200,-0.93100000000000005],[1276833600,-0.93340000000000001],[1276920000,-0.93210000000000004],[1277006400,-0.93210000000000004],[1277092800,-0.93210000000000004],[1277179200,-0.93179999999999996],[1277265600,-0.91200000000000003],[1277352000,-0.90959999999999996],[1277438400,-0.89180000000000004],[1277524800,-0.89049999999999996],[1277611200,-0.89049999999999996],[1277697600,-0.89049999999999996],[1277784000,-0.88749999999999996],[1277870400,-0.85740000000000005],[1277956800,-0.8468],[1278043200,-0.85019999999999996],[1278129600,-0.84609999999999996],[1278216000,-0.84609999999999996],[1278302400,-0.84609999999999996],[1278388800,-0.84609999999999996],[1278475200,-0.8609],[1278561600,-0.89200000000000002],[1278648000,-0.89339999999999997],[1278734400,-0.89890000000000003],[1278820800,-0.89890000000000003],[1278907200,-0.89890000000000003],[1278993600,-0.90259999999999996],[1279080000,-0.91169999999999995],[1279166400,-0.91169999999999995],[1279252800,-0.9163],[1279339200,-0.89119999999999999],[1279425600,-0.89119999999999999],[1279512000,-0.89119999999999999],[1279598400,-0.89810000000000001],[1279684800,-0.91159999999999997],[1279771200,-0.89939999999999998],[1279857600,-0.91859999999999997],[1279944000,-0.92279999999999995],[1280030400,-0.92279999999999995],[1280116800,-0.92279999999999995],[1280203200,-0.92820000000000003],[1280289600,-0.92359999999999998],[1280376000,-0.92269999999999996],[1280462400,-0.92190000000000005],[1280548800,-0.92569999999999997],[1280635200,-0.92569999999999997],[1280721600,-0.92569999999999997],[1280808000,-0.95050000000000001],[1280894400,-0.94489999999999996],[1280980800,-0.9536],[1281067200,-0.95609999999999995],[1281153600,-0.95269999999999999],[1281240000,-0.95269999999999999],[1281326400,-0.95269999999999999],[1281412800,-0.95820000000000005],[1281499200,-0.95809999999999995],[1281585600,-0.93000000000000005],[1281672000,-0.92730000000000001],[1281758400,-0.91849999999999998],[1281844800,-0.91849999999999998],[1281931200,-0.91849999999999998],[1282017600,-0.91290000000000004],[1282104000,-0.93149999999999999],[1282190400,-0.93259999999999998],[1282276800,-0.91839999999999999],[1282363200,-0.91610000000000003],[1282449600,-0.91610000000000003],[1282536000,-0.91610000000000003],[1282622400,-0.9153],[1282708800,-0.89580000000000004],[1282795200,-0.89849999999999997],[1282881600,-0.89219999999999999],[1282968000,-0.90739999999999998],[1283054400,-0.90739999999999998],[1283140800,-0.90739999999999998],[1283227200,-0.89429999999999998],[1283313600,-0.89400000000000002],[1283400000,-0.92230000000000001],[1283486400,-0.93379999999999996],[1283572800,-0.94599999999999995],[1283659200,-0.94599999999999995],[1283745600,-0.94599999999999995],[1283832000,-0.94599999999999995],[1283918400,-0.93830000000000002],[1284004800,-0.94359999999999999],[1284091200,-0.9476],[1284177600,-0.95230000000000004],[1284264000,-0.95230000000000004],[1284350400,-0.95230000000000004],[1284436800,-0.95479999999999998],[1284523200,-0.95889999999999997],[1284609600,-0.96120000000000005],[1284696000,-0.96560000000000001],[1284782400,-0.96630000000000005],[1284868800,-0.96630000000000005],[1284955200,-0.96630000000000005],[1285041600,-0.97470000000000001],[1285128000,-0.97199999999999998],[1285214400,-0.96789999999999998],[1285300800,-0.95799999999999996],[1285387200,-0.9798],[1285473600,-0.9798],[1285560000,-0.9798],[1285646400,-0.97250000000000003],[1285732800,-0.97909999999999997],[1285819200,-0.97440000000000004],[1285905600,-0.96850000000000003],[1285992000,-0.97260000000000002],[1286078400,-0.97260000000000002],[1286164800,-0.97260000000000002],[1286251200,-0.96789999999999998],[1286337600,-0.98980000000000001],[1286424000,-0.9869],[1286510400,-0.98570000000000002],[1286596800,-0.98839999999999995],[1286683200,-0.98839999999999995],[1286769600,-0.98839999999999995],[1286856000,-0.98760000000000003],[1286942400,-0.98950000000000005],[1287028800,-0.99480000000000002],[1287115200,-0.99099999999999999],[1287201600,-0.99480000000000002],[1287288000,-0.99480000000000002],[1287374400,-0.99480000000000002],[1287460800,-0.99639999999999995],[1287547200,-0.98199999999999998],[1287633600,-0.99709999999999999],[1287720000,-1.0025999999999999],[1287806400,-1.0022],[1287892800,-1.0022],[1287979200,-1.0022],[1288065600,-1.0039],[1288152000,-1.0036],[1288238400,-0.99919999999999998],[1288324800,-1.0014000000000001],[1288411200,-1.0024],[1288497600,-1.0024],[1288584000,-1.0024],[1288670400,-1.0074000000000001],[1288756800,-1.0095000000000001],[1288843200,-1.0109999999999999],[1288929600,-1.0286999999999999],[1289016000,-1.0353000000000001],[1289102400,-1.0353000000000001],[1289192400,-1.0353000000000001],[1289278800,-1.0297000000000001],[1289365200,-1.0186999999999999],[1289451600,-1.0190999999999999],[1289538000,-1.0196000000000001],[1289624400,-1.0095000000000001],[1289710800,-1.0095000000000001],[1289797200,-1.0095000000000001],[1289883600,-1.0084],[1289970000,-0.98919999999999997],[1290056400,-0.98950000000000005],[1290142800,-1.0075000000000001],[1290229200,-1.0147999999999999],[1290315600,-1.0147999999999999],[1290402000,-1.0147999999999999],[1290488400,-1.0124],[1290574800,-0.99229999999999996],[1290661200,-1.0105],[1290747600,-1.0105],[1290834000,-1.0013000000000001],[1290920400,-1.0013000000000001],[1291006800,-1.0013000000000001],[1291093200,-0.99629999999999996],[1291179600,-0.99160000000000004],[1291266000,-1.0182],[1291352400,-1.0327],[1291438800,-1.0311999999999999],[1291525200,-1.0311999999999999],[1291611600,-1.0311999999999999],[1291698000,-1.0215000000000001],[1291784400,-1.0206999999999999],[1291870800,-1.0239],[1291957200,-1.0263],[1292043600,-1.0285],[1292130000,-1.0285],[1292216400,-1.0285],[1292302800,-1.0344],[1292389200,-1.0346],[1292475600,-1.0273000000000001],[1292562000,-1.0311999999999999],[1292648400,-1.0336000000000001],[1292734800,-1.0336000000000001],[1292821200,-1.0336000000000001],[1292907600,-1.0371999999999999],[1292994000,-1.0408999999999999],[1293080400,-1.04],[1293166800,-1.0354000000000001],[1293253200,-1.0354000000000001],[1293339600,-1.0354000000000001],[1293426000,-1.0354000000000001],[1293512400,-1.0330999999999999],[1293598800,-1.0362],[1293685200,-1.0398000000000001],[1293771600,-1.0354000000000001],[1293858000,-1.0410999999999999],[1293944400,-1.0410999999999999],[1294030800,-1.0410999999999999],[1294117200,-0.95850000000000002],[1294203600,-0.95879999999999999],[1294290000,-0.95909999999999995],[1294376400,-0.95540000000000003],[1294462800,-0.95450000000000002],[1294549200,-0.95450000000000002],[1294635600,-0.95450000000000002],[1294722000,-0.9526],[1294808400,-0.95979999999999999],[1294894800,-0.96989999999999998],[1294981200,-0.96689999999999998],[1295067600,-0.97399999999999998],[1295154000,-0.97399999999999998],[1295240400,-0.97399999999999998],[1295326800,-0.97399999999999998],[1295413200,-0.9788],[1295499600,-0.97660000000000002],[1295586000,-0.97760000000000002],[1295672400,-0.98140000000000005],[1295758800,-0.98140000000000005],[1295845200,-0.98140000000000005],[1295931600,-0.98729999999999996],[1296018000,-0.98409999999999997],[1296104400,-0.98780000000000001],[1296190800,-0.99160000000000004],[1296277200,-0.97589999999999999],[1296363600,-0.97589999999999999],[1296450000,-0.97589999999999999],[1296536400,-0.98360000000000003],[1296622800,-1.0005999999999999],[1296709200,-0.99639999999999995],[1296795600,-0.99770000000000003],[1296882000,-1.0022],[1296968400,-1.0022],[1297054800,-1.0022],[1297141200,-1.002],[1297227600,-1.0044],[1297314000,-0.99929999999999997],[1297400400,-1.0009999999999999],[1297486800,-1.0047999999999999],[1297573200,-1.0047999999999999],[1297659600,-1.0047999999999999],[1297746000,-1.0047999999999999],[1297832400,-1.0055000000000001],[1297918800,-1.0145999999999999],[1298005200,-1.0179],[1298091600,-1.0225],[1298178000,-1.0225],[1298264400,-1.0225],[1298350800,-1.0225],[1298437200,-0.99960000000000004],[1298523600,-0.99639999999999995],[1298610000,-0.99180000000000001],[1298696400,-0.99980000000000002],[1298782800,-0.99980000000000002],[1298869200,-0.99980000000000002],[1298955600,-1.0101],[1299042000,-0.99209999999999998],[1299128400,-0.9929],[1299214800,-1.0125],[1299301200,-1.0047999999999999],[1299387600,-1.0047999999999999],[1299474000,-1.0047999999999999],[1299560400,-0.997],[1299646800,-1.0056],[1299733200,-1.0046999999999999],[1299819600,-0.98629999999999995],[1299906000,-0.997],[1299992400,-0.997],[1300075200,-0.997],[1300161600,-0.98980000000000001],[1300248000,-0.97750000000000004],[1300334400,-0.95750000000000002],[1300420800,-0.97470000000000001],[1300507200,-0.97289999999999999],[1300593600,-0.97289999999999999],[1300680000,-0.97289999999999999],[1300766400,-0.98509999999999998],[1300852800,-0.97960000000000003],[1300939200,-0.98540000000000005],[1301025600,-0.99619999999999997],[1301112000,-0.99360000000000004],[1301198400,-0.99360000000000004],[1301284800,-0.99360000000000004],[1301371200,-0.98760000000000003],[1301457600,-0.99670000000000003],[1301544000,-1.0041],[1301630400,-1.0039],[1301716800,-1.0104],[1301803200,-1.0104],[1301889600,-1.0104],[1301976000,-1.0118],[1302062400,-1.0104],[1302148800,-1.0112000000000001],[1302235200,-1.0086999999999999],[1302321600,-1.0074000000000001],[1302408000,-1.0074000000000001],[1302494400,-1.0074000000000001],[1302580800,-1.006],[1302667200,-1.0033000000000001],[1302753600,-1.0035000000000001],[1302840000,-1.0024],[1302926400,-1.0044],[1303012800,-1.0044],[1303099200,-1.0044],[1303185600,-0.99299999999999999],[1303272000,-1.0022],[1303358400,-1.0159],[1303444800,-1.0209999999999999],[1303531200,-1.0209999999999999],[1303617600,-1.0209999999999999],[1303704000,-1.0209999999999999],[1303790400,-1.0144],[1303876800,-1.0246],[1303963200,-1.0315000000000001],[1304049600,-1.0359],[1304136000,-1.0326],[1304222400,-1.0326],[1304308800,-1.0326],[1304395200,-1.0369999999999999],[1304481600,-1.0386],[1304568000,-1.0310999999999999],[1304654400,-1.0196000000000001],[1304740800,-1.0266],[1304827200,-1.0266],[1304913600,-1.0266],[1305000000,-1.0308999999999999],[1305086400,-1.0335000000000001],[1305172800,-1.0235000000000001],[1305259200,-1.0291999999999999],[1305345600,-1.0194000000000001],[1305432000,-1.0194000000000001],[1305518400,-1.0194000000000001],[1305604800,-1.0219],[1305691200,-1.0229999999999999],[1305777600,-1.0327],[1305864000,-1.0341],[1305950400,-1.0250999999999999],[1306036800,-1.0250999999999999],[1306123200,-1.0250999999999999],[1306209600,-1.0124],[1306296000,-1.0126999999999999],[1306382400,-1.0142],[1306468800,-1.014],[1306555200,-1.0199],[1306641600,-1.0199],[1306728000,-1.0199],[1306814400,-1.0199],[1306900800,-1.0277000000000001],[1306987200,-1.0004],[1307073600,-1.0022],[1307160000,-0.99309999999999998],[1307246400,-0.99309999999999998],[1307332800,-0.99309999999999998],[1307419200,-0.97950000000000004],[1307505600,-0.98180000000000001],[1307592000,-0.97940000000000005],[1307678400,-0.99019999999999997],[1307764800,-0.97230000000000005],[1307851200,-0.97230000000000005],[1307937600,-0.97230000000000005],[1308024000,-0.97729999999999995],[1308110400,-0.99109999999999998],[1308196800,-0.97109999999999996],[1308283200,-0.96789999999999998],[1308369600,-0.97099999999999997],[1308456000,-0.97099999999999997],[1308542400,-0.97099999999999997],[1308628800,-0.98029999999999995],[1308715200,-0.99399999999999999],[1308801600,-0.98599999999999999],[1308888000,-0.98129999999999995],[1308974400,-0.96530000000000005],[1309060800,-0.96530000000000005],[1309147200,-0.96530000000000005],[1309233600,-0.97130000000000005],[1309320000,-0.98560000000000003],[1309406400,-1.0035000000000001],[1309492800,-1.0159],[1309579200,-1.0325],[1309665600,-1.0325],[1309752000,-1.0325],[1309838400,-1.0325],[1309924800,-1.0304],[1310011200,-1.0286],[1310097600,-1.0407],[1310184000,-1.0305],[1310270400,-1.0305],[1310356800,-1.0305],[1310443200,-1.0067999999999999],[1310529600,-1.0024999999999999],[1310616000,-1.0001],[1310702400,-0.99329999999999996],[1310788800,-0.99919999999999998],[1310875200,-0.99919999999999998],[1310961600,-0.99919999999999998],[1311048000,-0.99139999999999995],[1311134400,-1.008],[1311220800,-1.0063],[1311307200,-1.0233000000000001],[1311393600,-1.0213000000000001],[1311480000,-1.0213000000000001],[1311566400,-1.0213000000000001],[1311652800,-1.0204],[1311739200,-1.0174000000000001],[1311825600,-0.99350000000000005],[1311912000,-0.98770000000000002],[1311998400,-0.98109999999999997],[1312084800,-0.98109999999999997],[1312171200,-0.98109999999999997],[1312257600,-0.97089999999999999],[1312344000,-0.94120000000000004],[1312430400,-0.94710000000000005],[1312516800,-0.89780000000000004],[1312603200,-0.90359999999999996],[1312689600,-0.90359999999999996],[1312776000,-0.90359999999999996],[1312862400,-0.8478],[1312948800,-0.89419999999999999],[1313035200,-0.85219999999999996],[1313121600,-0.90229999999999999],[1313208000,-0.91259999999999997],[1313294400,-0.91259999999999997],[1313380800,-0.91259999999999997],[1313467200,-0.92830000000000001],[1313553600,-0.9244],[1313640000,-0.9244],[1313726400,-0.87690000000000001],[1313812800,-0.86339999999999995],[1313899200,-0.86339999999999995],[1313985600,-0.86339999999999995],[1314072000,-0.86519999999999997],[1314158400,-0.89419999999999999],[1314244800,-0.91059999999999997],[1314331200,-0.89810000000000001],[1314417600,-0.91080000000000005],[1314504000,-0.91080000000000005],[1314590400,-0.91080000000000005],[1314676800,-0.93479999999999996],[1314763200,-0.93769999999999998],[1314849600,-0.94820000000000004],[1314936000,-0.94169999999999998],[1315022400,-0.91739999999999999],[1315108800,-0.91739999999999999],[1315195200,-0.91739999999999999],[1315281600,-0.91739999999999999],[1315368000,-0.90939999999999999],[1315454400,-0.93820000000000003],[1315540800,-0.92910000000000004],[1315627200,-0.89800000000000002],[1315713600,-0.89800000000000002],[1315800000,-0.89800000000000002],[1315886400,-0.90439999999999998],[1315972800,-0.91320000000000001],[1316059200,-0.92469999999999997],[1316145600,-0.94899999999999995],[1316232000,-0.95399999999999996],[1316318400,-0.95399999999999996],[1316404800,-0.95399999999999996],[1316491200,-0.94359999999999999],[1316577600,-0.94869999999999999],[1316664000,-0.9103],[1316750400,-0.87519999999999998],[1316836800,-0.87919999999999998],[1316923200,-0.87919999999999998],[1317009600,-0.87919999999999998],[1317096000,-0.90680000000000005],[1317182400,-0.91549999999999998],[1317268800,-0.89929999999999999],[1317355200,-0.90359999999999996],[1317441600,-0.87350000000000005],[1317528000,-0.87350000000000005],[1317614400,-0.87350000000000005],[1317700800,-0.84919999999999995],[1317787200,-0.86609999999999998],[1317873600,-0.88780000000000003],[1317960000,-0.90980000000000005],[1318046400,-0.90459999999999996],[1318132800,-0.90459999999999996],[1318219200,-0.90459999999999996],[1318305600,-0.9395],[1318392000,-0.93469999999999998],[1318478400,-0.94369999999999998],[1318564800,-0.93369999999999997],[1318651200,-0.95389999999999997],[1318737600,-0.95389999999999997],[1318824000,-0.95389999999999997],[1318910400,-0.93330000000000002],[1318996800,-0.95660000000000001],[1319083200,-0.94450000000000001],[1319169600,-0.95350000000000001],[1319256000,-0.97950000000000004],[1319342400,-0.97950000000000004],[1319428800,-0.97950000000000004],[1319515200,-0.99250000000000005],[1319601600,-0.96899999999999997],[1319688000,-0.97919999999999996],[1319774400,-1.0208999999999999],[1319860800,-1.0250999999999999],[1319947200,-1.0250999999999999],[1320033600,-1.0250999999999999],[1320120000,-0.9909],[1320206400,-0.96179999999999999],[1320292800,-0.98109999999999997],[1320379200,-1.0041],[1320465600,-0.99629999999999996],[1320552000,-0.99629999999999996],[1320642000,-0.99629999999999996],[1320728400,-1.0048999999999999],[1320814800,-1.0204],[1320901200,-0.97689999999999999],[1320987600,-0.98870000000000002],[1321074000,-1.0139],[1321160400,-1.0139],[1321246800,-1.0139],[1321333200,-1.0078],[1321419600,-1.0102],[1321506000,-0.98640000000000005],[1321592400,-0.96089999999999998],[1321678800,-0.96130000000000004],[1321765200,-0.96130000000000004],[1321851600,-0.96130000000000004],[1321938000,-0.9425],[1322024400,-0.93999999999999995],[1322110800,-0.91569999999999996],[1322197200,-0.91569999999999996],[1322283600,-0.91610000000000003],[1322370000,-0.91610000000000003],[1322456400,-0.91610000000000003],[1322542800,-0.94650000000000001],[1322629200,-0.95250000000000001],[1322715600,-1.004],[1322802000,-1.0039],[1322888400,-0.99750000000000005],[1322974800,-0.99750000000000005],[1323061200,-0.99750000000000005],[1323147600,-1.0068999999999999],[1323234000,-1.0074000000000001],[1323320400,-1.0118],[1323406800,-0.98670000000000002],[1323493200,-0.99980000000000002],[1323579600,-0.99980000000000002],[1323666000,-0.99980000000000002],[1323752400,-0.98150000000000004],[1323838800,-0.96889999999999998],[1323925200,-0.95179999999999998],[1324011600,-0.95550000000000002],[1324098000,-0.9577],[1324184400,-0.9577],[1324270800,-0.9577],[1324357200,-0.94679999999999997],[1324443600,-0.97699999999999998],[1324530000,-0.98009999999999997],[1324616400,-0.9929],[1324702800,-1.006],[1324789200,-1.006],[1324875600,-1.006],[1324962000,-1.006],[1325048400,-1.006],[1325134800,-0.99250000000000005],[1325221200,-1.0044999999999999],[1325307600,-0.99850000000000005],[1325394000,-0.99850000000000005],[1325480400,-0.99850000000000005],[1325566800,-0.99850000000000005],[1325653200,-0.96209999999999996],[1325739600,-0.96360000000000001],[1325826000,-0.96399999999999997],[1325912400,-0.96360000000000001],[1325998800,-0.96360000000000001],[1326085200,-0.96360000000000001],[1326171600,-0.96440000000000003],[1326258000,-0.97729999999999995],[1326344400,-0.97350000000000003],[1326430800,-0.97709999999999997],[1326517200,-0.97440000000000004],[1326603600,-0.97440000000000004],[1326690000,-0.97440000000000004],[1326776400,-0.97440000000000004],[1326862800,-0.98070000000000002],[1326949200,-0.9899],[1327035600,-0.99860000000000004],[1327122000,-0.9929],[1327208400,-0.9929],[1327294800,-0.9929],[1327381200,-0.99780000000000002],[1327467600,-0.99299999999999999],[1327554000,-0.99890000000000001],[1327640400,-0.98740000000000006],[1327726800,-0.97729999999999995],[1327813200,-0.97729999999999995],[1327899600,-0.97729999999999995],[1327986000,-0.97570000000000001],[1328072400,-0.9798],[1328158800,-0.98509999999999998],[1328245200,-0.98260000000000003],[1328331600,-0.99729999999999996],[1328418000,-0.99729999999999996],[1328504400,-0.99729999999999996],[1328590800,-0.99309999999999998],[1328677200,-0.99539999999999995],[1328763600,-0.999],[1328850000,-1.0002],[1328936400,-0.99480000000000002],[1329022800,-0.99480000000000002],[1329109200,-0.99480000000000002],[1329195600,-0.99660000000000004],[1329282000,-0.99639999999999995],[1329368400,-0.99460000000000004],[1329454800,-1.0049999999999999],[1329541200,-1.0045999999999999],[1329627600,-1.0045999999999999],[1329714000,-1.0045999999999999],[1329800400,-1.0045999999999999],[1329886800,-1.0083],[1329973200,-1.0133000000000001],[1330059600,-1.0116000000000001],[1330146000,-1.0141],[1330232400,-1.0141],[1330318800,-1.0141],[1330405200,-1.0167999999999999],[1330491600,-1.0206999999999999],[1330578000,-1.0229999999999999],[1330664400,-1.0347],[1330750800,-1.034],[1330837200,-1.034],[1330923600,-1.034],[1331010000,-1.0296000000000001],[1331096400,-1.0106999999999999],[1331182800,-1.0183],[1331269200,-1.0310999999999999],[1331355600,-1.0289999999999999],[1331442000,-1.0289999999999999],[1331524800,-1.0289999999999999],[1331611200,-1.0268999999999999],[1331697600,-1.0442],[1331784000,-1.0416000000000001],[1331870400,-1.0515000000000001],[1331956800,-1.0539000000000001],[1332043200,-1.0539000000000001],[1332129600,-1.0539000000000001],[1332216000,-1.0529999999999999],[1332302400,-1.0521],[1332388800,-1.0481],[1332475200,-1.0377000000000001],[1332561600,-1.0396000000000001],[1332648000,-1.0396000000000001],[1332734400,-1.0396000000000001],[1332820800,-1.0542],[1332907200,-1.0475000000000001],[1332993600,-1.04],[1333080000,-1.0387],[1333166400,-1.0503],[1333252800,-1.0503],[1333339200,-1.0503],[1333425600,-1.0581],[1333512000,-1.0551999999999999],[1333598400,-1.0452999999999999],[1333684800,-1.0448],[1333771200,-1.0448],[1333857600,-1.0448],[1333944000,-1.0448],[1334030400,-1.0336000000000001],[1334116800,-1.0132000000000001],[1334203200,-1.0172000000000001],[1334289600,-1.0370999999999999],[1334376000,-1.0253000000000001],[1334462400,-1.0253000000000001],[1334548800,-1.0253000000000001],[1334635200,-1.0247999999999999],[1334721600,-1.0390999999999999],[1334808000,-1.0385],[1334894400,-1.0335000000000001],[1334980800,-1.0306999999999999],[1335067200,-1.0306999999999999],[1335153600,-1.0306999999999999],[1335240000,-1.0185],[1335326400,-1.0186999999999999],[1335412800,-1.0321],[1335499200,-1.0388999999999999],[1335585600,-1.0402],[1335672000,-1.0402],[1335758400,-1.0402],[1335844800,-1.0399],[1335931200,-1.0527],[1336017600,-1.0426],[1336104000,-1.0328999999999999],[1336190400,-1.0137],[1336276800,-1.0137],[1336363200,-1.0137],[1336449600,-1.0126999999999999],[1336536000,-1.0008999999999999],[1336622400,-0.98919999999999997],[1336708800,-0.98770000000000002],[1336795200,-0.98750000000000004],[1336881600,-0.98750000000000004],[1336968000,-0.98750000000000004],[1337054400,-0.97499999999999998],[1337140800,-0.96579999999999999],[1337227200,-0.96120000000000005],[1337313600,-0.94510000000000005],[1337400000,-0.9395],[1337486400,-0.9395],[1337572800,-0.9395],[1337659200,-0.95679999999999998],[1337745600,-0.96489999999999998],[1337832000,-0.96630000000000005],[1337918400,-0.96989999999999998],[1338004800,-0.96830000000000005],[1338091200,-0.96830000000000005],[1338177600,-0.96830000000000005],[1338264000,-0.96830000000000005],[1338350400,-0.98129999999999995],[1338436800,-0.9607],[1338523200,-0.95299999999999996],[1338609600,-0.92530000000000001],[1338696000,-0.92530000000000001],[1338782400,-0.92530000000000001],[1338868800,-0.92520000000000002],[1338955200,-0.93240000000000001],[1339041600,-0.95789999999999997],[1339128000,-0.9587],[1339214400,-0.96440000000000003],[1339300800,-0.96440000000000003],[1339387200,-0.96440000000000003],[1339473600,-0.95499999999999996],[1339560000,-0.96840000000000004],[1339646400,-0.95850000000000002],[1339732800,-0.96809999999999996],[1339819200,-0.97840000000000005],[1339905600,-0.97840000000000005],[1339992000,-0.97840000000000005],[1340078400,-0.98340000000000005],[1340164800,-0.99309999999999998],[1340251200,-0.98750000000000004],[1340337600,-0.95789999999999997],[1340424000,-0.95789999999999997],[1340510400,-0.95789999999999997],[1340596800,-0.95789999999999997],[1340683200,-0.93769999999999998],[1340769600,-0.94099999999999995],[1340856000,-0.94550000000000001],[1340942400,-0.94430000000000003],[1341028800,-0.97309999999999997],[1341115200,-0.97309999999999997],[1341201600,-0.97309999999999997],[1341288000,-0.97009999999999996],[1341374400,-0.97709999999999997],[1341460800,-0.97709999999999997],[1341547200,-0.97070000000000001],[1341633600,-0.96040000000000003],[1341720000,-0.96040000000000003],[1341806400,-0.96040000000000003],[1341892800,-0.95730000000000004],[1341979200,-0.94640000000000002],[1342065600,-0.94799999999999995],[1342152000,-0.9425],[1342238400,-0.9617],[1342324800,-0.9617],[1342411200,-0.9617],[1342497600,-0.96079999999999999],[1342584000,-0.97489999999999999],[1342670400,-0.98839999999999995],[1342756800,-0.99639999999999995],[1342843200,-0.98060000000000003],[1342929600,-0.98060000000000003],[1343016000,-0.98060000000000003],[1343102400,-0.97109999999999996],[1343188800,-0.95999999999999996],[1343275200,-0.9607],[1343361600,-0.98270000000000002],[1343448000,-1.0065],[1343534400,-1.0065],[1343620800,-1.0065],[1343707200,-1.0068999999999999],[1343793600,-0.99609999999999999],[1343880000,-1.0016],[1343966400,-0.99429999999999996],[1344052800,-1.018],[1344139200,-1.018],[1344225600,-1.018],[1344312000,-1.0161],[1344398400,-1.0255000000000001],[1344484800,-1.0266],[1344571200,-1.028],[1344657600,-1.0336000000000001],[1344744000,-1.0336000000000001],[1344830400,-1.0336000000000001],[1344916800,-1.0343],[1345003200,-1.0354000000000001],[1345089600,-1.0365],[1345176000,-1.0451999999999999],[1345262400,-1.0436000000000001],[1345348800,-1.0436000000000001],[1345435200,-1.0436000000000001],[1345521600,-1.0436000000000001],[1345608000,-1.0366],[1345694400,-1.0361],[1345780800,-1.0244],[1345867200,-1.0339],[1345953600,-1.0339],[1346040000,-1.0339],[1346126400,-1.0322],[1346212800,-1.0286],[1346299200,-1.0289999999999999],[1346385600,-1.0216000000000001],[1346472000,-1.0269999999999999],[1346558400,-1.0269999999999999],[1346644800,-1.0269999999999999],[1346731200,-1.0269999999999999],[1346817600,-1.0176000000000001],[1346904000,-1.0167999999999999],[1346990400,-1.0454000000000001],[1347076800,-1.0544],[1347163200,-1.0544],[1347249600,-1.0544],[1347336000,-1.0457000000000001],[1347422400,-1.0477000000000001],[1347508800,-1.0483],[1347595200,-1.0704],[1347681600,-1.0734999999999999],[1347768000,-1.0734999999999999],[1347854400,-1.0734999999999999],[1347940800,-1.0680000000000001],[1348027200,-1.0613999999999999],[1348113600,-1.0634999999999999],[1348200000,-1.0646],[1348286400,-1.0566],[1348372800,-1.0566],[1348459200,-1.0566],[1348545600,-1.0528999999999999],[1348632000,-1.0411999999999999],[1348718400,-1.0370999999999999],[1348804800,-1.0466],[1348891200,-1.0437000000000001],[1348977600,-1.0437000000000001],[1349064000,-1.0437000000000001],[1349150400,-1.0427],[1349236800,-1.0458000000000001],[1349323200,-1.0526],[1349409600,-1.0632999999999999],[1349496000,-1.0645],[1349582400,-1.0645],[1349668800,-1.0645],[1349755200,-1.0624],[1349841600,-1.0511999999999999],[1349928000,-1.0396000000000001],[1350014400,-1.0417000000000001],[1350100800,-1.0402],[1350187200,-1.0402],[1350273600,-1.0402],[1350360000,-1.0518000000000001],[1350446400,-1.0693999999999999],[1350532800,-1.0739000000000001],[1350619200,-1.0811999999999999],[1350705600,-1.0604],[1350792000,-1.0604],[1350878400,-1.0604],[1350964800,-1.0600000000000001],[1351051200,-1.038],[1351137600,-1.0284],[1351224000,-1.0359],[1351310400,-1.0353000000000001],[1351396800,-1.0353000000000001],[1351483200,-1.0353000000000001],[1351569600,-1.0353000000000001],[1351656000,-1.0353000000000001],[1351742400,-1.0394000000000001],[1351828800,-1.0537000000000001],[1351915200,-1.0478000000000001],[1352001600,-1.0478000000000001],[1352091600,-1.0478000000000001],[1352178000,-1.0478000000000001],[1352264400,-1.0605],[1352350800,-1.0375000000000001],[1352437200,-1.0232000000000001],[1352523600,-1.0241],[1352610000,-1.0241],[1352696400,-1.0241],[1352782800,-1.0250999999999999],[1352869200,-1.0247999999999999],[1352955600,-1.0123],[1353042000,-1.0122],[1353128400,-1.0204],[1353214800,-1.0204],[1353301200,-1.0204],[1353387600,-1.0399],[1353474000,-1.0417000000000001],[1353560400,-1.0443],[1353646800,-1.0443],[1353733200,-1.0609],[1353819600,-1.0609],[1353906000,-1.0609],[1353992400,-1.0521],[1354078800,-1.0430999999999999],[1354165200,-1.0541],[1354251600,-1.0575000000000001],[1354338000,-1.0572999999999999],[1354424400,-1.0572999999999999],[1354510800,-1.0572999999999999],[1354597200,-1.0489999999999999],[1354683600,-1.0465],[1354770000,-1.0570999999999999],[1354856400,-1.0623],[1354942800,-1.0705],[1355029200,-1.0705],[1355115600,-1.0705],[1355202000,-1.0705],[1355288400,-1.0734999999999999],[1355374800,-1.077],[1355461200,-1.0684],[1355547600,-1.0656000000000001],[1355634000,-1.0656000000000001],[1355720400,-1.0656000000000001],[1355806800,-1.079],[1355893200,-1.0934999999999999],[1355979600,-1.0803],[1356066000,-1.0827],[1356152400,-1.0710999999999999],[1356238800,-1.0710999999999999],[1356325200,-1.0710999999999999],[1356411600,-1.0699000000000001],[1356498000,-1.0699000000000001],[1356584400,-1.0617000000000001],[1356670800,-1.0642],[1356757200,-1.046],[1356843600,-1.046],[1356930000,-1.046],[1357016400,-1.0669],[1357102800,-1.0669],[1357189200,-0.96930000000000005],[1357275600,-0.96760000000000002],[1357362000,-0.9738],[1357448400,-0.9738],[1357534800,-0.9738],[1357621200,-0.9677],[1357707600,-0.96220000000000006],[1357794000,-0.96719999999999995],[1357880400,-0.97940000000000005],[1357966800,-0.97860000000000003],[1358053200,-0.97860000000000003],[1358139600,-0.97860000000000003],[1358226000,-0.97929999999999995],[1358312400,-0.98240000000000005],[1358398800,-0.98089999999999999],[1358485200,-0.98860000000000003],[1358571600,-0.99450000000000005],[1358658000,-0.99450000000000005],[1358744400,-0.99450000000000005],[1358830800,-0.99450000000000005],[1358917200,-0.99939999999999996],[1359003600,-0.99490000000000001],[1359090000,-1.0019],[1359176400,-1.0102],[1359262800,-1.0102],[1359349200,-1.0102],[1359435600,-1.0015000000000001],[1359522000,-1.0032000000000001],[1359608400,-1.0024],[1359694800,-0.99019999999999997],[1359781200,-1.0031000000000001],[1359867600,-1.0031000000000001],[1359954000,-1.0031000000000001],[1360040400,-0.98929999999999996],[1360126800,-0.99709999999999999],[1360213200,-0.99419999999999997],[1360299600,-0.99350000000000005],[1360386000,-0.99890000000000001],[1360472400,-0.99890000000000001],[1360558800,-0.99890000000000001],[1360645200,-0.99729999999999996],[1360731600,-0.99770000000000003],[1360818000,-0.99839999999999995],[1360904400,-0.99470000000000003],[1360990800,-0.99299999999999999],[1361077200,-0.99299999999999999],[1361163600,-0.99299999999999999],[1361250000,-0.99299999999999999],[1361336400,-0.996],[1361422800,-0.98209999999999997],[1361509200,-0.97419999999999995],[1361595600,-0.98650000000000004],[1361682000,-0.98650000000000004],[1361768400,-0.98650000000000004],[1361854800,-0.96719999999999995],[1361941200,-0.97729999999999995],[1362027600,-0.99770000000000003],[1362114000,-0.99970000000000003],[1362200400,-1.0012000000000001],[1362286800,-1.0012000000000001],[1362373200,-1.0012000000000001],[1362459600,-1.0113000000000001],[1362546000,-1.0224],[1362632400,-1.0202],[1362718800,-1.0179],[1362805200,-1.0193000000000001],[1362891600,-1.0193000000000001],[1362974400,-1.0193000000000001],[1363060800,-1.0221],[1363147200,-1.0194000000000001],[1363233600,-1.0185],[1363320000,-1.0245],[1363406400,-1.0214000000000001],[1363492800,-1.0214000000000001],[1363579200,-1.0214000000000001],[1363665600,-1.0075000000000001],[1363752000,-1.0024],[1363838400,-1.0097],[1363924800,-0.99850000000000005],[1364011200,-1.0089999999999999],[1364097600,-1.0089999999999999],[1364184000,-1.0089999999999999],[1364270400,-1.0032000000000001],[1364356800,-1.0170999999999999],[1364443200,-1.0184],[1364529600,-1.0277000000000001],[1364616000,-1.0277000000000001],[1364702400,-1.0277000000000001],[1364788800,-1.0277000000000001],[1364875200,-1.0278],[1364961600,-1.0367],[1365048000,-1.0237000000000001],[1365134400,-1.0259],[1365220800,-1.0187999999999999],[1365307200,-1.0187999999999999],[1365393600,-1.0187999999999999],[1365480000,-1.0262],[1365566400,-1.0327999999999999],[1365652800,-1.0416000000000001],[1365739200,-1.0503],[1365825600,-1.0448],[1365912000,-1.0448],[1365998400,-1.0448],[1366084800,-1.0169999999999999],[1366171200,-1.0342],[1366257600,-1.0204],[1366344000,-1.0123],[1366430400,-1.0230999999999999],[1366516800,-1.0230999999999999],[1366603200,-1.0230999999999999],[1366689600,-1.0267999999999999],[1366776000,-1.0344],[1366862400,-1.0392999999999999],[1366948800,-1.0435000000000001],[1367035200,-1.0395000000000001],[1367121600,-1.0395000000000001],[1367208000,-1.0395000000000001],[1367294400,-1.0479000000000001],[1367380800,-1.0508999999999999],[1367467200,-1.0488],[1367553600,-1.0579000000000001],[1367640000,-1.0708],[1367726400,-1.0708],[1367812800,-1.0708],[1367899200,-1.069],[1367985600,-1.0785],[1368072000,-1.0819000000000001],[1368158400,-1.0766],[1368244800,-1.0794999999999999],[1368331200,-1.0794999999999999],[1368417600,-1.0794999999999999],[1368504000,-1.0730999999999999],[1368590400,-1.0905],[1368676800,-1.0981000000000001],[1368763200,-1.0888],[1368849600,-1.1057999999999999],[1368936000,-1.1057999999999999],[1369022400,-1.1057999999999999],[1369108800,-1.1009],[1369195200,-1.1072],[1369281600,-1.0971],[1369368000,-1.0860000000000001],[1369454400,-1.0809],[1369540800,-1.0809],[1369627200,-1.0809],[1369713600,-1.0809],[1369800000,-1.0871999999999999],[1369886400,-1.0795999999999999],[1369972800,-1.0821000000000001],[1370059200,-1.0616000000000001],[1370145600,-1.0616000000000001],[1370232000,-1.0616000000000001],[1370318400,-1.0712999999999999],[1370404800,-1.0661],[1370491200,-1.0445],[1370577600,-1.0559000000000001],[1370664000,-1.0777000000000001],[1370750400,-1.0777000000000001],[1370836800,-1.0777000000000001],[1370923200,-1.0693999999999999],[1371009600,-1.0544],[1371096000,-1.0427999999999999],[1371182400,-1.0626],[1371268800,-1.0532999999999999],[1371355200,-1.0532999999999999],[1371441600,-1.0532999999999999],[1371528000,-1.0633999999999999],[1371614400,-1.071],[1371700800,-1.0471999999999999],[1371787200,-1.0143],[1371873600,-1.0153000000000001],[1371960000,-1.0153000000000001],[1372046400,-1.0153000000000001],[1372132800,-1.0013000000000001],[1372219200,-1.0145999999999999],[1372305600,-1.0284],[1372392000,-1.0308999999999999],[1372478400,-1.0215000000000001],[1372564800,-1.0215000000000001],[1372651200,-1.0215000000000001],[1372737600,-1.0214000000000001],[1372824000,-1.0217000000000001],[1372910400,-1.0206],[1372996800,-1.0206],[1373083200,-1.0224],[1373169600,-1.0224],[1373256000,-1.0224],[1373342400,-1.0282],[1373428800,-1.0396000000000001],[1373515200,-1.0406],[1373601600,-1.0642],[1373688000,-1.0677000000000001],[1373774400,-1.0677000000000001],[1373860800,-1.0677000000000001],[1373947200,-1.0649],[1374033600,-1.0575000000000001],[1374120000,-1.0587],[1374206400,-1.0653999999999999],[1374292800,-1.0723],[1374379200,-1.0723],[1374465600,-1.0723],[1374552000,-1.0779000000000001],[1374638400,-1.0800000000000001],[1374724800,-1.0731999999999999],[1374811200,-1.0725],[1374897600,-1.0752999999999999],[1374984000,-1.0752999999999999],[1375070400,-1.0752999999999999],[1375156800,-1.0751999999999999],[1375243200,-1.0731999999999999],[1375329600,-1.0758000000000001],[1375416000,-1.0965],[1375502400,-1.0954999999999999],[1375588800,-1.0954999999999999],[1375675200,-1.0954999999999999],[1375761600,-1.0911],[1375848000,-1.0863],[1375934400,-1.0827],[1376020800,-1.0962000000000001],[1376107200,-1.0967],[1376193600,-1.0967],[1376280000,-1.0967],[1376366400,-1.0902000000000001],[1376452800,-1.0923],[1376539200,-1.0838000000000001],[1376625600,-1.0706],[1376712000,-1.0659000000000001],[1376798400,-1.0659000000000001],[1376884800,-1.0659000000000001],[1376971200,-1.0604],[1377057600,-1.0606],[1377144000,-1.054],[1377230400,-1.0620000000000001],[1377316800,-1.0699000000000001],[1377403200,-1.0699000000000001],[1377489600,-1.0699000000000001],[1377576000,-1.0598000000000001],[1377662400,-1.0469999999999999],[1377748800,-1.0505],[1377835200,-1.0496000000000001],[1377921600,-1.0522],[1378008000,-1.0522],[1378094400,-1.0522],[1378180800,-1.0522],[1378267200,-1.0587],[1378353600,-1.0709],[1378440000,-1.0688],[1378526400,-1.0689],[1378612800,-1.0689],[1378699200,-1.0689],[1378785600,-1.0784],[1378872000,-1.0878000000000001],[1378958400,-1.0981000000000001],[1379044800,-1.091],[1379131200,-1.0952999999999999],[1379217600,-1.0952999999999999],[1379304000,-1.0952999999999999],[1379390400,-1.1089],[1379476800,-1.1120000000000001],[1379563200,-1.1335],[1379649600,-1.1264000000000001],[1379736000,-1.1096999999999999],[1379822400,-1.1096999999999999],[1379908800,-1.1096999999999999],[1379995200,-1.1019000000000001],[1380081600,-1.0974999999999999],[1380168000,-1.0869],[1380254400,-1.0904],[1380340800,-1.0831999999999999],[1380427200,-1.0831999999999999],[1380513600,-1.0831999999999999],[1380600000,-1.0734999999999999],[1380686400,-1.0803],[1380772800,-1.0812999999999999],[1380859200,-1.0688],[1380945600,-1.0780000000000001],[1381032000,-1.0780000000000001],[1381118400,-1.0780000000000001],[1381204800,-1.0698000000000001],[1381291200,-1.056],[1381377600,-1.0609],[1381464000,-1.0895999999999999],[1381550400,-1.0903],[1381636800,-1.0903],[1381723200,-1.0903],[1381809600,-1.0949],[1381896000,-1.0844],[1381982400,-1.1036999999999999],[1382068800,-1.1113999999999999],[1382155200,-1.1151],[1382241600,-1.1151],[1382328000,-1.1151],[1382414400,-1.1178999999999999],[1382500800,-1.1255999999999999],[1382587200,-1.1174999999999999],[1382673600,-1.1171],[1382760000,-1.1293],[1382846400,-1.1293],[1382932800,-1.1293],[1383019200,-1.1292],[1383105600,-1.1365000000000001],[1383192000,-1.1363000000000001],[1383278400,-1.1321000000000001],[1383364800,-1.1357999999999999],[1383451200,-1.1357999999999999],[1383541200,-1.1357999999999999],[1383627600,-1.1301000000000001],[1383714000,-1.1194],[1383800400,-1.1299999999999999],[1383886800,-1.1188],[1383973200,-1.133],[1384059600,-1.133],[1384146000,-1.133],[1384232400,-1.1298999999999999],[1384318800,-1.125],[1384405200,-1.1375999999999999],[1384491600,-1.1524000000000001],[1384578000,-1.1569],[1384664400,-1.1569],[1384750800,-1.1569],[1384837200,-1.1563000000000001],[1384923600,-1.1543000000000001],[1385010000,-1.1472],[1385096400,-1.1512],[1385182800,-1.1593],[1385269200,-1.1593],[1385355600,-1.1593],[1385442000,-1.153],[1385528400,-1.147],[1385614800,-1.1464000000000001],[1385701200,-1.1464000000000001],[1385787600,-1.1383000000000001],[1385874000,-1.1383000000000001],[1385960400,-1.1383000000000001],[1386046800,-1.1456],[1386133200,-1.1384000000000001],[1386219600,-1.1352],[1386306000,-1.1301000000000001],[1386392400,-1.1496],[1386478800,-1.1496],[1386565200,-1.1496],[1386651600,-1.1579999999999999],[1386738000,-1.1565000000000001],[1386824400,-1.1409],[1386910800,-1.1298999999999999],[1386997200,-1.1295999999999999],[1387083600,-1.1295999999999999],[1387170000,-1.1295999999999999],[1387256400,-1.1353],[1387342800,-1.1295999999999999],[1387429200,-1.1555],[1387515600,-1.1540999999999999],[1387602000,-1.1499999999999999],[1387688400,-1.1499999999999999],[1387774800,-1.1499999999999999],[1387861200,-1.149],[1387947600,-1.1538999999999999],[1388034000,-1.1538999999999999],[1388120400,-1.1625000000000001],[1388206800,-1.1645000000000001],[1388293200,-1.1645000000000001],[1388379600,-1.1645000000000001],[1388466000,-1.1639999999999999],[1388552400,-1.1693],[1388638800,-1.1693],[1388725200,-0.92510000000000003],[1388811600,-0.92030000000000001],[1388898000,-0.92030000000000001],[1388984400,-0.92030000000000001],[1389070800,-0.91890000000000005],[1389157200,-0.92079999999999995],[1389243600,-0.92020000000000002],[1389330000,-0.92349999999999999],[1389416400,-0.92649999999999999],[1389502800,-0.92649999999999999],[1389589200,-0.92649999999999999],[1389675600,-0.91290000000000004],[1389762000,-0.91949999999999998],[1389848400,-0.91810000000000003],[1389934800,-0.91410000000000002],[1390021200,-0.91039999999999999],[1390107600,-0.91039999999999999],[1390194000,-0.91039999999999999],[1390280400,-0.91039999999999999],[1390366800,-0.91200000000000003],[1390453200,-0.9093],[1390539600,-0.8992],[1390626000,-0.87760000000000005],[1390712400,-0.87760000000000005],[1390798800,-0.87760000000000005],[1390885200,-0.87929999999999997],[1390971600,-0.88590000000000002],[1391058000,-0.88039999999999996],[1391144400,-0.89200000000000002],[1391230800,-0.88829999999999998],[1391317200,-0.88829999999999998],[1391403600,-0.88829999999999998],[1391490000,-0.87139999999999995],[1391576400,-0.87570000000000003],[1391662800,-0.87790000000000001],[1391749200,-0.8921],[1391835600,-0.90810000000000002],[1391922000,-0.90810000000000002],[1392008400,-0.90810000000000002],[1392094800,-0.90539999999999998],[1392181200,-0.9153],[1392267600,-0.91779999999999995],[1392354000,-0.92300000000000004],[1392440400,-0.92720000000000002],[1392526800,-0.92720000000000002],[1392613200,-0.92720000000000002],[1392699600,-0.92720000000000002],[1392786000,-0.92349999999999999],[1392872400,-0.91890000000000005],[1392958800,-0.92230000000000001],[1393045200,-0.91900000000000004],[1393131600,-0.91900000000000004],[1393218000,-0.91900000000000004],[1393304400,-0.92559999999999998],[1393390800,-0.92420000000000002],[1393477200,-0.92049999999999998],[1393563600,-0.92249999999999999],[1393650000,-0.92800000000000005],[1393736400,-0.92800000000000005],[1393822800,-0.92800000000000005],[1393909200,-0.91779999999999995],[1393995600,-0.9274],[1394082000,-0.9284],[1394168400,-0.93389999999999995],[1394254800,-0.9325],[1394341200,-0.9325],[1394424000,-0.9325],[1394510400,-0.92730000000000001],[1394596800,-0.92769999999999997],[1394683200,-0.92559999999999998],[1394769600,-0.91169999999999995],[1394856000,-0.90959999999999996],[1394942400,-0.90959999999999996],[1395028800,-0.90959999999999996],[1395115200,-0.91879999999999995],[1395201600,-0.91979999999999995],[1395288000,-0.91149999999999998],[1395374400,-0.92030000000000001],[1395460800,-0.91510000000000002],[1395547200,-0.91510000000000002],[1395633600,-0.91510000000000002],[1395720000,-0.91310000000000002],[1395806400,-0.91720000000000002],[1395892800,-0.91779999999999995],[1395979200,-0.91769999999999996],[1396065600,-0.92710000000000004],[1396152000,-0.92710000000000004],[1396238400,-0.92710000000000004],[1396324800,-0.93259999999999998],[1396411200,-0.93779999999999997],[1396497600,-0.94389999999999996],[1396584000,-0.94989999999999997],[1396670400,-0.94350000000000001],[1396756800,-0.94350000000000001],[1396843200,-0.94350000000000001],[1396929600,-0.93069999999999997],[1397016000,-0.93620000000000003],[1397102400,-0.94399999999999995],[1397188800,-0.92869999999999997],[1397275200,-0.92230000000000001],[1397361600,-0.92230000000000001],[1397448000,-0.92230000000000001],[1397534400,-0.93620000000000003],[1397620800,-0.94410000000000005],[1397707200,-0.95799999999999996],[1397793600,-0.95860000000000001],[1397880000,-0.95860000000000001],[1397966400,-0.95860000000000001],[1398052800,-0.95860000000000001],[1398139200,-0.95999999999999996],[1398225600,-0.96299999999999997],[1398312000,-0.9657],[1398398400,-0.96740000000000004],[1398484800,-0.96419999999999995],[1398571200,-0.96419999999999995],[1398657600,-0.96419999999999995],[1398744000,-0.96950000000000003],[1398830400,-0.97709999999999997],[1398916800,-0.97599999999999998],[1399003200,-0.97740000000000005],[1399089600,-0.98319999999999996],[1399176000,-0.98319999999999996],[1399262400,-0.98319999999999996],[1399348800,-0.98650000000000004],[1399435200,-0.97989999999999999],[1399521600,-0.99319999999999997],[1399608000,-0.99709999999999999],[1399694400,-0.99609999999999999],[1399780800,-0.99609999999999999],[1399867200,-0.99609999999999999],[1399953600,-1.0008999999999999],[1400040000,-1.0083],[1400126400,-1.0105],[1400212800,-0.99419999999999997],[1400299200,-0.99909999999999999],[1400385600,-0.99909999999999999],[1400472000,-0.99909999999999999],[1400558400,-0.99870000000000003],[1400644800,-0.99309999999999998],[1400731200,-1.0052000000000001],[1400817600,-1.0056],[1400904000,-1.0064],[1400990400,-1.0064],[1401076800,-1.0064],[1401163200,-1.0064],[1401249600,-1.0082],[1401336000,-1.0093000000000001],[1401422400,-1.0148999999999999],[1401508800,-1.0205],[1401595200,-1.0205],[1401681600,-1.0205],[1401768000,-1.0277000000000001],[1401854400,-1.0319],[1401940800,-1.0351999999999999],[1402027200,-1.0330999999999999],[1402113600,-1.0362],[1402200000,-1.0362],[1402286400,-1.0362],[1402372800,-1.0165999999999999],[1402459200,-1.0138],[1402545600,-1.0118],[1402632000,-1.0016],[1402718400,-1.0072000000000001],[1402804800,-1.0072000000000001],[1402891200,-1.0072000000000001],[1402977600,-1.0059],[1403064000,-1.0046999999999999],[1403150400,-1.0134000000000001],[1403236800,-1.0157],[1403323200,-1.0176000000000001],[1403409600,-1.0176000000000001],[1403496000,-1.0176000000000001],[1403582400,-1.0174000000000001],[1403668800,-1.0139],[1403755200,-1.0165],[1403841600,-1.0157],[1403928000,-1.0127999999999999],[1404014400,-1.0127999999999999],[1404100800,-1.0127999999999999],[1404187200,-1.0105],[1404273600,-1.0158],[1404360000,-1.0165],[1404446400,-1.0226999999999999],[1404532800,-1.0226999999999999],[1404619200,-1.0226999999999999],[1404705600,-1.0226999999999999],[1404792000,-1.0257000000000001],[1404878400,-1.0229999999999999],[1404964800,-1.0323],[1405051200,-1.0294000000000001],[1405137600,-1.0317000000000001],[1405224000,-1.0317000000000001],[1405310400,-1.0317000000000001],[1405396800,-1.0349999999999999],[1405483200,-1.0370999999999999],[1405569600,-1.0465],[1405656000,-1.0328999999999999],[1405742400,-1.0430999999999999],[1405828800,-1.0430999999999999],[1405915200,-1.0430999999999999],[1406001600,-1.0409999999999999],[1406088000,-1.0462],[1406174400,-1.0523],[1406260800,-1.0547],[1406347200,-1.0488999999999999],[1406433600,-1.0488999999999999],[1406520000,-1.0488999999999999],[1406606400,-1.0529999999999999],[1406692800,-1.0411999999999999],[1406779200,-1.0381],[1406865600,-1.0185999999999999],[1406952000,-1.0176000000000001],[1407038400,-1.0176000000000001],[1407124800,-1.0176000000000001],[1407211200,-1.0268999999999999],[1407297600,-1.0103],[1407384000,-1.0075000000000001],[1407470400,-1.0019],[1407556800,-1.0208999999999999],[1407643200,-1.0208999999999999],[1407729600,-1.0208999999999999],[1407816000,-1.0199],[1407902400,-1.0219],[1407988800,-1.028],[1408075200,-1.0375000000000001],[1408161600,-1.0406],[1408248000,-1.0406],[1408334400,-1.0406],[1408420800,-1.0499000000000001],[1408507200,-1.0578000000000001],[1408593600,-1.0667],[1408680000,-1.0719000000000001],[1408766400,-1.0665],[1408852800,-1.0665],[1408939200,-1.0665],[1409025600,-1.0742],[1409112000,-1.0703],[1409198400,-1.0716000000000001],[1409284800,-1.0726],[1409371200,-1.0751999999999999],[1409457600,-1.0751999999999999],[1409544000,-1.0751999999999999],[1409630400,-1.0751999999999999],[1409716800,-1.0692999999999999],[1409803200,-1.0764],[1409889600,-1.0765],[1409976000,-1.0837000000000001],[1410062400,-1.0837000000000001],[1410148800,-1.0837000000000001],[1410235200,-1.0768],[1410321600,-1.071],[1410408000,-1.0724],[1410494400,-1.0711999999999999],[1410580800,-1.0624],[1410667200,-1.0624],[1410753600,-1.0624],[1410840000,-1.0592999999999999],[1410926400,-1.0722],[1411012800,-1.0698000000000001],[1411099200,-1.0802],[1411185600,-1.0824],[1411272000,-1.0824],[1411358400,-1.0824],[1411444800,-1.0729],[1411531200,-1.0634999999999999],[1411617600,-1.0754999999999999],[1411704000,-1.0524],[1411790400,-1.0665],[1411876800,-1.0665],[1411963200,-1.0665],[1412049600,-1.0602],[1412136000,-1.0610999999999999],[1412222400,-1.0450999999999999],[1412308800,-1.0415000000000001],[1412395200,-1.0546],[1412481600,-1.0546],[1412568000,-1.0546],[1412654400,-1.0538000000000001],[1412740800,-1.0335000000000001],[1412827200,-1.0580000000000001],[1412913600,-1.0302],[1413000000,-1.016],[1413086400,-1.016],[1413172800,-1.016],[1413259200,-0.98819999999999997],[1413345600,-0.98909999999999998],[1413432000,-0.97689999999999999],[1413518400,-0.97360000000000002],[1413604800,-0.99580000000000002],[1413691200,-0.99580000000000002],[1413777600,-0.99580000000000002],[1413864000,-1.0065999999999999],[1413950400,-1.0365],[1414036800,-1.0285],[1414123200,-1.0431999999999999],[1414209600,-1.0575000000000001],[1414296000,-1.0575000000000001],[1414382400,-1.0575000000000001],[1414468800,-1.0556000000000001],[1414555200,-1.0653999999999999],[1414641600,-1.0595000000000001],[1414728000,-1.0713999999999999],[1414814400,-1.0867],[1414900800,-1.0867],[1414990800,-1.0867],[1415077200,-1.0843],[1415163600,-1.0798000000000001],[1415250000,-1.0939000000000001],[1415336400,-1.0981000000000001],[1415422800,-1.1015999999999999],[1415509200,-1.1015999999999999],[1415595600,-1.1015999999999999],[1415682000,-1.1076999999999999],[1415768400,-1.1117999999999999],[1415854800,-1.1095999999999999],[1415941200,-1.1116999999999999],[1416027600,-1.1116999999999999],[1416114000,-1.1116999999999999],[1416200400,-1.1116999999999999],[1416286800,-1.1185],[1416373200,-1.1278999999999999],[1416459600,-1.1338999999999999],[1416546000,-1.1314],[1416632400,-1.1435],[1416718800,-1.1435],[1416805200,-1.1435],[1416891600,-1.1422000000000001],[1416978000,-1.1427],[1417064400,-1.1475],[1417150800,-1.1475],[1417237200,-1.1531],[1417323600,-1.1531],[1417410000,-1.1531],[1417496400,-1.1497999999999999],[1417582800,-1.1517999999999999],[1417669200,-1.1580999999999999],[1417755600,-1.1559999999999999],[1417842000,-1.1526000000000001],[1417928400,-1.1526000000000001],[1418014800,-1.1526000000000001],[1418101200,-1.1459999999999999],[1418187600,-1.1359999999999999],[1418274000,-1.1119000000000001],[1418360400,-1.1194999999999999],[1418446800,-1.0934999999999999],[1418533200,-1.0934999999999999],[1418619600,-1.0934999999999999],[1418706000,-1.0876999999999999],[1418792400,-1.0769],[1418878800,-1.1004],[1418965200,-1.1375],[1419051600,-1.1457999999999999],[1419138000,-1.1457999999999999],[1419224400,-1.1457999999999999],[1419310800,-1.1483000000000001],[1419397200,-1.1538999999999999],[1419483600,-1.1519999999999999],[1419570000,-1.1519999999999999],[1419656400,-1.1536],[1419742800,-1.1536],[1419829200,-1.1536],[1419915600,-1.1583000000000001],[1420002000,-1.1498999999999999],[1420088400,-1.1281000000000001],[1420174800,-1.1281000000000001],[1420261200,-0.93230000000000002],[1420347600,-0.93230000000000002],[1420434000,-0.93230000000000002],[1420520400,-0.90990000000000004],[1420606800,-0.90339999999999998],[1420693200,-0.91639999999999999],[1420779600,-0.93420000000000003],[1420866000,-0.92369999999999997],[1420952400,-0.92369999999999997],[1421038800,-0.92369999999999997],[1421125200,-0.90790000000000004],[1421211600,-0.90559999999999996],[1421298000,-0.89790000000000003],[1421384400,-0.89639999999999997],[1421470800,-0.90900000000000003],[1421557200,-0.90900000000000003],[1421643600,-0.90900000000000003],[1421730000,-0.90900000000000003],[1421816400,-0.91520000000000001],[1421902800,-0.92820000000000003],[1421989200,-0.94189999999999996],[1422075600,-0.93489999999999995],[1422162000,-0.93489999999999995],[1422248400,-0.93489999999999995],[1422334800,-0.93479999999999996],[1422421200,-0.91949999999999998],[1422507600,-0.9022],[1422594000,-0.91110000000000002],[1422680400,-0.8962],[1422766800,-0.8962],[1422853200,-0.8962],[1422939600,-0.91000000000000003],[1423026000,-0.92620000000000002],[1423112400,-0.9204],[1423198800,-0.92630000000000001],[1423285200,-0.91830000000000001],[1423371600,-0.91830000000000001],[1423458000,-0.91830000000000001],[1423544400,-0.91439999999999999],[1423630800,-0.92830000000000001],[1423717200,-0.92779999999999996],[1423803600,-0.93669999999999998],[1423890000,-0.93820000000000003],[1423976400,-0.93820000000000003],[1424062800,-0.93820000000000003],[1424149200,-0.93820000000000003],[1424235600,-0.94140000000000001],[1424322000,-0.94189999999999996],[1424408400,-0.94099999999999995],[1424494800,-0.94920000000000004],[1424581200,-0.94920000000000004],[1424667600,-0.94920000000000004],[1424754000,-0.95099999999999996],[1424840400,-0.95450000000000002],[1424926800,-0.94799999999999995],[1425013200,-0.94359999999999999],[1425099600,-0.94259999999999999],[1425186000,-0.94259999999999999],[1425272400,-0.94259999999999999],[1425358800,-0.94530000000000003],[1425445200,-0.94199999999999995],[1425531600,-0.93759999999999999],[1425618000,-0.93830000000000002],[1425704400,-0.91779999999999995],[1425790800,-0.91779999999999995],[1425873600,-0.91779999999999995],[1425960000,-0.92420000000000002],[1426046400,-0.90510000000000002],[1426132800,-0.90159999999999996],[1426219200,-0.9163],[1426305600,-0.90949999999999998],[1426392000,-0.90949999999999998],[1426478400,-0.90949999999999998],[1426564800,-0.93169999999999997],[1426651200,-0.92420000000000002],[1426737600,-0.94369999999999998],[1426824000,-0.93179999999999996],[1426910400,-0.94869999999999999],[1426996800,-0.94869999999999999],[1427083200,-0.94869999999999999],[1427169600,-0.94159999999999999],[1427256000,-0.93269999999999997],[1427342400,-0.92100000000000004],[1427428800,-0.91659999999999997],[1427515200,-0.91849999999999998],[1427601600,-0.91849999999999998],[1427688000,-0.91849999999999998],[1427774400,-0.93289999999999995],[1427860800,-0.91990000000000005],[1427947200,-0.91420000000000001],[1428033600,-0.91820000000000002],[1428120000,-0.91820000000000002],[1428206400,-0.91820000000000002],[1428292800,-0.91820000000000002],[1428379200,-0.92689999999999995],[1428465600,-0.92320000000000002],[1428552000,-0.92490000000000006],[1428638400,-0.93179999999999996],[1428724800,-0.93479999999999996],[1428811200,-0.93479999999999996],[1428897600,-0.93479999999999996],[1428984000,-0.92490000000000006],[1429070400,-0.92689999999999995],[1429156800,-0.9294],[1429243200,-0.93149999999999999],[1429329600,-0.92420000000000002],[1429416000,-0.92420000000000002],[1429502400,-0.92420000000000002],[1429588800,-0.93269999999999997],[1429675200,-0.92969999999999997],[1429761600,-0.93530000000000002],[1429848000,-0.93710000000000004],[1429934400,-0.9365],[1430020800,-0.9365],[1430107200,-0.9365],[1430193600,-0.93540000000000001],[1430280000,-0.93520000000000003],[1430366400,-0.9304],[1430452800,-0.92569999999999997],[1430539200,-0.93930000000000002],[1430625600,-0.93930000000000002],[1430712000,-0.93930000000000002],[1430798400,-0.94069999999999998],[1430884800,-0.93089999999999995],[1430971200,-0.92449999999999999],[1431057600,-0.93120000000000003],[1431144000,-0.94710000000000005],[1431230400,-0.94710000000000005],[1431316800,-0.94710000000000005],[1431403200,-0.9415],[1431489600,-0.93820000000000003],[1431576000,-0.93520000000000003],[1431662400,-0.94669999999999999],[1431748800,-0.94899999999999995],[1431835200,-0.94899999999999995],[1431921600,-0.94899999999999995],[1432008000,-0.94930000000000003],[1432094400,-0.94920000000000004],[1432180800,-0.94769999999999999],[1432267200,-0.95130000000000003],[1432353600,-0.94910000000000005],[1432440000,-0.94910000000000005],[1432526400,-0.94910000000000005],[1432612800,-0.94910000000000005],[1432699200,-0.9365],[1432785600,-0.94379999999999997],[1432872000,-0.94420000000000004],[1432958400,-0.93489999999999995],[1433044800,-0.93489999999999995],[1433131200,-0.93489999999999995],[1433217600,-0.93679999999999997],[1433304000,-0.93469999999999998],[1433390400,-0.93259999999999998],[1433476800,-0.9244],[1433563200,-0.91879999999999995],[1433649600,-0.91879999999999995],[1433736000,-0.91879999999999995],[1433822400,-0.91110000000000002],[1433908800,-0.91259999999999997],[1433995200,-0.92290000000000005],[1434081600,-0.92730000000000001],[1434168000,-0.91579999999999995],[1434254400,-0.91579999999999995],[1434340800,-0.91579999999999995],[1434427200,-0.90700000000000003],[1434513600,-0.91369999999999996],[1434600000,-0.9163],[1434686400,-0.92700000000000005],[1434772800,-0.92159999999999997],[1434859200,-0.92159999999999997],[1434945600,-0.92159999999999997],[1435032000,-0.92720000000000002],[1435118400,-0.92730000000000001],[1435204800,-0.91800000000000004],[1435291200,-0.91539999999999999],[1435377600,-0.91849999999999998],[1435464000,-0.91849999999999998],[1435550400,-0.91849999999999998],[1435636800,-0.89970000000000006],[1435723200,-0.90139999999999998],[1435809600,-0.91090000000000004],[1435896000,-0.91479999999999995],[1435982400,-0.91479999999999995],[1436068800,-0.91479999999999995],[1436155200,-0.91479999999999995],[1436241600,-0.91020000000000001],[1436328000,-0.92120000000000002],[1436414400,-0.90339999999999998],[1436500800,-0.90349999999999997],[1436587200,-0.91620000000000001],[1436673600,-0.91620000000000001],[1436760000,-0.91620000000000001],[1436846400,-0.92700000000000005],[1436932800,-0.92849999999999999],[1437019200,-0.92810000000000004],[1437105600,-0.93520000000000003],[1437192000,-0.93440000000000001],[1437278400,-0.93440000000000001],[1437364800,-0.93440000000000001],[1437451200,-0.93130000000000002],[1437537600,-0.92679999999999996],[1437624000,-0.92390000000000005],[1437710400,-0.92000000000000004],[1437796800,-0.91300000000000003],[1437883200,-0.91300000000000003],[1437969600,-0.91300000000000003],[1438056000,-0.90849999999999997],[1438142400,-0.9264],[1438228800,-0.93689999999999996],[1438315200,-0.93979999999999997],[1438401600,-0.93540000000000001],[1438488000,-0.93540000000000001],[1438574400,-0.93540000000000001],[1438660800,-0.93420000000000003],[1438747200,-0.93269999999999997],[1438833600,-0.94079999999999997],[1438920000,-0.93659999999999999],[1439006400,-0.93320000000000003],[1439092800,-0.93320000000000003],[1439179200,-0.93320000000000003],[1439265600,-0.9456],[1439352000,-0.94069999999999998],[1439438400,-0.93969999999999998],[1439524800,-0.94120000000000004],[1439611200,-0.94530000000000003],[1439697600,-0.94530000000000003],[1439784000,-0.94530000000000003],[1439870400,-0.95120000000000005],[1439956800,-0.95189999999999997],[1440043200,-0.94269999999999998],[1440129600,-0.92179999999999995],[1440216000,-0.87980000000000003],[1440302400,-0.87980000000000003],[1440388800,-0.87980000000000003],[1440475200,-0.84019999999999995],[1440561600,-0.82230000000000003],[1440648000,-0.86080000000000001],[1440734400,-0.88690000000000002],[1440820800,-0.8831],[1440907200,-0.8831],[1440993600,-0.8831],[1441080000,-0.87090000000000001],[1441166400,-0.83899999999999997],[1441252800,-0.85470000000000002],[1441339200,-0.8589],[1441425600,-0.83840000000000003],[1441512000,-0.83840000000000003],[1441598400,-0.83840000000000003],[1441684800,-0.83840000000000003],[1441771200,-0.86470000000000002],[1441857600,-0.85119999999999996],[1441944000,-0.85519999999999996],[1442030400,-0.85860000000000003],[1442116800,-0.85860000000000003],[1442203200,-0.85860000000000003],[1442289600,-0.85109999999999997],[1442376000,-0.86370000000000002],[1442462400,-0.87680000000000002],[1442548800,-0.873],[1442635200,-0.85250000000000004],[1442721600,-0.85250000000000004],[1442808000,-0.85250000000000004],[1442894400,-0.86040000000000005],[1442980800,-0.84699999999999998],[1443067200,-0.84340000000000004],[1443153600,-0.83979999999999999],[1443240000,-0.8528],[1443326400,-0.8528],[1443412800,-0.8528],[1443499200,-0.8276],[1443585600,-0.8367],[1443672000,-0.85960000000000003],[1443758400,-0.86380000000000001],[1443844800,-0.87829999999999997],[1443931200,-0.87829999999999997],[1444017600,-0.87829999999999997],[1444104000,-0.89639999999999997],[1444190400,-0.89000000000000001],[1444276800,-0.89510000000000001],[1444363200,-0.90559999999999996],[1444449600,-0.9042],[1444536000,-0.9042],[1444622400,-0.9042],[1444708800,-0.90659999999999996],[1444795200,-0.89990000000000003],[1444881600,-0.89749999999999996],[1444968000,-0.90159999999999996],[1445054400,-0.90939999999999999],[1445140800,-0.90939999999999999],[1445227200,-0.90939999999999999],[1445313600,-0.90769999999999995],[1445400000,-0.90820000000000001],[1445486400,-0.90459999999999996],[1445572800,-0.92700000000000005],[1445659200,-0.9284],[1445745600,-0.9284],[1445832000,-0.9284],[1445918400,-0.92749999999999999],[1446004800,-0.92679999999999996],[1446091200,-0.92910000000000004],[1446177600,-0.93130000000000002],[1446264000,-0.92889999999999995],[1446350400,-0.92889999999999995],[1446440400,-0.92889999999999995],[1446526800,-0.9345],[1446613200,-0.93640000000000001],[1446699600,-0.92830000000000001],[1446786000,-0.93069999999999997],[1446872400,-0.91969999999999996],[1446958800,-0.91969999999999996],[1447045200,-0.91969999999999996],[1447131600,-0.90969999999999995],[1447218000,-0.91410000000000002],[1447304400,-0.91220000000000001],[1447390800,-0.89780000000000004],[1447477200,-0.8831],[1447563600,-0.8831],[1447650000,-0.8831],[1447736400,-0.90190000000000003],[1447822800,-0.89949999999999997],[1447909200,-0.91800000000000004],[1447995600,-0.92110000000000003],[1448082000,-0.92379999999999995],[1448168400,-0.92379999999999995],[1448254800,-0.92379999999999995],[1448341200,-0.91510000000000002],[1448427600,-0.9143],[1448514000,-0.91100000000000003],[1448600400,-0.91100000000000003],[1448686800,-0.90459999999999996],[1448773200,-0.90459999999999996],[1448859600,-0.90459999999999996],[1448946000,-0.90169999999999995],[1449032400,-0.91549999999999998],[1449118800,-0.90369999999999995],[1449205200,-0.88749999999999996],[1449291600,-0.9133],[1449378000,-0.9133],[1449464400,-0.9133],[1449550800,-0.90559999999999996],[1449637200,-0.89559999999999995],[1449723600,-0.88990000000000002],[1449810000,-0.89149999999999996],[1449896400,-0.87229999999999996],[1449982800,-0.87229999999999996],[1450069200,-0.87229999999999996],[1450155600,-0.88139999999999996],[1450242000,-0.89029999999999998],[1450328400,-0.90580000000000005],[1450414800,-0.88529999999999998],[1450501200,-0.86609999999999998],[1450587600,-0.86609999999999998],[1450674000,-0.86609999999999998],[1450760400,-0.87419999999999998],[1450846800,-0.88660000000000005],[1450933200,-0.90210000000000001],[1451019600,-0.90029999999999999],[1451106000,-0.90029999999999999],[1451192400,-0.90029999999999999],[1451278800,-0.90029999999999999],[1451365200,-0.90039999999999998],[1451451600,-0.91220000000000001],[1451538000,-0.90439999999999998],[1451624400,-0.89200000000000002],[1451710800,-0.89200000000000002],[1451797200,-0.89200000000000002],[1451883600,-0.89200000000000002],[1451970000,-0.91700000000000004],[1452056400,-0.92320000000000002],[1452142800,-0.90880000000000005],[1452229200,-0.88680000000000003],[1452315600,-0.87780000000000002],[1452402000,-0.87780000000000002],[1452488400,-0.87780000000000002],[1452574800,-0.88400000000000001],[1452661200,-0.89859999999999995],[1452747600,-0.87790000000000001],[1452834000,-0.89200000000000002],[1452920400,-0.87119999999999997],[1453006800,-0.87119999999999997],[1453093200,-0.87119999999999997],[1453179600,-0.87119999999999997],[1453266000,-0.88180000000000003],[1453352400,-0.86329999999999996],[1453438800,-0.87250000000000005],[1453525200,-0.88949999999999996],[1453611600,-0.88949999999999996],[1453698000,-0.88949999999999996],[1453784400,-0.87590000000000001],[1453870800,-0.89070000000000005],[1453957200,-0.88449999999999995],[1454043600,-0.88749999999999996],[1454130000,-0.90980000000000005],[1454216400,-0.90980000000000005],[1454302800,-0.90980000000000005],[1454389200,-0.91390000000000005],[1454475600,-0.89270000000000005],[1454562000,-0.89990000000000003],[1454648400,-0.89939999999999998],[1454734800,-0.88349999999999995],[1454821200,-0.88349999999999995],[1454907600,-0.88349999999999995],[1454994000,-0.86470000000000002],[1455080400,-0.87029999999999996],[1455166800,-0.875],[1455253200,-0.86070000000000002],[1455339600,-0.88539999999999996],[1455426000,-0.88539999999999996],[1455512400,-0.88539999999999996],[1455598800,-0.88539999999999996],[1455685200,-0.90429999999999999],[1455771600,-0.92190000000000005],[1455858000,-0.92020000000000002],[1455944400,-0.91800000000000004],[1456030800,-0.91800000000000004],[1456117200,-0.91800000000000004],[1456203600,-0.93469999999999998],[1456290000,-0.9234],[1456376400,-0.92789999999999995],[1456462800,-0.9446],[1456549200,-0.93400000000000005],[1456635600,-0.93400000000000005],[1456722000,-0.93400000000000005],[1456808400,-0.92249999999999999],[1456894800,-0.95109999999999995],[1456981200,-0.94799999999999995],[1457067600,-0.95189999999999997],[1457154000,-0.95820000000000005],[1457240400,-0.95820000000000005],[1457326800,-0.95820000000000005],[1457413200,-0.95199999999999996],[1457499600,-0.94550000000000001],[1457586000,-0.94899999999999995],[1457672400,-0.94950000000000001],[1457758800,-0.97150000000000003],[1457845200,-0.97150000000000003],[1457928000,-0.97150000000000003],[1458014400,-0.97230000000000005],[1458100800,-0.97699999999999998],[1458187200,-0.98540000000000005],[1458273600,-0.9929],[1458360000,-0.99409999999999998],[1458446400,-0.99409999999999998],[1458532800,-0.99409999999999998],[1458619200,-0.99299999999999999],[1458705600,-0.99109999999999998],[1458792000,-0.99260000000000004],[1458878400,-0.98699999999999999],[1458964800,-0.98699999999999999],[1459051200,-0.98699999999999999],[1459137600,-0.98699999999999999],[1459224000,-0.98799999999999999],[1459310400,-0.99239999999999995],[1459396800,-0.99819999999999998],[1459483200,-0.99480000000000002],[1459569600,-1.0024],[1459656000,-1.0024],[1459742400,-1.0024],[1459828800,-1.0011000000000001],[1459915200,-0.98809999999999998],[1460001600,-0.99870000000000003],[1460088000,-0.98340000000000005],[1460174400,-0.98880000000000001],[1460260800,-0.98880000000000001],[1460347200,-0.98880000000000001],[1460433600,-0.9819],[1460520000,-0.99429999999999996],[1460606400,-1.0015000000000001],[1460692800,-1.0012000000000001],[1460779200,-1],[1460865600,-1],[1460952000,-1],[1461038400,-1.0055000000000001],[1461124800,-1.01],[1461211200,-1.0069999999999999],[1461297600,-0.99070000000000003],[1461384000,-0.9889],[1461470400,-0.9889],[1461556800,-0.9889],[1461643200,-0.98870000000000002],[1461729600,-0.9899],[1461816000,-0.99270000000000003],[1461902400,-0.98199999999999998],[1461988800,-0.97740000000000005],[1462075200,-0.97740000000000005],[1462161600,-0.97740000000000005],[1462248000,-0.98729999999999996],[1462334400,-0.98180000000000001],[1462420800,-0.9738],[1462507200,-0.97370000000000001],[1462593600,-0.97729999999999995],[1462680000,-0.97729999999999995],[1462766400,-0.97729999999999995],[1462852800,-0.97940000000000005],[1462939200,-0.99550000000000005],[1463025600,-0.98580000000000001],[1463112000,-0.99070000000000003],[1463198400,-0.97699999999999998],[1463284800,-0.97699999999999998],[1463371200,-0.97699999999999998],[1463457600,-0.98799999999999999],[1463544000,-0.97709999999999997],[1463630400,-0.97609999999999997],[1463716800,-0.97170000000000001],[1463803200,-0.97450000000000003],[1463889600,-0.97450000000000003],[1463976000,-0.97450000000000003],[1464062400,-0.96830000000000005],[1464148800,-0.98499999999999999],[1464235200,-0.99050000000000005],[1464321600,-0.9909],[1464408000,-0.99609999999999999],[1464494400,-0.99609999999999999],[1464580800,-0.99609999999999999],[1464667200,-0.99609999999999999],[1464753600,-0.99109999999999998],[1464840000,-0.98060000000000003],[1464926400,-0.9859],[1465012800,-0.98460000000000003],[1465099200,-0.98460000000000003],[1465185600,-0.98460000000000003],[1465272000,-0.98409999999999997],[1465358400,-0.98460000000000003],[1465444800,-0.98709999999999998],[1465531200,-0.99099999999999999],[1465617600,-0.98040000000000005],[1465704000,-0.98040000000000005],[1465790400,-0.98040000000000005],[1465876800,-0.97350000000000003],[1465963200,-0.9708],[1466049600,-0.96599999999999997],[1466136000,-0.97450000000000003],[1466222400,-0.97299999999999998],[1466308800,-0.97299999999999998],[1466395200,-0.97299999999999998],[1466481600,-0.97860000000000003],[1466568000,-0.98360000000000003],[1466654400,-0.98080000000000001],[1466740800,-0.99550000000000005],[1466827200,-0.94550000000000001],[1466913600,-0.94550000000000001],[1467000000,-0.94550000000000001],[1467086400,-0.93110000000000004],[1467172800,-0.94630000000000003],[1467259200,-0.96719999999999995],[1467345600,-0.98419999999999996],[1467432000,-0.98089999999999999],[1467518400,-0.98089999999999999],[1467604800,-0.98089999999999999],[1467691200,-0.98089999999999999],[1467777600,-0.97729999999999995],[1467864000,-0.97999999999999998],[1467950400,-0.97850000000000004],[1468036800,-0.99199999999999999],[1468123200,-0.99199999999999999],[1468209600,-0.99199999999999999],[1468296000,-0.99309999999999998],[1468382400,-0.99860000000000004],[1468468800,-1.0055000000000001],[1468555200,-1.0126999999999999],[1468641600,-1.004],[1468728000,-1.004],[1468814400,-1.004],[1468900800,-1.0074000000000001],[1468987200,-1.0056],[1469073600,-1.0013000000000001],[1469160000,-1.0037],[1469246400,-1.0101],[1469332800,-1.0101],[1469419200,-1.0101],[1469505600,-1.0095000000000001],[1469592000,-1.0101],[1469678400,-1.0023],[1469764800,-1.0057],[1469851200,-1.0086999999999999],[1469937600,-1.0086999999999999],[1470024000,-1.0086999999999999],[1470110400,-1.0071000000000001],[1470196800,-0.99809999999999999],[1470283200,-0.99750000000000005],[1470369600,-1.0041],[1470456000,-1.01],[1470542400,-1.01],[1470628800,-1.01],[1470715200,-1.0105999999999999],[1470801600,-1.0102],[1470888000,-1.014],[1470974400,-1.0184],[1471060800,-1.0167999999999999],[1471147200,-1.0167999999999999],[1471233600,-1.0167999999999999],[1471320000,-1.0172000000000001],[1471406400,-1.0113000000000001],[1471492800,-1.0182],[1471579200,-1.0195000000000001],[1471665600,-1.0190999999999999],[1471752000,-1.0190999999999999],[1471838400,-1.0190999999999999],[1471924800,-1.0173000000000001],[1472011200,-1.0165],[1472097600,-1.012],[1472184000,-1.0073000000000001],[1472270400,-1.0017],[1472356800,-1.0017],[1472443200,-1.0017],[1472529600,-1.0078],[1472616000,-1.0034000000000001],[1472702400,-1.0042],[1472788800,-1.0025999999999999],[1472875200,-1.0053000000000001],[1472961600,-1.0053000000000001],[1473048000,-1.0053000000000001],[1473134400,-1.0053000000000001],[1473220800,-0.99860000000000004],[1473307200,-0.99809999999999999],[1473393600,-0.99129999999999996],[1473480000,-0.96289999999999998],[1473566400,-0.96289999999999998],[1473652800,-0.96289999999999998],[1473739200,-0.98280000000000001],[1473825600,-0.96789999999999998],[1473912000,-0.96609999999999996],[1473998400,-0.97589999999999999],[1474084800,-0.96879999999999999],[1474171200,-0.96879999999999999],[1474257600,-0.96879999999999999],[1474344000,-0.96819999999999995],[1474430400,-0.96609999999999996],[1474516800,-0.98119999999999996],[1474603200,-0.98619999999999997],[1474689600,-0.97940000000000005],[1474776000,-0.97940000000000005],[1474862400,-0.97940000000000005],[1474948800,-0.96589999999999998],[1475035200,-0.97560000000000002],[1475121600,-0.98060000000000003],[1475208000,-0.9728],[1475294400,-0.97960000000000003],[1475380800,-0.97960000000000003],[1475467200,-0.97960000000000003],[1475553600,-0.97529999999999994],[1475640000,-0.96750000000000003],[1475726400,-0.97050000000000003],[1475812800,-0.96950000000000003],[1475899200,-0.96340000000000003],[1475985600,-0.96340000000000003],[1476072000,-0.96340000000000003],[1476158400,-0.96499999999999997],[1476244800,-0.95179999999999998],[1476331200,-0.95620000000000005],[1476417600,-0.95999999999999996],[1476504000,-0.96150000000000002],[1476590400,-0.96150000000000002],[1476676800,-0.96150000000000002],[1476763200,-0.95750000000000002],[1476849600,-0.96619999999999995],[1476936000,-0.96779999999999999],[1477022400,-0.96409999999999996],[1477108800,-0.96060000000000001],[1477195200,-0.96060000000000001],[1477281600,-0.96060000000000001],[1477368000,-0.9677],[1477454400,-0.95989999999999998],[1477540800,-0.96150000000000002],[1477627200,-0.96209999999999996],[1477713600,-0.9647],[1477800000,-0.9647],[1477886400,-0.9647],[1477972800,-0.96970000000000001],[1478059200,-0.95809999999999995],[1478145600,-0.95589999999999997],[1478232000,-0.95920000000000005],[1478318400,-0.95620000000000005],[1478404800,-0.95620000000000005],[1478494800,-0.95620000000000005],[1478581200,-0.97999999999999998],[1478667600,-0.98839999999999995],[1478754000,-0.98619999999999997],[1478840400,-0.98260000000000003],[1478926800,-0.97219999999999995],[1479013200,-0.97219999999999995],[1479099600,-0.97219999999999995],[1479186000,-0.97050000000000003],[1479272400,-0.97919999999999996],[1479358800,-0.97289999999999999],[1479445200,-0.97950000000000004],[1479531600,-0.97619999999999996],[1479618000,-0.97619999999999996],[1479704400,-0.97619999999999996],[1479790800,-0.98560000000000003],[1479877200,-0.98170000000000002],[1479963600,-0.98080000000000001],[1480050000,-0.98080000000000001],[1480136400,-0.98750000000000004],[1480222800,-0.98750000000000004],[1480309200,-0.98750000000000004],[1480395600,-0.98760000000000003],[1480482000,-0.99050000000000005],[1480568400,-0.98309999999999997],[1480654800,-0.9798],[1480741200,-0.97609999999999997],[1480827600,-0.97609999999999997],[1480914000,-0.97609999999999997],[1481000400,-0.97509999999999997],[1481086800,-0.97540000000000004],[1481173200,-0.99970000000000003],[1481259600,-0.997],[1481346000,-1.0053000000000001],[1481432400,-1.0053000000000001],[1481518800,-1.0053000000000001],[1481605200,-1.0073000000000001],[1481691600,-1.0173000000000001],[1481778000,-1.0079],[1481864400,-1.0116000000000001],[1481950800,-1.008],[1482037200,-1.008],[1482123600,-1.008],[1482210000,-1.0069999999999999],[1482296400,-1.0103],[1482382800,-1.0081],[1482469200,-1.0071000000000001],[1482555600,-1.0046999999999999],[1482642000,-1.0046999999999999],[1482728400,-1.0046999999999999],[1482814800,-1.0046999999999999],[1482901200,-1.0096000000000001],[1482987600,-0.99639999999999995],[1483074000,-0.99819999999999998],[1483160400,-0.99260000000000004],[1483246800,-0.99260000000000004],[1483333200,-0.99260000000000004],[1483419600,-0.99260000000000004],[1483506000,-0.94010000000000005],[1483592400,-0.94440000000000002],[1483678800,-0.9446],[1483765200,-0.95230000000000004],[1483851600,-0.95230000000000004],[1483938000,-0.95230000000000004],[1484024400,-0.94269999999999998],[1484110800,-0.92810000000000004],[1484197200,-0.94159999999999999],[1484283600,-0.94099999999999995],[1484370000,-0.93779999999999997],[1484456400,-0.93779999999999997],[1484542800,-0.93779999999999997],[1484629200,-0.93779999999999997],[1484715600,-0.94069999999999998],[1484802000,-0.94340000000000002],[1484888400,-0.94320000000000004],[1484974800,-0.94550000000000001],[1485061200,-0.94550000000000001],[1485147600,-0.94550000000000001],[1485234000,-0.94610000000000005],[1485320400,-0.95789999999999997],[1485406800,-0.96279999999999999],[1485493200,-0.96279999999999999],[1485579600,-0.9587],[1485666000,-0.9587],[1485752400,-0.9587],[1485838800,-0.95750000000000002],[1485925200,-0.95750000000000002],[1486011600,-0.95379999999999998],[1486098000,-0.95069999999999999],[1486184400,-0.95960000000000001],[1486270800,-0.95960000000000001],[1486357200,-0.95960000000000001],[1486443600,-0.95679999999999998],[1486530000,-0.95340000000000003],[1486616400,-0.96060000000000001],[1486702800,-0.96099999999999997],[1486789200,-0.9617],[1486875600,-0.9617],[1486962000,-0.9617],[1487048400,-0.97289999999999999],[1487134800,-0.97470000000000001],[1487221200,-0.97789999999999999],[1487307600,-0.97809999999999997],[1487394000,-0.97919999999999996],[1487480400,-0.97919999999999996],[1487566800,-0.97919999999999996],[1487653200,-0.97919999999999996],[1487739600,-0.98740000000000006],[1487826000,-0.98819999999999997],[1487912400,-0.99029999999999996],[1487998800,-0.99509999999999998],[1488085200,-0.99509999999999998],[1488171600,-0.99509999999999998],[1488258000,-0.98899999999999999],[1488344400,-0.99280000000000002],[1488430800,-1.0093000000000001],[1488517200,-1.002],[1488603600,-0.99970000000000003],[1488690000,-0.99970000000000003],[1488776400,-0.99970000000000003],[1488862800,-1.0018],[1488949200,-1.0025999999999999],[1489035600,-0.999],[1489122000,-1.0033000000000001],[1489208400,-1.0109999999999999],[1489294800,-1.0109999999999999],[1489377600,-1.0109999999999999],[1489464000,-1.0105],[1489550400,-1.0037],[1489636800,-1.0183],[1489723200,-1.0102],[1489809600,-1.0044],[1489896000,-1.0044],[1489982400,-1.0044],[1490068800,-1.0019],[1490155200,-0.99280000000000002],[1490241600,-1.0055000000000001],[1490328000,-1.0012000000000001],[1490414400,-0.99650000000000005],[1490500800,-0.99650000000000005],[1490587200,-0.99650000000000005],[1490673600,-0.98909999999999998],[1490760000,-0.99750000000000005],[1490846400,-0.99390000000000001],[1490932800,-0.99550000000000005],[1491019200,-0.99160000000000004],[1491105600,-0.99160000000000004],[1491192000,-0.99160000000000004],[1491278400,-0.99109999999999998],[1491364800,-0.99870000000000003],[1491451200,-1.0014000000000001],[1491537600,-1.0032000000000001],[1491624000,-0.99909999999999999],[1491710400,-0.99909999999999999],[1491796800,-0.99909999999999999],[1491883200,-1.0018],[1491969600,-1.0006999999999999],[1492056000,-0.99629999999999996],[1492142400,-0.98619999999999997],[1492228800,-0.98619999999999997],[1492315200,-0.98619999999999997],[1492401600,-0.98619999999999997],[1492488000,-1.0007999999999999],[1492574400,-0.99639999999999995],[1492660800,-0.99150000000000005],[1492747200,-1.0013000000000001],[1492833600,-0.99829999999999997],[1492920000,-0.99829999999999997],[1493006400,-0.99829999999999997],[1493092800,-1.0153000000000001],[1493179200,-1.0178],[1493265600,-1.0165999999999999],[1493352000,-1.0215000000000001],[1493438400,-1.0183],[1493524800,-1.0183],[1493611200,-1.0183],[1493697600,-1.0208999999999999],[1493784000,-1.0248999999999999],[1493870400,-1.0261],[1493956800,-1.0343],[1494043200,-1.0382],[1494129600,-1.0382],[1494216000,-1.0382],[1494302400,-1.0397000000000001],[1494388800,-1.0404],[1494475200,-1.0421],[1494561600,-1.0377000000000001],[1494648000,-1.0398000000000001],[1494734400,-1.0398000000000001],[1494820800,-1.0398000000000001],[1494907200,-1.0448999999999999],[1494993600,-1.0456000000000001],[1495080000,-1.0306999999999999],[1495166400,-1.0311999999999999],[1495252800,-1.0451999999999999],[1495339200,-1.0451999999999999],[1495425600,-1.0451999999999999],[1495512000,-1.0576000000000001],[1495598400,-1.0590999999999999],[1495684800,-1.0649],[1495771200,-1.0759000000000001],[1495857600,-1.0762],[1495944000,-1.0762],[1496030400,-1.0762],[1496116800,-1.0762],[1496203200,-1.0806],[1496289600,-1.0835999999999999],[1496376000,-1.0960000000000001],[1496462400,-1.0941000000000001],[1496548800,-1.0941000000000001],[1496635200,-1.0941000000000001],[1496721600,-1.0972999999999999],[1496808000,-1.0921000000000001],[1496894400,-1.0963000000000001],[1496980800,-1.0919000000000001],[1497067200,-1.0928],[1497153600,-1.0928],[1497240000,-1.0928],[1497326400,-1.0928],[1497412800,-1.1002000000000001],[1497499200,-1.1052999999999999],[1497585600,-1.105],[1497672000,-1.1057999999999999],[1497758400,-1.1057999999999999],[1497844800,-1.1057999999999999],[1497931200,-1.1165],[1498017600,-1.1063000000000001],[1498104000,-1.107],[1498190400,-1.1052999999999999],[1498276800,-1.097],[1498363200,-1.097],[1498449600,-1.097],[1498536000,-1.0942000000000001],[1498622400,-1.0857000000000001],[1498708800,-1.1002000000000001],[1498795200,-1.0851],[1498881600,-1.0879000000000001],[1498968000,-1.0879000000000001],[1499054400,-1.0879000000000001],[1499140800,-1.0929],[1499227200,-1.0929],[1499313600,-1.0954999999999999],[1499400000,-1.0835999999999999],[1499486400,-1.0908],[1499572800,-1.0908],[1499659200,-1.0908],[1499745600,-1.0954999999999999],[1499832000,-1.0963000000000001],[1499918400,-1.1072],[1500004800,-1.1119000000000001],[1500091200,-1.1203000000000001],[1500177600,-1.1203000000000001],[1500264000,-1.1203000000000001],[1500350400,-1.1180000000000001],[1500436800,-1.1186],[1500523200,-1.1282000000000001],[1500609600,-1.1267],[1500696000,-1.1241000000000001],[1500782400,-1.1241000000000001],[1500868800,-1.1241000000000001],[1500955200,-1.1218999999999999],[1501041600,-1.1284000000000001],[1501128000,-1.1297999999999999],[1501214400,-1.131],[1501300800,-1.1315999999999999],[1501387200,-1.1315999999999999],[1501473600,-1.1315999999999999],[1501560000,-1.1322000000000001],[1501646400,-1.1325000000000001],[1501732800,-1.1417999999999999],[1501819200,-1.1357999999999999],[1501905600,-1.1364000000000001],[1501992000,-1.1364000000000001],[1502078400,-1.1364000000000001],[1502164800,-1.1422000000000001],[1502251200,-1.1387],[1502337600,-1.1477999999999999],[1502424000,-1.1278999999999999],[1502510400,-1.1299999999999999],[1502596800,-1.1299999999999999],[1502683200,-1.1299999999999999],[1502769600,-1.1438999999999999],[1502856000,-1.1518999999999999],[1502942400,-1.1584000000000001],[1503028800,-1.1309],[1503115200,-1.1256999999999999],[1503201600,-1.1256999999999999],[1503288000,-1.1256999999999999],[1503374400,-1.1337999999999999],[1503460800,-1.1504000000000001],[1503547200,-1.1449],[1503633600,-1.1376999999999999],[1503720000,-1.1351],[1503806400,-1.1351],[1503892800,-1.1351],[1503979200,-1.1343000000000001],[1504065600,-1.1315999999999999],[1504152000,-1.1375],[1504238400,-1.1493],[1504324800,-1.1497999999999999],[1504411200,-1.1497999999999999],[1504497600,-1.1497999999999999],[1504584000,-1.1497999999999999],[1504670400,-1.1343000000000001],[1504756800,-1.1405000000000001],[1504843200,-1.1435999999999999],[1504929600,-1.1433],[1505016000,-1.1433],[1505102400,-1.1433],[1505188800,-1.1649],[1505275200,-1.1628000000000001],[1505361600,-1.1593],[1505448000,-1.1599999999999999],[1505534400,-1.1597999999999999],[1505620800,-1.1597999999999999],[1505707200,-1.1597999999999999],[1505793600,-1.1569],[1505880000,-1.1592],[1505966400,-1.1535],[1506052800,-1.1486000000000001],[1506139200,-1.1492],[1506225600,-1.1492],[1506312000,-1.1492],[1506398400,-1.1476999999999999],[1506484800,-1.1432],[1506571200,-1.1434],[1506657600,-1.1435999999999999],[1506744000,-1.1499999999999999],[1506830400,-1.1499999999999999],[1506916800,-1.1499999999999999],[1507003200,-1.1487000000000001],[1507089600,-1.1506000000000001],[1507176000,-1.1558999999999999],[1507262400,-1.1651],[1507348800,-1.1598999999999999],[1507435200,-1.1598999999999999],[1507521600,-1.1598999999999999],[1507608000,-1.1553],[1507694400,-1.1654],[1507780800,-1.1657],[1507867200,-1.1687000000000001],[1507953600,-1.1693],[1508040000,-1.1693],[1508126400,-1.1693],[1508212800,-1.1755],[1508299200,-1.1771],[1508385600,-1.1787000000000001],[1508472000,-1.1820999999999999],[1508558400,-1.1940999999999999],[1508644800,-1.1940999999999999],[1508731200,-1.1940999999999999],[1508817600,-1.1929000000000001],[1508904000,-1.2018],[1508990400,-1.1974],[1509076800,-1.2033],[1509163200,-1.2028000000000001],[1509249600,-1.2028000000000001],[1509336000,-1.2028000000000001],[1509422400,-1.1961999999999999],[1509508800,-1.1949000000000001],[1509595200,-1.2019],[1509681600,-1.2022999999999999],[1509768000,-1.2047000000000001],[1509854400,-1.2047000000000001],[1509944400,-1.2047000000000001],[1510030800,-1.2062999999999999],[1510117200,-1.2051000000000001],[1510203600,-1.2121],[1510290000,-1.2043999999999999],[1510376400,-1.2011000000000001],[1510462800,-1.2011000000000001],[1510549200,-1.2011000000000001],[1510635600,-1.2043999999999999],[1510722000,-1.2119],[1510808400,-1.1889000000000001],[1510894800,-1.1865000000000001],[1510981200,-1.1875],[1511067600,-1.1875],[1511154000,-1.1875],[1511240400,-1.1782999999999999],[1511326800,-1.1859],[1511413200,-1.1677],[1511499600,-1.1677],[1511586000,-1.1599999999999999],[1511672400,-1.1599999999999999],[1511758800,-1.1599999999999999],[1511845200,-1.1661999999999999],[1511931600,-1.1866000000000001],[1512018000,-1.1987000000000001],[1512104400,-1.2161999999999999],[1512190800,-1.2132000000000001],[1512277200,-1.2132000000000001],[1512363600,-1.2132000000000001],[1512450000,-1.2221],[1512536400,-1.2111000000000001],[1512622800,-1.2166999999999999],[1512709200,-1.2178],[1512795600,-1.2242999999999999],[1512882000,-1.2242999999999999],[1512968400,-1.2242999999999999],[1513054800,-1.2246999999999999],[1513141200,-1.2214],[1513227600,-1.2236],[1513314000,-1.2178],[1513400400,-1.2257],[1513486800,-1.2257],[1513573200,-1.2257],[1513659600,-1.224],[1513746000,-1.2165999999999999],[1513832400,-1.2145999999999999],[1513918800,-1.2189000000000001],[1514005200,-1.2219],[1514091600,-1.2219],[1514178000,-1.2219],[1514264400,-1.2219],[1514350800,-1.2151000000000001],[1514437200,-1.2150000000000001],[1514523600,-1.2249000000000001],[1514610000,-1.2094],[1514696400,-1.2094],[1514782800,-1.2094],[1514869200,-1.2094],[1514955600,-0.92659999999999998],[1515042000,-0.93479999999999996],[1515128400,-0.93920000000000003],[1515214800,-0.94210000000000005],[1515301200,-0.94210000000000005],[1515387600,-0.94210000000000005],[1515474000,-0.94740000000000002],[1515560400,-0.95009999999999994],[1515646800,-0.94499999999999995],[1515733200,-0.95069999999999999],[1515819600,-0.96550000000000002],[1515906000,-0.96550000000000002],[1515992400,-0.96550000000000002],[1516078800,-0.96550000000000002],[1516165200,-0.96220000000000006],[1516251600,-0.98009999999999997],[1516338000,-0.97809999999999997],[1516424400,-0.9819],[1516510800,-0.9819],[1516597200,-0.9819],[1516683600,-0.99360000000000004],[1516770000,-0.997],[1516856400,-0.99619999999999997],[1516942800,-0.995],[1517029200,-1.0089999999999999],[1517115600,-1.0089999999999999],[1517202000,-1.0089999999999999],[1517288400,-1.0063],[1517374800,-0.99409999999999998],[1517461200,-1.0002],[1517547600,-0.99729999999999996],[1517634000,-0.97299999999999998],[1517720400,-0.97299999999999998],[1517806800,-0.97299999999999998],[1517893200,-0.92190000000000005],[1517979600,-0.94330000000000003],[1518066000,-0.93089999999999995],[1518152400,-0.87839999999999996],[1518238800,-0.90490000000000004],[1518325200,-0.90490000000000004],[1518411600,-0.90490000000000004],[1518498000,-0.92669999999999997],[1518584400,-0.92520000000000002],[1518670800,-0.94140000000000001],[1518757200,-0.95940000000000003],[1518843600,-0.95669999999999999],[1518930000,-0.95669999999999999],[1519016400,-0.95669999999999999],[1519102800,-0.95669999999999999],[1519189200,-0.9486],[1519275600,-0.93830000000000002],[1519362000,-0.94069999999999998],[1519448400,-0.9657],[1519534800,-0.9657],[1519621200,-0.9657],[1519707600,-0.98399999999999999],[1519794000,-0.96650000000000003],[1519880400,-0.94779999999999998],[1519966800,-0.92649999999999999],[1520053200,-0.92210000000000003],[1520139600,-0.92210000000000003],[1520226000,-0.92210000000000003],[1520312400,-0.93999999999999995],[1520398800,-0.9466],[1520485200,-0.94120000000000004],[1520571600,-0.94340000000000002],[1520658000,-0.97130000000000005],[1520744400,-0.97130000000000005],[1520827200,-0.97130000000000005],[1520913600,-0.95809999999999995],[1521000000,-0.94730000000000003],[1521086400,-0.93469999999999998],[1521172800,-0.92869999999999997],[1521259200,-0.92959999999999998],[1521345600,-0.92959999999999998],[1521432000,-0.92959999999999998],[1521518400,-0.91500000000000004],[1521604800,-0.92259999999999998],[1521691200,-0.91790000000000005],[1521777600,-0.87990000000000002],[1521864000,-0.85060000000000002],[1521950400,-0.85060000000000002],[1522036800,-0.85060000000000002],[1522123200,-0.89270000000000005],[1522209600,-0.876],[1522296000,-0.87549999999999994],[1522382400,-0.89139999999999997],[1522468800,-0.89139999999999997],[1522555200,-0.89139999999999997],[1522641600,-0.89139999999999997],[1522728000,-0.86250000000000004],[1522814400,-0.88249999999999995],[1522900800,-0.89249999999999996],[1522987200,-0.90159999999999996],[1523073600,-0.86750000000000005],[1523160000,-0.86750000000000005],[1523246400,-0.86750000000000005],[1523332800,-0.87390000000000001],[1523419200,-0.89180000000000004],[1523505600,-0.88270000000000004],[1523592000,-0.89129999999999998],[1523678400,-0.88200000000000001],[1523764800,-0.88200000000000001],[1523851200,-0.88200000000000001],[1523937600,-0.89980000000000004],[1524024000,-0.91180000000000005],[1524110400,-0.91759999999999997],[1524196800,-0.90969999999999995],[1524283200,-0.90000000000000002],[1524369600,-0.90000000000000002],[1524456000,-0.90000000000000002],[1524542400,-0.9042],[1524628800,-0.88900000000000001],[1524715200,-0.89290000000000003],[1524801600,-0.90429999999999999],[1524888000,-0.89929999999999999],[1524974400,-0.89929999999999999],[1525060800,-0.89929999999999999],[1525147200,-0.88680000000000003],[1525233600,-0.88859999999999995],[1525320000,-0.85980000000000001],[1525406400,-0.85209999999999997],[1525492800,-0.87129999999999996],[1525579200,-0.87129999999999996],[1525665600,-0.87129999999999996],[1525752000,-0.87790000000000001],[1525838400,-0.875],[1525924800,-0.88829999999999998],[1526011200,-0.90200000000000002],[1526097600,-0.90159999999999996],[1526184000,-0.90159999999999996],[1526270400,-0.90159999999999996],[1526356800,-0.89770000000000005],[1526443200,-0.8861],[1526529600,-0.89029999999999998],[1526616000,-0.88560000000000005],[1526702400,-0.87670000000000003],[1526788800,-0.87670000000000003],[1526875200,-0.87670000000000003],[1526961600,-0.88800000000000001],[1527048000,-0.88639999999999997],[1527134400,-0.88570000000000004],[1527220800,-0.88270000000000004],[1527307200,-0.87450000000000006],[1527393600,-0.87450000000000006],[1527480000,-0.87450000000000006],[1527566400,-0.87450000000000006],[1527652800,-0.8569],[1527739200,-0.87480000000000002],[1527825600,-0.85950000000000004],[1527912000,-0.86419999999999997],[1527998400,-0.86419999999999997],[1528084800,-0.86419999999999997],[1528171200,-0.87590000000000001],[1528257600,-0.86909999999999998],[1528344000,-0.87909999999999999],[1528430400,-0.87639999999999996],[1528516800,-0.88160000000000005],[1528603200,-0.88160000000000005],[1528689600,-0.88160000000000005],[1528776000,-0.87939999999999996],[1528862400,-0.88049999999999995],[1528948800,-0.87119999999999997],[1529035200,-0.86919999999999997],[1529121600,-0.86629999999999996],[1529208000,-0.86629999999999996],[1529294400,-0.86629999999999996],[1529380800,-0.86180000000000001],[1529467200,-0.85880000000000001],[1529553600,-0.85050000000000003],[1529640000,-0.84750000000000003],[1529726400,-0.84799999999999998],[1529812800,-0.84799999999999998],[1529899200,-0.84799999999999998],[1529985600,-0.83379999999999999],[1530072000,-0.83040000000000003],[1530158400,-0.82840000000000003],[1530244800,-0.83589999999999998],[1530331200,-0.83340000000000003],[1530417600,-0.83340000000000003],[1530504000,-0.83340000000000003],[1530590400,-0.8347],[1530676800,-0.8276],[1530763200,-0.8276],[1530849600,-0.83879999999999999],[1530936000,-0.84799999999999998],[1531022400,-0.84799999999999998],[1531108800,-0.84799999999999998],[1531195200,-0.85780000000000001],[1531281600,-0.86339999999999995],[1531368000,-0.84860000000000002],[1531454400,-0.85360000000000003],[1531540800,-0.85189999999999999],[1531627200,-0.85189999999999999],[1531713600,-0.85189999999999999],[1531800000,-0.84909999999999997],[1531886400,-0.85680000000000001],[1531972800,-0.85919999999999996],[1532059200,-0.85309999999999997],[1532145600,-0.84860000000000002],[1532232000,-0.84860000000000002],[1532318400,-0.84860000000000002],[1532404800,-0.84689999999999999],[1532491200,-0.86180000000000001],[1532577600,-0.87409999999999999],[1532664000,-0.87609999999999999],[1532750400,-0.87780000000000002],[1532836800,-0.87780000000000002],[1532923200,-0.87780000000000002],[1533009600,-0.87719999999999998],[1533096000,-0.88370000000000004],[1533182400,-0.86839999999999995],[1533268800,-0.87070000000000003],[1533355200,-0.88149999999999995],[1533441600,-0.88149999999999995],[1533528000,-0.88149999999999995],[1533614400,-0.8821],[1533700800,-0.88919999999999999],[1533787200,-0.88229999999999997],[1533873600,-0.87270000000000003],[1533960000,-0.86080000000000001],[1534046400,-0.86080000000000001],[1534132800,-0.86080000000000001],[1534219200,-0.85840000000000005],[1534305600,-0.86380000000000001],[1534392000,-0.8599],[1534478400,-0.86680000000000001],[1534564800,-0.87419999999999998],[1534651200,-0.87419999999999998],[1534737600,-0.87419999999999998],[1534824000,-0.87150000000000005],[1534910400,-0.86629999999999996],[1534996800,-0.85350000000000004],[1535083200,-0.84699999999999998],[1535169600,-0.85560000000000003],[1535256000,-0.85560000000000003],[1535342400,-0.85560000000000003],[1535428800,-0.86299999999999999],[1535515200,-0.86450000000000005],[1535601600,-0.86409999999999998],[1535688000,-0.85009999999999997],[1535774400,-0.84809999999999997],[1535860800,-0.84809999999999997],[1535947200,-0.84809999999999997],[1536033600,-0.84809999999999997],[1536120000,-0.84019999999999995],[1536206400,-0.84219999999999995],[1536292800,-0.84460000000000002],[1536379200,-0.83689999999999998],[1536465600,-0.83689999999999998],[1536552000,-0.83689999999999998],[1536638400,-0.83950000000000002],[1536724800,-0.83989999999999998],[1536811200,-0.84079999999999999],[1536897600,-0.8488],[1536984000,-0.85609999999999997],[1537070400,-0.85609999999999997],[1537156800,-0.85609999999999997],[1537243200,-0.8589],[1537329600,-0.85909999999999997],[1537416000,-0.8669],[1537502400,-0.86780000000000002],[1537588800,-0.86860000000000004],[1537675200,-0.86860000000000004],[1537761600,-0.86860000000000004],[1537848000,-0.8579],[1537934400,-0.84930000000000005],[1538020800,-0.85260000000000002],[1538107200,-0.85450000000000004],[1538193600,-0.85809999999999997],[1538280000,-0.85809999999999997],[1538366400,-0.85809999999999997],[1538452800,-0.87080000000000002],[1538539200,-0.87460000000000004],[1538625600,-0.87080000000000002],[1538712000,-0.87180000000000002],[1538798400,-0.86650000000000005],[1538884800,-0.86650000000000005],[1538971200,-0.86650000000000005],[1539057600,-0.87509999999999999],[1539144000,-0.87580000000000002],[1539230400,-0.8427],[1539316800,-0.81569999999999998],[1539403200,-0.82230000000000003],[1539489600,-0.82230000000000003],[1539576000,-0.82230000000000003],[1539662400,-0.8196],[1539748800,-0.8367],[1539835200,-0.83260000000000001],[1539921600,-0.8206],[1540008000,-0.82440000000000002],[1540094400,-0.82440000000000002],[1540180800,-0.82440000000000002],[1540267200,-0.82569999999999999],[1540353600,-0.82240000000000002],[1540440000,-0.79290000000000005],[1540526400,-0.81310000000000004],[1540612800,-0.79700000000000004],[1540699200,-0.79700000000000004],[1540785600,-0.79700000000000004],[1540872000,-0.80030000000000001],[1540958400,-0.81679999999999997],[1541044800,-0.81979999999999997],[1541131200,-0.82199999999999995],[1541217600,-0.81869999999999998],[1541304000,-0.81869999999999998],[1541394000,-0.81869999999999998],[1541480400,-0.83389999999999997],[1541566800,-0.83899999999999997],[1541653200,-0.85729999999999995],[1541739600,-0.85219999999999996],[1541826000,-0.85099999999999998],[1541912400,-0.85099999999999998],[1541998800,-0.85099999999999998],[1542085200,-0.84360000000000002],[1542171600,-0.84440000000000004],[1542258000,-0.84909999999999997],[1542344400,-0.85609999999999997],[1542430800,-0.86209999999999998],[1542517200,-0.86209999999999998],[1542603600,-0.86209999999999998],[1542690000,-0.85429999999999995],[1542776400,-0.83779999999999999],[1542862800,-0.83420000000000005],[1542949200,-0.83420000000000005],[1543035600,-0.82589999999999997],[1543122000,-0.82589999999999997],[1543208400,-0.82589999999999997],[1543294800,-0.84570000000000001],[1543381200,-0.85009999999999997],[1543467600,-0.87380000000000002],[1543554000,-0.85940000000000005],[1543640400,-0.87690000000000001],[1543726800,-0.87690000000000001],[1543813200,-0.87690000000000001],[1543899600,-0.88519999999999999],[1543986000,-0.85450000000000004],[1544072400,-0.85450000000000004],[1544158800,-0.86160000000000003],[1544245200,-0.83709999999999996],[1544331600,-0.83709999999999996],[1544418000,-0.83709999999999996],[1544504400,-0.8367],[1544590800,-0.83799999999999997],[1544677200,-0.83909999999999996],[1544763600,-0.84799999999999998],[1544850000,-0.83130000000000004],[1544936400,-0.83130000000000004],[1545022800,-0.83130000000000004],[1545109200,-0.81540000000000001],[1545195600,-0.82299999999999995],[1545282000,-0.81020000000000003],[1545368400,-0.80579999999999996],[1545454800,-0.79020000000000001],[1545541200,-0.79020000000000001],[1545627600,-0.79020000000000001],[1545714000,-0.75800000000000001],[1545800400,-0.75800000000000001],[1545886800,-0.80759999999999998],[1545973200,-0.82450000000000001],[1546059600,-0.80389999999999995],[1546146000,-0.80389999999999995],[1546232400,-0.80389999999999995],[1546318800,-0.81100000000000005],[1546405200,-0.81100000000000005],[1546491600,-0.88959999999999995],[1546578000,-0.85870000000000002],[1546664400,-0.88759999999999994],[1546750800,-0.88759999999999994],[1546837200,-0.88759999999999994],[1546923600,-0.88190000000000002],[1547010000,-0.88800000000000001],[1547096400,-0.88949999999999996],[1547182800,-0.90410000000000001],[1547269200,-0.89990000000000003],[1547355600,-0.89990000000000003],[1547442000,-0.89990000000000003],[1547528400,-0.89829999999999999],[1547614800,-0.90659999999999996],[1547701200,-0.90290000000000004],[1547787600,-0.91690000000000005],[1547874000,-0.93410000000000004],[1547960400,-0.93410000000000004],[1548046800,-0.93410000000000004],[1548133200,-0.93410000000000004],[1548219600,-0.92220000000000002],[1548306000,-0.92610000000000003],[1548392400,-0.92310000000000003],[1548478800,-0.93400000000000005],[1548565200,-0.93400000000000005],[1548651600,-0.93400000000000005],[1548738000,-0.92379999999999995],[1548824400,-0.92879999999999996],[1548910800,-0.94730000000000003],[1548997200,-0.96179999999999999],[1549083600,-0.96140000000000003],[1549170000,-0.96140000000000003],[1549256400,-0.96140000000000003],[1549342800,-0.95860000000000001],[1549429200,-0.96970000000000001],[1549515600,-0.96319999999999995],[1549602000,-0.95379999999999998],[1549688400,-0.96020000000000005],[1549774800,-0.96020000000000005],[1549861200,-0.96020000000000005],[1549947600,-0.95989999999999998],[1550034000,-0.97209999999999996],[1550120400,-0.97509999999999997],[1550206800,-0.97399999999999998],[1550293200,-0.98899999999999999],[1550379600,-0.98899999999999999],[1550466000,-0.98899999999999999],[1550552400,-0.98899999999999999],[1550638800,-0.98660000000000003],[1550725200,-0.99609999999999999],[1550811600,-0.98860000000000003],[1550898000,-0.99029999999999996],[1550984400,-0.99029999999999996],[1551070800,-0.99029999999999996],[1551157200,-0.98370000000000002],[1551243600,-0.98119999999999996],[1551330000,-0.98240000000000005],[1551416400,-0.98229999999999995],[1551502800,-0.98729999999999996],[1551589200,-0.98729999999999996],[1551675600,-0.98729999999999996],[1551762000,-0.98019999999999996],[1551848400,-0.97799999999999998],[1551934800,-0.97870000000000001],[1552021200,-0.97140000000000004],[1552107600,-0.9667],[1552194000,-0.9667],[1552276800,-0.9667],[1552363200,-0.97960000000000003],[1552449600,-0.98180000000000001],[1552536000,-0.99170000000000003],[1552622400,-0.98750000000000004],[1552708800,-0.9909],[1552795200,-0.9909],[1552881600,-0.9909],[1552968000,-0.99480000000000002],[1553054400,-0.99390000000000001],[1553140800,-0.98419999999999996],[1553227200,-1.0099],[1553313600,-0.98829999999999996],[1553400000,-0.98829999999999996],[1553486400,-0.98829999999999996],[1553572800,-0.98580000000000001],[1553659200,-1.0025999999999999],[1553745600,-0.99119999999999997],[1553832000,-0.99760000000000004],[1553918400,-1.0107999999999999],[1554004800,-1.0107999999999999],[1554091200,-1.0107999999999999],[1554177600,-1.0275000000000001],[1554264000,-1.02],[1554350400,-1.0217000000000001],[1554436800,-1.0202],[1554523200,-1.0190999999999999],[1554609600,-1.0190999999999999],[1554696000,-1.0190999999999999],[1554782400,-1.0167999999999999],[1554868800,-1.0119],[1554955200,-1.0176000000000001],[1555041600,-1.0199],[1555128000,-1.034],[1555214400,-1.034],[1555300800,-1.034],[1555387200,-1.0344],[1555473600,-1.0239],[1555560000,-1.0306],[1555646400,-1.0258],[1555732800,-1.0258],[1555819200,-1.0258],[1555905600,-1.0258],[1555992000,-1.0236000000000001],[1556078400,-1.0326],[1556164800,-1.0314000000000001],[1556251200,-1.0232000000000001],[1556337600,-1.0290999999999999],[1556424000,-1.0290999999999999],[1556510400,-1.0290999999999999],[1556596800,-1.0241],[1556683200,-1.0336000000000001],[1556769600,-1.0182],[1556856000,-1.0206],[1556942400,-1.0294000000000001],[1557028800,-1.0294000000000001],[1557115200,-1.0294000000000001],[1557201600,-1.0153000000000001],[1557288000,-0.98480000000000001],[1557374400,-0.97940000000000005],[1557460800,-0.97989999999999999],[1557547200,-0.98839999999999995],[1557633600,-0.98839999999999995],[1557720000,-0.98839999999999995],[1557806400,-0.96450000000000002],[1557892800,-0.97209999999999996],[1557979200,-0.97629999999999995],[1558065600,-0.99360000000000004],[1558152000,-0.98629999999999995],[1558238400,-0.98629999999999995],[1558324800,-0.98629999999999995],[1558411200,-0.9849],[1558497600,-0.99950000000000006],[1558584000,-0.99470000000000003],[1558670400,-0.98529999999999995],[1558756800,-0.9859],[1558843200,-0.9859],[1558929600,-0.9859],[1559016000,-0.9859],[1559102400,-0.97640000000000005],[1559188800,-0.97109999999999996],[1559275200,-0.97629999999999995],[1559361600,-0.9718],[1559448000,-0.9718],[1559534400,-0.9718],[1559620800,-0.97370000000000001],[1559707200,-1.0053000000000001],[1559793600,-1.028],[1559880000,-1.0508],[1559966400,-1.0610999999999999],[1560052800,-1.0610999999999999],[1560139200,-1.0610999999999999],[1560225600,-1.0585],[1560312000,-1.0570999999999999],[1560398400,-1.0523],[1560484800,-1.0488999999999999],[1560571200,-1.0488999999999999],[1560657600,-1.0488999999999999],[1560744000,-1.0488999999999999],[1560830400,-1.0426],[1560916800,-1.0557000000000001],[1561003200,-1.0609],[1561089600,-1.0771999999999999],[1561176000,-1.0720000000000001],[1561262400,-1.0720000000000001],[1561348800,-1.0720000000000001],[1561435200,-1.0781000000000001],[1561521600,-1.0670999999999999],[1561608000,-1.0620000000000001],[1561694400,-1.0568],[1561780800,-1.052],[1561867200,-1.052],[1561953600,-1.052],[1562040000,-1.0690999999999999],[1562126400,-1.0803],[1562212800,-1.0943000000000001],[1562299200,-1.0943000000000001],[1562385600,-1.0871],[1562472000,-1.0871],[1562558400,-1.0871],[1562644800,-1.0849],[1562731200,-1.0891999999999999],[1562817600,-1.0896999999999999],[1562904000,-1.0993999999999999],[1562990400,-1.1162000000000001],[1563076800,-1.1162000000000001],[1563163200,-1.1162000000000001],[1563249600,-1.1148],[1563336000,-1.1091],[1563422400,-1.1049],[1563508800,-1.1138999999999999],[1563595200,-1.1027],[1563681600,-1.1027],[1563768000,-1.1027],[1563854400,-1.1019000000000001],[1563940800,-1.1194999999999999],[1564027200,-1.1222000000000001],[1564113600,-1.1166],[1564200000,-1.1234],[1564286400,-1.1234],[1564372800,-1.1234],[1564459200,-1.1274],[1564545600,-1.1121000000000001],[1564632000,-1.0988],[1564718400,-1.0916999999999999],[1564804800,-1.0774999999999999],[1564891200,-1.0774999999999999],[1564977600,-1.0774999999999999],[1565064000,-1.0479000000000001],[1565150400,-1.0649999999999999],[1565236800,-1.0623],[1565323200,-1.0982000000000001],[1565409600,-1.0861000000000001],[1565496000,-1.0861000000000001],[1565582400,-1.0861000000000001],[1565668800,-1.0602],[1565755200,-1.0773999999999999],[1565841600,-1.0436000000000001],[1565928000,-1.0638000000000001],[1566014400,-1.075],[1566100800,-1.075],[1566187200,-1.075],[1566273600,-1.0846],[1566360000,-1.0668],[1566446400,-1.0775999999999999],[1566532800,-1.0832999999999999],[1566619200,-1.0494000000000001],[1566705600,-1.0494000000000001],[1566792000,-1.0494000000000001],[1566878400,-1.0674999999999999],[1566964800,-1.0794999999999999],[1567051200,-1.0837000000000001],[1567137600,-1.1047],[1567224000,-1.1045],[1567310400,-1.1045],[1567396800,-1.1045],[1567483200,-1.1045],[1567569600,-1.1004],[1567656000,-1.1174999999999999],[1567742400,-1.1376999999999999],[1567828800,-1.1387],[1567915200,-1.1387],[1568001600,-1.1387],[1568088000,-1.1349],[1568174400,-1.1204000000000001],[1568260800,-1.117],[1568347200,-1.1214999999999999],[1568433600,-1.1157999999999999],[1568520000,-1.1157999999999999],[1568606400,-1.1157999999999999],[1568692800,-1.1052999999999999],[1568779200,-1.1212],[1568865600,-1.1221000000000001],[1568952000,-1.1201000000000001],[1569038400,-1.1032],[1569124800,-1.1032],[1569211200,-1.1032],[1569297600,-1.1044],[1569384000,-1.1069],[1569470400,-1.1120000000000001],[1569556800,-1.1218999999999999],[1569643200,-1.1221000000000001],[1569729600,-1.1221000000000001],[1569816000,-1.1221000000000001],[1569902400,-1.1291],[1569988800,-1.1192],[1570075200,-1.0983000000000001],[1570161600,-1.1079000000000001],[1570248000,-1.1328],[1570334400,-1.1328],[1570420800,-1.1328],[1570507200,-1.1226],[1570593600,-1.0934999999999999],[1570680000,-1.1188],[1570766400,-1.1335999999999999],[1570852800,-1.1439999999999999],[1570939200,-1.1439999999999999],[1571025600,-1.1439999999999999],[1571112000,-1.1412],[1571198400,-1.1497999999999999],[1571284800,-1.1391],[1571371200,-1.1405000000000001],[1571457600,-1.1431],[1571544000,-1.1431],[1571630400,-1.1431],[1571716800,-1.1504000000000001],[1571803200,-1.1435999999999999],[1571889600,-1.1423000000000001],[1571976000,-1.1520999999999999],[1572062400,-1.1553],[1572148800,-1.1553],[1572235200,-1.1553],[1572321600,-1.1637],[1572408000,-1.1674],[1572494400,-1.1700999999999999],[1572580800,-1.1634],[1572667200,-1.1734],[1572753600,-1.1734],[1572843600,-1.1734],[1572930000,-1.1748000000000001],[1573016400,-1.1534],[1573102800,-1.1513],[1573189200,-1.1648000000000001],[1573275600,-1.1654],[1573362000,-1.1654],[1573448400,-1.1654],[1573534800,-1.1567000000000001],[1573621200,-1.1661999999999999],[1573707600,-1.1718],[1573794000,-1.1756],[1573880400,-1.1875],[1573966800,-1.1875],[1574053200,-1.1875],[1574139600,-1.1879],[1574226000,-1.1756],[1574312400,-1.1611],[1574398800,-1.1541999999999999],[1574485200,-1.1571],[1574571600,-1.1571],[1574658000,-1.1571],[1574744400,-1.1543000000000001],[1574830800,-1.1566000000000001],[1574917200,-1.155],[1575003600,-1.155],[1575090000,-1.1319999999999999],[1575176400,-1.1319999999999999],[1575262800,-1.1319999999999999],[1575349200,-1.1171],[1575435600,-1.0986],[1575522000,-1.1085],[1575608400,-1.1211],[1575694800,-1.1283000000000001],[1575781200,-1.1283000000000001],[1575867600,-1.1283000000000001],[1575954000,-1.1274],[1576040400,-1.115],[1576126800,-1.1206],[1576213200,-1.1323000000000001],[1576299600,-1.1342000000000001],[1576386000,-1.1342000000000001],[1576472400,-1.1342000000000001],[1576558800,-1.0986],[1576645200,-1.0909],[1576731600,-1.0855999999999999],[1576818000,-1.085],[1576904400,-1.0896999999999999],[1576990800,-1.0896999999999999],[1577077200,-1.0896999999999999],[1577163600,-1.0772999999999999],[1577250000,-1.0669999999999999],[1577336400,-1.0669999999999999],[1577422800,-1.0638000000000001],[1577509200,-1.0799000000000001],[1577595600,-1.0799000000000001],[1577682000,-1.0799000000000001],[1577768400,-1.0642],[1577854800,-1.0568],[1577941200,-1.0568],[1578027600,-0.91879999999999995],[1578114000,-0.91510000000000002],[1578200400,-0.91510000000000002],[1578286800,-0.91510000000000002],[1578373200,-0.91369999999999996],[1578459600,-0.91169999999999995],[1578546000,-0.92210000000000003],[1578632400,-0.93149999999999999],[1578718800,-0.92410000000000003],[1578805200,-0.92410000000000003],[1578891600,-0.92410000000000003],[1578978000,-0.93389999999999995],[1579064400,-0.9345],[1579150800,-0.93130000000000002],[1579237200,-0.93240000000000001],[1579323600,-0.94110000000000005],[1579410000,-0.94110000000000005],[1579496400,-0.94110000000000005],[1579582800,-0.94110000000000005],[1579669200,-0.93369999999999997],[1579755600,-0.93740000000000001],[1579842000,-0.94589999999999996],[1579928400,-0.94020000000000004],[1580014800,-0.94020000000000004],[1580101200,-0.94020000000000004],[1580187600,-0.92620000000000002],[1580274000,-0.93759999999999999],[1580360400,-0.94130000000000003],[1580446800,-0.95350000000000001],[1580533200,-0.93269999999999997],[1580619600,-0.93269999999999997],[1580706000,-0.93269999999999997],[1580792400,-0.94220000000000004],[1580878800,-0.95930000000000004],[1580965200,-0.96199999999999997],[1581051600,-0.9657],[1581138000,-0.96060000000000001],[1581224400,-0.96060000000000001],[1581310800,-0.96060000000000001],[1581397200,-0.97399999999999998],[1581483600,-0.97609999999999997],[1581570000,-0.98699999999999999],[1581656400,-0.98580000000000001],[1581742800,-0.99450000000000005],[1581829200,-0.99450000000000005],[1581915600,-0.99450000000000005],[1582002000,-0.99450000000000005],[1582088400,-0.98550000000000004],[1582174800,-0.99129999999999996],[1582261200,-0.97760000000000002],[1582347600,-0.97309999999999997],[1582434000,-0.97309999999999997],[1582520400,-0.97309999999999997],[1582606800,-0.93889999999999996],[1582693200,-0.91310000000000002],[1582779600,-0.90610000000000002],[1582866000,-0.86250000000000004],[1582952400,-0.84750000000000003],[1583038800,-0.84750000000000003],[1583125200,-0.84750000000000003],[1583211600,-0.90400000000000003],[1583298000,-0.87939999999999996],[1583384400,-0.92820000000000003],[1583470800,-0.89580000000000004],[1583557200,-0.88060000000000005],[1583643600,-0.88060000000000005],[1583726400,-0.88060000000000005],[1583812800,-0.81020000000000003],[1583899200,-0.86650000000000005],[1583985600,-0.82589999999999997],[1584072000,-0.75419999999999998],[1584158400,-0.84099999999999997],[1584244800,-0.84099999999999997],[1584331200,-0.84099999999999997],[1584417600,-0.72909999999999997],[1584504000,-0.76429999999999998],[1584590400,-0.74160000000000004],[1584676800,-0.71970000000000001],[1584763200,-0.68189999999999995],[1584849600,-0.68189999999999995],[1584936000,-0.68189999999999995],[1585022400,-0.65410000000000001],[1585108800,-0.73070000000000002],[1585195200,-0.74419999999999997],[1585281600,-0.79210000000000003],[1585368000,-0.76919999999999999],[1585454400,-0.76919999999999999],[1585540800,-0.76919999999999999],[1585627200,-0.80449999999999999],[1585713600,-0.78249999999999997],[1585800000,-0.74819999999999998],[1585886400,-0.77280000000000004],[1585972800,-0.7621],[1586059200,-0.7621],[1586145600,-0.7621],[1586232000,-0.82940000000000003],[1586318400,-0.83479999999999999],[1586404800,-0.86629999999999996],[1586491200,-0.87490000000000001],[1586577600,-0.87490000000000001],[1586664000,-0.87490000000000001],[1586750400,-0.87490000000000001],[1586836800,-0.85250000000000004],[1586923200,-0.88660000000000005],[1587009600,-0.8619],[1587096000,-0.87370000000000003],[1587182400,-0.90669999999999995],[1587268800,-0.90669999999999995],[1587355200,-0.90669999999999995],[1587441600,-0.88019999999999998],[1587528000,-0.83660000000000001],[1587614400,-0.86429999999999996],[1587700800,-0.85699999999999998],[1587787200,-0.86939999999999995],[1587873600,-0.86939999999999995],[1587960000,-0.86939999999999995],[1588046400,-0.87660000000000005],[1588132800,-0.87129999999999996],[1588219200,-0.87960000000000005],[1588305600,-0.8649],[1588392000,-0.83950000000000002],[1588478400,-0.83950000000000002],[1588564800,-0.83950000000000002],[1588651200,-0.83919999999999995],[1588737600,-0.85389999999999999],[1588824000,-0.84350000000000003],[1588910400,-0.85670000000000002],[1588996800,-0.86119999999999997],[1589083200,-0.86119999999999997],[1589169600,-0.86119999999999997],[1589256000,-0.84409999999999996],[1589342400,-0.82030000000000003],[1589428800,-0.8085],[1589515200,-0.83320000000000005],[1589601600,-0.82920000000000005],[1589688000,-0.82920000000000005],[1589774400,-0.82920000000000005],[1589860800,-0.84819999999999995],[1589947200,-0.83799999999999997],[1590033600,-0.84640000000000004],[1590120000,-0.83850000000000002],[1590206400,-0.83699999999999997],[1590292800,-0.83699999999999997],[1590379200,-0.83699999999999997],[1590465600,-0.83699999999999997],[1590552000,-0.85129999999999995],[1590638400,-0.87050000000000005],[1590724800,-0.88239999999999996],[1590811200,-0.89070000000000005],[1590897600,-0.89070000000000005],[1590984000,-0.89070000000000005],[1591070400,-0.89019999999999999],[1591156800,-0.90429999999999999],[1591243200,-0.92500000000000004],[1591329600,-0.91959999999999997],[1591416000,-0.94189999999999996],[1591502400,-0.94189999999999996],[1591588800,-0.94189999999999996],[1591675200,-0.94040000000000001],[1591761600,-0.92400000000000004],[1591848000,-0.92359999999999998],[1591934400,-0.876],[1592020800,-0.87980000000000003],[1592107200,-0.87980000000000003],[1592193600,-0.87980000000000003],[1592280000,-0.87570000000000003],[1592366400,-0.88539999999999996],[1592452800,-0.8831],[1592539200,-0.88239999999999996],[1592625600,-0.86660000000000004],[1592712000,-0.86660000000000004],[1592798400,-0.86660000000000004],[1592884800,-0.87009999999999998],[1592971200,-0.86499999999999999],[1593057600,-0.82930000000000004],[1593144000,-0.83560000000000001],[1593230400,-0.83140000000000003],[1593316800,-0.83140000000000003],[1593403200,-0.83140000000000003],[1593489600,-0.84350000000000003],[1593576000,-0.86939999999999995],[1593662400,-0.877],[1593748800,-0.88570000000000004],[1593835200,-0.88570000000000004],[1593921600,-0.88570000000000004],[1594008000,-0.88570000000000004],[1594094400,-0.90400000000000003],[1594180800,-0.8821],[1594267200,-0.89170000000000005],[1594353600,-0.89439999999999997],[1594440000,-0.90890000000000004],[1594526400,-0.90890000000000004],[1594612800,-0.90890000000000004],[1594699200,-0.89700000000000002],[1594785600,-0.9083],[1594872000,-0.91290000000000004],[1594958400,-0.90349999999999997],[1595044800,-0.89229999999999998],[1595131200,-0.89229999999999998],[1595217600,-0.89229999999999998],[1595304000,-0.89470000000000005],[1595390400,-0.89300000000000002],[1595476800,-0.9012],[1595563200,-0.89670000000000005],[1595649600,-0.90039999999999998],[1595736000,-0.90039999999999998],[1595822400,-0.90039999999999998],[1595908800,-0.90259999999999996],[1595995200,-0.88990000000000002],[1596081600,-0.89200000000000002],[1596168000,-0.87560000000000004],[1596254400,-0.89380000000000004],[1596340800,-0.89380000000000004],[1596427200,-0.89380000000000004],[1596513600,-0.87739999999999996],[1596600000,-0.87980000000000003],[1596686400,-0.87060000000000004],[1596772800,-0.87890000000000001],[1596859200,-0.87460000000000004],[1596945600,-0.87460000000000004],[1597032000,-0.87460000000000004],[1597118400,-0.86619999999999997],[1597204800,-0.88980000000000004],[1597291200,-0.92689999999999995],[1597377600,-0.91349999999999998],[1597464000,-0.90069999999999995],[1597550400,-0.90069999999999995],[1597636800,-0.90069999999999995],[1597723200,-0.89759999999999995],[1597809600,-0.90439999999999998],[1597896000,-0.88849999999999996],[1597982400,-0.89570000000000005],[1598068800,-0.90990000000000004],[1598155200,-0.90990000000000004],[1598241600,-0.90990000000000004],[1598328000,-0.94930000000000003],[1598414400,-0.95550000000000002],[1598500800,-0.96440000000000003],[1598587200,-0.98270000000000002],[1598673600,-0.98729999999999996],[1598760000,-0.98729999999999996],[1598846400,-0.98729999999999996],[1598932800,-0.98970000000000002],[1599019200,-0.999],[1599105600,-1.0293000000000001],[1599192000,-0.99609999999999999],[1599278400,-0.99739999999999995],[1599364800,-0.99739999999999995],[1599451200,-0.99739999999999995],[1599537600,-0.99739999999999995],[1599624000,-0.96030000000000004],[1599710400,-0.97309999999999997],[1599796800,-0.94510000000000005],[1599883200,-0.95820000000000005],[1599969600,-0.95820000000000005],[1600056000,-0.95820000000000005],[1600142400,-0.95309999999999995],[1600228800,-0.95420000000000005],[1600315200,-0.93540000000000001],[1600401600,-0.9214],[1600488000,-0.90139999999999998],[1600574400,-0.90139999999999998],[1600660800,-0.90139999999999998],[1600747200,-0.90239999999999998],[1600833600,-0.91379999999999995],[1600920000,-0.91000000000000003],[1601006400,-0.92120000000000002],[1601092800,-0.92369999999999997],[1601179200,-0.92369999999999997],[1601265600,-0.92369999999999997],[1601352000,-0.93830000000000002],[1601438400,-0.92900000000000005],[1601524800,-0.93959999999999999],[1601611200,-0.9476],[1601697600,-0.94340000000000002],[1601784000,-0.94340000000000002],[1601870400,-0.94340000000000002],[1601956800,-0.94850000000000001],[1602043200,-0.93500000000000005],[1602129600,-0.93930000000000002],[1602216000,-0.94950000000000001],[1602302400,-0.95630000000000004],[1602388800,-0.95630000000000004],[1602475200,-0.95630000000000004],[1602561600,-0.9698],[1602648000,-0.95840000000000003],[1602734400,-0.96419999999999995],[1602820800,-0.96189999999999998],[1602907200,-0.96799999999999997],[1602993600,-0.96799999999999997],[1603080000,-0.96799999999999997],[1603166400,-0.95369999999999999],[1603252800,-0.96299999999999997],[1603339200,-0.96899999999999997],[1603425600,-0.97460000000000002],[1603512000,-0.9829],[1603598400,-0.9829],[1603684800,-0.9829],[1603771200,-0.97199999999999998],[1603857600,-0.96340000000000003],[1603944000,-0.93600000000000005],[1604030400,-0.93520000000000003],[1604116800,-0.93310000000000004],[1604203200,-0.93310000000000004],[1604293200,-0.93310000000000004],[1604379600,-0.94820000000000004],[1604466000,-0.9617],[1604552400,-0.98319999999999996],[1604638800,-0.99350000000000005],[1604725200,-1.0122],[1604811600,-1.0122],[1604898000,-1.0122],[1604984400,-1.0334000000000001],[1605070800,-1.0186999999999999],[1605157200,-1.0105],[1605243600,-0.99690000000000001],[1605330000,-1.0068999999999999],[1605416400,-1.0068999999999999],[1605502800,-1.0068999999999999],[1605589200,-1.0148999999999999],[1605675600,-1.0073000000000001],[1605762000,-0.99670000000000003],[1605848400,-1.0004999999999999],[1605934800,-0.9899],[1606021200,-0.9899],[1606107600,-0.9899],[1606194000,-0.99309999999999998],[1606280400,-1.0064],[1606366800,-0.99139999999999995],[1606453200,-0.99139999999999995],[1606539600,-0.96440000000000003],[1606626000,-0.96440000000000003],[1606712400,-0.96440000000000003],[1606798800,-0.94330000000000003],[1606885200,-0.97440000000000004],[1606971600,-0.97319999999999995],[1607058000,-0.95960000000000001],[1607144400,-0.96220000000000006],[1607230800,-0.96220000000000006],[1607317200,-0.96220000000000006],[1607403600,-0.95699999999999996],[1607490000,-0.95579999999999998],[1607576400,-0.96450000000000002],[1607662800,-0.94840000000000002],[1607749200,-0.93930000000000002],[1607835600,-0.93930000000000002],[1607922000,-0.93930000000000002],[1608008400,-0.93130000000000002],[1608094800,-0.93999999999999995],[1608181200,-0.94930000000000003],[1608267600,-0.94269999999999998],[1608354000,-0.94620000000000004],[1608440400,-0.94620000000000004],[1608526800,-0.94620000000000004],[1608613200,-0.92659999999999998],[1608699600,-0.9214],[1608786000,-0.91059999999999997],[1608872400,-0.92220000000000002],[1608958800,-0.92220000000000002],[1609045200,-0.92220000000000002],[1609131600,-0.92220000000000002],[1609218000,-0.93569999999999998],[1609304400,-0.96130000000000004],[1609390800,-0.95960000000000001],[1609477200,-0.98150000000000004],[1609563600,-0.98150000000000004],[1609650000,-0.98150000000000004],[1609736400,-0.98150000000000004],[1609822800,-0.88370000000000004],[1609909200,-0.88680000000000003],[1609995600,-0.88170000000000004],[1610082000,-0.89280000000000004],[1610168400,-0.90259999999999996],[1610254800,-0.90259999999999996],[1610341200,-0.90259999999999996],[1610427600,-0.89849999999999997],[1610514000,-0.89300000000000002],[1610600400,-0.89229999999999998],[1610686800,-0.87390000000000001],[1610773200,-0.8669],[1610859600,-0.8669],[1610946000,-0.8669],[1611032400,-0.8669],[1611118800,-0.85919999999999996],[1611205200,-0.87009999999999998],[1611291600,-0.86890000000000001],[1611378000,-0.84999999999999998],[1611464400,-0.84999999999999998],[1611550800,-0.84999999999999998],[1611637200,-0.84960000000000002],[1611723600,-0.84450000000000003],[1611810000,-0.82269999999999999],[1611896400,-0.84609999999999996],[1611982800,-0.8306],[1612069200,-0.8306],[1612155600,-0.8306],[1612242000,-0.83109999999999995],[1612328400,-0.82950000000000002],[1612414800,-0.80730000000000002],[1612501200,-0.81620000000000004],[1612587600,-0.82250000000000001],[1612674000,-0.82250000000000001],[1612760400,-0.82250000000000001],[1612846800,-0.8095],[1612933200,-0.80640000000000001],[1613019600,-0.81369999999999998],[1613106000,-0.82089999999999996],[1613192400,-0.82269999999999999],[1613278800,-0.82269999999999999],[1613365200,-0.82269999999999999],[1613451600,-0.82269999999999999],[1613538000,-0.8115],[1613624400,-0.81799999999999995],[1613710800,-0.83130000000000004],[1613797200,-0.82050000000000001],[1613883600,-0.82050000000000001],[1613970000,-0.82050000000000001],[1614056400,-0.81110000000000004],[1614142800,-0.8246],[1614229200,-0.81999999999999995],[1614315600,-0.80930000000000002],[1614402000,-0.81299999999999994],[1614488400,-0.81299999999999994],[1614574800,-0.81299999999999994],[1614661200,-0.81169999999999998],[1614747600,-0.80349999999999999],[1614834000,-0.78459999999999996],[1614920400,-0.78420000000000001],[1615006800,-0.79800000000000004],[1615093200,-0.79800000000000004],[1615179600,-0.79800000000000004],[1615266000,-0.78500000000000003],[1615352400,-0.78680000000000005],[1615438800,-0.78320000000000001],[1615525200,-0.78320000000000001],[1615611600,-0.78320000000000001],[1615698000,-0.78320000000000001],[1615780800,-0.78320000000000001],[1615867200,-0.7913],[1615953600,-0.79600000000000004],[1616040000,-0.79759999999999998],[1616126400,-0.79269999999999996],[1616212800,-0.78110000000000002],[1616299200,-0.78110000000000002],[1616385600,-0.78110000000000002],[1616472000,-0.79690000000000005],[1616558400,-0.81010000000000004],[1616644800,-0.82089999999999996],[1616731200,-0.81489999999999996],[1616817600,-0.83679999999999999],[1616904000,-0.83679999999999999],[1616990400,-0.83679999999999999],[1617076800,-0.85199999999999998],[1617163200,-0.83979999999999999],[1617249600,-0.83260000000000001],[1617336000,-0.8357],[1617422400,-0.8357],[1617508800,-0.8357],[1617595200,-0.8357],[1617681600,-0.84299999999999997],[1617768000,-0.84770000000000001],[1617854400,-0.85499999999999998],[1617940800,-0.8538],[1618027200,-0.86509999999999998],[1618113600,-0.86509999999999998],[1618200000,-0.86509999999999998],[1618286400,-0.878],[1618372800,-0.88680000000000003],[1618459200,-0.87870000000000004],[1618545600,-0.89710000000000001],[1618632000,-0.90539999999999998],[1618718400,-0.90539999999999998],[1618804800,-0.90539999999999998],[1618891200,-0.90380000000000005],[1618977600,-0.90739999999999998],[1619064000,-0.90329999999999999],[1619150400,-0.89339999999999997],[1619236800,-0.89559999999999995],[1619323200,-0.89559999999999995],[1619409600,-0.89559999999999995],[1619496000,-0.8871],[1619582400,-0.88819999999999999],[1619668800,-0.8821],[1619755200,-0.89029999999999998],[1619841600,-0.88390000000000002],[1619928000,-0.88390000000000002],[1620014400,-0.88390000000000002],[1620100800,-0.87880000000000003],[1620187200,-0.88049999999999995],[1620273600,-0.88080000000000003],[1620360000,-0.88839999999999997],[1620446400,-0.89219999999999999],[1620532800,-0.89219999999999999],[1620619200,-0.89219999999999999],[1620705600,-0.8921],[1620792000,-0.88660000000000005],[1620878400,-0.87350000000000005],[1620964800,-0.88129999999999997],[1621051200,-0.88829999999999998],[1621137600,-0.88829999999999998],[1621224000,-0.88829999999999998],[1621310400,-0.873],[1621396800,-0.8629],[1621483200,-0.85940000000000005],[1621569600,-0.86970000000000003],[1621656000,-0.86560000000000004],[1621742400,-0.86560000000000004],[1621828800,-0.86560000000000004],[1621915200,-0.87919999999999998],[1622001600,-0.89180000000000004],[1622088000,-0.88339999999999996],[1622174400,-0.87739999999999996],[1622260800,-0.87960000000000005],[1622347200,-0.87960000000000005],[1622433600,-0.87960000000000005],[1622520000,-0.87960000000000005],[1622606400,-0.86729999999999996],[1622692800,-0.87009999999999998],[1622779200,-0.86470000000000002],[1622865600,-0.87419999999999998],[1622952000,-0.87419999999999998],[1623038400,-0.87419999999999998],[1623124800,-0.86319999999999997],[1623211200,-0.85219999999999996],[1623297600,-0.85109999999999997],[1623384000,-0.86260000000000003],[1623470400,-0.85880000000000001],[1623556800,-0.85880000000000001],[1623643200,-0.85880000000000001],[1623729600,-0.86229999999999996],[1623816000,-0.86219999999999997],[1623902400,-0.85089999999999999],[1623988800,-0.86109999999999998],[1624075200,-0.85289999999999999],[1624161600,-0.85289999999999999],[1624248000,-0.85289999999999999],[1624334400,-0.86199999999999999],[1624420800,-0.87429999999999997],[1624507200,-0.86809999999999998],[1624593600,-0.86939999999999995],[1624680000,-0.88360000000000005],[1624766400,-0.88360000000000005],[1624852800,-0.88360000000000005],[1624939200,-0.89000000000000001],[1625025600,-0.89629999999999999],[1625112000,-0.89349999999999996],[1625198400,-0.89349999999999996],[1625284800,-0.90769999999999995],[1625371200,-0.90769999999999995],[1625457600,-0.90769999999999995],[1625544000,-0.90769999999999995],[1625630400,-0.91490000000000005],[1625716800,-0.92610000000000003],[1625803200,-0.91110000000000002],[1625889600,-0.91959999999999997],[1625976000,-0.91959999999999997],[1626062400,-0.91959999999999997],[1626148800,-0.91759999999999997],[1626235200,-0.91800000000000004],[1626321600,-0.92669999999999997],[1626408000,-0.92979999999999996],[1626494400,-0.93559999999999999],[1626580800,-0.93559999999999999],[1626667200,-0.93559999999999999],[1626753600,-0.92779999999999996],[1626840000,-0.93330000000000002],[1626926400,-0.91679999999999995],[1627012800,-0.92569999999999997],[1627099200,-0.94779999999999998],[1627185600,-0.94779999999999998],[1627272000,-0.94779999999999998],[1627358400,-0.94410000000000005],[1627444800,-0.94779999999999998],[1627531200,-0.93700000000000006],[1627617600,-0.95479999999999998],[1627704000,-0.9738],[1627790400,-0.9738],[1627876800,-0.9738],[1627963200,-0.96740000000000004],[1628049600,-0.98509999999999998],[1628136000,-0.98729999999999996],[1628222400,-0.97119999999999995],[1628308800,-0.96799999999999997],[1628395200,-0.96799999999999997],[1628481600,-0.96799999999999997],[1628568000,-0.9667],[1628654400,-0.95369999999999999],[1628740800,-0.95389999999999997],[1628827200,-0.95489999999999997],[1628913600,-0.96519999999999995],[1629000000,-0.96519999999999995],[1629086400,-0.96519999999999995],[1629172800,-0.97919999999999996],[1629259200,-0.98709999999999998],[1629345600,-0.97330000000000005],[1629432000,-0.98350000000000004],[1629518400,-0.98140000000000005],[1629604800,-0.98140000000000005],[1629691200,-0.98140000000000005],[1629777600,-0.97170000000000001],[1629864000,-0.96889999999999998],[1629950400,-0.99050000000000005],[1630036800,-0.99099999999999999],[1630123200,-0.98780000000000001],[1630209600,-0.98780000000000001],[1630296000,-0.98780000000000001],[1630382400,-0.99480000000000002],[1630468800,-0.98089999999999999],[1630555200,-0.98160000000000003],[1630641600,-0.9829],[1630728000,-0.9859],[1630814400,-0.9859],[1630900800,-0.9859],[1630987200,-0.9859],[1631073600,-0.97899999999999998],[1631160000,-0.98809999999999998],[1631246400,-0.98160000000000003],[1631332800,-0.97570000000000001],[1631419200,-0.97570000000000001],[1631505600,-0.97570000000000001],[1631592000,-0.97629999999999995],[1631678400,-0.98340000000000005],[1631764800,-0.98960000000000004],[1631851200,-0.98950000000000005],[1631937600,-0.97219999999999995],[1632024000,-0.97219999999999995],[1632110400,-0.97219999999999995],[1632196800,-0.96989999999999998],[1632283200,-0.9637],[1632369600,-0.96560000000000001],[1632456000,-0.96609999999999996],[1632542400,-0.96260000000000001],[1632628800,-0.96260000000000001],[1632715200,-0.96260000000000001],[1632801600,-0.93659999999999999],[1632888000,-0.91949999999999998],[1632974400,-0.92210000000000003],[1633060800,-0.9083],[1633147200,-0.9113],[1633233600,-0.9113],[1633320000,-0.9113],[1633406400,-0.89749999999999996],[1633492800,-0.90839999999999999],[1633579200,-0.92120000000000002],[1633665600,-0.92300000000000004],[1633752000,-0.92149999999999999],[1633838400,-0.92149999999999999],[1633924800,-0.92149999999999999],[1634011200,-0.91300000000000003],[1634097600,-0.91000000000000003],[1634184000,-0.91669999999999996],[1634270400,-0.94340000000000002],[1634356800,-0.95730000000000004],[1634443200,-0.95730000000000004],[1634529600,-0.95730000000000004],[1634616000,-0.95699999999999996],[1634702400,-0.97350000000000003],[1634788800,-0.97940000000000005],[1634875200,-0.99029999999999996],[1634961600,-0.98899999999999999],[1635048000,-0.98899999999999999],[1635134400,-0.98899999999999999],[1635220800,-0.98460000000000003],[1635307200,-0.99119999999999997],[1635393600,-0.97960000000000003],[1635480000,-0.98270000000000002],[1635566400,-0.98240000000000005],[1635652800,-0.98240000000000005],[1635739200,-0.98240000000000005],[1635825600,-0.96709999999999996],[1635912000,-0.97260000000000002],[1635998400,-0.96079999999999999],[1636084800,-0.95220000000000005],[1636171200,-0.94420000000000004],[1636257600,-0.94420000000000004],[1636347600,-0.94420000000000004],[1636434000,-0.94189999999999996],[1636520400,-0.94940000000000002],[1636606800,-0.94640000000000002],[1636693200,-0.93559999999999999],[1636779600,-0.94830000000000003],[1636866000,-0.94830000000000003],[1636952400,-0.94830000000000003],[1637038800,-0.95850000000000002],[1637125200,-0.96619999999999995],[1637211600,-0.97399999999999998],[1637298000,-0.97440000000000004],[1637384400,-0.97130000000000005],[1637470800,-0.97130000000000005],[1637557200,-0.97130000000000005],[1637643600,-0.96240000000000003],[1637730000,-0.9667],[1637816400,-0.96899999999999997],[1637902800,-0.96899999999999997],[1637989200,-0.96419999999999995],[1638075600,-0.96419999999999995],[1638162000,-0.96419999999999995],[1638248400,-0.99229999999999996],[1638334800,-0.95850000000000002],[1638421200,-0.95130000000000003],[1638507600,-0.96840000000000004],[1638594000,-0.97660000000000002],[1638680400,-0.97660000000000002],[1638766800,-0.97660000000000002],[1638853200,-0.98519999999999996],[1638939600,-0.99909999999999999],[1639026000,-0.99519999999999997],[1639112400,-1.0041],[1639198800,-1.0212000000000001],[1639285200,-1.0212000000000001],[1639371600,-1.0212000000000001],[1639458000,-1.0212000000000001],[1639544400,-1.0195000000000001],[1639630800,-1.0313000000000001],[1639717200,-1.0351999999999999],[1639803600,-1.0122],[1639890000,-1.0122],[1639976400,-1.0122],[1640062800,-1.0035000000000001],[1640149200,-1.0121],[1640235600,-1.0165999999999999],[1640322000,-1.0185999999999999],[1640408400,-1.0185999999999999],[1640494800,-1.0185999999999999],[1640581200,-1.0185999999999999],[1640667600,-1.0302],[1640754000,-1.0370999999999999],[1640840400,-1.0409999999999999],[1640926800,-1.0383],[1641013200,-1.0328999999999999],[1641099600,-1.0328999999999999],[1641186000,-1.0328999999999999],[1641272400,-0.87370000000000003],[1641358800,-0.87919999999999998],[1641445200,-0.87080000000000002],[1641531600,-0.87619999999999998],[1641618000,-0.87529999999999997],[1641704400,-0.87529999999999997],[1641790800,-0.87529999999999997],[1641877200,-0.87639999999999996],[1641963600,-0.88790000000000002],[1642050000,-0.89749999999999996],[1642136400,-0.88349999999999995],[1642222800,-0.87860000000000005],[1642309200,-0.87860000000000005],[1642395600,-0.87860000000000005],[1642482000,-0.87860000000000005],[1642568400,-0.86809999999999998],[1642654800,-0.85929999999999995],[1642741200,-0.85829999999999995],[1642827600,-0.84350000000000003],[1642914000,-0.84350000000000003],[1643000400,-0.84350000000000003],[1643086800,-0.83850000000000002],[1643173200,-0.82099999999999995],[1643259600,-0.81869999999999998],[1643346000,-0.82150000000000001],[1643432400,-0.84060000000000001],[1643518800,-0.84060000000000001],[1643605200,-0.84060000000000001],[1643691600,-0.85160000000000002],[1643778000,-0.85760000000000003],[1643864400,-0.87709999999999999],[1643950800,-0.85640000000000005],[1644037200,-0.85550000000000004],[1644123600,-0.85550000000000004],[1644210000,-0.85550000000000004],[1644296400,-0.84909999999999997],[1644382800,-0.85509999999999997],[1644469200,-0.87670000000000003],[1644555600,-0.85719999999999996],[1644642000,-0.83399999999999996],[1644728400,-0.83399999999999996],[1644814800,-0.83399999999999996],[1644901200,-0.8296],[1644987600,-0.83599999999999997],[1645074000,-0.83350000000000002],[1645160400,-0.81640000000000001],[1645246800,-0.81000000000000005],[1645333200,-0.81000000000000005],[1645419600,-0.81000000000000005],[1645506000,-0.81000000000000005],[1645592400,-0.80649999999999999],[1645678800,-0.7923],[1645765200,-0.7994],[1645851600,-0.82230000000000003],[1645938000,-0.82230000000000003],[1646024400,-0.82230000000000003],[1646110800,-0.81740000000000002],[1646197200,-0.80400000000000005],[1646283600,-0.82010000000000005],[1646370000,-0.81489999999999996],[1646456400,-0.80859999999999999],[1646542800,-0.80859999999999999],[1646629200,-0.80859999999999999],[1646715600,-0.77070000000000005],[1646802000,-0.75739999999999996],[1646888400,-0.77810000000000001],[1646974800,-0.77390000000000003],[1647061200,-0.7661],[1647147600,-0.7661],[1647230400,-0.7661],[1647316800,-0.76959999999999995],[1647403200,-0.78949999999999998],[1647489600,-0.80969999999999998],[1647576000,-0.81799999999999995],[1647662400,-0.8286],[1647748800,-0.8286],[1647835200,-0.8286],[1647921600,-0.8286],[1648008000,-0.83709999999999996],[1648094400,-0.82720000000000005],[1648180800,-0.84099999999999997],[1648267200,-0.84860000000000002],[1648353600,-0.84860000000000002],[1648440000,-0.84860000000000002],[1648526400,-0.8599],[1648612800,-0.873],[1648699200,-0.87029999999999996],[1648785600,-0.84989999999999999],[1648872000,-0.85050000000000003],[1648958400,-0.85050000000000003],[1649044800,-0.85050000000000003],[1649131200,-0.85550000000000004],[1649217600,-0.84709999999999996],[1649304000,-0.84519999999999995],[1649390400,-0.85709999999999997],[1649476800,-0.85940000000000005],[1649563200,-0.85940000000000005],[1649649600,-0.85940000000000005],[1649736000,-0.84760000000000002],[1649822400,-0.84079999999999999],[1649908800,-0.84399999999999997],[1649995200,-0.8327],[1650081600,-0.8327],[1650168000,-0.8327],[1650254400,-0.8327],[1650340800,-0.83389999999999997],[1650427200,-0.84940000000000004],[1650513600,-0.85150000000000003],[1650600000,-0.84079999999999999],[1650686400,-0.81230000000000002],[1650772800,-0.81230000000000002],[1650859200,-0.81230000000000002],[1650945600,-0.81499999999999995],[1651032000,-0.79549999999999998],[1651118400,-0.79949999999999999],[1651204800,-0.81989999999999996],[1651291200,-0.78600000000000003],[1651377600,-0.78600000000000003],[1651464000,-0.78600000000000003],[1651550400,-0.78649999999999998],[1651636800,-0.79010000000000002],[1651723200,-0.81520000000000004],[1651809600,-0.78580000000000005],[1651896000,-0.78369999999999995],[1651982400,-0.78369999999999995],[1652068800,-0.78369999999999995],[1652155200,-0.75839999999999996],[1652241600,-0.76170000000000004],[1652328000,-0.75649999999999995],[1652414400,-0.75939999999999996],[1652500800,-0.77969999999999995],[1652587200,-0.77969999999999995],[1652673600,-0.77969999999999995],[1652760000,-0.77000000000000002],[1652846400,-0.77729999999999999],[1652932800,-0.74390000000000001],[1653019200,-0.74750000000000005],[1653105600,-0.74960000000000004],[1653192000,-0.74960000000000004],[1653278400,-0.74960000000000004],[1653364800,-0.76190000000000002],[1653451200,-0.75890000000000002],[1653537600,-0.7641],[1653624000,-0.78120000000000001],[1653710400,-0.79949999999999999],[1653796800,-0.79949999999999999],[1653883200,-0.79949999999999999],[1653969600,-0.79949999999999999],[1654056000,-0.78920000000000001],[1654142400,-0.77859999999999996],[1654228800,-0.79620000000000002],[1654315200,-0.78100000000000003],[1654401600,-0.78100000000000003],[1654488000,-0.78100000000000003],[1654574400,-0.78859999999999997],[1654660800,-0.79530000000000001],[1654747200,-0.78549999999999998],[1654833600,-0.7651],[1654920000,-0.74450000000000005],[1655006400,-0.74450000000000005],[1655092800,-0.74450000000000005],[1655179200,-0.7198],[1655265600,-0.71279999999999999],[1655352000,-0.71830000000000005],[1655438400,-0.69569999999999999],[1655524800,-0.69279999999999997],[1655611200,-0.69279999999999997],[1655697600,-0.69279999999999997],[1655784000,-0.69279999999999997],[1655870400,-0.71120000000000005],[1655956800,-0.71389999999999998],[1656043200,-0.72309999999999997],[1656129600,-0.75239999999999996],[1656216000,-0.75239999999999996],[1656302400,-0.75239999999999996],[1656388800,-0.74719999999999998],[1656475200,-0.73629999999999995],[1656561600,-0.73740000000000006],[1656648000,-0.7278],[1656734400,-0.7379],[1656820800,-0.7379],[1656907200,-0.7379],[1656993600,-0.7379],[1657080000,-0.7319],[1657166400,-0.73760000000000003],[1657252800,-0.74580000000000002],[1657339200,-0.74080000000000001],[1657425600,-0.74080000000000001],[1657512000,-0.74080000000000001],[1657598400,-0.73380000000000001],[1657684800,-0.7228],[1657771200,-0.71460000000000001],[1657857600,-0.71009999999999995],[1657944000,-0.72370000000000001],[1658030400,-0.72370000000000001],[1658116800,-0.72370000000000001],[1658203200,-0.71709999999999996],[1658289600,-0.73640000000000005],[1658376000,-0.73670000000000002],[1658462400,-0.74739999999999995],[1658548800,-0.74739999999999995],[1658635200,-0.74739999999999995],[1658721600,-0.74739999999999995],[1658808000,-0.74860000000000004],[1658894400,-0.73740000000000006],[1658980800,-0.75170000000000003],[1659067200,-0.76680000000000004],[1659153600,-0.77780000000000005],[1659240000,-0.77780000000000005],[1659326400,-0.77780000000000005],[1659412800,-0.77649999999999997],[1659499200,-0.76900000000000002],[1659585600,-0.77969999999999995],[1659672000,-0.77829999999999999],[1659758400,-0.77470000000000006],[1659844800,-0.77470000000000006],[1659931200,-0.77470000000000006],[1660017600,-0.77180000000000004],[1660104000,-0.76939999999999997],[1660190400,-0.78769999999999996],[1660276800,-0.78600000000000003],[1660363200,-0.79569999999999996],[1660449600,-0.79569999999999996],[1660536000,-0.79569999999999996],[1660622400,-0.79600000000000004],[1660708800,-0.79930000000000001],[1660795200,-0.79359999999999997],[1660881600,-0.79369999999999996],[1660968000,-0.78720000000000001],[1661054400,-0.78720000000000001],[1661140800,-0.78720000000000001],[1661227200,-0.77159999999999995],[1661313600,-0.76770000000000005],[1661400000,-0.76680000000000004],[1661486400,-0.78200000000000003],[1661572800,-0.75370000000000004],[1661659200,-0.75370000000000004],[1661745600,-0.75370000000000004],[1661832000,-0.75190000000000001],[1661918400,-0.75],[1662004800,-0.74080000000000001],[1662091200,-0.74390000000000001],[1662177600,-0.73529999999999995],[1662264000,-0.73529999999999995],[1662350400,-0.73529999999999995],[1662436800,-0.73529999999999995],[1662523200,-0.73680000000000001],[1662609600,-0.755],[1662696000,-0.76500000000000001],[1662782400,-0.77700000000000002],[1662868800,-0.77700000000000002],[1662955200,-0.77700000000000002],[1663041600,-0.78320000000000001],[1663128000,-0.74850000000000005],[1663214400,-0.74829999999999997],[1663300800,-0.74029999999999996],[1663387200,-0.73580000000000001],[1663473600,-0.73580000000000001],[1663560000,-0.73580000000000001],[1663646400,-0.7419],[1663732800,-0.7298],[1663819200,-0.71730000000000005],[1663905600,-0.71030000000000004],[1663992000,-0.70140000000000002],[1664078400,-0.70140000000000002],[1664164800,-0.70140000000000002],[1664251200,-0.69240000000000002],[1664337600,-0.68840000000000001],[1664424000,-0.70369999999999999],[1664510400,-0.69220000000000004],[1664596800,-0.6794],[1664683200,-0.6794],[1664769600,-0.6794],[1664856000,-0.70440000000000003],[1664942400,-0.7288],[1665028800,-0.72750000000000004],[1665115200,-0.71519999999999995],[1665201600,-0.69710000000000005],[1665288000,-0.69710000000000005],[1665374400,-0.69710000000000005],[1665460800,-0.69120000000000004],[1665547200,-0.6835],[1665633600,-0.67769999999999997],[1665720000,-0.69520000000000004],[1665806400,-0.67620000000000002],[1665892800,-0.67620000000000002],[1665979200,-0.67620000000000002],[1666065600,-0.69269999999999998],[1666152000,-0.70469999999999999],[1666238400,-0.70050000000000001],[1666324800,-0.69510000000000005],[1666411200,-0.71220000000000006],[1666497600,-0.71220000000000006],[1666584000,-0.71220000000000006],[1666670400,-0.7228],[1666756800,-0.73319999999999996],[1666843200,-0.73109999999999997],[1666929600,-0.73309999999999997],[1667016000,-0.74850000000000005],[1667102400,-0.74850000000000005],[1667188800,-0.74850000000000005],[1667275200,-0.74219999999999997],[1667361600,-0.73999999999999999],[1667448000,-0.72319999999999995],[1667534400,-0.71660000000000001],[1667620800,-0.72270000000000001],[1667707200,-0.72270000000000001],[1667797200,-0.72270000000000001],[1667883600,-0.7268],[1667970000,-0.73819999999999997],[1668056400,-0.7288],[1668142800,-0.77290000000000003],[1668229200,-0.78249999999999997],[1668315600,-0.78249999999999997],[1668402000,-0.78249999999999997],[1668488400,-0.77310000000000001],[1668574800,-0.78059999999999996],[1668661200,-0.77769999999999995],[1668747600,-0.77159999999999995],[1668834000,-0.78039999999999998],[1668920400,-0.78039999999999998],[1669006800,-0.78039999999999998],[1669093200,-0.78220000000000001],[1669179600,-0.79469999999999996],[1669266000,-0.8024],[1669352400,-0.8024],[1669438800,-0.80169999999999997],[1669525200,-0.80169999999999997],[1669611600,-0.80169999999999997],[1669698000,-0.79149999999999998],[1669784400,-0.79020000000000001],[1669870800,-0.81310000000000004],[1669957200,-0.81169999999999998],[1670043600,-0.80679999999999996],[1670130000,-0.80679999999999996],[1670216400,-0.80679999999999996],[1670302800,-0.79069999999999996],[1670389200,-0.77669999999999995],[1670475600,-0.78049999999999997],[1670562000,-0.78749999999999998],[1670648400,-0.78120000000000001],[1670734800,-0.78120000000000001],[1670821200,-0.78120000000000001],[1670907600,-0.79530000000000001],[1670994000,-0.79949999999999999],[1671080400,-0.79479999999999995],[1671166800,-0.77190000000000003],[1671253200,-0.75819999999999999],[1671339600,-0.75819999999999999],[1671426000,-0.75819999999999999],[1671512400,-0.7571],[1671598800,-0.75600000000000001],[1671685200,-0.7661],[1671771600,-0.75600000000000001],[1671858000,-0.7611],[1671944400,-0.7611],[1672030800,-0.7611],[1672117200,-0.7611],[1672203600,-0.7651],[1672290000,-0.7581],[1672376400,-0.76670000000000005],[1672462800,-0.75929999999999997],[1672549200,-0.75929999999999997],[1672635600,-0.75929999999999997],[1672722000,-0.75929999999999997],[1672808400,-0.89949999999999997],[1672894800,-0.90980000000000005],[1672981200,-0.89980000000000004],[1673067600,-0.92579999999999996],[1673154000,-0.92579999999999996],[1673240400,-0.92579999999999996],[1673326800,-0.92510000000000003],[1673413200,-0.92320000000000002],[1673499600,-0.93630000000000002],[1673586000,-0.93100000000000005],[1673672400,-0.93269999999999997],[1673758800,-0.93269999999999997],[1673845200,-0.93269999999999997],[1673931600,-0.93269999999999997],[1674018000,-0.93079999999999996],[1674104400,-0.91459999999999997],[1674190800,-0.90569999999999995],[1674277200,-0.91869999999999996],[1674363600,-0.91869999999999996],[1674450000,-0.91869999999999996],[1674536400,-0.93259999999999998],[1674622800,-0.93100000000000005],[1674709200,-0.93020000000000003],[1674795600,-0.94450000000000001],[1674882000,-0.94079999999999997],[1674968400,-0.94079999999999997],[1675054800,-0.94079999999999997],[1675141200,-0.93079999999999996],[1675227600,-0.93889999999999996],[1675314000,-0.94510000000000005],[1675400400,-0.93989999999999996],[1675486800,-0.92679999999999996],[1675573200,-0.92679999999999996],[1675659600,-0.92679999999999996],[1675746000,-0.92379999999999995],[1675832400,-0.93579999999999997],[1675918800,-0.9325],[1676005200,-0.9304],[1676091600,-0.93889999999999996],[1676178000,-0.93889999999999996],[1676264400,-0.93889999999999996],[1676350800,-0.95050000000000001],[1676437200,-0.95140000000000002],[1676523600,-0.94640000000000002],[1676610000,-0.93179999999999996],[1676696400,-0.92049999999999998],[1676782800,-0.92049999999999998],[1676869200,-0.92049999999999998],[1676955600,-0.92049999999999998],[1677042000,-0.91359999999999997],[1677128400,-0.90790000000000004],[1677214800,-0.91080000000000005],[1677301200,-0.91080000000000005],[1677387600,-0.91080000000000005],[1677474000,-0.91080000000000005],[1677560400,-0.91200000000000003],[1677646800,-0.90539999999999998],[1677733200,-0.90620000000000001],[1677819600,-0.91830000000000001],[1677906000,-0.9335],[1677992400,-0.9335],[1678078800,-0.9335],[1678165200,-0.94199999999999995],[1678251600,-0.91569999999999996],[1678338000,-0.91949999999999998],[1678424400,-0.90469999999999995],[1678510800,-0.9032],[1678597200,-0.9032],[1678680000,-0.9032],[1678766400,-0.90580000000000005],[1678852800,-0.92269999999999996],[1678939200,-0.90980000000000005],[1679025600,-0.92710000000000004],[1679112000,-0.91659999999999997],[1679198400,-0.91659999999999997],[1679284800,-0.91659999999999997],[1679371200,-0.93810000000000004],[1679457600,-0.94310000000000005],[1679544000,-0.92910000000000004],[1679630400,-0.93049999999999999],[1679716800,-0.93569999999999998],[1679803200,-0.93569999999999998],[1679889600,-0.93569999999999998],[1679976000,-0.94069999999999998],[1680062400,-0.94310000000000005],[1680148800,-0.96040000000000003],[1680235200,-0.9738],[1680321600,-0.98619999999999997],[1680408000,-0.98619999999999997],[1680494400,-0.98619999999999997],[1680580800,-0.99370000000000003],[1680667200,-0.99239999999999995],[1680753600,-0.999],[1680840000,-0.99460000000000004],[1680926400,-0.99460000000000004],[1681012800,-0.99460000000000004],[1681099200,-0.99460000000000004],[1681185600,-0.99380000000000002],[1681272000,-0.99399999999999999],[1681358400,-0.99919999999999998],[1681444800,-1.0032000000000001],[1681531200,-1.0097],[1681617600,-1.0097],[1681704000,-1.0097],[1681790400,-1.0075000000000001],[1681876800,-1.0190999999999999],[1681963200,-1.0165999999999999],[1682049600,-1.0143],[1682136000,-1.0147999999999999],[1682222400,-1.0147999999999999],[1682308800,-1.0147999999999999],[1682395200,-1.0232000000000001],[1682481600,-1.0065999999999999],[1682568000,-0.99139999999999995],[1682654400,-1.0102],[1682740800,-1.0217000000000001],[1682827200,-1.0217000000000001],[1682913600,-1.0217000000000001],[1683000000,-1.0168999999999999],[1683086400,-1.0078],[1683172800,-0.98550000000000004],[1683259200,-0.98050000000000004],[1683345600,-0.99419999999999997],[1683432000,-0.99419999999999997],[1683518400,-0.99419999999999997],[1683604800,-0.99650000000000005],[1683691200,-0.99060000000000004],[1683777600,-0.98729999999999996],[1683864000,-0.98129999999999995],[1683950400,-0.98119999999999996],[1684036800,-0.98119999999999996],[1684123200,-0.98119999999999996],[1684209600,-0.97940000000000005],[1684296000,-0.96589999999999998],[1684382400,-0.97199999999999998],[1684468800,-0.98119999999999996],[1684555200,-0.97899999999999998],[1684641600,-0.97899999999999998],[1684728000,-0.97899999999999998],[1684814400,-0.9667],[1684900800,-0.94350000000000001],[1684987200,-0.9365],[1685073600,-0.94820000000000004],[1685160000,-0.96450000000000002],[1685246400,-0.96450000000000002],[1685332800,-0.96450000000000002],[1685419200,-0.96450000000000002],[1685505600,-0.96360000000000001],[1685592000,-0.95730000000000004],[1685678400,-0.9657],[1685764800,-0.97399999999999998],[1685851200,-0.97399999999999998],[1685937600,-0.97399999999999998],[1686024000,-0.97599999999999998],[1686110400,-0.95999999999999996],[1686196800,-0.94969999999999999],[1686283200,-0.96150000000000002],[1686369600,-0.96989999999999998],[1686456000,-0.96989999999999998],[1686542400,-0.96989999999999998],[1686628800,-0.97989999999999999],[1686715200,-0.98450000000000004],[1686801600,-0.99929999999999997],[1686888000,-1.0143],[1686974400,-1.0148999999999999],[1687060800,-1.0148999999999999],[1687147200,-1.0148999999999999],[1687233600,-1.0148999999999999],[1687320000,-0.99839999999999995],[1687406400,-0.99609999999999999],[1687492800,-1.0003],[1687579200,-0.99019999999999997],[1687665600,-0.99019999999999997],[1687752000,-0.99019999999999997],[1687838400,-0.99339999999999995],[1687924800,-1.0081],[1688011200,-1.0039],[1688097600,-1.004],[1688184000,-1.0222],[1688270400,-1.0222],[1688356800,-1.0222],[1688443200,-1.0232000000000001],[1688529600,-1.0232000000000001],[1688616000,-1.0263],[1688702400,-1.0194000000000001],[1688788800,-1.0054000000000001],[1688875200,-1.0054000000000001],[1688961600,-1.0054000000000001],[1689048000,-1.0095000000000001],[1689134400,-1.0204],[1689220800,-1.0243],[1689307200,-1.0355000000000001],[1689393600,-1.0394000000000001],[1689480000,-1.0394000000000001],[1689566400,-1.0394000000000001],[1689652800,-1.0338000000000001],[1689739200,-1.0361],[1689825600,-1.0385],[1689912000,-1.0399],[1689998400,-1.0468999999999999],[1690084800,-1.0468999999999999],[1690171200,-1.0468999999999999],[1690257600,-1.0581],[1690344000,-1.0692999999999999],[1690430400,-1.0606],[1690516800,-1.0577000000000001],[1690603200,-1.0575000000000001],[1690689600,-1.0575000000000001],[1690776000,-1.0575000000000001],[1690862400,-1.0541],[1690948800,-1.0537000000000001],[1691035200,-1.0347999999999999],[1691121600,-1.0266999999999999],[1691208000,-1.0188999999999999],[1691294400,-1.0188999999999999],[1691380800,-1.0188999999999999],[1691467200,-1.0415000000000001],[1691553600,-1.03],[1691640000,-1.0325],[1691726400,-1.0368999999999999],[1691812800,-1.0288999999999999],[1691899200,-1.0288999999999999],[1691985600,-1.0288999999999999],[1692072000,-1.0389999999999999],[1692158400,-1.0221],[1692244800,-1.0183],[1692331200,-1.0127999999999999],[1692417600,-1.0147999999999999],[1692504000,-1.0147999999999999],[1692590400,-1.0147999999999999],[1692676800,-1.0244],[1692763200,-1.02],[1692849600,-1.0305],[1692936000,-1.0195000000000001],[1693022400,-1.0322],[1693108800,-1.0322],[1693195200,-1.0322],[1693281600,-1.0436000000000001],[1693368000,-1.0575000000000001],[1693454400,-1.0624],[1693540800,-1.0638000000000001],[1693627200,-1.0676000000000001],[1693713600,-1.0676000000000001],[1693800000,-1.0676000000000001],[1693886400,-1.0676000000000001],[1693972800,-1.0696000000000001],[1694059200,-1.0716000000000001],[1694145600,-1.0785],[1694232000,-1.0811999999999999],[1694318400,-1.0811999999999999],[1694404800,-1.0811999999999999],[1694491200,-1.0905],[1694577600,-1.089],[1694664000,-1.0952],[1694750400,-1.1032],[1694836800,-1.0895999999999999],[1694923200,-1.0895999999999999],[1695009600,-1.0895999999999999],[1695096000,-1.0975999999999999],[1695182400,-1.0891],[1695268800,-1.0831],[1695355200,-1.0546],[1695441600,-1.0539000000000001],[1695528000,-1.0539000000000001],[1695614400,-1.0539000000000001],[1695700800,-1.0589],[1695787200,-1.0343],[1695873600,-1.0307999999999999],[1695960000,-1.0405],[1696046400,-1.0330999999999999],[1696132800,-1.0330999999999999],[1696219200,-1.0330999999999999],[1696305600,-1.0307999999999999],[1696392000,-1.0193000000000001],[1696478400,-1.0266],[1696564800,-1.0172000000000001],[1696651200,-1.0351999999999999],[1696737600,-1.0351999999999999],[1696824000,-1.0351999999999999],[1696910400,-1.0531999999999999],[1696996800,-1.0612999999999999],[1697083200,-1.0764],[1697169600,-1.0751999999999999],[1697256000,-1.0759000000000001],[1697342400,-1.0759000000000001],[1697428800,-1.0759000000000001],[1697515200,-1.0894999999999999],[1697601600,-1.0838000000000001],[1697688000,-1.0708],[1697774400,-1.0643],[1697860800,-1.0485],[1697947200,-1.0485],[1698033600,-1.0485],[1698120000,-1.0489999999999999],[1698206400,-1.0572999999999999],[1698292800,-1.0417000000000001],[1698379200,-1.0247999999999999],[1698465600,-1.0166999999999999],[1698552000,-1.0166999999999999],[1698638400,-1.0166999999999999],[1698724800,-1.0255000000000001],[1698811200,-1.0361],[1698897600,-1.0532999999999999],[1698984000,-1.0809],[1699070400,-1.0788],[1699156800,-1.0788],[1699246800,-1.0788],[1699333200,-1.0872999999999999],[1699419600,-1.0828],[1699506000,-1.0843],[1699592400,-1.0872999999999999],[1699678800,-1.1086],[1699765200,-1.1086],[1699851600,-1.1086],[1699938000,-1.1107],[1700024400,-1.1165],[1700110800,-1.1197999999999999],[1700197200,-1.1294],[1700283600,-1.1252],[1700370000,-1.1252],[1700456400,-1.1252],[1700542800,-1.1375999999999999],[1700629200,-1.1457999999999999],[1700715600,-1.1467000000000001],[1700802000,-1.1467000000000001],[1700888400,-1.1404000000000001],[1700974800,-1.1404000000000001],[1701061200,-1.1404000000000001],[1701147600,-1.1379999999999999],[1701234000,-1.1452],[1701320400,-1.1452],[1701406800,-1.1633],[1701493200,-1.1587000000000001],[1701579600,-1.1587000000000001],[1701666000,-1.1587000000000001],[1701752400,-1.1375],[1701838800,-1.1345000000000001],[1701925200,-1.1238999999999999],[1702011600,-1.1288],[1702098000,-1.1296999999999999],[1702184400,-1.1296999999999999],[1702270800,-1.1296999999999999],[1702357200,-1.163],[1702443600,-1.167],[1702530000,-1.1702999999999999],[1702616400,-1.169],[1702702800,-1.1667000000000001],[1702789200,-1.1667000000000001],[1702875600,-1.1667000000000001],[1702962000,-1.1762999999999999],[1703048400,-1.1722999999999999],[1703134800,-1.1447000000000001],[1703221200,-1.1534],[1703307600,-1.1482000000000001],[1703394000,-1.1482000000000001],[1703480400,-1.1482000000000001],[1703566800,-1.1482000000000001],[1703653200,-1.1467000000000001],[1703739600,-1.1420999999999999],[1703826000,-1.1498999999999999],[1703912400,-1.1629],[1703998800,-1.1629],[1704085200,-1.1629],[1704171600,-1.1629],[1704258000,-0.87339999999999995],[1704344400,-0.87849999999999995],[1704430800,-0.87370000000000003],[1704517200,-0.87960000000000005],[1704603600,-0.87960000000000005],[1704690000,-0.87960000000000005],[1704776400,-0.88439999999999996],[1704862800,-0.88670000000000004],[1704949200,-0.89049999999999996],[1705035600,-0.89790000000000003],[1705122000,-0.90029999999999999],[1705208400,-0.90029999999999999],[1705294800,-0.90029999999999999],[1705381200,-0.90029999999999999],[1705467600,-0.90469999999999995],[1705554000,-0.89590000000000003],[1705640400,-0.9093],[1705726800,-0.92200000000000004],[1705813200,-0.92200000000000004],[1705899600,-0.92200000000000004],[1705986000,-0.90200000000000002],[1706072400,-0.90259999999999996],[1706158800,-0.9032],[1706245200,-0.90229999999999999],[1706331600,-0.90680000000000005],[1706418000,-0.90680000000000005],[1706504400,-0.90680000000000005],[1706590800,-0.90259999999999996],[1706677200,-0.91949999999999998],[1706763600,-0.9173],[1706850000,-0.9264],[1706936400,-0.94330000000000003],[1707022800,-0.94330000000000003],[1707109200,-0.94330000000000003],[1707195600,-0.94340000000000002],[1707282000,-0.94179999999999997],[1707368400,-0.96330000000000005],[1707454800,-0.95109999999999995],[1707541200,-0.94340000000000002],[1707627600,-0.94340000000000002],[1707714000,-0.94340000000000002],[1707800400,-0.92800000000000005],[1707886800,-0.94530000000000003],[1707973200,-0.9395],[1708059600,-0.93069999999999997],[1708146000,-0.92720000000000002],[1708232400,-0.92720000000000002],[1708318800,-0.92720000000000002],[1708405200,-0.92720000000000002],[1708491600,-0.93300000000000005],[1708578000,-0.94869999999999999],[1708664400,-0.97719999999999996],[1708750800,-0.97440000000000004],[1708837200,-0.97440000000000004],[1708923600,-0.97440000000000004],[1709010000,-0.96189999999999998],[1709096400,-0.95109999999999995],[1709182800,-0.96479999999999999],[1709269200,-0.95979999999999999],[1709355600,-0.96440000000000003],[1709442000,-0.96440000000000003],[1709528400,-0.96440000000000003],[1709614800,-0.97789999999999999],[1709701200,-0.97270000000000001],[1709787600,-0.98309999999999997],[1709874000,-0.99570000000000003],[1709960400,-0.98529999999999995],[1710046800,-0.98529999999999995],[1710129600,-0.98529999999999995],[1710216000,-0.99880000000000002],[1710302400,-1.0136000000000001],[1710388800,-1.0065999999999999],[1710475200,-1.0123],[1710561600,-0.99729999999999996],[1710648000,-0.99729999999999996],[1710734400,-0.99729999999999996],[1710820800,-1.0133000000000001],[1710907200,-1.0134000000000001],[1710993600,-1.0134000000000001],[1711080000,-1.0225],[1711166400,-1.0308999999999999],[1711252800,-1.0308999999999999],[1711339200,-1.0308999999999999],[1711425600,-1.0314000000000001],[1711512000,-1.0339],[1711598400,-1.0258],[1711684800,-1.0223],[1711771200,-1.0223],[1711857600,-1.0223],[1711944000,-1.0223],[1712030400,-1.0247999999999999],[1712116800,-1.0343],[1712203200,-1.0282],[1712289600,-1.0111000000000001],[1712376000,-1.0287999999999999],[1712462400,-1.0287999999999999],[1712548800,-1.0287999999999999],[1712635200,-1.0229999999999999],[1712721600,-1.0256000000000001],[1712808000,-1.0268999999999999],[1712894400,-1.0286999999999999],[1712980800,-1.0218],[1713067200,-1.0218],[1713153600,-1.0218],[1713240000,-1.0190999999999999],[1713326400,-1.0192000000000001],[1713412800,-1.0212000000000001],[1713499200,-1.0208999999999999],[1713585600,-1.0122],[1713672000,-1.0122],[1713758400,-1.0122],[1713844800,-1.0278],[1713931200,-1.0391999999999999],[1714017600,-1.0418000000000001],[1714104000,-1.0518000000000001],[1714190400,-1.0430999999999999],[1714276800,-1.0430999999999999],[1714363200,-1.0430999999999999],[1714449600,-1.0463],[1714536000,-1.0228999999999999],[1714622400,-0.99860000000000004],[1714708800,-1.0017],[1714795200,-1.0112000000000001],[1714881600,-1.0112000000000001],[1714968000,-1.0112000000000001],[1715054400,-1.0199],[1715140800,-1.0230999999999999],[1715227200,-1.0262],[1715313600,-1.0391999999999999],[1715400000,-1.0561],[1715486400,-1.0561],[1715572800,-1.0561],[1715659200,-1.0483],[1715745600,-1.044],[1715832000,-1.0605],[1715918400,-1.0571999999999999],[1716004800,-1.0618000000000001],[1716091200,-1.0618000000000001],[1716177600,-1.0618000000000001],[1716264000,-1.0562],[1716350400,-1.0609],[1716436800,-1.0580000000000001],[1716523200,-1.0516000000000001],[1716609600,-1.0516000000000001],[1716696000,-1.0516000000000001],[1716782400,-1.0516000000000001],[1716868800,-1.0516000000000001],[1716955200,-1.0326],[1717041600,-1.0226],[1717128000,-1.0156000000000001],[1717214400,-1.0284],[1717300800,-1.0284],[1717387200,-1.0284],[1717473600,-1.0249999999999999],[1717560000,-1.0389999999999999],[1717646400,-1.0386],[1717732800,-1.046],[1717819200,-1.0511999999999999],[1717905600,-1.0511999999999999],[1717992000,-1.0511999999999999],[1718078400,-1.0557000000000001],[1718164800,-1.0490999999999999],[1718251200,-1.0465],[1718337600,-1.0506],[1718424000,-1.0621],[1718510400,-1.0621],[1718596800,-1.0621],[1718683200,-1.0815999999999999],[1718769600,-1.0969],[1718856000,-1.0969],[1718942400,-1.1059000000000001],[1719028800,-1.1036999999999999],[1719115200,-1.1036999999999999],[1719201600,-1.1036999999999999],[1719288000,-1.1061000000000001],[1719374400,-1.1061000000000001],[1719460800,-1.0927],[1719547200,-1.0810999999999999],[1719633600,-1.0666],[1719720000,-1.0666],[1719806400,-1.0666],[1719892800,-1.0669],[1719979200,-1.0822000000000001],[1720065600,-1.0797000000000001],[1720152000,-1.0797000000000001],[1720238400,-1.0967],[1720324800,-1.0967],[1720411200,-1.0967],[1720497600,-1.0811999999999999],[1720584000,-1.0764],[1720670400,-1.0873999999999999],[1720756800,-1.0466],[1720843200,-1.0447],[1720929600,-1.0447],[1721016000,-1.0447],[1721102400,-1.0244],[1721188800,-1.0081],[1721275200,-1.0026999999999999],[1721361600,-1.0156000000000001],[1721448000,-1.0141],[1721534400,-1.0141],[1721620800,-1.0141],[1721707200,-1.0092000000000001],[1721793600,-0.98209999999999997],[1721880000,-0.97399999999999998],[1721966400,-0.9516],[1722052800,-0.96179999999999999],[1722139200,-0.96179999999999999],[1722225600,-0.96179999999999999],[1722312000,-0.98280000000000001],[1722398400,-0.97909999999999997],[1722484800,-0.98850000000000005],[1722571200,-1.0002],[1722657600,-0.99490000000000001],[1722744000,-0.99490000000000001],[1722830400,-0.99490000000000001],[1722916800,-0.99009999999999998],[1723003200,-1.0039],[1723089600,-1.0057],[1723176000,-1.026],[1723262400,-1.0414000000000001],[1723348800,-1.0414000000000001],[1723435200,-1.0414000000000001],[1723521600,-1.0412999999999999],[1723608000,-1.0439000000000001],[1723694400,-1.0670999999999999],[1723780800,-1.0634999999999999],[1723867200,-1.0625],[1723953600,-1.0625],[1724040000,-1.0625],[1724126400,-1.0652999999999999],[1724212800,-1.0667],[1724299200,-1.0649],[1724385600,-1.0707],[1724472000,-1.0516000000000001],[1724558400,-1.0516000000000001],[1724644800,-1.0516000000000001],[1724731200,-1.0406],[1724817600,-1.0551999999999999],[1724904000,-1.0567],[1724990400,-1.0553999999999999],[1725076800,-1.0733999999999999],[1725163200,-1.0733999999999999],[1725249600,-1.0733999999999999],[1725336000,-1.0733999999999999],[1725422400,-1.0738000000000001],[1725508800,-1.0786],[1725595200,-1.0677000000000001],[1725681600,-1.0649],[1725768000,-1.0649],[1725854400,-1.0649],[1725940800,-1.0780000000000001],[1726027200,-1.0661],[1726113600,-1.0740000000000001],[1726200000,-1.0765],[1726286400,-1.0672999999999999],[1726372800,-1.0672999999999999],[1726459200,-1.0672999999999999],[1726545600,-1.0849],[1726632000,-1.0726],[1726718400,-1.0711999999999999],[1726804800,-1.0798000000000001],[1726891200,-1.0955999999999999],[1726977600,-1.0955999999999999],[1727064000,-1.0955999999999999],[1727150400,-1.1176999999999999],[1727236800,-1.1135999999999999],[1727323200,-1.1173],[1727409600,-1.1255999999999999],[1727496000,-1.1193],[1727582400,-1.1193],[1727668800,-1.1193],[1727755200,-1.1209],[1727841600,-1.1355],[1727928000,-1.1329],[1728014400,-1.1306],[1728100800,-1.127],[1728187200,-1.127],[1728273600,-1.127],[1728360000,-1.1186],[1728446400,-1.1304000000000001],[1728532800,-1.1476999999999999],[1728619200,-1.1484000000000001],[1728705600,-1.1376999999999999],[1728792000,-1.1376999999999999],[1728878400,-1.1376999999999999],[1728964800,-1.1532],[1729051200,-1.1283000000000001],[1729137600,-1.1108],[1729224000,-1.1157999999999999],[1729310400,-1.1232],[1729396800,-1.1232],[1729483200,-1.1232],[1729569600,-1.1279999999999999],[1729656000,-1.1224000000000001],[1729742400,-1.1249],[1729828800,-1.1226],[1729915200,-1.1216999999999999],[1730001600,-1.1216999999999999],[1730088000,-1.1216999999999999],[1730174400,-1.1044],[1730260800,-1.0991],[1730347200,-1.0921000000000001],[1730433600,-1.0927],[1730520000,-1.0935999999999999],[1730606400,-1.0935999999999999],[1730696400,-1.0935999999999999],[1730782800,-1.0891],[1730869200,-1.0942000000000001],[1730955600,-1.0900000000000001],[1731042000,-1.1080000000000001],[1731128400,-1.1040000000000001],[1731214800,-1.1040000000000001],[1731301200,-1.1040000000000001],[1731387600,-1.0995999999999999],[1731474000,-1.1111],[1731560400,-1.1303000000000001],[1731646800,-1.1304000000000001],[1731733200,-1.1365000000000001],[1731819600,-1.1365000000000001],[1731906000,-1.1365000000000001],[1731992400,-1.1449],[1732078800,-1.1327],[1732165200,-1.1335],[1732251600,-1.1431],[1732338000,-1.1364000000000001],[1732424400,-1.1364000000000001],[1732510800,-1.1364000000000001],[1732597200,-1.1366000000000001],[1732683600,-1.1402000000000001],[1732770000,-1.1234],[1732856400,-1.1234],[1732942800,-1.1195999999999999],[1733029200,-1.1195999999999999],[1733115600,-1.1195999999999999],[1733202000,-1.1109],[1733288400,-1.1214999999999999],[1733374800,-1.1243000000000001],[1733461200,-1.1257999999999999],[1733547600,-1.1211],[1733634000,-1.1211],[1733720400,-1.1211],[1733806800,-1.1014999999999999],[1733893200,-1.0835999999999999],[1733979600,-1.0839000000000001],[1734066000,-1.1028],[1734152400,-1.1094999999999999],[1734238800,-1.1094999999999999],[1734325200,-1.1094999999999999],[1734411600,-1.0916999999999999],[1734498000,-1.0845],[1734584400,-1.0754999999999999],[1734670800,-1.0746],[1734757200,-1.0822000000000001],[1734843600,-1.0822000000000001],[1734930000,-1.0822000000000001],[1735016400,-1.0905],[1735102800,-1.0966],[1735189200,-1.0966],[1735275600,-1.0748],[1735362000,-1.0775999999999999],[1735448400,-1.0775999999999999],[1735534800,-1.0775999999999999],[1735621200,-1.0588],[1735707600,-1.0586],[1735794000,-1.0586],[1735880400,-0.84960000000000002],[1735966800,-0.84599999999999997],[1736053200,-0.84599999999999997],[1736139600,-0.84599999999999997],[1736226000,-0.85209999999999997],[1736312400,-0.86050000000000004],[1736398800,-0.88080000000000003],[1736485200,-0.88080000000000003],[1736571600,-0.87909999999999999],[1736658000,-0.87909999999999999],[1736744400,-0.87909999999999999],[1736830800,-0.88570000000000004],[1736917200,-0.89810000000000001],[1737003600,-0.89600000000000002],[1737090000,-0.90949999999999998],[1737176400,-0.9153],[1737262800,-0.9153],[1737349200,-0.9153],[1737435600,-0.9153],[1737522000,-0.92100000000000004],[1737608400,-0.92300000000000004],[1737694800,-0.92830000000000001],[1737781200,-0.9224],[1737867600,-0.9224],[1737954000,-0.9224],[1738040400,-0.92149999999999999],[1738126800,-0.91769999999999996],[1738213200,-0.91810000000000003],[1738299600,-0.92930000000000001],[1738386000,-0.92530000000000001],[1738472400,-0.92530000000000001],[1738558800,-0.92530000000000001],[1738645200,-0.93000000000000005],[1738731600,-0.91559999999999997],[1738818000,-0.91739999999999999],[1738904400,-0.91790000000000005],[1738990800,-0.92079999999999995],[1739077200,-0.92079999999999995],[1739163600,-0.92079999999999995],[1739250000,-0.9294],[1739336400,-0.93530000000000002],[1739422800,-0.93920000000000003],[1739509200,-0.93879999999999997],[1739595600,-0.93540000000000001],[1739682000,-0.93540000000000001],[1739768400,-0.93540000000000001],[1739854800,-0.93540000000000001],[1739941200,-0.94299999999999995],[1740027600,-0.9456],[1740114000,-0.94540000000000002],[1740200400,-0.93659999999999999],[1740286800,-0.93659999999999999],[1740373200,-0.93659999999999999],[1740459600,-0.94369999999999998],[1740546000,-0.94420000000000004],[1740632400,-0.94350000000000001],[1740718800,-0.94510000000000005],[1740805200,-0.96150000000000002],[1740891600,-0.96150000000000002],[1740978000,-0.96150000000000002],[1741064400,-0.97299999999999998],[1741150800,-0.9496],[1741237200,-0.95279999999999998],[1741323600,-0.93259999999999998],[1741410000,-0.94010000000000005],[1741496400,-0.94010000000000005],[1741579200,-0.94010000000000005],[1741665600,-0.93269999999999997],[1741752000,-0.91210000000000002],[1741838400,-0.90810000000000002],[1741924800,-0.90680000000000005],[1742011200,-0.92390000000000005],[1742097600,-0.92390000000000005],[1742184000,-0.92390000000000005],[1742270400,-0.93589999999999995],[1742356800,-0.92979999999999996],[1742443200,-0.93600000000000005],[1742529600,-0.93899999999999995],[1742616000,-0.93730000000000002],[1742702400,-0.93730000000000002],[1742788800,-0.93730000000000002],[1742875200,-0.9496],[1742961600,-0.96009999999999995],[1743048000,-0.95989999999999998],[1743134400,-0.94889999999999997],[1743220800,-0.93879999999999997],[1743307200,-0.93879999999999997],[1743393600,-0.93879999999999997],[1743480000,-0.95979999999999999],[1743566400,-0.96879999999999999],[1743652800,-0.98040000000000005],[1743739200,-0.95179999999999998],[1743825600,-0.86960000000000004],[1743912000,-0.86960000000000004],[1743998400,-0.86960000000000004],[1744084800,-0.86739999999999995],[1744171200,-0.86429999999999996],[1744257600,-0.94579999999999997],[1744344000,-0.92259999999999998],[1744430400,-0.93830000000000002],[1744516800,-0.93830000000000002],[1744603200,-0.93830000000000002],[1744689600,-0.94520000000000004],[1744776000,-0.94220000000000004],[1744862400,-0.92600000000000005],[1744948800,-0.9304],[1745035200,-0.9304],[1745121600,-0.9304],[1745208000,-0.9304],[1745294400,-0.90790000000000004],[1745380800,-0.92630000000000001],[1745467200,-0.93620000000000003],[1745553600,-0.95479999999999998],[1745640000,-0.95620000000000005],[1745726400,-0.95620000000000005],[1745812800,-0.95620000000000005],[1745899200,-0.95899999999999996],[1745985600,-0.9647],[1746072000,-0.97199999999999998],[1746158400,-0.97119999999999995],[1746244800,-0.97809999999999997],[1746331200,-0.97809999999999997],[1746417600,-0.97809999999999997],[1746504000,-0.98350000000000004],[1746590400,-0.98770000000000002],[1746676800,-0.99460000000000004],[1746763200,-0.98270000000000002],[1746849600,-0.98839999999999995],[1746936000,-0.98839999999999995],[1747022400,-0.98839999999999995],[1747108800,-1.0084],[1747195200,-1.0125],[1747281600,-1.0148999999999999],[1747368000,-1.0190999999999999],[1747454400,-1.0287999999999999],[1747540800,-1.0287999999999999],[1747627200,-1.0287999999999999],[1747713600,-1.0278],[1747800000,-1.0225],[1747886400,-1.0092000000000001],[1747972800,-1.0061],[1748059200,-1.0078],[1748145600,-1.0078],[1748232000,-1.0078],[1748318400,-1.0078],[1748404800,-1.0189999999999999],[1748491200,-1.0104],[1748577600,-1.0081],[1748664000,-1.0224],[1748750400,-1.0224],[1748836800,-1.0224],[1748923200,-1.0294000000000001],[1749009600,-1.0226999999999999],[1749096000,-1.0195000000000001],[1749182400,-1.018],[1749268800,-1.0102],[1749355200,-1.0102],[1749441600,-1.0102],[1749528000,-0.99970000000000003],[1749614400,-1.0023],[1749700800,-1.0054000000000001],[1749787200,-1.0197000000000001],[1749873600,-1.0210999999999999],[1749960000,-1.0210999999999999],[1750046400,-1.0210999999999999],[1750132800,-1.0219],[1750219200,-1.0199],[1750305600,-1.0128999999999999],[1750392000,-1.0128999999999999],[1750478400,-1.0174000000000001],[1750564800,-1.0174000000000001],[1750651200,-1.0174000000000001],[1750737600,-1.03],[1750824000,-1.0273000000000001],[1750910400,-1.0282],[1750996800,-1.0290999999999999],[1751083200,-1.0377000000000001],[1751169600,-1.0377000000000001],[1751256000,-1.0377000000000001],[1751342400,-1.0512999999999999],[1751428800,-1.0474000000000001],[1751515200,-1.0343],[1751601600,-1.0367999999999999],[1751688000,-1.0367999999999999],[1751774400,-1.0367999999999999],[1751860800,-1.0367999999999999],[1751947200,-1.0392999999999999],[1752033600,-1.0284],[1752120000,-1.0267999999999999],[1752206400,-1.0274000000000001],[1752292800,-1.0341],[1752379200,-1.0341],[1752465600,-1.0341],[1752552000,-1.032],[1752638400,-1.0308999999999999],[1752724800,-1.0249999999999999],[1752811200,-1.0246999999999999],[1752897600,-1.0265],[1752984000,-1.0265],[1753070400,-1.0265],[1753156800,-1.0179],[1753243200,-1.0222],[1753329600,-1.0152000000000001],[1753416000,-1.0308999999999999],[1753502400,-1.0482],[1753588800,-1.0482],[1753675200,-1.0482],[1753761600,-1.0448999999999999],[1753848000,-1.0632999999999999],[1753934400,-1.071],[1754020800,-1.0656000000000001],[1754107200,-1.0589],[1754193600,-1.0589],[1754280000,-1.0589],[1754366400,-1.0636000000000001],[1754452800,-1.0463],[1754539200,-1.0562],[1754625600,-1.0606],[1754712000,-1.0634999999999999],[1754798400,-1.0634999999999999],[1754884800,-1.0634999999999999],[1754971200,-1.0531999999999999],[1755057600,-1.0456000000000001],[1755144000,-1.0375000000000001],[1755230400,-1.0449999999999999],[1755316800,-1.0477000000000001],[1755403200,-1.0477000000000001],[1755489600,-1.0477000000000001],[1755576000,-1.0428999999999999],[1755662400,-1.0549999999999999],[1755748800,-1.0546],[1755835200,-1.0423],[1755921600,-1.0350999999999999],[1756008000,-1.0350999999999999],[1756094400,-1.0350999999999999],[1756180800,-1.0310999999999999],[1756267200,-1.028],[1756353600,-1.0299],[1756440000,-1.0389999999999999],[1756526400,-1.0355000000000001],[1756612800,-1.0355000000000001],[1756699200,-1.0355000000000001],[1756785600,-1.0355000000000001],[1756872000,-1.0291999999999999],[1756958400,-1.0273000000000001],[1757044800,-1.0304],[1757131200,-1.0164],[1757217600,-1.0164],[1757304000,-1.0164],[1757390400,-1.0127999999999999],[1757476800,-1.0165999999999999],[1757563200,-1.0255000000000001],[1757649600,-1.0257000000000001],[1757736000,-1.0223],[1757822400,-1.0223],[1757908800,-1.0223],[1757995200,-1.0214000000000001],[1758081600,-1.0184],[1758168000,-1.0168999999999999],[1758254400,-1.0052000000000001],[1758340800,-1.0158],[1758427200,-1.0158],[1758513600,-1.0158],[1758600000,-1.0029999999999999],[1758686400,-1.0094000000000001],[1758772800,-1.0039],[1758859200,-1.0035000000000001],[1758945600,-1.0079],[1759032000,-1.0079],[1759118400,-1.0079],[1759204800,-1.0185],[1759291200,-1.0173000000000001],[1759377600,-1.0247999999999999],[1759464000,-1.0226999999999999],[1759550400,-1.0074000000000001],[1759636800,-1.0074000000000001],[1759723200,-1.0074000000000001],[1759809600,-1.0051000000000001],[1759896000,-1.0086999999999999],[1759982400,-1.0055000000000001],[1760068800,-0.99509999999999998],[1760155200,-0.99139999999999995],[1760241600,-0.99139999999999995],[1760328000,-0.99139999999999995],[1760414400,-0.99480000000000002],[1760500800,-0.98509999999999998],[1760587200,-0.97950000000000004],[1760673600,-0.99639999999999995],[1760760000,-1.0233000000000001],[1760846400,-1.0233000000000001],[1760932800,-1.0233000000000001],[1761019200,-1.0145],[1761105600,-1.0233000000000001],[1761192000,-1.0271999999999999],[1761278400,-1.0306],[1761364800,-1.0248999999999999],[1761451200,-1.0248999999999999],[1761537600,-1.0248999999999999],[1761624000,-1.0387],[1761710400,-1.0321],[1761796800,-1.0342],[1761883200,-1.0303],[1761969600,-1.0273000000000001],[1762056000,-1.0273000000000001],[1762146000,-1.0273000000000001],[1762232400,-1.0336000000000001],[1762318800,-1.0317000000000001],[1762405200,-1.0243],[1762491600,-1.0342],[1762578000,-1.0387999999999999],[1762664400,-1.0387999999999999],[1762750800,-1.0387999999999999],[1762837200,-1.0478000000000001],[1762923600,-1.0455000000000001],[1763010000,-1.0529999999999999],[1763096400,-1.0484],[1763182800,-1.0489999999999999],[1763269200,-1.0489999999999999],[1763355600,-1.0489999999999999],[1763442000,-1.0431999999999999],[1763528400,-1.0354000000000001],[1763614800,-1.0397000000000001],[1763701200,-1.0219],[1763787600,-1.0209999999999999],[1763874000,-1.0209999999999999],[1763960400,-1.0209999999999999],[1764046800,-1.0217000000000001],[1764133200,-1.0247999999999999],[1764219600,-1.03],[1764306000,-1.03],[1764392400,-1.0397000000000001],[1764478800,-1.0397000000000001],[1764565200,-1.0397000000000001],[1764651600,-1.0408999999999999],[1764738000,-1.0497000000000001],[1764824400,-1.0374000000000001],[1764910800,-1.0277000000000001],[1764997200,-1.034],[1765083600,-1.034],[1765170000,-1.034],[1765256400,-1.0245],[1765342800,-1.0194000000000001],[1765429200,-1.0247999999999999],[1765515600,-1.0359],[1765602000,-1.0294000000000001],[1765688400,-1.0294000000000001],[1765774800,-1.0294000000000001],[1765861200,-1.0427],[1765947600,-1.0254000000000001],[1766034000,-1.0235000000000001],[1766120400,-1.0246999999999999],[1766206800,-1.0361],[1766293200,-1.0361],[1766379600,-1.0361],[1766466000,-1.0447],[1766552400,-1.0510999999999999],[1766638800,-1.0544],[1766725200,-1.0544],[1766811600,-1.0627],[1766898000,-1.0627],[1766984400,-1.0627],[1767070800,-1.0665],[1767157200,-1.0693999999999999],[1767243600,-1.0521],[1767330000,-1.0521],[1767416400,-0.84940000000000004],[1767502800,-0.84940000000000004],[1767589200,-0.84940000000000004],[1767675600,-0.85860000000000003],[1767762000,-0.86750000000000005],[1767848400,-0.85329999999999995],[1767934800,-0.8508],[1768021200,-0.8599],[1768107600,-0.8599],[1768194000,-0.8599],[1768280400,-0.85560000000000003],[1768366800,-0.85650000000000004],[1768453200,-0.8528],[1768539600,-0.85370000000000001],[1768626000,-0.85499999999999998],[1768712400,-0.85499999999999998],[1768798800,-0.85499999999999998],[1768885200,-0.85499999999999998],[1768971600,-0.84360000000000002],[1769058000,-0.84819999999999995],[1769144400,-0.84319999999999995],[1769230800,-0.85040000000000004],[1769317200,-0.85040000000000004],[1769403600,-0.85040000000000004],[1769490000,-0.86209999999999998],[1769576400,-0.86240000000000006],[1769662800,-0.87490000000000001],[1769749200,-0.87749999999999995],[1769835600,-0.84450000000000003],[1769922000,-0.84450000000000003],[1770008400,-0.84450000000000003],[1770094800,-0.86729999999999996],[1770181200,-0.86319999999999997],[1770267600,-0.86480000000000001],[1770354000,-0.85650000000000004],[1770440400,-0.87749999999999995],[1770526800,-0.87749999999999995],[1770613200,-0.87749999999999995],[1770699600,-0.88390000000000002],[1770786000,-0.88970000000000005],[1770872400,-0.90039999999999998],[1770958800,-0.89139999999999997],[1771045200,-0.90410000000000001],[1771131600,-0.90410000000000001],[1771218000,-0.90410000000000001],[1771304400,-0.90410000000000001],[1771390800,-0.90080000000000005],[1771477200,-0.90990000000000004],[1771563600,-0.90200000000000002],[1771650000,-0.90290000000000004],[1771736400,-0.90290000000000004],[1771822800,-0.90290000000000004],[1771909200,-0.89710000000000001],[1771995600,-0.89839999999999998],[1772082000,-0.89729999999999999],[1772168400,-0.90059999999999996],[1772254800,-0.9133],[1772341200,-0.9133],[1772427600,-0.9133],[1772514000,-0.91010000000000002],[1772600400,-0.89670000000000005],[1772686800,-0.89259999999999995],[1772773200,-0.89280000000000004],[1772859600,-0.88539999999999996],[1772946000,-0.88539999999999996],[1773028800,-0.88539999999999996],[1773115200,-0.88770000000000004],[1773201600,-0.87970000000000004],[1773288000,-0.878],[1773374400,-0.86899999999999999],[1773460800,-0.87580000000000002],[1773547200,-0.87580000000000002],[1773633600,-0.87580000000000002],[1773720000,-0.88429999999999997],[1773806400,-0.88980000000000004],[1773892800,-0.88129999999999997],[1773979200,-0.88],[1774065600,-0.87050000000000005],[1774152000,-0.87050000000000005],[1774238400,-0.87050000000000005],[1774324800,-0.87180000000000002],[1774411200,-0.87539999999999996],[1774497600,-0.87909999999999999],[1774584000,-0.86619999999999997],[1774670400,-0.86280000000000001],[1774756800,-0.86280000000000001],[1774843200,-0.86280000000000001],[1774929600,-0.86619999999999997],[1775016000,-0.88460000000000005],[1775102400,-0.88590000000000002],[1775188800,-0.8861],[1775275200,-0.8861],[1775361600,-0.8861],[1775448000,-0.8861],[1775534400,-0.88919999999999999],[1775620800,-0.89259999999999995],[1775707200,-0.91290000000000004],[1775793600,-0.90580000000000005],[1775880000,-0.9022],[1775966400,-0.9022],[1776052800,-0.9022],[1776139200,-0.91090000000000004],[1776225600,-0.91120000000000001],[1776312000,-0.90629999999999999],[1776398400,-0.91290000000000004],[1776484800,-0.91180000000000005],[1776571200,-0.91180000000000005],[1776657600,-0.91180000000000005],[1776744000,-0.91310000000000002],[1776830400,-0.91100000000000003],[1776916800,-0.90720000000000001],[1777003200,-0.91539999999999999],[1777089600,-0.91600000000000004],[1777176000,-0.91600000000000004],[1777262400,-0.91600000000000004],[1777348800,-0.9123],[1777435200,-0.90349999999999997],[1777521600,-0.91690000000000005],[1777608000,-0.93269999999999997],[1777694400,-0.91669999999999996],[1777780800,-0.91669999999999996],[1777867200,-0.91669999999999996],[1777953600,-0.91820000000000002],[1778040000,-0.91379999999999995],[1778126400,-0.92630000000000001],[1778212800,-0.91469999999999996],[1778299200,-0.91839999999999999],[1778385600,-0.91839999999999999],[1778472000,-0.91839999999999999],[1778558400,-0.93079999999999996],[1778644800,-0.93710000000000004],[1778731200,-0.94120000000000004],[1778817600,-0.95109999999999995],[1778904000,-0.94520000000000004],[1778990400,-0.94520000000000004],[1779076800,-0.94520000000000004],[1779163200,-0.95430000000000004],[1779249600,-0.95379999999999998],[1779336000,-0.95550000000000002],[1779422400,-0.94889999999999997],[1779508800,-0.96230000000000004],[1779595200,-0.96230000000000004],[1779681600,-0.96230000000000004],[1779768000,-0.96230000000000004],[1779854400,-0.96509999999999996],[1779940800,-0.95809999999999995],[1780027200,-0.95860000000000001],[1780113600,-0.96850000000000003],[1780200000,-0.96850000000000003],[1780286400,-0.96850000000000003],[1780372800,-0.97589999999999999],[1780459200,-0.98799999999999999],[1780545600,-0.99770000000000003],[1780632000,-0.99890000000000001],[1780718400,-0.98499999999999999],[1780804800,-0.98499999999999999],[1780891200,-0.98499999999999999],[1780977600,-0.98709999999999998],[1781064000,-0.98550000000000004],[1781150400,-0.94230000000000003],[1781236800,-0.96050000000000002],[1781323200,-0.97130000000000005],[1781409600,-0.97130000000000005],[1781496000,-0.97130000000000005],[1781582400,-0.99750000000000005],[1781668800,-0.99570000000000003],[1781755200,-0.97789999999999999],[1781841600,-0.97440000000000004],[1781928000,-0.97440000000000004],[1782014400,-0.97440000000000004],[1782100800,-0.97440000000000004],[1782187200,-0.98609999999999998],[1782273600,-0.96130000000000004],[1782360000,-0.95689999999999997],[1782446400,-0.97150000000000003],[1782532800,-0.94299999999999995],[1782619200,-0.94299999999999995],[1782705600,-0.94299999999999995],[1782792000,-0.95430000000000004],[1782878400,-0.95689999999999997],[1782964800,-0.94820000000000004],[1783051200,-0.95979999999999999],[1783137600,-0.95979999999999999],[1783224000,-0.95979999999999999],[1783310400,-0.95979999999999999],[1783396800,-0.96960000000000002],[1783483200,-0.97199999999999998],[1783569600,-0.97030000000000005],[1783656000,-0.97750000000000004],[1783742400,-0.98040000000000005],[1783828800,-0.98040000000000005],[1783915200,-0.98040000000000005],[1784001600,-0.98050000000000004],[1784088000,-0.98050000000000004],[1784174400,-0.96519999999999995],[1784260800,-0.96909999999999996],[1784347200,-0.96109999999999995],[1784433600,-0.96109999999999995],[1784520000,-0.96109999999999995],[1784606400,-0.95840000000000003],[1784692800,-0.96360000000000001],[1784779200,-0.97189999999999999],[1784865600,-0.97460000000000002],[1784952000,-0.98450000000000004],[1785038400,-0.98450000000000004],[1785124800,-0.98450000000000004],[1785211200,-0.97960000000000003],[1785297600,-0.98229999999999995],[1785384000,-0.97840000000000005],[1785470400,-0.98719999999999997],[1785556800,-0.98960000000000004],[1785643200,-0.98960000000000004],[1785729600,-0.98960000000000004],[1785816000,-0.98960000000000004]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.92090000000000005],[947048400,0.90590000000000004],[947134800,0.9103],[947221200,0.91490000000000005],[947307600,0.94489999999999996],[947394000,0.94489999999999996],[947480400,0.94489999999999996],[947566800,0.95420000000000005],[947653200,0.94259999999999999],[947739600,0.9395],[947826000,0.95340000000000003],[947912400,0.96240000000000003],[947998800,0.96240000000000003],[948085200,0.96240000000000003],[948171600,0.96240000000000003],[948258000,0.96150000000000002],[948344400,0.96419999999999995],[948430800,0.95689999999999997],[948517200,0.95609999999999995],[948603600,0.95609999999999995],[948690000,0.95609999999999995],[948776400,0.93730000000000002],[948862800,0.93899999999999995],[948949200,0.94169999999999998],[949035600,0.93659999999999999],[949122000,0.91400000000000003],[949208400,0.91400000000000003],[949294800,0.91400000000000003],[949381200,0.92100000000000004],[949467600,0.93130000000000002],[949554000,0.93430000000000002],[949640400,0.94650000000000001],[949726800,0.94430000000000003],[949813200,0.94430000000000003],[949899600,0.94430000000000003],[949986000,0.94369999999999998],[950072400,0.95179999999999998],[950158800,0.93920000000000003],[950245200,0.93820000000000003],[950331600,0.92779999999999996],[950418000,0.92779999999999996],[950504400,0.92779999999999996],[950590800,0.92849999999999999],[950677200,0.93659999999999999],[950763600,0.93779999999999997],[950850000,0.94010000000000005],[950936400,0.92359999999999998],[951022800,0.92359999999999998],[951109200,0.92359999999999998],[951195600,0.92359999999999998],[951282000,0.9234],[951368400,0.92630000000000001],[951454800,0.92110000000000003],[951541200,0.9153],[951627600,0.9153],[951714000,0.9153],[951800400,0.92330000000000001],[951886800,0.9365],[951973200,0.94689999999999996],[952059600,0.94159999999999999],[952146000,0.95689999999999997],[952232400,0.95689999999999997],[952318800,0.95689999999999997],[952405200,0.95399999999999996],[952491600,0.9375],[952578000,0.93889999999999996],[952664400,0.95740000000000003],[952750800,0.96099999999999997],[952837200,0.96099999999999997],[952923600,0.96099999999999997],[953010000,0.95050000000000001],[953096400,0.9355],[953182800,0.94740000000000002],[953269200,0.99390000000000001],[953355600,0.9919],[953442000,0.9919],[953528400,0.9919],[953614800,0.97089999999999999],[953701200,0.98850000000000005],[953787600,0.997],[953874000,1.0101],[953960400,1.0136000000000001],[954046800,1.0136000000000001],[954133200,1.0136000000000001],[954219600,1.0074000000000001],[954306000,0.99819999999999998],[954392400,0.99129999999999996],[954478800,0.9869],[954565200,0.99809999999999999],[954651600,0.99809999999999999],[954734400,0.99809999999999999],[954820800,0.98660000000000003],[954907200,0.98089999999999999],[954993600,0.98419999999999996],[955080000,0.99880000000000002],[955166400,1.0091000000000001],[955252800,1.0091000000000001],[955339200,1.0091000000000001],[955425600,0.99619999999999997],[955512000,0.99280000000000002],[955598400,0.97870000000000001],[955684800,0.96550000000000002],[955771200,0.90790000000000004],[955857600,0.90790000000000004],[955944000,0.90790000000000004],[956030400,0.92610000000000003],[956116800,0.95340000000000003],[956203200,0.94989999999999997],[956289600,0.95479999999999998],[956376000,0.95479999999999998],[956462400,0.95479999999999998],[956548800,0.95479999999999998],[956635200,0.95279999999999998],[956721600,0.98680000000000001],[956808000,0.97789999999999999],[956894400,0.98129999999999995],[956980800,0.97870000000000001],[957067200,0.97870000000000001],[957153600,0.97870000000000001],[957240000,0.98860000000000003],[957326400,0.97529999999999994],[957412800,0.95720000000000005],[957499200,0.95979999999999999],[957585600,0.96799999999999997],[957672000,0.96799999999999997],[957758400,0.96799999999999997],[957844800,0.96389999999999998],[957931200,0.95609999999999995],[958017600,0.93999999999999995],[958104000,0.95789999999999997],[958190400,0.96479999999999999],[958276800,0.96479999999999999],[958363200,0.96479999999999999],[958449600,0.98340000000000005],[958536000,0.99429999999999996],[958622400,0.98219999999999996],[958708800,0.97989999999999999],[958795200,0.96050000000000002],[958881600,0.96050000000000002],[958968000,0.96050000000000002],[959054400,0.9577],[959140800,0.94650000000000001],[959227200,0.95709999999999995],[959313600,0.9476],[959400000,0.9456],[959486400,0.9456],[959572800,0.9456],[959659200,0.9456],[959745600,0.97440000000000004],[959832000,0.97450000000000003],[959918400,0.99670000000000003],[960004800,1.0197000000000001],[960091200,1.0197000000000001],[960177600,1.0197000000000001],[960264000,1.0092000000000001],[960350400,0.99829999999999997],[960436800,1.0056],[960523200,1.0013000000000001],[960609600,1.0039],[960696000,1.0039],[960782400,1.0039],[960868800,0.99539999999999995],[960955200,1.0047999999999999],[961041600,1.0024999999999999],[961128000,1.0025999999999999],[961214400,0.99350000000000005],[961300800,0.99350000000000005],[961387200,0.99350000000000005],[961473600,1.0015000000000001],[961560000,0.99560000000000004],[961646400,0.99650000000000005],[961732800,0.98429999999999995],[961819200,0.97689999999999999],[961905600,0.97689999999999999],[961992000,0.97689999999999999],[962078400,0.98660000000000003],[962164800,0.98670000000000002],[962251200,0.99170000000000003],[962337600,0.98370000000000002],[962424000,0.98470000000000002],[962510400,0.98470000000000002],[962596800,0.98470000000000002],[962683200,0.99419999999999997],[962769600,0.99419999999999997],[962856000,0.98460000000000003],[962942400,0.99150000000000005],[963028800,1.0047999999999999],[963115200,1.0047999999999999],[963201600,1.0047999999999999],[963288000,1.0069999999999999],[963374400,1.0130999999999999],[963460800,1.0207999999999999],[963547200,1.0221],[963633600,1.0301],[963720000,1.0301],[963806400,1.0301],[963892800,1.0321],[963979200,1.0242],[964065600,1.0145999999999999],[964152000,1.0266],[964238400,1.0168999999999999],[964324800,1.0168999999999999],[964411200,1.0168999999999999],[964497600,1.0071000000000001],[964584000,1.0125999999999999],[964670400,1.0059],[964756800,1.0004],[964843200,0.98309999999999997],[964929600,0.98309999999999997],[965016000,0.98309999999999997],[965102400,0.9879],[965188800,0.99399999999999999],[965275200,0.99729999999999996],[965361600,1.0011000000000001],[965448000,1.0102],[965534400,1.0102],[965620800,1.0102],[965707200,1.0237000000000001],[965793600,1.0279],[965880000,1.0235000000000001],[965966400,1.0181],[966052800,1.0285],[966139200,1.0285],[966225600,1.0285],[966312000,1.0418000000000001],[966398400,1.0374000000000001],[966484800,1.0362],[966571200,1.0477000000000001],[966657600,1.0458000000000001],[966744000,1.0458000000000001],[966830400,1.0458000000000001],[966916800,1.0478000000000001],[967003200,1.0507],[967089600,1.0544],[967176000,1.0529999999999999],[967262400,1.0519000000000001],[967348800,1.0519000000000001],[967435200,1.0519000000000001],[967521600,1.0567],[967608000,1.0551999999999999],[967694400,1.0570999999999999],[967780800,1.0696000000000001],[967867200,1.073],[967953600,1.073],[968040000,1.073],[968126400,1.073],[968212800,1.0736000000000001],[968299200,1.0688],[968385600,1.0733999999999999],[968472000,1.0699000000000001],[968558400,1.0699000000000001],[968644800,1.0699000000000001],[968731200,1.0717000000000001],[968817600,1.0727],[968904000,1.0752999999999999],[968990400,1.0745],[969076800,1.0724],[969163200,1.0724],[969249600,1.0724],[969336000,1.0536000000000001],[969422400,1.0611999999999999],[969508800,1.0561],[969595200,1.0507],[969681600,1.0607],[969768000,1.0607],[969854400,1.0607],[969940800,1.0606],[970027200,1.0583],[970113600,1.0601],[970200000,1.0833999999999999],[970286400,1.0710999999999999],[970372800,1.0710999999999999],[970459200,1.0710999999999999],[970545600,1.0741000000000001],[970632000,1.0623],[970718400,1.0651999999999999],[970804800,1.0638000000000001],[970891200,1.0458000000000001],[970977600,1.0458000000000001],[971064000,1.0458000000000001],[971150400,1.0455000000000001],[971236800,1.0359],[971323200,1.0265],[971409600,0.99939999999999996],[971496000,1.0166999999999999],[971582400,1.0166999999999999],[971668800,1.0166999999999999],[971755200,1.0245],[971841600,1.0067999999999999],[971928000,1.0011000000000001],[972014400,1.0302],[972100800,1.0394000000000001],[972187200,1.0394000000000001],[972273600,1.0394000000000001],[972360000,1.0390999999999999],[972446400,1.0407999999999999],[972532800,1.0208999999999999],[972619200,1.0169999999999999],[972705600,1.0317000000000001],[972792000,1.0317000000000001],[972882000,1.0317000000000001],[972968400,1.0497000000000001],[973054800,1.0752999999999999],[973141200,1.0676000000000001],[973227600,1.0708],[973314000,1.0676000000000001],[973400400,1.0676000000000001],[973486800,1.0676000000000001],[973573200,1.0728],[973659600,1.0714999999999999],[973746000,1.0601],[973832400,1.0519000000000001],[973918800,1.0373000000000001],[974005200,1.0373000000000001],[974091600,1.0373000000000001],[974178000,1.0279],[974264400,1.0472999999999999],[974350800,1.05],[974437200,1.0424],[974523600,1.0407999999999999],[974610000,1.0407999999999999],[974696400,1.0407999999999999],[974782800,1.0212000000000001],[974869200,1.0218],[974955600,1.006],[975042000,1.006],[975128400,1.0234000000000001],[975214800,1.0234000000000001],[975301200,1.0234000000000001],[975387600,1.0254000000000001],[975474000,1.0141],[975560400,1.0217000000000001],[975646800,1.0075000000000001],[975733200,1.0091000000000001],[975819600,1.0091000000000001],[975906000,1.0091000000000001],[975992400,1.0166999999999999],[976078800,1.0495000000000001],[976165200,1.0344],[976251600,1.0330999999999999],[976338000,1.0596000000000001],[976424400,1.0596000000000001],[976510800,1.0596000000000001],[976597200,1.0623],[976683600,1.054],[976770000,1.0417000000000001],[976856400,1.0226],[976942800,1.0134000000000001],[977029200,1.0134000000000001],[977115600,1.0134000000000001],[977202000,1.0306],[977288400,1.0195000000000001],[977374800,0.99719999999999998],[977461200,1.0038],[977547600,1.0329999999999999],[977634000,1.0329999999999999],[977720400,1.0329999999999999],[977806800,1.0329999999999999],[977893200,1.0458000000000001],[977979600,1.0627],[978066000,1.073],[978152400,1.0629999999999999],[978238800,1.0629999999999999],[978325200,1.0629999999999999],[978411600,1.0629999999999999],[978498000,0.92190000000000005],[978584400,0.95779999999999998],[978670800,0.94289999999999996],[978757200,0.9224],[978843600,0.9224],[978930000,0.9224],[979016400,0.92349999999999999],[979102800,0.92430000000000001],[979189200,0.93269999999999997],[979275600,0.93410000000000004],[979362000,0.93100000000000005],[979448400,0.93100000000000005],[979534800,0.93100000000000005],[979621200,0.93100000000000005],[979707600,0.93420000000000003],[979794000,0.9375],[979880400,0.94169999999999998],[979966800,0.9355],[980053200,0.9355],[980139600,0.9355],[980226000,0.94289999999999996],[980312400,0.95589999999999997],[980398800,0.95740000000000003],[980485200,0.9577],[980571600,0.95720000000000005],[980658000,0.95720000000000005],[980744400,0.95720000000000005],[980830800,0.96489999999999998],[980917200,0.97009999999999996],[981003600,0.96460000000000001],[981090000,0.96560000000000001],[981176400,0.95669999999999999],[981262800,0.95669999999999999],[981349200,0.95669999999999999],[981435600,0.95999999999999996],[981522000,0.95479999999999998],[981608400,0.95179999999999998],[981694800,0.94769999999999999],[981781200,0.93969999999999998],[981867600,0.93969999999999998],[981954000,0.93969999999999998],[982040400,0.94689999999999996],[982126800,0.94320000000000004],[982213200,0.94469999999999998],[982299600,0.94969999999999999],[982386000,0.93810000000000004],[982472400,0.93810000000000004],[982558800,0.93810000000000004],[982645200,0.93810000000000004],[982731600,0.92569999999999997],[982818000,0.91269999999999996],[982904400,0.90910000000000002],[982990800,0.90459999999999996],[983077200,0.90459999999999996],[983163600,0.90459999999999996],[983250000,0.92000000000000004],[983336400,0.91439999999999999],[983422800,0.90300000000000002],[983509200,0.9042],[983595600,0.90629999999999999],[983682000,0.90629999999999999],[983768400,0.90629999999999999],[983854800,0.91039999999999999],[983941200,0.91769999999999996],[984027600,0.92520000000000002],[984114000,0.92749999999999999],[984200400,0.9113],[984286800,0.9113],[984373200,0.9113],[984459600,0.88280000000000003],[984546000,0.8881],[984632400,0.86919999999999997],[984718800,0.87009999999999998],[984805200,0.8548],[984891600,0.8548],[984978000,0.8548],[985064400,0.86739999999999995],[985150800,0.85309999999999997],[985237200,0.8397],[985323600,0.83099999999999996],[985410000,0.84470000000000001],[985496400,0.84470000000000001],[985582800,0.84470000000000001],[985669200,0.85399999999999998],[985755600,0.86629999999999996],[985842000,0.85109999999999997],[985928400,0.8488],[986014800,0.85840000000000005],[986101200,0.85840000000000005],[986184000,0.85840000000000005],[986270400,0.84840000000000004],[986356800,0.82430000000000003],[986443200,0.82469999999999999],[986529600,0.85160000000000002],[986616000,0.83520000000000005],[986702400,0.83520000000000005],[986788800,0.83520000000000005],[986875200,0.84299999999999997],[986961600,0.8629],[987048000,0.86109999999999998],[987134400,0.86980000000000002],[987220800,0.86980000000000002],[987307200,0.86980000000000002],[987393600,0.86980000000000002],[987480000,0.86699999999999999],[987566400,0.87450000000000006],[987652800,0.90339999999999998],[987739200,0.91239999999999999],[987825600,0.90410000000000001],[987912000,0.90410000000000001],[987998400,0.90410000000000001],[988084800,0.89429999999999998],[988171200,0.88849999999999996],[988257600,0.90059999999999996],[988344000,0.90569999999999995],[988430400,0.91659999999999997],[988516800,0.91659999999999997],[988603200,0.91659999999999997],[988689600,0.91790000000000005],[988776000,0.9254],[988862400,0.92490000000000006],[988948800,0.91410000000000002],[989035200,0.92369999999999997],[989121600,0.92369999999999997],[989208000,0.92369999999999997],[989294400,0.9194],[989380800,0.92069999999999996],[989467200,0.91920000000000002],[989553600,0.9214],[989640000,0.91649999999999998],[989726400,0.91649999999999998],[989812800,0.91649999999999998],[989899200,0.91930000000000001],[989985600,0.92130000000000001],[990072000,0.94430000000000003],[990158400,0.95199999999999996],[990244800,0.95250000000000001],[990331200,0.95250000000000001],[990417600,0.95250000000000001],[990504000,0.96699999999999997],[990590400,0.96499999999999997],[990676800,0.95289999999999997],[990763200,0.95640000000000003],[990849600,0.95030000000000003],[990936000,0.95030000000000003],[991022400,0.95030000000000003],[991108800,0.95030000000000003],[991195200,0.94310000000000005],[991281600,0.93100000000000005],[991368000,0.93720000000000003],[991454400,0.94040000000000001],[991540800,0.94040000000000001],[991627200,0.94040000000000001],[991713600,0.94330000000000003],[991800000,0.95369999999999999],[991886400,0.94589999999999996],[991972800,0.95050000000000001],[992059200,0.94450000000000001],[992145600,0.94450000000000001],[992232000,0.94450000000000001],[992318400,0.93769999999999998],[992404800,0.93769999999999998],[992491200,0.93100000000000005],[992577600,0.91469999999999996],[992664000,0.91339999999999999],[992750400,0.91339999999999999],[992836800,0.91339999999999999],[992923200,0.91080000000000005],[993009600,0.91290000000000004],[993096000,0.91900000000000004],[993182400,0.92420000000000002],[993268800,0.91790000000000005],[993355200,0.91790000000000005],[993441600,0.91790000000000005],[993528000,0.9143],[993614400,0.91469999999999996],[993700800,0.9123],[993787200,0.92020000000000002],[993873600,0.92279999999999995],[993960000,0.92279999999999995],[994046400,0.92279999999999995],[994132800,0.92569999999999997],[994219200,0.9254],[994305600,0.9254],[994392000,0.91979999999999995],[994478400,0.90510000000000002],[994564800,0.90510000000000002],[994651200,0.90510000000000002],[994737600,0.9073],[994824000,0.89939999999999998],[994910400,0.89890000000000003],[994996800,0.91600000000000004],[995083200,0.91849999999999998],[995169600,0.91849999999999998],[995256000,0.91849999999999998],[995342400,0.91069999999999995],[995428800,0.91769999999999996],[995515200,0.9143],[995601600,0.91779999999999995],[995688000,0.91420000000000001],[995774400,0.91420000000000001],[995860800,0.91420000000000001],[995947200,0.90410000000000001],[996033600,0.89249999999999996],[996120000,0.90329999999999999],[996206400,0.91149999999999998],[996292800,0.91410000000000002],[996379200,0.91410000000000002],[996465600,0.91410000000000002],[996552000,0.91420000000000001],[996638400,0.91859999999999997],[996724800,0.92100000000000004],[996811200,0.92420000000000002],[996897600,0.92069999999999996],[996984000,0.92069999999999996],[997070400,0.92069999999999996],[997156800,0.9123],[997243200,0.91439999999999999],[997329600,0.90180000000000005],[997416000,0.90229999999999999],[997502400,0.90490000000000004],[997588800,0.90490000000000004],[997675200,0.90490000000000004],[997761600,0.90710000000000002],[997848000,0.90680000000000005],[997934400,0.90300000000000002],[998020800,0.90480000000000005],[998107200,0.89539999999999997],[998193600,0.89539999999999997],[998280000,0.89539999999999997],[998366400,0.90059999999999996],[998452800,0.89439999999999997],[998539200,0.90049999999999997],[998625600,0.89880000000000004],[998712000,0.90959999999999996],[998798400,0.90959999999999996],[998884800,0.90959999999999996],[998971200,0.90759999999999996],[999057600,0.8982],[999144000,0.8921],[999230400,0.88280000000000003],[999316800,0.88529999999999998],[999403200,0.88529999999999998],[999489600,0.88529999999999998],[999576000,0.88529999999999998],[999662400,0.88319999999999999],[999748800,0.87839999999999996],[999835200,0.86599999999999999],[999921600,0.85440000000000005],[1000008000,0.85440000000000005],[1000094400,0.85440000000000005],[1000180800,0.85389999999999999],[1000267200,0.85389999999999999],[1000353600,0.85389999999999999],[1000440000,0.85389999999999999],[1000526400,0.85389999999999999],[1000612800,0.85389999999999999],[1000699200,0.85389999999999999],[1000785600,0.81630000000000003],[1000872000,0.80869999999999997],[1000958400,0.79339999999999999],[1001044800,0.7742],[1001131200,0.76300000000000001],[1001217600,0.76300000000000001],[1001304000,0.76300000000000001],[1001390400,0.7823],[1001476800,0.7863],[1001563200,0.7802],[1001649600,0.78759999999999997],[1001736000,0.80549999999999999],[1001822400,0.80549999999999999],[1001908800,0.80549999999999999],[1001995200,0.79979999999999996],[1002081600,0.80669999999999997],[1002168000,0.82269999999999999],[1002254400,0.82350000000000001],[1002340800,0.82220000000000004],[1002427200,0.82220000000000004],[1002513600,0.82220000000000004],[1002600000,0.81730000000000003],[1002686400,0.81310000000000004],[1002772800,0.82740000000000002],[1002859200,0.8397],[1002945600,0.83450000000000002],[1003032000,0.83450000000000002],[1003118400,0.83450000000000002],[1003204800,0.83340000000000003],[1003291200,0.83989999999999998],[1003377600,0.82699999999999996],[1003464000,0.82099999999999995],[1003550400,0.82520000000000004],[1003636800,0.82520000000000004],[1003723200,0.82520000000000004],[1003809600,0.83450000000000002],[1003896000,0.83230000000000004],[1003982400,0.83330000000000004],[1004068800,0.84260000000000002],[1004155200,0.84499999999999997],[1004241600,0.84499999999999997],[1004331600,0.84499999999999997],[1004418000,0.82999999999999996],[1004504400,0.81940000000000002],[1004590800,0.82150000000000001],[1004677200,0.83330000000000004],[1004763600,0.83660000000000001],[1004850000,0.83660000000000001],[1004936400,0.83660000000000001],[1005022800,0.84670000000000001],[1005109200,0.85499999999999998],[1005195600,0.85350000000000004],[1005282000,0.85309999999999997],[1005368400,0.85299999999999998],[1005454800,0.85299999999999998],[1005541200,0.85299999999999998],[1005627600,0.85289999999999999],[1005714000,0.8659],[1005800400,0.86760000000000004],[1005886800,0.86699999999999999],[1005973200,0.86699999999999999],[1006059600,0.86699999999999999],[1006146000,0.86699999999999999],[1006232400,0.87509999999999999],[1006318800,0.87050000000000005],[1006405200,0.86760000000000004],[1006491600,0.86760000000000004],[1006578000,0.87529999999999997],[1006664400,0.87529999999999997],[1006750800,0.87529999999999997],[1006837200,0.88129999999999997],[1006923600,0.87960000000000005],[1007010000,0.87050000000000005],[1007096400,0.87749999999999995],[1007182800,0.879],[1007269200,0.879],[1007355600,0.879],[1007442000,0.875],[1007528400,0.88590000000000002],[1007614800,0.90280000000000005],[1007701200,0.90029999999999999],[1007787600,0.89639999999999997],[1007874000,0.89639999999999997],[1007960400,0.89639999999999997],[1008046800,0.88619999999999999],[1008133200,0.88580000000000003],[1008219600,0.88629999999999998],[1008306000,0.87670000000000003],[1008392400,0.88039999999999996],[1008478800,0.88039999999999996],[1008565200,0.88039999999999996],[1008651600,0.88560000000000005],[1008738000,0.89200000000000002],[1008824400,0.89329999999999998],[1008910800,0.88770000000000004],[1008997200,0.89200000000000002],[1009083600,0.89200000000000002],[1009170000,0.89200000000000002],[1009256400,0.89300000000000002],[1009342800,0.89300000000000002],[1009429200,0.89739999999999998],[1009515600,0.90169999999999995],[1009602000,0.90610000000000002],[1009688400,0.90610000000000002],[1009774800,0.90610000000000002],[1009861200,0.9012],[1009947600,0.9012],[1010034000,0.9738],[1010120400,0.9728],[1010206800,0.98070000000000002],[1010293200,0.98070000000000002],[1010379600,0.98070000000000002],[1010466000,0.97560000000000002],[1010552400,0.9738],[1010638800,0.97050000000000003],[1010725200,0.97019999999999995],[1010811600,0.96230000000000004],[1010898000,0.96230000000000004],[1010984400,0.96230000000000004],[1011070800,0.95409999999999995],[1011157200,0.95979999999999999],[1011243600,0.94310000000000005],[1011330000,0.95140000000000002],[1011416400,0.94499999999999995],[1011502800,0.94499999999999995],[1011589200,0.94499999999999995],[1011675600,0.94499999999999995],[1011762000,0.93959999999999999],[1011848400,0.95069999999999999],[1011934800,0.95860000000000001],[1012021200,0.96109999999999995],[1012107600,0.96109999999999995],[1012194000,0.96109999999999995],[1012280400,0.96220000000000006],[1012366800,0.94269999999999998],[1012453200,0.95150000000000001],[1012539600,0.96430000000000005],[1012626000,0.96009999999999995],[1012712400,0.96009999999999995],[1012798800,0.96009999999999995],[1012885200,0.94069999999999998],[1012971600,0.93540000000000001],[1013058000,0.92969999999999997],[1013144400,0.92649999999999999],[1013230800,0.93859999999999999],[1013317200,0.93859999999999999],[1013403600,0.93859999999999999],[1013490000,0.95130000000000003],[1013576400,0.94689999999999996],[1013662800,0.95650000000000002],[1013749200,0.95620000000000005],[1013835600,0.94920000000000004],[1013922000,0.94920000000000004],[1014008400,0.94920000000000004],[1014094800,0.94920000000000004],[1014181200,0.93169999999999997],[1014267600,0.94220000000000004],[1014354000,0.93149999999999999],[1014440400,0.93540000000000001],[1014526800,0.93540000000000001],[1014613200,0.93540000000000001],[1014699600,0.95099999999999996],[1014786000,0.95420000000000005],[1014872400,0.95509999999999995],[1014958800,0.95250000000000001],[1015045200,0.97199999999999998],[1015131600,0.97199999999999998],[1015218000,0.97199999999999998],[1015304400,0.99339999999999995],[1015390800,0.9899],[1015477200,1.0015000000000001],[1015563600,0.99850000000000005],[1015650000,1.0043],[1015736400,1.0043],[1015822800,1.0043],[1015909200,1.0086999999999999],[1015995600,1.0041],[1016082000,0.99680000000000002],[1016168400,0.99690000000000001],[1016254800,1.008],[1016341200,1.008],[1016427600,1.008],[1016514000,1.0098],[1016600400,1.0133000000000001],[1016686800,1.0016],[1016773200,1.0043],[1016859600,0.99919999999999998],[1016946000,0.99919999999999998],[1017032400,0.99919999999999998],[1017118800,0.98629999999999995],[1017205200,0.99260000000000004],[1017291600,1.0004999999999999],[1017378000,1.0034000000000001],[1017464400,1.0034000000000001],[1017550800,1.0034000000000001],[1017637200,1.0034000000000001],[1017723600,1.0021],[1017810000,0.99429999999999996],[1017896400,0.98419999999999996],[1017982800,0.98570000000000002],[1018069200,0.98529999999999995],[1018155600,0.98529999999999995],[1018238400,0.98529999999999995],[1018324800,0.99039999999999995],[1018411200,0.98699999999999999],[1018497600,0.99850000000000005],[1018584000,0.98380000000000001],[1018670400,0.9889],[1018756800,0.9889],[1018843200,0.9889],[1018929600,0.98499999999999999],[1019016000,1.0014000000000001],[1019102400,1.0006999999999999],[1019188800,0.99760000000000004],[1019275200,1.0005999999999999],[1019361600,1.0005999999999999],[1019448000,1.0005999999999999],[1019534400,0.99129999999999996],[1019620800,0.98619999999999997],[1019707200,0.98009999999999997],[1019793600,0.98070000000000002],[1019880000,0.97009999999999996],[1019966400,0.97009999999999996],[1020052800,0.97009999999999996],[1020139200,0.96230000000000004],[1020225600,0.97370000000000001],[1020312000,0.97929999999999995],[1020398400,0.97829999999999995],[1020484800,0.97219999999999995],[1020571200,0.97219999999999995],[1020657600,0.97219999999999995],[1020744000,0.95889999999999997],[1020830400,0.95699999999999996],[1020916800,0.98170000000000002],[1021003200,0.97170000000000001],[1021089600,0.96099999999999997],[1021176000,0.96099999999999997],[1021262400,0.96099999999999997],[1021348800,0.97330000000000005],[1021435200,0.98850000000000005],[1021521600,0.98599999999999999],[1021608000,0.98729999999999996],[1021694400,0.98929999999999996],[1021780800,0.98929999999999996],[1021867200,0.98929999999999996],[1021953600,0.98080000000000001],[1022040000,0.97309999999999997],[1022126400,0.97570000000000001],[1022212800,0.98470000000000002],[1022299200,0.9768],[1022385600,0.9768],[1022472000,0.9768],[1022558400,0.9768],[1022644800,0.97140000000000004],[1022731200,0.96689999999999998],[1022817600,0.96440000000000003],[1022904000,0.96809999999999996],[1022990400,0.96809999999999996],[1023076800,0.96809999999999996],[1023163200,0.94820000000000004],[1023249600,0.94520000000000004],[1023336000,0.95220000000000005],[1023422400,0.93779999999999997],[1023508800,0.9395],[1023595200,0.9395],[1023681600,0.9395],[1023768000,0.9415],[1023854400,0.92959999999999998],[1023940800,0.93149999999999999],[1024027200,0.92179999999999995],[1024113600,0.91959999999999997],[1024200000,0.91959999999999997],[1024286400,0.91959999999999997],[1024372800,0.94179999999999997],[1024459200,0.94230000000000003],[1024545600,0.93210000000000004],[1024632000,0.92449999999999999],[1024718400,0.91400000000000003],[1024804800,0.91400000000000003],[1024891200,0.91400000000000003],[1024977600,0.91239999999999999],[1025064000,0.90149999999999997],[1025150400,0.89780000000000004],[1025236800,0.91069999999999995],[1025323200,0.91339999999999999],[1025409600,0.91339999999999999],[1025496000,0.91339999999999999],[1025582400,0.89539999999999997],[1025668800,0.87660000000000005],[1025755200,0.878],[1025841600,0.878],[1025928000,0.90300000000000002],[1026014400,0.90300000000000002],[1026100800,0.90300000000000002],[1026187200,0.89349999999999996],[1026273600,0.87649999999999995],[1026360000,0.85419999999999996],[1026446400,0.85599999999999998],[1026532800,0.84989999999999999],[1026619200,0.84989999999999999],[1026705600,0.84989999999999999],[1026792000,0.84619999999999995],[1026878400,0.83630000000000004],[1026964800,0.83740000000000003],[1027051200,0.81759999999999999],[1027137600,0.79330000000000001],[1027224000,0.79330000000000001],[1027310400,0.79330000000000001],[1027396800,0.77370000000000005],[1027483200,0.75319999999999998],[1027569600,0.78779999999999994],[1027656000,0.78490000000000004],[1027742400,0.79149999999999998],[1027828800,0.79149999999999998],[1027915200,0.79149999999999998],[1028001600,0.82689999999999997],[1028088000,0.83009999999999995],[1028174400,0.83150000000000002],[1028260800,0.81279999999999997],[1028347200,0.79569999999999996],[1028433600,0.79569999999999996],[1028520000,0.79569999999999996],[1028606400,0.77310000000000001],[1028692800,0.79600000000000004],[1028779200,0.80449999999999999],[1028865600,0.82389999999999997],[1028952000,0.82679999999999998],[1029038400,0.82679999999999998],[1029124800,0.82679999999999998],[1029211200,0.82289999999999996],[1029297600,0.80900000000000005],[1029384000,0.83289999999999997],[1029470400,0.84160000000000001],[1029556800,0.84299999999999997],[1029643200,0.84299999999999997],[1029729600,0.84299999999999997],[1029816000,0.85860000000000003],[1029902400,0.84940000000000004],[1029988800,0.85850000000000004],[1030075200,0.87080000000000002],[1030161600,0.85509999999999997],[1030248000,0.85509999999999997],[1030334400,0.85509999999999997],[1030420800,0.86280000000000001],[1030507200,0.85089999999999999],[1030593600,0.83830000000000005],[1030680000,0.83940000000000003],[1030766400,0.83909999999999996],[1030852800,0.83909999999999996],[1030939200,0.83909999999999996],[1031025600,0.83909999999999996],[1031112000,0.81279999999999997],[1031198400,0.82289999999999996],[1031284800,0.81489999999999996],[1031371200,0.82699999999999996],[1031457600,0.82699999999999996],[1031544000,0.82699999999999996],[1031630400,0.83279999999999998],[1031716800,0.83560000000000001],[1031803200,0.8367],[1031889600,0.82120000000000004],[1031976000,0.82399999999999995],[1032062400,0.82399999999999995],[1032148800,0.82399999999999995],[1032235200,0.82330000000000003],[1032321600,0.80910000000000004],[1032408000,0.79690000000000005],[1032494400,0.7782],[1032580800,0.78090000000000004],[1032667200,0.78090000000000004],[1032753600,0.78090000000000004],[1032840000,0.77080000000000004],[1032926400,0.75880000000000003],[1033012800,0.77300000000000002],[1033099200,0.78680000000000005],[1033185600,0.77039999999999997],[1033272000,0.77039999999999997],[1033358400,0.77039999999999997],[1033444800,0.76300000000000001],[1033531200,0.78280000000000005],[1033617600,0.76680000000000004],[1033704000,0.75749999999999995],[1033790400,0.74039999999999995],[1033876800,0.74039999999999995],[1033963200,0.74039999999999995],[1034049600,0.72699999999999998],[1034136000,0.7339],[1034222400,0.71260000000000001],[1034308800,0.73360000000000003],[1034395200,0.75649999999999995],[1034481600,0.75649999999999995],[1034568000,0.75649999999999995],[1034654400,0.76119999999999999],[1034740800,0.78849999999999998],[1034827200,0.77180000000000004],[1034913600,0.79059999999999997],[1035000000,0.79300000000000004],[1035086400,0.79300000000000004],[1035172800,0.79300000000000004],[1035259200,0.8095],[1035345600,0.79800000000000004],[1035432000,0.80620000000000003],[1035518400,0.79649999999999999],[1035604800,0.80659999999999998],[1035691200,0.80659999999999998],[1035781200,0.80659999999999998],[1035867600,0.80000000000000004],[1035954000,0.79320000000000002],[1036040400,0.80159999999999998],[1036126800,0.79969999999999997],[1036213200,0.81299999999999994],[1036299600,0.81299999999999994],[1036386000,0.81299999999999994],[1036472400,0.81759999999999999],[1036558800,0.82020000000000004],[1036645200,0.82950000000000002],[1036731600,0.81279999999999997],[1036818000,0.80369999999999997],[1036904400,0.80369999999999997],[1036990800,0.80369999999999997],[1037077200,0.78910000000000002],[1037163600,0.79459999999999997],[1037250000,0.79520000000000002],[1037336400,0.81289999999999996],[1037422800,0.81799999999999995],[1037509200,0.81799999999999995],[1037595600,0.81799999999999995],[1037682000,0.81200000000000006],[1037768400,0.80969999999999998],[1037854800,0.82240000000000002],[1037941200,0.83799999999999997],[1038027600,0.83779999999999999],[1038114000,0.83779999999999999],[1038200400,0.83779999999999999],[1038286800,0.83960000000000001],[1038373200,0.82540000000000002],[1038459600,0.84489999999999998],[1038546000,0.84489999999999998],[1038632400,0.84399999999999997],[1038718800,0.84399999999999997],[1038805200,0.84399999999999997],[1038891600,0.84399999999999997],[1038978000,0.83420000000000005],[1039064400,0.83150000000000002],[1039150800,0.82389999999999997],[1039237200,0.82799999999999996],[1039323600,0.82799999999999996],[1039410000,0.82799999999999996],[1039496400,0.81340000000000001],[1039582800,0.82310000000000005],[1039669200,0.82479999999999998],[1039755600,0.82330000000000003],[1039842000,0.8135],[1039928400,0.8135],[1040014800,0.8135],[1040101200,0.82789999999999997],[1040187600,0.82320000000000004],[1040274000,0.81379999999999997],[1040360400,0.80920000000000003],[1040446800,0.81730000000000003],[1040533200,0.81730000000000003],[1040619600,0.81730000000000003],[1040706000,0.81940000000000002],[1040792400,0.81659999999999999],[1040878800,0.81659999999999999],[1040965200,0.81669999999999998],[1041051600,0.80740000000000001],[1041138000,0.80740000000000001],[1041224400,0.80740000000000001],[1041310800,0.80959999999999999],[1041397200,0.81130000000000002],[1041483600,0.81130000000000002],[1041570000,0.98340000000000005],[1041656400,0.98870000000000002],[1041742800,0.98870000000000002],[1041829200,0.98870000000000002],[1041915600,1.0095000000000001],[1042002000,0.99709999999999999],[1042088400,0.98429999999999995],[1042174800,1.0016],[1042261200,1.0024],[1042347600,1.0024],[1042434000,1.0024],[1042520400,0.99970000000000003],[1042606800,1.0027999999999999],[1042693200,0.99039999999999995],[1042779600,0.98860000000000003],[1042866000,0.97650000000000003],[1042952400,0.97650000000000003],[1043038800,0.97650000000000003],[1043125200,0.97650000000000003],[1043211600,0.96120000000000005],[1043298000,0.95240000000000002],[1043384400,0.96399999999999997],[1043470800,0.94130000000000003],[1043557200,0.94130000000000003],[1043643600,0.94130000000000003],[1043730000,0.9264],[1043816400,0.93789999999999996],[1043902800,0.94359999999999999],[1043989200,0.92720000000000002],[1044075600,0.93820000000000003],[1044162000,0.93820000000000003],[1044248400,0.93820000000000003],[1044334800,0.94079999999999997],[1044421200,0.93240000000000001],[1044507600,0.92889999999999995],[1044594000,0.92269999999999996],[1044680400,0.91400000000000003],[1044766800,0.91400000000000003],[1044853200,0.91400000000000003],[1044939600,0.91930000000000001],[1045026000,0.91369999999999996],[1045112400,0.90339999999999998],[1045198800,0.90039999999999998],[1045285200,0.91639999999999999],[1045371600,0.91639999999999999],[1045458000,0.91639999999999999],[1045544400,0.91639999999999999],[1045630800,0.93269999999999997],[1045717200,0.92630000000000001],[1045803600,0.92149999999999999],[1045890000,0.93379999999999996],[1045976400,0.93379999999999996],[1046062800,0.93379999999999996],[1046149200,0.91990000000000005],[1046235600,0.92449999999999999],[1046322000,0.9153],[1046408400,0.92500000000000004],[1046494800,0.92949999999999999],[1046581200,0.92949999999999999],[1046667600,0.92949999999999999],[1046754000,0.92290000000000005],[1046840400,0.91059999999999997],[1046926800,0.91600000000000004],[1047013200,0.90900000000000003],[1047099600,0.91400000000000003],[1047186000,0.91400000000000003],[1047272400,0.91400000000000003],[1047358800,0.8952],[1047445200,0.8871],[1047531600,0.88800000000000001],[1047618000,0.91439999999999999],[1047704400,0.91559999999999997],[1047790800,0.91559999999999997],[1047877200,0.91559999999999997],[1047963600,0.94599999999999995],[1048050000,0.95150000000000001],[1048136400,0.95609999999999995],[1048222800,0.96030000000000004],[1048309200,0.97799999999999998],[1048395600,0.97799999999999998],[1048482000,0.97799999999999998],[1048568400,0.94630000000000003],[1048654800,0.95660000000000001],[1048741200,0.95209999999999995],[1048827600,0.95140000000000002],[1048914000,0.94789999999999996],[1049000400,0.94789999999999996],[1049086800,0.94789999999999996],[1049173200,0.93369999999999997],[1049259600,0.94140000000000001],[1049346000,0.96330000000000005],[1049432400,0.95740000000000003],[1049518800,0.95930000000000004],[1049605200,0.95930000000000004],[1049688000,0.95930000000000004],[1049774400,0.96279999999999999],[1049860800,0.95940000000000003],[1049947200,0.94920000000000004],[1050033600,0.95579999999999998],[1050120000,0.95409999999999995],[1050206400,0.95409999999999995],[1050292800,0.95409999999999995],[1050379200,0.97009999999999996],[1050465600,0.97740000000000005],[1050552000,0.96679999999999999],[1050638400,0.98070000000000002],[1050724800,0.98070000000000002],[1050811200,0.98070000000000002],[1050897600,0.98070000000000002],[1050984000,0.97929999999999995],[1051070400,0.99880000000000002],[1051156800,1.0034000000000001],[1051243200,0.99639999999999995],[1051329600,0.98419999999999996],[1051416000,0.98419999999999996],[1051502400,0.98419999999999996],[1051588800,0.99960000000000004],[1051675200,1.0025999999999999],[1051761600,1.0027999999999999],[1051848000,1.002],[1051934400,1.0150999999999999],[1052020800,1.0150999999999999],[1052107200,1.0150999999999999],[1052193600,1.0150999999999999],[1052280000,1.0249999999999999],[1052366400,1.0201],[1052452800,1.0112000000000001],[1052539200,1.0226999999999999],[1052625600,1.0226999999999999],[1052712000,1.0226999999999999],[1052798400,1.0351999999999999],[1052884800,1.0336000000000001],[1052971200,1.0322],[1053057600,1.0396000000000001],[1053144000,1.0391999999999999],[1053230400,1.0391999999999999],[1053316800,1.0391999999999999],[1053403200,1.0181],[1053489600,1.0206999999999999],[1053576000,1.0241],[1053662400,1.0333000000000001],[1053748800,1.0367],[1053835200,1.0367],[1053921600,1.0367],[1054008000,1.0367],[1054094400,1.0542],[1054180800,1.0549999999999999],[1054267200,1.0511999999999999],[1054353600,1.0683],[1054440000,1.0683],[1054526400,1.0683],[1054612800,1.0738000000000001],[1054699200,1.0750999999999999],[1054785600,1.0901000000000001],[1054872000,1.0934999999999999],[1054958400,1.0907],[1055044800,1.0907],[1055131200,1.0907],[1055217600,1.0778000000000001],[1055304000,1.0851999999999999],[1055390400,1.1003000000000001],[1055476800,1.1032999999999999],[1055563200,1.0931999999999999],[1055649600,1.0931999999999999],[1055736000,1.0931999999999999],[1055822400,1.1137999999999999],[1055908800,1.1125],[1055995200,1.109],[1056081600,1.0963000000000001],[1056168000,1.0968],[1056254400,1.0968],[1056340800,1.0968],[1056427200,1.0844],[1056513600,1.0867],[1056600000,1.0813999999999999],[1056686400,1.0883],[1056772800,1.0820000000000001],[1056859200,1.0820000000000001],[1056945600,1.0820000000000001],[1057032000,1.0821000000000001],[1057118400,1.0864],[1057204800,1.0949],[1057291200,1.0901000000000001],[1057377600,1.0901000000000001],[1057464000,1.0901000000000001],[1057550400,1.0901000000000001],[1057636800,1.1052],[1057723200,1.1077999999999999],[1057809600,1.1020000000000001],[1057896000,1.0892999999999999],[1057982400,1.0961000000000001],[1058068800,1.0961000000000001],[1058155200,1.0961000000000001],[1058241600,1.1021000000000001],[1058328000,1.0983000000000001],[1058414400,1.0939000000000001],[1058500800,1.0853999999999999],[1058587200,1.0951],[1058673600,1.0951],[1058760000,1.0951],[1058846400,1.0863],[1058932800,1.0938000000000001],[1059019200,1.0963000000000001],[1059105600,1.0924],[1059192000,1.1075999999999999],[1059278400,1.1075999999999999],[1059364800,1.1075999999999999],[1059451200,1.107],[1059537600,1.101],[1059624000,1.0984],[1059710400,1.1000000000000001],[1059796800,1.0929],[1059883200,1.0929],[1059969600,1.0929],[1060056000,1.0942000000000001],[1060142400,1.0779000000000001],[1060228800,1.0800000000000001],[1060315200,1.0898000000000001],[1060401600,1.0945],[1060488000,1.0945],[1060574400,1.0945],[1060660800,1.0980000000000001],[1060747200,1.1068],[1060833600,1.1049],[1060920000,1.1105],[1061006400,1.1104000000000001],[1061092800,1.1104000000000001],[1061179200,1.1104000000000001],[1061265600,1.1172],[1061352000,1.1188],[1061438400,1.1181000000000001],[1061524800,1.1215999999999999],[1061611200,1.1124000000000001],[1061697600,1.1124000000000001],[1061784000,1.1124000000000001],[1061870400,1.1119000000000001],[1061956800,1.1148],[1062043200,1.1153],[1062129600,1.1212],[1062216000,1.1266],[1062302400,1.1266],[1062388800,1.1266],[1062475200,1.1266],[1062561600,1.1379999999999999],[1062648000,1.1377999999999999],[1062734400,1.1375],[1062820800,1.1301000000000001],[1062907200,1.1301000000000001],[1062993600,1.1301000000000001],[1063080000,1.1376999999999999],[1063166400,1.1292],[1063252800,1.1191],[1063339200,1.1226],[1063425600,1.125],[1063512000,1.125],[1063598400,1.125],[1063684800,1.1213],[1063771200,1.1315999999999999],[1063857600,1.1281000000000001],[1063944000,1.1397999999999999],[1064030400,1.1378999999999999],[1064116800,1.1378999999999999],[1064203200,1.1378999999999999],[1064289600,1.1275999999999999],[1064376000,1.1328],[1064462400,1.1193],[1064548800,1.1119000000000001],[1064635200,1.1076999999999999],[1064721600,1.1076999999999999],[1064808000,1.1076999999999999],[1064894400,1.1137999999999999],[1064980800,1.1069],[1065067200,1.1254999999999999],[1065153600,1.1272],[1065240000,1.1355],[1065326400,1.1355],[1065412800,1.1355],[1065499200,1.1383000000000001],[1065585600,1.1415999999999999],[1065672000,1.1388],[1065758400,1.1437999999999999],[1065844800,1.1448],[1065931200,1.1448],[1066017600,1.1448],[1066104000,1.1507000000000001],[1066190400,1.1544000000000001],[1066276800,1.1534],[1066363200,1.1552],[1066449600,1.1476999999999999],[1066536000,1.1476999999999999],[1066622400,1.1476999999999999],[1066708800,1.1503000000000001],[1066795200,1.1509],[1066881600,1.1411],[1066968000,1.1438999999999999],[1067054400,1.1431],[1067140800,1.1431],[1067230800,1.1431],[1067317200,1.1444000000000001],[1067403600,1.1571],[1067490000,1.1584000000000001],[1067576400,1.1580999999999999],[1067662800,1.161],[1067749200,1.161],[1067835600,1.161],[1067922000,1.1666000000000001],[1068008400,1.1620999999999999],[1068094800,1.1606000000000001],[1068181200,1.165],[1068267600,1.1620999999999999],[1068354000,1.1620999999999999],[1068440400,1.1620999999999999],[1068526800,1.1568000000000001],[1068613200,1.1584000000000001],[1068699600,1.1678999999999999],[1068786000,1.1689000000000001],[1068872400,1.1624000000000001],[1068958800,1.1624000000000001],[1069045200,1.1624000000000001],[1069131600,1.1575],[1069218000,1.1478999999999999],[1069304400,1.1533],[1069390800,1.1479999999999999],[1069477200,1.1501999999999999],[1069563600,1.1501999999999999],[1069650000,1.1501999999999999],[1069736400,1.1624000000000001],[1069822800,1.1672],[1069909200,1.1716],[1069995600,1.1716],[1070082000,1.1725000000000001],[1070168400,1.1725000000000001],[1070254800,1.1725000000000001],[1070341200,1.1815],[1070427600,1.1788000000000001],[1070514000,1.1801999999999999],[1070600400,1.1839999999999999],[1070686800,1.1791],[1070773200,1.1791],[1070859600,1.1791],[1070946000,1.1855],[1071032400,1.1776],[1071118800,1.1761999999999999],[1071205200,1.1840999999999999],[1071291600,1.1854],[1071378000,1.1854],[1071464400,1.1854],[1071550800,1.1806000000000001],[1071637200,1.1852],[1071723600,1.1875],[1071810000,1.2001999999999999],[1071896400,1.1986000000000001],[1071982800,1.1986000000000001],[1072069200,1.1986000000000001],[1072155600,1.2049000000000001],[1072242000,1.2064999999999999],[1072328400,1.2067000000000001],[1072414800,1.2067000000000001],[1072501200,1.2076],[1072587600,1.2076],[1072674000,1.2076],[1072760400,1.2178],[1072846800,1.2182999999999999],[1072933200,1.2188000000000001],[1073019600,1.2188000000000001],[1073106000,0.95540000000000003],[1073192400,0.95540000000000003],[1073278800,0.95540000000000003],[1073365200,0.96960000000000002],[1073451600,0.97170000000000001],[1073538000,0.96750000000000003],[1073624400,0.97050000000000003],[1073710800,0.96740000000000004],[1073797200,0.96740000000000004],[1073883600,0.96740000000000004],[1073970000,0.97150000000000003],[1074056400,0.96750000000000003],[1074142800,0.97430000000000005],[1074229200,0.9748],[1074315600,0.98099999999999998],[1074402000,0.98099999999999998],[1074488400,0.98099999999999998],[1074574800,0.98099999999999998],[1074661200,0.98240000000000005],[1074747600,0.98670000000000002],[1074834000,0.98480000000000001],[1074920400,0.98140000000000005],[1075006800,0.98140000000000005],[1075093200,0.98140000000000005],[1075179600,0.98829999999999996],[1075266000,0.98160000000000003],[1075352400,0.96960000000000002],[1075438800,0.97119999999999995],[1075525200,0.97170000000000001],[1075611600,0.97170000000000001],[1075698000,0.97170000000000001],[1075784400,0.97299999999999998],[1075870800,0.97450000000000003],[1075957200,0.96630000000000005],[1076043600,0.96850000000000003],[1076130000,0.98219999999999996],[1076216400,0.98219999999999996],[1076302800,0.98219999999999996],[1076389200,0.98119999999999996],[1076475600,0.9859],[1076562000,0.99670000000000003],[1076648400,0.99350000000000005],[1076734800,0.98870000000000002],[1076821200,0.98870000000000002],[1076907600,0.98870000000000002],[1076994000,0.98870000000000002],[1077080400,0.99760000000000004],[1077166800,0.99470000000000003],[1077253200,0.99080000000000001],[1077339600,0.98680000000000001],[1077426000,0.98680000000000001],[1077512400,0.98680000000000001],[1077598800,0.98140000000000005],[1077685200,0.98050000000000004],[1077771600,0.98529999999999995],[1077858000,0.98850000000000005],[1077944400,0.99109999999999998],[1078030800,0.99109999999999998],[1078117200,0.99109999999999998],[1078203600,1.0005999999999999],[1078290000,0.99580000000000002],[1078376400,0.99729999999999996],[1078462800,1.0013000000000001],[1078549200,1.0061],[1078635600,1.0061],[1078722000,1.0061],[1078808400,0.99890000000000001],[1078894800,0.99260000000000004],[1078981200,0.97860000000000003],[1079067600,0.96499999999999997],[1079154000,0.97760000000000002],[1079240400,0.97760000000000002],[1079326800,0.97760000000000002],[1079413200,0.9647],[1079499600,0.96940000000000004],[1079586000,0.98170000000000002],[1079672400,0.98119999999999996],[1079758800,0.97319999999999995],[1079845200,0.97319999999999995],[1079931600,0.97319999999999995],[1080018000,0.96079999999999999],[1080104400,0.95999999999999996],[1080190800,0.95760000000000001],[1080277200,0.97150000000000003],[1080363600,0.97260000000000002],[1080450000,0.97260000000000002],[1080536400,0.97260000000000002],[1080622800,0.98309999999999997],[1080709200,0.98829999999999996],[1080795600,0.98870000000000002],[1080882000,0.99360000000000004],[1080968400,1.0005999999999999],[1081054800,1.0005999999999999],[1081137600,1.0005999999999999],[1081224000,1.0076000000000001],[1081310400,1.006],[1081396800,1.0011000000000001],[1081483200,0.99870000000000003],[1081569600,0.99870000000000003],[1081656000,0.99870000000000003],[1081742400,0.99870000000000003],[1081828800,1.0018],[1081915200,0.98719999999999997],[1082001600,0.98350000000000004],[1082088000,0.9839],[1082174400,0.98850000000000005],[1082260800,0.98850000000000005],[1082347200,0.98850000000000005],[1082433600,0.98870000000000002],[1082520000,0.97519999999999996],[1082606400,0.98009999999999997],[1082692800,0.99809999999999999],[1082779200,0.99570000000000003],[1082865600,0.99570000000000003],[1082952000,0.99570000000000003],[1083038400,0.99109999999999998],[1083124800,0.99370000000000003],[1083211200,0.97970000000000002],[1083297600,0.97109999999999996],[1083384000,0.96699999999999997],[1083470400,0.96699999999999997],[1083556800,0.96699999999999997],[1083643200,0.97550000000000003],[1083729600,0.97799999999999998],[1083816000,0.97940000000000005],[1083902400,0.97230000000000005],[1083988800,0.95579999999999998],[1084075200,0.95579999999999998],[1084161600,0.95579999999999998],[1084248000,0.94269999999999998],[1084334400,0.95009999999999994],[1084420800,0.95130000000000003],[1084507200,0.95169999999999999],[1084593600,0.95169999999999999],[1084680000,0.95169999999999999],[1084766400,0.95169999999999999],[1084852800,0.94110000000000005],[1084939200,0.94840000000000002],[1085025600,0.94679999999999997],[1085112000,0.94630000000000003],[1085198400,0.9506],[1085284800,0.9506],[1085371200,0.9506],[1085457600,0.95540000000000003],[1085544000,0.97099999999999997],[1085630400,0.9728],[1085716800,0.97860000000000003],[1085803200,0.97970000000000002],[1085889600,0.97970000000000002],[1085976000,0.97970000000000002],[1086062400,0.97970000000000002],[1086148800,0.98009999999999997],[1086235200,0.98299999999999998],[1086321600,0.97570000000000001],[1086408000,0.98099999999999998],[1086494400,0.98099999999999998],[1086580800,0.98099999999999998],[1086667200,0.99660000000000004],[1086753600,0.99670000000000003],[1086840000,0.98650000000000004],[1086926400,0.99039999999999995],[1087012800,0.99039999999999995],[1087099200,0.99039999999999995],[1087185600,0.99039999999999995],[1087272000,0.97950000000000004],[1087358400,0.98770000000000002],[1087444800,0.98829999999999996],[1087531200,0.98780000000000001],[1087617600,0.98970000000000002],[1087704000,0.98970000000000002],[1087790400,0.98970000000000002],[1087876800,0.98660000000000003],[1087963200,0.99099999999999999],[1088049600,1.0004999999999999],[1088136000,0.99890000000000001],[1088222400,0.99860000000000004],[1088308800,0.99860000000000004],[1088395200,0.99860000000000004],[1088481600,0.995],[1088568000,0.99650000000000005],[1088654400,1.0029999999999999],[1088740800,0.99219999999999997],[1088827200,0.99019999999999997],[1088913600,0.99019999999999997],[1089000000,0.99019999999999997],[1089086400,0.99019999999999997],[1089172800,0.98309999999999997],[1089259200,0.98509999999999998],[1089345600,0.97640000000000005],[1089432000,0.97960000000000003],[1089518400,0.97960000000000003],[1089604800,0.97960000000000003],[1089691200,0.97889999999999999],[1089777600,0.97870000000000001],[1089864000,0.9768],[1089950400,0.97570000000000001],[1090036800,0.97130000000000005],[1090123200,0.97130000000000005],[1090209600,0.97130000000000005],[1090296000,0.97099999999999997],[1090382400,0.97760000000000002],[1090468800,0.96430000000000005],[1090555200,0.96430000000000005],[1090641600,0.95489999999999997],[1090728000,0.95489999999999997],[1090814400,0.95489999999999997],[1090900800,0.95120000000000005],[1090987200,0.95989999999999998],[1091073600,0.96130000000000004],[1091160000,0.96879999999999999],[1091246400,0.97060000000000002],[1091332800,0.97060000000000002],[1091419200,0.97060000000000002],[1091505600,0.97550000000000003],[1091592000,0.96899999999999997],[1091678400,0.96319999999999995],[1091764800,0.94789999999999996],[1091851200,0.93400000000000005],[1091937600,0.93400000000000005],[1092024000,0.93400000000000005],[1092110400,0.93479999999999996],[1092196800,0.94720000000000004],[1092283200,0.94410000000000005],[1092369600,0.93310000000000004],[1092456000,0.93479999999999996],[1092542400,0.93479999999999996],[1092628800,0.93479999999999996],[1092715200,0.94869999999999999],[1092801600,0.95089999999999997],[1092888000,0.96230000000000004],[1092974400,0.95689999999999997],[1093060800,0.96499999999999997],[1093147200,0.96499999999999997],[1093233600,0.96499999999999997],[1093320000,0.96199999999999997],[1093406400,0.96299999999999997],[1093492800,0.97030000000000005],[1093579200,0.9708],[1093665600,0.97230000000000005],[1093752000,0.97230000000000005],[1093838400,0.97230000000000005],[1093924800,0.96519999999999995],[1094011200,0.97089999999999999],[1094097600,0.97550000000000003],[1094184000,0.98750000000000004],[1094270400,0.98419999999999996],[1094356800,0.98419999999999996],[1094443200,0.98419999999999996],[1094529600,0.98419999999999996],[1094616000,0.99129999999999996],[1094702400,0.98540000000000005],[1094788800,0.98709999999999998],[1094875200,0.99150000000000005],[1094961600,0.99150000000000005],[1095048000,0.99150000000000005],[1095134400,0.99490000000000001],[1095220800,0.99760000000000004],[1095307200,0.99199999999999999],[1095393600,0.99809999999999999],[1095480000,1.0026999999999999],[1095566400,1.0026999999999999],[1095652800,1.0026999999999999],[1095739200,0.99839999999999995],[1095825600,1.0066999999999999],[1095912000,0.99529999999999996],[1095998400,0.99209999999999998],[1096084800,0.99490000000000001],[1096171200,0.99490000000000001],[1096257600,0.99490000000000001],[1096344000,0.98919999999999997],[1096430400,0.995],[1096516800,0.99819999999999998],[1096603200,1.0021],[1096689600,1.0157],[1096776000,1.0157],[1096862400,1.0157],[1096948800,1.0181],[1097035200,1.0176000000000001],[1097121600,1.0254000000000001],[1097208000,1.0152000000000001],[1097294400,1.0099],[1097380800,1.0099],[1097467200,1.0099],[1097553600,1.0108999999999999],[1097640000,1.0083],[1097726400,1.0004],[1097812800,0.99480000000000002],[1097899200,1.0003],[1097985600,1.0003],[1098072000,1.0003],[1098158400,1.0029999999999999],[1098244800,0.99399999999999999],[1098331200,0.99719999999999998],[1098417600,1.0021],[1098504000,0.99550000000000005],[1098590400,0.99550000000000005],[1098676800,0.99550000000000005],[1098763200,0.99680000000000002],[1098849600,1.0102],[1098936000,1.022],[1099022400,1.0223],[1099108800,1.0259],[1099195200,1.0259],[1099285200,1.0259],[1099371600,1.0273000000000001],[1099458000,1.0264],[1099544400,1.0389999999999999],[1099630800,1.0549999999999999],[1099717200,1.0578000000000001],[1099803600,1.0578000000000001],[1099890000,1.0578000000000001],[1099976400,1.0580000000000001],[1100062800,1.0581],[1100149200,1.0595000000000001],[1100235600,1.0689],[1100322000,1.0713999999999999],[1100408400,1.0713999999999999],[1100494800,1.0713999999999999],[1100581200,1.071],[1100667600,1.0644],[1100754000,1.0693999999999999],[1100840400,1.0706],[1100926800,1.0611999999999999],[1101013200,1.0611999999999999],[1101099600,1.0611999999999999],[1101186000,1.0703],[1101272400,1.0713999999999999],[1101358800,1.0770999999999999],[1101445200,1.0770999999999999],[1101531600,1.0788],[1101618000,1.0788],[1101704400,1.0788],[1101790800,1.0746],[1101877200,1.0709],[1101963600,1.0842000000000001],[1102050000,1.0802],[1102136400,1.0811999999999999],[1102222800,1.0811999999999999],[1102309200,1.0811999999999999],[1102395600,1.0823],[1102482000,1.0697000000000001],[1102568400,1.0722],[1102654800,1.0785],[1102741200,1.0784],[1102827600,1.0784],[1102914000,1.0784],[1103000400,1.0875999999999999],[1103086800,1.0911999999999999],[1103173200,1.0954999999999999],[1103259600,1.0912999999999999],[1103346000,1.0891],[1103432400,1.0891],[1103518800,1.0891],[1103605200,1.0900000000000001],[1103691600,1.0992],[1103778000,1.1017999999999999],[1103864400,1.1013999999999999],[1103950800,1.1013999999999999],[1104037200,1.1013999999999999],[1104123600,1.1013999999999999],[1104210000,1.0973999999999999],[1104296400,1.1056999999999999],[1104382800,1.1083000000000001],[1104469200,1.1100000000000001],[1104555600,1.1087],[1104642000,1.1087],[1104728400,1.1087],[1104814800,0.94420000000000004],[1104901200,0.93189999999999995],[1104987600,0.92579999999999996],[1105074000,0.92830000000000001],[1105160400,0.92669999999999997],[1105246800,0.92669999999999997],[1105333200,0.92669999999999997],[1105419600,0.92989999999999995],[1105506000,0.92510000000000003],[1105592400,0.9294],[1105678800,0.92490000000000006],[1105765200,0.93189999999999995],[1105851600,0.93189999999999995],[1105938000,0.93189999999999995],[1106024400,0.93189999999999995],[1106110800,0.93999999999999995],[1106197200,0.93169999999999997],[1106283600,0.92359999999999998],[1106370000,0.91879999999999995],[1106456400,0.91879999999999995],[1106542800,0.91879999999999995],[1106629200,0.91359999999999997],[1106715600,0.91549999999999998],[1106802000,0.92259999999999998],[1106888400,0.92410000000000003],[1106974800,0.92110000000000003],[1107061200,0.92110000000000003],[1107147600,0.92110000000000003],[1107234000,0.93140000000000001],[1107320400,0.93840000000000001],[1107406800,0.94279999999999997],[1107493200,0.94059999999999999],[1107579600,0.95069999999999999],[1107666000,0.95069999999999999],[1107752400,0.95069999999999999],[1107838800,0.9496],[1107925200,0.9506],[1108011600,0.9425],[1108098000,0.94799999999999995],[1108184400,0.95650000000000002],[1108270800,0.95650000000000002],[1108357200,0.95650000000000002],[1108443600,0.95789999999999997],[1108530000,0.96099999999999997],[1108616400,0.96230000000000004],[1108702800,0.95640000000000003],[1108789200,0.95640000000000003],[1108875600,0.95640000000000003],[1108962000,0.95640000000000003],[1109048400,0.95640000000000003],[1109134800,0.94230000000000003],[1109221200,0.94599999999999995],[1109307600,0.9546],[1109394000,0.96599999999999997],[1109480400,0.96599999999999997],[1109566800,0.96599999999999997],[1109653200,0.95960000000000001],[1109739600,0.96499999999999997],[1109826000,0.96530000000000005],[1109912400,0.96289999999999998],[1109998800,0.97440000000000004],[1110085200,0.97440000000000004],[1110171600,0.97440000000000004],[1110258000,0.97670000000000001],[1110344400,0.97219999999999995],[1110430800,0.96189999999999998],[1110517200,0.96089999999999998],[1110603600,0.9556],[1110690000,0.9556],[1110776400,0.9556],[1110862800,0.96130000000000004],[1110949200,0.95579999999999998],[1111035600,0.94799999999999995],[1111122000,0.95220000000000005],[1111208400,0.94989999999999997],[1111294800,0.94989999999999997],[1111381200,0.94989999999999997],[1111467600,0.94589999999999996],[1111554000,0.93759999999999999],[1111640400,0.93379999999999996],[1111726800,0.93579999999999997],[1111813200,0.93579999999999997],[1111899600,0.93579999999999997],[1111986000,0.93579999999999997],[1112072400,0.9365],[1112158800,0.92830000000000001],[1112245200,0.94169999999999998],[1112331600,0.94450000000000001],[1112418000,0.94059999999999999],[1112504400,0.94059999999999999],[1112587200,0.94059999999999999],[1112673600,0.94230000000000003],[1112760000,0.94550000000000001],[1112846400,0.94830000000000003],[1112932800,0.95250000000000001],[1113019200,0.94330000000000003],[1113105600,0.94330000000000003],[1113192000,0.94330000000000003],[1113278400,0.94330000000000003],[1113364800,0.94799999999999995],[1113451200,0.93100000000000005],[1113537600,0.91869999999999996],[1113624000,0.90059999999999996],[1113710400,0.90059999999999996],[1113796800,0.90059999999999996],[1113883200,0.90329999999999999],[1113969600,0.91200000000000003],[1114056000,0.90080000000000005],[1114142400,0.91739999999999999],[1114228800,0.9123],[1114315200,0.9123],[1114401600,0.9123],[1114488000,0.92169999999999996],[1114574400,0.91300000000000003],[1114660800,0.91390000000000005],[1114747200,0.90380000000000005],[1114833600,0.91349999999999998],[1114920000,0.91349999999999998],[1115006400,0.91349999999999998],[1115092800,0.91910000000000003],[1115179200,0.91759999999999997],[1115265600,0.93089999999999995],[1115352000,0.92949999999999999],[1115438400,0.93000000000000005],[1115524800,0.93000000000000005],[1115611200,0.93000000000000005],[1115697600,0.93630000000000002],[1115784000,0.92669999999999997],[1115870400,0.92989999999999995],[1115956800,0.91849999999999998],[1116043200,0.91279999999999994],[1116129600,0.91279999999999994],[1116216000,0.91279999999999994],[1116302400,0.92269999999999996],[1116388800,0.93110000000000004],[1116475200,0.94189999999999996],[1116561600,0.94689999999999996],[1116648000,0.94520000000000004],[1116734400,0.94520000000000004],[1116820800,0.94520000000000004],[1116907200,0.95020000000000004],[1116993600,0.95069999999999999],[1117080000,0.94669999999999999],[1117166400,0.95369999999999999],[1117252800,0.95730000000000004],[1117339200,0.95730000000000004],[1117425600,0.95730000000000004],[1117512000,0.95730000000000004],[1117598400,0.95469999999999999],[1117684800,0.96360000000000001],[1117771200,0.96599999999999997],[1117857600,0.96160000000000001],[1117944000,0.96160000000000001],[1118030400,0.96160000000000001],[1118116800,0.96440000000000003],[1118203200,0.96399999999999997],[1118289600,0.96220000000000006],[1118376000,0.96850000000000003],[1118462400,0.96709999999999996],[1118548800,0.96709999999999996],[1118635200,0.96709999999999996],[1118721600,0.97040000000000004],[1118808000,0.97519999999999996],[1118894400,0.97499999999999998],[1118980800,0.98050000000000004],[1119067200,0.98650000000000004],[1119153600,0.98650000000000004],[1119240000,0.98650000000000004],[1119326400,0.98550000000000004],[1119412800,0.98309999999999997],[1119499200,0.98540000000000005],[1119585600,0.97629999999999995],[1119672000,0.9698],[1119758400,0.9698],[1119844800,0.9698],[1119931200,0.97019999999999995],[1120017600,0.97950000000000004],[1120104000,0.97850000000000004],[1120190400,0.97309999999999997],[1120276800,0.97860000000000003],[1120363200,0.97860000000000003],[1120449600,0.97860000000000003],[1120536000,0.97860000000000003],[1120622400,0.98699999999999999],[1120708800,0.98170000000000002],[1120795200,0.98599999999999999],[1120881600,0.99719999999999998],[1120968000,0.99719999999999998],[1121054400,0.99719999999999998],[1121140800,1.0046999999999999],[1121227200,1.0075000000000001],[1121313600,1.0074000000000001],[1121400000,1.0059],[1121486400,1.0075000000000001],[1121572800,1.0075000000000001],[1121659200,1.0075000000000001],[1121745600,1.0051000000000001],[1121832000,1.0146999999999999],[1121918400,1.0204],[1122004800,1.0123],[1122091200,1.0194000000000001],[1122177600,1.0194000000000001],[1122264000,1.0194000000000001],[1122350400,1.0154000000000001],[1122436800,1.0176000000000001],[1122523200,1.0235000000000001],[1122609600,1.0307999999999999],[1122696000,1.0189999999999999],[1122782400,1.0189999999999999],[1122868800,1.0189999999999999],[1122955200,1.0198],[1123041600,1.0293000000000001],[1123128000,1.03],[1123214400,1.022],[1123300800,1.0118],[1123387200,1.0118],[1123473600,1.0118],[1123560000,1.0081],[1123646400,1.0142],[1123732800,1.0092000000000001],[1123819200,1.0123],[1123905600,1.0088999999999999],[1123992000,1.0088999999999999],[1124078400,1.0088999999999999],[1124164800,1.0115000000000001],[1124251200,0.99819999999999998],[1124337600,0.99680000000000002],[1124424000,0.99399999999999999],[1124510400,0.998],[1124596800,0.998],[1124683200,0.998],[1124769600,1.0003],[1124856000,0.99770000000000003],[1124942400,0.99439999999999995],[1125028800,0.99629999999999996],[1125115200,0.98909999999999998],[1125201600,0.98909999999999998],[1125288000,0.98909999999999998],[1125374400,0.995],[1125460800,0.99319999999999997],[1125547200,1.0016],[1125633600,1.0056],[1125720000,1.0022],[1125806400,1.0022],[1125892800,1.0022],[1125979200,1.0022],[1126065600,1.0144],[1126152000,1.0167999999999999],[1126238400,1.0133000000000001],[1126324800,1.0234000000000001],[1126411200,1.0234000000000001],[1126497600,1.0234000000000001],[1126584000,1.0222],[1126670400,1.0146999999999999],[1126756800,1.0119],[1126843200,1.0068999999999999],[1126929600,1.0142],[1127016000,1.0142],[1127102400,1.0142],[1127188800,1.0085],[1127275200,0.99939999999999996],[1127361600,0.99050000000000005],[1127448000,0.99309999999999998],[1127534400,0.99619999999999997],[1127620800,0.99619999999999997],[1127707200,0.99619999999999997],[1127793600,0.99880000000000002],[1127880000,0.99870000000000003],[1127966400,1.0007999999999999],[1128052800,1.0092000000000001],[1128139200,1.0095000000000001],[1128225600,1.0095000000000001],[1128312000,1.0095000000000001],[1128398400,1.0106999999999999],[1128484800,0.997],[1128571200,0.97729999999999995],[1128657600,0.96899999999999997],[1128744000,0.97509999999999997],[1128830400,0.97509999999999997],[1128916800,0.97509999999999997],[1129003200,0.96489999999999998],[1129089600,0.96260000000000001],[1129176000,0.95269999999999999],[1129262400,0.94889999999999997],[1129348800,0.95899999999999996],[1129435200,0.95899999999999996],[1129521600,0.95899999999999996],[1129608000,0.96330000000000005],[1129694400,0.95150000000000001],[1129780800,0.96579999999999999],[1129867200,0.95040000000000002],[1129953600,0.95540000000000003],[1130040000,0.95540000000000003],[1130126400,0.95540000000000003],[1130212800,0.97360000000000002],[1130299200,0.97299999999999998],[1130385600,0.96730000000000005],[1130472000,0.95369999999999999],[1130558400,0.96999999999999997],[1130644800,0.96999999999999997],[1130734800,0.96999999999999997],[1130821200,0.98080000000000001],[1130907600,0.97929999999999995],[1130994000,0.99280000000000002],[1131080400,0.99860000000000004],[1131166800,0.99670000000000003],[1131253200,0.99670000000000003],[1131339600,0.99670000000000003],[1131426000,0.998],[1131512400,0.99399999999999999],[1131598800,0.99629999999999996],[1131685200,1.0045999999999999],[1131771600,1.0077],[1131858000,1.0077],[1131944400,1.0077],[1132030800,1.0065999999999999],[1132117200,1.002],[1132203600,1.0065],[1132290000,1.0187999999999999],[1132376400,1.0208999999999999],[1132462800,1.0208999999999999],[1132549200,1.0208999999999999],[1132635600,1.028],[1132722000,1.0349999999999999],[1132808400,1.0387999999999999],[1132894800,1.0387999999999999],[1132981200,1.0429999999999999],[1133067600,1.0429999999999999],[1133154000,1.0429999999999999],[1133240400,1.0323],[1133326800,1.0330999999999999],[1133413200,1.0265],[1133499600,1.0432999999999999],[1133586000,1.0442],[1133672400,1.0442],[1133758800,1.0442],[1133845200,1.0406],[1133931600,1.0425],[1134018000,1.0370999999999999],[1134104400,1.0387999999999999],[1134190800,1.0430999999999999],[1134277200,1.0430999999999999],[1134363600,1.0430999999999999],[1134450000,1.0455000000000001],[1134536400,1.0504],[1134622800,1.056],[1134709200,1.0522],[1134795600,1.0501],[1134882000,1.0501],[1134968400,1.0501],[1135054800,1.0396000000000001],[1135141200,1.0422],[1135227600,1.0459000000000001],[1135314000,1.0503],[1135400400,1.0510999999999999],[1135486800,1.0510999999999999],[1135573200,1.0510999999999999],[1135659600,1.0510999999999999],[1135746000,1.0399],[1135832400,1.0323],[1135918800,1.0299],[1136005200,1.0237000000000001],[1136091600,1.0237000000000001],[1136178000,1.0237000000000001],[1136264400,1.0237000000000001],[1136350800,0.96679999999999999],[1136437200,0.97989999999999999],[1136523600,0.97860000000000003],[1136610000,0.98919999999999997],[1136696400,0.98919999999999997],[1136782800,0.98919999999999997],[1136869200,0.99390000000000001],[1136955600,0.99480000000000002],[1137042000,0.99839999999999995],[1137128400,0.9919],[1137214800,0.99339999999999995],[1137301200,0.99339999999999995],[1137387600,0.99339999999999995],[1137474000,0.99339999999999995],[1137560400,0.99050000000000005],[1137646800,0.9879],[1137733200,0.99490000000000001],[1137819600,0.98119999999999996],[1137906000,0.98119999999999996],[1137992400,0.98119999999999996],[1138078800,0.98370000000000002],[1138165200,0.98939999999999995],[1138251600,0.9869],[1138338000,0.99429999999999996],[1138424400,1.0009999999999999],[1138510800,1.0009999999999999],[1138597200,1.0009999999999999],[1138683600,0.99890000000000001],[1138770000,0.99770000000000003],[1138856400,0.99750000000000005],[1138942800,0.99019999999999997],[1139029200,0.98529999999999995],[1139115600,0.98529999999999995],[1139202000,0.98529999999999995],[1139288400,0.98799999999999999],[1139374800,0.97899999999999998],[1139461200,0.98370000000000002],[1139547600,0.98340000000000005],[1139634000,0.98470000000000002],[1139720400,0.98470000000000002],[1139806800,0.98470000000000002],[1139893200,0.98180000000000001],[1139979600,0.99039999999999995],[1140066000,0.99419999999999997],[1140152400,1.0016],[1140238800,1.0006999999999999],[1140325200,1.0006999999999999],[1140411600,1.0006999999999999],[1140498000,1.0006999999999999],[1140584400,0.99880000000000002],[1140670800,1.0078],[1140757200,1.0042],[1140843600,1.0039],[1140930000,1.0039],[1141016400,1.0039],[1141102800,1.0076000000000001],[1141189200,0.99329999999999996],[1141275600,1.0024],[1141362000,1.0022],[1141448400,1.0003],[1141534800,1.0003],[1141621200,1.0003],[1141707600,0.99260000000000004],[1141794000,0.98760000000000003],[1141880400,0.98660000000000003],[1141966800,0.98380000000000001],[1142053200,0.98809999999999998],[1142139600,0.98809999999999998],[1142226000,0.98809999999999998],[1142312400,0.99099999999999999],[1142398800,1.0022],[1142485200,1.0083],[1142571600,1.0095000000000001],[1142658000,1.0106999999999999],[1142744400,1.0106999999999999],[1142830800,1.0106999999999999],[1142917200,1.008],[1143003600,1.0017],[1143090000,1.0065999999999999],[1143176400,1.0059],[1143262800,1.008],[1143349200,1.008],[1143435600,1.008],[1143522000,1.0072000000000001],[1143608400,1.0017],[1143694800,1.0108999999999999],[1143781200,1.0106999999999999],[1143867600,1.0063],[1143954000,1.0063],[1144036800,1.0063],[1144123200,1.0081],[1144209600,1.0112000000000001],[1144296000,1.0170999999999999],[1144382400,1.0161],[1144468800,1.006],[1144555200,1.006],[1144641600,1.006],[1144728000,1.0057],[1144814400,0.99780000000000002],[1144900800,1.0006999999999999],[1144987200,1.0012000000000001],[1145073600,1.0012000000000001],[1145160000,1.0012000000000001],[1145246400,1.0012000000000001],[1145332800,1.0005999999999999],[1145419200,1.0206999999999999],[1145505600,1.0246999999999999],[1145592000,1.0237000000000001],[1145678400,1.0223],[1145764800,1.0223],[1145851200,1.0223],[1145937600,1.0203],[1146024000,1.0149999999999999],[1146110400,1.0172000000000001],[1146196800,1.0196000000000001],[1146283200,1.0204],[1146369600,1.0204],[1146456000,1.0204],[1146542400,1.0158],[1146628800,1.0216000000000001],[1146715200,1.0201],[1146801600,1.0243],[1146888000,1.0318000000000001],[1146974400,1.0318000000000001],[1147060800,1.0318000000000001],[1147147200,1.0314000000000001],[1147233600,1.0313000000000001],[1147320000,1.0317000000000001],[1147406400,1.0194000000000001],[1147492800,1.0051000000000001],[1147579200,1.0051000000000001],[1147665600,1.0051000000000001],[1147752000,1.0049999999999999],[1147838400,1.0029999999999999],[1147924800,0.98480000000000001],[1148011200,0.97729999999999995],[1148097600,0.98280000000000001],[1148184000,0.98280000000000001],[1148270400,0.98280000000000001],[1148356800,0.97660000000000002],[1148443200,0.97199999999999998],[1148529600,0.97089999999999999],[1148616000,0.98440000000000005],[1148702400,0.99099999999999999],[1148788800,0.99099999999999999],[1148875200,0.99099999999999999],[1148961600,0.99099999999999999],[1149048000,0.97619999999999996],[1149134400,0.98609999999999998],[1149220800,0.99829999999999997],[1149307200,1.0005999999999999],[1149393600,1.0005999999999999],[1149480000,1.0005999999999999],[1149566400,0.98119999999999996],[1149652800,0.97719999999999996],[1149739200,0.9708],[1149825600,0.96930000000000005],[1149912000,0.96779999999999999],[1149998400,0.96779999999999999],[1150084800,0.96779999999999999],[1150171200,0.95040000000000002],[1150257600,0.93799999999999994],[1150344000,0.94269999999999998],[1150430400,0.9657],[1150516800,0.96260000000000001],[1150603200,0.96260000000000001],[1150689600,0.96260000000000001],[1150776000,0.95299999999999996],[1150862400,0.95269999999999999],[1150948800,0.96409999999999996],[1151035200,0.95879999999999999],[1151121600,0.95999999999999996],[1151208000,0.95999999999999996],[1151294400,0.95999999999999996],[1151380800,0.96499999999999997],[1151467200,0.95479999999999998],[1151553600,0.95989999999999998],[1151640000,0.9839],[1151726400,0.9859],[1151812800,0.9859],[1151899200,0.9859],[1151985600,0.99339999999999995],[1152072000,0.99339999999999995],[1152158400,0.98360000000000003],[1152244800,0.98470000000000002],[1152331200,0.97560000000000002],[1152417600,0.97560000000000002],[1152504000,0.97560000000000002],[1152590400,0.97599999999999998],[1152676800,0.98160000000000003],[1152763200,0.97119999999999995],[1152849600,0.95669999999999999],[1152936000,0.95140000000000002],[1153022400,0.95140000000000002],[1153108800,0.95140000000000002],[1153195200,0.94889999999999997],[1153281600,0.94940000000000002],[1153368000,0.97070000000000001],[1153454400,0.95950000000000002],[1153540800,0.94979999999999998],[1153627200,0.94979999999999998],[1153713600,0.94979999999999998],[1153800000,0.96709999999999996],[1153886400,0.97489999999999999],[1153972800,0.97270000000000001],[1154059200,0.96640000000000004],[1154145600,0.98029999999999995],[1154232000,0.98029999999999995],[1154318400,0.98029999999999995],[1154404800,0.98040000000000005],[1154491200,0.97529999999999994],[1154577600,0.98229999999999995],[1154664000,0.98540000000000005],[1154750400,0.98350000000000004],[1154836800,0.98350000000000004],[1154923200,0.98350000000000004],[1155009600,0.98099999999999998],[1155096000,0.97760000000000002],[1155182400,0.97230000000000005],[1155268800,0.9768],[1155355200,0.97199999999999998],[1155441600,0.97199999999999998],[1155528000,0.97199999999999998],[1155614400,0.97570000000000001],[1155700800,0.99180000000000001],[1155787200,1.0023],[1155873600,1.0035000000000001],[1155960000,1.0049999999999999],[1156046400,1.0049999999999999],[1156132800,1.0049999999999999],[1156219200,1.0026999999999999],[1156305600,1.0033000000000001],[1156392000,0.99750000000000005],[1156478400,0.99719999999999998],[1156564800,0.99650000000000005],[1156651200,0.99650000000000005],[1156737600,0.99650000000000005],[1156824000,1.0033000000000001],[1156910400,1.0047999999999999],[1156996800,1.0053000000000001],[1157083200,1.0077],[1157169600,1.0138],[1157256000,1.0138],[1157342400,1.0138],[1157428800,1.0138],[1157515200,1.0163],[1157601600,1.0042],[1157688000,0.998],[1157774400,1.0022],[1157860800,1.0022],[1157947200,1.0022],[1158033600,1.0018],[1158120000,1.0137],[1158206400,1.0189999999999999],[1158292800,1.0165999999999999],[1158379200,1.0216000000000001],[1158465600,1.0216000000000001],[1158552000,1.0216000000000001],[1158638400,1.0226999999999999],[1158724800,1.0197000000000001],[1158811200,1.0249999999999999],[1158897600,1.0203],[1158984000,1.0175000000000001],[1159070400,1.0175000000000001],[1159156800,1.0175000000000001],[1159243200,1.028],[1159329600,1.0354000000000001],[1159416000,1.038],[1159502400,1.0407999999999999],[1159588800,1.0376000000000001],[1159675200,1.0376000000000001],[1159761600,1.0376000000000001],[1159848000,1.0344],[1159934400,1.0328999999999999],[1160020800,1.0422],[1160107200,1.0479000000000001],[1160193600,1.0434000000000001],[1160280000,1.0434000000000001],[1160366400,1.0434000000000001],[1160452800,1.0456000000000001],[1160539200,1.048],[1160625600,1.0444],[1160712000,1.0550999999999999],[1160798400,1.0578000000000001],[1160884800,1.0578000000000001],[1160971200,1.0578000000000001],[1161057600,1.0625],[1161144000,1.0576000000000001],[1161230400,1.0585],[1161316800,1.0603],[1161403200,1.0597000000000001],[1161489600,1.0597000000000001],[1161576000,1.0597000000000001],[1161662400,1.0671999999999999],[1161748800,1.0701000000000001],[1161835200,1.0730999999999999],[1161921600,1.0795999999999999],[1162008000,1.0701000000000001],[1162094400,1.0701000000000001],[1162184400,1.0701000000000001],[1162270800,1.0706],[1162357200,1.0719000000000001],[1162443600,1.0629999999999999],[1162530000,1.0618000000000001],[1162616400,1.0592999999999999],[1162702800,1.0592999999999999],[1162789200,1.0592999999999999],[1162875600,1.0729],[1162962000,1.0755999999999999],[1163048400,1.079],[1163134800,1.0739000000000001],[1163221200,1.0760000000000001],[1163307600,1.0760000000000001],[1163394000,1.0760000000000001],[1163480400,1.0800000000000001],[1163566800,1.0818000000000001],[1163653200,1.087],[1163739600,1.0906],[1163826000,1.0904],[1163912400,1.0904],[1163998800,1.0904],[1164085200,1.0900000000000001],[1164171600,1.0954999999999999],[1164258000,1.0991],[1164344400,1.0991],[1164430800,1.0979000000000001],[1164517200,1.0979000000000001],[1164603600,1.0979000000000001],[1164690000,1.081],[1164776400,1.0837000000000001],[1164862800,1.095],[1164949200,1.0973999999999999],[1165035600,1.0843],[1165122000,1.0843],[1165208400,1.0843],[1165294800,1.0986],[1165381200,1.1041000000000001],[1165467600,1.103],[1165554000,1.0971],[1165640400,1.0992999999999999],[1165726800,1.0992999999999999],[1165813200,1.0992999999999999],[1165899600,1.0998000000000001],[1165986000,1.0980000000000001],[1166072400,1.0987],[1166158800,1.1075999999999999],[1166245200,1.1062000000000001],[1166331600,1.1062000000000001],[1166418000,1.1062000000000001],[1166504400,1.1000000000000001],[1166590800,1.1025],[1166677200,1.1012999999999999],[1166763600,1.0961000000000001],[1166850000,1.0895999999999999],[1166936400,1.0895999999999999],[1167022800,1.0895999999999999],[1167109200,1.0895999999999999],[1167195600,1.0936999999999999],[1167282000,1.1023000000000001],[1167368400,1.1011],[1167454800,1.0951],[1167541200,1.0951],[1167627600,1.0951],[1167714000,1.0951],[1167800400,1.0951],[1167886800,0.94399999999999995],[1167973200,0.95140000000000002],[1168059600,0.94410000000000005],[1168146000,0.94410000000000005],[1168232400,0.94410000000000005],[1168318800,0.94730000000000003],[1168405200,0.94769999999999999],[1168491600,0.95130000000000003],[1168578000,0.95850000000000002],[1168664400,0.96299999999999997],[1168750800,0.96299999999999997],[1168837200,0.96299999999999997],[1168923600,0.96299999999999997],[1169010000,0.96360000000000001],[1169096400,0.96379999999999999],[1169182800,0.95840000000000003],[1169269200,0.96330000000000005],[1169355600,0.96330000000000005],[1169442000,0.96330000000000005],[1169528400,0.95760000000000001],[1169614800,0.96379999999999999],[1169701200,0.97170000000000001],[1169787600,0.96240000000000003],[1169874000,0.9627],[1169960400,0.9627],[1170046800,0.9627],[1170133200,0.96260000000000001],[1170219600,0.96830000000000005],[1170306000,0.97660000000000002],[1170392400,0.98370000000000002],[1170478800,0.98540000000000005],[1170565200,0.98540000000000005],[1170651600,0.98540000000000005],[1170738000,0.98529999999999995],[1170824400,0.98709999999999998],[1170910800,0.99029999999999996],[1170997200,0.99050000000000005],[1171083600,0.98280000000000001],[1171170000,0.98280000000000001],[1171256400,0.98280000000000001],[1171342800,0.97960000000000003],[1171429200,0.98829999999999996],[1171515600,0.99570000000000003],[1171602000,0.99870000000000003],[1171688400,0.99809999999999999],[1171774800,0.99809999999999999],[1171861200,0.99809999999999999],[1171947600,0.99809999999999999],[1172034000,1.002],[1172120400,0.99890000000000001],[1172206800,0.99880000000000002],[1172293200,0.997],[1172379600,0.997],[1172466000,0.997],[1172552400,0.99509999999999998],[1172638800,0.96250000000000002],[1172725200,0.96709999999999996],[1172811600,0.96389999999999998],[1172898000,0.94779999999999998],[1172984400,0.94779999999999998],[1173070800,0.94779999999999998],[1173157200,0.93689999999999996],[1173243600,0.95179999999999998],[1173330000,0.95020000000000004],[1173416400,0.95830000000000004],[1173502800,0.96079999999999999],[1173589200,0.96079999999999999],[1173672000,0.96079999999999999],[1173758400,0.96389999999999998],[1173844800,0.94440000000000002],[1173931200,0.94930000000000003],[1174017600,0.95420000000000005],[1174104000,0.95109999999999995],[1174190400,0.95109999999999995],[1174276800,0.95109999999999995],[1174363200,0.95789999999999997],[1174449600,0.96519999999999995],[1174536000,0.98089999999999999],[1174622400,0.97919999999999996],[1174708800,0.98170000000000002],[1174795200,0.98170000000000002],[1174881600,0.98170000000000002],[1174968000,0.98150000000000004],[1175054400,0.97609999999999997],[1175140800,0.96840000000000004],[1175227200,0.97199999999999998],[1175313600,0.96740000000000004],[1175400000,0.96740000000000004],[1175486400,0.96740000000000004],[1175572800,0.97130000000000005],[1175659200,0.97970000000000002],[1175745600,0.98080000000000001],[1175832000,0.98380000000000001],[1175918400,0.98380000000000001],[1176004800,0.98380000000000001],[1176091200,0.98380000000000001],[1176177600,0.98519999999999996],[1176264000,0.98709999999999998],[1176350400,0.98119999999999996],[1176436800,0.98670000000000002],[1176523200,0.98929999999999996],[1176609600,0.98929999999999996],[1176696000,0.98929999999999996],[1176782400,0.99860000000000004],[1176868800,1.0006999999999999],[1176955200,1.0022],[1177041600,0.99880000000000002],[1177128000,1.0078],[1177214400,1.0078],[1177300800,1.0078],[1177387200,1.0076000000000001],[1177473600,1.0074000000000001],[1177560000,1.0168999999999999],[1177646400,1.0158],[1177732800,1.0148999999999999],[1177819200,1.0148999999999999],[1177905600,1.0148999999999999],[1177992000,1.0041],[1178078400,1.0054000000000001],[1178164800,1.0138],[1178251200,1.0183],[1178337600,1.0206999999999999],[1178424000,1.0206999999999999],[1178510400,1.0206999999999999],[1178596800,1.0193000000000001],[1178683200,1.0185999999999999],[1178769600,1.0228999999999999],[1178856000,1.0095000000000001],[1178942400,1.0201],[1179028800,1.0201],[1179115200,1.0201],[1179201600,1.0183],[1179288000,1.0169999999999999],[1179374400,1.0199],[1179460800,1.0186999999999999],[1179547200,1.0255000000000001],[1179633600,1.0255000000000001],[1179720000,1.0255000000000001],[1179806400,1.0284],[1179892800,1.0294000000000001],[1179979200,1.0273000000000001],[1180065600,1.0149999999999999],[1180152000,1.0208999999999999],[1180238400,1.0208999999999999],[1180324800,1.0208999999999999],[1180411200,1.0208999999999999],[1180497600,1.0244],[1180584000,1.0337000000000001],[1180670400,1.0356000000000001],[1180756800,1.0409999999999999],[1180843200,1.0409999999999999],[1180929600,1.0409999999999999],[1181016000,1.0429999999999999],[1181102400,1.0375000000000001],[1181188800,1.0269999999999999],[1181275200,1.0066999999999999],[1181361600,1.0186999999999999],[1181448000,1.0186999999999999],[1181534400,1.0186999999999999],[1181620800,1.0202],[1181707200,1.0102],[1181793600,1.0238],[1181880000,1.0296000000000001],[1181966400,1.0327],[1182052800,1.0327],[1182139200,1.0327],[1182225600,1.0306],[1182312000,1.0326],[1182398400,1.0179],[1182484800,1.0253000000000001],[1182571200,1.0156000000000001],[1182657600,1.0156000000000001],[1182744000,1.0156000000000001],[1182830400,1.0092000000000001],[1182916800,1.0031000000000001],[1183003200,1.0139],[1183089600,1.0133000000000001],[1183176000,1.0130999999999999],[1183262400,1.0130999999999999],[1183348800,1.0130999999999999],[1183435200,1.0264],[1183521600,1.0282],[1183608000,1.0282],[1183694400,1.0314000000000001],[1183780800,1.0370999999999999],[1183867200,1.0370999999999999],[1183953600,1.0370999999999999],[1184040000,1.0381],[1184126400,1.0241],[1184212800,1.0298],[1184299200,1.0484],[1184385600,1.0546],[1184472000,1.0546],[1184558400,1.0546],[1184644800,1.0521],[1184731200,1.0524],[1184817600,1.0538000000000001],[1184904000,1.0598000000000001],[1184990400,1.0463],[1185076800,1.0463],[1185163200,1.0463],[1185249600,1.0495000000000001],[1185336000,1.0287999999999999],[1185422400,1.0322],[1185508800,1.0073000000000001],[1185595200,0.99029999999999996],[1185681600,0.99029999999999996],[1185768000,0.99029999999999996],[1185854400,1.0018],[1185940800,0.99099999999999999],[1186027200,0.99680000000000002],[1186113600,1.0045999999999999],[1186200000,0.97619999999999996],[1186286400,0.97619999999999996],[1186372800,0.97619999999999996],[1186459200,0.99719999999999998],[1186545600,1.0057],[1186632000,1.0210999999999999],[1186718400,0.99119999999999997],[1186804800,0.98939999999999995],[1186891200,0.98939999999999995],[1186977600,0.98939999999999995],[1187064000,0.99029999999999996],[1187150400,0.96819999999999995],[1187236800,0.95020000000000004],[1187323200,0.9496],[1187409600,0.97389999999999999],[1187496000,0.97389999999999999],[1187582400,0.97389999999999999],[1187668800,0.97650000000000003],[1187755200,0.97499999999999998],[1187841600,0.98960000000000004],[1187928000,0.98350000000000004],[1188014400,0.99519999999999997],[1188100800,0.99519999999999997],[1188187200,0.99519999999999997],[1188273600,0.98629999999999995],[1188360000,0.96079999999999999],[1188446400,0.98350000000000004],[1188532800,0.98029999999999995],[1188619200,0.98860000000000003],[1188705600,0.98860000000000003],[1188792000,0.98860000000000003],[1188878400,0.98860000000000003],[1188964800,1.0012000000000001],[1189051200,0.98960000000000004],[1189137600,0.99519999999999997],[1189224000,0.97699999999999998],[1189310400,0.97699999999999998],[1189396800,0.97699999999999998],[1189483200,0.97450000000000003],[1189569600,0.9889],[1189656000,0.98999999999999999],[1189742400,0.99809999999999999],[1189828800,0.99890000000000001],[1189915200,0.99890000000000001],[1190001600,0.99890000000000001],[1190088000,0.99309999999999998],[1190174400,1.0267999999999999],[1190260800,1.0328999999999999],[1190347200,1.0259],[1190433600,1.0325],[1190520000,1.0325],[1190606400,1.0325],[1190692800,1.0288999999999999],[1190779200,1.0295000000000001],[1190865600,1.0349999999999999],[1190952000,1.042],[1191038400,1.0381],[1191124800,1.0381],[1191211200,1.0381],[1191297600,1.0535000000000001],[1191384000,1.0513999999999999],[1191470400,1.0446],[1191556800,1.048],[1191643200,1.0616000000000001],[1191729600,1.0616000000000001],[1191816000,1.0616000000000001],[1191902400,1.0590999999999999],[1191988800,1.0696000000000001],[1192075200,1.0689],[1192161600,1.0629],[1192248000,1.0658000000000001],[1192334400,1.0658000000000001],[1192420800,1.0658000000000001],[1192507200,1.0546],[1192593600,1.0475000000000001],[1192680000,1.0496000000000001],[1192766400,1.0525],[1192852800,1.0246],[1192939200,1.0246],[1193025600,1.0246],[1193112000,1.0305],[1193198400,1.0426],[1193284800,1.0390999999999999],[1193371200,1.0387999999999999],[1193457600,1.0519000000000001],[1193544000,1.0519000000000001],[1193630400,1.0519000000000001],[1193716800,1.0588],[1193803200,1.0516000000000001],[1193889600,1.0669],[1193976000,1.0382],[1194062400,1.0439000000000001],[1194148800,1.0439000000000001],[1194238800,1.0439000000000001],[1194325200,1.0367],[1194411600,1.0524],[1194498000,1.0183],[1194584400,1.0186999999999999],[1194670800,1.0027999999999999],[1194757200,1.0027999999999999],[1194843600,1.0027999999999999],[1194930000,0.98509999999999998],[1195016400,1.0132000000000001],[1195102800,1.0063],[1195189200,0.99209999999999998],[1195275600,0.99829999999999997],[1195362000,0.99829999999999997],[1195448400,0.99829999999999997],[1195534800,0.98040000000000005],[1195621200,0.98580000000000001],[1195707600,0.97060000000000002],[1195794000,0.97060000000000002],[1195880400,0.98599999999999999],[1195966800,0.98599999999999999],[1196053200,0.98599999999999999],[1196139600,0.96560000000000001],[1196226000,0.97760000000000002],[1196312400,1.0091000000000001],[1196398800,1.0071000000000001],[1196485200,1.0159],[1196571600,1.0159],[1196658000,1.0159],[1196744400,1.0124],[1196830800,1.0065999999999999],[1196917200,1.0224],[1197003600,1.0390999999999999],[1197090000,1.0396000000000001],[1197176400,1.0396000000000001],[1197262800,1.0396000000000001],[1197349200,1.05],[1197435600,1.0176000000000001],[1197522000,1.0245],[1197608400,1.0244],[1197694800,1.0086999999999999],[1197781200,1.0086999999999999],[1197867600,1.0086999999999999],[1197954000,0.99129999999999996],[1198040400,0.99619999999999997],[1198126800,0.99760000000000004],[1198213200,1.0035000000000001],[1198299600,1.0222],[1198386000,1.0222],[1198472400,1.0222],[1198558800,1.0324],[1198645200,1.0324],[1198731600,1.0329999999999999],[1198818000,1.0193000000000001],[1198904400,1.0213000000000001],[1198990800,1.0213000000000001],[1199077200,1.0213000000000001],[1199163600,1.0136000000000001],[1199250000,1.0136000000000001],[1199336400,0.9325],[1199422800,0.93410000000000004],[1199509200,0.90939999999999999],[1199595600,0.90939999999999999],[1199682000,0.90939999999999999],[1199768400,0.9103],[1199854800,0.89390000000000003],[1199941200,0.9022],[1200027600,0.90949999999999998],[1200114000,0.89570000000000005],[1200200400,0.89570000000000005],[1200286800,0.89570000000000005],[1200373200,0.90490000000000004],[1200459600,0.88260000000000005],[1200546000,0.87990000000000002],[1200632400,0.85519999999999996],[1200718800,0.85119999999999996],[1200805200,0.85119999999999996],[1200891600,0.85119999999999996],[1200978000,0.85119999999999996],[1201064400,0.84589999999999999],[1201150800,0.86360000000000003],[1201237200,0.872],[1201323600,0.86299999999999999],[1201410000,0.86299999999999999],[1201496400,0.86299999999999999],[1201582800,0.87690000000000001],[1201669200,0.88270000000000004],[1201755600,0.87829999999999997],[1201842000,0.89180000000000004],[1201928400,0.90610000000000002],[1202014800,0.90610000000000002],[1202101200,0.90610000000000002],[1202187600,0.89810000000000001],[1202274000,0.87180000000000002],[1202360400,0.86460000000000004],[1202446800,0.87170000000000003],[1202533200,0.86929999999999996],[1202619600,0.86929999999999996],[1202706000,0.86929999999999996],[1202792400,0.87409999999999999],[1202878800,0.87960000000000005],[1202965200,0.89200000000000002],[1203051600,0.87980000000000003],[1203138000,0.87990000000000002],[1203224400,0.87990000000000002],[1203310800,0.87990000000000002],[1203397200,0.87990000000000002],[1203483600,0.87990000000000002],[1203570000,0.88780000000000003],[1203656400,0.87649999999999995],[1203742800,0.88329999999999997],[1203829200,0.88329999999999997],[1203915600,0.88329999999999997],[1204002000,0.89629999999999999],[1204088400,0.90459999999999996],[1204174800,0.90249999999999997],[1204261200,0.89510000000000001],[1204347600,0.87090000000000001],[1204434000,0.87090000000000001],[1204520400,0.87090000000000001],[1204606800,0.871],[1204693200,0.86829999999999996],[1204779600,0.87460000000000004],[1204866000,0.85350000000000004],[1204952400,0.84230000000000005],[1205038800,0.84230000000000005],[1205121600,0.84230000000000005],[1205208000,0.82709999999999995],[1205294400,0.85589999999999999],[1205380800,0.84950000000000003],[1205467200,0.85529999999999995],[1205553600,0.83840000000000003],[1205640000,0.83840000000000003],[1205726400,0.83840000000000003],[1205812800,0.82369999999999999],[1205899200,0.85450000000000004],[1205985600,0.83360000000000001],[1206072000,0.8518],[1206158400,0.8518],[1206244800,0.8518],[1206331200,0.8518],[1206417600,0.86819999999999997],[1206504000,0.87450000000000006],[1206590400,0.86770000000000003],[1206676800,0.86019999999999996],[1206763200,0.85160000000000002],[1206849600,0.85160000000000002],[1206936000,0.85160000000000002],[1207022400,0.85599999999999998],[1207108800,0.88639999999999997],[1207195200,0.88829999999999998],[1207281600,0.89029999999999998],[1207368000,0.89249999999999996],[1207454400,0.89249999999999996],[1207540800,0.89249999999999996],[1207627200,0.89270000000000005],[1207713600,0.88980000000000004],[1207800000,0.88019999999999998],[1207886400,0.88539999999999996],[1207972800,0.86950000000000005],[1208059200,0.86950000000000005],[1208145600,0.86950000000000005],[1208232000,0.86719999999999997],[1208318400,0.87180000000000002],[1208404800,0.89300000000000002],[1208491200,0.89249999999999996],[1208577600,0.90700000000000003],[1208664000,0.90700000000000003],[1208750400,0.90700000000000003],[1208836800,0.9052],[1208923200,0.89580000000000004],[1209009600,0.89680000000000004],[1209096000,0.90300000000000002],[1209182400,0.91120000000000001],[1209268800,0.91120000000000001],[1209355200,0.91120000000000001],[1209441600,0.91190000000000004],[1209528000,0.90920000000000001],[1209614400,0.90639999999999998],[1209700800,0.92200000000000004],[1209787200,0.92559999999999998],[1209873600,0.92559999999999998],[1209960000,0.92559999999999998],[1210046400,0.92230000000000001],[1210132800,0.93100000000000005],[1210219200,0.91420000000000001],[1210305600,0.91839999999999999],[1210392000,0.91449999999999998],[1210478400,0.91449999999999998],[1210564800,0.91449999999999998],[1210651200,0.92669999999999997],[1210737600,0.92800000000000005],[1210824000,0.93140000000000001],[1210910400,0.94299999999999995],[1210996800,0.94499999999999995],[1211083200,0.94499999999999995],[1211169600,0.94499999999999995],[1211256000,0.9446],[1211342400,0.9395],[1211428800,0.92390000000000005],[1211515200,0.92579999999999996],[1211601600,0.91479999999999995],[1211688000,0.91479999999999995],[1211774400,0.91479999999999995],[1211860800,0.91479999999999995],[1211947200,0.92100000000000004],[1212033600,0.92669999999999997],[1212120000,0.93210000000000004],[1212206400,0.9345],[1212292800,0.9345],[1212379200,0.9345],[1212465600,0.92459999999999998],[1212552000,0.92000000000000004],[1212638400,0.92069999999999996],[1212724800,0.93769999999999998],[1212811200,0.91000000000000003],[1212897600,0.91000000000000003],[1212984000,0.91000000000000003],[1213070400,0.91039999999999999],[1213156800,0.91249999999999998],[1213243200,0.89670000000000005],[1213329600,0.89959999999999996],[1213416000,0.91410000000000002],[1213502400,0.91410000000000002],[1213588800,0.91410000000000002],[1213675200,0.91669999999999996],[1213761600,0.90990000000000004],[1213848000,0.89480000000000004],[1213934400,0.90010000000000001],[1214020800,0.88349999999999995],[1214107200,0.88349999999999995],[1214193600,0.88349999999999995],[1214280000,0.88119999999999998],[1214366400,0.87480000000000002],[1214452800,0.88160000000000005],[1214539200,0.85670000000000002],[1214625600,0.85460000000000003],[1214712000,0.85460000000000003],[1214798400,0.85460000000000003],[1214884800,0.84919999999999995],[1214971200,0.85019999999999996],[1215057600,0.83130000000000004],[1215144000,0.82920000000000005],[1215230400,0.82920000000000005],[1215316800,0.82920000000000005],[1215403200,0.82920000000000005],[1215489600,0.82120000000000004],[1215576000,0.8377],[1215662400,0.81999999999999995],[1215748800,0.82379999999999998],[1215835200,0.81859999999999999],[1215921600,0.81859999999999999],[1216008000,0.81859999999999999],[1216094400,0.81110000000000004],[1216180800,0.80320000000000003],[1216267200,0.82430000000000003],[1216353600,0.83499999999999996],[1216440000,0.83489999999999998],[1216526400,0.83489999999999998],[1216612800,0.83489999999999998],[1216699200,0.83550000000000002],[1216785600,0.84670000000000001],[1216872000,0.84909999999999997],[1216958400,0.82740000000000002],[1217044800,0.83160000000000001],[1217131200,0.83160000000000001],[1217217600,0.83160000000000001],[1217304000,0.81889999999999996],[1217390400,0.83789999999999998],[1217476800,0.84850000000000003],[1217563200,0.83699999999999997],[1217649600,0.83109999999999995],[1217736000,0.83109999999999995],[1217822400,0.83109999999999995],[1217908800,0.82199999999999995],[1217995200,0.84140000000000004],[1218081600,0.84660000000000002],[1218168000,0.83289999999999997],[1218254400,0.85099999999999998],[1218340800,0.85099999999999998],[1218427200,0.85099999999999998],[1218513600,0.85929999999999995],[1218600000,0.85099999999999998],[1218686400,0.84950000000000003],[1218772800,0.85540000000000005],[1218859200,0.8579],[1218945600,0.8579],[1219032000,0.8579],[1219118400,0.84660000000000002],[1219204800,0.83720000000000006],[1219291200,0.84150000000000003],[1219377600,0.84299999999999997],[1219464000,0.85199999999999998],[1219550400,0.85199999999999998],[1219636800,0.85199999999999998],[1219723200,0.83560000000000001],[1219809600,0.83750000000000002],[1219896000,0.84630000000000005],[1219982400,0.85909999999999997],[1220068800,0.8498],[1220155200,0.8498],[1220241600,0.8498],[1220328000,0.8498],[1220414400,0.84619999999999995],[1220500800,0.84340000000000004],[1220587200,0.81950000000000001],[1220673600,0.82420000000000004],[1220760000,0.82420000000000004],[1220846400,0.82420000000000004],[1220932800,0.83850000000000002],[1221019200,0.81059999999999999],[1221105600,0.81599999999999995],[1221192000,0.82550000000000001],[1221278400,0.82989999999999997],[1221364800,0.82989999999999997],[1221451200,0.82989999999999997],[1221537600,0.79810000000000003],[1221624000,0.80759999999999998],[1221710400,0.76990000000000003],[1221796800,0.80059999999999998],[1221883200,0.83550000000000002],[1221969600,0.83550000000000002],[1222056000,0.83550000000000002],[1222142400,0.80489999999999995],[1222228800,0.79290000000000005],[1222315200,0.79069999999999996],[1222401600,0.80100000000000005],[1222488000,0.79920000000000002],[1222574400,0.79920000000000002],[1222660800,0.79920000000000002],[1222747200,0.74350000000000005],[1222833600,0.76639999999999997],[1222920000,0.75800000000000001],[1223006400,0.72440000000000004],[1223092800,0.71350000000000002],[1223179200,0.71350000000000002],[1223265600,0.71350000000000002],[1223352000,0.68430000000000002],[1223438400,0.64570000000000005],[1223524800,0.63360000000000005],[1223611200,0.58919999999999995],[1223697600,0.57840000000000003],[1223784000,0.57840000000000003],[1223870400,0.57840000000000003],[1223956800,0.63839999999999997],[1224043200,0.63200000000000001],[1224129600,0.57450000000000001],[1224216000,0.59640000000000004],[1224302400,0.59419999999999995],[1224388800,0.59419999999999995],[1224475200,0.59419999999999995],[1224561600,0.61980000000000002],[1224648000,0.60160000000000002],[1224734400,0.57040000000000002],[1224820800,0.5655],[1224907200,0.54669999999999996],[1224993600,0.54669999999999996],[1225080000,0.54669999999999996],[1225166400,0.52690000000000003],[1225252800,0.56950000000000001],[1225339200,0.56999999999999995],[1225425600,0.58779999999999999],[1225512000,0.60209999999999997],[1225598400,0.60209999999999997],[1225688400,0.60209999999999997],[1225774800,0.60219999999999996],[1225861200,0.62270000000000003],[1225947600,0.59319999999999995],[1226034000,0.56620000000000004],[1226120400,0.57920000000000005],[1226206800,0.57920000000000005],[1226293200,0.57920000000000005],[1226379600,0.56879999999999997],[1226466000,0.55589999999999995],[1226552400,0.52590000000000003],[1226638800,0.55959999999999999],[1226725200,0.53269999999999995],[1226811600,0.53269999999999995],[1226898000,0.53269999999999995],[1226984400,0.52080000000000004],[1227070800,0.51919999999999999],[1227157200,0.48680000000000001],[1227243600,0.4556],[1227330000,0.47560000000000002],[1227416400,0.47560000000000002],[1227502800,0.47560000000000002],[1227589200,0.50449999999999995],[1227675600,0.50980000000000003],[1227762000,0.53169999999999995],[1227848400,0.53169999999999995],[1227934800,0.53739999999999999],[1228021200,0.53739999999999999],[1228107600,0.53739999999999999],[1228194000,0.49009999999999998],[1228280400,0.50749999999999995],[1228366800,0.51819999999999999],[1228453200,0.50249999999999995],[1228539600,0.5222],[1228626000,0.5222],[1228712400,0.5222],[1228798800,0.54200000000000004],[1228885200,0.52929999999999999],[1228971600,0.53839999999999999],[1229058000,0.52010000000000001],[1229144400,0.52869999999999995],[1229230800,0.52869999999999995],[1229317200,0.52869999999999995],[1229403600,0.51849999999999996],[1229490000,0.54749999999999999],[1229576400,0.54800000000000004],[1229662800,0.53910000000000002],[1229749200,0.54139999999999999],[1229835600,0.54139999999999999],[1229922000,0.54139999999999999],[1230008400,0.53049999999999997],[1230094800,0.52590000000000003],[1230181200,0.52800000000000002],[1230267600,0.52800000000000002],[1230354000,0.5323],[1230440400,0.5323],[1230526800,0.5323],[1230613200,0.52629999999999999],[1230699600,0.54110000000000003],[1230786000,0.55520000000000003],[1230872400,0.55520000000000003],[1230958800,0.98299999999999998],[1231045200,0.98299999999999998],[1231131600,0.98299999999999998],[1231218000,0.98939999999999995],[1231304400,1.0096000000000001],[1231390800,0.97760000000000002],[1231477200,0.9859],[1231563600,0.96309999999999996],[1231650000,0.96309999999999996],[1231736400,0.96309999999999996],[1231822800,0.93799999999999994],[1231909200,0.93999999999999995],[1231995600,0.90559999999999996],[1232082000,0.91279999999999994],[1232168400,0.92110000000000003],[1232254800,0.92110000000000003],[1232341200,0.92110000000000003],[1232427600,0.92110000000000003],[1232514000,0.8679],[1232600400,0.90480000000000005],[1232686800,0.88690000000000002],[1232773200,0.89259999999999995],[1232859600,0.89259999999999995],[1232946000,0.89259999999999995],[1233032400,0.89739999999999998],[1233118800,0.90869999999999995],[1233205200,0.94350000000000001],[1233291600,0.9103],[1233378000,0.89000000000000001],[1233464400,0.89000000000000001],[1233550800,0.89000000000000001],[1233637200,0.88739999999999997],[1233723600,0.90029999999999999],[1233810000,0.89890000000000003],[1233896400,0.91569999999999996],[1233982800,0.93989999999999996],[1234069200,0.93989999999999996],[1234155600,0.93989999999999996],[1234242000,0.94230000000000003],[1234328400,0.89739999999999998],[1234414800,0.9042],[1234501200,0.90590000000000004],[1234587600,0.89839999999999998],[1234674000,0.89839999999999998],[1234760400,0.89839999999999998],[1234846800,0.89839999999999998],[1234933200,0.85489999999999999],[1235019600,0.85119999999999996],[1235106000,0.83960000000000001],[1235192400,0.83099999999999996],[1235278800,0.83099999999999996],[1235365200,0.83099999999999996],[1235451600,0.79969999999999997],[1235538000,0.83350000000000002],[1235624400,0.82369999999999999],[1235710800,0.81389999999999996],[1235797200,0.80120000000000002],[1235883600,0.80120000000000002],[1235970000,0.80120000000000002],[1236056400,0.76029999999999998],[1236142800,0.75519999999999998],[1236229200,0.77600000000000002],[1236315600,0.74099999999999999],[1236402000,0.73980000000000001],[1236488400,0.73980000000000001],[1236571200,0.73980000000000001],[1236657600,0.72850000000000004],[1236744000,0.77590000000000003],[1236830400,0.78080000000000005],[1236916800,0.81559999999999999],[1237003200,0.82150000000000001],[1237089600,0.82150000000000001],[1237176000,0.82150000000000001],[1237262400,0.81859999999999999],[1237348800,0.84589999999999999],[1237435200,0.86729999999999996],[1237521600,0.85909999999999997],[1237608000,0.8397],[1237694400,0.8397],[1237780800,0.8397],[1237867200,0.8982],[1237953600,0.87929999999999997],[1238040000,0.88749999999999996],[1238126400,0.91190000000000004],[1238212800,0.89049999999999996],[1238299200,0.89049999999999996],[1238385600,0.89049999999999996],[1238472000,0.85780000000000001],[1238558400,0.87070000000000003],[1238644800,0.88060000000000005],[1238731200,0.91290000000000004],[1238817600,0.92759999999999998],[1238904000,0.92759999999999998],[1238990400,0.92759999999999998],[1239076800,0.91790000000000005],[1239163200,0.89249999999999996],[1239249600,0.90790000000000004],[1239336000,0.94740000000000002],[1239422400,0.94740000000000002],[1239508800,0.94740000000000002],[1239595200,0.94740000000000002],[1239681600,0.94979999999999998],[1239768000,0.93089999999999995],[1239854400,0.94289999999999996],[1239940800,0.95840000000000003],[1240027200,0.96679999999999999],[1240113600,0.96679999999999999],[1240200000,0.96679999999999999],[1240286400,0.92410000000000003],[1240372800,0.94689999999999996],[1240459200,0.94520000000000004],[1240545600,0.95420000000000005],[1240632000,0.97230000000000005],[1240718400,0.97230000000000005],[1240804800,0.97230000000000005],[1240891200,0.95979999999999999],[1240977600,0.95409999999999995],[1241064000,0.97709999999999997],[1241150400,0.98099999999999998],[1241236800,0.98619999999999997],[1241323200,0.98619999999999997],[1241409600,0.98619999999999997],[1241496000,1.0241],[1241582400,1.0218],[1241668800,1.0389999999999999],[1241755200,1.0190999999999999],[1241841600,1.0474000000000001],[1241928000,1.0474000000000001],[1242014400,1.0474000000000001],[1242100800,1.0238],[1242187200,1.0185],[1242273600,0.98440000000000005],[1242360000,0.996],[1242446400,0.98599999999999999],[1242532800,0.98599999999999999],[1242619200,0.98599999999999999],[1242705600,1.0204],[1242792000,1.0217000000000001],[1242878400,1.0203],[1242964800,1.0027999999999999],[1243051200,1.0051000000000001],[1243137600,1.0051000000000001],[1243224000,1.0051000000000001],[1243310400,1.0051000000000001],[1243396800,1.0327],[1243483200,1.0145999999999999],[1243569600,1.0299],[1243656000,1.0464],[1243742400,1.0464],[1243828800,1.0464],[1243915200,1.0779000000000001],[1244001600,1.0782],[1244088000,1.0571999999999999],[1244174400,1.0706],[1244260800,1.0666],[1244347200,1.0666],[1244433600,1.0666],[1244520000,1.0646],[1244606400,1.0717000000000001],[1244692800,1.0677000000000001],[1244779200,1.0721000000000001],[1244865600,1.0703],[1244952000,1.0703],[1245038400,1.0703],[1245124800,1.0434000000000001],[1245211200,1.03],[1245297600,1.0255000000000001],[1245384000,1.0318000000000001],[1245470400,1.0350999999999999],[1245556800,1.0350999999999999],[1245643200,1.0350999999999999],[1245729600,1.0013000000000001],[1245816000,1.0046999999999999],[1245902400,1.0162],[1245988800,1.0374000000000001],[1246075200,1.0369999999999999],[1246161600,1.0369999999999999],[1246248000,1.0369999999999999],[1246334400,1.0445],[1246420800,1.0367999999999999],[1246507200,1.0411999999999999],[1246593600,1.0147999999999999],[1246680000,1.0147999999999999],[1246766400,1.0147999999999999],[1246852800,1.0147999999999999],[1246939200,1.0135000000000001],[1247025600,0.9919],[1247112000,0.98850000000000005],[1247198400,0.995],[1247284800,0.99199999999999999],[1247371200,0.99199999999999999],[1247457600,0.99199999999999999],[1247544000,1.0144],[1247630400,1.0221],[1247716800,1.0511999999999999],[1247803200,1.0562],[1247889600,1.0557000000000001],[1247976000,1.0557000000000001],[1248062400,1.0557000000000001],[1248148800,1.0723],[1248235200,1.0742],[1248321600,1.0762],[1248408000,1.1039000000000001],[1248494400,1.1091],[1248580800,1.1091],[1248667200,1.1091],[1248753600,1.1131],[1248840000,1.1056999999999999],[1248926400,1.0991],[1249012800,1.1145],[1249099200,1.1173999999999999],[1249185600,1.1173999999999999],[1249272000,1.1173999999999999],[1249358400,1.1371],[1249444800,1.1385000000000001],[1249531200,1.1368],[1249617600,1.1302000000000001],[1249704000,1.145],[1249790400,1.145],[1249876800,1.145],[1249963200,1.1379999999999999],[1250049600,1.1236999999999999],[1250136000,1.1359999999999999],[1250222400,1.1448],[1250308800,1.1333],[1250395200,1.1333],[1250481600,1.1333],[1250568000,1.1053999999999999],[1250654400,1.1182000000000001],[1250740800,1.1244000000000001],[1250827200,1.1362000000000001],[1250913600,1.1555],[1251000000,1.1555],[1251086400,1.1555],[1251172800,1.1520999999999999],[1251259200,1.1560999999999999],[1251345600,1.1527000000000001],[1251432000,1.1566000000000001],[1251518400,1.1564000000000001],[1251604800,1.1564000000000001],[1251691200,1.1564000000000001],[1251777600,1.1453],[1251864000,1.1215999999999999],[1251950400,1.1197999999999999],[1252036800,1.1336999999999999],[1252123200,1.1483000000000001],[1252209600,1.1483000000000001],[1252296000,1.1483000000000001],[1252382400,1.1483000000000001],[1252468800,1.1588000000000001],[1252555200,1.1671],[1252641600,1.1767000000000001],[1252728000,1.177],[1252814400,1.177],[1252900800,1.177],[1252987200,1.1857],[1253073600,1.1923999999999999],[1253160000,1.2097],[1253246400,1.2049000000000001],[1253332800,1.2050000000000001],[1253419200,1.2050000000000001],[1253505600,1.2050000000000001],[1253592000,1.1990000000000001],[1253678400,1.2092000000000001],[1253764800,1.1946000000000001],[1253851200,1.1789000000000001],[1253937600,1.1713],[1254024000,1.1713],[1254110400,1.1713],[1254196800,1.1896],[1254283200,1.1874],[1254369600,1.1872],[1254456000,1.1597],[1254542400,1.1471],[1254628800,1.1471],[1254715200,1.1471],[1254801600,1.1637999999999999],[1254888000,1.1773],[1254974400,1.1812],[1255060800,1.194],[1255147200,1.1992],[1255233600,1.1992],[1255320000,1.1992],[1255406400,1.2039],[1255492800,1.2000999999999999],[1255579200,1.2205999999999999],[1255665600,1.2255],[1255752000,1.2173],[1255838400,1.2173],[1255924800,1.2173],[1256011200,1.2317],[1256097600,1.2250000000000001],[1256184000,1.2153],[1256270400,1.228],[1256356800,1.2133],[1256443200,1.2133],[1256529600,1.2133],[1256616000,1.1995],[1256702400,1.1895],[1256788800,1.1664000000000001],[1256875200,1.1940999999999999],[1256961600,1.1623000000000001],[1257048000,1.1623000000000001],[1257138000,1.1623000000000001],[1257224400,1.1722999999999999],[1257310800,1.1797],[1257397200,1.1830000000000001],[1257483600,1.2030000000000001],[1257570000,1.2062999999999999],[1257656400,1.2062999999999999],[1257742800,1.2062999999999999],[1257829200,1.2372000000000001],[1257915600,1.2382],[1258002000,1.2443],[1258088400,1.2333000000000001],[1258174800,1.2329000000000001],[1258261200,1.2329000000000001],[1258347600,1.2329000000000001],[1258434000,1.2490000000000001],[1258520400,1.2490000000000001],[1258606800,1.2472000000000001],[1258693200,1.2317],[1258779600,1.2267999999999999],[1258866000,1.2267999999999999],[1258952400,1.2267999999999999],[1259038800,1.2408999999999999],[1259125200,1.2397],[1259211600,1.2504999999999999],[1259298000,1.2504999999999999],[1259384400,1.2275],[1259470800,1.2275],[1259557200,1.2275],[1259643600,1.2355],[1259730000,1.2509999999999999],[1259816400,1.2531000000000001],[1259902800,1.2393000000000001],[1259989200,1.2413000000000001],[1260075600,1.2413000000000001],[1260162000,1.2413000000000001],[1260248400,1.2370000000000001],[1260334800,1.2221],[1260421200,1.2263999999999999],[1260507600,1.2383],[1260594000,1.2426999999999999],[1260680400,1.2426999999999999],[1260766800,1.2426999999999999],[1260853200,1.2497],[1260939600,1.2455000000000001],[1261026000,1.2504],[1261112400,1.2343],[1261198800,1.2403999999999999],[1261285200,1.2403999999999999],[1261371600,1.2403999999999999],[1261458000,1.2387999999999999],[1261544400,1.2427999999999999],[1261630800,1.248],[1261717200,1.2528999999999999],[1261803600,1.2528999999999999],[1261890000,1.2528999999999999],[1261976400,1.2528999999999999],[1262062800,1.2534000000000001],[1262149200,1.2524],[1262235600,1.2511000000000001],[1262322000,1.2342],[1262408400,1.2342],[1262494800,1.2342],[1262581200,1.2342],[1262667600,0.97960000000000003],[1262754000,0.98480000000000001],[1262840400,0.98650000000000004],[1262926800,0.98939999999999995],[1263013200,0.9929],[1263099600,0.9929],[1263186000,0.9929],[1263272400,0.99509999999999998],[1263358800,0.98470000000000002],[1263445200,0.98999999999999999],[1263531600,0.99119999999999997],[1263618000,0.98089999999999999],[1263704400,0.98089999999999999],[1263790800,0.98089999999999999],[1263877200,0.98089999999999999],[1263963600,0.9929],[1264050000,0.98160000000000003],[1264136400,0.96509999999999996],[1264222800,0.94179999999999997],[1264309200,0.94179999999999997],[1264395600,0.94179999999999997],[1264482000,0.94589999999999996],[1264568400,0.93799999999999994],[1264654800,0.94130000000000003],[1264741200,0.93020000000000003],[1264827600,0.92090000000000005],[1264914000,0.92090000000000005],[1265000400,0.92090000000000005],[1265086800,0.93600000000000005],[1265173200,0.94710000000000005],[1265259600,0.94040000000000001],[1265346000,0.91100000000000003],[1265432400,0.91310000000000002],[1265518800,0.91310000000000002],[1265605200,0.91310000000000002],[1265691600,0.90629999999999999],[1265778000,0.91869999999999996],[1265864400,0.91720000000000002],[1265950800,0.92800000000000005],[1266037200,0.92689999999999995],[1266123600,0.92689999999999995],[1266210000,0.92689999999999995],[1266296400,0.92689999999999995],[1266382800,0.94399999999999995],[1266469200,0.94840000000000002],[1266555600,0.95409999999999995],[1266642000,0.95809999999999995],[1266728400,0.95809999999999995],[1266814800,0.95809999999999995],[1266901200,0.95609999999999995],[1266987600,0.9446],[1267074000,0.95179999999999998],[1267160400,0.95109999999999995],[1267246800,0.95220000000000005],[1267333200,0.95220000000000005],[1267419600,0.95220000000000005],[1267506000,0.96460000000000001],[1267592400,0.96879999999999999],[1267678800,0.96930000000000005],[1267765200,0.9718],[1267851600,0.98170000000000002],[1267938000,0.98170000000000002],[1268024400,0.98170000000000002],[1268110800,0.98209999999999997],[1268197200,0.98319999999999996],[1268283600,0.98770000000000002],[1268370000,0.99109999999999998],[1268456400,0.99239999999999995],[1268542800,0.99239999999999995],[1268625600,0.99239999999999995],[1268712000,0.99150000000000005],[1268798400,1.0005999999999999],[1268884800,1.0063],[1268971200,1.0015000000000001],[1269057600,0.99490000000000001],[1269144000,0.99490000000000001],[1269230400,0.99490000000000001],[1269316800,1.0012000000000001],[1269403200,1.0071000000000001],[1269489600,1.0004],[1269576000,0.99729999999999996],[1269662400,0.99570000000000003],[1269748800,0.99570000000000003],[1269835200,0.99570000000000003],[1269921600,1.0031000000000001],[1270008000,1.0038],[1270094400,1.0006999999999999],[1270180800,1.0087999999999999],[1270267200,1.0087999999999999],[1270353600,1.0087999999999999],[1270440000,1.0087999999999999],[1270526400,1.0125],[1270612800,1.0139],[1270699200,1.008],[1270785600,1.0074000000000001],[1270872000,1.014],[1270958400,1.014],[1271044800,1.014],[1271131200,1.0148999999999999],[1271217600,1.0155000000000001],[1271304000,1.0262],[1271390400,1.0210999999999999],[1271476800,1.0058],[1271563200,1.0058],[1271649600,1.0058],[1271736000,1.0085],[1271822400,1.0186999999999999],[1271908800,1.0177],[1271995200,1.0224],[1272081600,1.0309999999999999],[1272168000,1.0309999999999999],[1272254400,1.0309999999999999],[1272340800,1.0283],[1272427200,1.0043],[1272513600,1.0097],[1272600000,1.0243],[1272686400,1.0054000000000001],[1272772800,1.0054000000000001],[1272859200,1.0054000000000001],[1272945600,1.0182],[1273032000,0.99339999999999995],[1273118400,0.98540000000000005],[1273204800,0.95650000000000002],[1273291200,0.94199999999999995],[1273377600,0.94199999999999995],[1273464000,0.94199999999999995],[1273550400,0.9849],[1273636800,0.98340000000000005],[1273723200,0.99929999999999997],[1273809600,0.98770000000000002],[1273896000,0.96919999999999995],[1273982400,0.96919999999999995],[1274068800,0.96919999999999995],[1274155200,0.96889999999999998],[1274241600,0.9556],[1274328000,0.94889999999999997],[1274414400,0.91249999999999998],[1274500800,0.92759999999999998],[1274587200,0.92759999999999998],[1274673600,0.92759999999999998],[1274760000,0.91639999999999999],[1274846400,0.91359999999999997],[1274932800,0.91139999999999999],[1275019200,0.94269999999999998],[1275105600,0.93179999999999996],[1275192000,0.93179999999999996],[1275278400,0.93179999999999996],[1275364800,0.93179999999999996],[1275451200,0.91059999999999997],[1275537600,0.93430000000000002],[1275624000,0.93899999999999995],[1275710400,0.90569999999999995],[1275796800,0.90569999999999995],[1275883200,0.90569999999999995],[1275969600,0.89290000000000003],[1276056000,0.90169999999999995],[1276142400,0.90000000000000002],[1276228800,0.92730000000000001],[1276315200,0.93279999999999996],[1276401600,0.93279999999999996],[1276488000,0.93279999999999996],[1276574400,0.9335],[1276660800,0.95520000000000005],[1276747200,0.95450000000000002],[1276833600,0.95609999999999995],[1276920000,0.95709999999999995],[1277006400,0.95709999999999995],[1277092800,0.95709999999999995],[1277179200,0.95350000000000001],[1277265600,0.93659999999999999],[1277352000,0.93430000000000002],[1277438400,0.91869999999999996],[1277524800,0.92559999999999998],[1277611200,0.92559999999999998],[1277697600,0.92559999999999998],[1277784000,0.92200000000000004],[1277870400,0.89190000000000003],[1277956800,0.88160000000000005],[1278043200,0.87929999999999997],[1278129600,0.87429999999999997],[1278216000,0.87429999999999997],[1278302400,0.87429999999999997],[1278388800,0.87429999999999997],[1278475200,0.87580000000000002],[1278561600,0.90269999999999995],[1278648000,0.91000000000000003],[1278734400,0.91800000000000004],[1278820800,0.91800000000000004],[1278907200,0.91800000000000004],[1278993600,0.91620000000000001],[1279080000,0.93220000000000003],[1279166400,0.93149999999999999],[1279252800,0.93230000000000002],[1279339200,0.90580000000000005],[1279425600,0.90580000000000005],[1279512000,0.90580000000000005],[1279598400,0.91069999999999995],[1279684800,0.92290000000000005],[1279771200,0.91069999999999995],[1279857600,0.93220000000000003],[1279944000,0.93630000000000002],[1280030400,0.93630000000000002],[1280116800,0.93630000000000002],[1280203200,0.9466],[1280289600,0.94259999999999999],[1280376000,0.93620000000000003],[1280462400,0.93020000000000003],[1280548800,0.93210000000000004],[1280635200,0.93210000000000004],[1280721600,0.93210000000000004],[1280808000,0.9506],[1280894400,0.94479999999999997],[1280980800,0.94910000000000005],[1281067200,0.94740000000000002],[1281153600,0.94399999999999995],[1281240000,0.94399999999999995],[1281326400,0.94399999999999995],[1281412800,0.9496],[1281499200,0.9395],[1281585600,0.91159999999999997],[1281672000,0.90800000000000003],[1281758400,0.9052],[1281844800,0.9052],[1281931200,0.9052],[1282017600,0.90559999999999996],[1282104000,0.91590000000000005],[1282190400,0.91790000000000005],[1282276800,0.90210000000000001],[1282363200,0.90149999999999997],[1282449600,0.90149999999999997],[1282536000,0.90149999999999997],[1282622400,0.89600000000000002],[1282708800,0.8821],[1282795200,0.88639999999999997],[1282881600,0.88070000000000004],[1282968000,0.89370000000000005],[1283054400,0.89370000000000005],[1283140800,0.89370000000000005],[1283227200,0.87949999999999995],[1283313600,0.875],[1283400000,0.90149999999999997],[1283486400,0.9042],[1283572800,0.91669999999999996],[1283659200,0.91669999999999996],[1283745600,0.91669999999999996],[1283832000,0.91669999999999996],[1283918400,0.9052],[1284004800,0.91120000000000001],[1284091200,0.91339999999999999],[1284177600,0.91700000000000004],[1284264000,0.91700000000000004],[1284350400,0.91700000000000004],[1284436800,0.92810000000000004],[1284523200,0.92910000000000004],[1284609600,0.93169999999999997],[1284696000,0.93110000000000004],[1284782400,0.93269999999999997],[1284868800,0.93269999999999997],[1284955200,0.93269999999999997],[1285041600,0.94730000000000003],[1285128000,0.94420000000000004],[1285214400,0.9385],[1285300800,0.92979999999999996],[1285387200,0.95189999999999997],[1285473600,0.95189999999999997],[1285560000,0.95189999999999997],[1285646400,0.94620000000000004],[1285732800,0.95299999999999996],[1285819200,0.95109999999999995],[1285905600,0.94499999999999995],[1285992000,0.94920000000000004],[1286078400,0.94920000000000004],[1286164800,0.94920000000000004],[1286251200,0.94189999999999996],[1286337600,0.95389999999999997],[1286424000,0.95130000000000003],[1286510400,0.94910000000000005],[1286596800,0.95650000000000002],[1286683200,0.95650000000000002],[1286769600,0.95650000000000002],[1286856000,0.95699999999999996],[1286942400,0.95999999999999996],[1287028800,0.96870000000000001],[1287115200,0.96540000000000004],[1287201600,0.96699999999999997],[1287288000,0.96699999999999997],[1287374400,0.96699999999999997],[1287460800,0.97170000000000001],[1287547200,0.95509999999999995],[1287633600,0.96740000000000004],[1287720000,0.96899999999999997],[1287806400,0.97199999999999998],[1287892800,0.97199999999999998],[1287979200,0.97199999999999998],[1288065600,0.97570000000000001],[1288152000,0.9758],[1288238400,0.97330000000000005],[1288324800,0.97140000000000004],[1288411200,0.97370000000000001],[1288497600,0.97370000000000001],[1288584000,0.97370000000000001],[1288670400,0.97460000000000002],[1288756800,0.98280000000000001],[1288843200,0.98609999999999998],[1288929600,1.0053000000000001],[1289016000,1.0106999999999999],[1289102400,1.0106999999999999],[1289192400,1.0106999999999999],[1289278800,1.0087999999999999],[1289365200,0.999],[1289451600,1.0034000000000001],[1289538000,1.0017],[1289624400,0.98470000000000002],[1289710800,0.98470000000000002],[1289797200,0.98470000000000002],[1289883600,0.98350000000000004],[1289970000,0.96530000000000005],[1290056400,0.9677],[1290142800,0.98329999999999995],[1290229200,0.98880000000000001],[1290315600,0.98880000000000001],[1290402000,0.98880000000000001],[1290488400,0.98939999999999995],[1290574800,0.97489999999999999],[1290661200,0.99170000000000003],[1290747600,0.99170000000000003],[1290834000,0.98470000000000002],[1290920400,0.98470000000000002],[1291006800,0.98470000000000002],[1291093200,0.98250000000000004],[1291179600,0.9758],[1291266000,0.99690000000000001],[1291352400,1.0095000000000001],[1291438800,1.0123],[1291525200,1.0123],[1291611600,1.0123],[1291698000,1.0101],[1291784400,1.0104],[1291870800,1.0117],[1291957200,1.0153000000000001],[1292043600,1.0205],[1292130000,1.0205],[1292216400,1.0205],[1292302800,1.0177],[1292389200,1.0177],[1292475600,1.0115000000000001],[1292562000,1.0183],[1292648400,1.0199],[1292734800,1.0199],[1292821200,1.0199],[1292907600,1.0226999999999999],[1292994000,1.0297000000000001],[1293080400,1.0317000000000001],[1293166800,1.0295000000000001],[1293253200,1.0295000000000001],[1293339600,1.0295000000000001],[1293426000,1.0295000000000001],[1293512400,1.0297000000000001],[1293598800,1.0301],[1293685200,1.0327],[1293771600,1.0311999999999999],[1293858000,1.032],[1293944400,1.032],[1294030800,1.032],[1294117200,0.99480000000000002],[1294203600,0.98970000000000002],[1294290000,0.99509999999999998],[1294376400,0.99539999999999995],[1294462800,0.99370000000000003],[1294549200,0.99370000000000003],[1294635600,0.99370000000000003],[1294722000,0.99350000000000005],[1294808400,0.99860000000000004],[1294894800,1.0042],[1294981200,1.0027999999999999],[1295067600,1.0099],[1295154000,1.0099],[1295240400,1.0099],[1295326800,1.0099],[1295413200,1.0127999999999999],[1295499600,0.99780000000000002],[1295586000,0.99439999999999995],[1295672400,0.996],[1295758800,0.996],[1295845200,0.996],[1295931600,1.0009999999999999],[1296018000,0.99990000000000001],[1296104400,1.0069999999999999],[1296190800,1.0102],[1296277200,0.99319999999999997],[1296363600,0.99319999999999997],[1296450000,0.99319999999999997],[1296536400,1.0005999999999999],[1296622800,1.0162],[1296709200,1.0134000000000001],[1296795600,1.0169999999999999],[1296882000,1.0203],[1296968400,1.0203],[1297054800,1.0203],[1297141200,1.0242],[1297227600,1.0283],[1297314000,1.0256000000000001],[1297400400,1.0282],[1297486800,1.0343],[1297573200,1.0343],[1297659600,1.0343],[1297746000,1.0363],[1297832400,1.0339],[1297918800,1.0411999999999999],[1298005200,1.0417000000000001],[1298091600,1.0438000000000001],[1298178000,1.0438000000000001],[1298264400,1.0438000000000001],[1298350800,1.0438000000000001],[1298437200,1.0209999999999999],[1298523600,1.0133000000000001],[1298610000,1.0133000000000001],[1298696400,1.0250999999999999],[1298782800,1.0250999999999999],[1298869200,1.0250999999999999],[1298955600,1.0276000000000001],[1299042000,1.0118],[1299128400,1.0135000000000001],[1299214800,1.0303],[1299301200,1.0241],[1299387600,1.0241],[1299474000,1.0241],[1299560400,1.0147999999999999],[1299646800,1.0232000000000001],[1299733200,1.0219],[1299819600,0.99970000000000003],[1299906000,1.0072000000000001],[1299992400,1.0072000000000001],[1300075200,1.0072000000000001],[1300161600,1],[1300248000,0.98899999999999999],[1300334400,0.97319999999999995],[1300420800,0.98509999999999998],[1300507200,0.98850000000000005],[1300593600,0.98850000000000005],[1300680000,0.98850000000000005],[1300766400,1.0035000000000001],[1300852800,0.99990000000000001],[1300939200,1.0029999999999999],[1301025600,1.0121],[1301112000,1.014],[1301198400,1.014],[1301284800,1.014],[1301371200,1.01],[1301457600,1.0172000000000001],[1301544000,1.0253000000000001],[1301630400,1.0218],[1301716800,1.028],[1301803200,1.028],[1301889600,1.028],[1301976000,1.0281],[1302062400,1.0281],[1302148800,1.0302],[1302235200,1.0277000000000001],[1302321600,1.0238],[1302408000,1.0238],[1302494400,1.0238],[1302580800,1.0206],[1302667200,1.0133000000000001],[1302753600,1.0148999999999999],[1302840000,1.0155000000000001],[1302926400,1.0166999999999999],[1303012800,1.0166999999999999],[1303099200,1.0166999999999999],[1303185600,1.0051000000000001],[1303272000,1.0105],[1303358400,1.0248999999999999],[1303444800,1.0309999999999999],[1303531200,1.0309999999999999],[1303617600,1.0309999999999999],[1303704000,1.0309999999999999],[1303790400,1.0285],[1303876800,1.0368999999999999],[1303963200,1.0432999999999999],[1304049600,1.0474000000000001],[1304136000,1.0484],[1304222400,1.0484],[1304308800,1.0484],[1304395200,1.0467],[1304481600,1.0405],[1304568000,1.0286],[1304654400,1.0210999999999999],[1304740800,1.0266999999999999],[1304827200,1.0266999999999999],[1304913600,1.0266999999999999],[1305000000,1.0331999999999999],[1305086400,1.0411999999999999],[1305172800,1.0301],[1305259200,1.0356000000000001],[1305345600,1.0266999999999999],[1305432000,1.0266999999999999],[1305518400,1.0266999999999999],[1305604800,1.0222],[1305691200,1.0218],[1305777600,1.0322],[1305864000,1.0347],[1305950400,1.0271999999999999],[1306036800,1.0271999999999999],[1306123200,1.0271999999999999],[1306209600,1.0139],[1306296000,1.0128999999999999],[1306382400,1.0167999999999999],[1306468800,1.0218],[1306555200,1.0268999999999999],[1306641600,1.0268999999999999],[1306728000,1.0268999999999999],[1306814400,1.0268999999999999],[1306900800,1.0322],[1306987200,1.0033000000000001],[1307073600,1.0035000000000001],[1307160000,0.99399999999999999],[1307246400,0.99399999999999999],[1307332800,0.99399999999999999],[1307419200,0.9819],[1307505600,0.98309999999999997],[1307592000,0.97670000000000001],[1307678400,0.98470000000000002],[1307764800,0.96550000000000002],[1307851200,0.96550000000000002],[1307937600,0.96550000000000002],[1308024000,0.96479999999999999],[1308110400,0.97870000000000001],[1308196800,0.96150000000000002],[1308283200,0.96199999999999997],[1308369600,0.96460000000000001],[1308456000,0.96460000000000001],[1308542400,0.96460000000000001],[1308628800,0.97099999999999997],[1308715200,0.98670000000000002],[1308801600,0.98070000000000002],[1308888000,0.97829999999999995],[1308974400,0.96830000000000005],[1309060800,0.96830000000000005],[1309147200,0.96830000000000005],[1309233600,0.9758],[1309320000,0.98870000000000002],[1309406400,0.998],[1309492800,1.0011000000000001],[1309579200,1.0157],[1309665600,1.0157],[1309752000,1.0157],[1309838400,1.0157],[1309924800,1.0144],[1310011200,1.0153000000000001],[1310097600,1.0259],[1310184000,1.0185],[1310270400,1.0185],[1310356800,1.0185],[1310443200,0.99790000000000001],[1310529600,0.99460000000000004],[1310616000,0.99809999999999999],[1310702400,0.98470000000000002],[1310788800,0.98939999999999995],[1310875200,0.98939999999999995],[1310961600,0.98939999999999995],[1311048000,0.97940000000000005],[1311134400,0.99460000000000004],[1311220800,0.98829999999999996],[1311307200,1.0002],[1311393600,0.99980000000000002],[1311480000,0.99980000000000002],[1311566400,0.99980000000000002],[1311652800,0.99399999999999999],[1311739200,0.98850000000000005],[1311825600,0.9617],[1311912000,0.95879999999999999],[1311998400,0.95399999999999996],[1312084800,0.95399999999999996],[1312171200,0.95399999999999996],[1312257600,0.94840000000000002],[1312344000,0.9234],[1312430400,0.92969999999999997],[1312516800,0.88260000000000005],[1312603200,0.87960000000000005],[1312689600,0.87960000000000005],[1312776000,0.87960000000000005],[1312862400,0.81769999999999998],[1312948800,0.85980000000000001],[1313035200,0.82640000000000002],[1313121600,0.86480000000000001],[1313208000,0.86960000000000004],[1313294400,0.86960000000000004],[1313380800,0.86960000000000004],[1313467200,0.88900000000000001],[1313553600,0.87960000000000005],[1313640000,0.87960000000000005],[1313726400,0.83799999999999997],[1313812800,0.82550000000000001],[1313899200,0.82550000000000001],[1313985600,0.82550000000000001],[1314072000,0.82650000000000001],[1314158400,0.85550000000000004],[1314244800,0.86219999999999997],[1314331200,0.84740000000000004],[1314417600,0.85660000000000003],[1314504000,0.85660000000000003],[1314590400,0.85660000000000003],[1314676800,0.88339999999999996],[1314763200,0.88719999999999999],[1314849600,0.89019999999999999],[1314936000,0.87929999999999997],[1315022400,0.85550000000000004],[1315108800,0.85550000000000004],[1315195200,0.85550000000000004],[1315281600,0.85550000000000004],[1315368000,0.84870000000000001],[1315454400,0.87590000000000001],[1315540800,0.86560000000000004],[1315627200,0.84150000000000003],[1315713600,0.84150000000000003],[1315800000,0.84150000000000003],[1315886400,0.84560000000000002],[1315972800,0.85019999999999996],[1316059200,0.86260000000000003],[1316145600,0.87670000000000003],[1316232000,0.88],[1316318400,0.88],[1316404800,0.88],[1316491200,0.86939999999999995],[1316577600,0.86539999999999995],[1316664000,0.83650000000000002],[1316750400,0.80649999999999999],[1316836800,0.81210000000000004],[1316923200,0.81210000000000004],[1317009600,0.81210000000000004],[1317096000,0.83020000000000005],[1317182400,0.84189999999999998],[1317268800,0.81979999999999997],[1317355200,0.8256],[1317441600,0.80459999999999998],[1317528000,0.80459999999999998],[1317614400,0.80459999999999998],[1317700800,0.77690000000000003],[1317787200,0.79710000000000003],[1317873600,0.81330000000000002],[1317960000,0.83199999999999996],[1318046400,0.82230000000000003],[1318132800,0.82230000000000003],[1318219200,0.82230000000000003],[1318305600,0.85219999999999996],[1318392000,0.85199999999999998],[1318478400,0.8629],[1318564800,0.85940000000000005],[1318651200,0.87460000000000004],[1318737600,0.87460000000000004],[1318824000,0.87460000000000004],[1318910400,0.85470000000000002],[1318996800,0.87480000000000002],[1319083200,0.86219999999999997],[1319169600,0.86650000000000005],[1319256000,0.88629999999999998],[1319342400,0.88629999999999998],[1319428800,0.88629999999999998],[1319515200,0.90190000000000003],[1319601600,0.88229999999999997],[1319688000,0.89300000000000002],[1319774400,0.93020000000000003],[1319860800,0.93079999999999996],[1319947200,0.93079999999999996],[1320033600,0.93079999999999996],[1320120000,0.90649999999999997],[1320206400,0.87970000000000004],[1320292800,0.89639999999999997],[1320379200,0.91500000000000004],[1320465600,0.90910000000000002],[1320552000,0.90910000000000002],[1320642000,0.90910000000000002],[1320728400,0.9133],[1320814800,0.92469999999999997],[1320901200,0.88770000000000004],[1320987600,0.89559999999999995],[1321074000,0.91579999999999995],[1321160400,0.91579999999999995],[1321246800,0.91579999999999995],[1321333200,0.90690000000000004],[1321419600,0.91120000000000001],[1321506000,0.89500000000000002],[1321592400,0.87709999999999999],[1321678800,0.87719999999999998],[1321765200,0.87719999999999998],[1321851600,0.87719999999999998],[1321938000,0.8599],[1322024400,0.85629999999999995],[1322110800,0.83560000000000001],[1322197200,0.83560000000000001],[1322283600,0.83240000000000003],[1322370000,0.83240000000000003],[1322456400,0.83240000000000003],[1322542800,0.86029999999999995],[1322629200,0.86160000000000003],[1322715600,0.90190000000000003],[1322802000,0.89570000000000005],[1322888400,0.89429999999999998],[1322974800,0.89429999999999998],[1323061200,0.89429999999999998],[1323147600,0.90059999999999996],[1323234000,0.90000000000000002],[1323320400,0.90100000000000002],[1323406800,0.87839999999999996],[1323493200,0.89490000000000003],[1323579600,0.89490000000000003],[1323666000,0.89490000000000003],[1323752400,0.88],[1323838800,0.86860000000000004],[1323925200,0.85770000000000002],[1324011600,0.86170000000000002],[1324098000,0.86560000000000004],[1324184400,0.86560000000000004],[1324270800,0.86560000000000004],[1324357200,0.85309999999999997],[1324443600,0.88090000000000002],[1324530000,0.88300000000000001],[1324616400,0.8921],[1324702800,0.89990000000000003],[1324789200,0.89990000000000003],[1324875600,0.89990000000000003],[1324962000,0.89990000000000003],[1325048400,0.90139999999999998],[1325134800,0.88780000000000003],[1325221200,0.89810000000000001],[1325307600,0.88580000000000003],[1325394000,0.88580000000000003],[1325480400,0.88580000000000003],[1325566800,0.88580000000000003],[1325653200,0.98560000000000003],[1325739600,0.98399999999999999],[1325826000,0.98680000000000001],[1325912400,0.9839],[1325998800,0.9839],[1326085200,0.9839],[1326171600,0.98629999999999995],[1326258000,0.99850000000000005],[1326344400,0.99939999999999996],[1326430800,1.0033000000000001],[1326517200,0.99560000000000004],[1326603600,0.99560000000000004],[1326690000,0.99560000000000004],[1326776400,0.99560000000000004],[1326862800,0.99990000000000001],[1326949200,1.0116000000000001],[1327035600,1.0184],[1327122000,1.0172000000000001],[1327208400,1.0172000000000001],[1327294800,1.0172000000000001],[1327381200,1.0196000000000001],[1327467600,1.0195000000000001],[1327554000,1.0270999999999999],[1327640400,1.0209999999999999],[1327726800,1.0204],[1327813200,1.0204],[1327899600,1.0204],[1327986000,1.0159],[1328072400,1.0175000000000001],[1328158800,1.0285],[1328245200,1.03],[1328331600,1.0461],[1328418000,1.0461],[1328504400,1.0461],[1328590800,1.0441],[1328677200,1.0455000000000001],[1328763600,1.0479000000000001],[1328850000,1.0482],[1328936400,1.0407],[1329022800,1.0407],[1329109200,1.0407],[1329195600,1.0429999999999999],[1329282000,1.0408999999999999],[1329368400,1.0375000000000001],[1329454800,1.0458000000000001],[1329541200,1.0467],[1329627600,1.0467],[1329714000,1.0467],[1329800400,1.0467],[1329886800,1.0466],[1329973200,1.0421],[1330059600,1.0470999999999999],[1330146000,1.0486],[1330232400,1.0486],[1330318800,1.0486],[1330405200,1.0505],[1330491600,1.0528999999999999],[1330578000,1.0485],[1330664400,1.0569],[1330750800,1.0522],[1330837200,1.0522],[1330923600,1.0522],[1331010000,1.0438000000000001],[1331096400,1.0256000000000001],[1331182800,1.0341],[1331269200,1.0454000000000001],[1331355600,1.0496000000000001],[1331442000,1.0496000000000001],[1331524800,1.0496000000000001],[1331611200,1.0482],[1331697600,1.0657000000000001],[1331784000,1.0613999999999999],[1331870400,1.0694999999999999],[1331956800,1.0712999999999999],[1332043200,1.0712999999999999],[1332129600,1.0712999999999999],[1332216000,1.0740000000000001],[1332302400,1.0699000000000001],[1332388800,1.0690999999999999],[1332475200,1.0602],[1332561600,1.0648],[1332648000,1.0648],[1332734400,1.0648],[1332820800,1.0798000000000001],[1332907200,1.0752999999999999],[1332993600,1.0681],[1333080000,1.0664],[1333166400,1.0679000000000001],[1333252800,1.0679000000000001],[1333339200,1.0679000000000001],[1333425600,1.0765],[1333512000,1.0710999999999999],[1333598400,1.0600000000000001],[1333684800,1.0555000000000001],[1333771200,1.0555000000000001],[1333857600,1.0555000000000001],[1333944000,1.0555000000000001],[1334030400,1.0398000000000001],[1334116800,1.0206],[1334203200,1.0290999999999999],[1334289600,1.0461],[1334376000,1.0346],[1334462400,1.0346],[1334548800,1.0346],[1334635200,1.0343],[1334721600,1.0486],[1334808000,1.0419],[1334894400,1.0381],[1334980800,1.0397000000000001],[1335067200,1.0397000000000001],[1335153600,1.0397000000000001],[1335240000,1.0294000000000001],[1335326400,1.0329999999999999],[1335412800,1.0457000000000001],[1335499200,1.0528999999999999],[1335585600,1.0569999999999999],[1335672000,1.0569999999999999],[1335758400,1.0569999999999999],[1335844800,1.0494000000000001],[1335931200,1.0561],[1336017600,1.0528],[1336104000,1.0421],[1336190400,1.0251999999999999],[1336276800,1.0251999999999999],[1336363200,1.0251999999999999],[1336449600,1.0249999999999999],[1336536000,1.0186999999999999],[1336622400,1.0119],[1336708800,1.014],[1336795200,1.0119],[1336881600,1.0119],[1336968000,1.0119],[1337054400,0.99939999999999996],[1337140800,0.99360000000000004],[1337227200,0.98880000000000001],[1337313600,0.97230000000000005],[1337400000,0.96489999999999998],[1337486400,0.96489999999999998],[1337572800,0.96489999999999998],[1337659200,0.98170000000000002],[1337745600,0.98299999999999998],[1337832000,0.98560000000000003],[1337918400,0.9869],[1338004800,0.98560000000000003],[1338091200,0.98560000000000003],[1338177600,0.98560000000000003],[1338264000,0.98560000000000003],[1338350400,0.99719999999999998],[1338436800,0.98080000000000001],[1338523200,0.97870000000000001],[1338609600,0.95309999999999995],[1338696000,0.95309999999999995],[1338782400,0.95309999999999995],[1338868800,0.94820000000000004],[1338955200,0.95640000000000003],[1339041600,0.97819999999999996],[1339128000,0.97689999999999999],[1339214400,0.98309999999999997],[1339300800,0.98309999999999997],[1339387200,0.98309999999999997],[1339473600,0.97030000000000005],[1339560000,0.98119999999999996],[1339646400,0.9728],[1339732800,0.98199999999999998],[1339819200,0.99239999999999995],[1339905600,0.99239999999999995],[1339992000,0.99239999999999995],[1340078400,0.995],[1340164800,1.0067999999999999],[1340251200,1.0043],[1340337600,0.98070000000000002],[1340424000,0.98680000000000001],[1340510400,0.98680000000000001],[1340596800,0.98680000000000001],[1340683200,0.97209999999999996],[1340769600,0.97660000000000002],[1340856000,0.98250000000000004],[1340942400,0.98080000000000001],[1341028800,1.0059],[1341115200,1.0059],[1341201600,1.0059],[1341288000,1.0028999999999999],[1341374400,1.0053000000000001],[1341460800,1.0053000000000001],[1341547200,1.0012000000000001],[1341633600,0.99109999999999998],[1341720000,0.99109999999999998],[1341806400,0.99109999999999998],[1341892800,0.98829999999999996],[1341979200,0.97960000000000003],[1342065600,0.9798],[1342152000,0.97540000000000004],[1342238400,0.99080000000000001],[1342324800,0.99080000000000001],[1342411200,0.99080000000000001],[1342497600,0.98860000000000003],[1342584000,0.99670000000000003],[1342670400,1.004],[1342756800,1.0077],[1342843200,0.99199999999999999],[1342929600,0.99199999999999999],[1343016000,0.99199999999999999],[1343102400,0.98129999999999995],[1343188800,0.97199999999999998],[1343275200,0.97350000000000003],[1343361600,0.98799999999999999],[1343448000,1.0079],[1343534400,1.0079],[1343620800,1.0079],[1343707200,1.0066999999999999],[1343793600,0.99929999999999997],[1343880000,0.99019999999999997],[1343966400,0.98399999999999999],[1344052800,1.0007999999999999],[1344139200,1.0007999999999999],[1344225600,1.0007999999999999],[1344312000,1.0027999999999999],[1344398400,1.0109999999999999],[1344484800,1.0102],[1344571200,1.0107999999999999],[1344657600,1.0130999999999999],[1344744000,1.0130999999999999],[1344830400,1.0130999999999999],[1344916800,1.0116000000000001],[1345003200,1.0114000000000001],[1345089600,1.0144],[1345176000,1.0224],[1345262400,1.0248999999999999],[1345348800,1.0248999999999999],[1345435200,1.0248999999999999],[1345521600,1.0234000000000001],[1345608000,1.0206999999999999],[1345694400,1.0206],[1345780800,1.0122],[1345867200,1.0189999999999999],[1345953600,1.0189999999999999],[1346040000,1.0189999999999999],[1346126400,1.018],[1346212800,1.0174000000000001],[1346299200,1.0143],[1346385600,1.0076000000000001],[1346472000,1.0135000000000001],[1346558400,1.0135000000000001],[1346644800,1.0135000000000001],[1346731200,1.0135000000000001],[1346817600,1.0123],[1346904000,1.0109999999999999],[1346990400,1.0321],[1347076800,1.0386],[1347163200,1.0386],[1347249600,1.0386],[1347336000,1.0333000000000001],[1347422400,1.0367999999999999],[1347508800,1.0392999999999999],[1347595200,1.0557000000000001],[1347681600,1.0611999999999999],[1347768000,1.0611999999999999],[1347854400,1.0611999999999999],[1347940800,1.0555000000000001],[1348027200,1.0519000000000001],[1348113600,1.048],[1348200000,1.0468999999999999],[1348286400,1.0466],[1348372800,1.0466],[1348459200,1.0466],[1348545600,1.0439000000000001],[1348632000,1.0327999999999999],[1348718400,1.0271999999999999],[1348804800,1.0322],[1348891200,1.0288999999999999],[1348977600,1.0288999999999999],[1349064000,1.0288999999999999],[1349150400,1.0246],[1349236800,1.0261],[1349323200,1.0295000000000001],[1349409600,1.0334000000000001],[1349496000,1.0334000000000001],[1349582400,1.0334000000000001],[1349668800,1.0334000000000001],[1349755200,1.026],[1349841600,1.0159],[1349928000,1.0098],[1350014400,1.0123],[1350100800,1.0081],[1350187200,1.0081],[1350273600,1.0081],[1350360000,1.0165999999999999],[1350446400,1.0286999999999999],[1350532800,1.0339],[1350619200,1.0346],[1350705600,1.0184],[1350792000,1.0184],[1350878400,1.0184],[1350964800,1.0178],[1351051200,1.0044999999999999],[1351137600,1.0011000000000001],[1351224000,1.0045999999999999],[1351310400,1.0003],[1351396800,1.0003],[1351483200,1.0003],[1351569600,1.0003],[1351656000,1.0003],[1351742400,1.0033000000000001],[1351828800,1.0148999999999999],[1351915200,1.0068999999999999],[1352001600,1.0068999999999999],[1352091600,1.0068999999999999],[1352178000,1.0081],[1352264400,1.0172000000000001],[1352350800,0.99619999999999997],[1352437200,0.98429999999999995],[1352523600,0.98470000000000002],[1352610000,0.98470000000000002],[1352696400,0.98470000000000002],[1352782800,0.98550000000000004],[1352869200,0.98270000000000002],[1352955600,0.96730000000000005],[1353042000,0.96640000000000004],[1353128400,0.96909999999999996],[1353214800,0.96909999999999996],[1353301200,0.96909999999999996],[1353387600,0.98709999999999998],[1353474000,0.98850000000000005],[1353560400,0.99150000000000005],[1353646800,0.99150000000000005],[1353733200,1.0041],[1353819600,1.0041],[1353906000,1.0041],[1353992400,1.0008999999999999],[1354078800,0.996],[1354165200,1.0044],[1354251600,1.0095000000000001],[1354338000,1.0094000000000001],[1354424400,1.0094000000000001],[1354510800,1.0094000000000001],[1354597200,0.99760000000000004],[1354683600,0.99539999999999995],[1354770000,0.99970000000000003],[1354856400,1.0024999999999999],[1354942800,1.0065999999999999],[1355029200,1.0065999999999999],[1355115600,1.0065999999999999],[1355202000,1.0075000000000001],[1355288400,1.0138],[1355374800,1.0146999999999999],[1355461200,1.0085999999999999],[1355547600,1.0038],[1355634000,1.0038],[1355720400,1.0038],[1355806800,1.0154000000000001],[1355893200,1.0241],[1355979600,1.0184],[1356066000,1.0239],[1356152400,1.0149999999999999],[1356238800,1.0149999999999999],[1356325200,1.0149999999999999],[1356411600,1.0130999999999999],[1356498000,1.0130999999999999],[1356584400,1.0065999999999999],[1356670800,1.0064],[1356757200,0.99570000000000003],[1356843600,0.99570000000000003],[1356930000,0.99570000000000003],[1357016400,1.0132000000000001],[1357102800,1.0132000000000001],[1357189200,0.9869],[1357275600,0.98960000000000004],[1357362000,0.99690000000000001],[1357448400,0.99690000000000001],[1357534800,0.99690000000000001],[1357621200,0.99370000000000003],[1357707600,0.99070000000000003],[1357794000,0.99529999999999996],[1357880400,1.0024999999999999],[1357966800,1.0024],[1358053200,1.0024],[1358139600,1.0024],[1358226000,1.0036],[1358312400,1.006],[1358398800,1.0039],[1358485200,1.0111000000000001],[1358571600,1.0147999999999999],[1358658000,1.0147999999999999],[1358744400,1.0147999999999999],[1358830800,1.0147999999999999],[1358917200,1.0207999999999999],[1359003600,1.0192000000000001],[1359090000,1.0229999999999999],[1359176400,1.0288999999999999],[1359262800,1.0288999999999999],[1359349200,1.0288999999999999],[1359435600,1.0267999999999999],[1359522000,1.0301],[1359608400,1.0268999999999999],[1359694800,1.0246999999999999],[1359781200,1.034],[1359867600,1.034],[1359954000,1.034],[1360040400,1.0224],[1360126800,1.0299],[1360213200,1.0275000000000001],[1360299600,1.0225],[1360386000,1.0279],[1360472400,1.0279],[1360558800,1.0279],[1360645200,1.0268999999999999],[1360731600,1.026],[1360818000,1.0275000000000001],[1360904400,1.0198],[1360990800,1.0182],[1361077200,1.0182],[1361163600,1.0182],[1361250000,1.0182],[1361336400,1.0202],[1361422800,1.0061],[1361509200,0.99829999999999997],[1361595600,1.0083],[1361682000,1.0083],[1361768400,1.0083],[1361854800,0.99150000000000005],[1361941200,0.99790000000000001],[1362027600,1.012],[1362114000,1.0118],[1362200400,1.0145999999999999],[1362286800,1.0145999999999999],[1362373200,1.0145999999999999],[1362459600,1.0198],[1362546000,1.0288999999999999],[1362632400,1.0302],[1362718800,1.0306],[1362805200,1.0302],[1362891600,1.0302],[1362974400,1.0302],[1363060800,1.0329999999999999],[1363147200,1.0277000000000001],[1363233600,1.0285],[1363320000,1.0338000000000001],[1363406400,1.0323],[1363492800,1.0323],[1363579200,1.0323],[1363665600,1.0249999999999999],[1363752000,1.0216000000000001],[1363838400,1.0298],[1363924800,1.0214000000000001],[1364011200,1.0281],[1364097600,1.0281],[1364184000,1.0281],[1364270400,1.0245],[1364356800,1.0333000000000001],[1364443200,1.0341],[1364529600,1.0410999999999999],[1364616000,1.0410999999999999],[1364702400,1.0410999999999999],[1364788800,1.0410999999999999],[1364875200,1.0365],[1364961600,1.0404],[1365048000,1.0282],[1365134400,1.032],[1365220800,1.0278],[1365307200,1.0278],[1365393600,1.0278],[1365480000,1.0344],[1365566400,1.0385],[1365652800,1.0499000000000001],[1365739200,1.0549999999999999],[1365825600,1.0505],[1365912000,1.0505],[1365998400,1.0505],[1366084800,1.0234000000000001],[1366171200,1.0385],[1366257600,1.0238],[1366344000,1.0184],[1366430400,1.0277000000000001],[1366516800,1.0277000000000001],[1366603200,1.0277000000000001],[1366689600,1.0309999999999999],[1366776000,1.0407999999999999],[1366862400,1.0435000000000001],[1366948800,1.0432999999999999],[1367035200,1.0401],[1367121600,1.0401],[1367208000,1.0401],[1367294400,1.0482],[1367380800,1.0469999999999999],[1367467200,1.034],[1367553600,1.0435000000000001],[1367640000,1.0556000000000001],[1367726400,1.0556000000000001],[1367812800,1.0556000000000001],[1367899200,1.0566],[1367985600,1.0633999999999999],[1368072000,1.0680000000000001],[1368158400,1.0632999999999999],[1368244800,1.0682],[1368331200,1.0682],[1368417600,1.0682],[1368504000,1.0664],[1368590400,1.0788],[1368676800,1.0838000000000001],[1368763200,1.0774999999999999],[1368849600,1.0898000000000001],[1368936000,1.0898000000000001],[1369022400,1.0898000000000001],[1369108800,1.0888],[1369195200,1.0873999999999999],[1369281600,1.0763],[1369368000,1.0723],[1369454400,1.0705],[1369540800,1.0705],[1369627200,1.0705],[1369713600,1.0705],[1369800000,1.0774999999999999],[1369886400,1.0703],[1369972800,1.0745],[1370059200,1.0587],[1370145600,1.0587],[1370232000,1.0587],[1370318400,1.0607],[1370404800,1.0544],[1370491200,1.0387999999999999],[1370577600,1.0492999999999999],[1370664000,1.0590999999999999],[1370750400,1.0590999999999999],[1370836800,1.0590999999999999],[1370923200,1.0571999999999999],[1371009600,1.0450999999999999],[1371096000,1.0359],[1371182400,1.0525],[1371268800,1.0465],[1371355200,1.0465],[1371441600,1.0465],[1371528000,1.0543],[1371614400,1.0625],[1371700800,1.0468999999999999],[1371787200,1.0188999999999999],[1371873600,1.0210999999999999],[1371960000,1.0210999999999999],[1372046400,1.0210999999999999],[1372132800,1.0085999999999999],[1372219200,1.0199],[1372305600,1.0302],[1372392000,1.0379],[1372478400,1.0339],[1372564800,1.0339],[1372651200,1.0339],[1372737600,1.0321],[1372824000,1.0306999999999999],[1372910400,1.0305],[1372996800,1.0305],[1373083200,1.0392999999999999],[1373169600,1.0392999999999999],[1373256000,1.0392999999999999],[1373342400,1.0450999999999999],[1373428800,1.0533999999999999],[1373515200,1.0545],[1373601600,1.0716000000000001],[1373688000,1.0747],[1373774400,1.0747],[1373860800,1.0747],[1373947200,1.0762],[1374033600,1.0712999999999999],[1374120000,1.0736000000000001],[1374206400,1.0799000000000001],[1374292800,1.0832999999999999],[1374379200,1.0832999999999999],[1374465600,1.0832999999999999],[1374552000,1.0862000000000001],[1374638400,1.0854999999999999],[1374724800,1.0790999999999999],[1374811200,1.0826],[1374897600,1.0833999999999999],[1374984000,1.0833999999999999],[1375070400,1.0833999999999999],[1375156800,1.0808],[1375243200,1.0803],[1375329600,1.0808],[1375416000,1.0961000000000001],[1375502400,1.0961000000000001],[1375588800,1.0961000000000001],[1375675200,1.0961000000000001],[1375761600,1.0946],[1375848000,1.0886],[1375934400,1.0837000000000001],[1376020800,1.0908],[1376107200,1.0860000000000001],[1376193600,1.0860000000000001],[1376280000,1.0860000000000001],[1376366400,1.0833999999999999],[1376452800,1.0855999999999999],[1376539200,1.0794999999999999],[1376625600,1.0654999999999999],[1376712000,1.0616000000000001],[1376798400,1.0616000000000001],[1376884800,1.0616000000000001],[1376971200,1.0539000000000001],[1377057600,1.0597000000000001],[1377144000,1.0533999999999999],[1377230400,1.0586],[1377316800,1.0634999999999999],[1377403200,1.0634999999999999],[1377489600,1.0634999999999999],[1377576000,1.0592999999999999],[1377662400,1.0423],[1377748800,1.0450999999999999],[1377835200,1.0449999999999999],[1377921600,1.0419],[1378008000,1.0419],[1378094400,1.0419],[1378180800,1.0419],[1378267200,1.0478000000000001],[1378353600,1.0562],[1378440000,1.0576000000000001],[1378526400,1.0551999999999999],[1378612800,1.0551999999999999],[1378699200,1.0551999999999999],[1378785600,1.0654999999999999],[1378872000,1.0732999999999999],[1378958400,1.0781000000000001],[1379044800,1.0724],[1379131200,1.0759000000000001],[1379217600,1.0759000000000001],[1379304000,1.0759000000000001],[1379390400,1.0838000000000001],[1379476800,1.0885],[1379563200,1.1044],[1379649600,1.0964],[1379736000,1.0867],[1379822400,1.0867],[1379908800,1.0867],[1379995200,1.0812999999999999],[1380081600,1.0801000000000001],[1380168000,1.0772999999999999],[1380254400,1.0766],[1380340800,1.0723],[1380427200,1.0723],[1380513600,1.0723],[1380600000,1.0669999999999999],[1380686400,1.0706],[1380772800,1.0699000000000001],[1380859200,1.0598000000000001],[1380945600,1.0679000000000001],[1381032000,1.0679000000000001],[1381118400,1.0679000000000001],[1381204800,1.0551999999999999],[1381291200,1.0417000000000001],[1381377600,1.0425],[1381464000,1.0612999999999999],[1381550400,1.0615000000000001],[1381636800,1.0615000000000001],[1381723200,1.0615000000000001],[1381809600,1.0649999999999999],[1381896000,1.0567],[1381982400,1.0711999999999999],[1382068800,1.0803],[1382155200,1.0865],[1382241600,1.0865],[1382328000,1.0865],[1382414400,1.0866],[1382500800,1.0934999999999999],[1382587200,1.0873999999999999],[1382673600,1.0907],[1382760000,1.0963000000000001],[1382846400,1.0963000000000001],[1382932800,1.0963000000000001],[1383019200,1.0956999999999999],[1383105600,1.1012],[1383192000,1.0955999999999999],[1383278400,1.0914999999999999],[1383364800,1.0948],[1383451200,1.0948],[1383541200,1.0948],[1383627600,1.0978000000000001],[1383714000,1.0932999999999999],[1383800400,1.0988],[1383886800,1.0845],[1383973200,1.0982000000000001],[1384059600,1.0982000000000001],[1384146000,1.0982000000000001],[1384232400,1.0986],[1384318800,1.0911],[1384405200,1.1012],[1384491600,1.1089],[1384578000,1.1134999999999999],[1384664400,1.1134999999999999],[1384750800,1.1134999999999999],[1384837200,1.1087],[1384923600,1.1052],[1385010000,1.1013999999999999],[1385096400,1.1101000000000001],[1385182800,1.1161000000000001],[1385269200,1.1161000000000001],[1385355600,1.1161000000000001],[1385442000,1.1131],[1385528400,1.1125],[1385614800,1.1148],[1385701200,1.1148],[1385787600,1.113],[1385874000,1.113],[1385960400,1.113],[1386046800,1.1112],[1386133200,1.1054999999999999],[1386219600,1.1035999999999999],[1386306000,1.0992999999999999],[1386392400,1.1042000000000001],[1386478800,1.1042000000000001],[1386565200,1.1042000000000001],[1386651600,1.1021000000000001],[1386738000,1.0992],[1386824400,1.0847],[1386910800,1.0808],[1386997200,1.0831],[1387083600,1.0831],[1387170000,1.0831],[1387256400,1.0902000000000001],[1387342800,1.0878000000000001],[1387429200,1.1031],[1387515600,1.1025],[1387602000,1.1087],[1387688400,1.1087],[1387774800,1.1087],[1387861200,1.113],[1387947600,1.1169],[1388034000,1.1169],[1388120400,1.1221000000000001],[1388206800,1.1222000000000001],[1388293200,1.1222000000000001],[1388379600,1.1222000000000001],[1388466000,1.1234],[1388552400,1.1238999999999999],[1388638800,1.1238999999999999],[1388725200,0.99109999999999998],[1388811600,0.97619999999999996],[1388898000,0.97619999999999996],[1388984400,0.97619999999999996],[1389070800,0.96860000000000002],[1389157200,0.97360000000000002],[1389243600,0.97389999999999999],[1389330000,0.97560000000000002],[1389416400,0.97950000000000004],[1389502800,0.97950000000000004],[1389589200,0.97950000000000004],[1389675600,0.96779999999999999],[1389762000,0.97770000000000001],[1389848400,0.98109999999999997],[1389934800,0.98109999999999997],[1390021200,0.97570000000000001],[1390107600,0.97570000000000001],[1390194000,0.97570000000000001],[1390280400,0.97570000000000001],[1390366800,0.9788],[1390453200,0.97960000000000003],[1390539600,0.97160000000000002],[1390626000,0.9516],[1390712400,0.9516],[1390798800,0.9516],[1390885200,0.94630000000000003],[1390971600,0.95399999999999996],[1391058000,0.94579999999999997],[1391144400,0.95740000000000003],[1391230800,0.94910000000000005],[1391317200,0.94910000000000005],[1391403600,0.94910000000000005],[1391490000,0.92600000000000005],[1391576400,0.93289999999999995],[1391662800,0.93110000000000004],[1391749200,0.9415],[1391835600,0.9536],[1391922000,0.9536],[1392008400,0.9536],[1392094800,0.9546],[1392181200,0.96399999999999997],[1392267600,0.96499999999999997],[1392354000,0.97150000000000003],[1392440400,0.97529999999999994],[1392526800,0.97529999999999994],[1392613200,0.97529999999999994],[1392699600,0.97529999999999994],[1392786000,0.97829999999999995],[1392872400,0.97189999999999999],[1392958800,0.97760000000000002],[1393045200,0.97740000000000005],[1393131600,0.97740000000000005],[1393218000,0.97740000000000005],[1393304400,0.98380000000000001],[1393390800,0.9829],[1393477200,0.98370000000000002],[1393563600,0.98460000000000003],[1393650000,0.98660000000000003],[1393736400,0.98660000000000003],[1393822800,0.98660000000000003],[1393909200,0.98070000000000002],[1393995600,0.99409999999999998],[1394082000,0.99470000000000003],[1394168400,0.99650000000000005],[1394254800,0.99560000000000004],[1394341200,0.99560000000000004],[1394424000,0.99560000000000004],[1394510400,0.99390000000000001],[1394596800,0.98960000000000004],[1394683200,0.99050000000000005],[1394769600,0.97919999999999996],[1394856000,0.97850000000000004],[1394942400,0.97850000000000004],[1395028800,0.97850000000000004],[1395115200,0.98580000000000001],[1395201600,0.99170000000000003],[1395288000,0.98540000000000005],[1395374400,0.98970000000000002],[1395460800,0.98719999999999997],[1395547200,0.98719999999999997],[1395633600,0.98719999999999997],[1395720000,0.98099999999999998],[1395806400,0.98360000000000003],[1395892800,0.97719999999999996],[1395979200,0.97609999999999997],[1396065600,0.98109999999999997],[1396152000,0.98109999999999997],[1396238400,0.98109999999999997],[1396324800,0.98950000000000005],[1396411200,0.99729999999999996],[1396497600,1.0006999999999999],[1396584000,0.99839999999999995],[1396670400,0.98629999999999995],[1396756800,0.98629999999999995],[1396843200,0.98629999999999995],[1396929600,0.97460000000000002],[1397016000,0.9798],[1397102400,0.98970000000000002],[1397188800,0.97009999999999996],[1397275200,0.96050000000000002],[1397361600,0.96050000000000002],[1397448000,0.96050000000000002],[1397534400,0.96650000000000003],[1397620800,0.97170000000000001],[1397707200,0.98199999999999998],[1397793600,0.9839],[1397880000,0.9839],[1397966400,0.9839],[1398052800,0.9839],[1398139200,0.98709999999999998],[1398225600,0.99260000000000004],[1398312000,0.99060000000000004],[1398398400,0.99099999999999999],[1398484800,0.98209999999999997],[1398571200,0.98209999999999997],[1398657600,0.98209999999999997],[1398744000,0.98260000000000003],[1398830400,0.98829999999999996],[1398916800,0.98480000000000001],[1399003200,0.98629999999999995],[1399089600,0.98680000000000001],[1399176000,0.98680000000000001],[1399262400,0.98680000000000001],[1399348800,0.98929999999999996],[1399435200,0.98119999999999996],[1399521600,0.98670000000000002],[1399608000,0.98419999999999996],[1399694400,0.98519999999999996],[1399780800,0.98519999999999996],[1399867200,0.98519999999999996],[1399953600,0.99099999999999999],[1400040000,0.99139999999999995],[1400126400,0.98780000000000001],[1400212800,0.9788],[1400299200,0.97899999999999998],[1400385600,0.97899999999999998],[1400472000,0.97899999999999998],[1400558400,0.98219999999999996],[1400644800,0.97550000000000003],[1400731200,0.9829],[1400817600,0.98650000000000004],[1400904000,0.99119999999999997],[1400990400,0.99119999999999997],[1401076800,0.99119999999999997],[1401163200,0.99119999999999997],[1401249600,0.99680000000000002],[1401336000,0.99609999999999999],[1401422400,1.0006999999999999],[1401508800,0.99770000000000003],[1401595200,0.99770000000000003],[1401681600,0.99770000000000003],[1401768000,0.99950000000000006],[1401854400,0.99529999999999996],[1401940800,0.998],[1402027200,1.0039],[1402113600,1.0088999999999999],[1402200000,1.0088999999999999],[1402286400,1.0088999999999999],[1402372800,1.0088999999999999],[1402459200,1.0072000000000001],[1402545600,1.0043],[1402632000,0.99850000000000005],[1402718400,1.0019],[1402804800,1.0019],[1402891200,1.0019],[1402977600,1.0031000000000001],[1403064000,1.0063],[1403150400,1.0096000000000001],[1403236800,1.0112000000000001],[1403323200,1.0138],[1403409600,1.0138],[1403496000,1.0138],[1403582400,1.0136000000000001],[1403668800,1.0078],[1403755200,1.0119],[1403841600,1.0117],[1403928000,1.0139],[1404014400,1.0139],[1404100800,1.0139],[1404187200,1.0095000000000001],[1404273600,1.0161],[1404360000,1.0072000000000001],[1404446400,1.0124],[1404532800,1.0124],[1404619200,1.0124],[1404705600,1.0124],[1404792000,1.0068999999999999],[1404878400,0.99990000000000001],[1404964800,1.0048999999999999],[1405051200,1.0003],[1405137600,1.0012000000000001],[1405224000,1.0012000000000001],[1405310400,1.0012000000000001],[1405396800,1.0055000000000001],[1405483200,1.0029999999999999],[1405569600,1.0074000000000001],[1405656000,0.99580000000000002],[1405742400,1.0065999999999999],[1405828800,1.0065999999999999],[1405915200,1.0065999999999999],[1406001600,1.0044],[1406088000,1.0058],[1406174400,1.0041],[1406260800,1.0044999999999999],[1406347200,0.99990000000000001],[1406433600,0.99990000000000001],[1406520000,0.99990000000000001],[1406606400,0.99929999999999997],[1406692800,0.99429999999999996],[1406779200,0.98939999999999995],[1406865600,0.97050000000000003],[1406952000,0.96699999999999997],[1407038400,0.96699999999999997],[1407124800,0.96699999999999997],[1407211200,0.97440000000000004],[1407297600,0.95079999999999998],[1407384000,0.94620000000000004],[1407470400,0.94110000000000005],[1407556800,0.95220000000000005],[1407643200,0.95220000000000005],[1407729600,0.95220000000000005],[1407816000,0.95620000000000005],[1407902400,0.95440000000000003],[1407988800,0.96040000000000003],[1408075200,0.96550000000000002],[1408161600,0.9657],[1408248000,0.9657],[1408334400,0.9657],[1408420800,0.97430000000000005],[1408507200,0.97909999999999997],[1408593600,0.98240000000000005],[1408680000,0.98509999999999998],[1408766400,0.9829],[1408852800,0.9829],[1408939200,0.9829],[1409025600,0.98809999999999998],[1409112000,0.98909999999999998],[1409198400,0.99019999999999997],[1409284800,0.9889],[1409371200,0.99270000000000003],[1409457600,0.99270000000000003],[1409544000,0.99270000000000003],[1409630400,0.99270000000000003],[1409716800,0.99180000000000001],[1409803200,0.99260000000000004],[1409889600,0.99099999999999999],[1409976000,0.99550000000000005],[1410062400,0.99550000000000005],[1410148800,0.99550000000000005],[1410235200,0.98829999999999996],[1410321600,0.9819],[1410408000,0.98399999999999999],[1410494400,0.98529999999999995],[1410580800,0.97750000000000004],[1410667200,0.97750000000000004],[1410753600,0.97750000000000004],[1410840000,0.97440000000000004],[1410926400,0.98250000000000004],[1411012800,0.98329999999999995],[1411099200,0.98870000000000002],[1411185600,0.9869],[1411272000,0.9869],[1411358400,0.9869],[1411444800,0.97599999999999998],[1411531200,0.96870000000000001],[1411617600,0.97729999999999995],[1411704000,0.96130000000000004],[1411790400,0.97040000000000004],[1411876800,0.97040000000000004],[1411963200,0.97040000000000004],[1412049600,0.96830000000000005],[1412136000,0.96399999999999997],[1412222400,0.95009999999999994],[1412308800,0.95089999999999997],[1412395200,0.96089999999999998],[1412481600,0.96089999999999998],[1412568000,0.96089999999999998],[1412654400,0.95940000000000003],[1412740800,0.94289999999999996],[1412827200,0.96009999999999995],[1412913600,0.93759999999999999],[1413000000,0.92459999999999998],[1413086400,0.92459999999999998],[1413172800,0.92459999999999998],[1413259200,0.90800000000000003],[1413345600,0.9113],[1413432000,0.90669999999999995],[1413518400,0.90559999999999996],[1413604800,0.91700000000000004],[1413691200,0.91700000000000004],[1413777600,0.91700000000000004],[1413864000,0.92620000000000002],[1413950400,0.9466],[1414036800,0.93740000000000001],[1414123200,0.94989999999999997],[1414209600,0.95760000000000001],[1414296000,0.95760000000000001],[1414382400,0.95760000000000001],[1414468800,0.95589999999999997],[1414555200,0.96899999999999997],[1414641600,0.96650000000000003],[1414728000,0.9738],[1414814400,0.97729999999999995],[1414900800,0.97729999999999995],[1414990800,0.97729999999999995],[1415077200,0.97640000000000005],[1415163600,0.97219999999999995],[1415250000,0.9788],[1415336400,0.98260000000000003],[1415422800,0.98429999999999995],[1415509200,0.98429999999999995],[1415595600,0.98429999999999995],[1415682000,0.98829999999999996],[1415768400,0.99009999999999998],[1415854800,0.98999999999999999],[1415941200,0.98839999999999995],[1416027600,0.98860000000000003],[1416114000,0.98860000000000003],[1416200400,0.98860000000000003],[1416286800,0.98280000000000001],[1416373200,0.98980000000000001],[1416459600,0.9879],[1416546000,0.9859],[1416632400,0.99299999999999999],[1416718800,0.99299999999999999],[1416805200,0.99299999999999999],[1416891600,0.99660000000000004],[1416978000,0.99619999999999997],[1417064400,0.99929999999999997],[1417150800,0.99929999999999997],[1417237200,0.99529999999999996],[1417323600,0.99529999999999996],[1417410000,0.99529999999999996],[1417496400,0.9869],[1417582800,0.99350000000000005],[1417669200,1],[1417755600,0.99709999999999999],[1417842000,0.99580000000000002],[1417928400,0.99580000000000002],[1418014800,0.99580000000000002],[1418101200,0.9859],[1418187600,0.98650000000000004],[1418274000,0.9677],[1418360400,0.97299999999999998],[1418446800,0.95609999999999995],[1418533200,0.95609999999999995],[1418619600,0.95609999999999995],[1418706000,0.94830000000000003],[1418792400,0.94210000000000005],[1418878800,0.96509999999999996],[1418965200,0.98899999999999999],[1419051600,0.98650000000000004],[1419138000,0.98650000000000004],[1419224400,0.98650000000000004],[1419310800,0.99039999999999995],[1419397200,0.99309999999999998],[1419483600,0.99370000000000003],[1419570000,0.99370000000000003],[1419656400,0.99709999999999999],[1419742800,0.99709999999999999],[1419829200,0.99709999999999999],[1419915600,0.99939999999999996],[1420002000,0.99399999999999999],[1420088400,0.98319999999999996],[1420174800,0.98319999999999996],[1420261200,0.98240000000000005],[1420347600,0.98240000000000005],[1420434000,0.98240000000000005],[1420520400,0.96379999999999999],[1420606800,0.95420000000000005],[1420693200,0.96509999999999996],[1420779600,0.98060000000000003],[1420866000,0.97319999999999995],[1420952400,0.97319999999999995],[1421038800,0.97319999999999995],[1421125200,0.96499999999999997],[1421211600,0.96220000000000006],[1421298000,0.95750000000000002],[1421384400,0.9506],[1421470800,0.96309999999999996],[1421557200,0.96309999999999996],[1421643600,0.96309999999999996],[1421730000,0.96309999999999996],[1421816400,0.96399999999999997],[1421902800,0.96950000000000003],[1421989200,0.98270000000000002],[1422075600,0.97919999999999996],[1422162000,0.97919999999999996],[1422248400,0.97919999999999996],[1422334800,0.97919999999999996],[1422421200,0.97119999999999995],[1422507600,0.95730000000000004],[1422594000,0.96450000000000002],[1422680400,0.95269999999999999],[1422766800,0.95269999999999999],[1422853200,0.95269999999999999],[1422939600,0.96399999999999997],[1423026000,0.97819999999999996],[1423112400,0.97389999999999999],[1423198800,0.98409999999999997],[1423285200,0.97960000000000003],[1423371600,0.97960000000000003],[1423458000,0.97960000000000003],[1423544400,0.97189999999999999],[1423630800,0.98060000000000003],[1423717200,0.9798],[1423803600,0.98529999999999995],[1423890000,0.98919999999999997],[1423976400,0.98919999999999997],[1424062800,0.98919999999999997],[1424149200,0.98919999999999997],[1424235600,0.99119999999999997],[1424322000,0.98899999999999999],[1424408400,0.98839999999999995],[1424494800,0.99399999999999999],[1424581200,0.99399999999999999],[1424667600,0.99399999999999999],[1424754000,0.99339999999999995],[1424840400,0.99519999999999997],[1424926800,0.99560000000000004],[1425013200,0.99319999999999997],[1425099600,0.99129999999999996],[1425186000,0.99129999999999996],[1425272400,0.99129999999999996],[1425358800,0.99629999999999996],[1425445200,0.99280000000000002],[1425531600,0.98899999999999999],[1425618000,0.99099999999999999],[1425704400,0.97619999999999996],[1425790800,0.97619999999999996],[1425873600,0.97619999999999996],[1425960000,0.97940000000000005],[1426046400,0.96440000000000003],[1426132800,0.96419999999999995],[1426219200,0.97289999999999999],[1426305600,0.96750000000000003],[1426392000,0.96750000000000003],[1426478400,0.96750000000000003],[1426564800,0.9768],[1426651200,0.97419999999999995],[1426737600,0.98699999999999999],[1426824000,0.98219999999999996],[1426910400,0.99160000000000004],[1426996800,0.99160000000000004],[1427083200,0.99160000000000004],[1427169600,0.98999999999999999],[1427256000,0.98550000000000004],[1427342400,0.97160000000000002],[1427428800,0.96699999999999997],[1427515200,0.96889999999999998],[1427601600,0.96889999999999998],[1427688000,0.96889999999999998],[1427774400,0.97989999999999999],[1427860800,0.97350000000000003],[1427947200,0.96699999999999997],[1428033600,0.97060000000000002],[1428120000,0.97060000000000002],[1428206400,0.97060000000000002],[1428292800,0.97060000000000002],[1428379200,0.97689999999999999],[1428465600,0.97470000000000001],[1428552000,0.97860000000000003],[1428638400,0.98119999999999996],[1428724800,0.98499999999999999],[1428811200,0.98499999999999999],[1428897600,0.98499999999999999],[1428984000,0.98060000000000003],[1429070400,0.98229999999999995],[1429156800,0.98719999999999997],[1429243200,0.98799999999999999],[1429329600,0.97509999999999997],[1429416000,0.97509999999999997],[1429502400,0.97509999999999997],[1429588800,0.98240000000000005],[1429675200,0.98160000000000003],[1429761600,0.98519999999999996],[1429848000,0.98809999999999998],[1429934400,0.9879],[1430020800,0.9879],[1430107200,0.9879],[1430193600,0.98340000000000005],[1430280000,0.98109999999999997],[1430366400,0.97729999999999995],[1430452800,0.96430000000000005],[1430539200,0.97360000000000002],[1430625600,0.97360000000000002],[1430712000,0.97360000000000002],[1430798400,0.97629999999999995],[1430884800,0.96530000000000005],[1430971200,0.96209999999999996],[1431057600,0.96630000000000005],[1431144000,0.97689999999999999],[1431230400,0.97689999999999999],[1431316800,0.97689999999999999],[1431403200,0.97340000000000004],[1431489600,0.97050000000000003],[1431576000,0.96960000000000002],[1431662400,0.9788],[1431748800,0.98040000000000005],[1431835200,0.98040000000000005],[1431921600,0.98040000000000005],[1432008000,0.98319999999999996],[1432094400,0.98229999999999995],[1432180800,0.98160000000000003],[1432267200,0.98399999999999999],[1432353600,0.98209999999999997],[1432440000,0.98209999999999997],[1432526400,0.98209999999999997],[1432612800,0.98209999999999997],[1432699200,0.97189999999999999],[1432785600,0.97999999999999998],[1432872000,0.97960000000000003],[1432958400,0.97470000000000001],[1433044800,0.97470000000000001],[1433131200,0.97470000000000001],[1433217600,0.97640000000000005],[1433304000,0.97609999999999997],[1433390400,0.97699999999999998],[1433476800,0.96899999999999997],[1433563200,0.96899999999999997],[1433649600,0.96899999999999997],[1433736000,0.96899999999999997],[1433822400,0.96240000000000003],[1433908800,0.96250000000000002],[1433995200,0.96840000000000004],[1434081600,0.96719999999999995],[1434168000,0.96150000000000002],[1434254400,0.96150000000000002],[1434340800,0.96150000000000002],[1434427200,0.95789999999999997],[1434513600,0.96209999999999996],[1434600000,0.96419999999999995],[1434686400,0.97260000000000002],[1434772800,0.96430000000000005],[1434859200,0.96430000000000005],[1434945600,0.96430000000000005],[1435032000,0.9698],[1435118400,0.97030000000000005],[1435204800,0.96360000000000001],[1435291200,0.96130000000000004],[1435377600,0.96150000000000002],[1435464000,0.96150000000000002],[1435550400,0.96150000000000002],[1435636800,0.94140000000000001],[1435723200,0.94379999999999997],[1435809600,0.94889999999999997],[1435896000,0.94869999999999999],[1435982400,0.94869999999999999],[1436068800,0.94869999999999999],[1436155200,0.94869999999999999],[1436241600,0.94440000000000002],[1436328000,0.94979999999999998],[1436414400,0.93440000000000001],[1436500800,0.93659999999999999],[1436587200,0.94799999999999995],[1436673600,0.94799999999999995],[1436760000,0.94799999999999995],[1436846400,0.95689999999999997],[1436932800,0.96089999999999998],[1437019200,0.95840000000000003],[1437105600,0.96489999999999998],[1437192000,0.96330000000000005],[1437278400,0.96330000000000005],[1437364800,0.96330000000000005],[1437451200,0.9526],[1437537600,0.94920000000000004],[1437624000,0.94840000000000002],[1437710400,0.94330000000000003],[1437796800,0.93340000000000001],[1437883200,0.93340000000000001],[1437969600,0.93340000000000001],[1438056000,0.92759999999999998],[1438142400,0.93889999999999996],[1438228800,0.94630000000000003],[1438315200,0.94810000000000005],[1438401600,0.94099999999999995],[1438488000,0.94099999999999995],[1438574400,0.94099999999999995],[1438660800,0.93889999999999996],[1438747200,0.93779999999999997],[1438833600,0.94120000000000004],[1438920000,0.93489999999999995],[1439006400,0.93230000000000002],[1439092800,0.93230000000000002],[1439179200,0.93230000000000002],[1439265600,0.94379999999999997],[1439352000,0.93600000000000005],[1439438400,0.93630000000000002],[1439524800,0.93530000000000002],[1439611200,0.93899999999999995],[1439697600,0.93899999999999995],[1439784000,0.93899999999999995],[1439870400,0.94420000000000004],[1439956800,0.94169999999999998],[1440043200,0.93359999999999999],[1440129600,0.91320000000000001],[1440216000,0.88790000000000002],[1440302400,0.88790000000000002],[1440388800,0.88790000000000002],[1440475200,0.8538],[1440561600,0.84430000000000005],[1440648000,0.87019999999999997],[1440734400,0.89180000000000004],[1440820800,0.89429999999999998],[1440907200,0.89429999999999998],[1440993600,0.89429999999999998],[1441080000,0.88800000000000001],[1441166400,0.86429999999999996],[1441252800,0.87680000000000002],[1441339200,0.87890000000000001],[1441425600,0.86729999999999996],[1441512000,0.86729999999999996],[1441598400,0.86729999999999996],[1441684800,0.86729999999999996],[1441771200,0.88680000000000003],[1441857600,0.87639999999999996],[1441944000,0.87949999999999995],[1442030400,0.88200000000000001],[1442116800,0.88200000000000001],[1442203200,0.88200000000000001],[1442289600,0.87829999999999997],[1442376000,0.88749999999999996],[1442462400,0.8962],[1442548800,0.89659999999999995],[1442635200,0.88349999999999995],[1442721600,0.88349999999999995],[1442808000,0.88349999999999995],[1442894400,0.88670000000000004],[1442980800,0.87380000000000002],[1443067200,0.871],[1443153600,0.86809999999999998],[1443240000,0.86599999999999999],[1443326400,0.86599999999999999],[1443412800,0.86599999999999999],[1443499200,0.84160000000000001],[1443585600,0.84160000000000001],[1443672000,0.85819999999999996],[1443758400,0.85919999999999996],[1443844800,0.87139999999999995],[1443931200,0.87139999999999995],[1444017600,0.87139999999999995],[1444104000,0.88839999999999997],[1444190400,0.88449999999999995],[1444276800,0.89249999999999996],[1444363200,0.90100000000000002],[1444449600,0.90149999999999997],[1444536000,0.90149999999999997],[1444622400,0.90149999999999997],[1444708800,0.90190000000000003],[1444795200,0.89429999999999998],[1444881600,0.89080000000000004],[1444968000,0.90210000000000001],[1445054400,0.9052],[1445140800,0.9052],[1445227200,0.9052],[1445313600,0.9042],[1445400000,0.90339999999999998],[1445486400,0.89610000000000001],[1445572800,0.90920000000000001],[1445659200,0.91479999999999995],[1445745600,0.91479999999999995],[1445832000,0.91479999999999995],[1445918400,0.91249999999999998],[1446004800,0.90769999999999995],[1446091200,0.91879999999999995],[1446177600,0.91590000000000005],[1446264000,0.90890000000000004],[1446350400,0.90890000000000004],[1446440400,0.90890000000000004],[1446526800,0.91990000000000005],[1446613200,0.92300000000000004],[1446699600,0.92010000000000003],[1446786000,0.91900000000000004],[1446872400,0.91810000000000003],[1446958800,0.91810000000000003],[1447045200,0.91810000000000003],[1447131600,0.90910000000000002],[1447218000,0.91049999999999998],[1447304400,0.90669999999999995],[1447390800,0.89380000000000004],[1447477200,0.88580000000000003],[1447563600,0.88580000000000003],[1447650000,0.88580000000000003],[1447736400,0.89810000000000001],[1447822800,0.89659999999999995],[1447909200,0.9093],[1447995600,0.90910000000000002],[1448082000,0.91249999999999998],[1448168400,0.91249999999999998],[1448254800,0.91249999999999998],[1448341200,0.91180000000000005],[1448427600,0.91310000000000002],[1448514000,0.91339999999999999],[1448600400,0.91339999999999999],[1448686800,0.91520000000000001],[1448773200,0.91520000000000001],[1448859600,0.91520000000000001],[1448946000,0.91200000000000003],[1449032400,0.9214],[1449118800,0.91039999999999999],[1449205200,0.8972],[1449291600,0.91180000000000005],[1449378000,0.91180000000000005],[1449464400,0.91180000000000005],[1449550800,0.89800000000000002],[1449637200,0.88749999999999996],[1449723600,0.8821],[1449810000,0.88380000000000003],[1449896400,0.86619999999999997],[1449982800,0.86619999999999997],[1450069200,0.86619999999999997],[1450155600,0.86719999999999997],[1450242000,0.87729999999999997],[1450328400,0.89049999999999996],[1450414800,0.87729999999999997],[1450501200,0.86450000000000005],[1450587600,0.86450000000000005],[1450674000,0.86450000000000005],[1450760400,0.87050000000000005],[1450846800,0.87829999999999997],[1450933200,0.89119999999999999],[1451019600,0.89039999999999997],[1451106000,0.89039999999999997],[1451192400,0.89039999999999997],[1451278800,0.89039999999999997],[1451365200,0.88739999999999997],[1451451600,0.89629999999999999],[1451538000,0.88980000000000004],[1451624400,0.88219999999999998],[1451710800,0.88219999999999998],[1451797200,0.88219999999999998],[1451883600,0.88219999999999998],[1451970000,0.95630000000000004],[1452056400,0.96189999999999998],[1452142800,0.94810000000000005],[1452229200,0.92549999999999999],[1452315600,0.91579999999999995],[1452402000,0.91579999999999995],[1452488400,0.91579999999999995],[1452574800,0.9133],[1452661200,0.91859999999999997],[1452747600,0.89510000000000001],[1452834000,0.90810000000000002],[1452920400,0.88839999999999997],[1453006800,0.88839999999999997],[1453093200,0.88839999999999997],[1453179600,0.88839999999999997],[1453266000,0.8871],[1453352400,0.87770000000000004],[1453438800,0.88300000000000001],[1453525200,0.89910000000000001],[1453611600,0.89910000000000001],[1453698000,0.89910000000000001],[1453784400,0.8841],[1453870800,0.89790000000000003],[1453957200,0.89029999999999998],[1454043600,0.89249999999999996],[1454130000,0.91410000000000002],[1454216400,0.91410000000000002],[1454302800,0.91410000000000002],[1454389200,0.91279999999999994],[1454475600,0.89449999999999996],[1454562000,0.89990000000000003],[1454648400,0.90359999999999996],[1454734800,0.88590000000000002],[1454821200,0.88590000000000002],[1454907600,0.88590000000000002],[1454994000,0.86799999999999999],[1455080400,0.86229999999999996],[1455166800,0.86299999999999999],[1455253200,0.85070000000000001],[1455339600,0.86950000000000005],[1455426000,0.86950000000000005],[1455512400,0.86950000000000005],[1455598800,0.86950000000000005],[1455685200,0.88619999999999999],[1455771600,0.90390000000000004],[1455858000,0.9002],[1455944400,0.89959999999999996],[1456030800,0.89959999999999996],[1456117200,0.89959999999999996],[1456203600,0.91290000000000004],[1456290000,0.90239999999999998],[1456376400,0.90669999999999995],[1456462800,0.91739999999999999],[1456549200,0.9173],[1456635600,0.9173],[1456722000,0.9173],[1456808400,0.90590000000000004],[1456894800,0.92579999999999996],[1456981200,0.92669999999999997],[1457067600,0.93279999999999996],[1457154000,0.93789999999999996],[1457240400,0.93789999999999996],[1457326800,0.93789999999999996],[1457413200,0.94079999999999997],[1457499600,0.92769999999999997],[1457586000,0.93300000000000005],[1457672400,0.93230000000000002],[1457758800,0.95009999999999994],[1457845200,0.95009999999999994],[1457928000,0.95009999999999994],[1458014400,0.94879999999999998],[1458100800,0.94350000000000001],[1458187200,0.95140000000000002],[1458273600,0.9597],[1458360000,0.96409999999999996],[1458446400,0.96409999999999996],[1458532800,0.96409999999999996],[1458619200,0.96419999999999995],[1458705600,0.96330000000000005],[1458792000,0.95479999999999998],[1458878400,0.9536],[1458964800,0.9536],[1459051200,0.9536],[1459137600,0.9536],[1459224000,0.95530000000000004],[1459310400,0.96499999999999997],[1459396800,0.9698],[1459483200,0.96870000000000001],[1459569600,0.97340000000000004],[1459656000,0.97340000000000004],[1459742400,0.97340000000000004],[1459828800,0.96579999999999999],[1459915200,0.95579999999999998],[1460001600,0.96599999999999997],[1460088000,0.95409999999999995],[1460174400,0.95899999999999996],[1460260800,0.95899999999999996],[1460347200,0.95899999999999996],[1460433600,0.95660000000000001],[1460520000,0.9667],[1460606400,0.9738],[1460692800,0.97340000000000004],[1460779200,0.96940000000000004],[1460865600,0.96940000000000004],[1460952000,0.96940000000000004],[1461038400,0.97589999999999999],[1461124800,0.97989999999999999],[1461211200,0.98009999999999997],[1461297600,0.97219999999999995],[1461384000,0.97529999999999994],[1461470400,0.97529999999999994],[1461556800,0.97529999999999994],[1461643200,0.9728],[1461729600,0.97740000000000005],[1461816000,0.98089999999999999],[1461902400,0.97270000000000001],[1461988800,0.95950000000000002],[1462075200,0.95950000000000002],[1462161600,0.95950000000000002],[1462248000,0.95899999999999996],[1462334400,0.94840000000000002],[1462420800,0.94159999999999999],[1462507200,0.94110000000000005],[1462593600,0.94389999999999996],[1462680000,0.94389999999999996],[1462766400,0.94389999999999996],[1462852800,0.94520000000000004],[1462939200,0.95620000000000005],[1463025600,0.94869999999999999],[1463112000,0.94830000000000003],[1463198400,0.94059999999999999],[1463284800,0.94059999999999999],[1463371200,0.94059999999999999],[1463457600,0.9506],[1463544000,0.94189999999999996],[1463630400,0.9405],[1463716800,0.93630000000000002],[1463803200,0.93989999999999996],[1463889600,0.93989999999999996],[1463976000,0.93989999999999996],[1464062400,0.93789999999999996],[1464148800,0.95099999999999996],[1464235200,0.95709999999999995],[1464321600,0.95750000000000002],[1464408000,0.96199999999999997],[1464494400,0.96199999999999997],[1464580800,0.96199999999999997],[1464667200,0.96199999999999997],[1464753600,0.96120000000000005],[1464840000,0.96360000000000001],[1464926400,0.96319999999999995],[1465012800,0.96140000000000003],[1465099200,0.96140000000000003],[1465185600,0.96140000000000003],[1465272000,0.96250000000000002],[1465358400,0.9647],[1465444800,0.96779999999999999],[1465531200,0.96560000000000001],[1465617600,0.95450000000000002],[1465704000,0.95450000000000002],[1465790400,0.95450000000000002],[1465876800,0.94640000000000002],[1465963200,0.94330000000000003],[1466049600,0.94259999999999999],[1466136000,0.94420000000000004],[1466222400,0.94399999999999995],[1466308800,0.94399999999999995],[1466395200,0.94399999999999995],[1466481600,0.95099999999999996],[1466568000,0.94910000000000005],[1466654400,0.94650000000000001],[1466740800,0.96160000000000001],[1466827200,0.91859999999999997],[1466913600,0.91859999999999997],[1467000000,0.91859999999999997],[1467086400,0.89859999999999995],[1467172800,0.91469999999999996],[1467259200,0.93210000000000004],[1467345600,0.9415],[1467432000,0.94320000000000004],[1467518400,0.94320000000000004],[1467604800,0.94320000000000004],[1467691200,0.94320000000000004],[1467777600,0.93489999999999995],[1467864000,0.93899999999999995],[1467950400,0.9385],[1468036800,0.94930000000000003],[1468123200,0.94930000000000003],[1468209600,0.94930000000000003],[1468296000,0.94869999999999999],[1468382400,0.95760000000000001],[1468468800,0.95850000000000002],[1468555200,0.96389999999999998],[1468641600,0.96299999999999997],[1468728000,0.96299999999999997],[1468814400,0.96299999999999997],[1468900800,0.96530000000000005],[1468987200,0.96319999999999995],[1469073600,0.96799999999999997],[1469160000,0.96089999999999998],[1469246400,0.96640000000000004],[1469332800,0.96640000000000004],[1469419200,0.96640000000000004],[1469505600,0.96379999999999999],[1469592000,0.96640000000000004],[1469678400,0.96199999999999997],[1469764800,0.96409999999999996],[1469851200,0.96689999999999998],[1469937600,0.96689999999999998],[1470024000,0.96689999999999998],[1470110400,0.96379999999999999],[1470196800,0.95550000000000002],[1470283200,0.96060000000000001],[1470369600,0.96399999999999997],[1470456000,0.97199999999999998],[1470542400,0.97199999999999998],[1470628800,0.97199999999999998],[1470715200,0.9718],[1470801600,0.97199999999999998],[1470888000,0.96999999999999997],[1470974400,0.9748],[1471060800,0.97470000000000001],[1471147200,0.97470000000000001],[1471233600,0.97470000000000001],[1471320000,0.97819999999999996],[1471406400,0.9728],[1471492800,0.9748],[1471579200,0.97860000000000003],[1471665600,0.97430000000000005],[1471752000,0.97430000000000005],[1471838400,0.97430000000000005],[1471924800,0.97430000000000005],[1472011200,0.97670000000000001],[1472097600,0.97099999999999997],[1472184000,0.97040000000000004],[1472270400,0.9677],[1472356800,0.9677],[1472443200,0.9677],[1472529600,0.97340000000000004],[1472616000,0.97189999999999999],[1472702400,0.96079999999999999],[1472788800,0.96120000000000005],[1472875200,0.96650000000000003],[1472961600,0.96650000000000003],[1473048000,0.96650000000000003],[1473134400,0.96650000000000003],[1473220800,0.96960000000000002],[1473307200,0.96960000000000002],[1473393600,0.96760000000000002],[1473480000,0.93879999999999997],[1473566400,0.93879999999999997],[1473652800,0.93879999999999997],[1473739200,0.95269999999999999],[1473825600,0.93669999999999998],[1473912000,0.93640000000000001],[1473998400,0.94669999999999999],[1474084800,0.94299999999999995],[1474171200,0.94299999999999995],[1474257600,0.94299999999999995],[1474344000,0.94530000000000003],[1474430400,0.94550000000000001],[1474516800,0.95760000000000001],[1474603200,0.96479999999999999],[1474689600,0.95979999999999999],[1474776000,0.95979999999999999],[1474862400,0.95979999999999999],[1474948800,0.95209999999999995],[1475035200,0.95669999999999999],[1475121600,0.96279999999999999],[1475208000,0.95530000000000004],[1475294400,0.96350000000000002],[1475380800,0.96350000000000002],[1475467200,0.96350000000000002],[1475553600,0.9607],[1475640000,0.95450000000000002],[1475726400,0.95889999999999997],[1475812800,0.95779999999999998],[1475899200,0.95289999999999997],[1475985600,0.95289999999999997],[1476072000,0.95289999999999997],[1476158400,0.95750000000000002],[1476244800,0.94469999999999998],[1476331200,0.94640000000000002],[1476417600,0.94430000000000003],[1476504000,0.94359999999999999],[1476590400,0.94359999999999999],[1476676800,0.94359999999999999],[1476763200,0.9405],[1476849600,0.94720000000000004],[1476936000,0.95050000000000001],[1477022400,0.94850000000000001],[1477108800,0.94379999999999997],[1477195200,0.94379999999999997],[1477281600,0.94379999999999997],[1477368000,0.94810000000000005],[1477454400,0.94310000000000005],[1477540800,0.94079999999999997],[1477627200,0.93689999999999996],[1477713600,0.93610000000000004],[1477800000,0.93610000000000004],[1477886400,0.93610000000000004],[1477972800,0.93730000000000002],[1478059200,0.92879999999999996],[1478145600,0.92230000000000001],[1478232000,0.91820000000000002],[1478318400,0.91800000000000004],[1478404800,0.91800000000000004],[1478494800,0.91800000000000004],[1478581200,0.92930000000000001],[1478667600,0.93379999999999996],[1478754000,0.94199999999999995],[1478840400,0.94489999999999996],[1478926800,0.94499999999999995],[1479013200,0.94499999999999995],[1479099600,0.94499999999999995],[1479186000,0.94850000000000001],[1479272400,0.95609999999999995],[1479358800,0.95399999999999996],[1479445200,0.95899999999999996],[1479531600,0.95899999999999996],[1479618000,0.95899999999999996],[1479704400,0.95899999999999996],[1479790800,0.9657],[1479877200,0.96870000000000001],[1479963600,0.96970000000000001],[1480050000,0.96970000000000001],[1480136400,0.97370000000000001],[1480222800,0.97370000000000001],[1480309200,0.97370000000000001],[1480395600,0.96489999999999998],[1480482000,0.96519999999999995],[1480568400,0.9637],[1480654800,0.95279999999999998],[1480741200,0.95309999999999995],[1480827600,0.95309999999999995],[1480914000,0.95309999999999995],[1481000400,0.95950000000000002],[1481086800,0.96289999999999998],[1481173200,0.97719999999999996],[1481259600,0.98019999999999996],[1481346000,0.98380000000000001],[1481432400,0.98380000000000001],[1481518800,0.98380000000000001],[1481605200,0.98199999999999998],[1481691600,0.98760000000000003],[1481778000,0.97770000000000001],[1481864400,0.97829999999999995],[1481950800,0.97829999999999995],[1482037200,0.97829999999999995],[1482123600,0.97829999999999995],[1482210000,0.97909999999999997],[1482296400,0.98309999999999997],[1482382800,0.97640000000000005],[1482469200,0.97470000000000001],[1482555600,0.96999999999999997],[1482642000,0.96999999999999997],[1482728400,0.96999999999999997],[1482814800,0.96999999999999997],[1482901200,0.97270000000000001],[1482987600,0.96309999999999996],[1483074000,0.9637],[1483160400,0.9597],[1483246800,0.9597],[1483333200,0.9597],[1483419600,0.9597],[1483506000,0.92969999999999997],[1483592400,0.9405],[1483678800,0.9395],[1483765200,0.93630000000000002],[1483851600,0.93630000000000002],[1483938000,0.93630000000000002],[1484024400,0.93240000000000001],[1484110800,0.93459999999999999],[1484197200,0.93710000000000004],[1484283600,0.93510000000000004],[1484370000,0.93799999999999994],[1484456400,0.93799999999999994],[1484542800,0.93799999999999994],[1484629200,0.93799999999999994],[1484715600,0.93469999999999998],[1484802000,0.93600000000000005],[1484888400,0.93300000000000005],[1484974800,0.9335],[1485061200,0.9335],[1485147600,0.9335],[1485234000,0.93089999999999995],[1485320400,0.9395],[1485406800,0.94730000000000003],[1485493200,0.94220000000000004],[1485579600,0.94079999999999997],[1485666000,0.94079999999999997],[1485752400,0.94079999999999997],[1485838800,0.93510000000000004],[1485925200,0.9365],[1486011600,0.93149999999999999],[1486098000,0.93269999999999997],[1486184400,0.93899999999999995],[1486270800,0.93899999999999995],[1486357200,0.93899999999999995],[1486443600,0.93679999999999997],[1486530000,0.93579999999999997],[1486616400,0.93869999999999998],[1486702800,0.94410000000000005],[1486789200,0.94689999999999996],[1486875600,0.94689999999999996],[1486962000,0.94689999999999996],[1487048400,0.95199999999999996],[1487134800,0.95509999999999995],[1487221200,0.95950000000000002],[1487307600,0.95740000000000003],[1487394000,0.9587],[1487480400,0.9587],[1487566800,0.9587],[1487653200,0.9587],[1487739600,0.96450000000000002],[1487826000,0.96230000000000004],[1487912400,0.96060000000000001],[1487998800,0.96289999999999998],[1488085200,0.96289999999999998],[1488171600,0.96289999999999998],[1488258000,0.96460000000000001],[1488344400,0.96060000000000001],[1488430800,0.96860000000000002],[1488517200,0.96250000000000002],[1488603600,0.96040000000000003],[1488690000,0.96040000000000003],[1488776400,0.96040000000000003],[1488862800,0.95209999999999995],[1488949200,0.94850000000000001],[1489035600,0.94530000000000003],[1489122000,0.94479999999999997],[1489208400,0.94850000000000001],[1489294800,0.94850000000000001],[1489377600,0.94850000000000001],[1489464000,0.95069999999999999],[1489550400,0.94630000000000003],[1489636800,0.95699999999999996],[1489723200,0.95520000000000005],[1489809600,0.95450000000000002],[1489896000,0.95450000000000002],[1489982400,0.95450000000000002],[1490068800,0.95150000000000001],[1490155200,0.93930000000000002],[1490241600,0.9415],[1490328000,0.94140000000000001],[1490414400,0.94140000000000001],[1490500800,0.94140000000000001],[1490587200,0.94140000000000001],[1490673600,0.93640000000000001],[1490760000,0.94310000000000005],[1490846400,0.94550000000000001],[1490932800,0.94769999999999999],[1491019200,0.94620000000000004],[1491105600,0.94620000000000004],[1491192000,0.94620000000000004],[1491278400,0.94240000000000002],[1491364800,0.94240000000000002],[1491451200,0.93920000000000003],[1491537600,0.94310000000000005],[1491624000,0.94279999999999997],[1491710400,0.94279999999999997],[1491796800,0.94279999999999997],[1491883200,0.94420000000000004],[1491969600,0.94310000000000005],[1492056000,0.93889999999999996],[1492142400,0.92900000000000005],[1492228800,0.92900000000000005],[1492315200,0.92900000000000005],[1492401600,0.92900000000000005],[1492488000,0.9365],[1492574400,0.93279999999999996],[1492660800,0.93210000000000004],[1492747200,0.93999999999999995],[1492833600,0.93010000000000004],[1492920000,0.93010000000000004],[1493006400,0.93010000000000004],[1493092800,0.94069999999999998],[1493179200,0.94699999999999995],[1493265600,0.94720000000000004],[1493352000,0.94699999999999995],[1493438400,0.94469999999999998],[1493524800,0.94469999999999998],[1493611200,0.94469999999999998],[1493697600,0.94450000000000001],[1493784000,0.94530000000000003],[1493870400,0.94369999999999998],[1493956800,0.93979999999999997],[1494043200,0.94630000000000003],[1494129600,0.94630000000000003],[1494216000,0.94630000000000003],[1494302400,0.94410000000000005],[1494388800,0.94330000000000003],[1494475200,0.94669999999999999],[1494561600,0.94410000000000005],[1494648000,0.94220000000000004],[1494734400,0.94220000000000004],[1494820800,0.94220000000000004],[1494907200,0.94850000000000001],[1494993600,0.94699999999999995],[1495080000,0.93000000000000005],[1495166400,0.93410000000000004],[1495252800,0.94279999999999997],[1495339200,0.94279999999999997],[1495425600,0.94279999999999997],[1495512000,0.94889999999999997],[1495598400,0.95050000000000001],[1495684800,0.95379999999999998],[1495771200,0.95709999999999995],[1495857600,0.95840000000000003],[1495944000,0.95840000000000003],[1496030400,0.95840000000000003],[1496116800,0.95840000000000003],[1496203200,0.95369999999999999],[1496289600,0.95430000000000004],[1496376000,0.96409999999999996],[1496462400,0.96740000000000004],[1496548800,0.96740000000000004],[1496635200,0.96740000000000004],[1496721600,0.96489999999999998],[1496808000,0.96109999999999995],[1496894400,0.95669999999999999],[1496980800,0.95760000000000001],[1497067200,0.95820000000000005],[1497153600,0.95820000000000005],[1497240000,0.95820000000000005],[1497326400,0.95709999999999995],[1497412800,0.96330000000000005],[1497499200,0.96150000000000002],[1497585600,0.95509999999999995],[1497672000,0.95540000000000003],[1497758400,0.95540000000000003],[1497844800,0.95540000000000003],[1497931200,0.96379999999999999],[1498017600,0.95599999999999996],[1498104000,0.95509999999999995],[1498190400,0.95569999999999999],[1498276800,0.95809999999999995],[1498363200,0.95809999999999995],[1498449600,0.95809999999999995],[1498536000,0.95930000000000004],[1498622400,0.95179999999999998],[1498708800,0.96250000000000002],[1498795200,0.94950000000000001],[1498881600,0.9476],[1498968000,0.9476],[1499054400,0.9476],[1499140800,0.94679999999999997],[1499227200,0.94679999999999997],[1499313600,0.94679999999999997],[1499400000,0.93710000000000004],[1499486400,0.94430000000000003],[1499572800,0.94430000000000003],[1499659200,0.94430000000000003],[1499745600,0.94499999999999995],[1499832000,0.94440000000000002],[1499918400,0.9526],[1500004800,0.9546],[1500091200,0.96040000000000003],[1500177600,0.96040000000000003],[1500264000,0.96040000000000003],[1500350400,0.96009999999999995],[1500436800,0.95950000000000002],[1500523200,0.9657],[1500609600,0.96619999999999995],[1500696000,0.96650000000000003],[1500782400,0.96650000000000003],[1500868800,0.96650000000000003],[1500955200,0.96550000000000002],[1501041600,0.96919999999999995],[1501128000,0.96919999999999995],[1501214400,0.96560000000000001],[1501300800,0.96550000000000002],[1501387200,0.96550000000000002],[1501473600,0.96550000000000002],[1501560000,0.96479999999999999],[1501646400,0.96640000000000004],[1501732800,0.96599999999999997],[1501819200,0.9637],[1501905600,0.96560000000000001],[1501992000,0.96560000000000001],[1502078400,0.96560000000000001],[1502164800,0.96709999999999996],[1502251200,0.96309999999999996],[1502337600,0.96189999999999998],[1502424000,0.94540000000000002],[1502510400,0.94669999999999999],[1502596800,0.94669999999999999],[1502683200,0.94669999999999999],[1502769600,0.95799999999999996],[1502856000,0.95750000000000002],[1502942400,0.95669999999999999],[1503028800,0.93940000000000001],[1503115200,0.93899999999999995],[1503201600,0.93899999999999995],[1503288000,0.93899999999999995],[1503374400,0.94010000000000005],[1503460800,0.95130000000000003],[1503547200,0.94810000000000005],[1503633600,0.94679999999999997],[1503720000,0.9496],[1503806400,0.9496],[1503892800,0.9496],[1503979200,0.94930000000000003],[1504065600,0.94940000000000002],[1504152000,0.95469999999999999],[1504238400,0.95669999999999999],[1504324800,0.95999999999999996],[1504411200,0.95999999999999996],[1504497600,0.95999999999999996],[1504584000,0.95999999999999996],[1504670400,0.95189999999999997],[1504756800,0.95609999999999995],[1504843200,0.95679999999999998],[1504929600,0.95699999999999996],[1505016000,0.95699999999999996],[1505102400,0.95699999999999996],[1505188800,0.96899999999999997],[1505275200,0.96809999999999996],[1505361600,0.9677],[1505448000,0.96760000000000002],[1505534400,0.97019999999999995],[1505620800,0.97019999999999995],[1505707200,0.97019999999999995],[1505793600,0.97230000000000005],[1505880000,0.97309999999999997],[1505966400,0.97389999999999999],[1506052800,0.97189999999999999],[1506139200,0.9738],[1506225600,0.9738],[1506312000,0.9738],[1506398400,0.96940000000000004],[1506484800,0.96919999999999995],[1506571200,0.97319999999999995],[1506657600,0.97550000000000003],[1506744000,0.97430000000000005],[1506830400,0.97430000000000005],[1506916800,0.97430000000000005],[1507003200,0.97860000000000003],[1507089600,0.98089999999999999],[1507176000,0.98340000000000005],[1507262400,0.98619999999999997],[1507348800,0.97999999999999998],[1507435200,0.97999999999999998],[1507521600,0.97999999999999998],[1507608000,0.97729999999999995],[1507694400,0.98140000000000005],[1507780800,0.98409999999999997],[1507867200,0.98409999999999997],[1507953600,0.98509999999999998],[1508040000,0.98509999999999998],[1508126400,0.98509999999999998],[1508212800,0.98509999999999998],[1508299200,0.98450000000000004],[1508385600,0.98609999999999998],[1508472000,0.98770000000000002],[1508558400,0.99339999999999995],[1508644800,0.99339999999999995],[1508731200,0.99339999999999995],[1508817600,0.99019999999999997],[1508904000,0.9929],[1508990400,0.98580000000000001],[1509076800,0.98829999999999996],[1509163200,0.99099999999999999],[1509249600,0.99099999999999999],[1509336000,0.99099999999999999],[1509422400,0.98599999999999999],[1509508800,0.98819999999999997],[1509595200,0.98880000000000001],[1509681600,0.99060000000000004],[1509768000,0.99360000000000004],[1509854400,0.99360000000000004],[1509944400,0.99360000000000004],[1510030800,0.99490000000000001],[1510117200,0.995],[1510203600,0.99629999999999996],[1510290000,0.99170000000000003],[1510376400,0.99170000000000003],[1510462800,0.99170000000000003],[1510549200,0.99170000000000003],[1510635600,0.99350000000000005],[1510722000,0.99270000000000003],[1510808400,0.97760000000000002],[1510894800,0.98709999999999998],[1510981200,0.97670000000000001],[1511067600,0.97670000000000001],[1511154000,0.97670000000000001],[1511240400,0.97899999999999998],[1511326800,0.98519999999999996],[1511413200,0.98429999999999995],[1511499600,0.98429999999999995],[1511586000,0.98619999999999997],[1511672400,0.98619999999999997],[1511758800,0.98619999999999997],[1511845200,0.98409999999999997],[1511931600,0.99429999999999996],[1512018000,0.99460000000000004],[1512104400,1.0007999999999999],[1512190800,1.0001],[1512277200,1.0001],[1512363600,1.0001],[1512450000,0.99970000000000003],[1512536400,0.99390000000000001],[1512622800,0.99350000000000005],[1512709200,0.99870000000000003],[1512795600,1.0052000000000001],[1512882000,1.0052000000000001],[1512968400,1.0052000000000001],[1513054800,1.0073000000000001],[1513141200,1.0073000000000001],[1513227600,1.0076000000000001],[1513314000,1.0021],[1513400400,1.0119],[1513486800,1.0119],[1513573200,1.0119],[1513659600,1.0192000000000001],[1513746000,1.0158],[1513832400,1.0118],[1513918800,1.0126999999999999],[1514005200,1.0132000000000001],[1514091600,1.0132000000000001],[1514178000,1.0132000000000001],[1514264400,1.0132000000000001],[1514350800,1.0132000000000001],[1514437200,1.0145],[1514523600,1.0142],[1514610000,1],[1514696400,1],[1514782800,1],[1514869200,1],[1514955600,0.95750000000000002],[1515042000,0.9627],[1515128400,0.96550000000000002],[1515214800,0.97099999999999997],[1515301200,0.97099999999999997],[1515387600,0.97099999999999997],[1515474000,0.97289999999999999],[1515560400,0.97419999999999995],[1515646800,0.9728],[1515733200,0.97960000000000003],[1515819600,0.98529999999999995],[1515906000,0.98529999999999995],[1515992400,0.98529999999999995],[1516078800,0.98529999999999995],[1516165200,0.98140000000000005],[1516251600,0.99009999999999998],[1516338000,0.98819999999999997],[1516424400,0.99370000000000003],[1516510800,0.99370000000000003],[1516597200,0.99370000000000003],[1516683600,1.0007999999999999],[1516770000,1.0036],[1516856400,1.0033000000000001],[1516942800,1.0024999999999999],[1517029200,1.0133000000000001],[1517115600,1.0133000000000001],[1517202000,1.0133000000000001],[1517288400,1.0062],[1517374800,0.99539999999999995],[1517461200,0.99580000000000002],[1517547600,0.99419999999999997],[1517634000,0.97430000000000005],[1517720400,0.97430000000000005],[1517806800,0.97430000000000005],[1517893200,0.93879999999999997],[1517979600,0.9506],[1518066000,0.94740000000000002],[1518152400,0.91600000000000004],[1518238800,0.92679999999999996],[1518325200,0.92679999999999996],[1518411600,0.92679999999999996],[1518498000,0.93769999999999998],[1518584400,0.9405],[1518670800,0.95289999999999997],[1518757200,0.96220000000000006],[1518843600,0.96279999999999999],[1518930000,0.96279999999999999],[1519016400,0.96279999999999999],[1519102800,0.96279999999999999],[1519189200,0.95699999999999996],[1519275600,0.95250000000000001],[1519362000,0.9526],[1519448400,0.96740000000000004],[1519534800,0.96740000000000004],[1519621200,0.96740000000000004],[1519707600,0.9758],[1519794000,0.96399999999999997],[1519880400,0.95369999999999999],[1519966800,0.94189999999999996],[1520053200,0.94599999999999995],[1520139600,0.94599999999999995],[1520226000,0.94599999999999995],[1520312400,0.95530000000000004],[1520398800,0.95930000000000004],[1520485200,0.95879999999999999],[1520571600,0.96250000000000002],[1520658000,0.97750000000000004],[1520744400,0.97750000000000004],[1520827200,0.97750000000000004],[1520913600,0.97660000000000002],[1521000000,0.97219999999999995],[1521086400,0.96779999999999999],[1521172800,0.96689999999999998],[1521259200,0.97030000000000005],[1521345600,0.97030000000000005],[1521432000,0.97030000000000005],[1521518400,0.95909999999999995],[1521604800,0.96079999999999999],[1521691200,0.96120000000000005],[1521777600,0.94020000000000004],[1521864000,0.92369999999999997],[1521950400,0.92369999999999997],[1522036800,0.92369999999999997],[1522123200,0.94259999999999999],[1522209600,0.9304],[1522296000,0.92789999999999995],[1522382400,0.93920000000000003],[1522468800,0.93920000000000003],[1522555200,0.93920000000000003],[1522641600,0.93920000000000003],[1522728000,0.92110000000000003],[1522814400,0.93100000000000005],[1522900800,0.94010000000000005],[1522987200,0.94599999999999995],[1523073600,0.92859999999999998],[1523160000,0.92859999999999998],[1523246400,0.92859999999999998],[1523332800,0.9304],[1523419200,0.94299999999999995],[1523505600,0.93940000000000001],[1523592000,0.94479999999999997],[1523678400,0.94310000000000005],[1523764800,0.94310000000000005],[1523851200,0.94310000000000005],[1523937600,0.95009999999999994],[1524024000,0.95840000000000003],[1524110400,0.96089999999999998],[1524196800,0.95540000000000003],[1524283200,0.94599999999999995],[1524369600,0.94599999999999995],[1524456000,0.94599999999999995],[1524542400,0.94589999999999996],[1524628800,0.93610000000000004],[1524715200,0.93710000000000004],[1524801600,0.94450000000000001],[1524888000,0.94550000000000001],[1524974400,0.94550000000000001],[1525060800,0.94550000000000001],[1525147200,0.93810000000000004],[1525233600,0.93879999999999997],[1525320000,0.93340000000000001],[1525406400,0.93179999999999996],[1525492800,0.9415],[1525579200,0.9415],[1525665600,0.9415],[1525752000,0.94379999999999997],[1525838400,0.94220000000000004],[1525924800,0.94920000000000004],[1526011200,0.95730000000000004],[1526097600,0.95899999999999996],[1526184000,0.95899999999999996],[1526270400,0.95899999999999996],[1526356800,0.96030000000000004],[1526443200,0.95579999999999998],[1526529600,0.95469999999999999],[1526616000,0.9556],[1526702400,0.95440000000000003],[1526788800,0.95440000000000003],[1526875200,0.95440000000000003],[1526961600,0.95950000000000002],[1527048000,0.95709999999999995],[1527134400,0.95789999999999997],[1527220800,0.95679999999999998],[1527307200,0.95420000000000005],[1527393600,0.95420000000000005],[1527480000,0.95420000000000005],[1527566400,0.95420000000000005],[1527652800,0.94340000000000002],[1527739200,0.95520000000000005],[1527825600,0.94889999999999997],[1527912000,0.95669999999999999],[1527998400,0.95669999999999999],[1528084800,0.95669999999999999],[1528171200,0.95999999999999996],[1528257600,0.96040000000000003],[1528344000,0.96660000000000001],[1528430400,0.96660000000000001],[1528516800,0.96940000000000004],[1528603200,0.96940000000000004],[1528689600,0.96940000000000004],[1528776000,0.97150000000000003],[1528862400,0.97270000000000001],[1528948800,0.96930000000000005],[1529035200,0.97230000000000005],[1529121600,0.97219999999999995],[1529208000,0.97219999999999995],[1529294400,0.97219999999999995],[1529380800,0.96989999999999998],[1529467200,0.96519999999999995],[1529553600,0.96619999999999995],[1529640000,0.96050000000000002],[1529726400,0.96330000000000005],[1529812800,0.96330000000000005],[1529899200,0.96330000000000005],[1529985600,0.95230000000000004],[1530072000,0.95350000000000001],[1530158400,0.94540000000000002],[1530244800,0.9486],[1530331200,0.95099999999999996],[1530417600,0.95099999999999996],[1530504000,0.95099999999999996],[1530590400,0.95189999999999997],[1530676800,0.94999999999999996],[1530763200,0.94999999999999996],[1530849600,0.95650000000000002],[1530936000,0.96299999999999997],[1531022400,0.96299999999999997],[1531108800,0.96299999999999997],[1531195200,0.9698],[1531281600,0.97230000000000005],[1531368000,0.96479999999999999],[1531454400,0.97089999999999999],[1531540800,0.97219999999999995],[1531627200,0.97219999999999995],[1531713600,0.97219999999999995],[1531800000,0.97009999999999996],[1531886400,0.97330000000000005],[1531972800,0.97619999999999996],[1532059200,0.97330000000000005],[1532145600,0.97140000000000004],[1532232000,0.97140000000000004],[1532318400,0.97140000000000004],[1532404800,0.97140000000000004],[1532491200,0.97289999999999999],[1532577600,0.98070000000000002],[1532664000,0.98270000000000002],[1532750400,0.97709999999999997],[1532836800,0.97709999999999997],[1532923200,0.97709999999999997],[1533009600,0.97260000000000002],[1533096000,0.9788],[1533182400,0.97440000000000004],[1533268800,0.97740000000000005],[1533355200,0.98180000000000001],[1533441600,0.98180000000000001],[1533528000,0.98180000000000001],[1533614400,0.98419999999999996],[1533700800,0.98650000000000004],[1533787200,0.98580000000000001],[1533873600,0.98419999999999996],[1533960000,0.97750000000000004],[1534046400,0.97750000000000004],[1534132800,0.97750000000000004],[1534219200,0.9738],[1534305600,0.97929999999999995],[1534392000,0.9728],[1534478400,0.97950000000000004],[1534564800,0.98340000000000005],[1534651200,0.98340000000000005],[1534737600,0.98340000000000005],[1534824000,0.9869],[1534910400,0.98919999999999997],[1534996800,0.98839999999999995],[1535083200,0.98599999999999999],[1535169600,0.99180000000000001],[1535256000,0.99180000000000001],[1535342400,0.99180000000000001],[1535428800,0.99780000000000002],[1535515200,0.99780000000000002],[1535601600,1.0016],[1535688000,0.99650000000000005],[1535774400,0.99619999999999997],[1535860800,0.99619999999999997],[1535947200,0.99619999999999997],[1536033600,0.99619999999999997],[1536120000,0.99470000000000003],[1536206400,0.99319999999999997],[1536292800,0.99160000000000004],[1536379200,0.98899999999999999],[1536465600,0.98899999999999999],[1536552000,0.98899999999999999],[1536638400,0.99129999999999996],[1536724800,0.99170000000000003],[1536811200,0.99299999999999999],[1536897600,0.99739999999999995],[1536984000,0.99850000000000005],[1537070400,0.99850000000000005],[1537156800,0.99850000000000005],[1537243200,0.99550000000000005],[1537329600,0.99980000000000002],[1537416000,1.0005999999999999],[1537502400,1.0075000000000001],[1537588800,1.0084],[1537675200,1.0084],[1537761600,1.0084],[1537848000,1.0032000000000001],[1537934400,1.0005999999999999],[1538020800,0.99809999999999999],[1538107200,0.999],[1538193600,0.99880000000000002],[1538280000,0.99880000000000002],[1538366400,0.99880000000000002],[1538452800,1.0018],[1538539200,1.0007999999999999],[1538625600,1.0004999999999999],[1538712000,0.99450000000000005],[1538798400,0.99019999999999997],[1538884800,0.99019999999999997],[1538971200,0.99019999999999997],[1539057600,0.98970000000000002],[1539144000,0.98670000000000002],[1539230400,0.96079999999999999],[1539316800,0.94399999999999995],[1539403200,0.95279999999999998],[1539489600,0.95279999999999998],[1539576000,0.95279999999999998],[1539662400,0.94989999999999997],[1539748800,0.96679999999999999],[1539835200,0.96609999999999996],[1539921600,0.95469999999999999],[1540008000,0.95269999999999999],[1540094400,0.95269999999999999],[1540180800,0.95269999999999999],[1540267200,0.94799999999999995],[1540353600,0.94279999999999997],[1540440000,0.91969999999999996],[1540526400,0.93049999999999999],[1540612800,0.91830000000000001],[1540699200,0.91830000000000001],[1540785600,0.91830000000000001],[1540872000,0.91610000000000003],[1540958400,0.92930000000000001],[1541044800,0.93589999999999995],[1541131200,0.94710000000000005],[1541217600,0.94359999999999999],[1541304000,0.94359999999999999],[1541394000,0.94359999999999999],[1541480400,0.94830000000000003],[1541566800,0.95299999999999996],[1541653200,0.96840000000000004],[1541739600,0.96709999999999996],[1541826000,0.95899999999999996],[1541912400,0.95899999999999996],[1541998800,0.95899999999999996],[1542085200,0.94399999999999995],[1542171600,0.94399999999999995],[1542258000,0.93820000000000003],[1542344400,0.94579999999999997],[1542430800,0.94789999999999996],[1542517200,0.94789999999999996],[1542603600,0.94789999999999996],[1542690000,0.93579999999999997],[1542776400,0.92169999999999996],[1542862800,0.92679999999999996],[1542949200,0.92679999999999996],[1543035600,0.9234],[1543122000,0.9234],[1543208400,0.9234],[1543294800,0.93369999999999997],[1543381200,0.93489999999999995],[1543467600,0.95109999999999995],[1543554000,0.94630000000000003],[1543640400,0.95299999999999996],[1543726800,0.95299999999999996],[1543813200,0.95299999999999996],[1543899600,0.96209999999999996],[1543986000,0.93559999999999999],[1544072400,0.93559999999999999],[1544158800,0.9325],[1544245200,0.91500000000000004],[1544331600,0.91500000000000004],[1544418000,0.91500000000000004],[1544504400,0.91439999999999999],[1544590800,0.91369999999999996],[1544677200,0.91879999999999995],[1544763600,0.91669999999999996],[1544850000,0.90359999999999996],[1544936400,0.90359999999999996],[1545022800,0.90359999999999996],[1545109200,0.8861],[1545195600,0.88360000000000005],[1545282000,0.873],[1545368400,0.86009999999999998],[1545454800,0.84630000000000005],[1545541200,0.84630000000000005],[1545627600,0.84630000000000005],[1545714000,0.82789999999999997],[1545800400,0.82789999999999997],[1545886800,0.85870000000000002],[1545973200,0.86429999999999996],[1546059600,0.86750000000000005],[1546146000,0.86750000000000005],[1546232400,0.86750000000000005],[1546318800,0.874],[1546405200,0.874],[1546491600,0.98860000000000003],[1546578000,0.97119999999999995],[1546664400,1.0025999999999999],[1546750800,1.0025999999999999],[1546837200,1.0025999999999999],[1546923600,1.0101],[1547010000,1.0182],[1547096400,1.0229999999999999],[1547182800,1.0295000000000001],[1547269200,1.0298],[1547355600,1.0298],[1547442000,1.0298],[1547528400,1.026],[1547614800,1.0333000000000001],[1547701200,1.0349999999999999],[1547787600,1.0427999999999999],[1547874000,1.0553999999999999],[1547960400,1.0553999999999999],[1548046800,1.0553999999999999],[1548133200,1.0553999999999999],[1548219600,1.0435000000000001],[1548306000,1.0447],[1548392400,1.0476000000000001],[1548478800,1.0564],[1548565200,1.0564],[1548651600,1.0564],[1548738000,1.0508999999999999],[1548824400,1.0524],[1548910800,1.0657000000000001],[1548997200,1.0747],[1549083600,1.0768],[1549170000,1.0768],[1549256400,1.0768],[1549342800,1.0814999999999999],[1549429200,1.0855999999999999],[1549515600,1.0840000000000001],[1549602000,1.0758000000000001],[1549688400,1.0783],[1549774800,1.0783],[1549861200,1.0783],[1549947600,1.0795999999999999],[1550034000,1.091],[1550120400,1.0943000000000001],[1550206800,1.0929],[1550293200,1.1048],[1550379600,1.1048],[1550466000,1.1048],[1550552400,1.1048],[1550638800,1.1063000000000001],[1550725200,1.1062000000000001],[1550811600,1.1023000000000001],[1550898000,1.1073999999999999],[1550984400,1.1073999999999999],[1551070800,1.1073999999999999],[1551157200,1.1073],[1551243600,1.1052],[1551330000,1.1057999999999999],[1551416400,1.1032999999999999],[1551502800,1.1081000000000001],[1551589200,1.1081000000000001],[1551675600,1.1081000000000001],[1551762000,1.1028],[1551848400,1.1011],[1551934800,1.0952],[1552021200,1.0888],[1552107600,1.0862000000000001],[1552194000,1.0862000000000001],[1552276800,1.0862000000000001],[1552363200,1.0993999999999999],[1552449600,1.1019000000000001],[1552536000,1.1086],[1552622400,1.1076999999999999],[1552708800,1.1121000000000001],[1552795200,1.1121000000000001],[1552881600,1.1121000000000001],[1552968000,1.1158999999999999],[1553054400,1.1154999999999999],[1553140800,1.1104000000000001],[1553227200,1.1195999999999999],[1553313600,1.1012999999999999],[1553400000,1.1012999999999999],[1553486400,1.1012999999999999],[1553572800,1.1004],[1553659200,1.1088],[1553745600,1.1029],[1553832000,1.1071],[1553918400,1.1147],[1554004800,1.1147],[1554091200,1.1147],[1554177600,1.1269],[1554264000,1.125],[1554350400,1.1278999999999999],[1554436800,1.1284000000000001],[1554523200,1.1332],[1554609600,1.1332],[1554696000,1.1332],[1554782400,1.1334],[1554868800,1.1276999999999999],[1554955200,1.1323000000000001],[1555041600,1.1334],[1555128000,1.1409],[1555214400,1.1409],[1555300800,1.1409],[1555387200,1.1396999999999999],[1555473600,1.1382000000000001],[1555560000,1.1353],[1555646400,1.1362000000000001],[1555732800,1.1362000000000001],[1555819200,1.1362000000000001],[1555905600,1.1362000000000001],[1555992000,1.1358999999999999],[1556078400,1.1438999999999999],[1556164800,1.1422000000000001],[1556251200,1.1393],[1556337600,1.1446000000000001],[1556424000,1.1446000000000001],[1556510400,1.1446000000000001],[1556596800,1.145],[1556683200,1.1505000000000001],[1556769600,1.1404000000000001],[1556856000,1.1399999999999999],[1556942400,1.1496],[1557028800,1.1496],[1557115200,1.1496],[1557201600,1.1433],[1557288000,1.1263000000000001],[1557374400,1.1246],[1557460800,1.1229],[1557547200,1.1287],[1557633600,1.1287],[1557720000,1.1287],[1557806400,1.1068],[1557892800,1.1156999999999999],[1557979200,1.1200000000000001],[1558065600,1.1291],[1558152000,1.1231],[1558238400,1.1231],[1558324800,1.1231],[1558411200,1.1176999999999999],[1558497600,1.1276999999999999],[1558584000,1.1246],[1558670400,1.1128],[1558756800,1.1147],[1558843200,1.1147],[1558929600,1.1147],[1559016000,1.1147],[1559102400,1.1052999999999999],[1559188800,1.0992999999999999],[1559275200,1.1023000000000001],[1559361600,1.0919000000000001],[1559448000,1.0919000000000001],[1559534400,1.0919000000000001],[1559620800,1.0934999999999999],[1559707200,1.1145],[1559793600,1.1242000000000001],[1559880000,1.1328],[1559966400,1.1419999999999999],[1560052800,1.1419999999999999],[1560139200,1.1419999999999999],[1560225600,1.1451],[1560312000,1.1436999999999999],[1560398400,1.1416999999999999],[1560484800,1.1444000000000001],[1560571200,1.139],[1560657600,1.139],[1560744000,1.139],[1560830400,1.1372],[1560916800,1.1471],[1561003200,1.1521999999999999],[1561089600,1.1634],[1561176000,1.1603000000000001],[1561262400,1.1603000000000001],[1561348800,1.1603000000000001],[1561435200,1.1591],[1561521600,1.1493],[1561608000,1.1464000000000001],[1561694400,1.1498999999999999],[1561780800,1.1552],[1561867200,1.1552],[1561953600,1.1552],[1562040000,1.1642999999999999],[1562126400,1.1686000000000001],[1562212800,1.1783999999999999],[1562299200,1.1783999999999999],[1562385600,1.1753],[1562472000,1.1753],[1562558400,1.1753],[1562644800,1.171],[1562731200,1.1728000000000001],[1562817600,1.1758999999999999],[1562904000,1.1798],[1562990400,1.1868000000000001],[1563076800,1.1868000000000001],[1563163200,1.1868000000000001],[1563249600,1.1871],[1563336000,1.1834],[1563422400,1.1772],[1563508800,1.1822999999999999],[1563595200,1.1746000000000001],[1563681600,1.1746000000000001],[1563768000,1.1746000000000001],[1563854400,1.1765000000000001],[1563940800,1.1858],[1564027200,1.1909000000000001],[1564113600,1.1839999999999999],[1564200000,1.1913],[1564286400,1.1913],[1564372800,1.1913],[1564459200,1.1899],[1564545600,1.1855],[1564632000,1.1746000000000001],[1564718400,1.1661999999999999],[1564804800,1.1567000000000001],[1564891200,1.1567000000000001],[1564977600,1.1567000000000001],[1565064000,1.1263000000000001],[1565150400,1.1398999999999999],[1565236800,1.1419999999999999],[1565323200,1.1644000000000001],[1565409600,1.1571],[1565496000,1.1571],[1565582400,1.1571],[1565668800,1.1424000000000001],[1565755200,1.1567000000000001],[1565841600,1.1261000000000001],[1565928000,1.1315999999999999],[1566014400,1.1464000000000001],[1566100800,1.1464000000000001],[1566187200,1.1464000000000001],[1566273600,1.1577],[1566360000,1.1478999999999999],[1566446400,1.1569],[1566532800,1.1576],[1566619200,1.1306],[1566705600,1.1306],[1566792000,1.1306],[1566878400,1.1419999999999999],[1566964800,1.1408],[1567051200,1.1473],[1567137600,1.1618999999999999],[1567224000,1.1633],[1567310400,1.1633],[1567396800,1.1633],[1567483200,1.1633],[1567569600,1.1573],[1567656000,1.169],[1567742400,1.1833],[1567828800,1.1855],[1567915200,1.1855],[1568001600,1.1855],[1568088000,1.1841999999999999],[1568174400,1.181],[1568260800,1.1859],[1568347200,1.1889000000000001],[1568433600,1.1876],[1568520000,1.1876],[1568606400,1.1876],[1568692800,1.1846000000000001],[1568779200,1.1912],[1568865600,1.1907000000000001],[1568952000,1.1907000000000001],[1569038400,1.1843999999999999],[1569124800,1.1843999999999999],[1569211200,1.1843999999999999],[1569297600,1.1846000000000001],[1569384000,1.1780999999999999],[1569470400,1.1828000000000001],[1569556800,1.1840999999999999],[1569643200,1.1781999999999999],[1569729600,1.1781999999999999],[1569816000,1.1781999999999999],[1569902400,1.1837],[1569988800,1.1695],[1570075200,1.1497999999999999],[1570161600,1.1578999999999999],[1570248000,1.1736],[1570334400,1.1736],[1570420800,1.1736],[1570507200,1.1672],[1570593600,1.1477999999999999],[1570680000,1.1604000000000001],[1570766400,1.1685000000000001],[1570852800,1.1808000000000001],[1570939200,1.1808000000000001],[1571025600,1.1808000000000001],[1571112000,1.1791],[1571198400,1.1879999999999999],[1571284800,1.1831],[1571371200,1.1863999999999999],[1571457600,1.1858],[1571544000,1.1858],[1571630400,1.1858],[1571716800,1.1932],[1571803200,1.1886000000000001],[1571889600,1.1899],[1571976000,1.1941999999999999],[1572062400,1.1971000000000001],[1572148800,1.1971000000000001],[1572235200,1.1971000000000001],[1572321600,1.2017],[1572408000,1.2041999999999999],[1572494400,1.2068000000000001],[1572580800,1.2016],[1572667200,1.2128000000000001],[1572753600,1.2128000000000001],[1572843600,1.2128000000000001],[1572930000,1.2161],[1573016400,1.2098],[1573102800,1.2103999999999999],[1573189200,1.2151000000000001],[1573275600,1.2174],[1573362000,1.2174],[1573448400,1.2174],[1573534800,1.2137],[1573621200,1.2169000000000001],[1573707600,1.2193000000000001],[1573794000,1.2219],[1573880400,1.2313000000000001],[1573966800,1.2313000000000001],[1574053200,1.2313000000000001],[1574139600,1.2311000000000001],[1574226000,1.2287999999999999],[1574312400,1.2239],[1574398800,1.2212000000000001],[1574485200,1.2231000000000001],[1574571600,1.2231000000000001],[1574658000,1.2231000000000001],[1574744400,1.2295],[1574830800,1.2314000000000001],[1574917200,1.2345999999999999],[1575003600,1.2345999999999999],[1575090000,1.2262],[1575176400,1.2262],[1575262800,1.2262],[1575349200,1.2153],[1575435600,1.2061999999999999],[1575522000,1.2141999999999999],[1575608400,1.2170000000000001],[1575694800,1.2256],[1575781200,1.2256],[1575867600,1.2256],[1575954000,1.2234],[1576040400,1.22],[1576126800,1.2239],[1576213200,1.2336],[1576299600,1.2339],[1576386000,1.2339],[1576472400,1.2339],[1576558800,1.2326999999999999],[1576645200,1.2313000000000001],[1576731600,1.2305999999999999],[1576818000,1.2339],[1576904400,1.2402],[1576990800,1.2402],[1577077200,1.2402],[1577163600,1.2374000000000001],[1577250000,1.2354000000000001],[1577336400,1.2354000000000001],[1577422800,1.2371000000000001],[1577509200,1.2407999999999999],[1577595600,1.2407999999999999],[1577682000,1.2407999999999999],[1577768400,1.2330000000000001],[1577854800,1.2339],[1577941200,1.2339],[1578027600,0.99680000000000002],[1578114000,0.98980000000000001],[1578200400,0.98980000000000001],[1578286800,0.98980000000000001],[1578373200,0.99229999999999996],[1578459600,0.99119999999999997],[1578546000,0.99539999999999995],[1578632400,1.0003],[1578718800,0.99809999999999999],[1578805200,0.99809999999999999],[1578891600,0.99809999999999999],[1578978000,1.0045999999999999],[1579064400,1.0046999999999999],[1579150800,1.0067999999999999],[1579237200,1.0134000000000001],[1579323600,1.0166999999999999],[1579410000,1.0166999999999999],[1579496400,1.0166999999999999],[1579582800,1.0166999999999999],[1579669200,1.0137],[1579755600,1.0138],[1579842000,1.0157],[1579928400,1.008],[1580014800,1.008],[1580101200,1.008],[1580187600,0.99350000000000005],[1580274000,1.0023],[1580360400,1.0004],[1580446800,1.0033000000000001],[1580533200,0.98609999999999998],[1580619600,0.98609999999999998],[1580706000,0.98609999999999998],[1580792400,0.99299999999999999],[1580878800,1.0072000000000001],[1580965200,1.0147999999999999],[1581051600,1.0167999999999999],[1581138000,1.0109999999999999],[1581224400,1.0109999999999999],[1581310800,1.0109999999999999],[1581397200,1.0170999999999999],[1581483600,1.0224],[1581570000,1.0294000000000001],[1581656400,1.0293000000000001],[1581742800,1.0311999999999999],[1581829200,1.0311999999999999],[1581915600,1.0311999999999999],[1582002000,1.0311999999999999],[1582088400,1.0295000000000001],[1582174800,1.0345],[1582261200,1.0322],[1582347600,1.0247999999999999],[1582434000,1.0247999999999999],[1582520400,1.0247999999999999],[1582606800,0.99450000000000005],[1582693200,0.96599999999999997],[1582779600,0.96009999999999995],[1582866000,0.9224],[1582952400,0.91369999999999996],[1583038800,0.91369999999999996],[1583125200,0.91369999999999996],[1583211600,0.94669999999999999],[1583298000,0.9264],[1583384400,0.96150000000000002],[1583470800,0.93140000000000001],[1583557200,0.91439999999999999],[1583643600,0.91439999999999999],[1583726400,0.91439999999999999],[1583812800,0.83809999999999996],[1583899200,0.87160000000000004],[1583985600,0.8266],[1584072000,0.73899999999999999],[1584158400,0.79569999999999996],[1584244800,0.79569999999999996],[1584331200,0.79569999999999996],[1584417600,0.69610000000000005],[1584504000,0.73660000000000003],[1584590400,0.67459999999999998],[1584676800,0.69520000000000004],[1584763200,0.67379999999999995],[1584849600,0.67379999999999995],[1584936000,0.67379999999999995],[1585022400,0.65200000000000002],[1585108800,0.71430000000000005],[1585195200,0.73399999999999999],[1585281600,0.77910000000000001],[1585368000,0.752],[1585454400,0.752],[1585540800,0.752],[1585627200,0.76910000000000001],[1585713600,0.76229999999999998],[1585800000,0.72299999999999998],[1585886400,0.7349],[1585972800,0.7228],[1586059200,0.7228],[1586145600,0.7228],[1586232000,0.77270000000000005],[1586318400,0.77410000000000001],[1586404800,0.80710000000000004],[1586491200,0.82689999999999997],[1586577600,0.82689999999999997],[1586664000,0.82689999999999997],[1586750400,0.82689999999999997],[1586836800,0.81559999999999999],[1586923200,0.83779999999999999],[1587009600,0.81340000000000001],[1587096000,0.81399999999999995],[1587182400,0.84379999999999999],[1587268800,0.84379999999999999],[1587355200,0.84379999999999999],[1587441600,0.8286],[1587528000,0.80469999999999997],[1587614400,0.82430000000000003],[1587700800,0.82399999999999995],[1587787200,0.83460000000000001],[1587873600,0.83460000000000001],[1587960000,0.83460000000000001],[1588046400,0.85350000000000004],[1588132800,0.85640000000000005],[1588219200,0.88039999999999996],[1588305600,0.86399999999999999],[1588392000,0.83899999999999997],[1588478400,0.83899999999999997],[1588564800,0.83899999999999997],[1588651200,0.84309999999999996],[1588737600,0.84989999999999999],[1588824000,0.84260000000000002],[1588910400,0.85460000000000003],[1588996800,0.873],[1589083200,0.873],[1589169600,0.873],[1589256000,0.873],[1589342400,0.85719999999999996],[1589428800,0.84009999999999996],[1589515200,0.84770000000000001],[1589601600,0.85140000000000005],[1589688000,0.85140000000000005],[1589774400,0.85140000000000005],[1589860800,0.878],[1589947200,0.87019999999999997],[1590033600,0.88400000000000001],[1590120000,0.87760000000000005],[1590206400,0.88119999999999998],[1590292800,0.88119999999999998],[1590379200,0.88119999999999998],[1590465600,0.88119999999999998],[1590552000,0.89529999999999998],[1590638400,0.90969999999999995],[1590724800,0.90769999999999995],[1590811200,0.91159999999999997],[1590897600,0.91159999999999997],[1590984000,0.91159999999999997],[1591070400,0.91849999999999998],[1591156800,0.92649999999999999],[1591243200,0.94189999999999996],[1591329600,0.9395],[1591416000,0.96430000000000005],[1591502400,0.96430000000000005],[1591588800,0.96430000000000005],[1591675200,0.97699999999999998],[1591761600,0.96389999999999998],[1591848000,0.95440000000000003],[1591934400,0.89780000000000004],[1592020800,0.91069999999999995],[1592107200,0.91069999999999995],[1592193600,0.91069999999999995],[1592280000,0.92130000000000001],[1592366400,0.93679999999999997],[1592452800,0.93300000000000005],[1592539200,0.93410000000000004],[1592625600,0.92920000000000003],[1592712000,0.92920000000000003],[1592798400,0.92920000000000003],[1592884800,0.93300000000000005],[1592971200,0.93489999999999995],[1593057600,0.91200000000000003],[1593144000,0.92210000000000003],[1593230400,0.90349999999999997],[1593316800,0.90349999999999997],[1593403200,0.90349999999999997],[1593489600,0.9163],[1593576000,0.92789999999999995],[1593662400,0.93049999999999999],[1593748800,0.93500000000000005],[1593835200,0.93500000000000005],[1593921600,0.93500000000000005],[1594008000,0.93500000000000005],[1594094400,0.94489999999999996],[1594180800,0.93659999999999999],[1594267200,0.94110000000000005],[1594353600,0.93169999999999997],[1594440000,0.94269999999999998],[1594526400,0.94269999999999998],[1594612800,0.94269999999999998],[1594699200,0.93389999999999995],[1594785600,0.94750000000000001],[1594872000,0.9607],[1594958400,0.95909999999999995],[1595044800,0.96530000000000005],[1595131200,0.96530000000000005],[1595217600,0.96530000000000005],[1595304000,0.96819999999999995],[1595390400,0.9718],[1595476800,0.97770000000000001],[1595563200,0.97060000000000002],[1595649600,0.96409999999999996],[1595736000,0.96409999999999996],[1595822400,0.96409999999999996],[1595908800,0.97219999999999995],[1595995200,0.96679999999999999],[1596081600,0.97970000000000002],[1596168000,0.97430000000000005],[1596254400,0.97199999999999998],[1596340800,0.97199999999999998],[1596427200,0.97199999999999998],[1596513600,0.97640000000000005],[1596600000,0.98119999999999996],[1596686400,0.98729999999999996],[1596772800,0.98960000000000004],[1596859200,0.99280000000000002],[1596945600,0.99280000000000002],[1597032000,0.99280000000000002],[1597118400,0.99639999999999995],[1597204800,0.99150000000000005],[1597291200,1.0026999999999999],[1597377600,1.0012000000000001],[1597464000,1.0013000000000001],[1597550400,1.0013000000000001],[1597636800,1.0013000000000001],[1597723200,1.0066999999999999],[1597809600,1.0063],[1597896000,1.0023],[1597982400,1.0021],[1598068800,1.0025999999999999],[1598155200,1.0025999999999999],[1598241600,1.0025999999999999],[1598328000,1.0119],[1598414400,1.0145],[1598500800,1.0204],[1598587200,1.0238],[1598673600,1.0319],[1598760000,1.0319],[1598846400,1.0319],[1598932800,1.03],[1599019200,1.0346],[1599105600,1.0501],[1599192000,1.0204],[1599278400,1.0145],[1599364800,1.0145],[1599451200,1.0145],[1599537600,1.0145],[1599624000,0.98970000000000002],[1599710400,1.0071000000000001],[1599796800,0.99329999999999996],[1599883200,0.99680000000000002],[1599969600,0.99680000000000002],[1600056000,0.99680000000000002],[1600142400,1.0113000000000001],[1600228800,1.016],[1600315200,1.0155000000000001],[1600401600,1.0082],[1600488000,1.0002],[1600574400,1.0002],[1600660800,1.0002],[1600747200,0.98560000000000003],[1600833600,0.99150000000000005],[1600920000,0.97140000000000004],[1601006400,0.97309999999999997],[1601092800,0.98680000000000001],[1601179200,0.98680000000000001],[1601265600,0.98680000000000001],[1601352000,1.0019],[1601438400,0.99850000000000005],[1601524800,1.0039],[1601611200,1.0097],[1601697600,1.0064],[1601784000,1.0064],[1601870400,1.0064],[1601956800,1.0227999999999999],[1602043200,1.0125999999999999],[1602129600,1.0287999999999999],[1602216000,1.0383],[1602302400,1.0442],[1602388800,1.0442],[1602475200,1.0442],[1602561600,1.0527],[1602648000,1.0476000000000001],[1602734400,1.0442],[1602820800,1.0434000000000001],[1602907200,1.0448],[1602993600,1.0448],[1603080000,1.0448],[1603166400,1.0323],[1603252800,1.0362],[1603339200,1.0341],[1603425600,1.0406],[1603512000,1.0459000000000001],[1603598400,1.0459000000000001],[1603684800,1.0459000000000001],[1603771200,1.0268999999999999],[1603857600,1.0197000000000001],[1603944000,0.98950000000000005],[1604030400,0.99760000000000004],[1604116800,0.98629999999999995],[1604203200,0.98629999999999995],[1604293200,0.98629999999999995],[1604379600,1.0009999999999999],[1604466000,1.0201],[1604552400,1.0327999999999999],[1604638800,1.0528],[1604725200,1.056],[1604811600,1.056],[1604898000,1.056],[1604984400,1.0732999999999999],[1605070800,1.0732999999999999],[1605157200,1.0777000000000001],[1605243600,1.0660000000000001],[1605330000,1.0805],[1605416400,1.0805],[1605502800,1.0805],[1605589200,1.093],[1605675600,1.0913999999999999],[1605762000,1.0842000000000001],[1605848400,1.0898000000000001],[1605934800,1.0849],[1606021200,1.0849],[1606107600,1.0849],[1606194000,1.0956999999999999],[1606280400,1.1113],[1606366800,1.1036999999999999],[1606453200,1.1036999999999999],[1606539600,1.1033999999999999],[1606626000,1.1033999999999999],[1606712400,1.1033999999999999],[1606798800,1.095],[1606885200,1.1052],[1606971600,1.1071],[1607058000,1.1061000000000001],[1607144400,1.1171],[1607230800,1.1171],[1607317200,1.1171],[1607403600,1.1155999999999999],[1607490000,1.1178999999999999],[1607576400,1.1122000000000001],[1607662800,1.1115999999999999],[1607749200,1.1077999999999999],[1607835600,1.1077999999999999],[1607922000,1.1077999999999999],[1608008400,1.1033999999999999],[1608094800,1.1148],[1608181200,1.1163000000000001],[1608267600,1.1223000000000001],[1608354000,1.1209],[1608440400,1.1209],[1608526800,1.1209],[1608613200,1.1127],[1608699600,1.1099000000000001],[1608786000,1.1095999999999999],[1608872400,1.1135999999999999],[1608958800,1.1135999999999999],[1609045200,1.1135999999999999],[1609131600,1.1135999999999999],[1609218000,1.1158999999999999],[1609304400,1.1176999999999999],[1609390800,1.1217999999999999],[1609477200,1.1302000000000001],[1609563600,1.1302000000000001],[1609650000,1.1302000000000001],[1609736400,1.1302000000000001],[1609822800,0.9819],[1609909200,0.99160000000000004],[1609995600,1.0019],[1610082000,1.0157],[1610168400,1.0190999999999999],[1610254800,1.0190999999999999],[1610341200,1.0190999999999999],[1610427600,1.0165],[1610514000,1.022],[1610600400,1.0209999999999999],[1610686800,1.0206],[1610773200,1.0126999999999999],[1610859600,1.0126999999999999],[1610946000,1.0126999999999999],[1611032400,1.0126999999999999],[1611118800,1.0187999999999999],[1611205200,1.0253000000000001],[1611291600,1.0221],[1611378000,1.0177],[1611464400,1.0177],[1611550800,1.0177],[1611637200,1.0176000000000001],[1611723600,1.0117],[1611810000,0.98829999999999996],[1611896400,1.0013000000000001],[1611982800,0.98829999999999996],[1612069200,0.98829999999999996],[1612155600,0.98829999999999996],[1612242000,0.99929999999999997],[1612328400,1.0123],[1612414800,1.0118],[1612501200,1.0221],[1612587600,1.024],[1612674000,1.024],[1612760400,1.024],[1612846800,1.0306999999999999],[1612933200,1.032],[1613019600,1.0337000000000001],[1613106000,1.0366],[1613192400,1.0417000000000001],[1613278800,1.0417000000000001],[1613365200,1.0417000000000001],[1613451600,1.0417000000000001],[1613538000,1.0406],[1613624400,1.0361],[1613710800,1.0338000000000001],[1613797200,1.0375000000000001],[1613883600,1.0375000000000001],[1613970000,1.0375000000000001],[1614056400,1.0306],[1614142800,1.0306],[1614229200,1.0384],[1614315600,1.0218],[1614402000,1.0177],[1614488400,1.0177],[1614574800,1.0177],[1614661200,1.0245],[1614747600,1.0185],[1614834000,1.0061],[1614920400,0.99260000000000004],[1615006800,1.0076000000000001],[1615093200,1.0076000000000001],[1615179600,1.0076000000000001],[1615266000,1.0043],[1615352400,1.0148999999999999],[1615438800,1.0206999999999999],[1615525200,1.0295000000000001],[1615611600,1.0315000000000001],[1615698000,1.0315000000000001],[1615780800,1.0315000000000001],[1615867200,1.0371999999999999],[1615953600,1.0321],[1616040000,1.0358000000000001],[1616126400,1.0237000000000001],[1616212800,1.0234000000000001],[1616299200,1.0234000000000001],[1616385600,1.0234000000000001],[1616472000,1.0275000000000001],[1616558400,1.0184],[1616644800,1.0145999999999999],[1616731200,1.0196000000000001],[1616817600,1.0347],[1616904000,1.0347],[1616990400,1.0347],[1617076800,1.0317000000000001],[1617163200,1.0302],[1617249600,1.0327999999999999],[1617336000,1.0419],[1617422400,1.0419],[1617508800,1.0419],[1617595200,1.0419],[1617681600,1.0481],[1617768000,1.0487],[1617854400,1.0466],[1617940800,1.0508999999999999],[1618027200,1.056],[1618113600,1.056],[1618200000,1.056],[1618286400,1.0573999999999999],[1618372800,1.0603],[1618459200,1.0590999999999999],[1618545600,1.0688],[1618632000,1.0710999999999999],[1618718400,1.0710999999999999],[1618804800,1.0710999999999999],[1618891200,1.0649],[1618977600,1.0578000000000001],[1619064000,1.0671999999999999],[1619150400,1.0607],[1619236800,1.0706],[1619323200,1.0706],[1619409600,1.0706],[1619496000,1.0722],[1619582400,1.0730999999999999],[1619668800,1.0722],[1619755200,1.0755999999999999],[1619841600,1.0678000000000001],[1619928000,1.0678000000000001],[1620014400,1.0678000000000001],[1620100800,1.0702],[1620187200,1.0654999999999999],[1620273600,1.0661],[1620360000,1.0699000000000001],[1620446400,1.0782],[1620532800,1.0782],[1620619200,1.0782],[1620705600,1.0716000000000001],[1620792000,1.0656000000000001],[1620878400,1.0474000000000001],[1620964800,1.0559000000000001],[1621051200,1.0700000000000001],[1621137600,1.0700000000000001],[1621224000,1.0700000000000001],[1621310400,1.0676000000000001],[1621396800,1.0620000000000001],[1621483200,1.0583],[1621569600,1.0680000000000001],[1621656000,1.0687],[1621742400,1.0687],[1621828800,1.0687],[1621915200,1.0763],[1622001600,1.0683],[1622088000,1.0705],[1622174400,1.0739000000000001],[1622260800,1.0755999999999999],[1622347200,1.0755999999999999],[1622433600,1.0755999999999999],[1622520000,1.0755999999999999],[1622606400,1.0762],[1622692800,1.0773999999999999],[1622779200,1.0746],[1622865600,1.0815999999999999],[1622952000,1.0815999999999999],[1623038400,1.0815999999999999],[1623124800,1.0808],[1623211200,1.0790999999999999],[1623297600,1.0761000000000001],[1623384000,1.0805],[1623470400,1.0823],[1623556800,1.0823],[1623643200,1.0823],[1623729600,1.0825],[1623816000,1.0813999999999999],[1623902400,1.0753999999999999],[1623988800,1.0733999999999999],[1624075200,1.0619000000000001],[1624161600,1.0619000000000001],[1624248000,1.0619000000000001],[1624334400,1.0745],[1624420800,1.0790999999999999],[1624507200,1.0781000000000001],[1624593600,1.0839000000000001],[1624680000,1.0895999999999999],[1624766400,1.0895999999999999],[1624852800,1.0895999999999999],[1624939200,1.0895999999999999],[1625025600,1.0905],[1625112000,1.0905],[1625198400,1.0934999999999999],[1625284800,1.0984],[1625371200,1.0984],[1625457600,1.0984],[1625544000,1.0984],[1625630400,1.0954999999999999],[1625716800,1.0974999999999999],[1625803200,1.0871],[1625889600,1.0991],[1625976000,1.0991],[1626062400,1.0991],[1626148800,1.1006],[1626235200,1.0955999999999999],[1626321600,1.0939000000000001],[1626408000,1.0920000000000001],[1626494400,1.0871999999999999],[1626580800,1.0871999999999999],[1626667200,1.0871999999999999],[1626753600,1.0746],[1626840000,1.0894999999999999],[1626926400,1.0922000000000001],[1627012800,1.0928],[1627099200,1.1042000000000001],[1627185600,1.1042000000000001],[1627272000,1.1042000000000001],[1627358400,1.1044],[1627444800,1.1022000000000001],[1627531200,1.1028],[1627617600,1.1099000000000001],[1627704000,1.1094999999999999],[1627790400,1.1094999999999999],[1627876800,1.1094999999999999],[1627963200,1.107],[1628049600,1.1164000000000001],[1628136000,1.1125],[1628222400,1.1125],[1628308800,1.1133999999999999],[1628395200,1.1133999999999999],[1628481600,1.1133999999999999],[1628568000,1.1138999999999999],[1628654400,1.1128],[1628740800,1.1099000000000001],[1628827200,1.111],[1628913600,1.1102000000000001],[1629000000,1.1102000000000001],[1629086400,1.1102000000000001],[1629172800,1.1113],[1629259200,1.1067],[1629345600,1.0973999999999999],[1629432000,1.0955999999999999],[1629518400,1.1012],[1629604800,1.1012],[1629691200,1.1012],[1629777600,1.1085],[1629864000,1.1114999999999999],[1629950400,1.1173999999999999],[1630036800,1.1122000000000001],[1630123200,1.1193],[1630209600,1.1193],[1630296000,1.1193],[1630382400,1.1198999999999999],[1630468800,1.1162000000000001],[1630555200,1.109],[1630641600,1.1133],[1630728000,1.1129],[1630814400,1.1129],[1630900800,1.1129],[1630987200,1.1129],[1631073600,1.1056999999999999],[1631160000,1.1052],[1631246400,1.1028],[1631332800,1.0979000000000001],[1631419200,1.0979000000000001],[1631505600,1.0979000000000001],[1631592000,1.0991],[1631678400,1.0942000000000001],[1631764800,1.1033999999999999],[1631851200,1.1027],[1631937600,1.0944],[1632024000,1.0944],[1632110400,1.0944],[1632196800,1.0791999999999999],[1632283200,1.0786],[1632369600,1.0876999999999999],[1632456000,1.0987],[1632542400,1.0979000000000001],[1632628800,1.0979000000000001],[1632715200,1.0979000000000001],[1632801600,1.0934999999999999],[1632888000,1.0752999999999999],[1632974400,1.0750999999999999],[1633060800,1.0630999999999999],[1633147200,1.0707],[1633233600,1.0707],[1633320000,1.0707],[1633406400,1.0606],[1633492800,1.0697000000000001],[1633579200,1.073],[1633665600,1.0818000000000001],[1633752000,1.0806],[1633838400,1.0806],[1633924800,1.0806],[1634011200,1.0745],[1634097600,1.0750999999999999],[1634184000,1.0799000000000001],[1634270400,1.0965],[1634356800,1.1027],[1634443200,1.1027],[1634529600,1.1027],[1634616000,1.1033999999999999],[1634702400,1.1123000000000001],[1634788800,1.1182000000000001],[1634875200,1.1222000000000001],[1634961600,1.1148],[1635048000,1.1148],[1635134400,1.1148],[1635220800,1.1171],[1635307200,1.1176999999999999],[1635393600,1.1047],[1635480000,1.1133],[1635566400,1.107],[1635652800,1.107],[1635739200,1.107],[1635825600,1.109],[1635912000,1.1113999999999999],[1635998400,1.1135999999999999],[1636084800,1.1127],[1636171200,1.1135999999999999],[1636257600,1.1135999999999999],[1636347600,1.1135999999999999],[1636434000,1.1162000000000001],[1636520400,1.1168],[1636606800,1.1099000000000001],[1636693200,1.1093999999999999],[1636779600,1.1173999999999999],[1636866000,1.1173999999999999],[1636952400,1.1173999999999999],[1637038800,1.1187],[1637125200,1.1221000000000001],[1637211600,1.1184000000000001],[1637298000,1.1167],[1637384400,1.1107],[1637470800,1.1107],[1637557200,1.1107],[1637643600,1.1062000000000001],[1637730000,1.1083000000000001],[1637816400,1.1107],[1637902800,1.1107],[1637989200,1.0928],[1638075600,1.0928],[1638162000,1.0928],[1638248400,1.1036999999999999],[1638334800,1.0736000000000001],[1638421200,1.0602],[1638507600,1.0784],[1638594000,1.073],[1638680400,1.073],[1638766800,1.073],[1638853200,1.0835999999999999],[1638939600,1.1027],[1639026000,1.1045],[1639112400,1.0975999999999999],[1639198800,1.1042000000000001],[1639285200,1.1042000000000001],[1639371600,1.1042000000000001],[1639458000,1.0967],[1639544400,1.0906],[1639630800,1.1032999999999999],[1639717200,1.1013999999999999],[1639803600,1.0909],[1639890000,1.0909],[1639976400,1.0909],[1640062800,1.0787],[1640149200,1.0960000000000001],[1640235600,1.1035999999999999],[1640322000,1.1104000000000001],[1640408400,1.1104000000000001],[1640494800,1.1104000000000001],[1640581200,1.1104000000000001],[1640667600,1.1225000000000001],[1640754000,1.1222000000000001],[1640840400,1.1243000000000001],[1640926800,1.1231],[1641013200,1.1160000000000001],[1641099600,1.1160000000000001],[1641186000,1.1160000000000001],[1641272400,0.97550000000000003],[1641358800,0.97640000000000005],[1641445200,0.96260000000000001],[1641531600,0.96550000000000002],[1641618000,0.96250000000000002],[1641704400,0.96250000000000002],[1641790800,0.96250000000000002],[1641877200,0.96020000000000005],[1641963600,0.97040000000000004],[1642050000,0.97099999999999997],[1642136400,0.95999999999999996],[1642222800,0.9587],[1642309200,0.9587],[1642395600,0.9587],[1642482000,0.9587],[1642568400,0.94259999999999999],[1642654800,0.93500000000000005],[1642741200,0.92689999999999995],[1642827600,0.91069999999999995],[1642914000,0.91069999999999995],[1643000400,0.91069999999999995],[1643086800,0.91369999999999996],[1643173200,0.90449999999999997],[1643259600,0.89859999999999995],[1643346000,0.89119999999999999],[1643432400,0.90229999999999999],[1643518800,0.90229999999999999],[1643605200,0.90229999999999999],[1643691600,0.91679999999999995],[1643778000,0.92479999999999996],[1643864400,0.92720000000000002],[1643950800,0.91059999999999997],[1644037200,0.91500000000000004],[1644123600,0.91500000000000004],[1644210000,0.91500000000000004],[1644296400,0.91559999999999997],[1644382800,0.92179999999999995],[1644469200,0.93710000000000004],[1644555600,0.92449999999999999],[1644642000,0.91059999999999997],[1644728400,0.91059999999999997],[1644814800,0.91059999999999997],[1644901200,0.90539999999999998],[1644987600,0.92000000000000004],[1645074000,0.92000000000000004],[1645160400,0.90359999999999996],[1645246800,0.89700000000000002],[1645333200,0.89700000000000002],[1645419600,0.89700000000000002],[1645506000,0.89700000000000002],[1645592400,0.88900000000000001],[1645678800,0.87649999999999995],[1645765200,0.88619999999999999],[1645851600,0.90159999999999996],[1645938000,0.90159999999999996],[1646024400,0.90159999999999996],[1646110800,0.89670000000000005],[1646197200,0.88460000000000005],[1646283600,0.89970000000000006],[1646370000,0.89319999999999999],[1646456400,0.88570000000000004],[1646542800,0.88570000000000004],[1646629200,0.88570000000000004],[1646715600,0.86450000000000005],[1646802000,0.86040000000000005],[1646888400,0.87890000000000001],[1646974800,0.87539999999999996],[1647061200,0.86529999999999996],[1647147600,0.86529999999999996],[1647230400,0.86529999999999996],[1647316800,0.85719999999999996],[1647403200,0.86809999999999998],[1647489600,0.88749999999999996],[1647576000,0.90059999999999996],[1647662400,0.90969999999999995],[1647748800,0.90969999999999995],[1647835200,0.90969999999999995],[1647921600,0.90780000000000005],[1648008000,0.91649999999999998],[1648094400,0.90600000000000003],[1648180800,0.91620000000000001],[1648267200,0.91900000000000004],[1648353600,0.91900000000000004],[1648440000,0.91900000000000004],[1648526400,0.92230000000000001],[1648612800,0.93600000000000005],[1648699200,0.93020000000000003],[1648785600,0.91879999999999995],[1648872000,0.92359999999999998],[1648958400,0.92359999999999998],[1649044800,0.92359999999999998],[1649131200,0.92749999999999999],[1649217600,0.91569999999999996],[1649304000,0.90980000000000005],[1649390400,0.91290000000000004],[1649476800,0.91210000000000002],[1649563200,0.91210000000000002],[1649649600,0.91210000000000002],[1649736000,0.90259999999999996],[1649822400,0.90010000000000001],[1649908800,0.91080000000000005],[1649995200,0.90400000000000003],[1650081600,0.90400000000000003],[1650168000,0.90400000000000003],[1650254400,0.90400000000000003],[1650340800,0.90110000000000001],[1650427200,0.91390000000000005],[1650513600,0.91590000000000005],[1650600000,0.90080000000000005],[1650686400,0.87809999999999999],[1650772800,0.87809999999999999],[1650859200,0.87809999999999999],[1650945600,0.88090000000000002],[1651032000,0.86080000000000001],[1651118400,0.86129999999999995],[1651204800,0.877],[1651291200,0.85260000000000002],[1651377600,0.85260000000000002],[1651464000,0.85260000000000002],[1651550400,0.85450000000000004],[1651636800,0.85850000000000004],[1651723200,0.87770000000000004],[1651809600,0.85199999999999998],[1651896000,0.84409999999999996],[1651982400,0.84409999999999996],[1652068800,0.84409999999999996],[1652155200,0.81530000000000002],[1652241600,0.81359999999999999],[1652328000,0.80400000000000005],[1652414400,0.80630000000000002],[1652500800,0.82650000000000001],[1652587200,0.82650000000000001],[1652673600,0.82650000000000001],[1652760000,0.82289999999999996],[1652846400,0.83850000000000002],[1652932800,0.8115],[1653019200,0.81189999999999996],[1653105600,0.81200000000000006],[1653192000,0.81200000000000006],[1653278400,0.81200000000000006],[1653364800,0.82299999999999995],[1653451200,0.8175],[1653537600,0.82550000000000001],[1653624000,0.83850000000000002],[1653710400,0.85599999999999998],[1653796800,0.85599999999999998],[1653883200,0.85599999999999998],[1653969600,0.85599999999999998],[1654056000,0.85009999999999997],[1654142400,0.84419999999999995],[1654228800,0.85909999999999997],[1654315200,0.85009999999999997],[1654401600,0.85009999999999997],[1654488000,0.85009999999999997],[1654574400,0.85119999999999996],[1654660800,0.85999999999999999],[1654747200,0.85089999999999999],[1654833600,0.83260000000000001],[1654920000,0.81279999999999997],[1655006400,0.81279999999999997],[1655092800,0.81279999999999997],[1655179200,0.78280000000000005],[1655265600,0.77969999999999995],[1655352000,0.78849999999999998],[1655438400,0.76459999999999995],[1655524800,0.76700000000000002],[1655611200,0.76700000000000002],[1655697600,0.76700000000000002],[1655784000,0.76700000000000002],[1655870400,0.78280000000000005],[1655956800,0.77990000000000004],[1656043200,0.78439999999999999],[1656129600,0.80430000000000001],[1656216000,0.80430000000000001],[1656302400,0.80430000000000001],[1656388800,0.80369999999999997],[1656475200,0.79220000000000002],[1656561600,0.78839999999999999],[1656648000,0.78400000000000003],[1656734400,0.79220000000000002],[1656820800,0.79220000000000002],[1656907200,0.79220000000000002],[1656993600,0.79220000000000002],[1657080000,0.79039999999999999],[1657166400,0.78959999999999997],[1657252800,0.79769999999999996],[1657339200,0.7974],[1657425600,0.7974],[1657512000,0.7974],[1657598400,0.78959999999999997],[1657684800,0.78480000000000005],[1657771200,0.78190000000000004],[1657857600,0.77490000000000003],[1657944000,0.78900000000000003],[1658030400,0.78900000000000003],[1658116800,0.78900000000000003],[1658203200,0.78610000000000002],[1658289600,0.80589999999999995],[1658376000,0.81110000000000004],[1658462400,0.81640000000000001],[1658548800,0.80879999999999996],[1658635200,0.80879999999999996],[1658721600,0.80879999999999996],[1658808000,0.81210000000000004],[1658894400,0.80620000000000003],[1658980800,0.82130000000000003],[1659067200,0.83079999999999998],[1659153600,0.83819999999999995],[1659240000,0.83819999999999995],[1659326400,0.83819999999999995],[1659412800,0.83720000000000006],[1659499200,0.83430000000000004],[1659585600,0.84409999999999996],[1659672000,0.84309999999999996],[1659758400,0.84550000000000003],[1659844800,0.84550000000000003],[1659931200,0.84550000000000003],[1660017600,0.84719999999999995],[1660104000,0.84230000000000005],[1660190400,0.85929999999999995],[1660276800,0.85970000000000002],[1660363200,0.87270000000000003],[1660449600,0.87270000000000003],[1660536000,0.87270000000000003],[1660622400,0.87460000000000004],[1660708800,0.87609999999999999],[1660795200,0.86880000000000002],[1660881600,0.87150000000000005],[1660968000,0.86019999999999996],[1661054400,0.86019999999999996],[1661140800,0.86019999999999996],[1661227200,0.84509999999999996],[1661313600,0.84499999999999997],[1661400000,0.84889999999999999],[1661486400,0.85950000000000004],[1661572800,0.83609999999999995],[1661659200,0.83609999999999995],[1661745600,0.83609999999999995],[1661832000,0.83250000000000002],[1661918400,0.82210000000000005],[1662004800,0.81730000000000003],[1662091200,0.81589999999999996],[1662177600,0.81130000000000002],[1662264000,0.81130000000000002],[1662350400,0.81130000000000002],[1662436800,0.81130000000000002],[1662523200,0.80740000000000001],[1662609600,0.82050000000000001],[1662696000,0.82730000000000004],[1662782400,0.83950000000000002],[1662868800,0.83950000000000002],[1662955200,0.83950000000000002],[1663041600,0.84709999999999996],[1663128000,0.81820000000000004],[1663214400,0.82069999999999999],[1663300800,0.81430000000000002],[1663387200,0.80249999999999999],[1663473600,0.80249999999999999],[1663560000,0.80249999999999999],[1663646400,0.80630000000000002],[1663732800,0.79659999999999997],[1663819200,0.78539999999999999],[1663905600,0.77580000000000005],[1663992000,0.76070000000000004],[1664078400,0.76070000000000004],[1664164800,0.76070000000000004],[1664251200,0.74890000000000001],[1664337600,0.74850000000000005],[1664424000,0.76549999999999996],[1664510400,0.75229999999999997],[1664596800,0.74629999999999996],[1664683200,0.74629999999999996],[1664769600,0.74629999999999996],[1664856000,0.76359999999999995],[1664942400,0.78669999999999995],[1665028800,0.78390000000000004],[1665115200,0.77639999999999998],[1665201600,0.75900000000000001],[1665288000,0.75900000000000001],[1665374400,0.75900000000000001],[1665460800,0.75360000000000005],[1665547200,0.75019999999999998],[1665633600,0.74809999999999999],[1665720000,0.76380000000000003],[1665806400,0.74490000000000001],[1665892800,0.74490000000000001],[1665979200,0.74490000000000001],[1666065600,0.76149999999999995],[1666152000,0.76970000000000005],[1666238400,0.76380000000000003],[1666324800,0.7581],[1666411200,0.77000000000000002],[1666497600,0.77000000000000002],[1666584000,0.77000000000000002],[1666670400,0.77569999999999995],[1666756800,0.78949999999999998],[1666843200,0.7923],[1666929600,0.79339999999999999],[1667016000,0.80469999999999997],[1667102400,0.80469999999999997],[1667188800,0.80469999999999997],[1667275200,0.80179999999999996],[1667361600,0.80300000000000005],[1667448000,0.78700000000000003],[1667534400,0.78339999999999999],[1667620800,0.7944],[1667707200,0.7944],[1667797200,0.7944],[1667883600,0.80049999999999999],[1667970000,0.80449999999999999],[1668056400,0.78900000000000003],[1668142800,0.82399999999999995],[1668229200,0.82979999999999998],[1668315600,0.82979999999999998],[1668402000,0.82979999999999998],[1668488400,0.82240000000000002],[1668574800,0.83040000000000003],[1668661200,0.82250000000000001],[1668747600,0.81940000000000002],[1668834000,0.82369999999999999],[1668920400,0.82369999999999999],[1669006800,0.82369999999999999],[1669093200,0.82150000000000001],[1669179600,0.83130000000000004],[1669266000,0.83389999999999997],[1669352400,0.83389999999999997],[1669438800,0.83540000000000003],[1669525200,0.83540000000000003],[1669611600,0.83540000000000003],[1669698000,0.81920000000000004],[1669784400,0.81999999999999995],[1669870800,0.8387],[1669957200,0.83960000000000001],[1670043600,0.84009999999999996],[1670130000,0.84009999999999996],[1670216400,0.84009999999999996],[1670302800,0.82410000000000005],[1670389200,0.81179999999999997],[1670475600,0.8105],[1670562000,0.81599999999999995],[1670648400,0.80879999999999996],[1670734800,0.80879999999999996],[1670821200,0.80879999999999996],[1670907600,0.81869999999999998],[1670994000,0.82369999999999999],[1671080400,0.81999999999999995],[1671166800,0.80279999999999996],[1671253200,0.7964],[1671339600,0.7964],[1671426000,0.7964],[1671512400,0.78959999999999997],[1671598800,0.79220000000000002],[1671685200,0.80349999999999999],[1671771600,0.79459999999999997],[1671858000,0.79900000000000004],[1671944400,0.79900000000000004],[1672030800,0.79900000000000004],[1672117200,0.79900000000000004],[1672203600,0.79790000000000005],[1672290000,0.78879999999999995],[1672376400,0.80169999999999997],[1672462800,0.80010000000000003],[1672549200,0.80010000000000003],[1672635600,0.80010000000000003],[1672722000,0.80010000000000003],[1672808400,0.9788],[1672894800,0.99319999999999997],[1672981200,0.98319999999999996],[1673067600,1.0017],[1673154000,1.0017],[1673240400,1.0017],[1673326800,1.0056],[1673413200,1.0115000000000001],[1673499600,1.0209999999999999],[1673586000,1.0222],[1673672400,1.0261],[1673758800,1.0261],[1673845200,1.0261],[1673931600,1.0261],[1674018000,1.0245],[1674104400,1.0095000000000001],[1674190800,1.0016],[1674277200,1.0103],[1674363600,1.0103],[1674450000,1.0103],[1674536400,1.0207999999999999],[1674622800,1.0165],[1674709200,1.0174000000000001],[1674795600,1.0265],[1674882000,1.0266999999999999],[1674968400,1.0266999999999999],[1675054800,1.0266999999999999],[1675141200,1.0162],[1675227600,1.0265],[1675314000,1.0351999999999999],[1675400400,1.0378000000000001],[1675486800,1.0277000000000001],[1675573200,1.0277000000000001],[1675659600,1.0277000000000001],[1675746000,1.0219],[1675832400,1.0310999999999999],[1675918800,1.0203],[1676005200,1.0130999999999999],[1676091600,1.0175000000000001],[1676178000,1.0175000000000001],[1676264400,1.0175000000000001],[1676350800,1.0266999999999999],[1676437200,1.0277000000000001],[1676523600,1.0278],[1676610000,1.0163],[1676696400,1.0121],[1676782800,1.0121],[1676869200,1.0121],[1676955600,1.0121],[1677042000,0.99209999999999998],[1677128400,0.99019999999999997],[1677214800,0.99390000000000001],[1677301200,0.98260000000000003],[1677387600,0.98260000000000003],[1677474000,0.98260000000000003],[1677560400,0.98529999999999995],[1677646800,0.98260000000000003],[1677733200,0.98150000000000004],[1677819600,0.98909999999999998],[1677906000,1.0022],[1677992400,1.0022],[1678078800,1.0022],[1678165200,0.99660000000000004],[1678251600,0.98150000000000004],[1678338000,0.98370000000000002],[1678424400,0.95940000000000003],[1678510800,0.93579999999999997],[1678597200,0.93579999999999997],[1678680000,0.93579999999999997],[1678766400,0.93110000000000004],[1678852800,0.94479999999999997],[1678939200,0.93189999999999995],[1679025600,0.94530000000000003],[1679112000,0.93220000000000003],[1679198400,0.93220000000000003],[1679284800,0.93220000000000003],[1679371200,0.93879999999999997],[1679457600,0.95089999999999997],[1679544000,0.93340000000000001],[1679630400,0.9294],[1679716800,0.9304],[1679803200,0.9304],[1679889600,0.9304],[1679976000,0.93540000000000001],[1680062400,0.93569999999999998],[1680148800,0.95040000000000002],[1680235200,0.9556],[1680321600,0.96930000000000005],[1680408000,0.96930000000000005],[1680494400,0.96930000000000005],[1680580800,0.97230000000000005],[1680667200,0.96060000000000001],[1680753600,0.95420000000000005],[1680840000,0.95409999999999995],[1680926400,0.95409999999999995],[1681012800,0.95409999999999995],[1681099200,0.95409999999999995],[1681185600,0.95860000000000001],[1681272000,0.96250000000000002],[1681358400,0.95950000000000002],[1681444800,0.96919999999999995],[1681531200,0.96679999999999999],[1681617600,0.96679999999999999],[1681704000,0.96679999999999999],[1681790400,0.97140000000000004],[1681876800,0.97299999999999998],[1681963200,0.97199999999999998],[1682049600,0.96679999999999999],[1682136000,0.96319999999999995],[1682222400,0.96319999999999995],[1682308800,0.96319999999999995],[1682395200,0.96109999999999995],[1682481600,0.93940000000000001],[1682568000,0.93149999999999999],[1682654400,0.94589999999999996],[1682740800,0.95569999999999999],[1682827200,0.95569999999999999],[1682913600,0.95569999999999999],[1683000000,0.95589999999999997],[1683086400,0.93830000000000002],[1683172800,0.93140000000000001],[1683259200,0.9264],[1683345600,0.94369999999999998],[1683432000,0.94369999999999998],[1683518400,0.94369999999999998],[1683604800,0.94420000000000004],[1683691200,0.93740000000000001],[1683777600,0.93910000000000005],[1683864000,0.93410000000000004],[1683950400,0.93340000000000001],[1684036800,0.93340000000000001],[1684123200,0.93340000000000001],[1684209600,0.93869999999999998],[1684296000,0.92710000000000004],[1684382400,0.9385],[1684468800,0.94640000000000002],[1684555200,0.94550000000000001],[1684641600,0.94550000000000001],[1684728000,0.94550000000000001],[1684814400,0.94699999999999995],[1684900800,0.93589999999999995],[1684987200,0.92669999999999997],[1685073600,0.92700000000000005],[1685160000,0.93869999999999998],[1685246400,0.93869999999999998],[1685332800,0.93869999999999998],[1685419200,0.93869999999999998],[1685505600,0.93659999999999999],[1685592000,0.93100000000000005],[1685678400,0.93969999999999998],[1685764800,0.9577],[1685851200,0.9577],[1685937600,0.9577],[1686024000,0.95120000000000005],[1686110400,0.95640000000000003],[1686196800,0.9546],[1686283200,0.95479999999999998],[1686369600,0.95369999999999999],[1686456000,0.95369999999999999],[1686542400,0.95369999999999999],[1686628800,0.96079999999999999],[1686715200,0.96909999999999996],[1686801600,0.96930000000000005],[1686888000,0.97719999999999996],[1686974400,0.96799999999999997],[1687060800,0.96799999999999997],[1687147200,0.96799999999999997],[1687233600,0.96799999999999997],[1687320000,0.95950000000000002],[1687406400,0.95730000000000004],[1687492800,0.95289999999999997],[1687579200,0.94399999999999995],[1687665600,0.94399999999999995],[1687752000,0.94399999999999995],[1687838400,0.94669999999999999],[1687924800,0.95750000000000002],[1688011200,0.95730000000000004],[1688097600,0.96299999999999997],[1688184000,0.96599999999999997],[1688270400,0.96599999999999997],[1688356800,0.96599999999999997],[1688443200,0.96850000000000003],[1688529600,0.96850000000000003],[1688616000,0.95989999999999998],[1688702400,0.94850000000000001],[1688788800,0.94989999999999997],[1688875200,0.94989999999999997],[1688961600,0.94989999999999997],[1689048000,0.95789999999999997],[1689134400,0.96689999999999998],[1689220800,0.97309999999999997],[1689307200,0.98219999999999996],[1689393600,0.97799999999999998],[1689480000,0.97799999999999998],[1689566400,0.97799999999999998],[1689652800,0.98099999999999998],[1689739200,0.98729999999999996],[1689825600,0.99019999999999997],[1689912000,0.98670000000000002],[1689998400,0.98550000000000004],[1690084800,0.98550000000000004],[1690171200,0.98550000000000004],[1690257600,0.98880000000000001],[1690344000,0.99170000000000003],[1690430400,0.99219999999999997],[1690516800,0.98470000000000002],[1690603200,0.99260000000000004],[1690689600,0.99260000000000004],[1690776000,0.99260000000000004],[1690862400,0.996],[1690948800,0.99339999999999995],[1691035200,0.9788],[1691121600,0.97509999999999997],[1691208000,0.96919999999999995],[1691294400,0.96919999999999995],[1691380800,0.96919999999999995],[1691467200,0.97799999999999998],[1691553600,0.97219999999999995],[1691640000,0.96809999999999996],[1691726400,0.9677],[1691812800,0.96699999999999997],[1691899200,0.96699999999999997],[1691985600,0.96699999999999997],[1692072000,0.96950000000000003],[1692158400,0.9526],[1692244800,0.9456],[1692331200,0.93830000000000002],[1692417600,0.93920000000000003],[1692504000,0.93920000000000003],[1692590400,0.93920000000000003],[1692676800,0.94240000000000002],[1692763200,0.93930000000000002],[1692849600,0.94910000000000005],[1692936000,0.93600000000000005],[1693022400,0.94220000000000004],[1693108800,0.94220000000000004],[1693195200,0.94220000000000004],[1693281600,0.94930000000000003],[1693368000,0.9627],[1693454400,0.96579999999999999],[1693540800,0.96399999999999997],[1693627200,0.96909999999999996],[1693713600,0.96909999999999996],[1693800000,0.96909999999999996],[1693886400,0.96909999999999996],[1693972800,0.96160000000000001],[1694059200,0.95750000000000002],[1694145600,0.95609999999999995],[1694232000,0.95730000000000004],[1694318400,0.95730000000000004],[1694404800,0.95730000000000004],[1694491200,0.96279999999999999],[1694577600,0.95989999999999998],[1694664000,0.95840000000000003],[1694750400,0.96830000000000005],[1694836800,0.95689999999999997],[1694923200,0.95689999999999997],[1695009600,0.95689999999999997],[1695096000,0.95620000000000005],[1695182400,0.95299999999999996],[1695268800,0.94730000000000003],[1695355200,0.92800000000000005],[1695441600,0.92630000000000001],[1695528000,0.92630000000000001],[1695614400,0.92630000000000001],[1695700800,0.92589999999999995],[1695787200,0.91180000000000005],[1695873600,0.91310000000000002],[1695960000,0.92010000000000003],[1696046400,0.91239999999999999],[1696132800,0.91239999999999999],[1696219200,0.91239999999999999],[1696305600,0.89980000000000004],[1696392000,0.88690000000000002],[1696478400,0.89259999999999995],[1696564800,0.89149999999999996],[1696651200,0.89900000000000002],[1696737600,0.89900000000000002],[1696824000,0.89900000000000002],[1696910400,0.90580000000000005],[1696996800,0.91420000000000001],[1697083200,0.91639999999999999],[1697169600,0.90449999999999997],[1697256000,0.90049999999999997],[1697342400,0.90049999999999997],[1697428800,0.90049999999999997],[1697515200,0.9133],[1697601600,0.91649999999999998],[1697688000,0.90059999999999996],[1697774400,0.88970000000000005],[1697860800,0.87760000000000005],[1697947200,0.87760000000000005],[1698033600,0.87760000000000005],[1698120000,0.86739999999999995],[1698206400,0.87450000000000006],[1698292800,0.86119999999999997],[1698379200,0.85640000000000005],[1698465600,0.84819999999999995],[1698552000,0.84819999999999995],[1698638400,0.84819999999999995],[1698724800,0.8579],[1698811200,0.86670000000000003],[1698897600,0.87409999999999999],[1698984000,0.89729999999999999],[1699070400,0.91080000000000005],[1699156800,0.91080000000000005],[1699246800,0.91080000000000005],[1699333200,0.90749999999999997],[1699419600,0.90680000000000005],[1699506000,0.90549999999999997],[1699592400,0.89729999999999999],[1699678800,0.91120000000000001],[1699765200,0.91120000000000001],[1699851600,0.91120000000000001],[1699938000,0.90790000000000004],[1700024400,0.93469999999999998],[1700110800,0.93630000000000002],[1700197200,0.93410000000000004],[1700283600,0.94020000000000004],[1700370000,0.94020000000000004],[1700456400,0.94020000000000004],[1700542800,0.94720000000000004],[1700629200,0.9456],[1700715600,0.94969999999999999],[1700802000,0.94969999999999999],[1700888400,0.95330000000000004],[1700974800,0.95330000000000004],[1701061200,0.95330000000000004],[1701147600,0.95040000000000002],[1701234000,0.94999999999999996],[1701320400,0.95479999999999998],[1701406800,0.96240000000000003],[1701493200,0.9738],[1701579600,0.9738],[1701666000,0.9738],[1701752400,0.97009999999999996],[1701838800,0.96399999999999997],[1701925200,0.96030000000000004],[1702011600,0.96250000000000002],[1702098000,0.96740000000000004],[1702184400,0.96740000000000004],[1702270800,0.96740000000000004],[1702357200,0.97040000000000004],[1702443600,0.97399999999999998],[1702530000,0.99339999999999995],[1702616400,1.0028999999999999],[1702702800,0.99880000000000002],[1702789200,0.99880000000000002],[1702875600,0.99880000000000002],[1702962000,1.002],[1703048400,1.0114000000000001],[1703134800,0.99270000000000003],[1703221200,1.0046999999999999],[1703307600,1.0043],[1703394000,1.0043],[1703480400,1.0043],[1703566800,1.0043],[1703653200,1.0115000000000001],[1703739600,1.0137],[1703826000,1.0139],[1703912400,1.0108999999999999],[1703998800,1.0108999999999999],[1704085200,1.0108999999999999],[1704171600,1.0108999999999999],[1704258000,1.0081],[1704344400,0.99580000000000002],[1704430800,0.98280000000000001],[1704517200,0.98460000000000003],[1704603600,0.98460000000000003],[1704690000,0.98460000000000003],[1704776400,0.99519999999999997],[1704862800,0.99119999999999997],[1704949200,0.99299999999999999],[1705035600,0.99129999999999996],[1705122000,0.99209999999999998],[1705208400,0.99209999999999998],[1705294800,0.99209999999999998],[1705381200,0.99209999999999998],[1705467600,0.98660000000000003],[1705554000,0.98009999999999997],[1705640400,0.98509999999999998],[1705726800,0.99470000000000003],[1705813200,0.99470000000000003],[1705899600,0.99470000000000003],[1705986000,0.99670000000000003],[1706072400,0.99780000000000002],[1706158800,0.99509999999999998],[1706245200,1.0018],[1706331600,1.0024999999999999],[1706418000,1.0024999999999999],[1706504400,1.0024999999999999],[1706590800,1.0086999999999999],[1706677200,1.0105],[1706763600,0.999],[1706850000,1.0101],[1706936400,1.0125],[1707022800,1.0125],[1707109200,1.0125],[1707195600,1.0059],[1707282000,1.0072000000000001],[1707368400,1.0135000000000001],[1707454800,1.0146999999999999],[1707541200,1.018],[1707627600,1.018],[1707714000,1.018],[1707800400,1.0195000000000001],[1707886800,1.0056],[1707973200,1.0161],[1708059600,1.0256000000000001],[1708146000,1.0223],[1708232400,1.0223],[1708318800,1.0223],[1708405200,1.0223],[1708491600,1.0186999999999999],[1708578000,1.0206],[1708664400,1.0336000000000001],[1708750800,1.0358000000000001],[1708837200,1.0358000000000001],[1708923600,1.0358000000000001],[1709010000,1.034],[1709096400,1.0365],[1709182800,1.0368999999999999],[1709269200,1.0407999999999999],[1709355600,1.0482],[1709442000,1.0482],[1709528400,1.0482],[1709614800,1.05],[1709701200,1.0428999999999999],[1709787600,1.0508999999999999],[1709874000,1.0597000000000001],[1709960400,1.0558000000000001],[1710046800,1.0558000000000001],[1710129600,1.0558000000000001],[1710216000,1.0578000000000001],[1710302400,1.0638000000000001],[1710388800,1.0637000000000001],[1710475200,1.0562],[1710561600,1.0546],[1710648000,1.0546],[1710734400,1.0546],[1710820800,1.0596000000000001],[1710907200,1.0634999999999999],[1710993600,1.0727],[1711080000,1.0789],[1711166400,1.0748],[1711252800,1.0748],[1711339200,1.0748],[1711425600,1.0742],[1711512000,1.073],[1711598400,1.0826],[1711684800,1.0853999999999999],[1711771200,1.0853999999999999],[1711857600,1.0853999999999999],[1711944000,1.0853999999999999],[1712030400,1.0785],[1712116800,1.0732999999999999],[1712203200,1.075],[1712289600,1.0631999999999999],[1712376000,1.0740000000000001],[1712462400,1.0740000000000001],[1712548800,1.0740000000000001],[1712635200,1.0737000000000001],[1712721600,1.0754999999999999],[1712808000,1.0633999999999999],[1712894400,1.0652999999999999],[1712980800,1.0501],[1713067200,1.0501],[1713153600,1.0501],[1713240000,1.0398000000000001],[1713326400,1.0367],[1713412800,1.0324],[1713499200,1.0308999999999999],[1713585600,1.03],[1713672000,1.03],[1713758400,1.03],[1713844800,1.0390999999999999],[1713931200,1.0503],[1714017600,1.0497000000000001],[1714104000,1.0496000000000001],[1714190400,1.0519000000000001],[1714276800,1.0519000000000001],[1714363200,1.0519000000000001],[1714449600,1.0556000000000001],[1714536000,1.0383],[1714622400,1.0328999999999999],[1714708800,1.0408999999999999],[1714795200,1.0327999999999999],[1714881600,1.0327999999999999],[1714968000,1.0327999999999999],[1715054400,1.0421],[1715140800,1.0435000000000001],[1715227200,1.0431999999999999],[1715313600,1.0516000000000001],[1715400000,1.0546],[1715486400,1.0546],[1715572800,1.0546],[1715659200,1.0525],[1715745600,1.0563],[1715832000,1.0684],[1715918400,1.0666],[1716004800,1.0697000000000001],[1716091200,1.0697000000000001],[1716177600,1.0697000000000001],[1716264000,1.0688],[1716350400,1.0693999999999999],[1716436800,1.0660000000000001],[1716523200,1.0539000000000001],[1716609600,1.0599000000000001],[1716696000,1.0599000000000001],[1716782400,1.0599000000000001],[1716868800,1.0599000000000001],[1716955200,1.0530999999999999],[1717041600,1.0415000000000001],[1717128000,1.0426],[1717214400,1.0513999999999999],[1717300800,1.0513999999999999],[1717387200,1.0513999999999999],[1717473600,1.0467],[1717560000,1.0469999999999999],[1717646400,1.0555000000000001],[1717732800,1.0552999999999999],[1717819200,1.0525],[1717905600,1.0525],[1717992000,1.0525],[1718078400,1.0566],[1718164800,1.0524],[1718251200,1.0572999999999999],[1718337600,1.0546],[1718424000,1.0518000000000001],[1718510400,1.0518000000000001],[1718596800,1.0518000000000001],[1718683200,1.0602],[1718769600,1.0640000000000001],[1718856000,1.0640000000000001],[1718942400,1.0653999999999999],[1719028800,1.0653999999999999],[1719115200,1.0653999999999999],[1719201600,1.0653999999999999],[1719288000,1.0682],[1719374400,1.0656000000000001],[1719460800,1.0606],[1719547200,1.0612999999999999],[1719633600,1.0603],[1719720000,1.0603],[1719806400,1.0603],[1719892800,1.0566],[1719979200,1.0625],[1720065600,1.0649],[1720152000,1.0649],[1720238400,1.0673999999999999],[1720324800,1.0673999999999999],[1720411200,1.0673999999999999],[1720497600,1.0661],[1720584000,1.0641],[1720670400,1.0737000000000001],[1720756800,1.0750999999999999],[1720843200,1.0811999999999999],[1720929600,1.0811999999999999],[1721016000,1.0811999999999999],[1721102400,1.0821000000000001],[1721188800,1.0908],[1721275200,1.083],[1721361600,1.0767],[1721448000,1.0678000000000001],[1721534400,1.0678000000000001],[1721620800,1.0678000000000001],[1721707200,1.0754999999999999],[1721793600,1.0691999999999999],[1721880000,1.0548],[1721966400,1.0508999999999999],[1722052800,1.0620000000000001],[1722139200,1.0620000000000001],[1722225600,1.0620000000000001],[1722312000,1.0606],[1722398400,1.0604],[1722484800,1.0698000000000001],[1722571200,1.0528],[1722657600,1.0336000000000001],[1722744000,1.0336000000000001],[1722830400,1.0336000000000001],[1722916800,1.0104],[1723003200,1.0227999999999999],[1723089600,1.0168999999999999],[1723176000,1.0379],[1723262400,1.0417000000000001],[1723348800,1.0417000000000001],[1723435200,1.0417000000000001],[1723521600,1.038],[1723608000,1.0505],[1723694400,1.0567],[1723780800,1.0698000000000001],[1723867200,1.0725],[1723953600,1.0725],[1724040000,1.0725],[1724126400,1.0809],[1724212800,1.0775999999999999],[1724299200,1.0832999999999999],[1724385600,1.0788],[1724472000,1.0883],[1724558400,1.0883],[1724644800,1.0883],[1724731200,1.0867],[1724817600,1.089],[1724904000,1.0849],[1724990400,1.0889],[1725076800,1.1002000000000001],[1725163200,1.1002000000000001],[1725249600,1.1002000000000001],[1725336000,1.1002000000000001],[1725422400,1.0839000000000001],[1725508800,1.0838000000000001],[1725595200,1.0769],[1725681600,1.0637000000000001],[1725768000,1.0637000000000001],[1725854400,1.0637000000000001],[1725940800,1.0760000000000001],[1726027200,1.0762],[1726113600,1.0803],[1726200000,1.0857000000000001],[1726286400,1.0922000000000001],[1726372800,1.0922000000000001],[1726459200,1.0922000000000001],[1726545600,1.0994999999999999],[1726632000,1.0979000000000001],[1726718400,1.0952],[1726804800,1.109],[1726891200,1.109],[1726977600,1.109],[1727064000,1.109],[1727150400,1.1153],[1727236800,1.1167],[1727323200,1.1128],[1727409600,1.1194],[1727496000,1.1200000000000001],[1727582400,1.1200000000000001],[1727668800,1.1200000000000001],[1727755200,1.1216999999999999],[1727841600,1.1153],[1727928000,1.1133999999999999],[1728014400,1.1062000000000001],[1728100800,1.1140000000000001],[1728187200,1.1140000000000001],[1728273600,1.1140000000000001],[1728360000,1.1052],[1728446400,1.111],[1728532800,1.1205000000000001],[1728619200,1.1187],[1728705600,1.1273],[1728792000,1.1273],[1728878400,1.1273],[1728964800,1.1367],[1729051200,1.1268],[1729137600,1.1311],[1729224000,1.131],[1729310400,1.1357999999999999],[1729396800,1.1357999999999999],[1729483200,1.1357999999999999],[1729569600,1.1293],[1729656000,1.1262000000000001],[1729742400,1.1217999999999999],[1729828800,1.1214],[1729915200,1.1175999999999999],[1730001600,1.1175999999999999],[1730088000,1.1175999999999999],[1730174400,1.1201000000000001],[1730260800,1.1173],[1730347200,1.1133],[1730433600,1.1025],[1730520000,1.1041000000000001],[1730606400,1.1041000000000001],[1730696400,1.1041000000000001],[1730782800,1.1027],[1730869200,1.1160000000000001],[1730955600,1.1393],[1731042000,1.1452],[1731128400,1.1488],[1731214800,1.1488],[1731301200,1.1488],[1731387600,1.155],[1731474000,1.1514],[1731560400,1.1552],[1731646800,1.1486000000000001],[1731733200,1.1417999999999999],[1731819600,1.1417999999999999],[1731906000,1.1417999999999999],[1731992400,1.1480999999999999],[1732078800,1.1467000000000001],[1732165200,1.1472],[1732251600,1.1605000000000001],[1732338000,1.1676],[1732424400,1.1676],[1732510800,1.1676],[1732597200,1.1725000000000001],[1732683600,1.1738],[1732770000,1.1692],[1732856400,1.1692],[1732942800,1.1720999999999999],[1733029200,1.1720999999999999],[1733115600,1.1720999999999999],[1733202000,1.1675],[1733288400,1.1668000000000001],[1733374800,1.1701999999999999],[1733461200,1.1669],[1733547600,1.1674],[1733634000,1.1674],[1733720400,1.1674],[1733806800,1.1557999999999999],[1733893200,1.1472],[1733979600,1.1503000000000001],[1734066000,1.1487000000000001],[1734152400,1.1483000000000001],[1734238800,1.1483000000000001],[1734325200,1.1483000000000001],[1734411600,1.1436999999999999],[1734498000,1.1364000000000001],[1734584400,1.1053999999999999],[1734670800,1.1025],[1734757200,1.1113999999999999],[1734843600,1.1113999999999999],[1734930000,1.1113999999999999],[1735016400,1.1154999999999999],[1735102800,1.1254],[1735189200,1.1254],[1735275600,1.1229],[1735362000,1.1157999999999999],[1735448400,1.1157999999999999],[1735534800,1.1157999999999999],[1735621200,1.1045],[1735707600,1.1040000000000001],[1735794000,1.1040000000000001],[1735880400,1.0203],[1735966800,1.0295000000000001],[1736053200,1.0295000000000001],[1736139600,1.0295000000000001],[1736226000,1.0307999999999999],[1736312400,1.0271999999999999],[1736398800,1.0301],[1736485200,1.0301],[1736571600,1.0170999999999999],[1736658000,1.0170999999999999],[1736744400,1.0170999999999999],[1736830800,1.0207999999999999],[1736917200,1.0286999999999999],[1737003600,1.0396000000000001],[1737090000,1.0466],[1737176400,1.0533999999999999],[1737262800,1.0533999999999999],[1737349200,1.0533999999999999],[1737435600,1.0533999999999999],[1737522000,1.0644],[1737608400,1.0633999999999999],[1737694800,1.0651999999999999],[1737781200,1.0631999999999999],[1737867600,1.0631999999999999],[1737954000,1.0631999999999999],[1738040400,1.0573999999999999],[1738126800,1.0564],[1738213200,1.0555000000000001],[1738299600,1.0660000000000001],[1738386000,1.0597000000000001],[1738472400,1.0597000000000001],[1738558800,1.0597000000000001],[1738645200,1.0562],[1738731600,1.0585],[1738818000,1.0650999999999999],[1738904400,1.0608],[1738990800,1.0568],[1739077200,1.0568],[1739163600,1.0568],[1739250000,1.0632999999999999],[1739336400,1.0636000000000001],[1739422800,1.0609],[1739509200,1.0681],[1739595600,1.0668],[1739682000,1.0668],[1739768400,1.0668],[1739854800,1.0668],[1739941200,1.0730999999999999],[1740027600,1.0734999999999999],[1740114000,1.0698000000000001],[1740200400,1.0530999999999999],[1740286800,1.0530999999999999],[1740373200,1.0530999999999999],[1740459600,1.0505],[1740546000,1.0488999999999999],[1740632400,1.0489999999999999],[1740718800,1.0409999999999999],[1740805200,1.0542],[1740891600,1.0542],[1740978000,1.0542],[1741064400,1.0445],[1741150800,1.0286],[1741237200,1.038],[1741323600,1.0226],[1741410000,1.0286],[1741496400,1.0286],[1741579200,1.0286],[1741665600,1.0105999999999999],[1741752000,1.0032000000000001],[1741838400,1.0043],[1741924800,0.99490000000000001],[1742011200,1.0137],[1742097600,1.0137],[1742184000,1.0137],[1742270400,1.026],[1742356800,1.02],[1742443200,1.0289999999999999],[1742529600,1.0270999999999999],[1742616000,1.0229999999999999],[1742702400,1.0229999999999999],[1742788800,1.0229999999999999],[1742875200,1.0374000000000001],[1742961600,1.0374000000000001],[1743048000,1.0325],[1743134400,1.0277000000000001],[1743220800,1.0125],[1743307200,1.0125],[1743393600,1.0125],[1743480000,1.0192000000000001],[1743566400,1.0225],[1743652800,1.0303],[1743739200,0.98829999999999996],[1743825600,0.93120000000000003],[1743912000,0.93120000000000003],[1743998400,0.93120000000000003],[1744084800,0.92559999999999998],[1744171200,0.90410000000000001],[1744257600,0.97209999999999996],[1744344000,0.94299999999999995],[1744430400,0.95799999999999996],[1744516800,0.95799999999999996],[1744603200,0.95799999999999996],[1744689600,0.96860000000000002],[1744776000,0.96870000000000001],[1744862400,0.95789999999999997],[1744948800,0.96419999999999995],[1745035200,0.96419999999999995],[1745121600,0.96419999999999995],[1745208000,0.96419999999999995],[1745294400,0.93659999999999999],[1745380800,0.95850000000000002],[1745467200,0.96799999999999997],[1745553600,0.98460000000000003],[1745640000,0.98460000000000003],[1745726400,0.98460000000000003],[1745812800,0.98460000000000003],[1745899200,0.98770000000000002],[1745985600,0.99350000000000005],[1746072000,0.995],[1746158400,0.99560000000000004],[1746244800,1.0111000000000001],[1746331200,1.0111000000000001],[1746417600,1.0111000000000001],[1746504000,1.0079],[1746590400,1.0019],[1746676800,1.0069999999999999],[1746763200,1.0126999999999999],[1746849600,1.0129999999999999],[1746936000,1.0129999999999999],[1747022400,1.0129999999999999],[1747108800,1.0349999999999999],[1747195200,1.0403],[1747281600,1.0370999999999999],[1747368000,1.0456000000000001],[1747454400,1.0542],[1747540800,1.0542],[1747627200,1.0542],[1747713600,1.0557000000000001],[1747800000,1.0528999999999999],[1747886400,1.0334000000000001],[1747972800,1.0315000000000001],[1748059200,1.03],[1748145600,1.03],[1748232000,1.03],[1748318400,1.03],[1748404800,1.0463],[1748491200,1.0390999999999999],[1748577600,1.0407999999999999],[1748664000,1.0399],[1748750400,1.0399],[1748836800,1.0399],[1748923200,1.0434000000000001],[1749009600,1.0484],[1749096000,1.046],[1749182400,1.0450999999999999],[1749268800,1.0526],[1749355200,1.0526],[1749441600,1.0526],[1749528000,1.0498000000000001],[1749614400,1.0535000000000001],[1749700800,1.054],[1749787200,1.0580000000000001],[1749873600,1.0485],[1749960000,1.0485],[1750046400,1.0485],[1750132800,1.0555000000000001],[1750219200,1.048],[1750305600,1.0470999999999999],[1750392000,1.0470999999999999],[1750478400,1.0475000000000001],[1750564800,1.0475000000000001],[1750651200,1.0475000000000001],[1750737600,1.0563],[1750824000,1.0664],[1750910400,1.056],[1750996800,1.0653999999999999],[1751083200,1.0693999999999999],[1751169600,1.0693999999999999],[1751256000,1.0693999999999999],[1751342400,1.0765],[1751428800,1.0749],[1751515200,1.0764],[1751601600,1.0837000000000001],[1751688000,1.0837000000000001],[1751774400,1.0837000000000001],[1751860800,1.0837000000000001],[1751947200,1.0781000000000001],[1752033600,1.0773999999999999],[1752120000,1.0804],[1752206400,1.0750999999999999],[1752292800,1.0702],[1752379200,1.0702],[1752465600,1.0702],[1752552000,1.0738000000000001],[1752638400,1.0640000000000001],[1752724800,1.0669999999999999],[1752811200,1.0728],[1752897600,1.0731999999999999],[1752984000,1.0731999999999999],[1753070400,1.0731999999999999],[1753156800,1.0717000000000001],[1753243200,1.0768],[1753329600,1.0831999999999999],[1753416000,1.0831999999999999],[1753502400,1.0902000000000001],[1753588800,1.0902000000000001],[1753675200,1.0902000000000001],[1753761600,1.0864],[1753848000,1.087],[1753934400,1.0831999999999999],[1754020800,1.0692999999999999],[1754107200,1.0569999999999999],[1754193600,1.0569999999999999],[1754280000,1.0569999999999999],[1754366400,1.0708],[1754452800,1.0665],[1754539200,1.0702],[1754625600,1.0699000000000001],[1754712000,1.073],[1754798400,1.073],[1754884800,1.073],[1754971200,1.0691999999999999],[1755057600,1.0785],[1755144000,1.0831999999999999],[1755230400,1.0792999999999999],[1755316800,1.0769],[1755403200,1.0769],[1755489600,1.0769],[1755576000,1.0771999999999999],[1755662400,1.0781000000000001],[1755748800,1.0789],[1755835200,1.0744],[1755921600,1.0875999999999999],[1756008000,1.0875999999999999],[1756094400,1.0875999999999999],[1756180800,1.0805],[1756267200,1.0842000000000001],[1756353600,1.0871],[1756440000,1.0915999999999999],[1756526400,1.0839000000000001],[1756612800,1.0839000000000001],[1756699200,1.0839000000000001],[1756785600,1.0839000000000001],[1756872000,1.0741000000000001],[1756958400,1.0722],[1757044800,1.0783],[1757131200,1.075],[1757217600,1.075],[1757304000,1.075],[1757390400,1.0761000000000001],[1757476800,1.0770999999999999],[1757563200,1.0801000000000001],[1757649600,1.0904],[1757736000,1.0848],[1757822400,1.0848],[1757908800,1.0848],[1757995200,1.0854999999999999],[1758081600,1.0794999999999999],[1758168000,1.0809],[1758254400,1.0866],[1758340800,1.0888],[1758427200,1.0888],[1758513600,1.0888],[1758600000,1.0887],[1758686400,1.0891999999999999],[1758772800,1.0858000000000001],[1758859200,1.0808],[1758945600,1.0892999999999999],[1759032000,1.0892999999999999],[1759118400,1.0892999999999999],[1759204800,1.0942000000000001],[1759291200,1.0911],[1759377600,1.0945],[1759464000,1.0951],[1759550400,1.095],[1759636800,1.095],[1759723200,1.095],[1759809600,1.097],[1759896000,1.0936999999999999],[1759982400,1.0978000000000001],[1760068800,1.0901000000000001],[1760155200,1.0706],[1760241600,1.0706],[1760328000,1.0706],[1760414400,1.0813999999999999],[1760500800,1.0851],[1760587200,1.0875999999999999],[1760673600,1.0808],[1760760000,1.0860000000000001],[1760846400,1.0860000000000001],[1760932800,1.0860000000000001],[1761019200,1.0894999999999999],[1761105600,1.0912999999999999],[1761192000,1.0871999999999999],[1761278400,1.0874999999999999],[1761364800,1.0912999999999999],[1761451200,1.0912999999999999],[1761537600,1.0912999999999999],[1761624000,1.099],[1761710400,1.0931999999999999],[1761796800,1.0875999999999999],[1761883200,1.0820000000000001],[1761969600,1.0838000000000001],[1762056000,1.0838000000000001],[1762146000,1.0838000000000001],[1762232400,1.0818000000000001],[1762318800,1.0705],[1762405200,1.0757000000000001],[1762491600,1.0706],[1762578000,1.0775999999999999],[1762664400,1.0775999999999999],[1762750800,1.0775999999999999],[1762837200,1.0868],[1762923600,1.0901000000000001],[1763010000,1.0931],[1763096400,1.0786],[1763182800,1.0778000000000001],[1763269200,1.0778000000000001],[1763355600,1.0778000000000001],[1763442000,1.0656000000000001],[1763528400,1.0632999999999999],[1763614800,1.0634999999999999],[1763701200,1.0398000000000001],[1763787600,1.0525],[1763874000,1.0525],[1763960400,1.0525],[1764046800,1.0599000000000001],[1764133200,1.0674999999999999],[1764219600,1.0753999999999999],[1764306000,1.0753999999999999],[1764392400,1.0834999999999999],[1764478800,1.0834999999999999],[1764565200,1.0834999999999999],[1764651600,1.0768],[1764738000,1.0789],[1764824400,1.0844],[1764910800,1.0847],[1764997200,1.0855999999999999],[1765083600,1.0855999999999999],[1765170000,1.0855999999999999],[1765256400,1.0801000000000001],[1765342800,1.0790999999999999],[1765429200,1.0898000000000001],[1765515600,1.0963000000000001],[1765602000,1.0874999999999999],[1765688400,1.0874999999999999],[1765774800,1.0874999999999999],[1765861200,1.0894999999999999],[1765947600,1.0821000000000001],[1766034000,1.0743],[1766120400,1.0788],[1766206800,1.0854999999999999],[1766293200,1.0854999999999999],[1766379600,1.0854999999999999],[1766466000,1.0939000000000001],[1766552400,1.0952],[1766638800,1.0988],[1766725200,1.0988],[1766811600,1.0998000000000001],[1766898000,1.0998000000000001],[1766984400,1.0998000000000001],[1767070800,1.0972],[1767157200,1.0961000000000001],[1767243600,1.0864],[1767330000,1.0864],[1767416400,1.0282],[1767502800,1.0282],[1767589200,1.0282],[1767675600,1.0443],[1767762000,1.0523],[1767848400,1.0439000000000001],[1767934800,1.0467],[1768021200,1.0522],[1768107600,1.0522],[1768194000,1.0522],[1768280400,1.0537000000000001],[1768366800,1.0538000000000001],[1768453200,1.0550999999999999],[1768539600,1.0569],[1768626000,1.0530999999999999],[1768712400,1.0530999999999999],[1768798800,1.0530999999999999],[1768885200,1.0530999999999999],[1768971600,1.0403],[1769058000,1.0503],[1769144400,1.0528],[1769230800,1.0519000000000001],[1769317200,1.0519000000000001],[1769403600,1.0519000000000001],[1769490000,1.0552999999999999],[1769576400,1.0580000000000001],[1769662800,1.0557000000000001],[1769749200,1.0569999999999999],[1769835600,1.0454000000000001],[1769922000,1.0454000000000001],[1770008400,1.0454000000000001],[1770094800,1.0529999999999999],[1770181200,1.0513999999999999],[1770267600,1.0489999999999999],[1770354000,1.0381],[1770440400,1.0567],[1770526800,1.0567],[1770613200,1.0567],[1770699600,1.0613999999999999],[1770786000,1.0627],[1770872400,1.0660000000000001],[1770958800,1.0528999999999999],[1771045200,1.0633999999999999],[1771131600,1.0633999999999999],[1771218000,1.0633999999999999],[1771304400,1.0633999999999999],[1771390800,1.0618000000000001],[1771477200,1.0676000000000001],[1771563600,1.0662],[1771650000,1.0693999999999999],[1771736400,1.0693999999999999],[1771822800,1.0693999999999999],[1771909200,1.0598000000000001],[1771995600,1.0664],[1772082000,1.0713999999999999],[1772168400,1.075],[1772254800,1.0774999999999999],[1772341200,1.0774999999999999],[1772427600,1.0774999999999999],[1772514000,1.0780000000000001],[1772600400,1.0652999999999999],[1772686800,1.0707],[1772773200,1.0631999999999999],[1772859600,1.0539000000000001],[1772946000,1.0539000000000001],[1773028800,1.0539000000000001],[1773115200,1.0578000000000001],[1773201600,1.0533999999999999],[1773288000,1.0513999999999999],[1773374400,1.0390999999999999],[1773460800,1.0375000000000001],[1773547200,1.0375000000000001],[1773633600,1.0375000000000001],[1773720000,1.0464],[1773806400,1.0508],[1773892800,1.0379],[1773979200,1.0374000000000001],[1774065600,1.0246999999999999],[1774152000,1.0246999999999999],[1774238400,1.0246999999999999],[1774324800,1.0344],[1774411200,1.0348999999999999],[1774497600,1.0395000000000001],[1774584000,1.0241],[1774670400,1.0148999999999999],[1774756800,1.0148999999999999],[1774843200,1.0148999999999999],[1774929600,1.0103],[1775016000,1.0256000000000001],[1775102400,1.0263],[1775188800,1.0290999999999999],[1775275200,1.0290999999999999],[1775361600,1.0290999999999999],[1775448000,1.0290999999999999],[1775534400,1.0326],[1775620800,1.0329999999999999],[1775707200,1.0490999999999999],[1775793600,1.0490999999999999],[1775880000,1.0447],[1775966400,1.0447],[1776052800,1.0447],[1776139200,1.0547],[1776225600,1.0588],[1776312000,1.0597000000000001],[1776398400,1.0628],[1776484800,1.0711999999999999],[1776571200,1.0711999999999999],[1776657600,1.0711999999999999],[1776744000,1.0724],[1776830400,1.0664],[1776916800,1.069],[1777003200,1.0698000000000001],[1777089600,1.0712999999999999],[1777176000,1.0712999999999999],[1777262400,1.0712999999999999],[1777348800,1.069],[1777435200,1.0633999999999999],[1777521600,1.0657000000000001],[1777608000,1.0783],[1777694400,1.0745],[1777780800,1.0745],[1777867200,1.0745],[1777953600,1.0710999999999999],[1778040000,1.0758000000000001],[1778126400,1.0840000000000001],[1778212800,1.0760000000000001],[1778299200,1.0813999999999999],[1778385600,1.0813999999999999],[1778472000,1.0813999999999999],[1778558400,1.0867],[1778644800,1.0863],[1778731200,1.0861000000000001],[1778817600,1.0925],[1778904000,1.0768],[1778990400,1.0768],[1779076800,1.0768],[1779163200,1.0810999999999999],[1779249600,1.0773999999999999],[1779336000,1.0861000000000001],[1779422400,1.0882000000000001],[1779508800,1.0967],[1779595200,1.0967],[1779681600,1.0967],[1779768000,1.0967],[1779854400,1.1025],[1779940800,1.0992],[1780027200,1.0989],[1780113600,1.103],[1780200000,1.103],[1780286400,1.103],[1780372800,1.1066],[1780459200,1.1138999999999999],[1780545600,1.1101000000000001],[1780632000,1.1171],[1780718400,1.0952999999999999],[1780804800,1.0952999999999999],[1780891200,1.0952999999999999],[1780977600,1.0976999999999999],[1781064000,1.0986],[1781150400,1.0545],[1781236800,1.0733999999999999],[1781323200,1.0812999999999999],[1781409600,1.0812999999999999],[1781496000,1.0812999999999999],[1781582400,1.0949],[1781668800,1.0916999999999999],[1781755200,1.081],[1781841600,1.0857000000000001],[1781928000,1.0857000000000001],[1782014400,1.0857000000000001],[1782100800,1.0857000000000001],[1782187200,1.0900000000000001],[1782273600,1.0786],[1782360000,1.077],[1782446400,1.0853999999999999],[1782532800,1.0804],[1782619200,1.0804],[1782705600,1.0804],[1782792000,1.0924],[1782878400,1.0951],[1782964800,1.0875999999999999],[1783051200,1.0902000000000001],[1783137600,1.0902000000000001],[1783224000,1.0902000000000001],[1783310400,1.0902000000000001],[1783396800,1.0954999999999999],[1783483200,1.0919000000000001],[1783569600,1.0872999999999999],[1783656000,1.0911],[1783742400,1.0891],[1783828800,1.0891],[1783915200,1.0891],[1784001600,1.0860000000000001],[1784088000,1.0828],[1784174400,1.0765],[1784260800,1.0760000000000001],[1784347200,1.0705],[1784433600,1.0705],[1784520000,1.0705],[1784606400,1.0667],[1784692800,1.0753999999999999],[1784779200,1.0760000000000001],[1784865600,1.0736000000000001],[1784952000,1.0758000000000001],[1785038400,1.0758000000000001],[1785124800,1.0758000000000001],[1785211200,1.0784],[1785297600,1.0789],[1785384000,1.0693999999999999],[1785470400,1.0789],[1785556800,1.0782],[1785643200,1.0782],[1785729600,1.0782],[1785816000,1.0782]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100942.1949,100000,100942.1949],[947048400,100942.1949,101629.946,100942.1949,101629.946],[947134800,101629.946,101894.4455,101629.946,101894.4455],[947221200,101894.4455,101894.4455,101005.8336,101005.8336],[947307600,101005.8336,101005.8336,100346.943,100346.943],[947394000,100346.943,100346.943,100346.943,100346.943],[947480400,100346.943,100346.943,100346.943,100346.943],[947566800,100346.943,101932.56879999999,100346.943,101932.56879999999],[947653200,101932.56879999999,101932.56879999999,101921.98269999999,101921.98269999999],[947692800,101921.98269999999,101921.98269999999,101921.98269999999,101921.98269999999],[947739600,101921.98269999999,101921.98269999999,101687.38920000001,101687.38920000001],[947826000,101687.38920000001,102019.91220000001,101687.38920000001,102019.91220000001],[947912400,102019.91220000001,102019.91220000001,101982.595,101982.595],[947998800,101982.595,101982.595,101982.595,101982.595],[948085200,101982.595,101982.595,101982.595,101982.595],[948171600,101982.595,101982.595,101982.595,101982.595],[948258000,101982.595,102673.0735,101982.595,102673.0735],[948344400,102673.0735,103107.8529,102673.0735,103107.8529],[948384000,103107.8529,103107.8529,103107.8529,103107.8529],[948430800,103107.8529,104311.0537,103107.8529,104311.0537],[948517200,104311.0537,105179.4982,104311.0537,105179.4982],[948603600,105179.4982,105179.4982,105179.4982,105179.4982],[948690000,105179.4982,105179.4982,105179.4982,105179.4982],[948776400,105179.4982,106526.5374,105179.4982,106526.5374],[948862800,106526.5374,106526.5374,106373.5678,106373.5678],[948902400,106373.5678,106373.5678,106373.5678,106373.5678],[948949200,106373.5678,106373.5678,106131.0854,106131.0854],[949035600,106131.0854,106145.0922,106131.0854,106145.0922],[949122000,106145.0922,107093.26119999999,106145.0922,107093.26119999999],[949208400,107093.26119999999,107093.26119999999,107093.26119999999,107093.26119999999],[949294800,107093.26119999999,107093.26119999999,107093.26119999999,107093.26119999999],[949334400,107093.26119999999,107093.26119999999,107093.26119999999,107093.26119999999],[949381200,107093.26119999999,107093.26119999999,105527.22689999999,105527.22689999999],[949467600,105527.22689999999,105527.22689999999,105211.3668,105211.3668],[949554000,105211.3668,106293.5892,105211.3668,106293.5892],[949640400,106293.5892,106844.8732,106293.5892,106844.8732],[949726800,106844.8732,108119.93090000001,106844.8732,108119.93090000001],[949813200,108119.93090000001,108119.93090000001,108119.93090000001,108119.93090000001],[949899600,108119.93090000001,108119.93090000001,108119.93090000001,108119.93090000001],[949986000,108119.93090000001,108860.875,108119.93090000001,108860.875],[950072400,108860.875,109035.6897,108860.875,109035.6897],[950112000,109035.6897,109035.6897,109035.6897,109035.6897],[950158800,109035.6897,110782.0251,109035.6897,110782.0251],[950245200,110782.0251,111771.84020000001,110782.0251,111771.84020000001],[950331600,111771.84020000001,112479.5422,111771.84020000001,112479.5422],[950418000,112479.5422,112479.5422,112479.5422,112479.5422],[950504400,112479.5422,112479.5422,112479.5422,112479.5422],[950544000,112479.5422,112479.5422,112479.5422,112479.5422],[950590800,112479.5422,112562.3821,112479.5422,112562.3821],[950677200,112562.3821,112562.3821,111740.78750000001,111740.78750000001],[950763600,111740.78750000001,113116.685,111740.78750000001,113116.685],[950850000,113116.685,114167.6519,113116.685,114167.6519],[950936400,114167.6519,114797.75290000001,114167.6519,114797.75290000001],[951022800,114797.75290000001,114797.75290000001,114797.75290000001,114797.75290000001],[951109200,114797.75290000001,114797.75290000001,114797.75290000001,114797.75290000001],[951195600,114797.75290000001,114797.75290000001,114797.75290000001,114797.75290000001],[951282000,114797.75290000001,114945.7374,114797.75290000001,114945.7374],[951368400,114945.7374,114945.7374,114936.4093,114936.4093],[951408000,114936.4093,114936.4093,114936.4093,114936.4093],[951454800,114936.4093,115183.4011,114936.4093,115183.4011],[951541200,115183.4011,115920.4265,115183.4011,115920.4265],[951627600,115920.4265,115920.4265,115920.4265,115920.4265],[951714000,115920.4265,115920.4265,115920.4265,115920.4265],[951800400,115920.4265,115974.6973,115920.4265,115974.6973],[951886800,115974.6973,118071.5324,115974.6973,118071.5324],[951926400,118071.5324,118071.5324,118071.5324,118071.5324],[951973200,118071.5324,119515.9696,118071.5324,119515.9696],[952059600,119515.9696,120986.93859999999,119515.9696,120986.93859999999],[952146000,120986.93859999999,120986.93859999999,120037.2893,120037.2893],[952232400,120037.2893,120037.2893,120037.2893,120037.2893],[952318800,120037.2893,120037.2893,120037.2893,120037.2893],[952358400,120037.2893,120037.2893,120037.2893,120037.2893],[952405200,120037.2893,120819.7549,120037.2893,120819.7549],[952491600,120819.7549,121887.8864,120819.7549,121887.8864],[952578000,121887.8864,121887.8864,121524.6064,121524.6064],[952664400,121524.6064,121524.6064,120952.74490000001,120952.74490000001],[952750800,120952.74490000001,122032.6977,120952.74490000001,122032.6977],[952837200,122032.6977,122032.6977,122032.6977,122032.6977],[952923600,122032.6977,122032.6977,122032.6977,122032.6977],[953010000,122032.6977,122537.829,122032.6977,122537.829],[953096400,122537.829,122537.829,121506.4207,121506.4207],[953136000,121506.4207,121506.4207,121506.4207,121506.4207],[953182800,121506.4207,121506.4207,118403.5863,118403.5863],[953269200,118403.5863,118403.5863,114956.65579999999,114956.65579999999],[953355600,114956.65579999999,115730.94289999999,114956.65579999999,115730.94289999999],[953442000,115730.94289999999,115730.94289999999,115730.94289999999,115730.94289999999],[953528400,115730.94289999999,115730.94289999999,115730.94289999999,115730.94289999999],[953568000,115730.94289999999,115730.94289999999,115730.94289999999,115730.94289999999],[953614800,115730.94289999999,115730.94289999999,114956.4056,114956.4056],[953701200,114956.4056,114956.4056,111795.2242,111795.2242],[953787600,111795.2242,113866.507,111795.2242,113866.507],[953874000,113866.507,113866.507,112651.0937,112651.0937],[953960400,112651.0937,112651.0937,112397.8345,112397.8345],[954046800,112397.8345,112397.8345,112397.8345,112397.8345],[954133200,112397.8345,112397.8345,112397.8345,112397.8345],[954219600,112397.8345,113141.4136,112397.8345,113141.4136],[954306000,113141.4136,113141.4136,112268.2356,112268.2356],[954345600,112268.2356,112268.2356,112268.2356,112268.2356],[954392400,112268.2356,112268.2356,110863.92230000001,110863.92230000001],[954478800,110863.92230000001,110863.92230000001,108475.7439,108475.7439],[954565200,108475.7439,110732.2096,108475.7439,110732.2096],[954651600,110732.2096,110732.2096,110732.2096,110732.2096],[954734400,110732.2096,110732.2096,110732.2096,110732.2096],[954777600,110732.2096,110732.2096,110732.2096,110732.2096],[954820800,110732.2096,110732.2096,108595.17600000001,108595.17600000001],[954907200,108595.17600000001,108595.17600000001,106748.55869999999,106748.55869999999],[954993600,106748.55869999999,107304.84940000001,106748.55869999999,107304.84940000001],[955080000,107304.84940000001,108127.45909999999,107304.84940000001,108127.45909999999],[955166400,108127.45909999999,108886.2595,108127.45909999999,108886.2595],[955252800,108886.2595,108886.2595,108886.2595,108886.2595],[955339200,108886.2595,108886.2595,108886.2595,108886.2595],[955425600,108886.2595,108886.2595,106975.6422,106975.6422],[955512000,106975.6422,106975.6422,106604.27710000001,106604.27710000001],[955551600,106604.27710000001,106604.27710000001,106604.27710000001,106604.27710000001],[955598400,106604.27710000001,106604.27710000001,105202.9454,105202.9454],[955684800,105202.9454,105202.9454,104652.05,104652.05],[955771200,104652.05,104652.05,103798.8661,103798.8661],[955857600,103798.8661,103798.8661,103798.8661,103798.8661],[955944000,103798.8661,103798.8661,103798.8661,103798.8661],[955983600,103798.8661,103798.8661,103798.8661,103798.8661],[956030400,103798.8661,103798.8661,101895.7279,101895.7279],[956116800,101895.7279,103246.9252,101895.7279,103246.9252],[956203200,103246.9252,104589.14969999999,103246.9252,104589.14969999999],[956289600,104589.14969999999,104632.9663,104589.14969999999,104632.9663],[956376000,104632.9663,104632.9663,104632.9663,104632.9663],[956462400,104632.9663,104632.9663,104632.9663,104632.9663],[956548800,104632.9663,104632.9663,104632.9663,104632.9663],[956635200,104632.9663,104632.9663,103304.8363,103304.8363],[956721600,103304.8363,103304.8363,102034.592,102034.592],[956761200,102034.592,102034.592,102034.592,102034.592],[956808000,102034.592,103183.41559999999,102034.592,103183.41559999999],[956894400,103183.41559999999,103804.56,103183.41559999999,103804.56],[956980800,103804.56,105334.15489999999,103804.56,105334.15489999999],[957067200,105334.15489999999,105334.15489999999,105334.15489999999,105334.15489999999],[957153600,105334.15489999999,105334.15489999999,105334.15489999999,105334.15489999999],[957193200,105334.15489999999,105334.15489999999,105334.15489999999,105334.15489999999],[957240000,105334.15489999999,106985.1912,105334.15489999999,106985.1912],[957326400,106985.1912,106985.1912,106782.8155,106782.8155],[957412800,106782.8155,107136.7634,106782.8155,107136.7634],[957499200,107136.7634,107955.43829999999,107136.7634,107955.43829999999],[957585600,107955.43829999999,108268.1529,107955.43829999999,108268.1529],[957672000,108268.1529,108268.1529,108268.1529,108268.1529],[957758400,108268.1529,108268.1529,108268.1529,108268.1529],[957844800,108268.1529,108268.1529,107535.4143,107535.4143],[957931200,107535.4143,107535.4143,107081.1994,107081.1994],[957970800,107081.1994,107081.1994,107081.1994,107081.1994],[958017600,107081.1994,107081.1994,106306.871,106306.871],[958104000,106306.871,106487.5469,106306.871,106487.5469],[958190400,106487.5469,106487.5469,106462.7555,106462.7555],[958276800,106462.7555,106462.7555,106462.7555,106462.7555],[958363200,106462.7555,106462.7555,106462.7555,106462.7555],[958402800,106462.7555,106462.7555,106462.7555,106462.7555],[958449600,106462.7555,106462.7555,105827.6989,105827.6989],[958536000,105827.6989,105827.6989,105230.98450000001,105230.98450000001],[958622400,105230.98450000001,105496.97139999999,105230.98450000001,105496.97139999999],[958708800,105496.97139999999,105496.97139999999,104714.95329999999,104714.95329999999],[958795200,104714.95329999999,105209.1721,104714.95329999999,105209.1721],[958881600,105209.1721,105209.1721,105209.1721,105209.1721],[958968000,105209.1721,105209.1721,105209.1721,105209.1721],[959054400,105209.1721,105209.1721,103656.4115,103656.4115],[959140800,103656.4115,103656.4115,102690.97169999999,102690.97169999999],[959180400,102690.97169999999,102690.97169999999,102690.97169999999,102690.97169999999],[959227200,102690.97169999999,102690.97169999999,101081.8175,101081.8175],[959313600,101081.8175,101559.0796,101081.8175,101559.0796],[959400000,101559.0796,101559.0796,101435.9422,101435.9422],[959486400,101435.9422,101435.9422,101435.9422,101435.9422],[959572800,101435.9422,101435.9422,101435.9422,101435.9422],[959659200,101435.9422,101435.9422,101435.9422,101435.9422],[959745600,101435.9422,101531.18180000001,101435.9422,101531.18180000001],[959832000,101531.18180000001,101531.18180000001,101486.95209999999,101486.95209999999],[959871600,101486.95209999999,101486.95209999999,101486.95209999999,101486.95209999999],[959918400,101486.95209999999,102190.9512,101486.95209999999,102190.9512],[960004800,102190.9512,102391.4659,102190.9512,102391.4659],[960091200,102391.4659,102391.4659,102391.4659,102391.4659],[960177600,102391.4659,102391.4659,102391.4659,102391.4659],[960264000,102391.4659,103605.6161,102391.4659,103605.6161],[960350400,103605.6161,104486.5961,103605.6161,104486.5961],[960390000,104486.5961,104486.5961,104486.5961,104486.5961],[960436800,104486.5961,104766.1747,104486.5961,104766.1747],[960523200,104766.1747,105256.5891,104766.1747,105256.5891],[960609600,105256.5891,106708.5689,105256.5891,106708.5689],[960696000,106708.5689,106708.5689,106708.5689,106708.5689],[960782400,106708.5689,106708.5689,106708.5689,106708.5689],[960822000,106708.5689,106708.5689,106708.5689,106708.5689],[960868800,106708.5689,106966.4599,106708.5689,106966.4599],[960955200,106966.4599,106966.4599,106499.2629,106499.2629],[961041600,106499.2629,106749.47659999999,106499.2629,106749.47659999999],[961128000,106749.47659999999,107113.0993,106749.47659999999,107113.0993],[961214400,107113.0993,107713.1983,107113.0993,107713.1983],[961300800,107713.1983,107713.1983,107713.1983,107713.1983],[961387200,107713.1983,107713.1983,107713.1983,107713.1983],[961473600,107713.1983,107713.1983,107039.2812,107039.2812],[961560000,107039.2812,108675.4722,107039.2812,108675.4722],[961599600,108675.4722,108675.4722,108675.4722,108675.4722],[961646400,108675.4722,109596.63310000001,108675.4722,109596.63310000001],[961732800,109596.63310000001,109877.402,109596.63310000001,109877.402],[961819200,109877.402,110404.0848,109877.402,110404.0848],[961905600,110404.0848,110404.0848,110404.0848,110404.0848],[961992000,110404.0848,110404.0848,110404.0848,110404.0848],[962031600,110404.0848,110404.0848,110404.0848,110404.0848],[962078400,110404.0848,111338.3207,110404.0848,111338.3207],[962164800,111338.3207,111338.3207,110980.51119999999,110980.51119999999],[962251200,110980.51119999999,110980.51119999999,109995.13159999999,109995.13159999999],[962337600,109995.13159999999,111061.8493,109995.13159999999,111061.8493],[962424000,111061.8493,111061.8493,111030.43210000001,111030.43210000001],[962510400,111030.43210000001,111030.43210000001,111030.43210000001,111030.43210000001],[962596800,111030.43210000001,111030.43210000001,111030.43210000001,111030.43210000001],[962683200,111030.43210000001,111030.43210000001,110711.7686,110711.7686],[962769600,110711.7686,110711.7686,110711.7686,110711.7686],[962809200,110711.7686,110711.7686,110711.7686,110711.7686],[962856000,110711.7686,110711.7686,110361.82460000001,110361.82460000001],[962942400,110361.82460000001,110361.82460000001,110240.18150000001,110240.18150000001],[963028800,110240.18150000001,110457.1627,110240.18150000001,110457.1627],[963115200,110457.1627,110457.1627,110457.1627,110457.1627],[963201600,110457.1627,110457.1627,110457.1627,110457.1627],[963241200,110457.1627,110457.1627,110457.1627,110457.1627],[963288000,110457.1627,110987.598,110457.1627,110987.598],[963374400,110987.598,110987.598,110131.5705,110131.5705],[963460800,110131.5705,110974.2684,110131.5705,110974.2684],[963547200,110974.2684,110974.2684,110515.12360000001,110515.12360000001],[963633600,110515.12360000001,110515.12360000001,109351.34110000001,109351.34110000001],[963720000,109351.34110000001,109351.34110000001,109351.34110000001,109351.34110000001],[963806400,109351.34110000001,109351.34110000001,109351.34110000001,109351.34110000001],[963892800,109351.34110000001,110161.37239999999,109351.34110000001,110161.37239999999],[963979200,110161.37239999999,110439.31540000001,110161.37239999999,110439.31540000001],[964018800,110439.31540000001,110439.31540000001,110439.31540000001,110439.31540000001],[964065600,110439.31540000001,110439.31540000001,110056.6845,110056.6845],[964152000,110056.6845,110056.6845,109383.98450000001,109383.98450000001],[964238400,109383.98450000001,109383.98450000001,108254.197,108254.197],[964324800,108254.197,108254.197,108254.197,108254.197],[964411200,108254.197,108254.197,108254.197,108254.197],[964450800,108254.197,108254.197,108254.197,108254.197],[964497600,108254.197,108254.197,107697.1338,107697.1338],[964584000,107697.1338,107697.1338,106750.49219999999,106750.49219999999],[964670400,106750.49219999999,107062.9706,106750.49219999999,107062.9706],[964756800,107062.9706,107062.9706,106073.4903,106073.4903],[964843200,106073.4903,106073.4903,105734.57550000001,105734.57550000001],[964929600,105734.57550000001,105734.57550000001,105734.57550000001,105734.57550000001],[965016000,105734.57550000001,105734.57550000001,105734.57550000001,105734.57550000001],[965102400,105734.57550000001,106948.45510000001,105734.57550000001,106948.45510000001],[965188800,106948.45510000001,106948.45510000001,105854.98759999999,105854.98759999999],[965228400,105854.98759999999,105854.98759999999,105854.98759999999,105854.98759999999],[965275200,105854.98759999999,105854.98759999999,105623.0668,105623.0668],[965361600,105623.0668,105712.3757,105623.0668,105712.3757],[965448000,105712.3757,105712.3757,105593.60000000001,105593.60000000001],[965534400,105593.60000000001,105593.60000000001,105593.60000000001,105593.60000000001],[965620800,105593.60000000001,105593.60000000001,105593.60000000001,105593.60000000001],[965660400,105593.60000000001,105593.60000000001,105593.60000000001,105593.60000000001],[965707200,105593.60000000001,105912.01459999999,105593.60000000001,105912.01459999999],[965793600,105912.01459999999,105912.01459999999,105456.13129999999,105456.13129999999],[965880000,105456.13129999999,105673.2525,105456.13129999999,105673.2525],[965966400,105673.2525,105673.2525,105170.5754,105170.5754],[966052800,105170.5754,106256.588,105170.5754,106256.588],[966139200,106256.588,106256.588,106256.588,106256.588],[966225600,106256.588,106256.588,106256.588,106256.588],[966312000,106256.588,106256.588,105470.4427,105470.4427],[966398400,105470.4427,105476.3759,105470.4427,105476.3759],[966438000,105476.3759,105476.3759,105476.3759,105476.3759],[966484800,105476.3759,105832.099,105476.3759,105832.099],[966571200,105832.099,105832.099,105453.0768,105453.0768],[966657600,105453.0768,105687.73850000001,105453.0768,105687.73850000001],[966744000,105687.73850000001,105687.73850000001,105687.73850000001,105687.73850000001],[966830400,105687.73850000001,105687.73850000001,105687.73850000001,105687.73850000001],[966870000,105687.73850000001,105687.73850000001,105687.73850000001,105687.73850000001],[966916800,105687.73850000001,106190.0496,105687.73850000001,106190.0496],[967003200,106190.0496,106278.6612,106190.0496,106278.6612],[967089600,106278.6612,106278.6612,106228.81329999999,106228.81329999999],[967176000,106228.81329999999,106401.6722,106228.81329999999,106401.6722],[967262400,106401.6722,106401.6722,106401.3797,106401.3797],[967348800,106401.3797,106401.3797,106401.3797,106401.3797],[967435200,106401.3797,106401.3797,106401.3797,106401.3797],[967521600,106401.3797,106401.3797,106222.86,106222.86],[967608000,106222.86,106934.811,106222.86,106934.811],[967647600,106934.811,106934.811,106934.811,106934.811],[967694400,106934.811,106934.811,106890.6485,106890.6485],[967780800,106890.6485,106890.6485,106387.29919999999,106387.29919999999],[967867200,106387.29919999999,106972.75999999999,106387.29919999999,106972.75999999999],[967953600,106972.75999999999,106972.75999999999,106972.75999999999,106972.75999999999],[968040000,106972.75999999999,106972.75999999999,106972.75999999999,106972.75999999999],[968126400,106972.75999999999,106972.75999999999,106972.75999999999,106972.75999999999],[968212800,106972.75999999999,106972.75999999999,106471.1281,106471.1281],[968299200,106471.1281,106623.1188,106471.1281,106623.1188],[968338800,106623.1188,106623.1188,106623.1188,106623.1188],[968385600,106623.1188,107097.22560000001,106623.1188,107097.22560000001],[968472000,107097.22560000001,107097.22560000001,105915.0662,105915.0662],[968558400,105915.0662,105915.0662,105915.0662,105915.0662],[968644800,105915.0662,105915.0662,105915.0662,105915.0662],[968731200,105915.0662,105915.0662,105673.1094,105673.1094],[968817600,105673.1094,105673.1094,105268.58070000001,105268.58070000001],[968857200,105268.58070000001,105268.58070000001,105268.58070000001,105268.58070000001],[968904000,105268.58070000001,105270.73330000001,105268.58070000001,105270.73330000001],[968990400,105270.73330000001,106061.8591,105270.73330000001,106061.8591],[969076800,106061.8591,106061.8591,105141.98239999999,105141.98239999999],[969163200,105141.98239999999,105141.98239999999,105141.98239999999,105141.98239999999],[969249600,105141.98239999999,105141.98239999999,105141.98239999999,105141.98239999999],[969289200,105141.98239999999,105141.98239999999,105141.98239999999,105141.98239999999],[969336000,105141.98239999999,105141.98239999999,104771.22990000001,104771.22990000001],[969422400,104771.22990000001,105495.80250000001,104771.22990000001,105495.80250000001],[969508800,105495.80250000001,105633.6259,105495.80250000001,105633.6259],[969595200,105633.6259,105633.6259,104790.2588,104790.2588],[969681600,104790.2588,104790.2588,103810.89659999999,103810.89659999999],[969768000,103810.89659999999,103810.89659999999,103810.89659999999,103810.89659999999],[969854400,103810.89659999999,103810.89659999999,103810.89659999999,103810.89659999999],[969890400,103810.89659999999,103810.89659999999,103810.89659999999,103810.89659999999],[969940800,103810.89659999999,103810.89659999999,102953.2463,102953.2463],[970027200,102953.2463,102953.2463,102802.0224,102802.0224],[970113600,102802.0224,102802.0224,101738.448,101738.448],[970200000,101738.448,102529.1871,101738.448,102529.1871],[970286400,102529.1871,103620.3849,102529.1871,103620.3849],[970372800,103620.3849,103620.3849,103620.3849,103620.3849],[970459200,103620.3849,103620.3849,103620.3849,103620.3849],[970495200,103620.3849,103620.3849,103620.3849,103620.3849],[970545600,103620.3849,103620.3849,101548.64320000001,101548.64320000001],[970632000,101548.64320000001,101773.099,101548.64320000001,101773.099],[970718400,101773.099,102230.28969999999,101773.099,102230.28969999999],[970804800,102230.28969999999,102230.28969999999,101087.1649,101087.1649],[970891200,101087.1649,101087.1649,100669.48209999999,100669.48209999999],[970977600,100669.48209999999,100669.48209999999,100669.48209999999,100669.48209999999],[971064000,100669.48209999999,100669.48209999999,100669.48209999999,100669.48209999999],[971100000,100669.48209999999,100669.48209999999,100669.48209999999,100669.48209999999],[971150400,100669.48209999999,100669.48209999999,100419.2124,100419.2124],[971236800,100419.2124,100419.2124,100204.6009,100204.6009],[971323200,100204.6009,100204.6009,99916.945300000007,99916.945300000007],[971409600,99916.945300000007,100703.0919,99916.945300000007,100703.0919],[971496000,100703.0919,101180.861,100703.0919,101180.861],[971582400,101180.861,101180.861,101180.861,101180.861],[971668800,101180.861,101180.861,101180.861,101180.861],[971755200,101180.861,101180.861,100423.114,100423.114],[971841600,100423.114,100423.114,100297.7871,100297.7871],[971881200,100297.7871,100297.7871,100297.7871,100297.7871],[971928000,100297.7871,100297.7871,99593.307799999995,99593.307799999995],[972014400,99593.307799999995,99821.737599999993,99593.307799999995,99821.737599999993],[972100800,99821.737599999993,100680.447,99821.737599999993,100680.447],[972187200,100680.447,100680.447,100680.447,100680.447],[972273600,100680.447,100680.447,100680.447,100680.447],[972313200,100680.447,100680.447,100680.447,100680.447],[972360000,100680.447,101066.5995,100680.447,101066.5995],[972446400,101066.5995,101066.5995,100672.9739,100672.9739],[972532800,100672.9739,100672.9739,100068.99830000001,100068.99830000001],[972619200,100068.99830000001,101122.19,100068.99830000001,101122.19],[972705600,101122.19,101122.19,99746.505999999994,99746.505999999994],[972792000,99746.505999999994,99746.505999999994,99746.505999999994,99746.505999999994],[972882000,99746.505999999994,99746.505999999994,99746.505999999994,99746.505999999994],[972968400,99746.505999999994,99746.505999999994,98853.158899999995,98853.158899999995],[973054800,98853.158899999995,99137.410099999994,98853.158899999995,99137.410099999994],[973094400,99137.410099999994,99137.410099999994,99137.410099999994,99137.410099999994],[973141200,99137.410099999994,99981.006800000003,99137.410099999994,99981.006800000003],[973227600,99981.006800000003,101520.163,99981.006800000003,101520.163],[973314000,101520.163,102113.8251,101520.163,102113.8251],[973400400,102113.8251,102113.8251,102113.8251,102113.8251],[973486800,102113.8251,102113.8251,102113.8251,102113.8251],[973526400,102113.8251,102113.8251,102113.8251,102113.8251],[973573200,102113.8251,102113.8251,101787.5435,101787.5435],[973659600,101787.5435,101787.5435,101475.69869999999,101475.69869999999],[973746000,101475.69869999999,101475.69869999999,101247.82520000001,101247.82520000001],[973832400,101247.82520000001,101247.82520000001,101156.44929999999,101156.44929999999],[973918800,101156.44929999999,101156.44929999999,100286.1646,100286.1646],[974005200,100286.1646,100286.1646,100286.1646,100286.1646],[974091600,100286.1646,100286.1646,100286.1646,100286.1646],[974178000,100286.1646,100513.4339,100286.1646,100513.4339],[974264400,100513.4339,100513.4339,100260.2841,100260.2841],[974304000,100260.2841,100260.2841,100260.2841,100260.2841],[974350800,100260.2841,100938.13649999999,100260.2841,100938.13649999999],[974437200,100938.13649999999,100938.13649999999,100315.6813,100315.6813],[974523600,100315.6813,100357.113,100315.6813,100357.113],[974610000,100357.113,100357.113,100357.113,100357.113],[974696400,100357.113,100357.113,100357.113,100357.113],[974736000,100357.113,100357.113,100357.113,100357.113],[974782800,100357.113,100448.94590000001,100357.113,100448.94590000001],[974869200,100448.94590000001,100448.94590000001,99912.650399999999,99912.650399999999],[974955600,99912.650399999999,99912.650399999999,98706.75,98706.75],[975042000,98706.75,98706.75,98706.75,98706.75],[975128400,98706.75,99065.405599999998,98706.75,99065.405599999998],[975214800,99065.405599999998,99065.405599999998,99065.405599999998,99065.405599999998],[975301200,99065.405599999998,99065.405599999998,99065.405599999998,99065.405599999998],[975387600,99065.405599999998,99065.405599999998,98840.483399999997,98840.483399999997],[975474000,98840.483399999997,98840.483399999997,97346.728300000002,97346.728300000002],[975513600,97346.728300000002,97346.728300000002,97346.728300000002,97346.728300000002],[975560400,97346.728300000002,97346.728300000002,95671.119099999996,95671.119099999996],[975646800,95671.119099999996,95671.119099999996,95194.032200000001,95194.032200000001],[975733200,95194.032200000001,96990.903600000005,95194.032200000001,96990.903600000005],[975819600,96990.903600000005,96990.903600000005,96990.903600000005,96990.903600000005],[975906000,96990.903600000005,96990.903600000005,96990.903600000005,96990.903600000005],[975945600,96990.903600000005,96990.903600000005,96990.903600000005,96990.903600000005],[975992400,96990.903600000005,96990.903600000005,96016.341899999999,96016.341899999999],[976078800,96016.341899999999,96194.899600000004,96016.341899999999,96194.899600000004],[976165200,96194.899600000004,96417.895000000004,96194.899600000004,96417.895000000004],[976251600,96417.895000000004,96417.895000000004,96244.573199999999,96244.573199999999],[976338000,96244.573199999999,96527.290099999998,96244.573199999999,96527.290099999998],[976424400,96527.290099999998,96527.290099999998,96527.290099999998,96527.290099999998],[976510800,96527.290099999998,96527.290099999998,96527.290099999998,96527.290099999998],[976597200,96527.290099999998,97648.363700000002,96527.290099999998,97648.363700000002],[976683600,97648.363700000002,97648.363700000002,96936.720799999996,96936.720799999996],[976723200,96936.720799999996,96936.720799999996,96936.720799999996,96936.720799999996],[976770000,96936.720799999996,96949.006800000003,96936.720799999996,96949.006800000003],[976856400,96949.006800000003,96949.006800000003,96946.100699999995,96946.100699999995],[976942800,96946.100699999995,97352.787500000006,96946.100699999995,97352.787500000006],[977029200,97352.787500000006,97352.787500000006,97352.787500000006,97352.787500000006],[977115600,97352.787500000006,97352.787500000006,97352.787500000006,97352.787500000006],[977155200,97352.787500000006,97352.787500000006,97352.787500000006,97352.787500000006],[977202000,97352.787500000006,97352.787500000006,96821.026299999998,96821.026299999998],[977288400,96821.026299999998,96821.026299999998,96537.351699999999,96537.351699999999],[977374800,96537.351699999999,96537.351699999999,95574.554300000003,95574.554300000003],[977461200,95574.554300000003,95574.554300000003,95370.904999999999,95370.904999999999],[977547600,95370.904999999999,95401.904599999994,95370.904999999999,95401.904599999994],[977634000,95401.904599999994,95401.904599999994,95401.904599999994,95401.904599999994],[977720400,95401.904599999994,95401.904599999994,95401.904599999994,95401.904599999994],[977806800,95401.904599999994,95401.904599999994,95401.904599999994,95401.904599999994],[977893200,95401.904599999994,95401.904599999994,94665.695300000007,94665.695300000007],[977979600,94665.695300000007,94866.493900000001,94665.695300000007,94866.493900000001],[978019200,94866.493900000001,94866.493900000001,94866.493900000001,94866.493900000001],[978066000,94866.493900000001,96506.553199999995,94866.493900000001,96506.553199999995],[978152400,96506.553199999995,96506.553199999995,96432.164499999999,96432.164499999999],[978238800,96432.164499999999,96432.164499999999,96432.164499999999,96432.164499999999],[978325200,96432.164499999999,96432.164499999999,96432.164499999999,96432.164499999999],[978411600,96432.164499999999,96432.164499999999,96432.164499999999,96432.164499999999],[978498000,96432.164499999999,97658.1204,96432.164499999999,97658.1204],[978584400,97658.1204,98293.502699999997,97658.1204,98293.502699999997],[978624000,98293.502699999997,98293.502699999997,98293.502699999997,98293.502699999997],[978670800,98293.502699999997,100122.4933,98293.502699999997,100122.4933],[978757200,100122.4933,100530.8275,100122.4933,100530.8275],[978843600,100530.8275,100530.8275,100530.8275,100530.8275],[978930000,100530.8275,100530.8275,100530.8275,100530.8275],[979016400,100530.8275,100530.8275,99918.552500000005,99918.552500000005],[979102800,99918.552500000005,100555.76669999999,99918.552500000005,100555.76669999999],[979142400,100555.76669999999,100555.76669999999,100555.76669999999,100555.76669999999],[979189200,100555.76669999999,101619.9814,100555.76669999999,101619.9814],[979275600,101619.9814,103111.1547,101619.9814,103111.1547],[979362000,103111.1547,104460.22070000001,103111.1547,104460.22070000001],[979448400,104460.22070000001,104460.22070000001,104460.22070000001,104460.22070000001],[979534800,104460.22070000001,104460.22070000001,104460.22070000001,104460.22070000001],[979621200,104460.22070000001,104460.22070000001,104460.22070000001,104460.22070000001],[979707600,104460.22070000001,105492.00659999999,104460.22070000001,105492.00659999999],[979794000,105492.00659999999,106234.6272,105492.00659999999,106234.6272],[979833600,106234.6272,106234.6272,106234.6272,106234.6272],[979880400,106234.6272,106640.9026,106234.6272,106640.9026],[979966800,106640.9026,106753.49249999999,106640.9026,106753.49249999999],[980053200,106753.49249999999,106753.49249999999,106753.49249999999,106753.49249999999],[980139600,106753.49249999999,106753.49249999999,106753.49249999999,106753.49249999999],[980226000,106753.49249999999,106753.49249999999,106439.2985,106439.2985],[980312400,106439.2985,106439.2985,106265.39780000001,106265.39780000001],[980352000,106265.39780000001,106265.39780000001,106265.39780000001,106265.39780000001],[980398800,106265.39780000001,106357.1434,106265.39780000001,106357.1434],[980485200,106357.1434,106357.1434,105980.28260000001,105980.28260000001],[980571600,105980.28260000001,105980.28260000001,105794.7265,105794.7265],[980658000,105794.7265,105794.7265,105794.7265,105794.7265],[980744400,105794.7265,105794.7265,105794.7265,105794.7265],[980784000,105794.7265,105794.7265,105794.7265,105794.7265],[980830800,105794.7265,106347.2953,105794.7265,106347.2953],[980917200,106347.2953,107073.5077,106347.2953,107073.5077],[981003600,107073.5077,107297.3459,107073.5077,107297.3459],[981090000,107297.3459,107327.2496,107297.3459,107327.2496],[981176400,107327.2496,107327.2496,106667.5132,106667.5132],[981262800,106667.5132,106667.5132,106667.5132,106667.5132],[981349200,106667.5132,106667.5132,106667.5132,106667.5132],[981435600,106667.5132,106667.5132,106344.7102,106344.7102],[981522000,106344.7102,106996.3398,106344.7102,106996.3398],[981561600,106996.3398,106996.3398,106996.3398,106996.3398],[981608400,106996.3398,106996.3398,106952.28140000001,106952.28140000001],[981694800,106952.28140000001,107385.76760000001,106952.28140000001,107385.76760000001],[981781200,107385.76760000001,107385.76760000001,107241.8475,107241.8475],[981867600,107241.8475,107241.8475,107241.8475,107241.8475],[981954000,107241.8475,107241.8475,107241.8475,107241.8475],[981993600,107241.8475,107241.8475,107241.8475,107241.8475],[982040400,107241.8475,107241.8475,107211.3671,107211.3671],[982126800,107211.3671,107381.84050000001,107211.3671,107381.84050000001],[982213200,107381.84050000001,107381.84050000001,107278.7411,107278.7411],[982299600,107278.7411,107767.3089,107278.7411,107767.3089],[982386000,107767.3089,107767.3089,107388.5598,107388.5598],[982472400,107388.5598,107388.5598,107388.5598,107388.5598],[982558800,107388.5598,107388.5598,107388.5598,107388.5598],[982645200,107388.5598,107388.5598,107388.5598,107388.5598],[982731600,107388.5598,107388.5598,107043.4996,107043.4996],[982818000,107043.4996,107069.5484,107043.4996,107069.5484],[982857600,107069.5484,107069.5484,107069.5484,107069.5484],[982904400,107069.5484,107069.5484,106117.8413,106117.8413],[982990800,106117.8413,106296.0177,106117.8413,106296.0177],[983077200,106296.0177,106296.0177,106296.0177,106296.0177],[983163600,106296.0177,106296.0177,106296.0177,106296.0177],[983250000,106296.0177,106379.67110000001,106296.0177,106379.67110000001],[983336400,106379.67110000001,106379.67110000001,105413.569,105413.569],[983376000,105413.569,105413.569,105413.569,105413.569],[983422800,105413.569,105461.5518,105413.569,105461.5518],[983509200,105461.5518,105461.5518,105354.15919999999,105354.15919999999],[983595600,105354.15919999999,105375.8532,105354.15919999999,105375.8532],[983682000,105375.8532,105375.8532,105375.8532,105375.8532],[983768400,105375.8532,105375.8532,105375.8532,105375.8532],[983808000,105375.8532,105375.8532,105375.8532,105375.8532],[983854800,105375.8532,105375.8532,105186.5816,105186.5816],[983941200,105186.5816,105558.5668,105186.5816,105558.5668],[984027600,105558.5668,105558.5668,105496.0168,105496.0168],[984114000,105496.0168,105496.0168,104759.73699999999,104759.73699999999],[984200400,104759.73699999999,105078.42290000001,104759.73699999999,105078.42290000001],[984286800,105078.42290000001,105078.42290000001,105078.42290000001,105078.42290000001],[984373200,105078.42290000001,105078.42290000001,105078.42290000001,105078.42290000001],[984459600,105078.42290000001,105078.42290000001,104961.5151,104961.5151],[984546000,104961.5151,104972.24400000001,104961.5151,104972.24400000001],[984585600,104972.24400000001,104972.24400000001,104972.24400000001,104972.24400000001],[984632400,104972.24400000001,105398.5843,104972.24400000001,105398.5843],[984718800,105398.5843,105729.0509,105398.5843,105729.0509],[984805200,105729.0509,105729.0509,105504.7487,105504.7487],[984891600,105504.7487,105504.7487,105504.7487,105504.7487],[984978000,105504.7487,105504.7487,105504.7487,105504.7487],[985017600,105504.7487,105504.7487,105504.7487,105504.7487],[985064400,105504.7487,105504.7487,104901.26119999999,104901.26119999999],[985150800,104901.26119999999,105644.852,104901.26119999999,105644.852],[985237200,105644.852,105686.74739999999,105644.852,105686.74739999999],[985323600,105686.74739999999,105686.74739999999,105628.2877,105628.2877],[985410000,105628.2877,105628.2877,105587.345,105587.345],[985496400,105587.345,105587.345,105587.345,105587.345],[985582800,105587.345,105587.345,105587.345,105587.345],[985669200,105587.345,105587.345,105045.8303,105045.8303],[985755600,105045.8303,105045.8303,104519.4135,104519.4135],[985795200,104519.4135,104519.4135,104519.4135,104519.4135],[985842000,104519.4135,104519.4135,104257.5785,104257.5785],[985928400,104257.5785,104392.71799999999,104257.5785,104392.71799999999],[986014800,104392.71799999999,104989.9129,104392.71799999999,104989.9129],[986101200,104989.9129,104989.9129,104989.9129,104989.9129],[986184000,104989.9129,104989.9129,104989.9129,104989.9129],[986227200,104989.9129,104989.9129,104989.9129,104989.9129],[986270400,104989.9129,104989.9129,103533.44650000001,103533.44650000001],[986356800,103533.44650000001,103533.44650000001,102898.08749999999,102898.08749999999],[986443200,102898.08749999999,102898.08749999999,102557.1634,102557.1634],[986529600,102557.1634,102557.1634,102370.6204,102370.6204],[986616000,102370.6204,102793.42819999999,102370.6204,102793.42819999999],[986702400,102793.42819999999,102793.42819999999,102793.42819999999,102793.42819999999],[986788800,102793.42819999999,102793.42819999999,102793.42819999999,102793.42819999999],[986824800,102793.42819999999,102793.42819999999,102793.42819999999,102793.42819999999],[986875200,102793.42819999999,102793.42819999999,102688.1798,102688.1798],[986961600,102688.1798,102848.8406,102688.1798,102848.8406],[987048000,102848.8406,103193.80680000001,102848.8406,103193.80680000001],[987134400,103193.80680000001,103722.5732,103193.80680000001,103722.5732],[987220800,103722.5732,103722.5732,103722.5732,103722.5732],[987307200,103722.5732,103722.5732,103722.5732,103722.5732],[987393600,103722.5732,103722.5732,103722.5732,103722.5732],[987429600,103722.5732,103722.5732,103722.5732,103722.5732],[987480000,103722.5732,103722.5732,103633.6804,103633.6804],[987566400,103633.6804,103633.6804,102992.47749999999,102992.47749999999],[987652800,102992.47749999999,102992.47749999999,102846.94130000001,102846.94130000001],[987739200,102846.94130000001,103138.3069,102846.94130000001,103138.3069],[987825600,103138.3069,103779.2858,103138.3069,103779.2858],[987912000,103779.2858,103779.2858,103779.2858,103779.2858],[987998400,103779.2858,103779.2858,103779.2858,103779.2858],[988084800,103779.2858,103779.2858,103717.1008,103717.1008],[988171200,103717.1008,104556.068,103717.1008,104556.068],[988210800,104556.068,104556.068,104556.068,104556.068],[988257600,104556.068,104789.5217,104556.068,104789.5217],[988344000,104789.5217,104795.139,104789.5217,104795.139],[988430400,104795.139,104795.139,104484.4586,104484.4586],[988516800,104484.4586,104484.4586,104484.4586,104484.4586],[988603200,104484.4586,104484.4586,104484.4586,104484.4586],[988642800,104484.4586,104484.4586,104484.4586,104484.4586],[988689600,104484.4586,105487.00900000001,104484.4586,105487.00900000001],[988776000,105487.00900000001,105639.22440000001,105487.00900000001,105639.22440000001],[988862400,105639.22440000001,106190.2317,105639.22440000001,106190.2317],[988948800,106190.2317,106190.2317,105997.6162,105997.6162],[989035200,105997.6162,105997.6162,105867.72289999999,105867.72289999999],[989121600,105867.72289999999,105867.72289999999,105867.72289999999,105867.72289999999],[989208000,105867.72289999999,105867.72289999999,105867.72289999999,105867.72289999999],[989294400,105867.72289999999,106147.2101,105867.72289999999,106147.2101],[989380800,106147.2101,106796.48480000001,106147.2101,106796.48480000001],[989420400,106796.48480000001,106796.48480000001,106796.48480000001,106796.48480000001],[989467200,106796.48480000001,107167.0438,106796.48480000001,107167.0438],[989553600,107167.0438,107167.6544,107167.0438,107167.6544],[989640000,107167.6544,107496.30379999999,107167.6544,107496.30379999999],[989726400,107496.30379999999,107496.30379999999,107496.30379999999,107496.30379999999],[989812800,107496.30379999999,107496.30379999999,107496.30379999999,107496.30379999999],[989852400,107496.30379999999,107496.30379999999,107496.30379999999,107496.30379999999],[989899200,107496.30379999999,107496.30379999999,106889.0818,106889.0818],[989985600,106889.0818,107306.4777,106889.0818,107306.4777],[990072000,107306.4777,107306.4777,106389.3756,106389.3756],[990158400,106389.3756,106983.1225,106389.3756,106983.1225],[990244800,106983.1225,107833.3417,106983.1225,107833.3417],[990331200,107833.3417,107833.3417,107833.3417,107833.3417],[990417600,107833.3417,107833.3417,107833.3417,107833.3417],[990453600,107833.3417,107833.3417,107833.3417,107833.3417],[990504000,107833.3417,107833.3417,107739.0952,107739.0952],[990590400,107739.0952,108508.6528,107739.0952,108508.6528],[990676800,108508.6528,108508.6528,108440.5696,108440.5696],[990763200,108440.5696,108584.8186,108440.5696,108584.8186],[990849600,108584.8186,109189.02129999999,108584.8186,109189.02129999999],[990936000,109189.02129999999,109189.02129999999,109189.02129999999,109189.02129999999],[991022400,109189.02129999999,109189.02129999999,109189.02129999999,109189.02129999999],[991108800,109189.02129999999,109189.02129999999,109189.02129999999,109189.02129999999],[991195200,109189.02129999999,109189.02129999999,108604.3532,108604.3532],[991281600,108604.3532,108604.3532,107807.74310000001,107807.74310000001],[991321200,107807.74310000001,107807.74310000001,107807.74310000001,107807.74310000001],[991368000,107807.74310000001,108132.22689999999,107807.74310000001,108132.22689999999],[991454400,108132.22689999999,108609.2827,108132.22689999999,108609.2827],[991540800,108609.2827,108609.2827,108609.2827,108609.2827],[991627200,108609.2827,108609.2827,108609.2827,108609.2827],[991713600,108609.2827,108876.16280000001,108609.2827,108876.16280000001],[991800000,108876.16280000001,109184.6277,108876.16280000001,109184.6277],[991839600,109184.6277,109184.6277,109184.6277,109184.6277],[991886400,109184.6277,109975.6985,109184.6277,109975.6985],[991972800,109975.6985,110207.36629999999,109975.6985,110207.36629999999],[992059200,110207.36629999999,110582.8651,110207.36629999999,110582.8651],[992145600,110582.8651,110582.8651,110582.8651,110582.8651],[992232000,110582.8651,110582.8651,110582.8651,110582.8651],[992271600,110582.8651,110582.8651,110582.8651,110582.8651],[992318400,110582.8651,110612.95020000001,110582.8651,110612.95020000001],[992404800,110612.95020000001,110612.95020000001,110391.47470000001,110391.47470000001],[992491200,110391.47470000001,110665.9381,110391.47470000001,110665.9381],[992577600,110665.9381,110665.9381,110240.4494,110240.4494],[992664000,110240.4494,110240.4494,109700.1033,109700.1033],[992750400,109700.1033,109700.1033,109700.1033,109700.1033],[992836800,109700.1033,109700.1033,109700.1033,109700.1033],[992923200,109700.1033,109700.1033,108695.8284,108695.8284],[993009600,108695.8284,108782.6312,108695.8284,108782.6312],[993049200,108782.6312,108782.6312,108782.6312,108782.6312],[993096000,108782.6312,108817.1105,108782.6312,108817.1105],[993182400,108817.1105,109307.0978,108817.1105,109307.0978],[993268800,109307.0978,109307.0978,108991.18610000001,108991.18610000001],[993355200,108991.18610000001,108991.18610000001,108991.18610000001,108991.18610000001],[993441600,108991.18610000001,108991.18610000001,108991.18610000001,108991.18610000001],[993481200,108991.18610000001,108991.18610000001,108991.18610000001,108991.18610000001],[993528000,108991.18610000001,109596.44899999999,108991.18610000001,109596.44899999999],[993614400,109596.44899999999,110288.0203,109596.44899999999,110288.0203],[993700800,110288.0203,110648.2794,110288.0203,110648.2794],[993787200,110648.2794,110980.9279,110648.2794,110980.9279],[993873600,110980.9279,112097.9526,110980.9279,112097.9526],[993960000,112097.9526,112097.9526,112097.9526,112097.9526],[994046400,112097.9526,112097.9526,112097.9526,112097.9526],[994132800,112097.9526,112097.9526,111650.7873,111650.7873],[994219200,111650.7873,111650.7873,111525.7285,111525.7285],[994305600,111525.7285,111525.7285,111525.7285,111525.7285],[994392000,111525.7285,111525.7285,111295.65429999999,111295.65429999999],[994478400,111295.65429999999,111649.38430000001,111295.65429999999,111649.38430000001],[994564800,111649.38430000001,111649.38430000001,111649.38430000001,111649.38430000001],[994651200,111649.38430000001,111649.38430000001,111649.38430000001,111649.38430000001],[994737600,111649.38430000001,111649.38430000001,111415.245,111415.245],[994824000,111415.245,111513.6321,111415.245,111513.6321],[994863600,111513.6321,111513.6321,111513.6321,111513.6321],[994910400,111513.6321,111513.6321,111015.4394,111015.4394],[994996800,111015.4394,111015.4394,110882.6207,110882.6207],[995083200,110882.6207,110961.1488,110882.6207,110961.1488],[995169600,110961.1488,110961.1488,110961.1488,110961.1488],[995256000,110961.1488,110961.1488,110961.1488,110961.1488],[995295600,110961.1488,110961.1488,110961.1488,110961.1488],[995342400,110961.1488,111056.10460000001,110961.1488,111056.10460000001],[995428800,111056.10460000001,111056.10460000001,111005.5626,111005.5626],[995515200,111005.5626,111005.5626,110803.174,110803.174],[995601600,110803.174,111318.79270000001,110803.174,111318.79270000001],[995688000,111318.79270000001,111781.11629999999,111318.79270000001,111781.11629999999],[995774400,111781.11629999999,111781.11629999999,111781.11629999999,111781.11629999999],[995860800,111781.11629999999,111781.11629999999,111781.11629999999,111781.11629999999],[995947200,111781.11629999999,112166.4032,111781.11629999999,112166.4032],[996033600,112166.4032,112166.4032,112039.421,112039.421],[996073200,112039.421,112039.421,112039.421,112039.421],[996120000,112039.421,112039.421,111011.3281,111011.3281],[996206400,111011.3281,111011.3281,111001.1332,111001.1332],[996292800,111001.1332,111389.0818,111001.1332,111389.0818],[996379200,111389.0818,111389.0818,111389.0818,111389.0818],[996465600,111389.0818,111389.0818,111389.0818,111389.0818],[996505200,111389.0818,111389.0818,111389.0818,111389.0818],[996552000,111389.0818,111635.31630000001,111389.0818,111635.31630000001],[996638400,111635.31630000001,111635.31630000001,111150.0083,111150.0083],[996724800,111150.0083,111550.5043,111150.0083,111550.5043],[996811200,111550.5043,111561.8943,111550.5043,111561.8943],[996897600,111561.8943,111561.8943,111491.51979999999,111491.51979999999],[996984000,111491.51979999999,111491.51979999999,111491.51979999999,111491.51979999999],[997070400,111491.51979999999,111491.51979999999,111491.51979999999,111491.51979999999],[997156800,111491.51979999999,111650.065,111491.51979999999,111650.065],[997243200,111650.065,111650.065,111055.3872,111055.3872],[997282800,111055.3872,111055.3872,111055.3872,111055.3872],[997329600,111055.3872,111238.3244,111055.3872,111238.3244],[997416000,111238.3244,111238.3244,111071.99860000001,111071.99860000001],[997502400,111071.99860000001,111071.99860000001,110659.58560000001,110659.58560000001],[997588800,110659.58560000001,110659.58560000001,110659.58560000001,110659.58560000001],[997675200,110659.58560000001,110659.58560000001,110659.58560000001,110659.58560000001],[997714800,110659.58560000001,110659.58560000001,110659.58560000001,110659.58560000001],[997761600,110659.58560000001,111024.8808,110659.58560000001,111024.8808],[997848000,111024.8808,111466.2838,111024.8808,111466.2838],[997934400,111466.2838,111595.4158,111466.2838,111595.4158],[998020800,111595.4158,111688.0218,111595.4158,111688.0218],[998107200,111688.0218,111803.3878,111688.0218,111803.3878],[998193600,111803.3878,111803.3878,111803.3878,111803.3878],[998280000,111803.3878,111803.3878,111803.3878,111803.3878],[998316000,111803.3878,111803.3878,111803.3878,111803.3878],[998366400,111803.3878,111820.9252,111803.3878,111820.9252],[998452800,111820.9252,111820.9252,111439.5523,111439.5523],[998539200,111439.5523,111609.4086,111439.5523,111609.4086],[998625600,111609.4086,111609.4086,111319.5785,111319.5785],[998712000,111319.5785,111319.5785,111104.59570000001,111104.59570000001],[998798400,111104.59570000001,111104.59570000001,111104.59570000001,111104.59570000001],[998884800,111104.59570000001,111104.59570000001,111104.59570000001,111104.59570000001],[998971200,111104.59570000001,111104.59570000001,110769.7418,110769.7418],[999057600,110769.7418,110994.827,110769.7418,110994.827],[999097200,110994.827,110994.827,110994.827,110994.827],[999144000,110994.827,111740.2687,110994.827,111740.2687],[999230400,111740.2687,111740.2687,111349.27740000001,111349.27740000001],[999316800,111349.27740000001,111920.57709999999,111349.27740000001,111920.57709999999],[999403200,111920.57709999999,111920.57709999999,111920.57709999999,111920.57709999999],[999489600,111920.57709999999,111920.57709999999,111920.57709999999,111920.57709999999],[999576000,111920.57709999999,111920.57709999999,111920.57709999999,111920.57709999999],[999662400,111920.57709999999,111920.57709999999,111662.3786,111662.3786],[999748800,111662.3786,111662.3786,111377.23269999999,111377.23269999999],[999788400,111377.23269999999,111377.23269999999,111377.23269999999,111377.23269999999],[999835200,111377.23269999999,111377.23269999999,110919.6759,110919.6759],[999921600,110919.6759,111172.524,110919.6759,111172.524],[1000008000,111172.524,111172.524,111172.524,111172.524],[1000094400,111172.524,111172.524,111172.524,111172.524],[1000180800,111172.524,111172.524,110476.59759999999,110476.59759999999],[1000267200,110476.59759999999,110476.59759999999,110476.59759999999,110476.59759999999],[1000353600,110476.59759999999,110476.59759999999,110476.59759999999,110476.59759999999],[1000440000,110476.59759999999,110476.59759999999,110476.59759999999,110476.59759999999],[1000526400,110476.59759999999,110476.59759999999,110476.59759999999,110476.59759999999],[1000612800,110476.59759999999,110476.59759999999,110476.59759999999,110476.59759999999],[1000699200,110476.59759999999,110476.59759999999,110476.59759999999,110476.59759999999],[1000785600,110476.59759999999,110476.59759999999,110163.13400000001,110163.13400000001],[1000872000,110163.13400000001,110163.13400000001,109738.951,109738.951],[1000911600,109738.951,109738.951,109738.951,109738.951],[1000958400,109738.951,109738.951,108529.86780000001,108529.86780000001],[1001044800,108529.86780000001,108529.86780000001,108262.9035,108262.9035],[1001131200,108262.9035,108262.9035,107821.7006,107821.7006],[1001217600,107821.7006,107821.7006,107821.7006,107821.7006],[1001304000,107821.7006,107821.7006,107821.7006,107821.7006],[1001343600,107821.7006,107821.7006,107821.7006,107821.7006],[1001390400,107821.7006,107831.8109,107821.7006,107831.8109],[1001476800,107831.8109,108181.78969999999,107831.8109,108181.78969999999],[1001563200,108181.78969999999,108181.78969999999,108155.4179,108155.4179],[1001649600,108155.4179,108155.4179,107704.1159,107704.1159],[1001736000,107704.1159,108287.55349999999,107704.1159,108287.55349999999],[1001822400,108287.55349999999,108287.55349999999,108287.55349999999,108287.55349999999],[1001908800,108287.55349999999,108287.55349999999,108287.55349999999,108287.55349999999],[1001944800,108287.55349999999,108287.55349999999,108287.55349999999,108287.55349999999],[1001995200,108287.55349999999,108493.54949999999,108287.55349999999,108493.54949999999],[1002081600,108493.54949999999,108493.54949999999,107829.2399,107829.2399],[1002168000,107829.2399,108084.7267,107829.2399,108084.7267],[1002254400,108084.7267,108407.2833,108084.7267,108407.2833],[1002340800,108407.2833,108407.2833,107815.37760000001,107815.37760000001],[1002427200,107815.37760000001,107815.37760000001,107815.37760000001,107815.37760000001],[1002513600,107815.37760000001,107815.37760000001,107815.37760000001,107815.37760000001],[1002549600,107815.37760000001,107815.37760000001,107815.37760000001,107815.37760000001],[1002600000,107815.37760000001,108353.64109999999,107815.37760000001,108353.64109999999],[1002686400,108353.64109999999,108353.64109999999,107952.1562,107952.1562],[1002772800,107952.1562,107952.1562,107509.0751,107509.0751],[1002859200,107509.0751,107862.60340000001,107509.0751,107862.60340000001],[1002945600,107862.60340000001,108254.35060000001,107862.60340000001,108254.35060000001],[1003032000,108254.35060000001,108254.35060000001,108254.35060000001,108254.35060000001],[1003118400,108254.35060000001,108254.35060000001,108254.35060000001,108254.35060000001],[1003204800,108254.35060000001,108449.7775,108254.35060000001,108449.7775],[1003291200,108449.7775,108870.651,108449.7775,108870.651],[1003330800,108870.651,108870.651,108870.651,108870.651],[1003377600,108870.651,108959.1204,108870.651,108959.1204],[1003464000,108959.1204,109152.64109999999,108959.1204,109152.64109999999],[1003550400,109152.64109999999,109632.4506,109152.64109999999,109632.4506],[1003636800,109632.4506,109632.4506,109632.4506,109632.4506],[1003723200,109632.4506,109632.4506,109632.4506,109632.4506],[1003762800,109632.4506,109632.4506,109632.4506,109632.4506],[1003809600,109632.4506,109632.4506,109022.37059999999,109022.37059999999],[1003896000,109022.37059999999,109227.848,109022.37059999999,109227.848],[1003982400,109227.848,109227.848,109140.98,109140.98],[1004068800,109140.98,109231.4857,109140.98,109231.4857],[1004155200,109231.4857,109450.8116,109231.4857,109450.8116],[1004241600,109450.8116,109450.8116,109450.8116,109450.8116],[1004331600,109450.8116,109450.8116,109450.8116,109450.8116],[1004418000,109450.8116,109716.54120000001,109450.8116,109716.54120000001],[1004504400,109716.54120000001,110245.3336,109716.54120000001,110245.3336],[1004544000,110245.3336,110245.3336,110245.3336,110245.3336],[1004590800,110245.3336,110942.90270000001,110245.3336,110942.90270000001],[1004677200,110942.90270000001,110942.90270000001,110268.9385,110268.9385],[1004763600,110268.9385,110268.9385,109956.9025,109956.9025],[1004850000,109956.9025,109956.9025,109956.9025,109956.9025],[1004936400,109956.9025,109956.9025,109956.9025,109956.9025],[1004976000,109956.9025,109956.9025,109956.9025,109956.9025],[1005022800,109956.9025,109956.9025,109653.44530000001,109653.44530000001],[1005109200,109653.44530000001,109653.44530000001,109231.9066,109231.9066],[1005195600,109231.9066,109251.7556,109231.9066,109251.7556],[1005282000,109251.7556,109279.2144,109251.7556,109279.2144],[1005368400,109279.2144,109279.2144,108922.7117,108922.7117],[1005454800,108922.7117,108922.7117,108922.7117,108922.7117],[1005541200,108922.7117,108922.7117,108922.7117,108922.7117],[1005577200,108922.7117,108922.7117,108922.7117,108922.7117],[1005627600,108922.7117,109423.728,108922.7117,109423.728],[1005714000,109423.728,109620.24159999999,109423.728,109620.24159999999],[1005800400,109620.24159999999,109969.2105,109620.24159999999,109969.2105],[1005886800,109969.2105,109969.2105,109870.2849,109870.2849],[1005973200,109870.2849,110374.2208,109870.2849,110374.2208],[1006059600,110374.2208,110374.2208,110374.2208,110374.2208],[1006146000,110374.2208,110374.2208,110374.2208,110374.2208],[1006232400,110374.2208,110402.5371,110374.2208,110402.5371],[1006318800,110402.5371,110402.5371,110179.83620000001,110179.83620000001],[1006358400,110179.83620000001,110179.83620000001,110179.83620000001,110179.83620000001],[1006405200,110179.83620000001,110378.21580000001,110179.83620000001,110378.21580000001],[1006491600,110378.21580000001,110378.21580000001,110378.21580000001,110378.21580000001],[1006578000,110378.21580000001,110495.2454,110378.21580000001,110495.2454],[1006664400,110495.2454,110495.2454,110495.2454,110495.2454],[1006750800,110495.2454,110495.2454,110495.2454,110495.2454],[1006790400,110495.2454,110495.2454,110495.2454,110495.2454],[1006837200,110495.2454,110543.4942,110495.2454,110543.4942],[1006923600,110543.4942,110743.0919,110543.4942,110743.0919],[1007010000,110743.0919,110743.0919,110674.5279,110674.5279],[1007096400,110674.5279,111075.4466,110674.5279,111075.4466],[1007182800,111075.4466,111147.1617,111075.4466,111147.1617],[1007269200,111147.1617,111147.1617,111147.1617,111147.1617],[1007355600,111147.1617,111147.1617,111147.1617,111147.1617],[1007442000,111147.1617,111181.2436,111147.1617,111181.2436],[1007528400,111181.2436,111377.5447,111181.2436,111377.5447],[1007568000,111377.5447,111377.5447,111377.5447,111377.5447],[1007614800,111377.5447,111704.90270000001,111377.5447,111704.90270000001],[1007701200,111704.90270000001,112628.9363,111704.90270000001,112628.9363],[1007787600,112628.9363,112791.7804,112628.9363,112791.7804],[1007874000,112791.7804,112791.7804,112791.7804,112791.7804],[1007960400,112791.7804,112791.7804,112791.7804,112791.7804],[1008000000,112791.7804,112791.7804,112791.7804,112791.7804],[1008046800,112791.7804,112791.7804,112782.3983,112782.3983],[1008133200,112782.3983,113188.36990000001,112782.3983,113188.36990000001],[1008219600,113188.36990000001,113507.4624,113188.36990000001,113507.4624],[1008306000,113507.4624,113673.5984,113507.4624,113673.5984],[1008392400,113673.5984,114572.3682,113673.5984,114572.3682],[1008478800,114572.3682,114572.3682,114572.3682,114572.3682],[1008565200,114572.3682,114572.3682,114572.3682,114572.3682],[1008651600,114572.3682,114952.3155,114572.3682,114952.3155],[1008738000,114952.3155,114969.81540000001,114952.3155,114969.81540000001],[1008777600,114969.81540000001,114969.81540000001,114969.81540000001,114969.81540000001],[1008824400,114969.81540000001,114969.81540000001,114046.19259999999,114046.19259999999],[1008910800,114046.19259999999,114046.19259999999,113360.8141,113360.8141],[1008997200,113360.8141,114290.4647,113360.8141,114290.4647],[1009083600,114290.4647,114290.4647,114290.4647,114290.4647],[1009170000,114290.4647,114290.4647,114290.4647,114290.4647],[1009209600,114290.4647,114290.4647,114290.4647,114290.4647],[1009256400,114290.4647,114538.2015,114290.4647,114538.2015],[1009342800,114538.2015,114538.2015,114538.2015,114538.2015],[1009429200,114538.2015,114832.02310000001,114538.2015,114832.02310000001],[1009515600,114832.02310000001,115052.1327,114832.02310000001,115052.1327],[1009602000,115052.1327,115052.1327,114958.21309999999,114958.21309999999],[1009688400,114958.21309999999,114958.21309999999,114958.21309999999,114958.21309999999],[1009774800,114958.21309999999,114958.21309999999,114958.21309999999,114958.21309999999],[1009861200,114958.21309999999,115601.39079999999,114958.21309999999,115601.39079999999],[1009947600,115601.39079999999,115601.39079999999,115601.39079999999,115601.39079999999],[1009987200,115601.39079999999,115601.39079999999,115601.39079999999,115601.39079999999],[1010034000,115601.39079999999,115601.39079999999,115439.307,115439.307],[1010120400,115439.307,116226.3711,115439.307,116226.3711],[1010206800,116226.3711,116391.764,116226.3711,116391.764],[1010293200,116391.764,116391.764,116391.764,116391.764],[1010379600,116391.764,116391.764,116391.764,116391.764],[1010419200,116391.764,116391.764,116391.764,116391.764],[1010466000,116391.764,116409.73330000001,116391.764,116409.73330000001],[1010552400,116409.73330000001,117347.3037,116409.73330000001,117347.3037],[1010638800,117347.3037,118093.488,117347.3037,118093.488],[1010725200,118093.488,118273.9595,118093.488,118273.9595],[1010811600,118273.9595,118537.01979999999,118273.9595,118537.01979999999],[1010898000,118537.01979999999,118537.01979999999,118537.01979999999,118537.01979999999],[1010984400,118537.01979999999,118537.01979999999,118537.01979999999,118537.01979999999],[1011020400,118537.01979999999,118537.01979999999,118537.01979999999,118537.01979999999],[1011070800,118537.01979999999,118537.01979999999,117959.3642,117959.3642],[1011157200,117959.3642,117959.3642,117705.2081,117705.2081],[1011243600,117705.2081,117733.7914,117705.2081,117733.7914],[1011330000,117733.7914,118201.8682,117733.7914,118201.8682],[1011416400,118201.8682,118201.8682,117913.4853,117913.4853],[1011502800,117913.4853,117913.4853,117913.4853,117913.4853],[1011589200,117913.4853,117913.4853,117913.4853,117913.4853],[1011675600,117913.4853,117913.4853,117913.4853,117913.4853],[1011762000,117913.4853,117913.4853,117274.9627,117274.9627],[1011848400,117274.9627,117274.9627,117196.1525,117196.1525],[1011888000,117196.1525,117196.1525,117196.1525,117196.1525],[1011934800,117196.1525,117446.0901,117196.1525,117446.0901],[1012021200,117446.0901,117446.0901,117339.3649,117339.3649],[1012107600,117339.3649,117339.3649,117339.3649,117339.3649],[1012194000,117339.3649,117339.3649,117339.3649,117339.3649],[1012280400,117339.3649,117955.5975,117339.3649,117955.5975],[1012366800,117955.5975,118685.833,117955.5975,118685.833],[1012406400,118685.833,118685.833,118685.833,118685.833],[1012453200,118685.833,118685.833,118495.00509999999,118495.00509999999],[1012539600,118495.00509999999,118495.00509999999,118178.03509999999,118178.03509999999],[1012626000,118178.03509999999,118553.3449,118178.03509999999,118553.3449],[1012712400,118553.3449,118553.3449,118553.3449,118553.3449],[1012798800,118553.3449,118553.3449,118553.3449,118553.3449],[1012838400,118553.3449,118553.3449,118553.3449,118553.3449],[1012885200,118553.3449,119018.0868,118553.3449,119018.0868],[1012971600,119018.0868,119018.0868,118581.8746,118581.8746],[1013058000,118581.8746,118581.8746,118124.552,118124.552],[1013144400,118124.552,118124.552,117780.80009999999,117780.80009999999],[1013230800,117780.80009999999,118046.2395,117780.80009999999,118046.2395],[1013317200,118046.2395,118046.2395,118046.2395,118046.2395],[1013403600,118046.2395,118046.2395,118046.2395,118046.2395],[1013490000,118046.2395,118046.2395,117914.952,117914.952],[1013576400,117914.952,118276.1464,117914.952,118276.1464],[1013616000,118276.1464,118276.1464,118276.1464,118276.1464],[1013662800,118276.1464,118323.7555,118276.1464,118323.7555],[1013749200,118323.7555,118323.7555,117876.56660000001,117876.56660000001],[1013835600,117876.56660000001,117922.1051,117876.56660000001,117922.1051],[1013922000,117922.1051,117922.1051,117922.1051,117922.1051],[1014008400,117922.1051,117922.1051,117922.1051,117922.1051],[1014094800,117922.1051,117922.1051,117922.1051,117922.1051],[1014181200,117922.1051,118096.2539,117922.1051,118096.2539],[1014267600,118096.2539,118096.2539,117478.9569,117478.9569],[1014307200,117478.9569,117478.9569,117478.9569,117478.9569],[1014354000,117478.9569,117627.2666,117478.9569,117627.2666],[1014440400,117627.2666,117627.2666,117414.7072,117414.7072],[1014526800,117414.7072,117414.7072,117414.7072,117414.7072],[1014613200,117414.7072,117414.7072,117414.7072,117414.7072],[1014699600,117414.7072,117414.7072,116225.8426,116225.8426],[1014786000,116225.8426,116330.98360000001,116225.8426,116330.98360000001],[1014825600,116330.98360000001,116330.98360000001,116330.98360000001,116330.98360000001],[1014872400,116330.98360000001,116330.98360000001,116265.1957,116265.1957],[1014958800,116265.1957,116627.4436,116265.1957,116627.4436],[1015045200,116627.4436,116765.07460000001,116627.4436,116765.07460000001],[1015131600,116765.07460000001,116765.07460000001,116765.07460000001,116765.07460000001],[1015218000,116765.07460000001,116765.07460000001,116765.07460000001,116765.07460000001],[1015257600,116765.07460000001,116765.07460000001,116765.07460000001,116765.07460000001],[1015304400,116765.07460000001,116765.07460000001,116508.1563,116508.1563],[1015390800,116508.1563,117212.9047,116508.1563,117212.9047],[1015477200,117212.9047,117212.9047,116988.77099999999,116988.77099999999],[1015563600,116988.77099999999,117562.66590000001,116988.77099999999,117562.66590000001],[1015650000,117562.66590000001,118202.2527,117562.66590000001,118202.2527],[1015736400,118202.2527,118202.2527,118202.2527,118202.2527],[1015822800,118202.2527,118202.2527,118202.2527,118202.2527],[1015909200,118202.2527,118202.2527,117893.8015,117893.8015],[1015995600,117893.8015,118176.6376,117893.8015,118176.6376],[1016035200,118176.6376,118176.6376,118176.6376,118176.6376],[1016082000,118176.6376,118176.6376,118110.0125,118110.0125],[1016168400,118110.0125,118622.4981,118110.0125,118622.4981],[1016254800,118622.4981,118622.4981,117726.8848,117726.8848],[1016341200,117726.8848,117726.8848,117726.8848,117726.8848],[1016427600,117726.8848,117726.8848,117726.8848,117726.8848],[1016467200,117726.8848,117726.8848,117726.8848,117726.8848],[1016514000,117726.8848,118534.71060000001,117726.8848,118534.71060000001],[1016600400,118534.71060000001,118556.7406,118534.71060000001,118556.7406],[1016686800,118556.7406,118839.8306,118556.7406,118839.8306],[1016773200,118839.8306,119588.2313,118839.8306,119588.2313],[1016859600,119588.2313,120120.1295,119588.2313,120120.1295],[1016946000,120120.1295,120120.1295,120120.1295,120120.1295],[1017032400,120120.1295,120120.1295,120120.1295,120120.1295],[1017118800,120120.1295,120724.8288,120120.1295,120724.8288],[1017205200,120724.8288,120724.8288,120646.83470000001,120646.83470000001],[1017244800,120646.83470000001,120646.83470000001,120646.83470000001,120646.83470000001],[1017291600,120646.83470000001,120825.7341,120646.83470000001,120825.7341],[1017378000,120825.7341,121115.86870000001,120825.7341,121115.86870000001],[1017464400,121115.86870000001,121115.86870000001,121115.86870000001,121115.86870000001],[1017550800,121115.86870000001,121115.86870000001,121115.86870000001,121115.86870000001],[1017637200,121115.86870000001,121115.86870000001,121115.86870000001,121115.86870000001],[1017673200,121115.86870000001,121115.86870000001,121115.86870000001,121115.86870000001],[1017723600,121115.86870000001,121588.01360000001,121115.86870000001,121588.01360000001],[1017810000,121588.01360000001,121951.7181,121588.01360000001,121951.7181],[1017896400,121951.7181,122099.951,121951.7181,122099.951],[1017982800,122099.951,122099.951,121865.1225,121865.1225],[1018069200,121865.1225,122158.8132,121865.1225,122158.8132],[1018155600,122158.8132,122158.8132,122158.8132,122158.8132],[1018238400,122158.8132,122158.8132,122158.8132,122158.8132],[1018324800,122158.8132,122187.713,122158.8132,122187.713],[1018411200,122187.713,122557.2512,122187.713,122557.2512],[1018450800,122557.2512,122557.2512,122557.2512,122557.2512],[1018497600,122557.2512,122746.5788,122557.2512,122746.5788],[1018584000,122746.5788,123098.243,122746.5788,123098.243],[1018670400,123098.243,123991.2371,123098.243,123991.2371],[1018756800,123991.2371,123991.2371,123991.2371,123991.2371],[1018843200,123991.2371,123991.2371,123991.2371,123991.2371],[1018882800,123991.2371,123991.2371,123991.2371,123991.2371],[1018929600,123991.2371,124629.96400000001,123991.2371,124629.96400000001],[1019016000,124629.96400000001,124815.5404,124629.96400000001,124815.5404],[1019102400,124815.5404,124815.5404,124580.8573,124580.8573],[1019188800,124580.8573,124870.6174,124580.8573,124870.6174],[1019275200,124870.6174,124870.6174,124794.17230000001,124794.17230000001],[1019361600,124794.17230000001,124794.17230000001,124794.17230000001,124794.17230000001],[1019448000,124794.17230000001,124794.17230000001,124794.17230000001,124794.17230000001],[1019534400,124794.17230000001,125085.4458,124794.17230000001,125085.4458],[1019620800,125085.4458,125482.30710000001,125085.4458,125482.30710000001],[1019660400,125482.30710000001,125482.30710000001,125482.30710000001,125482.30710000001],[1019707200,125482.30710000001,126069.8088,125482.30710000001,126069.8088],[1019793600,126069.8088,126069.8088,125773.9856,125773.9856],[1019880000,125773.9856,125773.9856,125455.8018,125455.8018],[1019966400,125455.8018,125455.8018,125455.8018,125455.8018],[1020052800,125455.8018,125455.8018,125455.8018,125455.8018],[1020092400,125455.8018,125455.8018,125455.8018,125455.8018],[1020139200,125455.8018,125648.95170000001,125455.8018,125648.95170000001],[1020225600,125648.95170000001,125648.95170000001,125355.95239999999,125355.95239999999],[1020312000,125355.95239999999,125355.95239999999,125255.13989999999,125255.13989999999],[1020398400,125255.13989999999,125255.13989999999,125127.34600000001,125127.34600000001],[1020484800,125127.34600000001,125127.34600000001,125123.504,125123.504],[1020571200,125123.504,125123.504,125123.504,125123.504],[1020657600,125123.504,125123.504,125123.504,125123.504],[1020744000,125123.504,125123.504,125077.113,125077.113],[1020830400,125077.113,125077.113,124599.28320000001,124599.28320000001],[1020870000,124599.28320000001,124599.28320000001,124599.28320000001,124599.28320000001],[1020916800,124599.28320000001,124599.28320000001,124128.6743,124128.6743],[1021003200,124128.6743,124128.6743,124085.9332,124085.9332],[1021089600,124085.9332,124085.9332,124078.6315,124078.6315],[1021176000,124078.6315,124078.6315,124078.6315,124078.6315],[1021262400,124078.6315,124078.6315,124078.6315,124078.6315],[1021302000,124078.6315,124078.6315,124078.6315,124078.6315],[1021348800,124078.6315,124078.6315,123982.7527,123982.7527],[1021435200,123982.7527,124277.7674,123982.7527,124277.7674],[1021521600,124277.7674,124534.00629999999,124277.7674,124534.00629999999],[1021608000,124534.00629999999,124534.00629999999,123896.97749999999,123896.97749999999],[1021694400,123896.97749999999,124588.1479,123896.97749999999,124588.1479],[1021780800,124588.1479,124588.1479,124588.1479,124588.1479],[1021867200,124588.1479,124588.1479,124588.1479,124588.1479],[1021903200,124588.1479,124588.1479,124588.1479,124588.1479],[1021953600,124588.1479,124855.73269999999,124588.1479,124855.73269999999],[1022040000,124855.73269999999,124855.73269999999,124503.57150000001,124503.57150000001],[1022126400,124503.57150000001,124503.57150000001,123546.5289,123546.5289],[1022212800,123546.5289,123583.7706,123546.5289,123583.7706],[1022299200,123583.7706,123869.19990000001,123583.7706,123869.19990000001],[1022385600,123869.19990000001,123869.19990000001,123869.19990000001,123869.19990000001],[1022472000,123869.19990000001,123869.19990000001,123869.19990000001,123869.19990000001],[1022558400,123869.19990000001,123869.19990000001,123869.19990000001,123869.19990000001],[1022644800,123869.19990000001,124201.85950000001,123869.19990000001,124201.85950000001],[1022731200,124201.85950000001,124201.85950000001,123952.3588,123952.3588],[1022770800,123952.3588,123952.3588,123952.3588,123952.3588],[1022817600,123952.3588,124101.2349,123952.3588,124101.2349],[1022904000,124101.2349,124187.81570000001,124101.2349,124187.81570000001],[1022990400,124187.81570000001,124187.81570000001,124187.81570000001,124187.81570000001],[1023076800,124187.81570000001,124187.81570000001,124187.81570000001,124187.81570000001],[1023163200,124187.81570000001,124187.81570000001,123739.0126,123739.0126],[1023249600,123739.0126,123739.0126,123422.19749999999,123422.19749999999],[1023289200,123422.19749999999,123422.19749999999,123422.19749999999,123422.19749999999],[1023336000,123422.19749999999,123422.19749999999,123018.1345,123018.1345],[1023422400,123018.1345,123056.3597,123018.1345,123056.3597],[1023508800,123056.3597,123382.77740000001,123056.3597,123382.77740000001],[1023595200,123382.77740000001,123382.77740000001,123382.77740000001,123382.77740000001],[1023681600,123382.77740000001,123382.77740000001,123382.77740000001,123382.77740000001],[1023721200,123382.77740000001,123382.77740000001,123382.77740000001,123382.77740000001],[1023768000,123382.77740000001,123382.77740000001,123340.5909,123340.5909],[1023854400,123340.5909,123802.6695,123340.5909,123802.6695],[1023940800,123802.6695,123802.6695,123547.3186,123547.3186],[1024027200,123547.3186,123686.5171,123547.3186,123686.5171],[1024113600,123686.5171,124324.76979999999,123686.5171,124324.76979999999],[1024200000,124324.76979999999,124324.76979999999,124324.76979999999,124324.76979999999],[1024286400,124324.76979999999,124324.76979999999,124324.76979999999,124324.76979999999],[1024372800,124324.76979999999,124324.76979999999,123896.6425,123896.6425],[1024459200,123896.6425,123954.0812,123896.6425,123954.0812],[1024498800,123954.0812,123954.0812,123954.0812,123954.0812],[1024545600,123954.0812,123954.0812,123602.94749999999,123602.94749999999],[1024632000,123602.94749999999,123695.1483,123602.94749999999,123695.1483],[1024718400,123695.1483,124589.91770000001,123695.1483,124589.91770000001],[1024804800,124589.91770000001,124589.91770000001,124589.91770000001,124589.91770000001],[1024891200,124589.91770000001,124589.91770000001,124589.91770000001,124589.91770000001],[1024930800,124589.91770000001,124589.91770000001,124589.91770000001,124589.91770000001],[1024977600,124589.91770000001,124589.91770000001,124514.2809,124514.2809],[1025064000,124514.2809,125108.95540000001,124514.2809,125108.95540000001],[1025150400,125108.95540000001,125108.95540000001,124724.1134,124724.1134],[1025236800,124724.1134,124724.1134,124484.46120000001,124484.46120000001],[1025323200,124484.46120000001,125079.6056,124484.46120000001,125079.6056],[1025409600,125079.6056,125079.6056,125079.6056,125079.6056],[1025496000,125079.6056,125079.6056,125079.6056,125079.6056],[1025582400,125079.6056,125079.6056,124312.1738,124312.1738],[1025668800,124312.1738,124312.1738,123737.9445,123737.9445],[1025708400,123737.9445,123737.9445,123737.9445,123737.9445],[1025755200,123737.9445,123737.9445,123104.63770000001,123104.63770000001],[1025841600,123104.63770000001,123104.63770000001,123104.63770000001,123104.63770000001],[1025928000,123104.63770000001,123104.63770000001,122110.8045,122110.8045],[1026014400,122110.8045,122110.8045,122110.8045,122110.8045],[1026100800,122110.8045,122110.8045,122110.8045,122110.8045],[1026140400,122110.8045,122110.8045,122110.8045,122110.8045],[1026187200,122110.8045,122110.8045,121798.22440000001,121798.22440000001],[1026273600,121798.22440000001,122779.71400000001,121798.22440000001,122779.71400000001],[1026360000,122779.71400000001,123760.11109999999,122779.71400000001,123760.11109999999],[1026446400,123760.11109999999,123760.11109999999,122929.83900000001,122929.83900000001],[1026532800,122929.83900000001,123720.0655,122929.83900000001,123720.0655],[1026619200,123720.0655,123720.0655,123720.0655,123720.0655],[1026705600,123720.0655,123720.0655,123720.0655,123720.0655],[1026792000,123720.0655,123720.0655,122665.0468,122665.0468],[1026878400,122665.0468,123497.0966,122665.0468,123497.0966],[1026918000,123497.0966,123497.0966,123497.0966,123497.0966],[1026964800,123497.0966,123759.444,123497.0966,123759.444],[1027051200,123759.444,124038.871,123759.444,124038.871],[1027137600,124038.871,125175.5056,124038.871,125175.5056],[1027224000,125175.5056,125175.5056,125175.5056,125175.5056],[1027310400,125175.5056,125175.5056,125175.5056,125175.5056],[1027350000,125175.5056,125175.5056,125175.5056,125175.5056],[1027396800,125175.5056,125425.2206,125175.5056,125425.2206],[1027483200,125425.2206,125425.2206,123945.3343,123945.3343],[1027569600,123945.3343,123945.3343,121982.7151,121982.7151],[1027656000,121982.7151,121982.7151,121920.6612,121920.6612],[1027742400,121920.6612,122552.4194,121920.6612,122552.4194],[1027828800,122552.4194,122552.4194,122552.4194,122552.4194],[1027915200,122552.4194,122552.4194,122552.4194,122552.4194],[1028001600,122552.4194,122552.4194,122163.9382,122163.9382],[1028088000,122163.9382,122163.9382,121948.16680000001,121948.16680000001],[1028127600,121948.16680000001,121948.16680000001,121948.16680000001,121948.16680000001],[1028174400,121948.16680000001,121948.16680000001,120254.0287,120254.0287],[1028260800,120254.0287,121579.00629999999,120254.0287,121579.00629999999],[1028347200,121579.00629999999,121579.00629999999,120609.8875,120609.8875],[1028433600,120609.8875,120609.8875,120609.8875,120609.8875],[1028520000,120609.8875,120609.8875,120609.8875,120609.8875],[1028559600,120609.8875,120609.8875,120609.8875,120609.8875],[1028606400,120609.8875,121192.005,120609.8875,121192.005],[1028692800,121192.005,121448.49099999999,121192.005,121448.49099999999],[1028779200,121448.49099999999,121448.49099999999,120989.69899999999,120989.69899999999],[1028865600,120989.69899999999,120989.69899999999,119633.4921,119633.4921],[1028952000,119633.4921,119633.4921,119235.77370000001,119235.77370000001],[1029038400,119235.77370000001,119235.77370000001,119235.77370000001,119235.77370000001],[1029124800,119235.77370000001,119235.77370000001,119235.77370000001,119235.77370000001],[1029211200,119235.77370000001,119557.9639,119235.77370000001,119557.9639],[1029297600,119557.9639,119838.1427,119557.9639,119838.1427],[1029337200,119838.1427,119838.1427,119838.1427,119838.1427],[1029384000,119838.1427,119838.1427,118900.5469,118900.5469],[1029470400,118900.5469,118900.5469,118518.728,118518.728],[1029556800,118518.728,119433.4948,118518.728,119433.4948],[1029643200,119433.4948,119433.4948,119433.4948,119433.4948],[1029729600,119433.4948,119433.4948,119433.4948,119433.4948],[1029769200,119433.4948,119433.4948,119433.4948,119433.4948],[1029816000,119433.4948,119433.4948,119376.04889999999,119376.04889999999],[1029902400,119376.04889999999,119724.3682,119376.04889999999,119724.3682],[1029988800,119724.3682,120023.6477,119724.3682,120023.6477],[1030075200,120023.6477,120023.6477,119536.9382,119536.9382],[1030161600,119536.9382,119609.2316,119536.9382,119609.2316],[1030248000,119609.2316,119609.2316,119609.2316,119609.2316],[1030334400,119609.2316,119609.2316,119609.2316,119609.2316],[1030370400,119609.2316,119609.2316,119609.2316,119609.2316],[1030420800,119609.2316,119820.40609999999,119609.2316,119820.40609999999],[1030507200,119820.40609999999,119820.40609999999,119578.5724,119578.5724],[1030593600,119578.5724,119680.5445,119578.5724,119680.5445],[1030680000,119680.5445,120394.0739,119680.5445,120394.0739],[1030766400,120394.0739,120394.0739,120004.97380000001,120004.97380000001],[1030852800,120004.97380000001,120004.97380000001,120004.97380000001,120004.97380000001],[1030939200,120004.97380000001,120004.97380000001,120004.97380000001,120004.97380000001],[1031025600,120004.97380000001,120004.97380000001,120004.97380000001,120004.97380000001],[1031112000,120004.97380000001,120475.3925,120004.97380000001,120475.3925],[1031198400,120475.3925,120494.46580000001,120475.3925,120494.46580000001],[1031238000,120494.46580000001,120494.46580000001,120494.46580000001,120494.46580000001],[1031284800,120494.46580000001,120494.46580000001,120087.79120000001,120087.79120000001],[1031371200,120087.79120000001,120314.7116,120087.79120000001,120314.7116],[1031457600,120314.7116,120314.7116,120314.7116,120314.7116],[1031544000,120314.7116,120314.7116,120314.7116,120314.7116],[1031630400,120314.7116,120314.7116,119795.98209999999,119795.98209999999],[1031716800,119795.98209999999,119986.13099999999,119795.98209999999,119986.13099999999],[1031760000,119986.13099999999,119986.13099999999,119986.13099999999,119986.13099999999],[1031803200,119986.13099999999,119986.13099999999,119921.0053,119921.0053],[1031889600,119921.0053,120974.2525,119921.0053,120974.2525],[1031976000,120974.2525,120998.0787,120974.2525,120998.0787],[1032062400,120998.0787,120998.0787,120998.0787,120998.0787],[1032148800,120998.0787,120998.0787,120998.0787,120998.0787],[1032188400,120998.0787,120998.0787,120998.0787,120998.0787],[1032235200,120998.0787,120998.0787,120569.9791,120569.9791],[1032321600,120569.9791,121411.25260000001,120569.9791,121411.25260000001],[1032408000,121411.25260000001,122115.38189999999,121411.25260000001,122115.38189999999],[1032494400,122115.38189999999,122284.0487,122115.38189999999,122284.0487],[1032580800,122284.0487,122284.0487,122070.0337,122070.0337],[1032667200,122070.0337,122070.0337,122070.0337,122070.0337],[1032753600,122070.0337,122070.0337,122070.0337,122070.0337],[1032840000,122070.0337,122070.0337,121374.3256,121374.3256],[1032926400,121374.3256,122466.2895,121374.3256,122466.2895],[1032966000,122466.2895,122466.2895,122466.2895,122466.2895],[1033012800,122466.2895,122466.2895,121792.4472,121792.4472],[1033099200,121792.4472,121792.4472,121290.7738,121290.7738],[1033185600,121290.7738,121981.43060000001,121290.7738,121981.43060000001],[1033272000,121981.43060000001,121981.43060000001,121981.43060000001,121981.43060000001],[1033358400,121981.43060000001,121981.43060000001,121981.43060000001,121981.43060000001],[1033398000,121981.43060000001,121981.43060000001,121981.43060000001,121981.43060000001],[1033444800,121981.43060000001,122472.1832,121981.43060000001,122472.1832],[1033531200,122472.1832,122472.1832,121097.5273,121097.5273],[1033617600,121097.5273,122012.0082,121097.5273,122012.0082],[1033704000,122012.0082,122472.59510000001,122012.0082,122472.59510000001],[1033790400,122472.59510000001,122602.29580000001,122472.59510000001,122602.29580000001],[1033876800,122602.29580000001,122602.29580000001,122602.29580000001,122602.29580000001],[1033963200,122602.29580000001,122602.29580000001,122602.29580000001,122602.29580000001],[1033999200,122602.29580000001,122602.29580000001,122602.29580000001,122602.29580000001],[1034049600,122602.29580000001,122602.29580000001,121914.45699999999,121914.45699999999],[1034136000,121914.45699999999,121914.45699999999,121101.55,121101.55],[1034222400,121101.55,121258.8272,121101.55,121258.8272],[1034308800,121258.8272,121258.8272,120251.1211,120251.1211],[1034395200,120251.1211,120251.1211,119562.59940000001,119562.59940000001],[1034481600,119562.59940000001,119562.59940000001,119562.59940000001,119562.59940000001],[1034568000,119562.59940000001,119562.59940000001,119562.59940000001,119562.59940000001],[1034604000,119562.59940000001,119562.59940000001,119562.59940000001,119562.59940000001],[1034654400,119562.59940000001,119582.1547,119562.59940000001,119582.1547],[1034740800,119582.1547,119582.1547,119016.0018,119016.0018],[1034827200,119016.0018,119698.2055,119016.0018,119698.2055],[1034913600,119698.2055,120202.9984,119698.2055,120202.9984],[1035000000,120202.9984,120202.9984,119869.8855,119869.8855],[1035086400,119869.8855,119869.8855,119869.8855,119869.8855],[1035172800,119869.8855,119869.8855,119869.8855,119869.8855],[1035259200,119869.8855,119869.8855,118958.74000000001,118958.74000000001],[1035345600,118958.74000000001,119604.77009999999,118958.74000000001,119604.77009999999],[1035385200,119604.77009999999,119604.77009999999,119604.77009999999,119604.77009999999],[1035432000,119604.77009999999,120185.30839999999,119604.77009999999,120185.30839999999],[1035518400,120185.30839999999,121343.92140000001,120185.30839999999,121343.92140000001],[1035604800,121343.92140000001,121434.95940000001,121343.92140000001,121434.95940000001],[1035691200,121434.95940000001,121434.95940000001,121434.95940000001,121434.95940000001],[1035781200,121434.95940000001,121434.95940000001,121434.95940000001,121434.95940000001],[1035817200,121434.95940000001,121434.95940000001,121434.95940000001,121434.95940000001],[1035867600,121434.95940000001,121626.7003,121434.95940000001,121626.7003],[1035954000,121626.7003,122156.4388,121626.7003,122156.4388],[1036040400,122156.4388,122156.4388,122152.0068,122152.0068],[1036126800,122152.0068,122630.4589,122152.0068,122630.4589],[1036213200,122630.4589,122650.2427,122630.4589,122650.2427],[1036299600,122650.2427,122650.2427,122650.2427,122650.2427],[1036386000,122650.2427,122650.2427,122650.2427,122650.2427],[1036472400,122650.2427,122819.68730000001,122650.2427,122819.68730000001],[1036558800,122819.68730000001,122819.68730000001,122505.8064,122505.8064],[1036598400,122505.8064,122505.8064,122505.8064,122505.8064],[1036645200,122505.8064,122802.3812,122505.8064,122802.3812],[1036731600,122802.3812,123056.0429,122802.3812,123056.0429],[1036818000,123056.0429,123200.9472,123056.0429,123200.9472],[1036904400,123200.9472,123200.9472,123200.9472,123200.9472],[1036990800,123200.9472,123200.9472,123200.9472,123200.9472],[1037030400,123200.9472,123200.9472,123200.9472,123200.9472],[1037077200,123200.9472,123200.9472,123094.5009,123094.5009],[1037163600,123094.5009,123439.38920000001,123094.5009,123439.38920000001],[1037250000,123439.38920000001,124030.8161,123439.38920000001,124030.8161],[1037336400,124030.8161,124030.8161,123996.7657,123996.7657],[1037422800,123996.7657,123996.7657,123208.8407,123208.8407],[1037509200,123208.8407,123208.8407,123208.8407,123208.8407],[1037595600,123208.8407,123208.8407,123208.8407,123208.8407],[1037682000,123208.8407,123533.23759999999,123208.8407,123533.23759999999],[1037768400,123533.23759999999,123533.23759999999,123462.09050000001,123462.09050000001],[1037808000,123462.09050000001,123462.09050000001,123462.09050000001,123462.09050000001],[1037854800,123462.09050000001,123462.09050000001,123309.583,123309.583],[1037941200,123309.583,123334.5926,123309.583,123334.5926],[1038027600,123334.5926,123773.224,123334.5926,123773.224],[1038114000,123773.224,123773.224,123773.224,123773.224],[1038200400,123773.224,123773.224,123773.224,123773.224],[1038240000,123773.224,123773.224,123773.224,123773.224],[1038286800,123773.224,124757.09540000001,123773.224,124757.09540000001],[1038373200,124757.09540000001,125383.78170000001,124757.09540000001,125383.78170000001],[1038459600,125383.78170000001,125383.78170000001,125189.1011,125189.1011],[1038546000,125189.1011,125189.1011,125189.1011,125189.1011],[1038632400,125189.1011,125189.1011,125020.7846,125020.7846],[1038718800,125020.7846,125020.7846,125020.7846,125020.7846],[1038805200,125020.7846,125020.7846,125020.7846,125020.7846],[1038891600,125020.7846,125175.6349,125020.7846,125175.6349],[1038978000,125175.6349,125175.6349,125165.47319999999,125165.47319999999],[1039017600,125165.47319999999,125165.47319999999,125165.47319999999,125165.47319999999],[1039064400,125165.47319999999,125165.47319999999,124992.9782,124992.9782],[1039150800,124992.9782,125298.3906,124992.9782,125298.3906],[1039237200,125298.3906,125298.3906,125298.37579999999,125298.37579999999],[1039323600,125298.37579999999,125298.37579999999,125298.37579999999,125298.37579999999],[1039410000,125298.37579999999,125298.37579999999,125298.37579999999,125298.37579999999],[1039449600,125298.37579999999,125298.37579999999,125298.37579999999,125298.37579999999],[1039496400,125298.37579999999,125389.3285,125298.37579999999,125389.3285],[1039582800,125389.3285,125562.94130000001,125389.3285,125562.94130000001],[1039669200,125562.94130000001,125562.94130000001,125485.9155,125485.9155],[1039755600,125485.9155,126114.6018,125485.9155,126114.6018],[1039842000,126114.6018,126158.81939999999,126114.6018,126158.81939999999],[1039928400,126158.81939999999,126158.81939999999,126158.81939999999,126158.81939999999],[1040014800,126158.81939999999,126158.81939999999,126158.81939999999,126158.81939999999],[1040101200,126158.81939999999,126158.81939999999,125683.1203,125683.1203],[1040187600,125683.1203,125683.1203,125404.6762,125404.6762],[1040227200,125404.6762,125404.6762,125404.6762,125404.6762],[1040274000,125404.6762,125540.6171,125404.6762,125540.6171],[1040360400,125540.6171,126338.38619999999,125540.6171,126338.38619999999],[1040446800,126338.38619999999,126338.38619999999,125947.4705,125947.4705],[1040533200,125947.4705,125947.4705,125947.4705,125947.4705],[1040619600,125947.4705,125947.4705,125947.4705,125947.4705],[1040659200,125947.4705,125947.4705,125947.4705,125947.4705],[1040706000,125947.4705,126134.7671,125947.4705,126134.7671],[1040792400,126134.7671,126249.5062,126134.7671,126249.5062],[1040878800,126249.5062,126249.5062,126249.5062,126249.5062],[1040965200,126249.5062,126864.3661,126249.5062,126864.3661],[1041051600,126864.3661,127360.2749,126864.3661,127360.2749],[1041138000,127360.2749,127360.2749,127360.2749,127360.2749],[1041224400,127360.2749,127360.2749,127360.2749,127360.2749],[1041310800,127360.2749,127360.2749,126704.96799999999,126704.96799999999],[1041397200,126704.96799999999,126998.7092,126704.96799999999,126998.7092],[1041483600,126998.7092,126998.7092,126998.7092,126998.7092],[1041570000,126998.7092,126998.7092,125592.0294,125592.0294],[1041656400,125592.0294,125592.0294,125561.383,125561.383],[1041742800,125561.383,125561.383,125561.383,125561.383],[1041829200,125561.383,125561.383,125561.383,125561.383],[1041865200,125561.383,125561.383,125561.383,125561.383],[1041915600,125561.383,125561.383,124594.2098,124594.2098],[1042002000,124594.2098,125926.9339,124594.2098,125926.9339],[1042088400,125926.9339,126645.5122,125926.9339,126645.5122],[1042174800,126645.5122,126645.5122,126024.77589999999,126024.77589999999],[1042261200,126024.77589999999,126621.7772,126024.77589999999,126621.7772],[1042347600,126621.7772,126621.7772,126621.7772,126621.7772],[1042434000,126621.7772,126621.7772,126621.7772,126621.7772],[1042520400,126621.7772,126670.469,126621.7772,126670.469],[1042606800,126670.469,127059.5996,126670.469,127059.5996],[1042646400,127059.5996,127059.5996,127059.5996,127059.5996],[1042693200,127059.5996,128189.2838,127059.5996,128189.2838],[1042779600,128189.2838,128189.2838,127976.1436,127976.1436],[1042866000,127976.1436,128142.93060000001,127976.1436,128142.93060000001],[1042952400,128142.93060000001,128142.93060000001,128142.93060000001,128142.93060000001],[1043038800,128142.93060000001,128142.93060000001,128142.93060000001,128142.93060000001],[1043125200,128142.93060000001,128142.93060000001,128142.93060000001,128142.93060000001],[1043211600,128142.93060000001,128931.5422,128142.93060000001,128931.5422],[1043298000,128931.5422,128972.37760000001,128931.5422,128972.37760000001],[1043337600,128972.37760000001,128972.37760000001,128972.37760000001,128972.37760000001],[1043384400,128972.37760000001,128972.37760000001,128484.0517,128484.0517],[1043470800,128484.0517,129326.71309999999,128484.0517,129326.71309999999],[1043557200,129326.71309999999,129326.71309999999,129326.71309999999,129326.71309999999],[1043643600,129326.71309999999,129326.71309999999,129326.71309999999,129326.71309999999],[1043730000,129326.71309999999,129326.71309999999,129140.46189999999,129140.46189999999],[1043816400,129140.46189999999,129140.46189999999,128630.0925,128630.0925],[1043856000,128630.0925,128630.0925,128630.0925,128630.0925],[1043902800,128630.0925,128630.0925,128616.3155,128616.3155],[1043989200,128616.3155,129028.71520000001,128616.3155,129028.71520000001],[1044075600,129028.71520000001,129028.71520000001,128549.7261,128549.7261],[1044162000,128549.7261,128549.7261,128549.7261,128549.7261],[1044248400,128549.7261,128549.7261,128549.7261,128549.7261],[1044288000,128549.7261,128549.7261,128549.7261,128549.7261],[1044334800,128549.7261,128549.7261,128138.243,128138.243],[1044421200,128138.243,128833.2945,128138.243,128833.2945],[1044507600,128833.2945,129308.29790000001,128833.2945,129308.29790000001],[1044594000,129308.29790000001,129419.51240000001,129308.29790000001,129419.51240000001],[1044680400,129419.51240000001,129419.51240000001,129192.883,129192.883],[1044766800,129192.883,129192.883,129192.883,129192.883],[1044853200,129192.883,129192.883,129192.883,129192.883],[1044939600,129192.883,129192.883,128976.0156,128976.0156],[1045026000,128976.0156,129425.5135,128976.0156,129425.5135],[1045065600,129425.5135,129425.5135,129425.5135,129425.5135],[1045112400,129425.5135,129425.5135,129165.3156,129165.3156],[1045198800,129165.3156,129165.3156,129078.34420000001,129078.34420000001],[1045285200,129078.34420000001,129078.34420000001,128076.9353,128076.9353],[1045371600,128076.9353,128076.9353,128076.9353,128076.9353],[1045458000,128076.9353,128076.9353,128076.9353,128076.9353],[1045544400,128076.9353,128076.9353,128076.9353,128076.9353],[1045630800,128076.9353,128450.8184,128076.9353,128450.8184],[1045717200,128450.8184,128450.8184,128050.9578,128050.9578],[1045756800,128050.9578,128050.9578,128050.9578,128050.9578],[1045803600,128050.9578,129048.5181,128050.9578,129048.5181],[1045890000,129048.5181,129048.5181,128946.0824,128946.0824],[1045976400,128946.0824,128946.0824,128946.0824,128946.0824],[1046062800,128946.0824,128946.0824,128946.0824,128946.0824],[1046149200,128946.0824,129469.4037,128946.0824,129469.4037],[1046235600,129469.4037,129469.4037,128772.9788,128772.9788],[1046275200,128772.9788,128772.9788,128772.9788,128772.9788],[1046322000,128772.9788,129277.8406,128772.9788,129277.8406],[1046408400,129277.8406,129277.8406,128644.3787,128644.3787],[1046494800,128644.3787,128644.3787,128328.636,128328.636],[1046581200,128328.636,128328.636,128328.636,128328.636],[1046667600,128328.636,128328.636,128328.636,128328.636],[1046707200,128328.636,128328.636,128328.636,128328.636],[1046754000,128328.636,128328.636,128119.12300000001,128119.12300000001],[1046840400,128119.12300000001,128595.54730000001,128119.12300000001,128595.54730000001],[1046926800,128595.54730000001,128595.54730000001,128027.0132,128027.0132],[1047013200,128027.0132,128390.59510000001,128027.0132,128390.59510000001],[1047099600,128390.59510000001,128390.59510000001,127691.0374,127691.0374],[1047186000,127691.0374,127691.0374,127691.0374,127691.0374],[1047272400,127691.0374,127691.0374,127691.0374,127691.0374],[1047358800,127691.0374,128606.3846,127691.0374,128606.3846],[1047445200,128606.3846,128810.7317,128606.3846,128810.7317],[1047484800,128810.7317,128810.7317,128810.7317,128810.7317],[1047531600,128810.7317,128810.7317,128689.52159999999,128689.52159999999],[1047618000,128689.52159999999,128689.52159999999,127588.06080000001,127588.06080000001],[1047704400,127588.06080000001,127588.06080000001,127496.67570000001,127496.67570000001],[1047790800,127496.67570000001,127496.67570000001,127496.67570000001,127496.67570000001],[1047877200,127496.67570000001,127496.67570000001,127496.67570000001,127496.67570000001],[1047916800,127496.67570000001,127496.67570000001,127496.67570000001,127496.67570000001],[1047963600,127496.67570000001,127496.67570000001,125985.8296,125985.8296],[1048050000,125985.8296,126186.9523,125985.8296,126186.9523],[1048136400,126186.9523,126190.8196,126186.9523,126190.8196],[1048222800,126190.8196,126386.13009999999,126190.8196,126386.13009999999],[1048309200,126386.13009999999,126386.13009999999,125386.7537,125386.7537],[1048395600,125386.7537,125386.7537,125386.7537,125386.7537],[1048482000,125386.7537,125386.7537,125386.7537,125386.7537],[1048568400,125386.7537,126869.534,125386.7537,126869.534],[1048654800,126869.534,126869.534,126849.3582,126849.3582],[1048694400,126849.3582,126849.3582,126849.3582,126849.3582],[1048741200,126849.3582,126910.22169999999,126849.3582,126910.22169999999],[1048827600,126910.22169999999,127602.67290000001,126910.22169999999,127602.67290000001],[1048914000,127602.67290000001,127915.44899999999,127602.67290000001,127915.44899999999],[1049000400,127915.44899999999,127915.44899999999,127915.44899999999,127915.44899999999],[1049086800,127915.44899999999,127915.44899999999,127915.44899999999,127915.44899999999],[1049126400,127915.44899999999,127915.44899999999,127915.44899999999,127915.44899999999],[1049173200,127915.44899999999,129094.42049999999,127915.44899999999,129094.42049999999],[1049259600,129094.42049999999,129094.42049999999,128824.4311,128824.4311],[1049346000,128824.4311,128824.4311,128059.85520000001,128059.85520000001],[1049432400,128059.85520000001,129136.96060000001,128059.85520000001,129136.96060000001],[1049518800,129136.96060000001,129136.96060000001,128538.9084,128538.9084],[1049605200,128538.9084,128538.9084,128538.9084,128538.9084],[1049688000,128538.9084,128538.9084,128538.9084,128538.9084],[1049774400,128538.9084,128967.3655,128538.9084,128967.3655],[1049860800,128967.3655,128967.3655,128508.25810000001,128508.25810000001],[1049900400,128508.25810000001,128508.25810000001,128508.25810000001,128508.25810000001],[1049947200,128508.25810000001,129544.86229999999,128508.25810000001,129544.86229999999],[1050033600,129544.86229999999,129544.86229999999,129251.49370000001,129251.49370000001],[1050120000,129251.49370000001,129476.9721,129251.49370000001,129476.9721],[1050206400,129476.9721,129476.9721,129476.9721,129476.9721],[1050292800,129476.9721,129476.9721,129476.9721,129476.9721],[1050332400,129476.9721,129476.9721,129476.9721,129476.9721],[1050379200,129476.9721,129476.9721,129013.5291,129013.5291],[1050465600,129013.5291,129013.5291,128812.36040000001,128812.36040000001],[1050552000,128812.36040000001,129705.9474,128812.36040000001,129705.9474],[1050638400,129705.9474,129705.9474,129450.6015,129450.6015],[1050724800,129450.6015,129450.6015,129450.6015,129450.6015],[1050811200,129450.6015,129450.6015,129450.6015,129450.6015],[1050897600,129450.6015,129450.6015,129450.6015,129450.6015],[1050984000,129450.6015,130516.2696,129450.6015,130516.2696],[1051070400,130516.2696,130516.2696,130456.78879999999,130456.78879999999],[1051110000,130456.78879999999,130456.78879999999,130456.78879999999,130456.78879999999],[1051156800,130456.78879999999,131174.55499999999,130456.78879999999,131174.55499999999],[1051243200,131174.55499999999,131241.53909999999,131174.55499999999,131241.53909999999],[1051329600,131241.53909999999,131241.53909999999,131211.66070000001,131211.66070000001],[1051416000,131211.66070000001,131211.66070000001,131211.66070000001,131211.66070000001],[1051502400,131211.66070000001,131211.66070000001,131211.66070000001,131211.66070000001],[1051542000,131211.66070000001,131211.66070000001,131211.66070000001,131211.66070000001],[1051588800,131211.66070000001,131211.66070000001,131198.92310000001,131198.92310000001],[1051675200,131198.92310000001,131198.92310000001,131046.0897,131046.0897],[1051761600,131046.0897,131660.28150000001,131046.0897,131660.28150000001],[1051848000,131660.28150000001,131942.9375,131660.28150000001,131942.9375],[1051934400,131942.9375,132585.7409,131942.9375,132585.7409],[1052020800,132585.7409,132585.7409,132585.7409,132585.7409],[1052107200,132585.7409,132585.7409,132585.7409,132585.7409],[1052193600,132585.7409,133761.75399999999,132585.7409,133761.75399999999],[1052280000,133761.75399999999,133865.30919999999,133761.75399999999,133865.30919999999],[1052319600,133865.30919999999,133865.30919999999,133865.30919999999,133865.30919999999],[1052366400,133865.30919999999,134153.75820000001,133865.30919999999,134153.75820000001],[1052452800,134153.75820000001,134808.44529999999,134153.75820000001,134808.44529999999],[1052539200,134808.44529999999,134973.88510000001,134808.44529999999,134973.88510000001],[1052625600,134973.88510000001,134973.88510000001,134973.88510000001,134973.88510000001],[1052712000,134973.88510000001,134973.88510000001,134973.88510000001,134973.88510000001],[1052751600,134973.88510000001,134973.88510000001,134973.88510000001,134973.88510000001],[1052798400,134973.88510000001,135146.26699999999,134973.88510000001,135146.26699999999],[1052884800,135146.26699999999,136085.4186,135146.26699999999,136085.4186],[1052971200,136085.4186,137302.86319999999,136085.4186,137302.86319999999],[1053057600,137302.86319999999,137342.10399999999,137302.86319999999,137342.10399999999],[1053144000,137342.10399999999,137342.10399999999,136971.141,136971.141],[1053230400,136971.141,136971.141,136971.141,136971.141],[1053316800,136971.141,136971.141,136971.141,136971.141],[1053403200,136971.141,137470.67619999999,136971.141,137470.67619999999],[1053489600,137470.67619999999,137470.67619999999,137007.7211,137007.7211],[1053529200,137007.7211,137007.7211,137007.7211,137007.7211],[1053576000,137007.7211,137007.7211,136953.60329999999,136953.60329999999],[1053662400,136953.60329999999,137315.715,136953.60329999999,137315.715],[1053748800,137315.715,137965.71280000001,137315.715,137965.71280000001],[1053835200,137965.71280000001,137965.71280000001,137965.71280000001,137965.71280000001],[1053921600,137965.71280000001,137965.71280000001,137965.71280000001,137965.71280000001],[1054008000,137965.71280000001,137965.71280000001,137965.71280000001,137965.71280000001],[1054044000,137965.71280000001,137965.71280000001,137965.71280000001,137965.71280000001],[1054094400,137965.71280000001,138106.3426,137965.71280000001,138106.3426],[1054180800,138106.3426,138763.32769999999,138106.3426,138763.32769999999],[1054267200,138763.32769999999,139867.56899999999,138763.32769999999,139867.56899999999],[1054353600,139867.56899999999,139867.56899999999,139513.65109999999,139513.65109999999],[1054440000,139513.65109999999,139513.65109999999,139513.65109999999,139513.65109999999],[1054526400,139513.65109999999,139513.65109999999,139513.65109999999,139513.65109999999],[1054612800,139513.65109999999,139513.65109999999,139220.7113,139220.7113],[1054699200,139220.7113,139553.87119999999,139220.7113,139553.87119999999],[1054738800,139553.87119999999,139553.87119999999,139553.87119999999,139553.87119999999],[1054785600,139553.87119999999,140016.84510000001,139553.87119999999,140016.84510000001],[1054872000,140016.84510000001,141618.49040000001,140016.84510000001,141618.49040000001],[1054958400,141618.49040000001,141618.49040000001,140980.04790000001,140980.04790000001],[1055044800,140980.04790000001,140980.04790000001,140980.04790000001,140980.04790000001],[1055131200,140980.04790000001,140980.04790000001,140980.04790000001,140980.04790000001],[1055170800,140980.04790000001,140980.04790000001,140980.04790000001,140980.04790000001],[1055217600,140980.04790000001,140980.04790000001,140610.67189999999,140610.67189999999],[1055304000,140610.67189999999,140687.76759999999,140610.67189999999,140687.76759999999],[1055390400,140687.76759999999,140687.76759999999,140015.215,140015.215],[1055476800,140015.215,140350.1948,140015.215,140350.1948],[1055563200,140350.1948,140350.1948,140056.5453,140056.5453],[1055649600,140056.5453,140056.5453,140056.5453,140056.5453],[1055736000,140056.5453,140056.5453,140056.5453,140056.5453],[1055822400,140056.5453,140056.5453,139410.87830000001,139410.87830000001],[1055908800,139410.87830000001,140264.7022,139410.87830000001,140264.7022],[1055948400,140264.7022,140264.7022,140264.7022,140264.7022],[1055995200,140264.7022,141006.36129999999,140264.7022,141006.36129999999],[1056081600,141006.36129999999,141006.36129999999,140931.6777,140931.6777],[1056168000,140931.6777,141103.65549999999,140931.6777,141103.65549999999],[1056254400,141103.65549999999,141103.65549999999,141103.65549999999,141103.65549999999],[1056340800,141103.65549999999,141103.65549999999,141103.65549999999,141103.65549999999],[1056380400,141103.65549999999,141103.65549999999,141103.65549999999,141103.65549999999],[1056427200,141103.65549999999,141103.65549999999,140095.23180000001,140095.23180000001],[1056513600,140095.23180000001,140263.36869999999,140095.23180000001,140263.36869999999],[1056600000,140263.36869999999,141540.4332,140263.36869999999,141540.4332],[1056686400,141540.4332,142790.49530000001,141540.4332,142790.49530000001],[1056772800,142790.49530000001,143307.73149999999,142790.49530000001,143307.73149999999],[1056859200,143307.73149999999,143307.73149999999,143307.73149999999,143307.73149999999],[1056945600,143307.73149999999,143307.73149999999,143307.73149999999,143307.73149999999],[1057032000,143307.73149999999,143307.73149999999,143291.2948,143291.2948],[1057118400,143291.2948,143612.1318,143291.2948,143612.1318],[1057158000,143612.1318,143612.1318,143612.1318,143612.1318],[1057204800,143612.1318,145421.38209999999,143612.1318,145421.38209999999],[1057291200,145421.38209999999,145838.82569999999,145421.38209999999,145838.82569999999],[1057377600,145838.82569999999,145838.82569999999,145838.82569999999,145838.82569999999],[1057464000,145838.82569999999,145838.82569999999,145838.82569999999,145838.82569999999],[1057550400,145838.82569999999,145838.82569999999,145838.82569999999,145838.82569999999],[1057636800,145838.82569999999,146725.5128,145838.82569999999,146725.5128],[1057723200,146725.5128,148968.2635,146725.5128,148968.2635],[1057762800,148968.2635,148968.2635,148968.2635,148968.2635],[1057809600,148968.2635,150625.872,148968.2635,150625.872],[1057896000,150625.872,150625.872,149990.9253,149990.9253],[1057982400,149990.9253,150712.79610000001,149990.9253,150712.79610000001],[1058068800,150712.79610000001,150712.79610000001,150712.79610000001,150712.79610000001],[1058155200,150712.79610000001,150712.79610000001,150712.79610000001,150712.79610000001],[1058194800,150712.79610000001,150712.79610000001,150712.79610000001,150712.79610000001],[1058241600,150712.79610000001,151918.9234,150712.79610000001,151918.9234],[1058328000,151918.9234,151918.9234,151613.20740000001,151613.20740000001],[1058414400,151613.20740000001,151613.20740000001,151039.878,151039.878],[1058500800,151039.878,151039.878,147865.1581,147865.1581],[1058587200,147865.1581,148311.4492,147865.1581,148311.4492],[1058673600,148311.4492,148311.4492,148311.4492,148311.4492],[1058760000,148311.4492,148311.4492,148311.4492,148311.4492],[1058846400,148311.4492,148311.4492,147714.59779999999,147714.59779999999],[1058932800,147714.59779999999,148454.94510000001,147714.59779999999,148454.94510000001],[1058972400,148454.94510000001,148454.94510000001,148454.94510000001,148454.94510000001],[1059019200,148454.94510000001,148935.663,148454.94510000001,148935.663],[1059105600,148935.663,149700.38190000001,148935.663,149700.38190000001],[1059192000,149700.38190000001,149700.38190000001,148669.3486,148669.3486],[1059278400,148669.3486,148669.3486,148669.3486,148669.3486],[1059364800,148669.3486,148669.3486,148669.3486,148669.3486],[1059404400,148669.3486,148669.3486,148669.3486,148669.3486],[1059451200,148669.3486,149653.31270000001,148669.3486,149653.31270000001],[1059537600,149653.31270000001,150434.95970000001,149653.31270000001,150434.95970000001],[1059624000,150434.95970000001,150434.95970000001,150130.52559999999,150130.52559999999],[1059710400,150130.52559999999,150690.18109999999,150130.52559999999,150690.18109999999],[1059796800,150690.18109999999,150690.18109999999,150391.96590000001,150391.96590000001],[1059883200,150391.96590000001,150391.96590000001,150391.96590000001,150391.96590000001],[1059969600,150391.96590000001,150391.96590000001,150391.96590000001,150391.96590000001],[1060056000,150391.96590000001,150391.96590000001,149022.9467,149022.9467],[1060142400,149022.9467,149782.04670000001,149022.9467,149782.04670000001],[1060182000,149782.04670000001,149782.04670000001,149782.04670000001,149782.04670000001],[1060228800,149782.04670000001,149782.04670000001,147897.69820000001,147897.69820000001],[1060315200,147897.69820000001,147897.69820000001,145443.5289,145443.5289],[1060401600,145443.5289,145705.0673,145443.5289,145705.0673],[1060488000,145705.0673,145705.0673,145705.0673,145705.0673],[1060574400,145705.0673,145705.0673,145705.0673,145705.0673],[1060614000,145705.0673,145705.0673,145705.0673,145705.0673],[1060660800,145705.0673,146756.12469999999,145705.0673,146756.12469999999],[1060747200,146756.12469999999,147153.0773,146756.12469999999,147153.0773],[1060833600,147153.0773,147329.09710000001,147153.0773,147329.09710000001],[1060920000,147329.09710000001,147840.4369,147329.09710000001,147840.4369],[1061006400,147840.4369,148238.38920000001,147840.4369,148238.38920000001],[1061092800,148238.38920000001,148238.38920000001,148238.38920000001,148238.38920000001],[1061179200,148238.38920000001,148238.38920000001,148238.38920000001,148238.38920000001],[1061265600,148238.38920000001,149774.69519999999,148238.38920000001,149774.69519999999],[1061352000,149774.69519999999,151592.45619999999,149774.69519999999,151592.45619999999],[1061391600,151592.45619999999,151592.45619999999,151592.45619999999,151592.45619999999],[1061438400,151592.45619999999,152263.62330000001,151592.45619999999,152263.62330000001],[1061524800,152263.62330000001,153699.14749999999,152263.62330000001,153699.14749999999],[1061611200,153699.14749999999,153699.14749999999,153301.42319999999,153301.42319999999],[1061697600,153301.42319999999,153301.42319999999,153301.42319999999,153301.42319999999],[1061784000,153301.42319999999,153301.42319999999,153301.42319999999,153301.42319999999],[1061823600,153301.42319999999,153301.42319999999,153301.42319999999,153301.42319999999],[1061870400,153301.42319999999,153301.42319999999,152860.87030000001,152860.87030000001],[1061956800,152860.87030000001,153126.076,152860.87030000001,153126.076],[1062043200,153126.076,154497.1133,153126.076,154497.1133],[1062129600,154497.1133,155569.70610000001,154497.1133,155569.70610000001],[1062216000,155569.70610000001,155569.70610000001,155448.4682,155448.4682],[1062302400,155448.4682,155448.4682,155448.4682,155448.4682],[1062388800,155448.4682,155448.4682,155448.4682,155448.4682],[1062475200,155448.4682,155448.4682,155448.4682,155448.4682],[1062561600,155448.4682,156069.68410000001,155448.4682,156069.68410000001],[1062648000,156069.68410000001,156983.74830000001,156069.68410000001,156983.74830000001],[1062687600,156983.74830000001,156983.74830000001,156983.74830000001,156983.74830000001],[1062734400,156983.74830000001,158326.09099999999,156983.74830000001,158326.09099999999],[1062820800,158326.09099999999,159144.39290000001,158326.09099999999,159144.39290000001],[1062907200,159144.39290000001,159144.39290000001,159144.39290000001,159144.39290000001],[1062993600,159144.39290000001,159144.39290000001,159144.39290000001,159144.39290000001],[1063080000,159144.39290000001,160156.98370000001,159144.39290000001,160156.98370000001],[1063166400,160156.98370000001,161193.33919999999,160156.98370000001,161193.33919999999],[1063206000,161193.33919999999,161193.33919999999,161193.33919999999,161193.33919999999],[1063252800,161193.33919999999,161193.33919999999,159286.87729999999,159286.87729999999],[1063339200,159286.87729999999,160138.34099999999,159286.87729999999,160138.34099999999],[1063425600,160138.34099999999,160517.85029999999,160138.34099999999,160517.85029999999],[1063512000,160517.85029999999,160517.85029999999,160517.85029999999,160517.85029999999],[1063598400,160517.85029999999,160517.85029999999,160517.85029999999,160517.85029999999],[1063638000,160517.85029999999,160517.85029999999,160517.85029999999,160517.85029999999],[1063684800,160517.85029999999,160770.22409999999,160517.85029999999,160770.22409999999],[1063771200,160770.22409999999,161852.8965,160770.22409999999,161852.8965],[1063857600,161852.8965,162582.0828,161852.8965,162582.0828],[1063944000,162582.0828,162582.0828,162466.95170000001,162466.95170000001],[1064030400,162466.95170000001,163155.9809,162466.95170000001,163155.9809],[1064116800,163155.9809,163155.9809,163155.9809,163155.9809],[1064203200,163155.9809,163155.9809,163155.9809,163155.9809],[1064289600,163155.9809,163155.9809,163028.08749999999,163028.08749999999],[1064376000,163028.08749999999,164468.93460000001,163028.08749999999,164468.93460000001],[1064415600,164468.93460000001,164468.93460000001,164468.93460000001,164468.93460000001],[1064462400,164468.93460000001,164468.93460000001,163715.40040000001,163715.40040000001],[1064548800,163715.40040000001,163715.40040000001,160267.91450000001,160267.91450000001],[1064635200,160267.91450000001,160267.91450000001,157745.06390000001,157745.06390000001],[1064721600,157745.06390000001,157745.06390000001,157745.06390000001,157745.06390000001],[1064808000,157745.06390000001,157745.06390000001,157745.06390000001,157745.06390000001],[1064847600,157745.06390000001,157745.06390000001,157745.06390000001,157745.06390000001],[1064894400,157745.06390000001,159249.1122,157745.06390000001,159249.1122],[1064980800,159249.1122,159249.1122,158909.7249,158909.7249],[1065067200,158909.7249,158909.7249,158662.76149999999,158662.76149999999],[1065153600,158662.76149999999,159753.5276,158662.76149999999,159753.5276],[1065240000,159753.5276,161127.88029999999,159753.5276,161127.88029999999],[1065326400,161127.88029999999,161127.88029999999,161127.88029999999,161127.88029999999],[1065412800,161127.88029999999,161127.88029999999,161127.88029999999,161127.88029999999],[1065448800,161127.88029999999,161127.88029999999,161127.88029999999,161127.88029999999],[1065499200,161127.88029999999,162774.4044,161127.88029999999,162774.4044],[1065585600,162774.4044,163833.52739999999,162774.4044,163833.52739999999],[1065672000,163833.52739999999,164167.1311,163833.52739999999,164167.1311],[1065758400,164167.1311,164604.62609999999,164167.1311,164604.62609999999],[1065844800,164604.62609999999,164604.62609999999,164443.3449,164443.3449],[1065931200,164443.3449,164443.3449,164443.3449,164443.3449],[1066017600,164443.3449,164443.3449,164443.3449,164443.3449],[1066053600,164443.3449,164443.3449,164443.3449,164443.3449],[1066104000,164443.3449,165651.3357,164443.3449,165651.3357],[1066190400,165651.3357,166501.2623,165651.3357,166501.2623],[1066276800,166501.2623,166501.2623,165797.8505,165797.8505],[1066363200,165797.8505,166262.92069999999,165797.8505,166262.92069999999],[1066449600,166262.92069999999,166262.92069999999,164969.6171,164969.6171],[1066536000,164969.6171,164969.6171,164969.6171,164969.6171],[1066622400,164969.6171,164969.6171,164969.6171,164969.6171],[1066708800,164969.6171,165842.23050000001,164969.6171,165842.23050000001],[1066795200,165842.23050000001,166995.54440000001,165842.23050000001,166995.54440000001],[1066834800,166995.54440000001,166995.54440000001,166995.54440000001,166995.54440000001],[1066881600,166995.54440000001,166995.54440000001,165347.5497,165347.5497],[1066968000,165347.5497,165347.5497,163979.4932,163979.4932],[1067054400,163979.4932,163979.4932,162714.78109999999,162714.78109999999],[1067140800,162714.78109999999,162714.78109999999,162714.78109999999,162714.78109999999],[1067230800,162714.78109999999,162714.78109999999,162714.78109999999,162714.78109999999],[1067266800,162714.78109999999,162714.78109999999,162714.78109999999,162714.78109999999],[1067317200,162714.78109999999,164545.50020000001,162714.78109999999,164545.50020000001],[1067403600,164545.50020000001,165650.10769999999,164545.50020000001,165650.10769999999],[1067490000,165650.10769999999,167397.14939999999,165650.10769999999,167397.14939999999],[1067576400,167397.14939999999,167397.14939999999,167273.8763,167273.8763],[1067662800,167273.8763,167273.8763,166407.7623,166407.7623],[1067749200,166407.7623,166407.7623,166407.7623,166407.7623],[1067835600,166407.7623,166407.7623,166407.7623,166407.7623],[1067922000,166407.7623,168066.4528,166407.7623,168066.4528],[1068008400,168066.4528,168876.08530000001,168066.4528,168876.08530000001],[1068048000,168876.08530000001,168876.08530000001,168876.08530000001,168876.08530000001],[1068094800,168876.08530000001,169496.52849999999,168876.08530000001,169496.52849999999],[1068181200,169496.52849999999,169762.90289999999,169496.52849999999,169762.90289999999],[1068267600,169762.90289999999,170536.10639999999,169762.90289999999,170536.10639999999],[1068354000,170536.10639999999,170536.10639999999,170536.10639999999,170536.10639999999],[1068440400,170536.10639999999,170536.10639999999,170536.10639999999,170536.10639999999],[1068480000,170536.10639999999,170536.10639999999,170536.10639999999,170536.10639999999],[1068526800,170536.10639999999,170536.10639999999,168830.4068,168830.4068],[1068613200,168830.4068,168830.4068,166827.4958,166827.4958],[1068699600,166827.4958,169119.9313,166827.4958,169119.9313],[1068786000,169119.9313,169119.9313,168923.97260000001,168923.97260000001],[1068872400,168923.97260000001,168923.97260000001,167726.27650000001,167726.27650000001],[1068958800,167726.27650000001,167726.27650000001,167726.27650000001,167726.27650000001],[1069045200,167726.27650000001,167726.27650000001,167726.27650000001,167726.27650000001],[1069131600,167726.27650000001,167726.27650000001,165810.9007,165810.9007],[1069218000,165810.9007,166279.8357,165810.9007,166279.8357],[1069257600,166279.8357,166279.8357,166279.8357,166279.8357],[1069304400,166279.8357,166363.28289999999,166279.8357,166363.28289999999],[1069390800,166363.28289999999,166647.72399999999,166363.28289999999,166647.72399999999],[1069477200,166647.72399999999,166647.72399999999,166559.9057,166559.9057],[1069563600,166559.9057,166559.9057,166559.9057,166559.9057],[1069650000,166559.9057,166559.9057,166559.9057,166559.9057],[1069689600,166559.9057,166559.9057,166559.9057,166559.9057],[1069736400,166559.9057,168318.071,166559.9057,168318.071],[1069822800,168318.071,168498.20860000001,168318.071,168498.20860000001],[1069909200,168498.20860000001,168681.44820000001,168498.20860000001,168681.44820000001],[1069995600,168681.44820000001,168681.44820000001,168681.44820000001,168681.44820000001],[1070082000,168681.44820000001,169744.19820000001,168681.44820000001,169744.19820000001],[1070168400,169744.19820000001,169744.19820000001,169744.19820000001,169744.19820000001],[1070254800,169744.19820000001,169744.19820000001,169744.19820000001,169744.19820000001],[1070341200,169744.19820000001,170225.7789,169744.19820000001,170225.7789],[1070427600,170225.7789,170243.9792,170225.7789,170243.9792],[1070467200,170243.9792,170243.9792,170243.9792,170243.9792],[1070514000,170243.9792,170243.9792,167846.3511,167846.3511],[1070600400,167846.3511,167846.3511,166345.05350000001,166345.05350000001],[1070686800,166345.05350000001,166345.05350000001,165061.7782,165061.7782],[1070773200,165061.7782,165061.7782,165061.7782,165061.7782],[1070859600,165061.7782,165061.7782,165061.7782,165061.7782],[1070899200,165061.7782,165061.7782,165061.7782,165061.7782],[1070946000,165061.7782,165061.7782,164495.101,164495.101],[1071032400,164495.101,164495.101,163469.7819,163469.7819],[1071118800,163469.7819,163469.7819,161637.6618,161637.6618],[1071205200,161637.6618,164385.0061,161637.6618,164385.0061],[1071291600,164385.0061,165639.8731,164385.0061,165639.8731],[1071378000,165639.8731,165639.8731,165639.8731,165639.8731],[1071464400,165639.8731,165639.8731,165639.8731,165639.8731],[1071550800,165639.8731,165639.8731,163194.2205,163194.2205],[1071637200,163194.2205,163194.2205,162811.7102,162811.7102],[1071676800,162811.7102,162811.7102,162811.7102,162811.7102],[1071723600,162811.7102,162811.7102,162516.63140000001,162516.63140000001],[1071810000,162516.63140000001,163106.38149999999,162516.63140000001,163106.38149999999],[1071896400,163106.38149999999,163594.98699999999,163106.38149999999,163594.98699999999],[1071982800,163594.98699999999,163594.98699999999,163594.98699999999,163594.98699999999],[1072069200,163594.98699999999,163594.98699999999,163594.98699999999,163594.98699999999],[1072108800,163594.98699999999,163594.98699999999,163594.98699999999,163594.98699999999],[1072155600,163594.98699999999,163594.98699999999,163146.51449999999,163146.51449999999],[1072242000,163146.51449999999,164141.70910000001,163146.51449999999,164141.70910000001],[1072328400,164141.70910000001,164141.70910000001,164073.47630000001,164073.47630000001],[1072414800,164073.47630000001,164073.47630000001,164073.47630000001,164073.47630000001],[1072501200,164073.47630000001,164667.39999999999,164073.47630000001,164667.39999999999],[1072587600,164667.39999999999,164667.39999999999,164667.39999999999,164667.39999999999],[1072674000,164667.39999999999,164667.39999999999,164667.39999999999,164667.39999999999],[1072760400,164667.39999999999,165739.41039999999,164667.39999999999,165739.41039999999],[1072846800,165739.41039999999,166298.7421,165739.41039999999,166298.7421],[1072886400,166298.7421,166298.7421,166298.7421,166298.7421],[1072933200,166298.7421,166298.7421,165564.62299999999,165564.62299999999],[1073019600,165564.62299999999,165564.62299999999,165564.62299999999,165564.62299999999],[1073106000,165564.62299999999,167307.01430000001,165564.62299999999,167307.01430000001],[1073192400,167307.01430000001,167307.01430000001,167307.01430000001,167307.01430000001],[1073278800,167307.01430000001,167307.01430000001,167307.01430000001,167307.01430000001],[1073318400,167307.01430000001,167307.01430000001,167307.01430000001,167307.01430000001],[1073365200,167307.01430000001,167393.48269999999,167307.01430000001,167393.48269999999],[1073451600,167393.48269999999,167393.48269999999,167305.3259,167305.3259],[1073538000,167305.3259,167607.94760000001,167305.3259,167607.94760000001],[1073624400,167607.94760000001,168651.497,167607.94760000001,168651.497],[1073710800,168651.497,169164.89999999999,168651.497,169164.89999999999],[1073797200,169164.89999999999,169164.89999999999,169164.89999999999,169164.89999999999],[1073883600,169164.89999999999,169164.89999999999,169164.89999999999,169164.89999999999],[1073970000,169164.89999999999,170498.58619999999,169164.89999999999,170498.58619999999],[1074056400,170498.58619999999,171078.99660000001,170498.58619999999,171078.99660000001],[1074096000,171078.99660000001,171078.99660000001,171078.99660000001,171078.99660000001],[1074142800,171078.99660000001,171514.82610000001,171078.99660000001,171514.82610000001],[1074229200,171514.82610000001,171598.50870000001,171514.82610000001,171598.50870000001],[1074315600,171598.50870000001,172032.90770000001,171598.50870000001,172032.90770000001],[1074402000,172032.90770000001,172032.90770000001,172032.90770000001,172032.90770000001],[1074488400,172032.90770000001,172032.90770000001,172032.90770000001,172032.90770000001],[1074574800,172032.90770000001,172032.90770000001,172032.90770000001,172032.90770000001],[1074661200,172032.90770000001,174148.4222,172032.90770000001,174148.4222],[1074747600,174148.4222,174148.4222,173068.46710000001,173068.46710000001],[1074787200,173068.46710000001,173068.46710000001,173068.46710000001,173068.46710000001],[1074834000,173068.46710000001,173068.46710000001,172390.35159999999,172390.35159999999],[1074920400,172390.35159999999,173685.0613,172390.35159999999,173685.0613],[1075006800,173685.0613,173685.0613,173685.0613,173685.0613],[1075093200,173685.0613,173685.0613,173685.0613,173685.0613],[1075129200,173685.0613,173685.0613,173685.0613,173685.0613],[1075179600,173685.0613,174131.7501,173685.0613,174131.7501],[1075266000,174131.7501,174444.34,174131.7501,174444.34],[1075352400,174444.34,174444.34,174046.6452,174046.6452],[1075438800,174046.6452,174046.6452,172803.21780000001,172803.21780000001],[1075525200,172803.21780000001,173322.83919999999,172803.21780000001,173322.83919999999],[1075611600,173322.83919999999,173322.83919999999,173322.83919999999,173322.83919999999],[1075698000,173322.83919999999,173322.83919999999,173322.83919999999,173322.83919999999],[1075784400,173322.83919999999,173322.83919999999,173077.1249,173077.1249],[1075870800,173077.1249,173077.1249,172514.557,172514.557],[1075910400,172514.557,172514.557,172514.557,172514.557],[1075957200,172514.557,172514.557,171037.66880000001,171037.66880000001],[1076043600,171037.66880000001,171599.48199999999,171037.66880000001,171599.48199999999],[1076130000,171599.48199999999,172276.92860000001,171599.48199999999,172276.92860000001],[1076216400,172276.92860000001,172276.92860000001,172276.92860000001,172276.92860000001],[1076302800,172276.92860000001,172276.92860000001,172276.92860000001,172276.92860000001],[1076342400,172276.92860000001,172276.92860000001,172276.92860000001,172276.92860000001],[1076389200,172276.92860000001,173068.58919999999,172276.92860000001,173068.58919999999],[1076475600,173068.58919999999,173652.56959999999,173068.58919999999,173652.56959999999],[1076562000,173652.56959999999,173652.56959999999,173293.26800000001,173293.26800000001],[1076648400,173293.26800000001,173293.26800000001,173280.36360000001,173280.36360000001],[1076734800,173280.36360000001,173280.36360000001,173255.90969999999,173255.90969999999],[1076821200,173255.90969999999,173255.90969999999,173255.90969999999,173255.90969999999],[1076907600,173255.90969999999,173255.90969999999,173255.90969999999,173255.90969999999],[1076994000,173255.90969999999,173255.90969999999,173255.90969999999,173255.90969999999],[1077080400,173255.90969999999,173833.8841,173255.90969999999,173833.8841],[1077166800,173833.8841,173833.8841,173569.98139999999,173569.98139999999],[1077206400,173569.98139999999,173569.98139999999,173569.98139999999,173569.98139999999],[1077253200,173569.98139999999,173569.98139999999,172697.8688,172697.8688],[1077339600,172697.8688,172697.8688,172682.99739999999,172682.99739999999],[1077426000,172682.99739999999,172682.99739999999,172682.99739999999,172682.99739999999],[1077512400,172682.99739999999,172682.99739999999,172682.99739999999,172682.99739999999],[1077598800,172682.99739999999,172682.99739999999,171616.8199,171616.8199],[1077685200,171616.8199,171616.8199,171254.09460000001,171254.09460000001],[1077724800,171254.09460000001,171254.09460000001,171254.09460000001,171254.09460000001],[1077771600,171254.09460000001,171803.08350000001,171254.09460000001,171803.08350000001],[1077858000,171803.08350000001,173004.58309999999,171803.08350000001,173004.58309999999],[1077944400,173004.58309999999,173379.89739999999,173004.58309999999,173379.89739999999],[1078030800,173379.89739999999,173379.89739999999,173379.89739999999,173379.89739999999],[1078117200,173379.89739999999,173379.89739999999,173379.89739999999,173379.89739999999],[1078156800,173379.89739999999,173379.89739999999,173379.89739999999,173379.89739999999],[1078203600,173379.89739999999,173796.49780000001,173379.89739999999,173796.49780000001],[1078290000,173796.49780000001,173796.49780000001,173748.53719999999,173748.53719999999],[1078376400,173748.53719999999,173846.25380000001,173748.53719999999,173846.25380000001],[1078462800,173846.25380000001,174681.2016,173846.25380000001,174681.2016],[1078549200,174681.2016,174936.3982,174681.2016,174936.3982],[1078635600,174936.3982,174936.3982,174936.3982,174936.3982],[1078722000,174936.3982,174936.3982,174936.3982,174936.3982],[1078808400,174936.3982,174936.3982,174842.7015,174842.7015],[1078894800,174842.7015,174842.7015,174074.42329999999,174074.42329999999],[1078934400,174074.42329999999,174074.42329999999,174074.42329999999,174074.42329999999],[1078981200,174074.42329999999,174074.42329999999,173807.1551,173807.1551],[1079067600,173807.1551,173817.8548,173807.1551,173817.8548],[1079154000,173817.8548,174562.7893,173817.8548,174562.7893],[1079240400,174562.7893,174562.7893,174562.7893,174562.7893],[1079326800,174562.7893,174562.7893,174562.7893,174562.7893],[1079366400,174562.7893,174562.7893,174562.7893,174562.7893],[1079413200,174562.7893,174562.7893,173858.65460000001,173858.65460000001],[1079499600,173858.65460000001,173858.65460000001,172756.2738,172756.2738],[1079586000,172756.2738,172899.12210000001,172756.2738,172899.12210000001],[1079672400,172899.12210000001,173106.71830000001,172899.12210000001,173106.71830000001],[1079758800,173106.71830000001,174010.91880000001,173106.71830000001,174010.91880000001],[1079845200,174010.91880000001,174010.91880000001,174010.91880000001,174010.91880000001],[1079931600,174010.91880000001,174010.91880000001,174010.91880000001,174010.91880000001],[1080018000,174010.91880000001,174010.91880000001,173155.3278,173155.3278],[1080104400,173155.3278,173499.15979999999,173155.3278,173499.15979999999],[1080144000,173499.15979999999,173499.15979999999,173499.15979999999,173499.15979999999],[1080190800,173499.15979999999,173563.73019999999,173499.15979999999,173563.73019999999],[1080277200,173563.73019999999,173855.77900000001,173563.73019999999,173855.77900000001],[1080363600,173855.77900000001,174021.99909999999,173855.77900000001,174021.99909999999],[1080450000,174021.99909999999,174021.99909999999,174021.99909999999,174021.99909999999],[1080536400,174021.99909999999,174021.99909999999,174021.99909999999,174021.99909999999],[1080576000,174021.99909999999,174021.99909999999,174021.99909999999,174021.99909999999],[1080622800,174021.99909999999,174085.95480000001,174021.99909999999,174085.95480000001],[1080709200,174085.95480000001,174547.72940000001,174085.95480000001,174547.72940000001],[1080795600,174547.72940000001,174547.72940000001,174457.5865,174457.5865],[1080882000,174457.5865,174614.16099999999,174457.5865,174614.16099999999],[1080968400,174614.16099999999,175614.8468,174614.16099999999,175614.8468],[1081054800,175614.8468,175614.8468,175614.8468,175614.8468],[1081137600,175614.8468,175614.8468,175614.8468,175614.8468],[1081224000,175614.8468,175614.8468,174960.51860000001,174960.51860000001],[1081310400,174960.51860000001,174960.51860000001,173913.8959,173913.8959],[1081350000,173913.8959,173913.8959,173913.8959,173913.8959],[1081396800,173913.8959,175663.30669999999,173913.8959,175663.30669999999],[1081483200,175663.30669999999,176197.42629999999,175663.30669999999,176197.42629999999],[1081569600,176197.42629999999,176197.42629999999,176197.42629999999,176197.42629999999],[1081656000,176197.42629999999,176197.42629999999,176197.42629999999,176197.42629999999],[1081742400,176197.42629999999,176197.42629999999,176197.42629999999,176197.42629999999],[1081828800,176197.42629999999,176197.42629999999,175800.35310000001,175800.35310000001],[1081915200,175800.35310000001,175800.35310000001,175455.9785,175455.9785],[1081954800,175455.9785,175455.9785,175455.9785,175455.9785],[1082001600,175455.9785,175455.9785,174808.84390000001,174808.84390000001],[1082088000,174808.84390000001,174808.84390000001,173888.24110000001,173888.24110000001],[1082174400,173888.24110000001,173888.24110000001,173276.14859999999,173276.14859999999],[1082260800,173276.14859999999,173276.14859999999,173276.14859999999,173276.14859999999],[1082347200,173276.14859999999,173276.14859999999,173276.14859999999,173276.14859999999],[1082386800,173276.14859999999,173276.14859999999,173276.14859999999,173276.14859999999],[1082433600,173276.14859999999,174450.7696,173276.14859999999,174450.7696],[1082520000,174450.7696,174561.67559999999,174450.7696,174561.67559999999],[1082606400,174561.67559999999,174561.67559999999,174134.79149999999,174134.79149999999],[1082692800,174134.79149999999,174134.79149999999,173024.39360000001,173024.39360000001],[1082779200,173024.39360000001,173024.39360000001,172801.63010000001,172801.63010000001],[1082865600,172801.63010000001,172801.63010000001,172801.63010000001,172801.63010000001],[1082952000,172801.63010000001,172801.63010000001,172801.63010000001,172801.63010000001],[1083038400,172801.63010000001,172801.63010000001,172591.91940000001,172591.91940000001],[1083124800,172591.91940000001,172812.0379,172591.91940000001,172812.0379],[1083164400,172812.0379,172812.0379,172812.0379,172812.0379],[1083211200,172812.0379,172812.0379,171791.14600000001,171791.14600000001],[1083297600,171791.14600000001,171791.14600000001,170389.4915,170389.4915],[1083384000,170389.4915,170389.4915,168938.32949999999,168938.32949999999],[1083470400,168938.32949999999,168938.32949999999,168938.32949999999,168938.32949999999],[1083556800,168938.32949999999,168938.32949999999,168938.32949999999,168938.32949999999],[1083596400,168938.32949999999,168938.32949999999,168938.32949999999,168938.32949999999],[1083643200,168938.32949999999,168938.32949999999,168928.21739999999,168928.21739999999],[1083729600,168928.21739999999,170114.2341,168928.21739999999,170114.2341],[1083816000,170114.2341,170668.57740000001,170114.2341,170668.57740000001],[1083902400,170668.57740000001,170668.57740000001,170083.68489999999,170083.68489999999],[1083988800,170083.68489999999,170099.76500000001,170083.68489999999,170099.76500000001],[1084075200,170099.76500000001,170099.76500000001,170099.76500000001,170099.76500000001],[1084161600,170099.76500000001,170099.76500000001,170099.76500000001,170099.76500000001],[1084248000,170099.76500000001,170099.76500000001,168751.9982,168751.9982],[1084334400,168751.9982,169786.27410000001,168751.9982,169786.27410000001],[1084374000,169786.27410000001,169786.27410000001,169786.27410000001,169786.27410000001],[1084420800,169786.27410000001,169786.27410000001,169511.46590000001,169511.46590000001],[1084507200,169511.46590000001,169511.46590000001,169421.7121,169421.7121],[1084593600,169421.7121,169421.7121,168438.44070000001,168438.44070000001],[1084680000,168438.44070000001,168438.44070000001,168438.44070000001,168438.44070000001],[1084766400,168438.44070000001,168438.44070000001,168438.44070000001,168438.44070000001],[1084806000,168438.44070000001,168438.44070000001,168438.44070000001,168438.44070000001],[1084852800,168438.44070000001,168438.44070000001,168362.61300000001,168362.61300000001],[1084939200,168362.61300000001,168487.49400000001,168362.61300000001,168487.49400000001],[1085025600,168487.49400000001,169061.6557,168487.49400000001,169061.6557],[1085112000,169061.6557,169722.30189999999,169061.6557,169722.30189999999],[1085198400,169722.30189999999,170048.76120000001,169722.30189999999,170048.76120000001],[1085284800,170048.76120000001,170048.76120000001,170048.76120000001,170048.76120000001],[1085371200,170048.76120000001,170048.76120000001,170048.76120000001,170048.76120000001],[1085457600,170048.76120000001,170900.82519999999,170048.76120000001,170900.82519999999],[1085544000,170900.82519999999,170931.46049999999,170900.82519999999,170931.46049999999],[1085583600,170931.46049999999,170931.46049999999,170931.46049999999,170931.46049999999],[1085630400,170931.46049999999,171400.54889999999,170931.46049999999,171400.54889999999],[1085716800,171400.54889999999,171400.54889999999,170612.166,170612.166],[1085803200,170612.166,171193.87460000001,170612.166,171193.87460000001],[1085889600,171193.87460000001,171193.87460000001,171193.87460000001,171193.87460000001],[1085976000,171193.87460000001,171193.87460000001,171193.87460000001,171193.87460000001],[1086062400,171193.87460000001,171193.87460000001,171193.87460000001,171193.87460000001],[1086148800,171193.87460000001,172051.34409999999,171193.87460000001,172051.34409999999],[1086235200,172051.34409999999,172051.34409999999,171525.7494,171525.7494],[1086274800,171525.7494,171525.7494,171525.7494,171525.7494],[1086321600,171525.7494,171525.7494,170870.73370000001,170870.73370000001],[1086408000,170870.73370000001,171156.29449999999,170870.73370000001,171156.29449999999],[1086494400,171156.29449999999,171156.29449999999,171156.29449999999,171156.29449999999],[1086580800,171156.29449999999,171156.29449999999,171156.29449999999,171156.29449999999],[1086667200,171156.29449999999,171286.1918,171156.29449999999,171286.1918],[1086753600,171286.1918,171286.1918,170957.26329999999,170957.26329999999],[1086793200,170957.26329999999,170957.26329999999,170957.26329999999,170957.26329999999],[1086840000,170957.26329999999,170957.26329999999,170714.20240000001,170714.20240000001],[1086926400,170714.20240000001,170714.20240000001,170371.61859999999,170371.61859999999],[1087012800,170371.61859999999,170371.61859999999,170371.61859999999,170371.61859999999],[1087099200,170371.61859999999,170371.61859999999,170371.61859999999,170371.61859999999],[1087185600,170371.61859999999,170371.61859999999,170371.61859999999,170371.61859999999],[1087272000,170371.61859999999,170371.61859999999,169417.47260000001,169417.47260000001],[1087358400,169417.47260000001,169691.49840000001,169417.47260000001,169691.49840000001],[1087398000,169691.49840000001,169691.49840000001,169691.49840000001,169691.49840000001],[1087444800,169691.49840000001,170190.43340000001,169691.49840000001,170190.43340000001],[1087531200,170190.43340000001,170689.1066,170190.43340000001,170689.1066],[1087617600,170689.1066,170689.1066,170111.4712,170111.4712],[1087704000,170111.4712,170111.4712,170111.4712,170111.4712],[1087790400,170111.4712,170111.4712,170111.4712,170111.4712],[1087830000,170111.4712,170111.4712,170111.4712,170111.4712],[1087876800,170111.4712,170425.4613,170111.4712,170425.4613],[1087963200,170425.4613,170473.42739999999,170425.4613,170473.42739999999],[1088049600,170473.42739999999,171042.33470000001,170473.42739999999,171042.33470000001],[1088136000,171042.33470000001,171265.61060000001,171042.33470000001,171265.61060000001],[1088222400,171265.61060000001,172470.06049999999,171265.61060000001,172470.06049999999],[1088308800,172470.06049999999,172470.06049999999,172470.06049999999,172470.06049999999],[1088395200,172470.06049999999,172470.06049999999,172470.06049999999,172470.06049999999],[1088481600,172470.06049999999,172914.96890000001,172470.06049999999,172914.96890000001],[1088568000,172914.96890000001,173247.64420000001,172914.96890000001,173247.64420000001],[1088607600,173247.64420000001,173247.64420000001,173247.64420000001,173247.64420000001],[1088654400,173247.64420000001,173247.64420000001,172997.3861,172997.3861],[1088740800,172997.3861,173448.12820000001,172997.3861,173448.12820000001],[1088827200,173448.12820000001,173542.72440000001,173448.12820000001,173542.72440000001],[1088913600,173542.72440000001,173542.72440000001,173542.72440000001,173542.72440000001],[1089000000,173542.72440000001,173542.72440000001,173542.72440000001,173542.72440000001],[1089086400,173542.72440000001,173542.72440000001,173542.72440000001,173542.72440000001],[1089122400,173542.72440000001,173542.72440000001,173542.72440000001,173542.72440000001],[1089172800,173542.72440000001,173542.72440000001,172571.1727,172571.1727],[1089259200,172571.1727,172571.1727,172206.60159999999,172206.60159999999],[1089345600,172206.60159999999,172206.60159999999,171356.74119999999,171356.74119999999],[1089432000,171356.74119999999,171356.74119999999,171112.05910000001,171112.05910000001],[1089518400,171112.05910000001,171112.05910000001,171112.05910000001,171112.05910000001],[1089604800,171112.05910000001,171112.05910000001,171112.05910000001,171112.05910000001],[1089691200,171112.05910000001,171112.05910000001,170419.80840000001,170419.80840000001],[1089777600,170419.80840000001,170419.80840000001,170181.17660000001,170181.17660000001],[1089817200,170181.17660000001,170181.17660000001,170181.17660000001,170181.17660000001],[1089864000,170181.17660000001,170181.17660000001,169892.00779999999,169892.00779999999],[1089950400,169892.00779999999,170969.9498,169892.00779999999,170969.9498],[1090036800,170969.9498,170969.9498,170210.0926,170210.0926],[1090123200,170210.0926,170210.0926,170210.0926,170210.0926],[1090209600,170210.0926,170210.0926,170210.0926,170210.0926],[1090249200,170210.0926,170210.0926,170210.0926,170210.0926],[1090296000,170210.0926,170210.0926,169595.40580000001,169595.40580000001],[1090382400,169595.40580000001,170607.4909,169595.40580000001,170607.4909],[1090468800,170607.4909,170607.4909,169584.27119999999,169584.27119999999],[1090555200,169584.27119999999,169584.27119999999,169004.20050000001,169004.20050000001],[1090641600,169004.20050000001,169004.20050000001,168574.38080000001,168574.38080000001],[1090728000,168574.38080000001,168574.38080000001,168574.38080000001,168574.38080000001],[1090814400,168574.38080000001,168574.38080000001,168574.38080000001,168574.38080000001],[1090900800,168574.38080000001,168574.38080000001,167453.0246,167453.0246],[1090987200,167453.0246,168034.79399999999,167453.0246,168034.79399999999],[1091026800,168034.79399999999,168034.79399999999,168034.79399999999,168034.79399999999],[1091073600,168034.79399999999,168034.79399999999,167396.8131,167396.8131],[1091160000,167396.8131,168104.981,167396.8131,168104.981],[1091246400,168104.981,168552.34099999999,168104.981,168552.34099999999],[1091332800,168552.34099999999,168552.34099999999,168552.34099999999,168552.34099999999],[1091419200,168552.34099999999,168552.34099999999,168552.34099999999,168552.34099999999],[1091458800,168552.34099999999,168552.34099999999,168552.34099999999,168552.34099999999],[1091505600,168552.34099999999,168552.34099999999,167406.21350000001,167406.21350000001],[1091592000,167406.21350000001,167406.21350000001,166850.32430000001,166850.32430000001],[1091678400,166850.32430000001,166850.32430000001,165827.50649999999,165827.50649999999],[1091764800,165827.50649999999,165827.50649999999,165332.06080000001,165332.06080000001],[1091851200,165332.06080000001,165332.06080000001,164536.5043,164536.5043],[1091937600,164536.5043,164536.5043,164536.5043,164536.5043],[1092024000,164536.5043,164536.5043,164536.5043,164536.5043],[1092110400,164536.5043,164536.5043,163970.65160000001,163970.65160000001],[1092196800,163970.65160000001,163970.65160000001,163637.8365,163637.8365],[1092236400,163637.8365,163637.8365,163637.8365,163637.8365],[1092283200,163637.8365,163637.8365,163425.38639999999,163425.38639999999],[1092369600,163425.38639999999,163542.19820000001,163425.38639999999,163542.19820000001],[1092456000,163542.19820000001,163542.19820000001,163123.97010000001,163123.97010000001],[1092542400,163123.97010000001,163123.97010000001,163123.97010000001,163123.97010000001],[1092628800,163123.97010000001,163123.97010000001,163123.97010000001,163123.97010000001],[1092668400,163123.97010000001,163123.97010000001,163123.97010000001,163123.97010000001],[1092715200,163123.97010000001,163231.97260000001,163123.97010000001,163231.97260000001],[1092801600,163231.97260000001,163397.4319,163231.97260000001,163397.4319],[1092888000,163397.4319,163857.54509999999,163397.4319,163857.54509999999],[1092974400,163857.54509999999,164272.39780000001,163857.54509999999,164272.39780000001],[1093060800,164272.39780000001,165295.87119999999,164272.39780000001,165295.87119999999],[1093147200,165295.87119999999,165295.87119999999,165295.87119999999,165295.87119999999],[1093233600,165295.87119999999,165295.87119999999,165295.87119999999,165295.87119999999],[1093320000,165295.87119999999,165421.21909999999,165295.87119999999,165421.21909999999],[1093406400,165421.21909999999,165421.21909999999,165242.05059999999,165242.05059999999],[1093446000,165242.05059999999,165242.05059999999,165242.05059999999,165242.05059999999],[1093492800,165242.05059999999,165242.05059999999,165115.10440000001,165115.10440000001],[1093579200,165115.10440000001,165115.10440000001,164911.902,164911.902],[1093665600,164911.902,166024.97839999999,164911.902,166024.97839999999],[1093752000,166024.97839999999,166024.97839999999,166024.97839999999,166024.97839999999],[1093838400,166024.97839999999,166024.97839999999,166024.97839999999,166024.97839999999],[1093878000,166024.97839999999,166024.97839999999,166024.97839999999,166024.97839999999],[1093924800,166024.97839999999,166200.82310000001,166024.97839999999,166200.82310000001],[1094011200,166200.82310000001,166200.82310000001,166010.40160000001,166010.40160000001],[1094097600,166010.40160000001,166307.0907,166010.40160000001,166307.0907],[1094184000,166307.0907,166366.9866,166307.0907,166366.9866],[1094270400,166366.9866,166494.09280000001,166366.9866,166494.09280000001],[1094356800,166494.09280000001,166494.09280000001,166494.09280000001,166494.09280000001],[1094443200,166494.09280000001,166494.09280000001,166494.09280000001,166494.09280000001],[1094529600,166494.09280000001,166494.09280000001,166494.09280000001,166494.09280000001],[1094616000,166494.09280000001,166494.09280000001,166019.6563,166019.6563],[1094702400,166019.6563,166476.75150000001,166019.6563,166476.75150000001],[1094742000,166476.75150000001,166476.75150000001,166476.75150000001,166476.75150000001],[1094788800,166476.75150000001,167712.7292,166476.75150000001,167712.7292],[1094875200,167712.7292,167788.03839999999,167712.7292,167788.03839999999],[1094961600,167788.03839999999,167788.03839999999,167788.03839999999,167788.03839999999],[1095048000,167788.03839999999,167788.03839999999,167788.03839999999,167788.03839999999],[1095134400,167788.03839999999,168106.93419999999,167788.03839999999,168106.93419999999],[1095220800,168106.93419999999,168106.93419999999,167697.8241,167697.8241],[1095260400,167697.8241,167697.8241,167697.8241,167697.8241],[1095307200,167697.8241,167907.7335,167697.8241,167907.7335],[1095393600,167907.7335,168042.04180000001,167907.7335,168042.04180000001],[1095480000,168042.04180000001,168042.04180000001,167720.64859999999,167720.64859999999],[1095566400,167720.64859999999,167720.64859999999,167720.64859999999,167720.64859999999],[1095652800,167720.64859999999,167720.64859999999,167720.64859999999,167720.64859999999],[1095692400,167720.64859999999,167720.64859999999,167720.64859999999,167720.64859999999],[1095739200,167720.64859999999,168324.26070000001,167720.64859999999,168324.26070000001],[1095825600,168324.26070000001,168326.06649999999,168324.26070000001,168326.06649999999],[1095912000,168326.06649999999,168326.06649999999,167953.87469999999,167953.87469999999],[1095998400,167953.87469999999,169065.42689999999,167953.87469999999,169065.42689999999],[1096084800,169065.42689999999,169092.2114,169065.42689999999,169092.2114],[1096171200,169092.2114,169092.2114,169092.2114,169092.2114],[1096257600,169092.2114,169092.2114,169092.2114,169092.2114],[1096344000,169092.2114,169092.2114,169042.03150000001,169042.03150000001],[1096430400,169042.03150000001,169813.67360000001,169042.03150000001,169813.67360000001],[1096470000,169813.67360000001,169813.67360000001,169813.67360000001,169813.67360000001],[1096516800,169813.67360000001,169813.67360000001,169524.8584,169524.8584],[1096603200,169524.8584,169788.31080000001,169524.8584,169788.31080000001],[1096689600,169788.31080000001,170475.83129999999,169788.31080000001,170475.83129999999],[1096776000,170475.83129999999,170475.83129999999,170475.83129999999,170475.83129999999],[1096862400,170475.83129999999,170475.83129999999,170475.83129999999,170475.83129999999],[1096902000,170475.83129999999,170475.83129999999,170475.83129999999,170475.83129999999],[1096948800,170475.83129999999,171593.9712,170475.83129999999,171593.9712],[1097035200,171593.9712,171736.5894,171593.9712,171736.5894],[1097121600,171736.5894,171786.52160000001,171736.5894,171786.52160000001],[1097208000,171786.52160000001,171786.52160000001,171541.09409999999,171541.09409999999],[1097294400,171541.09409999999,171541.09409999999,170764.4547,170764.4547],[1097380800,170764.4547,170764.4547,170764.4547,170764.4547],[1097467200,170764.4547,170764.4547,170764.4547,170764.4547],[1097503200,170764.4547,170764.4547,170764.4547,170764.4547],[1097553600,170764.4547,170921.27040000001,170764.4547,170921.27040000001],[1097640000,170921.27040000001,170932.45939999999,170921.27040000001,170932.45939999999],[1097726400,170932.45939999999,170932.45939999999,170434.87789999999,170434.87789999999],[1097812800,170434.87789999999,170434.87789999999,170434.31820000001,170434.31820000001],[1097899200,170434.31820000001,170434.31820000001,170010.86499999999,170010.86499999999],[1097985600,170010.86499999999,170010.86499999999,170010.86499999999,170010.86499999999],[1098072000,170010.86499999999,170010.86499999999,170010.86499999999,170010.86499999999],[1098158400,170010.86499999999,170010.86499999999,170009.2309,170009.2309],[1098244800,170009.2309,170591.67110000001,170009.2309,170591.67110000001],[1098284400,170591.67110000001,170591.67110000001,170591.67110000001,170591.67110000001],[1098331200,170591.67110000001,170715.3775,170591.67110000001,170715.3775],[1098417600,170715.3775,172027.74739999999,170715.3775,172027.74739999999],[1098504000,172027.74739999999,172027.74739999999,171873.7617,171873.7617],[1098590400,171873.7617,171873.7617,171873.7617,171873.7617],[1098676800,171873.7617,171873.7617,171873.7617,171873.7617],[1098716400,171873.7617,171873.7617,171873.7617,171873.7617],[1098763200,171873.7617,172153.89670000001,171873.7617,172153.89670000001],[1098849600,172153.89670000001,172153.89670000001,171956.63949999999,171956.63949999999],[1098936000,171956.63949999999,171956.63949999999,171613.43789999999,171613.43789999999],[1099022400,171613.43789999999,171613.43789999999,170874.32980000001,170874.32980000001],[1099108800,170874.32980000001,170970.0502,170874.32980000001,170970.0502],[1099195200,170970.0502,170970.0502,170970.0502,170970.0502],[1099285200,170970.0502,170970.0502,170970.0502,170970.0502],[1099371600,170970.0502,170970.0502,170767.72399999999,170767.72399999999],[1099458000,170767.72399999999,170767.72399999999,170567.68530000001,170567.68530000001],[1099497600,170567.68530000001,170567.68530000001,170567.68530000001,170567.68530000001],[1099544400,170567.68530000001,170657.02239999999,170567.68530000001,170657.02239999999],[1099630800,170657.02239999999,170657.02239999999,169581.46840000001,169581.46840000001],[1099717200,169581.46840000001,170160.29930000001,169581.46840000001,170160.29930000001],[1099803600,170160.29930000001,170160.29930000001,170160.29930000001,170160.29930000001],[1099890000,170160.29930000001,170160.29930000001,170160.29930000001,170160.29930000001],[1099929600,170160.29930000001,170160.29930000001,170160.29930000001,170160.29930000001],[1099976400,170160.29930000001,170160.29930000001,169542.94820000001,169542.94820000001],[1100062800,169542.94820000001,169908.8909,169542.94820000001,169908.8909],[1100149200,169908.8909,169908.8909,169891.3596,169891.3596],[1100235600,169891.3596,169891.3596,169884.34469999999,169884.34469999999],[1100322000,169884.34469999999,169899.37030000001,169884.34469999999,169899.37030000001],[1100408400,169899.37030000001,169899.37030000001,169899.37030000001,169899.37030000001],[1100494800,169899.37030000001,169899.37030000001,169899.37030000001,169899.37030000001],[1100581200,169899.37030000001,170680.04579999999,169899.37030000001,170680.04579999999],[1100667600,170680.04579999999,171181.3947,170680.04579999999,171181.3947],[1100707200,171181.3947,171181.3947,171181.3947,171181.3947],[1100754000,171181.3947,171340.07930000001,171181.3947,171340.07930000001],[1100840400,171340.07930000001,171340.07930000001,171163.8487,171163.8487],[1100926800,171163.8487,171536.46040000001,171163.8487,171536.46040000001],[1101013200,171536.46040000001,171536.46040000001,171536.46040000001,171536.46040000001],[1101099600,171536.46040000001,171536.46040000001,171536.46040000001,171536.46040000001],[1101139200,171536.46040000001,171536.46040000001,171536.46040000001,171536.46040000001],[1101186000,171536.46040000001,171767.44039999999,171536.46040000001,171767.44039999999],[1101272400,171767.44039999999,172466.7433,171767.44039999999,172466.7433],[1101358800,172466.7433,173353.6251,172466.7433,173353.6251],[1101445200,173353.6251,173353.6251,173353.6251,173353.6251],[1101531600,173353.6251,173831.97700000001,173353.6251,173831.97700000001],[1101618000,173831.97700000001,173831.97700000001,173831.97700000001,173831.97700000001],[1101704400,173831.97700000001,173831.97700000001,173831.97700000001,173831.97700000001],[1101790800,173831.97700000001,174996.9178,173831.97700000001,174996.9178],[1101877200,174996.9178,174996.9178,174789.0373,174789.0373],[1101916800,174789.0373,174789.0373,174789.0373,174789.0373],[1101963600,174789.0373,174789.0373,174351.6539,174351.6539],[1102050000,174351.6539,174392.64050000001,174351.6539,174392.64050000001],[1102136400,174392.64050000001,174639.81200000001,174392.64050000001,174639.81200000001],[1102222800,174639.81200000001,174639.81200000001,174639.81200000001,174639.81200000001],[1102309200,174639.81200000001,174639.81200000001,174639.81200000001,174639.81200000001],[1102348800,174639.81200000001,174639.81200000001,174639.81200000001,174639.81200000001],[1102395600,174639.81200000001,174639.81200000001,174202.92689999999,174202.92689999999],[1102482000,174202.92689999999,174202.92689999999,173881.3988,173881.3988],[1102568400,173881.3988,174236.47440000001,173881.3988,174236.47440000001],[1102654800,174236.47440000001,174236.47440000001,173298.39369999999,173298.39369999999],[1102741200,173298.39369999999,173619.47810000001,173298.39369999999,173619.47810000001],[1102827600,173619.47810000001,173619.47810000001,173619.47810000001,173619.47810000001],[1102914000,173619.47810000001,173619.47810000001,173619.47810000001,173619.47810000001],[1103000400,173619.47810000001,173663.15539999999,173619.47810000001,173663.15539999999],[1103086800,173663.15539999999,173908.27179999999,173663.15539999999,173908.27179999999],[1103126400,173908.27179999999,173908.27179999999,173908.27179999999,173908.27179999999],[1103173200,173908.27179999999,174525.44589999999,173908.27179999999,174525.44589999999],[1103259600,174525.44589999999,174525.44589999999,173811.71890000001,173811.71890000001],[1103346000,173811.71890000001,174273.96799999999,173811.71890000001,174273.96799999999],[1103432400,174273.96799999999,174273.96799999999,174273.96799999999,174273.96799999999],[1103518800,174273.96799999999,174273.96799999999,174273.96799999999,174273.96799999999],[1103558400,174273.96799999999,174273.96799999999,174273.96799999999,174273.96799999999],[1103605200,174273.96799999999,174273.96799999999,173336.45000000001,173336.45000000001],[1103691600,173336.45000000001,173703.16440000001,173336.45000000001,173703.16440000001],[1103778000,173703.16440000001,173918.25320000001,173703.16440000001,173918.25320000001],[1103864400,173918.25320000001,174444.01930000001,173918.25320000001,174444.01930000001],[1103950800,174444.01930000001,174444.01930000001,174444.01930000001,174444.01930000001],[1104037200,174444.01930000001,174444.01930000001,174444.01930000001,174444.01930000001],[1104123600,174444.01930000001,174444.01930000001,174444.01930000001,174444.01930000001],[1104210000,174444.01930000001,174444.01930000001,173700.6312,173700.6312],[1104296400,173700.6312,174331.3553,173700.6312,174331.3553],[1104336000,174331.3553,174331.3553,174331.3553,174331.3553],[1104382800,174331.3553,174331.3553,173635.23250000001,173635.23250000001],[1104469200,173635.23250000001,173635.23250000001,173624.171,173624.171],[1104555600,173624.171,174033.14989999999,173624.171,174033.14989999999],[1104642000,174033.14989999999,174033.14989999999,174033.14989999999,174033.14989999999],[1104728400,174033.14989999999,174033.14989999999,174033.14989999999,174033.14989999999],[1104768000,174033.14989999999,174033.14989999999,174033.14989999999,174033.14989999999],[1104814800,174033.14989999999,174033.14989999999,174033.03279999999,174033.03279999999],[1104901200,174033.03279999999,174033.03279999999,173168.18849999999,173168.18849999999],[1104987600,173168.18849999999,173168.18849999999,172370.3762,172370.3762],[1105074000,172370.3762,172470.4129,172370.3762,172470.4129],[1105160400,172470.4129,172470.4129,171757.09789999999,171757.09789999999],[1105246800,171757.09789999999,171757.09789999999,171757.09789999999,171757.09789999999],[1105333200,171757.09789999999,171757.09789999999,171757.09789999999,171757.09789999999],[1105419600,171757.09789999999,171757.09789999999,171624.14920000001,171624.14920000001],[1105506000,171624.14920000001,171624.14920000001,171078.53039999999,171078.53039999999],[1105545600,171078.53039999999,171078.53039999999,171078.53039999999,171078.53039999999],[1105592400,171078.53039999999,171078.53039999999,170538.09400000001,170538.09400000001],[1105678800,170538.09400000001,170859.1477,170538.09400000001,170859.1477],[1105765200,170859.1477,170913.94769999999,170859.1477,170913.94769999999],[1105851600,170913.94769999999,170913.94769999999,170913.94769999999,170913.94769999999],[1105938000,170913.94769999999,170913.94769999999,170913.94769999999,170913.94769999999],[1106024400,170913.94769999999,170913.94769999999,170913.94769999999,170913.94769999999],[1106110800,170913.94769999999,171219.93659999999,170913.94769999999,171219.93659999999],[1106197200,171219.93659999999,171219.93659999999,170876.29329999999,170876.29329999999],[1106236800,170876.29329999999,170876.29329999999,170876.29329999999,170876.29329999999],[1106283600,170876.29329999999,171188.8498,170876.29329999999,171188.8498],[1106370000,171188.8498,171669.9325,171188.8498,171669.9325],[1106456400,171669.9325,171669.9325,171669.9325,171669.9325],[1106542800,171669.9325,171669.9325,171669.9325,171669.9325],[1106629200,171669.9325,171669.9325,171213.35999999999,171213.35999999999],[1106715600,171213.35999999999,171218.50570000001,171213.35999999999,171218.50570000001],[1106755200,171218.50570000001,171218.50570000001,171218.50570000001,171218.50570000001],[1106802000,171218.50570000001,171467.75630000001,171218.50570000001,171467.75630000001],[1106888400,171467.75630000001,171685.00880000001,171467.75630000001,171685.00880000001],[1106974800,171685.00880000001,171930.13860000001,171685.00880000001,171930.13860000001],[1107061200,171930.13860000001,171930.13860000001,171930.13860000001,171930.13860000001],[1107147600,171930.13860000001,171930.13860000001,171930.13860000001,171930.13860000001],[1107187200,171930.13860000001,171930.13860000001,171930.13860000001,171930.13860000001],[1107234000,171930.13860000001,172184.3928,171930.13860000001,172184.3928],[1107320400,172184.3928,172184.3928,171966.24650000001,171966.24650000001],[1107406800,171966.24650000001,172219.32500000001,171966.24650000001,172219.32500000001],[1107493200,172219.32500000001,172425.6692,172219.32500000001,172425.6692],[1107579600,172425.6692,172574.17790000001,172425.6692,172574.17790000001],[1107666000,172574.17790000001,172574.17790000001,172574.17790000001,172574.17790000001],[1107752400,172574.17790000001,172574.17790000001,172574.17790000001,172574.17790000001],[1107838800,172574.17790000001,172976.18520000001,172574.17790000001,172976.18520000001],[1107925200,172976.18520000001,173155.60000000001,172976.18520000001,173155.60000000001],[1107964800,173155.60000000001,173155.60000000001,173155.60000000001,173155.60000000001],[1108011600,173155.60000000001,173155.60000000001,172495.6091,172495.6091],[1108098000,172495.6091,172495.6091,171492.08559999999,171492.08559999999],[1108184400,171492.08559999999,171492.08559999999,171441.60269999999,171441.60269999999],[1108270800,171441.60269999999,171441.60269999999,171441.60269999999,171441.60269999999],[1108357200,171441.60269999999,171441.60269999999,171441.60269999999,171441.60269999999],[1108396800,171441.60269999999,171441.60269999999,171441.60269999999,171441.60269999999],[1108443600,171441.60269999999,171441.60269999999,171334.636,171334.636],[1108530000,171334.636,171334.636,170728.1686,170728.1686],[1108616400,170728.1686,170954.76620000001,170728.1686,170954.76620000001],[1108702800,170954.76620000001,170954.76620000001,170530.87820000001,170530.87820000001],[1108789200,170530.87820000001,170530.87820000001,170496.2273,170496.2273],[1108875600,170496.2273,170496.2273,170496.2273,170496.2273],[1108962000,170496.2273,170496.2273,170496.2273,170496.2273],[1109048400,170496.2273,170496.2273,170496.2273,170496.2273],[1109134800,170496.2273,170937.04800000001,170496.2273,170937.04800000001],[1109221200,170937.04800000001,170937.04800000001,170600.49720000001,170600.49720000001],[1109260800,170600.49720000001,170600.49720000001,170600.49720000001,170600.49720000001],[1109307600,170600.49720000001,170667.4044,170600.49720000001,170667.4044],[1109394000,170667.4044,170667.4044,170091.86309999999,170091.86309999999],[1109480400,170091.86309999999,170091.86309999999,170091.86309999999,170091.86309999999],[1109566800,170091.86309999999,170091.86309999999,170091.86309999999,170091.86309999999],[1109653200,170091.86309999999,170428.05549999999,170091.86309999999,170428.05549999999],[1109739600,170428.05549999999,170914.08290000001,170428.05549999999,170914.08290000001],[1109779200,170914.08290000001,170914.08290000001,170914.08290000001,170914.08290000001],[1109826000,170914.08290000001,170914.08290000001,170332.72070000001,170332.72070000001],[1109912400,170332.72070000001,170492.3443,170332.72070000001,170492.3443],[1109998800,170492.3443,170492.3443,169473.24679999999,169473.24679999999],[1110085200,169473.24679999999,169473.24679999999,169473.24679999999,169473.24679999999],[1110171600,169473.24679999999,169473.24679999999,169473.24679999999,169473.24679999999],[1110211200,169473.24679999999,169473.24679999999,169473.24679999999,169473.24679999999],[1110258000,169473.24679999999,169473.24679999999,169266.41829999999,169266.41829999999],[1110344400,169266.41829999999,169266.41829999999,169194.55189999999,169194.55189999999],[1110430800,169194.55189999999,169347.6832,169194.55189999999,169347.6832],[1110517200,169347.6832,169347.6832,168761.05619999999,168761.05619999999],[1110603600,168761.05619999999,169307.7556,168761.05619999999,169307.7556],[1110690000,169307.7556,169307.7556,169307.7556,169307.7556],[1110776400,169307.7556,169307.7556,169307.7556,169307.7556],[1110862800,169307.7556,169307.7556,168461.8603,168461.8603],[1110949200,168461.8603,168960.41190000001,168461.8603,168960.41190000001],[1110988800,168960.41190000001,168960.41190000001,168960.41190000001,168960.41190000001],[1111035600,168960.41190000001,169213.7071,168960.41190000001,169213.7071],[1111122000,169213.7071,169213.7071,168395.51670000001,168395.51670000001],[1111208400,168395.51670000001,168395.51670000001,168036.9553,168036.9553],[1111294800,168036.9553,168036.9553,168036.9553,168036.9553],[1111381200,168036.9553,168036.9553,168036.9553,168036.9553],[1111420800,168036.9553,168036.9553,168036.9553,168036.9553],[1111467600,168036.9553,168786.5582,168036.9553,168786.5582],[1111554000,168786.5582,169523.02100000001,168786.5582,169523.02100000001],[1111640400,169523.02100000001,169523.02100000001,169002.3763,169002.3763],[1111726800,169002.3763,169386.486,169002.3763,169386.486],[1111813200,169386.486,169386.486,169386.486,169386.486],[1111899600,169386.486,169386.486,169386.486,169386.486],[1111986000,169386.486,169386.486,169386.486,169386.486],[1112022000,169386.486,169386.486,169386.486,169386.486],[1112072400,169386.486,169386.486,169259.11060000001,169259.11060000001],[1112158800,169259.11060000001,169259.11060000001,168623.14060000001,168623.14060000001],[1112245200,168623.14060000001,168623.14060000001,168149.97529999999,168149.97529999999],[1112331600,168149.97529999999,168207.6635,168149.97529999999,168207.6635],[1112418000,168207.6635,168702.03940000001,168207.6635,168702.03940000001],[1112504400,168702.03940000001,168702.03940000001,168702.03940000001,168702.03940000001],[1112587200,168702.03940000001,168702.03940000001,168702.03940000001,168702.03940000001],[1112673600,168702.03940000001,168702.03940000001,168478.65520000001,168478.65520000001],[1112760000,168478.65520000001,168478.65520000001,167540.22719999999,167540.22719999999],[1112799600,167540.22719999999,167540.22719999999,167540.22719999999,167540.22719999999],[1112846400,167540.22719999999,167540.22719999999,167477.95079999999,167477.95079999999],[1112932800,167477.95079999999,167477.95079999999,167184.9748,167184.9748],[1113019200,167184.9748,167743.97630000001,167184.9748,167743.97630000001],[1113105600,167743.97630000001,167743.97630000001,167743.97630000001,167743.97630000001],[1113192000,167743.97630000001,167743.97630000001,167743.97630000001,167743.97630000001],[1113231600,167743.97630000001,167743.97630000001,167743.97630000001,167743.97630000001],[1113278400,167743.97630000001,167743.97630000001,166827.06649999999,166827.06649999999],[1113364800,166827.06649999999,166883.4466,166827.06649999999,166883.4466],[1113451200,166883.4466,167254.9999,166883.4466,167254.9999],[1113537600,167254.9999,167590.40109999999,167254.9999,167590.40109999999],[1113624000,167590.40109999999,168254.41759999999,167590.40109999999,168254.41759999999],[1113710400,168254.41759999999,168254.41759999999,168254.41759999999,168254.41759999999],[1113796800,168254.41759999999,168254.41759999999,168254.41759999999,168254.41759999999],[1113883200,168254.41759999999,168254.41759999999,167675.37450000001,167675.37450000001],[1113969600,167675.37450000001,167816.5289,167675.37450000001,167816.5289],[1114009200,167816.5289,167816.5289,167816.5289,167816.5289],[1114056000,167816.5289,168243.81219999999,167816.5289,168243.81219999999],[1114142400,168243.81219999999,168285.86009999999,168243.81219999999,168285.86009999999],[1114228800,168285.86009999999,168285.86009999999,167624.05679999999,167624.05679999999],[1114315200,167624.05679999999,167624.05679999999,167624.05679999999,167624.05679999999],[1114401600,167624.05679999999,167624.05679999999,167624.05679999999,167624.05679999999],[1114441200,167624.05679999999,167624.05679999999,167624.05679999999,167624.05679999999],[1114488000,167624.05679999999,167624.05679999999,167279.64439999999,167279.64439999999],[1114574400,167279.64439999999,167279.64439999999,167247.5154,167247.5154],[1114660800,167247.5154,167247.5154,166727.11869999999,166727.11869999999],[1114747200,166727.11869999999,166727.11869999999,166218.63430000001,166218.63430000001],[1114833600,166218.63430000001,166218.63430000001,165523.883,165523.883],[1114920000,165523.883,165523.883,165523.883,165523.883],[1115006400,165523.883,165523.883,165523.883,165523.883],[1115092800,165523.883,165523.883,165313.72719999999,165313.72719999999],[1115179200,165313.72719999999,165313.72719999999,165248.9828,165248.9828],[1115218800,165248.9828,165248.9828,165248.9828,165248.9828],[1115265600,165248.9828,165248.9828,164848.29070000001,164848.29070000001],[1115352000,164848.29070000001,165241.46770000001,164848.29070000001,165241.46770000001],[1115438400,165241.46770000001,165443.16039999999,165241.46770000001,165443.16039999999],[1115524800,165443.16039999999,165443.16039999999,165443.16039999999,165443.16039999999],[1115611200,165443.16039999999,165443.16039999999,165443.16039999999,165443.16039999999],[1115650800,165443.16039999999,165443.16039999999,165443.16039999999,165443.16039999999],[1115697600,165443.16039999999,165443.16039999999,165293.6078,165293.6078],[1115784000,165293.6078,165293.6078,165270.50030000001,165270.50030000001],[1115870400,165270.50030000001,165270.50030000001,164776.59090000001,164776.59090000001],[1115956800,164776.59090000001,165155.8334,164776.59090000001,165155.8334],[1116043200,165155.8334,165874.09049999999,165155.8334,165874.09049999999],[1116129600,165874.09049999999,165874.09049999999,165874.09049999999,165874.09049999999],[1116216000,165874.09049999999,165874.09049999999,165874.09049999999,165874.09049999999],[1116302400,165874.09049999999,165874.09049999999,165543.31770000001,165543.31770000001],[1116388800,165543.31770000001,165543.31770000001,165336.3916,165336.3916],[1116428400,165336.3916,165336.3916,165336.3916,165336.3916],[1116475200,165336.3916,165535.67009999999,165336.3916,165535.67009999999],[1116561600,165535.67009999999,165599.37719999999,165535.67009999999,165599.37719999999],[1116648000,165599.37719999999,165599.37719999999,165562.32990000001,165562.32990000001],[1116734400,165562.32990000001,165562.32990000001,165562.32990000001,165562.32990000001],[1116820800,165562.32990000001,165562.32990000001,165562.32990000001,165562.32990000001],[1116860400,165562.32990000001,165562.32990000001,165562.32990000001,165562.32990000001],[1116907200,165562.32990000001,165562.32990000001,165322.84150000001,165322.84150000001],[1116993600,165322.84150000001,165659.6427,165322.84150000001,165659.6427],[1117080000,165659.6427,165659.6427,165553.91570000001,165553.91570000001],[1117166400,165553.91570000001,165982.973,165553.91570000001,165982.973],[1117252800,165982.973,166098.2347,165982.973,166098.2347],[1117339200,166098.2347,166098.2347,166098.2347,166098.2347],[1117425600,166098.2347,166098.2347,166098.2347,166098.2347],[1117512000,166098.2347,166098.2347,166098.2347,166098.2347],[1117598400,166098.2347,166632.53820000001,166098.2347,166632.53820000001],[1117684800,166632.53820000001,166787.88920000001,166632.53820000001,166787.88920000001],[1117724400,166787.88920000001,166787.88920000001,166787.88920000001,166787.88920000001],[1117771200,166787.88920000001,167499.0851,166787.88920000001,167499.0851],[1117857600,167499.0851,167499.0851,167261.75589999999,167261.75589999999],[1117944000,167261.75589999999,167261.75589999999,167261.75589999999,167261.75589999999],[1118030400,167261.75589999999,167261.75589999999,167261.75589999999,167261.75589999999],[1118116800,167261.75589999999,167261.75589999999,167186.88370000001,167186.88370000001],[1118203200,167186.88370000001,167415.56760000001,167186.88370000001,167415.56760000001],[1118242800,167415.56760000001,167415.56760000001,167415.56760000001,167415.56760000001],[1118289600,167415.56760000001,167581.9326,167415.56760000001,167581.9326],[1118376000,167581.9326,167581.9326,167564.8474,167564.8474],[1118462400,167564.8474,167848.33309999999,167564.8474,167848.33309999999],[1118548800,167848.33309999999,167848.33309999999,167848.33309999999,167848.33309999999],[1118635200,167848.33309999999,167848.33309999999,167848.33309999999,167848.33309999999],[1118674800,167848.33309999999,167848.33309999999,167848.33309999999,167848.33309999999],[1118721600,167848.33309999999,167848.33309999999,167562.859,167562.859],[1118808000,167562.859,167803.79999999999,167562.859,167803.79999999999],[1118894400,167803.79999999999,168134.0221,167803.79999999999,168134.0221],[1118980800,168134.0221,168668.78409999999,168134.0221,168668.78409999999],[1119067200,168668.78409999999,168668.78409999999,167749.5607,167749.5607],[1119153600,167749.5607,167749.5607,167749.5607,167749.5607],[1119240000,167749.5607,167749.5607,167749.5607,167749.5607],[1119326400,167749.5607,167749.5607,167244.40530000001,167244.40530000001],[1119412800,167244.40530000001,167731.89550000001,167244.40530000001,167731.89550000001],[1119452400,167731.89550000001,167731.89550000001,167731.89550000001,167731.89550000001],[1119499200,167731.89550000001,167769.3388,167731.89550000001,167769.3388],[1119585600,167769.3388,168233.3278,167769.3388,168233.3278],[1119672000,168233.3278,168233.3278,168006.30379999999,168006.30379999999],[1119758400,168006.30379999999,168006.30379999999,168006.30379999999,168006.30379999999],[1119844800,168006.30379999999,168006.30379999999,168006.30379999999,168006.30379999999],[1119884400,168006.30379999999,168006.30379999999,168006.30379999999,168006.30379999999],[1119931200,168006.30379999999,168006.30379999999,167669.00589999999,167669.00589999999],[1120017600,167669.00589999999,167987.2298,167669.00589999999,167987.2298],[1120104000,167987.2298,168607.08799999999,167987.2298,168607.08799999999],[1120190400,168607.08799999999,169552.4889,168607.08799999999,169552.4889],[1120276800,169552.4889,169552.4889,169430.17230000001,169430.17230000001],[1120363200,169430.17230000001,169430.17230000001,169430.17230000001,169430.17230000001],[1120449600,169430.17230000001,169430.17230000001,169430.17230000001,169430.17230000001],[1120536000,169430.17230000001,169430.17230000001,169430.17230000001,169430.17230000001],[1120622400,169430.17230000001,169690.69949999999,169430.17230000001,169690.69949999999],[1120708800,169690.69949999999,169838.54980000001,169690.69949999999,169838.54980000001],[1120748400,169838.54980000001,169838.54980000001,169838.54980000001,169838.54980000001],[1120795200,169838.54980000001,169838.54980000001,169191.2035,169191.2035],[1120881600,169191.2035,169333.67060000001,169191.2035,169333.67060000001],[1120968000,169333.67060000001,169333.67060000001,169333.67060000001,169333.67060000001],[1121054400,169333.67060000001,169333.67060000001,169333.67060000001,169333.67060000001],[1121090400,169333.67060000001,169333.67060000001,169333.67060000001,169333.67060000001],[1121140800,169333.67060000001,169822.76699999999,169333.67060000001,169822.76699999999],[1121227200,169822.76699999999,169822.76699999999,169608.3137,169608.3137],[1121313600,169608.3137,169608.3137,169197.9994,169197.9994],[1121400000,169197.9994,169197.9994,169163.51060000001,169163.51060000001],[1121486400,169163.51060000001,169163.51060000001,169052.4926,169052.4926],[1121572800,169052.4926,169052.4926,169052.4926,169052.4926],[1121659200,169052.4926,169052.4926,169052.4926,169052.4926],[1121745600,169052.4926,169052.4926,168986.16579999999,168986.16579999999],[1121832000,168986.16579999999,169043.28400000001,168986.16579999999,169043.28400000001],[1121871600,169043.28400000001,169043.28400000001,169043.28400000001,169043.28400000001],[1121918400,169043.28400000001,169665.2597,169043.28400000001,169665.2597],[1122004800,169665.2597,169665.2597,169256.6305,169256.6305],[1122091200,169256.6305,169829.57329999999,169256.6305,169829.57329999999],[1122177600,169829.57329999999,169829.57329999999,169829.57329999999,169829.57329999999],[1122264000,169829.57329999999,169829.57329999999,169829.57329999999,169829.57329999999],[1122303600,169829.57329999999,169829.57329999999,169829.57329999999,169829.57329999999],[1122350400,169829.57329999999,169896.8259,169829.57329999999,169896.8259],[1122436800,169896.8259,170047.67120000001,169896.8259,170047.67120000001],[1122523200,170047.67120000001,170047.67120000001,169083.9093,169083.9093],[1122609600,169083.9093,169202.4639,169083.9093,169202.4639],[1122696000,169202.4639,170651.76670000001,169202.4639,170651.76670000001],[1122782400,170651.76670000001,170651.76670000001,170651.76670000001,170651.76670000001],[1122868800,170651.76670000001,170651.76670000001,170651.76670000001,170651.76670000001],[1122955200,170651.76670000001,171289.2476,170651.76670000001,171289.2476],[1123041600,171289.2476,171289.2476,170659.11989999999,170659.11989999999],[1123081200,170659.11989999999,170659.11989999999,170659.11989999999,170659.11989999999],[1123128000,170659.11989999999,170659.11989999999,169848.79889999999,169848.79889999999],[1123214400,169848.79889999999,169848.79889999999,169175.46299999999,169175.46299999999],[1123300800,169175.46299999999,169487.01629999999,169175.46299999999,169487.01629999999],[1123387200,169487.01629999999,169487.01629999999,169487.01629999999,169487.01629999999],[1123473600,169487.01629999999,169487.01629999999,169487.01629999999,169487.01629999999],[1123513200,169487.01629999999,169487.01629999999,169487.01629999999,169487.01629999999],[1123560000,169487.01629999999,169487.01629999999,168956.0803,168956.0803],[1123646400,168956.0803,168956.0803,167617.27129999999,167617.27129999999],[1123732800,167617.27129999999,167617.27129999999,167533.51360000001,167533.51360000001],[1123819200,167533.51360000001,167533.51360000001,167099.7133,167099.7133],[1123905600,167099.7133,167099.7133,166387.08739999999,166387.08739999999],[1123992000,166387.08739999999,166387.08739999999,166387.08739999999,166387.08739999999],[1124078400,166387.08739999999,166387.08739999999,166387.08739999999,166387.08739999999],[1124164800,166387.08739999999,166561.50779999999,166387.08739999999,166561.50779999999],[1124251200,166561.50779999999,167143.3144,166561.50779999999,167143.3144],[1124290800,167143.3144,167143.3144,167143.3144,167143.3144],[1124337600,167143.3144,167143.3144,167069.5129,167069.5129],[1124424000,167069.5129,167069.5129,166982.72080000001,166982.72080000001],[1124510400,166982.72080000001,166982.72080000001,166585.69200000001,166585.69200000001],[1124596800,166585.69200000001,166585.69200000001,166585.69200000001,166585.69200000001],[1124683200,166585.69200000001,166585.69200000001,166585.69200000001,166585.69200000001],[1124722800,166585.69200000001,166585.69200000001,166585.69200000001,166585.69200000001],[1124769600,166585.69200000001,166694.93909999999,166585.69200000001,166694.93909999999],[1124856000,166694.93909999999,167163.47099999999,166694.93909999999,167163.47099999999],[1124942400,167163.47099999999,167375.61189999999,167163.47099999999,167375.61189999999],[1125028800,167375.61189999999,167567.85509999999,167375.61189999999,167567.85509999999],[1125115200,167567.85509999999,167567.85509999999,167327.26449999999,167327.26449999999],[1125201600,167327.26449999999,167327.26449999999,167327.26449999999,167327.26449999999],[1125288000,167327.26449999999,167327.26449999999,167327.26449999999,167327.26449999999],[1125374400,167327.26449999999,167327.26449999999,167201.389,167201.389],[1125460800,167201.389,167473.01980000001,167201.389,167473.01980000001],[1125500400,167473.01980000001,167473.01980000001,167473.01980000001,167473.01980000001],[1125547200,167473.01980000001,167998.87100000001,167473.01980000001,167998.87100000001],[1125633600,167998.87100000001,167998.87100000001,167903.07500000001,167903.07500000001],[1125720000,167903.07500000001,167903.07500000001,167676.2923,167676.2923],[1125806400,167676.2923,167676.2923,167676.2923,167676.2923],[1125892800,167676.2923,167676.2923,167676.2923,167676.2923],[1125979200,167676.2923,167676.2923,167676.2923,167676.2923],[1126065600,167676.2923,167676.2923,167476.6611,167476.6611],[1126152000,167476.6611,167668.35769999999,167476.6611,167668.35769999999],[1126191600,167668.35769999999,167668.35769999999,167668.35769999999,167668.35769999999],[1126238400,167668.35769999999,167936.44020000001,167668.35769999999,167936.44020000001],[1126324800,167936.44020000001,167936.44020000001,167236.01860000001,167236.01860000001],[1126411200,167236.01860000001,167236.01860000001,167236.01860000001,167236.01860000001],[1126497600,167236.01860000001,167236.01860000001,167236.01860000001,167236.01860000001],[1126584000,167236.01860000001,167660.16080000001,167236.01860000001,167660.16080000001],[1126670400,167660.16080000001,167660.16080000001,167618.17689999999,167618.17689999999],[1126710000,167618.17689999999,167618.17689999999,167618.17689999999,167618.17689999999],[1126756800,167618.17689999999,167618.17689999999,166952.18299999999,166952.18299999999],[1126843200,166952.18299999999,166952.18299999999,166841.78460000001,166841.78460000001],[1126929600,166841.78460000001,166841.78460000001,166762.7365,166762.7365],[1127016000,166762.7365,166762.7365,166762.7365,166762.7365],[1127102400,166762.7365,166762.7365,166762.7365,166762.7365],[1127142000,166762.7365,166762.7365,166762.7365,166762.7365],[1127188800,166762.7365,166762.7365,166707.6011,166707.6011],[1127275200,166707.6011,167210.58309999999,166707.6011,167210.58309999999],[1127361600,167210.58309999999,167210.58309999999,166841.04449999999,166841.04449999999],[1127448000,166841.04449999999,166841.04449999999,166377.32639999999,166377.32639999999],[1127534400,166377.32639999999,166505.69130000001,166377.32639999999,166505.69130000001],[1127620800,166505.69130000001,166505.69130000001,166505.69130000001,166505.69130000001],[1127707200,166505.69130000001,166505.69130000001,166505.69130000001,166505.69130000001],[1127793600,166505.69130000001,166535.89480000001,166505.69130000001,166535.89480000001],[1127880000,166535.89480000001,166535.89480000001,166429.07310000001,166429.07310000001],[1127919600,166429.07310000001,166429.07310000001,166429.07310000001,166429.07310000001],[1127966400,166429.07310000001,166429.07310000001,165782.0716,165782.0716],[1128052800,165782.0716,165786.67610000001,165782.0716,165786.67610000001],[1128139200,165786.67610000001,165841.66819999999,165786.67610000001,165841.66819999999],[1128225600,165841.66819999999,165841.66819999999,165841.66819999999,165841.66819999999],[1128312000,165841.66819999999,165841.66819999999,165841.66819999999,165841.66819999999],[1128351600,165841.66819999999,165841.66819999999,165841.66819999999,165841.66819999999],[1128398400,165841.66819999999,165841.66819999999,165622.84700000001,165622.84700000001],[1128484800,165622.84700000001,166529.32440000001,165622.84700000001,166529.32440000001],[1128571200,166529.32440000001,166529.32440000001,166432.3512,166432.3512],[1128657600,166432.3512,166432.3512,165973.2922,165973.2922],[1128744000,165973.2922,166315.01930000001,165973.2922,166315.01930000001],[1128830400,166315.01930000001,166315.01930000001,166315.01930000001,166315.01930000001],[1128916800,166315.01930000001,166315.01930000001,166315.01930000001,166315.01930000001],[1128952800,166315.01930000001,166315.01930000001,166315.01930000001,166315.01930000001],[1129003200,166315.01930000001,166763.5116,166315.01930000001,166763.5116],[1129089600,166763.5116,166763.5116,165942.31219999999,165942.31219999999],[1129176000,165942.31219999999,165942.31219999999,165595.91639999999,165595.91639999999],[1129262400,165595.91639999999,166143.3094,165595.91639999999,166143.3094],[1129348800,166143.3094,166291.81760000001,166143.3094,166291.81760000001],[1129435200,166291.81760000001,166291.81760000001,166291.81760000001,166291.81760000001],[1129521600,166291.81760000001,166291.81760000001,166291.81760000001,166291.81760000001],[1129557600,166291.81760000001,166291.81760000001,166291.81760000001,166291.81760000001],[1129608000,166291.81760000001,166291.81760000001,166031.38570000001,166031.38570000001],[1129694400,166031.38570000001,166723.77590000001,166031.38570000001,166723.77590000001],[1129780800,166723.77590000001,166723.77590000001,166066.20310000001,166066.20310000001],[1129867200,166066.20310000001,166249.39720000001,166066.20310000001,166249.39720000001],[1129953600,166249.39720000001,166364.50630000001,166249.39720000001,166364.50630000001],[1130040000,166364.50630000001,166364.50630000001,166364.50630000001,166364.50630000001],[1130126400,166364.50630000001,166364.50630000001,166364.50630000001,166364.50630000001],[1130212800,166364.50630000001,166364.50630000001,165476.51459999999,165476.51459999999],[1130299200,165476.51459999999,165476.51459999999,165138.28829999999,165138.28829999999],[1130338800,165138.28829999999,165138.28829999999,165138.28829999999,165138.28829999999],[1130385600,165138.28829999999,165802.30129999999,165138.28829999999,165802.30129999999],[1130472000,165802.30129999999,165802.30129999999,165140.07860000001,165140.07860000001],[1130558400,165140.07860000001,165140.07860000001,164202.09520000001,164202.09520000001],[1130644800,164202.09520000001,164202.09520000001,164202.09520000001,164202.09520000001],[1130734800,164202.09520000001,164202.09520000001,164202.09520000001,164202.09520000001],[1130770800,164202.09520000001,164202.09520000001,164202.09520000001,164202.09520000001],[1130821200,164202.09520000001,164683.16630000001,164202.09520000001,164683.16630000001],[1130907600,164683.16630000001,164683.16630000001,164637.02480000001,164637.02480000001],[1130994000,164637.02480000001,165024.2359,164637.02480000001,165024.2359],[1131080400,165024.2359,165024.2359,164525.74710000001,164525.74710000001],[1131166800,164525.74710000001,164525.74710000001,164432.96979999999,164432.96979999999],[1131253200,164432.96979999999,164432.96979999999,164432.96979999999,164432.96979999999],[1131339600,164432.96979999999,164432.96979999999,164432.96979999999,164432.96979999999],[1131426000,164432.96979999999,164609.33900000001,164432.96979999999,164609.33900000001],[1131512400,164609.33900000001,164609.33900000001,164382.503,164382.503],[1131552000,164382.503,164382.503,164382.503,164382.503],[1131598800,164382.503,164382.503,164275.71720000001,164275.71720000001],[1131685200,164275.71720000001,164275.71720000001,163559.83910000001,163559.83910000001],[1131771600,163559.83910000001,163559.83910000001,163529.37580000001,163529.37580000001],[1131858000,163529.37580000001,163529.37580000001,163529.37580000001,163529.37580000001],[1131944400,163529.37580000001,163529.37580000001,163529.37580000001,163529.37580000001],[1131984000,163529.37580000001,163529.37580000001,163529.37580000001,163529.37580000001],[1132030800,163529.37580000001,163529.37580000001,163523.7464,163523.7464],[1132117200,163523.7464,163523.7464,163244.09020000001,163244.09020000001],[1132203600,163244.09020000001,163244.09020000001,162327.1802,162327.1802],[1132290000,162327.1802,162542.45250000001,162327.1802,162542.45250000001],[1132376400,162542.45250000001,162964.0643,162542.45250000001,162964.0643],[1132462800,162964.0643,162964.0643,162964.0643,162964.0643],[1132549200,162964.0643,162964.0643,162964.0643,162964.0643],[1132635600,162964.0643,162985.93599999999,162964.0643,162985.93599999999],[1132722000,162985.93599999999,163018.109,162985.93599999999,163018.109],[1132761600,163018.109,163018.109,163018.109,163018.109],[1132808400,163018.109,163018.109,162982.97690000001,162982.97690000001],[1132894800,162982.97690000001,162982.97690000001,162982.97690000001,162982.97690000001],[1132981200,162982.97690000001,162982.97690000001,162556.4278,162556.4278],[1133067600,162556.4278,162556.4278,162556.4278,162556.4278],[1133154000,162556.4278,162556.4278,162556.4278,162556.4278],[1133193600,162556.4278,162556.4278,162556.4278,162556.4278],[1133240400,162556.4278,162556.4278,162032.37890000001,162032.37890000001],[1133326800,162032.37890000001,162099.78959999999,162032.37890000001,162099.78959999999],[1133413200,162099.78959999999,163255.3083,162099.78959999999,163255.3083],[1133499600,163255.3083,163255.3083,163144.84400000001,163144.84400000001],[1133586000,163144.84400000001,163424.91269999999,163144.84400000001,163424.91269999999],[1133672400,163424.91269999999,163424.91269999999,163424.91269999999,163424.91269999999],[1133758800,163424.91269999999,163424.91269999999,163424.91269999999,163424.91269999999],[1133845200,163424.91269999999,163454.231,163424.91269999999,163454.231],[1133931600,163454.231,163454.231,163347.16039999999,163347.16039999999],[1133971200,163347.16039999999,163347.16039999999,163347.16039999999,163347.16039999999],[1134018000,163347.16039999999,163347.16039999999,163265.3731,163265.3731],[1134104400,163265.3731,163265.3731,163092.61859999999,163092.61859999999],[1134190800,163092.61859999999,163092.61859999999,162870.73139999999,162870.73139999999],[1134277200,162870.73139999999,162870.73139999999,162870.73139999999,162870.73139999999],[1134363600,162870.73139999999,162870.73139999999,162870.73139999999,162870.73139999999],[1134403200,162870.73139999999,162870.73139999999,162870.73139999999,162870.73139999999],[1134450000,162870.73139999999,162870.73139999999,162621.29399999999,162621.29399999999],[1134536400,162621.29399999999,162621.29399999999,162132.7838,162132.7838],[1134622800,162132.7838,162132.7838,161402.7935,161402.7935],[1134709200,161402.7935,161402.7935,160830.78659999999,160830.78659999999],[1134795600,160830.78659999999,161127.61499999999,160830.78659999999,161127.61499999999],[1134882000,161127.61499999999,161127.61499999999,161127.61499999999,161127.61499999999],[1134968400,161127.61499999999,161127.61499999999,161127.61499999999,161127.61499999999],[1135054800,161127.61499999999,161127.61499999999,161055.7366,161055.7366],[1135141200,161055.7366,161055.7366,160843.5134,160843.5134],[1135180800,160843.5134,160843.5134,160843.5134,160843.5134],[1135227600,160843.5134,161385.67910000001,160843.5134,161385.67910000001],[1135314000,161385.67910000001,161612.4406,161385.67910000001,161612.4406],[1135400400,161612.4406,161905.60569999999,161612.4406,161905.60569999999],[1135486800,161905.60569999999,161905.60569999999,161905.60569999999,161905.60569999999],[1135573200,161905.60569999999,161905.60569999999,161905.60569999999,161905.60569999999],[1135659600,161905.60569999999,161905.60569999999,161905.60569999999,161905.60569999999],[1135746000,161905.60569999999,162176.17749999999,161905.60569999999,162176.17749999999],[1135832400,162176.17749999999,162176.17749999999,162131.78159999999,162131.78159999999],[1135872000,162131.78159999999,162131.78159999999,162131.78159999999,162131.78159999999],[1135918800,162131.78159999999,162329.17050000001,162131.78159999999,162329.17050000001],[1136005200,162329.17050000001,162746.92170000001,162329.17050000001,162746.92170000001],[1136091600,162746.92170000001,162746.92170000001,162746.92170000001,162746.92170000001],[1136178000,162746.92170000001,162746.92170000001,162746.92170000001,162746.92170000001],[1136264400,162746.92170000001,162746.92170000001,162746.92170000001,162746.92170000001],[1136350800,162746.92170000001,162746.92170000001,161540.48689999999,161540.48689999999],[1136437200,161540.48689999999,161736.2616,161540.48689999999,161736.2616],[1136476800,161736.2616,161736.2616,161736.2616,161736.2616],[1136523600,161736.2616,162718.95300000001,161736.2616,162718.95300000001],[1136610000,162718.95300000001,162718.95300000001,162464.9725,162464.9725],[1136696400,162464.9725,162464.9725,162464.9725,162464.9725],[1136782800,162464.9725,162464.9725,162464.9725,162464.9725],[1136869200,162464.9725,162833.4135,162464.9725,162833.4135],[1136955600,162833.4135,163141.53760000001,162833.4135,163141.53760000001],[1136995200,163141.53760000001,163141.53760000001,163141.53760000001,163141.53760000001],[1137042000,163141.53760000001,163141.53760000001,162906.5404,162906.5404],[1137128400,162906.5404,163462.88080000001,162906.5404,163462.88080000001],[1137214800,163462.88080000001,163486.38990000001,163462.88080000001,163486.38990000001],[1137301200,163486.38990000001,163486.38990000001,163486.38990000001,163486.38990000001],[1137387600,163486.38990000001,163486.38990000001,163486.38990000001,163486.38990000001],[1137474000,163486.38990000001,163486.38990000001,163486.38990000001,163486.38990000001],[1137560400,163486.38990000001,163486.38990000001,163281.54060000001,163281.54060000001],[1137646800,163281.54060000001,163514.19320000001,163281.54060000001,163514.19320000001],[1137686400,163514.19320000001,163514.19320000001,163514.19320000001,163514.19320000001],[1137733200,163514.19320000001,163938.3561,163514.19320000001,163938.3561],[1137819600,163938.3561,164728.99160000001,163938.3561,164728.99160000001],[1137906000,164728.99160000001,164728.99160000001,164728.99160000001,164728.99160000001],[1137992400,164728.99160000001,164728.99160000001,164728.99160000001,164728.99160000001],[1138078800,164728.99160000001,164728.99160000001,164396.44209999999,164396.44209999999],[1138165200,164396.44209999999,165153.356,164396.44209999999,165153.356],[1138204800,165153.356,165153.356,165153.356,165153.356],[1138251600,165153.356,165478.07339999999,165153.356,165478.07339999999],[1138338000,165478.07339999999,165783.8492,165478.07339999999,165783.8492],[1138424400,165783.8492,165783.8492,165366.9963,165366.9963],[1138510800,165366.9963,165366.9963,165366.9963,165366.9963],[1138597200,165366.9963,165366.9963,165366.9963,165366.9963],[1138636800,165366.9963,165366.9963,165366.9963,165366.9963],[1138683600,165366.9963,165650.644,165366.9963,165650.644],[1138770000,165650.644,165890.23819999999,165650.644,165890.23819999999],[1138856400,165890.23819999999,166355.56450000001,165890.23819999999,166355.56450000001],[1138942800,166355.56450000001,166418.98850000001,166355.56450000001,166418.98850000001],[1139029200,166418.98850000001,166929.3296,166418.98850000001,166929.3296],[1139115600,166929.3296,166929.3296,166929.3296,166929.3296],[1139202000,166929.3296,166929.3296,166929.3296,166929.3296],[1139288400,166929.3296,166929.3296,166858.5171,166858.5171],[1139374800,166858.5171,166865.9485,166858.5171,166865.9485],[1139414400,166865.9485,166865.9485,166865.9485,166865.9485],[1139461200,166865.9485,167221.9811,166865.9485,167221.9811],[1139547600,167221.9811,167221.9811,166666.17310000001,166666.17310000001],[1139634000,166666.17310000001,166666.17310000001,165868.41459999999,165868.41459999999],[1139720400,165868.41459999999,165868.41459999999,165868.41459999999,165868.41459999999],[1139806800,165868.41459999999,165868.41459999999,165868.41459999999,165868.41459999999],[1139846400,165868.41459999999,165868.41459999999,165868.41459999999,165868.41459999999],[1139893200,165868.41459999999,165868.41459999999,164757.06589999999,164757.06589999999],[1139979600,164757.06589999999,164757.06589999999,164257.65960000001,164257.65960000001],[1140066000,164257.65960000001,164257.65960000001,164098.842,164098.842],[1140152400,164098.842,164098.842,164013.88459999999,164013.88459999999],[1140238800,164013.88459999999,164013.88459999999,164003.12880000001,164003.12880000001],[1140325200,164003.12880000001,164003.12880000001,164003.12880000001,164003.12880000001],[1140411600,164003.12880000001,164003.12880000001,164003.12880000001,164003.12880000001],[1140498000,164003.12880000001,164003.12880000001,164003.12880000001,164003.12880000001],[1140584400,164003.12880000001,164003.12880000001,163588.33290000001,163588.33290000001],[1140670800,163588.33290000001,163588.33290000001,163238.136,163238.136],[1140710400,163238.136,163238.136,163238.136,163238.136],[1140757200,163238.136,163513.53229999999,163238.136,163513.53229999999],[1140843600,163513.53229999999,163513.53229999999,163428.0852,163428.0852],[1140930000,163428.0852,163428.0852,163428.0852,163428.0852],[1141016400,163428.0852,163428.0852,163428.0852,163428.0852],[1141102800,163428.0852,163578.2457,163428.0852,163578.2457],[1141189200,163578.2457,163947.48319999999,163578.2457,163947.48319999999],[1141228800,163947.48319999999,163947.48319999999,163947.48319999999,163947.48319999999],[1141275600,163947.48319999999,164175.40590000001,163947.48319999999,164175.40590000001],[1141362000,164175.40590000001,164175.40590000001,163834.51300000001,163834.51300000001],[1141448400,163834.51300000001,163881.25159999999,163834.51300000001,163881.25159999999],[1141534800,163881.25159999999,163881.25159999999,163881.25159999999,163881.25159999999],[1141621200,163881.25159999999,163881.25159999999,163881.25159999999,163881.25159999999],[1141660800,163881.25159999999,163881.25159999999,163881.25159999999,163881.25159999999],[1141707600,163881.25159999999,164075.24230000001,163881.25159999999,164075.24230000001],[1141794000,164075.24230000001,164075.24230000001,163238.02650000001,163238.02650000001],[1141880400,163238.02650000001,163349.7599,163238.02650000001,163349.7599],[1141966800,163349.7599,163349.7599,163249.92449999999,163249.92449999999],[1142053200,163249.92449999999,163249.92449999999,162937.29430000001,162937.29430000001],[1142139600,162937.29430000001,162937.29430000001,162937.29430000001,162937.29430000001],[1142226000,162937.29430000001,162937.29430000001,162937.29430000001,162937.29430000001],[1142312400,162937.29430000001,163080.62700000001,162937.29430000001,163080.62700000001],[1142398800,163080.62700000001,163080.62700000001,162498.82829999999,162498.82829999999],[1142438400,162498.82829999999,162498.82829999999,162498.82829999999,162498.82829999999],[1142485200,162498.82829999999,162702.64319999999,162498.82829999999,162702.64319999999],[1142571600,162702.64319999999,162770.95009999999,162702.64319999999,162770.95009999999],[1142658000,162770.95009999999,162819.1378,162770.95009999999,162819.1378],[1142744400,162819.1378,162819.1378,162819.1378,162819.1378],[1142830800,162819.1378,162819.1378,162819.1378,162819.1378],[1142870400,162819.1378,162819.1378,162819.1378,162819.1378],[1142917200,162819.1378,163380.9436,162819.1378,163380.9436],[1143003600,163380.9436,163380.9436,163139.2151,163139.2151],[1143090000,163139.2151,163299.43410000001,163139.2151,163299.43410000001],[1143176400,163299.43410000001,163731.92199999999,163299.43410000001,163731.92199999999],[1143262800,163731.92199999999,164689.21220000001,163731.92199999999,164689.21220000001],[1143349200,164689.21220000001,164689.21220000001,164689.21220000001,164689.21220000001],[1143435600,164689.21220000001,164689.21220000001,164689.21220000001,164689.21220000001],[1143522000,164689.21220000001,164926.7634,164689.21220000001,164926.7634],[1143608400,164926.7634,165228.70670000001,164926.7634,165228.70670000001],[1143648000,165228.70670000001,165228.70670000001,165228.70670000001,165228.70670000001],[1143694800,165228.70670000001,165851.95329999999,165228.70670000001,165851.95329999999],[1143781200,165851.95329999999,165851.95329999999,165830.08540000001,165830.08540000001],[1143867600,165830.08540000001,166906.7934,165830.08540000001,166906.7934],[1143954000,166906.7934,166906.7934,166906.7934,166906.7934],[1144036800,166906.7934,166906.7934,166906.7934,166906.7934],[1144080000,166906.7934,166906.7934,166906.7934,166906.7934],[1144123200,166906.7934,166906.7934,166059.8854,166059.8854],[1144209600,166059.8854,166059.8854,165535.57260000001,165535.57260000001],[1144296000,165535.57260000001,165535.57260000001,165508.7347,165508.7347],[1144382400,165508.7347,165806.05729999999,165508.7347,165806.05729999999],[1144468800,165806.05729999999,166212.43169999999,165806.05729999999,166212.43169999999],[1144555200,166212.43169999999,166212.43169999999,166212.43169999999,166212.43169999999],[1144641600,166212.43169999999,166212.43169999999,166212.43169999999,166212.43169999999],[1144728000,166212.43169999999,166212.43169999999,165944.8988,165944.8988],[1144814400,165944.8988,165944.8988,165554.66459999999,165554.66459999999],[1144854000,165554.66459999999,165554.66459999999,165554.66459999999,165554.66459999999],[1144900800,165554.66459999999,166001.64199999999,165554.66459999999,166001.64199999999],[1144987200,166001.64199999999,166521.1526,166001.64199999999,166521.1526],[1145073600,166521.1526,166521.1526,166521.1526,166521.1526],[1145160000,166521.1526,166521.1526,166521.1526,166521.1526],[1145246400,166521.1526,166521.1526,166521.1526,166521.1526],[1145332800,166521.1526,166521.1526,166090.9958,166090.9958],[1145419200,166090.9958,166090.9958,165611.46960000001,165611.46960000001],[1145458800,165611.46960000001,165611.46960000001,165611.46960000001,165611.46960000001],[1145505600,165611.46960000001,166205.50880000001,165611.46960000001,166205.50880000001],[1145592000,166205.50880000001,166205.50880000001,166181.45999999999,166181.45999999999],[1145678400,166181.45999999999,166181.45999999999,165942.20540000001,165942.20540000001],[1145764800,165942.20540000001,165942.20540000001,165942.20540000001,165942.20540000001],[1145851200,165942.20540000001,165942.20540000001,165942.20540000001,165942.20540000001],[1145890800,165942.20540000001,165942.20540000001,165942.20540000001,165942.20540000001],[1145937600,165942.20540000001,165942.20540000001,165473.41,165473.41],[1146024000,165473.41,166470.01569999999,165473.41,166470.01569999999],[1146110400,166470.01569999999,166470.01569999999,166321.65969999999,166321.65969999999],[1146196800,166321.65969999999,166321.65969999999,165176.69029999999,165176.69029999999],[1146283200,165176.69029999999,165550.62899999999,165176.69029999999,165550.62899999999],[1146369600,165550.62899999999,165550.62899999999,165550.62899999999,165550.62899999999],[1146456000,165550.62899999999,165550.62899999999,165550.62899999999,165550.62899999999],[1146542400,165550.62899999999,166129.1931,165550.62899999999,166129.1931],[1146628800,166129.1931,166129.1931,165942.07670000001,165942.07670000001],[1146668400,165942.07670000001,165942.07670000001,165942.07670000001,165942.07670000001],[1146715200,165942.07670000001,166010.29120000001,165942.07670000001,166010.29120000001],[1146801600,166010.29120000001,166061.89110000001,166010.29120000001,166061.89110000001],[1146888000,166061.89110000001,166061.89110000001,165237.52919999999,165237.52919999999],[1146974400,165237.52919999999,165237.52919999999,165237.52919999999,165237.52919999999],[1147060800,165237.52919999999,165237.52919999999,165237.52919999999,165237.52919999999],[1147100400,165237.52919999999,165237.52919999999,165237.52919999999,165237.52919999999],[1147147200,165237.52919999999,165367.2352,165237.52919999999,165367.2352],[1147233600,165367.2352,165418.42009999999,165367.2352,165418.42009999999],[1147320000,165418.42009999999,165418.42009999999,164598.6746,164598.6746],[1147406400,164598.6746,164598.6746,163720.63260000001,163720.63260000001],[1147492800,163720.63260000001,164246.04190000001,163720.63260000001,164246.04190000001],[1147579200,164246.04190000001,164246.04190000001,164246.04190000001,164246.04190000001],[1147665600,164246.04190000001,164246.04190000001,164246.04190000001,164246.04190000001],[1147752000,164246.04190000001,164246.04190000001,163238.09849999999,163238.09849999999],[1147838400,163238.09849999999,163253.83900000001,163238.09849999999,163253.83900000001],[1147878000,163253.83900000001,163253.83900000001,163253.83900000001,163253.83900000001],[1147924800,163253.83900000001,163881.31080000001,163253.83900000001,163881.31080000001],[1148011200,163881.31080000001,164312.12950000001,163881.31080000001,164312.12950000001],[1148097600,164312.12950000001,164312.12950000001,163935.9999,163935.9999],[1148184000,163935.9999,163935.9999,163935.9999,163935.9999],[1148270400,163935.9999,163935.9999,163935.9999,163935.9999],[1148310000,163935.9999,163935.9999,163935.9999,163935.9999],[1148356800,163935.9999,163935.9999,163541.77350000001,163541.77350000001],[1148443200,163541.77350000001,163630.9314,163541.77350000001,163630.9314],[1148529600,163630.9314,163630.9314,163458.0919,163458.0919],[1148616000,163458.0919,163458.0919,163035.06409999999,163035.06409999999],[1148702400,163035.06409999999,163035.06409999999,162954.36120000001,162954.36120000001],[1148788800,162954.36120000001,162954.36120000001,162954.36120000001,162954.36120000001],[1148875200,162954.36120000001,162954.36120000001,162954.36120000001,162954.36120000001],[1148961600,162954.36120000001,162954.36120000001,162954.36120000001,162954.36120000001],[1149048000,162954.36120000001,162954.36120000001,162730.51070000001,162730.51070000001],[1149134400,162730.51070000001,162730.51070000001,162557.103,162557.103],[1149174000,162557.103,162557.103,162557.103,162557.103],[1149220800,162557.103,163176.04130000001,162557.103,163176.04130000001],[1149307200,163176.04130000001,163176.04130000001,163009.891,163009.891],[1149393600,163009.891,163009.891,163009.891,163009.891],[1149480000,163009.891,163009.891,163009.891,163009.891],[1149566400,163009.891,163051.1312,163009.891,163051.1312],[1149652800,163051.1312,163051.1312,162900.1985,162900.1985],[1149692400,162900.1985,162900.1985,162900.1985,162900.1985],[1149739200,162900.1985,163075.81849999999,162900.1985,163075.81849999999],[1149825600,163075.81849999999,163075.81849999999,162787.91819999999,162787.91819999999],[1149912000,162787.91819999999,162908.5735,162787.91819999999,162908.5735],[1149998400,162908.5735,162908.5735,162908.5735,162908.5735],[1150084800,162908.5735,162908.5735,162908.5735,162908.5735],[1150124400,162908.5735,162908.5735,162908.5735,162908.5735],[1150171200,162908.5735,162908.5735,161655.72760000001,161655.72760000001],[1150257600,161655.72760000001,161655.72760000001,161146.0454,161146.0454],[1150344000,161146.0454,161146.0454,160829.63620000001,160829.63620000001],[1150430400,160829.63620000001,160829.63620000001,160731.0631,160731.0631],[1150516800,160731.0631,160731.0631,159995.28630000001,159995.28630000001],[1150603200,159995.28630000001,159995.28630000001,159995.28630000001,159995.28630000001],[1150689600,159995.28630000001,159995.28630000001,159995.28630000001,159995.28630000001],[1150725600,159995.28630000001,159995.28630000001,159995.28630000001,159995.28630000001],[1150776000,159995.28630000001,159995.28630000001,159939.86079999999,159939.86079999999],[1150862400,159939.86079999999,160022.49050000001,159939.86079999999,160022.49050000001],[1150948800,160022.49050000001,160022.49050000001,159939.36869999999,159939.36869999999],[1151035200,159939.36869999999,160114.53599999999,159939.36869999999,160114.53599999999],[1151121600,160114.53599999999,160251.22080000001,160114.53599999999,160251.22080000001],[1151208000,160251.22080000001,160251.22080000001,160251.22080000001,160251.22080000001],[1151294400,160251.22080000001,160251.22080000001,160251.22080000001,160251.22080000001],[1151380800,160251.22080000001,160579.30720000001,160251.22080000001,160579.30720000001],[1151467200,160579.30720000001,160579.30720000001,160323.83689999999,160323.83689999999],[1151506800,160323.83689999999,160323.83689999999,160323.83689999999,160323.83689999999],[1151553600,160323.83689999999,160323.83689999999,159667.9535,159667.9535],[1151640000,159667.9535,159667.9535,159524.08199999999,159524.08199999999],[1151726400,159524.08199999999,159785.32939999999,159524.08199999999,159785.32939999999],[1151812800,159785.32939999999,159785.32939999999,159785.32939999999,159785.32939999999],[1151899200,159785.32939999999,159785.32939999999,159785.32939999999,159785.32939999999],[1151938800,159785.32939999999,159785.32939999999,159785.32939999999,159785.32939999999],[1151985600,159785.32939999999,159815.36970000001,159785.32939999999,159815.36970000001],[1152072000,159815.36970000001,159815.36970000001,159815.36970000001,159815.36970000001],[1152158400,159815.36970000001,159815.36970000001,159466.34969999999,159466.34969999999],[1152244800,159466.34969999999,159484.70420000001,159466.34969999999,159484.70420000001],[1152331200,159484.70420000001,159484.70420000001,159036.19029999999,159036.19029999999],[1152417600,159036.19029999999,159036.19029999999,159036.19029999999,159036.19029999999],[1152504000,159036.19029999999,159036.19029999999,159036.19029999999,159036.19029999999],[1152590400,159036.19029999999,159036.19029999999,158701.53210000001,158701.53210000001],[1152676800,158701.53210000001,158701.53210000001,158670.94930000001,158670.94930000001],[1152716400,158670.94930000001,158670.94930000001,158670.94930000001,158670.94930000001],[1152763200,158670.94930000001,158670.94930000001,158526.17559999999,158526.17559999999],[1152849600,158526.17559999999,158526.17559999999,158500.75940000001,158500.75940000001],[1152936000,158500.75940000001,158500.75940000001,158026.39869999999,158026.39869999999],[1153022400,158026.39869999999,158026.39869999999,158026.39869999999,158026.39869999999],[1153108800,158026.39869999999,158026.39869999999,158026.39869999999,158026.39869999999],[1153148400,158026.39869999999,158026.39869999999,158026.39869999999,158026.39869999999],[1153195200,158026.39869999999,158026.39869999999,157773.21119999999,157773.21119999999],[1153281600,157773.21119999999,158105.7586,157773.21119999999,158105.7586],[1153368000,158105.7586,158105.7586,157647.49050000001,157647.49050000001],[1153454400,157647.49050000001,157647.49050000001,156911.7849,156911.7849],[1153540800,156911.7849,156911.7849,156642.84969999999,156642.84969999999],[1153627200,156642.84969999999,156642.84969999999,156642.84969999999,156642.84969999999],[1153713600,156642.84969999999,156642.84969999999,156642.84969999999,156642.84969999999],[1153800000,156642.84969999999,156841.19519999999,156642.84969999999,156841.19519999999],[1153886400,156841.19519999999,156841.19519999999,156824.97510000001,156824.97510000001],[1153926000,156824.97510000001,156824.97510000001,156824.97510000001,156824.97510000001],[1153972800,156824.97510000001,157016.68539999999,156824.97510000001,157016.68539999999],[1154059200,157016.68539999999,157135.20129999999,157016.68539999999,157135.20129999999],[1154145600,157135.20129999999,157135.20129999999,156667.9547,156667.9547],[1154232000,156667.9547,156667.9547,156667.9547,156667.9547],[1154318400,156667.9547,156667.9547,156667.9547,156667.9547],[1154358000,156667.9547,156667.9547,156667.9547,156667.9547],[1154404800,156667.9547,156946.329,156667.9547,156946.329],[1154491200,156946.329,156946.329,156183.9135,156183.9135],[1154577600,156183.9135,156183.9135,156158.16039999999,156158.16039999999],[1154664000,156158.16039999999,156491.0508,156158.16039999999,156491.0508],[1154750400,156491.0508,156491.0508,156325.6428,156325.6428],[1154836800,156325.6428,156325.6428,156325.6428,156325.6428],[1154923200,156325.6428,156325.6428,156325.6428,156325.6428],[1155009600,156325.6428,156325.6428,155695.6409,155695.6409],[1155096000,155695.6409,155695.6409,155457.58790000001,155457.58790000001],[1155135600,155457.58790000001,155457.58790000001,155457.58790000001,155457.58790000001],[1155182400,155457.58790000001,155510.24400000001,155457.58790000001,155510.24400000001],[1155268800,155510.24400000001,155510.24400000001,155398.75459999999,155398.75459999999],[1155355200,155398.75459999999,155398.75459999999,155184.26199999999,155184.26199999999],[1155441600,155184.26199999999,155184.26199999999,155184.26199999999,155184.26199999999],[1155528000,155184.26199999999,155184.26199999999,155184.26199999999,155184.26199999999],[1155567600,155184.26199999999,155184.26199999999,155184.26199999999,155184.26199999999],[1155614400,155184.26199999999,155184.26199999999,154913.23069999999,154913.23069999999],[1155700800,154913.23069999999,154913.23069999999,154565.8658,154565.8658],[1155787200,154565.8658,154565.8658,154531.1697,154531.1697],[1155873600,154531.1697,155338.09220000001,154531.1697,155338.09220000001],[1155960000,155338.09220000001,155338.09220000001,155314.03649999999,155314.03649999999],[1156046400,155314.03649999999,155314.03649999999,155314.03649999999,155314.03649999999],[1156132800,155314.03649999999,155314.03649999999,155314.03649999999,155314.03649999999],[1156219200,155314.03649999999,155314.03649999999,154847.00440000001,154847.00440000001],[1156305600,154847.00440000001,155246.93840000001,154847.00440000001,155246.93840000001],[1156345200,155246.93840000001,155246.93840000001,155246.93840000001,155246.93840000001],[1156392000,155246.93840000001,155246.93840000001,154937.67240000001,154937.67240000001],[1156478400,154937.67240000001,155337.35019999999,154937.67240000001,155337.35019999999],[1156564800,155337.35019999999,156070.2317,155337.35019999999,156070.2317],[1156651200,156070.2317,156070.2317,156070.2317,156070.2317],[1156737600,156070.2317,156070.2317,156070.2317,156070.2317],[1156777200,156070.2317,156070.2317,156070.2317,156070.2317],[1156824000,156070.2317,156070.2317,155912.2101,155912.2101],[1156910400,155912.2101,156988.08199999999,155912.2101,156988.08199999999],[1156996800,156988.08199999999,157708.9277,156988.08199999999,157708.9277],[1157083200,157708.9277,157708.9277,157575.76939999999,157575.76939999999],[1157169600,157575.76939999999,157575.76939999999,157125.26449999999,157125.26449999999],[1157256000,157125.26449999999,157125.26449999999,157125.26449999999,157125.26449999999],[1157342400,157125.26449999999,157125.26449999999,157125.26449999999,157125.26449999999],[1157428800,157125.26449999999,157125.26449999999,157125.26449999999,157125.26449999999],[1157515200,157125.26449999999,157504.93169999999,157125.26449999999,157504.93169999999],[1157601600,157504.93169999999,157504.93169999999,157058.68859999999,157058.68859999999],[1157641200,157058.68859999999,157058.68859999999,157058.68859999999,157058.68859999999],[1157688000,157058.68859999999,157376.5043,157058.68859999999,157376.5043],[1157774400,157376.5043,157376.5043,157016.5055,157016.5055],[1157860800,157016.5055,157016.5055,157016.5055,157016.5055],[1157947200,157016.5055,157016.5055,157016.5055,157016.5055],[1158033600,157016.5055,157016.5055,156796.06039999999,156796.06039999999],[1158120000,156796.06039999999,157216.76860000001,156796.06039999999,157216.76860000001],[1158159600,157216.76860000001,157216.76860000001,157216.76860000001,157216.76860000001],[1158206400,157216.76860000001,157579.75880000001,157216.76860000001,157579.75880000001],[1158292800,157579.75880000001,157635.93840000001,157579.75880000001,157635.93840000001],[1158379200,157635.93840000001,157635.93840000001,157199.76070000001,157199.76070000001],[1158465600,157199.76070000001,157199.76070000001,157199.76070000001,157199.76070000001],[1158552000,157199.76070000001,157199.76070000001,157199.76070000001,157199.76070000001],[1158591600,157199.76070000001,157199.76070000001,157199.76070000001,157199.76070000001],[1158638400,157199.76070000001,157199.76070000001,157089.6293,157089.6293],[1158724800,157089.6293,157089.6293,156513.31020000001,156513.31020000001],[1158811200,156513.31020000001,156710.3499,156513.31020000001,156710.3499],[1158897600,156710.3499,156710.3499,156390.32740000001,156390.32740000001],[1158984000,156390.32740000001,156390.32740000001,155552.90909999999,155552.90909999999],[1159070400,155552.90909999999,155552.90909999999,155552.90909999999,155552.90909999999],[1159156800,155552.90909999999,155552.90909999999,155552.90909999999,155552.90909999999],[1159192800,155552.90909999999,155552.90909999999,155552.90909999999,155552.90909999999],[1159243200,155552.90909999999,155552.90909999999,155317.9374,155317.9374],[1159329600,155317.9374,155317.9374,154338.04810000001,154338.04810000001],[1159416000,154338.04810000001,154338.04810000001,154152.31830000001,154152.31830000001],[1159502400,154152.31830000001,154152.31830000001,153745.67869999999,153745.67869999999],[1159588800,153745.67869999999,153745.67869999999,153630.0662,153630.0662],[1159675200,153630.0662,153630.0662,153630.0662,153630.0662],[1159761600,153630.0662,153630.0662,153630.0662,153630.0662],[1159848000,153630.0662,153630.0662,152858.18729999999,152858.18729999999],[1159934400,152858.18729999999,152922.5883,152858.18729999999,152922.5883],[1159974000,152922.5883,152922.5883,152922.5883,152922.5883],[1160020800,152922.5883,153143.67610000001,152922.5883,153143.67610000001],[1160107200,153143.67610000001,153673.1876,153143.67610000001,153673.1876],[1160193600,153673.1876,153889.8719,153673.1876,153889.8719],[1160280000,153889.8719,153889.8719,153889.8719,153889.8719],[1160366400,153889.8719,153889.8719,153889.8719,153889.8719],[1160406000,153889.8719,153889.8719,153889.8719,153889.8719],[1160452800,153889.8719,154347.08480000001,153889.8719,154347.08480000001],[1160539200,154347.08480000001,154432.601,154347.08480000001,154432.601],[1160625600,154432.601,154658.8903,154432.601,154658.8903],[1160712000,154658.8903,155076.63939999999,154658.8903,155076.63939999999],[1160798400,155076.63939999999,155683.06289999999,155076.63939999999,155683.06289999999],[1160884800,155683.06289999999,155683.06289999999,155683.06289999999,155683.06289999999],[1160971200,155683.06289999999,155683.06289999999,155683.06289999999,155683.06289999999],[1161007200,155683.06289999999,155683.06289999999,155683.06289999999,155683.06289999999],[1161057600,155683.06289999999,156084.62419999999,155683.06289999999,156084.62419999999],[1161144000,156084.62419999999,156084.62419999999,155881.59849999999,155881.59849999999],[1161230400,155881.59849999999,155881.59849999999,155532.3921,155532.3921],[1161316800,155532.3921,155931.21489999999,155532.3921,155931.21489999999],[1161403200,155931.21489999999,155931.21489999999,155366.44200000001,155366.44200000001],[1161489600,155366.44200000001,155366.44200000001,155366.44200000001,155366.44200000001],[1161576000,155366.44200000001,155366.44200000001,155366.44200000001,155366.44200000001],[1161662400,155366.44200000001,155366.44200000001,154569.85829999999,154569.85829999999],[1161748800,154569.85829999999,154569.85829999999,153634.61009999999,153634.61009999999],[1161788400,153634.61009999999,153634.61009999999,153634.61009999999,153634.61009999999],[1161835200,153634.61009999999,154125.2671,153634.61009999999,154125.2671],[1161921600,154125.2671,154125.2671,153819.18220000001,153819.18220000001],[1162008000,153819.18220000001,154033.8461,153819.18220000001,154033.8461],[1162094400,154033.8461,154033.8461,154033.8461,154033.8461],[1162184400,154033.8461,154033.8461,154033.8461,154033.8461],[1162220400,154033.8461,154033.8461,154033.8461,154033.8461],[1162270800,154033.8461,154516.68030000001,154033.8461,154516.68030000001],[1162357200,154516.68030000001,154516.68030000001,153864.9694,153864.9694],[1162443600,153864.9694,153864.9694,152929.57980000001,152929.57980000001],[1162530000,152929.57980000001,152929.57980000001,152590.07120000001,152590.07120000001],[1162616400,152590.07120000001,153744.74720000001,152590.07120000001,153744.74720000001],[1162702800,153744.74720000001,153744.74720000001,153744.74720000001,153744.74720000001],[1162789200,153744.74720000001,153744.74720000001,153744.74720000001,153744.74720000001],[1162875600,153744.74720000001,153744.74720000001,153427.96650000001,153427.96650000001],[1162962000,153427.96650000001,153427.96650000001,153229.81539999999,153229.81539999999],[1163001600,153229.81539999999,153229.81539999999,153229.81539999999,153229.81539999999],[1163048400,153229.81539999999,153511.03659999999,153229.81539999999,153511.03659999999],[1163134800,153511.03659999999,153511.03659999999,153124.9381,153124.9381],[1163221200,153124.9381,153492.72589999999,153124.9381,153492.72589999999],[1163307600,153492.72589999999,153492.72589999999,153492.72589999999,153492.72589999999],[1163394000,153492.72589999999,153492.72589999999,153492.72589999999,153492.72589999999],[1163433600,153492.72589999999,153492.72589999999,153492.72589999999,153492.72589999999],[1163480400,153492.72589999999,153492.72589999999,153258.68220000001,153258.68220000001],[1163566800,153258.68220000001,154014.212,153258.68220000001,154014.212],[1163653200,154014.212,154432.924,154014.212,154432.924],[1163739600,154432.924,154432.924,154213.19649999999,154213.19649999999],[1163826000,154213.19649999999,154213.19649999999,153948.83790000001,153948.83790000001],[1163912400,153948.83790000001,153948.83790000001,153948.83790000001,153948.83790000001],[1163998800,153948.83790000001,153948.83790000001,153948.83790000001,153948.83790000001],[1164085200,153948.83790000001,154425.47390000001,153948.83790000001,154425.47390000001],[1164171600,154425.47390000001,154425.47390000001,153891.09239999999,153891.09239999999],[1164211200,153891.09239999999,153891.09239999999,153891.09239999999,153891.09239999999],[1164258000,153891.09239999999,153891.09239999999,153584.26029999999,153584.26029999999],[1164344400,153584.26029999999,153584.26029999999,153584.26029999999,153584.26029999999],[1164430800,153584.26029999999,153721.9797,153584.26029999999,153721.9797],[1164517200,153721.9797,153721.9797,153721.9797,153721.9797],[1164603600,153721.9797,153721.9797,153721.9797,153721.9797],[1164643200,153721.9797,153721.9797,153721.9797,153721.9797],[1164690000,153721.9797,153721.9797,153196.09719999999,153196.09719999999],[1164776400,153196.09719999999,153196.09719999999,153187.86869999999,153187.86869999999],[1164862800,153187.86869999999,153187.86869999999,152953.64509999999,152953.64509999999],[1164949200,152953.64509999999,153303.50159999999,152953.64509999999,153303.50159999999],[1165035600,153303.50159999999,153438.76920000001,153303.50159999999,153438.76920000001],[1165122000,153438.76920000001,153438.76920000001,153438.76920000001,153438.76920000001],[1165208400,153438.76920000001,153438.76920000001,153438.76920000001,153438.76920000001],[1165294800,153438.76920000001,153710.2726,153438.76920000001,153710.2726],[1165381200,153710.2726,153710.2726,153152.0349,153152.0349],[1165420800,153152.0349,153152.0349,153152.0349,153152.0349],[1165467600,153152.0349,153386.21340000001,153152.0349,153386.21340000001],[1165554000,153386.21340000001,153705.3751,153386.21340000001,153705.3751],[1165640400,153705.3751,153705.3751,153480.7065,153480.7065],[1165726800,153480.7065,153480.7065,153480.7065,153480.7065],[1165813200,153480.7065,153480.7065,153480.7065,153480.7065],[1165852800,153480.7065,153480.7065,153480.7065,153480.7065],[1165899600,153480.7065,153807.4374,153480.7065,153807.4374],[1165986000,153807.4374,153807.4374,153267.92540000001,153267.92540000001],[1166072400,153267.92540000001,153267.92540000001,153232.91769999999,153232.91769999999],[1166158800,153232.91769999999,153232.91769999999,152897.3915,152897.3915],[1166245200,152897.3915,152960.70619999999,152897.3915,152960.70619999999],[1166331600,152960.70619999999,152960.70619999999,152960.70619999999,152960.70619999999],[1166418000,152960.70619999999,152960.70619999999,152960.70619999999,152960.70619999999],[1166504400,152960.70619999999,152960.70619999999,152698.98629999999,152698.98629999999],[1166590800,152698.98629999999,152698.98629999999,152231.08799999999,152231.08799999999],[1166630400,152231.08799999999,152231.08799999999,152231.08799999999,152231.08799999999],[1166677200,152231.08799999999,152934.91589999999,152231.08799999999,152934.91589999999],[1166763600,152934.91589999999,153110.6361,152934.91589999999,153110.6361],[1166850000,153110.6361,154263.86629999999,153110.6361,154263.86629999999],[1166936400,154263.86629999999,154263.86629999999,154263.86629999999,154263.86629999999],[1167022800,154263.86629999999,154263.86629999999,154263.86629999999,154263.86629999999],[1167109200,154263.86629999999,154263.86629999999,154263.86629999999,154263.86629999999],[1167195600,154263.86629999999,154975.3762,154263.86629999999,154975.3762],[1167282000,154975.3762,155264.54250000001,154975.3762,155264.54250000001],[1167321600,155264.54250000001,155264.54250000001,155264.54250000001,155264.54250000001],[1167368400,155264.54250000001,155264.54250000001,155199.4621,155199.4621],[1167454800,155199.4621,155420.3235,155199.4621,155420.3235],[1167541200,155420.3235,155420.3235,155420.3235,155420.3235],[1167627600,155420.3235,155420.3235,155420.3235,155420.3235],[1167714000,155420.3235,155420.3235,155420.3235,155420.3235],[1167800400,155420.3235,155420.3235,155420.3235,155420.3235],[1167886800,155420.3235,155420.3235,155212.7801,155212.7801],[1167973200,155212.7801,155407.98670000001,155212.7801,155407.98670000001],[1168012800,155407.98670000001,155407.98670000001,155407.98670000001,155407.98670000001],[1168059600,155407.98670000001,155407.98670000001,154954.27849999999,154954.27849999999],[1168146000,154954.27849999999,154954.27849999999,154954.27849999999,154954.27849999999],[1168232400,154954.27849999999,154954.27849999999,154954.27849999999,154954.27849999999],[1168318800,154954.27849999999,154954.27849999999,154853.6667,154853.6667],[1168405200,154853.6667,154853.6667,154680.64910000001,154680.64910000001],[1168444800,154680.64910000001,154680.64910000001,154680.64910000001,154680.64910000001],[1168491600,154680.64910000001,154680.64910000001,154647.30559999999,154647.30559999999],[1168578000,154647.30559999999,154796.5429,154647.30559999999,154796.5429],[1168664400,154796.5429,155107.745,154796.5429,155107.745],[1168750800,155107.745,155107.745,155107.745,155107.745],[1168837200,155107.745,155107.745,155107.745,155107.745],[1168923600,155107.745,155107.745,155107.745,155107.745],[1168959600,155107.745,155107.745,155107.745,155107.745],[1169010000,155107.745,155107.745,154787.75109999999,154787.75109999999],[1169096400,154787.75109999999,154787.75109999999,154359.6053,154359.6053],[1169182800,154359.6053,154359.6053,153693.3155,153693.3155],[1169269200,153693.3155,153830.43909999999,153693.3155,153830.43909999999],[1169355600,153830.43909999999,153830.43909999999,153830.43909999999,153830.43909999999],[1169442000,153830.43909999999,153830.43909999999,153830.43909999999,153830.43909999999],[1169528400,153830.43909999999,153896.08180000001,153830.43909999999,153896.08180000001],[1169614800,153896.08180000001,154003.77590000001,153896.08180000001,154003.77590000001],[1169654400,154003.77590000001,154003.77590000001,154003.77590000001,154003.77590000001],[1169701200,154003.77590000001,154035.3878,154003.77590000001,154035.3878],[1169787600,154035.3878,154823.1967,154035.3878,154823.1967],[1169874000,154823.1967,155533.3266,154823.1967,155533.3266],[1169960400,155533.3266,155533.3266,155533.3266,155533.3266],[1170046800,155533.3266,155533.3266,155533.3266,155533.3266],[1170086400,155533.3266,155533.3266,155533.3266,155533.3266],[1170133200,155533.3266,156563.3689,155533.3266,156563.3689],[1170219600,156563.3689,156738.55480000001,156563.3689,156738.55480000001],[1170306000,156738.55480000001,156738.55480000001,156188.9718,156188.9718],[1170392400,156188.9718,156188.9718,156014.17389999999,156014.17389999999],[1170478800,156014.17389999999,156319.04130000001,156014.17389999999,156319.04130000001],[1170565200,156319.04130000001,156319.04130000001,156319.04130000001,156319.04130000001],[1170651600,156319.04130000001,156319.04130000001,156319.04130000001,156319.04130000001],[1170738000,156319.04130000001,156319.04130000001,156092.0809,156092.0809],[1170824400,156092.0809,156168.5079,156092.0809,156168.5079],[1170864000,156168.5079,156168.5079,156168.5079,156168.5079],[1170910800,156168.5079,156409.8224,156168.5079,156409.8224],[1170997200,156409.8224,156704.9903,156409.8224,156704.9903],[1171083600,156704.9903,156982.33720000001,156704.9903,156982.33720000001],[1171170000,156982.33720000001,156982.33720000001,156982.33720000001,156982.33720000001],[1171256400,156982.33720000001,156982.33720000001,156982.33720000001,156982.33720000001],[1171296000,156982.33720000001,156982.33720000001,156982.33720000001,156982.33720000001],[1171342800,156982.33720000001,157680.0367,156982.33720000001,157680.0367],[1171429200,157680.0367,157680.0367,156984.1464,156984.1464],[1171515600,156984.1464,156984.1464,156359.53090000001,156359.53090000001],[1171602000,156359.53090000001,156503.61670000001,156359.53090000001,156503.61670000001],[1171688400,156503.61670000001,157401.7787,156503.61670000001,157401.7787],[1171774800,157401.7787,157401.7787,157401.7787,157401.7787],[1171861200,157401.7787,157401.7787,157401.7787,157401.7787],[1171947600,157401.7787,157401.7787,157401.7787,157401.7787],[1172034000,157401.7787,158500.5785,157401.7787,158500.5785],[1172120400,158500.5785,158727.16889999999,158500.5785,158727.16889999999],[1172160000,158727.16889999999,158727.16889999999,158727.16889999999,158727.16889999999],[1172206800,158727.16889999999,159270.81419999999,158727.16889999999,159270.81419999999],[1172293200,159270.81419999999,159381.9515,159270.81419999999,159381.9515],[1172379600,159381.9515,159381.9515,159381.9515,159381.9515],[1172466000,159381.9515,159381.9515,159381.9515,159381.9515],[1172552400,159381.9515,159381.9515,159217.51000000001,159217.51000000001],[1172638800,159217.51000000001,159217.51000000001,158904.7684,158904.7684],[1172678400,158904.7684,158904.7684,158904.7684,158904.7684],[1172725200,158904.7684,158904.7684,158633.4546,158633.4546],[1172811600,158633.4546,158633.4546,158487.69940000001,158487.69940000001],[1172898000,158487.69940000001,158657.61379999999,158487.69940000001,158657.61379999999],[1172984400,158657.61379999999,158657.61379999999,158657.61379999999,158657.61379999999],[1173070800,158657.61379999999,158657.61379999999,158657.61379999999,158657.61379999999],[1173110400,158657.61379999999,158657.61379999999,158657.61379999999,158657.61379999999],[1173157200,158657.61379999999,158657.61379999999,158181.52729999999,158181.52729999999],[1173243600,158181.52729999999,158673.76259999999,158181.52729999999,158673.76259999999],[1173330000,158673.76259999999,158980.2248,158673.76259999999,158980.2248],[1173416400,158980.2248,158980.2248,158646.49619999999,158646.49619999999],[1173502800,158646.49619999999,158783.3639,158646.49619999999,158783.3639],[1173589200,158783.3639,158783.3639,158783.3639,158783.3639],[1173672000,158783.3639,158783.3639,158783.3639,158783.3639],[1173758400,158783.3639,159177.24429999999,158783.3639,159177.24429999999],[1173844800,159177.24429999999,159767.58040000001,159177.24429999999,159767.58040000001],[1173884400,159767.58040000001,159767.58040000001,159767.58040000001,159767.58040000001],[1173931200,159767.58040000001,159767.58040000001,159581.1556,159581.1556],[1174017600,159581.1556,159888.84039999999,159581.1556,159888.84039999999],[1174104000,159888.84039999999,159888.84039999999,159825.75630000001,159825.75630000001],[1174190400,159825.75630000001,159825.75630000001,159825.75630000001,159825.75630000001],[1174276800,159825.75630000001,159825.75630000001,159825.75630000001,159825.75630000001],[1174316400,159825.75630000001,159825.75630000001,159825.75630000001,159825.75630000001],[1174363200,159825.75630000001,159825.75630000001,159384.31779999999,159384.31779999999],[1174449600,159384.31779999999,159384.31779999999,159041.35519999999,159041.35519999999],[1174536000,159041.35519999999,159041.35519999999,158662.52830000001,158662.52830000001],[1174622400,158662.52830000001,159320.6151,158662.52830000001,159320.6151],[1174708800,159320.6151,159503.3034,159320.6151,159503.3034],[1174795200,159503.3034,159503.3034,159503.3034,159503.3034],[1174881600,159503.3034,159503.3034,159503.3034,159503.3034],[1174968000,159503.3034,159503.3034,159209.71350000001,159209.71350000001],[1175054400,159209.71350000001,159606.15349999999,159209.71350000001,159606.15349999999],[1175094000,159606.15349999999,159606.15349999999,159606.15349999999,159606.15349999999],[1175140800,159606.15349999999,159939.30559999999,159606.15349999999,159939.30559999999],[1175227200,159939.30559999999,159939.30559999999,159185.364,159185.364],[1175313600,159185.364,159964.25719999999,159185.364,159964.25719999999],[1175400000,159964.25719999999,159964.25719999999,159964.25719999999,159964.25719999999],[1175486400,159964.25719999999,159964.25719999999,159964.25719999999,159964.25719999999],[1175526000,159964.25719999999,159964.25719999999,159964.25719999999,159964.25719999999],[1175572800,159964.25719999999,159964.25719999999,159471.29139999999,159471.29139999999],[1175659200,159471.29139999999,159471.29139999999,159290.4186,159290.4186],[1175745600,159290.4186,159290.4186,159137.41190000001,159137.41190000001],[1175832000,159137.41190000001,159137.41190000001,158863.97700000001,158863.97700000001],[1175918400,158863.97700000001,158863.97700000001,158863.97700000001,158863.97700000001],[1176004800,158863.97700000001,158863.97700000001,158863.97700000001,158863.97700000001],[1176091200,158863.97700000001,158863.97700000001,158863.97700000001,158863.97700000001],[1176177600,158863.97700000001,158863.97700000001,158343.48639999999,158343.48639999999],[1176264000,158343.48639999999,158516.32000000001,158343.48639999999,158516.32000000001],[1176303600,158516.32000000001,158516.32000000001,158516.32000000001,158516.32000000001],[1176350400,158516.32000000001,158921.96340000001,158516.32000000001,158921.96340000001],[1176436800,158921.96340000001,159292.85449999999,158921.96340000001,159292.85449999999],[1176523200,159292.85449999999,159503.02499999999,159292.85449999999,159503.02499999999],[1176609600,159503.02499999999,159503.02499999999,159503.02499999999,159503.02499999999],[1176696000,159503.02499999999,159503.02499999999,159503.02499999999,159503.02499999999],[1176735600,159503.02499999999,159503.02499999999,159503.02499999999,159503.02499999999],[1176782400,159503.02499999999,159503.02499999999,159208.86799999999,159208.86799999999],[1176868800,159208.86799999999,159208.86799999999,158778.6324,158778.6324],[1176955200,158778.6324,158778.6324,158145.8903,158145.8903],[1177041600,158145.8903,158145.8903,158058.46849999999,158058.46849999999],[1177128000,158058.46849999999,158058.46849999999,157573.88070000001,157573.88070000001],[1177214400,157573.88070000001,157573.88070000001,157573.88070000001,157573.88070000001],[1177300800,157573.88070000001,157573.88070000001,157573.88070000001,157573.88070000001],[1177387200,157573.88070000001,157622.20110000001,157573.88070000001,157622.20110000001],[1177473600,157622.20110000001,157622.20110000001,157486.61429999999,157486.61429999999],[1177513200,157486.61429999999,157486.61429999999,157486.61429999999,157486.61429999999],[1177560000,157486.61429999999,157486.61429999999,156404.63860000001,156404.63860000001],[1177646400,156404.63860000001,156883.7127,156404.63860000001,156883.7127],[1177732800,156883.7127,156883.7127,156549.4615,156549.4615],[1177819200,156549.4615,156549.4615,156549.4615,156549.4615],[1177905600,156549.4615,156549.4615,156549.4615,156549.4615],[1177945200,156549.4615,156549.4615,156549.4615,156549.4615],[1177992000,156549.4615,156692.6937,156549.4615,156692.6937],[1178078400,156692.6937,156692.6937,156054.693,156054.693],[1178164800,156054.693,156413.2309,156054.693,156413.2309],[1178251200,156413.2309,156413.2309,155783.21280000001,155783.21280000001],[1178337600,155783.21280000001,155898.16329999999,155783.21280000001,155898.16329999999],[1178424000,155898.16329999999,155898.16329999999,155898.16329999999,155898.16329999999],[1178510400,155898.16329999999,155898.16329999999,155898.16329999999,155898.16329999999],[1178596800,155898.16329999999,155898.16329999999,155612.8095,155612.8095],[1178683200,155612.8095,155612.8095,155447.10459999999,155447.10459999999],[1178722800,155447.10459999999,155447.10459999999,155447.10459999999,155447.10459999999],[1178769600,155447.10459999999,155447.10459999999,155309.87119999999,155309.87119999999],[1178856000,155309.87119999999,155309.87119999999,155125.728,155125.728],[1178942400,155125.728,155287.95610000001,155125.728,155287.95610000001],[1179028800,155287.95610000001,155287.95610000001,155287.95610000001,155287.95610000001],[1179115200,155287.95610000001,155287.95610000001,155287.95610000001,155287.95610000001],[1179154800,155287.95610000001,155287.95610000001,155287.95610000001,155287.95610000001],[1179201600,155287.95610000001,155287.95610000001,154256.2317,154256.2317],[1179288000,154256.2317,154256.2317,153444.28,153444.28],[1179374400,153444.28,153444.28,152644.32819999999,152644.32819999999],[1179460800,152644.32819999999,152685.0312,152644.32819999999,152685.0312],[1179547200,152685.0312,152776.99249999999,152685.0312,152776.99249999999],[1179633600,152776.99249999999,152776.99249999999,152776.99249999999,152776.99249999999],[1179720000,152776.99249999999,152776.99249999999,152776.99249999999,152776.99249999999],[1179806400,152776.99249999999,153796.3939,152776.99249999999,153796.3939],[1179892800,153796.3939,154446.18119999999,153796.3939,154446.18119999999],[1179932400,154446.18119999999,154446.18119999999,154446.18119999999,154446.18119999999],[1179979200,154446.18119999999,154464.4333,154446.18119999999,154464.4333],[1180065600,154464.4333,154464.4333,154347.4148,154347.4148],[1180152000,154347.4148,154483.69469999999,154347.4148,154483.69469999999],[1180238400,154483.69469999999,154483.69469999999,154483.69469999999,154483.69469999999],[1180324800,154483.69469999999,154483.69469999999,154483.69469999999,154483.69469999999],[1180411200,154483.69469999999,154483.69469999999,154483.69469999999,154483.69469999999],[1180497600,154483.69469999999,154812.77720000001,154483.69469999999,154812.77720000001],[1180584000,154812.77720000001,154812.77720000001,153978.09450000001,153978.09450000001],[1180623600,153978.09450000001,153978.09450000001,153978.09450000001,153978.09450000001],[1180670400,153978.09450000001,154124.5986,153978.09450000001,154124.5986],[1180756800,154124.5986,154476.21290000001,154124.5986,154476.21290000001],[1180843200,154476.21290000001,154476.21290000001,154476.21290000001,154476.21290000001],[1180929600,154476.21290000001,154476.21290000001,154476.21290000001,154476.21290000001],[1181016000,154476.21290000001,154908.33900000001,154476.21290000001,154908.33900000001],[1181102400,154908.33900000001,155277.7101,154908.33900000001,155277.7101],[1181142000,155277.7101,155277.7101,155277.7101,155277.7101],[1181188800,155277.7101,155602.45420000001,155277.7101,155602.45420000001],[1181275200,155602.45420000001,156127.55600000001,155602.45420000001,156127.55600000001],[1181361600,156127.55600000001,156127.55600000001,155508.2867,155508.2867],[1181448000,155508.2867,155508.2867,155508.2867,155508.2867],[1181534400,155508.2867,155508.2867,155508.2867,155508.2867],[1181574000,155508.2867,155508.2867,155508.2867,155508.2867],[1181620800,155508.2867,155508.2867,155170.34340000001,155170.34340000001],[1181707200,155170.34340000001,155172.15549999999,155170.34340000001,155172.15549999999],[1181793600,155172.15549999999,155172.15549999999,154111.04449999999,154111.04449999999],[1181880000,154111.04449999999,154111.04449999999,153930.19469999999,153930.19469999999],[1181966400,153930.19469999999,154210.1747,153930.19469999999,154210.1747],[1182052800,154210.1747,154210.1747,154210.1747,154210.1747],[1182139200,154210.1747,154210.1747,154210.1747,154210.1747],[1182225600,154210.1747,154697.7488,154210.1747,154697.7488],[1182312000,154697.7488,154738.48850000001,154697.7488,154738.48850000001],[1182351600,154738.48850000001,154738.48850000001,154738.48850000001,154738.48850000001],[1182398400,154738.48850000001,155741.9503,154738.48850000001,155741.9503],[1182484800,155741.9503,155741.9503,155022.48509999999,155022.48509999999],[1182571200,155022.48509999999,155443.92300000001,155022.48509999999,155443.92300000001],[1182657600,155443.92300000001,155443.92300000001,155443.92300000001,155443.92300000001],[1182744000,155443.92300000001,155443.92300000001,155443.92300000001,155443.92300000001],[1182783600,155443.92300000001,155443.92300000001,155443.92300000001,155443.92300000001],[1182830400,155443.92300000001,155584.0569,155443.92300000001,155584.0569],[1182916800,155584.0569,156425.09570000001,155584.0569,156425.09570000001],[1183003200,156425.09570000001,156425.09570000001,156057.03,156057.03],[1183089600,156057.03,156881.6569,156057.03,156881.6569],[1183176000,156881.6569,156881.6569,156582.36319999999,156582.36319999999],[1183262400,156582.36319999999,156582.36319999999,156582.36319999999,156582.36319999999],[1183348800,156582.36319999999,156582.36319999999,156582.36319999999,156582.36319999999],[1183435200,156582.36319999999,156582.36319999999,156159.60750000001,156159.60750000001],[1183521600,156159.60750000001,156429.70449999999,156159.60750000001,156429.70449999999],[1183608000,156429.70449999999,156429.70449999999,156429.70449999999,156429.70449999999],[1183694400,156429.70449999999,156674.64850000001,156429.70449999999,156674.64850000001],[1183780800,156674.64850000001,156674.64850000001,156557.89910000001,156557.89910000001],[1183867200,156557.89910000001,156557.89910000001,156557.89910000001,156557.89910000001],[1183953600,156557.89910000001,156557.89910000001,156557.89910000001,156557.89910000001],[1184040000,156557.89910000001,156557.89910000001,156460.33350000001,156460.33350000001],[1184126400,156460.33350000001,156851.1244,156460.33350000001,156851.1244],[1184166000,156851.1244,156851.1244,156851.1244,156851.1244],[1184212800,156851.1244,156851.1244,156139.4933,156139.4933],[1184299200,156139.4933,156139.4933,155154.13190000001,155154.13190000001],[1184385600,155154.13190000001,155154.13190000001,154261.73069999999,154261.73069999999],[1184472000,154261.73069999999,154261.73069999999,154261.73069999999,154261.73069999999],[1184558400,154261.73069999999,154261.73069999999,154261.73069999999,154261.73069999999],[1184598000,154261.73069999999,154261.73069999999,154261.73069999999,154261.73069999999],[1184644800,154261.73069999999,154261.73069999999,153987.82560000001,153987.82560000001],[1184731200,153987.82560000001,154041.16080000001,153987.82560000001,154041.16080000001],[1184817600,154041.16080000001,154041.16080000001,153332.4326,153332.4326],[1184904000,153332.4326,153332.4326,153295.2181,153295.2181],[1184990400,153295.2181,153522.77739999999,153295.2181,153522.77739999999],[1185076800,153522.77739999999,153522.77739999999,153522.77739999999,153522.77739999999],[1185163200,153522.77739999999,153522.77739999999,153522.77739999999,153522.77739999999],[1185249600,153522.77739999999,153522.77739999999,152818.1225,152818.1225],[1185336000,152818.1225,152818.1225,152420.75210000001,152420.75210000001],[1185375600,152420.75210000001,152420.75210000001,152420.75210000001,152420.75210000001],[1185422400,152420.75210000001,152420.75210000001,151898.7579,151898.7579],[1185508800,151898.7579,152352.97940000001,151898.7579,152352.97940000001],[1185595200,152352.97940000001,153341.23250000001,152352.97940000001,153341.23250000001],[1185681600,153341.23250000001,153341.23250000001,153341.23250000001,153341.23250000001],[1185768000,153341.23250000001,153341.23250000001,153341.23250000001,153341.23250000001],[1185807600,153341.23250000001,153341.23250000001,153341.23250000001,153341.23250000001],[1185854400,153341.23250000001,153341.23250000001,152616.8547,152616.8547],[1185940800,152616.8547,153908.48499999999,152616.8547,153908.48499999999],[1186027200,153908.48499999999,153908.48499999999,152313.5533,152313.5533],[1186113600,152313.5533,152313.5533,151991.6213,151991.6213],[1186200000,151991.6213,152588.13250000001,151991.6213,152588.13250000001],[1186286400,152588.13250000001,152588.13250000001,152588.13250000001,152588.13250000001],[1186372800,152588.13250000001,152588.13250000001,152588.13250000001,152588.13250000001],[1186459200,152588.13250000001,152588.13250000001,149291.45509999999,149291.45509999999],[1186545600,149291.45509999999,149291.45509999999,148631.27559999999,148631.27559999999],[1186585200,148631.27559999999,148631.27559999999,148631.27559999999,148631.27559999999],[1186632000,148631.27559999999,148631.27559999999,148329.15669999999,148329.15669999999],[1186718400,148329.15669999999,149695.84940000001,148329.15669999999,149695.84940000001],[1186804800,149695.84940000001,150215.72810000001,149695.84940000001,150215.72810000001],[1186891200,150215.72810000001,150215.72810000001,150215.72810000001,150215.72810000001],[1186977600,150215.72810000001,150215.72810000001,150215.72810000001,150215.72810000001],[1187017200,150215.72810000001,150215.72810000001,150215.72810000001,150215.72810000001],[1187064000,150215.72810000001,150242.93239999999,150215.72810000001,150242.93239999999],[1187150400,150242.93239999999,151536.93309999999,150242.93239999999,151536.93309999999],[1187236800,151536.93309999999,151662.59570000001,151536.93309999999,151662.59570000001],[1187323200,151662.59570000001,151725.7219,151662.59570000001,151725.7219],[1187409600,151725.7219,151725.7219,150572.774,150572.774],[1187496000,150572.774,150572.774,150572.774,150572.774],[1187582400,150572.774,150572.774,150572.774,150572.774],[1187668800,150572.774,150773.2378,150572.774,150773.2378],[1187755200,150773.2378,151930.27499999999,150773.2378,151930.27499999999],[1187794800,151930.27499999999,151930.27499999999,151930.27499999999,151930.27499999999],[1187841600,151930.27499999999,151930.27499999999,151756.9834,151756.9834],[1187928000,151756.9834,151756.9834,151593.40890000001,151593.40890000001],[1188014400,151593.40890000001,151593.40890000001,151040.23319999999,151040.23319999999],[1188100800,151040.23319999999,151040.23319999999,151040.23319999999,151040.23319999999],[1188187200,151040.23319999999,151040.23319999999,151040.23319999999,151040.23319999999],[1188226800,151040.23319999999,151040.23319999999,151040.23319999999,151040.23319999999],[1188273600,151040.23319999999,151779.60509999999,151040.23319999999,151779.60509999999],[1188360000,151779.60509999999,152631.3547,151779.60509999999,152631.3547],[1188446400,152631.3547,152631.3547,151688.34030000001,151688.34030000001],[1188532800,151688.34030000001,151906.04019999999,151688.34030000001,151906.04019999999],[1188619200,151906.04019999999,151906.04019999999,151859.27970000001,151859.27970000001],[1188705600,151859.27970000001,151859.27970000001,151859.27970000001,151859.27970000001],[1188792000,151859.27970000001,151859.27970000001,151859.27970000001,151859.27970000001],[1188878400,151859.27970000001,151859.27970000001,151859.27970000001,151859.27970000001],[1188964800,151859.27970000001,151859.27970000001,151552.62040000001,151552.62040000001],[1189051200,151552.62040000001,152386.234,151552.62040000001,152386.234],[1189090800,152386.234,152386.234,152386.234,152386.234],[1189137600,152386.234,152386.234,152081.37789999999,152081.37789999999],[1189224000,152081.37789999999,152779.64449999999,152081.37789999999,152779.64449999999],[1189310400,152779.64449999999,152779.64449999999,152779.64449999999,152779.64449999999],[1189396800,152779.64449999999,152779.64449999999,152779.64449999999,152779.64449999999],[1189483200,152779.64449999999,152779.64449999999,152299.44949999999,152299.44949999999],[1189569600,152299.44949999999,152299.44949999999,152007.65059999999,152007.65059999999],[1189609200,152007.65059999999,152007.65059999999,152007.65059999999,152007.65059999999],[1189656000,152007.65059999999,152007.65059999999,151447.44810000001,151447.44810000001],[1189742400,151447.44810000001,151447.44810000001,150645.88,150645.88],[1189828800,150645.88,150999.82709999999,150645.88,150999.82709999999],[1189915200,150999.82709999999,150999.82709999999,150999.82709999999,150999.82709999999],[1190001600,150999.82709999999,150999.82709999999,150999.82709999999,150999.82709999999],[1190041200,150999.82709999999,150999.82709999999,150999.82709999999,150999.82709999999],[1190088000,150999.82709999999,150999.82709999999,150538.32759999999,150538.32759999999],[1190174400,150538.32759999999,150538.32759999999,149626.7317,149626.7317],[1190260800,149626.7317,150467.62590000001,149626.7317,150467.62590000001],[1190347200,150467.62590000001,150758.01819999999,150467.62590000001,150758.01819999999],[1190433600,150758.01819999999,150758.01819999999,150371.24720000001,150371.24720000001],[1190520000,150371.24720000001,150371.24720000001,150371.24720000001,150371.24720000001],[1190606400,150371.24720000001,150371.24720000001,150371.24720000001,150371.24720000001],[1190692800,150371.24720000001,150482.41990000001,150371.24720000001,150482.41990000001],[1190779200,150482.41990000001,150566.74069999999,150482.41990000001,150566.74069999999],[1190818800,150566.74069999999,150566.74069999999,150566.74069999999,150566.74069999999],[1190865600,150566.74069999999,150708.26509999999,150566.74069999999,150708.26509999999],[1190952000,150708.26509999999,150708.26509999999,150531.58910000001,150531.58910000001],[1191038400,150531.58910000001,150657.0097,150531.58910000001,150657.0097],[1191124800,150657.0097,150657.0097,150657.0097,150657.0097],[1191211200,150657.0097,150657.0097,150657.0097,150657.0097],[1191250800,150657.0097,150657.0097,150657.0097,150657.0097],[1191297600,150657.0097,150657.0097,150485.7426,150485.7426],[1191384000,150485.7426,151274.84729999999,150485.7426,151274.84729999999],[1191470400,151274.84729999999,151552.56419999999,151274.84729999999,151552.56419999999],[1191556800,151552.56419999999,151552.56419999999,151392.473,151392.473],[1191643200,151392.473,151665.26500000001,151392.473,151665.26500000001],[1191729600,151665.26500000001,151665.26500000001,151665.26500000001,151665.26500000001],[1191816000,151665.26500000001,151665.26500000001,151665.26500000001,151665.26500000001],[1191852000,151665.26500000001,151665.26500000001,151665.26500000001,151665.26500000001],[1191902400,151665.26500000001,151905.80799999999,151665.26500000001,151905.80799999999],[1191988800,151905.80799999999,151905.80799999999,151054.7323,151054.7323],[1192075200,151054.7323,151391.0324,151054.7323,151391.0324],[1192161600,151391.0324,151391.0324,150746.08290000001,150746.08290000001],[1192248000,150746.08290000001,150780.7683,150746.08290000001,150780.7683],[1192334400,150780.7683,150780.7683,150780.7683,150780.7683],[1192420800,150780.7683,150780.7683,150780.7683,150780.7683],[1192507200,150780.7683,151428.69990000001,150780.7683,151428.69990000001],[1192593600,151428.69990000001,151522.15669999999,151428.69990000001,151522.15669999999],[1192633200,151522.15669999999,151522.15669999999,151522.15669999999,151522.15669999999],[1192680000,151522.15669999999,151522.15669999999,151395.69579999999,151395.69579999999],[1192766400,151395.69579999999,151395.69579999999,151220.2169,151220.2169],[1192852800,151220.2169,151815.1355,151220.2169,151815.1355],[1192939200,151815.1355,151815.1355,151815.1355,151815.1355],[1193025600,151815.1355,151815.1355,151815.1355,151815.1355],[1193065200,151815.1355,151815.1355,151815.1355,151815.1355],[1193112000,151815.1355,151983.8738,151815.1355,151983.8738],[1193198400,151983.8738,151983.8738,151778.89230000001,151778.89230000001],[1193284800,151778.89230000001,151778.89230000001,151415.15599999999,151415.15599999999],[1193371200,151415.15599999999,151415.15599999999,150974.50450000001,150974.50450000001],[1193457600,150974.50450000001,150974.50450000001,150920.7856,150920.7856],[1193544000,150920.7856,150920.7856,150920.7856,150920.7856],[1193630400,150920.7856,150920.7856,150920.7856,150920.7856],[1193716800,150920.7856,150920.7856,150141.1385,150141.1385],[1193803200,150141.1385,150558.63279999999,150141.1385,150558.63279999999],[1193842800,150558.63279999999,150558.63279999999,150558.63279999999,150558.63279999999],[1193889600,150558.63279999999,150558.63279999999,150380.7231,150380.7231],[1193976000,150380.7231,150463.6807,150380.7231,150463.6807],[1194062400,150463.6807,150463.6807,150264.6483,150264.6483],[1194148800,150264.6483,150264.6483,150264.6483,150264.6483],[1194238800,150264.6483,150264.6483,150264.6483,150264.6483],[1194274800,150264.6483,150264.6483,150264.6483,150264.6483],[1194325200,150264.6483,150611.22,150264.6483,150611.22],[1194411600,150611.22,150611.22,149909.00169999999,149909.00169999999],[1194498000,149909.00169999999,150428.64989999999,149909.00169999999,150428.64989999999],[1194584400,150428.64989999999,150428.64989999999,149572.0575,149572.0575],[1194670800,149572.0575,149572.0575,149428.00339999999,149428.00339999999],[1194757200,149428.00339999999,149428.00339999999,149428.00339999999,149428.00339999999],[1194843600,149428.00339999999,149428.00339999999,149428.00339999999,149428.00339999999],[1194930000,149428.00339999999,149833.7297,149428.00339999999,149833.7297],[1195016400,149833.7297,149833.7297,149062.07569999999,149062.07569999999],[1195056000,149062.07569999999,149062.07569999999,149062.07569999999,149062.07569999999],[1195102800,149062.07569999999,149527.78450000001,149062.07569999999,149527.78450000001],[1195189200,149527.78450000001,149709.9038,149527.78450000001,149709.9038],[1195275600,149709.9038,149709.9038,148648.3254,148648.3254],[1195362000,148648.3254,148648.3254,148648.3254,148648.3254],[1195448400,148648.3254,148648.3254,148648.3254,148648.3254],[1195488000,148648.3254,148648.3254,148648.3254,148648.3254],[1195534800,148648.3254,148648.3254,148479.80239999999,148479.80239999999],[1195621200,148479.80239999999,148479.80239999999,147647.82250000001,147647.82250000001],[1195707600,147647.82250000001,147884.63589999999,147647.82250000001,147884.63589999999],[1195794000,147884.63589999999,147884.63589999999,147884.63589999999,147884.63589999999],[1195880400,147884.63589999999,147884.63589999999,147335.13819999999,147335.13819999999],[1195966800,147335.13819999999,147335.13819999999,147335.13819999999,147335.13819999999],[1196053200,147335.13819999999,147335.13819999999,147335.13819999999,147335.13819999999],[1196139600,147335.13819999999,147992.70749999999,147335.13819999999,147992.70749999999],[1196226000,147992.70749999999,147992.70749999999,147157.3749,147157.3749],[1196265600,147157.3749,147157.3749,147157.3749,147157.3749],[1196312400,147157.3749,147157.3749,146022.35639999999,146022.35639999999],[1196398800,146022.35639999999,146539.41699999999,146022.35639999999,146539.41699999999],[1196485200,146539.41699999999,146539.41699999999,145427.72,145427.72],[1196571600,145427.72,145427.72,145427.72,145427.72],[1196658000,145427.72,145427.72,145427.72,145427.72],[1196697600,145427.72,145427.72,145427.72,145427.72],[1196744400,145427.72,145427.72,144997.60699999999,144997.60699999999],[1196830800,144997.60699999999,144997.60699999999,144482.33970000001,144482.33970000001],[1196917200,144482.33970000001,144482.33970000001,143792.7501,143792.7501],[1197003600,143792.7501,143933.23439999999,143792.7501,143933.23439999999],[1197090000,143933.23439999999,144161.51060000001,143933.23439999999,144161.51060000001],[1197176400,144161.51060000001,144161.51060000001,144161.51060000001,144161.51060000001],[1197262800,144161.51060000001,144161.51060000001,144161.51060000001,144161.51060000001],[1197349200,144161.51060000001,144161.51060000001,143461.7629,143461.7629],[1197435600,143461.7629,144650.90969999999,143461.7629,144650.90969999999],[1197475200,144650.90969999999,144650.90969999999,144650.90969999999,144650.90969999999],[1197522000,144650.90969999999,144650.90969999999,143826.6182,143826.6182],[1197608400,143826.6182,143826.6182,143272.36540000001,143272.36540000001],[1197694800,143272.36540000001,143385.9387,143272.36540000001,143385.9387],[1197781200,143385.9387,143385.9387,143385.9387,143385.9387],[1197867600,143385.9387,143385.9387,143385.9387,143385.9387],[1197907200,143385.9387,143385.9387,143385.9387,143385.9387],[1197954000,143385.9387,143385.9387,143367.87059999999,143367.87059999999],[1198040400,143367.87059999999,144257.55040000001,143367.87059999999,144257.55040000001],[1198126800,144257.55040000001,144449.8499,144257.55040000001,144449.8499],[1198213200,144449.8499,145649.66029999999,144449.8499,145649.66029999999],[1198299600,145649.66029999999,145692.39180000001,145649.66029999999,145692.39180000001],[1198386000,145692.39180000001,145692.39180000001,145692.39180000001,145692.39180000001],[1198472400,145692.39180000001,145692.39180000001,145692.39180000001,145692.39180000001],[1198558800,145692.39180000001,145802.2248,145692.39180000001,145802.2248],[1198645200,145802.2248,145802.2248,145802.2248,145802.2248],[1198684800,145802.2248,145802.2248,145802.2248,145802.2248],[1198731600,145802.2248,146505.15659999999,145802.2248,146505.15659999999],[1198818000,146505.15659999999,146505.15659999999,145701.98699999999,145701.98699999999],[1198904400,145701.98699999999,145701.98699999999,145083.6845,145083.6845],[1198990800,145083.6845,145083.6845,145083.6845,145083.6845],[1199077200,145083.6845,145083.6845,145083.6845,145083.6845],[1199116800,145083.6845,145083.6845,145083.6845,145083.6845],[1199163600,145083.6845,145823.4791,145083.6845,145823.4791],[1199250000,145823.4791,145823.4791,145823.4791,145823.4791],[1199336400,145823.4791,145908.6152,145823.4791,145908.6152],[1199422800,145908.6152,145908.6152,144887.16529999999,144887.16529999999],[1199509200,144887.16529999999,145071.7745,144887.16529999999,145071.7745],[1199595600,145071.7745,145071.7745,145071.7745,145071.7745],[1199682000,145071.7745,145071.7745,145071.7745,145071.7745],[1199768400,145071.7745,145071.7745,144782.46489999999,144782.46489999999],[1199854800,144782.46489999999,144962.68410000001,144782.46489999999,144962.68410000001],[1199894400,144962.68410000001,144962.68410000001,144962.68410000001,144962.68410000001],[1199941200,144962.68410000001,144962.68410000001,144023.67199999999,144023.67199999999],[1200027600,144023.67199999999,144023.67199999999,143910.71230000001,143910.71230000001],[1200114000,143910.71230000001,143910.71230000001,143897.23879999999,143897.23879999999],[1200200400,143897.23879999999,143897.23879999999,143897.23879999999,143897.23879999999],[1200286800,143897.23879999999,143897.23879999999,143897.23879999999,143897.23879999999],[1200326400,143897.23879999999,143897.23879999999,143897.23879999999,143897.23879999999],[1200373200,143897.23879999999,143897.23879999999,143823.26269999999,143823.26269999999],[1200459600,143823.26269999999,144921.6721,143823.26269999999,144921.6721],[1200546000,144921.6721,145621.8113,144921.6721,145621.8113],[1200632400,145621.8113,146923.5509,145621.8113,146923.5509],[1200718800,146923.5509,146923.5509,146427.58859999999,146427.58859999999],[1200805200,146427.58859999999,146427.58859999999,146427.58859999999,146427.58859999999],[1200891600,146427.58859999999,146427.58859999999,146427.58859999999,146427.58859999999],[1200978000,146427.58859999999,146427.58859999999,146427.58859999999,146427.58859999999],[1201064400,146427.58859999999,146427.58859999999,145883.4762,145883.4762],[1201150800,145883.4762,145883.4762,145704.82079999999,145704.82079999999],[1201190400,145704.82079999999,145704.82079999999,145704.82079999999,145704.82079999999],[1201237200,145704.82079999999,145704.82079999999,145167.88939999999,145167.88939999999],[1201323600,145167.88939999999,146435.31159999999,145167.88939999999,146435.31159999999],[1201410000,146435.31159999999,146435.31159999999,146435.31159999999,146435.31159999999],[1201496400,146435.31159999999,146435.31159999999,146435.31159999999,146435.31159999999],[1201582800,146435.31159999999,146435.31159999999,145632.6446,145632.6446],[1201669200,145632.6446,145758.81690000001,145632.6446,145758.81690000001],[1201708800,145758.81690000001,145758.81690000001,145758.81690000001,145758.81690000001],[1201755600,145758.81690000001,145758.81690000001,145580.25659999999,145580.25659999999],[1201842000,145580.25659999999,145931.69810000001,145580.25659999999,145931.69810000001],[1201928400,145931.69810000001,145931.69810000001,145528.18100000001,145528.18100000001],[1202014800,145528.18100000001,145528.18100000001,145528.18100000001,145528.18100000001],[1202101200,145528.18100000001,145528.18100000001,145528.18100000001,145528.18100000001],[1202140800,145528.18100000001,145528.18100000001,145528.18100000001,145528.18100000001],[1202187600,145528.18100000001,145862.3498,145528.18100000001,145862.3498],[1202274000,145862.3498,147204.7139,145862.3498,147204.7139],[1202360400,147204.7139,147204.7139,146928.3414,146928.3414],[1202446800,146928.3414,146928.3414,146713.6274,146713.6274],[1202533200,146713.6274,146713.6274,146483.60980000001,146483.60980000001],[1202619600,146483.60980000001,146483.60980000001,146483.60980000001,146483.60980000001],[1202706000,146483.60980000001,146483.60980000001,146483.60980000001,146483.60980000001],[1202792400,146483.60980000001,146483.60980000001,146151.747,146151.747],[1202878800,146151.747,146151.747,145747.70300000001,145747.70300000001],[1202918400,145747.70300000001,145747.70300000001,145747.70300000001,145747.70300000001],[1202965200,145747.70300000001,146337.78659999999,145747.70300000001,146337.78659999999],[1203051600,146337.78659999999,146337.78659999999,146190.81359999999,146190.81359999999],[1203138000,146190.81359999999,146190.81359999999,145707.38699999999,145707.38699999999],[1203224400,145707.38699999999,145707.38699999999,145707.38699999999,145707.38699999999],[1203310800,145707.38699999999,145707.38699999999,145707.38699999999,145707.38699999999],[1203397200,145707.38699999999,145707.38699999999,145707.38699999999,145707.38699999999],[1203483600,145707.38699999999,146192.443,145707.38699999999,146192.443],[1203570000,146192.443,146192.443,145424.47349999999,145424.47349999999],[1203609600,145424.47349999999,145424.47349999999,145424.47349999999,145424.47349999999],[1203656400,145424.47349999999,145424.47349999999,145255.88329999999,145255.88329999999],[1203742800,145255.88329999999,145255.88329999999,143786.60159999999,143786.60159999999],[1203829200,143786.60159999999,143786.60159999999,143786.60159999999,143786.60159999999],[1203915600,143786.60159999999,143786.60159999999,143786.60159999999,143786.60159999999],[1204002000,143786.60159999999,143786.60159999999,143504.6324,143504.6324],[1204088400,143504.6324,144025.70540000001,143504.6324,144025.70540000001],[1204128000,144025.70540000001,144025.70540000001,144025.70540000001,144025.70540000001],[1204174800,144025.70540000001,144448.1746,144025.70540000001,144448.1746],[1204261200,144448.1746,144448.1746,144348.79749999999,144348.79749999999],[1204347600,144348.79749999999,144950.29860000001,144348.79749999999,144950.29860000001],[1204434000,144950.29860000001,144950.29860000001,144950.29860000001,144950.29860000001],[1204520400,144950.29860000001,144950.29860000001,144950.29860000001,144950.29860000001],[1204560000,144950.29860000001,144950.29860000001,144950.29860000001,144950.29860000001],[1204606800,144950.29860000001,144950.29860000001,144296.77830000001,144296.77830000001],[1204693200,144296.77830000001,144296.77830000001,144226.17910000001,144226.17910000001],[1204779600,144226.17910000001,144226.17910000001,143416.6121,143416.6121],[1204866000,143416.6121,143416.6121,143338.2616,143338.2616],[1204952400,143338.2616,143830.71460000001,143338.2616,143830.71460000001],[1205038800,143830.71460000001,143830.71460000001,143830.71460000001,143830.71460000001],[1205121600,143830.71460000001,143830.71460000001,143830.71460000001,143830.71460000001],[1205208000,143830.71460000001,143830.71460000001,143620.73430000001,143620.73430000001],[1205294400,143620.73430000001,143620.73430000001,142477.93650000001,142477.93650000001],[1205334000,142477.93650000001,142477.93650000001,142477.93650000001,142477.93650000001],[1205380800,142477.93650000001,142587.8027,142477.93650000001,142587.8027],[1205467200,142587.8027,142831.53469999999,142587.8027,142831.53469999999],[1205553600,142831.53469999999,143092.02919999999,142831.53469999999,143092.02919999999],[1205640000,143092.02919999999,143092.02919999999,143092.02919999999,143092.02919999999],[1205726400,143092.02919999999,143092.02919999999,143092.02919999999,143092.02919999999],[1205766000,143092.02919999999,143092.02919999999,143092.02919999999,143092.02919999999],[1205812800,143092.02919999999,143103.9075,143092.02919999999,143103.9075],[1205899200,143103.9075,143103.9075,141776.8462,141776.8462],[1205985600,141776.8462,142608.66959999999,141776.8462,142608.66959999999],[1206072000,142608.66959999999,142748.87609999999,142608.66959999999,142748.87609999999],[1206158400,142748.87609999999,142748.87609999999,142748.87609999999,142748.87609999999],[1206244800,142748.87609999999,142748.87609999999,142748.87609999999,142748.87609999999],[1206331200,142748.87609999999,142748.87609999999,142748.87609999999,142748.87609999999],[1206417600,142748.87609999999,142923.33069999999,142748.87609999999,142923.33069999999],[1206504000,142923.33069999999,143367.67850000001,142923.33069999999,143367.67850000001],[1206543600,143367.67850000001,143367.67850000001,143367.67850000001,143367.67850000001],[1206590400,143367.67850000001,143781.4038,143367.67850000001,143781.4038],[1206676800,143781.4038,144043.40549999999,143781.4038,144043.40549999999],[1206763200,144043.40549999999,144241.44399999999,144043.40549999999,144241.44399999999],[1206849600,144241.44399999999,144241.44399999999,144241.44399999999,144241.44399999999],[1206936000,144241.44399999999,144241.44399999999,144241.44399999999,144241.44399999999],[1206975600,144241.44399999999,144241.44399999999,144241.44399999999,144241.44399999999],[1207022400,144241.44399999999,144241.44399999999,143739.48310000001,143739.48310000001],[1207108800,143739.48310000001,143739.48310000001,142212.0871,142212.0871],[1207195200,142212.0871,142470.38620000001,142212.0871,142470.38620000001],[1207281600,142470.38620000001,142470.38620000001,142282.82199999999,142282.82199999999],[1207368000,142282.82199999999,142282.82199999999,142055.5295,142055.5295],[1207454400,142055.5295,142055.5295,142055.5295,142055.5295],[1207540800,142055.5295,142055.5295,142055.5295,142055.5295],[1207627200,142055.5295,142055.5295,141983.29240000001,141983.29240000001],[1207713600,141983.29240000001,141983.8861,141983.29240000001,141983.8861],[1207753200,141983.8861,141983.8861,141983.8861,141983.8861],[1207800000,141983.8861,141983.8861,141609.59940000001,141609.59940000001],[1207886400,141609.59940000001,141643.4626,141609.59940000001,141643.4626],[1207972800,141643.4626,141860.06630000001,141643.4626,141860.06630000001],[1208059200,141860.06630000001,141860.06630000001,141860.06630000001,141860.06630000001],[1208145600,141860.06630000001,141860.06630000001,141860.06630000001,141860.06630000001],[1208185200,141860.06630000001,141860.06630000001,141860.06630000001,141860.06630000001],[1208232000,141860.06630000001,141860.06630000001,141564.62059999999,141564.62059999999],[1208318400,141564.62059999999,141564.62059999999,141188.0165,141188.0165],[1208404800,141188.0165,141188.0165,140643.5961,140643.5961],[1208491200,140643.5961,140643.5961,140255.11550000001,140255.11550000001],[1208577600,140255.11550000001,140255.11550000001,140156.23300000001,140156.23300000001],[1208664000,140156.23300000001,140156.23300000001,140156.23300000001,140156.23300000001],[1208750400,140156.23300000001,140156.23300000001,140156.23300000001,140156.23300000001],[1208836800,140156.23300000001,140156.23300000001,139955.3933,139955.3933],[1208923200,139955.3933,139955.3933,139411.70809999999,139411.70809999999],[1208962800,139411.70809999999,139411.70809999999,139411.70809999999,139411.70809999999],[1209009600,139411.70809999999,139912.88260000001,139411.70809999999,139912.88260000001],[1209096000,139912.88260000001,140561.19450000001,139912.88260000001,140561.19450000001],[1209182400,140561.19450000001,140561.19450000001,140006.50049999999,140006.50049999999],[1209268800,140006.50049999999,140006.50049999999,140006.50049999999,140006.50049999999],[1209355200,140006.50049999999,140006.50049999999,140006.50049999999,140006.50049999999],[1209394800,140006.50049999999,140006.50049999999,140006.50049999999,140006.50049999999],[1209441600,140006.50049999999,140507.58170000001,140006.50049999999,140507.58170000001],[1209528000,140507.58170000001,140507.58170000001,140249.7844,140249.7844],[1209614400,140249.7844,140281.3057,140249.7844,140281.3057],[1209700800,140281.3057,140281.3057,139416.59820000001,139416.59820000001],[1209787200,139416.59820000001,139416.59820000001,138624.7928,138624.7928],[1209873600,138624.7928,138624.7928,138624.7928,138624.7928],[1209960000,138624.7928,138624.7928,138624.7928,138624.7928],[1210046400,138624.7928,138704.34039999999,138624.7928,138704.34039999999],[1210132800,138704.34039999999,138704.34039999999,137882.99040000001,137882.99040000001],[1210172400,137882.99040000001,137882.99040000001,137882.99040000001,137882.99040000001],[1210219200,137882.99040000001,138840.7316,137882.99040000001,138840.7316],[1210305600,138840.7316,138840.7316,138712.89350000001,138712.89350000001],[1210392000,138712.89350000001,139324.42230000001,138712.89350000001,139324.42230000001],[1210478400,139324.42230000001,139324.42230000001,139324.42230000001,139324.42230000001],[1210564800,139324.42230000001,139324.42230000001,139324.42230000001,139324.42230000001],[1210604400,139324.42230000001,139324.42230000001,139324.42230000001,139324.42230000001],[1210651200,139324.42230000001,139324.42230000001,139292.34169999999,139292.34169999999],[1210737600,139292.34169999999,139434.6208,139292.34169999999,139434.6208],[1210824000,139434.6208,139434.6208,139035.4351,139035.4351],[1210910400,139035.4351,139035.4351,138385.79509999999,138385.79509999999],[1210996800,138385.79509999999,138385.79509999999,137874.285,137874.285],[1211083200,137874.285,137874.285,137874.285,137874.285],[1211169600,137874.285,137874.285,137874.285,137874.285],[1211256000,137874.285,137874.285,137802.90650000001,137802.90650000001],[1211342400,137802.90650000001,138085.47390000001,137802.90650000001,138085.47390000001],[1211382000,138085.47390000001,138085.47390000001,138085.47390000001,138085.47390000001],[1211428800,138085.47390000001,138910.4129,138085.47390000001,138910.4129],[1211515200,138910.4129,139611.58420000001,138910.4129,139611.58420000001],[1211601600,139611.58420000001,140392.80420000001,139611.58420000001,140392.80420000001],[1211688000,140392.80420000001,140392.80420000001,140392.80420000001,140392.80420000001],[1211774400,140392.80420000001,140392.80420000001,140392.80420000001,140392.80420000001],[1211860800,140392.80420000001,140392.80420000001,140392.80420000001,140392.80420000001],[1211947200,140392.80420000001,140882.90760000001,140392.80420000001,140882.90760000001],[1212033600,140882.90760000001,140882.90760000001,140498.91140000001,140498.91140000001],[1212073200,140498.91140000001,140498.91140000001,140498.91140000001,140498.91140000001],[1212120000,140498.91140000001,140498.91140000001,140437.35579999999,140437.35579999999],[1212206400,140437.35579999999,140788.88190000001,140437.35579999999,140788.88190000001],[1212292800,140788.88190000001,140788.88190000001,140788.88190000001,140788.88190000001],[1212379200,140788.88190000001,140788.88190000001,140788.88190000001,140788.88190000001],[1212465600,140788.88190000001,141118.9958,140788.88190000001,141118.9958],[1212552000,141118.9958,141617.73860000001,141118.9958,141617.73860000001],[1212591600,141617.73860000001,141617.73860000001,141617.73860000001,141617.73860000001],[1212638400,141617.73860000001,141877.2096,141617.73860000001,141877.2096],[1212724800,141877.2096,141877.2096,141299.1073,141299.1073],[1212811200,141299.1073,142407.68169999999,141299.1073,142407.68169999999],[1212897600,142407.68169999999,142407.68169999999,142407.68169999999,142407.68169999999],[1212984000,142407.68169999999,142407.68169999999,142407.68169999999,142407.68169999999],[1213023600,142407.68169999999,142407.68169999999,142407.68169999999,142407.68169999999],[1213070400,142407.68169999999,142407.68169999999,141008.0858,141008.0858],[1213156800,141008.0858,141008.0858,140329.6721,140329.6721],[1213243200,140329.6721,140950.9209,140329.6721,140950.9209],[1213329600,140950.9209,140950.9209,140675.55170000001,140675.55170000001],[1213416000,140675.55170000001,140675.55170000001,140097.92509999999,140097.92509999999],[1213502400,140097.92509999999,140097.92509999999,140097.92509999999,140097.92509999999],[1213588800,140097.92509999999,140097.92509999999,140097.92509999999,140097.92509999999],[1213624800,140097.92509999999,140097.92509999999,140097.92509999999,140097.92509999999],[1213675200,140097.92509999999,140531.136,140097.92509999999,140531.136],[1213761600,140531.136,140531.136,140481.21849999999,140481.21849999999],[1213848000,140481.21849999999,141133.7562,140481.21849999999,141133.7562],[1213934400,141133.7562,141133.7562,141088.05900000001,141088.05900000001],[1214020800,141088.05900000001,141842.16510000001,141088.05900000001,141842.16510000001],[1214107200,141842.16510000001,141842.16510000001,141842.16510000001,141842.16510000001],[1214193600,141842.16510000001,141842.16510000001,141842.16510000001,141842.16510000001],[1214280000,141842.16510000001,141842.16510000001,140766.79449999999,140766.79449999999],[1214366400,140766.79449999999,140766.79449999999,140282.53539999999,140282.53539999999],[1214406000,140282.53539999999,140282.53539999999,140282.53539999999,140282.53539999999],[1214452800,140282.53539999999,140837.6973,140282.53539999999,140837.6973],[1214539200,140837.6973,142229.52530000001,140837.6973,142229.52530000001],[1214625600,142229.52530000001,142229.52530000001,141717.90919999999,141717.90919999999],[1214712000,141717.90919999999,141717.90919999999,141717.90919999999,141717.90919999999],[1214798400,141717.90919999999,141717.90919999999,141717.90919999999,141717.90919999999],[1214838000,141717.90919999999,141717.90919999999,141717.90919999999,141717.90919999999],[1214884800,141717.90919999999,141717.90919999999,140734.6986,140734.6986],[1214971200,140734.6986,140734.6986,139560.13879999999,139560.13879999999],[1215057600,139560.13879999999,140319.52110000001,139560.13879999999,140319.52110000001],[1215144000,140319.52110000001,140319.52110000001,140012.01079999999,140012.01079999999],[1215230400,140012.01079999999,140012.01079999999,140012.01079999999,140012.01079999999],[1215316800,140012.01079999999,140012.01079999999,140012.01079999999,140012.01079999999],[1215403200,140012.01079999999,140012.01079999999,140012.01079999999,140012.01079999999],[1215489600,140012.01079999999,140012.01079999999,139934.54079999999,139934.54079999999],[1215576000,139934.54079999999,140177.23620000001,139934.54079999999,140177.23620000001],[1215615600,140177.23620000001,140177.23620000001,140177.23620000001,140177.23620000001],[1215662400,140177.23620000001,141004.93830000001,140177.23620000001,141004.93830000001],[1215748800,141004.93830000001,141212.2121,141004.93830000001,141212.2121],[1215835200,141212.2121,142521.6972,141212.2121,142521.6972],[1215921600,142521.6972,142521.6972,142521.6972,142521.6972],[1216008000,142521.6972,142521.6972,142521.6972,142521.6972],[1216047600,142521.6972,142521.6972,142521.6972,142521.6972],[1216094400,142521.6972,142521.6972,141909.5748,141909.5748],[1216180800,141909.5748,142294.3339,141909.5748,142294.3339],[1216267200,142294.3339,142294.3339,142232.90460000001,142232.90460000001],[1216353600,142232.90460000001,142412.9737,142232.90460000001,142412.9737],[1216440000,142412.9737,142412.9737,142192.77220000001,142192.77220000001],[1216526400,142192.77220000001,142192.77220000001,142192.77220000001,142192.77220000001],[1216612800,142192.77220000001,142192.77220000001,142192.77220000001,142192.77220000001],[1216699200,142192.77220000001,142400.753,142192.77220000001,142400.753],[1216785600,142400.753,142754.5857,142400.753,142754.5857],[1216825200,142754.5857,142754.5857,142754.5857,142754.5857],[1216872000,142754.5857,143110.74549999999,142754.5857,143110.74549999999],[1216958400,143110.74549999999,144710.92660000001,143110.74549999999,144710.92660000001],[1217044800,144710.92660000001,145125.05319999999,144710.92660000001,145125.05319999999],[1217131200,145125.05319999999,145125.05319999999,145125.05319999999,145125.05319999999],[1217217600,145125.05319999999,145125.05319999999,145125.05319999999,145125.05319999999],[1217257200,145125.05319999999,145125.05319999999,145125.05319999999,145125.05319999999],[1217304000,145125.05319999999,145125.05319999999,145087.71650000001,145087.71650000001],[1217390400,145087.71650000001,145087.71650000001,144267.07949999999,144267.07949999999],[1217476800,144267.07949999999,144267.07949999999,143165.035,143165.035],[1217563200,143165.035,144176.63310000001,143165.035,144176.63310000001],[1217649600,144176.63310000001,145319.35879999999,144176.63310000001,145319.35879999999],[1217736000,145319.35879999999,145319.35879999999,145319.35879999999,145319.35879999999],[1217822400,145319.35879999999,145319.35879999999,145319.35879999999,145319.35879999999],[1217908800,145319.35879999999,145371.34160000001,145319.35879999999,145371.34160000001],[1217995200,145371.34160000001,145371.34160000001,143934.20240000001,143934.20240000001],[1218034800,143934.20240000001,143934.20240000001,143934.20240000001,143934.20240000001],[1218081600,143934.20240000001,143949.44010000001,143934.20240000001,143949.44010000001],[1218168000,143949.44010000001,144566.5992,143949.44010000001,144566.5992],[1218254400,144566.5992,144566.5992,144299.31219999999,144299.31219999999],[1218340800,144299.31219999999,144299.31219999999,144299.31219999999,144299.31219999999],[1218427200,144299.31219999999,144299.31219999999,144299.31219999999,144299.31219999999],[1218466800,144299.31219999999,144299.31219999999,144299.31219999999,144299.31219999999],[1218513600,144299.31219999999,145064.20610000001,144299.31219999999,145064.20610000001],[1218600000,145064.20610000001,145828.1495,145064.20610000001,145828.1495],[1218686400,145828.1495,146331.0589,145828.1495,146331.0589],[1218772800,146331.0589,146331.0589,146153.96179999999,146153.96179999999],[1218859200,146153.96179999999,146153.96179999999,145588.6041,145588.6041],[1218945600,145588.6041,145588.6041,145588.6041,145588.6041],[1219032000,145588.6041,145588.6041,145588.6041,145588.6041],[1219118400,145588.6041,145979.58869999999,145588.6041,145979.58869999999],[1219204800,145979.58869999999,145979.58869999999,145822.29560000001,145822.29560000001],[1219244400,145822.29560000001,145822.29560000001,145822.29560000001,145822.29560000001],[1219291200,145822.29560000001,145822.29560000001,145342.7389,145342.7389],[1219377600,145342.7389,145342.7389,144401.12469999999,144401.12469999999],[1219464000,144401.12469999999,144401.12469999999,144003.55809999999,144003.55809999999],[1219550400,144003.55809999999,144003.55809999999,144003.55809999999,144003.55809999999],[1219636800,144003.55809999999,144003.55809999999,144003.55809999999,144003.55809999999],[1219676400,144003.55809999999,144003.55809999999,144003.55809999999,144003.55809999999],[1219723200,144003.55809999999,144435.60690000001,144003.55809999999,144435.60690000001],[1219809600,144435.60690000001,144435.60690000001,144235.50169999999,144235.50169999999],[1219896000,144235.50169999999,144235.50169999999,144055.84529999999,144055.84529999999],[1219982400,144055.84529999999,144055.84529999999,143909.0588,143909.0588],[1220068800,143909.0588,144567.55499999999,143909.0588,144567.55499999999],[1220155200,144567.55499999999,144567.55499999999,144567.55499999999,144567.55499999999],[1220241600,144567.55499999999,144567.55499999999,144567.55499999999,144567.55499999999],[1220328000,144567.55499999999,144567.55499999999,144567.55499999999,144567.55499999999],[1220414400,144567.55499999999,145225.54370000001,144567.55499999999,145225.54370000001],[1220500800,145225.54370000001,146143.56580000001,145225.54370000001,146143.56580000001],[1220540400,146143.56580000001,146143.56580000001,146143.56580000001,146143.56580000001],[1220587200,146143.56580000001,147248.7807,146143.56580000001,147248.7807],[1220673600,147248.7807,147248.7807,146809.20929999999,146809.20929999999],[1220760000,146809.20929999999,146809.20929999999,146809.20929999999,146809.20929999999],[1220846400,146809.20929999999,146809.20929999999,146809.20929999999,146809.20929999999],[1220932800,146809.20929999999,146809.20929999999,146376.10560000001,146376.10560000001],[1221019200,146376.10560000001,147792.6673,146376.10560000001,147792.6673],[1221058800,147792.6673,147792.6673,147792.6673,147792.6673],[1221105600,147792.6673,147792.6673,147393.9699,147393.9699],[1221192000,147393.9699,147393.9699,145451.00469999999,145451.00469999999],[1221278400,145451.00469999999,145451.00469999999,144810.15700000001,144810.15700000001],[1221364800,144810.15700000001,144810.15700000001,144810.15700000001,144810.15700000001],[1221451200,144810.15700000001,144810.15700000001,144810.15700000001,144810.15700000001],[1221490800,144810.15700000001,144810.15700000001,144810.15700000001,144810.15700000001],[1221537600,144810.15700000001,144923.87450000001,144810.15700000001,144923.87450000001],[1221624000,144923.87450000001,144923.87450000001,144472.08840000001,144472.08840000001],[1221710400,144472.08840000001,144583.07879999999,144472.08840000001,144583.07879999999],[1221796800,144583.07879999999,144583.07879999999,144517.9878,144517.9878],[1221883200,144517.9878,144799.7752,144517.9878,144799.7752],[1221969600,144799.7752,144799.7752,144799.7752,144799.7752],[1222056000,144799.7752,144799.7752,144799.7752,144799.7752],[1222142400,144799.7752,145933.69320000001,144799.7752,145933.69320000001],[1222228800,145933.69320000001,146261.26519999999,145933.69320000001,146261.26519999999],[1222268400,146261.26519999999,146261.26519999999,146261.26519999999,146261.26519999999],[1222315200,146261.26519999999,146261.26519999999,145313.2452,145313.2452],[1222401600,145313.2452,145313.2452,144969.28140000001,144969.28140000001],[1222488000,144969.28140000001,144969.28140000001,144239.29749999999,144239.29749999999],[1222574400,144239.29749999999,144239.29749999999,144239.29749999999,144239.29749999999],[1222660800,144239.29749999999,144239.29749999999,144239.29749999999,144239.29749999999],[1222700400,144239.29749999999,144239.29749999999,144239.29749999999,144239.29749999999],[1222747200,144239.29749999999,145775.34779999999,144239.29749999999,145775.34779999999],[1222833600,145775.34779999999,145775.34779999999,144578.0036,144578.0036],[1222920000,144578.0036,145144.67259999999,144578.0036,145144.67259999999],[1223006400,145144.67259999999,147024.24249999999,145144.67259999999,147024.24249999999],[1223092800,147024.24249999999,147024.24249999999,146553.41339999999,146553.41339999999],[1223179200,146553.41339999999,146553.41339999999,146553.41339999999,146553.41339999999],[1223265600,146553.41339999999,146553.41339999999,146553.41339999999,146553.41339999999],[1223352000,146553.41339999999,146553.41339999999,145258.2132,145258.2132],[1223438400,145258.2132,146154.3045,145258.2132,146154.3045],[1223478000,146154.3045,146154.3045,146154.3045,146154.3045],[1223524800,146154.3045,146154.3045,145372.61489999999,145372.61489999999],[1223611200,145372.61489999999,145372.61489999999,144769.33660000001,144769.33660000001],[1223697600,144769.33660000001,146317.1557,144769.33660000001,146317.1557],[1223784000,146317.1557,146317.1557,146317.1557,146317.1557],[1223870400,146317.1557,146317.1557,146317.1557,146317.1557],[1223910000,146317.1557,146317.1557,146317.1557,146317.1557],[1223956800,146317.1557,146317.1557,144716.5865,144716.5865],[1224043200,144716.5865,144943.04060000001,144716.5865,144943.04060000001],[1224129600,144943.04060000001,147623.43960000001,144943.04060000001,147623.43960000001],[1224216000,147623.43960000001,148011.19820000001,147623.43960000001,148011.19820000001],[1224302400,148011.19820000001,148011.19820000001,147231.46170000001,147231.46170000001],[1224388800,147231.46170000001,147231.46170000001,147231.46170000001,147231.46170000001],[1224475200,147231.46170000001,147231.46170000001,147231.46170000001,147231.46170000001],[1224561600,147231.46170000001,147231.46170000001,146248.394,146248.394],[1224648000,146248.394,147453.14120000001,146248.394,147453.14120000001],[1224687600,147453.14120000001,147453.14120000001,147453.14120000001,147453.14120000001],[1224734400,147453.14120000001,148955.9589,147453.14120000001,148955.9589],[1224820800,148955.9589,148955.9589,147524.11319999999,147524.11319999999],[1224907200,147524.11319999999,147943.91390000001,147524.11319999999,147943.91390000001],[1224993600,147943.91390000001,147943.91390000001,147943.91390000001,147943.91390000001],[1225080000,147943.91390000001,147943.91390000001,147943.91390000001,147943.91390000001],[1225119600,147943.91390000001,147943.91390000001,147943.91390000001,147943.91390000001],[1225166400,147943.91390000001,148047.2199,147943.91390000001,148047.2199],[1225252800,148047.2199,148047.2199,143879.26949999999,143879.26949999999],[1225339200,143879.26949999999,145277.3034,143879.26949999999,145277.3034],[1225425600,145277.3034,145277.3034,144808.35829999999,144808.35829999999],[1225512000,144808.35829999999,145899.91899999999,144808.35829999999,145899.91899999999],[1225598400,145899.91899999999,145899.91899999999,145899.91899999999,145899.91899999999],[1225688400,145899.91899999999,145899.91899999999,145899.91899999999,145899.91899999999],[1225774800,145899.91899999999,146442.2562,145899.91899999999,146442.2562],[1225861200,146442.2562,146442.2562,143634.2372,143634.2372],[1225900800,143634.2372,143634.2372,143634.2372,143634.2372],[1225947600,143634.2372,144950.9142,143634.2372,144950.9142],[1226034000,144950.9142,146797.3867,144950.9142,146797.3867],[1226120400,146797.3867,146797.3867,145592.16029999999,145592.16029999999],[1226206800,145592.16029999999,145592.16029999999,145592.16029999999,145592.16029999999],[1226293200,145592.16029999999,145592.16029999999,145592.16029999999,145592.16029999999],[1226332800,145592.16029999999,145592.16029999999,145592.16029999999,145592.16029999999],[1226379600,145592.16029999999,145592.16029999999,145329.33540000001,145329.33540000001],[1226466000,145329.33540000001,146057.37909999999,145329.33540000001,146057.37909999999],[1226552400,146057.37909999999,146199.83859999999,146057.37909999999,146199.83859999999],[1226638800,146199.83859999999,146199.83859999999,144484.22450000001,144484.22450000001],[1226725200,144484.22450000001,144587.0442,144484.22450000001,144587.0442],[1226811600,144587.0442,144587.0442,144587.0442,144587.0442],[1226898000,144587.0442,144587.0442,144587.0442,144587.0442],[1226984400,144587.0442,145661.02549999999,144587.0442,145661.02549999999],[1227070800,145661.02549999999,145661.02549999999,144678.11840000001,144678.11840000001],[1227110400,144678.11840000001,144678.11840000001,144678.11840000001,144678.11840000001],[1227157200,144678.11840000001,145287.63819999999,144678.11840000001,145287.63819999999],[1227243600,145287.63819999999,146343.31140000001,145287.63819999999,146343.31140000001],[1227330000,146343.31140000001,146343.31140000001,143299.9007,143299.9007],[1227416400,143299.9007,143299.9007,143299.9007,143299.9007],[1227502800,143299.9007,143299.9007,143299.9007,143299.9007],[1227542400,143299.9007,143299.9007,143299.9007,143299.9007],[1227589200,143299.9007,143299.9007,142032.45749999999,142032.45749999999],[1227675600,142032.45749999999,142032.45749999999,141598.69690000001,141598.69690000001],[1227762000,141598.69690000001,142043.1814,141598.69690000001,142043.1814],[1227848400,142043.1814,142043.1814,142043.1814,142043.1814],[1227934800,142043.1814,142142.54459999999,142043.1814,142142.54459999999],[1228021200,142142.54459999999,142142.54459999999,142142.54459999999,142142.54459999999],[1228107600,142142.54459999999,142142.54459999999,142142.54459999999,142142.54459999999],[1228194000,142142.54459999999,143271.78090000001,142142.54459999999,143271.78090000001],[1228280400,143271.78090000001,143271.78090000001,142959.6569,142959.6569],[1228320000,142959.6569,142959.6569,142959.6569,142959.6569],[1228366800,142959.6569,142959.6569,142215.87220000001,142215.87220000001],[1228453200,142215.87220000001,142620.11840000001,142215.87220000001,142620.11840000001],[1228539600,142620.11840000001,142620.11840000001,141556.95139999999,141556.95139999999],[1228626000,141556.95139999999,141556.95139999999,141556.95139999999,141556.95139999999],[1228712400,141556.95139999999,141556.95139999999,141556.95139999999,141556.95139999999],[1228752000,141556.95139999999,141556.95139999999,141556.95139999999,141556.95139999999],[1228798800,141556.95139999999,141556.95139999999,140856.73079999999,140856.73079999999],[1228885200,140856.73079999999,141145.77170000001,140856.73079999999,141145.77170000001],[1228971600,141145.77170000001,141145.77170000001,140813.58100000001,140813.58100000001],[1229058000,140813.58100000001,141137.95430000001,140813.58100000001,141137.95430000001],[1229144400,141137.95430000001,142153.57500000001,141137.95430000001,142153.57500000001],[1229230800,142153.57500000001,142153.57500000001,142153.57500000001,142153.57500000001],[1229317200,142153.57500000001,142153.57500000001,142153.57500000001,142153.57500000001],[1229403600,142153.57500000001,142153.57500000001,141375.93849999999,141375.93849999999],[1229490000,141375.93849999999,141375.93849999999,140359.11850000001,140359.11850000001],[1229529600,140359.11850000001,140359.11850000001,140359.11850000001,140359.11850000001],[1229576400,140359.11850000001,141220.97219999999,140359.11850000001,141220.97219999999],[1229662800,141220.97219999999,142190.9235,141220.97219999999,142190.9235],[1229749200,142190.9235,142190.9235,142027.1238,142027.1238],[1229835600,142027.1238,142027.1238,142027.1238,142027.1238],[1229922000,142027.1238,142027.1238,142027.1238,142027.1238],[1229961600,142027.1238,142027.1238,142027.1238,142027.1238],[1230008400,142027.1238,142255.8088,142027.1238,142255.8088],[1230094800,142255.8088,142460.73939999999,142255.8088,142460.73939999999],[1230181200,142460.73939999999,142460.73939999999,142298.42879999999,142298.42879999999],[1230267600,142298.42879999999,142298.42879999999,142298.42879999999,142298.42879999999],[1230354000,142298.42879999999,142428.0662,142298.42879999999,142428.0662],[1230440400,142428.0662,142428.0662,142428.0662,142428.0662],[1230526800,142428.0662,142428.0662,142428.0662,142428.0662],[1230613200,142428.0662,142428.0662,141589.2524,141589.2524],[1230699600,141589.2524,141589.2524,141286.74849999999,141286.74849999999],[1230739200,141286.74849999999,141286.74849999999,141286.74849999999,141286.74849999999],[1230786000,141286.74849999999,142208.5949,141286.74849999999,142208.5949],[1230872400,142208.5949,142208.5949,142208.5949,142208.5949],[1230958800,142208.5949,142208.5949,141819.09169999999,141819.09169999999],[1231045200,141819.09169999999,141819.09169999999,141819.09169999999,141819.09169999999],[1231131600,141819.09169999999,141819.09169999999,141819.09169999999,141819.09169999999],[1231171200,141819.09169999999,141819.09169999999,141819.09169999999,141819.09169999999],[1231218000,141819.09169999999,142867.24479999999,141819.09169999999,142867.24479999999],[1231304400,142867.24479999999,144858.75279999999,142867.24479999999,144858.75279999999],[1231390800,144858.75279999999,145269.9748,144858.75279999999,145269.9748],[1231477200,145269.9748,145510.60130000001,145269.9748,145510.60130000001],[1231563600,145510.60130000001,145510.60130000001,144225.9013,144225.9013],[1231650000,144225.9013,144225.9013,144225.9013,144225.9013],[1231736400,144225.9013,144225.9013,144225.9013,144225.9013],[1231822800,144225.9013,144882.46280000001,144225.9013,144882.46280000001],[1231909200,144882.46280000001,145432.87229999999,144882.46280000001,145432.87229999999],[1231948800,145432.87229999999,145432.87229999999,145432.87229999999,145432.87229999999],[1231995600,145432.87229999999,145544.34589999999,145432.87229999999,145544.34589999999],[1232082000,145544.34589999999,145746.514,145544.34589999999,145746.514],[1232168400,145746.514,146056.0552,145746.514,146056.0552],[1232254800,146056.0552,146056.0552,146056.0552,146056.0552],[1232341200,146056.0552,146056.0552,146056.0552,146056.0552],[1232427600,146056.0552,146056.0552,146056.0552,146056.0552],[1232514000,146056.0552,146056.0552,145712.96650000001,145712.96650000001],[1232600400,145712.96650000001,145712.96650000001,145013.7591,145013.7591],[1232640000,145013.7591,145013.7591,145013.7591,145013.7591],[1232686800,145013.7591,145013.7591,144304.31520000001,144304.31520000001],[1232773200,144304.31520000001,144304.31520000001,144188.61979999999,144188.61979999999],[1232859600,144188.61979999999,144188.61979999999,144188.61979999999,144188.61979999999],[1232946000,144188.61979999999,144188.61979999999,144188.61979999999,144188.61979999999],[1233032400,144188.61979999999,144965.54430000001,144188.61979999999,144965.54430000001],[1233118800,144965.54430000001,145252.53880000001,144965.54430000001,145252.53880000001],[1233158400,145252.53880000001,145252.53880000001,145252.53880000001,145252.53880000001],[1233205200,145252.53880000001,145252.53880000001,144106.05929999999,144106.05929999999],[1233291600,144106.05929999999,144469.5986,144106.05929999999,144469.5986],[1233378000,144469.5986,145312.55600000001,144469.5986,145312.55600000001],[1233464400,145312.55600000001,145312.55600000001,145312.55600000001,145312.55600000001],[1233550800,145312.55600000001,145312.55600000001,145312.55600000001,145312.55600000001],[1233590400,145312.55600000001,145312.55600000001,145312.55600000001,145312.55600000001],[1233637200,145312.55600000001,146654.28580000001,145312.55600000001,146654.28580000001],[1233723600,146654.28580000001,146654.28580000001,145567.7458,145567.7458],[1233810000,145567.7458,145567.7458,145493.39799999999,145493.39799999999],[1233896400,145493.39799999999,145493.39799999999,145116.44099999999,145116.44099999999],[1233982800,145116.44099999999,145116.44099999999,144816.82490000001,144816.82490000001],[1234069200,144816.82490000001,144816.82490000001,144816.82490000001,144816.82490000001],[1234155600,144816.82490000001,144816.82490000001,144816.82490000001,144816.82490000001],[1234242000,144816.82490000001,144816.82490000001,144743.73420000001,144743.73420000001],[1234328400,144743.73420000001,145977.82310000001,144743.73420000001,145977.82310000001],[1234368000,145977.82310000001,145977.82310000001,145977.82310000001,145977.82310000001],[1234414800,145977.82310000001,145977.82310000001,145734.20920000001,145734.20920000001],[1234501200,145734.20920000001,145978.84160000001,145734.20920000001,145978.84160000001],[1234587600,145978.84160000001,147426.0111,145978.84160000001,147426.0111],[1234674000,147426.0111,147426.0111,147426.0111,147426.0111],[1234760400,147426.0111,147426.0111,147426.0111,147426.0111],[1234846800,147426.0111,147426.0111,147426.0111,147426.0111],[1234933200,147426.0111,148406.70250000001,147426.0111,148406.70250000001],[1235019600,148406.70250000001,148406.70250000001,147853.95129999999,147853.95129999999],[1235059200,147853.95129999999,147853.95129999999,147853.95129999999,147853.95129999999],[1235106000,147853.95129999999,147853.95129999999,147644.9345,147644.9345],[1235192400,147644.9345,147644.9345,145861.94820000001,145861.94820000001],[1235278800,145861.94820000001,145861.94820000001,145861.94820000001,145861.94820000001],[1235365200,145861.94820000001,145861.94820000001,145861.94820000001,145861.94820000001],[1235451600,145861.94820000001,146309.8345,145861.94820000001,146309.8345],[1235538000,146309.8345,146309.8345,145295.5955,145295.5955],[1235577600,145295.5955,145295.5955,145295.5955,145295.5955],[1235624400,145295.5955,145295.5955,144764.31419999999,144764.31419999999],[1235710800,144764.31419999999,145075.959,144764.31419999999,145075.959],[1235797200,145075.959,147006.4155,145075.959,147006.4155],[1235883600,147006.4155,147006.4155,147006.4155,147006.4155],[1235970000,147006.4155,147006.4155,147006.4155,147006.4155],[1236009600,147006.4155,147006.4155,147006.4155,147006.4155],[1236056400,147006.4155,147006.4155,146216.3572,146216.3572],[1236142800,146216.3572,146216.3572,145456.0514,145456.0514],[1236229200,145456.0514,145456.0514,144924.1061,144924.1061],[1236315600,144924.1061,144924.1061,143493.66250000001,143493.66250000001],[1236402000,143493.66250000001,144122.1422,143493.66250000001,144122.1422],[1236488400,144122.1422,144122.1422,144122.1422,144122.1422],[1236571200,144122.1422,144122.1422,144122.1422,144122.1422],[1236657600,144122.1422,144122.1422,142721.21030000001,142721.21030000001],[1236744000,142721.21030000001,143304.98149999999,142721.21030000001,143304.98149999999],[1236783600,143304.98149999999,143304.98149999999,143304.98149999999,143304.98149999999],[1236830400,143304.98149999999,143304.98149999999,142549.9442,142549.9442],[1236916800,142549.9442,144034.9896,142549.9442,144034.9896],[1237003200,144034.9896,144247.3463,144034.9896,144247.3463],[1237089600,144247.3463,144247.3463,144247.3463,144247.3463],[1237176000,144247.3463,144247.3463,144247.3463,144247.3463],[1237215600,144247.3463,144247.3463,144247.3463,144247.3463],[1237262400,144247.3463,144247.3463,143943.29240000001,143943.29240000001],[1237348800,143943.29240000001,144105.45009999999,143943.29240000001,144105.45009999999],[1237435200,144105.45009999999,145070.08559999999,144105.45009999999,145070.08559999999],[1237521600,145070.08559999999,145784.3971,145070.08559999999,145784.3971],[1237608000,145784.3971,145784.3971,145105.55559999999,145105.55559999999],[1237694400,145105.55559999999,145105.55559999999,145105.55559999999,145105.55559999999],[1237780800,145105.55559999999,145105.55559999999,145105.55559999999,145105.55559999999],[1237867200,145105.55559999999,145105.55559999999,144680.30480000001,144680.30480000001],[1237953600,144680.30480000001,144680.30480000001,143992.57149999999,143992.57149999999],[1237993200,143992.57149999999,143992.57149999999,143992.57149999999,143992.57149999999],[1238040000,143992.57149999999,145467.70259999999,143992.57149999999,145467.70259999999],[1238126400,145467.70259999999,146036.00279999999,145467.70259999999,146036.00279999999],[1238212800,146036.00279999999,146036.00279999999,144922.21729999999,144922.21729999999],[1238299200,144922.21729999999,144922.21729999999,144922.21729999999,144922.21729999999],[1238385600,144922.21729999999,144922.21729999999,144922.21729999999,144922.21729999999],[1238425200,144922.21729999999,144922.21729999999,144922.21729999999,144922.21729999999],[1238472000,144922.21729999999,145928.45370000001,144922.21729999999,145928.45370000001],[1238558400,145928.45370000001,146296.4755,145928.45370000001,146296.4755],[1238644800,146296.4755,146690.72949999999,146296.4755,146690.72949999999],[1238731200,146690.72949999999,147154.4497,146690.72949999999,147154.4497],[1238817600,147154.4497,147154.4497,146762.5963,146762.5963],[1238904000,146762.5963,146762.5963,146762.5963,146762.5963],[1238990400,146762.5963,146762.5963,146762.5963,146762.5963],[1239076800,146762.5963,146762.5963,145543.38329999999,145543.38329999999],[1239163200,145543.38329999999,145543.38329999999,145051.90460000001,145051.90460000001],[1239202800,145051.90460000001,145051.90460000001,145051.90460000001,145051.90460000001],[1239249600,145051.90460000001,146384.90220000001,145051.90460000001,146384.90220000001],[1239336000,146384.90220000001,147089.6838,146384.90220000001,147089.6838],[1239422400,147089.6838,147089.6838,147089.6838,147089.6838],[1239508800,147089.6838,147089.6838,147089.6838,147089.6838],[1239595200,147089.6838,147089.6838,147089.6838,147089.6838],[1239681600,147089.6838,147089.6838,147027.38690000001,147027.38690000001],[1239768000,147027.38690000001,147395.93900000001,147027.38690000001,147395.93900000001],[1239807600,147395.93900000001,147395.93900000001,147395.93900000001,147395.93900000001],[1239854400,147395.93900000001,147395.93900000001,146991.84770000001,146991.84770000001],[1239940800,146991.84770000001,148179.8137,146991.84770000001,148179.8137],[1240027200,148179.8137,148659.44750000001,148179.8137,148659.44750000001],[1240113600,148659.44750000001,148659.44750000001,148659.44750000001,148659.44750000001],[1240200000,148659.44750000001,148659.44750000001,148659.44750000001,148659.44750000001],[1240239600,148659.44750000001,148659.44750000001,148659.44750000001,148659.44750000001],[1240286400,148659.44750000001,148659.44750000001,148150.2194,148150.2194],[1240372800,148150.2194,149250.0938,148150.2194,149250.0938],[1240459200,149250.0938,150037.45680000001,149250.0938,150037.45680000001],[1240545600,150037.45680000001,150037.45680000001,147968.58489999999,147968.58489999999],[1240632000,147968.58489999999,148390.03479999999,147968.58489999999,148390.03479999999],[1240718400,148390.03479999999,148390.03479999999,148390.03479999999,148390.03479999999],[1240804800,148390.03479999999,148390.03479999999,148390.03479999999,148390.03479999999],[1240891200,148390.03479999999,148390.03479999999,148370.21539999999,148370.21539999999],[1240977600,148370.21539999999,150158.2292,148370.21539999999,150158.2292],[1241017200,150158.2292,150158.2292,150158.2292,150158.2292],[1241064000,150158.2292,150198.80590000001,150158.2292,150198.80590000001],[1241150400,150198.80590000001,150198.80590000001,149548.49660000001,149548.49660000001],[1241236800,149548.49660000001,149548.49660000001,149377.3542,149377.3542],[1241323200,149377.3542,149377.3542,149377.3542,149377.3542],[1241409600,149377.3542,149377.3542,149377.3542,149377.3542],[1241449200,149377.3542,149377.3542,149377.3542,149377.3542],[1241496000,149377.3542,149379.52840000001,149377.3542,149379.52840000001],[1241582400,149379.52840000001,149379.52840000001,149252.00270000001,149252.00270000001],[1241668800,149252.00270000001,149252.00270000001,147888.38039999999,147888.38039999999],[1241755200,147888.38039999999,147922.89559999999,147888.38039999999,147922.89559999999],[1241841600,147922.89559999999,149000.55609999999,147922.89559999999,149000.55609999999],[1241928000,149000.55609999999,149000.55609999999,149000.55609999999,149000.55609999999],[1242014400,149000.55609999999,149000.55609999999,149000.55609999999,149000.55609999999],[1242100800,149000.55609999999,149784.47169999999,149000.55609999999,149784.47169999999],[1242187200,149784.47169999999,149784.47169999999,149032.6317,149032.6317],[1242226800,149032.6317,149032.6317,149032.6317,149032.6317],[1242273600,149032.6317,149032.6317,148761.02410000001,148761.02410000001],[1242360000,148761.02410000001,148936.9436,148761.02410000001,148936.9436],[1242446400,148936.9436,149201.53899999999,148936.9436,149201.53899999999],[1242532800,149201.53899999999,149201.53899999999,149201.53899999999,149201.53899999999],[1242619200,149201.53899999999,149201.53899999999,149201.53899999999,149201.53899999999],[1242658800,149201.53899999999,149201.53899999999,149201.53899999999,149201.53899999999],[1242705600,149201.53899999999,149239.34340000001,149201.53899999999,149239.34340000001],[1242792000,149239.34340000001,149673.29949999999,149239.34340000001,149673.29949999999],[1242878400,149673.29949999999,149673.29949999999,149235.32819999999,149235.32819999999],[1242964800,149235.32819999999,151264.71109999999,149235.32819999999,151264.71109999999],[1243051200,151264.71109999999,151264.71109999999,150409.12100000001,150409.12100000001],[1243137600,150409.12100000001,150409.12100000001,150409.12100000001,150409.12100000001],[1243224000,150409.12100000001,150409.12100000001,150409.12100000001,150409.12100000001],[1243310400,150409.12100000001,150409.12100000001,150409.12100000001,150409.12100000001],[1243346400,150409.12100000001,150409.12100000001,150409.12100000001,150409.12100000001],[1243396800,150409.12100000001,150768.5625,150409.12100000001,150768.5625],[1243483200,150768.5625,151514.8737,150768.5625,151514.8737],[1243569600,151514.8737,151514.8737,150107.18460000001,150107.18460000001],[1243656000,150107.18460000001,150107.18460000001,150061.3039,150061.3039],[1243742400,150061.3039,150061.3039,150061.3039,150061.3039],[1243828800,150061.3039,150061.3039,150061.3039,150061.3039],[1243915200,150061.3039,150266.89319999999,150061.3039,150266.89319999999],[1244001600,150266.89319999999,151583.59760000001,150266.89319999999,151583.59760000001],[1244041200,151583.59760000001,151583.59760000001,151583.59760000001,151583.59760000001],[1244088000,151583.59760000001,153205.55850000001,151583.59760000001,153205.55850000001],[1244174400,153205.55850000001,153639.25169999999,153205.55850000001,153639.25169999999],[1244260800,153639.25169999999,154711.12530000001,153639.25169999999,154711.12530000001],[1244347200,154711.12530000001,154711.12530000001,154711.12530000001,154711.12530000001],[1244433600,154711.12530000001,154711.12530000001,154711.12530000001,154711.12530000001],[1244473200,154711.12530000001,154711.12530000001,154711.12530000001,154711.12530000001],[1244520000,154711.12530000001,154711.12530000001,153694.52919999999,153694.52919999999],[1244606400,153694.52919999999,153963.77059999999,153694.52919999999,153963.77059999999],[1244692800,153963.77059999999,153963.77059999999,153936.83119999999,153936.83119999999],[1244779200,153936.83119999999,154430.13570000001,153936.83119999999,154430.13570000001],[1244865600,154430.13570000001,154430.13570000001,154301.37210000001,154301.37210000001],[1244952000,154301.37210000001,154301.37210000001,154301.37210000001,154301.37210000001],[1245038400,154301.37210000001,154301.37210000001,154301.37210000001,154301.37210000001],[1245124800,154301.37210000001,154665.62330000001,154301.37210000001,154665.62330000001],[1245211200,154665.62330000001,155553.10550000001,154665.62330000001,155553.10550000001],[1245250800,155553.10550000001,155553.10550000001,155553.10550000001,155553.10550000001],[1245297600,155553.10550000001,156681.57399999999,155553.10550000001,156681.57399999999],[1245384000,156681.57399999999,156698.4811,156681.57399999999,156698.4811],[1245470400,156698.4811,157560.2499,156698.4811,157560.2499],[1245556800,157560.2499,157560.2499,157560.2499,157560.2499],[1245643200,157560.2499,157560.2499,157560.2499,157560.2499],[1245682800,157560.2499,157560.2499,157560.2499,157560.2499],[1245729600,157560.2499,157560.2499,157189.81890000001,157189.81890000001],[1245816000,157189.81890000001,157189.81890000001,155940.48759999999,155940.48759999999],[1245902400,155940.48759999999,155940.48759999999,155648.09049999999,155648.09049999999],[1245988800,155648.09049999999,155897.46609999999,155648.09049999999,155897.46609999999],[1246075200,155897.46609999999,158265.03529999999,155897.46609999999,158265.03529999999],[1246161600,158265.03529999999,158265.03529999999,158265.03529999999,158265.03529999999],[1246248000,158265.03529999999,158265.03529999999,158265.03529999999,158265.03529999999],[1246334400,158265.03529999999,158265.03529999999,156772.79999999999,156772.79999999999],[1246420800,156772.79999999999,157167.8579,156772.79999999999,157167.8579],[1246460400,157167.8579,157167.8579,157167.8579,157167.8579],[1246507200,157167.8579,159408.19149999999,157167.8579,159408.19149999999],[1246593600,159408.19149999999,159408.19149999999,158116.99110000001,158116.99110000001],[1246680000,158116.99110000001,158116.99110000001,158116.99110000001,158116.99110000001],[1246766400,158116.99110000001,158116.99110000001,158116.99110000001,158116.99110000001],[1246852800,158116.99110000001,158116.99110000001,158116.99110000001,158116.99110000001],[1246939200,158116.99110000001,158116.99110000001,157316.63810000001,157316.63810000001],[1247025600,157316.63810000001,158250.00320000001,157316.63810000001,158250.00320000001],[1247065200,158250.00320000001,158250.00320000001,158250.00320000001,158250.00320000001],[1247112000,158250.00320000001,158250.00320000001,157637.6476,157637.6476],[1247198400,157637.6476,157637.6476,156855.07279999999,156855.07279999999],[1247284800,156855.07279999999,157567.04560000001,156855.07279999999,157567.04560000001],[1247371200,157567.04560000001,157567.04560000001,157567.04560000001,157567.04560000001],[1247457600,157567.04560000001,157567.04560000001,157567.04560000001,157567.04560000001],[1247497200,157567.04560000001,157567.04560000001,157567.04560000001,157567.04560000001],[1247544000,157567.04560000001,157567.04560000001,157190.01860000001,157190.01860000001],[1247630400,157190.01860000001,157402.37580000001,157190.01860000001,157402.37580000001],[1247716800,157402.37580000001,158844.15270000001,157402.37580000001,158844.15270000001],[1247803200,158844.15270000001,159202.82250000001,158844.15270000001,159202.82250000001],[1247889600,159202.82250000001,159284.65789999999,159202.82250000001,159284.65789999999],[1247976000,159284.65789999999,159284.65789999999,159284.65789999999,159284.65789999999],[1248062400,159284.65789999999,159284.65789999999,159284.65789999999,159284.65789999999],[1248148800,159284.65789999999,159284.65789999999,159183.53080000001,159183.53080000001],[1248235200,159183.53080000001,159183.53080000001,158873.66880000001,158873.66880000001],[1248274800,158873.66880000001,158873.66880000001,158873.66880000001,158873.66880000001],[1248321600,158873.66880000001,159362.9161,158873.66880000001,159362.9161],[1248408000,159362.9161,159362.9161,158896.34349999999,158896.34349999999],[1248494400,158896.34349999999,159068.29730000001,158896.34349999999,159068.29730000001],[1248580800,159068.29730000001,159068.29730000001,159068.29730000001,159068.29730000001],[1248667200,159068.29730000001,159068.29730000001,159068.29730000001,159068.29730000001],[1248706800,159068.29730000001,159068.29730000001,159068.29730000001,159068.29730000001],[1248753600,159068.29730000001,159120.0153,159068.29730000001,159120.0153],[1248840000,159120.0153,161187.6324,159120.0153,161187.6324],[1248926400,161187.6324,161205.0238,161187.6324,161205.0238],[1249012800,161205.0238,161205.0238,160494.9687,160494.9687],[1249099200,160494.9687,160866.8297,160494.9687,160866.8297],[1249185600,160866.8297,160866.8297,160866.8297,160866.8297],[1249272000,160866.8297,160866.8297,160866.8297,160866.8297],[1249358400,160866.8297,160866.8297,160618.981,160618.981],[1249444800,160618.981,161462.9093,160618.981,161462.9093],[1249484400,161462.9093,161462.9093,161462.9093,161462.9093],[1249531200,161462.9093,161462.9093,160553.81080000001,160553.81080000001],[1249617600,160553.81080000001,160553.81080000001,158546.99110000001,158546.99110000001],[1249704000,158546.99110000001,159811.8083,158546.99110000001,159811.8083],[1249790400,159811.8083,159811.8083,159811.8083,159811.8083],[1249876800,159811.8083,159811.8083,159811.8083,159811.8083],[1249916400,159811.8083,159811.8083,159811.8083,159811.8083],[1249963200,159811.8083,160258.6139,159811.8083,160258.6139],[1250049600,160258.6139,160643.63389999999,160258.6139,160643.63389999999],[1250136000,160643.63389999999,161287.8878,160643.63389999999,161287.8878],[1250222400,161287.8878,161626.731,161287.8878,161626.731],[1250308800,161626.731,161626.731,160920.24179999999,160920.24179999999],[1250395200,160920.24179999999,160920.24179999999,160920.24179999999,160920.24179999999],[1250481600,160920.24179999999,160920.24179999999,160920.24179999999,160920.24179999999],[1250568000,160920.24179999999,160920.24179999999,160517.70310000001,160517.70310000001],[1250654400,160517.70310000001,160650.82139999999,160517.70310000001,160650.82139999999],[1250694000,160650.82139999999,160650.82139999999,160650.82139999999,160650.82139999999],[1250740800,160650.82139999999,160979.5343,160650.82139999999,160979.5343],[1250827200,160979.5343,160979.5343,160792.6428,160792.6428],[1250913600,160792.6428,161338.31510000001,160792.6428,161338.31510000001],[1251000000,161338.31510000001,161338.31510000001,161338.31510000001,161338.31510000001],[1251086400,161338.31510000001,161338.31510000001,161338.31510000001,161338.31510000001],[1251126000,161338.31510000001,161338.31510000001,161338.31510000001,161338.31510000001],[1251172800,161338.31510000001,162084.42860000001,161338.31510000001,162084.42860000001],[1251259200,162084.42860000001,162757.36360000001,162084.42860000001,162757.36360000001],[1251345600,162757.36360000001,163311.44620000001,162757.36360000001,163311.44620000001],[1251432000,163311.44620000001,163311.44620000001,163047.758,163047.758],[1251518400,163047.758,163047.758,162574.2556,162574.2556],[1251604800,162574.2556,162574.2556,162574.2556,162574.2556],[1251691200,162574.2556,162574.2556,162574.2556,162574.2556],[1251777600,162574.2556,162574.2556,162352.35329999999,162352.35329999999],[1251864000,162352.35329999999,162352.35329999999,161928.3621,161928.3621],[1251903600,161928.3621,161928.3621,161928.3621,161928.3621],[1251950400,161928.3621,161928.3621,161910.1759,161910.1759],[1252036800,161910.1759,161910.1759,161512.73019999999,161512.73019999999],[1252123200,161512.73019999999,161776.70420000001,161512.73019999999,161776.70420000001],[1252209600,161776.70420000001,161776.70420000001,161776.70420000001,161776.70420000001],[1252296000,161776.70420000001,161776.70420000001,161776.70420000001,161776.70420000001],[1252382400,161776.70420000001,161776.70420000001,161776.70420000001,161776.70420000001],[1252468800,161776.70420000001,161776.70420000001,161635.85190000001,161635.85190000001],[1252555200,161635.85190000001,162931.0288,161635.85190000001,162931.0288],[1252594800,162931.0288,162931.0288,162931.0288,162931.0288],[1252641600,162931.0288,164182.14929999999,162931.0288,164182.14929999999],[1252728000,164182.14929999999,164355.71160000001,164182.14929999999,164355.71160000001],[1252814400,164355.71160000001,164355.71160000001,164355.71160000001,164355.71160000001],[1252900800,164355.71160000001,164355.71160000001,164355.71160000001,164355.71160000001],[1252987200,164355.71160000001,164355.71160000001,163699.99619999999,163699.99619999999],[1253073600,163699.99619999999,163982.1152,163699.99619999999,163982.1152],[1253113200,163982.1152,163982.1152,163982.1152,163982.1152],[1253160000,163982.1152,164332.48379999999,163982.1152,164332.48379999999],[1253246400,164332.48379999999,164332.48379999999,163996.2126,163996.2126],[1253332800,163996.2126,164959.60209999999,163996.2126,164959.60209999999],[1253419200,164959.60209999999,164959.60209999999,164959.60209999999,164959.60209999999],[1253505600,164959.60209999999,164959.60209999999,164959.60209999999,164959.60209999999],[1253545200,164959.60209999999,164959.60209999999,164959.60209999999,164959.60209999999],[1253592000,164959.60209999999,165121.56880000001,164959.60209999999,165121.56880000001],[1253678400,165121.56880000001,165121.56880000001,164955.11040000001,164955.11040000001],[1253764800,164955.11040000001,165956.481,164955.11040000001,165956.481],[1253851200,165956.481,165956.481,165652.0827,165652.0827],[1253937600,165652.0827,166420.54519999999,165652.0827,166420.54519999999],[1254024000,166420.54519999999,166420.54519999999,166420.54519999999,166420.54519999999],[1254110400,166420.54519999999,166420.54519999999,166420.54519999999,166420.54519999999],[1254196800,166420.54519999999,167291.69620000001,166420.54519999999,167291.69620000001],[1254283200,167291.69620000001,167444.00320000001,167291.69620000001,167444.00320000001],[1254322800,167444.00320000001,167444.00320000001,167444.00320000001,167444.00320000001],[1254369600,167444.00320000001,167444.00320000001,166197.364,166197.364],[1254456000,166197.364,166197.364,164973.66020000001,164973.66020000001],[1254542400,164973.66020000001,164973.66020000001,164917.008,164917.008],[1254628800,164917.008,164917.008,164917.008,164917.008],[1254715200,164917.008,164917.008,164917.008,164917.008],[1254754800,164917.008,164917.008,164917.008,164917.008],[1254801600,164917.008,165500.2984,164917.008,165500.2984],[1254888000,165500.2984,166293.54670000001,165500.2984,166293.54670000001],[1254974400,166293.54670000001,166615.8033,166293.54670000001,166615.8033],[1255060800,166615.8033,166615.8033,165923.29879999999,165923.29879999999],[1255147200,165923.29879999999,166389.7052,165923.29879999999,166389.7052],[1255233600,166389.7052,166389.7052,166389.7052,166389.7052],[1255320000,166389.7052,166389.7052,166389.7052,166389.7052],[1255406400,166389.7052,166389.7052,165753.7403,165753.7403],[1255492800,165753.7403,166104.79490000001,165753.7403,166104.79490000001],[1255532400,166104.79490000001,166104.79490000001,166104.79490000001,166104.79490000001],[1255579200,166104.79490000001,166104.79490000001,165783.38800000001,165783.38800000001],[1255665600,165783.38800000001,165783.38800000001,164814.8438,164814.8438],[1255752000,164814.8438,164814.8438,164799.17790000001,164799.17790000001],[1255838400,164799.17790000001,164799.17790000001,164799.17790000001,164799.17790000001],[1255924800,164799.17790000001,164799.17790000001,164799.17790000001,164799.17790000001],[1255964400,164799.17790000001,164799.17790000001,164799.17790000001,164799.17790000001],[1256011200,164799.17790000001,164799.17790000001,164300.633,164300.633],[1256097600,164300.633,164300.633,163053.96849999999,163053.96849999999],[1256184000,163053.96849999999,163053.96849999999,162691.86840000001,162691.86840000001],[1256270400,162691.86840000001,162691.86840000001,162516.36979999999,162516.36979999999],[1256356800,162516.36979999999,162516.36979999999,162013.41339999999,162013.41339999999],[1256443200,162013.41339999999,162013.41339999999,162013.41339999999,162013.41339999999],[1256529600,162013.41339999999,162013.41339999999,162013.41339999999,162013.41339999999],[1256616000,162013.41339999999,162013.41339999999,161356.29579999999,161356.29579999999],[1256702400,161356.29579999999,161356.29579999999,160597.76809999999,160597.76809999999],[1256742000,160597.76809999999,160597.76809999999,160597.76809999999,160597.76809999999],[1256788800,160597.76809999999,160597.76809999999,158438.08809999999,158438.08809999999],[1256875200,158438.08809999999,158438.08809999999,158351.48850000001,158351.48850000001],[1256961600,158351.48850000001,158629.57060000001,158351.48850000001,158629.57060000001],[1257048000,158629.57060000001,158629.57060000001,158629.57060000001,158629.57060000001],[1257138000,158629.57060000001,158629.57060000001,158629.57060000001,158629.57060000001],[1257174000,158629.57060000001,158629.57060000001,158629.57060000001,158629.57060000001],[1257224400,158629.57060000001,158629.57060000001,156729.26360000001,156729.26360000001],[1257310800,156729.26360000001,156815.86979999999,156729.26360000001,156815.86979999999],[1257397200,156815.86979999999,156815.86979999999,154830.27170000001,154830.27170000001],[1257483600,154830.27170000001,155769.66459999999,154830.27170000001,155769.66459999999],[1257570000,155769.66459999999,155769.66459999999,155237.1765,155237.1765],[1257656400,155237.1765,155237.1765,155237.1765,155237.1765],[1257742800,155237.1765,155237.1765,155237.1765,155237.1765],[1257829200,155237.1765,155237.1765,154202.05220000001,154202.05220000001],[1257915600,154202.05220000001,154202.05220000001,152849.7151,152849.7151],[1257955200,152849.7151,152849.7151,152849.7151,152849.7151],[1258002000,152849.7151,153217.89670000001,152849.7151,153217.89670000001],[1258088400,153217.89670000001,153217.89670000001,151753.25440000001,151753.25440000001],[1258174800,151753.25440000001,152098.6954,151753.25440000001,152098.6954],[1258261200,152098.6954,152098.6954,152098.6954,152098.6954],[1258347600,152098.6954,152098.6954,152098.6954,152098.6954],[1258387200,152098.6954,152098.6954,152098.6954,152098.6954],[1258434000,152098.6954,153657.23209999999,152098.6954,153657.23209999999],[1258520400,153657.23209999999,153672.48860000001,153657.23209999999,153672.48860000001],[1258606800,153672.48860000001,153672.48860000001,153351.573,153351.573],[1258693200,153351.573,153351.573,152332.85949999999,152332.85949999999],[1258779600,152332.85949999999,152707.37330000001,152332.85949999999,152707.37330000001],[1258866000,152707.37330000001,152707.37330000001,152707.37330000001,152707.37330000001],[1258952400,152707.37330000001,152707.37330000001,152707.37330000001,152707.37330000001],[1259038800,152707.37330000001,153001.69990000001,152707.37330000001,153001.69990000001],[1259125200,153001.69990000001,153001.69990000001,152756.70449999999,152756.70449999999],[1259164800,152756.70449999999,152756.70449999999,152756.70449999999,152756.70449999999],[1259211600,152756.70449999999,152756.70449999999,151790.5644,151790.5644],[1259298000,151790.5644,151790.5644,151790.5644,151790.5644],[1259384400,151790.5644,151790.5644,151375.12849999999,151375.12849999999],[1259470800,151375.12849999999,151375.12849999999,151375.12849999999,151375.12849999999],[1259557200,151375.12849999999,151375.12849999999,151375.12849999999,151375.12849999999],[1259596800,151375.12849999999,151375.12849999999,151375.12849999999,151375.12849999999],[1259643600,151375.12849999999,151375.12849999999,150814.12049999999,150814.12049999999],[1259730000,150814.12049999999,151155.64509999999,150814.12049999999,151155.64509999999],[1259816400,151155.64509999999,152112.79889999999,151155.64509999999,152112.79889999999],[1259902800,152112.79889999999,152490.78659999999,152112.79889999999,152490.78659999999],[1259989200,152490.78659999999,155087.53099999999,152490.78659999999,155087.53099999999],[1260075600,155087.53099999999,155087.53099999999,155087.53099999999,155087.53099999999],[1260162000,155087.53099999999,155087.53099999999,155087.53099999999,155087.53099999999],[1260248400,155087.53099999999,156071.2776,155087.53099999999,156071.2776],[1260334800,156071.2776,156926.33989999999,156071.2776,156926.33989999999],[1260374400,156926.33989999999,156926.33989999999,156926.33989999999,156926.33989999999],[1260421200,156926.33989999999,156926.33989999999,156779.86129999999,156779.86129999999],[1260507600,156779.86129999999,156779.86129999999,155031.3916,155031.3916],[1260594000,155031.3916,155031.3916,154772.88329999999,154772.88329999999],[1260680400,154772.88329999999,154772.88329999999,154772.88329999999,154772.88329999999],[1260766800,154772.88329999999,154772.88329999999,154772.88329999999,154772.88329999999],[1260806400,154772.88329999999,154772.88329999999,154772.88329999999,154772.88329999999],[1260853200,154772.88329999999,155580.24340000001,154772.88329999999,155580.24340000001],[1260939600,155580.24340000001,155580.24340000001,155532.61189999999,155532.61189999999],[1261026000,155532.61189999999,155532.61189999999,155518.60769999999,155518.60769999999],[1261112400,155518.60769999999,155953.02290000001,155518.60769999999,155953.02290000001],[1261198800,155953.02290000001,155953.02290000001,155650.60509999999,155650.60509999999],[1261285200,155650.60509999999,155650.60509999999,155650.60509999999,155650.60509999999],[1261371600,155650.60509999999,155650.60509999999,155650.60509999999,155650.60509999999],[1261458000,155650.60509999999,156365.96179999999,155650.60509999999,156365.96179999999],[1261544400,156365.96179999999,157090.2341,156365.96179999999,157090.2341],[1261584000,157090.2341,157090.2341,157090.2341,157090.2341],[1261630800,157090.2341,158023.71369999999,157090.2341,158023.71369999999],[1261717200,158023.71369999999,158610.0338,158023.71369999999,158610.0338],[1261803600,158610.0338,158610.0338,158610.0338,158610.0338],[1261890000,158610.0338,158610.0338,158610.0338,158610.0338],[1261976400,158610.0338,158610.0338,158610.0338,158610.0338],[1262062800,158610.0338,158768.76500000001,158610.0338,158768.76500000001],[1262149200,158768.76500000001,158768.76500000001,158441.72029999999,158441.72029999999],[1262188800,158441.72029999999,158441.72029999999,158441.72029999999,158441.72029999999],[1262235600,158441.72029999999,158718.49540000001,158441.72029999999,158718.49540000001],[1262322000,158718.49540000001,159222.31330000001,158718.49540000001,159222.31330000001],[1262408400,159222.31330000001,159222.31330000001,159222.31330000001,159222.31330000001],[1262494800,159222.31330000001,159222.31330000001,159222.31330000001,159222.31330000001],[1262581200,159222.31330000001,159222.31330000001,159222.31330000001,159222.31330000001],[1262667600,159222.31330000001,160531.049,159222.31330000001,160531.049],[1262754000,160531.049,160531.049,159869.6605,159869.6605],[1262793600,159869.6605,159869.6605,159869.6605,159869.6605],[1262840400,159869.6605,159869.6605,159506.60269999999,159506.60269999999],[1262926800,159506.60269999999,159582.69029999999,159506.60269999999,159582.69029999999],[1263013200,159582.69029999999,159796.36189999999,159582.69029999999,159796.36189999999],[1263099600,159796.36189999999,159796.36189999999,159796.36189999999,159796.36189999999],[1263186000,159796.36189999999,159796.36189999999,159796.36189999999,159796.36189999999],[1263225600,159796.36189999999,159796.36189999999,159796.36189999999,159796.36189999999],[1263272400,159796.36189999999,159892.5085,159796.36189999999,159892.5085],[1263358800,159892.5085,159892.5085,159689.05540000001,159689.05540000001],[1263445200,159689.05540000001,160057.95379999999,159689.05540000001,160057.95379999999],[1263531600,160057.95379999999,160926.57180000001,160057.95379999999,160926.57180000001],[1263618000,160926.57180000001,161034.4577,160926.57180000001,161034.4577],[1263704400,161034.4577,161034.4577,161034.4577,161034.4577],[1263790800,161034.4577,161034.4577,161034.4577,161034.4577],[1263877200,161034.4577,161034.4577,161034.4577,161034.4577],[1263963600,161034.4577,161593.93299999999,161034.4577,161593.93299999999],[1264050000,161593.93299999999,161638.5692,161593.93299999999,161638.5692],[1264089600,161638.5692,161638.5692,161638.5692,161638.5692],[1264136400,161638.5692,161853.3205,161638.5692,161853.3205],[1264222800,161853.3205,162558.0674,161853.3205,162558.0674],[1264309200,162558.0674,162558.0674,162558.0674,162558.0674],[1264395600,162558.0674,162558.0674,162558.0674,162558.0674],[1264482000,162558.0674,162558.0674,162440.43530000001,162440.43530000001],[1264568400,162440.43530000001,162539.48130000001,162440.43530000001,162539.48130000001],[1264608000,162539.48130000001,162539.48130000001,162539.48130000001,162539.48130000001],[1264654800,162539.48130000001,162755.87789999999,162539.48130000001,162755.87789999999],[1264741200,162755.87789999999,163084.75339999999,162755.87789999999,163084.75339999999],[1264827600,163084.75339999999,163566.9596,163084.75339999999,163566.9596],[1264914000,163566.9596,163566.9596,163566.9596,163566.9596],[1265000400,163566.9596,163566.9596,163566.9596,163566.9596],[1265040000,163566.9596,163566.9596,163566.9596,163566.9596],[1265086800,163566.9596,163566.9596,162807.01329999999,162807.01329999999],[1265173200,162807.01329999999,162807.01329999999,162355.70019999999,162355.70019999999],[1265259600,162355.70019999999,162595.50030000001,162355.70019999999,162595.50030000001],[1265346000,162595.50030000001,162974.93220000001,162595.50030000001,162974.93220000001],[1265432400,162974.93220000001,162974.93220000001,162606.57260000001,162606.57260000001],[1265518800,162606.57260000001,162606.57260000001,162606.57260000001,162606.57260000001],[1265605200,162606.57260000001,162606.57260000001,162606.57260000001,162606.57260000001],[1265691600,162606.57260000001,163087.4368,162606.57260000001,163087.4368],[1265778000,163087.4368,163087.4368,162588.60810000001,162588.60810000001],[1265817600,162588.60810000001,162588.60810000001,162588.60810000001,162588.60810000001],[1265864400,162588.60810000001,163212.06659999999,162588.60810000001,163212.06659999999],[1265950800,163212.06659999999,163570.204,163212.06659999999,163570.204],[1266037200,163570.204,164537.24890000001,163570.204,164537.24890000001],[1266123600,164537.24890000001,164537.24890000001,164537.24890000001,164537.24890000001],[1266210000,164537.24890000001,164537.24890000001,164537.24890000001,164537.24890000001],[1266296400,164537.24890000001,164537.24890000001,164537.24890000001,164537.24890000001],[1266382800,164537.24890000001,164537.24890000001,164183.22070000001,164183.22070000001],[1266469200,164183.22070000001,164412.8088,164183.22070000001,164412.8088],[1266508800,164412.8088,164412.8088,164412.8088,164412.8088],[1266555600,164412.8088,164421.28760000001,164412.8088,164421.28760000001],[1266642000,164421.28760000001,164421.28760000001,164399.60089999999,164399.60089999999],[1266728400,164399.60089999999,164399.60089999999,164399.60089999999,164399.60089999999],[1266814800,164399.60089999999,164399.60089999999,164399.60089999999,164399.60089999999],[1266901200,164399.60089999999,164619.00030000001,164399.60089999999,164619.00030000001],[1266987600,164619.00030000001,165342.70699999999,164619.00030000001,165342.70699999999],[1267027200,165342.70699999999,165342.70699999999,165342.70699999999,165342.70699999999],[1267074000,165342.70699999999,165342.70699999999,164650.49410000001,164650.49410000001],[1267160400,164650.49410000001,164650.49410000001,164610.9326,164610.9326],[1267246800,164610.9326,164610.9326,164435.69570000001,164435.69570000001],[1267333200,164435.69570000001,164435.69570000001,164435.69570000001,164435.69570000001],[1267419600,164435.69570000001,164435.69570000001,164435.69570000001,164435.69570000001],[1267459200,164435.69570000001,164435.69570000001,164435.69570000001,164435.69570000001],[1267506000,164435.69570000001,164771.85490000001,164435.69570000001,164771.85490000001],[1267592400,164771.85490000001,165624.6747,164771.85490000001,165624.6747],[1267678800,165624.6747,165624.6747,165608.4822,165608.4822],[1267765200,165608.4822,166698.82260000001,165608.4822,166698.82260000001],[1267851600,166698.82260000001,166819.4933,166698.82260000001,166819.4933],[1267938000,166819.4933,166819.4933,166819.4933,166819.4933],[1268024400,166819.4933,166819.4933,166819.4933,166819.4933],[1268110800,166819.4933,167507.1746,166819.4933,167507.1746],[1268197200,167507.1746,167507.1746,167382.1416,167382.1416],[1268236800,167382.1416,167382.1416,167382.1416,167382.1416],[1268283600,167382.1416,167881.11499999999,167382.1416,167881.11499999999],[1268370000,167881.11499999999,167881.11499999999,167850.49979999999,167850.49979999999],[1268456400,167850.49979999999,167850.49979999999,167531.23370000001,167531.23370000001],[1268542800,167531.23370000001,167531.23370000001,167531.23370000001,167531.23370000001],[1268625600,167531.23370000001,167531.23370000001,167531.23370000001,167531.23370000001],[1268668800,167531.23370000001,167531.23370000001,167531.23370000001,167531.23370000001],[1268712000,167531.23370000001,167531.23370000001,167300.65640000001,167300.65640000001],[1268798400,167300.65640000001,167300.65640000001,167207.81409999999,167207.81409999999],[1268884800,167207.81409999999,167595.52609999999,167207.81409999999,167595.52609999999],[1268971200,167595.52609999999,167595.52609999999,167425.2034,167425.2034],[1269057600,167425.2034,167455.00320000001,167425.2034,167455.00320000001],[1269144000,167455.00320000001,167455.00320000001,167455.00320000001,167455.00320000001],[1269230400,167455.00320000001,167455.00320000001,167455.00320000001,167455.00320000001],[1269316800,167455.00320000001,167923.43909999999,167455.00320000001,167923.43909999999],[1269403200,167923.43909999999,168069.30350000001,167923.43909999999,168069.30350000001],[1269442800,168069.30350000001,168069.30350000001,168069.30350000001,168069.30350000001],[1269489600,168069.30350000001,168069.30350000001,168056.71859999999,168056.71859999999],[1269576000,168056.71859999999,168056.71859999999,167874.10159999999,167874.10159999999],[1269662400,167874.10159999999,167918.098,167874.10159999999,167918.098],[1269748800,167918.098,167918.098,167918.098,167918.098],[1269835200,167918.098,167918.098,167918.098,167918.098],[1269874800,167918.098,167918.098,167918.098,167918.098],[1269921600,167918.098,167918.098,167462.12669999999,167462.12669999999],[1270008000,167462.12669999999,168045.9583,167462.12669999999,168045.9583],[1270094400,168045.9583,168111.80470000001,168045.9583,168111.80470000001],[1270180800,168111.80470000001,168111.80470000001,167401.72440000001,167401.72440000001],[1270267200,167401.72440000001,167401.72440000001,167401.72440000001,167401.72440000001],[1270353600,167401.72440000001,167401.72440000001,167401.72440000001,167401.72440000001],[1270440000,167401.72440000001,167401.72440000001,167401.72440000001,167401.72440000001],[1270526400,167401.72440000001,168649.42629999999,167401.72440000001,168649.42629999999],[1270612800,168649.42629999999,169024.20540000001,168649.42629999999,169024.20540000001],[1270652400,169024.20540000001,169024.20540000001,169024.20540000001,169024.20540000001],[1270699200,169024.20540000001,169682.0324,169024.20540000001,169682.0324],[1270785600,169682.0324,169682.0324,169420.1243,169420.1243],[1270872000,169420.1243,169420.1243,169142.18340000001,169142.18340000001],[1270958400,169142.18340000001,169142.18340000001,169142.18340000001,169142.18340000001],[1271044800,169142.18340000001,169142.18340000001,169142.18340000001,169142.18340000001],[1271084400,169142.18340000001,169142.18340000001,169142.18340000001,169142.18340000001],[1271131200,169142.18340000001,169628.16759999999,169142.18340000001,169628.16759999999],[1271217600,169628.16759999999,169848.35019999999,169628.16759999999,169848.35019999999],[1271304000,169848.35019999999,171045.26930000001,169848.35019999999,171045.26930000001],[1271390400,171045.26930000001,171434.32380000001,171045.26930000001,171434.32380000001],[1271476800,171434.32380000001,172046.55239999999,171434.32380000001,172046.55239999999],[1271563200,172046.55239999999,172046.55239999999,172046.55239999999,172046.55239999999],[1271649600,172046.55239999999,172046.55239999999,172046.55239999999,172046.55239999999],[1271736000,172046.55239999999,172046.55239999999,170808.7401,170808.7401],[1271822400,170808.7401,171684.14869999999,170808.7401,171684.14869999999],[1271862000,171684.14869999999,171684.14869999999,171684.14869999999,171684.14869999999],[1271908800,171684.14869999999,172384.89749999999,171684.14869999999,172384.89749999999],[1271995200,172384.89749999999,173323.69159999999,172384.89749999999,173323.69159999999],[1272081600,173323.69159999999,173690.7708,173323.69159999999,173690.7708],[1272168000,173690.7708,173690.7708,173690.7708,173690.7708],[1272254400,173690.7708,173690.7708,173690.7708,173690.7708],[1272294000,173690.7708,173690.7708,173690.7708,173690.7708],[1272340800,173690.7708,174301.11319999999,173690.7708,174301.11319999999],[1272427200,174301.11319999999,174882.30040000001,174301.11319999999,174882.30040000001],[1272513600,174882.30040000001,174882.30040000001,173966.90229999999,173966.90229999999],[1272600000,173966.90229999999,174362.60519999999,173966.90229999999,174362.60519999999],[1272686400,174362.60519999999,174362.60519999999,173326.0808,173326.0808],[1272772800,173326.0808,173326.0808,173326.0808,173326.0808],[1272859200,173326.0808,173326.0808,173326.0808,173326.0808],[1272945600,173326.0808,173711.6477,173326.0808,173711.6477],[1273032000,173711.6477,173711.6477,173293.40849999999,173293.40849999999],[1273071600,173293.40849999999,173293.40849999999,173293.40849999999,173293.40849999999],[1273118400,173293.40849999999,173293.40849999999,171863.9178,171863.9178],[1273204800,171863.9178,171863.9178,170996.60320000001,170996.60320000001],[1273291200,170996.60320000001,170996.60320000001,169705.23050000001,169705.23050000001],[1273377600,169705.23050000001,169705.23050000001,169705.23050000001,169705.23050000001],[1273464000,169705.23050000001,169705.23050000001,169705.23050000001,169705.23050000001],[1273503600,169705.23050000001,169705.23050000001,169705.23050000001,169705.23050000001],[1273550400,169705.23050000001,170020.03200000001,169705.23050000001,170020.03200000001],[1273636800,170020.03200000001,171123.0693,170020.03200000001,171123.0693],[1273723200,171123.0693,172296.2635,171123.0693,172296.2635],[1273809600,172296.2635,173472.08110000001,172296.2635,173472.08110000001],[1273896000,173472.08110000001,173472.08110000001,172977.58309999999,172977.58309999999],[1273982400,172977.58309999999,172977.58309999999,172977.58309999999,172977.58309999999],[1274068800,172977.58309999999,172977.58309999999,172977.58309999999,172977.58309999999],[1274155200,172977.58309999999,172977.58309999999,172964.78890000001,172964.78890000001],[1274241600,172964.78890000001,172964.78890000001,172595.15900000001,172595.15900000001],[1274281200,172595.15900000001,172595.15900000001,172595.15900000001,172595.15900000001],[1274328000,172595.15900000001,172595.15900000001,171777.66339999999,171777.66339999999],[1274414400,171777.66339999999,171777.66339999999,171084.70689999999,171084.70689999999],[1274500800,171084.70689999999,171084.70689999999,170311.3811,170311.3811],[1274587200,170311.3811,170311.3811,170311.3811,170311.3811],[1274673600,170311.3811,170311.3811,170311.3811,170311.3811],[1274713200,170311.3811,170311.3811,170311.3811,170311.3811],[1274760000,170311.3811,170744.3156,170311.3811,170744.3156],[1274846400,170744.3156,170744.3156,169419.1018,169419.1018],[1274932800,169419.1018,170724.8082,169419.1018,170724.8082],[1275019200,170724.8082,171016.58929999999,170724.8082,171016.58929999999],[1275105600,171016.58929999999,171667.22829999999,171016.58929999999,171667.22829999999],[1275192000,171667.22829999999,171667.22829999999,171667.22829999999,171667.22829999999],[1275278400,171667.22829999999,171667.22829999999,171667.22829999999,171667.22829999999],[1275364800,171667.22829999999,171667.22829999999,171667.22829999999,171667.22829999999],[1275451200,171667.22829999999,171667.22829999999,170701.0601,170701.0601],[1275537600,170701.0601,170701.0601,170168.6778,170168.6778],[1275577200,170168.6778,170168.6778,170168.6778,170168.6778],[1275624000,170168.6778,170748.9087,170168.6778,170748.9087],[1275710400,170748.9087,170748.9087,170341.51560000001,170341.51560000001],[1275796800,170341.51560000001,170341.51560000001,170341.51560000001,170341.51560000001],[1275883200,170341.51560000001,170341.51560000001,170341.51560000001,170341.51560000001],[1275969600,170341.51560000001,170341.51560000001,169323.21299999999,169323.21299999999],[1276056000,169323.21299999999,169323.21299999999,166989.253,166989.253],[1276095600,166989.253,166989.253,166989.253,166989.253],[1276142400,166989.253,167481.52489999999,166989.253,167481.52489999999],[1276228800,167481.52489999999,167685.73850000001,167481.52489999999,167685.73850000001],[1276315200,167685.73850000001,168616.5558,167685.73850000001,168616.5558],[1276401600,168616.5558,168616.5558,168616.5558,168616.5558],[1276488000,168616.5558,168616.5558,168616.5558,168616.5558],[1276527600,168616.5558,168616.5558,168616.5558,168616.5558],[1276574400,168616.5558,169171.85759999999,168616.5558,169171.85759999999],[1276660800,169171.85759999999,169171.85759999999,168515.4816,168515.4816],[1276747200,168515.4816,168525.92329999999,168515.4816,168525.92329999999],[1276833600,168525.92329999999,168525.92329999999,168381.0759,168381.0759],[1276920000,168381.0759,168788.44409999999,168381.0759,168788.44409999999],[1277006400,168788.44409999999,168788.44409999999,168788.44409999999,168788.44409999999],[1277092800,168788.44409999999,168788.44409999999,168788.44409999999,168788.44409999999],[1277128800,168788.44409999999,168788.44409999999,168788.44409999999,168788.44409999999],[1277179200,168788.44409999999,168788.44409999999,168213.8167,168213.8167],[1277265600,168213.8167,168719.4903,168213.8167,168719.4903],[1277352000,168719.4903,168720.05970000001,168719.4903,168720.05970000001],[1277438400,168720.05970000001,169109.40539999999,168720.05970000001,169109.40539999999],[1277524800,169109.40539999999,170547.42540000001,169109.40539999999,170547.42540000001],[1277611200,170547.42540000001,170547.42540000001,170547.42540000001,170547.42540000001],[1277697600,170547.42540000001,170547.42540000001,170547.42540000001,170547.42540000001],[1277784000,170547.42540000001,170547.42540000001,170433.91940000001,170433.91940000001],[1277870400,170433.91940000001,170433.91940000001,170432.20619999999,170432.20619999999],[1277910000,170432.20619999999,170432.20619999999,170432.20619999999,170432.20619999999],[1277956800,170432.20619999999,170999.11120000001,170432.20619999999,170999.11120000001],[1278043200,170999.11120000001,170999.11120000001,169983.21249999999,169983.21249999999],[1278129600,169983.21249999999,169983.21249999999,169823.44190000001,169823.44190000001],[1278216000,169823.44190000001,169823.44190000001,169823.44190000001,169823.44190000001],[1278302400,169823.44190000001,169823.44190000001,169823.44190000001,169823.44190000001],[1278388800,169823.44190000001,169823.44190000001,169823.44190000001,169823.44190000001],[1278475200,169823.44190000001,169823.44190000001,167532.54829999999,167532.54829999999],[1278561600,167532.54829999999,167532.54829999999,166828.39199999999,166828.39199999999],[1278601200,166828.39199999999,166828.39199999999,166828.39199999999,166828.39199999999],[1278648000,166828.39199999999,167841.37719999999,166828.39199999999,167841.37719999999],[1278734400,167841.37719999999,168247.79319999999,167841.37719999999,168247.79319999999],[1278820800,168247.79319999999,168247.79319999999,168247.79319999999,168247.79319999999],[1278907200,168247.79319999999,168247.79319999999,168247.79319999999,168247.79319999999],[1278993600,168247.79319999999,168247.79319999999,167320.55910000001,167320.55910000001],[1279080000,167320.55910000001,168499.82180000001,167320.55910000001,168499.82180000001],[1279119600,168499.82180000001,168499.82180000001,168499.82180000001,168499.82180000001],[1279166400,168499.82180000001,168499.82180000001,168372.06080000001,168372.06080000001],[1279252800,168372.06080000001,168372.06080000001,167739.8076,167739.8076],[1279339200,167739.8076,167739.8076,167479.85579999999,167479.85579999999],[1279425600,167479.85579999999,167479.85579999999,167479.85579999999,167479.85579999999],[1279512000,167479.85579999999,167479.85579999999,167479.85579999999,167479.85579999999],[1279551600,167479.85579999999,167479.85579999999,167479.85579999999,167479.85579999999],[1279598400,167479.85579999999,167479.85579999999,167151.2464,167151.2464],[1279684800,167151.2464,167151.2464,166935.40289999999,166935.40289999999],[1279771200,166935.40289999999,166935.40289999999,166926.9387,166926.9387],[1279857600,166926.9387,167312.0741,166926.9387,167312.0741],[1279944000,167312.0741,168097.9895,167312.0741,168097.9895],[1280030400,168097.9895,168097.9895,168097.9895,168097.9895],[1280116800,168097.9895,168097.9895,168097.9895,168097.9895],[1280203200,168097.9895,168943.54120000001,168097.9895,168943.54120000001],[1280289600,168943.54120000001,169044.9822,168943.54120000001,169044.9822],[1280329200,169044.9822,169044.9822,169044.9822,169044.9822],[1280376000,169044.9822,169044.9822,168108.66469999999,168108.66469999999],[1280462400,168108.66469999999,168108.66469999999,167764.54269999999,167764.54269999999],[1280548800,167764.54269999999,167764.54269999999,167452.65359999999,167452.65359999999],[1280635200,167452.65359999999,167452.65359999999,167452.65359999999,167452.65359999999],[1280721600,167452.65359999999,167452.65359999999,167452.65359999999,167452.65359999999],[1280761200,167452.65359999999,167452.65359999999,167452.65359999999,167452.65359999999],[1280808000,167452.65359999999,167452.65359999999,166409.29500000001,166409.29500000001],[1280894400,166409.29500000001,166409.29500000001,166361.6342,166361.6342],[1280980800,166361.6342,166443.42120000001,166361.6342,166443.42120000001],[1281067200,166443.42120000001,166443.42120000001,165765.2733,165765.2733],[1281153600,165765.2733,165766.1636,165765.2733,165766.1636],[1281240000,165766.1636,165766.1636,165766.1636,165766.1636],[1281326400,165766.1636,165766.1636,165766.1636,165766.1636],[1281412800,165766.1636,165772.2101,165766.1636,165772.2101],[1281499200,165772.2101,165772.2101,164726.01999999999,164726.01999999999],[1281538800,164726.01999999999,164726.01999999999,164726.01999999999,164726.01999999999],[1281585600,164726.01999999999,164754.50719999999,164726.01999999999,164754.50719999999],[1281672000,164754.50719999999,164754.50719999999,164607.20439999999,164607.20439999999],[1281758400,164607.20439999999,165570.67739999999,164607.20439999999,165570.67739999999],[1281844800,165570.67739999999,165570.67739999999,165570.67739999999,165570.67739999999],[1281931200,165570.67739999999,165570.67739999999,165570.67739999999,165570.67739999999],[1281970800,165570.67739999999,165570.67739999999,165570.67739999999,165570.67739999999],[1282017600,165570.67739999999,166563.00279999999,165570.67739999999,166563.00279999999],[1282104000,166563.00279999999,166563.00279999999,165907.01490000001,165907.01490000001],[1282190400,165907.01490000001,166047.4172,165907.01490000001,166047.4172],[1282276800,166047.4172,166047.4172,165799.13649999999,165799.13649999999],[1282363200,165799.13649999999,166066.0454,165799.13649999999,166066.0454],[1282449600,166066.0454,166066.0454,166066.0454,166066.0454],[1282536000,166066.0454,166066.0454,166066.0454,166066.0454],[1282622400,166066.0454,166066.0454,165294.46230000001,165294.46230000001],[1282708800,165294.46230000001,166213.96979999999,165294.46230000001,166213.96979999999],[1282748400,166213.96979999999,166213.96979999999,166213.96979999999,166213.96979999999],[1282795200,166213.96979999999,166483.88279999999,166213.96979999999,166483.88279999999],[1282881600,166483.88279999999,166580.78219999999,166483.88279999999,166580.78219999999],[1282968000,166580.78219999999,166942.253,166580.78219999999,166942.253],[1283054400,166942.253,166942.253,166942.253,166942.253],[1283140800,166942.253,166942.253,166942.253,166942.253],[1283180400,166942.253,166942.253,166942.253,166942.253],[1283227200,166942.253,166942.253,166769.26610000001,166769.26610000001],[1283313600,166769.26610000001,166769.26610000001,166764.7757,166764.7757],[1283400000,166764.7757,166764.7757,166469.2372,166469.2372],[1283486400,166469.2372,166469.2372,166168.01670000001,166168.01670000001],[1283572800,166168.01670000001,166215.06789999999,166168.01670000001,166215.06789999999],[1283659200,166215.06789999999,166215.06789999999,166215.06789999999,166215.06789999999],[1283745600,166215.06789999999,166215.06789999999,166215.06789999999,166215.06789999999],[1283832000,166215.06789999999,166215.06789999999,166215.06789999999,166215.06789999999],[1283918400,166215.06789999999,166215.06789999999,165605.8205,165605.8205],[1284004800,165605.8205,165718.57759999999,165605.8205,165718.57759999999],[1284044400,165718.57759999999,165718.57759999999,165718.57759999999,165718.57759999999],[1284091200,165718.57759999999,165718.57759999999,165420.3658,165420.3658],[1284177600,165420.3658,165420.3658,165256.07870000001,165256.07870000001],[1284264000,165256.07870000001,165256.07870000001,165256.07870000001,165256.07870000001],[1284350400,165256.07870000001,165256.07870000001,165256.07870000001,165256.07870000001],[1284436800,165256.07870000001,166645.86780000001,165256.07870000001,166645.86780000001],[1284523200,166645.86780000001,166645.86780000001,166127.02989999999,166127.02989999999],[1284562800,166127.02989999999,166127.02989999999,166127.02989999999,166127.02989999999],[1284609600,166127.02989999999,166191.2518,166127.02989999999,166191.2518],[1284696000,166191.2518,166191.2518,165379.47630000001,165379.47630000001],[1284782400,165379.47630000001,165524.70550000001,165379.47630000001,165524.70550000001],[1284868800,165524.70550000001,165524.70550000001,165524.70550000001,165524.70550000001],[1284955200,165524.70550000001,165524.70550000001,165524.70550000001,165524.70550000001],[1284994800,165524.70550000001,165524.70550000001,165524.70550000001,165524.70550000001],[1285041600,165524.70550000001,166530.69409999999,165524.70550000001,166530.69409999999],[1285128000,166530.69409999999,166530.69409999999,166456.092,166456.092],[1285214400,166456.092,166456.092,166196.0955,166196.0955],[1285300800,166196.0955,166396.8365,166196.0955,166396.8365],[1285387200,166396.8365,166440.80559999999,166396.8365,166440.80559999999],[1285473600,166440.80559999999,166440.80559999999,166440.80559999999,166440.80559999999],[1285560000,166440.80559999999,166440.80559999999,166440.80559999999,166440.80559999999],[1285646400,166440.80559999999,166701.73269999999,166440.80559999999,166701.73269999999],[1285732800,166701.73269999999,166737.3481,166701.73269999999,166737.3481],[1285772400,166737.3481,166737.3481,166737.3481,166737.3481],[1285819200,166737.3481,167187.51689999999,166737.3481,167187.51689999999],[1285905600,167187.51689999999,167767.75049999999,167187.51689999999,167767.75049999999],[1285992000,167767.75049999999,167788.79029999999,167767.75049999999,167788.79029999999],[1286078400,167788.79029999999,167788.79029999999,167788.79029999999,167788.79029999999],[1286164800,167788.79029999999,167788.79029999999,167788.79029999999,167788.79029999999],[1286204400,167788.79029999999,167788.79029999999,167788.79029999999,167788.79029999999],[1286251200,167788.79029999999,167788.79029999999,167364.78150000001,167364.78150000001],[1286337600,167364.78150000001,167364.78150000001,167141.4749,167141.4749],[1286424000,167141.4749,167201.93539999999,167141.4749,167201.93539999999],[1286510400,167201.93539999999,167201.93539999999,167040.37220000001,167040.37220000001],[1286596800,167040.37220000001,167803.0417,167040.37220000001,167803.0417],[1286683200,167803.0417,167803.0417,167803.0417,167803.0417],[1286769600,167803.0417,167803.0417,167803.0417,167803.0417],[1286805600,167803.0417,167803.0417,167803.0417,167803.0417],[1286856000,167803.0417,168010.10140000001,167803.0417,168010.10140000001],[1286942400,168010.10140000001,168185.81940000001,168010.10140000001,168185.81940000001],[1287028800,168185.81940000001,168747.2187,168185.81940000001,168747.2187],[1287115200,168747.2187,168818.8823,168747.2187,168818.8823],[1287201600,168818.8823,168818.8823,168463.19380000001,168463.19380000001],[1287288000,168463.19380000001,168463.19380000001,168463.19380000001,168463.19380000001],[1287374400,168463.19380000001,168463.19380000001,168463.19380000001,168463.19380000001],[1287460800,168463.19380000001,168987.57339999999,168463.19380000001,168987.57339999999],[1287547200,168987.57339999999,168987.57339999999,168624.37950000001,168624.37950000001],[1287586800,168624.37950000001,168624.37950000001,168624.37950000001,168624.37950000001],[1287633600,168624.37950000001,168624.37950000001,168155.41940000001,168155.41940000001],[1287720000,168155.41940000001,168155.41940000001,167517.9718,167517.9718],[1287806400,167517.9718,168070.20490000001,167517.9718,168070.20490000001],[1287892800,168070.20490000001,168070.20490000001,168070.20490000001,168070.20490000001],[1287979200,168070.20490000001,168070.20490000001,168070.20490000001,168070.20490000001],[1288018800,168070.20490000001,168070.20490000001,168070.20490000001,168070.20490000001],[1288065600,168070.20490000001,168396.32709999999,168070.20490000001,168396.32709999999],[1288152000,168396.32709999999,168474.26319999999,168396.32709999999,168474.26319999999],[1288238400,168474.26319999999,168774.0502,168474.26319999999,168774.0502],[1288324800,168774.0502,168774.0502,168729.83180000001,168729.83180000001],[1288411200,168729.83180000001,168919.8769,168729.83180000001,168919.8769],[1288497600,168919.8769,168919.8769,168919.8769,168919.8769],[1288584000,168919.8769,168919.8769,168919.8769,168919.8769],[1288670400,168919.8769,168919.8769,168269.97349999999,168269.97349999999],[1288756800,168269.97349999999,169263.82060000001,168269.97349999999,169263.82060000001],[1288796400,169263.82060000001,169263.82060000001,169263.82060000001,169263.82060000001],[1288843200,169263.82060000001,169543.30439999999,169263.82060000001,169543.30439999999],[1288929600,169543.30439999999,169799.43900000001,169543.30439999999,169799.43900000001],[1289016000,169799.43900000001,169799.43900000001,169597.85269999999,169597.85269999999],[1289102400,169597.85269999999,169597.85269999999,169597.85269999999,169597.85269999999],[1289192400,169597.85269999999,169597.85269999999,169597.85269999999,169597.85269999999],[1289228400,169597.85269999999,169597.85269999999,169597.85269999999,169597.85269999999],[1289278800,169597.85269999999,170218.61559999999,169597.85269999999,170218.61559999999],[1289365200,170218.61559999999,170417.43090000001,170218.61559999999,170417.43090000001],[1289451600,170417.43090000001,171085.56409999999,170417.43090000001,171085.56409999999],[1289538000,171085.56409999999,171085.56409999999,170718.36429999999,170718.36429999999],[1289624400,170718.36429999999,170718.36429999999,170294.38759999999,170294.38759999999],[1289710800,170294.38759999999,170294.38759999999,170294.38759999999,170294.38759999999],[1289797200,170294.38759999999,170294.38759999999,170294.38759999999,170294.38759999999],[1289883600,170294.38759999999,170294.38759999999,170284.44949999999,170284.44949999999],[1289970000,170284.44949999999,170436.45189999999,170284.44949999999,170436.45189999999],[1290009600,170436.45189999999,170436.45189999999,170436.45189999999,170436.45189999999],[1290056400,170436.45189999999,170781.9491,170436.45189999999,170781.9491],[1290142800,170781.9491,170781.9491,170385.1679,170385.1679],[1290229200,170385.1679,170385.1679,170082.50159999999,170082.50159999999],[1290315600,170082.50159999999,170082.50159999999,170082.50159999999,170082.50159999999],[1290402000,170082.50159999999,170082.50159999999,170082.50159999999,170082.50159999999],[1290441600,170082.50159999999,170082.50159999999,170082.50159999999,170082.50159999999],[1290488400,170082.50159999999,170585.19140000001,170082.50159999999,170585.19140000001],[1290574800,170585.19140000001,171533.12719999999,170585.19140000001,171533.12719999999],[1290661200,171533.12719999999,171533.12719999999,171288.8553,171288.8553],[1290747600,171288.8553,171288.8553,171288.8553,171288.8553],[1290834000,171288.8553,171661.59479999999,171288.8553,171661.59479999999],[1290920400,171661.59479999999,171661.59479999999,171661.59479999999,171661.59479999999],[1291006800,171661.59479999999,171661.59479999999,171661.59479999999,171661.59479999999],[1291093200,171661.59479999999,172135.76360000001,171661.59479999999,172135.76360000001],[1291179600,172135.76360000001,172135.76360000001,172111.1416,172111.1416],[1291219200,172111.1416,172111.1416,172111.1416,172111.1416],[1291266000,172111.1416,172111.1416,171189.89480000001,171189.89480000001],[1291352400,171189.89480000001,171189.89480000001,170879.8676,170879.8676],[1291438800,170879.8676,171598.72010000001,170879.8676,171598.72010000001],[1291525200,171598.72010000001,171598.72010000001,171598.72010000001,171598.72010000001],[1291611600,171598.72010000001,171598.72010000001,171598.72010000001,171598.72010000001],[1291651200,171598.72010000001,171598.72010000001,171598.72010000001,171598.72010000001],[1291698000,171598.72010000001,172865.94140000001,171598.72010000001,172865.94140000001],[1291784400,172865.94140000001,173050.26809999999,172865.94140000001,173050.26809999999],[1291870800,173050.26809999999,173050.26809999999,172725.89129999999,172725.89129999999],[1291957200,172725.89129999999,172932.10889999999,172725.89129999999,172932.10889999999],[1292043600,172932.10889999999,173444.2064,172932.10889999999,173444.2064],[1292130000,173444.2064,173444.2064,173444.2064,173444.2064],[1292216400,173444.2064,173444.2064,173444.2064,173444.2064],[1292302800,173444.2064,173444.2064,172529.30179999999,172529.30179999999],[1292389200,172529.30179999999,172529.30179999999,172502.2064,172502.2064],[1292428800,172502.2064,172502.2064,172502.2064,172502.2064],[1292475600,172502.2064,172692.0662,172502.2064,172692.0662],[1292562000,172692.0662,173169.12760000001,172692.0662,173169.12760000001],[1292648400,173169.12760000001,173169.12760000001,173058.73970000001,173058.73970000001],[1292734800,173058.73970000001,173058.73970000001,173058.73970000001,173058.73970000001],[1292821200,173058.73970000001,173058.73970000001,173058.73970000001,173058.73970000001],[1292860800,173058.73970000001,173058.73970000001,173058.73970000001,173058.73970000001],[1292907600,173058.73970000001,173058.73970000001,172906.22719999999,172906.22719999999],[1292994000,172906.22719999999,173479.8824,172906.22719999999,173479.8824],[1293080400,173479.8824,173979.56580000001,173479.8824,173979.56580000001],[1293166800,173979.56580000001,174394.9761,173979.56580000001,174394.9761],[1293253200,174394.9761,174394.9761,174394.9761,174394.9761],[1293339600,174394.9761,174394.9761,174394.9761,174394.9761],[1293426000,174394.9761,174394.9761,174394.9761,174394.9761],[1293512400,174394.9761,174838.95009999999,174394.9761,174838.95009999999],[1293598800,174838.95009999999,174838.95009999999,174360.80910000001,174360.80910000001],[1293638400,174360.80910000001,174360.80910000001,174360.80910000001,174360.80910000001],[1293685200,174360.80910000001,174360.80910000001,174172.6018,174172.6018],[1293771600,174172.6018,174683.17730000001,174172.6018,174683.17730000001],[1293858000,174683.17730000001,174683.17730000001,173850.6159,173850.6159],[1293944400,173850.6159,173850.6159,173850.6159,173850.6159],[1294030800,173850.6159,173850.6159,173850.6159,173850.6159],[1294070400,173850.6159,173850.6159,173850.6159,173850.6159],[1294117200,173850.6159,174575.31469999999,173850.6159,174575.31469999999],[1294203600,174575.31469999999,174575.31469999999,173745.35649999999,173745.35649999999],[1294290000,173745.35649999999,174668.28270000001,173745.35649999999,174668.28270000001],[1294376400,174668.28270000001,174788.05859999999,174668.28270000001,174788.05859999999],[1294462800,174788.05859999999,174788.05859999999,174714.1531,174714.1531],[1294549200,174714.1531,174714.1531,174714.1531,174714.1531],[1294635600,174714.1531,174714.1531,174714.1531,174714.1531],[1294671600,174714.1531,174714.1531,174714.1531,174714.1531],[1294722000,174714.1531,175006.3933,174714.1531,175006.3933],[1294808400,175006.3933,175006.3933,174629.59640000001,174629.59640000001],[1294894800,174629.59640000001,174629.59640000001,174404.4572,174404.4572],[1294981200,174404.4572,174700.4711,174404.4572,174700.4711],[1295067600,174700.4711,174700.4711,174685.0055,174685.0055],[1295154000,174685.0055,174685.0055,174685.0055,174685.0055],[1295240400,174685.0055,174685.0055,174685.0055,174685.0055],[1295326800,174685.0055,174685.0055,174685.0055,174685.0055],[1295413200,174685.0055,174685.0055,174338.8806,174338.8806],[1295499600,174338.8806,174338.8806,172643.50779999999,172643.50779999999],[1295539200,172643.50779999999,172643.50779999999,172643.50779999999,172643.50779999999],[1295586000,172643.50779999999,172643.50779999999,171886.33110000001,171886.33110000001],[1295672400,171886.33110000001,171886.33110000001,171498.2991,171498.2991],[1295758800,171498.2991,171498.2991,171498.2991,171498.2991],[1295845200,171498.2991,171498.2991,171498.2991,171498.2991],[1295931600,171498.2991,171498.2991,171357.6526,171357.6526],[1296018000,171357.6526,171707.26459999999,171357.6526,171707.26459999999],[1296057600,171707.26459999999,171707.26459999999,171707.26459999999,171707.26459999999],[1296104400,171707.26459999999,172319.3401,171707.26459999999,172319.3401],[1296190800,172319.3401,172319.3401,172202.02549999999,172202.02549999999],[1296277200,172202.02549999999,172202.02549999999,171958.26130000001,171958.26130000001],[1296363600,171958.26130000001,171958.26130000001,171958.26130000001,171958.26130000001],[1296450000,171958.26130000001,171958.26130000001,171958.26130000001,171958.26130000001],[1296489600,171958.26130000001,171958.26130000001,171958.26130000001,171958.26130000001],[1296536400,171958.26130000001,171958.26130000001,171914.37450000001,171914.37450000001],[1296622800,171914.37450000001,171914.37450000001,171683.3909,171683.3909],[1296709200,171683.3909,171933.17060000001,171683.3909,171933.17060000001],[1296795600,171933.17060000001,172318.0485,171933.17060000001,172318.0485],[1296882000,172318.0485,172318.0485,172121.5331,172121.5331],[1296968400,172121.5331,172121.5331,172121.5331,172121.5331],[1297054800,172121.5331,172121.5331,172121.5331,172121.5331],[1297141200,172121.5331,172829.57500000001,172121.5331,172829.57500000001],[1297227600,172829.57500000001,173134.3174,172829.57500000001,173134.3174],[1297267200,173134.3174,173134.3174,173134.3174,173134.3174],[1297314000,173134.3174,173570.48250000001,173134.3174,173570.48250000001],[1297400400,173570.48250000001,173726.8193,173570.48250000001,173726.8193],[1297486800,173726.8193,174129.97700000001,173726.8193,174129.97700000001],[1297573200,174129.97700000001,174129.97700000001,174129.97700000001,174129.97700000001],[1297659600,174129.97700000001,174129.97700000001,174129.97700000001,174129.97700000001],[1297699200,174129.97700000001,174129.97700000001,174129.97700000001,174129.97700000001],[1297746000,174129.97700000001,174498.16870000001,174129.97700000001,174498.16870000001],[1297832400,174498.16870000001,174498.16870000001,173932.00599999999,173932.00599999999],[1297918800,173932.00599999999,173932.00599999999,173608.99129999999,173608.99129999999],[1298005200,173608.99129999999,173680.15030000001,173608.99129999999,173680.15030000001],[1298091600,173680.15030000001,173680.15030000001,173231.63,173231.63],[1298178000,173231.63,173231.63,173231.63,173231.63],[1298264400,173231.63,173231.63,173231.63,173231.63],[1298350800,173231.63,173231.63,173231.63,173231.63],[1298437200,173231.63,173247.52480000001,173231.63,173247.52480000001],[1298523600,173247.52480000001,173247.52480000001,172473.33749999999,172473.33749999999],[1298563200,172473.33749999999,172473.33749999999,172473.33749999999,172473.33749999999],[1298610000,172473.33749999999,173279.68210000001,172473.33749999999,173279.68210000001],[1298696400,173279.68210000001,173937.19889999999,173279.68210000001,173937.19889999999],[1298782800,173937.19889999999,173937.19889999999,173937.19889999999,173937.19889999999],[1298869200,173937.19889999999,173937.19889999999,173937.19889999999,173937.19889999999],[1298955600,173937.19889999999,173937.19889999999,173159.95389999999,173159.95389999999],[1299042000,173159.95389999999,173548.43789999999,173159.95389999999,173548.43789999999],[1299081600,173548.43789999999,173548.43789999999,173548.43789999999,173548.43789999999],[1299128400,173548.43789999999,173710.8971,173548.43789999999,173710.8971],[1299214800,173710.8971,173710.8971,173215.95009999999,173215.95009999999],[1299301200,173215.95009999999,173484.1918,173215.95009999999,173484.1918],[1299387600,173484.1918,173484.1918,173484.1918,173484.1918],[1299474000,173484.1918,173484.1918,173484.1918,173484.1918],[1299513600,173484.1918,173484.1918,173484.1918,173484.1918],[1299560400,173484.1918,173484.1918,173197.80309999999,173197.80309999999],[1299646800,173197.80309999999,173197.80309999999,173165.09090000001,173165.09090000001],[1299733200,173165.09090000001,173165.09090000001,173098.82990000001,173098.82990000001],[1299819600,173098.82990000001,173098.82990000001,173007.7133,173007.7133],[1299906000,173007.7133,173007.7133,172433.42449999999,172433.42449999999],[1299992400,172433.42449999999,172433.42449999999,172433.42449999999,172433.42449999999],[1300075200,172433.42449999999,172433.42449999999,172433.42449999999,172433.42449999999],[1300161600,172433.42449999999,172444.6833,172433.42449999999,172444.6833],[1300248000,172444.6833,172670.72519999999,172444.6833,172670.72519999999],[1300287600,172670.72519999999,172670.72519999999,172670.72519999999,172670.72519999999],[1300334400,172670.72519999999,173402.97589999999,172670.72519999999,173402.97589999999],[1300420800,173402.97589999999,173402.97589999999,172476.16649999999,172476.16649999999],[1300507200,172476.16649999999,173389.5526,172476.16649999999,173389.5526],[1300593600,173389.5526,173389.5526,173389.5526,173389.5526],[1300680000,173389.5526,173389.5526,173389.5526,173389.5526],[1300719600,173389.5526,173389.5526,173389.5526,173389.5526],[1300766400,173389.5526,173870.50270000001,173389.5526,173870.50270000001],[1300852800,173870.50270000001,174220.40719999999,173870.50270000001,174220.40719999999],[1300939200,174220.40719999999,174220.40719999999,173731.2476,173731.2476],[1301025600,173731.2476,173731.2476,173444.13,173444.13],[1301112000,173444.13,174238.59179999999,173444.13,174238.59179999999],[1301198400,174238.59179999999,174238.59179999999,174238.59179999999,174238.59179999999],[1301284800,174238.59179999999,174238.59179999999,174238.59179999999,174238.59179999999],[1301320800,174238.59179999999,174238.59179999999,174238.59179999999,174238.59179999999],[1301371200,174238.59179999999,174595.21119999999,174238.59179999999,174595.21119999999],[1301457600,174595.21119999999,174595.21119999999,174249.36069999999,174249.36069999999],[1301544000,174249.36069999999,174391.79380000001,174249.36069999999,174391.79380000001],[1301630400,174391.79380000001,174391.79380000001,174333.3579,174333.3579],[1301716800,174333.3579,174333.3579,174268.04240000001,174268.04240000001],[1301803200,174268.04240000001,174268.04240000001,174268.04240000001,174268.04240000001],[1301889600,174268.04240000001,174268.04240000001,174268.04240000001,174268.04240000001],[1301976000,174268.04240000001,174268.04240000001,174032.82060000001,174032.82060000001],[1302062400,174032.82060000001,174294.51999999999,174032.82060000001,174294.51999999999],[1302102000,174294.51999999999,174294.51999999999,174294.51999999999,174294.51999999999],[1302148800,174294.51999999999,174524.14629999999,174294.51999999999,174524.14629999999],[1302235200,174524.14629999999,174524.14629999999,174518.7628,174518.7628],[1302321600,174518.7628,174518.7628,174049.94320000001,174049.94320000001],[1302408000,174049.94320000001,174049.94320000001,174049.94320000001,174049.94320000001],[1302494400,174049.94320000001,174049.94320000001,174049.94320000001,174049.94320000001],[1302534000,174049.94320000001,174049.94320000001,174049.94320000001,174049.94320000001],[1302580800,174049.94320000001,174049.94320000001,173737.55799999999,173737.55799999999],[1302667200,173737.55799999999,173737.55799999999,172943.51139999999,172943.51139999999],[1302753600,172943.51139999999,173178.34909999999,172943.51139999999,173178.34909999999],[1302840000,173178.34909999999,173474.1208,173178.34909999999,173474.1208],[1302926400,173474.1208,173930.02720000001,173474.1208,173930.02720000001],[1303012800,173930.02720000001,173930.02720000001,173930.02720000001,173930.02720000001],[1303099200,173930.02720000001,173930.02720000001,173930.02720000001,173930.02720000001],[1303185600,173930.02720000001,173930.02720000001,173902.78289999999,173902.78289999999],[1303272000,173902.78289999999,173902.78289999999,173237.71030000001,173237.71030000001],[1303311600,173237.71030000001,173237.71030000001,173237.71030000001,173237.71030000001],[1303358400,173237.71030000001,173362.41409999999,173237.71030000001,173362.41409999999],[1303444800,173362.41409999999,173530.06039999999,173362.41409999999,173530.06039999999],[1303531200,173530.06039999999,173530.06039999999,173530.06039999999,173530.06039999999],[1303617600,173530.06039999999,173530.06039999999,173530.06039999999,173530.06039999999],[1303704000,173530.06039999999,173530.06039999999,173530.06039999999,173530.06039999999],[1303740000,173530.06039999999,173530.06039999999,173530.06039999999,173530.06039999999],[1303790400,173530.06039999999,174259.35060000001,173530.06039999999,174259.35060000001],[1303876800,174259.35060000001,174259.35060000001,173935.20259999999,173935.20259999999],[1303963200,173935.20259999999,173935.20259999999,173859.622,173859.622],[1304049600,173859.622,173859.622,173796.86850000001,173796.86850000001],[1304136000,173796.86850000001,174552.6452,173796.86850000001,174552.6452],[1304222400,174552.6452,174552.6452,174552.6452,174552.6452],[1304308800,174552.6452,174552.6452,174552.6452,174552.6452],[1304395200,174552.6452,174552.6452,173468.9682,173468.9682],[1304481600,173468.9682,173468.9682,172128.9228,172128.9228],[1304521200,172128.9228,172128.9228,172128.9228,172128.9228],[1304568000,172128.9228,172128.9228,172026.2199,172026.2199],[1304654400,172026.2199,172714.23929999999,172026.2199,172714.23929999999],[1304740800,172714.23929999999,172714.23929999999,172472.42869999999,172472.42869999999],[1304827200,172472.42869999999,172472.42869999999,172472.42869999999,172472.42869999999],[1304913600,172472.42869999999,172472.42869999999,172472.42869999999,172472.42869999999],[1304953200,172472.42869999999,172472.42869999999,172472.42869999999,172472.42869999999],[1305000000,172472.42869999999,172854.9143,172472.42869999999,172854.9143],[1305086400,172854.9143,173815.99530000001,172854.9143,173815.99530000001],[1305172800,173815.99530000001,173815.99530000001,173618.50580000001,173618.50580000001],[1305259200,173618.50580000001,173618.50580000001,173575.02189999999,173575.02189999999],[1305345600,173575.02189999999,173732.3205,173575.02189999999,173732.3205],[1305432000,173732.3205,173732.3205,173732.3205,173732.3205],[1305518400,173732.3205,173732.3205,173732.3205,173732.3205],[1305604800,173732.3205,173732.3205,172513.1722,172513.1722],[1305691200,172513.1722,172513.1722,172244.37669999999,172244.37669999999],[1305730800,172244.37669999999,172244.37669999999,172244.37669999999,172244.37669999999],[1305777600,172244.37669999999,172362.96429999999,172244.37669999999,172362.96429999999],[1305864000,172362.96429999999,172561.4626,172362.96429999999,172561.4626],[1305950400,172561.4626,172820.57060000001,172561.4626,172820.57060000001],[1306036800,172820.57060000001,172820.57060000001,172820.57060000001,172820.57060000001],[1306123200,172820.57060000001,172820.57060000001,172820.57060000001,172820.57060000001],[1306162800,172820.57060000001,172820.57060000001,172820.57060000001,172820.57060000001],[1306209600,172820.57060000001,172820.57060000001,172717.30840000001,172717.30840000001],[1306296000,172717.30840000001,172717.30840000001,172495.7162,172495.7162],[1306382400,172495.7162,172906.23860000001,172495.7162,172906.23860000001],[1306468800,172906.23860000001,173817.70869999999,172906.23860000001,173817.70869999999],[1306555200,173817.70869999999,173817.70869999999,173673.97690000001,173673.97690000001],[1306641600,173673.97690000001,173673.97690000001,173673.97690000001,173673.97690000001],[1306728000,173673.97690000001,173673.97690000001,173673.97690000001,173673.97690000001],[1306814400,173673.97690000001,173673.97690000001,173673.97690000001,173673.97690000001],[1306900800,173673.97690000001,173940.28890000001,173673.97690000001,173940.28890000001],[1306987200,173940.28890000001,174354.261,173940.28890000001,174354.261],[1307026800,174354.261,174354.261,174354.261,174354.261],[1307073600,174354.261,174354.261,174075.8193,174075.8193],[1307160000,174075.8193,174075.8193,173996.25529999999,173996.25529999999],[1307246400,173996.25529999999,173996.25529999999,173996.25529999999,173996.25529999999],[1307332800,173996.25529999999,173996.25529999999,173996.25529999999,173996.25529999999],[1307419200,173996.25529999999,174268.99549999999,173996.25529999999,174268.99549999999],[1307505600,174268.99549999999,174268.99549999999,174084.09109999999,174084.09109999999],[1307545200,174084.09109999999,174084.09109999999,174084.09109999999,174084.09109999999],[1307592000,174084.09109999999,174084.09109999999,173381.40470000001,173381.40470000001],[1307678400,173381.40470000001,173381.40470000001,172903.07209999999,172903.07209999999],[1307764800,172903.07209999999,173491.58240000001,172903.07209999999,173491.58240000001],[1307851200,173491.58240000001,173491.58240000001,173491.58240000001,173491.58240000001],[1307937600,173491.58240000001,173491.58240000001,173491.58240000001,173491.58240000001],[1307977200,173491.58240000001,173491.58240000001,173491.58240000001,173491.58240000001],[1308024000,173491.58240000001,173491.58240000001,172528.5459,172528.5459],[1308110400,172528.5459,172529.8095,172528.5459,172529.8095],[1308196800,172529.8095,173014.25719999999,172529.8095,173014.25719999999],[1308283200,173014.25719999999,173660.505,173014.25719999999,173660.505],[1308369600,173660.505,173660.505,173577.32550000001,173577.32550000001],[1308456000,173577.32550000001,173577.32550000001,173577.32550000001,173577.32550000001],[1308542400,173577.32550000001,173577.32550000001,173577.32550000001,173577.32550000001],[1308628800,173577.32550000001,173577.32550000001,173079.32579999999,173079.32579999999],[1308715200,173079.32579999999,173409.1495,173079.32579999999,173409.1495],[1308754800,173409.1495,173409.1495,173409.1495,173409.1495],[1308801600,173409.1495,173746.06,173409.1495,173746.06],[1308888000,173746.06,174158.32079999999,173746.06,174158.32079999999],[1308974400,174158.32079999999,175192.05929999999,174158.32079999999,175192.05929999999],[1309060800,175192.05929999999,175192.05929999999,175192.05929999999,175192.05929999999],[1309147200,175192.05929999999,175192.05929999999,175192.05929999999,175192.05929999999],[1309186800,175192.05929999999,175192.05929999999,175192.05929999999,175192.05929999999],[1309233600,175192.05929999999,175463.8205,175192.05929999999,175463.8205],[1309320000,175463.8205,175463.8205,175222.16630000001,175222.16630000001],[1309406400,175222.16630000001,175222.16630000001,173719.5882,173719.5882],[1309492800,173719.5882,173719.5882,173308.0325,173308.0325],[1309579200,173308.0325,173308.0325,172975.31210000001,172975.31210000001],[1309665600,172975.31210000001,172975.31210000001,172975.31210000001,172975.31210000001],[1309752000,172975.31210000001,172975.31210000001,172975.31210000001,172975.31210000001],[1309838400,172975.31210000001,172975.31210000001,172975.31210000001,172975.31210000001],[1309924800,172975.31210000001,173108.6538,172975.31210000001,173108.6538],[1310011200,173108.6538,173570.99739999999,173108.6538,173570.99739999999],[1310050800,173570.99739999999,173570.99739999999,173570.99739999999,173570.99739999999],[1310097600,173570.99739999999,173570.99739999999,173303.30729999999,173303.30729999999],[1310184000,173303.30729999999,173797.09779999999,173303.30729999999,173797.09779999999],[1310270400,173797.09779999999,173797.09779999999,173797.09779999999,173797.09779999999],[1310356800,173797.09779999999,173797.09779999999,173797.09779999999,173797.09779999999],[1310443200,173797.09779999999,174325.67679999999,173797.09779999999,174325.67679999999],[1310529600,174325.67679999999,174495.00229999999,174325.67679999999,174495.00229999999],[1310569200,174495.00229999999,174495.00229999999,174495.00229999999,174495.00229999999],[1310616000,174495.00229999999,175512.61429999999,174495.00229999999,175512.61429999999],[1310702400,175512.61429999999,175512.61429999999,175228.00289999999,175228.00289999999],[1310788800,175228.00289999999,175228.00289999999,175035.77679999999,175035.77679999999],[1310875200,175035.77679999999,175035.77679999999,175035.77679999999,175035.77679999999],[1310961600,175035.77679999999,175035.77679999999,175035.77679999999,175035.77679999999],[1311001200,175035.77679999999,175035.77679999999,175035.77679999999,175035.77679999999],[1311048000,175035.77679999999,175035.77679999999,174654.93210000001,174654.93210000001],[1311134400,174654.93210000001,174654.93210000001,174394.65239999999,174394.65239999999],[1311220800,174394.65239999999,174477.98980000001,174394.65239999999,174477.98980000001],[1311307200,174477.98980000001,174477.98980000001,173599.9002,173599.9002],[1311393600,173599.9002,173890.8977,173599.9002,173890.8977],[1311480000,173890.8977,173890.8977,173890.8977,173890.8977],[1311566400,173890.8977,173890.8977,173890.8977,173890.8977],[1311652800,173890.8977,173890.8977,173042.3406,173042.3406],[1311739200,173042.3406,173042.3406,172640.02970000001,172640.02970000001],[1311778800,172640.02970000001,172640.02970000001,172640.02970000001,172640.02970000001],[1311825600,172640.02970000001,172746.0748,172640.02970000001,172746.0748],[1311912000,172746.0748,173243.73190000001,172746.0748,173243.73190000001],[1311998400,173243.73190000001,173545.10430000001,173243.73190000001,173545.10430000001],[1312084800,173545.10430000001,173545.10430000001,173545.10430000001,173545.10430000001],[1312171200,173545.10430000001,173545.10430000001,173545.10430000001,173545.10430000001],[1312210800,173545.10430000001,173545.10430000001,173545.10430000001,173545.10430000001],[1312257600,173545.10430000001,174325.6195,173545.10430000001,174325.6195],[1312344000,174325.6195,175128.44620000001,174325.6195,175128.44620000001],[1312430400,175128.44620000001,175199.36439999999,175128.44620000001,175199.36439999999],[1312516800,175199.36439999999,175570.9615,175199.36439999999,175570.9615],[1312603200,175570.9615,175570.9615,174072.269,174072.269],[1312689600,174072.269,174072.269,174072.269,174072.269],[1312776000,174072.269,174072.269,174072.269,174072.269],[1312862400,174072.269,174072.269,173048.87299999999,173048.87299999999],[1312948800,173048.87299999999,173048.87299999999,172313.40539999999,172313.40539999999],[1312988400,172313.40539999999,172313.40539999999,172313.40539999999,172313.40539999999],[1313035200,172313.40539999999,173767.1899,172313.40539999999,173767.1899],[1313121600,173767.1899,173767.1899,171796.3414,171796.3414],[1313208000,171796.3414,171796.3414,170894.0546,170894.0546],[1313294400,170894.0546,170894.0546,170894.0546,170894.0546],[1313380800,170894.0546,170894.0546,170894.0546,170894.0546],[1313420400,170894.0546,170894.0546,170894.0546,170894.0546],[1313467200,170894.0546,171502.73610000001,170894.0546,171502.73610000001],[1313553600,171502.73610000001,171502.73610000001,170593.94339999999,170593.94339999999],[1313640000,170593.94339999999,170600.4106,170593.94339999999,170600.4106],[1313726400,170600.4106,171586.35639999999,170600.4106,171586.35639999999],[1313812800,171586.35639999999,171733.2415,171586.35639999999,171733.2415],[1313899200,171733.2415,171733.2415,171733.2415,171733.2415],[1313985600,171733.2415,171733.2415,171733.2415,171733.2415],[1314072000,171733.2415,171733.2415,171602.97010000001,171602.97010000001],[1314158400,171602.97010000001,171611.17230000001,171602.97010000001,171611.17230000001],[1314198000,171611.17230000001,171611.17230000001,171611.17230000001,171611.17230000001],[1314244800,171611.17230000001,171611.17230000001,170793.92139999999,170793.92139999999],[1314331200,170793.92139999999,170793.92139999999,170423.4504,170423.4504],[1314417600,170423.4504,170725.25949999999,170423.4504,170725.25949999999],[1314504000,170725.25949999999,170725.25949999999,170725.25949999999,170725.25949999999],[1314590400,170725.25949999999,170725.25949999999,170725.25949999999,170725.25949999999],[1314630000,170725.25949999999,170725.25949999999,170725.25949999999,170725.25949999999],[1314676800,170725.25949999999,171177.64019999999,170725.25949999999,171177.64019999999],[1314763200,171177.64019999999,171337.6188,171177.64019999999,171337.6188],[1314849600,171337.6188,171337.6188,170541.73000000001,170541.73000000001],[1314936000,170541.73000000001,170541.73000000001,169828.5258,169828.5258],[1315022400,169828.5258,169902.277,169828.5258,169902.277],[1315108800,169902.277,169902.277,169902.277,169902.277],[1315195200,169902.277,169902.277,169902.277,169902.277],[1315281600,169902.277,169902.277,169902.277,169902.277],[1315368000,169902.277,170107.00959999999,169902.277,170107.00959999999],[1315454400,170107.00959999999,170107.00959999999,169845.7746,169845.7746],[1315494000,169845.7746,169845.7746,169845.7746,169845.7746],[1315540800,169845.7746,169845.7746,169662.32089999999,169662.32089999999],[1315627200,169662.32089999999,170784.40890000001,169662.32089999999,170784.40890000001],[1315713600,170784.40890000001,170784.40890000001,170784.40890000001,170784.40890000001],[1315800000,170784.40890000001,170784.40890000001,170784.40890000001,170784.40890000001],[1315886400,170784.40890000001,170784.40890000001,170412.3058,170412.3058],[1315972800,170412.3058,170678.65340000001,170412.3058,170678.65340000001],[1316012400,170678.65340000001,170678.65340000001,170678.65340000001,170678.65340000001],[1316059200,170678.65340000001,170815.3726,170678.65340000001,170815.3726],[1316145600,170815.3726,170815.3726,169198.17809999999,169198.17809999999],[1316232000,169198.17809999999,169198.17809999999,168928.92379999999,168928.92379999999],[1316318400,168928.92379999999,168928.92379999999,168928.92379999999,168928.92379999999],[1316404800,168928.92379999999,168928.92379999999,168928.92379999999,168928.92379999999],[1316444400,168928.92379999999,168928.92379999999,168928.92379999999,168928.92379999999],[1316491200,168928.92379999999,168928.92379999999,168896.8303,168896.8303],[1316577600,168896.8303,168896.8303,167482.23929999999,167482.23929999999],[1316664000,167482.23929999999,168949.55979999999,167482.23929999999,168949.55979999999],[1316750400,168949.55979999999,169766.7083,168949.55979999999,169766.7083],[1316836800,169766.7083,170026.95869999999,169766.7083,170026.95869999999],[1316923200,170026.95869999999,170026.95869999999,170026.95869999999,170026.95869999999],[1317009600,170026.95869999999,170026.95869999999,170026.95869999999,170026.95869999999],[1317096000,170026.95869999999,170026.95869999999,168512.0589,168512.0589],[1317182400,168512.0589,168987.62469999999,168512.0589,168987.62469999999],[1317222000,168987.62469999999,168987.62469999999,168987.62469999999,168987.62469999999],[1317268800,168987.62469999999,168987.62469999999,168067.19510000001,168067.19510000001],[1317355200,168067.19510000001,168292.0716,168067.19510000001,168292.0716],[1317441600,168292.0716,169734.92439999999,168292.0716,169734.92439999999],[1317528000,169734.92439999999,169734.92439999999,169734.92439999999,169734.92439999999],[1317614400,169734.92439999999,169734.92439999999,169734.92439999999,169734.92439999999],[1317654000,169734.92439999999,169734.92439999999,169734.92439999999,169734.92439999999],[1317700800,169734.92439999999,169734.92439999999,169181.5575,169181.5575],[1317787200,169181.5575,169718.03709999999,169181.5575,169718.03709999999],[1317873600,169718.03709999999,169718.03709999999,168853.05739999999,168853.05739999999],[1317960000,168853.05739999999,168853.05739999999,168335.47469999999,168335.47469999999],[1318046400,168335.47469999999,168335.47469999999,167629.22560000001,167629.22560000001],[1318132800,167629.22560000001,167629.22560000001,167629.22560000001,167629.22560000001],[1318219200,167629.22560000001,167629.22560000001,167629.22560000001,167629.22560000001],[1318255200,167629.22560000001,167629.22560000001,167629.22560000001,167629.22560000001],[1318305600,167629.22560000001,167629.22560000001,166860.5379,166860.5379],[1318392000,166860.5379,167560.345,166860.5379,167560.345],[1318478400,167560.345,167848.45129999999,167560.345,167848.45129999999],[1318564800,167848.45129999999,168879.81640000001,167848.45129999999,168879.81640000001],[1318651200,168879.81640000001,168879.81640000001,168092.38200000001,168092.38200000001],[1318737600,168092.38200000001,168092.38200000001,168092.38200000001,168092.38200000001],[1318824000,168092.38200000001,168092.38200000001,168092.38200000001,168092.38200000001],[1318910400,168092.38200000001,168202.40340000001,168092.38200000001,168202.40340000001],[1318996800,168202.40340000001,168202.40340000001,167694.5932,167694.5932],[1319036400,167694.5932,167694.5932,167694.5932,167694.5932],[1319083200,167694.5932,167694.5932,167635.1349,167635.1349],[1319169600,167635.1349,167635.1349,166913.69899999999,166913.69899999999],[1319256000,166913.69899999999,166913.69899999999,165954.9437,165954.9437],[1319342400,165954.9437,165954.9437,165954.9437,165954.9437],[1319428800,165954.9437,165954.9437,165954.9437,165954.9437],[1319468400,165954.9437,165954.9437,165954.9437,165954.9437],[1319515200,165954.9437,166358.1286,165954.9437,166358.1286],[1319601600,166358.1286,166940.01879999999,166358.1286,166940.01879999999],[1319688000,166940.01879999999,167034.99119999999,166940.01879999999,167034.99119999999],[1319774400,167034.99119999999,167034.99119999999,166338.0693,166338.0693],[1319860800,166338.0693,166338.0693,165795.16529999999,165795.16529999999],[1319947200,165795.16529999999,165795.16529999999,165795.16529999999,165795.16529999999],[1320033600,165795.16529999999,165795.16529999999,165795.16529999999,165795.16529999999],[1320120000,165795.16529999999,167312.1917,165795.16529999999,167312.1917],[1320206400,167312.1917,167658.90150000001,167312.1917,167658.90150000001],[1320246000,167658.90150000001,167658.90150000001,167658.90150000001,167658.90150000001],[1320292800,167658.90150000001,167658.90150000001,167263.03890000001,167263.03890000001],[1320379200,167263.03890000001,167263.03890000001,166580.22589999999,166580.22589999999],[1320465600,166580.22589999999,166887.5937,166580.22589999999,166887.5937],[1320552000,166887.5937,166887.5937,166887.5937,166887.5937],[1320642000,166887.5937,166887.5937,166887.5937,166887.5937],[1320678000,166887.5937,166887.5937,166887.5937,166887.5937],[1320728400,166887.5937,166887.5937,166188.4565,166188.4565],[1320814800,166188.4565,166188.4565,165570.07500000001,165570.07500000001],[1320901200,165570.07500000001,166575.10149999999,165570.07500000001,166575.10149999999],[1320987600,166575.10149999999,166575.10149999999,165975.07339999999,165975.07339999999],[1321074000,165975.07339999999,165975.07339999999,165222.0528,165222.0528],[1321160400,165222.0528,165222.0528,165222.0528,165222.0528],[1321246800,165222.0528,165222.0528,165222.0528,165222.0528],[1321333200,165222.0528,165222.0528,164791.47339999999,164791.47339999999],[1321419600,164791.47339999999,165083.26240000001,164791.47339999999,165083.26240000001],[1321459200,165083.26240000001,165083.26240000001,165083.26240000001,165083.26240000001],[1321506000,165083.26240000001,166235.5509,165083.26240000001,166235.5509],[1321592400,166235.5509,167389.33410000001,166235.5509,167389.33410000001],[1321678800,167389.33410000001,167389.33410000001,167348.28279999999,167348.28279999999],[1321765200,167348.28279999999,167348.28279999999,167348.28279999999,167348.28279999999],[1321851600,167348.28279999999,167348.28279999999,167348.28279999999,167348.28279999999],[1321891200,167348.28279999999,167348.28279999999,167348.28279999999,167348.28279999999],[1321938000,167348.28279999999,167572.11350000001,167348.28279999999,167572.11350000001],[1322024400,167572.11350000001,167572.11350000001,167405.83369999999,167405.83369999999],[1322110800,167405.83369999999,167984.17290000001,167405.83369999999,167984.17290000001],[1322197200,167984.17290000001,167984.17290000001,167984.17290000001,167984.17290000001],[1322283600,167984.17290000001,167984.17290000001,167415.2978,167415.2978],[1322370000,167415.2978,167415.2978,167415.2978,167415.2978],[1322456400,167415.2978,167415.2978,167415.2978,167415.2978],[1322542800,167415.2978,167415.2978,167028.9503,167028.9503],[1322629200,167028.9503,167028.9503,166300.3933,166300.3933],[1322668800,166300.3933,166300.3933,166300.3933,166300.3933],[1322715600,166300.3933,166300.3933,164616.6041,164616.6041],[1322802000,164616.6041,164616.6041,164340.77420000001,164340.77420000001],[1322888400,164340.77420000001,165073.6305,164340.77420000001,165073.6305],[1322974800,165073.6305,165073.6305,165073.6305,165073.6305],[1323061200,165073.6305,165073.6305,165073.6305,165073.6305],[1323100800,165073.6305,165073.6305,165073.6305,165073.6305],[1323147600,165073.6305,165243.9235,165073.6305,165243.9235],[1323234000,165243.9235,165243.9235,165079.89000000001,165079.89000000001],[1323320400,165079.89000000001,165079.89000000001,164589.1581,164589.1581],[1323406800,164589.1581,164955.42610000001,164589.1581,164955.42610000001],[1323493200,164955.42610000001,165455.82980000001,164955.42610000001,165455.82980000001],[1323579600,165455.82980000001,165455.82980000001,165455.82980000001,165455.82980000001],[1323666000,165455.82980000001,165455.82980000001,165455.82980000001,165455.82980000001],[1323752400,165455.82980000001,165978.3872,165455.82980000001,165978.3872],[1323838800,165978.3872,166160.23130000001,165978.3872,166160.23130000001],[1323878400,166160.23130000001,166160.23130000001,166160.23130000001,166160.23130000001],[1323925200,166160.23130000001,167084.7978,166160.23130000001,167084.7978],[1324011600,167084.7978,167150.7089,167084.7978,167150.7089],[1324098000,167150.7089,167403.21669999999,167150.7089,167403.21669999999],[1324184400,167403.21669999999,167403.21669999999,167403.21669999999,167403.21669999999],[1324270800,167403.21669999999,167403.21669999999,167403.21669999999,167403.21669999999],[1324310400,167403.21669999999,167403.21669999999,167403.21669999999,167403.21669999999],[1324357200,167403.21669999999,167403.21669999999,167163.315,167163.315],[1324443600,167163.315,167163.315,166779.0624,166779.0624],[1324530000,166779.0624,166779.0624,166652.11799999999,166652.11799999999],[1324616400,166652.11799999999,166652.11799999999,166076.18280000001,166076.18280000001],[1324702800,166076.18280000001,166076.18280000001,165283.3064,165283.3064],[1324789200,165283.3064,165283.3064,165283.3064,165283.3064],[1324875600,165283.3064,165283.3064,165283.3064,165283.3064],[1324962000,165283.3064,165283.3064,165283.3064,165283.3064],[1325048400,165283.3064,165506.6704,165283.3064,165506.6704],[1325134800,165506.6704,165506.6704,165490.9368,165490.9368],[1325174400,165490.9368,165490.9368,165490.9368,165490.9368],[1325221200,165490.9368,165490.9368,165230.8559,165230.8559],[1325307600,165230.8559,165719.62890000001,165230.8559,165719.62890000001],[1325394000,165719.62890000001,165719.62890000001,165719.62890000001,165719.62890000001],[1325480400,165719.62890000001,165719.62890000001,165719.62890000001,165719.62890000001],[1325566800,165719.62890000001,165719.62890000001,165719.62890000001,165719.62890000001],[1325653200,165719.62890000001,165719.62890000001,165577.02600000001,165577.02600000001],[1325739600,165577.02600000001,165577.02600000001,165146.3106,165146.3106],[1325779200,165146.3106,165146.3106,165146.3106,165146.3106],[1325826000,165146.3106,165540.8132,165146.3106,165540.8132],[1325912400,165540.8132,165540.8132,165178.79000000001,165178.79000000001],[1325998800,165178.79000000001,165178.79000000001,165178.79000000001,165178.79000000001],[1326085200,165178.79000000001,165178.79000000001,165178.79000000001,165178.79000000001],[1326171600,165178.79000000001,165432.80600000001,165178.79000000001,165432.80600000001],[1326258000,165432.80600000001,165432.80600000001,165398.21520000001,165398.21520000001],[1326297600,165398.21520000001,165398.21520000001,165398.21520000001,165398.21520000001],[1326344400,165398.21520000001,166198.45689999999,165398.21520000001,166198.45689999999],[1326430800,166198.45689999999,166240.7297,166198.45689999999,166240.7297],[1326517200,166240.7297,166240.7297,165962.99179999999,165962.99179999999],[1326603600,165962.99179999999,165962.99179999999,165962.99179999999,165962.99179999999],[1326690000,165962.99179999999,165962.99179999999,165962.99179999999,165962.99179999999],[1326776400,165962.99179999999,165962.99179999999,165962.99179999999,165962.99179999999],[1326862800,165962.99179999999,165962.99179999999,165632.40460000001,165632.40460000001],[1326949200,165632.40460000001,166032.3541,165632.40460000001,166032.3541],[1326988800,166032.3541,166032.3541,166032.3541,166032.3541],[1327035600,166032.3541,166032.3541,165738.71770000001,165738.71770000001],[1327122000,165738.71770000001,166482.5031,165738.71770000001,166482.5031],[1327208400,166482.5031,166482.5031,166482.5031,166482.5031],[1327294800,166482.5031,166482.5031,166482.5031,166482.5031],[1327381200,166482.5031,166482.5031,166060.85380000001,166060.85380000001],[1327467600,166060.85380000001,166865.17559999999,166060.85380000001,166865.17559999999],[1327507200,166865.17559999999,166865.17559999999,166865.17559999999,166865.17559999999],[1327554000,166865.17559999999,167160.71090000001,166865.17559999999,167160.71090000001],[1327640400,167160.71090000001,168087.1575,167160.71090000001,168087.1575],[1327726800,168087.1575,169759.82829999999,168087.1575,169759.82829999999],[1327813200,169759.82829999999,169759.82829999999,169759.82829999999,169759.82829999999],[1327899600,169759.82829999999,169759.82829999999,169759.82829999999,169759.82829999999],[1327939200,169759.82829999999,169759.82829999999,169759.82829999999,169759.82829999999],[1327986000,169759.82829999999,169759.82829999999,169245.6825,169245.6825],[1328072400,169245.6825,169245.6825,168806.72519999999,168806.72519999999],[1328158800,168806.72519999999,169815.66,168806.72519999999,169815.66],[1328245200,169815.66,170526.182,169815.66,170526.182],[1328331600,170526.182,170773.35759999999,170526.182,170773.35759999999],[1328418000,170773.35759999999,170773.35759999999,170773.35759999999,170773.35759999999],[1328504400,170773.35759999999,170773.35759999999,170773.35759999999,170773.35759999999],[1328590800,170773.35759999999,171184.5134,170773.35759999999,171184.5134],[1328677200,171184.5134,171184.5134,170998.24179999999,170998.24179999999],[1328716800,170998.24179999999,170998.24179999999,170998.24179999999,170998.24179999999],[1328763600,170998.24179999999,170998.24179999999,170807.91680000001,170807.91680000001],[1328850000,170807.91680000001,170807.91680000001,170641.4112,170641.4112],[1328936400,170641.4112,170641.4112,170256.69949999999,170256.69949999999],[1329022800,170256.69949999999,170256.69949999999,170256.69949999999,170256.69949999999],[1329109200,170256.69949999999,170256.69949999999,170256.69949999999,170256.69949999999],[1329148800,170256.69949999999,170256.69949999999,170256.69949999999,170256.69949999999],[1329195600,170256.69949999999,170975.9479,170256.69949999999,170975.9479],[1329282000,170975.9479,170975.9479,170643.12210000001,170643.12210000001],[1329368400,170643.12210000001,170643.12210000001,170356.78969999999,170356.78969999999],[1329454800,170356.78969999999,170541.70480000001,170356.78969999999,170541.70480000001],[1329541200,170541.70480000001,170786.6569,170541.70480000001,170786.6569],[1329627600,170786.6569,170786.6569,170786.6569,170786.6569],[1329714000,170786.6569,170786.6569,170786.6569,170786.6569],[1329800400,170786.6569,170786.6569,170786.6569,170786.6569],[1329886800,170786.6569,170786.6569,170101.13769999999,170101.13769999999],[1329973200,170101.13769999999,170101.13769999999,168967.26449999999,168967.26449999999],[1330012800,168967.26449999999,168967.26449999999,168967.26449999999,168967.26449999999],[1330059600,168967.26449999999,170133.74600000001,168967.26449999999,170133.74600000001],[1330146000,170133.74600000001,170133.74600000001,169971.02309999999,169971.02309999999],[1330232400,169971.02309999999,169971.02309999999,169971.02309999999,169971.02309999999],[1330318800,169971.02309999999,169971.02309999999,169971.02309999999,169971.02309999999],[1330405200,169971.02309999999,169971.02309999999,169834.76639999999,169834.76639999999],[1330491600,169834.76639999999,169834.76639999999,169573.9921,169573.9921],[1330531200,169573.9921,169573.9921,169573.9921,169573.9921],[1330578000,169573.9921,169573.9921,168387.93239999999,168387.93239999999],[1330664400,168387.93239999999,168387.93239999999,167827.47399999999,167827.47399999999],[1330750800,167827.47399999999,167827.47399999999,167159.8671,167159.8671],[1330837200,167159.8671,167159.8671,167159.8671,167159.8671],[1330923600,167159.8671,167159.8671,167159.8671,167159.8671],[1330963200,167159.8671,167159.8671,167159.8671,167159.8671],[1331010000,167159.8671,167159.8671,167098.63039999999,167098.63039999999],[1331096400,167098.63039999999,167203.8676,167098.63039999999,167203.8676],[1331182800,167203.8676,167366.84529999999,167203.8676,167366.84529999999],[1331269200,167366.84529999999,167366.84529999999,167103.98730000001,167103.98730000001],[1331355600,167103.98730000001,168176.23800000001,167103.98730000001,168176.23800000001],[1331442000,168176.23800000001,168176.23800000001,168176.23800000001,168176.23800000001],[1331524800,168176.23800000001,168176.23800000001,168176.23800000001,168176.23800000001],[1331611200,168176.23800000001,168308.23259999999,168176.23800000001,168308.23259999999],[1331697600,168308.23259999999,168339.78630000001,168308.23259999999,168339.78630000001],[1331737200,168339.78630000001,168339.78630000001,168339.78630000001,168339.78630000001],[1331784000,168339.78630000001,168339.78630000001,168042.951,168042.951],[1331870400,168042.951,168042.951,167733.47750000001,167733.47750000001],[1331956800,167733.47750000001,167733.47750000001,167625.6912,167625.6912],[1332043200,167625.6912,167625.6912,167625.6912,167625.6912],[1332129600,167625.6912,167625.6912,167625.6912,167625.6912],[1332169200,167625.6912,167625.6912,167625.6912,167625.6912],[1332216000,167625.6912,168257.1361,167625.6912,168257.1361],[1332302400,168257.1361,168257.1361,167706.63380000001,167706.63380000001],[1332388800,167706.63380000001,168248.50440000001,167706.63380000001,168248.50440000001],[1332475200,168248.50440000001,168508.6557,168248.50440000001,168508.6557],[1332561600,168508.6557,168970.9088,168508.6557,168970.9088],[1332648000,168970.9088,168970.9088,168970.9088,168970.9088],[1332734400,168970.9088,168970.9088,168970.9088,168970.9088],[1332820800,168970.9088,169053.60029999999,168970.9088,169053.60029999999],[1332907200,169053.60029999999,169421.80050000001,169053.60029999999,169421.80050000001],[1332946800,169421.80050000001,169421.80050000001,169421.80050000001,169421.80050000001],[1332993600,169421.80050000001,169484.62400000001,169421.80050000001,169484.62400000001],[1333080000,169484.62400000001,169484.62400000001,169410.78090000001,169410.78090000001],[1333166400,169410.78090000001,169410.78090000001,168362.7133,168362.7133],[1333252800,168362.7133,168362.7133,168362.7133,168362.7133],[1333339200,168362.7133,168362.7133,168362.7133,168362.7133],[1333378800,168362.7133,168362.7133,168362.7133,168362.7133],[1333425600,168362.7133,168504.1569,168362.7133,168504.1569],[1333512000,168504.1569,168504.1569,168077.5839,168077.5839],[1333598400,168077.5839,168077.5839,167865.06770000001,167865.06770000001],[1333684800,167865.06770000001,167865.06770000001,167840.44089999999,167840.44089999999],[1333771200,167840.44089999999,167840.44089999999,167840.44089999999,167840.44089999999],[1333857600,167840.44089999999,167840.44089999999,167840.44089999999,167840.44089999999],[1333944000,167840.44089999999,167840.44089999999,167840.44089999999,167840.44089999999],[1334030400,167840.44089999999,167840.44089999999,167611.58129999999,167611.58129999999],[1334116800,167611.58129999999,167822.7035,167611.58129999999,167822.7035],[1334156400,167822.7035,167822.7035,167822.7035,167822.7035],[1334203200,167822.7035,168587.76060000001,167822.7035,168587.76060000001],[1334289600,168587.76060000001,168587.76060000001,168097.68640000001,168097.68640000001],[1334376000,168097.68640000001,168136.77170000001,168097.68640000001,168136.77170000001],[1334462400,168136.77170000001,168136.77170000001,168136.77170000001,168136.77170000001],[1334548800,168136.77170000001,168136.77170000001,168136.77170000001,168136.77170000001],[1334588400,168136.77170000001,168136.77170000001,168136.77170000001,168136.77170000001],[1334635200,168136.77170000001,168173.5999,168136.77170000001,168173.5999],[1334721600,168173.5999,168173.5999,168161.4768,168161.4768],[1334808000,168161.4768,168161.4768,167763.42679999999,167763.42679999999],[1334894400,167763.42679999999,167983.7789,167763.42679999999,167983.7789],[1334980800,167983.7789,168704.1654,167983.7789,168704.1654],[1335067200,168704.1654,168704.1654,168704.1654,168704.1654],[1335153600,168704.1654,168704.1654,168704.1654,168704.1654],[1335240000,168704.1654,169040.1679,168704.1654,169040.1679],[1335326400,169040.1679,169623.4504,169040.1679,169623.4504],[1335366000,169623.4504,169623.4504,169623.4504,169623.4504],[1335412800,169623.4504,169623.4504,169507.85569999999,169507.85569999999],[1335499200,169507.85569999999,169582.78909999999,169507.85569999999,169582.78909999999],[1335585600,169582.78909999999,170061.851,169582.78909999999,170061.851],[1335672000,170061.851,170061.851,170061.851,170061.851],[1335758400,170061.851,170061.851,170061.851,170061.851],[1335798000,170061.851,170061.851,170061.851,170061.851],[1335844800,170061.851,170061.851,169495.245,169495.245],[1335931200,169495.245,169495.245,168449.65909999999,168449.65909999999],[1336017600,168449.65909999999,169620.79560000001,168449.65909999999,169620.79560000001],[1336104000,169620.79560000001,169620.79560000001,169438.046,169438.046],[1336190400,169438.046,169841.46100000001,169438.046,169841.46100000001],[1336276800,169841.46100000001,169841.46100000001,169841.46100000001,169841.46100000001],[1336363200,169841.46100000001,169841.46100000001,169841.46100000001,169841.46100000001],[1336449600,169841.46100000001,169973.6629,169841.46100000001,169973.6629],[1336536000,169973.6629,170914.57399999999,169973.6629,170914.57399999999],[1336575600,170914.57399999999,170914.57399999999,170914.57399999999,170914.57399999999],[1336622400,170914.57399999999,171797.28510000001,170914.57399999999,171797.28510000001],[1336708800,171797.28510000001,172422.70619999999,171797.28510000001,172422.70619999999],[1336795200,172422.70619999999,172422.70619999999,172098.57750000001,172098.57750000001],[1336881600,172098.57750000001,172098.57750000001,172098.57750000001,172098.57750000001],[1336968000,172098.57750000001,172098.57750000001,172098.57750000001,172098.57750000001],[1337007600,172098.57750000001,172098.57750000001,172098.57750000001,172098.57750000001],[1337054400,172098.57750000001,172098.57750000001,172093.48190000001,172093.48190000001],[1337140800,172093.48190000001,172683.9713,172093.48190000001,172683.9713],[1337227200,172683.9713,172683.9713,172647.9227,172647.9227],[1337313600,172647.9227,172647.9227,172579.26029999999,172579.26029999999],[1337400000,172579.26029999999,172579.26029999999,172256.32209999999,172256.32209999999],[1337486400,172256.32209999999,172256.32209999999,172256.32209999999,172256.32209999999],[1337572800,172256.32209999999,172256.32209999999,172256.32209999999,172256.32209999999],[1337659200,172256.32209999999,172256.32209999999,172184.408,172184.408],[1337745600,172184.408,172184.408,170986.6146,170986.6146],[1337785200,170986.6146,170986.6146,170986.6146,170986.6146],[1337832000,170986.6146,171184.09,170986.6146,171184.09],[1337918400,171184.09,171184.09,170789.0539,170789.0539],[1338004800,170789.0539,170854.87040000001,170789.0539,170854.87040000001],[1338091200,170854.87040000001,170854.87040000001,170854.87040000001,170854.87040000001],[1338177600,170854.87040000001,170854.87040000001,170854.87040000001,170854.87040000001],[1338264000,170854.87040000001,170854.87040000001,170854.87040000001,170854.87040000001],[1338350400,170854.87040000001,170854.87040000001,170591.64989999999,170591.64989999999],[1338436800,170591.64989999999,171336.2384,170591.64989999999,171336.2384],[1338476400,171336.2384,171336.2384,171336.2384,171336.2384],[1338523200,171336.2384,172303.851,171336.2384,172303.851],[1338609600,172303.851,172675.43299999999,172303.851,172675.43299999999],[1338696000,172675.43299999999,172675.43299999999,172675.43299999999,172675.43299999999],[1338782400,172675.43299999999,172675.43299999999,172675.43299999999,172675.43299999999],[1338868800,172675.43299999999,172675.43299999999,172610.95430000001,172610.95430000001],[1338955200,172610.95430000001,172795.7788,172610.95430000001,172795.7788],[1338994800,172795.7788,172795.7788,172795.7788,172795.7788],[1339041600,172795.7788,172795.7788,172148.1666,172148.1666],[1339128000,172148.1666,172148.1666,171775.6329,171775.6329],[1339214400,171775.6329,171873.10269999999,171775.6329,171873.10269999999],[1339300800,171873.10269999999,171873.10269999999,171873.10269999999,171873.10269999999],[1339387200,171873.10269999999,171873.10269999999,171873.10269999999,171873.10269999999],[1339426800,171873.10269999999,171873.10269999999,171873.10269999999,171873.10269999999],[1339473600,171873.10269999999,171873.10269999999,171278.49489999999,171278.49489999999],[1339560000,171278.49489999999,171278.49489999999,170841.0698,170841.0698],[1339646400,170841.0698,171103.22459999999,170841.0698,171103.22459999999],[1339732800,171103.22459999999,171103.22459999999,171031.807,171031.807],[1339819200,171031.807,171045.80350000001,171031.807,171045.80350000001],[1339905600,171045.80350000001,171045.80350000001,171045.80350000001,171045.80350000001],[1339992000,171045.80350000001,171045.80350000001,171045.80350000001,171045.80350000001],[1340078400,171045.80350000001,171045.80350000001,170626.93789999999,170626.93789999999],[1340164800,170626.93789999999,171007.31719999999,170626.93789999999,171007.31719999999],[1340204400,171007.31719999999,171007.31719999999,171007.31719999999,171007.31719999999],[1340251200,171007.31719999999,171527.2452,171007.31719999999,171527.2452],[1340337600,171527.2452,172599.41620000001,171527.2452,172599.41620000001],[1340424000,172599.41620000001,173677.39869999999,172599.41620000001,173677.39869999999],[1340510400,173677.39869999999,173677.39869999999,173677.39869999999,173677.39869999999],[1340596800,173677.39869999999,173677.39869999999,173677.39869999999,173677.39869999999],[1340636400,173677.39869999999,173677.39869999999,173677.39869999999,173677.39869999999],[1340683200,173677.39869999999,174646.4185,173677.39869999999,174646.4185],[1340769600,174646.4185,174890.56299999999,174646.4185,174890.56299999999],[1340856000,174890.56299999999,175129.27230000001,174890.56299999999,175129.27230000001],[1340942400,175129.27230000001,175129.27230000001,175033.927,175033.927],[1341028800,175033.927,175033.927,174366.57130000001,174366.57130000001],[1341115200,174366.57130000001,174366.57130000001,174366.57130000001,174366.57130000001],[1341201600,174366.57130000001,174366.57130000001,174366.57130000001,174366.57130000001],[1341288000,174366.57130000001,175262.29310000001,174366.57130000001,175262.29310000001],[1341374400,175262.29310000001,175393.97930000001,175262.29310000001,175393.97930000001],[1341460800,175393.97930000001,175393.97930000001,175393.97930000001,175393.97930000001],[1341547200,175393.97930000001,175797.25870000001,175393.97930000001,175797.25870000001],[1341633600,175797.25870000001,175845.43160000001,175797.25870000001,175845.43160000001],[1341720000,175845.43160000001,175845.43160000001,175845.43160000001,175845.43160000001],[1341806400,175845.43160000001,175845.43160000001,175845.43160000001,175845.43160000001],[1341892800,175845.43160000001,175904.84210000001,175845.43160000001,175904.84210000001],[1341979200,175904.84210000001,176304.546,175904.84210000001,176304.546],[1342018800,176304.546,176304.546,176304.546,176304.546],[1342065600,176304.546,176304.546,176053.63870000001,176053.63870000001],[1342152000,176053.63870000001,176237.62479999999,176053.63870000001,176237.62479999999],[1342238400,176237.62479999999,176237.62479999999,175560.6213,175560.6213],[1342324800,175560.6213,175560.6213,175560.6213,175560.6213],[1342411200,175560.6213,175560.6213,175560.6213,175560.6213],[1342450800,175560.6213,175560.6213,175560.6213,175560.6213],[1342497600,175560.6213,175560.6213,175307.095,175307.095],[1342584000,175307.095,175307.095,174236.53529999999,174236.53529999999],[1342670400,174236.53529999999,174236.53529999999,173151.51300000001,173151.51300000001],[1342756800,173151.51300000001,173151.51300000001,172390.9388,172390.9388],[1342843200,172390.9388,173125.8567,172390.9388,173125.8567],[1342929600,173125.8567,173125.8567,173125.8567,173125.8567],[1343016000,173125.8567,173125.8567,173125.8567,173125.8567],[1343102400,173125.8567,173125.8567,172908.43849999999,172908.43849999999],[1343188800,172908.43849999999,173214.83600000001,172908.43849999999,173214.83600000001],[1343228400,173214.83600000001,173214.83600000001,173214.83600000001,173214.83600000001],[1343275200,173214.83600000001,173367.0784,173214.83600000001,173367.0784],[1343361600,173367.0784,173367.0784,172062.7035,172062.7035],[1343448000,172062.7035,172062.7035,171381.71679999999,171381.71679999999],[1343534400,171381.71679999999,171381.71679999999,171381.71679999999,171381.71679999999],[1343620800,171381.71679999999,171381.71679999999,171381.71679999999,171381.71679999999],[1343660400,171381.71679999999,171381.71679999999,171381.71679999999,171381.71679999999],[1343707200,171381.71679999999,171381.71679999999,171108.17869999999,171108.17869999999],[1343793600,171108.17869999999,171684.6367,171108.17869999999,171684.6367],[1343880000,171684.6367,171684.6367,169986.5079,169986.5079],[1343966400,169986.5079,170166.4019,169986.5079,170166.4019],[1344052800,170166.4019,170166.4019,169579.93169999999,169579.93169999999],[1344139200,169579.93169999999,169579.93169999999,169579.93169999999,169579.93169999999],[1344225600,169579.93169999999,169579.93169999999,169579.93169999999,169579.93169999999],[1344312000,169579.93169999999,170221.22630000001,169579.93169999999,170221.22630000001],[1344398400,170221.22630000001,170221.22630000001,170019.9706,170019.9706],[1344438000,170019.9706,170019.9706,170019.9706,170019.9706],[1344484800,170019.9706,170019.9706,169707.93429999999,169707.93429999999],[1344571200,169707.93429999999,169707.93429999999,169578.99669999999,169578.99669999999],[1344657600,169578.99669999999,169578.99669999999,169015.5741,169015.5741],[1344744000,169015.5741,169015.5741,169015.5741,169015.5741],[1344830400,169015.5741,169015.5741,169015.5741,169015.5741],[1344870000,169015.5741,169015.5741,169015.5741,169015.5741],[1344916800,169015.5741,169015.5741,168663.93119999999,168663.93119999999],[1345003200,168663.93119999999,168663.93119999999,168442.83300000001,168442.83300000001],[1345089600,168442.83300000001,168763.9178,168442.83300000001,168763.9178],[1345176000,168763.9178,168763.9178,168632.14439999999,168632.14439999999],[1345262400,168632.14439999999,169326.59570000001,168632.14439999999,169326.59570000001],[1345348800,169326.59570000001,169326.59570000001,169326.59570000001,169326.59570000001],[1345435200,169326.59570000001,169326.59570000001,169326.59570000001,169326.59570000001],[1345521600,169326.59570000001,169326.59570000001,169081.69500000001,169081.69500000001],[1345608000,169081.69500000001,169784.77830000001,169081.69500000001,169784.77830000001],[1345647600,169784.77830000001,169784.77830000001,169784.77830000001,169784.77830000001],[1345694400,169784.77830000001,169850.50159999999,169784.77830000001,169850.50159999999],[1345780800,169850.50159999999,170420.99400000001,169850.50159999999,170420.99400000001],[1345867200,170420.99400000001,170420.99400000001,169959.91399999999,169959.91399999999],[1345953600,169959.91399999999,169959.91399999999,169959.91399999999,169959.91399999999],[1346040000,169959.91399999999,169959.91399999999,169959.91399999999,169959.91399999999],[1346079600,169959.91399999999,169959.91399999999,169959.91399999999,169959.91399999999],[1346126400,169959.91399999999,170092.22390000001,169959.91399999999,170092.22390000001],[1346212800,170092.22390000001,170589.52609999999,170092.22390000001,170589.52609999999],[1346299200,170589.52609999999,170758.2469,170589.52609999999,170758.2469],[1346385600,170758.2469,170864.98939999999,170758.2469,170864.98939999999],[1346472000,170864.98939999999,170962.0687,170864.98939999999,170962.0687],[1346558400,170962.0687,170962.0687,170962.0687,170962.0687],[1346644800,170962.0687,170962.0687,170962.0687,170962.0687],[1346731200,170962.0687,170962.0687,170962.0687,170962.0687],[1346817600,170962.0687,172361.88769999999,170962.0687,172361.88769999999],[1346904000,172361.88769999999,172361.88769999999,172284.2513,172284.2513],[1346943600,172284.2513,172284.2513,172284.2513,172284.2513],[1346990400,172284.2513,172284.2513,170995.42060000001,170995.42060000001],[1347076800,170995.42060000001,170995.42060000001,170577.8836,170577.8836],[1347163200,170577.8836,170577.8836,170577.8836,170577.8836],[1347249600,170577.8836,170577.8836,170577.8836,170577.8836],[1347336000,170577.8836,171156.47579999999,170577.8836,171156.47579999999],[1347422400,171156.47579999999,171404.91209999999,171156.47579999999,171404.91209999999],[1347462000,171404.91209999999,171404.91209999999,171404.91209999999,171404.91209999999],[1347508800,171404.91209999999,171726.0833,171404.91209999999,171726.0833],[1347595200,171726.0833,171726.0833,170761.9871,170761.9871],[1347681600,170761.9871,171163.34640000001,170761.9871,171163.34640000001],[1347768000,171163.34640000001,171163.34640000001,171163.34640000001,171163.34640000001],[1347854400,171163.34640000001,171163.34640000001,171163.34640000001,171163.34640000001],[1347894000,171163.34640000001,171163.34640000001,171163.34640000001,171163.34640000001],[1347940800,171163.34640000001,171163.34640000001,171118.35620000001,171118.35620000001],[1348027200,171118.35620000001,171643.10879999999,171118.35620000001,171643.10879999999],[1348113600,171643.10879999999,171643.10879999999,171478.33840000001,171478.33840000001],[1348200000,171478.33840000001,171478.33840000001,171110.53750000001,171110.53750000001],[1348286400,171110.53750000001,172409.43460000001,171110.53750000001,172409.43460000001],[1348372800,172409.43460000001,172409.43460000001,172409.43460000001,172409.43460000001],[1348459200,172409.43460000001,172409.43460000001,172409.43460000001,172409.43460000001],[1348545600,172409.43460000001,172575.8897,172409.43460000001,172575.8897],[1348632000,172575.8897,172677.02970000001,172575.8897,172677.02970000001],[1348671600,172677.02970000001,172677.02970000001,172677.02970000001,172677.02970000001],[1348718400,172677.02970000001,172677.02970000001,172424.87719999999,172424.87719999999],[1348804800,172424.87719999999,172454.31400000001,172424.87719999999,172454.31400000001],[1348891200,172454.31400000001,172454.31400000001,172389.978,172389.978],[1348977600,172389.978,172389.978,172389.978,172389.978],[1349064000,172389.978,172389.978,172389.978,172389.978],[1349103600,172389.978,172389.978,172389.978,172389.978],[1349150400,172389.978,172830.9719,172389.978,172830.9719],[1349236800,172830.9719,172830.9719,172569.70310000001,172569.70310000001],[1349323200,172569.70310000001,172569.70310000001,172001.1545,172001.1545],[1349409600,172001.1545,172001.1545,171594.91339999999,171594.91339999999],[1349496000,171594.91339999999,171594.91339999999,171389.65119999999,171389.65119999999],[1349582400,171389.65119999999,171389.65119999999,171389.65119999999,171389.65119999999],[1349668800,171389.65119999999,171389.65119999999,171389.65119999999,171389.65119999999],[1349755200,171389.65119999999,171389.65119999999,171309.83850000001,171309.83850000001],[1349841600,171309.83850000001,171479.6839,171309.83850000001,171479.6839],[1349881200,171479.6839,171479.6839,171479.6839,171479.6839],[1349928000,171479.6839,172402.041,171479.6839,172402.041],[1350014400,172402.041,172459.13699999999,172402.041,172459.13699999999],[1350100800,172459.13699999999,172459.13699999999,172032.38709999999,172032.38709999999],[1350187200,172032.38709999999,172032.38709999999,172032.38709999999,172032.38709999999],[1350273600,172032.38709999999,172032.38709999999,172032.38709999999,172032.38709999999],[1350313200,172032.38709999999,172032.38709999999,172032.38709999999,172032.38709999999],[1350360000,172032.38709999999,172032.38709999999,171505.52830000001,171505.52830000001],[1350446400,171505.52830000001,171505.52830000001,170597.99979999999,170597.99979999999],[1350532800,170597.99979999999,170716.27789999999,170597.99979999999,170716.27789999999],[1350619200,170716.27789999999,170716.27789999999,169644.64189999999,169644.64189999999],[1350705600,169644.64189999999,170389.6545,169644.64189999999,170389.6545],[1350792000,170389.6545,170389.6545,170389.6545,170389.6545],[1350878400,170389.6545,170389.6545,170389.6545,170389.6545],[1350964800,170389.6545,170389.6545,170355.18119999999,170355.18119999999],[1351051200,170355.18119999999,171781.24650000001,170355.18119999999,171781.24650000001],[1351090800,171781.24650000001,171781.24650000001,171781.24650000001,171781.24650000001],[1351137600,171781.24650000001,172834.38529999999,171781.24650000001,172834.38529999999],[1351224000,172834.38529999999,172834.38529999999,172151.00099999999,172151.00099999999],[1351310400,172151.00099999999,172151.00099999999,172099.56849999999,172099.56849999999],[1351396800,172099.56849999999,172099.56849999999,172099.56849999999,172099.56849999999],[1351483200,172099.56849999999,172099.56849999999,172099.56849999999,172099.56849999999],[1351569600,172099.56849999999,172099.56849999999,172099.56849999999,172099.56849999999],[1351656000,172099.56849999999,172099.56849999999,172099.56849999999,172099.56849999999],[1351742400,172099.56849999999,172099.56849999999,171917.44070000001,171917.44070000001],[1351828800,171917.44070000001,171917.44070000001,171474.56659999999,171474.56659999999],[1351868400,171474.56659999999,171474.56659999999,171474.56659999999,171474.56659999999],[1351915200,171474.56659999999,171474.56659999999,171128.65040000001,171128.65040000001],[1352001600,171128.65040000001,171128.65040000001,171128.65040000001,171128.65040000001],[1352091600,171128.65040000001,171128.65040000001,171128.65040000001,171128.65040000001],[1352178000,171128.65040000001,171338.87959999999,171128.65040000001,171338.87959999999],[1352264400,171338.87959999999,171338.87959999999,170740.73550000001,170740.73550000001],[1352304000,170740.73550000001,170740.73550000001,170740.73550000001,170740.73550000001],[1352350800,170740.73550000001,171067.72500000001,170740.73550000001,171067.72500000001],[1352437200,171067.72500000001,171459.98980000001,171067.72500000001,171459.98980000001],[1352523600,171459.98980000001,171459.98980000001,171385.43109999999,171385.43109999999],[1352610000,171385.43109999999,171385.43109999999,171385.43109999999,171385.43109999999],[1352696400,171385.43109999999,171385.43109999999,171385.43109999999,171385.43109999999],[1352736000,171385.43109999999,171385.43109999999,171385.43109999999,171385.43109999999],[1352782800,171385.43109999999,171385.43109999999,171334.2095,171334.2095],[1352869200,171334.2095,171334.2095,170940.6427,170940.6427],[1352955600,170940.6427,170940.6427,170463.29610000001,170463.29610000001],[1353042000,170463.29610000001,170463.29610000001,170341.57800000001,170341.57800000001],[1353128400,170341.57800000001,170341.57800000001,170131.13200000001,170131.13200000001],[1353214800,170131.13200000001,170131.13200000001,170131.13200000001,170131.13200000001],[1353301200,170131.13200000001,170131.13200000001,170131.13200000001,170131.13200000001],[1353387600,170131.13200000001,170131.13200000001,169884.03589999999,169884.03589999999],[1353474000,169884.03589999999,169884.03589999999,169823.26439999999,169823.26439999999],[1353513600,169823.26439999999,169823.26439999999,169823.26439999999,169823.26439999999],[1353560400,169823.26439999999,169878.72589999999,169823.26439999999,169878.72589999999],[1353646800,169878.72589999999,169878.72589999999,169878.72589999999,169878.72589999999],[1353733200,169878.72589999999,169878.72589999999,169253.18410000001,169253.18410000001],[1353819600,169253.18410000001,169253.18410000001,169253.18410000001,169253.18410000001],[1353906000,169253.18410000001,169253.18410000001,169253.18410000001,169253.18410000001],[1353945600,169253.18410000001,169253.18410000001,169253.18410000001,169253.18410000001],[1353992400,169253.18410000001,170148.91570000001,169253.18410000001,170148.91570000001],[1354078800,170148.91570000001,170820.1746,170148.91570000001,170820.1746],[1354165200,170820.1746,170820.1746,170396.4687,170396.4687],[1354251600,170396.4687,170663.29730000001,170396.4687,170663.29730000001],[1354338000,170663.29730000001,170678.5914,170663.29730000001,170678.5914],[1354424400,170678.5914,170678.5914,170678.5914,170678.5914],[1354510800,170678.5914,170678.5914,170678.5914,170678.5914],[1354597200,170678.5914,171253.06150000001,170678.5914,171253.06150000001],[1354683600,171253.06150000001,171301.3866,171253.06150000001,171301.3866],[1354723200,171301.3866,171301.3866,171301.3866,171301.3866],[1354770000,171301.3866,171301.3866,170287.69529999999,170287.69529999999],[1354856400,170287.69529999999,170287.69529999999,169901.2114,169901.2114],[1354942800,169901.2114,169901.2114,169249.37950000001,169249.37950000001],[1355029200,169249.37950000001,169249.37950000001,169249.37950000001,169249.37950000001],[1355115600,169249.37950000001,169249.37950000001,169249.37950000001,169249.37950000001],[1355155200,169249.37950000001,169249.37950000001,169249.37950000001,169249.37950000001],[1355202000,169249.37950000001,169398.73319999999,169249.37950000001,169398.73319999999],[1355288400,169398.73319999999,169924.11559999999,169398.73319999999,169924.11559999999],[1355374800,169924.11559999999,169924.11559999999,169506.54300000001,169506.54300000001],[1355461200,169506.54300000001,169898.7274,169506.54300000001,169898.7274],[1355547600,169898.7274,170141.82149999999,169898.7274,170141.82149999999],[1355634000,170141.82149999999,170141.82149999999,170141.82149999999,170141.82149999999],[1355720400,170141.82149999999,170141.82149999999,170141.82149999999,170141.82149999999],[1355806800,170141.82149999999,170141.82149999999,169856.93770000001,169856.93770000001],[1355893200,169856.93770000001,169856.93770000001,169530.65900000001,169530.65900000001],[1355932800,169530.65900000001,169530.65900000001,169530.65900000001,169530.65900000001],[1355979600,169530.65900000001,170723.5949,169530.65900000001,170723.5949],[1356066000,170723.5949,171226.62609999999,170723.5949,171226.62609999999],[1356152400,171226.62609999999,171670.2555,171226.62609999999,171670.2555],[1356238800,171670.2555,171670.2555,171670.2555,171670.2555],[1356325200,171670.2555,171670.2555,171670.2555,171670.2555],[1356364800,171670.2555,171670.2555,171670.2555,171670.2555],[1356411600,171670.2555,171670.2555,171538.54730000001,171538.54730000001],[1356498000,171538.54730000001,171538.54730000001,171538.54730000001,171538.54730000001],[1356584400,171538.54730000001,171823.9185,171538.54730000001,171823.9185],[1356670800,171823.9185,171823.9185,171384.8554,171384.8554],[1356757200,171384.8554,172606.45129999999,171384.8554,172606.45129999999],[1356843600,172606.45129999999,172606.45129999999,172606.45129999999,172606.45129999999],[1356930000,172606.45129999999,172606.45129999999,172606.45129999999,172606.45129999999],[1356966000,172606.45129999999,172606.45129999999,172606.45129999999,172606.45129999999],[1357016400,172606.45129999999,172606.45129999999,172056.5961,172056.5961],[1357102800,172056.5961,172056.5961,172056.5961,172056.5961],[1357189200,172056.5961,172056.5961,171872.15419999999,171872.15419999999],[1357275600,171872.15419999999,171929.04569999999,171872.15419999999,171929.04569999999],[1357362000,171929.04569999999,172096.09340000001,171929.04569999999,172096.09340000001],[1357448400,172096.09340000001,172096.09340000001,172096.09340000001,172096.09340000001],[1357534800,172096.09340000001,172096.09340000001,172096.09340000001,172096.09340000001],[1357621200,172096.09340000001,172628.74780000001,172096.09340000001,172628.74780000001],[1357707600,172628.74780000001,173070.87779999999,172628.74780000001,173070.87779999999],[1357747200,173070.87779999999,173070.87779999999,173070.87779999999,173070.87779999999],[1357794000,173070.87779999999,173070.87779999999,173003.557,173003.557],[1357880400,173003.557,173003.557,172113.23759999999,172113.23759999999],[1357966800,172113.23759999999,172225.50839999999,172113.23759999999,172225.50839999999],[1358053200,172225.50839999999,172225.50839999999,172225.50839999999,172225.50839999999],[1358139600,172225.50839999999,172225.50839999999,172225.50839999999,172225.50839999999],[1358179200,172225.50839999999,172225.50839999999,172225.50839999999,172225.50839999999],[1358226000,172225.50839999999,172325.74969999999,172225.50839999999,172325.74969999999],[1358312400,172325.74969999999,172325.74969999999,172182.53109999999,172182.53109999999],[1358398800,172182.53109999999,172182.53109999999,172092.28690000001,172092.28690000001],[1358485200,172092.28690000001,172092.28690000001,171996.26639999999,171996.26639999999],[1358571600,171996.26639999999,171996.26639999999,171602.0754,171602.0754],[1358658000,171602.0754,171602.0754,171602.0754,171602.0754],[1358744400,171602.0754,171602.0754,171602.0754,171602.0754],[1358830800,171602.0754,171602.0754,171602.0754,171602.0754],[1358917200,171602.0754,171813.158,171602.0754,171813.158],[1359003600,171813.158,172331.11900000001,171813.158,172331.11900000001],[1359043200,172331.11900000001,172331.11900000001,172331.11900000001,172331.11900000001],[1359090000,172331.11900000001,172331.11900000001,171762.15289999999,171762.15289999999],[1359176400,171762.15289999999,171762.15289999999,171330.20389999999,171330.20389999999],[1359262800,171330.20389999999,171330.20389999999,171330.20389999999,171330.20389999999],[1359349200,171330.20389999999,171330.20389999999,171330.20389999999,171330.20389999999],[1359435600,171330.20389999999,172507.62580000001,171330.20389999999,172507.62580000001],[1359522000,172507.62580000001,172787.304,172507.62580000001,172787.304],[1359561600,172787.304,172787.304,172787.304,172787.304],[1359608400,172787.304,172787.304,172345.00289999999,172345.00289999999],[1359694800,172345.00289999999,174143.67430000001,172345.00289999999,174143.67430000001],[1359781200,174143.67430000001,174143.67430000001,173491.916,173491.916],[1359867600,173491.916,173491.916,173491.916,173491.916],[1359954000,173491.916,173491.916,173491.916,173491.916],[1359993600,173491.916,173491.916,173491.916,173491.916],[1360040400,173491.916,173881.97899999999,173491.916,173881.97899999999],[1360126800,173881.97899999999,173881.97899999999,173833.45550000001,173833.45550000001],[1360213200,173833.45550000001,174516.09890000001,173833.45550000001,174516.09890000001],[1360299600,174516.09890000001,174516.09890000001,174322.52119999999,174322.52119999999],[1360386000,174322.52119999999,174322.52119999999,174316.5527,174316.5527],[1360472400,174316.5527,174316.5527,174316.5527,174316.5527],[1360558800,174316.5527,174316.5527,174316.5527,174316.5527],[1360645200,174316.5527,174429.83670000001,174316.5527,174429.83670000001],[1360731600,174429.83670000001,174800.3922,174429.83670000001,174800.3922],[1360771200,174800.3922,174800.3922,174800.3922,174800.3922],[1360818000,174800.3922,174935.90489999999,174800.3922,174935.90489999999],[1360904400,174935.90489999999,175411.18059999999,174935.90489999999,175411.18059999999],[1360990800,175411.18059999999,175448.807,175411.18059999999,175448.807],[1361077200,175448.807,175448.807,175448.807,175448.807],[1361163600,175448.807,175448.807,175448.807,175448.807],[1361250000,175448.807,175448.807,175448.807,175448.807],[1361336400,175448.807,175885.82430000001,175448.807,175885.82430000001],[1361422800,175885.82430000001,175885.82430000001,175847.23360000001,175847.23360000001],[1361462400,175847.23360000001,175847.23360000001,175847.23360000001,175847.23360000001],[1361509200,175847.23360000001,175859.54019999999,175847.23360000001,175859.54019999999],[1361595600,175859.54019999999,175859.54019999999,175444.46160000001,175444.46160000001],[1361682000,175444.46160000001,175444.46160000001,175444.46160000001,175444.46160000001],[1361768400,175444.46160000001,175444.46160000001,175444.46160000001,175444.46160000001],[1361854800,175444.46160000001,175891.49170000001,175444.46160000001,175891.49170000001],[1361941200,175891.49170000001,175891.49170000001,175229.8328,175229.8328],[1361980800,175229.8328,175229.8328,175229.8328,175229.8328],[1362027600,175229.8328,175229.8328,174117.17420000001,174117.17420000001],[1362114000,174117.17420000001,174117.17420000001,173718.3346,173718.3346],[1362200400,173718.3346,173945.7775,173718.3346,173945.7775],[1362286800,173945.7775,173945.7775,173945.7775,173945.7775],[1362373200,173945.7775,173945.7775,173945.7775,173945.7775],[1362412800,173945.7775,173945.7775,173945.7775,173945.7775],[1362459600,173945.7775,173945.7775,173085.5894,173085.5894],[1362546000,173085.5894,173085.5894,172734.37779999999,172734.37779999999],[1362632400,172734.37779999999,173364.6862,172734.37779999999,173364.6862],[1362718800,173364.6862,173840.99710000001,173364.6862,173840.99710000001],[1362805200,173840.99710000001,174472.61840000001,173840.99710000001,174472.61840000001],[1362891600,174472.61840000001,174472.61840000001,174472.61840000001,174472.61840000001],[1362974400,174472.61840000001,174472.61840000001,174472.61840000001,174472.61840000001],[1363060800,174472.61840000001,174485.98199999999,174472.61840000001,174485.98199999999],[1363147200,174485.98199999999,174707.04190000001,174485.98199999999,174707.04190000001],[1363186800,174707.04190000001,174707.04190000001,174707.04190000001,174707.04190000001],[1363233600,174707.04190000001,174996.36859999999,174707.04190000001,174996.36859999999],[1363320000,174996.36859999999,174996.36859999999,174873.07610000001,174873.07610000001],[1363406400,174873.07610000001,175151.78330000001,174873.07610000001,175151.78330000001],[1363492800,175151.78330000001,175151.78330000001,175151.78330000001,175151.78330000001],[1363579200,175151.78330000001,175151.78330000001,175151.78330000001,175151.78330000001],[1363618800,175151.78330000001,175151.78330000001,175151.78330000001,175151.78330000001],[1363665600,175151.78330000001,176333.07750000001,175151.78330000001,176333.07750000001],[1363752000,176333.07750000001,176649.59659999999,176333.07750000001,176649.59659999999],[1363838400,176649.59659999999,176809.46489999999,176649.59659999999,176809.46489999999],[1363924800,176809.46489999999,177326.55290000001,176809.46489999999,177326.55290000001],[1364011200,177326.55290000001,177326.55290000001,176623.5098,176623.5098],[1364097600,176623.5098,176623.5098,176623.5098,176623.5098],[1364184000,176623.5098,176623.5098,176623.5098,176623.5098],[1364220000,176623.5098,176623.5098,176623.5098,176623.5098],[1364270400,176623.5098,177023.24350000001,176623.5098,177023.24350000001],[1364356800,177023.24350000001,177023.24350000001,176101.28260000001,176101.28260000001],[1364443200,176101.28260000001,176101.28260000001,176008.5362,176008.5362],[1364529600,176008.5362,176008.5362,175590.37839999999,175590.37839999999],[1364616000,175590.37839999999,175590.37839999999,175590.37839999999,175590.37839999999],[1364702400,175590.37839999999,175590.37839999999,175590.37839999999,175590.37839999999],[1364788800,175590.37839999999,175590.37839999999,175590.37839999999,175590.37839999999],[1364875200,175590.37839999999,175590.37839999999,174765.1159,174765.1159],[1364961600,174765.1159,174765.1159,173898.03779999999,173898.03779999999],[1365001200,173898.03779999999,173898.03779999999,173898.03779999999,173898.03779999999],[1365048000,173898.03779999999,174048.94959999999,173898.03779999999,174048.94959999999],[1365134400,174048.94959999999,174319.51569999999,174048.94959999999,174319.51569999999],[1365220800,174319.51569999999,174809.89509999999,174319.51569999999,174809.89509999999],[1365307200,174809.89509999999,174809.89509999999,174809.89509999999,174809.89509999999],[1365393600,174809.89509999999,174809.89509999999,174809.89509999999,174809.89509999999],[1365433200,174809.89509999999,174809.89509999999,174809.89509999999,174809.89509999999],[1365480000,174809.89509999999,174809.89509999999,174668.11369999999,174668.11369999999],[1365566400,174668.11369999999,174668.11369999999,174230.2285,174230.2285],[1365652800,174230.2285,174708.3927,174230.2285,174708.3927],[1365739200,174708.3927,174708.3927,174055.9074,174055.9074],[1365825600,174055.9074,174244.3744,174055.9074,174244.3744],[1365912000,174244.3744,174244.3744,174244.3744,174244.3744],[1365998400,174244.3744,174244.3744,174244.3744,174244.3744],[1366034400,174244.3744,174244.3744,174244.3744,174244.3744],[1366084800,174244.3744,174356.0582,174244.3744,174356.0582],[1366171200,174356.0582,174356.0582,173996.861,173996.861],[1366257600,173996.861,173996.861,173848.625,173848.625],[1366344000,173848.625,174306.25099999999,173848.625,174306.25099999999],[1366430400,174306.25099999999,174306.25099999999,174040.53719999999,174040.53719999999],[1366516800,174040.53719999999,174040.53719999999,174040.53719999999,174040.53719999999],[1366603200,174040.53719999999,174040.53719999999,174040.53719999999,174040.53719999999],[1366689600,174040.53719999999,174040.53719999999,173987.65789999999,173987.65789999999],[1366776000,173987.65789999999,174371.17499999999,173987.65789999999,174371.17499999999],[1366815600,174371.17499999999,174371.17499999999,174371.17499999999,174371.17499999999],[1366862400,174371.17499999999,174371.17499999999,173984.49780000001,173984.49780000001],[1366948800,173984.49780000001,174219.7513,173984.49780000001,174219.7513],[1367035200,174219.7513,174352.01850000001,174219.7513,174352.01850000001],[1367121600,174352.01850000001,174352.01850000001,174352.01850000001,174352.01850000001],[1367208000,174352.01850000001,174352.01850000001,174352.01850000001,174352.01850000001],[1367247600,174352.01850000001,174352.01850000001,174352.01850000001,174352.01850000001],[1367294400,174352.01850000001,174352.01850000001,174297.81340000001,174297.81340000001],[1367380800,174297.81340000001,174394.95449999999,174297.81340000001,174394.95449999999],[1367467200,174394.95449999999,174394.95449999999,173157.234,173157.234],[1367553600,173157.234,173216.4008,173157.234,173216.4008],[1367640000,173216.4008,173216.4008,173087.6715,173087.6715],[1367726400,173087.6715,173087.6715,173087.6715,173087.6715],[1367812800,173087.6715,173087.6715,173087.6715,173087.6715],[1367899200,173087.6715,173565.90789999999,173087.6715,173565.90789999999],[1367985600,173565.90789999999,173565.90789999999,173103.9853,173103.9853],[1368025200,173103.9853,173103.9853,173103.9853,173103.9853],[1368072000,173103.9853,173316.69649999999,173103.9853,173316.69649999999],[1368158400,173316.69649999999,173392.68369999999,173316.69649999999,173392.68369999999],[1368244800,173392.68369999999,173748.6538,173392.68369999999,173748.6538],[1368331200,173748.6538,173748.6538,173748.6538,173748.6538],[1368417600,173748.6538,173748.6538,173748.6538,173748.6538],[1368457200,173748.6538,173748.6538,173748.6538,173748.6538],[1368504000,173748.6538,174546.45370000001,173748.6538,174546.45370000001],[1368590400,174546.45370000001,174546.45370000001,173680.68950000001,173680.68950000001],[1368676800,173680.68950000001,173680.68950000001,173240.63459999999,173240.63459999999],[1368763200,173240.63459999999,173744.05189999999,173240.63459999999,173744.05189999999],[1368849600,173744.05189999999,173744.05189999999,172934.9504,172934.9504],[1368936000,172934.9504,172934.9504,172934.9504,172934.9504],[1369022400,172934.9504,172934.9504,172934.9504,172934.9504],[1369108800,172934.9504,173601.42000000001,172934.9504,173601.42000000001],[1369195200,173601.42000000001,173601.42000000001,172856.54300000001,172856.54300000001],[1369234800,172856.54300000001,172856.54300000001,172856.54300000001,172856.54300000001],[1369281600,172856.54300000001,172856.54300000001,172676.6372,172676.6372],[1369368000,172676.6372,173890.95329999999,172676.6372,173890.95329999999],[1369454400,173890.95329999999,174464.40669999999,173890.95329999999,174464.40669999999],[1369540800,174464.40669999999,174464.40669999999,174464.40669999999,174464.40669999999],[1369627200,174464.40669999999,174464.40669999999,174464.40669999999,174464.40669999999],[1369713600,174464.40669999999,174464.40669999999,174464.40669999999,174464.40669999999],[1369800000,174464.40669999999,174583.88010000001,174464.40669999999,174583.88010000001],[1369886400,174583.88010000001,174639.76240000001,174583.88010000001,174639.76240000001],[1369926000,174639.76240000001,174639.76240000001,174639.76240000001,174639.76240000001],[1369972800,174639.76240000001,174933.46770000001,174639.76240000001,174933.46770000001],[1370059200,174933.46770000001,175754.23790000001,174933.46770000001,175754.23790000001],[1370145600,175754.23790000001,175754.23790000001,175754.23790000001,175754.23790000001],[1370232000,175754.23790000001,175754.23790000001,175754.23790000001,175754.23790000001],[1370318400,175754.23790000001,175754.23790000001,175011.2733,175011.2733],[1370404800,175011.2733,175011.2733,174812.92240000001,174812.92240000001],[1370444400,174812.92240000001,174812.92240000001,174812.92240000001,174812.92240000001],[1370491200,174812.92240000001,175852.68179999999,174812.92240000001,175852.68179999999],[1370577600,175852.68179999999,175852.68179999999,175703.101,175703.101],[1370664000,175703.101,175703.101,174379.23910000001,174379.23910000001],[1370750400,174379.23910000001,174379.23910000001,174379.23910000001,174379.23910000001],[1370836800,174379.23910000001,174379.23910000001,174379.23910000001,174379.23910000001],[1370876400,174379.23910000001,174379.23910000001,174379.23910000001,174379.23910000001],[1370923200,174379.23910000001,175491.2414,174379.23910000001,175491.2414],[1371009600,175491.2414,175991.54259999999,175491.2414,175991.54259999999],[1371096000,175991.54259999999,176408.7297,175991.54259999999,176408.7297],[1371182400,176408.7297,176408.7297,175851.31340000001,175851.31340000001],[1371268800,175851.31340000001,176443.08859999999,175851.31340000001,176443.08859999999],[1371355200,176443.08859999999,176443.08859999999,176443.08859999999,176443.08859999999],[1371441600,176443.08859999999,176443.08859999999,176443.08859999999,176443.08859999999],[1371528000,176443.08859999999,176443.08859999999,176032.91209999999,176032.91209999999],[1371614400,176032.91209999999,176124.6053,176032.91209999999,176124.6053],[1371654000,176124.6053,176124.6053,176124.6053,176124.6053],[1371700800,176124.6053,177585.24900000001,176124.6053,177585.24900000001],[1371787200,177585.24900000001,178444.73000000001,177585.24900000001,178444.73000000001],[1371873600,178444.73000000001,178660.4025,178444.73000000001,178660.4025],[1371960000,178660.4025,178660.4025,178660.4025,178660.4025],[1372046400,178660.4025,178660.4025,178660.4025,178660.4025],[1372086000,178660.4025,178660.4025,178660.4025,178660.4025],[1372132800,178660.4025,178925.3523,178660.4025,178925.3523],[1372219200,178925.3523,178925.3523,178573.48300000001,178573.48300000001],[1372305600,178573.48300000001,178573.48300000001,177947.84789999999,177947.84789999999],[1372392000,177947.84789999999,178880.97459999999,177947.84789999999,178880.97459999999],[1372478400,178880.97459999999,179858.35320000001,178880.97459999999,179858.35320000001],[1372564800,179858.35320000001,179858.35320000001,179858.35320000001,179858.35320000001],[1372651200,179858.35320000001,179858.35320000001,179858.35320000001,179858.35320000001],[1372737600,179858.35320000001,180923.07380000001,179858.35320000001,180923.07380000001],[1372824000,180923.07380000001,180923.07380000001,180625.016,180625.016],[1372863600,180625.016,180625.016,180625.016,180625.016],[1372910400,180625.016,180778.71530000001,180625.016,180778.71530000001],[1372996800,180778.71530000001,180778.71530000001,180778.71530000001,180778.71530000001],[1373083200,180778.71530000001,182085.14600000001,180778.71530000001,182085.14600000001],[1373169600,182085.14600000001,182085.14600000001,182085.14600000001,182085.14600000001],[1373256000,182085.14600000001,182085.14600000001,182085.14600000001,182085.14600000001],[1373295600,182085.14600000001,182085.14600000001,182085.14600000001,182085.14600000001],[1373342400,182085.14600000001,182085.14600000001,182072.88459999999,182072.88459999999],[1373428800,182072.88459999999,182072.88459999999,181499.68590000001,181499.68590000001],[1373515200,181499.68590000001,181521.7162,181499.68590000001,181521.7162],[1373601600,181521.7162,181521.7162,180320.41039999999,180320.41039999999],[1373688000,180320.41039999999,180320.41039999999,180255.9515,180255.9515],[1373774400,180255.9515,180255.9515,180255.9515,180255.9515],[1373860800,180255.9515,180255.9515,180255.9515,180255.9515],[1373947200,180255.9515,181032.0961,180255.9515,181032.0961],[1374033600,181032.0961,181490.89290000001,181032.0961,181490.89290000001],[1374073200,181490.89290000001,181490.89290000001,181490.89290000001,181490.89290000001],[1374120000,181490.89290000001,181702.533,181490.89290000001,181702.533],[1374206400,181702.533,181702.533,181622.10389999999,181622.10389999999],[1374292800,181622.10389999999,181622.10389999999,180977.04569999999,180977.04569999999],[1374379200,180977.04569999999,180977.04569999999,180977.04569999999,180977.04569999999],[1374465600,180977.04569999999,180977.04569999999,180977.04569999999,180977.04569999999],[1374505200,180977.04569999999,180977.04569999999,180977.04569999999,180977.04569999999],[1374552000,180977.04569999999,180977.04569999999,180499.44219999999,180499.44219999999],[1374638400,180499.44219999999,180499.44219999999,179997.36259999999,179997.36259999999],[1374724800,179997.36259999999,180054.97089999999,179997.36259999999,180054.97089999999],[1374811200,180054.97089999999,180825.3769,180054.97089999999,180825.3769],[1374897600,180825.3769,180825.3769,180466.44330000001,180466.44330000001],[1374984000,180466.44330000001,180466.44330000001,180466.44330000001,180466.44330000001],[1375070400,180466.44330000001,180466.44330000001,180466.44330000001,180466.44330000001],[1375156800,180466.44330000001,180466.44330000001,179995.5526,179995.5526],[1375243200,179995.5526,180280.30790000001,179995.5526,180280.30790000001],[1375282800,180280.30790000001,180280.30790000001,180280.30790000001,180280.30790000001],[1375329600,180280.30790000001,180280.30790000001,179905.4693,179905.4693],[1375416000,179905.4693,179905.4693,178925.40410000001,178925.40410000001],[1375502400,178925.40410000001,179105.67290000001,178925.40410000001,179105.67290000001],[1375588800,179105.67290000001,179105.67290000001,179105.67290000001,179105.67290000001],[1375675200,179105.67290000001,179105.67290000001,179105.67290000001,179105.67290000001],[1375714800,179105.67290000001,179105.67290000001,179105.67290000001,179105.67290000001],[1375761600,179105.67290000001,179610.71119999999,179105.67290000001,179610.71119999999],[1375848000,179610.71119999999,179610.71119999999,179419.60509999999,179419.60509999999],[1375934400,179419.60509999999,179419.60509999999,179186.67290000001,179186.67290000001],[1376020800,179186.67290000001,179186.67290000001,178029.4809,178029.4809],[1376107200,178029.4809,178029.4809,177759.9889,177759.9889],[1376193600,177759.9889,177759.9889,177759.9889,177759.9889],[1376280000,177759.9889,177759.9889,177759.9889,177759.9889],[1376366400,177759.9889,178441.63959999999,177759.9889,178441.63959999999],[1376452800,178441.63959999999,178447.76329999999,178441.63959999999,178447.76329999999],[1376492400,178447.76329999999,178447.76329999999,178447.76329999999,178447.76329999999],[1376539200,178447.76329999999,178873.2965,178447.76329999999,178873.2965],[1376625600,178873.2965,178873.2965,178741.70970000001,178741.70970000001],[1376712000,178741.70970000001,178889.0993,178741.70970000001,178889.0993],[1376798400,178889.0993,178889.0993,178889.0993,178889.0993],[1376884800,178889.0993,178889.0993,178889.0993,178889.0993],[1376924400,178889.0993,178889.0993,178889.0993,178889.0993],[1376971200,178889.0993,178889.0993,178484.63260000001,178484.63260000001],[1377057600,178484.63260000001,179497.42319999999,178484.63260000001,179497.42319999999],[1377144000,179497.42319999999,179553.28779999999,179497.42319999999,179553.28779999999],[1377230400,179553.28779999999,179841.4247,179553.28779999999,179841.4247],[1377316800,179841.4247,179841.4247,179312.17290000001,179312.17290000001],[1377403200,179312.17290000001,179312.17290000001,179312.17290000001,179312.17290000001],[1377489600,179312.17290000001,179312.17290000001,179312.17290000001,179312.17290000001],[1377576000,179312.17290000001,180360.23670000001,179312.17290000001,180360.23670000001],[1377662400,180360.23670000001,180360.23670000001,179616.2396,179616.2396],[1377702000,179616.2396,179616.2396,179616.2396,179616.2396],[1377748800,179616.2396,179616.2396,179491.2463,179491.2463],[1377835200,179491.2463,180213.6256,179491.2463,180213.6256],[1377921600,180213.6256,180213.6256,179189.2335,179189.2335],[1378008000,179189.2335,179189.2335,179189.2335,179189.2335],[1378094400,179189.2335,179189.2335,179189.2335,179189.2335],[1378180800,179189.2335,179189.2335,179189.2335,179189.2335],[1378267200,179189.2335,179189.2335,179096.7844,179096.7844],[1378353600,179096.7844,179096.7844,178423.95199999999,178423.95199999999],[1378393200,178423.95199999999,178423.95199999999,178423.95199999999,178423.95199999999],[1378440000,178423.95199999999,179031.2378,178423.95199999999,179031.2378],[1378526400,179031.2378,179190.35269999999,179031.2378,179190.35269999999],[1378612800,179190.35269999999,179190.35269999999,179190.35269999999,179190.35269999999],[1378699200,179190.35269999999,179190.35269999999,179190.35269999999,179190.35269999999],[1378785600,179190.35269999999,179312.66759999999,179190.35269999999,179312.66759999999],[1378872000,179312.66759999999,179312.66759999999,179036.41450000001,179036.41450000001],[1378911600,179036.41450000001,179036.41450000001,179036.41450000001,179036.41450000001],[1378958400,179036.41450000001,179036.41450000001,178070.11489999999,178070.11489999999],[1379044800,178070.11489999999,178309.60519999999,178070.11489999999,178309.60519999999],[1379131200,178309.60519999999,178309.60519999999,178168.51439999999,178168.51439999999],[1379217600,178168.51439999999,178168.51439999999,178168.51439999999,178168.51439999999],[1379304000,178168.51439999999,178168.51439999999,178168.51439999999,178168.51439999999],[1379343600,178168.51439999999,178168.51439999999,178168.51439999999,178168.51439999999],[1379390400,178168.51439999999,178168.51439999999,177190.5748,177190.5748],[1379476800,177190.5748,177467.04199999999,177190.5748,177467.04199999999],[1379563200,177467.04199999999,177467.04199999999,176497.4572,176497.4572],[1379649600,176497.4572,177387.5974,176497.4572,177387.5974],[1379736000,177387.5974,178606.1029,177387.5974,178606.1029],[1379822400,178606.1029,178606.1029,178606.1029,178606.1029],[1379908800,178606.1029,178606.1029,178606.1029,178606.1029],[1379944800,178606.1029,178606.1029,178606.1029,178606.1029],[1379995200,178606.1029,179017.05840000001,178606.1029,179017.05840000001],[1380081600,179017.05840000001,179587.38149999999,179017.05840000001,179587.38149999999],[1380168000,179587.38149999999,180973.53520000001,179587.38149999999,180973.53520000001],[1380254400,180973.53520000001,181102.75049999999,180973.53520000001,181102.75049999999],[1380340800,181102.75049999999,181621.50870000001,181102.75049999999,181621.50870000001],[1380427200,181621.50870000001,181621.50870000001,181621.50870000001,181621.50870000001],[1380513600,181621.50870000001,181621.50870000001,181621.50870000001,181621.50870000001],[1380600000,181621.50870000001,182413.49050000001,181621.50870000001,182413.49050000001],[1380686400,182413.49050000001,182692.0386,182413.49050000001,182692.0386],[1380726000,182692.0386,182692.0386,182692.0386,182692.0386],[1380772800,182692.0386,182692.0386,182401.20009999999,182401.20009999999],[1380859200,182401.20009999999,182833.2457,182401.20009999999,182833.2457],[1380945600,182833.2457,182833.2457,182624.20319999999,182624.20319999999],[1381032000,182624.20319999999,182624.20319999999,182624.20319999999,182624.20319999999],[1381118400,182624.20319999999,182624.20319999999,182624.20319999999,182624.20319999999],[1381158000,182624.20319999999,182624.20319999999,182624.20319999999,182624.20319999999],[1381204800,182624.20319999999,182624.20319999999,182529.51730000001,182529.51730000001],[1381291200,182529.51730000001,182586.18239999999,182529.51730000001,182586.18239999999],[1381377600,182586.18239999999,182586.18239999999,181848.69320000001,181848.69320000001],[1381464000,181848.69320000001,181848.69320000001,180912.54990000001,180912.54990000001],[1381550400,180912.54990000001,181899.2138,180912.54990000001,181899.2138],[1381636800,181899.2138,181899.2138,181899.2138,181899.2138],[1381723200,181899.2138,181899.2138,181899.2138,181899.2138],[1381759200,181899.2138,181899.2138,181899.2138,181899.2138],[1381809600,181899.2138,181899.2138,181694.1637,181694.1637],[1381896000,181694.1637,182089.66269999999,181694.1637,182089.66269999999],[1381982400,182089.66269999999,182089.66269999999,181241.32500000001,181241.32500000001],[1382068800,181241.32500000001,181479.95209999999,181241.32500000001,181479.95209999999],[1382155200,181479.95209999999,181917.96969999999,181479.95209999999,181917.96969999999],[1382241600,181917.96969999999,181917.96969999999,181917.96969999999,181917.96969999999],[1382328000,181917.96969999999,181917.96969999999,181917.96969999999,181917.96969999999],[1382414400,181917.96969999999,181917.96969999999,181446.8051,181446.8051],[1382500800,181446.8051,181446.8051,181298.82769999999,181298.82769999999],[1382540400,181298.82769999999,181298.82769999999,181298.82769999999,181298.82769999999],[1382587200,181298.82769999999,181660.21489999999,181298.82769999999,181660.21489999999],[1382673600,181660.21489999999,182310.04689999999,181660.21489999999,182310.04689999999],[1382760000,182310.04689999999,182310.04689999999,181143.49460000001,181143.49460000001],[1382846400,181143.49460000001,181143.49460000001,181143.49460000001,181143.49460000001],[1382932800,181143.49460000001,181143.49460000001,181143.49460000001,181143.49460000001],[1382972400,181143.49460000001,181143.49460000001,181143.49460000001,181143.49460000001],[1383019200,181143.49460000001,181143.49460000001,181054.50820000001,181054.50820000001],[1383105600,181054.50820000001,181054.50820000001,180749.30300000001,180749.30300000001],[1383192000,180749.30300000001,180749.30300000001,179810.0436,179810.0436],[1383278400,179810.0436,179820.5037,179810.0436,179820.5037],[1383364800,179820.5037,179820.5037,179741.31460000001,179741.31460000001],[1383451200,179741.31460000001,179741.31460000001,179741.31460000001,179741.31460000001],[1383541200,179741.31460000001,179741.31460000001,179741.31460000001,179741.31460000001],[1383627600,179741.31460000001,181279.51250000001,179741.31460000001,181279.51250000001],[1383714000,181279.51250000001,182376.8052,181279.51250000001,182376.8052],[1383753600,182376.8052,182376.8052,182376.8052,182376.8052],[1383800400,182376.8052,182376.8052,181467.92720000001,181467.92720000001],[1383886800,181467.92720000001,181467.92720000001,180918.44870000001,180918.44870000001],[1383973200,180918.44870000001,180918.44870000001,180844.58780000001,180844.58780000001],[1384059600,180844.58780000001,180844.58780000001,180844.58780000001,180844.58780000001],[1384146000,180844.58780000001,180844.58780000001,180844.58780000001,180844.58780000001],[1384185600,180844.58780000001,180844.58780000001,180844.58780000001,180844.58780000001],[1384232400,180844.58780000001,181442.6654,180844.58780000001,181442.6654],[1384318800,181442.6654,181793.32629999999,181442.6654,181793.32629999999],[1384405200,181793.32629999999,181793.32629999999,181354.61610000001,181354.61610000001],[1384491600,181354.61610000001,181354.61610000001,180112.136,180112.136],[1384578000,180112.136,180132.28080000001,180112.136,180132.28080000001],[1384664400,180132.28080000001,180132.28080000001,180132.28080000001,180132.28080000001],[1384750800,180132.28080000001,180132.28080000001,180132.28080000001,180132.28080000001],[1384837200,180132.28080000001,180132.28080000001,179396.7029,179396.7029],[1384923600,179396.7029,179396.7029,179142.74830000001,179142.74830000001],[1384963200,179142.74830000001,179142.74830000001,179142.74830000001,179142.74830000001],[1385010000,179142.74830000001,179723.01319999999,179142.74830000001,179723.01319999999],[1385096400,179723.01319999999,180528.1685,179723.01319999999,180528.1685],[1385182800,180528.1685,180528.1685,180147.88750000001,180147.88750000001],[1385269200,180147.88750000001,180147.88750000001,180147.88750000001,180147.88750000001],[1385355600,180147.88750000001,180147.88750000001,180147.88750000001,180147.88750000001],[1385395200,180147.88750000001,180147.88750000001,180147.88750000001,180147.88750000001],[1385442000,180147.88750000001,180727.73240000001,180147.88750000001,180727.73240000001],[1385528400,180727.73240000001,181670.06520000001,180727.73240000001,181670.06520000001],[1385614800,181670.06520000001,182178.0865,181670.06520000001,182178.0865],[1385701200,182178.0865,182178.0865,182178.0865,182178.0865],[1385787600,182178.0865,183312.9155,182178.0865,183312.9155],[1385874000,183312.9155,183312.9155,183312.9155,183312.9155],[1385960400,183312.9155,183312.9155,183312.9155,183312.9155],[1386046800,183312.9155,183312.9155,181701.9345,181701.9345],[1386133200,181701.9345,181954.9455,181701.9345,181954.9455],[1386172800,181954.9455,181954.9455,181954.9455,181954.9455],[1386219600,181954.9455,182193.4166,181954.9455,182193.4166],[1386306000,182193.4166,182314.68090000001,182193.4166,182314.68090000001],[1386392400,182314.68090000001,182314.68090000001,181427.54089999999,181427.54089999999],[1386478800,181427.54089999999,181427.54089999999,181427.54089999999,181427.54089999999],[1386565200,181427.54089999999,181427.54089999999,181427.54089999999,181427.54089999999],[1386604800,181427.54089999999,181427.54089999999,181427.54089999999,181427.54089999999],[1386651600,181427.54089999999,181427.54089999999,180392.38440000001,180392.38440000001],[1386738000,180392.38440000001,180392.38440000001,180159.82680000001,180159.82680000001],[1386824400,180159.82680000001,180345.42170000001,180159.82680000001,180345.42170000001],[1386910800,180345.42170000001,181569.77110000001,180345.42170000001,181569.77110000001],[1386997200,181569.77110000001,182012.99350000001,181569.77110000001,182012.99350000001],[1387083600,182012.99350000001,182012.99350000001,182012.99350000001,182012.99350000001],[1387170000,182012.99350000001,182012.99350000001,182012.99350000001,182012.99350000001],[1387256400,182012.99350000001,182254.38800000001,182012.99350000001,182254.38800000001],[1387342800,182254.38800000001,182829.09779999999,182254.38800000001,182829.09779999999],[1387382400,182829.09779999999,182829.09779999999,182829.09779999999,182829.09779999999],[1387429200,182829.09779999999,182829.09779999999,181583.2941,181583.2941],[1387515600,181583.2941,181713.30540000001,181583.2941,181713.30540000001],[1387602000,181713.30540000001,183519.50589999999,181713.30540000001,183519.50589999999],[1387688400,183519.50589999999,183519.50589999999,183519.50589999999,183519.50589999999],[1387774800,183519.50589999999,183519.50589999999,183519.50589999999,183519.50589999999],[1387814400,183519.50589999999,183519.50589999999,183519.50589999999,183519.50589999999],[1387861200,183519.50589999999,184447.35279999999,183519.50589999999,184447.35279999999],[1387947600,184447.35279999999,184447.35279999999,184275.2654,184275.2654],[1388034000,184275.2654,184275.2654,184275.2654,184275.2654],[1388120400,184275.2654,184275.2654,183669.99590000001,183669.99590000001],[1388206800,183669.99590000001,183669.99590000001,183328.72899999999,183328.72899999999],[1388293200,183328.72899999999,183328.72899999999,183328.72899999999,183328.72899999999],[1388379600,183328.72899999999,183328.72899999999,183328.72899999999,183328.72899999999],[1388466000,183328.72899999999,183639.89079999999,183328.72899999999,183639.89079999999],[1388552400,183639.89079999999,183639.89079999999,183484.97450000001,183484.97450000001],[1388638800,183484.97450000001,183484.97450000001,183484.97450000001,183484.97450000001],[1388725200,183484.97450000001,184179.5759,183484.97450000001,184179.5759],[1388811600,184179.5759,185270.68299999999,184179.5759,185270.68299999999],[1388898000,185270.68299999999,185270.68299999999,185270.68299999999,185270.68299999999],[1388984400,185270.68299999999,185270.68299999999,185270.68299999999,185270.68299999999],[1389070800,185270.68299999999,185270.68299999999,185092.48749999999,185092.48749999999],[1389157200,185092.48749999999,185692.4314,185092.48749999999,185692.4314],[1389196800,185692.4314,185692.4314,185692.4314,185692.4314],[1389243600,185692.4314,185871.5221,185692.4314,185871.5221],[1389330000,185871.5221,185871.5221,185560.06039999999,185560.06039999999],[1389416400,185560.06039999999,185730.50399999999,185560.06039999999,185730.50399999999],[1389502800,185730.50399999999,185730.50399999999,185730.50399999999,185730.50399999999],[1389589200,185730.50399999999,185730.50399999999,185730.50399999999,185730.50399999999],[1389628800,185730.50399999999,185730.50399999999,185730.50399999999,185730.50399999999],[1389675600,185730.50399999999,186107.85560000001,185730.50399999999,186107.85560000001],[1389762000,186107.85560000001,186766.79070000001,186107.85560000001,186766.79070000001],[1389848400,186766.79070000001,187719.6538,186766.79070000001,187719.6538],[1389934800,187719.6538,188529.3388,187719.6538,188529.3388],[1390021200,188529.3388,188832.6194,188529.3388,188832.6194],[1390107600,188832.6194,188832.6194,188832.6194,188832.6194],[1390194000,188832.6194,188832.6194,188832.6194,188832.6194],[1390280400,188832.6194,188832.6194,188832.6194,188832.6194],[1390366800,188832.6194,189113.4148,188832.6194,189113.4148],[1390453200,189113.4148,189851.92509999999,189113.4148,189851.92509999999],[1390492800,189851.92509999999,189851.92509999999,189851.92509999999,189851.92509999999],[1390539600,189851.92509999999,190288.5741,189851.92509999999,190288.5741],[1390626000,190288.5741,190609.03950000001,190288.5741,190609.03950000001],[1390712400,190609.03950000001,190609.03950000001,190609.03950000001,190609.03950000001],[1390798800,190609.03950000001,190609.03950000001,190609.03950000001,190609.03950000001],[1390885200,190609.03950000001,190609.03950000001,189167.3671,189167.3671],[1390971600,189167.3671,189381.5042,189167.3671,189381.5042],[1391011200,189381.5042,189381.5042,189381.5042,189381.5042],[1391058000,189381.5042,189381.5042,188850.08050000001,188850.08050000001],[1391144400,188850.08050000001,188850.08050000001,188842.42449999999,188842.42449999999],[1391230800,188842.42449999999,188842.42449999999,188590.95240000001,188590.95240000001],[1391317200,188590.95240000001,188590.95240000001,188590.95240000001,188590.95240000001],[1391403600,188590.95240000001,188590.95240000001,188590.95240000001,188590.95240000001],[1391443200,188590.95240000001,188590.95240000001,188590.95240000001,188590.95240000001],[1391490000,188590.95240000001,188590.95240000001,187964.77160000001,187964.77160000001],[1391576400,187964.77160000001,188510.59390000001,187964.77160000001,188510.59390000001],[1391662800,188510.59390000001,188510.59390000001,187703.13,187703.13],[1391749200,187703.13,187703.13,186949.28969999999,186949.28969999999],[1391835600,186949.28969999999,186949.28969999999,186193.32380000001,186193.32380000001],[1391922000,186193.32380000001,186193.32380000001,186193.32380000001,186193.32380000001],[1392008400,186193.32380000001,186193.32380000001,186193.32380000001,186193.32380000001],[1392094800,186193.32380000001,186906.2696,186193.32380000001,186906.2696],[1392181200,186906.2696,186906.2696,186812.00349999999,186812.00349999999],[1392220800,186812.00349999999,186812.00349999999,186812.00349999999,186812.00349999999],[1392267600,186812.00349999999,186812.00349999999,186531.3664,186531.3664],[1392354000,186531.3664,186773.52009999999,186531.3664,186773.52009999999],[1392440400,186773.52009999999,186773.52009999999,186699.8119,186699.8119],[1392526800,186699.8119,186699.8119,186699.8119,186699.8119],[1392613200,186699.8119,186699.8119,186699.8119,186699.8119],[1392699600,186699.8119,186699.8119,186699.8119,186699.8119],[1392786000,186699.8119,188002.12909999999,186699.8119,188002.12909999999],[1392872400,188002.12909999999,188002.12909999999,187657.1954,187657.1954],[1392912000,187657.1954,187657.1954,187657.1954,187657.1954],[1392958800,187657.1954,188122.3873,187657.1954,188122.3873],[1393045200,188122.3873,188744.87760000001,188122.3873,188744.87760000001],[1393131600,188744.87760000001,188744.87760000001,188744.87760000001,188744.87760000001],[1393218000,188744.87760000001,188744.87760000001,188744.87760000001,188744.87760000001],[1393304400,188744.87760000001,188744.87760000001,188690.45370000001,188690.45370000001],[1393390800,188690.45370000001,188793.4712,188690.45370000001,188793.4712],[1393430400,188793.4712,188793.4712,188793.4712,188793.4712],[1393477200,188793.4712,189685.75899999999,188793.4712,189685.75899999999],[1393563600,189685.75899999999,190133.36790000001,189685.75899999999,190133.36790000001],[1393650000,190133.36790000001,190133.36790000001,189409.1997,189409.1997],[1393736400,189409.1997,189409.1997,189409.1997,189409.1997],[1393822800,189409.1997,189409.1997,189409.1997,189409.1997],[1393862400,189409.1997,189409.1997,189409.1997,189409.1997],[1393909200,189409.1997,190282.60149999999,189409.1997,190282.60149999999],[1393995600,190282.60149999999,191063.29889999999,190282.60149999999,191063.29889999999],[1394082000,191063.29889999999,191063.29889999999,190978.69190000001,190978.69190000001],[1394168400,190978.69190000001,190978.69190000001,190224.5588,190224.5588],[1394254800,190224.5588,190327.83309999999,190224.5588,190327.83309999999],[1394341200,190327.83309999999,190327.83309999999,190327.83309999999,190327.83309999999],[1394424000,190327.83309999999,190327.83309999999,190327.83309999999,190327.83309999999],[1394510400,190327.83309999999,191041.85690000001,190327.83309999999,191041.85690000001],[1394596800,191041.85690000001,191041.85690000001,190078.5491,190078.5491],[1394636400,190078.5491,190078.5491,190078.5491,190078.5491],[1394683200,190078.5491,190693.00940000001,190078.5491,190693.00940000001],[1394769600,190693.00940000001,191232.4614,190693.00940000001,191232.4614],[1394856000,191232.4614,191508.6943,191232.4614,191508.6943],[1394942400,191508.6943,191508.6943,191508.6943,191508.6943],[1395028800,191508.6943,191508.6943,191508.6943,191508.6943],[1395068400,191508.6943,191508.6943,191508.6943,191508.6943],[1395115200,191508.6943,191508.6943,191120.7494,191120.7494],[1395201600,191120.7494,192128.23000000001,191120.7494,192128.23000000001],[1395288000,192128.23000000001,192550.2573,192128.23000000001,192550.2573],[1395374400,192550.2573,192550.2573,191611.0545,191611.0545],[1395460800,191611.0545,192178.10130000001,191611.0545,192178.10130000001],[1395547200,192178.10130000001,192178.10130000001,192178.10130000001,192178.10130000001],[1395633600,192178.10130000001,192178.10130000001,192178.10130000001,192178.10130000001],[1395669600,192178.10130000001,192178.10130000001,192178.10130000001,192178.10130000001],[1395720000,192178.10130000001,192178.10130000001,191289.2965,191289.2965],[1395806400,191289.2965,191289.2965,190998.02710000001,190998.02710000001],[1395892800,190998.02710000001,190998.02710000001,189577.88939999999,189577.88939999999],[1395979200,189577.88939999999,189577.88939999999,189373.28289999999,189373.28289999999],[1396065600,189373.28289999999,189373.28289999999,188494.9829,188494.9829],[1396152000,188494.9829,188494.9829,188494.9829,188494.9829],[1396238400,188494.9829,188494.9829,188494.9829,188494.9829],[1396324800,188494.9829,189068.10250000001,188494.9829,189068.10250000001],[1396411200,189068.10250000001,189596.03090000001,189068.10250000001,189596.03090000001],[1396450800,189596.03090000001,189596.03090000001,189596.03090000001,189596.03090000001],[1396497600,189596.03090000001,189596.03090000001,189049.0374,189049.0374],[1396584000,189049.0374,189049.0374,187402.8468,187402.8468],[1396670400,187402.8468,187402.8468,186296.46520000001,186296.46520000001],[1396756800,186296.46520000001,186296.46520000001,186296.46520000001,186296.46520000001],[1396843200,186296.46520000001,186296.46520000001,186296.46520000001,186296.46520000001],[1396882800,186296.46520000001,186296.46520000001,186296.46520000001,186296.46520000001],[1396929600,186296.46520000001,186507.0759,186296.46520000001,186507.0759],[1397016000,186507.0759,186507.0759,186434.1605,186434.1605],[1397102400,186434.1605,186852.95689999999,186434.1605,186852.95689999999],[1397188800,186852.95689999999,186852.95689999999,186020.9014,186020.9014],[1397275200,186020.9014,186020.9014,185388.06950000001,185388.06950000001],[1397361600,185388.06950000001,185388.06950000001,185388.06950000001,185388.06950000001],[1397448000,185388.06950000001,185388.06950000001,185388.06950000001,185388.06950000001],[1397534400,185388.06950000001,185388.06950000001,183887.12479999999,183887.12479999999],[1397620800,183887.12479999999,183887.12479999999,183372.53339999999,183372.53339999999],[1397660400,183372.53339999999,183372.53339999999,183372.53339999999,183372.53339999999],[1397707200,183372.53339999999,183372.53339999999,182692.87150000001,182692.87150000001],[1397793600,182692.87150000001,182928.58809999999,182692.87150000001,182928.58809999999],[1397880000,182928.58809999999,182928.58809999999,182928.58809999999,182928.58809999999],[1397966400,182928.58809999999,182928.58809999999,182928.58809999999,182928.58809999999],[1398052800,182928.58809999999,182928.58809999999,182928.58809999999,182928.58809999999],[1398139200,182928.58809999999,183295.89069999999,182928.58809999999,183295.89069999999],[1398225600,183295.89069999999,183749.57320000001,183295.89069999999,183749.57320000001],[1398265200,183749.57320000001,183749.57320000001,183749.57320000001,183749.57320000001],[1398312000,183749.57320000001,183749.57320000001,182857.57769999999,182857.57769999999],[1398398400,182857.57769999999,182857.57769999999,182634.5331,182634.5331],[1398484800,182634.5331,182634.5331,181563.7887,181563.7887],[1398571200,181563.7887,181563.7887,181563.7887,181563.7887],[1398657600,181563.7887,181563.7887,181563.7887,181563.7887],[1398697200,181563.7887,181563.7887,181563.7887,181563.7887],[1398744000,181563.7887,181563.7887,180682.7715,180682.7715],[1398830400,180682.7715,180682.7715,180321.08979999999,180321.08979999999],[1398916800,180321.08979999999,181155.66519999999,180321.08979999999,181155.66519999999],[1399003200,181155.66519999999,181177.7984,181155.66519999999,181177.7984],[1399089600,181177.7984,181177.7984,180220.84909999999,180220.84909999999],[1399176000,180220.84909999999,180220.84909999999,180220.84909999999,180220.84909999999],[1399262400,180220.84909999999,180220.84909999999,180220.84909999999,180220.84909999999],[1399348800,180220.84909999999,180220.84909999999,180067.60930000001,180067.60930000001],[1399435200,180067.60930000001,180067.60930000001,179787.19750000001,179787.19750000001],[1399474800,179787.19750000001,179787.19750000001,179787.19750000001,179787.19750000001],[1399521600,179787.19750000001,179787.19750000001,178399.103,178399.103],[1399608000,178399.103,178399.103,177265.66699999999,177265.66699999999],[1399694400,177265.66699999999,177622.3052,177265.66699999999,177622.3052],[1399780800,177622.3052,177622.3052,177622.3052,177622.3052],[1399867200,177622.3052,177622.3052,177622.3052,177622.3052],[1399906800,177622.3052,177622.3052,177622.3052,177622.3052],[1399953600,177622.3052,178631.26990000001,177622.3052,178631.26990000001],[1400040000,178631.26990000001,178631.26990000001,177398.5938,177398.5938],[1400126400,177398.5938,177398.5938,176388.02590000001,176388.02590000001],[1400212800,176388.02590000001,177665.42939999999,176388.02590000001,177665.42939999999],[1400299200,177665.42939999999,177665.42939999999,177459.89499999999,177459.89499999999],[1400385600,177459.89499999999,177459.89499999999,177459.89499999999,177459.89499999999],[1400472000,177459.89499999999,177459.89499999999,177459.89499999999,177459.89499999999],[1400558400,177459.89499999999,178080.65640000001,177459.89499999999,178080.65640000001],[1400644800,178080.65640000001,178080.65640000001,177892.0828,177892.0828],[1400684400,177892.0828,177892.0828,177892.0828,177892.0828],[1400731200,177892.0828,177892.0828,177062.62359999999,177062.62359999999],[1400817600,177062.62359999999,177634.31789999999,177062.62359999999,177634.31789999999],[1400904000,177634.31789999999,178307.7493,177634.31789999999,178307.7493],[1400990400,178307.7493,178307.7493,178307.7493,178307.7493],[1401076800,178307.7493,178307.7493,178307.7493,178307.7493],[1401163200,178307.7493,178307.7493,178307.7493,178307.7493],[1401249600,178307.7493,178991.97940000001,178307.7493,178991.97940000001],[1401336000,178991.97940000001,178991.97940000001,178674.5404,178674.5404],[1401375600,178674.5404,178674.5404,178674.5404,178674.5404],[1401422400,178674.5404,178674.5404,178482.4013,178482.4013],[1401508800,178482.4013,178482.4013,177744.20269999999,177744.20269999999],[1401595200,177744.20269999999,177744.20269999999,177744.20269999999,177744.20269999999],[1401681600,177744.20269999999,177744.20269999999,177744.20269999999,177744.20269999999],[1401768000,177744.20269999999,177744.20269999999,176800.80179999999,176800.80179999999],[1401854400,176800.80179999999,176800.80179999999,176132.98149999999,176132.98149999999],[1401894000,176132.98149999999,176132.98149999999,176132.98149999999,176132.98149999999],[1401940800,176132.98149999999,176132.98149999999,176039.41440000001,176039.41440000001],[1402027200,176039.41440000001,177400.54730000001,176039.41440000001,177400.54730000001],[1402113600,177400.54730000001,177724.5442,177400.54730000001,177724.5442],[1402200000,177724.5442,177724.5442,177724.5442,177724.5442],[1402286400,177724.5442,177724.5442,177724.5442,177724.5442],[1402326000,177724.5442,177724.5442,177724.5442,177724.5442],[1402372800,177724.5442,181183.79130000001,177724.5442,181183.79130000001],[1402459200,181183.79130000001,181390.95809999999,181183.79130000001,181390.95809999999],[1402545600,181390.95809999999,181390.95809999999,181223.1347,181223.1347],[1402632000,181223.1347,182015.96049999999,181223.1347,182015.96049999999],[1402718400,182015.96049999999,182015.96049999999,181626.4528,181626.4528],[1402804800,181626.4528,181626.4528,181626.4528,181626.4528],[1402891200,181626.4528,181626.4528,181626.4528,181626.4528],[1402927200,181626.4528,181626.4528,181626.4528,181626.4528],[1402977600,181626.4528,182067.77669999999,181626.4528,182067.77669999999],[1403064000,182067.77669999999,182864.37450000001,182067.77669999999,182864.37450000001],[1403150400,182864.37450000001,182864.37450000001,182603.2254,182603.2254],[1403236800,182603.2254,182603.2254,182484.0619,182484.0619],[1403323200,182484.0619,182601.2144,182484.0619,182601.2144],[1403409600,182601.2144,182601.2144,182601.2144,182601.2144],[1403496000,182601.2144,182601.2144,182601.2144,182601.2144],[1403532000,182601.2144,182601.2144,182601.2144,182601.2144],[1403582400,182601.2144,182610.86480000001,182601.2144,182610.86480000001],[1403668800,182610.86480000001,182610.86480000001,182190.57569999999,182190.57569999999],[1403755200,182190.57569999999,182458.5687,182190.57569999999,182458.5687],[1403841600,182458.5687,182564.82329999999,182458.5687,182564.82329999999],[1403928000,182564.82329999999,183507.6746,182564.82329999999,183507.6746],[1404014400,183507.6746,183507.6746,183507.6746,183507.6746],[1404100800,183507.6746,183507.6746,183507.6746,183507.6746],[1404187200,183507.6746,184105.8414,183507.6746,184105.8414],[1404273600,184105.8414,184350.22070000001,184105.8414,184350.22070000001],[1404313200,184350.22070000001,184350.22070000001,184350.22070000001,184350.22070000001],[1404360000,184350.22070000001,184350.22070000001,184051.91649999999,184051.91649999999],[1404446400,184051.91649999999,184051.91649999999,183873.0583,183873.0583],[1404532800,183873.0583,183873.0583,183873.0583,183873.0583],[1404619200,183873.0583,183873.0583,183873.0583,183873.0583],[1404705600,183873.0583,183873.0583,183873.0583,183873.0583],[1404792000,183873.0583,183873.0583,182328.41570000001,182328.41570000001],[1404878400,182328.41570000001,182328.41570000001,181561.82440000001,181561.82440000001],[1404918000,181561.82440000001,181561.82440000001,181561.82440000001,181561.82440000001],[1404964800,181561.82440000001,181561.82440000001,180788.00169999999,180788.00169999999],[1405051200,180788.00169999999,180788.00169999999,180503.4872,180503.4872],[1405137600,180503.4872,180503.4872,180268.7611,180268.7611],[1405224000,180268.7611,180268.7611,180268.7611,180268.7611],[1405310400,180268.7611,180268.7611,180268.7611,180268.7611],[1405350000,180268.7611,180268.7611,180268.7611,180268.7611],[1405396800,180268.7611,180432.2953,180268.7611,180432.2953],[1405483200,180432.2953,180432.2953,179620.68400000001,179620.68400000001],[1405569600,179620.68400000001,179620.68400000001,178752.7482,178752.7482],[1405656000,178752.7482,179115.91870000001,178752.7482,179115.91870000001],[1405742400,179115.91870000001,179217.86780000001,179115.91870000001,179217.86780000001],[1405828800,179217.86780000001,179217.86780000001,179217.86780000001,179217.86780000001],[1405915200,179217.86780000001,179217.86780000001,179217.86780000001,179217.86780000001],[1406001600,179217.86780000001,179217.86780000001,179206.16029999999,179206.16029999999],[1406088000,179206.16029999999,179219.23989999999,179206.16029999999,179219.23989999999],[1406127600,179219.23989999999,179219.23989999999,179219.23989999999,179219.23989999999],[1406174400,179219.23989999999,179219.23989999999,178619.3749,178619.3749],[1406260800,178619.3749,178619.3749,178278.1066,178278.1066],[1406347200,178278.1066,178485.45449999999,178278.1066,178485.45449999999],[1406433600,178485.45449999999,178485.45449999999,178485.45449999999,178485.45449999999],[1406520000,178485.45449999999,178485.45449999999,178485.45449999999,178485.45449999999],[1406559600,178485.45449999999,178485.45449999999,178485.45449999999,178485.45449999999],[1406606400,178485.45449999999,178485.45449999999,177677.91130000001,177677.91130000001],[1406692800,177677.91130000001,178823.755,177677.91130000001,178823.755],[1406779200,178823.755,179418.1366,178823.755,179418.1366],[1406865600,179418.1366,179517.45689999999,179418.1366,179517.45689999999],[1406952000,179517.45689999999,179517.45689999999,179090.549,179090.549],[1407038400,179090.549,179090.549,179090.549,179090.549],[1407124800,179090.549,179090.549,179090.549,179090.549],[1407211200,179090.549,179090.549,178760.5184,178760.5184],[1407297600,178760.5184,179956.71239999999,178760.5184,179956.71239999999],[1407337200,179956.71239999999,179956.71239999999,179956.71239999999,179956.71239999999],[1407384000,179956.71239999999,180509.96609999999,179956.71239999999,180509.96609999999],[1407470400,180509.96609999999,180594.69149999999,180509.96609999999,180594.69149999999],[1407556800,180594.69149999999,180594.69149999999,179254.3481,179254.3481],[1407643200,179254.3481,179254.3481,179254.3481,179254.3481],[1407729600,179254.3481,179254.3481,179254.3481,179254.3481],[1407769200,179254.3481,179254.3481,179254.3481,179254.3481],[1407816000,179254.3481,180098.38939999999,179254.3481,180098.38939999999],[1407902400,180098.38939999999,180098.38939999999,179473.8438,179473.8438],[1407988800,179473.8438,179473.8438,179448.2458,179448.2458],[1408075200,179448.2458,179448.2458,178717.30780000001,178717.30780000001],[1408161600,178717.30780000001,178717.30780000001,178235.09899999999,178235.09899999999],[1408248000,178235.09899999999,178235.09899999999,178235.09899999999,178235.09899999999],[1408334400,178235.09899999999,178235.09899999999,178235.09899999999,178235.09899999999],[1408420800,178235.09899999999,178235.09899999999,178109.4307,178109.4307],[1408507200,178109.4307,178109.4307,177607.9479,177607.9479],[1408546800,177607.9479,177607.9479,177607.9479,177607.9479],[1408593600,177607.9479,177607.9479,176670.06200000001,176670.06200000001],[1408680000,176670.06200000001,176670.06200000001,176272.27179999999,176272.27179999999],[1408766400,176272.27179999999,176796.5417,176272.27179999999,176796.5417],[1408852800,176796.5417,176796.5417,176796.5417,176796.5417],[1408939200,176796.5417,176796.5417,176796.5417,176796.5417],[1408978800,176796.5417,176796.5417,176796.5417,176796.5417],[1409025600,176796.5417,176796.5417,176376.6091,176376.6091],[1409112000,176376.6091,177198.5435,176376.6091,177198.5435],[1409198400,177198.5435,177198.5435,177164.59830000001,177164.59830000001],[1409284800,177164.59830000001,177164.59830000001,176790.88930000001,176790.88930000001],[1409371200,176790.88930000001,176977.1514,176790.88930000001,176977.1514],[1409457600,176977.1514,176977.1514,176977.1514,176977.1514],[1409544000,176977.1514,176977.1514,176977.1514,176977.1514],[1409630400,176977.1514,176977.1514,176977.1514,176977.1514],[1409716800,176977.1514,177795.9817,176977.1514,177795.9817],[1409803200,177795.9817,177795.9817,176757.84640000001,176757.84640000001],[1409842800,176757.84640000001,176757.84640000001,176757.84640000001,176757.84640000001],[1409889600,176757.84640000001,176757.84640000001,176484.53839999999,176484.53839999999],[1409976000,176484.53839999999,176484.53839999999,176045.97320000001,176045.97320000001],[1410062400,176045.97320000001,176045.97320000001,176045.97320000001,176045.97320000001],[1410148800,176045.97320000001,176045.97320000001,176045.97320000001,176045.97320000001],[1410235200,176045.97320000001,176611.21489999999,176045.97320000001,176611.21489999999],[1410321600,176611.21489999999,176611.21489999999,176513.96969999999,176513.96969999999],[1410361200,176513.96969999999,176513.96969999999,176513.96969999999,176513.96969999999],[1410408000,176513.96969999999,176652.48929999999,176513.96969999999,176652.48929999999],[1410494400,176652.48929999999,177053.60339999999,176652.48929999999,177053.60339999999],[1410580800,177053.60339999999,177215.9541,177053.60339999999,177215.9541],[1410667200,177215.9541,177215.9541,177215.9541,177215.9541],[1410753600,177215.9541,177215.9541,177215.9541,177215.9541],[1410793200,177215.9541,177215.9541,177215.9541,177215.9541],[1410840000,177215.9541,177215.9541,177203.97380000001,177203.97380000001],[1410926400,177203.97380000001,177203.97380000001,176428.43909999999,176428.43909999999],[1411012800,176428.43909999999,176947.70009999999,176428.43909999999,176947.70009999999],[1411099200,176947.70009999999,176947.70009999999,176141.88529999999,176141.88529999999],[1411185600,176141.88529999999,176141.88529999999,175482.6654,175482.6654],[1411272000,175482.6654,175482.6654,175482.6654,175482.6654],[1411358400,175482.6654,175482.6654,175482.6654,175482.6654],[1411394400,175482.6654,175482.6654,175482.6654,175482.6654],[1411444800,175482.6654,175482.6654,175267.42499999999,175267.42499999999],[1411531200,175267.42499999999,175605.6355,175267.42499999999,175605.6355],[1411617600,175605.6355,175605.6355,175059.60440000001,175059.60440000001],[1411704000,175059.60440000001,176205.94510000001,175059.60440000001,176205.94510000001],[1411790400,176205.94510000001,176205.94510000001,175410.71309999999,175410.71309999999],[1411876800,175410.71309999999,175410.71309999999,175410.71309999999,175410.71309999999],[1411963200,175410.71309999999,175410.71309999999,175410.71309999999,175410.71309999999],[1412049600,175410.71309999999,176073.50570000001,175410.71309999999,176073.50570000001],[1412136000,176073.50570000001,176073.50570000001,175235.65549999999,175235.65549999999],[1412175600,175235.65549999999,175235.65549999999,175235.65549999999,175235.65549999999],[1412222400,175235.65549999999,175569.58919999999,175235.65549999999,175569.58919999999],[1412308800,175569.58919999999,176282.76259999999,175569.58919999999,176282.76259999999],[1412395200,176282.76259999999,176282.76259999999,175774.4265,175774.4265],[1412481600,175774.4265,175774.4265,175774.4265,175774.4265],[1412568000,175774.4265,175774.4265,175774.4265,175774.4265],[1412607600,175774.4265,175774.4265,175774.4265,175774.4265],[1412654400,175774.4265,175774.4265,175677.86009999999,175677.86009999999],[1412740800,175677.86009999999,176286.61120000001,175677.86009999999,176286.61120000001],[1412827200,176286.61120000001,176286.61120000001,175104.21799999999,175104.21799999999],[1412913600,175104.21799999999,175957.8291,175104.21799999999,175957.8291],[1413000000,175957.8291,176164.01560000001,175957.8291,176164.01560000001],[1413086400,176164.01560000001,176164.01560000001,176164.01560000001,176164.01560000001],[1413172800,176164.01560000001,176164.01560000001,176164.01560000001,176164.01560000001],[1413208800,176164.01560000001,176164.01560000001,176164.01560000001,176164.01560000001],[1413259200,176164.01560000001,177979.17670000001,176164.01560000001,177979.17670000001],[1413345600,177979.17670000001,178375.93609999999,177979.17670000001,178375.93609999999],[1413432000,178375.93609999999,179638.23809999999,178375.93609999999,179638.23809999999],[1413518400,179638.23809999999,180896.59210000001,179638.23809999999,180896.59210000001],[1413604800,180896.59210000001,180896.59210000001,179086.6225,179086.6225],[1413691200,179086.6225,179086.6225,179086.6225,179086.6225],[1413777600,179086.6225,179086.6225,179086.6225,179086.6225],[1413864000,179086.6225,179086.6225,178820.5534,178820.5534],[1413950400,178820.5534,178820.5534,177263.70370000001,177263.70370000001],[1413990000,177263.70370000001,177263.70370000001,177263.70370000001,177263.70370000001],[1414036800,177263.70370000001,177263.70370000001,177066.45300000001,177066.45300000001],[1414123200,177066.45300000001,177066.45300000001,176705.89679999999,176705.89679999999],[1414209600,176705.89679999999,176705.89679999999,175660.61850000001,175660.61850000001],[1414296000,175660.61850000001,175660.61850000001,175660.61850000001,175660.61850000001],[1414382400,175660.61850000001,175660.61850000001,175660.61850000001,175660.61850000001],[1414422000,175660.61850000001,175660.61850000001,175660.61850000001,175660.61850000001],[1414468800,175660.61850000001,175682.7769,175660.61850000001,175682.7769],[1414555200,175682.7769,176208.2219,175682.7769,176208.2219],[1414641600,176208.2219,176767.1783,176208.2219,176767.1783],[1414728000,176767.1783,176767.1783,176028.30979999999,176028.30979999999],[1414814400,176028.30979999999,176028.30979999999,175597.1317,175597.1317],[1414900800,175597.1317,175597.1317,175597.1317,175597.1317],[1414990800,175597.1317,175597.1317,175597.1317,175597.1317],[1415077200,175597.1317,175829.64490000001,175597.1317,175829.64490000001],[1415163600,175829.64490000001,175885.34169999999,175829.64490000001,175885.34169999999],[1415203200,175885.34169999999,175885.34169999999,175885.34169999999,175885.34169999999],[1415250000,175885.34169999999,175885.34169999999,174700.9572,174700.9572],[1415336400,174700.9572,174700.9572,174621.4276,174621.4276],[1415422800,174621.4276,174621.4276,174354.96580000001,174354.96580000001],[1415509200,174354.96580000001,174354.96580000001,174354.96580000001,174354.96580000001],[1415595600,174354.96580000001,174354.96580000001,174354.96580000001,174354.96580000001],[1415635200,174354.96580000001,174354.96580000001,174354.96580000001,174354.96580000001],[1415682000,174354.96580000001,174354.96580000001,174020.50520000001,174020.50520000001],[1415768400,174020.50520000001,174020.50520000001,173668.8027,173668.8027],[1415854800,173668.8027,173984.12760000001,173668.8027,173984.12760000001],[1415941200,173984.12760000001,173984.12760000001,173414.72870000001,173414.72870000001],[1416027600,173414.72870000001,173451.07519999999,173414.72870000001,173451.07519999999],[1416114000,173451.07519999999,173451.07519999999,173451.07519999999,173451.07519999999],[1416200400,173451.07519999999,173451.07519999999,173451.07519999999,173451.07519999999],[1416286800,173451.07519999999,173451.07519999999,172533.70610000001,172533.70610000001],[1416373200,172533.70610000001,172533.70610000001,172164.0577,172164.0577],[1416412800,172164.0577,172164.0577,172164.0577,172164.0577],[1416459600,172164.0577,172164.0577,170984.31450000001,170984.31450000001],[1416546000,170984.31450000001,171699.50140000001,170984.31450000001,171699.50140000001],[1416632400,171699.50140000001,171699.50140000001,170948.92300000001,170948.92300000001],[1416718800,170948.92300000001,170948.92300000001,170948.92300000001,170948.92300000001],[1416805200,170948.92300000001,170948.92300000001,170948.92300000001,170948.92300000001],[1416844800,170948.92300000001,170948.92300000001,170948.92300000001,170948.92300000001],[1416891600,170948.92300000001,171685.0882,170948.92300000001,171685.0882],[1416978000,171685.0882,171685.0882,171559.4474,171559.4474],[1417064400,171559.4474,171559.4474,171305.46119999999,171305.46119999999],[1417150800,171305.46119999999,171305.46119999999,171305.46119999999,171305.46119999999],[1417237200,171305.46119999999,171305.46119999999,169867.0956,169867.0956],[1417323600,169867.0956,169867.0956,169867.0956,169867.0956],[1417410000,169867.0956,169867.0956,169867.0956,169867.0956],[1417496400,169867.0956,169867.0956,169125.54930000001,169125.54930000001],[1417582800,169125.54930000001,169805.46720000001,169125.54930000001,169805.46720000001],[1417622400,169805.46720000001,169805.46720000001,169805.46720000001,169805.46720000001],[1417669200,169805.46720000001,169835.3143,169805.46720000001,169835.3143],[1417755600,169835.3143,169835.3143,169719.6249,169719.6249],[1417842000,169719.6249,170339.0238,169719.6249,170339.0238],[1417928400,170339.0238,170339.0238,170339.0238,170339.0238],[1418014800,170339.0238,170339.0238,170339.0238,170339.0238],[1418054400,170339.0238,170339.0238,170339.0238,170339.0238],[1418101200,170339.0238,170339.0238,169843.886,169843.886],[1418187600,169843.886,171413.03260000001,169843.886,171413.03260000001],[1418274000,171413.03260000001,172209.48139999999,171413.03260000001,172209.48139999999],[1418360400,172209.48139999999,172209.48139999999,171862.28950000001,171862.28950000001],[1418446800,171862.28950000001,173244.58379999999,171862.28950000001,173244.58379999999],[1418533200,173244.58379999999,173244.58379999999,173244.58379999999,173244.58379999999],[1418619600,173244.58379999999,173244.58379999999,173244.58379999999,173244.58379999999],[1418706000,173244.58379999999,173244.58379999999,172924.4566,172924.4566],[1418792400,172924.4566,173636.0914,172924.4566,173636.0914],[1418832000,173636.0914,173636.0914,173636.0914,173636.0914],[1418878800,173636.0914,173636.0914,173562.14850000001,173562.14850000001],[1418965200,173562.14850000001,173562.14850000001,171561.29399999999,171561.29399999999],[1419051600,171561.29399999999,171561.29399999999,171129.91440000001,171129.91440000001],[1419138000,171129.91440000001,171129.91440000001,171129.91440000001,171129.91440000001],[1419224400,171129.91440000001,171129.91440000001,171129.91440000001,171129.91440000001],[1419264000,171129.91440000001,171129.91440000001,171129.91440000001,171129.91440000001],[1419310800,171129.91440000001,171345.82500000001,171129.91440000001,171345.82500000001],[1419397200,171345.82500000001,171345.82500000001,170913.91940000001,170913.91940000001],[1419483600,170913.91940000001,171283.31849999999,170913.91940000001,171283.31849999999],[1419570000,171283.31849999999,171283.31849999999,171283.31849999999,171283.31849999999],[1419656400,171283.31849999999,171544.38639999999,171283.31849999999,171544.38639999999],[1419742800,171544.38639999999,171544.38639999999,171544.38639999999,171544.38639999999],[1419829200,171544.38639999999,171544.38639999999,171544.38639999999,171544.38639999999],[1419915600,171544.38639999999,171544.38639999999,171188.14000000001,171188.14000000001],[1420002000,171188.14000000001,171643.9572,171188.14000000001,171643.9572],[1420041600,171643.9572,171643.9572,171643.9572,171643.9572],[1420088400,171643.9572,173284.82120000001,171643.9572,173284.82120000001],[1420174800,173284.82120000001,173284.82120000001,173284.82120000001,173284.82120000001],[1420261200,173284.82120000001,173284.82120000001,173104.39309999999,173104.39309999999],[1420347600,173104.39309999999,173104.39309999999,173104.39309999999,173104.39309999999],[1420434000,173104.39309999999,173104.39309999999,173104.39309999999,173104.39309999999],[1420473600,173104.39309999999,173104.39309999999,173104.39309999999,173104.39309999999],[1420520400,173104.39309999999,174032.40460000001,173104.39309999999,174032.40460000001],[1420606800,174032.40460000001,174032.40460000001,173395.4578,173395.4578],[1420693200,173395.4578,173395.4578,173018.5295,173018.5295],[1420779600,173018.5295,173018.5295,172599.951,172599.951],[1420866000,172599.951,173153.9841,172599.951,173153.9841],[1420952400,173153.9841,173153.9841,173153.9841,173153.9841],[1421038800,173153.9841,173153.9841,173153.9841,173153.9841],[1421125200,173153.9841,174549.9553,173153.9841,174549.9553],[1421211600,174549.9553,174549.9553,174465.1942,174465.1942],[1421251200,174465.1942,174465.1942,174465.1942,174465.1942],[1421298000,174465.1942,175033.80429999999,174465.1942,175033.80429999999],[1421384400,175033.80429999999,175033.80429999999,174033.26240000001,174033.26240000001],[1421470800,174033.26240000001,174033.26240000001,174014.875,174014.875],[1421557200,174014.875,174014.875,174014.875,174014.875],[1421643600,174014.875,174014.875,174014.875,174014.875],[1421730000,174014.875,174014.875,174014.875,174014.875],[1421816400,174014.875,174014.875,173036.4466,173036.4466],[1421902800,173036.4466,173036.4466,171692.83689999999,171692.83689999999],[1421942400,171692.83689999999,171692.83689999999,171692.83689999999,171692.83689999999],[1421989200,171692.83689999999,171692.83689999999,171584.93169999999,171584.93169999999],[1422075600,171584.93169999999,172226.73050000001,171584.93169999999,172226.73050000001],[1422162000,172226.73050000001,172226.73050000001,172226.73050000001,172226.73050000001],[1422248400,172226.73050000001,172226.73050000001,172226.73050000001,172226.73050000001],[1422334800,172226.73050000001,172808.6556,172226.73050000001,172808.6556],[1422421200,172808.6556,174136.7469,172808.6556,174136.7469],[1422460800,174136.7469,174136.7469,174136.7469,174136.7469],[1422507600,174136.7469,174765.6679,174136.7469,174765.6679],[1422594000,174765.6679,174765.6679,174439.2212,174439.2212],[1422680400,174439.2212,175023.967,174439.2212,175023.967],[1422766800,175023.967,175023.967,175023.967,175023.967],[1422853200,175023.967,175023.967,175023.967,175023.967],[1422892800,175023.967,175023.967,175023.967,175023.967],[1422939600,175023.967,175023.967,174547.14499999999,174547.14499999999],[1423026000,174547.14499999999,174547.14499999999,174181.50330000001,174181.50330000001],[1423112400,174181.50330000001,174470.42050000001,174181.50330000001,174470.42050000001],[1423198800,174470.42050000001,175261.4682,174470.42050000001,175261.4682],[1423285200,175261.4682,175918.4454,175261.4682,175918.4454],[1423371600,175918.4454,175918.4454,175918.4454,175918.4454],[1423458000,175918.4454,175918.4454,175918.4454,175918.4454],[1423544400,175918.4454,175918.4454,175815.89139999999,175815.89139999999],[1423630800,175815.89139999999,175815.89139999999,174847.4136,174847.4136],[1423670400,174847.4136,174847.4136,174847.4136,174847.4136],[1423717200,174847.4136,174847.4136,174792.05979999999,174792.05979999999],[1423803600,174792.05979999999,174792.20879999999,174792.05979999999,174792.20879999999],[1423890000,174792.20879999999,175248.83100000001,174792.20879999999,175248.83100000001],[1423976400,175248.83100000001,175248.83100000001,175248.83100000001,175248.83100000001],[1424062800,175248.83100000001,175248.83100000001,175248.83100000001,175248.83100000001],[1424149200,175248.83100000001,175248.83100000001,175248.83100000001,175248.83100000001],[1424235600,175248.83100000001,175248.83100000001,175006.56409999999,175006.56409999999],[1424322000,175006.56409999999,175081.9247,175006.56409999999,175081.9247],[1424361600,175081.9247,175081.9247,175081.9247,175081.9247],[1424408400,175081.9247,175147.84650000001,175081.9247,175147.84650000001],[1424494800,175147.84650000001,175147.84650000001,174662.30439999999,174662.30439999999],[1424581200,174662.30439999999,174662.30439999999,174662.30439999999,174662.30439999999],[1424667600,174662.30439999999,174662.30439999999,174662.30439999999,174662.30439999999],[1424754000,174662.30439999999,174662.30439999999,174214.4135,174214.4135],[1424840400,174214.4135,174214.4135,173920.4081,173920.4081],[1424880000,173920.4081,173920.4081,173920.4081,173920.4081],[1424926800,173920.4081,175161.3406,173920.4081,175161.3406],[1425013200,175161.3406,175543.38829999999,175161.3406,175543.38829999999],[1425099600,175543.38829999999,175543.38829999999,175388.13070000001,175388.13070000001],[1425186000,175388.13070000001,175388.13070000001,175388.13070000001,175388.13070000001],[1425272400,175388.13070000001,175388.13070000001,175388.13070000001,175388.13070000001],[1425312000,175388.13070000001,175388.13070000001,175388.13070000001,175388.13070000001],[1425358800,175388.13070000001,175799.83600000001,175388.13070000001,175799.83600000001],[1425445200,175799.83600000001,175799.83600000001,175759.80979999999,175759.80979999999],[1425531600,175759.80979999999,175874.2488,175759.80979999999,175874.2488],[1425618000,175874.2488,176120.33470000001,175874.2488,176120.33470000001],[1425704400,176120.33470000001,177183.2255,176120.33470000001,177183.2255],[1425790800,177183.2255,177183.2255,177183.2255,177183.2255],[1425873600,177183.2255,177183.2255,177183.2255,177183.2255],[1425960000,177183.2255,177183.2255,176586.2885,176586.2885],[1426046400,176586.2885,177351.84729999999,176586.2885,177351.84729999999],[1426086000,177351.84729999999,177351.84729999999,177351.84729999999,177351.84729999999],[1426132800,177351.84729999999,177984.76329999999,177351.84729999999,177984.76329999999],[1426219200,177984.76329999999,177984.76329999999,177507.3952,177507.3952],[1426305600,177507.3952,177781.70269999999,177507.3952,177781.70269999999],[1426392000,177781.70269999999,177781.70269999999,177781.70269999999,177781.70269999999],[1426478400,177781.70269999999,177781.70269999999,177781.70269999999,177781.70269999999],[1426518000,177781.70269999999,177781.70269999999,177781.70269999999,177781.70269999999],[1426564800,177781.70269999999,177781.70269999999,175935.62710000001,175935.62710000001],[1426651200,175935.62710000001,176845.049,175935.62710000001,176845.049],[1426737600,176845.049,176845.049,175605.57459999999,175605.57459999999],[1426824000,175605.57459999999,176915.87669999999,175605.57459999999,176915.87669999999],[1426910400,176915.87669999999,176915.87669999999,175538.53279999999,175538.53279999999],[1426996800,175538.53279999999,175538.53279999999,175538.53279999999,175538.53279999999],[1427083200,175538.53279999999,175538.53279999999,175538.53279999999,175538.53279999999],[1427119200,175538.53279999999,175538.53279999999,175538.53279999999,175538.53279999999],[1427169600,175538.53279999999,176542.90549999999,175538.53279999999,176542.90549999999],[1427256000,176542.90549999999,177355.22529999999,176542.90549999999,177355.22529999999],[1427342400,177355.22529999999,177355.22529999999,176951.92720000001,176951.92720000001],[1427428800,176951.92720000001,177441.82430000001,176951.92720000001,177441.82430000001],[1427515200,177441.82430000001,177443.8959,177441.82430000001,177443.8959],[1427601600,177443.8959,177443.8959,177443.8959,177443.8959],[1427688000,177443.8959,177443.8959,177443.8959,177443.8959],[1427774400,177443.8959,177443.8959,176814.7274,176814.7274],[1427860800,176814.7274,178040.1931,176814.7274,178040.1931],[1427900400,178040.1931,178040.1931,178040.1931,178040.1931],[1427947200,178040.1931,178531.7352,178040.1931,178531.7352],[1428033600,178531.7352,178531.7352,178458.38570000001,178458.38570000001],[1428120000,178458.38570000001,178458.38570000001,178458.38570000001,178458.38570000001],[1428206400,178458.38570000001,178458.38570000001,178458.38570000001,178458.38570000001],[1428292800,178458.38570000001,178458.38570000001,178458.38570000001,178458.38570000001],[1428379200,178458.38570000001,178458.38570000001,177994.92060000001,177994.92060000001],[1428465600,177994.92060000001,178277.4883,177994.92060000001,178277.4883],[1428505200,178277.4883,178277.4883,178277.4883,178277.4883],[1428552000,178277.4883,178702.91519999999,178277.4883,178702.91519999999],[1428638400,178702.91519999999,178702.91519999999,177888.86480000001,177888.86480000001],[1428724800,177888.86480000001,178044.49660000001,177888.86480000001,178044.49660000001],[1428811200,178044.49660000001,178044.49660000001,178044.49660000001,178044.49660000001],[1428897600,178044.49660000001,178044.49660000001,178044.49660000001,178044.49660000001],[1428937200,178044.49660000001,178044.49660000001,178044.49660000001,178044.49660000001],[1428984000,178044.49660000001,179069.0888,178044.49660000001,179069.0888],[1429070400,179069.0888,179069.0888,179028.6606,179028.6606],[1429156800,179028.6606,179465.12049999999,179028.6606,179465.12049999999],[1429243200,179465.12049999999,179465.12049999999,179238.90119999999,179238.90119999999],[1429329600,179238.90119999999,179238.90119999999,178790.0624,178790.0624],[1429416000,178790.0624,178790.0624,178790.0624,178790.0624],[1429502400,178790.0624,178790.0624,178790.0624,178790.0624],[1429588800,178790.0624,178790.0624,178540.32070000001,178540.32070000001],[1429675200,178540.32070000001,178967.20389999999,178540.32070000001,178967.20389999999],[1429714800,178967.20389999999,178967.20389999999,178967.20389999999,178967.20389999999],[1429761600,178967.20389999999,178967.20389999999,178590.5595,178590.5595],[1429848000,178590.5595,178792.6893,178590.5595,178792.6893],[1429934400,178792.6893,178865.91500000001,178792.6893,178865.91500000001],[1430020800,178865.91500000001,178865.91500000001,178865.91500000001,178865.91500000001],[1430107200,178865.91500000001,178865.91500000001,178865.91500000001,178865.91500000001],[1430146800,178865.91500000001,178865.91500000001,178865.91500000001,178865.91500000001],[1430193600,178865.91500000001,178865.91500000001,178236.77129999999,178236.77129999999],[1430280000,178236.77129999999,178451.13190000001,178236.77129999999,178451.13190000001],[1430366400,178451.13190000001,178642.42929999999,178451.13190000001,178642.42929999999],[1430452800,178642.42929999999,178642.42929999999,177810.95439999999,177810.95439999999],[1430539200,177810.95439999999,177810.95439999999,177013.08869999999,177013.08869999999],[1430625600,177013.08869999999,177013.08869999999,177013.08869999999,177013.08869999999],[1430712000,177013.08869999999,177013.08869999999,177013.08869999999,177013.08869999999],[1430798400,177013.08869999999,177260.20110000001,177013.08869999999,177260.20110000001],[1430884800,177260.20110000001,177260.20110000001,177049.18410000001,177049.18410000001],[1430924400,177049.18410000001,177049.18410000001,177049.18410000001,177049.18410000001],[1430971200,177049.18410000001,177645.1943,177049.18410000001,177645.1943],[1431057600,177645.1943,177645.1943,177189.49590000001,177189.49590000001],[1431144000,177189.49590000001,177189.49590000001,176210.95439999999,176210.95439999999],[1431230400,176210.95439999999,176210.95439999999,176210.95439999999,176210.95439999999],[1431316800,176210.95439999999,176210.95439999999,176210.95439999999,176210.95439999999],[1431356400,176210.95439999999,176210.95439999999,176210.95439999999,176210.95439999999],[1431403200,176210.95439999999,176584.96979999999,176210.95439999999,176584.96979999999],[1431489600,176584.96979999999,176674.48680000001,176584.96979999999,176674.48680000001],[1431576000,176674.48680000001,177040.8449,176674.48680000001,177040.8449],[1431662400,177040.8449,177040.8449,176613.39859999999,176613.39859999999],[1431748800,176613.39859999999,176613.39859999999,176506.41699999999,176506.41699999999],[1431835200,176506.41699999999,176506.41699999999,176506.41699999999,176506.41699999999],[1431921600,176506.41699999999,176506.41699999999,176506.41699999999,176506.41699999999],[1432008000,176506.41699999999,176951.08360000001,176506.41699999999,176951.08360000001],[1432094400,176951.08360000001,176951.08360000001,176809.7072,176809.7072],[1432134000,176809.7072,176809.7072,176809.7072,176809.7072],[1432180800,176809.7072,176946.4284,176809.7072,176946.4284],[1432267200,176946.4284,176946.4284,176731.39120000001,176731.39120000001],[1432353600,176731.39120000001,176797.29730000001,176731.39120000001,176797.29730000001],[1432440000,176797.29730000001,176797.29730000001,176797.29730000001,176797.29730000001],[1432526400,176797.29730000001,176797.29730000001,176797.29730000001,176797.29730000001],[1432612800,176797.29730000001,176797.29730000001,176797.29730000001,176797.29730000001],[1432699200,176797.29730000001,177234.5656,176797.29730000001,177234.5656],[1432785600,177234.5656,177373.38649999999,177234.5656,177373.38649999999],[1432825200,177373.38649999999,177373.38649999999,177373.38649999999,177373.38649999999],[1432872000,177373.38649999999,177373.38649999999,177223.943,177223.943],[1432958400,177223.943,178033.59160000001,177223.943,178033.59160000001],[1433044800,178033.59160000001,178033.59160000001,178033.59160000001,178033.59160000001],[1433131200,178033.59160000001,178033.59160000001,178033.59160000001,178033.59160000001],[1433217600,178033.59160000001,178033.59160000001,177998.23190000001,177998.23190000001],[1433304000,177998.23190000001,178340.53570000001,177998.23190000001,178340.53570000001],[1433343600,178340.53570000001,178340.53570000001,178340.53570000001,178340.53570000001],[1433390400,178340.53570000001,178900.0589,178340.53570000001,178900.0589],[1433476800,178900.0589,178946.01610000001,178900.0589,178946.01610000001],[1433563200,178946.01610000001,179986.86079999999,178946.01610000001,179986.86079999999],[1433649600,179986.86079999999,179986.86079999999,179986.86079999999,179986.86079999999],[1433736000,179986.86079999999,179986.86079999999,179986.86079999999,179986.86079999999],[1433775600,179986.86079999999,179986.86079999999,179986.86079999999,179986.86079999999],[1433822400,179986.86079999999,180194.73620000001,179986.86079999999,180194.73620000001],[1433908800,180194.73620000001,180194.73620000001,179923.7052,179923.7052],[1433995200,179923.7052,180034.24160000001,179923.7052,180034.24160000001],[1434081600,180034.24160000001,180034.24160000001,179663.25450000001,179663.25450000001],[1434168000,179663.25450000001,180746.26379999999,179663.25450000001,180746.26379999999],[1434254400,180746.26379999999,180746.26379999999,180746.26379999999,180746.26379999999],[1434340800,180746.26379999999,180746.26379999999,180746.26379999999,180746.26379999999],[1434427200,180746.26379999999,181730.54550000001,180746.26379999999,181730.54550000001],[1434513600,181730.54550000001,181730.54550000001,181280.67989999999,181280.67989999999],[1434553200,181280.67989999999,181280.67989999999,181280.67989999999,181280.67989999999],[1434600000,181280.67989999999,181280.67989999999,181178.07149999999,181178.07149999999],[1434686400,181178.07149999999,181178.07149999999,180738.49549999999,180738.49549999999],[1434772800,180738.49549999999,180811.29000000001,180738.49549999999,180811.29000000001],[1434859200,180811.29000000001,180811.29000000001,180811.29000000001,180811.29000000001],[1434945600,180811.29000000001,180811.29000000001,180811.29000000001,180811.29000000001],[1434985200,180811.29000000001,180811.29000000001,180811.29000000001,180811.29000000001],[1435032000,180811.29000000001,180811.8077,180811.29000000001,180811.8077],[1435118400,180811.8077,180878.67079999999,180811.8077,180878.67079999999],[1435204800,180878.67079999999,181363.32800000001,180878.67079999999,181363.32800000001],[1435291200,181363.32800000001,181435.0784,181363.32800000001,181435.0784],[1435377600,181435.0784,181435.0784,180878.8455,180878.8455],[1435464000,180878.8455,180878.8455,180878.8455,180878.8455],[1435550400,180878.8455,180878.8455,180878.8455,180878.8455],[1435636800,180878.8455,180878.8455,180629.1292,180629.1292],[1435723200,180629.1292,180769.8009,180629.1292,180769.8009],[1435762800,180769.8009,180769.8009,180769.8009,180769.8009],[1435809600,180769.8009,180769.8009,179930.2934,179930.2934],[1435896000,179930.2934,179930.2934,179175.68350000001,179175.68350000001],[1435982400,179175.68350000001,179175.68350000001,179175.68350000001,179175.68350000001],[1436068800,179175.68350000001,179175.68350000001,179175.68350000001,179175.68350000001],[1436155200,179175.68350000001,179175.68350000001,179175.68350000001,179175.68350000001],[1436241600,179175.68350000001,179238.21369999999,179175.68350000001,179238.21369999999],[1436328000,179238.21369999999,179238.21369999999,178208.28400000001,178208.28400000001],[1436367600,178208.28400000001,178208.28400000001,178208.28400000001,178208.28400000001],[1436414400,178208.28400000001,178638.16140000001,178208.28400000001,178638.16140000001],[1436500800,178638.16140000001,179032.64660000001,178638.16140000001,179032.64660000001],[1436587200,179032.64660000001,179032.64660000001,178781.16469999999,178781.16469999999],[1436673600,178781.16469999999,178781.16469999999,178781.16469999999,178781.16469999999],[1436760000,178781.16469999999,178781.16469999999,178781.16469999999,178781.16469999999],[1436799600,178781.16469999999,178781.16469999999,178781.16469999999,178781.16469999999],[1436846400,178781.16469999999,178781.16469999999,178439.3106,178439.3106],[1436932800,178439.3106,178896.06760000001,178439.3106,178896.06760000001],[1437019200,178896.06760000001,178896.06760000001,178521.56520000001,178521.56520000001],[1437105600,178521.56520000001,178521.56520000001,178392.18350000001,178392.18350000001],[1437192000,178392.18350000001,178392.18350000001,178252.37770000001,178252.37770000001],[1437278400,178252.37770000001,178252.37770000001,178252.37770000001,178252.37770000001],[1437364800,178252.37770000001,178252.37770000001,178252.37770000001,178252.37770000001],[1437451200,178252.37770000001,178658.49849999999,178252.37770000001,178658.49849999999],[1437537600,178658.49849999999,178861.04730000001,178658.49849999999,178861.04730000001],[1437577200,178861.04730000001,178861.04730000001,178861.04730000001,178861.04730000001],[1437624000,178861.04730000001,179250.7145,178861.04730000001,179250.7145],[1437710400,179250.7145,179250.7145,179035.09899999999,179035.09899999999],[1437796800,179035.09899999999,179035.09899999999,178511.62580000001,178511.62580000001],[1437883200,178511.62580000001,178511.62580000001,178511.62580000001,178511.62580000001],[1437969600,178511.62580000001,178511.62580000001,178511.62580000001,178511.62580000001],[1438009200,178511.62580000001,178511.62580000001,178511.62580000001,178511.62580000001],[1438056000,178511.62580000001,178511.62580000001,178258.11619999999,178258.11619999999],[1438142400,178258.11619999999,178258.11619999999,177069.17480000001,177069.17480000001],[1438228800,177069.17480000001,177069.17480000001,176522.2444,176522.2444],[1438315200,176522.2444,176522.2444,176323.9186,176323.9186],[1438401600,176323.9186,177148.17000000001,176323.9186,177148.17000000001],[1438488000,177148.17000000001,177148.17000000001,177148.17000000001,177148.17000000001],[1438574400,177148.17000000001,177148.17000000001,177148.17000000001,177148.17000000001],[1438660800,177148.17000000001,177148.17000000001,176998.1421,176998.1421],[1438747200,176998.1421,177063.0741,176998.1421,177063.0741],[1438786800,177063.0741,177063.0741,177063.0741,177063.0741],[1438833600,177063.0741,177063.0741,176249.99309999999,176249.99309999999],[1438920000,176249.99309999999,176249.99309999999,175861.94349999999,175861.94349999999],[1439006400,175861.94349999999,176013.23050000001,175861.94349999999,176013.23050000001],[1439092800,176013.23050000001,176013.23050000001,176013.23050000001,176013.23050000001],[1439179200,176013.23050000001,176013.23050000001,176013.23050000001,176013.23050000001],[1439218800,176013.23050000001,176013.23050000001,176013.23050000001,176013.23050000001],[1439265600,176013.23050000001,176013.23050000001,175852.55859999999,175852.55859999999],[1439352000,175852.55859999999,175852.55859999999,175339.1617,175339.1617],[1439438400,175339.1617,175560.20929999999,175339.1617,175560.20929999999],[1439524800,175560.20929999999,175560.20929999999,175125.59030000001,175125.59030000001],[1439611200,175125.59030000001,175125.59030000001,175074.1072,175074.1072],[1439697600,175074.1072,175074.1072,175074.1072,175074.1072],[1439784000,175074.1072,175074.1072,175074.1072,175074.1072],[1439870400,175074.1072,175074.1072,174932.3462,174932.3462],[1439956800,174932.3462,174932.3462,174394.89999999999,174394.89999999999],[1439996400,174394.89999999999,174394.89999999999,174394.89999999999,174394.89999999999],[1440043200,174394.89999999999,174581.07279999999,174394.89999999999,174581.07279999999],[1440129600,174581.07279999999,174649.3708,174581.07279999999,174649.3708],[1440216000,174649.3708,177592.5123,174649.3708,177592.5123],[1440302400,177592.5123,177592.5123,177592.5123,177592.5123],[1440388800,177592.5123,177592.5123,177592.5123,177592.5123],[1440428400,177592.5123,177592.5123,177592.5123,177592.5123],[1440475200,177592.5123,178589.32089999999,177592.5123,178589.32089999999],[1440561600,178589.32089999999,180133.91949999999,178589.32089999999,180133.91949999999],[1440648000,180133.91949999999,180133.91949999999,177827.45250000001,177827.45250000001],[1440734400,177827.45250000001,177827.45250000001,177027.75580000001,177027.75580000001],[1440820800,177027.75580000001,178166.29939999999,177027.75580000001,178166.29939999999],[1440907200,178166.29939999999,178166.29939999999,178166.29939999999,178166.29939999999],[1440993600,178166.29939999999,178166.29939999999,178166.29939999999,178166.29939999999],[1441080000,178166.29939999999,179221.92019999999,178166.29939999999,179221.92019999999],[1441166400,179221.92019999999,180733.3731,179221.92019999999,180733.3731],[1441206000,180733.3731,180733.3731,180733.3731,180733.3731],[1441252800,180733.3731,180733.3731,180143.3713,180143.3713],[1441339200,180143.3713,180143.3713,179775.7016,179775.7016],[1441425600,179775.7016,181409.71170000001,179775.7016,181409.71170000001],[1441512000,181409.71170000001,181409.71170000001,181409.71170000001,181409.71170000001],[1441598400,181409.71170000001,181409.71170000001,181409.71170000001,181409.71170000001],[1441684800,181409.71170000001,181409.71170000001,181409.71170000001,181409.71170000001],[1441771200,181409.71170000001,181409.71170000001,180140.20499999999,180140.20499999999],[1441857600,180140.20499999999,180718.55220000001,180140.20499999999,180718.55220000001],[1441897200,180718.55220000001,180718.55220000001,180718.55220000001,180718.55220000001],[1441944000,180718.55220000001,180718.55220000001,180544.11780000001,180544.11780000001],[1442030400,180544.11780000001,180544.11780000001,180384.967,180384.967],[1442116800,180384.967,180384.967,180384.967,180384.967],[1442203200,180384.967,180384.967,180384.967,180384.967],[1442289600,180384.967,181098.7242,180384.967,181098.7242],[1442376000,181098.7242,181098.7242,180464.0877,180464.0877],[1442415600,180464.0877,180464.0877,180464.0877,180464.0877],[1442462400,180464.0877,180464.0877,179652.6249,179652.6249],[1442548800,179652.6249,180433.2732,179652.6249,180433.2732],[1442635200,180433.2732,181814.7384,180433.2732,181814.7384],[1442721600,181814.7384,181814.7384,181814.7384,181814.7384],[1442808000,181814.7384,181814.7384,181814.7384,181814.7384],[1442847600,181814.7384,181814.7384,181814.7384,181814.7384],[1442894400,181814.7384,181814.7384,180933.4969,180933.4969],[1442980800,180933.4969,181020.30100000001,180933.4969,181020.30100000001],[1443067200,181020.30100000001,181159.4909,181020.30100000001,181159.4909],[1443153600,181159.4909,181302.53529999999,181159.4909,181302.53529999999],[1443240000,181302.53529999999,181302.53529999999,178530.50659999999,178530.50659999999],[1443326400,178530.50659999999,178530.50659999999,178530.50659999999,178530.50659999999],[1443412800,178530.50659999999,178530.50659999999,178530.50659999999,178530.50659999999],[1443499200,178530.50659999999,178672.9081,178530.50659999999,178672.9081],[1443585600,178672.9081,178672.9081,177032.62469999999,177032.62469999999],[1443625200,177032.62469999999,177032.62469999999,177032.62469999999,177032.62469999999],[1443672000,177032.62469999999,177032.62469999999,175920.7806,175920.7806],[1443758400,175920.7806,175920.7806,175371.48379999999,175371.48379999999],[1443844800,175371.48379999999,175371.48379999999,174948.50949999999,174948.50949999999],[1443931200,174948.50949999999,174948.50949999999,174948.50949999999,174948.50949999999],[1444017600,174948.50949999999,174948.50949999999,174948.50949999999,174948.50949999999],[1444057200,174948.50949999999,174948.50949999999,174948.50949999999,174948.50949999999],[1444104000,174948.50949999999,174948.50949999999,174765.7665,174765.7665],[1444190400,174765.7665,175189.5441,174765.7665,175189.5441],[1444276800,175189.5441,175717.11970000001,175189.5441,175717.11970000001],[1444363200,175717.11970000001,175717.11970000001,175352.25349999999,175352.25349999999],[1444449600,175352.25349999999,175705.171,175352.25349999999,175705.171],[1444536000,175705.171,175705.171,175705.171,175705.171],[1444622400,175705.171,175705.171,175705.171,175705.171],[1444658400,175705.171,175705.171,175705.171,175705.171],[1444708800,175705.171,175705.171,175339.60889999999,175339.60889999999],[1444795200,175339.60889999999,175339.60889999999,175177.76329999999,175177.76329999999],[1444881600,175177.76329999999,175177.76329999999,174993.73920000001,174993.73920000001],[1444968000,174993.73920000001,176256.82689999999,174993.73920000001,176256.82689999999],[1445054400,176256.82689999999,176256.82689999999,175425.5655,175425.5655],[1445140800,175425.5655,175425.5655,175425.5655,175425.5655],[1445227200,175425.5655,175425.5655,175425.5655,175425.5655],[1445313600,175425.5655,175542.17670000001,175425.5655,175542.17670000001],[1445400000,175542.17670000001,175542.17670000001,175324.0417,175324.0417],[1445439600,175324.0417,175324.0417,175324.0417,175324.0417],[1445486400,175324.0417,175324.0417,174676.3118,174676.3118],[1445572800,174676.3118,174676.3118,173089.1465,173089.1465],[1445659200,173089.1465,173813.91870000001,173089.1465,173813.91870000001],[1445745600,173813.91870000001,173813.91870000001,173813.91870000001,173813.91870000001],[1445832000,173813.91870000001,173813.91870000001,173813.91870000001,173813.91870000001],[1445871600,173813.91870000001,173813.91870000001,173813.91870000001,173813.91870000001],[1445918400,173813.91870000001,173813.91870000001,173568.87469999999,173568.87469999999],[1446004800,173568.87469999999,173568.87469999999,172865.11230000001,172865.11230000001],[1446091200,172865.11230000001,174378.4994,172865.11230000001,174378.4994],[1446177600,174378.4994,174378.4994,173498.47839999999,173498.47839999999],[1446264000,173498.47839999999,173498.47839999999,173305.20730000001,173305.20730000001],[1446350400,173305.20730000001,173305.20730000001,173305.20730000001,173305.20730000001],[1446440400,173305.20730000001,173305.20730000001,173305.20730000001,173305.20730000001],[1446526800,173305.20730000001,174208.90700000001,173305.20730000001,174208.90700000001],[1446613200,174208.90700000001,174423.24969999999,174208.90700000001,174423.24969999999],[1446652800,174423.24969999999,174423.24969999999,174423.24969999999,174423.24969999999],[1446699600,174423.24969999999,175313.3602,174423.24969999999,175313.3602],[1446786000,175313.3602,175313.3602,174707.51079999999,174707.51079999999],[1446872400,174707.51079999999,176474.8254,174707.51079999999,176474.8254],[1446958800,176474.8254,176474.8254,176474.8254,176474.8254],[1447045200,176474.8254,176474.8254,176474.8254,176474.8254],[1447084800,176474.8254,176474.8254,176474.8254,176474.8254],[1447131600,176474.8254,176650.15090000001,176474.8254,176650.15090000001],[1447218000,176650.15090000001,176650.15090000001,176141.55220000001,176141.55220000001],[1447304400,176141.55220000001,176141.55220000001,175793.71400000001,175793.71400000001],[1447390800,175793.71400000001,176065.80439999999,175793.71400000001,176065.80439999999],[1447477200,176065.80439999999,177246.57939999999,176065.80439999999,177246.57939999999],[1447563600,177246.57939999999,177246.57939999999,177246.57939999999,177246.57939999999],[1447650000,177246.57939999999,177246.57939999999,177246.57939999999,177246.57939999999],[1447736400,177246.57939999999,177246.57939999999,176091.12609999999,176091.12609999999],[1447822800,176091.12609999999,176236.93789999999,176091.12609999999,176236.93789999999],[1447862400,176236.93789999999,176236.93789999999,176236.93789999999,176236.93789999999],[1447909200,176236.93789999999,176236.93789999999,175244.21109999999,175244.21109999999],[1447995600,175244.21109999999,175244.21109999999,174652.5116,174652.5116],[1448082000,174652.5116,174784.4964,174652.5116,174784.4964],[1448168400,174784.4964,174784.4964,174784.4964,174784.4964],[1448254800,174784.4964,174784.4964,174784.4964,174784.4964],[1448294400,174784.4964,174784.4964,174784.4964,174784.4964],[1448341200,174784.4964,176176.44899999999,174784.4964,176176.44899999999],[1448427600,176176.44899999999,176548.95540000001,176176.44899999999,176548.95540000001],[1448514000,176548.95540000001,177180.79949999999,176548.95540000001,177180.79949999999],[1448600400,177180.79949999999,177180.79949999999,177180.79949999999,177180.79949999999],[1448686800,177180.79949999999,178663.9522,177180.79949999999,178663.9522],[1448773200,178663.9522,178663.9522,178663.9522,178663.9522],[1448859600,178663.9522,178663.9522,178663.9522,178663.9522],[1448946000,178663.9522,178663.9522,178597.63010000001,178597.63010000001],[1449032400,178597.63010000001,178597.63010000001,177795.32380000001,177795.32380000001],[1449072000,177795.32380000001,177795.32380000001,177795.32380000001,177795.32380000001],[1449118800,177795.32380000001,177950.89540000001,177795.32380000001,177950.89540000001],[1449205200,177950.89540000001,178494.69880000001,177950.89540000001,178494.69880000001],[1449291600,178494.69880000001,178494.69880000001,176499.399,176499.399],[1449378000,176499.399,176499.399,176499.399,176499.399],[1449464400,176499.399,176499.399,176499.399,176499.399],[1449504000,176499.399,176499.399,176499.399,176499.399],[1449550800,176499.399,176499.399,176224.64139999999,176224.64139999999],[1449637200,176224.64139999999,177035.3916,176224.64139999999,177035.3916],[1449723600,177035.3916,177092.54060000001,177035.3916,177092.54060000001],[1449810000,177092.54060000001,177099.92230000001,177092.54060000001,177099.92230000001],[1449896400,177099.92230000001,177388.16149999999,177099.92230000001,177388.16149999999],[1449982800,177388.16149999999,177388.16149999999,177388.16149999999,177388.16149999999],[1450069200,177388.16149999999,177388.16149999999,177388.16149999999,177388.16149999999],[1450155600,177388.16149999999,177388.16149999999,175973.6764,175973.6764],[1450242000,175973.6764,176186.4571,175973.6764,176186.4571],[1450281600,176186.4571,176186.4571,176186.4571,176186.4571],[1450328400,176186.4571,176186.4571,175792.80900000001,175792.80900000001],[1450414800,175792.80900000001,177064.71239999999,175792.80900000001,177064.71239999999],[1450501200,177064.71239999999,178173.86619999999,177064.71239999999,178173.86619999999],[1450587600,178173.86619999999,178173.86619999999,178173.86619999999,178173.86619999999],[1450674000,178173.86619999999,178173.86619999999,178173.86619999999,178173.86619999999],[1450713600,178173.86619999999,178173.86619999999,178173.86619999999,178173.86619999999],[1450760400,178173.86619999999,178173.86619999999,177794.47889999999,177794.47889999999],[1450846800,177794.47889999999,177794.47889999999,176999.6612,176999.6612],[1450933200,176999.6612,176999.6612,176550.9639,176550.9639],[1451019600,176550.9639,176720.74059999999,176550.9639,176720.74059999999],[1451106000,176720.74059999999,176720.74059999999,176720.74059999999,176720.74059999999],[1451192400,176720.74059999999,176720.74059999999,176720.74059999999,176720.74059999999],[1451278800,176720.74059999999,176720.74059999999,176720.74059999999,176720.74059999999],[1451365200,176720.74059999999,176720.74059999999,176175.52110000001,176175.52110000001],[1451451600,176175.52110000001,176175.52110000001,175684.54300000001,175684.54300000001],[1451491200,175684.54300000001,175684.54300000001,175684.54300000001,175684.54300000001],[1451538000,175684.54300000001,175892.22640000001,175684.54300000001,175892.22640000001],[1451624400,175892.22640000001,176734.0888,175892.22640000001,176734.0888],[1451710800,176734.0888,176734.0888,176734.0888,176734.0888],[1451797200,176734.0888,176734.0888,176734.0888,176734.0888],[1451883600,176734.0888,176734.0888,176734.0888,176734.0888],[1451970000,176734.0888,176945.66039999999,176734.0888,176945.66039999999],[1452056400,176945.66039999999,176945.66039999999,176351.10819999999,176351.10819999999],[1452096000,176351.10819999999,176351.10819999999,176351.10819999999,176351.10819999999],[1452142800,176351.10819999999,176462.9528,176351.10819999999,176462.9528],[1452229200,176462.9528,176462.9528,176394.17129999999,176394.17129999999],[1452315600,176394.17129999999,176394.17129999999,176264.56140000001,176264.56140000001],[1452402000,176264.56140000001,176264.56140000001,176264.56140000001,176264.56140000001],[1452488400,176264.56140000001,176264.56140000001,176264.56140000001,176264.56140000001],[1452528000,176264.56140000001,176264.56140000001,176264.56140000001,176264.56140000001],[1452574800,176264.56140000001,176264.56140000001,174692.1134,174692.1134],[1452661200,174692.1134,174692.1134,173043.33530000001,173043.33530000001],[1452747600,173043.33530000001,173043.33530000001,172536.79389999999,172536.79389999999],[1452834000,172536.79389999999,172536.79389999999,172339.67009999999,172339.67009999999],[1452920400,172339.67009999999,172532.8266,172339.67009999999,172532.8266],[1453006800,172532.8266,172532.8266,172532.8266,172532.8266],[1453093200,172532.8266,172532.8266,172532.8266,172532.8266],[1453179600,172532.8266,172532.8266,172532.8266,172532.8266],[1453266000,172532.8266,172532.8266,170476.45550000001,170476.45550000001],[1453352400,170476.45550000001,172052.8211,170476.45550000001,172052.8211],[1453392000,172052.8211,172052.8211,172052.8211,172052.8211],[1453438800,172052.8211,172052.8211,171365.81229999999,171365.81229999999],[1453525200,171365.81229999999,171805.9927,171365.81229999999,171805.9927],[1453611600,171805.9927,171805.9927,171805.9927,171805.9927],[1453698000,171805.9927,171805.9927,171805.9927,171805.9927],[1453784400,171805.9927,171805.9927,171558.42619999999,171558.42619999999],[1453870800,171558.42619999999,171558.42619999999,171373.0454,171373.0454],[1453910400,171373.0454,171373.0454,171373.0454,171373.0454],[1453957200,171373.0454,171373.0454,171126.10829999999,171126.10829999999],[1454043600,171126.10829999999,171126.10829999999,170994.43960000001,170994.43960000001],[1454130000,170994.43960000001,170994.43960000001,170879.07939999999,170879.07939999999],[1454216400,170879.07939999999,170879.07939999999,170879.07939999999,170879.07939999999],[1454302800,170879.07939999999,170879.07939999999,170879.07939999999,170879.07939999999],[1454342400,170879.07939999999,170879.07939999999,170879.07939999999,170879.07939999999],[1454389200,170879.07939999999,170879.07939999999,170504.36009999999,170504.36009999999],[1454475600,170504.36009999999,171013.63459999999,170504.36009999999,171013.63459999999],[1454562000,171013.63459999999,171013.63459999999,170700.5134,170700.5134],[1454648400,170700.5134,171419.8836,170700.5134,171419.8836],[1454734800,171419.8836,171419.8836,171103.57740000001,171103.57740000001],[1454821200,171103.57740000001,171103.57740000001,171103.57740000001,171103.57740000001],[1454907600,171103.57740000001,171103.57740000001,171103.57740000001,171103.57740000001],[1454994000,171103.57740000001,171249.5073,171103.57740000001,171249.5073],[1455080400,171249.5073,171249.5073,169971.15770000001,169971.15770000001],[1455120000,169971.15770000001,169971.15770000001,169971.15770000001,169971.15770000001],[1455166800,169971.15770000001,169971.15770000001,169304.1648,169304.1648],[1455253200,169304.1648,169628.88370000001,169304.1648,169628.88370000001],[1455339600,169628.88370000001,169628.88370000001,168655.0834,168655.0834],[1455426000,168655.0834,168655.0834,168655.0834,168655.0834],[1455512400,168655.0834,168655.0834,168655.0834,168655.0834],[1455598800,168655.0834,168655.0834,168655.0834,168655.0834],[1455685200,168655.0834,168655.0834,168277.59280000001,168277.59280000001],[1455771600,168277.59280000001,168301.4062,168277.59280000001,168301.4062],[1455811200,168301.4062,168301.4062,168301.4062,168301.4062],[1455858000,168301.4062,168301.4062,167963.9774,167963.9774],[1455944400,167963.9774,168229.55009999999,167963.9774,168229.55009999999],[1456030800,168229.55009999999,168229.55009999999,168229.55009999999,168229.55009999999],[1456117200,168229.55009999999,168229.55009999999,168229.55009999999,168229.55009999999],[1456203600,168229.55009999999,168229.55009999999,167687.5281,167687.5281],[1456290000,167687.5281,167803.86780000001,167687.5281,167803.86780000001],[1456329600,167803.86780000001,167803.86780000001,167803.86780000001,167803.86780000001],[1456376400,167803.86780000001,167803.86780000001,167788.4424,167788.4424],[1456462800,167788.4424,167788.4424,166786.53510000001,166786.53510000001],[1456549200,166786.53510000001,168510.6079,166786.53510000001,168510.6079],[1456635600,168510.6079,168510.6079,168510.6079,168510.6079],[1456722000,168510.6079,168510.6079,168510.6079,168510.6079],[1456761600,168510.6079,168510.6079,168510.6079,168510.6079],[1456808400,168510.6079,169572.8873,168510.6079,169572.8873],[1456894800,169572.8873,169572.8873,168136.70610000001,168136.70610000001],[1456981200,168136.70610000001,169391.7605,168136.70610000001,169391.7605],[1457067600,169391.7605,169750.04500000001,169391.7605,169750.04500000001],[1457154000,169750.04500000001,169750.04500000001,169552.56140000001,169552.56140000001],[1457240400,169552.56140000001,169552.56140000001,169552.56140000001,169552.56140000001],[1457326800,169552.56140000001,169552.56140000001,169552.56140000001,169552.56140000001],[1457413200,169552.56140000001,171061.19029999999,169552.56140000001,171061.19029999999],[1457499600,171061.19029999999,171061.19029999999,169964.70819999999,169964.70819999999],[1457539200,169964.70819999999,169964.70819999999,169964.70819999999,169964.70819999999],[1457586000,169964.70819999999,170255.07670000001,169964.70819999999,170255.07670000001],[1457672400,170255.07670000001,170255.07670000001,170057.0338,170057.0338],[1457758800,170057.0338,170057.0338,169368.3242,169368.3242],[1457845200,169368.3242,169368.3242,169368.3242,169368.3242],[1457928000,169368.3242,169368.3242,169368.3242,169368.3242],[1457971200,169368.3242,169368.3242,169368.3242,169368.3242],[1458014400,169368.3242,169368.3242,169028.59909999999,169028.59909999999],[1458100800,169028.59909999999,169028.59909999999,167394.09390000001,167394.09390000001],[1458187200,167394.09390000001,167394.09390000001,167304.70439999999,167304.70439999999],[1458273600,167304.70439999999,167432.3463,167304.70439999999,167432.3463],[1458360000,167432.3463,167949.93100000001,167432.3463,167949.93100000001],[1458446400,167949.93100000001,167949.93100000001,167949.93100000001,167949.93100000001],[1458532800,167949.93100000001,167949.93100000001,167949.93100000001,167949.93100000001],[1458568800,167949.93100000001,167949.93100000001,167949.93100000001,167949.93100000001],[1458619200,167949.93100000001,168151.829,167949.93100000001,168151.829],[1458705600,168151.829,168307.3694,168151.829,168307.3694],[1458792000,168307.3694,168307.3694,166696.96400000001,166696.96400000001],[1458878400,166696.96400000001,167401.63080000001,166696.96400000001,167401.63080000001],[1458964800,167401.63080000001,167401.63080000001,167401.63080000001,167401.63080000001],[1459051200,167401.63080000001,167401.63080000001,167401.63080000001,167401.63080000001],[1459137600,167401.63080000001,167401.63080000001,167401.63080000001,167401.63080000001],[1459224000,167401.63080000001,167515.0349,167401.63080000001,167515.0349],[1459310400,167515.0349,168372.6697,167515.0349,168372.6697],[1459350000,168372.6697,168372.6697,168372.6697,168372.6697],[1459396800,168372.6697,168372.6697,168210.04509999999,168210.04509999999],[1459483200,168210.04509999999,168580.8351,168210.04509999999,168580.8351],[1459569600,168580.8351,168580.8351,168128.27559999999,168128.27559999999],[1459656000,168128.27559999999,168128.27559999999,168128.27559999999,168128.27559999999],[1459742400,168128.27559999999,168128.27559999999,168128.27559999999,168128.27559999999],[1459782000,168128.27559999999,168128.27559999999,168128.27559999999,168128.27559999999],[1459828800,168128.27559999999,168128.27559999999,167629.80790000001,167629.80790000001],[1459915200,167629.80790000001,168124.38250000001,167629.80790000001,168124.38250000001],[1460001600,168124.38250000001,168124.38250000001,168044.43309999999,168044.43309999999],[1460088000,168044.43309999999,168591.2672,168044.43309999999,168591.2672],[1460174400,168591.2672,168591.2672,168517.9878,168517.9878],[1460260800,168517.9878,168517.9878,168517.9878,168517.9878],[1460347200,168517.9878,168517.9878,168517.9878,168517.9878],[1460383200,168517.9878,168517.9878,168517.9878,168517.9878],[1460433600,168517.9878,169261.39720000001,168517.9878,169261.39720000001],[1460520000,169261.39720000001,169261.39720000001,168880.2476,168880.2476],[1460606400,168880.2476,169456.5239,168880.2476,169456.5239],[1460692800,169456.5239,169456.5239,169438.68710000001,169438.68710000001],[1460779200,169438.68710000001,169552.6489,169438.68710000001,169552.6489],[1460865600,169552.6489,169552.6489,169552.6489,169552.6489],[1460952000,169552.6489,169552.6489,169552.6489,169552.6489],[1461038400,169552.6489,169729.8634,169552.6489,169729.8634],[1461124800,169729.8634,169729.8634,169635.14509999999,169635.14509999999],[1461164400,169635.14509999999,169635.14509999999,169635.14509999999,169635.14509999999],[1461211200,169635.14509999999,170170.9491,169635.14509999999,170170.9491],[1461297600,170170.9491,171569.522,170170.9491,171569.522],[1461384000,171569.522,172395.8609,171569.522,172395.8609],[1461470400,172395.8609,172395.8609,172395.8609,172395.8609],[1461556800,172395.8609,172395.8609,172395.8609,172395.8609],[1461596400,172395.8609,172395.8609,172395.8609,172395.8609],[1461643200,172395.8609,172395.8609,172014.65349999999,172014.65349999999],[1461729600,172014.65349999999,172591.45060000001,172014.65349999999,172591.45060000001],[1461816000,172591.45060000001,172704.6838,172591.45060000001,172704.6838],[1461902400,172704.6838,173135.21030000001,172704.6838,173135.21030000001],[1461988800,173135.21030000001,173135.21030000001,172991.36600000001,172991.36600000001],[1462075200,172991.36600000001,172991.36600000001,172991.36600000001,172991.36600000001],[1462161600,172991.36600000001,172991.36600000001,172991.36600000001,172991.36600000001],[1462248000,172991.36600000001,172991.36600000001,172417.51389999999,172417.51389999999],[1462334400,172417.51389999999,172417.51389999999,171563.14739999999,171563.14739999999],[1462374000,171563.14739999999,171563.14739999999,171563.14739999999,171563.14739999999],[1462420800,171563.14739999999,171772.6986,171563.14739999999,171772.6986],[1462507200,171772.6986,171772.6986,171683.11319999999,171683.11319999999],[1462593600,171683.11319999999,171683.11319999999,171563.41409999999,171563.41409999999],[1462680000,171563.41409999999,171563.41409999999,171563.41409999999,171563.41409999999],[1462766400,171563.41409999999,171563.41409999999,171563.41409999999,171563.41409999999],[1462806000,171563.41409999999,171563.41409999999,171563.41409999999,171563.41409999999],[1462852800,171563.41409999999,171563.41409999999,171436.91320000001,171436.91320000001],[1462939200,171436.91320000001,171436.91320000001,170591.08009999999,170591.08009999999],[1463025600,170591.08009999999,170941.83110000001,170591.08009999999,170941.83110000001],[1463112000,170941.83110000001,170941.83110000001,170079.88140000001,170079.88140000001],[1463198400,170079.88140000001,171064.82680000001,170079.88140000001,171064.82680000001],[1463284800,171064.82680000001,171064.82680000001,171064.82680000001,171064.82680000001],[1463371200,171064.82680000001,171064.82680000001,171064.82680000001,171064.82680000001],[1463457600,171064.82680000001,171064.82680000001,170902.5428,170902.5428],[1463544000,170902.5428,171265.0471,170902.5428,171265.0471],[1463583600,171265.0471,171265.0471,171265.0471,171265.0471],[1463630400,171265.0471,171265.0471,171207.35190000001,171207.35190000001],[1463716800,171207.35190000001,171232.97649999999,171207.35190000001,171232.97649999999],[1463803200,171232.97649999999,171917.63070000001,171232.97649999999,171917.63070000001],[1463889600,171917.63070000001,171917.63070000001,171917.63070000001,171917.63070000001],[1463976000,171917.63070000001,171917.63070000001,171917.63070000001,171917.63070000001],[1464015600,171917.63070000001,171917.63070000001,171917.63070000001,171917.63070000001],[1464062400,171917.63070000001,172608.74290000001,171917.63070000001,172608.74290000001],[1464148800,172608.74290000001,172608.74290000001,172007.4394,172007.4394],[1464235200,172007.4394,172109.10509999999,172007.4394,172109.10509999999],[1464321600,172109.10509999999,172109.10509999999,172107.9491,172107.9491],[1464408000,172107.9491,172107.9491,172000.69390000001,172000.69390000001],[1464494400,172000.69390000001,172000.69390000001,172000.69390000001,172000.69390000001],[1464580800,172000.69390000001,172000.69390000001,172000.69390000001,172000.69390000001],[1464667200,172000.69390000001,172000.69390000001,172000.69390000001,172000.69390000001],[1464753600,172000.69390000001,172690.22349999999,172000.69390000001,172690.22349999999],[1464840000,172690.22349999999,174883.03899999999,172690.22349999999,174883.03899999999],[1464879600,174883.03899999999,174883.03899999999,174883.03899999999,174883.03899999999],[1464926400,174883.03899999999,174883.03899999999,174596.72519999999,174596.72519999999],[1465012800,174596.72519999999,174596.72519999999,174501.58559999999,174501.58559999999],[1465099200,174501.58559999999,174501.58559999999,174501.58559999999,174501.58559999999],[1465185600,174501.58559999999,174501.58559999999,174501.58559999999,174501.58559999999],[1465272000,174501.58559999999,175454.8468,174501.58559999999,175454.8468],[1465358400,175454.8468,175766.64509999999,175454.8468,175766.64509999999],[1465398000,175766.64509999999,175766.64509999999,175766.64509999999,175766.64509999999],[1465444800,175766.64509999999,175853.15969999999,175766.64509999999,175853.15969999999],[1465531200,175853.15969999999,175853.15969999999,174816.62220000001,174816.62220000001],[1465617600,174816.62220000001,174816.62220000001,174720.049,174720.049],[1465704000,174720.049,174720.049,174720.049,174720.049],[1465790400,174720.049,174720.049,174720.049,174720.049],[1465830000,174720.049,174720.049,174720.049,174720.049],[1465876800,174720.049,174720.049,174536.09710000001,174536.09710000001],[1465963200,174536.09710000001,174536.09710000001,174458.70610000001,174458.70610000001],[1466049600,174458.70610000001,175164.01500000001,174458.70610000001,175164.01500000001],[1466136000,175164.01500000001,175164.01500000001,173980.1177,173980.1177],[1466222400,173980.1177,174202.3529,173980.1177,174202.3529],[1466308800,174202.3529,174202.3529,174202.3529,174202.3529],[1466395200,174202.3529,174202.3529,174202.3529,174202.3529],[1466481600,174202.3529,174435.47779999999,174202.3529,174435.47779999999],[1466568000,174435.47779999999,174435.47779999999,173884.47,173884.47],[1466607600,173884.47,173884.47,173884.47,173884.47],[1466654400,173884.47,173922.3536,173884.47,173922.3536],[1466740800,173922.3536,173987.62880000001,173922.3536,173987.62880000001],[1466827200,173987.62880000001,175945.40160000001,173987.62880000001,175945.40160000001],[1466913600,175945.40160000001,175945.40160000001,175945.40160000001,175945.40160000001],[1467000000,175945.40160000001,175945.40160000001,175945.40160000001,175945.40160000001],[1467039600,175945.40160000001,175945.40160000001,175945.40160000001,175945.40160000001],[1467086400,175945.40160000001,175945.40160000001,174987.8535,174987.8535],[1467172800,174987.8535,175127.17730000001,174987.8535,175127.17730000001],[1467259200,175127.17730000001,175127.17730000001,174542.3897,174542.3897],[1467345600,174542.3897,174542.3897,174036.7163,174036.7163],[1467432000,174036.7163,174860.7273,174036.7163,174860.7273],[1467518400,174860.7273,174860.7273,174860.7273,174860.7273],[1467604800,174860.7273,174860.7273,174860.7273,174860.7273],[1467691200,174860.7273,174860.7273,174860.7273,174860.7273],[1467777600,174860.7273,174860.7273,174083.43169999999,174083.43169999999],[1467864000,174083.43169999999,174308.9032,174083.43169999999,174308.9032],[1467903600,174308.9032,174308.9032,174308.9032,174308.9032],[1467950400,174308.9032,174487.06520000001,174308.9032,174487.06520000001],[1468036800,174487.06520000001,174841.5943,174487.06520000001,174841.5943],[1468123200,174841.5943,174841.5943,174841.5943,174841.5943],[1468209600,174841.5943,174841.5943,174841.5943,174841.5943],[1468296000,174841.5943,175279.6771,174841.5943,175279.6771],[1468382400,175279.6771,175860.32999999999,175279.6771,175860.32999999999],[1468422000,175860.32999999999,175860.32999999999,175860.32999999999,175860.32999999999],[1468468800,175860.32999999999,175860.32999999999,174851.49359999999,174851.49359999999],[1468555200,174851.49359999999,174851.49359999999,174553.17860000001,174553.17860000001],[1468641600,174553.17860000001,175844.21429999999,174553.17860000001,175844.21429999999],[1468728000,175844.21429999999,175844.21429999999,175844.21429999999,175844.21429999999],[1468814400,175844.21429999999,175844.21429999999,175844.21429999999,175844.21429999999],[1468854000,175844.21429999999,175844.21429999999,175844.21429999999,175844.21429999999],[1468900800,175844.21429999999,175844.21429999999,175663.43890000001,175663.43890000001],[1468987200,175663.43890000001,175663.43890000001,175608.9399,175608.9399],[1469073600,175608.9399,177164.6531,175608.9399,177164.6531],[1469160000,177164.6531,177164.6531,176096.72949999999,176096.72949999999],[1469246400,176096.72949999999,176096.72949999999,175943.95189999999,175943.95189999999],[1469332800,175943.95189999999,175943.95189999999,175943.95189999999,175943.95189999999],[1469419200,175943.95189999999,175943.95189999999,175943.95189999999,175943.95189999999],[1469505600,175943.95189999999,175943.95189999999,175599.46340000001,175599.46340000001],[1469592000,175599.46340000001,175928.859,175599.46340000001,175928.859],[1469631600,175928.859,175928.859,175928.859,175928.859],[1469678400,175928.859,176511.74799999999,175928.859,176511.74799999999],[1469764800,176511.74799999999,176511.74799999999,176301.4583,176301.4583],[1469851200,176301.4583,176301.4583,176267.01500000001,176267.01500000001],[1469937600,176267.01500000001,176267.01500000001,176267.01500000001,176267.01500000001],[1470024000,176267.01500000001,176267.01500000001,176267.01500000001,176267.01500000001],[1470063600,176267.01500000001,176267.01500000001,176267.01500000001,176267.01500000001],[1470110400,176267.01500000001,176267.01500000001,175997.7746,175997.7746],[1470196800,175997.7746,176115.8181,175997.7746,176115.8181],[1470283200,176115.8181,177076.22820000001,176115.8181,177076.22820000001],[1470369600,177076.22820000001,177076.22820000001,176545.2991,176545.2991],[1470456000,176545.2991,176907.41630000001,176545.2991,176907.41630000001],[1470542400,176907.41630000001,176907.41630000001,176907.41630000001,176907.41630000001],[1470628800,176907.41630000001,176907.41630000001,176907.41630000001,176907.41630000001],[1470715200,176907.41630000001,176907.41630000001,176766.4437,176766.4437],[1470801600,176766.4437,176859.8861,176766.4437,176859.8861],[1470841200,176859.8861,176859.8861,176859.8861,176859.8861],[1470888000,176859.8861,176859.8861,175891.86619999999,175891.86619999999],[1470974400,175891.86619999999,175953.52859999999,175891.86619999999,175953.52859999999],[1471060800,175953.52859999999,176205.97150000001,175953.52859999999,176205.97150000001],[1471147200,176205.97150000001,176205.97150000001,176205.97150000001,176205.97150000001],[1471233600,176205.97150000001,176205.97150000001,176205.97150000001,176205.97150000001],[1471273200,176205.97150000001,176205.97150000001,176205.97150000001,176205.97150000001],[1471320000,176205.97150000001,176738.05590000001,176205.97150000001,176738.05590000001],[1471406400,176738.05590000001,176828.3094,176738.05590000001,176828.3094],[1471492800,176828.3094,176828.3094,175991.94699999999,175991.94699999999],[1471579200,175991.94699999999,176403.45989999999,175991.94699999999,176403.45989999999],[1471665600,176403.45989999999,176403.45989999999,176307.11410000001,176307.11410000001],[1471752000,176307.11410000001,176307.11410000001,176307.11410000001,176307.11410000001],[1471838400,176307.11410000001,176307.11410000001,176307.11410000001,176307.11410000001],[1471924800,176307.11410000001,176602.67439999999,176307.11410000001,176602.67439999999],[1472011200,176602.67439999999,177143.88380000001,176602.67439999999,177143.88380000001],[1472050800,177143.88380000001,177143.88380000001,177143.88380000001,177143.88380000001],[1472097600,177143.88380000001,177143.88380000001,176956.4743,176956.4743],[1472184000,176956.4743,177640.24900000001,176956.4743,177640.24900000001],[1472270400,177640.24900000001,178143.7928,177640.24900000001,178143.7928],[1472356800,178143.7928,178143.7928,178143.7928,178143.7928],[1472443200,178143.7928,178143.7928,178143.7928,178143.7928],[1472482800,178143.7928,178143.7928,178143.7928,178143.7928],[1472529600,178143.7928,178143.7928,178086.22899999999,178086.22899999999],[1472616000,178086.22899999999,178575.08549999999,178086.22899999999,178575.08549999999],[1472702400,178575.08549999999,178575.08549999999,177951.84039999999,177951.84039999999],[1472788800,177951.84039999999,178289.86739999999,177951.84039999999,178289.86739999999],[1472875200,178289.86739999999,178735.05970000001,178289.86739999999,178735.05970000001],[1472961600,178735.05970000001,178735.05970000001,178735.05970000001,178735.05970000001],[1473048000,178735.05970000001,178735.05970000001,178735.05970000001,178735.05970000001],[1473134400,178735.05970000001,178735.05970000001,178735.05970000001,178735.05970000001],[1473220800,178735.05970000001,180436.25260000001,178735.05970000001,180436.25260000001],[1473307200,180436.25260000001,180529.87030000001,180436.25260000001,180529.87030000001],[1473346800,180529.87030000001,180529.87030000001,180529.87030000001,180529.87030000001],[1473393600,180529.87030000001,181379.87270000001,180529.87030000001,181379.87270000001],[1473480000,181379.87270000001,182001.63639999999,181379.87270000001,182001.63639999999],[1473566400,182001.63639999999,182001.63639999999,182001.63639999999,182001.63639999999],[1473652800,182001.63639999999,182001.63639999999,182001.63639999999,182001.63639999999],[1473739200,182001.63639999999,182001.63639999999,180933.75940000001,180933.75940000001],[1473825600,180933.75940000001,180933.75940000001,180742.96100000001,180742.96100000001],[1473865200,180742.96100000001,180742.96100000001,180742.96100000001,180742.96100000001],[1473912000,180742.96100000001,180999.5203,180742.96100000001,180999.5203],[1473998400,180999.5203,181102.25640000001,180999.5203,181102.25640000001],[1474084800,181102.25640000001,181712.17060000001,181102.25640000001,181712.17060000001],[1474171200,181712.17060000001,181712.17060000001,181712.17060000001,181712.17060000001],[1474257600,181712.17060000001,181712.17060000001,181712.17060000001,181712.17060000001],[1474297200,181712.17060000001,181712.17060000001,181712.17060000001,181712.17060000001],[1474344000,181712.17060000001,182215.12169999999,181712.17060000001,182215.12169999999],[1474430400,182215.12169999999,182610.6783,182215.12169999999,182610.6783],[1474516800,182610.6783,182610.6783,182086.80970000001,182086.80970000001],[1474603200,182086.80970000001,182476.99859999999,182086.80970000001,182476.99859999999],[1474689600,182476.99859999999,182795.85019999999,182476.99859999999,182795.85019999999],[1474776000,182795.85019999999,182795.85019999999,182795.85019999999,182795.85019999999],[1474862400,182795.85019999999,182795.85019999999,182795.85019999999,182795.85019999999],[1474948800,182795.85019999999,183834.29999999999,182795.85019999999,183834.29999999999],[1475035200,183834.29999999999,183834.29999999999,182920.56880000001,182920.56880000001],[1475074800,182920.56880000001,182920.56880000001,182920.56880000001,182920.56880000001],[1475121600,182920.56880000001,183120.91209999999,182920.56880000001,183120.91209999999],[1475208000,183120.91209999999,183178.17060000001,183120.91209999999,183178.17060000001],[1475294400,183178.17060000001,183433.0638,183178.17060000001,183433.0638],[1475380800,183433.0638,183433.0638,183433.0638,183433.0638],[1475467200,183433.0638,183433.0638,183433.0638,183433.0638],[1475506800,183433.0638,183433.0638,183433.0638,183433.0638],[1475553600,183433.0638,183696.83749999999,183433.0638,183696.83749999999],[1475640000,183696.83749999999,184004.02970000001,183696.83749999999,184004.02970000001],[1475726400,184004.02970000001,184252.2996,184004.02970000001,184252.2996],[1475812800,184252.2996,184252.2996,184231.851,184231.851],[1475899200,184231.851,184445.94620000001,184231.851,184445.94620000001],[1475985600,184445.94620000001,184445.94620000001,184445.94620000001,184445.94620000001],[1476072000,184445.94620000001,184445.94620000001,184445.94620000001,184445.94620000001],[1476108000,184445.94620000001,184445.94620000001,184445.94620000001,184445.94620000001],[1476158400,184445.94620000001,185006.0686,184445.94620000001,185006.0686],[1476244800,185006.0686,185059.57010000001,185006.0686,185059.57010000001],[1476331200,185059.57010000001,185059.57010000001,184571.7838,184571.7838],[1476417600,184571.7838,184571.7838,183496.44070000001,183496.44070000001],[1476504000,183496.44070000001,183496.44070000001,183108.92869999999,183108.92869999999],[1476590400,183108.92869999999,183108.92869999999,183108.92869999999,183108.92869999999],[1476676800,183108.92869999999,183108.92869999999,183108.92869999999,183108.92869999999],[1476763200,183108.92869999999,183270.03349999999,183108.92869999999,183270.03349999999],[1476849600,183270.03349999999,183270.03349999999,182900.77050000001,182900.77050000001],[1476889200,182900.77050000001,182900.77050000001,182900.77050000001,182900.77050000001],[1476936000,182900.77050000001,183212.77970000001,182900.77050000001,183212.77970000001],[1477022400,183212.77970000001,183517.0019,183212.77970000001,183517.0019],[1477108800,183517.0019,183944.65229999999,183517.0019,183944.65229999999],[1477195200,183944.65229999999,183944.65229999999,183944.65229999999,183944.65229999999],[1477281600,183944.65229999999,183944.65229999999,183944.65229999999,183944.65229999999],[1477321200,183944.65229999999,183944.65229999999,183944.65229999999,183944.65229999999],[1477368000,183944.65229999999,183944.65229999999,183435.8401,183435.8401],[1477454400,183435.8401,183942.16390000001,183435.8401,183942.16390000001],[1477540800,183942.16390000001,183942.16390000001,183243.6299,183243.6299],[1477627200,183243.6299,183243.6299,182436.89420000001,182436.89420000001],[1477713600,182436.89420000001,182436.89420000001,181829.0428,181829.0428],[1477800000,181829.0428,181829.0428,181829.0428,181829.0428],[1477886400,181829.0428,181829.0428,181829.0428,181829.0428],[1477972800,181829.0428,181829.0428,181166.88889999999,181166.88889999999],[1478059200,181166.88889999999,181702.2795,181166.88889999999,181702.2795],[1478098800,181702.2795,181702.2795,181702.2795,181702.2795],[1478145600,181702.2795,181702.2795,180948.0851,180948.0851],[1478232000,180948.0851,180948.0851,179661.15270000001,179661.15270000001],[1478318400,179661.15270000001,180144.06159999999,179661.15270000001,180144.06159999999],[1478404800,180144.06159999999,180144.06159999999,180144.06159999999,180144.06159999999],[1478494800,180144.06159999999,180144.06159999999,180144.06159999999,180144.06159999999],[1478530800,180144.06159999999,180144.06159999999,180144.06159999999,180144.06159999999],[1478581200,180144.06159999999,180144.06159999999,179598.1954,179598.1954],[1478667600,179598.1954,179598.1954,178932.8553,178932.8553],[1478754000,178932.8553,180720.0577,178932.8553,180720.0577],[1478840400,180720.0577,181841.98920000001,180720.0577,181841.98920000001],[1478926800,181841.98920000001,183710.6612,181841.98920000001,183710.6612],[1479013200,183710.6612,183710.6612,183710.6612,183710.6612],[1479099600,183710.6612,183710.6612,183710.6612,183710.6612],[1479186000,183710.6612,184635.91279999999,183710.6612,184635.91279999999],[1479272400,184635.91279999999,184635.91279999999,184436.51930000001,184436.51930000001],[1479312000,184436.51930000001,184436.51930000001,184436.51930000001,184436.51930000001],[1479358800,184436.51930000001,185208.94769999999,184436.51930000001,185208.94769999999],[1479445200,185208.94769999999,185208.94769999999,184911.9903,184911.9903],[1479531600,184911.9903,185510.98699999999,184911.9903,185510.98699999999],[1479618000,185510.98699999999,185510.98699999999,185510.98699999999,185510.98699999999],[1479704400,185510.98699999999,185510.98699999999,185510.98699999999,185510.98699999999],[1479744000,185510.98699999999,185510.98699999999,185510.98699999999,185510.98699999999],[1479790800,185510.98699999999,185510.98699999999,185018.35010000001,185018.35010000001],[1479877200,185018.35010000001,186271.9074,185018.35010000001,186271.9074],[1479963600,186271.9074,186626.7666,186271.9074,186626.7666],[1480050000,186626.7666,186626.7666,186626.7666,186626.7666],[1480136400,186626.7666,186626.7666,186138.38949999999,186138.38949999999],[1480222800,186138.38949999999,186138.38949999999,186138.38949999999,186138.38949999999],[1480309200,186138.38949999999,186138.38949999999,186138.38949999999,186138.38949999999],[1480395600,186138.38949999999,186138.38949999999,185072.7414,185072.7414],[1480482000,185072.7414,185072.7414,184718.62789999999,184718.62789999999],[1480521600,184718.62789999999,184718.62789999999,184718.62789999999,184718.62789999999],[1480568400,184718.62789999999,185788.47839999999,184718.62789999999,185788.47839999999],[1480654800,185788.47839999999,185788.47839999999,185488.43710000001,185488.43710000001],[1480741200,185488.43710000001,186214.23749999999,185488.43710000001,186214.23749999999],[1480827600,186214.23749999999,186214.23749999999,186214.23749999999,186214.23749999999],[1480914000,186214.23749999999,186214.23749999999,186214.23749999999,186214.23749999999],[1480953600,186214.23749999999,186214.23749999999,186214.23749999999,186214.23749999999],[1481000400,186214.23749999999,187561.13209999999,186214.23749999999,187561.13209999999],[1481086800,187561.13209999999,188128.1513,187561.13209999999,188128.1513],[1481173200,188128.1513,188128.1513,186291.71969999999,186291.71969999999],[1481259600,186291.71969999999,187361.66339999999,186291.71969999999,187361.66339999999],[1481346000,187361.66339999999,187361.66339999999,186494.79519999999,186494.79519999999],[1481432400,186494.79519999999,186494.79519999999,186494.79519999999,186494.79519999999],[1481518800,186494.79519999999,186494.79519999999,186494.79519999999,186494.79519999999],[1481605200,186494.79519999999,186494.79519999999,185797.1839,185797.1839],[1481691600,185797.1839,185797.1839,184988.28080000001,184988.28080000001],[1481731200,184988.28080000001,184988.28080000001,184988.28080000001,184988.28080000001],[1481778000,184988.28080000001,184988.28080000001,184916.09210000001,184916.09210000001],[1481864400,184916.09210000001,185076.79699999999,184916.09210000001,185076.79699999999],[1481950800,185076.79699999999,185707.54060000001,185076.79699999999,185707.54060000001],[1482037200,185707.54060000001,185707.54060000001,185707.54060000001,185707.54060000001],[1482123600,185707.54060000001,185707.54060000001,185707.54060000001,185707.54060000001],[1482163200,185707.54060000001,185707.54060000001,185707.54060000001,185707.54060000001],[1482210000,185707.54060000001,186054.72810000001,185707.54060000001,186054.72810000001],[1482296400,186054.72810000001,186180.9529,186054.72810000001,186180.9529],[1482382800,186180.9529,186182.80410000001,186180.9529,186182.80410000001],[1482469200,186182.80410000001,186182.80410000001,186060.88010000001,186060.88010000001],[1482555600,186060.88010000001,186824.41320000001,186060.88010000001,186824.41320000001],[1482642000,186824.41320000001,186824.41320000001,186824.41320000001,186824.41320000001],[1482728400,186824.41320000001,186824.41320000001,186824.41320000001,186824.41320000001],[1482814800,186824.41320000001,186824.41320000001,186824.41320000001,186824.41320000001],[1482901200,186824.41320000001,186824.41320000001,186422.36170000001,186422.36170000001],[1482987600,186422.36170000001,187061.7041,186422.36170000001,187061.7041],[1483027200,187061.7041,187061.7041,187061.7041,187061.7041],[1483074000,187061.7041,187061.7041,186861.32060000001,186861.32060000001],[1483160400,186861.32060000001,187147.68210000001,186861.32060000001,187147.68210000001],[1483246800,187147.68210000001,187147.68210000001,187147.68210000001,187147.68210000001],[1483333200,187147.68210000001,187147.68210000001,187147.68210000001,187147.68210000001],[1483419600,187147.68210000001,187147.68210000001,187147.68210000001,187147.68210000001],[1483506000,187147.68210000001,187433.4161,187147.68210000001,187433.4161],[1483592400,187433.4161,188120.00339999999,187433.4161,188120.00339999999],[1483632000,188120.00339999999,188120.00339999999,188120.00339999999,188120.00339999999],[1483678800,188120.00339999999,188120.00339999999,188064.39859999999,188064.39859999999],[1483765200,188064.39859999999,188064.39859999999,187195.7691,187195.7691],[1483851600,187195.7691,187195.7691,187195.7691,187195.7691],[1483938000,187195.7691,187195.7691,187195.7691,187195.7691],[1484024400,187195.7691,188263.6237,187195.7691,188263.6237],[1484110800,188263.6237,191461.00539999999,188263.6237,191461.00539999999],[1484150400,191461.00539999999,191461.00539999999,191461.00539999999,191461.00539999999],[1484197200,191461.00539999999,191461.00539999999,189343.40719999999,189343.40719999999],[1484283600,189343.40719999999,189343.40719999999,189090.77900000001,189090.77900000001],[1484370000,189090.77900000001,190233.09460000001,189090.77900000001,190233.09460000001],[1484456400,190233.09460000001,190233.09460000001,190233.09460000001,190233.09460000001],[1484542800,190233.09460000001,190233.09460000001,190233.09460000001,190233.09460000001],[1484629200,190233.09460000001,190233.09460000001,190233.09460000001,190233.09460000001],[1484715600,190233.09460000001,190233.09460000001,189070.2034,189070.2034],[1484802000,189070.2034,189070.2034,188802.15710000001,188802.15710000001],[1484841600,188802.15710000001,188802.15710000001,188802.15710000001,188802.15710000001],[1484888400,188802.15710000001,188802.15710000001,188285.891,188285.891],[1484974800,188285.891,188493.1526,188285.891,188493.1526],[1485061200,188493.1526,188493.1526,188493.1526,188493.1526],[1485147600,188493.1526,188493.1526,188493.1526,188493.1526],[1485234000,188493.1526,188493.1526,187895.50510000001,187895.50510000001],[1485320400,187895.50510000001,187895.50510000001,187303.26319999999,187303.26319999999],[1485360000,187303.26319999999,187303.26319999999,187303.26319999999,187303.26319999999],[1485406800,187303.26319999999,187848.19889999999,187303.26319999999,187848.19889999999],[1485493200,187848.19889999999,187848.19889999999,187520.8579,187520.8579],[1485579600,187520.8579,188030.89189999999,187520.8579,188030.89189999999],[1485666000,188030.89189999999,188030.89189999999,188030.89189999999,188030.89189999999],[1485752400,188030.89189999999,188030.89189999999,188030.89189999999,188030.89189999999],[1485792000,188030.89189999999,188030.89189999999,188030.89189999999,188030.89189999999],[1485838800,188030.89189999999,188030.89189999999,187185.16819999999,187185.16819999999],[1485925200,187185.16819999999,187455.14509999999,187185.16819999999,187455.14509999999],[1486011600,187455.14509999999,187875.74770000001,187455.14509999999,187875.74770000001],[1486098000,187875.74770000001,188657.77280000001,187875.74770000001,188657.77280000001],[1486184400,188657.77280000001,188657.77280000001,188179.93890000001,188179.93890000001],[1486270800,188179.93890000001,188179.93890000001,188179.93890000001,188179.93890000001],[1486357200,188179.93890000001,188179.93890000001,188179.93890000001,188179.93890000001],[1486443600,188179.93890000001,188291.50380000001,188179.93890000001,188291.50380000001],[1486530000,188291.50380000001,188740.58420000001,188291.50380000001,188740.58420000001],[1486569600,188740.58420000001,188740.58420000001,188740.58420000001,188740.58420000001],[1486616400,188740.58420000001,188740.58420000001,187958.59839999999,187958.59839999999],[1486702800,187958.59839999999,188878.52559999999,187958.59839999999,188878.52559999999],[1486789200,188878.52559999999,189265.94750000001,188878.52559999999,189265.94750000001],[1486875600,189265.94750000001,189265.94750000001,189265.94750000001,189265.94750000001],[1486962000,189265.94750000001,189265.94750000001,189265.94750000001,189265.94750000001],[1487001600,189265.94750000001,189265.94750000001,189265.94750000001,189265.94750000001],[1487048400,189265.94750000001,189265.94750000001,188125.53529999999,188125.53529999999],[1487134800,188125.53529999999,188373.3351,188125.53529999999,188373.3351],[1487221200,188373.3351,188581.584,188373.3351,188581.584],[1487307600,188581.584,188581.584,188158.2127,188158.2127],[1487394000,188158.2127,188203.54889999999,188158.2127,188203.54889999999],[1487480400,188203.54889999999,188203.54889999999,188203.54889999999,188203.54889999999],[1487566800,188203.54889999999,188203.54889999999,188203.54889999999,188203.54889999999],[1487653200,188203.54889999999,188203.54889999999,188203.54889999999,188203.54889999999],[1487739600,188203.54889999999,188203.54889999999,187759.48809999999,187759.48809999999],[1487826000,187759.48809999999,187759.48809999999,187208.81270000001,187208.81270000001],[1487865600,187208.81270000001,187208.81270000001,187208.81270000001,187208.81270000001],[1487912400,187208.81270000001,187208.81270000001,186521.34820000001,186521.34820000001],[1487998800,186521.34820000001,186521.34820000001,186075.9822,186075.9822],[1488085200,186075.9822,186075.9822,186075.9822,186075.9822],[1488171600,186075.9822,186075.9822,186075.9822,186075.9822],[1488258000,186075.9822,187481.6441,186075.9822,187481.6441],[1488344400,187481.6441,187481.6441,186072.44039999999,186072.44039999999],[1488384000,186072.44039999999,186072.44039999999,186072.44039999999,186072.44039999999],[1488430800,186072.44039999999,186072.44039999999,185310.84210000001,185310.84210000001],[1488517200,185310.84210000001,185522.9988,185310.84210000001,185522.9988],[1488603600,185522.9988,186208.93919999999,185522.9988,186208.93919999999],[1488690000,186208.93919999999,186208.93919999999,186208.93919999999,186208.93919999999],[1488776400,186208.93919999999,186208.93919999999,186208.93919999999,186208.93919999999],[1488816000,186208.93919999999,186208.93919999999,186208.93919999999,186208.93919999999],[1488862800,186208.93919999999,186208.93919999999,185079.50469999999,185079.50469999999],[1488949200,185079.50469999999,185079.50469999999,184311.3143,184311.3143],[1489035600,184311.3143,184376.92819999999,184311.3143,184376.92819999999],[1489122000,184376.92819999999,184376.92819999999,183540.12520000001,183540.12520000001],[1489208400,183540.12520000001,183540.12520000001,182848.196,182848.196],[1489294800,182848.196,182848.196,182848.196,182848.196],[1489377600,182848.196,182848.196,182848.196,182848.196],[1489464000,182848.196,183325.40239999999,182848.196,183325.40239999999],[1489550400,183325.40239999999,183745.32629999999,183325.40239999999,183745.32629999999],[1489590000,183745.32629999999,183745.32629999999,183745.32629999999,183745.32629999999],[1489636800,183745.32629999999,183745.32629999999,183071.92920000001,183071.92920000001],[1489723200,183071.92920000001,184156.3578,183071.92920000001,184156.3578],[1489809600,184156.3578,185048.79930000001,184156.3578,185048.79930000001],[1489896000,185048.79930000001,185048.79930000001,185048.79930000001,185048.79930000001],[1489982400,185048.79930000001,185048.79930000001,185048.79930000001,185048.79930000001],[1490022000,185048.79930000001,185048.79930000001,185048.79930000001,185048.79930000001],[1490068800,185048.79930000001,185048.79930000001,184954.21840000001,184954.21840000001],[1490155200,184954.21840000001,184954.21840000001,184418.20509999999,184418.20509999999],[1490241600,184418.20509999999,184418.20509999999,182588.01869999999,182588.01869999999],[1490328000,182588.01869999999,183318.91039999999,182588.01869999999,183318.91039999999],[1490414400,183318.91039999999,184134.9356,183318.91039999999,184134.9356],[1490500800,184134.9356,184134.9356,184134.9356,184134.9356],[1490587200,184134.9356,184134.9356,184134.9356,184134.9356],[1490673600,184134.9356,185306.3216,184134.9356,185306.3216],[1490760000,185306.3216,185306.3216,185014.86040000001,185014.86040000001],[1490799600,185014.86040000001,185014.86040000001,185014.86040000001,185014.86040000001],[1490846400,185014.86040000001,186073.80319999999,185014.86040000001,186073.80319999999],[1490932800,186073.80319999999,186171.81419999999,186073.80319999999,186171.81419999999],[1491019200,186171.81419999999,186600.36319999999,186171.81419999999,186600.36319999999],[1491105600,186600.36319999999,186600.36319999999,186600.36319999999,186600.36319999999],[1491192000,186600.36319999999,186600.36319999999,186600.36319999999,186600.36319999999],[1491231600,186600.36319999999,186600.36319999999,186600.36319999999,186600.36319999999],[1491278400,186600.36319999999,186600.36319999999,186004.5748,186004.5748],[1491364800,186004.5748,186004.5748,184669.02929999999,184669.02929999999],[1491451200,184669.02929999999,184669.02929999999,183638.87530000001,183638.87530000001],[1491537600,183638.87530000001,183999.28,183638.87530000001,183999.28],[1491624000,183999.28,184672.11429999999,183999.28,184672.11429999999],[1491710400,184672.11429999999,184672.11429999999,184672.11429999999,184672.11429999999],[1491796800,184672.11429999999,184672.11429999999,184672.11429999999,184672.11429999999],[1491883200,184672.11429999999,184672.11429999999,184443.7268,184443.7268],[1491969600,184443.7268,184452.4086,184443.7268,184452.4086],[1492009200,184452.4086,184452.4086,184452.4086,184452.4086],[1492056000,184452.4086,184491.92869999999,184452.4086,184491.92869999999],[1492142400,184491.92869999999,185123.83739999999,184491.92869999999,185123.83739999999],[1492228800,185123.83739999999,185123.83739999999,185123.83739999999,185123.83739999999],[1492315200,185123.83739999999,185123.83739999999,185123.83739999999,185123.83739999999],[1492401600,185123.83739999999,185123.83739999999,185123.83739999999,185123.83739999999],[1492437600,185123.83739999999,185123.83739999999,185123.83739999999,185123.83739999999],[1492488000,185123.83739999999,185123.83739999999,183896.42449999999,183896.42449999999],[1492574400,183896.42449999999,184021.76680000001,183896.42449999999,184021.76680000001],[1492660800,184021.76680000001,184751.55350000001,184021.76680000001,184751.55350000001],[1492747200,184751.55350000001,184751.55350000001,184416.85930000001,184416.85930000001],[1492833600,184416.85930000001,184494.755,184416.85930000001,184494.755],[1492920000,184494.755,184494.755,184494.755,184494.755],[1493006400,184494.755,184494.755,184494.755,184494.755],[1493092800,184494.755,184494.755,183405.88320000001,183405.88320000001],[1493179200,183405.88320000001,184064.71770000001,183405.88320000001,184064.71770000001],[1493218800,184064.71770000001,184064.71770000001,184064.71770000001,184064.71770000001],[1493265600,184064.71770000001,184297.77600000001,184064.71770000001,184297.77600000001],[1493352000,184297.77600000001,184297.77600000001,183423.60769999999,183423.60769999999],[1493438400,183423.60769999999,183571.7531,183423.60769999999,183571.7531],[1493524800,183571.7531,183571.7531,183571.7531,183571.7531],[1493611200,183571.7531,183571.7531,183571.7531,183571.7531],[1493650800,183571.7531,183571.7531,183571.7531,183571.7531],[1493697600,183571.7531,183571.7531,183092.95860000001,183092.95860000001],[1493784000,183092.95860000001,183092.95860000001,182557.5189,182557.5189],[1493870400,182557.5189,182557.5189,182073.51749999999,182073.51749999999],[1493956800,182073.51749999999,182073.51749999999,180665.77069999999,180665.77069999999],[1494043200,180665.77069999999,181100.50159999999,180665.77069999999,181100.50159999999],[1494129600,181100.50159999999,181100.50159999999,181100.50159999999,181100.50159999999],[1494216000,181100.50159999999,181100.50159999999,181100.50159999999,181100.50159999999],[1494302400,181100.50159999999,181100.50159999999,180489.4718,180489.4718],[1494388800,180489.4718,180489.4718,180249.27340000001,180249.27340000001],[1494428400,180249.27340000001,180249.27340000001,180249.27340000001,180249.27340000001],[1494475200,180249.27340000001,180517.084,180249.27340000001,180517.084],[1494561600,180517.084,180823.8811,180517.084,180823.8811],[1494648000,180823.8811,180823.8811,180167.55650000001,180167.55650000001],[1494734400,180167.55650000001,180167.55650000001,180167.55650000001,180167.55650000001],[1494820800,180167.55650000001,180167.55650000001,180167.55650000001,180167.55650000001],[1494860400,180167.55650000001,180167.55650000001,180167.55650000001,180167.55650000001],[1494907200,180167.55650000001,180346.76939999999,180167.55650000001,180346.76939999999],[1494993600,180346.76939999999,180346.76939999999,179995.76389999999,179995.76389999999],[1495080000,179995.76389999999,179995.76389999999,179654.54810000001,179654.54810000001],[1495166400,179654.54810000001,180242.7029,179654.54810000001,180242.7029],[1495252800,180242.7029,180242.7029,179369.10329999999,179369.10329999999],[1495339200,179369.10329999999,179369.10329999999,179369.10329999999,179369.10329999999],[1495425600,179369.10329999999,179369.10329999999,179369.10329999999,179369.10329999999],[1495512000,179369.10329999999,179369.10329999999,178365.7591,178365.7591],[1495598400,178365.7591,178371.27609999999,178365.7591,178371.27609999999],[1495638000,178371.27609999999,178371.27609999999,178371.27609999999,178371.27609999999],[1495684800,178371.27609999999,178371.27609999999,177964.57990000001,177964.57990000001],[1495771200,177964.57990000001,177964.57990000001,176761.64079999999,176761.64079999999],[1495857600,176761.64079999999,176905.0528,176761.64079999999,176905.0528],[1495944000,176905.0528,176905.0528,176905.0528,176905.0528],[1496030400,176905.0528,176905.0528,176905.0528,176905.0528],[1496116800,176905.0528,176905.0528,176905.0528,176905.0528],[1496203200,176905.0528,176905.0528,175945.70199999999,175945.70199999999],[1496289600,175945.70199999999,175945.70199999999,175575.04329999999,175575.04329999999],[1496329200,175575.04329999999,175575.04329999999,175575.04329999999,175575.04329999999],[1496376000,175575.04329999999,175575.04329999999,175168.27669999999,175168.27669999999],[1496462400,175168.27669999999,175984.15299999999,175168.27669999999,175984.15299999999],[1496548800,175984.15299999999,175984.15299999999,175984.15299999999,175984.15299999999],[1496635200,175984.15299999999,175984.15299999999,175984.15299999999,175984.15299999999],[1496721600,175984.15299999999,175984.15299999999,175088.18830000001,175088.18830000001],[1496808000,175088.18830000001,175321.89850000001,175088.18830000001,175321.89850000001],[1496847600,175321.89850000001,175321.89850000001,175321.89850000001,175321.89850000001],[1496894400,175321.89850000001,175321.89850000001,174733.59179999999,174733.59179999999],[1496980800,174733.59179999999,175533.27470000001,174733.59179999999,175533.27470000001],[1497067200,175533.27470000001,175533.27470000001,175510.46340000001,175510.46340000001],[1497153600,175510.46340000001,175510.46340000001,175510.46340000001,175510.46340000001],[1497240000,175510.46340000001,175510.46340000001,175510.46340000001,175510.46340000001],[1497279600,175510.46340000001,175510.46340000001,175510.46340000001,175510.46340000001],[1497326400,175510.46340000001,175510.46340000001,175338.16200000001,175338.16200000001],[1497412800,175338.16200000001,175338.16200000001,175138.07260000001,175138.07260000001],[1497499200,175138.07260000001,175138.07260000001,174085.85329999999,174085.85329999999],[1497585600,174085.85329999999,174085.85329999999,173754.4479,173754.4479],[1497672000,173754.4479,173754.4479,173666.516,173666.516],[1497758400,173666.516,173666.516,173666.516,173666.516],[1497844800,173666.516,173666.516,173666.516,173666.516],[1497880800,173666.516,173666.516,173666.516,173666.516],[1497931200,173666.516,173666.516,173324.86189999999,173324.86189999999],[1498017600,173324.86189999999,173684.11989999999,173324.86189999999,173684.11989999999],[1498104000,173684.11989999999,173684.11989999999,173438.35190000001,173438.35190000001],[1498190400,173438.35190000001,173791.4547,173438.35190000001,173791.4547],[1498276800,173791.4547,175434.038,173791.4547,175434.038],[1498363200,175434.038,175434.038,175434.038,175434.038],[1498449600,175434.038,175434.038,175434.038,175434.038],[1498536000,175434.038,176043.38920000001,175434.038,176043.38920000001],[1498622400,176043.38920000001,176206.45999999999,176043.38920000001,176206.45999999999],[1498662000,176206.45999999999,176206.45999999999,176206.45999999999,176206.45999999999],[1498708800,176206.45999999999,176206.45999999999,175609.9025,175609.9025],[1498795200,175609.9025,176636.1967,175609.9025,176636.1967],[1498881600,176636.1967,176636.1967,176551.70250000001,176551.70250000001],[1498968000,176551.70250000001,176551.70250000001,176551.70250000001,176551.70250000001],[1499054400,176551.70250000001,176551.70250000001,176551.70250000001,176551.70250000001],[1499094000,176551.70250000001,176551.70250000001,176551.70250000001,176551.70250000001],[1499140800,176551.70250000001,176551.70250000001,176109.0097,176109.0097],[1499227200,176109.0097,176109.0097,176109.0097,176109.0097],[1499313600,176109.0097,176109.0097,175718.61559999999,175718.61559999999],[1499400000,175718.61559999999,176046.86170000001,175718.61559999999,176046.86170000001],[1499486400,176046.86170000001,176057.83739999999,176046.86170000001,176057.83739999999],[1499572800,176057.83739999999,176057.83739999999,176057.83739999999,176057.83739999999],[1499659200,176057.83739999999,176057.83739999999,176057.83739999999,176057.83739999999],[1499695200,176057.83739999999,176057.83739999999,176057.83739999999,176057.83739999999],[1499745600,176057.83739999999,176057.83739999999,175443.50959999999,175443.50959999999],[1499832000,175443.50959999999,175443.50959999999,175227.9644,175227.9644],[1499918400,175227.9644,175227.9644,174828.7365,174828.7365],[1500004800,174828.7365,174828.7365,174416.06289999999,174416.06289999999],[1500091200,174416.06289999999,174416.06289999999,174033.0153,174033.0153],[1500177600,174033.0153,174033.0153,174033.0153,174033.0153],[1500264000,174033.0153,174033.0153,174033.0153,174033.0153],[1500350400,174033.0153,174325.1145,174033.0153,174325.1145],[1500436800,174325.1145,174325.1145,174144.9314,174144.9314],[1500476400,174144.9314,174144.9314,174144.9314,174144.9314],[1500523200,174144.9314,174144.9314,173635.45569999999,173635.45569999999],[1500609600,173635.45569999999,173940.1133,173635.45569999999,173940.1133],[1500696000,173940.1133,174372.11919999999,173940.1133,174372.11919999999],[1500782400,174372.11919999999,174372.11919999999,174372.11919999999,174372.11919999999],[1500868800,174372.11919999999,174372.11919999999,174372.11919999999,174372.11919999999],[1500908400,174372.11919999999,174372.11919999999,174372.11919999999,174372.11919999999],[1500955200,174372.11919999999,174553.4112,174372.11919999999,174553.4112],[1501041600,174553.4112,174553.4112,174125.51860000001,174125.51860000001],[1501128000,174125.51860000001,174125.51860000001,173921.74429999999,173921.74429999999],[1501214400,173921.74429999999,173921.74429999999,173206.5233,173206.5233],[1501300800,173206.5233,173206.5233,173106.24050000001,173106.24050000001],[1501387200,173106.24050000001,173106.24050000001,173106.24050000001,173106.24050000001],[1501473600,173106.24050000001,173106.24050000001,173106.24050000001,173106.24050000001],[1501560000,173106.24050000001,173106.24050000001,172911.91620000001,172911.91620000001],[1501646400,172911.91620000001,173105.6753,172911.91620000001,173105.6753],[1501686000,173105.6753,173105.6753,173105.6753,173105.6753],[1501732800,173105.6753,173105.6753,171675.80650000001,171675.80650000001],[1501819200,171675.80650000001,172215.5429,171675.80650000001,172215.5429],[1501905600,172215.5429,172393.34080000001,172215.5429,172393.34080000001],[1501992000,172393.34080000001,172393.34080000001,172393.34080000001,172393.34080000001],[1502078400,172393.34080000001,172393.34080000001,172393.34080000001,172393.34080000001],[1502118000,172393.34080000001,172393.34080000001,172393.34080000001,172393.34080000001],[1502164800,172393.34080000001,172393.34080000001,171774.58009999999,171774.58009999999],[1502251200,171774.58009999999,171774.58009999999,171707.81340000001,171707.81340000001],[1502337600,171707.81340000001,171707.81340000001,170202.70730000001,170202.70730000001],[1502424000,170202.70730000001,170692.89689999999,170202.70730000001,170692.89689999999],[1502510400,170692.89689999999,170692.89689999999,170581.6299,170581.6299],[1502596800,170581.6299,170581.6299,170581.6299,170581.6299],[1502683200,170581.6299,170581.6299,170581.6299,170581.6299],[1502769600,170581.6299,170581.6299,170208.72820000001,170208.72820000001],[1502856000,170208.72820000001,170208.72820000001,169005.74100000001,169005.74100000001],[1502895600,169005.74100000001,169005.74100000001,169005.74100000001,169005.74100000001],[1502942400,169005.74100000001,169005.74100000001,168500.4362,168500.4362],[1503028800,168500.4362,169933.6446,168500.4362,169933.6446],[1503115200,169933.6446,170634.85680000001,169933.6446,170634.85680000001],[1503201600,170634.85680000001,170634.85680000001,170634.85680000001,170634.85680000001],[1503288000,170634.85680000001,170634.85680000001,170634.85680000001,170634.85680000001],[1503327600,170634.85680000001,170634.85680000001,170634.85680000001,170634.85680000001],[1503374400,170634.85680000001,170634.85680000001,169621.74830000001,169621.74830000001],[1503460800,169621.74830000001,169621.74830000001,168864.95860000001,168864.95860000001],[1503547200,168864.95860000001,169192.2954,168864.95860000001,169192.2954],[1503633600,169192.2954,170029.49960000001,169192.2954,170029.49960000001],[1503720000,170029.49960000001,170801.3412,170029.49960000001,170801.3412],[1503806400,170801.3412,170801.3412,170801.3412,170801.3412],[1503892800,170801.3412,170801.3412,170801.3412,170801.3412],[1503979200,170801.3412,170872.57459999999,170801.3412,170872.57459999999],[1504065600,170872.57459999999,171275.92439999999,170872.57459999999,171275.92439999999],[1504105200,171275.92439999999,171275.92439999999,171275.92439999999,171275.92439999999],[1504152000,171275.92439999999,171275.92439999999,171188.5325,171188.5325],[1504238400,171188.5325,171188.5325,170390.8057,170390.8057],[1504324800,170390.8057,170791.08530000001,170390.8057,170791.08530000001],[1504411200,170791.08530000001,170791.08530000001,170791.08530000001,170791.08530000001],[1504497600,170791.08530000001,170791.08530000001,170791.08530000001,170791.08530000001],[1504584000,170791.08530000001,170791.08530000001,170791.08530000001,170791.08530000001],[1504670400,170791.08530000001,171863.53390000001,170791.08530000001,171863.53390000001],[1504756800,171863.53390000001,171863.53390000001,171557.965,171557.965],[1504796400,171557.965,171557.965,171557.965,171557.965],[1504843200,171557.965,171557.965,171213.18059999999,171213.18059999999],[1504929600,171213.18059999999,171288.1372,171213.18059999999,171288.1372],[1505016000,171288.1372,171288.1372,171288.1372,171288.1372],[1505102400,171288.1372,171288.1372,171288.1372,171288.1372],[1505188800,171288.1372,171288.1372,169907.0864,169907.0864],[1505275200,169907.0864,170668.54459999999,169907.0864,170668.54459999999],[1505314800,170668.54459999999,170668.54459999999,170668.54459999999,170668.54459999999],[1505361600,170668.54459999999,171105.01620000001,170668.54459999999,171105.01620000001],[1505448000,171105.01620000001,171105.01620000001,170990.42509999999,170990.42509999999],[1505534400,170990.42509999999,171388.49650000001,170990.42509999999,171388.49650000001],[1505620800,171388.49650000001,171388.49650000001,171388.49650000001,171388.49650000001],[1505707200,171388.49650000001,171388.49650000001,171388.49650000001,171388.49650000001],[1505746800,171388.49650000001,171388.49650000001,171388.49650000001,171388.49650000001],[1505793600,171388.49650000001,172105.60620000001,171388.49650000001,172105.60620000001],[1505880000,172105.60620000001,172105.60620000001,171904.0625,171904.0625],[1505966400,171904.0625,172855.09419999999,171904.0625,172855.09419999999],[1506052800,172855.09419999999,173281.30470000001,172855.09419999999,173281.30470000001],[1506139200,173281.30470000001,173457.38190000001,173281.30470000001,173457.38190000001],[1506225600,173457.38190000001,173457.38190000001,173457.38190000001,173457.38190000001],[1506312000,173457.38190000001,173457.38190000001,173457.38190000001,173457.38190000001],[1506398400,173457.38190000001,173558.20699999999,173457.38190000001,173558.20699999999],[1506484800,173558.20699999999,174187.27420000001,173558.20699999999,174187.27420000001],[1506524400,174187.27420000001,174187.27420000001,174187.27420000001,174187.27420000001],[1506571200,174187.27420000001,174763.13879999999,174187.27420000001,174763.13879999999],[1506657600,174763.13879999999,175080.37950000001,174763.13879999999,175080.37950000001],[1506744000,175080.37950000001,175080.37950000001,174755.6985,174755.6985],[1506830400,174755.6985,174755.6985,174755.6985,174755.6985],[1506916800,174755.6985,174755.6985,174755.6985,174755.6985],[1506956400,174755.6985,174755.6985,174755.6985,174755.6985],[1507003200,174755.6985,175579.91889999999,174755.6985,175579.91889999999],[1507089600,175579.91889999999,175644.3849,175579.91889999999,175644.3849],[1507176000,175644.3849,175644.3849,175232.77100000001,175232.77100000001],[1507262400,175232.77100000001,175232.77100000001,174656.25140000001,174656.25140000001],[1507348800,174656.25140000001,175330.74470000001,174656.25140000001,175330.74470000001],[1507435200,175330.74470000001,175330.74470000001,175330.74470000001,175330.74470000001],[1507521600,175330.74470000001,175330.74470000001,175330.74470000001,175330.74470000001],[1507557600,175330.74470000001,175330.74470000001,175330.74470000001,175330.74470000001],[1507608000,175330.74470000001,175606.7917,175330.74470000001,175606.7917],[1507694400,175606.7917,175606.7917,174724.3174,174724.3174],[1507780800,174724.3174,175077.57709999999,174724.3174,175077.57709999999],[1507867200,175077.57709999999,175077.57709999999,174620.00080000001,174620.00080000001],[1507953600,174620.00080000001,174685.31959999999,174620.00080000001,174685.31959999999],[1508040000,174685.31959999999,174685.31959999999,174685.31959999999,174685.31959999999],[1508126400,174685.31959999999,174685.31959999999,174685.31959999999,174685.31959999999],[1508212800,174685.31959999999,174685.31959999999,173777.69070000001,173777.69070000001],[1508299200,173777.69070000001,173777.69070000001,173454.15470000001,173454.15470000001],[1508338800,173454.15470000001,173454.15470000001,173454.15470000001,173454.15470000001],[1508385600,173454.15470000001,173454.4797,173454.15470000001,173454.4797],[1508472000,173454.4797,173454.4797,173199.46489999999,173199.46489999999],[1508558400,173199.46489999999,173199.46489999999,172293.38159999999,172293.38159999999],[1508644800,172293.38159999999,172293.38159999999,172293.38159999999,172293.38159999999],[1508731200,172293.38159999999,172293.38159999999,172293.38159999999,172293.38159999999],[1508770800,172293.38159999999,172293.38159999999,172293.38159999999,172293.38159999999],[1508817600,172293.38159999999,172293.38159999999,171997.44839999999,171997.44839999999],[1508904000,171997.44839999999,171997.44839999999,171116.03810000001,171116.03810000001],[1508990400,171116.03810000001,171116.03810000001,170735.68169999999,170735.68169999999],[1509076800,170735.68169999999,170735.68169999999,170263.22320000001,170263.22320000001],[1509163200,170263.22320000001,170699.07579999999,170263.22320000001,170699.07579999999],[1509249600,170699.07579999999,170699.07579999999,170699.07579999999,170699.07579999999],[1509336000,170699.07579999999,170699.07579999999,170699.07579999999,170699.07579999999],[1509422400,170699.07579999999,170939.95490000001,170699.07579999999,170939.95490000001],[1509508800,170939.95490000001,171437.40460000001,170939.95490000001,171437.40460000001],[1509548400,171437.40460000001,171437.40460000001,171437.40460000001,171437.40460000001],[1509595200,171437.40460000001,171437.40460000001,170526.8762,170526.8762],[1509681600,170526.8762,170729.83979999999,170526.8762,170729.83979999999],[1509768000,170729.83979999999,170812.76180000001,170729.83979999999,170812.76180000001],[1509854400,170812.76180000001,170812.76180000001,170812.76180000001,170812.76180000001],[1509944400,170812.76180000001,170812.76180000001,170812.76180000001,170812.76180000001],[1509980400,170812.76180000001,170812.76180000001,170812.76180000001,170812.76180000001],[1510030800,170812.76180000001,170812.76180000001,170767.90549999999,170767.90549999999],[1510117200,170767.90549999999,170951.56419999999,170767.90549999999,170951.56419999999],[1510203600,170951.56419999999,170951.56419999999,170152.18400000001,170152.18400000001],[1510290000,170152.18400000001,170579.94289999999,170152.18400000001,170579.94289999999],[1510376400,170579.94289999999,171057.7274,170579.94289999999,171057.7274],[1510462800,171057.7274,171057.7274,171057.7274,171057.7274],[1510549200,171057.7274,171057.7274,171057.7274,171057.7274],[1510635600,171057.7274,171057.7274,170828.91639999999,170828.91639999999],[1510722000,170828.91639999999,170828.91639999999,169669.21369999999,169669.21369999999],[1510761600,169669.21369999999,169669.21369999999,169669.21369999999,169669.21369999999],[1510808400,169669.21369999999,171989.48860000001,169669.21369999999,171989.48860000001],[1510894800,171989.48860000001,173693.43150000001,171989.48860000001,173693.43150000001],[1510981200,173693.43150000001,173693.43150000001,173391.5067,173391.5067],[1511067600,173391.5067,173391.5067,173391.5067,173391.5067],[1511154000,173391.5067,173391.5067,173391.5067,173391.5067],[1511193600,173391.5067,173391.5067,173391.5067,173391.5067],[1511240400,173391.5067,175055.2041,173391.5067,175055.2041],[1511326800,175055.2041,175055.2041,174840.59650000001,174840.59650000001],[1511413200,174840.59650000001,177402.86809999999,174840.59650000001,177402.86809999999],[1511499600,177402.86809999999,177402.86809999999,177402.86809999999,177402.86809999999],[1511586000,177402.86809999999,178860.93100000001,177402.86809999999,178860.93100000001],[1511672400,178860.93100000001,178860.93100000001,178860.93100000001,178860.93100000001],[1511758800,178860.93100000001,178860.93100000001,178860.93100000001,178860.93100000001],[1511845200,178860.93100000001,178860.93100000001,177598.87890000001,177598.87890000001],[1511931600,177598.87890000001,177598.87890000001,176075.23879999999,176075.23879999999],[1511971200,176075.23879999999,176075.23879999999,176075.23879999999,176075.23879999999],[1512018000,176075.23879999999,176075.23879999999,174351.44270000001,174351.44270000001],[1512104400,174351.44270000001,174351.44270000001,173269.44990000001,173269.44990000001],[1512190800,173269.44990000001,173606.4572,173269.44990000001,173606.4572],[1512277200,173606.4572,173606.4572,173606.4572,173606.4572],[1512363600,173606.4572,173606.4572,173606.4572,173606.4572],[1512403200,173606.4572,173606.4572,173606.4572,173606.4572],[1512450000,173606.4572,173606.4572,172283.2372,172283.2372],[1512536400,172283.2372,173020.5515,172283.2372,173020.5515],[1512622800,173020.5515,173020.5515,172161.33129999999,172161.33129999999],[1512709200,172161.33129999999,172751.62609999999,172161.33129999999,172751.62609999999],[1512795600,172751.62609999999,172764.47089999999,172751.62609999999,172764.47089999999],[1512882000,172764.47089999999,172764.47089999999,172764.47089999999,172764.47089999999],[1512968400,172764.47089999999,172764.47089999999,172764.47089999999,172764.47089999999],[1513054800,172764.47089999999,172992.53469999999,172764.47089999999,172992.53469999999],[1513141200,172992.53469999999,173468.30489999999,172992.53469999999,173468.30489999999],[1513180800,173468.30489999999,173468.30489999999,173468.30489999999,173468.30489999999],[1513227600,173468.30489999999,173468.30489999999,173191.1194,173191.1194],[1513314000,173191.1194,173229.99429999999,173191.1194,173229.99429999999],[1513400400,173229.99429999999,173506.09220000001,173229.99429999999,173506.09220000001],[1513486800,173506.09220000001,173506.09220000001,173506.09220000001,173506.09220000001],[1513573200,173506.09220000001,173506.09220000001,173506.09220000001,173506.09220000001],[1513612800,173506.09220000001,173506.09220000001,173506.09220000001,173506.09220000001],[1513659600,173506.09220000001,174812.6734,173506.09220000001,174812.6734],[1513746000,174812.6734,175373.23730000001,174812.6734,175373.23730000001],[1513832400,175373.23730000001,175679.27239999999,175373.23730000001,175679.27239999999],[1513918800,175679.27239999999,175679.27239999999,175191.36900000001,175191.36900000001],[1514005200,175191.36900000001,175191.36900000001,174815.47649999999,174815.47649999999],[1514091600,174815.47649999999,174815.47649999999,174815.47649999999,174815.47649999999],[1514178000,174815.47649999999,174815.47649999999,174815.47649999999,174815.47649999999],[1514264400,174815.47649999999,174815.47649999999,174815.47649999999,174815.47649999999],[1514350800,174815.47649999999,175809.51130000001,174815.47649999999,175809.51130000001],[1514437200,175809.51130000001,176022.6428,175809.51130000001,176022.6428],[1514476800,176022.6428,176022.6428,176022.6428,176022.6428],[1514523600,176022.6428,176022.6428,175084.8756,175084.8756],[1514610000,175084.8756,176599.6581,175084.8756,176599.6581],[1514696400,176599.6581,176599.6581,176599.6581,176599.6581],[1514782800,176599.6581,176599.6581,176599.6581,176599.6581],[1514869200,176599.6581,176599.6581,176599.6581,176599.6581],[1514955600,176599.6581,176599.6581,176145.27970000001,176145.27970000001],[1515042000,176145.27970000001,176145.27970000001,175624.56359999999,175624.56359999999],[1515081600,175624.56359999999,175624.56359999999,175624.56359999999,175624.56359999999],[1515128400,175624.56359999999,175624.56359999999,175586.90919999999,175586.90919999999],[1515214800,175586.90919999999,176046.3762,175586.90919999999,176046.3762],[1515301200,176046.3762,176046.3762,176046.3762,176046.3762],[1515387600,176046.3762,176046.3762,176046.3762,176046.3762],[1515474000,176046.3762,176046.3762,175455.43830000001,175455.43830000001],[1515560400,175455.43830000001,175455.43830000001,175200.6587,175200.6587],[1515600000,175200.6587,175200.6587,175200.6587,175200.6587],[1515646800,175200.6587,175867.53959999999,175200.6587,175867.53959999999],[1515733200,175867.53959999999,176072.0619,175867.53959999999,176072.0619],[1515819600,176072.0619,176072.0619,174425.50339999999,174425.50339999999],[1515906000,174425.50339999999,174425.50339999999,174425.50339999999,174425.50339999999],[1515992400,174425.50339999999,174425.50339999999,174425.50339999999,174425.50339999999],[1516078800,174425.50339999999,174425.50339999999,174425.50339999999,174425.50339999999],[1516165200,174425.50339999999,174425.50339999999,174330.144,174330.144],[1516251600,174330.144,174330.144,172703.5496,172703.5496],[1516291200,172703.5496,172703.5496,172703.5496,172703.5496],[1516338000,172703.5496,172718.73809999999,172703.5496,172718.73809999999],[1516424400,172718.73809999999,173010.95850000001,172718.73809999999,173010.95850000001],[1516510800,173010.95850000001,173010.95850000001,173010.95850000001,173010.95850000001],[1516597200,173010.95850000001,173010.95850000001,173010.95850000001,173010.95850000001],[1516683600,173010.95850000001,173010.95850000001,172220.14869999999,172220.14869999999],[1516770000,172220.14869999999,172220.14869999999,172106.18169999999,172106.18169999999],[1516809600,172106.18169999999,172106.18169999999,172106.18169999999,172106.18169999999],[1516856400,172106.18169999999,172196.25279999999,172106.18169999999,172196.25279999999],[1516942800,172196.25279999999,172268.58110000001,172196.25279999999,172268.58110000001],[1517029200,172268.58110000001,172268.58110000001,171710.89180000001,171710.89180000001],[1517115600,171710.89180000001,171710.89180000001,171710.89180000001,171710.89180000001],[1517202000,171710.89180000001,171710.89180000001,171710.89180000001,171710.89180000001],[1517241600,171710.89180000001,171710.89180000001,171710.89180000001,171710.89180000001],[1517288400,171710.89180000001,171710.89180000001,170960.49239999999,170960.49239999999],[1517374800,170960.49239999999,171182.62150000001,170960.49239999999,171182.62150000001],[1517461200,171182.62150000001,171182.62150000001,170219.4344,170219.4344],[1517547600,170219.4344,170443.36600000001,170219.4344,170443.36600000001],[1517634000,170443.36600000001,171185.2268,170443.36600000001,171185.2268],[1517720400,171185.2268,171185.2268,171185.2268,171185.2268],[1517806800,171185.2268,171185.2268,171185.2268,171185.2268],[1517893200,171185.2268,173911.12210000001,171185.2268,173911.12210000001],[1517979600,173911.12210000001,173911.12210000001,172224.12959999999,172224.12959999999],[1518019200,172224.12959999999,172224.12959999999,172224.12959999999,172224.12959999999],[1518066000,172224.12959999999,173844.3602,172224.12959999999,173844.3602],[1518152400,173844.3602,177660.4037,173844.3602,177660.4037],[1518238800,177660.4037,177660.4037,174801.364,174801.364],[1518325200,174801.364,174801.364,174801.364,174801.364],[1518411600,174801.364,174801.364,174801.364,174801.364],[1518451200,174801.364,174801.364,174801.364,174801.364],[1518498000,174801.364,174801.364,172881.098,172881.098],[1518584400,172881.098,173633.44070000001,172881.098,173633.44070000001],[1518670800,173633.44070000001,173633.44070000001,172963.0392,172963.0392],[1518757200,172963.0392,172963.0392,171451.16880000001,171451.16880000001],[1518843600,171451.16880000001,172022.77100000001,171451.16880000001,172022.77100000001],[1518930000,172022.77100000001,172022.77100000001,172022.77100000001,172022.77100000001],[1519016400,172022.77100000001,172022.77100000001,172022.77100000001,172022.77100000001],[1519102800,172022.77100000001,172022.77100000001,172022.77100000001,172022.77100000001],[1519189200,172022.77100000001,172422.28219999999,172022.77100000001,172422.28219999999],[1519275600,172422.28219999999,173436.57449999999,172422.28219999999,173436.57449999999],[1519315200,173436.57449999999,173436.57449999999,173436.57449999999,173436.57449999999],[1519362000,173436.57449999999,173436.57449999999,173029.91339999999,173029.91339999999],[1519448400,173029.91339999999,173029.91339999999,171259.14249999999,171259.14249999999],[1519534800,171259.14249999999,171259.14249999999,171259.14249999999,171259.14249999999],[1519621200,171259.14249999999,171259.14249999999,171259.14249999999,171259.14249999999],[1519707600,171259.14249999999,171259.14249999999,169584.98050000001,169584.98050000001],[1519794000,169584.98050000001,170541.75690000001,169584.98050000001,170541.75690000001],[1519833600,170541.75690000001,170541.75690000001,170541.75690000001,170541.75690000001],[1519880400,170541.75690000001,171985.49919999999,170541.75690000001,171985.49919999999],[1519966800,171985.49919999999,173644.64069999999,171985.49919999999,173644.64069999999],[1520053200,173644.64069999999,175146.95480000001,173644.64069999999,175146.95480000001],[1520139600,175146.95480000001,175146.95480000001,175146.95480000001,175146.95480000001],[1520226000,175146.95480000001,175146.95480000001,175146.95480000001,175146.95480000001],[1520265600,175146.95480000001,175146.95480000001,175146.95480000001,175146.95480000001],[1520312400,175146.95480000001,175146.95480000001,173636.35750000001,173636.35750000001],[1520398800,173636.35750000001,173636.35750000001,173180.67860000001,173180.67860000001],[1520485200,173180.67860000001,174028.56270000001,173180.67860000001,174028.56270000001],[1520571600,174028.56270000001,174304.42860000001,174028.56270000001,174304.42860000001],[1520658000,174304.42860000001,174304.42860000001,172023.39809999999,172023.39809999999],[1520744400,172023.39809999999,172023.39809999999,172023.39809999999,172023.39809999999],[1520827200,172023.39809999999,172023.39809999999,172023.39809999999,172023.39809999999],[1520913600,172023.39809999999,174189.7089,172023.39809999999,174189.7089],[1521000000,174189.7089,175335.37469999999,174189.7089,175335.37469999999],[1521039600,175335.37469999999,175335.37469999999,175335.37469999999,175335.37469999999],[1521086400,175335.37469999999,176839.12330000001,175335.37469999999,176839.12330000001],[1521172800,176839.12330000001,177756.8573,176839.12330000001,177756.8573],[1521259200,177756.8573,178229.0821,177756.8573,178229.0821],[1521345600,178229.0821,178229.0821,178229.0821,178229.0821],[1521432000,178229.0821,178229.0821,178229.0821,178229.0821],[1521471600,178229.0821,178229.0821,178229.0821,178229.0821],[1521518400,178229.0821,178856.57430000001,178229.0821,178856.57430000001],[1521604800,178856.57430000001,178856.57430000001,177756.61360000001,177756.61360000001],[1521691200,177756.61360000001,178701.4246,177756.61360000001,178701.4246],[1521777600,178701.4246,181939.4448,178701.4246,181939.4448],[1521864000,181939.4448,184459.584,181939.4448,184459.584],[1521950400,184459.584,184459.584,184459.584,184459.584],[1522036800,184459.584,184459.584,184459.584,184459.584],[1522072800,184459.584,184459.584,184459.584,184459.584],[1522123200,184459.584,184459.584,179948.41320000001,179948.41320000001],[1522209600,179948.41320000001,180812.1973,179948.41320000001,180812.1973],[1522296000,180812.1973,180812.1973,180431.193,180431.193],[1522382400,180431.193,180431.193,179558.236,179558.236],[1522468800,179558.236,179558.236,179558.236,179558.236],[1522555200,179558.236,179558.236,179558.236,179558.236],[1522641600,179558.236,179558.236,179558.236,179558.236],[1522728000,179558.236,181631.01749999999,179558.236,181631.01749999999],[1522814400,181631.01749999999,181631.01749999999,179689.57199999999,179689.57199999999],[1522854000,179689.57199999999,179689.57199999999,179689.57199999999,179689.57199999999],[1522900800,179689.57199999999,179689.57199999999,179516.06880000001,179516.06880000001],[1522987200,179516.06880000001,179516.06880000001,178914.63519999999,178914.63519999999],[1523073600,178914.63519999999,182093.13310000001,178914.63519999999,182093.13310000001],[1523160000,182093.13310000001,182093.13310000001,182093.13310000001,182093.13310000001],[1523246400,182093.13310000001,182093.13310000001,182093.13310000001,182093.13310000001],[1523286000,182093.13310000001,182093.13310000001,182093.13310000001,182093.13310000001],[1523332800,182093.13310000001,182093.13310000001,181208.86489999999,181208.86489999999],[1523419200,181208.86489999999,181208.86489999999,180208.31599999999,180208.31599999999],[1523505600,180208.31599999999,181245.4216,180208.31599999999,181245.4216],[1523592000,181245.4216,181245.4216,180647.54190000001,180647.54190000001],[1523678400,180647.54190000001,182095.3707,180647.54190000001,182095.3707],[1523764800,182095.3707,182095.3707,182095.3707,182095.3707],[1523851200,182095.3707,182095.3707,182095.3707,182095.3707],[1523937600,182095.3707,182095.3707,180016.89670000001,180016.89670000001],[1524024000,180016.89670000001,180016.89670000001,179315.05129999999,179315.05129999999],[1524063600,179315.05129999999,179315.05129999999,179315.05129999999,179315.05129999999],[1524110400,179315.05129999999,179315.05129999999,178710.98259999999,178710.98259999999],[1524196800,178710.98259999999,179157.79440000001,178710.98259999999,179157.79440000001],[1524283200,179157.79440000001,179836.1967,179157.79440000001,179836.1967],[1524369600,179836.1967,179836.1967,179836.1967,179836.1967],[1524456000,179836.1967,179836.1967,179836.1967,179836.1967],[1524495600,179836.1967,179836.1967,179836.1967,179836.1967],[1524542400,179836.1967,179836.1967,179032.04389999999,179032.04389999999],[1524628800,179032.04389999999,180044.44289999999,179032.04389999999,180044.44289999999],[1524715200,180044.44289999999,180044.44289999999,179496.49230000001,179496.49230000001],[1524801600,179496.49230000001,179496.49230000001,178748.149,178748.149],[1524888000,178748.149,179872.16829999999,178748.149,179872.16829999999],[1524974400,179872.16829999999,179872.16829999999,179872.16829999999,179872.16829999999],[1525060800,179872.16829999999,179872.16829999999,179872.16829999999,179872.16829999999],[1525147200,179872.16829999999,180841.8333,179872.16829999999,180841.8333],[1525233600,180841.8333,180841.8333,180617.02979999999,180617.02979999999],[1525273200,180617.02979999999,180617.02979999999,180617.02979999999,180617.02979999999],[1525320000,180617.02979999999,185184.10889999999,180617.02979999999,185184.10889999999],[1525406400,185184.10889999999,186418.66250000001,185184.10889999999,186418.66250000001],[1525492800,186418.66250000001,186418.66250000001,184526.39600000001,184526.39600000001],[1525579200,184526.39600000001,184526.39600000001,184526.39600000001,184526.39600000001],[1525665600,184526.39600000001,184526.39600000001,184526.39600000001,184526.39600000001],[1525705200,184526.39600000001,184526.39600000001,184526.39600000001,184526.39600000001],[1525752000,184526.39600000001,184526.39600000001,183662.26070000001,183662.26070000001],[1525838400,183662.26070000001,183918.37700000001,183662.26070000001,183918.37700000001],[1525924800,183918.37700000001,183918.37700000001,182685.97440000001,182685.97440000001],[1526011200,182685.97440000001,182685.97440000001,181598.4406,181598.4406],[1526097600,181598.4406,182016.45069999999,181598.4406,182016.45069999999],[1526184000,182016.45069999999,182016.45069999999,182016.45069999999,182016.45069999999],[1526270400,182016.45069999999,182016.45069999999,182016.45069999999,182016.45069999999],[1526356800,182016.45069999999,183014.1036,182016.45069999999,183014.1036],[1526443200,183014.1036,184409.3786,183014.1036,184409.3786],[1526482800,184409.3786,184409.3786,184409.3786,184409.3786],[1526529600,184409.3786,184413.7769,184409.3786,184413.7769],[1526616000,184413.7769,185518.6992,184413.7769,185518.6992],[1526702400,185518.6992,187073.89129999999,185518.6992,187073.89129999999],[1526788800,187073.89129999999,187073.89129999999,187073.89129999999,187073.89129999999],[1526875200,187073.89129999999,187073.89129999999,187073.89129999999,187073.89129999999],[1526914800,187073.89129999999,187073.89129999999,187073.89129999999,187073.89129999999],[1526961600,187073.89129999999,187073.89129999999,185811.77009999999,185811.77009999999],[1527048000,185811.77009999999,185811.77009999999,185659.77230000001,185659.77230000001],[1527134400,185659.77230000001,185954.75779999999,185659.77230000001,185954.75779999999],[1527220800,185954.75779999999,186342.677,185954.75779999999,186342.677],[1527307200,186342.677,187485.74429999999,186342.677,187485.74429999999],[1527393600,187485.74429999999,187485.74429999999,187485.74429999999,187485.74429999999],[1527480000,187485.74429999999,187485.74429999999,187485.74429999999,187485.74429999999],[1527566400,187485.74429999999,187485.74429999999,187485.74429999999,187485.74429999999],[1527652800,187485.74429999999,188874.34030000001,187485.74429999999,188874.34030000001],[1527739200,188874.34030000001,188874.34030000001,187618.37650000001,187618.37650000001],[1527778800,187618.37650000001,187618.37650000001,187618.37650000001,187618.37650000001],[1527825600,187618.37650000001,189454.9302,187618.37650000001,189454.9302],[1527912000,189454.9302,190120.3235,189454.9302,190120.3235],[1527998400,190120.3235,190120.3235,190120.3235,190120.3235],[1528084800,190120.3235,190120.3235,190120.3235,190120.3235],[1528171200,190120.3235,190120.3235,188379.81659999999,188379.81659999999],[1528257600,188379.81659999999,189872.18090000001,188379.81659999999,189872.18090000001],[1528297200,189872.18090000001,189872.18090000001,189872.18090000001,189872.18090000001],[1528344000,189872.18090000001,189872.18090000001,189088.73060000001,189088.73060000001],[1528430400,189088.73060000001,189636.272,189088.73060000001,189636.272],[1528516800,189636.272,189636.272,189138.47140000001,189138.47140000001],[1528603200,189138.47140000001,189138.47140000001,189138.47140000001,189138.47140000001],[1528689600,189138.47140000001,189138.47140000001,189138.47140000001,189138.47140000001],[1528729200,189138.47140000001,189138.47140000001,189138.47140000001,189138.47140000001],[1528776000,189138.47140000001,190025.55439999999,189138.47140000001,190025.55439999999],[1528862400,190025.55439999999,190053.67249999999,190025.55439999999,190053.67249999999],[1528948800,190053.67249999999,191297.35010000001,190053.67249999999,191297.35010000001],[1529035200,191297.35010000001,192371.02979999999,191297.35010000001,192371.02979999999],[1529121600,192371.02979999999,192962.5036,192371.02979999999,192962.5036],[1529208000,192962.5036,192962.5036,192962.5036,192962.5036],[1529294400,192962.5036,192962.5036,192962.5036,192962.5036],[1529380800,192962.5036,193448.85560000001,192962.5036,193448.85560000001],[1529467200,193448.85560000001,193448.85560000001,193064.21049999999,193064.21049999999],[1529506800,193064.21049999999,193064.21049999999,193064.21049999999,193064.21049999999],[1529553600,193064.21049999999,195094.48360000001,193064.21049999999,195094.48360000001],[1529640000,195094.48360000001,195094.48360000001,194510.65330000001,194510.65330000001],[1529726400,194510.65330000001,195021.93780000001,194510.65330000001,195021.93780000001],[1529812800,195021.93780000001,195021.93780000001,195021.93780000001,195021.93780000001],[1529899200,195021.93780000001,195021.93780000001,195021.93780000001,195021.93780000001],[1529938800,195021.93780000001,195021.93780000001,195021.93780000001,195021.93780000001],[1529985600,195021.93780000001,195720.2451,195021.93780000001,195720.2451],[1530072000,195720.2451,196762.66200000001,195720.2451,196762.66200000001],[1530158400,196762.66200000001,196762.66200000001,195401.2145,195401.2145],[1530244800,195401.2145,195401.2145,194427.3762,194427.3762],[1530331200,194427.3762,195527.22700000001,194427.3762,195527.22700000001],[1530417600,195527.22700000001,195527.22700000001,195527.22700000001,195527.22700000001],[1530504000,195527.22700000001,195527.22700000001,195527.22700000001,195527.22700000001],[1530590400,195527.22700000001,195527.22700000001,195424.61929999999,195424.61929999999],[1530676800,195424.61929999999,196592.2487,195424.61929999999,196592.2487],[1530763200,196592.2487,196592.2487,196592.2487,196592.2487],[1530849600,196592.2487,196592.2487,195548.94990000001,195548.94990000001],[1530936000,195548.94990000001,195548.94990000001,194956.26809999999,194956.26809999999],[1531022400,194956.26809999999,194956.26809999999,194956.26809999999,194956.26809999999],[1531108800,194956.26809999999,194956.26809999999,194956.26809999999,194956.26809999999],[1531195200,194956.26809999999,194956.26809999999,194297.66010000001,194297.66010000001],[1531281600,194297.66010000001,194297.66010000001,193623.4688,193623.4688],[1531321200,193623.4688,193623.4688,193623.4688,193623.4688],[1531368000,193623.4688,195226.49919999999,193623.4688,195226.49919999999],[1531454400,195226.49919999999,195462.51180000001,195226.49919999999,195462.51180000001],[1531540800,195462.51180000001,196113.77100000001,195462.51180000001,196113.77100000001],[1531627200,196113.77100000001,196113.77100000001,196113.77100000001,196113.77100000001],[1531713600,196113.77100000001,196113.77100000001,196113.77100000001,196113.77100000001],[1531753200,196113.77100000001,196113.77100000001,196113.77100000001,196113.77100000001],[1531800000,196113.77100000001,196281.2237,196113.77100000001,196281.2237],[1531886400,196281.2237,196281.2237,195266.84150000001,195266.84150000001],[1531972800,195266.84150000001,195404.3247,195266.84150000001,195404.3247],[1532059200,195404.3247,196091.7366,195404.3247,196091.7366],[1532145600,196091.7366,196679.72940000001,196091.7366,196679.72940000001],[1532232000,196679.72940000001,196679.72940000001,196679.72940000001,196679.72940000001],[1532318400,196679.72940000001,196679.72940000001,196679.72940000001,196679.72940000001],[1532354400,196679.72940000001,196679.72940000001,196679.72940000001,196679.72940000001],[1532404800,196679.72940000001,197057.9448,196679.72940000001,197057.9448],[1532491200,197057.9448,197057.9448,194098.76500000001,194098.76500000001],[1532577600,194098.76500000001,194098.76500000001,193125.01029999999,193125.01029999999],[1532664000,193125.01029999999,193129.25099999999,193125.01029999999,193129.25099999999],[1532750400,193129.25099999999,193129.25099999999,191549.85190000001,191549.85190000001],[1532836800,191549.85190000001,191549.85190000001,191549.85190000001,191549.85190000001],[1532923200,191549.85190000001,191549.85190000001,191549.85190000001,191549.85190000001],[1533009600,191549.85190000001,191549.85190000001,190728.00570000001,190728.00570000001],[1533096000,190728.00570000001,190728.00570000001,190668.74559999999,190668.74559999999],[1533135600,190668.74559999999,190668.74559999999,190668.74559999999,190668.74559999999],[1533182400,190668.74559999999,192979.7242,190668.74559999999,192979.7242],[1533268800,192979.7242,193144.6029,192979.7242,193144.6029],[1533355200,193144.6029,193144.6029,191774.38190000001,191774.38190000001],[1533441600,191774.38190000001,191774.38190000001,191774.38190000001,191774.38190000001],[1533528000,191774.38190000001,191774.38190000001,191774.38190000001,191774.38190000001],[1533567600,191774.38190000001,191774.38190000001,191774.38190000001,191774.38190000001],[1533614400,191774.38190000001,192143.22330000001,191774.38190000001,192143.22330000001],[1533700800,192143.22330000001,192143.22330000001,191141.717,191141.717],[1533787200,191141.717,192443.64309999999,191141.717,192443.64309999999],[1533873600,192443.64309999999,194182.53460000001,192443.64309999999,194182.53460000001],[1533960000,194182.53460000001,195323.06159999999,194182.53460000001,195323.06159999999],[1534046400,195323.06159999999,195323.06159999999,195323.06159999999,195323.06159999999],[1534132800,195323.06159999999,195323.06159999999,195323.06159999999,195323.06159999999],[1534219200,195323.06159999999,195323.06159999999,195053.46470000001,195053.46470000001],[1534305600,195053.46470000001,195056.1231,195053.46470000001,195056.1231],[1534345200,195056.1231,195056.1231,195056.1231,195056.1231],[1534392000,195056.1231,195056.1231,194506.62169999999,194506.62169999999],[1534478400,194506.62169999999,194506.62169999999,194453.71460000001,194453.71460000001],[1534564800,194453.71460000001,194453.71460000001,193681.77679999999,193681.77679999999],[1534651200,193681.77679999999,193681.77679999999,193681.77679999999,193681.77679999999],[1534737600,193681.77679999999,193681.77679999999,193681.77679999999,193681.77679999999],[1534777200,193681.77679999999,193681.77679999999,193681.77679999999,193681.77679999999],[1534824000,193681.77679999999,195053.14139999999,193681.77679999999,195053.14139999999],[1534910400,195053.14139999999,196702.9179,195053.14139999999,196702.9179],[1534996800,196702.9179,199444.86550000001,196702.9179,199444.86550000001],[1535083200,199444.86550000001,200388.83360000001,199444.86550000001,200388.83360000001],[1535169600,200388.83360000001,200388.83360000001,199736.6292,199736.6292],[1535256000,199736.6292,199736.6292,199736.6292,199736.6292],[1535342400,199736.6292,199736.6292,199736.6292,199736.6292],[1535428800,199736.6292,199736.6292,199418.37959999999,199418.37959999999],[1535515200,199418.37959999999,199418.37959999999,199063.9615,199063.9615],[1535554800,199063.9615,199063.9615,199063.9615,199063.9615],[1535601600,199063.9615,200034.7684,199063.9615,200034.7684],[1535688000,200034.7684,202131.5251,200034.7684,202131.5251],[1535774400,202131.5251,202532.15520000001,202131.5251,202532.15520000001],[1535860800,202532.15520000001,202532.15520000001,202532.15520000001,202532.15520000001],[1535947200,202532.15520000001,202532.15520000001,202532.15520000001,202532.15520000001],[1536033600,202532.15520000001,202532.15520000001,202532.15520000001,202532.15520000001],[1536120000,202532.15520000001,204042.17980000001,202532.15520000001,204042.17980000001],[1536206400,204042.17980000001,204042.17980000001,203222.48379999999,203222.48379999999],[1536246000,203222.48379999999,203222.48379999999,203222.48379999999,203222.48379999999],[1536292800,203222.48379999999,203222.48379999999,202268.06169999999,202268.06169999999],[1536379200,202268.06169999999,203478.2818,202268.06169999999,203478.2818],[1536465600,203478.2818,203478.2818,203478.2818,203478.2818],[1536552000,203478.2818,203478.2818,203478.2818,203478.2818],[1536638400,203478.2818,203478.2818,203409.55489999999,203409.55489999999],[1536724800,203409.55489999999,203409.55489999999,203400.837,203400.837],[1536764400,203400.837,203400.837,203400.837,203400.837],[1536811200,203400.837,203493.50589999999,203400.837,203493.50589999999],[1536897600,203493.50589999999,203493.50589999999,202657.11749999999,202657.11749999999],[1536984000,202657.11749999999,202657.11749999999,201168.016,201168.016],[1537070400,201168.016,201168.016,201168.016,201168.016],[1537156800,201168.016,201168.016,201168.016,201168.016],[1537196400,201168.016,201168.016,201168.016,201168.016],[1537243200,201168.016,201168.016,199818.35920000001,199818.35920000001],[1537329600,199818.35920000001,200786.35569999999,199818.35920000001,200786.35569999999],[1537416000,200786.35569999999,200786.35569999999,199165.57320000001,199165.57320000001],[1537502400,199165.57320000001,200533.44579999999,199165.57320000001,200533.44579999999],[1537588800,200533.44579999999,200560.26130000001,200533.44579999999,200560.26130000001],[1537675200,200560.26130000001,200560.26130000001,200560.26130000001,200560.26130000001],[1537761600,200560.26130000001,200560.26130000001,200560.26130000001,200560.26130000001],[1537848000,200560.26130000001,201868.22519999999,200560.26130000001,201868.22519999999],[1537934400,201868.22519999999,203308.2041,201868.22519999999,203308.2041],[1537974000,203308.2041,203308.2041,203308.2041,203308.2041],[1538020800,203308.2041,203308.2041,201914.3682,201914.3682],[1538107200,201914.3682,201914.3682,201668.40270000001,201668.40270000001],[1538193600,201668.40270000001,201668.40270000001,200788.03760000001,200788.03760000001],[1538280000,200788.03760000001,200788.03760000001,200788.03760000001,200788.03760000001],[1538366400,200788.03760000001,200788.03760000001,200788.03760000001,200788.03760000001],[1538406000,200788.03760000001,200788.03760000001,200788.03760000001,200788.03760000001],[1538452800,200788.03760000001,200788.03760000001,198555.13690000001,198555.13690000001],[1538539200,198555.13690000001,198555.13690000001,197461.54449999999,197461.54449999999],[1538625600,197461.54449999999,198243.30069999999,197461.54449999999,198243.30069999999],[1538712000,198243.30069999999,198243.30069999999,196672.6624,196672.6624],[1538798400,196672.6624,196900.69870000001,196672.6624,196900.69870000001],[1538884800,196900.69870000001,196900.69870000001,196900.69870000001,196900.69870000001],[1538971200,196900.69870000001,196900.69870000001,196900.69870000001,196900.69870000001],[1539007200,196900.69870000001,196900.69870000001,196900.69870000001,196900.69870000001],[1539057600,196900.69870000001,196900.69870000001,194867.15400000001,194867.15400000001],[1539144000,194867.15400000001,194867.15400000001,194041.7659,194041.7659],[1539230400,194041.7659,195651.2231,194041.7659,195651.2231],[1539316800,195651.2231,197911.47169999999,195651.2231,197911.47169999999],[1539403200,197911.47169999999,198411.34330000001,197911.47169999999,198411.34330000001],[1539489600,198411.34330000001,198411.34330000001,198411.34330000001,198411.34330000001],[1539576000,198411.34330000001,198411.34330000001,198411.34330000001,198411.34330000001],[1539662400,198411.34330000001,198411.34330000001,198383.64569999999,198383.64569999999],[1539748800,198383.64569999999,198383.64569999999,198328.7746,198328.7746],[1539788400,198328.7746,198328.7746,198328.7746,198328.7746],[1539835200,198328.7746,199112.60509999999,198328.7746,199112.60509999999],[1539921600,199112.60509999999,199263.99489999999,199112.60509999999,199263.99489999999],[1540008000,199263.99489999999,199263.99489999999,197920.1018,197920.1018],[1540094400,197920.1018,197920.1018,197920.1018,197920.1018],[1540180800,197920.1018,197920.1018,197920.1018,197920.1018],[1540220400,197920.1018,197920.1018,197920.1018,197920.1018],[1540267200,197920.1018,197920.1018,196570.1281,196570.1281],[1540353600,196570.1281,196570.1281,196135.23689999999,196135.23689999999],[1540440000,196135.23689999999,197578.5215,196135.23689999999,197578.5215],[1540526400,197578.5215,197578.5215,195477.7898,195477.7898],[1540612800,195477.7898,196359.12049999999,195477.7898,196359.12049999999],[1540699200,196359.12049999999,196359.12049999999,196359.12049999999,196359.12049999999],[1540785600,196359.12049999999,196359.12049999999,196359.12049999999,196359.12049999999],[1540872000,196359.12049999999,196359.12049999999,195123.6177,195123.6177],[1540958400,195123.6177,195123.6177,194393.54089999999,194393.54089999999],[1540998000,194393.54089999999,194393.54089999999,194393.54089999999,194393.54089999999],[1541044800,194393.54089999999,195202.9846,194393.54089999999,195202.9846],[1541131200,195202.9846,197218.6274,195202.9846,197218.6274],[1541217600,197218.6274,197218.6274,197153.47219999999,197153.47219999999],[1541304000,197153.47219999999,197153.47219999999,197153.47219999999,197153.47219999999],[1541394000,197153.47219999999,197153.47219999999,197153.47219999999,197153.47219999999],[1541430000,197153.47219999999,197153.47219999999,197153.47219999999,197153.47219999999],[1541480400,197153.47219999999,197153.47219999999,194809.9846,194809.9846],[1541566800,194809.9846,194809.9846,194744.4571,194744.4571],[1541653200,194744.4571,194744.4571,194084.3217,194084.3217],[1541739600,194084.3217,194912.36679999999,194084.3217,194912.36679999999],[1541826000,194912.36679999999,194912.36679999999,193439.05669999999,193439.05669999999],[1541912400,193439.05669999999,193439.05669999999,193439.05669999999,193439.05669999999],[1541998800,193439.05669999999,193439.05669999999,193439.05669999999,193439.05669999999],[1542034800,193439.05669999999,193439.05669999999,193439.05669999999,193439.05669999999],[1542085200,193439.05669999999,193439.05669999999,191770.15719999999,191770.15719999999],[1542171600,191770.15719999999,191770.15719999999,191608.05729999999,191608.05729999999],[1542258000,191608.05729999999,191608.05729999999,189416.84710000001,189416.84710000001],[1542344400,189416.84710000001,189533.07569999999,189416.84710000001,189533.07569999999],[1542430800,189533.07569999999,189533.07569999999,188739.27230000001,188739.27230000001],[1542517200,188739.27230000001,188739.27230000001,188739.27230000001,188739.27230000001],[1542603600,188739.27230000001,188739.27230000001,188739.27230000001,188739.27230000001],[1542690000,188739.27230000001,188739.27230000001,187839.59789999999,187839.59789999999],[1542776400,187839.59789999999,188339.61720000001,187839.59789999999,188339.61720000001],[1542816000,188339.61720000001,188339.61720000001,188339.61720000001,188339.61720000001],[1542862800,188339.61720000001,190135.59,188339.61720000001,190135.59],[1542949200,190135.59,190135.59,190135.59,190135.59],[1543035600,190135.59,191168.56690000001,190135.59,191168.56690000001],[1543122000,191168.56690000001,191168.56690000001,191168.56690000001,191168.56690000001],[1543208400,191168.56690000001,191168.56690000001,191168.56690000001,191168.56690000001],[1543248000,191168.56690000001,191168.56690000001,191168.56690000001,191168.56690000001],[1543294800,191168.56690000001,191168.56690000001,189176.7493,189176.7493],[1543381200,189176.7493,189176.7493,188526.78109999999,188526.78109999999],[1543467600,188526.78109999999,188526.78109999999,186992.93169999999,186992.93169999999],[1543554000,186992.93169999999,189739.13570000001,186992.93169999999,189739.13570000001],[1543640400,189739.13570000001,189739.13570000001,187527.40779999999,187527.40779999999],[1543726800,187527.40779999999,187527.40779999999,187527.40779999999,187527.40779999999],[1543813200,187527.40779999999,187527.40779999999,187527.40779999999,187527.40779999999],[1543899600,187527.40779999999,187701.8351,187527.40779999999,187701.8351],[1543986000,187701.8351,188533.47719999999,187701.8351,188533.47719999999],[1544072400,188533.47719999999,188533.47719999999,188533.47719999999,188533.47719999999],[1544158800,188533.47719999999,188533.47719999999,186473.10320000001,186473.10320000001],[1544245200,186473.10320000001,187900.07019999999,186473.10320000001,187900.07019999999],[1544331600,187900.07019999999,187900.07019999999,187900.07019999999,187900.07019999999],[1544418000,187900.07019999999,187900.07019999999,187900.07019999999,187900.07019999999],[1544504400,187900.07019999999,187900.07019999999,187863.01930000001,187863.01930000001],[1544590800,187863.01930000001,187863.01930000001,187447.516,187447.516],[1544630400,187447.516,187447.516,187447.516,187447.516],[1544677200,187447.516,188265.6868,187447.516,188265.6868],[1544763600,188265.6868,188265.6868,186032.05970000001,186032.05970000001],[1544850000,186032.05970000001,186771.25039999999,186032.05970000001,186771.25039999999],[1544936400,186771.25039999999,186771.25039999999,186771.25039999999,186771.25039999999],[1545022800,186771.25039999999,186771.25039999999,186771.25039999999,186771.25039999999],[1545062400,186771.25039999999,186771.25039999999,186771.25039999999,186771.25039999999],[1545109200,186771.25039999999,186771.25039999999,186418.7121,186418.7121],[1545195600,186418.7121,186418.7121,184440.21890000001,184440.21890000001],[1545282000,184440.21890000001,184859.3088,184440.21890000001,184859.3088],[1545368400,184859.3088,184859.3088,183200.49460000001,183200.49460000001],[1545454800,183200.49460000001,183559.71739999999,183200.49460000001,183559.71739999999],[1545541200,183559.71739999999,183559.71739999999,183559.71739999999,183559.71739999999],[1545627600,183559.71739999999,183559.71739999999,183559.71739999999,183559.71739999999],[1545714000,183559.71739999999,186270.79800000001,183559.71739999999,186270.79800000001],[1545800400,186270.79800000001,186270.79800000001,186270.79800000001,186270.79800000001],[1545840000,186270.79800000001,186270.79800000001,186270.79800000001,186270.79800000001],[1545886800,186270.79800000001,186270.79800000001,182583.59400000001,182583.59400000001],[1545973200,182583.59400000001,182583.59400000001,180428.8468,180428.8468],[1546059600,180428.8468,185011.2023,180428.8468,185011.2023],[1546146000,185011.2023,185011.2023,185011.2023,185011.2023],[1546232400,185011.2023,185011.2023,185011.2023,185011.2023],[1546272000,185011.2023,185011.2023,185011.2023,185011.2023],[1546318800,185011.2023,185011.2023,184901.08780000001,184901.08780000001],[1546405200,184901.08780000001,184901.08780000001,184901.08780000001,184901.08780000001],[1546491600,184901.08780000001,191028.60279999999,184901.08780000001,191028.60279999999],[1546578000,191028.60279999999,193542.5331,191028.60279999999,193542.5331],[1546664400,193542.5331,193542.5331,193420.49549999999,193420.49549999999],[1546750800,193420.49549999999,193420.49549999999,193420.49549999999,193420.49549999999],[1546837200,193420.49549999999,193420.49549999999,193420.49549999999,193420.49549999999],[1546923600,193420.49549999999,196343.82550000001,193420.49549999999,196343.82550000001],[1547010000,196343.82550000001,196798.63020000001,196343.82550000001,196798.63020000001],[1547049600,196798.63020000001,196798.63020000001,196798.63020000001,196798.63020000001],[1547096400,196798.63020000001,197541.32260000001,196798.63020000001,197541.32260000001],[1547182800,197541.32260000001,197541.32260000001,195713.65460000001,195713.65460000001],[1547269200,195713.65460000001,196720.0814,195713.65460000001,196720.0814],[1547355600,196720.0814,196720.0814,196720.0814,196720.0814],[1547442000,196720.0814,196720.0814,196720.0814,196720.0814],[1547481600,196720.0814,196720.0814,196720.0814,196720.0814],[1547528400,196720.0814,196720.0814,196233.82010000001,196233.82010000001],[1547614800,196233.82010000001,196233.82010000001,195990.03510000001,195990.03510000001],[1547701200,195990.03510000001,197227.5428,195990.03510000001,197227.5428],[1547787600,197227.5428,197227.5428,195804.53,195804.53],[1547874000,195804.53,195804.53,194788.22229999999,194788.22229999999],[1547960400,194788.22229999999,194788.22229999999,194788.22229999999,194788.22229999999],[1548046800,194788.22229999999,194788.22229999999,194788.22229999999,194788.22229999999],[1548133200,194788.22229999999,194788.22229999999,194788.22229999999,194788.22229999999],[1548219600,194788.22229999999,194805.58960000001,194788.22229999999,194805.58960000001],[1548306000,194805.58960000001,194805.58960000001,194180.95420000001,194180.95420000001],[1548345600,194180.95420000001,194180.95420000001,194180.95420000001,194180.95420000001],[1548392400,194180.95420000001,195503.2452,194180.95420000001,195503.2452],[1548478800,195503.2452,195503.2452,195050.22570000001,195050.22570000001],[1548565200,195050.22570000001,195050.22570000001,195050.22570000001,195050.22570000001],[1548651600,195050.22570000001,195050.22570000001,195050.22570000001,195050.22570000001],[1548687600,195050.22570000001,195050.22570000001,195050.22570000001,195050.22570000001],[1548738000,195050.22570000001,196101.64449999999,195050.22570000001,196101.64449999999],[1548824400,196101.64449999999,196101.64449999999,195319.56109999999,195319.56109999999],[1548910800,195319.56109999999,195319.56109999999,194153.4829,194153.4829],[1548997200,194153.4829,194153.4829,192952.2482,192952.2482],[1549083600,192952.2482,193491.52189999999,192952.2482,193491.52189999999],[1549170000,193491.52189999999,193491.52189999999,193491.52189999999,193491.52189999999],[1549256400,193491.52189999999,193491.52189999999,193491.52189999999,193491.52189999999],[1549342800,193491.52189999999,195153.70680000001,193491.52189999999,195153.70680000001],[1549429200,195153.70680000001,195153.70680000001,193607.73300000001,193607.73300000001],[1549468800,193607.73300000001,193607.73300000001,193607.73300000001,193607.73300000001],[1549515600,193607.73300000001,194688.5159,193607.73300000001,194688.5159],[1549602000,194688.5159,194947.79029999999,194688.5159,194947.79029999999],[1549688400,194947.79029999999,194947.79029999999,194084.88039999999,194084.88039999999],[1549774800,194084.88039999999,194084.88039999999,194084.88039999999,194084.88039999999],[1549861200,194084.88039999999,194084.88039999999,194084.88039999999,194084.88039999999],[1549900800,194084.88039999999,194084.88039999999,194084.88039999999,194084.88039999999],[1549947600,194084.88039999999,194448.215,194084.88039999999,194448.215],[1550034000,194448.215,194448.215,194278.37239999999,194278.37239999999],[1550120400,194278.37239999999,194326.14319999999,194278.37239999999,194326.14319999999],[1550206800,194326.14319999999,194326.14319999999,194265.82500000001,194265.82500000001],[1550293200,194265.82500000001,194265.82500000001,193592.2971,193592.2971],[1550379600,193592.2971,193592.2971,193592.2971,193592.2971],[1550466000,193592.2971,193592.2971,193592.2971,193592.2971],[1550552400,193592.2971,193592.2971,193592.2971,193592.2971],[1550638800,193592.2971,194439.89369999999,193592.2971,194439.89369999999],[1550725200,194439.89369999999,194439.89369999999,193078.00820000001,193078.00820000001],[1550764800,193078.00820000001,193078.00820000001,193078.00820000001,193078.00820000001],[1550811600,193078.00820000001,193856.1961,193078.00820000001,193856.1961],[1550898000,193856.1961,194594.83540000001,193856.1961,194594.83540000001],[1550984400,194594.83540000001,194594.83540000001,194594.83540000001,194594.83540000001],[1551070800,194594.83540000001,194594.83540000001,194594.83540000001,194594.83540000001],[1551157200,194594.83540000001,196044.1992,194594.83540000001,196044.1992],[1551243600,196044.1992,196129.06830000001,196044.1992,196129.06830000001],[1551283200,196129.06830000001,196129.06830000001,196129.06830000001,196129.06830000001],[1551330000,196129.06830000001,196129.06830000001,196017.8934,196017.8934],[1551416400,196017.8934,196017.8934,195469.6525,195469.6525],[1551502800,195469.6525,195469.6525,195420.66190000001,195420.66190000001],[1551589200,195420.66190000001,195420.66190000001,195420.66190000001,195420.66190000001],[1551675600,195420.66190000001,195420.66190000001,195420.66190000001,195420.66190000001],[1551715200,195420.66190000001,195420.66190000001,195420.66190000001,195420.66190000001],[1551762000,195420.66190000001,195812.24170000001,195420.66190000001,195812.24170000001],[1551848400,195812.24170000001,195925.6366,195812.24170000001,195925.6366],[1551934800,195925.6366,195925.6366,194488.9865,194488.9865],[1552021200,194488.9865,194689.3229,194488.9865,194689.3229],[1552107600,194689.3229,195127.7408,194689.3229,195127.7408],[1552194000,195127.7408,195127.7408,195127.7408,195127.7408],[1552276800,195127.7408,195127.7408,195127.7408,195127.7408],[1552363200,195127.7408,195191.0606,195127.7408,195191.0606],[1552449600,195191.0606,195279.58790000001,195191.0606,195279.58790000001],[1552489200,195279.58790000001,195279.58790000001,195279.58790000001,195279.58790000001],[1552536000,195279.58790000001,195279.58790000001,194565.27050000001,194565.27050000001],[1552622400,194565.27050000001,195283.7879,194565.27050000001,195283.7879],[1552708800,195283.7879,195518.67069999999,195283.7879,195518.67069999999],[1552795200,195518.67069999999,195518.67069999999,195518.67069999999,195518.67069999999],[1552881600,195518.67069999999,195518.67069999999,195518.67069999999,195518.67069999999],[1552921200,195518.67069999999,195518.67069999999,195518.67069999999,195518.67069999999],[1552968000,195518.67069999999,195518.67069999999,195481.4768,195481.4768],[1553054400,195481.4768,195599.48000000001,195481.4768,195599.48000000001],[1553140800,195599.48000000001,196638.36199999999,195599.48000000001,196638.36199999999],[1553227200,196638.36199999999,196638.36199999999,193712.4418,193712.4418],[1553313600,193712.4418,194412.97349999999,193712.4418,194412.97349999999],[1553400000,194412.97349999999,194412.97349999999,194412.97349999999,194412.97349999999],[1553486400,194412.97349999999,194412.97349999999,194412.97349999999,194412.97349999999],[1553572800,194412.97349999999,194776.79180000001,194412.97349999999,194776.79180000001],[1553659200,194776.79180000001,194776.79180000001,192947.31690000001,192947.31690000001],[1553698800,192947.31690000001,192947.31690000001,192947.31690000001,192947.31690000001],[1553745600,192947.31690000001,194158.4045,192947.31690000001,194158.4045],[1553832000,194158.4045,194158.4045,193664.03390000001,193664.03390000001],[1553918400,193664.03390000001,193664.03390000001,192458.16709999999,192458.16709999999],[1554004800,192458.16709999999,192458.16709999999,192458.16709999999,192458.16709999999],[1554091200,192458.16709999999,192458.16709999999,192458.16709999999,192458.16709999999],[1554130800,192458.16709999999,192458.16709999999,192458.16709999999,192458.16709999999],[1554177600,192458.16709999999,192458.16709999999,191485.4185,191485.4185],[1554264000,191485.4185,192684.2144,191485.4185,192684.2144],[1554350400,192684.2144,192947.48009999999,192684.2144,192947.48009999999],[1554436800,192947.48009999999,193381.75779999999,192947.48009999999,193381.75779999999],[1554523200,193381.75779999999,194656.87789999999,193381.75779999999,194656.87789999999],[1554609600,194656.87789999999,194656.87789999999,194656.87789999999,194656.87789999999],[1554696000,194656.87789999999,194656.87789999999,194656.87789999999,194656.87789999999],[1554782400,194656.87789999999,195222.89689999999,194656.87789999999,195222.89689999999],[1554868800,195222.89689999999,195222.89689999999,195045.53109999999,195045.53109999999],[1554908400,195045.53109999999,195045.53109999999,195045.53109999999,195045.53109999999],[1554955200,195045.53109999999,195045.53109999999,194793.21900000001,194793.21900000001],[1555041600,194793.21900000001,194793.21900000001,194530.01259999999,194530.01259999999],[1555128000,194530.01259999999,194530.01259999999,193092.09299999999,193092.09299999999],[1555214400,193092.09299999999,193092.09299999999,193092.09299999999,193092.09299999999],[1555300800,193092.09299999999,193092.09299999999,193092.09299999999,193092.09299999999],[1555340400,193092.09299999999,193092.09299999999,193092.09299999999,193092.09299999999],[1555387200,193092.09299999999,193092.09299999999,192760.25829999999,192760.25829999999],[1555473600,192760.25829999999,194713.24600000001,192760.25829999999,194713.24600000001],[1555560000,194713.24600000001,194713.24600000001,192622.09479999999,192622.09479999999],[1555646400,192622.09479999999,193854.72990000001,192622.09479999999,193854.72990000001],[1555732800,193854.72990000001,193854.72990000001,193854.72990000001,193854.72990000001],[1555819200,193854.72990000001,193854.72990000001,193854.72990000001,193854.72990000001],[1555905600,193854.72990000001,193854.72990000001,193854.72990000001,193854.72990000001],[1555992000,193854.72990000001,194275.6012,193854.72990000001,194275.6012],[1556078400,194275.6012,194275.6012,194041.46230000001,194041.46230000001],[1556118000,194041.46230000001,194041.46230000001,194041.46230000001,194041.46230000001],[1556164800,194041.46230000001,194041.46230000001,193955.42069999999,193955.42069999999],[1556251200,193955.42069999999,195109.82930000001,193955.42069999999,195109.82930000001],[1556337600,195109.82930000001,195109.82930000001,194978.7941,194978.7941],[1556424000,194978.7941,194978.7941,194978.7941,194978.7941],[1556510400,194978.7941,194978.7941,194978.7941,194978.7941],[1556550000,194978.7941,194978.7941,194978.7941,194978.7941],[1556596800,194978.7941,196174.5882,194978.7941,196174.5882],[1556683200,196174.5882,196174.5882,195285.51860000001,195285.51860000001],[1556769600,195285.51860000001,196471.42180000001,195285.51860000001,196471.42180000001],[1556856000,196471.42180000001,196471.42180000001,195841.25469999999,195841.25469999999],[1556942400,195841.25469999999,196000.31039999999,195841.25469999999,196000.31039999999],[1557028800,196000.31039999999,196000.31039999999,196000.31039999999,196000.31039999999],[1557115200,196000.31039999999,196000.31039999999,196000.31039999999,196000.31039999999],[1557201600,196000.31039999999,197781.5159,196000.31039999999,197781.5159],[1557288000,197781.5159,200881.62030000001,197781.5159,200881.62030000001],[1557327600,200881.62030000001,200881.62030000001,200881.62030000001,200881.62030000001],[1557374400,200881.62030000001,201754.81880000001,200881.62030000001,201754.81880000001],[1557460800,201754.81880000001,201754.81880000001,201233.658,201233.658],[1557547200,201233.658,201233.658,200601.50020000001,200601.50020000001],[1557633600,200601.50020000001,200601.50020000001,200601.50020000001,200601.50020000001],[1557720000,200601.50020000001,200601.50020000001,200601.50020000001,200601.50020000001],[1557759600,200601.50020000001,200601.50020000001,200601.50020000001,200601.50020000001],[1557806400,200601.50020000001,201055.60879999999,200601.50020000001,201055.60879999999],[1557892800,201055.60879999999,201367.57279999999,201055.60879999999,201367.57279999999],[1557979200,201367.57279999999,201379.65549999999,201367.57279999999,201379.65549999999],[1558065600,201379.65549999999,201379.65549999999,199503.06359999999,199503.06359999999],[1558152000,199503.06359999999,199785.47089999999,199503.06359999999,199785.47089999999],[1558238400,199785.47089999999,199785.47089999999,199785.47089999999,199785.47089999999],[1558324800,199785.47089999999,199785.47089999999,199785.47089999999,199785.47089999999],[1558411200,199785.47089999999,199785.47089999999,198878.95759999999,198878.95759999999],[1558497600,198878.95759999999,198878.95759999999,197825.69769999999,197825.69769999999],[1558537200,197825.69769999999,197825.69769999999,197825.69769999999,197825.69769999999],[1558584000,197825.69769999999,198192.76360000001,197825.69769999999,198192.76360000001],[1558670400,198192.76360000001,198192.76360000001,197660.27859999999,197660.27859999999],[1558756800,197660.27859999999,197950.7555,197660.27859999999,197950.7555],[1558843200,197950.7555,197950.7555,197950.7555,197950.7555],[1558929600,197950.7555,197950.7555,197950.7555,197950.7555],[1559016000,197950.7555,197950.7555,197950.7555,197950.7555],[1559102400,197950.7555,197983.6323,197950.7555,197983.6323],[1559188800,197983.6323,197983.6323,197832.9841,197832.9841],[1559228400,197832.9841,197832.9841,197832.9841,197832.9841],[1559275200,197832.9841,197832.9841,197328.24429999999,197328.24429999999],[1559361600,197328.24429999999,197328.24429999999,195985.18369999999,195985.18369999999],[1559448000,195985.18369999999,195985.18369999999,195985.18369999999,195985.18369999999],[1559534400,195985.18369999999,195985.18369999999,195985.18369999999,195985.18369999999],[1559620800,195985.18369999999,195985.18369999999,195940.05059999999,195940.05059999999],[1559707200,195940.05059999999,195940.05059999999,193602.10680000001,193602.10680000001],[1559746800,193602.10680000001,193602.10680000001,193602.10680000001,193602.10680000001],[1559793600,193602.10680000001,193602.10680000001,190808.1876,190808.1876],[1559880000,190808.1876,190808.1876,187861.07800000001,187861.07800000001],[1559966400,187861.07800000001,187861.07800000001,187619.82699999999,187619.82699999999],[1560052800,187619.82699999999,187619.82699999999,187619.82699999999,187619.82699999999],[1560139200,187619.82699999999,187619.82699999999,187619.82699999999,187619.82699999999],[1560178800,187619.82699999999,187619.82699999999,187619.82699999999,187619.82699999999],[1560225600,187619.82699999999,188810.48130000001,187619.82699999999,188810.48130000001],[1560312000,188810.48130000001,188811.81969999999,188810.48130000001,188811.81969999999],[1560398400,188811.81969999999,189385.60459999999,188811.81969999999,189385.60459999999],[1560484800,189385.60459999999,190675.30170000001,189385.60459999999,190675.30170000001],[1560571200,190675.30170000001,190675.30170000001,190250.05739999999,190250.05739999999],[1560657600,190250.05739999999,190250.05739999999,190250.05739999999,190250.05739999999],[1560744000,190250.05739999999,190250.05739999999,190250.05739999999,190250.05739999999],[1560830400,190250.05739999999,191210.34479999999,190250.05739999999,191210.34479999999],[1560916800,191210.34479999999,191210.34479999999,190523.3645,190523.3645],[1560956400,190523.3645,190523.3645,190523.3645,190523.3645],[1561003200,190523.3645,190523.3645,190513.44889999999,190513.44889999999],[1561089600,190513.44889999999,190513.44889999999,189439.679,189439.679],[1561176000,189439.679,189876.07260000001,189439.679,189876.07260000001],[1561262400,189876.07260000001,189876.07260000001,189876.07260000001,189876.07260000001],[1561348800,189876.07260000001,189876.07260000001,189876.07260000001,189876.07260000001],[1561388400,189876.07260000001,189876.07260000001,189876.07260000001,189876.07260000001],[1561435200,189876.07260000001,189876.07260000001,188378.24189999999,188378.24189999999],[1561521600,188378.24189999999,188608.17600000001,188378.24189999999,188608.17600000001],[1561608000,188608.17600000001,189070.11079999999,188608.17600000001,189070.11079999999],[1561694400,189070.11079999999,190895.77009999999,189070.11079999999,190895.77009999999],[1561780800,190895.77009999999,193037.859,190895.77009999999,193037.859],[1561867200,193037.859,193037.859,193037.859,193037.859],[1561953600,193037.859,193037.859,193037.859,193037.859],[1562040000,193037.859,193037.859,191310.76310000001,191310.76310000001],[1562126400,191310.76310000001,191310.76310000001,189866.2696,189866.2696],[1562166000,189866.2696,189866.2696,189866.2696,189866.2696],[1562212800,189866.2696,189866.2696,189012.2004,189012.2004],[1562299200,189012.2004,189012.2004,189012.2004,189012.2004],[1562385600,189012.2004,189849.34349999999,189012.2004,189849.34349999999],[1562472000,189849.34349999999,189849.34349999999,189849.34349999999,189849.34349999999],[1562558400,189849.34349999999,189849.34349999999,189849.34349999999,189849.34349999999],[1562598000,189849.34349999999,189849.34349999999,189849.34349999999,189849.34349999999],[1562644800,189849.34349999999,189849.34349999999,189420.87220000001,189420.87220000001],[1562731200,189420.87220000001,189420.87220000001,188907.50510000001,188907.50510000001],[1562817600,188907.50510000001,189444.03700000001,188907.50510000001,189444.03700000001],[1562904000,189444.03700000001,189444.03700000001,188263.5214,188263.5214],[1562990400,188263.5214,188263.5214,186250.7311,186250.7311],[1563076800,186250.7311,186250.7311,186250.7311,186250.7311],[1563163200,186250.7311,186250.7311,186250.7311,186250.7311],[1563249600,186250.7311,186602.23610000001,186250.7311,186602.23610000001],[1563336000,186602.23610000001,186989.7965,186602.23610000001,186989.7965],[1563375600,186989.7965,186989.7965,186989.7965,186989.7965],[1563422400,186989.7965,186989.7965,186614.20110000001,186614.20110000001],[1563508800,186614.20110000001,186614.20110000001,185830.6042,185830.6042],[1563595200,185830.6042,186523.4792,185830.6042,186523.4792],[1563681600,186523.4792,186523.4792,186523.4792,186523.4792],[1563768000,186523.4792,186523.4792,186523.4792,186523.4792],[1563807600,186523.4792,186523.4792,186523.4792,186523.4792],[1563854400,186523.4792,187082.7156,186523.4792,187082.7156],[1563940800,187082.7156,187082.7156,185408.64999999999,185408.64999999999],[1564027200,185408.64999999999,185883.43220000001,185408.64999999999,185883.43220000001],[1564113600,185883.43220000001,185883.43220000001,185611.64309999999,185611.64309999999],[1564200000,185611.64309999999,185710.71239999999,185611.64309999999,185710.71239999999],[1564286400,185710.71239999999,185710.71239999999,185710.71239999999,185710.71239999999],[1564372800,185710.71239999999,185710.71239999999,185710.71239999999,185710.71239999999],[1564459200,185710.71239999999,185710.71239999999,184657.97459999999,184657.97459999999],[1564545600,184657.97459999999,186825.32550000001,184657.97459999999,186825.32550000001],[1564585200,186825.32550000001,186825.32550000001,186825.32550000001,186825.32550000001],[1564632000,186825.32550000001,187301.4865,186825.32550000001,187301.4865],[1564718400,187301.4865,187301.4865,187050.91690000001,187050.91690000001],[1564804800,187050.91690000001,188000.37419999999,187050.91690000001,188000.37419999999],[1564891200,188000.37419999999,188000.37419999999,188000.37419999999,188000.37419999999],[1564977600,188000.37419999999,188000.37419999999,188000.37419999999,188000.37419999999],[1565017200,188000.37419999999,188000.37419999999,188000.37419999999,188000.37419999999],[1565064000,188000.37419999999,188000.37419999999,187838.6894,187838.6894],[1565150400,187838.6894,187838.6894,187135.0042,187135.0042],[1565236800,187135.0042,188092.014,187135.0042,188092.014],[1565323200,188092.014,188092.014,185395.89079999999,185395.89079999999],[1565409600,185395.89079999999,186346.36540000001,185395.89079999999,186346.36540000001],[1565496000,186346.36540000001,186346.36540000001,186346.36540000001,186346.36540000001],[1565582400,186346.36540000001,186346.36540000001,186346.36540000001,186346.36540000001],[1565668800,186346.36540000001,188614.7077,186346.36540000001,188614.7077],[1565755200,188614.7077,188614.7077,188019.7886,188019.7886],[1565794800,188019.7886,188019.7886,188019.7886,188019.7886],[1565841600,188019.7886,188682.72440000001,188019.7886,188682.72440000001],[1565928000,188682.72440000001,188682.72440000001,185684.82550000001,185684.82550000001],[1566014400,185684.82550000001,186420.26329999999,185684.82550000001,186420.26329999999],[1566100800,186420.26329999999,186420.26329999999,186420.26329999999,186420.26329999999],[1566187200,186420.26329999999,186420.26329999999,186420.26329999999,186420.26329999999],[1566226800,186420.26329999999,186420.26329999999,186420.26329999999,186420.26329999999],[1566273600,186420.26329999999,186752.59770000001,186420.26329999999,186752.59770000001],[1566360000,186752.59770000001,188394.21960000001,186752.59770000001,188394.21960000001],[1566446400,188394.21960000001,188394.21960000001,188017.57449999999,188017.57449999999],[1566532800,188017.57449999999,188017.57449999999,187011.09220000001,187011.09220000001],[1566619200,187011.09220000001,188409.92980000001,187011.09220000001,188409.92980000001],[1566705600,188409.92980000001,188409.92980000001,188409.92980000001,188409.92980000001],[1566792000,188409.92980000001,188409.92980000001,188409.92980000001,188409.92980000001],[1566878400,188409.92980000001,188409.92980000001,187045.57610000001,187045.57610000001],[1566964800,187045.57610000001,187045.57610000001,184436.35509999999,184436.35509999999],[1567004400,184436.35509999999,184436.35509999999,184436.35509999999,184436.35509999999],[1567051200,184436.35509999999,184869.96660000001,184436.35509999999,184869.96660000001],[1567137600,184869.96660000001,184869.96660000001,183609.07699999999,183609.07699999999],[1567224000,183609.07699999999,183924.07060000001,183609.07699999999,183924.07060000001],[1567310400,183924.07060000001,183924.07060000001,183924.07060000001,183924.07060000001],[1567396800,183924.07060000001,183924.07060000001,183924.07060000001,183924.07060000001],[1567483200,183924.07060000001,183924.07060000001,183924.07060000001,183924.07060000001],[1567569600,183924.07060000001,183924.07060000001,183557.34160000001,183557.34160000001],[1567656000,183557.34160000001,183557.34160000001,182516.52979999999,182516.52979999999],[1567695600,182516.52979999999,182516.52979999999,182516.52979999999,182516.52979999999],[1567742400,182516.52979999999,182516.52979999999,181389.2573,181389.2573],[1567828800,181389.2573,181599.85329999999,181389.2573,181599.85329999999],[1567915200,181599.85329999999,181599.85329999999,181599.85329999999,181599.85329999999],[1568001600,181599.85329999999,181599.85329999999,181599.85329999999,181599.85329999999],[1568088000,181599.85329999999,182081.128,181599.85329999999,182081.128],[1568174400,182081.128,184284.1777,182081.128,184284.1777],[1568214000,184284.1777,184284.1777,184284.1777,184284.1777],[1568260800,184284.1777,185929.5656,184284.1777,185929.5656],[1568347200,185929.5656,185929.5656,185621.5105,185621.5105],[1568433600,185621.5105,186508.89619999999,185621.5105,186508.89619999999],[1568520000,186508.89619999999,186508.89619999999,186508.89619999999,186508.89619999999],[1568606400,186508.89619999999,186508.89619999999,186508.89619999999,186508.89619999999],[1568646000,186508.89619999999,186508.89619999999,186508.89619999999,186508.89619999999],[1568692800,186508.89619999999,188034.47099999999,186508.89619999999,188034.47099999999],[1568779200,188034.47099999999,188034.47099999999,186155.82269999999,186155.82269999999],[1568865600,186155.82269999999,186155.82269999999,185866.03969999999,185866.03969999999],[1568952000,185866.03969999999,186263.6097,185866.03969999999,186263.6097],[1569038400,186263.6097,188409.7267,186263.6097,188409.7267],[1569124800,188409.7267,188409.7267,188409.7267,188409.7267],[1569211200,188409.7267,188409.7267,188409.7267,188409.7267],[1569247200,188409.7267,188409.7267,188409.7267,188409.7267],[1569297600,188409.7267,188409.7267,188207.13759999999,188207.13759999999],[1569384000,188207.13759999999,188207.13759999999,186390.7813,186390.7813],[1569470400,186390.7813,186390.7813,186300.18150000001,186300.18150000001],[1569556800,186300.18150000001,186300.18150000001,184584.69390000001,184584.69390000001],[1569643200,184584.69390000001,184584.69390000001,183400.41579999999,183400.41579999999],[1569729600,183400.41579999999,183400.41579999999,183400.41579999999,183400.41579999999],[1569816000,183400.41579999999,183400.41579999999,183400.41579999999,183400.41579999999],[1569902400,183400.41579999999,183400.41579999999,183095.15830000001,183095.15830000001],[1569988800,183095.15830000001,183095.15830000001,182295.3149,182295.3149],[1570028400,182295.3149,182295.3149,182295.3149,182295.3149],[1570075200,182295.3149,182517.9277,182295.3149,182517.9277],[1570161600,182517.9277,182517.9277,182229.79310000001,182229.79310000001],[1570248000,182229.79310000001,182229.79310000001,180458.71230000001,180458.71230000001],[1570334400,180458.71230000001,180458.71230000001,180458.71230000001,180458.71230000001],[1570420800,180458.71230000001,180458.71230000001,180458.71230000001,180458.71230000001],[1570460400,180458.71230000001,180458.71230000001,180458.71230000001,180458.71230000001],[1570507200,180458.71230000001,181189.0007,180458.71230000001,181189.0007],[1570593600,181189.0007,183063.9382,181189.0007,183063.9382],[1570680000,183063.9382,183063.9382,180625.7408,180625.7408],[1570766400,180625.7408,180625.7408,179379.671,179379.671],[1570852800,179379.671,179726.75450000001,179379.671,179726.75450000001],[1570939200,179726.75450000001,179726.75450000001,179726.75450000001,179726.75450000001],[1571025600,179726.75450000001,179726.75450000001,179726.75450000001,179726.75450000001],[1571061600,179726.75450000001,179726.75450000001,179726.75450000001,179726.75450000001],[1571112000,179726.75450000001,179933.0061,179726.75450000001,179933.0061],[1571198400,179933.0061,179987.74679999999,179933.0061,179987.74679999999],[1571284800,179987.74679999999,181091.94820000001,179987.74679999999,181091.94820000001],[1571371200,181091.94820000001,181448.34909999999,181091.94820000001,181448.34909999999],[1571457600,181448.34909999999,181448.34909999999,180839.98980000001,180839.98980000001],[1571544000,180839.98980000001,180839.98980000001,180839.98980000001,180839.98980000001],[1571630400,180839.98980000001,180839.98980000001,180839.98980000001,180839.98980000001],[1571716800,180839.98980000001,180847.17009999999,180839.98980000001,180847.17009999999],[1571803200,180847.17009999999,181265.57250000001,180847.17009999999,181265.57250000001],[1571842800,181265.57250000001,181265.57250000001,181265.57250000001,181265.57250000001],[1571889600,181265.57250000001,181758.095,181265.57250000001,181758.095],[1571976000,181758.095,181758.095,180735.7334,180735.7334],[1572062400,180735.7334,180735.7334,180661.3621,180661.3621],[1572148800,180661.3621,180661.3621,180661.3621,180661.3621],[1572235200,180661.3621,180661.3621,180661.3621,180661.3621],[1572274800,180661.3621,180661.3621,180661.3621,180661.3621],[1572321600,180661.3621,180661.3621,179949.98149999999,179949.98149999999],[1572408000,179949.98149999999,179949.98149999999,179742.8211,179742.8211],[1572494400,179742.8211,179742.8211,179709.47219999999,179709.47219999999],[1572580800,179709.47219999999,179986.22039999999,179709.47219999999,179986.22039999999],[1572667200,179986.22039999999,180199.70129999999,179986.22039999999,180199.70129999999],[1572753600,180199.70129999999,180199.70129999999,180199.70129999999,180199.70129999999],[1572843600,180199.70129999999,180199.70129999999,180199.70129999999,180199.70129999999],[1572930000,180199.70129999999,180565.59950000001,180199.70129999999,180565.59950000001],[1573016400,180565.59950000001,183463.4552,180565.59950000001,183463.4552],[1573056000,183463.4552,183463.4552,183463.4552,183463.4552],[1573102800,183463.4552,183994.6649,183463.4552,183994.6649],[1573189200,183994.6649,183994.6649,182274.2531,182274.2531],[1573275600,182274.2531,182600.9768,182274.2531,182600.9768],[1573362000,182600.9768,182600.9768,182600.9768,182600.9768],[1573448400,182600.9768,182600.9768,182600.9768,182600.9768],[1573488000,182600.9768,182600.9768,182600.9768,182600.9768],[1573534800,182600.9768,183578.26560000001,182600.9768,183578.26560000001],[1573621200,183578.26560000001,183578.26560000001,182369.25320000001,182369.25320000001],[1573707600,182369.25320000001,182369.25320000001,181756.27669999999,181756.27669999999],[1573794000,181756.27669999999,181756.27669999999,181525.55119999999,181525.55119999999],[1573880400,181525.55119999999,181525.55119999999,181047.06140000001,181047.06140000001],[1573966800,181047.06140000001,181047.06140000001,181047.06140000001,181047.06140000001],[1574053200,181047.06140000001,181047.06140000001,181047.06140000001,181047.06140000001],[1574139600,181047.06140000001,181047.06140000001,180938.90280000001,180938.90280000001],[1574226000,180938.90280000001,182847.25320000001,180938.90280000001,182847.25320000001],[1574265600,182847.25320000001,182847.25320000001,182847.25320000001,182847.25320000001],[1574312400,182847.25320000001,184713.7996,182847.25320000001,184713.7996],[1574398800,184713.7996,185532.82610000001,184713.7996,185532.82610000001],[1574485200,185532.82610000001,185532.82610000001,185340.48740000001,185340.48740000001],[1574571600,185340.48740000001,185340.48740000001,185340.48740000001,185340.48740000001],[1574658000,185340.48740000001,185340.48740000001,185340.48740000001,185340.48740000001],[1574697600,185340.48740000001,185340.48740000001,185340.48740000001,185340.48740000001],[1574744400,185340.48740000001,187208.25580000001,185340.48740000001,187208.25580000001],[1574830800,187208.25580000001,187208.25580000001,187116.9417,187116.9417],[1574917200,187116.9417,188082.14189999999,187116.9417,188082.14189999999],[1575003600,188082.14189999999,188082.14189999999,188082.14189999999,188082.14189999999],[1575090000,188082.14189999999,191104.32389999999,188082.14189999999,191104.32389999999],[1575176400,191104.32389999999,191104.32389999999,191104.32389999999,191104.32389999999],[1575262800,191104.32389999999,191104.32389999999,191104.32389999999,191104.32389999999],[1575349200,191104.32389999999,191947.26089999999,191104.32389999999,191947.26089999999],[1575435600,191947.26089999999,193982.54149999999,191947.26089999999,193982.54149999999],[1575475200,193982.54149999999,193982.54149999999,193982.54149999999,193982.54149999999],[1575522000,193982.54149999999,193982.54149999999,193560.3996,193560.3996],[1575608400,193560.3996,193560.3996,191479.133,191479.133],[1575694800,191479.133,191761.62270000001,191479.133,191761.62270000001],[1575781200,191761.62270000001,191761.62270000001,191761.62270000001,191761.62270000001],[1575867600,191761.62270000001,191761.62270000001,191761.62270000001,191761.62270000001],[1575907200,191761.62270000001,191761.62270000001,191761.62270000001,191761.62270000001],[1575954000,191761.62270000001,191761.62270000001,191487.5091,191487.5091],[1576040400,191487.5091,193425.13810000001,191487.5091,193425.13810000001],[1576126800,193425.13810000001,193425.13810000001,193051.00399999999,193051.00399999999],[1576213200,193051.00399999999,193051.00399999999,192627.8933,192627.8933],[1576299600,192627.8933,192627.8933,192285.8371,192285.8371],[1576386000,192285.8371,192285.8371,192285.8371,192285.8371],[1576472400,192285.8371,192285.8371,192285.8371,192285.8371],[1576558800,192285.8371,199938.16310000001,192285.8371,199938.16310000001],[1576645200,199938.16310000001,201393.8591,199938.16310000001,201393.8591],[1576684800,201393.8591,201393.8591,201393.8591,201393.8591],[1576731600,201393.8591,202454.26459999999,201393.8591,202454.26459999999],[1576818000,202454.26459999999,203401.02660000001,202454.26459999999,203401.02660000001],[1576904400,203401.02660000001,203761.3229,203401.02660000001,203761.3229],[1576990800,203761.3229,203761.3229,203761.3229,203761.3229],[1577077200,203761.3229,203761.3229,203761.3229,203761.3229],[1577116800,203761.3229,203761.3229,203761.3229,203761.3229],[1577163600,203761.3229,206102.06419999999,203761.3229,206102.06419999999],[1577250000,206102.06419999999,208176.3701,206102.06419999999,208176.3701],[1577336400,208176.3701,208176.3701,208176.3701,208176.3701],[1577422800,208176.3701,209399.622,208176.3701,209399.622],[1577509200,209399.622,209399.622,206306.97899999999,206306.97899999999],[1577595600,206306.97899999999,206306.97899999999,206306.97899999999,206306.97899999999],[1577682000,206306.97899999999,206306.97899999999,206306.97899999999,206306.97899999999],[1577768400,206306.97899999999,208273.22560000001,206306.97899999999,208273.22560000001],[1577854800,208273.22560000001,210352.0742,208273.22560000001,210352.0742],[1577941200,210352.0742,210352.0742,210352.0742,210352.0742],[1578027600,210352.0742,210352.0742,209790.81349999999,209790.81349999999],[1578114000,209790.81349999999,209790.81349999999,209620.10500000001,209620.10500000001],[1578200400,209620.10500000001,209620.10500000001,209620.10500000001,209620.10500000001],[1578286800,209620.10500000001,209620.10500000001,209620.10500000001,209620.10500000001],[1578373200,209620.10500000001,210497.9295,209620.10500000001,210497.9295],[1578459600,210497.9295,210705.601,210497.9295,210705.601],[1578499200,210705.601,210705.601,210705.601,210705.601],[1578546000,210705.601,210705.601,209286.5729,209286.5729],[1578632400,209286.5729,209286.5729,208287.71489999999,208287.71489999999],[1578718800,208287.71489999999,209444.17069999999,208287.71489999999,209444.17069999999],[1578805200,209444.17069999999,209444.17069999999,209444.17069999999,209444.17069999999],[1578891600,209444.17069999999,209444.17069999999,209444.17069999999,209444.17069999999],[1578931200,209444.17069999999,209444.17069999999,209444.17069999999,209444.17069999999],[1578978000,209444.17069999999,209444.17069999999,208695.2806,208695.2806],[1579064400,208695.2806,208695.2806,208606.81030000001,208606.81030000001],[1579150800,208606.81030000001,209785.17110000001,208606.81030000001,209785.17110000001],[1579237200,209785.17110000001,211035.7475,209785.17110000001,211035.7475],[1579323600,211035.7475,211035.7475,209819.503,209819.503],[1579410000,209819.503,209819.503,209819.503,209819.503],[1579496400,209819.503,209819.503,209819.503,209819.503],[1579582800,209819.503,209819.503,209819.503,209819.503],[1579669200,209819.503,210814.53320000001,209819.503,210814.53320000001],[1579755600,210814.53320000001,210814.53320000001,209991.02189999999,209991.02189999999],[1579795200,209991.02189999999,209991.02189999999,209991.02189999999,209991.02189999999],[1579842000,209991.02189999999,209991.02189999999,208505.6905,208505.6905],[1579928400,208505.6905,208505.6905,208060.47560000001,208060.47560000001],[1580014800,208060.47560000001,208060.47560000001,208060.47560000001,208060.47560000001],[1580101200,208060.47560000001,208060.47560000001,208060.47560000001,208060.47560000001],[1580137200,208060.47560000001,208060.47560000001,208060.47560000001,208060.47560000001],[1580187600,208060.47560000001,208060.47560000001,207943.2078,207943.2078],[1580274000,207943.2078,207943.2078,207368.7028,207368.7028],[1580360400,207368.7028,207368.7028,206138.46290000001,206138.46290000001],[1580446800,206138.46290000001,206138.46290000001,204109.8774,204109.8774],[1580533200,204109.8774,204887.4056,204109.8774,204887.4056],[1580619600,204887.4056,204887.4056,204887.4056,204887.4056],[1580706000,204887.4056,204887.4056,204887.4056,204887.4056],[1580792400,204887.4056,204887.4056,204337.3186,204337.3186],[1580878800,204337.3186,204337.3186,203702.48790000001,203702.48790000001],[1580918400,203702.48790000001,203702.48790000001,203702.48790000001,203702.48790000001],[1580965200,203702.48790000001,204758.45740000001,203702.48790000001,204758.45740000001],[1581051600,204758.45740000001,204758.45740000001,204411.02280000001,204411.02280000001],[1581138000,204411.02280000001,204411.02280000001,204251.73819999999,204251.73819999999],[1581224400,204251.73819999999,204251.73819999999,204251.73819999999,204251.73819999999],[1581310800,204251.73819999999,204251.73819999999,204251.73819999999,204251.73819999999],[1581350400,204251.73819999999,204251.73819999999,204251.73819999999,204251.73819999999],[1581397200,204251.73819999999,204251.73819999999,202694.02429999999,202694.02429999999],[1581483600,202694.02429999999,203366.14619999999,202694.02429999999,203366.14619999999],[1581570000,203366.14619999999,203366.14619999999,202536.53760000001,202536.53760000001],[1581656400,202536.53760000001,202752.86619999999,202536.53760000001,202752.86619999999],[1581742800,202752.86619999999,202752.86619999999,201346.51550000001,201346.51550000001],[1581829200,201346.51550000001,201346.51550000001,201346.51550000001,201346.51550000001],[1581915600,201346.51550000001,201346.51550000001,201346.51550000001,201346.51550000001],[1582002000,201346.51550000001,201346.51550000001,201346.51550000001,201346.51550000001],[1582088400,201346.51550000001,202888.89189999999,201346.51550000001,202888.89189999999],[1582174800,202888.89189999999,202888.89189999999,202688.61110000001,202688.61110000001],[1582214400,202688.61110000001,202688.61110000001,202688.61110000001,202688.61110000001],[1582261200,202688.61110000001,205158.31589999999,202688.61110000001,205158.31589999999],[1582347600,205158.31589999999,205158.31589999999,204536.85930000001,204536.85930000001],[1582434000,204536.85930000001,204536.85930000001,204536.85930000001,204536.85930000001],[1582520400,204536.85930000001,204536.85930000001,204536.85930000001,204536.85930000001],[1582606800,204536.85930000001,205376.97260000001,204536.85930000001,205376.97260000001],[1582693200,205376.97260000001,205376.97260000001,204790.93160000001,204790.93160000001],[1582732800,204790.93160000001,204790.93160000001,204790.93160000001,204790.93160000001],[1582779600,204790.93160000001,205004.86929999999,204790.93160000001,205004.86929999999],[1582866000,205004.86929999999,206312.13639999999,205004.86929999999,206312.13639999999],[1582952400,206312.13639999999,207696.70490000001,206312.13639999999,207696.70490000001],[1583038800,207696.70490000001,207696.70490000001,207696.70490000001,207696.70490000001],[1583125200,207696.70490000001,207696.70490000001,207696.70490000001,207696.70490000001],[1583164800,207696.70490000001,207696.70490000001,207696.70490000001,207696.70490000001],[1583211600,207696.70490000001,207696.70490000001,202603.58230000001,202603.58230000001],[1583298000,202603.58230000001,203501.09030000001,202603.58230000001,203501.09030000001],[1583384400,203501.09030000001,203501.09030000001,200619.21309999999,200619.21309999999],[1583470800,200619.21309999999,201093.87040000001,200619.21309999999,201093.87040000001],[1583557200,201093.87040000001,201093.87040000001,200733.53690000001,200733.53690000001],[1583643600,200733.53690000001,200733.53690000001,200733.53690000001,200733.53690000001],[1583726400,200733.53690000001,200733.53690000001,200733.53690000001,200733.53690000001],[1583812800,200733.53690000001,200733.53690000001,199518.25390000001,199518.25390000001],[1583899200,199518.25390000001,199518.25390000001,194927.23259999999,194927.23259999999],[1583938800,194927.23259999999,194927.23259999999,194927.23259999999,194927.23259999999],[1583985600,194927.23259999999,194927.23259999999,194074.69380000001,194074.69380000001],[1584072000,194074.69380000001,194074.69380000001,191035.68960000001,191035.68960000001],[1584158400,191035.68960000001,191035.68960000001,185533.61970000001,185533.61970000001],[1584244800,185533.61970000001,185533.61970000001,185533.61970000001,185533.61970000001],[1584331200,185533.61970000001,185533.61970000001,185533.61970000001,185533.61970000001],[1584370800,185533.61970000001,185533.61970000001,185533.61970000001,185533.61970000001],[1584417600,185533.61970000001,187764.109,185533.61970000001,187764.109],[1584504000,187764.109,188708.60800000001,187764.109,188708.60800000001],[1584590400,188708.60800000001,188708.60800000001,181765.20370000001,181765.20370000001],[1584676800,181765.20370000001,189322.636,181765.20370000001,189322.636],[1584763200,189322.636,192394.66450000001,189322.636,192394.66450000001],[1584849600,192394.66450000001,192394.66450000001,192394.66450000001,192394.66450000001],[1584936000,192394.66450000001,192394.66450000001,192394.66450000001,192394.66450000001],[1585022400,192394.66450000001,193540.30379999999,192394.66450000001,193540.30379999999],[1585108800,193540.30379999999,193540.30379999999,190811.48790000001,190811.48790000001],[1585148400,190811.48790000001,190811.48790000001,190811.48790000001,190811.48790000001],[1585195200,190811.48790000001,192034.1746,190811.48790000001,192034.1746],[1585281600,192034.1746,192034.1746,191500.16649999999,191500.16649999999],[1585368000,191500.16649999999,191500.16649999999,190719.11069999999,190719.11069999999],[1585454400,190719.11069999999,190719.11069999999,190719.11069999999,190719.11069999999],[1585540800,190719.11069999999,190719.11069999999,190719.11069999999,190719.11069999999],[1585580400,190719.11069999999,190719.11069999999,190719.11069999999,190719.11069999999],[1585627200,190719.11069999999,190719.11069999999,187348.59109999999,187348.59109999999],[1585713600,187348.59109999999,190153.47719999999,187348.59109999999,190153.47719999999],[1585800000,190153.47719999999,190153.47719999999,189220.1802,189220.1802],[1585886400,189220.1802,189220.1802,186899.90109999999,186899.90109999999],[1585972800,186899.90109999999,186899.90109999999,186648.0275,186648.0275],[1586059200,186648.0275,186648.0275,186648.0275,186648.0275],[1586145600,186648.0275,186648.0275,186648.0275,186648.0275],[1586232000,186648.0275,186648.0275,183583.1231,183583.1231],[1586318400,183583.1231,183583.1231,182888.94709999999,182888.94709999999],[1586358000,182888.94709999999,182888.94709999999,182888.94709999999,182888.94709999999],[1586404800,182888.94709999999,183150.49650000001,182888.94709999999,183150.49650000001],[1586491200,183150.49650000001,185102.87270000001,183150.49650000001,185102.87270000001],[1586577600,185102.87270000001,185102.87270000001,185102.87270000001,185102.87270000001],[1586664000,185102.87270000001,185102.87270000001,185102.87270000001,185102.87270000001],[1586750400,185102.87270000001,185102.87270000001,185102.87270000001,185102.87270000001],[1586836800,185102.87270000001,187091.13039999999,185102.87270000001,187091.13039999999],[1586923200,187091.13039999999,187091.13039999999,184958.67910000001,184958.67910000001],[1586962800,184958.67910000001,184958.67910000001,184958.67910000001,184958.67910000001],[1587009600,184958.67910000001,185003.13320000001,184958.67910000001,185003.13320000001],[1587096000,185003.13320000001,185003.13320000001,183068.4822,183068.4822],[1587182400,183068.4822,183068.4822,182501.47930000001,182501.47930000001],[1587268800,182501.47930000001,182501.47930000001,182501.47930000001,182501.47930000001],[1587355200,182501.47930000001,182501.47930000001,182501.47930000001,182501.47930000001],[1587394800,182501.47930000001,182501.47930000001,182501.47930000001,182501.47930000001],[1587441600,182501.47930000001,184463.2599,182501.47930000001,184463.2599],[1587528000,184463.2599,187978.12359999999,184463.2599,187978.12359999999],[1587614400,187978.12359999999,187978.12359999999,186535.72339999999,186535.72339999999],[1587700800,186535.72339999999,187795.5024,186535.72339999999,187795.5024],[1587787200,187795.5024,187795.5024,187457.783,187457.783],[1587873600,187457.783,187457.783,187457.783,187457.783],[1587960000,187457.783,187457.783,187457.783,187457.783],[1588046400,187457.783,189599.16889999999,187457.783,189599.16889999999],[1588132800,189599.16889999999,191143.19579999999,189599.16889999999,191143.19579999999],[1588172400,191143.19579999999,191143.19579999999,191143.19579999999,191143.19579999999],[1588219200,191143.19579999999,194153.5626,191143.19579999999,194153.5626],[1588305600,194153.5626,194153.5626,193802.83180000001,193802.83180000001],[1588392000,193802.83180000001,193884.9234,193802.83180000001,193884.9234],[1588478400,193884.9234,193884.9234,193884.9234,193884.9234],[1588564800,193884.9234,193884.9234,193884.9234,193884.9234],[1588604400,193884.9234,193884.9234,193884.9234,193884.9234],[1588651200,193884.9234,194754.78899999999,193884.9234,194754.78899999999],[1588737600,194754.78899999999,194754.78899999999,193223.2781,193223.2781],[1588824000,193223.2781,193806.1612,193223.2781,193806.1612],[1588910400,193806.1612,193806.1612,193581.07740000001,193581.07740000001],[1588996800,193581.07740000001,196288.7372,193581.07740000001,196288.7372],[1589083200,196288.7372,196288.7372,196288.7372,196288.7372],[1589169600,196288.7372,196288.7372,196288.7372,196288.7372],[1589256000,196288.7372,199750.28940000001,196288.7372,199750.28940000001],[1589342400,199750.28940000001,201410.2561,199750.28940000001,201410.2561],[1589382000,201410.2561,201410.2561,201410.2561,201410.2561],[1589428800,201410.2561,201410.2561,200333.12390000001,200333.12390000001],[1589515200,200333.12390000001,200333.12390000001,196843.85889999999,196843.85889999999],[1589601600,196843.85889999999,198399.79269999999,196843.85889999999,198399.79269999999],[1589688000,198399.79269999999,198399.79269999999,198399.79269999999,198399.79269999999],[1589774400,198399.79269999999,198399.79269999999,198399.79269999999,198399.79269999999],[1589814000,198399.79269999999,198399.79269999999,198399.79269999999,198399.79269999999],[1589860800,198399.79269999999,201158.18290000001,198399.79269999999,201158.18290000001],[1589947200,201158.18290000001,201672.20319999999,201158.18290000001,201672.20319999999],[1590033600,201672.20319999999,202802.726,201672.20319999999,202802.726],[1590120000,202802.726,203116.2127,202802.726,203116.2127],[1590206400,203116.2127,204189.45939999999,203116.2127,204189.45939999999],[1590292800,204189.45939999999,204189.45939999999,204189.45939999999,204189.45939999999],[1590379200,204189.45939999999,204189.45939999999,204189.45939999999,204189.45939999999],[1590465600,204189.45939999999,204189.45939999999,204189.45939999999,204189.45939999999],[1590552000,204189.45939999999,204189.45939999999,204149.06510000001,204149.06510000001],[1590638400,204149.06510000001,204149.06510000001,203134.52420000001,203134.52420000001],[1590678000,203134.52420000001,203134.52420000001,203134.52420000001,203134.52420000001],[1590724800,203134.52420000001,203134.52420000001,200243.16589999999,200243.16589999999],[1590811200,200243.16589999999,200243.16589999999,199331.2194,199331.2194],[1590897600,199331.2194,199331.2194,199331.2194,199331.2194],[1590984000,199331.2194,199331.2194,199331.2194,199331.2194],[1591070400,199331.2194,200852.34099999999,199331.2194,200852.34099999999],[1591156800,200852.34099999999,200852.34099999999,199612.4719,199612.4719],[1591196400,199612.4719,199612.4719,199612.4719,199612.4719],[1591243200,199612.4719,199612.4719,198513.01999999999,198513.01999999999],[1591329600,198513.01999999999,199125.78320000001,198513.01999999999,199125.78320000001],[1591416000,199125.78320000001,199641.14189999999,199125.78320000001,199641.14189999999],[1591502400,199641.14189999999,199641.14189999999,199641.14189999999,199641.14189999999],[1591588800,199641.14189999999,199641.14189999999,199641.14189999999,199641.14189999999],[1591628400,199641.14189999999,199641.14189999999,199641.14189999999,199641.14189999999],[1591675200,199641.14189999999,202588.24249999999,199641.14189999999,202588.24249999999],[1591761600,202588.24249999999,203277.5539,202588.24249999999,203277.5539],[1591848000,203277.5539,203277.5539,201385.63570000001,201385.63570000001],[1591934400,201385.63570000001,201385.63570000001,199520.90640000001,199520.90640000001],[1592020800,199520.90640000001,201390.62789999999,199520.90640000001,201390.62789999999],[1592107200,201390.62789999999,201390.62789999999,201390.62789999999,201390.62789999999],[1592193600,201390.62789999999,201390.62789999999,201390.62789999999,201390.62789999999],[1592280000,201390.62789999999,204504.4394,201390.62789999999,204504.4394],[1592366400,204504.4394,205739.5171,204504.4394,205739.5171],[1592406000,205739.5171,205739.5171,205739.5171,205739.5171],[1592452800,205739.5171,205739.5171,205418.22349999999,205418.22349999999],[1592539200,205418.22349999999,205794.27929999999,205418.22349999999,205794.27929999999],[1592625600,205794.27929999999,208199.88990000001,205794.27929999999,208199.88990000001],[1592712000,208199.88990000001,208199.88990000001,208199.88990000001,208199.88990000001],[1592798400,208199.88990000001,208199.88990000001,208199.88990000001,208199.88990000001],[1592838000,208199.88990000001,208199.88990000001,208199.88990000001,208199.88990000001],[1592884800,208199.88990000001,208268.8805,208199.88990000001,208268.8805],[1592971200,208268.8805,209823.6856,208268.8805,209823.6856],[1593057600,209823.6856,212776.63339999999,209823.6856,212776.63339999999],[1593144000,212776.63339999999,213641.89449999999,212776.63339999999,213641.89449999999],[1593230400,213641.89449999999,213641.89449999999,210343.37719999999,210343.37719999999],[1593316800,210343.37719999999,210343.37719999999,210343.37719999999,210343.37719999999],[1593403200,210343.37719999999,210343.37719999999,210343.37719999999,210343.37719999999],[1593489600,210343.37719999999,210500.83110000001,210343.37719999999,210500.83110000001],[1593576000,210500.83110000001,210500.83110000001,207307.79629999999,207307.79629999999],[1593615600,207307.79629999999,207307.79629999999,207307.79629999999,207307.79629999999],[1593662400,207307.79629999999,207307.79629999999,206209.989,206209.989],[1593748800,206209.989,206209.989,205291.9167,205291.9167],[1593835200,205291.9167,205291.9167,205291.9167,205291.9167],[1593921600,205291.9167,205291.9167,205291.9167,205291.9167],[1594008000,205291.9167,205291.9167,205291.9167,205291.9167],[1594094400,205291.9167,205291.9167,203505.04430000001,203505.04430000001],[1594180800,203505.04430000001,206418.22020000001,203505.04430000001,206418.22020000001],[1594220400,206418.22020000001,206418.22020000001,206418.22020000001,206418.22020000001],[1594267200,206418.22020000001,206418.22020000001,205312.3695,205312.3695],[1594353600,205312.3695,205312.3695,202748.86489999999,202748.86489999999],[1594440000,202748.86489999999,202748.86489999999,201998.0883,201998.0883],[1594526400,201998.0883,201998.0883,201998.0883,201998.0883],[1594612800,201998.0883,201998.0883,201998.0883,201998.0883],[1594652400,201998.0883,201998.0883,201998.0883,201998.0883],[1594699200,201998.0883,202655.45759999999,201998.0883,202655.45759999999],[1594785600,202655.45759999999,203131.76430000001,202655.45759999999,203131.76430000001],[1594872000,203131.76430000001,204962.96410000001,203131.76430000001,204962.96410000001],[1594958400,204962.96410000001,206670.83670000001,204962.96410000001,206670.83670000001],[1595044800,206670.83670000001,210532.4811,206670.83670000001,210532.4811],[1595131200,210532.4811,210532.4811,210532.4811,210532.4811],[1595217600,210532.4811,210532.4811,210532.4811,210532.4811],[1595304000,210532.4811,210645.29819999999,210532.4811,210645.29819999999],[1595390400,210645.29819999999,211846.97440000001,210645.29819999999,211846.97440000001],[1595430000,211846.97440000001,211846.97440000001,211846.97440000001,211846.97440000001],[1595476800,211846.97440000001,211846.97440000001,211321.18309999999,211321.18309999999],[1595563200,211321.18309999999,211321.18309999999,210736.1048,210736.1048],[1595649600,210736.1048,210736.1048,208436.3714,208436.3714],[1595736000,208436.3714,208436.3714,208436.3714,208436.3714],[1595822400,208436.3714,208436.3714,208436.3714,208436.3714],[1595862000,208436.3714,208436.3714,208436.3714,208436.3714],[1595908800,208436.3714,209770.92060000001,208436.3714,209770.92060000001],[1595995200,209770.92060000001,211404.21549999999,209770.92060000001,211404.21549999999],[1596081600,211404.21549999999,213946.6537,211404.21549999999,213946.6537],[1596168000,213946.6537,216551.61350000001,213946.6537,216551.61350000001],[1596254400,216551.61350000001,216551.61350000001,211727.77849999999,211727.77849999999],[1596340800,211727.77849999999,211727.77849999999,211727.77849999999,211727.77849999999],[1596427200,211727.77849999999,211727.77849999999,211727.77849999999,211727.77849999999],[1596513600,211727.77849999999,216618.49789999999,211727.77849999999,216618.49789999999],[1596600000,216618.49789999999,217186.34890000001,216618.49789999999,217186.34890000001],[1596639600,217186.34890000001,217186.34890000001,217186.34890000001,217186.34890000001],[1596686400,217186.34890000001,220940.0079,217186.34890000001,220940.0079],[1596772800,220940.0079,220940.0079,219475.72099999999,219475.72099999999],[1596859200,219475.72099999999,221341.7838,219475.72099999999,221341.7838],[1596945600,221341.7838,221341.7838,221341.7838,221341.7838],[1597032000,221341.7838,221341.7838,221341.7838,221341.7838],[1597071600,221341.7838,221341.7838,221341.7838,221341.7838],[1597118400,221341.7838,224380.93340000001,221341.7838,224380.93340000001],[1597204800,224380.93340000001,224380.93340000001,217264.7499,217264.7499],[1597291200,217264.7499,217264.7499,211172.26500000001,211172.26500000001],[1597377600,211172.26500000001,213930.64809999999,211172.26500000001,213930.64809999999],[1597464000,213930.64809999999,217000.4129,213930.64809999999,217000.4129],[1597550400,217000.4129,217000.4129,217000.4129,217000.4129],[1597636800,217000.4129,217000.4129,217000.4129,217000.4129],[1597723200,217000.4129,219061.07939999999,217000.4129,219061.07939999999],[1597809600,219061.07939999999,219061.07939999999,217308.9014,217308.9014],[1597849200,217308.9014,217308.9014,217308.9014,217308.9014],[1597896000,217308.9014,220238.90839999999,217308.9014,220238.90839999999],[1597982400,220238.90839999999,220238.90839999999,218404.8512,218404.8512],[1598068800,218404.8512,218404.8512,215091.29019999999,215091.29019999999],[1598155200,215091.29019999999,215091.29019999999,215091.29019999999,215091.29019999999],[1598241600,215091.29019999999,215091.29019999999,215091.29019999999,215091.29019999999],[1598281200,215091.29019999999,215091.29019999999,215091.29019999999,215091.29019999999],[1598328000,215091.29019999999,215091.29019999999,208186.04149999999,208186.04149999999],[1598414400,208186.04149999999,208186.04149999999,207407.47070000001,207407.47070000001],[1598500800,207407.47070000001,207407.47070000001,206743.04139999999,206743.04139999999],[1598587200,206743.04139999999,206743.04139999999,203544.2844,203544.2844],[1598673600,203544.2844,204285.84969999999,203544.2844,204285.84969999999],[1598760000,204285.84969999999,204285.84969999999,204285.84969999999,204285.84969999999],[1598846400,204285.84969999999,204285.84969999999,204285.84969999999,204285.84969999999],[1598932800,204285.84969999999,204285.84969999999,203357.81510000001,203357.81510000001],[1599019200,203357.81510000001,203357.81510000001,202373.45619999999,202373.45619999999],[1599058800,202373.45619999999,202373.45619999999,202373.45619999999,202373.45619999999],[1599105600,202373.45619999999,202373.45619999999,199319.09890000001,199319.09890000001],[1599192000,199319.09890000001,200016.9583,199319.09890000001,200016.9583],[1599278400,200016.9583,200016.9583,198561.90229999999,198561.90229999999],[1599364800,198561.90229999999,198561.90229999999,198561.90229999999,198561.90229999999],[1599451200,198561.90229999999,198561.90229999999,198561.90229999999,198561.90229999999],[1599537600,198561.90229999999,198561.90229999999,198561.90229999999,198561.90229999999],[1599624000,198561.90229999999,201071.4834,198561.90229999999,201071.4834],[1599710400,201071.4834,202035.33249999999,201071.4834,202035.33249999999],[1599750000,202035.33249999999,202035.33249999999,202035.33249999999,202035.33249999999],[1599796800,202035.33249999999,205048.8186,202035.33249999999,205048.8186],[1599883200,205048.8186,205048.8186,203008.21960000001,203008.21960000001],[1599969600,203008.21960000001,203008.21960000001,203008.21960000001,203008.21960000001],[1600056000,203008.21960000001,203008.21960000001,203008.21960000001,203008.21960000001],[1600142400,203008.21960000001,207233.43340000001,203008.21960000001,207233.43340000001],[1600228800,207233.43340000001,208035.26010000001,207233.43340000001,208035.26010000001],[1600268400,208035.26010000001,208035.26010000001,208035.26010000001,208035.26010000001],[1600315200,208035.26010000001,212167.405,208035.26010000001,212167.405],[1600401600,212167.405,213725.46710000001,212167.405,213725.46710000001],[1600488000,213725.46710000001,216571.86749999999,213725.46710000001,216571.86749999999],[1600574400,216571.86749999999,216571.86749999999,216571.86749999999,216571.86749999999],[1600660800,216571.86749999999,216571.86749999999,216571.86749999999,216571.86749999999],[1600700400,216571.86749999999,216571.86749999999,216571.86749999999,216571.86749999999],[1600747200,216571.86749999999,216571.86749999999,212859.64170000001,212859.64170000001],[1600833600,212859.64170000001,212859.64170000001,211594.7114,211594.7114],[1600920000,211594.7114,211594.7114,207935.1067,207935.1067],[1601006400,207935.1067,207935.1067,205860.0894,205860.0894],[1601092800,205860.0894,208315.0833,205860.0894,208315.0833],[1601179200,208315.0833,208315.0833,208315.0833,208315.0833],[1601265600,208315.0833,208315.0833,208315.0833,208315.0833],[1601301600,208315.0833,208315.0833,208315.0833,208315.0833],[1601352000,208315.0833,208419.39600000001,208315.0833,208419.39600000001],[1601438400,208419.39600000001,209751.22219999999,208419.39600000001,209751.22219999999],[1601524800,209751.22219999999,209751.22219999999,208562.1208,208562.1208],[1601611200,208562.1208,208562.1208,208080.5914,208080.5914],[1601697600,208080.5914,208292.76259999999,208080.5914,208292.76259999999],[1601784000,208292.76259999999,208292.76259999999,208292.76259999999,208292.76259999999],[1601870400,208292.76259999999,208292.76259999999,208292.76259999999,208292.76259999999],[1601956800,208292.76259999999,210829.3333,208292.76259999999,210829.3333],[1602043200,210829.3333,211585.55059999999,210829.3333,211585.55059999999],[1602082800,211585.55059999999,211585.55059999999,211585.55059999999,211585.55059999999],[1602129600,211585.55059999999,214353.69750000001,211585.55059999999,214353.69750000001],[1602216000,214353.69750000001,214353.69750000001,214194.31210000001,214194.31210000001],[1602302400,214194.31210000001,214194.31210000001,213976.8063,213976.8063],[1602388800,213976.8063,213976.8063,213976.8063,213976.8063],[1602475200,213976.8063,213976.8063,213976.8063,213976.8063],[1602514800,213976.8063,213976.8063,213976.8063,213976.8063],[1602561600,213976.8063,213976.8063,212805.8351,212805.8351],[1602648000,212805.8351,214290.0288,212805.8351,214290.0288],[1602734400,214290.0288,214290.0288,212123.45600000001,212123.45600000001],[1602820800,212123.45600000001,212481.86040000001,212123.45600000001,212481.86040000001],[1602907200,212481.86040000001,212481.86040000001,211397.66190000001,211397.66190000001],[1602993600,211397.66190000001,211397.66190000001,211397.66190000001,211397.66190000001],[1603080000,211397.66190000001,211397.66190000001,211397.66190000001,211397.66190000001],[1603166400,211397.66190000001,211826.28419999999,211397.66190000001,211826.28419999999],[1603252800,211826.28419999999,211826.28419999999,210569.1765,210569.1765],[1603292400,210569.1765,210569.1765,210569.1765,210569.1765],[1603339200,210569.1765,210569.1765,208756.73139999999,208756.73139999999],[1603425600,208756.73139999999,208972.5361,208756.73139999999,208972.5361],[1603512000,208972.5361,208972.5361,208293.16159999999,208293.16159999999],[1603598400,208293.16159999999,208293.16159999999,208293.16159999999,208293.16159999999],[1603684800,208293.16159999999,208293.16159999999,208293.16159999999,208293.16159999999],[1603724400,208293.16159999999,208293.16159999999,208293.16159999999,208293.16159999999],[1603771200,208293.16159999999,208293.16159999999,206487.90839999999,206487.90839999999],[1603857600,206487.90839999999,206805.73809999999,206487.90839999999,206805.73809999999],[1603944000,206805.73809999999,206805.73809999999,206194.17540000001,206194.17540000001],[1604030400,206194.17540000001,208164.54019999999,206194.17540000001,208164.54019999999],[1604116800,208164.54019999999,208164.54019999999,206122.1072,206122.1072],[1604203200,206122.1072,206122.1072,206122.1072,206122.1072],[1604293200,206122.1072,206122.1072,206122.1072,206122.1072],[1604379600,206122.1072,206122.1072,206040.97330000001,206040.97330000001],[1604466000,206040.97330000001,207280.9915,206040.97330000001,207280.9915],[1604505600,207280.9915,207280.9915,207280.9915,207280.9915],[1604552400,207280.9915,207280.9915,205355.6887,205355.6887],[1604638800,205355.6887,207474.0606,205355.6887,207474.0606],[1604725200,207474.0606,207474.0606,204125.4258,204125.4258],[1604811600,204125.4258,204125.4258,204125.4258,204125.4258],[1604898000,204125.4258,204125.4258,204125.4258,204125.4258],[1604937600,204125.4258,204125.4258,204125.4258,204125.4258],[1604984400,204125.4258,204125.4258,203274.6145,203274.6145],[1605070800,203274.6145,206435.13889999999,203274.6145,206435.13889999999],[1605157200,206435.13889999999,209241.01689999999,206435.13889999999,209241.01689999999],[1605243600,209241.01689999999,209666.75270000001,209241.01689999999,209666.75270000001],[1605330000,209666.75270000001,210667.62710000001,209666.75270000001,210667.62710000001],[1605416400,210667.62710000001,210667.62710000001,210667.62710000001,210667.62710000001],[1605502800,210667.62710000001,210667.62710000001,210667.62710000001,210667.62710000001],[1605589200,210667.62710000001,211709.3854,210667.62710000001,211709.3854],[1605675600,211709.3854,213082.00450000001,211709.3854,213082.00450000001],[1605715200,213082.00450000001,213082.00450000001,213082.00450000001,213082.00450000001],[1605762000,213082.00450000001,213880.24040000001,213082.00450000001,213880.24040000001],[1605848400,213880.24040000001,214297.15299999999,213880.24040000001,214297.15299999999],[1605934800,214297.15299999999,215661.8124,214297.15299999999,215661.8124],[1606021200,215661.8124,215661.8124,215661.8124,215661.8124],[1606107600,215661.8124,215661.8124,215661.8124,215661.8124],[1606147200,215661.8124,215661.8124,215661.8124,215661.8124],[1606194000,215661.8124,217497.00349999999,215661.8124,217497.00349999999],[1606280400,217497.00349999999,218032.2899,217497.00349999999,218032.2899],[1606366800,218032.2899,221086.68229999999,218032.2899,221086.68229999999],[1606453200,221086.68229999999,221086.68229999999,221086.68229999999,221086.68229999999],[1606539600,221086.68229999999,227925.56280000001,221086.68229999999,227925.56280000001],[1606626000,227925.56280000001,227925.56280000001,227925.56280000001,227925.56280000001],[1606712400,227925.56280000001,227925.56280000001,227925.56280000001,227925.56280000001],[1606798800,227925.56280000001,231339.87839999999,227925.56280000001,231339.87839999999],[1606885200,231339.87839999999,231339.87839999999,225784.69570000001,225784.69570000001],[1606924800,225784.69570000001,225784.69570000001,225784.69570000001,225784.69570000001],[1606971600,225784.69570000001,226600.68950000001,225784.69570000001,226600.68950000001],[1607058000,226600.68950000001,229956.0766,226600.68950000001,229956.0766],[1607144400,229956.0766,232229.4474,229956.0766,232229.4474],[1607230800,232229.4474,232229.4474,232229.4474,232229.4474],[1607317200,232229.4474,232229.4474,232229.4474,232229.4474],[1607356800,232229.4474,232229.4474,232229.4474,232229.4474],[1607403600,232229.4474,233243.77710000001,232229.4474,233243.77710000001],[1607490000,233243.77710000001,234214.7873,233243.77710000001,234214.7873],[1607576400,234214.7873,234214.7873,230271.0515,230271.0515],[1607662800,230271.0515,234529.82750000001,230271.0515,234529.82750000001],[1607749200,234529.82750000001,236007.3186,234529.82750000001,236007.3186],[1607835600,236007.3186,236007.3186,236007.3186,236007.3186],[1607922000,236007.3186,236007.3186,236007.3186,236007.3186],[1608008400,236007.3186,237056.49340000001,236007.3186,237056.49340000001],[1608094800,237056.49340000001,237827.5129,237056.49340000001,237827.5129],[1608134400,237827.5129,237827.5129,237827.5129,237827.5129],[1608181200,237827.5129,237827.5129,235584.63579999999,235584.63579999999],[1608267600,235584.63579999999,239235.17129999999,235584.63579999999,239235.17129999999],[1608354000,239235.17129999999,239235.17129999999,237811.8891,237811.8891],[1608440400,237811.8891,237811.8891,237811.8891,237811.8891],[1608526800,237811.8891,237811.8891,237811.8891,237811.8891],[1608566400,237811.8891,237811.8891,237811.8891,237811.8891],[1608613200,237811.8891,241122.2444,237811.8891,241122.2444],[1608699600,241122.2444,241869.12400000001,241122.2444,241869.12400000001],[1608786000,241869.12400000001,245012.20540000001,241869.12400000001,245012.20540000001],[1608872400,245012.20540000001,245012.20540000001,242700.66829999999,242700.66829999999],[1608958800,242700.66829999999,242700.66829999999,242700.66829999999,242700.66829999999],[1609045200,242700.66829999999,242700.66829999999,242700.66829999999,242700.66829999999],[1609131600,242700.66829999999,242700.66829999999,242700.66829999999,242700.66829999999],[1609218000,242700.66829999999,242700.66829999999,239402.30179999999,239402.30179999999],[1609304400,239402.30179999999,239402.30179999999,232640.7555,232640.7555],[1609344000,232640.7555,232640.7555,232640.7555,232640.7555],[1609390800,232640.7555,234252.76490000001,232640.7555,234252.76490000001],[1609477200,234252.76490000001,234252.76490000001,230544.8689,230544.8689],[1609563600,230544.8689,230544.8689,230544.8689,230544.8689],[1609650000,230544.8689,230544.8689,230544.8689,230544.8689],[1609736400,230544.8689,230544.8689,230544.8689,230544.8689],[1609822800,230544.8689,231725.8112,230544.8689,231725.8112],[1609909200,231725.8112,233430.00589999999,231725.8112,233430.00589999999],[1609948800,233430.00589999999,233430.00589999999,233430.00589999999,233430.00589999999],[1609995600,233430.00589999999,237510.2893,233430.00589999999,237510.2893],[1610082000,237510.2893,238230.54749999999,237510.2893,238230.54749999999],[1610168400,238230.54749999999,238230.54749999999,236525.24969999999,236525.24969999999],[1610254800,236525.24969999999,236525.24969999999,236525.24969999999,236525.24969999999],[1610341200,236525.24969999999,236525.24969999999,236525.24969999999,236525.24969999999],[1610380800,236525.24969999999,236525.24969999999,236525.24969999999,236525.24969999999],[1610427600,236525.24969999999,236928.2016,236525.24969999999,236928.2016],[1610514000,236928.2016,239926.13579999999,236928.2016,239926.13579999999],[1610600400,239926.13579999999,239926.13579999999,239818.23620000001,239818.23620000001],[1610686800,239818.23620000001,244917.42629999999,239818.23620000001,244917.42629999999],[1610773200,244917.42629999999,244917.42629999999,244631.01019999999,244631.01019999999],[1610859600,244631.01019999999,244631.01019999999,244631.01019999999,244631.01019999999],[1610946000,244631.01019999999,244631.01019999999,244631.01019999999,244631.01019999999],[1611032400,244631.01019999999,244631.01019999999,244631.01019999999,244631.01019999999],[1611118800,244631.01019999999,248659.01269999999,244631.01019999999,248659.01269999999],[1611205200,248659.01269999999,248659.01269999999,247359.9903,247359.9903],[1611244800,247359.9903,247359.9903,247359.9903,247359.9903],[1611291600,247359.9903,247359.9903,246773.43590000001,246773.43590000001],[1611378000,246773.43590000001,251087.59969999999,246773.43590000001,251087.59969999999],[1611464400,251087.59969999999,251087.59969999999,251087.59969999999,251087.59969999999],[1611550800,251087.59969999999,251087.59969999999,251087.59969999999,251087.59969999999],[1611637200,251087.59969999999,251187.3242,251087.59969999999,251187.3242],[1611723600,251187.3242,251187.3242,250935.7286,250935.7286],[1611763200,250935.7286,250935.7286,250935.7286,250935.7286],[1611810000,250935.7286,250935.7286,250457.85070000001,250457.85070000001],[1611896400,250457.85070000001,250457.85070000001,247354.69099999999,247354.69099999999],[1611982800,247354.69099999999,248095.57449999999,247354.69099999999,248095.57449999999],[1612069200,248095.57449999999,248095.57449999999,248095.57449999999,248095.57449999999],[1612155600,248095.57449999999,248095.57449999999,248095.57449999999,248095.57449999999],[1612195200,248095.57449999999,248095.57449999999,248095.57449999999,248095.57449999999],[1612242000,248095.57449999999,251202.35980000001,248095.57449999999,251202.35980000001],[1612328400,251202.35980000001,255720.49050000001,251202.35980000001,255720.49050000001],[1612414800,255720.49050000001,262703.82439999998,255720.49050000001,262703.82439999998],[1612501200,262703.82439999998,263142.2647,262703.82439999998,263142.2647],[1612587600,263142.2647,263142.2647,262687.5515,262687.5515],[1612674000,262687.5515,262687.5515,262687.5515,262687.5515],[1612760400,262687.5515,262687.5515,262687.5515,262687.5515],[1612846800,262687.5515,269349.71029999998,262687.5515,269349.71029999998],[1612933200,269349.71029999998,270831.95189999999,269349.71029999998,270831.95189999999],[1612972800,270831.95189999999,270831.95189999999,270831.95189999999,270831.95189999999],[1613019600,270831.95189999999,270831.95189999999,268928.5624,268928.5624],[1613106000,268928.5624,268928.5624,267426.92959999997,267426.92959999997],[1613192400,267426.92959999997,268559.36469999998,267426.92959999997,268559.36469999998],[1613278800,268559.36469999998,268559.36469999998,268559.36469999998,268559.36469999998],[1613365200,268559.36469999998,268559.36469999998,268559.36469999998,268559.36469999998],[1613451600,268559.36469999998,268559.36469999998,268559.36469999998,268559.36469999998],[1613538000,268559.36469999998,272094.47409999999,268559.36469999998,272094.47409999999],[1613624400,272094.47409999999,272094.47409999999,269254.33929999999,269254.33929999999],[1613664000,269254.33929999999,269254.33929999999,269254.33929999999,269254.33929999999],[1613710800,269254.33929999999,269254.33929999999,264001.59539999999,264001.59539999999],[1613797200,264001.59539999999,268916.47739999997,264001.59539999999,268916.47739999997],[1613883600,268916.47739999997,268916.47739999997,268916.47739999997,268916.47739999997],[1613970000,268916.47739999997,268916.47739999997,268916.47739999997,268916.47739999997],[1614056400,268916.47739999997,269738.19170000002,268916.47739999997,269738.19170000002],[1614142800,269738.19170000002,269738.19170000002,265152.967,265152.967],[1614182400,265152.967,265152.967,265152.967,265152.967],[1614229200,265152.967,269384.15779999999,265152.967,269384.15779999999],[1614315600,269384.15779999999,269384.15779999999,267322.0294,267322.0294],[1614402000,267322.0294,267322.0294,264727.625,264727.625],[1614488400,264727.625,264727.625,264727.625,264727.625],[1614574800,264727.625,264727.625,264727.625,264727.625],[1614614400,264727.625,264727.625,264727.625,264727.625],[1614661200,264727.625,271141.69819999998,264727.625,271141.69819999998],[1614747600,271141.69819999998,271911.61229999998,271141.69819999998,271911.61229999998],[1614834000,271911.61229999998,274195.91619999998,271911.61229999998,274195.91619999998],[1614920400,274195.91619999998,274195.91619999998,269637.44290000002,269637.44290000002],[1615006800,269637.44290000002,270040.14750000002,269637.44290000002,270040.14750000002],[1615093200,270040.14750000002,270040.14750000002,270040.14750000002,270040.14750000002],[1615179600,270040.14750000002,270040.14750000002,270040.14750000002,270040.14750000002],[1615266000,270040.14750000002,273408.04460000002,270040.14750000002,273408.04460000002],[1615352400,273408.04460000002,276535.97070000001,273408.04460000002,276535.97070000001],[1615392000,276535.97070000001,276535.97070000001,276535.97070000001,276535.97070000001],[1615438800,276535.97070000001,279915.82809999998,276535.97070000001,279915.82809999998],[1615525200,279915.82809999998,283201.28419999999,279915.82809999998,283201.28419999999],[1615611600,283201.28419999999,283978.45630000002,283201.28419999999,283978.45630000002],[1615698000,283978.45630000002,283978.45630000002,283978.45630000002,283978.45630000002],[1615780800,283978.45630000002,283978.45630000002,283978.45630000002,283978.45630000002],[1615824000,283978.45630000002,283978.45630000002,283978.45630000002,283978.45630000002],[1615867200,283978.45630000002,283978.45630000002,283036.09539999999,283036.09539999999],[1615953600,283036.09539999999,283036.09539999999,279403.13939999999,279403.13939999999],[1616040000,279403.13939999999,280176.734,279403.13939999999,280176.734],[1616126400,280176.734,280176.734,277562.81290000002,277562.81290000002],[1616212800,277562.81290000002,281683.7403,277562.81290000002,281683.7403],[1616299200,281683.7403,281683.7403,281683.7403,281683.7403],[1616385600,281683.7403,281683.7403,281683.7403,281683.7403],[1616472000,281683.7403,281683.7403,277397.50939999998,277397.50939999998],[1616558400,277397.50939999998,277397.50939999998,269579.73469999997,269579.73469999997],[1616598000,269579.73469999997,269579.73469999997,269579.73469999997,269579.73469999997],[1616644800,269579.73469999997,269579.73469999997,264702.90000000002,264702.90000000002],[1616731200,264702.90000000002,268398.46230000001,264702.90000000002,268398.46230000001],[1616817600,268398.46230000001,268398.46230000001,266104.6005,266104.6005],[1616904000,266104.6005,266104.6005,266104.6005,266104.6005],[1616990400,266104.6005,266104.6005,266104.6005,266104.6005],[1617030000,266104.6005,266104.6005,266104.6005,266104.6005],[1617076800,266104.6005,266104.6005,260205.66099999999,260205.66099999999],[1617163200,260205.66099999999,263654.53360000002,260205.66099999999,263654.53360000002],[1617249600,263654.53360000002,266896.0036,263654.53360000002,266896.0036],[1617336000,266896.0036,268870.87800000003,266896.0036,268870.87800000003],[1617422400,268870.87800000003,268870.87800000003,268870.87800000003,268870.87800000003],[1617508800,268870.87800000003,268870.87800000003,268870.87800000003,268870.87800000003],[1617595200,268870.87800000003,268870.87800000003,268870.87800000003,268870.87800000003],[1617681600,268870.87800000003,269151.99160000001,268870.87800000003,269151.99160000001],[1617768000,269151.99160000001,269151.99160000001,268069.61320000002,268069.61320000002],[1617807600,268069.61320000002,268069.61320000002,268069.61320000002,268069.61320000002],[1617854400,268069.61320000002,268069.61320000002,264962.20400000003,264962.20400000003],[1617940800,264962.20400000003,266735.4976,264962.20400000003,266735.4976],[1618027200,266735.4976,266735.4976,264712.34210000001,264712.34210000001],[1618113600,264712.34210000001,264712.34210000001,264712.34210000001,264712.34210000001],[1618200000,264712.34210000001,264712.34210000001,264712.34210000001,264712.34210000001],[1618239600,264712.34210000001,264712.34210000001,264712.34210000001,264712.34210000001],[1618286400,264712.34210000001,264712.34210000001,261022.49179999999,261022.49179999999],[1618372800,261022.49179999999,261022.49179999999,259122.36670000001,259122.36670000001],[1618459200,259122.36670000001,261305.4393,259122.36670000001,261305.4393],[1618545600,261305.4393,261305.4393,258590.58970000001,258590.58970000001],[1618632000,258590.58970000001,258590.58970000001,256778.32010000001,256778.32010000001],[1618718400,256778.32010000001,256778.32010000001,256778.32010000001,256778.32010000001],[1618804800,256778.32010000001,256778.32010000001,256778.32010000001,256778.32010000001],[1618891200,256778.32010000001,256778.32010000001,255371.97039999999,255371.97039999999],[1618977600,255371.97039999999,255371.97039999999,252139.65090000001,252139.65090000001],[1619017200,252139.65090000001,252139.65090000001,252139.65090000001,252139.65090000001],[1619064000,252139.65090000001,256226.33360000001,252139.65090000001,256226.33360000001],[1619150400,256226.33360000001,257281.2739,256226.33360000001,257281.2739],[1619236800,257281.2739,259674.55309999999,257281.2739,259674.55309999999],[1619323200,259674.55309999999,259674.55309999999,259674.55309999999,259674.55309999999],[1619409600,259674.55309999999,259674.55309999999,259674.55309999999,259674.55309999999],[1619449200,259674.55309999999,259674.55309999999,259674.55309999999,259674.55309999999],[1619496000,259674.55309999999,262855.67790000001,259674.55309999999,262855.67790000001],[1619582400,262855.67790000001,262855.67790000001,262812.00750000001,262812.00750000001],[1619668800,262812.00750000001,264523.18420000002,262812.00750000001,264523.18420000002],[1619755200,264523.18420000002,264523.18420000002,262962.07280000002,262962.07280000002],[1619841600,262962.07280000002,262962.07280000002,262508.99320000003,262508.99320000003],[1619928000,262508.99320000003,262508.99320000003,262508.99320000003,262508.99320000003],[1620014400,262508.99320000003,262508.99320000003,262508.99320000003,262508.99320000003],[1620100800,262508.99320000003,264939.58860000002,262508.99320000003,264939.58860000002],[1620187200,264939.58860000002,264939.58860000002,262837.5809,262837.5809],[1620226800,262837.5809,262837.5809,262837.5809,262837.5809],[1620273600,262837.5809,262969.56310000003,262837.5809,262969.56310000003],[1620360000,262969.56310000003,262969.56310000003,261712.693,261712.693],[1620446400,261712.693,263176.46870000003,261712.693,263176.46870000003],[1620532800,263176.46870000003,263176.46870000003,263176.46870000003,263176.46870000003],[1620619200,263176.46870000003,263176.46870000003,263176.46870000003,263176.46870000003],[1620658800,263176.46870000003,263176.46870000003,263176.46870000003,263176.46870000003],[1620705600,263176.46870000003,263176.46870000003,261108.63959999999,261108.63959999999],[1620792000,261108.63959999999,261108.63959999999,260940.80960000001,260940.80960000001],[1620878400,260940.80960000001,260940.80960000001,259332.26980000001,259332.26980000001],[1620964800,259332.26980000001,259539.34049999999,259332.26980000001,259539.34049999999],[1621051200,259539.34049999999,261770.5337,259539.34049999999,261770.5337],[1621137600,261770.5337,261770.5337,261770.5337,261770.5337],[1621224000,261770.5337,261770.5337,261770.5337,261770.5337],[1621310400,261770.5337,265988.84460000001,261770.5337,265988.84460000001],[1621396800,265988.84460000001,267488.77870000002,265988.84460000001,267488.77870000002],[1621436400,267488.77870000002,267488.77870000002,267488.77870000002,267488.77870000002],[1621483200,267488.77870000002,267488.77870000002,267408.83510000003,267408.83510000003],[1621569600,267408.83510000003,267408.83510000003,267186.44069999998,267186.44069999998],[1621656000,267186.44069999998,268842.783,267186.44069999998,268842.783],[1621742400,268842.783,268842.783,268842.783,268842.783],[1621828800,268842.783,268842.783,268842.783,268842.783],[1621868400,268842.783,268842.783,268842.783,268842.783],[1621915200,268842.783,268842.783,266826.47230000002,266826.47230000002],[1622001600,266826.47230000002,266826.47230000002,262201.65629999997,262201.65629999997],[1622088000,262201.65629999997,265639.99670000002,262201.65629999997,265639.99670000002],[1622174400,265639.99670000002,268752.21850000002,265639.99670000002,268752.21850000002],[1622260800,268752.21850000002,268752.21850000002,268571.40059999999,268571.40059999999],[1622347200,268571.40059999999,268571.40059999999,268571.40059999999,268571.40059999999],[1622433600,268571.40059999999,268571.40059999999,268571.40059999999,268571.40059999999],[1622520000,268571.40059999999,268571.40059999999,268571.40059999999,268571.40059999999],[1622606400,268571.40059999999,272960.66859999998,268571.40059999999,272960.66859999998],[1622692800,272960.66859999998,272960.66859999998,272402.95679999999,272402.95679999999],[1622732400,272402.95679999999,272402.95679999999,272402.95679999999,272402.95679999999],[1622779200,272402.95679999999,273312.02600000001,272402.95679999999,273312.02600000001],[1622865600,273312.02600000001,273312.02600000001,272416.37920000002,272416.37920000002],[1622952000,272416.37920000002,272416.37920000002,272416.37920000002,272416.37920000002],[1623038400,272416.37920000002,272416.37920000002,272416.37920000002,272416.37920000002],[1623124800,272416.37920000002,275981.01669999998,272416.37920000002,275981.01669999998],[1623211200,275981.01669999998,279309.26809999999,275981.01669999998,279309.26809999999],[1623250800,279309.26809999999,279309.26809999999,279309.26809999999,279309.26809999999],[1623297600,279309.26809999999,279309.26809999999,278638.84999999998,278638.84999999998],[1623384000,278638.84999999998,278638.84999999998,276125.87760000001,276125.87760000001],[1623470400,276125.87760000001,278110.28039999999,276125.87760000001,278110.28039999999],[1623556800,278110.28039999999,278110.28039999999,278110.28039999999,278110.28039999999],[1623643200,278110.28039999999,278110.28039999999,278110.28039999999,278110.28039999999],[1623682800,278110.28039999999,278110.28039999999,278110.28039999999,278110.28039999999],[1623729600,278110.28039999999,278110.28039999999,276924.21970000002,276924.21970000002],[1623816000,276924.21970000002,276924.21970000002,276561.0686,276561.0686],[1623902400,276561.0686,278456.85769999999,276561.0686,278456.85769999999],[1623988800,278456.85769999999,278456.85769999999,274129.79800000001,274129.79800000001],[1624075200,274129.79800000001,274129.79800000001,272980.59730000002,272980.59730000002],[1624161600,272980.59730000002,272980.59730000002,272980.59730000002,272980.59730000002],[1624248000,272980.59730000002,272980.59730000002,272980.59730000002,272980.59730000002],[1624334400,272980.59730000002,274209.15539999999,272980.59730000002,274209.15539999999],[1624420800,274209.15539999999,274209.15539999999,271544.95850000001,271544.95850000001],[1624460400,271544.95850000001,271544.95850000001,271544.95850000001,271544.95850000001],[1624507200,271544.95850000001,273324.65289999999,271544.95850000001,273324.65289999999],[1624593600,273324.65289999999,274914.83529999998,273324.65289999999,274914.83529999998],[1624680000,274914.83529999998,274914.83529999998,271929.79960000003,271929.79960000003],[1624766400,271929.79960000003,271929.79960000003,271929.79960000003,271929.79960000003],[1624852800,271929.79960000003,271929.79960000003,271929.79960000003,271929.79960000003],[1624892400,271929.79960000003,271929.79960000003,271929.79960000003,271929.79960000003],[1624939200,271929.79960000003,271929.79960000003,269807.69410000002,269807.69410000002],[1625025600,269807.69410000002,269807.69410000002,267968.86849999998,267968.86849999998],[1625112000,267968.86849999998,268910.56020000001,267968.86849999998,268910.56020000001],[1625198400,268910.56020000001,269908.40580000001,268910.56020000001,269908.40580000001],[1625284800,269908.40580000001,269908.40580000001,266811.86090000003,266811.86090000003],[1625371200,266811.86090000003,266811.86090000003,266811.86090000003,266811.86090000003],[1625457600,266811.86090000003,266811.86090000003,266811.86090000003,266811.86090000003],[1625544000,266811.86090000003,266811.86090000003,266811.86090000003,266811.86090000003],[1625630400,266811.86090000003,266811.86090000003,263513.14020000002,263513.14020000002],[1625716800,263513.14020000002,263513.14020000002,260590.4779,260590.4779],[1625756400,260590.4779,260590.4779,260590.4779,260590.4779],[1625803200,260590.4779,262055.3144,260590.4779,262055.3144],[1625889600,262055.3144,263189.15279999998,262055.3144,263189.15279999998],[1625976000,263189.15279999998,263189.15279999998,263189.15279999998,263189.15279999998],[1626062400,263189.15279999998,263189.15279999998,263189.15279999998,263189.15279999998],[1626148800,263189.15279999998,264279.46860000002,263189.15279999998,264279.46860000002],[1626235200,264279.46860000002,264279.46860000002,262570.34529999999,262570.34529999999],[1626274800,262570.34529999999,262570.34529999999,262570.34529999999,262570.34529999999],[1626321600,262570.34529999999,262570.34529999999,259303.77309999999,259303.77309999999],[1626408000,259303.77309999999,259303.77309999999,257742.56400000001,257742.56400000001],[1626494400,257742.56400000001,257742.56400000001,254525.37160000001,254525.37160000001],[1626580800,254525.37160000001,254525.37160000001,254525.37160000001,254525.37160000001],[1626667200,254525.37160000001,254525.37160000001,254525.37160000001,254525.37160000001],[1626706800,254525.37160000001,254525.37160000001,254525.37160000001,254525.37160000001],[1626753600,254525.37160000001,254525.37160000001,253083.3382,253083.3382],[1626840000,253083.3382,255913.28589999999,253083.3382,255913.28589999999],[1626926400,255913.28589999999,262468.54859999998,255913.28589999999,262468.54859999998],[1627012800,262468.54859999998,262468.54859999998,259853.1539,259853.1539],[1627099200,259853.1539,259853.1539,256534.16880000001,256534.16880000001],[1627185600,256534.16880000001,256534.16880000001,256534.16880000001,256534.16880000001],[1627272000,256534.16880000001,256534.16880000001,256534.16880000001,256534.16880000001],[1627358400,256534.16880000001,257755.86060000001,256534.16880000001,257755.86060000001],[1627444800,257755.86060000001,257755.86060000001,255925.86120000001,255925.86120000001],[1627484400,255925.86120000001,255925.86120000001,255925.86120000001,255925.86120000001],[1627531200,255925.86120000001,259438.33780000001,255925.86120000001,259438.33780000001],[1627617600,259438.33780000001,259438.33780000001,256135.76130000001,256135.76130000001],[1627704000,256135.76130000001,256135.76130000001,250389.8504,250389.8504],[1627790400,250389.8504,250389.8504,250389.8504,250389.8504],[1627876800,250389.8504,250389.8504,250389.8504,250389.8504],[1627916400,250389.8504,250389.8504,250389.8504,250389.8504],[1627963200,250389.8504,251550.5232,250389.8504,251550.5232],[1628049600,251550.5232,251550.5232,249126.25719999999,249126.25719999999],[1628136000,249126.25719999999,249126.25719999999,247408.28030000001,247408.28030000001],[1628222400,247408.28030000001,252800.71900000001,247408.28030000001,252800.71900000001],[1628308800,252800.71900000001,254047.38819999999,252800.71900000001,254047.38819999999],[1628395200,254047.38819999999,254047.38819999999,254047.38819999999,254047.38819999999],[1628481600,254047.38819999999,254047.38819999999,254047.38819999999,254047.38819999999],[1628568000,254047.38819999999,254566.74650000001,254047.38819999999,254566.74650000001],[1628654400,254566.74650000001,258163.63099999999,254566.74650000001,258163.63099999999],[1628694000,258163.63099999999,258163.63099999999,258163.63099999999,258163.63099999999],[1628740800,258163.63099999999,258587.16459999999,258163.63099999999,258587.16459999999],[1628827200,258587.16459999999,258633.74460000001,258587.16459999999,258633.74460000001],[1628913600,258633.74460000001,258633.74460000001,256078.25959999999,256078.25959999999],[1629000000,256078.25959999999,256078.25959999999,256078.25959999999,256078.25959999999],[1629086400,256078.25959999999,256078.25959999999,256078.25959999999,256078.25959999999],[1629126000,256078.25959999999,256078.25959999999,256078.25959999999,256078.25959999999],[1629172800,256078.25959999999,256078.25959999999,252267.8077,252267.8077],[1629259200,252267.8077,252267.8077,248715.6753,248715.6753],[1629345600,248715.6753,249982.55660000001,248715.6753,249982.55660000001],[1629432000,249982.55660000001,249982.55660000001,246604.7347,246604.7347],[1629518400,246604.7347,248759.11189999999,246604.7347,248759.11189999999],[1629604800,248759.11189999999,248759.11189999999,248759.11189999999,248759.11189999999],[1629691200,248759.11189999999,248759.11189999999,248759.11189999999,248759.11189999999],[1629777600,248759.11189999999,253625.095,248759.11189999999,253625.095],[1629864000,253625.095,255372.95269999999,253625.095,255372.95269999999],[1629903600,255372.95269999999,255372.95269999999,255372.95269999999,255372.95269999999],[1629950400,255372.95269999999,255372.95269999999,250787.84280000001,250787.84280000001],[1630036800,250787.84280000001,250787.84280000001,249158.00020000001,249158.00020000001],[1630123200,249158.00020000001,252090.4069,249158.00020000001,252090.4069],[1630209600,252090.4069,252090.4069,252090.4069,252090.4069],[1630296000,252090.4069,252090.4069,252090.4069,252090.4069],[1630335600,252090.4069,252090.4069,252090.4069,252090.4069],[1630382400,252090.4069,252090.4069,250257.93030000001,250257.93030000001],[1630468800,250257.93030000001,253207.94190000001,250257.93030000001,253207.94190000001],[1630555200,253207.94190000001,253207.94190000001,253206.74299999999,253206.74299999999],[1630641600,253206.74299999999,254061.7824,253206.74299999999,254061.7824],[1630728000,254061.7824,254061.7824,253102.76240000001,253102.76240000001],[1630814400,253102.76240000001,253102.76240000001,253102.76240000001,253102.76240000001],[1630900800,253102.76240000001,253102.76240000001,253102.76240000001,253102.76240000001],[1630987200,253102.76240000001,253102.76240000001,253102.76240000001,253102.76240000001],[1631073600,253102.76240000001,253102.76240000001,253002.20509999999,253002.20509999999],[1631160000,253002.20509999999,253002.20509999999,250231.79430000001,250231.79430000001],[1631199600,250231.79430000001,250231.79430000001,250231.79430000001,250231.79430000001],[1631246400,250231.79430000001,251431.85130000001,250231.79430000001,251431.85130000001],[1631332800,251431.85130000001,251694.7543,251431.85130000001,251694.7543],[1631419200,251694.7543,251694.7543,251694.7543,251694.7543],[1631505600,251694.7543,251694.7543,251694.7543,251694.7543],[1631592000,251694.7543,251861.50709999999,251694.7543,251861.50709999999],[1631678400,251861.50709999999,251861.50709999999,248465.03159999999,248465.03159999999],[1631718000,248465.03159999999,248465.03159999999,248465.03159999999,248465.03159999999],[1631764800,248465.03159999999,249307.23680000001,248465.03159999999,249307.23680000001],[1631851200,249307.23680000001,249307.23680000001,249120.8982,249120.8982],[1631937600,249120.8982,251711.1232,249120.8982,251711.1232],[1632024000,251711.1232,251711.1232,251711.1232,251711.1232],[1632110400,251711.1232,251711.1232,251711.1232,251711.1232],[1632150000,251711.1232,251711.1232,251711.1232,251711.1232],[1632196800,251711.1232,251711.1232,248065.9878,248065.9878],[1632283200,248065.9878,249614.06390000001,248065.9878,249614.06390000001],[1632369600,249614.06390000001,251676.92689999999,249614.06390000001,251676.92689999999],[1632456000,251676.92689999999,254717.7751,251676.92689999999,254717.7751],[1632542400,254717.7751,255496.6078,254717.7751,255496.6078],[1632628800,255496.6078,255496.6078,255496.6078,255496.6078],[1632715200,255496.6078,255496.6078,255496.6078,255496.6078],[1632801600,255496.6078,262040.6771,255496.6078,262040.6771],[1632888000,262040.6771,262040.6771,261715.8033,261715.8033],[1632927600,261715.8033,261715.8033,261715.8033,261715.8033],[1632974400,261715.8033,261715.8033,260878.75320000001,260878.75320000001],[1633060800,260878.75320000001,262125.91829999999,260878.75320000001,262125.91829999999],[1633147200,262125.91829999999,263553.2132,262125.91829999999,263553.2132],[1633233600,263553.2132,263553.2132,263553.2132,263553.2132],[1633320000,263553.2132,263553.2132,263553.2132,263553.2132],[1633359600,263553.2132,263553.2132,263553.2132,263553.2132],[1633406400,263553.2132,264698.83500000002,263553.2132,264698.83500000002],[1633492800,264698.83500000002,264698.83500000002,264133.98859999998,264133.98859999998],[1633579200,264133.98859999998,264133.98859999998,261175.9086,261175.9086],[1633665600,261175.9086,263354.25900000002,261175.9086,263354.25900000002],[1633752000,263354.25900000002,263437.85200000001,263354.25900000002,263437.85200000001],[1633838400,263437.85200000001,263437.85200000001,263437.85200000001,263437.85200000001],[1633924800,263437.85200000001,263437.85200000001,263437.85200000001,263437.85200000001],[1633960800,263437.85200000001,263437.85200000001,263437.85200000001,263437.85200000001],[1634011200,263437.85200000001,264200.49060000002,263437.85200000001,264200.49060000002],[1634097600,264200.49060000002,265317.3247,264200.49060000002,265317.3247],[1634184000,265317.3247,265317.3247,264729.81969999999,264729.81969999999],[1634270400,264729.81969999999,264729.81969999999,261578.69279999999,261578.69279999999],[1634356800,261578.69279999999,261578.69279999999,259218.55300000001,259218.55300000001],[1634443200,259218.55300000001,259218.55300000001,259218.55300000001,259218.55300000001],[1634529600,259218.55300000001,259218.55300000001,259218.55300000001,259218.55300000001],[1634616000,259218.55300000001,259530.38879999999,259218.55300000001,259530.38879999999],[1634702400,259530.38879999999,259530.38879999999,257215.64540000001,257215.64540000001],[1634742000,257215.64540000001,257215.64540000001,257215.64540000001,257215.64540000001],[1634788800,257215.64540000001,257215.64540000001,257213.2464,257213.2464],[1634875200,257213.2464,257213.2464,255185.21520000001,255185.21520000001],[1634961600,255185.21520000001,255476.3977,255185.21520000001,255476.3977],[1635048000,255476.3977,255476.3977,255476.3977,255476.3977],[1635134400,255476.3977,255476.3977,255476.3977,255476.3977],[1635174000,255476.3977,255476.3977,255476.3977,255476.3977],[1635220800,255476.3977,257475.42730000001,255476.3977,257475.42730000001],[1635307200,257475.42730000001,257475.42730000001,255669.83069999999,255669.83069999999],[1635393600,255669.83069999999,255669.83069999999,255262.42819999999,255262.42819999999],[1635480000,255262.42819999999,256895.61439999999,255262.42819999999,256895.61439999999],[1635566400,256895.61439999999,256976.06529999999,256895.61439999999,256976.06529999999],[1635652800,256976.06529999999,256976.06529999999,256976.06529999999,256976.06529999999],[1635739200,256976.06529999999,256976.06529999999,256976.06529999999,256976.06529999999],[1635825600,256976.06529999999,262139.72260000001,256976.06529999999,262139.72260000001],[1635912000,262139.72260000001,262139.72260000001,261215.0484,261215.0484],[1635951600,261215.0484,261215.0484,261215.0484,261215.0484],[1635998400,261215.0484,265539.91019999998,261215.0484,265539.91019999998],[1636084800,265539.91019999998,267970.0528,265539.91019999998,267970.0528],[1636171200,267970.0528,270833.51150000002,267970.0528,270833.51150000002],[1636257600,270833.51150000002,270833.51150000002,270833.51150000002,270833.51150000002],[1636347600,270833.51150000002,270833.51150000002,270833.51150000002,270833.51150000002],[1636383600,270833.51150000002,270833.51150000002,270833.51150000002,270833.51150000002],[1636434000,270833.51150000002,272448.77980000002,270833.51150000002,272448.77980000002],[1636520400,272448.77980000002,272448.77980000002,270210.6152,270210.6152],[1636606800,270210.6152,270210.6152,268922.71830000001,268922.71830000001],[1636693200,268922.71830000001,272302.46649999998,268922.71830000001,272302.46649999998],[1636779600,272302.46649999998,272302.46649999998,270723.01939999999,270723.01939999999],[1636866000,270723.01939999999,270723.01939999999,270723.01939999999,270723.01939999999],[1636952400,270723.01939999999,270723.01939999999,270723.01939999999,270723.01939999999],[1637038800,270723.01939999999,270723.01939999999,267876.84909999999,267876.84909999999],[1637125200,267876.84909999999,267876.84909999999,266502.4705,266502.4705],[1637164800,266502.4705,266502.4705,266502.4705,266502.4705],[1637211600,266502.4705,266502.4705,262915.36780000001,262915.36780000001],[1637298000,262915.36780000001,262915.36780000001,262309.49339999998,262309.49339999998],[1637384400,262309.49339999998,262309.49339999998,261405.46830000001,261405.46830000001],[1637470800,261405.46830000001,261405.46830000001,261405.46830000001,261405.46830000001],[1637557200,261405.46830000001,261405.46830000001,261405.46830000001,261405.46830000001],[1637596800,261405.46830000001,261405.46830000001,261405.46830000001,261405.46830000001],[1637643600,261405.46830000001,262776.6617,261405.46830000001,262776.6617],[1637730000,262776.6617,262776.6617,262075.2524,262075.2524],[1637816400,262075.2524,262106.48939999999,262075.2524,262106.48939999999],[1637902800,262106.48939999999,262106.48939999999,262106.48939999999,262106.48939999999],[1637989200,262106.48939999999,262106.48939999999,258153.8333,258153.8333],[1638075600,258153.8333,258153.8333,258153.8333,258153.8333],[1638162000,258153.8333,258153.8333,258153.8333,258153.8333],[1638248400,258153.8333,258153.8333,253154.84909999999,253154.84909999999],[1638334800,253154.84909999999,255743.28,253154.84909999999,255743.28],[1638374400,255743.28,255743.28,255743.28,255743.28],[1638421200,255743.28,255743.28,253961.29440000001,253961.29440000001],[1638507600,253961.29440000001,254286.23730000001,253961.29440000001,254286.23730000001],[1638594000,254286.23730000001,254286.23730000001,250433.4007,250433.4007],[1638680400,250433.4007,250433.4007,250433.4007,250433.4007],[1638766800,250433.4007,250433.4007,250433.4007,250433.4007],[1638806400,250433.4007,250433.4007,250433.4007,250433.4007],[1638853200,250433.4007,251004.34289999999,250433.4007,251004.34289999999],[1638939600,251004.34289999999,252430.28510000001,251004.34289999999,252430.28510000001],[1639026000,252430.28510000001,254088.8855,252430.28510000001,254088.8855],[1639112400,254088.8855,254088.8855,249657.304,249657.304],[1639198800,249657.304,249657.304,246785.8248,246785.8248],[1639285200,246785.8248,246785.8248,246785.8248,246785.8248],[1639371600,246785.8248,246785.8248,246785.8248,246785.8248],[1639458000,246785.8248,246785.8248,244764.6151,244764.6151],[1639544400,244764.6151,244764.6151,243618.6985,243618.6985],[1639584000,243618.6985,243618.6985,243618.6985,243618.6985],[1639630800,243618.6985,243848.54019999999,243618.6985,243848.54019999999],[1639717200,243848.54019999999,243848.54019999999,242346.19039999999,242346.19039999999],[1639803600,242346.19039999999,245621.20499999999,242346.19039999999,245621.20499999999],[1639890000,245621.20499999999,245621.20499999999,245621.20499999999,245621.20499999999],[1639976400,245621.20499999999,245621.20499999999,245621.20499999999,245621.20499999999],[1640016000,245621.20499999999,245621.20499999999,245621.20499999999,245621.20499999999],[1640062800,245621.20499999999,245621.20499999999,244691.92509999999,244691.92509999999],[1640149200,244691.92509999999,247013.20569999999,244691.92509999999,247013.20569999999],[1640235600,247013.20569999999,247854.72529999999,247013.20569999999,247854.72529999999],[1640322000,247854.72529999999,249164.40479999999,247854.72529999999,249164.40479999999],[1640408400,249164.40479999999,249164.40479999999,249164.40479999999,249164.40479999999],[1640494800,249164.40479999999,249164.40479999999,249164.40479999999,249164.40479999999],[1640581200,249164.40479999999,249164.40479999999,249164.40479999999,249164.40479999999],[1640667600,249164.40479999999,249311.39300000001,249164.40479999999,249311.39300000001],[1640754000,249311.39300000001,249311.39300000001,247344.25949999999,247344.25949999999],[1640793600,247344.25949999999,247344.25949999999,247344.25949999999,247344.25949999999],[1640840400,247344.25949999999,247344.25949999999,246854.86790000001,246854.86790000001],[1640926800,246854.86790000001,247260.9424,246854.86790000001,247260.9424],[1641013200,247260.9424,248405.07440000001,247260.9424,248405.07440000001],[1641099600,248405.07440000001,248405.07440000001,248405.07440000001,248405.07440000001],[1641186000,248405.07440000001,248405.07440000001,248405.07440000001,248405.07440000001],[1641225600,248405.07440000001,248405.07440000001,248405.07440000001,248405.07440000001],[1641272400,248405.07440000001,252206.3285,248405.07440000001,252206.3285],[1641358800,252206.3285,252206.3285,250918.71859999999,250918.71859999999],[1641445200,250918.71859999999,250918.71859999999,248551.86290000001,248551.86290000001],[1641531600,248551.86290000001,248551.86290000001,247852.0202,247852.0202],[1641618000,247852.0202,247852.0202,247273.01079999999,247273.01079999999],[1641704400,247273.01079999999,247273.01079999999,247273.01079999999,247273.01079999999],[1641790800,247273.01079999999,247273.01079999999,247273.01079999999,247273.01079999999],[1641826800,247273.01079999999,247273.01079999999,247273.01079999999,247273.01079999999],[1641877200,247273.01079999999,247273.01079999999,246335.34150000001,246335.34150000001],[1641963600,246335.34150000001,246335.34150000001,246007.1447,246007.1447],[1642050000,246007.1447,246007.1447,243616.1153,243616.1153],[1642136400,243616.1153,244401.3738,243616.1153,244401.3738],[1642222800,244401.3738,245366.95850000001,244401.3738,245366.95850000001],[1642309200,245366.95850000001,245366.95850000001,245366.95850000001,245366.95850000001],[1642395600,245366.95850000001,245366.95850000001,245366.95850000001,245366.95850000001],[1642482000,245366.95850000001,245366.95850000001,245366.95850000001,245366.95850000001],[1642568400,245366.95850000001,245366.95850000001,243894.7206,243894.7206],[1642654800,243894.7206,244197.20269999999,243894.7206,244197.20269999999],[1642694400,244197.20269999999,244197.20269999999,244197.20269999999,244197.20269999999],[1642741200,244197.20269999999,244197.20269999999,242346.32380000001,242346.32380000001],[1642827600,242346.32380000001,242346.32380000001,241978.09270000001,241978.09270000001],[1642914000,241978.09270000001,241978.09270000001,241978.09270000001,241978.09270000001],[1643000400,241978.09270000001,241978.09270000001,241978.09270000001,241978.09270000001],[1643036400,241978.09270000001,241978.09270000001,241978.09270000001,241978.09270000001],[1643086800,241978.09270000001,244059.59710000001,241978.09270000001,244059.59710000001],[1643173200,244059.59710000001,246282.16149999999,244059.59710000001,246282.16149999999],[1643259600,246282.16149999999,246282.16149999999,245314.26490000001,245314.26490000001],[1643346000,245314.26490000001,245314.26490000001,242622.70850000001,242622.70850000001],[1643432400,242622.70850000001,242622.70850000001,241444.86780000001,241444.86780000001],[1643518800,241444.86780000001,241444.86780000001,241444.86780000001,241444.86780000001],[1643605200,241444.86780000001,241444.86780000001,241444.86780000001,241444.86780000001],[1643691600,241444.86780000001,243270.6698,241444.86780000001,243270.6698],[1643778000,243270.6698,243783.07260000001,243270.6698,243783.07260000001],[1643817600,243783.07260000001,243783.07260000001,243783.07260000001,243783.07260000001],[1643864400,243783.07260000001,243783.07260000001,239385.51759999999,239385.51759999999],[1643950800,239385.51759999999,240420.28049999999,239385.51759999999,240420.28049999999],[1644037200,240420.28049999999,241766.50399999999,240420.28049999999,241766.50399999999],[1644123600,241766.50399999999,241766.50399999999,241766.50399999999,241766.50399999999],[1644210000,241766.50399999999,241766.50399999999,241766.50399999999,241766.50399999999],[1644249600,241766.50399999999,241766.50399999999,241766.50399999999,241766.50399999999],[1644296400,241766.50399999999,243583.42360000001,241766.50399999999,243583.42360000001],[1644382800,243583.42360000001,243646.36600000001,243583.42360000001,243646.36600000001],[1644469200,243646.36600000001,243646.36600000001,242029.17240000001,242029.17240000001],[1644555600,242029.17240000001,243780.82070000001,242029.17240000001,243780.82070000001],[1644642000,243780.82070000001,246265.79889999999,243780.82070000001,246265.79889999999],[1644728400,246265.79889999999,246265.79889999999,246265.79889999999,246265.79889999999],[1644814800,246265.79889999999,246265.79889999999,246265.79889999999,246265.79889999999],[1644901200,246265.79889999999,246265.79889999999,246043.65950000001,246043.65950000001],[1644987600,246043.65950000001,248254.94510000001,246043.65950000001,248254.94510000001],[1645027200,248254.94510000001,248254.94510000001,248254.94510000001,248254.94510000001],[1645074000,248254.94510000001,248929.63690000001,248254.94510000001,248929.63690000001],[1645160400,248929.63690000001,249103.9675,248929.63690000001,249103.9675],[1645246800,249103.9675,249103.9675,249034.7886,249034.7886],[1645333200,249034.7886,249034.7886,249034.7886,249034.7886],[1645419600,249034.7886,249034.7886,249034.7886,249034.7886],[1645506000,249034.7886,249034.7886,249034.7886,249034.7886],[1645592400,249034.7886,249034.7886,247838.7089,247838.7089],[1645678800,247838.7089,248322.58480000001,247838.7089,248322.58480000001],[1645718400,248322.58480000001,248322.58480000001,248322.58480000001,248322.58480000001],[1645765200,248322.58480000001,249026.894,248322.58480000001,249026.894],[1645851600,249026.894,249026.894,247823.79860000001,247823.79860000001],[1645938000,247823.79860000001,247823.79860000001,247823.79860000001,247823.79860000001],[1646024400,247823.79860000001,247823.79860000001,247823.79860000001,247823.79860000001],[1646110800,247823.79860000001,248829.69500000001,247823.79860000001,248829.69500000001],[1646197200,248829.69500000001,249178.2205,248829.69500000001,249178.2205],[1646236800,249178.2205,249178.2205,249178.2205,249178.2205],[1646283600,249178.2205,249178.2205,248904.0062,248904.0062],[1646370000,248904.0062,248904.0062,248548.25649999999,248548.25649999999],[1646456400,248548.25649999999,248548.25649999999,248229.3351,248229.3351],[1646542800,248229.3351,248229.3351,248229.3351,248229.3351],[1646629200,248229.3351,248229.3351,248229.3351,248229.3351],[1646668800,248229.3351,248229.3351,248229.3351,248229.3351],[1646715600,248229.3351,252808.9473,248229.3351,252808.9473],[1646802000,252808.9473,255388.85860000001,252808.9473,255388.85860000001],[1646888400,255388.85860000001,255388.85860000001,254775.601,254775.601],[1646974800,254775.601,254960.98009999999,254775.601,254960.98009999999],[1647061200,254960.98009999999,254960.98009999999,254339.85860000001,254339.85860000001],[1647147600,254339.85860000001,254339.85860000001,254339.85860000001,254339.85860000001],[1647230400,254339.85860000001,254339.85860000001,254339.85860000001,254339.85860000001],[1647316800,254339.85860000001,254339.85860000001,251084.12640000001,251084.12640000001],[1647403200,251084.12640000001,251084.12640000001,248648.88949999999,248648.88949999999],[1647442800,248648.88949999999,248648.88949999999,248648.88949999999,248648.88949999999],[1647489600,248648.88949999999,248648.88949999999,248409.50399999999,248409.50399999999],[1647576000,248409.50399999999,249705.57029999999,248409.50399999999,249705.57029999999],[1647662400,249705.57029999999,249705.57029999999,249305.52439999999,249305.52439999999],[1647748800,249305.52439999999,249305.52439999999,249305.52439999999,249305.52439999999],[1647835200,249305.52439999999,249305.52439999999,249305.52439999999,249305.52439999999],[1647874800,249305.52439999999,249305.52439999999,249305.52439999999,249305.52439999999],[1647921600,249305.52439999999,249305.52439999999,248800.6611,248800.6611],[1648008000,248800.6611,248837.17999999999,248800.6611,248837.17999999999],[1648094400,248837.17999999999,248837.17999999999,248675.6018,248675.6018],[1648180800,248675.6018,248675.6018,247740.60440000001,247740.60440000001],[1648267200,247740.60440000001,247740.60440000001,246427.50150000001,246427.50150000001],[1648353600,246427.50150000001,246427.50150000001,246427.50150000001,246427.50150000001],[1648440000,246427.50150000001,246427.50150000001,246427.50150000001,246427.50150000001],[1648476000,246427.50150000001,246427.50150000001,246427.50150000001,246427.50150000001],[1648526400,246427.50150000001,246427.50150000001,244323.96669999999,244323.96669999999],[1648612800,244323.96669999999,244503.3455,244323.96669999999,244503.3455],[1648699200,244503.3455,244503.3455,243686.6145,243686.6145],[1648785600,243686.6145,246035.36309999999,243686.6145,246035.36309999999],[1648872000,246035.36309999999,247148.2628,246035.36309999999,247148.2628],[1648958400,247148.2628,247148.2628,247148.2628,247148.2628],[1649044800,247148.2628,247148.2628,247148.2628,247148.2628],[1649131200,247148.2628,247148.2628,246876.95879999999,246876.95879999999],[1649217600,246876.95879999999,246876.95879999999,245956.79560000001,245956.79560000001],[1649257200,245956.79560000001,245956.79560000001,245956.79560000001,245956.79560000001],[1649304000,245956.79560000001,245956.79560000001,244913.8898,244913.8898],[1649390400,244913.8898,244913.8898,242630.48439999999,242630.48439999999],[1649476800,242630.48439999999,242630.48439999999,241836.0264,241836.0264],[1649563200,241836.0264,241836.0264,241836.0264,241836.0264],[1649649600,241836.0264,241836.0264,241836.0264,241836.0264],[1649689200,241836.0264,241836.0264,241836.0264,241836.0264],[1649736000,241836.0264,242423.2585,241836.0264,242423.2585],[1649822400,242423.2585,243523.10209999999,242423.2585,243523.10209999999],[1649908800,243523.10209999999,245476.53039999999,243523.10209999999,245476.53039999999],[1649995200,245476.53039999999,246668.54139999999,245476.53039999999,246668.54139999999],[1650081600,246668.54139999999,246668.54139999999,246668.54139999999,246668.54139999999],[1650168000,246668.54139999999,246668.54139999999,246668.54139999999,246668.54139999999],[1650254400,246668.54139999999,246668.54139999999,246668.54139999999,246668.54139999999],[1650290400,246668.54139999999,246668.54139999999,246668.54139999999,246668.54139999999],[1650340800,246668.54139999999,246668.54139999999,245598.41440000001,245598.41440000001],[1650427200,245598.41440000001,245598.41440000001,244882.6562,244882.6562],[1650513600,244882.6562,244882.6562,244851.89490000001,244851.89490000001],[1650600000,244851.89490000001,244851.89490000001,243718.24400000001,243718.24400000001],[1650686400,243718.24400000001,245225.17449999999,243718.24400000001,245225.17449999999],[1650772800,245225.17449999999,245225.17449999999,245225.17449999999,245225.17449999999],[1650859200,245225.17449999999,245225.17449999999,245225.17449999999,245225.17449999999],[1650945600,245225.17449999999,245252.59940000001,245225.17449999999,245252.59940000001],[1651032000,245252.59940000001,245252.59940000001,245086.46280000001,245086.46280000001],[1651071600,245086.46280000001,245086.46280000001,245086.46280000001,245086.46280000001],[1651118400,245086.46280000001,245086.46280000001,244182.8946,244182.8946],[1651204800,244182.8946,244182.8946,242960.69459999999,242960.69459999999],[1651291200,242960.69459999999,245415.0012,242960.69459999999,245415.0012],[1651377600,245415.0012,245415.0012,245415.0012,245415.0012],[1651464000,245415.0012,245415.0012,245415.0012,245415.0012],[1651503600,245415.0012,245415.0012,245415.0012,245415.0012],[1651550400,245415.0012,245800.65049999999,245415.0012,245800.65049999999],[1651636800,245800.65049999999,245913.85620000001,245800.65049999999,245913.85620000001],[1651723200,245913.85620000001,245913.85620000001,244853.43179999999,244853.43179999999],[1651809600,244853.43179999999,245851.63870000001,244853.43179999999,245851.63870000001],[1651896000,245851.63870000001,245851.63870000001,244327.68179999999,244327.68179999999],[1651982400,244327.68179999999,244327.68179999999,244327.68179999999,244327.68179999999],[1652068800,244327.68179999999,244327.68179999999,244327.68179999999,244327.68179999999],[1652155200,244327.68179999999,244327.68179999999,243410.15710000001,243410.15710000001],[1652241600,243410.15710000001,243410.15710000001,242120.7666,242120.7666],[1652281200,242120.7666,242120.7666,242120.7666,242120.7666],[1652328000,242120.7666,242120.7666,241013.74189999999,241013.74189999999],[1652414400,241013.74189999999,241013.74189999999,240853.85060000001,240853.85060000001],[1652500800,240853.85060000001,240855.65779999999,240853.85060000001,240855.65779999999],[1652587200,240855.65779999999,240855.65779999999,240855.65779999999,240855.65779999999],[1652673600,240855.65779999999,240855.65779999999,240855.65779999999,240855.65779999999],[1652713200,240855.65779999999,240855.65779999999,240855.65779999999,240855.65779999999],[1652760000,240855.65779999999,242412.25380000001,240855.65779999999,242412.25380000001],[1652846400,242412.25380000001,244520.8406,242412.25380000001,244520.8406],[1652932800,244520.8406,246213.64559999999,244520.8406,246213.64559999999],[1653019200,246213.64559999999,246213.64559999999,245384.66020000001,245384.66020000001],[1653105600,245384.66020000001,245384.66020000001,244844.81539999999,244844.81539999999],[1653192000,244844.81539999999,244844.81539999999,244844.81539999999,244844.81539999999],[1653278400,244844.81539999999,244844.81539999999,244844.81539999999,244844.81539999999],[1653314400,244844.81539999999,244844.81539999999,244844.81539999999,244844.81539999999],[1653364800,244844.81539999999,244844.81539999999,244495.78140000001,244495.78140000001],[1653451200,244495.78140000001,244495.78140000001,243840.7617,243840.7617],[1653537600,243840.7617,244582.2389,243840.7617,244582.2389],[1653624000,244582.2389,244582.2389,243519.872,243519.872],[1653710400,243519.872,243519.872,243317.76360000001,243317.76360000001],[1653796800,243317.76360000001,243317.76360000001,243317.76360000001,243317.76360000001],[1653883200,243317.76360000001,243317.76360000001,243317.76360000001,243317.76360000001],[1653969600,243317.76360000001,243317.76360000001,243317.76360000001,243317.76360000001],[1654056000,243317.76360000001,244454.11600000001,243317.76360000001,244454.11600000001],[1654142400,244454.11600000001,245680.06890000001,244454.11600000001,245680.06890000001],[1654182000,245680.06890000001,245680.06890000001,245680.06890000001,245680.06890000001],[1654228800,245680.06890000001,245680.06890000001,244980.96979999999,244980.96979999999],[1654315200,244980.96979999999,246613.12950000001,244980.96979999999,246613.12950000001],[1654401600,246613.12950000001,246613.12950000001,246613.12950000001,246613.12950000001],[1654488000,246613.12950000001,246613.12950000001,246613.12950000001,246613.12950000001],[1654574400,246613.12950000001,246613.12950000001,244904.2942,244904.2942],[1654660800,244904.2942,245450.86660000001,244904.2942,245450.86660000001],[1654700400,245450.86660000001,245450.86660000001,245450.86660000001,245450.86660000001],[1654747200,245450.86660000001,245618.13279999999,245450.86660000001,245618.13279999999],[1654833600,245618.13279999999,246166.6612,245618.13279999999,246166.6612],[1654920000,246166.6612,246404.74729999999,246166.6612,246404.74729999999],[1655006400,246404.74729999999,246404.74729999999,246404.74729999999,246404.74729999999],[1655092800,246404.74729999999,246404.74729999999,246404.74729999999,246404.74729999999],[1655132400,246404.74729999999,246404.74729999999,246404.74729999999,246404.74729999999],[1655179200,246404.74729999999,246404.74729999999,245005.88130000001,245005.88130000001],[1655265600,245005.88130000001,246013.55970000001,245005.88130000001,246013.55970000001],[1655352000,246013.55970000001,246889.45430000001,246013.55970000001,246889.45430000001],[1655438400,246889.45430000001,246889.45430000001,246544.37040000001,246544.37040000001],[1655524800,246544.37040000001,247957.8591,246544.37040000001,247957.8591],[1655611200,247957.8591,247957.8591,247957.8591,247957.8591],[1655697600,247957.8591,247957.8591,247957.8591,247957.8591],[1655784000,247957.8591,247957.8591,247957.8591,247957.8591],[1655870400,247957.8591,247957.8591,247251.8168,247251.8168],[1655956800,247251.8168,247251.8168,245769.87109999999,245769.87109999999],[1655996400,245769.87109999999,245769.87109999999,245769.87109999999,245769.87109999999],[1656043200,245769.87109999999,245769.87109999999,244573.83119999999,244573.83119999999],[1656129600,244573.83119999999,244573.83119999999,242139.41380000001,242139.41380000001],[1656216000,242139.41380000001,242139.41380000001,242139.41380000001,242139.41380000001],[1656302400,242139.41380000001,242139.41380000001,242139.41380000001,242139.41380000001],[1656388800,242139.41380000001,243317.9093,242139.41380000001,243317.9093],[1656475200,243317.9093,243317.9093,243168.13209999999,243168.13209999999],[1656514800,243168.13209999999,243168.13209999999,243168.13209999999,243168.13209999999],[1656561600,243168.13209999999,243168.13209999999,241913.7934,241913.7934],[1656648000,241913.7934,243250.06959999999,241913.7934,243250.06959999999],[1656734400,243250.06959999999,243250.06959999999,242750.87390000001,242750.87390000001],[1656820800,242750.87390000001,242750.87390000001,242750.87390000001,242750.87390000001],[1656907200,242750.87390000001,242750.87390000001,242750.87390000001,242750.87390000001],[1656993600,242750.87390000001,242750.87390000001,242750.87390000001,242750.87390000001],[1657080000,242750.87390000001,243831.36859999999,242750.87390000001,243831.36859999999],[1657166400,243831.36859999999,243831.36859999999,242149.27960000001,242149.27960000001],[1657206000,242149.27960000001,242149.27960000001,242149.27960000001,242149.27960000001],[1657252800,242149.27960000001,242956.56289999999,242149.27960000001,242956.56289999999],[1657339200,242956.56289999999,244167.15270000001,242956.56289999999,244167.15270000001],[1657425600,244167.15270000001,244167.15270000001,244167.15270000001,244167.15270000001],[1657512000,244167.15270000001,244167.15270000001,244167.15270000001,244167.15270000001],[1657598400,244167.15270000001,244167.15270000001,243966.24799999999,243966.24799999999],[1657684800,243966.24799999999,245557.19039999999,243966.24799999999,245557.19039999999],[1657724400,245557.19039999999,245557.19039999999,245557.19039999999,245557.19039999999],[1657771200,245557.19039999999,246943.76190000001,245557.19039999999,246943.76190000001],[1657857600,246943.76190000001,246943.76190000001,246303.2727,246303.2727],[1657944000,246303.2727,246433.89499999999,246303.2727,246433.89499999999],[1658030400,246433.89499999999,246433.89499999999,246433.89499999999,246433.89499999999],[1658116800,246433.89499999999,246433.89499999999,246433.89499999999,246433.89499999999],[1658156400,246433.89499999999,246433.89499999999,246433.89499999999,246433.89499999999],[1658203200,246433.89499999999,247406.4425,246433.89499999999,247406.4425],[1658289600,247406.4425,247526.6563,247406.4425,247526.6563],[1658376000,247526.6563,248837.25260000001,247526.6563,248837.25260000001],[1658462400,248837.25260000001,248837.25260000001,247413.6636,247413.6636],[1658548800,247413.6636,247413.6636,245408.978,245408.978],[1658635200,245408.978,245408.978,245408.978,245408.978],[1658721600,245408.978,245408.978,245408.978,245408.978],[1658808000,245408.978,245954.52110000001,245408.978,245954.52110000001],[1658894400,245954.52110000001,247371.5667,245954.52110000001,247371.5667],[1658934000,247371.5667,247371.5667,247371.5667,247371.5667],[1658980800,247371.5667,247567.31450000001,247371.5667,247567.31450000001],[1659067200,247567.31450000001,247567.31450000001,246086.7317,246086.7317],[1659153600,246086.7317,246086.7317,245153.29300000001,245153.29300000001],[1659240000,245153.29300000001,245153.29300000001,245153.29300000001,245153.29300000001],[1659326400,245153.29300000001,245153.29300000001,245153.29300000001,245153.29300000001],[1659366000,245153.29300000001,245153.29300000001,245153.29300000001,245153.29300000001],[1659412800,245153.29300000001,245234.42490000001,245153.29300000001,245234.42490000001],[1659499200,245234.42490000001,246439.7409,245234.42490000001,246439.7409],[1659585600,246439.7409,246439.7409,246188.09160000001,246188.09160000001],[1659672000,246188.09160000001,246294.44279999999,246188.09160000001,246294.44279999999],[1659758400,246294.44279999999,247904.80989999999,246294.44279999999,247904.80989999999],[1659844800,247904.80989999999,247904.80989999999,247904.80989999999,247904.80989999999],[1659931200,247904.80989999999,247904.80989999999,247904.80989999999,247904.80989999999],[1660017600,247904.80989999999,249123.3345,247904.80989999999,249123.3345],[1660104000,249123.3345,249123.3345,248478.4877,248478.4877],[1660143600,248478.4877,248478.4877,248478.4877,248478.4877],[1660190400,248478.4877,248478.4877,248115.4645,248115.4645],[1660276800,248115.4645,248667.59,248115.4645,248667.59],[1660363200,248667.59,249577.5295,248667.59,249577.5295],[1660449600,249577.5295,249577.5295,249577.5295,249577.5295],[1660536000,249577.5295,249577.5295,249577.5295,249577.5295],[1660575600,249577.5295,249577.5295,249577.5295,249577.5295],[1660622400,249577.5295,249993.40960000001,249577.5295,249993.40960000001],[1660708800,249993.40960000001,249993.40960000001,249503.25270000001,249503.25270000001],[1660795200,249503.25270000001,249503.25270000001,249081.2279,249081.2279],[1660881600,249081.2279,249778.67910000001,249081.2279,249778.67910000001],[1660968000,249778.67910000001,249778.67910000001,248482.2794,248482.2794],[1661054400,248482.2794,248482.2794,248482.2794,248482.2794],[1661140800,248482.2794,248482.2794,248482.2794,248482.2794],[1661227200,248482.2794,248636.5442,248482.2794,248636.5442],[1661313600,248636.5442,249635.766,248636.5442,249635.766],[1661353200,249635.766,249635.766,249635.766,249635.766],[1661400000,249635.766,250931.95509999999,249635.766,250931.95509999999],[1661486400,250931.95509999999,250931.95509999999,249700.30239999999,249700.30239999999],[1661572800,249700.30239999999,251039.19949999999,249700.30239999999,251039.19949999999],[1661659200,251039.19949999999,251039.19949999999,251039.19949999999,251039.19949999999],[1661745600,251039.19949999999,251039.19949999999,251039.19949999999,251039.19949999999],[1661785200,251039.19949999999,251039.19949999999,251039.19949999999,251039.19949999999],[1661832000,251039.19949999999,251039.19949999999,250559.58689999999,250559.58689999999],[1661918400,250559.58689999999,250559.58689999999,248245.03080000001,248245.03080000001],[1662004800,248245.03080000001,249430.065,248245.03080000001,249430.065],[1662091200,249430.065,249430.065,248212.07759999999,248212.07759999999],[1662177600,248212.07759999999,249272.1961,248212.07759999999,249272.1961],[1662264000,249272.1961,249272.1961,249272.1961,249272.1961],[1662350400,249272.1961,249272.1961,249272.1961,249272.1961],[1662436800,249272.1961,249272.1961,249272.1961,249272.1961],[1662523200,249272.1961,249272.1961,247851.94949999999,247851.94949999999],[1662609600,247851.94949999999,247851.94949999999,246480.1146,246480.1146],[1662649200,246480.1146,246480.1146,246480.1146,246480.1146],[1662696000,246480.1146,246480.1146,245646.04680000001,245646.04680000001],[1662782400,245646.04680000001,245681.3792,245646.04680000001,245681.3792],[1662868800,245681.3792,245681.3792,245681.3792,245681.3792],[1662955200,245681.3792,245681.3792,245681.3792,245681.3792],[1663041600,245681.3792,246065.69779999999,245681.3792,246065.69779999999],[1663128000,246065.69779999999,247625.83489999999,246065.69779999999,247625.83489999999],[1663167600,247625.83489999999,247625.83489999999,247625.83489999999,247625.83489999999],[1663214400,247625.83489999999,248326.5123,247625.83489999999,248326.5123],[1663300800,248326.5123,248740.2003,248326.5123,248740.2003],[1663387200,248740.2003,248740.2003,247711.48550000001,247711.48550000001],[1663473600,247711.48550000001,247711.48550000001,247711.48550000001,247711.48550000001],[1663560000,247711.48550000001,247711.48550000001,247711.48550000001,247711.48550000001],[1663599600,247711.48550000001,247711.48550000001,247711.48550000001,247711.48550000001],[1663646400,247711.48550000001,247711.48550000001,247090.5932,247090.5932],[1663732800,247090.5932,247728.56400000001,247090.5932,247728.56400000001],[1663819200,247728.56400000001,248090.364,247728.56400000001,248090.364],[1663905600,248090.364,248090.364,247370.66949999999,247370.66949999999],[1663992000,247370.66949999999,247370.66949999999,245753.20800000001,245753.20800000001],[1664078400,245753.20800000001,245753.20800000001,245753.20800000001,245753.20800000001],[1664164800,245753.20800000001,245753.20800000001,245753.20800000001,245753.20800000001],[1664251200,245753.20800000001,245850.49040000001,245753.20800000001,245850.49040000001],[1664337600,245850.49040000001,246798.10709999999,245850.49040000001,246798.10709999999],[1664377200,246798.10709999999,246798.10709999999,246798.10709999999,246798.10709999999],[1664424000,246798.10709999999,247241.91930000001,246798.10709999999,247241.91930000001],[1664510400,247241.91930000001,247241.91930000001,246788.62100000001,246788.62100000001],[1664596800,246788.62100000001,248569.90789999999,246788.62100000001,248569.90789999999],[1664683200,248569.90789999999,248569.90789999999,248569.90789999999,248569.90789999999],[1664769600,248569.90789999999,248569.90789999999,248569.90789999999,248569.90789999999],[1664809200,248569.90789999999,248569.90789999999,248569.90789999999,248569.90789999999],[1664856000,248569.90789999999,248569.90789999999,246571.4645,246571.4645],[1664942400,246571.4645,246571.4645,246207.0128,246207.0128],[1665028800,246207.0128,246207.0128,245814.60649999999,245814.60649999999],[1665115200,245814.60649999999,247065.43960000001,245814.60649999999,247065.43960000001],[1665201600,247065.43960000001,247270.54749999999,247065.43960000001,247270.54749999999],[1665288000,247270.54749999999,247270.54749999999,247270.54749999999,247270.54749999999],[1665374400,247270.54749999999,247270.54749999999,247270.54749999999,247270.54749999999],[1665410400,247270.54749999999,247270.54749999999,247270.54749999999,247270.54749999999],[1665460800,247270.54749999999,247391.70879999999,247270.54749999999,247391.70879999999],[1665547200,247391.70879999999,248521.88159999999,247391.70879999999,248521.88159999999],[1665633600,248521.88159999999,249512.7917,248521.88159999999,249512.7917],[1665720000,249512.7917,249512.7917,249020.12779999999,249020.12779999999],[1665806400,249020.12779999999,250014.3756,249020.12779999999,250014.3756],[1665892800,250014.3756,250014.3756,250014.3756,250014.3756],[1665979200,250014.3756,250014.3756,250014.3756,250014.3756],[1666065600,250014.3756,250043.4351,250014.3756,250043.4351],[1666152000,250043.4351,250043.4351,249021.5742,249021.5742],[1666191600,249021.5742,249021.5742,249021.5742,249021.5742],[1666238400,249021.5742,249021.5742,248571.18239999999,248571.18239999999],[1666324800,248571.18239999999,248571.18239999999,248478.16800000001,248478.16800000001],[1666411200,248478.16800000001,248478.16800000001,248017.55300000001,248017.55300000001],[1666497600,248017.55300000001,248017.55300000001,248017.55300000001,248017.55300000001],[1666584000,248017.55300000001,248017.55300000001,248017.55300000001,248017.55300000001],[1666623600,248017.55300000001,248017.55300000001,248017.55300000001,248017.55300000001],[1666670400,248017.55300000001,248017.55300000001,246732.16620000001,246732.16620000001],[1666756800,246732.16620000001,247624.4405,246732.16620000001,247624.4405],[1666843200,247624.4405,248903.96400000001,247624.4405,248903.96400000001],[1666929600,248903.96400000001,248903.96400000001,248660.10010000001,248660.10010000001],[1667016000,248660.10010000001,248660.10010000001,248490.5024,248490.5024],[1667102400,248490.5024,248490.5024,248490.5024,248490.5024],[1667188800,248490.5024,248490.5024,248490.5024,248490.5024],[1667275200,248490.5024,249373.13690000001,248490.5024,249373.13690000001],[1667361600,249373.13690000001,250287.31520000001,249373.13690000001,250287.31520000001],[1667401200,250287.31520000001,250287.31520000001,250287.31520000001,250287.31520000001],[1667448000,250287.31520000001,250491.0912,250287.31520000001,250491.0912],[1667534400,250491.0912,251314.5362,250491.0912,251314.5362],[1667620800,251314.5362,252651.26860000001,251314.5362,252651.26860000001],[1667707200,252651.26860000001,252651.26860000001,252651.26860000001,252651.26860000001],[1667797200,252651.26860000001,252651.26860000001,252651.26860000001,252651.26860000001],[1667833200,252651.26860000001,252651.26860000001,252651.26860000001,252651.26860000001],[1667883600,252651.26860000001,253190.20819999999,252651.26860000001,253190.20819999999],[1667970000,253190.20819999999,253190.20819999999,251159.39110000001,251159.39110000001],[1668056400,251159.39110000001,251159.39110000001,249549.04070000001,249549.04070000001],[1668142800,249549.04070000001,249549.04070000001,247171.24110000001,247171.24110000001],[1668229200,247171.24110000001,247171.24110000001,246165.90549999999,246165.90549999999],[1668315600,246165.90549999999,246165.90549999999,246165.90549999999,246165.90549999999],[1668402000,246165.90549999999,246165.90549999999,246165.90549999999,246165.90549999999],[1668488400,246165.90549999999,246682.09349999999,246165.90549999999,246682.09349999999],[1668574800,246682.09349999999,246820.37940000001,246682.09349999999,246820.37940000001],[1668614400,246820.37940000001,246820.37940000001,246820.37940000001,246820.37940000001],[1668661200,246820.37940000001,246820.37940000001,245526.17939999999,245526.17939999999],[1668747600,245526.17939999999,246297.77499999999,245526.17939999999,246297.77499999999],[1668834000,246297.77499999999,246297.77499999999,245137.4804,245137.4804],[1668920400,245137.4804,245137.4804,245137.4804,245137.4804],[1669006800,245137.4804,245137.4804,245137.4804,245137.4804],[1669046400,245137.4804,245137.4804,245137.4804,245137.4804],[1669093200,245137.4804,245137.4804,244107.6759,244107.6759],[1669179600,244107.6759,244107.6759,243435.33609999999,243435.33609999999],[1669266000,243435.33609999999,243435.33609999999,242133.30040000001,242133.30040000001],[1669352400,242133.30040000001,242133.30040000001,242133.30040000001,242133.30040000001],[1669438800,242133.30040000001,242709.08989999999,242133.30040000001,242709.08989999999],[1669525200,242709.08989999999,242709.08989999999,242709.08989999999,242709.08989999999],[1669611600,242709.08989999999,242709.08989999999,242709.08989999999,242709.08989999999],[1669698000,242709.08989999999,242709.08989999999,242094.8726,242094.8726],[1669784400,242094.8726,242623.79430000001,242094.8726,242623.79430000001],[1669824000,242623.79430000001,242623.79430000001,242623.79430000001,242623.79430000001],[1669870800,242623.79430000001,242623.79430000001,241564.5471,241564.5471],[1669957200,241564.5471,242148.93460000001,241564.5471,242148.93460000001],[1670043600,242148.93460000001,243492.7843,242148.93460000001,243492.7843],[1670130000,243492.7843,243492.7843,243492.7843,243492.7843],[1670216400,243492.7843,243492.7843,243492.7843,243492.7843],[1670256000,243492.7843,243492.7843,243492.7843,243492.7843],[1670302800,243492.7843,243534.83900000001,243492.7843,243534.83900000001],[1670389200,243534.83900000001,244821.8033,243534.83900000001,244821.8033],[1670475600,244821.8033,244821.8033,243567.47709999999,243567.47709999999],[1670562000,243567.47709999999,243567.47709999999,243177.44039999999,243177.44039999999],[1670648400,243177.44039999999,243177.44039999999,242965.7133,242965.7133],[1670734800,242965.7133,242965.7133,242965.7133,242965.7133],[1670821200,242965.7133,242965.7133,242965.7133,242965.7133],[1670907600,242965.7133,242965.7133,241897.96919999999,241897.96919999999],[1670994000,241897.96919999999,242091.5583,241897.96919999999,242091.5583],[1671033600,242091.5583,242091.5583,242091.5583,242091.5583],[1671080400,242091.5583,242337.7151,242091.5583,242337.7151],[1671166800,242337.7151,243762.8192,242337.7151,243762.8192],[1671253200,243762.8192,245619.2182,243762.8192,245619.2182],[1671339600,245619.2182,245619.2182,245619.2182,245619.2182],[1671426000,245619.2182,245619.2182,245619.2182,245619.2182],[1671465600,245619.2182,245619.2182,245619.2182,245619.2182],[1671512400,245619.2182,245619.2182,244178.2738,244178.2738],[1671598800,244178.2738,245117.14679999999,244178.2738,245117.14679999999],[1671685200,245117.14679999999,245394.54000000001,245117.14679999999,245394.54000000001],[1671771600,245394.54000000001,245740.99679999999,245394.54000000001,245740.99679999999],[1671858000,245740.99679999999,245740.99679999999,245533.19339999999,245533.19339999999],[1671944400,245533.19339999999,245533.19339999999,245533.19339999999,245533.19339999999],[1672030800,245533.19339999999,245533.19339999999,245533.19339999999,245533.19339999999],[1672117200,245533.19339999999,245533.19339999999,245533.19339999999,245533.19339999999],[1672203600,245533.19339999999,245533.19339999999,244238.12049999999,244238.12049999999],[1672290000,244238.12049999999,244238.12049999999,243713.84570000001,243713.84570000001],[1672329600,243713.84570000001,243713.84570000001,243713.84570000001,243713.84570000001],[1672376400,243713.84570000001,244798.4902,243713.84570000001,244798.4902],[1672462800,244798.4902,246294.1833,244798.4902,246294.1833],[1672549200,246294.1833,246294.1833,246294.1833,246294.1833],[1672635600,246294.1833,246294.1833,246294.1833,246294.1833],[1672722000,246294.1833,246294.1833,246294.1833,246294.1833],[1672808400,246294.1833,246294.1833,245768.64989999999,245768.64989999999],[1672894800,245768.64989999999,245978.60339999999,245768.64989999999,245978.60339999999],[1672934400,245978.60339999999,245978.60339999999,245978.60339999999,245978.60339999999],[1672981200,245978.60339999999,245990.4529,245978.60339999999,245990.4529],[1673067600,245990.4529,245990.4529,244850.9038,244850.9038],[1673154000,244850.9038,244850.9038,244850.9038,244850.9038],[1673240400,244850.9038,244850.9038,244850.9038,244850.9038],[1673326800,244850.9038,245202.429,244850.9038,245202.429],[1673413200,245202.429,247304.42120000001,245202.429,247304.42120000001],[1673452800,247304.42120000001,247304.42120000001,247304.42120000001,247304.42120000001],[1673499600,247304.42120000001,247304.42120000001,246330.95240000001,246330.95240000001],[1673586000,246330.95240000001,249009.28769999999,246330.95240000001,249009.28769999999],[1673672400,249009.28769999999,249589.03020000001,249009.28769999999,249589.03020000001],[1673758800,249589.03020000001,249589.03020000001,249589.03020000001,249589.03020000001],[1673845200,249589.03020000001,249589.03020000001,249589.03020000001,249589.03020000001],[1673931600,249589.03020000001,249589.03020000001,249589.03020000001,249589.03020000001],[1674018000,249589.03020000001,249686.75589999999,249589.03020000001,249686.75589999999],[1674104400,249686.75589999999,250005.27160000001,249686.75589999999,250005.27160000001],[1674144000,250005.27160000001,250005.27160000001,250005.27160000001,250005.27160000001],[1674190800,250005.27160000001,250300.6544,250005.27160000001,250300.6544],[1674277200,250300.6544,250912.78599999999,250300.6544,250912.78599999999],[1674363600,250912.78599999999,250912.78599999999,250912.78599999999,250912.78599999999],[1674450000,250912.78599999999,250912.78599999999,250912.78599999999,250912.78599999999],[1674486000,250912.78599999999,250912.78599999999,250912.78599999999,250912.78599999999],[1674536400,250912.78599999999,250912.78599999999,249971.1213,249971.1213],[1674622800,249971.1213,250132.39300000001,249971.1213,250132.39300000001],[1674709200,250132.39300000001,250608.02009999999,250132.39300000001,250608.02009999999],[1674795600,250608.02009999999,250608.02009999999,249190.5797,249190.5797],[1674882000,249190.5797,250240.0295,249190.5797,250240.0295],[1674968400,250240.0295,250240.0295,250240.0295,250240.0295],[1675054800,250240.0295,250240.0295,250240.0295,250240.0295],[1675141200,250240.0295,250240.0295,250100.1231,250100.1231],[1675227600,250100.1231,251607.4172,250100.1231,251607.4172],[1675267200,251607.4172,251607.4172,251607.4172,251607.4172],[1675314000,251607.4172,252318.31909999999,251607.4172,252318.31909999999],[1675400400,252318.31909999999,255402.74400000001,252318.31909999999,255402.74400000001],[1675486800,255402.74400000001,256258.36799999999,255402.74400000001,256258.36799999999],[1675573200,256258.36799999999,256258.36799999999,256258.36799999999,256258.36799999999],[1675659600,256258.36799999999,256258.36799999999,256258.36799999999,256258.36799999999],[1675699200,256258.36799999999,256258.36799999999,256258.36799999999,256258.36799999999],[1675746000,256258.36799999999,256258.36799999999,255460.7144,255460.7144],[1675832400,255460.7144,255460.7144,254687.14449999999,254687.14449999999],[1675918800,254687.14449999999,254687.14449999999,253497.5814,253497.5814],[1676005200,253497.5814,253497.5814,252074.5993,252074.5993],[1676091600,252074.5993,252074.5993,250951.62880000001,250951.62880000001],[1676178000,250951.62880000001,250951.62880000001,250951.62880000001,250951.62880000001],[1676264400,250951.62880000001,250951.62880000001,250951.62880000001,250951.62880000001],[1676350800,250951.62880000001,250951.62880000001,250306.9087,250306.9087],[1676437200,250306.9087,250333.72700000001,250306.9087,250333.72700000001],[1676476800,250333.72700000001,250333.72700000001,250333.72700000001,250333.72700000001],[1676523600,250333.72700000001,252589.04010000001,250333.72700000001,252589.04010000001],[1676610000,252589.04010000001,253466.37549999999,252589.04010000001,253466.37549999999],[1676696400,253466.37549999999,255452.81200000001,253466.37549999999,255452.81200000001],[1676782800,255452.81200000001,255452.81200000001,255452.81200000001,255452.81200000001],[1676869200,255452.81200000001,255452.81200000001,255452.81200000001,255452.81200000001],[1676955600,255452.81200000001,255452.81200000001,255452.81200000001,255452.81200000001],[1677042000,255452.81200000001,255452.81200000001,252706.9852,252706.9852],[1677128400,252706.9852,253763.03099999999,252706.9852,253763.03099999999],[1677168000,253763.03099999999,253763.03099999999,253763.03099999999,253763.03099999999],[1677214800,253763.03099999999,253954.03529999999,253763.03099999999,253954.03529999999],[1677301200,253954.03529999999,253954.03529999999,251777.8812,251777.8812],[1677387600,251777.8812,251777.8812,251777.8812,251777.8812],[1677474000,251777.8812,251777.8812,251777.8812,251777.8812],[1677560400,251777.8812,252175.9515,251777.8812,252175.9515],[1677646800,252175.9515,253244.16930000001,252175.9515,253244.16930000001],[1677686400,253244.16930000001,253244.16930000001,253244.16930000001,253244.16930000001],[1677733200,253244.16930000001,253244.16930000001,252717.1758,252717.1758],[1677819600,252717.1758,252717.1758,251516.92819999999,251516.92819999999],[1677906000,251516.92819999999,251516.92819999999,250950.81839999999,250950.81839999999],[1677992400,250950.81839999999,250950.81839999999,250950.81839999999,250950.81839999999],[1678078800,250950.81839999999,250950.81839999999,250950.81839999999,250950.81839999999],[1678118400,250950.81839999999,250950.81839999999,250950.81839999999,250950.81839999999],[1678165200,250950.81839999999,250950.81839999999,248061.5852,248061.5852],[1678251600,248061.5852,251047.72339999999,248061.5852,251047.72339999999],[1678338000,251047.72339999999,251047.72339999999,250593.63339999999,250593.63339999999],[1678424400,250593.63339999999,250593.63339999999,249840.97500000001,249840.97500000001],[1678510800,249840.97500000001,249840.97500000001,245819.6594,245819.6594],[1678597200,245819.6594,245819.6594,245819.6594,245819.6594],[1678680000,245819.6594,245819.6594,245819.6594,245819.6594],[1678766400,245819.6594,245819.6594,244008.72630000001,244008.72630000001],[1678852800,244008.72630000001,244008.72630000001,243209.36559999999,243209.36559999999],[1678892400,243209.36559999999,243209.36559999999,243209.36559999999,243209.36559999999],[1678939200,243209.36559999999,243209.36559999999,243204.67300000001,243204.67300000001],[1679025600,243204.67300000001,243204.67300000001,242247.82699999999,242247.82699999999],[1679112000,242247.82699999999,242247.82699999999,241600.70069999999,241600.70069999999],[1679198400,241600.70069999999,241600.70069999999,241600.70069999999,241600.70069999999],[1679284800,241600.70069999999,241600.70069999999,241600.70069999999,241600.70069999999],[1679324400,241600.70069999999,241600.70069999999,241600.70069999999,241600.70069999999],[1679371200,241600.70069999999,241600.70069999999,238808.2671,238808.2671],[1679457600,238808.2671,240547.5398,238808.2671,240547.5398],[1679544000,240547.5398,240547.5398,239697.15960000001,239697.15960000001],[1679630400,239697.15960000001,239697.15960000001,239213.71780000001,239213.71780000001],[1679716800,239213.71780000001,239213.71780000001,239024.31169999999,239024.31169999999],[1679803200,239024.31169999999,239024.31169999999,239024.31169999999,239024.31169999999],[1679889600,239024.31169999999,239024.31169999999,239024.31169999999,239024.31169999999],[1679976000,239024.31169999999,239038.253,239024.31169999999,239038.253],[1680062400,239038.253,239038.253,238550.9626,238550.9626],[1680102000,238550.9626,238550.9626,238550.9626,238550.9626],[1680148800,238550.9626,238550.9626,237926.00440000001,237926.00440000001],[1680235200,237926.00440000001,237926.00440000001,236032.44390000001,236032.44390000001],[1680321600,236032.44390000001,236326.2254,236032.44390000001,236326.2254],[1680408000,236326.2254,236326.2254,236326.2254,236326.2254],[1680494400,236326.2254,236326.2254,236326.2254,236326.2254],[1680534000,236326.2254,236326.2254,236326.2254,236326.2254],[1680580800,236326.2254,236326.2254,235272.16,235272.16],[1680667200,235272.16,235272.16,233706.73699999999,233706.73699999999],[1680753600,233706.73699999999,233706.73699999999,231575.9662,231575.9662],[1680840000,231575.9662,232549.08660000001,231575.9662,232549.08660000001],[1680926400,232549.08660000001,232549.08660000001,232549.08660000001,232549.08660000001],[1681012800,232549.08660000001,232549.08660000001,232549.08660000001,232549.08660000001],[1681099200,232549.08660000001,232549.08660000001,232549.08660000001,232549.08660000001],[1681185600,232549.08660000001,233745.1562,232549.08660000001,233745.1562],[1681272000,233745.1562,234551.72570000001,233745.1562,234551.72570000001],[1681311600,234551.72570000001,234551.72570000001,234551.72570000001,234551.72570000001],[1681358400,234551.72570000001,234551.72570000001,232727.03969999999,232727.03969999999],[1681444800,232727.03969999999,234005.76689999999,232727.03969999999,234005.76689999999],[1681531200,234005.76689999999,234005.76689999999,231999.43700000001,231999.43700000001],[1681617600,231999.43700000001,231999.43700000001,231999.43700000001,231999.43700000001],[1681704000,231999.43700000001,231999.43700000001,231999.43700000001,231999.43700000001],[1681743600,231999.43700000001,231999.43700000001,231999.43700000001,231999.43700000001],[1681790400,231999.43700000001,233533.41329999999,231999.43700000001,233533.41329999999],[1681876800,233533.41329999999,233533.41329999999,231287.49350000001,231287.49350000001],[1681963200,231287.49350000001,231640.0528,231287.49350000001,231640.0528],[1682049600,231640.0528,231640.0528,230999.41940000001,230999.41940000001],[1682136000,230999.41940000001,230999.41940000001,230867.58170000001,230867.58170000001],[1682222400,230867.58170000001,230867.58170000001,230867.58170000001,230867.58170000001],[1682308800,230867.58170000001,230867.58170000001,230867.58170000001,230867.58170000001],[1682395200,230867.58170000001,230867.58170000001,229354.09160000001,229354.09160000001],[1682481600,229354.09160000001,229354.09160000001,229140.8579,229140.8579],[1682521200,229140.8579,229140.8579,229140.8579,229140.8579],[1682568000,229140.8579,230721.22169999999,229140.8579,230721.22169999999],[1682654400,230721.22169999999,230721.22169999999,229740.43090000001,229740.43090000001],[1682740800,229740.43090000001,229740.43090000001,229382.7254,229382.7254],[1682827200,229382.7254,229382.7254,229382.7254,229382.7254],[1682913600,229382.7254,229382.7254,229382.7254,229382.7254],[1682953200,229382.7254,229382.7254,229382.7254,229382.7254],[1683000000,229382.7254,230473.1416,229382.7254,230473.1416],[1683086400,230473.1416,230473.1416,229421.8138,229421.8138],[1683172800,229421.8138,232764.04310000001,229421.8138,232764.04310000001],[1683259200,232764.04310000001,232765.54949999999,232764.04310000001,232765.54949999999],[1683345600,232765.54949999999,233546.6384,232765.54949999999,233546.6384],[1683432000,233546.6384,233546.6384,233546.6384,233546.6384],[1683518400,233546.6384,233546.6384,233546.6384,233546.6384],[1683604800,233546.6384,233546.6384,233138.0667,233138.0667],[1683691200,233138.0667,233746.8884,233138.0667,233746.8884],[1683730800,233746.8884,233746.8884,233746.8884,233746.8884],[1683777600,233746.8884,234841.07939999999,233746.8884,234841.07939999999],[1683864000,234841.07939999999,235074.15179999999,234841.07939999999,235074.15179999999],[1683950400,235074.15179999999,235074.15179999999,234937.91819999999,234937.91819999999],[1684036800,234937.91819999999,234937.91819999999,234937.91819999999,234937.91819999999],[1684123200,234937.91819999999,234937.91819999999,234937.91819999999,234937.91819999999],[1684162800,234937.91819999999,234937.91819999999,234937.91819999999,234937.91819999999],[1684209600,234937.91819999999,236563.83689999999,234937.91819999999,236563.83689999999],[1684296000,236563.83689999999,236985.31289999999,236563.83689999999,236985.31289999999],[1684382400,236985.31289999999,238212.62539999999,236985.31289999999,238212.62539999999],[1684468800,238212.62539999999,238212.62539999999,237899.86869999999,237899.86869999999],[1684555200,237899.86869999999,238186.19570000001,237899.86869999999,238186.19570000001],[1684641600,238186.19570000001,238186.19570000001,238186.19570000001,238186.19570000001],[1684728000,238186.19570000001,238186.19570000001,238186.19570000001,238186.19570000001],[1684814400,238186.19570000001,241418.56349999999,238186.19570000001,241418.56349999999],[1684900800,241418.56349999999,244306.35430000001,241418.56349999999,244306.35430000001],[1684940400,244306.35430000001,244306.35430000001,244306.35430000001,244306.35430000001],[1684987200,244306.35430000001,244306.35430000001,243794.9283,243794.9283],[1685073600,243794.9283,243794.9283,241077.00529999999,241077.00529999999],[1685160000,241077.00529999999,241077.00529999999,239977.8322,239977.8322],[1685246400,239977.8322,239977.8322,239977.8322,239977.8322],[1685332800,239977.8322,239977.8322,239977.8322,239977.8322],[1685419200,239977.8322,239977.8322,239977.8322,239977.8322],[1685505600,239977.8322,239977.8322,239722.64259999999,239722.64259999999],[1685592000,239722.64259999999,239875.40100000001,239722.64259999999,239875.40100000001],[1685631600,239875.40100000001,239875.40100000001,239875.40100000001,239875.40100000001],[1685678400,239875.40100000001,239951.70879999999,239875.40100000001,239951.70879999999],[1685764800,239951.70879999999,242230.20019999999,239951.70879999999,242230.20019999999],[1685851200,242230.20019999999,242230.20019999999,242230.20019999999,242230.20019999999],[1685937600,242230.20019999999,242230.20019999999,242230.20019999999,242230.20019999999],[1686024000,242230.20019999999,242230.20019999999,241038.14069999999,241038.14069999999],[1686110400,241038.14069999999,246116.17389999999,241038.14069999999,246116.17389999999],[1686150000,246116.17389999999,246116.17389999999,246116.17389999999,246116.17389999999],[1686196800,246116.17389999999,249066.45300000001,246116.17389999999,249066.45300000001],[1686283200,249066.45300000001,249066.45300000001,247004.13930000001,247004.13930000001],[1686369600,247004.13930000001,247004.13930000001,244709.95980000001,244709.95980000001],[1686456000,244709.95980000001,244709.95980000001,244709.95980000001,244709.95980000001],[1686542400,244709.95980000001,244709.95980000001,244709.95980000001,244709.95980000001],[1686582000,244709.95980000001,244709.95980000001,244709.95980000001,244709.95980000001],[1686628800,244709.95980000001,244709.95980000001,244017.44010000001,244017.44010000001],[1686715200,244017.44010000001,244906.81270000001,244017.44010000001,244906.81270000001],[1686801600,244906.81270000001,244906.81270000001,241424.9345,241424.9345],[1686888000,241424.9345,241424.9345,240580.0001,240580.0001],[1686974400,240580.0001,240580.0001,239918.91250000001,239918.91250000001],[1687060800,239918.91250000001,239918.91250000001,239918.91250000001,239918.91250000001],[1687147200,239918.91250000001,239918.91250000001,239918.91250000001,239918.91250000001],[1687233600,239918.91250000001,239918.91250000001,239918.91250000001,239918.91250000001],[1687320000,239918.91250000001,241794.31520000001,239918.91250000001,241794.31520000001],[1687406400,241794.31520000001,241794.31520000001,241788.4645,241788.4645],[1687446000,241788.4645,241788.4645,241788.4645,241788.4645],[1687492800,241788.4645,241788.4645,240600.886,240600.886],[1687579200,240600.886,240884.96539999999,240600.886,240884.96539999999],[1687665600,240884.96539999999,240884.96539999999,240884.96539999999,240884.96539999999],[1687752000,240884.96539999999,240884.96539999999,240884.96539999999,240884.96539999999],[1687838400,240884.96539999999,240884.96539999999,240769.36470000001,240769.36470000001],[1687924800,240769.36470000001,240769.36470000001,239896.8181,239896.8181],[1687964400,239896.8181,239896.8181,239896.8181,239896.8181],[1688011200,239896.8181,240812.55160000001,239896.8181,240812.55160000001],[1688097600,240812.55160000001,242088.13879999999,240812.55160000001,242088.13879999999],[1688184000,242088.13879999999,242088.13879999999,240195.95250000001,240195.95250000001],[1688270400,240195.95250000001,240195.95250000001,240195.95250000001,240195.95250000001],[1688356800,240195.95250000001,240195.95250000001,240195.95250000001,240195.95250000001],[1688396400,240195.95250000001,240195.95250000001,240195.95250000001,240195.95250000001],[1688443200,240195.95250000001,240535.5141,240195.95250000001,240535.5141],[1688529600,240535.5141,240535.5141,240535.5141,240535.5141],[1688616000,240535.5141,240535.5141,238799.68419999999,238799.68419999999],[1688702400,238799.68419999999,238799.68419999999,237813.83749999999,237813.83749999999],[1688788800,237813.83749999999,241293.25529999999,237813.83749999999,241293.25529999999],[1688875200,241293.25529999999,241293.25529999999,241293.25529999999,241293.25529999999],[1688961600,241293.25529999999,241293.25529999999,241293.25529999999,241293.25529999999],[1689048000,241293.25529999999,242179.36379999999,241293.25529999999,242179.36379999999],[1689134400,242179.36379999999,242179.36379999999,241759.82740000001,241759.82740000001],[1689174000,241759.82740000001,241759.82740000001,241759.82740000001,241759.82740000001],[1689220800,241759.82740000001,242279.9411,241759.82740000001,242279.9411],[1689307200,242279.9411,242279.9411,241782.886,241782.886],[1689393600,241782.886,241782.886,239922.05220000001,239922.05220000001],[1689480000,239922.05220000001,239922.05220000001,239922.05220000001,239922.05220000001],[1689566400,239922.05220000001,239922.05220000001,239922.05220000001,239922.05220000001],[1689606000,239922.05220000001,239922.05220000001,239922.05220000001,239922.05220000001],[1689652800,239922.05220000001,241902.37640000001,239922.05220000001,241902.37640000001],[1689739200,241902.37640000001,242829.6274,241902.37640000001,242829.6274],[1689825600,242829.6274,242941.4602,242829.6274,242941.4602],[1689912000,242941.4602,242941.4602,241794.92920000001,241794.92920000001],[1689998400,241794.92920000001,241794.92920000001,240741.19459999999,240741.19459999999],[1690084800,240741.19459999999,240741.19459999999,240741.19459999999,240741.19459999999],[1690171200,240741.19459999999,240741.19459999999,240741.19459999999,240741.19459999999],[1690257600,240741.19459999999,240741.19459999999,238962.6778,238962.6778],[1690344000,238962.6778,238962.6778,237114.24460000001,237114.24460000001],[1690383600,237114.24460000001,237114.24460000001,237114.24460000001,237114.24460000001],[1690430400,237114.24460000001,239168.28260000001,237114.24460000001,239168.28260000001],[1690516800,239168.28260000001,239168.28260000001,238132.23240000001,238132.23240000001],[1690603200,238132.23240000001,239958.21470000001,238132.23240000001,239958.21470000001],[1690689600,239958.21470000001,239958.21470000001,239958.21470000001,239958.21470000001],[1690776000,239958.21470000001,239958.21470000001,239958.21470000001,239958.21470000001],[1690815600,239958.21470000001,239958.21470000001,239958.21470000001,239958.21470000001],[1690862400,239958.21470000001,241475.65659999999,239958.21470000001,241475.65659999999],[1690948800,241475.65659999999,241475.65659999999,240980.14660000001,240980.14660000001],[1691035200,240980.14660000001,241964.21900000001,240980.14660000001,241964.21900000001],[1691121600,241964.21900000001,242994.4161,241964.21900000001,242994.4161],[1691208000,242994.4161,243409.86170000001,242994.4161,243409.86170000001],[1691294400,243409.86170000001,243409.86170000001,243409.86170000001,243409.86170000001],[1691380800,243409.86170000001,243409.86170000001,243409.86170000001,243409.86170000001],[1691467200,243409.86170000001,243409.86170000001,240252.9178,240252.9178],[1691553600,240252.9178,241556.5031,240252.9178,241556.5031],[1691593200,241556.5031,241556.5031,241556.5031,241556.5031],[1691640000,241556.5031,241556.5031,240073.92449999999,240073.92449999999],[1691726400,240073.92449999999,240073.92449999999,238977.07310000001,238977.07310000001],[1691812800,238977.07310000001,240625.14780000001,238977.07310000001,240625.14780000001],[1691899200,240625.14780000001,240625.14780000001,240625.14780000001,240625.14780000001],[1691985600,240625.14780000001,240625.14780000001,240625.14780000001,240625.14780000001],[1692025200,240625.14780000001,240625.14780000001,240625.14780000001,240625.14780000001],[1692072000,240625.14780000001,240625.14780000001,238912.837,238912.837],[1692158400,238912.837,239702.31270000001,238912.837,239702.31270000001],[1692244800,239702.31270000001,239702.31270000001,238993.47399999999,238993.47399999999],[1692331200,238993.47399999999,238993.47399999999,238571.7586,238571.7586],[1692417600,238571.7586,238571.7586,238339.9241,238339.9241],[1692504000,238339.9241,238339.9241,238339.9241,238339.9241],[1692590400,238339.9241,238339.9241,238339.9241,238339.9241],[1692676800,238339.9241,238339.9241,236939.21400000001,236939.21400000001],[1692763200,236939.21400000001,237223.95360000001,236939.21400000001,237223.95360000001],[1692802800,237223.95360000001,237223.95360000001,237223.95360000001,237223.95360000001],[1692849600,237223.95360000001,237223.95360000001,237072.4614,237072.4614],[1692936000,237072.4614,237072.4614,236592.75090000001,236592.75090000001],[1693022400,236592.75090000001,236592.75090000001,235193.94649999999,235193.94649999999],[1693108800,235193.94649999999,235193.94649999999,235193.94649999999,235193.94649999999],[1693195200,235193.94649999999,235193.94649999999,235193.94649999999,235193.94649999999],[1693234800,235193.94649999999,235193.94649999999,235193.94649999999,235193.94649999999],[1693281600,235193.94649999999,235193.94649999999,234268.01389999999,234268.01389999999],[1693368000,234268.01389999999,234268.01389999999,234171.8744,234171.8744],[1693454400,234171.8744,234171.8744,233788.5889,233788.5889],[1693540800,233788.5889,233788.5889,233101.09210000001,233101.09210000001],[1693627200,233101.09210000001,233361.22889999999,233101.09210000001,233361.22889999999],[1693713600,233361.22889999999,233361.22889999999,233361.22889999999,233361.22889999999],[1693800000,233361.22889999999,233361.22889999999,233361.22889999999,233361.22889999999],[1693886400,233361.22889999999,233361.22889999999,233361.22889999999,233361.22889999999],[1693972800,233361.22889999999,233361.22889999999,231367.5208,231367.5208],[1694059200,231367.5208,231367.5208,230099.14980000001,230099.14980000001],[1694098800,230099.14980000001,230099.14980000001,230099.14980000001,230099.14980000001],[1694145600,230099.14980000001,230099.14980000001,228406.60939999999,228406.60939999999],[1694232000,228406.60939999999,228406.60939999999,228091.7715,228091.7715],[1694318400,228091.7715,228091.7715,228091.7715,228091.7715],[1694404800,228091.7715,228091.7715,228091.7715,228091.7715],[1694491200,228091.7715,228091.7715,227331.29380000001,227331.29380000001],[1694577600,227331.29380000001,227331.29380000001,227044.81330000001,227044.81330000001],[1694617200,227044.81330000001,227044.81330000001,227044.81330000001,227044.81330000001],[1694664000,227044.81330000001,227044.81330000001,225522.65710000001,225522.65710000001],[1694750400,225522.65710000001,225876.37040000001,225522.65710000001,225876.37040000001],[1694836800,225876.37040000001,226345.36780000001,225876.37040000001,226345.36780000001],[1694923200,226345.36780000001,226345.36780000001,226345.36780000001,226345.36780000001],[1695009600,226345.36780000001,226345.36780000001,226345.36780000001,226345.36780000001],[1695049200,226345.36780000001,226345.36780000001,226345.36780000001,226345.36780000001],[1695096000,226345.36780000001,226345.36780000001,224596.92689999999,224596.92689999999],[1695182400,224596.92689999999,225654.13159999999,224596.92689999999,225654.13159999999],[1695268800,225654.13159999999,225698.7947,225654.13159999999,225698.7947],[1695355200,225698.7947,227542.52559999999,225698.7947,227542.52559999999],[1695441600,227542.52559999999,227542.52559999999,227339.584,227339.584],[1695528000,227339.584,227339.584,227339.584,227339.584],[1695614400,227339.584,227339.584,227339.584,227339.584],[1695700800,227339.584,227339.584,227026.85519999999,227026.85519999999],[1695787200,227026.85519999999,229143.0546,227026.85519999999,229143.0546],[1695826800,229143.0546,229143.0546,229143.0546,229143.0546],[1695873600,229143.0546,230134.57750000001,229143.0546,230134.57750000001],[1695960000,230134.57750000001,230134.57750000001,229578.27929999999,229578.27929999999],[1696046400,229578.27929999999,230335.64970000001,229578.27929999999,230335.64970000001],[1696132800,230335.64970000001,230335.64970000001,230335.64970000001,230335.64970000001],[1696219200,230335.64970000001,230335.64970000001,230335.64970000001,230335.64970000001],[1696258800,230335.64970000001,230335.64970000001,230335.64970000001,230335.64970000001],[1696305600,230335.64970000001,230335.64970000001,228992.79860000001,228992.79860000001],[1696392000,228992.79860000001,228992.79860000001,228703.77540000001,228703.77540000001],[1696478400,228703.77540000001,228703.77540000001,228388.71710000001,228388.71710000001],[1696564800,228388.71710000001,230060.93179999999,228388.71710000001,230060.93179999999],[1696651200,230060.93179999999,230060.93179999999,228697.4381,228697.4381],[1696737600,228697.4381,228697.4381,228697.4381,228697.4381],[1696824000,228697.4381,228697.4381,228697.4381,228697.4381],[1696860000,228697.4381,228697.4381,228697.4381,228697.4381],[1696910400,228697.4381,228697.4381,226457.7648,226457.7648],[1696996800,226457.7648,226519.3983,226457.7648,226519.3983],[1697083200,226519.3983,226519.3983,223996.0735,223996.0735],[1697169600,223996.0735,223996.0735,221964.2059,221964.2059],[1697256000,221964.2059,221964.2059,221070.2985,221070.2985],[1697342400,221070.2985,221070.2985,221070.2985,221070.2985],[1697428800,221070.2985,221070.2985,221070.2985,221070.2985],[1697515200,221070.2985,221070.2985,220925.29730000001,220925.29730000001],[1697601600,220925.29730000001,222600.94779999999,220925.29730000001,222600.94779999999],[1697641200,222600.94779999999,222600.94779999999,222600.94779999999,222600.94779999999],[1697688000,222600.94779999999,222600.94779999999,222050.44519999999,222050.44519999999],[1697774400,222050.44519999999,222050.44519999999,221212.65090000001,221212.65090000001],[1697860800,221212.65090000001,221906.4155,221212.65090000001,221906.4155],[1697947200,221906.4155,221906.4155,221906.4155,221906.4155],[1698033600,221906.4155,221906.4155,221906.4155,221906.4155],[1698073200,221906.4155,221906.4155,221906.4155,221906.4155],[1698120000,221906.4155,221906.4155,220889.32380000001,220889.32380000001],[1698206400,220889.32380000001,220889.32380000001,220650.27720000001,220650.27720000001],[1698292800,220650.27720000001,221093.27830000001,220650.27720000001,221093.27830000001],[1698379200,221093.27830000001,223373.69959999999,221093.27830000001,223373.69959999999],[1698465600,223373.69959999999,223373.69959999999,223366.6698,223366.6698],[1698552000,223366.6698,223366.6698,223366.6698,223366.6698],[1698638400,223366.6698,223366.6698,223366.6698,223366.6698],[1698724800,223366.6698,223540.73620000001,223366.6698,223540.73620000001],[1698811200,223540.73620000001,223540.73620000001,223178.10219999999,223178.10219999999],[1698850800,223178.10219999999,223178.10219999999,223178.10219999999,223178.10219999999],[1698897600,223178.10219999999,223178.10219999999,221329.2199,221329.2199],[1698984000,221329.2199,221329.2199,220502.4669,220502.4669],[1699070400,220502.4669,223463.8284,220502.4669,223463.8284],[1699156800,223463.8284,223463.8284,223463.8284,223463.8284],[1699246800,223463.8284,223463.8284,223463.8284,223463.8284],[1699282800,223463.8284,223463.8284,223463.8284,223463.8284],[1699333200,223463.8284,223463.8284,221212.29300000001,221212.29300000001],[1699419600,221212.29300000001,221937.1562,221212.29300000001,221937.1562],[1699506000,221937.1562,221937.1562,221392.3119,221392.3119],[1699592400,221392.3119,221392.3119,219317.90229999999,219317.90229999999],[1699678800,219317.90229999999,219317.90229999999,217962.22450000001,217962.22450000001],[1699765200,217962.22450000001,217962.22450000001,217962.22450000001,217962.22450000001],[1699851600,217962.22450000001,217962.22450000001,217962.22450000001,217962.22450000001],[1699938000,217962.22450000001,217962.22450000001,217655.3217,217655.3217],[1700024400,217655.3217,221528.77489999999,217655.3217,221528.77489999999],[1700064000,221528.77489999999,221528.77489999999,221528.77489999999,221528.77489999999],[1700110800,221528.77489999999,221528.77489999999,221307.8916,221307.8916],[1700197200,221307.8916,221307.8916,219135.99160000001,219135.99160000001],[1700283600,219135.99160000001,221036.05590000001,219135.99160000001,221036.05590000001],[1700370000,221036.05590000001,221036.05590000001,221036.05590000001,221036.05590000001],[1700456400,221036.05590000001,221036.05590000001,221036.05590000001,221036.05590000001],[1700496000,221036.05590000001,221036.05590000001,221036.05590000001,221036.05590000001],[1700542800,221036.05590000001,221036.05590000001,220018.2648,220018.2648],[1700629200,220018.2648,220018.2648,218240.6955,218240.6955],[1700715600,218240.6955,218816.2776,218240.6955,218816.2776],[1700802000,218816.2776,218816.2776,218816.2776,218816.2776],[1700888400,218816.2776,220633.21650000001,218816.2776,220633.21650000001],[1700974800,220633.21650000001,220633.21650000001,220633.21650000001,220633.21650000001],[1701061200,220633.21650000001,220633.21650000001,220633.21650000001,220633.21650000001],[1701147600,220633.21650000001,220633.21650000001,220558.97080000001,220558.97080000001],[1701234000,220558.97080000001,220558.97080000001,219151.5551,219151.5551],[1701273600,219151.5551,219151.5551,219151.5551,219151.5551],[1701320400,219151.5551,220032.84890000001,219151.5551,220032.84890000001],[1701406800,220032.84890000001,220032.84890000001,218111.6672,218111.6672],[1701493200,218111.6672,221061.80600000001,218111.6672,221061.80600000001],[1701579600,221061.80600000001,221061.80600000001,221061.80600000001,221061.80600000001],[1701666000,221061.80600000001,221061.80600000001,221061.80600000001,221061.80600000001],[1701705600,221061.80600000001,221061.80600000001,221061.80600000001,221061.80600000001],[1701752400,221061.80600000001,224376.54829999999,221061.80600000001,224376.54829999999],[1701838800,224376.54829999999,224376.54829999999,223762.8051,223762.8051],[1701925200,223762.8051,225094.7444,223762.8051,225094.7444],[1702011600,225094.7444,225307.55970000001,225094.7444,225307.55970000001],[1702098000,225307.55970000001,226086.5068,225307.55970000001,226086.5068],[1702184400,226086.5068,226086.5068,226086.5068,226086.5068],[1702270800,226086.5068,226086.5068,226086.5068,226086.5068],[1702357200,226086.5068,226086.5068,221802.67310000001,221802.67310000001],[1702443600,221802.67310000001,221802.67310000001,221725.5992,221725.5992],[1702483200,221725.5992,221725.5992,221725.5992,221725.5992],[1702530000,221725.5992,224773.80650000001,221725.5992,224773.80650000001],[1702616400,224773.80650000001,226841.8222,224773.80650000001,226841.8222],[1702702800,226841.8222,226841.8222,226500.9074,226500.9074],[1702789200,226500.9074,226500.9074,226500.9074,226500.9074],[1702875600,226500.9074,226500.9074,226500.9074,226500.9074],[1702915200,226500.9074,226500.9074,226500.9074,226500.9074],[1702962000,226500.9074,226500.9074,225268.3315,225268.3315],[1703048400,225268.3315,227839.0037,225268.3315,227839.0037],[1703134800,227839.0037,229619.04199999999,227839.0037,229619.04199999999],[1703221200,229619.04199999999,230609.1697,229619.04199999999,230609.1697],[1703307600,230609.1697,232348.12760000001,230609.1697,232348.12760000001],[1703394000,232348.12760000001,232348.12760000001,232348.12760000001,232348.12760000001],[1703480400,232348.12760000001,232348.12760000001,232348.12760000001,232348.12760000001],[1703566800,232348.12760000001,232348.12760000001,232348.12760000001,232348.12760000001],[1703602800,232348.12760000001,232348.12760000001,232348.12760000001,232348.12760000001],[1703653200,232348.12760000001,234118.87950000001,232348.12760000001,234118.87950000001],[1703739600,234118.87950000001,235542.42720000001,234118.87950000001,235542.42720000001],[1703826000,235542.42720000001,235542.42720000001,233964.93799999999,233964.93799999999],[1703912400,233964.93799999999,233964.93799999999,230723.30480000001,230723.30480000001],[1703998800,230723.30480000001,230723.30480000001,230723.30480000001,230723.30480000001],[1704085200,230723.30480000001,230723.30480000001,230723.30480000001,230723.30480000001],[1704171600,230723.30480000001,230723.30480000001,230723.30480000001,230723.30480000001],[1704258000,230723.30480000001,230927.5687,230723.30480000001,230927.5687],[1704344400,230927.5687,230927.5687,227408.90400000001,227408.90400000001],[1704384000,227408.90400000001,227408.90400000001,227408.90400000001,227408.90400000001],[1704430800,227408.90400000001,228208.72820000001,227408.90400000001,228208.72820000001],[1704517200,228208.72820000001,228208.72820000001,227186.57920000001,227186.57920000001],[1704603600,227186.57920000001,227186.57920000001,227186.57920000001,227186.57920000001],[1704690000,227186.57920000001,227186.57920000001,227186.57920000001,227186.57920000001],[1704776400,227186.57920000001,228657.86739999999,227186.57920000001,228657.86739999999],[1704862800,228657.86739999999,228657.86739999999,227052.35639999999,227052.35639999999],[1704902400,227052.35639999999,227052.35639999999,227052.35639999999,227052.35639999999],[1704949200,227052.35639999999,227052.35639999999,226529.27470000001,226529.27470000001],[1705035600,226529.27470000001,226529.27470000001,224263.07550000001,224263.07550000001],[1705122000,224263.07550000001,224263.07550000001,223868.38380000001,223868.38380000001],[1705208400,223868.38380000001,223868.38380000001,223868.38380000001,223868.38380000001],[1705294800,223868.38380000001,223868.38380000001,223868.38380000001,223868.38380000001],[1705381200,223868.38380000001,223868.38380000001,223868.38380000001,223868.38380000001],[1705467600,223868.38380000001,223868.38380000001,221453.00630000001,221453.00630000001],[1705554000,221453.00630000001,222009.8915,221453.00630000001,222009.8915],[1705593600,222009.8915,222009.8915,222009.8915,222009.8915],[1705640400,222009.8915,222009.8915,219987.51749999999,219987.51749999999],[1705726800,219987.51749999999,219987.51749999999,219287.4903,219287.4903],[1705813200,219287.4903,219287.4903,219287.4903,219287.4903],[1705899600,219287.4903,219287.4903,219287.4903,219287.4903],[1705986000,219287.4903,224595.56779999999,219287.4903,224595.56779999999],[1706072400,224595.56779999999,224722.42600000001,224595.56779999999,224722.42600000001],[1706112000,224722.42600000001,224722.42600000001,224722.42600000001,224722.42600000001],[1706158800,224722.42600000001,224722.42600000001,223916.13389999999,223916.13389999999],[1706245200,223916.13389999999,225797.6011,223916.13389999999,225797.6011],[1706331600,225797.6011,225797.6011,224845.95680000001,224845.95680000001],[1706418000,224845.95680000001,224845.95680000001,224845.95680000001,224845.95680000001],[1706504400,224845.95680000001,224845.95680000001,224845.95680000001,224845.95680000001],[1706544000,224845.95680000001,224845.95680000001,224845.95680000001,224845.95680000001],[1706590800,224845.95680000001,227465.39480000001,224845.95680000001,227465.39480000001],[1706677200,227465.39480000001,227465.39480000001,223677.27249999999,223677.27249999999],[1706763600,223677.27249999999,223677.27249999999,221428.86189999999,221428.86189999999],[1706850000,221428.86189999999,221921.83439999999,221428.86189999999,221921.83439999999],[1706936400,221921.83439999999,221921.83439999999,218429.92120000001,218429.92120000001],[1707022800,218429.92120000001,218429.92120000001,218429.92120000001,218429.92120000001],[1707109200,218429.92120000001,218429.92120000001,218429.92120000001,218429.92120000001],[1707195600,218429.92120000001,218429.92120000001,216884.11170000001,216884.11170000001],[1707282000,216884.11170000001,218497.61290000001,216884.11170000001,218497.61290000001],[1707321600,218497.61290000001,218497.61290000001,218497.61290000001,218497.61290000001],[1707368400,218497.61290000001,218497.61290000001,215014.5392,215014.5392],[1707454800,215014.5392,218068.74679999999,215014.5392,218068.74679999999],[1707541200,218068.74679999999,220691.49720000001,218068.74679999999,220691.49720000001],[1707627600,220691.49720000001,220691.49720000001,220691.49720000001,220691.49720000001],[1707714000,220691.49720000001,220691.49720000001,220691.49720000001,220691.49720000001],[1707753600,220691.49720000001,220691.49720000001,220691.49720000001,220691.49720000001],[1707800400,220691.49720000001,224803.17629999999,220691.49720000001,224803.17629999999],[1707886800,224803.17629999999,224803.17629999999,217321.9846,217321.9846],[1707973200,217321.9846,221150.5577,217321.9846,221150.5577],[1708059600,221150.5577,225630.74530000001,221150.5577,225630.74530000001],[1708146000,225630.74530000001,225687.12109999999,225630.74530000001,225687.12109999999],[1708232400,225687.12109999999,225687.12109999999,225687.12109999999,225687.12109999999],[1708318800,225687.12109999999,225687.12109999999,225687.12109999999,225687.12109999999],[1708405200,225687.12109999999,225687.12109999999,225687.12109999999,225687.12109999999],[1708491600,225687.12109999999,225687.12109999999,223355.8757,223355.8757],[1708578000,223355.8757,223355.8757,220023.51459999999,220023.51459999999],[1708617600,220023.51459999999,220023.51459999999,220023.51459999999,220023.51459999999],[1708664400,220023.51459999999,220023.51459999999,216423.9872,216423.9872],[1708750800,216423.9872,217572.20740000001,216423.9872,217572.20740000001],[1708837200,217572.20740000001,217572.20740000001,217572.20740000001,217572.20740000001],[1708923600,217572.20740000001,217572.20740000001,217572.20740000001,217572.20740000001],[1709010000,217572.20740000001,220091.56630000001,217572.20740000001,220091.56630000001],[1709096400,220091.56630000001,223298.83679999999,220091.56630000001,223298.83679999999],[1709136000,223298.83679999999,223298.83679999999,223298.83679999999,223298.83679999999],[1709182800,223298.83679999999,223298.83679999999,220094.8468,220094.8468],[1709269200,220094.8468,222217.978,220094.8468,222217.978],[1709355600,222217.978,222892.70300000001,222217.978,222892.70300000001],[1709442000,222892.70300000001,222892.70300000001,222892.70300000001,222892.70300000001],[1709528400,222892.70300000001,222892.70300000001,222892.70300000001,222892.70300000001],[1709568000,222892.70300000001,222892.70300000001,222892.70300000001,222892.70300000001],[1709614800,222892.70300000001,222892.70300000001,220097.08530000001,220097.08530000001],[1709701200,220097.08530000001,220097.08530000001,219651.5343,219651.5343],[1709787600,219651.5343,219651.5343,219057.8321,219057.8321],[1709874000,219057.8321,219057.8321,218176.73579999999,218176.73579999999],[1709960400,218176.73579999999,219699.64110000001,218176.73579999999,219699.64110000001],[1710046800,219699.64110000001,219699.64110000001,219699.64110000001,219699.64110000001],[1710129600,219699.64110000001,219699.64110000001,219699.64110000001,219699.64110000001],[1710216000,219699.64110000001,219699.64110000001,217034.3107,217034.3107],[1710302400,217034.3107,217034.3107,215013.29459999999,215013.29459999999],[1710342000,215013.29459999999,215013.29459999999,215013.29459999999,215013.29459999999],[1710388800,215013.29459999999,216568.1513,215013.29459999999,216568.1513],[1710475200,216568.1513,216568.1513,213596.62210000001,213596.62210000001],[1710561600,213596.62210000001,216645.3688,213596.62210000001,216645.3688],[1710648000,216645.3688,216645.3688,216645.3688,216645.3688],[1710734400,216645.3688,216645.3688,216645.3688,216645.3688],[1710774000,216645.3688,216645.3688,216645.3688,216645.3688],[1710820800,216645.3688,216645.3688,214132.67800000001,214132.67800000001],[1710907200,214132.67800000001,214977.0778,214132.67800000001,214977.0778],[1710993600,214977.0778,217093.7225,214977.0778,217093.7225],[1711080000,217093.7225,217093.7225,216415.8291,216415.8291],[1711166400,216415.8291,216415.8291,213588.01819999999,213588.01819999999],[1711252800,213588.01819999999,213588.01819999999,213588.01819999999,213588.01819999999],[1711339200,213588.01819999999,213588.01819999999,213588.01819999999,213588.01819999999],[1711375200,213588.01819999999,213588.01819999999,213588.01819999999,213588.01819999999],[1711425600,213588.01819999999,213588.01819999999,213352.23379999999,213352.23379999999],[1711512000,213352.23379999999,213352.23379999999,212521.28909999999,212521.28909999999],[1711598400,212521.28909999999,216527.9687,212521.28909999999,216527.9687],[1711684800,216527.9687,217964.80230000001,216527.9687,217964.80230000001],[1711771200,217964.80230000001,217964.80230000001,217964.80230000001,217964.80230000001],[1711857600,217964.80230000001,217964.80230000001,217964.80230000001,217964.80230000001],[1711944000,217964.80230000001,217964.80230000001,217964.80230000001,217964.80230000001],[1712030400,217964.80230000001,217964.80230000001,216692.23730000001,216692.23730000001],[1712116800,216692.23730000001,216692.23730000001,213359.07139999999,213359.07139999999],[1712156400,213359.07139999999,213359.07139999999,213359.07139999999,213359.07139999999],[1712203200,213359.07139999999,215125.01459999999,213359.07139999999,215125.01459999999],[1712289600,215125.01459999999,216313.9884,215125.01459999999,216313.9884],[1712376000,216313.9884,216313.9884,214746.93040000001,214746.93040000001],[1712462400,214746.93040000001,214746.93040000001,214746.93040000001,214746.93040000001],[1712548800,214746.93040000001,214746.93040000001,214746.93040000001,214746.93040000001],[1712588400,214746.93040000001,214746.93040000001,214746.93040000001,214746.93040000001],[1712635200,214746.93040000001,215983.77069999999,214746.93040000001,215983.77069999999],[1712721600,215983.77069999999,215983.77069999999,215802.58420000001,215802.58420000001],[1712808000,215802.58420000001,215802.58420000001,212807.2389,212807.2389],[1712894400,212807.2389,212836.5502,212807.2389,212836.5502],[1712980800,212836.5502,212836.5502,211023.2138,211023.2138],[1713067200,211023.2138,211023.2138,211023.2138,211023.2138],[1713153600,211023.2138,211023.2138,211023.2138,211023.2138],[1713240000,211023.2138,211023.2138,209373.45509999999,209373.45509999999],[1713326400,209373.45509999999,209373.45509999999,208706.3561,208706.3561],[1713366000,208706.3561,208706.3561,208706.3561,208706.3561],[1713412800,208706.3561,208706.3561,207362.4247,207362.4247],[1713499200,207362.4247,207362.4247,207124.9681,207124.9681],[1713585600,207124.9681,208756.64420000001,207124.9681,208756.64420000001],[1713672000,208756.64420000001,208756.64420000001,208756.64420000001,208756.64420000001],[1713758400,208756.64420000001,208756.64420000001,208756.64420000001,208756.64420000001],[1713798000,208756.64420000001,208756.64420000001,208756.64420000001,208756.64420000001],[1713844800,208756.64420000001,208756.64420000001,207394.7347,207394.7347],[1713931200,207394.7347,207394.7347,207344.37160000001,207344.37160000001],[1714017600,207344.37160000001,207344.37160000001,206695.8291,206695.8291],[1714104000,206695.8291,206695.8291,204594.29759999999,204594.29759999999],[1714190400,204594.29759999999,206875.62650000001,204594.29759999999,206875.62650000001],[1714276800,206875.62650000001,206875.62650000001,206875.62650000001,206875.62650000001],[1714363200,206875.62650000001,206875.62650000001,206875.62650000001,206875.62650000001],[1714449600,206875.62650000001,206963.4725,206875.62650000001,206963.4725],[1714536000,206963.4725,208255.35190000001,206963.4725,208255.35190000001],[1714575600,208255.35190000001,208255.35190000001,208255.35190000001,208255.35190000001],[1714622400,208255.35190000001,212318.95999999999,208255.35190000001,212318.95999999999],[1714708800,212318.95999999999,213416.9903,212318.95999999999,213416.9903],[1714795200,213416.9903,213416.9903,212954.80040000001,212954.80040000001],[1714881600,212954.80040000001,212954.80040000001,212954.80040000001,212954.80040000001],[1714968000,212954.80040000001,212954.80040000001,212954.80040000001,212954.80040000001],[1715007600,212954.80040000001,212954.80040000001,212954.80040000001,212954.80040000001],[1715054400,212954.80040000001,213086.80809999999,212954.80040000001,213086.80809999999],[1715140800,213086.80809999999,213086.80809999999,212683.4577,212683.4577],[1715227200,212683.4577,212683.4577,211944.36780000001,211944.36780000001],[1715313600,211944.36780000001,211944.36780000001,210955.4786,210955.4786],[1715400000,210955.4786,210955.4786,208039.52100000001,208039.52100000001],[1715486400,208039.52100000001,208039.52100000001,208039.52100000001,208039.52100000001],[1715572800,208039.52100000001,208039.52100000001,208039.52100000001,208039.52100000001],[1715608800,208039.52100000001,208039.52100000001,208039.52100000001,208039.52100000001],[1715659200,208039.52100000001,209211.16279999999,208039.52100000001,209211.16279999999],[1715745600,209211.16279999999,210940.68590000001,209211.16279999999,210940.68590000001],[1715832000,210940.68590000001,210940.68590000001,210001.81030000001,210001.81030000001],[1715918400,210001.81030000001,210339.26509999999,210001.81030000001,210339.26509999999],[1716004800,210339.26509999999,210339.26509999999,210014.89619999999,210014.89619999999],[1716091200,210014.89619999999,210014.89619999999,210014.89619999999,210014.89619999999],[1716177600,210014.89619999999,210014.89619999999,210014.89619999999,210014.89619999999],[1716264000,210014.89619999999,211001.44469999999,210014.89619999999,211001.44469999999],[1716350400,211001.44469999999,211001.44469999999,210141.4846,210141.4846],[1716390000,210141.4846,210141.4846,210141.4846,210141.4846],[1716436800,210141.4846,210141.4846,210029.99470000001,210029.99470000001],[1716523200,210029.99470000001,210029.99470000001,208844.17499999999,208844.17499999999],[1716609600,208844.17499999999,210093.9485,208844.17499999999,210093.9485],[1716696000,210093.9485,210093.9485,210093.9485,210093.9485],[1716782400,210093.9485,210093.9485,210093.9485,210093.9485],[1716868800,210093.9485,210093.9485,210093.9485,210093.9485],[1716904800,210093.9485,210093.9485,210093.9485,210093.9485],[1716955200,210093.9485,212709.16620000001,210093.9485,212709.16620000001],[1717041600,212709.16620000001,212709.16620000001,212353.16279999999,212353.16279999999],[1717128000,212353.16279999999,214134.63920000001,212353.16279999999,214134.63920000001],[1717214400,214134.63920000001,214134.63920000001,213235.71539999999,213235.71539999999],[1717300800,213235.71539999999,213235.71539999999,213235.71539999999,213235.71539999999],[1717387200,213235.71539999999,213235.71539999999,213235.71539999999,213235.71539999999],[1717473600,213235.71539999999,213235.71539999999,212979.09469999999,212979.09469999999],[1717560000,212979.09469999999,212979.09469999999,210010.24290000001,210010.24290000001],[1717599600,210010.24290000001,210010.24290000001,210010.24290000001,210010.24290000001],[1717646400,210010.24290000001,211916.40909999999,210010.24290000001,211916.40909999999],[1717732800,211916.40909999999,211916.40909999999,210304.06649999999,210304.06649999999],[1717819200,210304.06649999999,210304.06649999999,208609.3891,208609.3891],[1717905600,208609.3891,208609.3891,208609.3891,208609.3891],[1717992000,208609.3891,208609.3891,208609.3891,208609.3891],[1718031600,208609.3891,208609.3891,208609.3891,208609.3891],[1718078400,208609.3891,208609.3891,208543.47560000001,208543.47560000001],[1718164800,208543.47560000001,209043.22519999999,208543.47560000001,209043.22519999999],[1718251200,209043.22519999999,210616.72089999999,209043.22519999999,210616.72089999999],[1718337600,210616.72089999999,210616.72089999999,209178.79250000001,209178.79250000001],[1718424000,209178.79250000001,209178.79250000001,206230.37040000001,206230.37040000001],[1718510400,206230.37040000001,206230.37040000001,206230.37040000001,206230.37040000001],[1718596800,206230.37040000001,206230.37040000001,206230.37040000001,206230.37040000001],[1718683200,206230.37040000001,206230.37040000001,203986.30679999999,203986.30679999999],[1718769600,203986.30679999999,203986.30679999999,201709.72899999999,201709.72899999999],[1718856000,201709.72899999999,201709.72899999999,201709.72899999999,201709.72899999999],[1718892000,201709.72899999999,201709.72899999999,201709.72899999999,201709.72899999999],[1718942400,201709.72899999999,201709.72899999999,200242.15100000001,200242.15100000001],[1719028800,200242.15100000001,200649.29449999999,200242.15100000001,200649.29449999999],[1719115200,200649.29449999999,200649.29449999999,200649.29449999999,200649.29449999999],[1719201600,200649.29449999999,200649.29449999999,200649.29449999999,200649.29449999999],[1719288000,200649.29449999999,200726.9295,200649.29449999999,200726.9295],[1719374400,200726.9295,200726.9295,200228.79550000001,200228.79550000001],[1719414000,200228.79550000001,200228.79550000001,200228.79550000001,200228.79550000001],[1719460800,200228.79550000001,201876.6563,200228.79550000001,201876.6563],[1719547200,201876.6563,204295.3671,201876.6563,204295.3671],[1719633600,204295.3671,207038.23449999999,204295.3671,207038.23449999999],[1719720000,207038.23449999999,207038.23449999999,207038.23449999999,207038.23449999999],[1719806400,207038.23449999999,207038.23449999999,207038.23449999999,207038.23449999999],[1719846000,207038.23449999999,207038.23449999999,207038.23449999999,207038.23449999999],[1719892800,207038.23449999999,207038.23449999999,206217.5705,206217.5705],[1719979200,206217.5705,206217.5705,204325.0331,204325.0331],[1720065600,204325.0331,205309.56049999999,204325.0331,205309.56049999999],[1720152000,205309.56049999999,205309.56049999999,205309.56049999999,205309.56049999999],[1720238400,205309.56049999999,205309.56049999999,202421.35980000001,202421.35980000001],[1720324800,202421.35980000001,202421.35980000001,202421.35980000001,202421.35980000001],[1720411200,202421.35980000001,202421.35980000001,202421.35980000001,202421.35980000001],[1720497600,202421.35980000001,205259.55720000001,202421.35980000001,205259.55720000001],[1720584000,205259.55720000001,205805.98389999999,205259.55720000001,205805.98389999999],[1720623600,205805.98389999999,205805.98389999999,205805.98389999999,205805.98389999999],[1720670400,205805.98389999999,205805.98389999999,205534.18160000001,205534.18160000001],[1720756800,205534.18160000001,214469.46309999999,205534.18160000001,214469.46309999999],[1720843200,214469.46309999999,216227.9884,214469.46309999999,216227.9884],[1720929600,216227.9884,216227.9884,216227.9884,216227.9884],[1721016000,216227.9884,216227.9884,216227.9884,216227.9884],[1721055600,216227.9884,216227.9884,216227.9884,216227.9884],[1721102400,216227.9884,221103.1911,216227.9884,221103.1911],[1721188800,221103.1911,227122.4817,221103.1911,227122.4817],[1721275200,227122.4817,227122.4817,226543.5422,226543.5422],[1721361600,226543.5422,226543.5422,221894.06969999999,221894.06969999999],[1721448000,221894.06969999999,221894.06969999999,221018.0447,221018.0447],[1721534400,221018.0447,221018.0447,221018.0447,221018.0447],[1721620800,221018.0447,221018.0447,221018.0447,221018.0447],[1721707200,221018.0447,224006.24220000001,221018.0447,224006.24220000001],[1721793600,224006.24220000001,229106.329,224006.24220000001,229106.329],[1721833200,229106.329,229106.329,229106.329,229106.329],[1721880000,229106.329,229106.329,227543.40770000001,227543.40770000001],[1721966400,227543.40770000001,232223.6459,227543.40770000001,232223.6459],[1722052800,232223.6459,232464.48569999999,232223.6459,232464.48569999999],[1722139200,232464.48569999999,232464.48569999999,232464.48569999999,232464.48569999999],[1722225600,232464.48569999999,232464.48569999999,232464.48569999999,232464.48569999999],[1722265200,232464.48569999999,232464.48569999999,232464.48569999999,232464.48569999999],[1722312000,232464.48569999999,232464.48569999999,227557.49249999999,227557.49249999999],[1722398400,227557.49249999999,228441.27540000001,227557.49249999999,228441.27540000001],[1722484800,228441.27540000001,228441.27540000001,228421.08689999999,228421.08689999999],[1722571200,228421.08689999999,228421.08689999999,222579.28279999999,222579.28279999999],[1722657600,222579.28279999999,222579.28279999999,219383.03099999999,219383.03099999999],[1722744000,219383.03099999999,219383.03099999999,219383.03099999999,219383.03099999999],[1722830400,219383.03099999999,219383.03099999999,219383.03099999999,219383.03099999999],[1722916800,219383.03099999999,219383.03099999999,215263.00649999999,215263.00649999999],[1723003200,215263.00649999999,215263.00649999999,214939.27420000001,214939.27420000001],[1723042800,214939.27420000001,214939.27420000001,214939.27420000001,214939.27420000001],[1723089600,214939.27420000001,214939.27420000001,213275.3444,213275.3444],[1723176000,213275.3444,213441.2059,213275.3444,213441.2059],[1723262400,213441.2059,213441.2059,210949.8365,210949.8365],[1723348800,210949.8365,210949.8365,210949.8365,210949.8365],[1723435200,210949.8365,210949.8365,210949.8365,210949.8365],[1723474800,210949.8365,210949.8365,210949.8365,210949.8365],[1723521600,210949.8365,210949.8365,210180.65969999999,210180.65969999999],[1723608000,210180.65969999999,212293.50409999999,210180.65969999999,212293.50409999999],[1723694400,212293.50409999999,212293.50409999999,208725.97930000001,208725.97930000001],[1723780800,208725.97930000001,212236.98759999999,208725.97930000001,212236.98759999999],[1723867200,212236.98759999999,213014.55160000001,212236.98759999999,213014.55160000001],[1723953600,213014.55160000001,213014.55160000001,213014.55160000001,213014.55160000001],[1724040000,213014.55160000001,213014.55160000001,213014.55160000001,213014.55160000001],[1724126400,213014.55160000001,214232.8683,213014.55160000001,214232.8683],[1724212800,214232.8683,214232.8683,213223.49830000001,213223.49830000001],[1724252400,213223.49830000001,213223.49830000001,213223.49830000001,213223.49830000001],[1724299200,213223.49830000001,214848.03589999999,213223.49830000001,214848.03589999999],[1724385600,214848.03589999999,214848.03589999999,212615.755,212615.755],[1724472000,212615.755,218936.4633,212615.755,218936.4633],[1724558400,218936.4633,218936.4633,218936.4633,218936.4633],[1724644800,218936.4633,218936.4633,218936.4633,218936.4633],[1724684400,218936.4633,218936.4633,218936.4633,218936.4633],[1724731200,218936.4633,221083.2206,218936.4633,221083.2206],[1724817600,221083.2206,221083.2206,218257.76689999999,218257.76689999999],[1724904000,218257.76689999999,218257.76689999999,216992.97640000001,216992.97640000001],[1724990400,216992.97640000001,218193.81709999999,216992.97640000001,218193.81709999999],[1725076800,218193.81709999999,218193.81709999999,216682.20060000001,216682.20060000001],[1725163200,216682.20060000001,216682.20060000001,216682.20060000001,216682.20060000001],[1725249600,216682.20060000001,216682.20060000001,216682.20060000001,216682.20060000001],[1725336000,216682.20060000001,216682.20060000001,216682.20060000001,216682.20060000001],[1725422400,216682.20060000001,216682.20060000001,213025.96789999999,213025.96789999999],[1725508800,213025.96789999999,213025.96789999999,211987.27929999999,211987.27929999999],[1725548400,211987.27929999999,211987.27929999999,211987.27929999999,211987.27929999999],[1725595200,211987.27929999999,212833.96720000001,211987.27929999999,212833.96720000001],[1725681600,212833.96720000001,212833.96720000001,210632.03839999999,210632.03839999999],[1725768000,210632.03839999999,210632.03839999999,210632.03839999999,210632.03839999999],[1725854400,210632.03839999999,210632.03839999999,210632.03839999999,210632.03839999999],[1725940800,210632.03839999999,210632.03839999999,210466.87539999999,210466.87539999999],[1726027200,210466.87539999999,213032.27290000001,210466.87539999999,213032.27290000001],[1726066800,213032.27290000001,213032.27290000001,213032.27290000001,213032.27290000001],[1726113600,213032.27290000001,213032.27290000001,212229.69440000001,212229.69440000001],[1726200000,212229.69440000001,212846.13630000001,212229.69440000001,212846.13630000001],[1726286400,212846.13630000001,216263.57149999999,212846.13630000001,216263.57149999999],[1726372800,216263.57149999999,216263.57149999999,216263.57149999999,216263.57149999999],[1726459200,216263.57149999999,216263.57149999999,216263.57149999999,216263.57149999999],[1726498800,216263.57149999999,216263.57149999999,216263.57149999999,216263.57149999999],[1726545600,216263.57149999999,216263.57149999999,214003.2856,214003.2856],[1726632000,214003.2856,216374.59849999999,214003.2856,216374.59849999999],[1726718400,216374.59849999999,216374.59849999999,216085.76180000001,216085.76180000001],[1726804800,216085.76180000001,217226.82620000001,216085.76180000001,217226.82620000001],[1726891200,217226.82620000001,217226.82620000001,213756.07879999999,213756.07879999999],[1726977600,213756.07879999999,213756.07879999999,213756.07879999999,213756.07879999999],[1727064000,213756.07879999999,213756.07879999999,213756.07879999999,213756.07879999999],[1727150400,213756.07879999999,213756.07879999999,210388.9368,210388.9368],[1727236800,210388.9368,211543.6373,210388.9368,211543.6373],[1727276400,211543.6373,211543.6373,211543.6373,211543.6373],[1727323200,211543.6373,211543.6373,209933.44010000001,209933.44010000001],[1727409600,209933.44010000001,209933.44010000001,209588.6121,209588.6121],[1727496000,209588.6121,211037.34599999999,209588.6121,211037.34599999999],[1727582400,211037.34599999999,211037.34599999999,211037.34599999999,211037.34599999999],[1727668800,211037.34599999999,211037.34599999999,211037.34599999999,211037.34599999999],[1727708400,211037.34599999999,211037.34599999999,211037.34599999999,211037.34599999999],[1727755200,211037.34599999999,211044.6759,211037.34599999999,211044.6759],[1727841600,211044.6759,211044.6759,207451.32149999999,207451.32149999999],[1727928000,207451.32149999999,207911.5459,207451.32149999999,207911.5459],[1728014400,207911.5459,207911.5459,207652.3559,207652.3559],[1728100800,207652.3559,209982.77960000001,207652.3559,209982.77960000001],[1728187200,209982.77960000001,209982.77960000001,209982.77960000001,209982.77960000001],[1728273600,209982.77960000001,209982.77960000001,209982.77960000001,209982.77960000001],[1728360000,209982.77960000001,209982.77960000001,209880.92249999999,209880.92249999999],[1728446400,209880.92249999999,209880.92249999999,208648.29740000001,208648.29740000001],[1728486000,208648.29740000001,208648.29740000001,208648.29740000001,208648.29740000001],[1728532800,208648.29740000001,208648.29740000001,207078.54550000001,207078.54550000001],[1728619200,207078.54550000001,207078.54550000001,206559.8039,206559.8039],[1728705600,206559.8039,210522.95569999999,206559.8039,210522.95569999999],[1728792000,210522.95569999999,210522.95569999999,210522.95569999999,210522.95569999999],[1728878400,210522.95569999999,210522.95569999999,210522.95569999999,210522.95569999999],[1728918000,210522.95569999999,210522.95569999999,210522.95569999999,210522.95569999999],[1728964800,210522.95569999999,210522.95569999999,209246.98319999999,209246.98319999999],[1729051200,209246.98319999999,212379.72880000001,209246.98319999999,212379.72880000001],[1729137600,212379.72880000001,217112.6428,212379.72880000001,217112.6428],[1729224000,217112.6428,217112.6428,215973.0846,215973.0846],[1729310400,215973.0846,215973.0846,215397.5975,215397.5975],[1729396800,215397.5975,215397.5975,215397.5975,215397.5975],[1729483200,215397.5975,215397.5975,215397.5975,215397.5975],[1729569600,215397.5975,215397.5975,212985.848,212985.848],[1729656000,212985.848,213514.81090000001,212985.848,213514.81090000001],[1729695600,213514.81090000001,213514.81090000001,213514.81090000001,213514.81090000001],[1729742400,213514.81090000001,213514.81090000001,212052.4828,212052.4828],[1729828800,212052.4828,212440.52239999999,212052.4828,212440.52239999999],[1729915200,212440.52239999999,212440.52239999999,211829.57500000001,211829.57500000001],[1730001600,211829.57500000001,211829.57500000001,211829.57500000001,211829.57500000001],[1730088000,211829.57500000001,211829.57500000001,211829.57500000001,211829.57500000001],[1730127600,211829.57500000001,211829.57500000001,211829.57500000001,211829.57500000001],[1730174400,211829.57500000001,216075.78349999999,211829.57500000001,216075.78349999999],[1730260800,216075.78349999999,216637.88380000001,216075.78349999999,216637.88380000001],[1730347200,216637.88380000001,217294.61429999999,216637.88380000001,217294.61429999999],[1730433600,217294.61429999999,217294.61429999999,214787.9595,214787.9595],[1730520000,214787.9595,214954.82920000001,214787.9595,214954.82920000001],[1730606400,214954.82920000001,214954.82920000001,214954.82920000001,214954.82920000001],[1730696400,214954.82920000001,214954.82920000001,214954.82920000001,214954.82920000001],[1730782800,214954.82920000001,215627.86069999999,214954.82920000001,215627.86069999999],[1730869200,215627.86069999999,217428.2781,215627.86069999999,217428.2781],[1730908800,217428.2781,217428.2781,217428.2781,217428.2781],[1730955600,217428.2781,223730.28640000001,217428.2781,223730.28640000001],[1731042000,223730.28640000001,223730.28640000001,220919.97320000001,220919.97320000001],[1731128400,220919.97320000001,222689.89869999999,220919.97320000001,222689.89869999999],[1731214800,222689.89869999999,222689.89869999999,222689.89869999999,222689.89869999999],[1731301200,222689.89869999999,222689.89869999999,222689.89869999999,222689.89869999999],[1731340800,222689.89869999999,222689.89869999999,222689.89869999999,222689.89869999999],[1731387600,222689.89869999999,225165.83970000001,222689.89869999999,225165.83970000001],[1731474000,225165.83970000001,225165.83970000001,221639.14739999999,221639.14739999999],[1731560400,221639.14739999999,221639.14739999999,218131.9393,218131.9393],[1731646800,218131.9393,218131.9393,216647.44779999999,216647.44779999999],[1731733200,216647.44779999999,216647.44779999999,213836.00940000001,213836.00940000001],[1731819600,213836.00940000001,213836.00940000001,213836.00940000001,213836.00940000001],[1731906000,213836.00940000001,213836.00940000001,213836.00940000001,213836.00940000001],[1731992400,213836.00940000001,213836.00940000001,213381.70910000001,213381.70910000001],[1732078800,213381.70910000001,215711.79759999999,213381.70910000001,215711.79759999999],[1732118400,215711.79759999999,215711.79759999999,215711.79759999999,215711.79759999999],[1732165200,215711.79759999999,215711.79759999999,215654.2365,215654.2365],[1732251600,215654.2365,216480.13190000001,215654.2365,216480.13190000001],[1732338000,216480.13190000001,219562.65650000001,216480.13190000001,219562.65650000001],[1732424400,219562.65650000001,219562.65650000001,219562.65650000001,219562.65650000001],[1732510800,219562.65650000001,219562.65650000001,219562.65650000001,219562.65650000001],[1732550400,219562.65650000001,219562.65650000001,219562.65650000001,219562.65650000001],[1732597200,219562.65650000001,220610.08780000001,219562.65650000001,220610.08780000001],[1732683600,220610.08780000001,220610.08780000001,220079.84539999999,220079.84539999999],[1732770000,220079.84539999999,222918.96350000001,220079.84539999999,222918.96350000001],[1732856400,222918.96350000001,222918.96350000001,222918.96350000001,222918.96350000001],[1732942800,222918.96350000001,224469.34270000001,222918.96350000001,224469.34270000001],[1733029200,224469.34270000001,224469.34270000001,224469.34270000001,224469.34270000001],[1733115600,224469.34270000001,224469.34270000001,224469.34270000001,224469.34270000001],[1733202000,224469.34270000001,225449.6826,224469.34270000001,225449.6826],[1733288400,225449.6826,225449.6826,222803.60560000001,222803.60560000001],[1733328000,222803.60560000001,222803.60560000001,222803.60560000001,222803.60560000001],[1733374800,222803.60560000001,222935.12419999999,222803.60560000001,222935.12419999999],[1733461200,222935.12419999999,222935.12419999999,221801.76569999999,221801.76569999999],[1733547600,221801.76569999999,223025.9834,221801.76569999999,223025.9834],[1733634000,223025.9834,223025.9834,223025.9834,223025.9834],[1733720400,223025.9834,223025.9834,223025.9834,223025.9834],[1733760000,223025.9834,223025.9834,223025.9834,223025.9834],[1733806800,223025.9834,224912.06200000001,223025.9834,224912.06200000001],[1733893200,224912.06200000001,227145.43900000001,224912.06200000001,227145.43900000001],[1733979600,227145.43900000001,227838.39920000001,227145.43900000001,227838.39920000001],[1734066000,227838.39920000001,227838.39920000001,222937.95199999999,222937.95199999999],[1734152400,222937.95199999999,222937.95199999999,221276.83410000001,221276.83410000001],[1734238800,221276.83410000001,221276.83410000001,221276.83410000001,221276.83410000001],[1734325200,221276.83410000001,221276.83410000001,221276.83410000001,221276.83410000001],[1734411600,221276.83410000001,224379.7985,221276.83410000001,224379.7985],[1734498000,224379.7985,224379.7985,224339.55540000001,224339.55540000001],[1734537600,224339.55540000001,224339.55540000001,224339.55540000001,224339.55540000001],[1734584400,224339.55540000001,224339.55540000001,219258.3272,219258.3272],[1734670800,219258.3272,219258.3272,218798.56659999999,218798.56659999999],[1734757200,218798.56659999999,219940.68659999999,218798.56659999999,219940.68659999999],[1734843600,219940.68659999999,219940.68659999999,219940.68659999999,219940.68659999999],[1734930000,219940.68659999999,219940.68659999999,219940.68659999999,219940.68659999999],[1734969600,219940.68659999999,219940.68659999999,219940.68659999999,219940.68659999999],[1735016400,219940.68659999999,219940.68659999999,218997.37049999999,218997.37049999999],[1735102800,218997.37049999999,219841.997,218997.37049999999,219841.997],[1735189200,219841.997,219841.997,219841.997,219841.997],[1735275600,219841.997,224307.95869999999,219841.997,224307.95869999999],[1735362000,224307.95869999999,224307.95869999999,221989.0509,221989.0509],[1735448400,221989.0509,221989.0509,221989.0509,221989.0509],[1735534800,221989.0509,221989.0509,221989.0509,221989.0509],[1735621200,221989.0509,223745.35930000001,221989.0509,223745.35930000001],[1735707600,223745.35930000001,223745.35930000001,223669.4094,223669.4094],[1735794000,223669.4094,223669.4094,223669.4094,223669.4094],[1735880400,223669.4094,225134.48130000001,223669.4094,225134.48130000001],[1735966800,225134.48130000001,228652.32560000001,225134.48130000001,228652.32560000001],[1736053200,228652.32560000001,228652.32560000001,228652.32560000001,228652.32560000001],[1736139600,228652.32560000001,228652.32560000001,228652.32560000001,228652.32560000001],[1736226000,228652.32560000001,228652.32560000001,227343.17860000001,227343.17860000001],[1736312400,227343.17860000001,227343.17860000001,224060.62349999999,224060.62349999999],[1736352000,224060.62349999999,224060.62349999999,224060.62349999999,224060.62349999999],[1736398800,224060.62349999999,224060.62349999999,219449.7867,219449.7867],[1736485200,219449.7867,219449.7867,219449.7867,219449.7867],[1736571600,219449.7867,219449.7867,216596.52780000001,216596.52780000001],[1736658000,216596.52780000001,216596.52780000001,216596.52780000001,216596.52780000001],[1736744400,216596.52780000001,216596.52780000001,216596.52780000001,216596.52780000001],[1736784000,216596.52780000001,216596.52780000001,216596.52780000001,216596.52780000001],[1736830800,216596.52780000001,216596.52780000001,215880.45300000001,215880.45300000001],[1736917200,215880.45300000001,215880.45300000001,214768.883,214768.883],[1737003600,214768.883,217999.46109999999,214768.883,217999.46109999999],[1737090000,217999.46109999999,217999.46109999999,216350.87520000001,216350.87520000001],[1737176400,216350.87520000001,216634.71830000001,216350.87520000001,216634.71830000001],[1737262800,216634.71830000001,216634.71830000001,216634.71830000001,216634.71830000001],[1737349200,216634.71830000001,216634.71830000001,216634.71830000001,216634.71830000001],[1737435600,216634.71830000001,216634.71830000001,216634.71830000001,216634.71830000001],[1737522000,216634.71830000001,217968.84289999999,216634.71830000001,217968.84289999999],[1737608400,217968.84289999999,217968.84289999999,217187.6813,217187.6813],[1737648000,217187.6813,217187.6813,217187.6813,217187.6813],[1737694800,217187.6813,217187.6813,217160.71590000001,217160.71590000001],[1737781200,217160.71590000001,218130.47210000001,217160.71590000001,218130.47210000001],[1737867600,218130.47210000001,218130.47210000001,218130.47210000001,218130.47210000001],[1737954000,218130.47210000001,218130.47210000001,218130.47210000001,218130.47210000001],[1738040400,218130.47210000001,218130.47210000001,216911.4577,216911.4577],[1738126800,216911.4577,217603.7156,216911.4577,217603.7156],[1738166400,217603.7156,217603.7156,217603.7156,217603.7156],[1738213200,217603.7156,217603.7156,217282.5692,217282.5692],[1738299600,217282.5692,217282.5692,217110.9351,217110.9351],[1738386000,217110.9351,217110.9351,216528.78219999999,216528.78219999999],[1738472400,216528.78219999999,216528.78219999999,216528.78219999999,216528.78219999999],[1738558800,216528.78219999999,216528.78219999999,216528.78219999999,216528.78219999999],[1738598400,216528.78219999999,216528.78219999999,216528.78219999999,216528.78219999999],[1738645200,216528.78219999999,216528.78219999999,214488.2015,214488.2015],[1738731600,214488.2015,218688.3866,214488.2015,218688.3866],[1738818000,218688.3866,219912.4431,218688.3866,219912.4431],[1738904400,219912.4431,219912.4431,219703.48540000001,219703.48540000001],[1738990800,219703.48540000001,219703.48540000001,217944.47690000001,217944.47690000001],[1739077200,217944.47690000001,217944.47690000001,217944.47690000001,217944.47690000001],[1739163600,217944.47690000001,217944.47690000001,217944.47690000001,217944.47690000001],[1739250000,217944.47690000001,217944.47690000001,217423.1599,217423.1599],[1739336400,217423.1599,217423.1599,216052.05069999999,216052.05069999999],[1739376000,216052.05069999999,216052.05069999999,216052.05069999999,216052.05069999999],[1739422800,216052.05069999999,216052.05069999999,214412.62469999999,214412.62469999999],[1739509200,214412.62469999999,216289.61079999999,214412.62469999999,216289.61079999999],[1739595600,216289.61079999999,216814.8493,216289.61079999999,216814.8493],[1739682000,216814.8493,216814.8493,216814.8493,216814.8493],[1739768400,216814.8493,216814.8493,216814.8493,216814.8493],[1739854800,216814.8493,216814.8493,216814.8493,216814.8493],[1739941200,216814.8493,216814.8493,216479.70939999999,216479.70939999999],[1740027600,216479.70939999999,216479.70939999999,215936.97320000001,215936.97320000001],[1740067200,215936.97320000001,215936.97320000001,215936.97320000001,215936.97320000001],[1740114000,215936.97320000001,215936.97320000001,215091.20879999999,215091.20879999999],[1740200400,215091.20879999999,215091.20879999999,213151.00899999999,213151.00899999999],[1740286800,213151.00899999999,213151.00899999999,213151.00899999999,213151.00899999999],[1740373200,213151.00899999999,213151.00899999999,213151.00899999999,213151.00899999999],[1740459600,213151.00899999999,213151.00899999999,210828.20699999999,210828.20699999999],[1740546000,210828.20699999999,210828.20699999999,210335.75520000001,210335.75520000001],[1740585600,210335.75520000001,210335.75520000001,210335.75520000001,210335.75520000001],[1740632400,210335.75520000001,210523.6936,210335.75520000001,210523.6936],[1740718800,210523.6936,210523.6936,208303.1545,208303.1545],[1740805200,208303.1545,208303.1545,207567.45430000001,207567.45430000001],[1740891600,207567.45430000001,207567.45430000001,207567.45430000001,207567.45430000001],[1740978000,207567.45430000001,207567.45430000001,207567.45430000001,207567.45430000001],[1741017600,207567.45430000001,207567.45430000001,207567.45430000001,207567.45430000001],[1741064400,207567.45430000001,207567.45430000001,202821.7855,202821.7855],[1741150800,202821.7855,204457.40849999999,202821.7855,204457.40849999999],[1741237200,204457.40849999999,205856.114,204457.40849999999,205856.114],[1741323600,205856.114,206936.1281,205856.114,206936.1281],[1741410000,206936.1281,206936.1281,206609.80530000001,206609.80530000001],[1741496400,206609.80530000001,206609.80530000001,206609.80530000001,206609.80530000001],[1741579200,206609.80530000001,206609.80530000001,206609.80530000001,206609.80530000001],[1741665600,206609.80530000001,206609.80530000001,204228.52720000001,204228.52720000001],[1741752000,204228.52720000001,207169.64619999999,204228.52720000001,207169.64619999999],[1741791600,207169.64619999999,207169.64619999999,207169.64619999999,207169.64619999999],[1741838400,207169.64619999999,208360.15340000001,207169.64619999999,208360.15340000001],[1741924800,208360.15340000001,208360.15340000001,206514.72649999999,206514.72649999999],[1742011200,206514.72649999999,206915.1035,206514.72649999999,206915.1035],[1742097600,206915.1035,206915.1035,206915.1035,206915.1035],[1742184000,206915.1035,206915.1035,206915.1035,206915.1035],[1742223600,206915.1035,206915.1035,206915.1035,206915.1035],[1742270400,206915.1035,206963.133,206915.1035,206963.133],[1742356800,206963.133,206997.62150000001,206963.133,206997.62150000001],[1742443200,206997.62150000001,207616.0987,206997.62150000001,207616.0987],[1742529600,207616.0987,207616.0987,206528.70269999999,206528.70269999999],[1742616000,206528.70269999999,206528.70269999999,205958.45319999999,205958.45319999999],[1742702400,205958.45319999999,205958.45319999999,205958.45319999999,205958.45319999999],[1742788800,205958.45319999999,205958.45319999999,205958.45319999999,205958.45319999999],[1742875200,205958.45319999999,206438.51329999999,205958.45319999999,206438.51329999999],[1742961600,206438.51329999999,206438.51329999999,204091.12059999999,204091.12059999999],[1743001200,204091.12059999999,204091.12059999999,204091.12059999999,204091.12059999999],[1743048000,204091.12059999999,204091.12059999999,203064.88920000001,203064.88920000001],[1743134400,203064.88920000001,204425.56700000001,203064.88920000001,204425.56700000001],[1743220800,204425.56700000001,204425.56700000001,203294.05350000001,203294.05350000001],[1743307200,203294.05350000001,203294.05350000001,203294.05350000001,203294.05350000001],[1743393600,203294.05350000001,203294.05350000001,203294.05350000001,203294.05350000001],[1743433200,203294.05350000001,203294.05350000001,203294.05350000001,203294.05350000001],[1743480000,203294.05350000001,203294.05350000001,200215.7445,200215.7445],[1743566400,200215.7445,200215.7445,199004.8045,199004.8045],[1743652800,199004.8045,199004.8045,198201.24239999999,198201.24239999999],[1743739200,198201.24239999999,198201.24239999999,195445.41010000001,195445.41010000001],[1743825600,195445.41010000001,200691.6502,195445.41010000001,200691.6502],[1743912000,200691.6502,200691.6502,200691.6502,200691.6502],[1743998400,200691.6502,200691.6502,200691.6502,200691.6502],[1744084800,200691.6502,200691.6502,199941.0105,199941.0105],[1744171200,199941.0105,199941.0105,197715.1551,197715.1551],[1744210800,197715.1551,197715.1551,197715.1551,197715.1551],[1744257600,197715.1551,197715.1551,194950.19639999999,194950.19639999999],[1744344000,194950.19639999999,194950.19639999999,193786.77439999999,193786.77439999999],[1744430400,193786.77439999999,193786.77439999999,193639.47399999999,193639.47399999999],[1744516800,193639.47399999999,193639.47399999999,193639.47399999999,193639.47399999999],[1744603200,193639.47399999999,193639.47399999999,193639.47399999999,193639.47399999999],[1744642800,193639.47399999999,193639.47399999999,193639.47399999999,193639.47399999999],[1744689600,193639.47399999999,194393.0907,193639.47399999999,194393.0907],[1744776000,194393.0907,195007.57829999999,194393.0907,195007.57829999999],[1744862400,195007.57829999999,196100.06589999999,195007.57829999999,196100.06589999999],[1744948800,196100.06589999999,196481.4803,196100.06589999999,196481.4803],[1745035200,196481.4803,196481.4803,196481.4803,196481.4803],[1745121600,196481.4803,196481.4803,196481.4803,196481.4803],[1745208000,196481.4803,196481.4803,196481.4803,196481.4803],[1745294400,196481.4803,197326.75380000001,196481.4803,197326.75380000001],[1745380800,197326.75380000001,198025.44380000001,197326.75380000001,198025.44380000001],[1745420400,198025.44380000001,198025.44380000001,198025.44380000001,198025.44380000001],[1745467200,198025.44380000001,198025.44380000001,197949.90919999999,197949.90919999999],[1745553600,197949.90919999999,197949.90919999999,197549.8904,197549.8904],[1745640000,197549.8904,197549.8904,197270.42480000001,197270.42480000001],[1745726400,197270.42480000001,197270.42480000001,197270.42480000001,197270.42480000001],[1745812800,197270.42480000001,197270.42480000001,197270.42480000001,197270.42480000001],[1745852400,197270.42480000001,197270.42480000001,197270.42480000001,197270.42480000001],[1745899200,197270.42480000001,197312.826,197270.42480000001,197312.826],[1745985600,197312.826,197347.30160000001,197312.826,197347.30160000001],[1746072000,197347.30160000001,197347.30160000001,196156.23790000001,196156.23790000001],[1746158400,196156.23790000001,196452.92180000001,196156.23790000001,196452.92180000001],[1746244800,196452.92180000001,198215.69469999999,196452.92180000001,198215.69469999999],[1746331200,198215.69469999999,198215.69469999999,198215.69469999999,198215.69469999999],[1746417600,198215.69469999999,198215.69469999999,198215.69469999999,198215.69469999999],[1746504000,198215.69469999999,198215.69469999999,196435.37169999999,196435.37169999999],[1746590400,196435.37169999999,196435.37169999999,194424.0264,194424.0264],[1746630000,194424.0264,194424.0264,194424.0264,194424.0264],[1746676800,194424.0264,194424.0264,194064.60759999999,194064.60759999999],[1746763200,194064.60759999999,197598.8316,194064.60759999999,197598.8316],[1746849600,197598.8316,197598.8316,196478.81219999999,196478.81219999999],[1746936000,196478.81219999999,196478.81219999999,196478.81219999999,196478.81219999999],[1747022400,196478.81219999999,196478.81219999999,196478.81219999999,196478.81219999999],[1747062000,196478.81219999999,196478.81219999999,196478.81219999999,196478.81219999999],[1747108800,196478.81219999999,196905.97719999999,196478.81219999999,196905.97719999999],[1747195200,196905.97719999999,197137.08730000001,196905.97719999999,197137.08730000001],[1747281600,197137.08730000001,197137.08730000001,196004.91560000001,196004.91560000001],[1747368000,196004.91560000001,196872.0349,196004.91560000001,196872.0349],[1747454400,196872.0349,196872.0349,196649.06359999999,196649.06359999999],[1747540800,196649.06359999999,196649.06359999999,196649.06359999999,196649.06359999999],[1747627200,196649.06359999999,196649.06359999999,196649.06359999999,196649.06359999999],[1747713600,196649.06359999999,197169.2297,196649.06359999999,197169.2297],[1747800000,197169.2297,197669.25109999999,197169.2297,197669.25109999999],[1747839600,197669.25109999999,197669.25109999999,197669.25109999999,197669.25109999999],[1747886400,197669.25109999999,197669.25109999999,196130.9185,196130.9185],[1747972800,196130.9185,196374.00109999999,196130.9185,196374.00109999999],[1748059200,196374.00109999999,196374.00109999999,195735.78080000001,195735.78080000001],[1748145600,195735.78080000001,195735.78080000001,195735.78080000001,195735.78080000001],[1748232000,195735.78080000001,195735.78080000001,195735.78080000001,195735.78080000001],[1748318400,195735.78080000001,195735.78080000001,195735.78080000001,195735.78080000001],[1748404800,195735.78080000001,196769.34409999999,195735.78080000001,196769.34409999999],[1748491200,196769.34409999999,197046.2292,196769.34409999999,197046.2292],[1748530800,197046.2292,197046.2292,197046.2292,197046.2292],[1748577600,197046.2292,197861.9895,197046.2292,197861.9895],[1748664000,197861.9895,197861.9895,195569.17569999999,195569.17569999999],[1748750400,195569.17569999999,195569.17569999999,195569.17569999999,195569.17569999999],[1748836800,195569.17569999999,195569.17569999999,195569.17569999999,195569.17569999999],[1748923200,195569.17569999999,195569.17569999999,194885.63920000001,194885.63920000001],[1749009600,194885.63920000001,197221.7383,194885.63920000001,197221.7383],[1749049200,197221.7383,197221.7383,197221.7383,197221.7383],[1749096000,197221.7383,197400.8265,197221.7383,197400.8265],[1749182400,197400.8265,197519.44760000001,197400.8265,197519.44760000001],[1749268800,197519.44760000001,200658.40030000001,197519.44760000001,200658.40030000001],[1749355200,200658.40030000001,200658.40030000001,200658.40030000001,200658.40030000001],[1749441600,200658.40030000001,200658.40030000001,200658.40030000001,200658.40030000001],[1749481200,200658.40030000001,200658.40030000001,200658.40030000001,200658.40030000001],[1749528000,200658.40030000001,202301.89499999999,200658.40030000001,202301.89499999999],[1749614400,202301.89499999999,202536.1311,202301.89499999999,202536.1311],[1749700800,202536.1311,202536.1311,201974.4817,201974.4817],[1749787200,201974.4817,201974.4817,199814.66630000001,199814.66630000001],[1749873600,199814.66630000001,199814.66630000001,197561.46109999999,197561.46109999999],[1749960000,197561.46109999999,197561.46109999999,197561.46109999999,197561.46109999999],[1750046400,197561.46109999999,197561.46109999999,197561.46109999999,197561.46109999999],[1750132800,197561.46109999999,198829.06390000001,197561.46109999999,198829.06390000001],[1750219200,198829.06390000001,198829.06390000001,197703.49400000001,197703.49400000001],[1750258800,197703.49400000001,197703.49400000001,197703.49400000001,197703.49400000001],[1750305600,197703.49400000001,198971.09570000001,197703.49400000001,198971.09570000001],[1750392000,198971.09570000001,198971.09570000001,198971.09570000001,198971.09570000001],[1750478400,198971.09570000001,198971.09570000001,198100.83739999999,198100.83739999999],[1750564800,198100.83739999999,198100.83739999999,198100.83739999999,198100.83739999999],[1750651200,198100.83739999999,198100.83739999999,198100.83739999999,198100.83739999999],[1750690800,198100.83739999999,198100.83739999999,198100.83739999999,198100.83739999999],[1750737600,198100.83739999999,198100.83739999999,197341.2028,197341.2028],[1750824000,197341.2028,199966.6483,197341.2028,199966.6483],[1750910400,199966.6483,199966.6483,198660.0441,198660.0441],[1750996800,198660.0441,200403.78039999999,198660.0441,200403.78039999999],[1751083200,200403.78039999999,200403.78039999999,199458.5232,199458.5232],[1751169600,199458.5232,199458.5232,199458.5232,199458.5232],[1751256000,199458.5232,199458.5232,199458.5232,199458.5232],[1751342400,199458.5232,199458.5232,198123.0772,198123.0772],[1751428800,198123.0772,199435.77129999999,198123.0772,199435.77129999999],[1751468400,199435.77129999999,199435.77129999999,199435.77129999999,199435.77129999999],[1751515200,199435.77129999999,202461.0379,199435.77129999999,202461.0379],[1751601600,202461.0379,203470.72169999999,202461.0379,203470.72169999999],[1751688000,203470.72169999999,203470.72169999999,203470.72169999999,203470.72169999999],[1751774400,203470.72169999999,203470.72169999999,203470.72169999999,203470.72169999999],[1751860800,203470.72169999999,203470.72169999999,203470.72169999999,203470.72169999999],[1751947200,203470.72169999999,203470.72169999999,201754.94630000001,201754.94630000001],[1752033600,201754.94630000001,203939.56789999999,201754.94630000001,203939.56789999999],[1752073200,203939.56789999999,203939.56789999999,203939.56789999999,203939.56789999999],[1752120000,203939.56789999999,204928.30439999999,203939.56789999999,204928.30439999999],[1752206400,204928.30439999999,205192.20379999999,204928.30439999999,205192.20379999999],[1752292800,205192.20379999999,205192.20379999999,202718.01819999999,202718.01819999999],[1752379200,202718.01819999999,202718.01819999999,202718.01819999999,202718.01819999999],[1752465600,202718.01819999999,202718.01819999999,202718.01819999999,202718.01819999999],[1752505200,202718.01819999999,202718.01819999999,202718.01819999999,202718.01819999999],[1752552000,202718.01819999999,203925.58069999999,202718.01819999999,203925.58069999999],[1752638400,203925.58069999999,203925.58069999999,202098.80300000001,202098.80300000001],[1752724800,202098.80300000001,203960.73300000001,202098.80300000001,203960.73300000001],[1752811200,203960.73300000001,205297.86439999999,203960.73300000001,205297.86439999999],[1752897600,205297.86439999999,205297.86439999999,204213.96030000001,204213.96030000001],[1752984000,204213.96030000001,204213.96030000001,204213.96030000001,204213.96030000001],[1753070400,204213.96030000001,204213.96030000001,204213.96030000001,204213.96030000001],[1753156800,204213.96030000001,205738.23389999999,204213.96030000001,205738.23389999999],[1753243200,205738.23389999999,205908.18479999999,205738.23389999999,205908.18479999999],[1753282800,205908.18479999999,205908.18479999999,205908.18479999999,205908.18479999999],[1753329600,205908.18479999999,208868.44349999999,205908.18479999999,208868.44349999999],[1753416000,208868.44349999999,208868.44349999999,205390.38200000001,205390.38200000001],[1753502400,205390.38200000001,205390.38200000001,203199.0563,203199.0563],[1753588800,203199.0563,203199.0563,203199.0563,203199.0563],[1753675200,203199.0563,203199.0563,203199.0563,203199.0563],[1753714800,203199.0563,203199.0563,203199.0563,203199.0563],[1753761600,203199.0563,203199.0563,203103.19500000001,203103.19500000001],[1753848000,203103.19500000001,203103.19500000001,199394.25459999999,199394.25459999999],[1753934400,199394.25459999999,199394.25459999999,197064.35999999999,197064.35999999999],[1754020800,197064.35999999999,197064.35999999999,196568.05369999999,196568.05369999999],[1754107200,196568.05369999999,196568.05369999999,195484.57070000001,195484.57070000001],[1754193600,195484.57070000001,195484.57070000001,195484.57070000001,195484.57070000001],[1754280000,195484.57070000001,195484.57070000001,195484.57070000001,195484.57070000001],[1754366400,195484.57070000001,197252.943,195484.57070000001,197252.943],[1754452800,197252.943,199881.03099999999,197252.943,199881.03099999999],[1754492400,199881.03099999999,199881.03099999999,199881.03099999999,199881.03099999999],[1754539200,199881.03099999999,199881.03099999999,198622.88269999999,198622.88269999999],[1754625600,198622.88269999999,198622.88269999999,197680.10459999999,197680.10459999999],[1754712000,197680.10459999999,197724.33540000001,197680.10459999999,197724.33540000001],[1754798400,197724.33540000001,197724.33540000001,197724.33540000001,197724.33540000001],[1754884800,197724.33540000001,197724.33540000001,197724.33540000001,197724.33540000001],[1754924400,197724.33540000001,197724.33540000001,197724.33540000001,197724.33540000001],[1754971200,197724.33540000001,199040.3585,197724.33540000001,199040.3585],[1755057600,199040.3585,202514.73250000001,199040.3585,202514.73250000001],[1755144000,202514.73250000001,205219.68609999999,202514.73250000001,205219.68609999999],[1755230400,205219.68609999999,205219.68609999999,202957.00580000001,202957.00580000001],[1755316800,202957.00580000001,202957.00580000001,201879.90849999999,201879.90849999999],[1755403200,201879.90849999999,201879.90849999999,201879.90849999999,201879.90849999999],[1755489600,201879.90849999999,201879.90849999999,201879.90849999999,201879.90849999999],[1755576000,201879.90849999999,202954.79569999999,201879.90849999999,202954.79569999999],[1755662400,202954.79569999999,202954.79569999999,200626.89439999999,200626.89439999999],[1755702000,200626.89439999999,200626.89439999999,200626.89439999999,200626.89439999999],[1755748800,200626.89439999999,200887.14799999999,200626.89439999999,200887.14799999999],[1755835200,200887.14799999999,202503.6072,200887.14799999999,202503.6072],[1755921600,202503.6072,206854.7034,202503.6072,206854.7034],[1756008000,206854.7034,206854.7034,206854.7034,206854.7034],[1756094400,206854.7034,206854.7034,206854.7034,206854.7034],[1756134000,206854.7034,206854.7034,206854.7034,206854.7034],[1756180800,206854.7034,206854.7034,206173.68780000001,206173.68780000001],[1756267200,206173.68780000001,207648.57620000001,206173.68780000001,207648.57620000001],[1756353600,207648.57620000001,207885.8316,207648.57620000001,207885.8316],[1756440000,207885.8316,207885.8316,206869.193,206869.193],[1756526400,206869.193,206968.47719999999,206869.193,206968.47719999999],[1756612800,206968.47719999999,206968.47719999999,206968.47719999999,206968.47719999999],[1756699200,206968.47719999999,206968.47719999999,206968.47719999999,206968.47719999999],[1756785600,206968.47719999999,206968.47719999999,206968.47719999999,206968.47719999999],[1756872000,206968.47719999999,207132.6251,206968.47719999999,207132.6251],[1756958400,207132.6251,207132.6251,207125.9902,207125.9902],[1756998000,207125.9902,207125.9902,207125.9902,207125.9902],[1757044800,207125.9902,207794.36979999999,207125.9902,207794.36979999999],[1757131200,207794.36979999999,210156.24780000001,207794.36979999999,210156.24780000001],[1757217600,210156.24780000001,210156.24780000001,210156.24780000001,210156.24780000001],[1757304000,210156.24780000001,210156.24780000001,210156.24780000001,210156.24780000001],[1757390400,210156.24780000001,211212.14600000001,210156.24780000001,211212.14600000001],[1757476800,211212.14600000001,211212.14600000001,210567.18530000001,210567.18530000001],[1757516400,210567.18530000001,210567.18530000001,210567.18530000001,210567.18530000001],[1757563200,210567.18530000001,210567.18530000001,209272.6507,209272.6507],[1757649600,209272.6507,211516.27929999999,209272.6507,211516.27929999999],[1757736000,211516.27929999999,211516.27929999999,211019.4724,211019.4724],[1757822400,211019.4724,211019.4724,211019.4724,211019.4724],[1757908800,211019.4724,211019.4724,211019.4724,211019.4724],[1757948400,211019.4724,211019.4724,211019.4724,211019.4724],[1757995200,211019.4724,211374.73050000001,211019.4724,211374.73050000001],[1758081600,211374.73050000001,211564.74650000001,211374.73050000001,211564.74650000001],[1758168000,211564.74650000001,212234.1851,211564.74650000001,212234.1851],[1758254400,212234.1851,216263.0717,212234.1851,216263.0717],[1758340800,216263.0717,216263.0717,214294.00510000001,214294.00510000001],[1758427200,214294.00510000001,214294.00510000001,214294.00510000001,214294.00510000001],[1758513600,214294.00510000001,214294.00510000001,214294.00510000001,214294.00510000001],[1758600000,214294.00510000001,217276.37609999999,214294.00510000001,217276.37609999999],[1758686400,217276.37609999999,217276.37609999999,215877.61629999999,215877.61629999999],[1758726000,215877.61629999999,215877.61629999999,215877.61629999999,215877.61629999999],[1758772800,215877.61629999999,216365.92879999999,215877.61629999999,216365.92879999999],[1758859200,216365.92879999999,216365.92879999999,215281.00520000001,215281.00520000001],[1758945600,215281.00520000001,216246.76579999999,215281.00520000001,216246.76579999999],[1759032000,216246.76579999999,216246.76579999999,216246.76579999999,216246.76579999999],[1759118400,216246.76579999999,216246.76579999999,216246.76579999999,216246.76579999999],[1759158000,216246.76579999999,216246.76579999999,216246.76579999999,216246.76579999999],[1759204800,216246.76579999999,216246.76579999999,214895.10200000001,214895.10200000001],[1759291200,214895.10200000001,215620.14720000001,214895.10200000001,215620.14720000001],[1759377600,215620.14720000001,215620.14720000001,214691.3492,214691.3492],[1759464000,214691.3492,215299.53219999999,214691.3492,215299.53219999999],[1759550400,215299.53219999999,218886.70360000001,215299.53219999999,218886.70360000001],[1759636800,218886.70360000001,218886.70360000001,218886.70360000001,218886.70360000001],[1759723200,218886.70360000001,218886.70360000001,218886.70360000001,218886.70360000001],[1759809600,218886.70360000001,219924.63800000001,218886.70360000001,219924.63800000001],[1759896000,219924.63800000001,219924.63800000001,218273.6116,218273.6116],[1759935600,218273.6116,218273.6116,218273.6116,218273.6116],[1759982400,218273.6116,220030.83369999999,218273.6116,220030.83369999999],[1760068800,220030.83369999999,220676.59659999999,220030.83369999999,220676.59659999999],[1760155200,220676.59659999999,220676.59659999999,216913.8376,216913.8376],[1760241600,216913.8376,216913.8376,216913.8376,216913.8376],[1760328000,216913.8376,216913.8376,216913.8376,216913.8376],[1760367600,216913.8376,216913.8376,216913.8376,216913.8376],[1760414400,216913.8376,218648.70759999999,216913.8376,218648.70759999999],[1760500800,218648.70759999999,221899.18040000001,218648.70759999999,221899.18040000001],[1760587200,221899.18040000001,223926.13649999999,221899.18040000001,223926.13649999999],[1760673600,223926.13649999999,223926.13649999999,218125.74359999999,218125.74359999999],[1760760000,218125.74359999999,218125.74359999999,213068.23569999999,213068.23569999999],[1760846400,213068.23569999999,213068.23569999999,213068.23569999999,213068.23569999999],[1760932800,213068.23569999999,213068.23569999999,213068.23569999999,213068.23569999999],[1761019200,213068.23569999999,216982.97769999999,213068.23569999999,216982.97769999999],[1761105600,216982.97769999999,216982.97769999999,215371.41260000001,215371.41260000001],[1761145200,215371.41260000001,215371.41260000001,215371.41260000001,215371.41260000001],[1761192000,215371.41260000001,215371.41260000001,213527.51190000001,213527.51190000001],[1761278400,213527.51190000001,214246.5563,213527.51190000001,214246.5563],[1761364800,214246.5563,216441.57060000001,214246.5563,216441.57060000001],[1761451200,216441.57060000001,216441.57060000001,216441.57060000001,216441.57060000001],[1761537600,216441.57060000001,216441.57060000001,216441.57060000001,216441.57060000001],[1761577200,216441.57060000001,216441.57060000001,216441.57060000001,216441.57060000001],[1761624000,216441.57060000001,216441.57060000001,215026.11489999999,215026.11489999999],[1761710400,215026.11489999999,215210.12239999999,215026.11489999999,215210.12239999999],[1761796800,215210.12239999999,215210.12239999999,213457.14009999999,213457.14009999999],[1761883200,213457.14009999999,213457.14009999999,213062.36550000001,213062.36550000001],[1761969600,213062.36550000001,214175.25330000001,213062.36550000001,214175.25330000001],[1762056000,214175.25330000001,214175.25330000001,214175.25330000001,214175.25330000001],[1762146000,214175.25330000001,214175.25330000001,214175.25330000001,214175.25330000001],[1762232400,214175.25330000001,214175.25330000001,212285.74110000001,212285.74110000001],[1762318800,212285.74110000001,212285.74110000001,210214.02369999999,210214.02369999999],[1762358400,210214.02369999999,210214.02369999999,210214.02369999999,210214.02369999999],[1762405200,210214.02369999999,213005.00090000001,210214.02369999999,213005.00090000001],[1762491600,213005.00090000001,213005.00090000001,209676.9774,209676.9774],[1762578000,209676.9774,210205.66810000001,209676.9774,210205.66810000001],[1762664400,210205.66810000001,210205.66810000001,210205.66810000001,210205.66810000001],[1762750800,210205.66810000001,210205.66810000001,210205.66810000001,210205.66810000001],[1762790400,210205.66810000001,210205.66810000001,210205.66810000001,210205.66810000001],[1762837200,210205.66810000001,210238.86910000001,210205.66810000001,210238.86910000001],[1762923600,210238.86910000001,211501.04620000001,210238.86910000001,211501.04620000001],[1763010000,211501.04620000001,211501.04620000001,210505.92540000001,210505.92540000001],[1763096400,210505.92540000001,210505.92540000001,208337.3829,208337.3829],[1763182800,208337.3829,208337.3829,208031.16140000001,208031.16140000001],[1763269200,208031.16140000001,208031.16140000001,208031.16140000001,208031.16140000001],[1763355600,208031.16140000001,208031.16140000001,208031.16140000001,208031.16140000001],[1763442000,208031.16140000001,208031.16140000001,206688.18160000001,206688.18160000001],[1763528400,206688.18160000001,207869.69639999999,206688.18160000001,207869.69639999999],[1763568000,207869.69639999999,207869.69639999999,207869.69639999999,207869.69639999999],[1763614800,207869.69639999999,207869.69639999999,206999.74059999999,206999.74059999999],[1763701200,206999.74059999999,207114.8763,206999.74059999999,207114.8763],[1763787600,207114.8763,210033.58290000001,207114.8763,210033.58290000001],[1763874000,210033.58290000001,210033.58290000001,210033.58290000001,210033.58290000001],[1763960400,210033.58290000001,210033.58290000001,210033.58290000001,210033.58290000001],[1764000000,210033.58290000001,210033.58290000001,210033.58290000001,210033.58290000001],[1764046800,210033.58290000001,211469.6115,210033.58290000001,211469.6115],[1764133200,211469.6115,213300.62400000001,211469.6115,213300.62400000001],[1764219600,213300.62400000001,213881.4663,213300.62400000001,213881.4663],[1764306000,213881.4663,213881.4663,213881.4663,213881.4663],[1764392400,213881.4663,213881.4663,213545.60190000001,213545.60190000001],[1764478800,213545.60190000001,213545.60190000001,213545.60190000001,213545.60190000001],[1764565200,213545.60190000001,213545.60190000001,213545.60190000001,213545.60190000001],[1764651600,213545.60190000001,213545.60190000001,211780.70079999999,211780.70079999999],[1764738000,211780.70079999999,211780.70079999999,210320.83809999999,210320.83809999999],[1764777600,210320.83809999999,210320.83809999999,210320.83809999999,210320.83809999999],[1764824400,210320.83809999999,214268.93719999999,210320.83809999999,214268.93719999999],[1764910800,214268.93719999999,216527.44320000001,214268.93719999999,216527.44320000001],[1764997200,216527.44320000001,216527.44320000001,215288.27900000001,215288.27900000001],[1765083600,215288.27900000001,215288.27900000001,215288.27900000001,215288.27900000001],[1765170000,215288.27900000001,215288.27900000001,215288.27900000001,215288.27900000001],[1765209600,215288.27900000001,215288.27900000001,215288.27900000001,215288.27900000001],[1765256400,215288.27900000001,216206.35759999999,215288.27900000001,216206.35759999999],[1765342800,216206.35759999999,217153.24600000001,216206.35759999999,217153.24600000001],[1765429200,217153.24600000001,218365.55369999999,217153.24600000001,218365.55369999999],[1765515600,218365.55369999999,218365.55369999999,217305,217305],[1765602000,217305,217305,216776.32149999999,216776.32149999999],[1765688400,216776.32149999999,216776.32149999999,216776.32149999999,216776.32149999999],[1765774800,216776.32149999999,216776.32149999999,216776.32149999999,216776.32149999999],[1765861200,216776.32149999999,216776.32149999999,214205.198,214205.198],[1765947600,214205.198,216459.78400000001,214205.198,216459.78400000001],[1765987200,216459.78400000001,216459.78400000001,216459.78400000001,216459.78400000001],[1766034000,216459.78400000001,216459.78400000001,215112.48970000001,215112.48970000001],[1766120400,215112.48970000001,215863.32260000001,215112.48970000001,215863.32260000001],[1766206800,215863.32260000001,215863.32260000001,214813.95790000001,214813.95790000001],[1766293200,214813.95790000001,214813.95790000001,214813.95790000001,214813.95790000001],[1766379600,214813.95790000001,214813.95790000001,214813.95790000001,214813.95790000001],[1766419200,214813.95790000001,214813.95790000001,214813.95790000001,214813.95790000001],[1766466000,214813.95790000001,214813.95790000001,214740.38449999999,214740.38449999999],[1766552400,214740.38449999999,214740.38449999999,213589.01120000001,213589.01120000001],[1766638800,213589.01120000001,213673.79980000001,213589.01120000001,213673.79980000001],[1766725200,213673.79980000001,213673.79980000001,213673.79980000001,213673.79980000001],[1766811600,213673.79980000001,213673.79980000001,212049.05729999999,212049.05729999999],[1766898000,212049.05729999999,212049.05729999999,212049.05729999999,212049.05729999999],[1766984400,212049.05729999999,212049.05729999999,212049.05729999999,212049.05729999999],[1767070800,212049.05729999999,212049.05729999999,210652.4241,210652.4241],[1767157200,210652.4241,210652.4241,209773.57949999999,209773.57949999999],[1767196800,209773.57949999999,209773.57949999999,209773.57949999999,209773.57949999999],[1767243600,209773.57949999999,211434.261,209773.57949999999,211434.261],[1767330000,211434.261,211434.261,211434.261,211434.261],[1767416400,211434.261,211434.261,209489.742,209489.742],[1767502800,209489.742,209489.742,209489.742,209489.742],[1767589200,209489.742,209489.742,209489.742,209489.742],[1767628800,209489.742,209489.742,209489.742,209489.742],[1767675600,209489.742,209547.0374,209489.742,209547.0374],[1767762000,209547.0374,209547.0374,209328.1931,209328.1931],[1767848400,209328.1931,210837.0116,209328.1931,210837.0116],[1767934800,210837.0116,212219.70629999999,210837.0116,212219.70629999999],[1768021200,212219.70629999999,212219.70629999999,211288.45019999999,211288.45019999999],[1768107600,211288.45019999999,211288.45019999999,211288.45019999999,211288.45019999999],[1768194000,211288.45019999999,211288.45019999999,211288.45019999999,211288.45019999999],[1768280400,211288.45019999999,212811.25409999999,211288.45019999999,212811.25409999999],[1768366800,212811.25409999999,212811.25409999999,212593.7279,212593.7279],[1768406400,212593.7279,212593.7279,212593.7279,212593.7279],[1768453200,212593.7279,213923.33559999999,212593.7279,213923.33559999999],[1768539600,213923.33559999999,214171.43609999999,213923.33559999999,214171.43609999999],[1768626000,214171.43609999999,214171.43609999999,213706.36060000001,213706.36060000001],[1768712400,213706.36060000001,213706.36060000001,213706.36060000001,213706.36060000001],[1768798800,213706.36060000001,213706.36060000001,213706.36060000001,213706.36060000001],[1768885200,213706.36060000001,213706.36060000001,213706.36060000001,213706.36060000001],[1768971600,213706.36060000001,213706.36060000001,213320.8579,213320.8579],[1769058000,213320.8579,214777.48389999999,213320.8579,214777.48389999999],[1769097600,214777.48389999999,214777.48389999999,214777.48389999999,214777.48389999999],[1769144400,214777.48389999999,216803.65419999999,214777.48389999999,216803.65419999999],[1769230800,216803.65419999999,216803.65419999999,214606.68119999999,214606.68119999999],[1769317200,214606.68119999999,214606.68119999999,214606.68119999999,214606.68119999999],[1769403600,214606.68119999999,214606.68119999999,214606.68119999999,214606.68119999999],[1769490000,214606.68119999999,214606.68119999999,212376.41949999999,212376.41949999999],[1769576400,212376.41949999999,213035.94820000001,212376.41949999999,213035.94820000001],[1769616000,213035.94820000001,213035.94820000001,213035.94820000001,213035.94820000001],[1769662800,213035.94820000001,213035.94820000001,210032.5368,210032.5368],[1769749200,210032.5368,210032.5368,209688.1813,209688.1813],[1769835600,209688.1813,215325.05110000001,209688.1813,215325.05110000001],[1769922000,215325.05110000001,215325.05110000001,215325.05110000001,215325.05110000001],[1770008400,215325.05110000001,215325.05110000001,215325.05110000001,215325.05110000001],[1770048000,215325.05110000001,215325.05110000001,215325.05110000001,215325.05110000001],[1770094800,215325.05110000001,215325.05110000001,211287.51199999999,211287.51199999999],[1770181200,211287.51199999999,211954.2665,211287.51199999999,211954.2665],[1770267600,211954.2665,211954.2665,210902.0503,210902.0503],[1770354000,210902.0503,210902.0503,210235.58059999999,210235.58059999999],[1770440400,210235.58059999999,210235.58059999999,209621.0202,209621.0202],[1770526800,209621.0202,209621.0202,209621.0202,209621.0202],[1770613200,209621.0202,209621.0202,209621.0202,209621.0202],[1770699600,209621.0202,209621.0202,209178.03460000001,209178.03460000001],[1770786000,209178.03460000001,209178.03460000001,208044.82889999999,208044.82889999999],[1770825600,208044.82889999999,208044.82889999999,208044.82889999999,208044.82889999999],[1770872400,208044.82889999999,208044.82889999999,206212.3591,206212.3591],[1770958800,206212.3591,206212.3591,205204.86900000001,205204.86900000001],[1771045200,205204.86900000001,205204.86900000001,204659.28210000001,204659.28210000001],[1771131600,204659.28210000001,204659.28210000001,204659.28210000001,204659.28210000001],[1771218000,204659.28210000001,204659.28210000001,204659.28210000001,204659.28210000001],[1771304400,204659.28210000001,204659.28210000001,204659.28210000001,204659.28210000001],[1771390800,204659.28210000001,205064.18549999999,204659.28210000001,205064.18549999999],[1771477200,205064.18549999999,205064.18549999999,204267.144,204267.144],[1771516800,204267.144,204267.144,204267.144,204267.144],[1771563600,204267.144,205862.1384,204267.144,205862.1384],[1771650000,205862.1384,206408.9693,205862.1384,206408.9693],[1771736400,206408.9693,206408.9693,206408.9693,206408.9693],[1771822800,206408.9693,206408.9693,206408.9693,206408.9693],[1771909200,206408.9693,206408.9693,205488.82149999999,205488.82149999999],[1771995600,205488.82149999999,206813.86540000001,205488.82149999999,206813.86540000001],[1772035200,206813.86540000001,206813.86540000001,206813.86540000001,206813.86540000001],[1772082000,206813.86540000001,208336.5491,206813.86540000001,208336.5491],[1772168400,208336.5491,208400.3695,208336.5491,208400.3695],[1772254800,208400.3695,208400.3695,205850.31700000001,205850.31700000001],[1772341200,205850.31700000001,205850.31700000001,205850.31700000001,205850.31700000001],[1772427600,205850.31700000001,205850.31700000001,205850.31700000001,205850.31700000001],[1772467200,205850.31700000001,205850.31700000001,205850.31700000001,205850.31700000001],[1772514000,205850.31700000001,206779.04070000001,205850.31700000001,206779.04070000001],[1772600400,206779.04070000001,206946.62059999999,206779.04070000001,206946.62059999999],[1772686800,206946.62059999999,209354.89509999999,206946.62059999999,209354.89509999999],[1772773200,209354.89509999999,209354.89509999999,207390.63879999999,207390.63879999999],[1772859600,207390.63879999999,207390.63879999999,206922.46669999999,206922.46669999999],[1772946000,206922.46669999999,206922.46669999999,206922.46669999999,206922.46669999999],[1773028800,206922.46669999999,206922.46669999999,206922.46669999999,206922.46669999999],[1773115200,206922.46669999999,207304.7991,206922.46669999999,207304.7991],[1773201600,207304.7991,208218.345,207304.7991,208218.345],[1773241200,208218.345,208218.345,208218.345,208218.345],[1773288000,208218.345,208218.345,208159.01070000001,208159.01070000001],[1773374400,208159.01070000001,208159.01070000001,207325.2273,207325.2273],[1773460800,207325.2273,207325.2273,205255.21669999999,205255.21669999999],[1773547200,205255.21669999999,205255.21669999999,205255.21669999999,205255.21669999999],[1773633600,205255.21669999999,205255.21669999999,205255.21669999999,205255.21669999999],[1773673200,205255.21669999999,205255.21669999999,205255.21669999999,205255.21669999999],[1773720000,205255.21669999999,205329.73199999999,205255.21669999999,205329.73199999999],[1773806400,205329.73199999999,205329.73199999999,205064.08470000001,205064.08470000001],[1773892800,205064.08470000001,205064.08470000001,203984.9039,203984.9039],[1773979200,203984.9039,204187.07829999999,203984.9039,204187.07829999999],[1774065600,204187.07829999999,204187.07829999999,203422.54939999999,203422.54939999999],[1774152000,203422.54939999999,203422.54939999999,203422.54939999999,203422.54939999999],[1774238400,203422.54939999999,203422.54939999999,203422.54939999999,203422.54939999999],[1774324800,203422.54939999999,205457.72380000001,203422.54939999999,205457.72380000001],[1774411200,205457.72380000001,205457.72380000001,204722.51730000001,204722.51730000001],[1774450800,204722.51730000001,204722.51730000001,204722.51730000001,204722.51730000001],[1774497600,204722.51730000001,204927.7757,204722.51730000001,204927.7757],[1774584000,204927.7757,205586.58499999999,204927.7757,205586.58499999999],[1774670400,205586.58499999999,205586.58499999999,204154.2083,204154.2083],[1774756800,204154.2083,204154.2083,204154.2083,204154.2083],[1774843200,204154.2083,204154.2083,204154.2083,204154.2083],[1774882800,204154.2083,204154.2083,204154.2083,204154.2083],[1774929600,204154.2083,204154.2083,202593.27789999999,202593.27789999999],[1775016000,202593.27789999999,202675.51149999999,202593.27789999999,202675.51149999999],[1775102400,202675.51149999999,203371.89110000001,202675.51149999999,203371.89110000001],[1775188800,203371.89110000001,203983.95559999999,203371.89110000001,203983.95559999999],[1775275200,203983.95559999999,203983.95559999999,203983.95559999999,203983.95559999999],[1775361600,203983.95559999999,203983.95559999999,203983.95559999999,203983.95559999999],[1775448000,203983.95559999999,203983.95559999999,203983.95559999999,203983.95559999999],[1775534400,203983.95559999999,204074.772,203983.95559999999,204074.772],[1775620800,204074.772,204074.772,203369.3432,203369.3432],[1775660400,203369.3432,203369.3432,203369.3432,203369.3432],[1775707200,203369.3432,203369.3432,203142.48389999999,203142.48389999999],[1775793600,203142.48389999999,204837.19,203142.48389999999,204837.19],[1775880000,204837.19,204837.19,204624.20509999999,204624.20509999999],[1775966400,204624.20509999999,204624.20509999999,204624.20509999999,204624.20509999999],[1776052800,204624.20509999999,204624.20509999999,204624.20509999999,204624.20509999999],[1776092400,204624.20509999999,204624.20509999999,204624.20509999999,204624.20509999999],[1776139200,204624.20509999999,204933.6882,204624.20509999999,204933.6882],[1776225600,204933.6882,205837.67939999999,204933.6882,205837.67939999999],[1776312000,205837.67939999999,207275.78510000001,205837.67939999999,207275.78510000001],[1776398400,207275.78510000001,207275.78510000001,206540.39120000001,206540.39120000001],[1776484800,206540.39120000001,208883.66759999999,206540.39120000001,208883.66759999999],[1776571200,208883.66759999999,208883.66759999999,208883.66759999999,208883.66759999999],[1776657600,208883.66759999999,208883.66759999999,208883.66759999999,208883.66759999999],[1776744000,208883.66759999999,208883.66759999999,208872.56479999999,208872.56479999999],[1776830400,208872.56479999999,208872.56479999999,207879.5202,207879.5202],[1776870000,207879.5202,207879.5202,207879.5202,207879.5202],[1776916800,207879.5202,209484.79449999999,207879.5202,209484.79449999999],[1777003200,209484.79449999999,209484.79449999999,207638.01749999999,207638.01749999999],[1777089600,207638.01749999999,207860.91589999999,207638.01749999999,207860.91589999999],[1777176000,207860.91589999999,207860.91589999999,207860.91589999999,207860.91589999999],[1777262400,207860.91589999999,207860.91589999999,207860.91589999999,207860.91589999999],[1777302000,207860.91589999999,207860.91589999999,207860.91589999999,207860.91589999999],[1777348800,207860.91589999999,208207.38020000001,207860.91589999999,208207.38020000001],[1777435200,208207.38020000001,208996.0385,208207.38020000001,208996.0385],[1777521600,208996.0385,208996.0385,206295.0588,206295.0588],[1777608000,206295.0588,206380.21359999999,206295.0588,206380.21359999999],[1777694400,206380.21359999999,209371.5575,206380.21359999999,209371.5575],[1777780800,209371.5575,209371.5575,209371.5575,209371.5575],[1777867200,209371.5575,209371.5575,209371.5575,209371.5575],[1777953600,209371.5575,209371.5575,208139.0092,208139.0092],[1778040000,208139.0092,210409.30040000001,208139.0092,210409.30040000001],[1778079600,210409.30040000001,210409.30040000001,210409.30040000001,210409.30040000001],[1778126400,210409.30040000001,210409.30040000001,209346.1024,209346.1024],[1778212800,209346.1024,210247.3309,209346.1024,210247.3309],[1778299200,210247.3309,210667.78890000001,210247.3309,210667.78890000001],[1778385600,210667.78890000001,210667.78890000001,210667.78890000001,210667.78890000001],[1778472000,210667.78890000001,210667.78890000001,210667.78890000001,210667.78890000001],[1778511600,210667.78890000001,210667.78890000001,210667.78890000001,210667.78890000001],[1778558400,210667.78890000001,210667.78890000001,208895.0937,208895.0937],[1778644800,208895.0937,208895.0937,207253.18789999999,207253.18789999999],[1778731200,207253.18789999999,207253.18789999999,206195.5423,206195.5423],[1778817600,206195.5423,206195.5423,205366.33199999999,205366.33199999999],[1778904000,205366.33199999999,205366.33199999999,204208.05360000001,204208.05360000001],[1778990400,204208.05360000001,204208.05360000001,204208.05360000001,204208.05360000001],[1779076800,204208.05360000001,204208.05360000001,204208.05360000001,204208.05360000001],[1779163200,204208.05360000001,204208.05360000001,203089.62659999999,203089.62659999999],[1779249600,203089.62659999999,203089.62659999999,202364.42000000001,202364.42000000001],[1779289200,202364.42000000001,202364.42000000001,202364.42000000001,202364.42000000001],[1779336000,202364.42000000001,203997.38889999999,202364.42000000001,203997.38889999999],[1779422400,203997.38889999999,206059.266,203997.38889999999,206059.266],[1779508800,206059.266,206059.266,204885.3365,204885.3365],[1779595200,204885.3365,204885.3365,204885.3365,204885.3365],[1779681600,204885.3365,204885.3365,204885.3365,204885.3365],[1779768000,204885.3365,204885.3365,204885.3365,204885.3365],[1779854400,204885.3365,205597.99590000001,204885.3365,205597.99590000001],[1779940800,205597.99590000001,206470.44829999999,205597.99590000001,206470.44829999999],[1779980400,206470.44829999999,206470.44829999999,206470.44829999999,206470.44829999999],[1780027200,206470.44829999999,207262.68470000001,206470.44829999999,207262.68470000001],[1780113600,207262.68470000001,207262.68470000001,205865.4412,205865.4412],[1780200000,205865.4412,205865.4412,205865.4412,205865.4412],[1780286400,205865.4412,205865.4412,205865.4412,205865.4412],[1780372800,205865.4412,205865.4412,204967.88759999999,204967.88759999999],[1780459200,204967.88759999999,204967.88759999999,203838.85329999999,203838.85329999999],[1780498800,203838.85329999999,203838.85329999999,203838.85329999999,203838.85329999999],[1780545600,203838.85329999999,203838.85329999999,200726.50049999999,200726.50049999999],[1780632000,200726.50049999999,202083.63149999999,200726.50049999999,202083.63149999999],[1780718400,202083.63149999999,202083.63149999999,200272.54790000001,200272.54790000001],[1780804800,200272.54790000001,200272.54790000001,200272.54790000001,200272.54790000001],[1780891200,200272.54790000001,200272.54790000001,200272.54790000001,200272.54790000001],[1780930800,200272.54790000001,200272.54790000001,200272.54790000001,200272.54790000001],[1780977600,200272.54790000001,200332.3322,200272.54790000001,200332.3322],[1781064000,200332.3322,200905.21049999999,200332.3322,200905.21049999999],[1781150400,200905.21049999999,207487.82010000001,200905.21049999999,207487.82010000001],[1781236800,207487.82010000001,207633.29810000001,207487.82010000001,207633.29810000001],[1781323200,207633.29810000001,207633.29810000001,206974.65839999999,206974.65839999999],[1781409600,206974.65839999999,206974.65839999999,206974.65839999999,206974.65839999999],[1781496000,206974.65839999999,206974.65839999999,206974.65839999999,206974.65839999999],[1781582400,206974.65839999999,206974.65839999999,204086.38519999999,204086.38519999999],[1781668800,204086.38519999999,204086.38519999999,203751.3749,203751.3749],[1781708400,203751.3749,203751.3749,203751.3749,203751.3749],[1781755200,203751.3749,205383.4038,203751.3749,205383.4038],[1781841600,205383.4038,207278.2212,205383.4038,207278.2212],[1781928000,207278.2212,207278.2212,207278.2212,207278.2212],[1782014400,207278.2212,207278.2212,207278.2212,207278.2212],[1782100800,207278.2212,207278.2212,207278.2212,207278.2212],[1782187200,207278.2212,207278.2212,205558.46580000001,205558.46580000001],[1782273600,205558.46580000001,208697.1312,205558.46580000001,208697.1312],[1782313200,208697.1312,208697.1312,208697.1312,208697.1312],[1782360000,208697.1312,209349.40179999999,208697.1312,209349.40179999999],[1782446400,209349.40179999999,209349.40179999999,207895.23370000001,207895.23370000001],[1782532800,207895.23370000001,213554.41699999999,207895.23370000001,213554.41699999999],[1782619200,213554.41699999999,213554.41699999999,213554.41699999999,213554.41699999999],[1782705600,213554.41699999999,213554.41699999999,213554.41699999999,213554.41699999999],[1782745200,213554.41699999999,213554.41699999999,213554.41699999999,213554.41699999999],[1782792000,213554.41699999999,213709.8107,213554.41699999999,213709.8107],[1782878400,213709.8107,213745.94010000001,213709.8107,213745.94010000001],[1782964800,213745.94010000001,214906.80410000001,213745.94010000001,214906.80410000001],[1783051200,214906.80410000001,214906.80410000001,212684.68059999999,212684.68059999999],[1783137600,212684.68059999999,212684.68059999999,212684.68059999999,212684.68059999999],[1783224000,212684.68059999999,212684.68059999999,212684.68059999999,212684.68059999999],[1783310400,212684.68059999999,212684.68059999999,212684.68059999999,212684.68059999999],[1783396800,212684.68059999999,212684.68059999999,211588.65719999999,211588.65719999999],[1783483200,211588.65719999999,211588.65719999999,210151.76029999999,210151.76029999999],[1783522800,210151.76029999999,210151.76029999999,210151.76029999999,210151.76029999999],[1783569600,210151.76029999999,210151.76029999999,209444.3352,209444.3352],[1783656000,209444.3352,209560.97440000001,209444.3352,209560.97440000001],[1783742400,209560.97440000001,209560.97440000001,209102.78200000001,209102.78200000001],[1783828800,209102.78200000001,209102.78200000001,209102.78200000001,209102.78200000001],[1783915200,209102.78200000001,209102.78200000001,209102.78200000001,209102.78200000001],[1783954800,209102.78200000001,209102.78200000001,209102.78200000001,209102.78200000001],[1784001600,209102.78200000001,209102.78200000001,208364.45730000001,208364.45730000001],[1784088000,208364.45730000001,208779.6942,208364.45730000001,208779.6942],[1784174400,208779.6942,210892.82139999999,208779.6942,210892.82139999999],[1784260800,210892.82139999999,210892.82139999999,209867.50880000001,209867.50880000001],[1784347200,209867.50880000001,210444.4804,209867.50880000001,210444.4804],[1784433600,210444.4804,210444.4804,210444.4804,210444.4804],[1784520000,210444.4804,210444.4804,210444.4804,210444.4804],[1784606400,210444.4804,210444.4804,210180.33290000001,210180.33290000001],[1784692800,210180.33290000001,211018.742,210180.33290000001,211018.742],[1784732400,211018.742,211018.742,211018.742,211018.742],[1784779200,211018.742,211018.742,209196.3585,209196.3585],[1784865600,209196.3585,209196.3585,208019.60279999999,208019.60279999999],[1784952000,208019.60279999999,208019.60279999999,206244.81229999999,206244.81229999999],[1785038400,206244.81229999999,206244.81229999999,206244.81229999999,206244.81229999999],[1785124800,206244.81229999999,206244.81229999999,206244.81229999999,206244.81229999999],[1785164400,206244.81229999999,206244.81229999999,206244.81229999999,206244.81229999999],[1785211200,206244.81229999999,207956.87150000001,206244.81229999999,207956.87150000001],[1785297600,207956.87150000001,207956.87150000001,207465.4816,207465.4816],[1785384000,207465.4816,207465.4816,206184.06899999999,206184.06899999999],[1785470400,206184.06899999999,206338.82670000001,206184.06899999999,206338.82670000001],[1785556800,206338.82670000001,206338.82670000001,205654.06899999999,205654.06899999999],[1785643200,205654.06899999999,205654.06899999999,205654.06899999999,205654.06899999999],[1785729600,205654.06899999999,205654.06899999999,205654.06899999999,205654.06899999999],[1785816000,205654.06899999999,205654.06899999999,205654.06899999999,205654.06899999999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.94219489999999995],[947048400,0.68133169999999998],[947134800,0.26025740000000003],[947221200,-0.87209060000000005],[947307600,-0.65232920000000005],[947394000,0],[947480400,0],[947566800,1.580144],[947653200,-0.010385409999999999],[947739600,-0.2301696],[947826000,0.32700509999999999],[947912400,-0.036578359999999997],[947998800,0],[948085200,0],[948171600,0],[948258000,0.67705530000000003],[948344400,0.42346],[948430800,1.1669339999999999],[948517200,0.83255270000000003],[948603600,0],[948690000,0],[948776400,1.280705],[948862800,-0.14359769999999999],[948949200,-0.22795360000000001],[949035600,0.01319762],[949122000,0.89327630000000002],[949208400,0],[949294800,0],[949381200,-1.4623090000000001],[949467600,-0.29931619999999998],[949554000,1.0286169999999999],[949640400,0.51864279999999996],[949726800,1.193373],[949813200,0],[949899600,0],[949986000,0.68529830000000003],[950072400,0.16058539999999999],[950158800,1.601618],[950245200,0.89347989999999999],[950331600,0.63316660000000002],[950418000,0],[950504400,0],[950590800,0.07364888],[950677200,-0.72990160000000004],[950763600,1.23133],[950850000,0.92909980000000003],[950936400,0.55190850000000002],[951022800,0],[951109200,0],[951195600,0],[951282000,0.12890889999999999],[951368400,-0.0081152269999999992],[951454800,0.21489430000000001],[951541200,0.63987119999999997],[951627600,0],[951714000,0],[951800400,0.046817299999999999],[951886800,1.808011],[951973200,1.2233579999999999],[952059600,1.230772],[952146000,-0.78491889999999997],[952232400,0],[952318800,0],[952405200,0.65185219999999999],[952491600,0.88407020000000003],[952578000,-0.29804439999999999],[952664400,-0.47057260000000001],[952750800,0.89287159999999999],[952837200,0],[952923600,0],[953010000,0.4139312],[953096400,-0.84170599999999995],[953182800,-2.5536379999999999],[953269200,-2.911171],[953355600,0.67354700000000001],[953442000,0],[953528400,0],[953614800,-0.66925679999999999],[953701200,-2.7498960000000001],[953787600,1.8527469999999999],[953874000,-1.067402],[953960400,-0.2248173],[954046800,0],[954133200,0],[954219600,0.66156000000000004],[954306000,-0.77175800000000006],[954392400,-1.2508550000000001],[954478800,-2.154153],[954565200,2.0801569999999998],[954651600,0],[954734400,0],[954820800,-1.9299109999999999],[954907200,-1.7004600000000001],[954993600,0.52112239999999999],[955080000,0.76661000000000001],[955166400,0.70176479999999997],[955252800,0],[955339200,0],[955425600,-1.754691],[955512000,-0.34714919999999999],[955598400,-1.3145169999999999],[955684800,-0.52365019999999995],[955771200,-0.81525769999999997],[955857600,0],[955944000,0],[956030400,-1.8334859999999999],[956116800,1.3260590000000001],[956203200,1.300014],[956289600,0.041894000000000001],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.269323],[956721600,-1.229608],[956808000,1.1259159999999999],[956894400,0.60198079999999998],[956980800,1.473533],[957067200,0],[957153600,0],[957240000,1.5674269999999999],[957326400,-0.18916240000000001],[957412800,0.33146520000000002],[957499200,0.76414009999999999],[957585600,0.28967009999999999],[957672000,0],[957758400,0],[957844800,-0.67678130000000003],[957931200,-0.4223864],[958017600,-0.72312259999999995],[958104000,0.169957],[958190400,-0.023281090000000001],[958276800,0],[958363200,0],[958449600,-0.59650579999999997],[958536000,-0.56385459999999998],[958622400,0.25276480000000001],[958708800,-0.7412706],[958795200,0.47196579999999999],[958881600,0],[958968000,0],[959054400,-1.4758800000000001],[959140800,-0.93138449999999995],[959227200,-1.5669869999999999],[959313600,0.47215430000000003],[959400000,-0.1212471],[959486400,0],[959572800,0],[959659200,0],[959745600,0.093891420000000003],[959832000,-0.043562700000000003],[959918400,0.69368439999999998],[960004800,0.19621569999999999],[960091200,0],[960177600,0],[960264000,1.185792],[960350400,0.85032070000000004],[960436800,0.26757370000000003],[960523200,0.46810380000000001],[960609600,1.379467],[960696000,0],[960782400,0],[960868800,0.2416779],[960955200,-0.43676959999999998],[961041600,0.23494399999999999],[961128000,0.34063189999999999],[961214400,0.56024790000000002],[961300800,0],[961387200,0],[961473600,-0.62565870000000001],[961560000,1.528589],[961646400,0.84762539999999997],[961732800,0.25618390000000002],[961819200,0.47933680000000001],[961905600,0],[961992000,0],[962078400,0.84619690000000003],[962164800,-0.32137139999999997],[962251200,-0.88788520000000004],[962337600,0.96978629999999999],[962424000,-0.028288069999999998],[962510400,0],[962596800,0],[962683200,-0.28700550000000002],[962769600,0],[962856000,-0.31608560000000002],[962942400,-0.110222],[963028800,0.1968258],[963115200,0],[963201600,0],[963288000,0.48021809999999998],[963374400,-0.77128209999999997],[963460800,0.76517380000000002],[963547200,-0.41373989999999999],[963633600,-1.053053],[963720000,0],[963806400,0],[963892800,0.74076030000000004],[963979200,0.25230530000000001],[964065600,-0.34646260000000001],[964152000,-0.61123050000000001],[964238400,-1.032864],[964324800,0],[964411200,0],[964497600,-0.51458809999999999],[964584000,-0.87898500000000002],[964670400,0.29271839999999999],[964756800,-0.92420400000000003],[964843200,-0.3195094],[964929600,0],[965016000,0],[965102400,1.1480440000000001],[965188800,-1.0224249999999999],[965275200,-0.21909290000000001],[965361600,0.084554370000000004],[965448000,-0.1123575],[965534400,0],[965620800,0],[965707200,0.30154720000000002],[965793600,-0.43043579999999998],[965880000,0.20588770000000001],[965966400,-0.47569],[966052800,1.0326200000000001],[966139200,0],[966225600,0],[966312000,-0.73985570000000001],[966398400,0.0056254929999999996],[966484800,0.3372539],[966571200,-0.35813539999999999],[966657600,0.22252710000000001],[966744000,0],[966830400,0],[966916800,0.47527849999999999],[967003200,0.083446309999999996],[967089600,-0.04690304],[967176000,0.16272320000000001],[967262400,-0.00027493119999999997],[967348800,0],[967435200,0],[967521600,-0.1677795],[967608000,0.67024269999999997],[967694400,-0.041298550000000003],[967780800,-0.47090110000000002],[967867200,0.55031079999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.46893430000000003],[968299200,0.14275299999999999],[968385600,0.44465670000000002],[968472000,-1.1038190000000001],[968558400,0],[968644800,0],[968731200,-0.22844419999999999],[968817600,-0.38281130000000002],[968904000,0.002044817],[968990400,0.75151539999999994],[969076800,-0.86730209999999996],[969163200,0],[969249600,0],[969336000,-0.35262070000000001],[969422400,0.69157590000000002],[969508800,0.13064339999999999],[969595200,-0.79838880000000001],[969681600,-0.9345928],[969768000,0],[969854400,0],[969940800,-0.82616599999999996],[970027200,-0.14688599999999999],[970113600,-1.0345850000000001],[970200000,0.77722740000000001],[970286400,1.0642799999999999],[970372800,0],[970459200,0],[970545600,-1.9993570000000001],[970632000,0.2210328],[970718400,0.4492255],[970804800,-1.1181859999999999],[970891200,-0.41319070000000002],[970977600,0],[971064000,0],[971150400,-0.2486053],[971236800,-0.21371560000000001],[971323200,-0.2870682],[971409600,0.7868001],[971496000,0.47443340000000001],[971582400,0],[971668800,0],[971755200,-0.74890350000000006],[971841600,-0.1247988],[971928000,-0.70238780000000001],[972014400,0.2293627],[972100800,0.86024290000000003],[972187200,0],[972273600,0],[972360000,0.38354270000000001],[972446400,-0.38947159999999997],[972532800,-0.59993819999999998],[972619200,1.0524659999999999],[972705600,-1.360417],[972792000,0],[972882000,0],[972968400,-0.89561740000000001],[973054800,0.2875489],[973141200,0.85093680000000005],[973227600,1.5394490000000001],[973314000,0.58477259999999998],[973400400,0],[973486800,0],[973573200,-0.31952730000000001],[973659600,-0.30636839999999999],[973746000,-0.2245597],[973832400,-0.090249659999999995],[973918800,-0.86033539999999997],[974005200,0],[974091600,0],[974178000,0.22662080000000001],[974264400,-0.25185669999999999],[974350800,0.67609260000000004],[974437200,-0.61666989999999999],[974523600,0.041301270000000001],[974610000,0],[974696400,0],[974782800,0.091506169999999998],[974869200,-0.5338986],[974955600,-1.206955],[975042000,0],[975128400,0.36335469999999997],[975214800,0],[975301200,0],[975387600,-0.2270442],[975474000,-1.511279],[975560400,-1.721279],[975646800,-0.4986738],[975733200,1.887588],[975819600,0],[975906000,0],[975992400,-1.0047969999999999],[976078800,0.18596589999999999],[976165200,0.2318163],[976251600,-0.179761],[976338000,0.29374840000000002],[976424400,0],[976510800,0],[976597200,1.1614059999999999],[976683600,-0.72878120000000002],[976770000,0.012674329999999999],[976856400,-0.0029975710000000001],[976942800,0.41949789999999998],[977029200,0],[977115600,0],[977202000,-0.54622090000000001],[977288400,-0.29298859999999999],[977374800,-0.99733150000000004],[977461200,-0.21307899999999999],[977547600,0.032504209999999999],[977634000,0],[977720400,0],[977806800,0],[977893200,-0.7716925],[977979600,0.21211340000000001],[978066000,1.7288079999999999],[978152400,-0.077081529999999995],[978238800,0],[978325200,0],[978411600,0],[978498000,1.2713140000000001],[978584400,0.65061899999999995],[978670800,1.860744],[978757200,0.40783459999999999],[978843600,0],[978930000,0],[979016400,-0.60904199999999997],[979102800,0.63773360000000001],[979189200,1.058333],[979275600,1.4674020000000001],[979362000,1.3083610000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,0.98773100000000003],[979794000,0.70395920000000001],[979880400,0.3824322],[979966800,0.10557850000000001],[980053200,0],[980139600,0],[980226000,-0.2943173],[980312400,-0.1633801],[980398800,0.086336239999999995],[980485200,-0.35433520000000002],[980571600,-0.17508550000000001],[980658000,0],[980744400,0],[980830800,0.52230270000000001],[980917200,0.6828687],[981003600,0.20905099999999999],[981090000,0.027869870000000001],[981176400,-0.61469609999999997],[981262800,0],[981349200,0],[981435600,-0.30262539999999999],[981522000,0.61275230000000003],[981608400,-0.041177529999999997],[981694800,0.4053081],[981781200,-0.13402159999999999],[981867600,0],[981954000,0],[982040400,-0.02842211],[982126800,0.1590068],[982213200,-0.096011910000000006],[982299600,0.45541900000000002],[982386000,-0.3514507],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.32131939999999998],[982818000,0.02433478],[982904400,-0.88886810000000005],[982990800,0.16790430000000001],[983077200,0],[983163600,0],[983250000,0.078698530000000003],[983336400,-0.90816419999999998],[983422800,0.045518639999999999],[983509200,-0.10183109999999999],[983595600,0.02059157],[983682000,0],[983768400,0],[983854800,-0.17961579999999999],[983941200,0.35364319999999999],[984027600,-0.059256209999999997],[984114000,-0.69792189999999998],[984200400,0.30420649999999999],[984286800,0],[984373200,0],[984459600,-0.1112576],[984546000,0.0102217],[984632400,0.4061458],[984718800,0.31353979999999998],[984805200,-0.21214810000000001],[984891600,0],[984978000,0],[985064400,-0.57200030000000002],[985150800,0.70884829999999999],[985237200,0.039656799999999999],[985323600,-0.05531407],[985410000,-0.038761139999999999],[985496400,0],[985582800,0],[985669200,-0.51285950000000002],[985755600,-0.50113059999999998],[985842000,-0.25051319999999999],[985928400,0.12962070000000001],[986014800,0.57206570000000001],[986101200,0],[986184000,0],[986270400,-1.3872439999999999],[986356800,-0.61367510000000003],[986443200,-0.33132210000000001],[986529600,-0.18189169999999999],[986616000,0.41301670000000001],[986702400,0],[986788800,0],[986875200,-0.1023883],[986961600,0.15645500000000001],[987048000,0.33541090000000001],[987134400,0.51240129999999995],[987220800,0],[987307200,0],[987393600,0],[987480000,-0.085702470000000003],[987566400,-0.61872050000000001],[987652800,-0.14130770000000001],[987739200,0.2833003],[987825600,0.62147509999999995],[987912000,0],[987998400,0],[988084800,-0.059920460000000002],[988171200,0.8088997],[988257600,0.2232808],[988344000,0.005360559],[988430400,-0.29646450000000002],[988516800,0],[988603200,0],[988689600,0.95952099999999996],[988776000,0.1442978],[988862400,0.52159339999999998],[988948800,-0.1813872],[989035200,-0.1225436],[989121600,0],[989208000,0],[989294400,0.26399660000000003],[989380800,0.61167380000000005],[989467200,0.34697679999999997],[989553600,0.00056981760000000001],[989640000,0.30666840000000001],[989726400,0],[989812800,0],[989899200,-0.56487699999999996],[989985600,0.39049440000000002],[990072000,-0.85465679999999999],[990158400,0.55808849999999999],[990244800,0.7947227],[990331200,0],[990417600,0],[990504000,-0.08740009],[990590400,0.71427879999999999],[990676800,-0.062744469999999997],[990763200,0.13302120000000001],[990849600,0.55643379999999998],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.53546419999999995],[991281600,-0.73349739999999997],[991368000,0.30098380000000002],[991454400,0.44117820000000002],[991540800,0],[991627200,0],[991713600,0.245725],[991800000,0.28331719999999999],[991886400,0.72452589999999994],[991972800,0.21065349999999999],[992059200,0.34072029999999998],[992145600,0],[992232000,0],[992318400,0.027205920000000001],[992404800,-0.2002256],[992491200,0.2486273],[992577600,-0.38448019999999999],[992664000,-0.49015229999999999],[992750400,0],[992836800,0],[992923200,-0.91547310000000004],[993009600,0.079858460000000006],[993096000,0.031695580000000001],[993182400,0.45028509999999999],[993268800,-0.28901290000000002],[993355200,0],[993441600,0],[993528000,0.55533200000000005],[993614400,0.63101609999999997],[993700800,0.32665300000000003],[993787200,0.30063590000000001],[993873600,1.0065010000000001],[993960000,0],[994046400,0],[994132800,-0.39890579999999998],[994219200,-0.11200889999999999],[994305600,0],[994392000,-0.20629700000000001],[994478400,0.31782909999999998],[994564800,0],[994651200,0],[994737600,-0.20970939999999999],[994824000,0.08830665],[994910400,-0.44675500000000001],[994996800,-0.1196398],[995083200,0.070820889999999997],[995169600,0],[995256000,0],[995342400,0.085575760000000001],[995428800,-0.045510330000000002],[995515200,-0.18232300000000001],[995601600,0.4653465],[995688000,0.41531489999999999],[995774400,0],[995860800,0],[995947200,0.34467979999999998],[996033600,-0.1132088],[996120000,-0.91761709999999996],[996206400,-0.0091836509999999993],[996292800,0.34949970000000002],[996379200,0],[996465600,0],[996552000,0.221058],[996638400,-0.43472630000000001],[996724800,0.36032019999999998],[996811200,0.01021068],[996897600,-0.063081120000000004],[996984000,0],[997070400,0],[997156800,0.14220379999999999],[997243200,-0.5326265],[997329600,0.16472609999999999],[997416000,-0.14952209999999999],[997502400,-0.37130239999999998],[997588800,0],[997675200,0],[997761600,0.33010709999999999],[997848000,0.39757120000000001],[997934400,0.11584849999999999],[998020800,0.082983639999999997],[998107200,0.1032932],[998193600,0],[998280000,0],[998366400,0.015685910000000001],[998452800,-0.34105679999999999],[998539200,0.1524201],[998625600,-0.25968239999999998],[998712000,-0.19312219999999999],[998798400,0],[998884800,0],[998971200,-0.30138619999999999],[999057600,0.20320099999999999],[999144000,0.67160039999999999],[999230400,-0.34991090000000002],[999316800,0.51307000000000003],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.23069799999999999],[999748800,-0.25536429999999999],[999835200,-0.41081719999999999],[999921600,0.22795599999999999],[1000008000,0],[1000094400,0],[1000180800,-0.62598770000000004],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-0.28373759999999998],[1000872000,-0.3850498],[1000958400,-1.1017809999999999],[1001044800,-0.24598229999999999],[1001131200,-0.40752919999999998],[1001217600,0],[1001304000,0],[1001390400,0.0093769470000000001],[1001476800,0.32455980000000001],[1001563200,-0.024377309999999999],[1001649600,-0.41727170000000002],[1001736000,0.54170410000000002],[1001822400,0],[1001908800,0],[1001995200,0.1902305],[1002081600,-0.61230329999999999],[1002168000,0.23693649999999999],[1002254400,0.29842940000000001],[1002340800,-0.54600179999999998],[1002427200,0],[1002513600,0],[1002600000,0.49924550000000001],[1002686400,-0.37053190000000003],[1002772800,-0.41044209999999998],[1002859200,0.32883570000000001],[1002945600,0.36319089999999998],[1003032000,0],[1003118400,0],[1003204800,0.18052560000000001],[1003291200,0.38808150000000002],[1003377600,0.081261100000000003],[1003464000,0.1776085],[1003550400,0.43957659999999998],[1003636800,0],[1003723200,0],[1003809600,-0.55647749999999996],[1003896000,0.18847269999999999],[1003982400,-0.079529219999999998],[1004068800,0.082925509999999994],[1004155200,0.20079],[1004241600,0],[1004331600,0],[1004418000,0.24278449999999999],[1004504400,0.48196230000000001],[1004590800,0.63274260000000004],[1004677200,-0.60748749999999996],[1004763600,-0.28297729999999999],[1004850000,0],[1004936400,0],[1005022800,-0.27597830000000001],[1005109200,-0.38442809999999999],[1005195600,0.018171400000000001],[1005282000,0.025133539999999999],[1005368400,-0.3262311],[1005454800,0],[1005541200,0],[1005627600,0.4599741],[1005714000,0.17958959999999999],[1005800400,0.3183434],[1005886800,-0.089957579999999995],[1005973200,0.45866449999999997],[1006059600,0],[1006146000,0],[1006232400,0.02565479],[1006318800,-0.20171720000000001],[1006405200,0.18005070000000001],[1006491600,0],[1006578000,0.106026],[1006664400,0],[1006750800,0],[1006837200,0.043665969999999998],[1006923600,0.18056030000000001],[1007010000,-0.06191265],[1007096400,0.36225020000000002],[1007182800,0.064564339999999998],[1007269200,0],[1007355600,0],[1007442000,0.030663780000000002],[1007528400,0.17655960000000001],[1007614800,0.2939174],[1007701200,0.82720950000000004],[1007787600,0.1445845],[1007874000,0],[1007960400,0],[1008046800,-0.0083180460000000008],[1008133200,0.35996010000000001],[1008219600,0.28191280000000002],[1008306000,0.14636569999999999],[1008392400,0.79065839999999998],[1008478800,0],[1008565200,0],[1008651600,0.33162199999999997],[1008738000,0.01522367],[1008824400,-0.80336110000000005],[1008910800,-0.60096570000000005],[1008997200,0.82008110000000001],[1009083600,0],[1009170000,0],[1009256400,0.2167608],[1009342800,0],[1009429200,0.25652710000000001],[1009515600,0.19167970000000001],[1009602000,-0.081632239999999995],[1009688400,0],[1009774800,0],[1009861200,0.55948819999999999],[1009947600,0],[1010034000,-0.14020920000000001],[1010120400,0.68179900000000004],[1010206800,0.1423024],[1010293200,0],[1010379600,0],[1010466000,0.0154386],[1010552400,0.8054055],[1010638800,0.63587680000000002],[1010725200,0.15282090000000001],[1010811600,0.22241610000000001],[1010898000,0],[1010984400,0],[1011070800,-0.4873209],[1011157200,-0.2154607],[1011243600,0.02428373],[1011330000,0.39757229999999999],[1011416400,-0.243975],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.5415179],[1011848400,-0.067201189999999994],[1011934800,0.21326439999999999],[1012021200,-0.090871690000000005],[1012107600,0],[1012194000,0],[1012280400,0.52517119999999995],[1012366800,0.61907659999999998],[1012453200,-0.16078410000000001],[1012539600,-0.26749659999999997],[1012626000,0.31757999999999997],[1012712400,0],[1012798800,0],[1012885200,0.39201079999999999],[1012971600,-0.36650919999999998],[1013058000,-0.3856598],[1013144400,-0.29100799999999999],[1013230800,0.22536729999999999],[1013317200,0],[1013403600,0],[1013490000,-0.1112171],[1013576400,0.30631779999999997],[1013662800,0.040252509999999998],[1013749200,-0.37793670000000001],[1013835600,0.038632420000000001],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.14768120000000001],[1014267600,-0.52270669999999997],[1014354000,0.12624360000000001],[1014440400,-0.1807059],[1014526800,0],[1014613200,0],[1014699600,-1.012535],[1014786000,0.090462669999999995],[1014872400,-0.056552369999999998],[1014958800,0.31157040000000003],[1015045200,0.118009],[1015131600,0],[1015218000,0],[1015304400,-0.22003010000000001],[1015390800,0.60489190000000004],[1015477200,-0.19121930000000001],[1015563600,0.49055559999999998],[1015650000,0.54403900000000005],[1015736400,0],[1015822800,0],[1015909200,-0.26095200000000002],[1015995600,0.2399075],[1016082000,-0.056377530000000002],[1016168400,0.43390529999999999],[1016254800,-0.75501130000000005],[1016341200,0],[1016427600,0],[1016514000,0.68618630000000003],[1016600400,0.018585319999999999],[1016686800,0.2387801],[1016773200,0.62975579999999998],[1016859600,0.44477470000000002],[1016946000,0],[1017032400,0],[1017118800,0.50341219999999998],[1017205200,-0.064604910000000002],[1017291600,0.14828359999999999],[1017378000,0.24012649999999999],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.38982909999999998],[1017810000,0.29912860000000002],[1017896400,0.12155050000000001],[1017982800,-0.19232489999999999],[1018069200,0.2409965],[1018155600,0],[1018238400,0],[1018324800,0.023657569999999999],[1018411200,0.30243490000000001],[1018497600,0.15448100000000001],[1018584000,0.28649609999999998],[1018670400,0.72543210000000002],[1018756800,0],[1018843200,0],[1018929600,0.51513869999999995],[1019016000,0.1489019],[1019102400,-0.188024],[1019188800,0.23258799999999999],[1019275200,-0.06121948],[1019361600,0],[1019448000,0],[1019534400,0.2334031],[1019620800,0.3172722],[1019707200,0.46819490000000002],[1019793600,-0.23465030000000001],[1019880000,-0.2529806],[1019966400,0],[1020052800,0],[1020139200,0.1539586],[1020225600,-0.2331888],[1020312000,-0.080420969999999994],[1020398400,-0.1020269],[1020484800,-0.0030704539999999998],[1020571200,0],[1020657600,0],[1020744000,-0.037076190000000002],[1020830400,-0.38202809999999998],[1020916800,-0.37769789999999998],[1021003200,-0.034432940000000002],[1021089600,-0.0058843740000000004],[1021176000,0],[1021262400,0],[1021348800,-0.077272610000000005],[1021435200,0.2379482],[1021521600,0.20618239999999999],[1021608000,-0.51153000000000004],[1021694400,0.55785899999999999],[1021780800,0],[1021867200,0],[1021953600,0.21477550000000001],[1022040000,-0.28205449999999999],[1022126400,-0.7686868],[1022212800,0.03014389],[1022299200,0.2309601],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.26855709999999999],[1022731200,-0.20088320000000001],[1022817600,0.12010750000000001],[1022904000,0.069766229999999999],[1022990400,0],[1023076800,0],[1023163200,-0.36139060000000001],[1023249600,-0.25603500000000001],[1023336000,-0.32738270000000003],[1023422400,0.031072780000000001],[1023508800,0.26525870000000001],[1023595200,0],[1023681600,0],[1023768000,-0.034191550000000001],[1023854400,0.37463619999999997],[1023940800,-0.20625640000000001],[1024027200,0.1126682],[1024113600,0.51602440000000005],[1024200000,0],[1024286400,0],[1024372800,-0.344362],[1024459200,0.046360190000000003],[1024545600,-0.28327720000000001],[1024632000,0.074594389999999997],[1024718400,0.72336659999999997],[1024804800,0],[1024891200,0],[1024977600,-0.060708579999999998],[1025064000,0.4775954],[1025150400,-0.30760549999999998],[1025236800,-0.19214590000000001],[1025323200,0.47808729999999999],[1025409600,0],[1025496000,0],[1025582400,-0.61355479999999996],[1025668800,-0.46192519999999998],[1025755200,-0.51181299999999996],[1025841600,0],[1025928000,-0.80730760000000001],[1026014400,0],[1026100800,0],[1026187200,-0.25598080000000001],[1026273600,0.80583249999999995],[1026360000,0.79850080000000001],[1026446400,-0.67087209999999997],[1026532800,0.64282729999999999],[1026619200,0],[1026705600,0],[1026792000,-0.85274669999999997],[1026878400,0.67831039999999998],[1026964800,0.21243210000000001],[1027051200,0.22578229999999999],[1027137600,0.91635359999999999],[1027224000,0],[1027310400,0],[1027396800,0.1994919],[1027483200,-1.1798949999999999],[1027569600,-1.583456],[1027656000,-0.050870989999999998],[1027742400,0.51817159999999995],[1027828800,0],[1027915200,0],[1028001600,-0.31699189999999999],[1028088000,-0.17662449999999999],[1028174400,-1.3892279999999999],[1028260800,1.1018159999999999],[1028347200,-0.79711030000000005],[1028433600,0],[1028520000,0],[1028606400,0.48264489999999999],[1028692800,0.21163609999999999],[1028779200,-0.37776670000000001],[1028865600,-1.1209279999999999],[1028952000,-0.3324474],[1029038400,0],[1029124800,0],[1029211200,0.27021269999999997],[1029297600,0.23434559999999999],[1029384000,-0.78238510000000006],[1029470400,-0.32112459999999998],[1029556800,0.77183310000000005],[1029643200,0],[1029729600,0],[1029816000,-0.048098639999999998],[1029902400,0.29178330000000002],[1029988800,0.24997369999999999],[1030075200,-0.40551130000000002],[1030161600,0.060477900000000001],[1030248000,0],[1030334400,0],[1030420800,0.1765536],[1030507200,-0.20183010000000001],[1030593600,0.085276179999999993],[1030680000,0.59619500000000003],[1030766400,-0.3231888],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.3919994],[1031198400,0.015831689999999999],[1031284800,-0.33750479999999999],[1031371200,0.18896199999999999],[1031457600,0],[1031544000,0],[1031630400,-0.43114380000000002],[1031716800,0.15872729999999999],[1031803200,-0.054277649999999997],[1031889600,0.87828410000000001],[1031976000,0.019695279999999999],[1032062400,0],[1032148800,0],[1032235200,-0.35380689999999998],[1032321600,0.69774700000000001],[1032408000,0.57995390000000002],[1032494400,0.13812079999999999],[1032580800,-0.1750147],[1032667200,0],[1032753600,0],[1032840000,-0.56992540000000003],[1032926400,0.89966630000000003],[1033012800,-0.55022680000000002],[1033099200,-0.41190850000000001],[1033185600,0.5694224],[1033272000,0],[1033358400,0],[1033444800,0.40231739999999999],[1033531200,-1.1224229999999999],[1033617600,0.75516059999999996],[1033704000,0.37749319999999997],[1033790400,0.1059018],[1033876800,0],[1033963200,0],[1034049600,-0.56103259999999999],[1034136000,-0.66678470000000001],[1034222400,0.12987209999999999],[1034308800,-0.83103729999999998],[1034395200,-0.57256989999999996],[1034481600,0],[1034568000,0],[1034654400,0.016355700000000001],[1034740800,-0.47344269999999999],[1034827200,0.57320329999999997],[1034913600,0.42172140000000002],[1035000000,-0.27712530000000002],[1035086400,0],[1035172800,0],[1035259200,-0.76011209999999996],[1035345600,0.54307079999999996],[1035432000,0.4853806],[1035518400,0.96402209999999999],[1035604800,0.075024779999999999],[1035691200,0],[1035781200,0],[1035867600,0.15789590000000001],[1035954000,0.4355446],[1036040400,-0.0036281590000000002],[1036126800,0.39168589999999998],[1036213200,0.016132790000000001],[1036299600,0],[1036386000,0],[1036472400,0.13815269999999999],[1036558800,-0.25556240000000002],[1036645200,0.24209040000000001],[1036731600,0.20656089999999999],[1036818000,0.1177547],[1036904400,0],[1036990800,0],[1037077200,-0.086400589999999999],[1037163600,0.28018179999999998],[1037250000,0.47912329999999997],[1037336400,-0.027453149999999999],[1037422800,-0.63544],[1037509200,0],[1037595600,0],[1037682000,0.26329029999999998],[1037768400,-0.057593480000000002],[1037854800,-0.12352580000000001],[1037941200,0.020281980000000002],[1038027600,0.3556435],[1038114000,0],[1038200400,0],[1038286800,0.7948984],[1038373200,0.50232520000000003],[1038459600,-0.15526780000000001],[1038546000,0],[1038632400,-0.13444980000000001],[1038718800,0],[1038805200,0],[1038891600,0.1238596],[1038978000,-0.0081179689999999992],[1039064400,-0.13781360000000001],[1039150800,0.2443437],[1039237200,-1.18522e-5],[1039323600,0],[1039410000,0],[1039496400,0.072588879999999995],[1039582800,0.138459],[1039669200,-0.061344370000000002],[1039755600,0.50100149999999999],[1039842000,0.035061389999999998],[1039928400,0],[1040014800,0],[1040101200,-0.3770636],[1040187600,-0.22154460000000001],[1040274000,0.10840180000000001],[1040360400,0.63546689999999995],[1040446800,-0.30941950000000001],[1040533200,0],[1040619600,0],[1040706000,0.14871000000000001],[1040792400,0.090965509999999999],[1040878800,0],[1040965200,0.4870197],[1041051600,0.39089679999999999],[1041138000,0],[1041224400,0],[1041310800,-0.51453000000000004],[1041397200,0.2318308],[1041483600,0],[1041570000,-1.1076330000000001],[1041656400,-0.024401559999999999],[1041742800,0],[1041829200,0],[1041915600,-0.77027920000000005],[1042002000,1.069652],[1042088400,0.57063109999999995],[1042174800,-0.49013679999999998],[1042261200,0.47371740000000001],[1042347600,0],[1042434000,0],[1042520400,0.038454519999999999],[1042606800,0.30719920000000001],[1042693200,0.88909780000000005],[1042779600,-0.1662699],[1042866000,0.13032659999999999],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.61541559999999995],[1043298000,0.031672140000000001],[1043384400,-0.37862820000000003],[1043470800,0.65584900000000002],[1043557200,0],[1043643600,0],[1043730000,-0.14401610000000001],[1043816400,-0.39520490000000003],[1043902800,-0.0107105],[1043989200,0.32064340000000002],[1044075600,-0.37122680000000002],[1044162000,0],[1044248400,0],[1044334800,-0.3200964],[1044421200,0.54242319999999999],[1044507600,0.36869610000000003],[1044594000,0.086007249999999993],[1044680400,-0.1751122],[1044766800,0],[1044853200,0],[1044939600,-0.16786329999999999],[1045026000,0.34851280000000001],[1045112400,-0.20104069999999999],[1045198800,-0.067333359999999995],[1045285200,-0.77581480000000003],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0.29192069999999998],[1045717200,-0.31129469999999998],[1045803600,0.7790338],[1045890000,-0.079377600000000006],[1045976400,0],[1046062800,0],[1046149200,0.40584500000000001],[1046235600,-0.53790689999999997],[1046322000,0.39205570000000001],[1046408400,-0.4900004],[1046494800,-0.2454384],[1046581200,0],[1046667600,0],[1046754000,-0.16326289999999999],[1046840400,0.37186039999999998],[1046926800,-0.44211030000000001],[1047013200,0.28398839999999997],[1047099600,-0.54486670000000004],[1047186000,0],[1047272400,0],[1047358800,0.71684519999999996],[1047445200,0.15889339999999999],[1047531600,-0.094099329999999995],[1047618000,-0.85590560000000004],[1047704400,-0.071625149999999999],[1047790800,0],[1047877200,0],[1047963600,-1.1850080000000001],[1048050000,0.15963920000000001],[1048136400,0.0030647629999999999],[1048222800,0.15477389999999999],[1048309200,-0.79073260000000001],[1048395600,0],[1048482000,0],[1048568400,1.1825650000000001],[1048654800,-0.015902800000000002],[1048741200,0.04798094],[1048827600,0.54562290000000002],[1048914000,0.24511720000000001],[1049000400,0],[1049086800,0],[1049173200,0.92168019999999995],[1049259600,-0.20914099999999999],[1049346000,-0.59350230000000004],[1049432400,0.84109520000000004],[1049518800,-0.46311459999999999],[1049605200,0],[1049688000,0],[1049774400,0.33332869999999998],[1049860800,-0.35598730000000001],[1049947200,0.80664400000000003],[1050033600,-0.226461],[1050120000,0.1744493],[1050206400,0],[1050292800,0],[1050379200,-0.35793459999999999],[1050465600,-0.15592839999999999],[1050552000,0.69371210000000005],[1050638400,-0.19686519999999999],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0.8232237],[1051070400,-0.045573460000000003],[1051156800,0.55019459999999998],[1051243200,0.051064829999999999],[1051329600,-0.022765980000000002],[1051416000,0],[1051502400,0],[1051588800,-0.0097076520000000006],[1051675200,-0.1164898],[1051761600,0.46868379999999998],[1051848000,0.21468580000000001],[1051934400,0.48718289999999997],[1052020800,0],[1052107200,0],[1052193600,0.88698310000000002],[1052280000,0.077417639999999996],[1052366400,0.215477],[1052452800,0.48801250000000002],[1052539200,0.1227222],[1052625600,0],[1052712000,0],[1052798400,0.127715],[1052884800,0.69491499999999995],[1052971200,0.89461789999999997],[1053057600,0.028579719999999999],[1053144000,-0.27010139999999999],[1053230400,0],[1053316800,0],[1053403200,0.364701],[1053489600,-0.33676640000000002],[1053576000,-0.039499779999999998],[1053662400,0.26440459999999999],[1053748800,0.47336010000000001],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.10193099999999999],[1054180800,0.47570950000000001],[1054267200,0.79577319999999996],[1054353600,-0.25303789999999998],[1054440000,0],[1054526400,0],[1054612800,-0.20997209999999999],[1054699200,0.2393034],[1054785600,0.33175290000000002],[1054872000,1.1438950000000001],[1054958400,-0.45081860000000001],[1055044800,0],[1055131200,0],[1055217600,-0.26200590000000001],[1055304000,0.05482923],[1055390400,-0.47804629999999998],[1055476800,0.23924529999999999],[1055563200,-0.2092263],[1055649600,0],[1055736000,0],[1055822400,-0.46100449999999998],[1055908800,0.61245150000000004],[1055995200,0.52875669999999997],[1056081600,-0.052964669999999998],[1056168000,0.1220292],[1056254400,0],[1056340800,0],[1056427200,-0.71466879999999999],[1056513600,0.1200161],[1056600000,0.91047610000000001],[1056686400,0.88318379999999996],[1056772800,0.36223430000000001],[1056859200,0],[1056945600,0],[1057032000,-0.011469490000000001],[1057118400,0.2239054],[1057204800,1.259817],[1057291200,0.28705789999999998],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0.60799110000000001],[1057723200,1.528535],[1057809600,1.1127260000000001],[1057896000,-0.42153889999999999],[1057982400,0.48127629999999999],[1058068800,0],[1058155200,0],[1058241600,0.80028200000000005],[1058328000,-0.20123630000000001],[1058414400,-0.37815270000000001],[1058500800,-2.1019079999999999],[1058587200,0.30182300000000001],[1058673600,0],[1058760000,0],[1058846400,-0.40243099999999998],[1058932800,0.50120120000000001],[1059019200,0.32381399999999999],[1059105600,0.51345580000000002],[1059192000,-0.68873119999999999],[1059278400,0],[1059364800,0],[1059451200,0.66184739999999997],[1059537600,0.52230509999999997],[1059624000,-0.2023692],[1059710400,0.37277929999999998],[1059796800,-0.19789950000000001],[1059883200,0],[1059969600,0],[1060056000,-0.91030069999999996],[1060142400,0.50938459999999997],[1060228800,-1.25806],[1060315200,-1.6593690000000001],[1060401600,0.17982119999999999],[1060488000,0],[1060574400,0],[1060660800,0.72135959999999999],[1060747200,0.27048450000000002],[1060833600,0.1196168],[1060920000,0.34707320000000003],[1061006400,0.2691769],[1061092800,0],[1061179200,0],[1061265600,1.036375],[1061352000,1.2136640000000001],[1061438400,0.44274439999999998],[1061524800,0.94278859999999998],[1061611200,-0.2587681],[1061697600,0],[1061784000,0],[1061870400,-0.28737689999999999],[1061956800,0.17349490000000001],[1062043200,0.89536499999999997],[1062129600,0.69424779999999997],[1062216000,-0.077931529999999999],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.39962819999999999],[1062648000,0.585677],[1062734400,0.85508390000000001],[1062820800,0.51684580000000002],[1062907200,0],[1062993600,0],[1063080000,0.63627180000000005],[1063166400,0.64708730000000003],[1063252800,-1.1827179999999999],[1063339200,0.53454729999999995],[1063425600,0.23698839999999999],[1063512000,0],[1063598400,0],[1063684800,0.1572248],[1063771200,0.67342840000000004],[1063857600,0.45052409999999998],[1063944000,-0.070814180000000004],[1064030400,0.42410419999999999],[1064116800,0],[1064203200,0],[1064289600,-0.078387219999999994],[1064376000,0.88380300000000001],[1064462400,-0.45816210000000002],[1064548800,-2.1057800000000002],[1064635200,-1.574146],[1064721600,0],[1064808000,0],[1064894400,0.95346770000000003],[1064980800,-0.21311720000000001],[1065067200,-0.1554112],[1065153600,0.68747460000000005],[1065240000,0.86029560000000005],[1065326400,0],[1065412800,0],[1065499200,1.0218739999999999],[1065585600,0.65066930000000001],[1065672000,0.20362359999999999],[1065758400,0.2664936],[1065844800,-0.097980919999999999],[1065931200,0],[1066017600,0],[1066104000,0.73459390000000002],[1066190400,0.51308169999999997],[1066276800,-0.42246640000000002],[1066363200,0.28050439999999999],[1066449600,-0.77786650000000002],[1066536000,0],[1066622400,0],[1066708800,0.52895400000000004],[1066795200,0.69542839999999995],[1066881600,-0.98684950000000005],[1066968000,-0.82738239999999996],[1067054400,-0.77126240000000001],[1067140800,0],[1067230800,0],[1067317200,1.1251089999999999],[1067403600,0.67130820000000002],[1067490000,1.0546580000000001],[1067576400,-0.07364105],[1067662800,-0.51778199999999996],[1067749200,0],[1067835600,0],[1067922000,0.9967627],[1068008400,0.48173359999999998],[1068094800,0.36739549999999999],[1068181200,0.1571562],[1068267600,0.4554608],[1068354000,0],[1068440400,0],[1068526800,-1.0001990000000001],[1068613200,-1.186345],[1068699600,1.3741350000000001],[1068786000,-0.1158696],[1068872400,-0.7090149],[1068958800,0],[1069045200,0],[1069131600,-1.1419649999999999],[1069218000,0.28281319999999999],[1069304400,0.050184769999999997],[1069390800,0.17097589999999999],[1069477200,-0.052696970000000003],[1069563600,0],[1069650000,0],[1069736400,1.0555749999999999],[1069822800,0.1070221],[1069909200,0.1087487],[1069995600,0],[1070082000,0.63003370000000003],[1070168400,0],[1070254800,0],[1070341200,0.28370970000000001],[1070427600,0.010691869999999999],[1070514000,-1.4083479999999999],[1070600400,-0.89444760000000001],[1070686800,-0.77145379999999997],[1070773200,0],[1070859600,0],[1070946000,-0.34331220000000001],[1071032400,-0.6233128],[1071118800,-1.12077],[1071205200,1.6996929999999999],[1071291600,0.76337069999999996],[1071378000,0],[1071464400,0],[1071550800,-1.476488],[1071637200,-0.2343896],[1071723600,-0.18123929999999999],[1071810000,0.36288599999999999],[1071896400,0.29956240000000001],[1071982800,0],[1072069200,0],[1072155600,-0.27413589999999999],[1072242000,0.6100006],[1072328400,-0.041569500000000002],[1072414800,0],[1072501200,0.36198649999999999],[1072587600,0],[1072674000,0],[1072760400,0.65101549999999997],[1072846800,0.33747660000000002],[1072933200,-0.44144600000000001],[1073019600,0],[1073106000,1.0523929999999999],[1073192400,0],[1073278800,0],[1073365200,0.051682449999999998],[1073451600,-0.052664379999999997],[1073538000,0.18087990000000001],[1073624400,0.62261330000000004],[1073710800,0.30441649999999998],[1073797200,0],[1073883600,0],[1073970000,0.78839420000000004],[1074056400,0.34041949999999999],[1074142800,0.25475330000000002],[1074229200,0.048790319999999998],[1074315600,0.2531485],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.2297149999999999],[1074747600,-0.62013490000000004],[1074834000,-0.39181919999999998],[1074920400,0.75103379999999997],[1075006800,0],[1075093200,0],[1075179600,0.2571832],[1075266000,0.17951339999999999],[1075352400,-0.22797799999999999],[1075438800,-0.71442190000000005],[1075525200,0.3007012],[1075611600,0],[1075698000,0],[1075784400,-0.1417668],[1075870800,-0.32503890000000002],[1075957200,-0.85609480000000004],[1076043600,0.32847340000000003],[1076130000,0.39478360000000001],[1076216400,0],[1076302800,0],[1076389200,0.45952789999999999],[1076475600,0.33742709999999998],[1076562000,-0.20690829999999999],[1076648400,-0.0074465709999999999],[1076734800,-0.014112339999999999],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.3335958],[1077166800,-0.15181310000000001],[1077253200,-0.50245589999999996],[1077339600,-0.0086112470000000007],[1077426000,0],[1077512400,0],[1077598800,-0.61741889999999999],[1077685200,-0.21135770000000001],[1077771600,0.32056980000000002],[1077858000,0.69934689999999999],[1077944400,0.21693889999999999],[1078030800,0],[1078117200,0],[1078203600,0.24028189999999999],[1078290000,-0.027595829999999998],[1078376400,0.056240209999999999],[1078462800,0.48027950000000003],[1078549200,0.14609279999999999],[1078635600,0],[1078722000,0],[1078808400,-0.053560440000000001],[1078894800,-0.4394111],[1078981200,-0.1535368],[1079067600,0.0061560679999999998],[1079154000,0.42857190000000001],[1079240400,0],[1079326800,0],[1079413200,-0.40337050000000002],[1079499600,-0.6340673],[1079586000,0.082687769999999994],[1079672400,0.1200678],[1079758800,0.5223371],[1079845200,0],[1079931600,0],[1080018000,-0.49168810000000002],[1080104400,0.19856850000000001],[1080190800,0.037216539999999999],[1080277200,0.1682661],[1080363600,0.095608040000000005],[1080450000,0],[1080536400,0],[1080622800,0.036751489999999998],[1080709200,0.26525670000000001],[1080795600,-0.051643689999999999],[1080882000,0.089749289999999995],[1080968400,0.57308400000000004],[1081054800,0],[1081137600,0],[1081224000,-0.3725928],[1081310400,-0.59820510000000005],[1081396800,1.005906],[1081483200,0.30405870000000002],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.225357],[1081915200,-0.1958896],[1082001600,-0.3688302],[1082088000,-0.52663400000000005],[1082174400,-0.35200340000000002],[1082260800,0],[1082347200,0],[1082433600,0.67788959999999998],[1082520000,0.063574389999999995],[1082606400,-0.24454629999999999],[1082692800,-0.63766579999999995],[1082779200,-0.12874679999999999],[1082865600,0],[1082952000,0],[1083038400,-0.1213592],[1083124800,0.12753700000000001],[1083211200,-0.59075279999999997],[1083297600,-0.81590609999999997],[1083384000,-0.85167340000000002],[1083470400,0],[1083556800,0],[1083643200,-0.0059856470000000002],[1083729600,0.70208320000000002],[1083816000,0.32586530000000002],[1083902400,-0.34270659999999997],[1083988800,0.0094542429999999993],[1084075200,0],[1084161600,0],[1084248000,-0.79233900000000002],[1084334400,0.61289700000000003],[1084420800,-0.16185530000000001],[1084507200,-0.052948549999999997],[1084593600,-0.58036920000000003],[1084680000,0],[1084766400,0],[1084852800,-0.045018059999999999],[1084939200,0.074173810000000007],[1085025600,0.34077410000000002],[1085112000,0.39077230000000002],[1085198400,0.1923491],[1085284800,0],[1085371200,0],[1085457600,0.50107040000000003],[1085544000,0.017925750000000001],[1085630400,0.27443070000000003],[1085716800,-0.45996520000000002],[1085803200,0.34095379999999997],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.50087630000000005],[1086235200,-0.30548710000000001],[1086321600,-0.38187599999999999],[1086408000,0.16712089999999999],[1086494400,0],[1086580800,0],[1086667200,0.07589398],[1086753600,-0.1920345],[1086840000,-0.14217640000000001],[1086926400,-0.20067679999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.56003820000000004],[1087358400,0.1617459],[1087444800,0.29402479999999998],[1087531200,0.29300890000000002],[1087617600,-0.33841379999999999],[1087704000,0],[1087790400,0],[1087876800,0.18457899999999999],[1087963200,0.028144929999999999],[1088049600,0.33372200000000002],[1088136000,0.1305384],[1088222400,0.70326429999999995],[1088308800,0],[1088395200,0],[1088481600,0.25796269999999999],[1088568000,0.19239239999999999],[1088654400,-0.1444511],[1088740800,0.26054850000000002],[1088827200,0.0545386],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.55983430000000001],[1089259200,-0.21125840000000001],[1089345600,-0.49351210000000001],[1089432000,-0.142791],[1089518400,0],[1089604800,0],[1089691200,-0.40455989999999997],[1089777600,-0.14002580000000001],[1089864000,-0.16991819999999999],[1089950400,0.63448660000000001],[1090036800,-0.44443899999999997],[1090123200,0],[1090209600,0],[1090296000,-0.36113420000000002],[1090382400,0.59676439999999997],[1090468800,-0.59975069999999997],[1090555200,-0.34205459999999999],[1090641600,-0.25432490000000002],[1090728000,0],[1090814400,0],[1090900800,-0.66519969999999995],[1090987200,0.34742250000000002],[1091073600,-0.37967190000000001],[1091160000,0.42304740000000002],[1091246400,0.26611940000000001],[1091332800,0],[1091419200,0],[1091505600,-0.67998309999999995],[1091592000,-0.33206010000000002],[1091678400,-0.61301519999999998],[1091764800,-0.29877169999999997],[1091851200,-0.48118699999999998],[1091937600,0],[1092024000,0],[1092110400,-0.34390710000000002],[1092196800,-0.2029724],[1092283200,-0.12982949999999999],[1092369600,0.071477189999999996],[1092456000,-0.25573099999999999],[1092542400,0],[1092628800,0],[1092715200,0.066208859999999994],[1092801600,0.1013645],[1092888000,0.28159139999999999],[1092974400,0.25317889999999998],[1093060800,0.62303430000000004],[1093147200,0],[1093233600,0],[1093320000,0.075832479999999994],[1093406400,-0.1083105],[1093492800,-0.076824409999999996],[1093579200,-0.1230671],[1093665600,0.67495210000000005],[1093752000,0],[1093838400,0],[1093924800,0.1059146],[1094011200,-0.1145732],[1094097600,0.17871719999999999],[1094184000,0.03601526],[1094270400,0.076401079999999996],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.28495690000000001],[1094702400,0.27532600000000002],[1094788800,0.7424326],[1094875200,0.044903659999999998],[1094961600,0],[1095048000,0],[1095134400,0.1900587],[1095220800,-0.243363],[1095307200,0.12517120000000001],[1095393600,0.079989309999999994],[1095480000,-0.1912576],[1095566400,0],[1095652800,0],[1095739200,0.35989130000000003],[1095825600,0.0010727919999999999],[1095912000,-0.22111349999999999],[1095998400,0.66181990000000002],[1096084800,0.015842660000000001],[1096171200,0],[1096257600,0],[1096344000,-0.029676020000000001],[1096430400,0.45647939999999998],[1096516800,-0.1700777],[1096603200,0.1554064],[1096689600,0.40492810000000001],[1096776000,0],[1096862400,0],[1096948800,0.65589350000000002],[1097035200,0.083113759999999995],[1097121600,0.029074880000000001],[1097208000,-0.14286769999999999],[1097294400,-0.45274249999999999],[1097380800,0],[1097467200,0],[1097553600,0.091831570000000001],[1097640000,0.0065463049999999997],[1097726400,-0.29109829999999998],[1097812800,-0.00032839540000000002],[1097899200,-0.24845539999999999],[1097985600,0],[1098072000,0],[1098158400,-0.00096111739999999997],[1098244800,0.34259329999999999],[1098331200,0.0725161],[1098417600,0.76874730000000002],[1098504000,-0.089512110000000006],[1098590400,0],[1098676800,0],[1098763200,0.16298879999999999],[1098849600,-0.1145819],[1098936000,-0.19958609999999999],[1099022400,-0.43068200000000001],[1099108800,0.056017999999999998],[1099195200,0],[1099285200,0],[1099371600,-0.1183401],[1099458000,-0.1171408],[1099544400,0.05237634],[1099630800,-0.63024309999999995],[1099717200,0.3413291],[1099803600,0],[1099890000,0],[1099976400,-0.36280560000000001],[1100062800,0.2158407],[1100149200,-0.01031809],[1100235600,-0.0041290559999999999],[1100322000,0.0088446080000000003],[1100408400,0],[1100494800,0],[1100581200,0.45949289999999998],[1100667600,0.2937361],[1100754000,0.092699680000000007],[1100840400,-0.1028543],[1100926800,0.217693],[1101013200,0],[1101099600,0],[1101186000,0.13465360000000001],[1101272400,0.40712189999999998],[1101358800,0.51423350000000001],[1101445200,0],[1101531600,0.27593990000000002],[1101618000,0],[1101704400,0],[1101790800,0.67015329999999995],[1101877200,-0.11879099999999999],[1101963600,-0.25023499999999999],[1102050000,0.023507980000000001],[1102136400,0.14173279999999999],[1102222800,0],[1102309200,0],[1102395600,-0.25016349999999998],[1102482000,-0.18457100000000001],[1102568400,0.20420559999999999],[1102654800,-0.53839510000000002],[1102741200,0.18527830000000001],[1102827600,0],[1102914000,0],[1103000400,0.025156910000000001],[1103086800,0.14114470000000001],[1103173200,0.3548849],[1103259600,-0.40895300000000001],[1103346000,0.26594820000000002],[1103432400,0],[1103518800,0],[1103605200,-0.53795649999999995],[1103691600,0.21156220000000001],[1103778000,0.12382550000000001],[1103864400,0.30230639999999998],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.4261471],[1104296400,0.36310989999999999],[1104382800,-0.3993101],[1104469200,-0.0063705400000000001],[1104555600,0.23555409999999999],[1104642000,0],[1104728400,0],[1104814800,-6.7278099999999995e-5],[1104901200,-0.49694260000000001],[1104987600,-0.46071529999999999],[1105074000,0.058035860000000002],[1105160400,-0.41358689999999998],[1105246800,0],[1105333200,0],[1105419600,-0.077405080000000001],[1105506000,-0.3179149],[1105592400,-0.3158996],[1105678800,0.18825919999999999],[1105765200,0.032073200000000003],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.179031],[1106197200,-0.20070279999999999],[1106283600,0.18291389999999999],[1106370000,0.28102460000000001],[1106456400,0],[1106542800,0],[1106629200,-0.26595950000000002],[1106715600,0.003005378],[1106802000,0.1455746],[1106888400,0.1267017],[1106974800,0.14277880000000001],[1107061200,0],[1107147600,0],[1107234000,0.14788229999999999],[1107320400,-0.12669340000000001],[1107406800,0.14716750000000001],[1107493200,0.1198148],[1107579600,0.086129120000000003],[1107666000,0],[1107752400,0],[1107838800,0.2329475],[1107925200,0.1037223],[1108011600,-0.38115480000000002],[1108098000,-0.58176760000000005],[1108184400,-0.029437439999999999],[1108270800,0],[1108357200,0],[1108443600,-0.062392530000000002],[1108530000,-0.35396660000000002],[1108616400,0.13272419999999999],[1108702800,-0.24795329999999999],[1108789200,-0.020319449999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.25855159999999999],[1109221200,-0.1968858],[1109307600,0.039218669999999997],[1109394000,-0.33722980000000002],[1109480400,0],[1109566800,0],[1109653200,0.19765340000000001],[1109739600,0.2851804],[1109826000,-0.34014879999999997],[1109912400,0.093712820000000002],[1109998800,-0.59773790000000004],[1110085200,0],[1110171600,0],[1110258000,-0.122042],[1110344400,-0.04245757],[1110430800,0.090506030000000001],[1110517200,-0.34640389999999999],[1110603600,0.32394879999999998],[1110690000,0],[1110776400,0],[1110862800,-0.49962000000000001],[1110949200,0.29594340000000002],[1111035600,0.14991389999999999],[1111122000,-0.48352489999999998],[1111208400,-0.21292810000000001],[1111294800,0],[1111381200,0],[1111467600,0.44609399999999999],[1111554000,0.43632789999999999],[1111640400,-0.30712329999999999],[1111726800,0.2272806],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.075198109999999999],[1112158800,-0.3757375],[1112245200,-0.2806052],[1112331600,0.034307560000000001],[1112418000,0.29390810000000001],[1112504400,0],[1112587200,0],[1112673600,-0.13241339999999999],[1112760000,-0.55700110000000003],[1112846400,-0.037171030000000001],[1112932800,-0.17493410000000001],[1113019200,0.33436110000000002],[1113105600,0],[1113192000,0],[1113278400,-0.54661269999999995],[1113364800,0.033795539999999999],[1113451200,0.22264239999999999],[1113537600,0.20053280000000001],[1113624000,0.39621400000000001],[1113710400,0],[1113796800,0],[1113883200,-0.34414739999999999],[1113969600,0.084183140000000004],[1114056000,0.25461339999999999],[1114142400,0.024992250000000001],[1114228800,-0.39326139999999998],[1114315200,0],[1114401600,0],[1114488000,-0.20546719999999999],[1114574400,-0.0192068],[1114660800,-0.31115359999999997],[1114747200,-0.30497999999999997],[1114833600,-0.41797440000000002],[1114920000,0],[1115006400,0],[1115092800,-0.12696399999999999],[1115179200,-0.039164589999999999],[1115265600,-0.24247779999999999],[1115352000,0.23850840000000001],[1115438400,0.1220594],[1115524800,0],[1115611200,0],[1115697600,-0.090395180000000006],[1115784000,-0.01397968],[1115870400,-0.29884909999999998],[1115956800,0.23015559999999999],[1116043200,0.43489660000000002],[1116129600,0],[1116216000,0],[1116302400,-0.19941200000000001],[1116388800,-0.1249982],[1116475200,0.1205291],[1116561600,0.038485430000000001],[1116648000,-0.02237161],[1116734400,0],[1116820800,0],[1116907200,-0.14465149999999999],[1116993600,0.2037233],[1117080000,-0.063821829999999996],[1117166400,0.25916470000000003],[1117252800,0.069441900000000001],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.3216792],[1117684800,0.093229690000000004],[1117771200,0.42640739999999999],[1117857600,-0.1416898],[1117944000,0],[1118030400,0],[1118116800,-0.044763459999999998],[1118203200,0.1367834],[1118289600,0.099372489999999994],[1118376000,-0.01019516],[1118462400,0.16917969999999999],[1118548800,0],[1118635200,0],[1118721600,-0.1700786],[1118808000,0.14379140000000001],[1118894400,0.19679060000000001],[1118980800,0.31805699999999998],[1119067200,-0.54498729999999995],[1119153600,0],[1119240000,0],[1119326400,-0.30113669999999998],[1119412800,0.29148380000000002],[1119499200,0.022323269999999999],[1119585600,0.27656370000000002],[1119672000,-0.13494590000000001],[1119758400,0],[1119844800,0],[1119931200,-0.200765],[1120017600,0.18979299999999999],[1120104000,0.36899120000000002],[1120190400,0.5607124],[1120276800,-0.072140880000000004],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.15376670000000001],[1120708800,0.087129310000000001],[1120795200,-0.38115389999999999],[1120881600,0.084204799999999996],[1120968000,0],[1121054400,0],[1121140800,0.28883589999999998],[1121227200,-0.1262807],[1121313600,-0.24191879999999999],[1121400000,-0.020383689999999999],[1121486400,-0.065627619999999998],[1121572800,0],[1121659200,0],[1121745600,-0.039234430000000001],[1121832000,0.033800490000000002],[1121918400,0.36793870000000001],[1122004800,-0.24084439999999999],[1122091200,0.33850540000000001],[1122177600,0],[1122264000,0],[1122350400,0.039600059999999999],[1122436800,0.088786379999999998],[1122523200,-0.56675980000000004],[1122609600,0.070115849999999993],[1122696000,0.85654940000000002],[1122782400,0],[1122868800,0],[1122955200,0.37355660000000002],[1123041600,-0.36787340000000002],[1123128000,-0.47481849999999998],[1123214400,-0.39643250000000002],[1123300800,0.18415989999999999],[1123387200,0],[1123473600,0],[1123560000,-0.3132606],[1123646400,-0.79240060000000001],[1123732800,-0.049969619999999999],[1123819200,-0.25893349999999998],[1123905600,-0.4264675],[1123992000,0],[1124078400,0],[1124164800,0.10482809999999999],[1124251200,0.34930440000000001],[1124337600,-0.044154640000000002],[1124424000,-0.05194969],[1124510400,-0.23776639999999999],[1124596800,0],[1124683200,0],[1124769600,0.06558013],[1124856000,0.28107149999999997],[1124942400,0.1269062],[1125028800,0.1148573],[1125115200,-0.14357800000000001],[1125201600,0],[1125288000,0],[1125374400,-0.075227139999999998],[1125460800,0.1624573],[1125547200,0.31399159999999998],[1125633600,-0.057021820000000001],[1125720000,-0.13506760000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,-0.1190575],[1126152000,0.1144617],[1126238400,0.15988859999999999],[1126324800,-0.41707539999999999],[1126411200,0],[1126497600,0],[1126584000,0.25361889999999998],[1126670400,-0.025041040000000001],[1126756800,-0.39732800000000001],[1126843200,-0.066125729999999994],[1126929600,-0.047379089999999999],[1127016000,0],[1127102400,0],[1127188800,-0.0330622],[1127275200,0.30171510000000001],[1127361600,-0.2210019],[1127448000,-0.27794010000000002],[1127534400,0.07715292],[1127620800,0],[1127707200,0],[1127793600,0.018139570000000001],[1127880000,-0.064143309999999995],[1127966400,-0.38875510000000002],[1128052800,0.0027774259999999999],[1128139200,0.033170379999999999],[1128225600,0],[1128312000,0],[1128398400,-0.1319458],[1128484800,0.54731419999999997],[1128571200,-0.058231900000000003],[1128657600,-0.27582319999999999],[1128744000,0.20589279999999999],[1128830400,0],[1128916800,0],[1129003200,0.26966430000000002],[1129089600,-0.49243350000000002],[1129176000,-0.20874470000000001],[1129262400,0.33055950000000001],[1129348800,0.089385610000000004],[1129435200,0],[1129521600,0],[1129608000,-0.15661140000000001],[1129694400,0.4170237],[1129780800,-0.3944086],[1129867200,0.11031390000000001],[1129953600,0.069238839999999996],[1130040000,0],[1130126400,0],[1130212800,-0.53376270000000003],[1130299200,-0.2043954],[1130385600,0.40209519999999999],[1130472000,-0.39940500000000001],[1130558400,-0.56799259999999996],[1130644800,0],[1130734800,0],[1130821200,0.29297499999999999],[1130907600,-0.028018330000000001],[1130994000,0.23519080000000001],[1131080400,-0.30207010000000001],[1131166800,-0.056390719999999998],[1131253200,0],[1131339600,0],[1131426000,0.10725899999999999],[1131512400,-0.1378026],[1131598800,-0.064961779999999997],[1131685200,-0.43577840000000001],[1131771600,-0.018625160000000002],[1131858000,0],[1131944400,0],[1132030800,-0.003442465],[1132117200,-0.1710187],[1132203600,-0.56168039999999997],[1132290000,0.13261629999999999],[1132376400,0.25938559999999999],[1132462800,0],[1132549200,0],[1132635600,0.013421199999999999],[1132722000,0.019739759999999999],[1132808400,-0.021551049999999999],[1132894800,0],[1132981200,-0.2617139],[1133067600,0],[1133154000,0],[1133240400,-0.32237969999999999],[1133326800,0.041603220000000003],[1133413200,0.71284409999999998],[1133499600,-0.067663520000000005],[1133586000,0.17166870000000001],[1133672400,0],[1133758800,0],[1133845200,0.017939900000000002],[1133931600,-0.065504919999999994],[1134018000,-0.050069599999999999],[1134104400,-0.10581210000000001],[1134190800,-0.1360498],[1134277200,0],[1134363600,0],[1134450000,-0.15315049999999999],[1134536400,-0.30039739999999998],[1134622800,-0.45024229999999998],[1134709200,-0.35439710000000002],[1134795600,0.18455949999999999],[1134882000,0],[1134968400,0],[1135054800,-0.044609580000000003],[1135141200,-0.1317701],[1135227600,0.3370765],[1135314000,0.1405091],[1135400400,0.18140000000000001],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.16711699999999999],[1135832400,-0.027375119999999999],[1135918800,0.12174599999999999],[1136005200,0.25734820000000003],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,-0.74129500000000004],[1136437200,0.1211923],[1136523600,0.60758880000000004],[1136610000,-0.15608530000000001],[1136696400,0],[1136782800,0],[1136869200,0.22678180000000001],[1136955600,0.18922659999999999],[1137042000,-0.14404500000000001],[1137128400,0.34150900000000001],[1137214800,0.0143819],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.12530050000000001],[1137646800,0.14248559999999999],[1137733200,0.25940429999999998],[1137819600,0.48227609999999999],[1137906000,0],[1137992400,0],[1138078800,-0.20187669999999999],[1138165200,0.46041989999999999],[1138251600,0.1966157],[1138338000,0.18478330000000001],[1138424400,-0.25144359999999999],[1138510800,0],[1138597200,0],[1138683600,0.17152619999999999],[1138770000,0.1446383],[1138856400,0.28050249999999999],[1138942800,0.038125600000000003],[1139029200,0.3066604],[1139115600,0],[1139202000,0],[1139288400,-0.042420640000000003],[1139374800,0.0044537379999999996],[1139461200,0.21336440000000001],[1139547600,-0.33237739999999999],[1139634000,-0.47865649999999998],[1139720400,0],[1139806800,0],[1139893200,-0.67001829999999996],[1139979600,-0.30311680000000002],[1140066000,-0.096688079999999996],[1140152400,-0.05177213],[1140238800,-0.0065578240000000003],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.25291950000000002],[1140670800,-0.21407200000000001],[1140757200,0.16870830000000001],[1140843600,-0.052256860000000002],[1140930000,0],[1141016400,0],[1141102800,0.091881669999999999],[1141189200,0.22572529999999999],[1141275600,0.1390218],[1141362000,-0.2076395],[1141448400,0.028527940000000002],[1141534800,0],[1141621200,0],[1141707600,0.1183727],[1141794000,-0.51026329999999998],[1141880400,0.068448140000000005],[1141966800,-0.061117530000000003],[1142053200,-0.19150400000000001],[1142139600,0],[1142226000,0],[1142312400,0.087968009999999999],[1142398800,-0.3567553],[1142485200,0.1254255],[1142571600,0.041982659999999998],[1142658000,0.029604579999999998],[1142744400,0],[1142830800,0],[1142917200,0.34504899999999999],[1143003600,-0.1479539],[1143090000,0.098210000000000006],[1143176400,0.26484350000000001],[1143262800,0.5846692],[1143349200,0],[1143435600,0],[1143522000,0.14424210000000001],[1143608400,0.1830772],[1143694800,0.37720229999999999],[1143781200,-0.01318515],[1143867600,0.64928379999999997],[1143954000,0],[1144036800,0],[1144123200,-0.50741369999999997],[1144209600,-0.31573709999999999],[1144296000,-0.01621278],[1144382400,0.17964160000000001],[1144468800,0.24509020000000001],[1144555200,0],[1144641600,0],[1144728000,-0.1609584],[1144814400,-0.2351589],[1144900800,0.2699878],[1144987200,0.31295509999999999],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.25831969999999999],[1145419200,-0.28871289999999999],[1145505600,0.35869450000000003],[1145592000,-0.014469310000000001],[1145678400,-0.14397190000000001],[1145764800,0],[1145851200,0],[1145937600,-0.28250520000000001],[1146024000,0.60227540000000002],[1146110400,-0.089118710000000004],[1146196800,-0.68840670000000004],[1146283200,0.22638710000000001],[1146369600,0],[1146456000,0],[1146542400,0.34947869999999998],[1146628800,-0.1126331],[1146715200,0.041107419999999999],[1146801600,0.03108234],[1146888000,-0.49641839999999998],[1146974400,0],[1147060800,0],[1147147200,0.078496670000000004],[1147233600,0.03095227],[1147320000,-0.49555880000000002],[1147406400,-0.53344420000000004],[1147492800,0.32091819999999999],[1147579200,0],[1147665600,0],[1147752000,-0.61367899999999997],[1147838400,0.0096426259999999996],[1147924800,0.38435350000000001],[1148011200,0.26288460000000002],[1148097600,-0.2289117],[1148184000,0],[1148270400,0],[1148356800,-0.24047579999999999],[1148443200,0.054516910000000002],[1148529600,-0.1056277],[1148616000,-0.2587989],[1148702400,-0.04950032],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.13737009999999999],[1149134400,-0.1065613],[1149220800,0.38075130000000001],[1149307200,-0.1018227],[1149393600,0],[1149480000,0],[1149566400,0.025299209999999999],[1149652800,-0.092567709999999997],[1149739200,0.1078083],[1149825600,-0.1765439],[1149912000,0.074118119999999996],[1149998400,0],[1150084800,0],[1150171200,-0.76904850000000002],[1150257600,-0.31528859999999997],[1150344000,-0.19634940000000001],[1150430400,-0.061290379999999998],[1150516800,-0.45776889999999998],[1150603200,0],[1150689600,0],[1150776000,-0.034641940000000003],[1150862400,0.051662949999999999],[1150948800,-0.051943789999999997],[1151035200,0.1095211],[1151121600,0.085366899999999996],[1151208000,0],[1151294400,0],[1151380800,0.20473250000000001],[1151467200,-0.15909290000000001],[1151553600,-0.40909909999999999],[1151640000,-0.090106660000000005],[1151726400,0.16376679999999999],[1151812800,0],[1151899200,0],[1151985600,0.018800399999999998],[1152072000,0],[1152158400,-0.21838949999999999],[1152244800,0.01150996],[1152331200,-0.2812269],[1152417600,0],[1152504000,0],[1152590400,-0.210429],[1152676800,-0.01927067],[1152763200,-0.091241439999999993],[1152849600,-0.0160328],[1152936000,-0.29927979999999998],[1153022400,0],[1153108800,0],[1153195200,-0.16021850000000001],[1153281600,0.21077560000000001],[1153368000,-0.28984910000000003],[1153454400,-0.46667760000000003],[1153540800,-0.17139260000000001],[1153627200,0],[1153713600,0],[1153800000,0.12662280000000001],[1153886400,-0.01034172],[1153972800,0.1222447],[1154059200,0.075479809999999994],[1154145600,-0.29735319999999998],[1154232000,0],[1154318400,0],[1154404800,0.17768429999999999],[1154491200,-0.48578100000000002],[1154577600,-0.016488940000000001],[1154664000,0.21317520000000001],[1154750400,-0.1056981],[1154836800,0],[1154923200,0],[1155009600,-0.40300609999999998],[1155096000,-0.15289639999999999],[1155182400,0.033871659999999998],[1155268800,-0.071692640000000002],[1155355200,-0.13802719999999999],[1155441600,0],[1155528000,0],[1155614400,-0.17465130000000001],[1155700800,-0.22423190000000001],[1155787200,-0.022447470000000001],[1155873600,0.52217460000000004],[1155960000,-0.01548602],[1156046400,0],[1156132800,0],[1156219200,-0.30070180000000002],[1156305600,0.25827689999999998],[1156392000,-0.1992091],[1156478400,0.25796039999999998],[1156564800,0.47179989999999999],[1156651200,0],[1156737600,0],[1156824000,-0.1012504],[1156910400,0.69004980000000005],[1156996800,0.45917229999999998],[1157083200,-0.084432969999999996],[1157169600,-0.28589730000000002],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.2416335],[1157601600,-0.28332010000000002],[1157688000,0.2023548],[1157774400,-0.22875000000000001],[1157860800,0],[1157947200,0],[1158033600,-0.1403961],[1158120000,0.26831549999999998],[1158206400,0.23088520000000001],[1158292800,0.035651549999999997],[1158379200,-0.27669939999999998],[1158465600,0],[1158552000,0],[1158638400,-0.070058250000000002],[1158724800,-0.3668728],[1158811200,0.12589320000000001],[1158897600,-0.2042127],[1158984000,-0.53546680000000002],[1159070400,0],[1159156800,0],[1159243200,-0.15105579999999999],[1159329600,-0.63089260000000003],[1159416000,-0.1203396],[1159502400,-0.26379079999999999],[1159588800,-0.075197239999999999],[1159675200,0],[1159761600,0],[1159848000,-0.50242699999999996],[1159934400,0.042131179999999997],[1160020800,0.14457500000000001],[1160107200,0.34576119999999999],[1160193600,0.1410033],[1160280000,0],[1160366400,0],[1160452800,0.29710399999999998],[1160539200,0.055405120000000002],[1160625600,0.1465294],[1160712000,0.27011000000000002],[1160798400,0.3910476],[1160884800,0],[1160971200,0],[1161057600,0.25793519999999998],[1161144000,-0.1300742],[1161230400,-0.22402030000000001],[1161316800,0.25642429999999999],[1161403200,-0.36219370000000001],[1161489600,0],[1161576000,0],[1161662400,-0.51271279999999997],[1161748800,-0.60506510000000002],[1161835200,0.31936619999999999],[1161921600,-0.19859489999999999],[1162008000,0.13955600000000001],[1162094400,0],[1162184400,0],[1162270800,0.31345990000000001],[1162357200,-0.42177379999999998],[1162443600,-0.60792889999999999],[1162530000,-0.22200320000000001],[1162616400,0.75671759999999999],[1162702800,0],[1162789200,0],[1162875600,-0.20604330000000001],[1162962000,-0.12914929999999999],[1163048400,0.183529],[1163134800,-0.25151190000000001],[1163221200,0.24018800000000001],[1163307600,0],[1163394000,0],[1163480400,-0.15247869999999999],[1163566800,0.49297679999999999],[1163653200,0.27186579999999999],[1163739600,-0.1422802],[1163826000,-0.1714241],[1163912400,0],[1163998800,0],[1164085200,0.30960680000000002],[1164171600,-0.34604499999999999],[1164258000,-0.19938259999999999],[1164344400,0],[1164430800,0.089670250000000007],[1164517200,0],[1164603600,0],[1164690000,-0.34209970000000001],[1164776400,-0.0053712559999999996],[1164862800,-0.15289949999999999],[1164949200,0.22873370000000001],[1165035600,0.088235129999999995],[1165122000,0],[1165208400,0],[1165294800,0.17694579999999999],[1165381200,-0.36317529999999998],[1165467600,0.15290590000000001],[1165554000,0.20807719999999999],[1165640400,-0.1461683],[1165726800,0],[1165813200,0],[1165899600,0.21288070000000001],[1165986000,-0.3507711],[1166072400,-0.022840849999999999],[1166158800,-0.21896479999999999],[1166245200,0.041409979999999999],[1166331600,0],[1166418000,0],[1166504400,-0.1711027],[1166590800,-0.30641869999999999],[1166677200,0.46234170000000002],[1166763600,0.11489870000000001],[1166850000,0.7532006],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.46122920000000001],[1167282000,0.18658859999999999],[1167368400,-0.041915809999999998],[1167454800,0.14230809999999999],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.13353680000000001],[1167973200,0.12576709999999999],[1168059600,-0.2919465],[1168146000,0],[1168232400,0],[1168318800,-0.064930020000000005],[1168405200,-0.1117297],[1168491600,-0.0215564],[1168578000,0.096501740000000003],[1168664400,0.20103950000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.2063043],[1169096400,-0.27660180000000001],[1169182800,-0.43164780000000003],[1169269200,0.08921896],[1169355600,0],[1169442000,0],[1169528400,0.042672090000000003],[1169614800,0.069978479999999996],[1169701200,0.020526699999999998],[1169787600,0.51144670000000003],[1169874000,0.45867150000000001],[1169960400,0],[1170046800,0],[1170133200,0.66226470000000004],[1170219600,0.1118946],[1170306000,-0.35063680000000003],[1170392400,-0.11191429999999999],[1170478800,0.19541],[1170565200,0],[1170651600,0],[1170738000,-0.1451905],[1170824400,0.048962779999999997],[1170910800,0.15452179999999999],[1170997200,0.1887144],[1171083600,0.1769867],[1171170000,0],[1171256400,0],[1171342800,0.44444460000000002],[1171429200,-0.44133060000000002],[1171515600,-0.39788449999999997],[1171602000,0.092150339999999997],[1171688400,0.57389210000000002],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.69808599999999998],[1172120400,0.14295869999999999],[1172206800,0.342503],[1172293200,0.069778839999999995],[1172379600,0],[1172466000,0],[1172552400,-0.1031745],[1172638800,-0.19642409999999999],[1172725200,-0.1707398],[1172811600,-0.091881770000000001],[1172898000,0.10720979999999999],[1172984400,0],[1173070800,0],[1173157200,-0.30007159999999999],[1173243600,0.31118380000000001],[1173330000,0.1931398],[1173416400,-0.2099184],[1173502800,0.086272160000000001],[1173589200,0],[1173672000,0],[1173758400,0.24806149999999999],[1173844800,0.37086720000000001],[1173931200,-0.116685],[1174017600,0.1928077],[1174104000,-0.039454950000000003],[1174190400,0],[1174276800,0],[1174363200,-0.2761998],[1174449600,-0.2151796],[1174536000,-0.23819399999999999],[1174622400,0.41477150000000002],[1174708800,0.11466709999999999],[1174795200,0],[1174881600,0],[1174968000,-0.18406510000000001],[1175054400,0.2490049],[1175140800,0.2087339],[1175227200,-0.47139239999999999],[1175313600,0.4892995],[1175400000,0],[1175486400,0],[1175572800,-0.30817250000000002],[1175659200,-0.1134203],[1175745600,-0.096055150000000006],[1175832000,-0.17182310000000001],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.3276329],[1176264000,0.109151],[1176350400,0.25590010000000002],[1176436800,0.23337939999999999],[1176523200,0.13193969999999999],[1176609600,0],[1176696000,0],[1176782400,-0.184421],[1176868800,-0.27023340000000001],[1176955200,-0.39850580000000002],[1177041600,-0.055279229999999999],[1177128000,-0.30658770000000002],[1177214400,0],[1177300800,0],[1177387200,0.03066526],[1177473600,-0.086020159999999998],[1177560000,-0.6870271],[1177646400,0.30630429999999997],[1177732800,-0.21305669999999999],[1177819200,0],[1177905600,0],[1177992000,0.091493199999999997],[1178078400,-0.4071668],[1178164800,0.22975139999999999],[1178251200,-0.4027908],[1178337600,0.073788709999999993],[1178424000,0],[1178510400,0],[1178596800,-0.1830386],[1178683200,-0.10648539999999999],[1178769600,-0.088283029999999998],[1178856000,-0.11856510000000001],[1178942400,0.1045785],[1179028800,0],[1179115200,0],[1179201600,-0.66439440000000005],[1179288000,-0.52636550000000004],[1179374400,-0.52133050000000003],[1179460800,0.026665230000000002],[1179547200,0.060229390000000001],[1179633600,0],[1179720000,0],[1179806400,0.66724799999999995],[1179892800,0.4224984],[1179979200,0.01181777],[1180065600,-0.075757569999999996],[1180152000,0.088294259999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.21302090000000001],[1180584000,-0.53915619999999997],[1180670400,0.095146090000000003],[1180756800,0.22813639999999999],[1180843200,0],[1180929600,0],[1181016000,0.27973629999999999],[1181102400,0.23844499999999999],[1181188800,0.20913760000000001],[1181275200,0.33746369999999998],[1181361600,-0.39664319999999997],[1181448000,0],[1181534400,0],[1181620800,-0.21731529999999999],[1181707200,0.001167799],[1181793600,-0.6838282],[1181880000,-0.1173503],[1181966400,0.18188760000000001],[1182052800,0],[1182139200,0],[1182225600,0.31617509999999999],[1182312000,0.026334989999999999],[1182398400,0.64848890000000003],[1182484800,-0.46195979999999998],[1182571200,0.27185599999999999],[1182657600,0],[1182744000,0],[1182830400,0.090150750000000002],[1182916800,0.54056870000000001],[1183003200,-0.23529829999999999],[1183089600,0.52841380000000004],[1183176000,-0.19077669999999999],[1183262400,0],[1183348800,0],[1183435200,-0.26998929999999999],[1183521600,0.17296210000000001],[1183608000,0],[1183694400,0.1565841],[1183780800,-0.074517139999999996],[1183867200,0],[1183953600,0],[1184040000,-0.062319149999999997],[1184126400,0.24976989999999999],[1184212800,-0.4536985],[1184299200,-0.63107760000000002],[1184385600,-0.57517070000000003],[1184472000,0],[1184558400,0],[1184644800,-0.17755870000000001],[1184731200,0.034635970000000002],[1184817600,-0.4600902],[1184904000,-0.024270489999999999],[1184990400,0.1484452],[1185076800,0],[1185163200,0],[1185249600,-0.45899050000000002],[1185336000,-0.26002829999999999],[1185422400,-0.34246919999999997],[1185508800,0.29902909999999999],[1185595200,0.64866020000000002],[1185681600,0],[1185768000,0],[1185854400,-0.47239589999999998],[1185940800,0.84632220000000002],[1186027200,-1.036286],[1186113600,-0.2113613],[1186200000,0.39246320000000001],[1186286400,0],[1186372800,0],[1186459200,-2.160507],[1186545600,-0.4422085],[1186632000,-0.20326739999999999],[1186718400,0.92139179999999998],[1186804800,0.34728999999999999],[1186891200,0],[1186977600,0],[1187064000,0.018110109999999999],[1187150400,0.86127229999999999],[1187236800,0.082925390000000002],[1187323200,0.041622800000000001],[1187409600,-0.75988960000000005],[1187496000,0],[1187582400,0],[1187668800,0.13313410000000001],[1187755200,0.76740220000000003],[1187841600,-0.11405990000000001],[1187928000,-0.1077871],[1188014400,-0.3649075],[1188100800,0],[1188187200,0],[1188273600,0.4895198],[1188360000,0.56117530000000004],[1188446400,-0.61783790000000005],[1188532800,0.1435179],[1188619200,-0.030782549999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.20193649999999999],[1189051200,0.55004900000000001],[1189137600,-0.20005490000000001],[1189224000,0.4591402],[1189310400,0],[1189396800,0],[1189483200,-0.31430560000000002],[1189569600,-0.1915955],[1189656000,-0.36853570000000002],[1189742400,-0.52927139999999995],[1189828800,0.234953],[1189915200,0],[1190001600,0],[1190088000,-0.30562909999999999],[1190174400,-0.60555740000000002],[1190260800,0.56199460000000001],[1190347200,0.1929932],[1190433600,-0.25655080000000002],[1190520000,0],[1190606400,0],[1190692800,0.073932139999999993],[1190779200,0.056033659999999999],[1190865600,0.093994460000000002],[1190952000,-0.1172305],[1191038400,0.083318429999999999],[1191124800,0],[1191211200,0],[1191297600,-0.11368010000000001],[1191384000,0.52437180000000005],[1191470400,0.18358430000000001],[1191556800,-0.10563409999999999],[1191643200,0.1801886],[1191729600,0],[1191816000,0],[1191902400,0.1586013],[1191988800,-0.56026540000000002],[1192075200,0.22263459999999999],[1192161600,-0.42601559999999999],[1192248000,0.023009189999999999],[1192334400,0],[1192420800,0],[1192507200,0.42971759999999998],[1192593600,0.061716720000000003],[1192680000,-0.083460320000000005],[1192766400,-0.11590739999999999],[1192852800,0.39341209999999999],[1192939200,0],[1193025600,0],[1193112000,0.1111472],[1193198400,-0.1348705],[1193284800,-0.2396488],[1193371200,-0.291022],[1193457600,-0.035581460000000002],[1193544000,0],[1193630400,0],[1193716800,-0.51659359999999999],[1193803200,0.27806789999999998],[1193889600,-0.1181664],[1193976000,0.055165060000000002],[1194062400,-0.13227939999999999],[1194148800,0],[1194238800,0],[1194325200,0.23064090000000001],[1194411600,-0.46624569999999999],[1194498000,0.34664240000000002],[1194584400,-0.56943440000000001],[1194670800,-0.096310770000000004],[1194757200,0],[1194843600,0],[1194930000,0.27151960000000003],[1195016400,-0.51500690000000005],[1195102800,0.31242609999999998],[1195189200,0.1217963],[1195275600,-0.70909029999999995],[1195362000,0],[1195448400,0],[1195534800,-0.11337029999999999],[1195621200,-0.5603321],[1195707600,0.1603907],[1195794000,0],[1195880400,-0.37157180000000001],[1195966800,0],[1196053200,0],[1196139600,0.4463085],[1196226000,-0.56444170000000005],[1196312400,-0.77129570000000003],[1196398800,0.35409679999999999],[1196485200,-0.75863340000000001],[1196571600,0],[1196658000,0],[1196744400,-0.2957572],[1196830800,-0.35536259999999997],[1196917200,-0.47728300000000001],[1197003600,0.097699149999999998],[1197090000,0.15859870000000001],[1197176400,0],[1197262800,0],[1197349200,-0.48539149999999998],[1197435600,0.82889460000000004],[1197522000,-0.56984880000000004],[1197608400,-0.38536179999999998],[1197694800,0.079270969999999996],[1197781200,0],[1197867600,0],[1197954000,-0.012601060000000001],[1198040400,0.62055729999999998],[1198126800,0.1333029],[1198213200,0.83060690000000004],[1198299600,0.02933854],[1198386000,0],[1198472400,0],[1198558800,0.075386919999999996],[1198645200,0],[1198731600,0.48211320000000002],[1198818000,-0.54821929999999996],[1198904400,-0.42436099999999999],[1198990800,0],[1199077200,0],[1199163600,0.5099089],[1199250000,0],[1199336400,0.058382980000000001],[1199422800,-0.70006139999999994],[1199509200,0.1274158],[1199595600,0],[1199682000,0],[1199768400,-0.19942509999999999],[1199854800,0.1244758],[1199941200,-0.64776120000000004],[1200027600,-0.078431360000000006],[1200114000,-0.0093624180000000008],[1200200400,0],[1200286800,0],[1200373200,-0.051408990000000002],[1200459600,0.7637216],[1200546000,0.48311569999999998],[1200632400,0.89391799999999999],[1200718800,-0.3375649],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.37159150000000002],[1201150800,-0.1224644],[1201237200,-0.36850630000000001],[1201323600,0.87307330000000005],[1201410000,0],[1201496400,0],[1201582800,-0.5481376],[1201669200,0.086637389999999995],[1201755600,-0.122504],[1201842000,0.24140739999999999],[1201928400,-0.2765109],[1202014800,0],[1202101200,0],[1202187600,0.22962469999999999],[1202274000,0.92029510000000003],[1202360400,-0.187747],[1202446800,-0.14613519999999999],[1202533200,-0.15678],[1202619600,0],[1202706000,0],[1202792400,-0.2265529],[1202878800,-0.27645510000000001],[1202965200,0.40486640000000002],[1203051600,-0.1004341],[1203138000,-0.33068189999999997],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.33289730000000001],[1203570000,-0.52531410000000001],[1203656400,-0.1159297],[1203742800,-1.0115130000000001],[1203829200,0],[1203915600,0],[1204002000,-0.19610259999999999],[1204088400,0.36310530000000002],[1204174800,0.29332900000000001],[1204261200,-0.068797759999999999],[1204347600,0.41669980000000001],[1204434000,0],[1204520400,0],[1204606800,-0.45085819999999999],[1204693200,-0.048926440000000002],[1204779600,-0.56131759999999997],[1204866000,-0.05463142],[1204952400,0.34356009999999998],[1205038800,0],[1205121600,0],[1205208000,-0.14599129999999999],[1205294400,-0.79570529999999995],[1205380800,0.07711105],[1205467200,0.17093459999999999],[1205553600,0.18237880000000001],[1205640000,0],[1205726400,0],[1205812800,0.0083011560000000005],[1205899200,-0.92734099999999997],[1205985600,0.58671309999999999],[1206072000,0.098315570000000005],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0.1222109],[1206504000,0.31089939999999999],[1206590400,0.28857640000000001],[1206676800,0.1822222],[1206763200,0.1374853],[1206849600,0],[1206936000,0],[1207022400,-0.34800039999999999],[1207108800,-1.0626139999999999],[1207195200,0.1816295],[1207281600,-0.1316513],[1207368000,-0.159747],[1207454400,0],[1207540800,0],[1207627200,-0.05085129],[1207713600,0.0004181109],[1207800000,-0.26361210000000002],[1207886400,0.023913090000000001],[1207972800,0.1529218],[1208059200,0],[1208145600,0],[1208232000,-0.2082656],[1208318400,-0.26602979999999998],[1208404800,-0.38559959999999999],[1208491200,-0.27621639999999997],[1208577600,-0.070501889999999998],[1208664000,0],[1208750400,0],[1208836800,-0.14329700000000001],[1208923200,-0.38847029999999999],[1209009600,0.35949239999999999],[1209096000,0.46336830000000001],[1209182400,-0.39462819999999998],[1209268800,0],[1209355200,0],[1209441600,0.35789860000000001],[1209528000,-0.18347569999999999],[1209614400,0.022475080000000001],[1209700800,-0.61640969999999995],[1209787200,-0.56794199999999995],[1209873600,0],[1209960000,0],[1210046400,0.057383339999999998],[1210132800,-0.59215879999999999],[1210219200,0.69460429999999995],[1210305600,-0.092075389999999993],[1210392000,0.44085940000000001],[1210478400,0],[1210564800,0],[1210651200,-0.02302587],[1210737600,0.10214429999999999],[1210824000,-0.28628880000000001],[1210910400,-0.46724779999999999],[1210996800,-0.36962610000000001],[1211083200,0],[1211169600,0],[1211256000,-0.051770749999999997],[1211342400,0.20505190000000001],[1211428800,0.59741180000000005],[1211515200,0.50476509999999997],[1211601600,0.55956669999999997],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.34909440000000003],[1212033600,-0.27256409999999998],[1212120000,-0.043812150000000001],[1212206400,0.25030809999999998],[1212292800,0],[1212379200,0],[1212465600,0.2344744],[1212552000,0.35342000000000001],[1212638400,0.1832193],[1212724800,-0.40746660000000001],[1212811200,0.78455870000000005],[1212897600,0],[1212984000,0],[1213070400,-0.9828093],[1213156800,-0.48111690000000001],[1213243200,0.44270660000000001],[1213329600,-0.19536529999999999],[1213416000,-0.4106091],[1213502400,0],[1213588800,0],[1213675200,0.3092201],[1213761600,-0.035520629999999997],[1213848000,0.46450180000000002],[1213934400,-0.032378669999999998],[1214020800,0.5344932],[1214107200,0],[1214193600,0],[1214280000,-0.75814590000000004],[1214366400,-0.34401520000000002],[1214452800,0.39574549999999997],[1214539200,0.98824959999999995],[1214625600,-0.35971160000000002],[1214712000,0],[1214798400,0],[1214884800,-0.69378010000000001],[1214971200,-0.83459139999999998],[1215057600,0.54412550000000004],[1215144000,-0.21915000000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.055331030000000003],[1215576000,0.17343500000000001],[1215662400,0.59046829999999995],[1215748800,0.14699760000000001],[1215835200,0.92731719999999995],[1215921600,0],[1216008000,0],[1216094400,-0.42949419999999999],[1216180800,0.27112979999999998],[1216267200,-0.04317062],[1216353600,0.12660160000000001],[1216440000,-0.1546218],[1216526400,0],[1216612800,0],[1216699200,0.1462668],[1216785600,0.24847669999999999],[1216872000,0.24949099999999999],[1216958400,1.118142],[1217044800,0.28617510000000002],[1217131200,0],[1217217600,0],[1217304000,-0.025727280000000002],[1217390400,-0.56561439999999996],[1217476800,-0.76389180000000001],[1217563200,0.7065958],[1217649600,0.79258729999999999],[1217736000,0],[1217822400,0],[1217908800,0.035771409999999997],[1217995200,-0.98859870000000005],[1218081600,0.0105866],[1218168000,0.42873319999999998],[1218254400,-0.18488850000000001],[1218340800,0],[1218427200,0],[1218513600,0.5300745],[1218600000,0.52662430000000005],[1218686400,0.34486440000000002],[1218772800,-0.12102499999999999],[1218859200,-0.38682339999999998],[1218945600,0],[1219032000,0],[1219118400,0.26855440000000003],[1219204800,-0.10775],[1219291200,-0.32886379999999998],[1219377600,-0.64785769999999998],[1219464000,-0.27532089999999998],[1219550400,0],[1219636800,0],[1219723200,0.30002640000000003],[1219809600,-0.13854279999999999],[1219896000,-0.12455769999999999],[1219982400,-0.1018955],[1220068800,0.45757799999999998],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.45514270000000001],[1220500800,0.63213540000000001],[1220587200,0.75625290000000001],[1220673600,-0.29852299999999998],[1220760000,0],[1220846400,0],[1220932800,-0.29501129999999998],[1221019200,0.96775469999999997],[1221105600,-0.26976800000000001],[1221192000,-1.3182119999999999],[1221278400,-0.44059350000000003],[1221364800,0],[1221451200,0],[1221537600,0.078528639999999997],[1221624000,-0.31174030000000003],[1221710400,0.076824840000000005],[1221796800,-0.045019789999999997],[1221883200,0.1949843],[1221969600,0],[1222056000,0],[1222142400,0.78309379999999995],[1222228800,0.22446630000000001],[1222315200,-0.64816890000000005],[1222401600,-0.2367051],[1222488000,-0.50354390000000004],[1222574400,0],[1222660800,0],[1222747200,1.064932],[1222833600,-0.82136260000000005],[1222920000,0.39194689999999999],[1223006400,1.2949630000000001],[1223092800,-0.3202391],[1223179200,0],[1223265600,0],[1223352000,-0.88377349999999999],[1223438400,0.61689539999999998],[1223524800,-0.53483860000000005],[1223611200,-0.41498750000000001],[1223697600,1.0691619999999999],[1223784000,0],[1223870400,0],[1223956800,-1.093904],[1224043200,0.15648110000000001],[1224129600,1.8492770000000001],[1224216000,0.2626674],[1224302400,-0.52680919999999998],[1224388800,0],[1224475200,0],[1224561600,-0.66770220000000002],[1224648000,0.8237679],[1224734400,1.019183],[1224820800,-0.96125439999999995],[1224907200,0.28456419999999999],[1224993600,0],[1225080000,0],[1225166400,0.069827799999999995],[1225252800,-2.8152840000000001],[1225339200,0.97167150000000002],[1225425600,-0.322793],[1225512000,0.75379669999999999],[1225598400,0],[1225688400,0],[1225774800,0.37171870000000001],[1225861200,-1.917492],[1225947600,0.91668749999999999],[1226034000,1.2738609999999999],[1226120400,-0.82101360000000001],[1226206800,0],[1226293200,0],[1226379600,-0.1805213],[1226466000,0.50096130000000005],[1226552400,0.097536670000000006],[1226638800,-1.1734720000000001],[1226725200,0.071163240000000003],[1226811600,0],[1226898000,0],[1226984400,0.74279229999999996],[1227070800,-0.67479080000000002],[1227157200,0.42129369999999999],[1227243600,0.72660910000000001],[1227330000,-2.0796380000000001],[1227416400,0],[1227502800,0],[1227589200,-0.88446899999999995],[1227675600,-0.30539539999999998],[1227762000,0.31390430000000002],[1227848400,0],[1227934800,0.069952840000000002],[1228021200,0],[1228107600,0],[1228194000,0.79443940000000002],[1228280400,-0.21785450000000001],[1228366800,-0.52027590000000001],[1228453200,0.28424830000000001],[1228539600,-0.7454537],[1228626000,0],[1228712400,0],[1228798800,-0.4946565],[1228885200,0.2052021],[1228971600,-0.2353529],[1229058000,0.23035659999999999],[1229144400,0.71959430000000002],[1229230800,0],[1229317200,0],[1229403600,-0.54703970000000002],[1229490000,-0.71923130000000002],[1229576400,0.61403470000000004],[1229662800,0.68683229999999995],[1229749200,-0.11519699999999999],[1229835600,0],[1229922000,0],[1230008400,0.16101499999999999],[1230094800,0.14405780000000001],[1230181200,-0.1139336],[1230267600,0],[1230354000,0.091102520000000006],[1230440400,0],[1230526800,0],[1230613200,-0.58893859999999998],[1230699600,-0.2136488],[1230786000,0.65246479999999996],[1230872400,0],[1230958800,-0.27389560000000002],[1231045200,0],[1231131600,0],[1231218000,0.73907750000000005],[1231304400,1.3939569999999999],[1231390800,0.28387790000000002],[1231477200,0.16564090000000001],[1231563600,-0.88289099999999998],[1231650000,0],[1231736400,0],[1231822800,0.45523140000000001],[1231909200,0.37990069999999998],[1231995600,0.076649480000000006],[1232082000,0.13890479999999999],[1232168400,0.2123833],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.2349021],[1232600400,-0.47985260000000002],[1232686800,-0.48922529999999997],[1232773200,-0.080174579999999995],[1232859600,0],[1232946000,0],[1233032400,0.53882509999999995],[1233118800,0.19797419999999999],[1233205200,-0.78930080000000002],[1233291600,0.2522721],[1233378000,0.58348429999999996],[1233464400,0],[1233550800,0],[1233637200,0.92334059999999996],[1233723600,-0.74088529999999997],[1233810000,-0.051074330000000001],[1233896400,-0.25908880000000001],[1233982800,-0.20646600000000001],[1234069200,0],[1234155600,0],[1234242000,-0.050471099999999998],[1234328400,0.85260259999999999],[1234414800,-0.16688410000000001],[1234501200,0.16786200000000001],[1234587600,0.9913556],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0.6652093],[1235019600,-0.37245699999999998],[1235106000,-0.1413671],[1235192400,-1.2076180000000001],[1235278800,0],[1235365200,0],[1235451600,0.3070618],[1235538000,-0.69321310000000003],[1235624400,-0.36565550000000002],[1235710800,0.2152773],[1235797200,1.3306519999999999],[1235883600,0],[1235970000,0],[1236056400,-0.53743110000000005],[1236142800,-0.51998690000000003],[1236229200,-0.36570859999999999],[1236315600,-0.98702939999999995],[1236402000,0.43798429999999999],[1236488400,0],[1236571200,0],[1236657600,-0.97204489999999999],[1236744000,0.40902899999999998],[1236830400,-0.52687439999999996],[1236916800,1.0417719999999999],[1237003200,0.14743410000000001],[1237089600,0],[1237176000,0],[1237262400,-0.21078649999999999],[1237348800,0.1126539],[1237435200,0.66939559999999998],[1237521600,0.49239060000000001],[1237608000,-0.46564749999999999],[1237694400,0],[1237780800,0],[1237867200,-0.29306310000000002],[1237953600,-0.47534690000000002],[1238040000,1.0244489999999999],[1238126400,0.39067109999999999],[1238212800,-0.76267879999999999],[1238299200,0],[1238385600,0],[1238472000,0.69432859999999996],[1238558400,0.25219330000000001],[1238644800,0.2694898],[1238731200,0.31612099999999999],[1238817600,-0.2662872],[1238904000,0],[1238990400,0],[1239076800,-0.83073819999999998],[1239163200,-0.33768530000000002],[1239249600,0.91897969999999995],[1239336000,0.48145779999999999],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.04235299],[1239768000,0.25066899999999998],[1239854400,-0.2741536],[1239940800,0.80818500000000004],[1240027200,0.32368360000000002],[1240113600,0],[1240200000,0],[1240286400,-0.34254669999999998],[1240372800,0.74240479999999998],[1240459200,0.52754610000000002],[1240545600,-1.3789039999999999],[1240632000,0.28482390000000002],[1240718400,0],[1240804800,0],[1240891200,-0.01335623],[1240977600,1.205103],[1241064000,0.027022669999999999],[1241150400,-0.43296570000000001],[1241236800,-0.1144394],[1241323200,0],[1241409600,0],[1241496000,0.001455556],[1241582400,-0.085370299999999996],[1241668800,-0.91363749999999999],[1241755200,0.023338649999999999],[1241841600,0.72852859999999997],[1241928000,0],[1242014400,0],[1242100800,0.52611589999999997],[1242187200,-0.5019479],[1242273600,-0.18224699999999999],[1242360000,0.1182564],[1242446400,0.17765590000000001],[1242532800,0],[1242619200,0],[1242705600,0.02533786],[1242792000,0.2907786],[1242878400,-0.29261819999999999],[1242964800,1.3598539999999999],[1243051200,-0.56562440000000003],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.23897589999999999],[1243483200,0.49500450000000001],[1243569600,-0.92907649999999997],[1243656000,-0.030565309999999998],[1243742400,0],[1243828800,0],[1243915200,0.1370036],[1244001600,0.87624380000000002],[1244088000,1.070011],[1244174400,0.28307929999999998],[1244260800,0.6976561],[1244347200,0],[1244433600,0],[1244520000,-0.65709309999999999],[1244606400,0.17517959999999999],[1244692800,-0.017497229999999999],[1244779200,0.3204591],[1244865600,-0.083379880000000003],[1244952000,0],[1245038400,0],[1245124800,0.23606479999999999],[1245211200,0.57380699999999996],[1245297600,0.72545550000000003],[1245384000,0.0107907],[1245470400,0.54995349999999998],[1245556800,0],[1245643200,0],[1245729600,-0.23510429999999999],[1245816000,-0.79479149999999998],[1245902400,-0.18750559999999999],[1245988800,0.16021759999999999],[1246075200,1.5186710000000001],[1246161600,0],[1246248000,0],[1246334400,-0.94287109999999996],[1246420800,0.25199389999999999],[1246507200,1.42544],[1246593600,-0.8099963],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.50617769999999995],[1247025600,0.59330349999999998],[1247112000,-0.38695449999999998],[1247198400,-0.49643900000000002],[1247284800,0.4539049],[1247371200,0],[1247457600,0],[1247544000,-0.2392804],[1247630400,0.13509579999999999],[1247716800,0.91598170000000001],[1247803200,0.22579979999999999],[1247889600,0.051403219999999999],[1247976000,0],[1248062400,0],[1248148800,-0.063488320000000001],[1248235200,-0.194657],[1248321600,0.30794739999999998],[1248408000,-0.29277370000000003],[1248494400,0.1082177],[1248580800,0],[1248667200,0],[1248753600,0.03251304],[1248840000,1.299407],[1248926400,0.01078955],[1249012800,-0.4404671],[1249099200,0.23169629999999999],[1249185600,0],[1249272000,0],[1249358400,-0.15407080000000001],[1249444800,0.52542259999999996],[1249531200,-0.56303859999999994],[1249617600,-1.2499359999999999],[1249704000,0.7977554],[1249790400,0],[1249876800,0],[1249963200,0.27958230000000001],[1250049600,0.2402492],[1250136000,0.4010454],[1250222400,0.21008599999999999],[1250308800,-0.43711159999999999],[1250395200,0],[1250481600,0],[1250568000,-0.25014789999999998],[1250654400,0.082930569999999995],[1250740800,0.2046133],[1250827200,-0.11609650000000001],[1250913600,0.339364],[1251000000,0],[1251086400,0],[1251172800,0.46245269999999999],[1251259200,0.41517559999999998],[1251345600,0.34043469999999998],[1251432000,-0.16146340000000001],[1251518400,-0.29040709999999997],[1251604800,0],[1251691200,0],[1251777600,-0.1364929],[1251864000,-0.26115500000000003],[1251950400,-0.01123097],[1252036800,-0.245473],[1252123200,0.16343849999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.087065879999999998],[1252555200,0.80129309999999998],[1252641600,0.76788350000000005],[1252728000,0.10571319999999999],[1252814400,0],[1252900800,0],[1252987200,-0.39896110000000001],[1253073600,0.1723391],[1253160000,0.21366270000000001],[1253246400,-0.20462859999999999],[1253332800,0.58744609999999997],[1253419200,0],[1253505600,0],[1253592000,0.098185690000000006],[1253678400,-0.1008096],[1253764800,0.60705640000000005],[1253851200,-0.18342059999999999],[1253937600,0.46390150000000002],[1254024000,0],[1254110400,0],[1254196800,0.52346360000000003],[1254283200,0.091042810000000002],[1254369600,-0.74451109999999998],[1254456000,-0.73629560000000005],[1254542400,-0.034340130000000003],[1254628800,0],[1254715200,0],[1254801600,0.35368719999999998],[1254888000,0.47930329999999999],[1254974400,0.19378780000000001],[1255060800,-0.41562949999999999],[1255147200,0.2810976],[1255233600,0],[1255320000,0],[1255406400,-0.3822141],[1255492800,0.21179290000000001],[1255579200,-0.19349640000000001],[1255665600,-0.58422269999999998],[1255752000,-0.0095051149999999997],[1255838400,0],[1255924800,0],[1256011200,-0.30251660000000002],[1256097600,-0.75877039999999996],[1256184000,-0.22207379999999999],[1256270400,-0.1078718],[1256356800,-0.30948039999999999],[1256443200,0],[1256529600,0],[1256616000,-0.40559460000000003],[1256702400,-0.47009489999999998],[1256788800,-1.344776],[1256875200,-0.054658329999999998],[1256961600,0.17561070000000001],[1257048000,0],[1257138000,0],[1257224400,-1.197953],[1257310800,0.055258460000000002],[1257397200,-1.266197],[1257483600,0.60672429999999999],[1257570000,-0.34184330000000002],[1257656400,0],[1257742800,0],[1257829200,-0.6668018],[1257915600,-0.8769903],[1258002000,0.24087810000000001],[1258088400,-0.95592109999999997],[1258174800,0.22763330000000001],[1258261200,0],[1258347600,0],[1258434000,1.024688],[1258520400,0.0099289679999999998],[1258606800,-0.20883090000000001],[1258693200,-0.66429930000000004],[1258779600,0.2458523],[1258866000,0],[1258952400,0],[1259038800,0.19273899999999999],[1259125200,-0.16012589999999999],[1259211600,-0.63246990000000003],[1259298000,0],[1259384400,-0.27369019999999999],[1259470800,0],[1259557200,0],[1259643600,-0.37060779999999999],[1259730000,0.22645399999999999],[1259816400,0.63322400000000001],[1259902800,0.24849170000000001],[1259989200,1.7028859999999999],[1260075600,0],[1260162000,0],[1260248400,0.63431700000000002],[1260334800,0.54786659999999998],[1260421200,-0.093342250000000002],[1260507600,-1.1152390000000001],[1260594000,-0.1667458],[1260680400,0],[1260766800,0],[1260853200,0.52164180000000004],[1260939600,-0.03061535],[1261026000,-0.0090040680000000005],[1261112400,0.27933330000000001],[1261198800,-0.19391600000000001],[1261285200,0],[1261371600,0],[1261458000,0.45959139999999998],[1261544400,0.4631905],[1261630800,0.59423150000000002],[1261717200,0.371033],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1000764],[1262149200,-0.20598810000000001],[1262235600,0.1746857],[1262322000,0.31742860000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0.82195499999999999],[1262754000,-0.41200039999999999],[1262840400,-0.2270961],[1262926800,0.047701859999999999],[1263013200,0.13389390000000001],[1263099600,0],[1263186000,0],[1263272400,0.060168180000000002],[1263358800,-0.12724360000000001],[1263445200,0.2310104],[1263531600,0.54268970000000005],[1263618000,0.067040429999999998],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0.34742580000000001],[1264050000,0.027622440000000002],[1264136400,0.132859],[1264222800,0.43542320000000001],[1264309200,0],[1264395600,0],[1264482000,-0.072363150000000001],[1264568400,0.06097375],[1264654800,0.1331348],[1264741200,0.20206669999999999],[1264827600,0.29567830000000001],[1264914000,0],[1265000400,0],[1265086800,-0.46460869999999999],[1265173200,-0.27720739999999999],[1265259600,0.14770050000000001],[1265346000,0.23335939999999999],[1265432400,-0.22602220000000001],[1265518800,0],[1265605200,0],[1265691600,0.2957225],[1265778000,-0.30586580000000002],[1265864400,0.38345770000000001],[1265950800,0.21943070000000001],[1266037200,0.59121089999999998],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.215166],[1266469200,0.1398365],[1266555600,0.0051569930000000003],[1266642000,-0.0131897],[1266728400,0],[1266814800,0],[1266901200,0.13345499999999999],[1266987600,0.4396253],[1267074000,-0.41865350000000001],[1267160400,-0.024027570000000002],[1267246800,-0.1064552],[1267333200,0],[1267419600,0],[1267506000,0.204432],[1267592400,0.51757620000000004],[1267678800,-0.0097766329999999999],[1267765200,0.65838439999999998],[1267851600,0.072388480000000005],[1267938000,0],[1268024400,0],[1268110800,0.41223080000000001],[1268197200,-0.074643370000000001],[1268283600,0.29810429999999999],[1268370000,-0.018236220000000001],[1268456400,-0.19020860000000001],[1268542800,0],[1268625600,0],[1268712000,-0.13763239999999999],[1268798400,-0.055494250000000002],[1268884800,0.23187430000000001],[1268971200,-0.1016272],[1269057600,0.017798899999999999],[1269144000,0],[1269230400,0],[1269316800,0.2797384],[1269403200,0.086863609999999994],[1269489600,-0.0074879289999999999],[1269576000,-0.10866389999999999],[1269662400,0.026207979999999999],[1269748800,0],[1269835200,0],[1269921600,-0.2715439],[1270008000,0.34863499999999997],[1270094400,0.039183580000000003],[1270180800,-0.42238579999999998],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.74533400000000005],[1270612800,0.2222238],[1270699200,0.38919100000000001],[1270785600,-0.15435219999999999],[1270872000,-0.16405420000000001],[1270958400,0],[1271044800,0],[1271131200,0.28732279999999999],[1271217600,0.1298031],[1271304000,0.70469870000000001],[1271390400,0.22745699999999999],[1271476800,0.35712129999999997],[1271563200,0],[1271649600,0],[1271736000,-0.71946359999999998],[1271822400,0.51250810000000002],[1271908800,0.40816160000000001],[1271995200,0.54459190000000002],[1272081600,0.21178820000000001],[1272168000,0],[1272254400,0],[1272340800,0.35139599999999999],[1272427200,0.33343859999999997],[1272513600,-0.52343669999999998],[1272600000,0.22745870000000001],[1272686400,-0.59446489999999996],[1272772800,0],[1272859200,0],[1272945600,0.22245180000000001],[1273032000,-0.24076639999999999],[1273118400,-0.82489610000000002],[1273204800,-0.50465199999999999],[1273291200,-0.75520370000000003],[1273377600,0],[1273464000,0],[1273550400,0.185499],[1273636800,0.64876900000000004],[1273723200,0.68558509999999995],[1273809600,0.68243940000000003],[1273896000,-0.28505910000000001],[1273982400,0],[1274068800,0],[1274155200,-0.0073964180000000001],[1274241600,-0.21370239999999999],[1274328000,-0.47364919999999999],[1274414400,-0.40340320000000002],[1274500800,-0.45201340000000001],[1274587200,0],[1274673600,0],[1274760000,0.25420169999999997],[1274846400,-0.77613940000000003],[1274932800,0.7706961],[1275019200,0.17090720000000001],[1275105600,0.38045380000000001],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.56281460000000005],[1275537600,-0.31187989999999999],[1275624000,0.340974],[1275710400,-0.238592],[1275796800,0],[1275883200,0],[1275969600,-0.59780060000000002],[1276056000,-1.3784050000000001],[1276142400,0.29479250000000001],[1276228800,0.121932],[1276315200,0.55509629999999999],[1276401600,0],[1276488000,0],[1276574400,0.32932820000000002],[1276660800,-0.38799359999999999],[1276747200,0.0061962529999999997],[1276833600,-0.085949609999999996],[1276920000,0.24193229999999999],[1277006400,0],[1277092800,0],[1277179200,-0.34044239999999998],[1277265600,0.30061359999999998],[1277352000,0.00033752290000000002],[1277438400,0.23076430000000001],[1277524800,0.85034889999999996],[1277611200,0],[1277697600,0],[1277784000,-0.066553959999999995],[1277870400,-0.00100516],[1277956800,0.33262789999999998],[1278043200,-0.59409590000000001],[1278129600,-0.093992000000000006],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-1.348986],[1278561600,-0.42031010000000002],[1278648000,0.60720189999999996],[1278734400,0.24214289999999999],[1278820800,0],[1278907200,0],[1278993600,-0.55111220000000005],[1279080000,0.70479250000000004],[1279166400,-0.075822639999999997],[1279252800,-0.3755096],[1279339200,-0.15497330000000001],[1279425600,0],[1279512000,0],[1279598400,-0.1962083],[1279684800,-0.12913060000000001],[1279771200,-0.0050703679999999996],[1279857600,0.23072100000000001],[1279944000,0.46973019999999999],[1280030400,0],[1280116800,0],[1280203200,0.50301119999999999],[1280289600,0.060044309999999997],[1280376000,-0.55388660000000001],[1280462400,-0.2047021],[1280548800,-0.18590880000000001],[1280635200,0],[1280721600,0],[1280808000,-0.62307679999999999],[1280894400,-0.02864067],[1280980800,0.049162160000000003],[1281067200,-0.40743449999999998],[1281153600,0.00053708610000000002],[1281240000,0],[1281326400,0],[1281412800,0.003647646],[1281499200,-0.63110109999999997],[1281585600,0.01729373],[1281672000,-0.089407449999999999],[1281758400,0.58531639999999996],[1281844800,0],[1281931200,0],[1282017600,0.59933650000000005],[1282104000,-0.39383770000000001],[1282190400,0.084627079999999993],[1282276800,-0.14952389999999999],[1282363200,0.1609833],[1282449600,0],[1282536000,0],[1282622400,-0.46462419999999999],[1282708800,0.55628449999999996],[1282795200,0.1623888],[1282881600,0.058203499999999998],[1282968000,0.2169943],[1283054400,0],[1283140800,0],[1283227200,-0.1036209],[1283313600,-0.0026925339999999999],[1283400000,-0.17721880000000001],[1283486400,-0.18094669999999999],[1283572800,0.028315480000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.36654160000000002],[1284004800,0.068087679999999998],[1284091200,-0.17995079999999999],[1284177600,-0.099314929999999996],[1284264000,0],[1284350400,0],[1284436800,0.84099120000000005],[1284523200,-0.3113416],[1284609600,0.038658339999999999],[1284696000,-0.48845860000000002],[1284782400,0.087815749999999998],[1284868800,0],[1284955200,0],[1285041600,0.6077574],[1285128000,-0.044797829999999997],[1285214400,-0.15619530000000001],[1285300800,0.12078560000000001],[1285387200,0.026424240000000002],[1285473600,0],[1285560000,0],[1285646400,0.15676870000000001],[1285732800,0.02136472],[1285819200,0.26998680000000003],[1285905600,0.34705560000000002],[1285992000,0.012541],[1286078400,0],[1286164800,0],[1286251200,-0.25270389999999998],[1286337600,-0.13342509999999999],[1286424000,0.036173280000000002],[1286510400,-0.096627619999999997],[1286596800,0.45657789999999998],[1286683200,0],[1286769600,0],[1286856000,0.1233945],[1286942400,0.10458779999999999],[1287028800,0.33379710000000001],[1287115200,0.042467999999999999],[1287201600,-0.2106924],[1287288000,0],[1287374400,0],[1287460800,0.31127250000000001],[1287547200,-0.21492339999999999],[1287633600,-0.27810940000000001],[1287720000,-0.37908239999999999],[1287806400,0.329656],[1287892800,0],[1287979200,0],[1288065600,0.1940393],[1288152000,0.046281349999999999],[1288238400,0.1779423],[1288324800,-0.026199739999999999],[1288411200,0.11263280000000001],[1288497600,0],[1288584000,0],[1288670400,-0.38474059999999999],[1288756800,0.59062650000000005],[1288843200,0.16511729999999999],[1288929600,0.15107319999999999],[1289016000,-0.1187203],[1289102400,0],[1289192400,0],[1289278800,0.36602050000000003],[1289365200,0.1168],[1289451600,0.39205679999999998],[1289538000,-0.2146293],[1289624400,-0.2483486],[1289710800,0],[1289797200,0],[1289883600,-0.0058358000000000004],[1289970000,0.089263819999999994],[1290056400,0.20271320000000001],[1290142800,-0.23233210000000001],[1290229200,-0.1776365],[1290315600,0],[1290402000,0],[1290488400,0.2955564],[1290574800,0.55569639999999998],[1290661200,-0.14240510000000001],[1290747600,0],[1290834000,0.21760869999999999],[1290920400,0],[1291006800,0],[1291093200,0.276223],[1291179600,-0.01430385],[1291266000,-0.53526269999999998],[1291352400,-0.18110129999999999],[1291438800,0.42067710000000003],[1291525200,0],[1291611600,0],[1291698000,0.73847949999999996],[1291784400,0.1066299],[1291870800,-0.18744659999999999],[1291957200,0.1193901],[1292043600,0.29612640000000001],[1292130000,0],[1292216400,0],[1292302800,-0.52749219999999997],[1292389200,-0.01570479],[1292475600,0.1100622],[1292562000,0.27624979999999999],[1292648400,-0.063745709999999997],[1292734800,0],[1292821200,0],[1292907600,-0.0881276],[1292994000,0.33177240000000002],[1293080400,0.2880354],[1293166800,0.2387696],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.25457960000000002],[1293598800,-0.27347510000000003],[1293685200,-0.1079413],[1293771600,0.2931434],[1293858000,-0.47661219999999999],[1293944400,0],[1294030800,0],[1294117200,0.41685139999999998],[1294203600,-0.47541559999999999],[1294290000,0.53119479999999997],[1294376400,0.068573319999999993],[1294462800,-0.04228291],[1294549200,0],[1294635600,0],[1294722000,0.16726759999999999],[1294808400,-0.21530469999999999],[1294894800,-0.12892380000000001],[1294981200,0.1697284],[1295067600,-0.0088526349999999993],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.19814229999999999],[1295499600,-0.9724583],[1295586000,-0.43857810000000003],[1295672400,-0.22574920000000001],[1295758800,0],[1295845200,0],[1295931600,-0.082010429999999995],[1296018000,0.2040247],[1296104400,0.35646450000000002],[1296190800,-0.068079730000000005],[1296277200,-0.14155709999999999],[1296363600,0],[1296450000,0],[1296536400,-0.025521769999999999],[1296622800,-0.1343597],[1296709200,0.1454886],[1296795600,0.2238532],[1296882000,-0.1140423],[1296968400,0],[1297054800,0],[1297141200,0.41136159999999999],[1297227600,0.17632539999999999],[1297314000,0.25192300000000001],[1297400400,0.09007105],[1297486800,0.2320642],[1297573200,0],[1297659600,0],[1297746000,0.21144640000000001],[1297832400,-0.32445190000000002],[1297918800,-0.18571319999999999],[1298005200,0.040988120000000003],[1298091600,-0.258245],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0.0091754839999999994],[1298523600,-0.44686769999999998],[1298610000,0.4675184],[1298696400,0.37945410000000002],[1298782800,0],[1298869200,0],[1298955600,-0.44685380000000002],[1299042000,0.22434979999999999],[1299128400,0.093610289999999999],[1299214800,-0.2849257],[1299301200,0.15485969999999999],[1299387600,0],[1299474000,0],[1299560400,-0.16508059999999999],[1299646800,-0.018887190000000002],[1299733200,-0.038264619999999999],[1299819600,-0.052638490000000003],[1299906000,-0.33194400000000002],[1299992400,0],[1300075200,0],[1300161600,0.0065293800000000004],[1300248000,0.1310808],[1300334400,0.42407339999999999],[1300420800,-0.53448300000000004],[1300507200,0.52957240000000005],[1300593600,0],[1300680000,0],[1300766400,0.27738119999999999],[1300852800,0.20124429999999999],[1300939200,-0.28077059999999998],[1301025600,-0.16526540000000001],[1301112000,0.45805050000000003],[1301198400,0],[1301284800,0],[1301371200,0.20467299999999999],[1301457600,-0.19808700000000001],[1301544000,0.081740930000000003],[1301630400,-0.033508360000000001],[1301716800,-0.037465890000000002],[1301803200,0],[1301889600,0],[1301976000,-0.13497700000000001],[1302062400,0.1503736],[1302148800,0.1317461],[1302235200,-0.0030846739999999999],[1302321600,-0.26863569999999998],[1302408000,0],[1302494400,0],[1302580800,-0.17948020000000001],[1302667200,-0.457038],[1302753600,0.13578870000000001],[1302840000,0.1707902],[1302926400,0.26280949999999997],[1303012800,0],[1303099200,0],[1303185600,-0.015663960000000001],[1303272000,-0.38243929999999998],[1303358400,0.071984220000000002],[1303444800,0.096702789999999997],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0.42026740000000001],[1303876800,-0.18601470000000001],[1303963200,-0.043453319999999997],[1304049600,-0.036094340000000003],[1304136000,0.43486209999999997],[1304222400,0],[1304308800,0],[1304395200,-0.62083109999999997],[1304481600,-0.77249860000000004],[1304568000,-0.05966627],[1304654400,0.39995029999999998],[1304740800,-0.1400062],[1304827200,0],[1304913600,0],[1305000000,0.2217662],[1305086400,0.55600439999999995],[1305172800,-0.11361980000000001],[1305259200,-0.025045649999999999],[1305345600,0.090622820000000007],[1305432000,0],[1305518400,0],[1305604800,-0.70173949999999996],[1305691200,-0.15581159999999999],[1305777600,0.068848430000000002],[1305864000,0.115163],[1305950400,0.15015400000000001],[1306036800,0],[1306123200,0],[1306209600,-0.059751100000000001],[1306296000,-0.12829760000000001],[1306382400,0.2379899],[1306468800,0.52714709999999998],[1306555200,-0.082691089999999995],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.15334020000000001],[1306987200,0.23799670000000001],[1307073600,-0.1596988],[1307160000,-0.04570652],[1307246400,0],[1307332800,0],[1307419200,0.15675059999999999],[1307505600,-0.1061028],[1307592000,-0.4036477],[1307678400,-0.27588459999999998],[1307764800,0.34037010000000001],[1307851200,0],[1307937600,0],[1308024000,-0.55509120000000001],[1308110400,0.00073240139999999996],[1308196800,0.2807907],[1308283200,0.37352289999999999],[1308369600,-0.047897780000000001],[1308456000,0],[1308542400,0],[1308628800,-0.28690369999999998],[1308715200,0.19056219999999999],[1308801600,0.1942865],[1308888000,0.23727780000000001],[1308974400,0.59356249999999999],[1309060800,0],[1309147200,0],[1309233600,0.15512190000000001],[1309320000,-0.13772309999999999],[1309406400,-0.85752740000000005],[1309492800,-0.23690810000000001],[1309579200,-0.19198209999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.077087169999999997],[1310011200,0.26708290000000001],[1310097600,-0.15422520000000001],[1310184000,0.28492849999999997],[1310270400,0],[1310356800,0],[1310443200,0.30413570000000001],[1310529600,0.097131759999999998],[1310616000,0.58317540000000001],[1310702400,-0.1621601],[1310788800,-0.1097006],[1310875200,0],[1310961600,0],[1311048000,-0.217581],[1311134400,-0.14902509999999999],[1311220800,0.047786670000000003],[1311307200,-0.50326669999999996],[1311393600,0.16762540000000001],[1311480000,0],[1311566400,0],[1311652800,-0.48798249999999999],[1311739200,-0.2324927],[1311825600,0.061425529999999999],[1311912000,0.28808590000000001],[1311998400,0.17395859999999999],[1312084800,0],[1312171200,0],[1312257600,0.44974769999999997],[1312344000,0.46053280000000002],[1312430400,0.04049498],[1312516800,0.2120995],[1312603200,-0.85361069999999994],[1312689600,0],[1312776000,0],[1312862400,-0.58791439999999995],[1312948800,-0.42500569999999999],[1313035200,0.84368620000000005],[1313121600,-1.1341889999999999],[1313208000,-0.52520730000000004],[1313294400,0],[1313380800,0],[1313467200,0.35617480000000001],[1313553600,-0.52989980000000003],[1313640000,0.0037909459999999999],[1313726400,0.57792699999999997],[1313812800,0.085604159999999999],[1313899200,0],[1313985600,0],[1314072000,-0.075856809999999997],[1314158400,0.0047797650000000001],[1314244800,-0.47622239999999999],[1314331200,-0.2169111],[1314417600,0.17709359999999999],[1314504000,0],[1314590400,0],[1314676800,0.26497589999999999],[1314763200,0.093457620000000005],[1314849600,-0.46451490000000001],[1314936000,-0.4181993],[1315022400,0.043426840000000001],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0.1205002],[1315454400,-0.15357100000000001],[1315540800,-0.10801189999999999],[1315627200,0.66136550000000005],[1315713600,0],[1315800000,0],[1315886400,-0.21787880000000001],[1315972800,0.15629599999999999],[1316059200,0.080103259999999996],[1316145600,-0.94674999999999998],[1316232000,-0.15913550000000001],[1316318400,0],[1316404800,0],[1316491200,-0.01899822],[1316577600,-0.83754740000000005],[1316664000,0.87610509999999997],[1316750400,0.48366419999999999],[1316836800,0.15329889999999999],[1316923200,0],[1317009600,0],[1317096000,-0.8909762],[1317182400,0.28221469999999999],[1317268800,-0.54467279999999996],[1317355200,0.13380149999999999],[1317441600,0.85735039999999996],[1317528000,0],[1317614400,0],[1317700800,-0.32601829999999998],[1317787200,0.31710290000000002],[1317873600,-0.50965689999999997],[1317960000,-0.30652849999999998],[1318046400,-0.41954859999999999],[1318132800,0],[1318219200,0],[1318305600,-0.45856419999999998],[1318392000,0.4193964],[1318478400,0.17194180000000001],[1318564800,0.61446210000000001],[1318651200,-0.46626909999999999],[1318737600,0],[1318824000,0],[1318910400,0.065452910000000003],[1318996800,-0.30190420000000001],[1319083200,-0.035456300000000003],[1319169600,-0.43036079999999999],[1319256000,-0.57440179999999996],[1319342400,0],[1319428800,0],[1319515200,0.24294850000000001],[1319601600,0.34978160000000003],[1319688000,0.056890099999999999],[1319774400,-0.41723100000000002],[1319860800,-0.32638600000000001],[1319947200,0],[1320033600,0],[1320120000,0.91500040000000005],[1320206400,0.2072233],[1320292800,-0.23611190000000001],[1320379200,-0.40822710000000001],[1320465600,0.1845164],[1320552000,0],[1320642000,0],[1320728400,-0.41892699999999999],[1320814800,-0.3720965],[1320901200,0.60700980000000004],[1320987600,-0.3602148],[1321074000,-0.45369500000000001],[1321160400,0],[1321246800,0],[1321333200,-0.26060650000000002],[1321419600,0.17706559999999999],[1321506000,0.69800439999999997],[1321592400,0.69406520000000005],[1321678800,-0.024524440000000002],[1321765200,0],[1321851600,0],[1321938000,0.1337515],[1322024400,-0.099228800000000006],[1322110800,0.34547129999999998],[1322197200,0],[1322283600,-0.338648],[1322370000,0],[1322456400,0],[1322542800,-0.2307719],[1322629200,-0.43618610000000002],[1322715600,-1.012499],[1322802000,-0.16755900000000001],[1322888400,0.44593699999999997],[1322974800,0],[1323061200,0],[1323147600,0.1031618],[1323234000,-0.09926749],[1323320400,-0.29726930000000001],[1323406800,0.2225347],[1323493200,0.30335689999999998],[1323579600,0],[1323666000,0],[1323752400,0.31582900000000003],[1323838800,0.1095589],[1323925200,0.5564306],[1324011600,0.039447709999999997],[1324098000,0.1510659],[1324184400,0],[1324270800,0],[1324357200,-0.14330770000000001],[1324443600,-0.2298666],[1324530000,-0.076115329999999995],[1324616400,-0.34559129999999999],[1324702800,-0.47741729999999999],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.13514010000000001],[1325134800,-0.0095063370000000001],[1325221200,-0.1571572],[1325307600,0.29581220000000003],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.086050710000000002],[1325739600,-0.26012990000000002],[1325826000,0.2388806],[1325912400,-0.2186912],[1325998800,0],[1326085200,0],[1326171600,0.15378249999999999],[1326258000,-0.020909279999999999],[1326344400,0.48382730000000002],[1326430800,0.025435139999999998],[1326517200,-0.16706969999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.19919329999999999],[1326949200,0.24146819999999999],[1327035600,-0.17685500000000001],[1327122000,0.4487699],[1327208400,0],[1327294800,0],[1327381200,-0.25326939999999998],[1327467600,0.4843536],[1327554000,0.1771103],[1327640400,0.55422499999999997],[1327726800,0.99512120000000004],[1327813200,0],[1327899600,0],[1327986000,-0.30286659999999999],[1328072400,-0.25936100000000001],[1328158800,0.59768639999999995],[1328245200,0.4184079],[1328331600,0.14494879999999999],[1328418000,0],[1328504400,0],[1328590800,0.24076110000000001],[1328677200,-0.1088134],[1328763600,-0.11130230000000001],[1328850000,-0.097481170000000006],[1328936400,-0.2254504],[1329022800,0],[1329109200,0],[1329195600,0.42244939999999997],[1329282000,-0.19466240000000001],[1329368400,-0.167796],[1329454800,0.1085458],[1329541200,0.1436318],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.4013892],[1329973200,-0.66658770000000001],[1330059600,0.69035950000000001],[1330146000,-0.095644080000000006],[1330232400,0],[1330318800,0],[1330405200,-0.080164669999999993],[1330491600,-0.15354590000000001],[1330578000,-0.69943489999999997],[1330664400,-0.33283760000000001],[1330750800,-0.39779360000000002],[1330837200,0],[1330923600,0],[1331010000,-0.036633560000000003],[1331096400,0.062979049999999995],[1331182800,0.09747248],[1331269200,-0.157055],[1331355600,0.64166670000000003],[1331442000,0],[1331524800,0],[1331611200,0.078485879999999994],[1331697600,0.018747550000000002],[1331784000,-0.17633099999999999],[1331870400,-0.1841634],[1331956800,-0.064260410000000004],[1332043200,0],[1332129600,0],[1332216000,0.37669940000000002],[1332302400,-0.3271792],[1332388800,0.32310620000000001],[1332475200,0.15462319999999999],[1332561600,0.27432010000000001],[1332648000,0],[1332734400,0],[1332820800,0.048938330000000002],[1332907200,0.21780079999999999],[1332993600,0.037081099999999999],[1333080000,-0.043569179999999999],[1333166400,-0.61865460000000005],[1333252800,0],[1333339200,0],[1333425600,0.084011279999999994],[1333512000,-0.25315280000000001],[1333598400,-0.1264393],[1333684800,-0.014670620000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.13635549999999999],[1334116800,0.12595919999999999],[1334203200,0.45587220000000001],[1334289600,-0.2906938],[1334376000,0.023251540000000001],[1334462400,0],[1334548800,0],[1334635200,0.02190371],[1334721600,-0.0072086620000000002],[1334808000,-0.236707],[1334894400,0.13134689999999999],[1334980800,0.42884290000000003],[1335067200,0],[1335153600,0],[1335240000,0.1991667],[1335326400,0.34505550000000001],[1335412800,-0.068147799999999994],[1335499200,0.044206410000000002],[1335585600,0.28249439999999998],[1335672000,0],[1335758400,0],[1335844800,-0.33317639999999998],[1335931200,-0.61688220000000005],[1336017600,0.69524419999999998],[1336104000,-0.10774],[1336190400,0.23808989999999999],[1336276800,0],[1336363200,0],[1336449600,0.077838459999999998],[1336536000,0.55356280000000002],[1336622400,0.51646329999999996],[1336708800,0.36404599999999998],[1336795200,-0.18798490000000001],[1336881600,0],[1336968000,0],[1337054400,-0.0029608630000000002],[1337140800,0.34312130000000002],[1337227200,-0.020875500000000002],[1337313600,-0.039770189999999997],[1337400000,-0.1871245],[1337486400,0],[1337572800,0],[1337659200,-0.04174833],[1337745600,-0.69564570000000003],[1337832000,0.1154917],[1337918400,-0.23076679999999999],[1338004800,0.038536689999999998],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.1540608],[1338436800,0.43647419999999998],[1338523200,0.56474489999999999],[1338609600,0.21565509999999999],[1338696000,0],[1338782400,0],[1338868800,-0.037340970000000001],[1338955200,0.1070757],[1339041600,-0.37478470000000003],[1339128000,-0.21640290000000001],[1339214400,0.056742500000000001],[1339300800,0],[1339387200,0],[1339473600,-0.34595749999999997],[1339560000,-0.25538820000000001],[1339646400,0.15344949999999999],[1339732800,-0.041739440000000003],[1339819200,0.0081835689999999999],[1339905600,0],[1339992000,0],[1340078400,-0.24488499999999999],[1340164800,0.2229304],[1340251200,0.30403839999999999],[1340337600,0.62507330000000005],[1340424000,0.62455740000000004],[1340510400,0],[1340596800,0],[1340683200,0.55794239999999995],[1340769600,0.13979359999999999],[1340856000,0.13649069999999999],[1340942400,-0.054442810000000001],[1341028800,-0.38127220000000001],[1341115200,0],[1341201600,0],[1341288000,0.51370039999999995],[1341374400,0.075136640000000005],[1341460800,0],[1341547200,0.22992770000000001],[1341633600,0.02740254],[1341720000,0],[1341806400,0],[1341892800,0.033785629999999997],[1341979200,0.2272274],[1342065600,-0.14231479999999999],[1342152000,0.10450570000000001],[1342238400,-0.38414239999999999],[1342324800,0],[1342411200,0],[1342497600,-0.1444096],[1342584000,-0.61067669999999996],[1342670400,-0.62272950000000005],[1342756800,-0.43925360000000002],[1342843200,0.42630889999999999],[1342929600,0],[1343016000,0],[1343102400,-0.1255839],[1343188800,0.1772022],[1343275200,0.087892219999999993],[1343361600,-0.75237750000000003],[1343448000,-0.39577820000000002],[1343534400,0],[1343620800,0],[1343707200,-0.15960750000000001],[1343793600,0.3368968],[1343880000,-0.98909769999999997],[1343966400,0.1058284],[1344052800,-0.34464509999999998],[1344139200,0],[1344225600,0],[1344312000,0.37816660000000002],[1344398400,-0.1182318],[1344484800,-0.1835292],[1344571200,-0.075976189999999999],[1344657600,-0.33224789999999998],[1344744000,0],[1344830400,0],[1344916800,-0.2080535],[1345003200,-0.13108800000000001],[1345089600,0.19061939999999999],[1345176000,-0.078081490000000003],[1345262400,0.41181430000000002],[1345348800,0],[1345435200,0],[1345521600,-0.14463219999999999],[1345608000,0.41582459999999999],[1345694400,0.038709769999999998],[1345780800,0.33587919999999999],[1345867200,-0.2705535],[1345953600,0],[1346040000,0],[1346126400,0.077847719999999995],[1346212800,0.29237210000000002],[1346299200,0.098904560000000002],[1346385600,0.062510899999999994],[1346472000,0.05681638],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.81878919999999999],[1346904000,-0.045042659999999998],[1346990400,-0.74808390000000002],[1347076800,-0.24418019999999999],[1347163200,0],[1347249600,0],[1347336000,0.33919529999999998],[1347422400,0.14515159999999999],[1347508800,0.18737570000000001],[1347595200,-0.56141509999999994],[1347681600,0.2350402],[1347768000,0],[1347854400,0],[1347940800,-0.02628492],[1348027200,0.30666060000000001],[1348113600,-0.09599589],[1348200000,-0.21448829999999999],[1348286400,0.75909819999999995],[1348372800,0],[1348459200,0],[1348545600,0.096546409999999999],[1348632000,0.058606070000000003],[1348718400,-0.1460255],[1348804800,0.017072239999999999],[1348891200,-0.037306100000000002],[1348977600,0],[1349064000,0],[1349150400,0.25581179999999998],[1349236800,-0.1511701],[1349323200,-0.32946019999999998],[1349409600,-0.23618510000000001],[1349496000,-0.1196202],[1349582400,0],[1349668800,0],[1349755200,-0.046568039999999998],[1349841600,0.099145150000000001],[1349928000,0.53788130000000001],[1350014400,0.033117939999999998],[1350100800,-0.2474499],[1350187200,0],[1350273600,0],[1350360000,-0.30625560000000002],[1350446400,-0.52915409999999996],[1350532800,0.069331519999999994],[1350619200,-0.62772930000000005],[1350705600,0.43916070000000001],[1350792000,0],[1350878400,0],[1350964800,-0.02023202],[1351051200,0.83711290000000005],[1351137600,0.61306970000000005],[1351224000,-0.39539829999999998],[1351310400,-0.029876420000000001],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.1058269],[1351828800,-0.25760860000000002],[1351915200,-0.2017303],[1352001600,0],[1352091600,0],[1352178000,0.12284870000000001],[1352264400,-0.34910010000000002],[1352350800,0.1915123],[1352437200,0.2293038],[1352523600,-0.043484620000000002],[1352610000,0],[1352696400,0],[1352782800,-0.029886800000000002],[1352869200,-0.22970699999999999],[1352955600,-0.27924700000000002],[1353042000,-0.071404270000000006],[1353128400,-0.1235436],[1353214800,0],[1353301200,0],[1353387600,-0.1452386],[1353474000,-0.035772379999999999],[1353560400,0.032658380000000001],[1353646800,0],[1353733200,-0.36822850000000001],[1353819600,0],[1353906000,0],[1353992400,0.52922590000000003],[1354078800,0.39451259999999999],[1354165200,-0.24804209999999999],[1354251600,0.1565928],[1354338000,0.0089615270000000004],[1354424400,0],[1354510800,0],[1354597200,0.33658009999999999],[1354683600,0.028218500000000001],[1354770000,-0.59175889999999998],[1354856400,-0.22695940000000001],[1354942800,-0.38365349999999998],[1355029200,0],[1355115600,0],[1355202000,0.088244760000000005],[1355288400,0.31014540000000002],[1355374800,-0.2457406],[1355461200,0.2313683],[1355547600,0.14308170000000001],[1355634000,0],[1355720400,0],[1355806800,-0.167439],[1355893200,-0.19209029999999999],[1355979600,0.70366969999999995],[1356066000,0.29464649999999998],[1356152400,0.25908910000000002],[1356238800,0],[1356325200,0],[1356411600,-0.076721659999999997],[1356498000,0],[1356584400,0.1663598],[1356670800,-0.2555308],[1356757200,0.71277939999999995],[1356843600,0],[1356930000,0],[1357016400,-0.31856010000000001],[1357102800,0],[1357189200,-0.1071984],[1357275600,0.033101060000000002],[1357362000,0.097160830000000004],[1357448400,0],[1357534800,0],[1357621200,0.3095099],[1357707600,0.25611610000000001],[1357794000,-0.038897809999999998],[1357880400,-0.51462490000000005],[1357966800,0.065230800000000005],[1358053200,0],[1358139600,0],[1358226000,0.058203530000000003],[1358312400,-0.083109230000000006],[1358398800,-0.05241196],[1358485200,-0.055795919999999999],[1358571600,-0.2291858],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.12300700000000001],[1359003600,0.3014676],[1359090000,-0.33015860000000002],[1359176400,-0.25148090000000001],[1359262800,0],[1359349200,0],[1359435600,0.68722380000000005],[1359522000,0.16212509999999999],[1359608400,-0.25598009999999999],[1359694800,1.0436460000000001],[1359781200,-0.37426470000000001],[1359867600,0],[1359954000,0],[1360040400,0.22483069999999999],[1360126800,-0.027906],[1360213200,0.39269959999999998],[1360299600,-0.11092249999999999],[1360386000,-0.0034238440000000001],[1360472400,0],[1360558800,0],[1360645200,0.064987500000000004],[1360731600,0.21243819999999999],[1360818000,0.077524250000000003],[1360904400,0.27168560000000003],[1360990800,0.02145041],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.24908540000000001],[1361422800,-0.02194074],[1361509200,0.0069984549999999998],[1361595600,-0.2360285],[1361682000,0],[1361768400,0],[1361854800,0.25479869999999999],[1361941200,-0.37617450000000002],[1362027600,-0.63497099999999995],[1362114000,-0.22906389999999999],[1362200400,0.13092619999999999],[1362286800,0],[1362373200,0],[1362459600,-0.49451509999999999],[1362546000,-0.20291210000000001],[1362632400,0.36490040000000001],[1362718800,0.27474510000000002],[1362805200,0.36333280000000001],[1362891600,0],[1362974400,0],[1363060800,0.0076594030000000004],[1363147200,0.1266921],[1363233600,0.1656068],[1363320000,-0.070454320000000001],[1363406400,0.15937680000000001],[1363492800,0],[1363579200,0],[1363665600,0.67444029999999999],[1363752000,0.17950070000000001],[1363838400,0.090500259999999999],[1363924800,0.29245490000000002],[1364011200,-0.39646799999999999],[1364097600,0],[1364184000,0],[1364270400,0.22631960000000001],[1364356800,-0.52081350000000004],[1364443200,-0.05266651],[1364529600,-0.23757809999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.46999299999999999],[1364961600,-0.4961391],[1365048000,0.086781759999999999],[1365134400,0.15545400000000001],[1365220800,0.28131060000000002],[1365307200,0],[1365393600,0],[1365480000,-0.081106020000000001],[1365566400,-0.25069550000000002],[1365652800,0.27444390000000002],[1365739200,-0.3734711],[1365825600,0.1082796],[1365912000,0],[1365998400,0],[1366084800,0.064096040000000007],[1366171200,-0.20601359999999999],[1366257600,-0.085194629999999993],[1366344000,0.26323249999999998],[1366430400,-0.15244079999999999],[1366516800,0],[1366603200,0],[1366689600,-0.030383299999999999],[1366776000,0.22042780000000001],[1366862400,-0.22175529999999999],[1366948800,0.13521530000000001],[1367035200,0.075919710000000001],[1367121600,0],[1367208000,0],[1367294400,-0.031089450000000001],[1367380800,0.055732810000000001],[1367467200,-0.70972259999999998],[1367553600,0.034169400000000003],[1367640000,-0.074317060000000004],[1367726400,0],[1367812800,0],[1367899200,0.27629720000000002],[1367985600,-0.2661367],[1368072000,0.12288060000000001],[1368158400,0.043842989999999998],[1368244800,0.20529700000000001],[1368331200,0],[1368417600,0],[1368504000,0.45916899999999999],[1368590400,-0.4960079],[1368676800,-0.25337009999999999],[1368763200,0.29058840000000002],[1368849600,-0.46568579999999998],[1368936000,0],[1369022400,0],[1369108800,0.38538739999999999],[1369195200,-0.42907299999999998],[1369281600,-0.10407810000000001],[1369368000,0.7032313],[1369454400,0.3297776],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.06848013],[1369886400,0.03200882],[1369972800,0.16817779999999999],[1370059200,0.46919],[1370145600,0],[1370232000,0],[1370318400,-0.42272929999999997],[1370404800,-0.1133361],[1370491200,0.59478399999999998],[1370577600,-0.085060289999999997],[1370664000,-0.7534653],[1370750400,0],[1370836800,0],[1370923200,0.63769189999999998],[1371009600,0.28508610000000001],[1371096000,0.2370495],[1371182400,-0.31597999999999998],[1371268800,0.33652019999999999],[1371355200,0],[1371441600,0],[1371528000,-0.2324696],[1371614400,0.052088700000000002],[1371700800,0.82932399999999995],[1371787200,0.48398219999999997],[1371873600,0.12086239999999999],[1371960000,0],[1372046400,0],[1372132800,0.14829800000000001],[1372219200,-0.196657],[1372305600,-0.35035159999999999],[1372392000,0.52438209999999996],[1372478400,0.54638489999999995],[1372564800,0],[1372651200,0],[1372737600,0.59197730000000004],[1372824000,-0.1647429],[1372910400,0.085093050000000003],[1372996800,0],[1373083200,0.72266839999999999],[1373169600,0],[1373256000,0],[1373342400,-0.0067338739999999999],[1373428800,-0.3148183],[1373515200,0.0121379],[1373601600,-0.66179730000000003],[1373688000,-0.035746890000000003],[1373774400,0],[1373860800,0],[1373947200,0.4305792],[1374033600,0.25343399999999999],[1374120000,0.11661199999999999],[1374206400,-0.044264150000000002],[1374292800,-0.35516500000000001],[1374379200,0],[1374465600,0],[1374552000,-0.26390279999999999],[1374638400,-0.2781613],[1374724800,0.03200509],[1374811200,0.42787269999999999],[1374897600,-0.19849739999999999],[1374984000,0],[1375070400,0],[1375156800,-0.26092979999999999],[1375243200,0.15820129999999999],[1375329600,-0.20791989999999999],[1375416000,-0.5447668],[1375502400,0.1007508],[1375588800,0],[1375675200,0],[1375761600,0.2819778],[1375848000,-0.1064002],[1375934400,-0.12982540000000001],[1376020800,-0.64580249999999995],[1376107200,-0.15137490000000001],[1376193600,0],[1376280000,0],[1376366400,0.3834669],[1376452800,0.0034317900000000001],[1376539200,0.2384637],[1376625600,-0.073564260000000006],[1376712000,0.082459539999999998],[1376798400,0],[1376884800,0],[1376971200,-0.2260992],[1377057600,0.56743860000000002],[1377144000,0.031122819999999999],[1377230400,0.16047429999999999],[1377316800,-0.29428799999999999],[1377403200,0],[1377489600,0],[1377576000,0.58449119999999999],[1377662400,-0.41250619999999999],[1377748800,-0.069589079999999998],[1377835200,0.40245930000000002],[1377921600,-0.5684321],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.05159296],[1378353600,-0.37568089999999998],[1378440000,0.34036110000000003],[1378526400,0.088875490000000001],[1378612800,0],[1378699200,0],[1378785600,0.068259739999999999],[1378872000,-0.15406220000000001],[1378958400,-0.53972240000000005],[1379044800,0.1344921],[1379131200,-0.0791269],[1379217600,0],[1379304000,0],[1379390400,-0.54888459999999994],[1379476800,0.15602820000000001],[1379563200,-0.54634640000000001],[1379649600,0.50433600000000001],[1379736000,0.686917],[1379822400,0],[1379908800,0],[1379995200,0.2300904],[1380081600,0.31858589999999998],[1380168000,0.7718547],[1380254400,0.071400149999999996],[1380340800,0.28644409999999998],[1380427200,0],[1380513600,0],[1380600000,0.4360617],[1380686400,0.15270149999999999],[1380772800,-0.159196],[1380859200,0.23686550000000001],[1380945600,-0.11433500000000001],[1381032000,0],[1381118400,0],[1381204800,-0.051847400000000002],[1381291200,0.03104436],[1381377600,-0.40391300000000002],[1381464000,-0.51479240000000004],[1381550400,0.54538169999999997],[1381636800,0],[1381723200,0],[1381809600,-0.1127273],[1381896000,0.2176729],[1381982400,-0.46589009999999997],[1382068800,0.13166269999999999],[1382155200,0.24135870000000001],[1382241600,0],[1382328000,0],[1382414400,-0.25899840000000002],[1382500800,-0.081554169999999995],[1382587200,0.19933239999999999],[1382673600,0.35771839999999999],[1382760000,-0.63987269999999996],[1382846400,0],[1382932800,0],[1383019200,-0.04912482],[1383105600,-0.1685709],[1383192000,-0.51964759999999999],[1383278400,0.0058173180000000001],[1383364800,-0.044037859999999998],[1383451200,0],[1383541200,0],[1383627600,0.85578419999999999],[1383714000,0.60530430000000002],[1383800400,-0.49835180000000001],[1383886800,-0.30279650000000002],[1383973200,-0.040825529999999999],[1384059600,0],[1384146000,0],[1384232400,0.3307136],[1384318800,0.19326270000000001],[1384405200,-0.2413236],[1384491600,-0.68511080000000002],[1384578000,0.011184619999999999],[1384664400,0],[1384750800,0],[1384837200,-0.4083543],[1384923600,-0.1415603],[1385010000,0.32391199999999998],[1385096400,0.4479979],[1385182800,-0.21064910000000001],[1385269200,0],[1385355600,0],[1385442000,0.32187159999999998],[1385528400,0.52141020000000005],[1385614800,0.27963949999999999],[1385701200,0],[1385787600,0.62292289999999995],[1385874000,0],[1385960400,0],[1386046800,-0.87881469999999995],[1386133200,0.13924500000000001],[1386219600,0.1310606],[1386306000,0.066558010000000001],[1386392400,-0.48659819999999998],[1386478800,0],[1386565200,0],[1386651600,-0.57056200000000001],[1386738000,-0.12891759999999999],[1386824400,0.10301680000000001],[1386910800,0.67889129999999998],[1386997200,0.24410580000000001],[1387083600,0],[1387170000,0],[1387256400,0.13262489999999999],[1387342800,0.3153339],[1387429200,-0.68140339999999999],[1387515600,0.071598709999999996],[1387602000,0.99398359999999997],[1387688400,0],[1387774800,0],[1387861200,0.5055849],[1387947600,-0.09329896],[1388034000,0],[1388120400,-0.32845940000000001],[1388206800,-0.18580440000000001],[1388293200,0],[1388379600,0],[1388466000,0.16972889999999999],[1388552400,-0.084358730000000007],[1388638800,0],[1388725200,0.37856040000000002],[1388811600,0.59241480000000002],[1388898000,0],[1388984400,0],[1389070800,-0.096181139999999998],[1389157200,0.32413189999999997],[1389243600,0.096444849999999999],[1389330000,-0.1675683],[1389416400,0.09185364],[1389502800,0],[1389589200,0],[1389675600,0.2031715],[1389762000,0.35406090000000001],[1389848400,0.51018870000000005],[1389934800,0.43132670000000001],[1390021200,0.1608666],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.14870069999999999],[1390453200,0.39051180000000002],[1390539600,0.22999449999999999],[1390626000,0.16841020000000001],[1390712400,0],[1390798800,0],[1390885200,-0.75635050000000004],[1390971600,0.1131998],[1391058000,-0.28061019999999998],[1391144400,-0.004053994],[1391230800,-0.13316500000000001],[1391317200,0],[1391403600,0],[1391490000,-0.33203120000000003],[1391576400,0.29038540000000002],[1391662800,-0.42833870000000002],[1391749200,-0.4016131],[1391835600,-0.40436949999999999],[1391922000,0],[1392008400,0],[1392094800,0.38290619999999997],[1392181200,-0.050434979999999997],[1392267600,-0.15022430000000001],[1392354000,0.1298193],[1392440400,-0.039463959999999999],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.69754609999999995],[1392872400,-0.18347330000000001],[1392958800,0.24789449999999999],[1393045200,0.33089649999999998],[1393131600,0],[1393218000,0],[1393304400,-0.028834619999999998],[1393390800,0.05459601],[1393477200,0.4726264],[1393563600,0.23597389999999999],[1393650000,-0.38087379999999998],[1393736400,0],[1393822800,0],[1393909200,0.461119],[1393995600,0.41028310000000001],[1394082000,-0.044282179999999997],[1394168400,-0.39487810000000001],[1394254800,0.054290709999999999],[1394341200,0],[1394424000,0],[1394510400,0.37515470000000001],[1394596800,-0.50423910000000005],[1394683200,0.32326650000000001],[1394769600,0.28289029999999998],[1394856000,0.14444870000000001],[1394942400,0],[1395028800,0],[1395115200,-0.202573],[1395201600,0.52714349999999999],[1395288000,0.2196592],[1395374400,-0.48777019999999999],[1395460800,0.29593639999999999],[1395547200,0],[1395633600,0],[1395720000,-0.46249020000000002],[1395806400,-0.1522664],[1395892800,-0.74353530000000001],[1395979200,-0.10792740000000001],[1396065600,-0.46379300000000001],[1396152000,0],[1396238400,0],[1396324800,0.3040503],[1396411200,0.27922659999999999],[1396497600,-0.2885047],[1396584000,-0.87077439999999995],[1396670400,-0.59037609999999996],[1396756800,0],[1396843200,0],[1396929600,0.11305129999999999],[1397016000,-0.039095240000000003],[1397102400,0.224635],[1397188800,-0.44529960000000002],[1397275200,-0.340194],[1397361600,0],[1397448000,0],[1397534400,-0.80962310000000004],[1397620800,-0.2798409],[1397707200,-0.37064540000000001],[1397793600,0.12902340000000001],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.2007901],[1398225600,0.24751380000000001],[1398312000,-0.48544090000000001],[1398398400,-0.12197719999999999],[1398484800,-0.5862771],[1398571200,0],[1398657600,0],[1398744000,-0.48523840000000001],[1398830400,-0.20017499999999999],[1398916800,0.4628274],[1399003200,0.012217799999999999],[1399089600,-0.5281825],[1399176000,0],[1399262400,0],[1399348800,-0.085028870000000006],[1399435200,-0.1557258],[1399521600,-0.7720764],[1399608000,-0.63533729999999999],[1399694400,0.2011886],[1399780800,0],[1399867200,0],[1399953600,0.56803939999999997],[1400040000,-0.69006730000000005],[1400126400,-0.56965949999999999],[1400212800,0.72420079999999998],[1400299200,-0.1156862],[1400385600,0],[1400472000,0],[1400558400,0.3498038],[1400644800,-0.10589229999999999],[1400731200,-0.46627099999999999],[1400817600,0.32287690000000002],[1400904000,0.37911109999999998],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.38373550000000001],[1401336000,-0.17734820000000001],[1401422400,-0.1075358],[1401508800,-0.4135974],[1401595200,0],[1401681600,0],[1401768000,-0.53076319999999999],[1401854400,-0.37772470000000002],[1401940800,-0.053122959999999997],[1402027200,0.77319780000000005],[1402113600,0.18263579999999999],[1402200000,0],[1402286400,0],[1402372800,1.9464090000000001],[1402459200,0.1143407],[1402545600,-0.092520290000000005],[1402632000,0.43748599999999999],[1402718400,-0.2139964],[1402804800,0],[1402891200,0],[1402977600,0.24298439999999999],[1403064000,0.43752809999999998],[1403150400,-0.1428103],[1403236800,-0.065258129999999998],[1403323200,0.064198770000000002],[1403409600,0],[1403496000,0],[1403582400,0.0052849730000000001],[1403668800,-0.23015559999999999],[1403755200,0.1470949],[1403841600,0.058234910000000001],[1403928000,0.5164474],[1404014400,0],[1404100800,0],[1404187200,0.3259628],[1404273600,0.13273850000000001],[1404360000,-0.16181390000000001],[1404446400,-0.097178109999999998],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.84005920000000001],[1404878400,-0.42044530000000002],[1404964800,-0.42620340000000001],[1405051200,-0.1573746],[1405137600,-0.13003970000000001],[1405224000,0],[1405310400,0],[1405396800,0.090716859999999996],[1405483200,-0.44981490000000002],[1405569600,-0.48320479999999999],[1405656000,0.20316919999999999],[1405742400,0.056917910000000002],[1405828800,0],[1405915200,0],[1406001600,-0.0065325579999999999],[1406088000,0.0072986550000000002],[1406174400,-0.33471020000000001],[1406260800,-0.19105900000000001],[1406347200,0.1163059],[1406433600,0],[1406520000,0],[1406606400,-0.45244200000000001],[1406692800,0.64489940000000001],[1406779200,0.33238400000000001],[1406865600,0.055356889999999999],[1406952000,-0.23780860000000001],[1407038400,0],[1407124800,0],[1407211200,-0.18428140000000001],[1407297600,0.66916010000000004],[1407384000,0.30743710000000002],[1407470400,0.046936659999999998],[1407556800,-0.74218320000000004],[1407643200,0],[1407729600,0],[1407816000,0.47086240000000001],[1407902400,-0.34678019999999998],[1407988800,-0.014262830000000001],[1408075200,-0.4073252],[1408161600,-0.26981650000000001],[1408248000,0],[1408334400,0],[1408420800,-0.070507050000000002],[1408507200,-0.2815588],[1408593600,-0.52806529999999996],[1408680000,-0.2251599],[1408766400,0.29742049999999998],[1408852800,0],[1408939200,0],[1409025600,-0.23752309999999999],[1409112000,0.46601100000000001],[1409198400,-0.019156579999999999],[1409284800,-0.21093880000000001],[1409371200,0.1053573],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.46267570000000002],[1409803200,-0.5838913],[1409889600,-0.1546228],[1409976000,-0.24850059999999999],[1410062400,0],[1410148800,0],[1410235200,0.32107619999999998],[1410321600,-0.055061720000000001],[1410408000,0.078475160000000002],[1410494400,0.22706390000000001],[1410580800,0.091695769999999996],[1410667200,0],[1410753600,0],[1410840000,-0.0067602620000000004],[1410926400,-0.43765090000000001],[1411012800,0.29431819999999997],[1411099200,-0.4553971],[1411185600,-0.37425510000000001],[1411272000,0],[1411358400,0],[1411444800,-0.12265620000000001],[1411531200,0.19296830000000001],[1411617600,-0.31094159999999998],[1411704000,0.65482879999999999],[1411790400,-0.45130819999999999],[1411876800,0],[1411963200,0],[1412049600,0.37785180000000002],[1412136000,-0.47585250000000001],[1412222400,0.1905626],[1412308800,0.4062056],[1412395200,-0.28836410000000001],[1412481600,0],[1412568000,0],[1412654400,-0.054937680000000003],[1412740800,0.34651559999999998],[1412827200,-0.67072209999999999],[1412913600,0.48748740000000002],[1413000000,0.11717950000000001],[1413086400,0],[1413172800,0],[1413259200,1.030381],[1413345600,0.2229246],[1413432000,0.70766379999999995],[1413518400,0.70049340000000004],[1413604800,-1.0005550000000001],[1413691200,0],[1413777600,0],[1413864000,-0.14857010000000001],[1413950400,-0.87062119999999998],[1414036800,-0.11127529999999999],[1414123200,-0.20362759999999999],[1414209600,-0.59153560000000005],[1414296000,0],[1414382400,0],[1414468800,0.01261435],[1414555200,0.2990874],[1414641600,0.31721359999999998],[1414728000,-0.41798960000000002],[1414814400,-0.2449482],[1414900800,0],[1414990800,0],[1415077200,0.1324129],[1415163600,0.031676530000000001],[1415250000,-0.67338439999999999],[1415336400,-0.045523269999999998],[1415422800,-0.15259400000000001],[1415509200,0],[1415595600,0],[1415682000,-0.19182740000000001],[1415768400,-0.20210410000000001],[1415854800,0.1815668],[1415941200,-0.32727060000000002],[1416027600,0.020959309999999998],[1416114000,0],[1416200400,0],[1416286800,-0.52889220000000003],[1416373200,-0.21424699999999999],[1416459600,-0.68524359999999995],[1416546000,0.41827639999999999],[1416632400,-0.43714649999999999],[1416718800,0],[1416805200,0],[1416891600,0.43063459999999998],[1416978000,-0.073180930000000005],[1417064400,-0.1480456],[1417150800,0],[1417237200,-0.8396496],[1417323600,0],[1417410000,0],[1417496400,-0.43654500000000002],[1417582800,0.40201959999999998],[1417669200,0.017577249999999999],[1417755600,-0.068118609999999996],[1417842000,0.36495420000000001],[1417928400,0],[1418014800,0],[1418101200,-0.29067789999999999],[1418187600,0.92387589999999997],[1418274000,0.46463729999999998],[1418360400,-0.20161019999999999],[1418446800,0.80430349999999995],[1418533200,0],[1418619600,0],[1418706000,-0.18478339999999999],[1418792400,0.41152929999999999],[1418878800,-0.04258497],[1418965200,-1.152817],[1419051600,-0.25144339999999998],[1419138000,0],[1419224400,0],[1419310800,0.12616769999999999],[1419397200,-0.25206659999999997],[1419483600,0.21613170000000001],[1419570000,0],[1419656400,0.15241869999999999],[1419742800,0],[1419829200,0],[1419915600,-0.2076701],[1420002000,0.26626680000000003],[1420088400,0.95596959999999997],[1420174800,0],[1420261200,-0.1041223],[1420347600,0],[1420434000,0],[1420520400,0.53609929999999995],[1420606800,-0.36599320000000002],[1420693200,-0.21738080000000001],[1420779600,-0.2419269],[1420866000,0.32099260000000002],[1420952400,0],[1421038800,0],[1421125200,0.80620219999999998],[1421211600,-0.0485598],[1421298000,0.32591609999999999],[1421384400,-0.57162780000000002],[1421470800,-0.010565450000000001],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.56226710000000002],[1421902800,-0.7764894],[1421989200,-0.062847790000000001],[1422075600,0.37404140000000002],[1422162000,0],[1422248400,0],[1422334800,0.33788309999999999],[1422421200,0.76853289999999996],[1422507600,0.36116510000000002],[1422594000,-0.18679109999999999],[1422680400,0.33521469999999998],[1422766800,0],[1422853200,0],[1422939600,-0.27243240000000002],[1423026000,-0.20948020000000001],[1423112400,0.1658713],[1423198800,0.45339930000000001],[1423285200,0.37485550000000001],[1423371600,0],[1423458000,0],[1423544400,-0.058296349999999997],[1423630800,-0.55084770000000005],[1423717200,-0.031658369999999998],[1423803600,8.5275800000000001e-5],[1423890000,0.2612372],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.1382417],[1424322000,0.043061620000000002],[1424408400,0.037651990000000003],[1424494800,-0.27721839999999998],[1424581200,0],[1424667600,0],[1424754000,-0.25643250000000001],[1424840400,-0.16876070000000001],[1424926800,0.71350599999999997],[1425013200,0.2181119],[1425099600,-0.08844399],[1425186000,0],[1425272400,0],[1425358800,0.23473959999999999],[1425445200,-0.022768050000000001],[1425531600,0.065110989999999994],[1425618000,0.1399215],[1425704400,0.6035026],[1425790800,0],[1425873600,0],[1425960000,-0.33690379999999998],[1426046400,0.43353239999999998],[1426132800,0.35687029999999997],[1426219200,-0.26820729999999998],[1426305600,0.154533],[1426392000,0],[1426478400,0],[1426564800,-1.038395],[1426651200,0.51690599999999998],[1426737600,-0.70088159999999999],[1426824000,0.74616210000000005],[1426910400,-0.77853039999999996],[1426996800,0],[1427083200,0],[1427169600,0.57216650000000002],[1427256000,0.46012599999999998],[1427342400,-0.2273956],[1427428800,0.27685320000000002],[1427515200,0.001167438],[1427601600,0],[1427688000,0],[1427774400,-0.35457319999999998],[1427860800,0.69307890000000005],[1427947200,0.27608490000000002],[1428033600,-0.041084849999999999],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.25970480000000001],[1428465600,0.15875040000000001],[1428552000,0.23863180000000001],[1428638400,-0.45553280000000002],[1428724800,0.08748823],[1428811200,0],[1428897600,0],[1428984000,0.57546969999999997],[1429070400,-0.022576840000000001],[1429156800,0.24379329999999999],[1429243200,-0.12605189999999999],[1429329600,-0.25041380000000002],[1429416000,0],[1429502400,0],[1429588800,-0.13968430000000001],[1429675200,0.23909620000000001],[1429761600,-0.21045440000000001],[1429848000,0.11318060000000001],[1429934400,0.04095563],[1430020800,0],[1430107200,0],[1430193600,-0.35174040000000001],[1430280000,0.12026729999999999],[1430366400,0.1071988],[1430452800,-0.46544089999999999],[1430539200,-0.4487157],[1430625600,0],[1430712000,0],[1430798400,0.13960120000000001],[1430884800,-0.1190436],[1430971200,0.33663539999999997],[1431057600,-0.25652170000000002],[1431144000,-0.552257],[1431230400,0],[1431316800,0],[1431403200,0.21225430000000001],[1431489600,0.050693460000000003],[1431576000,0.2073633],[1431662400,-0.2414394],[1431748800,-0.060573870000000002],[1431835200,0],[1431921600,0],[1432008000,0.2519266],[1432094400,-0.079895720000000003],[1432180800,0.077326740000000005],[1432267200,-0.1215267],[1432353600,0.037291669999999999],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.24732750000000001],[1432785600,0.078326110000000004],[1432872000,-0.084253670000000003],[1432958400,0.4568506],[1433044800,0],[1433131200,0],[1433217600,-0.019861239999999999],[1433304000,0.19230739999999999],[1433390400,0.31373869999999998],[1433476800,0.025688720000000002],[1433563200,0.58165299999999998],[1433649600,0],[1433736000,0],[1433822400,0.11549479999999999],[1433908800,-0.15041009999999999],[1433995200,0.061435160000000003],[1434081600,-0.20606479999999999],[1434168000,0.60279959999999999],[1434254400,0],[1434340800,0],[1434427200,0.54456550000000004],[1434513600,-0.2475454],[1434600000,-0.056601970000000001],[1434686400,-0.242621],[1434772800,0.040276180000000002],[1434859200,0],[1434945600,0],[1435032000,0.00028628079999999998],[1435118400,0.036979409999999997],[1435204800,0.26794600000000002],[1435291200,0.039561689999999997],[1435377600,-0.30657410000000002],[1435464000,0],[1435550400,0],[1435636800,-0.13805719999999999],[1435723200,0.077878699999999995],[1435809600,-0.46440690000000001],[1435896000,-0.41939009999999999],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.034898810000000002],[1436328000,-0.57461499999999999],[1436414400,0.24122189999999999],[1436500800,0.2208292],[1436587200,-0.14046710000000001],[1436673600,0],[1436760000,0],[1436846400,-0.19121369999999999],[1436932800,0.25597330000000001],[1437019200,-0.20934069999999999],[1437105600,-0.072474040000000003],[1437192000,-0.078369869999999994],[1437278400,0],[1437364800,0],[1437451200,0.2278347],[1437537600,0.1133721],[1437624000,0.21786030000000001],[1437710400,-0.12028709999999999],[1437796800,-0.29238579999999997],[1437883200,0],[1437969600,0],[1438056000,-0.1420129],[1438142400,-0.66697740000000005],[1438228800,-0.30887949999999997],[1438315200,-0.1123517],[1438401600,0.4674643],[1438488000,0],[1438574400,0],[1438660800,-0.084690639999999998],[1438747200,0.036685120000000002],[1438833600,-0.45920420000000001],[1438920000,-0.22017],[1439006400,0.086025980000000002],[1439092800,0],[1439179200,0],[1439265600,-0.091283989999999995],[1439352000,-0.29194730000000002],[1439438400,0.1260686],[1439524800,-0.24756120000000001],[1439611200,-0.029397800000000002],[1439697600,0],[1439784000,0],[1439870400,-0.080972000000000002],[1439956800,-0.30723089999999997],[1440043200,0.1067536],[1440129600,0.039121070000000001],[1440216000,1.6851719999999999],[1440302400,0],[1440388800,0],[1440475200,0.5612897],[1440561600,0.86488860000000001],[1440648000,-1.2804180000000001],[1440734400,-0.44970369999999998],[1440820800,0.6431441],[1440907200,0],[1440993600,0],[1441080000,0.59249180000000001],[1441166400,0.84334160000000002],[1441252800,-0.32644869999999998],[1441339200,-0.20409840000000001],[1441425600,0.90891599999999995],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.6998008],[1441857600,0.32105400000000001],[1441944000,-0.096522700000000003],[1442030400,-0.08815067],[1442116800,0],[1442203200,0],[1442289600,0.39568550000000002],[1442376000,-0.35043669999999999],[1442462400,-0.44965329999999998],[1442548800,0.43453209999999998],[1442635200,0.76563769999999998],[1442721600,0],[1442808000,0],[1442894400,-0.48469200000000001],[1442980800,0.047975690000000001],[1443067200,0.076891860000000006],[1443153600,0.078960470000000005],[1443240000,-1.5289520000000001],[1443326400,0],[1443412800,0],[1443499200,0.079763100000000003],[1443585600,-0.91803699999999999],[1443672000,-0.62804479999999996],[1443758400,-0.31224099999999999],[1443844800,-0.2411876],[1443931200,0],[1444017600,0],[1444104000,-0.1044553],[1444190400,0.24248320000000001],[1444276800,0.30114560000000001],[1444363200,-0.2076441],[1444449600,0.201262],[1444536000,0],[1444622400,0],[1444708800,-0.2080543],[1444795200,-0.092304029999999995],[1444881600,-0.1050499],[1444968000,0.72179020000000005],[1445054400,-0.47161940000000002],[1445140800,0],[1445227200,0],[1445313600,0.066473320000000002],[1445400000,-0.1242636],[1445486400,-0.36944729999999998],[1445572800,-0.9086322],[1445659200,0.41872769999999998],[1445745600,0],[1445832000,0],[1445918400,-0.14098069999999999],[1446004800,-0.40546579999999999],[1446091200,0.87547280000000005],[1446177600,-0.50466140000000004],[1446264000,-0.11139640000000001],[1446350400,0],[1446440400,0],[1446526800,0.52144979999999996],[1446613200,0.1230377],[1446699600,0.5103164],[1446786000,-0.34558090000000002],[1446872400,1.011585],[1446958800,0],[1447045200,0],[1447131600,0.099348710000000007],[1447218000,-0.28791299999999997],[1447304400,-0.1974765],[1447390800,0.1547782],[1447477200,0.67064409999999997],[1447563600,0],[1447650000,0],[1447736400,-0.65189030000000003],[1447822800,0.082804699999999995],[1447909200,-0.56329099999999999],[1447995600,-0.33764280000000002],[1448082000,0.075569940000000002],[1448168400,0],[1448254800,0],[1448341200,0.79638220000000004],[1448427600,0.2114394],[1448514000,0.35788609999999998],[1448600400,0],[1448686800,0.8370843],[1448773200,0],[1448859600,0],[1448946000,-0.037121130000000002],[1449032400,-0.4492256],[1449118800,0.087500389999999997],[1449205200,0.30559180000000002],[1449291600,-1.117848],[1449378000,0],[1449464400,0],[1449550800,-0.15567059999999999],[1449637200,0.46006629999999998],[1449723600,0.032281110000000002],[1449810000,0.0041682639999999996],[1449896400,0.16275510000000001],[1449982800,0],[1450069200,0],[1450155600,-0.79739550000000003],[1450242000,0.1209162],[1450328400,-0.22342699999999999],[1450414800,0.7235241],[1450501200,0.62641159999999996],[1450587600,0],[1450674000,0],[1450760400,-0.21293100000000001],[1450846800,-0.44704300000000002],[1450933200,-0.2535018],[1451019600,0.096162999999999998],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.30852039999999997],[1451451600,-0.27868690000000002],[1451538000,0.11821379999999999],[1451624400,0.47862399999999999],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.11971179999999999],[1452056400,-0.33600839999999998],[1452142800,0.063421519999999995],[1452229200,-0.038977829999999998],[1452315600,-0.07347745],[1452402000,0],[1452488400,0],[1452574800,-0.89209539999999998],[1452661200,-0.94381939999999998],[1452747600,-0.29272520000000002],[1452834000,-0.1142503],[1452920400,0.1120789],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-1.191872],[1453352400,0.92468229999999996],[1453438800,-0.39930110000000002],[1453525200,0.25686589999999998],[1453611600,0],[1453698000,0],[1453784400,-0.14409649999999999],[1453870800,-0.108057],[1453957200,-0.14409330000000001],[1454043600,-0.076942510000000006],[1454130000,-0.067464339999999998],[1454216400,0],[1454302800,0],[1454389200,-0.21928909999999999],[1454475600,0.29868709999999998],[1454562000,-0.18309719999999999],[1454648400,0.42142239999999997],[1454734800,-0.1845213],[1454821200,0],[1454907600,0],[1454994000,0.085287429999999997],[1455080400,-0.74648360000000002],[1455166800,-0.39241530000000002],[1455253200,0.1917961],[1455339600,-0.5740769],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.223824],[1455771600,0.014151260000000001],[1455858000,-0.2004908],[1455944400,0.1581129],[1456030800,0],[1456117200,0],[1456203600,-0.32219189999999998],[1456290000,0.069378850000000006],[1456376400,-0.0091925050000000001],[1456462800,-0.59712529999999997],[1456549200,1.0337000000000001],[1456635600,0],[1456722000,0],[1456808400,0.63039319999999999],[1456894800,-0.84694040000000004],[1456981200,0.74644880000000002],[1457067600,0.21151239999999999],[1457154000,-0.11633789999999999],[1457240400,0],[1457326800,0],[1457413200,0.88977059999999997],[1457499600,-0.64098820000000001],[1457586000,0.1708404],[1457672400,-0.1163213],[1457758800,-0.4049874],[1457845200,0],[1457928000,0],[1458014400,-0.2005836],[1458100800,-0.96699919999999995],[1458187200,-0.053400650000000001],[1458273600,0.076293120000000006],[1458360000,0.30913059999999998],[1458446400,0],[1458532800,0],[1458619200,0.12021320000000001],[1458705600,0.092499990000000004],[1458792000,-0.95682409999999996],[1458878400,0.42272320000000002],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.067743730000000002],[1459310400,0.51197490000000001],[1459396800,-0.096586130000000006],[1459483200,0.22043270000000001],[1459569600,-0.26845249999999998],[1459656000,0],[1459742400,0],[1459828800,-0.29648059999999998],[1459915200,0.29503970000000002],[1460001600,-0.047553709999999999],[1460088000,0.32541039999999999],[1460174400,-0.043465759999999999],[1460260800,0],[1460347200,0],[1460433600,0.44114550000000002],[1460520000,-0.2251841],[1460606400,0.34123369999999997],[1460692800,-0.01052588],[1460779200,0.067258419999999999],[1460865600,0],[1460952000,0],[1461038400,0.1045189],[1461124800,-0.055805340000000002],[1461211200,0.31585679999999999],[1461297600,0.82186349999999997],[1461384000,0.48163499999999998],[1461470400,0],[1461556800,0],[1461643200,-0.22112329999999999],[1461729600,0.33531860000000002],[1461816000,0.065607659999999998],[1461902400,0.2492847],[1461988800,-0.083082030000000001],[1462075200,0],[1462161600,0],[1462248000,-0.33172299999999999],[1462334400,-0.49552190000000002],[1462420800,0.1221423],[1462507200,-0.052153480000000002],[1462593600,-0.069720939999999995],[1462680000,0],[1462766400,0],[1462852800,-0.073734170000000002],[1462939200,-0.4933786],[1463025600,0.20560919999999999],[1463112000,-0.50423569999999995],[1463198400,0.5791075],[1463284800,0],[1463371200,0],[1463457600,-0.094866930000000002],[1463544000,0.21211169999999999],[1463630400,-0.033687660000000001],[1463716800,0.014966999999999999],[1463803200,0.39983780000000002],[1463889600,0],[1463976000,0],[1464062400,0.40200200000000003],[1464148800,-0.34836220000000001],[1464235200,0.05910543],[1464321600,-0.00067169739999999999],[1464408000,-0.06231855],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.40088770000000001],[1464840000,1.2697970000000001],[1464926400,-0.16371730000000001],[1465012800,-0.054491100000000001],[1465099200,0],[1465185600,0],[1465272000,0.54627650000000005],[1465358400,0.17770859999999999],[1465444800,0.049221319999999999],[1465531200,-0.5894336],[1465617600,-0.055242560000000003],[1465704000,0],[1465790400,0],[1465876800,-0.1052838],[1465963200,-0.04434097],[1466049600,0.40428409999999998],[1466136000,-0.67587929999999996],[1466222400,0.12773599999999999],[1466308800,0],[1466395200,0],[1466481600,0.1338242],[1466568000,-0.31588060000000001],[1466654400,0.021786639999999999],[1466740800,0.037531210000000002],[1466827200,1.125237],[1466913600,0],[1467000000,0],[1467086400,-0.54423029999999994],[1467172800,0.079619129999999996],[1467259200,-0.33392169999999999],[1467345600,-0.28971380000000002],[1467432000,0.47346959999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.44452269999999999],[1467864000,0.1295192],[1467950400,0.1022105],[1468036800,0.20318359999999999],[1468123200,0],[1468209600,0],[1468296000,0.2505598],[1468382400,0.33127220000000002],[1468468800,-0.57365770000000005],[1468555200,-0.1706105],[1468641600,0.73962309999999998],[1468728000,0],[1468814400,0],[1468900800,-0.1028043],[1468987200,-0.031024690000000001],[1469073600,0.88589640000000003],[1469160000,-0.60278589999999999],[1469246400,-0.086757760000000003],[1469332800,0],[1469419200,0],[1469505600,-0.19579450000000001],[1469592000,0.18758349999999999],[1469678400,0.33132089999999997],[1469764800,-0.1191364],[1469851200,-0.019536609999999999],[1469937600,0],[1470024000,0],[1470110400,-0.15274579999999999],[1470196800,0.067071039999999998],[1470283200,0.5453287],[1470369600,-0.29983080000000001],[1470456000,0.20511289999999999],[1470542400,0],[1470628800,0],[1470715200,-0.079687220000000003],[1470801600,0.05286209],[1470888000,-0.54733719999999997],[1470974400,0.03505701],[1471060800,0.1434713],[1471147200,0],[1471233600,0],[1471320000,0.30196729999999999],[1471406400,0.051066239999999999],[1471492800,-0.47297990000000001],[1471579200,0.2338248],[1471665600,-0.054616749999999999],[1471752000,0],[1471838400,0],[1471924800,0.1676395],[1472011200,0.30645600000000001],[1472097600,-0.1057951],[1472184000,0.38640839999999999],[1472270400,0.28346270000000001],[1472356800,0],[1472443200,0],[1472529600,-0.032313090000000003],[1472616000,0.27450550000000001],[1472702400,-0.34901009999999999],[1472788800,0.18995419999999999],[1472875200,0.24970139999999999],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.95179579999999997],[1473307200,0.051884109999999997],[1473393600,0.47083750000000002],[1473480000,0.3427965],[1473566400,0],[1473652800,0],[1473739200,-0.58674029999999999],[1473825600,-0.10545209999999999],[1473912000,0.14194709999999999],[1473998400,0.056760419999999999],[1474084800,0.33677889999999999],[1474171200,0],[1474257600,0],[1474344000,0.27678449999999999],[1474430400,0.2170822],[1474516800,-0.2868773],[1474603200,0.21428730000000001],[1474689600,0.17473520000000001],[1474776000,0],[1474862400,0],[1474948800,0.56809270000000001],[1475035200,-0.4970407],[1475121600,0.10952480000000001],[1475208000,0.0312681],[1475294400,0.13915040000000001],[1475380800,0],[1475467200,0],[1475553600,0.14379839999999999],[1475640000,0.16722780000000001],[1475726400,0.1349264],[1475812800,-0.011098169999999999],[1475899200,0.1162097],[1475985600,0],[1476072000,0],[1476158400,0.30367830000000001],[1476244800,0.028918780000000002],[1476331200,-0.26358340000000002],[1476417600,-0.58261510000000005],[1476504000,-0.21118229999999999],[1476590400,0],[1476676800,0],[1476763200,0.08798301],[1476849600,-0.20148569999999999],[1476936000,0.1705893],[1477022400,0.16604859999999999],[1477108800,0.2330304],[1477195200,0],[1477281600,0],[1477368000,-0.27661160000000001],[1477454400,0.2760223],[1477540800,-0.37975740000000002],[1477627200,-0.44025310000000001],[1477713600,-0.33318449999999999],[1477800000,0],[1477886400,0],[1477972800,-0.36416290000000001],[1478059200,0.29552339999999999],[1478145600,-0.41507149999999998],[1478232000,-0.71121639999999997],[1478318400,0.26878869999999999],[1478404800,0],[1478494800,0],[1478581200,-0.30301650000000002],[1478667600,-0.37046030000000002],[1478754000,0.99881169999999997],[1478840400,0.62081189999999997],[1478926800,1.0276350000000001],[1479013200,0],[1479099600,0],[1479186000,0.50364609999999999],[1479272400,-0.1079928],[1479358800,0.41880450000000002],[1479445200,-0.16033649999999999],[1479531600,0.3239361],[1479618000,0],[1479704400,0],[1479790800,-0.26555679999999998],[1479877200,0.67753140000000001],[1479963600,0.19050600000000001],[1480050000,0],[1480136400,-0.26168649999999999],[1480222800,0],[1480309200,0],[1480395600,-0.57250310000000004],[1480482000,-0.19133749999999999],[1480568400,0.57917850000000004],[1480654800,-0.16149620000000001],[1480741200,0.39129140000000001],[1480827600,0],[1480914000,0],[1481000400,0.72330380000000005],[1481086800,0.30231170000000002],[1481173200,-0.97615989999999997],[1481259600,0.57433780000000001],[1481346000,-0.462671],[1481432400,0],[1481518800,0],[1481605200,-0.37406470000000003],[1481691600,-0.4353689],[1481778000,-0.039023410000000001],[1481864400,0.086906979999999995],[1481950800,0.34080100000000002],[1482037200,0],[1482123600,0],[1482210000,0.18695390000000001],[1482296400,0.067842840000000001],[1482382800,0.00099428309999999992],[1482469200,-0.065486169999999996],[1482555600,0.41036729999999999],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.2152029],[1482987600,0.34295369999999997],[1483074000,-0.1071216],[1483160400,0.1532481],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.15267839999999999],[1483592400,0.36630990000000002],[1483678800,-0.029558129999999998],[1483765200,-0.46187879999999998],[1483851600,0],[1483938000,0],[1484024400,0.57044799999999996],[1484110800,1.698353],[1484197200,-1.1060209999999999],[1484283600,-0.13342329999999999],[1484370000,0.60410969999999997],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.61129809999999996],[1484802000,-0.1417708],[1484888400,-0.27344289999999999],[1484974800,0.1100781],[1485061200,0],[1485147600,0],[1485234000,-0.31706590000000001],[1485320400,-0.31519750000000002],[1485406800,0.29093760000000002],[1485493200,-0.1742582],[1485579600,0.2719878],[1485666000,0],[1485752400,0],[1485838800,-0.44977909999999999],[1485925200,0.14422989999999999],[1486011600,0.22437499999999999],[1486098000,0.4162459],[1486184400,-0.25328079999999997],[1486270800,0],[1486357200,0],[1486443600,0.059286289999999998],[1486530000,0.23850270000000001],[1486616400,-0.41431780000000001],[1486702800,0.4894308],[1486789200,0.20511699999999999],[1486875600,0],[1486962000,0],[1487048400,-0.60254490000000005],[1487134800,0.13172039999999999],[1487221200,0.1105512],[1487307600,-0.22450300000000001],[1487394000,0.02409474],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.23594709999999999],[1487826000,-0.29328759999999998],[1487912400,-0.36721799999999999],[1487998800,-0.23877480000000001],[1488085200,0],[1488171600,0],[1488258000,0.75542359999999997],[1488344400,-0.75164889999999995],[1488430800,-0.409302],[1488517200,0.11448700000000001],[1488603600,0.36973329999999999],[1488690000,0],[1488776400,0],[1488862800,-0.60654149999999996],[1488949200,-0.41505969999999998],[1489035600,0.035599470000000001],[1489122000,-0.45385449999999999],[1489208400,-0.37699070000000001],[1489294800,0],[1489377600,0],[1489464000,0.26098500000000002],[1489550400,0.22905929999999999],[1489636800,-0.36648399999999998],[1489723200,0.59235110000000002],[1489809600,0.48461080000000001],[1489896000,0],[1489982400,0],[1490068800,-0.051111360000000002],[1490155200,-0.28980869999999997],[1490241600,-0.99241089999999998],[1490328000,0.40029550000000003],[1490414400,0.44513970000000003],[1490500800,0],[1490587200,0],[1490673600,0.63615630000000001],[1490760000,-0.15728610000000001],[1490846400,0.57235550000000002],[1490932800,0.052673169999999998],[1491019200,0.23019000000000001],[1491105600,0],[1491192000,0],[1491278400,-0.31928580000000001],[1491364800,-0.71801749999999998],[1491451200,-0.55783799999999995],[1491537600,0.1962573],[1491624000,0.36567230000000001],[1491710400,0],[1491796800,0],[1491883200,-0.1236719],[1491969600,0.0047070460000000003],[1492056000,0.021425590000000001],[1492142400,0.34251300000000001],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,-0.66302260000000002],[1492574400,0.068159139999999993],[1492660800,0.39657629999999999],[1492747200,-0.18115909999999999],[1492833600,0.042238900000000003],[1492920000,0],[1493006400,0],[1493092800,-0.59019120000000003],[1493179200,0.35922209999999999],[1493265600,0.1266176],[1493352000,-0.47432390000000002],[1493438400,0.0807668],[1493524800,0],[1493611200,0],[1493697600,-0.26082139999999998],[1493784000,-0.29244140000000002],[1493870400,-0.26512269999999999],[1493956800,-0.77317499999999995],[1494043200,0.24062710000000001],[1494129600,0],[1494216000,0],[1494302400,-0.33739819999999998],[1494388800,-0.1330817],[1494475200,0.14857790000000001],[1494561600,0.16995460000000001],[1494648000,-0.36296339999999999],[1494734400,0],[1494820800,0],[1494907200,0.099470149999999993],[1494993600,-0.1946281],[1495080000,-0.18956880000000001],[1495166400,0.32738099999999998],[1495252800,-0.48467959999999999],[1495339200,0],[1495425600,0],[1495512000,-0.55937400000000004],[1495598400,0.0030930670000000001],[1495684800,-0.2280054],[1495771200,-0.67594299999999996],[1495857600,0.081132969999999999],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.54229700000000003],[1496289600,-0.21066650000000001],[1496376000,-0.23167679999999999],[1496462400,0.46576719999999999],[1496548800,0],[1496635200,0],[1496721600,-0.50911669999999998],[1496808000,0.1334814],[1496894400,-0.33555800000000002],[1496980800,0.45765840000000002],[1497067200,-0.01299545],[1497153600,0],[1497240000,0],[1497326400,-0.09817157],[1497412800,-0.1141163],[1497499200,-0.6007941],[1497585600,-0.19036890000000001],[1497672000,-0.050606999999999999],[1497758400,0],[1497844800,0],[1497931200,-0.19672999999999999],[1498017600,0.20727429999999999],[1498104000,-0.14150280000000001],[1498190400,0.20358979999999999],[1498276800,0.94514620000000005],[1498363200,0],[1498449600,0],[1498536000,0.34733920000000001],[1498622400,0.092631039999999998],[1498708800,-0.33855600000000002],[1498795200,0.58441710000000002],[1498881600,-0.047835200000000001],[1498968000,0],[1499054400,0],[1499140800,-0.25074400000000002],[1499227200,0],[1499313600,-0.2216775],[1499400000,0.1868021],[1499486400,0.0062345719999999999],[1499572800,0],[1499659200,0],[1499745600,-0.3489352],[1499832000,-0.1228573],[1499918400,-0.22783339999999999],[1500004800,-0.23604449999999999],[1500091200,-0.21961720000000001],[1500177600,0],[1500264000,0],[1500350400,0.1678413],[1500436800,-0.10336040000000001],[1500523200,-0.2925585],[1500609600,0.17545820000000001],[1500696000,0.24836469999999999],[1500782400,0],[1500868800,0],[1500955200,0.10396850000000001],[1501041600,-0.24513570000000001],[1501128000,-0.1170272],[1501214400,-0.41123150000000003],[1501300800,-0.057897789999999998],[1501387200,0],[1501473600,0],[1501560000,-0.1122573],[1501646400,0.1120565],[1501732800,-0.8260092],[1501819200,0.31439279999999997],[1501905600,0.1032415],[1501992000,0],[1502078400,0],[1502164800,-0.35892380000000002],[1502251200,-0.038868779999999999],[1502337600,-0.87655070000000002],[1502424000,0.28800340000000002],[1502510400,-0.065185519999999997],[1502596800,0],[1502683200,0],[1502769600,-0.21860599999999999],[1502856000,-0.70677179999999995],[1502942400,-0.2989868],[1503028800,0.8505665],[1503115200,0.41263889999999998],[1503201600,0],[1503288000,0],[1503374400,-0.5937289],[1503460800,-0.44616309999999998],[1503547200,0.1938453],[1503633600,0.49482409999999999],[1503720000,0.45394570000000001],[1503806400,0],[1503892800,0],[1503979200,0.04170542],[1504065600,0.23605290000000001],[1504152000,-0.051024020000000003],[1504238400,-0.46599309999999999],[1504324800,0.23491860000000001],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0.62792999999999999],[1504756800,-0.17779739999999999],[1504843200,-0.2009726],[1504929600,0.043779680000000001],[1505016000,0],[1505102400,0],[1505188800,-0.80627349999999998],[1505275200,0.44816149999999999],[1505361600,0.25574229999999998],[1505448000,-0.066971260000000005],[1505534400,0.23280329999999999],[1505620800,0],[1505707200,0],[1505793600,0.4184118],[1505880000,-0.1171046],[1505966400,0.553234],[1506052800,0.24657100000000001],[1506139200,0.1016135],[1506225600,0],[1506312000,0],[1506398400,0.058126749999999998],[1506484800,0.36245319999999998],[1506571200,0.33060079999999997],[1506657600,0.1815261],[1506744000,-0.1854469],[1506830400,0],[1506916800,0],[1507003200,0.47164149999999999],[1507089600,0.036716060000000002],[1507176000,-0.2343451],[1507262400,-0.32900210000000002],[1507348800,0.38618330000000001],[1507435200,0],[1507521600,0],[1507608000,0.15744359999999999],[1507694400,-0.50252859999999999],[1507780800,0.20218120000000001],[1507867200,-0.26135629999999999],[1507953600,0.037406250000000002],[1508040000,0],[1508126400,0],[1508212800,-0.51957940000000002],[1508299200,-0.18617810000000001],[1508385600,0.00018737509999999999],[1508472000,-0.14702119999999999],[1508558400,-0.52314439999999995],[1508644800,0],[1508731200,0],[1508817600,-0.1717612],[1508904000,-0.51245540000000001],[1508990400,-0.2222798],[1509076800,-0.2767193],[1509163200,0.25598759999999998],[1509249600,0],[1509336000,0],[1509422400,0.1411133],[1509508800,0.2910084],[1509595200,-0.53111419999999998],[1509681600,0.1190215],[1509768000,0.048569090000000002],[1509854400,0],[1509944400,0],[1510030800,-0.026260490000000001],[1510117200,0.1075487],[1510203600,-0.46760629999999997],[1510290000,0.2513978],[1510376400,0.28009420000000002],[1510462800,0],[1510549200,0],[1510635600,-0.1337624],[1510722000,-0.67886789999999997],[1510808400,1.367529],[1510894800,0.99072499999999997],[1510981200,-0.17382619999999999],[1511067600,0],[1511154000,0],[1511240400,0.95950340000000001],[1511326800,-0.1225943],[1511413200,1.46549],[1511499600,0],[1511586000,0.8218936],[1511672400,0],[1511758800,0],[1511845200,-0.70560529999999999],[1511931600,-0.85791079999999997],[1512018000,-0.97901110000000002],[1512104400,-0.62058150000000001],[1512190800,0.1944989],[1512277200,0],[1512363600,0],[1512450000,-0.76219510000000001],[1512536400,0.42796630000000002],[1512622800,-0.49660009999999999],[1512709200,0.34287309999999999],[1512795600,0.007435428],[1512882000,0],[1512968400,0],[1513054800,0.1320085],[1513141200,0.27502349999999998],[1513227600,-0.1597903],[1513314000,0.022446259999999999],[1513400400,0.1593823],[1513486800,0],[1513573200,0],[1513659600,0.75304629999999995],[1513746000,0.32066549999999999],[1513832400,0.17450499999999999],[1513918800,-0.27772390000000002],[1514005200,-0.2145611],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.5686194],[1514437200,0.12122869999999999],[1514523600,-0.5327537],[1514610000,0.86517040000000001],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.25729289999999999],[1515042000,-0.29561739999999997],[1515128400,-0.021440270000000001],[1515214800,0.26167499999999999],[1515301200,0],[1515387600,0],[1515474000,-0.33567170000000002],[1515560400,-0.14521039999999999],[1515646800,0.38063829999999998],[1515733200,0.11629340000000001],[1515819600,-0.93516169999999998],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.05467056],[1516251600,-0.93305400000000005],[1516338000,0.0087945620000000006],[1516424400,0.16918859999999999],[1516510800,0],[1516597200,0],[1516683600,-0.45708660000000001],[1516770000,-0.066175150000000002],[1516856400,0.052334609999999997],[1516942800,0.04200338],[1517029200,-0.32373239999999998],[1517115600,0],[1517202000,0],[1517288400,-0.43701329999999999],[1517374800,0.12993009999999999],[1517461200,-0.56266640000000001],[1517547600,0.1315547],[1517634000,0.43525350000000002],[1517720400,0],[1517806800,0],[1517893200,1.5923659999999999],[1517979600,-0.97003139999999999],[1518066000,0.94076859999999995],[1518152400,2.1950919999999998],[1518238800,-1.609272],[1518325200,0],[1518411600,0],[1518498000,-1.0985419999999999],[1518584400,0.43517929999999999],[1518670800,-0.38610159999999999],[1518757200,-0.87410030000000005],[1518843600,0.33339069999999998],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.23224320000000001],[1519275600,0.58826060000000002],[1519362000,-0.2344725],[1519448400,-1.02339],[1519534800,0],[1519621200,0],[1519707600,-0.9775606],[1519794000,0.56418699999999999],[1519880400,0.84656229999999999],[1519966800,0.96469850000000001],[1520053200,0.86516579999999998],[1520139600,0],[1520226000,0],[1520312400,-0.86247419999999997],[1520398800,-0.26243290000000002],[1520485200,0.48959510000000001],[1520571600,0.15851760000000001],[1520658000,-1.3086469999999999],[1520744400,0],[1520827200,0],[1520913600,1.259312],[1521000000,0.6577115],[1521086400,0.85764130000000005],[1521172800,0.51896549999999997],[1521259200,0.2656578],[1521345600,0],[1521432000,0],[1521518400,0.35207060000000001],[1521604800,-0.61499590000000004],[1521691200,0.53151939999999998],[1521777600,1.8119719999999999],[1521864000,1.3851530000000001],[1521950400,0],[1522036800,0],[1522123200,-2.4456150000000001],[1522209600,0.48001759999999999],[1522296000,-0.21071819999999999],[1522382400,-0.4838171],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,1.1543779999999999],[1522814400,-1.0688949999999999],[1522900800,-0.096557180000000006],[1522987200,-0.33503050000000001],[1523073600,1.7765439999999999],[1523160000,0],[1523246400,0],[1523332800,-0.48561320000000002],[1523419200,-0.55215230000000004],[1523505600,0.57550369999999995],[1523592000,-0.32987300000000003],[1523678400,0.80146609999999996],[1523764800,0],[1523851200,0],[1523937600,-1.141421],[1524024000,-0.38987749999999999],[1524110400,-0.3368756],[1524196800,0.2500192],[1524283200,0.3786619],[1524369600,0],[1524456000,0],[1524542400,-0.44715850000000001],[1524628800,0.56548480000000001],[1524715200,-0.3043418],[1524801600,-0.41691250000000002],[1524888000,0.62882850000000001],[1524974400,0],[1525060800,0],[1525147200,0.53908560000000005],[1525233600,-0.1243095],[1525320000,2.5285980000000001],[1525406400,0.6666628],[1525492800,-1.015063],[1525579200,0],[1525665600,0],[1525752000,-0.46829900000000002],[1525838400,0.13944960000000001],[1525924800,-0.67008129999999999],[1526011200,-0.59530229999999995],[1526097600,0.23018379999999999],[1526184000,0],[1526270400,0],[1526356800,0.54811140000000003],[1526443200,0.76238660000000003],[1526529600,0.0023851020000000001],[1526616000,0.59915390000000002],[1526702400,0.83829399999999998],[1526788800,0],[1526875200,0],[1526961600,-0.67466459999999995],[1527048000,-0.081801990000000005],[1527134400,0.1588849],[1527220800,0.2086095],[1527307200,0.61342209999999997],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.74064079999999999],[1527739200,-0.66497320000000004],[1527825600,0.97887729999999995],[1527912000,0.35121459999999999],[1527998400,0],[1528084800,0],[1528171200,-0.91547650000000003],[1528257600,0.79221030000000003],[1528344000,-0.41261979999999998],[1528430400,0.28956850000000001],[1528516800,-0.26250279999999998],[1528603200,0],[1528689600,0],[1528776000,0.4690125],[1528862400,0.014797009999999999],[1528948800,0.65438229999999997],[1529035200,0.56126220000000004],[1529121600,0.30746509999999999],[1529208000,0],[1529294400,0],[1529380800,0.25204490000000002],[1529467200,-0.1988356],[1529553600,1.0516049999999999],[1529640000,-0.2992551],[1529726400,0.2628568],[1529812800,0],[1529899200,0],[1529985600,0.358066],[1530072000,0.53260549999999995],[1530158400,-0.69192370000000003],[1530244800,-0.49837880000000001],[1530331200,0.56568719999999995],[1530417600,0],[1530504000,0],[1530590400,-0.052477450000000002],[1530676800,0.59748319999999999],[1530763200,0],[1530849600,-0.53069169999999999],[1530936000,-0.30308610000000002],[1531022400,0],[1531108800,0],[1531195200,-0.3378234],[1531281600,-0.34698889999999999],[1531368000,0.82791119999999996],[1531454400,0.1208917],[1531540800,0.33318880000000001],[1531627200,0],[1531713600,0],[1531800000,0.085385509999999998],[1531886400,-0.51680040000000005],[1531972800,0.070407869999999997],[1532059200,0.35178949999999998],[1532145600,0.29985600000000001],[1532232000,0],[1532318400,0],[1532404800,0.1923002],[1532491200,-1.5016799999999999],[1532577600,-0.50168000000000001],[1532664000,0.002195851],[1532750400,-0.81779380000000002],[1532836800,0],[1532923200,0],[1533009600,-0.42905090000000001],[1533096000,-0.031070469999999999],[1533182400,1.2120390000000001],[1533268800,0.085438340000000002],[1533355200,-0.70942749999999999],[1533441600,0],[1533528000,0],[1533614400,0.1923309],[1533700800,-0.52122900000000005],[1533787200,0.6811313],[1533873600,0.90358479999999997],[1533960000,0.58734779999999998],[1534046400,0],[1534132800,0],[1534219200,-0.13802610000000001],[1534305600,0.0013629130000000001],[1534392000,-0.28171449999999998],[1534478400,-0.027200660000000002],[1534564800,-0.39697769999999999],[1534651200,0],[1534737600,0],[1534824000,0.70805039999999997],[1534910400,0.84580869999999997],[1534996800,1.3939539999999999],[1535083200,0.47329779999999999],[1535169600,-0.32546940000000002],[1535256000,0],[1535342400,0],[1535428800,-0.15933459999999999],[1535515200,-0.17772589999999999],[1535601600,0.48768590000000001],[1535688000,1.0481959999999999],[1535774400,0.19820270000000001],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.74557280000000004],[1536206400,-0.40172869999999999],[1536292800,-0.4696439],[1536379200,0.59832490000000005],[1536465600,0],[1536552000,0],[1536638400,-0.033776029999999999],[1536724800,-0.0042858840000000002],[1536811200,0.04555973],[1536897600,-0.41101480000000001],[1536984000,-0.73478869999999996],[1537070400,0],[1537156800,0],[1537243200,-0.67091020000000001],[1537329600,0.48443819999999999],[1537416000,-0.80721739999999997],[1537502400,0.68680169999999996],[1537588800,0.01337206],[1537675200,0],[1537761600,0],[1537848000,0.65215509999999999],[1537934400,0.71332620000000002],[1538020800,-0.68557780000000001],[1538107200,-0.1218168],[1538193600,-0.43654090000000001],[1538280000,0],[1538366400,0],[1538452800,-1.112069],[1538539200,-0.55077520000000002],[1538625600,0.395903],[1538712000,-0.79227820000000004],[1538798400,0.1159472],[1538884800,0],[1538971200,0],[1539057600,-1.0327770000000001],[1539144000,-0.42356450000000001],[1539230400,0.82943849999999997],[1539316800,1.1552439999999999],[1539403200,0.2525733],[1539489600,0],[1539576000,0],[1539662400,-0.01395967],[1539748800,-0.027659099999999999],[1539835200,0.39521770000000001],[1539921600,0.076032290000000002],[1540008000,-0.67442849999999999],[1540094400,0],[1540180800,0],[1540267200,-0.68208009999999997],[1540353600,-0.22123970000000001],[1540440000,0.73586200000000002],[1540526400,-1.063239],[1540612800,0.45085969999999997],[1540699200,0],[1540785600,0],[1540872000,-0.62920569999999998],[1540958400,-0.37416110000000002],[1541044800,0.41639429999999999],[1541131200,1.0325880000000001],[1541217600,-0.03303702],[1541304000,0],[1541394000,0],[1541480400,-1.1886620000000001],[1541566800,-0.033636600000000003],[1541653200,-0.33897519999999998],[1541739600,0.42664200000000002],[1541826000,-0.75588339999999998],[1541912400,0],[1541998800,0],[1542085200,-0.86275210000000002],[1542171600,-0.084528220000000001],[1542258000,-1.1435900000000001],[1542344400,0.061361270000000002],[1542430800,-0.41882049999999998],[1542517200,0],[1542603600,0],[1542690000,-0.47667579999999998],[1542776400,0.26619480000000001],[1542862800,0.95358209999999999],[1542949200,0],[1543035600,0.54328430000000005],[1543122000,0],[1543208400,0],[1543294800,-1.041917],[1543381200,-0.34357720000000003],[1543467600,-0.81359760000000003],[1543554000,1.4686140000000001],[1543640400,-1.1656679999999999],[1543726800,0],[1543813200,0],[1543899600,0.093014319999999998],[1543986000,0.4430655],[1544072400,0],[1544158800,-1.092843],[1544245200,0.76524009999999998],[1544331600,0],[1544418000,0],[1544504400,-0.019718400000000001],[1544590800,-0.2211735],[1544677200,0.43647989999999998],[1544763600,-1.186423],[1544850000,0.39734589999999997],[1544936400,0],[1545022800,0],[1545109200,-0.18875400000000001],[1545195600,-1.0613170000000001],[1545282000,0.2272226],[1545368400,-0.89733879999999999],[1545454800,0.1960818],[1545541200,0],[1545627600,0],[1545714000,1.476947],[1545800400,0],[1545886800,-1.9794860000000001],[1545973200,-1.1801429999999999],[1546059600,2.5397020000000001],[1546146000,0],[1546232400,0],[1546318800,-0.059517760000000003],[1546405200,0],[1546491600,3.3139419999999999],[1546578000,1.3159970000000001],[1546664400,-0.063054700000000005],[1546750800,0],[1546837200,0],[1546923600,1.5113859999999999],[1547010000,0.23163690000000001],[1547096400,0.37738699999999997],[1547182800,-0.92520789999999997],[1547269200,0.51423430000000003],[1547355600,0],[1547442000,0],[1547528400,-0.2471844],[1547614800,-0.12423190000000001],[1547701200,0.63141360000000002],[1547787600,-0.72150820000000004],[1547874000,-0.519042],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.0089160060000000006],[1548306000,-0.32064550000000003],[1548392400,0.68095810000000001],[1548478800,-0.2317197],[1548565200,0],[1548651600,0],[1548738000,0.53905029999999998],[1548824400,-0.39881529999999998],[1548910800,-0.5970105],[1548997200,-0.61870360000000002],[1549083600,0.2794856],[1549170000,0],[1549256400,0],[1549342800,0.85904789999999998],[1549429200,-0.79218259999999996],[1549515600,0.55823339999999999],[1549602000,0.13317399999999999],[1549688400,-0.44263639999999999],[1549774800,0],[1549861200,0],[1549947600,0.18720400000000001],[1550034000,-0.087345950000000006],[1550120400,0.024588860000000001],[1550206800,-0.03103966],[1550293200,-0.34670430000000002],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.43782559999999998],[1550725200,-0.70041469999999995],[1550811600,0.40304329999999999],[1550898000,0.38102429999999998],[1550984400,0],[1551070800,0],[1551157200,0.744811],[1551243600,0.043290780000000001],[1551330000,-0.056684539999999999],[1551416400,-0.27968920000000003],[1551502800,-0.025063060000000002],[1551589200,0],[1551675600,0],[1551762000,0.2003779],[1551848400,0.057910000000000003],[1551934800,-0.733263],[1552021200,0.1030066],[1552107600,0.22518850000000001],[1552194000,0],[1552276800,0],[1552363200,0.032450420000000001],[1552449600,0.045354159999999998],[1552536000,-0.36579210000000001],[1552622400,0.3692937],[1552708800,0.1202777],[1552795200,0],[1552881600,0],[1552968000,-0.019023180000000001],[1553054400,0.060365410000000001],[1553140800,0.53112720000000002],[1553227200,-1.48797],[1553313600,0.36163479999999998],[1553400000,0],[1553486400,0],[1553572800,0.18713689999999999],[1553659200,-0.93926739999999997],[1553745600,0.62767779999999995],[1553832000,-0.25462230000000002],[1553918400,-0.62265910000000002],[1554004800,0],[1554091200,0],[1554177600,-0.50543380000000004],[1554264000,0.62605069999999996],[1554350400,0.13663069999999999],[1554436800,0.22507559999999999],[1554523200,0.65937970000000001],[1554609600,0],[1554696000,0],[1554782400,0.29077779999999998],[1554868800,-0.090852959999999996],[1554955200,-0.12936059999999999],[1555041600,-0.13512089999999999],[1555128000,-0.73917619999999995],[1555214400,0],[1555300800,0],[1555387200,-0.17185310000000001],[1555473600,1.013169],[1555560000,-1.0739650000000001],[1555646400,0.63992400000000005],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.21710660000000001],[1556078400,-0.1205189],[1556164800,-0.044341859999999997],[1556251200,0.59519270000000002],[1556337600,-0.067159670000000005],[1556424000,0],[1556510400,0],[1556596800,0.61329440000000002],[1556683200,-0.45320319999999997],[1556769600,0.60726630000000004],[1556856000,-0.32074239999999998],[1556942400,0.081216659999999996],[1557028800,0],[1557115200,0],[1557201600,0.90877680000000005],[1557288000,1.567439],[1557374400,0.43468309999999999],[1557460800,-0.25831389999999999],[1557547200,-0.31414120000000001],[1557633600,0],[1557720000,0],[1557806400,0.22637350000000001],[1557892800,0.155163],[1557979200,0.0060003219999999998],[1558065600,-0.93186769999999997],[1558152000,0.1415554],[1558238400,0],[1558324800,0],[1558411200,-0.45374340000000002],[1558497600,-0.52959840000000002],[1558584000,0.1855502],[1558670400,-0.26867029999999997],[1558756800,0.1469577],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.01660857],[1559188800,-0.076091229999999996],[1559275200,-0.25513429999999998],[1559361600,-0.68062259999999997],[1559448000,0],[1559534400,0],[1559620800,-0.023028839999999998],[1559707200,-1.1931929999999999],[1559793600,-1.4431240000000001],[1559880000,-1.54454],[1559966400,-0.1284199],[1560052800,0],[1560139200,0],[1560225600,0.63461009999999995],[1560312000,0.00070887580000000003],[1560398400,0.30389250000000001],[1560484800,0.68099010000000004],[1560571200,-0.2230202],[1560657600,0],[1560744000,0],[1560830400,0.50475009999999998],[1560916800,-0.35927989999999999],[1561003200,-0.005204406],[1561089600,-0.56361899999999998],[1561176000,0.23036019999999999],[1561262400,0],[1561348800,0],[1561435200,-0.78884650000000001],[1561521600,0.1220598],[1561608000,0.24491769999999999],[1561694400,0.96559910000000004],[1561780800,1.122125],[1561867200,0],[1561953600,0],[1562040000,-0.89469279999999995],[1562126400,-0.75505089999999997],[1562212800,-0.44982670000000002],[1562299200,0],[1562385600,0.44290429999999997],[1562472000,0],[1562558400,0],[1562644800,-0.22569020000000001],[1562731200,-0.27101930000000002],[1562817600,0.2840183],[1562904000,-0.62314740000000002],[1562990400,-1.0691349999999999],[1563076800,0],[1563163200,0],[1563249600,0.1887268],[1563336000,0.2076933],[1563422400,-0.20086409999999999],[1563508800,-0.4199021],[1563595200,0.37285299999999999],[1563681600,0],[1563768000,0],[1563854400,0.2998209],[1563940800,-0.89482649999999997],[1564027200,0.25607340000000001],[1564113600,-0.14621480000000001],[1564200000,0.053374489999999997],[1564286400,0],[1564372800,0],[1564459200,-0.56686970000000003],[1564545600,1.1737109999999999],[1564632000,0.25486959999999997],[1564718400,-0.1337788],[1564804800,0.50759299999999996],[1564891200,0],[1564977600,0],[1565064000,-0.086002419999999996],[1565150400,-0.37462210000000001],[1565236800,0.51140079999999999],[1565323200,-1.4334070000000001],[1565409600,0.51267300000000005],[1565496000,0],[1565582400,0],[1565668800,1.2172719999999999],[1565755200,-0.315415],[1565841600,0.35258830000000002],[1565928000,-1.588857],[1566014400,0.39606780000000003],[1566100800,0],[1566187200,0],[1566273600,0.1782716],[1566360000,0.87903569999999998],[1566446400,-0.19992389999999999],[1566532800,-0.53531289999999998],[1566619200,0.74799720000000003],[1566705600,0],[1566792000,0],[1566878400,-0.72414109999999998],[1566964800,-1.394965],[1567051200,0.2351009],[1567137600,-0.68204129999999996],[1567224000,0.1715566],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.1993915],[1567656000,-0.56702269999999999],[1567742400,-0.61762760000000005],[1567828800,0.1161017],[1567915200,0],[1568001600,0],[1568088000,0.26501930000000001],[1568174400,1.2099279999999999],[1568260800,0.89285360000000003],[1568347200,-0.16568379999999999],[1568433600,0.47806189999999998],[1568520000,0],[1568606400,0],[1568692800,0.81796349999999995],[1568779200,-0.99909780000000004],[1568865600,-0.1556669],[1568952000,0.21390139999999999],[1569038400,1.152193],[1569124800,0],[1569211200,0],[1569297600,-0.1075258],[1569384000,-0.96508360000000004],[1569470400,-0.04860743],[1569556800,-0.9208191],[1569643200,-0.64159060000000001],[1569729600,0],[1569816000,0],[1569902400,-0.16644320000000001],[1569988800,-0.4368457],[1570075200,0.12211660000000001],[1570161600,-0.15786649999999999],[1570248000,-0.97189420000000004],[1570334400,0],[1570420800,0],[1570507200,0.4046845],[1570593600,1.034797],[1570680000,-1.3318829999999999],[1570766400,-0.6898628],[1570852800,0.193491],[1570939200,0],[1571025600,0],[1571112000,0.1147585],[1571198400,0.030422810000000002],[1571284800,0.613487],[1571371200,0.1968066],[1571457600,-0.33527960000000001],[1571544000,0],[1571630400,0],[1571716800,0.0039705399999999998],[1571803200,0.2313569],[1571889600,0.27171329999999999],[1571976000,-0.56248480000000001],[1572062400,-0.041149209999999999],[1572148800,0],[1572235200,0],[1572321600,-0.39376470000000002],[1572408000,-0.1151211],[1572494400,-0.01855364],[1572580800,0.15399760000000001],[1572667200,0.1186096],[1572753600,0],[1572843600,0],[1572930000,0.2030515],[1573016400,1.6048770000000001],[1573102800,0.2895452],[1573189200,-0.93503349999999996],[1573275600,0.1792484],[1573362000,0],[1573448400,0],[1573534800,0.53520460000000003],[1573621200,-0.65858150000000004],[1573707600,-0.33611829999999998],[1573794000,-0.12694230000000001],[1573880400,-0.26359359999999998],[1573966800,0],[1574053200,0],[1574139600,-0.059740590000000003],[1574226000,1.0546930000000001],[1574312400,1.020823],[1574398800,0.44340299999999999],[1574485200,-0.1036683],[1574571600,0],[1574658000,0],[1574744400,1.0077499999999999],[1574830800,-0.048776769999999997],[1574917200,0.51582729999999999],[1575003600,0],[1575090000,1.6068420000000001],[1575176400,0],[1575262800,0],[1575349200,0.44108730000000002],[1575435600,1.060333],[1575522000,-0.21761849999999999],[1575608400,-1.0752539999999999],[1575694800,0.1475303],[1575781200,0],[1575867600,0],[1575954000,-0.14294499999999999],[1576040400,1.0118830000000001],[1576126800,-0.19342580000000001],[1576213200,-0.21917039999999999],[1576299600,-0.1775736],[1576386000,0],[1576472400,0],[1576558800,3.9796619999999998],[1576645200,0.72807310000000003],[1576731600,0.52653320000000003],[1576818000,0.46764240000000001],[1576904400,0.17713599999999999],[1576990800,0],[1577077200,0],[1577163600,1.148766],[1577250000,1.006446],[1577336400,0],[1577422800,0.5876036],[1577509200,-1.4769099999999999],[1577595600,0],[1577682000,0],[1577768400,0.95306840000000004],[1577854800,0.99813529999999995],[1577941200,0],[1578027600,-0.26681969999999999],[1578114000,-0.081370799999999993],[1578200400,0],[1578286800,0],[1578373200,0.41876920000000001],[1578459600,0.09865728],[1578546000,-0.67346479999999997],[1578632400,-0.47726809999999997],[1578718800,0.5552203],[1578805200,0],[1578891600,0],[1578978000,-0.35756070000000001],[1579064400,-0.042392109999999997],[1579150800,0.56487169999999998],[1579237200,0.59612240000000005],[1579323600,-0.57632159999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.47423149999999997],[1579755600,-0.39063310000000001],[1579842000,-0.70733089999999998],[1579928400,-0.21352650000000001],[1580014800,0],[1580101200,0],[1580187600,-0.056362349999999999],[1580274000,-0.27627980000000002],[1580360400,-0.59326210000000001],[1580446800,-0.98408879999999999],[1580533200,0.3809361],[1580619600,0],[1580706000,0],[1580792400,-0.26848260000000002],[1580878800,-0.3106778],[1580965200,0.51838810000000002],[1581051600,-0.1696802],[1581138000,-0.077923699999999999],[1581224400,0],[1581310800,0],[1581397200,-0.76264419999999999],[1581483600,0.33159440000000001],[1581570000,-0.40793839999999998],[1581656400,0.10680969999999999],[1581742800,-0.69362800000000002],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0.76603080000000001],[1582174800,-0.098714510000000005],[1582261200,1.218472],[1582347600,-0.30291570000000001],[1582434000,0],[1582520400,0],[1582606800,0.41073939999999998],[1582693200,-0.28534900000000002],[1582779600,0.1044664],[1582866000,0.63767609999999997],[1582952400,0.67110380000000003],[1583038800,0],[1583125200,0],[1583211600,-2.4521920000000001],[1583298000,0.44298720000000003],[1583384400,-1.416148],[1583470800,0.2365961],[1583557200,-0.1791867],[1583643600,0],[1583726400,0],[1583812800,-0.60542099999999999],[1583899200,-2.301053],[1583985600,-0.43736259999999999],[1584072000,-1.5658939999999999],[1584158400,-2.8801269999999999],[1584244800,0],[1584331200,0],[1584417600,1.202202],[1584504000,0.50302420000000003],[1584590400,-3.6794319999999998],[1584676800,4.1577989999999998],[1584763200,1.6226419999999999],[1584849600,0],[1584936000,0],[1585022400,0.59546310000000002],[1585108800,-1.4099470000000001],[1585195200,0.64078259999999998],[1585281600,-0.27807979999999999],[1585368000,-0.40786169999999999],[1585454400,0],[1585540800,0],[1585627200,-1.767269],[1585713600,1.4971479999999999],[1585800000,-0.49081249999999998],[1585886400,-1.226232],[1585972800,-0.13476389999999999],[1586059200,0],[1586145600,0],[1586232000,-1.642077],[1586318400,-0.37812630000000003],[1586404800,0.1430099],[1586491200,1.0659959999999999],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,1.0741369999999999],[1586923200,-1.1397930000000001],[1587009600,0.024034590000000002],[1587096000,-1.0457399999999999],[1587182400,-0.30972169999999999],[1587268800,0],[1587355200,0],[1587441600,1.07494],[1587528000,1.9054549999999999],[1587614400,-0.76732339999999999],[1587700800,0.67535540000000005],[1587787200,-0.17983360000000001],[1587873600,0],[1587960000,0],[1588046400,1.1423300000000001],[1588132800,0.81436379999999997],[1588219200,1.5749280000000001],[1588305600,-0.1806461],[1588392000,0.042358300000000002],[1588478400,0],[1588564800,0],[1588651200,0.44865050000000001],[1588737600,-0.7863791],[1588824000,0.30166300000000001],[1588910400,-0.11613859999999999],[1588996800,1.3987210000000001],[1589083200,0],[1589169600,0],[1589256000,1.7635000000000001],[1589342400,0.83102089999999995],[1589428800,-0.53479509999999997],[1589515200,-1.7417309999999999],[1589601600,0.79044060000000005],[1589688000,0],[1589774400,0],[1589860800,1.3903190000000001],[1589947200,0.25553039999999999],[1590033600,0.56057440000000003],[1590120000,0.1545772],[1590206400,0.52839049999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.019782770000000002],[1590638400,-0.49696079999999998],[1590724800,-1.4233709999999999],[1590811200,-0.45541959999999998],[1590897600,0],[1590984000,0],[1591070400,0.76311260000000003],[1591156800,-0.61730379999999996],[1591243200,-0.55079319999999998],[1591329600,0.30867660000000002],[1591416000,0.2588106],[1591502400,0],[1591588800,0],[1591675200,1.476199],[1591761600,0.34025250000000001],[1591848000,-0.9307069],[1591934400,-0.92594949999999998],[1592020800,0.93710559999999998],[1592107200,0],[1592193600,0],[1592280000,1.5461549999999999],[1592366400,0.60393680000000005],[1592452800,-0.1561652],[1592539200,0.18306829999999999],[1592625600,1.1689400000000001],[1592712000,0],[1592798400,0],[1592884800,0.033136699999999998],[1592971200,0.74653740000000002],[1593057600,1.4073469999999999],[1593144000,0.40665230000000002],[1593230400,-1.543947],[1593316800,0],[1593403200,0],[1593489600,0.074855640000000001],[1593576000,-1.516875],[1593662400,-0.52955430000000003],[1593748800,-0.44521230000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.87040569999999995],[1594180800,1.4315009999999999],[1594267200,-0.53573309999999996],[1594353600,-1.248588],[1594440000,-0.37029869999999998],[1594526400,0],[1594612800,0],[1594699200,0.32543339999999998],[1594785600,0.23503279999999999],[1594872000,0.9014837],[1594958400,0.83325919999999998],[1595044800,1.8685],[1595131200,0],[1595217600,0],[1595304000,0.053586559999999998],[1595390400,0.57047380000000003],[1595476800,-0.2481939],[1595563200,-0.27686680000000002],[1595649600,-1.091286],[1595736000,0],[1595822400,0],[1595908800,0.64026689999999997],[1595995200,0.77860879999999999],[1596081600,1.2026429999999999],[1596168000,1.2175739999999999],[1596254400,-2.2275680000000002],[1596340800,0],[1596427200,0],[1596513600,2.3099090000000002],[1596600000,0.26214340000000003],[1596686400,1.728313],[1596772800,-0.66275309999999998],[1596859200,0.85023649999999995],[1596945600,0],[1597032000,0],[1597118400,1.373057],[1597204800,-3.1714739999999999],[1597291200,-2.804176],[1597377600,1.3062240000000001],[1597464000,1.4349350000000001],[1597550400,0],[1597636800,0],[1597723200,0.94961410000000002],[1597809600,-0.79985819999999996],[1597896000,1.348314],[1597982400,-0.83275809999999995],[1598068800,-1.5171650000000001],[1598155200,0],[1598241600,0],[1598328000,-3.2103799999999998],[1598414400,-0.37397839999999999],[1598500800,-0.32034970000000001],[1598587200,-1.5472140000000001],[1598673600,0.36432629999999999],[1598760000,0],[1598846400,0],[1598932800,-0.45428239999999998],[1599019200,-0.4840526],[1599105600,-1.5092680000000001],[1599192000,0.35012169999999998],[1599278400,-0.72746630000000001],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,1.2638780000000001],[1599710400,0.47935650000000002],[1599796800,1.4915639999999999],[1599883200,-0.99517719999999998],[1599969600,0],[1600056000,0],[1600142400,2.081302],[1600228800,0.38691959999999997],[1600315200,1.9862709999999999],[1600401600,0.73435510000000004],[1600488000,1.3318019999999999],[1600574400,0],[1600660800,0],[1600747200,-1.7140850000000001],[1600833600,-0.59425559999999999],[1600920000,-1.729535],[1601006400,-0.99791580000000002],[1601092800,1.192555],[1601179200,0],[1601265600,0],[1601352000,0.050074470000000003],[1601438400,0.63901260000000004],[1601524800,-0.56691040000000004],[1601611200,-0.23088059999999999],[1601697600,0.1019659],[1601784000,0],[1601870400,0],[1601956800,1.2177910000000001],[1602043200,0.35868699999999998],[1602129600,1.308287],[1602216000,-0.074356249999999999],[1602302400,-0.101546],[1602388800,0],[1602475200,0],[1602561600,-0.54724209999999995],[1602648000,0.69744030000000001],[1602734400,-1.011047],[1602820800,0.16896030000000001],[1602907200,-0.5102546],[1602993600,0],[1603080000,0],[1603166400,0.2027564],[1603252800,-0.59346160000000003],[1603339200,-0.86073619999999995],[1603425600,0.1033762],[1603512000,-0.32510230000000001],[1603598400,0],[1603684800,0],[1603771200,-0.86668869999999998],[1603857600,0.15392169999999999],[1603944000,-0.29571839999999999],[1604030400,0.95558699999999996],[1604116800,-0.9811628],[1604203200,0],[1604293200,0],[1604379600,-0.039362080000000001],[1604466000,0.60183089999999995],[1604552400,-0.92883709999999997],[1604638800,1.0315620000000001],[1604725200,-1.6140019999999999],[1604811600,0],[1604898000,0],[1604984400,-0.41680810000000001],[1605070800,1.554805],[1605157200,1.3592059999999999],[1605243600,0.2034667],[1605330000,0.47736440000000002],[1605416400,0],[1605502800,0],[1605589200,0.49450329999999998],[1605675600,0.6483506],[1605762000,0.37461440000000001],[1605848400,0.19492799999999999],[1605934800,0.63680709999999996],[1606021200,0],[1606107600,0],[1606194000,0.85095779999999999],[1606280400,0.2461121],[1606366800,1.40089],[1606453200,0],[1606539600,3.0933030000000001],[1606626000,0],[1606712400,0],[1606798800,1.4979960000000001],[1606885200,-2.4013080000000002],[1606971600,0.36140349999999999],[1607058000,1.4807490000000001],[1607144400,0.98861089999999996],[1607230800,0],[1607317200,0],[1607403600,0.43677909999999998],[1607490000,0.41630699999999998],[1607576400,-1.6838120000000001],[1607662800,1.8494619999999999],[1607749200,0.62998010000000004],[1607835600,0],[1607922000,0],[1608008400,0.4445518],[1608094800,0.32524710000000001],[1608181200,-0.94306880000000004],[1608267600,1.5495639999999999],[1608354000,-0.59493010000000002],[1608440400,0],[1608526800,0],[1608613200,1.3920060000000001],[1608699600,0.30975140000000001],[1608786000,1.2994969999999999],[1608872400,-0.94343750000000004],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-1.359027],[1609304400,-2.8243450000000001],[1609390800,0.69291789999999998],[1609477200,-1.5828610000000001],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.51223969999999996],[1609909200,0.73543590000000003],[1609995600,1.7479690000000001],[1610082000,0.30325350000000001],[1610168400,-0.71581830000000002],[1610254800,0],[1610341200,0],[1610427600,0.17036319999999999],[1610514000,1.265334],[1610600400,-0.044971999999999998],[1610686800,2.1262729999999999],[1610773200,-0.11694400000000001],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,1.646563],[1611205200,-0.52241119999999996],[1611291600,-0.2371258],[1611378000,1.748229],[1611464400,0],[1611550800,0],[1611637200,0.039716990000000001],[1611723600,-0.1001625],[1611810000,-0.19043840000000001],[1611896400,-1.2389950000000001],[1611982800,0.29952269999999998],[1612069200,0],[1612155600,0],[1612242000,1.2522530000000001],[1612328400,1.798602],[1612414800,2.7308460000000001],[1612501200,0.1668953],[1612587600,-0.17280129999999999],[1612674000,0],[1612760400,0],[1612846800,2.5361530000000001],[1612933200,0.55030380000000001],[1613019600,-0.70279349999999996],[1613106000,-0.55837610000000004],[1613192400,0.4234559],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.3163229999999999],[1613624400,-1.0438050000000001],[1613710800,-1.9508479999999999],[1613797200,1.861686],[1613883600,0],[1613970000,0],[1614056400,0.30556489999999997],[1614142800,-1.6998800000000001],[1614229200,1.595755],[1614315600,-0.76549730000000005],[1614402000,-0.9705165],[1614488400,0],[1614574800,0],[1614661200,2.422895],[1614747600,0.2839527],[1614834000,0.84009060000000002],[1614920400,-1.662488],[1615006800,0.14935039999999999],[1615093200,0],[1615179600,0],[1615266000,1.2471840000000001],[1615352400,1.1440509999999999],[1615438800,1.222213],[1615525200,1.1737299999999999],[1615611600,0.2744239],[1615698000,0],[1615780800,0],[1615867200,-0.33184239999999998],[1615953600,-1.283566],[1616040000,0.27687400000000001],[1616126400,-0.93295439999999996],[1616212800,1.484683],[1616299200,0],[1616385600,0],[1616472000,-1.521647],[1616558400,-2.818257],[1616644800,-1.809051],[1616731200,1.3961170000000001],[1616817600,-0.85464790000000002],[1616904000,0],[1616990400,0],[1617076800,-2.2167750000000002],[1617163200,1.3254410000000001],[1617249600,1.229438],[1617336000,0.73994150000000003],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.1045534],[1617768000,-0.4021439],[1617854400,-1.1591800000000001],[1617940800,0.66926289999999999],[1618027200,-0.75848749999999998],[1618113600,0],[1618200000,0],[1618286400,-1.3939090000000001],[1618372800,-0.72795449999999995],[1618459200,0.84248710000000004],[1618545600,-1.038956],[1618632000,-0.70082580000000005],[1618718400,0],[1618804800,0],[1618891200,-0.54769020000000002],[1618977600,-1.26573],[1619064000,1.6208009999999999],[1619150400,0.41172199999999998],[1619236800,0.93021900000000002],[1619323200,0],[1619409600,0],[1619496000,1.2250430000000001],[1619582400,-0.01661383],[1619668800,0.65110290000000004],[1619755200,-0.59016049999999998],[1619841600,-0.17229839999999999],[1619928000,0],[1620014400,0],[1620100800,0.92590939999999999],[1620187200,-0.79339130000000002],[1620273600,0.050214380000000003],[1620360000,-0.47795270000000001],[1620446400,0.55930630000000003],[1620532800,0],[1620619200,0],[1620705600,-0.78571959999999996],[1620792000,-0.064275929999999995],[1620878400,-0.61643859999999995],[1620964800,0.079847630000000003],[1621051200,0.85967439999999995],[1621137600,0],[1621224000,0],[1621310400,1.6114539999999999],[1621396800,0.56390859999999998],[1621483200,-0.02988671],[1621569600,-0.083166450000000003],[1621656000,0.61992009999999997],[1621742400,0],[1621828800,0],[1621915200,-0.7499962],[1622001600,-1.7332669999999999],[1622088000,1.311334],[1622174400,1.171594],[1622260800,-0.067280519999999996],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.6343019999999999],[1622692800,-0.20431949999999999],[1622779200,0.33372220000000002],[1622865600,-0.32770120000000003],[1622952000,0],[1623038400,0],[1623124800,1.3085249999999999],[1623211200,1.2059709999999999],[1623297600,-0.24002709999999999],[1623384000,-0.90187439999999996],[1623470400,0.71865880000000004],[1623556800,0],[1623643200,0],[1623729600,-0.4264714],[1623816000,-0.13113730000000001],[1623902400,0.68548659999999995],[1623988800,-1.5539430000000001],[1624075200,-0.41921770000000003],[1624161600,0],[1624248000,0],[1624334400,0.45005329999999999],[1624420800,-0.97159300000000004],[1624507200,0.65539590000000003],[1624593600,0.58179250000000005],[1624680000,-1.085804],[1624766400,0],[1624852800,0],[1624939200,-0.78038719999999995],[1625025600,-0.68153200000000003],[1625112000,0.35141830000000002],[1625198400,0.3710697],[1625284800,-1.1472579999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.2363470000000001],[1625716800,-1.1091139999999999],[1625803200,0.56212209999999996],[1625889600,0.43267139999999998],[1625976000,0],[1626062400,0],[1626148800,0.41427079999999999],[1626235200,-0.64671060000000002],[1626321600,-1.244075],[1626408000,-0.60207730000000004],[1626494400,-1.248219],[1626580800,0],[1626667200,0],[1626753600,-0.5665578],[1626840000,1.118188],[1626926400,2.5615169999999998],[1627012800,-0.99646020000000002],[1627099200,-1.2772539999999999],[1627185600,0],[1627272000,0],[1627358400,0.47622969999999998],[1627444800,-0.70997390000000005],[1627531200,1.3724590000000001],[1627617600,-1.272972],[1627704000,-2.2433070000000002],[1627790400,0],[1627876800,0],[1627963200,0.46354630000000002],[1628049600,-0.96372919999999995],[1628136000,-0.68960089999999996],[1628222400,2.1795710000000001],[1628308800,0.4931431],[1628395200,0],[1628481600,0],[1628568000,0.20443359999999999],[1628654400,1.412944],[1628740800,0.16405629999999999],[1628827200,0.018013270000000001],[1628913600,-0.98807100000000003],[1629000000,0],[1629086400,0],[1629172800,-1.488003],[1629259200,-1.40808],[1629345600,0.50936930000000002],[1629432000,-1.3512230000000001],[1629518400,0.87361549999999999],[1629604800,0],[1629691200,0],[1629777600,1.956102],[1629864000,0.68915009999999999],[1629950400,-1.7954559999999999],[1630036800,-0.64988900000000005],[1630123200,1.1769270000000001],[1630209600,0],[1630296000,0],[1630382400,-0.72691249999999996],[1630468800,1.1787879999999999],[1630555200,-0.00047348280000000001],[1630641600,0.33768429999999999],[1630728000,-0.37747510000000001],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.039729840000000002],[1631160000,-1.0950139999999999],[1631246400,0.47957820000000001],[1631332800,0.1045623],[1631419200,0],[1631505600,0],[1631592000,0.066252030000000003],[1631678400,-1.348549],[1631764800,0.33896330000000002],[1631851200,-0.074742550000000005],[1631937600,1.0397460000000001],[1632024000,0],[1632110400,0],[1632196800,-1.448142],[1632283200,0.62405820000000001],[1632369600,0.82642099999999996],[1632456000,1.2082349999999999],[1632542400,0.30576300000000001],[1632628800,0],[1632715200,0],[1632801600,2.5613139999999999],[1632888000,-0.1239784],[1632974400,-0.3198317],[1633060800,0.47806310000000002],[1633147200,0.54450730000000003],[1633233600,0],[1633320000,0],[1633406400,0.43468329999999999],[1633492800,-0.2133921],[1633579200,-1.1199159999999999],[1633665600,0.83405490000000004],[1633752000,0.031741650000000003],[1633838400,0],[1633924800,0],[1634011200,0.28949469999999999],[1634097600,0.42272219999999999],[1634184000,-0.22143489999999999],[1634270400,-1.190318],[1634356800,-0.90226759999999995],[1634443200,0],[1634529600,0],[1634616000,0.1202984],[1634702400,-0.89189689999999999],[1634788800,-0.00093265779999999999],[1634875200,-0.78846300000000002],[1634961600,0.11410629999999999],[1635048000,0],[1635134400,0],[1635220800,0.78247140000000004],[1635307200,-0.70126949999999999],[1635393600,-0.15934709999999999],[1635480000,0.63980669999999995],[1635566400,0.031316549999999999],[1635652800,0],[1635739200,0],[1635825600,2.0093920000000001],[1635912000,-0.35274100000000003],[1635998400,1.6556709999999999],[1636084800,0.91517040000000005],[1636171200,1.0685739999999999],[1636257600,0],[1636347600,0],[1636434000,0.5964064],[1636520400,-0.82149919999999998],[1636606800,-0.47662700000000002],[1636693200,1.2567729999999999],[1636779600,-0.5800341],[1636866000,0],[1636952400,0],[1637038800,-1.0513220000000001],[1637125200,-0.51306359999999995],[1637211600,-1.3459920000000001],[1637298000,-0.2304446],[1637384400,-0.34464060000000002],[1637470800,0],[1637557200,0],[1637643600,0.52454650000000003],[1637730000,-0.2669222],[1637816400,0.01191908],[1637902800,0],[1637989200,-1.5080340000000001],[1638075600,0],[1638162000,0],[1638248400,-1.936436],[1638334800,1.0224690000000001],[1638421200,-0.69678689999999999],[1638507600,0.1279498],[1638594000,-1.5151570000000001],[1638680400,0],[1638766800,0],[1638853200,0.22798160000000001],[1638939600,0.56809460000000001],[1639026000,0.65705279999999999],[1639112400,-1.7441070000000001],[1639198800,-1.1501680000000001],[1639285200,0],[1639371600,0],[1639458000,-0.81901369999999996],[1639544400,-0.4681709],[1639630800,0.094344880000000006],[1639717200,-0.61609959999999997],[1639803600,1.3513790000000001],[1639890000,0],[1639976400,0],[1640062800,-0.37833860000000002],[1640149200,0.94865429999999995],[1640235600,0.34067799999999998],[1640322000,0.52840609999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.058992469999999998],[1640754000,-0.78902669999999997],[1640840400,-0.19785849999999999],[1640926800,0.16449929999999999],[1641013200,0.46272249999999998],[1641099600,0],[1641186000,0],[1641272400,1.5302640000000001],[1641358800,-0.5105383],[1641445200,-0.94327589999999994],[1641531600,-0.28156809999999999],[1641618000,-0.23361090000000001],[1641704400,0],[1641790800,0],[1641877200,-0.37920399999999999],[1641963600,-0.13323170000000001],[1642050000,-0.97193490000000005],[1642136400,0.32233440000000002],[1642222800,0.39508149999999997],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.60001470000000001],[1642654800,0.1240216],[1642741200,-0.75794430000000002],[1642827600,-0.1519442],[1642914000,0],[1643000400,0],[1643086800,0.86020370000000002],[1643173200,0.91066460000000005],[1643259600,-0.39300309999999999],[1643346000,-1.0971869999999999],[1643432400,-0.4854618],[1643518800,0],[1643605200,0],[1643691600,0.75619829999999999],[1643778000,0.2106307],[1643864400,-1.8038799999999999],[1643950800,0.43225789999999997],[1644037200,0.5599459],[1644123600,0],[1644210000,0],[1644296400,0.75151829999999997],[1644382800,0.025840169999999999],[1644469200,-0.66374619999999995],[1644555600,0.7237344],[1644642000,1.0193490000000001],[1644728400,0],[1644814800,0],[1644901200,-0.090203099999999994],[1644987600,0.89873700000000001],[1645074000,0.27177380000000001],[1645160400,0.070032049999999998],[1645246800,-0.027771089999999998],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.4802862],[1645678800,0.1952382],[1645765200,0.28362670000000001],[1645851600,-0.48311870000000001],[1645938000,0],[1646024400,0],[1646110800,0.40589180000000002],[1646197200,0.14006589999999999],[1646283600,-0.11004750000000001],[1646370000,-0.14292650000000001],[1646456400,-0.1283137],[1646542800,0],[1646629200,0],[1646715600,1.8449120000000001],[1646802000,1.0204979999999999],[1646888400,-0.24012700000000001],[1646974800,0.072761720000000002],[1647061200,-0.24361430000000001],[1647147600,0],[1647230400,0],[1647316800,-1.2800720000000001],[1647403200,-0.9698888],[1647489600,-0.096274499999999999],[1647576000,0.52174580000000004],[1647662400,-0.16020699999999999],[1647748800,0],[1647835200,0],[1647921600,-0.20250789999999999],[1648008000,0.01467797],[1648094400,-0.064933299999999999],[1648180800,-0.37599080000000001],[1648267200,-0.53003129999999998],[1648353600,0],[1648440000,0],[1648526400,-0.85361200000000004],[1648612800,0.073418410000000003],[1648699200,-0.33403670000000002],[1648785600,0.96383980000000002],[1648872000,0.45233319999999999],[1648958400,0],[1649044800,0],[1649131200,-0.1097738],[1649217600,-0.37272139999999998],[1649304000,-0.42401990000000001],[1649390400,-0.93232990000000004],[1649476800,-0.32743539999999999],[1649563200,0],[1649649600,0],[1649736000,0.24282239999999999],[1649822400,0.45368730000000002],[1649908800,0.80215320000000001],[1649995200,0.48559059999999998],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.433832],[1650427200,-0.29143439999999998],[1650513600,-0.012561650000000001],[1650600000,-0.46299449999999998],[1650686400,0.61830850000000004],[1650772800,0],[1650859200,0],[1650945600,0.01118355],[1651032000,-0.067741010000000004],[1651118400,-0.36867319999999998],[1651204800,-0.50052649999999999],[1651291200,1.0101659999999999],[1651377600,0],[1651464000,0],[1651550400,0.1571417],[1651636800,0.046055930000000002],[1651723200,-0.43121789999999999],[1651809600,0.40767530000000002],[1651896000,-0.61986850000000004],[1651982400,0],[1652068800,0],[1652155200,-0.37553039999999999],[1652241600,-0.5297193],[1652328000,-0.45722000000000002],[1652414400,-0.066341159999999996],[1652500800,0.00075032210000000002],[1652587200,0],[1652673600,0],[1652760000,0.64627749999999995],[1652846400,0.86983509999999997],[1652932800,0.69229479999999999],[1653019200,-0.33669349999999998],[1653105600,-0.21999940000000001],[1653192000,0],[1653278400,0],[1653364800,-0.14255319999999999],[1653451200,-0.26790639999999999],[1653537600,0.30408259999999998],[1653624000,-0.43435980000000002],[1653710400,-0.082994620000000005],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.46702399999999999],[1654142400,0.50150640000000002],[1654228800,-0.2845567],[1654315200,0.66623940000000004],[1654401600,0],[1654488000,0],[1654574400,-0.69292149999999997],[1654660800,0.22317799999999999],[1654747200,0.068146499999999999],[1654833600,0.22332569999999999],[1654920000,0.096717440000000002],[1655006400,0],[1655092800,0],[1655179200,-0.56771070000000001],[1655265600,0.41128740000000003],[1655352000,0.35603509999999999],[1655438400,-0.1397726],[1655524800,0.57332019999999995],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.28474290000000002],[1655956800,-0.59936690000000004],[1656043200,-0.48665029999999998],[1656129600,-0.99537120000000001],[1656216000,0],[1656302400,0],[1656388800,0.4867013],[1656475200,-0.061556199999999998],[1656561600,-0.51583190000000001],[1656648000,0.55237709999999995],[1656734400,-0.20521909999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.44510430000000001],[1657166400,-0.68985750000000001],[1657252800,0.33338250000000003],[1657339200,0.4982741],[1657425600,0],[1657512000,0],[1657598400,-0.08228162],[1657684800,0.65211580000000002],[1657771200,0.56466340000000004],[1657857600,-0.2593664],[1657944000,0.053033139999999999],[1658030400,0],[1658116800,0],[1658203200,0.39464840000000001],[1658289600,0.048589590000000002],[1658376000,0.52947679999999997],[1658462400,-0.57209639999999995],[1658548800,-0.81025659999999999],[1658635200,0],[1658721600,0],[1658808000,0.22229960000000001],[1658894400,0.57614129999999997],[1658980800,0.079131090000000001],[1659067200,-0.59805260000000005],[1659153600,-0.37931290000000001],[1659240000,0],[1659326400,0],[1659412800,0.033094390000000001],[1659499200,0.49149540000000003],[1659585600,-0.10211389999999999],[1659672000,0.043199149999999999],[1659758400,0.65383820000000004],[1659844800,0],[1659931200,0],[1660017600,0.4915292],[1660104000,-0.25884639999999998],[1660190400,-0.14609849999999999],[1660276800,0.22252769999999999],[1660363200,0.36592609999999998],[1660449600,0],[1660536000,0],[1660622400,0.16663359999999999],[1660708800,-0.19606789999999999],[1660795200,-0.16914599999999999],[1660881600,0.28000950000000002],[1660968000,-0.51901940000000002],[1661054400,0],[1661140800,0],[1661227200,0.062082819999999997],[1661313600,0.40188049999999997],[1661400000,0.51923209999999997],[1661486400,-0.49083130000000003],[1661572800,0.53620159999999994],[1661659200,0],[1661745600,0],[1661832000,-0.19105079999999999],[1661918400,-0.92375479999999999],[1662004800,0.47736469999999998],[1662091200,-0.48830820000000003],[1662177600,0.42710189999999998],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.56975730000000002],[1662609600,-0.55348969999999997],[1662696000,-0.33839150000000001],[1662782400,0.014383470000000001],[1662868800,0],[1662955200,0],[1663041600,0.1564297],[1663128000,0.6340327],[1663214400,0.28295809999999999],[1663300800,0.1665904],[1663387200,-0.41356999999999999],[1663473600,0],[1663560000,0],[1663646400,-0.25065140000000002],[1663732800,0.25819310000000001],[1663819200,0.14604700000000001],[1663905600,-0.29009370000000001],[1663992000,-0.65386149999999998],[1664078400,0],[1664164800,0],[1664251200,0.039585410000000001],[1664337600,0.38544430000000002],[1664424000,0.17982799999999999],[1664510400,-0.183342],[1664596800,0.7217865],[1664683200,0],[1664769600,0],[1664856000,-0.80397640000000004],[1664942400,-0.14780769999999999],[1665028800,-0.15938060000000001],[1665115200,0.50885219999999998],[1665201600,0.083017649999999998],[1665288000,0],[1665374400,0],[1665460800,0.048999479999999998],[1665547200,0.4568354],[1665633600,0.39872150000000001],[1665720000,-0.1974504],[1665806400,0.39926400000000001],[1665892800,0],[1665979200,0],[1666065600,0.011623110000000001],[1666152000,-0.40867340000000002],[1666238400,-0.18086450000000001],[1666324800,-0.037419639999999997],[1666411200,-0.18537439999999999],[1666497600,0],[1666584000,0],[1666670400,-0.51826439999999996],[1666756800,0.36163679999999998],[1666843200,0.51671940000000005],[1666929600,-0.097975090000000001],[1667016000,-0.068204609999999999],[1667102400,0],[1667188800,0],[1667275200,0.35519849999999997],[1667361600,0.36659049999999999],[1667448000,0.081416820000000001],[1667534400,0.32873229999999998],[1667620800,0.53189620000000004],[1667707200,0],[1667797200,0],[1667883600,0.21331359999999999],[1667970000,-0.80209149999999996],[1668056400,-0.64116669999999998],[1668142800,-0.95283859999999998],[1668229200,-0.4067365],[1668315600,0],[1668402000,0],[1668488400,0.20969109999999999],[1668574800,0.05605835],[1668661200,-0.52434890000000001],[1668747600,0.31426209999999999],[1668834000,-0.47109420000000002],[1668920400,0],[1669006800,0],[1669093200,-0.42009259999999998],[1669179600,-0.27542759999999999],[1669266000,-0.53485890000000003],[1669352400,0],[1669438800,0.2377986],[1669525200,0],[1669611600,0],[1669698000,-0.2530673],[1669784400,0.218477],[1669870800,-0.43658010000000003],[1669957200,0.24191770000000001],[1670043600,0.55496829999999997],[1670130000,0],[1670216400,0],[1670302800,0.017271430000000001],[1670389200,0.52845180000000003],[1670475600,-0.51234250000000003],[1670562000,-0.160135],[1670648400,-0.087066909999999997],[1670734800,0],[1670821200,0],[1670907600,-0.43946289999999999],[1670994000,0.080029249999999996],[1671080400,0.1016792],[1671166800,0.58806530000000001],[1671253200,0.76155949999999994],[1671339600,0],[1671426000,0],[1671512400,-0.58665780000000001],[1671598800,0.38450309999999999],[1671685200,0.11316759999999999],[1671771600,0.14118359999999999],[1671858000,-0.084561929999999993],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.52745330000000001],[1672290000,-0.21465719999999999],[1672376400,0.44504830000000001],[1672462800,0.61098949999999996],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.21337629999999999],[1672894800,0.085427320000000001],[1672981200,0.0048172680000000004],[1673067600,-0.46324929999999997],[1673154000,0],[1673240400,0],[1673326800,0.143567],[1673413200,0.85724769999999995],[1673499600,-0.39363179999999998],[1673586000,1.087291],[1673672400,0.23281969999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.039154609999999999],[1674104400,0.12756609999999999],[1674190800,0.1181507],[1674277200,0.24455850000000001],[1674363600,0],[1674450000,0],[1674536400,-0.37529560000000001],[1674622800,0.064516119999999996],[1674709200,0.19015019999999999],[1674795600,-0.56560060000000001],[1674882000,0.4211435],[1674968400,0],[1675054800,0],[1675141200,-0.055908899999999997],[1675227600,0.60267630000000005],[1675314000,0.28254410000000002],[1675400400,1.222434],[1675486800,0.33500970000000002],[1675573200,0],[1675659600,0],[1675746000,-0.31126930000000003],[1675832400,-0.30281360000000002],[1675918800,-0.46706839999999999],[1676005200,-0.56133949999999999],[1676091600,-0.44549129999999998],[1676178000,0],[1676264400,0],[1676350800,-0.25691009999999997],[1676437200,0.01071414],[1676523600,0.90092260000000002],[1676610000,0.34733710000000001],[1676696400,0.78370810000000002],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.074886],[1677128400,0.41789340000000003],[1677214800,0.075268799999999997],[1677301200,-0.85690869999999997],[1677387600,0],[1677474000,0],[1677560400,0.15810370000000001],[1677646800,0.42360019999999998],[1677733200,-0.208097],[1677819600,-0.4749371],[1677906000,-0.22507820000000001],[1677992400,0],[1678078800,0],[1678165200,-1.1513150000000001],[1678251600,1.203789],[1678338000,-0.18087800000000001],[1678424400,-0.30035020000000001],[1678510800,-1.60955],[1678597200,0],[1678680000,0],[1678766400,-0.73669169999999995],[1678852800,-0.32759509999999997],[1678939200,-0.001929442],[1679025600,-0.39343240000000002],[1679112000,-0.26713399999999998],[1679198400,0],[1679284800,0],[1679371200,-1.155805],[1679457600,0.7283134],[1679544000,-0.35351860000000002],[1679630400,-0.2016886],[1679716800,-0.079178579999999998],[1679803200,0],[1679889600,0],[1679976000,0.0058325620000000003],[1680062400,-0.2038546],[1680148800,-0.26198100000000002],[1680235200,-0.79586109999999999],[1680321600,0.1244666],[1680408000,0],[1680494400,0],[1680580800,-0.44602130000000001],[1680667200,-0.66536689999999998],[1680753600,-0.91172850000000005],[1680840000,0.42021649999999999],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.51432999999999995],[1681272000,0.34506360000000003],[1681358400,-0.77794609999999997],[1681444800,0.54945370000000004],[1681531200,-0.85738479999999995],[1681617600,0],[1681704000,0],[1681790400,0.66119830000000002],[1681876800,-0.96171240000000002],[1681963200,0.1524334],[1682049600,-0.27656419999999998],[1682136000,-0.057072749999999998],[1682222400,0],[1682308800,0],[1682395200,-0.65556630000000005],[1682481600,-0.092971419999999999],[1682568000,0.68969100000000005],[1682654400,-0.42509770000000002],[1682740800,-0.1556998],[1682827200,0],[1682913600,0],[1683000000,0.47536980000000001],[1683086400,-0.45616060000000003],[1683172800,1.4568049999999999],[1683259200,0.00064716890000000003],[1683345600,0.3355689],[1683432000,0],[1683518400,0],[1683604800,-0.1749423],[1683691200,0.26114209999999999],[1683777600,0.46810930000000001],[1683864000,0.099246860000000006],[1683950400,-0.057953459999999998],[1684036800,0],[1684123200,0],[1684209600,0.69206310000000004],[1684296000,0.17816589999999999],[1684382400,0.51788540000000005],[1684468800,-0.1312931],[1684555200,0.12035609999999999],[1684641600,0],[1684728000,0],[1684814400,1.3570759999999999],[1684900800,1.1961759999999999],[1684987200,-0.209338],[1685073600,-1.1148400000000001],[1685160000,-0.45594269999999998],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.1063388],[1685592000,0.06372295],[1685678400,0.031811440000000003],[1685764800,0.94956249999999998],[1685851200,0],[1685937600,0],[1686024000,-0.49211840000000001],[1686110400,2.1067339999999999],[1686196800,1.198734],[1686283200,-0.82801740000000001],[1686369600,-0.92880200000000002],[1686456000,0],[1686542400,0],[1686628800,-0.28299609999999997],[1686715200,0.36447089999999999],[1686801600,-1.421716],[1686888000,-0.34997810000000001],[1686974400,-0.27478910000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.78168190000000004],[1687406400,-0.002419689],[1687492800,-0.4911642],[1687579200,0.1180708],[1687665600,0],[1687752000,0],[1687838400,-0.047989980000000002],[1687924800,-0.36239929999999998],[1688011200,0.3817197],[1688097600,0.52970130000000004],[1688184000,-0.78161049999999999],[1688270400,0],[1688356800,0],[1688443200,0.14136860000000001],[1688529600,0],[1688616000,-0.72165219999999997],[1688702400,-0.41283419999999998],[1688788800,1.463085],[1688875200,0],[1688961600,0],[1689048000,0.36723299999999998],[1689134400,-0.17323379999999999],[1689220800,0.21513650000000001],[1689307200,-0.20515739999999999],[1689393600,-0.76963009999999998],[1689480000,0],[1689566400,0],[1689652800,0.8254032],[1689739200,0.3833162],[1689825600,0.046054009999999999],[1689912000,-0.4719371],[1689998400,-0.43579679999999998],[1690084800,0],[1690171200,0],[1690257600,-0.73876710000000001],[1690344000,-0.77352379999999998],[1690430400,0.86626510000000001],[1690516800,-0.43318879999999998],[1690603200,0.76679339999999996],[1690689600,0],[1690776000,0],[1690862400,0.63237759999999998],[1690948800,-0.20520079999999999],[1691035200,0.40836250000000002],[1691121600,0.42576419999999998],[1691208000,0.17096919999999999],[1691294400,0],[1691380800,0],[1691467200,-1.2969660000000001],[1691553600,0.54258879999999998],[1691640000,-0.61376059999999999],[1691726400,-0.45688069999999997],[1691812800,0.68963719999999995],[1691899200,0],[1691985600,0],[1692072000,-0.7116093],[1692158400,0.33044509999999999],[1692244800,-0.29571629999999999],[1692331200,-0.17645479999999999],[1692417600,-0.097175990000000004],[1692504000,0],[1692590400,0],[1692676800,-0.5876943],[1692763200,0.12017410000000001],[1692849600,-0.063860390000000003],[1692936000,-0.20234759999999999],[1693022400,-0.59122870000000005],[1693108800,0],[1693195200,0],[1693281600,-0.39368900000000001],[1693368000,-0.04103826],[1693454400,-0.16367699999999999],[1693540800,-0.29406769999999999],[1693627200,0.1115983],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.8543442],[1694059200,-0.54820619999999998],[1694145600,-0.73556999999999995],[1694232000,-0.13784099999999999],[1694318400,0],[1694404800,0],[1694491200,-0.3334087],[1694577600,-0.12601889999999999],[1694664000,-0.67042100000000004],[1694750400,0.1568416],[1694836800,0.2076345],[1694923200,0],[1695009600,0],[1695096000,-0.77246590000000004],[1695182400,0.47071200000000002],[1695268800,0.01979276],[1695355200,0.81689889999999998],[1695441600,-0.089188429999999999],[1695528000,0],[1695614400,0],[1695700800,-0.13756019999999999],[1695787200,0.93213610000000002],[1695873600,0.43270910000000001],[1695960000,-0.24172730000000001],[1696046400,0.32989639999999998],[1696132800,0],[1696219200,0],[1696305600,-0.58299749999999995],[1696392000,-0.12621489999999999],[1696478400,-0.1377583],[1696564800,0.73217920000000003],[1696651200,-0.59266629999999998],[1696737600,0],[1696824000,0],[1696910400,-0.9793172],[1696996800,0.027216339999999999],[1697083200,-1.113955],[1697169600,-0.90709969999999995],[1697256000,-0.40272590000000003],[1697342400,0],[1697428800,0],[1697515200,-0.065590549999999997],[1697601600,0.75846930000000001],[1697688000,-0.24730469999999999],[1697774400,-0.3772991],[1697860800,0.31361889999999998],[1697947200,0],[1698033600,0],[1698120000,-0.45834269999999999],[1698206400,-0.10822],[1698292800,0.2007707],[1698379200,1.0314300000000001],[1698465600,-0.003147099],[1698552000,0],[1698638400,0],[1698724800,0.077928549999999999],[1698811200,-0.1622228],[1698897600,-0.82843359999999999],[1698984000,-0.37353989999999998],[1699070400,1.3430059999999999],[1699156800,0],[1699246800,0],[1699333200,-1.0075609999999999],[1699419600,0.32767760000000001],[1699506000,-0.24549480000000001],[1699592400,-0.93698360000000003],[1699678800,-0.61813370000000001],[1699765200,0],[1699851600,0],[1699938000,-0.1408055],[1700024400,1.7796270000000001],[1700110800,-0.099708619999999998],[1700197200,-0.98139290000000001],[1700283600,0.86707080000000003],[1700370000,0],[1700456400,0],[1700542800,-0.46046379999999998],[1700629200,-0.80791900000000005],[1700715600,0.26373730000000001],[1700802000,0],[1700888400,0.83034909999999995],[1700974800,0],[1701061200,0],[1701147600,-0.033651210000000001],[1701234000,-0.63811309999999999],[1701320400,0.40213900000000002],[1701406800,-0.87313399999999997],[1701493200,1.352582],[1701579600,0],[1701666000,0],[1701752400,1.4994639999999999],[1701838800,-0.27353270000000002],[1701925200,0.5952461],[1702011600,0.094544749999999997],[1702098000,0.34572609999999998],[1702184400,0],[1702270800,0],[1702357200,-1.894776],[1702443600,-0.034748840000000003],[1702530000,1.3747659999999999],[1702616400,0.92004300000000006],[1702702800,-0.15028749999999999],[1702789200,0],[1702875600,0],[1702962000,-0.54418140000000004],[1703048400,1.14116],[1703134800,0.78127020000000003],[1703221200,0.43120449999999999],[1703307600,0.75407139999999995],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.76211150000000005],[1703739600,0.60804480000000005],[1703826000,-0.66972609999999999],[1703912400,-1.385521],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.088532009999999994],[1704344400,-1.523709],[1704430800,0.35171190000000002],[1704517200,-0.44790099999999999],[1704603600,0],[1704690000,0],[1704776400,0.64761230000000003],[1704862800,-0.70214560000000004],[1704949200,-0.23037930000000001],[1705035600,-1.0004],[1705122000,-0.17599490000000001],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.078927],[1705554000,0.25146879999999999],[1705640400,-0.91093869999999999],[1705726800,-0.3182122],[1705813200,0],[1705899600,0],[1705986000,2.4206020000000001],[1706072400,0.056482930000000001],[1706158800,-0.35879460000000002],[1706245200,0.84025530000000004],[1706331600,-0.42145899999999997],[1706418000,0],[1706504400,0],[1706590800,1.164992],[1706677200,-1.665362],[1706763600,-1.0052030000000001],[1706850000,0.22263240000000001],[1706936400,-1.573488],[1707022800,0],[1707109200,0],[1707195600,-0.70769130000000002],[1707282000,0.7439462],[1707368400,-1.594101],[1707454800,1.420466],[1707541200,1.202717],[1707627600,0],[1707714000,0],[1707800400,1.863089],[1707886800,-3.3278850000000002],[1707973200,1.7617050000000001],[1708059600,2.0258539999999998],[1708146000,0.024985839999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.0329550000000001],[1708578000,-1.491951],[1708664400,-1.635974],[1708750800,0.53054210000000002],[1708837200,0],[1708923600,0],[1709010000,1.1579410000000001],[1709096400,1.457244],[1709182800,-1.434844],[1709269200,0.96464369999999999],[1709355600,0.30363210000000002],[1709442000,0],[1709528400,0],[1709614800,-1.2542439999999999],[1709701200,-0.2024339],[1709787600,-0.2702928],[1709874000,-0.40222089999999999],[1709960400,0.69801449999999998],[1710046800,0],[1710129600,0],[1710216000,-1.2131700000000001],[1710302400,-0.93119660000000004],[1710388800,0.72314440000000002],[1710475200,-1.372099],[1710561600,1.427338],[1710648000,0],[1710734400,0],[1710820800,-1.1598170000000001],[1710907200,0.39433489999999999],[1710993600,0.98459090000000005],[1711080000,-0.31225839999999999],[1711166400,-1.306656],[1711252800,0],[1711339200,0],[1711425600,-0.11039210000000001],[1711512000,-0.38947080000000001],[1711598400,1.8853070000000001],[1711684800,0.66357880000000002],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.58383969999999996],[1712116800,-1.538203],[1712203200,0.82768600000000003],[1712289600,0.55268969999999995],[1712376000,-0.72443670000000004],[1712462400,0],[1712548800,0],[1712635200,0.57595249999999998],[1712721600,-0.083888920000000006],[1712808000,-1.3880030000000001],[1712894400,0.01377361],[1712980800,-0.8519854],[1713067200,0],[1713153600,0],[1713240000,-0.78179019999999999],[1713326400,-0.31861679999999998],[1713412800,-0.64393409999999995],[1713499200,-0.1145128],[1713585600,0.78777370000000002],[1713672000,0],[1713758400,0],[1713844800,-0.65239100000000005],[1713931200,-0.02428367],[1714017600,-0.31278519999999999],[1714104000,-1.0167269999999999],[1714190400,1.1150500000000001],[1714276800,0],[1714363200,0],[1714449600,0.042463220000000003],[1714536000,0.6242065],[1714622400,1.9512620000000001],[1714708800,0.51716070000000003],[1714795200,-0.2165666],[1714881600,0],[1714968000,0],[1715054400,0.06198857],[1715140800,-0.18928919999999999],[1715227200,-0.34750700000000001],[1715313600,-0.46657959999999998],[1715400000,-1.3822620000000001],[1715486400,0],[1715572800,0],[1715659200,0.56318230000000002],[1715745600,0.82668779999999997],[1715832000,-0.44508979999999998],[1715918400,0.16069140000000001],[1716004800,-0.15421219999999999],[1716091200,0],[1716177600,0],[1716264000,0.46975159999999999],[1716350400,-0.40756120000000001],[1716436800,-0.05305472],[1716523200,-0.56459539999999997],[1716609600,0.59842390000000001],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,1.244785],[1717041600,-0.1673663],[1717128000,0.83892149999999999],[1717214400,-0.41979369999999999],[1717300800,0],[1717387200,0],[1717473600,-0.12034599999999999],[1717560000,-1.393964],[1717646400,0.90765390000000001],[1717732800,-0.76083900000000004],[1717819200,-0.80582240000000005],[1717905600,0],[1717992000,0],[1718078400,-0.031596659999999999],[1718164800,0.23963809999999999],[1718251200,0.75271299999999997],[1718337600,-0.68272279999999996],[1718424000,-1.4095219999999999],[1718510400,0],[1718596800,0],[1718683200,-1.0881339999999999],[1718769600,-1.116044],[1718856000,0],[1718942400,-0.72756929999999997],[1719028800,0.20332549999999999],[1719115200,0],[1719201600,0],[1719288000,0.038691910000000003],[1719374400,-0.248165],[1719460800,0.82298890000000002],[1719547200,1.198113],[1719633600,1.3425990000000001],[1719720000,0],[1719806400,0],[1719892800,-0.39638279999999998],[1719979200,-0.91773819999999995],[1720065600,0.48184369999999999],[1720152000,0],[1720238400,-1.4067540000000001],[1720324800,0],[1720411200,0],[1720497600,1.402123],[1720584000,0.26621260000000002],[1720670400,-0.1320672],[1720756800,4.3473459999999999],[1720843200,0.81994199999999995],[1720929600,0],[1721016000,0],[1721102400,2.2546590000000002],[1721188800,2.7223899999999999],[1721275200,-0.25490190000000001],[1721361600,-2.0523530000000001],[1721448000,-0.39479419999999998],[1721534400,0],[1721620800,0],[1721707200,1.352015],[1721793600,2.276761],[1721880000,-0.68218160000000005],[1721966400,2.0568550000000001],[1722052800,0.10371030000000001],[1722139200,0],[1722225600,0],[1722312000,-2.1108570000000002],[1722398400,0.3883779],[1722484800,-0.0088374869999999998],[1722571200,-2.557471],[1722657600,-1.4360059999999999],[1722744000,0],[1722830400,0],[1722916800,-1.8780049999999999],[1723003200,-0.1503892],[1723089600,-0.77413949999999998],[1723176000,0.07776872],[1723262400,-1.1672389999999999],[1723348800,0],[1723435200,0],[1723521600,-0.36462549999999999],[1723608000,1.005252],[1723694400,-1.6804680000000001],[1723780800,1.6821140000000001],[1723867200,0.36636600000000002],[1723953600,0],[1724040000,0],[1724126400,0.57194060000000002],[1724212800,-0.47115560000000001],[1724299200,0.76189430000000002],[1724385600,-1.039005],[1724472000,2.9728319999999999],[1724558400,0],[1724644800,0],[1724731200,0.98053889999999999],[1724817600,-1.2780050000000001],[1724904000,-0.57949390000000001],[1724990400,0.55340069999999997],[1725076800,-0.69278609999999996],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.687371],[1725508800,-0.48758780000000002],[1725595200,0.39940510000000001],[1725681600,-1.0345759999999999],[1725768000,0],[1725854400,0],[1725940800,-0.078413060000000007],[1726027200,1.2189080000000001],[1726113600,-0.37674039999999998],[1726200000,0.29045979999999999],[1726286400,1.6055900000000001],[1726372800,0],[1726459200,0],[1726545600,-1.045153],[1726632000,1.1080730000000001],[1726718400,-0.1334892],[1726804800,0.52806090000000006],[1726891200,-1.597753],[1726977600,0],[1727064000,0],[1727150400,-1.575226],[1727236800,0.54884089999999996],[1727323200,-0.76116550000000005],[1727409600,-0.16425590000000001],[1727496000,0.69122740000000005],[1727582400,0],[1727668800,0],[1727755200,0.00347329],[1727841600,-1.7026509999999999],[1727928000,0.22184690000000001],[1728014400,-0.1246636],[1728100800,1.1222719999999999],[1728187200,0],[1728273600,0],[1728360000,-0.048507349999999998],[1728446400,-0.58729730000000002],[1728532800,-0.75234350000000005],[1728619200,-0.25050480000000003],[1728705600,1.9186460000000001],[1728792000,0],[1728878400,0],[1728964800,-0.60609659999999999],[1729051200,1.497152],[1729137600,2.2285149999999998],[1729224000,-0.52486960000000005],[1729310400,-0.26646239999999999],[1729396800,0],[1729483200,0],[1729569600,-1.1196729999999999],[1729656000,0.24835589999999999],[1729742400,-0.68488369999999998],[1729828800,0.18299219999999999],[1729915200,-0.28758519999999999],[1730001600,0],[1730088000,0],[1730174400,2.00454],[1730260800,0.26014029999999999],[1730347200,0.30314669999999999],[1730433600,-1.1535740000000001],[1730520000,0.077690419999999996],[1730606400,0],[1730696400,0],[1730782800,0.31310369999999998],[1730869200,0.83496510000000002],[1730955600,2.898431],[1731042000,-1.2561169999999999],[1731128400,0.80116140000000002],[1731214800,0],[1731301200,0],[1731387600,1.111834],[1731474000,-1.5662640000000001],[1731560400,-1.5823959999999999],[1731646800,-0.68054749999999997],[1731733200,-1.2977019999999999],[1731819600,0],[1731906000,0],[1731992400,-0.21245269999999999],[1732078800,1.0919810000000001],[1732165200,-0.026684260000000001],[1732251600,0.38297199999999998],[1732338000,1.4239299999999999],[1732424400,0],[1732510800,0],[1732597200,0.47705350000000002],[1732683600,-0.24035280000000001],[1732770000,1.2900400000000001],[1732856400,0],[1732942800,0.6954901],[1733029200,0],[1733115600,0],[1733202000,0.43673669999999998],[1733288400,-1.173689],[1733374800,0.059028909999999997],[1733461200,-0.50838039999999995],[1733547600,0.5519423],[1733634000,0],[1733720400,0],[1733806800,0.8456766],[1733893200,0.99300010000000005],[1733979600,0.30507329999999999],[1734066000,-2.1508430000000001],[1734152400,-0.74510330000000002],[1734238800,0],[1734325200,0],[1734411600,1.4023000000000001],[1734498000,-0.01793529],[1734584400,-2.2649720000000002],[1734670800,-0.20968899999999999],[1734757200,0.52199609999999996],[1734843600,0],[1734930000,0],[1735016400,-0.42889569999999999],[1735102800,0.38567889999999999],[1735189200,0],[1735275600,2.0314420000000002],[1735362000,-1.0338050000000001],[1735448400,0],[1735534800,0],[1735621200,0.79116889999999995],[1735707600,-0.033944790000000002],[1735794000,0],[1735880400,0.65501670000000001],[1735966800,1.5625519999999999],[1736053200,0],[1736139600,0],[1736226000,-0.57254919999999998],[1736312400,-1.4438770000000001],[1736398800,-2.057852],[1736485200,0],[1736571600,-1.3001879999999999],[1736658000,0],[1736744400,0],[1736830800,-0.33060309999999998],[1736917200,-0.51490069999999999],[1737003600,1.504211],[1737090000,-0.75623390000000001],[1737176400,0.1311957],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.61584059999999996],[1737608400,-0.35838229999999999],[1737694800,-0.01241571],[1737781200,0.4465615],[1737867600,0],[1737954000,0],[1738040400,-0.55884650000000002],[1738126800,0.31914310000000001],[1738213200,-0.1475832],[1738299600,-0.078991179999999994],[1738386000,-0.26813619999999999],[1738472400,0],[1738558800,0],[1738645200,-0.94240619999999997],[1738731600,1.9582360000000001],[1738818000,0.55972630000000001],[1738904400,-0.095018569999999997],[1738990800,-0.80062840000000002],[1739077200,0],[1739163600,0],[1739250000,-0.2391972],[1739336400,-0.63061780000000001],[1739422800,-0.75881069999999995],[1739509200,0.87540839999999998],[1739595600,0.24284040000000001],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.1545743],[1740027600,-0.25070999999999999],[1740114000,-0.39167190000000002],[1740200400,-0.90203580000000005],[1740286800,0],[1740373200,0],[1740459600,-1.089745],[1740546000,-0.2335796],[1740632400,0.089351620000000007],[1740718800,-1.0547690000000001],[1740805200,-0.35318729999999998],[1740891600,0],[1740978000,0],[1741064400,-2.2863259999999999],[1741150800,0.80643359999999997],[1741237200,0.68410610000000005],[1741323600,0.52464509999999998],[1741410000,-0.15769250000000001],[1741496400,0],[1741579200,0],[1741665600,-1.1525479999999999],[1741752000,1.4401120000000001],[1741838400,0.57465330000000003],[1741924800,-0.88569089999999995],[1742011200,0.1938734],[1742097600,0],[1742184000,0],[1742270400,0.023212190000000001],[1742356800,0.016664080000000001],[1742443200,0.29878470000000001],[1742529600,-0.52375320000000003],[1742616000,-0.27611150000000001],[1742702400,0],[1742788800,0],[1742875200,0.23308590000000001],[1742961600,-1.1370899999999999],[1743048000,-0.50283],[1743134400,0.67007050000000001],[1743220800,-0.55350880000000002],[1743307200,0],[1743393600,0],[1743480000,-1.5142150000000001],[1743566400,-0.60481759999999996],[1743652800,-0.40379029999999999],[1743739200,-1.3904209999999999],[1743825600,2.6842480000000002],[1743912000,0],[1743998400,0],[1744084800,-0.37402639999999998],[1744171200,-1.113256],[1744257600,-1.3984559999999999],[1744344000,-0.59677910000000001],[1744430400,-0.076011549999999997],[1744516800,0],[1744603200,0],[1744689600,0.38918540000000001],[1744776000,0.31610569999999999],[1744862400,0.56022830000000001],[1744948800,0.1944999],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.43020510000000001],[1745380800,0.3540777],[1745467200,-0.038143839999999998],[1745553600,-0.20208090000000001],[1745640000,-0.1414658],[1745726400,0],[1745812800,0],[1745899200,0.02149392],[1745985600,0.017472580000000001],[1746072000,-0.60353679999999998],[1746158400,0.15124879999999999],[1746244800,0.8973004],[1746331200,0],[1746417600,0],[1746504000,-0.89817460000000005],[1746590400,-1.023922],[1746676800,-0.18486340000000001],[1746763200,1.8211580000000001],[1746849600,-0.56681479999999995],[1746936000,0],[1747022400,0],[1747108800,0.2174102],[1747195200,0.1173708],[1747281600,-0.57430680000000001],[1747368000,0.44239669999999998],[1747454400,-0.11325689999999999],[1747540800,0],[1747627200,0],[1747713600,0.2645149],[1747800000,0.25360009999999999],[1747886400,-0.77823569999999997],[1747972800,0.12393899999999999],[1748059200,-0.32500250000000003],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.52804010000000001],[1748491200,0.1407156],[1748577600,0.41399439999999998],[1748664000,-1.1587940000000001],[1748750400,0],[1748836800,0],[1748923200,-0.34951140000000003],[1749009600,1.1987030000000001],[1749096000,0.090805549999999999],[1749182400,0.060091480000000003],[1749268800,1.5891869999999999],[1749355200,0],[1749441600,0],[1749528000,0.81905099999999997],[1749614400,0.1157854],[1749700800,-0.2773082],[1749787200,-1.0693509999999999],[1749873600,-1.127648],[1749960000,0],[1750046400,0],[1750132800,0.64162450000000004],[1750219200,-0.56609929999999997],[1750305600,0.64116300000000004],[1750392000,0],[1750478400,-0.43737930000000003],[1750564800,0],[1750651200,0],[1750737600,-0.38345849999999998],[1750824000,1.330409],[1750910400,-0.65341110000000002],[1750996800,0.87774890000000005],[1751083200,-0.47167629999999999],[1751169600,0],[1751256000,0],[1751342400,-0.66953569999999996],[1751428800,0.66256490000000001],[1751515200,1.516913],[1751601600,0.49870520000000002],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.84325419999999995],[1752033600,1.0828089999999999],[1752120000,0.48481839999999998],[1752206400,0.12877640000000001],[1752292800,-1.205789],[1752379200,0],[1752465600,0],[1752552000,0.59568580000000004],[1752638400,-0.89580599999999999],[1752724800,0.92129689999999997],[1752811200,0.65558280000000002],[1752897600,-0.52796659999999995],[1752984000,0],[1753070400,0],[1753156800,0.74641009999999997],[1753243200,0.082605380000000006],[1753329600,1.4376599999999999],[1753416000,-1.665192],[1753502400,-1.066908],[1753588800,0],[1753675200,0],[1753761600,-0.047176089999999997],[1753848000,-1.826136],[1753934400,-1.1684859999999999],[1754020800,-0.25184980000000001],[1754107200,-0.55120000000000002],[1754193600,0],[1754280000,0],[1754366400,0.90460969999999996],[1754452800,1.332344],[1754539200,-0.62944860000000002],[1754625600,-0.4746573],[1754712000,0.02237492],[1754798400,0],[1754884800,0],[1754971200,0.66558479999999998],[1755057600,1.745563],[1755144000,1.335682],[1755230400,-1.102565],[1755316800,-0.53070220000000001],[1755403200,0],[1755489600,0],[1755576000,0.532439],[1755662400,-1.1470050000000001],[1755748800,0.12972020000000001],[1755835200,0.80466040000000005],[1755921600,2.1486510000000001],[1756008000,0],[1756094400,0],[1756180800,-0.32922410000000002],[1756267200,0.7153621],[1756353600,0.1142581],[1756440000,-0.489037],[1756526400,0.047993719999999997],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.079310569999999997],[1756958400,-0.0032031759999999999],[1757044800,0.32269229999999999],[1757131200,1.1366419999999999],[1757217600,0],[1757304000,0],[1757390400,0.50243479999999996],[1757476800,-0.30536160000000001],[1757563200,-0.61478460000000001],[1757649600,1.0721080000000001],[1757736000,-0.2348788],[1757822400,0],[1757908800,0],[1757995200,0.16835320000000001],[1758081600,0.089895299999999997],[1758168000,0.3164226],[1758254400,1.8983209999999999],[1758340800,-0.91049599999999997],[1758427200,0],[1758513600,0],[1758600000,1.3917189999999999],[1758686400,-0.64376990000000001],[1758772800,0.22619880000000001],[1758859200,-0.50143000000000004],[1758945600,0.44860470000000002],[1759032000,0],[1759118400,0],[1759204800,-0.62505619999999995],[1759291200,0.3373949],[1759377600,-0.43075659999999999],[1759464000,0.28328249999999999],[1759550400,1.666131],[1759636800,0],[1759723200,0],[1759809600,0.474188],[1759896000,-0.75072369999999999],[1759982400,0.80505479999999996],[1760068800,0.29348750000000001],[1760155200,-1.705101],[1760241600,0],[1760328000,0],[1760414400,0.79979690000000003],[1760500800,1.4866189999999999],[1760587200,0.91345810000000005],[1760673600,-2.5903149999999999],[1760760000,-2.3186200000000001],[1760846400,0],[1760932800,0],[1761019200,1.837318],[1761105600,-0.74271500000000001],[1761192000,-0.8561493],[1761278400,0.33674559999999998],[1761364800,1.024527],[1761451200,0],[1761537600,0],[1761624000,-0.65396659999999995],[1761710400,0.08557447],[1761796800,-0.8145445],[1761883200,-0.1849432],[1761969600,0.52232959999999995],[1762056000,0],[1762146000,0],[1762232400,-0.88222710000000004],[1762318800,-0.97590980000000005],[1762405200,1.3276840000000001],[1762491600,-1.562416],[1762578000,0.25214530000000002],[1762664400,0],[1762750800,0],[1762837200,0.015794530000000001],[1762923600,0.60035380000000005],[1763010000,-0.47050389999999997],[1763096400,-1.030157],[1763182800,-0.14698349999999999],[1763269200,0],[1763355600,0],[1763442000,-0.64556659999999999],[1763528400,0.57164119999999996],[1763614800,-0.4185102],[1763701200,0.055621209999999997],[1763787600,1.4092210000000001],[1763874000,0],[1763960400,0],[1764046800,0.68371380000000004],[1764133200,0.86585140000000005],[1764219600,0.27231159999999999],[1764306000,0],[1764392400,-0.1570329],[1764478800,0],[1764565200,0],[1764651600,-0.82647510000000002],[1764738000,-0.68932749999999998],[1764824400,1.8771789999999999],[1764910800,1.054052],[1764997200,-0.57228970000000001],[1765083600,0],[1765170000,0],[1765256400,0.42644149999999997],[1765342800,0.43795590000000001],[1765429200,0.55827289999999996],[1765515600,-0.4856781],[1765602000,-0.2432887],[1765688400,0],[1765774800,0],[1765861200,-1.186072],[1765947600,1.0525359999999999],[1766034000,-0.62242249999999999],[1766120400,0.34904200000000002],[1766206800,-0.48612460000000002],[1766293200,0],[1766379600,0],[1766466000,-0.034249809999999999],[1766552400,-0.53616989999999998],[1766638800,0.039697099999999999],[1766725200,0],[1766811600,-0.76038450000000002],[1766898000,0],[1766984400,0],[1767070800,-0.65863680000000002],[1767157200,-0.4172013],[1767243600,0.79165430000000003],[1767330000,0],[1767416400,-0.91968019999999995],[1767502800,0],[1767589200,0],[1767675600,0.027350010000000001],[1767762000,-0.1044369],[1767848400,0.72079090000000001],[1767934800,0.65581210000000001],[1768021200,-0.43881700000000001],[1768107600,0],[1768194000,0],[1768280400,0.72072270000000005],[1768366800,-0.1022156],[1768453200,0.62542189999999998],[1768539600,0.11597639999999999],[1768626000,-0.21715100000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.18038889999999999],[1769058000,0.68283340000000003],[1769144400,0.94338109999999997],[1769230800,-1.013347],[1769317200,0],[1769403600,0],[1769490000,-1.0392319999999999],[1769576400,0.31054710000000002],[1769662800,-1.4098139999999999],[1769749200,-0.1639534],[1769835600,2.688215],[1769922000,0],[1770008400,0],[1770094800,-1.8750899999999999],[1770181200,0.3155674],[1770267600,-0.49643549999999997],[1770354000,-0.31600919999999999],[1770440400,-0.29231990000000002],[1770526800,0],[1770613200,0],[1770699600,-0.21132690000000001],[1770786000,-0.54174219999999995],[1770872400,-0.88080519999999995],[1770958800,-0.48856929999999998],[1771045200,-0.2658742],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.19784270000000001],[1771477200,-0.3886791],[1771563600,0.78083749999999996],[1771650000,0.26562970000000002],[1771736400,0],[1771822800,0],[1771909200,-0.44578859999999998],[1771995600,0.64482530000000005],[1772082000,0.73625810000000003],[1772168400,0.030633290000000001],[1772254800,-1.2236309999999999],[1772341200,0],[1772427600,0],[1772514000,0.45116460000000003],[1772600400,0.081042959999999997],[1772686800,1.163718],[1772773200,-0.93824240000000003],[1772859600,-0.2257441],[1772946000,0],[1773028800,0],[1773115200,0.18477089999999999],[1773201600,0.4406776],[1773288000,-0.02849616],[1773374400,-0.4005512],[1773460800,-0.9984364],[1773547200,0],[1773633600,0],[1773720000,0.036303710000000003],[1773806400,-0.12937599999999999],[1773892800,-0.52626510000000004],[1773979200,0.099112389999999995],[1774065600,-0.37442569999999997],[1774152000,0],[1774238400,0],[1774324800,1.0004660000000001],[1774411200,-0.3578383],[1774497600,0.1002618],[1774584000,0.32148369999999998],[1774670400,-0.69672670000000003],[1774756800,0],[1774843200,0],[1774929600,-0.76458400000000004],[1775016000,0.040590500000000002],[1775102400,0.34359329999999999],[1775188800,0.30095830000000001],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.044521350000000001],[1775620800,-0.34567170000000003],[1775707200,-0.11155039999999999],[1775793600,0.83424500000000001],[1775880000,-0.10397770000000001],[1775966400,0],[1776052800,0],[1776139200,0.15124460000000001],[1776225600,0.44111400000000001],[1776312000,0.69866010000000001],[1776398400,-0.3547901],[1776484800,1.1345369999999999],[1776571200,0],[1776657600,0],[1776744000,-0.0053152850000000003],[1776830400,-0.47543089999999999],[1776916800,0.77221379999999995],[1777003200,-0.88158040000000004],[1777089600,0.1073495],[1777176000,0],[1777262400,0],[1777348800,0.16668079999999999],[1777435200,0.37878499999999998],[1777521600,-1.292359],[1777608000,0.041278160000000001],[1777694400,1.449433],[1777780800,0],[1777867200,0],[1777953600,-0.58868949999999998],[1778040000,1.090757],[1778126400,-0.50529990000000002],[1778212800,0.43049690000000002],[1778299200,0.19998260000000001],[1778385600,0],[1778472000,0],[1778558400,-0.84146469999999995],[1778644800,-0.78599540000000001],[1778731200,-0.51031570000000004],[1778817600,-0.40214749999999999],[1778904000,-0.56400600000000001],[1778990400,0],[1779076800,0],[1779163200,-0.54769000000000001],[1779249600,-0.35708699999999999],[1779336000,0.80694469999999996],[1779422400,1.010737],[1779508800,-0.56970480000000001],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.34783320000000001],[1779940800,0.42434870000000002],[1780027200,0.3837045],[1780113600,-0.6741414],[1780200000,0],[1780286400,0],[1780372800,-0.4359905],[1780459200,-0.55083470000000001],[1780545600,-1.526869],[1780632000,0.67610950000000003],[1780718400,-0.89620500000000003],[1780804800,0],[1780891200,0],[1780977600,0.02985148],[1781064000,0.285964],[1781150400,3.276475],[1781236800,0.070113999999999996],[1781323200,-0.31721300000000002],[1781409600,0],[1781496000,0],[1781582400,-1.395472],[1781668800,-0.1641512],[1781755200,0.80099039999999999],[1781841600,0.9225757],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-0.82968459999999999],[1782273600,1.5268969999999999],[1782360000,0.31254409999999999],[1782446400,-0.69461300000000004],[1782532800,2.7221320000000002],[1782619200,0],[1782705600,0],[1782792000,0.072765380000000005],[1782878400,0.01690583],[1782964800,0.54310460000000005],[1783051200,-1.0339940000000001],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,-0.5153278],[1783483200,-0.67909920000000001],[1783569600,-0.33662579999999998],[1783656000,0.055689849999999999],[1783742400,-0.21864400000000001],[1783828800,0],[1783915200,0],[1784001600,-0.35309170000000001],[1784088000,0.19928390000000001],[1784174400,1.0121329999999999],[1784260800,-0.48617709999999997],[1784347200,0.2749219],[1784433600,0],[1784520000,0],[1784606400,-0.12551889999999999],[1784692800,0.39889989999999997],[1784779200,-0.86361209999999999],[1784865600,-0.56251249999999997],[1784952000,-0.85318430000000001],[1785038400,0],[1785124800,0],[1785211200,0.83011020000000002],[1785297600,-0.23629410000000001],[1785384000,-0.61765099999999995],[1785470400,0.075058029999999998],[1785556800,-0.33186080000000001],[1785643200,0],[1785729600,0],[1785816000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,32000],[947480400,32000],[947566800,32000],[947653200,32000],[947739600,32000],[947826000,32000],[947912400,32000],[947998800,31000],[948085200,31000],[948171600,31000],[948258000,31000],[948344400,31000],[948430800,31000],[948517200,31000],[948603600,31000],[948690000,31000],[948776400,31000],[948862800,31000],[948949200,31000],[949035600,31000],[949122000,31000],[949208400,31000],[949294800,31000],[949381200,31000],[949467600,31000],[949554000,31000],[949640400,31000],[949726800,31000],[949813200,30000],[949899600,30000],[949986000,30000],[950072400,30000],[950158800,30000],[950245200,30000],[950331600,30000],[950418000,30000],[950504400,30000],[950590800,30000],[950677200,30000],[950763600,30000],[950850000,30000],[950936400,30000],[951022800,31000],[951109200,31000],[951195600,31000],[951282000,31000],[951368400,31000],[951454800,31000],[951541200,31000],[951627600,31000],[951714000,31000],[951800400,31000],[951886800,31000],[951973200,31000],[952059600,31000],[952146000,31000],[952232400,31000],[952318800,31000],[952405200,31000],[952491600,31000],[952578000,31000],[952664400,31000],[952750800,31000],[952837200,31000],[952923600,31000],[953010000,31000],[953096400,31000],[953182800,31000],[953269200,31000],[953355600,31000],[953442000,31000],[953528400,31000],[953614800,31000],[953701200,31000],[953787600,31000],[953874000,31000],[953960400,31000],[954046800,31000],[954133200,31000],[954219600,31000],[954306000,31000],[954392400,31000],[954478800,31000],[954565200,31000],[954651600,31000],[954734400,31000],[954820800,31000],[954907200,31000],[954993600,31000],[955080000,31000],[955166400,31000],[955252800,30000],[955339200,30000],[955425600,30000],[955512000,30000],[955598400,30000],[955684800,30000],[955771200,30000],[955857600,30000],[955944000,30000],[956030400,30000],[956116800,30000],[956203200,30000],[956289600,30000],[956376000,30000],[956462400,30000],[956548800,30000],[956635200,30000],[956721600,30000],[956808000,30000],[956894400,30000],[956980800,30000],[957067200,30000],[957153600,30000],[957240000,31000],[957326400,31000],[957412800,31000],[957499200,31000],[957585600,31000],[957672000,31000],[957758400,31000],[957844800,30000],[957931200,30000],[958017600,30000],[958104000,30000],[958190400,30000],[958276800,30000],[958363200,30000],[958449600,30000],[958536000,30000],[958622400,30000],[958708800,30000],[958795200,30000],[958881600,30000],[958968000,30000],[959054400,29000],[959140800,29000],[959227200,29000],[959313600,29000],[959400000,29000],[959486400,29000],[959572800,29000],[959659200,29000],[959745600,29000],[959832000,29000],[959918400,29000],[960004800,29000],[960091200,29000],[960177600,29000],[960264000,29000],[960350400,29000],[960436800,29000],[960523200,29000],[960609600,29000],[960696000,29000],[960782400,29000],[960868800,29000],[960955200,30000],[961041600,30000],[961128000,30000],[961214400,30000],[961300800,30000],[961387200,30000],[961473600,30000],[961560000,30000],[961646400,30000],[961732800,30000],[961819200,30000],[961905600,30000],[961992000,30000],[962078400,30000],[962164800,31000],[962251200,31000],[962337600,31000],[962424000,31000],[962510400,31000],[962596800,31000],[962683200,31000],[962769600,31000],[962856000,31000],[962942400,31000],[963028800,31000],[963115200,31000],[963201600,31000],[963288000,31000],[963374400,31000],[963460800,31000],[963547200,31000],[963633600,31000],[963720000,31000],[963806400,31000],[963892800,31000],[963979200,31000],[964065600,31000],[964152000,31000],[964238400,31000],[964324800,31000],[964411200,31000],[964497600,31000],[964584000,30000],[964670400,30000],[964756800,30000],[964843200,30000],[964929600,30000],[965016000,30000],[965102400,30000],[965188800,30000],[965275200,30000],[965361600,30000],[965448000,30000],[965534400,30000],[965620800,30000],[965707200,30000],[965793600,30000],[965880000,30000],[965966400,30000],[966052800,30000],[966139200,30000],[966225600,30000],[966312000,30000],[966398400,29000],[966484800,29000],[966571200,29000],[966657600,29000],[966744000,29000],[966830400,29000],[966916800,29000],[967003200,28000],[967089600,28000],[967176000,28000],[967262400,28000],[967348800,28000],[967435200,28000],[967521600,28000],[967608000,28000],[967694400,28000],[967780800,28000],[967867200,28000],[967953600,28000],[968040000,28000],[968126400,28000],[968212800,28000],[968299200,28000],[968385600,28000],[968472000,28000],[968558400,28000],[968644800,28000],[968731200,28000],[968817600,29000],[968904000,29000],[968990400,29000],[969076800,29000],[969163200,29000],[969249600,29000],[969336000,29000],[969422400,29000],[969508800,29000],[969595200,29000],[969681600,29000],[969768000,29000],[969854400,29000],[969940800,29000],[970027200,28000],[970113600,28000],[970200000,28000],[970286400,28000],[970372800,28000],[970459200,28000],[970545600,28000],[970632000,28000],[970718400,28000],[970804800,28000],[970891200,28000],[970977600,28000],[971064000,28000],[971150400,28000],[971236800,28000],[971323200,28000],[971409600,28000],[971496000,28000],[971582400,28000],[971668800,28000],[971755200,28000],[971841600,28000],[971928000,28000],[972014400,28000],[972100800,28000],[972187200,28000],[972273600,28000],[972360000,28000],[972446400,29000],[972532800,29000],[972619200,29000],[972705600,29000],[972792000,29000],[972882000,29000],[972968400,29000],[973054800,29000],[973141200,29000],[973227600,29000],[973314000,29000],[973400400,29000],[973486800,29000],[973573200,29000],[973659600,28000],[973746000,28000],[973832400,28000],[973918800,28000],[974005200,28000],[974091600,28000],[974178000,28000],[974264400,28000],[974350800,28000],[974437200,28000],[974523600,28000],[974610000,28000],[974696400,28000],[974782800,28000],[974869200,28000],[974955600,28000],[975042000,28000],[975128400,28000],[975214800,28000],[975301200,28000],[975387600,28000],[975474000,27000],[975560400,27000],[975646800,27000],[975733200,27000],[975819600,27000],[975906000,27000],[975992400,27000],[976078800,27000],[976165200,27000],[976251600,27000],[976338000,27000],[976424400,27000],[976510800,27000],[976597200,27000],[976683600,26000],[976770000,26000],[976856400,26000],[976942800,26000],[977029200,26000],[977115600,26000],[977202000,26000],[977288400,25000],[977374800,25000],[977461200,25000],[977547600,25000],[977634000,25000],[977720400,25000],[977806800,25000],[977893200,24000],[977979600,24000],[978066000,24000],[978152400,24000],[978238800,24000],[978325200,24000],[978411600,24000],[978498000,23000],[978584400,23000],[978670800,23000],[978757200,23000],[978843600,23000],[978930000,23000],[979016400,23000],[979102800,18000],[979189200,18000],[979275600,18000],[979362000,18000],[979448400,18000],[979534800,18000],[979621200,18000],[979707600,18000],[979794000,18000],[979880400,18000],[979966800,18000],[980053200,18000],[980139600,18000],[980226000,18000],[980312400,17000],[980398800,17000],[980485200,17000],[980571600,17000],[980658000,17000],[980744400,17000],[980830800,17000],[980917200,17000],[981003600,17000],[981090000,17000],[981176400,17000],[981262800,17000],[981349200,17000],[981435600,17000],[981522000,17000],[981608400,17000],[981694800,17000],[981781200,17000],[981867600,17000],[981954000,17000],[982040400,17000],[982126800,14000],[982213200,14000],[982299600,14000],[982386000,14000],[982472400,14000],[982558800,14000],[982645200,14000],[982731600,12000],[982818000,12000],[982904400,12000],[982990800,12000],[983077200,12000],[983163600,12000],[983250000,12000],[983336400,10000],[983422800,10000],[983509200,10000],[983595600,10000],[983682000,10000],[983768400,10000],[983854800,10000],[983941200,9000],[984027600,9000],[984114000,9000],[984200400,9000],[984286800,9000],[984373200,9000],[984459600,9000],[984546000,9000],[984632400,9000],[984718800,9000],[984805200,9000],[984891600,9000],[984978000,9000],[985064400,9000],[985150800,8000],[985237200,8000],[985323600,8000],[985410000,8000],[985496400,8000],[985582800,8000],[985669200,8000],[985755600,8000],[985842000,8000],[985928400,8000],[986014800,8000],[986101200,8000],[986184000,8000],[986270400,8000],[986356800,8000],[986443200,8000],[986529600,8000],[986616000,8000],[986702400,8000],[986788800,8000],[986875200,8000],[986961600,8000],[987048000,8000],[987134400,8000],[987220800,8000],[987307200,8000],[987393600,8000],[987480000,8000],[987566400,8000],[987652800,8000],[987739200,8000],[987825600,8000],[987912000,8000],[987998400,8000],[988084800,8000],[988171200,8000],[988257600,8000],[988344000,8000],[988430400,8000],[988516800,8000],[988603200,8000],[988689600,8000],[988776000,8000],[988862400,8000],[988948800,8000],[989035200,8000],[989121600,8000],[989208000,8000],[989294400,8000],[989380800,8000],[989467200,8000],[989553600,8000],[989640000,8000],[989726400,8000],[989812800,8000],[989899200,8000],[989985600,8000],[990072000,8000],[990158400,8000],[990244800,8000],[990331200,8000],[990417600,8000],[990504000,8000],[990590400,8000],[990676800,8000],[990763200,8000],[990849600,8000],[990936000,8000],[991022400,8000],[991108800,8000],[991195200,8000],[991281600,8000],[991368000,8000],[991454400,8000],[991540800,8000],[991627200,8000],[991713600,8000],[991800000,8000],[991886400,8000],[991972800,8000],[992059200,8000],[992145600,8000],[992232000,8000],[992318400,8000],[992404800,8000],[992491200,8000],[992577600,8000],[992664000,8000],[992750400,8000],[992836800,8000],[992923200,8000],[993009600,8000],[993096000,8000],[993182400,8000],[993268800,8000],[993355200,8000],[993441600,8000],[993528000,8000],[993614400,8000],[993700800,8000],[993787200,8000],[993873600,8000],[993960000,8000],[994046400,8000],[994132800,8000],[994219200,8000],[994305600,8000],[994392000,8000],[994478400,8000],[994564800,8000],[994651200,8000],[994737600,8000],[994824000,8000],[994910400,8000],[994996800,8000],[995083200,8000],[995169600,8000],[995256000,8000],[995342400,8000],[995428800,8000],[995515200,8000],[995601600,8000],[995688000,8000],[995774400,8000],[995860800,8000],[995947200,8000],[996033600,8000],[996120000,8000],[996206400,8000],[996292800,8000],[996379200,8000],[996465600,8000],[996552000,8000],[996638400,8000],[996724800,8000],[996811200,8000],[996897600,8000],[996984000,8000],[997070400,8000],[997156800,8000],[997243200,8000],[997329600,8000],[997416000,8000],[997502400,8000],[997588800,8000],[997675200,8000],[997761600,8000],[997848000,8000],[997934400,8000],[998020800,8000],[998107200,8000],[998193600,8000],[998280000,8000],[998366400,8000],[998452800,8000],[998539200,8000],[998625600,8000],[998712000,8000],[998798400,8000],[998884800,8000],[998971200,8000],[999057600,8000],[999144000,8000],[999230400,8000],[999316800,8000],[999403200,8000],[999489600,8000],[999576000,8000],[999662400,8000],[999748800,8000],[999835200,8000],[999921600,8000],[1000008000,8000],[1000094400,8000],[1000180800,8000],[1000267200,8000],[1000353600,8000],[1000440000,8000],[1000526400,8000],[1000612800,8000],[1000699200,8000],[1000785600,8000],[1000872000,8000],[1000958400,8000],[1001044800,8000],[1001131200,8000],[1001217600,8000],[1001304000,8000],[1001390400,8000],[1001476800,8000],[1001563200,8000],[1001649600,8000],[1001736000,8000],[1001822400,8000],[1001908800,8000],[1001995200,8000],[1002081600,8000],[1002168000,8000],[1002254400,8000],[1002340800,8000],[1002427200,8000],[1002513600,8000],[1002600000,8000],[1002686400,8000],[1002772800,8000],[1002859200,8000],[1002945600,8000],[1003032000,8000],[1003118400,8000],[1003204800,8000],[1003291200,7000],[1003377600,7000],[1003464000,7000],[1003550400,7000],[1003636800,7000],[1003723200,7000],[1003809600,7000],[1003896000,8000],[1003982400,8000],[1004068800,8000],[1004155200,8000],[1004241600,8000],[1004331600,8000],[1004418000,8000],[1004504400,8000],[1004590800,8000],[1004677200,8000],[1004763600,8000],[1004850000,8000],[1004936400,8000],[1005022800,8000],[1005109200,8000],[1005195600,8000],[1005282000,8000],[1005368400,8000],[1005454800,8000],[1005541200,8000],[1005627600,8000],[1005714000,8000],[1005800400,8000],[1005886800,8000],[1005973200,8000],[1006059600,8000],[1006146000,8000],[1006232400,8000],[1006318800,8000],[1006405200,8000],[1006491600,8000],[1006578000,8000],[1006664400,8000],[1006750800,8000],[1006837200,8000],[1006923600,8000],[1007010000,8000],[1007096400,8000],[1007182800,8000],[1007269200,8000],[1007355600,8000],[1007442000,8000],[1007528400,8000],[1007614800,8000],[1007701200,8000],[1007787600,8000],[1007874000,8000],[1007960400,8000],[1008046800,8000],[1008133200,8000],[1008219600,8000],[1008306000,8000],[1008392400,8000],[1008478800,8000],[1008565200,8000],[1008651600,8000],[1008738000,7000],[1008824400,7000],[1008910800,7000],[1008997200,7000],[1009083600,7000],[1009170000,7000],[1009256400,7000],[1009342800,7000],[1009429200,7000],[1009515600,7000],[1009602000,7000],[1009688400,7000],[1009774800,7000],[1009861200,7000],[1009947600,7000],[1010034000,7000],[1010120400,7000],[1010206800,7000],[1010293200,7000],[1010379600,7000],[1010466000,7000],[1010552400,6000],[1010638800,6000],[1010725200,6000],[1010811600,6000],[1010898000,6000],[1010984400,6000],[1011070800,6000],[1011157200,5000],[1011243600,5000],[1011330000,5000],[1011416400,5000],[1011502800,5000],[1011589200,5000],[1011675600,5000],[1011762000,4000],[1011848400,4000],[1011934800,4000],[1012021200,4000],[1012107600,4000],[1012194000,4000],[1012280400,4000],[1012366800,3000],[1012453200,3000],[1012539600,3000],[1012626000,3000],[1012712400,3000],[1012798800,3000],[1012885200,3000],[1012971600,3000],[1013058000,3000],[1013144400,3000],[1013230800,3000],[1013317200,3000],[1013403600,3000],[1013490000,3000],[1013576400,3000],[1013662800,3000],[1013749200,3000],[1013835600,3000],[1013922000,3000],[1014008400,3000],[1014094800,3000],[1014181200,3000],[1014267600,3000],[1014354000,3000],[1014440400,3000],[1014526800,3000],[1014613200,3000],[1014699600,3000],[1014786000,3000],[1014872400,3000],[1014958800,3000],[1015045200,3000],[1015131600,3000],[1015218000,3000],[1015304400,3000],[1015390800,3000],[1015477200,3000],[1015563600,3000],[1015650000,3000],[1015736400,3000],[1015822800,3000],[1015909200,3000],[1015995600,3000],[1016082000,3000],[1016168400,3000],[1016254800,3000],[1016341200,3000],[1016427600,3000],[1016514000,3000],[1016600400,3000],[1016686800,3000],[1016773200,3000],[1016859600,3000],[1016946000,3000],[1017032400,3000],[1017118800,3000],[1017205200,2000],[1017291600,2000],[1017378000,2000],[1017464400,2000],[1017550800,2000],[1017637200,2000],[1017723600,2000],[1017810000,2000],[1017896400,2000],[1017982800,2000],[1018069200,2000],[1018155600,2000],[1018238400,2000],[1018324800,2000],[1018411200,2000],[1018497600,2000],[1018584000,2000],[1018670400,2000],[1018756800,2000],[1018843200,2000],[1018929600,2000],[1019016000,2000],[1019102400,2000],[1019188800,2000],[1019275200,2000],[1019361600,2000],[1019448000,2000],[1019534400,2000],[1019620800,2000],[1019707200,2000],[1019793600,2000],[1019880000,2000],[1019966400,2000],[1020052800,2000],[1020139200,2000],[1020225600,2000],[1020312000,2000],[1020398400,2000],[1020484800,2000],[1020571200,2000],[1020657600,2000],[1020744000,2000],[1020830400,2000],[1020916800,2000],[1021003200,2000],[1021089600,2000],[1021176000,2000],[1021262400,2000],[1021348800,2000],[1021435200,2000],[1021521600,2000],[1021608000,2000],[1021694400,2000],[1021780800,2000],[1021867200,2000],[1021953600,2000],[1022040000,2000],[1022126400,2000],[1022212800,2000],[1022299200,2000],[1022385600,2000],[1022472000,2000],[1022558400,2000],[1022644800,2000],[1022731200,2000],[1022817600,2000],[1022904000,2000],[1022990400,2000],[1023076800,2000],[1023163200,2000],[1023249600,2000],[1023336000,2000],[1023422400,2000],[1023508800,2000],[1023595200,2000],[1023681600,2000],[1023768000,2000],[1023854400,2000],[1023940800,2000],[1024027200,2000],[1024113600,2000],[1024200000,2000],[1024286400,2000],[1024372800,2000],[1024459200,2000],[1024545600,2000],[1024632000,2000],[1024718400,2000],[1024804800,2000],[1024891200,2000],[1024977600,2000],[1025064000,2000],[1025150400,2000],[1025236800,2000],[1025323200,2000],[1025409600,2000],[1025496000,2000],[1025582400,2000],[1025668800,2000],[1025755200,2000],[1025841600,2000],[1025928000,2000],[1026014400,2000],[1026100800,2000],[1026187200,2000],[1026273600,2000],[1026360000,2000],[1026446400,2000],[1026532800,2000],[1026619200,2000],[1026705600,2000],[1026792000,2000],[1026878400,2000],[1026964800,2000],[1027051200,2000],[1027137600,2000],[1027224000,2000],[1027310400,2000],[1027396800,2000],[1027483200,2000],[1027569600,2000],[1027656000,2000],[1027742400,2000],[1027828800,2000],[1027915200,2000],[1028001600,2000],[1028088000,2000],[1028174400,2000],[1028260800,2000],[1028347200,2000],[1028433600,2000],[1028520000,2000],[1028606400,2000],[1028692800,2000],[1028779200,2000],[1028865600,2000],[1028952000,2000],[1029038400,2000],[1029124800,2000],[1029211200,2000],[1029297600,2000],[1029384000,2000],[1029470400,2000],[1029556800,2000],[1029643200,2000],[1029729600,2000],[1029816000,2000],[1029902400,2000],[1029988800,2000],[1030075200,2000],[1030161600,2000],[1030248000,2000],[1030334400,2000],[1030420800,2000],[1030507200,2000],[1030593600,2000],[1030680000,2000],[1030766400,2000],[1030852800,2000],[1030939200,2000],[1031025600,2000],[1031112000,2000],[1031198400,2000],[1031284800,2000],[1031371200,2000],[1031457600,2000],[1031544000,2000],[1031630400,2000],[1031716800,2000],[1031803200,2000],[1031889600,2000],[1031976000,2000],[1032062400,2000],[1032148800,2000],[1032235200,2000],[1032321600,2000],[1032408000,2000],[1032494400,2000],[1032580800,2000],[1032667200,2000],[1032753600,2000],[1032840000,2000],[1032926400,2000],[1033012800,2000],[1033099200,2000],[1033185600,2000],[1033272000,2000],[1033358400,2000],[1033444800,2000],[1033531200,2000],[1033617600,2000],[1033704000,2000],[1033790400,2000],[1033876800,2000],[1033963200,2000],[1034049600,2000],[1034136000,2000],[1034222400,2000],[1034308800,2000],[1034395200,2000],[1034481600,2000],[1034568000,2000],[1034654400,2000],[1034740800,2000],[1034827200,2000],[1034913600,2000],[1035000000,2000],[1035086400,2000],[1035172800,2000],[1035259200,2000],[1035345600,2000],[1035432000,2000],[1035518400,2000],[1035604800,2000],[1035691200,2000],[1035781200,2000],[1035867600,2000],[1035954000,2000],[1036040400,2000],[1036126800,2000],[1036213200,2000],[1036299600,2000],[1036386000,2000],[1036472400,2000],[1036558800,2000],[1036645200,2000],[1036731600,2000],[1036818000,2000],[1036904400,2000],[1036990800,2000],[1037077200,2000],[1037163600,2000],[1037250000,2000],[1037336400,2000],[1037422800,2000],[1037509200,2000],[1037595600,2000],[1037682000,2000],[1037768400,2000],[1037854800,2000],[1037941200,2000],[1038027600,2000],[1038114000,2000],[1038200400,2000],[1038286800,2000],[1038373200,2000],[1038459600,2000],[1038546000,2000],[1038632400,2000],[1038718800,2000],[1038805200,2000],[1038891600,2000],[1038978000,2000],[1039064400,2000],[1039150800,2000],[1039237200,2000],[1039323600,2000],[1039410000,2000],[1039496400,2000],[1039582800,2000],[1039669200,2000],[1039755600,2000],[1039842000,2000],[1039928400,2000],[1040014800,2000],[1040101200,2000],[1040187600,2000],[1040274000,2000],[1040360400,2000],[1040446800,2000],[1040533200,2000],[1040619600,2000],[1040706000,2000],[1040792400,2000],[1040878800,2000],[1040965200,2000],[1041051600,2000],[1041138000,2000],[1041224400,2000],[1041310800,2000],[1041397200,2000],[1041483600,2000],[1041570000,2000],[1041656400,2000],[1041742800,2000],[1041829200,2000],[1041915600,2000],[1042002000,3000],[1042088400,3000],[1042174800,3000],[1042261200,3000],[1042347600,3000],[1042434000,3000],[1042520400,3000],[1042606800,4000],[1042693200,4000],[1042779600,4000],[1042866000,4000],[1042952400,4000],[1043038800,4000],[1043125200,4000],[1043211600,5000],[1043298000,5000],[1043384400,5000],[1043470800,5000],[1043557200,5000],[1043643600,5000],[1043730000,5000],[1043816400,5000],[1043902800,5000],[1043989200,5000],[1044075600,5000],[1044162000,5000],[1044248400,5000],[1044334800,5000],[1044421200,5000],[1044507600,5000],[1044594000,5000],[1044680400,5000],[1044766800,5000],[1044853200,5000],[1044939600,5000],[1045026000,6000],[1045112400,6000],[1045198800,6000],[1045285200,6000],[1045371600,6000],[1045458000,6000],[1045544400,6000],[1045630800,6000],[1045717200,6000],[1045803600,6000],[1045890000,6000],[1045976400,6000],[1046062800,6000],[1046149200,6000],[1046235600,6000],[1046322000,6000],[1046408400,6000],[1046494800,6000],[1046581200,6000],[1046667600,6000],[1046754000,6000],[1046840400,6000],[1046926800,6000],[1047013200,6000],[1047099600,6000],[1047186000,6000],[1047272400,6000],[1047358800,6000],[1047445200,6000],[1047531600,6000],[1047618000,6000],[1047704400,6000],[1047790800,6000],[1047877200,6000],[1047963600,6000],[1048050000,6000],[1048136400,6000],[1048222800,6000],[1048309200,6000],[1048395600,6000],[1048482000,6000],[1048568400,6000],[1048654800,6000],[1048741200,6000],[1048827600,6000],[1048914000,6000],[1049000400,6000],[1049086800,6000],[1049173200,6000],[1049259600,6000],[1049346000,6000],[1049432400,6000],[1049518800,6000],[1049605200,6000],[1049688000,6000],[1049774400,6000],[1049860800,6000],[1049947200,6000],[1050033600,6000],[1050120000,6000],[1050206400,6000],[1050292800,6000],[1050379200,6000],[1050465600,6000],[1050552000,6000],[1050638400,6000],[1050724800,6000],[1050811200,6000],[1050897600,6000],[1050984000,6000],[1051070400,6000],[1051156800,6000],[1051243200,6000],[1051329600,6000],[1051416000,6000],[1051502400,6000],[1051588800,6000],[1051675200,6000],[1051761600,6000],[1051848000,6000],[1051934400,6000],[1052020800,6000],[1052107200,6000],[1052193600,6000],[1052280000,6000],[1052366400,6000],[1052452800,6000],[1052539200,6000],[1052625600,6000],[1052712000,6000],[1052798400,6000],[1052884800,6000],[1052971200,6000],[1053057600,6000],[1053144000,6000],[1053230400,6000],[1053316800,6000],[1053403200,6000],[1053489600,6000],[1053576000,6000],[1053662400,6000],[1053748800,6000],[1053835200,6000],[1053921600,6000],[1054008000,6000],[1054094400,6000],[1054180800,6000],[1054267200,6000],[1054353600,6000],[1054440000,6000],[1054526400,6000],[1054612800,6000],[1054699200,6000],[1054785600,6000],[1054872000,6000],[1054958400,6000],[1055044800,6000],[1055131200,6000],[1055217600,6000],[1055304000,6000],[1055390400,6000],[1055476800,6000],[1055563200,6000],[1055649600,6000],[1055736000,6000],[1055822400,6000],[1055908800,6000],[1055995200,6000],[1056081600,6000],[1056168000,6000],[1056254400,6000],[1056340800,6000],[1056427200,6000],[1056513600,6000],[1056600000,6000],[1056686400,6000],[1056772800,6000],[1056859200,6000],[1056945600,6000],[1057032000,6000],[1057118400,7000],[1057204800,7000],[1057291200,7000],[1057377600,7000],[1057464000,7000],[1057550400,7000],[1057636800,7000],[1057723200,7000],[1057809600,7000],[1057896000,7000],[1057982400,7000],[1058068800,7000],[1058155200,7000],[1058241600,7000],[1058328000,7000],[1058414400,7000],[1058500800,7000],[1058587200,7000],[1058673600,7000],[1058760000,7000],[1058846400,7000],[1058932800,7000],[1059019200,7000],[1059105600,7000],[1059192000,7000],[1059278400,7000],[1059364800,7000],[1059451200,7000],[1059537600,7000],[1059624000,7000],[1059710400,7000],[1059796800,7000],[1059883200,7000],[1059969600,7000],[1060056000,7000],[1060142400,7000],[1060228800,7000],[1060315200,7000],[1060401600,7000],[1060488000,7000],[1060574400,7000],[1060660800,7000],[1060747200,7000],[1060833600,7000],[1060920000,7000],[1061006400,7000],[1061092800,7000],[1061179200,7000],[1061265600,7000],[1061352000,7000],[1061438400,7000],[1061524800,7000],[1061611200,7000],[1061697600,7000],[1061784000,7000],[1061870400,7000],[1061956800,7000],[1062043200,7000],[1062129600,7000],[1062216000,7000],[1062302400,7000],[1062388800,7000],[1062475200,7000],[1062561600,7000],[1062648000,7000],[1062734400,7000],[1062820800,7000],[1062907200,7000],[1062993600,7000],[1063080000,7000],[1063166400,7000],[1063252800,7000],[1063339200,7000],[1063425600,7000],[1063512000,7000],[1063598400,7000],[1063684800,7000],[1063771200,7000],[1063857600,7000],[1063944000,7000],[1064030400,7000],[1064116800,7000],[1064203200,7000],[1064289600,7000],[1064376000,7000],[1064462400,7000],[1064548800,7000],[1064635200,7000],[1064721600,7000],[1064808000,7000],[1064894400,7000],[1064980800,7000],[1065067200,7000],[1065153600,7000],[1065240000,7000],[1065326400,7000],[1065412800,7000],[1065499200,7000],[1065585600,8000],[1065672000,8000],[1065758400,8000],[1065844800,8000],[1065931200,8000],[1066017600,8000],[1066104000,8000],[1066190400,8000],[1066276800,8000],[1066363200,8000],[1066449600,8000],[1066536000,8000],[1066622400,8000],[1066708800,8000],[1066795200,8000],[1066881600,8000],[1066968000,8000],[1067054400,8000],[1067140800,8000],[1067230800,8000],[1067317200,8000],[1067403600,8000],[1067490000,8000],[1067576400,8000],[1067662800,8000],[1067749200,8000],[1067835600,8000],[1067922000,8000],[1068008400,8000],[1068094800,8000],[1068181200,8000],[1068267600,8000],[1068354000,8000],[1068440400,8000],[1068526800,8000],[1068613200,8000],[1068699600,8000],[1068786000,8000],[1068872400,8000],[1068958800,8000],[1069045200,8000],[1069131600,8000],[1069218000,8000],[1069304400,8000],[1069390800,8000],[1069477200,8000],[1069563600,8000],[1069650000,8000],[1069736400,8000],[1069822800,8000],[1069909200,8000],[1069995600,8000],[1070082000,8000],[1070168400,8000],[1070254800,8000],[1070341200,8000],[1070427600,8000],[1070514000,8000],[1070600400,8000],[1070686800,8000],[1070773200,8000],[1070859600,8000],[1070946000,8000],[1071032400,7000],[1071118800,7000],[1071205200,7000],[1071291600,7000],[1071378000,7000],[1071464400,7000],[1071550800,7000],[1071637200,7000],[1071723600,7000],[1071810000,7000],[1071896400,7000],[1071982800,7000],[1072069200,7000],[1072155600,7000],[1072242000,7000],[1072328400,7000],[1072414800,7000],[1072501200,7000],[1072587600,7000],[1072674000,7000],[1072760400,7000],[1072846800,7000],[1072933200,7000],[1073019600,7000],[1073106000,7000],[1073192400,7000],[1073278800,7000],[1073365200,7000],[1073451600,6000],[1073538000,6000],[1073624400,6000],[1073710800,6000],[1073797200,6000],[1073883600,6000],[1073970000,6000],[1074056400,5000],[1074142800,5000],[1074229200,5000],[1074315600,5000],[1074402000,5000],[1074488400,5000],[1074574800,5000],[1074661200,5000],[1074747600,5000],[1074834000,5000],[1074920400,5000],[1075006800,5000],[1075093200,5000],[1075179600,5000],[1075266000,4000],[1075352400,4000],[1075438800,4000],[1075525200,4000],[1075611600,4000],[1075698000,4000],[1075784400,4000],[1075870800,4000],[1075957200,4000],[1076043600,4000],[1076130000,4000],[1076216400,4000],[1076302800,4000],[1076389200,4000],[1076475600,4000],[1076562000,4000],[1076648400,4000],[1076734800,4000],[1076821200,4000],[1076907600,4000],[1076994000,4000],[1077080400,4000],[1077166800,4000],[1077253200,4000],[1077339600,4000],[1077426000,4000],[1077512400,4000],[1077598800,4000],[1077685200,3000],[1077771600,3000],[1077858000,3000],[1077944400,3000],[1078030800,3000],[1078117200,3000],[1078203600,3000],[1078290000,3000],[1078376400,3000],[1078462800,3000],[1078549200,3000],[1078635600,3000],[1078722000,3000],[1078808400,3000],[1078894800,3000],[1078981200,3000],[1079067600,3000],[1079154000,3000],[1079240400,3000],[1079326800,3000],[1079413200,3000],[1079499600,3000],[1079586000,3000],[1079672400,3000],[1079758800,3000],[1079845200,3000],[1079931600,3000],[1080018000,3000],[1080104400,3000],[1080190800,3000],[1080277200,3000],[1080363600,3000],[1080450000,3000],[1080536400,3000],[1080622800,3000],[1080709200,3000],[1080795600,3000],[1080882000,3000],[1080968400,3000],[1081054800,3000],[1081137600,3000],[1081224000,3000],[1081310400,3000],[1081396800,3000],[1081483200,3000],[1081569600,3000],[1081656000,3000],[1081742400,3000],[1081828800,3000],[1081915200,4000],[1082001600,4000],[1082088000,4000],[1082174400,4000],[1082260800,4000],[1082347200,4000],[1082433600,4000],[1082520000,4000],[1082606400,4000],[1082692800,4000],[1082779200,4000],[1082865600,4000],[1082952000,4000],[1083038400,4000],[1083124800,4000],[1083211200,4000],[1083297600,4000],[1083384000,4000],[1083470400,4000],[1083556800,4000],[1083643200,4000],[1083729600,4000],[1083816000,4000],[1083902400,4000],[1083988800,4000],[1084075200,4000],[1084161600,4000],[1084248000,4000],[1084334400,4000],[1084420800,4000],[1084507200,4000],[1084593600,4000],[1084680000,4000],[1084766400,4000],[1084852800,4000],[1084939200,4000],[1085025600,4000],[1085112000,4000],[1085198400,4000],[1085284800,4000],[1085371200,4000],[1085457600,4000],[1085544000,4000],[1085630400,4000],[1085716800,4000],[1085803200,4000],[1085889600,4000],[1085976000,4000],[1086062400,4000],[1086148800,4000],[1086235200,4000],[1086321600,4000],[1086408000,4000],[1086494400,4000],[1086580800,4000],[1086667200,4000],[1086753600,4000],[1086840000,4000],[1086926400,4000],[1087012800,4000],[1087099200,4000],[1087185600,4000],[1087272000,4000],[1087358400,4000],[1087444800,4000],[1087531200,4000],[1087617600,4000],[1087704000,4000],[1087790400,4000],[1087876800,4000],[1087963200,3000],[1088049600,3000],[1088136000,3000],[1088222400,3000],[1088308800,3000],[1088395200,3000],[1088481600,3000],[1088568000,3000],[1088654400,3000],[1088740800,3000],[1088827200,3000],[1088913600,3000],[1089000000,3000],[1089086400,3000],[1089172800,3000],[1089259200,3000],[1089345600,3000],[1089432000,3000],[1089518400,3000],[1089604800,3000],[1089691200,3000],[1089777600,3000],[1089864000,3000],[1089950400,3000],[1090036800,3000],[1090123200,3000],[1090209600,3000],[1090296000,3000],[1090382400,3000],[1090468800,3000],[1090555200,3000],[1090641600,3000],[1090728000,3000],[1090814400,3000],[1090900800,3000],[1090987200,3000],[1091073600,3000],[1091160000,3000],[1091246400,3000],[1091332800,3000],[1091419200,3000],[1091505600,3000],[1091592000,3000],[1091678400,3000],[1091764800,3000],[1091851200,3000],[1091937600,3000],[1092024000,3000],[1092110400,3000],[1092196800,3000],[1092283200,3000],[1092369600,3000],[1092456000,3000],[1092542400,3000],[1092628800,3000],[1092715200,3000],[1092801600,3000],[1092888000,3000],[1092974400,3000],[1093060800,3000],[1093147200,3000],[1093233600,3000],[1093320000,3000],[1093406400,3000],[1093492800,3000],[1093579200,3000],[1093665600,3000],[1093752000,3000],[1093838400,3000],[1093924800,3000],[1094011200,3000],[1094097600,3000],[1094184000,3000],[1094270400,3000],[1094356800,3000],[1094443200,3000],[1094529600,3000],[1094616000,3000],[1094702400,3000],[1094788800,3000],[1094875200,3000],[1094961600,3000],[1095048000,3000],[1095134400,3000],[1095220800,3000],[1095307200,3000],[1095393600,3000],[1095480000,3000],[1095566400,3000],[1095652800,3000],[1095739200,3000],[1095825600,3000],[1095912000,3000],[1095998400,3000],[1096084800,3000],[1096171200,3000],[1096257600,3000],[1096344000,3000],[1096430400,3000],[1096516800,3000],[1096603200,3000],[1096689600,3000],[1096776000,3000],[1096862400,3000],[1096948800,3000],[1097035200,3000],[1097121600,3000],[1097208000,3000],[1097294400,3000],[1097380800,3000],[1097467200,3000],[1097553600,3000],[1097640000,3000],[1097726400,3000],[1097812800,3000],[1097899200,3000],[1097985600,3000],[1098072000,3000],[1098158400,3000],[1098244800,3000],[1098331200,3000],[1098417600,3000],[1098504000,3000],[1098590400,3000],[1098676800,3000],[1098763200,3000],[1098849600,3000],[1098936000,3000],[1099022400,3000],[1099108800,3000],[1099195200,3000],[1099285200,3000],[1099371600,3000],[1099458000,3000],[1099544400,3000],[1099630800,3000],[1099717200,3000],[1099803600,3000],[1099890000,3000],[1099976400,3000],[1100062800,3000],[1100149200,3000],[1100235600,3000],[1100322000,3000],[1100408400,3000],[1100494800,3000],[1100581200,3000],[1100667600,3000],[1100754000,3000],[1100840400,3000],[1100926800,3000],[1101013200,3000],[1101099600,3000],[1101186000,3000],[1101272400,3000],[1101358800,3000],[1101445200,3000],[1101531600,3000],[1101618000,3000],[1101704400,3000],[1101790800,3000],[1101877200,3000],[1101963600,3000],[1102050000,3000],[1102136400,3000],[1102222800,3000],[1102309200,3000],[1102395600,3000],[1102482000,3000],[1102568400,3000],[1102654800,3000],[1102741200,3000],[1102827600,3000],[1102914000,3000],[1103000400,3000],[1103086800,3000],[1103173200,3000],[1103259600,3000],[1103346000,3000],[1103432400,3000],[1103518800,3000],[1103605200,3000],[1103691600,3000],[1103778000,3000],[1103864400,3000],[1103950800,3000],[1104037200,3000],[1104123600,3000],[1104210000,3000],[1104296400,3000],[1104382800,3000],[1104469200,3000],[1104555600,3000],[1104642000,3000],[1104728400,3000],[1104814800,3000],[1104901200,4000],[1104987600,4000],[1105074000,4000],[1105160400,4000],[1105246800,4000],[1105333200,4000],[1105419600,4000],[1105506000,4000],[1105592400,4000],[1105678800,4000],[1105765200,4000],[1105851600,4000],[1105938000,4000],[1106024400,4000],[1106110800,4000],[1106197200,4000],[1106283600,4000],[1106370000,4000],[1106456400,4000],[1106542800,4000],[1106629200,4000],[1106715600,4000],[1106802000,4000],[1106888400,4000],[1106974800,4000],[1107061200,4000],[1107147600,4000],[1107234000,4000],[1107320400,4000],[1107406800,4000],[1107493200,4000],[1107579600,4000],[1107666000,4000],[1107752400,4000],[1107838800,4000],[1107925200,4000],[1108011600,4000],[1108098000,4000],[1108184400,4000],[1108270800,4000],[1108357200,4000],[1108443600,4000],[1108530000,15000],[1108616400,15000],[1108702800,15000],[1108789200,15000],[1108875600,15000],[1108962000,15000],[1109048400,15000],[1109134800,22000],[1109221200,22000],[1109307600,22000],[1109394000,22000],[1109480400,22000],[1109566800,22000],[1109653200,22000],[1109739600,27000],[1109826000,27000],[1109912400,27000],[1109998800,27000],[1110085200,27000],[1110171600,27000],[1110258000,27000],[1110344400,30000],[1110430800,30000],[1110517200,30000],[1110603600,30000],[1110690000,30000],[1110776400,30000],[1110862800,30000],[1110949200,32000],[1111035600,32000],[1111122000,32000],[1111208400,32000],[1111294800,32000],[1111381200,32000],[1111467600,32000],[1111554000,33000],[1111640400,33000],[1111726800,33000],[1111813200,33000],[1111899600,33000],[1111986000,33000],[1112072400,33000],[1112158800,34000],[1112245200,34000],[1112331600,34000],[1112418000,34000],[1112504400,34000],[1112587200,34000],[1112673600,34000],[1112760000,34000],[1112846400,34000],[1112932800,34000],[1113019200,34000],[1113105600,34000],[1113192000,34000],[1113278400,34000],[1113364800,35000],[1113451200,35000],[1113537600,35000],[1113624000,35000],[1113710400,35000],[1113796800,35000],[1113883200,35000],[1113969600,35000],[1114056000,35000],[1114142400,35000],[1114228800,35000],[1114315200,35000],[1114401600,35000],[1114488000,35000],[1114574400,35000],[1114660800,35000],[1114747200,35000],[1114833600,35000],[1114920000,35000],[1115006400,35000],[1115092800,35000],[1115179200,35000],[1115265600,35000],[1115352000,35000],[1115438400,35000],[1115524800,35000],[1115611200,35000],[1115697600,35000],[1115784000,35000],[1115870400,35000],[1115956800,35000],[1116043200,35000],[1116129600,35000],[1116216000,35000],[1116302400,35000],[1116388800,35000],[1116475200,35000],[1116561600,35000],[1116648000,35000],[1116734400,35000],[1116820800,35000],[1116907200,35000],[1116993600,35000],[1117080000,35000],[1117166400,35000],[1117252800,35000],[1117339200,35000],[1117425600,35000],[1117512000,35000],[1117598400,35000],[1117684800,35000],[1117771200,35000],[1117857600,35000],[1117944000,35000],[1118030400,35000],[1118116800,35000],[1118203200,35000],[1118289600,35000],[1118376000,35000],[1118462400,35000],[1118548800,35000],[1118635200,35000],[1118721600,35000],[1118808000,35000],[1118894400,35000],[1118980800,35000],[1119067200,35000],[1119153600,35000],[1119240000,35000],[1119326400,35000],[1119412800,35000],[1119499200,35000],[1119585600,35000],[1119672000,35000],[1119758400,35000],[1119844800,35000],[1119931200,35000],[1120017600,35000],[1120104000,35000],[1120190400,35000],[1120276800,35000],[1120363200,35000],[1120449600,35000],[1120536000,35000],[1120622400,35000],[1120708800,35000],[1120795200,35000],[1120881600,35000],[1120968000,35000],[1121054400,35000],[1121140800,35000],[1121227200,36000],[1121313600,36000],[1121400000,36000],[1121486400,36000],[1121572800,36000],[1121659200,36000],[1121745600,36000],[1121832000,36000],[1121918400,36000],[1122004800,36000],[1122091200,36000],[1122177600,36000],[1122264000,36000],[1122350400,36000],[1122436800,36000],[1122523200,36000],[1122609600,36000],[1122696000,36000],[1122782400,36000],[1122868800,36000],[1122955200,36000],[1123041600,36000],[1123128000,36000],[1123214400,36000],[1123300800,36000],[1123387200,36000],[1123473600,36000],[1123560000,36000],[1123646400,36000],[1123732800,36000],[1123819200,36000],[1123905600,36000],[1123992000,36000],[1124078400,36000],[1124164800,36000],[1124251200,36000],[1124337600,36000],[1124424000,36000],[1124510400,36000],[1124596800,36000],[1124683200,36000],[1124769600,36000],[1124856000,35000],[1124942400,35000],[1125028800,35000],[1125115200,35000],[1125201600,35000],[1125288000,35000],[1125374400,35000],[1125460800,35000],[1125547200,35000],[1125633600,35000],[1125720000,35000],[1125806400,35000],[1125892800,35000],[1125979200,35000],[1126065600,35000],[1126152000,35000],[1126238400,35000],[1126324800,35000],[1126411200,35000],[1126497600,35000],[1126584000,35000],[1126670400,35000],[1126756800,35000],[1126843200,35000],[1126929600,35000],[1127016000,35000],[1127102400,35000],[1127188800,35000],[1127275200,35000],[1127361600,35000],[1127448000,35000],[1127534400,35000],[1127620800,35000],[1127707200,35000],[1127793600,35000],[1127880000,35000],[1127966400,35000],[1128052800,35000],[1128139200,35000],[1128225600,35000],[1128312000,35000],[1128398400,35000],[1128484800,35000],[1128571200,35000],[1128657600,35000],[1128744000,35000],[1128830400,35000],[1128916800,35000],[1129003200,35000],[1129089600,35000],[1129176000,35000],[1129262400,35000],[1129348800,35000],[1129435200,35000],[1129521600,35000],[1129608000,35000],[1129694400,35000],[1129780800,35000],[1129867200,35000],[1129953600,35000],[1130040000,35000],[1130126400,35000],[1130212800,35000],[1130299200,35000],[1130385600,35000],[1130472000,35000],[1130558400,35000],[1130644800,35000],[1130734800,35000],[1130821200,35000],[1130907600,35000],[1130994000,35000],[1131080400,35000],[1131166800,35000],[1131253200,35000],[1131339600,35000],[1131426000,35000],[1131512400,35000],[1131598800,35000],[1131685200,35000],[1131771600,35000],[1131858000,35000],[1131944400,35000],[1132030800,35000],[1132117200,35000],[1132203600,35000],[1132290000,35000],[1132376400,35000],[1132462800,35000],[1132549200,35000],[1132635600,35000],[1132722000,35000],[1132808400,35000],[1132894800,35000],[1132981200,35000],[1133067600,35000],[1133154000,35000],[1133240400,35000],[1133326800,34000],[1133413200,34000],[1133499600,34000],[1133586000,34000],[1133672400,34000],[1133758800,34000],[1133845200,34000],[1133931600,34000],[1134018000,34000],[1134104400,34000],[1134190800,34000],[1134277200,34000],[1134363600,34000],[1134450000,34000],[1134536400,34000],[1134622800,34000],[1134709200,34000],[1134795600,34000],[1134882000,34000],[1134968400,34000],[1135054800,34000],[1135141200,34000],[1135227600,34000],[1135314000,34000],[1135400400,34000],[1135486800,34000],[1135573200,34000],[1135659600,34000],[1135746000,34000],[1135832400,34000],[1135918800,34000],[1136005200,34000],[1136091600,34000],[1136178000,34000],[1136264400,34000],[1136350800,34000],[1136437200,34000],[1136523600,34000],[1136610000,34000],[1136696400,34000],[1136782800,34000],[1136869200,34000],[1136955600,31000],[1137042000,31000],[1137128400,31000],[1137214800,31000],[1137301200,31000],[1137387600,31000],[1137474000,31000],[1137560400,29000],[1137646800,29000],[1137733200,29000],[1137819600,29000],[1137906000,29000],[1137992400,29000],[1138078800,29000],[1138165200,27000],[1138251600,27000],[1138338000,27000],[1138424400,27000],[1138510800,27000],[1138597200,27000],[1138683600,27000],[1138770000,26000],[1138856400,26000],[1138942800,26000],[1139029200,26000],[1139115600,26000],[1139202000,26000],[1139288400,26000],[1139374800,26000],[1139461200,26000],[1139547600,26000],[1139634000,26000],[1139720400,26000],[1139806800,26000],[1139893200,26000],[1139979600,25000],[1140066000,25000],[1140152400,25000],[1140238800,25000],[1140325200,25000],[1140411600,25000],[1140498000,25000],[1140584400,24000],[1140670800,24000],[1140757200,24000],[1140843600,24000],[1140930000,24000],[1141016400,24000],[1141102800,24000],[1141189200,24000],[1141275600,24000],[1141362000,24000],[1141448400,24000],[1141534800,24000],[1141621200,24000],[1141707600,24000],[1141794000,24000],[1141880400,24000],[1141966800,24000],[1142053200,24000],[1142139600,24000],[1142226000,24000],[1142312400,24000],[1142398800,24000],[1142485200,24000],[1142571600,24000],[1142658000,24000],[1142744400,24000],[1142830800,24000],[1142917200,24000],[1143003600,23000],[1143090000,23000],[1143176400,23000],[1143262800,23000],[1143349200,23000],[1143435600,23000],[1143522000,23000],[1143608400,23000],[1143694800,23000],[1143781200,23000],[1143867600,23000],[1143954000,23000],[1144036800,23000],[1144123200,23000],[1144209600,23000],[1144296000,23000],[1144382400,23000],[1144468800,23000],[1144555200,23000],[1144641600,23000],[1144728000,23000],[1144814400,23000],[1144900800,23000],[1144987200,23000],[1145073600,23000],[1145160000,23000],[1145246400,23000],[1145332800,23000],[1145419200,23000],[1145505600,23000],[1145592000,23000],[1145678400,23000],[1145764800,23000],[1145851200,23000],[1145937600,23000],[1146024000,23000],[1146110400,23000],[1146196800,23000],[1146283200,23000],[1146369600,23000],[1146456000,23000],[1146542400,23000],[1146628800,22000],[1146715200,22000],[1146801600,22000],[1146888000,22000],[1146974400,22000],[1147060800,22000],[1147147200,22000],[1147233600,22000],[1147320000,22000],[1147406400,22000],[1147492800,22000],[1147579200,22000],[1147665600,22000],[1147752000,22000],[1147838400,22000],[1147924800,22000],[1148011200,22000],[1148097600,22000],[1148184000,22000],[1148270400,22000],[1148356800,22000],[1148443200,22000],[1148529600,22000],[1148616000,22000],[1148702400,22000],[1148788800,22000],[1148875200,22000],[1148961600,22000],[1149048000,22000],[1149134400,22000],[1149220800,22000],[1149307200,22000],[1149393600,22000],[1149480000,22000],[1149566400,22000],[1149652800,21000],[1149739200,21000],[1149825600,21000],[1149912000,21000],[1149998400,21000],[1150084800,21000],[1150171200,21000],[1150257600,21000],[1150344000,21000],[1150430400,21000],[1150516800,21000],[1150603200,21000],[1150689600,21000],[1150776000,21000],[1150862400,21000],[1150948800,21000],[1151035200,21000],[1151121600,21000],[1151208000,21000],[1151294400,21000],[1151380800,21000],[1151467200,21000],[1151553600,21000],[1151640000,21000],[1151726400,21000],[1151812800,21000],[1151899200,21000],[1151985600,21000],[1152072000,20000],[1152158400,20000],[1152244800,20000],[1152331200,20000],[1152417600,20000],[1152504000,20000],[1152590400,20000],[1152676800,20000],[1152763200,20000],[1152849600,20000],[1152936000,20000],[1153022400,20000],[1153108800,20000],[1153195200,20000],[1153281600,19000],[1153368000,19000],[1153454400,19000],[1153540800,19000],[1153627200,19000],[1153713600,19000],[1153800000,19000],[1153886400,19000],[1153972800,19000],[1154059200,19000],[1154145600,19000],[1154232000,19000],[1154318400,19000],[1154404800,19000],[1154491200,18000],[1154577600,18000],[1154664000,18000],[1154750400,18000],[1154836800,18000],[1154923200,18000],[1155009600,18000],[1155096000,18000],[1155182400,18000],[1155268800,18000],[1155355200,18000],[1155441600,18000],[1155528000,18000],[1155614400,18000],[1155700800,18000],[1155787200,18000],[1155873600,18000],[1155960000,18000],[1156046400,18000],[1156132800,18000],[1156219200,18000],[1156305600,18000],[1156392000,18000],[1156478400,18000],[1156564800,18000],[1156651200,18000],[1156737600,18000],[1156824000,18000],[1156910400,18000],[1156996800,18000],[1157083200,18000],[1157169600,18000],[1157256000,18000],[1157342400,18000],[1157428800,18000],[1157515200,18000],[1157601600,18000],[1157688000,18000],[1157774400,18000],[1157860800,18000],[1157947200,18000],[1158033600,18000],[1158120000,18000],[1158206400,18000],[1158292800,18000],[1158379200,18000],[1158465600,18000],[1158552000,18000],[1158638400,18000],[1158724800,17000],[1158811200,17000],[1158897600,17000],[1158984000,17000],[1159070400,17000],[1159156800,17000],[1159243200,17000],[1159329600,17000],[1159416000,17000],[1159502400,17000],[1159588800,17000],[1159675200,17000],[1159761600,17000],[1159848000,17000],[1159934400,17000],[1160020800,17000],[1160107200,17000],[1160193600,17000],[1160280000,17000],[1160366400,17000],[1160452800,17000],[1160539200,17000],[1160625600,17000],[1160712000,17000],[1160798400,17000],[1160884800,17000],[1160971200,17000],[1161057600,17000],[1161144000,17000],[1161230400,17000],[1161316800,17000],[1161403200,17000],[1161489600,17000],[1161576000,17000],[1161662400,17000],[1161748800,17000],[1161835200,17000],[1161921600,17000],[1162008000,17000],[1162094400,17000],[1162184400,17000],[1162270800,17000],[1162357200,17000],[1162443600,17000],[1162530000,17000],[1162616400,17000],[1162702800,17000],[1162789200,17000],[1162875600,17000],[1162962000,17000],[1163048400,17000],[1163134800,17000],[1163221200,17000],[1163307600,17000],[1163394000,17000],[1163480400,17000],[1163566800,17000],[1163653200,17000],[1163739600,17000],[1163826000,17000],[1163912400,17000],[1163998800,17000],[1164085200,17000],[1164171600,17000],[1164258000,17000],[1164344400,17000],[1164430800,17000],[1164517200,17000],[1164603600,17000],[1164690000,17000],[1164776400,17000],[1164862800,17000],[1164949200,17000],[1165035600,17000],[1165122000,17000],[1165208400,17000],[1165294800,17000],[1165381200,11000],[1165467600,11000],[1165554000,11000],[1165640400,11000],[1165726800,11000],[1165813200,11000],[1165899600,11000],[1165986000,11000],[1166072400,11000],[1166158800,11000],[1166245200,11000],[1166331600,11000],[1166418000,11000],[1166504400,11000],[1166590800,11000],[1166677200,11000],[1166763600,11000],[1166850000,11000],[1166936400,11000],[1167022800,11000],[1167109200,11000],[1167195600,11000],[1167282000,11000],[1167368400,11000],[1167454800,11000],[1167541200,11000],[1167627600,11000],[1167714000,11000],[1167800400,11000],[1167886800,11000],[1167973200,11000],[1168059600,11000],[1168146000,11000],[1168232400,11000],[1168318800,11000],[1168405200,11000],[1168491600,25000],[1168578000,25000],[1168664400,25000],[1168750800,25000],[1168837200,25000],[1168923600,25000],[1169010000,25000],[1169096400,24000],[1169182800,24000],[1169269200,24000],[1169355600,24000],[1169442000,24000],[1169528400,24000],[1169614800,24000],[1169701200,24000],[1169787600,24000],[1169874000,24000],[1169960400,24000],[1170046800,24000],[1170133200,24000],[1170219600,24000],[1170306000,24000],[1170392400,24000],[1170478800,24000],[1170565200,24000],[1170651600,24000],[1170738000,24000],[1170824400,24000],[1170910800,24000],[1170997200,24000],[1171083600,24000],[1171170000,24000],[1171256400,24000],[1171342800,24000],[1171429200,24000],[1171515600,45000],[1171602000,45000],[1171688400,45000],[1171774800,45000],[1171861200,45000],[1171947600,45000],[1172034000,45000],[1172120400,61000],[1172206800,61000],[1172293200,61000],[1172379600,61000],[1172466000,61000],[1172552400,61000],[1172638800,61000],[1172725200,71000],[1172811600,71000],[1172898000,71000],[1172984400,71000],[1173070800,71000],[1173157200,71000],[1173243600,71000],[1173330000,78000],[1173416400,78000],[1173502800,78000],[1173589200,78000],[1173672000,78000],[1173758400,78000],[1173844800,78000],[1173931200,83000],[1174017600,83000],[1174104000,83000],[1174190400,83000],[1174276800,83000],[1174363200,83000],[1174449600,83000],[1174536000,86000],[1174622400,86000],[1174708800,86000],[1174795200,86000],[1174881600,86000],[1174968000,86000],[1175054400,86000],[1175140800,88000],[1175227200,88000],[1175313600,88000],[1175400000,88000],[1175486400,88000],[1175572800,88000],[1175659200,88000],[1175745600,90000],[1175832000,90000],[1175918400,90000],[1176004800,90000],[1176091200,90000],[1176177600,90000],[1176264000,90000],[1176350400,91000],[1176436800,91000],[1176523200,91000],[1176609600,91000],[1176696000,91000],[1176782400,91000],[1176868800,91000],[1176955200,92000],[1177041600,92000],[1177128000,92000],[1177214400,92000],[1177300800,92000],[1177387200,92000],[1177473600,92000],[1177560000,96000],[1177646400,96000],[1177732800,96000],[1177819200,96000],[1177905600,96000],[1177992000,96000],[1178078400,96000],[1178164800,97000],[1178251200,97000],[1178337600,97000],[1178424000,97000],[1178510400,97000],[1178596800,97000],[1178683200,97000],[1178769600,64000],[1178856000,64000],[1178942400,64000],[1179028800,64000],[1179115200,64000],[1179201600,64000],[1179288000,64000],[1179374400,63000],[1179460800,63000],[1179547200,63000],[1179633600,63000],[1179720000,63000],[1179806400,63000],[1179892800,63000],[1179979200,42000],[1180065600,42000],[1180152000,42000],[1180238400,42000],[1180324800,42000],[1180411200,42000],[1180497600,42000],[1180584000,41000],[1180670400,41000],[1180756800,41000],[1180843200,41000],[1180929600,41000],[1181016000,41000],[1181102400,41000],[1181188800,41000],[1181275200,41000],[1181361600,41000],[1181448000,41000],[1181534400,41000],[1181620800,41000],[1181707200,41000],[1181793600,41000],[1181880000,41000],[1181966400,41000],[1182052800,41000],[1182139200,41000],[1182225600,41000],[1182312000,41000],[1182398400,40000],[1182484800,40000],[1182571200,40000],[1182657600,40000],[1182744000,40000],[1182830400,40000],[1182916800,40000],[1183003200,61000],[1183089600,61000],[1183176000,61000],[1183262400,61000],[1183348800,61000],[1183435200,61000],[1183521600,61000],[1183608000,73000],[1183694400,73000],[1183780800,73000],[1183867200,73000],[1183953600,73000],[1184040000,73000],[1184126400,73000],[1184212800,83000],[1184299200,83000],[1184385600,83000],[1184472000,83000],[1184558400,83000],[1184644800,83000],[1184731200,83000],[1184817600,90000],[1184904000,90000],[1184990400,90000],[1185076800,90000],[1185163200,90000],[1185249600,90000],[1185336000,90000],[1185422400,93000],[1185508800,93000],[1185595200,93000],[1185681600,93000],[1185768000,93000],[1185854400,93000],[1185940800,93000],[1186027200,96000],[1186113600,96000],[1186200000,96000],[1186286400,96000],[1186372800,96000],[1186459200,96000],[1186545600,96000],[1186632000,97000],[1186718400,97000],[1186804800,97000],[1186891200,97000],[1186977600,97000],[1187064000,97000],[1187150400,97000],[1187236800,99000],[1187323200,99000],[1187409600,99000],[1187496000,99000],[1187582400,99000],[1187668800,99000],[1187755200,99000],[1187841600,101000],[1187928000,101000],[1188014400,101000],[1188100800,101000],[1188187200,101000],[1188273600,101000],[1188360000,101000],[1188446400,105000],[1188532800,105000],[1188619200,105000],[1188705600,105000],[1188792000,105000],[1188878400,105000],[1188964800,105000],[1189051200,104000],[1189137600,104000],[1189224000,104000],[1189310400,104000],[1189396800,104000],[1189483200,104000],[1189569600,104000],[1189656000,105000],[1189742400,105000],[1189828800,105000],[1189915200,105000],[1190001600,105000],[1190088000,105000],[1190174400,105000],[1190260800,103000],[1190347200,103000],[1190433600,103000],[1190520000,103000],[1190606400,103000],[1190692800,103000],[1190779200,103000],[1190865600,102000],[1190952000,102000],[1191038400,102000],[1191124800,102000],[1191211200,102000],[1191297600,102000],[1191384000,102000],[1191470400,103000],[1191556800,103000],[1191643200,103000],[1191729600,103000],[1191816000,103000],[1191902400,103000],[1191988800,103000],[1192075200,102000],[1192161600,102000],[1192248000,102000],[1192334400,102000],[1192420800,102000],[1192507200,102000],[1192593600,102000],[1192680000,103000],[1192766400,103000],[1192852800,103000],[1192939200,103000],[1193025600,103000],[1193112000,103000],[1193198400,103000],[1193284800,103000],[1193371200,103000],[1193457600,103000],[1193544000,103000],[1193630400,103000],[1193716800,103000],[1193803200,103000],[1193889600,104000],[1193976000,104000],[1194062400,104000],[1194148800,104000],[1194238800,104000],[1194325200,104000],[1194411600,104000],[1194498000,104000],[1194584400,104000],[1194670800,104000],[1194757200,104000],[1194843600,104000],[1194930000,104000],[1195016400,104000],[1195102800,103000],[1195189200,103000],[1195275600,103000],[1195362000,103000],[1195448400,103000],[1195534800,103000],[1195621200,103000],[1195707600,102000],[1195794000,102000],[1195880400,102000],[1195966800,102000],[1196053200,102000],[1196139600,102000],[1196226000,102000],[1196312400,105000],[1196398800,105000],[1196485200,105000],[1196571600,105000],[1196658000,105000],[1196744400,105000],[1196830800,105000],[1196917200,104000],[1197003600,104000],[1197090000,104000],[1197176400,104000],[1197262800,104000],[1197349200,104000],[1197435600,104000],[1197522000,108000],[1197608400,108000],[1197694800,108000],[1197781200,108000],[1197867600,108000],[1197954000,108000],[1198040400,108000],[1198126800,113000],[1198213200,113000],[1198299600,113000],[1198386000,113000],[1198472400,113000],[1198558800,113000],[1198645200,113000],[1198731600,114000],[1198818000,114000],[1198904400,114000],[1198990800,114000],[1199077200,114000],[1199163600,114000],[1199250000,114000],[1199336400,115000],[1199422800,115000],[1199509200,115000],[1199595600,115000],[1199682000,115000],[1199768400,115000],[1199854800,115000],[1199941200,82000],[1200027600,82000],[1200114000,82000],[1200200400,82000],[1200286800,82000],[1200373200,82000],[1200459600,82000],[1200546000,59000],[1200632400,59000],[1200718800,59000],[1200805200,59000],[1200891600,59000],[1200978000,59000],[1201064400,59000],[1201150800,45000],[1201237200,45000],[1201323600,45000],[1201410000,45000],[1201496400,45000],[1201582800,45000],[1201669200,45000],[1201755600,35000],[1201842000,35000],[1201928400,35000],[1202014800,35000],[1202101200,35000],[1202187600,35000],[1202274000,35000],[1202360400,29000],[1202446800,29000],[1202533200,29000],[1202619600,29000],[1202706000,29000],[1202792400,29000],[1202878800,29000],[1202965200,24000],[1203051600,24000],[1203138000,24000],[1203224400,24000],[1203310800,24000],[1203397200,24000],[1203483600,24000],[1203570000,21000],[1203656400,21000],[1203742800,21000],[1203829200,21000],[1203915600,21000],[1204002000,21000],[1204088400,21000],[1204174800,19000],[1204261200,19000],[1204347600,19000],[1204434000,19000],[1204520400,19000],[1204606800,19000],[1204693200,19000],[1204779600,18000],[1204866000,18000],[1204952400,18000],[1205038800,18000],[1205121600,18000],[1205208000,18000],[1205294400,18000],[1205380800,18000],[1205467200,18000],[1205553600,18000],[1205640000,18000],[1205726400,18000],[1205812800,18000],[1205899200,18000],[1205985600,17000],[1206072000,17000],[1206158400,17000],[1206244800,17000],[1206331200,17000],[1206417600,17000],[1206504000,17000],[1206590400,17000],[1206676800,17000],[1206763200,17000],[1206849600,17000],[1206936000,17000],[1207022400,17000],[1207108800,17000],[1207195200,17000],[1207281600,17000],[1207368000,17000],[1207454400,17000],[1207540800,17000],[1207627200,17000],[1207713600,17000],[1207800000,16000],[1207886400,16000],[1207972800,16000],[1208059200,16000],[1208145600,16000],[1208232000,16000],[1208318400,16000],[1208404800,16000],[1208491200,16000],[1208577600,16000],[1208664000,16000],[1208750400,16000],[1208836800,16000],[1208923200,16000],[1209009600,16000],[1209096000,16000],[1209182400,16000],[1209268800,16000],[1209355200,16000],[1209441600,16000],[1209528000,16000],[1209614400,16000],[1209700800,16000],[1209787200,16000],[1209873600,16000],[1209960000,16000],[1210046400,16000],[1210132800,16000],[1210219200,15000],[1210305600,15000],[1210392000,15000],[1210478400,15000],[1210564800,15000],[1210651200,15000],[1210737600,15000],[1210824000,15000],[1210910400,15000],[1210996800,15000],[1211083200,15000],[1211169600,15000],[1211256000,15000],[1211342400,15000],[1211428800,15000],[1211515200,15000],[1211601600,15000],[1211688000,15000],[1211774400,15000],[1211860800,15000],[1211947200,15000],[1212033600,15000],[1212120000,15000],[1212206400,15000],[1212292800,15000],[1212379200,15000],[1212465600,15000],[1212552000,15000],[1212638400,15000],[1212724800,15000],[1212811200,15000],[1212897600,15000],[1212984000,15000],[1213070400,15000],[1213156800,15000],[1213243200,15000],[1213329600,15000],[1213416000,15000],[1213502400,15000],[1213588800,15000],[1213675200,15000],[1213761600,15000],[1213848000,15000],[1213934400,15000],[1214020800,15000],[1214107200,15000],[1214193600,15000],[1214280000,15000],[1214366400,15000],[1214452800,15000],[1214539200,15000],[1214625600,15000],[1214712000,15000],[1214798400,15000],[1214884800,15000],[1214971200,15000],[1215057600,15000],[1215144000,15000],[1215230400,15000],[1215316800,15000],[1215403200,15000],[1215489600,15000],[1215576000,15000],[1215662400,15000],[1215748800,15000],[1215835200,15000],[1215921600,15000],[1216008000,15000],[1216094400,15000],[1216180800,15000],[1216267200,15000],[1216353600,15000],[1216440000,15000],[1216526400,15000],[1216612800,15000],[1216699200,15000],[1216785600,15000],[1216872000,16000],[1216958400,16000],[1217044800,16000],[1217131200,16000],[1217217600,16000],[1217304000,16000],[1217390400,16000],[1217476800,16000],[1217563200,16000],[1217649600,16000],[1217736000,16000],[1217822400,16000],[1217908800,16000],[1217995200,16000],[1218081600,16000],[1218168000,16000],[1218254400,16000],[1218340800,16000],[1218427200,16000],[1218513600,16000],[1218600000,16000],[1218686400,16000],[1218772800,16000],[1218859200,16000],[1218945600,16000],[1219032000,16000],[1219118400,16000],[1219204800,16000],[1219291200,16000],[1219377600,16000],[1219464000,16000],[1219550400,16000],[1219636800,16000],[1219723200,16000],[1219809600,16000],[1219896000,16000],[1219982400,16000],[1220068800,16000],[1220155200,16000],[1220241600,16000],[1220328000,16000],[1220414400,16000],[1220500800,16000],[1220587200,16000],[1220673600,16000],[1220760000,16000],[1220846400,16000],[1220932800,16000],[1221019200,16000],[1221105600,16000],[1221192000,16000],[1221278400,16000],[1221364800,16000],[1221451200,16000],[1221537600,16000],[1221624000,16000],[1221710400,16000],[1221796800,16000],[1221883200,16000],[1221969600,16000],[1222056000,16000],[1222142400,16000],[1222228800,16000],[1222315200,17000],[1222401600,17000],[1222488000,17000],[1222574400,17000],[1222660800,17000],[1222747200,17000],[1222833600,17000],[1222920000,17000],[1223006400,17000],[1223092800,17000],[1223179200,17000],[1223265600,17000],[1223352000,17000],[1223438400,17000],[1223524800,17000],[1223611200,17000],[1223697600,17000],[1223784000,17000],[1223870400,17000],[1223956800,17000],[1224043200,17000],[1224129600,18000],[1224216000,18000],[1224302400,18000],[1224388800,18000],[1224475200,18000],[1224561600,18000],[1224648000,18000],[1224734400,12000],[1224820800,12000],[1224907200,12000],[1224993600,12000],[1225080000,12000],[1225166400,12000],[1225252800,12000],[1225339200,12000],[1225425600,12000],[1225512000,12000],[1225598400,12000],[1225688400,12000],[1225774800,12000],[1225861200,12000],[1225947600,11000],[1226034000,11000],[1226120400,11000],[1226206800,11000],[1226293200,11000],[1226379600,11000],[1226466000,11000],[1226552400,11000],[1226638800,11000],[1226725200,11000],[1226811600,11000],[1226898000,11000],[1226984400,11000],[1227070800,11000],[1227157200,11000],[1227243600,11000],[1227330000,11000],[1227416400,11000],[1227502800,11000],[1227589200,11000],[1227675600,11000],[1227762000,16000],[1227848400,16000],[1227934800,16000],[1228021200,16000],[1228107600,16000],[1228194000,16000],[1228280400,16000],[1228366800,23000],[1228453200,23000],[1228539600,23000],[1228626000,23000],[1228712400,23000],[1228798800,23000],[1228885200,23000],[1228971600,25000],[1229058000,25000],[1229144400,25000],[1229230800,25000],[1229317200,25000],[1229403600,25000],[1229490000,25000],[1229576400,25000],[1229662800,25000],[1229749200,25000],[1229835600,25000],[1229922000,25000],[1230008400,25000],[1230094800,25000],[1230181200,28000],[1230267600,28000],[1230354000,28000],[1230440400,28000],[1230526800,28000],[1230613200,28000],[1230699600,28000],[1230786000,30000],[1230872400,30000],[1230958800,30000],[1231045200,30000],[1231131600,30000],[1231218000,30000],[1231304400,30000],[1231390800,20000],[1231477200,20000],[1231563600,20000],[1231650000,20000],[1231736400,20000],[1231822800,20000],[1231909200,20000],[1231995600,13000],[1232082000,13000],[1232168400,13000],[1232254800,13000],[1232341200,13000],[1232427600,13000],[1232514000,13000],[1232600400,9000],[1232686800,9000],[1232773200,9000],[1232859600,9000],[1232946000,9000],[1233032400,9000],[1233118800,9000],[1233205200,6000],[1233291600,6000],[1233378000,6000],[1233464400,6000],[1233550800,6000],[1233637200,6000],[1233723600,6000],[1233810000,4000],[1233896400,4000],[1233982800,4000],[1234069200,4000],[1234155600,4000],[1234242000,4000],[1234328400,4000],[1234414800,2000],[1234501200,2000],[1234587600,2000],[1234674000,2000],[1234760400,2000],[1234846800,2000],[1234933200,2000],[1235019600,2000],[1235106000,2000],[1235192400,2000],[1235278800,2000],[1235365200,2000],[1235451600,2000],[1235538000,2000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,2000],[1266555600,2000],[1266642000,2000],[1266728400,2000],[1266814800,2000],[1266901200,2000],[1266987600,2000],[1267074000,2000],[1267160400,2000],[1267246800,2000],[1267333200,2000],[1267419600,2000],[1267506000,2000],[1267592400,2000],[1267678800,3000],[1267765200,3000],[1267851600,3000],[1267938000,3000],[1268024400,3000],[1268110800,3000],[1268197200,3000],[1268283600,3000],[1268370000,3000],[1268456400,3000],[1268542800,3000],[1268625600,3000],[1268712000,3000],[1268798400,3000],[1268884800,4000],[1268971200,4000],[1269057600,4000],[1269144000,4000],[1269230400,4000],[1269316800,4000],[1269403200,4000],[1269489600,3000],[1269576000,3000],[1269662400,3000],[1269748800,3000],[1269835200,3000],[1269921600,3000],[1270008000,3000],[1270094400,3000],[1270180800,3000],[1270267200,3000],[1270353600,3000],[1270440000,3000],[1270526400,3000],[1270612800,3000],[1270699200,3000],[1270785600,3000],[1270872000,3000],[1270958400,3000],[1271044800,3000],[1271131200,3000],[1271217600,3000],[1271304000,3000],[1271390400,3000],[1271476800,3000],[1271563200,3000],[1271649600,3000],[1271736000,3000],[1271822400,3000],[1271908800,3000],[1271995200,3000],[1272081600,3000],[1272168000,3000],[1272254400,3000],[1272340800,3000],[1272427200,3000],[1272513600,3000],[1272600000,3000],[1272686400,3000],[1272772800,3000],[1272859200,3000],[1272945600,3000],[1273032000,3000],[1273118400,3000],[1273204800,3000],[1273291200,3000],[1273377600,3000],[1273464000,3000],[1273550400,3000],[1273636800,3000],[1273723200,4000],[1273809600,4000],[1273896000,4000],[1273982400,4000],[1274068800,4000],[1274155200,4000],[1274241600,4000],[1274328000,4000],[1274414400,4000],[1274500800,4000],[1274587200,4000],[1274673600,4000],[1274760000,4000],[1274846400,4000],[1274932800,4000],[1275019200,4000],[1275105600,4000],[1275192000,4000],[1275278400,4000],[1275364800,4000],[1275451200,4000],[1275537600,4000],[1275624000,4000],[1275710400,4000],[1275796800,4000],[1275883200,4000],[1275969600,4000],[1276056000,4000],[1276142400,4000],[1276228800,4000],[1276315200,4000],[1276401600,4000],[1276488000,4000],[1276574400,4000],[1276660800,4000],[1276747200,4000],[1276833600,4000],[1276920000,4000],[1277006400,4000],[1277092800,4000],[1277179200,4000],[1277265600,4000],[1277352000,4000],[1277438400,4000],[1277524800,4000],[1277611200,4000],[1277697600,4000],[1277784000,4000],[1277870400,4000],[1277956800,4000],[1278043200,4000],[1278129600,4000],[1278216000,4000],[1278302400,4000],[1278388800,4000],[1278475200,4000],[1278561600,4000],[1278648000,4000],[1278734400,4000],[1278820800,4000],[1278907200,4000],[1278993600,4000],[1279080000,4000],[1279166400,4000],[1279252800,4000],[1279339200,4000],[1279425600,4000],[1279512000,4000],[1279598400,4000],[1279684800,4000],[1279771200,4000],[1279857600,4000],[1279944000,4000],[1280030400,4000],[1280116800,4000],[1280203200,4000],[1280289600,4000],[1280376000,4000],[1280462400,4000],[1280548800,4000],[1280635200,4000],[1280721600,4000],[1280808000,4000],[1280894400,4000],[1280980800,4000],[1281067200,4000],[1281153600,4000],[1281240000,4000],[1281326400,4000],[1281412800,4000],[1281499200,4000],[1281585600,4000],[1281672000,4000],[1281758400,4000],[1281844800,4000],[1281931200,4000],[1282017600,4000],[1282104000,4000],[1282190400,4000],[1282276800,4000],[1282363200,4000],[1282449600,4000],[1282536000,4000],[1282622400,4000],[1282708800,4000],[1282795200,4000],[1282881600,4000],[1282968000,4000],[1283054400,4000],[1283140800,4000],[1283227200,4000],[1283313600,4000],[1283400000,4000],[1283486400,4000],[1283572800,4000],[1283659200,4000],[1283745600,4000],[1283832000,4000],[1283918400,4000],[1284004800,4000],[1284091200,4000],[1284177600,4000],[1284264000,4000],[1284350400,4000],[1284436800,4000],[1284523200,4000],[1284609600,4000],[1284696000,4000],[1284782400,4000],[1284868800,4000],[1284955200,4000],[1285041600,4000],[1285128000,4000],[1285214400,4000],[1285300800,4000],[1285387200,4000],[1285473600,4000],[1285560000,4000],[1285646400,4000],[1285732800,4000],[1285819200,4000],[1285905600,4000],[1285992000,4000],[1286078400,4000],[1286164800,4000],[1286251200,4000],[1286337600,4000],[1286424000,4000],[1286510400,4000],[1286596800,4000],[1286683200,4000],[1286769600,4000],[1286856000,4000],[1286942400,4000],[1287028800,4000],[1287115200,4000],[1287201600,4000],[1287288000,4000],[1287374400,4000],[1287460800,4000],[1287547200,4000],[1287633600,4000],[1287720000,4000],[1287806400,4000],[1287892800,4000],[1287979200,4000],[1288065600,4000],[1288152000,4000],[1288238400,4000],[1288324800,4000],[1288411200,4000],[1288497600,4000],[1288584000,4000],[1288670400,4000],[1288756800,4000],[1288843200,4000],[1288929600,4000],[1289016000,4000],[1289102400,4000],[1289192400,4000],[1289278800,4000],[1289365200,4000],[1289451600,4000],[1289538000,4000],[1289624400,4000],[1289710800,4000],[1289797200,4000],[1289883600,4000],[1289970000,4000],[1290056400,4000],[1290142800,4000],[1290229200,4000],[1290315600,4000],[1290402000,4000],[1290488400,4000],[1290574800,4000],[1290661200,4000],[1290747600,4000],[1290834000,4000],[1290920400,4000],[1291006800,4000],[1291093200,4000],[1291179600,4000],[1291266000,4000],[1291352400,4000],[1291438800,4000],[1291525200,4000],[1291611600,4000],[1291698000,4000],[1291784400,4000],[1291870800,4000],[1291957200,4000],[1292043600,4000],[1292130000,4000],[1292216400,4000],[1292302800,4000],[1292389200,4000],[1292475600,4000],[1292562000,4000],[1292648400,4000],[1292734800,4000],[1292821200,4000],[1292907600,4000],[1292994000,4000],[1293080400,4000],[1293166800,4000],[1293253200,4000],[1293339600,4000],[1293426000,4000],[1293512400,4000],[1293598800,4000],[1293685200,4000],[1293771600,4000],[1293858000,4000],[1293944400,4000],[1294030800,4000],[1294117200,4000],[1294203600,4000],[1294290000,3000],[1294376400,3000],[1294462800,3000],[1294549200,3000],[1294635600,3000],[1294722000,3000],[1294808400,3000],[1294894800,2000],[1294981200,2000],[1295067600,2000],[1295154000,2000],[1295240400,2000],[1295326800,2000],[1295413200,2000],[1295499600,1000],[1295586000,1000],[1295672400,1000],[1295758800,1000],[1295845200,1000],[1295931600,1000],[1296018000,1000],[1296104400,1000],[1296190800,1000],[1296277200,1000],[1296363600,1000],[1296450000,1000],[1296536400,1000],[1296622800,1000],[1296709200,1000],[1296795600,1000],[1296882000,1000],[1296968400,1000],[1297054800,1000],[1297141200,1000],[1297227600,1000],[1297314000,1000],[1297400400,1000],[1297486800,1000],[1297573200,1000],[1297659600,1000],[1297746000,1000],[1297832400,1000],[1297918800,1000],[1298005200,1000],[1298091600,1000],[1298178000,1000],[1298264400,1000],[1298350800,1000],[1298437200,1000],[1298523600,1000],[1298610000,1000],[1298696400,1000],[1298782800,1000],[1298869200,1000],[1298955600,1000],[1299042000,1000],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,6000],[1327035600,6000],[1327122000,6000],[1327208400,6000],[1327294800,6000],[1327381200,6000],[1327467600,6000],[1327554000,9000],[1327640400,9000],[1327726800,9000],[1327813200,9000],[1327899600,9000],[1327986000,9000],[1328072400,9000],[1328158800,12000],[1328245200,12000],[1328331600,12000],[1328418000,12000],[1328504400,12000],[1328590800,12000],[1328677200,12000],[1328763600,13000],[1328850000,13000],[1328936400,13000],[1329022800,13000],[1329109200,13000],[1329195600,13000],[1329282000,13000],[1329368400,14000],[1329454800,14000],[1329541200,14000],[1329627600,14000],[1329714000,14000],[1329800400,14000],[1329886800,14000],[1329973200,15000],[1330059600,15000],[1330146000,15000],[1330232400,15000],[1330318800,15000],[1330405200,15000],[1330491600,15000],[1330578000,15000],[1330664400,15000],[1330750800,15000],[1330837200,15000],[1330923600,15000],[1331010000,15000],[1331096400,15000],[1331182800,15000],[1331269200,15000],[1331355600,15000],[1331442000,15000],[1331524800,15000],[1331611200,15000],[1331697600,15000],[1331784000,15000],[1331870400,15000],[1331956800,15000],[1332043200,15000],[1332129600,15000],[1332216000,15000],[1332302400,15000],[1332388800,15000],[1332475200,15000],[1332561600,15000],[1332648000,15000],[1332734400,15000],[1332820800,15000],[1332907200,15000],[1332993600,15000],[1333080000,15000],[1333166400,15000],[1333252800,15000],[1333339200,15000],[1333425600,15000],[1333512000,15000],[1333598400,15000],[1333684800,15000],[1333771200,15000],[1333857600,15000],[1333944000,15000],[1334030400,15000],[1334116800,15000],[1334203200,15000],[1334289600,15000],[1334376000,15000],[1334462400,15000],[1334548800,15000],[1334635200,15000],[1334721600,15000],[1334808000,16000],[1334894400,16000],[1334980800,16000],[1335067200,16000],[1335153600,16000],[1335240000,16000],[1335326400,16000],[1335412800,16000],[1335499200,16000],[1335585600,16000],[1335672000,16000],[1335758400,16000],[1335844800,16000],[1335931200,16000],[1336017600,16000],[1336104000,16000],[1336190400,16000],[1336276800,16000],[1336363200,16000],[1336449600,16000],[1336536000,16000],[1336622400,17000],[1336708800,17000],[1336795200,17000],[1336881600,17000],[1336968000,17000],[1337054400,17000],[1337140800,17000],[1337227200,17000],[1337313600,17000],[1337400000,17000],[1337486400,17000],[1337572800,17000],[1337659200,17000],[1337745600,17000],[1337832000,17000],[1337918400,17000],[1338004800,17000],[1338091200,17000],[1338177600,17000],[1338264000,17000],[1338350400,17000],[1338436800,17000],[1338523200,17000],[1338609600,17000],[1338696000,17000],[1338782400,17000],[1338868800,17000],[1338955200,17000],[1339041600,17000],[1339128000,17000],[1339214400,17000],[1339300800,17000],[1339387200,17000],[1339473600,17000],[1339560000,17000],[1339646400,17000],[1339732800,17000],[1339819200,17000],[1339905600,17000],[1339992000,17000],[1340078400,17000],[1340164800,17000],[1340251200,17000],[1340337600,17000],[1340424000,17000],[1340510400,17000],[1340596800,17000],[1340683200,17000],[1340769600,17000],[1340856000,17000],[1340942400,17000],[1341028800,17000],[1341115200,17000],[1341201600,17000],[1341288000,17000],[1341374400,17000],[1341460800,17000],[1341547200,17000],[1341633600,17000],[1341720000,17000],[1341806400,17000],[1341892800,17000],[1341979200,17000],[1342065600,18000],[1342152000,18000],[1342238400,18000],[1342324800,18000],[1342411200,18000],[1342497600,18000],[1342584000,18000],[1342670400,18000],[1342756800,18000],[1342843200,18000],[1342929600,18000],[1343016000,18000],[1343102400,18000],[1343188800,18000],[1343275200,18000],[1343361600,18000],[1343448000,18000],[1343534400,18000],[1343620800,18000],[1343707200,18000],[1343793600,18000],[1343880000,17000],[1343966400,17000],[1344052800,17000],[1344139200,17000],[1344225600,17000],[1344312000,17000],[1344398400,17000],[1344484800,17000],[1344571200,17000],[1344657600,17000],[1344744000,17000],[1344830400,17000],[1344916800,17000],[1345003200,17000],[1345089600,17000],[1345176000,17000],[1345262400,17000],[1345348800,17000],[1345435200,17000],[1345521600,17000],[1345608000,17000],[1345694400,17000],[1345780800,17000],[1345867200,17000],[1345953600,17000],[1346040000,17000],[1346126400,17000],[1346212800,17000],[1346299200,17000],[1346385600,17000],[1346472000,17000],[1346558400,17000],[1346644800,17000],[1346731200,17000],[1346817600,17000],[1346904000,11000],[1346990400,11000],[1347076800,11000],[1347163200,11000],[1347249600,11000],[1347336000,11000],[1347422400,11000],[1347508800,11000],[1347595200,11000],[1347681600,11000],[1347768000,11000],[1347854400,11000],[1347940800,11000],[1348027200,11000],[1348113600,11000],[1348200000,11000],[1348286400,11000],[1348372800,11000],[1348459200,11000],[1348545600,11000],[1348632000,11000],[1348718400,11000],[1348804800,11000],[1348891200,11000],[1348977600,11000],[1349064000,11000],[1349150400,11000],[1349236800,11000],[1349323200,11000],[1349409600,11000],[1349496000,11000],[1349582400,11000],[1349668800,11000],[1349755200,11000],[1349841600,11000],[1349928000,12000],[1350014400,12000],[1350100800,12000],[1350187200,12000],[1350273600,12000],[1350360000,12000],[1350446400,12000],[1350532800,14000],[1350619200,14000],[1350705600,14000],[1350792000,14000],[1350878400,14000],[1350964800,14000],[1351051200,14000],[1351137600,15000],[1351224000,15000],[1351310400,15000],[1351396800,15000],[1351483200,15000],[1351569600,15000],[1351656000,15000],[1351742400,16000],[1351828800,16000],[1351915200,16000],[1352001600,16000],[1352091600,16000],[1352178000,16000],[1352264400,16000],[1352350800,16000],[1352437200,16000],[1352523600,16000],[1352610000,16000],[1352696400,16000],[1352782800,16000],[1352869200,16000],[1352955600,16000],[1353042000,16000],[1353128400,16000],[1353214800,16000],[1353301200,16000],[1353387600,16000],[1353474000,16000],[1353560400,16000],[1353646800,16000],[1353733200,16000],[1353819600,16000],[1353906000,16000],[1353992400,16000],[1354078800,16000],[1354165200,17000],[1354251600,17000],[1354338000,17000],[1354424400,17000],[1354510800,17000],[1354597200,17000],[1354683600,17000],[1354770000,17000],[1354856400,17000],[1354942800,17000],[1355029200,17000],[1355115600,17000],[1355202000,17000],[1355288400,17000],[1355374800,17000],[1355461200,17000],[1355547600,17000],[1355634000,17000],[1355720400,17000],[1355806800,17000],[1355893200,17000],[1355979600,17000],[1356066000,17000],[1356152400,17000],[1356238800,17000],[1356325200,17000],[1356411600,17000],[1356498000,17000],[1356584400,16000],[1356670800,16000],[1356757200,16000],[1356843600,16000],[1356930000,16000],[1357016400,16000],[1357102800,16000],[1357189200,16000],[1357275600,16000],[1357362000,16000],[1357448400,16000],[1357534800,16000],[1357621200,16000],[1357707600,16000],[1357794000,12000],[1357880400,12000],[1357966800,12000],[1358053200,12000],[1358139600,12000],[1358226000,12000],[1358312400,12000],[1358398800,9000],[1358485200,9000],[1358571600,9000],[1358658000,9000],[1358744400,9000],[1358830800,9000],[1358917200,9000],[1359003600,7000],[1359090000,7000],[1359176400,7000],[1359262800,7000],[1359349200,7000],[1359435600,7000],[1359522000,7000],[1359608400,6000],[1359694800,6000],[1359781200,6000],[1359867600,6000],[1359954000,6000],[1360040400,6000],[1360126800,6000],[1360213200,5000],[1360299600,5000],[1360386000,5000],[1360472400,5000],[1360558800,5000],[1360645200,5000],[1360731600,5000],[1360818000,3000],[1360904400,3000],[1360990800,3000],[1361077200,3000],[1361163600,3000],[1361250000,3000],[1361336400,3000],[1361422800,3000],[1361509200,3000],[1361595600,3000],[1361682000,3000],[1361768400,3000],[1361854800,3000],[1361941200,3000],[1362027600,3000],[1362114000,3000],[1362200400,3000],[1362286800,3000],[1362373200,3000],[1362459600,3000],[1362546000,3000],[1362632400,3000],[1362718800,3000],[1362805200,3000],[1362891600,3000],[1362974400,3000],[1363060800,3000],[1363147200,3000],[1363233600,3000],[1363320000,3000],[1363406400,3000],[1363492800,3000],[1363579200,3000],[1363665600,3000],[1363752000,3000],[1363838400,3000],[1363924800,3000],[1364011200,3000],[1364097600,3000],[1364184000,3000],[1364270400,3000],[1364356800,3000],[1364443200,3000],[1364529600,3000],[1364616000,3000],[1364702400,3000],[1364788800,3000],[1364875200,3000],[1364961600,3000],[1365048000,3000],[1365134400,3000],[1365220800,3000],[1365307200,3000],[1365393600,3000],[1365480000,3000],[1365566400,3000],[1365652800,3000],[1365739200,3000],[1365825600,3000],[1365912000,3000],[1365998400,3000],[1366084800,3000],[1366171200,3000],[1366257600,3000],[1366344000,3000],[1366430400,3000],[1366516800,3000],[1366603200,3000],[1366689600,3000],[1366776000,3000],[1366862400,3000],[1366948800,3000],[1367035200,3000],[1367121600,3000],[1367208000,3000],[1367294400,3000],[1367380800,3000],[1367467200,3000],[1367553600,3000],[1367640000,3000],[1367726400,3000],[1367812800,3000],[1367899200,3000],[1367985600,3000],[1368072000,2000],[1368158400,2000],[1368244800,2000],[1368331200,2000],[1368417600,2000],[1368504000,2000],[1368590400,2000],[1368676800,2000],[1368763200,2000],[1368849600,2000],[1368936000,2000],[1369022400,2000],[1369108800,2000],[1369195200,2000],[1369281600,1000],[1369368000,1000],[1369454400,1000],[1369540800,1000],[1369627200,1000],[1369713600,1000],[1369800000,1000],[1369886400,1000],[1369972800,1000],[1370059200,1000],[1370145600,1000],[1370232000,1000],[1370318400,1000],[1370404800,1000],[1370491200,1000],[1370577600,1000],[1370664000,1000],[1370750400,1000],[1370836800,1000],[1370923200,1000],[1371009600,1000],[1371096000,1000],[1371182400,1000],[1371268800,1000],[1371355200,1000],[1371441600,1000],[1371528000,1000],[1371614400,1000],[1371700800,1000],[1371787200,1000],[1371873600,1000],[1371960000,1000],[1372046400,1000],[1372132800,1000],[1372219200,1000],[1372305600,1000],[1372392000,1000],[1372478400,1000],[1372564800,1000],[1372651200,1000],[1372737600,1000],[1372824000,1000],[1372910400,2000],[1372996800,2000],[1373083200,2000],[1373169600,2000],[1373256000,2000],[1373342400,2000],[1373428800,2000],[1373515200,2000],[1373601600,2000],[1373688000,2000],[1373774400,2000],[1373860800,2000],[1373947200,2000],[1374033600,2000],[1374120000,2000],[1374206400,2000],[1374292800,2000],[1374379200,2000],[1374465600,2000],[1374552000,2000],[1374638400,2000],[1374724800,2000],[1374811200,2000],[1374897600,2000],[1374984000,2000],[1375070400,2000],[1375156800,2000],[1375243200,2000],[1375329600,3000],[1375416000,3000],[1375502400,3000],[1375588800,3000],[1375675200,3000],[1375761600,3000],[1375848000,3000],[1375934400,3000],[1376020800,3000],[1376107200,3000],[1376193600,3000],[1376280000,3000],[1376366400,3000],[1376452800,3000],[1376539200,3000],[1376625600,3000],[1376712000,3000],[1376798400,3000],[1376884800,3000],[1376971200,3000],[1377057600,3000],[1377144000,3000],[1377230400,3000],[1377316800,3000],[1377403200,3000],[1377489600,3000],[1377576000,3000],[1377662400,3000],[1377748800,2000],[1377835200,2000],[1377921600,2000],[1378008000,2000],[1378094400,2000],[1378180800,2000],[1378267200,2000],[1378353600,2000],[1378440000,2000],[1378526400,2000],[1378612800,2000],[1378699200,2000],[1378785600,2000],[1378872000,2000],[1378958400,2000],[1379044800,2000],[1379131200,2000],[1379217600,2000],[1379304000,2000],[1379390400,2000],[1379476800,2000],[1379563200,2000],[1379649600,2000],[1379736000,2000],[1379822400,2000],[1379908800,2000],[1379995200,2000],[1380081600,2000],[1380168000,2000],[1380254400,2000],[1380340800,2000],[1380427200,2000],[1380513600,2000],[1380600000,2000],[1380686400,2000],[1380772800,1000],[1380859200,1000],[1380945600,1000],[1381032000,1000],[1381118400,1000],[1381204800,1000],[1381291200,1000],[1381377600,1000],[1381464000,1000],[1381550400,1000],[1381636800,1000],[1381723200,1000],[1381809600,1000],[1381896000,1000],[1381982400,1000],[1382068800,1000],[1382155200,1000],[1382241600,1000],[1382328000,1000],[1382414400,1000],[1382500800,1000],[1382587200,1000],[1382673600,1000],[1382760000,1000],[1382846400,1000],[1382932800,1000],[1383019200,1000],[1383105600,1000],[1383192000,1000],[1383278400,1000],[1383364800,1000],[1383451200,1000],[1383541200,1000],[1383627600,1000],[1383714000,1000],[1383800400,1000],[1383886800,1000],[1383973200,1000],[1384059600,1000],[1384146000,1000],[1384232400,1000],[1384318800,1000],[1384405200,1000],[1384491600,1000],[1384578000,1000],[1384664400,1000],[1384750800,1000],[1384837200,1000],[1384923600,1000],[1385010000,2000],[1385096400,2000],[1385182800,2000],[1385269200,2000],[1385355600,2000],[1385442000,2000],[1385528400,2000],[1385614800,2000],[1385701200,2000],[1385787600,2000],[1385874000,2000],[1385960400,2000],[1386046800,2000],[1386133200,2000],[1386219600,2000],[1386306000,2000],[1386392400,2000],[1386478800,2000],[1386565200,2000],[1386651600,2000],[1386738000,2000],[1386824400,1000],[1386910800,1000],[1386997200,1000],[1387083600,1000],[1387170000,1000],[1387256400,1000],[1387342800,1000],[1387429200,1000],[1387515600,1000],[1387602000,1000],[1387688400,1000],[1387774800,1000],[1387861200,1000],[1387947600,1000],[1388034000,1000],[1388120400,1000],[1388206800,1000],[1388293200,1000],[1388379600,1000],[1388466000,1000],[1388552400,1000],[1388638800,1000],[1388725200,1000],[1388811600,1000],[1388898000,1000],[1388984400,1000],[1389070800,1000],[1389157200,1000],[1389243600,1000],[1389330000,1000],[1389416400,1000],[1389502800,1000],[1389589200,1000],[1389675600,1000],[1389762000,1000],[1389848400,1000],[1389934800,1000],[1390021200,1000],[1390107600,1000],[1390194000,1000],[1390280400,1000],[1390366800,1000],[1390453200,1000],[1390539600,1000],[1390626000,1000],[1390712400,1000],[1390798800,1000],[1390885200,1000],[1390971600,1000],[1391058000,1000],[1391144400,1000],[1391230800,1000],[1391317200,1000],[1391403600,1000],[1391490000,1000],[1391576400,1000],[1391662800,1000],[1391749200,1000],[1391835600,1000],[1391922000,1000],[1392008400,1000],[1392094800,1000],[1392181200,1000],[1392267600,1000],[1392354000,1000],[1392440400,1000],[1392526800,1000],[1392613200,1000],[1392699600,1000],[1392786000,1000],[1392872400,1000],[1392958800,1000],[1393045200,1000],[1393131600,1000],[1393218000,1000],[1393304400,1000],[1393390800,1000],[1393477200,1000],[1393563600,1000],[1393650000,1000],[1393736400,1000],[1393822800,1000],[1393909200,1000],[1393995600,1000],[1394082000,1000],[1394168400,1000],[1394254800,1000],[1394341200,1000],[1394424000,1000],[1394510400,1000],[1394596800,1000],[1394683200,1000],[1394769600,1000],[1394856000,1000],[1394942400,1000],[1395028800,1000],[1395115200,1000],[1395201600,1000],[1395288000,1000],[1395374400,1000],[1395460800,1000],[1395547200,1000],[1395633600,1000],[1395720000,1000],[1395806400,1000],[1395892800,1000],[1395979200,1000],[1396065600,1000],[1396152000,1000],[1396238400,1000],[1396324800,1000],[1396411200,1000],[1396497600,1000],[1396584000,1000],[1396670400,1000],[1396756800,1000],[1396843200,1000],[1396929600,1000],[1397016000,1000],[1397102400,1000],[1397188800,1000],[1397275200,1000],[1397361600,1000],[1397448000,1000],[1397534400,1000],[1397620800,1000],[1397707200,1000],[1397793600,1000],[1397880000,1000],[1397966400,1000],[1398052800,1000],[1398139200,1000],[1398225600,1000],[1398312000,1000],[1398398400,1000],[1398484800,1000],[1398571200,1000],[1398657600,1000],[1398744000,1000],[1398830400,1000],[1398916800,1000],[1399003200,1000],[1399089600,1000],[1399176000,1000],[1399262400,1000],[1399348800,1000],[1399435200,1000],[1399521600,1000],[1399608000,1000],[1399694400,1000],[1399780800,1000],[1399867200,1000],[1399953600,1000],[1400040000,1000],[1400126400,1000],[1400212800,1000],[1400299200,1000],[1400385600,1000],[1400472000,1000],[1400558400,1000],[1400644800,1000],[1400731200,1000],[1400817600,1000],[1400904000,1000],[1400990400,1000],[1401076800,1000],[1401163200,1000],[1401249600,1000],[1401336000,1000],[1401422400,1000],[1401508800,1000],[1401595200,1000],[1401681600,1000],[1401768000,1000],[1401854400,1000],[1401940800,1000],[1402027200,1000],[1402113600,1000],[1402200000,1000],[1402286400,1000],[1402372800,1000],[1402459200,1000],[1402545600,1000],[1402632000,1000],[1402718400,1000],[1402804800,1000],[1402891200,1000],[1402977600,1000],[1403064000,1000],[1403150400,1000],[1403236800,1000],[1403323200,1000],[1403409600,1000],[1403496000,1000],[1403582400,1000],[1403668800,1000],[1403755200,1000],[1403841600,1000],[1403928000,1000],[1404014400,1000],[1404100800,1000],[1404187200,1000],[1404273600,1000],[1404360000,1000],[1404446400,1000],[1404532800,1000],[1404619200,1000],[1404705600,1000],[1404792000,1000],[1404878400,1000],[1404964800,1000],[1405051200,1000],[1405137600,1000],[1405224000,1000],[1405310400,1000],[1405396800,1000],[1405483200,1000],[1405569600,1000],[1405656000,1000],[1405742400,1000],[1405828800,1000],[1405915200,1000],[1406001600,1000],[1406088000,1000],[1406174400,1000],[1406260800,1000],[1406347200,1000],[1406433600,1000],[1406520000,1000],[1406606400,1000],[1406692800,1000],[1406779200,1000],[1406865600,1000],[1406952000,1000],[1407038400,1000],[1407124800,1000],[1407211200,1000],[1407297600,1000],[1407384000,1000],[1407470400,1000],[1407556800,1000],[1407643200,1000],[1407729600,1000],[1407816000,1000],[1407902400,1000],[1407988800,1000],[1408075200,1000],[1408161600,1000],[1408248000,1000],[1408334400,1000],[1408420800,1000],[1408507200,1000],[1408593600,1000],[1408680000,1000],[1408766400,1000],[1408852800,1000],[1408939200,1000],[1409025600,1000],[1409112000,1000],[1409198400,1000],[1409284800,1000],[1409371200,1000],[1409457600,1000],[1409544000,1000],[1409630400,1000],[1409716800,1000],[1409803200,1000],[1409889600,1000],[1409976000,1000],[1410062400,1000],[1410148800,1000],[1410235200,1000],[1410321600,1000],[1410408000,1000],[1410494400,1000],[1410580800,1000],[1410667200,1000],[1410753600,1000],[1410840000,1000],[1410926400,1000],[1411012800,1000],[1411099200,1000],[1411185600,1000],[1411272000,1000],[1411358400,1000],[1411444800,1000],[1411531200,1000],[1411617600,1000],[1411704000,1000],[1411790400,1000],[1411876800,1000],[1411963200,1000],[1412049600,1000],[1412136000,1000],[1412222400,1000],[1412308800,1000],[1412395200,1000],[1412481600,1000],[1412568000,1000],[1412654400,1000],[1412740800,1000],[1412827200,1000],[1412913600,1000],[1413000000,1000],[1413086400,1000],[1413172800,1000],[1413259200,1000],[1413345600,1000],[1413432000,1000],[1413518400,1000],[1413604800,1000],[1413691200,1000],[1413777600,1000],[1413864000,1000],[1413950400,1000],[1414036800,1000],[1414123200,1000],[1414209600,1000],[1414296000,1000],[1414382400,1000],[1414468800,1000],[1414555200,1000],[1414641600,1000],[1414728000,1000],[1414814400,1000],[1414900800,1000],[1414990800,1000],[1415077200,1000],[1415163600,1000],[1415250000,1000],[1415336400,1000],[1415422800,1000],[1415509200,1000],[1415595600,1000],[1415682000,1000],[1415768400,1000],[1415854800,1000],[1415941200,1000],[1416027600,1000],[1416114000,1000],[1416200400,1000],[1416286800,1000],[1416373200,1000],[1416459600,1000],[1416546000,1000],[1416632400,1000],[1416718800,1000],[1416805200,1000],[1416891600,1000],[1416978000,1000],[1417064400,1000],[1417150800,1000],[1417237200,1000],[1417323600,1000],[1417410000,1000],[1417496400,1000],[1417582800,1000],[1417669200,1000],[1417755600,1000],[1417842000,1000],[1417928400,1000],[1418014800,1000],[1418101200,1000],[1418187600,1000],[1418274000,1000],[1418360400,1000],[1418446800,1000],[1418533200,1000],[1418619600,1000],[1418706000,1000],[1418792400,1000],[1418878800,1000],[1418965200,1000],[1419051600,1000],[1419138000,1000],[1419224400,1000],[1419310800,1000],[1419397200,1000],[1419483600,1000],[1419570000,1000],[1419656400,1000],[1419742800,1000],[1419829200,1000],[1419915600,1000],[1420002000,1000],[1420088400,1000],[1420174800,1000],[1420261200,1000],[1420347600,1000],[1420434000,1000],[1420520400,1000],[1420606800,1000],[1420693200,2000],[1420779600,2000],[1420866000,2000],[1420952400,2000],[1421038800,2000],[1421125200,2000],[1421211600,2000],[1421298000,2000],[1421384400,2000],[1421470800,2000],[1421557200,2000],[1421643600,2000],[1421730000,2000],[1421816400,2000],[1421902800,2000],[1421989200,2000],[1422075600,2000],[1422162000,2000],[1422248400,2000],[1422334800,2000],[1422421200,2000],[1422507600,2000],[1422594000,2000],[1422680400,2000],[1422766800,2000],[1422853200,2000],[1422939600,2000],[1423026000,2000],[1423112400,2000],[1423198800,2000],[1423285200,2000],[1423371600,2000],[1423458000,2000],[1423544400,2000],[1423630800,2000],[1423717200,1000],[1423803600,1000],[1423890000,1000],[1423976400,1000],[1424062800,1000],[1424149200,1000],[1424235600,1000],[1424322000,1000],[1424408400,1000],[1424494800,1000],[1424581200,1000],[1424667600,1000],[1424754000,1000],[1424840400,1000],[1424926800,1000],[1425013200,1000],[1425099600,1000],[1425186000,1000],[1425272400,1000],[1425358800,1000],[1425445200,1000],[1425531600,1000],[1425618000,1000],[1425704400,1000],[1425790800,1000],[1425873600,1000],[1425960000,1000],[1426046400,1000],[1426132800,1000],[1426219200,1000],[1426305600,1000],[1426392000,1000],[1426478400,1000],[1426564800,1000],[1426651200,1000],[1426737600,1000],[1426824000,1000],[1426910400,1000],[1426996800,1000],[1427083200,1000],[1427169600,1000],[1427256000,1000],[1427342400,4000],[1427428800,4000],[1427515200,4000],[1427601600,4000],[1427688000,4000],[1427774400,4000],[1427860800,4000],[1427947200,3000],[1428033600,3000],[1428120000,3000],[1428206400,3000],[1428292800,3000],[1428379200,3000],[1428465600,3000],[1428552000,2000],[1428638400,2000],[1428724800,2000],[1428811200,2000],[1428897600,2000],[1428984000,2000],[1429070400,2000],[1429156800,2000],[1429243200,2000],[1429329600,2000],[1429416000,2000],[1429502400,2000],[1429588800,2000],[1429675200,2000],[1429761600,2000],[1429848000,2000],[1429934400,2000],[1430020800,2000],[1430107200,2000],[1430193600,2000],[1430280000,2000],[1430366400,2000],[1430452800,2000],[1430539200,2000],[1430625600,2000],[1430712000,2000],[1430798400,2000],[1430884800,2000],[1430971200,2000],[1431057600,2000],[1431144000,2000],[1431230400,2000],[1431316800,2000],[1431403200,2000],[1431489600,2000],[1431576000,2000],[1431662400,2000],[1431748800,2000],[1431835200,2000],[1431921600,2000],[1432008000,2000],[1432094400,2000],[1432180800,2000],[1432267200,2000],[1432353600,2000],[1432440000,2000],[1432526400,2000],[1432612800,2000],[1432699200,2000],[1432785600,5000],[1432872000,5000],[1432958400,5000],[1433044800,5000],[1433131200,5000],[1433217600,5000],[1433304000,5000],[1433390400,8000],[1433476800,8000],[1433563200,8000],[1433649600,8000],[1433736000,8000],[1433822400,8000],[1433908800,8000],[1433995200,9000],[1434081600,9000],[1434168000,9000],[1434254400,9000],[1434340800,9000],[1434427200,9000],[1434513600,9000],[1434600000,6000],[1434686400,6000],[1434772800,6000],[1434859200,6000],[1434945600,6000],[1435032000,6000],[1435118400,6000],[1435204800,6000],[1435291200,6000],[1435377600,6000],[1435464000,6000],[1435550400,6000],[1435636800,6000],[1435723200,6000],[1435809600,6000],[1435896000,6000],[1435982400,6000],[1436068800,6000],[1436155200,6000],[1436241600,6000],[1436328000,6000],[1436414400,6000],[1436500800,6000],[1436587200,6000],[1436673600,6000],[1436760000,6000],[1436846400,6000],[1436932800,6000],[1437019200,6000],[1437105600,6000],[1437192000,6000],[1437278400,6000],[1437364800,6000],[1437451200,6000],[1437537600,6000],[1437624000,8000],[1437710400,8000],[1437796800,8000],[1437883200,8000],[1437969600,8000],[1438056000,8000],[1438142400,8000],[1438228800,9000],[1438315200,9000],[1438401600,9000],[1438488000,9000],[1438574400,9000],[1438660800,9000],[1438747200,9000],[1438833600,10000],[1438920000,10000],[1439006400,10000],[1439092800,10000],[1439179200,10000],[1439265600,10000],[1439352000,10000],[1439438400,11000],[1439524800,11000],[1439611200,11000],[1439697600,11000],[1439784000,11000],[1439870400,11000],[1439956800,11000],[1440043200,11000],[1440129600,11000],[1440216000,11000],[1440302400,11000],[1440388800,11000],[1440475200,11000],[1440561600,11000],[1440648000,12000],[1440734400,12000],[1440820800,12000],[1440907200,12000],[1440993600,12000],[1441080000,12000],[1441166400,12000],[1441252800,12000],[1441339200,12000],[1441425600,12000],[1441512000,12000],[1441598400,12000],[1441684800,12000],[1441771200,12000],[1441857600,13000],[1441944000,13000],[1442030400,13000],[1442116800,13000],[1442203200,13000],[1442289600,13000],[1442376000,13000],[1442462400,13000],[1442548800,13000],[1442635200,13000],[1442721600,13000],[1442808000,13000],[1442894400,13000],[1442980800,13000],[1443067200,13000],[1443153600,13000],[1443240000,13000],[1443326400,13000],[1443412800,13000],[1443499200,13000],[1443585600,13000],[1443672000,13000],[1443758400,13000],[1443844800,13000],[1443931200,13000],[1444017600,13000],[1444104000,13000],[1444190400,13000],[1444276800,13000],[1444363200,13000],[1444449600,13000],[1444536000,13000],[1444622400,13000],[1444708800,13000],[1444795200,13000],[1444881600,13000],[1444968000,13000],[1445054400,13000],[1445140800,13000],[1445227200,13000],[1445313600,13000],[1445400000,13000],[1445486400,13000],[1445572800,13000],[1445659200,13000],[1445745600,13000],[1445832000,13000],[1445918400,13000],[1446004800,13000],[1446091200,12000],[1446177600,12000],[1446264000,12000],[1446350400,12000],[1446440400,12000],[1446526800,12000],[1446613200,12000],[1446699600,12000],[1446786000,12000],[1446872400,12000],[1446958800,12000],[1447045200,12000],[1447131600,12000],[1447218000,12000],[1447304400,12000],[1447390800,12000],[1447477200,12000],[1447563600,12000],[1447650000,12000],[1447736400,12000],[1447822800,12000],[1447909200,12000],[1447995600,12000],[1448082000,12000],[1448168400,12000],[1448254800,12000],[1448341200,12000],[1448427600,12000],[1448514000,12000],[1448600400,12000],[1448686800,12000],[1448773200,12000],[1448859600,12000],[1448946000,12000],[1449032400,12000],[1449118800,12000],[1449205200,12000],[1449291600,12000],[1449378000,12000],[1449464400,12000],[1449550800,12000],[1449637200,12000],[1449723600,12000],[1449810000,12000],[1449896400,12000],[1449982800,12000],[1450069200,12000],[1450155600,12000],[1450242000,12000],[1450328400,13000],[1450414800,13000],[1450501200,13000],[1450587600,13000],[1450674000,13000],[1450760400,13000],[1450846800,13000],[1450933200,13000],[1451019600,13000],[1451106000,13000],[1451192400,13000],[1451278800,13000],[1451365200,13000],[1451451600,13000],[1451538000,13000],[1451624400,13000],[1451710800,13000],[1451797200,13000],[1451883600,13000],[1451970000,13000],[1452056400,13000],[1452142800,8000],[1452229200,8000],[1452315600,8000],[1452402000,8000],[1452488400,8000],[1452574800,8000],[1452661200,8000],[1452747600,6000],[1452834000,6000],[1452920400,6000],[1453006800,6000],[1453093200,6000],[1453179600,6000],[1453266000,6000],[1453352400,4000],[1453438800,4000],[1453525200,4000],[1453611600,4000],[1453698000,4000],[1453784400,4000],[1453870800,4000],[1453957200,3000],[1454043600,3000],[1454130000,3000],[1454216400,3000],[1454302800,3000],[1454389200,3000],[1454475600,3000],[1454562000,2000],[1454648400,2000],[1454734800,2000],[1454821200,2000],[1454907600,2000],[1454994000,2000],[1455080400,2000],[1455166800,2000],[1455253200,2000],[1455339600,2000],[1455426000,2000],[1455512400,2000],[1455598800,2000],[1455685200,2000],[1455771600,2000],[1455858000,2000],[1455944400,2000],[1456030800,2000],[1456117200,2000],[1456203600,2000],[1456290000,2000],[1456376400,2000],[1456462800,2000],[1456549200,2000],[1456635600,2000],[1456722000,2000],[1456808400,2000],[1456894800,2000],[1456981200,2000],[1457067600,2000],[1457154000,2000],[1457240400,2000],[1457326800,2000],[1457413200,2000],[1457499600,2000],[1457586000,2000],[1457672400,2000],[1457758800,2000],[1457845200,2000],[1457928000,2000],[1458014400,2000],[1458100800,2000],[1458187200,2000],[1458273600,2000],[1458360000,2000],[1458446400,2000],[1458532800,2000],[1458619200,2000],[1458705600,2000],[1458792000,2000],[1458878400,2000],[1458964800,2000],[1459051200,2000],[1459137600,2000],[1459224000,2000],[1459310400,2000],[1459396800,2000],[1459483200,2000],[1459569600,2000],[1459656000,2000],[1459742400,2000],[1459828800,2000],[1459915200,2000],[1460001600,2000],[1460088000,2000],[1460174400,2000],[1460260800,2000],[1460347200,2000],[1460433600,2000],[1460520000,2000],[1460606400,2000],[1460692800,2000],[1460779200,2000],[1460865600,2000],[1460952000,2000],[1461038400,2000],[1461124800,2000],[1461211200,1000],[1461297600,1000],[1461384000,1000],[1461470400,1000],[1461556800,1000],[1461643200,1000],[1461729600,1000],[1461816000,1000],[1461902400,1000],[1461988800,1000],[1462075200,1000],[1462161600,1000],[1462248000,1000],[1462334400,1000],[1462420800,1000],[1462507200,1000],[1462593600,1000],[1462680000,1000],[1462766400,1000],[1462852800,1000],[1462939200,1000],[1463025600,1000],[1463112000,1000],[1463198400,1000],[1463284800,1000],[1463371200,1000],[1463457600,1000],[1463544000,1000],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,6000],[1610082000,6000],[1610168400,6000],[1610254800,6000],[1610341200,6000],[1610427600,6000],[1610514000,6000],[1610600400,6000],[1610686800,6000],[1610773200,6000],[1610859600,6000],[1610946000,6000],[1611032400,6000],[1611118800,6000],[1611205200,6000],[1611291600,6000],[1611378000,6000],[1611464400,6000],[1611550800,6000],[1611637200,6000],[1611723600,6000],[1611810000,6000],[1611896400,6000],[1611982800,6000],[1612069200,6000],[1612155600,6000],[1612242000,6000],[1612328400,6000],[1612414800,6000],[1612501200,6000],[1612587600,6000],[1612674000,6000],[1612760400,6000],[1612846800,6000],[1612933200,6000],[1613019600,6000],[1613106000,6000],[1613192400,6000],[1613278800,6000],[1613365200,6000],[1613451600,6000],[1613538000,6000],[1613624400,21000],[1613710800,21000],[1613797200,21000],[1613883600,21000],[1613970000,21000],[1614056400,21000],[1614142800,21000],[1614229200,14000],[1614315600,14000],[1614402000,14000],[1614488400,14000],[1614574800,14000],[1614661200,14000],[1614747600,14000],[1614834000,13000],[1614920400,13000],[1615006800,13000],[1615093200,13000],[1615179600,13000],[1615266000,13000],[1615352400,13000],[1615438800,13000],[1615525200,13000],[1615611600,13000],[1615698000,13000],[1615780800,13000],[1615867200,13000],[1615953600,13000],[1616040000,13000],[1616126400,13000],[1616212800,13000],[1616299200,13000],[1616385600,13000],[1616472000,13000],[1616558400,13000],[1616644800,13000],[1616731200,13000],[1616817600,13000],[1616904000,13000],[1616990400,13000],[1617076800,13000],[1617163200,13000],[1617249600,29000],[1617336000,29000],[1617422400,29000],[1617508800,29000],[1617595200,29000],[1617681600,29000],[1617768000,29000],[1617854400,19000],[1617940800,19000],[1618027200,19000],[1618113600,19000],[1618200000,19000],[1618286400,19000],[1618372800,19000],[1618459200,19000],[1618545600,19000],[1618632000,19000],[1618718400,19000],[1618804800,19000],[1618891200,19000],[1618977600,19000],[1619064000,19000],[1619150400,19000],[1619236800,19000],[1619323200,19000],[1619409600,19000],[1619496000,19000],[1619582400,19000],[1619668800,19000],[1619755200,19000],[1619841600,19000],[1619928000,19000],[1620014400,19000],[1620100800,19000],[1620187200,19000],[1620273600,19000],[1620360000,19000],[1620446400,19000],[1620532800,19000],[1620619200,19000],[1620705600,19000],[1620792000,19000],[1620878400,18000],[1620964800,18000],[1621051200,18000],[1621137600,18000],[1621224000,18000],[1621310400,18000],[1621396800,18000],[1621483200,18000],[1621569600,18000],[1621656000,18000],[1621742400,18000],[1621828800,18000],[1621915200,18000],[1622001600,18000],[1622088000,33000],[1622174400,33000],[1622260800,33000],[1622347200,33000],[1622433600,33000],[1622520000,33000],[1622606400,33000],[1622692800,42000],[1622779200,42000],[1622865600,42000],[1622952000,42000],[1623038400,42000],[1623124800,42000],[1623211200,42000],[1623297600,50000],[1623384000,50000],[1623470400,50000],[1623556800,50000],[1623643200,50000],[1623729600,50000],[1623816000,50000],[1623902400,57000],[1623988800,57000],[1624075200,57000],[1624161600,57000],[1624248000,57000],[1624334400,57000],[1624420800,57000],[1624507200,64000],[1624593600,64000],[1624680000,64000],[1624766400,64000],[1624852800,64000],[1624939200,64000],[1625025600,64000],[1625112000,68000],[1625198400,68000],[1625284800,68000],[1625371200,68000],[1625457600,68000],[1625544000,68000],[1625630400,68000],[1625716800,72000],[1625803200,72000],[1625889600,72000],[1625976000,72000],[1626062400,72000],[1626148800,72000],[1626235200,72000],[1626321600,75000],[1626408000,75000],[1626494400,75000],[1626580800,75000],[1626667200,75000],[1626753600,75000],[1626840000,75000],[1626926400,75000],[1627012800,75000],[1627099200,75000],[1627185600,75000],[1627272000,75000],[1627358400,75000],[1627444800,75000],[1627531200,49000],[1627617600,49000],[1627704000,49000],[1627790400,49000],[1627876800,49000],[1627963200,49000],[1628049600,49000],[1628136000,49000],[1628222400,49000],[1628308800,49000],[1628395200,49000],[1628481600,49000],[1628568000,49000],[1628654400,49000],[1628740800,48000],[1628827200,48000],[1628913600,48000],[1629000000,48000],[1629086400,48000],[1629172800,48000],[1629259200,48000],[1629345600,48000],[1629432000,48000],[1629518400,48000],[1629604800,48000],[1629691200,48000],[1629777600,48000],[1629864000,48000],[1629950400,47000],[1630036800,47000],[1630123200,47000],[1630209600,47000],[1630296000,47000],[1630382400,47000],[1630468800,47000],[1630555200,63000],[1630641600,63000],[1630728000,63000],[1630814400,63000],[1630900800,63000],[1630987200,63000],[1631073600,63000],[1631160000,42000],[1631246400,42000],[1631332800,42000],[1631419200,42000],[1631505600,42000],[1631592000,42000],[1631678400,42000],[1631764800,41000],[1631851200,41000],[1631937600,41000],[1632024000,41000],[1632110400,41000],[1632196800,41000],[1632283200,41000],[1632369600,41000],[1632456000,41000],[1632542400,41000],[1632628800,41000],[1632715200,41000],[1632801600,41000],[1632888000,41000],[1632974400,41000],[1633060800,41000],[1633147200,41000],[1633233600,41000],[1633320000,41000],[1633406400,41000],[1633492800,41000],[1633579200,40000],[1633665600,40000],[1633752000,40000],[1633838400,40000],[1633924800,40000],[1634011200,40000],[1634097600,40000],[1634184000,67000],[1634270400,67000],[1634356800,67000],[1634443200,67000],[1634529600,67000],[1634616000,67000],[1634702400,67000],[1634788800,91000],[1634875200,91000],[1634961600,91000],[1635048000,91000],[1635134400,91000],[1635220800,91000],[1635307200,91000],[1635393600,91000],[1635480000,91000],[1635566400,91000],[1635652800,91000],[1635739200,91000],[1635825600,91000],[1635912000,91000],[1635998400,60000],[1636084800,60000],[1636171200,60000],[1636257600,60000],[1636347600,60000],[1636434000,60000],[1636520400,60000],[1636606800,60000],[1636693200,60000],[1636779600,60000],[1636866000,60000],[1636952400,60000],[1637038800,60000],[1637125200,60000],[1637211600,59000],[1637298000,59000],[1637384400,59000],[1637470800,59000],[1637557200,59000],[1637643600,59000],[1637730000,59000],[1637816400,58000],[1637902800,58000],[1637989200,58000],[1638075600,58000],[1638162000,58000],[1638248400,58000],[1638334800,58000],[1638421200,39000],[1638507600,39000],[1638594000,39000],[1638680400,39000],[1638766800,39000],[1638853200,39000],[1638939600,39000],[1639026000,38000],[1639112400,38000],[1639198800,38000],[1639285200,38000],[1639371600,38000],[1639458000,38000],[1639544400,38000],[1639630800,38000],[1639717200,38000],[1639803600,38000],[1639890000,38000],[1639976400,38000],[1640062800,38000],[1640149200,38000],[1640235600,37000],[1640322000,37000],[1640408400,37000],[1640494800,37000],[1640581200,37000],[1640667600,37000],[1640754000,37000],[1640840400,37000],[1640926800,37000],[1641013200,37000],[1641099600,37000],[1641186000,37000],[1641272400,37000],[1641358800,37000],[1641445200,37000],[1641531600,37000],[1641618000,37000],[1641704400,37000],[1641790800,37000],[1641877200,37000],[1641963600,37000],[1642050000,56000],[1642136400,56000],[1642222800,56000],[1642309200,56000],[1642395600,56000],[1642482000,56000],[1642568400,56000],[1642654800,70000],[1642741200,70000],[1642827600,70000],[1642914000,70000],[1643000400,70000],[1643086800,70000],[1643173200,70000],[1643259600,78000],[1643346000,78000],[1643432400,78000],[1643518800,78000],[1643605200,78000],[1643691600,78000],[1643778000,78000],[1643864400,51000],[1643950800,51000],[1644037200,51000],[1644123600,51000],[1644210000,51000],[1644296400,51000],[1644382800,51000],[1644469200,51000],[1644555600,51000],[1644642000,51000],[1644728400,51000],[1644814800,51000],[1644901200,51000],[1644987600,51000],[1645074000,50000],[1645160400,50000],[1645246800,50000],[1645333200,50000],[1645419600,50000],[1645506000,50000],[1645592400,50000],[1645678800,50000],[1645765200,50000],[1645851600,50000],[1645938000,50000],[1646024400,50000],[1646110800,50000],[1646197200,50000],[1646283600,49000],[1646370000,49000],[1646456400,49000],[1646542800,49000],[1646629200,49000],[1646715600,49000],[1646802000,49000],[1646888400,67000],[1646974800,67000],[1647061200,67000],[1647147600,67000],[1647230400,67000],[1647316800,67000],[1647403200,67000],[1647489600,79000],[1647576000,79000],[1647662400,79000],[1647748800,79000],[1647835200,79000],[1647921600,79000],[1648008000,79000],[1648094400,87000],[1648180800,87000],[1648267200,87000],[1648353600,87000],[1648440000,87000],[1648526400,87000],[1648612800,87000],[1648699200,92000],[1648785600,92000],[1648872000,92000],[1648958400,92000],[1649044800,92000],[1649131200,92000],[1649217600,92000],[1649304000,101000],[1649390400,101000],[1649476800,101000],[1649563200,101000],[1649649600,101000],[1649736000,101000],[1649822400,101000],[1649908800,105000],[1649995200,105000],[1650081600,105000],[1650168000,105000],[1650254400,105000],[1650340800,105000],[1650427200,105000],[1650513600,107000],[1650600000,107000],[1650686400,107000],[1650772800,107000],[1650859200,107000],[1650945600,107000],[1651032000,107000],[1651118400,111000],[1651204800,111000],[1651291200,111000],[1651377600,111000],[1651464000,111000],[1651550400,111000],[1651636800,111000],[1651723200,111000],[1651809600,111000],[1651896000,111000],[1651982400,111000],[1652068800,111000],[1652155200,111000],[1652241600,111000],[1652328000,109000],[1652414400,109000],[1652500800,109000],[1652587200,109000],[1652673600,109000],[1652760000,109000],[1652846400,109000],[1652932800,101000],[1653019200,101000],[1653105600,101000],[1653192000,101000],[1653278400,101000],[1653364800,101000],[1653451200,101000],[1653537600,95000],[1653624000,95000],[1653710400,95000],[1653796800,95000],[1653883200,95000],[1653969600,95000],[1654056000,95000],[1654142400,89000],[1654228800,89000],[1654315200,89000],[1654401600,89000],[1654488000,89000],[1654574400,89000],[1654660800,89000],[1654747200,86000],[1654833600,86000],[1654920000,86000],[1655006400,86000],[1655092800,86000],[1655179200,86000],[1655265600,86000],[1655352000,85000],[1655438400,85000],[1655524800,85000],[1655611200,85000],[1655697600,85000],[1655784000,85000],[1655870400,85000],[1655956800,83000],[1656043200,83000],[1656129600,83000],[1656216000,83000],[1656302400,83000],[1656388800,83000],[1656475200,83000],[1656561600,79000],[1656648000,79000],[1656734400,79000],[1656820800,79000],[1656907200,79000],[1656993600,79000],[1657080000,79000],[1657166400,77000],[1657252800,77000],[1657339200,77000],[1657425600,77000],[1657512000,77000],[1657598400,77000],[1657684800,77000],[1657771200,51000],[1657857600,51000],[1657944000,51000],[1658030400,51000],[1658116800,51000],[1658203200,51000],[1658289600,51000],[1658376000,51000],[1658462400,51000],[1658548800,51000],[1658635200,51000],[1658721600,51000],[1658808000,51000],[1658894400,51000],[1658980800,50000],[1659067200,50000],[1659153600,50000],[1659240000,50000],[1659326400,50000],[1659412800,50000],[1659499200,50000],[1659585600,50000],[1659672000,50000],[1659758400,50000],[1659844800,50000],[1659931200,50000],[1660017600,50000],[1660104000,50000],[1660190400,49000],[1660276800,49000],[1660363200,49000],[1660449600,49000],[1660536000,49000],[1660622400,49000],[1660708800,49000],[1660795200,58000],[1660881600,58000],[1660968000,58000],[1661054400,58000],[1661140800,58000],[1661227200,58000],[1661313600,58000],[1661400000,64000],[1661486400,64000],[1661572800,64000],[1661659200,64000],[1661745600,64000],[1661832000,64000],[1661918400,64000],[1662004800,68000],[1662091200,68000],[1662177600,68000],[1662264000,68000],[1662350400,68000],[1662436800,68000],[1662523200,68000],[1662609600,71000],[1662696000,71000],[1662782400,71000],[1662868800,71000],[1662955200,71000],[1663041600,71000],[1663128000,71000],[1663214400,73000],[1663300800,73000],[1663387200,73000],[1663473600,73000],[1663560000,73000],[1663646400,73000],[1663732800,73000],[1663819200,76000],[1663905600,76000],[1663992000,76000],[1664078400,76000],[1664164800,76000],[1664251200,76000],[1664337600,76000],[1664424000,79000],[1664510400,79000],[1664596800,79000],[1664683200,79000],[1664769600,79000],[1664856000,79000],[1664942400,79000],[1665028800,79000],[1665115200,79000],[1665201600,79000],[1665288000,79000],[1665374400,79000],[1665460800,79000],[1665547200,79000],[1665633600,81000],[1665720000,81000],[1665806400,81000],[1665892800,81000],[1665979200,81000],[1666065600,81000],[1666152000,81000],[1666238400,84000],[1666324800,84000],[1666411200,84000],[1666497600,84000],[1666584000,84000],[1666670400,84000],[1666756800,84000],[1666843200,89000],[1666929600,89000],[1667016000,89000],[1667102400,89000],[1667188800,89000],[1667275200,89000],[1667361600,89000],[1667448000,92000],[1667534400,92000],[1667620800,92000],[1667707200,92000],[1667797200,92000],[1667883600,92000],[1667970000,92000],[1668056400,90000],[1668142800,90000],[1668229200,90000],[1668315600,90000],[1668402000,90000],[1668488400,90000],[1668574800,90000],[1668661200,86000],[1668747600,86000],[1668834000,86000],[1668920400,86000],[1669006800,86000],[1669093200,86000],[1669179600,86000],[1669266000,84000],[1669352400,84000],[1669438800,84000],[1669525200,84000],[1669611600,84000],[1669698000,84000],[1669784400,84000],[1669870800,55000],[1669957200,55000],[1670043600,55000],[1670130000,55000],[1670216400,55000],[1670302800,55000],[1670389200,55000],[1670475600,55000],[1670562000,55000],[1670648400,55000],[1670734800,55000],[1670821200,55000],[1670907600,55000],[1670994000,55000],[1671080400,54000],[1671166800,54000],[1671253200,54000],[1671339600,54000],[1671426000,54000],[1671512400,54000],[1671598800,54000],[1671685200,54000],[1671771600,54000],[1671858000,54000],[1671944400,54000],[1672030800,54000],[1672117200,54000],[1672203600,54000],[1672290000,53000],[1672376400,53000],[1672462800,53000],[1672549200,53000],[1672635600,53000],[1672722000,53000],[1672808400,53000],[1672894800,35000],[1672981200,35000],[1673067600,35000],[1673154000,35000],[1673240400,35000],[1673326800,35000],[1673413200,35000],[1673499600,35000],[1673586000,35000],[1673672400,35000],[1673758800,35000],[1673845200,35000],[1673931600,35000],[1674018000,35000],[1674104400,34000],[1674190800,34000],[1674277200,34000],[1674363600,34000],[1674450000,34000],[1674536400,34000],[1674622800,34000],[1674709200,34000],[1674795600,34000],[1674882000,34000],[1674968400,34000],[1675054800,34000],[1675141200,34000],[1675227600,34000],[1675314000,34000],[1675400400,34000],[1675486800,34000],[1675573200,34000],[1675659600,34000],[1675746000,34000],[1675832400,34000],[1675918800,33000],[1676005200,33000],[1676091600,33000],[1676178000,33000],[1676264400,33000],[1676350800,33000],[1676437200,33000],[1676523600,33000],[1676610000,33000],[1676696400,33000],[1676782800,33000],[1676869200,33000],[1676955600,33000],[1677042000,33000],[1677128400,33000],[1677214800,33000],[1677301200,33000],[1677387600,33000],[1677474000,33000],[1677560400,33000],[1677646800,33000],[1677733200,32000],[1677819600,32000],[1677906000,32000],[1677992400,32000],[1678078800,32000],[1678165200,32000],[1678251600,32000],[1678338000,21000],[1678424400,21000],[1678510800,21000],[1678597200,21000],[1678680000,21000],[1678766400,21000],[1678852800,21000],[1678939200,14000],[1679025600,14000],[1679112000,14000],[1679198400,14000],[1679284800,14000],[1679371200,14000],[1679457600,14000],[1679544000,9000],[1679630400,9000],[1679716800,9000],[1679803200,9000],[1679889600,9000],[1679976000,9000],[1680062400,9000],[1680148800,6000],[1680235200,6000],[1680321600,6000],[1680408000,6000],[1680494400,6000],[1680580800,6000],[1680667200,6000],[1680753600,4000],[1680840000,4000],[1680926400,4000],[1681012800,4000],[1681099200,4000],[1681185600,4000],[1681272000,4000],[1681358400,4000],[1681444800,4000],[1681531200,4000],[1681617600,4000],[1681704000,4000],[1681790400,4000],[1681876800,4000],[1681963200,4000],[1682049600,4000],[1682136000,4000],[1682222400,4000],[1682308800,4000],[1682395200,4000],[1682481600,4000],[1682568000,3000],[1682654400,3000],[1682740800,3000],[1682827200,3000],[1682913600,3000],[1683000000,3000],[1683086400,3000],[1683172800,3000],[1683259200,3000],[1683345600,3000],[1683432000,3000],[1683518400,3000],[1683604800,3000],[1683691200,3000],[1683777600,3000],[1683864000,3000],[1683950400,3000],[1684036800,3000],[1684123200,3000],[1684209600,3000],[1684296000,3000],[1684382400,3000],[1684468800,3000],[1684555200,3000],[1684641600,3000],[1684728000,3000],[1684814400,3000],[1684900800,3000],[1684987200,3000],[1685073600,3000],[1685160000,3000],[1685246400,3000],[1685332800,3000],[1685419200,3000],[1685505600,3000],[1685592000,2000],[1685678400,2000],[1685764800,2000],[1685851200,2000],[1685937600,2000],[1686024000,2000],[1686110400,2000],[1686196800,1000],[1686283200,1000],[1686369600,1000],[1686456000,1000],[1686542400,1000],[1686628800,1000],[1686715200,1000],[1686801600,1000],[1686888000,1000],[1686974400,1000],[1687060800,1000],[1687147200,1000],[1687233600,1000],[1687320000,1000],[1687406400,1000],[1687492800,1000],[1687579200,1000],[1687665600,1000],[1687752000,1000],[1687838400,1000],[1687924800,1000],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,1000],[1704430800,1000],[1704517200,1000],[1704603600,1000],[1704690000,1000],[1704776400,1000],[1704862800,1000],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,6000],[1708059600,6000],[1708146000,6000],[1708232400,6000],[1708318800,6000],[1708405200,6000],[1708491600,6000],[1708578000,9000],[1708664400,9000],[1708750800,9000],[1708837200,9000],[1708923600,9000],[1709010000,9000],[1709096400,9000],[1709182800,12000],[1709269200,12000],[1709355600,12000],[1709442000,12000],[1709528400,12000],[1709614800,12000],[1709701200,12000],[1709787600,13000],[1709874000,13000],[1709960400,13000],[1710046800,13000],[1710129600,13000],[1710216000,13000],[1710302400,13000],[1710388800,14000],[1710475200,14000],[1710561600,14000],[1710648000,14000],[1710734400,14000],[1710820800,14000],[1710907200,14000],[1710993600,15000],[1711080000,15000],[1711166400,15000],[1711252800,15000],[1711339200,15000],[1711425600,15000],[1711512000,15000],[1711598400,15000],[1711684800,15000],[1711771200,15000],[1711857600,15000],[1711944000,15000],[1712030400,15000],[1712116800,15000],[1712203200,10000],[1712289600,10000],[1712376000,10000],[1712462400,10000],[1712548800,10000],[1712635200,10000],[1712721600,10000],[1712808000,10000],[1712894400,10000],[1712980800,10000],[1713067200,10000],[1713153600,10000],[1713240000,10000],[1713326400,10000],[1713412800,10000],[1713499200,10000],[1713585600,10000],[1713672000,10000],[1713758400,10000],[1713844800,10000],[1713931200,10000],[1714017600,10000],[1714104000,10000],[1714190400,10000],[1714276800,10000],[1714363200,10000],[1714449600,10000],[1714536000,10000],[1714622400,10000],[1714708800,10000],[1714795200,10000],[1714881600,10000],[1714968000,10000],[1715054400,10000],[1715140800,10000],[1715227200,9000],[1715313600,9000],[1715400000,9000],[1715486400,9000],[1715572800,9000],[1715659200,9000],[1715745600,9000],[1715832000,9000],[1715918400,9000],[1716004800,9000],[1716091200,9000],[1716177600,9000],[1716264000,9000],[1716350400,9000],[1716436800,9000],[1716523200,9000],[1716609600,9000],[1716696000,9000],[1716782400,9000],[1716868800,9000],[1716955200,9000],[1717041600,9000],[1717128000,9000],[1717214400,9000],[1717300800,9000],[1717387200,9000],[1717473600,9000],[1717560000,9000],[1717646400,9000],[1717732800,9000],[1717819200,9000],[1717905600,9000],[1717992000,9000],[1718078400,9000],[1718164800,9000],[1718251200,11000],[1718337600,11000],[1718424000,11000],[1718510400,11000],[1718596800,11000],[1718683200,11000],[1718769600,11000],[1718856000,12000],[1718942400,12000],[1719028800,12000],[1719115200,12000],[1719201600,12000],[1719288000,12000],[1719374400,12000],[1719460800,13000],[1719547200,13000],[1719633600,13000],[1719720000,13000],[1719806400,13000],[1719892800,13000],[1719979200,13000],[1720065600,14000],[1720152000,14000],[1720238400,14000],[1720324800,14000],[1720411200,14000],[1720497600,14000],[1720584000,14000],[1720670400,14000],[1720756800,14000],[1720843200,14000],[1720929600,14000],[1721016000,14000],[1721102400,14000],[1721188800,14000],[1721275200,15000],[1721361600,15000],[1721448000,15000],[1721534400,15000],[1721620800,15000],[1721707200,15000],[1721793600,15000],[1721880000,15000],[1721966400,15000],[1722052800,15000],[1722139200,15000],[1722225600,15000],[1722312000,15000],[1722398400,15000],[1722484800,16000],[1722571200,16000],[1722657600,16000],[1722744000,16000],[1722830400,16000],[1722916800,16000],[1723003200,16000],[1723089600,10000],[1723176000,10000],[1723262400,10000],[1723348800,10000],[1723435200,10000],[1723521600,10000],[1723608000,10000],[1723694400,10000],[1723780800,10000],[1723867200,10000],[1723953600,10000],[1724040000,10000],[1724126400,10000],[1724212800,10000],[1724299200,10000],[1724385600,10000],[1724472000,10000],[1724558400,10000],[1724644800,10000],[1724731200,10000],[1724817600,10000],[1724904000,10000],[1724990400,10000],[1725076800,10000],[1725163200,10000],[1725249600,10000],[1725336000,10000],[1725422400,10000],[1725508800,10000],[1725595200,10000],[1725681600,10000],[1725768000,10000],[1725854400,10000],[1725940800,10000],[1726027200,10000],[1726113600,12000],[1726200000,12000],[1726286400,12000],[1726372800,12000],[1726459200,12000],[1726545600,12000],[1726632000,12000],[1726718400,13000],[1726804800,13000],[1726891200,13000],[1726977600,13000],[1727064000,13000],[1727150400,13000],[1727236800,13000],[1727323200,14000],[1727409600,14000],[1727496000,14000],[1727582400,14000],[1727668800,14000],[1727755200,14000],[1727841600,14000],[1727928000,14000],[1728014400,14000],[1728100800,14000],[1728187200,14000],[1728273600,14000],[1728360000,14000],[1728446400,14000],[1728532800,9000],[1728619200,9000],[1728705600,9000],[1728792000,9000],[1728878400,9000],[1728964800,9000],[1729051200,9000],[1729137600,9000],[1729224000,9000],[1729310400,9000],[1729396800,9000],[1729483200,9000],[1729569600,9000],[1729656000,9000],[1729742400,9000],[1729828800,9000],[1729915200,9000],[1730001600,9000],[1730088000,9000],[1730174400,9000],[1730260800,9000],[1730347200,9000],[1730433600,9000],[1730520000,9000],[1730606400,9000],[1730696400,9000],[1730782800,9000],[1730869200,9000],[1730955600,9000],[1731042000,9000],[1731128400,9000],[1731214800,9000],[1731301200,9000],[1731387600,9000],[1731474000,9000],[1731560400,11000],[1731646800,11000],[1731733200,11000],[1731819600,11000],[1731906000,11000],[1731992400,11000],[1732078800,11000],[1732165200,13000],[1732251600,13000],[1732338000,13000],[1732424400,13000],[1732510800,13000],[1732597200,13000],[1732683600,13000],[1732770000,14000],[1732856400,14000],[1732942800,14000],[1733029200,14000],[1733115600,14000],[1733202000,14000],[1733288400,14000],[1733374800,14000],[1733461200,14000],[1733547600,14000],[1733634000,14000],[1733720400,14000],[1733806800,14000],[1733893200,14000],[1733979600,15000],[1734066000,15000],[1734152400,15000],[1734238800,15000],[1734325200,15000],[1734411600,15000],[1734498000,15000],[1734584400,15000],[1734670800,15000],[1734757200,15000],[1734843600,15000],[1734930000,15000],[1735016400,15000],[1735102800,15000],[1735189200,35000],[1735275600,35000],[1735362000,35000],[1735448400,35000],[1735534800,35000],[1735621200,35000],[1735707600,35000],[1735794000,51000],[1735880400,51000],[1735966800,51000],[1736053200,51000],[1736139600,51000],[1736226000,51000],[1736312400,51000],[1736398800,82000],[1736485200,82000],[1736571600,82000],[1736658000,82000],[1736744400,82000],[1736830800,82000],[1736917200,82000],[1737003600,82000],[1737090000,82000],[1737176400,82000],[1737262800,82000],[1737349200,82000],[1737435600,82000],[1737522000,82000],[1737608400,81000],[1737694800,81000],[1737781200,81000],[1737867600,81000],[1737954000,81000],[1738040400,81000],[1738126800,81000],[1738213200,53000],[1738299600,53000],[1738386000,53000],[1738472400,53000],[1738558800,53000],[1738645200,53000],[1738731600,53000],[1738818000,53000],[1738904400,53000],[1738990800,53000],[1739077200,53000],[1739163600,53000],[1739250000,53000],[1739336400,53000],[1739422800,52000],[1739509200,52000],[1739595600,52000],[1739682000,52000],[1739768400,52000],[1739854800,52000],[1739941200,52000],[1740027600,52000],[1740114000,52000],[1740200400,52000],[1740286800,52000],[1740373200,52000],[1740459600,52000],[1740546000,52000],[1740632400,51000],[1740718800,51000],[1740805200,51000],[1740891600,51000],[1740978000,51000],[1741064400,51000],[1741150800,51000],[1741237200,51000],[1741323600,51000],[1741410000,51000],[1741496400,51000],[1741579200,51000],[1741665600,51000],[1741752000,51000],[1741838400,50000],[1741924800,50000],[1742011200,50000],[1742097600,50000],[1742184000,50000],[1742270400,50000],[1742356800,50000],[1742443200,130000],[1742529600,130000],[1742616000,130000],[1742702400,130000],[1742788800,130000],[1742875200,130000],[1742961600,130000],[1743048000,182000],[1743134400,182000],[1743220800,182000],[1743307200,182000],[1743393600,182000],[1743480000,182000],[1743566400,182000],[1743652800,216000],[1743739200,216000],[1743825600,216000],[1743912000,216000],[1743998400,216000],[1744084800,216000],[1744171200,216000],[1744257600,143000],[1744344000,143000],[1744430400,143000],[1744516800,143000],[1744603200,143000],[1744689600,143000],[1744776000,143000],[1744862400,141000],[1744948800,141000],[1745035200,141000],[1745121600,141000],[1745208000,141000],[1745294400,141000],[1745380800,141000],[1745467200,93000],[1745553600,93000],[1745640000,93000],[1745726400,93000],[1745812800,93000],[1745899200,93000],[1745985600,93000],[1746072000,92000],[1746158400,92000],[1746244800,92000],[1746331200,92000],[1746417600,92000],[1746504000,92000],[1746590400,92000],[1746676800,91000],[1746763200,91000],[1746849600,91000],[1746936000,91000],[1747022400,91000],[1747108800,91000],[1747195200,91000],[1747281600,90000],[1747368000,90000],[1747454400,90000],[1747540800,90000],[1747627200,90000],[1747713600,90000],[1747800000,90000],[1747886400,89000],[1747972800,89000],[1748059200,89000],[1748145600,89000],[1748232000,89000],[1748318400,89000],[1748404800,89000],[1748491200,59000],[1748577600,59000],[1748664000,59000],[1748750400,59000],[1748836800,59000],[1748923200,59000],[1749009600,59000],[1749096000,58000],[1749182400,58000],[1749268800,58000],[1749355200,58000],[1749441600,58000],[1749528000,58000],[1749614400,58000],[1749700800,58000],[1749787200,58000],[1749873600,58000],[1749960000,58000],[1750046400,58000],[1750132800,58000],[1750219200,58000],[1750305600,57000],[1750392000,57000],[1750478400,57000],[1750564800,57000],[1750651200,57000],[1750737600,57000],[1750824000,57000],[1750910400,57000],[1750996800,57000],[1751083200,57000],[1751169600,57000],[1751256000,57000],[1751342400,57000],[1751428800,57000],[1751515200,37000],[1751601600,37000],[1751688000,37000],[1751774400,37000],[1751860800,37000],[1751947200,37000],[1752033600,37000],[1752120000,37000],[1752206400,37000],[1752292800,37000],[1752379200,37000],[1752465600,37000],[1752552000,37000],[1752638400,37000],[1752724800,37000],[1752811200,37000],[1752897600,37000],[1752984000,37000],[1753070400,37000],[1753156800,37000],[1753243200,37000],[1753329600,24000],[1753416000,24000],[1753502400,24000],[1753588800,24000],[1753675200,24000],[1753761600,24000],[1753848000,24000],[1753934400,24000],[1754020800,24000],[1754107200,24000],[1754193600,24000],[1754280000,24000],[1754366400,24000],[1754452800,24000],[1754539200,24000],[1754625600,24000],[1754712000,24000],[1754798400,24000],[1754884800,24000],[1754971200,24000],[1755057600,24000],[1755144000,23000],[1755230400,23000],[1755316800,23000],[1755403200,23000],[1755489600,23000],[1755576000,23000],[1755662400,23000],[1755748800,23000],[1755835200,23000],[1755921600,23000],[1756008000,23000],[1756094400,23000],[1756180800,23000],[1756267200,23000],[1756353600,23000],[1756440000,23000],[1756526400,23000],[1756612800,23000],[1756699200,23000],[1756785600,23000],[1756872000,23000],[1756958400,23000],[1757044800,23000],[1757131200,23000],[1757217600,23000],[1757304000,23000],[1757390400,23000],[1757476800,23000],[1757563200,23000],[1757649600,23000],[1757736000,23000],[1757822400,23000],[1757908800,23000],[1757995200,23000],[1758081600,23000],[1758168000,22000],[1758254400,22000],[1758340800,22000],[1758427200,22000],[1758513600,22000],[1758600000,22000],[1758686400,22000],[1758772800,22000],[1758859200,22000],[1758945600,22000],[1759032000,22000],[1759118400,22000],[1759204800,22000],[1759291200,22000],[1759377600,22000],[1759464000,22000],[1759550400,22000],[1759636800,22000],[1759723200,22000],[1759809600,22000],[1759896000,22000],[1759982400,22000],[1760068800,22000],[1760155200,22000],[1760241600,22000],[1760328000,22000],[1760414400,22000],[1760500800,22000],[1760587200,21000],[1760673600,21000],[1760760000,21000],[1760846400,21000],[1760932800,21000],[1761019200,21000],[1761105600,21000],[1761192000,14000],[1761278400,14000],[1761364800,14000],[1761451200,14000],[1761537600,14000],[1761624000,14000],[1761710400,14000],[1761796800,14000],[1761883200,14000],[1761969600,14000],[1762056000,14000],[1762146000,14000],[1762232400,14000],[1762318800,14000],[1762405200,14000],[1762491600,14000],[1762578000,14000],[1762664400,14000],[1762750800,14000],[1762837200,14000],[1762923600,14000],[1763010000,14000],[1763096400,14000],[1763182800,14000],[1763269200,14000],[1763355600,14000],[1763442000,14000],[1763528400,14000],[1763614800,14000],[1763701200,14000],[1763787600,14000],[1763874000,14000],[1763960400,14000],[1764046800,14000],[1764133200,14000],[1764219600,13000],[1764306000,13000],[1764392400,13000],[1764478800,13000],[1764565200,13000],[1764651600,13000],[1764738000,13000],[1764824400,50000],[1764910800,50000],[1764997200,50000],[1765083600,50000],[1765170000,50000],[1765256400,50000],[1765342800,50000],[1765429200,79000],[1765515600,79000],[1765602000,79000],[1765688400,79000],[1765774800,79000],[1765861200,79000],[1765947600,79000],[1766034000,125000],[1766120400,125000],[1766206800,125000],[1766293200,125000],[1766379600,125000],[1766466000,125000],[1766552400,125000],[1766638800,134000],[1766725200,134000],[1766811600,134000],[1766898000,134000],[1766984400,134000],[1767070800,134000],[1767157200,134000],[1767243600,140000],[1767330000,140000],[1767416400,140000],[1767502800,140000],[1767589200,140000],[1767675600,140000],[1767762000,140000],[1767848400,93000],[1767934800,93000],[1768021200,93000],[1768107600,93000],[1768194000,93000],[1768280400,93000],[1768366800,93000],[1768453200,61000],[1768539600,61000],[1768626000,61000],[1768712400,61000],[1768798800,61000],[1768885200,61000],[1768971600,61000],[1769058000,41000],[1769144400,41000],[1769230800,41000],[1769317200,41000],[1769403600,41000],[1769490000,41000],[1769576400,41000],[1769662800,27000],[1769749200,27000],[1769835600,27000],[1769922000,27000],[1770008400,27000],[1770094800,27000],[1770181200,27000],[1770267600,18000],[1770354000,18000],[1770440400,18000],[1770526800,18000],[1770613200,18000],[1770699600,18000],[1770786000,18000],[1770872400,12000],[1770958800,12000],[1771045200,12000],[1771131600,12000],[1771218000,12000],[1771304400,12000],[1771390800,12000],[1771477200,9000],[1771563600,9000],[1771650000,9000],[1771736400,9000],[1771822800,9000],[1771909200,9000],[1771995600,9000],[1772082000,6000],[1772168400,6000],[1772254800,6000],[1772341200,6000],[1772427600,6000],[1772514000,6000],[1772600400,6000],[1772686800,4000],[1772773200,4000],[1772859600,4000],[1772946000,4000],[1773028800,4000],[1773115200,4000],[1773201600,4000],[1773288000,3000],[1773374400,3000],[1773460800,3000],[1773547200,3000],[1773633600,3000],[1773720000,3000],[1773806400,3000],[1773892800,2000],[1773979200,2000],[1774065600,2000],[1774152000,2000],[1774238400,2000],[1774324800,2000],[1774411200,2000],[1774497600,2000],[1774584000,2000],[1774670400,2000],[1774756800,2000],[1774843200,2000],[1774929600,2000],[1775016000,2000],[1775102400,2000],[1775188800,2000],[1775275200,2000],[1775361600,2000],[1775448000,2000],[1775534400,2000],[1775620800,2000],[1775707200,1000],[1775793600,1000],[1775880000,1000],[1775966400,1000],[1776052800,1000],[1776139200,1000],[1776225600,1000],[1776312000,1000],[1776398400,1000],[1776484800,1000],[1776571200,1000],[1776657600,1000],[1776744000,1000],[1776830400,1000],[1776916800,1000],[1777003200,1000],[1777089600,1000],[1777176000,1000],[1777262400,1000],[1777348800,1000],[1777435200,1000],[1777521600,1000],[1777608000,1000],[1777694400,1000],[1777780800,1000],[1777867200,1000],[1777953600,1000],[1778040000,1000],[1778126400,1000],[1778212800,1000],[1778299200,1000],[1778385600,1000],[1778472000,1000],[1778558400,1000],[1778644800,1000],[1778731200,1000],[1778817600,1000],[1778904000,1000],[1778990400,1000],[1779076800,1000],[1779163200,1000],[1779249600,1000],[1779336000,1000],[1779422400,1000],[1779508800,1000],[1779595200,1000],[1779681600,1000],[1779768000,1000],[1779854400,1000],[1779940800,1000],[1780027200,1000],[1780113600,1000],[1780200000,1000],[1780286400,1000],[1780372800,1000],[1780459200,1000],[1780545600,1000],[1780632000,1000],[1780718400,1000],[1780804800,1000],[1780891200,1000],[1780977600,1000],[1781064000,1000],[1781150400,1000],[1781236800,1000],[1781323200,1000],[1781409600,1000],[1781496000,1000],[1781582400,1000],[1781668800,1000],[1781755200,1000],[1781841600,1000],[1781928000,1000],[1782014400,1000],[1782100800,1000],[1782187200,1000],[1782273600,1000],[1782360000,1000],[1782446400,1000],[1782532800,1000],[1782619200,1000],[1782705600,1000],[1782792000,1000],[1782878400,1000],[1782964800,1000],[1783051200,1000],[1783137600,1000],[1783224000,1000],[1783310400,1000],[1783396800,1000],[1783483200,1000],[1783569600,1000],[1783656000,1000],[1783742400,1000],[1783828800,1000],[1783915200,1000],[1784001600,1000],[1784088000,1000],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"WHC":{"name":"WHC","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1349.2799]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"$","index":0,"seriesType":7,"values":[[978498000,1353.9480000000001]],"color":"","scatterMarkerSymbol":"none"},"RUSH":{"name":"RUSH","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1637.8363999999999]],"color":"","scatterMarkerSymbol":"none"},"POPEZ":{"name":"POPEZ","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3759.8418999999999]],"color":"","scatterMarkerSymbol":"none"},"SFLY":{"name":"SFLY","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3841.4499999999998]],"color":"","scatterMarkerSymbol":"none"},"SCLN":{"name":"SCLN","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3878.54]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[1514955600,3927.7139999999999]],"color":"","scatterMarkerSymbol":"none"},"XRTX":{"name":"XRTX","unit":"$","index":0,"seriesType":7,"values":[[1262667600,3949.0659000000001]],"color":"","scatterMarkerSymbol":"none"},"TVL":{"name":"TVL","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4123.3000000000002]],"color":"","scatterMarkerSymbol":"none"},"SOLD":{"name":"SOLD","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4237.1700000000001]],"color":"","scatterMarkerSymbol":"none"},"WFMI":{"name":"WFMI","unit":"$","index":0,"seriesType":7,"values":[[1294117200,4253.7790999999997]],"color":"","scatterMarkerSymbol":"none"},"EAC":{"name":"EAC","unit":"$","index":0,"seriesType":7,"values":[[1614661200,4292.1000000000004]],"color":"","scatterMarkerSymbol":"none"},"SNTS":{"name":"SNTS","unit":"$","index":0,"seriesType":7,"values":[[1357189200,4301.1199999999999]],"color":"","scatterMarkerSymbol":"none"},"ARCT":{"name":"ARCT","unit":"$","index":0,"seriesType":7,"values":[[1609822800,4435.9899999999998]],"color":"","scatterMarkerSymbol":"none"},"PNTR":{"name":"PNTR","unit":"$","index":0,"seriesType":7,"values":[[1388725200,4632.4399999999996]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1262667600,4698.9881999999998]],"color":"","scatterMarkerSymbol":"none"},"GNK":{"name":"GNK","unit":"$","index":0,"seriesType":7,"values":[[1641272400,4853.9215999999997]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"$","index":0,"seriesType":7,"values":[[1641272400,4938.9695000000002]],"color":"","scatterMarkerSymbol":"none"},"IMMY":{"name":"IMMY","unit":"$","index":0,"seriesType":7,"values":[[1735880400,5446.75]],"color":"","scatterMarkerSymbol":"none"},"TSRA":{"name":"TSRA","unit":"$","index":0,"seriesType":7,"values":[[1704258000,5650.1234999999997]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"$","index":0,"seriesType":7,"values":[[1704258000,5712.1899999999996]],"color":"","scatterMarkerSymbol":"none"},"BIOP":{"name":"BIOP","unit":"$","index":0,"seriesType":7,"values":[[1514955600,5741.1945999999998]],"color":"","scatterMarkerSymbol":"none"},"ARIS":{"name":"ARIS","unit":"$","index":0,"seriesType":7,"values":[[1735880400,5832.2692999999999]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1641272400,5933.9099999999999]],"color":"","scatterMarkerSymbol":"none"},"BVH":{"name":"BVH","unit":"$","index":0,"seriesType":7,"values":[[1704258000,6022.9011]],"color":"","scatterMarkerSymbol":"none"},"EROC":{"name":"EROC","unit":"$","index":0,"seriesType":7,"values":[[1781150400,6758.2673999999997]],"color":"","scatterMarkerSymbol":"none"},"PTIE":{"name":"PTIE","unit":"$","index":0,"seriesType":7,"values":[[1641272400,6852.3000000000002]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"$","index":0,"seriesType":7,"values":[[1609822800,7643.1999999999998]],"color":"","scatterMarkerSymbol":"none"},"CNST":{"name":"CNST","unit":"$","index":0,"seriesType":7,"values":[[1578027600,7825.9499999999998]],"color":"","scatterMarkerSymbol":"none"},"MARA":{"name":"MARA","unit":"$","index":0,"seriesType":7,"values":[[1704258000,7842.6099999999997]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"$","index":0,"seriesType":7,"values":[[1546491600,9726.5599999999995]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"$","index":0,"seriesType":7,"values":[[1609822800,20420.75]],"color":"","scatterMarkerSymbol":"none"},"AXSM":{"name":"AXSM","unit":"$","index":0,"seriesType":7,"values":[[1578027600,23435]],"color":"","scatterMarkerSymbol":"none"},"KERX":{"name":"KERX","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3495.3299999999999],[1420347600,3495.3299999999999],[1420434000,3495.3299999999999]],"color":"","scatterMarkerSymbol":"none"},"AVNR":{"name":"AVNR","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3777.71],[1420347600,3777.71],[1420434000,3777.71]],"color":"","scatterMarkerSymbol":"none"},"PEGS":{"name":"PEGS","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1417.1868999999999],[1072933200,1417.1868999999999],[1073019600,1417.1868999999999],[1104814800,2741.2968999999998]],"color":"","scatterMarkerSymbol":"none"},"PVFC":{"name":"PVFC","unit":"$","index":0,"seriesType":7,"values":[[1380686400,3238.6302000000001],[1380772800,3238.6302000000001],[1380859200,3238.6302000000001],[1380945600,3238.6302000000001],[1381032000,3238.6302000000001],[1381118400,3238.6302000000001],[1381204800,3238.6302000000001],[1381291200,3238.6302000000001],[1381377600,3238.6302000000001],[1381464000,3238.6302000000001]],"color":"","scatterMarkerSymbol":"none"},"POSI":{"name":"POSI","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3326.3499999999999],[1357362000,3326.3499999999999],[1357448400,3326.3499999999999],[1357534800,3326.3499999999999],[1357621200,3326.3499999999999],[1357707600,3326.3499999999999],[1357794000,3326.3499999999999],[1357880400,3326.3499999999999],[1357966800,3326.3499999999999],[1358053200,3326.3499999999999],[1358139600,3326.3499999999999],[1358226000,3326.3499999999999],[1358312400,3326.3499999999999],[1358398800,3326.3499999999999],[1358485200,3326.3499999999999],[1358571600,3326.3499999999999],[1358658000,3326.3499999999999],[1358744400,3326.3499999999999],[1358830800,3326.3499999999999],[1358917200,3326.3499999999999],[1359003600,3326.3499999999999],[1359090000,3326.3499999999999],[1359176400,3326.3499999999999],[1359262800,3326.3499999999999],[1359349200,3326.3499999999999],[1359435600,3326.3499999999999],[1359522000,3326.3499999999999],[1359608400,3326.3499999999999],[1359694800,3326.3499999999999],[1359781200,3326.3499999999999],[1359867600,3326.3499999999999],[1359954000,3326.3499999999999],[1360040400,3326.3499999999999],[1360126800,3326.3499999999999]],"color":"","scatterMarkerSymbol":"none"},"PHRM":{"name":"PHRM","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3049.71],[1199422800,3049.71],[1199509200,3049.71],[1199595600,3049.71],[1199682000,3049.71],[1199768400,3049.71],[1199854800,3049.71],[1199941200,3049.71],[1200027600,3049.71],[1200114000,3049.71],[1200200400,3049.71],[1200286800,3049.71],[1200373200,3049.71],[1200459600,3049.71],[1200546000,3049.71],[1200632400,3049.71],[1200718800,3049.71],[1200805200,3049.71],[1200891600,3049.71],[1200978000,3049.71],[1201064400,3049.71],[1201150800,3049.71],[1201237200,3049.71],[1201323600,3049.71],[1201410000,3049.71],[1201496400,3049.71],[1201582800,3049.71],[1201669200,3049.71],[1201755600,3049.71],[1201842000,3049.71],[1201928400,3049.71],[1202014800,3049.71],[1202101200,3049.71],[1202187600,3049.71],[1202274000,3049.71],[1202360400,3049.71],[1202446800,3049.71],[1202533200,3049.71],[1202619600,3049.71],[1202706000,3049.71],[1202792400,3049.71],[1202878800,3049.71],[1202965200,3049.71],[1203051600,3049.71],[1203138000,3049.71],[1203224400,3049.71],[1203310800,3049.71],[1203397200,3049.71],[1203483600,3049.71],[1203570000,3049.71],[1203656400,3049.71],[1203742800,3049.71],[1203829200,3049.71],[1203915600,3049.71],[1204002000,3049.71],[1204088400,3049.71],[1204174800,3049.71],[1204261200,3049.71],[1204347600,3049.71],[1204434000,3049.71],[1204520400,3049.71],[1204606800,3049.71],[1204693200,3049.71],[1204779600,3049.71],[1204866000,3049.71]],"color":"","scatterMarkerSymbol":"none"},"PD":{"name":"PD","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2461.7707999999998],[1167886800,2934.3652999999999],[1167973200,2934.3652999999999],[1168059600,2934.3652999999999],[1168146000,2934.3652999999999],[1168232400,2934.3652999999999],[1168318800,2934.3652999999999],[1168405200,2934.3652999999999],[1168491600,2934.3652999999999],[1168578000,2934.3652999999999],[1168664400,2934.3652999999999],[1168750800,2934.3652999999999],[1168837200,2934.3652999999999],[1168923600,2934.3652999999999],[1169010000,2934.3652999999999],[1169096400,2934.3652999999999],[1169182800,2934.3652999999999],[1169269200,2934.3652999999999],[1169355600,2934.3652999999999],[1169442000,2934.3652999999999],[1169528400,2934.3652999999999],[1169614800,2934.3652999999999],[1169701200,2934.3652999999999],[1169787600,2934.3652999999999],[1169874000,2934.3652999999999],[1169960400,2934.3652999999999],[1170046800,2934.3652999999999],[1170133200,2934.3652999999999],[1170219600,2934.3652999999999],[1170306000,2934.3652999999999],[1170392400,2934.3652999999999],[1170478800,2934.3652999999999],[1170565200,2934.3652999999999],[1170651600,2934.3652999999999],[1170738000,2934.3652999999999],[1170824400,2934.3652999999999],[1170910800,2934.3652999999999],[1170997200,2934.3652999999999],[1171083600,2934.3652999999999],[1171170000,2934.3652999999999],[1171256400,2934.3652999999999],[1171342800,2934.3652999999999],[1171429200,2934.3652999999999],[1171515600,2934.3652999999999],[1171602000,2934.3652999999999],[1171688400,2934.3652999999999],[1171774800,2934.3652999999999],[1171861200,2934.3652999999999],[1171947600,2934.3652999999999],[1172034000,2934.3652999999999],[1172120400,2934.3652999999999],[1172206800,2934.3652999999999],[1172293200,2934.3652999999999],[1172379600,2934.3652999999999],[1172466000,2934.3652999999999],[1172552400,2934.3652999999999],[1172638800,2934.3652999999999],[1172725200,2934.3652999999999],[1172811600,2934.3652999999999],[1172898000,2934.3652999999999],[1172984400,2934.3652999999999],[1173070800,2934.3652999999999],[1173157200,2934.3652999999999],[1173243600,2934.3652999999999],[1173330000,2934.3652999999999],[1173416400,2934.3652999999999],[1173502800,2934.3652999999999],[1173589200,2934.3652999999999],[1173672000,2934.3652999999999],[1173758400,2934.3652999999999],[1173844800,2934.3652999999999],[1173931200,2934.3652999999999],[1174017600,2934.3652999999999],[1174104000,2934.3652999999999],[1174190400,2934.3652999999999],[1174276800,2934.3652999999999]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1767416400,5787.2295000000004],[1767502800,5787.2295000000004],[1767589200,5787.2295000000004],[1767675600,5787.2295000000004],[1767762000,5787.2295000000004],[1767848400,5787.2295000000004],[1767934800,5787.2295000000004],[1768021200,5787.2295000000004],[1768107600,5787.2295000000004],[1768194000,5787.2295000000004],[1768280400,5787.2295000000004],[1768366800,5787.2295000000004],[1768453200,5787.2295000000004],[1768539600,5787.2295000000004],[1768626000,5787.2295000000004],[1768712400,5787.2295000000004],[1768798800,5787.2295000000004],[1768885200,5787.2295000000004],[1768971600,5787.2295000000004],[1769058000,5787.2295000000004],[1769144400,5787.2295000000004],[1769230800,5787.2295000000004],[1769317200,5787.2295000000004],[1769403600,5787.2295000000004],[1769490000,5787.2295000000004],[1769576400,5787.2295000000004],[1769662800,5787.2295000000004],[1769749200,5787.2295000000004],[1769835600,5787.2295000000004],[1769922000,5787.2295000000004],[1770008400,5787.2295000000004],[1770094800,5787.2295000000004],[1770181200,5787.2295000000004],[1770267600,5787.2295000000004],[1770354000,5787.2295000000004],[1770440400,5787.2295000000004],[1770526800,5787.2295000000004],[1770613200,5787.2295000000004],[1770699600,5787.2295000000004],[1770786000,5787.2295000000004],[1770872400,5787.2295000000004],[1770958800,5787.2295000000004],[1771045200,5787.2295000000004],[1771131600,5787.2295000000004],[1771218000,5787.2295000000004],[1771304400,5787.2295000000004],[1771390800,5787.2295000000004],[1771477200,5787.2295000000004],[1771563600,5787.2295000000004],[1771650000,5787.2295000000004],[1771736400,5787.2295000000004],[1771822800,5787.2295000000004],[1771909200,5787.2295000000004],[1771995600,5787.2295000000004],[1772082000,5787.2295000000004],[1772168400,5787.2295000000004],[1772254800,5787.2295000000004],[1772341200,5787.2295000000004],[1772427600,5787.2295000000004],[1772514000,5787.2295000000004],[1772600400,5787.2295000000004],[1772686800,5787.2295000000004],[1772773200,5787.2295000000004],[1772859600,5787.2295000000004],[1772946000,5787.2295000000004],[1773028800,5787.2295000000004],[1773115200,5787.2295000000004],[1773201600,5787.2295000000004],[1773288000,5787.2295000000004],[1773374400,5787.2295000000004],[1773460800,5787.2295000000004],[1773547200,5787.2295000000004],[1773633600,5787.2295000000004],[1773720000,5787.2295000000004],[1773806400,5787.2295000000004],[1773892800,5787.2295000000004],[1773979200,5787.2295000000004],[1774065600,5787.2295000000004],[1774152000,5787.2295000000004],[1774238400,5787.2295000000004],[1774324800,5787.2295000000004],[1774411200,5787.2295000000004],[1774497600,5787.2295000000004],[1774584000,5787.2295000000004],[1774670400,5787.2295000000004],[1774756800,5787.2295000000004],[1774843200,5787.2295000000004],[1774929600,5787.2295000000004],[1775016000,5787.2295000000004],[1775102400,5787.2295000000004],[1775188800,5787.2295000000004],[1775275200,5787.2295000000004],[1775361600,5787.2295000000004],[1775448000,5787.2295000000004],[1775534400,5787.2295000000004],[1775620800,5787.2295000000004],[1775707200,5787.2295000000004],[1775793600,5787.2295000000004],[1775880000,5787.2295000000004],[1775966400,5787.2295000000004],[1776052800,5787.2295000000004],[1776139200,5787.2295000000004],[1776225600,5787.2295000000004],[1776312000,5787.2295000000004],[1776398400,5787.2295000000004],[1776484800,5787.2295000000004],[1776571200,5787.2295000000004],[1776657600,5787.2295000000004],[1776744000,5787.2295000000004],[1776830400,5787.2295000000004],[1776916800,5787.2295000000004],[1777003200,5787.2295000000004],[1777089600,5787.2295000000004],[1777176000,5787.2295000000004],[1777262400,5787.2295000000004],[1777348800,5787.2295000000004],[1777435200,5787.2295000000004],[1777521600,5787.2295000000004],[1777608000,5787.2295000000004],[1777694400,5787.2295000000004],[1777780800,5787.2295000000004],[1777867200,5787.2295000000004],[1777953600,5787.2295000000004],[1778040000,5787.2295000000004],[1778126400,5787.2295000000004],[1778212800,5787.2295000000004],[1778299200,5787.2295000000004],[1778385600,5787.2295000000004],[1778472000,5787.2295000000004],[1778558400,5787.2295000000004],[1778644800,5787.2295000000004],[1778731200,5787.2295000000004],[1778817600,5787.2295000000004],[1778904000,5787.2295000000004],[1778990400,5787.2295000000004],[1779076800,5787.2295000000004],[1779163200,5787.2295000000004],[1779249600,5787.2295000000004],[1779336000,5787.2295000000004],[1779422400,5787.2295000000004],[1779508800,5787.2295000000004],[1779595200,5787.2295000000004],[1779681600,5787.2295000000004],[1779768000,5787.2295000000004],[1779854400,5787.2295000000004],[1779940800,5787.2295000000004],[1780027200,5787.2295000000004],[1780113600,5787.2295000000004],[1780200000,5787.2295000000004],[1780286400,5787.2295000000004],[1780372800,5787.2295000000004],[1780459200,5787.2295000000004],[1780545600,5787.2295000000004],[1780632000,5787.2295000000004],[1780718400,5787.2295000000004],[1780804800,5787.2295000000004],[1780891200,5787.2295000000004],[1780977600,5787.2295000000004],[1781064000,5787.2295000000004],[1781150400,5787.2295000000004],[1781236800,5787.2295000000004],[1781323200,5787.2295000000004],[1781409600,5787.2295000000004],[1781496000,5787.2295000000004],[1781582400,5787.2295000000004],[1781668800,5787.2295000000004],[1781755200,5787.2295000000004],[1781841600,5787.2295000000004],[1781928000,5787.2295000000004],[1782014400,5787.2295000000004],[1782100800,5787.2295000000004],[1782187200,5787.2295000000004],[1782273600,5787.2295000000004],[1782360000,5787.2295000000004],[1782446400,5787.2295000000004],[1782532800,5787.2295000000004],[1782619200,5787.2295000000004],[1782705600,5787.2295000000004],[1782792000,5787.2295000000004],[1782878400,5787.2295000000004],[1782964800,5787.2295000000004],[1783051200,5787.2295000000004],[1783137600,5787.2295000000004],[1783224000,5787.2295000000004],[1783310400,5787.2295000000004],[1783396800,5787.2295000000004],[1783483200,5787.2295000000004],[1783569600,5787.2295000000004],[1783656000,5787.2295000000004],[1783742400,5787.2295000000004],[1783828800,5787.2295000000004],[1783915200,5787.2295000000004],[1784001600,5787.2295000000004],[1784088000,5787.2295000000004],[1784174400,5787.2295000000004],[1784260800,5787.2295000000004],[1784347200,5787.2295000000004],[1784433600,5787.2295000000004],[1784520000,5787.2295000000004],[1784606400,5787.2295000000004],[1784692800,5787.2295000000004],[1784779200,5787.2295000000004],[1784865600,5787.2295000000004],[1784952000,5787.2295000000004],[1785038400,5787.2295000000004],[1785124800,5787.2295000000004],[1785211200,5787.2295000000004],[1785297600,5787.2295000000004],[1785384000,5787.2295000000004],[1785470400,5787.2295000000004],[1785556800,5787.2295000000004],[1785643200,5787.2295000000004],[1785729600,5787.2295000000004],[1785816000,5787.2295000000004]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"$","index":0,"seriesType":7,"values":[[1767416400,5799.1999999999998],[1767502800,5799.1999999999998],[1767589200,5799.1999999999998],[1767675600,5799.1999999999998],[1767762000,5799.1999999999998],[1767848400,5799.1999999999998],[1767934800,5799.1999999999998],[1768021200,5799.1999999999998],[1768107600,5799.1999999999998],[1768194000,5799.1999999999998],[1768280400,5799.1999999999998],[1768366800,5799.1999999999998],[1768453200,5799.1999999999998],[1768539600,5799.1999999999998],[1768626000,5799.1999999999998],[1768712400,5799.1999999999998],[1768798800,5799.1999999999998],[1768885200,5799.1999999999998],[1768971600,5799.1999999999998],[1769058000,5799.1999999999998],[1769144400,5799.1999999999998],[1769230800,5799.1999999999998],[1769317200,5799.1999999999998],[1769403600,5799.1999999999998],[1769490000,5799.1999999999998],[1769576400,5799.1999999999998],[1769662800,5799.1999999999998],[1769749200,5799.1999999999998],[1769835600,5799.1999999999998],[1769922000,5799.1999999999998],[1770008400,5799.1999999999998],[1770094800,5799.1999999999998],[1770181200,5799.1999999999998],[1770267600,5799.1999999999998],[1770354000,5799.1999999999998],[1770440400,5799.1999999999998],[1770526800,5799.1999999999998],[1770613200,5799.1999999999998],[1770699600,5799.1999999999998],[1770786000,5799.1999999999998],[1770872400,5799.1999999999998],[1770958800,5799.1999999999998],[1771045200,5799.1999999999998],[1771131600,5799.1999999999998],[1771218000,5799.1999999999998],[1771304400,5799.1999999999998],[1771390800,5799.1999999999998],[1771477200,5799.1999999999998],[1771563600,5799.1999999999998],[1771650000,5799.1999999999998],[1771736400,5799.1999999999998],[1771822800,5799.1999999999998],[1771909200,5799.1999999999998],[1771995600,5799.1999999999998],[1772082000,5799.1999999999998],[1772168400,5799.1999999999998],[1772254800,5799.1999999999998],[1772341200,5799.1999999999998],[1772427600,5799.1999999999998],[1772514000,5799.1999999999998],[1772600400,5799.1999999999998],[1772686800,5799.1999999999998],[1772773200,5799.1999999999998],[1772859600,5799.1999999999998],[1772946000,5799.1999999999998],[1773028800,5799.1999999999998],[1773115200,5799.1999999999998],[1773201600,5799.1999999999998],[1773288000,5799.1999999999998],[1773374400,5799.1999999999998],[1773460800,5799.1999999999998],[1773547200,5799.1999999999998],[1773633600,5799.1999999999998],[1773720000,5799.1999999999998],[1773806400,5799.1999999999998],[1773892800,5799.1999999999998],[1773979200,5799.1999999999998],[1774065600,5799.1999999999998],[1774152000,5799.1999999999998],[1774238400,5799.1999999999998],[1774324800,5799.1999999999998],[1774411200,5799.1999999999998],[1774497600,5799.1999999999998],[1774584000,5799.1999999999998],[1774670400,5799.1999999999998],[1774756800,5799.1999999999998],[1774843200,5799.1999999999998],[1774929600,5799.1999999999998],[1775016000,5799.1999999999998],[1775102400,5799.1999999999998],[1775188800,5799.1999999999998],[1775275200,5799.1999999999998],[1775361600,5799.1999999999998],[1775448000,5799.1999999999998],[1775534400,5799.1999999999998],[1775620800,5799.1999999999998],[1775707200,5799.1999999999998],[1775793600,5799.1999999999998],[1775880000,5799.1999999999998],[1775966400,5799.1999999999998],[1776052800,5799.1999999999998],[1776139200,5799.1999999999998],[1776225600,5799.1999999999998],[1776312000,5799.1999999999998],[1776398400,5799.1999999999998],[1776484800,5799.1999999999998],[1776571200,5799.1999999999998],[1776657600,5799.1999999999998],[1776744000,5799.1999999999998],[1776830400,5799.1999999999998],[1776916800,5799.1999999999998],[1777003200,5799.1999999999998],[1777089600,5799.1999999999998],[1777176000,5799.1999999999998],[1777262400,5799.1999999999998],[1777348800,5799.1999999999998],[1777435200,5799.1999999999998],[1777521600,5799.1999999999998],[1777608000,5799.1999999999998],[1777694400,5799.1999999999998],[1777780800,5799.1999999999998],[1777867200,5799.1999999999998],[1777953600,5799.1999999999998],[1778040000,5799.1999999999998],[1778126400,5799.1999999999998],[1778212800,5799.1999999999998],[1778299200,5799.1999999999998],[1778385600,5799.1999999999998],[1778472000,5799.1999999999998],[1778558400,5799.1999999999998],[1778644800,5799.1999999999998],[1778731200,5799.1999999999998],[1778817600,5799.1999999999998],[1778904000,5799.1999999999998],[1778990400,5799.1999999999998],[1779076800,5799.1999999999998],[1779163200,5799.1999999999998],[1779249600,5799.1999999999998],[1779336000,5799.1999999999998],[1779422400,5799.1999999999998],[1779508800,5799.1999999999998],[1779595200,5799.1999999999998],[1779681600,5799.1999999999998],[1779768000,5799.1999999999998],[1779854400,5799.1999999999998],[1779940800,5799.1999999999998],[1780027200,5799.1999999999998],[1780113600,5799.1999999999998],[1780200000,5799.1999999999998],[1780286400,5799.1999999999998],[1780372800,5799.1999999999998],[1780459200,5799.1999999999998],[1780545600,5799.1999999999998],[1780632000,5799.1999999999998],[1780718400,5799.1999999999998],[1780804800,5799.1999999999998],[1780891200,5799.1999999999998],[1780977600,5799.1999999999998],[1781064000,5799.1999999999998],[1781150400,5799.1999999999998],[1781236800,5799.1999999999998],[1781323200,5799.1999999999998],[1781409600,5799.1999999999998],[1781496000,5799.1999999999998],[1781582400,5799.1999999999998],[1781668800,5799.1999999999998],[1781755200,5799.1999999999998],[1781841600,5799.1999999999998],[1781928000,5799.1999999999998],[1782014400,5799.1999999999998],[1782100800,5799.1999999999998],[1782187200,5799.1999999999998],[1782273600,5799.1999999999998],[1782360000,5799.1999999999998],[1782446400,5799.1999999999998],[1782532800,5799.1999999999998],[1782619200,5799.1999999999998],[1782705600,5799.1999999999998],[1782792000,5799.1999999999998],[1782878400,5799.1999999999998],[1782964800,5799.1999999999998],[1783051200,5799.1999999999998],[1783137600,5799.1999999999998],[1783224000,5799.1999999999998],[1783310400,5799.1999999999998],[1783396800,5799.1999999999998],[1783483200,5799.1999999999998],[1783569600,5799.1999999999998],[1783656000,5799.1999999999998],[1783742400,5799.1999999999998],[1783828800,5799.1999999999998],[1783915200,5799.1999999999998],[1784001600,5799.1999999999998],[1784088000,5799.1999999999998],[1784174400,5799.1999999999998],[1784260800,5799.1999999999998],[1784347200,5799.1999999999998],[1784433600,5799.1999999999998],[1784520000,5799.1999999999998],[1784606400,5799.1999999999998],[1784692800,5799.1999999999998],[1784779200,5799.1999999999998],[1784865600,5799.1999999999998],[1784952000,5799.1999999999998],[1785038400,5799.1999999999998],[1785124800,5799.1999999999998],[1785211200,5799.1999999999998],[1785297600,5799.1999999999998],[1785384000,5799.1999999999998],[1785470400,5799.1999999999998],[1785556800,5799.1999999999998],[1785643200,5799.1999999999998],[1785729600,5799.1999999999998],[1785816000,5799.1999999999998]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[1767416400,5861.7824000000001],[1767502800,5861.7824000000001],[1767589200,5861.7824000000001],[1767675600,5861.7824000000001],[1767762000,5861.7824000000001],[1767848400,5861.7824000000001],[1767934800,5861.7824000000001],[1768021200,5861.7824000000001],[1768107600,5861.7824000000001],[1768194000,5861.7824000000001],[1768280400,5861.7824000000001],[1768366800,5861.7824000000001],[1768453200,5861.7824000000001],[1768539600,5861.7824000000001],[1768626000,5861.7824000000001],[1768712400,5861.7824000000001],[1768798800,5861.7824000000001],[1768885200,5861.7824000000001],[1768971600,5861.7824000000001],[1769058000,5861.7824000000001],[1769144400,5861.7824000000001],[1769230800,5861.7824000000001],[1769317200,5861.7824000000001],[1769403600,5861.7824000000001],[1769490000,5861.7824000000001],[1769576400,5861.7824000000001],[1769662800,5861.7824000000001],[1769749200,5861.7824000000001],[1769835600,5861.7824000000001],[1769922000,5861.7824000000001],[1770008400,5861.7824000000001],[1770094800,5861.7824000000001],[1770181200,5861.7824000000001],[1770267600,5861.7824000000001],[1770354000,5861.7824000000001],[1770440400,5861.7824000000001],[1770526800,5861.7824000000001],[1770613200,5861.7824000000001],[1770699600,5861.7824000000001],[1770786000,5861.7824000000001],[1770872400,5861.7824000000001],[1770958800,5861.7824000000001],[1771045200,5861.7824000000001],[1771131600,5861.7824000000001],[1771218000,5861.7824000000001],[1771304400,5861.7824000000001],[1771390800,5861.7824000000001],[1771477200,5861.7824000000001],[1771563600,5861.7824000000001],[1771650000,5861.7824000000001],[1771736400,5861.7824000000001],[1771822800,5861.7824000000001],[1771909200,5861.7824000000001],[1771995600,5861.7824000000001],[1772082000,5861.7824000000001],[1772168400,5861.7824000000001],[1772254800,5861.7824000000001],[1772341200,5861.7824000000001],[1772427600,5861.7824000000001],[1772514000,5861.7824000000001],[1772600400,5861.7824000000001],[1772686800,5861.7824000000001],[1772773200,5861.7824000000001],[1772859600,5861.7824000000001],[1772946000,5861.7824000000001],[1773028800,5861.7824000000001],[1773115200,5861.7824000000001],[1773201600,5861.7824000000001],[1773288000,5861.7824000000001],[1773374400,5861.7824000000001],[1773460800,5861.7824000000001],[1773547200,5861.7824000000001],[1773633600,5861.7824000000001],[1773720000,5861.7824000000001],[1773806400,5861.7824000000001],[1773892800,5861.7824000000001],[1773979200,5861.7824000000001],[1774065600,5861.7824000000001],[1774152000,5861.7824000000001],[1774238400,5861.7824000000001],[1774324800,5861.7824000000001],[1774411200,5861.7824000000001],[1774497600,5861.7824000000001],[1774584000,5861.7824000000001],[1774670400,5861.7824000000001],[1774756800,5861.7824000000001],[1774843200,5861.7824000000001],[1774929600,5861.7824000000001],[1775016000,5861.7824000000001],[1775102400,5861.7824000000001],[1775188800,5861.7824000000001],[1775275200,5861.7824000000001],[1775361600,5861.7824000000001],[1775448000,5861.7824000000001],[1775534400,5861.7824000000001],[1775620800,5861.7824000000001],[1775707200,5861.7824000000001],[1775793600,5861.7824000000001],[1775880000,5861.7824000000001],[1775966400,5861.7824000000001],[1776052800,5861.7824000000001],[1776139200,5861.7824000000001],[1776225600,5861.7824000000001],[1776312000,5861.7824000000001],[1776398400,5861.7824000000001],[1776484800,5861.7824000000001],[1776571200,5861.7824000000001],[1776657600,5861.7824000000001],[1776744000,5861.7824000000001],[1776830400,5861.7824000000001],[1776916800,5861.7824000000001],[1777003200,5861.7824000000001],[1777089600,5861.7824000000001],[1777176000,5861.7824000000001],[1777262400,5861.7824000000001],[1777348800,5861.7824000000001],[1777435200,5861.7824000000001],[1777521600,5861.7824000000001],[1777608000,5861.7824000000001],[1777694400,5861.7824000000001],[1777780800,5861.7824000000001],[1777867200,5861.7824000000001],[1777953600,5861.7824000000001],[1778040000,5861.7824000000001],[1778126400,5861.7824000000001],[1778212800,5861.7824000000001],[1778299200,5861.7824000000001],[1778385600,5861.7824000000001],[1778472000,5861.7824000000001],[1778558400,5861.7824000000001],[1778644800,5861.7824000000001],[1778731200,5861.7824000000001],[1778817600,5861.7824000000001],[1778904000,5861.7824000000001],[1778990400,5861.7824000000001],[1779076800,5861.7824000000001],[1779163200,5861.7824000000001],[1779249600,5861.7824000000001],[1779336000,5861.7824000000001],[1779422400,5861.7824000000001],[1779508800,5861.7824000000001],[1779595200,5861.7824000000001],[1779681600,5861.7824000000001],[1779768000,5861.7824000000001],[1779854400,5861.7824000000001],[1779940800,5861.7824000000001],[1780027200,5861.7824000000001],[1780113600,5861.7824000000001],[1780200000,5861.7824000000001],[1780286400,5861.7824000000001],[1780372800,5861.7824000000001],[1780459200,5861.7824000000001],[1780545600,5861.7824000000001],[1780632000,5861.7824000000001],[1780718400,5861.7824000000001],[1780804800,5861.7824000000001],[1780891200,5861.7824000000001],[1780977600,5861.7824000000001],[1781064000,5861.7824000000001],[1781150400,5861.7824000000001],[1781236800,5861.7824000000001],[1781323200,5861.7824000000001],[1781409600,5861.7824000000001],[1781496000,5861.7824000000001],[1781582400,5861.7824000000001],[1781668800,5861.7824000000001],[1781755200,5861.7824000000001],[1781841600,5861.7824000000001],[1781928000,5861.7824000000001],[1782014400,5861.7824000000001],[1782100800,5861.7824000000001],[1782187200,5861.7824000000001],[1782273600,5861.7824000000001],[1782360000,5861.7824000000001],[1782446400,5861.7824000000001],[1782532800,5861.7824000000001],[1782619200,5861.7824000000001],[1782705600,5861.7824000000001],[1782792000,5861.7824000000001],[1782878400,5861.7824000000001],[1782964800,5861.7824000000001],[1783051200,5861.7824000000001],[1783137600,5861.7824000000001],[1783224000,5861.7824000000001],[1783310400,5861.7824000000001],[1783396800,5861.7824000000001],[1783483200,5861.7824000000001],[1783569600,5861.7824000000001],[1783656000,5861.7824000000001],[1783742400,5861.7824000000001],[1783828800,5861.7824000000001],[1783915200,5861.7824000000001],[1784001600,5861.7824000000001],[1784088000,5861.7824000000001],[1784174400,5861.7824000000001],[1784260800,5861.7824000000001],[1784347200,5861.7824000000001],[1784433600,5861.7824000000001],[1784520000,5861.7824000000001],[1784606400,5861.7824000000001],[1784692800,5861.7824000000001],[1784779200,5861.7824000000001],[1784865600,5861.7824000000001],[1784952000,5861.7824000000001],[1785038400,5861.7824000000001],[1785124800,5861.7824000000001],[1785211200,5861.7824000000001],[1785297600,5861.7824000000001],[1785384000,5861.7824000000001],[1785470400,5861.7824000000001],[1785556800,5861.7824000000001],[1785643200,5861.7824000000001],[1785729600,5861.7824000000001],[1785816000,5861.7824000000001]],"color":"","scatterMarkerSymbol":"none"},"RRI":{"name":"RRI","unit":"$","index":0,"seriesType":7,"values":[[1204952400,2745.3800000000001],[1205038800,2745.3800000000001],[1205121600,2745.3800000000001],[1205208000,2745.3800000000001],[1205294400,2745.3800000000001],[1205380800,2745.3800000000001],[1205467200,2745.3800000000001],[1205553600,2745.3800000000001],[1205640000,2745.3800000000001],[1205726400,2745.3800000000001],[1205812800,2745.3800000000001],[1205899200,2745.3800000000001],[1205985600,2745.3800000000001],[1206072000,2745.3800000000001],[1206158400,2745.3800000000001],[1206244800,2745.3800000000001],[1206331200,2745.3800000000001],[1206417600,2745.3800000000001],[1206504000,2745.3800000000001],[1206590400,2745.3800000000001],[1206676800,2745.3800000000001],[1206763200,2745.3800000000001],[1206849600,2745.3800000000001],[1206936000,2745.3800000000001],[1207022400,2745.3800000000001],[1207108800,2745.3800000000001],[1207195200,2745.3800000000001],[1207281600,2745.3800000000001],[1207368000,2745.3800000000001],[1207454400,2745.3800000000001],[1207540800,2745.3800000000001],[1207627200,2745.3800000000001],[1207713600,2745.3800000000001],[1207800000,2745.3800000000001],[1207886400,2745.3800000000001],[1207972800,2745.3800000000001],[1208059200,2745.3800000000001],[1208145600,2745.3800000000001],[1208232000,2745.3800000000001],[1208318400,2745.3800000000001],[1208404800,2745.3800000000001],[1208491200,2745.3800000000001],[1208577600,2745.3800000000001],[1208664000,2745.3800000000001],[1208750400,2745.3800000000001],[1208836800,2745.3800000000001],[1208923200,2745.3800000000001],[1209009600,2745.3800000000001],[1209096000,2745.3800000000001],[1209182400,2745.3800000000001],[1209268800,2745.3800000000001],[1209355200,2745.3800000000001],[1209441600,2745.3800000000001],[1209528000,2745.3800000000001],[1209614400,2745.3800000000001],[1209700800,2745.3800000000001],[1209787200,2745.3800000000001],[1209873600,2745.3800000000001],[1209960000,2745.3800000000001],[1210046400,2745.3800000000001],[1210132800,2745.3800000000001],[1210219200,2745.3800000000001],[1210305600,2745.3800000000001],[1210392000,2745.3800000000001],[1210478400,2745.3800000000001],[1210564800,2745.3800000000001],[1210651200,2745.3800000000001],[1210737600,2745.3800000000001],[1210824000,2745.3800000000001],[1210910400,2745.3800000000001],[1210996800,2745.3800000000001],[1211083200,2745.3800000000001],[1211169600,2745.3800000000001],[1211256000,2745.3800000000001],[1211342400,2745.3800000000001],[1211428800,2745.3800000000001],[1211515200,2745.3800000000001],[1211601600,2745.3800000000001],[1211688000,2745.3800000000001],[1211774400,2745.3800000000001],[1211860800,2745.3800000000001],[1211947200,2745.3800000000001],[1212033600,2745.3800000000001],[1212120000,2745.3800000000001],[1212206400,2745.3800000000001],[1212292800,2745.3800000000001],[1212379200,2745.3800000000001],[1212465600,2745.3800000000001],[1212552000,2745.3800000000001],[1212638400,2745.3800000000001],[1212724800,2745.3800000000001],[1212811200,2745.3800000000001],[1212897600,2745.3800000000001],[1212984000,2745.3800000000001],[1213070400,2745.3800000000001],[1213156800,2745.3800000000001],[1213243200,2745.3800000000001],[1213329600,2745.3800000000001],[1213416000,2745.3800000000001],[1213502400,2745.3800000000001],[1213588800,2745.3800000000001],[1213675200,2745.3800000000001],[1213761600,2745.3800000000001],[1213848000,2745.3800000000001],[1213934400,2745.3800000000001],[1214020800,2745.3800000000001],[1214107200,2745.3800000000001],[1214193600,2745.3800000000001],[1214280000,2745.3800000000001],[1214366400,2745.3800000000001],[1214452800,2745.3800000000001],[1214539200,2745.3800000000001],[1214625600,2745.3800000000001],[1214712000,2745.3800000000001],[1214798400,2745.3800000000001],[1214884800,2745.3800000000001],[1214971200,2745.3800000000001],[1215057600,2745.3800000000001],[1215144000,2745.3800000000001],[1215230400,2745.3800000000001],[1215316800,2745.3800000000001],[1215403200,2745.3800000000001],[1215489600,2745.3800000000001],[1215576000,2745.3800000000001],[1215662400,2745.3800000000001],[1215748800,2745.3800000000001],[1215835200,2745.3800000000001],[1215921600,2745.3800000000001],[1216008000,2745.3800000000001],[1216094400,2745.3800000000001],[1216180800,2745.3800000000001],[1216267200,2745.3800000000001],[1216353600,2745.3800000000001],[1216440000,2745.3800000000001],[1216526400,2745.3800000000001],[1216612800,2745.3800000000001],[1216699200,2745.3800000000001],[1216785600,2745.3800000000001],[1216872000,2745.3800000000001],[1216958400,2745.3800000000001],[1217044800,2745.3800000000001],[1217131200,2745.3800000000001],[1217217600,2745.3800000000001],[1217304000,2745.3800000000001],[1217390400,2745.3800000000001],[1217476800,2745.3800000000001],[1217563200,2745.3800000000001],[1217649600,2745.3800000000001],[1217736000,2745.3800000000001],[1217822400,2745.3800000000001],[1217908800,2745.3800000000001],[1217995200,2745.3800000000001],[1218081600,2745.3800000000001],[1218168000,2745.3800000000001],[1218254400,2745.3800000000001],[1218340800,2745.3800000000001],[1218427200,2745.3800000000001],[1218513600,2745.3800000000001],[1218600000,2745.3800000000001],[1218686400,2745.3800000000001],[1218772800,2745.3800000000001],[1218859200,2745.3800000000001],[1218945600,2745.3800000000001],[1219032000,2745.3800000000001],[1219118400,2745.3800000000001],[1219204800,2745.3800000000001],[1219291200,2745.3800000000001],[1219377600,2745.3800000000001],[1219464000,2745.3800000000001],[1219550400,2745.3800000000001],[1219636800,2745.3800000000001],[1219723200,2745.3800000000001],[1219809600,2745.3800000000001],[1219896000,2745.3800000000001],[1219982400,2745.3800000000001],[1220068800,2745.3800000000001],[1220155200,2745.3800000000001],[1220241600,2745.3800000000001],[1220328000,2745.3800000000001],[1220414400,2745.3800000000001],[1220500800,2745.3800000000001],[1220587200,2745.3800000000001],[1220673600,2745.3800000000001],[1220760000,2745.3800000000001],[1220846400,2745.3800000000001],[1220932800,2745.3800000000001],[1221019200,2745.3800000000001],[1221105600,2745.3800000000001],[1221192000,2745.3800000000001],[1221278400,2745.3800000000001],[1221364800,2745.3800000000001],[1221451200,2745.3800000000001],[1221537600,2745.3800000000001],[1221624000,2745.3800000000001],[1221710400,2745.3800000000001],[1221796800,2745.3800000000001],[1221883200,2745.3800000000001],[1221969600,2745.3800000000001],[1222056000,2745.3800000000001],[1222142400,2745.3800000000001],[1222228800,2745.3800000000001],[1222315200,2745.3800000000001],[1222401600,2745.3800000000001],[1222488000,2745.3800000000001],[1222574400,2745.3800000000001],[1222660800,2745.3800000000001],[1222747200,2745.3800000000001],[1222833600,2745.3800000000001],[1222920000,2745.3800000000001],[1223006400,2745.3800000000001],[1223092800,2745.3800000000001],[1223179200,2745.3800000000001],[1223265600,2745.3800000000001],[1223352000,2745.3800000000001],[1223438400,2745.3800000000001],[1223524800,2745.3800000000001],[1223611200,2745.3800000000001],[1223697600,2745.3800000000001],[1223784000,2745.3800000000001],[1223870400,2745.3800000000001],[1223956800,2745.3800000000001],[1224043200,2745.3800000000001],[1224129600,2745.3800000000001],[1224216000,2745.3800000000001],[1224302400,2745.3800000000001],[1224388800,2745.3800000000001],[1224475200,2745.3800000000001],[1224561600,2745.3800000000001],[1224648000,2745.3800000000001],[1224734400,2745.3800000000001],[1224820800,2745.3800000000001],[1224907200,2745.3800000000001],[1224993600,2745.3800000000001],[1225080000,2745.3800000000001],[1225166400,2745.3800000000001],[1225252800,2745.3800000000001],[1225339200,2745.3800000000001],[1225425600,2745.3800000000001],[1225512000,2745.3800000000001],[1225598400,2745.3800000000001],[1225688400,2745.3800000000001],[1225774800,2745.3800000000001],[1225861200,2745.3800000000001],[1225947600,2745.3800000000001],[1226034000,2745.3800000000001],[1226120400,2745.3800000000001],[1226206800,2745.3800000000001],[1226293200,2745.3800000000001],[1226379600,2745.3800000000001],[1226466000,2745.3800000000001],[1226552400,2745.3800000000001],[1226638800,2745.3800000000001],[1226725200,2745.3800000000001],[1226811600,2745.3800000000001],[1226898000,2745.3800000000001],[1226984400,2745.3800000000001],[1227070800,2745.3800000000001],[1227157200,2745.3800000000001],[1227243600,2745.3800000000001],[1227330000,2745.3800000000001],[1227416400,2745.3800000000001],[1227502800,2745.3800000000001],[1227589200,2745.3800000000001],[1227675600,2745.3800000000001],[1227762000,2745.3800000000001],[1227848400,2745.3800000000001],[1227934800,2745.3800000000001],[1228021200,2745.3800000000001],[1228107600,2745.3800000000001],[1228194000,2745.3800000000001],[1228280400,2745.3800000000001],[1228366800,2745.3800000000001],[1228453200,2745.3800000000001],[1228539600,2745.3800000000001],[1228626000,2745.3800000000001],[1228712400,2745.3800000000001],[1228798800,2745.3800000000001],[1228885200,2745.3800000000001],[1228971600,2745.3800000000001],[1229058000,2745.3800000000001],[1229144400,2745.3800000000001],[1229230800,2745.3800000000001],[1229317200,2745.3800000000001],[1229403600,2745.3800000000001],[1229490000,2745.3800000000001],[1229576400,2745.3800000000001],[1229662800,2745.3800000000001],[1229749200,2745.3800000000001],[1229835600,2745.3800000000001],[1229922000,2745.3800000000001],[1230008400,2745.3800000000001],[1230094800,2745.3800000000001],[1230181200,2745.3800000000001],[1230267600,2745.3800000000001],[1230354000,2745.3800000000001],[1230440400,2745.3800000000001],[1230526800,2745.3800000000001],[1230613200,2745.3800000000001],[1230699600,2745.3800000000001]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"$","index":0,"seriesType":7,"values":[[1452056400,3322.7386000000001],[1452142800,3322.7386000000001],[1452229200,3322.7386000000001],[1452315600,3322.7386000000001],[1452402000,3322.7386000000001],[1452488400,3322.7386000000001],[1452574800,3322.7386000000001],[1452661200,3322.7386000000001],[1452747600,3322.7386000000001],[1452834000,3322.7386000000001],[1452920400,3322.7386000000001],[1453006800,3322.7386000000001],[1453093200,3322.7386000000001],[1453179600,3322.7386000000001],[1453266000,3322.7386000000001],[1453352400,3322.7386000000001],[1453438800,3322.7386000000001],[1453525200,3322.7386000000001],[1453611600,3322.7386000000001],[1453698000,3322.7386000000001],[1453784400,3322.7386000000001],[1453870800,3322.7386000000001],[1453957200,3322.7386000000001],[1454043600,3322.7386000000001],[1454130000,3322.7386000000001],[1454216400,3322.7386000000001],[1454302800,3322.7386000000001],[1454389200,3322.7386000000001],[1454475600,3322.7386000000001],[1454562000,3322.7386000000001],[1454648400,3322.7386000000001],[1454734800,3322.7386000000001],[1454821200,3322.7386000000001],[1454907600,3322.7386000000001],[1454994000,3322.7386000000001],[1455080400,3322.7386000000001],[1455166800,3322.7386000000001],[1455253200,3322.7386000000001],[1455339600,3322.7386000000001],[1455426000,3322.7386000000001],[1455512400,3322.7386000000001],[1455598800,3322.7386000000001],[1455685200,3322.7386000000001],[1455771600,3322.7386000000001],[1455858000,3322.7386000000001],[1455944400,3322.7386000000001],[1456030800,3322.7386000000001],[1456117200,3322.7386000000001],[1456203600,3322.7386000000001],[1456290000,3322.7386000000001],[1456376400,3322.7386000000001],[1456462800,3322.7386000000001],[1456549200,3322.7386000000001],[1456635600,3322.7386000000001],[1456722000,3322.7386000000001],[1456808400,3322.7386000000001],[1456894800,3322.7386000000001],[1456981200,3322.7386000000001],[1457067600,3322.7386000000001],[1457154000,3322.7386000000001],[1457240400,3322.7386000000001],[1457326800,3322.7386000000001],[1457413200,3322.7386000000001],[1457499600,3322.7386000000001],[1457586000,3322.7386000000001],[1457672400,3322.7386000000001],[1457758800,3322.7386000000001],[1457845200,3322.7386000000001],[1457928000,3322.7386000000001],[1458014400,3322.7386000000001],[1458100800,3322.7386000000001],[1458187200,3322.7386000000001],[1458273600,3322.7386000000001],[1458360000,3322.7386000000001],[1458446400,3322.7386000000001],[1458532800,3322.7386000000001],[1458619200,3322.7386000000001],[1458705600,3322.7386000000001],[1458792000,3322.7386000000001],[1458878400,3322.7386000000001],[1458964800,3322.7386000000001],[1459051200,3322.7386000000001],[1459137600,3322.7386000000001],[1459224000,3322.7386000000001],[1459310400,3322.7386000000001],[1459396800,3322.7386000000001],[1459483200,3322.7386000000001],[1459569600,3322.7386000000001],[1459656000,3322.7386000000001],[1459742400,3322.7386000000001],[1459828800,3322.7386000000001],[1459915200,3322.7386000000001],[1460001600,3322.7386000000001],[1460088000,3322.7386000000001],[1460174400,3322.7386000000001],[1460260800,3322.7386000000001],[1460347200,3322.7386000000001],[1460433600,3322.7386000000001],[1460520000,3322.7386000000001],[1460606400,3322.7386000000001],[1460692800,3322.7386000000001],[1460779200,3322.7386000000001],[1460865600,3322.7386000000001],[1460952000,3322.7386000000001],[1461038400,3322.7386000000001],[1461124800,3322.7386000000001],[1461211200,3322.7386000000001],[1461297600,3322.7386000000001],[1461384000,3322.7386000000001],[1461470400,3322.7386000000001],[1461556800,3322.7386000000001],[1461643200,3322.7386000000001],[1461729600,3322.7386000000001],[1461816000,3322.7386000000001],[1461902400,3322.7386000000001],[1461988800,3322.7386000000001],[1462075200,3322.7386000000001],[1462161600,3322.7386000000001],[1462248000,3322.7386000000001],[1462334400,3322.7386000000001],[1462420800,3322.7386000000001],[1462507200,3322.7386000000001],[1462593600,3322.7386000000001],[1462680000,3322.7386000000001],[1462766400,3322.7386000000001],[1462852800,3322.7386000000001],[1462939200,3322.7386000000001],[1463025600,3322.7386000000001],[1463112000,3322.7386000000001],[1463198400,3322.7386000000001],[1463284800,3322.7386000000001],[1463371200,3322.7386000000001],[1463457600,3322.7386000000001],[1463544000,3322.7386000000001],[1463630400,3322.7386000000001],[1463716800,3322.7386000000001],[1463803200,3322.7386000000001],[1463889600,3322.7386000000001],[1463976000,3322.7386000000001],[1464062400,3322.7386000000001],[1464148800,3322.7386000000001],[1464235200,3322.7386000000001],[1464321600,3322.7386000000001],[1464408000,3322.7386000000001],[1464494400,3322.7386000000001],[1464580800,3322.7386000000001],[1464667200,3322.7386000000001],[1464753600,3322.7386000000001],[1464840000,3322.7386000000001],[1464926400,3322.7386000000001],[1465012800,3322.7386000000001],[1465099200,3322.7386000000001],[1465185600,3322.7386000000001],[1465272000,3322.7386000000001],[1465358400,3322.7386000000001],[1465444800,3322.7386000000001],[1465531200,3322.7386000000001],[1465617600,3322.7386000000001],[1465704000,3322.7386000000001],[1465790400,3322.7386000000001],[1465876800,3322.7386000000001],[1465963200,3322.7386000000001],[1466049600,3322.7386000000001],[1466136000,3322.7386000000001],[1466222400,3322.7386000000001],[1466308800,3322.7386000000001],[1466395200,3322.7386000000001],[1466481600,3322.7386000000001],[1466568000,3322.7386000000001],[1466654400,3322.7386000000001],[1466740800,3322.7386000000001],[1466827200,3322.7386000000001],[1466913600,3322.7386000000001],[1467000000,3322.7386000000001],[1467086400,3322.7386000000001],[1467172800,3322.7386000000001],[1467259200,3322.7386000000001],[1467345600,3322.7386000000001],[1467432000,3322.7386000000001],[1467518400,3322.7386000000001],[1467604800,3322.7386000000001],[1467691200,3322.7386000000001],[1467777600,3322.7386000000001],[1467864000,3322.7386000000001],[1467950400,3322.7386000000001],[1468036800,3322.7386000000001],[1468123200,3322.7386000000001],[1468209600,3322.7386000000001],[1468296000,3322.7386000000001],[1468382400,3322.7386000000001],[1468468800,3322.7386000000001],[1468555200,3322.7386000000001],[1468641600,3322.7386000000001],[1468728000,3322.7386000000001],[1468814400,3322.7386000000001],[1468900800,3322.7386000000001],[1468987200,3322.7386000000001],[1469073600,3322.7386000000001],[1469160000,3322.7386000000001],[1469246400,3322.7386000000001],[1469332800,3322.7386000000001],[1469419200,3322.7386000000001],[1469505600,3322.7386000000001],[1469592000,3322.7386000000001],[1469678400,3322.7386000000001],[1469764800,3322.7386000000001],[1469851200,3322.7386000000001],[1469937600,3322.7386000000001],[1470024000,3322.7386000000001],[1470110400,3322.7386000000001],[1470196800,3322.7386000000001],[1470283200,3322.7386000000001],[1470369600,3322.7386000000001],[1470456000,3322.7386000000001],[1470542400,3322.7386000000001],[1470628800,3322.7386000000001],[1470715200,3322.7386000000001],[1470801600,3322.7386000000001],[1470888000,3322.7386000000001],[1470974400,3322.7386000000001],[1471060800,3322.7386000000001],[1471147200,3322.7386000000001],[1471233600,3322.7386000000001],[1471320000,3322.7386000000001],[1471406400,3322.7386000000001],[1471492800,3322.7386000000001],[1471579200,3322.7386000000001],[1471665600,3322.7386000000001],[1471752000,3322.7386000000001],[1471838400,3322.7386000000001],[1471924800,3322.7386000000001],[1472011200,3322.7386000000001],[1472097600,3322.7386000000001],[1472184000,3322.7386000000001],[1472270400,3322.7386000000001],[1472356800,3322.7386000000001],[1472443200,3322.7386000000001],[1472529600,3322.7386000000001],[1472616000,3322.7386000000001],[1472702400,3322.7386000000001],[1472788800,3322.7386000000001],[1472875200,3322.7386000000001],[1472961600,3322.7386000000001],[1473048000,3322.7386000000001],[1473134400,3322.7386000000001],[1473220800,3322.7386000000001],[1473307200,3322.7386000000001],[1473393600,3322.7386000000001],[1473480000,3322.7386000000001],[1473566400,3322.7386000000001],[1473652800,3322.7386000000001],[1473739200,3322.7386000000001],[1473825600,3322.7386000000001],[1473912000,3322.7386000000001],[1473998400,3322.7386000000001],[1474084800,3322.7386000000001],[1474171200,3322.7386000000001],[1474257600,3322.7386000000001],[1474344000,3322.7386000000001],[1474430400,3322.7386000000001],[1474516800,3322.7386000000001],[1474603200,3322.7386000000001],[1474689600,3322.7386000000001],[1474776000,3322.7386000000001],[1474862400,3322.7386000000001],[1474948800,3322.7386000000001],[1475035200,3322.7386000000001],[1475121600,3322.7386000000001],[1475208000,3322.7386000000001],[1475294400,3322.7386000000001],[1475380800,3322.7386000000001],[1475467200,3322.7386000000001],[1475553600,3322.7386000000001],[1475640000,3322.7386000000001],[1475726400,3322.7386000000001],[1475812800,3322.7386000000001],[1475899200,3322.7386000000001],[1475985600,3322.7386000000001],[1476072000,3322.7386000000001],[1476158400,3322.7386000000001],[1476244800,3322.7386000000001],[1476331200,3322.7386000000001],[1476417600,3322.7386000000001],[1476504000,3322.7386000000001],[1476590400,3322.7386000000001],[1476676800,3322.7386000000001],[1476763200,3322.7386000000001],[1476849600,3322.7386000000001],[1476936000,3322.7386000000001],[1477022400,3322.7386000000001],[1477108800,3322.7386000000001],[1477195200,3322.7386000000001],[1477281600,3322.7386000000001],[1477368000,3322.7386000000001],[1477454400,3322.7386000000001],[1477540800,3322.7386000000001],[1477627200,3322.7386000000001],[1477713600,3322.7386000000001],[1477800000,3322.7386000000001],[1477886400,3322.7386000000001],[1477972800,3322.7386000000001],[1478059200,3322.7386000000001],[1478145600,3322.7386000000001],[1478232000,3322.7386000000001],[1478318400,3322.7386000000001],[1478404800,3322.7386000000001],[1478494800,3322.7386000000001],[1478581200,3322.7386000000001],[1478667600,3322.7386000000001],[1478754000,3322.7386000000001],[1478840400,3322.7386000000001],[1478926800,3322.7386000000001],[1479013200,3322.7386000000001],[1479099600,3322.7386000000001],[1479186000,3322.7386000000001],[1479272400,3322.7386000000001],[1479358800,3322.7386000000001],[1479445200,3322.7386000000001],[1479531600,3322.7386000000001],[1479618000,3322.7386000000001],[1479704400,3322.7386000000001],[1479790800,3322.7386000000001],[1479877200,3322.7386000000001],[1479963600,3322.7386000000001],[1480050000,3322.7386000000001],[1480136400,3322.7386000000001],[1480222800,3322.7386000000001],[1480309200,3322.7386000000001],[1480395600,3322.7386000000001],[1480482000,3322.7386000000001],[1480568400,3322.7386000000001],[1480654800,3322.7386000000001],[1480741200,3322.7386000000001],[1480827600,3322.7386000000001],[1480914000,3322.7386000000001],[1481000400,3322.7386000000001],[1481086800,3322.7386000000001],[1481173200,3322.7386000000001],[1481259600,3322.7386000000001],[1481346000,3322.7386000000001],[1481432400,3322.7386000000001],[1481518800,3322.7386000000001],[1481605200,3322.7386000000001],[1481691600,3322.7386000000001],[1481778000,3322.7386000000001],[1481864400,3322.7386000000001],[1481950800,3322.7386000000001],[1482037200,3322.7386000000001],[1482123600,3322.7386000000001],[1482210000,3322.7386000000001],[1482296400,3322.7386000000001],[1482382800,3322.7386000000001],[1482469200,3322.7386000000001],[1482555600,3322.7386000000001],[1482642000,3322.7386000000001],[1482728400,3322.7386000000001],[1482814800,3322.7386000000001],[1482901200,3322.7386000000001],[1482987600,3322.7386000000001],[1483074000,3322.7386000000001],[1609822800,4502.9556000000002]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1354.46],[1041742800,1354.46],[1041829200,1354.46],[1041915600,1354.46],[1042002000,1354.46],[1042088400,1354.46],[1042174800,1354.46],[1042261200,1354.46],[1042347600,1354.46],[1042434000,1354.46],[1042520400,1354.46],[1042606800,1354.46],[1042693200,1354.46],[1042779600,1354.46],[1042866000,1354.46],[1042952400,1354.46],[1043038800,1354.46],[1043125200,1354.46],[1043211600,1354.46],[1043298000,1354.46],[1043384400,1354.46],[1043470800,1354.46],[1043557200,1354.46],[1043643600,1354.46],[1043730000,1354.46],[1043816400,1354.46],[1043902800,1354.46],[1043989200,1354.46],[1044075600,1354.46],[1044162000,1354.46],[1044248400,1354.46],[1044334800,1354.46],[1044421200,1354.46],[1044507600,1354.46],[1044594000,1354.46],[1044680400,1354.46],[1044766800,1354.46],[1044853200,1354.46],[1044939600,1354.46],[1045026000,1354.46],[1045112400,1354.46],[1045198800,1354.46],[1045285200,1354.46],[1045371600,1354.46],[1045458000,1354.46],[1045544400,1354.46],[1045630800,1354.46],[1045717200,1354.46],[1045803600,1354.46],[1045890000,1354.46],[1045976400,1354.46],[1046062800,1354.46],[1046149200,1354.46],[1046235600,1354.46],[1046322000,1354.46],[1046408400,1354.46],[1046494800,1354.46],[1046581200,1354.46],[1046667600,1354.46],[1046754000,1354.46],[1046840400,1354.46],[1046926800,1354.46],[1047013200,1354.46],[1047099600,1354.46],[1047186000,1354.46],[1047272400,1354.46],[1047358800,1354.46],[1047445200,1354.46],[1047531600,1354.46],[1047618000,1354.46],[1047704400,1354.46],[1047790800,1354.46],[1047877200,1354.46],[1047963600,1354.46],[1048050000,1354.46],[1048136400,1354.46],[1048222800,1354.46],[1048309200,1354.46],[1048395600,1354.46],[1048482000,1354.46],[1048568400,1354.46],[1048654800,1354.46],[1048741200,1354.46],[1048827600,1354.46],[1048914000,1354.46],[1049000400,1354.46],[1049086800,1354.46],[1049173200,1354.46],[1049259600,1354.46],[1049346000,1354.46],[1049432400,1354.46],[1049518800,1354.46],[1049605200,1354.46],[1049688000,1354.46],[1049774400,1354.46],[1049860800,1354.46],[1049947200,1354.46],[1050033600,1354.46],[1050120000,1354.46],[1050206400,1354.46],[1050292800,1354.46],[1050379200,1354.46],[1050465600,1354.46],[1050552000,1354.46],[1050638400,1354.46],[1050724800,1354.46],[1050811200,1354.46],[1050897600,1354.46],[1050984000,1354.46],[1051070400,1354.46],[1051156800,1354.46],[1051243200,1354.46],[1051329600,1354.46],[1051416000,1354.46],[1051502400,1354.46],[1051588800,1354.46],[1051675200,1354.46],[1051761600,1354.46],[1051848000,1354.46],[1051934400,1354.46],[1052020800,1354.46],[1052107200,1354.46],[1052193600,1354.46],[1052280000,1354.46],[1052366400,1354.46],[1052452800,1354.46],[1052539200,1354.46],[1052625600,1354.46],[1052712000,1354.46],[1052798400,1354.46],[1052884800,1354.46],[1052971200,1354.46],[1053057600,1354.46],[1053144000,1354.46],[1053230400,1354.46],[1053316800,1354.46],[1053403200,1354.46],[1053489600,1354.46],[1053576000,1354.46],[1053662400,1354.46],[1053748800,1354.46],[1053835200,1354.46],[1053921600,1354.46],[1054008000,1354.46],[1054094400,1354.46],[1054180800,1354.46],[1054267200,1354.46],[1054353600,1354.46],[1054440000,1354.46],[1054526400,1354.46],[1054612800,1354.46],[1054699200,1354.46],[1054785600,1354.46],[1054872000,1354.46],[1054958400,1354.46],[1055044800,1354.46],[1055131200,1354.46],[1055217600,1354.46],[1055304000,1354.46],[1055390400,1354.46],[1055476800,1354.46],[1055563200,1354.46],[1055649600,1354.46],[1055736000,1354.46],[1055822400,1354.46],[1055908800,1354.46],[1055995200,1354.46],[1056081600,1354.46],[1056168000,1354.46],[1056254400,1354.46],[1056340800,1354.46],[1056427200,1354.46],[1056513600,1354.46],[1056600000,1354.46],[1056686400,1354.46],[1056772800,1354.46],[1056859200,1354.46],[1056945600,1354.46],[1057032000,1354.46],[1057118400,1354.46],[1057204800,1354.46],[1057291200,1354.46],[1057377600,1354.46],[1057464000,1354.46],[1057550400,1354.46],[1057636800,1354.46],[1057723200,1354.46],[1057809600,1354.46],[1057896000,1354.46],[1057982400,1354.46],[1058068800,1354.46],[1058155200,1354.46],[1058241600,1354.46],[1058328000,1354.46],[1058414400,1354.46],[1058500800,1354.46],[1058587200,1354.46],[1058673600,1354.46],[1058760000,1354.46],[1058846400,1354.46],[1058932800,1354.46],[1059019200,1354.46],[1059105600,1354.46],[1059192000,1354.46],[1059278400,1354.46],[1059364800,1354.46],[1059451200,1354.46],[1059537600,1354.46],[1059624000,1354.46],[1059710400,1354.46],[1059796800,1354.46],[1059883200,1354.46],[1059969600,1354.46],[1060056000,1354.46],[1060142400,1354.46],[1060228800,1354.46],[1060315200,1354.46],[1060401600,1354.46],[1060488000,1354.46],[1060574400,1354.46],[1060660800,1354.46],[1060747200,1354.46],[1060833600,1354.46],[1060920000,1354.46],[1061006400,1354.46],[1061092800,1354.46],[1061179200,1354.46],[1061265600,1354.46],[1061352000,1354.46],[1061438400,1354.46],[1061524800,1354.46],[1061611200,1354.46],[1061697600,1354.46],[1061784000,1354.46],[1061870400,1354.46],[1061956800,1354.46],[1062043200,1354.46],[1062129600,1354.46],[1062216000,1354.46],[1062302400,1354.46],[1062388800,1354.46],[1062475200,1354.46],[1062561600,1354.46],[1062648000,1354.46],[1062734400,1354.46],[1062820800,1354.46],[1062907200,1354.46],[1062993600,1354.46],[1063080000,1354.46],[1063166400,1354.46],[1063252800,1354.46],[1063339200,1354.46],[1063425600,1354.46],[1063512000,1354.46],[1063598400,1354.46],[1063684800,1354.46],[1063771200,1354.46],[1063857600,1354.46],[1063944000,1354.46],[1064030400,1354.46],[1064116800,1354.46],[1064203200,1354.46],[1064289600,1354.46],[1064376000,1354.46],[1064462400,1354.46],[1064548800,1354.46],[1064635200,1354.46],[1064721600,1354.46],[1064808000,1354.46],[1064894400,1354.46],[1064980800,1354.46],[1065067200,1354.46],[1065153600,1354.46],[1065240000,1354.46],[1065326400,1354.46],[1065412800,1354.46],[1065499200,1354.46],[1065585600,1354.46],[1065672000,1354.46],[1065758400,1354.46],[1065844800,1354.46],[1065931200,1354.46],[1066017600,1354.46],[1066104000,1354.46],[1066190400,1354.46],[1066276800,1354.46],[1066363200,1354.46],[1066449600,1354.46],[1066536000,1354.46],[1066622400,1354.46],[1066708800,1354.46],[1066795200,1354.46],[1066881600,1354.46],[1066968000,1354.46],[1067054400,1354.46],[1067140800,1354.46],[1067230800,1354.46],[1067317200,1354.46],[1067403600,1354.46],[1067490000,1354.46],[1067576400,1354.46],[1067662800,1354.46],[1067749200,1354.46],[1067835600,1354.46],[1067922000,1354.46],[1068008400,1354.46],[1068094800,1354.46],[1068181200,1354.46],[1068267600,1354.46],[1068354000,1354.46],[1068440400,1354.46],[1068526800,1354.46],[1068613200,1354.46],[1068699600,1354.46],[1068786000,1354.46],[1068872400,1354.46],[1068958800,1354.46],[1069045200,1354.46],[1069131600,1354.46],[1069218000,1354.46],[1069304400,1354.46],[1069390800,1354.46],[1069477200,1354.46],[1069563600,1354.46],[1069650000,1354.46],[1069736400,1354.46],[1069822800,1354.46],[1069909200,1354.46],[1069995600,1354.46],[1070082000,1354.46],[1070168400,1354.46],[1070254800,1354.46],[1070341200,1354.46],[1070427600,1354.46],[1070514000,1354.46],[1070600400,1354.46],[1070686800,1354.46],[1070773200,1354.46],[1070859600,1354.46],[1070946000,1354.46],[1071032400,1354.46],[1071118800,1354.46],[1071205200,1354.46],[1071291600,1354.46],[1071378000,1354.46],[1071464400,1354.46],[1071550800,1354.46],[1071637200,1354.46],[1071723600,1354.46],[1071810000,1354.46],[1071896400,1354.46],[1071982800,1354.46],[1072069200,1354.46],[1072155600,1354.46],[1072242000,1354.46],[1072328400,1354.46],[1072414800,1354.46],[1072501200,1354.46],[1072587600,1354.46],[1072674000,1354.46],[1072760400,1354.46],[1072846800,1354.46]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[1389070800,3168.6831000000002],[1389157200,3168.6831000000002],[1389243600,3168.6831000000002],[1389330000,3168.6831000000002],[1389416400,3168.6831000000002],[1389502800,3168.6831000000002],[1389589200,3168.6831000000002],[1389675600,3168.6831000000002],[1389762000,3168.6831000000002],[1389848400,3168.6831000000002],[1389934800,3168.6831000000002],[1390021200,3168.6831000000002],[1390107600,3168.6831000000002],[1390194000,3168.6831000000002],[1390280400,3168.6831000000002],[1390366800,3168.6831000000002],[1390453200,3168.6831000000002],[1390539600,3168.6831000000002],[1390626000,3168.6831000000002],[1390712400,3168.6831000000002],[1390798800,3168.6831000000002],[1390885200,3168.6831000000002],[1390971600,3168.6831000000002],[1391058000,3168.6831000000002],[1391144400,3168.6831000000002],[1391230800,3168.6831000000002],[1391317200,3168.6831000000002],[1391403600,3168.6831000000002],[1391490000,3168.6831000000002],[1391576400,3168.6831000000002],[1391662800,3168.6831000000002],[1391749200,3168.6831000000002],[1391835600,3168.6831000000002],[1391922000,3168.6831000000002],[1392008400,3168.6831000000002],[1392094800,3168.6831000000002],[1392181200,3168.6831000000002],[1392267600,3168.6831000000002],[1392354000,3168.6831000000002],[1392440400,3168.6831000000002],[1392526800,3168.6831000000002],[1392613200,3168.6831000000002],[1392699600,3168.6831000000002],[1392786000,3168.6831000000002],[1392872400,3168.6831000000002],[1392958800,3168.6831000000002],[1393045200,3168.6831000000002],[1393131600,3168.6831000000002],[1393218000,3168.6831000000002],[1393304400,3168.6831000000002],[1393390800,3168.6831000000002],[1393477200,3168.6831000000002],[1393563600,3168.6831000000002],[1393650000,3168.6831000000002],[1393736400,3168.6831000000002],[1393822800,3168.6831000000002],[1393909200,3168.6831000000002],[1393995600,3168.6831000000002],[1394082000,3168.6831000000002],[1394168400,3168.6831000000002],[1394254800,3168.6831000000002],[1394341200,3168.6831000000002],[1394424000,3168.6831000000002],[1394510400,3168.6831000000002],[1394596800,3168.6831000000002],[1394683200,3168.6831000000002],[1394769600,3168.6831000000002],[1394856000,3168.6831000000002],[1394942400,3168.6831000000002],[1395028800,3168.6831000000002],[1395115200,3168.6831000000002],[1395201600,3168.6831000000002],[1395288000,3168.6831000000002],[1395374400,3168.6831000000002],[1395460800,3168.6831000000002],[1395547200,3168.6831000000002],[1395633600,3168.6831000000002],[1395720000,3168.6831000000002],[1395806400,3168.6831000000002],[1395892800,3168.6831000000002],[1395979200,3168.6831000000002],[1396065600,3168.6831000000002],[1396152000,3168.6831000000002],[1396238400,3168.6831000000002],[1396324800,3168.6831000000002],[1396411200,3168.6831000000002],[1396497600,3168.6831000000002],[1396584000,3168.6831000000002],[1396670400,3168.6831000000002],[1396756800,3168.6831000000002],[1396843200,3168.6831000000002],[1396929600,3168.6831000000002],[1397016000,3168.6831000000002],[1397102400,3168.6831000000002],[1397188800,3168.6831000000002],[1397275200,3168.6831000000002],[1397361600,3168.6831000000002],[1397448000,3168.6831000000002],[1397534400,3168.6831000000002],[1397620800,3168.6831000000002],[1397707200,3168.6831000000002],[1397793600,3168.6831000000002],[1397880000,3168.6831000000002],[1397966400,3168.6831000000002],[1398052800,3168.6831000000002],[1398139200,3168.6831000000002],[1398225600,3168.6831000000002],[1398312000,3168.6831000000002],[1398398400,3168.6831000000002],[1398484800,3168.6831000000002],[1398571200,3168.6831000000002],[1398657600,3168.6831000000002],[1398744000,3168.6831000000002],[1398830400,3168.6831000000002],[1398916800,3168.6831000000002],[1399003200,3168.6831000000002],[1399089600,3168.6831000000002],[1399176000,3168.6831000000002],[1399262400,3168.6831000000002],[1399348800,3168.6831000000002],[1399435200,3168.6831000000002],[1399521600,3168.6831000000002],[1399608000,3168.6831000000002],[1399694400,3168.6831000000002],[1399780800,3168.6831000000002],[1399867200,3168.6831000000002],[1399953600,3168.6831000000002],[1400040000,3168.6831000000002],[1400126400,3168.6831000000002],[1400212800,3168.6831000000002],[1400299200,3168.6831000000002],[1400385600,3168.6831000000002],[1400472000,3168.6831000000002],[1400558400,3168.6831000000002],[1400644800,3168.6831000000002],[1400731200,3168.6831000000002],[1400817600,3168.6831000000002],[1400904000,3168.6831000000002],[1400990400,3168.6831000000002],[1401076800,3168.6831000000002],[1401163200,3168.6831000000002],[1401249600,3168.6831000000002],[1401336000,3168.6831000000002],[1401422400,3168.6831000000002],[1401508800,3168.6831000000002],[1401595200,3168.6831000000002],[1401681600,3168.6831000000002],[1401768000,3168.6831000000002],[1401854400,3168.6831000000002],[1401940800,3168.6831000000002],[1402027200,3168.6831000000002],[1402113600,3168.6831000000002],[1402200000,3168.6831000000002],[1402286400,3168.6831000000002],[1402372800,3168.6831000000002],[1402459200,3168.6831000000002],[1402545600,3168.6831000000002],[1402632000,3168.6831000000002],[1402718400,3168.6831000000002],[1402804800,3168.6831000000002],[1402891200,3168.6831000000002],[1402977600,3168.6831000000002],[1403064000,3168.6831000000002],[1403150400,3168.6831000000002],[1403236800,3168.6831000000002],[1403323200,3168.6831000000002],[1403409600,3168.6831000000002],[1403496000,3168.6831000000002],[1403582400,3168.6831000000002],[1403668800,3168.6831000000002],[1403755200,3168.6831000000002],[1403841600,3168.6831000000002],[1403928000,3168.6831000000002],[1404014400,3168.6831000000002],[1404100800,3168.6831000000002],[1404187200,3168.6831000000002],[1404273600,3168.6831000000002],[1404360000,3168.6831000000002],[1404446400,3168.6831000000002],[1404532800,3168.6831000000002],[1404619200,3168.6831000000002],[1404705600,3168.6831000000002],[1404792000,3168.6831000000002],[1404878400,3168.6831000000002],[1404964800,3168.6831000000002],[1405051200,3168.6831000000002],[1405137600,3168.6831000000002],[1405224000,3168.6831000000002],[1405310400,3168.6831000000002],[1405396800,3168.6831000000002],[1405483200,3168.6831000000002],[1405569600,3168.6831000000002],[1405656000,3168.6831000000002],[1405742400,3168.6831000000002],[1405828800,3168.6831000000002],[1405915200,3168.6831000000002],[1406001600,3168.6831000000002],[1406088000,3168.6831000000002],[1406174400,3168.6831000000002],[1406260800,3168.6831000000002],[1406347200,3168.6831000000002],[1406433600,3168.6831000000002],[1406520000,3168.6831000000002],[1406606400,3168.6831000000002],[1406692800,3168.6831000000002],[1406779200,3168.6831000000002],[1406865600,3168.6831000000002],[1406952000,3168.6831000000002],[1407038400,3168.6831000000002],[1407124800,3168.6831000000002],[1407211200,3168.6831000000002],[1407297600,3168.6831000000002],[1407384000,3168.6831000000002],[1407470400,3168.6831000000002],[1407556800,3168.6831000000002],[1407643200,3168.6831000000002],[1407729600,3168.6831000000002],[1407816000,3168.6831000000002],[1407902400,3168.6831000000002],[1407988800,3168.6831000000002],[1408075200,3168.6831000000002],[1408161600,3168.6831000000002],[1408248000,3168.6831000000002],[1408334400,3168.6831000000002],[1408420800,3168.6831000000002],[1408507200,3168.6831000000002],[1408593600,3168.6831000000002],[1408680000,3168.6831000000002],[1408766400,3168.6831000000002],[1408852800,3168.6831000000002],[1408939200,3168.6831000000002],[1409025600,3168.6831000000002],[1409112000,3168.6831000000002],[1409198400,3168.6831000000002],[1409284800,3168.6831000000002],[1409371200,3168.6831000000002],[1409457600,3168.6831000000002],[1409544000,3168.6831000000002],[1409630400,3168.6831000000002],[1409716800,3168.6831000000002],[1409803200,3168.6831000000002],[1409889600,3168.6831000000002],[1409976000,3168.6831000000002],[1410062400,3168.6831000000002],[1410148800,3168.6831000000002],[1410235200,3168.6831000000002],[1410321600,3168.6831000000002],[1410408000,3168.6831000000002],[1410494400,3168.6831000000002],[1410580800,3168.6831000000002],[1410667200,3168.6831000000002],[1410753600,3168.6831000000002],[1410840000,3168.6831000000002],[1410926400,3168.6831000000002],[1411012800,3168.6831000000002],[1411099200,3168.6831000000002],[1411185600,3168.6831000000002],[1411272000,3168.6831000000002],[1411358400,3168.6831000000002],[1411444800,3168.6831000000002],[1411531200,3168.6831000000002],[1411617600,3168.6831000000002],[1411704000,3168.6831000000002],[1411790400,3168.6831000000002],[1411876800,3168.6831000000002],[1411963200,3168.6831000000002],[1412049600,3168.6831000000002],[1412136000,3168.6831000000002],[1412222400,3168.6831000000002],[1412308800,3168.6831000000002],[1412395200,3168.6831000000002],[1412481600,3168.6831000000002],[1412568000,3168.6831000000002],[1412654400,3168.6831000000002],[1412740800,3168.6831000000002],[1412827200,3168.6831000000002],[1412913600,3168.6831000000002],[1413000000,3168.6831000000002],[1413086400,3168.6831000000002],[1413172800,3168.6831000000002],[1413259200,3168.6831000000002],[1413345600,3168.6831000000002],[1413432000,3168.6831000000002],[1413518400,3168.6831000000002],[1413604800,3168.6831000000002],[1413691200,3168.6831000000002],[1413777600,3168.6831000000002],[1413864000,3168.6831000000002],[1413950400,3168.6831000000002],[1414036800,3168.6831000000002],[1414123200,3168.6831000000002],[1414209600,3168.6831000000002],[1414296000,3168.6831000000002],[1414382400,3168.6831000000002],[1414468800,3168.6831000000002],[1414555200,3168.6831000000002],[1414641600,3168.6831000000002],[1414728000,3168.6831000000002],[1414814400,3168.6831000000002],[1414900800,3168.6831000000002],[1414990800,3168.6831000000002],[1415077200,3168.6831000000002],[1415163600,3168.6831000000002],[1415250000,3168.6831000000002],[1415336400,3168.6831000000002],[1415422800,3168.6831000000002],[1415509200,3168.6831000000002],[1415595600,3168.6831000000002],[1415682000,3168.6831000000002],[1415768400,3168.6831000000002],[1415854800,3168.6831000000002],[1415941200,3168.6831000000002],[1416027600,3168.6831000000002],[1416114000,3168.6831000000002],[1416200400,3168.6831000000002],[1416286800,3168.6831000000002],[1416373200,3168.6831000000002],[1416459600,3168.6831000000002],[1416546000,3168.6831000000002],[1416632400,3168.6831000000002],[1416718800,3168.6831000000002],[1416805200,3168.6831000000002],[1416891600,3168.6831000000002],[1416978000,3168.6831000000002],[1417064400,3168.6831000000002],[1417150800,3168.6831000000002],[1417237200,3168.6831000000002],[1417323600,3168.6831000000002],[1417410000,3168.6831000000002],[1417496400,3168.6831000000002],[1417582800,3168.6831000000002],[1417669200,3168.6831000000002],[1417755600,3168.6831000000002],[1417842000,3168.6831000000002],[1417928400,3168.6831000000002],[1418014800,3168.6831000000002],[1418101200,3168.6831000000002],[1418187600,3168.6831000000002],[1418274000,3168.6831000000002],[1418360400,3168.6831000000002],[1418446800,3168.6831000000002],[1418533200,3168.6831000000002],[1418619600,3168.6831000000002],[1418706000,3168.6831000000002],[1418792400,3168.6831000000002],[1418878800,3168.6831000000002],[1418965200,3168.6831000000002],[1419051600,3168.6831000000002],[1419138000,3168.6831000000002],[1419224400,3168.6831000000002],[1419310800,3168.6831000000002],[1419397200,3168.6831000000002],[1419483600,3168.6831000000002],[1419570000,3168.6831000000002],[1419656400,3168.6831000000002],[1419742800,3168.6831000000002],[1419829200,3168.6831000000002],[1419915600,3168.6831000000002],[1420002000,3168.6831000000002],[1420261200,3570.8206],[1420347600,3570.8206],[1420434000,3570.8206]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"$","index":0,"seriesType":7,"values":[[978498000,1485.5179000000001],[978584400,1485.5179000000001],[978670800,1485.5179000000001],[978757200,1485.5179000000001],[978843600,1485.5179000000001],[978930000,1485.5179000000001],[979016400,1485.5179000000001],[979102800,1485.5179000000001],[979189200,1485.5179000000001],[979275600,1485.5179000000001],[979362000,1485.5179000000001],[979448400,1485.5179000000001],[979534800,1485.5179000000001],[979621200,1485.5179000000001],[979707600,1485.5179000000001],[979794000,1485.5179000000001],[979880400,1485.5179000000001],[979966800,1485.5179000000001],[980053200,1485.5179000000001],[980139600,1485.5179000000001],[980226000,1485.5179000000001],[980312400,1485.5179000000001],[980398800,1485.5179000000001],[980485200,1485.5179000000001],[980571600,1485.5179000000001],[980658000,1485.5179000000001],[980744400,1485.5179000000001],[980830800,1485.5179000000001],[980917200,1485.5179000000001],[981003600,1485.5179000000001],[981090000,1485.5179000000001],[981176400,1485.5179000000001],[981262800,1485.5179000000001],[981349200,1485.5179000000001],[981435600,1485.5179000000001],[981522000,1485.5179000000001],[981608400,1485.5179000000001],[981694800,1485.5179000000001],[981781200,1485.5179000000001],[981867600,1485.5179000000001],[981954000,1485.5179000000001],[982040400,1485.5179000000001],[982126800,1485.5179000000001],[982213200,1485.5179000000001],[982299600,1485.5179000000001],[982386000,1485.5179000000001],[982472400,1485.5179000000001],[982558800,1485.5179000000001],[982645200,1485.5179000000001],[982731600,1485.5179000000001],[982818000,1485.5179000000001],[982904400,1485.5179000000001],[982990800,1485.5179000000001],[983077200,1485.5179000000001],[983163600,1485.5179000000001],[983250000,1485.5179000000001],[983336400,1485.5179000000001],[983422800,1485.5179000000001],[983509200,1485.5179000000001],[983595600,1485.5179000000001],[983682000,1485.5179000000001],[983768400,1485.5179000000001],[983854800,1485.5179000000001],[983941200,1485.5179000000001],[984027600,1485.5179000000001],[984114000,1485.5179000000001],[984200400,1485.5179000000001],[984286800,1485.5179000000001],[984373200,1485.5179000000001],[984459600,1485.5179000000001],[984546000,1485.5179000000001],[984632400,1485.5179000000001],[984718800,1485.5179000000001],[984805200,1485.5179000000001],[984891600,1485.5179000000001],[984978000,1485.5179000000001],[985064400,1485.5179000000001],[985150800,1485.5179000000001],[985237200,1485.5179000000001],[985323600,1485.5179000000001],[985410000,1485.5179000000001],[985496400,1485.5179000000001],[985582800,1485.5179000000001],[985669200,1485.5179000000001],[985755600,1485.5179000000001],[985842000,1485.5179000000001],[985928400,1485.5179000000001],[986014800,1485.5179000000001],[986101200,1485.5179000000001],[986184000,1485.5179000000001],[986270400,1485.5179000000001],[986356800,1485.5179000000001],[986443200,1485.5179000000001],[986529600,1485.5179000000001],[986616000,1485.5179000000001],[986702400,1485.5179000000001],[986788800,1485.5179000000001],[986875200,1485.5179000000001],[986961600,1485.5179000000001],[987048000,1485.5179000000001],[987134400,1485.5179000000001],[987220800,1485.5179000000001],[987307200,1485.5179000000001],[987393600,1485.5179000000001],[987480000,1485.5179000000001],[987566400,1485.5179000000001],[987652800,1485.5179000000001],[987739200,1485.5179000000001],[987825600,1485.5179000000001],[987912000,1485.5179000000001],[987998400,1485.5179000000001],[988084800,1485.5179000000001],[988171200,1485.5179000000001],[988257600,1485.5179000000001],[988344000,1485.5179000000001],[988430400,1485.5179000000001],[988516800,1485.5179000000001],[988603200,1485.5179000000001],[988689600,1485.5179000000001],[988776000,1485.5179000000001],[988862400,1485.5179000000001],[988948800,1485.5179000000001],[989035200,1485.5179000000001],[989121600,1485.5179000000001],[989208000,1485.5179000000001],[989294400,1485.5179000000001],[989380800,1485.5179000000001],[989467200,1485.5179000000001],[989553600,1485.5179000000001],[989640000,1485.5179000000001],[989726400,1485.5179000000001],[989812800,1485.5179000000001],[989899200,1485.5179000000001],[989985600,1485.5179000000001],[990072000,1485.5179000000001],[990158400,1485.5179000000001],[990244800,1485.5179000000001],[990331200,1485.5179000000001],[990417600,1485.5179000000001],[990504000,1485.5179000000001],[990590400,1485.5179000000001],[990676800,1485.5179000000001],[990763200,1485.5179000000001],[990849600,1485.5179000000001],[990936000,1485.5179000000001],[991022400,1485.5179000000001],[991108800,1485.5179000000001],[991195200,1485.5179000000001],[991281600,1485.5179000000001],[991368000,1485.5179000000001],[991454400,1485.5179000000001],[991540800,1485.5179000000001],[991627200,1485.5179000000001],[991713600,1485.5179000000001],[991800000,1485.5179000000001],[991886400,1485.5179000000001],[991972800,1485.5179000000001],[992059200,1485.5179000000001],[992145600,1485.5179000000001],[992232000,1485.5179000000001],[992318400,1485.5179000000001],[992404800,1485.5179000000001],[992491200,1485.5179000000001],[992577600,1485.5179000000001],[992664000,1485.5179000000001],[992750400,1485.5179000000001],[992836800,1485.5179000000001],[992923200,1485.5179000000001],[993009600,1485.5179000000001],[993096000,1485.5179000000001],[993182400,1485.5179000000001],[993268800,1485.5179000000001],[993355200,1485.5179000000001],[993441600,1485.5179000000001],[993528000,1485.5179000000001],[993614400,1485.5179000000001],[993700800,1485.5179000000001],[993787200,1485.5179000000001],[993873600,1485.5179000000001],[993960000,1485.5179000000001],[994046400,1485.5179000000001],[994132800,1485.5179000000001],[994219200,1485.5179000000001],[994305600,1485.5179000000001],[994392000,1485.5179000000001],[994478400,1485.5179000000001],[994564800,1485.5179000000001],[994651200,1485.5179000000001],[994737600,1485.5179000000001],[994824000,1485.5179000000001],[994910400,1485.5179000000001],[994996800,1485.5179000000001],[995083200,1485.5179000000001],[995169600,1485.5179000000001],[995256000,1485.5179000000001],[995342400,1485.5179000000001],[995428800,1485.5179000000001],[995515200,1485.5179000000001],[995601600,1485.5179000000001],[995688000,1485.5179000000001],[995774400,1485.5179000000001],[995860800,1485.5179000000001],[995947200,1485.5179000000001],[996033600,1485.5179000000001],[996120000,1485.5179000000001],[996206400,1485.5179000000001],[996292800,1485.5179000000001],[996379200,1485.5179000000001],[996465600,1485.5179000000001],[996552000,1485.5179000000001],[996638400,1485.5179000000001],[996724800,1485.5179000000001],[996811200,1485.5179000000001],[996897600,1485.5179000000001],[996984000,1485.5179000000001],[997070400,1485.5179000000001],[997156800,1485.5179000000001],[997243200,1485.5179000000001],[997329600,1485.5179000000001],[997416000,1485.5179000000001],[997502400,1485.5179000000001],[997588800,1485.5179000000001],[997675200,1485.5179000000001],[997761600,1485.5179000000001],[997848000,1485.5179000000001],[997934400,1485.5179000000001],[998020800,1485.5179000000001],[998107200,1485.5179000000001],[998193600,1485.5179000000001],[998280000,1485.5179000000001],[998366400,1485.5179000000001],[998452800,1485.5179000000001],[998539200,1485.5179000000001],[998625600,1485.5179000000001],[998712000,1485.5179000000001],[998798400,1485.5179000000001],[998884800,1485.5179000000001],[998971200,1485.5179000000001],[999057600,1485.5179000000001],[999144000,1485.5179000000001],[999230400,1485.5179000000001],[999316800,1485.5179000000001],[999403200,1485.5179000000001],[999489600,1485.5179000000001],[999576000,1485.5179000000001],[999662400,1485.5179000000001],[999748800,1485.5179000000001],[999835200,1485.5179000000001],[999921600,1485.5179000000001],[1000008000,1485.5179000000001],[1000094400,1485.5179000000001],[1000180800,1485.5179000000001],[1000267200,1485.5179000000001],[1000353600,1485.5179000000001],[1000440000,1485.5179000000001],[1000526400,1485.5179000000001],[1000612800,1485.5179000000001],[1000699200,1485.5179000000001],[1000785600,1485.5179000000001],[1000872000,1485.5179000000001],[1000958400,1485.5179000000001],[1001044800,1485.5179000000001],[1001131200,1485.5179000000001],[1001217600,1485.5179000000001],[1001304000,1485.5179000000001],[1001390400,1485.5179000000001],[1001476800,1485.5179000000001],[1001563200,1485.5179000000001],[1001649600,1485.5179000000001],[1001736000,1485.5179000000001],[1001822400,1485.5179000000001],[1001908800,1485.5179000000001],[1001995200,1485.5179000000001],[1002081600,1485.5179000000001],[1002168000,1485.5179000000001],[1002254400,1485.5179000000001],[1002340800,1485.5179000000001],[1002427200,1485.5179000000001],[1002513600,1485.5179000000001],[1002600000,1485.5179000000001],[1002686400,1485.5179000000001],[1002772800,1485.5179000000001],[1002859200,1485.5179000000001],[1002945600,1485.5179000000001],[1003032000,1485.5179000000001],[1003118400,1485.5179000000001],[1003204800,1485.5179000000001],[1003291200,1485.5179000000001],[1003377600,1485.5179000000001],[1003464000,1485.5179000000001],[1003550400,1485.5179000000001],[1003636800,1485.5179000000001],[1003723200,1485.5179000000001],[1003809600,1485.5179000000001],[1003896000,1485.5179000000001],[1003982400,1485.5179000000001],[1004068800,1485.5179000000001],[1004155200,1485.5179000000001],[1004241600,1485.5179000000001],[1004331600,1485.5179000000001],[1004418000,1485.5179000000001],[1004504400,1485.5179000000001],[1004590800,1485.5179000000001],[1004677200,1485.5179000000001],[1004763600,1485.5179000000001],[1004850000,1485.5179000000001],[1004936400,1485.5179000000001],[1005022800,1485.5179000000001],[1005109200,1485.5179000000001],[1005195600,1485.5179000000001],[1005282000,1485.5179000000001],[1005368400,1485.5179000000001],[1005454800,1485.5179000000001],[1005541200,1485.5179000000001],[1005627600,1485.5179000000001],[1005714000,1485.5179000000001],[1005800400,1485.5179000000001],[1005886800,1485.5179000000001],[1005973200,1485.5179000000001],[1006059600,1485.5179000000001],[1006146000,1485.5179000000001],[1006232400,1485.5179000000001],[1006318800,1485.5179000000001],[1006405200,1485.5179000000001],[1006491600,1485.5179000000001],[1006578000,1485.5179000000001],[1006664400,1485.5179000000001],[1006750800,1485.5179000000001],[1006837200,1485.5179000000001],[1006923600,1485.5179000000001],[1007010000,1485.5179000000001],[1007096400,1485.5179000000001],[1007182800,1485.5179000000001],[1007269200,1485.5179000000001],[1007355600,1485.5179000000001],[1007442000,1485.5179000000001],[1007528400,1485.5179000000001],[1007614800,1485.5179000000001],[1007701200,1485.5179000000001],[1007787600,1485.5179000000001],[1007874000,1485.5179000000001],[1007960400,1485.5179000000001],[1008046800,1485.5179000000001],[1008133200,1485.5179000000001],[1008219600,1485.5179000000001],[1008306000,1485.5179000000001],[1008392400,1485.5179000000001],[1008478800,1485.5179000000001],[1008565200,1485.5179000000001],[1008651600,1485.5179000000001],[1008738000,1485.5179000000001],[1008824400,1485.5179000000001],[1008910800,1485.5179000000001],[1008997200,1485.5179000000001],[1009083600,1485.5179000000001],[1009170000,1485.5179000000001],[1009256400,1485.5179000000001],[1009342800,1485.5179000000001],[1009429200,1485.5179000000001],[1009515600,1485.5179000000001],[1009602000,1485.5179000000001],[1009688400,1485.5179000000001],[1009774800,1485.5179000000001]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"$","index":0,"seriesType":7,"values":[[1609909200,4354.7722999999996],[1609995600,4354.7722999999996],[1610082000,4354.7722999999996],[1610168400,4354.7722999999996],[1610254800,4354.7722999999996],[1610341200,4354.7722999999996],[1610427600,4354.7722999999996],[1610514000,4354.7722999999996],[1610600400,4354.7722999999996],[1610686800,4354.7722999999996],[1610773200,4354.7722999999996],[1610859600,4354.7722999999996],[1610946000,4354.7722999999996],[1611032400,4354.7722999999996],[1611118800,4354.7722999999996],[1611205200,4354.7722999999996],[1611291600,4354.7722999999996],[1611378000,4354.7722999999996],[1611464400,4354.7722999999996],[1611550800,4354.7722999999996],[1611637200,4354.7722999999996],[1611723600,4354.7722999999996],[1611810000,4354.7722999999996],[1611896400,4354.7722999999996],[1611982800,4354.7722999999996],[1612069200,4354.7722999999996],[1612155600,4354.7722999999996],[1612242000,4354.7722999999996],[1612328400,4354.7722999999996],[1612414800,4354.7722999999996],[1612501200,4354.7722999999996],[1612587600,4354.7722999999996],[1612674000,4354.7722999999996],[1612760400,4354.7722999999996],[1612846800,4354.7722999999996],[1612933200,4354.7722999999996],[1613019600,4354.7722999999996],[1613106000,4354.7722999999996],[1613192400,4354.7722999999996],[1613278800,4354.7722999999996],[1613365200,4354.7722999999996],[1613451600,4354.7722999999996],[1613538000,4354.7722999999996],[1613624400,4354.7722999999996],[1613710800,4354.7722999999996],[1613797200,4354.7722999999996],[1613883600,4354.7722999999996],[1613970000,4354.7722999999996],[1614056400,4354.7722999999996],[1614142800,4354.7722999999996],[1614229200,4354.7722999999996],[1614315600,4354.7722999999996],[1614402000,4354.7722999999996],[1614488400,4354.7722999999996],[1614574800,4354.7722999999996],[1614661200,4354.7722999999996],[1614747600,4354.7722999999996],[1614834000,4354.7722999999996],[1614920400,4354.7722999999996],[1615006800,4354.7722999999996],[1615093200,4354.7722999999996],[1615179600,4354.7722999999996],[1615266000,4354.7722999999996],[1615352400,4354.7722999999996],[1615438800,4354.7722999999996],[1615525200,4354.7722999999996],[1615611600,4354.7722999999996],[1615698000,4354.7722999999996],[1615780800,4354.7722999999996],[1615867200,4354.7722999999996],[1615953600,4354.7722999999996],[1616040000,4354.7722999999996],[1616126400,4354.7722999999996],[1616212800,4354.7722999999996],[1616299200,4354.7722999999996],[1616385600,4354.7722999999996],[1616472000,4354.7722999999996],[1616558400,4354.7722999999996],[1616644800,4354.7722999999996],[1616731200,4354.7722999999996],[1616817600,4354.7722999999996],[1616904000,4354.7722999999996],[1616990400,4354.7722999999996],[1617076800,4354.7722999999996],[1617163200,4354.7722999999996],[1617249600,4354.7722999999996],[1617336000,4354.7722999999996],[1617422400,4354.7722999999996],[1617508800,4354.7722999999996],[1617595200,4354.7722999999996],[1617681600,4354.7722999999996],[1617768000,4354.7722999999996],[1617854400,4354.7722999999996],[1617940800,4354.7722999999996],[1618027200,4354.7722999999996],[1618113600,4354.7722999999996],[1618200000,4354.7722999999996],[1618286400,4354.7722999999996],[1618372800,4354.7722999999996],[1618459200,4354.7722999999996],[1618545600,4354.7722999999996],[1618632000,4354.7722999999996],[1618718400,4354.7722999999996],[1618804800,4354.7722999999996],[1618891200,4354.7722999999996],[1618977600,4354.7722999999996],[1619064000,4354.7722999999996],[1619150400,4354.7722999999996],[1619236800,4354.7722999999996],[1619323200,4354.7722999999996],[1619409600,4354.7722999999996],[1619496000,4354.7722999999996],[1619582400,4354.7722999999996],[1619668800,4354.7722999999996],[1619755200,4354.7722999999996],[1619841600,4354.7722999999996],[1619928000,4354.7722999999996],[1620014400,4354.7722999999996],[1620100800,4354.7722999999996],[1620187200,4354.7722999999996],[1620273600,4354.7722999999996],[1620360000,4354.7722999999996],[1620446400,4354.7722999999996],[1620532800,4354.7722999999996],[1620619200,4354.7722999999996],[1620705600,4354.7722999999996],[1620792000,4354.7722999999996],[1620878400,4354.7722999999996],[1620964800,4354.7722999999996],[1621051200,4354.7722999999996],[1621137600,4354.7722999999996],[1621224000,4354.7722999999996],[1621310400,4354.7722999999996],[1621396800,4354.7722999999996],[1621483200,4354.7722999999996],[1621569600,4354.7722999999996],[1621656000,4354.7722999999996],[1621742400,4354.7722999999996],[1621828800,4354.7722999999996],[1621915200,4354.7722999999996],[1622001600,4354.7722999999996],[1622088000,4354.7722999999996],[1622174400,4354.7722999999996],[1622260800,4354.7722999999996],[1622347200,4354.7722999999996],[1622433600,4354.7722999999996],[1622520000,4354.7722999999996],[1622606400,4354.7722999999996],[1622692800,4354.7722999999996],[1622779200,4354.7722999999996],[1622865600,4354.7722999999996],[1622952000,4354.7722999999996],[1623038400,4354.7722999999996],[1623124800,4354.7722999999996],[1623211200,4354.7722999999996],[1623297600,4354.7722999999996],[1623384000,4354.7722999999996],[1623470400,4354.7722999999996],[1623556800,4354.7722999999996],[1623643200,4354.7722999999996],[1623729600,4354.7722999999996],[1623816000,4354.7722999999996],[1623902400,4354.7722999999996],[1623988800,4354.7722999999996],[1624075200,4354.7722999999996],[1624161600,4354.7722999999996],[1624248000,4354.7722999999996],[1624334400,4354.7722999999996],[1624420800,4354.7722999999996],[1624507200,4354.7722999999996],[1624593600,4354.7722999999996],[1624680000,4354.7722999999996],[1624766400,4354.7722999999996],[1624852800,4354.7722999999996],[1624939200,4354.7722999999996],[1625025600,4354.7722999999996],[1625112000,4354.7722999999996],[1625198400,4354.7722999999996],[1625284800,4354.7722999999996],[1625371200,4354.7722999999996],[1625457600,4354.7722999999996],[1625544000,4354.7722999999996],[1625630400,4354.7722999999996],[1625716800,4354.7722999999996],[1625803200,4354.7722999999996],[1625889600,4354.7722999999996],[1625976000,4354.7722999999996],[1626062400,4354.7722999999996],[1626148800,4354.7722999999996],[1626235200,4354.7722999999996],[1626321600,4354.7722999999996],[1626408000,4354.7722999999996],[1626494400,4354.7722999999996],[1626580800,4354.7722999999996],[1626667200,4354.7722999999996],[1626753600,4354.7722999999996],[1626840000,4354.7722999999996],[1626926400,4354.7722999999996],[1627012800,4354.7722999999996],[1627099200,4354.7722999999996],[1627185600,4354.7722999999996],[1627272000,4354.7722999999996],[1627358400,4354.7722999999996],[1627444800,4354.7722999999996],[1627531200,4354.7722999999996],[1627617600,4354.7722999999996],[1627704000,4354.7722999999996],[1627790400,4354.7722999999996],[1627876800,4354.7722999999996],[1627963200,4354.7722999999996],[1628049600,4354.7722999999996],[1628136000,4354.7722999999996],[1628222400,4354.7722999999996],[1628308800,4354.7722999999996],[1628395200,4354.7722999999996],[1628481600,4354.7722999999996],[1628568000,4354.7722999999996],[1628654400,4354.7722999999996],[1628740800,4354.7722999999996],[1628827200,4354.7722999999996],[1628913600,4354.7722999999996],[1629000000,4354.7722999999996],[1629086400,4354.7722999999996],[1629172800,4354.7722999999996],[1629259200,4354.7722999999996],[1629345600,4354.7722999999996],[1629432000,4354.7722999999996],[1629518400,4354.7722999999996],[1629604800,4354.7722999999996],[1629691200,4354.7722999999996],[1629777600,4354.7722999999996],[1629864000,4354.7722999999996],[1629950400,4354.7722999999996],[1630036800,4354.7722999999996],[1630123200,4354.7722999999996],[1630209600,4354.7722999999996],[1630296000,4354.7722999999996],[1630382400,4354.7722999999996],[1630468800,4354.7722999999996],[1630555200,4354.7722999999996],[1630641600,4354.7722999999996],[1630728000,4354.7722999999996],[1630814400,4354.7722999999996],[1630900800,4354.7722999999996],[1630987200,4354.7722999999996],[1631073600,4354.7722999999996],[1631160000,4354.7722999999996],[1631246400,4354.7722999999996],[1631332800,4354.7722999999996],[1631419200,4354.7722999999996],[1631505600,4354.7722999999996],[1631592000,4354.7722999999996],[1631678400,4354.7722999999996],[1631764800,4354.7722999999996],[1631851200,4354.7722999999996],[1631937600,4354.7722999999996],[1632024000,4354.7722999999996],[1632110400,4354.7722999999996],[1632196800,4354.7722999999996],[1632283200,4354.7722999999996],[1632369600,4354.7722999999996],[1632456000,4354.7722999999996],[1632542400,4354.7722999999996],[1632628800,4354.7722999999996],[1632715200,4354.7722999999996],[1632801600,4354.7722999999996],[1632888000,4354.7722999999996],[1632974400,4354.7722999999996],[1633060800,4354.7722999999996],[1633147200,4354.7722999999996],[1633233600,4354.7722999999996],[1633320000,4354.7722999999996],[1633406400,4354.7722999999996],[1633492800,4354.7722999999996],[1633579200,4354.7722999999996],[1633665600,4354.7722999999996],[1633752000,4354.7722999999996],[1633838400,4354.7722999999996],[1633924800,4354.7722999999996],[1634011200,4354.7722999999996],[1634097600,4354.7722999999996],[1634184000,4354.7722999999996],[1634270400,4354.7722999999996],[1634356800,4354.7722999999996],[1634443200,4354.7722999999996],[1634529600,4354.7722999999996],[1634616000,4354.7722999999996],[1634702400,4354.7722999999996],[1634788800,4354.7722999999996],[1634875200,4354.7722999999996],[1634961600,4354.7722999999996],[1635048000,4354.7722999999996],[1635134400,4354.7722999999996],[1635220800,4354.7722999999996],[1635307200,4354.7722999999996],[1635393600,4354.7722999999996],[1635480000,4354.7722999999996],[1635566400,4354.7722999999996],[1635652800,4354.7722999999996],[1635739200,4354.7722999999996],[1635825600,4354.7722999999996],[1635912000,4354.7722999999996],[1635998400,4354.7722999999996],[1636084800,4354.7722999999996],[1636171200,4354.7722999999996],[1636257600,4354.7722999999996],[1636347600,4354.7722999999996],[1636434000,4354.7722999999996],[1636520400,4354.7722999999996],[1636606800,4354.7722999999996],[1636693200,4354.7722999999996],[1636779600,4354.7722999999996],[1636866000,4354.7722999999996],[1636952400,4354.7722999999996],[1637038800,4354.7722999999996],[1637125200,4354.7722999999996],[1637211600,4354.7722999999996],[1637298000,4354.7722999999996],[1637384400,4354.7722999999996],[1637470800,4354.7722999999996],[1637557200,4354.7722999999996],[1637643600,4354.7722999999996],[1637730000,4354.7722999999996],[1637816400,4354.7722999999996],[1637902800,4354.7722999999996],[1637989200,4354.7722999999996],[1638075600,4354.7722999999996],[1638162000,4354.7722999999996],[1638248400,4354.7722999999996],[1638334800,4354.7722999999996],[1638421200,4354.7722999999996],[1638507600,4354.7722999999996],[1638594000,4354.7722999999996],[1638680400,4354.7722999999996],[1638766800,4354.7722999999996],[1638853200,4354.7722999999996],[1638939600,4354.7722999999996],[1639026000,4354.7722999999996],[1639112400,4354.7722999999996],[1639198800,4354.7722999999996],[1639285200,4354.7722999999996],[1639371600,4354.7722999999996],[1639458000,4354.7722999999996],[1639544400,4354.7722999999996],[1639630800,4354.7722999999996],[1639717200,4354.7722999999996],[1639803600,4354.7722999999996],[1639890000,4354.7722999999996],[1639976400,4354.7722999999996],[1640062800,4354.7722999999996],[1640149200,4354.7722999999996],[1640235600,4354.7722999999996],[1640322000,4354.7722999999996],[1640408400,4354.7722999999996],[1640494800,4354.7722999999996],[1640581200,4354.7722999999996],[1640667600,4354.7722999999996],[1640754000,4354.7722999999996],[1640840400,4354.7722999999996],[1640926800,4354.7722999999996],[1641013200,4354.7722999999996],[1641099600,4354.7722999999996],[1641186000,4354.7722999999996]],"color":"","scatterMarkerSymbol":"none"},"REI":{"name":"REI","unit":"$","index":0,"seriesType":7,"values":[[978584400,874.77499999999998],[978670800,874.77499999999998],[978757200,874.77499999999998],[978843600,874.77499999999998],[978930000,874.77499999999998],[979016400,874.77499999999998],[979102800,874.77499999999998],[979189200,874.77499999999998],[979275600,874.77499999999998],[979362000,874.77499999999998],[979448400,874.77499999999998],[979534800,874.77499999999998],[979621200,874.77499999999998],[979707600,874.77499999999998],[979794000,874.77499999999998],[979880400,874.77499999999998],[979966800,874.77499999999998],[980053200,874.77499999999998],[980139600,874.77499999999998],[980226000,874.77499999999998],[980312400,874.77499999999998],[980398800,874.77499999999998],[980485200,874.77499999999998],[980571600,874.77499999999998],[980658000,874.77499999999998],[980744400,874.77499999999998],[980830800,874.77499999999998],[980917200,874.77499999999998],[981003600,874.77499999999998],[981090000,874.77499999999998],[981176400,874.77499999999998],[981262800,874.77499999999998],[981349200,874.77499999999998],[981435600,874.77499999999998],[981522000,874.77499999999998],[981608400,874.77499999999998],[981694800,874.77499999999998],[981781200,874.77499999999998],[981867600,874.77499999999998],[981954000,874.77499999999998],[982040400,874.77499999999998],[982126800,874.77499999999998],[982213200,874.77499999999998],[982299600,874.77499999999998],[982386000,874.77499999999998],[982472400,874.77499999999998],[982558800,874.77499999999998],[982645200,874.77499999999998],[982731600,874.77499999999998],[982818000,874.77499999999998],[982904400,874.77499999999998],[982990800,874.77499999999998],[983077200,874.77499999999998],[983163600,874.77499999999998],[983250000,874.77499999999998],[983336400,874.77499999999998],[983422800,874.77499999999998],[983509200,874.77499999999998],[983595600,874.77499999999998],[983682000,874.77499999999998],[983768400,874.77499999999998],[983854800,874.77499999999998],[983941200,874.77499999999998],[984027600,874.77499999999998],[984114000,874.77499999999998],[984200400,874.77499999999998],[984286800,874.77499999999998],[984373200,874.77499999999998],[984459600,874.77499999999998],[984546000,874.77499999999998],[984632400,874.77499999999998],[984718800,874.77499999999998],[984805200,874.77499999999998],[984891600,874.77499999999998],[984978000,874.77499999999998],[985064400,874.77499999999998],[985150800,874.77499999999998],[985237200,874.77499999999998],[985323600,874.77499999999998],[985410000,874.77499999999998],[985496400,874.77499999999998],[985582800,874.77499999999998],[985669200,874.77499999999998],[985755600,874.77499999999998],[985842000,874.77499999999998],[985928400,874.77499999999998],[986014800,874.77499999999998],[986101200,874.77499999999998],[986184000,874.77499999999998],[986270400,874.77499999999998],[986356800,874.77499999999998],[986443200,874.77499999999998],[986529600,874.77499999999998],[986616000,874.77499999999998],[986702400,874.77499999999998],[986788800,874.77499999999998],[986875200,874.77499999999998],[986961600,874.77499999999998],[987048000,874.77499999999998],[987134400,874.77499999999998],[987220800,874.77499999999998],[987307200,874.77499999999998],[987393600,874.77499999999998],[987480000,874.77499999999998],[987566400,874.77499999999998],[987652800,874.77499999999998],[987739200,874.77499999999998],[987825600,874.77499999999998],[987912000,874.77499999999998],[987998400,874.77499999999998],[988084800,874.77499999999998],[988171200,874.77499999999998],[988257600,874.77499999999998],[988344000,874.77499999999998],[988430400,874.77499999999998],[988516800,874.77499999999998],[988603200,874.77499999999998],[988689600,874.77499999999998],[988776000,874.77499999999998],[988862400,874.77499999999998],[988948800,874.77499999999998],[989035200,874.77499999999998],[989121600,874.77499999999998],[989208000,874.77499999999998],[989294400,874.77499999999998],[989380800,874.77499999999998],[989467200,874.77499999999998],[989553600,874.77499999999998],[989640000,874.77499999999998],[989726400,874.77499999999998],[989812800,874.77499999999998],[989899200,874.77499999999998],[989985600,874.77499999999998],[990072000,874.77499999999998],[990158400,874.77499999999998],[990244800,874.77499999999998],[990331200,874.77499999999998],[990417600,874.77499999999998],[990504000,874.77499999999998],[990590400,874.77499999999998],[990676800,874.77499999999998],[990763200,874.77499999999998],[990849600,874.77499999999998],[990936000,874.77499999999998],[991022400,874.77499999999998],[991108800,874.77499999999998],[991195200,874.77499999999998],[991281600,874.77499999999998],[991368000,874.77499999999998],[991454400,874.77499999999998],[991540800,874.77499999999998],[991627200,874.77499999999998],[991713600,874.77499999999998],[991800000,874.77499999999998],[991886400,874.77499999999998],[991972800,874.77499999999998],[992059200,874.77499999999998],[992145600,874.77499999999998],[992232000,874.77499999999998],[992318400,874.77499999999998],[992404800,874.77499999999998],[992491200,874.77499999999998],[992577600,874.77499999999998],[992664000,874.77499999999998],[992750400,874.77499999999998],[992836800,874.77499999999998],[992923200,874.77499999999998],[993009600,874.77499999999998],[993096000,874.77499999999998],[993182400,874.77499999999998],[993268800,874.77499999999998],[993355200,874.77499999999998],[993441600,874.77499999999998],[993528000,874.77499999999998],[993614400,874.77499999999998],[993700800,874.77499999999998],[993787200,874.77499999999998],[993873600,874.77499999999998],[993960000,874.77499999999998],[994046400,874.77499999999998],[994132800,874.77499999999998],[994219200,874.77499999999998],[994305600,874.77499999999998],[994392000,874.77499999999998],[994478400,874.77499999999998],[994564800,874.77499999999998],[994651200,874.77499999999998],[994737600,874.77499999999998],[994824000,874.77499999999998],[994910400,874.77499999999998],[994996800,874.77499999999998],[995083200,874.77499999999998],[995169600,874.77499999999998],[995256000,874.77499999999998],[995342400,874.77499999999998],[995428800,874.77499999999998],[995515200,874.77499999999998],[995601600,874.77499999999998],[995688000,874.77499999999998],[995774400,874.77499999999998],[995860800,874.77499999999998],[995947200,874.77499999999998],[996033600,874.77499999999998],[996120000,874.77499999999998],[996206400,874.77499999999998],[996292800,874.77499999999998],[996379200,874.77499999999998],[996465600,874.77499999999998],[996552000,874.77499999999998],[996638400,874.77499999999998],[996724800,874.77499999999998],[996811200,874.77499999999998],[996897600,874.77499999999998],[996984000,874.77499999999998],[997070400,874.77499999999998],[997156800,874.77499999999998],[997243200,874.77499999999998],[997329600,874.77499999999998],[997416000,874.77499999999998],[997502400,874.77499999999998],[997588800,874.77499999999998],[997675200,874.77499999999998],[997761600,874.77499999999998],[997848000,874.77499999999998],[997934400,874.77499999999998],[998020800,874.77499999999998],[998107200,874.77499999999998],[998193600,874.77499999999998],[998280000,874.77499999999998],[998366400,874.77499999999998],[998452800,874.77499999999998],[998539200,874.77499999999998],[998625600,874.77499999999998],[998712000,874.77499999999998],[998798400,874.77499999999998],[998884800,874.77499999999998],[998971200,874.77499999999998],[999057600,874.77499999999998],[999144000,874.77499999999998],[999230400,874.77499999999998],[999316800,874.77499999999998],[999403200,874.77499999999998],[999489600,874.77499999999998],[999576000,874.77499999999998],[999662400,874.77499999999998],[999748800,874.77499999999998],[999835200,874.77499999999998],[999921600,874.77499999999998],[1000008000,874.77499999999998],[1000094400,874.77499999999998],[1000180800,874.77499999999998],[1000267200,874.77499999999998],[1000353600,874.77499999999998],[1000440000,874.77499999999998],[1000526400,874.77499999999998],[1000612800,874.77499999999998],[1000699200,874.77499999999998],[1000785600,874.77499999999998],[1000872000,874.77499999999998],[1000958400,874.77499999999998],[1001044800,874.77499999999998],[1001131200,874.77499999999998],[1001217600,874.77499999999998],[1001304000,874.77499999999998],[1001390400,874.77499999999998],[1001476800,874.77499999999998],[1001563200,874.77499999999998],[1001649600,874.77499999999998],[1001736000,874.77499999999998],[1001822400,874.77499999999998],[1001908800,874.77499999999998],[1001995200,874.77499999999998],[1002081600,874.77499999999998],[1002168000,874.77499999999998],[1002254400,874.77499999999998],[1002340800,874.77499999999998],[1002427200,874.77499999999998],[1002513600,874.77499999999998],[1002600000,874.77499999999998],[1002686400,874.77499999999998],[1002772800,874.77499999999998],[1002859200,874.77499999999998],[1002945600,874.77499999999998],[1003032000,874.77499999999998],[1003118400,874.77499999999998],[1003204800,874.77499999999998],[1003291200,874.77499999999998],[1003377600,874.77499999999998],[1003464000,874.77499999999998],[1003550400,874.77499999999998],[1003636800,874.77499999999998],[1003723200,874.77499999999998],[1003809600,874.77499999999998],[1003896000,874.77499999999998],[1003982400,874.77499999999998],[1004068800,874.77499999999998],[1004155200,874.77499999999998],[1004241600,874.77499999999998],[1004331600,874.77499999999998],[1004418000,874.77499999999998],[1004504400,874.77499999999998],[1004590800,874.77499999999998],[1004677200,874.77499999999998],[1004763600,874.77499999999998],[1004850000,874.77499999999998],[1004936400,874.77499999999998],[1005022800,874.77499999999998],[1005109200,874.77499999999998],[1005195600,874.77499999999998],[1005282000,874.77499999999998],[1005368400,874.77499999999998],[1005454800,874.77499999999998],[1005541200,874.77499999999998],[1005627600,874.77499999999998],[1005714000,874.77499999999998],[1005800400,874.77499999999998],[1005886800,874.77499999999998],[1005973200,874.77499999999998],[1006059600,874.77499999999998],[1006146000,874.77499999999998],[1006232400,874.77499999999998],[1006318800,874.77499999999998],[1006405200,874.77499999999998],[1006491600,874.77499999999998],[1006578000,874.77499999999998],[1006664400,874.77499999999998],[1006750800,874.77499999999998],[1006837200,874.77499999999998],[1006923600,874.77499999999998],[1007010000,874.77499999999998],[1007096400,874.77499999999998],[1007182800,874.77499999999998],[1007269200,874.77499999999998],[1007355600,874.77499999999998],[1007442000,874.77499999999998],[1007528400,874.77499999999998],[1007614800,874.77499999999998],[1007701200,874.77499999999998],[1007787600,874.77499999999998],[1007874000,874.77499999999998],[1007960400,874.77499999999998],[1008046800,874.77499999999998],[1008133200,874.77499999999998],[1008219600,874.77499999999998],[1008306000,874.77499999999998],[1008392400,874.77499999999998],[1008478800,874.77499999999998],[1008565200,874.77499999999998],[1008651600,874.77499999999998],[1008738000,874.77499999999998],[1008824400,874.77499999999998],[1008910800,874.77499999999998],[1008997200,874.77499999999998],[1009083600,874.77499999999998],[1009170000,874.77499999999998],[1009256400,874.77499999999998],[1009342800,874.77499999999998],[1009429200,874.77499999999998],[1009515600,874.77499999999998],[1009602000,874.77499999999998],[1009688400,874.77499999999998],[1009774800,874.77499999999998],[1009861200,874.77499999999998],[1009947600,874.77499999999998]],"color":"","scatterMarkerSymbol":"none"},"STJ":{"name":"STJ","unit":"$","index":0,"seriesType":7,"values":[[978584400,876.68110000000001],[978670800,876.68110000000001],[978757200,876.68110000000001],[978843600,876.68110000000001],[978930000,876.68110000000001],[979016400,876.68110000000001],[979102800,876.68110000000001],[979189200,876.68110000000001],[979275600,876.68110000000001],[979362000,876.68110000000001],[979448400,876.68110000000001],[979534800,876.68110000000001],[979621200,876.68110000000001],[979707600,876.68110000000001],[979794000,876.68110000000001],[979880400,876.68110000000001],[979966800,876.68110000000001],[980053200,876.68110000000001],[980139600,876.68110000000001],[980226000,876.68110000000001],[980312400,876.68110000000001],[980398800,876.68110000000001],[980485200,876.68110000000001],[980571600,876.68110000000001],[980658000,876.68110000000001],[980744400,876.68110000000001],[980830800,876.68110000000001],[980917200,876.68110000000001],[981003600,876.68110000000001],[981090000,876.68110000000001],[981176400,876.68110000000001],[981262800,876.68110000000001],[981349200,876.68110000000001],[981435600,876.68110000000001],[981522000,876.68110000000001],[981608400,876.68110000000001],[981694800,876.68110000000001],[981781200,876.68110000000001],[981867600,876.68110000000001],[981954000,876.68110000000001],[982040400,876.68110000000001],[982126800,876.68110000000001],[982213200,876.68110000000001],[982299600,876.68110000000001],[982386000,876.68110000000001],[982472400,876.68110000000001],[982558800,876.68110000000001],[982645200,876.68110000000001],[982731600,876.68110000000001],[982818000,876.68110000000001],[982904400,876.68110000000001],[982990800,876.68110000000001],[983077200,876.68110000000001],[983163600,876.68110000000001],[983250000,876.68110000000001],[983336400,876.68110000000001],[983422800,876.68110000000001],[983509200,876.68110000000001],[983595600,876.68110000000001],[983682000,876.68110000000001],[983768400,876.68110000000001],[983854800,876.68110000000001],[983941200,876.68110000000001],[984027600,876.68110000000001],[984114000,876.68110000000001],[984200400,876.68110000000001],[984286800,876.68110000000001],[984373200,876.68110000000001],[984459600,876.68110000000001],[984546000,876.68110000000001],[984632400,876.68110000000001],[984718800,876.68110000000001],[984805200,876.68110000000001],[984891600,876.68110000000001],[984978000,876.68110000000001],[985064400,876.68110000000001],[985150800,876.68110000000001],[985237200,876.68110000000001],[985323600,876.68110000000001],[985410000,876.68110000000001],[985496400,876.68110000000001],[985582800,876.68110000000001],[985669200,876.68110000000001],[985755600,876.68110000000001],[985842000,876.68110000000001],[985928400,876.68110000000001],[986014800,876.68110000000001],[986101200,876.68110000000001],[986184000,876.68110000000001],[986270400,876.68110000000001],[986356800,876.68110000000001],[986443200,876.68110000000001],[986529600,876.68110000000001],[986616000,876.68110000000001],[986702400,876.68110000000001],[986788800,876.68110000000001],[986875200,876.68110000000001],[986961600,876.68110000000001],[987048000,876.68110000000001],[987134400,876.68110000000001],[987220800,876.68110000000001],[987307200,876.68110000000001],[987393600,876.68110000000001],[987480000,876.68110000000001],[987566400,876.68110000000001],[987652800,876.68110000000001],[987739200,876.68110000000001],[987825600,876.68110000000001],[987912000,876.68110000000001],[987998400,876.68110000000001],[988084800,876.68110000000001],[988171200,876.68110000000001],[988257600,876.68110000000001],[988344000,876.68110000000001],[988430400,876.68110000000001],[988516800,876.68110000000001],[988603200,876.68110000000001],[988689600,876.68110000000001],[988776000,876.68110000000001],[988862400,876.68110000000001],[988948800,876.68110000000001],[989035200,876.68110000000001],[989121600,876.68110000000001],[989208000,876.68110000000001],[989294400,876.68110000000001],[989380800,876.68110000000001],[989467200,876.68110000000001],[989553600,876.68110000000001],[989640000,876.68110000000001],[989726400,876.68110000000001],[989812800,876.68110000000001],[989899200,876.68110000000001],[989985600,876.68110000000001],[990072000,876.68110000000001],[990158400,876.68110000000001],[990244800,876.68110000000001],[990331200,876.68110000000001],[990417600,876.68110000000001],[990504000,876.68110000000001],[990590400,876.68110000000001],[990676800,876.68110000000001],[990763200,876.68110000000001],[990849600,876.68110000000001],[990936000,876.68110000000001],[991022400,876.68110000000001],[991108800,876.68110000000001],[991195200,876.68110000000001],[991281600,876.68110000000001],[991368000,876.68110000000001],[991454400,876.68110000000001],[991540800,876.68110000000001],[991627200,876.68110000000001],[991713600,876.68110000000001],[991800000,876.68110000000001],[991886400,876.68110000000001],[991972800,876.68110000000001],[992059200,876.68110000000001],[992145600,876.68110000000001],[992232000,876.68110000000001],[992318400,876.68110000000001],[992404800,876.68110000000001],[992491200,876.68110000000001],[992577600,876.68110000000001],[992664000,876.68110000000001],[992750400,876.68110000000001],[992836800,876.68110000000001],[992923200,876.68110000000001],[993009600,876.68110000000001],[993096000,876.68110000000001],[993182400,876.68110000000001],[993268800,876.68110000000001],[993355200,876.68110000000001],[993441600,876.68110000000001],[993528000,876.68110000000001],[993614400,876.68110000000001],[993700800,876.68110000000001],[993787200,876.68110000000001],[993873600,876.68110000000001],[993960000,876.68110000000001],[994046400,876.68110000000001],[994132800,876.68110000000001],[994219200,876.68110000000001],[994305600,876.68110000000001],[994392000,876.68110000000001],[994478400,876.68110000000001],[994564800,876.68110000000001],[994651200,876.68110000000001],[994737600,876.68110000000001],[994824000,876.68110000000001],[994910400,876.68110000000001],[994996800,876.68110000000001],[995083200,876.68110000000001],[995169600,876.68110000000001],[995256000,876.68110000000001],[995342400,876.68110000000001],[995428800,876.68110000000001],[995515200,876.68110000000001],[995601600,876.68110000000001],[995688000,876.68110000000001],[995774400,876.68110000000001],[995860800,876.68110000000001],[995947200,876.68110000000001],[996033600,876.68110000000001],[996120000,876.68110000000001],[996206400,876.68110000000001],[996292800,876.68110000000001],[996379200,876.68110000000001],[996465600,876.68110000000001],[996552000,876.68110000000001],[996638400,876.68110000000001],[996724800,876.68110000000001],[996811200,876.68110000000001],[996897600,876.68110000000001],[996984000,876.68110000000001],[997070400,876.68110000000001],[997156800,876.68110000000001],[997243200,876.68110000000001],[997329600,876.68110000000001],[997416000,876.68110000000001],[997502400,876.68110000000001],[997588800,876.68110000000001],[997675200,876.68110000000001],[997761600,876.68110000000001],[997848000,876.68110000000001],[997934400,876.68110000000001],[998020800,876.68110000000001],[998107200,876.68110000000001],[998193600,876.68110000000001],[998280000,876.68110000000001],[998366400,876.68110000000001],[998452800,876.68110000000001],[998539200,876.68110000000001],[998625600,876.68110000000001],[998712000,876.68110000000001],[998798400,876.68110000000001],[998884800,876.68110000000001],[998971200,876.68110000000001],[999057600,876.68110000000001],[999144000,876.68110000000001],[999230400,876.68110000000001],[999316800,876.68110000000001],[999403200,876.68110000000001],[999489600,876.68110000000001],[999576000,876.68110000000001],[999662400,876.68110000000001],[999748800,876.68110000000001],[999835200,876.68110000000001],[999921600,876.68110000000001],[1000008000,876.68110000000001],[1000094400,876.68110000000001],[1000180800,876.68110000000001],[1000267200,876.68110000000001],[1000353600,876.68110000000001],[1000440000,876.68110000000001],[1000526400,876.68110000000001],[1000612800,876.68110000000001],[1000699200,876.68110000000001],[1000785600,876.68110000000001],[1000872000,876.68110000000001],[1000958400,876.68110000000001],[1001044800,876.68110000000001],[1001131200,876.68110000000001],[1001217600,876.68110000000001],[1001304000,876.68110000000001],[1001390400,876.68110000000001],[1001476800,876.68110000000001],[1001563200,876.68110000000001],[1001649600,876.68110000000001],[1001736000,876.68110000000001],[1001822400,876.68110000000001],[1001908800,876.68110000000001],[1001995200,876.68110000000001],[1002081600,876.68110000000001],[1002168000,876.68110000000001],[1002254400,876.68110000000001],[1002340800,876.68110000000001],[1002427200,876.68110000000001],[1002513600,876.68110000000001],[1002600000,876.68110000000001],[1002686400,876.68110000000001],[1002772800,876.68110000000001],[1002859200,876.68110000000001],[1002945600,876.68110000000001],[1003032000,876.68110000000001],[1003118400,876.68110000000001],[1003204800,876.68110000000001],[1003291200,876.68110000000001],[1003377600,876.68110000000001],[1003464000,876.68110000000001],[1003550400,876.68110000000001],[1003636800,876.68110000000001],[1003723200,876.68110000000001],[1003809600,876.68110000000001],[1003896000,876.68110000000001],[1003982400,876.68110000000001],[1004068800,876.68110000000001],[1004155200,876.68110000000001],[1004241600,876.68110000000001],[1004331600,876.68110000000001],[1004418000,876.68110000000001],[1004504400,876.68110000000001],[1004590800,876.68110000000001],[1004677200,876.68110000000001],[1004763600,876.68110000000001],[1004850000,876.68110000000001],[1004936400,876.68110000000001],[1005022800,876.68110000000001],[1005109200,876.68110000000001],[1005195600,876.68110000000001],[1005282000,876.68110000000001],[1005368400,876.68110000000001],[1005454800,876.68110000000001],[1005541200,876.68110000000001],[1005627600,876.68110000000001],[1005714000,876.68110000000001],[1005800400,876.68110000000001],[1005886800,876.68110000000001],[1005973200,876.68110000000001],[1006059600,876.68110000000001],[1006146000,876.68110000000001],[1006232400,876.68110000000001],[1006318800,876.68110000000001],[1006405200,876.68110000000001],[1006491600,876.68110000000001],[1006578000,876.68110000000001],[1006664400,876.68110000000001],[1006750800,876.68110000000001],[1006837200,876.68110000000001],[1006923600,876.68110000000001],[1007010000,876.68110000000001],[1007096400,876.68110000000001],[1007182800,876.68110000000001],[1007269200,876.68110000000001],[1007355600,876.68110000000001],[1007442000,876.68110000000001],[1007528400,876.68110000000001],[1007614800,876.68110000000001],[1007701200,876.68110000000001],[1007787600,876.68110000000001],[1007874000,876.68110000000001],[1007960400,876.68110000000001],[1008046800,876.68110000000001],[1008133200,876.68110000000001],[1008219600,876.68110000000001],[1008306000,876.68110000000001],[1008392400,876.68110000000001],[1008478800,876.68110000000001],[1008565200,876.68110000000001],[1008651600,876.68110000000001],[1008738000,876.68110000000001],[1008824400,876.68110000000001],[1008910800,876.68110000000001],[1008997200,876.68110000000001],[1009083600,876.68110000000001],[1009170000,876.68110000000001],[1009256400,876.68110000000001],[1009342800,876.68110000000001],[1009429200,876.68110000000001],[1009515600,876.68110000000001],[1009602000,876.68110000000001],[1009688400,876.68110000000001],[1009774800,876.68110000000001],[1009861200,876.68110000000001],[1009947600,876.68110000000001]],"color":"","scatterMarkerSymbol":"none"},"SWS":{"name":"SWS","unit":"$","index":0,"seriesType":7,"values":[[946962000,441.81849999999997],[947048400,441.81849999999997],[947134800,441.81849999999997],[947221200,441.81849999999997],[947307600,441.81849999999997],[947394000,441.81849999999997],[947480400,441.81849999999997],[947566800,441.81849999999997],[947653200,441.81849999999997],[947739600,441.81849999999997],[947826000,441.81849999999997],[947912400,441.81849999999997],[947998800,441.81849999999997],[948085200,441.81849999999997],[948171600,441.81849999999997],[948258000,441.81849999999997],[948344400,441.81849999999997],[948430800,441.81849999999997],[948517200,441.81849999999997],[948603600,441.81849999999997],[948690000,441.81849999999997],[948776400,441.81849999999997],[948862800,441.81849999999997],[948949200,441.81849999999997],[949035600,441.81849999999997],[949122000,441.81849999999997],[949208400,441.81849999999997],[949294800,441.81849999999997],[949381200,441.81849999999997],[949467600,441.81849999999997],[949554000,441.81849999999997],[949640400,441.81849999999997],[949726800,441.81849999999997],[949813200,441.81849999999997],[949899600,441.81849999999997],[949986000,441.81849999999997],[950072400,441.81849999999997],[950158800,441.81849999999997],[950245200,441.81849999999997],[950331600,441.81849999999997],[950418000,441.81849999999997],[950504400,441.81849999999997],[950590800,441.81849999999997],[950677200,441.81849999999997],[950763600,441.81849999999997],[950850000,441.81849999999997],[950936400,441.81849999999997],[951022800,441.81849999999997],[951109200,441.81849999999997],[951195600,441.81849999999997],[951282000,441.81849999999997],[951368400,441.81849999999997],[951454800,441.81849999999997],[951541200,441.81849999999997],[951627600,441.81849999999997],[951714000,441.81849999999997],[951800400,441.81849999999997],[951886800,441.81849999999997],[951973200,441.81849999999997],[952059600,441.81849999999997],[952146000,441.81849999999997],[952232400,441.81849999999997],[952318800,441.81849999999997],[952405200,441.81849999999997],[952491600,441.81849999999997],[952578000,441.81849999999997],[952664400,441.81849999999997],[952750800,441.81849999999997],[952837200,441.81849999999997],[952923600,441.81849999999997],[953010000,441.81849999999997],[953096400,441.81849999999997],[953182800,441.81849999999997],[953269200,441.81849999999997],[953355600,441.81849999999997],[953442000,441.81849999999997],[953528400,441.81849999999997],[953614800,441.81849999999997],[953701200,441.81849999999997],[953787600,441.81849999999997],[953874000,441.81849999999997],[953960400,441.81849999999997],[954046800,441.81849999999997],[954133200,441.81849999999997],[954219600,441.81849999999997],[954306000,441.81849999999997],[954392400,441.81849999999997],[954478800,441.81849999999997],[954565200,441.81849999999997],[954651600,441.81849999999997],[954734400,441.81849999999997],[954820800,441.81849999999997],[954907200,441.81849999999997],[954993600,441.81849999999997],[955080000,441.81849999999997],[955166400,441.81849999999997],[955252800,441.81849999999997],[955339200,441.81849999999997],[955425600,441.81849999999997],[955512000,441.81849999999997],[955598400,441.81849999999997],[955684800,441.81849999999997],[955771200,441.81849999999997],[955857600,441.81849999999997],[955944000,441.81849999999997],[956030400,441.81849999999997],[956116800,441.81849999999997],[956203200,441.81849999999997],[956289600,441.81849999999997],[956376000,441.81849999999997],[956462400,441.81849999999997],[956548800,441.81849999999997],[956635200,441.81849999999997],[956721600,441.81849999999997],[956808000,441.81849999999997],[956894400,441.81849999999997],[956980800,441.81849999999997],[957067200,441.81849999999997],[957153600,441.81849999999997],[957240000,441.81849999999997],[957326400,441.81849999999997],[957412800,441.81849999999997],[957499200,441.81849999999997],[957585600,441.81849999999997],[957672000,441.81849999999997],[957758400,441.81849999999997],[957844800,441.81849999999997],[957931200,441.81849999999997],[958017600,441.81849999999997],[958104000,441.81849999999997],[958190400,441.81849999999997],[958276800,441.81849999999997],[958363200,441.81849999999997],[958449600,441.81849999999997],[958536000,441.81849999999997],[958622400,441.81849999999997],[958708800,441.81849999999997],[958795200,441.81849999999997],[958881600,441.81849999999997],[958968000,441.81849999999997],[959054400,441.81849999999997],[959140800,441.81849999999997],[959227200,441.81849999999997],[959313600,441.81849999999997],[959400000,441.81849999999997],[959486400,441.81849999999997],[959572800,441.81849999999997],[959659200,441.81849999999997],[959745600,441.81849999999997],[959832000,441.81849999999997],[959918400,441.81849999999997],[960004800,441.81849999999997],[960091200,441.81849999999997],[960177600,441.81849999999997],[960264000,441.81849999999997],[960350400,441.81849999999997],[960436800,441.81849999999997],[960523200,441.81849999999997],[960609600,441.81849999999997],[960696000,441.81849999999997],[960782400,441.81849999999997],[960868800,441.81849999999997],[960955200,441.81849999999997],[961041600,441.81849999999997],[961128000,441.81849999999997],[961214400,441.81849999999997],[961300800,441.81849999999997],[961387200,441.81849999999997],[961473600,441.81849999999997],[961560000,441.81849999999997],[961646400,441.81849999999997],[961732800,441.81849999999997],[961819200,441.81849999999997],[961905600,441.81849999999997],[961992000,441.81849999999997],[962078400,441.81849999999997],[962164800,441.81849999999997],[962251200,441.81849999999997],[962337600,441.81849999999997],[962424000,441.81849999999997],[962510400,441.81849999999997],[962596800,441.81849999999997],[962683200,441.81849999999997],[962769600,441.81849999999997],[962856000,441.81849999999997],[962942400,441.81849999999997],[963028800,441.81849999999997],[963115200,441.81849999999997],[963201600,441.81849999999997],[963288000,441.81849999999997],[963374400,441.81849999999997],[963460800,441.81849999999997],[963547200,441.81849999999997],[963633600,441.81849999999997],[963720000,441.81849999999997],[963806400,441.81849999999997],[963892800,441.81849999999997],[963979200,441.81849999999997],[964065600,441.81849999999997],[964152000,441.81849999999997],[964238400,441.81849999999997],[964324800,441.81849999999997],[964411200,441.81849999999997],[964497600,441.81849999999997],[964584000,441.81849999999997],[964670400,441.81849999999997],[964756800,441.81849999999997],[964843200,441.81849999999997],[964929600,441.81849999999997],[965016000,441.81849999999997],[965102400,441.81849999999997],[965188800,441.81849999999997],[965275200,441.81849999999997],[965361600,441.81849999999997],[965448000,441.81849999999997],[965534400,441.81849999999997],[965620800,441.81849999999997],[965707200,441.81849999999997],[965793600,441.81849999999997],[965880000,441.81849999999997],[965966400,441.81849999999997],[966052800,441.81849999999997],[966139200,441.81849999999997],[966225600,441.81849999999997],[966312000,441.81849999999997],[966398400,441.81849999999997],[966484800,441.81849999999997],[966571200,441.81849999999997],[966657600,441.81849999999997],[966744000,441.81849999999997],[966830400,441.81849999999997],[966916800,441.81849999999997],[967003200,441.81849999999997],[967089600,441.81849999999997],[967176000,441.81849999999997],[967262400,441.81849999999997],[967348800,441.81849999999997],[967435200,441.81849999999997],[967521600,441.81849999999997],[967608000,441.81849999999997],[967694400,441.81849999999997],[967780800,441.81849999999997],[967867200,441.81849999999997],[967953600,441.81849999999997],[968040000,441.81849999999997],[968126400,441.81849999999997],[968212800,441.81849999999997],[968299200,441.81849999999997],[968385600,441.81849999999997],[968472000,441.81849999999997],[968558400,441.81849999999997],[968644800,441.81849999999997],[968731200,441.81849999999997],[968817600,441.81849999999997],[968904000,441.81849999999997],[968990400,441.81849999999997],[969076800,441.81849999999997],[969163200,441.81849999999997],[969249600,441.81849999999997],[969336000,441.81849999999997],[969422400,441.81849999999997],[969508800,441.81849999999997],[969595200,441.81849999999997],[969681600,441.81849999999997],[969768000,441.81849999999997],[969854400,441.81849999999997],[969940800,441.81849999999997],[970027200,441.81849999999997],[970113600,441.81849999999997],[970200000,441.81849999999997],[970286400,441.81849999999997],[970372800,441.81849999999997],[970459200,441.81849999999997],[970545600,441.81849999999997],[970632000,441.81849999999997],[970718400,441.81849999999997],[970804800,441.81849999999997],[970891200,441.81849999999997],[970977600,441.81849999999997],[971064000,441.81849999999997],[971150400,441.81849999999997],[971236800,441.81849999999997],[971323200,441.81849999999997],[971409600,441.81849999999997],[971496000,441.81849999999997],[971582400,441.81849999999997],[971668800,441.81849999999997],[971755200,441.81849999999997],[971841600,441.81849999999997],[971928000,441.81849999999997],[972014400,441.81849999999997],[972100800,441.81849999999997],[972187200,441.81849999999997],[972273600,441.81849999999997],[972360000,441.81849999999997],[972446400,441.81849999999997],[972532800,441.81849999999997],[972619200,441.81849999999997],[972705600,441.81849999999997],[972792000,441.81849999999997],[972882000,441.81849999999997],[972968400,441.81849999999997],[973054800,441.81849999999997],[973141200,441.81849999999997],[973227600,441.81849999999997],[973314000,441.81849999999997],[973400400,441.81849999999997],[973486800,441.81849999999997],[973573200,441.81849999999997],[973659600,441.81849999999997],[973746000,441.81849999999997],[973832400,441.81849999999997],[973918800,441.81849999999997],[974005200,441.81849999999997],[974091600,441.81849999999997],[974178000,441.81849999999997],[974264400,441.81849999999997],[974350800,441.81849999999997],[974437200,441.81849999999997],[974523600,441.81849999999997],[974610000,441.81849999999997],[974696400,441.81849999999997],[974782800,441.81849999999997],[974869200,441.81849999999997],[974955600,441.81849999999997],[975042000,441.81849999999997],[975128400,441.81849999999997],[975214800,441.81849999999997],[975301200,441.81849999999997],[975387600,441.81849999999997],[975474000,441.81849999999997],[975560400,441.81849999999997],[975646800,441.81849999999997],[975733200,441.81849999999997],[975819600,441.81849999999997],[975906000,441.81849999999997],[975992400,441.81849999999997],[976078800,441.81849999999997],[976165200,441.81849999999997],[976251600,441.81849999999997],[976338000,441.81849999999997],[976424400,441.81849999999997],[976510800,441.81849999999997],[976597200,441.81849999999997],[976683600,441.81849999999997],[976770000,441.81849999999997],[976856400,441.81849999999997],[976942800,441.81849999999997],[977029200,441.81849999999997],[977115600,441.81849999999997],[977202000,441.81849999999997],[977288400,441.81849999999997],[977374800,441.81849999999997],[977461200,441.81849999999997],[977547600,441.81849999999997],[977634000,441.81849999999997],[977720400,441.81849999999997],[977806800,441.81849999999997],[977893200,441.81849999999997],[977979600,441.81849999999997],[978066000,441.81849999999997],[978152400,441.81849999999997],[978238800,441.81849999999997],[978325200,441.81849999999997],[978411600,441.81849999999997]],"color":"","scatterMarkerSymbol":"none"},"PSTA":{"name":"PSTA","unit":"$","index":0,"seriesType":7,"values":[[946962000,442.54000000000002],[947048400,442.54000000000002],[947134800,442.54000000000002],[947221200,442.54000000000002],[947307600,442.54000000000002],[947394000,442.54000000000002],[947480400,442.54000000000002],[947566800,442.54000000000002],[947653200,442.54000000000002],[947739600,442.54000000000002],[947826000,442.54000000000002],[947912400,442.54000000000002],[947998800,442.54000000000002],[948085200,442.54000000000002],[948171600,442.54000000000002],[948258000,442.54000000000002],[948344400,442.54000000000002],[948430800,442.54000000000002],[948517200,442.54000000000002],[948603600,442.54000000000002],[948690000,442.54000000000002],[948776400,442.54000000000002],[948862800,442.54000000000002],[948949200,442.54000000000002],[949035600,442.54000000000002],[949122000,442.54000000000002],[949208400,442.54000000000002],[949294800,442.54000000000002],[949381200,442.54000000000002],[949467600,442.54000000000002],[949554000,442.54000000000002],[949640400,442.54000000000002],[949726800,442.54000000000002],[949813200,442.54000000000002],[949899600,442.54000000000002],[949986000,442.54000000000002],[950072400,442.54000000000002],[950158800,442.54000000000002],[950245200,442.54000000000002],[950331600,442.54000000000002],[950418000,442.54000000000002],[950504400,442.54000000000002],[950590800,442.54000000000002],[950677200,442.54000000000002],[950763600,442.54000000000002],[950850000,442.54000000000002],[950936400,442.54000000000002],[951022800,442.54000000000002],[951109200,442.54000000000002],[951195600,442.54000000000002],[951282000,442.54000000000002],[951368400,442.54000000000002],[951454800,442.54000000000002],[951541200,442.54000000000002],[951627600,442.54000000000002],[951714000,442.54000000000002],[951800400,442.54000000000002],[951886800,442.54000000000002],[951973200,442.54000000000002],[952059600,442.54000000000002],[952146000,442.54000000000002],[952232400,442.54000000000002],[952318800,442.54000000000002],[952405200,442.54000000000002],[952491600,442.54000000000002],[952578000,442.54000000000002],[952664400,442.54000000000002],[952750800,442.54000000000002],[952837200,442.54000000000002],[952923600,442.54000000000002],[953010000,442.54000000000002],[953096400,442.54000000000002],[953182800,442.54000000000002],[953269200,442.54000000000002],[953355600,442.54000000000002],[953442000,442.54000000000002],[953528400,442.54000000000002],[953614800,442.54000000000002],[953701200,442.54000000000002],[953787600,442.54000000000002],[953874000,442.54000000000002],[953960400,442.54000000000002],[954046800,442.54000000000002],[954133200,442.54000000000002],[954219600,442.54000000000002],[954306000,442.54000000000002],[954392400,442.54000000000002],[954478800,442.54000000000002],[954565200,442.54000000000002],[954651600,442.54000000000002],[954734400,442.54000000000002],[954820800,442.54000000000002],[954907200,442.54000000000002],[954993600,442.54000000000002],[955080000,442.54000000000002],[955166400,442.54000000000002],[955252800,442.54000000000002],[955339200,442.54000000000002],[955425600,442.54000000000002],[955512000,442.54000000000002],[955598400,442.54000000000002],[955684800,442.54000000000002],[955771200,442.54000000000002],[955857600,442.54000000000002],[955944000,442.54000000000002],[956030400,442.54000000000002],[956116800,442.54000000000002],[956203200,442.54000000000002],[956289600,442.54000000000002],[956376000,442.54000000000002],[956462400,442.54000000000002],[956548800,442.54000000000002],[956635200,442.54000000000002],[956721600,442.54000000000002],[956808000,442.54000000000002],[956894400,442.54000000000002],[956980800,442.54000000000002],[957067200,442.54000000000002],[957153600,442.54000000000002],[957240000,442.54000000000002],[957326400,442.54000000000002],[957412800,442.54000000000002],[957499200,442.54000000000002],[957585600,442.54000000000002],[957672000,442.54000000000002],[957758400,442.54000000000002],[957844800,442.54000000000002],[957931200,442.54000000000002],[958017600,442.54000000000002],[958104000,442.54000000000002],[958190400,442.54000000000002],[958276800,442.54000000000002],[958363200,442.54000000000002],[958449600,442.54000000000002],[958536000,442.54000000000002],[958622400,442.54000000000002],[958708800,442.54000000000002],[958795200,442.54000000000002],[958881600,442.54000000000002],[958968000,442.54000000000002],[959054400,442.54000000000002],[959140800,442.54000000000002],[959227200,442.54000000000002],[959313600,442.54000000000002],[959400000,442.54000000000002],[959486400,442.54000000000002],[959572800,442.54000000000002],[959659200,442.54000000000002],[959745600,442.54000000000002],[959832000,442.54000000000002],[959918400,442.54000000000002],[960004800,442.54000000000002],[960091200,442.54000000000002],[960177600,442.54000000000002],[960264000,442.54000000000002],[960350400,442.54000000000002],[960436800,442.54000000000002],[960523200,442.54000000000002],[960609600,442.54000000000002],[960696000,442.54000000000002],[960782400,442.54000000000002],[960868800,442.54000000000002],[960955200,442.54000000000002],[961041600,442.54000000000002],[961128000,442.54000000000002],[961214400,442.54000000000002],[961300800,442.54000000000002],[961387200,442.54000000000002],[961473600,442.54000000000002],[961560000,442.54000000000002],[961646400,442.54000000000002],[961732800,442.54000000000002],[961819200,442.54000000000002],[961905600,442.54000000000002],[961992000,442.54000000000002],[962078400,442.54000000000002],[962164800,442.54000000000002],[962251200,442.54000000000002],[962337600,442.54000000000002],[962424000,442.54000000000002],[962510400,442.54000000000002],[962596800,442.54000000000002],[962683200,442.54000000000002],[962769600,442.54000000000002],[962856000,442.54000000000002],[962942400,442.54000000000002],[963028800,442.54000000000002],[963115200,442.54000000000002],[963201600,442.54000000000002],[963288000,442.54000000000002],[963374400,442.54000000000002],[963460800,442.54000000000002],[963547200,442.54000000000002],[963633600,442.54000000000002],[963720000,442.54000000000002],[963806400,442.54000000000002],[963892800,442.54000000000002],[963979200,442.54000000000002],[964065600,442.54000000000002],[964152000,442.54000000000002],[964238400,442.54000000000002],[964324800,442.54000000000002],[964411200,442.54000000000002],[964497600,442.54000000000002],[964584000,442.54000000000002],[964670400,442.54000000000002],[964756800,442.54000000000002],[964843200,442.54000000000002],[964929600,442.54000000000002],[965016000,442.54000000000002],[965102400,442.54000000000002],[965188800,442.54000000000002],[965275200,442.54000000000002],[965361600,442.54000000000002],[965448000,442.54000000000002],[965534400,442.54000000000002],[965620800,442.54000000000002],[965707200,442.54000000000002],[965793600,442.54000000000002],[965880000,442.54000000000002],[965966400,442.54000000000002],[966052800,442.54000000000002],[966139200,442.54000000000002],[966225600,442.54000000000002],[966312000,442.54000000000002],[966398400,442.54000000000002],[966484800,442.54000000000002],[966571200,442.54000000000002],[966657600,442.54000000000002],[966744000,442.54000000000002],[966830400,442.54000000000002],[966916800,442.54000000000002],[967003200,442.54000000000002],[967089600,442.54000000000002],[967176000,442.54000000000002],[967262400,442.54000000000002],[967348800,442.54000000000002],[967435200,442.54000000000002],[967521600,442.54000000000002],[967608000,442.54000000000002],[967694400,442.54000000000002],[967780800,442.54000000000002],[967867200,442.54000000000002],[967953600,442.54000000000002],[968040000,442.54000000000002],[968126400,442.54000000000002],[968212800,442.54000000000002],[968299200,442.54000000000002],[968385600,442.54000000000002],[968472000,442.54000000000002],[968558400,442.54000000000002],[968644800,442.54000000000002],[968731200,442.54000000000002],[968817600,442.54000000000002],[968904000,442.54000000000002],[968990400,442.54000000000002],[969076800,442.54000000000002],[969163200,442.54000000000002],[969249600,442.54000000000002],[969336000,442.54000000000002],[969422400,442.54000000000002],[969508800,442.54000000000002],[969595200,442.54000000000002],[969681600,442.54000000000002],[969768000,442.54000000000002],[969854400,442.54000000000002],[969940800,442.54000000000002],[970027200,442.54000000000002],[970113600,442.54000000000002],[970200000,442.54000000000002],[970286400,442.54000000000002],[970372800,442.54000000000002],[970459200,442.54000000000002],[970545600,442.54000000000002],[970632000,442.54000000000002],[970718400,442.54000000000002],[970804800,442.54000000000002],[970891200,442.54000000000002],[970977600,442.54000000000002],[971064000,442.54000000000002],[971150400,442.54000000000002],[971236800,442.54000000000002],[971323200,442.54000000000002],[971409600,442.54000000000002],[971496000,442.54000000000002],[971582400,442.54000000000002],[971668800,442.54000000000002],[971755200,442.54000000000002],[971841600,442.54000000000002],[971928000,442.54000000000002],[972014400,442.54000000000002],[972100800,442.54000000000002],[972187200,442.54000000000002],[972273600,442.54000000000002],[972360000,442.54000000000002],[972446400,442.54000000000002],[972532800,442.54000000000002],[972619200,442.54000000000002],[972705600,442.54000000000002],[972792000,442.54000000000002],[972882000,442.54000000000002],[972968400,442.54000000000002],[973054800,442.54000000000002],[973141200,442.54000000000002],[973227600,442.54000000000002],[973314000,442.54000000000002],[973400400,442.54000000000002],[973486800,442.54000000000002],[973573200,442.54000000000002],[973659600,442.54000000000002],[973746000,442.54000000000002],[973832400,442.54000000000002],[973918800,442.54000000000002],[974005200,442.54000000000002],[974091600,442.54000000000002],[974178000,442.54000000000002],[974264400,442.54000000000002],[974350800,442.54000000000002],[974437200,442.54000000000002],[974523600,442.54000000000002],[974610000,442.54000000000002],[974696400,442.54000000000002],[974782800,442.54000000000002],[974869200,442.54000000000002],[974955600,442.54000000000002],[975042000,442.54000000000002],[975128400,442.54000000000002],[975214800,442.54000000000002],[975301200,442.54000000000002],[975387600,442.54000000000002],[975474000,442.54000000000002],[975560400,442.54000000000002],[975646800,442.54000000000002],[975733200,442.54000000000002],[975819600,442.54000000000002],[975906000,442.54000000000002],[975992400,442.54000000000002],[976078800,442.54000000000002],[976165200,442.54000000000002],[976251600,442.54000000000002],[976338000,442.54000000000002],[976424400,442.54000000000002],[976510800,442.54000000000002],[976597200,442.54000000000002],[976683600,442.54000000000002],[976770000,442.54000000000002],[976856400,442.54000000000002],[976942800,442.54000000000002],[977029200,442.54000000000002],[977115600,442.54000000000002],[977202000,442.54000000000002],[977288400,442.54000000000002],[977374800,442.54000000000002],[977461200,442.54000000000002],[977547600,442.54000000000002],[977634000,442.54000000000002],[977720400,442.54000000000002],[977806800,442.54000000000002],[977893200,442.54000000000002],[977979600,442.54000000000002],[978066000,442.54000000000002],[978152400,442.54000000000002],[978238800,442.54000000000002],[978325200,442.54000000000002],[978411600,442.54000000000002]],"color":"","scatterMarkerSymbol":"none"},"PXR":{"name":"PXR","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.13999999999999],[947048400,444.13999999999999],[947134800,444.13999999999999],[947221200,444.13999999999999],[947307600,444.13999999999999],[947394000,444.13999999999999],[947480400,444.13999999999999],[947566800,444.13999999999999],[947653200,444.13999999999999],[947739600,444.13999999999999],[947826000,444.13999999999999],[947912400,444.13999999999999],[947998800,444.13999999999999],[948085200,444.13999999999999],[948171600,444.13999999999999],[948258000,444.13999999999999],[948344400,444.13999999999999],[948430800,444.13999999999999],[948517200,444.13999999999999],[948603600,444.13999999999999],[948690000,444.13999999999999],[948776400,444.13999999999999],[948862800,444.13999999999999],[948949200,444.13999999999999],[949035600,444.13999999999999],[949122000,444.13999999999999],[949208400,444.13999999999999],[949294800,444.13999999999999],[949381200,444.13999999999999],[949467600,444.13999999999999],[949554000,444.13999999999999],[949640400,444.13999999999999],[949726800,444.13999999999999],[949813200,444.13999999999999],[949899600,444.13999999999999],[949986000,444.13999999999999],[950072400,444.13999999999999],[950158800,444.13999999999999],[950245200,444.13999999999999],[950331600,444.13999999999999],[950418000,444.13999999999999],[950504400,444.13999999999999],[950590800,444.13999999999999],[950677200,444.13999999999999],[950763600,444.13999999999999],[950850000,444.13999999999999],[950936400,444.13999999999999],[951022800,444.13999999999999],[951109200,444.13999999999999],[951195600,444.13999999999999],[951282000,444.13999999999999],[951368400,444.13999999999999],[951454800,444.13999999999999],[951541200,444.13999999999999],[951627600,444.13999999999999],[951714000,444.13999999999999],[951800400,444.13999999999999],[951886800,444.13999999999999],[951973200,444.13999999999999],[952059600,444.13999999999999],[952146000,444.13999999999999],[952232400,444.13999999999999],[952318800,444.13999999999999],[952405200,444.13999999999999],[952491600,444.13999999999999],[952578000,444.13999999999999],[952664400,444.13999999999999],[952750800,444.13999999999999],[952837200,444.13999999999999],[952923600,444.13999999999999],[953010000,444.13999999999999],[953096400,444.13999999999999],[953182800,444.13999999999999],[953269200,444.13999999999999],[953355600,444.13999999999999],[953442000,444.13999999999999],[953528400,444.13999999999999],[953614800,444.13999999999999],[953701200,444.13999999999999],[953787600,444.13999999999999],[953874000,444.13999999999999],[953960400,444.13999999999999],[954046800,444.13999999999999],[954133200,444.13999999999999],[954219600,444.13999999999999],[954306000,444.13999999999999],[954392400,444.13999999999999],[954478800,444.13999999999999],[954565200,444.13999999999999],[954651600,444.13999999999999],[954734400,444.13999999999999],[954820800,444.13999999999999],[954907200,444.13999999999999],[954993600,444.13999999999999],[955080000,444.13999999999999],[955166400,444.13999999999999],[955252800,444.13999999999999],[955339200,444.13999999999999],[955425600,444.13999999999999],[955512000,444.13999999999999],[955598400,444.13999999999999],[955684800,444.13999999999999],[955771200,444.13999999999999],[955857600,444.13999999999999],[955944000,444.13999999999999],[956030400,444.13999999999999],[956116800,444.13999999999999],[956203200,444.13999999999999],[956289600,444.13999999999999],[956376000,444.13999999999999],[956462400,444.13999999999999],[956548800,444.13999999999999],[956635200,444.13999999999999],[956721600,444.13999999999999],[956808000,444.13999999999999],[956894400,444.13999999999999],[956980800,444.13999999999999],[957067200,444.13999999999999],[957153600,444.13999999999999],[957240000,444.13999999999999],[957326400,444.13999999999999],[957412800,444.13999999999999],[957499200,444.13999999999999],[957585600,444.13999999999999],[957672000,444.13999999999999],[957758400,444.13999999999999],[957844800,444.13999999999999],[957931200,444.13999999999999],[958017600,444.13999999999999],[958104000,444.13999999999999],[958190400,444.13999999999999],[958276800,444.13999999999999],[958363200,444.13999999999999],[958449600,444.13999999999999],[958536000,444.13999999999999],[958622400,444.13999999999999],[958708800,444.13999999999999],[958795200,444.13999999999999],[958881600,444.13999999999999],[958968000,444.13999999999999],[959054400,444.13999999999999],[959140800,444.13999999999999],[959227200,444.13999999999999],[959313600,444.13999999999999],[959400000,444.13999999999999],[959486400,444.13999999999999],[959572800,444.13999999999999],[959659200,444.13999999999999],[959745600,444.13999999999999],[959832000,444.13999999999999],[959918400,444.13999999999999],[960004800,444.13999999999999],[960091200,444.13999999999999],[960177600,444.13999999999999],[960264000,444.13999999999999],[960350400,444.13999999999999],[960436800,444.13999999999999],[960523200,444.13999999999999],[960609600,444.13999999999999],[960696000,444.13999999999999],[960782400,444.13999999999999],[960868800,444.13999999999999],[960955200,444.13999999999999],[961041600,444.13999999999999],[961128000,444.13999999999999],[961214400,444.13999999999999],[961300800,444.13999999999999],[961387200,444.13999999999999],[961473600,444.13999999999999],[961560000,444.13999999999999],[961646400,444.13999999999999],[961732800,444.13999999999999],[961819200,444.13999999999999],[961905600,444.13999999999999],[961992000,444.13999999999999],[962078400,444.13999999999999],[962164800,444.13999999999999],[962251200,444.13999999999999],[962337600,444.13999999999999],[962424000,444.13999999999999],[962510400,444.13999999999999],[962596800,444.13999999999999],[962683200,444.13999999999999],[962769600,444.13999999999999],[962856000,444.13999999999999],[962942400,444.13999999999999],[963028800,444.13999999999999],[963115200,444.13999999999999],[963201600,444.13999999999999],[963288000,444.13999999999999],[963374400,444.13999999999999],[963460800,444.13999999999999],[963547200,444.13999999999999],[963633600,444.13999999999999],[963720000,444.13999999999999],[963806400,444.13999999999999],[963892800,444.13999999999999],[963979200,444.13999999999999],[964065600,444.13999999999999],[964152000,444.13999999999999],[964238400,444.13999999999999],[964324800,444.13999999999999],[964411200,444.13999999999999],[964497600,444.13999999999999],[964584000,444.13999999999999],[964670400,444.13999999999999],[964756800,444.13999999999999],[964843200,444.13999999999999],[964929600,444.13999999999999],[965016000,444.13999999999999],[965102400,444.13999999999999],[965188800,444.13999999999999],[965275200,444.13999999999999],[965361600,444.13999999999999],[965448000,444.13999999999999],[965534400,444.13999999999999],[965620800,444.13999999999999],[965707200,444.13999999999999],[965793600,444.13999999999999],[965880000,444.13999999999999],[965966400,444.13999999999999],[966052800,444.13999999999999],[966139200,444.13999999999999],[966225600,444.13999999999999],[966312000,444.13999999999999],[966398400,444.13999999999999],[966484800,444.13999999999999],[966571200,444.13999999999999],[966657600,444.13999999999999],[966744000,444.13999999999999],[966830400,444.13999999999999],[966916800,444.13999999999999],[967003200,444.13999999999999],[967089600,444.13999999999999],[967176000,444.13999999999999],[967262400,444.13999999999999],[967348800,444.13999999999999],[967435200,444.13999999999999],[967521600,444.13999999999999],[967608000,444.13999999999999],[967694400,444.13999999999999],[967780800,444.13999999999999],[967867200,444.13999999999999],[967953600,444.13999999999999],[968040000,444.13999999999999],[968126400,444.13999999999999],[968212800,444.13999999999999],[968299200,444.13999999999999],[968385600,444.13999999999999],[968472000,444.13999999999999],[968558400,444.13999999999999],[968644800,444.13999999999999],[968731200,444.13999999999999],[968817600,444.13999999999999],[968904000,444.13999999999999],[968990400,444.13999999999999],[969076800,444.13999999999999],[969163200,444.13999999999999],[969249600,444.13999999999999],[969336000,444.13999999999999],[969422400,444.13999999999999],[969508800,444.13999999999999],[969595200,444.13999999999999],[969681600,444.13999999999999],[969768000,444.13999999999999],[969854400,444.13999999999999],[969940800,444.13999999999999],[970027200,444.13999999999999],[970113600,444.13999999999999],[970200000,444.13999999999999],[970286400,444.13999999999999],[970372800,444.13999999999999],[970459200,444.13999999999999],[970545600,444.13999999999999],[970632000,444.13999999999999],[970718400,444.13999999999999],[970804800,444.13999999999999],[970891200,444.13999999999999],[970977600,444.13999999999999],[971064000,444.13999999999999],[971150400,444.13999999999999],[971236800,444.13999999999999],[971323200,444.13999999999999],[971409600,444.13999999999999],[971496000,444.13999999999999],[971582400,444.13999999999999],[971668800,444.13999999999999],[971755200,444.13999999999999],[971841600,444.13999999999999],[971928000,444.13999999999999],[972014400,444.13999999999999],[972100800,444.13999999999999],[972187200,444.13999999999999],[972273600,444.13999999999999],[972360000,444.13999999999999],[972446400,444.13999999999999],[972532800,444.13999999999999],[972619200,444.13999999999999],[972705600,444.13999999999999],[972792000,444.13999999999999],[972882000,444.13999999999999],[972968400,444.13999999999999],[973054800,444.13999999999999],[973141200,444.13999999999999],[973227600,444.13999999999999],[973314000,444.13999999999999],[973400400,444.13999999999999],[973486800,444.13999999999999],[973573200,444.13999999999999],[973659600,444.13999999999999],[973746000,444.13999999999999],[973832400,444.13999999999999],[973918800,444.13999999999999],[974005200,444.13999999999999],[974091600,444.13999999999999],[974178000,444.13999999999999],[974264400,444.13999999999999],[974350800,444.13999999999999],[974437200,444.13999999999999],[974523600,444.13999999999999],[974610000,444.13999999999999],[974696400,444.13999999999999],[974782800,444.13999999999999],[974869200,444.13999999999999],[974955600,444.13999999999999],[975042000,444.13999999999999],[975128400,444.13999999999999],[975214800,444.13999999999999],[975301200,444.13999999999999],[975387600,444.13999999999999],[975474000,444.13999999999999],[975560400,444.13999999999999],[975646800,444.13999999999999],[975733200,444.13999999999999],[975819600,444.13999999999999],[975906000,444.13999999999999],[975992400,444.13999999999999],[976078800,444.13999999999999],[976165200,444.13999999999999],[976251600,444.13999999999999],[976338000,444.13999999999999],[976424400,444.13999999999999],[976510800,444.13999999999999],[976597200,444.13999999999999],[976683600,444.13999999999999],[976770000,444.13999999999999],[976856400,444.13999999999999],[976942800,444.13999999999999],[977029200,444.13999999999999],[977115600,444.13999999999999],[977202000,444.13999999999999],[977288400,444.13999999999999],[977374800,444.13999999999999],[977461200,444.13999999999999],[977547600,444.13999999999999],[977634000,444.13999999999999],[977720400,444.13999999999999],[977806800,444.13999999999999],[977893200,444.13999999999999],[977979600,444.13999999999999],[978066000,444.13999999999999],[978152400,444.13999999999999],[978238800,444.13999999999999],[978325200,444.13999999999999],[978411600,444.13999999999999]],"color":"","scatterMarkerSymbol":"none"},"TTIL":{"name":"TTIL","unit":"$","index":0,"seriesType":7,"values":[[946962000,448.5],[947048400,448.5],[947134800,448.5],[947221200,448.5],[947307600,448.5],[947394000,448.5],[947480400,448.5],[947566800,448.5],[947653200,448.5],[947739600,448.5],[947826000,448.5],[947912400,448.5],[947998800,448.5],[948085200,448.5],[948171600,448.5],[948258000,448.5],[948344400,448.5],[948430800,448.5],[948517200,448.5],[948603600,448.5],[948690000,448.5],[948776400,448.5],[948862800,448.5],[948949200,448.5],[949035600,448.5],[949122000,448.5],[949208400,448.5],[949294800,448.5],[949381200,448.5],[949467600,448.5],[949554000,448.5],[949640400,448.5],[949726800,448.5],[949813200,448.5],[949899600,448.5],[949986000,448.5],[950072400,448.5],[950158800,448.5],[950245200,448.5],[950331600,448.5],[950418000,448.5],[950504400,448.5],[950590800,448.5],[950677200,448.5],[950763600,448.5],[950850000,448.5],[950936400,448.5],[951022800,448.5],[951109200,448.5],[951195600,448.5],[951282000,448.5],[951368400,448.5],[951454800,448.5],[951541200,448.5],[951627600,448.5],[951714000,448.5],[951800400,448.5],[951886800,448.5],[951973200,448.5],[952059600,448.5],[952146000,448.5],[952232400,448.5],[952318800,448.5],[952405200,448.5],[952491600,448.5],[952578000,448.5],[952664400,448.5],[952750800,448.5],[952837200,448.5],[952923600,448.5],[953010000,448.5],[953096400,448.5],[953182800,448.5],[953269200,448.5],[953355600,448.5],[953442000,448.5],[953528400,448.5],[953614800,448.5],[953701200,448.5],[953787600,448.5],[953874000,448.5],[953960400,448.5],[954046800,448.5],[954133200,448.5],[954219600,448.5],[954306000,448.5],[954392400,448.5],[954478800,448.5],[954565200,448.5],[954651600,448.5],[954734400,448.5],[954820800,448.5],[954907200,448.5],[954993600,448.5],[955080000,448.5],[955166400,448.5],[955252800,448.5],[955339200,448.5],[955425600,448.5],[955512000,448.5],[955598400,448.5],[955684800,448.5],[955771200,448.5],[955857600,448.5],[955944000,448.5],[956030400,448.5],[956116800,448.5],[956203200,448.5],[956289600,448.5],[956376000,448.5],[956462400,448.5],[956548800,448.5],[956635200,448.5],[956721600,448.5],[956808000,448.5],[956894400,448.5],[956980800,448.5],[957067200,448.5],[957153600,448.5],[957240000,448.5],[957326400,448.5],[957412800,448.5],[957499200,448.5],[957585600,448.5],[957672000,448.5],[957758400,448.5],[957844800,448.5],[957931200,448.5],[958017600,448.5],[958104000,448.5],[958190400,448.5],[958276800,448.5],[958363200,448.5],[958449600,448.5],[958536000,448.5],[958622400,448.5],[958708800,448.5],[958795200,448.5],[958881600,448.5],[958968000,448.5],[959054400,448.5],[959140800,448.5],[959227200,448.5],[959313600,448.5],[959400000,448.5],[959486400,448.5],[959572800,448.5],[959659200,448.5],[959745600,448.5],[959832000,448.5],[959918400,448.5],[960004800,448.5],[960091200,448.5],[960177600,448.5],[960264000,448.5],[960350400,448.5],[960436800,448.5],[960523200,448.5],[960609600,448.5],[960696000,448.5],[960782400,448.5],[960868800,448.5],[960955200,448.5],[961041600,448.5],[961128000,448.5],[961214400,448.5],[961300800,448.5],[961387200,448.5],[961473600,448.5],[961560000,448.5],[961646400,448.5],[961732800,448.5],[961819200,448.5],[961905600,448.5],[961992000,448.5],[962078400,448.5],[962164800,448.5],[962251200,448.5],[962337600,448.5],[962424000,448.5],[962510400,448.5],[962596800,448.5],[962683200,448.5],[962769600,448.5],[962856000,448.5],[962942400,448.5],[963028800,448.5],[963115200,448.5],[963201600,448.5],[963288000,448.5],[963374400,448.5],[963460800,448.5],[963547200,448.5],[963633600,448.5],[963720000,448.5],[963806400,448.5],[963892800,448.5],[963979200,448.5],[964065600,448.5],[964152000,448.5],[964238400,448.5],[964324800,448.5],[964411200,448.5],[964497600,448.5],[964584000,448.5],[964670400,448.5],[964756800,448.5],[964843200,448.5],[964929600,448.5],[965016000,448.5],[965102400,448.5],[965188800,448.5],[965275200,448.5],[965361600,448.5],[965448000,448.5],[965534400,448.5],[965620800,448.5],[965707200,448.5],[965793600,448.5],[965880000,448.5],[965966400,448.5],[966052800,448.5],[966139200,448.5],[966225600,448.5],[966312000,448.5],[966398400,448.5],[966484800,448.5],[966571200,448.5],[966657600,448.5],[966744000,448.5],[966830400,448.5],[966916800,448.5],[967003200,448.5],[967089600,448.5],[967176000,448.5],[967262400,448.5],[967348800,448.5],[967435200,448.5],[967521600,448.5],[967608000,448.5],[967694400,448.5],[967780800,448.5],[967867200,448.5],[967953600,448.5],[968040000,448.5],[968126400,448.5],[968212800,448.5],[968299200,448.5],[968385600,448.5],[968472000,448.5],[968558400,448.5],[968644800,448.5],[968731200,448.5],[968817600,448.5],[968904000,448.5],[968990400,448.5],[969076800,448.5],[969163200,448.5],[969249600,448.5],[969336000,448.5],[969422400,448.5],[969508800,448.5],[969595200,448.5],[969681600,448.5],[969768000,448.5],[969854400,448.5],[969940800,448.5],[970027200,448.5],[970113600,448.5],[970200000,448.5],[970286400,448.5],[970372800,448.5],[970459200,448.5],[970545600,448.5],[970632000,448.5],[970718400,448.5],[970804800,448.5],[970891200,448.5],[970977600,448.5],[971064000,448.5],[971150400,448.5],[971236800,448.5],[971323200,448.5],[971409600,448.5],[971496000,448.5],[971582400,448.5],[971668800,448.5],[971755200,448.5],[971841600,448.5],[971928000,448.5],[972014400,448.5],[972100800,448.5],[972187200,448.5],[972273600,448.5],[972360000,448.5],[972446400,448.5],[972532800,448.5],[972619200,448.5],[972705600,448.5],[972792000,448.5],[972882000,448.5],[972968400,448.5],[973054800,448.5],[973141200,448.5],[973227600,448.5],[973314000,448.5],[973400400,448.5],[973486800,448.5],[973573200,448.5],[973659600,448.5],[973746000,448.5],[973832400,448.5],[973918800,448.5],[974005200,448.5],[974091600,448.5],[974178000,448.5],[974264400,448.5],[974350800,448.5],[974437200,448.5],[974523600,448.5],[974610000,448.5],[974696400,448.5],[974782800,448.5],[974869200,448.5],[974955600,448.5],[975042000,448.5],[975128400,448.5],[975214800,448.5],[975301200,448.5],[975387600,448.5],[975474000,448.5],[975560400,448.5],[975646800,448.5],[975733200,448.5],[975819600,448.5],[975906000,448.5],[975992400,448.5],[976078800,448.5],[976165200,448.5],[976251600,448.5],[976338000,448.5],[976424400,448.5],[976510800,448.5],[976597200,448.5],[976683600,448.5],[976770000,448.5],[976856400,448.5],[976942800,448.5],[977029200,448.5],[977115600,448.5],[977202000,448.5],[977288400,448.5],[977374800,448.5],[977461200,448.5],[977547600,448.5],[977634000,448.5],[977720400,448.5],[977806800,448.5],[977893200,448.5],[977979600,448.5],[978066000,448.5],[978152400,448.5],[978238800,448.5],[978325200,448.5],[978411600,448.5]],"color":"","scatterMarkerSymbol":"none"},"TOPP":{"name":"TOPP","unit":"$","index":0,"seriesType":7,"values":[[946962000,450.3184],[947048400,450.3184],[947134800,450.3184],[947221200,450.3184],[947307600,450.3184],[947394000,450.3184],[947480400,450.3184],[947566800,450.3184],[947653200,450.3184],[947739600,450.3184],[947826000,450.3184],[947912400,450.3184],[947998800,450.3184],[948085200,450.3184],[948171600,450.3184],[948258000,450.3184],[948344400,450.3184],[948430800,450.3184],[948517200,450.3184],[948603600,450.3184],[948690000,450.3184],[948776400,450.3184],[948862800,450.3184],[948949200,450.3184],[949035600,450.3184],[949122000,450.3184],[949208400,450.3184],[949294800,450.3184],[949381200,450.3184],[949467600,450.3184],[949554000,450.3184],[949640400,450.3184],[949726800,450.3184],[949813200,450.3184],[949899600,450.3184],[949986000,450.3184],[950072400,450.3184],[950158800,450.3184],[950245200,450.3184],[950331600,450.3184],[950418000,450.3184],[950504400,450.3184],[950590800,450.3184],[950677200,450.3184],[950763600,450.3184],[950850000,450.3184],[950936400,450.3184],[951022800,450.3184],[951109200,450.3184],[951195600,450.3184],[951282000,450.3184],[951368400,450.3184],[951454800,450.3184],[951541200,450.3184],[951627600,450.3184],[951714000,450.3184],[951800400,450.3184],[951886800,450.3184],[951973200,450.3184],[952059600,450.3184],[952146000,450.3184],[952232400,450.3184],[952318800,450.3184],[952405200,450.3184],[952491600,450.3184],[952578000,450.3184],[952664400,450.3184],[952750800,450.3184],[952837200,450.3184],[952923600,450.3184],[953010000,450.3184],[953096400,450.3184],[953182800,450.3184],[953269200,450.3184],[953355600,450.3184],[953442000,450.3184],[953528400,450.3184],[953614800,450.3184],[953701200,450.3184],[953787600,450.3184],[953874000,450.3184],[953960400,450.3184],[954046800,450.3184],[954133200,450.3184],[954219600,450.3184],[954306000,450.3184],[954392400,450.3184],[954478800,450.3184],[954565200,450.3184],[954651600,450.3184],[954734400,450.3184],[954820800,450.3184],[954907200,450.3184],[954993600,450.3184],[955080000,450.3184],[955166400,450.3184],[955252800,450.3184],[955339200,450.3184],[955425600,450.3184],[955512000,450.3184],[955598400,450.3184],[955684800,450.3184],[955771200,450.3184],[955857600,450.3184],[955944000,450.3184],[956030400,450.3184],[956116800,450.3184],[956203200,450.3184],[956289600,450.3184],[956376000,450.3184],[956462400,450.3184],[956548800,450.3184],[956635200,450.3184],[956721600,450.3184],[956808000,450.3184],[956894400,450.3184],[956980800,450.3184],[957067200,450.3184],[957153600,450.3184],[957240000,450.3184],[957326400,450.3184],[957412800,450.3184],[957499200,450.3184],[957585600,450.3184],[957672000,450.3184],[957758400,450.3184],[957844800,450.3184],[957931200,450.3184],[958017600,450.3184],[958104000,450.3184],[958190400,450.3184],[958276800,450.3184],[958363200,450.3184],[958449600,450.3184],[958536000,450.3184],[958622400,450.3184],[958708800,450.3184],[958795200,450.3184],[958881600,450.3184],[958968000,450.3184],[959054400,450.3184],[959140800,450.3184],[959227200,450.3184],[959313600,450.3184],[959400000,450.3184],[959486400,450.3184],[959572800,450.3184],[959659200,450.3184],[959745600,450.3184],[959832000,450.3184],[959918400,450.3184],[960004800,450.3184],[960091200,450.3184],[960177600,450.3184],[960264000,450.3184],[960350400,450.3184],[960436800,450.3184],[960523200,450.3184],[960609600,450.3184],[960696000,450.3184],[960782400,450.3184],[960868800,450.3184],[960955200,450.3184],[961041600,450.3184],[961128000,450.3184],[961214400,450.3184],[961300800,450.3184],[961387200,450.3184],[961473600,450.3184],[961560000,450.3184],[961646400,450.3184],[961732800,450.3184],[961819200,450.3184],[961905600,450.3184],[961992000,450.3184],[962078400,450.3184],[962164800,450.3184],[962251200,450.3184],[962337600,450.3184],[962424000,450.3184],[962510400,450.3184],[962596800,450.3184],[962683200,450.3184],[962769600,450.3184],[962856000,450.3184],[962942400,450.3184],[963028800,450.3184],[963115200,450.3184],[963201600,450.3184],[963288000,450.3184],[963374400,450.3184],[963460800,450.3184],[963547200,450.3184],[963633600,450.3184],[963720000,450.3184],[963806400,450.3184],[963892800,450.3184],[963979200,450.3184],[964065600,450.3184],[964152000,450.3184],[964238400,450.3184],[964324800,450.3184],[964411200,450.3184],[964497600,450.3184],[964584000,450.3184],[964670400,450.3184],[964756800,450.3184],[964843200,450.3184],[964929600,450.3184],[965016000,450.3184],[965102400,450.3184],[965188800,450.3184],[965275200,450.3184],[965361600,450.3184],[965448000,450.3184],[965534400,450.3184],[965620800,450.3184],[965707200,450.3184],[965793600,450.3184],[965880000,450.3184],[965966400,450.3184],[966052800,450.3184],[966139200,450.3184],[966225600,450.3184],[966312000,450.3184],[966398400,450.3184],[966484800,450.3184],[966571200,450.3184],[966657600,450.3184],[966744000,450.3184],[966830400,450.3184],[966916800,450.3184],[967003200,450.3184],[967089600,450.3184],[967176000,450.3184],[967262400,450.3184],[967348800,450.3184],[967435200,450.3184],[967521600,450.3184],[967608000,450.3184],[967694400,450.3184],[967780800,450.3184],[967867200,450.3184],[967953600,450.3184],[968040000,450.3184],[968126400,450.3184],[968212800,450.3184],[968299200,450.3184],[968385600,450.3184],[968472000,450.3184],[968558400,450.3184],[968644800,450.3184],[968731200,450.3184],[968817600,450.3184],[968904000,450.3184],[968990400,450.3184],[969076800,450.3184],[969163200,450.3184],[969249600,450.3184],[969336000,450.3184],[969422400,450.3184],[969508800,450.3184],[969595200,450.3184],[969681600,450.3184],[969768000,450.3184],[969854400,450.3184],[969940800,450.3184],[970027200,450.3184],[970113600,450.3184],[970200000,450.3184],[970286400,450.3184],[970372800,450.3184],[970459200,450.3184],[970545600,450.3184],[970632000,450.3184],[970718400,450.3184],[970804800,450.3184],[970891200,450.3184],[970977600,450.3184],[971064000,450.3184],[971150400,450.3184],[971236800,450.3184],[971323200,450.3184],[971409600,450.3184],[971496000,450.3184],[971582400,450.3184],[971668800,450.3184],[971755200,450.3184],[971841600,450.3184],[971928000,450.3184],[972014400,450.3184],[972100800,450.3184],[972187200,450.3184],[972273600,450.3184],[972360000,450.3184],[972446400,450.3184],[972532800,450.3184],[972619200,450.3184],[972705600,450.3184],[972792000,450.3184],[972882000,450.3184],[972968400,450.3184],[973054800,450.3184],[973141200,450.3184],[973227600,450.3184],[973314000,450.3184],[973400400,450.3184],[973486800,450.3184],[973573200,450.3184],[973659600,450.3184],[973746000,450.3184],[973832400,450.3184],[973918800,450.3184],[974005200,450.3184],[974091600,450.3184],[974178000,450.3184],[974264400,450.3184],[974350800,450.3184],[974437200,450.3184],[974523600,450.3184],[974610000,450.3184],[974696400,450.3184],[974782800,450.3184],[974869200,450.3184],[974955600,450.3184],[975042000,450.3184],[975128400,450.3184],[975214800,450.3184],[975301200,450.3184],[975387600,450.3184],[975474000,450.3184],[975560400,450.3184],[975646800,450.3184],[975733200,450.3184],[975819600,450.3184],[975906000,450.3184],[975992400,450.3184],[976078800,450.3184],[976165200,450.3184],[976251600,450.3184],[976338000,450.3184],[976424400,450.3184],[976510800,450.3184],[976597200,450.3184],[976683600,450.3184],[976770000,450.3184],[976856400,450.3184],[976942800,450.3184],[977029200,450.3184],[977115600,450.3184],[977202000,450.3184],[977288400,450.3184],[977374800,450.3184],[977461200,450.3184],[977547600,450.3184],[977634000,450.3184],[977720400,450.3184],[977806800,450.3184],[977893200,450.3184],[977979600,450.3184],[978066000,450.3184],[978152400,450.3184],[978238800,450.3184],[978325200,450.3184],[978411600,450.3184]],"color":"","scatterMarkerSymbol":"none"},"ROAC":{"name":"ROAC","unit":"$","index":0,"seriesType":7,"values":[[946962000,456.53219999999999],[947048400,456.53219999999999],[947134800,456.53219999999999],[947221200,456.53219999999999],[947307600,456.53219999999999],[947394000,456.53219999999999],[947480400,456.53219999999999],[947566800,456.53219999999999],[947653200,456.53219999999999],[947739600,456.53219999999999],[947826000,456.53219999999999],[947912400,456.53219999999999],[947998800,456.53219999999999],[948085200,456.53219999999999],[948171600,456.53219999999999],[948258000,456.53219999999999],[948344400,456.53219999999999],[948430800,456.53219999999999],[948517200,456.53219999999999],[948603600,456.53219999999999],[948690000,456.53219999999999],[948776400,456.53219999999999],[948862800,456.53219999999999],[948949200,456.53219999999999],[949035600,456.53219999999999],[949122000,456.53219999999999],[949208400,456.53219999999999],[949294800,456.53219999999999],[949381200,456.53219999999999],[949467600,456.53219999999999],[949554000,456.53219999999999],[949640400,456.53219999999999],[949726800,456.53219999999999],[949813200,456.53219999999999],[949899600,456.53219999999999],[949986000,456.53219999999999],[950072400,456.53219999999999],[950158800,456.53219999999999],[950245200,456.53219999999999],[950331600,456.53219999999999],[950418000,456.53219999999999],[950504400,456.53219999999999],[950590800,456.53219999999999],[950677200,456.53219999999999],[950763600,456.53219999999999],[950850000,456.53219999999999],[950936400,456.53219999999999],[951022800,456.53219999999999],[951109200,456.53219999999999],[951195600,456.53219999999999],[951282000,456.53219999999999],[951368400,456.53219999999999],[951454800,456.53219999999999],[951541200,456.53219999999999],[951627600,456.53219999999999],[951714000,456.53219999999999],[951800400,456.53219999999999],[951886800,456.53219999999999],[951973200,456.53219999999999],[952059600,456.53219999999999],[952146000,456.53219999999999],[952232400,456.53219999999999],[952318800,456.53219999999999],[952405200,456.53219999999999],[952491600,456.53219999999999],[952578000,456.53219999999999],[952664400,456.53219999999999],[952750800,456.53219999999999],[952837200,456.53219999999999],[952923600,456.53219999999999],[953010000,456.53219999999999],[953096400,456.53219999999999],[953182800,456.53219999999999],[953269200,456.53219999999999],[953355600,456.53219999999999],[953442000,456.53219999999999],[953528400,456.53219999999999],[953614800,456.53219999999999],[953701200,456.53219999999999],[953787600,456.53219999999999],[953874000,456.53219999999999],[953960400,456.53219999999999],[954046800,456.53219999999999],[954133200,456.53219999999999],[954219600,456.53219999999999],[954306000,456.53219999999999],[954392400,456.53219999999999],[954478800,456.53219999999999],[954565200,456.53219999999999],[954651600,456.53219999999999],[954734400,456.53219999999999],[954820800,456.53219999999999],[954907200,456.53219999999999],[954993600,456.53219999999999],[955080000,456.53219999999999],[955166400,456.53219999999999],[955252800,456.53219999999999],[955339200,456.53219999999999],[955425600,456.53219999999999],[955512000,456.53219999999999],[955598400,456.53219999999999],[955684800,456.53219999999999],[955771200,456.53219999999999],[955857600,456.53219999999999],[955944000,456.53219999999999],[956030400,456.53219999999999],[956116800,456.53219999999999],[956203200,456.53219999999999],[956289600,456.53219999999999],[956376000,456.53219999999999],[956462400,456.53219999999999],[956548800,456.53219999999999],[956635200,456.53219999999999],[956721600,456.53219999999999],[956808000,456.53219999999999],[956894400,456.53219999999999],[956980800,456.53219999999999],[957067200,456.53219999999999],[957153600,456.53219999999999],[957240000,456.53219999999999],[957326400,456.53219999999999],[957412800,456.53219999999999],[957499200,456.53219999999999],[957585600,456.53219999999999],[957672000,456.53219999999999],[957758400,456.53219999999999],[957844800,456.53219999999999],[957931200,456.53219999999999],[958017600,456.53219999999999],[958104000,456.53219999999999],[958190400,456.53219999999999],[958276800,456.53219999999999],[958363200,456.53219999999999],[958449600,456.53219999999999],[958536000,456.53219999999999],[958622400,456.53219999999999],[958708800,456.53219999999999],[958795200,456.53219999999999],[958881600,456.53219999999999],[958968000,456.53219999999999],[959054400,456.53219999999999],[959140800,456.53219999999999],[959227200,456.53219999999999],[959313600,456.53219999999999],[959400000,456.53219999999999],[959486400,456.53219999999999],[959572800,456.53219999999999],[959659200,456.53219999999999],[959745600,456.53219999999999],[959832000,456.53219999999999],[959918400,456.53219999999999],[960004800,456.53219999999999],[960091200,456.53219999999999],[960177600,456.53219999999999],[960264000,456.53219999999999],[960350400,456.53219999999999],[960436800,456.53219999999999],[960523200,456.53219999999999],[960609600,456.53219999999999],[960696000,456.53219999999999],[960782400,456.53219999999999],[960868800,456.53219999999999],[960955200,456.53219999999999],[961041600,456.53219999999999],[961128000,456.53219999999999],[961214400,456.53219999999999],[961300800,456.53219999999999],[961387200,456.53219999999999],[961473600,456.53219999999999],[961560000,456.53219999999999],[961646400,456.53219999999999],[961732800,456.53219999999999],[961819200,456.53219999999999],[961905600,456.53219999999999],[961992000,456.53219999999999],[962078400,456.53219999999999],[962164800,456.53219999999999],[962251200,456.53219999999999],[962337600,456.53219999999999],[962424000,456.53219999999999],[962510400,456.53219999999999],[962596800,456.53219999999999],[962683200,456.53219999999999],[962769600,456.53219999999999],[962856000,456.53219999999999],[962942400,456.53219999999999],[963028800,456.53219999999999],[963115200,456.53219999999999],[963201600,456.53219999999999],[963288000,456.53219999999999],[963374400,456.53219999999999],[963460800,456.53219999999999],[963547200,456.53219999999999],[963633600,456.53219999999999],[963720000,456.53219999999999],[963806400,456.53219999999999],[963892800,456.53219999999999],[963979200,456.53219999999999],[964065600,456.53219999999999],[964152000,456.53219999999999],[964238400,456.53219999999999],[964324800,456.53219999999999],[964411200,456.53219999999999],[964497600,456.53219999999999],[964584000,456.53219999999999],[964670400,456.53219999999999],[964756800,456.53219999999999],[964843200,456.53219999999999],[964929600,456.53219999999999],[965016000,456.53219999999999],[965102400,456.53219999999999],[965188800,456.53219999999999],[965275200,456.53219999999999],[965361600,456.53219999999999],[965448000,456.53219999999999],[965534400,456.53219999999999],[965620800,456.53219999999999],[965707200,456.53219999999999],[965793600,456.53219999999999],[965880000,456.53219999999999],[965966400,456.53219999999999],[966052800,456.53219999999999],[966139200,456.53219999999999],[966225600,456.53219999999999],[966312000,456.53219999999999],[966398400,456.53219999999999],[966484800,456.53219999999999],[966571200,456.53219999999999],[966657600,456.53219999999999],[966744000,456.53219999999999],[966830400,456.53219999999999],[966916800,456.53219999999999],[967003200,456.53219999999999],[967089600,456.53219999999999],[967176000,456.53219999999999],[967262400,456.53219999999999],[967348800,456.53219999999999],[967435200,456.53219999999999],[967521600,456.53219999999999],[967608000,456.53219999999999],[967694400,456.53219999999999],[967780800,456.53219999999999],[967867200,456.53219999999999],[967953600,456.53219999999999],[968040000,456.53219999999999],[968126400,456.53219999999999],[968212800,456.53219999999999],[968299200,456.53219999999999],[968385600,456.53219999999999],[968472000,456.53219999999999],[968558400,456.53219999999999],[968644800,456.53219999999999],[968731200,456.53219999999999],[968817600,456.53219999999999],[968904000,456.53219999999999],[968990400,456.53219999999999],[969076800,456.53219999999999],[969163200,456.53219999999999],[969249600,456.53219999999999],[969336000,456.53219999999999],[969422400,456.53219999999999],[969508800,456.53219999999999],[969595200,456.53219999999999],[969681600,456.53219999999999],[969768000,456.53219999999999],[969854400,456.53219999999999],[969940800,456.53219999999999],[970027200,456.53219999999999],[970113600,456.53219999999999],[970200000,456.53219999999999],[970286400,456.53219999999999],[970372800,456.53219999999999],[970459200,456.53219999999999],[970545600,456.53219999999999],[970632000,456.53219999999999],[970718400,456.53219999999999],[970804800,456.53219999999999],[970891200,456.53219999999999],[970977600,456.53219999999999],[971064000,456.53219999999999],[971150400,456.53219999999999],[971236800,456.53219999999999],[971323200,456.53219999999999],[971409600,456.53219999999999],[971496000,456.53219999999999],[971582400,456.53219999999999],[971668800,456.53219999999999],[971755200,456.53219999999999],[971841600,456.53219999999999],[971928000,456.53219999999999],[972014400,456.53219999999999],[972100800,456.53219999999999],[972187200,456.53219999999999],[972273600,456.53219999999999],[972360000,456.53219999999999],[972446400,456.53219999999999],[972532800,456.53219999999999],[972619200,456.53219999999999],[972705600,456.53219999999999],[972792000,456.53219999999999],[972882000,456.53219999999999],[972968400,456.53219999999999],[973054800,456.53219999999999],[973141200,456.53219999999999],[973227600,456.53219999999999],[973314000,456.53219999999999],[973400400,456.53219999999999],[973486800,456.53219999999999],[973573200,456.53219999999999],[973659600,456.53219999999999],[973746000,456.53219999999999],[973832400,456.53219999999999],[973918800,456.53219999999999],[974005200,456.53219999999999],[974091600,456.53219999999999],[974178000,456.53219999999999],[974264400,456.53219999999999],[974350800,456.53219999999999],[974437200,456.53219999999999],[974523600,456.53219999999999],[974610000,456.53219999999999],[974696400,456.53219999999999],[974782800,456.53219999999999],[974869200,456.53219999999999],[974955600,456.53219999999999],[975042000,456.53219999999999],[975128400,456.53219999999999],[975214800,456.53219999999999],[975301200,456.53219999999999],[975387600,456.53219999999999],[975474000,456.53219999999999],[975560400,456.53219999999999],[975646800,456.53219999999999],[975733200,456.53219999999999],[975819600,456.53219999999999],[975906000,456.53219999999999],[975992400,456.53219999999999],[976078800,456.53219999999999],[976165200,456.53219999999999],[976251600,456.53219999999999],[976338000,456.53219999999999],[976424400,456.53219999999999],[976510800,456.53219999999999],[976597200,456.53219999999999],[976683600,456.53219999999999],[976770000,456.53219999999999],[976856400,456.53219999999999],[976942800,456.53219999999999],[977029200,456.53219999999999],[977115600,456.53219999999999],[977202000,456.53219999999999],[977288400,456.53219999999999],[977374800,456.53219999999999],[977461200,456.53219999999999],[977547600,456.53219999999999],[977634000,456.53219999999999],[977720400,456.53219999999999],[977806800,456.53219999999999],[977893200,456.53219999999999],[977979600,456.53219999999999],[978066000,456.53219999999999],[978152400,456.53219999999999],[978238800,456.53219999999999],[978325200,456.53219999999999],[978411600,456.53219999999999]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,462],[947048400,462],[947134800,462],[947221200,462],[947307600,462],[947394000,462],[947480400,462],[947566800,462],[947653200,462],[947739600,462],[947826000,462],[947912400,462],[947998800,462],[948085200,462],[948171600,462],[948258000,462],[948344400,462],[948430800,462],[948517200,462],[948603600,462],[948690000,462],[948776400,462],[948862800,462],[948949200,462],[949035600,462],[949122000,462],[949208400,462],[949294800,462],[949381200,462],[949467600,462],[949554000,462],[949640400,462],[949726800,462],[949813200,462],[949899600,462],[949986000,462],[950072400,462],[950158800,462],[950245200,462],[950331600,462],[950418000,462],[950504400,462],[950590800,462],[950677200,462],[950763600,462],[950850000,462],[950936400,462],[951022800,462],[951109200,462],[951195600,462],[951282000,462],[951368400,462],[951454800,462],[951541200,462],[951627600,462],[951714000,462],[951800400,462],[951886800,462],[951973200,462],[952059600,462],[952146000,462],[952232400,462],[952318800,462],[952405200,462],[952491600,462],[952578000,462],[952664400,462],[952750800,462],[952837200,462],[952923600,462],[953010000,462],[953096400,462],[953182800,462],[953269200,462],[953355600,462],[953442000,462],[953528400,462],[953614800,462],[953701200,462],[953787600,462],[953874000,462],[953960400,462],[954046800,462],[954133200,462],[954219600,462],[954306000,462],[954392400,462],[954478800,462],[954565200,462],[954651600,462],[954734400,462],[954820800,462],[954907200,462],[954993600,462],[955080000,462],[955166400,462],[955252800,462],[955339200,462],[955425600,462],[955512000,462],[955598400,462],[955684800,462],[955771200,462],[955857600,462],[955944000,462],[956030400,462],[956116800,462],[956203200,462],[956289600,462],[956376000,462],[956462400,462],[956548800,462],[956635200,462],[956721600,462],[956808000,462],[956894400,462],[956980800,462],[957067200,462],[957153600,462],[957240000,462],[957326400,462],[957412800,462],[957499200,462],[957585600,462],[957672000,462],[957758400,462],[957844800,462],[957931200,462],[958017600,462],[958104000,462],[958190400,462],[958276800,462],[958363200,462],[958449600,462],[958536000,462],[958622400,462],[958708800,462],[958795200,462],[958881600,462],[958968000,462],[959054400,462],[959140800,462],[959227200,462],[959313600,462],[959400000,462],[959486400,462],[959572800,462],[959659200,462],[959745600,462],[959832000,462],[959918400,462],[960004800,462],[960091200,462],[960177600,462],[960264000,462],[960350400,462],[960436800,462],[960523200,462],[960609600,462],[960696000,462],[960782400,462],[960868800,462],[960955200,462],[961041600,462],[961128000,462],[961214400,462],[961300800,462],[961387200,462],[961473600,462],[961560000,462],[961646400,462],[961732800,462],[961819200,462],[961905600,462],[961992000,462],[962078400,462],[962164800,462],[962251200,462],[962337600,462],[962424000,462],[962510400,462],[962596800,462],[962683200,462],[962769600,462],[962856000,462],[962942400,462],[963028800,462],[963115200,462],[963201600,462],[963288000,462],[963374400,462],[963460800,462],[963547200,462],[963633600,462],[963720000,462],[963806400,462],[963892800,462],[963979200,462],[964065600,462],[964152000,462],[964238400,462],[964324800,462],[964411200,462],[964497600,462],[964584000,462],[964670400,462],[964756800,462],[964843200,462],[964929600,462],[965016000,462],[965102400,462],[965188800,462],[965275200,462],[965361600,462],[965448000,462],[965534400,462],[965620800,462],[965707200,462],[965793600,462],[965880000,462],[965966400,462],[966052800,462],[966139200,462],[966225600,462],[966312000,462],[966398400,462],[966484800,462],[966571200,462],[966657600,462],[966744000,462],[966830400,462],[966916800,462],[967003200,462],[967089600,462],[967176000,462],[967262400,462],[967348800,462],[967435200,462],[967521600,462],[967608000,462],[967694400,462],[967780800,462],[967867200,462],[967953600,462],[968040000,462],[968126400,462],[968212800,462],[968299200,462],[968385600,462],[968472000,462],[968558400,462],[968644800,462],[968731200,462],[968817600,462],[968904000,462],[968990400,462],[969076800,462],[969163200,462],[969249600,462],[969336000,462],[969422400,462],[969508800,462],[969595200,462],[969681600,462],[969768000,462],[969854400,462],[969940800,462],[970027200,462],[970113600,462],[970200000,462],[970286400,462],[970372800,462],[970459200,462],[970545600,462],[970632000,462],[970718400,462],[970804800,462],[970891200,462],[970977600,462],[971064000,462],[971150400,462],[971236800,462],[971323200,462],[971409600,462],[971496000,462],[971582400,462],[971668800,462],[971755200,462],[971841600,462],[971928000,462],[972014400,462],[972100800,462],[972187200,462],[972273600,462],[972360000,462],[972446400,462],[972532800,462],[972619200,462],[972705600,462],[972792000,462],[972882000,462],[972968400,462],[973054800,462],[973141200,462],[973227600,462],[973314000,462],[973400400,462],[973486800,462],[973573200,462],[973659600,462],[973746000,462],[973832400,462],[973918800,462],[974005200,462],[974091600,462],[974178000,462],[974264400,462],[974350800,462],[974437200,462],[974523600,462],[974610000,462],[974696400,462],[974782800,462],[974869200,462],[974955600,462],[975042000,462],[975128400,462],[975214800,462],[975301200,462],[975387600,462],[975474000,462],[975560400,462],[975646800,462],[975733200,462],[975819600,462],[975906000,462],[975992400,462],[976078800,462],[976165200,462],[976251600,462],[976338000,462],[976424400,462],[976510800,462],[976597200,462],[976683600,462],[976770000,462],[976856400,462],[976942800,462],[977029200,462],[977115600,462],[977202000,462],[977288400,462],[977374800,462],[977461200,462],[977547600,462],[977634000,462],[977720400,462],[977806800,462],[977893200,462],[977979600,462],[978066000,462],[978152400,462],[978238800,462],[978325200,462],[978411600,462]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[946962000,467.43049999999999],[947048400,467.43049999999999],[947134800,467.43049999999999],[947221200,467.43049999999999],[947307600,467.43049999999999],[947394000,467.43049999999999],[947480400,467.43049999999999],[947566800,467.43049999999999],[947653200,467.43049999999999],[947739600,467.43049999999999],[947826000,467.43049999999999],[947912400,467.43049999999999],[947998800,467.43049999999999],[948085200,467.43049999999999],[948171600,467.43049999999999],[948258000,467.43049999999999],[948344400,467.43049999999999],[948430800,467.43049999999999],[948517200,467.43049999999999],[948603600,467.43049999999999],[948690000,467.43049999999999],[948776400,467.43049999999999],[948862800,467.43049999999999],[948949200,467.43049999999999],[949035600,467.43049999999999],[949122000,467.43049999999999],[949208400,467.43049999999999],[949294800,467.43049999999999],[949381200,467.43049999999999],[949467600,467.43049999999999],[949554000,467.43049999999999],[949640400,467.43049999999999],[949726800,467.43049999999999],[949813200,467.43049999999999],[949899600,467.43049999999999],[949986000,467.43049999999999],[950072400,467.43049999999999],[950158800,467.43049999999999],[950245200,467.43049999999999],[950331600,467.43049999999999],[950418000,467.43049999999999],[950504400,467.43049999999999],[950590800,467.43049999999999],[950677200,467.43049999999999],[950763600,467.43049999999999],[950850000,467.43049999999999],[950936400,467.43049999999999],[951022800,467.43049999999999],[951109200,467.43049999999999],[951195600,467.43049999999999],[951282000,467.43049999999999],[951368400,467.43049999999999],[951454800,467.43049999999999],[951541200,467.43049999999999],[951627600,467.43049999999999],[951714000,467.43049999999999],[951800400,467.43049999999999],[951886800,467.43049999999999],[951973200,467.43049999999999],[952059600,467.43049999999999],[952146000,467.43049999999999],[952232400,467.43049999999999],[952318800,467.43049999999999],[952405200,467.43049999999999],[952491600,467.43049999999999],[952578000,467.43049999999999],[952664400,467.43049999999999],[952750800,467.43049999999999],[952837200,467.43049999999999],[952923600,467.43049999999999],[953010000,467.43049999999999],[953096400,467.43049999999999],[953182800,467.43049999999999],[953269200,467.43049999999999],[953355600,467.43049999999999],[953442000,467.43049999999999],[953528400,467.43049999999999],[953614800,467.43049999999999],[953701200,467.43049999999999],[953787600,467.43049999999999],[953874000,467.43049999999999],[953960400,467.43049999999999],[954046800,467.43049999999999],[954133200,467.43049999999999],[954219600,467.43049999999999],[954306000,467.43049999999999],[954392400,467.43049999999999],[954478800,467.43049999999999],[954565200,467.43049999999999],[954651600,467.43049999999999],[954734400,467.43049999999999],[954820800,467.43049999999999],[954907200,467.43049999999999],[954993600,467.43049999999999],[955080000,467.43049999999999],[955166400,467.43049999999999],[955252800,467.43049999999999],[955339200,467.43049999999999],[955425600,467.43049999999999],[955512000,467.43049999999999],[955598400,467.43049999999999],[955684800,467.43049999999999],[955771200,467.43049999999999],[955857600,467.43049999999999],[955944000,467.43049999999999],[956030400,467.43049999999999],[956116800,467.43049999999999],[956203200,467.43049999999999],[956289600,467.43049999999999],[956376000,467.43049999999999],[956462400,467.43049999999999],[956548800,467.43049999999999],[956635200,467.43049999999999],[956721600,467.43049999999999],[956808000,467.43049999999999],[956894400,467.43049999999999],[956980800,467.43049999999999],[957067200,467.43049999999999],[957153600,467.43049999999999],[957240000,467.43049999999999],[957326400,467.43049999999999],[957412800,467.43049999999999],[957499200,467.43049999999999],[957585600,467.43049999999999],[957672000,467.43049999999999],[957758400,467.43049999999999],[957844800,467.43049999999999],[957931200,467.43049999999999],[958017600,467.43049999999999],[958104000,467.43049999999999],[958190400,467.43049999999999],[958276800,467.43049999999999],[958363200,467.43049999999999],[958449600,467.43049999999999],[958536000,467.43049999999999],[958622400,467.43049999999999],[958708800,467.43049999999999],[958795200,467.43049999999999],[958881600,467.43049999999999],[958968000,467.43049999999999],[959054400,467.43049999999999],[959140800,467.43049999999999],[959227200,467.43049999999999],[959313600,467.43049999999999],[959400000,467.43049999999999],[959486400,467.43049999999999],[959572800,467.43049999999999],[959659200,467.43049999999999],[959745600,467.43049999999999],[959832000,467.43049999999999],[959918400,467.43049999999999],[960004800,467.43049999999999],[960091200,467.43049999999999],[960177600,467.43049999999999],[960264000,467.43049999999999],[960350400,467.43049999999999],[960436800,467.43049999999999],[960523200,467.43049999999999],[960609600,467.43049999999999],[960696000,467.43049999999999],[960782400,467.43049999999999],[960868800,467.43049999999999],[960955200,467.43049999999999],[961041600,467.43049999999999],[961128000,467.43049999999999],[961214400,467.43049999999999],[961300800,467.43049999999999],[961387200,467.43049999999999],[961473600,467.43049999999999],[961560000,467.43049999999999],[961646400,467.43049999999999],[961732800,467.43049999999999],[961819200,467.43049999999999],[961905600,467.43049999999999],[961992000,467.43049999999999],[962078400,467.43049999999999],[962164800,467.43049999999999],[962251200,467.43049999999999],[962337600,467.43049999999999],[962424000,467.43049999999999],[962510400,467.43049999999999],[962596800,467.43049999999999],[962683200,467.43049999999999],[962769600,467.43049999999999],[962856000,467.43049999999999],[962942400,467.43049999999999],[963028800,467.43049999999999],[963115200,467.43049999999999],[963201600,467.43049999999999],[963288000,467.43049999999999],[963374400,467.43049999999999],[963460800,467.43049999999999],[963547200,467.43049999999999],[963633600,467.43049999999999],[963720000,467.43049999999999],[963806400,467.43049999999999],[963892800,467.43049999999999],[963979200,467.43049999999999],[964065600,467.43049999999999],[964152000,467.43049999999999],[964238400,467.43049999999999],[964324800,467.43049999999999],[964411200,467.43049999999999],[964497600,467.43049999999999],[964584000,467.43049999999999],[964670400,467.43049999999999],[964756800,467.43049999999999],[964843200,467.43049999999999],[964929600,467.43049999999999],[965016000,467.43049999999999],[965102400,467.43049999999999],[965188800,467.43049999999999],[965275200,467.43049999999999],[965361600,467.43049999999999],[965448000,467.43049999999999],[965534400,467.43049999999999],[965620800,467.43049999999999],[965707200,467.43049999999999],[965793600,467.43049999999999],[965880000,467.43049999999999],[965966400,467.43049999999999],[966052800,467.43049999999999],[966139200,467.43049999999999],[966225600,467.43049999999999],[966312000,467.43049999999999],[966398400,467.43049999999999],[966484800,467.43049999999999],[966571200,467.43049999999999],[966657600,467.43049999999999],[966744000,467.43049999999999],[966830400,467.43049999999999],[966916800,467.43049999999999],[967003200,467.43049999999999],[967089600,467.43049999999999],[967176000,467.43049999999999],[967262400,467.43049999999999],[967348800,467.43049999999999],[967435200,467.43049999999999],[967521600,467.43049999999999],[967608000,467.43049999999999],[967694400,467.43049999999999],[967780800,467.43049999999999],[967867200,467.43049999999999],[967953600,467.43049999999999],[968040000,467.43049999999999],[968126400,467.43049999999999],[968212800,467.43049999999999],[968299200,467.43049999999999],[968385600,467.43049999999999],[968472000,467.43049999999999],[968558400,467.43049999999999],[968644800,467.43049999999999],[968731200,467.43049999999999],[968817600,467.43049999999999],[968904000,467.43049999999999],[968990400,467.43049999999999],[969076800,467.43049999999999],[969163200,467.43049999999999],[969249600,467.43049999999999],[969336000,467.43049999999999],[969422400,467.43049999999999],[969508800,467.43049999999999],[969595200,467.43049999999999],[969681600,467.43049999999999],[969768000,467.43049999999999],[969854400,467.43049999999999],[969940800,467.43049999999999],[970027200,467.43049999999999],[970113600,467.43049999999999],[970200000,467.43049999999999],[970286400,467.43049999999999],[970372800,467.43049999999999],[970459200,467.43049999999999],[970545600,467.43049999999999],[970632000,467.43049999999999],[970718400,467.43049999999999],[970804800,467.43049999999999],[970891200,467.43049999999999],[970977600,467.43049999999999],[971064000,467.43049999999999],[971150400,467.43049999999999],[971236800,467.43049999999999],[971323200,467.43049999999999],[971409600,467.43049999999999],[971496000,467.43049999999999],[971582400,467.43049999999999],[971668800,467.43049999999999],[971755200,467.43049999999999],[971841600,467.43049999999999],[971928000,467.43049999999999],[972014400,467.43049999999999],[972100800,467.43049999999999],[972187200,467.43049999999999],[972273600,467.43049999999999],[972360000,467.43049999999999],[972446400,467.43049999999999],[972532800,467.43049999999999],[972619200,467.43049999999999],[972705600,467.43049999999999],[972792000,467.43049999999999],[972882000,467.43049999999999],[972968400,467.43049999999999],[973054800,467.43049999999999],[973141200,467.43049999999999],[973227600,467.43049999999999],[973314000,467.43049999999999],[973400400,467.43049999999999],[973486800,467.43049999999999],[973573200,467.43049999999999],[973659600,467.43049999999999],[973746000,467.43049999999999],[973832400,467.43049999999999],[973918800,467.43049999999999],[974005200,467.43049999999999],[974091600,467.43049999999999],[974178000,467.43049999999999],[974264400,467.43049999999999],[974350800,467.43049999999999],[974437200,467.43049999999999],[974523600,467.43049999999999],[974610000,467.43049999999999],[974696400,467.43049999999999],[974782800,467.43049999999999],[974869200,467.43049999999999],[974955600,467.43049999999999],[975042000,467.43049999999999],[975128400,467.43049999999999],[975214800,467.43049999999999],[975301200,467.43049999999999],[975387600,467.43049999999999],[975474000,467.43049999999999],[975560400,467.43049999999999],[975646800,467.43049999999999],[975733200,467.43049999999999],[975819600,467.43049999999999],[975906000,467.43049999999999],[975992400,467.43049999999999],[976078800,467.43049999999999],[976165200,467.43049999999999],[976251600,467.43049999999999],[976338000,467.43049999999999],[976424400,467.43049999999999],[976510800,467.43049999999999],[976597200,467.43049999999999],[976683600,467.43049999999999],[976770000,467.43049999999999],[976856400,467.43049999999999],[976942800,467.43049999999999],[977029200,467.43049999999999],[977115600,467.43049999999999],[977202000,467.43049999999999],[977288400,467.43049999999999],[977374800,467.43049999999999],[977461200,467.43049999999999],[977547600,467.43049999999999],[977634000,467.43049999999999],[977720400,467.43049999999999],[977806800,467.43049999999999],[977893200,467.43049999999999],[977979600,467.43049999999999],[978066000,467.43049999999999],[978152400,467.43049999999999],[978238800,467.43049999999999],[978325200,467.43049999999999],[978411600,467.43049999999999]],"color":"","scatterMarkerSymbol":"none"},"PCLN":{"name":"PCLN","unit":"$","index":0,"seriesType":7,"values":[[946962000,468.74709999999999],[947048400,468.74709999999999],[947134800,468.74709999999999],[947221200,468.74709999999999],[947307600,468.74709999999999],[947394000,468.74709999999999],[947480400,468.74709999999999],[947566800,468.74709999999999],[947653200,468.74709999999999],[947739600,468.74709999999999],[947826000,468.74709999999999],[947912400,468.74709999999999],[947998800,468.74709999999999],[948085200,468.74709999999999],[948171600,468.74709999999999],[948258000,468.74709999999999],[948344400,468.74709999999999],[948430800,468.74709999999999],[948517200,468.74709999999999],[948603600,468.74709999999999],[948690000,468.74709999999999],[948776400,468.74709999999999],[948862800,468.74709999999999],[948949200,468.74709999999999],[949035600,468.74709999999999],[949122000,468.74709999999999],[949208400,468.74709999999999],[949294800,468.74709999999999],[949381200,468.74709999999999],[949467600,468.74709999999999],[949554000,468.74709999999999],[949640400,468.74709999999999],[949726800,468.74709999999999],[949813200,468.74709999999999],[949899600,468.74709999999999],[949986000,468.74709999999999],[950072400,468.74709999999999],[950158800,468.74709999999999],[950245200,468.74709999999999],[950331600,468.74709999999999],[950418000,468.74709999999999],[950504400,468.74709999999999],[950590800,468.74709999999999],[950677200,468.74709999999999],[950763600,468.74709999999999],[950850000,468.74709999999999],[950936400,468.74709999999999],[951022800,468.74709999999999],[951109200,468.74709999999999],[951195600,468.74709999999999],[951282000,468.74709999999999],[951368400,468.74709999999999],[951454800,468.74709999999999],[951541200,468.74709999999999],[951627600,468.74709999999999],[951714000,468.74709999999999],[951800400,468.74709999999999],[951886800,468.74709999999999],[951973200,468.74709999999999],[952059600,468.74709999999999],[952146000,468.74709999999999],[952232400,468.74709999999999],[952318800,468.74709999999999],[952405200,468.74709999999999],[952491600,468.74709999999999],[952578000,468.74709999999999],[952664400,468.74709999999999],[952750800,468.74709999999999],[952837200,468.74709999999999],[952923600,468.74709999999999],[953010000,468.74709999999999],[953096400,468.74709999999999],[953182800,468.74709999999999],[953269200,468.74709999999999],[953355600,468.74709999999999],[953442000,468.74709999999999],[953528400,468.74709999999999],[953614800,468.74709999999999],[953701200,468.74709999999999],[953787600,468.74709999999999],[953874000,468.74709999999999],[953960400,468.74709999999999],[954046800,468.74709999999999],[954133200,468.74709999999999],[954219600,468.74709999999999],[954306000,468.74709999999999],[954392400,468.74709999999999],[954478800,468.74709999999999],[954565200,468.74709999999999],[954651600,468.74709999999999],[954734400,468.74709999999999],[954820800,468.74709999999999],[954907200,468.74709999999999],[954993600,468.74709999999999],[955080000,468.74709999999999],[955166400,468.74709999999999],[955252800,468.74709999999999],[955339200,468.74709999999999],[955425600,468.74709999999999],[955512000,468.74709999999999],[955598400,468.74709999999999],[955684800,468.74709999999999],[955771200,468.74709999999999],[955857600,468.74709999999999],[955944000,468.74709999999999],[956030400,468.74709999999999],[956116800,468.74709999999999],[956203200,468.74709999999999],[956289600,468.74709999999999],[956376000,468.74709999999999],[956462400,468.74709999999999],[956548800,468.74709999999999],[956635200,468.74709999999999],[956721600,468.74709999999999],[956808000,468.74709999999999],[956894400,468.74709999999999],[956980800,468.74709999999999],[957067200,468.74709999999999],[957153600,468.74709999999999],[957240000,468.74709999999999],[957326400,468.74709999999999],[957412800,468.74709999999999],[957499200,468.74709999999999],[957585600,468.74709999999999],[957672000,468.74709999999999],[957758400,468.74709999999999],[957844800,468.74709999999999],[957931200,468.74709999999999],[958017600,468.74709999999999],[958104000,468.74709999999999],[958190400,468.74709999999999],[958276800,468.74709999999999],[958363200,468.74709999999999],[958449600,468.74709999999999],[958536000,468.74709999999999],[958622400,468.74709999999999],[958708800,468.74709999999999],[958795200,468.74709999999999],[958881600,468.74709999999999],[958968000,468.74709999999999],[959054400,468.74709999999999],[959140800,468.74709999999999],[959227200,468.74709999999999],[959313600,468.74709999999999],[959400000,468.74709999999999],[959486400,468.74709999999999],[959572800,468.74709999999999],[959659200,468.74709999999999],[959745600,468.74709999999999],[959832000,468.74709999999999],[959918400,468.74709999999999],[960004800,468.74709999999999],[960091200,468.74709999999999],[960177600,468.74709999999999],[960264000,468.74709999999999],[960350400,468.74709999999999],[960436800,468.74709999999999],[960523200,468.74709999999999],[960609600,468.74709999999999],[960696000,468.74709999999999],[960782400,468.74709999999999],[960868800,468.74709999999999],[960955200,468.74709999999999],[961041600,468.74709999999999],[961128000,468.74709999999999],[961214400,468.74709999999999],[961300800,468.74709999999999],[961387200,468.74709999999999],[961473600,468.74709999999999],[961560000,468.74709999999999],[961646400,468.74709999999999],[961732800,468.74709999999999],[961819200,468.74709999999999],[961905600,468.74709999999999],[961992000,468.74709999999999],[962078400,468.74709999999999],[962164800,468.74709999999999],[962251200,468.74709999999999],[962337600,468.74709999999999],[962424000,468.74709999999999],[962510400,468.74709999999999],[962596800,468.74709999999999],[962683200,468.74709999999999],[962769600,468.74709999999999],[962856000,468.74709999999999],[962942400,468.74709999999999],[963028800,468.74709999999999],[963115200,468.74709999999999],[963201600,468.74709999999999],[963288000,468.74709999999999],[963374400,468.74709999999999],[963460800,468.74709999999999],[963547200,468.74709999999999],[963633600,468.74709999999999],[963720000,468.74709999999999],[963806400,468.74709999999999],[963892800,468.74709999999999],[963979200,468.74709999999999],[964065600,468.74709999999999],[964152000,468.74709999999999],[964238400,468.74709999999999],[964324800,468.74709999999999],[964411200,468.74709999999999],[964497600,468.74709999999999],[964584000,468.74709999999999],[964670400,468.74709999999999],[964756800,468.74709999999999],[964843200,468.74709999999999],[964929600,468.74709999999999],[965016000,468.74709999999999],[965102400,468.74709999999999],[965188800,468.74709999999999],[965275200,468.74709999999999],[965361600,468.74709999999999],[965448000,468.74709999999999],[965534400,468.74709999999999],[965620800,468.74709999999999],[965707200,468.74709999999999],[965793600,468.74709999999999],[965880000,468.74709999999999],[965966400,468.74709999999999],[966052800,468.74709999999999],[966139200,468.74709999999999],[966225600,468.74709999999999],[966312000,468.74709999999999],[966398400,468.74709999999999],[966484800,468.74709999999999],[966571200,468.74709999999999],[966657600,468.74709999999999],[966744000,468.74709999999999],[966830400,468.74709999999999],[966916800,468.74709999999999],[967003200,468.74709999999999],[967089600,468.74709999999999],[967176000,468.74709999999999],[967262400,468.74709999999999],[967348800,468.74709999999999],[967435200,468.74709999999999],[967521600,468.74709999999999],[967608000,468.74709999999999],[967694400,468.74709999999999],[967780800,468.74709999999999],[967867200,468.74709999999999],[967953600,468.74709999999999],[968040000,468.74709999999999],[968126400,468.74709999999999],[968212800,468.74709999999999],[968299200,468.74709999999999],[968385600,468.74709999999999],[968472000,468.74709999999999],[968558400,468.74709999999999],[968644800,468.74709999999999],[968731200,468.74709999999999],[968817600,468.74709999999999],[968904000,468.74709999999999],[968990400,468.74709999999999],[969076800,468.74709999999999],[969163200,468.74709999999999],[969249600,468.74709999999999],[969336000,468.74709999999999],[969422400,468.74709999999999],[969508800,468.74709999999999],[969595200,468.74709999999999],[969681600,468.74709999999999],[969768000,468.74709999999999],[969854400,468.74709999999999],[969940800,468.74709999999999],[970027200,468.74709999999999],[970113600,468.74709999999999],[970200000,468.74709999999999],[970286400,468.74709999999999],[970372800,468.74709999999999],[970459200,468.74709999999999],[970545600,468.74709999999999],[970632000,468.74709999999999],[970718400,468.74709999999999],[970804800,468.74709999999999],[970891200,468.74709999999999],[970977600,468.74709999999999],[971064000,468.74709999999999],[971150400,468.74709999999999],[971236800,468.74709999999999],[971323200,468.74709999999999],[971409600,468.74709999999999],[971496000,468.74709999999999],[971582400,468.74709999999999],[971668800,468.74709999999999],[971755200,468.74709999999999],[971841600,468.74709999999999],[971928000,468.74709999999999],[972014400,468.74709999999999],[972100800,468.74709999999999],[972187200,468.74709999999999],[972273600,468.74709999999999],[972360000,468.74709999999999],[972446400,468.74709999999999],[972532800,468.74709999999999],[972619200,468.74709999999999],[972705600,468.74709999999999],[972792000,468.74709999999999],[972882000,468.74709999999999],[972968400,468.74709999999999],[973054800,468.74709999999999],[973141200,468.74709999999999],[973227600,468.74709999999999],[973314000,468.74709999999999],[973400400,468.74709999999999],[973486800,468.74709999999999],[973573200,468.74709999999999],[973659600,468.74709999999999],[973746000,468.74709999999999],[973832400,468.74709999999999],[973918800,468.74709999999999],[974005200,468.74709999999999],[974091600,468.74709999999999],[974178000,468.74709999999999],[974264400,468.74709999999999],[974350800,468.74709999999999],[974437200,468.74709999999999],[974523600,468.74709999999999],[974610000,468.74709999999999],[974696400,468.74709999999999],[974782800,468.74709999999999],[974869200,468.74709999999999],[974955600,468.74709999999999],[975042000,468.74709999999999],[975128400,468.74709999999999],[975214800,468.74709999999999],[975301200,468.74709999999999],[975387600,468.74709999999999],[975474000,468.74709999999999],[975560400,468.74709999999999],[975646800,468.74709999999999],[975733200,468.74709999999999],[975819600,468.74709999999999],[975906000,468.74709999999999],[975992400,468.74709999999999],[976078800,468.74709999999999],[976165200,468.74709999999999],[976251600,468.74709999999999],[976338000,468.74709999999999],[976424400,468.74709999999999],[976510800,468.74709999999999],[976597200,468.74709999999999],[976683600,468.74709999999999],[976770000,468.74709999999999],[976856400,468.74709999999999],[976942800,468.74709999999999],[977029200,468.74709999999999],[977115600,468.74709999999999],[977202000,468.74709999999999],[977288400,468.74709999999999],[977374800,468.74709999999999],[977461200,468.74709999999999],[977547600,468.74709999999999],[977634000,468.74709999999999],[977720400,468.74709999999999],[977806800,468.74709999999999],[977893200,468.74709999999999],[977979600,468.74709999999999],[978066000,468.74709999999999],[978152400,468.74709999999999],[978238800,468.74709999999999],[978325200,468.74709999999999],[978411600,468.74709999999999]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[946962000,469.92619999999999],[947048400,469.92619999999999],[947134800,469.92619999999999],[947221200,469.92619999999999],[947307600,469.92619999999999],[947394000,469.92619999999999],[947480400,469.92619999999999],[947566800,469.92619999999999],[947653200,469.92619999999999],[947739600,469.92619999999999],[947826000,469.92619999999999],[947912400,469.92619999999999],[947998800,469.92619999999999],[948085200,469.92619999999999],[948171600,469.92619999999999],[948258000,469.92619999999999],[948344400,469.92619999999999],[948430800,469.92619999999999],[948517200,469.92619999999999],[948603600,469.92619999999999],[948690000,469.92619999999999],[948776400,469.92619999999999],[948862800,469.92619999999999],[948949200,469.92619999999999],[949035600,469.92619999999999],[949122000,469.92619999999999],[949208400,469.92619999999999],[949294800,469.92619999999999],[949381200,469.92619999999999],[949467600,469.92619999999999],[949554000,469.92619999999999],[949640400,469.92619999999999],[949726800,469.92619999999999],[949813200,469.92619999999999],[949899600,469.92619999999999],[949986000,469.92619999999999],[950072400,469.92619999999999],[950158800,469.92619999999999],[950245200,469.92619999999999],[950331600,469.92619999999999],[950418000,469.92619999999999],[950504400,469.92619999999999],[950590800,469.92619999999999],[950677200,469.92619999999999],[950763600,469.92619999999999],[950850000,469.92619999999999],[950936400,469.92619999999999],[951022800,469.92619999999999],[951109200,469.92619999999999],[951195600,469.92619999999999],[951282000,469.92619999999999],[951368400,469.92619999999999],[951454800,469.92619999999999],[951541200,469.92619999999999],[951627600,469.92619999999999],[951714000,469.92619999999999],[951800400,469.92619999999999],[951886800,469.92619999999999],[951973200,469.92619999999999],[952059600,469.92619999999999],[952146000,469.92619999999999],[952232400,469.92619999999999],[952318800,469.92619999999999],[952405200,469.92619999999999],[952491600,469.92619999999999],[952578000,469.92619999999999],[952664400,469.92619999999999],[952750800,469.92619999999999],[952837200,469.92619999999999],[952923600,469.92619999999999],[953010000,469.92619999999999],[953096400,469.92619999999999],[953182800,469.92619999999999],[953269200,469.92619999999999],[953355600,469.92619999999999],[953442000,469.92619999999999],[953528400,469.92619999999999],[953614800,469.92619999999999],[953701200,469.92619999999999],[953787600,469.92619999999999],[953874000,469.92619999999999],[953960400,469.92619999999999],[954046800,469.92619999999999],[954133200,469.92619999999999],[954219600,469.92619999999999],[954306000,469.92619999999999],[954392400,469.92619999999999],[954478800,469.92619999999999],[954565200,469.92619999999999],[954651600,469.92619999999999],[954734400,469.92619999999999],[954820800,469.92619999999999],[954907200,469.92619999999999],[954993600,469.92619999999999],[955080000,469.92619999999999],[955166400,469.92619999999999],[955252800,469.92619999999999],[955339200,469.92619999999999],[955425600,469.92619999999999],[955512000,469.92619999999999],[955598400,469.92619999999999],[955684800,469.92619999999999],[955771200,469.92619999999999],[955857600,469.92619999999999],[955944000,469.92619999999999],[956030400,469.92619999999999],[956116800,469.92619999999999],[956203200,469.92619999999999],[956289600,469.92619999999999],[956376000,469.92619999999999],[956462400,469.92619999999999],[956548800,469.92619999999999],[956635200,469.92619999999999],[956721600,469.92619999999999],[956808000,469.92619999999999],[956894400,469.92619999999999],[956980800,469.92619999999999],[957067200,469.92619999999999],[957153600,469.92619999999999],[957240000,469.92619999999999],[957326400,469.92619999999999],[957412800,469.92619999999999],[957499200,469.92619999999999],[957585600,469.92619999999999],[957672000,469.92619999999999],[957758400,469.92619999999999],[957844800,469.92619999999999],[957931200,469.92619999999999],[958017600,469.92619999999999],[958104000,469.92619999999999],[958190400,469.92619999999999],[958276800,469.92619999999999],[958363200,469.92619999999999],[958449600,469.92619999999999],[958536000,469.92619999999999],[958622400,469.92619999999999],[958708800,469.92619999999999],[958795200,469.92619999999999],[958881600,469.92619999999999],[958968000,469.92619999999999],[959054400,469.92619999999999],[959140800,469.92619999999999],[959227200,469.92619999999999],[959313600,469.92619999999999],[959400000,469.92619999999999],[959486400,469.92619999999999],[959572800,469.92619999999999],[959659200,469.92619999999999],[959745600,469.92619999999999],[959832000,469.92619999999999],[959918400,469.92619999999999],[960004800,469.92619999999999],[960091200,469.92619999999999],[960177600,469.92619999999999],[960264000,469.92619999999999],[960350400,469.92619999999999],[960436800,469.92619999999999],[960523200,469.92619999999999],[960609600,469.92619999999999],[960696000,469.92619999999999],[960782400,469.92619999999999],[960868800,469.92619999999999],[960955200,469.92619999999999],[961041600,469.92619999999999],[961128000,469.92619999999999],[961214400,469.92619999999999],[961300800,469.92619999999999],[961387200,469.92619999999999],[961473600,469.92619999999999],[961560000,469.92619999999999],[961646400,469.92619999999999],[961732800,469.92619999999999],[961819200,469.92619999999999],[961905600,469.92619999999999],[961992000,469.92619999999999],[962078400,469.92619999999999],[962164800,469.92619999999999],[962251200,469.92619999999999],[962337600,469.92619999999999],[962424000,469.92619999999999],[962510400,469.92619999999999],[962596800,469.92619999999999],[962683200,469.92619999999999],[962769600,469.92619999999999],[962856000,469.92619999999999],[962942400,469.92619999999999],[963028800,469.92619999999999],[963115200,469.92619999999999],[963201600,469.92619999999999],[963288000,469.92619999999999],[963374400,469.92619999999999],[963460800,469.92619999999999],[963547200,469.92619999999999],[963633600,469.92619999999999],[963720000,469.92619999999999],[963806400,469.92619999999999],[963892800,469.92619999999999],[963979200,469.92619999999999],[964065600,469.92619999999999],[964152000,469.92619999999999],[964238400,469.92619999999999],[964324800,469.92619999999999],[964411200,469.92619999999999],[964497600,469.92619999999999],[964584000,469.92619999999999],[964670400,469.92619999999999],[964756800,469.92619999999999],[964843200,469.92619999999999],[964929600,469.92619999999999],[965016000,469.92619999999999],[965102400,469.92619999999999],[965188800,469.92619999999999],[965275200,469.92619999999999],[965361600,469.92619999999999],[965448000,469.92619999999999],[965534400,469.92619999999999],[965620800,469.92619999999999],[965707200,469.92619999999999],[965793600,469.92619999999999],[965880000,469.92619999999999],[965966400,469.92619999999999],[966052800,469.92619999999999],[966139200,469.92619999999999],[966225600,469.92619999999999],[966312000,469.92619999999999],[966398400,469.92619999999999],[966484800,469.92619999999999],[966571200,469.92619999999999],[966657600,469.92619999999999],[966744000,469.92619999999999],[966830400,469.92619999999999],[966916800,469.92619999999999],[967003200,469.92619999999999],[967089600,469.92619999999999],[967176000,469.92619999999999],[967262400,469.92619999999999],[967348800,469.92619999999999],[967435200,469.92619999999999],[967521600,469.92619999999999],[967608000,469.92619999999999],[967694400,469.92619999999999],[967780800,469.92619999999999],[967867200,469.92619999999999],[967953600,469.92619999999999],[968040000,469.92619999999999],[968126400,469.92619999999999],[968212800,469.92619999999999],[968299200,469.92619999999999],[968385600,469.92619999999999],[968472000,469.92619999999999],[968558400,469.92619999999999],[968644800,469.92619999999999],[968731200,469.92619999999999],[968817600,469.92619999999999],[968904000,469.92619999999999],[968990400,469.92619999999999],[969076800,469.92619999999999],[969163200,469.92619999999999],[969249600,469.92619999999999],[969336000,469.92619999999999],[969422400,469.92619999999999],[969508800,469.92619999999999],[969595200,469.92619999999999],[969681600,469.92619999999999],[969768000,469.92619999999999],[969854400,469.92619999999999],[969940800,469.92619999999999],[970027200,469.92619999999999],[970113600,469.92619999999999],[970200000,469.92619999999999],[970286400,469.92619999999999],[970372800,469.92619999999999],[970459200,469.92619999999999],[970545600,469.92619999999999],[970632000,469.92619999999999],[970718400,469.92619999999999],[970804800,469.92619999999999],[970891200,469.92619999999999],[970977600,469.92619999999999],[971064000,469.92619999999999],[971150400,469.92619999999999],[971236800,469.92619999999999],[971323200,469.92619999999999],[971409600,469.92619999999999],[971496000,469.92619999999999],[971582400,469.92619999999999],[971668800,469.92619999999999],[971755200,469.92619999999999],[971841600,469.92619999999999],[971928000,469.92619999999999],[972014400,469.92619999999999],[972100800,469.92619999999999],[972187200,469.92619999999999],[972273600,469.92619999999999],[972360000,469.92619999999999],[972446400,469.92619999999999],[972532800,469.92619999999999],[972619200,469.92619999999999],[972705600,469.92619999999999],[972792000,469.92619999999999],[972882000,469.92619999999999],[972968400,469.92619999999999],[973054800,469.92619999999999],[973141200,469.92619999999999],[973227600,469.92619999999999],[973314000,469.92619999999999],[973400400,469.92619999999999],[973486800,469.92619999999999],[973573200,469.92619999999999],[973659600,469.92619999999999],[973746000,469.92619999999999],[973832400,469.92619999999999],[973918800,469.92619999999999],[974005200,469.92619999999999],[974091600,469.92619999999999],[974178000,469.92619999999999],[974264400,469.92619999999999],[974350800,469.92619999999999],[974437200,469.92619999999999],[974523600,469.92619999999999],[974610000,469.92619999999999],[974696400,469.92619999999999],[974782800,469.92619999999999],[974869200,469.92619999999999],[974955600,469.92619999999999],[975042000,469.92619999999999],[975128400,469.92619999999999],[975214800,469.92619999999999],[975301200,469.92619999999999],[975387600,469.92619999999999],[975474000,469.92619999999999],[975560400,469.92619999999999],[975646800,469.92619999999999],[975733200,469.92619999999999],[975819600,469.92619999999999],[975906000,469.92619999999999],[975992400,469.92619999999999],[976078800,469.92619999999999],[976165200,469.92619999999999],[976251600,469.92619999999999],[976338000,469.92619999999999],[976424400,469.92619999999999],[976510800,469.92619999999999],[976597200,469.92619999999999],[976683600,469.92619999999999],[976770000,469.92619999999999],[976856400,469.92619999999999],[976942800,469.92619999999999],[977029200,469.92619999999999],[977115600,469.92619999999999],[977202000,469.92619999999999],[977288400,469.92619999999999],[977374800,469.92619999999999],[977461200,469.92619999999999],[977547600,469.92619999999999],[977634000,469.92619999999999],[977720400,469.92619999999999],[977806800,469.92619999999999],[977893200,469.92619999999999],[977979600,469.92619999999999],[978066000,469.92619999999999],[978152400,469.92619999999999],[978238800,469.92619999999999],[978325200,469.92619999999999],[978411600,469.92619999999999]],"color":"","scatterMarkerSymbol":"none"},"GDW":{"name":"GDW","unit":"$","index":0,"seriesType":7,"values":[[978498000,881.76189999999997],[978584400,881.76189999999997],[978670800,881.76189999999997],[978757200,881.76189999999997],[978843600,881.76189999999997],[978930000,881.76189999999997],[979016400,881.76189999999997],[979102800,881.76189999999997],[979189200,881.76189999999997],[979275600,881.76189999999997],[979362000,881.76189999999997],[979448400,881.76189999999997],[979534800,881.76189999999997],[979621200,881.76189999999997],[979707600,881.76189999999997],[979794000,881.76189999999997],[979880400,881.76189999999997],[979966800,881.76189999999997],[980053200,881.76189999999997],[980139600,881.76189999999997],[980226000,881.76189999999997],[980312400,881.76189999999997],[980398800,881.76189999999997],[980485200,881.76189999999997],[980571600,881.76189999999997],[980658000,881.76189999999997],[980744400,881.76189999999997],[980830800,881.76189999999997],[980917200,881.76189999999997],[981003600,881.76189999999997],[981090000,881.76189999999997],[981176400,881.76189999999997],[981262800,881.76189999999997],[981349200,881.76189999999997],[981435600,881.76189999999997],[981522000,881.76189999999997],[981608400,881.76189999999997],[981694800,881.76189999999997],[981781200,881.76189999999997],[981867600,881.76189999999997],[981954000,881.76189999999997],[982040400,881.76189999999997],[982126800,881.76189999999997],[982213200,881.76189999999997],[982299600,881.76189999999997],[982386000,881.76189999999997],[982472400,881.76189999999997],[982558800,881.76189999999997],[982645200,881.76189999999997],[982731600,881.76189999999997],[982818000,881.76189999999997],[982904400,881.76189999999997],[982990800,881.76189999999997],[983077200,881.76189999999997],[983163600,881.76189999999997],[983250000,881.76189999999997],[983336400,881.76189999999997],[983422800,881.76189999999997],[983509200,881.76189999999997],[983595600,881.76189999999997],[983682000,881.76189999999997],[983768400,881.76189999999997],[983854800,881.76189999999997],[983941200,881.76189999999997],[984027600,881.76189999999997],[984114000,881.76189999999997],[984200400,881.76189999999997],[984286800,881.76189999999997],[984373200,881.76189999999997],[984459600,881.76189999999997],[984546000,881.76189999999997],[984632400,881.76189999999997],[984718800,881.76189999999997],[984805200,881.76189999999997],[984891600,881.76189999999997],[984978000,881.76189999999997],[985064400,881.76189999999997],[985150800,881.76189999999997],[985237200,881.76189999999997],[985323600,881.76189999999997],[985410000,881.76189999999997],[985496400,881.76189999999997],[985582800,881.76189999999997],[985669200,881.76189999999997],[985755600,881.76189999999997],[985842000,881.76189999999997],[985928400,881.76189999999997],[986014800,881.76189999999997],[986101200,881.76189999999997],[986184000,881.76189999999997],[986270400,881.76189999999997],[986356800,881.76189999999997],[986443200,881.76189999999997],[986529600,881.76189999999997],[986616000,881.76189999999997],[986702400,881.76189999999997],[986788800,881.76189999999997],[986875200,881.76189999999997],[986961600,881.76189999999997],[987048000,881.76189999999997],[987134400,881.76189999999997],[987220800,881.76189999999997],[987307200,881.76189999999997],[987393600,881.76189999999997],[987480000,881.76189999999997],[987566400,881.76189999999997],[987652800,881.76189999999997],[987739200,881.76189999999997],[987825600,881.76189999999997],[987912000,881.76189999999997],[987998400,881.76189999999997],[988084800,881.76189999999997],[988171200,881.76189999999997],[988257600,881.76189999999997],[988344000,881.76189999999997],[988430400,881.76189999999997],[988516800,881.76189999999997],[988603200,881.76189999999997],[988689600,881.76189999999997],[988776000,881.76189999999997],[988862400,881.76189999999997],[988948800,881.76189999999997],[989035200,881.76189999999997],[989121600,881.76189999999997],[989208000,881.76189999999997],[989294400,881.76189999999997],[989380800,881.76189999999997],[989467200,881.76189999999997],[989553600,881.76189999999997],[989640000,881.76189999999997],[989726400,881.76189999999997],[989812800,881.76189999999997],[989899200,881.76189999999997],[989985600,881.76189999999997],[990072000,881.76189999999997],[990158400,881.76189999999997],[990244800,881.76189999999997],[990331200,881.76189999999997],[990417600,881.76189999999997],[990504000,881.76189999999997],[990590400,881.76189999999997],[990676800,881.76189999999997],[990763200,881.76189999999997],[990849600,881.76189999999997],[990936000,881.76189999999997],[991022400,881.76189999999997],[991108800,881.76189999999997],[991195200,881.76189999999997],[991281600,881.76189999999997],[991368000,881.76189999999997],[991454400,881.76189999999997],[991540800,881.76189999999997],[991627200,881.76189999999997],[991713600,881.76189999999997],[991800000,881.76189999999997],[991886400,881.76189999999997],[991972800,881.76189999999997],[992059200,881.76189999999997],[992145600,881.76189999999997],[992232000,881.76189999999997],[992318400,881.76189999999997],[992404800,881.76189999999997],[992491200,881.76189999999997],[992577600,881.76189999999997],[992664000,881.76189999999997],[992750400,881.76189999999997],[992836800,881.76189999999997],[992923200,881.76189999999997],[993009600,881.76189999999997],[993096000,881.76189999999997],[993182400,881.76189999999997],[993268800,881.76189999999997],[993355200,881.76189999999997],[993441600,881.76189999999997],[993528000,881.76189999999997],[993614400,881.76189999999997],[993700800,881.76189999999997],[993787200,881.76189999999997],[993873600,881.76189999999997],[993960000,881.76189999999997],[994046400,881.76189999999997],[994132800,881.76189999999997],[994219200,881.76189999999997],[994305600,881.76189999999997],[994392000,881.76189999999997],[994478400,881.76189999999997],[994564800,881.76189999999997],[994651200,881.76189999999997],[994737600,881.76189999999997],[994824000,881.76189999999997],[994910400,881.76189999999997],[994996800,881.76189999999997],[995083200,881.76189999999997],[995169600,881.76189999999997],[995256000,881.76189999999997],[995342400,881.76189999999997],[995428800,881.76189999999997],[995515200,881.76189999999997],[995601600,881.76189999999997],[995688000,881.76189999999997],[995774400,881.76189999999997],[995860800,881.76189999999997],[995947200,881.76189999999997],[996033600,881.76189999999997],[996120000,881.76189999999997],[996206400,881.76189999999997],[996292800,881.76189999999997],[996379200,881.76189999999997],[996465600,881.76189999999997],[996552000,881.76189999999997],[996638400,881.76189999999997],[996724800,881.76189999999997],[996811200,881.76189999999997],[996897600,881.76189999999997],[996984000,881.76189999999997],[997070400,881.76189999999997],[997156800,881.76189999999997],[997243200,881.76189999999997],[997329600,881.76189999999997],[997416000,881.76189999999997],[997502400,881.76189999999997],[997588800,881.76189999999997],[997675200,881.76189999999997],[997761600,881.76189999999997],[997848000,881.76189999999997],[997934400,881.76189999999997],[998020800,881.76189999999997],[998107200,881.76189999999997],[998193600,881.76189999999997],[998280000,881.76189999999997],[998366400,881.76189999999997],[998452800,881.76189999999997],[998539200,881.76189999999997],[998625600,881.76189999999997],[998712000,881.76189999999997],[998798400,881.76189999999997],[998884800,881.76189999999997],[998971200,881.76189999999997],[999057600,881.76189999999997],[999144000,881.76189999999997],[999230400,881.76189999999997],[999316800,881.76189999999997],[999403200,881.76189999999997],[999489600,881.76189999999997],[999576000,881.76189999999997],[999662400,881.76189999999997],[999748800,881.76189999999997],[999835200,881.76189999999997],[999921600,881.76189999999997],[1000008000,881.76189999999997],[1000094400,881.76189999999997],[1000180800,881.76189999999997],[1000267200,881.76189999999997],[1000353600,881.76189999999997],[1000440000,881.76189999999997],[1000526400,881.76189999999997],[1000612800,881.76189999999997],[1000699200,881.76189999999997],[1000785600,881.76189999999997],[1000872000,881.76189999999997],[1000958400,881.76189999999997],[1001044800,881.76189999999997],[1001131200,881.76189999999997],[1001217600,881.76189999999997],[1001304000,881.76189999999997],[1001390400,881.76189999999997],[1001476800,881.76189999999997],[1001563200,881.76189999999997],[1001649600,881.76189999999997],[1001736000,881.76189999999997],[1001822400,881.76189999999997],[1001908800,881.76189999999997],[1001995200,881.76189999999997],[1002081600,881.76189999999997],[1002168000,881.76189999999997],[1002254400,881.76189999999997],[1002340800,881.76189999999997],[1002427200,881.76189999999997],[1002513600,881.76189999999997],[1002600000,881.76189999999997],[1002686400,881.76189999999997],[1002772800,881.76189999999997],[1002859200,881.76189999999997],[1002945600,881.76189999999997],[1003032000,881.76189999999997],[1003118400,881.76189999999997],[1003204800,881.76189999999997],[1003291200,881.76189999999997],[1003377600,881.76189999999997],[1003464000,881.76189999999997],[1003550400,881.76189999999997],[1003636800,881.76189999999997],[1003723200,881.76189999999997],[1003809600,881.76189999999997],[1003896000,881.76189999999997],[1003982400,881.76189999999997],[1004068800,881.76189999999997],[1004155200,881.76189999999997],[1004241600,881.76189999999997],[1004331600,881.76189999999997],[1004418000,881.76189999999997],[1004504400,881.76189999999997],[1004590800,881.76189999999997],[1004677200,881.76189999999997],[1004763600,881.76189999999997],[1004850000,881.76189999999997],[1004936400,881.76189999999997],[1005022800,881.76189999999997],[1005109200,881.76189999999997],[1005195600,881.76189999999997],[1005282000,881.76189999999997],[1005368400,881.76189999999997],[1005454800,881.76189999999997],[1005541200,881.76189999999997],[1005627600,881.76189999999997],[1005714000,881.76189999999997],[1005800400,881.76189999999997],[1005886800,881.76189999999997],[1005973200,881.76189999999997],[1006059600,881.76189999999997],[1006146000,881.76189999999997],[1006232400,881.76189999999997],[1006318800,881.76189999999997],[1006405200,881.76189999999997],[1006491600,881.76189999999997],[1006578000,881.76189999999997],[1006664400,881.76189999999997],[1006750800,881.76189999999997],[1006837200,881.76189999999997],[1006923600,881.76189999999997],[1007010000,881.76189999999997],[1007096400,881.76189999999997],[1007182800,881.76189999999997],[1007269200,881.76189999999997],[1007355600,881.76189999999997],[1007442000,881.76189999999997],[1007528400,881.76189999999997],[1007614800,881.76189999999997],[1007701200,881.76189999999997],[1007787600,881.76189999999997],[1007874000,881.76189999999997],[1007960400,881.76189999999997],[1008046800,881.76189999999997],[1008133200,881.76189999999997],[1008219600,881.76189999999997],[1008306000,881.76189999999997],[1008392400,881.76189999999997],[1008478800,881.76189999999997],[1008565200,881.76189999999997],[1008651600,881.76189999999997],[1008738000,881.76189999999997],[1008824400,881.76189999999997],[1008910800,881.76189999999997],[1008997200,881.76189999999997],[1009083600,881.76189999999997],[1009170000,881.76189999999997],[1009256400,881.76189999999997],[1009342800,881.76189999999997],[1009429200,881.76189999999997],[1009515600,881.76189999999997],[1009602000,881.76189999999997],[1009688400,881.76189999999997],[1009774800,881.76189999999997],[1009861200,881.76189999999997],[1009947600,881.76189999999997]],"color":"","scatterMarkerSymbol":"none"},"SRCL":{"name":"SRCL","unit":"$","index":0,"seriesType":7,"values":[[978498000,896.61249999999995],[978584400,896.61249999999995],[978670800,896.61249999999995],[978757200,896.61249999999995],[978843600,896.61249999999995],[978930000,896.61249999999995],[979016400,896.61249999999995],[979102800,896.61249999999995],[979189200,896.61249999999995],[979275600,896.61249999999995],[979362000,896.61249999999995],[979448400,896.61249999999995],[979534800,896.61249999999995],[979621200,896.61249999999995],[979707600,896.61249999999995],[979794000,896.61249999999995],[979880400,896.61249999999995],[979966800,896.61249999999995],[980053200,896.61249999999995],[980139600,896.61249999999995],[980226000,896.61249999999995],[980312400,896.61249999999995],[980398800,896.61249999999995],[980485200,896.61249999999995],[980571600,896.61249999999995],[980658000,896.61249999999995],[980744400,896.61249999999995],[980830800,896.61249999999995],[980917200,896.61249999999995],[981003600,896.61249999999995],[981090000,896.61249999999995],[981176400,896.61249999999995],[981262800,896.61249999999995],[981349200,896.61249999999995],[981435600,896.61249999999995],[981522000,896.61249999999995],[981608400,896.61249999999995],[981694800,896.61249999999995],[981781200,896.61249999999995],[981867600,896.61249999999995],[981954000,896.61249999999995],[982040400,896.61249999999995],[982126800,896.61249999999995],[982213200,896.61249999999995],[982299600,896.61249999999995],[982386000,896.61249999999995],[982472400,896.61249999999995],[982558800,896.61249999999995],[982645200,896.61249999999995],[982731600,896.61249999999995],[982818000,896.61249999999995],[982904400,896.61249999999995],[982990800,896.61249999999995],[983077200,896.61249999999995],[983163600,896.61249999999995],[983250000,896.61249999999995],[983336400,896.61249999999995],[983422800,896.61249999999995],[983509200,896.61249999999995],[983595600,896.61249999999995],[983682000,896.61249999999995],[983768400,896.61249999999995],[983854800,896.61249999999995],[983941200,896.61249999999995],[984027600,896.61249999999995],[984114000,896.61249999999995],[984200400,896.61249999999995],[984286800,896.61249999999995],[984373200,896.61249999999995],[984459600,896.61249999999995],[984546000,896.61249999999995],[984632400,896.61249999999995],[984718800,896.61249999999995],[984805200,896.61249999999995],[984891600,896.61249999999995],[984978000,896.61249999999995],[985064400,896.61249999999995],[985150800,896.61249999999995],[985237200,896.61249999999995],[985323600,896.61249999999995],[985410000,896.61249999999995],[985496400,896.61249999999995],[985582800,896.61249999999995],[985669200,896.61249999999995],[985755600,896.61249999999995],[985842000,896.61249999999995],[985928400,896.61249999999995],[986014800,896.61249999999995],[986101200,896.61249999999995],[986184000,896.61249999999995],[986270400,896.61249999999995],[986356800,896.61249999999995],[986443200,896.61249999999995],[986529600,896.61249999999995],[986616000,896.61249999999995],[986702400,896.61249999999995],[986788800,896.61249999999995],[986875200,896.61249999999995],[986961600,896.61249999999995],[987048000,896.61249999999995],[987134400,896.61249999999995],[987220800,896.61249999999995],[987307200,896.61249999999995],[987393600,896.61249999999995],[987480000,896.61249999999995],[987566400,896.61249999999995],[987652800,896.61249999999995],[987739200,896.61249999999995],[987825600,896.61249999999995],[987912000,896.61249999999995],[987998400,896.61249999999995],[988084800,896.61249999999995],[988171200,896.61249999999995],[988257600,896.61249999999995],[988344000,896.61249999999995],[988430400,896.61249999999995],[988516800,896.61249999999995],[988603200,896.61249999999995],[988689600,896.61249999999995],[988776000,896.61249999999995],[988862400,896.61249999999995],[988948800,896.61249999999995],[989035200,896.61249999999995],[989121600,896.61249999999995],[989208000,896.61249999999995],[989294400,896.61249999999995],[989380800,896.61249999999995],[989467200,896.61249999999995],[989553600,896.61249999999995],[989640000,896.61249999999995],[989726400,896.61249999999995],[989812800,896.61249999999995],[989899200,896.61249999999995],[989985600,896.61249999999995],[990072000,896.61249999999995],[990158400,896.61249999999995],[990244800,896.61249999999995],[990331200,896.61249999999995],[990417600,896.61249999999995],[990504000,896.61249999999995],[990590400,896.61249999999995],[990676800,896.61249999999995],[990763200,896.61249999999995],[990849600,896.61249999999995],[990936000,896.61249999999995],[991022400,896.61249999999995],[991108800,896.61249999999995],[991195200,896.61249999999995],[991281600,896.61249999999995],[991368000,896.61249999999995],[991454400,896.61249999999995],[991540800,896.61249999999995],[991627200,896.61249999999995],[991713600,896.61249999999995],[991800000,896.61249999999995],[991886400,896.61249999999995],[991972800,896.61249999999995],[992059200,896.61249999999995],[992145600,896.61249999999995],[992232000,896.61249999999995],[992318400,896.61249999999995],[992404800,896.61249999999995],[992491200,896.61249999999995],[992577600,896.61249999999995],[992664000,896.61249999999995],[992750400,896.61249999999995],[992836800,896.61249999999995],[992923200,896.61249999999995],[993009600,896.61249999999995],[993096000,896.61249999999995],[993182400,896.61249999999995],[993268800,896.61249999999995],[993355200,896.61249999999995],[993441600,896.61249999999995],[993528000,896.61249999999995],[993614400,896.61249999999995],[993700800,896.61249999999995],[993787200,896.61249999999995],[993873600,896.61249999999995],[993960000,896.61249999999995],[994046400,896.61249999999995],[994132800,896.61249999999995],[994219200,896.61249999999995],[994305600,896.61249999999995],[994392000,896.61249999999995],[994478400,896.61249999999995],[994564800,896.61249999999995],[994651200,896.61249999999995],[994737600,896.61249999999995],[994824000,896.61249999999995],[994910400,896.61249999999995],[994996800,896.61249999999995],[995083200,896.61249999999995],[995169600,896.61249999999995],[995256000,896.61249999999995],[995342400,896.61249999999995],[995428800,896.61249999999995],[995515200,896.61249999999995],[995601600,896.61249999999995],[995688000,896.61249999999995],[995774400,896.61249999999995],[995860800,896.61249999999995],[995947200,896.61249999999995],[996033600,896.61249999999995],[996120000,896.61249999999995],[996206400,896.61249999999995],[996292800,896.61249999999995],[996379200,896.61249999999995],[996465600,896.61249999999995],[996552000,896.61249999999995],[996638400,896.61249999999995],[996724800,896.61249999999995],[996811200,896.61249999999995],[996897600,896.61249999999995],[996984000,896.61249999999995],[997070400,896.61249999999995],[997156800,896.61249999999995],[997243200,896.61249999999995],[997329600,896.61249999999995],[997416000,896.61249999999995],[997502400,896.61249999999995],[997588800,896.61249999999995],[997675200,896.61249999999995],[997761600,896.61249999999995],[997848000,896.61249999999995],[997934400,896.61249999999995],[998020800,896.61249999999995],[998107200,896.61249999999995],[998193600,896.61249999999995],[998280000,896.61249999999995],[998366400,896.61249999999995],[998452800,896.61249999999995],[998539200,896.61249999999995],[998625600,896.61249999999995],[998712000,896.61249999999995],[998798400,896.61249999999995],[998884800,896.61249999999995],[998971200,896.61249999999995],[999057600,896.61249999999995],[999144000,896.61249999999995],[999230400,896.61249999999995],[999316800,896.61249999999995],[999403200,896.61249999999995],[999489600,896.61249999999995],[999576000,896.61249999999995],[999662400,896.61249999999995],[999748800,896.61249999999995],[999835200,896.61249999999995],[999921600,896.61249999999995],[1000008000,896.61249999999995],[1000094400,896.61249999999995],[1000180800,896.61249999999995],[1000267200,896.61249999999995],[1000353600,896.61249999999995],[1000440000,896.61249999999995],[1000526400,896.61249999999995],[1000612800,896.61249999999995],[1000699200,896.61249999999995],[1000785600,896.61249999999995],[1000872000,896.61249999999995],[1000958400,896.61249999999995],[1001044800,896.61249999999995],[1001131200,896.61249999999995],[1001217600,896.61249999999995],[1001304000,896.61249999999995],[1001390400,896.61249999999995],[1001476800,896.61249999999995],[1001563200,896.61249999999995],[1001649600,896.61249999999995],[1001736000,896.61249999999995],[1001822400,896.61249999999995],[1001908800,896.61249999999995],[1001995200,896.61249999999995],[1002081600,896.61249999999995],[1002168000,896.61249999999995],[1002254400,896.61249999999995],[1002340800,896.61249999999995],[1002427200,896.61249999999995],[1002513600,896.61249999999995],[1002600000,896.61249999999995],[1002686400,896.61249999999995],[1002772800,896.61249999999995],[1002859200,896.61249999999995],[1002945600,896.61249999999995],[1003032000,896.61249999999995],[1003118400,896.61249999999995],[1003204800,896.61249999999995],[1003291200,896.61249999999995],[1003377600,896.61249999999995],[1003464000,896.61249999999995],[1003550400,896.61249999999995],[1003636800,896.61249999999995],[1003723200,896.61249999999995],[1003809600,896.61249999999995],[1003896000,896.61249999999995],[1003982400,896.61249999999995],[1004068800,896.61249999999995],[1004155200,896.61249999999995],[1004241600,896.61249999999995],[1004331600,896.61249999999995],[1004418000,896.61249999999995],[1004504400,896.61249999999995],[1004590800,896.61249999999995],[1004677200,896.61249999999995],[1004763600,896.61249999999995],[1004850000,896.61249999999995],[1004936400,896.61249999999995],[1005022800,896.61249999999995],[1005109200,896.61249999999995],[1005195600,896.61249999999995],[1005282000,896.61249999999995],[1005368400,896.61249999999995],[1005454800,896.61249999999995],[1005541200,896.61249999999995],[1005627600,896.61249999999995],[1005714000,896.61249999999995],[1005800400,896.61249999999995],[1005886800,896.61249999999995],[1005973200,896.61249999999995],[1006059600,896.61249999999995],[1006146000,896.61249999999995],[1006232400,896.61249999999995],[1006318800,896.61249999999995],[1006405200,896.61249999999995],[1006491600,896.61249999999995],[1006578000,896.61249999999995],[1006664400,896.61249999999995],[1006750800,896.61249999999995],[1006837200,896.61249999999995],[1006923600,896.61249999999995],[1007010000,896.61249999999995],[1007096400,896.61249999999995],[1007182800,896.61249999999995],[1007269200,896.61249999999995],[1007355600,896.61249999999995],[1007442000,896.61249999999995],[1007528400,896.61249999999995],[1007614800,896.61249999999995],[1007701200,896.61249999999995],[1007787600,896.61249999999995],[1007874000,896.61249999999995],[1007960400,896.61249999999995],[1008046800,896.61249999999995],[1008133200,896.61249999999995],[1008219600,896.61249999999995],[1008306000,896.61249999999995],[1008392400,896.61249999999995],[1008478800,896.61249999999995],[1008565200,896.61249999999995],[1008651600,896.61249999999995],[1008738000,896.61249999999995],[1008824400,896.61249999999995],[1008910800,896.61249999999995],[1008997200,896.61249999999995],[1009083600,896.61249999999995],[1009170000,896.61249999999995],[1009256400,896.61249999999995],[1009342800,896.61249999999995],[1009429200,896.61249999999995],[1009515600,896.61249999999995],[1009602000,896.61249999999995],[1009688400,896.61249999999995],[1009774800,896.61249999999995],[1009861200,896.61249999999995],[1009947600,896.61249999999995]],"color":"","scatterMarkerSymbol":"none"},"PE":{"name":"PE","unit":"$","index":0,"seriesType":7,"values":[[978498000,905.10379999999998],[978584400,905.10379999999998],[978670800,905.10379999999998],[978757200,905.10379999999998],[978843600,905.10379999999998],[978930000,905.10379999999998],[979016400,905.10379999999998],[979102800,905.10379999999998],[979189200,905.10379999999998],[979275600,905.10379999999998],[979362000,905.10379999999998],[979448400,905.10379999999998],[979534800,905.10379999999998],[979621200,905.10379999999998],[979707600,905.10379999999998],[979794000,905.10379999999998],[979880400,905.10379999999998],[979966800,905.10379999999998],[980053200,905.10379999999998],[980139600,905.10379999999998],[980226000,905.10379999999998],[980312400,905.10379999999998],[980398800,905.10379999999998],[980485200,905.10379999999998],[980571600,905.10379999999998],[980658000,905.10379999999998],[980744400,905.10379999999998],[980830800,905.10379999999998],[980917200,905.10379999999998],[981003600,905.10379999999998],[981090000,905.10379999999998],[981176400,905.10379999999998],[981262800,905.10379999999998],[981349200,905.10379999999998],[981435600,905.10379999999998],[981522000,905.10379999999998],[981608400,905.10379999999998],[981694800,905.10379999999998],[981781200,905.10379999999998],[981867600,905.10379999999998],[981954000,905.10379999999998],[982040400,905.10379999999998],[982126800,905.10379999999998],[982213200,905.10379999999998],[982299600,905.10379999999998],[982386000,905.10379999999998],[982472400,905.10379999999998],[982558800,905.10379999999998],[982645200,905.10379999999998],[982731600,905.10379999999998],[982818000,905.10379999999998],[982904400,905.10379999999998],[982990800,905.10379999999998],[983077200,905.10379999999998],[983163600,905.10379999999998],[983250000,905.10379999999998],[983336400,905.10379999999998],[983422800,905.10379999999998],[983509200,905.10379999999998],[983595600,905.10379999999998],[983682000,905.10379999999998],[983768400,905.10379999999998],[983854800,905.10379999999998],[983941200,905.10379999999998],[984027600,905.10379999999998],[984114000,905.10379999999998],[984200400,905.10379999999998],[984286800,905.10379999999998],[984373200,905.10379999999998],[984459600,905.10379999999998],[984546000,905.10379999999998],[984632400,905.10379999999998],[984718800,905.10379999999998],[984805200,905.10379999999998],[984891600,905.10379999999998],[984978000,905.10379999999998],[985064400,905.10379999999998],[985150800,905.10379999999998],[985237200,905.10379999999998],[985323600,905.10379999999998],[985410000,905.10379999999998],[985496400,905.10379999999998],[985582800,905.10379999999998],[985669200,905.10379999999998],[985755600,905.10379999999998],[985842000,905.10379999999998],[985928400,905.10379999999998],[986014800,905.10379999999998],[986101200,905.10379999999998],[986184000,905.10379999999998],[986270400,905.10379999999998],[986356800,905.10379999999998],[986443200,905.10379999999998],[986529600,905.10379999999998],[986616000,905.10379999999998],[986702400,905.10379999999998],[986788800,905.10379999999998],[986875200,905.10379999999998],[986961600,905.10379999999998],[987048000,905.10379999999998],[987134400,905.10379999999998],[987220800,905.10379999999998],[987307200,905.10379999999998],[987393600,905.10379999999998],[987480000,905.10379999999998],[987566400,905.10379999999998],[987652800,905.10379999999998],[987739200,905.10379999999998],[987825600,905.10379999999998],[987912000,905.10379999999998],[987998400,905.10379999999998],[988084800,905.10379999999998],[988171200,905.10379999999998],[988257600,905.10379999999998],[988344000,905.10379999999998],[988430400,905.10379999999998],[988516800,905.10379999999998],[988603200,905.10379999999998],[988689600,905.10379999999998],[988776000,905.10379999999998],[988862400,905.10379999999998],[988948800,905.10379999999998],[989035200,905.10379999999998],[989121600,905.10379999999998],[989208000,905.10379999999998],[989294400,905.10379999999998],[989380800,905.10379999999998],[989467200,905.10379999999998],[989553600,905.10379999999998],[989640000,905.10379999999998],[989726400,905.10379999999998],[989812800,905.10379999999998],[989899200,905.10379999999998],[989985600,905.10379999999998],[990072000,905.10379999999998],[990158400,905.10379999999998],[990244800,905.10379999999998],[990331200,905.10379999999998],[990417600,905.10379999999998],[990504000,905.10379999999998],[990590400,905.10379999999998],[990676800,905.10379999999998],[990763200,905.10379999999998],[990849600,905.10379999999998],[990936000,905.10379999999998],[991022400,905.10379999999998],[991108800,905.10379999999998],[991195200,905.10379999999998],[991281600,905.10379999999998],[991368000,905.10379999999998],[991454400,905.10379999999998],[991540800,905.10379999999998],[991627200,905.10379999999998],[991713600,905.10379999999998],[991800000,905.10379999999998],[991886400,905.10379999999998],[991972800,905.10379999999998],[992059200,905.10379999999998],[992145600,905.10379999999998],[992232000,905.10379999999998],[992318400,905.10379999999998],[992404800,905.10379999999998],[992491200,905.10379999999998],[992577600,905.10379999999998],[992664000,905.10379999999998],[992750400,905.10379999999998],[992836800,905.10379999999998],[992923200,905.10379999999998],[993009600,905.10379999999998],[993096000,905.10379999999998],[993182400,905.10379999999998],[993268800,905.10379999999998],[993355200,905.10379999999998],[993441600,905.10379999999998],[993528000,905.10379999999998],[993614400,905.10379999999998],[993700800,905.10379999999998],[993787200,905.10379999999998],[993873600,905.10379999999998],[993960000,905.10379999999998],[994046400,905.10379999999998],[994132800,905.10379999999998],[994219200,905.10379999999998],[994305600,905.10379999999998],[994392000,905.10379999999998],[994478400,905.10379999999998],[994564800,905.10379999999998],[994651200,905.10379999999998],[994737600,905.10379999999998],[994824000,905.10379999999998],[994910400,905.10379999999998],[994996800,905.10379999999998],[995083200,905.10379999999998],[995169600,905.10379999999998],[995256000,905.10379999999998],[995342400,905.10379999999998],[995428800,905.10379999999998],[995515200,905.10379999999998],[995601600,905.10379999999998],[995688000,905.10379999999998],[995774400,905.10379999999998],[995860800,905.10379999999998],[995947200,905.10379999999998],[996033600,905.10379999999998],[996120000,905.10379999999998],[996206400,905.10379999999998],[996292800,905.10379999999998],[996379200,905.10379999999998],[996465600,905.10379999999998],[996552000,905.10379999999998],[996638400,905.10379999999998],[996724800,905.10379999999998],[996811200,905.10379999999998],[996897600,905.10379999999998],[996984000,905.10379999999998],[997070400,905.10379999999998],[997156800,905.10379999999998],[997243200,905.10379999999998],[997329600,905.10379999999998],[997416000,905.10379999999998],[997502400,905.10379999999998],[997588800,905.10379999999998],[997675200,905.10379999999998],[997761600,905.10379999999998],[997848000,905.10379999999998],[997934400,905.10379999999998],[998020800,905.10379999999998],[998107200,905.10379999999998],[998193600,905.10379999999998],[998280000,905.10379999999998],[998366400,905.10379999999998],[998452800,905.10379999999998],[998539200,905.10379999999998],[998625600,905.10379999999998],[998712000,905.10379999999998],[998798400,905.10379999999998],[998884800,905.10379999999998],[998971200,905.10379999999998],[999057600,905.10379999999998],[999144000,905.10379999999998],[999230400,905.10379999999998],[999316800,905.10379999999998],[999403200,905.10379999999998],[999489600,905.10379999999998],[999576000,905.10379999999998],[999662400,905.10379999999998],[999748800,905.10379999999998],[999835200,905.10379999999998],[999921600,905.10379999999998],[1000008000,905.10379999999998],[1000094400,905.10379999999998],[1000180800,905.10379999999998],[1000267200,905.10379999999998],[1000353600,905.10379999999998],[1000440000,905.10379999999998],[1000526400,905.10379999999998],[1000612800,905.10379999999998],[1000699200,905.10379999999998],[1000785600,905.10379999999998],[1000872000,905.10379999999998],[1000958400,905.10379999999998],[1001044800,905.10379999999998],[1001131200,905.10379999999998],[1001217600,905.10379999999998],[1001304000,905.10379999999998],[1001390400,905.10379999999998],[1001476800,905.10379999999998],[1001563200,905.10379999999998],[1001649600,905.10379999999998],[1001736000,905.10379999999998],[1001822400,905.10379999999998],[1001908800,905.10379999999998],[1001995200,905.10379999999998],[1002081600,905.10379999999998],[1002168000,905.10379999999998],[1002254400,905.10379999999998],[1002340800,905.10379999999998],[1002427200,905.10379999999998],[1002513600,905.10379999999998],[1002600000,905.10379999999998],[1002686400,905.10379999999998],[1002772800,905.10379999999998],[1002859200,905.10379999999998],[1002945600,905.10379999999998],[1003032000,905.10379999999998],[1003118400,905.10379999999998],[1003204800,905.10379999999998],[1003291200,905.10379999999998],[1003377600,905.10379999999998],[1003464000,905.10379999999998],[1003550400,905.10379999999998],[1003636800,905.10379999999998],[1003723200,905.10379999999998],[1003809600,905.10379999999998],[1003896000,905.10379999999998],[1003982400,905.10379999999998],[1004068800,905.10379999999998],[1004155200,905.10379999999998],[1004241600,905.10379999999998],[1004331600,905.10379999999998],[1004418000,905.10379999999998],[1004504400,905.10379999999998],[1004590800,905.10379999999998],[1004677200,905.10379999999998],[1004763600,905.10379999999998],[1004850000,905.10379999999998],[1004936400,905.10379999999998],[1005022800,905.10379999999998],[1005109200,905.10379999999998],[1005195600,905.10379999999998],[1005282000,905.10379999999998],[1005368400,905.10379999999998],[1005454800,905.10379999999998],[1005541200,905.10379999999998],[1005627600,905.10379999999998],[1005714000,905.10379999999998],[1005800400,905.10379999999998],[1005886800,905.10379999999998],[1005973200,905.10379999999998],[1006059600,905.10379999999998],[1006146000,905.10379999999998],[1006232400,905.10379999999998],[1006318800,905.10379999999998],[1006405200,905.10379999999998],[1006491600,905.10379999999998],[1006578000,905.10379999999998],[1006664400,905.10379999999998],[1006750800,905.10379999999998],[1006837200,905.10379999999998],[1006923600,905.10379999999998],[1007010000,905.10379999999998],[1007096400,905.10379999999998],[1007182800,905.10379999999998],[1007269200,905.10379999999998],[1007355600,905.10379999999998],[1007442000,905.10379999999998],[1007528400,905.10379999999998],[1007614800,905.10379999999998],[1007701200,905.10379999999998],[1007787600,905.10379999999998],[1007874000,905.10379999999998],[1007960400,905.10379999999998],[1008046800,905.10379999999998],[1008133200,905.10379999999998],[1008219600,905.10379999999998],[1008306000,905.10379999999998],[1008392400,905.10379999999998],[1008478800,905.10379999999998],[1008565200,905.10379999999998],[1008651600,905.10379999999998],[1008738000,905.10379999999998],[1008824400,905.10379999999998],[1008910800,905.10379999999998],[1008997200,905.10379999999998],[1009083600,905.10379999999998],[1009170000,905.10379999999998],[1009256400,905.10379999999998],[1009342800,905.10379999999998],[1009429200,905.10379999999998],[1009515600,905.10379999999998],[1009602000,905.10379999999998],[1009688400,905.10379999999998],[1009774800,905.10379999999998],[1009861200,905.10379999999998],[1009947600,905.10379999999998]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"$","index":0,"seriesType":7,"values":[[978498000,914.47550000000001],[978584400,914.47550000000001],[978670800,914.47550000000001],[978757200,914.47550000000001],[978843600,914.47550000000001],[978930000,914.47550000000001],[979016400,914.47550000000001],[979102800,914.47550000000001],[979189200,914.47550000000001],[979275600,914.47550000000001],[979362000,914.47550000000001],[979448400,914.47550000000001],[979534800,914.47550000000001],[979621200,914.47550000000001],[979707600,914.47550000000001],[979794000,914.47550000000001],[979880400,914.47550000000001],[979966800,914.47550000000001],[980053200,914.47550000000001],[980139600,914.47550000000001],[980226000,914.47550000000001],[980312400,914.47550000000001],[980398800,914.47550000000001],[980485200,914.47550000000001],[980571600,914.47550000000001],[980658000,914.47550000000001],[980744400,914.47550000000001],[980830800,914.47550000000001],[980917200,914.47550000000001],[981003600,914.47550000000001],[981090000,914.47550000000001],[981176400,914.47550000000001],[981262800,914.47550000000001],[981349200,914.47550000000001],[981435600,914.47550000000001],[981522000,914.47550000000001],[981608400,914.47550000000001],[981694800,914.47550000000001],[981781200,914.47550000000001],[981867600,914.47550000000001],[981954000,914.47550000000001],[982040400,914.47550000000001],[982126800,914.47550000000001],[982213200,914.47550000000001],[982299600,914.47550000000001],[982386000,914.47550000000001],[982472400,914.47550000000001],[982558800,914.47550000000001],[982645200,914.47550000000001],[982731600,914.47550000000001],[982818000,914.47550000000001],[982904400,914.47550000000001],[982990800,914.47550000000001],[983077200,914.47550000000001],[983163600,914.47550000000001],[983250000,914.47550000000001],[983336400,914.47550000000001],[983422800,914.47550000000001],[983509200,914.47550000000001],[983595600,914.47550000000001],[983682000,914.47550000000001],[983768400,914.47550000000001],[983854800,914.47550000000001],[983941200,914.47550000000001],[984027600,914.47550000000001],[984114000,914.47550000000001],[984200400,914.47550000000001],[984286800,914.47550000000001],[984373200,914.47550000000001],[984459600,914.47550000000001],[984546000,914.47550000000001],[984632400,914.47550000000001],[984718800,914.47550000000001],[984805200,914.47550000000001],[984891600,914.47550000000001],[984978000,914.47550000000001],[985064400,914.47550000000001],[985150800,914.47550000000001],[985237200,914.47550000000001],[985323600,914.47550000000001],[985410000,914.47550000000001],[985496400,914.47550000000001],[985582800,914.47550000000001],[985669200,914.47550000000001],[985755600,914.47550000000001],[985842000,914.47550000000001],[985928400,914.47550000000001],[986014800,914.47550000000001],[986101200,914.47550000000001],[986184000,914.47550000000001],[986270400,914.47550000000001],[986356800,914.47550000000001],[986443200,914.47550000000001],[986529600,914.47550000000001],[986616000,914.47550000000001],[986702400,914.47550000000001],[986788800,914.47550000000001],[986875200,914.47550000000001],[986961600,914.47550000000001],[987048000,914.47550000000001],[987134400,914.47550000000001],[987220800,914.47550000000001],[987307200,914.47550000000001],[987393600,914.47550000000001],[987480000,914.47550000000001],[987566400,914.47550000000001],[987652800,914.47550000000001],[987739200,914.47550000000001],[987825600,914.47550000000001],[987912000,914.47550000000001],[987998400,914.47550000000001],[988084800,914.47550000000001],[988171200,914.47550000000001],[988257600,914.47550000000001],[988344000,914.47550000000001],[988430400,914.47550000000001],[988516800,914.47550000000001],[988603200,914.47550000000001],[988689600,914.47550000000001],[988776000,914.47550000000001],[988862400,914.47550000000001],[988948800,914.47550000000001],[989035200,914.47550000000001],[989121600,914.47550000000001],[989208000,914.47550000000001],[989294400,914.47550000000001],[989380800,914.47550000000001],[989467200,914.47550000000001],[989553600,914.47550000000001],[989640000,914.47550000000001],[989726400,914.47550000000001],[989812800,914.47550000000001],[989899200,914.47550000000001],[989985600,914.47550000000001],[990072000,914.47550000000001],[990158400,914.47550000000001],[990244800,914.47550000000001],[990331200,914.47550000000001],[990417600,914.47550000000001],[990504000,914.47550000000001],[990590400,914.47550000000001],[990676800,914.47550000000001],[990763200,914.47550000000001],[990849600,914.47550000000001],[990936000,914.47550000000001],[991022400,914.47550000000001],[991108800,914.47550000000001],[991195200,914.47550000000001],[991281600,914.47550000000001],[991368000,914.47550000000001],[991454400,914.47550000000001],[991540800,914.47550000000001],[991627200,914.47550000000001],[991713600,914.47550000000001],[991800000,914.47550000000001],[991886400,914.47550000000001],[991972800,914.47550000000001],[992059200,914.47550000000001],[992145600,914.47550000000001],[992232000,914.47550000000001],[992318400,914.47550000000001],[992404800,914.47550000000001],[992491200,914.47550000000001],[992577600,914.47550000000001],[992664000,914.47550000000001],[992750400,914.47550000000001],[992836800,914.47550000000001],[992923200,914.47550000000001],[993009600,914.47550000000001],[993096000,914.47550000000001],[993182400,914.47550000000001],[993268800,914.47550000000001],[993355200,914.47550000000001],[993441600,914.47550000000001],[993528000,914.47550000000001],[993614400,914.47550000000001],[993700800,914.47550000000001],[993787200,914.47550000000001],[993873600,914.47550000000001],[993960000,914.47550000000001],[994046400,914.47550000000001],[994132800,914.47550000000001],[994219200,914.47550000000001],[994305600,914.47550000000001],[994392000,914.47550000000001],[994478400,914.47550000000001],[994564800,914.47550000000001],[994651200,914.47550000000001],[994737600,914.47550000000001],[994824000,914.47550000000001],[994910400,914.47550000000001],[994996800,914.47550000000001],[995083200,914.47550000000001],[995169600,914.47550000000001],[995256000,914.47550000000001],[995342400,914.47550000000001],[995428800,914.47550000000001],[995515200,914.47550000000001],[995601600,914.47550000000001],[995688000,914.47550000000001],[995774400,914.47550000000001],[995860800,914.47550000000001],[995947200,914.47550000000001],[996033600,914.47550000000001],[996120000,914.47550000000001],[996206400,914.47550000000001],[996292800,914.47550000000001],[996379200,914.47550000000001],[996465600,914.47550000000001],[996552000,914.47550000000001],[996638400,914.47550000000001],[996724800,914.47550000000001],[996811200,914.47550000000001],[996897600,914.47550000000001],[996984000,914.47550000000001],[997070400,914.47550000000001],[997156800,914.47550000000001],[997243200,914.47550000000001],[997329600,914.47550000000001],[997416000,914.47550000000001],[997502400,914.47550000000001],[997588800,914.47550000000001],[997675200,914.47550000000001],[997761600,914.47550000000001],[997848000,914.47550000000001],[997934400,914.47550000000001],[998020800,914.47550000000001],[998107200,914.47550000000001],[998193600,914.47550000000001],[998280000,914.47550000000001],[998366400,914.47550000000001],[998452800,914.47550000000001],[998539200,914.47550000000001],[998625600,914.47550000000001],[998712000,914.47550000000001],[998798400,914.47550000000001],[998884800,914.47550000000001],[998971200,914.47550000000001],[999057600,914.47550000000001],[999144000,914.47550000000001],[999230400,914.47550000000001],[999316800,914.47550000000001],[999403200,914.47550000000001],[999489600,914.47550000000001],[999576000,914.47550000000001],[999662400,914.47550000000001],[999748800,914.47550000000001],[999835200,914.47550000000001],[999921600,914.47550000000001],[1000008000,914.47550000000001],[1000094400,914.47550000000001],[1000180800,914.47550000000001],[1000267200,914.47550000000001],[1000353600,914.47550000000001],[1000440000,914.47550000000001],[1000526400,914.47550000000001],[1000612800,914.47550000000001],[1000699200,914.47550000000001],[1000785600,914.47550000000001],[1000872000,914.47550000000001],[1000958400,914.47550000000001],[1001044800,914.47550000000001],[1001131200,914.47550000000001],[1001217600,914.47550000000001],[1001304000,914.47550000000001],[1001390400,914.47550000000001],[1001476800,914.47550000000001],[1001563200,914.47550000000001],[1001649600,914.47550000000001],[1001736000,914.47550000000001],[1001822400,914.47550000000001],[1001908800,914.47550000000001],[1001995200,914.47550000000001],[1002081600,914.47550000000001],[1002168000,914.47550000000001],[1002254400,914.47550000000001],[1002340800,914.47550000000001],[1002427200,914.47550000000001],[1002513600,914.47550000000001],[1002600000,914.47550000000001],[1002686400,914.47550000000001],[1002772800,914.47550000000001],[1002859200,914.47550000000001],[1002945600,914.47550000000001],[1003032000,914.47550000000001],[1003118400,914.47550000000001],[1003204800,914.47550000000001],[1003291200,914.47550000000001],[1003377600,914.47550000000001],[1003464000,914.47550000000001],[1003550400,914.47550000000001],[1003636800,914.47550000000001],[1003723200,914.47550000000001],[1003809600,914.47550000000001],[1003896000,914.47550000000001],[1003982400,914.47550000000001],[1004068800,914.47550000000001],[1004155200,914.47550000000001],[1004241600,914.47550000000001],[1004331600,914.47550000000001],[1004418000,914.47550000000001],[1004504400,914.47550000000001],[1004590800,914.47550000000001],[1004677200,914.47550000000001],[1004763600,914.47550000000001],[1004850000,914.47550000000001],[1004936400,914.47550000000001],[1005022800,914.47550000000001],[1005109200,914.47550000000001],[1005195600,914.47550000000001],[1005282000,914.47550000000001],[1005368400,914.47550000000001],[1005454800,914.47550000000001],[1005541200,914.47550000000001],[1005627600,914.47550000000001],[1005714000,914.47550000000001],[1005800400,914.47550000000001],[1005886800,914.47550000000001],[1005973200,914.47550000000001],[1006059600,914.47550000000001],[1006146000,914.47550000000001],[1006232400,914.47550000000001],[1006318800,914.47550000000001],[1006405200,914.47550000000001],[1006491600,914.47550000000001],[1006578000,914.47550000000001],[1006664400,914.47550000000001],[1006750800,914.47550000000001],[1006837200,914.47550000000001],[1006923600,914.47550000000001],[1007010000,914.47550000000001],[1007096400,914.47550000000001],[1007182800,914.47550000000001],[1007269200,914.47550000000001],[1007355600,914.47550000000001],[1007442000,914.47550000000001],[1007528400,914.47550000000001],[1007614800,914.47550000000001],[1007701200,914.47550000000001],[1007787600,914.47550000000001],[1007874000,914.47550000000001],[1007960400,914.47550000000001],[1008046800,914.47550000000001],[1008133200,914.47550000000001],[1008219600,914.47550000000001],[1008306000,914.47550000000001],[1008392400,914.47550000000001],[1008478800,914.47550000000001],[1008565200,914.47550000000001],[1008651600,914.47550000000001],[1008738000,914.47550000000001],[1008824400,914.47550000000001],[1008910800,914.47550000000001],[1008997200,914.47550000000001],[1009083600,914.47550000000001],[1009170000,914.47550000000001],[1009256400,914.47550000000001],[1009342800,914.47550000000001],[1009429200,914.47550000000001],[1009515600,914.47550000000001],[1009602000,914.47550000000001],[1009688400,914.47550000000001],[1009774800,914.47550000000001],[1009861200,914.47550000000001],[1009947600,914.47550000000001]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[978498000,921.19399999999996],[978584400,921.19399999999996],[978670800,921.19399999999996],[978757200,921.19399999999996],[978843600,921.19399999999996],[978930000,921.19399999999996],[979016400,921.19399999999996],[979102800,921.19399999999996],[979189200,921.19399999999996],[979275600,921.19399999999996],[979362000,921.19399999999996],[979448400,921.19399999999996],[979534800,921.19399999999996],[979621200,921.19399999999996],[979707600,921.19399999999996],[979794000,921.19399999999996],[979880400,921.19399999999996],[979966800,921.19399999999996],[980053200,921.19399999999996],[980139600,921.19399999999996],[980226000,921.19399999999996],[980312400,921.19399999999996],[980398800,921.19399999999996],[980485200,921.19399999999996],[980571600,921.19399999999996],[980658000,921.19399999999996],[980744400,921.19399999999996],[980830800,921.19399999999996],[980917200,921.19399999999996],[981003600,921.19399999999996],[981090000,921.19399999999996],[981176400,921.19399999999996],[981262800,921.19399999999996],[981349200,921.19399999999996],[981435600,921.19399999999996],[981522000,921.19399999999996],[981608400,921.19399999999996],[981694800,921.19399999999996],[981781200,921.19399999999996],[981867600,921.19399999999996],[981954000,921.19399999999996],[982040400,921.19399999999996],[982126800,921.19399999999996],[982213200,921.19399999999996],[982299600,921.19399999999996],[982386000,921.19399999999996],[982472400,921.19399999999996],[982558800,921.19399999999996],[982645200,921.19399999999996],[982731600,921.19399999999996],[982818000,921.19399999999996],[982904400,921.19399999999996],[982990800,921.19399999999996],[983077200,921.19399999999996],[983163600,921.19399999999996],[983250000,921.19399999999996],[983336400,921.19399999999996],[983422800,921.19399999999996],[983509200,921.19399999999996],[983595600,921.19399999999996],[983682000,921.19399999999996],[983768400,921.19399999999996],[983854800,921.19399999999996],[983941200,921.19399999999996],[984027600,921.19399999999996],[984114000,921.19399999999996],[984200400,921.19399999999996],[984286800,921.19399999999996],[984373200,921.19399999999996],[984459600,921.19399999999996],[984546000,921.19399999999996],[984632400,921.19399999999996],[984718800,921.19399999999996],[984805200,921.19399999999996],[984891600,921.19399999999996],[984978000,921.19399999999996],[985064400,921.19399999999996],[985150800,921.19399999999996],[985237200,921.19399999999996],[985323600,921.19399999999996],[985410000,921.19399999999996],[985496400,921.19399999999996],[985582800,921.19399999999996],[985669200,921.19399999999996],[985755600,921.19399999999996],[985842000,921.19399999999996],[985928400,921.19399999999996],[986014800,921.19399999999996],[986101200,921.19399999999996],[986184000,921.19399999999996],[986270400,921.19399999999996],[986356800,921.19399999999996],[986443200,921.19399999999996],[986529600,921.19399999999996],[986616000,921.19399999999996],[986702400,921.19399999999996],[986788800,921.19399999999996],[986875200,921.19399999999996],[986961600,921.19399999999996],[987048000,921.19399999999996],[987134400,921.19399999999996],[987220800,921.19399999999996],[987307200,921.19399999999996],[987393600,921.19399999999996],[987480000,921.19399999999996],[987566400,921.19399999999996],[987652800,921.19399999999996],[987739200,921.19399999999996],[987825600,921.19399999999996],[987912000,921.19399999999996],[987998400,921.19399999999996],[988084800,921.19399999999996],[988171200,921.19399999999996],[988257600,921.19399999999996],[988344000,921.19399999999996],[988430400,921.19399999999996],[988516800,921.19399999999996],[988603200,921.19399999999996],[988689600,921.19399999999996],[988776000,921.19399999999996],[988862400,921.19399999999996],[988948800,921.19399999999996],[989035200,921.19399999999996],[989121600,921.19399999999996],[989208000,921.19399999999996],[989294400,921.19399999999996],[989380800,921.19399999999996],[989467200,921.19399999999996],[989553600,921.19399999999996],[989640000,921.19399999999996],[989726400,921.19399999999996],[989812800,921.19399999999996],[989899200,921.19399999999996],[989985600,921.19399999999996],[990072000,921.19399999999996],[990158400,921.19399999999996],[990244800,921.19399999999996],[990331200,921.19399999999996],[990417600,921.19399999999996],[990504000,921.19399999999996],[990590400,921.19399999999996],[990676800,921.19399999999996],[990763200,921.19399999999996],[990849600,921.19399999999996],[990936000,921.19399999999996],[991022400,921.19399999999996],[991108800,921.19399999999996],[991195200,921.19399999999996],[991281600,921.19399999999996],[991368000,921.19399999999996],[991454400,921.19399999999996],[991540800,921.19399999999996],[991627200,921.19399999999996],[991713600,921.19399999999996],[991800000,921.19399999999996],[991886400,921.19399999999996],[991972800,921.19399999999996],[992059200,921.19399999999996],[992145600,921.19399999999996],[992232000,921.19399999999996],[992318400,921.19399999999996],[992404800,921.19399999999996],[992491200,921.19399999999996],[992577600,921.19399999999996],[992664000,921.19399999999996],[992750400,921.19399999999996],[992836800,921.19399999999996],[992923200,921.19399999999996],[993009600,921.19399999999996],[993096000,921.19399999999996],[993182400,921.19399999999996],[993268800,921.19399999999996],[993355200,921.19399999999996],[993441600,921.19399999999996],[993528000,921.19399999999996],[993614400,921.19399999999996],[993700800,921.19399999999996],[993787200,921.19399999999996],[993873600,921.19399999999996],[993960000,921.19399999999996],[994046400,921.19399999999996],[994132800,921.19399999999996],[994219200,921.19399999999996],[994305600,921.19399999999996],[994392000,921.19399999999996],[994478400,921.19399999999996],[994564800,921.19399999999996],[994651200,921.19399999999996],[994737600,921.19399999999996],[994824000,921.19399999999996],[994910400,921.19399999999996],[994996800,921.19399999999996],[995083200,921.19399999999996],[995169600,921.19399999999996],[995256000,921.19399999999996],[995342400,921.19399999999996],[995428800,921.19399999999996],[995515200,921.19399999999996],[995601600,921.19399999999996],[995688000,921.19399999999996],[995774400,921.19399999999996],[995860800,921.19399999999996],[995947200,921.19399999999996],[996033600,921.19399999999996],[996120000,921.19399999999996],[996206400,921.19399999999996],[996292800,921.19399999999996],[996379200,921.19399999999996],[996465600,921.19399999999996],[996552000,921.19399999999996],[996638400,921.19399999999996],[996724800,921.19399999999996],[996811200,921.19399999999996],[996897600,921.19399999999996],[996984000,921.19399999999996],[997070400,921.19399999999996],[997156800,921.19399999999996],[997243200,921.19399999999996],[997329600,921.19399999999996],[997416000,921.19399999999996],[997502400,921.19399999999996],[997588800,921.19399999999996],[997675200,921.19399999999996],[997761600,921.19399999999996],[997848000,921.19399999999996],[997934400,921.19399999999996],[998020800,921.19399999999996],[998107200,921.19399999999996],[998193600,921.19399999999996],[998280000,921.19399999999996],[998366400,921.19399999999996],[998452800,921.19399999999996],[998539200,921.19399999999996],[998625600,921.19399999999996],[998712000,921.19399999999996],[998798400,921.19399999999996],[998884800,921.19399999999996],[998971200,921.19399999999996],[999057600,921.19399999999996],[999144000,921.19399999999996],[999230400,921.19399999999996],[999316800,921.19399999999996],[999403200,921.19399999999996],[999489600,921.19399999999996],[999576000,921.19399999999996],[999662400,921.19399999999996],[999748800,921.19399999999996],[999835200,921.19399999999996],[999921600,921.19399999999996],[1000008000,921.19399999999996],[1000094400,921.19399999999996],[1000180800,921.19399999999996],[1000267200,921.19399999999996],[1000353600,921.19399999999996],[1000440000,921.19399999999996],[1000526400,921.19399999999996],[1000612800,921.19399999999996],[1000699200,921.19399999999996],[1000785600,921.19399999999996],[1000872000,921.19399999999996],[1000958400,921.19399999999996],[1001044800,921.19399999999996],[1001131200,921.19399999999996],[1001217600,921.19399999999996],[1001304000,921.19399999999996],[1001390400,921.19399999999996],[1001476800,921.19399999999996],[1001563200,921.19399999999996],[1001649600,921.19399999999996],[1001736000,921.19399999999996],[1001822400,921.19399999999996],[1001908800,921.19399999999996],[1001995200,921.19399999999996],[1002081600,921.19399999999996],[1002168000,921.19399999999996],[1002254400,921.19399999999996],[1002340800,921.19399999999996],[1002427200,921.19399999999996],[1002513600,921.19399999999996],[1002600000,921.19399999999996],[1002686400,921.19399999999996],[1002772800,921.19399999999996],[1002859200,921.19399999999996],[1002945600,921.19399999999996],[1003032000,921.19399999999996],[1003118400,921.19399999999996],[1003204800,921.19399999999996],[1003291200,921.19399999999996],[1003377600,921.19399999999996],[1003464000,921.19399999999996],[1003550400,921.19399999999996],[1003636800,921.19399999999996],[1003723200,921.19399999999996],[1003809600,921.19399999999996],[1003896000,921.19399999999996],[1003982400,921.19399999999996],[1004068800,921.19399999999996],[1004155200,921.19399999999996],[1004241600,921.19399999999996],[1004331600,921.19399999999996],[1004418000,921.19399999999996],[1004504400,921.19399999999996],[1004590800,921.19399999999996],[1004677200,921.19399999999996],[1004763600,921.19399999999996],[1004850000,921.19399999999996],[1004936400,921.19399999999996],[1005022800,921.19399999999996],[1005109200,921.19399999999996],[1005195600,921.19399999999996],[1005282000,921.19399999999996],[1005368400,921.19399999999996],[1005454800,921.19399999999996],[1005541200,921.19399999999996],[1005627600,921.19399999999996],[1005714000,921.19399999999996],[1005800400,921.19399999999996],[1005886800,921.19399999999996],[1005973200,921.19399999999996],[1006059600,921.19399999999996],[1006146000,921.19399999999996],[1006232400,921.19399999999996],[1006318800,921.19399999999996],[1006405200,921.19399999999996],[1006491600,921.19399999999996],[1006578000,921.19399999999996],[1006664400,921.19399999999996],[1006750800,921.19399999999996],[1006837200,921.19399999999996],[1006923600,921.19399999999996],[1007010000,921.19399999999996],[1007096400,921.19399999999996],[1007182800,921.19399999999996],[1007269200,921.19399999999996],[1007355600,921.19399999999996],[1007442000,921.19399999999996],[1007528400,921.19399999999996],[1007614800,921.19399999999996],[1007701200,921.19399999999996],[1007787600,921.19399999999996],[1007874000,921.19399999999996],[1007960400,921.19399999999996],[1008046800,921.19399999999996],[1008133200,921.19399999999996],[1008219600,921.19399999999996],[1008306000,921.19399999999996],[1008392400,921.19399999999996],[1008478800,921.19399999999996],[1008565200,921.19399999999996],[1008651600,921.19399999999996],[1008738000,921.19399999999996],[1008824400,921.19399999999996],[1008910800,921.19399999999996],[1008997200,921.19399999999996],[1009083600,921.19399999999996],[1009170000,921.19399999999996],[1009256400,921.19399999999996],[1009342800,921.19399999999996],[1009429200,921.19399999999996],[1009515600,921.19399999999996],[1009602000,921.19399999999996],[1009688400,921.19399999999996],[1009774800,921.19399999999996],[1009861200,921.19399999999996],[1009947600,921.19399999999996]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[978498000,941.1771],[978584400,941.1771],[978670800,941.1771],[978757200,941.1771],[978843600,941.1771],[978930000,941.1771],[979016400,941.1771],[979102800,941.1771],[979189200,941.1771],[979275600,941.1771],[979362000,941.1771],[979448400,941.1771],[979534800,941.1771],[979621200,941.1771],[979707600,941.1771],[979794000,941.1771],[979880400,941.1771],[979966800,941.1771],[980053200,941.1771],[980139600,941.1771],[980226000,941.1771],[980312400,941.1771],[980398800,941.1771],[980485200,941.1771],[980571600,941.1771],[980658000,941.1771],[980744400,941.1771],[980830800,941.1771],[980917200,941.1771],[981003600,941.1771],[981090000,941.1771],[981176400,941.1771],[981262800,941.1771],[981349200,941.1771],[981435600,941.1771],[981522000,941.1771],[981608400,941.1771],[981694800,941.1771],[981781200,941.1771],[981867600,941.1771],[981954000,941.1771],[982040400,941.1771],[982126800,941.1771],[982213200,941.1771],[982299600,941.1771],[982386000,941.1771],[982472400,941.1771],[982558800,941.1771],[982645200,941.1771],[982731600,941.1771],[982818000,941.1771],[982904400,941.1771],[982990800,941.1771],[983077200,941.1771],[983163600,941.1771],[983250000,941.1771],[983336400,941.1771],[983422800,941.1771],[983509200,941.1771],[983595600,941.1771],[983682000,941.1771],[983768400,941.1771],[983854800,941.1771],[983941200,941.1771],[984027600,941.1771],[984114000,941.1771],[984200400,941.1771],[984286800,941.1771],[984373200,941.1771],[984459600,941.1771],[984546000,941.1771],[984632400,941.1771],[984718800,941.1771],[984805200,941.1771],[984891600,941.1771],[984978000,941.1771],[985064400,941.1771],[985150800,941.1771],[985237200,941.1771],[985323600,941.1771],[985410000,941.1771],[985496400,941.1771],[985582800,941.1771],[985669200,941.1771],[985755600,941.1771],[985842000,941.1771],[985928400,941.1771],[986014800,941.1771],[986101200,941.1771],[986184000,941.1771],[986270400,941.1771],[986356800,941.1771],[986443200,941.1771],[986529600,941.1771],[986616000,941.1771],[986702400,941.1771],[986788800,941.1771],[986875200,941.1771],[986961600,941.1771],[987048000,941.1771],[987134400,941.1771],[987220800,941.1771],[987307200,941.1771],[987393600,941.1771],[987480000,941.1771],[987566400,941.1771],[987652800,941.1771],[987739200,941.1771],[987825600,941.1771],[987912000,941.1771],[987998400,941.1771],[988084800,941.1771],[988171200,941.1771],[988257600,941.1771],[988344000,941.1771],[988430400,941.1771],[988516800,941.1771],[988603200,941.1771],[988689600,941.1771],[988776000,941.1771],[988862400,941.1771],[988948800,941.1771],[989035200,941.1771],[989121600,941.1771],[989208000,941.1771],[989294400,941.1771],[989380800,941.1771],[989467200,941.1771],[989553600,941.1771],[989640000,941.1771],[989726400,941.1771],[989812800,941.1771],[989899200,941.1771],[989985600,941.1771],[990072000,941.1771],[990158400,941.1771],[990244800,941.1771],[990331200,941.1771],[990417600,941.1771],[990504000,941.1771],[990590400,941.1771],[990676800,941.1771],[990763200,941.1771],[990849600,941.1771],[990936000,941.1771],[991022400,941.1771],[991108800,941.1771],[991195200,941.1771],[991281600,941.1771],[991368000,941.1771],[991454400,941.1771],[991540800,941.1771],[991627200,941.1771],[991713600,941.1771],[991800000,941.1771],[991886400,941.1771],[991972800,941.1771],[992059200,941.1771],[992145600,941.1771],[992232000,941.1771],[992318400,941.1771],[992404800,941.1771],[992491200,941.1771],[992577600,941.1771],[992664000,941.1771],[992750400,941.1771],[992836800,941.1771],[992923200,941.1771],[993009600,941.1771],[993096000,941.1771],[993182400,941.1771],[993268800,941.1771],[993355200,941.1771],[993441600,941.1771],[993528000,941.1771],[993614400,941.1771],[993700800,941.1771],[993787200,941.1771],[993873600,941.1771],[993960000,941.1771],[994046400,941.1771],[994132800,941.1771],[994219200,941.1771],[994305600,941.1771],[994392000,941.1771],[994478400,941.1771],[994564800,941.1771],[994651200,941.1771],[994737600,941.1771],[994824000,941.1771],[994910400,941.1771],[994996800,941.1771],[995083200,941.1771],[995169600,941.1771],[995256000,941.1771],[995342400,941.1771],[995428800,941.1771],[995515200,941.1771],[995601600,941.1771],[995688000,941.1771],[995774400,941.1771],[995860800,941.1771],[995947200,941.1771],[996033600,941.1771],[996120000,941.1771],[996206400,941.1771],[996292800,941.1771],[996379200,941.1771],[996465600,941.1771],[996552000,941.1771],[996638400,941.1771],[996724800,941.1771],[996811200,941.1771],[996897600,941.1771],[996984000,941.1771],[997070400,941.1771],[997156800,941.1771],[997243200,941.1771],[997329600,941.1771],[997416000,941.1771],[997502400,941.1771],[997588800,941.1771],[997675200,941.1771],[997761600,941.1771],[997848000,941.1771],[997934400,941.1771],[998020800,941.1771],[998107200,941.1771],[998193600,941.1771],[998280000,941.1771],[998366400,941.1771],[998452800,941.1771],[998539200,941.1771],[998625600,941.1771],[998712000,941.1771],[998798400,941.1771],[998884800,941.1771],[998971200,941.1771],[999057600,941.1771],[999144000,941.1771],[999230400,941.1771],[999316800,941.1771],[999403200,941.1771],[999489600,941.1771],[999576000,941.1771],[999662400,941.1771],[999748800,941.1771],[999835200,941.1771],[999921600,941.1771],[1000008000,941.1771],[1000094400,941.1771],[1000180800,941.1771],[1000267200,941.1771],[1000353600,941.1771],[1000440000,941.1771],[1000526400,941.1771],[1000612800,941.1771],[1000699200,941.1771],[1000785600,941.1771],[1000872000,941.1771],[1000958400,941.1771],[1001044800,941.1771],[1001131200,941.1771],[1001217600,941.1771],[1001304000,941.1771],[1001390400,941.1771],[1001476800,941.1771],[1001563200,941.1771],[1001649600,941.1771],[1001736000,941.1771],[1001822400,941.1771],[1001908800,941.1771],[1001995200,941.1771],[1002081600,941.1771],[1002168000,941.1771],[1002254400,941.1771],[1002340800,941.1771],[1002427200,941.1771],[1002513600,941.1771],[1002600000,941.1771],[1002686400,941.1771],[1002772800,941.1771],[1002859200,941.1771],[1002945600,941.1771],[1003032000,941.1771],[1003118400,941.1771],[1003204800,941.1771],[1003291200,941.1771],[1003377600,941.1771],[1003464000,941.1771],[1003550400,941.1771],[1003636800,941.1771],[1003723200,941.1771],[1003809600,941.1771],[1003896000,941.1771],[1003982400,941.1771],[1004068800,941.1771],[1004155200,941.1771],[1004241600,941.1771],[1004331600,941.1771],[1004418000,941.1771],[1004504400,941.1771],[1004590800,941.1771],[1004677200,941.1771],[1004763600,941.1771],[1004850000,941.1771],[1004936400,941.1771],[1005022800,941.1771],[1005109200,941.1771],[1005195600,941.1771],[1005282000,941.1771],[1005368400,941.1771],[1005454800,941.1771],[1005541200,941.1771],[1005627600,941.1771],[1005714000,941.1771],[1005800400,941.1771],[1005886800,941.1771],[1005973200,941.1771],[1006059600,941.1771],[1006146000,941.1771],[1006232400,941.1771],[1006318800,941.1771],[1006405200,941.1771],[1006491600,941.1771],[1006578000,941.1771],[1006664400,941.1771],[1006750800,941.1771],[1006837200,941.1771],[1006923600,941.1771],[1007010000,941.1771],[1007096400,941.1771],[1007182800,941.1771],[1007269200,941.1771],[1007355600,941.1771],[1007442000,941.1771],[1007528400,941.1771],[1007614800,941.1771],[1007701200,941.1771],[1007787600,941.1771],[1007874000,941.1771],[1007960400,941.1771],[1008046800,941.1771],[1008133200,941.1771],[1008219600,941.1771],[1008306000,941.1771],[1008392400,941.1771],[1008478800,941.1771],[1008565200,941.1771],[1008651600,941.1771],[1008738000,941.1771],[1008824400,941.1771],[1008910800,941.1771],[1008997200,941.1771],[1009083600,941.1771],[1009170000,941.1771],[1009256400,941.1771],[1009342800,941.1771],[1009429200,941.1771],[1009515600,941.1771],[1009602000,941.1771],[1009688400,941.1771],[1009774800,941.1771],[1009861200,941.1771],[1009947600,941.1771]],"color":"","scatterMarkerSymbol":"none"},"VAR":{"name":"VAR","unit":"$","index":0,"seriesType":7,"values":[[978498000,997.68299999999999],[978584400,997.68299999999999],[978670800,997.68299999999999],[978757200,997.68299999999999],[978843600,997.68299999999999],[978930000,997.68299999999999],[979016400,997.68299999999999],[979102800,997.68299999999999],[979189200,997.68299999999999],[979275600,997.68299999999999],[979362000,997.68299999999999],[979448400,997.68299999999999],[979534800,997.68299999999999],[979621200,997.68299999999999],[979707600,997.68299999999999],[979794000,997.68299999999999],[979880400,997.68299999999999],[979966800,997.68299999999999],[980053200,997.68299999999999],[980139600,997.68299999999999],[980226000,997.68299999999999],[980312400,997.68299999999999],[980398800,997.68299999999999],[980485200,997.68299999999999],[980571600,997.68299999999999],[980658000,997.68299999999999],[980744400,997.68299999999999],[980830800,997.68299999999999],[980917200,997.68299999999999],[981003600,997.68299999999999],[981090000,997.68299999999999],[981176400,997.68299999999999],[981262800,997.68299999999999],[981349200,997.68299999999999],[981435600,997.68299999999999],[981522000,997.68299999999999],[981608400,997.68299999999999],[981694800,997.68299999999999],[981781200,997.68299999999999],[981867600,997.68299999999999],[981954000,997.68299999999999],[982040400,997.68299999999999],[982126800,997.68299999999999],[982213200,997.68299999999999],[982299600,997.68299999999999],[982386000,997.68299999999999],[982472400,997.68299999999999],[982558800,997.68299999999999],[982645200,997.68299999999999],[982731600,997.68299999999999],[982818000,997.68299999999999],[982904400,997.68299999999999],[982990800,997.68299999999999],[983077200,997.68299999999999],[983163600,997.68299999999999],[983250000,997.68299999999999],[983336400,997.68299999999999],[983422800,997.68299999999999],[983509200,997.68299999999999],[983595600,997.68299999999999],[983682000,997.68299999999999],[983768400,997.68299999999999],[983854800,997.68299999999999],[983941200,997.68299999999999],[984027600,997.68299999999999],[984114000,997.68299999999999],[984200400,997.68299999999999],[984286800,997.68299999999999],[984373200,997.68299999999999],[984459600,997.68299999999999],[984546000,997.68299999999999],[984632400,997.68299999999999],[984718800,997.68299999999999],[984805200,997.68299999999999],[984891600,997.68299999999999],[984978000,997.68299999999999],[985064400,997.68299999999999],[985150800,997.68299999999999],[985237200,997.68299999999999],[985323600,997.68299999999999],[985410000,997.68299999999999],[985496400,997.68299999999999],[985582800,997.68299999999999],[985669200,997.68299999999999],[985755600,997.68299999999999],[985842000,997.68299999999999],[985928400,997.68299999999999],[986014800,997.68299999999999],[986101200,997.68299999999999],[986184000,997.68299999999999],[986270400,997.68299999999999],[986356800,997.68299999999999],[986443200,997.68299999999999],[986529600,997.68299999999999],[986616000,997.68299999999999],[986702400,997.68299999999999],[986788800,997.68299999999999],[986875200,997.68299999999999],[986961600,997.68299999999999],[987048000,997.68299999999999],[987134400,997.68299999999999],[987220800,997.68299999999999],[987307200,997.68299999999999],[987393600,997.68299999999999],[987480000,997.68299999999999],[987566400,997.68299999999999],[987652800,997.68299999999999],[987739200,997.68299999999999],[987825600,997.68299999999999],[987912000,997.68299999999999],[987998400,997.68299999999999],[988084800,997.68299999999999],[988171200,997.68299999999999],[988257600,997.68299999999999],[988344000,997.68299999999999],[988430400,997.68299999999999],[988516800,997.68299999999999],[988603200,997.68299999999999],[988689600,997.68299999999999],[988776000,997.68299999999999],[988862400,997.68299999999999],[988948800,997.68299999999999],[989035200,997.68299999999999],[989121600,997.68299999999999],[989208000,997.68299999999999],[989294400,997.68299999999999],[989380800,997.68299999999999],[989467200,997.68299999999999],[989553600,997.68299999999999],[989640000,997.68299999999999],[989726400,997.68299999999999],[989812800,997.68299999999999],[989899200,997.68299999999999],[989985600,997.68299999999999],[990072000,997.68299999999999],[990158400,997.68299999999999],[990244800,997.68299999999999],[990331200,997.68299999999999],[990417600,997.68299999999999],[990504000,997.68299999999999],[990590400,997.68299999999999],[990676800,997.68299999999999],[990763200,997.68299999999999],[990849600,997.68299999999999],[990936000,997.68299999999999],[991022400,997.68299999999999],[991108800,997.68299999999999],[991195200,997.68299999999999],[991281600,997.68299999999999],[991368000,997.68299999999999],[991454400,997.68299999999999],[991540800,997.68299999999999],[991627200,997.68299999999999],[991713600,997.68299999999999],[991800000,997.68299999999999],[991886400,997.68299999999999],[991972800,997.68299999999999],[992059200,997.68299999999999],[992145600,997.68299999999999],[992232000,997.68299999999999],[992318400,997.68299999999999],[992404800,997.68299999999999],[992491200,997.68299999999999],[992577600,997.68299999999999],[992664000,997.68299999999999],[992750400,997.68299999999999],[992836800,997.68299999999999],[992923200,997.68299999999999],[993009600,997.68299999999999],[993096000,997.68299999999999],[993182400,997.68299999999999],[993268800,997.68299999999999],[993355200,997.68299999999999],[993441600,997.68299999999999],[993528000,997.68299999999999],[993614400,997.68299999999999],[993700800,997.68299999999999],[993787200,997.68299999999999],[993873600,997.68299999999999],[993960000,997.68299999999999],[994046400,997.68299999999999],[994132800,997.68299999999999],[994219200,997.68299999999999],[994305600,997.68299999999999],[994392000,997.68299999999999],[994478400,997.68299999999999],[994564800,997.68299999999999],[994651200,997.68299999999999],[994737600,997.68299999999999],[994824000,997.68299999999999],[994910400,997.68299999999999],[994996800,997.68299999999999],[995083200,997.68299999999999],[995169600,997.68299999999999],[995256000,997.68299999999999],[995342400,997.68299999999999],[995428800,997.68299999999999],[995515200,997.68299999999999],[995601600,997.68299999999999],[995688000,997.68299999999999],[995774400,997.68299999999999],[995860800,997.68299999999999],[995947200,997.68299999999999],[996033600,997.68299999999999],[996120000,997.68299999999999],[996206400,997.68299999999999],[996292800,997.68299999999999],[996379200,997.68299999999999],[996465600,997.68299999999999],[996552000,997.68299999999999],[996638400,997.68299999999999],[996724800,997.68299999999999],[996811200,997.68299999999999],[996897600,997.68299999999999],[996984000,997.68299999999999],[997070400,997.68299999999999],[997156800,997.68299999999999],[997243200,997.68299999999999],[997329600,997.68299999999999],[997416000,997.68299999999999],[997502400,997.68299999999999],[997588800,997.68299999999999],[997675200,997.68299999999999],[997761600,997.68299999999999],[997848000,997.68299999999999],[997934400,997.68299999999999],[998020800,997.68299999999999],[998107200,997.68299999999999],[998193600,997.68299999999999],[998280000,997.68299999999999],[998366400,997.68299999999999],[998452800,997.68299999999999],[998539200,997.68299999999999],[998625600,997.68299999999999],[998712000,997.68299999999999],[998798400,997.68299999999999],[998884800,997.68299999999999],[998971200,997.68299999999999],[999057600,997.68299999999999],[999144000,997.68299999999999],[999230400,997.68299999999999],[999316800,997.68299999999999],[999403200,997.68299999999999],[999489600,997.68299999999999],[999576000,997.68299999999999],[999662400,997.68299999999999],[999748800,997.68299999999999],[999835200,997.68299999999999],[999921600,997.68299999999999],[1000008000,997.68299999999999],[1000094400,997.68299999999999],[1000180800,997.68299999999999],[1000267200,997.68299999999999],[1000353600,997.68299999999999],[1000440000,997.68299999999999],[1000526400,997.68299999999999],[1000612800,997.68299999999999],[1000699200,997.68299999999999],[1000785600,997.68299999999999],[1000872000,997.68299999999999],[1000958400,997.68299999999999],[1001044800,997.68299999999999],[1001131200,997.68299999999999],[1001217600,997.68299999999999],[1001304000,997.68299999999999],[1001390400,997.68299999999999],[1001476800,997.68299999999999],[1001563200,997.68299999999999],[1001649600,997.68299999999999],[1001736000,997.68299999999999],[1001822400,997.68299999999999],[1001908800,997.68299999999999],[1001995200,997.68299999999999],[1002081600,997.68299999999999],[1002168000,997.68299999999999],[1002254400,997.68299999999999],[1002340800,997.68299999999999],[1002427200,997.68299999999999],[1002513600,997.68299999999999],[1002600000,997.68299999999999],[1002686400,997.68299999999999],[1002772800,997.68299999999999],[1002859200,997.68299999999999],[1002945600,997.68299999999999],[1003032000,997.68299999999999],[1003118400,997.68299999999999],[1003204800,997.68299999999999],[1003291200,997.68299999999999],[1003377600,997.68299999999999],[1003464000,997.68299999999999],[1003550400,997.68299999999999],[1003636800,997.68299999999999],[1003723200,997.68299999999999],[1003809600,997.68299999999999],[1003896000,997.68299999999999],[1003982400,997.68299999999999],[1004068800,997.68299999999999],[1004155200,997.68299999999999],[1004241600,997.68299999999999],[1004331600,997.68299999999999],[1004418000,997.68299999999999],[1004504400,997.68299999999999],[1004590800,997.68299999999999],[1004677200,997.68299999999999],[1004763600,997.68299999999999],[1004850000,997.68299999999999],[1004936400,997.68299999999999],[1005022800,997.68299999999999],[1005109200,997.68299999999999],[1005195600,997.68299999999999],[1005282000,997.68299999999999],[1005368400,997.68299999999999],[1005454800,997.68299999999999],[1005541200,997.68299999999999],[1005627600,997.68299999999999],[1005714000,997.68299999999999],[1005800400,997.68299999999999],[1005886800,997.68299999999999],[1005973200,997.68299999999999],[1006059600,997.68299999999999],[1006146000,997.68299999999999],[1006232400,997.68299999999999],[1006318800,997.68299999999999],[1006405200,997.68299999999999],[1006491600,997.68299999999999],[1006578000,997.68299999999999],[1006664400,997.68299999999999],[1006750800,997.68299999999999],[1006837200,997.68299999999999],[1006923600,997.68299999999999],[1007010000,997.68299999999999],[1007096400,997.68299999999999],[1007182800,997.68299999999999],[1007269200,997.68299999999999],[1007355600,997.68299999999999],[1007442000,997.68299999999999],[1007528400,997.68299999999999],[1007614800,997.68299999999999],[1007701200,997.68299999999999],[1007787600,997.68299999999999],[1007874000,997.68299999999999],[1007960400,997.68299999999999],[1008046800,997.68299999999999],[1008133200,997.68299999999999],[1008219600,997.68299999999999],[1008306000,997.68299999999999],[1008392400,997.68299999999999],[1008478800,997.68299999999999],[1008565200,997.68299999999999],[1008651600,997.68299999999999],[1008738000,997.68299999999999],[1008824400,997.68299999999999],[1008910800,997.68299999999999],[1008997200,997.68299999999999],[1009083600,997.68299999999999],[1009170000,997.68299999999999],[1009256400,997.68299999999999],[1009342800,997.68299999999999],[1009429200,997.68299999999999],[1009515600,997.68299999999999],[1009602000,997.68299999999999],[1009688400,997.68299999999999],[1009774800,997.68299999999999],[1009861200,997.68299999999999],[1009947600,997.68299999999999]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[978498000,1015.096],[978584400,1015.096],[978670800,1015.096],[978757200,1015.096],[978843600,1015.096],[978930000,1015.096],[979016400,1015.096],[979102800,1015.096],[979189200,1015.096],[979275600,1015.096],[979362000,1015.096],[979448400,1015.096],[979534800,1015.096],[979621200,1015.096],[979707600,1015.096],[979794000,1015.096],[979880400,1015.096],[979966800,1015.096],[980053200,1015.096],[980139600,1015.096],[980226000,1015.096],[980312400,1015.096],[980398800,1015.096],[980485200,1015.096],[980571600,1015.096],[980658000,1015.096],[980744400,1015.096],[980830800,1015.096],[980917200,1015.096],[981003600,1015.096],[981090000,1015.096],[981176400,1015.096],[981262800,1015.096],[981349200,1015.096],[981435600,1015.096],[981522000,1015.096],[981608400,1015.096],[981694800,1015.096],[981781200,1015.096],[981867600,1015.096],[981954000,1015.096],[982040400,1015.096],[982126800,1015.096],[982213200,1015.096],[982299600,1015.096],[982386000,1015.096],[982472400,1015.096],[982558800,1015.096],[982645200,1015.096],[982731600,1015.096],[982818000,1015.096],[982904400,1015.096],[982990800,1015.096],[983077200,1015.096],[983163600,1015.096],[983250000,1015.096],[983336400,1015.096],[983422800,1015.096],[983509200,1015.096],[983595600,1015.096],[983682000,1015.096],[983768400,1015.096],[983854800,1015.096],[983941200,1015.096],[984027600,1015.096],[984114000,1015.096],[984200400,1015.096],[984286800,1015.096],[984373200,1015.096],[984459600,1015.096],[984546000,1015.096],[984632400,1015.096],[984718800,1015.096],[984805200,1015.096],[984891600,1015.096],[984978000,1015.096],[985064400,1015.096],[985150800,1015.096],[985237200,1015.096],[985323600,1015.096],[985410000,1015.096],[985496400,1015.096],[985582800,1015.096],[985669200,1015.096],[985755600,1015.096],[985842000,1015.096],[985928400,1015.096],[986014800,1015.096],[986101200,1015.096],[986184000,1015.096],[986270400,1015.096],[986356800,1015.096],[986443200,1015.096],[986529600,1015.096],[986616000,1015.096],[986702400,1015.096],[986788800,1015.096],[986875200,1015.096],[986961600,1015.096],[987048000,1015.096],[987134400,1015.096],[987220800,1015.096],[987307200,1015.096],[987393600,1015.096],[987480000,1015.096],[987566400,1015.096],[987652800,1015.096],[987739200,1015.096],[987825600,1015.096],[987912000,1015.096],[987998400,1015.096],[988084800,1015.096],[988171200,1015.096],[988257600,1015.096],[988344000,1015.096],[988430400,1015.096],[988516800,1015.096],[988603200,1015.096],[988689600,1015.096],[988776000,1015.096],[988862400,1015.096],[988948800,1015.096],[989035200,1015.096],[989121600,1015.096],[989208000,1015.096],[989294400,1015.096],[989380800,1015.096],[989467200,1015.096],[989553600,1015.096],[989640000,1015.096],[989726400,1015.096],[989812800,1015.096],[989899200,1015.096],[989985600,1015.096],[990072000,1015.096],[990158400,1015.096],[990244800,1015.096],[990331200,1015.096],[990417600,1015.096],[990504000,1015.096],[990590400,1015.096],[990676800,1015.096],[990763200,1015.096],[990849600,1015.096],[990936000,1015.096],[991022400,1015.096],[991108800,1015.096],[991195200,1015.096],[991281600,1015.096],[991368000,1015.096],[991454400,1015.096],[991540800,1015.096],[991627200,1015.096],[991713600,1015.096],[991800000,1015.096],[991886400,1015.096],[991972800,1015.096],[992059200,1015.096],[992145600,1015.096],[992232000,1015.096],[992318400,1015.096],[992404800,1015.096],[992491200,1015.096],[992577600,1015.096],[992664000,1015.096],[992750400,1015.096],[992836800,1015.096],[992923200,1015.096],[993009600,1015.096],[993096000,1015.096],[993182400,1015.096],[993268800,1015.096],[993355200,1015.096],[993441600,1015.096],[993528000,1015.096],[993614400,1015.096],[993700800,1015.096],[993787200,1015.096],[993873600,1015.096],[993960000,1015.096],[994046400,1015.096],[994132800,1015.096],[994219200,1015.096],[994305600,1015.096],[994392000,1015.096],[994478400,1015.096],[994564800,1015.096],[994651200,1015.096],[994737600,1015.096],[994824000,1015.096],[994910400,1015.096],[994996800,1015.096],[995083200,1015.096],[995169600,1015.096],[995256000,1015.096],[995342400,1015.096],[995428800,1015.096],[995515200,1015.096],[995601600,1015.096],[995688000,1015.096],[995774400,1015.096],[995860800,1015.096],[995947200,1015.096],[996033600,1015.096],[996120000,1015.096],[996206400,1015.096],[996292800,1015.096],[996379200,1015.096],[996465600,1015.096],[996552000,1015.096],[996638400,1015.096],[996724800,1015.096],[996811200,1015.096],[996897600,1015.096],[996984000,1015.096],[997070400,1015.096],[997156800,1015.096],[997243200,1015.096],[997329600,1015.096],[997416000,1015.096],[997502400,1015.096],[997588800,1015.096],[997675200,1015.096],[997761600,1015.096],[997848000,1015.096],[997934400,1015.096],[998020800,1015.096],[998107200,1015.096],[998193600,1015.096],[998280000,1015.096],[998366400,1015.096],[998452800,1015.096],[998539200,1015.096],[998625600,1015.096],[998712000,1015.096],[998798400,1015.096],[998884800,1015.096],[998971200,1015.096],[999057600,1015.096],[999144000,1015.096],[999230400,1015.096],[999316800,1015.096],[999403200,1015.096],[999489600,1015.096],[999576000,1015.096],[999662400,1015.096],[999748800,1015.096],[999835200,1015.096],[999921600,1015.096],[1000008000,1015.096],[1000094400,1015.096],[1000180800,1015.096],[1000267200,1015.096],[1000353600,1015.096],[1000440000,1015.096],[1000526400,1015.096],[1000612800,1015.096],[1000699200,1015.096],[1000785600,1015.096],[1000872000,1015.096],[1000958400,1015.096],[1001044800,1015.096],[1001131200,1015.096],[1001217600,1015.096],[1001304000,1015.096],[1001390400,1015.096],[1001476800,1015.096],[1001563200,1015.096],[1001649600,1015.096],[1001736000,1015.096],[1001822400,1015.096],[1001908800,1015.096],[1001995200,1015.096],[1002081600,1015.096],[1002168000,1015.096],[1002254400,1015.096],[1002340800,1015.096],[1002427200,1015.096],[1002513600,1015.096],[1002600000,1015.096],[1002686400,1015.096],[1002772800,1015.096],[1002859200,1015.096],[1002945600,1015.096],[1003032000,1015.096],[1003118400,1015.096],[1003204800,1015.096],[1003291200,1015.096],[1003377600,1015.096],[1003464000,1015.096],[1003550400,1015.096],[1003636800,1015.096],[1003723200,1015.096],[1003809600,1015.096],[1003896000,1015.096],[1003982400,1015.096],[1004068800,1015.096],[1004155200,1015.096],[1004241600,1015.096],[1004331600,1015.096],[1004418000,1015.096],[1004504400,1015.096],[1004590800,1015.096],[1004677200,1015.096],[1004763600,1015.096],[1004850000,1015.096],[1004936400,1015.096],[1005022800,1015.096],[1005109200,1015.096],[1005195600,1015.096],[1005282000,1015.096],[1005368400,1015.096],[1005454800,1015.096],[1005541200,1015.096],[1005627600,1015.096],[1005714000,1015.096],[1005800400,1015.096],[1005886800,1015.096],[1005973200,1015.096],[1006059600,1015.096],[1006146000,1015.096],[1006232400,1015.096],[1006318800,1015.096],[1006405200,1015.096],[1006491600,1015.096],[1006578000,1015.096],[1006664400,1015.096],[1006750800,1015.096],[1006837200,1015.096],[1006923600,1015.096],[1007010000,1015.096],[1007096400,1015.096],[1007182800,1015.096],[1007269200,1015.096],[1007355600,1015.096],[1007442000,1015.096],[1007528400,1015.096],[1007614800,1015.096],[1007701200,1015.096],[1007787600,1015.096],[1007874000,1015.096],[1007960400,1015.096],[1008046800,1015.096],[1008133200,1015.096],[1008219600,1015.096],[1008306000,1015.096],[1008392400,1015.096],[1008478800,1015.096],[1008565200,1015.096],[1008651600,1015.096],[1008738000,1015.096],[1008824400,1015.096],[1008910800,1015.096],[1008997200,1015.096],[1009083600,1015.096],[1009170000,1015.096],[1009256400,1015.096],[1009342800,1015.096],[1009429200,1015.096],[1009515600,1015.096],[1009602000,1015.096],[1009688400,1015.096],[1009774800,1015.096],[1009861200,1015.096],[1009947600,1015.096]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1184.3735999999999],[1010120400,1184.3735999999999],[1010206800,1184.3735999999999],[1010293200,1184.3735999999999],[1010379600,1184.3735999999999],[1010466000,1184.3735999999999],[1010552400,1184.3735999999999],[1010638800,1184.3735999999999],[1010725200,1184.3735999999999],[1010811600,1184.3735999999999],[1010898000,1184.3735999999999],[1010984400,1184.3735999999999],[1011070800,1184.3735999999999],[1011157200,1184.3735999999999],[1011243600,1184.3735999999999],[1011330000,1184.3735999999999],[1011416400,1184.3735999999999],[1011502800,1184.3735999999999],[1011589200,1184.3735999999999],[1011675600,1184.3735999999999],[1011762000,1184.3735999999999],[1011848400,1184.3735999999999],[1011934800,1184.3735999999999],[1012021200,1184.3735999999999],[1012107600,1184.3735999999999],[1012194000,1184.3735999999999],[1012280400,1184.3735999999999],[1012366800,1184.3735999999999],[1012453200,1184.3735999999999],[1012539600,1184.3735999999999],[1012626000,1184.3735999999999],[1012712400,1184.3735999999999],[1012798800,1184.3735999999999],[1012885200,1184.3735999999999],[1012971600,1184.3735999999999],[1013058000,1184.3735999999999],[1013144400,1184.3735999999999],[1013230800,1184.3735999999999],[1013317200,1184.3735999999999],[1013403600,1184.3735999999999],[1013490000,1184.3735999999999],[1013576400,1184.3735999999999],[1013662800,1184.3735999999999],[1013749200,1184.3735999999999],[1013835600,1184.3735999999999],[1013922000,1184.3735999999999],[1014008400,1184.3735999999999],[1014094800,1184.3735999999999],[1014181200,1184.3735999999999],[1014267600,1184.3735999999999],[1014354000,1184.3735999999999],[1014440400,1184.3735999999999],[1014526800,1184.3735999999999],[1014613200,1184.3735999999999],[1014699600,1184.3735999999999],[1014786000,1184.3735999999999],[1014872400,1184.3735999999999],[1014958800,1184.3735999999999],[1015045200,1184.3735999999999],[1015131600,1184.3735999999999],[1015218000,1184.3735999999999],[1015304400,1184.3735999999999],[1015390800,1184.3735999999999],[1015477200,1184.3735999999999],[1015563600,1184.3735999999999],[1015650000,1184.3735999999999],[1015736400,1184.3735999999999],[1015822800,1184.3735999999999],[1015909200,1184.3735999999999],[1015995600,1184.3735999999999],[1016082000,1184.3735999999999],[1016168400,1184.3735999999999],[1016254800,1184.3735999999999],[1016341200,1184.3735999999999],[1016427600,1184.3735999999999],[1016514000,1184.3735999999999],[1016600400,1184.3735999999999],[1016686800,1184.3735999999999],[1016773200,1184.3735999999999],[1016859600,1184.3735999999999],[1016946000,1184.3735999999999],[1017032400,1184.3735999999999],[1017118800,1184.3735999999999],[1017205200,1184.3735999999999],[1017291600,1184.3735999999999],[1017378000,1184.3735999999999],[1017464400,1184.3735999999999],[1017550800,1184.3735999999999],[1017637200,1184.3735999999999],[1017723600,1184.3735999999999],[1017810000,1184.3735999999999],[1017896400,1184.3735999999999],[1017982800,1184.3735999999999],[1018069200,1184.3735999999999],[1018155600,1184.3735999999999],[1018238400,1184.3735999999999],[1018324800,1184.3735999999999],[1018411200,1184.3735999999999],[1018497600,1184.3735999999999],[1018584000,1184.3735999999999],[1018670400,1184.3735999999999],[1018756800,1184.3735999999999],[1018843200,1184.3735999999999],[1018929600,1184.3735999999999],[1019016000,1184.3735999999999],[1019102400,1184.3735999999999],[1019188800,1184.3735999999999],[1019275200,1184.3735999999999],[1019361600,1184.3735999999999],[1019448000,1184.3735999999999],[1019534400,1184.3735999999999],[1019620800,1184.3735999999999],[1019707200,1184.3735999999999],[1019793600,1184.3735999999999],[1019880000,1184.3735999999999],[1019966400,1184.3735999999999],[1020052800,1184.3735999999999],[1020139200,1184.3735999999999],[1020225600,1184.3735999999999],[1020312000,1184.3735999999999],[1020398400,1184.3735999999999],[1020484800,1184.3735999999999],[1020571200,1184.3735999999999],[1020657600,1184.3735999999999],[1020744000,1184.3735999999999],[1020830400,1184.3735999999999],[1020916800,1184.3735999999999],[1021003200,1184.3735999999999],[1021089600,1184.3735999999999],[1021176000,1184.3735999999999],[1021262400,1184.3735999999999],[1021348800,1184.3735999999999],[1021435200,1184.3735999999999],[1021521600,1184.3735999999999],[1021608000,1184.3735999999999],[1021694400,1184.3735999999999],[1021780800,1184.3735999999999],[1021867200,1184.3735999999999],[1021953600,1184.3735999999999],[1022040000,1184.3735999999999],[1022126400,1184.3735999999999],[1022212800,1184.3735999999999],[1022299200,1184.3735999999999],[1022385600,1184.3735999999999],[1022472000,1184.3735999999999],[1022558400,1184.3735999999999],[1022644800,1184.3735999999999],[1022731200,1184.3735999999999],[1022817600,1184.3735999999999],[1022904000,1184.3735999999999],[1022990400,1184.3735999999999],[1023076800,1184.3735999999999],[1023163200,1184.3735999999999],[1023249600,1184.3735999999999],[1023336000,1184.3735999999999],[1023422400,1184.3735999999999],[1023508800,1184.3735999999999],[1023595200,1184.3735999999999],[1023681600,1184.3735999999999],[1023768000,1184.3735999999999],[1023854400,1184.3735999999999],[1023940800,1184.3735999999999],[1024027200,1184.3735999999999],[1024113600,1184.3735999999999],[1024200000,1184.3735999999999],[1024286400,1184.3735999999999],[1024372800,1184.3735999999999],[1024459200,1184.3735999999999],[1024545600,1184.3735999999999],[1024632000,1184.3735999999999],[1024718400,1184.3735999999999],[1024804800,1184.3735999999999],[1024891200,1184.3735999999999],[1024977600,1184.3735999999999],[1025064000,1184.3735999999999],[1025150400,1184.3735999999999],[1025236800,1184.3735999999999],[1025323200,1184.3735999999999],[1025409600,1184.3735999999999],[1025496000,1184.3735999999999],[1025582400,1184.3735999999999],[1025668800,1184.3735999999999],[1025755200,1184.3735999999999],[1025841600,1184.3735999999999],[1025928000,1184.3735999999999],[1026014400,1184.3735999999999],[1026100800,1184.3735999999999],[1026187200,1184.3735999999999],[1026273600,1184.3735999999999],[1026360000,1184.3735999999999],[1026446400,1184.3735999999999],[1026532800,1184.3735999999999],[1026619200,1184.3735999999999],[1026705600,1184.3735999999999],[1026792000,1184.3735999999999],[1026878400,1184.3735999999999],[1026964800,1184.3735999999999],[1027051200,1184.3735999999999],[1027137600,1184.3735999999999],[1027224000,1184.3735999999999],[1027310400,1184.3735999999999],[1027396800,1184.3735999999999],[1027483200,1184.3735999999999],[1027569600,1184.3735999999999],[1027656000,1184.3735999999999],[1027742400,1184.3735999999999],[1027828800,1184.3735999999999],[1027915200,1184.3735999999999],[1028001600,1184.3735999999999],[1028088000,1184.3735999999999],[1028174400,1184.3735999999999],[1028260800,1184.3735999999999],[1028347200,1184.3735999999999],[1028433600,1184.3735999999999],[1028520000,1184.3735999999999],[1028606400,1184.3735999999999],[1028692800,1184.3735999999999],[1028779200,1184.3735999999999],[1028865600,1184.3735999999999],[1028952000,1184.3735999999999],[1029038400,1184.3735999999999],[1029124800,1184.3735999999999],[1029211200,1184.3735999999999],[1029297600,1184.3735999999999],[1029384000,1184.3735999999999],[1029470400,1184.3735999999999],[1029556800,1184.3735999999999],[1029643200,1184.3735999999999],[1029729600,1184.3735999999999],[1029816000,1184.3735999999999],[1029902400,1184.3735999999999],[1029988800,1184.3735999999999],[1030075200,1184.3735999999999],[1030161600,1184.3735999999999],[1030248000,1184.3735999999999],[1030334400,1184.3735999999999],[1030420800,1184.3735999999999],[1030507200,1184.3735999999999],[1030593600,1184.3735999999999],[1030680000,1184.3735999999999],[1030766400,1184.3735999999999],[1030852800,1184.3735999999999],[1030939200,1184.3735999999999],[1031025600,1184.3735999999999],[1031112000,1184.3735999999999],[1031198400,1184.3735999999999],[1031284800,1184.3735999999999],[1031371200,1184.3735999999999],[1031457600,1184.3735999999999],[1031544000,1184.3735999999999],[1031630400,1184.3735999999999],[1031716800,1184.3735999999999],[1031803200,1184.3735999999999],[1031889600,1184.3735999999999],[1031976000,1184.3735999999999],[1032062400,1184.3735999999999],[1032148800,1184.3735999999999],[1032235200,1184.3735999999999],[1032321600,1184.3735999999999],[1032408000,1184.3735999999999],[1032494400,1184.3735999999999],[1032580800,1184.3735999999999],[1032667200,1184.3735999999999],[1032753600,1184.3735999999999],[1032840000,1184.3735999999999],[1032926400,1184.3735999999999],[1033012800,1184.3735999999999],[1033099200,1184.3735999999999],[1033185600,1184.3735999999999],[1033272000,1184.3735999999999],[1033358400,1184.3735999999999],[1033444800,1184.3735999999999],[1033531200,1184.3735999999999],[1033617600,1184.3735999999999],[1033704000,1184.3735999999999],[1033790400,1184.3735999999999],[1033876800,1184.3735999999999],[1033963200,1184.3735999999999],[1034049600,1184.3735999999999],[1034136000,1184.3735999999999],[1034222400,1184.3735999999999],[1034308800,1184.3735999999999],[1034395200,1184.3735999999999],[1034481600,1184.3735999999999],[1034568000,1184.3735999999999],[1034654400,1184.3735999999999],[1034740800,1184.3735999999999],[1034827200,1184.3735999999999],[1034913600,1184.3735999999999],[1035000000,1184.3735999999999],[1035086400,1184.3735999999999],[1035172800,1184.3735999999999],[1035259200,1184.3735999999999],[1035345600,1184.3735999999999],[1035432000,1184.3735999999999],[1035518400,1184.3735999999999],[1035604800,1184.3735999999999],[1035691200,1184.3735999999999],[1035781200,1184.3735999999999],[1035867600,1184.3735999999999],[1035954000,1184.3735999999999],[1036040400,1184.3735999999999],[1036126800,1184.3735999999999],[1036213200,1184.3735999999999],[1036299600,1184.3735999999999],[1036386000,1184.3735999999999],[1036472400,1184.3735999999999],[1036558800,1184.3735999999999],[1036645200,1184.3735999999999],[1036731600,1184.3735999999999],[1036818000,1184.3735999999999],[1036904400,1184.3735999999999],[1036990800,1184.3735999999999],[1037077200,1184.3735999999999],[1037163600,1184.3735999999999],[1037250000,1184.3735999999999],[1037336400,1184.3735999999999],[1037422800,1184.3735999999999],[1037509200,1184.3735999999999],[1037595600,1184.3735999999999],[1037682000,1184.3735999999999],[1037768400,1184.3735999999999],[1037854800,1184.3735999999999],[1037941200,1184.3735999999999],[1038027600,1184.3735999999999],[1038114000,1184.3735999999999],[1038200400,1184.3735999999999],[1038286800,1184.3735999999999],[1038373200,1184.3735999999999],[1038459600,1184.3735999999999],[1038546000,1184.3735999999999],[1038632400,1184.3735999999999],[1038718800,1184.3735999999999],[1038805200,1184.3735999999999],[1038891600,1184.3735999999999],[1038978000,1184.3735999999999],[1039064400,1184.3735999999999],[1039150800,1184.3735999999999],[1039237200,1184.3735999999999],[1039323600,1184.3735999999999],[1039410000,1184.3735999999999],[1039496400,1184.3735999999999],[1039582800,1184.3735999999999],[1039669200,1184.3735999999999],[1039755600,1184.3735999999999],[1039842000,1184.3735999999999],[1039928400,1184.3735999999999],[1040014800,1184.3735999999999],[1040101200,1184.3735999999999],[1040187600,1184.3735999999999],[1040274000,1184.3735999999999],[1040360400,1184.3735999999999],[1040446800,1184.3735999999999],[1040533200,1184.3735999999999],[1040619600,1184.3735999999999],[1040706000,1184.3735999999999],[1040792400,1184.3735999999999],[1040878800,1184.3735999999999],[1040965200,1184.3735999999999],[1041051600,1184.3735999999999],[1041138000,1184.3735999999999],[1041224400,1184.3735999999999],[1041310800,1184.3735999999999],[1041397200,1184.3735999999999],[1041483600,1184.3735999999999]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1264.8258000000001],[1010120400,1264.8258000000001],[1010206800,1264.8258000000001],[1010293200,1264.8258000000001],[1010379600,1264.8258000000001],[1010466000,1264.8258000000001],[1010552400,1264.8258000000001],[1010638800,1264.8258000000001],[1010725200,1264.8258000000001],[1010811600,1264.8258000000001],[1010898000,1264.8258000000001],[1010984400,1264.8258000000001],[1011070800,1264.8258000000001],[1011157200,1264.8258000000001],[1011243600,1264.8258000000001],[1011330000,1264.8258000000001],[1011416400,1264.8258000000001],[1011502800,1264.8258000000001],[1011589200,1264.8258000000001],[1011675600,1264.8258000000001],[1011762000,1264.8258000000001],[1011848400,1264.8258000000001],[1011934800,1264.8258000000001],[1012021200,1264.8258000000001],[1012107600,1264.8258000000001],[1012194000,1264.8258000000001],[1012280400,1264.8258000000001],[1012366800,1264.8258000000001],[1012453200,1264.8258000000001],[1012539600,1264.8258000000001],[1012626000,1264.8258000000001],[1012712400,1264.8258000000001],[1012798800,1264.8258000000001],[1012885200,1264.8258000000001],[1012971600,1264.8258000000001],[1013058000,1264.8258000000001],[1013144400,1264.8258000000001],[1013230800,1264.8258000000001],[1013317200,1264.8258000000001],[1013403600,1264.8258000000001],[1013490000,1264.8258000000001],[1013576400,1264.8258000000001],[1013662800,1264.8258000000001],[1013749200,1264.8258000000001],[1013835600,1264.8258000000001],[1013922000,1264.8258000000001],[1014008400,1264.8258000000001],[1014094800,1264.8258000000001],[1014181200,1264.8258000000001],[1014267600,1264.8258000000001],[1014354000,1264.8258000000001],[1014440400,1264.8258000000001],[1014526800,1264.8258000000001],[1014613200,1264.8258000000001],[1014699600,1264.8258000000001],[1014786000,1264.8258000000001],[1014872400,1264.8258000000001],[1014958800,1264.8258000000001],[1015045200,1264.8258000000001],[1015131600,1264.8258000000001],[1015218000,1264.8258000000001],[1015304400,1264.8258000000001],[1015390800,1264.8258000000001],[1015477200,1264.8258000000001],[1015563600,1264.8258000000001],[1015650000,1264.8258000000001],[1015736400,1264.8258000000001],[1015822800,1264.8258000000001],[1015909200,1264.8258000000001],[1015995600,1264.8258000000001],[1016082000,1264.8258000000001],[1016168400,1264.8258000000001],[1016254800,1264.8258000000001],[1016341200,1264.8258000000001],[1016427600,1264.8258000000001],[1016514000,1264.8258000000001],[1016600400,1264.8258000000001],[1016686800,1264.8258000000001],[1016773200,1264.8258000000001],[1016859600,1264.8258000000001],[1016946000,1264.8258000000001],[1017032400,1264.8258000000001],[1017118800,1264.8258000000001],[1017205200,1264.8258000000001],[1017291600,1264.8258000000001],[1017378000,1264.8258000000001],[1017464400,1264.8258000000001],[1017550800,1264.8258000000001],[1017637200,1264.8258000000001],[1017723600,1264.8258000000001],[1017810000,1264.8258000000001],[1017896400,1264.8258000000001],[1017982800,1264.8258000000001],[1018069200,1264.8258000000001],[1018155600,1264.8258000000001],[1018238400,1264.8258000000001],[1018324800,1264.8258000000001],[1018411200,1264.8258000000001],[1018497600,1264.8258000000001],[1018584000,1264.8258000000001],[1018670400,1264.8258000000001],[1018756800,1264.8258000000001],[1018843200,1264.8258000000001],[1018929600,1264.8258000000001],[1019016000,1264.8258000000001],[1019102400,1264.8258000000001],[1019188800,1264.8258000000001],[1019275200,1264.8258000000001],[1019361600,1264.8258000000001],[1019448000,1264.8258000000001],[1019534400,1264.8258000000001],[1019620800,1264.8258000000001],[1019707200,1264.8258000000001],[1019793600,1264.8258000000001],[1019880000,1264.8258000000001],[1019966400,1264.8258000000001],[1020052800,1264.8258000000001],[1020139200,1264.8258000000001],[1020225600,1264.8258000000001],[1020312000,1264.8258000000001],[1020398400,1264.8258000000001],[1020484800,1264.8258000000001],[1020571200,1264.8258000000001],[1020657600,1264.8258000000001],[1020744000,1264.8258000000001],[1020830400,1264.8258000000001],[1020916800,1264.8258000000001],[1021003200,1264.8258000000001],[1021089600,1264.8258000000001],[1021176000,1264.8258000000001],[1021262400,1264.8258000000001],[1021348800,1264.8258000000001],[1021435200,1264.8258000000001],[1021521600,1264.8258000000001],[1021608000,1264.8258000000001],[1021694400,1264.8258000000001],[1021780800,1264.8258000000001],[1021867200,1264.8258000000001],[1021953600,1264.8258000000001],[1022040000,1264.8258000000001],[1022126400,1264.8258000000001],[1022212800,1264.8258000000001],[1022299200,1264.8258000000001],[1022385600,1264.8258000000001],[1022472000,1264.8258000000001],[1022558400,1264.8258000000001],[1022644800,1264.8258000000001],[1022731200,1264.8258000000001],[1022817600,1264.8258000000001],[1022904000,1264.8258000000001],[1022990400,1264.8258000000001],[1023076800,1264.8258000000001],[1023163200,1264.8258000000001],[1023249600,1264.8258000000001],[1023336000,1264.8258000000001],[1023422400,1264.8258000000001],[1023508800,1264.8258000000001],[1023595200,1264.8258000000001],[1023681600,1264.8258000000001],[1023768000,1264.8258000000001],[1023854400,1264.8258000000001],[1023940800,1264.8258000000001],[1024027200,1264.8258000000001],[1024113600,1264.8258000000001],[1024200000,1264.8258000000001],[1024286400,1264.8258000000001],[1024372800,1264.8258000000001],[1024459200,1264.8258000000001],[1024545600,1264.8258000000001],[1024632000,1264.8258000000001],[1024718400,1264.8258000000001],[1024804800,1264.8258000000001],[1024891200,1264.8258000000001],[1024977600,1264.8258000000001],[1025064000,1264.8258000000001],[1025150400,1264.8258000000001],[1025236800,1264.8258000000001],[1025323200,1264.8258000000001],[1025409600,1264.8258000000001],[1025496000,1264.8258000000001],[1025582400,1264.8258000000001],[1025668800,1264.8258000000001],[1025755200,1264.8258000000001],[1025841600,1264.8258000000001],[1025928000,1264.8258000000001],[1026014400,1264.8258000000001],[1026100800,1264.8258000000001],[1026187200,1264.8258000000001],[1026273600,1264.8258000000001],[1026360000,1264.8258000000001],[1026446400,1264.8258000000001],[1026532800,1264.8258000000001],[1026619200,1264.8258000000001],[1026705600,1264.8258000000001],[1026792000,1264.8258000000001],[1026878400,1264.8258000000001],[1026964800,1264.8258000000001],[1027051200,1264.8258000000001],[1027137600,1264.8258000000001],[1027224000,1264.8258000000001],[1027310400,1264.8258000000001],[1027396800,1264.8258000000001],[1027483200,1264.8258000000001],[1027569600,1264.8258000000001],[1027656000,1264.8258000000001],[1027742400,1264.8258000000001],[1027828800,1264.8258000000001],[1027915200,1264.8258000000001],[1028001600,1264.8258000000001],[1028088000,1264.8258000000001],[1028174400,1264.8258000000001],[1028260800,1264.8258000000001],[1028347200,1264.8258000000001],[1028433600,1264.8258000000001],[1028520000,1264.8258000000001],[1028606400,1264.8258000000001],[1028692800,1264.8258000000001],[1028779200,1264.8258000000001],[1028865600,1264.8258000000001],[1028952000,1264.8258000000001],[1029038400,1264.8258000000001],[1029124800,1264.8258000000001],[1029211200,1264.8258000000001],[1029297600,1264.8258000000001],[1029384000,1264.8258000000001],[1029470400,1264.8258000000001],[1029556800,1264.8258000000001],[1029643200,1264.8258000000001],[1029729600,1264.8258000000001],[1029816000,1264.8258000000001],[1029902400,1264.8258000000001],[1029988800,1264.8258000000001],[1030075200,1264.8258000000001],[1030161600,1264.8258000000001],[1030248000,1264.8258000000001],[1030334400,1264.8258000000001],[1030420800,1264.8258000000001],[1030507200,1264.8258000000001],[1030593600,1264.8258000000001],[1030680000,1264.8258000000001],[1030766400,1264.8258000000001],[1030852800,1264.8258000000001],[1030939200,1264.8258000000001],[1031025600,1264.8258000000001],[1031112000,1264.8258000000001],[1031198400,1264.8258000000001],[1031284800,1264.8258000000001],[1031371200,1264.8258000000001],[1031457600,1264.8258000000001],[1031544000,1264.8258000000001],[1031630400,1264.8258000000001],[1031716800,1264.8258000000001],[1031803200,1264.8258000000001],[1031889600,1264.8258000000001],[1031976000,1264.8258000000001],[1032062400,1264.8258000000001],[1032148800,1264.8258000000001],[1032235200,1264.8258000000001],[1032321600,1264.8258000000001],[1032408000,1264.8258000000001],[1032494400,1264.8258000000001],[1032580800,1264.8258000000001],[1032667200,1264.8258000000001],[1032753600,1264.8258000000001],[1032840000,1264.8258000000001],[1032926400,1264.8258000000001],[1033012800,1264.8258000000001],[1033099200,1264.8258000000001],[1033185600,1264.8258000000001],[1033272000,1264.8258000000001],[1033358400,1264.8258000000001],[1033444800,1264.8258000000001],[1033531200,1264.8258000000001],[1033617600,1264.8258000000001],[1033704000,1264.8258000000001],[1033790400,1264.8258000000001],[1033876800,1264.8258000000001],[1033963200,1264.8258000000001],[1034049600,1264.8258000000001],[1034136000,1264.8258000000001],[1034222400,1264.8258000000001],[1034308800,1264.8258000000001],[1034395200,1264.8258000000001],[1034481600,1264.8258000000001],[1034568000,1264.8258000000001],[1034654400,1264.8258000000001],[1034740800,1264.8258000000001],[1034827200,1264.8258000000001],[1034913600,1264.8258000000001],[1035000000,1264.8258000000001],[1035086400,1264.8258000000001],[1035172800,1264.8258000000001],[1035259200,1264.8258000000001],[1035345600,1264.8258000000001],[1035432000,1264.8258000000001],[1035518400,1264.8258000000001],[1035604800,1264.8258000000001],[1035691200,1264.8258000000001],[1035781200,1264.8258000000001],[1035867600,1264.8258000000001],[1035954000,1264.8258000000001],[1036040400,1264.8258000000001],[1036126800,1264.8258000000001],[1036213200,1264.8258000000001],[1036299600,1264.8258000000001],[1036386000,1264.8258000000001],[1036472400,1264.8258000000001],[1036558800,1264.8258000000001],[1036645200,1264.8258000000001],[1036731600,1264.8258000000001],[1036818000,1264.8258000000001],[1036904400,1264.8258000000001],[1036990800,1264.8258000000001],[1037077200,1264.8258000000001],[1037163600,1264.8258000000001],[1037250000,1264.8258000000001],[1037336400,1264.8258000000001],[1037422800,1264.8258000000001],[1037509200,1264.8258000000001],[1037595600,1264.8258000000001],[1037682000,1264.8258000000001],[1037768400,1264.8258000000001],[1037854800,1264.8258000000001],[1037941200,1264.8258000000001],[1038027600,1264.8258000000001],[1038114000,1264.8258000000001],[1038200400,1264.8258000000001],[1038286800,1264.8258000000001],[1038373200,1264.8258000000001],[1038459600,1264.8258000000001],[1038546000,1264.8258000000001],[1038632400,1264.8258000000001],[1038718800,1264.8258000000001],[1038805200,1264.8258000000001],[1038891600,1264.8258000000001],[1038978000,1264.8258000000001],[1039064400,1264.8258000000001],[1039150800,1264.8258000000001],[1039237200,1264.8258000000001],[1039323600,1264.8258000000001],[1039410000,1264.8258000000001],[1039496400,1264.8258000000001],[1039582800,1264.8258000000001],[1039669200,1264.8258000000001],[1039755600,1264.8258000000001],[1039842000,1264.8258000000001],[1039928400,1264.8258000000001],[1040014800,1264.8258000000001],[1040101200,1264.8258000000001],[1040187600,1264.8258000000001],[1040274000,1264.8258000000001],[1040360400,1264.8258000000001],[1040446800,1264.8258000000001],[1040533200,1264.8258000000001],[1040619600,1264.8258000000001],[1040706000,1264.8258000000001],[1040792400,1264.8258000000001],[1040878800,1264.8258000000001],[1040965200,1264.8258000000001],[1041051600,1264.8258000000001],[1041138000,1264.8258000000001],[1041224400,1264.8258000000001],[1041310800,1264.8258000000001],[1041397200,1264.8258000000001],[1041483600,1264.8258000000001]],"color":"","scatterMarkerSymbol":"none"},"SYNT":{"name":"SYNT","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1375.2846],[1041656400,1375.2846],[1041742800,1375.2846],[1041829200,1375.2846],[1041915600,1375.2846],[1042002000,1375.2846],[1042088400,1375.2846],[1042174800,1375.2846],[1042261200,1375.2846],[1042347600,1375.2846],[1042434000,1375.2846],[1042520400,1375.2846],[1042606800,1375.2846],[1042693200,1375.2846],[1042779600,1375.2846],[1042866000,1375.2846],[1042952400,1375.2846],[1043038800,1375.2846],[1043125200,1375.2846],[1043211600,1375.2846],[1043298000,1375.2846],[1043384400,1375.2846],[1043470800,1375.2846],[1043557200,1375.2846],[1043643600,1375.2846],[1043730000,1375.2846],[1043816400,1375.2846],[1043902800,1375.2846],[1043989200,1375.2846],[1044075600,1375.2846],[1044162000,1375.2846],[1044248400,1375.2846],[1044334800,1375.2846],[1044421200,1375.2846],[1044507600,1375.2846],[1044594000,1375.2846],[1044680400,1375.2846],[1044766800,1375.2846],[1044853200,1375.2846],[1044939600,1375.2846],[1045026000,1375.2846],[1045112400,1375.2846],[1045198800,1375.2846],[1045285200,1375.2846],[1045371600,1375.2846],[1045458000,1375.2846],[1045544400,1375.2846],[1045630800,1375.2846],[1045717200,1375.2846],[1045803600,1375.2846],[1045890000,1375.2846],[1045976400,1375.2846],[1046062800,1375.2846],[1046149200,1375.2846],[1046235600,1375.2846],[1046322000,1375.2846],[1046408400,1375.2846],[1046494800,1375.2846],[1046581200,1375.2846],[1046667600,1375.2846],[1046754000,1375.2846],[1046840400,1375.2846],[1046926800,1375.2846],[1047013200,1375.2846],[1047099600,1375.2846],[1047186000,1375.2846],[1047272400,1375.2846],[1047358800,1375.2846],[1047445200,1375.2846],[1047531600,1375.2846],[1047618000,1375.2846],[1047704400,1375.2846],[1047790800,1375.2846],[1047877200,1375.2846],[1047963600,1375.2846],[1048050000,1375.2846],[1048136400,1375.2846],[1048222800,1375.2846],[1048309200,1375.2846],[1048395600,1375.2846],[1048482000,1375.2846],[1048568400,1375.2846],[1048654800,1375.2846],[1048741200,1375.2846],[1048827600,1375.2846],[1048914000,1375.2846],[1049000400,1375.2846],[1049086800,1375.2846],[1049173200,1375.2846],[1049259600,1375.2846],[1049346000,1375.2846],[1049432400,1375.2846],[1049518800,1375.2846],[1049605200,1375.2846],[1049688000,1375.2846],[1049774400,1375.2846],[1049860800,1375.2846],[1049947200,1375.2846],[1050033600,1375.2846],[1050120000,1375.2846],[1050206400,1375.2846],[1050292800,1375.2846],[1050379200,1375.2846],[1050465600,1375.2846],[1050552000,1375.2846],[1050638400,1375.2846],[1050724800,1375.2846],[1050811200,1375.2846],[1050897600,1375.2846],[1050984000,1375.2846],[1051070400,1375.2846],[1051156800,1375.2846],[1051243200,1375.2846],[1051329600,1375.2846],[1051416000,1375.2846],[1051502400,1375.2846],[1051588800,1375.2846],[1051675200,1375.2846],[1051761600,1375.2846],[1051848000,1375.2846],[1051934400,1375.2846],[1052020800,1375.2846],[1052107200,1375.2846],[1052193600,1375.2846],[1052280000,1375.2846],[1052366400,1375.2846],[1052452800,1375.2846],[1052539200,1375.2846],[1052625600,1375.2846],[1052712000,1375.2846],[1052798400,1375.2846],[1052884800,1375.2846],[1052971200,1375.2846],[1053057600,1375.2846],[1053144000,1375.2846],[1053230400,1375.2846],[1053316800,1375.2846],[1053403200,1375.2846],[1053489600,1375.2846],[1053576000,1375.2846],[1053662400,1375.2846],[1053748800,1375.2846],[1053835200,1375.2846],[1053921600,1375.2846],[1054008000,1375.2846],[1054094400,1375.2846],[1054180800,1375.2846],[1054267200,1375.2846],[1054353600,1375.2846],[1054440000,1375.2846],[1054526400,1375.2846],[1054612800,1375.2846],[1054699200,1375.2846],[1054785600,1375.2846],[1054872000,1375.2846],[1054958400,1375.2846],[1055044800,1375.2846],[1055131200,1375.2846],[1055217600,1375.2846],[1055304000,1375.2846],[1055390400,1375.2846],[1055476800,1375.2846],[1055563200,1375.2846],[1055649600,1375.2846],[1055736000,1375.2846],[1055822400,1375.2846],[1055908800,1375.2846],[1055995200,1375.2846],[1056081600,1375.2846],[1056168000,1375.2846],[1056254400,1375.2846],[1056340800,1375.2846],[1056427200,1375.2846],[1056513600,1375.2846],[1056600000,1375.2846],[1056686400,1375.2846],[1056772800,1375.2846],[1056859200,1375.2846],[1056945600,1375.2846],[1057032000,1375.2846],[1057118400,1375.2846],[1057204800,1375.2846],[1057291200,1375.2846],[1057377600,1375.2846],[1057464000,1375.2846],[1057550400,1375.2846],[1057636800,1375.2846],[1057723200,1375.2846],[1057809600,1375.2846],[1057896000,1375.2846],[1057982400,1375.2846],[1058068800,1375.2846],[1058155200,1375.2846],[1058241600,1375.2846],[1058328000,1375.2846],[1058414400,1375.2846],[1058500800,1375.2846],[1058587200,1375.2846],[1058673600,1375.2846],[1058760000,1375.2846],[1058846400,1375.2846],[1058932800,1375.2846],[1059019200,1375.2846],[1059105600,1375.2846],[1059192000,1375.2846],[1059278400,1375.2846],[1059364800,1375.2846],[1059451200,1375.2846],[1059537600,1375.2846],[1059624000,1375.2846],[1059710400,1375.2846],[1059796800,1375.2846],[1059883200,1375.2846],[1059969600,1375.2846],[1060056000,1375.2846],[1060142400,1375.2846],[1060228800,1375.2846],[1060315200,1375.2846],[1060401600,1375.2846],[1060488000,1375.2846],[1060574400,1375.2846],[1060660800,1375.2846],[1060747200,1375.2846],[1060833600,1375.2846],[1060920000,1375.2846],[1061006400,1375.2846],[1061092800,1375.2846],[1061179200,1375.2846],[1061265600,1375.2846],[1061352000,1375.2846],[1061438400,1375.2846],[1061524800,1375.2846],[1061611200,1375.2846],[1061697600,1375.2846],[1061784000,1375.2846],[1061870400,1375.2846],[1061956800,1375.2846],[1062043200,1375.2846],[1062129600,1375.2846],[1062216000,1375.2846],[1062302400,1375.2846],[1062388800,1375.2846],[1062475200,1375.2846],[1062561600,1375.2846],[1062648000,1375.2846],[1062734400,1375.2846],[1062820800,1375.2846],[1062907200,1375.2846],[1062993600,1375.2846],[1063080000,1375.2846],[1063166400,1375.2846],[1063252800,1375.2846],[1063339200,1375.2846],[1063425600,1375.2846],[1063512000,1375.2846],[1063598400,1375.2846],[1063684800,1375.2846],[1063771200,1375.2846],[1063857600,1375.2846],[1063944000,1375.2846],[1064030400,1375.2846],[1064116800,1375.2846],[1064203200,1375.2846],[1064289600,1375.2846],[1064376000,1375.2846],[1064462400,1375.2846],[1064548800,1375.2846],[1064635200,1375.2846],[1064721600,1375.2846],[1064808000,1375.2846],[1064894400,1375.2846],[1064980800,1375.2846],[1065067200,1375.2846],[1065153600,1375.2846],[1065240000,1375.2846],[1065326400,1375.2846],[1065412800,1375.2846],[1065499200,1375.2846],[1065585600,1375.2846],[1065672000,1375.2846],[1065758400,1375.2846],[1065844800,1375.2846],[1065931200,1375.2846],[1066017600,1375.2846],[1066104000,1375.2846],[1066190400,1375.2846],[1066276800,1375.2846],[1066363200,1375.2846],[1066449600,1375.2846],[1066536000,1375.2846],[1066622400,1375.2846],[1066708800,1375.2846],[1066795200,1375.2846],[1066881600,1375.2846],[1066968000,1375.2846],[1067054400,1375.2846],[1067140800,1375.2846],[1067230800,1375.2846],[1067317200,1375.2846],[1067403600,1375.2846],[1067490000,1375.2846],[1067576400,1375.2846],[1067662800,1375.2846],[1067749200,1375.2846],[1067835600,1375.2846],[1067922000,1375.2846],[1068008400,1375.2846],[1068094800,1375.2846],[1068181200,1375.2846],[1068267600,1375.2846],[1068354000,1375.2846],[1068440400,1375.2846],[1068526800,1375.2846],[1068613200,1375.2846],[1068699600,1375.2846],[1068786000,1375.2846],[1068872400,1375.2846],[1068958800,1375.2846],[1069045200,1375.2846],[1069131600,1375.2846],[1069218000,1375.2846],[1069304400,1375.2846],[1069390800,1375.2846],[1069477200,1375.2846],[1069563600,1375.2846],[1069650000,1375.2846],[1069736400,1375.2846],[1069822800,1375.2846],[1069909200,1375.2846],[1069995600,1375.2846],[1070082000,1375.2846],[1070168400,1375.2846],[1070254800,1375.2846],[1070341200,1375.2846],[1070427600,1375.2846],[1070514000,1375.2846],[1070600400,1375.2846],[1070686800,1375.2846],[1070773200,1375.2846],[1070859600,1375.2846],[1070946000,1375.2846],[1071032400,1375.2846],[1071118800,1375.2846],[1071205200,1375.2846],[1071291600,1375.2846],[1071378000,1375.2846],[1071464400,1375.2846],[1071550800,1375.2846],[1071637200,1375.2846],[1071723600,1375.2846],[1071810000,1375.2846],[1071896400,1375.2846],[1071982800,1375.2846],[1072069200,1375.2846],[1072155600,1375.2846],[1072242000,1375.2846],[1072328400,1375.2846],[1072414800,1375.2846],[1072501200,1375.2846],[1072587600,1375.2846],[1072674000,1375.2846],[1072760400,1375.2846],[1072846800,1375.2846],[1072933200,1375.2846],[1073019600,1375.2846]],"color":"","scatterMarkerSymbol":"none"},"YHOO":{"name":"YHOO","unit":"$","index":0,"seriesType":7,"values":[[1231218000,3237.2822999999999],[1231304400,3237.2822999999999],[1231390800,3237.2822999999999],[1231477200,3237.2822999999999],[1231563600,3237.2822999999999],[1231650000,3237.2822999999999],[1231736400,3237.2822999999999],[1231822800,3237.2822999999999],[1231909200,3237.2822999999999],[1231995600,3237.2822999999999],[1232082000,3237.2822999999999],[1232168400,3237.2822999999999],[1232254800,3237.2822999999999],[1232341200,3237.2822999999999],[1232427600,3237.2822999999999],[1232514000,3237.2822999999999],[1232600400,3237.2822999999999],[1232686800,3237.2822999999999],[1232773200,3237.2822999999999],[1232859600,3237.2822999999999],[1232946000,3237.2822999999999],[1233032400,3237.2822999999999],[1233118800,3237.2822999999999],[1233205200,3237.2822999999999],[1233291600,3237.2822999999999],[1233378000,3237.2822999999999],[1233464400,3237.2822999999999],[1233550800,3237.2822999999999],[1233637200,3237.2822999999999],[1233723600,3237.2822999999999],[1233810000,3237.2822999999999],[1233896400,3237.2822999999999],[1233982800,3237.2822999999999],[1234069200,3237.2822999999999],[1234155600,3237.2822999999999],[1234242000,3237.2822999999999],[1234328400,3237.2822999999999],[1234414800,3237.2822999999999],[1234501200,3237.2822999999999],[1234587600,3237.2822999999999],[1234674000,3237.2822999999999],[1234760400,3237.2822999999999],[1234846800,3237.2822999999999],[1234933200,3237.2822999999999],[1235019600,3237.2822999999999],[1235106000,3237.2822999999999],[1235192400,3237.2822999999999],[1235278800,3237.2822999999999],[1235365200,3237.2822999999999],[1235451600,3237.2822999999999],[1235538000,3237.2822999999999],[1235624400,3237.2822999999999],[1235710800,3237.2822999999999],[1235797200,3237.2822999999999],[1235883600,3237.2822999999999],[1235970000,3237.2822999999999],[1236056400,3237.2822999999999],[1236142800,3237.2822999999999],[1236229200,3237.2822999999999],[1236315600,3237.2822999999999],[1236402000,3237.2822999999999],[1236488400,3237.2822999999999],[1236571200,3237.2822999999999],[1236657600,3237.2822999999999],[1236744000,3237.2822999999999],[1236830400,3237.2822999999999],[1236916800,3237.2822999999999],[1237003200,3237.2822999999999],[1237089600,3237.2822999999999],[1237176000,3237.2822999999999],[1237262400,3237.2822999999999],[1237348800,3237.2822999999999],[1237435200,3237.2822999999999],[1237521600,3237.2822999999999],[1237608000,3237.2822999999999],[1237694400,3237.2822999999999],[1237780800,3237.2822999999999],[1237867200,3237.2822999999999],[1237953600,3237.2822999999999],[1238040000,3237.2822999999999],[1238126400,3237.2822999999999],[1238212800,3237.2822999999999],[1238299200,3237.2822999999999],[1238385600,3237.2822999999999],[1238472000,3237.2822999999999],[1238558400,3237.2822999999999],[1238644800,3237.2822999999999],[1238731200,3237.2822999999999],[1238817600,3237.2822999999999],[1238904000,3237.2822999999999],[1238990400,3237.2822999999999],[1239076800,3237.2822999999999],[1239163200,3237.2822999999999],[1239249600,3237.2822999999999],[1239336000,3237.2822999999999],[1239422400,3237.2822999999999],[1239508800,3237.2822999999999],[1239595200,3237.2822999999999],[1239681600,3237.2822999999999],[1239768000,3237.2822999999999],[1239854400,3237.2822999999999],[1239940800,3237.2822999999999],[1240027200,3237.2822999999999],[1240113600,3237.2822999999999],[1240200000,3237.2822999999999],[1240286400,3237.2822999999999],[1240372800,3237.2822999999999],[1240459200,3237.2822999999999],[1240545600,3237.2822999999999],[1240632000,3237.2822999999999],[1240718400,3237.2822999999999],[1240804800,3237.2822999999999],[1240891200,3237.2822999999999],[1240977600,3237.2822999999999],[1241064000,3237.2822999999999],[1241150400,3237.2822999999999],[1241236800,3237.2822999999999],[1241323200,3237.2822999999999],[1241409600,3237.2822999999999],[1241496000,3237.2822999999999],[1241582400,3237.2822999999999],[1241668800,3237.2822999999999],[1241755200,3237.2822999999999],[1241841600,3237.2822999999999],[1241928000,3237.2822999999999],[1242014400,3237.2822999999999],[1242100800,3237.2822999999999],[1242187200,3237.2822999999999],[1242273600,3237.2822999999999],[1242360000,3237.2822999999999],[1242446400,3237.2822999999999],[1242532800,3237.2822999999999],[1242619200,3237.2822999999999],[1242705600,3237.2822999999999],[1242792000,3237.2822999999999],[1242878400,3237.2822999999999],[1242964800,3237.2822999999999],[1243051200,3237.2822999999999],[1243137600,3237.2822999999999],[1243224000,3237.2822999999999],[1243310400,3237.2822999999999],[1243396800,3237.2822999999999],[1243483200,3237.2822999999999],[1243569600,3237.2822999999999],[1243656000,3237.2822999999999],[1243742400,3237.2822999999999],[1243828800,3237.2822999999999],[1243915200,3237.2822999999999],[1244001600,3237.2822999999999],[1244088000,3237.2822999999999],[1244174400,3237.2822999999999],[1244260800,3237.2822999999999],[1244347200,3237.2822999999999],[1244433600,3237.2822999999999],[1244520000,3237.2822999999999],[1244606400,3237.2822999999999],[1244692800,3237.2822999999999],[1244779200,3237.2822999999999],[1244865600,3237.2822999999999],[1244952000,3237.2822999999999],[1245038400,3237.2822999999999],[1245124800,3237.2822999999999],[1245211200,3237.2822999999999],[1245297600,3237.2822999999999],[1245384000,3237.2822999999999],[1245470400,3237.2822999999999],[1245556800,3237.2822999999999],[1245643200,3237.2822999999999],[1245729600,3237.2822999999999],[1245816000,3237.2822999999999],[1245902400,3237.2822999999999],[1245988800,3237.2822999999999],[1246075200,3237.2822999999999],[1246161600,3237.2822999999999],[1246248000,3237.2822999999999],[1246334400,3237.2822999999999],[1246420800,3237.2822999999999],[1246507200,3237.2822999999999],[1246593600,3237.2822999999999],[1246680000,3237.2822999999999],[1246766400,3237.2822999999999],[1246852800,3237.2822999999999],[1246939200,3237.2822999999999],[1247025600,3237.2822999999999],[1247112000,3237.2822999999999],[1247198400,3237.2822999999999],[1247284800,3237.2822999999999],[1247371200,3237.2822999999999],[1247457600,3237.2822999999999],[1247544000,3237.2822999999999],[1247630400,3237.2822999999999],[1247716800,3237.2822999999999],[1247803200,3237.2822999999999],[1247889600,3237.2822999999999],[1247976000,3237.2822999999999],[1248062400,3237.2822999999999],[1248148800,3237.2822999999999],[1248235200,3237.2822999999999],[1248321600,3237.2822999999999],[1248408000,3237.2822999999999],[1248494400,3237.2822999999999],[1248580800,3237.2822999999999],[1248667200,3237.2822999999999],[1248753600,3237.2822999999999],[1248840000,3237.2822999999999],[1248926400,3237.2822999999999],[1249012800,3237.2822999999999],[1249099200,3237.2822999999999],[1249185600,3237.2822999999999],[1249272000,3237.2822999999999],[1249358400,3237.2822999999999],[1249444800,3237.2822999999999],[1249531200,3237.2822999999999],[1249617600,3237.2822999999999],[1249704000,3237.2822999999999],[1249790400,3237.2822999999999],[1249876800,3237.2822999999999],[1249963200,3237.2822999999999],[1250049600,3237.2822999999999],[1250136000,3237.2822999999999],[1250222400,3237.2822999999999],[1250308800,3237.2822999999999],[1250395200,3237.2822999999999],[1250481600,3237.2822999999999],[1250568000,3237.2822999999999],[1250654400,3237.2822999999999],[1250740800,3237.2822999999999],[1250827200,3237.2822999999999],[1250913600,3237.2822999999999],[1251000000,3237.2822999999999],[1251086400,3237.2822999999999],[1251172800,3237.2822999999999],[1251259200,3237.2822999999999],[1251345600,3237.2822999999999],[1251432000,3237.2822999999999],[1251518400,3237.2822999999999],[1251604800,3237.2822999999999],[1251691200,3237.2822999999999],[1251777600,3237.2822999999999],[1251864000,3237.2822999999999],[1251950400,3237.2822999999999],[1252036800,3237.2822999999999],[1252123200,3237.2822999999999],[1252209600,3237.2822999999999],[1252296000,3237.2822999999999],[1252382400,3237.2822999999999],[1252468800,3237.2822999999999],[1252555200,3237.2822999999999],[1252641600,3237.2822999999999],[1252728000,3237.2822999999999],[1252814400,3237.2822999999999],[1252900800,3237.2822999999999],[1252987200,3237.2822999999999],[1253073600,3237.2822999999999],[1253160000,3237.2822999999999],[1253246400,3237.2822999999999],[1253332800,3237.2822999999999],[1253419200,3237.2822999999999],[1253505600,3237.2822999999999],[1253592000,3237.2822999999999],[1253678400,3237.2822999999999],[1253764800,3237.2822999999999],[1253851200,3237.2822999999999],[1253937600,3237.2822999999999],[1254024000,3237.2822999999999],[1254110400,3237.2822999999999],[1254196800,3237.2822999999999],[1254283200,3237.2822999999999],[1254369600,3237.2822999999999],[1254456000,3237.2822999999999],[1254542400,3237.2822999999999],[1254628800,3237.2822999999999],[1254715200,3237.2822999999999],[1254801600,3237.2822999999999],[1254888000,3237.2822999999999],[1254974400,3237.2822999999999],[1255060800,3237.2822999999999],[1255147200,3237.2822999999999],[1255233600,3237.2822999999999],[1255320000,3237.2822999999999],[1255406400,3237.2822999999999],[1255492800,3237.2822999999999],[1255579200,3237.2822999999999],[1255665600,3237.2822999999999],[1255752000,3237.2822999999999],[1255838400,3237.2822999999999],[1255924800,3237.2822999999999],[1256011200,3237.2822999999999],[1256097600,3237.2822999999999],[1256184000,3237.2822999999999],[1256270400,3237.2822999999999],[1256356800,3237.2822999999999],[1256443200,3237.2822999999999],[1256529600,3237.2822999999999],[1256616000,3237.2822999999999],[1256702400,3237.2822999999999],[1256788800,3237.2822999999999],[1256875200,3237.2822999999999],[1256961600,3237.2822999999999],[1257048000,3237.2822999999999],[1257138000,3237.2822999999999],[1257224400,3237.2822999999999],[1257310800,3237.2822999999999],[1257397200,3237.2822999999999],[1257483600,3237.2822999999999],[1257570000,3237.2822999999999],[1257656400,3237.2822999999999],[1257742800,3237.2822999999999],[1257829200,3237.2822999999999],[1257915600,3237.2822999999999],[1258002000,3237.2822999999999],[1258088400,3237.2822999999999],[1258174800,3237.2822999999999],[1258261200,3237.2822999999999],[1258347600,3237.2822999999999],[1258434000,3237.2822999999999],[1258520400,3237.2822999999999],[1258606800,3237.2822999999999],[1258693200,3237.2822999999999],[1258779600,3237.2822999999999],[1258866000,3237.2822999999999],[1258952400,3237.2822999999999],[1259038800,3237.2822999999999],[1259125200,3237.2822999999999],[1259211600,3237.2822999999999],[1259298000,3237.2822999999999],[1259384400,3237.2822999999999],[1259470800,3237.2822999999999],[1259557200,3237.2822999999999],[1259643600,3237.2822999999999],[1259730000,3237.2822999999999],[1259816400,3237.2822999999999],[1259902800,3237.2822999999999],[1259989200,3237.2822999999999],[1260075600,3237.2822999999999],[1260162000,3237.2822999999999],[1260248400,3237.2822999999999],[1260334800,3237.2822999999999],[1260421200,3237.2822999999999],[1260507600,3237.2822999999999],[1260594000,3237.2822999999999],[1260680400,3237.2822999999999],[1260766800,3237.2822999999999],[1260853200,3237.2822999999999],[1260939600,3237.2822999999999],[1261026000,3237.2822999999999],[1261112400,3237.2822999999999],[1261198800,3237.2822999999999],[1261285200,3237.2822999999999],[1261371600,3237.2822999999999],[1261458000,3237.2822999999999],[1261544400,3237.2822999999999],[1261630800,3237.2822999999999],[1261717200,3237.2822999999999],[1261803600,3237.2822999999999],[1261890000,3237.2822999999999],[1261976400,3237.2822999999999],[1262062800,3237.2822999999999],[1262149200,3237.2822999999999],[1262235600,3237.2822999999999],[1262322000,3237.2822999999999],[1262408400,3237.2822999999999],[1262494800,3237.2822999999999],[1262581200,3237.2822999999999],[1262667600,3928.3204999999998]],"color":"","scatterMarkerSymbol":"none"},"PLCM":{"name":"PLCM","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3458.8499999999999],[1357362000,3458.8499999999999],[1357448400,3458.8499999999999],[1357534800,3458.8499999999999],[1357621200,3458.8499999999999],[1357707600,3458.8499999999999],[1357794000,3458.8499999999999],[1357880400,3458.8499999999999],[1357966800,3458.8499999999999],[1358053200,3458.8499999999999],[1358139600,3458.8499999999999],[1358226000,3458.8499999999999],[1358312400,3458.8499999999999],[1358398800,3458.8499999999999],[1358485200,3458.8499999999999],[1358571600,3458.8499999999999],[1358658000,3458.8499999999999],[1358744400,3458.8499999999999],[1358830800,3458.8499999999999],[1358917200,3458.8499999999999],[1359003600,3458.8499999999999],[1359090000,3458.8499999999999],[1359176400,3458.8499999999999],[1359262800,3458.8499999999999],[1359349200,3458.8499999999999],[1359435600,3458.8499999999999],[1359522000,3458.8499999999999],[1359608400,3458.8499999999999],[1359694800,3458.8499999999999],[1359781200,3458.8499999999999],[1359867600,3458.8499999999999],[1359954000,3458.8499999999999],[1360040400,3458.8499999999999],[1360126800,3458.8499999999999],[1360213200,3458.8499999999999],[1360299600,3458.8499999999999],[1360386000,3458.8499999999999],[1360472400,3458.8499999999999],[1360558800,3458.8499999999999],[1360645200,3458.8499999999999],[1360731600,3458.8499999999999],[1360818000,3458.8499999999999],[1360904400,3458.8499999999999],[1360990800,3458.8499999999999],[1361077200,3458.8499999999999],[1361163600,3458.8499999999999],[1361250000,3458.8499999999999],[1361336400,3458.8499999999999],[1361422800,3458.8499999999999],[1361509200,3458.8499999999999],[1361595600,3458.8499999999999],[1361682000,3458.8499999999999],[1361768400,3458.8499999999999],[1361854800,3458.8499999999999],[1361941200,3458.8499999999999],[1362027600,3458.8499999999999],[1362114000,3458.8499999999999],[1362200400,3458.8499999999999],[1362286800,3458.8499999999999],[1362373200,3458.8499999999999],[1362459600,3458.8499999999999],[1362546000,3458.8499999999999],[1362632400,3458.8499999999999],[1362718800,3458.8499999999999],[1362805200,3458.8499999999999],[1362891600,3458.8499999999999],[1362974400,3458.8499999999999],[1363060800,3458.8499999999999],[1363147200,3458.8499999999999],[1363233600,3458.8499999999999],[1363320000,3458.8499999999999],[1363406400,3458.8499999999999],[1363492800,3458.8499999999999],[1363579200,3458.8499999999999],[1363665600,3458.8499999999999],[1363752000,3458.8499999999999],[1363838400,3458.8499999999999],[1363924800,3458.8499999999999],[1364011200,3458.8499999999999],[1364097600,3458.8499999999999],[1364184000,3458.8499999999999],[1364270400,3458.8499999999999],[1364356800,3458.8499999999999],[1364443200,3458.8499999999999],[1364529600,3458.8499999999999],[1364616000,3458.8499999999999],[1364702400,3458.8499999999999],[1364788800,3458.8499999999999],[1364875200,3458.8499999999999],[1364961600,3458.8499999999999],[1365048000,3458.8499999999999],[1365134400,3458.8499999999999],[1365220800,3458.8499999999999],[1365307200,3458.8499999999999],[1365393600,3458.8499999999999],[1365480000,3458.8499999999999],[1365566400,3458.8499999999999],[1365652800,3458.8499999999999],[1365739200,3458.8499999999999],[1365825600,3458.8499999999999],[1365912000,3458.8499999999999],[1365998400,3458.8499999999999],[1366084800,3458.8499999999999],[1366171200,3458.8499999999999],[1366257600,3458.8499999999999],[1366344000,3458.8499999999999],[1366430400,3458.8499999999999],[1366516800,3458.8499999999999],[1366603200,3458.8499999999999],[1366689600,3458.8499999999999],[1366776000,3458.8499999999999],[1366862400,3458.8499999999999],[1366948800,3458.8499999999999],[1367035200,3458.8499999999999],[1367121600,3458.8499999999999],[1367208000,3458.8499999999999],[1367294400,3458.8499999999999],[1367380800,3458.8499999999999],[1367467200,3458.8499999999999],[1367553600,3458.8499999999999],[1367640000,3458.8499999999999],[1367726400,3458.8499999999999],[1367812800,3458.8499999999999],[1367899200,3458.8499999999999],[1367985600,3458.8499999999999],[1368072000,3458.8499999999999],[1368158400,3458.8499999999999],[1368244800,3458.8499999999999],[1368331200,3458.8499999999999],[1368417600,3458.8499999999999],[1368504000,3458.8499999999999],[1368590400,3458.8499999999999],[1368676800,3458.8499999999999],[1368763200,3458.8499999999999],[1368849600,3458.8499999999999],[1368936000,3458.8499999999999],[1369022400,3458.8499999999999],[1369108800,3458.8499999999999],[1369195200,3458.8499999999999],[1369281600,3458.8499999999999],[1369368000,3458.8499999999999],[1369454400,3458.8499999999999],[1369540800,3458.8499999999999],[1369627200,3458.8499999999999],[1369713600,3458.8499999999999],[1369800000,3458.8499999999999],[1369886400,3458.8499999999999],[1369972800,3458.8499999999999],[1370059200,3458.8499999999999],[1370145600,3458.8499999999999],[1370232000,3458.8499999999999],[1370318400,3458.8499999999999],[1370404800,3458.8499999999999],[1370491200,3458.8499999999999],[1370577600,3458.8499999999999],[1370664000,3458.8499999999999],[1370750400,3458.8499999999999],[1370836800,3458.8499999999999],[1370923200,3458.8499999999999],[1371009600,3458.8499999999999],[1371096000,3458.8499999999999],[1371182400,3458.8499999999999],[1371268800,3458.8499999999999],[1371355200,3458.8499999999999],[1371441600,3458.8499999999999],[1371528000,3458.8499999999999],[1371614400,3458.8499999999999],[1371700800,3458.8499999999999],[1371787200,3458.8499999999999],[1371873600,3458.8499999999999],[1371960000,3458.8499999999999],[1372046400,3458.8499999999999],[1372132800,3458.8499999999999],[1372219200,3458.8499999999999],[1372305600,3458.8499999999999],[1372392000,3458.8499999999999],[1372478400,3458.8499999999999],[1372564800,3458.8499999999999],[1372651200,3458.8499999999999],[1372737600,3458.8499999999999],[1372824000,3458.8499999999999],[1372910400,3458.8499999999999],[1372996800,3458.8499999999999],[1373083200,3458.8499999999999],[1373169600,3458.8499999999999],[1373256000,3458.8499999999999],[1373342400,3458.8499999999999],[1373428800,3458.8499999999999],[1373515200,3458.8499999999999],[1373601600,3458.8499999999999],[1373688000,3458.8499999999999],[1373774400,3458.8499999999999],[1373860800,3458.8499999999999],[1373947200,3458.8499999999999],[1374033600,3458.8499999999999],[1374120000,3458.8499999999999],[1374206400,3458.8499999999999],[1374292800,3458.8499999999999],[1374379200,3458.8499999999999],[1374465600,3458.8499999999999],[1374552000,3458.8499999999999],[1374638400,3458.8499999999999],[1374724800,3458.8499999999999],[1374811200,3458.8499999999999],[1374897600,3458.8499999999999],[1374984000,3458.8499999999999],[1375070400,3458.8499999999999],[1375156800,3458.8499999999999],[1375243200,3458.8499999999999],[1375329600,3458.8499999999999],[1375416000,3458.8499999999999],[1375502400,3458.8499999999999],[1375588800,3458.8499999999999],[1375675200,3458.8499999999999],[1375761600,3458.8499999999999],[1375848000,3458.8499999999999],[1375934400,3458.8499999999999],[1376020800,3458.8499999999999],[1376107200,3458.8499999999999],[1376193600,3458.8499999999999],[1376280000,3458.8499999999999],[1376366400,3458.8499999999999],[1376452800,3458.8499999999999],[1376539200,3458.8499999999999],[1376625600,3458.8499999999999],[1376712000,3458.8499999999999],[1376798400,3458.8499999999999],[1376884800,3458.8499999999999],[1376971200,3458.8499999999999],[1377057600,3458.8499999999999],[1377144000,3458.8499999999999],[1377230400,3458.8499999999999],[1377316800,3458.8499999999999],[1377403200,3458.8499999999999],[1377489600,3458.8499999999999],[1377576000,3458.8499999999999],[1377662400,3458.8499999999999],[1377748800,3458.8499999999999],[1377835200,3458.8499999999999],[1377921600,3458.8499999999999],[1378008000,3458.8499999999999],[1378094400,3458.8499999999999],[1378180800,3458.8499999999999],[1378267200,3458.8499999999999],[1378353600,3458.8499999999999],[1378440000,3458.8499999999999],[1378526400,3458.8499999999999],[1378612800,3458.8499999999999],[1378699200,3458.8499999999999],[1378785600,3458.8499999999999],[1378872000,3458.8499999999999],[1378958400,3458.8499999999999],[1379044800,3458.8499999999999],[1379131200,3458.8499999999999],[1379217600,3458.8499999999999],[1379304000,3458.8499999999999],[1379390400,3458.8499999999999],[1379476800,3458.8499999999999],[1379563200,3458.8499999999999],[1379649600,3458.8499999999999],[1379736000,3458.8499999999999],[1379822400,3458.8499999999999],[1379908800,3458.8499999999999],[1379995200,3458.8499999999999],[1380081600,3458.8499999999999],[1380168000,3458.8499999999999],[1380254400,3458.8499999999999],[1380340800,3458.8499999999999],[1380427200,3458.8499999999999],[1380513600,3458.8499999999999],[1380600000,3458.8499999999999],[1380686400,3458.8499999999999],[1380772800,3458.8499999999999],[1380859200,3458.8499999999999],[1380945600,3458.8499999999999],[1381032000,3458.8499999999999],[1381118400,3458.8499999999999],[1381204800,3458.8499999999999],[1381291200,3458.8499999999999],[1381377600,3458.8499999999999],[1381464000,3458.8499999999999],[1381550400,3458.8499999999999],[1381636800,3458.8499999999999],[1381723200,3458.8499999999999],[1381809600,3458.8499999999999],[1381896000,3458.8499999999999],[1381982400,3458.8499999999999],[1382068800,3458.8499999999999],[1382155200,3458.8499999999999],[1382241600,3458.8499999999999],[1382328000,3458.8499999999999],[1382414400,3458.8499999999999],[1382500800,3458.8499999999999],[1382587200,3458.8499999999999],[1382673600,3458.8499999999999],[1382760000,3458.8499999999999],[1382846400,3458.8499999999999],[1382932800,3458.8499999999999],[1383019200,3458.8499999999999],[1383105600,3458.8499999999999],[1383192000,3458.8499999999999],[1383278400,3458.8499999999999],[1383364800,3458.8499999999999],[1383451200,3458.8499999999999],[1383541200,3458.8499999999999],[1383627600,3458.8499999999999],[1383714000,3458.8499999999999],[1383800400,3458.8499999999999],[1383886800,3458.8499999999999],[1383973200,3458.8499999999999],[1384059600,3458.8499999999999],[1384146000,3458.8499999999999],[1384232400,3458.8499999999999],[1384318800,3458.8499999999999],[1384405200,3458.8499999999999],[1384491600,3458.8499999999999],[1384578000,3458.8499999999999],[1384664400,3458.8499999999999],[1384750800,3458.8499999999999],[1384837200,3458.8499999999999],[1384923600,3458.8499999999999],[1385010000,3458.8499999999999],[1385096400,3458.8499999999999],[1385182800,3458.8499999999999],[1385269200,3458.8499999999999],[1385355600,3458.8499999999999],[1385442000,3458.8499999999999],[1385528400,3458.8499999999999],[1385614800,3458.8499999999999],[1385701200,3458.8499999999999],[1385787600,3458.8499999999999],[1385874000,3458.8499999999999],[1385960400,3458.8499999999999],[1386046800,3458.8499999999999],[1386133200,3458.8499999999999],[1386219600,3458.8499999999999],[1386306000,3458.8499999999999],[1386392400,3458.8499999999999],[1386478800,3458.8499999999999],[1386565200,3458.8499999999999],[1386651600,3458.8499999999999],[1386738000,3458.8499999999999],[1386824400,3458.8499999999999],[1386910800,3458.8499999999999],[1386997200,3458.8499999999999],[1387083600,3458.8499999999999],[1387170000,3458.8499999999999],[1387256400,3458.8499999999999],[1387342800,3458.8499999999999],[1387429200,3458.8499999999999],[1387515600,3458.8499999999999],[1387602000,3458.8499999999999],[1387688400,3458.8499999999999],[1387774800,3458.8499999999999],[1387861200,3458.8499999999999],[1387947600,3458.8499999999999],[1388034000,3458.8499999999999],[1388120400,3458.8499999999999],[1388206800,3458.8499999999999],[1388293200,3458.8499999999999],[1388379600,3458.8499999999999],[1388466000,3458.8499999999999],[1388552400,3458.8499999999999],[1388638800,3458.8499999999999],[1388725200,4063.1100000000001]],"color":"","scatterMarkerSymbol":"none"},"RYL":{"name":"RYL","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3692.8877000000002],[1357362000,3692.8877000000002],[1357448400,3692.8877000000002],[1357534800,3692.8877000000002],[1357621200,3692.8877000000002],[1357707600,3692.8877000000002],[1357794000,3692.8877000000002],[1357880400,3692.8877000000002],[1357966800,3692.8877000000002],[1358053200,3692.8877000000002],[1358139600,3692.8877000000002],[1358226000,3692.8877000000002],[1358312400,3692.8877000000002],[1358398800,3692.8877000000002],[1358485200,3692.8877000000002],[1358571600,3692.8877000000002],[1358658000,3692.8877000000002],[1358744400,3692.8877000000002],[1358830800,3692.8877000000002],[1358917200,3692.8877000000002],[1359003600,3692.8877000000002],[1359090000,3692.8877000000002],[1359176400,3692.8877000000002],[1359262800,3692.8877000000002],[1359349200,3692.8877000000002],[1359435600,3692.8877000000002],[1359522000,3692.8877000000002],[1359608400,3692.8877000000002],[1359694800,3692.8877000000002],[1359781200,3692.8877000000002],[1359867600,3692.8877000000002],[1359954000,3692.8877000000002],[1360040400,3692.8877000000002],[1360126800,3692.8877000000002],[1360213200,3692.8877000000002],[1360299600,3692.8877000000002],[1360386000,3692.8877000000002],[1360472400,3692.8877000000002],[1360558800,3692.8877000000002],[1360645200,3692.8877000000002],[1360731600,3692.8877000000002],[1360818000,3692.8877000000002],[1360904400,3692.8877000000002],[1360990800,3692.8877000000002],[1361077200,3692.8877000000002],[1361163600,3692.8877000000002],[1361250000,3692.8877000000002],[1361336400,3692.8877000000002],[1361422800,3692.8877000000002],[1361509200,3692.8877000000002],[1361595600,3692.8877000000002],[1361682000,3692.8877000000002],[1361768400,3692.8877000000002],[1361854800,3692.8877000000002],[1361941200,3692.8877000000002],[1362027600,3692.8877000000002],[1362114000,3692.8877000000002],[1362200400,3692.8877000000002],[1362286800,3692.8877000000002],[1362373200,3692.8877000000002],[1362459600,3692.8877000000002],[1362546000,3692.8877000000002],[1362632400,3692.8877000000002],[1362718800,3692.8877000000002],[1362805200,3692.8877000000002],[1362891600,3692.8877000000002],[1362974400,3692.8877000000002],[1363060800,3692.8877000000002],[1363147200,3692.8877000000002],[1363233600,3692.8877000000002],[1363320000,3692.8877000000002],[1363406400,3692.8877000000002],[1363492800,3692.8877000000002],[1363579200,3692.8877000000002],[1363665600,3692.8877000000002],[1363752000,3692.8877000000002],[1363838400,3692.8877000000002],[1363924800,3692.8877000000002],[1364011200,3692.8877000000002],[1364097600,3692.8877000000002],[1364184000,3692.8877000000002],[1364270400,3692.8877000000002],[1364356800,3692.8877000000002],[1364443200,3692.8877000000002],[1364529600,3692.8877000000002],[1364616000,3692.8877000000002],[1364702400,3692.8877000000002],[1364788800,3692.8877000000002],[1364875200,3692.8877000000002],[1364961600,3692.8877000000002],[1365048000,3692.8877000000002],[1365134400,3692.8877000000002],[1365220800,3692.8877000000002],[1365307200,3692.8877000000002],[1365393600,3692.8877000000002],[1365480000,3692.8877000000002],[1365566400,3692.8877000000002],[1365652800,3692.8877000000002],[1365739200,3692.8877000000002],[1365825600,3692.8877000000002],[1365912000,3692.8877000000002],[1365998400,3692.8877000000002],[1366084800,3692.8877000000002],[1366171200,3692.8877000000002],[1366257600,3692.8877000000002],[1366344000,3692.8877000000002],[1366430400,3692.8877000000002],[1366516800,3692.8877000000002],[1366603200,3692.8877000000002],[1366689600,3692.8877000000002],[1366776000,3692.8877000000002],[1366862400,3692.8877000000002],[1366948800,3692.8877000000002],[1367035200,3692.8877000000002],[1367121600,3692.8877000000002],[1367208000,3692.8877000000002],[1367294400,3692.8877000000002],[1367380800,3692.8877000000002],[1367467200,3692.8877000000002],[1367553600,3692.8877000000002],[1367640000,3692.8877000000002],[1367726400,3692.8877000000002],[1367812800,3692.8877000000002],[1367899200,3692.8877000000002],[1367985600,3692.8877000000002],[1368072000,3692.8877000000002],[1368158400,3692.8877000000002],[1368244800,3692.8877000000002],[1368331200,3692.8877000000002],[1368417600,3692.8877000000002],[1368504000,3692.8877000000002],[1368590400,3692.8877000000002],[1368676800,3692.8877000000002],[1368763200,3692.8877000000002],[1368849600,3692.8877000000002],[1368936000,3692.8877000000002],[1369022400,3692.8877000000002],[1369108800,3692.8877000000002],[1369195200,3692.8877000000002],[1369281600,3692.8877000000002],[1369368000,3692.8877000000002],[1369454400,3692.8877000000002],[1369540800,3692.8877000000002],[1369627200,3692.8877000000002],[1369713600,3692.8877000000002],[1369800000,3692.8877000000002],[1369886400,3692.8877000000002],[1369972800,3692.8877000000002],[1370059200,3692.8877000000002],[1370145600,3692.8877000000002],[1370232000,3692.8877000000002],[1370318400,3692.8877000000002],[1370404800,3692.8877000000002],[1370491200,3692.8877000000002],[1370577600,3692.8877000000002],[1370664000,3692.8877000000002],[1370750400,3692.8877000000002],[1370836800,3692.8877000000002],[1370923200,3692.8877000000002],[1371009600,3692.8877000000002],[1371096000,3692.8877000000002],[1371182400,3692.8877000000002],[1371268800,3692.8877000000002],[1371355200,3692.8877000000002],[1371441600,3692.8877000000002],[1371528000,3692.8877000000002],[1371614400,3692.8877000000002],[1371700800,3692.8877000000002],[1371787200,3692.8877000000002],[1371873600,3692.8877000000002],[1371960000,3692.8877000000002],[1372046400,3692.8877000000002],[1372132800,3692.8877000000002],[1372219200,3692.8877000000002],[1372305600,3692.8877000000002],[1372392000,3692.8877000000002],[1372478400,3692.8877000000002],[1372564800,3692.8877000000002],[1372651200,3692.8877000000002],[1372737600,3692.8877000000002],[1372824000,3692.8877000000002],[1372910400,3692.8877000000002],[1372996800,3692.8877000000002],[1373083200,3692.8877000000002],[1373169600,3692.8877000000002],[1373256000,3692.8877000000002],[1373342400,3692.8877000000002],[1373428800,3692.8877000000002],[1373515200,3692.8877000000002],[1373601600,3692.8877000000002],[1373688000,3692.8877000000002],[1373774400,3692.8877000000002],[1373860800,3692.8877000000002],[1373947200,3692.8877000000002],[1374033600,3692.8877000000002],[1374120000,3692.8877000000002],[1374206400,3692.8877000000002],[1374292800,3692.8877000000002],[1374379200,3692.8877000000002],[1374465600,3692.8877000000002],[1374552000,3692.8877000000002],[1374638400,3692.8877000000002],[1374724800,3692.8877000000002],[1374811200,3692.8877000000002],[1374897600,3692.8877000000002],[1374984000,3692.8877000000002],[1375070400,3692.8877000000002],[1375156800,3692.8877000000002],[1375243200,3692.8877000000002],[1375329600,3692.8877000000002],[1375416000,3692.8877000000002],[1375502400,3692.8877000000002],[1375588800,3692.8877000000002],[1375675200,3692.8877000000002],[1375761600,3692.8877000000002],[1375848000,3692.8877000000002],[1375934400,3692.8877000000002],[1376020800,3692.8877000000002],[1376107200,3692.8877000000002],[1376193600,3692.8877000000002],[1376280000,3692.8877000000002],[1376366400,3692.8877000000002],[1376452800,3692.8877000000002],[1376539200,3692.8877000000002],[1376625600,3692.8877000000002],[1376712000,3692.8877000000002],[1376798400,3692.8877000000002],[1376884800,3692.8877000000002],[1376971200,3692.8877000000002],[1377057600,3692.8877000000002],[1377144000,3692.8877000000002],[1377230400,3692.8877000000002],[1377316800,3692.8877000000002],[1377403200,3692.8877000000002],[1377489600,3692.8877000000002],[1377576000,3692.8877000000002],[1377662400,3692.8877000000002],[1377748800,3692.8877000000002],[1377835200,3692.8877000000002],[1377921600,3692.8877000000002],[1378008000,3692.8877000000002],[1378094400,3692.8877000000002],[1378180800,3692.8877000000002],[1378267200,3692.8877000000002],[1378353600,3692.8877000000002],[1378440000,3692.8877000000002],[1378526400,3692.8877000000002],[1378612800,3692.8877000000002],[1378699200,3692.8877000000002],[1378785600,3692.8877000000002],[1378872000,3692.8877000000002],[1378958400,3692.8877000000002],[1379044800,3692.8877000000002],[1379131200,3692.8877000000002],[1379217600,3692.8877000000002],[1379304000,3692.8877000000002],[1379390400,3692.8877000000002],[1379476800,3692.8877000000002],[1379563200,3692.8877000000002],[1379649600,3692.8877000000002],[1379736000,3692.8877000000002],[1379822400,3692.8877000000002],[1379908800,3692.8877000000002],[1379995200,3692.8877000000002],[1380081600,3692.8877000000002],[1380168000,3692.8877000000002],[1380254400,3692.8877000000002],[1380340800,3692.8877000000002],[1380427200,3692.8877000000002],[1380513600,3692.8877000000002],[1380600000,3692.8877000000002],[1380686400,3692.8877000000002],[1380772800,3692.8877000000002],[1380859200,3692.8877000000002],[1380945600,3692.8877000000002],[1381032000,3692.8877000000002],[1381118400,3692.8877000000002],[1381204800,3692.8877000000002],[1381291200,3692.8877000000002],[1381377600,3692.8877000000002],[1381464000,3692.8877000000002],[1381550400,3692.8877000000002],[1381636800,3692.8877000000002],[1381723200,3692.8877000000002],[1381809600,3692.8877000000002],[1381896000,3692.8877000000002],[1381982400,3692.8877000000002],[1382068800,3692.8877000000002],[1382155200,3692.8877000000002],[1382241600,3692.8877000000002],[1382328000,3692.8877000000002],[1382414400,3692.8877000000002],[1382500800,3692.8877000000002],[1382587200,3692.8877000000002],[1382673600,3692.8877000000002],[1382760000,3692.8877000000002],[1382846400,3692.8877000000002],[1382932800,3692.8877000000002],[1383019200,3692.8877000000002],[1383105600,3692.8877000000002],[1383192000,3692.8877000000002],[1383278400,3692.8877000000002],[1383364800,3692.8877000000002],[1383451200,3692.8877000000002],[1383541200,3692.8877000000002],[1383627600,3692.8877000000002],[1383714000,3692.8877000000002],[1383800400,3692.8877000000002],[1383886800,3692.8877000000002],[1383973200,3692.8877000000002],[1384059600,3692.8877000000002],[1384146000,3692.8877000000002],[1384232400,3692.8877000000002],[1384318800,3692.8877000000002],[1384405200,3692.8877000000002],[1384491600,3692.8877000000002],[1384578000,3692.8877000000002],[1384664400,3692.8877000000002],[1384750800,3692.8877000000002],[1384837200,3692.8877000000002],[1384923600,3692.8877000000002],[1385010000,3692.8877000000002],[1385096400,3692.8877000000002],[1385182800,3692.8877000000002],[1385269200,3692.8877000000002],[1385355600,3692.8877000000002],[1385442000,3692.8877000000002],[1385528400,3692.8877000000002],[1385614800,3692.8877000000002],[1385701200,3692.8877000000002],[1385787600,3692.8877000000002],[1385874000,3692.8877000000002],[1385960400,3692.8877000000002],[1386046800,3692.8877000000002],[1386133200,3692.8877000000002],[1386219600,3692.8877000000002],[1386306000,3692.8877000000002],[1386392400,3692.8877000000002],[1386478800,3692.8877000000002],[1386565200,3692.8877000000002],[1386651600,3692.8877000000002],[1386738000,3692.8877000000002],[1386824400,3692.8877000000002],[1386910800,3692.8877000000002],[1386997200,3692.8877000000002],[1387083600,3692.8877000000002],[1387170000,3692.8877000000002],[1387256400,3692.8877000000002],[1387342800,3692.8877000000002],[1387429200,3692.8877000000002],[1387515600,3692.8877000000002],[1387602000,3692.8877000000002],[1387688400,3692.8877000000002],[1387774800,3692.8877000000002],[1387861200,3692.8877000000002],[1387947600,3692.8877000000002],[1388034000,3692.8877000000002],[1388120400,3692.8877000000002],[1388206800,3692.8877000000002],[1388293200,3692.8877000000002],[1388379600,3692.8877000000002],[1388466000,3692.8877000000002],[1388552400,3692.8877000000002],[1388638800,3692.8877000000002],[1388725200,4339.9378999999999]],"color":"","scatterMarkerSymbol":"none"},"NVLS":{"name":"NVLS","unit":"$","index":0,"seriesType":7,"values":[[1672808400,5076.8100000000004],[1672894800,5076.8100000000004],[1672981200,5076.8100000000004],[1673067600,5076.8100000000004],[1673154000,5076.8100000000004],[1673240400,5076.8100000000004],[1673326800,5076.8100000000004],[1673413200,5076.8100000000004],[1673499600,5076.8100000000004],[1673586000,5076.8100000000004],[1673672400,5076.8100000000004],[1673758800,5076.8100000000004],[1673845200,5076.8100000000004],[1673931600,5076.8100000000004],[1674018000,5076.8100000000004],[1674104400,5076.8100000000004],[1674190800,5076.8100000000004],[1674277200,5076.8100000000004],[1674363600,5076.8100000000004],[1674450000,5076.8100000000004],[1674536400,5076.8100000000004],[1674622800,5076.8100000000004],[1674709200,5076.8100000000004],[1674795600,5076.8100000000004],[1674882000,5076.8100000000004],[1674968400,5076.8100000000004],[1675054800,5076.8100000000004],[1675141200,5076.8100000000004],[1675227600,5076.8100000000004],[1675314000,5076.8100000000004],[1675400400,5076.8100000000004],[1675486800,5076.8100000000004],[1675573200,5076.8100000000004],[1675659600,5076.8100000000004],[1675746000,5076.8100000000004],[1675832400,5076.8100000000004],[1675918800,5076.8100000000004],[1676005200,5076.8100000000004],[1676091600,5076.8100000000004],[1676178000,5076.8100000000004],[1676264400,5076.8100000000004],[1676350800,5076.8100000000004],[1676437200,5076.8100000000004],[1676523600,5076.8100000000004],[1676610000,5076.8100000000004],[1676696400,5076.8100000000004],[1676782800,5076.8100000000004],[1676869200,5076.8100000000004],[1676955600,5076.8100000000004],[1677042000,5076.8100000000004],[1677128400,5076.8100000000004],[1677214800,5076.8100000000004],[1677301200,5076.8100000000004],[1677387600,5076.8100000000004],[1677474000,5076.8100000000004],[1677560400,5076.8100000000004],[1677646800,5076.8100000000004],[1677733200,5076.8100000000004],[1677819600,5076.8100000000004],[1677906000,5076.8100000000004],[1677992400,5076.8100000000004],[1678078800,5076.8100000000004],[1678165200,5076.8100000000004],[1678251600,5076.8100000000004],[1678338000,5076.8100000000004],[1678424400,5076.8100000000004],[1678510800,5076.8100000000004],[1678597200,5076.8100000000004],[1678680000,5076.8100000000004],[1678766400,5076.8100000000004],[1678852800,5076.8100000000004],[1678939200,5076.8100000000004],[1679025600,5076.8100000000004],[1679112000,5076.8100000000004],[1679198400,5076.8100000000004],[1679284800,5076.8100000000004],[1679371200,5076.8100000000004],[1679457600,5076.8100000000004],[1679544000,5076.8100000000004],[1679630400,5076.8100000000004],[1679716800,5076.8100000000004],[1679803200,5076.8100000000004],[1679889600,5076.8100000000004],[1679976000,5076.8100000000004],[1680062400,5076.8100000000004],[1680148800,5076.8100000000004],[1680235200,5076.8100000000004],[1680321600,5076.8100000000004],[1680408000,5076.8100000000004],[1680494400,5076.8100000000004],[1680580800,5076.8100000000004],[1680667200,5076.8100000000004],[1680753600,5076.8100000000004],[1680840000,5076.8100000000004],[1680926400,5076.8100000000004],[1681012800,5076.8100000000004],[1681099200,5076.8100000000004],[1681185600,5076.8100000000004],[1681272000,5076.8100000000004],[1681358400,5076.8100000000004],[1681444800,5076.8100000000004],[1681531200,5076.8100000000004],[1681617600,5076.8100000000004],[1681704000,5076.8100000000004],[1681790400,5076.8100000000004],[1681876800,5076.8100000000004],[1681963200,5076.8100000000004],[1682049600,5076.8100000000004],[1682136000,5076.8100000000004],[1682222400,5076.8100000000004],[1682308800,5076.8100000000004],[1682395200,5076.8100000000004],[1682481600,5076.8100000000004],[1682568000,5076.8100000000004],[1682654400,5076.8100000000004],[1682740800,5076.8100000000004],[1682827200,5076.8100000000004],[1682913600,5076.8100000000004],[1683000000,5076.8100000000004],[1683086400,5076.8100000000004],[1683172800,5076.8100000000004],[1683259200,5076.8100000000004],[1683345600,5076.8100000000004],[1683432000,5076.8100000000004],[1683518400,5076.8100000000004],[1683604800,5076.8100000000004],[1683691200,5076.8100000000004],[1683777600,5076.8100000000004],[1683864000,5076.8100000000004],[1683950400,5076.8100000000004],[1684036800,5076.8100000000004],[1684123200,5076.8100000000004],[1684209600,5076.8100000000004],[1684296000,5076.8100000000004],[1684382400,5076.8100000000004],[1684468800,5076.8100000000004],[1684555200,5076.8100000000004],[1684641600,5076.8100000000004],[1684728000,5076.8100000000004],[1684814400,5076.8100000000004],[1684900800,5076.8100000000004],[1684987200,5076.8100000000004],[1685073600,5076.8100000000004],[1685160000,5076.8100000000004],[1685246400,5076.8100000000004],[1685332800,5076.8100000000004],[1685419200,5076.8100000000004],[1685505600,5076.8100000000004],[1685592000,5076.8100000000004],[1685678400,5076.8100000000004],[1685764800,5076.8100000000004],[1685851200,5076.8100000000004],[1685937600,5076.8100000000004],[1686024000,5076.8100000000004],[1686110400,5076.8100000000004],[1686196800,5076.8100000000004],[1686283200,5076.8100000000004],[1686369600,5076.8100000000004],[1686456000,5076.8100000000004],[1686542400,5076.8100000000004],[1686628800,5076.8100000000004],[1686715200,5076.8100000000004],[1686801600,5076.8100000000004],[1686888000,5076.8100000000004],[1686974400,5076.8100000000004],[1687060800,5076.8100000000004],[1687147200,5076.8100000000004],[1687233600,5076.8100000000004],[1687320000,5076.8100000000004],[1687406400,5076.8100000000004],[1687492800,5076.8100000000004],[1687579200,5076.8100000000004],[1687665600,5076.8100000000004],[1687752000,5076.8100000000004],[1687838400,5076.8100000000004],[1687924800,5076.8100000000004],[1688011200,5076.8100000000004],[1688097600,5076.8100000000004],[1688184000,5076.8100000000004],[1688270400,5076.8100000000004],[1688356800,5076.8100000000004],[1688443200,5076.8100000000004],[1688529600,5076.8100000000004],[1688616000,5076.8100000000004],[1688702400,5076.8100000000004],[1688788800,5076.8100000000004],[1688875200,5076.8100000000004],[1688961600,5076.8100000000004],[1689048000,5076.8100000000004],[1689134400,5076.8100000000004],[1689220800,5076.8100000000004],[1689307200,5076.8100000000004],[1689393600,5076.8100000000004],[1689480000,5076.8100000000004],[1689566400,5076.8100000000004],[1689652800,5076.8100000000004],[1689739200,5076.8100000000004],[1689825600,5076.8100000000004],[1689912000,5076.8100000000004],[1689998400,5076.8100000000004],[1690084800,5076.8100000000004],[1690171200,5076.8100000000004],[1690257600,5076.8100000000004],[1690344000,5076.8100000000004],[1690430400,5076.8100000000004],[1690516800,5076.8100000000004],[1690603200,5076.8100000000004],[1690689600,5076.8100000000004],[1690776000,5076.8100000000004],[1690862400,5076.8100000000004],[1690948800,5076.8100000000004],[1691035200,5076.8100000000004],[1691121600,5076.8100000000004],[1691208000,5076.8100000000004],[1691294400,5076.8100000000004],[1691380800,5076.8100000000004],[1691467200,5076.8100000000004],[1691553600,5076.8100000000004],[1691640000,5076.8100000000004],[1691726400,5076.8100000000004],[1691812800,5076.8100000000004],[1691899200,5076.8100000000004],[1691985600,5076.8100000000004],[1692072000,5076.8100000000004],[1692158400,5076.8100000000004],[1692244800,5076.8100000000004],[1692331200,5076.8100000000004],[1692417600,5076.8100000000004],[1692504000,5076.8100000000004],[1692590400,5076.8100000000004],[1692676800,5076.8100000000004],[1692763200,5076.8100000000004],[1692849600,5076.8100000000004],[1692936000,5076.8100000000004],[1693022400,5076.8100000000004],[1693108800,5076.8100000000004],[1693195200,5076.8100000000004],[1693281600,5076.8100000000004],[1693368000,5076.8100000000004],[1693454400,5076.8100000000004],[1693540800,5076.8100000000004],[1693627200,5076.8100000000004],[1693713600,5076.8100000000004],[1693800000,5076.8100000000004],[1693886400,5076.8100000000004],[1693972800,5076.8100000000004],[1694059200,5076.8100000000004],[1694145600,5076.8100000000004],[1694232000,5076.8100000000004],[1694318400,5076.8100000000004],[1694404800,5076.8100000000004],[1694491200,5076.8100000000004],[1694577600,5076.8100000000004],[1694664000,5076.8100000000004],[1694750400,5076.8100000000004],[1694836800,5076.8100000000004],[1694923200,5076.8100000000004],[1695009600,5076.8100000000004],[1695096000,5076.8100000000004],[1695182400,5076.8100000000004],[1695268800,5076.8100000000004],[1695355200,5076.8100000000004],[1695441600,5076.8100000000004],[1695528000,5076.8100000000004],[1695614400,5076.8100000000004],[1695700800,5076.8100000000004],[1695787200,5076.8100000000004],[1695873600,5076.8100000000004],[1695960000,5076.8100000000004],[1696046400,5076.8100000000004],[1696132800,5076.8100000000004],[1696219200,5076.8100000000004],[1696305600,5076.8100000000004],[1696392000,5076.8100000000004],[1696478400,5076.8100000000004],[1696564800,5076.8100000000004],[1696651200,5076.8100000000004],[1696737600,5076.8100000000004],[1696824000,5076.8100000000004],[1696910400,5076.8100000000004],[1696996800,5076.8100000000004],[1697083200,5076.8100000000004],[1697169600,5076.8100000000004],[1697256000,5076.8100000000004],[1697342400,5076.8100000000004],[1697428800,5076.8100000000004],[1697515200,5076.8100000000004],[1697601600,5076.8100000000004],[1697688000,5076.8100000000004],[1697774400,5076.8100000000004],[1697860800,5076.8100000000004],[1697947200,5076.8100000000004],[1698033600,5076.8100000000004],[1698120000,5076.8100000000004],[1698206400,5076.8100000000004],[1698292800,5076.8100000000004],[1698379200,5076.8100000000004],[1698465600,5076.8100000000004],[1698552000,5076.8100000000004],[1698638400,5076.8100000000004],[1698724800,5076.8100000000004],[1698811200,5076.8100000000004],[1698897600,5076.8100000000004],[1698984000,5076.8100000000004],[1699070400,5076.8100000000004],[1699156800,5076.8100000000004],[1699246800,5076.8100000000004],[1699333200,5076.8100000000004],[1699419600,5076.8100000000004],[1699506000,5076.8100000000004],[1699592400,5076.8100000000004],[1699678800,5076.8100000000004],[1699765200,5076.8100000000004],[1699851600,5076.8100000000004],[1699938000,5076.8100000000004],[1700024400,5076.8100000000004],[1700110800,5076.8100000000004],[1700197200,5076.8100000000004],[1700283600,5076.8100000000004],[1700370000,5076.8100000000004],[1700456400,5076.8100000000004],[1700542800,5076.8100000000004],[1700629200,5076.8100000000004],[1700715600,5076.8100000000004],[1700802000,5076.8100000000004],[1700888400,5076.8100000000004],[1700974800,5076.8100000000004],[1701061200,5076.8100000000004],[1701147600,5076.8100000000004],[1701234000,5076.8100000000004],[1701320400,5076.8100000000004],[1701406800,5076.8100000000004],[1701493200,5076.8100000000004],[1701579600,5076.8100000000004],[1701666000,5076.8100000000004],[1701752400,5076.8100000000004],[1701838800,5076.8100000000004],[1701925200,5076.8100000000004],[1702011600,5076.8100000000004],[1702098000,5076.8100000000004],[1702184400,5076.8100000000004],[1702270800,5076.8100000000004],[1702357200,5076.8100000000004],[1702443600,5076.8100000000004],[1702530000,5076.8100000000004],[1702616400,5076.8100000000004],[1702702800,5076.8100000000004],[1702789200,5076.8100000000004],[1702875600,5076.8100000000004],[1702962000,5076.8100000000004],[1703048400,5076.8100000000004],[1703134800,5076.8100000000004],[1703221200,5076.8100000000004],[1703307600,5076.8100000000004],[1703394000,5076.8100000000004],[1703480400,5076.8100000000004],[1703566800,5076.8100000000004],[1703653200,5076.8100000000004],[1703739600,5076.8100000000004],[1703826000,5076.8100000000004],[1703912400,5076.8100000000004],[1703998800,5076.8100000000004],[1704085200,5076.8100000000004],[1704171600,5076.8100000000004],[1704258000,7164.7200000000003]],"color":"","scatterMarkerSymbol":"none"},"BFA":{"name":"BFA","unit":"$","index":0,"seriesType":7,"values":[[1672808400,5312.0092000000004],[1672894800,5312.0092000000004],[1672981200,5312.0092000000004],[1673067600,5312.0092000000004],[1673154000,5312.0092000000004],[1673240400,5312.0092000000004],[1673326800,5312.0092000000004],[1673413200,5312.0092000000004],[1673499600,5312.0092000000004],[1673586000,5312.0092000000004],[1673672400,5312.0092000000004],[1673758800,5312.0092000000004],[1673845200,5312.0092000000004],[1673931600,5312.0092000000004],[1674018000,5312.0092000000004],[1674104400,5312.0092000000004],[1674190800,5312.0092000000004],[1674277200,5312.0092000000004],[1674363600,5312.0092000000004],[1674450000,5312.0092000000004],[1674536400,5312.0092000000004],[1674622800,5312.0092000000004],[1674709200,5312.0092000000004],[1674795600,5312.0092000000004],[1674882000,5312.0092000000004],[1674968400,5312.0092000000004],[1675054800,5312.0092000000004],[1675141200,5312.0092000000004],[1675227600,5312.0092000000004],[1675314000,5312.0092000000004],[1675400400,5312.0092000000004],[1675486800,5312.0092000000004],[1675573200,5312.0092000000004],[1675659600,5312.0092000000004],[1675746000,5312.0092000000004],[1675832400,5312.0092000000004],[1675918800,5312.0092000000004],[1676005200,5312.0092000000004],[1676091600,5312.0092000000004],[1676178000,5312.0092000000004],[1676264400,5312.0092000000004],[1676350800,5312.0092000000004],[1676437200,5312.0092000000004],[1676523600,5312.0092000000004],[1676610000,5312.0092000000004],[1676696400,5312.0092000000004],[1676782800,5312.0092000000004],[1676869200,5312.0092000000004],[1676955600,5312.0092000000004],[1677042000,5312.0092000000004],[1677128400,5312.0092000000004],[1677214800,5312.0092000000004],[1677301200,5312.0092000000004],[1677387600,5312.0092000000004],[1677474000,5312.0092000000004],[1677560400,5312.0092000000004],[1677646800,5312.0092000000004],[1677733200,5312.0092000000004],[1677819600,5312.0092000000004],[1677906000,5312.0092000000004],[1677992400,5312.0092000000004],[1678078800,5312.0092000000004],[1678165200,5312.0092000000004],[1678251600,5312.0092000000004],[1678338000,5312.0092000000004],[1678424400,5312.0092000000004],[1678510800,5312.0092000000004],[1678597200,5312.0092000000004],[1678680000,5312.0092000000004],[1678766400,5312.0092000000004],[1678852800,5312.0092000000004],[1678939200,5312.0092000000004],[1679025600,5312.0092000000004],[1679112000,5312.0092000000004],[1679198400,5312.0092000000004],[1679284800,5312.0092000000004],[1679371200,5312.0092000000004],[1679457600,5312.0092000000004],[1679544000,5312.0092000000004],[1679630400,5312.0092000000004],[1679716800,5312.0092000000004],[1679803200,5312.0092000000004],[1679889600,5312.0092000000004],[1679976000,5312.0092000000004],[1680062400,5312.0092000000004],[1680148800,5312.0092000000004],[1680235200,5312.0092000000004],[1680321600,5312.0092000000004],[1680408000,5312.0092000000004],[1680494400,5312.0092000000004],[1680580800,5312.0092000000004],[1680667200,5312.0092000000004],[1680753600,5312.0092000000004],[1680840000,5312.0092000000004],[1680926400,5312.0092000000004],[1681012800,5312.0092000000004],[1681099200,5312.0092000000004],[1681185600,5312.0092000000004],[1681272000,5312.0092000000004],[1681358400,5312.0092000000004],[1681444800,5312.0092000000004],[1681531200,5312.0092000000004],[1681617600,5312.0092000000004],[1681704000,5312.0092000000004],[1681790400,5312.0092000000004],[1681876800,5312.0092000000004],[1681963200,5312.0092000000004],[1682049600,5312.0092000000004],[1682136000,5312.0092000000004],[1682222400,5312.0092000000004],[1682308800,5312.0092000000004],[1682395200,5312.0092000000004],[1682481600,5312.0092000000004],[1682568000,5312.0092000000004],[1682654400,5312.0092000000004],[1682740800,5312.0092000000004],[1682827200,5312.0092000000004],[1682913600,5312.0092000000004],[1683000000,5312.0092000000004],[1683086400,5312.0092000000004],[1683172800,5312.0092000000004],[1683259200,5312.0092000000004],[1683345600,5312.0092000000004],[1683432000,5312.0092000000004],[1683518400,5312.0092000000004],[1683604800,5312.0092000000004],[1683691200,5312.0092000000004],[1683777600,5312.0092000000004],[1683864000,5312.0092000000004],[1683950400,5312.0092000000004],[1684036800,5312.0092000000004],[1684123200,5312.0092000000004],[1684209600,5312.0092000000004],[1684296000,5312.0092000000004],[1684382400,5312.0092000000004],[1684468800,5312.0092000000004],[1684555200,5312.0092000000004],[1684641600,5312.0092000000004],[1684728000,5312.0092000000004],[1684814400,5312.0092000000004],[1684900800,5312.0092000000004],[1684987200,5312.0092000000004],[1685073600,5312.0092000000004],[1685160000,5312.0092000000004],[1685246400,5312.0092000000004],[1685332800,5312.0092000000004],[1685419200,5312.0092000000004],[1685505600,5312.0092000000004],[1685592000,5312.0092000000004],[1685678400,5312.0092000000004],[1685764800,5312.0092000000004],[1685851200,5312.0092000000004],[1685937600,5312.0092000000004],[1686024000,5312.0092000000004],[1686110400,5312.0092000000004],[1686196800,5312.0092000000004],[1686283200,5312.0092000000004],[1686369600,5312.0092000000004],[1686456000,5312.0092000000004],[1686542400,5312.0092000000004],[1686628800,5312.0092000000004],[1686715200,5312.0092000000004],[1686801600,5312.0092000000004],[1686888000,5312.0092000000004],[1686974400,5312.0092000000004],[1687060800,5312.0092000000004],[1687147200,5312.0092000000004],[1687233600,5312.0092000000004],[1687320000,5312.0092000000004],[1687406400,5312.0092000000004],[1687492800,5312.0092000000004],[1687579200,5312.0092000000004],[1687665600,5312.0092000000004],[1687752000,5312.0092000000004],[1687838400,5312.0092000000004],[1687924800,5312.0092000000004],[1688011200,5312.0092000000004],[1688097600,5312.0092000000004],[1688184000,5312.0092000000004],[1688270400,5312.0092000000004],[1688356800,5312.0092000000004],[1688443200,5312.0092000000004],[1688529600,5312.0092000000004],[1688616000,5312.0092000000004],[1688702400,5312.0092000000004],[1688788800,5312.0092000000004],[1688875200,5312.0092000000004],[1688961600,5312.0092000000004],[1689048000,5312.0092000000004],[1689134400,5312.0092000000004],[1689220800,5312.0092000000004],[1689307200,5312.0092000000004],[1689393600,5312.0092000000004],[1689480000,5312.0092000000004],[1689566400,5312.0092000000004],[1689652800,5312.0092000000004],[1689739200,5312.0092000000004],[1689825600,5312.0092000000004],[1689912000,5312.0092000000004],[1689998400,5312.0092000000004],[1690084800,5312.0092000000004],[1690171200,5312.0092000000004],[1690257600,5312.0092000000004],[1690344000,5312.0092000000004],[1690430400,5312.0092000000004],[1690516800,5312.0092000000004],[1690603200,5312.0092000000004],[1690689600,5312.0092000000004],[1690776000,5312.0092000000004],[1690862400,5312.0092000000004],[1690948800,5312.0092000000004],[1691035200,5312.0092000000004],[1691121600,5312.0092000000004],[1691208000,5312.0092000000004],[1691294400,5312.0092000000004],[1691380800,5312.0092000000004],[1691467200,5312.0092000000004],[1691553600,5312.0092000000004],[1691640000,5312.0092000000004],[1691726400,5312.0092000000004],[1691812800,5312.0092000000004],[1691899200,5312.0092000000004],[1691985600,5312.0092000000004],[1692072000,5312.0092000000004],[1692158400,5312.0092000000004],[1692244800,5312.0092000000004],[1692331200,5312.0092000000004],[1692417600,5312.0092000000004],[1692504000,5312.0092000000004],[1692590400,5312.0092000000004],[1692676800,5312.0092000000004],[1692763200,5312.0092000000004],[1692849600,5312.0092000000004],[1692936000,5312.0092000000004],[1693022400,5312.0092000000004],[1693108800,5312.0092000000004],[1693195200,5312.0092000000004],[1693281600,5312.0092000000004],[1693368000,5312.0092000000004],[1693454400,5312.0092000000004],[1693540800,5312.0092000000004],[1693627200,5312.0092000000004],[1693713600,5312.0092000000004],[1693800000,5312.0092000000004],[1693886400,5312.0092000000004],[1693972800,5312.0092000000004],[1694059200,5312.0092000000004],[1694145600,5312.0092000000004],[1694232000,5312.0092000000004],[1694318400,5312.0092000000004],[1694404800,5312.0092000000004],[1694491200,5312.0092000000004],[1694577600,5312.0092000000004],[1694664000,5312.0092000000004],[1694750400,5312.0092000000004],[1694836800,5312.0092000000004],[1694923200,5312.0092000000004],[1695009600,5312.0092000000004],[1695096000,5312.0092000000004],[1695182400,5312.0092000000004],[1695268800,5312.0092000000004],[1695355200,5312.0092000000004],[1695441600,5312.0092000000004],[1695528000,5312.0092000000004],[1695614400,5312.0092000000004],[1695700800,5312.0092000000004],[1695787200,5312.0092000000004],[1695873600,5312.0092000000004],[1695960000,5312.0092000000004],[1696046400,5312.0092000000004],[1696132800,5312.0092000000004],[1696219200,5312.0092000000004],[1696305600,5312.0092000000004],[1696392000,5312.0092000000004],[1696478400,5312.0092000000004],[1696564800,5312.0092000000004],[1696651200,5312.0092000000004],[1696737600,5312.0092000000004],[1696824000,5312.0092000000004],[1696910400,5312.0092000000004],[1696996800,5312.0092000000004],[1697083200,5312.0092000000004],[1697169600,5312.0092000000004],[1697256000,5312.0092000000004],[1697342400,5312.0092000000004],[1697428800,5312.0092000000004],[1697515200,5312.0092000000004],[1697601600,5312.0092000000004],[1697688000,5312.0092000000004],[1697774400,5312.0092000000004],[1697860800,5312.0092000000004],[1697947200,5312.0092000000004],[1698033600,5312.0092000000004],[1698120000,5312.0092000000004],[1698206400,5312.0092000000004],[1698292800,5312.0092000000004],[1698379200,5312.0092000000004],[1698465600,5312.0092000000004],[1698552000,5312.0092000000004],[1698638400,5312.0092000000004],[1698724800,5312.0092000000004],[1698811200,5312.0092000000004],[1698897600,5312.0092000000004],[1698984000,5312.0092000000004],[1699070400,5312.0092000000004],[1699156800,5312.0092000000004],[1699246800,5312.0092000000004],[1699333200,5312.0092000000004],[1699419600,5312.0092000000004],[1699506000,5312.0092000000004],[1699592400,5312.0092000000004],[1699678800,5312.0092000000004],[1699765200,5312.0092000000004],[1699851600,5312.0092000000004],[1699938000,5312.0092000000004],[1700024400,5312.0092000000004],[1700110800,5312.0092000000004],[1700197200,5312.0092000000004],[1700283600,5312.0092000000004],[1700370000,5312.0092000000004],[1700456400,5312.0092000000004],[1700542800,5312.0092000000004],[1700629200,5312.0092000000004],[1700715600,5312.0092000000004],[1700802000,5312.0092000000004],[1700888400,5312.0092000000004],[1700974800,5312.0092000000004],[1701061200,5312.0092000000004],[1701147600,5312.0092000000004],[1701234000,5312.0092000000004],[1701320400,5312.0092000000004],[1701406800,5312.0092000000004],[1701493200,5312.0092000000004],[1701579600,5312.0092000000004],[1701666000,5312.0092000000004],[1701752400,5312.0092000000004],[1701838800,5312.0092000000004],[1701925200,5312.0092000000004],[1702011600,5312.0092000000004],[1702098000,5312.0092000000004],[1702184400,5312.0092000000004],[1702270800,5312.0092000000004],[1702357200,5312.0092000000004],[1702443600,5312.0092000000004],[1702530000,5312.0092000000004],[1702616400,5312.0092000000004],[1702702800,5312.0092000000004],[1702789200,5312.0092000000004],[1702875600,5312.0092000000004],[1702962000,5312.0092000000004],[1703048400,5312.0092000000004],[1703134800,5312.0092000000004],[1703221200,5312.0092000000004],[1703307600,5312.0092000000004],[1703394000,5312.0092000000004],[1703480400,5312.0092000000004],[1703566800,5312.0092000000004],[1703653200,5312.0092000000004],[1703739600,5312.0092000000004],[1703826000,5312.0092000000004],[1703912400,5312.0092000000004],[1703998800,5312.0092000000004],[1704085200,5312.0092000000004],[1704171600,5312.0092000000004],[1704258000,6036.4619000000002]],"color":"","scatterMarkerSymbol":"none"},"SPF":{"name":"SPF","unit":"$","index":0,"seriesType":7,"values":[[978498000,926.17070000000001],[978584400,926.17070000000001],[978670800,926.17070000000001],[978757200,926.17070000000001],[978843600,926.17070000000001],[978930000,926.17070000000001],[979016400,926.17070000000001],[979102800,926.17070000000001],[979189200,926.17070000000001],[979275600,926.17070000000001],[979362000,926.17070000000001],[979448400,926.17070000000001],[979534800,926.17070000000001],[979621200,926.17070000000001],[979707600,926.17070000000001],[979794000,926.17070000000001],[979880400,926.17070000000001],[979966800,926.17070000000001],[980053200,926.17070000000001],[980139600,926.17070000000001],[980226000,926.17070000000001],[980312400,926.17070000000001],[980398800,926.17070000000001],[980485200,926.17070000000001],[980571600,926.17070000000001],[980658000,926.17070000000001],[980744400,926.17070000000001],[980830800,926.17070000000001],[980917200,926.17070000000001],[981003600,926.17070000000001],[981090000,926.17070000000001],[981176400,926.17070000000001],[981262800,926.17070000000001],[981349200,926.17070000000001],[981435600,926.17070000000001],[981522000,926.17070000000001],[981608400,926.17070000000001],[981694800,926.17070000000001],[981781200,926.17070000000001],[981867600,926.17070000000001],[981954000,926.17070000000001],[982040400,926.17070000000001],[982126800,926.17070000000001],[982213200,926.17070000000001],[982299600,926.17070000000001],[982386000,926.17070000000001],[982472400,926.17070000000001],[982558800,926.17070000000001],[982645200,926.17070000000001],[982731600,926.17070000000001],[982818000,926.17070000000001],[982904400,926.17070000000001],[982990800,926.17070000000001],[983077200,926.17070000000001],[983163600,926.17070000000001],[983250000,926.17070000000001],[983336400,926.17070000000001],[983422800,926.17070000000001],[983509200,926.17070000000001],[983595600,926.17070000000001],[983682000,926.17070000000001],[983768400,926.17070000000001],[983854800,926.17070000000001],[983941200,926.17070000000001],[984027600,926.17070000000001],[984114000,926.17070000000001],[984200400,926.17070000000001],[984286800,926.17070000000001],[984373200,926.17070000000001],[984459600,926.17070000000001],[984546000,926.17070000000001],[984632400,926.17070000000001],[984718800,926.17070000000001],[984805200,926.17070000000001],[984891600,926.17070000000001],[984978000,926.17070000000001],[985064400,926.17070000000001],[985150800,926.17070000000001],[985237200,926.17070000000001],[985323600,926.17070000000001],[985410000,926.17070000000001],[985496400,926.17070000000001],[985582800,926.17070000000001],[985669200,926.17070000000001],[985755600,926.17070000000001],[985842000,926.17070000000001],[985928400,926.17070000000001],[986014800,926.17070000000001],[986101200,926.17070000000001],[986184000,926.17070000000001],[986270400,926.17070000000001],[986356800,926.17070000000001],[986443200,926.17070000000001],[986529600,926.17070000000001],[986616000,926.17070000000001],[986702400,926.17070000000001],[986788800,926.17070000000001],[986875200,926.17070000000001],[986961600,926.17070000000001],[987048000,926.17070000000001],[987134400,926.17070000000001],[987220800,926.17070000000001],[987307200,926.17070000000001],[987393600,926.17070000000001],[987480000,926.17070000000001],[987566400,926.17070000000001],[987652800,926.17070000000001],[987739200,926.17070000000001],[987825600,926.17070000000001],[987912000,926.17070000000001],[987998400,926.17070000000001],[988084800,926.17070000000001],[988171200,926.17070000000001],[988257600,926.17070000000001],[988344000,926.17070000000001],[988430400,926.17070000000001],[988516800,926.17070000000001],[988603200,926.17070000000001],[988689600,926.17070000000001],[988776000,926.17070000000001],[988862400,926.17070000000001],[988948800,926.17070000000001],[989035200,926.17070000000001],[989121600,926.17070000000001],[989208000,926.17070000000001],[989294400,926.17070000000001],[989380800,926.17070000000001],[989467200,926.17070000000001],[989553600,926.17070000000001],[989640000,926.17070000000001],[989726400,926.17070000000001],[989812800,926.17070000000001],[989899200,926.17070000000001],[989985600,926.17070000000001],[990072000,926.17070000000001],[990158400,926.17070000000001],[990244800,926.17070000000001],[990331200,926.17070000000001],[990417600,926.17070000000001],[990504000,926.17070000000001],[990590400,926.17070000000001],[990676800,926.17070000000001],[990763200,926.17070000000001],[990849600,926.17070000000001],[990936000,926.17070000000001],[991022400,926.17070000000001],[991108800,926.17070000000001],[991195200,926.17070000000001],[991281600,926.17070000000001],[991368000,926.17070000000001],[991454400,926.17070000000001],[991540800,926.17070000000001],[991627200,926.17070000000001],[991713600,926.17070000000001],[991800000,926.17070000000001],[991886400,926.17070000000001],[991972800,926.17070000000001],[992059200,926.17070000000001],[992145600,926.17070000000001],[992232000,926.17070000000001],[992318400,926.17070000000001],[992404800,926.17070000000001],[992491200,926.17070000000001],[992577600,926.17070000000001],[992664000,926.17070000000001],[992750400,926.17070000000001],[992836800,926.17070000000001],[992923200,926.17070000000001],[993009600,926.17070000000001],[993096000,926.17070000000001],[993182400,926.17070000000001],[993268800,926.17070000000001],[993355200,926.17070000000001],[993441600,926.17070000000001],[993528000,926.17070000000001],[993614400,926.17070000000001],[993700800,926.17070000000001],[993787200,926.17070000000001],[993873600,926.17070000000001],[993960000,926.17070000000001],[994046400,926.17070000000001],[994132800,926.17070000000001],[994219200,926.17070000000001],[994305600,926.17070000000001],[994392000,926.17070000000001],[994478400,926.17070000000001],[994564800,926.17070000000001],[994651200,926.17070000000001],[994737600,926.17070000000001],[994824000,926.17070000000001],[994910400,926.17070000000001],[994996800,926.17070000000001],[995083200,926.17070000000001],[995169600,926.17070000000001],[995256000,926.17070000000001],[995342400,926.17070000000001],[995428800,926.17070000000001],[995515200,926.17070000000001],[995601600,926.17070000000001],[995688000,926.17070000000001],[995774400,926.17070000000001],[995860800,926.17070000000001],[995947200,926.17070000000001],[996033600,926.17070000000001],[996120000,926.17070000000001],[996206400,926.17070000000001],[996292800,926.17070000000001],[996379200,926.17070000000001],[996465600,926.17070000000001],[996552000,926.17070000000001],[996638400,926.17070000000001],[996724800,926.17070000000001],[996811200,926.17070000000001],[996897600,926.17070000000001],[996984000,926.17070000000001],[997070400,926.17070000000001],[997156800,926.17070000000001],[997243200,926.17070000000001],[997329600,926.17070000000001],[997416000,926.17070000000001],[997502400,926.17070000000001],[997588800,926.17070000000001],[997675200,926.17070000000001],[997761600,926.17070000000001],[997848000,926.17070000000001],[997934400,926.17070000000001],[998020800,926.17070000000001],[998107200,926.17070000000001],[998193600,926.17070000000001],[998280000,926.17070000000001],[998366400,926.17070000000001],[998452800,926.17070000000001],[998539200,926.17070000000001],[998625600,926.17070000000001],[998712000,926.17070000000001],[998798400,926.17070000000001],[998884800,926.17070000000001],[998971200,926.17070000000001],[999057600,926.17070000000001],[999144000,926.17070000000001],[999230400,926.17070000000001],[999316800,926.17070000000001],[999403200,926.17070000000001],[999489600,926.17070000000001],[999576000,926.17070000000001],[999662400,926.17070000000001],[999748800,926.17070000000001],[999835200,926.17070000000001],[999921600,926.17070000000001],[1000008000,926.17070000000001],[1000094400,926.17070000000001],[1000180800,926.17070000000001],[1000267200,926.17070000000001],[1000353600,926.17070000000001],[1000440000,926.17070000000001],[1000526400,926.17070000000001],[1000612800,926.17070000000001],[1000699200,926.17070000000001],[1000785600,926.17070000000001],[1000872000,926.17070000000001],[1000958400,926.17070000000001],[1001044800,926.17070000000001],[1001131200,926.17070000000001],[1001217600,926.17070000000001],[1001304000,926.17070000000001],[1001390400,926.17070000000001],[1001476800,926.17070000000001],[1001563200,926.17070000000001],[1001649600,926.17070000000001],[1001736000,926.17070000000001],[1001822400,926.17070000000001],[1001908800,926.17070000000001],[1001995200,926.17070000000001],[1002081600,926.17070000000001],[1002168000,926.17070000000001],[1002254400,926.17070000000001],[1002340800,926.17070000000001],[1002427200,926.17070000000001],[1002513600,926.17070000000001],[1002600000,926.17070000000001],[1002686400,926.17070000000001],[1002772800,926.17070000000001],[1002859200,926.17070000000001],[1002945600,926.17070000000001],[1003032000,926.17070000000001],[1003118400,926.17070000000001],[1003204800,926.17070000000001],[1003291200,926.17070000000001],[1003377600,926.17070000000001],[1003464000,926.17070000000001],[1003550400,926.17070000000001],[1003636800,926.17070000000001],[1003723200,926.17070000000001],[1003809600,926.17070000000001],[1003896000,926.17070000000001],[1003982400,926.17070000000001],[1004068800,926.17070000000001],[1004155200,926.17070000000001],[1004241600,926.17070000000001],[1004331600,926.17070000000001],[1004418000,926.17070000000001],[1004504400,926.17070000000001],[1004590800,926.17070000000001],[1004677200,926.17070000000001],[1004763600,926.17070000000001],[1004850000,926.17070000000001],[1004936400,926.17070000000001],[1005022800,926.17070000000001],[1005109200,926.17070000000001],[1005195600,926.17070000000001],[1005282000,926.17070000000001],[1005368400,926.17070000000001],[1005454800,926.17070000000001],[1005541200,926.17070000000001],[1005627600,926.17070000000001],[1005714000,926.17070000000001],[1005800400,926.17070000000001],[1005886800,926.17070000000001],[1005973200,926.17070000000001],[1006059600,926.17070000000001],[1006146000,926.17070000000001],[1006232400,926.17070000000001],[1006318800,926.17070000000001],[1006405200,926.17070000000001],[1006491600,926.17070000000001],[1006578000,926.17070000000001],[1006664400,926.17070000000001],[1006750800,926.17070000000001],[1006837200,926.17070000000001],[1006923600,926.17070000000001],[1007010000,926.17070000000001],[1007096400,926.17070000000001],[1007182800,926.17070000000001],[1007269200,926.17070000000001],[1007355600,926.17070000000001],[1007442000,926.17070000000001],[1007528400,926.17070000000001],[1007614800,926.17070000000001],[1007701200,926.17070000000001],[1007787600,926.17070000000001],[1007874000,926.17070000000001],[1007960400,926.17070000000001],[1008046800,926.17070000000001],[1008133200,926.17070000000001],[1008219600,926.17070000000001],[1008306000,926.17070000000001],[1008392400,926.17070000000001],[1008478800,926.17070000000001],[1008565200,926.17070000000001],[1008651600,926.17070000000001],[1008738000,926.17070000000001],[1008824400,926.17070000000001],[1008910800,926.17070000000001],[1008997200,926.17070000000001],[1009083600,926.17070000000001],[1009170000,926.17070000000001],[1009256400,926.17070000000001],[1009342800,926.17070000000001],[1009429200,926.17070000000001],[1009515600,926.17070000000001],[1009602000,926.17070000000001],[1009688400,926.17070000000001],[1009774800,926.17070000000001],[1009861200,926.17070000000001],[1009947600,926.17070000000001],[1357189200,4547.9715999999999]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1514955600,3991.991],[1515042000,3991.991],[1515128400,3991.991],[1515214800,3991.991],[1515301200,3991.991],[1515387600,3991.991],[1515474000,3991.991],[1515560400,3991.991],[1515646800,3991.991],[1515733200,3991.991],[1515819600,3991.991],[1515906000,3991.991],[1515992400,3991.991],[1516078800,3991.991],[1516165200,3991.991],[1516251600,3991.991],[1516338000,3991.991],[1516424400,3991.991],[1516510800,3991.991],[1516597200,3991.991],[1516683600,3991.991],[1516770000,3991.991],[1516856400,3991.991],[1516942800,3991.991],[1517029200,3991.991],[1517115600,3991.991],[1517202000,3991.991],[1517288400,3991.991],[1517374800,3991.991],[1517461200,3991.991],[1517547600,3991.991],[1517634000,3991.991],[1517720400,3991.991],[1517806800,3991.991],[1517893200,3991.991],[1517979600,3991.991],[1518066000,3991.991],[1518152400,3991.991],[1518238800,3991.991],[1518325200,3991.991],[1518411600,3991.991],[1518498000,3991.991],[1518584400,3991.991],[1518670800,3991.991],[1518757200,3991.991],[1518843600,3991.991],[1518930000,3991.991],[1519016400,3991.991],[1519102800,3991.991],[1519189200,3991.991],[1519275600,3991.991],[1519362000,3991.991],[1519448400,3991.991],[1519534800,3991.991],[1519621200,3991.991],[1519707600,3991.991],[1519794000,3991.991],[1519880400,3991.991],[1519966800,3991.991],[1520053200,3991.991],[1520139600,3991.991],[1520226000,3991.991],[1520312400,3991.991],[1520398800,3991.991],[1520485200,3991.991],[1520571600,3991.991],[1520658000,3991.991],[1520744400,3991.991],[1520827200,3991.991],[1520913600,3991.991],[1521000000,3991.991],[1521086400,3991.991],[1521172800,3991.991],[1521259200,3991.991],[1521345600,3991.991],[1521432000,3991.991],[1521518400,3991.991],[1521604800,3991.991],[1521691200,3991.991],[1521777600,3991.991],[1521864000,3991.991],[1521950400,3991.991],[1522036800,3991.991],[1522123200,3991.991],[1522209600,3991.991],[1522296000,3991.991],[1522382400,3991.991],[1522468800,3991.991],[1522555200,3991.991],[1522641600,3991.991],[1522728000,3991.991],[1522814400,3991.991],[1522900800,3991.991],[1522987200,3991.991],[1523073600,3991.991],[1523160000,3991.991],[1523246400,3991.991],[1523332800,3991.991],[1523419200,3991.991],[1523505600,3991.991],[1523592000,3991.991],[1523678400,3991.991],[1523764800,3991.991],[1523851200,3991.991],[1523937600,3991.991],[1524024000,3991.991],[1524110400,3991.991],[1524196800,3991.991],[1524283200,3991.991],[1524369600,3991.991],[1524456000,3991.991],[1524542400,3991.991],[1524628800,3991.991],[1524715200,3991.991],[1524801600,3991.991],[1524888000,3991.991],[1524974400,3991.991],[1525060800,3991.991],[1525147200,3991.991],[1525233600,3991.991],[1525320000,3991.991],[1525406400,3991.991],[1525492800,3991.991],[1525579200,3991.991],[1525665600,3991.991],[1525752000,3991.991],[1525838400,3991.991],[1525924800,3991.991],[1526011200,3991.991],[1526097600,3991.991],[1526184000,3991.991],[1526270400,3991.991],[1526356800,3991.991],[1526443200,3991.991],[1526529600,3991.991],[1526616000,3991.991],[1526702400,3991.991],[1526788800,3991.991],[1526875200,3991.991],[1526961600,3991.991],[1527048000,3991.991],[1527134400,3991.991],[1527220800,3991.991],[1527307200,3991.991],[1527393600,3991.991],[1527480000,3991.991],[1527566400,3991.991],[1527652800,3991.991],[1527739200,3991.991],[1527825600,3991.991],[1527912000,3991.991],[1527998400,3991.991],[1528084800,3991.991],[1528171200,3991.991],[1528257600,3991.991],[1528344000,3991.991],[1528430400,3991.991],[1528516800,3991.991],[1528603200,3991.991],[1528689600,3991.991],[1528776000,3991.991],[1528862400,3991.991],[1528948800,3991.991],[1529035200,3991.991],[1529121600,3991.991],[1529208000,3991.991],[1529294400,3991.991],[1529380800,3991.991],[1529467200,3991.991],[1529553600,3991.991],[1529640000,3991.991],[1529726400,3991.991],[1529812800,3991.991],[1529899200,3991.991],[1529985600,3991.991],[1530072000,3991.991],[1530158400,3991.991],[1530244800,3991.991],[1530331200,3991.991],[1530417600,3991.991],[1530504000,3991.991],[1530590400,3991.991],[1530676800,3991.991],[1530763200,3991.991],[1530849600,3991.991],[1530936000,3991.991],[1531022400,3991.991],[1531108800,3991.991],[1531195200,3991.991],[1531281600,3991.991],[1531368000,3991.991],[1531454400,3991.991],[1531540800,3991.991],[1531627200,3991.991],[1531713600,3991.991],[1531800000,3991.991],[1531886400,3991.991],[1531972800,3991.991],[1532059200,3991.991],[1532145600,3991.991],[1532232000,3991.991],[1532318400,3991.991],[1532404800,3991.991],[1532491200,3991.991],[1532577600,3991.991],[1532664000,3991.991],[1532750400,3991.991],[1532836800,3991.991],[1532923200,3991.991],[1533009600,3991.991],[1533096000,3991.991],[1533182400,3991.991],[1533268800,3991.991],[1533355200,3991.991],[1533441600,3991.991],[1533528000,3991.991],[1533614400,3991.991],[1533700800,3991.991],[1533787200,3991.991],[1533873600,3991.991],[1533960000,3991.991],[1534046400,3991.991],[1534132800,3991.991],[1534219200,3991.991],[1534305600,3991.991],[1534392000,3991.991],[1534478400,3991.991],[1534564800,3991.991],[1534651200,3991.991],[1534737600,3991.991],[1534824000,3991.991],[1534910400,3991.991],[1534996800,3991.991],[1535083200,3991.991],[1535169600,3991.991],[1535256000,3991.991],[1535342400,3991.991],[1535428800,3991.991],[1535515200,3991.991],[1535601600,3991.991],[1535688000,3991.991],[1535774400,3991.991],[1535860800,3991.991],[1535947200,3991.991],[1536033600,3991.991],[1536120000,3991.991],[1536206400,3991.991],[1536292800,3991.991],[1536379200,3991.991],[1536465600,3991.991],[1536552000,3991.991],[1536638400,3991.991],[1536724800,3991.991],[1536811200,3991.991],[1536897600,3991.991],[1536984000,3991.991],[1537070400,3991.991],[1537156800,3991.991],[1537243200,3991.991],[1537329600,3991.991],[1537416000,3991.991],[1537502400,3991.991],[1537588800,3991.991],[1537675200,3991.991],[1537761600,3991.991],[1537848000,3991.991],[1537934400,3991.991],[1538020800,3991.991],[1538107200,3991.991],[1538193600,3991.991],[1538280000,3991.991],[1538366400,3991.991],[1538452800,3991.991],[1538539200,3991.991],[1538625600,3991.991],[1538712000,3991.991],[1538798400,3991.991],[1538884800,3991.991],[1538971200,3991.991],[1539057600,3991.991],[1539144000,3991.991],[1539230400,3991.991],[1539316800,3991.991],[1539403200,3991.991],[1539489600,3991.991],[1539576000,3991.991],[1539662400,3991.991],[1539748800,3991.991],[1539835200,3991.991],[1539921600,3991.991],[1540008000,3991.991],[1540094400,3991.991],[1540180800,3991.991],[1540267200,3991.991],[1540353600,3991.991],[1540440000,3991.991],[1540526400,3991.991],[1540612800,3991.991],[1540699200,3991.991],[1540785600,3991.991],[1540872000,3991.991],[1540958400,3991.991],[1541044800,3991.991],[1541131200,3991.991],[1541217600,3991.991],[1541304000,3991.991],[1541394000,3991.991],[1541480400,3991.991],[1541566800,3991.991],[1541653200,3991.991],[1541739600,3991.991],[1541826000,3991.991],[1541912400,3991.991],[1541998800,3991.991],[1542085200,3991.991],[1542171600,3991.991],[1542258000,3991.991],[1542344400,3991.991],[1542430800,3991.991],[1542517200,3991.991],[1542603600,3991.991],[1542690000,3991.991],[1542776400,3991.991],[1542862800,3991.991],[1542949200,3991.991],[1543035600,3991.991],[1543122000,3991.991],[1543208400,3991.991],[1543294800,3991.991],[1543381200,3991.991],[1543467600,3991.991],[1543554000,3991.991],[1543640400,3991.991],[1543726800,3991.991],[1543813200,3991.991],[1543899600,3991.991],[1543986000,3991.991],[1544072400,3991.991],[1544158800,3991.991],[1544245200,3991.991],[1544331600,3991.991],[1544418000,3991.991],[1544504400,3991.991],[1544590800,3991.991],[1544677200,3991.991],[1544763600,3991.991],[1544850000,3991.991],[1544936400,3991.991],[1545022800,3991.991],[1545109200,3991.991],[1545195600,3991.991],[1545282000,3991.991],[1545368400,3991.991],[1545454800,3991.991],[1545541200,3991.991],[1545627600,3991.991],[1545714000,3991.991],[1545800400,3991.991],[1545886800,3991.991],[1545973200,3991.991],[1546059600,3991.991],[1546146000,3991.991],[1546232400,3991.991],[1546318800,3991.991],[1546405200,3991.991],[1546491600,4348.9593999999997]],"color":"","scatterMarkerSymbol":"none"},"TUC":{"name":"TUC","unit":"$","index":0,"seriesType":7,"values":[[1325653200,4104.0465000000004],[1325739600,4104.0465000000004],[1325826000,4104.0465000000004],[1325912400,4104.0465000000004],[1325998800,4104.0465000000004],[1326085200,4104.0465000000004],[1326171600,4104.0465000000004],[1326258000,4104.0465000000004],[1326344400,4104.0465000000004],[1326430800,4104.0465000000004],[1326517200,4104.0465000000004],[1326603600,4104.0465000000004],[1326690000,4104.0465000000004],[1326776400,4104.0465000000004],[1326862800,4104.0465000000004],[1326949200,4104.0465000000004],[1327035600,4104.0465000000004],[1327122000,4104.0465000000004],[1327208400,4104.0465000000004],[1327294800,4104.0465000000004],[1327381200,4104.0465000000004],[1327467600,4104.0465000000004],[1327554000,4104.0465000000004],[1327640400,4104.0465000000004],[1327726800,4104.0465000000004],[1327813200,4104.0465000000004],[1327899600,4104.0465000000004],[1327986000,4104.0465000000004],[1328072400,4104.0465000000004],[1328158800,4104.0465000000004],[1328245200,4104.0465000000004],[1328331600,4104.0465000000004],[1328418000,4104.0465000000004],[1328504400,4104.0465000000004],[1328590800,4104.0465000000004],[1328677200,4104.0465000000004],[1328763600,4104.0465000000004],[1328850000,4104.0465000000004],[1328936400,4104.0465000000004],[1329022800,4104.0465000000004],[1329109200,4104.0465000000004],[1329195600,4104.0465000000004],[1329282000,4104.0465000000004],[1329368400,4104.0465000000004],[1329454800,4104.0465000000004],[1329541200,4104.0465000000004],[1329627600,4104.0465000000004],[1329714000,4104.0465000000004],[1329800400,4104.0465000000004],[1329886800,4104.0465000000004],[1329973200,4104.0465000000004],[1330059600,4104.0465000000004],[1330146000,4104.0465000000004],[1330232400,4104.0465000000004],[1330318800,4104.0465000000004],[1330405200,4104.0465000000004],[1330491600,4104.0465000000004],[1330578000,4104.0465000000004],[1330664400,4104.0465000000004],[1330750800,4104.0465000000004],[1330837200,4104.0465000000004],[1330923600,4104.0465000000004],[1331010000,4104.0465000000004],[1331096400,4104.0465000000004],[1331182800,4104.0465000000004],[1331269200,4104.0465000000004],[1331355600,4104.0465000000004],[1331442000,4104.0465000000004],[1331524800,4104.0465000000004],[1331611200,4104.0465000000004],[1331697600,4104.0465000000004],[1331784000,4104.0465000000004],[1331870400,4104.0465000000004],[1331956800,4104.0465000000004],[1332043200,4104.0465000000004],[1332129600,4104.0465000000004],[1332216000,4104.0465000000004],[1332302400,4104.0465000000004],[1332388800,4104.0465000000004],[1332475200,4104.0465000000004],[1332561600,4104.0465000000004],[1332648000,4104.0465000000004],[1332734400,4104.0465000000004],[1332820800,4104.0465000000004],[1332907200,4104.0465000000004],[1332993600,4104.0465000000004],[1333080000,4104.0465000000004],[1333166400,4104.0465000000004],[1333252800,4104.0465000000004],[1333339200,4104.0465000000004],[1333425600,4104.0465000000004],[1333512000,4104.0465000000004],[1333598400,4104.0465000000004],[1333684800,4104.0465000000004],[1333771200,4104.0465000000004],[1333857600,4104.0465000000004],[1333944000,4104.0465000000004],[1334030400,4104.0465000000004],[1334116800,4104.0465000000004],[1334203200,4104.0465000000004],[1334289600,4104.0465000000004],[1334376000,4104.0465000000004],[1334462400,4104.0465000000004],[1334548800,4104.0465000000004],[1334635200,4104.0465000000004],[1334721600,4104.0465000000004],[1334808000,4104.0465000000004],[1334894400,4104.0465000000004],[1334980800,4104.0465000000004],[1335067200,4104.0465000000004],[1335153600,4104.0465000000004],[1335240000,4104.0465000000004],[1335326400,4104.0465000000004],[1335412800,4104.0465000000004],[1335499200,4104.0465000000004],[1335585600,4104.0465000000004],[1335672000,4104.0465000000004],[1335758400,4104.0465000000004],[1335844800,4104.0465000000004],[1335931200,4104.0465000000004],[1336017600,4104.0465000000004],[1336104000,4104.0465000000004],[1336190400,4104.0465000000004],[1336276800,4104.0465000000004],[1336363200,4104.0465000000004],[1336449600,4104.0465000000004],[1336536000,4104.0465000000004],[1336622400,4104.0465000000004],[1336708800,4104.0465000000004],[1336795200,4104.0465000000004],[1336881600,4104.0465000000004],[1336968000,4104.0465000000004],[1337054400,4104.0465000000004],[1337140800,4104.0465000000004],[1337227200,4104.0465000000004],[1337313600,4104.0465000000004],[1337400000,4104.0465000000004],[1337486400,4104.0465000000004],[1337572800,4104.0465000000004],[1337659200,4104.0465000000004],[1337745600,4104.0465000000004],[1337832000,4104.0465000000004],[1337918400,4104.0465000000004],[1338004800,4104.0465000000004],[1338091200,4104.0465000000004],[1338177600,4104.0465000000004],[1338264000,4104.0465000000004],[1338350400,4104.0465000000004],[1338436800,4104.0465000000004],[1338523200,4104.0465000000004],[1338609600,4104.0465000000004],[1338696000,4104.0465000000004],[1338782400,4104.0465000000004],[1338868800,4104.0465000000004],[1338955200,4104.0465000000004],[1339041600,4104.0465000000004],[1339128000,4104.0465000000004],[1339214400,4104.0465000000004],[1339300800,4104.0465000000004],[1339387200,4104.0465000000004],[1339473600,4104.0465000000004],[1339560000,4104.0465000000004],[1339646400,4104.0465000000004],[1339732800,4104.0465000000004],[1339819200,4104.0465000000004],[1339905600,4104.0465000000004],[1339992000,4104.0465000000004],[1340078400,4104.0465000000004],[1340164800,4104.0465000000004],[1340251200,4104.0465000000004],[1340337600,4104.0465000000004],[1340424000,4104.0465000000004],[1340510400,4104.0465000000004],[1340596800,4104.0465000000004],[1340683200,4104.0465000000004],[1340769600,4104.0465000000004],[1340856000,4104.0465000000004],[1340942400,4104.0465000000004],[1341028800,4104.0465000000004],[1341115200,4104.0465000000004],[1341201600,4104.0465000000004],[1341288000,4104.0465000000004],[1341374400,4104.0465000000004],[1341460800,4104.0465000000004],[1341547200,4104.0465000000004],[1341633600,4104.0465000000004],[1341720000,4104.0465000000004],[1341806400,4104.0465000000004],[1341892800,4104.0465000000004],[1341979200,4104.0465000000004],[1342065600,4104.0465000000004],[1342152000,4104.0465000000004],[1342238400,4104.0465000000004],[1342324800,4104.0465000000004],[1342411200,4104.0465000000004],[1342497600,4104.0465000000004],[1342584000,4104.0465000000004],[1342670400,4104.0465000000004],[1342756800,4104.0465000000004],[1342843200,4104.0465000000004],[1342929600,4104.0465000000004],[1343016000,4104.0465000000004],[1343102400,4104.0465000000004],[1343188800,4104.0465000000004],[1343275200,4104.0465000000004],[1343361600,4104.0465000000004],[1343448000,4104.0465000000004],[1343534400,4104.0465000000004],[1343620800,4104.0465000000004],[1343707200,4104.0465000000004],[1343793600,4104.0465000000004],[1343880000,4104.0465000000004],[1343966400,4104.0465000000004],[1344052800,4104.0465000000004],[1344139200,4104.0465000000004],[1344225600,4104.0465000000004],[1344312000,4104.0465000000004],[1344398400,4104.0465000000004],[1344484800,4104.0465000000004],[1344571200,4104.0465000000004],[1344657600,4104.0465000000004],[1344744000,4104.0465000000004],[1344830400,4104.0465000000004],[1344916800,4104.0465000000004],[1345003200,4104.0465000000004],[1345089600,4104.0465000000004],[1345176000,4104.0465000000004],[1345262400,4104.0465000000004],[1345348800,4104.0465000000004],[1345435200,4104.0465000000004],[1345521600,4104.0465000000004],[1345608000,4104.0465000000004],[1345694400,4104.0465000000004],[1345780800,4104.0465000000004],[1345867200,4104.0465000000004],[1345953600,4104.0465000000004],[1346040000,4104.0465000000004],[1346126400,4104.0465000000004],[1346212800,4104.0465000000004],[1346299200,4104.0465000000004],[1346385600,4104.0465000000004],[1346472000,4104.0465000000004],[1346558400,4104.0465000000004],[1346644800,4104.0465000000004],[1346731200,4104.0465000000004],[1346817600,4104.0465000000004],[1346904000,4104.0465000000004],[1346990400,4104.0465000000004],[1347076800,4104.0465000000004],[1347163200,4104.0465000000004],[1347249600,4104.0465000000004],[1347336000,4104.0465000000004],[1347422400,4104.0465000000004],[1347508800,4104.0465000000004],[1347595200,4104.0465000000004],[1347681600,4104.0465000000004],[1347768000,4104.0465000000004],[1347854400,4104.0465000000004],[1347940800,4104.0465000000004],[1348027200,4104.0465000000004],[1348113600,4104.0465000000004],[1348200000,4104.0465000000004],[1348286400,4104.0465000000004],[1348372800,4104.0465000000004],[1348459200,4104.0465000000004],[1348545600,4104.0465000000004],[1348632000,4104.0465000000004],[1348718400,4104.0465000000004],[1348804800,4104.0465000000004],[1348891200,4104.0465000000004],[1348977600,4104.0465000000004],[1349064000,4104.0465000000004],[1349150400,4104.0465000000004],[1349236800,4104.0465000000004],[1349323200,4104.0465000000004],[1349409600,4104.0465000000004],[1349496000,4104.0465000000004],[1349582400,4104.0465000000004],[1349668800,4104.0465000000004],[1349755200,4104.0465000000004],[1349841600,4104.0465000000004],[1349928000,4104.0465000000004],[1350014400,4104.0465000000004],[1350100800,4104.0465000000004],[1350187200,4104.0465000000004],[1350273600,4104.0465000000004],[1350360000,4104.0465000000004],[1350446400,4104.0465000000004],[1350532800,4104.0465000000004],[1350619200,4104.0465000000004],[1350705600,4104.0465000000004],[1350792000,4104.0465000000004],[1350878400,4104.0465000000004],[1350964800,4104.0465000000004],[1351051200,4104.0465000000004],[1351137600,4104.0465000000004],[1351224000,4104.0465000000004],[1351310400,4104.0465000000004],[1351396800,4104.0465000000004],[1351483200,4104.0465000000004],[1351569600,4104.0465000000004],[1351656000,4104.0465000000004],[1351742400,4104.0465000000004],[1351828800,4104.0465000000004],[1351915200,4104.0465000000004],[1352001600,4104.0465000000004],[1352091600,4104.0465000000004],[1352178000,4104.0465000000004],[1352264400,4104.0465000000004],[1352350800,4104.0465000000004],[1352437200,4104.0465000000004],[1352523600,4104.0465000000004],[1352610000,4104.0465000000004],[1352696400,4104.0465000000004],[1352782800,4104.0465000000004],[1352869200,4104.0465000000004],[1352955600,4104.0465000000004],[1353042000,4104.0465000000004],[1353128400,4104.0465000000004],[1353214800,4104.0465000000004],[1353301200,4104.0465000000004],[1353387600,4104.0465000000004],[1353474000,4104.0465000000004],[1353560400,4104.0465000000004],[1353646800,4104.0465000000004],[1353733200,4104.0465000000004],[1353819600,4104.0465000000004],[1353906000,4104.0465000000004],[1353992400,4104.0465000000004],[1354078800,4104.0465000000004],[1354165200,4104.0465000000004],[1354251600,4104.0465000000004],[1354338000,4104.0465000000004],[1354424400,4104.0465000000004],[1354510800,4104.0465000000004],[1354597200,4104.0465000000004],[1354683600,4104.0465000000004],[1354770000,4104.0465000000004],[1354856400,4104.0465000000004],[1354942800,4104.0465000000004],[1355029200,4104.0465000000004],[1355115600,4104.0465000000004],[1355202000,4104.0465000000004],[1355288400,4104.0465000000004],[1355374800,4104.0465000000004],[1355461200,4104.0465000000004],[1355547600,4104.0465000000004],[1355634000,4104.0465000000004],[1355720400,4104.0465000000004],[1355806800,4104.0465000000004],[1355893200,4104.0465000000004],[1355979600,4104.0465000000004],[1356066000,4104.0465000000004],[1356152400,4104.0465000000004],[1356238800,4104.0465000000004],[1356325200,4104.0465000000004],[1356411600,4104.0465000000004],[1356498000,4104.0465000000004],[1356584400,4104.0465000000004],[1356670800,4104.0465000000004],[1356757200,4104.0465000000004],[1356843600,4104.0465000000004],[1356930000,4104.0465000000004],[1357016400,4104.0465000000004],[1357102800,4104.0465000000004],[1357189200,4617.8896000000004]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1220.2832000000001],[1041397200,1220.2832000000001],[1041483600,1220.2832000000001],[1041656400,1730.0735999999999],[1041742800,1730.0735999999999],[1041829200,1730.0735999999999],[1041915600,1730.0735999999999],[1042002000,1730.0735999999999],[1042088400,1730.0735999999999],[1042174800,1730.0735999999999],[1042261200,1730.0735999999999],[1042347600,1730.0735999999999],[1042434000,1730.0735999999999],[1042520400,1730.0735999999999],[1042606800,1730.0735999999999],[1042693200,1730.0735999999999],[1042779600,1730.0735999999999],[1042866000,1730.0735999999999],[1042952400,1730.0735999999999],[1043038800,1730.0735999999999],[1043125200,1730.0735999999999],[1043211600,1730.0735999999999],[1043298000,1730.0735999999999],[1043384400,1730.0735999999999],[1043470800,1730.0735999999999],[1043557200,1730.0735999999999],[1043643600,1730.0735999999999],[1043730000,1730.0735999999999],[1043816400,1730.0735999999999],[1043902800,1730.0735999999999],[1043989200,1730.0735999999999],[1044075600,1730.0735999999999],[1044162000,1730.0735999999999],[1044248400,1730.0735999999999],[1044334800,1730.0735999999999],[1044421200,1730.0735999999999],[1044507600,1730.0735999999999],[1044594000,1730.0735999999999],[1044680400,1730.0735999999999],[1044766800,1730.0735999999999],[1044853200,1730.0735999999999],[1044939600,1730.0735999999999],[1045026000,1730.0735999999999],[1045112400,1730.0735999999999],[1045198800,1730.0735999999999],[1045285200,1730.0735999999999],[1045371600,1730.0735999999999],[1045458000,1730.0735999999999],[1045544400,1730.0735999999999],[1045630800,1730.0735999999999],[1045717200,1730.0735999999999],[1045803600,1730.0735999999999],[1045890000,1730.0735999999999],[1045976400,1730.0735999999999],[1046062800,1730.0735999999999],[1046149200,1730.0735999999999],[1046235600,1730.0735999999999],[1046322000,1730.0735999999999],[1046408400,1730.0735999999999],[1046494800,1730.0735999999999],[1046581200,1730.0735999999999],[1046667600,1730.0735999999999],[1046754000,1730.0735999999999],[1046840400,1730.0735999999999],[1046926800,1730.0735999999999],[1047013200,1730.0735999999999],[1047099600,1730.0735999999999],[1047186000,1730.0735999999999],[1047272400,1730.0735999999999],[1047358800,1730.0735999999999],[1047445200,1730.0735999999999],[1047531600,1730.0735999999999],[1047618000,1730.0735999999999],[1047704400,1730.0735999999999],[1047790800,1730.0735999999999],[1047877200,1730.0735999999999],[1047963600,1730.0735999999999],[1048050000,1730.0735999999999],[1048136400,1730.0735999999999],[1048222800,1730.0735999999999],[1048309200,1730.0735999999999],[1048395600,1730.0735999999999],[1048482000,1730.0735999999999],[1048568400,1730.0735999999999],[1048654800,1730.0735999999999],[1048741200,1730.0735999999999],[1048827600,1730.0735999999999],[1048914000,1730.0735999999999],[1049000400,1730.0735999999999],[1049086800,1730.0735999999999],[1049173200,1730.0735999999999],[1049259600,1730.0735999999999],[1049346000,1730.0735999999999],[1049432400,1730.0735999999999],[1049518800,1730.0735999999999],[1049605200,1730.0735999999999],[1049688000,1730.0735999999999],[1049774400,1730.0735999999999],[1049860800,1730.0735999999999],[1049947200,1730.0735999999999],[1050033600,1730.0735999999999],[1050120000,1730.0735999999999],[1050206400,1730.0735999999999],[1050292800,1730.0735999999999],[1050379200,1730.0735999999999],[1050465600,1730.0735999999999],[1050552000,1730.0735999999999],[1050638400,1730.0735999999999],[1050724800,1730.0735999999999],[1050811200,1730.0735999999999],[1050897600,1730.0735999999999],[1050984000,1730.0735999999999],[1051070400,1730.0735999999999],[1051156800,1730.0735999999999],[1051243200,1730.0735999999999],[1051329600,1730.0735999999999],[1051416000,1730.0735999999999],[1051502400,1730.0735999999999],[1051588800,1730.0735999999999],[1051675200,1730.0735999999999],[1051761600,1730.0735999999999],[1051848000,1730.0735999999999],[1051934400,1730.0735999999999],[1052020800,1730.0735999999999],[1052107200,1730.0735999999999],[1052193600,1730.0735999999999],[1052280000,1730.0735999999999],[1052366400,1730.0735999999999],[1052452800,1730.0735999999999],[1052539200,1730.0735999999999],[1052625600,1730.0735999999999],[1052712000,1730.0735999999999],[1052798400,1730.0735999999999],[1052884800,1730.0735999999999],[1052971200,1730.0735999999999],[1053057600,1730.0735999999999],[1053144000,1730.0735999999999],[1053230400,1730.0735999999999],[1053316800,1730.0735999999999],[1053403200,1730.0735999999999],[1053489600,1730.0735999999999],[1053576000,1730.0735999999999],[1053662400,1730.0735999999999],[1053748800,1730.0735999999999],[1053835200,1730.0735999999999],[1053921600,1730.0735999999999],[1054008000,1730.0735999999999],[1054094400,1730.0735999999999],[1054180800,1730.0735999999999],[1054267200,1730.0735999999999],[1054353600,1730.0735999999999],[1054440000,1730.0735999999999],[1054526400,1730.0735999999999],[1054612800,1730.0735999999999],[1054699200,1730.0735999999999],[1054785600,1730.0735999999999],[1054872000,1730.0735999999999],[1054958400,1730.0735999999999],[1055044800,1730.0735999999999],[1055131200,1730.0735999999999],[1055217600,1730.0735999999999],[1055304000,1730.0735999999999],[1055390400,1730.0735999999999],[1055476800,1730.0735999999999],[1055563200,1730.0735999999999],[1055649600,1730.0735999999999],[1055736000,1730.0735999999999],[1055822400,1730.0735999999999],[1055908800,1730.0735999999999],[1055995200,1730.0735999999999],[1056081600,1730.0735999999999],[1056168000,1730.0735999999999],[1056254400,1730.0735999999999],[1056340800,1730.0735999999999],[1056427200,1730.0735999999999],[1056513600,1730.0735999999999],[1056600000,1730.0735999999999],[1056686400,1730.0735999999999],[1056772800,1730.0735999999999],[1056859200,1730.0735999999999],[1056945600,1730.0735999999999],[1057032000,1730.0735999999999],[1057118400,1730.0735999999999],[1057204800,1730.0735999999999],[1057291200,1730.0735999999999],[1057377600,1730.0735999999999],[1057464000,1730.0735999999999],[1057550400,1730.0735999999999],[1057636800,1730.0735999999999],[1057723200,1730.0735999999999],[1057809600,1730.0735999999999],[1057896000,1730.0735999999999],[1057982400,1730.0735999999999],[1058068800,1730.0735999999999],[1058155200,1730.0735999999999],[1058241600,1730.0735999999999],[1058328000,1730.0735999999999],[1058414400,1730.0735999999999],[1058500800,1730.0735999999999],[1058587200,1730.0735999999999],[1058673600,1730.0735999999999],[1058760000,1730.0735999999999],[1058846400,1730.0735999999999],[1058932800,1730.0735999999999],[1059019200,1730.0735999999999],[1059105600,1730.0735999999999],[1059192000,1730.0735999999999],[1059278400,1730.0735999999999],[1059364800,1730.0735999999999],[1059451200,1730.0735999999999],[1059537600,1730.0735999999999],[1059624000,1730.0735999999999],[1059710400,1730.0735999999999],[1059796800,1730.0735999999999],[1059883200,1730.0735999999999],[1059969600,1730.0735999999999],[1060056000,1730.0735999999999],[1060142400,1730.0735999999999],[1060228800,1730.0735999999999],[1060315200,1730.0735999999999],[1060401600,1730.0735999999999],[1060488000,1730.0735999999999],[1060574400,1730.0735999999999],[1060660800,1730.0735999999999],[1060747200,1730.0735999999999],[1060833600,1730.0735999999999],[1060920000,1730.0735999999999],[1061006400,1730.0735999999999],[1061092800,1730.0735999999999],[1061179200,1730.0735999999999],[1061265600,1730.0735999999999],[1061352000,1730.0735999999999],[1061438400,1730.0735999999999],[1061524800,1730.0735999999999],[1061611200,1730.0735999999999],[1061697600,1730.0735999999999],[1061784000,1730.0735999999999],[1061870400,1730.0735999999999],[1061956800,1730.0735999999999],[1062043200,1730.0735999999999],[1062129600,1730.0735999999999],[1062216000,1730.0735999999999],[1062302400,1730.0735999999999],[1062388800,1730.0735999999999],[1062475200,1730.0735999999999],[1062561600,1730.0735999999999],[1062648000,1730.0735999999999],[1062734400,1730.0735999999999],[1062820800,1730.0735999999999],[1062907200,1730.0735999999999],[1062993600,1730.0735999999999],[1063080000,1730.0735999999999],[1063166400,1730.0735999999999],[1063252800,1730.0735999999999],[1063339200,1730.0735999999999],[1063425600,1730.0735999999999],[1063512000,1730.0735999999999],[1063598400,1730.0735999999999],[1063684800,1730.0735999999999],[1063771200,1730.0735999999999],[1063857600,1730.0735999999999],[1063944000,1730.0735999999999],[1064030400,1730.0735999999999],[1064116800,1730.0735999999999],[1064203200,1730.0735999999999],[1064289600,1730.0735999999999],[1064376000,1730.0735999999999],[1064462400,1730.0735999999999],[1064548800,1730.0735999999999],[1064635200,1730.0735999999999],[1064721600,1730.0735999999999],[1064808000,1730.0735999999999],[1064894400,1730.0735999999999],[1064980800,1730.0735999999999],[1065067200,1730.0735999999999],[1065153600,1730.0735999999999],[1065240000,1730.0735999999999],[1065326400,1730.0735999999999],[1065412800,1730.0735999999999],[1065499200,1730.0735999999999],[1065585600,1730.0735999999999],[1065672000,1730.0735999999999],[1065758400,1730.0735999999999],[1065844800,1730.0735999999999],[1065931200,1730.0735999999999],[1066017600,1730.0735999999999],[1066104000,1730.0735999999999],[1066190400,1730.0735999999999],[1066276800,1730.0735999999999],[1066363200,1730.0735999999999],[1066449600,1730.0735999999999],[1066536000,1730.0735999999999],[1066622400,1730.0735999999999],[1066708800,1730.0735999999999],[1066795200,1730.0735999999999],[1066881600,1730.0735999999999],[1066968000,1730.0735999999999],[1067054400,1730.0735999999999],[1067140800,1730.0735999999999],[1067230800,1730.0735999999999],[1067317200,1730.0735999999999],[1067403600,1730.0735999999999],[1067490000,1730.0735999999999],[1067576400,1730.0735999999999],[1067662800,1730.0735999999999],[1067749200,1730.0735999999999],[1067835600,1730.0735999999999],[1067922000,1730.0735999999999],[1068008400,1730.0735999999999],[1068094800,1730.0735999999999],[1068181200,1730.0735999999999],[1068267600,1730.0735999999999],[1068354000,1730.0735999999999],[1068440400,1730.0735999999999],[1068526800,1730.0735999999999],[1068613200,1730.0735999999999],[1068699600,1730.0735999999999],[1068786000,1730.0735999999999],[1068872400,1730.0735999999999],[1068958800,1730.0735999999999],[1069045200,1730.0735999999999],[1069131600,1730.0735999999999],[1069218000,1730.0735999999999],[1069304400,1730.0735999999999],[1069390800,1730.0735999999999],[1069477200,1730.0735999999999],[1069563600,1730.0735999999999],[1069650000,1730.0735999999999],[1069736400,1730.0735999999999],[1069822800,1730.0735999999999],[1069909200,1730.0735999999999],[1069995600,1730.0735999999999],[1070082000,1730.0735999999999],[1070168400,1730.0735999999999],[1070254800,1730.0735999999999],[1070341200,1730.0735999999999],[1070427600,1730.0735999999999],[1070514000,1730.0735999999999],[1070600400,1730.0735999999999],[1070686800,1730.0735999999999],[1070773200,1730.0735999999999],[1070859600,1730.0735999999999],[1070946000,1730.0735999999999],[1071032400,1730.0735999999999],[1071118800,1730.0735999999999],[1071205200,1730.0735999999999],[1071291600,1730.0735999999999],[1071378000,1730.0735999999999],[1071464400,1730.0735999999999],[1071550800,1730.0735999999999],[1071637200,1730.0735999999999],[1071723600,1730.0735999999999],[1071810000,1730.0735999999999],[1071896400,1730.0735999999999],[1071982800,1730.0735999999999],[1072069200,1730.0735999999999],[1072155600,1730.0735999999999],[1072242000,1730.0735999999999],[1072328400,1730.0735999999999],[1072414800,1730.0735999999999],[1072501200,1730.0735999999999],[1072587600,1730.0735999999999],[1072674000,1730.0735999999999],[1072760400,1730.0735999999999],[1072846800,1730.0735999999999],[1072933200,1730.0735999999999],[1073019600,1730.0735999999999]],"color":"","scatterMarkerSymbol":"none"},"WINS":{"name":"WINS","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2126.6399999999999],[1073192400,2126.6399999999999],[1073278800,2126.6399999999999],[1073365200,2126.6399999999999],[1073451600,2126.6399999999999],[1073538000,2126.6399999999999],[1073624400,2126.6399999999999],[1073710800,2126.6399999999999],[1073797200,2126.6399999999999],[1073883600,2126.6399999999999],[1073970000,2126.6399999999999],[1074056400,2126.6399999999999],[1074142800,2126.6399999999999],[1074229200,2126.6399999999999],[1074315600,2126.6399999999999],[1074402000,2126.6399999999999],[1074488400,2126.6399999999999],[1074574800,2126.6399999999999],[1074661200,2126.6399999999999],[1074747600,2126.6399999999999],[1074834000,2126.6399999999999],[1074920400,2126.6399999999999],[1075006800,2126.6399999999999],[1075093200,2126.6399999999999],[1075179600,2126.6399999999999],[1075266000,2126.6399999999999],[1075352400,2126.6399999999999],[1075438800,2126.6399999999999],[1075525200,2126.6399999999999],[1075611600,2126.6399999999999],[1075698000,2126.6399999999999],[1075784400,2126.6399999999999],[1075870800,2126.6399999999999],[1075957200,2126.6399999999999],[1076043600,2126.6399999999999],[1076130000,2126.6399999999999],[1076216400,2126.6399999999999],[1076302800,2126.6399999999999],[1076389200,2126.6399999999999],[1076475600,2126.6399999999999],[1076562000,2126.6399999999999],[1076648400,2126.6399999999999],[1076734800,2126.6399999999999],[1076821200,2126.6399999999999],[1076907600,2126.6399999999999],[1076994000,2126.6399999999999],[1077080400,2126.6399999999999],[1077166800,2126.6399999999999],[1077253200,2126.6399999999999],[1077339600,2126.6399999999999],[1077426000,2126.6399999999999],[1077512400,2126.6399999999999],[1077598800,2126.6399999999999],[1077685200,2126.6399999999999],[1077771600,2126.6399999999999],[1077858000,2126.6399999999999],[1077944400,2126.6399999999999],[1078030800,2126.6399999999999],[1078117200,2126.6399999999999],[1078203600,2126.6399999999999],[1078290000,2126.6399999999999],[1078376400,2126.6399999999999],[1078462800,2126.6399999999999],[1078549200,2126.6399999999999],[1078635600,2126.6399999999999],[1078722000,2126.6399999999999],[1078808400,2126.6399999999999],[1078894800,2126.6399999999999],[1078981200,2126.6399999999999],[1079067600,2126.6399999999999],[1079154000,2126.6399999999999],[1079240400,2126.6399999999999],[1079326800,2126.6399999999999],[1079413200,2126.6399999999999],[1079499600,2126.6399999999999],[1079586000,2126.6399999999999],[1079672400,2126.6399999999999],[1079758800,2126.6399999999999],[1079845200,2126.6399999999999],[1079931600,2126.6399999999999],[1080018000,2126.6399999999999],[1080104400,2126.6399999999999],[1080190800,2126.6399999999999],[1080277200,2126.6399999999999],[1080363600,2126.6399999999999],[1080450000,2126.6399999999999],[1080536400,2126.6399999999999],[1080622800,2126.6399999999999],[1080709200,2126.6399999999999],[1080795600,2126.6399999999999],[1080882000,2126.6399999999999],[1080968400,2126.6399999999999],[1081054800,2126.6399999999999],[1081137600,2126.6399999999999],[1081224000,2126.6399999999999],[1081310400,2126.6399999999999],[1081396800,2126.6399999999999],[1081483200,2126.6399999999999],[1081569600,2126.6399999999999],[1081656000,2126.6399999999999],[1081742400,2126.6399999999999],[1081828800,2126.6399999999999],[1081915200,2126.6399999999999],[1082001600,2126.6399999999999],[1082088000,2126.6399999999999],[1082174400,2126.6399999999999],[1082260800,2126.6399999999999],[1082347200,2126.6399999999999],[1082433600,2126.6399999999999],[1082520000,2126.6399999999999],[1082606400,2126.6399999999999],[1082692800,2126.6399999999999],[1082779200,2126.6399999999999],[1082865600,2126.6399999999999],[1082952000,2126.6399999999999],[1083038400,2126.6399999999999],[1083124800,2126.6399999999999],[1083211200,2126.6399999999999],[1083297600,2126.6399999999999],[1083384000,2126.6399999999999],[1083470400,2126.6399999999999],[1083556800,2126.6399999999999],[1083643200,2126.6399999999999],[1083729600,2126.6399999999999],[1083816000,2126.6399999999999],[1083902400,2126.6399999999999],[1083988800,2126.6399999999999],[1084075200,2126.6399999999999],[1084161600,2126.6399999999999],[1084248000,2126.6399999999999],[1084334400,2126.6399999999999],[1084420800,2126.6399999999999],[1084507200,2126.6399999999999],[1084593600,2126.6399999999999],[1084680000,2126.6399999999999],[1084766400,2126.6399999999999],[1084852800,2126.6399999999999],[1084939200,2126.6399999999999],[1085025600,2126.6399999999999],[1085112000,2126.6399999999999],[1085198400,2126.6399999999999],[1085284800,2126.6399999999999],[1085371200,2126.6399999999999],[1085457600,2126.6399999999999],[1085544000,2126.6399999999999],[1085630400,2126.6399999999999],[1085716800,2126.6399999999999],[1085803200,2126.6399999999999],[1085889600,2126.6399999999999],[1085976000,2126.6399999999999],[1086062400,2126.6399999999999],[1086148800,2126.6399999999999],[1086235200,2126.6399999999999],[1086321600,2126.6399999999999],[1086408000,2126.6399999999999],[1086494400,2126.6399999999999],[1086580800,2126.6399999999999],[1086667200,2126.6399999999999],[1086753600,2126.6399999999999],[1086840000,2126.6399999999999],[1086926400,2126.6399999999999],[1087012800,2126.6399999999999],[1087099200,2126.6399999999999],[1087185600,2126.6399999999999],[1087272000,2126.6399999999999],[1087358400,2126.6399999999999],[1087444800,2126.6399999999999],[1087531200,2126.6399999999999],[1087617600,2126.6399999999999],[1087704000,2126.6399999999999],[1087790400,2126.6399999999999],[1087876800,2126.6399999999999],[1087963200,2126.6399999999999],[1088049600,2126.6399999999999],[1088136000,2126.6399999999999],[1088222400,2126.6399999999999],[1088308800,2126.6399999999999],[1088395200,2126.6399999999999],[1088481600,2126.6399999999999],[1088568000,2126.6399999999999],[1088654400,2126.6399999999999],[1088740800,2126.6399999999999],[1088827200,2126.6399999999999],[1088913600,2126.6399999999999],[1089000000,2126.6399999999999],[1089086400,2126.6399999999999],[1089172800,2126.6399999999999],[1089259200,2126.6399999999999],[1089345600,2126.6399999999999],[1089432000,2126.6399999999999],[1089518400,2126.6399999999999],[1089604800,2126.6399999999999],[1089691200,2126.6399999999999],[1089777600,2126.6399999999999],[1089864000,2126.6399999999999],[1089950400,2126.6399999999999],[1090036800,2126.6399999999999],[1090123200,2126.6399999999999],[1090209600,2126.6399999999999],[1090296000,2126.6399999999999],[1090382400,2126.6399999999999],[1090468800,2126.6399999999999],[1090555200,2126.6399999999999],[1090641600,2126.6399999999999],[1090728000,2126.6399999999999],[1090814400,2126.6399999999999],[1090900800,2126.6399999999999],[1090987200,2126.6399999999999],[1091073600,2126.6399999999999],[1091160000,2126.6399999999999],[1091246400,2126.6399999999999],[1091332800,2126.6399999999999],[1091419200,2126.6399999999999],[1091505600,2126.6399999999999],[1091592000,2126.6399999999999],[1091678400,2126.6399999999999],[1091764800,2126.6399999999999],[1091851200,2126.6399999999999],[1091937600,2126.6399999999999],[1092024000,2126.6399999999999],[1092110400,2126.6399999999999],[1092196800,2126.6399999999999],[1092283200,2126.6399999999999],[1092369600,2126.6399999999999],[1092456000,2126.6399999999999],[1092542400,2126.6399999999999],[1092628800,2126.6399999999999],[1092715200,2126.6399999999999],[1092801600,2126.6399999999999],[1092888000,2126.6399999999999],[1092974400,2126.6399999999999],[1093060800,2126.6399999999999],[1093147200,2126.6399999999999],[1093233600,2126.6399999999999],[1093320000,2126.6399999999999],[1093406400,2126.6399999999999],[1093492800,2126.6399999999999],[1093579200,2126.6399999999999],[1093665600,2126.6399999999999],[1093752000,2126.6399999999999],[1093838400,2126.6399999999999],[1093924800,2126.6399999999999],[1094011200,2126.6399999999999],[1094097600,2126.6399999999999],[1094184000,2126.6399999999999],[1094270400,2126.6399999999999],[1094356800,2126.6399999999999],[1094443200,2126.6399999999999],[1094529600,2126.6399999999999],[1094616000,2126.6399999999999],[1094702400,2126.6399999999999],[1094788800,2126.6399999999999],[1094875200,2126.6399999999999],[1094961600,2126.6399999999999],[1095048000,2126.6399999999999],[1095134400,2126.6399999999999],[1095220800,2126.6399999999999],[1095307200,2126.6399999999999],[1095393600,2126.6399999999999],[1095480000,2126.6399999999999],[1095566400,2126.6399999999999],[1095652800,2126.6399999999999],[1095739200,2126.6399999999999],[1095825600,2126.6399999999999],[1095912000,2126.6399999999999],[1095998400,2126.6399999999999],[1096084800,2126.6399999999999],[1096171200,2126.6399999999999],[1096257600,2126.6399999999999],[1096344000,2126.6399999999999],[1096430400,2126.6399999999999],[1096516800,2126.6399999999999],[1096603200,2126.6399999999999],[1096689600,2126.6399999999999],[1096776000,2126.6399999999999],[1096862400,2126.6399999999999],[1096948800,2126.6399999999999],[1097035200,2126.6399999999999],[1097121600,2126.6399999999999],[1097208000,2126.6399999999999],[1097294400,2126.6399999999999],[1097380800,2126.6399999999999],[1097467200,2126.6399999999999],[1097553600,2126.6399999999999],[1097640000,2126.6399999999999],[1097726400,2126.6399999999999],[1097812800,2126.6399999999999],[1097899200,2126.6399999999999],[1097985600,2126.6399999999999],[1098072000,2126.6399999999999],[1098158400,2126.6399999999999],[1098244800,2126.6399999999999],[1098331200,2126.6399999999999],[1098417600,2126.6399999999999],[1098504000,2126.6399999999999],[1098590400,2126.6399999999999],[1098676800,2126.6399999999999],[1098763200,2126.6399999999999],[1098849600,2126.6399999999999],[1098936000,2126.6399999999999],[1099022400,2126.6399999999999],[1099108800,2126.6399999999999],[1099195200,2126.6399999999999],[1099285200,2126.6399999999999],[1099371600,2126.6399999999999],[1099458000,2126.6399999999999],[1099544400,2126.6399999999999],[1099630800,2126.6399999999999],[1099717200,2126.6399999999999],[1099803600,2126.6399999999999],[1099890000,2126.6399999999999],[1099976400,2126.6399999999999],[1100062800,2126.6399999999999],[1100149200,2126.6399999999999],[1100235600,2126.6399999999999],[1100322000,2126.6399999999999],[1100408400,2126.6399999999999],[1100494800,2126.6399999999999],[1100581200,2126.6399999999999],[1100667600,2126.6399999999999],[1100754000,2126.6399999999999],[1100840400,2126.6399999999999],[1100926800,2126.6399999999999],[1101013200,2126.6399999999999],[1101099600,2126.6399999999999],[1101186000,2126.6399999999999],[1101272400,2126.6399999999999],[1101358800,2126.6399999999999],[1101445200,2126.6399999999999],[1101531600,2126.6399999999999],[1101618000,2126.6399999999999],[1101704400,2126.6399999999999],[1101790800,2126.6399999999999],[1101877200,2126.6399999999999],[1101963600,2126.6399999999999],[1102050000,2126.6399999999999],[1102136400,2126.6399999999999],[1102222800,2126.6399999999999],[1102309200,2126.6399999999999],[1102395600,2126.6399999999999],[1102482000,2126.6399999999999],[1102568400,2126.6399999999999],[1102654800,2126.6399999999999],[1102741200,2126.6399999999999],[1102827600,2126.6399999999999],[1102914000,2126.6399999999999],[1103000400,2126.6399999999999],[1103086800,2126.6399999999999],[1103173200,2126.6399999999999],[1103259600,2126.6399999999999],[1103346000,2126.6399999999999],[1103432400,2126.6399999999999],[1103518800,2126.6399999999999],[1103605200,2126.6399999999999],[1103691600,2126.6399999999999],[1103778000,2126.6399999999999],[1103864400,2126.6399999999999],[1103950800,2126.6399999999999],[1104037200,2126.6399999999999],[1104123600,2126.6399999999999],[1104210000,2126.6399999999999],[1104296400,2126.6399999999999],[1104382800,2126.6399999999999],[1104469200,2126.6399999999999],[1104555600,2126.6399999999999],[1104642000,2126.6399999999999],[1104728400,2126.6399999999999]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1483506000,3750.5064000000002],[1546491600,4358.5433999999996],[1546578000,4358.5433999999996],[1546664400,4358.5433999999996],[1546750800,4358.5433999999996],[1546837200,4358.5433999999996],[1546923600,4358.5433999999996],[1547010000,4358.5433999999996],[1547096400,4358.5433999999996],[1547182800,4358.5433999999996],[1547269200,4358.5433999999996],[1547355600,4358.5433999999996],[1547442000,4358.5433999999996],[1547528400,4358.5433999999996],[1547614800,4358.5433999999996],[1547701200,4358.5433999999996],[1547787600,4358.5433999999996],[1547874000,4358.5433999999996],[1547960400,4358.5433999999996],[1548046800,4358.5433999999996],[1548133200,4358.5433999999996],[1548219600,4358.5433999999996],[1548306000,4358.5433999999996],[1548392400,4358.5433999999996],[1548478800,4358.5433999999996],[1548565200,4358.5433999999996],[1548651600,4358.5433999999996],[1548738000,4358.5433999999996],[1548824400,4358.5433999999996],[1548910800,4358.5433999999996],[1548997200,4358.5433999999996],[1549083600,4358.5433999999996],[1549170000,4358.5433999999996],[1549256400,4358.5433999999996],[1549342800,4358.5433999999996],[1549429200,4358.5433999999996],[1549515600,4358.5433999999996],[1549602000,4358.5433999999996],[1549688400,4358.5433999999996],[1549774800,4358.5433999999996],[1549861200,4358.5433999999996],[1549947600,4358.5433999999996],[1550034000,4358.5433999999996],[1550120400,4358.5433999999996],[1550206800,4358.5433999999996],[1550293200,4358.5433999999996],[1550379600,4358.5433999999996],[1550466000,4358.5433999999996],[1550552400,4358.5433999999996],[1550638800,4358.5433999999996],[1550725200,4358.5433999999996],[1550811600,4358.5433999999996],[1550898000,4358.5433999999996],[1550984400,4358.5433999999996],[1551070800,4358.5433999999996],[1551157200,4358.5433999999996],[1551243600,4358.5433999999996],[1551330000,4358.5433999999996],[1551416400,4358.5433999999996],[1551502800,4358.5433999999996],[1551589200,4358.5433999999996],[1551675600,4358.5433999999996],[1551762000,4358.5433999999996],[1551848400,4358.5433999999996],[1551934800,4358.5433999999996],[1552021200,4358.5433999999996],[1552107600,4358.5433999999996],[1552194000,4358.5433999999996],[1552276800,4358.5433999999996],[1552363200,4358.5433999999996],[1552449600,4358.5433999999996],[1552536000,4358.5433999999996],[1552622400,4358.5433999999996],[1552708800,4358.5433999999996],[1552795200,4358.5433999999996],[1552881600,4358.5433999999996],[1552968000,4358.5433999999996],[1553054400,4358.5433999999996],[1553140800,4358.5433999999996],[1553227200,4358.5433999999996],[1553313600,4358.5433999999996],[1553400000,4358.5433999999996],[1553486400,4358.5433999999996],[1553572800,4358.5433999999996],[1553659200,4358.5433999999996],[1553745600,4358.5433999999996],[1553832000,4358.5433999999996],[1553918400,4358.5433999999996],[1554004800,4358.5433999999996],[1554091200,4358.5433999999996],[1554177600,4358.5433999999996],[1554264000,4358.5433999999996],[1554350400,4358.5433999999996],[1554436800,4358.5433999999996],[1554523200,4358.5433999999996],[1554609600,4358.5433999999996],[1554696000,4358.5433999999996],[1554782400,4358.5433999999996],[1554868800,4358.5433999999996],[1554955200,4358.5433999999996],[1555041600,4358.5433999999996],[1555128000,4358.5433999999996],[1555214400,4358.5433999999996],[1555300800,4358.5433999999996],[1555387200,4358.5433999999996],[1555473600,4358.5433999999996],[1555560000,4358.5433999999996],[1555646400,4358.5433999999996],[1555732800,4358.5433999999996],[1555819200,4358.5433999999996],[1555905600,4358.5433999999996],[1555992000,4358.5433999999996],[1556078400,4358.5433999999996],[1556164800,4358.5433999999996],[1556251200,4358.5433999999996],[1556337600,4358.5433999999996],[1556424000,4358.5433999999996],[1556510400,4358.5433999999996],[1556596800,4358.5433999999996],[1556683200,4358.5433999999996],[1556769600,4358.5433999999996],[1556856000,4358.5433999999996],[1556942400,4358.5433999999996],[1557028800,4358.5433999999996],[1557115200,4358.5433999999996],[1557201600,4358.5433999999996],[1557288000,4358.5433999999996],[1557374400,4358.5433999999996],[1557460800,4358.5433999999996],[1557547200,4358.5433999999996],[1557633600,4358.5433999999996],[1557720000,4358.5433999999996],[1557806400,4358.5433999999996],[1557892800,4358.5433999999996],[1557979200,4358.5433999999996],[1558065600,4358.5433999999996],[1558152000,4358.5433999999996],[1558238400,4358.5433999999996],[1558324800,4358.5433999999996],[1558411200,4358.5433999999996],[1558497600,4358.5433999999996],[1558584000,4358.5433999999996],[1558670400,4358.5433999999996],[1558756800,4358.5433999999996],[1558843200,4358.5433999999996],[1558929600,4358.5433999999996],[1559016000,4358.5433999999996],[1559102400,4358.5433999999996],[1559188800,4358.5433999999996],[1559275200,4358.5433999999996],[1559361600,4358.5433999999996],[1559448000,4358.5433999999996],[1559534400,4358.5433999999996],[1559620800,4358.5433999999996],[1559707200,4358.5433999999996],[1559793600,4358.5433999999996],[1559880000,4358.5433999999996],[1559966400,4358.5433999999996],[1560052800,4358.5433999999996],[1560139200,4358.5433999999996],[1560225600,4358.5433999999996],[1560312000,4358.5433999999996],[1560398400,4358.5433999999996],[1560484800,4358.5433999999996],[1560571200,4358.5433999999996],[1560657600,4358.5433999999996],[1560744000,4358.5433999999996],[1560830400,4358.5433999999996],[1560916800,4358.5433999999996],[1561003200,4358.5433999999996],[1561089600,4358.5433999999996],[1561176000,4358.5433999999996],[1561262400,4358.5433999999996],[1561348800,4358.5433999999996],[1561435200,4358.5433999999996],[1561521600,4358.5433999999996],[1561608000,4358.5433999999996],[1561694400,4358.5433999999996],[1561780800,4358.5433999999996],[1561867200,4358.5433999999996],[1561953600,4358.5433999999996],[1562040000,4358.5433999999996],[1562126400,4358.5433999999996],[1562212800,4358.5433999999996],[1562299200,4358.5433999999996],[1562385600,4358.5433999999996],[1562472000,4358.5433999999996],[1562558400,4358.5433999999996],[1562644800,4358.5433999999996],[1562731200,4358.5433999999996],[1562817600,4358.5433999999996],[1562904000,4358.5433999999996],[1562990400,4358.5433999999996],[1563076800,4358.5433999999996],[1563163200,4358.5433999999996],[1563249600,4358.5433999999996],[1563336000,4358.5433999999996],[1563422400,4358.5433999999996],[1563508800,4358.5433999999996],[1563595200,4358.5433999999996],[1563681600,4358.5433999999996],[1563768000,4358.5433999999996],[1563854400,4358.5433999999996],[1563940800,4358.5433999999996],[1564027200,4358.5433999999996],[1564113600,4358.5433999999996],[1564200000,4358.5433999999996],[1564286400,4358.5433999999996],[1564372800,4358.5433999999996],[1564459200,4358.5433999999996],[1564545600,4358.5433999999996],[1564632000,4358.5433999999996],[1564718400,4358.5433999999996],[1564804800,4358.5433999999996],[1564891200,4358.5433999999996],[1564977600,4358.5433999999996],[1565064000,4358.5433999999996],[1565150400,4358.5433999999996],[1565236800,4358.5433999999996],[1565323200,4358.5433999999996],[1565409600,4358.5433999999996],[1565496000,4358.5433999999996],[1565582400,4358.5433999999996],[1565668800,4358.5433999999996],[1565755200,4358.5433999999996],[1565841600,4358.5433999999996],[1565928000,4358.5433999999996],[1566014400,4358.5433999999996],[1566100800,4358.5433999999996],[1566187200,4358.5433999999996],[1566273600,4358.5433999999996],[1566360000,4358.5433999999996],[1566446400,4358.5433999999996],[1566532800,4358.5433999999996],[1566619200,4358.5433999999996],[1566705600,4358.5433999999996],[1566792000,4358.5433999999996],[1566878400,4358.5433999999996],[1566964800,4358.5433999999996],[1567051200,4358.5433999999996],[1567137600,4358.5433999999996],[1567224000,4358.5433999999996],[1567310400,4358.5433999999996],[1567396800,4358.5433999999996],[1567483200,4358.5433999999996],[1567569600,4358.5433999999996],[1567656000,4358.5433999999996],[1567742400,4358.5433999999996],[1567828800,4358.5433999999996],[1567915200,4358.5433999999996],[1568001600,4358.5433999999996],[1568088000,4358.5433999999996],[1568174400,4358.5433999999996],[1568260800,4358.5433999999996],[1568347200,4358.5433999999996],[1568433600,4358.5433999999996],[1568520000,4358.5433999999996],[1568606400,4358.5433999999996],[1568692800,4358.5433999999996],[1568779200,4358.5433999999996],[1568865600,4358.5433999999996],[1568952000,4358.5433999999996],[1569038400,4358.5433999999996],[1569124800,4358.5433999999996],[1569211200,4358.5433999999996],[1569297600,4358.5433999999996],[1569384000,4358.5433999999996],[1569470400,4358.5433999999996],[1569556800,4358.5433999999996],[1569643200,4358.5433999999996],[1569729600,4358.5433999999996],[1569816000,4358.5433999999996],[1569902400,4358.5433999999996],[1569988800,4358.5433999999996],[1570075200,4358.5433999999996],[1570161600,4358.5433999999996],[1570248000,4358.5433999999996],[1570334400,4358.5433999999996],[1570420800,4358.5433999999996],[1570507200,4358.5433999999996],[1570593600,4358.5433999999996],[1570680000,4358.5433999999996],[1570766400,4358.5433999999996],[1570852800,4358.5433999999996],[1570939200,4358.5433999999996],[1571025600,4358.5433999999996],[1571112000,4358.5433999999996],[1571198400,4358.5433999999996],[1571284800,4358.5433999999996],[1571371200,4358.5433999999996],[1571457600,4358.5433999999996],[1571544000,4358.5433999999996],[1571630400,4358.5433999999996],[1571716800,4358.5433999999996],[1571803200,4358.5433999999996],[1571889600,4358.5433999999996],[1571976000,4358.5433999999996],[1572062400,4358.5433999999996],[1572148800,4358.5433999999996],[1572235200,4358.5433999999996],[1572321600,4358.5433999999996],[1572408000,4358.5433999999996],[1572494400,4358.5433999999996],[1572580800,4358.5433999999996],[1572667200,4358.5433999999996],[1572753600,4358.5433999999996],[1572843600,4358.5433999999996],[1572930000,4358.5433999999996],[1573016400,4358.5433999999996],[1573102800,4358.5433999999996],[1573189200,4358.5433999999996],[1573275600,4358.5433999999996],[1573362000,4358.5433999999996],[1573448400,4358.5433999999996],[1573534800,4358.5433999999996],[1573621200,4358.5433999999996],[1573707600,4358.5433999999996],[1573794000,4358.5433999999996],[1573880400,4358.5433999999996],[1573966800,4358.5433999999996],[1574053200,4358.5433999999996],[1574139600,4358.5433999999996],[1574226000,4358.5433999999996],[1574312400,4358.5433999999996],[1574398800,4358.5433999999996],[1574485200,4358.5433999999996],[1574571600,4358.5433999999996],[1574658000,4358.5433999999996],[1574744400,4358.5433999999996],[1574830800,4358.5433999999996],[1574917200,4358.5433999999996],[1575003600,4358.5433999999996],[1575090000,4358.5433999999996],[1575176400,4358.5433999999996],[1575262800,4358.5433999999996],[1575349200,4358.5433999999996],[1575435600,4358.5433999999996],[1575522000,4358.5433999999996],[1575608400,4358.5433999999996],[1575694800,4358.5433999999996],[1575781200,4358.5433999999996],[1575867600,4358.5433999999996],[1575954000,4358.5433999999996],[1576040400,4358.5433999999996],[1576126800,4358.5433999999996],[1576213200,4358.5433999999996],[1576299600,4358.5433999999996],[1576386000,4358.5433999999996],[1576472400,4358.5433999999996],[1576558800,4358.5433999999996],[1576645200,4358.5433999999996],[1576731600,4358.5433999999996],[1576818000,4358.5433999999996],[1576904400,4358.5433999999996],[1576990800,4358.5433999999996],[1577077200,4358.5433999999996],[1577163600,4358.5433999999996],[1577250000,4358.5433999999996],[1577336400,4358.5433999999996],[1577422800,4358.5433999999996],[1577509200,4358.5433999999996],[1577595600,4358.5433999999996],[1577682000,4358.5433999999996],[1577768400,4358.5433999999996],[1577854800,4358.5433999999996],[1577941200,4358.5433999999996],[1578027600,4984.1602999999996]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[978498000,1126.6149],[1009861200,1126.6149],[1009947600,1126.6149],[1010034000,1579.3981000000001],[1010120400,1579.3981000000001],[1010206800,1579.3981000000001],[1010293200,1579.3981000000001],[1010379600,1579.3981000000001],[1010466000,1579.3981000000001],[1010552400,1579.3981000000001],[1010638800,1579.3981000000001],[1010725200,1579.3981000000001],[1010811600,1579.3981000000001],[1010898000,1579.3981000000001],[1010984400,1579.3981000000001],[1011070800,1579.3981000000001],[1011157200,1579.3981000000001],[1011243600,1579.3981000000001],[1011330000,1579.3981000000001],[1011416400,1579.3981000000001],[1011502800,1579.3981000000001],[1011589200,1579.3981000000001],[1011675600,1579.3981000000001],[1011762000,1579.3981000000001],[1011848400,1579.3981000000001],[1011934800,1579.3981000000001],[1012021200,1579.3981000000001],[1012107600,1579.3981000000001],[1012194000,1579.3981000000001],[1012280400,1579.3981000000001],[1012366800,1579.3981000000001],[1012453200,1579.3981000000001],[1012539600,1579.3981000000001],[1012626000,1579.3981000000001],[1012712400,1579.3981000000001],[1012798800,1579.3981000000001],[1012885200,1579.3981000000001],[1012971600,1579.3981000000001],[1013058000,1579.3981000000001],[1013144400,1579.3981000000001],[1013230800,1579.3981000000001],[1013317200,1579.3981000000001],[1013403600,1579.3981000000001],[1013490000,1579.3981000000001],[1013576400,1579.3981000000001],[1013662800,1579.3981000000001],[1013749200,1579.3981000000001],[1013835600,1579.3981000000001],[1013922000,1579.3981000000001],[1014008400,1579.3981000000001],[1014094800,1579.3981000000001],[1014181200,1579.3981000000001],[1014267600,1579.3981000000001],[1014354000,1579.3981000000001],[1014440400,1579.3981000000001],[1014526800,1579.3981000000001],[1014613200,1579.3981000000001],[1014699600,1579.3981000000001],[1014786000,1579.3981000000001],[1014872400,1579.3981000000001],[1014958800,1579.3981000000001],[1015045200,1579.3981000000001],[1015131600,1579.3981000000001],[1015218000,1579.3981000000001],[1015304400,1579.3981000000001],[1015390800,1579.3981000000001],[1015477200,1579.3981000000001],[1015563600,1579.3981000000001],[1015650000,1579.3981000000001],[1015736400,1579.3981000000001],[1015822800,1579.3981000000001],[1015909200,1579.3981000000001],[1015995600,1579.3981000000001],[1016082000,1579.3981000000001],[1016168400,1579.3981000000001],[1016254800,1579.3981000000001],[1016341200,1579.3981000000001],[1016427600,1579.3981000000001],[1016514000,1579.3981000000001],[1016600400,1579.3981000000001],[1016686800,1579.3981000000001],[1016773200,1579.3981000000001],[1016859600,1579.3981000000001],[1016946000,1579.3981000000001],[1017032400,1579.3981000000001],[1017118800,1579.3981000000001],[1017205200,1579.3981000000001],[1017291600,1579.3981000000001],[1017378000,1579.3981000000001],[1017464400,1579.3981000000001],[1017550800,1579.3981000000001],[1017637200,1579.3981000000001],[1017723600,1579.3981000000001],[1017810000,1579.3981000000001],[1017896400,1579.3981000000001],[1017982800,1579.3981000000001],[1018069200,1579.3981000000001],[1018155600,1579.3981000000001],[1018238400,1579.3981000000001],[1018324800,1579.3981000000001],[1018411200,1579.3981000000001],[1018497600,1579.3981000000001],[1018584000,1579.3981000000001],[1018670400,1579.3981000000001],[1018756800,1579.3981000000001],[1018843200,1579.3981000000001],[1018929600,1579.3981000000001],[1019016000,1579.3981000000001],[1019102400,1579.3981000000001],[1019188800,1579.3981000000001],[1019275200,1579.3981000000001],[1019361600,1579.3981000000001],[1019448000,1579.3981000000001],[1019534400,1579.3981000000001],[1019620800,1579.3981000000001],[1019707200,1579.3981000000001],[1019793600,1579.3981000000001],[1019880000,1579.3981000000001],[1019966400,1579.3981000000001],[1020052800,1579.3981000000001],[1020139200,1579.3981000000001],[1020225600,1579.3981000000001],[1020312000,1579.3981000000001],[1020398400,1579.3981000000001],[1020484800,1579.3981000000001],[1020571200,1579.3981000000001],[1020657600,1579.3981000000001],[1020744000,1579.3981000000001],[1020830400,1579.3981000000001],[1020916800,1579.3981000000001],[1021003200,1579.3981000000001],[1021089600,1579.3981000000001],[1021176000,1579.3981000000001],[1021262400,1579.3981000000001],[1021348800,1579.3981000000001],[1021435200,1579.3981000000001],[1021521600,1579.3981000000001],[1021608000,1579.3981000000001],[1021694400,1579.3981000000001],[1021780800,1579.3981000000001],[1021867200,1579.3981000000001],[1021953600,1579.3981000000001],[1022040000,1579.3981000000001],[1022126400,1579.3981000000001],[1022212800,1579.3981000000001],[1022299200,1579.3981000000001],[1022385600,1579.3981000000001],[1022472000,1579.3981000000001],[1022558400,1579.3981000000001],[1022644800,1579.3981000000001],[1022731200,1579.3981000000001],[1022817600,1579.3981000000001],[1022904000,1579.3981000000001],[1022990400,1579.3981000000001],[1023076800,1579.3981000000001],[1023163200,1579.3981000000001],[1023249600,1579.3981000000001],[1023336000,1579.3981000000001],[1023422400,1579.3981000000001],[1023508800,1579.3981000000001],[1023595200,1579.3981000000001],[1023681600,1579.3981000000001],[1023768000,1579.3981000000001],[1023854400,1579.3981000000001],[1023940800,1579.3981000000001],[1024027200,1579.3981000000001],[1024113600,1579.3981000000001],[1024200000,1579.3981000000001],[1024286400,1579.3981000000001],[1024372800,1579.3981000000001],[1024459200,1579.3981000000001],[1024545600,1579.3981000000001],[1024632000,1579.3981000000001],[1024718400,1579.3981000000001],[1024804800,1579.3981000000001],[1024891200,1579.3981000000001],[1024977600,1579.3981000000001],[1025064000,1579.3981000000001],[1025150400,1579.3981000000001],[1025236800,1579.3981000000001],[1025323200,1579.3981000000001],[1025409600,1579.3981000000001],[1025496000,1579.3981000000001],[1025582400,1579.3981000000001],[1025668800,1579.3981000000001],[1025755200,1579.3981000000001],[1025841600,1579.3981000000001],[1025928000,1579.3981000000001],[1026014400,1579.3981000000001],[1026100800,1579.3981000000001],[1026187200,1579.3981000000001],[1026273600,1579.3981000000001],[1026360000,1579.3981000000001],[1026446400,1579.3981000000001],[1026532800,1579.3981000000001],[1026619200,1579.3981000000001],[1026705600,1579.3981000000001],[1026792000,1579.3981000000001],[1026878400,1579.3981000000001],[1026964800,1579.3981000000001],[1027051200,1579.3981000000001],[1027137600,1579.3981000000001],[1027224000,1579.3981000000001],[1027310400,1579.3981000000001],[1027396800,1579.3981000000001],[1027483200,1579.3981000000001],[1027569600,1579.3981000000001],[1027656000,1579.3981000000001],[1027742400,1579.3981000000001],[1027828800,1579.3981000000001],[1027915200,1579.3981000000001],[1028001600,1579.3981000000001],[1028088000,1579.3981000000001],[1028174400,1579.3981000000001],[1028260800,1579.3981000000001],[1028347200,1579.3981000000001],[1028433600,1579.3981000000001],[1028520000,1579.3981000000001],[1028606400,1579.3981000000001],[1028692800,1579.3981000000001],[1028779200,1579.3981000000001],[1028865600,1579.3981000000001],[1028952000,1579.3981000000001],[1029038400,1579.3981000000001],[1029124800,1579.3981000000001],[1029211200,1579.3981000000001],[1029297600,1579.3981000000001],[1029384000,1579.3981000000001],[1029470400,1579.3981000000001],[1029556800,1579.3981000000001],[1029643200,1579.3981000000001],[1029729600,1579.3981000000001],[1029816000,1579.3981000000001],[1029902400,1579.3981000000001],[1029988800,1579.3981000000001],[1030075200,1579.3981000000001],[1030161600,1579.3981000000001],[1030248000,1579.3981000000001],[1030334400,1579.3981000000001],[1030420800,1579.3981000000001],[1030507200,1579.3981000000001],[1030593600,1579.3981000000001],[1030680000,1579.3981000000001],[1030766400,1579.3981000000001],[1030852800,1579.3981000000001],[1030939200,1579.3981000000001],[1031025600,1579.3981000000001],[1031112000,1579.3981000000001],[1031198400,1579.3981000000001],[1031284800,1579.3981000000001],[1031371200,1579.3981000000001],[1031457600,1579.3981000000001],[1031544000,1579.3981000000001],[1031630400,1579.3981000000001],[1031716800,1579.3981000000001],[1031803200,1579.3981000000001],[1031889600,1579.3981000000001],[1031976000,1579.3981000000001],[1032062400,1579.3981000000001],[1032148800,1579.3981000000001],[1032235200,1579.3981000000001],[1032321600,1579.3981000000001],[1032408000,1579.3981000000001],[1032494400,1579.3981000000001],[1032580800,1579.3981000000001],[1032667200,1579.3981000000001],[1032753600,1579.3981000000001],[1032840000,1579.3981000000001],[1032926400,1579.3981000000001],[1033012800,1579.3981000000001],[1033099200,1579.3981000000001],[1033185600,1579.3981000000001],[1033272000,1579.3981000000001],[1033358400,1579.3981000000001],[1033444800,1579.3981000000001],[1033531200,1579.3981000000001],[1033617600,1579.3981000000001],[1033704000,1579.3981000000001],[1033790400,1579.3981000000001],[1033876800,1579.3981000000001],[1033963200,1579.3981000000001],[1034049600,1579.3981000000001],[1034136000,1579.3981000000001],[1034222400,1579.3981000000001],[1034308800,1579.3981000000001],[1034395200,1579.3981000000001],[1034481600,1579.3981000000001],[1034568000,1579.3981000000001],[1034654400,1579.3981000000001],[1034740800,1579.3981000000001],[1034827200,1579.3981000000001],[1034913600,1579.3981000000001],[1035000000,1579.3981000000001],[1035086400,1579.3981000000001],[1035172800,1579.3981000000001],[1035259200,1579.3981000000001],[1035345600,1579.3981000000001],[1035432000,1579.3981000000001],[1035518400,1579.3981000000001],[1035604800,1579.3981000000001],[1035691200,1579.3981000000001],[1035781200,1579.3981000000001],[1035867600,1579.3981000000001],[1035954000,1579.3981000000001],[1036040400,1579.3981000000001],[1036126800,1579.3981000000001],[1036213200,1579.3981000000001],[1036299600,1579.3981000000001],[1036386000,1579.3981000000001],[1036472400,1579.3981000000001],[1036558800,1579.3981000000001],[1036645200,1579.3981000000001],[1036731600,1579.3981000000001],[1036818000,1579.3981000000001],[1036904400,1579.3981000000001],[1036990800,1579.3981000000001],[1037077200,1579.3981000000001],[1037163600,1579.3981000000001],[1037250000,1579.3981000000001],[1037336400,1579.3981000000001],[1037422800,1579.3981000000001],[1037509200,1579.3981000000001],[1037595600,1579.3981000000001],[1037682000,1579.3981000000001],[1037768400,1579.3981000000001],[1037854800,1579.3981000000001],[1037941200,1579.3981000000001],[1038027600,1579.3981000000001],[1038114000,1579.3981000000001],[1038200400,1579.3981000000001],[1038286800,1579.3981000000001],[1038373200,1579.3981000000001],[1038459600,1579.3981000000001],[1038546000,1579.3981000000001],[1038632400,1579.3981000000001],[1038718800,1579.3981000000001],[1038805200,1579.3981000000001],[1038891600,1579.3981000000001],[1038978000,1579.3981000000001],[1039064400,1579.3981000000001],[1039150800,1579.3981000000001],[1039237200,1579.3981000000001],[1039323600,1579.3981000000001],[1039410000,1579.3981000000001],[1039496400,1579.3981000000001],[1039582800,1579.3981000000001],[1039669200,1579.3981000000001],[1039755600,1579.3981000000001],[1039842000,1579.3981000000001],[1039928400,1579.3981000000001],[1040014800,1579.3981000000001],[1040101200,1579.3981000000001],[1040187600,1579.3981000000001],[1040274000,1579.3981000000001],[1040360400,1579.3981000000001],[1040446800,1579.3981000000001],[1040533200,1579.3981000000001],[1040619600,1579.3981000000001],[1040706000,1579.3981000000001],[1040792400,1579.3981000000001],[1040878800,1579.3981000000001],[1040965200,1579.3981000000001],[1041051600,1579.3981000000001],[1041138000,1579.3981000000001],[1041224400,1579.3981000000001],[1041310800,1579.3981000000001],[1041397200,1579.3981000000001],[1041483600,1579.3981000000001],[1041570000,1794.4801]],"color":"","scatterMarkerSymbol":"none"},"OCUL":{"name":"OCUL","unit":"$","index":0,"seriesType":7,"values":[[1641013200,4354.1999999999998],[1641099600,4354.1999999999998],[1641186000,4354.1999999999998],[1641272400,5182.5600000000004],[1641358800,5182.5600000000004],[1641445200,5182.5600000000004],[1641531600,5182.5600000000004],[1641618000,5182.5600000000004],[1641704400,5182.5600000000004],[1641790800,5182.5600000000004],[1641877200,5182.5600000000004],[1641963600,5182.5600000000004],[1642050000,5182.5600000000004],[1642136400,5182.5600000000004],[1642222800,5182.5600000000004],[1642309200,5182.5600000000004],[1642395600,5182.5600000000004],[1642482000,5182.5600000000004],[1642568400,5182.5600000000004],[1642654800,5182.5600000000004],[1642741200,5182.5600000000004],[1642827600,5182.5600000000004],[1642914000,5182.5600000000004],[1643000400,5182.5600000000004],[1643086800,5182.5600000000004],[1643173200,5182.5600000000004],[1643259600,5182.5600000000004],[1643346000,5182.5600000000004],[1643432400,5182.5600000000004],[1643518800,5182.5600000000004],[1643605200,5182.5600000000004],[1643691600,5182.5600000000004],[1643778000,5182.5600000000004],[1643864400,5182.5600000000004],[1643950800,5182.5600000000004],[1644037200,5182.5600000000004],[1644123600,5182.5600000000004],[1644210000,5182.5600000000004],[1644296400,5182.5600000000004],[1644382800,5182.5600000000004],[1644469200,5182.5600000000004],[1644555600,5182.5600000000004],[1644642000,5182.5600000000004],[1644728400,5182.5600000000004],[1644814800,5182.5600000000004],[1644901200,5182.5600000000004],[1644987600,5182.5600000000004],[1645074000,5182.5600000000004],[1645160400,5182.5600000000004],[1645246800,5182.5600000000004],[1645333200,5182.5600000000004],[1645419600,5182.5600000000004],[1645506000,5182.5600000000004],[1645592400,5182.5600000000004],[1645678800,5182.5600000000004],[1645765200,5182.5600000000004],[1645851600,5182.5600000000004],[1645938000,5182.5600000000004],[1646024400,5182.5600000000004],[1646110800,5182.5600000000004],[1646197200,5182.5600000000004],[1646283600,5182.5600000000004],[1646370000,5182.5600000000004],[1646456400,5182.5600000000004],[1646542800,5182.5600000000004],[1646629200,5182.5600000000004],[1646715600,5182.5600000000004],[1646802000,5182.5600000000004],[1646888400,5182.5600000000004],[1646974800,5182.5600000000004],[1647061200,5182.5600000000004],[1647147600,5182.5600000000004],[1647230400,5182.5600000000004],[1647316800,5182.5600000000004],[1647403200,5182.5600000000004],[1647489600,5182.5600000000004],[1647576000,5182.5600000000004],[1647662400,5182.5600000000004],[1647748800,5182.5600000000004],[1647835200,5182.5600000000004],[1647921600,5182.5600000000004],[1648008000,5182.5600000000004],[1648094400,5182.5600000000004],[1648180800,5182.5600000000004],[1648267200,5182.5600000000004],[1648353600,5182.5600000000004],[1648440000,5182.5600000000004],[1648526400,5182.5600000000004],[1648612800,5182.5600000000004],[1648699200,5182.5600000000004],[1648785600,5182.5600000000004],[1648872000,5182.5600000000004],[1648958400,5182.5600000000004],[1649044800,5182.5600000000004],[1649131200,5182.5600000000004],[1649217600,5182.5600000000004],[1649304000,5182.5600000000004],[1649390400,5182.5600000000004],[1649476800,5182.5600000000004],[1649563200,5182.5600000000004],[1649649600,5182.5600000000004],[1649736000,5182.5600000000004],[1649822400,5182.5600000000004],[1649908800,5182.5600000000004],[1649995200,5182.5600000000004],[1650081600,5182.5600000000004],[1650168000,5182.5600000000004],[1650254400,5182.5600000000004],[1650340800,5182.5600000000004],[1650427200,5182.5600000000004],[1650513600,5182.5600000000004],[1650600000,5182.5600000000004],[1650686400,5182.5600000000004],[1650772800,5182.5600000000004],[1650859200,5182.5600000000004],[1650945600,5182.5600000000004],[1651032000,5182.5600000000004],[1651118400,5182.5600000000004],[1651204800,5182.5600000000004],[1651291200,5182.5600000000004],[1651377600,5182.5600000000004],[1651464000,5182.5600000000004],[1651550400,5182.5600000000004],[1651636800,5182.5600000000004],[1651723200,5182.5600000000004],[1651809600,5182.5600000000004],[1651896000,5182.5600000000004],[1651982400,5182.5600000000004],[1652068800,5182.5600000000004],[1652155200,5182.5600000000004],[1652241600,5182.5600000000004],[1652328000,5182.5600000000004],[1652414400,5182.5600000000004],[1652500800,5182.5600000000004],[1652587200,5182.5600000000004],[1652673600,5182.5600000000004],[1652760000,5182.5600000000004],[1652846400,5182.5600000000004],[1652932800,5182.5600000000004],[1653019200,5182.5600000000004],[1653105600,5182.5600000000004],[1653192000,5182.5600000000004],[1653278400,5182.5600000000004],[1653364800,5182.5600000000004],[1653451200,5182.5600000000004],[1653537600,5182.5600000000004],[1653624000,5182.5600000000004],[1653710400,5182.5600000000004],[1653796800,5182.5600000000004],[1653883200,5182.5600000000004],[1653969600,5182.5600000000004],[1654056000,5182.5600000000004],[1654142400,5182.5600000000004],[1654228800,5182.5600000000004],[1654315200,5182.5600000000004],[1654401600,5182.5600000000004],[1654488000,5182.5600000000004],[1654574400,5182.5600000000004],[1654660800,5182.5600000000004],[1654747200,5182.5600000000004],[1654833600,5182.5600000000004],[1654920000,5182.5600000000004],[1655006400,5182.5600000000004],[1655092800,5182.5600000000004],[1655179200,5182.5600000000004],[1655265600,5182.5600000000004],[1655352000,5182.5600000000004],[1655438400,5182.5600000000004],[1655524800,5182.5600000000004],[1655611200,5182.5600000000004],[1655697600,5182.5600000000004],[1655784000,5182.5600000000004],[1655870400,5182.5600000000004],[1655956800,5182.5600000000004],[1656043200,5182.5600000000004],[1656129600,5182.5600000000004],[1656216000,5182.5600000000004],[1656302400,5182.5600000000004],[1656388800,5182.5600000000004],[1656475200,5182.5600000000004],[1656561600,5182.5600000000004],[1656648000,5182.5600000000004],[1656734400,5182.5600000000004],[1656820800,5182.5600000000004],[1656907200,5182.5600000000004],[1656993600,5182.5600000000004],[1657080000,5182.5600000000004],[1657166400,5182.5600000000004],[1657252800,5182.5600000000004],[1657339200,5182.5600000000004],[1657425600,5182.5600000000004],[1657512000,5182.5600000000004],[1657598400,5182.5600000000004],[1657684800,5182.5600000000004],[1657771200,5182.5600000000004],[1657857600,5182.5600000000004],[1657944000,5182.5600000000004],[1658030400,5182.5600000000004],[1658116800,5182.5600000000004],[1658203200,5182.5600000000004],[1658289600,5182.5600000000004],[1658376000,5182.5600000000004],[1658462400,5182.5600000000004],[1658548800,5182.5600000000004],[1658635200,5182.5600000000004],[1658721600,5182.5600000000004],[1658808000,5182.5600000000004],[1658894400,5182.5600000000004],[1658980800,5182.5600000000004],[1659067200,5182.5600000000004],[1659153600,5182.5600000000004],[1659240000,5182.5600000000004],[1659326400,5182.5600000000004],[1659412800,5182.5600000000004],[1659499200,5182.5600000000004],[1659585600,5182.5600000000004],[1659672000,5182.5600000000004],[1659758400,5182.5600000000004],[1659844800,5182.5600000000004],[1659931200,5182.5600000000004],[1660017600,5182.5600000000004],[1660104000,5182.5600000000004],[1660190400,5182.5600000000004],[1660276800,5182.5600000000004],[1660363200,5182.5600000000004],[1660449600,5182.5600000000004],[1660536000,5182.5600000000004],[1660622400,5182.5600000000004],[1660708800,5182.5600000000004],[1660795200,5182.5600000000004],[1660881600,5182.5600000000004],[1660968000,5182.5600000000004],[1661054400,5182.5600000000004],[1661140800,5182.5600000000004],[1661227200,5182.5600000000004],[1661313600,5182.5600000000004],[1661400000,5182.5600000000004],[1661486400,5182.5600000000004],[1661572800,5182.5600000000004],[1661659200,5182.5600000000004],[1661745600,5182.5600000000004],[1661832000,5182.5600000000004],[1661918400,5182.5600000000004],[1662004800,5182.5600000000004],[1662091200,5182.5600000000004],[1662177600,5182.5600000000004],[1662264000,5182.5600000000004],[1662350400,5182.5600000000004],[1662436800,5182.5600000000004],[1662523200,5182.5600000000004],[1662609600,5182.5600000000004],[1662696000,5182.5600000000004],[1662782400,5182.5600000000004],[1662868800,5182.5600000000004],[1662955200,5182.5600000000004],[1663041600,5182.5600000000004],[1663128000,5182.5600000000004],[1663214400,5182.5600000000004],[1663300800,5182.5600000000004],[1663387200,5182.5600000000004],[1663473600,5182.5600000000004],[1663560000,5182.5600000000004],[1663646400,5182.5600000000004],[1663732800,5182.5600000000004],[1663819200,5182.5600000000004],[1663905600,5182.5600000000004],[1663992000,5182.5600000000004],[1664078400,5182.5600000000004],[1664164800,5182.5600000000004],[1664251200,5182.5600000000004],[1664337600,5182.5600000000004],[1664424000,5182.5600000000004],[1664510400,5182.5600000000004],[1664596800,5182.5600000000004],[1664683200,5182.5600000000004],[1664769600,5182.5600000000004],[1664856000,5182.5600000000004],[1664942400,5182.5600000000004],[1665028800,5182.5600000000004],[1665115200,5182.5600000000004],[1665201600,5182.5600000000004],[1665288000,5182.5600000000004],[1665374400,5182.5600000000004],[1665460800,5182.5600000000004],[1665547200,5182.5600000000004],[1665633600,5182.5600000000004],[1665720000,5182.5600000000004],[1665806400,5182.5600000000004],[1665892800,5182.5600000000004],[1665979200,5182.5600000000004],[1666065600,5182.5600000000004],[1666152000,5182.5600000000004],[1666238400,5182.5600000000004],[1666324800,5182.5600000000004],[1666411200,5182.5600000000004],[1666497600,5182.5600000000004],[1666584000,5182.5600000000004],[1666670400,5182.5600000000004],[1666756800,5182.5600000000004],[1666843200,5182.5600000000004],[1666929600,5182.5600000000004],[1667016000,5182.5600000000004],[1667102400,5182.5600000000004],[1667188800,5182.5600000000004],[1667275200,5182.5600000000004],[1667361600,5182.5600000000004],[1667448000,5182.5600000000004],[1667534400,5182.5600000000004],[1667620800,5182.5600000000004],[1667707200,5182.5600000000004],[1667797200,5182.5600000000004],[1667883600,5182.5600000000004],[1667970000,5182.5600000000004],[1668056400,5182.5600000000004],[1668142800,5182.5600000000004],[1668229200,5182.5600000000004],[1668315600,5182.5600000000004],[1668402000,5182.5600000000004],[1668488400,5182.5600000000004],[1668574800,5182.5600000000004],[1668661200,5182.5600000000004],[1668747600,5182.5600000000004],[1668834000,5182.5600000000004],[1668920400,5182.5600000000004],[1669006800,5182.5600000000004],[1669093200,5182.5600000000004],[1669179600,5182.5600000000004],[1669266000,5182.5600000000004],[1669352400,5182.5600000000004],[1669438800,5182.5600000000004],[1669525200,5182.5600000000004],[1669611600,5182.5600000000004],[1669698000,5182.5600000000004],[1669784400,5182.5600000000004],[1669870800,5182.5600000000004],[1669957200,5182.5600000000004],[1670043600,5182.5600000000004],[1670130000,5182.5600000000004],[1670216400,5182.5600000000004],[1670302800,5182.5600000000004],[1670389200,5182.5600000000004],[1670475600,5182.5600000000004],[1670562000,5182.5600000000004],[1670648400,5182.5600000000004],[1670734800,5182.5600000000004],[1670821200,5182.5600000000004],[1670907600,5182.5600000000004],[1670994000,5182.5600000000004],[1671080400,5182.5600000000004],[1671166800,5182.5600000000004],[1671253200,5182.5600000000004],[1671339600,5182.5600000000004],[1671426000,5182.5600000000004],[1671512400,5182.5600000000004],[1671598800,5182.5600000000004],[1671685200,5182.5600000000004],[1671771600,5182.5600000000004],[1671858000,5182.5600000000004],[1671944400,5182.5600000000004],[1672030800,5182.5600000000004],[1672117200,5182.5600000000004],[1672203600,5182.5600000000004],[1672290000,5182.5600000000004],[1672376400,5182.5600000000004],[1672462800,5182.5600000000004],[1672549200,5182.5600000000004],[1672635600,5182.5600000000004],[1672722000,5182.5600000000004],[1672808400,5521.2200000000003]],"color":"","scatterMarkerSymbol":"none"},"GPC":{"name":"GPC","unit":"$","index":0,"seriesType":7,"values":[[1420088400,3585.1005],[1420174800,3585.1005],[1420261200,4122.3726999999999],[1420347600,4122.3726999999999],[1420434000,4122.3726999999999],[1420520400,4122.3726999999999],[1420606800,4122.3726999999999],[1420693200,4122.3726999999999],[1420779600,4122.3726999999999],[1420866000,4122.3726999999999],[1420952400,4122.3726999999999],[1421038800,4122.3726999999999],[1421125200,4122.3726999999999],[1421211600,4122.3726999999999],[1421298000,4122.3726999999999],[1421384400,4122.3726999999999],[1421470800,4122.3726999999999],[1421557200,4122.3726999999999],[1421643600,4122.3726999999999],[1421730000,4122.3726999999999],[1421816400,4122.3726999999999],[1421902800,4122.3726999999999],[1421989200,4122.3726999999999],[1422075600,4122.3726999999999],[1422162000,4122.3726999999999],[1422248400,4122.3726999999999],[1422334800,4122.3726999999999],[1422421200,4122.3726999999999],[1422507600,4122.3726999999999],[1422594000,4122.3726999999999],[1422680400,4122.3726999999999],[1422766800,4122.3726999999999],[1422853200,4122.3726999999999],[1422939600,4122.3726999999999],[1423026000,4122.3726999999999],[1423112400,4122.3726999999999],[1423198800,4122.3726999999999],[1423285200,4122.3726999999999],[1423371600,4122.3726999999999],[1423458000,4122.3726999999999],[1423544400,4122.3726999999999],[1423630800,4122.3726999999999],[1423717200,4122.3726999999999],[1423803600,4122.3726999999999],[1423890000,4122.3726999999999],[1423976400,4122.3726999999999],[1424062800,4122.3726999999999],[1424149200,4122.3726999999999],[1424235600,4122.3726999999999],[1424322000,4122.3726999999999],[1424408400,4122.3726999999999],[1424494800,4122.3726999999999],[1424581200,4122.3726999999999],[1424667600,4122.3726999999999],[1424754000,4122.3726999999999],[1424840400,4122.3726999999999],[1424926800,4122.3726999999999],[1425013200,4122.3726999999999],[1425099600,4122.3726999999999],[1425186000,4122.3726999999999],[1425272400,4122.3726999999999],[1425358800,4122.3726999999999],[1425445200,4122.3726999999999],[1425531600,4122.3726999999999],[1425618000,4122.3726999999999],[1425704400,4122.3726999999999],[1425790800,4122.3726999999999],[1425873600,4122.3726999999999],[1425960000,4122.3726999999999],[1426046400,4122.3726999999999],[1426132800,4122.3726999999999],[1426219200,4122.3726999999999],[1426305600,4122.3726999999999],[1426392000,4122.3726999999999],[1426478400,4122.3726999999999],[1426564800,4122.3726999999999],[1426651200,4122.3726999999999],[1426737600,4122.3726999999999],[1426824000,4122.3726999999999],[1426910400,4122.3726999999999],[1426996800,4122.3726999999999],[1427083200,4122.3726999999999],[1427169600,4122.3726999999999],[1427256000,4122.3726999999999],[1427342400,4122.3726999999999],[1427428800,4122.3726999999999],[1427515200,4122.3726999999999],[1427601600,4122.3726999999999],[1427688000,4122.3726999999999],[1427774400,4122.3726999999999],[1427860800,4122.3726999999999],[1427947200,4122.3726999999999],[1428033600,4122.3726999999999],[1428120000,4122.3726999999999],[1428206400,4122.3726999999999],[1428292800,4122.3726999999999],[1428379200,4122.3726999999999],[1428465600,4122.3726999999999],[1428552000,4122.3726999999999],[1428638400,4122.3726999999999],[1428724800,4122.3726999999999],[1428811200,4122.3726999999999],[1428897600,4122.3726999999999],[1428984000,4122.3726999999999],[1429070400,4122.3726999999999],[1429156800,4122.3726999999999],[1429243200,4122.3726999999999],[1429329600,4122.3726999999999],[1429416000,4122.3726999999999],[1429502400,4122.3726999999999],[1429588800,4122.3726999999999],[1429675200,4122.3726999999999],[1429761600,4122.3726999999999],[1429848000,4122.3726999999999],[1429934400,4122.3726999999999],[1430020800,4122.3726999999999],[1430107200,4122.3726999999999],[1430193600,4122.3726999999999],[1430280000,4122.3726999999999],[1430366400,4122.3726999999999],[1430452800,4122.3726999999999],[1430539200,4122.3726999999999],[1430625600,4122.3726999999999],[1430712000,4122.3726999999999],[1430798400,4122.3726999999999],[1430884800,4122.3726999999999],[1430971200,4122.3726999999999],[1431057600,4122.3726999999999],[1431144000,4122.3726999999999],[1431230400,4122.3726999999999],[1431316800,4122.3726999999999],[1431403200,4122.3726999999999],[1431489600,4122.3726999999999],[1431576000,4122.3726999999999],[1431662400,4122.3726999999999],[1431748800,4122.3726999999999],[1431835200,4122.3726999999999],[1431921600,4122.3726999999999],[1432008000,4122.3726999999999],[1432094400,4122.3726999999999],[1432180800,4122.3726999999999],[1432267200,4122.3726999999999],[1432353600,4122.3726999999999],[1432440000,4122.3726999999999],[1432526400,4122.3726999999999],[1432612800,4122.3726999999999],[1432699200,4122.3726999999999],[1432785600,4122.3726999999999],[1432872000,4122.3726999999999],[1432958400,4122.3726999999999],[1433044800,4122.3726999999999],[1433131200,4122.3726999999999],[1433217600,4122.3726999999999],[1433304000,4122.3726999999999],[1433390400,4122.3726999999999],[1433476800,4122.3726999999999],[1433563200,4122.3726999999999],[1433649600,4122.3726999999999],[1433736000,4122.3726999999999],[1433822400,4122.3726999999999],[1433908800,4122.3726999999999],[1433995200,4122.3726999999999],[1434081600,4122.3726999999999],[1434168000,4122.3726999999999],[1434254400,4122.3726999999999],[1434340800,4122.3726999999999],[1434427200,4122.3726999999999],[1434513600,4122.3726999999999],[1434600000,4122.3726999999999],[1434686400,4122.3726999999999],[1434772800,4122.3726999999999],[1434859200,4122.3726999999999],[1434945600,4122.3726999999999],[1435032000,4122.3726999999999],[1435118400,4122.3726999999999],[1435204800,4122.3726999999999],[1435291200,4122.3726999999999],[1435377600,4122.3726999999999],[1435464000,4122.3726999999999],[1435550400,4122.3726999999999],[1435636800,4122.3726999999999],[1435723200,4122.3726999999999],[1435809600,4122.3726999999999],[1435896000,4122.3726999999999],[1435982400,4122.3726999999999],[1436068800,4122.3726999999999],[1436155200,4122.3726999999999],[1436241600,4122.3726999999999],[1436328000,4122.3726999999999],[1436414400,4122.3726999999999],[1436500800,4122.3726999999999],[1436587200,4122.3726999999999],[1436673600,4122.3726999999999],[1436760000,4122.3726999999999],[1436846400,4122.3726999999999],[1436932800,4122.3726999999999],[1437019200,4122.3726999999999],[1437105600,4122.3726999999999],[1437192000,4122.3726999999999],[1437278400,4122.3726999999999],[1437364800,4122.3726999999999],[1437451200,4122.3726999999999],[1437537600,4122.3726999999999],[1437624000,4122.3726999999999],[1437710400,4122.3726999999999],[1437796800,4122.3726999999999],[1437883200,4122.3726999999999],[1437969600,4122.3726999999999],[1438056000,4122.3726999999999],[1438142400,4122.3726999999999],[1438228800,4122.3726999999999],[1438315200,4122.3726999999999],[1438401600,4122.3726999999999],[1438488000,4122.3726999999999],[1438574400,4122.3726999999999],[1438660800,4122.3726999999999],[1438747200,4122.3726999999999],[1438833600,4122.3726999999999],[1438920000,4122.3726999999999],[1439006400,4122.3726999999999],[1439092800,4122.3726999999999],[1439179200,4122.3726999999999],[1439265600,4122.3726999999999],[1439352000,4122.3726999999999],[1439438400,4122.3726999999999],[1439524800,4122.3726999999999],[1439611200,4122.3726999999999],[1439697600,4122.3726999999999],[1439784000,4122.3726999999999],[1439870400,4122.3726999999999],[1439956800,4122.3726999999999],[1440043200,4122.3726999999999],[1440129600,4122.3726999999999],[1440216000,4122.3726999999999],[1440302400,4122.3726999999999],[1440388800,4122.3726999999999],[1440475200,4122.3726999999999],[1440561600,4122.3726999999999],[1440648000,4122.3726999999999],[1440734400,4122.3726999999999],[1440820800,4122.3726999999999],[1440907200,4122.3726999999999],[1440993600,4122.3726999999999],[1441080000,4122.3726999999999],[1441166400,4122.3726999999999],[1441252800,4122.3726999999999],[1441339200,4122.3726999999999],[1441425600,4122.3726999999999],[1441512000,4122.3726999999999],[1441598400,4122.3726999999999],[1441684800,4122.3726999999999],[1441771200,4122.3726999999999],[1441857600,4122.3726999999999],[1441944000,4122.3726999999999],[1442030400,4122.3726999999999],[1442116800,4122.3726999999999],[1442203200,4122.3726999999999],[1442289600,4122.3726999999999],[1442376000,4122.3726999999999],[1442462400,4122.3726999999999],[1442548800,4122.3726999999999],[1442635200,4122.3726999999999],[1442721600,4122.3726999999999],[1442808000,4122.3726999999999],[1442894400,4122.3726999999999],[1442980800,4122.3726999999999],[1443067200,4122.3726999999999],[1443153600,4122.3726999999999],[1443240000,4122.3726999999999],[1443326400,4122.3726999999999],[1443412800,4122.3726999999999],[1443499200,4122.3726999999999],[1443585600,4122.3726999999999],[1443672000,4122.3726999999999],[1443758400,4122.3726999999999],[1443844800,4122.3726999999999],[1443931200,4122.3726999999999],[1444017600,4122.3726999999999],[1444104000,4122.3726999999999],[1444190400,4122.3726999999999],[1444276800,4122.3726999999999],[1444363200,4122.3726999999999],[1444449600,4122.3726999999999],[1444536000,4122.3726999999999],[1444622400,4122.3726999999999],[1444708800,4122.3726999999999],[1444795200,4122.3726999999999],[1444881600,4122.3726999999999],[1444968000,4122.3726999999999],[1445054400,4122.3726999999999],[1445140800,4122.3726999999999],[1445227200,4122.3726999999999],[1445313600,4122.3726999999999],[1445400000,4122.3726999999999],[1445486400,4122.3726999999999],[1445572800,4122.3726999999999],[1445659200,4122.3726999999999],[1445745600,4122.3726999999999],[1445832000,4122.3726999999999],[1445918400,4122.3726999999999],[1446004800,4122.3726999999999],[1446091200,4122.3726999999999],[1446177600,4122.3726999999999],[1446264000,4122.3726999999999],[1446350400,4122.3726999999999],[1446440400,4122.3726999999999],[1446526800,4122.3726999999999],[1446613200,4122.3726999999999],[1446699600,4122.3726999999999],[1446786000,4122.3726999999999],[1446872400,4122.3726999999999],[1446958800,4122.3726999999999],[1447045200,4122.3726999999999],[1447131600,4122.3726999999999],[1447218000,4122.3726999999999],[1447304400,4122.3726999999999],[1447390800,4122.3726999999999],[1447477200,4122.3726999999999],[1447563600,4122.3726999999999],[1447650000,4122.3726999999999],[1447736400,4122.3726999999999],[1447822800,4122.3726999999999],[1447909200,4122.3726999999999],[1447995600,4122.3726999999999],[1448082000,4122.3726999999999],[1448168400,4122.3726999999999],[1448254800,4122.3726999999999],[1448341200,4122.3726999999999],[1448427600,4122.3726999999999],[1448514000,4122.3726999999999],[1448600400,4122.3726999999999],[1448686800,4122.3726999999999],[1448773200,4122.3726999999999],[1448859600,4122.3726999999999],[1448946000,4122.3726999999999],[1449032400,4122.3726999999999],[1449118800,4122.3726999999999],[1449205200,4122.3726999999999],[1449291600,4122.3726999999999],[1449378000,4122.3726999999999],[1449464400,4122.3726999999999],[1449550800,4122.3726999999999],[1449637200,4122.3726999999999],[1449723600,4122.3726999999999],[1449810000,4122.3726999999999],[1449896400,4122.3726999999999],[1449982800,4122.3726999999999],[1450069200,4122.3726999999999],[1450155600,4122.3726999999999],[1450242000,4122.3726999999999],[1450328400,4122.3726999999999],[1450414800,4122.3726999999999],[1450501200,4122.3726999999999],[1450587600,4122.3726999999999],[1450674000,4122.3726999999999],[1450760400,4122.3726999999999],[1450846800,4122.3726999999999],[1450933200,4122.3726999999999],[1451019600,4122.3726999999999],[1451106000,4122.3726999999999],[1451192400,4122.3726999999999],[1451278800,4122.3726999999999],[1451365200,4122.3726999999999],[1451451600,4122.3726999999999],[1451538000,4122.3726999999999],[1451624400,4122.3726999999999],[1451710800,4122.3726999999999],[1451797200,4122.3726999999999],[1451883600,4122.3726999999999],[1451970000,4555.8283000000001]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3559.8937000000001],[1578027600,4227.7200000000003],[1578114000,4227.7200000000003],[1578200400,4227.7200000000003],[1578286800,4227.7200000000003],[1578373200,4227.7200000000003],[1578459600,4227.7200000000003],[1578546000,4227.7200000000003],[1578632400,4227.7200000000003],[1578718800,4227.7200000000003],[1578805200,4227.7200000000003],[1578891600,4227.7200000000003],[1578978000,4227.7200000000003],[1579064400,4227.7200000000003],[1579150800,4227.7200000000003],[1579237200,4227.7200000000003],[1579323600,4227.7200000000003],[1579410000,4227.7200000000003],[1579496400,4227.7200000000003],[1579582800,4227.7200000000003],[1579669200,4227.7200000000003],[1579755600,4227.7200000000003],[1579842000,4227.7200000000003],[1579928400,4227.7200000000003],[1580014800,4227.7200000000003],[1580101200,4227.7200000000003],[1580187600,4227.7200000000003],[1580274000,4227.7200000000003],[1580360400,4227.7200000000003],[1580446800,4227.7200000000003],[1580533200,4227.7200000000003],[1580619600,4227.7200000000003],[1580706000,4227.7200000000003],[1580792400,4227.7200000000003],[1580878800,4227.7200000000003],[1580965200,4227.7200000000003],[1581051600,4227.7200000000003],[1581138000,4227.7200000000003],[1581224400,4227.7200000000003],[1581310800,4227.7200000000003],[1581397200,4227.7200000000003],[1581483600,4227.7200000000003],[1581570000,4227.7200000000003],[1581656400,4227.7200000000003],[1581742800,4227.7200000000003],[1581829200,4227.7200000000003],[1581915600,4227.7200000000003],[1582002000,4227.7200000000003],[1582088400,4227.7200000000003],[1582174800,4227.7200000000003],[1582261200,4227.7200000000003],[1582347600,4227.7200000000003],[1582434000,4227.7200000000003],[1582520400,4227.7200000000003],[1582606800,4227.7200000000003],[1582693200,4227.7200000000003],[1582779600,4227.7200000000003],[1582866000,4227.7200000000003],[1582952400,4227.7200000000003],[1583038800,4227.7200000000003],[1583125200,4227.7200000000003],[1583211600,4227.7200000000003],[1583298000,4227.7200000000003],[1583384400,4227.7200000000003],[1583470800,4227.7200000000003],[1583557200,4227.7200000000003],[1583643600,4227.7200000000003],[1583726400,4227.7200000000003],[1583812800,4227.7200000000003],[1583899200,4227.7200000000003],[1583985600,4227.7200000000003],[1584072000,4227.7200000000003],[1584158400,4227.7200000000003],[1584244800,4227.7200000000003],[1584331200,4227.7200000000003],[1584417600,4227.7200000000003],[1584504000,4227.7200000000003],[1584590400,4227.7200000000003],[1584676800,4227.7200000000003],[1584763200,4227.7200000000003],[1584849600,4227.7200000000003],[1584936000,4227.7200000000003],[1585022400,4227.7200000000003],[1585108800,4227.7200000000003],[1585195200,4227.7200000000003],[1585281600,4227.7200000000003],[1585368000,4227.7200000000003],[1585454400,4227.7200000000003],[1585540800,4227.7200000000003],[1585627200,4227.7200000000003],[1585713600,4227.7200000000003],[1585800000,4227.7200000000003],[1585886400,4227.7200000000003],[1585972800,4227.7200000000003],[1586059200,4227.7200000000003],[1586145600,4227.7200000000003],[1586232000,4227.7200000000003],[1586318400,4227.7200000000003],[1586404800,4227.7200000000003],[1586491200,4227.7200000000003],[1586577600,4227.7200000000003],[1586664000,4227.7200000000003],[1586750400,4227.7200000000003],[1586836800,4227.7200000000003],[1586923200,4227.7200000000003],[1587009600,4227.7200000000003],[1587096000,4227.7200000000003],[1587182400,4227.7200000000003],[1587268800,4227.7200000000003],[1587355200,4227.7200000000003],[1587441600,4227.7200000000003],[1587528000,4227.7200000000003],[1587614400,4227.7200000000003],[1587700800,4227.7200000000003],[1587787200,4227.7200000000003],[1587873600,4227.7200000000003],[1587960000,4227.7200000000003],[1588046400,4227.7200000000003],[1588132800,4227.7200000000003],[1588219200,4227.7200000000003],[1588305600,4227.7200000000003],[1588392000,4227.7200000000003],[1588478400,4227.7200000000003],[1588564800,4227.7200000000003],[1588651200,4227.7200000000003],[1588737600,4227.7200000000003],[1588824000,4227.7200000000003],[1588910400,4227.7200000000003],[1588996800,4227.7200000000003],[1589083200,4227.7200000000003],[1589169600,4227.7200000000003],[1589256000,4227.7200000000003],[1589342400,4227.7200000000003],[1589428800,4227.7200000000003],[1589515200,4227.7200000000003],[1589601600,4227.7200000000003],[1589688000,4227.7200000000003],[1589774400,4227.7200000000003],[1589860800,4227.7200000000003],[1589947200,4227.7200000000003],[1590033600,4227.7200000000003],[1590120000,4227.7200000000003],[1590206400,4227.7200000000003],[1590292800,4227.7200000000003],[1590379200,4227.7200000000003],[1590465600,4227.7200000000003],[1590552000,4227.7200000000003],[1590638400,4227.7200000000003],[1590724800,4227.7200000000003],[1590811200,4227.7200000000003],[1590897600,4227.7200000000003],[1590984000,4227.7200000000003],[1591070400,4227.7200000000003],[1591156800,4227.7200000000003],[1591243200,4227.7200000000003],[1591329600,4227.7200000000003],[1591416000,4227.7200000000003],[1591502400,4227.7200000000003],[1591588800,4227.7200000000003],[1591675200,4227.7200000000003],[1591761600,4227.7200000000003],[1591848000,4227.7200000000003],[1591934400,4227.7200000000003],[1592020800,4227.7200000000003],[1592107200,4227.7200000000003],[1592193600,4227.7200000000003],[1592280000,4227.7200000000003],[1592366400,4227.7200000000003],[1592452800,4227.7200000000003],[1592539200,4227.7200000000003],[1592625600,4227.7200000000003],[1592712000,4227.7200000000003],[1592798400,4227.7200000000003],[1592884800,4227.7200000000003],[1592971200,4227.7200000000003],[1593057600,4227.7200000000003],[1593144000,4227.7200000000003],[1593230400,4227.7200000000003],[1593316800,4227.7200000000003],[1593403200,4227.7200000000003],[1593489600,4227.7200000000003],[1593576000,4227.7200000000003],[1593662400,4227.7200000000003],[1593748800,4227.7200000000003],[1593835200,4227.7200000000003],[1593921600,4227.7200000000003],[1594008000,4227.7200000000003],[1594094400,4227.7200000000003],[1594180800,4227.7200000000003],[1594267200,4227.7200000000003],[1594353600,4227.7200000000003],[1594440000,4227.7200000000003],[1594526400,4227.7200000000003],[1594612800,4227.7200000000003],[1594699200,4227.7200000000003],[1594785600,4227.7200000000003],[1594872000,4227.7200000000003],[1594958400,4227.7200000000003],[1595044800,4227.7200000000003],[1595131200,4227.7200000000003],[1595217600,4227.7200000000003],[1595304000,4227.7200000000003],[1595390400,4227.7200000000003],[1595476800,4227.7200000000003],[1595563200,4227.7200000000003],[1595649600,4227.7200000000003],[1595736000,4227.7200000000003],[1595822400,4227.7200000000003],[1595908800,4227.7200000000003],[1595995200,4227.7200000000003],[1596081600,4227.7200000000003],[1596168000,4227.7200000000003],[1596254400,4227.7200000000003],[1596340800,4227.7200000000003],[1596427200,4227.7200000000003],[1596513600,4227.7200000000003],[1596600000,4227.7200000000003],[1596686400,4227.7200000000003],[1596772800,4227.7200000000003],[1596859200,4227.7200000000003],[1596945600,4227.7200000000003],[1597032000,4227.7200000000003],[1597118400,4227.7200000000003],[1597204800,4227.7200000000003],[1597291200,4227.7200000000003],[1597377600,4227.7200000000003],[1597464000,4227.7200000000003],[1597550400,4227.7200000000003],[1597636800,4227.7200000000003],[1597723200,4227.7200000000003],[1597809600,4227.7200000000003],[1597896000,4227.7200000000003],[1597982400,4227.7200000000003],[1598068800,4227.7200000000003],[1598155200,4227.7200000000003],[1598241600,4227.7200000000003],[1598328000,4227.7200000000003],[1598414400,4227.7200000000003],[1598500800,4227.7200000000003],[1598587200,4227.7200000000003],[1598673600,4227.7200000000003],[1598760000,4227.7200000000003],[1598846400,4227.7200000000003],[1598932800,4227.7200000000003],[1599019200,4227.7200000000003],[1599105600,4227.7200000000003],[1599192000,4227.7200000000003],[1599278400,4227.7200000000003],[1599364800,4227.7200000000003],[1599451200,4227.7200000000003],[1599537600,4227.7200000000003],[1599624000,4227.7200000000003],[1599710400,4227.7200000000003],[1599796800,4227.7200000000003],[1599883200,4227.7200000000003],[1599969600,4227.7200000000003],[1600056000,4227.7200000000003],[1600142400,4227.7200000000003],[1600228800,4227.7200000000003],[1600315200,4227.7200000000003],[1600401600,4227.7200000000003],[1600488000,4227.7200000000003],[1600574400,4227.7200000000003],[1600660800,4227.7200000000003],[1600747200,4227.7200000000003],[1600833600,4227.7200000000003],[1600920000,4227.7200000000003],[1601006400,4227.7200000000003],[1601092800,4227.7200000000003],[1601179200,4227.7200000000003],[1601265600,4227.7200000000003],[1601352000,4227.7200000000003],[1601438400,4227.7200000000003],[1601524800,4227.7200000000003],[1601611200,4227.7200000000003],[1601697600,4227.7200000000003],[1601784000,4227.7200000000003],[1601870400,4227.7200000000003],[1601956800,4227.7200000000003],[1602043200,4227.7200000000003],[1602129600,4227.7200000000003],[1602216000,4227.7200000000003],[1602302400,4227.7200000000003],[1602388800,4227.7200000000003],[1602475200,4227.7200000000003],[1602561600,4227.7200000000003],[1602648000,4227.7200000000003],[1602734400,4227.7200000000003],[1602820800,4227.7200000000003],[1602907200,4227.7200000000003],[1602993600,4227.7200000000003],[1603080000,4227.7200000000003],[1603166400,4227.7200000000003],[1603252800,4227.7200000000003],[1603339200,4227.7200000000003],[1603425600,4227.7200000000003],[1603512000,4227.7200000000003],[1603598400,4227.7200000000003],[1603684800,4227.7200000000003],[1603771200,4227.7200000000003],[1603857600,4227.7200000000003],[1603944000,4227.7200000000003],[1604030400,4227.7200000000003],[1604116800,4227.7200000000003],[1604203200,4227.7200000000003],[1604293200,4227.7200000000003],[1604379600,4227.7200000000003],[1604466000,4227.7200000000003],[1604552400,4227.7200000000003],[1604638800,4227.7200000000003],[1604725200,4227.7200000000003],[1604811600,4227.7200000000003],[1604898000,4227.7200000000003],[1604984400,4227.7200000000003],[1605070800,4227.7200000000003],[1605157200,4227.7200000000003],[1605243600,4227.7200000000003],[1605330000,4227.7200000000003],[1605416400,4227.7200000000003],[1605502800,4227.7200000000003],[1605589200,4227.7200000000003],[1605675600,4227.7200000000003],[1605762000,4227.7200000000003],[1605848400,4227.7200000000003],[1605934800,4227.7200000000003],[1606021200,4227.7200000000003],[1606107600,4227.7200000000003],[1606194000,4227.7200000000003],[1606280400,4227.7200000000003],[1606366800,4227.7200000000003],[1606453200,4227.7200000000003],[1606539600,4227.7200000000003],[1606626000,4227.7200000000003],[1606712400,4227.7200000000003],[1606798800,4227.7200000000003],[1606885200,4227.7200000000003],[1606971600,4227.7200000000003],[1607058000,4227.7200000000003],[1607144400,4227.7200000000003],[1607230800,4227.7200000000003],[1607317200,4227.7200000000003],[1607403600,4227.7200000000003],[1607490000,4227.7200000000003],[1607576400,4227.7200000000003],[1607662800,4227.7200000000003],[1607749200,4227.7200000000003],[1607835600,4227.7200000000003],[1607922000,4227.7200000000003],[1608008400,4227.7200000000003],[1608094800,4227.7200000000003],[1608181200,4227.7200000000003],[1608267600,4227.7200000000003],[1608354000,4227.7200000000003],[1608440400,4227.7200000000003],[1608526800,4227.7200000000003],[1608613200,4227.7200000000003],[1608699600,4227.7200000000003],[1608786000,4227.7200000000003],[1608872400,4227.7200000000003],[1608958800,4227.7200000000003],[1609045200,4227.7200000000003],[1609131600,4227.7200000000003],[1609218000,4227.7200000000003],[1609304400,4227.7200000000003],[1609390800,4227.7200000000003],[1609477200,4227.7200000000003],[1609563600,4227.7200000000003],[1609650000,4227.7200000000003],[1609736400,4227.7200000000003],[1609822800,4803.5978999999998]],"color":"","scatterMarkerSymbol":"none"},"PCLE":{"name":"PCLE","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1506.395],[1072933200,1506.395],[1073019600,1506.395],[1073106000,2115.395],[1073192400,2115.395],[1073278800,2115.395],[1073365200,2115.395],[1073451600,2115.395],[1073538000,2115.395],[1073624400,2115.395],[1073710800,2115.395],[1073797200,2115.395],[1073883600,2115.395],[1073970000,2115.395],[1074056400,2115.395],[1074142800,2115.395],[1074229200,2115.395],[1074315600,2115.395],[1074402000,2115.395],[1074488400,2115.395],[1074574800,2115.395],[1074661200,2115.395],[1074747600,2115.395],[1074834000,2115.395],[1074920400,2115.395],[1075006800,2115.395],[1075093200,2115.395],[1075179600,2115.395],[1075266000,2115.395],[1075352400,2115.395],[1075438800,2115.395],[1075525200,2115.395],[1075611600,2115.395],[1075698000,2115.395],[1075784400,2115.395],[1075870800,2115.395],[1075957200,2115.395],[1076043600,2115.395],[1076130000,2115.395],[1076216400,2115.395],[1076302800,2115.395],[1076389200,2115.395],[1076475600,2115.395],[1076562000,2115.395],[1076648400,2115.395],[1076734800,2115.395],[1076821200,2115.395],[1076907600,2115.395],[1076994000,2115.395],[1077080400,2115.395],[1077166800,2115.395],[1077253200,2115.395],[1077339600,2115.395],[1077426000,2115.395],[1077512400,2115.395],[1077598800,2115.395],[1077685200,2115.395],[1077771600,2115.395],[1077858000,2115.395],[1077944400,2115.395],[1078030800,2115.395],[1078117200,2115.395],[1078203600,2115.395],[1078290000,2115.395],[1078376400,2115.395],[1078462800,2115.395],[1078549200,2115.395],[1078635600,2115.395],[1078722000,2115.395],[1078808400,2115.395],[1078894800,2115.395],[1078981200,2115.395],[1079067600,2115.395],[1079154000,2115.395],[1079240400,2115.395],[1079326800,2115.395],[1079413200,2115.395],[1079499600,2115.395],[1079586000,2115.395],[1079672400,2115.395],[1079758800,2115.395],[1079845200,2115.395],[1079931600,2115.395],[1080018000,2115.395],[1080104400,2115.395],[1080190800,2115.395],[1080277200,2115.395],[1080363600,2115.395],[1080450000,2115.395],[1080536400,2115.395],[1080622800,2115.395],[1080709200,2115.395],[1080795600,2115.395],[1080882000,2115.395],[1080968400,2115.395],[1081054800,2115.395],[1081137600,2115.395],[1081224000,2115.395],[1081310400,2115.395],[1081396800,2115.395],[1081483200,2115.395],[1081569600,2115.395],[1081656000,2115.395],[1081742400,2115.395],[1081828800,2115.395],[1081915200,2115.395],[1082001600,2115.395],[1082088000,2115.395],[1082174400,2115.395],[1082260800,2115.395],[1082347200,2115.395],[1082433600,2115.395],[1082520000,2115.395],[1082606400,2115.395],[1082692800,2115.395],[1082779200,2115.395],[1082865600,2115.395],[1082952000,2115.395],[1083038400,2115.395],[1083124800,2115.395],[1083211200,2115.395],[1083297600,2115.395],[1083384000,2115.395],[1083470400,2115.395],[1083556800,2115.395],[1083643200,2115.395],[1083729600,2115.395],[1083816000,2115.395],[1083902400,2115.395],[1083988800,2115.395],[1084075200,2115.395],[1084161600,2115.395],[1084248000,2115.395],[1084334400,2115.395],[1084420800,2115.395],[1084507200,2115.395],[1084593600,2115.395],[1084680000,2115.395],[1084766400,2115.395],[1084852800,2115.395],[1084939200,2115.395],[1085025600,2115.395],[1085112000,2115.395],[1085198400,2115.395],[1085284800,2115.395],[1085371200,2115.395],[1085457600,2115.395],[1085544000,2115.395],[1085630400,2115.395],[1085716800,2115.395],[1085803200,2115.395],[1085889600,2115.395],[1085976000,2115.395],[1086062400,2115.395],[1086148800,2115.395],[1086235200,2115.395],[1086321600,2115.395],[1086408000,2115.395],[1086494400,2115.395],[1086580800,2115.395],[1086667200,2115.395],[1086753600,2115.395],[1086840000,2115.395],[1086926400,2115.395],[1087012800,2115.395],[1087099200,2115.395],[1087185600,2115.395],[1087272000,2115.395],[1087358400,2115.395],[1087444800,2115.395],[1087531200,2115.395],[1087617600,2115.395],[1087704000,2115.395],[1087790400,2115.395],[1087876800,2115.395],[1087963200,2115.395],[1088049600,2115.395],[1088136000,2115.395],[1088222400,2115.395],[1088308800,2115.395],[1088395200,2115.395],[1088481600,2115.395],[1088568000,2115.395],[1088654400,2115.395],[1088740800,2115.395],[1088827200,2115.395],[1088913600,2115.395],[1089000000,2115.395],[1089086400,2115.395],[1089172800,2115.395],[1089259200,2115.395],[1089345600,2115.395],[1089432000,2115.395],[1089518400,2115.395],[1089604800,2115.395],[1089691200,2115.395],[1089777600,2115.395],[1089864000,2115.395],[1089950400,2115.395],[1090036800,2115.395],[1090123200,2115.395],[1090209600,2115.395],[1090296000,2115.395],[1090382400,2115.395],[1090468800,2115.395],[1090555200,2115.395],[1090641600,2115.395],[1090728000,2115.395],[1090814400,2115.395],[1090900800,2115.395],[1090987200,2115.395],[1091073600,2115.395],[1091160000,2115.395],[1091246400,2115.395],[1091332800,2115.395],[1091419200,2115.395],[1091505600,2115.395],[1091592000,2115.395],[1091678400,2115.395],[1091764800,2115.395],[1091851200,2115.395],[1091937600,2115.395],[1092024000,2115.395],[1092110400,2115.395],[1092196800,2115.395],[1092283200,2115.395],[1092369600,2115.395],[1092456000,2115.395],[1092542400,2115.395],[1092628800,2115.395],[1092715200,2115.395],[1092801600,2115.395],[1092888000,2115.395],[1092974400,2115.395],[1093060800,2115.395],[1093147200,2115.395],[1093233600,2115.395],[1093320000,2115.395],[1093406400,2115.395],[1093492800,2115.395],[1093579200,2115.395],[1093665600,2115.395],[1093752000,2115.395],[1093838400,2115.395],[1093924800,2115.395],[1094011200,2115.395],[1094097600,2115.395],[1094184000,2115.395],[1094270400,2115.395],[1094356800,2115.395],[1094443200,2115.395],[1094529600,2115.395],[1094616000,2115.395],[1094702400,2115.395],[1094788800,2115.395],[1094875200,2115.395],[1094961600,2115.395],[1095048000,2115.395],[1095134400,2115.395],[1095220800,2115.395],[1095307200,2115.395],[1095393600,2115.395],[1095480000,2115.395],[1095566400,2115.395],[1095652800,2115.395],[1095739200,2115.395],[1095825600,2115.395],[1095912000,2115.395],[1095998400,2115.395],[1096084800,2115.395],[1096171200,2115.395],[1096257600,2115.395],[1096344000,2115.395],[1096430400,2115.395],[1096516800,2115.395],[1096603200,2115.395],[1096689600,2115.395],[1096776000,2115.395],[1096862400,2115.395],[1096948800,2115.395],[1097035200,2115.395],[1097121600,2115.395],[1097208000,2115.395],[1097294400,2115.395],[1097380800,2115.395],[1097467200,2115.395],[1097553600,2115.395],[1097640000,2115.395],[1097726400,2115.395],[1097812800,2115.395],[1097899200,2115.395],[1097985600,2115.395],[1098072000,2115.395],[1098158400,2115.395],[1098244800,2115.395],[1098331200,2115.395],[1098417600,2115.395],[1098504000,2115.395],[1098590400,2115.395],[1098676800,2115.395],[1098763200,2115.395],[1098849600,2115.395],[1098936000,2115.395],[1099022400,2115.395],[1099108800,2115.395],[1099195200,2115.395],[1099285200,2115.395],[1099371600,2115.395],[1099458000,2115.395],[1099544400,2115.395],[1099630800,2115.395],[1099717200,2115.395],[1099803600,2115.395],[1099890000,2115.395],[1099976400,2115.395],[1100062800,2115.395],[1100149200,2115.395],[1100235600,2115.395],[1100322000,2115.395],[1100408400,2115.395],[1100494800,2115.395],[1100581200,2115.395],[1100667600,2115.395],[1100754000,2115.395],[1100840400,2115.395],[1100926800,2115.395],[1101013200,2115.395],[1101099600,2115.395],[1101186000,2115.395],[1101272400,2115.395],[1101358800,2115.395],[1101445200,2115.395],[1101531600,2115.395],[1101618000,2115.395],[1101704400,2115.395],[1101790800,2115.395],[1101877200,2115.395],[1101963600,2115.395],[1102050000,2115.395],[1102136400,2115.395],[1102222800,2115.395],[1102309200,2115.395],[1102395600,2115.395],[1102482000,2115.395],[1102568400,2115.395],[1102654800,2115.395],[1102741200,2115.395],[1102827600,2115.395],[1102914000,2115.395],[1103000400,2115.395],[1103086800,2115.395],[1103173200,2115.395],[1103259600,2115.395],[1103346000,2115.395],[1103432400,2115.395],[1103518800,2115.395],[1103605200,2115.395],[1103691600,2115.395],[1103778000,2115.395],[1103864400,2115.395],[1103950800,2115.395],[1104037200,2115.395],[1104123600,2115.395],[1104210000,2115.395],[1104296400,2115.395],[1104382800,2115.395],[1104469200,2115.395],[1104555600,2115.395],[1104642000,2115.395],[1104728400,2115.395],[1104814800,2547.9949999999999]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"$","index":0,"seriesType":7,"values":[[1609822800,5164.5200000000004],[1703912400,5164.5200000000004],[1703998800,5164.5200000000004],[1704085200,5164.5200000000004],[1704171600,5164.5200000000004],[1704258000,5905.7200000000003],[1704344400,5905.7200000000003],[1704430800,5905.7200000000003],[1704517200,5905.7200000000003],[1704603600,5905.7200000000003],[1704690000,5905.7200000000003],[1704776400,5905.7200000000003],[1704862800,5905.7200000000003],[1704949200,5905.7200000000003],[1705035600,5905.7200000000003],[1705122000,5905.7200000000003],[1705208400,5905.7200000000003],[1705294800,5905.7200000000003],[1705381200,5905.7200000000003],[1705467600,5905.7200000000003],[1705554000,5905.7200000000003],[1705640400,5905.7200000000003],[1705726800,5905.7200000000003],[1705813200,5905.7200000000003],[1705899600,5905.7200000000003],[1705986000,5905.7200000000003],[1706072400,5905.7200000000003],[1706158800,5905.7200000000003],[1706245200,5905.7200000000003],[1706331600,5905.7200000000003],[1706418000,5905.7200000000003],[1706504400,5905.7200000000003],[1706590800,5905.7200000000003],[1706677200,5905.7200000000003],[1706763600,5905.7200000000003],[1706850000,5905.7200000000003],[1706936400,5905.7200000000003],[1707022800,5905.7200000000003],[1707109200,5905.7200000000003],[1707195600,5905.7200000000003],[1707282000,5905.7200000000003],[1707368400,5905.7200000000003],[1707454800,5905.7200000000003],[1707541200,5905.7200000000003],[1707627600,5905.7200000000003],[1707714000,5905.7200000000003],[1707800400,5905.7200000000003],[1707886800,5905.7200000000003],[1707973200,5905.7200000000003],[1708059600,5905.7200000000003],[1708146000,5905.7200000000003],[1708232400,5905.7200000000003],[1708318800,5905.7200000000003],[1708405200,5905.7200000000003],[1708491600,5905.7200000000003],[1708578000,5905.7200000000003],[1708664400,5905.7200000000003],[1708750800,5905.7200000000003],[1708837200,5905.7200000000003],[1708923600,5905.7200000000003],[1709010000,5905.7200000000003],[1709096400,5905.7200000000003],[1709182800,5905.7200000000003],[1709269200,5905.7200000000003],[1709355600,5905.7200000000003],[1709442000,5905.7200000000003],[1709528400,5905.7200000000003],[1709614800,5905.7200000000003],[1709701200,5905.7200000000003],[1709787600,5905.7200000000003],[1709874000,5905.7200000000003],[1709960400,5905.7200000000003],[1710046800,5905.7200000000003],[1710129600,5905.7200000000003],[1710216000,5905.7200000000003],[1710302400,5905.7200000000003],[1710388800,5905.7200000000003],[1710475200,5905.7200000000003],[1710561600,5905.7200000000003],[1710648000,5905.7200000000003],[1710734400,5905.7200000000003],[1710820800,5905.7200000000003],[1710907200,5905.7200000000003],[1710993600,5905.7200000000003],[1711080000,5905.7200000000003],[1711166400,5905.7200000000003],[1711252800,5905.7200000000003],[1711339200,5905.7200000000003],[1711425600,5905.7200000000003],[1711512000,5905.7200000000003],[1711598400,5905.7200000000003],[1711684800,5905.7200000000003],[1711771200,5905.7200000000003],[1711857600,5905.7200000000003],[1711944000,5905.7200000000003],[1712030400,5905.7200000000003],[1712116800,5905.7200000000003],[1712203200,5905.7200000000003],[1712289600,5905.7200000000003],[1712376000,5905.7200000000003],[1712462400,5905.7200000000003],[1712548800,5905.7200000000003],[1712635200,5905.7200000000003],[1712721600,5905.7200000000003],[1712808000,5905.7200000000003],[1712894400,5905.7200000000003],[1712980800,5905.7200000000003],[1713067200,5905.7200000000003],[1713153600,5905.7200000000003],[1713240000,5905.7200000000003],[1713326400,5905.7200000000003],[1713412800,5905.7200000000003],[1713499200,5905.7200000000003],[1713585600,5905.7200000000003],[1713672000,5905.7200000000003],[1713758400,5905.7200000000003],[1713844800,5905.7200000000003],[1713931200,5905.7200000000003],[1714017600,5905.7200000000003],[1714104000,5905.7200000000003],[1714190400,5905.7200000000003],[1714276800,5905.7200000000003],[1714363200,5905.7200000000003],[1714449600,5905.7200000000003],[1714536000,5905.7200000000003],[1714622400,5905.7200000000003],[1714708800,5905.7200000000003],[1714795200,5905.7200000000003],[1714881600,5905.7200000000003],[1714968000,5905.7200000000003],[1715054400,5905.7200000000003],[1715140800,5905.7200000000003],[1715227200,5905.7200000000003],[1715313600,5905.7200000000003],[1715400000,5905.7200000000003],[1715486400,5905.7200000000003],[1715572800,5905.7200000000003],[1715659200,5905.7200000000003],[1715745600,5905.7200000000003],[1715832000,5905.7200000000003],[1715918400,5905.7200000000003],[1716004800,5905.7200000000003],[1716091200,5905.7200000000003],[1716177600,5905.7200000000003],[1716264000,5905.7200000000003],[1716350400,5905.7200000000003],[1716436800,5905.7200000000003],[1716523200,5905.7200000000003],[1716609600,5905.7200000000003],[1716696000,5905.7200000000003],[1716782400,5905.7200000000003],[1716868800,5905.7200000000003],[1716955200,5905.7200000000003],[1717041600,5905.7200000000003],[1717128000,5905.7200000000003],[1717214400,5905.7200000000003],[1717300800,5905.7200000000003],[1717387200,5905.7200000000003],[1717473600,5905.7200000000003],[1717560000,5905.7200000000003],[1717646400,5905.7200000000003],[1717732800,5905.7200000000003],[1717819200,5905.7200000000003],[1717905600,5905.7200000000003],[1717992000,5905.7200000000003],[1718078400,5905.7200000000003],[1718164800,5905.7200000000003],[1718251200,5905.7200000000003],[1718337600,5905.7200000000003],[1718424000,5905.7200000000003],[1718510400,5905.7200000000003],[1718596800,5905.7200000000003],[1718683200,5905.7200000000003],[1718769600,5905.7200000000003],[1718856000,5905.7200000000003],[1718942400,5905.7200000000003],[1719028800,5905.7200000000003],[1719115200,5905.7200000000003],[1719201600,5905.7200000000003],[1719288000,5905.7200000000003],[1719374400,5905.7200000000003],[1719460800,5905.7200000000003],[1719547200,5905.7200000000003],[1719633600,5905.7200000000003],[1719720000,5905.7200000000003],[1719806400,5905.7200000000003],[1719892800,5905.7200000000003],[1719979200,5905.7200000000003],[1720065600,5905.7200000000003],[1720152000,5905.7200000000003],[1720238400,5905.7200000000003],[1720324800,5905.7200000000003],[1720411200,5905.7200000000003],[1720497600,5905.7200000000003],[1720584000,5905.7200000000003],[1720670400,5905.7200000000003],[1720756800,5905.7200000000003],[1720843200,5905.7200000000003],[1720929600,5905.7200000000003],[1721016000,5905.7200000000003],[1721102400,5905.7200000000003],[1721188800,5905.7200000000003],[1721275200,5905.7200000000003],[1721361600,5905.7200000000003],[1721448000,5905.7200000000003],[1721534400,5905.7200000000003],[1721620800,5905.7200000000003],[1721707200,5905.7200000000003],[1721793600,5905.7200000000003],[1721880000,5905.7200000000003],[1721966400,5905.7200000000003],[1722052800,5905.7200000000003],[1722139200,5905.7200000000003],[1722225600,5905.7200000000003],[1722312000,5905.7200000000003],[1722398400,5905.7200000000003],[1722484800,5905.7200000000003],[1722571200,5905.7200000000003],[1722657600,5905.7200000000003],[1722744000,5905.7200000000003],[1722830400,5905.7200000000003],[1722916800,5905.7200000000003],[1723003200,5905.7200000000003],[1723089600,5905.7200000000003],[1723176000,5905.7200000000003],[1723262400,5905.7200000000003],[1723348800,5905.7200000000003],[1723435200,5905.7200000000003],[1723521600,5905.7200000000003],[1723608000,5905.7200000000003],[1723694400,5905.7200000000003],[1723780800,5905.7200000000003],[1723867200,5905.7200000000003],[1723953600,5905.7200000000003],[1724040000,5905.7200000000003],[1724126400,5905.7200000000003],[1724212800,5905.7200000000003],[1724299200,5905.7200000000003],[1724385600,5905.7200000000003],[1724472000,5905.7200000000003],[1724558400,5905.7200000000003],[1724644800,5905.7200000000003],[1724731200,5905.7200000000003],[1724817600,5905.7200000000003],[1724904000,5905.7200000000003],[1724990400,5905.7200000000003],[1725076800,5905.7200000000003],[1725163200,5905.7200000000003],[1725249600,5905.7200000000003],[1725336000,5905.7200000000003],[1725422400,5905.7200000000003],[1725508800,5905.7200000000003],[1725595200,5905.7200000000003],[1725681600,5905.7200000000003],[1725768000,5905.7200000000003],[1725854400,5905.7200000000003],[1725940800,5905.7200000000003],[1726027200,5905.7200000000003],[1726113600,5905.7200000000003],[1726200000,5905.7200000000003],[1726286400,5905.7200000000003],[1726372800,5905.7200000000003],[1726459200,5905.7200000000003],[1726545600,5905.7200000000003],[1726632000,5905.7200000000003],[1726718400,5905.7200000000003],[1726804800,5905.7200000000003],[1726891200,5905.7200000000003],[1726977600,5905.7200000000003],[1727064000,5905.7200000000003],[1727150400,5905.7200000000003],[1727236800,5905.7200000000003],[1727323200,5905.7200000000003],[1727409600,5905.7200000000003],[1727496000,5905.7200000000003],[1727582400,5905.7200000000003],[1727668800,5905.7200000000003],[1727755200,5905.7200000000003],[1727841600,5905.7200000000003],[1727928000,5905.7200000000003],[1728014400,5905.7200000000003],[1728100800,5905.7200000000003],[1728187200,5905.7200000000003],[1728273600,5905.7200000000003],[1728360000,5905.7200000000003],[1728446400,5905.7200000000003],[1728532800,5905.7200000000003],[1728619200,5905.7200000000003],[1728705600,5905.7200000000003],[1728792000,5905.7200000000003],[1728878400,5905.7200000000003],[1728964800,5905.7200000000003],[1729051200,5905.7200000000003],[1729137600,5905.7200000000003],[1729224000,5905.7200000000003],[1729310400,5905.7200000000003],[1729396800,5905.7200000000003],[1729483200,5905.7200000000003],[1729569600,5905.7200000000003],[1729656000,5905.7200000000003],[1729742400,5905.7200000000003],[1729828800,5905.7200000000003],[1729915200,5905.7200000000003],[1730001600,5905.7200000000003],[1730088000,5905.7200000000003],[1730174400,5905.7200000000003],[1730260800,5905.7200000000003],[1730347200,5905.7200000000003],[1730433600,5905.7200000000003],[1730520000,5905.7200000000003],[1730606400,5905.7200000000003],[1730696400,5905.7200000000003],[1730782800,5905.7200000000003],[1730869200,5905.7200000000003],[1730955600,5905.7200000000003],[1731042000,5905.7200000000003],[1731128400,5905.7200000000003],[1731214800,5905.7200000000003],[1731301200,5905.7200000000003],[1731387600,5905.7200000000003],[1731474000,5905.7200000000003],[1731560400,5905.7200000000003],[1731646800,5905.7200000000003],[1731733200,5905.7200000000003],[1731819600,5905.7200000000003],[1731906000,5905.7200000000003],[1731992400,5905.7200000000003],[1732078800,5905.7200000000003],[1732165200,5905.7200000000003],[1732251600,5905.7200000000003],[1732338000,5905.7200000000003],[1732424400,5905.7200000000003],[1732510800,5905.7200000000003],[1732597200,5905.7200000000003],[1732683600,5905.7200000000003],[1732770000,5905.7200000000003],[1732856400,5905.7200000000003],[1732942800,5905.7200000000003],[1733029200,5905.7200000000003],[1733115600,5905.7200000000003],[1733202000,5905.7200000000003],[1733288400,5905.7200000000003],[1733374800,5905.7200000000003],[1733461200,5905.7200000000003],[1733547600,5905.7200000000003],[1733634000,5905.7200000000003],[1733720400,5905.7200000000003],[1733806800,5905.7200000000003],[1733893200,5905.7200000000003],[1733979600,5905.7200000000003],[1734066000,5905.7200000000003],[1734152400,5905.7200000000003],[1734238800,5905.7200000000003],[1734325200,5905.7200000000003],[1734411600,5905.7200000000003],[1734498000,5905.7200000000003],[1734584400,5905.7200000000003],[1734670800,5905.7200000000003],[1734757200,5905.7200000000003],[1734843600,5905.7200000000003],[1734930000,5905.7200000000003],[1735016400,5905.7200000000003],[1735102800,5905.7200000000003],[1735189200,5905.7200000000003],[1735275600,5905.7200000000003],[1735362000,5905.7200000000003],[1735448400,5905.7200000000003],[1735534800,5905.7200000000003],[1735621200,5905.7200000000003],[1735707600,5905.7200000000003],[1735794000,5905.7200000000003],[1735880400,7622.7200000000003]],"color":"","scatterMarkerSymbol":"none"},"VPI":{"name":"VPI","unit":"$","index":0,"seriesType":7,"values":[[946962000,442.18079999999998],[947048400,442.18079999999998],[947134800,442.18079999999998],[947221200,442.18079999999998],[947307600,442.18079999999998],[947394000,442.18079999999998],[947480400,442.18079999999998],[947566800,442.18079999999998],[947653200,442.18079999999998],[947739600,442.18079999999998],[947826000,442.18079999999998],[947912400,442.18079999999998],[947998800,442.18079999999998],[948085200,442.18079999999998],[948171600,442.18079999999998],[948258000,442.18079999999998],[948344400,442.18079999999998],[948430800,442.18079999999998],[948517200,442.18079999999998],[948603600,442.18079999999998],[948690000,442.18079999999998],[948776400,442.18079999999998],[948862800,442.18079999999998],[948949200,442.18079999999998],[949035600,442.18079999999998],[949122000,442.18079999999998],[949208400,442.18079999999998],[949294800,442.18079999999998],[949381200,442.18079999999998],[949467600,442.18079999999998],[949554000,442.18079999999998],[949640400,442.18079999999998],[949726800,442.18079999999998],[949813200,442.18079999999998],[949899600,442.18079999999998],[949986000,442.18079999999998],[950072400,442.18079999999998],[950158800,442.18079999999998],[950245200,442.18079999999998],[950331600,442.18079999999998],[950418000,442.18079999999998],[950504400,442.18079999999998],[950590800,442.18079999999998],[950677200,442.18079999999998],[950763600,442.18079999999998],[950850000,442.18079999999998],[950936400,442.18079999999998],[951022800,442.18079999999998],[951109200,442.18079999999998],[951195600,442.18079999999998],[951282000,442.18079999999998],[951368400,442.18079999999998],[951454800,442.18079999999998],[951541200,442.18079999999998],[951627600,442.18079999999998],[951714000,442.18079999999998],[951800400,442.18079999999998],[951886800,442.18079999999998],[951973200,442.18079999999998],[952059600,442.18079999999998],[952146000,442.18079999999998],[952232400,442.18079999999998],[952318800,442.18079999999998],[952405200,442.18079999999998],[952491600,442.18079999999998],[952578000,442.18079999999998],[952664400,442.18079999999998],[952750800,442.18079999999998],[952837200,442.18079999999998],[952923600,442.18079999999998],[953010000,442.18079999999998],[953096400,442.18079999999998],[953182800,442.18079999999998],[953269200,442.18079999999998],[953355600,442.18079999999998],[953442000,442.18079999999998],[953528400,442.18079999999998],[953614800,442.18079999999998],[953701200,442.18079999999998],[953787600,442.18079999999998],[953874000,442.18079999999998],[953960400,442.18079999999998],[954046800,442.18079999999998],[954133200,442.18079999999998],[954219600,442.18079999999998],[954306000,442.18079999999998],[954392400,442.18079999999998],[954478800,442.18079999999998],[954565200,442.18079999999998],[954651600,442.18079999999998],[954734400,442.18079999999998],[954820800,442.18079999999998],[954907200,442.18079999999998],[954993600,442.18079999999998],[955080000,442.18079999999998],[955166400,442.18079999999998],[955252800,442.18079999999998],[955339200,442.18079999999998],[955425600,442.18079999999998],[955512000,442.18079999999998],[955598400,442.18079999999998],[955684800,442.18079999999998],[955771200,442.18079999999998],[955857600,442.18079999999998],[955944000,442.18079999999998],[956030400,442.18079999999998],[956116800,442.18079999999998],[956203200,442.18079999999998],[956289600,442.18079999999998],[956376000,442.18079999999998],[956462400,442.18079999999998],[956548800,442.18079999999998],[956635200,442.18079999999998],[956721600,442.18079999999998],[956808000,442.18079999999998],[956894400,442.18079999999998],[956980800,442.18079999999998],[957067200,442.18079999999998],[957153600,442.18079999999998],[957240000,442.18079999999998],[957326400,442.18079999999998],[957412800,442.18079999999998],[957499200,442.18079999999998],[957585600,442.18079999999998],[957672000,442.18079999999998],[957758400,442.18079999999998],[957844800,442.18079999999998],[957931200,442.18079999999998],[958017600,442.18079999999998],[958104000,442.18079999999998],[958190400,442.18079999999998],[958276800,442.18079999999998],[958363200,442.18079999999998],[958449600,442.18079999999998],[958536000,442.18079999999998],[958622400,442.18079999999998],[958708800,442.18079999999998],[958795200,442.18079999999998],[958881600,442.18079999999998],[958968000,442.18079999999998],[959054400,442.18079999999998],[959140800,442.18079999999998],[959227200,442.18079999999998],[959313600,442.18079999999998],[959400000,442.18079999999998],[959486400,442.18079999999998],[959572800,442.18079999999998],[959659200,442.18079999999998],[959745600,442.18079999999998],[959832000,442.18079999999998],[959918400,442.18079999999998],[960004800,442.18079999999998],[960091200,442.18079999999998],[960177600,442.18079999999998],[960264000,442.18079999999998],[960350400,442.18079999999998],[960436800,442.18079999999998],[960523200,442.18079999999998],[960609600,442.18079999999998],[960696000,442.18079999999998],[960782400,442.18079999999998],[960868800,442.18079999999998],[960955200,442.18079999999998],[961041600,442.18079999999998],[961128000,442.18079999999998],[961214400,442.18079999999998],[961300800,442.18079999999998],[961387200,442.18079999999998],[961473600,442.18079999999998],[961560000,442.18079999999998],[961646400,442.18079999999998],[961732800,442.18079999999998],[961819200,442.18079999999998],[961905600,442.18079999999998],[961992000,442.18079999999998],[962078400,442.18079999999998],[962164800,442.18079999999998],[962251200,442.18079999999998],[962337600,442.18079999999998],[962424000,442.18079999999998],[962510400,442.18079999999998],[962596800,442.18079999999998],[962683200,442.18079999999998],[962769600,442.18079999999998],[962856000,442.18079999999998],[962942400,442.18079999999998],[963028800,442.18079999999998],[963115200,442.18079999999998],[963201600,442.18079999999998],[963288000,442.18079999999998],[963374400,442.18079999999998],[963460800,442.18079999999998],[963547200,442.18079999999998],[963633600,442.18079999999998],[963720000,442.18079999999998],[963806400,442.18079999999998],[963892800,442.18079999999998],[963979200,442.18079999999998],[964065600,442.18079999999998],[964152000,442.18079999999998],[964238400,442.18079999999998],[964324800,442.18079999999998],[964411200,442.18079999999998],[964497600,442.18079999999998],[964584000,442.18079999999998],[964670400,442.18079999999998],[964756800,442.18079999999998],[964843200,442.18079999999998],[964929600,442.18079999999998],[965016000,442.18079999999998],[965102400,442.18079999999998],[965188800,442.18079999999998],[965275200,442.18079999999998],[965361600,442.18079999999998],[965448000,442.18079999999998],[965534400,442.18079999999998],[965620800,442.18079999999998],[965707200,442.18079999999998],[965793600,442.18079999999998],[965880000,442.18079999999998],[965966400,442.18079999999998],[966052800,442.18079999999998],[966139200,442.18079999999998],[966225600,442.18079999999998],[966312000,442.18079999999998],[966398400,442.18079999999998],[966484800,442.18079999999998],[966571200,442.18079999999998],[966657600,442.18079999999998],[966744000,442.18079999999998],[966830400,442.18079999999998],[966916800,442.18079999999998],[967003200,442.18079999999998],[967089600,442.18079999999998],[967176000,442.18079999999998],[967262400,442.18079999999998],[967348800,442.18079999999998],[967435200,442.18079999999998],[967521600,442.18079999999998],[967608000,442.18079999999998],[967694400,442.18079999999998],[967780800,442.18079999999998],[967867200,442.18079999999998],[967953600,442.18079999999998],[968040000,442.18079999999998],[968126400,442.18079999999998],[968212800,442.18079999999998],[968299200,442.18079999999998],[968385600,442.18079999999998],[968472000,442.18079999999998],[968558400,442.18079999999998],[968644800,442.18079999999998],[968731200,442.18079999999998],[968817600,442.18079999999998],[968904000,442.18079999999998],[968990400,442.18079999999998],[969076800,442.18079999999998],[969163200,442.18079999999998],[969249600,442.18079999999998],[969336000,442.18079999999998],[969422400,442.18079999999998],[969508800,442.18079999999998],[969595200,442.18079999999998],[969681600,442.18079999999998],[969768000,442.18079999999998],[969854400,442.18079999999998],[969940800,442.18079999999998],[970027200,442.18079999999998],[970113600,442.18079999999998],[970200000,442.18079999999998],[970286400,442.18079999999998],[970372800,442.18079999999998],[970459200,442.18079999999998],[970545600,442.18079999999998],[970632000,442.18079999999998],[970718400,442.18079999999998],[970804800,442.18079999999998],[970891200,442.18079999999998],[970977600,442.18079999999998],[971064000,442.18079999999998],[971150400,442.18079999999998],[971236800,442.18079999999998],[971323200,442.18079999999998],[971409600,442.18079999999998],[971496000,442.18079999999998],[971582400,442.18079999999998],[971668800,442.18079999999998],[971755200,442.18079999999998],[971841600,442.18079999999998],[971928000,442.18079999999998],[972014400,442.18079999999998],[972100800,442.18079999999998],[972187200,442.18079999999998],[972273600,442.18079999999998],[972360000,442.18079999999998],[972446400,442.18079999999998],[972532800,442.18079999999998],[972619200,442.18079999999998],[972705600,442.18079999999998],[972792000,442.18079999999998],[972882000,442.18079999999998],[972968400,442.18079999999998],[973054800,442.18079999999998],[973141200,442.18079999999998],[973227600,442.18079999999998],[973314000,442.18079999999998],[973400400,442.18079999999998],[973486800,442.18079999999998],[973573200,442.18079999999998],[973659600,442.18079999999998],[973746000,442.18079999999998],[973832400,442.18079999999998],[973918800,442.18079999999998],[974005200,442.18079999999998],[974091600,442.18079999999998],[974178000,442.18079999999998],[974264400,442.18079999999998],[974350800,442.18079999999998],[974437200,442.18079999999998],[974523600,442.18079999999998],[974610000,442.18079999999998],[974696400,442.18079999999998],[974782800,442.18079999999998],[974869200,442.18079999999998],[974955600,442.18079999999998],[975042000,442.18079999999998],[975128400,442.18079999999998],[975214800,442.18079999999998],[975301200,442.18079999999998],[975387600,442.18079999999998],[975474000,442.18079999999998],[975560400,442.18079999999998],[975646800,442.18079999999998],[975733200,442.18079999999998],[975819600,442.18079999999998],[975906000,442.18079999999998],[975992400,442.18079999999998],[976078800,442.18079999999998],[976165200,442.18079999999998],[976251600,442.18079999999998],[976338000,442.18079999999998],[976424400,442.18079999999998],[976510800,442.18079999999998],[976597200,442.18079999999998],[976683600,442.18079999999998],[976770000,442.18079999999998],[976856400,442.18079999999998],[976942800,442.18079999999998],[977029200,442.18079999999998],[977115600,442.18079999999998],[977202000,442.18079999999998],[977288400,442.18079999999998],[977374800,442.18079999999998],[977461200,442.18079999999998],[977547600,442.18079999999998],[977634000,442.18079999999998],[977720400,442.18079999999998],[977806800,442.18079999999998],[977893200,442.18079999999998],[977979600,442.18079999999998],[978066000,442.18079999999998],[978152400,442.18079999999998],[978238800,442.18079999999998],[978325200,442.18079999999998],[978411600,442.18079999999998],[1136350800,2637.8319000000001],[1136437200,2637.8319000000001],[1136523600,2637.8319000000001],[1136610000,2637.8319000000001],[1136696400,2637.8319000000001],[1136782800,2637.8319000000001],[1136869200,2637.8319000000001],[1136955600,2637.8319000000001],[1137042000,2637.8319000000001],[1137128400,2637.8319000000001],[1137214800,2637.8319000000001],[1137301200,2637.8319000000001],[1137387600,2637.8319000000001],[1137474000,2637.8319000000001],[1137560400,2637.8319000000001],[1137646800,2637.8319000000001],[1137733200,2637.8319000000001],[1137819600,2637.8319000000001],[1137906000,2637.8319000000001],[1137992400,2637.8319000000001],[1138078800,2637.8319000000001],[1138165200,2637.8319000000001],[1138251600,2637.8319000000001],[1138338000,2637.8319000000001],[1138424400,2637.8319000000001],[1138510800,2637.8319000000001],[1138597200,2637.8319000000001]],"color":"","scatterMarkerSymbol":"none"},"SABC":{"name":"SABC","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1184.0419999999999],[1010120400,1184.0419999999999],[1010206800,1184.0419999999999],[1010293200,1184.0419999999999],[1010379600,1184.0419999999999],[1010466000,1184.0419999999999],[1010552400,1184.0419999999999],[1010638800,1184.0419999999999],[1010725200,1184.0419999999999],[1010811600,1184.0419999999999],[1010898000,1184.0419999999999],[1010984400,1184.0419999999999],[1011070800,1184.0419999999999],[1011157200,1184.0419999999999],[1011243600,1184.0419999999999],[1011330000,1184.0419999999999],[1011416400,1184.0419999999999],[1011502800,1184.0419999999999],[1011589200,1184.0419999999999],[1011675600,1184.0419999999999],[1011762000,1184.0419999999999],[1011848400,1184.0419999999999],[1011934800,1184.0419999999999],[1012021200,1184.0419999999999],[1012107600,1184.0419999999999],[1012194000,1184.0419999999999],[1012280400,1184.0419999999999],[1012366800,1184.0419999999999],[1012453200,1184.0419999999999],[1012539600,1184.0419999999999],[1012626000,1184.0419999999999],[1012712400,1184.0419999999999],[1012798800,1184.0419999999999],[1012885200,1184.0419999999999],[1012971600,1184.0419999999999],[1013058000,1184.0419999999999],[1013144400,1184.0419999999999],[1013230800,1184.0419999999999],[1013317200,1184.0419999999999],[1013403600,1184.0419999999999],[1013490000,1184.0419999999999],[1013576400,1184.0419999999999],[1013662800,1184.0419999999999],[1013749200,1184.0419999999999],[1013835600,1184.0419999999999],[1013922000,1184.0419999999999],[1014008400,1184.0419999999999],[1014094800,1184.0419999999999],[1014181200,1184.0419999999999],[1014267600,1184.0419999999999],[1014354000,1184.0419999999999],[1014440400,1184.0419999999999],[1014526800,1184.0419999999999],[1014613200,1184.0419999999999],[1014699600,1184.0419999999999],[1014786000,1184.0419999999999],[1014872400,1184.0419999999999],[1014958800,1184.0419999999999],[1015045200,1184.0419999999999],[1015131600,1184.0419999999999],[1015218000,1184.0419999999999],[1015304400,1184.0419999999999],[1015390800,1184.0419999999999],[1015477200,1184.0419999999999],[1015563600,1184.0419999999999],[1015650000,1184.0419999999999],[1015736400,1184.0419999999999],[1015822800,1184.0419999999999],[1015909200,1184.0419999999999],[1015995600,1184.0419999999999],[1016082000,1184.0419999999999],[1016168400,1184.0419999999999],[1016254800,1184.0419999999999],[1016341200,1184.0419999999999],[1016427600,1184.0419999999999],[1016514000,1184.0419999999999],[1016600400,1184.0419999999999],[1016686800,1184.0419999999999],[1016773200,1184.0419999999999],[1016859600,1184.0419999999999],[1016946000,1184.0419999999999],[1017032400,1184.0419999999999],[1017118800,1184.0419999999999],[1017205200,1184.0419999999999],[1017291600,1184.0419999999999],[1017378000,1184.0419999999999],[1017464400,1184.0419999999999],[1017550800,1184.0419999999999],[1017637200,1184.0419999999999],[1017723600,1184.0419999999999],[1017810000,1184.0419999999999],[1017896400,1184.0419999999999],[1017982800,1184.0419999999999],[1018069200,1184.0419999999999],[1018155600,1184.0419999999999],[1018238400,1184.0419999999999],[1018324800,1184.0419999999999],[1018411200,1184.0419999999999],[1018497600,1184.0419999999999],[1018584000,1184.0419999999999],[1018670400,1184.0419999999999],[1018756800,1184.0419999999999],[1018843200,1184.0419999999999],[1018929600,1184.0419999999999],[1019016000,1184.0419999999999],[1019102400,1184.0419999999999],[1019188800,1184.0419999999999],[1019275200,1184.0419999999999],[1019361600,1184.0419999999999],[1019448000,1184.0419999999999],[1019534400,1184.0419999999999],[1019620800,1184.0419999999999],[1019707200,1184.0419999999999],[1019793600,1184.0419999999999],[1019880000,1184.0419999999999],[1019966400,1184.0419999999999],[1020052800,1184.0419999999999],[1020139200,1184.0419999999999],[1020225600,1184.0419999999999],[1020312000,1184.0419999999999],[1020398400,1184.0419999999999],[1020484800,1184.0419999999999],[1020571200,1184.0419999999999],[1020657600,1184.0419999999999],[1020744000,1184.0419999999999],[1020830400,1184.0419999999999],[1020916800,1184.0419999999999],[1021003200,1184.0419999999999],[1021089600,1184.0419999999999],[1021176000,1184.0419999999999],[1021262400,1184.0419999999999],[1021348800,1184.0419999999999],[1021435200,1184.0419999999999],[1021521600,1184.0419999999999],[1021608000,1184.0419999999999],[1021694400,1184.0419999999999],[1021780800,1184.0419999999999],[1021867200,1184.0419999999999],[1021953600,1184.0419999999999],[1022040000,1184.0419999999999],[1022126400,1184.0419999999999],[1022212800,1184.0419999999999],[1022299200,1184.0419999999999],[1022385600,1184.0419999999999],[1022472000,1184.0419999999999],[1022558400,1184.0419999999999],[1022644800,1184.0419999999999],[1022731200,1184.0419999999999],[1022817600,1184.0419999999999],[1022904000,1184.0419999999999],[1022990400,1184.0419999999999],[1023076800,1184.0419999999999],[1023163200,1184.0419999999999],[1023249600,1184.0419999999999],[1023336000,1184.0419999999999],[1023422400,1184.0419999999999],[1023508800,1184.0419999999999],[1023595200,1184.0419999999999],[1023681600,1184.0419999999999],[1023768000,1184.0419999999999],[1023854400,1184.0419999999999],[1023940800,1184.0419999999999],[1024027200,1184.0419999999999],[1024113600,1184.0419999999999],[1024200000,1184.0419999999999],[1024286400,1184.0419999999999],[1024372800,1184.0419999999999],[1024459200,1184.0419999999999],[1024545600,1184.0419999999999],[1024632000,1184.0419999999999],[1024718400,1184.0419999999999],[1024804800,1184.0419999999999],[1024891200,1184.0419999999999],[1024977600,1184.0419999999999],[1025064000,1184.0419999999999],[1025150400,1184.0419999999999],[1025236800,1184.0419999999999],[1025323200,1184.0419999999999],[1025409600,1184.0419999999999],[1025496000,1184.0419999999999],[1025582400,1184.0419999999999],[1025668800,1184.0419999999999],[1025755200,1184.0419999999999],[1025841600,1184.0419999999999],[1025928000,1184.0419999999999],[1026014400,1184.0419999999999],[1026100800,1184.0419999999999],[1026187200,1184.0419999999999],[1026273600,1184.0419999999999],[1026360000,1184.0419999999999],[1026446400,1184.0419999999999],[1026532800,1184.0419999999999],[1026619200,1184.0419999999999],[1026705600,1184.0419999999999],[1026792000,1184.0419999999999],[1026878400,1184.0419999999999],[1026964800,1184.0419999999999],[1027051200,1184.0419999999999],[1027137600,1184.0419999999999],[1027224000,1184.0419999999999],[1027310400,1184.0419999999999],[1027396800,1184.0419999999999],[1027483200,1184.0419999999999],[1027569600,1184.0419999999999],[1027656000,1184.0419999999999],[1027742400,1184.0419999999999],[1027828800,1184.0419999999999],[1027915200,1184.0419999999999],[1028001600,1184.0419999999999],[1028088000,1184.0419999999999],[1028174400,1184.0419999999999],[1028260800,1184.0419999999999],[1028347200,1184.0419999999999],[1028433600,1184.0419999999999],[1028520000,1184.0419999999999],[1028606400,1184.0419999999999],[1028692800,1184.0419999999999],[1028779200,1184.0419999999999],[1028865600,1184.0419999999999],[1028952000,1184.0419999999999],[1029038400,1184.0419999999999],[1029124800,1184.0419999999999],[1029211200,1184.0419999999999],[1029297600,1184.0419999999999],[1029384000,1184.0419999999999],[1029470400,1184.0419999999999],[1029556800,1184.0419999999999],[1029643200,1184.0419999999999],[1029729600,1184.0419999999999],[1029816000,1184.0419999999999],[1029902400,1184.0419999999999],[1029988800,1184.0419999999999],[1030075200,1184.0419999999999],[1030161600,1184.0419999999999],[1030248000,1184.0419999999999],[1030334400,1184.0419999999999],[1030420800,1184.0419999999999],[1030507200,1184.0419999999999],[1030593600,1184.0419999999999],[1030680000,1184.0419999999999],[1030766400,1184.0419999999999],[1030852800,1184.0419999999999],[1030939200,1184.0419999999999],[1031025600,1184.0419999999999],[1031112000,1184.0419999999999],[1031198400,1184.0419999999999],[1031284800,1184.0419999999999],[1031371200,1184.0419999999999],[1031457600,1184.0419999999999],[1031544000,1184.0419999999999],[1031630400,1184.0419999999999],[1031716800,1184.0419999999999],[1031803200,1184.0419999999999],[1031889600,1184.0419999999999],[1031976000,1184.0419999999999],[1032062400,1184.0419999999999],[1032148800,1184.0419999999999],[1032235200,1184.0419999999999],[1032321600,1184.0419999999999],[1032408000,1184.0419999999999],[1032494400,1184.0419999999999],[1032580800,1184.0419999999999],[1032667200,1184.0419999999999],[1032753600,1184.0419999999999],[1032840000,1184.0419999999999],[1032926400,1184.0419999999999],[1033012800,1184.0419999999999],[1033099200,1184.0419999999999],[1033185600,1184.0419999999999],[1033272000,1184.0419999999999],[1033358400,1184.0419999999999],[1033444800,1184.0419999999999],[1033531200,1184.0419999999999],[1033617600,1184.0419999999999],[1033704000,1184.0419999999999],[1033790400,1184.0419999999999],[1033876800,1184.0419999999999],[1033963200,1184.0419999999999],[1034049600,1184.0419999999999],[1034136000,1184.0419999999999],[1034222400,1184.0419999999999],[1034308800,1184.0419999999999],[1034395200,1184.0419999999999],[1034481600,1184.0419999999999],[1034568000,1184.0419999999999],[1034654400,1184.0419999999999],[1034740800,1184.0419999999999],[1034827200,1184.0419999999999],[1034913600,1184.0419999999999],[1035000000,1184.0419999999999],[1035086400,1184.0419999999999],[1035172800,1184.0419999999999],[1035259200,1184.0419999999999],[1035345600,1184.0419999999999],[1035432000,1184.0419999999999],[1035518400,1184.0419999999999],[1035604800,1184.0419999999999],[1035691200,1184.0419999999999],[1035781200,1184.0419999999999],[1035867600,1184.0419999999999],[1035954000,1184.0419999999999],[1036040400,1184.0419999999999],[1036126800,1184.0419999999999],[1036213200,1184.0419999999999],[1036299600,1184.0419999999999],[1036386000,1184.0419999999999],[1036472400,1184.0419999999999],[1036558800,1184.0419999999999],[1036645200,1184.0419999999999],[1036731600,1184.0419999999999],[1036818000,1184.0419999999999],[1036904400,1184.0419999999999],[1036990800,1184.0419999999999],[1037077200,1184.0419999999999],[1037163600,1184.0419999999999],[1037250000,1184.0419999999999],[1037336400,1184.0419999999999],[1037422800,1184.0419999999999],[1037509200,1184.0419999999999],[1037595600,1184.0419999999999],[1037682000,1184.0419999999999],[1037768400,1184.0419999999999],[1037854800,1184.0419999999999],[1037941200,1184.0419999999999],[1038027600,1184.0419999999999],[1038114000,1184.0419999999999],[1038200400,1184.0419999999999],[1038286800,1184.0419999999999],[1038373200,1184.0419999999999],[1038459600,1184.0419999999999],[1038546000,1184.0419999999999],[1038632400,1184.0419999999999],[1038718800,1184.0419999999999],[1038805200,1184.0419999999999],[1038891600,1184.0419999999999],[1038978000,1184.0419999999999],[1039064400,1184.0419999999999],[1039150800,1184.0419999999999],[1039237200,1184.0419999999999],[1039323600,1184.0419999999999],[1039410000,1184.0419999999999],[1039496400,1184.0419999999999],[1039582800,1184.0419999999999],[1039669200,1184.0419999999999],[1039755600,1184.0419999999999],[1039842000,1184.0419999999999],[1039928400,1184.0419999999999],[1040014800,1184.0419999999999],[1040101200,1184.0419999999999],[1040187600,1184.0419999999999],[1040274000,1184.0419999999999],[1040360400,1184.0419999999999],[1040446800,1184.0419999999999],[1040533200,1184.0419999999999],[1040619600,1184.0419999999999],[1040706000,1184.0419999999999],[1040792400,1184.0419999999999],[1040878800,1184.0419999999999],[1040965200,1184.0419999999999],[1041051600,1184.0419999999999],[1041138000,1184.0419999999999],[1041224400,1184.0419999999999],[1041310800,1184.0419999999999],[1041397200,1184.0419999999999],[1041483600,1184.0419999999999],[1357275600,3663.0859],[1357362000,3663.0859],[1357448400,3663.0859],[1357534800,3663.0859],[1357621200,3663.0859],[1357707600,3663.0859],[1357794000,3663.0859],[1357880400,3663.0859],[1357966800,3663.0859],[1358053200,3663.0859],[1358139600,3663.0859],[1358226000,3663.0859],[1358312400,3663.0859],[1358398800,3663.0859],[1358485200,3663.0859],[1358571600,3663.0859],[1358658000,3663.0859],[1358744400,3663.0859],[1358830800,3663.0859],[1358917200,3663.0859],[1359003600,3663.0859],[1359090000,3663.0859],[1359176400,3663.0859],[1359262800,3663.0859],[1359349200,3663.0859],[1359435600,3663.0859],[1359522000,3663.0859],[1359608400,3663.0859],[1359694800,3663.0859],[1359781200,3663.0859],[1359867600,3663.0859],[1359954000,3663.0859],[1360040400,3663.0859],[1360126800,3663.0859],[1360213200,3663.0859],[1360299600,3663.0859],[1360386000,3663.0859],[1360472400,3663.0859],[1360558800,3663.0859],[1360645200,3663.0859],[1360731600,3663.0859],[1360818000,3663.0859],[1360904400,3663.0859],[1360990800,3663.0859],[1361077200,3663.0859],[1361163600,3663.0859],[1361250000,3663.0859]],"color":"","scatterMarkerSymbol":"none"},"UCOMA":{"name":"UCOMA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2533.8144000000002],[1073192400,2533.8144000000002],[1073278800,2533.8144000000002],[1073365200,2533.8144000000002],[1073451600,2533.8144000000002],[1073538000,2533.8144000000002],[1073624400,2533.8144000000002],[1073710800,2533.8144000000002],[1073797200,2533.8144000000002],[1073883600,2533.8144000000002],[1073970000,2533.8144000000002],[1074056400,2533.8144000000002],[1074142800,2533.8144000000002],[1074229200,2533.8144000000002],[1074315600,2533.8144000000002],[1074402000,2533.8144000000002],[1074488400,2533.8144000000002],[1074574800,2533.8144000000002],[1074661200,2533.8144000000002],[1074747600,2533.8144000000002],[1074834000,2533.8144000000002],[1074920400,2533.8144000000002],[1075006800,2533.8144000000002],[1075093200,2533.8144000000002],[1075179600,2533.8144000000002],[1075266000,2533.8144000000002],[1075352400,2533.8144000000002],[1075438800,2533.8144000000002],[1075525200,2533.8144000000002],[1075611600,2533.8144000000002],[1075698000,2533.8144000000002],[1075784400,2533.8144000000002],[1075870800,2533.8144000000002],[1075957200,2533.8144000000002],[1076043600,2533.8144000000002],[1076130000,2533.8144000000002],[1076216400,2533.8144000000002],[1076302800,2533.8144000000002],[1076389200,2533.8144000000002],[1076475600,2533.8144000000002],[1076562000,2533.8144000000002],[1076648400,2533.8144000000002],[1076734800,2533.8144000000002],[1076821200,2533.8144000000002],[1076907600,2533.8144000000002],[1076994000,2533.8144000000002],[1077080400,2533.8144000000002],[1077166800,2533.8144000000002],[1077253200,2533.8144000000002],[1077339600,2533.8144000000002],[1077426000,2533.8144000000002],[1077512400,2533.8144000000002],[1077598800,2533.8144000000002],[1077685200,2533.8144000000002],[1077771600,2533.8144000000002],[1077858000,2533.8144000000002],[1077944400,2533.8144000000002],[1078030800,2533.8144000000002],[1078117200,2533.8144000000002],[1078203600,2533.8144000000002],[1078290000,2533.8144000000002],[1078376400,2533.8144000000002],[1078462800,2533.8144000000002],[1078549200,2533.8144000000002],[1078635600,2533.8144000000002],[1078722000,2533.8144000000002],[1078808400,2533.8144000000002],[1078894800,2533.8144000000002],[1078981200,2533.8144000000002],[1079067600,2533.8144000000002],[1079154000,2533.8144000000002],[1079240400,2533.8144000000002],[1079326800,2533.8144000000002],[1079413200,2533.8144000000002],[1079499600,2533.8144000000002],[1079586000,2533.8144000000002],[1079672400,2533.8144000000002],[1079758800,2533.8144000000002],[1079845200,2533.8144000000002],[1079931600,2533.8144000000002],[1080018000,2533.8144000000002],[1080104400,2533.8144000000002],[1080190800,2533.8144000000002],[1080277200,2533.8144000000002],[1080363600,2533.8144000000002],[1080450000,2533.8144000000002],[1080536400,2533.8144000000002],[1080622800,2533.8144000000002],[1080709200,2533.8144000000002],[1080795600,2533.8144000000002],[1080882000,2533.8144000000002],[1080968400,2533.8144000000002],[1081054800,2533.8144000000002],[1081137600,2533.8144000000002],[1081224000,2533.8144000000002],[1081310400,2533.8144000000002],[1081396800,2533.8144000000002],[1081483200,2533.8144000000002],[1081569600,2533.8144000000002],[1081656000,2533.8144000000002],[1081742400,2533.8144000000002],[1081828800,2533.8144000000002],[1081915200,2533.8144000000002],[1082001600,2533.8144000000002],[1082088000,2533.8144000000002],[1082174400,2533.8144000000002],[1082260800,2533.8144000000002],[1082347200,2533.8144000000002],[1082433600,2533.8144000000002],[1082520000,2533.8144000000002],[1082606400,2533.8144000000002],[1082692800,2533.8144000000002],[1082779200,2533.8144000000002],[1082865600,2533.8144000000002],[1082952000,2533.8144000000002],[1083038400,2533.8144000000002],[1083124800,2533.8144000000002],[1083211200,2533.8144000000002],[1083297600,2533.8144000000002],[1083384000,2533.8144000000002],[1083470400,2533.8144000000002],[1083556800,2533.8144000000002],[1083643200,2533.8144000000002],[1083729600,2533.8144000000002],[1083816000,2533.8144000000002],[1083902400,2533.8144000000002],[1083988800,2533.8144000000002],[1084075200,2533.8144000000002],[1084161600,2533.8144000000002],[1084248000,2533.8144000000002],[1084334400,2533.8144000000002],[1084420800,2533.8144000000002],[1084507200,2533.8144000000002],[1084593600,2533.8144000000002],[1084680000,2533.8144000000002],[1084766400,2533.8144000000002],[1084852800,2533.8144000000002],[1084939200,2533.8144000000002],[1085025600,2533.8144000000002],[1085112000,2533.8144000000002],[1085198400,2533.8144000000002],[1085284800,2533.8144000000002],[1085371200,2533.8144000000002],[1085457600,2533.8144000000002],[1085544000,2533.8144000000002],[1085630400,2533.8144000000002],[1085716800,2533.8144000000002],[1085803200,2533.8144000000002],[1085889600,2533.8144000000002],[1085976000,2533.8144000000002],[1086062400,2533.8144000000002],[1086148800,2533.8144000000002],[1086235200,2533.8144000000002],[1086321600,2533.8144000000002],[1086408000,2533.8144000000002],[1086494400,2533.8144000000002],[1086580800,2533.8144000000002],[1086667200,2533.8144000000002],[1086753600,2533.8144000000002],[1086840000,2533.8144000000002],[1086926400,2533.8144000000002],[1087012800,2533.8144000000002],[1087099200,2533.8144000000002],[1087185600,2533.8144000000002],[1087272000,2533.8144000000002],[1087358400,2533.8144000000002],[1087444800,2533.8144000000002],[1087531200,2533.8144000000002],[1087617600,2533.8144000000002],[1087704000,2533.8144000000002],[1087790400,2533.8144000000002],[1087876800,2533.8144000000002],[1087963200,2533.8144000000002],[1088049600,2533.8144000000002],[1088136000,2533.8144000000002],[1088222400,2533.8144000000002],[1088308800,2533.8144000000002],[1088395200,2533.8144000000002],[1088481600,2533.8144000000002],[1088568000,2533.8144000000002],[1088654400,2533.8144000000002],[1088740800,2533.8144000000002],[1088827200,2533.8144000000002],[1088913600,2533.8144000000002],[1089000000,2533.8144000000002],[1089086400,2533.8144000000002],[1089172800,2533.8144000000002],[1089259200,2533.8144000000002],[1089345600,2533.8144000000002],[1089432000,2533.8144000000002],[1089518400,2533.8144000000002],[1089604800,2533.8144000000002],[1089691200,2533.8144000000002],[1089777600,2533.8144000000002],[1089864000,2533.8144000000002],[1089950400,2533.8144000000002],[1090036800,2533.8144000000002],[1090123200,2533.8144000000002],[1090209600,2533.8144000000002],[1090296000,2533.8144000000002],[1090382400,2533.8144000000002],[1090468800,2533.8144000000002],[1090555200,2533.8144000000002],[1090641600,2533.8144000000002],[1090728000,2533.8144000000002],[1090814400,2533.8144000000002],[1090900800,2533.8144000000002],[1090987200,2533.8144000000002],[1091073600,2533.8144000000002],[1091160000,2533.8144000000002],[1091246400,2533.8144000000002],[1091332800,2533.8144000000002],[1091419200,2533.8144000000002],[1091505600,2533.8144000000002],[1091592000,2533.8144000000002],[1091678400,2533.8144000000002],[1091764800,2533.8144000000002],[1091851200,2533.8144000000002],[1091937600,2533.8144000000002],[1092024000,2533.8144000000002],[1092110400,2533.8144000000002],[1092196800,2533.8144000000002],[1092283200,2533.8144000000002],[1092369600,2533.8144000000002],[1092456000,2533.8144000000002],[1092542400,2533.8144000000002],[1092628800,2533.8144000000002],[1092715200,2533.8144000000002],[1092801600,2533.8144000000002],[1092888000,2533.8144000000002],[1092974400,2533.8144000000002],[1093060800,2533.8144000000002],[1093147200,2533.8144000000002],[1093233600,2533.8144000000002],[1093320000,2533.8144000000002],[1093406400,2533.8144000000002],[1093492800,2533.8144000000002],[1093579200,2533.8144000000002],[1093665600,2533.8144000000002],[1093752000,2533.8144000000002],[1093838400,2533.8144000000002],[1093924800,2533.8144000000002],[1094011200,2533.8144000000002],[1094097600,2533.8144000000002],[1094184000,2533.8144000000002],[1094270400,2533.8144000000002],[1094356800,2533.8144000000002],[1094443200,2533.8144000000002],[1094529600,2533.8144000000002],[1094616000,2533.8144000000002],[1094702400,2533.8144000000002],[1094788800,2533.8144000000002],[1094875200,2533.8144000000002],[1094961600,2533.8144000000002],[1095048000,2533.8144000000002],[1095134400,2533.8144000000002],[1095220800,2533.8144000000002],[1095307200,2533.8144000000002],[1095393600,2533.8144000000002],[1095480000,2533.8144000000002],[1095566400,2533.8144000000002],[1095652800,2533.8144000000002],[1095739200,2533.8144000000002],[1095825600,2533.8144000000002],[1095912000,2533.8144000000002],[1095998400,2533.8144000000002],[1096084800,2533.8144000000002],[1096171200,2533.8144000000002],[1096257600,2533.8144000000002],[1096344000,2533.8144000000002],[1096430400,2533.8144000000002],[1096516800,2533.8144000000002],[1096603200,2533.8144000000002],[1096689600,2533.8144000000002],[1096776000,2533.8144000000002],[1096862400,2533.8144000000002],[1096948800,2533.8144000000002],[1097035200,2533.8144000000002],[1097121600,2533.8144000000002],[1097208000,2533.8144000000002],[1097294400,2533.8144000000002],[1097380800,2533.8144000000002],[1097467200,2533.8144000000002],[1097553600,2533.8144000000002],[1097640000,2533.8144000000002],[1097726400,2533.8144000000002],[1097812800,2533.8144000000002],[1097899200,2533.8144000000002],[1097985600,2533.8144000000002],[1098072000,2533.8144000000002],[1098158400,2533.8144000000002],[1098244800,2533.8144000000002],[1098331200,2533.8144000000002],[1098417600,2533.8144000000002],[1098504000,2533.8144000000002],[1098590400,2533.8144000000002],[1098676800,2533.8144000000002],[1098763200,2533.8144000000002],[1098849600,2533.8144000000002],[1098936000,2533.8144000000002],[1099022400,2533.8144000000002],[1099108800,2533.8144000000002],[1099195200,2533.8144000000002],[1099285200,2533.8144000000002],[1099371600,2533.8144000000002],[1099458000,2533.8144000000002],[1099544400,2533.8144000000002],[1099630800,2533.8144000000002],[1099717200,2533.8144000000002],[1099803600,2533.8144000000002],[1099890000,2533.8144000000002],[1099976400,2533.8144000000002],[1100062800,2533.8144000000002],[1100149200,2533.8144000000002],[1100235600,2533.8144000000002],[1100322000,2533.8144000000002],[1100408400,2533.8144000000002],[1100494800,2533.8144000000002],[1100581200,2533.8144000000002],[1100667600,2533.8144000000002],[1100754000,2533.8144000000002],[1100840400,2533.8144000000002],[1100926800,2533.8144000000002],[1101013200,2533.8144000000002],[1101099600,2533.8144000000002],[1101186000,2533.8144000000002],[1101272400,2533.8144000000002],[1101358800,2533.8144000000002],[1101445200,2533.8144000000002],[1101531600,2533.8144000000002],[1101618000,2533.8144000000002],[1101704400,2533.8144000000002],[1101790800,2533.8144000000002],[1101877200,2533.8144000000002],[1101963600,2533.8144000000002],[1102050000,2533.8144000000002],[1102136400,2533.8144000000002],[1102222800,2533.8144000000002],[1102309200,2533.8144000000002],[1102395600,2533.8144000000002],[1102482000,2533.8144000000002],[1102568400,2533.8144000000002],[1102654800,2533.8144000000002],[1102741200,2533.8144000000002],[1102827600,2533.8144000000002],[1102914000,2533.8144000000002],[1103000400,2533.8144000000002],[1103086800,2533.8144000000002],[1103173200,2533.8144000000002],[1103259600,2533.8144000000002],[1103346000,2533.8144000000002],[1103432400,2533.8144000000002],[1103518800,2533.8144000000002],[1103605200,2533.8144000000002],[1103691600,2533.8144000000002],[1103778000,2533.8144000000002],[1103864400,2533.8144000000002],[1103950800,2533.8144000000002],[1104037200,2533.8144000000002],[1104123600,2533.8144000000002],[1104210000,2533.8144000000002],[1104296400,2533.8144000000002],[1104382800,2533.8144000000002],[1104469200,2533.8144000000002],[1104555600,2533.8144000000002],[1104642000,2533.8144000000002],[1104728400,2533.8144000000002],[1104814800,2687.5744],[1104901200,2687.5744],[1104987600,2687.5744],[1105074000,2687.5744],[1105160400,2687.5744],[1105246800,2687.5744],[1105333200,2687.5744],[1105419600,2687.5744],[1105506000,2687.5744],[1105592400,2687.5744],[1105678800,2687.5744],[1105765200,2687.5744],[1105851600,2687.5744],[1105938000,2687.5744],[1106024400,2687.5744],[1106110800,2687.5744],[1106197200,2687.5744],[1106283600,2687.5744],[1106370000,2687.5744],[1106456400,2687.5744],[1106542800,2687.5744],[1106629200,2687.5744],[1106715600,2687.5744],[1106802000,2687.5744],[1106888400,2687.5744],[1106974800,2687.5744],[1107061200,2687.5744],[1107147600,2687.5744],[1107234000,2687.5744],[1107320400,2687.5744],[1107406800,2687.5744],[1107493200,2687.5744],[1107579600,2687.5744],[1107666000,2687.5744],[1107752400,2687.5744],[1107838800,2687.5744],[1107925200,2687.5744],[1108011600,2687.5744],[1108098000,2687.5744],[1108184400,2687.5744],[1108270800,2687.5744],[1108357200,2687.5744],[1108443600,2687.5744],[1108530000,2687.5744],[1108616400,2687.5744],[1108702800,2687.5744],[1108789200,2687.5744],[1108875600,2687.5744],[1108962000,2687.5744],[1109048400,2687.5744],[1109134800,2687.5744],[1109221200,2687.5744],[1109307600,2687.5744],[1109394000,2687.5744],[1109480400,2687.5744],[1109566800,2687.5744],[1109653200,2687.5744],[1109739600,2687.5744],[1109826000,2687.5744],[1109912400,2687.5744],[1109998800,2687.5744],[1110085200,2687.5744],[1110171600,2687.5744],[1110258000,2687.5744],[1110344400,2687.5744],[1110430800,2687.5744],[1110517200,2687.5744],[1110603600,2687.5744],[1110690000,2687.5744],[1110776400,2687.5744],[1110862800,2687.5744],[1110949200,2687.5744],[1111035600,2687.5744],[1111122000,2687.5744],[1111208400,2687.5744],[1111294800,2687.5744],[1111381200,2687.5744],[1111467600,2687.5744],[1111554000,2687.5744],[1111640400,2687.5744],[1111726800,2687.5744],[1111813200,2687.5744],[1111899600,2687.5744],[1111986000,2687.5744],[1112072400,2687.5744],[1112158800,2687.5744],[1112245200,2687.5744],[1112331600,2687.5744],[1112418000,2687.5744],[1112504400,2687.5744],[1112587200,2687.5744],[1112673600,2687.5744],[1112760000,2687.5744],[1112846400,2687.5744],[1112932800,2687.5744],[1113019200,2687.5744],[1113105600,2687.5744],[1113192000,2687.5744],[1113278400,2687.5744],[1113364800,2687.5744],[1113451200,2687.5744],[1113537600,2687.5744],[1113624000,2687.5744],[1113710400,2687.5744],[1113796800,2687.5744],[1113883200,2687.5744],[1113969600,2687.5744],[1114056000,2687.5744],[1114142400,2687.5744],[1114228800,2687.5744],[1114315200,2687.5744],[1114401600,2687.5744],[1114488000,2687.5744],[1114574400,2687.5744],[1114660800,2687.5744],[1114747200,2687.5744],[1114833600,2687.5744],[1114920000,2687.5744],[1115006400,2687.5744],[1115092800,2687.5744],[1115179200,2687.5744],[1115265600,2687.5744],[1115352000,2687.5744],[1115438400,2687.5744],[1115524800,2687.5744],[1115611200,2687.5744],[1115697600,2687.5744],[1115784000,2687.5744],[1115870400,2687.5744],[1115956800,2687.5744],[1116043200,2687.5744],[1116129600,2687.5744],[1116216000,2687.5744],[1116302400,2687.5744],[1116388800,2687.5744],[1116475200,2687.5744],[1116561600,2687.5744],[1116648000,2687.5744],[1116734400,2687.5744],[1116820800,2687.5744],[1116907200,2687.5744],[1116993600,2687.5744],[1117080000,2687.5744],[1117166400,2687.5744],[1117252800,2687.5744],[1117339200,2687.5744],[1117425600,2687.5744],[1117512000,2687.5744],[1117598400,2687.5744],[1117684800,2687.5744],[1117771200,2687.5744],[1117857600,2687.5744],[1117944000,2687.5744],[1118030400,2687.5744],[1118116800,2687.5744],[1118203200,2687.5744],[1118289600,2687.5744],[1118376000,2687.5744],[1118462400,2687.5744],[1118548800,2687.5744],[1118635200,2687.5744],[1118721600,2687.5744],[1118808000,2687.5744]],"color":"","scatterMarkerSymbol":"none"},"RIVR":{"name":"RIVR","unit":"$","index":0,"seriesType":7,"values":[[1314244800,3582.9135999999999],[1314331200,3582.9135999999999],[1314417600,3582.9135999999999],[1314504000,3582.9135999999999],[1314590400,3582.9135999999999],[1314676800,3582.9135999999999],[1314763200,3582.9135999999999],[1314849600,3582.9135999999999],[1314936000,3582.9135999999999],[1315022400,3582.9135999999999],[1315108800,3582.9135999999999],[1315195200,3582.9135999999999],[1315281600,3582.9135999999999],[1315368000,3582.9135999999999],[1315454400,3582.9135999999999],[1315540800,3582.9135999999999],[1315627200,3582.9135999999999],[1315713600,3582.9135999999999],[1315800000,3582.9135999999999],[1315886400,3582.9135999999999],[1315972800,3582.9135999999999],[1316059200,3582.9135999999999],[1316145600,3582.9135999999999],[1316232000,3582.9135999999999],[1316318400,3582.9135999999999],[1316404800,3582.9135999999999],[1316491200,3582.9135999999999],[1316577600,3582.9135999999999],[1316664000,3582.9135999999999],[1316750400,3582.9135999999999],[1316836800,3582.9135999999999],[1316923200,3582.9135999999999],[1317009600,3582.9135999999999],[1317096000,3582.9135999999999],[1317182400,3582.9135999999999],[1317268800,3582.9135999999999],[1317355200,3582.9135999999999],[1317441600,3582.9135999999999],[1317528000,3582.9135999999999],[1317614400,3582.9135999999999],[1317700800,3582.9135999999999],[1317787200,3582.9135999999999],[1317873600,3582.9135999999999],[1317960000,3582.9135999999999],[1318046400,3582.9135999999999],[1318132800,3582.9135999999999],[1318219200,3582.9135999999999],[1318305600,3582.9135999999999],[1318392000,3582.9135999999999],[1318478400,3582.9135999999999],[1318564800,3582.9135999999999],[1318651200,3582.9135999999999],[1318737600,3582.9135999999999],[1318824000,3582.9135999999999],[1318910400,3582.9135999999999],[1318996800,3582.9135999999999],[1319083200,3582.9135999999999],[1319169600,3582.9135999999999],[1319256000,3582.9135999999999],[1319342400,3582.9135999999999],[1319428800,3582.9135999999999],[1319515200,3582.9135999999999],[1319601600,3582.9135999999999],[1319688000,3582.9135999999999],[1319774400,3582.9135999999999],[1319860800,3582.9135999999999],[1319947200,3582.9135999999999],[1320033600,3582.9135999999999],[1320120000,3582.9135999999999],[1320206400,3582.9135999999999],[1320292800,3582.9135999999999],[1320379200,3582.9135999999999],[1320465600,3582.9135999999999],[1320552000,3582.9135999999999],[1320642000,3582.9135999999999],[1320728400,3582.9135999999999],[1320814800,3582.9135999999999],[1320901200,3582.9135999999999],[1320987600,3582.9135999999999],[1321074000,3582.9135999999999],[1321160400,3582.9135999999999],[1321246800,3582.9135999999999],[1321333200,3582.9135999999999],[1321419600,3582.9135999999999],[1321506000,3582.9135999999999],[1321592400,3582.9135999999999],[1321678800,3582.9135999999999],[1321765200,3582.9135999999999],[1321851600,3582.9135999999999],[1321938000,3582.9135999999999],[1322024400,3582.9135999999999],[1322110800,3582.9135999999999],[1322197200,3582.9135999999999],[1322283600,3582.9135999999999],[1322370000,3582.9135999999999],[1322456400,3582.9135999999999],[1322542800,3582.9135999999999],[1322629200,3582.9135999999999],[1322715600,3582.9135999999999],[1322802000,3582.9135999999999],[1322888400,3582.9135999999999],[1322974800,3582.9135999999999],[1323061200,3582.9135999999999],[1323147600,3582.9135999999999],[1323234000,3582.9135999999999],[1323320400,3582.9135999999999],[1323406800,3582.9135999999999],[1323493200,3582.9135999999999],[1323579600,3582.9135999999999],[1323666000,3582.9135999999999],[1323752400,3582.9135999999999],[1323838800,3582.9135999999999],[1323925200,3582.9135999999999],[1324011600,3582.9135999999999],[1324098000,3582.9135999999999],[1324184400,3582.9135999999999],[1324270800,3582.9135999999999],[1324357200,3582.9135999999999],[1324443600,3582.9135999999999],[1324530000,3582.9135999999999],[1324616400,3582.9135999999999],[1324702800,3582.9135999999999],[1324789200,3582.9135999999999],[1324875600,3582.9135999999999],[1324962000,3582.9135999999999],[1325048400,3582.9135999999999],[1325134800,3582.9135999999999],[1325221200,3582.9135999999999],[1351310400,3622.0257000000001],[1351396800,3622.0257000000001],[1351483200,3622.0257000000001],[1351569600,3622.0257000000001],[1351656000,3622.0257000000001],[1351742400,3622.0257000000001],[1351828800,3622.0257000000001],[1351915200,3622.0257000000001],[1352001600,3622.0257000000001],[1352091600,3622.0257000000001],[1352178000,3622.0257000000001],[1352264400,3622.0257000000001],[1352350800,3622.0257000000001],[1352437200,3622.0257000000001],[1352523600,3622.0257000000001],[1352610000,3622.0257000000001],[1352696400,3622.0257000000001],[1352782800,3622.0257000000001],[1352869200,3622.0257000000001],[1352955600,3622.0257000000001],[1353042000,3622.0257000000001],[1353128400,3622.0257000000001],[1353214800,3622.0257000000001],[1353301200,3622.0257000000001],[1353387600,3622.0257000000001],[1353474000,3622.0257000000001],[1353560400,3622.0257000000001],[1353646800,3622.0257000000001],[1353733200,3622.0257000000001],[1353819600,3622.0257000000001],[1353906000,3622.0257000000001],[1353992400,3622.0257000000001],[1354078800,3622.0257000000001],[1354165200,3622.0257000000001],[1354251600,3622.0257000000001],[1354338000,3622.0257000000001],[1354424400,3622.0257000000001],[1354510800,3622.0257000000001],[1354597200,3622.0257000000001],[1354683600,3622.0257000000001],[1354770000,3622.0257000000001],[1354856400,3622.0257000000001],[1354942800,3622.0257000000001],[1355029200,3622.0257000000001],[1355115600,3622.0257000000001],[1355202000,3622.0257000000001],[1355288400,3622.0257000000001],[1355374800,3622.0257000000001],[1355461200,3622.0257000000001],[1355547600,3622.0257000000001],[1355634000,3622.0257000000001],[1355720400,3622.0257000000001],[1355806800,3622.0257000000001],[1355893200,3622.0257000000001],[1355979600,3622.0257000000001],[1356066000,3622.0257000000001],[1356152400,3622.0257000000001],[1356238800,3622.0257000000001],[1356325200,3622.0257000000001],[1356411600,3622.0257000000001],[1356498000,3622.0257000000001],[1356584400,3622.0257000000001],[1356670800,3622.0257000000001],[1356757200,3622.0257000000001],[1356843600,3622.0257000000001],[1356930000,3622.0257000000001],[1357016400,3622.0257000000001],[1357102800,3622.0257000000001],[1357275600,3715.7192],[1357362000,3715.7192],[1357448400,3715.7192],[1357534800,3715.7192],[1357621200,3715.7192],[1357707600,3715.7192],[1357794000,3715.7192],[1357880400,3715.7192],[1357966800,3715.7192],[1358053200,3715.7192],[1358139600,3715.7192],[1358226000,3715.7192],[1358312400,3715.7192],[1358398800,3715.7192],[1358485200,3715.7192],[1358571600,3715.7192],[1358658000,3715.7192],[1358744400,3715.7192],[1358830800,3715.7192],[1358917200,3715.7192],[1359003600,3715.7192],[1359090000,3715.7192],[1359176400,3715.7192],[1359262800,3715.7192],[1359349200,3715.7192],[1359435600,3715.7192],[1359522000,3715.7192],[1359608400,3715.7192],[1359694800,3715.7192],[1359781200,3715.7192],[1359867600,3715.7192],[1359954000,3715.7192],[1360040400,3715.7192],[1360126800,3715.7192],[1360213200,3715.7192],[1360299600,3715.7192],[1360386000,3715.7192],[1360472400,3715.7192],[1360558800,3715.7192],[1360645200,3715.7192],[1360731600,3715.7192],[1360818000,3715.7192],[1360904400,3715.7192],[1360990800,3715.7192],[1361077200,3715.7192],[1361163600,3715.7192],[1361250000,3715.7192],[1361336400,3715.7192],[1361422800,3715.7192],[1361509200,3715.7192],[1361595600,3715.7192],[1361682000,3715.7192],[1361768400,3715.7192],[1361854800,3715.7192],[1361941200,3715.7192],[1362027600,3715.7192],[1362114000,3715.7192],[1362200400,3715.7192],[1362286800,3715.7192],[1362373200,3715.7192],[1362459600,3715.7192],[1362546000,3715.7192],[1362632400,3715.7192],[1362718800,3715.7192],[1362805200,3715.7192],[1362891600,3715.7192],[1362974400,3715.7192],[1363060800,3715.7192],[1363147200,3715.7192],[1363233600,3715.7192],[1363320000,3715.7192],[1363406400,3715.7192],[1363492800,3715.7192],[1363579200,3715.7192],[1363665600,3715.7192],[1363752000,3715.7192],[1363838400,3715.7192],[1363924800,3715.7192],[1364011200,3715.7192],[1364097600,3715.7192],[1364184000,3715.7192],[1364270400,3715.7192],[1364356800,3715.7192],[1364443200,3715.7192],[1364529600,3715.7192],[1364616000,3715.7192],[1364702400,3715.7192],[1364788800,3715.7192],[1364875200,3715.7192],[1364961600,3715.7192],[1365048000,3715.7192],[1365134400,3715.7192],[1365220800,3715.7192],[1365307200,3715.7192],[1365393600,3715.7192],[1365480000,3715.7192],[1365566400,3715.7192],[1365652800,3715.7192],[1365739200,3715.7192],[1365825600,3715.7192],[1365912000,3715.7192],[1365998400,3715.7192],[1366084800,3715.7192],[1366171200,3715.7192],[1366257600,3715.7192],[1366344000,3715.7192],[1366430400,3715.7192],[1366516800,3715.7192],[1366603200,3715.7192],[1366689600,3715.7192],[1366776000,3715.7192],[1366862400,3715.7192],[1366948800,3715.7192],[1367035200,3715.7192],[1367121600,3715.7192],[1367208000,3715.7192],[1367294400,3715.7192],[1367380800,3715.7192],[1367467200,3715.7192],[1367553600,3715.7192],[1367640000,3715.7192],[1367726400,3715.7192],[1367812800,3715.7192],[1367899200,3715.7192],[1367985600,3715.7192],[1368072000,3715.7192],[1368158400,3715.7192],[1368244800,3715.7192],[1368331200,3715.7192],[1368417600,3715.7192],[1368504000,3715.7192],[1368590400,3715.7192],[1368676800,3715.7192],[1368763200,3715.7192],[1368849600,3715.7192],[1368936000,3715.7192],[1369022400,3715.7192],[1369108800,3715.7192],[1369195200,3715.7192],[1369281600,3715.7192],[1369368000,3715.7192],[1369454400,3715.7192],[1369540800,3715.7192],[1369627200,3715.7192],[1369713600,3715.7192],[1369800000,3715.7192],[1369886400,3715.7192],[1369972800,3715.7192],[1370059200,3715.7192],[1370145600,3715.7192],[1370232000,3715.7192],[1370318400,3715.7192],[1370404800,3715.7192],[1370491200,3715.7192],[1370577600,3715.7192],[1370664000,3715.7192],[1370750400,3715.7192],[1370836800,3715.7192],[1370923200,3715.7192],[1371009600,3715.7192],[1371096000,3715.7192],[1371182400,3715.7192],[1371268800,3715.7192],[1371355200,3715.7192],[1371441600,3715.7192],[1371528000,3715.7192],[1371614400,3715.7192],[1371700800,3715.7192],[1371787200,3715.7192],[1371873600,3715.7192],[1371960000,3715.7192],[1372046400,3715.7192],[1372132800,3715.7192],[1372219200,3715.7192],[1372305600,3715.7192],[1372392000,3715.7192],[1372478400,3715.7192],[1372564800,3715.7192],[1372651200,3715.7192],[1372737600,3715.7192],[1372824000,3715.7192],[1372910400,3715.7192],[1372996800,3715.7192],[1373083200,3715.7192],[1373169600,3715.7192],[1373256000,3715.7192],[1373342400,3715.7192],[1373428800,3715.7192],[1373515200,3715.7192],[1373601600,3715.7192],[1373688000,3715.7192],[1373774400,3715.7192],[1373860800,3715.7192],[1373947200,3715.7192],[1374033600,3715.7192],[1374120000,3715.7192],[1374206400,3715.7192],[1374292800,3715.7192],[1374379200,3715.7192],[1374465600,3715.7192],[1374552000,3715.7192],[1374638400,3715.7192],[1374724800,3715.7192],[1374811200,3715.7192],[1374897600,3715.7192],[1374984000,3715.7192],[1375070400,3715.7192],[1375156800,3715.7192],[1375243200,3715.7192],[1375329600,3715.7192],[1375416000,3715.7192],[1375502400,3715.7192],[1375588800,3715.7192],[1375675200,3715.7192],[1375761600,3715.7192],[1375848000,3715.7192],[1375934400,3715.7192],[1376020800,3715.7192],[1376107200,3715.7192],[1376193600,3715.7192],[1376280000,3715.7192],[1376366400,3715.7192],[1376452800,3715.7192],[1376539200,3715.7192],[1376625600,3715.7192],[1376712000,3715.7192],[1376798400,3715.7192],[1376884800,3715.7192],[1376971200,3715.7192],[1377057600,3715.7192],[1377144000,3715.7192],[1377230400,3715.7192],[1377316800,3715.7192],[1377403200,3715.7192],[1377489600,3715.7192],[1377576000,3715.7192],[1377662400,3715.7192],[1377748800,3715.7192],[1377835200,3715.7192],[1377921600,3715.7192],[1378008000,3715.7192],[1378094400,3715.7192],[1378180800,3715.7192],[1378267200,3715.7192],[1378353600,3715.7192],[1378440000,3715.7192],[1378526400,3715.7192],[1378612800,3715.7192],[1378699200,3715.7192],[1378785600,3715.7192],[1378872000,3715.7192],[1378958400,3715.7192],[1379044800,3715.7192],[1379131200,3715.7192],[1379217600,3715.7192],[1379304000,3715.7192],[1379390400,3715.7192],[1379476800,3715.7192],[1379563200,3715.7192],[1379649600,3715.7192],[1379736000,3715.7192],[1379822400,3715.7192],[1379908800,3715.7192],[1379995200,3715.7192],[1380081600,3715.7192],[1380168000,3715.7192],[1380254400,3715.7192],[1380340800,3715.7192],[1380427200,3715.7192],[1380513600,3715.7192],[1380600000,3715.7192],[1380686400,3715.7192],[1380772800,3715.7192],[1380859200,3715.7192],[1380945600,3715.7192],[1381032000,3715.7192],[1381118400,3715.7192],[1381204800,3715.7192],[1381291200,3715.7192],[1381377600,3715.7192],[1381464000,3715.7192],[1381550400,3715.7192],[1381636800,3715.7192],[1381723200,3715.7192],[1381809600,3715.7192],[1381896000,3715.7192],[1381982400,3715.7192],[1382068800,3715.7192],[1382155200,3715.7192],[1382241600,3715.7192],[1382328000,3715.7192],[1382414400,3715.7192],[1382500800,3715.7192],[1382587200,3715.7192],[1382673600,3715.7192],[1382760000,3715.7192],[1382846400,3715.7192],[1382932800,3715.7192],[1383019200,3715.7192],[1383105600,3715.7192],[1383192000,3715.7192],[1383278400,3715.7192],[1383364800,3715.7192],[1383451200,3715.7192],[1383541200,3715.7192],[1383627600,3715.7192],[1383714000,3715.7192],[1383800400,3715.7192],[1383886800,3715.7192],[1383973200,3715.7192],[1384059600,3715.7192],[1384146000,3715.7192],[1384232400,3715.7192],[1384318800,3715.7192],[1384405200,3715.7192],[1384491600,3715.7192],[1384578000,3715.7192],[1384664400,3715.7192],[1384750800,3715.7192],[1384837200,3715.7192],[1384923600,3715.7192],[1385010000,3715.7192],[1385096400,3715.7192],[1385182800,3715.7192],[1385269200,3715.7192],[1385355600,3715.7192],[1385442000,3715.7192],[1385528400,3715.7192],[1385614800,3715.7192],[1385701200,3715.7192],[1385787600,3715.7192],[1385874000,3715.7192],[1385960400,3715.7192],[1386046800,3715.7192],[1386133200,3715.7192],[1386219600,3715.7192],[1386306000,3715.7192],[1386392400,3715.7192],[1386478800,3715.7192],[1386565200,3715.7192],[1386651600,3715.7192],[1386738000,3715.7192],[1386824400,3715.7192],[1386910800,3715.7192],[1386997200,3715.7192],[1387083600,3715.7192],[1387170000,3715.7192],[1387256400,3715.7192],[1387342800,3715.7192],[1387429200,3715.7192],[1387515600,3715.7192],[1387602000,3715.7192],[1387688400,3715.7192],[1387774800,3715.7192],[1387861200,3715.7192],[1387947600,3715.7192],[1388034000,3715.7192],[1388120400,3715.7192],[1388206800,3715.7192],[1388293200,3715.7192],[1388379600,3715.7192],[1388466000,3715.7192],[1388552400,3715.7192],[1388638800,3715.7192],[1388811600,4562.7093000000004],[1388898000,4562.7093000000004],[1388984400,4562.7093000000004]],"color":"","scatterMarkerSymbol":"none"},"WWCA":{"name":"WWCA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2313.5799999999999],[1073192400,2313.5799999999999],[1073278800,2313.5799999999999],[1073365200,2313.5799999999999],[1073451600,2313.5799999999999],[1073538000,2313.5799999999999],[1073624400,2313.5799999999999],[1073710800,2313.5799999999999],[1073797200,2313.5799999999999],[1073883600,2313.5799999999999],[1073970000,2313.5799999999999],[1074056400,2313.5799999999999],[1074142800,2313.5799999999999],[1074229200,2313.5799999999999],[1074315600,2313.5799999999999],[1074402000,2313.5799999999999],[1074488400,2313.5799999999999],[1074574800,2313.5799999999999],[1074661200,2313.5799999999999],[1074747600,2313.5799999999999],[1074834000,2313.5799999999999],[1074920400,2313.5799999999999],[1075006800,2313.5799999999999],[1075093200,2313.5799999999999],[1075179600,2313.5799999999999],[1075266000,2313.5799999999999],[1075352400,2313.5799999999999],[1075438800,2313.5799999999999],[1075525200,2313.5799999999999],[1075611600,2313.5799999999999],[1075698000,2313.5799999999999],[1075784400,2313.5799999999999],[1075870800,2313.5799999999999],[1075957200,2313.5799999999999],[1076043600,2313.5799999999999],[1076130000,2313.5799999999999],[1076216400,2313.5799999999999],[1076302800,2313.5799999999999],[1076389200,2313.5799999999999],[1076475600,2313.5799999999999],[1076562000,2313.5799999999999],[1076648400,2313.5799999999999],[1076734800,2313.5799999999999],[1076821200,2313.5799999999999],[1076907600,2313.5799999999999],[1076994000,2313.5799999999999],[1077080400,2313.5799999999999],[1077166800,2313.5799999999999],[1077253200,2313.5799999999999],[1077339600,2313.5799999999999],[1077426000,2313.5799999999999],[1077512400,2313.5799999999999],[1077598800,2313.5799999999999],[1077685200,2313.5799999999999],[1077771600,2313.5799999999999],[1077858000,2313.5799999999999],[1077944400,2313.5799999999999],[1078030800,2313.5799999999999],[1078117200,2313.5799999999999],[1078203600,2313.5799999999999],[1078290000,2313.5799999999999],[1078376400,2313.5799999999999],[1078462800,2313.5799999999999],[1078549200,2313.5799999999999],[1078635600,2313.5799999999999],[1078722000,2313.5799999999999],[1078808400,2313.5799999999999],[1078894800,2313.5799999999999],[1078981200,2313.5799999999999],[1079067600,2313.5799999999999],[1079154000,2313.5799999999999],[1079240400,2313.5799999999999],[1079326800,2313.5799999999999],[1079413200,2313.5799999999999],[1079499600,2313.5799999999999],[1079586000,2313.5799999999999],[1079672400,2313.5799999999999],[1079758800,2313.5799999999999],[1079845200,2313.5799999999999],[1079931600,2313.5799999999999],[1080018000,2313.5799999999999],[1080104400,2313.5799999999999],[1080190800,2313.5799999999999],[1080277200,2313.5799999999999],[1080363600,2313.5799999999999],[1080450000,2313.5799999999999],[1080536400,2313.5799999999999],[1080622800,2313.5799999999999],[1080709200,2313.5799999999999],[1080795600,2313.5799999999999],[1080882000,2313.5799999999999],[1080968400,2313.5799999999999],[1081054800,2313.5799999999999],[1081137600,2313.5799999999999],[1081224000,2313.5799999999999],[1081310400,2313.5799999999999],[1081396800,2313.5799999999999],[1081483200,2313.5799999999999],[1081569600,2313.5799999999999],[1081656000,2313.5799999999999],[1081742400,2313.5799999999999],[1081828800,2313.5799999999999],[1081915200,2313.5799999999999],[1082001600,2313.5799999999999],[1082088000,2313.5799999999999],[1082174400,2313.5799999999999],[1082260800,2313.5799999999999],[1082347200,2313.5799999999999],[1082433600,2313.5799999999999],[1082520000,2313.5799999999999],[1082606400,2313.5799999999999],[1082692800,2313.5799999999999],[1082779200,2313.5799999999999],[1082865600,2313.5799999999999],[1082952000,2313.5799999999999],[1083038400,2313.5799999999999],[1083124800,2313.5799999999999],[1083211200,2313.5799999999999],[1083297600,2313.5799999999999],[1083384000,2313.5799999999999],[1083470400,2313.5799999999999],[1083556800,2313.5799999999999],[1083643200,2313.5799999999999],[1083729600,2313.5799999999999],[1083816000,2313.5799999999999],[1083902400,2313.5799999999999],[1083988800,2313.5799999999999],[1084075200,2313.5799999999999],[1084161600,2313.5799999999999],[1084248000,2313.5799999999999],[1084334400,2313.5799999999999],[1084420800,2313.5799999999999],[1084507200,2313.5799999999999],[1084593600,2313.5799999999999],[1084680000,2313.5799999999999],[1084766400,2313.5799999999999],[1084852800,2313.5799999999999],[1084939200,2313.5799999999999],[1085025600,2313.5799999999999],[1085112000,2313.5799999999999],[1085198400,2313.5799999999999],[1085284800,2313.5799999999999],[1085371200,2313.5799999999999],[1085457600,2313.5799999999999],[1085544000,2313.5799999999999],[1085630400,2313.5799999999999],[1085716800,2313.5799999999999],[1085803200,2313.5799999999999],[1085889600,2313.5799999999999],[1085976000,2313.5799999999999],[1086062400,2313.5799999999999],[1086148800,2313.5799999999999],[1086235200,2313.5799999999999],[1086321600,2313.5799999999999],[1086408000,2313.5799999999999],[1086494400,2313.5799999999999],[1086580800,2313.5799999999999],[1086667200,2313.5799999999999],[1086753600,2313.5799999999999],[1086840000,2313.5799999999999],[1086926400,2313.5799999999999],[1087012800,2313.5799999999999],[1087099200,2313.5799999999999],[1087185600,2313.5799999999999],[1087272000,2313.5799999999999],[1087358400,2313.5799999999999],[1087444800,2313.5799999999999],[1087531200,2313.5799999999999],[1087617600,2313.5799999999999],[1087704000,2313.5799999999999],[1087790400,2313.5799999999999],[1087876800,2313.5799999999999],[1087963200,2313.5799999999999],[1088049600,2313.5799999999999],[1088136000,2313.5799999999999],[1088222400,2313.5799999999999],[1088308800,2313.5799999999999],[1088395200,2313.5799999999999],[1088481600,2313.5799999999999],[1088568000,2313.5799999999999],[1088654400,2313.5799999999999],[1088740800,2313.5799999999999],[1088827200,2313.5799999999999],[1088913600,2313.5799999999999],[1089000000,2313.5799999999999],[1089086400,2313.5799999999999],[1089172800,2313.5799999999999],[1089259200,2313.5799999999999],[1089345600,2313.5799999999999],[1089432000,2313.5799999999999],[1089518400,2313.5799999999999],[1089604800,2313.5799999999999],[1089691200,2313.5799999999999],[1089777600,2313.5799999999999],[1089864000,2313.5799999999999],[1089950400,2313.5799999999999],[1090036800,2313.5799999999999],[1090123200,2313.5799999999999],[1090209600,2313.5799999999999],[1090296000,2313.5799999999999],[1090382400,2313.5799999999999],[1090468800,2313.5799999999999],[1090555200,2313.5799999999999],[1090641600,2313.5799999999999],[1090728000,2313.5799999999999],[1090814400,2313.5799999999999],[1090900800,2313.5799999999999],[1090987200,2313.5799999999999],[1091073600,2313.5799999999999],[1091160000,2313.5799999999999],[1091246400,2313.5799999999999],[1091332800,2313.5799999999999],[1091419200,2313.5799999999999],[1091505600,2313.5799999999999],[1091592000,2313.5799999999999],[1091678400,2313.5799999999999],[1091764800,2313.5799999999999],[1091851200,2313.5799999999999],[1091937600,2313.5799999999999],[1092024000,2313.5799999999999],[1092110400,2313.5799999999999],[1092196800,2313.5799999999999],[1092283200,2313.5799999999999],[1092369600,2313.5799999999999],[1092456000,2313.5799999999999],[1092542400,2313.5799999999999],[1092628800,2313.5799999999999],[1092715200,2313.5799999999999],[1092801600,2313.5799999999999],[1092888000,2313.5799999999999],[1092974400,2313.5799999999999],[1093060800,2313.5799999999999],[1093147200,2313.5799999999999],[1093233600,2313.5799999999999],[1093320000,2313.5799999999999],[1093406400,2313.5799999999999],[1093492800,2313.5799999999999],[1093579200,2313.5799999999999],[1093665600,2313.5799999999999],[1093752000,2313.5799999999999],[1093838400,2313.5799999999999],[1093924800,2313.5799999999999],[1094011200,2313.5799999999999],[1094097600,2313.5799999999999],[1094184000,2313.5799999999999],[1094270400,2313.5799999999999],[1094356800,2313.5799999999999],[1094443200,2313.5799999999999],[1094529600,2313.5799999999999],[1094616000,2313.5799999999999],[1094702400,2313.5799999999999],[1094788800,2313.5799999999999],[1094875200,2313.5799999999999],[1094961600,2313.5799999999999],[1095048000,2313.5799999999999],[1095134400,2313.5799999999999],[1095220800,2313.5799999999999],[1095307200,2313.5799999999999],[1095393600,2313.5799999999999],[1095480000,2313.5799999999999],[1095566400,2313.5799999999999],[1095652800,2313.5799999999999],[1095739200,2313.5799999999999],[1095825600,2313.5799999999999],[1095912000,2313.5799999999999],[1095998400,2313.5799999999999],[1096084800,2313.5799999999999],[1096171200,2313.5799999999999],[1096257600,2313.5799999999999],[1096344000,2313.5799999999999],[1096430400,2313.5799999999999],[1096516800,2313.5799999999999],[1096603200,2313.5799999999999],[1096689600,2313.5799999999999],[1096776000,2313.5799999999999],[1096862400,2313.5799999999999],[1096948800,2313.5799999999999],[1097035200,2313.5799999999999],[1097121600,2313.5799999999999],[1097208000,2313.5799999999999],[1097294400,2313.5799999999999],[1097380800,2313.5799999999999],[1097467200,2313.5799999999999],[1097553600,2313.5799999999999],[1097640000,2313.5799999999999],[1097726400,2313.5799999999999],[1097812800,2313.5799999999999],[1097899200,2313.5799999999999],[1097985600,2313.5799999999999],[1098072000,2313.5799999999999],[1098158400,2313.5799999999999],[1098244800,2313.5799999999999],[1098331200,2313.5799999999999],[1098417600,2313.5799999999999],[1098504000,2313.5799999999999],[1098590400,2313.5799999999999],[1098676800,2313.5799999999999],[1098763200,2313.5799999999999],[1098849600,2313.5799999999999],[1098936000,2313.5799999999999],[1099022400,2313.5799999999999],[1099108800,2313.5799999999999],[1099195200,2313.5799999999999],[1099285200,2313.5799999999999],[1099371600,2313.5799999999999],[1099458000,2313.5799999999999],[1099544400,2313.5799999999999],[1099630800,2313.5799999999999],[1099717200,2313.5799999999999],[1099803600,2313.5799999999999],[1099890000,2313.5799999999999],[1099976400,2313.5799999999999],[1100062800,2313.5799999999999],[1100149200,2313.5799999999999],[1100235600,2313.5799999999999],[1100322000,2313.5799999999999],[1100408400,2313.5799999999999],[1100494800,2313.5799999999999],[1100581200,2313.5799999999999],[1100667600,2313.5799999999999],[1100754000,2313.5799999999999],[1100840400,2313.5799999999999],[1100926800,2313.5799999999999],[1101013200,2313.5799999999999],[1101099600,2313.5799999999999],[1101186000,2313.5799999999999],[1101272400,2313.5799999999999],[1101358800,2313.5799999999999],[1101445200,2313.5799999999999],[1101531600,2313.5799999999999],[1101618000,2313.5799999999999],[1101704400,2313.5799999999999],[1101790800,2313.5799999999999],[1101877200,2313.5799999999999],[1101963600,2313.5799999999999],[1102050000,2313.5799999999999],[1102136400,2313.5799999999999],[1102222800,2313.5799999999999],[1102309200,2313.5799999999999],[1102395600,2313.5799999999999],[1102482000,2313.5799999999999],[1102568400,2313.5799999999999],[1102654800,2313.5799999999999],[1102741200,2313.5799999999999],[1102827600,2313.5799999999999],[1102914000,2313.5799999999999],[1103000400,2313.5799999999999],[1103086800,2313.5799999999999],[1103173200,2313.5799999999999],[1103259600,2313.5799999999999],[1103346000,2313.5799999999999],[1103432400,2313.5799999999999],[1103518800,2313.5799999999999],[1103605200,2313.5799999999999],[1103691600,2313.5799999999999],[1103778000,2313.5799999999999],[1103864400,2313.5799999999999],[1103950800,2313.5799999999999],[1104037200,2313.5799999999999],[1104123600,2313.5799999999999],[1104210000,2313.5799999999999],[1104296400,2313.5799999999999],[1104382800,2313.5799999999999],[1104469200,2313.5799999999999],[1104555600,2313.5799999999999],[1104642000,2313.5799999999999],[1104728400,2313.5799999999999],[1104814800,2678.7399999999998],[1104901200,2678.7399999999998],[1104987600,2678.7399999999998],[1105074000,2678.7399999999998],[1105160400,2678.7399999999998],[1105246800,2678.7399999999998],[1105333200,2678.7399999999998],[1105419600,2678.7399999999998],[1105506000,2678.7399999999998],[1105592400,2678.7399999999998],[1105678800,2678.7399999999998],[1105765200,2678.7399999999998],[1105851600,2678.7399999999998],[1105938000,2678.7399999999998],[1106024400,2678.7399999999998],[1106110800,2678.7399999999998],[1106197200,2678.7399999999998],[1106283600,2678.7399999999998],[1106370000,2678.7399999999998],[1106456400,2678.7399999999998],[1106542800,2678.7399999999998],[1106629200,2678.7399999999998],[1106715600,2678.7399999999998],[1106802000,2678.7399999999998],[1106888400,2678.7399999999998],[1106974800,2678.7399999999998],[1107061200,2678.7399999999998],[1107147600,2678.7399999999998],[1107234000,2678.7399999999998],[1107320400,2678.7399999999998],[1107406800,2678.7399999999998],[1107493200,2678.7399999999998],[1107579600,2678.7399999999998],[1107666000,2678.7399999999998],[1107752400,2678.7399999999998],[1107838800,2678.7399999999998],[1107925200,2678.7399999999998],[1108011600,2678.7399999999998],[1108098000,2678.7399999999998],[1108184400,2678.7399999999998],[1108270800,2678.7399999999998],[1108357200,2678.7399999999998],[1108443600,2678.7399999999998],[1108530000,2678.7399999999998],[1108616400,2678.7399999999998],[1108702800,2678.7399999999998],[1108789200,2678.7399999999998],[1108875600,2678.7399999999998],[1108962000,2678.7399999999998],[1109048400,2678.7399999999998],[1109134800,2678.7399999999998],[1109221200,2678.7399999999998],[1109307600,2678.7399999999998],[1109394000,2678.7399999999998],[1109480400,2678.7399999999998],[1109566800,2678.7399999999998],[1109653200,2678.7399999999998],[1109739600,2678.7399999999998],[1109826000,2678.7399999999998],[1109912400,2678.7399999999998],[1109998800,2678.7399999999998],[1110085200,2678.7399999999998],[1110171600,2678.7399999999998],[1110258000,2678.7399999999998],[1110344400,2678.7399999999998],[1110430800,2678.7399999999998],[1110517200,2678.7399999999998],[1110603600,2678.7399999999998],[1110690000,2678.7399999999998],[1110776400,2678.7399999999998],[1110862800,2678.7399999999998],[1110949200,2678.7399999999998],[1111035600,2678.7399999999998],[1111122000,2678.7399999999998],[1111208400,2678.7399999999998],[1111294800,2678.7399999999998],[1111381200,2678.7399999999998],[1111467600,2678.7399999999998],[1111554000,2678.7399999999998],[1111640400,2678.7399999999998],[1111726800,2678.7399999999998],[1111813200,2678.7399999999998],[1111899600,2678.7399999999998],[1111986000,2678.7399999999998],[1112072400,2678.7399999999998],[1112158800,2678.7399999999998],[1112245200,2678.7399999999998],[1112331600,2678.7399999999998],[1112418000,2678.7399999999998],[1112504400,2678.7399999999998],[1112587200,2678.7399999999998],[1112673600,2678.7399999999998],[1112760000,2678.7399999999998],[1112846400,2678.7399999999998],[1112932800,2678.7399999999998],[1113019200,2678.7399999999998],[1113105600,2678.7399999999998],[1113192000,2678.7399999999998],[1113278400,2678.7399999999998],[1113364800,2678.7399999999998],[1113451200,2678.7399999999998],[1113537600,2678.7399999999998],[1113624000,2678.7399999999998],[1113710400,2678.7399999999998],[1113796800,2678.7399999999998],[1113883200,2678.7399999999998],[1113969600,2678.7399999999998],[1114056000,2678.7399999999998],[1114142400,2678.7399999999998],[1114228800,2678.7399999999998],[1114315200,2678.7399999999998],[1114401600,2678.7399999999998],[1114488000,2678.7399999999998],[1114574400,2678.7399999999998],[1114660800,2678.7399999999998],[1114747200,2678.7399999999998],[1114833600,2678.7399999999998],[1114920000,2678.7399999999998],[1115006400,2678.7399999999998],[1115092800,2678.7399999999998],[1115179200,2678.7399999999998],[1115265600,2678.7399999999998],[1115352000,2678.7399999999998],[1115438400,2678.7399999999998],[1115524800,2678.7399999999998],[1115611200,2678.7399999999998],[1115697600,2678.7399999999998],[1115784000,2678.7399999999998],[1115870400,2678.7399999999998],[1115956800,2678.7399999999998],[1116043200,2678.7399999999998],[1116129600,2678.7399999999998],[1116216000,2678.7399999999998],[1116302400,2678.7399999999998],[1116388800,2678.7399999999998],[1116475200,2678.7399999999998],[1116561600,2678.7399999999998],[1116648000,2678.7399999999998],[1116734400,2678.7399999999998],[1116820800,2678.7399999999998],[1116907200,2678.7399999999998],[1116993600,2678.7399999999998],[1117080000,2678.7399999999998],[1117166400,2678.7399999999998],[1117252800,2678.7399999999998],[1117339200,2678.7399999999998],[1117425600,2678.7399999999998],[1117512000,2678.7399999999998],[1117598400,2678.7399999999998],[1117684800,2678.7399999999998],[1117771200,2678.7399999999998],[1117857600,2678.7399999999998],[1117944000,2678.7399999999998],[1118030400,2678.7399999999998],[1118116800,2678.7399999999998],[1118203200,2678.7399999999998],[1118289600,2678.7399999999998],[1118376000,2678.7399999999998],[1118462400,2678.7399999999998],[1118548800,2678.7399999999998],[1118635200,2678.7399999999998],[1118721600,2678.7399999999998],[1118808000,2678.7399999999998],[1118894400,2678.7399999999998],[1118980800,2678.7399999999998],[1119067200,2678.7399999999998],[1119153600,2678.7399999999998],[1119240000,2678.7399999999998],[1119326400,2678.7399999999998],[1119412800,2678.7399999999998],[1119499200,2678.7399999999998],[1119585600,2678.7399999999998],[1119672000,2678.7399999999998],[1119758400,2678.7399999999998],[1119844800,2678.7399999999998],[1119931200,2678.7399999999998],[1120017600,2678.7399999999998],[1120104000,2678.7399999999998],[1120190400,2678.7399999999998],[1120276800,2678.7399999999998],[1120363200,2678.7399999999998],[1120449600,2678.7399999999998],[1120536000,2678.7399999999998],[1120622400,2678.7399999999998],[1120708800,2678.7399999999998],[1120795200,2678.7399999999998],[1120881600,2678.7399999999998],[1120968000,2678.7399999999998],[1121054400,2678.7399999999998],[1121140800,2678.7399999999998],[1121227200,2678.7399999999998],[1121313600,2678.7399999999998],[1121400000,2678.7399999999998],[1121486400,2678.7399999999998],[1121572800,2678.7399999999998],[1121659200,2678.7399999999998],[1121745600,2678.7399999999998],[1121832000,2678.7399999999998],[1121918400,2678.7399999999998],[1122004800,2678.7399999999998],[1122091200,2678.7399999999998],[1122177600,2678.7399999999998],[1122264000,2678.7399999999998],[1122350400,2678.7399999999998],[1122436800,2678.7399999999998],[1122523200,2678.7399999999998],[1122609600,2678.7399999999998]],"color":"","scatterMarkerSymbol":"none"},"MACQ":{"name":"MACQ","unit":"$","index":0,"seriesType":7,"values":[[1641358800,4584.5200000000004],[1641445200,4584.5200000000004],[1641531600,4584.5200000000004],[1641618000,4584.5200000000004],[1641704400,4584.5200000000004],[1641790800,4584.5200000000004],[1641877200,4584.5200000000004],[1641963600,4584.5200000000004],[1642050000,4584.5200000000004],[1642136400,4584.5200000000004],[1642222800,4584.5200000000004],[1642309200,4584.5200000000004],[1642395600,4584.5200000000004],[1642482000,4584.5200000000004],[1642568400,4584.5200000000004],[1642654800,4584.5200000000004],[1642741200,4584.5200000000004],[1642827600,4584.5200000000004],[1642914000,4584.5200000000004],[1643000400,4584.5200000000004],[1643086800,4584.5200000000004],[1643173200,4584.5200000000004],[1643259600,4584.5200000000004],[1643346000,4584.5200000000004],[1643432400,4584.5200000000004],[1643518800,4584.5200000000004],[1643605200,4584.5200000000004],[1643691600,4584.5200000000004],[1643778000,4584.5200000000004],[1643864400,4584.5200000000004],[1643950800,4584.5200000000004],[1644037200,4584.5200000000004],[1644123600,4584.5200000000004],[1644210000,4584.5200000000004],[1644296400,4584.5200000000004],[1644382800,4584.5200000000004],[1644469200,4584.5200000000004],[1644555600,4584.5200000000004],[1644642000,4584.5200000000004],[1644728400,4584.5200000000004],[1644814800,4584.5200000000004],[1644901200,4584.5200000000004],[1644987600,4584.5200000000004],[1645074000,4584.5200000000004],[1645160400,4584.5200000000004],[1645246800,4584.5200000000004],[1645333200,4584.5200000000004],[1645419600,4584.5200000000004],[1645506000,4584.5200000000004],[1645592400,4584.5200000000004],[1645678800,4584.5200000000004],[1645765200,4584.5200000000004],[1645851600,4584.5200000000004],[1645938000,4584.5200000000004],[1646024400,4584.5200000000004],[1646110800,4584.5200000000004],[1646197200,4584.5200000000004],[1646283600,4584.5200000000004],[1646370000,4584.5200000000004],[1646456400,4584.5200000000004],[1646542800,4584.5200000000004],[1646629200,4584.5200000000004],[1646715600,4584.5200000000004],[1646802000,4584.5200000000004],[1646888400,4584.5200000000004],[1646974800,4584.5200000000004],[1647061200,4584.5200000000004],[1647147600,4584.5200000000004],[1647230400,4584.5200000000004],[1647316800,4584.5200000000004],[1647403200,4584.5200000000004],[1647489600,4584.5200000000004],[1647576000,4584.5200000000004],[1647662400,4584.5200000000004],[1647748800,4584.5200000000004],[1647835200,4584.5200000000004],[1647921600,4584.5200000000004],[1648008000,4584.5200000000004],[1648094400,4584.5200000000004],[1648180800,4584.5200000000004],[1648267200,4584.5200000000004],[1648353600,4584.5200000000004],[1648440000,4584.5200000000004],[1648526400,4584.5200000000004],[1648612800,4584.5200000000004],[1648699200,4584.5200000000004],[1648785600,4584.5200000000004],[1648872000,4584.5200000000004],[1648958400,4584.5200000000004],[1649044800,4584.5200000000004],[1649131200,4584.5200000000004],[1649217600,4584.5200000000004],[1649304000,4584.5200000000004],[1649390400,4584.5200000000004],[1649476800,4584.5200000000004],[1649563200,4584.5200000000004],[1649649600,4584.5200000000004],[1649736000,4584.5200000000004],[1649822400,4584.5200000000004],[1649908800,4584.5200000000004],[1649995200,4584.5200000000004],[1650081600,4584.5200000000004],[1650168000,4584.5200000000004],[1650254400,4584.5200000000004],[1650340800,4584.5200000000004],[1650427200,4584.5200000000004],[1650513600,4584.5200000000004],[1650600000,4584.5200000000004],[1650686400,4584.5200000000004],[1650772800,4584.5200000000004],[1650859200,4584.5200000000004],[1650945600,4584.5200000000004],[1651032000,4584.5200000000004],[1651118400,4584.5200000000004],[1651204800,4584.5200000000004],[1651291200,4584.5200000000004],[1651377600,4584.5200000000004],[1651464000,4584.5200000000004],[1651550400,4584.5200000000004],[1651636800,4584.5200000000004],[1651723200,4584.5200000000004],[1651809600,4584.5200000000004],[1651896000,4584.5200000000004],[1651982400,4584.5200000000004],[1652068800,4584.5200000000004],[1652155200,4584.5200000000004],[1652241600,4584.5200000000004],[1652328000,4584.5200000000004],[1652414400,4584.5200000000004],[1652500800,4584.5200000000004],[1652587200,4584.5200000000004],[1652673600,4584.5200000000004],[1652760000,4584.5200000000004],[1652846400,4584.5200000000004],[1652932800,4584.5200000000004],[1653019200,4584.5200000000004],[1653105600,4584.5200000000004],[1653192000,4584.5200000000004],[1653278400,4584.5200000000004],[1653364800,4584.5200000000004],[1653451200,4584.5200000000004],[1653537600,4584.5200000000004],[1653624000,4584.5200000000004],[1653710400,4584.5200000000004],[1653796800,4584.5200000000004],[1653883200,4584.5200000000004],[1653969600,4584.5200000000004],[1654056000,4584.5200000000004],[1654142400,4584.5200000000004],[1654228800,4584.5200000000004],[1654315200,4584.5200000000004],[1654401600,4584.5200000000004],[1654488000,4584.5200000000004],[1654574400,4584.5200000000004],[1654660800,4584.5200000000004],[1654747200,4584.5200000000004],[1654833600,4584.5200000000004],[1654920000,4584.5200000000004],[1655006400,4584.5200000000004],[1655092800,4584.5200000000004],[1655179200,4584.5200000000004],[1655265600,4584.5200000000004],[1655352000,4584.5200000000004],[1655438400,4584.5200000000004],[1655524800,4584.5200000000004],[1655611200,4584.5200000000004],[1655697600,4584.5200000000004],[1655784000,4584.5200000000004],[1655870400,4584.5200000000004],[1655956800,4584.5200000000004],[1656043200,4584.5200000000004],[1656129600,4584.5200000000004],[1656216000,4584.5200000000004],[1656302400,4584.5200000000004],[1656388800,4584.5200000000004],[1656475200,4584.5200000000004],[1656561600,4584.5200000000004],[1656648000,4584.5200000000004],[1656734400,4584.5200000000004],[1656820800,4584.5200000000004],[1656907200,4584.5200000000004],[1656993600,4584.5200000000004],[1657080000,4584.5200000000004],[1657166400,4584.5200000000004],[1657252800,4584.5200000000004],[1657339200,4584.5200000000004],[1657425600,4584.5200000000004],[1657512000,4584.5200000000004],[1657598400,4584.5200000000004],[1657684800,4584.5200000000004],[1657771200,4584.5200000000004],[1657857600,4584.5200000000004],[1657944000,4584.5200000000004],[1658030400,4584.5200000000004],[1658116800,4584.5200000000004],[1658203200,4584.5200000000004],[1658289600,4584.5200000000004],[1658376000,4584.5200000000004],[1658462400,4584.5200000000004],[1658548800,4584.5200000000004],[1658635200,4584.5200000000004],[1658721600,4584.5200000000004],[1658808000,4584.5200000000004],[1658894400,4584.5200000000004],[1658980800,4584.5200000000004],[1659067200,4584.5200000000004],[1659153600,4584.5200000000004],[1659240000,4584.5200000000004],[1659326400,4584.5200000000004],[1659412800,4584.5200000000004],[1659499200,4584.5200000000004],[1659585600,4584.5200000000004],[1659672000,4584.5200000000004],[1659758400,4584.5200000000004],[1659844800,4584.5200000000004],[1659931200,4584.5200000000004],[1660017600,4584.5200000000004],[1660104000,4584.5200000000004],[1660190400,4584.5200000000004],[1660276800,4584.5200000000004],[1660363200,4584.5200000000004],[1660449600,4584.5200000000004],[1660536000,4584.5200000000004],[1660622400,4584.5200000000004],[1660708800,4584.5200000000004],[1660795200,4584.5200000000004],[1660881600,4584.5200000000004],[1660968000,4584.5200000000004],[1661054400,4584.5200000000004],[1661140800,4584.5200000000004],[1661227200,4584.5200000000004],[1661313600,4584.5200000000004],[1661400000,4584.5200000000004],[1661486400,4584.5200000000004],[1661572800,4584.5200000000004],[1661659200,4584.5200000000004],[1661745600,4584.5200000000004],[1661832000,4584.5200000000004],[1661918400,4584.5200000000004],[1662004800,4584.5200000000004],[1662091200,4584.5200000000004],[1662177600,4584.5200000000004],[1662264000,4584.5200000000004],[1662350400,4584.5200000000004],[1662436800,4584.5200000000004],[1662523200,4584.5200000000004],[1662609600,4584.5200000000004],[1662696000,4584.5200000000004],[1662782400,4584.5200000000004],[1662868800,4584.5200000000004],[1662955200,4584.5200000000004],[1663041600,4584.5200000000004],[1663128000,4584.5200000000004],[1663214400,4584.5200000000004],[1663300800,4584.5200000000004],[1663387200,4584.5200000000004],[1663473600,4584.5200000000004],[1663560000,4584.5200000000004],[1663646400,4584.5200000000004],[1663732800,4584.5200000000004],[1663819200,4584.5200000000004],[1663905600,4584.5200000000004],[1663992000,4584.5200000000004],[1664078400,4584.5200000000004],[1664164800,4584.5200000000004],[1664251200,4584.5200000000004],[1664337600,4584.5200000000004],[1664424000,4584.5200000000004],[1664510400,4584.5200000000004],[1664596800,4584.5200000000004],[1664683200,4584.5200000000004],[1664769600,4584.5200000000004],[1664856000,4584.5200000000004],[1664942400,4584.5200000000004],[1665028800,4584.5200000000004],[1665115200,4584.5200000000004],[1665201600,4584.5200000000004],[1665288000,4584.5200000000004],[1665374400,4584.5200000000004],[1665460800,4584.5200000000004],[1665547200,4584.5200000000004],[1665633600,4584.5200000000004],[1665720000,4584.5200000000004],[1665806400,4584.5200000000004],[1665892800,4584.5200000000004],[1665979200,4584.5200000000004],[1666065600,4584.5200000000004],[1666152000,4584.5200000000004],[1666238400,4584.5200000000004],[1666324800,4584.5200000000004],[1666411200,4584.5200000000004],[1666497600,4584.5200000000004],[1666584000,4584.5200000000004],[1666670400,4584.5200000000004],[1666756800,4584.5200000000004],[1666843200,4584.5200000000004],[1666929600,4584.5200000000004],[1667016000,4584.5200000000004],[1667102400,4584.5200000000004],[1667188800,4584.5200000000004],[1667275200,4584.5200000000004],[1667361600,4584.5200000000004],[1667448000,4584.5200000000004],[1667534400,4584.5200000000004],[1667620800,4584.5200000000004],[1667707200,4584.5200000000004],[1667797200,4584.5200000000004],[1667883600,4584.5200000000004],[1667970000,4584.5200000000004],[1668056400,4584.5200000000004],[1668142800,4584.5200000000004],[1668229200,4584.5200000000004],[1668315600,4584.5200000000004],[1668402000,4584.5200000000004],[1668488400,4584.5200000000004],[1668574800,4584.5200000000004],[1668661200,4584.5200000000004],[1668747600,4584.5200000000004],[1668834000,4584.5200000000004],[1668920400,4584.5200000000004],[1669006800,4584.5200000000004],[1669093200,4584.5200000000004],[1669179600,4584.5200000000004],[1669266000,4584.5200000000004],[1669352400,4584.5200000000004],[1669438800,4584.5200000000004],[1669525200,4584.5200000000004],[1669611600,4584.5200000000004],[1669698000,4584.5200000000004],[1669784400,4584.5200000000004],[1669870800,4584.5200000000004],[1669957200,4584.5200000000004],[1670043600,4584.5200000000004],[1670130000,4584.5200000000004],[1670216400,4584.5200000000004],[1670302800,4584.5200000000004],[1670389200,4584.5200000000004],[1670475600,4584.5200000000004],[1670562000,4584.5200000000004],[1670648400,4584.5200000000004],[1670734800,4584.5200000000004],[1670821200,4584.5200000000004],[1670907600,4584.5200000000004],[1670994000,4584.5200000000004],[1671080400,4584.5200000000004],[1671166800,4584.5200000000004],[1671253200,4584.5200000000004],[1671339600,4584.5200000000004],[1671426000,4584.5200000000004],[1671512400,4584.5200000000004],[1671598800,4584.5200000000004],[1671685200,4584.5200000000004],[1671771600,4584.5200000000004],[1671858000,4584.5200000000004],[1671944400,4584.5200000000004],[1672030800,4584.5200000000004],[1672117200,4584.5200000000004],[1672203600,4584.5200000000004],[1672290000,4584.5200000000004],[1672376400,4584.5200000000004],[1735880400,7546.29],[1767243600,7546.29],[1767330000,7546.29],[1767416400,8252.8500000000004],[1767502800,8252.8500000000004],[1767589200,8252.8500000000004],[1767675600,8252.8500000000004],[1767762000,8252.8500000000004],[1767848400,8252.8500000000004],[1767934800,8252.8500000000004],[1768021200,8252.8500000000004],[1768107600,8252.8500000000004],[1768194000,8252.8500000000004],[1768280400,8252.8500000000004],[1768366800,8252.8500000000004],[1768453200,8252.8500000000004],[1768539600,8252.8500000000004],[1768626000,8252.8500000000004],[1768712400,8252.8500000000004],[1768798800,8252.8500000000004],[1768885200,8252.8500000000004],[1768971600,8252.8500000000004],[1769058000,8252.8500000000004],[1769144400,8252.8500000000004],[1769230800,8252.8500000000004],[1769317200,8252.8500000000004],[1769403600,8252.8500000000004],[1769490000,8252.8500000000004],[1769576400,8252.8500000000004],[1769662800,8252.8500000000004],[1769749200,8252.8500000000004],[1769835600,8252.8500000000004],[1769922000,8252.8500000000004],[1770008400,8252.8500000000004],[1770094800,8252.8500000000004],[1770181200,8252.8500000000004],[1770267600,8252.8500000000004],[1770354000,8252.8500000000004],[1770440400,8252.8500000000004],[1770526800,8252.8500000000004],[1770613200,8252.8500000000004],[1770699600,8252.8500000000004],[1770786000,8252.8500000000004],[1770872400,8252.8500000000004],[1770958800,8252.8500000000004],[1771045200,8252.8500000000004],[1771131600,8252.8500000000004],[1771218000,8252.8500000000004],[1771304400,8252.8500000000004],[1771390800,8252.8500000000004],[1771477200,8252.8500000000004],[1771563600,8252.8500000000004],[1771650000,8252.8500000000004],[1771736400,8252.8500000000004],[1771822800,8252.8500000000004],[1771909200,8252.8500000000004],[1771995600,8252.8500000000004],[1772082000,8252.8500000000004],[1772168400,8252.8500000000004],[1772254800,8252.8500000000004],[1772341200,8252.8500000000004],[1772427600,8252.8500000000004],[1772514000,8252.8500000000004],[1772600400,8252.8500000000004],[1772686800,8252.8500000000004],[1772773200,8252.8500000000004],[1772859600,8252.8500000000004],[1772946000,8252.8500000000004],[1773028800,8252.8500000000004],[1773115200,8252.8500000000004],[1773201600,8252.8500000000004],[1773288000,8252.8500000000004],[1773374400,8252.8500000000004],[1773460800,8252.8500000000004],[1773547200,8252.8500000000004],[1773633600,8252.8500000000004],[1773720000,8252.8500000000004],[1773806400,8252.8500000000004],[1773892800,8252.8500000000004],[1773979200,8252.8500000000004],[1774065600,8252.8500000000004],[1774152000,8252.8500000000004],[1774238400,8252.8500000000004],[1774324800,8252.8500000000004],[1774411200,8252.8500000000004],[1774497600,8252.8500000000004],[1774584000,8252.8500000000004],[1774670400,8252.8500000000004],[1774756800,8252.8500000000004],[1774843200,8252.8500000000004],[1774929600,8252.8500000000004],[1775016000,8252.8500000000004],[1775102400,8252.8500000000004],[1775188800,8252.8500000000004],[1775275200,8252.8500000000004],[1775361600,8252.8500000000004],[1775448000,8252.8500000000004],[1775534400,8252.8500000000004],[1775620800,8252.8500000000004],[1775707200,8252.8500000000004],[1775793600,8252.8500000000004],[1775880000,8252.8500000000004],[1775966400,8252.8500000000004],[1776052800,8252.8500000000004],[1776139200,8252.8500000000004],[1776225600,8252.8500000000004],[1776312000,8252.8500000000004],[1776398400,8252.8500000000004],[1776484800,8252.8500000000004],[1776571200,8252.8500000000004],[1776657600,8252.8500000000004],[1776744000,8252.8500000000004],[1776830400,8252.8500000000004],[1776916800,8252.8500000000004],[1777003200,8252.8500000000004],[1777089600,8252.8500000000004],[1777176000,8252.8500000000004],[1777262400,8252.8500000000004],[1777348800,8252.8500000000004],[1777435200,8252.8500000000004],[1777521600,8252.8500000000004],[1777608000,8252.8500000000004],[1777694400,8252.8500000000004],[1777780800,8252.8500000000004],[1777867200,8252.8500000000004],[1777953600,8252.8500000000004],[1778040000,8252.8500000000004],[1778126400,8252.8500000000004],[1778212800,8252.8500000000004],[1778299200,8252.8500000000004],[1778385600,8252.8500000000004],[1778472000,8252.8500000000004],[1778558400,8252.8500000000004],[1778644800,8252.8500000000004],[1778731200,8252.8500000000004],[1778817600,8252.8500000000004],[1778904000,8252.8500000000004],[1778990400,8252.8500000000004],[1779076800,8252.8500000000004],[1779163200,8252.8500000000004],[1779249600,8252.8500000000004],[1779336000,8252.8500000000004],[1779422400,8252.8500000000004],[1779508800,8252.8500000000004],[1779595200,8252.8500000000004],[1779681600,8252.8500000000004],[1779768000,8252.8500000000004],[1779854400,8252.8500000000004],[1779940800,8252.8500000000004],[1780027200,8252.8500000000004],[1780113600,8252.8500000000004],[1780200000,8252.8500000000004],[1780286400,8252.8500000000004],[1780372800,8252.8500000000004],[1780459200,8252.8500000000004],[1780545600,8252.8500000000004],[1780632000,8252.8500000000004],[1780718400,8252.8500000000004],[1780804800,8252.8500000000004],[1780891200,8252.8500000000004],[1780977600,8252.8500000000004],[1781064000,8252.8500000000004],[1781150400,8252.8500000000004],[1781236800,8252.8500000000004],[1781323200,8252.8500000000004],[1781409600,8252.8500000000004],[1781496000,8252.8500000000004],[1781582400,8252.8500000000004],[1781668800,8252.8500000000004],[1781755200,8252.8500000000004],[1781841600,8252.8500000000004],[1781928000,8252.8500000000004],[1782014400,8252.8500000000004],[1782100800,8252.8500000000004],[1782187200,8252.8500000000004],[1782273600,8252.8500000000004],[1782360000,8252.8500000000004],[1782446400,8252.8500000000004],[1782532800,8252.8500000000004],[1782619200,8252.8500000000004],[1782705600,8252.8500000000004],[1782792000,8252.8500000000004],[1782878400,8252.8500000000004],[1782964800,8252.8500000000004],[1783051200,8252.8500000000004],[1783137600,8252.8500000000004],[1783224000,8252.8500000000004],[1783310400,8252.8500000000004],[1783396800,8252.8500000000004],[1783483200,8252.8500000000004],[1783569600,8252.8500000000004],[1783656000,8252.8500000000004],[1783742400,8252.8500000000004],[1783828800,8252.8500000000004],[1783915200,8252.8500000000004],[1784001600,8252.8500000000004],[1784088000,8252.8500000000004],[1784174400,8252.8500000000004],[1784260800,8252.8500000000004],[1784347200,8252.8500000000004],[1784433600,8252.8500000000004],[1784520000,8252.8500000000004],[1784606400,8252.8500000000004],[1784692800,8252.8500000000004],[1784779200,8252.8500000000004],[1784865600,8252.8500000000004],[1784952000,8252.8500000000004],[1785038400,8252.8500000000004],[1785124800,8252.8500000000004],[1785211200,8252.8500000000004],[1785297600,8252.8500000000004],[1785384000,8252.8500000000004],[1785470400,8252.8500000000004],[1785556800,8252.8500000000004],[1785643200,8252.8500000000004],[1785729600,8252.8500000000004],[1785816000,8252.8500000000004]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1735880400,5675.3567999999996],[1735966800,5675.3567999999996],[1736053200,5675.3567999999996],[1736139600,5675.3567999999996],[1736226000,5675.3567999999996],[1736312400,5675.3567999999996],[1736398800,5675.3567999999996],[1736485200,5675.3567999999996],[1736571600,5675.3567999999996],[1736658000,5675.3567999999996],[1736744400,5675.3567999999996],[1736830800,5675.3567999999996],[1736917200,5675.3567999999996],[1737003600,5675.3567999999996],[1737090000,5675.3567999999996],[1737176400,5675.3567999999996],[1737262800,5675.3567999999996],[1737349200,5675.3567999999996],[1737435600,5675.3567999999996],[1737522000,5675.3567999999996],[1737608400,5675.3567999999996],[1737694800,5675.3567999999996],[1737781200,5675.3567999999996],[1737867600,5675.3567999999996],[1737954000,5675.3567999999996],[1738040400,5675.3567999999996],[1738126800,5675.3567999999996],[1738213200,5675.3567999999996],[1738299600,5675.3567999999996],[1738386000,5675.3567999999996],[1738472400,5675.3567999999996],[1738558800,5675.3567999999996],[1738645200,5675.3567999999996],[1738731600,5675.3567999999996],[1738818000,5675.3567999999996],[1738904400,5675.3567999999996],[1738990800,5675.3567999999996],[1739077200,5675.3567999999996],[1739163600,5675.3567999999996],[1739250000,5675.3567999999996],[1739336400,5675.3567999999996],[1739422800,5675.3567999999996],[1739509200,5675.3567999999996],[1739595600,5675.3567999999996],[1739682000,5675.3567999999996],[1739768400,5675.3567999999996],[1739854800,5675.3567999999996],[1739941200,5675.3567999999996],[1740027600,5675.3567999999996],[1740114000,5675.3567999999996],[1740200400,5675.3567999999996],[1740286800,5675.3567999999996],[1740373200,5675.3567999999996],[1740459600,5675.3567999999996],[1740546000,5675.3567999999996],[1740632400,5675.3567999999996],[1740718800,5675.3567999999996],[1740805200,5675.3567999999996],[1740891600,5675.3567999999996],[1740978000,5675.3567999999996],[1741064400,5675.3567999999996],[1741150800,5675.3567999999996],[1741237200,5675.3567999999996],[1741323600,5675.3567999999996],[1741410000,5675.3567999999996],[1741496400,5675.3567999999996],[1741579200,5675.3567999999996],[1741665600,5675.3567999999996],[1741752000,5675.3567999999996],[1741838400,5675.3567999999996],[1741924800,5675.3567999999996],[1742011200,5675.3567999999996],[1742097600,5675.3567999999996],[1742184000,5675.3567999999996],[1742270400,5675.3567999999996],[1742356800,5675.3567999999996],[1742443200,5675.3567999999996],[1742529600,5675.3567999999996],[1742616000,5675.3567999999996],[1742702400,5675.3567999999996],[1742788800,5675.3567999999996],[1742875200,5675.3567999999996],[1742961600,5675.3567999999996],[1743048000,5675.3567999999996],[1743134400,5675.3567999999996],[1743220800,5675.3567999999996],[1743307200,5675.3567999999996],[1743393600,5675.3567999999996],[1743480000,5675.3567999999996],[1743566400,5675.3567999999996],[1743652800,5675.3567999999996],[1743739200,5675.3567999999996],[1743825600,5675.3567999999996],[1743912000,5675.3567999999996],[1743998400,5675.3567999999996],[1744084800,5675.3567999999996],[1744171200,5675.3567999999996],[1744257600,5675.3567999999996],[1744344000,5675.3567999999996],[1744430400,5675.3567999999996],[1744516800,5675.3567999999996],[1744603200,5675.3567999999996],[1744689600,5675.3567999999996],[1744776000,5675.3567999999996],[1744862400,5675.3567999999996],[1744948800,5675.3567999999996],[1745035200,5675.3567999999996],[1745121600,5675.3567999999996],[1745208000,5675.3567999999996],[1745294400,5675.3567999999996],[1745380800,5675.3567999999996],[1745467200,5675.3567999999996],[1745553600,5675.3567999999996],[1745640000,5675.3567999999996],[1745726400,5675.3567999999996],[1745812800,5675.3567999999996],[1745899200,5675.3567999999996],[1745985600,5675.3567999999996],[1746072000,5675.3567999999996],[1746158400,5675.3567999999996],[1746244800,5675.3567999999996],[1746331200,5675.3567999999996],[1746417600,5675.3567999999996],[1746504000,5675.3567999999996],[1746590400,5675.3567999999996],[1746676800,5675.3567999999996],[1746763200,5675.3567999999996],[1746849600,5675.3567999999996],[1746936000,5675.3567999999996],[1747022400,5675.3567999999996],[1747108800,5675.3567999999996],[1747195200,5675.3567999999996],[1747281600,5675.3567999999996],[1747368000,5675.3567999999996],[1747454400,5675.3567999999996],[1747540800,5675.3567999999996],[1747627200,5675.3567999999996],[1747713600,5675.3567999999996],[1747800000,5675.3567999999996],[1747886400,5675.3567999999996],[1747972800,5675.3567999999996],[1748059200,5675.3567999999996],[1748145600,5675.3567999999996],[1748232000,5675.3567999999996],[1748318400,5675.3567999999996],[1748404800,5675.3567999999996],[1748491200,5675.3567999999996],[1748577600,5675.3567999999996],[1748664000,5675.3567999999996],[1748750400,5675.3567999999996],[1748836800,5675.3567999999996],[1748923200,5675.3567999999996],[1749009600,5675.3567999999996],[1749096000,5675.3567999999996],[1749182400,5675.3567999999996],[1749268800,5675.3567999999996],[1749355200,5675.3567999999996],[1749441600,5675.3567999999996],[1749528000,5675.3567999999996],[1749614400,5675.3567999999996],[1749700800,5675.3567999999996],[1749787200,5675.3567999999996],[1749873600,5675.3567999999996],[1749960000,5675.3567999999996],[1750046400,5675.3567999999996],[1750132800,5675.3567999999996],[1750219200,5675.3567999999996],[1750305600,5675.3567999999996],[1750392000,5675.3567999999996],[1750478400,5675.3567999999996],[1750564800,5675.3567999999996],[1750651200,5675.3567999999996],[1750737600,5675.3567999999996],[1750824000,5675.3567999999996],[1750910400,5675.3567999999996],[1750996800,5675.3567999999996],[1751083200,5675.3567999999996],[1751169600,5675.3567999999996],[1751256000,5675.3567999999996],[1751342400,5675.3567999999996],[1751428800,5675.3567999999996],[1751515200,5675.3567999999996],[1751601600,5675.3567999999996],[1751688000,5675.3567999999996],[1751774400,5675.3567999999996],[1751860800,5675.3567999999996],[1751947200,5675.3567999999996],[1752033600,5675.3567999999996],[1752120000,5675.3567999999996],[1752206400,5675.3567999999996],[1752292800,5675.3567999999996],[1752379200,5675.3567999999996],[1752465600,5675.3567999999996],[1752552000,5675.3567999999996],[1752638400,5675.3567999999996],[1752724800,5675.3567999999996],[1752811200,5675.3567999999996],[1752897600,5675.3567999999996],[1752984000,5675.3567999999996],[1753070400,5675.3567999999996],[1753156800,5675.3567999999996],[1753243200,5675.3567999999996],[1753329600,5675.3567999999996],[1753416000,5675.3567999999996],[1753502400,5675.3567999999996],[1753588800,5675.3567999999996],[1753675200,5675.3567999999996],[1753761600,5675.3567999999996],[1753848000,5675.3567999999996],[1753934400,5675.3567999999996],[1754020800,5675.3567999999996],[1754107200,5675.3567999999996],[1754193600,5675.3567999999996],[1754280000,5675.3567999999996],[1754366400,5675.3567999999996],[1754452800,5675.3567999999996],[1754539200,5675.3567999999996],[1754625600,5675.3567999999996],[1754712000,5675.3567999999996],[1754798400,5675.3567999999996],[1754884800,5675.3567999999996],[1754971200,5675.3567999999996],[1755057600,5675.3567999999996],[1755144000,5675.3567999999996],[1755230400,5675.3567999999996],[1755316800,5675.3567999999996],[1755403200,5675.3567999999996],[1755489600,5675.3567999999996],[1755576000,5675.3567999999996],[1755662400,5675.3567999999996],[1755748800,5675.3567999999996],[1755835200,5675.3567999999996],[1755921600,5675.3567999999996],[1756008000,5675.3567999999996],[1756094400,5675.3567999999996],[1756180800,5675.3567999999996],[1756267200,5675.3567999999996],[1756353600,5675.3567999999996],[1756440000,5675.3567999999996],[1756526400,5675.3567999999996],[1756612800,5675.3567999999996],[1756699200,5675.3567999999996],[1756785600,5675.3567999999996],[1756872000,5675.3567999999996],[1756958400,5675.3567999999996],[1757044800,5675.3567999999996],[1757131200,5675.3567999999996],[1757217600,5675.3567999999996],[1757304000,5675.3567999999996],[1757390400,5675.3567999999996],[1757476800,5675.3567999999996],[1757563200,5675.3567999999996],[1757649600,5675.3567999999996],[1757736000,5675.3567999999996],[1757822400,5675.3567999999996],[1757908800,5675.3567999999996],[1757995200,5675.3567999999996],[1758081600,5675.3567999999996],[1758168000,5675.3567999999996],[1758254400,5675.3567999999996],[1758340800,5675.3567999999996],[1758427200,5675.3567999999996],[1758513600,5675.3567999999996],[1758600000,5675.3567999999996],[1758686400,5675.3567999999996],[1758772800,5675.3567999999996],[1758859200,5675.3567999999996],[1758945600,5675.3567999999996],[1759032000,5675.3567999999996],[1759118400,5675.3567999999996],[1759204800,5675.3567999999996],[1759291200,5675.3567999999996],[1759377600,5675.3567999999996],[1759464000,5675.3567999999996],[1759550400,5675.3567999999996],[1759636800,5675.3567999999996],[1759723200,5675.3567999999996],[1759809600,5675.3567999999996],[1759896000,5675.3567999999996],[1759982400,5675.3567999999996],[1760068800,5675.3567999999996],[1760155200,5675.3567999999996],[1760241600,5675.3567999999996],[1760328000,5675.3567999999996],[1760414400,5675.3567999999996],[1760500800,5675.3567999999996],[1760587200,5675.3567999999996],[1760673600,5675.3567999999996],[1760760000,5675.3567999999996],[1760846400,5675.3567999999996],[1760932800,5675.3567999999996],[1761019200,5675.3567999999996],[1761105600,5675.3567999999996],[1761192000,5675.3567999999996],[1761278400,5675.3567999999996],[1761364800,5675.3567999999996],[1761451200,5675.3567999999996],[1761537600,5675.3567999999996],[1761624000,5675.3567999999996],[1761710400,5675.3567999999996],[1761796800,5675.3567999999996],[1761883200,5675.3567999999996],[1761969600,5675.3567999999996],[1762056000,5675.3567999999996],[1762146000,5675.3567999999996],[1762232400,5675.3567999999996],[1762318800,5675.3567999999996],[1762405200,5675.3567999999996],[1762491600,5675.3567999999996],[1762578000,5675.3567999999996],[1762664400,5675.3567999999996],[1762750800,5675.3567999999996],[1762837200,5675.3567999999996],[1762923600,5675.3567999999996],[1763010000,5675.3567999999996],[1763096400,5675.3567999999996],[1763182800,5675.3567999999996],[1763269200,5675.3567999999996],[1763355600,5675.3567999999996],[1763442000,5675.3567999999996],[1763528400,5675.3567999999996],[1763614800,5675.3567999999996],[1763701200,5675.3567999999996],[1763787600,5675.3567999999996],[1763874000,5675.3567999999996],[1763960400,5675.3567999999996],[1764046800,5675.3567999999996],[1764133200,5675.3567999999996],[1764219600,5675.3567999999996],[1764306000,5675.3567999999996],[1764392400,5675.3567999999996],[1764478800,5675.3567999999996],[1764565200,5675.3567999999996],[1764651600,5675.3567999999996],[1764738000,5675.3567999999996],[1764824400,5675.3567999999996],[1764910800,5675.3567999999996],[1764997200,5675.3567999999996],[1765083600,5675.3567999999996],[1765170000,5675.3567999999996],[1765256400,5675.3567999999996],[1765342800,5675.3567999999996],[1765429200,5675.3567999999996],[1765515600,5675.3567999999996],[1765602000,5675.3567999999996],[1765688400,5675.3567999999996],[1765774800,5675.3567999999996],[1765861200,5675.3567999999996],[1765947600,5675.3567999999996],[1766034000,5675.3567999999996],[1766120400,5675.3567999999996],[1766206800,5675.3567999999996],[1766293200,5675.3567999999996],[1766379600,5675.3567999999996],[1766466000,5675.3567999999996],[1766552400,5675.3567999999996],[1766638800,5675.3567999999996],[1766725200,5675.3567999999996],[1766811600,5675.3567999999996],[1766898000,5675.3567999999996],[1766984400,5675.3567999999996],[1767070800,5675.3567999999996],[1767157200,5675.3567999999996],[1767243600,5675.3567999999996],[1767330000,5675.3567999999996],[1767416400,5848.6026000000002],[1767502800,5848.6026000000002],[1767589200,5848.6026000000002],[1767675600,5848.6026000000002],[1767762000,5848.6026000000002],[1767848400,5848.6026000000002],[1767934800,5848.6026000000002],[1768021200,5848.6026000000002],[1768107600,5848.6026000000002],[1768194000,5848.6026000000002],[1768280400,5848.6026000000002],[1768366800,5848.6026000000002],[1768453200,5848.6026000000002],[1768539600,5848.6026000000002],[1768626000,5848.6026000000002],[1768712400,5848.6026000000002],[1768798800,5848.6026000000002],[1768885200,5848.6026000000002],[1768971600,5848.6026000000002],[1769058000,5848.6026000000002],[1769144400,5848.6026000000002],[1769230800,5848.6026000000002],[1769317200,5848.6026000000002],[1769403600,5848.6026000000002],[1769490000,5848.6026000000002],[1769576400,5848.6026000000002],[1769662800,5848.6026000000002],[1769749200,5848.6026000000002],[1769835600,5848.6026000000002],[1769922000,5848.6026000000002],[1770008400,5848.6026000000002],[1770094800,5848.6026000000002],[1770181200,5848.6026000000002],[1770267600,5848.6026000000002],[1770354000,5848.6026000000002],[1770440400,5848.6026000000002],[1770526800,5848.6026000000002],[1770613200,5848.6026000000002],[1770699600,5848.6026000000002],[1770786000,5848.6026000000002],[1770872400,5848.6026000000002],[1770958800,5848.6026000000002],[1771045200,5848.6026000000002],[1771131600,5848.6026000000002],[1771218000,5848.6026000000002],[1771304400,5848.6026000000002],[1771390800,5848.6026000000002],[1771477200,5848.6026000000002],[1771563600,5848.6026000000002],[1771650000,5848.6026000000002],[1771736400,5848.6026000000002],[1771822800,5848.6026000000002],[1771909200,5848.6026000000002],[1771995600,5848.6026000000002],[1772082000,5848.6026000000002],[1772168400,5848.6026000000002],[1772254800,5848.6026000000002],[1772341200,5848.6026000000002],[1772427600,5848.6026000000002],[1772514000,5848.6026000000002],[1772600400,5848.6026000000002],[1772686800,5848.6026000000002],[1772773200,5848.6026000000002],[1772859600,5848.6026000000002],[1772946000,5848.6026000000002],[1773028800,5848.6026000000002],[1773115200,5848.6026000000002],[1773201600,5848.6026000000002],[1773288000,5848.6026000000002],[1773374400,5848.6026000000002],[1773460800,5848.6026000000002],[1773547200,5848.6026000000002],[1773633600,5848.6026000000002],[1773720000,5848.6026000000002],[1773806400,5848.6026000000002],[1773892800,5848.6026000000002],[1773979200,5848.6026000000002],[1774065600,5848.6026000000002],[1774152000,5848.6026000000002],[1774238400,5848.6026000000002],[1774324800,5848.6026000000002],[1774411200,5848.6026000000002],[1774497600,5848.6026000000002],[1774584000,5848.6026000000002],[1774670400,5848.6026000000002],[1774756800,5848.6026000000002],[1774843200,5848.6026000000002],[1774929600,5848.6026000000002],[1775016000,5848.6026000000002],[1775102400,5848.6026000000002],[1775188800,5848.6026000000002],[1775275200,5848.6026000000002],[1775361600,5848.6026000000002],[1775448000,5848.6026000000002],[1775534400,5848.6026000000002],[1775620800,5848.6026000000002],[1775707200,5848.6026000000002],[1775793600,5848.6026000000002],[1775880000,5848.6026000000002],[1775966400,5848.6026000000002],[1776052800,5848.6026000000002],[1776139200,5848.6026000000002],[1776225600,5848.6026000000002],[1776312000,5848.6026000000002],[1776398400,5848.6026000000002],[1776484800,5848.6026000000002],[1776571200,5848.6026000000002],[1776657600,5848.6026000000002],[1776744000,5848.6026000000002],[1776830400,5848.6026000000002],[1776916800,5848.6026000000002],[1777003200,5848.6026000000002],[1777089600,5848.6026000000002],[1777176000,5848.6026000000002],[1777262400,5848.6026000000002],[1777348800,5848.6026000000002],[1777435200,5848.6026000000002],[1777521600,5848.6026000000002],[1777608000,5848.6026000000002],[1777694400,5848.6026000000002],[1777780800,5848.6026000000002],[1777867200,5848.6026000000002],[1777953600,5848.6026000000002],[1778040000,5848.6026000000002],[1778126400,5848.6026000000002],[1778212800,5848.6026000000002],[1778299200,5848.6026000000002],[1778385600,5848.6026000000002],[1778472000,5848.6026000000002],[1778558400,5848.6026000000002],[1778644800,5848.6026000000002],[1778731200,5848.6026000000002],[1778817600,5848.6026000000002],[1778904000,5848.6026000000002],[1778990400,5848.6026000000002],[1779076800,5848.6026000000002],[1779163200,5848.6026000000002],[1779249600,5848.6026000000002],[1779336000,5848.6026000000002],[1779422400,5848.6026000000002],[1779508800,5848.6026000000002],[1779595200,5848.6026000000002],[1779681600,5848.6026000000002],[1779768000,5848.6026000000002],[1779854400,5848.6026000000002],[1779940800,5848.6026000000002],[1780027200,5848.6026000000002],[1780113600,5848.6026000000002],[1780200000,5848.6026000000002],[1780286400,5848.6026000000002],[1780372800,5848.6026000000002],[1780459200,5848.6026000000002],[1780545600,5848.6026000000002],[1780632000,5848.6026000000002],[1780718400,5848.6026000000002],[1780804800,5848.6026000000002],[1780891200,5848.6026000000002],[1780977600,5848.6026000000002],[1781064000,5848.6026000000002],[1781150400,5848.6026000000002],[1781236800,5848.6026000000002],[1781323200,5848.6026000000002],[1781409600,5848.6026000000002],[1781496000,5848.6026000000002],[1781582400,5848.6026000000002],[1781668800,5848.6026000000002],[1781755200,5848.6026000000002],[1781841600,5848.6026000000002],[1781928000,5848.6026000000002],[1782014400,5848.6026000000002],[1782100800,5848.6026000000002],[1782187200,5848.6026000000002],[1782273600,5848.6026000000002],[1782360000,5848.6026000000002],[1782446400,5848.6026000000002],[1782532800,5848.6026000000002],[1782619200,5848.6026000000002],[1782705600,5848.6026000000002],[1782792000,5848.6026000000002],[1782878400,5848.6026000000002],[1782964800,5848.6026000000002],[1783051200,5848.6026000000002],[1783137600,5848.6026000000002],[1783224000,5848.6026000000002],[1783310400,5848.6026000000002],[1783396800,5848.6026000000002],[1783483200,5848.6026000000002],[1783569600,5848.6026000000002],[1783656000,5848.6026000000002],[1783742400,5848.6026000000002],[1783828800,5848.6026000000002],[1783915200,5848.6026000000002],[1784001600,5848.6026000000002],[1784088000,5848.6026000000002],[1784174400,5848.6026000000002],[1784260800,5848.6026000000002],[1784347200,5848.6026000000002],[1784433600,5848.6026000000002],[1784520000,5848.6026000000002],[1784606400,5848.6026000000002],[1784692800,5848.6026000000002],[1784779200,5848.6026000000002],[1784865600,5848.6026000000002],[1784952000,5848.6026000000002],[1785038400,5848.6026000000002],[1785124800,5848.6026000000002],[1785211200,5848.6026000000002],[1785297600,5848.6026000000002],[1785384000,5848.6026000000002],[1785470400,5848.6026000000002],[1785556800,5848.6026000000002],[1785643200,5848.6026000000002],[1785729600,5848.6026000000002],[1785816000,5848.6026000000002]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"$","index":0,"seriesType":7,"values":[[1735707600,5158.125],[1735794000,5158.125],[1735880400,5875.2147000000004],[1735966800,5875.2147000000004],[1736053200,5875.2147000000004],[1736139600,5875.2147000000004],[1736226000,5875.2147000000004],[1736312400,5875.2147000000004],[1736398800,5875.2147000000004],[1736485200,5875.2147000000004],[1736571600,5875.2147000000004],[1736658000,5875.2147000000004],[1736744400,5875.2147000000004],[1736830800,5875.2147000000004],[1736917200,5875.2147000000004],[1737003600,5875.2147000000004],[1737090000,5875.2147000000004],[1737176400,5875.2147000000004],[1737262800,5875.2147000000004],[1737349200,5875.2147000000004],[1737435600,5875.2147000000004],[1737522000,5875.2147000000004],[1737608400,5875.2147000000004],[1737694800,5875.2147000000004],[1737781200,5875.2147000000004],[1737867600,5875.2147000000004],[1737954000,5875.2147000000004],[1738040400,5875.2147000000004],[1738126800,5875.2147000000004],[1738213200,5875.2147000000004],[1738299600,5875.2147000000004],[1738386000,5875.2147000000004],[1738472400,5875.2147000000004],[1738558800,5875.2147000000004],[1738645200,5875.2147000000004],[1738731600,5875.2147000000004],[1738818000,5875.2147000000004],[1738904400,5875.2147000000004],[1738990800,5875.2147000000004],[1739077200,5875.2147000000004],[1739163600,5875.2147000000004],[1739250000,5875.2147000000004],[1739336400,5875.2147000000004],[1739422800,5875.2147000000004],[1739509200,5875.2147000000004],[1739595600,5875.2147000000004],[1739682000,5875.2147000000004],[1739768400,5875.2147000000004],[1739854800,5875.2147000000004],[1739941200,5875.2147000000004],[1740027600,5875.2147000000004],[1740114000,5875.2147000000004],[1740200400,5875.2147000000004],[1740286800,5875.2147000000004],[1740373200,5875.2147000000004],[1740459600,5875.2147000000004],[1740546000,5875.2147000000004],[1740632400,5875.2147000000004],[1740718800,5875.2147000000004],[1740805200,5875.2147000000004],[1740891600,5875.2147000000004],[1740978000,5875.2147000000004],[1741064400,5875.2147000000004],[1741150800,5875.2147000000004],[1741237200,5875.2147000000004],[1741323600,5875.2147000000004],[1741410000,5875.2147000000004],[1741496400,5875.2147000000004],[1741579200,5875.2147000000004],[1741665600,5875.2147000000004],[1741752000,5875.2147000000004],[1741838400,5875.2147000000004],[1741924800,5875.2147000000004],[1742011200,5875.2147000000004],[1742097600,5875.2147000000004],[1742184000,5875.2147000000004],[1742270400,5875.2147000000004],[1742356800,5875.2147000000004],[1742443200,5875.2147000000004],[1742529600,5875.2147000000004],[1742616000,5875.2147000000004],[1742702400,5875.2147000000004],[1742788800,5875.2147000000004],[1742875200,5875.2147000000004],[1742961600,5875.2147000000004],[1743048000,5875.2147000000004],[1743134400,5875.2147000000004],[1743220800,5875.2147000000004],[1743307200,5875.2147000000004],[1743393600,5875.2147000000004],[1743480000,5875.2147000000004],[1743566400,5875.2147000000004],[1743652800,5875.2147000000004],[1743739200,5875.2147000000004],[1743825600,5875.2147000000004],[1743912000,5875.2147000000004],[1743998400,5875.2147000000004],[1744084800,5875.2147000000004],[1744171200,5875.2147000000004],[1744257600,5875.2147000000004],[1744344000,5875.2147000000004],[1744430400,5875.2147000000004],[1744516800,5875.2147000000004],[1744603200,5875.2147000000004],[1744689600,5875.2147000000004],[1744776000,5875.2147000000004],[1744862400,5875.2147000000004],[1744948800,5875.2147000000004],[1745035200,5875.2147000000004],[1745121600,5875.2147000000004],[1745208000,5875.2147000000004],[1745294400,5875.2147000000004],[1745380800,5875.2147000000004],[1745467200,5875.2147000000004],[1745553600,5875.2147000000004],[1745640000,5875.2147000000004],[1745726400,5875.2147000000004],[1745812800,5875.2147000000004],[1745899200,5875.2147000000004],[1745985600,5875.2147000000004],[1746072000,5875.2147000000004],[1746158400,5875.2147000000004],[1746244800,5875.2147000000004],[1746331200,5875.2147000000004],[1746417600,5875.2147000000004],[1746504000,5875.2147000000004],[1746590400,5875.2147000000004],[1746676800,5875.2147000000004],[1746763200,5875.2147000000004],[1746849600,5875.2147000000004],[1746936000,5875.2147000000004],[1747022400,5875.2147000000004],[1747108800,5875.2147000000004],[1747195200,5875.2147000000004],[1747281600,5875.2147000000004],[1747368000,5875.2147000000004],[1747454400,5875.2147000000004],[1747540800,5875.2147000000004],[1747627200,5875.2147000000004],[1747713600,5875.2147000000004],[1747800000,5875.2147000000004],[1747886400,5875.2147000000004],[1747972800,5875.2147000000004],[1748059200,5875.2147000000004],[1748145600,5875.2147000000004],[1748232000,5875.2147000000004],[1748318400,5875.2147000000004],[1748404800,5875.2147000000004],[1748491200,5875.2147000000004],[1748577600,5875.2147000000004],[1748664000,5875.2147000000004],[1748750400,5875.2147000000004],[1748836800,5875.2147000000004],[1748923200,5875.2147000000004],[1749009600,5875.2147000000004],[1749096000,5875.2147000000004],[1749182400,5875.2147000000004],[1749268800,5875.2147000000004],[1749355200,5875.2147000000004],[1749441600,5875.2147000000004],[1749528000,5875.2147000000004],[1749614400,5875.2147000000004],[1749700800,5875.2147000000004],[1749787200,5875.2147000000004],[1749873600,5875.2147000000004],[1749960000,5875.2147000000004],[1750046400,5875.2147000000004],[1750132800,5875.2147000000004],[1750219200,5875.2147000000004],[1750305600,5875.2147000000004],[1750392000,5875.2147000000004],[1750478400,5875.2147000000004],[1750564800,5875.2147000000004],[1750651200,5875.2147000000004],[1750737600,5875.2147000000004],[1750824000,5875.2147000000004],[1750910400,5875.2147000000004],[1750996800,5875.2147000000004],[1751083200,5875.2147000000004],[1751169600,5875.2147000000004],[1751256000,5875.2147000000004],[1751342400,5875.2147000000004],[1751428800,5875.2147000000004],[1751515200,5875.2147000000004],[1751601600,5875.2147000000004],[1751688000,5875.2147000000004],[1751774400,5875.2147000000004],[1751860800,5875.2147000000004],[1751947200,5875.2147000000004],[1752033600,5875.2147000000004],[1752120000,5875.2147000000004],[1752206400,5875.2147000000004],[1752292800,5875.2147000000004],[1752379200,5875.2147000000004],[1752465600,5875.2147000000004],[1752552000,5875.2147000000004],[1752638400,5875.2147000000004],[1752724800,5875.2147000000004],[1752811200,5875.2147000000004],[1752897600,5875.2147000000004],[1752984000,5875.2147000000004],[1753070400,5875.2147000000004],[1753156800,5875.2147000000004],[1753243200,5875.2147000000004],[1753329600,5875.2147000000004],[1753416000,5875.2147000000004],[1753502400,5875.2147000000004],[1753588800,5875.2147000000004],[1753675200,5875.2147000000004],[1753761600,5875.2147000000004],[1753848000,5875.2147000000004],[1753934400,5875.2147000000004],[1754020800,5875.2147000000004],[1754107200,5875.2147000000004],[1754193600,5875.2147000000004],[1754280000,5875.2147000000004],[1754366400,5875.2147000000004],[1754452800,5875.2147000000004],[1754539200,5875.2147000000004],[1754625600,5875.2147000000004],[1754712000,5875.2147000000004],[1754798400,5875.2147000000004],[1754884800,5875.2147000000004],[1754971200,5875.2147000000004],[1755057600,5875.2147000000004],[1755144000,5875.2147000000004],[1755230400,5875.2147000000004],[1755316800,5875.2147000000004],[1755403200,5875.2147000000004],[1755489600,5875.2147000000004],[1755576000,5875.2147000000004],[1755662400,5875.2147000000004],[1755748800,5875.2147000000004],[1755835200,5875.2147000000004],[1755921600,5875.2147000000004],[1756008000,5875.2147000000004],[1756094400,5875.2147000000004],[1756180800,5875.2147000000004],[1756267200,5875.2147000000004],[1756353600,5875.2147000000004],[1756440000,5875.2147000000004],[1756526400,5875.2147000000004],[1756612800,5875.2147000000004],[1756699200,5875.2147000000004],[1756785600,5875.2147000000004],[1756872000,5875.2147000000004],[1756958400,5875.2147000000004],[1757044800,5875.2147000000004],[1757131200,5875.2147000000004],[1757217600,5875.2147000000004],[1757304000,5875.2147000000004],[1757390400,5875.2147000000004],[1757476800,5875.2147000000004],[1757563200,5875.2147000000004],[1757649600,5875.2147000000004],[1757736000,5875.2147000000004],[1757822400,5875.2147000000004],[1757908800,5875.2147000000004],[1757995200,5875.2147000000004],[1758081600,5875.2147000000004],[1758168000,5875.2147000000004],[1758254400,5875.2147000000004],[1758340800,5875.2147000000004],[1758427200,5875.2147000000004],[1758513600,5875.2147000000004],[1758600000,5875.2147000000004],[1758686400,5875.2147000000004],[1758772800,5875.2147000000004],[1758859200,5875.2147000000004],[1758945600,5875.2147000000004],[1759032000,5875.2147000000004],[1759118400,5875.2147000000004],[1759204800,5875.2147000000004],[1759291200,5875.2147000000004],[1759377600,5875.2147000000004],[1759464000,5875.2147000000004],[1759550400,5875.2147000000004],[1759636800,5875.2147000000004],[1759723200,5875.2147000000004],[1759809600,5875.2147000000004],[1759896000,5875.2147000000004],[1759982400,5875.2147000000004],[1760068800,5875.2147000000004],[1760155200,5875.2147000000004],[1760241600,5875.2147000000004],[1760328000,5875.2147000000004],[1760414400,5875.2147000000004],[1760500800,5875.2147000000004],[1760587200,5875.2147000000004],[1760673600,5875.2147000000004],[1760760000,5875.2147000000004],[1760846400,5875.2147000000004],[1760932800,5875.2147000000004],[1761019200,5875.2147000000004],[1761105600,5875.2147000000004],[1761192000,5875.2147000000004],[1761278400,5875.2147000000004],[1761364800,5875.2147000000004],[1761451200,5875.2147000000004],[1761537600,5875.2147000000004],[1761624000,5875.2147000000004],[1761710400,5875.2147000000004],[1761796800,5875.2147000000004],[1761883200,5875.2147000000004],[1761969600,5875.2147000000004],[1762056000,5875.2147000000004],[1762146000,5875.2147000000004],[1762232400,5875.2147000000004],[1762318800,5875.2147000000004],[1762405200,5875.2147000000004],[1762491600,5875.2147000000004],[1762578000,5875.2147000000004],[1762664400,5875.2147000000004],[1762750800,5875.2147000000004],[1762837200,5875.2147000000004],[1762923600,5875.2147000000004],[1763010000,5875.2147000000004],[1763096400,5875.2147000000004],[1763182800,5875.2147000000004],[1763269200,5875.2147000000004],[1763355600,5875.2147000000004],[1763442000,5875.2147000000004],[1763528400,5875.2147000000004],[1763614800,5875.2147000000004],[1763701200,5875.2147000000004],[1763787600,5875.2147000000004],[1763874000,5875.2147000000004],[1763960400,5875.2147000000004],[1764046800,5875.2147000000004],[1764133200,5875.2147000000004],[1764219600,5875.2147000000004],[1764306000,5875.2147000000004],[1764392400,5875.2147000000004],[1764478800,5875.2147000000004],[1764565200,5875.2147000000004],[1764651600,5875.2147000000004],[1764738000,5875.2147000000004],[1764824400,5875.2147000000004],[1764910800,5875.2147000000004],[1764997200,5875.2147000000004],[1765083600,5875.2147000000004],[1765170000,5875.2147000000004],[1765256400,5875.2147000000004],[1765342800,5875.2147000000004],[1765429200,5875.2147000000004],[1765515600,5875.2147000000004],[1765602000,5875.2147000000004],[1765688400,5875.2147000000004],[1765774800,5875.2147000000004],[1765861200,5875.2147000000004],[1765947600,5875.2147000000004],[1766034000,5875.2147000000004],[1766120400,5875.2147000000004],[1766206800,5875.2147000000004],[1766293200,5875.2147000000004],[1766379600,5875.2147000000004],[1766466000,5875.2147000000004],[1766552400,5875.2147000000004],[1766638800,5875.2147000000004],[1766725200,5875.2147000000004],[1766811600,5875.2147000000004],[1766898000,5875.2147000000004],[1766984400,5875.2147000000004],[1767070800,5875.2147000000004],[1767157200,5875.2147000000004],[1767243600,5875.2147000000004],[1767330000,5875.2147000000004],[1767416400,5936.9382999999998],[1767502800,5936.9382999999998],[1767589200,5936.9382999999998],[1767675600,5936.9382999999998],[1767762000,5936.9382999999998],[1767848400,5936.9382999999998],[1767934800,5936.9382999999998],[1768021200,5936.9382999999998],[1768107600,5936.9382999999998],[1768194000,5936.9382999999998],[1768280400,5936.9382999999998],[1768366800,5936.9382999999998],[1768453200,5936.9382999999998],[1768539600,5936.9382999999998],[1768626000,5936.9382999999998],[1768712400,5936.9382999999998],[1768798800,5936.9382999999998],[1768885200,5936.9382999999998],[1768971600,5936.9382999999998],[1769058000,5936.9382999999998],[1769144400,5936.9382999999998],[1769230800,5936.9382999999998],[1769317200,5936.9382999999998],[1769403600,5936.9382999999998],[1769490000,5936.9382999999998],[1769576400,5936.9382999999998],[1769662800,5936.9382999999998],[1769749200,5936.9382999999998],[1769835600,5936.9382999999998],[1769922000,5936.9382999999998],[1770008400,5936.9382999999998],[1770094800,5936.9382999999998],[1770181200,5936.9382999999998],[1770267600,5936.9382999999998],[1770354000,5936.9382999999998],[1770440400,5936.9382999999998],[1770526800,5936.9382999999998],[1770613200,5936.9382999999998],[1770699600,5936.9382999999998],[1770786000,5936.9382999999998],[1770872400,5936.9382999999998],[1770958800,5936.9382999999998],[1771045200,5936.9382999999998],[1771131600,5936.9382999999998],[1771218000,5936.9382999999998],[1771304400,5936.9382999999998],[1771390800,5936.9382999999998],[1771477200,5936.9382999999998],[1771563600,5936.9382999999998],[1771650000,5936.9382999999998],[1771736400,5936.9382999999998],[1771822800,5936.9382999999998],[1771909200,5936.9382999999998],[1771995600,5936.9382999999998],[1772082000,5936.9382999999998],[1772168400,5936.9382999999998],[1772254800,5936.9382999999998],[1772341200,5936.9382999999998],[1772427600,5936.9382999999998],[1772514000,5936.9382999999998],[1772600400,5936.9382999999998],[1772686800,5936.9382999999998],[1772773200,5936.9382999999998],[1772859600,5936.9382999999998],[1772946000,5936.9382999999998],[1773028800,5936.9382999999998],[1773115200,5936.9382999999998],[1773201600,5936.9382999999998],[1773288000,5936.9382999999998],[1773374400,5936.9382999999998],[1773460800,5936.9382999999998],[1773547200,5936.9382999999998],[1773633600,5936.9382999999998],[1773720000,5936.9382999999998],[1773806400,5936.9382999999998],[1773892800,5936.9382999999998],[1773979200,5936.9382999999998],[1774065600,5936.9382999999998],[1774152000,5936.9382999999998],[1774238400,5936.9382999999998],[1774324800,5936.9382999999998],[1774411200,5936.9382999999998],[1774497600,5936.9382999999998],[1774584000,5936.9382999999998],[1774670400,5936.9382999999998],[1774756800,5936.9382999999998],[1774843200,5936.9382999999998],[1774929600,5936.9382999999998],[1775016000,5936.9382999999998],[1775102400,5936.9382999999998],[1775188800,5936.9382999999998],[1775275200,5936.9382999999998],[1775361600,5936.9382999999998],[1775448000,5936.9382999999998],[1775534400,5936.9382999999998],[1775620800,5936.9382999999998],[1775707200,5936.9382999999998],[1775793600,5936.9382999999998],[1775880000,5936.9382999999998],[1775966400,5936.9382999999998],[1776052800,5936.9382999999998],[1776139200,5936.9382999999998],[1776225600,5936.9382999999998],[1776312000,5936.9382999999998],[1776398400,5936.9382999999998],[1776484800,5936.9382999999998],[1776571200,5936.9382999999998],[1776657600,5936.9382999999998],[1776744000,5936.9382999999998],[1776830400,5936.9382999999998],[1776916800,5936.9382999999998],[1777003200,5936.9382999999998],[1777089600,5936.9382999999998],[1777176000,5936.9382999999998],[1777262400,5936.9382999999998],[1777348800,5936.9382999999998],[1777435200,5936.9382999999998],[1777521600,5936.9382999999998],[1777608000,5936.9382999999998],[1777694400,5936.9382999999998],[1777780800,5936.9382999999998],[1777867200,5936.9382999999998],[1777953600,5936.9382999999998],[1778040000,5936.9382999999998],[1778126400,5936.9382999999998],[1778212800,5936.9382999999998],[1778299200,5936.9382999999998],[1778385600,5936.9382999999998],[1778472000,5936.9382999999998],[1778558400,5936.9382999999998],[1778644800,5936.9382999999998],[1778731200,5936.9382999999998],[1778817600,5936.9382999999998],[1778904000,5936.9382999999998],[1778990400,5936.9382999999998],[1779076800,5936.9382999999998],[1779163200,5936.9382999999998],[1779249600,5936.9382999999998],[1779336000,5936.9382999999998],[1779422400,5936.9382999999998],[1779508800,5936.9382999999998],[1779595200,5936.9382999999998],[1779681600,5936.9382999999998],[1779768000,5936.9382999999998],[1779854400,5936.9382999999998],[1779940800,5936.9382999999998],[1780027200,5936.9382999999998],[1780113600,5936.9382999999998],[1780200000,5936.9382999999998],[1780286400,5936.9382999999998],[1780372800,5936.9382999999998],[1780459200,5936.9382999999998],[1780545600,5936.9382999999998],[1780632000,5936.9382999999998],[1780718400,5936.9382999999998],[1780804800,5936.9382999999998],[1780891200,5936.9382999999998],[1780977600,5936.9382999999998],[1781064000,5936.9382999999998],[1781150400,5936.9382999999998],[1781236800,5936.9382999999998],[1781323200,5936.9382999999998],[1781409600,5936.9382999999998],[1781496000,5936.9382999999998],[1781582400,5936.9382999999998],[1781668800,5936.9382999999998],[1781755200,5936.9382999999998],[1781841600,5936.9382999999998],[1781928000,5936.9382999999998],[1782014400,5936.9382999999998],[1782100800,5936.9382999999998],[1782187200,5936.9382999999998],[1782273600,5936.9382999999998],[1782360000,5936.9382999999998],[1782446400,5936.9382999999998],[1782532800,5936.9382999999998],[1782619200,5936.9382999999998],[1782705600,5936.9382999999998],[1782792000,5936.9382999999998],[1782878400,5936.9382999999998],[1782964800,5936.9382999999998],[1783051200,5936.9382999999998],[1783137600,5936.9382999999998],[1783224000,5936.9382999999998],[1783310400,5936.9382999999998],[1783396800,5936.9382999999998],[1783483200,5936.9382999999998],[1783569600,5936.9382999999998],[1783656000,5936.9382999999998],[1783742400,5936.9382999999998],[1783828800,5936.9382999999998],[1783915200,5936.9382999999998],[1784001600,5936.9382999999998],[1784088000,5936.9382999999998],[1784174400,5936.9382999999998],[1784260800,5936.9382999999998],[1784347200,5936.9382999999998],[1784433600,5936.9382999999998],[1784520000,5936.9382999999998],[1784606400,5936.9382999999998],[1784692800,5936.9382999999998],[1784779200,5936.9382999999998],[1784865600,5936.9382999999998],[1784952000,5936.9382999999998],[1785038400,5936.9382999999998],[1785124800,5936.9382999999998],[1785211200,5936.9382999999998],[1785297600,5936.9382999999998],[1785384000,5936.9382999999998],[1785470400,5936.9382999999998],[1785556800,5936.9382999999998],[1785643200,5936.9382999999998],[1785729600,5936.9382999999998],[1785816000,5936.9382999999998]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[1735707600,5357.8167000000003],[1735794000,5357.8167000000003],[1735880400,6087.9552999999996],[1735966800,6087.9552999999996],[1736053200,6087.9552999999996],[1736139600,6087.9552999999996],[1736226000,6087.9552999999996],[1736312400,6087.9552999999996],[1736398800,6087.9552999999996],[1736485200,6087.9552999999996],[1736571600,6087.9552999999996],[1736658000,6087.9552999999996],[1736744400,6087.9552999999996],[1736830800,6087.9552999999996],[1736917200,6087.9552999999996],[1737003600,6087.9552999999996],[1737090000,6087.9552999999996],[1737176400,6087.9552999999996],[1737262800,6087.9552999999996],[1737349200,6087.9552999999996],[1737435600,6087.9552999999996],[1737522000,6087.9552999999996],[1737608400,6087.9552999999996],[1737694800,6087.9552999999996],[1737781200,6087.9552999999996],[1737867600,6087.9552999999996],[1737954000,6087.9552999999996],[1738040400,6087.9552999999996],[1738126800,6087.9552999999996],[1738213200,6087.9552999999996],[1738299600,6087.9552999999996],[1738386000,6087.9552999999996],[1738472400,6087.9552999999996],[1738558800,6087.9552999999996],[1738645200,6087.9552999999996],[1738731600,6087.9552999999996],[1738818000,6087.9552999999996],[1738904400,6087.9552999999996],[1738990800,6087.9552999999996],[1739077200,6087.9552999999996],[1739163600,6087.9552999999996],[1739250000,6087.9552999999996],[1739336400,6087.9552999999996],[1739422800,6087.9552999999996],[1739509200,6087.9552999999996],[1739595600,6087.9552999999996],[1739682000,6087.9552999999996],[1739768400,6087.9552999999996],[1739854800,6087.9552999999996],[1739941200,6087.9552999999996],[1740027600,6087.9552999999996],[1740114000,6087.9552999999996],[1740200400,6087.9552999999996],[1740286800,6087.9552999999996],[1740373200,6087.9552999999996],[1740459600,6087.9552999999996],[1740546000,6087.9552999999996],[1740632400,6087.9552999999996],[1740718800,6087.9552999999996],[1740805200,6087.9552999999996],[1740891600,6087.9552999999996],[1740978000,6087.9552999999996],[1741064400,6087.9552999999996],[1741150800,6087.9552999999996],[1741237200,6087.9552999999996],[1741323600,6087.9552999999996],[1741410000,6087.9552999999996],[1741496400,6087.9552999999996],[1741579200,6087.9552999999996],[1741665600,6087.9552999999996],[1741752000,6087.9552999999996],[1741838400,6087.9552999999996],[1741924800,6087.9552999999996],[1742011200,6087.9552999999996],[1742097600,6087.9552999999996],[1742184000,6087.9552999999996],[1742270400,6087.9552999999996],[1742356800,6087.9552999999996],[1742443200,6087.9552999999996],[1742529600,6087.9552999999996],[1742616000,6087.9552999999996],[1742702400,6087.9552999999996],[1742788800,6087.9552999999996],[1742875200,6087.9552999999996],[1742961600,6087.9552999999996],[1743048000,6087.9552999999996],[1743134400,6087.9552999999996],[1743220800,6087.9552999999996],[1743307200,6087.9552999999996],[1743393600,6087.9552999999996],[1743480000,6087.9552999999996],[1743566400,6087.9552999999996],[1743652800,6087.9552999999996],[1743739200,6087.9552999999996],[1743825600,6087.9552999999996],[1743912000,6087.9552999999996],[1743998400,6087.9552999999996],[1744084800,6087.9552999999996],[1744171200,6087.9552999999996],[1744257600,6087.9552999999996],[1744344000,6087.9552999999996],[1744430400,6087.9552999999996],[1744516800,6087.9552999999996],[1744603200,6087.9552999999996],[1744689600,6087.9552999999996],[1744776000,6087.9552999999996],[1744862400,6087.9552999999996],[1744948800,6087.9552999999996],[1745035200,6087.9552999999996],[1745121600,6087.9552999999996],[1745208000,6087.9552999999996],[1745294400,6087.9552999999996],[1745380800,6087.9552999999996],[1745467200,6087.9552999999996],[1745553600,6087.9552999999996],[1745640000,6087.9552999999996],[1745726400,6087.9552999999996],[1745812800,6087.9552999999996],[1745899200,6087.9552999999996],[1745985600,6087.9552999999996],[1746072000,6087.9552999999996],[1746158400,6087.9552999999996],[1746244800,6087.9552999999996],[1746331200,6087.9552999999996],[1746417600,6087.9552999999996],[1746504000,6087.9552999999996],[1746590400,6087.9552999999996],[1746676800,6087.9552999999996],[1746763200,6087.9552999999996],[1746849600,6087.9552999999996],[1746936000,6087.9552999999996],[1747022400,6087.9552999999996],[1747108800,6087.9552999999996],[1747195200,6087.9552999999996],[1747281600,6087.9552999999996],[1747368000,6087.9552999999996],[1747454400,6087.9552999999996],[1747540800,6087.9552999999996],[1747627200,6087.9552999999996],[1747713600,6087.9552999999996],[1747800000,6087.9552999999996],[1747886400,6087.9552999999996],[1747972800,6087.9552999999996],[1748059200,6087.9552999999996],[1748145600,6087.9552999999996],[1748232000,6087.9552999999996],[1748318400,6087.9552999999996],[1748404800,6087.9552999999996],[1748491200,6087.9552999999996],[1748577600,6087.9552999999996],[1748664000,6087.9552999999996],[1748750400,6087.9552999999996],[1748836800,6087.9552999999996],[1748923200,6087.9552999999996],[1749009600,6087.9552999999996],[1749096000,6087.9552999999996],[1749182400,6087.9552999999996],[1749268800,6087.9552999999996],[1749355200,6087.9552999999996],[1749441600,6087.9552999999996],[1749528000,6087.9552999999996],[1749614400,6087.9552999999996],[1749700800,6087.9552999999996],[1749787200,6087.9552999999996],[1749873600,6087.9552999999996],[1749960000,6087.9552999999996],[1750046400,6087.9552999999996],[1750132800,6087.9552999999996],[1750219200,6087.9552999999996],[1750305600,6087.9552999999996],[1750392000,6087.9552999999996],[1750478400,6087.9552999999996],[1750564800,6087.9552999999996],[1750651200,6087.9552999999996],[1750737600,6087.9552999999996],[1750824000,6087.9552999999996],[1750910400,6087.9552999999996],[1750996800,6087.9552999999996],[1751083200,6087.9552999999996],[1751169600,6087.9552999999996],[1751256000,6087.9552999999996],[1751342400,6087.9552999999996],[1751428800,6087.9552999999996],[1751515200,6087.9552999999996],[1751601600,6087.9552999999996],[1751688000,6087.9552999999996],[1751774400,6087.9552999999996],[1751860800,6087.9552999999996],[1751947200,6087.9552999999996],[1752033600,6087.9552999999996],[1752120000,6087.9552999999996],[1752206400,6087.9552999999996],[1752292800,6087.9552999999996],[1752379200,6087.9552999999996],[1752465600,6087.9552999999996],[1752552000,6087.9552999999996],[1752638400,6087.9552999999996],[1752724800,6087.9552999999996],[1752811200,6087.9552999999996],[1752897600,6087.9552999999996],[1752984000,6087.9552999999996],[1753070400,6087.9552999999996],[1753156800,6087.9552999999996],[1753243200,6087.9552999999996],[1753329600,6087.9552999999996],[1753416000,6087.9552999999996],[1753502400,6087.9552999999996],[1753588800,6087.9552999999996],[1753675200,6087.9552999999996],[1753761600,6087.9552999999996],[1753848000,6087.9552999999996],[1753934400,6087.9552999999996],[1754020800,6087.9552999999996],[1754107200,6087.9552999999996],[1754193600,6087.9552999999996],[1754280000,6087.9552999999996],[1754366400,6087.9552999999996],[1754452800,6087.9552999999996],[1754539200,6087.9552999999996],[1754625600,6087.9552999999996],[1754712000,6087.9552999999996],[1754798400,6087.9552999999996],[1754884800,6087.9552999999996],[1754971200,6087.9552999999996],[1755057600,6087.9552999999996],[1755144000,6087.9552999999996],[1755230400,6087.9552999999996],[1755316800,6087.9552999999996],[1755403200,6087.9552999999996],[1755489600,6087.9552999999996],[1755576000,6087.9552999999996],[1755662400,6087.9552999999996],[1755748800,6087.9552999999996],[1755835200,6087.9552999999996],[1755921600,6087.9552999999996],[1756008000,6087.9552999999996],[1756094400,6087.9552999999996],[1756180800,6087.9552999999996],[1756267200,6087.9552999999996],[1756353600,6087.9552999999996],[1756440000,6087.9552999999996],[1756526400,6087.9552999999996],[1756612800,6087.9552999999996],[1756699200,6087.9552999999996],[1756785600,6087.9552999999996],[1756872000,6087.9552999999996],[1756958400,6087.9552999999996],[1757044800,6087.9552999999996],[1757131200,6087.9552999999996],[1757217600,6087.9552999999996],[1757304000,6087.9552999999996],[1757390400,6087.9552999999996],[1757476800,6087.9552999999996],[1757563200,6087.9552999999996],[1757649600,6087.9552999999996],[1757736000,6087.9552999999996],[1757822400,6087.9552999999996],[1757908800,6087.9552999999996],[1757995200,6087.9552999999996],[1758081600,6087.9552999999996],[1758168000,6087.9552999999996],[1758254400,6087.9552999999996],[1758340800,6087.9552999999996],[1758427200,6087.9552999999996],[1758513600,6087.9552999999996],[1758600000,6087.9552999999996],[1758686400,6087.9552999999996],[1758772800,6087.9552999999996],[1758859200,6087.9552999999996],[1758945600,6087.9552999999996],[1759032000,6087.9552999999996],[1759118400,6087.9552999999996],[1759204800,6087.9552999999996],[1759291200,6087.9552999999996],[1759377600,6087.9552999999996],[1759464000,6087.9552999999996],[1759550400,6087.9552999999996],[1759636800,6087.9552999999996],[1759723200,6087.9552999999996],[1759809600,6087.9552999999996],[1759896000,6087.9552999999996],[1759982400,6087.9552999999996],[1760068800,6087.9552999999996],[1760155200,6087.9552999999996],[1760241600,6087.9552999999996],[1760328000,6087.9552999999996],[1760414400,6087.9552999999996],[1760500800,6087.9552999999996],[1760587200,6087.9552999999996],[1760673600,6087.9552999999996],[1760760000,6087.9552999999996],[1760846400,6087.9552999999996],[1760932800,6087.9552999999996],[1761019200,6087.9552999999996],[1761105600,6087.9552999999996],[1761192000,6087.9552999999996],[1761278400,6087.9552999999996],[1761364800,6087.9552999999996],[1761451200,6087.9552999999996],[1761537600,6087.9552999999996],[1761624000,6087.9552999999996],[1761710400,6087.9552999999996],[1761796800,6087.9552999999996],[1761883200,6087.9552999999996],[1761969600,6087.9552999999996],[1762056000,6087.9552999999996],[1762146000,6087.9552999999996],[1762232400,6087.9552999999996],[1762318800,6087.9552999999996],[1762405200,6087.9552999999996],[1762491600,6087.9552999999996],[1762578000,6087.9552999999996],[1762664400,6087.9552999999996],[1762750800,6087.9552999999996],[1762837200,6087.9552999999996],[1762923600,6087.9552999999996],[1763010000,6087.9552999999996],[1763096400,6087.9552999999996],[1763182800,6087.9552999999996],[1763269200,6087.9552999999996],[1763355600,6087.9552999999996],[1763442000,6087.9552999999996],[1763528400,6087.9552999999996],[1763614800,6087.9552999999996],[1763701200,6087.9552999999996],[1763787600,6087.9552999999996],[1763874000,6087.9552999999996],[1763960400,6087.9552999999996],[1764046800,6087.9552999999996],[1764133200,6087.9552999999996],[1764219600,6087.9552999999996],[1764306000,6087.9552999999996],[1764392400,6087.9552999999996],[1764478800,6087.9552999999996],[1764565200,6087.9552999999996],[1764651600,6087.9552999999996],[1764738000,6087.9552999999996],[1764824400,6087.9552999999996],[1764910800,6087.9552999999996],[1764997200,6087.9552999999996],[1765083600,6087.9552999999996],[1765170000,6087.9552999999996],[1765256400,6087.9552999999996],[1765342800,6087.9552999999996],[1765429200,6087.9552999999996],[1765515600,6087.9552999999996],[1765602000,6087.9552999999996],[1765688400,6087.9552999999996],[1765774800,6087.9552999999996],[1765861200,6087.9552999999996],[1765947600,6087.9552999999996],[1766034000,6087.9552999999996],[1766120400,6087.9552999999996],[1766206800,6087.9552999999996],[1766293200,6087.9552999999996],[1766379600,6087.9552999999996],[1766466000,6087.9552999999996],[1766552400,6087.9552999999996],[1766638800,6087.9552999999996],[1766725200,6087.9552999999996],[1766811600,6087.9552999999996],[1766898000,6087.9552999999996],[1766984400,6087.9552999999996],[1767070800,6087.9552999999996],[1767157200,6087.9552999999996],[1767243600,6087.9552999999996],[1767330000,6087.9552999999996],[1767416400,6167.4105],[1767502800,6167.4105],[1767589200,6167.4105],[1767675600,6167.4105],[1767762000,6167.4105],[1767848400,6167.4105],[1767934800,6167.4105],[1768021200,6167.4105],[1768107600,6167.4105],[1768194000,6167.4105],[1768280400,6167.4105],[1768366800,6167.4105],[1768453200,6167.4105],[1768539600,6167.4105],[1768626000,6167.4105],[1768712400,6167.4105],[1768798800,6167.4105],[1768885200,6167.4105],[1768971600,6167.4105],[1769058000,6167.4105],[1769144400,6167.4105],[1769230800,6167.4105],[1769317200,6167.4105],[1769403600,6167.4105],[1769490000,6167.4105],[1769576400,6167.4105],[1769662800,6167.4105],[1769749200,6167.4105],[1769835600,6167.4105],[1769922000,6167.4105],[1770008400,6167.4105],[1770094800,6167.4105],[1770181200,6167.4105],[1770267600,6167.4105],[1770354000,6167.4105],[1770440400,6167.4105],[1770526800,6167.4105],[1770613200,6167.4105],[1770699600,6167.4105],[1770786000,6167.4105],[1770872400,6167.4105],[1770958800,6167.4105],[1771045200,6167.4105],[1771131600,6167.4105],[1771218000,6167.4105],[1771304400,6167.4105],[1771390800,6167.4105],[1771477200,6167.4105],[1771563600,6167.4105],[1771650000,6167.4105],[1771736400,6167.4105],[1771822800,6167.4105],[1771909200,6167.4105],[1771995600,6167.4105],[1772082000,6167.4105],[1772168400,6167.4105],[1772254800,6167.4105],[1772341200,6167.4105],[1772427600,6167.4105],[1772514000,6167.4105],[1772600400,6167.4105],[1772686800,6167.4105],[1772773200,6167.4105],[1772859600,6167.4105],[1772946000,6167.4105],[1773028800,6167.4105],[1773115200,6167.4105],[1773201600,6167.4105],[1773288000,6167.4105],[1773374400,6167.4105],[1773460800,6167.4105],[1773547200,6167.4105],[1773633600,6167.4105],[1773720000,6167.4105],[1773806400,6167.4105],[1773892800,6167.4105],[1773979200,6167.4105],[1774065600,6167.4105],[1774152000,6167.4105],[1774238400,6167.4105],[1774324800,6167.4105],[1774411200,6167.4105],[1774497600,6167.4105],[1774584000,6167.4105],[1774670400,6167.4105],[1774756800,6167.4105],[1774843200,6167.4105],[1774929600,6167.4105],[1775016000,6167.4105],[1775102400,6167.4105],[1775188800,6167.4105],[1775275200,6167.4105],[1775361600,6167.4105],[1775448000,6167.4105],[1775534400,6167.4105],[1775620800,6167.4105],[1775707200,6167.4105],[1775793600,6167.4105],[1775880000,6167.4105],[1775966400,6167.4105],[1776052800,6167.4105],[1776139200,6167.4105],[1776225600,6167.4105],[1776312000,6167.4105],[1776398400,6167.4105],[1776484800,6167.4105],[1776571200,6167.4105],[1776657600,6167.4105],[1776744000,6167.4105],[1776830400,6167.4105],[1776916800,6167.4105],[1777003200,6167.4105],[1777089600,6167.4105],[1777176000,6167.4105],[1777262400,6167.4105],[1777348800,6167.4105],[1777435200,6167.4105],[1777521600,6167.4105],[1777608000,6167.4105],[1777694400,6167.4105],[1777780800,6167.4105],[1777867200,6167.4105],[1777953600,6167.4105],[1778040000,6167.4105],[1778126400,6167.4105],[1778212800,6167.4105],[1778299200,6167.4105],[1778385600,6167.4105],[1778472000,6167.4105],[1778558400,6167.4105],[1778644800,6167.4105],[1778731200,6167.4105],[1778817600,6167.4105],[1778904000,6167.4105],[1778990400,6167.4105],[1779076800,6167.4105],[1779163200,6167.4105],[1779249600,6167.4105],[1779336000,6167.4105],[1779422400,6167.4105],[1779508800,6167.4105],[1779595200,6167.4105],[1779681600,6167.4105],[1779768000,6167.4105],[1779854400,6167.4105],[1779940800,6167.4105],[1780027200,6167.4105],[1780113600,6167.4105],[1780200000,6167.4105],[1780286400,6167.4105],[1780372800,6167.4105],[1780459200,6167.4105],[1780545600,6167.4105],[1780632000,6167.4105],[1780718400,6167.4105],[1780804800,6167.4105],[1780891200,6167.4105],[1780977600,6167.4105],[1781064000,6167.4105],[1781150400,6167.4105],[1781236800,6167.4105],[1781323200,6167.4105],[1781409600,6167.4105],[1781496000,6167.4105],[1781582400,6167.4105],[1781668800,6167.4105],[1781755200,6167.4105],[1781841600,6167.4105],[1781928000,6167.4105],[1782014400,6167.4105],[1782100800,6167.4105],[1782187200,6167.4105],[1782273600,6167.4105],[1782360000,6167.4105],[1782446400,6167.4105],[1782532800,6167.4105],[1782619200,6167.4105],[1782705600,6167.4105],[1782792000,6167.4105],[1782878400,6167.4105],[1782964800,6167.4105],[1783051200,6167.4105],[1783137600,6167.4105],[1783224000,6167.4105],[1783310400,6167.4105],[1783396800,6167.4105],[1783483200,6167.4105],[1783569600,6167.4105],[1783656000,6167.4105],[1783742400,6167.4105],[1783828800,6167.4105],[1783915200,6167.4105],[1784001600,6167.4105],[1784088000,6167.4105],[1784174400,6167.4105],[1784260800,6167.4105],[1784347200,6167.4105],[1784433600,6167.4105],[1784520000,6167.4105],[1784606400,6167.4105],[1784692800,6167.4105],[1784779200,6167.4105],[1784865600,6167.4105],[1784952000,6167.4105],[1785038400,6167.4105],[1785124800,6167.4105],[1785211200,6167.4105],[1785297600,6167.4105],[1785384000,6167.4105],[1785470400,6167.4105],[1785556800,6167.4105],[1785643200,6167.4105],[1785729600,6167.4105],[1785816000,6167.4105]],"color":"","scatterMarkerSymbol":"none"},"ONXX":{"name":"ONXX","unit":"$","index":0,"seriesType":7,"values":[[1325739600,3698.9200000000001],[1325826000,3698.9200000000001],[1325912400,3698.9200000000001],[1325998800,3698.9200000000001],[1326085200,3698.9200000000001],[1326171600,3698.9200000000001],[1326258000,3698.9200000000001],[1326344400,3698.9200000000001],[1326430800,3698.9200000000001],[1326517200,3698.9200000000001],[1326603600,3698.9200000000001],[1326690000,3698.9200000000001],[1326776400,3698.9200000000001],[1326862800,3698.9200000000001],[1326949200,3698.9200000000001],[1327035600,3698.9200000000001],[1327122000,3698.9200000000001],[1327208400,3698.9200000000001],[1327294800,3698.9200000000001],[1327381200,3698.9200000000001],[1327467600,3698.9200000000001],[1327554000,3698.9200000000001],[1327640400,3698.9200000000001],[1327726800,3698.9200000000001],[1327813200,3698.9200000000001],[1327899600,3698.9200000000001],[1327986000,3698.9200000000001],[1328072400,3698.9200000000001],[1328158800,3698.9200000000001],[1328245200,3698.9200000000001],[1328331600,3698.9200000000001],[1328418000,3698.9200000000001],[1328504400,3698.9200000000001],[1328590800,3698.9200000000001],[1328677200,3698.9200000000001],[1328763600,3698.9200000000001],[1328850000,3698.9200000000001],[1328936400,3698.9200000000001],[1329022800,3698.9200000000001],[1329109200,3698.9200000000001],[1329195600,3698.9200000000001],[1329282000,3698.9200000000001],[1329368400,3698.9200000000001],[1329454800,3698.9200000000001],[1329541200,3698.9200000000001],[1329627600,3698.9200000000001],[1329714000,3698.9200000000001],[1329800400,3698.9200000000001],[1329886800,3698.9200000000001],[1329973200,3698.9200000000001],[1330059600,3698.9200000000001],[1330146000,3698.9200000000001],[1330232400,3698.9200000000001],[1330318800,3698.9200000000001],[1330405200,3698.9200000000001],[1330491600,3698.9200000000001],[1330578000,3698.9200000000001],[1330664400,3698.9200000000001],[1330750800,3698.9200000000001],[1330837200,3698.9200000000001],[1330923600,3698.9200000000001],[1331010000,3698.9200000000001],[1331096400,3698.9200000000001],[1331182800,3698.9200000000001],[1331269200,3698.9200000000001],[1331355600,3698.9200000000001],[1331442000,3698.9200000000001],[1331524800,3698.9200000000001],[1331611200,3698.9200000000001],[1331697600,3698.9200000000001],[1331784000,3698.9200000000001],[1331870400,3698.9200000000001],[1331956800,3698.9200000000001],[1332043200,3698.9200000000001],[1332129600,3698.9200000000001],[1332216000,3698.9200000000001],[1332302400,3698.9200000000001],[1332388800,3698.9200000000001],[1332475200,3698.9200000000001],[1332561600,3698.9200000000001],[1332648000,3698.9200000000001],[1332734400,3698.9200000000001],[1332820800,3698.9200000000001],[1332907200,3698.9200000000001],[1332993600,3698.9200000000001],[1333080000,3698.9200000000001],[1333166400,3698.9200000000001],[1333252800,3698.9200000000001],[1333339200,3698.9200000000001],[1333425600,3698.9200000000001],[1333512000,3698.9200000000001],[1333598400,3698.9200000000001],[1333684800,3698.9200000000001],[1333771200,3698.9200000000001],[1333857600,3698.9200000000001],[1333944000,3698.9200000000001],[1334030400,3698.9200000000001],[1334116800,3698.9200000000001],[1334203200,3698.9200000000001],[1334289600,3698.9200000000001],[1334376000,3698.9200000000001],[1334462400,3698.9200000000001],[1334548800,3698.9200000000001],[1334635200,3698.9200000000001],[1334721600,3698.9200000000001],[1334808000,3698.9200000000001],[1334894400,3698.9200000000001],[1334980800,3698.9200000000001],[1335067200,3698.9200000000001],[1335153600,3698.9200000000001],[1335240000,3698.9200000000001],[1335326400,3698.9200000000001],[1335412800,3698.9200000000001],[1335499200,3698.9200000000001],[1335585600,3698.9200000000001],[1335672000,3698.9200000000001],[1335758400,3698.9200000000001],[1335844800,3698.9200000000001],[1335931200,3698.9200000000001],[1336017600,3698.9200000000001],[1336104000,3698.9200000000001],[1336190400,3698.9200000000001],[1336276800,3698.9200000000001],[1336363200,3698.9200000000001],[1336449600,3698.9200000000001],[1336536000,3698.9200000000001],[1336622400,3698.9200000000001],[1336708800,3698.9200000000001],[1336795200,3698.9200000000001],[1336881600,3698.9200000000001],[1336968000,3698.9200000000001],[1337054400,3698.9200000000001],[1337140800,3698.9200000000001],[1337227200,3698.9200000000001],[1337313600,3698.9200000000001],[1337400000,3698.9200000000001],[1337486400,3698.9200000000001],[1337572800,3698.9200000000001],[1337659200,3698.9200000000001],[1337745600,3698.9200000000001],[1337832000,3698.9200000000001],[1337918400,3698.9200000000001],[1338004800,3698.9200000000001],[1338091200,3698.9200000000001],[1338177600,3698.9200000000001],[1338264000,3698.9200000000001],[1338350400,3698.9200000000001],[1338436800,3698.9200000000001],[1338523200,3698.9200000000001],[1338609600,3698.9200000000001],[1338696000,3698.9200000000001],[1338782400,3698.9200000000001],[1338868800,3698.9200000000001],[1338955200,3698.9200000000001],[1339041600,3698.9200000000001],[1339128000,3698.9200000000001],[1339214400,3698.9200000000001],[1339300800,3698.9200000000001],[1339387200,3698.9200000000001],[1339473600,3698.9200000000001],[1339560000,3698.9200000000001],[1339646400,3698.9200000000001],[1339732800,3698.9200000000001],[1339819200,3698.9200000000001],[1339905600,3698.9200000000001],[1339992000,3698.9200000000001],[1340078400,3698.9200000000001],[1340164800,3698.9200000000001],[1340251200,3698.9200000000001],[1340337600,3698.9200000000001],[1340424000,3698.9200000000001],[1340510400,3698.9200000000001],[1340596800,3698.9200000000001],[1340683200,3698.9200000000001],[1340769600,3698.9200000000001],[1340856000,3698.9200000000001],[1340942400,3698.9200000000001],[1341028800,3698.9200000000001],[1341115200,3698.9200000000001],[1341201600,3698.9200000000001],[1341288000,3698.9200000000001],[1341374400,3698.9200000000001],[1341460800,3698.9200000000001],[1341547200,3698.9200000000001],[1341633600,3698.9200000000001],[1341720000,3698.9200000000001],[1341806400,3698.9200000000001],[1341892800,3698.9200000000001],[1341979200,3698.9200000000001],[1342065600,3698.9200000000001],[1342152000,3698.9200000000001],[1342238400,3698.9200000000001],[1342324800,3698.9200000000001],[1342411200,3698.9200000000001],[1342497600,3698.9200000000001],[1342584000,3698.9200000000001],[1342670400,3698.9200000000001],[1342756800,3698.9200000000001],[1342843200,3698.9200000000001],[1342929600,3698.9200000000001],[1343016000,3698.9200000000001],[1343102400,3698.9200000000001],[1343188800,3698.9200000000001],[1343275200,3698.9200000000001],[1343361600,3698.9200000000001],[1343448000,3698.9200000000001],[1343534400,3698.9200000000001],[1343620800,3698.9200000000001],[1343707200,3698.9200000000001],[1343793600,3698.9200000000001],[1343880000,3698.9200000000001],[1343966400,3698.9200000000001],[1344052800,3698.9200000000001],[1344139200,3698.9200000000001],[1344225600,3698.9200000000001],[1344312000,3698.9200000000001],[1344398400,3698.9200000000001],[1344484800,3698.9200000000001],[1344571200,3698.9200000000001],[1344657600,3698.9200000000001],[1344744000,3698.9200000000001],[1344830400,3698.9200000000001],[1344916800,3698.9200000000001],[1345003200,3698.9200000000001],[1345089600,3698.9200000000001],[1345176000,3698.9200000000001],[1345262400,3698.9200000000001],[1345348800,3698.9200000000001],[1345435200,3698.9200000000001],[1345521600,3698.9200000000001],[1345608000,3698.9200000000001],[1345694400,3698.9200000000001],[1345780800,3698.9200000000001],[1345867200,3698.9200000000001],[1345953600,3698.9200000000001],[1346040000,3698.9200000000001],[1346126400,3698.9200000000001],[1346212800,3698.9200000000001],[1346299200,3698.9200000000001],[1346385600,3698.9200000000001],[1346472000,3698.9200000000001],[1346558400,3698.9200000000001],[1346644800,3698.9200000000001],[1346731200,3698.9200000000001],[1346817600,3698.9200000000001],[1346904000,3698.9200000000001],[1346990400,3698.9200000000001],[1347076800,3698.9200000000001],[1347163200,3698.9200000000001],[1347249600,3698.9200000000001],[1347336000,3698.9200000000001],[1347422400,3698.9200000000001],[1347508800,3698.9200000000001],[1347595200,3698.9200000000001],[1347681600,3698.9200000000001],[1347768000,3698.9200000000001],[1347854400,3698.9200000000001],[1347940800,3698.9200000000001],[1348027200,3698.9200000000001],[1348113600,3698.9200000000001],[1348200000,3698.9200000000001],[1348286400,3698.9200000000001],[1348372800,3698.9200000000001],[1348459200,3698.9200000000001],[1348545600,3698.9200000000001],[1348632000,3698.9200000000001],[1348718400,3698.9200000000001],[1348804800,3698.9200000000001],[1348891200,3698.9200000000001],[1348977600,3698.9200000000001],[1349064000,3698.9200000000001],[1349150400,3698.9200000000001],[1349236800,3698.9200000000001],[1349323200,3698.9200000000001],[1349409600,3698.9200000000001],[1349496000,3698.9200000000001],[1349582400,3698.9200000000001],[1349668800,3698.9200000000001],[1349755200,3698.9200000000001],[1349841600,3698.9200000000001],[1349928000,3698.9200000000001],[1350014400,3698.9200000000001],[1350100800,3698.9200000000001],[1350187200,3698.9200000000001],[1350273600,3698.9200000000001],[1350360000,3698.9200000000001],[1350446400,3698.9200000000001],[1350532800,3698.9200000000001],[1350619200,3698.9200000000001],[1350705600,3698.9200000000001],[1350792000,3698.9200000000001],[1350878400,3698.9200000000001],[1350964800,3698.9200000000001],[1351051200,3698.9200000000001],[1351137600,3698.9200000000001],[1351224000,3698.9200000000001],[1351310400,3698.9200000000001],[1351396800,3698.9200000000001],[1351483200,3698.9200000000001],[1351569600,3698.9200000000001],[1351656000,3698.9200000000001],[1351742400,3698.9200000000001],[1351828800,3698.9200000000001],[1351915200,3698.9200000000001],[1352001600,3698.9200000000001],[1352091600,3698.9200000000001],[1352178000,3698.9200000000001],[1352264400,3698.9200000000001],[1352350800,3698.9200000000001],[1352437200,3698.9200000000001],[1352523600,3698.9200000000001],[1352610000,3698.9200000000001],[1352696400,3698.9200000000001],[1352782800,3698.9200000000001],[1352869200,3698.9200000000001],[1352955600,3698.9200000000001],[1353042000,3698.9200000000001],[1353128400,3698.9200000000001],[1353214800,3698.9200000000001],[1353301200,3698.9200000000001],[1353387600,3698.9200000000001],[1353474000,3698.9200000000001],[1353560400,3698.9200000000001],[1353646800,3698.9200000000001],[1353733200,3698.9200000000001],[1353819600,3698.9200000000001],[1353906000,3698.9200000000001],[1353992400,3698.9200000000001],[1354078800,3698.9200000000001],[1354165200,3698.9200000000001],[1354251600,3698.9200000000001],[1354338000,3698.9200000000001],[1354424400,3698.9200000000001],[1354510800,3698.9200000000001],[1354597200,3698.9200000000001],[1354683600,3698.9200000000001],[1354770000,3698.9200000000001],[1354856400,3698.9200000000001],[1354942800,3698.9200000000001],[1355029200,3698.9200000000001],[1355115600,3698.9200000000001],[1355202000,3698.9200000000001],[1355288400,3698.9200000000001],[1355374800,3698.9200000000001],[1355461200,3698.9200000000001],[1355547600,3698.9200000000001],[1355634000,3698.9200000000001],[1355720400,3698.9200000000001],[1355806800,3698.9200000000001],[1355893200,3698.9200000000001],[1355979600,3698.9200000000001],[1356066000,3698.9200000000001],[1356152400,3698.9200000000001],[1356238800,3698.9200000000001],[1356325200,3698.9200000000001],[1356411600,3698.9200000000001],[1356498000,3698.9200000000001],[1356584400,3698.9200000000001],[1356670800,3698.9200000000001],[1356757200,3698.9200000000001],[1356843600,3698.9200000000001],[1356930000,3698.9200000000001],[1357016400,3698.9200000000001],[1357102800,3698.9200000000001],[1357275600,4084.6199999999999],[1357362000,4084.6199999999999],[1357448400,4084.6199999999999],[1357534800,4084.6199999999999],[1357621200,4084.6199999999999],[1357707600,4084.6199999999999],[1357794000,4084.6199999999999],[1357880400,4084.6199999999999],[1357966800,4084.6199999999999],[1358053200,4084.6199999999999],[1358139600,4084.6199999999999],[1358226000,4084.6199999999999],[1358312400,4084.6199999999999],[1358398800,4084.6199999999999],[1358485200,4084.6199999999999],[1358571600,4084.6199999999999],[1358658000,4084.6199999999999],[1358744400,4084.6199999999999],[1358830800,4084.6199999999999],[1358917200,4084.6199999999999],[1359003600,4084.6199999999999],[1359090000,4084.6199999999999],[1359176400,4084.6199999999999],[1359262800,4084.6199999999999],[1359349200,4084.6199999999999],[1359435600,4084.6199999999999],[1359522000,4084.6199999999999],[1359608400,4084.6199999999999],[1359694800,4084.6199999999999],[1359781200,4084.6199999999999],[1359867600,4084.6199999999999],[1359954000,4084.6199999999999],[1360040400,4084.6199999999999],[1360126800,4084.6199999999999],[1360213200,4084.6199999999999],[1360299600,4084.6199999999999],[1360386000,4084.6199999999999],[1360472400,4084.6199999999999],[1360558800,4084.6199999999999],[1360645200,4084.6199999999999],[1360731600,4084.6199999999999],[1360818000,4084.6199999999999],[1360904400,4084.6199999999999],[1360990800,4084.6199999999999],[1361077200,4084.6199999999999],[1361163600,4084.6199999999999],[1361250000,4084.6199999999999],[1361336400,4084.6199999999999],[1361422800,4084.6199999999999],[1361509200,4084.6199999999999],[1361595600,4084.6199999999999],[1361682000,4084.6199999999999],[1361768400,4084.6199999999999],[1361854800,4084.6199999999999],[1361941200,4084.6199999999999],[1362027600,4084.6199999999999],[1362114000,4084.6199999999999],[1362200400,4084.6199999999999],[1362286800,4084.6199999999999],[1362373200,4084.6199999999999],[1362459600,4084.6199999999999],[1362546000,4084.6199999999999],[1362632400,4084.6199999999999],[1362718800,4084.6199999999999],[1362805200,4084.6199999999999],[1362891600,4084.6199999999999],[1362974400,4084.6199999999999],[1363060800,4084.6199999999999],[1363147200,4084.6199999999999],[1363233600,4084.6199999999999],[1363320000,4084.6199999999999],[1363406400,4084.6199999999999],[1363492800,4084.6199999999999],[1363579200,4084.6199999999999],[1363665600,4084.6199999999999],[1363752000,4084.6199999999999],[1363838400,4084.6199999999999],[1363924800,4084.6199999999999],[1364011200,4084.6199999999999],[1364097600,4084.6199999999999],[1364184000,4084.6199999999999],[1364270400,4084.6199999999999],[1364356800,4084.6199999999999],[1364443200,4084.6199999999999],[1364529600,4084.6199999999999],[1364616000,4084.6199999999999],[1364702400,4084.6199999999999],[1364788800,4084.6199999999999],[1364875200,4084.6199999999999],[1364961600,4084.6199999999999],[1365048000,4084.6199999999999],[1365134400,4084.6199999999999],[1365220800,4084.6199999999999],[1365307200,4084.6199999999999],[1365393600,4084.6199999999999],[1365480000,4084.6199999999999],[1365566400,4084.6199999999999],[1365652800,4084.6199999999999],[1365739200,4084.6199999999999],[1365825600,4084.6199999999999],[1365912000,4084.6199999999999],[1365998400,4084.6199999999999],[1366084800,4084.6199999999999],[1366171200,4084.6199999999999],[1366257600,4084.6199999999999],[1366344000,4084.6199999999999],[1366430400,4084.6199999999999],[1366516800,4084.6199999999999],[1366603200,4084.6199999999999],[1366689600,4084.6199999999999],[1366776000,4084.6199999999999],[1366862400,4084.6199999999999],[1366948800,4084.6199999999999],[1367035200,4084.6199999999999],[1367121600,4084.6199999999999],[1367208000,4084.6199999999999],[1367294400,4084.6199999999999],[1367380800,4084.6199999999999],[1367467200,4084.6199999999999],[1367553600,4084.6199999999999],[1367640000,4084.6199999999999],[1367726400,4084.6199999999999],[1367812800,4084.6199999999999],[1367899200,4084.6199999999999],[1367985600,4084.6199999999999],[1368072000,4084.6199999999999],[1368158400,4084.6199999999999],[1368244800,4084.6199999999999],[1368331200,4084.6199999999999],[1368417600,4084.6199999999999],[1368504000,4084.6199999999999],[1368590400,4084.6199999999999],[1368676800,4084.6199999999999],[1368763200,4084.6199999999999],[1368849600,4084.6199999999999],[1368936000,4084.6199999999999],[1369022400,4084.6199999999999],[1369108800,4084.6199999999999],[1369195200,4084.6199999999999],[1369281600,4084.6199999999999],[1369368000,4084.6199999999999],[1369454400,4084.6199999999999],[1369540800,4084.6199999999999],[1369627200,4084.6199999999999],[1369713600,4084.6199999999999],[1369800000,4084.6199999999999],[1369886400,4084.6199999999999],[1369972800,4084.6199999999999],[1370059200,4084.6199999999999],[1370145600,4084.6199999999999],[1370232000,4084.6199999999999],[1370318400,4084.6199999999999],[1370404800,4084.6199999999999],[1370491200,4084.6199999999999],[1370577600,4084.6199999999999],[1370664000,4084.6199999999999],[1370750400,4084.6199999999999],[1370836800,4084.6199999999999],[1370923200,4084.6199999999999],[1371009600,4084.6199999999999],[1371096000,4084.6199999999999],[1371182400,4084.6199999999999],[1371268800,4084.6199999999999],[1371355200,4084.6199999999999],[1371441600,4084.6199999999999],[1371528000,4084.6199999999999],[1371614400,4084.6199999999999],[1371700800,4084.6199999999999],[1371787200,4084.6199999999999],[1371873600,4084.6199999999999],[1371960000,4084.6199999999999],[1372046400,4084.6199999999999],[1372132800,4084.6199999999999],[1372219200,4084.6199999999999],[1372305600,4084.6199999999999],[1372392000,4084.6199999999999],[1372478400,4084.6199999999999],[1372564800,4084.6199999999999],[1372651200,4084.6199999999999],[1372737600,4084.6199999999999],[1372824000,4084.6199999999999],[1372910400,4084.6199999999999],[1372996800,4084.6199999999999],[1373083200,4084.6199999999999],[1373169600,4084.6199999999999],[1373256000,4084.6199999999999],[1373342400,4084.6199999999999],[1373428800,4084.6199999999999],[1373515200,4084.6199999999999],[1373601600,4084.6199999999999],[1373688000,4084.6199999999999],[1373774400,4084.6199999999999],[1373860800,4084.6199999999999],[1373947200,4084.6199999999999],[1374033600,4084.6199999999999],[1374120000,4084.6199999999999],[1374206400,4084.6199999999999],[1374292800,4084.6199999999999],[1374379200,4084.6199999999999],[1374465600,4084.6199999999999],[1374552000,4084.6199999999999],[1374638400,4084.6199999999999],[1374724800,4084.6199999999999],[1374811200,4084.6199999999999],[1374897600,4084.6199999999999],[1374984000,4084.6199999999999],[1375070400,4084.6199999999999],[1375156800,4084.6199999999999],[1375243200,4084.6199999999999],[1375329600,4084.6199999999999],[1375416000,4084.6199999999999],[1375502400,4084.6199999999999],[1375588800,4084.6199999999999],[1375675200,4084.6199999999999],[1375761600,4084.6199999999999],[1375848000,4084.6199999999999],[1375934400,4084.6199999999999],[1376020800,4084.6199999999999],[1376107200,4084.6199999999999],[1376193600,4084.6199999999999],[1376280000,4084.6199999999999],[1376366400,4084.6199999999999],[1376452800,4084.6199999999999],[1376539200,4084.6199999999999],[1376625600,4084.6199999999999],[1376712000,4084.6199999999999],[1376798400,4084.6199999999999],[1376884800,4084.6199999999999],[1376971200,4084.6199999999999],[1377057600,4084.6199999999999],[1377144000,4084.6199999999999],[1377230400,4084.6199999999999],[1377316800,4084.6199999999999],[1377403200,4084.6199999999999],[1377489600,4084.6199999999999],[1377576000,4084.6199999999999],[1377662400,4084.6199999999999],[1377748800,4084.6199999999999],[1377835200,4084.6199999999999],[1377921600,4084.6199999999999],[1378008000,4084.6199999999999],[1378094400,4084.6199999999999],[1378180800,4084.6199999999999],[1378267200,4084.6199999999999],[1378353600,4084.6199999999999],[1378440000,4084.6199999999999],[1378526400,4084.6199999999999],[1378612800,4084.6199999999999],[1378699200,4084.6199999999999],[1378785600,4084.6199999999999],[1378872000,4084.6199999999999],[1378958400,4084.6199999999999],[1379044800,4084.6199999999999],[1379131200,4084.6199999999999],[1379217600,4084.6199999999999],[1379304000,4084.6199999999999],[1379390400,4084.6199999999999],[1379476800,4084.6199999999999],[1379563200,4084.6199999999999],[1379649600,4084.6199999999999],[1379736000,4084.6199999999999],[1379822400,4084.6199999999999],[1379908800,4084.6199999999999],[1379995200,4084.6199999999999],[1380081600,4084.6199999999999],[1380168000,4084.6199999999999],[1380254400,4084.6199999999999],[1380340800,4084.6199999999999],[1380427200,4084.6199999999999],[1380513600,4084.6199999999999],[1380600000,4084.6199999999999]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1483592400,3562.8505],[1483678800,3562.8505],[1483765200,3562.8505],[1483851600,3562.8505],[1483938000,3562.8505],[1484024400,3562.8505],[1484110800,3562.8505],[1484197200,3562.8505],[1484283600,3562.8505],[1484370000,3562.8505],[1484456400,3562.8505],[1484542800,3562.8505],[1484629200,3562.8505],[1484715600,3562.8505],[1484802000,3562.8505],[1484888400,3562.8505],[1484974800,3562.8505],[1485061200,3562.8505],[1485147600,3562.8505],[1485234000,3562.8505],[1485320400,3562.8505],[1485406800,3562.8505],[1485493200,3562.8505],[1485579600,3562.8505],[1485666000,3562.8505],[1485752400,3562.8505],[1485838800,3562.8505],[1485925200,3562.8505],[1486011600,3562.8505],[1486098000,3562.8505],[1486184400,3562.8505],[1486270800,3562.8505],[1486357200,3562.8505],[1486443600,3562.8505],[1486530000,3562.8505],[1486616400,3562.8505],[1486702800,3562.8505],[1486789200,3562.8505],[1486875600,3562.8505],[1486962000,3562.8505],[1487048400,3562.8505],[1487134800,3562.8505],[1487221200,3562.8505],[1487307600,3562.8505],[1487394000,3562.8505],[1487480400,3562.8505],[1487566800,3562.8505],[1487653200,3562.8505],[1487739600,3562.8505],[1487826000,3562.8505],[1487912400,3562.8505],[1487998800,3562.8505],[1488085200,3562.8505],[1488171600,3562.8505],[1488258000,3562.8505],[1488344400,3562.8505],[1488430800,3562.8505],[1488517200,3562.8505],[1488603600,3562.8505],[1488690000,3562.8505],[1488776400,3562.8505],[1488862800,3562.8505],[1488949200,3562.8505],[1489035600,3562.8505],[1489122000,3562.8505],[1489208400,3562.8505],[1489294800,3562.8505],[1489377600,3562.8505],[1489464000,3562.8505],[1489550400,3562.8505],[1489636800,3562.8505],[1489723200,3562.8505],[1489809600,3562.8505],[1489896000,3562.8505],[1489982400,3562.8505],[1490068800,3562.8505],[1490155200,3562.8505],[1490241600,3562.8505],[1490328000,3562.8505],[1490414400,3562.8505],[1490500800,3562.8505],[1490587200,3562.8505],[1490673600,3562.8505],[1490760000,3562.8505],[1490846400,3562.8505],[1490932800,3562.8505],[1491019200,3562.8505],[1491105600,3562.8505],[1491192000,3562.8505],[1491278400,3562.8505],[1491364800,3562.8505],[1491451200,3562.8505],[1491537600,3562.8505],[1491624000,3562.8505],[1491710400,3562.8505],[1491796800,3562.8505],[1491883200,3562.8505],[1491969600,3562.8505],[1492056000,3562.8505],[1492142400,3562.8505],[1492228800,3562.8505],[1492315200,3562.8505],[1492401600,3562.8505],[1492488000,3562.8505],[1492574400,3562.8505],[1492660800,3562.8505],[1492747200,3562.8505],[1492833600,3562.8505],[1492920000,3562.8505],[1493006400,3562.8505],[1493092800,3562.8505],[1493179200,3562.8505],[1493265600,3562.8505],[1493352000,3562.8505],[1493438400,3562.8505],[1493524800,3562.8505],[1493611200,3562.8505],[1493697600,3562.8505],[1493784000,3562.8505],[1493870400,3562.8505],[1493956800,3562.8505],[1494043200,3562.8505],[1494129600,3562.8505],[1494216000,3562.8505],[1494302400,3562.8505],[1494388800,3562.8505],[1494475200,3562.8505],[1494561600,3562.8505],[1494648000,3562.8505],[1494734400,3562.8505],[1494820800,3562.8505],[1494907200,3562.8505],[1494993600,3562.8505],[1495080000,3562.8505],[1495166400,3562.8505],[1495252800,3562.8505],[1495339200,3562.8505],[1495425600,3562.8505],[1495512000,3562.8505],[1495598400,3562.8505],[1495684800,3562.8505],[1495771200,3562.8505],[1495857600,3562.8505],[1495944000,3562.8505],[1496030400,3562.8505],[1496116800,3562.8505],[1496203200,3562.8505],[1496289600,3562.8505],[1496376000,3562.8505],[1496462400,3562.8505],[1496548800,3562.8505],[1496635200,3562.8505],[1496721600,3562.8505],[1496808000,3562.8505],[1496894400,3562.8505],[1496980800,3562.8505],[1497067200,3562.8505],[1497153600,3562.8505],[1497240000,3562.8505],[1497326400,3562.8505],[1497412800,3562.8505],[1497499200,3562.8505],[1497585600,3562.8505],[1497672000,3562.8505],[1497758400,3562.8505],[1497844800,3562.8505],[1497931200,3562.8505],[1498017600,3562.8505],[1498104000,3562.8505],[1498190400,3562.8505],[1498276800,3562.8505],[1498363200,3562.8505],[1498449600,3562.8505],[1498536000,3562.8505],[1498622400,3562.8505],[1498708800,3562.8505],[1498795200,3562.8505],[1498881600,3562.8505],[1498968000,3562.8505],[1499054400,3562.8505],[1499140800,3562.8505],[1499227200,3562.8505],[1499313600,3562.8505],[1499400000,3562.8505],[1499486400,3562.8505],[1499572800,3562.8505],[1499659200,3562.8505],[1499745600,3562.8505],[1499832000,3562.8505],[1499918400,3562.8505],[1500004800,3562.8505],[1500091200,3562.8505],[1500177600,3562.8505],[1500264000,3562.8505],[1500350400,3562.8505],[1500436800,3562.8505],[1500523200,3562.8505],[1500609600,3562.8505],[1500696000,3562.8505],[1500782400,3562.8505],[1500868800,3562.8505],[1500955200,3562.8505],[1501041600,3562.8505],[1501128000,3562.8505],[1501214400,3562.8505],[1501300800,3562.8505],[1501387200,3562.8505],[1501473600,3562.8505],[1501560000,3562.8505],[1501646400,3562.8505],[1501732800,3562.8505],[1501819200,3562.8505],[1501905600,3562.8505],[1501992000,3562.8505],[1502078400,3562.8505],[1502164800,3562.8505],[1502251200,3562.8505],[1502337600,3562.8505],[1502424000,3562.8505],[1502510400,3562.8505],[1502596800,3562.8505],[1502683200,3562.8505],[1502769600,3562.8505],[1502856000,3562.8505],[1502942400,3562.8505],[1503028800,3562.8505],[1503115200,3562.8505],[1503201600,3562.8505],[1503288000,3562.8505],[1503374400,3562.8505],[1503460800,3562.8505],[1503547200,3562.8505],[1503633600,3562.8505],[1503720000,3562.8505],[1503806400,3562.8505],[1503892800,3562.8505],[1503979200,3562.8505],[1504065600,3562.8505],[1504152000,3562.8505],[1504238400,3562.8505],[1504324800,3562.8505],[1504411200,3562.8505],[1504497600,3562.8505],[1504584000,3562.8505],[1504670400,3562.8505],[1504756800,3562.8505],[1504843200,3562.8505],[1504929600,3562.8505],[1505016000,3562.8505],[1505102400,3562.8505],[1505188800,3562.8505],[1505275200,3562.8505],[1505361600,3562.8505],[1505448000,3562.8505],[1505534400,3562.8505],[1505620800,3562.8505],[1505707200,3562.8505],[1505793600,3562.8505],[1505880000,3562.8505],[1505966400,3562.8505],[1506052800,3562.8505],[1506139200,3562.8505],[1506225600,3562.8505],[1506312000,3562.8505],[1506398400,3562.8505],[1506484800,3562.8505],[1506571200,3562.8505],[1506657600,3562.8505],[1506744000,3562.8505],[1506830400,3562.8505],[1506916800,3562.8505],[1507003200,3562.8505],[1507089600,3562.8505],[1507176000,3562.8505],[1507262400,3562.8505],[1507348800,3562.8505],[1507435200,3562.8505],[1507521600,3562.8505],[1507608000,3562.8505],[1507694400,3562.8505],[1507780800,3562.8505],[1507867200,3562.8505],[1507953600,3562.8505],[1508040000,3562.8505],[1508126400,3562.8505],[1508212800,3562.8505],[1508299200,3562.8505],[1508385600,3562.8505],[1508472000,3562.8505],[1508558400,3562.8505],[1508644800,3562.8505],[1508731200,3562.8505],[1508817600,3562.8505],[1508904000,3562.8505],[1508990400,3562.8505],[1509076800,3562.8505],[1509163200,3562.8505],[1509249600,3562.8505],[1509336000,3562.8505],[1509422400,3562.8505],[1509508800,3562.8505],[1509595200,3562.8505],[1509681600,3562.8505],[1509768000,3562.8505],[1509854400,3562.8505],[1509944400,3562.8505],[1510030800,3562.8505],[1510117200,3562.8505],[1510203600,3562.8505],[1510290000,3562.8505],[1510376400,3562.8505],[1510462800,3562.8505],[1510549200,3562.8505],[1510635600,3562.8505],[1510722000,3562.8505],[1510808400,3562.8505],[1510894800,3562.8505],[1510981200,3562.8505],[1511067600,3562.8505],[1511154000,3562.8505],[1511240400,3562.8505],[1511326800,3562.8505],[1511413200,3562.8505],[1511499600,3562.8505],[1511586000,3562.8505],[1511672400,3562.8505],[1511758800,3562.8505],[1511845200,3562.8505],[1511931600,3562.8505],[1512018000,3562.8505],[1512104400,3562.8505],[1512190800,3562.8505],[1512277200,3562.8505],[1512363600,3562.8505],[1512450000,3562.8505],[1512536400,3562.8505],[1512622800,3562.8505],[1512709200,3562.8505],[1512795600,3562.8505],[1512882000,3562.8505],[1512968400,3562.8505],[1513054800,3562.8505],[1513141200,3562.8505],[1513227600,3562.8505],[1513314000,3562.8505],[1513400400,3562.8505],[1513486800,3562.8505],[1513573200,3562.8505],[1513659600,3562.8505],[1513746000,3562.8505],[1513832400,3562.8505],[1513918800,3562.8505],[1514005200,3562.8505],[1514091600,3562.8505],[1514178000,3562.8505],[1514264400,3562.8505],[1514350800,3562.8505],[1514437200,3562.8505],[1514523600,3562.8505],[1578027600,4443.4853999999996],[1672808400,5234.4665000000005],[1672894800,5234.4665000000005],[1672981200,5234.4665000000005],[1673067600,5234.4665000000005],[1673154000,5234.4665000000005],[1673240400,5234.4665000000005],[1673326800,5234.4665000000005],[1673413200,5234.4665000000005],[1673499600,5234.4665000000005],[1673586000,5234.4665000000005],[1673672400,5234.4665000000005],[1673758800,5234.4665000000005],[1673845200,5234.4665000000005],[1673931600,5234.4665000000005],[1674018000,5234.4665000000005],[1674104400,5234.4665000000005],[1674190800,5234.4665000000005],[1674277200,5234.4665000000005],[1674363600,5234.4665000000005],[1674450000,5234.4665000000005],[1674536400,5234.4665000000005],[1674622800,5234.4665000000005],[1674709200,5234.4665000000005],[1674795600,5234.4665000000005],[1674882000,5234.4665000000005],[1674968400,5234.4665000000005],[1675054800,5234.4665000000005],[1675141200,5234.4665000000005],[1675227600,5234.4665000000005],[1675314000,5234.4665000000005],[1675400400,5234.4665000000005],[1675486800,5234.4665000000005],[1675573200,5234.4665000000005],[1675659600,5234.4665000000005],[1675746000,5234.4665000000005],[1675832400,5234.4665000000005],[1675918800,5234.4665000000005],[1676005200,5234.4665000000005],[1676091600,5234.4665000000005],[1676178000,5234.4665000000005],[1676264400,5234.4665000000005],[1676350800,5234.4665000000005],[1676437200,5234.4665000000005],[1676523600,5234.4665000000005],[1676610000,5234.4665000000005],[1676696400,5234.4665000000005],[1676782800,5234.4665000000005],[1676869200,5234.4665000000005],[1676955600,5234.4665000000005],[1677042000,5234.4665000000005],[1677128400,5234.4665000000005],[1677214800,5234.4665000000005],[1677301200,5234.4665000000005],[1677387600,5234.4665000000005],[1677474000,5234.4665000000005],[1677560400,5234.4665000000005],[1677646800,5234.4665000000005],[1677733200,5234.4665000000005],[1677819600,5234.4665000000005],[1677906000,5234.4665000000005],[1677992400,5234.4665000000005],[1678078800,5234.4665000000005],[1678165200,5234.4665000000005],[1678251600,5234.4665000000005],[1678338000,5234.4665000000005],[1678424400,5234.4665000000005],[1678510800,5234.4665000000005],[1678597200,5234.4665000000005],[1678680000,5234.4665000000005],[1678766400,5234.4665000000005],[1678852800,5234.4665000000005],[1678939200,5234.4665000000005],[1679025600,5234.4665000000005],[1679112000,5234.4665000000005],[1679198400,5234.4665000000005],[1679284800,5234.4665000000005],[1679371200,5234.4665000000005],[1679457600,5234.4665000000005],[1679544000,5234.4665000000005],[1679630400,5234.4665000000005],[1679716800,5234.4665000000005],[1679803200,5234.4665000000005],[1679889600,5234.4665000000005],[1679976000,5234.4665000000005],[1680062400,5234.4665000000005],[1680148800,5234.4665000000005],[1680235200,5234.4665000000005],[1680321600,5234.4665000000005],[1680408000,5234.4665000000005],[1680494400,5234.4665000000005],[1680580800,5234.4665000000005],[1680667200,5234.4665000000005],[1680753600,5234.4665000000005],[1680840000,5234.4665000000005],[1680926400,5234.4665000000005],[1681012800,5234.4665000000005],[1681099200,5234.4665000000005],[1681185600,5234.4665000000005],[1681272000,5234.4665000000005],[1681358400,5234.4665000000005],[1681444800,5234.4665000000005],[1681531200,5234.4665000000005],[1681617600,5234.4665000000005],[1681704000,5234.4665000000005],[1681790400,5234.4665000000005],[1681876800,5234.4665000000005],[1681963200,5234.4665000000005],[1682049600,5234.4665000000005],[1682136000,5234.4665000000005],[1682222400,5234.4665000000005],[1682308800,5234.4665000000005],[1682395200,5234.4665000000005],[1682481600,5234.4665000000005],[1682568000,5234.4665000000005],[1682654400,5234.4665000000005],[1682740800,5234.4665000000005],[1682827200,5234.4665000000005],[1682913600,5234.4665000000005],[1683000000,5234.4665000000005],[1683086400,5234.4665000000005],[1683172800,5234.4665000000005],[1683259200,5234.4665000000005],[1683345600,5234.4665000000005],[1683432000,5234.4665000000005],[1683518400,5234.4665000000005],[1683604800,5234.4665000000005],[1683691200,5234.4665000000005],[1683777600,5234.4665000000005],[1683864000,5234.4665000000005],[1683950400,5234.4665000000005],[1684036800,5234.4665000000005],[1684123200,5234.4665000000005],[1684209600,5234.4665000000005],[1684296000,5234.4665000000005],[1684382400,5234.4665000000005],[1684468800,5234.4665000000005],[1684555200,5234.4665000000005],[1684641600,5234.4665000000005],[1684728000,5234.4665000000005],[1684814400,5234.4665000000005],[1684900800,5234.4665000000005],[1684987200,5234.4665000000005],[1685073600,5234.4665000000005],[1685160000,5234.4665000000005],[1685246400,5234.4665000000005],[1685332800,5234.4665000000005],[1685419200,5234.4665000000005],[1685505600,5234.4665000000005],[1685592000,5234.4665000000005],[1685678400,5234.4665000000005],[1685764800,5234.4665000000005],[1685851200,5234.4665000000005],[1685937600,5234.4665000000005],[1686024000,5234.4665000000005],[1686110400,5234.4665000000005],[1686196800,5234.4665000000005],[1686283200,5234.4665000000005],[1686369600,5234.4665000000005],[1686456000,5234.4665000000005],[1686542400,5234.4665000000005],[1686628800,5234.4665000000005],[1686715200,5234.4665000000005],[1686801600,5234.4665000000005],[1686888000,5234.4665000000005],[1686974400,5234.4665000000005],[1687060800,5234.4665000000005],[1687147200,5234.4665000000005],[1687233600,5234.4665000000005],[1687320000,5234.4665000000005],[1687406400,5234.4665000000005],[1687492800,5234.4665000000005],[1687579200,5234.4665000000005],[1687665600,5234.4665000000005],[1687752000,5234.4665000000005],[1687838400,5234.4665000000005],[1687924800,5234.4665000000005],[1688011200,5234.4665000000005],[1688097600,5234.4665000000005],[1688184000,5234.4665000000005],[1688270400,5234.4665000000005],[1688356800,5234.4665000000005],[1688443200,5234.4665000000005],[1688529600,5234.4665000000005],[1688616000,5234.4665000000005],[1688702400,5234.4665000000005],[1688788800,5234.4665000000005],[1688875200,5234.4665000000005],[1688961600,5234.4665000000005],[1689048000,5234.4665000000005],[1689134400,5234.4665000000005],[1689220800,5234.4665000000005],[1689307200,5234.4665000000005],[1689393600,5234.4665000000005],[1689480000,5234.4665000000005],[1689566400,5234.4665000000005],[1689652800,5234.4665000000005],[1689739200,5234.4665000000005],[1689825600,5234.4665000000005],[1689912000,5234.4665000000005],[1689998400,5234.4665000000005],[1690084800,5234.4665000000005],[1690171200,5234.4665000000005],[1690257600,5234.4665000000005],[1690344000,5234.4665000000005],[1690430400,5234.4665000000005],[1690516800,5234.4665000000005],[1690603200,5234.4665000000005],[1690689600,5234.4665000000005],[1690776000,5234.4665000000005],[1690862400,5234.4665000000005],[1690948800,5234.4665000000005],[1691035200,5234.4665000000005],[1691121600,5234.4665000000005],[1691208000,5234.4665000000005],[1691294400,5234.4665000000005],[1691380800,5234.4665000000005],[1691467200,5234.4665000000005],[1691553600,5234.4665000000005],[1691640000,5234.4665000000005],[1691726400,5234.4665000000005],[1691812800,5234.4665000000005],[1691899200,5234.4665000000005],[1691985600,5234.4665000000005],[1692072000,5234.4665000000005],[1692158400,5234.4665000000005],[1692244800,5234.4665000000005],[1692331200,5234.4665000000005],[1692417600,5234.4665000000005],[1692504000,5234.4665000000005],[1692590400,5234.4665000000005],[1692676800,5234.4665000000005],[1692763200,5234.4665000000005],[1692849600,5234.4665000000005],[1692936000,5234.4665000000005],[1693022400,5234.4665000000005],[1693108800,5234.4665000000005],[1693195200,5234.4665000000005],[1693281600,5234.4665000000005],[1693368000,5234.4665000000005],[1693454400,5234.4665000000005],[1693540800,5234.4665000000005],[1693627200,5234.4665000000005],[1693713600,5234.4665000000005],[1693800000,5234.4665000000005],[1693886400,5234.4665000000005],[1693972800,5234.4665000000005],[1694059200,5234.4665000000005],[1694145600,5234.4665000000005],[1694232000,5234.4665000000005],[1694318400,5234.4665000000005],[1694404800,5234.4665000000005],[1694491200,5234.4665000000005],[1694577600,5234.4665000000005],[1694664000,5234.4665000000005],[1694750400,5234.4665000000005],[1694836800,5234.4665000000005],[1694923200,5234.4665000000005],[1695009600,5234.4665000000005],[1695096000,5234.4665000000005],[1695182400,5234.4665000000005],[1695268800,5234.4665000000005],[1695355200,5234.4665000000005],[1695441600,5234.4665000000005],[1695528000,5234.4665000000005],[1695614400,5234.4665000000005],[1695700800,5234.4665000000005],[1695787200,5234.4665000000005],[1695873600,5234.4665000000005],[1695960000,5234.4665000000005],[1696046400,5234.4665000000005],[1696132800,5234.4665000000005],[1696219200,5234.4665000000005],[1696305600,5234.4665000000005],[1696392000,5234.4665000000005],[1696478400,5234.4665000000005],[1696564800,5234.4665000000005],[1696651200,5234.4665000000005],[1696737600,5234.4665000000005],[1696824000,5234.4665000000005],[1696910400,5234.4665000000005],[1696996800,5234.4665000000005],[1697083200,5234.4665000000005],[1697169600,5234.4665000000005],[1697256000,5234.4665000000005],[1697342400,5234.4665000000005],[1697428800,5234.4665000000005],[1697515200,5234.4665000000005],[1697601600,5234.4665000000005],[1697688000,5234.4665000000005],[1697774400,5234.4665000000005],[1697860800,5234.4665000000005],[1697947200,5234.4665000000005],[1698033600,5234.4665000000005],[1698120000,5234.4665000000005],[1698206400,5234.4665000000005],[1698292800,5234.4665000000005],[1698379200,5234.4665000000005],[1698465600,5234.4665000000005],[1698552000,5234.4665000000005],[1698638400,5234.4665000000005],[1698724800,5234.4665000000005],[1698811200,5234.4665000000005],[1698897600,5234.4665000000005],[1698984000,5234.4665000000005],[1699070400,5234.4665000000005],[1699156800,5234.4665000000005],[1699246800,5234.4665000000005],[1699333200,5234.4665000000005],[1699419600,5234.4665000000005],[1699506000,5234.4665000000005],[1699592400,5234.4665000000005],[1699678800,5234.4665000000005],[1699765200,5234.4665000000005],[1699851600,5234.4665000000005],[1699938000,5234.4665000000005],[1700024400,5234.4665000000005],[1700110800,5234.4665000000005],[1700197200,5234.4665000000005],[1700283600,5234.4665000000005],[1700370000,5234.4665000000005],[1700456400,5234.4665000000005],[1700542800,5234.4665000000005],[1700629200,5234.4665000000005],[1700715600,5234.4665000000005],[1700802000,5234.4665000000005],[1700888400,5234.4665000000005],[1700974800,5234.4665000000005],[1701061200,5234.4665000000005],[1701147600,5234.4665000000005],[1701234000,5234.4665000000005],[1701320400,5234.4665000000005],[1701406800,5234.4665000000005],[1701493200,5234.4665000000005],[1701579600,5234.4665000000005],[1701666000,5234.4665000000005],[1701752400,5234.4665000000005],[1701838800,5234.4665000000005],[1701925200,5234.4665000000005],[1702011600,5234.4665000000005],[1702098000,5234.4665000000005],[1702184400,5234.4665000000005],[1702270800,5234.4665000000005],[1702357200,5234.4665000000005],[1702443600,5234.4665000000005],[1702530000,5234.4665000000005],[1702616400,5234.4665000000005],[1702702800,5234.4665000000005],[1702789200,5234.4665000000005],[1702875600,5234.4665000000005],[1702962000,5234.4665000000005],[1703048400,5234.4665000000005],[1703134800,5234.4665000000005],[1703221200,5234.4665000000005],[1703307600,5234.4665000000005],[1703394000,5234.4665000000005],[1703480400,5234.4665000000005],[1703566800,5234.4665000000005],[1703653200,5234.4665000000005],[1703739600,5234.4665000000005],[1703826000,5234.4665000000005],[1703912400,5234.4665000000005],[1703998800,5234.4665000000005],[1704085200,5234.4665000000005],[1704171600,5234.4665000000005],[1704258000,5990.8051999999998]],"color":"","scatterMarkerSymbol":"none"},"PBG":{"name":"PBG","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2665.6496000000002],[1168059600,2665.6496000000002],[1168146000,2665.6496000000002],[1168232400,2665.6496000000002],[1168318800,2665.6496000000002],[1168405200,2665.6496000000002],[1168491600,2665.6496000000002],[1168578000,2665.6496000000002],[1168664400,2665.6496000000002],[1168750800,2665.6496000000002],[1168837200,2665.6496000000002],[1168923600,2665.6496000000002],[1169010000,2665.6496000000002],[1169096400,2665.6496000000002],[1169182800,2665.6496000000002],[1169269200,2665.6496000000002],[1169355600,2665.6496000000002],[1169442000,2665.6496000000002],[1169528400,2665.6496000000002],[1169614800,2665.6496000000002],[1169701200,2665.6496000000002],[1169787600,2665.6496000000002],[1169874000,2665.6496000000002],[1169960400,2665.6496000000002],[1170046800,2665.6496000000002],[1170133200,2665.6496000000002],[1170219600,2665.6496000000002],[1170306000,2665.6496000000002],[1170392400,2665.6496000000002],[1170478800,2665.6496000000002],[1170565200,2665.6496000000002],[1170651600,2665.6496000000002],[1170738000,2665.6496000000002],[1170824400,2665.6496000000002],[1170910800,2665.6496000000002],[1170997200,2665.6496000000002],[1171083600,2665.6496000000002],[1171170000,2665.6496000000002],[1171256400,2665.6496000000002],[1171342800,2665.6496000000002],[1171429200,2665.6496000000002],[1171515600,2665.6496000000002],[1171602000,2665.6496000000002],[1171688400,2665.6496000000002],[1171774800,2665.6496000000002],[1171861200,2665.6496000000002],[1171947600,2665.6496000000002],[1172034000,2665.6496000000002],[1172120400,2665.6496000000002],[1172206800,2665.6496000000002],[1172293200,2665.6496000000002],[1172379600,2665.6496000000002],[1172466000,2665.6496000000002],[1172552400,2665.6496000000002],[1172638800,2665.6496000000002],[1172725200,2665.6496000000002],[1172811600,2665.6496000000002],[1172898000,2665.6496000000002],[1172984400,2665.6496000000002],[1173070800,2665.6496000000002],[1173157200,2665.6496000000002],[1173243600,2665.6496000000002],[1173330000,2665.6496000000002],[1173416400,2665.6496000000002],[1173502800,2665.6496000000002],[1173589200,2665.6496000000002],[1173672000,2665.6496000000002],[1173758400,2665.6496000000002],[1173844800,2665.6496000000002],[1173931200,2665.6496000000002],[1174017600,2665.6496000000002],[1174104000,2665.6496000000002],[1174190400,2665.6496000000002],[1174276800,2665.6496000000002],[1174363200,2665.6496000000002],[1174449600,2665.6496000000002],[1174536000,2665.6496000000002],[1174622400,2665.6496000000002],[1174708800,2665.6496000000002],[1174795200,2665.6496000000002],[1174881600,2665.6496000000002],[1174968000,2665.6496000000002],[1175054400,2665.6496000000002],[1175140800,2665.6496000000002],[1175227200,2665.6496000000002],[1175313600,2665.6496000000002],[1175400000,2665.6496000000002],[1175486400,2665.6496000000002],[1175572800,2665.6496000000002],[1175659200,2665.6496000000002],[1175745600,2665.6496000000002],[1175832000,2665.6496000000002],[1175918400,2665.6496000000002],[1176004800,2665.6496000000002],[1176091200,2665.6496000000002],[1176177600,2665.6496000000002],[1176264000,2665.6496000000002],[1176350400,2665.6496000000002],[1176436800,2665.6496000000002],[1176523200,2665.6496000000002],[1176609600,2665.6496000000002],[1176696000,2665.6496000000002],[1176782400,2665.6496000000002],[1176868800,2665.6496000000002],[1176955200,2665.6496000000002],[1177041600,2665.6496000000002],[1177128000,2665.6496000000002],[1177214400,2665.6496000000002],[1177300800,2665.6496000000002],[1177387200,2665.6496000000002],[1177473600,2665.6496000000002],[1177560000,2665.6496000000002],[1177646400,2665.6496000000002],[1177732800,2665.6496000000002],[1177819200,2665.6496000000002],[1177905600,2665.6496000000002],[1177992000,2665.6496000000002],[1178078400,2665.6496000000002],[1178164800,2665.6496000000002],[1178251200,2665.6496000000002],[1178337600,2665.6496000000002],[1178424000,2665.6496000000002],[1178510400,2665.6496000000002],[1178596800,2665.6496000000002],[1178683200,2665.6496000000002],[1178769600,2665.6496000000002],[1178856000,2665.6496000000002],[1178942400,2665.6496000000002],[1179028800,2665.6496000000002],[1179115200,2665.6496000000002],[1179201600,2665.6496000000002],[1179288000,2665.6496000000002],[1179374400,2665.6496000000002],[1179460800,2665.6496000000002],[1179547200,2665.6496000000002],[1179633600,2665.6496000000002],[1179720000,2665.6496000000002],[1179806400,2665.6496000000002],[1179892800,2665.6496000000002],[1179979200,2665.6496000000002],[1180065600,2665.6496000000002],[1180152000,2665.6496000000002],[1180238400,2665.6496000000002],[1180324800,2665.6496000000002],[1180411200,2665.6496000000002],[1180497600,2665.6496000000002],[1180584000,2665.6496000000002],[1180670400,2665.6496000000002],[1180756800,2665.6496000000002],[1180843200,2665.6496000000002],[1180929600,2665.6496000000002],[1181016000,2665.6496000000002],[1181102400,2665.6496000000002],[1181188800,2665.6496000000002],[1181275200,2665.6496000000002],[1181361600,2665.6496000000002],[1181448000,2665.6496000000002],[1181534400,2665.6496000000002],[1181620800,2665.6496000000002],[1181707200,2665.6496000000002],[1181793600,2665.6496000000002],[1181880000,2665.6496000000002],[1181966400,2665.6496000000002],[1182052800,2665.6496000000002],[1182139200,2665.6496000000002],[1182225600,2665.6496000000002],[1182312000,2665.6496000000002],[1182398400,2665.6496000000002],[1182484800,2665.6496000000002],[1182571200,2665.6496000000002],[1182657600,2665.6496000000002],[1182744000,2665.6496000000002],[1182830400,2665.6496000000002],[1182916800,2665.6496000000002],[1183003200,2665.6496000000002],[1183089600,2665.6496000000002],[1183176000,2665.6496000000002],[1183262400,2665.6496000000002],[1183348800,2665.6496000000002],[1183435200,2665.6496000000002],[1183521600,2665.6496000000002],[1183608000,2665.6496000000002],[1183694400,2665.6496000000002],[1183780800,2665.6496000000002],[1183867200,2665.6496000000002],[1183953600,2665.6496000000002],[1184040000,2665.6496000000002],[1184126400,2665.6496000000002],[1184212800,2665.6496000000002],[1184299200,2665.6496000000002],[1184385600,2665.6496000000002],[1184472000,2665.6496000000002],[1184558400,2665.6496000000002],[1184644800,2665.6496000000002],[1184731200,2665.6496000000002],[1184817600,2665.6496000000002],[1184904000,2665.6496000000002],[1184990400,2665.6496000000002],[1185076800,2665.6496000000002],[1185163200,2665.6496000000002],[1185249600,2665.6496000000002],[1185336000,2665.6496000000002],[1185422400,2665.6496000000002],[1185508800,2665.6496000000002],[1185595200,2665.6496000000002],[1185681600,2665.6496000000002],[1185768000,2665.6496000000002],[1185854400,2665.6496000000002],[1185940800,2665.6496000000002],[1186027200,2665.6496000000002],[1186113600,2665.6496000000002],[1186200000,2665.6496000000002],[1186286400,2665.6496000000002],[1186372800,2665.6496000000002],[1186459200,2665.6496000000002],[1186545600,2665.6496000000002],[1186632000,2665.6496000000002],[1186718400,2665.6496000000002],[1186804800,2665.6496000000002],[1186891200,2665.6496000000002],[1186977600,2665.6496000000002],[1187064000,2665.6496000000002],[1187150400,2665.6496000000002],[1187236800,2665.6496000000002],[1187323200,2665.6496000000002],[1187409600,2665.6496000000002],[1187496000,2665.6496000000002],[1187582400,2665.6496000000002],[1187668800,2665.6496000000002],[1187755200,2665.6496000000002],[1187841600,2665.6496000000002],[1187928000,2665.6496000000002],[1188014400,2665.6496000000002],[1188100800,2665.6496000000002],[1188187200,2665.6496000000002],[1188273600,2665.6496000000002],[1188360000,2665.6496000000002],[1188446400,2665.6496000000002],[1188532800,2665.6496000000002],[1188619200,2665.6496000000002],[1188705600,2665.6496000000002],[1188792000,2665.6496000000002],[1188878400,2665.6496000000002],[1188964800,2665.6496000000002],[1189051200,2665.6496000000002],[1189137600,2665.6496000000002],[1189224000,2665.6496000000002],[1189310400,2665.6496000000002],[1189396800,2665.6496000000002],[1189483200,2665.6496000000002],[1189569600,2665.6496000000002],[1189656000,2665.6496000000002],[1189742400,2665.6496000000002],[1189828800,2665.6496000000002],[1189915200,2665.6496000000002],[1190001600,2665.6496000000002],[1190088000,2665.6496000000002],[1190174400,2665.6496000000002],[1190260800,2665.6496000000002],[1190347200,2665.6496000000002],[1190433600,2665.6496000000002],[1190520000,2665.6496000000002],[1190606400,2665.6496000000002],[1190692800,2665.6496000000002],[1190779200,2665.6496000000002],[1190865600,2665.6496000000002],[1190952000,2665.6496000000002],[1191038400,2665.6496000000002],[1191124800,2665.6496000000002],[1191211200,2665.6496000000002],[1191297600,2665.6496000000002],[1191384000,2665.6496000000002],[1191470400,2665.6496000000002],[1191556800,2665.6496000000002],[1191643200,2665.6496000000002],[1191729600,2665.6496000000002],[1191816000,2665.6496000000002],[1191902400,2665.6496000000002],[1191988800,2665.6496000000002],[1192075200,2665.6496000000002],[1192161600,2665.6496000000002],[1192248000,2665.6496000000002],[1192334400,2665.6496000000002],[1192420800,2665.6496000000002],[1192507200,2665.6496000000002],[1192593600,2665.6496000000002],[1192680000,2665.6496000000002],[1192766400,2665.6496000000002],[1192852800,2665.6496000000002],[1192939200,2665.6496000000002],[1193025600,2665.6496000000002],[1193112000,2665.6496000000002],[1193198400,2665.6496000000002],[1193284800,2665.6496000000002],[1193371200,2665.6496000000002],[1193457600,2665.6496000000002],[1193544000,2665.6496000000002],[1193630400,2665.6496000000002],[1193716800,2665.6496000000002],[1193803200,2665.6496000000002],[1193889600,2665.6496000000002],[1193976000,2665.6496000000002],[1194062400,2665.6496000000002],[1194148800,2665.6496000000002],[1194238800,2665.6496000000002],[1194325200,2665.6496000000002],[1194411600,2665.6496000000002],[1194498000,2665.6496000000002],[1194584400,2665.6496000000002],[1194670800,2665.6496000000002],[1194757200,2665.6496000000002],[1194843600,2665.6496000000002],[1194930000,2665.6496000000002],[1195016400,2665.6496000000002],[1195102800,2665.6496000000002],[1195189200,2665.6496000000002],[1195275600,2665.6496000000002],[1195362000,2665.6496000000002],[1195448400,2665.6496000000002],[1195534800,2665.6496000000002],[1195621200,2665.6496000000002],[1195707600,2665.6496000000002],[1195794000,2665.6496000000002],[1195880400,2665.6496000000002],[1195966800,2665.6496000000002],[1196053200,2665.6496000000002],[1196139600,2665.6496000000002],[1196226000,2665.6496000000002],[1196312400,2665.6496000000002],[1196398800,2665.6496000000002],[1196485200,2665.6496000000002],[1196571600,2665.6496000000002],[1196658000,2665.6496000000002],[1196744400,2665.6496000000002],[1196830800,2665.6496000000002],[1196917200,2665.6496000000002],[1197003600,2665.6496000000002],[1197090000,2665.6496000000002],[1197176400,2665.6496000000002],[1197262800,2665.6496000000002],[1197349200,2665.6496000000002],[1197435600,2665.6496000000002],[1197522000,2665.6496000000002],[1197608400,2665.6496000000002],[1197694800,2665.6496000000002],[1197781200,2665.6496000000002],[1197867600,2665.6496000000002],[1197954000,2665.6496000000002],[1198040400,2665.6496000000002],[1198126800,2665.6496000000002],[1198213200,2665.6496000000002],[1198299600,2665.6496000000002],[1198386000,2665.6496000000002],[1198472400,2665.6496000000002],[1198558800,2665.6496000000002],[1198645200,2665.6496000000002],[1198731600,2665.6496000000002],[1198818000,2665.6496000000002],[1198904400,2665.6496000000002],[1198990800,2665.6496000000002],[1199077200,2665.6496000000002],[1199163600,2665.6496000000002],[1199250000,2665.6496000000002],[1199422800,2852.1804000000002],[1199509200,2852.1804000000002],[1199595600,2852.1804000000002],[1199682000,2852.1804000000002],[1199768400,2852.1804000000002],[1199854800,2852.1804000000002],[1199941200,2852.1804000000002],[1200027600,2852.1804000000002],[1200114000,2852.1804000000002],[1200200400,2852.1804000000002],[1200286800,2852.1804000000002],[1200373200,2852.1804000000002],[1200459600,2852.1804000000002],[1200546000,2852.1804000000002],[1200632400,2852.1804000000002],[1200718800,2852.1804000000002],[1200805200,2852.1804000000002],[1200891600,2852.1804000000002],[1200978000,2852.1804000000002],[1201064400,2852.1804000000002],[1201150800,2852.1804000000002],[1201237200,2852.1804000000002],[1201323600,2852.1804000000002],[1201410000,2852.1804000000002],[1201496400,2852.1804000000002],[1201582800,2852.1804000000002],[1201669200,2852.1804000000002],[1201755600,2852.1804000000002],[1201842000,2852.1804000000002],[1201928400,2852.1804000000002],[1202014800,2852.1804000000002],[1202101200,2852.1804000000002],[1202187600,2852.1804000000002],[1202274000,2852.1804000000002],[1202360400,2852.1804000000002],[1202446800,2852.1804000000002],[1202533200,2852.1804000000002],[1202619600,2852.1804000000002],[1202706000,2852.1804000000002],[1202792400,2852.1804000000002],[1202878800,2852.1804000000002],[1202965200,2852.1804000000002],[1203051600,2852.1804000000002],[1203138000,2852.1804000000002],[1203224400,2852.1804000000002],[1203310800,2852.1804000000002],[1203397200,2852.1804000000002],[1203483600,2852.1804000000002],[1203570000,2852.1804000000002],[1203656400,2852.1804000000002],[1203742800,2852.1804000000002],[1203829200,2852.1804000000002],[1203915600,2852.1804000000002],[1204002000,2852.1804000000002],[1204088400,2852.1804000000002],[1204174800,2852.1804000000002],[1204261200,2852.1804000000002],[1204347600,2852.1804000000002],[1204434000,2852.1804000000002],[1204520400,2852.1804000000002],[1204606800,2852.1804000000002],[1204693200,2852.1804000000002],[1204779600,2852.1804000000002],[1204866000,2852.1804000000002],[1204952400,2852.1804000000002],[1205038800,2852.1804000000002],[1205121600,2852.1804000000002],[1205208000,2852.1804000000002],[1205294400,2852.1804000000002],[1205380800,2852.1804000000002],[1205467200,2852.1804000000002],[1205553600,2852.1804000000002],[1205640000,2852.1804000000002],[1205726400,2852.1804000000002],[1205812800,2852.1804000000002],[1205899200,2852.1804000000002],[1205985600,2852.1804000000002],[1206072000,2852.1804000000002],[1206158400,2852.1804000000002],[1206244800,2852.1804000000002],[1206331200,2852.1804000000002],[1206417600,2852.1804000000002],[1206504000,2852.1804000000002],[1206590400,2852.1804000000002],[1206676800,2852.1804000000002],[1206763200,2852.1804000000002],[1206849600,2852.1804000000002],[1206936000,2852.1804000000002],[1207022400,2852.1804000000002],[1207108800,2852.1804000000002],[1207195200,2852.1804000000002],[1207281600,2852.1804000000002],[1207368000,2852.1804000000002],[1207454400,2852.1804000000002],[1207540800,2852.1804000000002],[1207627200,2852.1804000000002],[1207713600,2852.1804000000002],[1207800000,2852.1804000000002],[1207886400,2852.1804000000002],[1207972800,2852.1804000000002],[1208059200,2852.1804000000002],[1208145600,2852.1804000000002],[1208232000,2852.1804000000002],[1208318400,2852.1804000000002],[1208404800,2852.1804000000002],[1208491200,2852.1804000000002],[1208577600,2852.1804000000002],[1208664000,2852.1804000000002],[1208750400,2852.1804000000002],[1208836800,2852.1804000000002],[1208923200,2852.1804000000002],[1209009600,2852.1804000000002],[1209096000,2852.1804000000002],[1209182400,2852.1804000000002],[1209268800,2852.1804000000002],[1209355200,2852.1804000000002],[1209441600,2852.1804000000002],[1209528000,2852.1804000000002],[1209614400,2852.1804000000002],[1209700800,2852.1804000000002],[1209787200,2852.1804000000002],[1209873600,2852.1804000000002],[1209960000,2852.1804000000002],[1210046400,2852.1804000000002],[1210132800,2852.1804000000002],[1210219200,2852.1804000000002],[1210305600,2852.1804000000002],[1210392000,2852.1804000000002],[1210478400,2852.1804000000002],[1210564800,2852.1804000000002],[1210651200,2852.1804000000002],[1210737600,2852.1804000000002],[1210824000,2852.1804000000002],[1210910400,2852.1804000000002],[1210996800,2852.1804000000002],[1211083200,2852.1804000000002],[1211169600,2852.1804000000002],[1211256000,2852.1804000000002],[1211342400,2852.1804000000002],[1211428800,2852.1804000000002],[1211515200,2852.1804000000002],[1211601600,2852.1804000000002],[1211688000,2852.1804000000002],[1211774400,2852.1804000000002],[1211860800,2852.1804000000002],[1211947200,2852.1804000000002],[1212033600,2852.1804000000002],[1212120000,2852.1804000000002],[1212206400,2852.1804000000002],[1212292800,2852.1804000000002],[1212379200,2852.1804000000002],[1212465600,2852.1804000000002],[1212552000,2852.1804000000002],[1212638400,2852.1804000000002],[1212724800,2852.1804000000002],[1212811200,2852.1804000000002],[1212897600,2852.1804000000002],[1212984000,2852.1804000000002],[1213070400,2852.1804000000002],[1213156800,2852.1804000000002],[1213243200,2852.1804000000002],[1213329600,2852.1804000000002],[1213416000,2852.1804000000002],[1213502400,2852.1804000000002],[1213588800,2852.1804000000002],[1213675200,2852.1804000000002],[1213761600,2852.1804000000002],[1213848000,2852.1804000000002],[1213934400,2852.1804000000002],[1214020800,2852.1804000000002],[1214107200,2852.1804000000002],[1214193600,2852.1804000000002],[1214280000,2852.1804000000002],[1214366400,2852.1804000000002],[1214452800,2852.1804000000002],[1214539200,2852.1804000000002],[1214625600,2852.1804000000002],[1214712000,2852.1804000000002],[1214798400,2852.1804000000002],[1214884800,2852.1804000000002],[1214971200,2852.1804000000002],[1215057600,2852.1804000000002],[1215144000,2852.1804000000002],[1215230400,2852.1804000000002],[1215316800,2852.1804000000002],[1215403200,2852.1804000000002],[1215489600,2852.1804000000002],[1215576000,2852.1804000000002],[1215662400,2852.1804000000002],[1215748800,2852.1804000000002],[1215835200,2852.1804000000002],[1215921600,2852.1804000000002],[1216008000,2852.1804000000002],[1216094400,2852.1804000000002],[1216180800,2852.1804000000002],[1216267200,2852.1804000000002],[1216353600,2852.1804000000002],[1216440000,2852.1804000000002],[1216526400,2852.1804000000002],[1216612800,2852.1804000000002],[1216699200,2852.1804000000002],[1216785600,2852.1804000000002],[1216872000,2852.1804000000002],[1216958400,2852.1804000000002],[1217044800,2852.1804000000002],[1217131200,2852.1804000000002],[1217217600,2852.1804000000002],[1217304000,2852.1804000000002],[1217390400,2852.1804000000002],[1217476800,2852.1804000000002],[1217563200,2852.1804000000002],[1217649600,2852.1804000000002],[1217736000,2852.1804000000002],[1217822400,2852.1804000000002],[1217908800,2852.1804000000002],[1217995200,2852.1804000000002],[1218081600,2852.1804000000002],[1218168000,2852.1804000000002],[1218254400,2852.1804000000002],[1218340800,2852.1804000000002],[1218427200,2852.1804000000002],[1218513600,2852.1804000000002],[1218600000,2852.1804000000002],[1218686400,2852.1804000000002],[1218772800,2852.1804000000002],[1218859200,2852.1804000000002],[1218945600,2852.1804000000002],[1219032000,2852.1804000000002],[1219118400,2852.1804000000002],[1219204800,2852.1804000000002],[1219291200,2852.1804000000002],[1219377600,2852.1804000000002],[1219464000,2852.1804000000002],[1219550400,2852.1804000000002],[1219636800,2852.1804000000002],[1219723200,2852.1804000000002],[1219809600,2852.1804000000002],[1219896000,2852.1804000000002],[1219982400,2852.1804000000002],[1220068800,2852.1804000000002],[1220155200,2852.1804000000002],[1220241600,2852.1804000000002],[1220328000,2852.1804000000002],[1220414400,2852.1804000000002],[1220500800,2852.1804000000002],[1220587200,2852.1804000000002],[1220673600,2852.1804000000002],[1220760000,2852.1804000000002],[1220846400,2852.1804000000002],[1220932800,2852.1804000000002],[1221019200,2852.1804000000002],[1221105600,2852.1804000000002],[1221192000,2852.1804000000002],[1221278400,2852.1804000000002],[1221364800,2852.1804000000002],[1221451200,2852.1804000000002],[1221537600,2852.1804000000002],[1221624000,2852.1804000000002],[1221710400,2852.1804000000002],[1221796800,2852.1804000000002],[1221883200,2852.1804000000002],[1221969600,2852.1804000000002],[1222056000,2852.1804000000002],[1222142400,2852.1804000000002],[1222228800,2852.1804000000002],[1222315200,2852.1804000000002],[1222401600,2852.1804000000002],[1222488000,2852.1804000000002],[1222574400,2852.1804000000002],[1222660800,2852.1804000000002],[1222747200,2852.1804000000002],[1222833600,2852.1804000000002],[1222920000,2852.1804000000002],[1223006400,2852.1804000000002],[1223092800,2852.1804000000002],[1223179200,2852.1804000000002],[1223265600,2852.1804000000002],[1223352000,2852.1804000000002],[1223438400,2852.1804000000002],[1223524800,2852.1804000000002],[1223611200,2852.1804000000002],[1223697600,2852.1804000000002],[1223784000,2852.1804000000002],[1223870400,2852.1804000000002],[1223956800,2852.1804000000002],[1224043200,2852.1804000000002],[1224129600,2852.1804000000002],[1224216000,2852.1804000000002],[1224302400,2852.1804000000002],[1224388800,2852.1804000000002],[1224475200,2852.1804000000002],[1224561600,2852.1804000000002],[1224648000,2852.1804000000002],[1224734400,2852.1804000000002],[1224820800,2852.1804000000002],[1224907200,2852.1804000000002],[1224993600,2852.1804000000002],[1225080000,2852.1804000000002],[1225166400,2852.1804000000002],[1225252800,2852.1804000000002],[1225339200,2852.1804000000002],[1225425600,2852.1804000000002],[1225512000,2852.1804000000002],[1225598400,2852.1804000000002],[1225688400,2852.1804000000002],[1225774800,2852.1804000000002],[1225861200,2852.1804000000002],[1225947600,2852.1804000000002],[1226034000,2852.1804000000002],[1226120400,2852.1804000000002],[1226206800,2852.1804000000002],[1226293200,2852.1804000000002],[1226379600,2852.1804000000002],[1226466000,2852.1804000000002],[1226552400,2852.1804000000002],[1226638800,2852.1804000000002],[1226725200,2852.1804000000002],[1226811600,2852.1804000000002],[1226898000,2852.1804000000002],[1226984400,2852.1804000000002],[1227070800,2852.1804000000002],[1227157200,2852.1804000000002],[1227243600,2852.1804000000002],[1227330000,2852.1804000000002],[1227416400,2852.1804000000002],[1227502800,2852.1804000000002],[1227589200,2852.1804000000002],[1227675600,2852.1804000000002],[1227762000,2852.1804000000002],[1227848400,2852.1804000000002],[1227934800,2852.1804000000002],[1228021200,2852.1804000000002],[1228107600,2852.1804000000002],[1228194000,2852.1804000000002],[1228280400,2852.1804000000002],[1228366800,2852.1804000000002],[1228453200,2852.1804000000002],[1228539600,2852.1804000000002],[1228626000,2852.1804000000002],[1228712400,2852.1804000000002],[1228798800,2852.1804000000002],[1228885200,2852.1804000000002],[1228971600,2852.1804000000002],[1229058000,2852.1804000000002],[1229144400,2852.1804000000002],[1229230800,2852.1804000000002],[1229317200,2852.1804000000002],[1229403600,2852.1804000000002],[1229490000,2852.1804000000002],[1229576400,2852.1804000000002],[1229662800,2852.1804000000002],[1229749200,2852.1804000000002],[1229835600,2852.1804000000002],[1229922000,2852.1804000000002],[1230008400,2852.1804000000002],[1230094800,2852.1804000000002],[1230181200,2852.1804000000002],[1230267600,2852.1804000000002],[1230354000,2852.1804000000002],[1230440400,2852.1804000000002],[1230526800,2852.1804000000002],[1230613200,2852.1804000000002],[1230699600,2852.1804000000002]],"color":"","scatterMarkerSymbol":"none"},"PBCI":{"name":"PBCI","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2827.0486999999998],[1168059600,2827.0486999999998],[1168146000,2827.0486999999998],[1168232400,2827.0486999999998],[1168318800,2827.0486999999998],[1168405200,2827.0486999999998],[1168491600,2827.0486999999998],[1168578000,2827.0486999999998],[1168664400,2827.0486999999998],[1168750800,2827.0486999999998],[1168837200,2827.0486999999998],[1168923600,2827.0486999999998],[1169010000,2827.0486999999998],[1169096400,2827.0486999999998],[1169182800,2827.0486999999998],[1169269200,2827.0486999999998],[1169355600,2827.0486999999998],[1169442000,2827.0486999999998],[1169528400,2827.0486999999998],[1169614800,2827.0486999999998],[1169701200,2827.0486999999998],[1169787600,2827.0486999999998],[1169874000,2827.0486999999998],[1169960400,2827.0486999999998],[1170046800,2827.0486999999998],[1170133200,2827.0486999999998],[1170219600,2827.0486999999998],[1170306000,2827.0486999999998],[1170392400,2827.0486999999998],[1170478800,2827.0486999999998],[1170565200,2827.0486999999998],[1170651600,2827.0486999999998],[1170738000,2827.0486999999998],[1170824400,2827.0486999999998],[1170910800,2827.0486999999998],[1170997200,2827.0486999999998],[1171083600,2827.0486999999998],[1171170000,2827.0486999999998],[1171256400,2827.0486999999998],[1171342800,2827.0486999999998],[1171429200,2827.0486999999998],[1171515600,2827.0486999999998],[1171602000,2827.0486999999998],[1171688400,2827.0486999999998],[1171774800,2827.0486999999998],[1171861200,2827.0486999999998],[1171947600,2827.0486999999998],[1172034000,2827.0486999999998],[1172120400,2827.0486999999998],[1172206800,2827.0486999999998],[1172293200,2827.0486999999998],[1172379600,2827.0486999999998],[1172466000,2827.0486999999998],[1172552400,2827.0486999999998],[1172638800,2827.0486999999998],[1172725200,2827.0486999999998],[1172811600,2827.0486999999998],[1172898000,2827.0486999999998],[1172984400,2827.0486999999998],[1173070800,2827.0486999999998],[1173157200,2827.0486999999998],[1173243600,2827.0486999999998],[1173330000,2827.0486999999998],[1173416400,2827.0486999999998],[1173502800,2827.0486999999998],[1173589200,2827.0486999999998],[1173672000,2827.0486999999998],[1173758400,2827.0486999999998],[1173844800,2827.0486999999998],[1173931200,2827.0486999999998],[1174017600,2827.0486999999998],[1174104000,2827.0486999999998],[1174190400,2827.0486999999998],[1174276800,2827.0486999999998],[1174363200,2827.0486999999998],[1174449600,2827.0486999999998],[1174536000,2827.0486999999998],[1174622400,2827.0486999999998],[1174708800,2827.0486999999998],[1174795200,2827.0486999999998],[1174881600,2827.0486999999998],[1174968000,2827.0486999999998],[1175054400,2827.0486999999998],[1175140800,2827.0486999999998],[1175227200,2827.0486999999998],[1175313600,2827.0486999999998],[1175400000,2827.0486999999998],[1175486400,2827.0486999999998],[1175572800,2827.0486999999998],[1175659200,2827.0486999999998],[1175745600,2827.0486999999998],[1175832000,2827.0486999999998],[1175918400,2827.0486999999998],[1176004800,2827.0486999999998],[1176091200,2827.0486999999998],[1176177600,2827.0486999999998],[1176264000,2827.0486999999998],[1176350400,2827.0486999999998],[1176436800,2827.0486999999998],[1176523200,2827.0486999999998],[1176609600,2827.0486999999998],[1176696000,2827.0486999999998],[1176782400,2827.0486999999998],[1176868800,2827.0486999999998],[1176955200,2827.0486999999998],[1177041600,2827.0486999999998],[1177128000,2827.0486999999998],[1177214400,2827.0486999999998],[1177300800,2827.0486999999998],[1177387200,2827.0486999999998],[1177473600,2827.0486999999998],[1177560000,2827.0486999999998],[1177646400,2827.0486999999998],[1177732800,2827.0486999999998],[1177819200,2827.0486999999998],[1177905600,2827.0486999999998],[1177992000,2827.0486999999998],[1178078400,2827.0486999999998],[1178164800,2827.0486999999998],[1178251200,2827.0486999999998],[1178337600,2827.0486999999998],[1178424000,2827.0486999999998],[1178510400,2827.0486999999998],[1178596800,2827.0486999999998],[1178683200,2827.0486999999998],[1178769600,2827.0486999999998],[1178856000,2827.0486999999998],[1178942400,2827.0486999999998],[1179028800,2827.0486999999998],[1179115200,2827.0486999999998],[1179201600,2827.0486999999998],[1179288000,2827.0486999999998],[1179374400,2827.0486999999998],[1179460800,2827.0486999999998],[1179547200,2827.0486999999998],[1179633600,2827.0486999999998],[1179720000,2827.0486999999998],[1179806400,2827.0486999999998],[1179892800,2827.0486999999998],[1179979200,2827.0486999999998],[1180065600,2827.0486999999998],[1180152000,2827.0486999999998],[1180238400,2827.0486999999998],[1180324800,2827.0486999999998],[1180411200,2827.0486999999998],[1180497600,2827.0486999999998],[1180584000,2827.0486999999998],[1180670400,2827.0486999999998],[1180756800,2827.0486999999998],[1180843200,2827.0486999999998],[1180929600,2827.0486999999998],[1181016000,2827.0486999999998],[1181102400,2827.0486999999998],[1181188800,2827.0486999999998],[1181275200,2827.0486999999998],[1181361600,2827.0486999999998],[1181448000,2827.0486999999998],[1181534400,2827.0486999999998],[1181620800,2827.0486999999998],[1181707200,2827.0486999999998],[1181793600,2827.0486999999998],[1181880000,2827.0486999999998],[1181966400,2827.0486999999998],[1182052800,2827.0486999999998],[1182139200,2827.0486999999998],[1182225600,2827.0486999999998],[1182312000,2827.0486999999998],[1182398400,2827.0486999999998],[1182484800,2827.0486999999998],[1182571200,2827.0486999999998],[1182657600,2827.0486999999998],[1182744000,2827.0486999999998],[1182830400,2827.0486999999998],[1182916800,2827.0486999999998],[1183003200,2827.0486999999998],[1183089600,2827.0486999999998],[1183176000,2827.0486999999998],[1183262400,2827.0486999999998],[1183348800,2827.0486999999998],[1183435200,2827.0486999999998],[1183521600,2827.0486999999998],[1183608000,2827.0486999999998],[1183694400,2827.0486999999998],[1183780800,2827.0486999999998],[1183867200,2827.0486999999998],[1183953600,2827.0486999999998],[1184040000,2827.0486999999998],[1184126400,2827.0486999999998],[1184212800,2827.0486999999998],[1184299200,2827.0486999999998],[1184385600,2827.0486999999998],[1184472000,2827.0486999999998],[1184558400,2827.0486999999998],[1184644800,2827.0486999999998],[1184731200,2827.0486999999998],[1184817600,2827.0486999999998],[1184904000,2827.0486999999998],[1184990400,2827.0486999999998],[1185076800,2827.0486999999998],[1185163200,2827.0486999999998],[1185249600,2827.0486999999998],[1185336000,2827.0486999999998],[1185422400,2827.0486999999998],[1185508800,2827.0486999999998],[1185595200,2827.0486999999998],[1185681600,2827.0486999999998],[1185768000,2827.0486999999998],[1185854400,2827.0486999999998],[1185940800,2827.0486999999998],[1186027200,2827.0486999999998],[1186113600,2827.0486999999998],[1186200000,2827.0486999999998],[1186286400,2827.0486999999998],[1186372800,2827.0486999999998],[1186459200,2827.0486999999998],[1186545600,2827.0486999999998],[1186632000,2827.0486999999998],[1186718400,2827.0486999999998],[1186804800,2827.0486999999998],[1186891200,2827.0486999999998],[1186977600,2827.0486999999998],[1187064000,2827.0486999999998],[1187150400,2827.0486999999998],[1187236800,2827.0486999999998],[1187323200,2827.0486999999998],[1187409600,2827.0486999999998],[1187496000,2827.0486999999998],[1187582400,2827.0486999999998],[1187668800,2827.0486999999998],[1187755200,2827.0486999999998],[1187841600,2827.0486999999998],[1187928000,2827.0486999999998],[1188014400,2827.0486999999998],[1188100800,2827.0486999999998],[1188187200,2827.0486999999998],[1188273600,2827.0486999999998],[1188360000,2827.0486999999998],[1188446400,2827.0486999999998],[1188532800,2827.0486999999998],[1188619200,2827.0486999999998],[1188705600,2827.0486999999998],[1188792000,2827.0486999999998],[1188878400,2827.0486999999998],[1188964800,2827.0486999999998],[1189051200,2827.0486999999998],[1189137600,2827.0486999999998],[1189224000,2827.0486999999998],[1189310400,2827.0486999999998],[1189396800,2827.0486999999998],[1189483200,2827.0486999999998],[1189569600,2827.0486999999998],[1189656000,2827.0486999999998],[1189742400,2827.0486999999998],[1189828800,2827.0486999999998],[1189915200,2827.0486999999998],[1190001600,2827.0486999999998],[1190088000,2827.0486999999998],[1190174400,2827.0486999999998],[1190260800,2827.0486999999998],[1190347200,2827.0486999999998],[1190433600,2827.0486999999998],[1190520000,2827.0486999999998],[1190606400,2827.0486999999998],[1190692800,2827.0486999999998],[1190779200,2827.0486999999998],[1190865600,2827.0486999999998],[1190952000,2827.0486999999998],[1191038400,2827.0486999999998],[1191124800,2827.0486999999998],[1191211200,2827.0486999999998],[1191297600,2827.0486999999998],[1191384000,2827.0486999999998],[1191470400,2827.0486999999998],[1191556800,2827.0486999999998],[1191643200,2827.0486999999998],[1191729600,2827.0486999999998],[1191816000,2827.0486999999998],[1191902400,2827.0486999999998],[1191988800,2827.0486999999998],[1192075200,2827.0486999999998],[1192161600,2827.0486999999998],[1192248000,2827.0486999999998],[1192334400,2827.0486999999998],[1192420800,2827.0486999999998],[1192507200,2827.0486999999998],[1192593600,2827.0486999999998],[1192680000,2827.0486999999998],[1192766400,2827.0486999999998],[1192852800,2827.0486999999998],[1192939200,2827.0486999999998],[1193025600,2827.0486999999998],[1193112000,2827.0486999999998],[1193198400,2827.0486999999998],[1193284800,2827.0486999999998],[1193371200,2827.0486999999998],[1193457600,2827.0486999999998],[1193544000,2827.0486999999998],[1193630400,2827.0486999999998],[1193716800,2827.0486999999998],[1193803200,2827.0486999999998],[1193889600,2827.0486999999998],[1193976000,2827.0486999999998],[1194062400,2827.0486999999998],[1194148800,2827.0486999999998],[1194238800,2827.0486999999998],[1194325200,2827.0486999999998],[1194411600,2827.0486999999998],[1194498000,2827.0486999999998],[1194584400,2827.0486999999998],[1194670800,2827.0486999999998],[1194757200,2827.0486999999998],[1194843600,2827.0486999999998],[1194930000,2827.0486999999998],[1195016400,2827.0486999999998],[1195102800,2827.0486999999998],[1195189200,2827.0486999999998],[1195275600,2827.0486999999998],[1195362000,2827.0486999999998],[1195448400,2827.0486999999998],[1195534800,2827.0486999999998],[1195621200,2827.0486999999998],[1195707600,2827.0486999999998],[1195794000,2827.0486999999998],[1195880400,2827.0486999999998],[1195966800,2827.0486999999998],[1196053200,2827.0486999999998],[1196139600,2827.0486999999998],[1196226000,2827.0486999999998],[1196312400,2827.0486999999998],[1196398800,2827.0486999999998],[1196485200,2827.0486999999998],[1196571600,2827.0486999999998],[1196658000,2827.0486999999998],[1196744400,2827.0486999999998],[1196830800,2827.0486999999998],[1196917200,2827.0486999999998],[1197003600,2827.0486999999998],[1197090000,2827.0486999999998],[1197176400,2827.0486999999998],[1197262800,2827.0486999999998],[1197349200,2827.0486999999998],[1197435600,2827.0486999999998],[1197522000,2827.0486999999998],[1197608400,2827.0486999999998],[1197694800,2827.0486999999998],[1197781200,2827.0486999999998],[1197867600,2827.0486999999998],[1197954000,2827.0486999999998],[1198040400,2827.0486999999998],[1198126800,2827.0486999999998],[1198213200,2827.0486999999998],[1198299600,2827.0486999999998],[1198386000,2827.0486999999998],[1198472400,2827.0486999999998],[1198558800,2827.0486999999998],[1198645200,2827.0486999999998],[1198731600,2827.0486999999998],[1198818000,2827.0486999999998],[1198904400,2827.0486999999998],[1198990800,2827.0486999999998],[1199077200,2827.0486999999998],[1199163600,2827.0486999999998],[1199250000,2827.0486999999998],[1199422800,2845.1532000000002],[1199509200,2845.1532000000002],[1199595600,2845.1532000000002],[1199682000,2845.1532000000002],[1199768400,2845.1532000000002],[1199854800,2845.1532000000002],[1199941200,2845.1532000000002],[1200027600,2845.1532000000002],[1200114000,2845.1532000000002],[1200200400,2845.1532000000002],[1200286800,2845.1532000000002],[1200373200,2845.1532000000002],[1200459600,2845.1532000000002],[1200546000,2845.1532000000002],[1200632400,2845.1532000000002],[1200718800,2845.1532000000002],[1200805200,2845.1532000000002],[1200891600,2845.1532000000002],[1200978000,2845.1532000000002],[1201064400,2845.1532000000002],[1201150800,2845.1532000000002],[1201237200,2845.1532000000002],[1201323600,2845.1532000000002],[1201410000,2845.1532000000002],[1201496400,2845.1532000000002],[1201582800,2845.1532000000002],[1201669200,2845.1532000000002],[1201755600,2845.1532000000002],[1201842000,2845.1532000000002],[1201928400,2845.1532000000002],[1202014800,2845.1532000000002],[1202101200,2845.1532000000002],[1202187600,2845.1532000000002],[1202274000,2845.1532000000002],[1202360400,2845.1532000000002],[1202446800,2845.1532000000002],[1202533200,2845.1532000000002],[1202619600,2845.1532000000002],[1202706000,2845.1532000000002],[1202792400,2845.1532000000002],[1202878800,2845.1532000000002],[1202965200,2845.1532000000002],[1203051600,2845.1532000000002],[1203138000,2845.1532000000002],[1203224400,2845.1532000000002],[1203310800,2845.1532000000002],[1203397200,2845.1532000000002],[1203483600,2845.1532000000002],[1203570000,2845.1532000000002],[1203656400,2845.1532000000002],[1203742800,2845.1532000000002],[1203829200,2845.1532000000002],[1203915600,2845.1532000000002],[1204002000,2845.1532000000002],[1204088400,2845.1532000000002],[1204174800,2845.1532000000002],[1204261200,2845.1532000000002],[1204347600,2845.1532000000002],[1204434000,2845.1532000000002],[1204520400,2845.1532000000002],[1204606800,2845.1532000000002],[1204693200,2845.1532000000002],[1204779600,2845.1532000000002],[1204866000,2845.1532000000002],[1204952400,2845.1532000000002],[1205038800,2845.1532000000002],[1205121600,2845.1532000000002],[1205208000,2845.1532000000002],[1205294400,2845.1532000000002],[1205380800,2845.1532000000002],[1205467200,2845.1532000000002],[1205553600,2845.1532000000002],[1205640000,2845.1532000000002],[1205726400,2845.1532000000002],[1205812800,2845.1532000000002],[1205899200,2845.1532000000002],[1205985600,2845.1532000000002],[1206072000,2845.1532000000002],[1206158400,2845.1532000000002],[1206244800,2845.1532000000002],[1206331200,2845.1532000000002],[1206417600,2845.1532000000002],[1206504000,2845.1532000000002],[1206590400,2845.1532000000002],[1206676800,2845.1532000000002],[1206763200,2845.1532000000002],[1206849600,2845.1532000000002],[1206936000,2845.1532000000002],[1207022400,2845.1532000000002],[1207108800,2845.1532000000002],[1207195200,2845.1532000000002],[1207281600,2845.1532000000002],[1207368000,2845.1532000000002],[1207454400,2845.1532000000002],[1207540800,2845.1532000000002],[1207627200,2845.1532000000002],[1207713600,2845.1532000000002],[1207800000,2845.1532000000002],[1207886400,2845.1532000000002],[1207972800,2845.1532000000002],[1208059200,2845.1532000000002],[1208145600,2845.1532000000002],[1208232000,2845.1532000000002],[1208318400,2845.1532000000002],[1208404800,2845.1532000000002],[1208491200,2845.1532000000002],[1208577600,2845.1532000000002],[1208664000,2845.1532000000002],[1208750400,2845.1532000000002],[1208836800,2845.1532000000002],[1208923200,2845.1532000000002],[1209009600,2845.1532000000002],[1209096000,2845.1532000000002],[1209182400,2845.1532000000002],[1209268800,2845.1532000000002],[1209355200,2845.1532000000002],[1209441600,2845.1532000000002],[1209528000,2845.1532000000002],[1209614400,2845.1532000000002],[1209700800,2845.1532000000002],[1209787200,2845.1532000000002],[1209873600,2845.1532000000002],[1209960000,2845.1532000000002],[1210046400,2845.1532000000002],[1210132800,2845.1532000000002],[1210219200,2845.1532000000002],[1210305600,2845.1532000000002],[1210392000,2845.1532000000002],[1210478400,2845.1532000000002],[1210564800,2845.1532000000002],[1210651200,2845.1532000000002],[1210737600,2845.1532000000002],[1210824000,2845.1532000000002],[1210910400,2845.1532000000002],[1210996800,2845.1532000000002],[1211083200,2845.1532000000002],[1211169600,2845.1532000000002],[1211256000,2845.1532000000002],[1211342400,2845.1532000000002],[1211428800,2845.1532000000002],[1211515200,2845.1532000000002],[1211601600,2845.1532000000002],[1211688000,2845.1532000000002],[1211774400,2845.1532000000002],[1211860800,2845.1532000000002],[1211947200,2845.1532000000002],[1212033600,2845.1532000000002],[1212120000,2845.1532000000002],[1212206400,2845.1532000000002],[1212292800,2845.1532000000002],[1212379200,2845.1532000000002],[1212465600,2845.1532000000002],[1212552000,2845.1532000000002],[1212638400,2845.1532000000002],[1212724800,2845.1532000000002],[1212811200,2845.1532000000002],[1212897600,2845.1532000000002],[1212984000,2845.1532000000002],[1213070400,2845.1532000000002],[1213156800,2845.1532000000002],[1213243200,2845.1532000000002],[1213329600,2845.1532000000002],[1213416000,2845.1532000000002],[1213502400,2845.1532000000002],[1213588800,2845.1532000000002],[1213675200,2845.1532000000002],[1213761600,2845.1532000000002],[1213848000,2845.1532000000002],[1213934400,2845.1532000000002],[1214020800,2845.1532000000002],[1214107200,2845.1532000000002],[1214193600,2845.1532000000002],[1214280000,2845.1532000000002],[1214366400,2845.1532000000002],[1214452800,2845.1532000000002],[1214539200,2845.1532000000002],[1214625600,2845.1532000000002],[1214712000,2845.1532000000002],[1214798400,2845.1532000000002],[1214884800,2845.1532000000002],[1214971200,2845.1532000000002],[1215057600,2845.1532000000002],[1215144000,2845.1532000000002],[1215230400,2845.1532000000002],[1215316800,2845.1532000000002],[1215403200,2845.1532000000002],[1215489600,2845.1532000000002],[1215576000,2845.1532000000002],[1215662400,2845.1532000000002],[1215748800,2845.1532000000002],[1215835200,2845.1532000000002],[1215921600,2845.1532000000002],[1216008000,2845.1532000000002],[1216094400,2845.1532000000002],[1216180800,2845.1532000000002],[1216267200,2845.1532000000002],[1216353600,2845.1532000000002],[1216440000,2845.1532000000002],[1216526400,2845.1532000000002],[1216612800,2845.1532000000002],[1216699200,2845.1532000000002],[1216785600,2845.1532000000002],[1216872000,2845.1532000000002],[1216958400,2845.1532000000002],[1217044800,2845.1532000000002],[1217131200,2845.1532000000002],[1217217600,2845.1532000000002],[1217304000,2845.1532000000002],[1217390400,2845.1532000000002],[1217476800,2845.1532000000002],[1217563200,2845.1532000000002],[1217649600,2845.1532000000002],[1217736000,2845.1532000000002],[1217822400,2845.1532000000002],[1217908800,2845.1532000000002],[1217995200,2845.1532000000002],[1218081600,2845.1532000000002],[1218168000,2845.1532000000002],[1218254400,2845.1532000000002],[1218340800,2845.1532000000002],[1218427200,2845.1532000000002],[1218513600,2845.1532000000002],[1218600000,2845.1532000000002],[1218686400,2845.1532000000002],[1218772800,2845.1532000000002],[1218859200,2845.1532000000002],[1218945600,2845.1532000000002],[1219032000,2845.1532000000002],[1219118400,2845.1532000000002],[1219204800,2845.1532000000002],[1219291200,2845.1532000000002],[1219377600,2845.1532000000002],[1219464000,2845.1532000000002],[1219550400,2845.1532000000002],[1219636800,2845.1532000000002],[1219723200,2845.1532000000002],[1219809600,2845.1532000000002],[1219896000,2845.1532000000002],[1219982400,2845.1532000000002],[1220068800,2845.1532000000002],[1220155200,2845.1532000000002],[1220241600,2845.1532000000002],[1220328000,2845.1532000000002],[1220414400,2845.1532000000002],[1220500800,2845.1532000000002],[1220587200,2845.1532000000002],[1220673600,2845.1532000000002],[1220760000,2845.1532000000002],[1220846400,2845.1532000000002],[1220932800,2845.1532000000002],[1221019200,2845.1532000000002],[1221105600,2845.1532000000002],[1221192000,2845.1532000000002],[1221278400,2845.1532000000002],[1221364800,2845.1532000000002],[1221451200,2845.1532000000002],[1221537600,2845.1532000000002],[1221624000,2845.1532000000002],[1221710400,2845.1532000000002],[1221796800,2845.1532000000002],[1221883200,2845.1532000000002],[1221969600,2845.1532000000002],[1222056000,2845.1532000000002],[1222142400,2845.1532000000002],[1222228800,2845.1532000000002],[1222315200,2845.1532000000002],[1222401600,2845.1532000000002],[1222488000,2845.1532000000002],[1222574400,2845.1532000000002],[1222660800,2845.1532000000002],[1222747200,2845.1532000000002],[1222833600,2845.1532000000002],[1222920000,2845.1532000000002],[1223006400,2845.1532000000002],[1223092800,2845.1532000000002],[1223179200,2845.1532000000002],[1223265600,2845.1532000000002],[1223352000,2845.1532000000002],[1223438400,2845.1532000000002],[1223524800,2845.1532000000002],[1223611200,2845.1532000000002],[1223697600,2845.1532000000002],[1223784000,2845.1532000000002],[1223870400,2845.1532000000002],[1223956800,2845.1532000000002],[1224043200,2845.1532000000002],[1224129600,2845.1532000000002],[1224216000,2845.1532000000002],[1224302400,2845.1532000000002],[1224388800,2845.1532000000002],[1224475200,2845.1532000000002],[1224561600,2845.1532000000002],[1224648000,2845.1532000000002],[1224734400,2845.1532000000002],[1224820800,2845.1532000000002],[1224907200,2845.1532000000002],[1224993600,2845.1532000000002],[1225080000,2845.1532000000002],[1225166400,2845.1532000000002],[1225252800,2845.1532000000002],[1225339200,2845.1532000000002],[1225425600,2845.1532000000002],[1225512000,2845.1532000000002],[1225598400,2845.1532000000002],[1225688400,2845.1532000000002],[1225774800,2845.1532000000002],[1225861200,2845.1532000000002],[1225947600,2845.1532000000002],[1226034000,2845.1532000000002],[1226120400,2845.1532000000002],[1226206800,2845.1532000000002],[1226293200,2845.1532000000002],[1226379600,2845.1532000000002],[1226466000,2845.1532000000002],[1226552400,2845.1532000000002],[1226638800,2845.1532000000002],[1226725200,2845.1532000000002],[1226811600,2845.1532000000002],[1226898000,2845.1532000000002],[1226984400,2845.1532000000002],[1227070800,2845.1532000000002],[1227157200,2845.1532000000002],[1227243600,2845.1532000000002],[1227330000,2845.1532000000002],[1227416400,2845.1532000000002],[1227502800,2845.1532000000002],[1227589200,2845.1532000000002],[1227675600,2845.1532000000002],[1227762000,2845.1532000000002],[1227848400,2845.1532000000002],[1227934800,2845.1532000000002],[1228021200,2845.1532000000002],[1228107600,2845.1532000000002],[1228194000,2845.1532000000002],[1228280400,2845.1532000000002],[1228366800,2845.1532000000002],[1228453200,2845.1532000000002],[1228539600,2845.1532000000002],[1228626000,2845.1532000000002],[1228712400,2845.1532000000002],[1228798800,2845.1532000000002],[1228885200,2845.1532000000002],[1228971600,2845.1532000000002],[1229058000,2845.1532000000002],[1229144400,2845.1532000000002],[1229230800,2845.1532000000002],[1229317200,2845.1532000000002],[1229403600,2845.1532000000002],[1229490000,2845.1532000000002],[1229576400,2845.1532000000002],[1229662800,2845.1532000000002],[1229749200,2845.1532000000002],[1229835600,2845.1532000000002],[1229922000,2845.1532000000002],[1230008400,2845.1532000000002],[1230094800,2845.1532000000002],[1230181200,2845.1532000000002],[1230267600,2845.1532000000002],[1230354000,2845.1532000000002],[1230440400,2845.1532000000002],[1230526800,2845.1532000000002],[1230613200,2845.1532000000002],[1230699600,2845.1532000000002]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"$","index":0,"seriesType":7,"values":[[978498000,902.95389999999998],[978584400,902.95389999999998],[978670800,902.95389999999998],[978757200,902.95389999999998],[978843600,902.95389999999998],[978930000,902.95389999999998],[979016400,902.95389999999998],[979102800,902.95389999999998],[979189200,902.95389999999998],[979275600,902.95389999999998],[979362000,902.95389999999998],[979448400,902.95389999999998],[979534800,902.95389999999998],[979621200,902.95389999999998],[979707600,902.95389999999998],[979794000,902.95389999999998],[979880400,902.95389999999998],[979966800,902.95389999999998],[980053200,902.95389999999998],[980139600,902.95389999999998],[980226000,902.95389999999998],[980312400,902.95389999999998],[980398800,902.95389999999998],[980485200,902.95389999999998],[980571600,902.95389999999998],[980658000,902.95389999999998],[980744400,902.95389999999998],[980830800,902.95389999999998],[980917200,902.95389999999998],[981003600,902.95389999999998],[981090000,902.95389999999998],[981176400,902.95389999999998],[981262800,902.95389999999998],[981349200,902.95389999999998],[981435600,902.95389999999998],[981522000,902.95389999999998],[981608400,902.95389999999998],[981694800,902.95389999999998],[981781200,902.95389999999998],[981867600,902.95389999999998],[981954000,902.95389999999998],[982040400,902.95389999999998],[982126800,902.95389999999998],[982213200,902.95389999999998],[982299600,902.95389999999998],[982386000,902.95389999999998],[982472400,902.95389999999998],[982558800,902.95389999999998],[982645200,902.95389999999998],[982731600,902.95389999999998],[982818000,902.95389999999998],[982904400,902.95389999999998],[982990800,902.95389999999998],[983077200,902.95389999999998],[983163600,902.95389999999998],[983250000,902.95389999999998],[983336400,902.95389999999998],[983422800,902.95389999999998],[983509200,902.95389999999998],[983595600,902.95389999999998],[983682000,902.95389999999998],[983768400,902.95389999999998],[983854800,902.95389999999998],[983941200,902.95389999999998],[984027600,902.95389999999998],[984114000,902.95389999999998],[984200400,902.95389999999998],[984286800,902.95389999999998],[984373200,902.95389999999998],[984459600,902.95389999999998],[984546000,902.95389999999998],[984632400,902.95389999999998],[984718800,902.95389999999998],[984805200,902.95389999999998],[984891600,902.95389999999998],[984978000,902.95389999999998],[985064400,902.95389999999998],[985150800,902.95389999999998],[985237200,902.95389999999998],[985323600,902.95389999999998],[985410000,902.95389999999998],[985496400,902.95389999999998],[985582800,902.95389999999998],[985669200,902.95389999999998],[985755600,902.95389999999998],[985842000,902.95389999999998],[985928400,902.95389999999998],[986014800,902.95389999999998],[986101200,902.95389999999998],[986184000,902.95389999999998],[986270400,902.95389999999998],[986356800,902.95389999999998],[986443200,902.95389999999998],[986529600,902.95389999999998],[986616000,902.95389999999998],[986702400,902.95389999999998],[986788800,902.95389999999998],[986875200,902.95389999999998],[986961600,902.95389999999998],[987048000,902.95389999999998],[987134400,902.95389999999998],[987220800,902.95389999999998],[987307200,902.95389999999998],[987393600,902.95389999999998],[987480000,902.95389999999998],[987566400,902.95389999999998],[987652800,902.95389999999998],[987739200,902.95389999999998],[987825600,902.95389999999998],[987912000,902.95389999999998],[987998400,902.95389999999998],[988084800,902.95389999999998],[988171200,902.95389999999998],[988257600,902.95389999999998],[988344000,902.95389999999998],[988430400,902.95389999999998],[988516800,902.95389999999998],[988603200,902.95389999999998],[988689600,902.95389999999998],[988776000,902.95389999999998],[988862400,902.95389999999998],[988948800,902.95389999999998],[989035200,902.95389999999998],[989121600,902.95389999999998],[989208000,902.95389999999998],[989294400,902.95389999999998],[989380800,902.95389999999998],[989467200,902.95389999999998],[989553600,902.95389999999998],[989640000,902.95389999999998],[989726400,902.95389999999998],[989812800,902.95389999999998],[989899200,902.95389999999998],[989985600,902.95389999999998],[990072000,902.95389999999998],[990158400,902.95389999999998],[990244800,902.95389999999998],[990331200,902.95389999999998],[990417600,902.95389999999998],[990504000,902.95389999999998],[990590400,902.95389999999998],[990676800,902.95389999999998],[990763200,902.95389999999998],[990849600,902.95389999999998],[990936000,902.95389999999998],[991022400,902.95389999999998],[991108800,902.95389999999998],[991195200,902.95389999999998],[991281600,902.95389999999998],[991368000,902.95389999999998],[991454400,902.95389999999998],[991540800,902.95389999999998],[991627200,902.95389999999998],[991713600,902.95389999999998],[991800000,902.95389999999998],[991886400,902.95389999999998],[991972800,902.95389999999998],[992059200,902.95389999999998],[992145600,902.95389999999998],[992232000,902.95389999999998],[992318400,902.95389999999998],[992404800,902.95389999999998],[992491200,902.95389999999998],[992577600,902.95389999999998],[992664000,902.95389999999998],[992750400,902.95389999999998],[992836800,902.95389999999998],[992923200,902.95389999999998],[993009600,902.95389999999998],[993096000,902.95389999999998],[993182400,902.95389999999998],[993268800,902.95389999999998],[993355200,902.95389999999998],[993441600,902.95389999999998],[993528000,902.95389999999998],[993614400,902.95389999999998],[993700800,902.95389999999998],[993787200,902.95389999999998],[993873600,902.95389999999998],[993960000,902.95389999999998],[994046400,902.95389999999998],[994132800,902.95389999999998],[994219200,902.95389999999998],[994305600,902.95389999999998],[994392000,902.95389999999998],[994478400,902.95389999999998],[994564800,902.95389999999998],[994651200,902.95389999999998],[994737600,902.95389999999998],[994824000,902.95389999999998],[994910400,902.95389999999998],[994996800,902.95389999999998],[995083200,902.95389999999998],[995169600,902.95389999999998],[995256000,902.95389999999998],[995342400,902.95389999999998],[995428800,902.95389999999998],[995515200,902.95389999999998],[995601600,902.95389999999998],[995688000,902.95389999999998],[995774400,902.95389999999998],[995860800,902.95389999999998],[995947200,902.95389999999998],[996033600,902.95389999999998],[996120000,902.95389999999998],[996206400,902.95389999999998],[996292800,902.95389999999998],[996379200,902.95389999999998],[996465600,902.95389999999998],[996552000,902.95389999999998],[996638400,902.95389999999998],[996724800,902.95389999999998],[996811200,902.95389999999998],[996897600,902.95389999999998],[996984000,902.95389999999998],[997070400,902.95389999999998],[997156800,902.95389999999998],[997243200,902.95389999999998],[997329600,902.95389999999998],[997416000,902.95389999999998],[997502400,902.95389999999998],[997588800,902.95389999999998],[997675200,902.95389999999998],[997761600,902.95389999999998],[997848000,902.95389999999998],[997934400,902.95389999999998],[998020800,902.95389999999998],[998107200,902.95389999999998],[998193600,902.95389999999998],[998280000,902.95389999999998],[998366400,902.95389999999998],[998452800,902.95389999999998],[998539200,902.95389999999998],[998625600,902.95389999999998],[998712000,902.95389999999998],[998798400,902.95389999999998],[998884800,902.95389999999998],[998971200,902.95389999999998],[999057600,902.95389999999998],[999144000,902.95389999999998],[999230400,902.95389999999998],[999316800,902.95389999999998],[999403200,902.95389999999998],[999489600,902.95389999999998],[999576000,902.95389999999998],[999662400,902.95389999999998],[999748800,902.95389999999998],[999835200,902.95389999999998],[999921600,902.95389999999998],[1000008000,902.95389999999998],[1000094400,902.95389999999998],[1000180800,902.95389999999998],[1000267200,902.95389999999998],[1000353600,902.95389999999998],[1000440000,902.95389999999998],[1000526400,902.95389999999998],[1000612800,902.95389999999998],[1000699200,902.95389999999998],[1000785600,902.95389999999998],[1000872000,902.95389999999998],[1000958400,902.95389999999998],[1001044800,902.95389999999998],[1001131200,902.95389999999998],[1001217600,902.95389999999998],[1001304000,902.95389999999998],[1001390400,902.95389999999998],[1001476800,902.95389999999998],[1001563200,902.95389999999998],[1001649600,902.95389999999998],[1001736000,902.95389999999998],[1001822400,902.95389999999998],[1001908800,902.95389999999998],[1001995200,902.95389999999998],[1002081600,902.95389999999998],[1002168000,902.95389999999998],[1002254400,902.95389999999998],[1002340800,902.95389999999998],[1002427200,902.95389999999998],[1002513600,902.95389999999998],[1002600000,902.95389999999998],[1002686400,902.95389999999998],[1002772800,902.95389999999998],[1002859200,902.95389999999998],[1002945600,902.95389999999998],[1003032000,902.95389999999998],[1003118400,902.95389999999998],[1003204800,902.95389999999998],[1003291200,902.95389999999998],[1003377600,902.95389999999998],[1003464000,902.95389999999998],[1003550400,902.95389999999998],[1003636800,902.95389999999998],[1003723200,902.95389999999998],[1003809600,902.95389999999998],[1003896000,902.95389999999998],[1003982400,902.95389999999998],[1004068800,902.95389999999998],[1004155200,902.95389999999998],[1004241600,902.95389999999998],[1004331600,902.95389999999998],[1004418000,902.95389999999998],[1004504400,902.95389999999998],[1004590800,902.95389999999998],[1004677200,902.95389999999998],[1004763600,902.95389999999998],[1004850000,902.95389999999998],[1004936400,902.95389999999998],[1005022800,902.95389999999998],[1005109200,902.95389999999998],[1005195600,902.95389999999998],[1005282000,902.95389999999998],[1005368400,902.95389999999998],[1005454800,902.95389999999998],[1005541200,902.95389999999998],[1005627600,902.95389999999998],[1005714000,902.95389999999998],[1005800400,902.95389999999998],[1005886800,902.95389999999998],[1005973200,902.95389999999998],[1006059600,902.95389999999998],[1006146000,902.95389999999998],[1006232400,902.95389999999998],[1006318800,902.95389999999998],[1006405200,902.95389999999998],[1006491600,902.95389999999998],[1006578000,902.95389999999998],[1006664400,902.95389999999998],[1006750800,902.95389999999998],[1006837200,902.95389999999998],[1006923600,902.95389999999998],[1007010000,902.95389999999998],[1007096400,902.95389999999998],[1007182800,902.95389999999998],[1007269200,902.95389999999998],[1007355600,902.95389999999998],[1007442000,902.95389999999998],[1007528400,902.95389999999998],[1007614800,902.95389999999998],[1007701200,902.95389999999998],[1007787600,902.95389999999998],[1007874000,902.95389999999998],[1007960400,902.95389999999998],[1008046800,902.95389999999998],[1008133200,902.95389999999998],[1008219600,902.95389999999998],[1008306000,902.95389999999998],[1008392400,902.95389999999998],[1008478800,902.95389999999998],[1008565200,902.95389999999998],[1008651600,902.95389999999998],[1008738000,902.95389999999998],[1008824400,902.95389999999998],[1008910800,902.95389999999998],[1008997200,902.95389999999998],[1009083600,902.95389999999998],[1009170000,902.95389999999998],[1009256400,902.95389999999998],[1009342800,902.95389999999998],[1009429200,902.95389999999998],[1009515600,902.95389999999998],[1009602000,902.95389999999998],[1009688400,902.95389999999998],[1009774800,902.95389999999998],[1009861200,902.95389999999998],[1009947600,902.95389999999998],[1010120400,1168.1977999999999],[1010206800,1168.1977999999999],[1010293200,1168.1977999999999],[1010379600,1168.1977999999999],[1010466000,1168.1977999999999],[1010552400,1168.1977999999999],[1010638800,1168.1977999999999],[1010725200,1168.1977999999999],[1010811600,1168.1977999999999],[1010898000,1168.1977999999999],[1010984400,1168.1977999999999],[1011070800,1168.1977999999999],[1011157200,1168.1977999999999],[1011243600,1168.1977999999999],[1011330000,1168.1977999999999],[1011416400,1168.1977999999999],[1011502800,1168.1977999999999],[1011589200,1168.1977999999999],[1011675600,1168.1977999999999],[1011762000,1168.1977999999999],[1011848400,1168.1977999999999],[1011934800,1168.1977999999999],[1012021200,1168.1977999999999],[1012107600,1168.1977999999999],[1012194000,1168.1977999999999],[1012280400,1168.1977999999999],[1012366800,1168.1977999999999],[1012453200,1168.1977999999999],[1012539600,1168.1977999999999],[1012626000,1168.1977999999999],[1012712400,1168.1977999999999],[1012798800,1168.1977999999999],[1012885200,1168.1977999999999],[1012971600,1168.1977999999999],[1013058000,1168.1977999999999],[1013144400,1168.1977999999999],[1013230800,1168.1977999999999],[1013317200,1168.1977999999999],[1013403600,1168.1977999999999],[1013490000,1168.1977999999999],[1013576400,1168.1977999999999],[1013662800,1168.1977999999999],[1013749200,1168.1977999999999],[1013835600,1168.1977999999999],[1013922000,1168.1977999999999],[1014008400,1168.1977999999999],[1014094800,1168.1977999999999],[1014181200,1168.1977999999999],[1014267600,1168.1977999999999],[1014354000,1168.1977999999999],[1014440400,1168.1977999999999],[1014526800,1168.1977999999999],[1014613200,1168.1977999999999],[1014699600,1168.1977999999999],[1014786000,1168.1977999999999],[1014872400,1168.1977999999999],[1014958800,1168.1977999999999],[1015045200,1168.1977999999999],[1015131600,1168.1977999999999],[1015218000,1168.1977999999999],[1015304400,1168.1977999999999],[1015390800,1168.1977999999999],[1015477200,1168.1977999999999],[1015563600,1168.1977999999999],[1015650000,1168.1977999999999],[1015736400,1168.1977999999999],[1015822800,1168.1977999999999],[1015909200,1168.1977999999999],[1015995600,1168.1977999999999],[1016082000,1168.1977999999999],[1016168400,1168.1977999999999],[1016254800,1168.1977999999999],[1016341200,1168.1977999999999],[1016427600,1168.1977999999999],[1016514000,1168.1977999999999],[1016600400,1168.1977999999999],[1016686800,1168.1977999999999],[1016773200,1168.1977999999999],[1016859600,1168.1977999999999],[1016946000,1168.1977999999999],[1017032400,1168.1977999999999],[1017118800,1168.1977999999999],[1017205200,1168.1977999999999],[1017291600,1168.1977999999999],[1017378000,1168.1977999999999],[1017464400,1168.1977999999999],[1017550800,1168.1977999999999],[1017637200,1168.1977999999999],[1017723600,1168.1977999999999],[1017810000,1168.1977999999999],[1017896400,1168.1977999999999],[1017982800,1168.1977999999999],[1018069200,1168.1977999999999],[1018155600,1168.1977999999999],[1018238400,1168.1977999999999],[1018324800,1168.1977999999999],[1018411200,1168.1977999999999],[1018497600,1168.1977999999999],[1018584000,1168.1977999999999],[1018670400,1168.1977999999999],[1018756800,1168.1977999999999],[1018843200,1168.1977999999999],[1018929600,1168.1977999999999],[1019016000,1168.1977999999999],[1019102400,1168.1977999999999],[1019188800,1168.1977999999999],[1019275200,1168.1977999999999],[1019361600,1168.1977999999999],[1019448000,1168.1977999999999],[1019534400,1168.1977999999999],[1019620800,1168.1977999999999],[1019707200,1168.1977999999999],[1019793600,1168.1977999999999],[1019880000,1168.1977999999999],[1019966400,1168.1977999999999],[1020052800,1168.1977999999999],[1020139200,1168.1977999999999],[1020225600,1168.1977999999999],[1020312000,1168.1977999999999],[1020398400,1168.1977999999999],[1020484800,1168.1977999999999],[1020571200,1168.1977999999999],[1020657600,1168.1977999999999],[1020744000,1168.1977999999999],[1020830400,1168.1977999999999],[1020916800,1168.1977999999999],[1021003200,1168.1977999999999],[1021089600,1168.1977999999999],[1021176000,1168.1977999999999],[1021262400,1168.1977999999999],[1021348800,1168.1977999999999],[1021435200,1168.1977999999999],[1021521600,1168.1977999999999],[1021608000,1168.1977999999999],[1021694400,1168.1977999999999],[1021780800,1168.1977999999999],[1021867200,1168.1977999999999],[1021953600,1168.1977999999999],[1022040000,1168.1977999999999],[1022126400,1168.1977999999999],[1022212800,1168.1977999999999],[1022299200,1168.1977999999999],[1022385600,1168.1977999999999],[1022472000,1168.1977999999999],[1022558400,1168.1977999999999],[1022644800,1168.1977999999999],[1022731200,1168.1977999999999],[1022817600,1168.1977999999999],[1022904000,1168.1977999999999],[1022990400,1168.1977999999999],[1023076800,1168.1977999999999],[1023163200,1168.1977999999999],[1023249600,1168.1977999999999],[1023336000,1168.1977999999999],[1023422400,1168.1977999999999],[1023508800,1168.1977999999999],[1023595200,1168.1977999999999],[1023681600,1168.1977999999999],[1023768000,1168.1977999999999],[1023854400,1168.1977999999999],[1023940800,1168.1977999999999],[1024027200,1168.1977999999999],[1024113600,1168.1977999999999],[1024200000,1168.1977999999999],[1024286400,1168.1977999999999],[1024372800,1168.1977999999999],[1024459200,1168.1977999999999],[1024545600,1168.1977999999999],[1024632000,1168.1977999999999],[1024718400,1168.1977999999999],[1024804800,1168.1977999999999],[1024891200,1168.1977999999999],[1024977600,1168.1977999999999],[1025064000,1168.1977999999999],[1025150400,1168.1977999999999],[1025236800,1168.1977999999999],[1025323200,1168.1977999999999],[1025409600,1168.1977999999999],[1025496000,1168.1977999999999],[1025582400,1168.1977999999999],[1025668800,1168.1977999999999],[1025755200,1168.1977999999999],[1025841600,1168.1977999999999],[1025928000,1168.1977999999999],[1026014400,1168.1977999999999],[1026100800,1168.1977999999999],[1026187200,1168.1977999999999],[1026273600,1168.1977999999999],[1026360000,1168.1977999999999],[1026446400,1168.1977999999999],[1026532800,1168.1977999999999],[1026619200,1168.1977999999999],[1026705600,1168.1977999999999],[1026792000,1168.1977999999999],[1026878400,1168.1977999999999],[1026964800,1168.1977999999999],[1027051200,1168.1977999999999],[1027137600,1168.1977999999999],[1027224000,1168.1977999999999],[1027310400,1168.1977999999999],[1027396800,1168.1977999999999],[1027483200,1168.1977999999999],[1027569600,1168.1977999999999],[1027656000,1168.1977999999999],[1027742400,1168.1977999999999],[1027828800,1168.1977999999999],[1027915200,1168.1977999999999],[1028001600,1168.1977999999999],[1028088000,1168.1977999999999],[1028174400,1168.1977999999999],[1028260800,1168.1977999999999],[1028347200,1168.1977999999999],[1028433600,1168.1977999999999],[1028520000,1168.1977999999999],[1028606400,1168.1977999999999],[1028692800,1168.1977999999999],[1028779200,1168.1977999999999],[1028865600,1168.1977999999999],[1028952000,1168.1977999999999],[1029038400,1168.1977999999999],[1029124800,1168.1977999999999],[1029211200,1168.1977999999999],[1029297600,1168.1977999999999],[1029384000,1168.1977999999999],[1029470400,1168.1977999999999],[1029556800,1168.1977999999999],[1029643200,1168.1977999999999],[1029729600,1168.1977999999999],[1029816000,1168.1977999999999],[1029902400,1168.1977999999999],[1029988800,1168.1977999999999],[1030075200,1168.1977999999999],[1030161600,1168.1977999999999],[1030248000,1168.1977999999999],[1030334400,1168.1977999999999],[1030420800,1168.1977999999999],[1030507200,1168.1977999999999],[1030593600,1168.1977999999999],[1030680000,1168.1977999999999],[1030766400,1168.1977999999999],[1030852800,1168.1977999999999],[1030939200,1168.1977999999999],[1031025600,1168.1977999999999],[1031112000,1168.1977999999999],[1031198400,1168.1977999999999],[1031284800,1168.1977999999999],[1031371200,1168.1977999999999],[1031457600,1168.1977999999999],[1031544000,1168.1977999999999],[1031630400,1168.1977999999999],[1031716800,1168.1977999999999],[1031803200,1168.1977999999999],[1031889600,1168.1977999999999],[1031976000,1168.1977999999999],[1032062400,1168.1977999999999],[1032148800,1168.1977999999999],[1032235200,1168.1977999999999],[1032321600,1168.1977999999999],[1032408000,1168.1977999999999],[1032494400,1168.1977999999999],[1032580800,1168.1977999999999],[1032667200,1168.1977999999999],[1032753600,1168.1977999999999],[1032840000,1168.1977999999999],[1032926400,1168.1977999999999],[1033012800,1168.1977999999999],[1033099200,1168.1977999999999],[1033185600,1168.1977999999999],[1033272000,1168.1977999999999],[1033358400,1168.1977999999999],[1033444800,1168.1977999999999],[1033531200,1168.1977999999999],[1033617600,1168.1977999999999],[1033704000,1168.1977999999999],[1033790400,1168.1977999999999],[1033876800,1168.1977999999999],[1033963200,1168.1977999999999],[1034049600,1168.1977999999999],[1034136000,1168.1977999999999],[1034222400,1168.1977999999999],[1034308800,1168.1977999999999],[1034395200,1168.1977999999999],[1034481600,1168.1977999999999],[1034568000,1168.1977999999999],[1034654400,1168.1977999999999],[1034740800,1168.1977999999999],[1034827200,1168.1977999999999],[1034913600,1168.1977999999999],[1035000000,1168.1977999999999],[1035086400,1168.1977999999999],[1035172800,1168.1977999999999],[1035259200,1168.1977999999999],[1035345600,1168.1977999999999],[1035432000,1168.1977999999999],[1035518400,1168.1977999999999],[1035604800,1168.1977999999999],[1035691200,1168.1977999999999],[1035781200,1168.1977999999999],[1035867600,1168.1977999999999],[1035954000,1168.1977999999999],[1036040400,1168.1977999999999],[1036126800,1168.1977999999999],[1036213200,1168.1977999999999],[1036299600,1168.1977999999999],[1036386000,1168.1977999999999],[1036472400,1168.1977999999999],[1036558800,1168.1977999999999],[1036645200,1168.1977999999999],[1036731600,1168.1977999999999],[1036818000,1168.1977999999999],[1036904400,1168.1977999999999],[1036990800,1168.1977999999999],[1037077200,1168.1977999999999],[1037163600,1168.1977999999999],[1037250000,1168.1977999999999],[1037336400,1168.1977999999999],[1037422800,1168.1977999999999],[1037509200,1168.1977999999999],[1037595600,1168.1977999999999],[1037682000,1168.1977999999999],[1037768400,1168.1977999999999],[1037854800,1168.1977999999999],[1037941200,1168.1977999999999],[1038027600,1168.1977999999999],[1038114000,1168.1977999999999],[1038200400,1168.1977999999999],[1038286800,1168.1977999999999],[1038373200,1168.1977999999999],[1038459600,1168.1977999999999],[1038546000,1168.1977999999999],[1038632400,1168.1977999999999],[1038718800,1168.1977999999999],[1038805200,1168.1977999999999],[1038891600,1168.1977999999999],[1038978000,1168.1977999999999],[1039064400,1168.1977999999999],[1039150800,1168.1977999999999],[1039237200,1168.1977999999999],[1039323600,1168.1977999999999],[1039410000,1168.1977999999999],[1039496400,1168.1977999999999],[1039582800,1168.1977999999999],[1039669200,1168.1977999999999],[1039755600,1168.1977999999999],[1039842000,1168.1977999999999],[1039928400,1168.1977999999999],[1040014800,1168.1977999999999],[1040101200,1168.1977999999999],[1040187600,1168.1977999999999],[1040274000,1168.1977999999999],[1040360400,1168.1977999999999],[1040446800,1168.1977999999999],[1040533200,1168.1977999999999],[1040619600,1168.1977999999999],[1040706000,1168.1977999999999],[1040792400,1168.1977999999999],[1040878800,1168.1977999999999],[1040965200,1168.1977999999999],[1041051600,1168.1977999999999],[1041138000,1168.1977999999999],[1041224400,1168.1977999999999],[1041310800,1168.1977999999999]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3182.4684999999999],[1388898000,3182.4684999999999],[1388984400,3182.4684999999999],[1389070800,3182.4684999999999],[1389157200,3182.4684999999999],[1389243600,3182.4684999999999],[1389330000,3182.4684999999999],[1389416400,3182.4684999999999],[1389502800,3182.4684999999999],[1389589200,3182.4684999999999],[1389675600,3182.4684999999999],[1389762000,3182.4684999999999],[1389848400,3182.4684999999999],[1389934800,3182.4684999999999],[1390021200,3182.4684999999999],[1390107600,3182.4684999999999],[1390194000,3182.4684999999999],[1390280400,3182.4684999999999],[1390366800,3182.4684999999999],[1390453200,3182.4684999999999],[1390539600,3182.4684999999999],[1390626000,3182.4684999999999],[1390712400,3182.4684999999999],[1390798800,3182.4684999999999],[1390885200,3182.4684999999999],[1390971600,3182.4684999999999],[1391058000,3182.4684999999999],[1391144400,3182.4684999999999],[1391230800,3182.4684999999999],[1391317200,3182.4684999999999],[1391403600,3182.4684999999999],[1391490000,3182.4684999999999],[1391576400,3182.4684999999999],[1391662800,3182.4684999999999],[1391749200,3182.4684999999999],[1391835600,3182.4684999999999],[1391922000,3182.4684999999999],[1392008400,3182.4684999999999],[1392094800,3182.4684999999999],[1392181200,3182.4684999999999],[1392267600,3182.4684999999999],[1392354000,3182.4684999999999],[1392440400,3182.4684999999999],[1392526800,3182.4684999999999],[1392613200,3182.4684999999999],[1392699600,3182.4684999999999],[1392786000,3182.4684999999999],[1392872400,3182.4684999999999],[1392958800,3182.4684999999999],[1393045200,3182.4684999999999],[1393131600,3182.4684999999999],[1393218000,3182.4684999999999],[1393304400,3182.4684999999999],[1393390800,3182.4684999999999],[1393477200,3182.4684999999999],[1393563600,3182.4684999999999],[1393650000,3182.4684999999999],[1393736400,3182.4684999999999],[1393822800,3182.4684999999999],[1393909200,3182.4684999999999],[1393995600,3182.4684999999999],[1394082000,3182.4684999999999],[1394168400,3182.4684999999999],[1394254800,3182.4684999999999],[1394341200,3182.4684999999999],[1394424000,3182.4684999999999],[1394510400,3182.4684999999999],[1394596800,3182.4684999999999],[1394683200,3182.4684999999999],[1394769600,3182.4684999999999],[1394856000,3182.4684999999999],[1394942400,3182.4684999999999],[1395028800,3182.4684999999999],[1395115200,3182.4684999999999],[1395201600,3182.4684999999999],[1395288000,3182.4684999999999],[1395374400,3182.4684999999999],[1395460800,3182.4684999999999],[1395547200,3182.4684999999999],[1395633600,3182.4684999999999],[1395720000,3182.4684999999999],[1395806400,3182.4684999999999],[1395892800,3182.4684999999999],[1395979200,3182.4684999999999],[1396065600,3182.4684999999999],[1396152000,3182.4684999999999],[1396238400,3182.4684999999999],[1396324800,3182.4684999999999],[1396411200,3182.4684999999999],[1396497600,3182.4684999999999],[1396584000,3182.4684999999999],[1396670400,3182.4684999999999],[1396756800,3182.4684999999999],[1396843200,3182.4684999999999],[1396929600,3182.4684999999999],[1397016000,3182.4684999999999],[1397102400,3182.4684999999999],[1397188800,3182.4684999999999],[1397275200,3182.4684999999999],[1397361600,3182.4684999999999],[1397448000,3182.4684999999999],[1397534400,3182.4684999999999],[1397620800,3182.4684999999999],[1397707200,3182.4684999999999],[1397793600,3182.4684999999999],[1397880000,3182.4684999999999],[1397966400,3182.4684999999999],[1398052800,3182.4684999999999],[1398139200,3182.4684999999999],[1398225600,3182.4684999999999],[1398312000,3182.4684999999999],[1398398400,3182.4684999999999],[1398484800,3182.4684999999999],[1398571200,3182.4684999999999],[1398657600,3182.4684999999999],[1398744000,3182.4684999999999],[1398830400,3182.4684999999999],[1398916800,3182.4684999999999],[1399003200,3182.4684999999999],[1399089600,3182.4684999999999],[1399176000,3182.4684999999999],[1399262400,3182.4684999999999],[1399348800,3182.4684999999999],[1399435200,3182.4684999999999],[1399521600,3182.4684999999999],[1399608000,3182.4684999999999],[1399694400,3182.4684999999999],[1399780800,3182.4684999999999],[1399867200,3182.4684999999999],[1399953600,3182.4684999999999],[1400040000,3182.4684999999999],[1400126400,3182.4684999999999],[1400212800,3182.4684999999999],[1400299200,3182.4684999999999],[1400385600,3182.4684999999999],[1400472000,3182.4684999999999],[1400558400,3182.4684999999999],[1400644800,3182.4684999999999],[1400731200,3182.4684999999999],[1400817600,3182.4684999999999],[1400904000,3182.4684999999999],[1400990400,3182.4684999999999],[1401076800,3182.4684999999999],[1401163200,3182.4684999999999],[1401249600,3182.4684999999999],[1401336000,3182.4684999999999],[1401422400,3182.4684999999999],[1401508800,3182.4684999999999],[1401595200,3182.4684999999999],[1401681600,3182.4684999999999],[1401768000,3182.4684999999999],[1401854400,3182.4684999999999],[1401940800,3182.4684999999999],[1402027200,3182.4684999999999],[1402113600,3182.4684999999999],[1402200000,3182.4684999999999],[1402286400,3182.4684999999999],[1402372800,3182.4684999999999],[1402459200,3182.4684999999999],[1402545600,3182.4684999999999],[1402632000,3182.4684999999999],[1402718400,3182.4684999999999],[1402804800,3182.4684999999999],[1402891200,3182.4684999999999],[1402977600,3182.4684999999999],[1403064000,3182.4684999999999],[1403150400,3182.4684999999999],[1403236800,3182.4684999999999],[1403323200,3182.4684999999999],[1403409600,3182.4684999999999],[1403496000,3182.4684999999999],[1403582400,3182.4684999999999],[1403668800,3182.4684999999999],[1403755200,3182.4684999999999],[1403841600,3182.4684999999999],[1403928000,3182.4684999999999],[1404014400,3182.4684999999999],[1404100800,3182.4684999999999],[1404187200,3182.4684999999999],[1404273600,3182.4684999999999],[1404360000,3182.4684999999999],[1404446400,3182.4684999999999],[1404532800,3182.4684999999999],[1404619200,3182.4684999999999],[1404705600,3182.4684999999999],[1404792000,3182.4684999999999],[1404878400,3182.4684999999999],[1404964800,3182.4684999999999],[1405051200,3182.4684999999999],[1405137600,3182.4684999999999],[1405224000,3182.4684999999999],[1405310400,3182.4684999999999],[1405396800,3182.4684999999999],[1405483200,3182.4684999999999],[1405569600,3182.4684999999999],[1405656000,3182.4684999999999],[1405742400,3182.4684999999999],[1405828800,3182.4684999999999],[1405915200,3182.4684999999999],[1406001600,3182.4684999999999],[1406088000,3182.4684999999999],[1406174400,3182.4684999999999],[1406260800,3182.4684999999999],[1406347200,3182.4684999999999],[1406433600,3182.4684999999999],[1406520000,3182.4684999999999],[1406606400,3182.4684999999999],[1406692800,3182.4684999999999],[1406779200,3182.4684999999999],[1406865600,3182.4684999999999],[1406952000,3182.4684999999999],[1407038400,3182.4684999999999],[1407124800,3182.4684999999999],[1407211200,3182.4684999999999],[1407297600,3182.4684999999999],[1407384000,3182.4684999999999],[1407470400,3182.4684999999999],[1407556800,3182.4684999999999],[1407643200,3182.4684999999999],[1407729600,3182.4684999999999],[1407816000,3182.4684999999999],[1407902400,3182.4684999999999],[1407988800,3182.4684999999999],[1408075200,3182.4684999999999],[1408161600,3182.4684999999999],[1408248000,3182.4684999999999],[1408334400,3182.4684999999999],[1408420800,3182.4684999999999],[1408507200,3182.4684999999999],[1408593600,3182.4684999999999],[1408680000,3182.4684999999999],[1408766400,3182.4684999999999],[1408852800,3182.4684999999999],[1408939200,3182.4684999999999],[1409025600,3182.4684999999999],[1409112000,3182.4684999999999],[1409198400,3182.4684999999999],[1409284800,3182.4684999999999],[1409371200,3182.4684999999999],[1409457600,3182.4684999999999],[1409544000,3182.4684999999999],[1409630400,3182.4684999999999],[1409716800,3182.4684999999999],[1409803200,3182.4684999999999],[1409889600,3182.4684999999999],[1409976000,3182.4684999999999],[1410062400,3182.4684999999999],[1410148800,3182.4684999999999],[1410235200,3182.4684999999999],[1410321600,3182.4684999999999],[1410408000,3182.4684999999999],[1410494400,3182.4684999999999],[1410580800,3182.4684999999999],[1410667200,3182.4684999999999],[1410753600,3182.4684999999999],[1410840000,3182.4684999999999],[1410926400,3182.4684999999999],[1411012800,3182.4684999999999],[1411099200,3182.4684999999999],[1411185600,3182.4684999999999],[1411272000,3182.4684999999999],[1411358400,3182.4684999999999],[1411444800,3182.4684999999999],[1411531200,3182.4684999999999],[1411617600,3182.4684999999999],[1411704000,3182.4684999999999],[1411790400,3182.4684999999999],[1411876800,3182.4684999999999],[1411963200,3182.4684999999999],[1412049600,3182.4684999999999],[1412136000,3182.4684999999999],[1412222400,3182.4684999999999],[1412308800,3182.4684999999999],[1412395200,3182.4684999999999],[1412481600,3182.4684999999999],[1412568000,3182.4684999999999],[1412654400,3182.4684999999999],[1412740800,3182.4684999999999],[1412827200,3182.4684999999999],[1412913600,3182.4684999999999],[1413000000,3182.4684999999999],[1413086400,3182.4684999999999],[1413172800,3182.4684999999999],[1413259200,3182.4684999999999],[1413345600,3182.4684999999999],[1413432000,3182.4684999999999],[1413518400,3182.4684999999999],[1413604800,3182.4684999999999],[1413691200,3182.4684999999999],[1413777600,3182.4684999999999],[1413864000,3182.4684999999999],[1413950400,3182.4684999999999],[1414036800,3182.4684999999999],[1414123200,3182.4684999999999],[1414209600,3182.4684999999999],[1414296000,3182.4684999999999],[1414382400,3182.4684999999999],[1414468800,3182.4684999999999],[1414555200,3182.4684999999999],[1414641600,3182.4684999999999],[1414728000,3182.4684999999999],[1414814400,3182.4684999999999],[1414900800,3182.4684999999999],[1414990800,3182.4684999999999],[1415077200,3182.4684999999999],[1415163600,3182.4684999999999],[1415250000,3182.4684999999999],[1415336400,3182.4684999999999],[1415422800,3182.4684999999999],[1415509200,3182.4684999999999],[1415595600,3182.4684999999999],[1415682000,3182.4684999999999],[1415768400,3182.4684999999999],[1415854800,3182.4684999999999],[1415941200,3182.4684999999999],[1416027600,3182.4684999999999],[1416114000,3182.4684999999999],[1416200400,3182.4684999999999],[1416286800,3182.4684999999999],[1416373200,3182.4684999999999],[1416459600,3182.4684999999999],[1416546000,3182.4684999999999],[1416632400,3182.4684999999999],[1416718800,3182.4684999999999],[1416805200,3182.4684999999999],[1416891600,3182.4684999999999],[1416978000,3182.4684999999999],[1417064400,3182.4684999999999],[1417150800,3182.4684999999999],[1417237200,3182.4684999999999],[1417323600,3182.4684999999999],[1417410000,3182.4684999999999],[1417496400,3182.4684999999999],[1417582800,3182.4684999999999],[1417669200,3182.4684999999999],[1417755600,3182.4684999999999],[1417842000,3182.4684999999999],[1417928400,3182.4684999999999],[1418014800,3182.4684999999999],[1418101200,3182.4684999999999],[1418187600,3182.4684999999999],[1418274000,3182.4684999999999],[1418360400,3182.4684999999999],[1418446800,3182.4684999999999],[1418533200,3182.4684999999999],[1418619600,3182.4684999999999],[1418706000,3182.4684999999999],[1418792400,3182.4684999999999],[1418878800,3182.4684999999999],[1418965200,3182.4684999999999],[1419051600,3182.4684999999999],[1419138000,3182.4684999999999],[1419224400,3182.4684999999999],[1419310800,3182.4684999999999],[1419397200,3182.4684999999999],[1419483600,3182.4684999999999],[1419570000,3182.4684999999999],[1419656400,3182.4684999999999],[1419742800,3182.4684999999999],[1419829200,3182.4684999999999],[1419915600,3182.4684999999999],[1420002000,3182.4684999999999],[1420088400,3182.4684999999999],[1420174800,3182.4684999999999],[1420520400,3342.2348000000002],[1420606800,3342.2348000000002],[1420693200,3342.2348000000002],[1420779600,3342.2348000000002],[1420866000,3342.2348000000002],[1420952400,3342.2348000000002],[1421038800,3342.2348000000002],[1421125200,3342.2348000000002],[1421211600,3342.2348000000002],[1421298000,3342.2348000000002],[1421384400,3342.2348000000002],[1421470800,3342.2348000000002],[1421557200,3342.2348000000002],[1421643600,3342.2348000000002],[1421730000,3342.2348000000002],[1421816400,3342.2348000000002],[1421902800,3342.2348000000002],[1421989200,3342.2348000000002],[1422075600,3342.2348000000002],[1422162000,3342.2348000000002],[1422248400,3342.2348000000002],[1422334800,3342.2348000000002],[1422421200,3342.2348000000002],[1422507600,3342.2348000000002],[1422594000,3342.2348000000002],[1422680400,3342.2348000000002],[1422766800,3342.2348000000002],[1422853200,3342.2348000000002],[1422939600,3342.2348000000002],[1423026000,3342.2348000000002],[1423112400,3342.2348000000002],[1423198800,3342.2348000000002],[1423285200,3342.2348000000002],[1423371600,3342.2348000000002],[1423458000,3342.2348000000002],[1423544400,3342.2348000000002],[1423630800,3342.2348000000002],[1423717200,3342.2348000000002],[1423803600,3342.2348000000002],[1423890000,3342.2348000000002],[1423976400,3342.2348000000002],[1424062800,3342.2348000000002],[1424149200,3342.2348000000002],[1424235600,3342.2348000000002],[1424322000,3342.2348000000002],[1424408400,3342.2348000000002],[1424494800,3342.2348000000002],[1424581200,3342.2348000000002],[1424667600,3342.2348000000002],[1424754000,3342.2348000000002],[1424840400,3342.2348000000002],[1424926800,3342.2348000000002],[1425013200,3342.2348000000002],[1425099600,3342.2348000000002],[1425186000,3342.2348000000002],[1425272400,3342.2348000000002],[1425358800,3342.2348000000002],[1425445200,3342.2348000000002],[1425531600,3342.2348000000002],[1425618000,3342.2348000000002],[1425704400,3342.2348000000002],[1425790800,3342.2348000000002],[1425873600,3342.2348000000002],[1425960000,3342.2348000000002],[1426046400,3342.2348000000002],[1426132800,3342.2348000000002],[1426219200,3342.2348000000002],[1426305600,3342.2348000000002],[1426392000,3342.2348000000002],[1426478400,3342.2348000000002],[1426564800,3342.2348000000002],[1426651200,3342.2348000000002],[1426737600,3342.2348000000002],[1426824000,3342.2348000000002],[1426910400,3342.2348000000002],[1426996800,3342.2348000000002],[1427083200,3342.2348000000002],[1427169600,3342.2348000000002],[1427256000,3342.2348000000002],[1427342400,3342.2348000000002],[1427428800,3342.2348000000002],[1427515200,3342.2348000000002],[1427601600,3342.2348000000002],[1427688000,3342.2348000000002],[1427774400,3342.2348000000002],[1427860800,3342.2348000000002],[1427947200,3342.2348000000002],[1428033600,3342.2348000000002],[1428120000,3342.2348000000002],[1428206400,3342.2348000000002],[1428292800,3342.2348000000002],[1428379200,3342.2348000000002],[1428465600,3342.2348000000002],[1428552000,3342.2348000000002],[1428638400,3342.2348000000002],[1428724800,3342.2348000000002],[1428811200,3342.2348000000002],[1428897600,3342.2348000000002],[1428984000,3342.2348000000002],[1429070400,3342.2348000000002],[1429156800,3342.2348000000002],[1429243200,3342.2348000000002],[1429329600,3342.2348000000002],[1429416000,3342.2348000000002],[1429502400,3342.2348000000002],[1429588800,3342.2348000000002],[1429675200,3342.2348000000002],[1429761600,3342.2348000000002],[1429848000,3342.2348000000002],[1429934400,3342.2348000000002],[1430020800,3342.2348000000002],[1430107200,3342.2348000000002],[1430193600,3342.2348000000002],[1430280000,3342.2348000000002],[1430366400,3342.2348000000002],[1430452800,3342.2348000000002],[1430539200,3342.2348000000002],[1430625600,3342.2348000000002],[1430712000,3342.2348000000002],[1430798400,3342.2348000000002],[1430884800,3342.2348000000002],[1430971200,3342.2348000000002],[1431057600,3342.2348000000002],[1431144000,3342.2348000000002],[1431230400,3342.2348000000002],[1431316800,3342.2348000000002],[1431403200,3342.2348000000002],[1431489600,3342.2348000000002],[1431576000,3342.2348000000002],[1431662400,3342.2348000000002],[1431748800,3342.2348000000002],[1431835200,3342.2348000000002],[1431921600,3342.2348000000002],[1432008000,3342.2348000000002],[1432094400,3342.2348000000002],[1432180800,3342.2348000000002],[1432267200,3342.2348000000002],[1432353600,3342.2348000000002],[1432440000,3342.2348000000002],[1432526400,3342.2348000000002],[1432612800,3342.2348000000002],[1432699200,3342.2348000000002],[1432785600,3342.2348000000002],[1432872000,3342.2348000000002],[1432958400,3342.2348000000002],[1433044800,3342.2348000000002],[1433131200,3342.2348000000002],[1433217600,3342.2348000000002],[1433304000,3342.2348000000002],[1433390400,3342.2348000000002],[1433476800,3342.2348000000002],[1433563200,3342.2348000000002],[1433649600,3342.2348000000002],[1433736000,3342.2348000000002],[1433822400,3342.2348000000002],[1433908800,3342.2348000000002],[1433995200,3342.2348000000002],[1434081600,3342.2348000000002],[1434168000,3342.2348000000002],[1434254400,3342.2348000000002],[1434340800,3342.2348000000002],[1434427200,3342.2348000000002],[1434513600,3342.2348000000002],[1434600000,3342.2348000000002],[1434686400,3342.2348000000002],[1434772800,3342.2348000000002],[1434859200,3342.2348000000002],[1434945600,3342.2348000000002],[1435032000,3342.2348000000002],[1435118400,3342.2348000000002],[1435204800,3342.2348000000002],[1435291200,3342.2348000000002],[1435377600,3342.2348000000002],[1435464000,3342.2348000000002],[1435550400,3342.2348000000002],[1435636800,3342.2348000000002],[1435723200,3342.2348000000002],[1435809600,3342.2348000000002],[1435896000,3342.2348000000002],[1435982400,3342.2348000000002],[1436068800,3342.2348000000002],[1436155200,3342.2348000000002],[1436241600,3342.2348000000002],[1436328000,3342.2348000000002],[1436414400,3342.2348000000002],[1436500800,3342.2348000000002],[1436587200,3342.2348000000002],[1436673600,3342.2348000000002],[1436760000,3342.2348000000002],[1436846400,3342.2348000000002],[1436932800,3342.2348000000002],[1437019200,3342.2348000000002],[1437105600,3342.2348000000002],[1437192000,3342.2348000000002],[1437278400,3342.2348000000002],[1437364800,3342.2348000000002],[1437451200,3342.2348000000002],[1437537600,3342.2348000000002],[1437624000,3342.2348000000002],[1437710400,3342.2348000000002],[1437796800,3342.2348000000002],[1437883200,3342.2348000000002],[1437969600,3342.2348000000002],[1438056000,3342.2348000000002],[1438142400,3342.2348000000002],[1438228800,3342.2348000000002],[1438315200,3342.2348000000002],[1438401600,3342.2348000000002],[1438488000,3342.2348000000002],[1438574400,3342.2348000000002],[1438660800,3342.2348000000002],[1438747200,3342.2348000000002],[1438833600,3342.2348000000002],[1438920000,3342.2348000000002],[1439006400,3342.2348000000002],[1439092800,3342.2348000000002],[1439179200,3342.2348000000002],[1439265600,3342.2348000000002],[1439352000,3342.2348000000002],[1439438400,3342.2348000000002],[1439524800,3342.2348000000002],[1439611200,3342.2348000000002],[1439697600,3342.2348000000002],[1439784000,3342.2348000000002],[1439870400,3342.2348000000002],[1439956800,3342.2348000000002],[1440043200,3342.2348000000002],[1440129600,3342.2348000000002],[1440216000,3342.2348000000002],[1440302400,3342.2348000000002],[1440388800,3342.2348000000002],[1440475200,3342.2348000000002],[1440561600,3342.2348000000002],[1440648000,3342.2348000000002],[1440734400,3342.2348000000002],[1440820800,3342.2348000000002],[1440907200,3342.2348000000002],[1440993600,3342.2348000000002],[1441080000,3342.2348000000002],[1441166400,3342.2348000000002],[1441252800,3342.2348000000002],[1441339200,3342.2348000000002],[1441425600,3342.2348000000002],[1441512000,3342.2348000000002],[1441598400,3342.2348000000002],[1441684800,3342.2348000000002],[1441771200,3342.2348000000002],[1441857600,3342.2348000000002],[1441944000,3342.2348000000002],[1442030400,3342.2348000000002],[1442116800,3342.2348000000002],[1442203200,3342.2348000000002],[1442289600,3342.2348000000002],[1442376000,3342.2348000000002],[1442462400,3342.2348000000002],[1442548800,3342.2348000000002],[1442635200,3342.2348000000002],[1442721600,3342.2348000000002],[1442808000,3342.2348000000002],[1442894400,3342.2348000000002],[1442980800,3342.2348000000002],[1443067200,3342.2348000000002],[1443153600,3342.2348000000002],[1443240000,3342.2348000000002],[1443326400,3342.2348000000002],[1443412800,3342.2348000000002],[1443499200,3342.2348000000002],[1443585600,3342.2348000000002],[1443672000,3342.2348000000002],[1443758400,3342.2348000000002],[1443844800,3342.2348000000002],[1443931200,3342.2348000000002],[1444017600,3342.2348000000002],[1444104000,3342.2348000000002],[1444190400,3342.2348000000002],[1444276800,3342.2348000000002],[1444363200,3342.2348000000002],[1444449600,3342.2348000000002],[1444536000,3342.2348000000002],[1444622400,3342.2348000000002],[1444708800,3342.2348000000002],[1444795200,3342.2348000000002],[1444881600,3342.2348000000002],[1444968000,3342.2348000000002],[1445054400,3342.2348000000002],[1445140800,3342.2348000000002],[1445227200,3342.2348000000002],[1445313600,3342.2348000000002],[1445400000,3342.2348000000002],[1445486400,3342.2348000000002],[1445572800,3342.2348000000002],[1445659200,3342.2348000000002],[1445745600,3342.2348000000002],[1445832000,3342.2348000000002],[1445918400,3342.2348000000002],[1446004800,3342.2348000000002],[1446091200,3342.2348000000002],[1446177600,3342.2348000000002],[1446264000,3342.2348000000002],[1446350400,3342.2348000000002],[1446440400,3342.2348000000002],[1446526800,3342.2348000000002],[1446613200,3342.2348000000002],[1446699600,3342.2348000000002],[1446786000,3342.2348000000002],[1446872400,3342.2348000000002],[1446958800,3342.2348000000002],[1447045200,3342.2348000000002],[1447131600,3342.2348000000002],[1447218000,3342.2348000000002],[1447304400,3342.2348000000002],[1447390800,3342.2348000000002],[1447477200,3342.2348000000002],[1447563600,3342.2348000000002],[1447650000,3342.2348000000002],[1447736400,3342.2348000000002],[1447822800,3342.2348000000002],[1447909200,3342.2348000000002],[1447995600,3342.2348000000002],[1448082000,3342.2348000000002],[1448168400,3342.2348000000002],[1448254800,3342.2348000000002],[1448341200,3342.2348000000002],[1448427600,3342.2348000000002],[1448514000,3342.2348000000002],[1448600400,3342.2348000000002],[1448686800,3342.2348000000002],[1448773200,3342.2348000000002],[1448859600,3342.2348000000002],[1448946000,3342.2348000000002],[1449032400,3342.2348000000002],[1449118800,3342.2348000000002],[1449205200,3342.2348000000002],[1449291600,3342.2348000000002],[1449378000,3342.2348000000002],[1449464400,3342.2348000000002],[1449550800,3342.2348000000002],[1449637200,3342.2348000000002],[1449723600,3342.2348000000002],[1449810000,3342.2348000000002],[1449896400,3342.2348000000002],[1449982800,3342.2348000000002],[1450069200,3342.2348000000002],[1450155600,3342.2348000000002],[1450242000,3342.2348000000002],[1450328400,3342.2348000000002],[1450414800,3342.2348000000002],[1450501200,3342.2348000000002],[1450587600,3342.2348000000002],[1450674000,3342.2348000000002],[1450760400,3342.2348000000002],[1450846800,3342.2348000000002],[1450933200,3342.2348000000002],[1451019600,3342.2348000000002],[1451106000,3342.2348000000002],[1451192400,3342.2348000000002],[1451278800,3342.2348000000002],[1451365200,3342.2348000000002],[1451451600,3342.2348000000002],[1451538000,3342.2348000000002],[1451624400,3342.2348000000002],[1451710800,3342.2348000000002],[1451797200,3342.2348000000002],[1451883600,3342.2348000000002],[1451970000,3658.1747]],"color":"","scatterMarkerSymbol":"none"},"THRD":{"name":"THRD","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3068.4110999999998],[1199422800,3068.4110999999998],[1199509200,3068.4110999999998],[1199595600,3068.4110999999998],[1199682000,3068.4110999999998],[1199768400,3068.4110999999998],[1199854800,3068.4110999999998],[1199941200,3068.4110999999998],[1200027600,3068.4110999999998],[1200114000,3068.4110999999998],[1200200400,3068.4110999999998],[1200286800,3068.4110999999998],[1200373200,3068.4110999999998],[1200459600,3068.4110999999998],[1200546000,3068.4110999999998],[1200632400,3068.4110999999998],[1200718800,3068.4110999999998],[1200805200,3068.4110999999998],[1200891600,3068.4110999999998],[1200978000,3068.4110999999998],[1201064400,3068.4110999999998],[1201150800,3068.4110999999998],[1201237200,3068.4110999999998],[1201323600,3068.4110999999998],[1201410000,3068.4110999999998],[1201496400,3068.4110999999998],[1201582800,3068.4110999999998],[1201669200,3068.4110999999998],[1201755600,3068.4110999999998],[1201842000,3068.4110999999998],[1201928400,3068.4110999999998],[1202014800,3068.4110999999998],[1202101200,3068.4110999999998],[1202187600,3068.4110999999998],[1202274000,3068.4110999999998],[1202360400,3068.4110999999998],[1202446800,3068.4110999999998],[1202533200,3068.4110999999998],[1202619600,3068.4110999999998],[1202706000,3068.4110999999998],[1202792400,3068.4110999999998],[1202878800,3068.4110999999998],[1202965200,3068.4110999999998],[1203051600,3068.4110999999998],[1203138000,3068.4110999999998],[1203224400,3068.4110999999998],[1203310800,3068.4110999999998],[1203397200,3068.4110999999998],[1203483600,3068.4110999999998],[1203570000,3068.4110999999998],[1203656400,3068.4110999999998],[1203742800,3068.4110999999998],[1203829200,3068.4110999999998],[1203915600,3068.4110999999998],[1204002000,3068.4110999999998],[1204088400,3068.4110999999998],[1204174800,3068.4110999999998],[1204261200,3068.4110999999998],[1204347600,3068.4110999999998],[1204434000,3068.4110999999998],[1204520400,3068.4110999999998],[1204606800,3068.4110999999998],[1204693200,3068.4110999999998],[1204779600,3068.4110999999998],[1204866000,3068.4110999999998],[1204952400,3068.4110999999998],[1205038800,3068.4110999999998],[1205121600,3068.4110999999998],[1205208000,3068.4110999999998],[1205294400,3068.4110999999998],[1205380800,3068.4110999999998],[1205467200,3068.4110999999998],[1205553600,3068.4110999999998],[1205640000,3068.4110999999998],[1205726400,3068.4110999999998],[1205812800,3068.4110999999998],[1205899200,3068.4110999999998],[1205985600,3068.4110999999998],[1206072000,3068.4110999999998],[1206158400,3068.4110999999998],[1206244800,3068.4110999999998],[1206331200,3068.4110999999998],[1206417600,3068.4110999999998],[1206504000,3068.4110999999998],[1206590400,3068.4110999999998],[1206676800,3068.4110999999998],[1206763200,3068.4110999999998],[1206849600,3068.4110999999998],[1206936000,3068.4110999999998],[1207022400,3068.4110999999998],[1207108800,3068.4110999999998],[1207195200,3068.4110999999998],[1207281600,3068.4110999999998],[1207368000,3068.4110999999998],[1207454400,3068.4110999999998],[1207540800,3068.4110999999998],[1207627200,3068.4110999999998],[1207713600,3068.4110999999998],[1207800000,3068.4110999999998],[1207886400,3068.4110999999998],[1207972800,3068.4110999999998],[1208059200,3068.4110999999998],[1208145600,3068.4110999999998],[1208232000,3068.4110999999998],[1208318400,3068.4110999999998],[1208404800,3068.4110999999998],[1208491200,3068.4110999999998],[1208577600,3068.4110999999998],[1208664000,3068.4110999999998],[1208750400,3068.4110999999998],[1208836800,3068.4110999999998],[1208923200,3068.4110999999998],[1209009600,3068.4110999999998],[1209096000,3068.4110999999998],[1209182400,3068.4110999999998],[1209268800,3068.4110999999998],[1209355200,3068.4110999999998],[1209441600,3068.4110999999998],[1209528000,3068.4110999999998],[1209614400,3068.4110999999998],[1209700800,3068.4110999999998],[1209787200,3068.4110999999998],[1209873600,3068.4110999999998],[1209960000,3068.4110999999998],[1210046400,3068.4110999999998],[1210132800,3068.4110999999998],[1210219200,3068.4110999999998],[1210305600,3068.4110999999998],[1210392000,3068.4110999999998],[1210478400,3068.4110999999998],[1210564800,3068.4110999999998],[1210651200,3068.4110999999998],[1210737600,3068.4110999999998],[1210824000,3068.4110999999998],[1210910400,3068.4110999999998],[1210996800,3068.4110999999998],[1211083200,3068.4110999999998],[1211169600,3068.4110999999998],[1211256000,3068.4110999999998],[1211342400,3068.4110999999998],[1211428800,3068.4110999999998],[1211515200,3068.4110999999998],[1211601600,3068.4110999999998],[1211688000,3068.4110999999998],[1211774400,3068.4110999999998],[1211860800,3068.4110999999998],[1211947200,3068.4110999999998],[1212033600,3068.4110999999998],[1212120000,3068.4110999999998],[1212206400,3068.4110999999998],[1212292800,3068.4110999999998],[1212379200,3068.4110999999998],[1212465600,3068.4110999999998],[1212552000,3068.4110999999998],[1212638400,3068.4110999999998],[1212724800,3068.4110999999998],[1212811200,3068.4110999999998],[1212897600,3068.4110999999998],[1212984000,3068.4110999999998],[1213070400,3068.4110999999998],[1213156800,3068.4110999999998],[1213243200,3068.4110999999998],[1213329600,3068.4110999999998],[1213416000,3068.4110999999998],[1213502400,3068.4110999999998],[1213588800,3068.4110999999998],[1213675200,3068.4110999999998],[1213761600,3068.4110999999998],[1213848000,3068.4110999999998],[1213934400,3068.4110999999998],[1214020800,3068.4110999999998],[1214107200,3068.4110999999998],[1214193600,3068.4110999999998],[1214280000,3068.4110999999998],[1214366400,3068.4110999999998],[1214452800,3068.4110999999998],[1214539200,3068.4110999999998],[1214625600,3068.4110999999998],[1214712000,3068.4110999999998],[1214798400,3068.4110999999998],[1214884800,3068.4110999999998],[1214971200,3068.4110999999998],[1215057600,3068.4110999999998],[1215144000,3068.4110999999998],[1215230400,3068.4110999999998],[1215316800,3068.4110999999998],[1215403200,3068.4110999999998],[1215489600,3068.4110999999998],[1215576000,3068.4110999999998],[1215662400,3068.4110999999998],[1215748800,3068.4110999999998],[1215835200,3068.4110999999998],[1215921600,3068.4110999999998],[1216008000,3068.4110999999998],[1216094400,3068.4110999999998],[1216180800,3068.4110999999998],[1216267200,3068.4110999999998],[1216353600,3068.4110999999998],[1216440000,3068.4110999999998],[1216526400,3068.4110999999998],[1216612800,3068.4110999999998],[1216699200,3068.4110999999998],[1216785600,3068.4110999999998],[1216872000,3068.4110999999998],[1216958400,3068.4110999999998],[1217044800,3068.4110999999998],[1217131200,3068.4110999999998],[1217217600,3068.4110999999998],[1217304000,3068.4110999999998],[1217390400,3068.4110999999998],[1217476800,3068.4110999999998],[1217563200,3068.4110999999998],[1217649600,3068.4110999999998],[1217736000,3068.4110999999998],[1217822400,3068.4110999999998],[1217908800,3068.4110999999998],[1217995200,3068.4110999999998],[1218081600,3068.4110999999998],[1218168000,3068.4110999999998],[1218254400,3068.4110999999998],[1218340800,3068.4110999999998],[1218427200,3068.4110999999998],[1218513600,3068.4110999999998],[1218600000,3068.4110999999998],[1218686400,3068.4110999999998],[1218772800,3068.4110999999998],[1218859200,3068.4110999999998],[1218945600,3068.4110999999998],[1219032000,3068.4110999999998],[1219118400,3068.4110999999998],[1219204800,3068.4110999999998],[1219291200,3068.4110999999998],[1219377600,3068.4110999999998],[1219464000,3068.4110999999998],[1219550400,3068.4110999999998],[1219636800,3068.4110999999998],[1219723200,3068.4110999999998],[1219809600,3068.4110999999998],[1219896000,3068.4110999999998],[1219982400,3068.4110999999998],[1220068800,3068.4110999999998],[1220155200,3068.4110999999998],[1220241600,3068.4110999999998],[1220328000,3068.4110999999998],[1220414400,3068.4110999999998],[1220500800,3068.4110999999998],[1220587200,3068.4110999999998],[1220673600,3068.4110999999998],[1220760000,3068.4110999999998],[1220846400,3068.4110999999998],[1220932800,3068.4110999999998],[1221019200,3068.4110999999998],[1221105600,3068.4110999999998],[1221192000,3068.4110999999998],[1221278400,3068.4110999999998],[1221364800,3068.4110999999998],[1221451200,3068.4110999999998],[1221537600,3068.4110999999998],[1221624000,3068.4110999999998],[1221710400,3068.4110999999998],[1221796800,3068.4110999999998],[1221883200,3068.4110999999998],[1221969600,3068.4110999999998],[1222056000,3068.4110999999998],[1222142400,3068.4110999999998],[1222228800,3068.4110999999998],[1222315200,3068.4110999999998],[1222401600,3068.4110999999998],[1222488000,3068.4110999999998],[1222574400,3068.4110999999998],[1222660800,3068.4110999999998],[1222747200,3068.4110999999998],[1222833600,3068.4110999999998],[1222920000,3068.4110999999998],[1223006400,3068.4110999999998],[1223092800,3068.4110999999998],[1223179200,3068.4110999999998],[1223265600,3068.4110999999998],[1223352000,3068.4110999999998],[1223438400,3068.4110999999998],[1223524800,3068.4110999999998],[1223611200,3068.4110999999998],[1223697600,3068.4110999999998],[1223784000,3068.4110999999998],[1223870400,3068.4110999999998],[1223956800,3068.4110999999998],[1224043200,3068.4110999999998],[1224129600,3068.4110999999998],[1224216000,3068.4110999999998],[1224302400,3068.4110999999998],[1224388800,3068.4110999999998],[1224475200,3068.4110999999998],[1224561600,3068.4110999999998],[1224648000,3068.4110999999998],[1224734400,3068.4110999999998],[1224820800,3068.4110999999998],[1224907200,3068.4110999999998],[1224993600,3068.4110999999998],[1225080000,3068.4110999999998],[1225166400,3068.4110999999998],[1225252800,3068.4110999999998],[1225339200,3068.4110999999998],[1225425600,3068.4110999999998],[1225512000,3068.4110999999998],[1225598400,3068.4110999999998],[1225688400,3068.4110999999998],[1225774800,3068.4110999999998],[1225861200,3068.4110999999998],[1225947600,3068.4110999999998],[1226034000,3068.4110999999998],[1226120400,3068.4110999999998],[1226206800,3068.4110999999998],[1226293200,3068.4110999999998],[1226379600,3068.4110999999998],[1226466000,3068.4110999999998],[1226552400,3068.4110999999998],[1226638800,3068.4110999999998],[1226725200,3068.4110999999998],[1226811600,3068.4110999999998],[1226898000,3068.4110999999998],[1226984400,3068.4110999999998],[1227070800,3068.4110999999998],[1227157200,3068.4110999999998],[1227243600,3068.4110999999998],[1227330000,3068.4110999999998],[1227416400,3068.4110999999998],[1227502800,3068.4110999999998],[1227589200,3068.4110999999998],[1227675600,3068.4110999999998],[1227762000,3068.4110999999998],[1227848400,3068.4110999999998],[1227934800,3068.4110999999998],[1228021200,3068.4110999999998],[1228107600,3068.4110999999998],[1228194000,3068.4110999999998],[1228280400,3068.4110999999998],[1228366800,3068.4110999999998],[1228453200,3068.4110999999998],[1228539600,3068.4110999999998],[1228626000,3068.4110999999998],[1228712400,3068.4110999999998],[1228798800,3068.4110999999998],[1228885200,3068.4110999999998],[1228971600,3068.4110999999998],[1229058000,3068.4110999999998],[1229144400,3068.4110999999998],[1229230800,3068.4110999999998],[1229317200,3068.4110999999998],[1229403600,3068.4110999999998],[1229490000,3068.4110999999998],[1229576400,3068.4110999999998],[1229662800,3068.4110999999998],[1229749200,3068.4110999999998],[1229835600,3068.4110999999998],[1229922000,3068.4110999999998],[1230008400,3068.4110999999998],[1230094800,3068.4110999999998],[1230181200,3068.4110999999998],[1230267600,3068.4110999999998],[1230354000,3068.4110999999998],[1230440400,3068.4110999999998],[1230526800,3068.4110999999998],[1230613200,3068.4110999999998],[1230699600,3068.4110999999998],[1230786000,3068.4110999999998],[1230872400,3068.4110999999998],[1231218000,3164.5293000000001],[1231304400,3164.5293000000001],[1231390800,3164.5293000000001],[1231477200,3164.5293000000001],[1231563600,3164.5293000000001],[1231650000,3164.5293000000001],[1231736400,3164.5293000000001],[1231822800,3164.5293000000001],[1231909200,3164.5293000000001],[1231995600,3164.5293000000001],[1232082000,3164.5293000000001],[1232168400,3164.5293000000001],[1232254800,3164.5293000000001],[1232341200,3164.5293000000001],[1232427600,3164.5293000000001],[1232514000,3164.5293000000001],[1232600400,3164.5293000000001],[1232686800,3164.5293000000001],[1232773200,3164.5293000000001],[1232859600,3164.5293000000001],[1232946000,3164.5293000000001],[1233032400,3164.5293000000001],[1233118800,3164.5293000000001],[1233205200,3164.5293000000001],[1233291600,3164.5293000000001],[1233378000,3164.5293000000001],[1233464400,3164.5293000000001],[1233550800,3164.5293000000001],[1233637200,3164.5293000000001],[1233723600,3164.5293000000001],[1233810000,3164.5293000000001],[1233896400,3164.5293000000001],[1233982800,3164.5293000000001],[1234069200,3164.5293000000001],[1234155600,3164.5293000000001],[1234242000,3164.5293000000001],[1234328400,3164.5293000000001],[1234414800,3164.5293000000001],[1234501200,3164.5293000000001],[1234587600,3164.5293000000001],[1234674000,3164.5293000000001],[1234760400,3164.5293000000001],[1234846800,3164.5293000000001],[1234933200,3164.5293000000001],[1235019600,3164.5293000000001],[1235106000,3164.5293000000001],[1235192400,3164.5293000000001],[1235278800,3164.5293000000001],[1235365200,3164.5293000000001],[1235451600,3164.5293000000001],[1235538000,3164.5293000000001],[1235624400,3164.5293000000001],[1235710800,3164.5293000000001],[1235797200,3164.5293000000001],[1235883600,3164.5293000000001],[1235970000,3164.5293000000001],[1236056400,3164.5293000000001],[1236142800,3164.5293000000001],[1236229200,3164.5293000000001],[1236315600,3164.5293000000001],[1236402000,3164.5293000000001],[1236488400,3164.5293000000001],[1236571200,3164.5293000000001],[1236657600,3164.5293000000001],[1236744000,3164.5293000000001],[1236830400,3164.5293000000001],[1236916800,3164.5293000000001],[1237003200,3164.5293000000001],[1237089600,3164.5293000000001],[1237176000,3164.5293000000001],[1237262400,3164.5293000000001],[1237348800,3164.5293000000001],[1237435200,3164.5293000000001],[1237521600,3164.5293000000001],[1237608000,3164.5293000000001],[1237694400,3164.5293000000001],[1237780800,3164.5293000000001],[1237867200,3164.5293000000001],[1237953600,3164.5293000000001],[1238040000,3164.5293000000001],[1238126400,3164.5293000000001],[1238212800,3164.5293000000001],[1238299200,3164.5293000000001],[1238385600,3164.5293000000001],[1238472000,3164.5293000000001],[1238558400,3164.5293000000001],[1238644800,3164.5293000000001],[1238731200,3164.5293000000001],[1238817600,3164.5293000000001],[1238904000,3164.5293000000001],[1238990400,3164.5293000000001],[1239076800,3164.5293000000001],[1239163200,3164.5293000000001],[1239249600,3164.5293000000001],[1239336000,3164.5293000000001],[1239422400,3164.5293000000001],[1239508800,3164.5293000000001],[1239595200,3164.5293000000001],[1239681600,3164.5293000000001],[1239768000,3164.5293000000001],[1239854400,3164.5293000000001],[1239940800,3164.5293000000001],[1240027200,3164.5293000000001],[1240113600,3164.5293000000001],[1240200000,3164.5293000000001],[1240286400,3164.5293000000001],[1240372800,3164.5293000000001],[1240459200,3164.5293000000001],[1240545600,3164.5293000000001],[1240632000,3164.5293000000001],[1240718400,3164.5293000000001],[1240804800,3164.5293000000001],[1240891200,3164.5293000000001],[1240977600,3164.5293000000001],[1241064000,3164.5293000000001],[1241150400,3164.5293000000001],[1241236800,3164.5293000000001],[1241323200,3164.5293000000001],[1241409600,3164.5293000000001],[1241496000,3164.5293000000001],[1241582400,3164.5293000000001],[1241668800,3164.5293000000001],[1241755200,3164.5293000000001],[1241841600,3164.5293000000001],[1241928000,3164.5293000000001],[1242014400,3164.5293000000001],[1242100800,3164.5293000000001],[1242187200,3164.5293000000001],[1242273600,3164.5293000000001],[1242360000,3164.5293000000001],[1242446400,3164.5293000000001],[1242532800,3164.5293000000001],[1242619200,3164.5293000000001],[1242705600,3164.5293000000001],[1242792000,3164.5293000000001],[1242878400,3164.5293000000001],[1242964800,3164.5293000000001],[1243051200,3164.5293000000001],[1243137600,3164.5293000000001],[1243224000,3164.5293000000001],[1243310400,3164.5293000000001],[1243396800,3164.5293000000001],[1243483200,3164.5293000000001],[1243569600,3164.5293000000001],[1243656000,3164.5293000000001],[1243742400,3164.5293000000001],[1243828800,3164.5293000000001],[1243915200,3164.5293000000001],[1244001600,3164.5293000000001],[1244088000,3164.5293000000001],[1244174400,3164.5293000000001],[1244260800,3164.5293000000001],[1244347200,3164.5293000000001],[1244433600,3164.5293000000001],[1244520000,3164.5293000000001],[1244606400,3164.5293000000001],[1244692800,3164.5293000000001],[1244779200,3164.5293000000001],[1244865600,3164.5293000000001],[1244952000,3164.5293000000001],[1245038400,3164.5293000000001],[1245124800,3164.5293000000001],[1245211200,3164.5293000000001],[1245297600,3164.5293000000001],[1245384000,3164.5293000000001],[1245470400,3164.5293000000001],[1245556800,3164.5293000000001],[1245643200,3164.5293000000001],[1245729600,3164.5293000000001],[1245816000,3164.5293000000001],[1245902400,3164.5293000000001],[1245988800,3164.5293000000001],[1246075200,3164.5293000000001],[1246161600,3164.5293000000001],[1246248000,3164.5293000000001],[1246334400,3164.5293000000001],[1246420800,3164.5293000000001],[1246507200,3164.5293000000001],[1246593600,3164.5293000000001],[1246680000,3164.5293000000001],[1246766400,3164.5293000000001],[1246852800,3164.5293000000001],[1246939200,3164.5293000000001],[1247025600,3164.5293000000001],[1247112000,3164.5293000000001],[1247198400,3164.5293000000001],[1247284800,3164.5293000000001],[1247371200,3164.5293000000001],[1247457600,3164.5293000000001],[1247544000,3164.5293000000001],[1247630400,3164.5293000000001],[1247716800,3164.5293000000001],[1247803200,3164.5293000000001],[1247889600,3164.5293000000001],[1247976000,3164.5293000000001],[1248062400,3164.5293000000001],[1248148800,3164.5293000000001],[1248235200,3164.5293000000001],[1248321600,3164.5293000000001],[1248408000,3164.5293000000001],[1248494400,3164.5293000000001],[1248580800,3164.5293000000001],[1248667200,3164.5293000000001],[1248753600,3164.5293000000001],[1248840000,3164.5293000000001],[1248926400,3164.5293000000001],[1249012800,3164.5293000000001],[1249099200,3164.5293000000001],[1249185600,3164.5293000000001],[1249272000,3164.5293000000001],[1249358400,3164.5293000000001],[1249444800,3164.5293000000001],[1249531200,3164.5293000000001],[1249617600,3164.5293000000001],[1249704000,3164.5293000000001],[1249790400,3164.5293000000001],[1249876800,3164.5293000000001],[1249963200,3164.5293000000001],[1250049600,3164.5293000000001],[1250136000,3164.5293000000001],[1250222400,3164.5293000000001],[1250308800,3164.5293000000001],[1250395200,3164.5293000000001],[1250481600,3164.5293000000001],[1250568000,3164.5293000000001],[1250654400,3164.5293000000001],[1250740800,3164.5293000000001],[1250827200,3164.5293000000001],[1250913600,3164.5293000000001],[1251000000,3164.5293000000001],[1251086400,3164.5293000000001],[1251172800,3164.5293000000001],[1251259200,3164.5293000000001],[1251345600,3164.5293000000001],[1251432000,3164.5293000000001],[1251518400,3164.5293000000001],[1251604800,3164.5293000000001],[1251691200,3164.5293000000001],[1251777600,3164.5293000000001],[1251864000,3164.5293000000001],[1251950400,3164.5293000000001],[1252036800,3164.5293000000001],[1252123200,3164.5293000000001],[1252209600,3164.5293000000001],[1252296000,3164.5293000000001],[1252382400,3164.5293000000001],[1252468800,3164.5293000000001],[1252555200,3164.5293000000001],[1252641600,3164.5293000000001],[1252728000,3164.5293000000001],[1252814400,3164.5293000000001],[1252900800,3164.5293000000001],[1252987200,3164.5293000000001],[1253073600,3164.5293000000001],[1253160000,3164.5293000000001],[1253246400,3164.5293000000001],[1253332800,3164.5293000000001],[1253419200,3164.5293000000001],[1253505600,3164.5293000000001],[1253592000,3164.5293000000001],[1253678400,3164.5293000000001],[1253764800,3164.5293000000001],[1253851200,3164.5293000000001],[1253937600,3164.5293000000001],[1254024000,3164.5293000000001],[1254110400,3164.5293000000001],[1254196800,3164.5293000000001],[1254283200,3164.5293000000001],[1254369600,3164.5293000000001],[1254456000,3164.5293000000001],[1254542400,3164.5293000000001],[1254628800,3164.5293000000001],[1254715200,3164.5293000000001],[1254801600,3164.5293000000001],[1254888000,3164.5293000000001],[1254974400,3164.5293000000001],[1255060800,3164.5293000000001],[1255147200,3164.5293000000001],[1255233600,3164.5293000000001],[1255320000,3164.5293000000001],[1255406400,3164.5293000000001],[1255492800,3164.5293000000001],[1255579200,3164.5293000000001],[1255665600,3164.5293000000001],[1255752000,3164.5293000000001],[1255838400,3164.5293000000001],[1255924800,3164.5293000000001],[1256011200,3164.5293000000001],[1256097600,3164.5293000000001],[1256184000,3164.5293000000001],[1256270400,3164.5293000000001],[1256356800,3164.5293000000001],[1256443200,3164.5293000000001],[1256529600,3164.5293000000001],[1256616000,3164.5293000000001],[1256702400,3164.5293000000001],[1256788800,3164.5293000000001],[1256875200,3164.5293000000001],[1256961600,3164.5293000000001],[1257048000,3164.5293000000001],[1257138000,3164.5293000000001],[1257224400,3164.5293000000001],[1257310800,3164.5293000000001],[1257397200,3164.5293000000001],[1257483600,3164.5293000000001],[1257570000,3164.5293000000001],[1257656400,3164.5293000000001],[1257742800,3164.5293000000001],[1257829200,3164.5293000000001],[1257915600,3164.5293000000001],[1258002000,3164.5293000000001],[1258088400,3164.5293000000001],[1258174800,3164.5293000000001],[1258261200,3164.5293000000001],[1258347600,3164.5293000000001],[1258434000,3164.5293000000001],[1258520400,3164.5293000000001],[1258606800,3164.5293000000001],[1258693200,3164.5293000000001],[1258779600,3164.5293000000001],[1258866000,3164.5293000000001],[1258952400,3164.5293000000001],[1259038800,3164.5293000000001],[1259125200,3164.5293000000001],[1259211600,3164.5293000000001],[1259298000,3164.5293000000001],[1259384400,3164.5293000000001],[1259470800,3164.5293000000001],[1259557200,3164.5293000000001],[1259643600,3164.5293000000001],[1259730000,3164.5293000000001],[1259816400,3164.5293000000001],[1259902800,3164.5293000000001],[1259989200,3164.5293000000001],[1260075600,3164.5293000000001],[1260162000,3164.5293000000001],[1260248400,3164.5293000000001],[1260334800,3164.5293000000001],[1260421200,3164.5293000000001],[1260507600,3164.5293000000001],[1260594000,3164.5293000000001],[1260680400,3164.5293000000001],[1260766800,3164.5293000000001],[1260853200,3164.5293000000001],[1260939600,3164.5293000000001],[1261026000,3164.5293000000001],[1261112400,3164.5293000000001],[1261198800,3164.5293000000001],[1261285200,3164.5293000000001],[1261371600,3164.5293000000001],[1261458000,3164.5293000000001],[1261544400,3164.5293000000001],[1261630800,3164.5293000000001],[1261717200,3164.5293000000001],[1261803600,3164.5293000000001],[1261890000,3164.5293000000001],[1261976400,3164.5293000000001],[1262062800,3164.5293000000001],[1262149200,3164.5293000000001],[1262235600,3164.5293000000001],[1262322000,3164.5293000000001],[1262408400,3164.5293000000001],[1262494800,3164.5293000000001],[1262581200,3164.5293000000001]],"color":"","scatterMarkerSymbol":"none"},"TSYS":{"name":"TSYS","unit":"$","index":0,"seriesType":7,"values":[[1231218000,3234.8699999999999],[1231304400,3234.8699999999999],[1231390800,3234.8699999999999],[1231477200,3234.8699999999999],[1231563600,3234.8699999999999],[1231650000,3234.8699999999999],[1231736400,3234.8699999999999],[1231822800,3234.8699999999999],[1231909200,3234.8699999999999],[1231995600,3234.8699999999999],[1232082000,3234.8699999999999],[1232168400,3234.8699999999999],[1232254800,3234.8699999999999],[1232341200,3234.8699999999999],[1232427600,3234.8699999999999],[1232514000,3234.8699999999999],[1232600400,3234.8699999999999],[1232686800,3234.8699999999999],[1232773200,3234.8699999999999],[1232859600,3234.8699999999999],[1232946000,3234.8699999999999],[1233032400,3234.8699999999999],[1233118800,3234.8699999999999],[1233205200,3234.8699999999999],[1233291600,3234.8699999999999],[1233378000,3234.8699999999999],[1233464400,3234.8699999999999],[1233550800,3234.8699999999999],[1233637200,3234.8699999999999],[1233723600,3234.8699999999999],[1233810000,3234.8699999999999],[1233896400,3234.8699999999999],[1233982800,3234.8699999999999],[1234069200,3234.8699999999999],[1234155600,3234.8699999999999],[1234242000,3234.8699999999999],[1234328400,3234.8699999999999],[1234414800,3234.8699999999999],[1234501200,3234.8699999999999],[1234587600,3234.8699999999999],[1234674000,3234.8699999999999],[1234760400,3234.8699999999999],[1234846800,3234.8699999999999],[1234933200,3234.8699999999999],[1235019600,3234.8699999999999],[1235106000,3234.8699999999999],[1235192400,3234.8699999999999],[1235278800,3234.8699999999999],[1235365200,3234.8699999999999],[1235451600,3234.8699999999999],[1235538000,3234.8699999999999],[1235624400,3234.8699999999999],[1235710800,3234.8699999999999],[1235797200,3234.8699999999999],[1235883600,3234.8699999999999],[1235970000,3234.8699999999999],[1236056400,3234.8699999999999],[1236142800,3234.8699999999999],[1236229200,3234.8699999999999],[1236315600,3234.8699999999999],[1236402000,3234.8699999999999],[1236488400,3234.8699999999999],[1236571200,3234.8699999999999],[1236657600,3234.8699999999999],[1236744000,3234.8699999999999],[1236830400,3234.8699999999999],[1236916800,3234.8699999999999],[1237003200,3234.8699999999999],[1237089600,3234.8699999999999],[1237176000,3234.8699999999999],[1237262400,3234.8699999999999],[1237348800,3234.8699999999999],[1237435200,3234.8699999999999],[1237521600,3234.8699999999999],[1237608000,3234.8699999999999],[1237694400,3234.8699999999999],[1237780800,3234.8699999999999],[1237867200,3234.8699999999999],[1237953600,3234.8699999999999],[1238040000,3234.8699999999999],[1238126400,3234.8699999999999],[1238212800,3234.8699999999999],[1238299200,3234.8699999999999],[1238385600,3234.8699999999999],[1238472000,3234.8699999999999],[1238558400,3234.8699999999999],[1238644800,3234.8699999999999],[1238731200,3234.8699999999999],[1238817600,3234.8699999999999],[1238904000,3234.8699999999999],[1238990400,3234.8699999999999],[1239076800,3234.8699999999999],[1239163200,3234.8699999999999],[1239249600,3234.8699999999999],[1239336000,3234.8699999999999],[1239422400,3234.8699999999999],[1239508800,3234.8699999999999],[1239595200,3234.8699999999999],[1239681600,3234.8699999999999],[1239768000,3234.8699999999999],[1239854400,3234.8699999999999],[1239940800,3234.8699999999999],[1240027200,3234.8699999999999],[1240113600,3234.8699999999999],[1240200000,3234.8699999999999],[1240286400,3234.8699999999999],[1240372800,3234.8699999999999],[1240459200,3234.8699999999999],[1240545600,3234.8699999999999],[1240632000,3234.8699999999999],[1240718400,3234.8699999999999],[1240804800,3234.8699999999999],[1240891200,3234.8699999999999],[1240977600,3234.8699999999999],[1241064000,3234.8699999999999],[1241150400,3234.8699999999999],[1241236800,3234.8699999999999],[1241323200,3234.8699999999999],[1241409600,3234.8699999999999],[1241496000,3234.8699999999999],[1241582400,3234.8699999999999],[1241668800,3234.8699999999999],[1241755200,3234.8699999999999],[1241841600,3234.8699999999999],[1241928000,3234.8699999999999],[1242014400,3234.8699999999999],[1242100800,3234.8699999999999],[1242187200,3234.8699999999999],[1242273600,3234.8699999999999],[1242360000,3234.8699999999999],[1242446400,3234.8699999999999],[1242532800,3234.8699999999999],[1242619200,3234.8699999999999],[1242705600,3234.8699999999999],[1242792000,3234.8699999999999],[1242878400,3234.8699999999999],[1242964800,3234.8699999999999],[1243051200,3234.8699999999999],[1243137600,3234.8699999999999],[1243224000,3234.8699999999999],[1243310400,3234.8699999999999],[1243396800,3234.8699999999999],[1243483200,3234.8699999999999],[1243569600,3234.8699999999999],[1243656000,3234.8699999999999],[1243742400,3234.8699999999999],[1243828800,3234.8699999999999],[1243915200,3234.8699999999999],[1244001600,3234.8699999999999],[1244088000,3234.8699999999999],[1244174400,3234.8699999999999],[1244260800,3234.8699999999999],[1244347200,3234.8699999999999],[1244433600,3234.8699999999999],[1244520000,3234.8699999999999],[1244606400,3234.8699999999999],[1244692800,3234.8699999999999],[1244779200,3234.8699999999999],[1244865600,3234.8699999999999],[1244952000,3234.8699999999999],[1245038400,3234.8699999999999],[1245124800,3234.8699999999999],[1245211200,3234.8699999999999],[1245297600,3234.8699999999999],[1245384000,3234.8699999999999],[1245470400,3234.8699999999999],[1245556800,3234.8699999999999],[1245643200,3234.8699999999999],[1245729600,3234.8699999999999],[1245816000,3234.8699999999999],[1245902400,3234.8699999999999],[1245988800,3234.8699999999999],[1246075200,3234.8699999999999],[1246161600,3234.8699999999999],[1246248000,3234.8699999999999],[1246334400,3234.8699999999999],[1246420800,3234.8699999999999],[1246507200,3234.8699999999999],[1246593600,3234.8699999999999],[1246680000,3234.8699999999999],[1246766400,3234.8699999999999],[1246852800,3234.8699999999999],[1246939200,3234.8699999999999],[1247025600,3234.8699999999999],[1247112000,3234.8699999999999],[1247198400,3234.8699999999999],[1247284800,3234.8699999999999],[1247371200,3234.8699999999999],[1247457600,3234.8699999999999],[1247544000,3234.8699999999999],[1247630400,3234.8699999999999],[1247716800,3234.8699999999999],[1247803200,3234.8699999999999],[1247889600,3234.8699999999999],[1247976000,3234.8699999999999],[1248062400,3234.8699999999999],[1248148800,3234.8699999999999],[1248235200,3234.8699999999999],[1248321600,3234.8699999999999],[1248408000,3234.8699999999999],[1248494400,3234.8699999999999],[1248580800,3234.8699999999999],[1248667200,3234.8699999999999],[1248753600,3234.8699999999999],[1248840000,3234.8699999999999],[1248926400,3234.8699999999999],[1249012800,3234.8699999999999],[1249099200,3234.8699999999999],[1249185600,3234.8699999999999],[1249272000,3234.8699999999999],[1249358400,3234.8699999999999],[1249444800,3234.8699999999999],[1249531200,3234.8699999999999],[1249617600,3234.8699999999999],[1249704000,3234.8699999999999],[1249790400,3234.8699999999999],[1249876800,3234.8699999999999],[1249963200,3234.8699999999999],[1250049600,3234.8699999999999],[1250136000,3234.8699999999999],[1250222400,3234.8699999999999],[1250308800,3234.8699999999999],[1250395200,3234.8699999999999],[1250481600,3234.8699999999999],[1250568000,3234.8699999999999],[1250654400,3234.8699999999999],[1250740800,3234.8699999999999],[1250827200,3234.8699999999999],[1250913600,3234.8699999999999],[1251000000,3234.8699999999999],[1251086400,3234.8699999999999],[1251172800,3234.8699999999999],[1251259200,3234.8699999999999],[1251345600,3234.8699999999999],[1251432000,3234.8699999999999],[1251518400,3234.8699999999999],[1251604800,3234.8699999999999],[1251691200,3234.8699999999999],[1251777600,3234.8699999999999],[1251864000,3234.8699999999999],[1251950400,3234.8699999999999],[1252036800,3234.8699999999999],[1252123200,3234.8699999999999],[1252209600,3234.8699999999999],[1252296000,3234.8699999999999],[1252382400,3234.8699999999999],[1252468800,3234.8699999999999],[1252555200,3234.8699999999999],[1252641600,3234.8699999999999],[1252728000,3234.8699999999999],[1252814400,3234.8699999999999],[1252900800,3234.8699999999999],[1252987200,3234.8699999999999],[1253073600,3234.8699999999999],[1253160000,3234.8699999999999],[1253246400,3234.8699999999999],[1253332800,3234.8699999999999],[1253419200,3234.8699999999999],[1253505600,3234.8699999999999],[1253592000,3234.8699999999999],[1253678400,3234.8699999999999],[1253764800,3234.8699999999999],[1253851200,3234.8699999999999],[1253937600,3234.8699999999999],[1254024000,3234.8699999999999],[1254110400,3234.8699999999999],[1254196800,3234.8699999999999],[1254283200,3234.8699999999999],[1254369600,3234.8699999999999],[1254456000,3234.8699999999999],[1254542400,3234.8699999999999],[1254628800,3234.8699999999999],[1254715200,3234.8699999999999],[1254801600,3234.8699999999999],[1254888000,3234.8699999999999],[1254974400,3234.8699999999999],[1255060800,3234.8699999999999],[1255147200,3234.8699999999999],[1255233600,3234.8699999999999],[1255320000,3234.8699999999999],[1255406400,3234.8699999999999],[1255492800,3234.8699999999999],[1255579200,3234.8699999999999],[1255665600,3234.8699999999999],[1255752000,3234.8699999999999],[1255838400,3234.8699999999999],[1255924800,3234.8699999999999],[1256011200,3234.8699999999999],[1256097600,3234.8699999999999],[1256184000,3234.8699999999999],[1256270400,3234.8699999999999],[1256356800,3234.8699999999999],[1256443200,3234.8699999999999],[1256529600,3234.8699999999999],[1256616000,3234.8699999999999],[1256702400,3234.8699999999999],[1256788800,3234.8699999999999],[1256875200,3234.8699999999999],[1256961600,3234.8699999999999],[1257048000,3234.8699999999999],[1257138000,3234.8699999999999],[1257224400,3234.8699999999999],[1257310800,3234.8699999999999],[1257397200,3234.8699999999999],[1257483600,3234.8699999999999],[1257570000,3234.8699999999999],[1257656400,3234.8699999999999],[1257742800,3234.8699999999999],[1257829200,3234.8699999999999],[1257915600,3234.8699999999999],[1258002000,3234.8699999999999],[1258088400,3234.8699999999999],[1258174800,3234.8699999999999],[1258261200,3234.8699999999999],[1258347600,3234.8699999999999],[1258434000,3234.8699999999999],[1258520400,3234.8699999999999],[1258606800,3234.8699999999999],[1258693200,3234.8699999999999],[1258779600,3234.8699999999999],[1258866000,3234.8699999999999],[1258952400,3234.8699999999999],[1259038800,3234.8699999999999],[1259125200,3234.8699999999999],[1259211600,3234.8699999999999],[1259298000,3234.8699999999999],[1259384400,3234.8699999999999],[1259470800,3234.8699999999999],[1259557200,3234.8699999999999],[1259643600,3234.8699999999999],[1259730000,3234.8699999999999],[1259816400,3234.8699999999999],[1259902800,3234.8699999999999],[1259989200,3234.8699999999999],[1260075600,3234.8699999999999],[1260162000,3234.8699999999999],[1260248400,3234.8699999999999],[1260334800,3234.8699999999999],[1260421200,3234.8699999999999],[1260507600,3234.8699999999999],[1260594000,3234.8699999999999],[1260680400,3234.8699999999999],[1260766800,3234.8699999999999],[1260853200,3234.8699999999999],[1260939600,3234.8699999999999],[1261026000,3234.8699999999999],[1261112400,3234.8699999999999],[1261198800,3234.8699999999999],[1261285200,3234.8699999999999],[1261371600,3234.8699999999999],[1261458000,3234.8699999999999],[1261544400,3234.8699999999999],[1261630800,3234.8699999999999],[1261717200,3234.8699999999999],[1261803600,3234.8699999999999],[1261890000,3234.8699999999999],[1261976400,3234.8699999999999],[1262062800,3234.8699999999999],[1262149200,3234.8699999999999],[1262235600,3234.8699999999999],[1262322000,3234.8699999999999],[1262408400,3234.8699999999999],[1262494800,3234.8699999999999],[1262581200,3234.8699999999999],[1325653200,4089.1500000000001],[1325739600,4089.1500000000001],[1325826000,4089.1500000000001],[1325912400,4089.1500000000001],[1325998800,4089.1500000000001],[1326085200,4089.1500000000001],[1326171600,4089.1500000000001],[1326258000,4089.1500000000001],[1326344400,4089.1500000000001],[1326430800,4089.1500000000001],[1326517200,4089.1500000000001],[1326603600,4089.1500000000001],[1326690000,4089.1500000000001],[1326776400,4089.1500000000001],[1326862800,4089.1500000000001],[1326949200,4089.1500000000001],[1327035600,4089.1500000000001],[1327122000,4089.1500000000001],[1327208400,4089.1500000000001],[1327294800,4089.1500000000001],[1327381200,4089.1500000000001],[1327467600,4089.1500000000001],[1327554000,4089.1500000000001],[1327640400,4089.1500000000001],[1327726800,4089.1500000000001],[1327813200,4089.1500000000001],[1327899600,4089.1500000000001],[1327986000,4089.1500000000001],[1328072400,4089.1500000000001],[1328158800,4089.1500000000001],[1328245200,4089.1500000000001],[1328331600,4089.1500000000001],[1328418000,4089.1500000000001],[1328504400,4089.1500000000001],[1328590800,4089.1500000000001],[1328677200,4089.1500000000001],[1328763600,4089.1500000000001],[1328850000,4089.1500000000001],[1328936400,4089.1500000000001],[1329022800,4089.1500000000001],[1329109200,4089.1500000000001],[1329195600,4089.1500000000001],[1329282000,4089.1500000000001],[1329368400,4089.1500000000001],[1329454800,4089.1500000000001],[1329541200,4089.1500000000001],[1329627600,4089.1500000000001],[1329714000,4089.1500000000001],[1329800400,4089.1500000000001],[1329886800,4089.1500000000001],[1329973200,4089.1500000000001],[1330059600,4089.1500000000001],[1330146000,4089.1500000000001],[1330232400,4089.1500000000001],[1330318800,4089.1500000000001],[1330405200,4089.1500000000001],[1330491600,4089.1500000000001],[1330578000,4089.1500000000001],[1330664400,4089.1500000000001],[1330750800,4089.1500000000001],[1330837200,4089.1500000000001],[1330923600,4089.1500000000001],[1331010000,4089.1500000000001],[1331096400,4089.1500000000001],[1331182800,4089.1500000000001],[1331269200,4089.1500000000001],[1331355600,4089.1500000000001],[1331442000,4089.1500000000001],[1331524800,4089.1500000000001],[1331611200,4089.1500000000001],[1331697600,4089.1500000000001],[1331784000,4089.1500000000001],[1331870400,4089.1500000000001],[1331956800,4089.1500000000001],[1332043200,4089.1500000000001],[1332129600,4089.1500000000001],[1332216000,4089.1500000000001],[1332302400,4089.1500000000001],[1332388800,4089.1500000000001],[1332475200,4089.1500000000001],[1332561600,4089.1500000000001],[1332648000,4089.1500000000001],[1332734400,4089.1500000000001],[1332820800,4089.1500000000001],[1332907200,4089.1500000000001],[1332993600,4089.1500000000001],[1333080000,4089.1500000000001],[1333166400,4089.1500000000001],[1333252800,4089.1500000000001],[1333339200,4089.1500000000001],[1333425600,4089.1500000000001],[1333512000,4089.1500000000001],[1333598400,4089.1500000000001],[1333684800,4089.1500000000001],[1333771200,4089.1500000000001],[1333857600,4089.1500000000001],[1333944000,4089.1500000000001],[1334030400,4089.1500000000001],[1334116800,4089.1500000000001],[1334203200,4089.1500000000001],[1334289600,4089.1500000000001],[1334376000,4089.1500000000001],[1334462400,4089.1500000000001],[1334548800,4089.1500000000001],[1334635200,4089.1500000000001],[1334721600,4089.1500000000001],[1334808000,4089.1500000000001],[1334894400,4089.1500000000001],[1334980800,4089.1500000000001],[1335067200,4089.1500000000001],[1335153600,4089.1500000000001],[1335240000,4089.1500000000001],[1335326400,4089.1500000000001],[1335412800,4089.1500000000001],[1335499200,4089.1500000000001],[1335585600,4089.1500000000001],[1335672000,4089.1500000000001],[1335758400,4089.1500000000001],[1335844800,4089.1500000000001],[1335931200,4089.1500000000001],[1336017600,4089.1500000000001],[1336104000,4089.1500000000001],[1336190400,4089.1500000000001],[1336276800,4089.1500000000001],[1336363200,4089.1500000000001],[1336449600,4089.1500000000001],[1336536000,4089.1500000000001],[1336622400,4089.1500000000001],[1336708800,4089.1500000000001],[1336795200,4089.1500000000001],[1336881600,4089.1500000000001],[1336968000,4089.1500000000001],[1337054400,4089.1500000000001],[1337140800,4089.1500000000001],[1337227200,4089.1500000000001],[1337313600,4089.1500000000001],[1337400000,4089.1500000000001],[1337486400,4089.1500000000001],[1337572800,4089.1500000000001],[1337659200,4089.1500000000001],[1337745600,4089.1500000000001],[1337832000,4089.1500000000001],[1337918400,4089.1500000000001],[1338004800,4089.1500000000001],[1338091200,4089.1500000000001],[1338177600,4089.1500000000001],[1338264000,4089.1500000000001],[1338350400,4089.1500000000001],[1338436800,4089.1500000000001],[1338523200,4089.1500000000001],[1338609600,4089.1500000000001],[1338696000,4089.1500000000001],[1338782400,4089.1500000000001],[1338868800,4089.1500000000001],[1338955200,4089.1500000000001],[1339041600,4089.1500000000001],[1339128000,4089.1500000000001],[1339214400,4089.1500000000001],[1339300800,4089.1500000000001],[1339387200,4089.1500000000001],[1339473600,4089.1500000000001],[1339560000,4089.1500000000001],[1339646400,4089.1500000000001],[1339732800,4089.1500000000001],[1339819200,4089.1500000000001],[1339905600,4089.1500000000001],[1339992000,4089.1500000000001],[1340078400,4089.1500000000001],[1340164800,4089.1500000000001],[1340251200,4089.1500000000001],[1340337600,4089.1500000000001],[1340424000,4089.1500000000001],[1340510400,4089.1500000000001],[1340596800,4089.1500000000001],[1340683200,4089.1500000000001],[1340769600,4089.1500000000001],[1340856000,4089.1500000000001],[1340942400,4089.1500000000001],[1341028800,4089.1500000000001],[1341115200,4089.1500000000001],[1341201600,4089.1500000000001],[1341288000,4089.1500000000001],[1341374400,4089.1500000000001],[1341460800,4089.1500000000001],[1341547200,4089.1500000000001],[1341633600,4089.1500000000001],[1341720000,4089.1500000000001],[1341806400,4089.1500000000001],[1341892800,4089.1500000000001],[1341979200,4089.1500000000001],[1342065600,4089.1500000000001],[1342152000,4089.1500000000001],[1342238400,4089.1500000000001],[1342324800,4089.1500000000001],[1342411200,4089.1500000000001],[1342497600,4089.1500000000001],[1342584000,4089.1500000000001],[1342670400,4089.1500000000001],[1342756800,4089.1500000000001],[1342843200,4089.1500000000001],[1342929600,4089.1500000000001],[1343016000,4089.1500000000001],[1343102400,4089.1500000000001],[1343188800,4089.1500000000001],[1343275200,4089.1500000000001],[1343361600,4089.1500000000001],[1343448000,4089.1500000000001],[1343534400,4089.1500000000001],[1343620800,4089.1500000000001],[1343707200,4089.1500000000001],[1343793600,4089.1500000000001],[1343880000,4089.1500000000001],[1343966400,4089.1500000000001],[1344052800,4089.1500000000001],[1344139200,4089.1500000000001],[1344225600,4089.1500000000001],[1344312000,4089.1500000000001],[1344398400,4089.1500000000001],[1344484800,4089.1500000000001],[1344571200,4089.1500000000001],[1344657600,4089.1500000000001],[1344744000,4089.1500000000001],[1344830400,4089.1500000000001],[1344916800,4089.1500000000001],[1345003200,4089.1500000000001],[1345089600,4089.1500000000001],[1345176000,4089.1500000000001],[1345262400,4089.1500000000001],[1345348800,4089.1500000000001],[1345435200,4089.1500000000001],[1345521600,4089.1500000000001],[1345608000,4089.1500000000001],[1345694400,4089.1500000000001],[1345780800,4089.1500000000001],[1345867200,4089.1500000000001],[1345953600,4089.1500000000001],[1346040000,4089.1500000000001],[1346126400,4089.1500000000001],[1346212800,4089.1500000000001],[1346299200,4089.1500000000001],[1346385600,4089.1500000000001],[1346472000,4089.1500000000001],[1346558400,4089.1500000000001],[1346644800,4089.1500000000001],[1346731200,4089.1500000000001],[1346817600,4089.1500000000001],[1346904000,4089.1500000000001],[1346990400,4089.1500000000001],[1347076800,4089.1500000000001],[1347163200,4089.1500000000001],[1347249600,4089.1500000000001],[1347336000,4089.1500000000001],[1347422400,4089.1500000000001],[1347508800,4089.1500000000001],[1347595200,4089.1500000000001],[1347681600,4089.1500000000001],[1347768000,4089.1500000000001],[1347854400,4089.1500000000001],[1347940800,4089.1500000000001],[1348027200,4089.1500000000001],[1348113600,4089.1500000000001],[1348200000,4089.1500000000001],[1348286400,4089.1500000000001],[1348372800,4089.1500000000001],[1348459200,4089.1500000000001],[1348545600,4089.1500000000001],[1348632000,4089.1500000000001],[1348718400,4089.1500000000001],[1348804800,4089.1500000000001],[1348891200,4089.1500000000001],[1348977600,4089.1500000000001],[1349064000,4089.1500000000001],[1349150400,4089.1500000000001],[1349236800,4089.1500000000001],[1349323200,4089.1500000000001],[1349409600,4089.1500000000001],[1349496000,4089.1500000000001],[1349582400,4089.1500000000001],[1349668800,4089.1500000000001],[1349755200,4089.1500000000001],[1349841600,4089.1500000000001],[1349928000,4089.1500000000001],[1350014400,4089.1500000000001],[1350100800,4089.1500000000001],[1350187200,4089.1500000000001],[1350273600,4089.1500000000001],[1350360000,4089.1500000000001],[1350446400,4089.1500000000001],[1350532800,4089.1500000000001],[1350619200,4089.1500000000001],[1350705600,4089.1500000000001],[1350792000,4089.1500000000001],[1350878400,4089.1500000000001],[1350964800,4089.1500000000001],[1351051200,4089.1500000000001],[1351137600,4089.1500000000001],[1351224000,4089.1500000000001],[1351310400,4089.1500000000001],[1351396800,4089.1500000000001],[1351483200,4089.1500000000001],[1351569600,4089.1500000000001],[1351656000,4089.1500000000001],[1351742400,4089.1500000000001],[1351828800,4089.1500000000001],[1351915200,4089.1500000000001],[1352001600,4089.1500000000001],[1352091600,4089.1500000000001],[1352178000,4089.1500000000001],[1352264400,4089.1500000000001],[1352350800,4089.1500000000001],[1352437200,4089.1500000000001],[1352523600,4089.1500000000001],[1352610000,4089.1500000000001],[1352696400,4089.1500000000001],[1352782800,4089.1500000000001],[1352869200,4089.1500000000001],[1352955600,4089.1500000000001],[1353042000,4089.1500000000001],[1353128400,4089.1500000000001],[1353214800,4089.1500000000001],[1353301200,4089.1500000000001],[1353387600,4089.1500000000001],[1353474000,4089.1500000000001],[1353560400,4089.1500000000001],[1353646800,4089.1500000000001],[1353733200,4089.1500000000001],[1353819600,4089.1500000000001],[1353906000,4089.1500000000001],[1353992400,4089.1500000000001],[1354078800,4089.1500000000001],[1354165200,4089.1500000000001],[1354251600,4089.1500000000001],[1354338000,4089.1500000000001],[1354424400,4089.1500000000001],[1354510800,4089.1500000000001],[1354597200,4089.1500000000001],[1354683600,4089.1500000000001],[1354770000,4089.1500000000001],[1354856400,4089.1500000000001],[1354942800,4089.1500000000001],[1355029200,4089.1500000000001],[1355115600,4089.1500000000001],[1355202000,4089.1500000000001],[1355288400,4089.1500000000001],[1355374800,4089.1500000000001],[1355461200,4089.1500000000001],[1355547600,4089.1500000000001],[1355634000,4089.1500000000001],[1355720400,4089.1500000000001],[1355806800,4089.1500000000001],[1355893200,4089.1500000000001],[1355979600,4089.1500000000001],[1356066000,4089.1500000000001],[1356152400,4089.1500000000001],[1356238800,4089.1500000000001],[1356325200,4089.1500000000001],[1356411600,4089.1500000000001],[1356498000,4089.1500000000001],[1356584400,4089.1500000000001],[1356670800,4089.1500000000001],[1356757200,4089.1500000000001],[1356843600,4089.1500000000001],[1356930000,4089.1500000000001],[1357016400,4089.1500000000001],[1357102800,4089.1500000000001],[1357189200,4688.1899999999996]],"color":"","scatterMarkerSymbol":"none"},"PERY":{"name":"PERY","unit":"$","index":0,"seriesType":7,"values":[[1294203600,3707.5113999999999],[1294290000,3707.5113999999999],[1294376400,3707.5113999999999],[1294462800,3707.5113999999999],[1294549200,3707.5113999999999],[1294635600,3707.5113999999999],[1294722000,3707.5113999999999],[1294808400,3707.5113999999999],[1294894800,3707.5113999999999],[1294981200,3707.5113999999999],[1295067600,3707.5113999999999],[1295154000,3707.5113999999999],[1295240400,3707.5113999999999],[1295326800,3707.5113999999999],[1295413200,3707.5113999999999],[1295499600,3707.5113999999999],[1295586000,3707.5113999999999],[1295672400,3707.5113999999999],[1295758800,3707.5113999999999],[1295845200,3707.5113999999999],[1295931600,3707.5113999999999],[1296018000,3707.5113999999999],[1296104400,3707.5113999999999],[1296190800,3707.5113999999999],[1296277200,3707.5113999999999],[1296363600,3707.5113999999999],[1296450000,3707.5113999999999],[1296536400,3707.5113999999999],[1296622800,3707.5113999999999],[1296709200,3707.5113999999999],[1296795600,3707.5113999999999],[1296882000,3707.5113999999999],[1296968400,3707.5113999999999],[1297054800,3707.5113999999999],[1297141200,3707.5113999999999],[1297227600,3707.5113999999999],[1297314000,3707.5113999999999],[1297400400,3707.5113999999999],[1297486800,3707.5113999999999],[1297573200,3707.5113999999999],[1297659600,3707.5113999999999],[1297746000,3707.5113999999999],[1297832400,3707.5113999999999],[1297918800,3707.5113999999999],[1298005200,3707.5113999999999],[1298091600,3707.5113999999999],[1298178000,3707.5113999999999],[1298264400,3707.5113999999999],[1298350800,3707.5113999999999],[1298437200,3707.5113999999999],[1298523600,3707.5113999999999],[1298610000,3707.5113999999999],[1298696400,3707.5113999999999],[1298782800,3707.5113999999999],[1298869200,3707.5113999999999],[1298955600,3707.5113999999999],[1299042000,3707.5113999999999],[1299128400,3707.5113999999999],[1299214800,3707.5113999999999],[1299301200,3707.5113999999999],[1299387600,3707.5113999999999],[1299474000,3707.5113999999999],[1299560400,3707.5113999999999],[1299646800,3707.5113999999999],[1299733200,3707.5113999999999],[1299819600,3707.5113999999999],[1299906000,3707.5113999999999],[1299992400,3707.5113999999999],[1300075200,3707.5113999999999],[1300161600,3707.5113999999999],[1300248000,3707.5113999999999],[1300334400,3707.5113999999999],[1300420800,3707.5113999999999],[1300507200,3707.5113999999999],[1300593600,3707.5113999999999],[1300680000,3707.5113999999999],[1300766400,3707.5113999999999],[1300852800,3707.5113999999999],[1300939200,3707.5113999999999],[1301025600,3707.5113999999999],[1301112000,3707.5113999999999],[1301198400,3707.5113999999999],[1301284800,3707.5113999999999],[1301371200,3707.5113999999999],[1301457600,3707.5113999999999],[1301544000,3707.5113999999999],[1301630400,3707.5113999999999],[1301716800,3707.5113999999999],[1301803200,3707.5113999999999],[1301889600,3707.5113999999999],[1301976000,3707.5113999999999],[1302062400,3707.5113999999999],[1302148800,3707.5113999999999],[1302235200,3707.5113999999999],[1302321600,3707.5113999999999],[1302408000,3707.5113999999999],[1302494400,3707.5113999999999],[1302580800,3707.5113999999999],[1302667200,3707.5113999999999],[1302753600,3707.5113999999999],[1302840000,3707.5113999999999],[1302926400,3707.5113999999999],[1303012800,3707.5113999999999],[1303099200,3707.5113999999999],[1303185600,3707.5113999999999],[1303272000,3707.5113999999999],[1303358400,3707.5113999999999],[1303444800,3707.5113999999999],[1303531200,3707.5113999999999],[1303617600,3707.5113999999999],[1303704000,3707.5113999999999],[1303790400,3707.5113999999999],[1303876800,3707.5113999999999],[1303963200,3707.5113999999999],[1304049600,3707.5113999999999],[1304136000,3707.5113999999999],[1304222400,3707.5113999999999],[1304308800,3707.5113999999999],[1304395200,3707.5113999999999],[1304481600,3707.5113999999999],[1304568000,3707.5113999999999],[1304654400,3707.5113999999999],[1304740800,3707.5113999999999],[1304827200,3707.5113999999999],[1304913600,3707.5113999999999],[1305000000,3707.5113999999999],[1305086400,3707.5113999999999],[1305172800,3707.5113999999999],[1305259200,3707.5113999999999],[1305345600,3707.5113999999999],[1305432000,3707.5113999999999],[1305518400,3707.5113999999999],[1305604800,3707.5113999999999],[1305691200,3707.5113999999999],[1305777600,3707.5113999999999],[1305864000,3707.5113999999999],[1305950400,3707.5113999999999],[1306036800,3707.5113999999999],[1306123200,3707.5113999999999],[1306209600,3707.5113999999999],[1306296000,3707.5113999999999],[1306382400,3707.5113999999999],[1306468800,3707.5113999999999],[1306555200,3707.5113999999999],[1306641600,3707.5113999999999],[1306728000,3707.5113999999999],[1306814400,3707.5113999999999],[1306900800,3707.5113999999999],[1306987200,3707.5113999999999],[1307073600,3707.5113999999999],[1307160000,3707.5113999999999],[1307246400,3707.5113999999999],[1307332800,3707.5113999999999],[1307419200,3707.5113999999999],[1307505600,3707.5113999999999],[1307592000,3707.5113999999999],[1307678400,3707.5113999999999],[1307764800,3707.5113999999999],[1307851200,3707.5113999999999],[1307937600,3707.5113999999999],[1308024000,3707.5113999999999],[1308110400,3707.5113999999999],[1308196800,3707.5113999999999],[1308283200,3707.5113999999999],[1308369600,3707.5113999999999],[1308456000,3707.5113999999999],[1308542400,3707.5113999999999],[1308628800,3707.5113999999999],[1308715200,3707.5113999999999],[1308801600,3707.5113999999999],[1308888000,3707.5113999999999],[1308974400,3707.5113999999999],[1309060800,3707.5113999999999],[1309147200,3707.5113999999999],[1309233600,3707.5113999999999],[1309320000,3707.5113999999999],[1309406400,3707.5113999999999],[1309492800,3707.5113999999999],[1309579200,3707.5113999999999],[1309665600,3707.5113999999999],[1309752000,3707.5113999999999],[1309838400,3707.5113999999999],[1309924800,3707.5113999999999],[1310011200,3707.5113999999999],[1310097600,3707.5113999999999],[1310184000,3707.5113999999999],[1310270400,3707.5113999999999],[1310356800,3707.5113999999999],[1310443200,3707.5113999999999],[1310529600,3707.5113999999999],[1310616000,3707.5113999999999],[1310702400,3707.5113999999999],[1310788800,3707.5113999999999],[1310875200,3707.5113999999999],[1310961600,3707.5113999999999],[1311048000,3707.5113999999999],[1311134400,3707.5113999999999],[1311220800,3707.5113999999999],[1311307200,3707.5113999999999],[1311393600,3707.5113999999999],[1311480000,3707.5113999999999],[1311566400,3707.5113999999999],[1311652800,3707.5113999999999],[1311739200,3707.5113999999999],[1311825600,3707.5113999999999],[1311912000,3707.5113999999999],[1311998400,3707.5113999999999],[1312084800,3707.5113999999999],[1312171200,3707.5113999999999],[1312257600,3707.5113999999999],[1312344000,3707.5113999999999],[1312430400,3707.5113999999999],[1312516800,3707.5113999999999],[1312603200,3707.5113999999999],[1312689600,3707.5113999999999],[1312776000,3707.5113999999999],[1312862400,3707.5113999999999],[1312948800,3707.5113999999999],[1313035200,3707.5113999999999],[1313121600,3707.5113999999999],[1313208000,3707.5113999999999],[1313294400,3707.5113999999999],[1313380800,3707.5113999999999],[1313467200,3707.5113999999999],[1313553600,3707.5113999999999],[1313640000,3707.5113999999999],[1313726400,3707.5113999999999],[1313812800,3707.5113999999999],[1313899200,3707.5113999999999],[1313985600,3707.5113999999999],[1314072000,3707.5113999999999],[1314158400,3707.5113999999999],[1314244800,3707.5113999999999],[1314331200,3707.5113999999999],[1314417600,3707.5113999999999],[1314504000,3707.5113999999999],[1314590400,3707.5113999999999],[1314676800,3707.5113999999999],[1314763200,3707.5113999999999],[1314849600,3707.5113999999999],[1314936000,3707.5113999999999],[1315022400,3707.5113999999999],[1315108800,3707.5113999999999],[1315195200,3707.5113999999999],[1315281600,3707.5113999999999],[1315368000,3707.5113999999999],[1315454400,3707.5113999999999],[1315540800,3707.5113999999999],[1315627200,3707.5113999999999],[1315713600,3707.5113999999999],[1315800000,3707.5113999999999],[1315886400,3707.5113999999999],[1315972800,3707.5113999999999],[1316059200,3707.5113999999999],[1316145600,3707.5113999999999],[1316232000,3707.5113999999999],[1316318400,3707.5113999999999],[1316404800,3707.5113999999999],[1316491200,3707.5113999999999],[1316577600,3707.5113999999999],[1316664000,3707.5113999999999],[1316750400,3707.5113999999999],[1316836800,3707.5113999999999],[1316923200,3707.5113999999999],[1317009600,3707.5113999999999],[1317096000,3707.5113999999999],[1317182400,3707.5113999999999],[1317268800,3707.5113999999999],[1317355200,3707.5113999999999],[1317441600,3707.5113999999999],[1317528000,3707.5113999999999],[1317614400,3707.5113999999999],[1317700800,3707.5113999999999],[1317787200,3707.5113999999999],[1317873600,3707.5113999999999],[1317960000,3707.5113999999999],[1318046400,3707.5113999999999],[1318132800,3707.5113999999999],[1318219200,3707.5113999999999],[1318305600,3707.5113999999999],[1318392000,3707.5113999999999],[1318478400,3707.5113999999999],[1318564800,3707.5113999999999],[1318651200,3707.5113999999999],[1318737600,3707.5113999999999],[1318824000,3707.5113999999999],[1318910400,3707.5113999999999],[1318996800,3707.5113999999999],[1319083200,3707.5113999999999],[1319169600,3707.5113999999999],[1319256000,3707.5113999999999],[1319342400,3707.5113999999999],[1319428800,3707.5113999999999],[1319515200,3707.5113999999999],[1319601600,3707.5113999999999],[1319688000,3707.5113999999999],[1319774400,3707.5113999999999],[1319860800,3707.5113999999999],[1319947200,3707.5113999999999],[1320033600,3707.5113999999999],[1320120000,3707.5113999999999],[1320206400,3707.5113999999999],[1320292800,3707.5113999999999],[1320379200,3707.5113999999999],[1320465600,3707.5113999999999],[1320552000,3707.5113999999999],[1320642000,3707.5113999999999],[1320728400,3707.5113999999999],[1320814800,3707.5113999999999],[1320901200,3707.5113999999999],[1320987600,3707.5113999999999],[1321074000,3707.5113999999999],[1321160400,3707.5113999999999],[1321246800,3707.5113999999999],[1321333200,3707.5113999999999],[1321419600,3707.5113999999999],[1321506000,3707.5113999999999],[1321592400,3707.5113999999999],[1321678800,3707.5113999999999],[1321765200,3707.5113999999999],[1321851600,3707.5113999999999],[1321938000,3707.5113999999999],[1322024400,3707.5113999999999],[1322110800,3707.5113999999999],[1322197200,3707.5113999999999],[1322283600,3707.5113999999999],[1322370000,3707.5113999999999],[1322456400,3707.5113999999999],[1322542800,3707.5113999999999],[1322629200,3707.5113999999999],[1322715600,3707.5113999999999],[1322802000,3707.5113999999999],[1322888400,3707.5113999999999],[1322974800,3707.5113999999999],[1323061200,3707.5113999999999],[1323147600,3707.5113999999999],[1323234000,3707.5113999999999],[1323320400,3707.5113999999999],[1323406800,3707.5113999999999],[1323493200,3707.5113999999999],[1323579600,3707.5113999999999],[1323666000,3707.5113999999999],[1323752400,3707.5113999999999],[1323838800,3707.5113999999999],[1323925200,3707.5113999999999],[1324011600,3707.5113999999999],[1324098000,3707.5113999999999],[1324184400,3707.5113999999999],[1324270800,3707.5113999999999],[1324357200,3707.5113999999999],[1324443600,3707.5113999999999],[1324530000,3707.5113999999999],[1324616400,3707.5113999999999],[1324702800,3707.5113999999999],[1324789200,3707.5113999999999],[1324875600,3707.5113999999999],[1324962000,3707.5113999999999],[1325048400,3707.5113999999999],[1325134800,3707.5113999999999],[1325221200,3707.5113999999999],[1325307600,3707.5113999999999],[1325394000,3707.5113999999999],[1325480400,3707.5113999999999],[1325566800,3707.5113999999999],[1325653200,3955.3944000000001],[1325739600,3955.3944000000001],[1325826000,3955.3944000000001],[1325912400,3955.3944000000001],[1325998800,3955.3944000000001],[1326085200,3955.3944000000001],[1326171600,3955.3944000000001],[1326258000,3955.3944000000001],[1326344400,3955.3944000000001],[1326430800,3955.3944000000001],[1326517200,3955.3944000000001],[1326603600,3955.3944000000001],[1326690000,3955.3944000000001],[1326776400,3955.3944000000001],[1326862800,3955.3944000000001],[1326949200,3955.3944000000001],[1327035600,3955.3944000000001],[1327122000,3955.3944000000001],[1327208400,3955.3944000000001],[1327294800,3955.3944000000001],[1327381200,3955.3944000000001],[1327467600,3955.3944000000001],[1327554000,3955.3944000000001],[1327640400,3955.3944000000001],[1327726800,3955.3944000000001],[1327813200,3955.3944000000001],[1327899600,3955.3944000000001],[1327986000,3955.3944000000001],[1328072400,3955.3944000000001],[1328158800,3955.3944000000001],[1328245200,3955.3944000000001],[1328331600,3955.3944000000001],[1328418000,3955.3944000000001],[1328504400,3955.3944000000001],[1328590800,3955.3944000000001],[1328677200,3955.3944000000001],[1328763600,3955.3944000000001],[1328850000,3955.3944000000001],[1328936400,3955.3944000000001],[1329022800,3955.3944000000001],[1329109200,3955.3944000000001],[1329195600,3955.3944000000001],[1329282000,3955.3944000000001],[1329368400,3955.3944000000001],[1329454800,3955.3944000000001],[1329541200,3955.3944000000001],[1329627600,3955.3944000000001],[1329714000,3955.3944000000001],[1329800400,3955.3944000000001],[1329886800,3955.3944000000001],[1329973200,3955.3944000000001],[1330059600,3955.3944000000001],[1330146000,3955.3944000000001],[1330232400,3955.3944000000001],[1330318800,3955.3944000000001],[1330405200,3955.3944000000001],[1330491600,3955.3944000000001],[1330578000,3955.3944000000001],[1330664400,3955.3944000000001],[1330750800,3955.3944000000001],[1330837200,3955.3944000000001],[1330923600,3955.3944000000001],[1331010000,3955.3944000000001],[1331096400,3955.3944000000001],[1331182800,3955.3944000000001],[1331269200,3955.3944000000001],[1331355600,3955.3944000000001],[1331442000,3955.3944000000001],[1331524800,3955.3944000000001],[1331611200,3955.3944000000001],[1331697600,3955.3944000000001],[1331784000,3955.3944000000001],[1331870400,3955.3944000000001],[1331956800,3955.3944000000001],[1332043200,3955.3944000000001],[1332129600,3955.3944000000001],[1332216000,3955.3944000000001],[1332302400,3955.3944000000001],[1332388800,3955.3944000000001],[1332475200,3955.3944000000001],[1332561600,3955.3944000000001],[1332648000,3955.3944000000001],[1332734400,3955.3944000000001],[1332820800,3955.3944000000001],[1332907200,3955.3944000000001],[1332993600,3955.3944000000001],[1333080000,3955.3944000000001],[1333166400,3955.3944000000001],[1333252800,3955.3944000000001],[1333339200,3955.3944000000001],[1333425600,3955.3944000000001],[1333512000,3955.3944000000001],[1333598400,3955.3944000000001],[1333684800,3955.3944000000001],[1333771200,3955.3944000000001],[1333857600,3955.3944000000001],[1333944000,3955.3944000000001],[1334030400,3955.3944000000001],[1334116800,3955.3944000000001],[1334203200,3955.3944000000001],[1334289600,3955.3944000000001],[1334376000,3955.3944000000001],[1334462400,3955.3944000000001],[1334548800,3955.3944000000001],[1334635200,3955.3944000000001],[1334721600,3955.3944000000001],[1334808000,3955.3944000000001],[1334894400,3955.3944000000001],[1334980800,3955.3944000000001],[1335067200,3955.3944000000001],[1335153600,3955.3944000000001],[1335240000,3955.3944000000001],[1335326400,3955.3944000000001],[1335412800,3955.3944000000001],[1335499200,3955.3944000000001],[1335585600,3955.3944000000001],[1335672000,3955.3944000000001],[1335758400,3955.3944000000001],[1335844800,3955.3944000000001],[1335931200,3955.3944000000001],[1336017600,3955.3944000000001],[1336104000,3955.3944000000001],[1336190400,3955.3944000000001],[1336276800,3955.3944000000001],[1336363200,3955.3944000000001],[1336449600,3955.3944000000001],[1336536000,3955.3944000000001],[1336622400,3955.3944000000001],[1336708800,3955.3944000000001],[1336795200,3955.3944000000001],[1336881600,3955.3944000000001],[1336968000,3955.3944000000001],[1337054400,3955.3944000000001],[1337140800,3955.3944000000001],[1337227200,3955.3944000000001],[1337313600,3955.3944000000001],[1337400000,3955.3944000000001],[1337486400,3955.3944000000001],[1337572800,3955.3944000000001],[1337659200,3955.3944000000001],[1337745600,3955.3944000000001],[1337832000,3955.3944000000001],[1337918400,3955.3944000000001],[1338004800,3955.3944000000001],[1338091200,3955.3944000000001],[1338177600,3955.3944000000001],[1338264000,3955.3944000000001],[1338350400,3955.3944000000001],[1338436800,3955.3944000000001],[1338523200,3955.3944000000001],[1338609600,3955.3944000000001],[1338696000,3955.3944000000001],[1338782400,3955.3944000000001],[1338868800,3955.3944000000001],[1338955200,3955.3944000000001],[1339041600,3955.3944000000001],[1339128000,3955.3944000000001],[1339214400,3955.3944000000001],[1339300800,3955.3944000000001],[1339387200,3955.3944000000001],[1339473600,3955.3944000000001],[1339560000,3955.3944000000001],[1339646400,3955.3944000000001],[1339732800,3955.3944000000001],[1339819200,3955.3944000000001],[1339905600,3955.3944000000001],[1339992000,3955.3944000000001],[1340078400,3955.3944000000001],[1340164800,3955.3944000000001],[1340251200,3955.3944000000001],[1340337600,3955.3944000000001],[1340424000,3955.3944000000001],[1340510400,3955.3944000000001],[1340596800,3955.3944000000001],[1340683200,3955.3944000000001],[1340769600,3955.3944000000001],[1340856000,3955.3944000000001],[1340942400,3955.3944000000001],[1341028800,3955.3944000000001],[1341115200,3955.3944000000001],[1341201600,3955.3944000000001],[1341288000,3955.3944000000001],[1341374400,3955.3944000000001],[1341460800,3955.3944000000001],[1341547200,3955.3944000000001],[1341633600,3955.3944000000001],[1341720000,3955.3944000000001],[1341806400,3955.3944000000001],[1341892800,3955.3944000000001],[1341979200,3955.3944000000001],[1342065600,3955.3944000000001],[1342152000,3955.3944000000001],[1342238400,3955.3944000000001],[1342324800,3955.3944000000001],[1342411200,3955.3944000000001],[1342497600,3955.3944000000001],[1342584000,3955.3944000000001],[1342670400,3955.3944000000001],[1342756800,3955.3944000000001],[1342843200,3955.3944000000001],[1342929600,3955.3944000000001],[1343016000,3955.3944000000001],[1343102400,3955.3944000000001],[1343188800,3955.3944000000001],[1343275200,3955.3944000000001],[1343361600,3955.3944000000001],[1343448000,3955.3944000000001],[1343534400,3955.3944000000001],[1343620800,3955.3944000000001],[1343707200,3955.3944000000001],[1343793600,3955.3944000000001],[1343880000,3955.3944000000001],[1343966400,3955.3944000000001],[1344052800,3955.3944000000001],[1344139200,3955.3944000000001],[1344225600,3955.3944000000001],[1344312000,3955.3944000000001],[1344398400,3955.3944000000001],[1344484800,3955.3944000000001],[1344571200,3955.3944000000001],[1344657600,3955.3944000000001],[1344744000,3955.3944000000001],[1344830400,3955.3944000000001],[1344916800,3955.3944000000001],[1345003200,3955.3944000000001],[1345089600,3955.3944000000001],[1345176000,3955.3944000000001],[1345262400,3955.3944000000001],[1345348800,3955.3944000000001],[1345435200,3955.3944000000001],[1345521600,3955.3944000000001],[1345608000,3955.3944000000001],[1345694400,3955.3944000000001],[1345780800,3955.3944000000001],[1345867200,3955.3944000000001],[1345953600,3955.3944000000001],[1346040000,3955.3944000000001],[1346126400,3955.3944000000001],[1346212800,3955.3944000000001],[1346299200,3955.3944000000001],[1346385600,3955.3944000000001],[1346472000,3955.3944000000001],[1346558400,3955.3944000000001],[1346644800,3955.3944000000001],[1346731200,3955.3944000000001],[1346817600,3955.3944000000001],[1346904000,3955.3944000000001],[1346990400,3955.3944000000001],[1347076800,3955.3944000000001],[1347163200,3955.3944000000001],[1347249600,3955.3944000000001],[1347336000,3955.3944000000001],[1347422400,3955.3944000000001],[1347508800,3955.3944000000001],[1347595200,3955.3944000000001],[1347681600,3955.3944000000001],[1347768000,3955.3944000000001],[1347854400,3955.3944000000001],[1347940800,3955.3944000000001],[1348027200,3955.3944000000001],[1348113600,3955.3944000000001],[1348200000,3955.3944000000001],[1348286400,3955.3944000000001],[1348372800,3955.3944000000001],[1348459200,3955.3944000000001],[1348545600,3955.3944000000001],[1348632000,3955.3944000000001],[1348718400,3955.3944000000001],[1348804800,3955.3944000000001],[1348891200,3955.3944000000001],[1348977600,3955.3944000000001],[1349064000,3955.3944000000001],[1349150400,3955.3944000000001],[1349236800,3955.3944000000001],[1349323200,3955.3944000000001],[1349409600,3955.3944000000001],[1349496000,3955.3944000000001],[1349582400,3955.3944000000001],[1349668800,3955.3944000000001],[1349755200,3955.3944000000001],[1349841600,3955.3944000000001],[1349928000,3955.3944000000001],[1350014400,3955.3944000000001],[1350100800,3955.3944000000001],[1350187200,3955.3944000000001],[1350273600,3955.3944000000001],[1350360000,3955.3944000000001],[1350446400,3955.3944000000001],[1350532800,3955.3944000000001],[1350619200,3955.3944000000001],[1350705600,3955.3944000000001],[1350792000,3955.3944000000001],[1350878400,3955.3944000000001],[1350964800,3955.3944000000001],[1351051200,3955.3944000000001],[1351137600,3955.3944000000001],[1351224000,3955.3944000000001],[1351310400,3955.3944000000001],[1351396800,3955.3944000000001],[1351483200,3955.3944000000001],[1351569600,3955.3944000000001],[1351656000,3955.3944000000001],[1351742400,3955.3944000000001],[1351828800,3955.3944000000001],[1351915200,3955.3944000000001],[1352001600,3955.3944000000001],[1352091600,3955.3944000000001],[1352178000,3955.3944000000001],[1352264400,3955.3944000000001],[1352350800,3955.3944000000001],[1352437200,3955.3944000000001],[1352523600,3955.3944000000001],[1352610000,3955.3944000000001],[1352696400,3955.3944000000001],[1352782800,3955.3944000000001],[1352869200,3955.3944000000001],[1352955600,3955.3944000000001],[1353042000,3955.3944000000001],[1353128400,3955.3944000000001],[1353214800,3955.3944000000001],[1353301200,3955.3944000000001],[1353387600,3955.3944000000001],[1353474000,3955.3944000000001],[1353560400,3955.3944000000001],[1353646800,3955.3944000000001],[1353733200,3955.3944000000001],[1353819600,3955.3944000000001],[1353906000,3955.3944000000001],[1353992400,3955.3944000000001],[1354078800,3955.3944000000001],[1354165200,3955.3944000000001],[1354251600,3955.3944000000001],[1354338000,3955.3944000000001],[1354424400,3955.3944000000001],[1354510800,3955.3944000000001],[1354597200,3955.3944000000001],[1354683600,3955.3944000000001],[1354770000,3955.3944000000001],[1354856400,3955.3944000000001],[1354942800,3955.3944000000001],[1355029200,3955.3944000000001],[1355115600,3955.3944000000001],[1355202000,3955.3944000000001],[1355288400,3955.3944000000001],[1355374800,3955.3944000000001],[1355461200,3955.3944000000001],[1355547600,3955.3944000000001],[1355634000,3955.3944000000001],[1355720400,3955.3944000000001],[1355806800,3955.3944000000001],[1355893200,3955.3944000000001],[1355979600,3955.3944000000001],[1356066000,3955.3944000000001],[1356152400,3955.3944000000001],[1356238800,3955.3944000000001],[1356325200,3955.3944000000001],[1356411600,3955.3944000000001],[1356498000,3955.3944000000001],[1356584400,3955.3944000000001],[1356670800,3955.3944000000001],[1356757200,3955.3944000000001],[1356843600,3955.3944000000001],[1356930000,3955.3944000000001],[1357016400,3955.3944000000001],[1357102800,3955.3944000000001],[1357189200,4771.3944000000001]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3343.9281999999998],[1357362000,3343.9281999999998],[1357448400,3343.9281999999998],[1357534800,3343.9281999999998],[1357621200,3343.9281999999998],[1357707600,3343.9281999999998],[1357794000,3343.9281999999998],[1357880400,3343.9281999999998],[1357966800,3343.9281999999998],[1358053200,3343.9281999999998],[1358139600,3343.9281999999998],[1358226000,3343.9281999999998],[1358312400,3343.9281999999998],[1358398800,3343.9281999999998],[1358485200,3343.9281999999998],[1358571600,3343.9281999999998],[1358658000,3343.9281999999998],[1358744400,3343.9281999999998],[1358830800,3343.9281999999998],[1358917200,3343.9281999999998],[1359003600,3343.9281999999998],[1359090000,3343.9281999999998],[1359176400,3343.9281999999998],[1359262800,3343.9281999999998],[1359349200,3343.9281999999998],[1359435600,3343.9281999999998],[1359522000,3343.9281999999998],[1359608400,3343.9281999999998],[1359694800,3343.9281999999998],[1359781200,3343.9281999999998],[1359867600,3343.9281999999998],[1359954000,3343.9281999999998],[1360040400,3343.9281999999998],[1360126800,3343.9281999999998],[1360213200,3343.9281999999998],[1360299600,3343.9281999999998],[1360386000,3343.9281999999998],[1360472400,3343.9281999999998],[1360558800,3343.9281999999998],[1360645200,3343.9281999999998],[1360731600,3343.9281999999998],[1360818000,3343.9281999999998],[1360904400,3343.9281999999998],[1360990800,3343.9281999999998],[1361077200,3343.9281999999998],[1361163600,3343.9281999999998],[1361250000,3343.9281999999998],[1361336400,3343.9281999999998],[1361422800,3343.9281999999998],[1361509200,3343.9281999999998],[1361595600,3343.9281999999998],[1361682000,3343.9281999999998],[1361768400,3343.9281999999998],[1361854800,3343.9281999999998],[1361941200,3343.9281999999998],[1362027600,3343.9281999999998],[1362114000,3343.9281999999998],[1362200400,3343.9281999999998],[1362286800,3343.9281999999998],[1362373200,3343.9281999999998],[1362459600,3343.9281999999998],[1362546000,3343.9281999999998],[1362632400,3343.9281999999998],[1362718800,3343.9281999999998],[1362805200,3343.9281999999998],[1362891600,3343.9281999999998],[1362974400,3343.9281999999998],[1363060800,3343.9281999999998],[1363147200,3343.9281999999998],[1363233600,3343.9281999999998],[1363320000,3343.9281999999998],[1363406400,3343.9281999999998],[1363492800,3343.9281999999998],[1363579200,3343.9281999999998],[1363665600,3343.9281999999998],[1363752000,3343.9281999999998],[1363838400,3343.9281999999998],[1363924800,3343.9281999999998],[1364011200,3343.9281999999998],[1364097600,3343.9281999999998],[1364184000,3343.9281999999998],[1364270400,3343.9281999999998],[1364356800,3343.9281999999998],[1364443200,3343.9281999999998],[1364529600,3343.9281999999998],[1364616000,3343.9281999999998],[1364702400,3343.9281999999998],[1364788800,3343.9281999999998],[1364875200,3343.9281999999998],[1364961600,3343.9281999999998],[1365048000,3343.9281999999998],[1365134400,3343.9281999999998],[1365220800,3343.9281999999998],[1365307200,3343.9281999999998],[1365393600,3343.9281999999998],[1365480000,3343.9281999999998],[1365566400,3343.9281999999998],[1365652800,3343.9281999999998],[1365739200,3343.9281999999998],[1365825600,3343.9281999999998],[1365912000,3343.9281999999998],[1365998400,3343.9281999999998],[1366084800,3343.9281999999998],[1366171200,3343.9281999999998],[1366257600,3343.9281999999998],[1366344000,3343.9281999999998],[1366430400,3343.9281999999998],[1366516800,3343.9281999999998],[1366603200,3343.9281999999998],[1366689600,3343.9281999999998],[1366776000,3343.9281999999998],[1366862400,3343.9281999999998],[1366948800,3343.9281999999998],[1367035200,3343.9281999999998],[1367121600,3343.9281999999998],[1367208000,3343.9281999999998],[1367294400,3343.9281999999998],[1367380800,3343.9281999999998],[1367467200,3343.9281999999998],[1367553600,3343.9281999999998],[1367640000,3343.9281999999998],[1367726400,3343.9281999999998],[1367812800,3343.9281999999998],[1367899200,3343.9281999999998],[1367985600,3343.9281999999998],[1368072000,3343.9281999999998],[1368158400,3343.9281999999998],[1368244800,3343.9281999999998],[1368331200,3343.9281999999998],[1368417600,3343.9281999999998],[1368504000,3343.9281999999998],[1368590400,3343.9281999999998],[1368676800,3343.9281999999998],[1368763200,3343.9281999999998],[1368849600,3343.9281999999998],[1368936000,3343.9281999999998],[1369022400,3343.9281999999998],[1369108800,3343.9281999999998],[1369195200,3343.9281999999998],[1369281600,3343.9281999999998],[1369368000,3343.9281999999998],[1369454400,3343.9281999999998],[1369540800,3343.9281999999998],[1369627200,3343.9281999999998],[1369713600,3343.9281999999998],[1369800000,3343.9281999999998],[1369886400,3343.9281999999998],[1369972800,3343.9281999999998],[1370059200,3343.9281999999998],[1370145600,3343.9281999999998],[1370232000,3343.9281999999998],[1370318400,3343.9281999999998],[1370404800,3343.9281999999998],[1370491200,3343.9281999999998],[1370577600,3343.9281999999998],[1370664000,3343.9281999999998],[1370750400,3343.9281999999998],[1370836800,3343.9281999999998],[1370923200,3343.9281999999998],[1371009600,3343.9281999999998],[1371096000,3343.9281999999998],[1371182400,3343.9281999999998],[1371268800,3343.9281999999998],[1371355200,3343.9281999999998],[1371441600,3343.9281999999998],[1371528000,3343.9281999999998],[1371614400,3343.9281999999998],[1371700800,3343.9281999999998],[1371787200,3343.9281999999998],[1371873600,3343.9281999999998],[1371960000,3343.9281999999998],[1372046400,3343.9281999999998],[1372132800,3343.9281999999998],[1372219200,3343.9281999999998],[1372305600,3343.9281999999998],[1372392000,3343.9281999999998],[1372478400,3343.9281999999998],[1372564800,3343.9281999999998],[1372651200,3343.9281999999998],[1372737600,3343.9281999999998],[1372824000,3343.9281999999998],[1372910400,3343.9281999999998],[1372996800,3343.9281999999998],[1373083200,3343.9281999999998],[1373169600,3343.9281999999998],[1373256000,3343.9281999999998],[1373342400,3343.9281999999998],[1373428800,3343.9281999999998],[1373515200,3343.9281999999998],[1373601600,3343.9281999999998],[1373688000,3343.9281999999998],[1373774400,3343.9281999999998],[1373860800,3343.9281999999998],[1373947200,3343.9281999999998],[1374033600,3343.9281999999998],[1374120000,3343.9281999999998],[1374206400,3343.9281999999998],[1374292800,3343.9281999999998],[1374379200,3343.9281999999998],[1374465600,3343.9281999999998],[1374552000,3343.9281999999998],[1374638400,3343.9281999999998],[1374724800,3343.9281999999998],[1374811200,3343.9281999999998],[1374897600,3343.9281999999998],[1374984000,3343.9281999999998],[1375070400,3343.9281999999998],[1375156800,3343.9281999999998],[1375243200,3343.9281999999998],[1375329600,3343.9281999999998],[1375416000,3343.9281999999998],[1375502400,3343.9281999999998],[1375588800,3343.9281999999998],[1375675200,3343.9281999999998],[1375761600,3343.9281999999998],[1375848000,3343.9281999999998],[1375934400,3343.9281999999998],[1376020800,3343.9281999999998],[1376107200,3343.9281999999998],[1376193600,3343.9281999999998],[1376280000,3343.9281999999998],[1376366400,3343.9281999999998],[1376452800,3343.9281999999998],[1376539200,3343.9281999999998],[1376625600,3343.9281999999998],[1376712000,3343.9281999999998],[1376798400,3343.9281999999998],[1376884800,3343.9281999999998],[1376971200,3343.9281999999998],[1377057600,3343.9281999999998],[1377144000,3343.9281999999998],[1377230400,3343.9281999999998],[1377316800,3343.9281999999998],[1377403200,3343.9281999999998],[1377489600,3343.9281999999998],[1377576000,3343.9281999999998],[1377662400,3343.9281999999998],[1377748800,3343.9281999999998],[1377835200,3343.9281999999998],[1377921600,3343.9281999999998],[1378008000,3343.9281999999998],[1378094400,3343.9281999999998],[1378180800,3343.9281999999998],[1378267200,3343.9281999999998],[1378353600,3343.9281999999998],[1378440000,3343.9281999999998],[1378526400,3343.9281999999998],[1378612800,3343.9281999999998],[1378699200,3343.9281999999998],[1378785600,3343.9281999999998],[1378872000,3343.9281999999998],[1378958400,3343.9281999999998],[1379044800,3343.9281999999998],[1379131200,3343.9281999999998],[1379217600,3343.9281999999998],[1379304000,3343.9281999999998],[1379390400,3343.9281999999998],[1379476800,3343.9281999999998],[1379563200,3343.9281999999998],[1379649600,3343.9281999999998],[1379736000,3343.9281999999998],[1379822400,3343.9281999999998],[1379908800,3343.9281999999998],[1379995200,3343.9281999999998],[1380081600,3343.9281999999998],[1380168000,3343.9281999999998],[1380254400,3343.9281999999998],[1380340800,3343.9281999999998],[1380427200,3343.9281999999998],[1380513600,3343.9281999999998],[1380600000,3343.9281999999998],[1380686400,3343.9281999999998],[1380772800,3343.9281999999998],[1380859200,3343.9281999999998],[1380945600,3343.9281999999998],[1381032000,3343.9281999999998],[1381118400,3343.9281999999998],[1381204800,3343.9281999999998],[1381291200,3343.9281999999998],[1381377600,3343.9281999999998],[1381464000,3343.9281999999998],[1381550400,3343.9281999999998],[1381636800,3343.9281999999998],[1381723200,3343.9281999999998],[1381809600,3343.9281999999998],[1381896000,3343.9281999999998],[1381982400,3343.9281999999998],[1382068800,3343.9281999999998],[1382155200,3343.9281999999998],[1382241600,3343.9281999999998],[1382328000,3343.9281999999998],[1382414400,3343.9281999999998],[1382500800,3343.9281999999998],[1382587200,3343.9281999999998],[1382673600,3343.9281999999998],[1382760000,3343.9281999999998],[1382846400,3343.9281999999998],[1382932800,3343.9281999999998],[1383019200,3343.9281999999998],[1383105600,3343.9281999999998],[1383192000,3343.9281999999998],[1383278400,3343.9281999999998],[1383364800,3343.9281999999998],[1383451200,3343.9281999999998],[1383541200,3343.9281999999998],[1383627600,3343.9281999999998],[1383714000,3343.9281999999998],[1383800400,3343.9281999999998],[1383886800,3343.9281999999998],[1383973200,3343.9281999999998],[1384059600,3343.9281999999998],[1384146000,3343.9281999999998],[1384232400,3343.9281999999998],[1384318800,3343.9281999999998],[1384405200,3343.9281999999998],[1384491600,3343.9281999999998],[1384578000,3343.9281999999998],[1384664400,3343.9281999999998],[1384750800,3343.9281999999998],[1384837200,3343.9281999999998],[1384923600,3343.9281999999998],[1385010000,3343.9281999999998],[1385096400,3343.9281999999998],[1385182800,3343.9281999999998],[1385269200,3343.9281999999998],[1385355600,3343.9281999999998],[1385442000,3343.9281999999998],[1385528400,3343.9281999999998],[1385614800,3343.9281999999998],[1385701200,3343.9281999999998],[1385787600,3343.9281999999998],[1385874000,3343.9281999999998],[1385960400,3343.9281999999998],[1386046800,3343.9281999999998],[1386133200,3343.9281999999998],[1386219600,3343.9281999999998],[1386306000,3343.9281999999998],[1386392400,3343.9281999999998],[1386478800,3343.9281999999998],[1386565200,3343.9281999999998],[1386651600,3343.9281999999998],[1386738000,3343.9281999999998],[1386824400,3343.9281999999998],[1386910800,3343.9281999999998],[1386997200,3343.9281999999998],[1387083600,3343.9281999999998],[1387170000,3343.9281999999998],[1387256400,3343.9281999999998],[1387342800,3343.9281999999998],[1387429200,3343.9281999999998],[1387515600,3343.9281999999998],[1387602000,3343.9281999999998],[1387688400,3343.9281999999998],[1387774800,3343.9281999999998],[1387861200,3343.9281999999998],[1387947600,3343.9281999999998],[1388034000,3343.9281999999998],[1388120400,3343.9281999999998],[1388206800,3343.9281999999998],[1388293200,3343.9281999999998],[1388379600,3343.9281999999998],[1388466000,3343.9281999999998],[1388552400,3343.9281999999998],[1388638800,3343.9281999999998],[1388811600,3387.0322999999999],[1388898000,3387.0322999999999],[1388984400,3387.0322999999999],[1389070800,3387.0322999999999],[1389157200,3387.0322999999999],[1389243600,3387.0322999999999],[1389330000,3387.0322999999999],[1389416400,3387.0322999999999],[1389502800,3387.0322999999999],[1389589200,3387.0322999999999],[1389675600,3387.0322999999999],[1389762000,3387.0322999999999],[1389848400,3387.0322999999999],[1389934800,3387.0322999999999],[1390021200,3387.0322999999999],[1390107600,3387.0322999999999],[1390194000,3387.0322999999999],[1390280400,3387.0322999999999],[1390366800,3387.0322999999999],[1390453200,3387.0322999999999],[1390539600,3387.0322999999999],[1390626000,3387.0322999999999],[1390712400,3387.0322999999999],[1390798800,3387.0322999999999],[1390885200,3387.0322999999999],[1390971600,3387.0322999999999],[1391058000,3387.0322999999999],[1391144400,3387.0322999999999],[1391230800,3387.0322999999999],[1391317200,3387.0322999999999],[1391403600,3387.0322999999999],[1391490000,3387.0322999999999],[1391576400,3387.0322999999999],[1391662800,3387.0322999999999],[1391749200,3387.0322999999999],[1391835600,3387.0322999999999],[1391922000,3387.0322999999999],[1392008400,3387.0322999999999],[1392094800,3387.0322999999999],[1392181200,3387.0322999999999],[1392267600,3387.0322999999999],[1392354000,3387.0322999999999],[1392440400,3387.0322999999999],[1392526800,3387.0322999999999],[1392613200,3387.0322999999999],[1392699600,3387.0322999999999],[1392786000,3387.0322999999999],[1392872400,3387.0322999999999],[1392958800,3387.0322999999999],[1393045200,3387.0322999999999],[1393131600,3387.0322999999999],[1393218000,3387.0322999999999],[1393304400,3387.0322999999999],[1393390800,3387.0322999999999],[1393477200,3387.0322999999999],[1393563600,3387.0322999999999],[1393650000,3387.0322999999999],[1393736400,3387.0322999999999],[1393822800,3387.0322999999999],[1393909200,3387.0322999999999],[1393995600,3387.0322999999999],[1394082000,3387.0322999999999],[1394168400,3387.0322999999999],[1394254800,3387.0322999999999],[1394341200,3387.0322999999999],[1394424000,3387.0322999999999],[1394510400,3387.0322999999999],[1394596800,3387.0322999999999],[1394683200,3387.0322999999999],[1394769600,3387.0322999999999],[1394856000,3387.0322999999999],[1394942400,3387.0322999999999],[1395028800,3387.0322999999999],[1395115200,3387.0322999999999],[1395201600,3387.0322999999999],[1395288000,3387.0322999999999],[1395374400,3387.0322999999999],[1395460800,3387.0322999999999],[1395547200,3387.0322999999999],[1395633600,3387.0322999999999],[1395720000,3387.0322999999999],[1395806400,3387.0322999999999],[1395892800,3387.0322999999999],[1395979200,3387.0322999999999],[1396065600,3387.0322999999999],[1396152000,3387.0322999999999],[1396238400,3387.0322999999999],[1396324800,3387.0322999999999],[1396411200,3387.0322999999999],[1396497600,3387.0322999999999],[1396584000,3387.0322999999999],[1396670400,3387.0322999999999],[1396756800,3387.0322999999999],[1396843200,3387.0322999999999],[1396929600,3387.0322999999999],[1397016000,3387.0322999999999],[1397102400,3387.0322999999999],[1397188800,3387.0322999999999],[1397275200,3387.0322999999999],[1397361600,3387.0322999999999],[1397448000,3387.0322999999999],[1397534400,3387.0322999999999],[1397620800,3387.0322999999999],[1397707200,3387.0322999999999],[1397793600,3387.0322999999999],[1397880000,3387.0322999999999],[1397966400,3387.0322999999999],[1398052800,3387.0322999999999],[1398139200,3387.0322999999999],[1398225600,3387.0322999999999],[1398312000,3387.0322999999999],[1398398400,3387.0322999999999],[1398484800,3387.0322999999999],[1398571200,3387.0322999999999],[1398657600,3387.0322999999999],[1398744000,3387.0322999999999],[1398830400,3387.0322999999999],[1398916800,3387.0322999999999],[1399003200,3387.0322999999999],[1399089600,3387.0322999999999],[1399176000,3387.0322999999999],[1399262400,3387.0322999999999],[1399348800,3387.0322999999999],[1399435200,3387.0322999999999],[1399521600,3387.0322999999999],[1399608000,3387.0322999999999],[1399694400,3387.0322999999999],[1399780800,3387.0322999999999],[1399867200,3387.0322999999999],[1399953600,3387.0322999999999],[1400040000,3387.0322999999999],[1400126400,3387.0322999999999],[1400212800,3387.0322999999999],[1400299200,3387.0322999999999],[1400385600,3387.0322999999999],[1400472000,3387.0322999999999],[1400558400,3387.0322999999999],[1400644800,3387.0322999999999],[1400731200,3387.0322999999999],[1400817600,3387.0322999999999],[1400904000,3387.0322999999999],[1400990400,3387.0322999999999],[1401076800,3387.0322999999999],[1401163200,3387.0322999999999],[1401249600,3387.0322999999999],[1401336000,3387.0322999999999],[1401422400,3387.0322999999999],[1401508800,3387.0322999999999],[1401595200,3387.0322999999999],[1401681600,3387.0322999999999],[1401768000,3387.0322999999999],[1401854400,3387.0322999999999],[1401940800,3387.0322999999999],[1402027200,3387.0322999999999],[1402113600,3387.0322999999999],[1402200000,3387.0322999999999],[1402286400,3387.0322999999999],[1402372800,3387.0322999999999],[1402459200,3387.0322999999999],[1402545600,3387.0322999999999],[1402632000,3387.0322999999999],[1402718400,3387.0322999999999],[1402804800,3387.0322999999999],[1402891200,3387.0322999999999],[1402977600,3387.0322999999999],[1403064000,3387.0322999999999],[1403150400,3387.0322999999999],[1403236800,3387.0322999999999],[1403323200,3387.0322999999999],[1403409600,3387.0322999999999],[1403496000,3387.0322999999999],[1403582400,3387.0322999999999],[1403668800,3387.0322999999999],[1403755200,3387.0322999999999],[1403841600,3387.0322999999999],[1403928000,3387.0322999999999],[1404014400,3387.0322999999999],[1404100800,3387.0322999999999],[1404187200,3387.0322999999999],[1404273600,3387.0322999999999],[1404360000,3387.0322999999999],[1404446400,3387.0322999999999],[1404532800,3387.0322999999999],[1404619200,3387.0322999999999],[1404705600,3387.0322999999999],[1404792000,3387.0322999999999],[1404878400,3387.0322999999999],[1404964800,3387.0322999999999],[1405051200,3387.0322999999999],[1405137600,3387.0322999999999],[1405224000,3387.0322999999999],[1405310400,3387.0322999999999],[1405396800,3387.0322999999999],[1405483200,3387.0322999999999],[1405569600,3387.0322999999999],[1405656000,3387.0322999999999],[1405742400,3387.0322999999999],[1405828800,3387.0322999999999],[1405915200,3387.0322999999999],[1406001600,3387.0322999999999],[1406088000,3387.0322999999999],[1406174400,3387.0322999999999],[1406260800,3387.0322999999999],[1406347200,3387.0322999999999],[1406433600,3387.0322999999999],[1406520000,3387.0322999999999],[1406606400,3387.0322999999999],[1406692800,3387.0322999999999],[1406779200,3387.0322999999999],[1406865600,3387.0322999999999],[1406952000,3387.0322999999999],[1407038400,3387.0322999999999],[1407124800,3387.0322999999999],[1407211200,3387.0322999999999],[1407297600,3387.0322999999999],[1407384000,3387.0322999999999],[1407470400,3387.0322999999999],[1407556800,3387.0322999999999],[1407643200,3387.0322999999999],[1407729600,3387.0322999999999],[1407816000,3387.0322999999999],[1407902400,3387.0322999999999],[1407988800,3387.0322999999999],[1408075200,3387.0322999999999],[1408161600,3387.0322999999999],[1408248000,3387.0322999999999],[1408334400,3387.0322999999999],[1408420800,3387.0322999999999],[1408507200,3387.0322999999999],[1408593600,3387.0322999999999],[1408680000,3387.0322999999999],[1408766400,3387.0322999999999],[1408852800,3387.0322999999999],[1408939200,3387.0322999999999],[1409025600,3387.0322999999999],[1409112000,3387.0322999999999],[1409198400,3387.0322999999999],[1409284800,3387.0322999999999],[1409371200,3387.0322999999999],[1409457600,3387.0322999999999],[1409544000,3387.0322999999999],[1409630400,3387.0322999999999],[1409716800,3387.0322999999999],[1409803200,3387.0322999999999],[1409889600,3387.0322999999999],[1409976000,3387.0322999999999],[1410062400,3387.0322999999999],[1410148800,3387.0322999999999],[1410235200,3387.0322999999999],[1410321600,3387.0322999999999],[1410408000,3387.0322999999999],[1410494400,3387.0322999999999],[1410580800,3387.0322999999999],[1410667200,3387.0322999999999],[1410753600,3387.0322999999999],[1410840000,3387.0322999999999],[1410926400,3387.0322999999999],[1411012800,3387.0322999999999],[1411099200,3387.0322999999999],[1411185600,3387.0322999999999],[1411272000,3387.0322999999999],[1411358400,3387.0322999999999],[1411444800,3387.0322999999999],[1411531200,3387.0322999999999],[1411617600,3387.0322999999999],[1411704000,3387.0322999999999],[1411790400,3387.0322999999999],[1411876800,3387.0322999999999],[1411963200,3387.0322999999999],[1412049600,3387.0322999999999],[1412136000,3387.0322999999999],[1412222400,3387.0322999999999],[1412308800,3387.0322999999999],[1412395200,3387.0322999999999],[1412481600,3387.0322999999999],[1412568000,3387.0322999999999],[1412654400,3387.0322999999999],[1412740800,3387.0322999999999],[1412827200,3387.0322999999999],[1412913600,3387.0322999999999],[1413000000,3387.0322999999999],[1413086400,3387.0322999999999],[1413172800,3387.0322999999999],[1413259200,3387.0322999999999],[1413345600,3387.0322999999999],[1413432000,3387.0322999999999],[1413518400,3387.0322999999999],[1413604800,3387.0322999999999],[1413691200,3387.0322999999999],[1413777600,3387.0322999999999],[1413864000,3387.0322999999999],[1413950400,3387.0322999999999],[1414036800,3387.0322999999999],[1414123200,3387.0322999999999],[1414209600,3387.0322999999999],[1414296000,3387.0322999999999],[1414382400,3387.0322999999999],[1414468800,3387.0322999999999],[1414555200,3387.0322999999999],[1414641600,3387.0322999999999],[1414728000,3387.0322999999999],[1414814400,3387.0322999999999],[1414900800,3387.0322999999999],[1414990800,3387.0322999999999],[1415077200,3387.0322999999999],[1415163600,3387.0322999999999],[1415250000,3387.0322999999999],[1415336400,3387.0322999999999],[1415422800,3387.0322999999999],[1415509200,3387.0322999999999],[1415595600,3387.0322999999999],[1415682000,3387.0322999999999],[1415768400,3387.0322999999999],[1415854800,3387.0322999999999],[1415941200,3387.0322999999999],[1416027600,3387.0322999999999],[1416114000,3387.0322999999999],[1416200400,3387.0322999999999],[1416286800,3387.0322999999999],[1416373200,3387.0322999999999],[1416459600,3387.0322999999999],[1416546000,3387.0322999999999],[1416632400,3387.0322999999999],[1416718800,3387.0322999999999],[1416805200,3387.0322999999999],[1416891600,3387.0322999999999],[1416978000,3387.0322999999999],[1417064400,3387.0322999999999],[1417150800,3387.0322999999999],[1417237200,3387.0322999999999],[1417323600,3387.0322999999999],[1417410000,3387.0322999999999],[1417496400,3387.0322999999999],[1417582800,3387.0322999999999],[1417669200,3387.0322999999999],[1417755600,3387.0322999999999],[1417842000,3387.0322999999999],[1417928400,3387.0322999999999],[1418014800,3387.0322999999999],[1418101200,3387.0322999999999],[1418187600,3387.0322999999999],[1418274000,3387.0322999999999],[1418360400,3387.0322999999999],[1418446800,3387.0322999999999],[1418533200,3387.0322999999999],[1418619600,3387.0322999999999],[1418706000,3387.0322999999999],[1418792400,3387.0322999999999],[1418878800,3387.0322999999999],[1418965200,3387.0322999999999],[1419051600,3387.0322999999999],[1419138000,3387.0322999999999],[1419224400,3387.0322999999999],[1419310800,3387.0322999999999],[1419397200,3387.0322999999999],[1419483600,3387.0322999999999],[1419570000,3387.0322999999999],[1419656400,3387.0322999999999],[1419742800,3387.0322999999999],[1419829200,3387.0322999999999],[1419915600,3387.0322999999999],[1420002000,3387.0322999999999],[1420088400,3387.0322999999999],[1420174800,3387.0322999999999],[1420261200,3627.5457999999999],[1420347600,3627.5457999999999],[1420434000,3627.5457999999999]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3310.8062],[1388898000,3310.8062],[1388984400,3310.8062],[1389070800,3310.8062],[1389157200,3310.8062],[1389243600,3310.8062],[1389330000,3310.8062],[1389416400,3310.8062],[1389502800,3310.8062],[1389589200,3310.8062],[1389675600,3310.8062],[1389762000,3310.8062],[1389848400,3310.8062],[1389934800,3310.8062],[1390021200,3310.8062],[1390107600,3310.8062],[1390194000,3310.8062],[1390280400,3310.8062],[1390366800,3310.8062],[1390453200,3310.8062],[1390539600,3310.8062],[1390626000,3310.8062],[1390712400,3310.8062],[1390798800,3310.8062],[1390885200,3310.8062],[1390971600,3310.8062],[1391058000,3310.8062],[1391144400,3310.8062],[1391230800,3310.8062],[1391317200,3310.8062],[1391403600,3310.8062],[1391490000,3310.8062],[1391576400,3310.8062],[1391662800,3310.8062],[1391749200,3310.8062],[1391835600,3310.8062],[1391922000,3310.8062],[1392008400,3310.8062],[1392094800,3310.8062],[1392181200,3310.8062],[1392267600,3310.8062],[1392354000,3310.8062],[1392440400,3310.8062],[1392526800,3310.8062],[1392613200,3310.8062],[1392699600,3310.8062],[1392786000,3310.8062],[1392872400,3310.8062],[1392958800,3310.8062],[1393045200,3310.8062],[1393131600,3310.8062],[1393218000,3310.8062],[1393304400,3310.8062],[1393390800,3310.8062],[1393477200,3310.8062],[1393563600,3310.8062],[1393650000,3310.8062],[1393736400,3310.8062],[1393822800,3310.8062],[1393909200,3310.8062],[1393995600,3310.8062],[1394082000,3310.8062],[1394168400,3310.8062],[1394254800,3310.8062],[1394341200,3310.8062],[1394424000,3310.8062],[1394510400,3310.8062],[1394596800,3310.8062],[1394683200,3310.8062],[1394769600,3310.8062],[1394856000,3310.8062],[1394942400,3310.8062],[1395028800,3310.8062],[1395115200,3310.8062],[1395201600,3310.8062],[1395288000,3310.8062],[1395374400,3310.8062],[1395460800,3310.8062],[1395547200,3310.8062],[1395633600,3310.8062],[1395720000,3310.8062],[1395806400,3310.8062],[1395892800,3310.8062],[1395979200,3310.8062],[1396065600,3310.8062],[1396152000,3310.8062],[1396238400,3310.8062],[1396324800,3310.8062],[1396411200,3310.8062],[1396497600,3310.8062],[1396584000,3310.8062],[1396670400,3310.8062],[1396756800,3310.8062],[1396843200,3310.8062],[1396929600,3310.8062],[1397016000,3310.8062],[1397102400,3310.8062],[1397188800,3310.8062],[1397275200,3310.8062],[1397361600,3310.8062],[1397448000,3310.8062],[1397534400,3310.8062],[1397620800,3310.8062],[1397707200,3310.8062],[1397793600,3310.8062],[1397880000,3310.8062],[1397966400,3310.8062],[1398052800,3310.8062],[1398139200,3310.8062],[1398225600,3310.8062],[1398312000,3310.8062],[1398398400,3310.8062],[1398484800,3310.8062],[1398571200,3310.8062],[1398657600,3310.8062],[1398744000,3310.8062],[1398830400,3310.8062],[1398916800,3310.8062],[1399003200,3310.8062],[1399089600,3310.8062],[1399176000,3310.8062],[1399262400,3310.8062],[1399348800,3310.8062],[1399435200,3310.8062],[1399521600,3310.8062],[1399608000,3310.8062],[1399694400,3310.8062],[1399780800,3310.8062],[1399867200,3310.8062],[1399953600,3310.8062],[1400040000,3310.8062],[1400126400,3310.8062],[1400212800,3310.8062],[1400299200,3310.8062],[1400385600,3310.8062],[1400472000,3310.8062],[1400558400,3310.8062],[1400644800,3310.8062],[1400731200,3310.8062],[1400817600,3310.8062],[1400904000,3310.8062],[1400990400,3310.8062],[1401076800,3310.8062],[1401163200,3310.8062],[1401249600,3310.8062],[1401336000,3310.8062],[1401422400,3310.8062],[1401508800,3310.8062],[1401595200,3310.8062],[1401681600,3310.8062],[1401768000,3310.8062],[1401854400,3310.8062],[1401940800,3310.8062],[1402027200,3310.8062],[1402113600,3310.8062],[1402200000,3310.8062],[1402286400,3310.8062],[1402372800,3310.8062],[1402459200,3310.8062],[1402545600,3310.8062],[1402632000,3310.8062],[1402718400,3310.8062],[1402804800,3310.8062],[1402891200,3310.8062],[1402977600,3310.8062],[1403064000,3310.8062],[1403150400,3310.8062],[1403236800,3310.8062],[1403323200,3310.8062],[1403409600,3310.8062],[1403496000,3310.8062],[1403582400,3310.8062],[1403668800,3310.8062],[1403755200,3310.8062],[1403841600,3310.8062],[1403928000,3310.8062],[1404014400,3310.8062],[1404100800,3310.8062],[1404187200,3310.8062],[1404273600,3310.8062],[1404360000,3310.8062],[1404446400,3310.8062],[1404532800,3310.8062],[1404619200,3310.8062],[1404705600,3310.8062],[1404792000,3310.8062],[1404878400,3310.8062],[1404964800,3310.8062],[1405051200,3310.8062],[1405137600,3310.8062],[1405224000,3310.8062],[1405310400,3310.8062],[1405396800,3310.8062],[1405483200,3310.8062],[1405569600,3310.8062],[1405656000,3310.8062],[1405742400,3310.8062],[1405828800,3310.8062],[1405915200,3310.8062],[1406001600,3310.8062],[1406088000,3310.8062],[1406174400,3310.8062],[1406260800,3310.8062],[1406347200,3310.8062],[1406433600,3310.8062],[1406520000,3310.8062],[1406606400,3310.8062],[1406692800,3310.8062],[1406779200,3310.8062],[1406865600,3310.8062],[1406952000,3310.8062],[1407038400,3310.8062],[1407124800,3310.8062],[1407211200,3310.8062],[1407297600,3310.8062],[1407384000,3310.8062],[1407470400,3310.8062],[1407556800,3310.8062],[1407643200,3310.8062],[1407729600,3310.8062],[1407816000,3310.8062],[1407902400,3310.8062],[1407988800,3310.8062],[1408075200,3310.8062],[1408161600,3310.8062],[1408248000,3310.8062],[1408334400,3310.8062],[1408420800,3310.8062],[1408507200,3310.8062],[1408593600,3310.8062],[1408680000,3310.8062],[1408766400,3310.8062],[1408852800,3310.8062],[1408939200,3310.8062],[1409025600,3310.8062],[1409112000,3310.8062],[1409198400,3310.8062],[1409284800,3310.8062],[1409371200,3310.8062],[1409457600,3310.8062],[1409544000,3310.8062],[1409630400,3310.8062],[1409716800,3310.8062],[1409803200,3310.8062],[1409889600,3310.8062],[1409976000,3310.8062],[1410062400,3310.8062],[1410148800,3310.8062],[1410235200,3310.8062],[1410321600,3310.8062],[1410408000,3310.8062],[1410494400,3310.8062],[1410580800,3310.8062],[1410667200,3310.8062],[1410753600,3310.8062],[1410840000,3310.8062],[1410926400,3310.8062],[1411012800,3310.8062],[1411099200,3310.8062],[1411185600,3310.8062],[1411272000,3310.8062],[1411358400,3310.8062],[1411444800,3310.8062],[1411531200,3310.8062],[1411617600,3310.8062],[1411704000,3310.8062],[1411790400,3310.8062],[1411876800,3310.8062],[1411963200,3310.8062],[1412049600,3310.8062],[1412136000,3310.8062],[1412222400,3310.8062],[1412308800,3310.8062],[1412395200,3310.8062],[1412481600,3310.8062],[1412568000,3310.8062],[1412654400,3310.8062],[1412740800,3310.8062],[1412827200,3310.8062],[1412913600,3310.8062],[1413000000,3310.8062],[1413086400,3310.8062],[1413172800,3310.8062],[1413259200,3310.8062],[1413345600,3310.8062],[1413432000,3310.8062],[1413518400,3310.8062],[1413604800,3310.8062],[1413691200,3310.8062],[1413777600,3310.8062],[1413864000,3310.8062],[1413950400,3310.8062],[1414036800,3310.8062],[1414123200,3310.8062],[1414209600,3310.8062],[1414296000,3310.8062],[1414382400,3310.8062],[1414468800,3310.8062],[1414555200,3310.8062],[1414641600,3310.8062],[1414728000,3310.8062],[1414814400,3310.8062],[1414900800,3310.8062],[1414990800,3310.8062],[1415077200,3310.8062],[1415163600,3310.8062],[1415250000,3310.8062],[1415336400,3310.8062],[1415422800,3310.8062],[1415509200,3310.8062],[1415595600,3310.8062],[1415682000,3310.8062],[1415768400,3310.8062],[1415854800,3310.8062],[1415941200,3310.8062],[1416027600,3310.8062],[1416114000,3310.8062],[1416200400,3310.8062],[1416286800,3310.8062],[1416373200,3310.8062],[1416459600,3310.8062],[1416546000,3310.8062],[1416632400,3310.8062],[1416718800,3310.8062],[1416805200,3310.8062],[1416891600,3310.8062],[1416978000,3310.8062],[1417064400,3310.8062],[1417150800,3310.8062],[1417237200,3310.8062],[1417323600,3310.8062],[1417410000,3310.8062],[1417496400,3310.8062],[1417582800,3310.8062],[1417669200,3310.8062],[1417755600,3310.8062],[1417842000,3310.8062],[1417928400,3310.8062],[1418014800,3310.8062],[1418101200,3310.8062],[1418187600,3310.8062],[1418274000,3310.8062],[1418360400,3310.8062],[1418446800,3310.8062],[1418533200,3310.8062],[1418619600,3310.8062],[1418706000,3310.8062],[1418792400,3310.8062],[1418878800,3310.8062],[1418965200,3310.8062],[1419051600,3310.8062],[1419138000,3310.8062],[1419224400,3310.8062],[1419310800,3310.8062],[1419397200,3310.8062],[1419483600,3310.8062],[1419570000,3310.8062],[1419656400,3310.8062],[1419742800,3310.8062],[1419829200,3310.8062],[1419915600,3310.8062],[1420002000,3310.8062],[1420088400,3310.8062],[1420174800,3310.8062],[1420261200,3440.0891000000001],[1420347600,3440.0891000000001],[1420434000,3440.0891000000001],[1420520400,3440.0891000000001],[1420606800,3440.0891000000001],[1420693200,3440.0891000000001],[1420779600,3440.0891000000001],[1420866000,3440.0891000000001],[1420952400,3440.0891000000001],[1421038800,3440.0891000000001],[1421125200,3440.0891000000001],[1421211600,3440.0891000000001],[1421298000,3440.0891000000001],[1421384400,3440.0891000000001],[1421470800,3440.0891000000001],[1421557200,3440.0891000000001],[1421643600,3440.0891000000001],[1421730000,3440.0891000000001],[1421816400,3440.0891000000001],[1421902800,3440.0891000000001],[1421989200,3440.0891000000001],[1422075600,3440.0891000000001],[1422162000,3440.0891000000001],[1422248400,3440.0891000000001],[1422334800,3440.0891000000001],[1422421200,3440.0891000000001],[1422507600,3440.0891000000001],[1422594000,3440.0891000000001],[1422680400,3440.0891000000001],[1422766800,3440.0891000000001],[1422853200,3440.0891000000001],[1422939600,3440.0891000000001],[1423026000,3440.0891000000001],[1423112400,3440.0891000000001],[1423198800,3440.0891000000001],[1423285200,3440.0891000000001],[1423371600,3440.0891000000001],[1423458000,3440.0891000000001],[1423544400,3440.0891000000001],[1423630800,3440.0891000000001],[1423717200,3440.0891000000001],[1423803600,3440.0891000000001],[1423890000,3440.0891000000001],[1423976400,3440.0891000000001],[1424062800,3440.0891000000001],[1424149200,3440.0891000000001],[1424235600,3440.0891000000001],[1424322000,3440.0891000000001],[1424408400,3440.0891000000001],[1424494800,3440.0891000000001],[1424581200,3440.0891000000001],[1424667600,3440.0891000000001],[1424754000,3440.0891000000001],[1424840400,3440.0891000000001],[1424926800,3440.0891000000001],[1425013200,3440.0891000000001],[1425099600,3440.0891000000001],[1425186000,3440.0891000000001],[1425272400,3440.0891000000001],[1425358800,3440.0891000000001],[1425445200,3440.0891000000001],[1425531600,3440.0891000000001],[1425618000,3440.0891000000001],[1425704400,3440.0891000000001],[1425790800,3440.0891000000001],[1425873600,3440.0891000000001],[1425960000,3440.0891000000001],[1426046400,3440.0891000000001],[1426132800,3440.0891000000001],[1426219200,3440.0891000000001],[1426305600,3440.0891000000001],[1426392000,3440.0891000000001],[1426478400,3440.0891000000001],[1426564800,3440.0891000000001],[1426651200,3440.0891000000001],[1426737600,3440.0891000000001],[1426824000,3440.0891000000001],[1426910400,3440.0891000000001],[1426996800,3440.0891000000001],[1427083200,3440.0891000000001],[1427169600,3440.0891000000001],[1427256000,3440.0891000000001],[1427342400,3440.0891000000001],[1427428800,3440.0891000000001],[1427515200,3440.0891000000001],[1427601600,3440.0891000000001],[1427688000,3440.0891000000001],[1427774400,3440.0891000000001],[1427860800,3440.0891000000001],[1427947200,3440.0891000000001],[1428033600,3440.0891000000001],[1428120000,3440.0891000000001],[1428206400,3440.0891000000001],[1428292800,3440.0891000000001],[1428379200,3440.0891000000001],[1428465600,3440.0891000000001],[1428552000,3440.0891000000001],[1428638400,3440.0891000000001],[1428724800,3440.0891000000001],[1428811200,3440.0891000000001],[1428897600,3440.0891000000001],[1428984000,3440.0891000000001],[1429070400,3440.0891000000001],[1429156800,3440.0891000000001],[1429243200,3440.0891000000001],[1429329600,3440.0891000000001],[1429416000,3440.0891000000001],[1429502400,3440.0891000000001],[1429588800,3440.0891000000001],[1429675200,3440.0891000000001],[1429761600,3440.0891000000001],[1429848000,3440.0891000000001],[1429934400,3440.0891000000001],[1430020800,3440.0891000000001],[1430107200,3440.0891000000001],[1430193600,3440.0891000000001],[1430280000,3440.0891000000001],[1430366400,3440.0891000000001],[1430452800,3440.0891000000001],[1430539200,3440.0891000000001],[1430625600,3440.0891000000001],[1430712000,3440.0891000000001],[1430798400,3440.0891000000001],[1430884800,3440.0891000000001],[1430971200,3440.0891000000001],[1431057600,3440.0891000000001],[1431144000,3440.0891000000001],[1431230400,3440.0891000000001],[1431316800,3440.0891000000001],[1431403200,3440.0891000000001],[1431489600,3440.0891000000001],[1431576000,3440.0891000000001],[1431662400,3440.0891000000001],[1431748800,3440.0891000000001],[1431835200,3440.0891000000001],[1431921600,3440.0891000000001],[1432008000,3440.0891000000001],[1432094400,3440.0891000000001],[1432180800,3440.0891000000001],[1432267200,3440.0891000000001],[1432353600,3440.0891000000001],[1432440000,3440.0891000000001],[1432526400,3440.0891000000001],[1432612800,3440.0891000000001],[1432699200,3440.0891000000001],[1432785600,3440.0891000000001],[1432872000,3440.0891000000001],[1432958400,3440.0891000000001],[1433044800,3440.0891000000001],[1433131200,3440.0891000000001],[1433217600,3440.0891000000001],[1433304000,3440.0891000000001],[1433390400,3440.0891000000001],[1433476800,3440.0891000000001],[1433563200,3440.0891000000001],[1433649600,3440.0891000000001],[1433736000,3440.0891000000001],[1433822400,3440.0891000000001],[1433908800,3440.0891000000001],[1433995200,3440.0891000000001],[1434081600,3440.0891000000001],[1434168000,3440.0891000000001],[1434254400,3440.0891000000001],[1434340800,3440.0891000000001],[1434427200,3440.0891000000001],[1434513600,3440.0891000000001],[1434600000,3440.0891000000001],[1434686400,3440.0891000000001],[1434772800,3440.0891000000001],[1434859200,3440.0891000000001],[1434945600,3440.0891000000001],[1435032000,3440.0891000000001],[1435118400,3440.0891000000001],[1435204800,3440.0891000000001],[1435291200,3440.0891000000001],[1435377600,3440.0891000000001],[1435464000,3440.0891000000001],[1435550400,3440.0891000000001],[1435636800,3440.0891000000001],[1435723200,3440.0891000000001],[1435809600,3440.0891000000001],[1435896000,3440.0891000000001],[1435982400,3440.0891000000001],[1436068800,3440.0891000000001],[1436155200,3440.0891000000001],[1436241600,3440.0891000000001],[1436328000,3440.0891000000001],[1436414400,3440.0891000000001],[1436500800,3440.0891000000001],[1436587200,3440.0891000000001],[1436673600,3440.0891000000001],[1436760000,3440.0891000000001],[1436846400,3440.0891000000001],[1436932800,3440.0891000000001],[1437019200,3440.0891000000001],[1437105600,3440.0891000000001],[1437192000,3440.0891000000001],[1437278400,3440.0891000000001],[1437364800,3440.0891000000001],[1437451200,3440.0891000000001],[1437537600,3440.0891000000001],[1437624000,3440.0891000000001],[1437710400,3440.0891000000001],[1437796800,3440.0891000000001],[1437883200,3440.0891000000001],[1437969600,3440.0891000000001],[1438056000,3440.0891000000001],[1438142400,3440.0891000000001],[1438228800,3440.0891000000001],[1438315200,3440.0891000000001],[1438401600,3440.0891000000001],[1438488000,3440.0891000000001],[1438574400,3440.0891000000001],[1438660800,3440.0891000000001],[1438747200,3440.0891000000001],[1438833600,3440.0891000000001],[1438920000,3440.0891000000001],[1439006400,3440.0891000000001],[1439092800,3440.0891000000001],[1439179200,3440.0891000000001],[1439265600,3440.0891000000001],[1439352000,3440.0891000000001],[1439438400,3440.0891000000001],[1439524800,3440.0891000000001],[1439611200,3440.0891000000001],[1439697600,3440.0891000000001],[1439784000,3440.0891000000001],[1439870400,3440.0891000000001],[1439956800,3440.0891000000001],[1440043200,3440.0891000000001],[1440129600,3440.0891000000001],[1440216000,3440.0891000000001],[1440302400,3440.0891000000001],[1440388800,3440.0891000000001],[1440475200,3440.0891000000001],[1440561600,3440.0891000000001],[1440648000,3440.0891000000001],[1440734400,3440.0891000000001],[1440820800,3440.0891000000001],[1440907200,3440.0891000000001],[1440993600,3440.0891000000001],[1441080000,3440.0891000000001],[1441166400,3440.0891000000001],[1441252800,3440.0891000000001],[1441339200,3440.0891000000001],[1441425600,3440.0891000000001],[1441512000,3440.0891000000001],[1441598400,3440.0891000000001],[1441684800,3440.0891000000001],[1441771200,3440.0891000000001],[1441857600,3440.0891000000001],[1441944000,3440.0891000000001],[1442030400,3440.0891000000001],[1442116800,3440.0891000000001],[1442203200,3440.0891000000001],[1442289600,3440.0891000000001],[1442376000,3440.0891000000001],[1442462400,3440.0891000000001],[1442548800,3440.0891000000001],[1442635200,3440.0891000000001],[1442721600,3440.0891000000001],[1442808000,3440.0891000000001],[1442894400,3440.0891000000001],[1442980800,3440.0891000000001],[1443067200,3440.0891000000001],[1443153600,3440.0891000000001],[1443240000,3440.0891000000001],[1443326400,3440.0891000000001],[1443412800,3440.0891000000001],[1443499200,3440.0891000000001],[1443585600,3440.0891000000001],[1443672000,3440.0891000000001],[1443758400,3440.0891000000001],[1443844800,3440.0891000000001],[1443931200,3440.0891000000001],[1444017600,3440.0891000000001],[1444104000,3440.0891000000001],[1444190400,3440.0891000000001],[1444276800,3440.0891000000001],[1444363200,3440.0891000000001],[1444449600,3440.0891000000001],[1444536000,3440.0891000000001],[1444622400,3440.0891000000001],[1444708800,3440.0891000000001],[1444795200,3440.0891000000001],[1444881600,3440.0891000000001],[1444968000,3440.0891000000001],[1445054400,3440.0891000000001],[1445140800,3440.0891000000001],[1445227200,3440.0891000000001],[1445313600,3440.0891000000001],[1445400000,3440.0891000000001],[1445486400,3440.0891000000001],[1445572800,3440.0891000000001],[1445659200,3440.0891000000001],[1445745600,3440.0891000000001],[1445832000,3440.0891000000001],[1445918400,3440.0891000000001],[1446004800,3440.0891000000001],[1446091200,3440.0891000000001],[1446177600,3440.0891000000001],[1446264000,3440.0891000000001],[1446350400,3440.0891000000001],[1446440400,3440.0891000000001],[1446526800,3440.0891000000001],[1446613200,3440.0891000000001],[1446699600,3440.0891000000001],[1446786000,3440.0891000000001],[1446872400,3440.0891000000001],[1446958800,3440.0891000000001],[1447045200,3440.0891000000001],[1447131600,3440.0891000000001],[1447218000,3440.0891000000001],[1447304400,3440.0891000000001],[1447390800,3440.0891000000001],[1447477200,3440.0891000000001],[1447563600,3440.0891000000001],[1447650000,3440.0891000000001],[1447736400,3440.0891000000001],[1447822800,3440.0891000000001],[1447909200,3440.0891000000001],[1447995600,3440.0891000000001],[1448082000,3440.0891000000001],[1448168400,3440.0891000000001],[1448254800,3440.0891000000001],[1448341200,3440.0891000000001],[1448427600,3440.0891000000001],[1448514000,3440.0891000000001],[1448600400,3440.0891000000001],[1448686800,3440.0891000000001],[1448773200,3440.0891000000001],[1448859600,3440.0891000000001],[1448946000,3440.0891000000001],[1449032400,3440.0891000000001],[1449118800,3440.0891000000001],[1449205200,3440.0891000000001],[1449291600,3440.0891000000001],[1449378000,3440.0891000000001],[1449464400,3440.0891000000001],[1449550800,3440.0891000000001],[1449637200,3440.0891000000001],[1449723600,3440.0891000000001],[1449810000,3440.0891000000001],[1449896400,3440.0891000000001],[1449982800,3440.0891000000001],[1450069200,3440.0891000000001],[1450155600,3440.0891000000001],[1450242000,3440.0891000000001],[1450328400,3440.0891000000001],[1450414800,3440.0891000000001],[1450501200,3440.0891000000001],[1450587600,3440.0891000000001],[1450674000,3440.0891000000001],[1450760400,3440.0891000000001],[1450846800,3440.0891000000001],[1450933200,3440.0891000000001],[1451019600,3440.0891000000001],[1451106000,3440.0891000000001],[1451192400,3440.0891000000001],[1451278800,3440.0891000000001],[1451365200,3440.0891000000001],[1451451600,3440.0891000000001],[1451538000,3440.0891000000001],[1451624400,3440.0891000000001],[1451710800,3440.0891000000001],[1451797200,3440.0891000000001],[1451883600,3440.0891000000001],[1451970000,3862.7775999999999]],"color":"","scatterMarkerSymbol":"none"},"VCLK":{"name":"VCLK","unit":"$","index":0,"seriesType":7,"values":[[1167886800,3060.5900000000001],[1230786000,3060.5900000000001],[1230872400,3060.5900000000001],[1230958800,3556.9899999999998],[1231045200,3556.9899999999998],[1231131600,3556.9899999999998],[1231218000,3556.9899999999998],[1231304400,3556.9899999999998],[1231390800,3556.9899999999998],[1231477200,3556.9899999999998],[1231563600,3556.9899999999998],[1231650000,3556.9899999999998],[1231736400,3556.9899999999998],[1231822800,3556.9899999999998],[1231909200,3556.9899999999998],[1231995600,3556.9899999999998],[1232082000,3556.9899999999998],[1232168400,3556.9899999999998],[1232254800,3556.9899999999998],[1232341200,3556.9899999999998],[1232427600,3556.9899999999998],[1232514000,3556.9899999999998],[1232600400,3556.9899999999998],[1232686800,3556.9899999999998],[1232773200,3556.9899999999998],[1232859600,3556.9899999999998],[1232946000,3556.9899999999998],[1233032400,3556.9899999999998],[1233118800,3556.9899999999998],[1233205200,3556.9899999999998],[1233291600,3556.9899999999998],[1233378000,3556.9899999999998],[1233464400,3556.9899999999998],[1233550800,3556.9899999999998],[1233637200,3556.9899999999998],[1233723600,3556.9899999999998],[1233810000,3556.9899999999998],[1233896400,3556.9899999999998],[1233982800,3556.9899999999998],[1234069200,3556.9899999999998],[1234155600,3556.9899999999998],[1234242000,3556.9899999999998],[1234328400,3556.9899999999998],[1234414800,3556.9899999999998],[1234501200,3556.9899999999998],[1234587600,3556.9899999999998],[1234674000,3556.9899999999998],[1234760400,3556.9899999999998],[1234846800,3556.9899999999998],[1234933200,3556.9899999999998],[1235019600,3556.9899999999998],[1235106000,3556.9899999999998],[1235192400,3556.9899999999998],[1235278800,3556.9899999999998],[1235365200,3556.9899999999998],[1235451600,3556.9899999999998],[1235538000,3556.9899999999998],[1235624400,3556.9899999999998],[1235710800,3556.9899999999998],[1235797200,3556.9899999999998],[1235883600,3556.9899999999998],[1235970000,3556.9899999999998],[1236056400,3556.9899999999998],[1236142800,3556.9899999999998],[1236229200,3556.9899999999998],[1236315600,3556.9899999999998],[1236402000,3556.9899999999998],[1236488400,3556.9899999999998],[1236571200,3556.9899999999998],[1236657600,3556.9899999999998],[1236744000,3556.9899999999998],[1236830400,3556.9899999999998],[1236916800,3556.9899999999998],[1237003200,3556.9899999999998],[1237089600,3556.9899999999998],[1237176000,3556.9899999999998],[1237262400,3556.9899999999998],[1237348800,3556.9899999999998],[1237435200,3556.9899999999998],[1237521600,3556.9899999999998],[1237608000,3556.9899999999998],[1237694400,3556.9899999999998],[1237780800,3556.9899999999998],[1237867200,3556.9899999999998],[1237953600,3556.9899999999998],[1238040000,3556.9899999999998],[1238126400,3556.9899999999998],[1238212800,3556.9899999999998],[1238299200,3556.9899999999998],[1238385600,3556.9899999999998],[1238472000,3556.9899999999998],[1238558400,3556.9899999999998],[1238644800,3556.9899999999998],[1238731200,3556.9899999999998],[1238817600,3556.9899999999998],[1238904000,3556.9899999999998],[1238990400,3556.9899999999998],[1239076800,3556.9899999999998],[1239163200,3556.9899999999998],[1239249600,3556.9899999999998],[1239336000,3556.9899999999998],[1239422400,3556.9899999999998],[1239508800,3556.9899999999998],[1239595200,3556.9899999999998],[1239681600,3556.9899999999998],[1239768000,3556.9899999999998],[1239854400,3556.9899999999998],[1239940800,3556.9899999999998],[1240027200,3556.9899999999998],[1240113600,3556.9899999999998],[1240200000,3556.9899999999998],[1240286400,3556.9899999999998],[1240372800,3556.9899999999998],[1240459200,3556.9899999999998],[1240545600,3556.9899999999998],[1240632000,3556.9899999999998],[1240718400,3556.9899999999998],[1240804800,3556.9899999999998],[1240891200,3556.9899999999998],[1240977600,3556.9899999999998],[1241064000,3556.9899999999998],[1241150400,3556.9899999999998],[1241236800,3556.9899999999998],[1241323200,3556.9899999999998],[1241409600,3556.9899999999998],[1241496000,3556.9899999999998],[1241582400,3556.9899999999998],[1241668800,3556.9899999999998],[1241755200,3556.9899999999998],[1241841600,3556.9899999999998],[1241928000,3556.9899999999998],[1242014400,3556.9899999999998],[1242100800,3556.9899999999998],[1242187200,3556.9899999999998],[1242273600,3556.9899999999998],[1242360000,3556.9899999999998],[1242446400,3556.9899999999998],[1242532800,3556.9899999999998],[1242619200,3556.9899999999998],[1242705600,3556.9899999999998],[1242792000,3556.9899999999998],[1242878400,3556.9899999999998],[1242964800,3556.9899999999998],[1243051200,3556.9899999999998],[1243137600,3556.9899999999998],[1243224000,3556.9899999999998],[1243310400,3556.9899999999998],[1243396800,3556.9899999999998],[1243483200,3556.9899999999998],[1243569600,3556.9899999999998],[1243656000,3556.9899999999998],[1243742400,3556.9899999999998],[1243828800,3556.9899999999998],[1243915200,3556.9899999999998],[1244001600,3556.9899999999998],[1244088000,3556.9899999999998],[1244174400,3556.9899999999998],[1244260800,3556.9899999999998],[1244347200,3556.9899999999998],[1244433600,3556.9899999999998],[1244520000,3556.9899999999998],[1244606400,3556.9899999999998],[1244692800,3556.9899999999998],[1244779200,3556.9899999999998],[1244865600,3556.9899999999998],[1244952000,3556.9899999999998],[1245038400,3556.9899999999998],[1245124800,3556.9899999999998],[1245211200,3556.9899999999998],[1245297600,3556.9899999999998],[1245384000,3556.9899999999998],[1245470400,3556.9899999999998],[1245556800,3556.9899999999998],[1245643200,3556.9899999999998],[1245729600,3556.9899999999998],[1245816000,3556.9899999999998],[1245902400,3556.9899999999998],[1245988800,3556.9899999999998],[1246075200,3556.9899999999998],[1246161600,3556.9899999999998],[1246248000,3556.9899999999998],[1246334400,3556.9899999999998],[1246420800,3556.9899999999998],[1246507200,3556.9899999999998],[1246593600,3556.9899999999998],[1246680000,3556.9899999999998],[1246766400,3556.9899999999998],[1246852800,3556.9899999999998],[1246939200,3556.9899999999998],[1247025600,3556.9899999999998],[1247112000,3556.9899999999998],[1247198400,3556.9899999999998],[1247284800,3556.9899999999998],[1247371200,3556.9899999999998],[1247457600,3556.9899999999998],[1247544000,3556.9899999999998],[1247630400,3556.9899999999998],[1247716800,3556.9899999999998],[1247803200,3556.9899999999998],[1247889600,3556.9899999999998],[1247976000,3556.9899999999998],[1248062400,3556.9899999999998],[1248148800,3556.9899999999998],[1248235200,3556.9899999999998],[1248321600,3556.9899999999998],[1248408000,3556.9899999999998],[1248494400,3556.9899999999998],[1248580800,3556.9899999999998],[1248667200,3556.9899999999998],[1248753600,3556.9899999999998],[1248840000,3556.9899999999998],[1248926400,3556.9899999999998],[1249012800,3556.9899999999998],[1249099200,3556.9899999999998],[1249185600,3556.9899999999998],[1249272000,3556.9899999999998],[1249358400,3556.9899999999998],[1249444800,3556.9899999999998],[1249531200,3556.9899999999998],[1249617600,3556.9899999999998],[1249704000,3556.9899999999998],[1249790400,3556.9899999999998],[1249876800,3556.9899999999998],[1249963200,3556.9899999999998],[1250049600,3556.9899999999998],[1250136000,3556.9899999999998],[1250222400,3556.9899999999998],[1250308800,3556.9899999999998],[1250395200,3556.9899999999998],[1250481600,3556.9899999999998],[1250568000,3556.9899999999998],[1250654400,3556.9899999999998],[1250740800,3556.9899999999998],[1250827200,3556.9899999999998],[1250913600,3556.9899999999998],[1251000000,3556.9899999999998],[1251086400,3556.9899999999998],[1251172800,3556.9899999999998],[1251259200,3556.9899999999998],[1251345600,3556.9899999999998],[1251432000,3556.9899999999998],[1251518400,3556.9899999999998],[1251604800,3556.9899999999998],[1251691200,3556.9899999999998],[1251777600,3556.9899999999998],[1251864000,3556.9899999999998],[1251950400,3556.9899999999998],[1252036800,3556.9899999999998],[1252123200,3556.9899999999998],[1252209600,3556.9899999999998],[1252296000,3556.9899999999998],[1252382400,3556.9899999999998],[1252468800,3556.9899999999998],[1252555200,3556.9899999999998],[1252641600,3556.9899999999998],[1252728000,3556.9899999999998],[1252814400,3556.9899999999998],[1252900800,3556.9899999999998],[1252987200,3556.9899999999998],[1253073600,3556.9899999999998],[1253160000,3556.9899999999998],[1253246400,3556.9899999999998],[1253332800,3556.9899999999998],[1253419200,3556.9899999999998],[1253505600,3556.9899999999998],[1253592000,3556.9899999999998],[1253678400,3556.9899999999998],[1253764800,3556.9899999999998],[1253851200,3556.9899999999998],[1253937600,3556.9899999999998],[1254024000,3556.9899999999998],[1254110400,3556.9899999999998],[1254196800,3556.9899999999998],[1254283200,3556.9899999999998],[1254369600,3556.9899999999998],[1254456000,3556.9899999999998],[1254542400,3556.9899999999998],[1254628800,3556.9899999999998],[1254715200,3556.9899999999998],[1254801600,3556.9899999999998],[1254888000,3556.9899999999998],[1254974400,3556.9899999999998],[1255060800,3556.9899999999998],[1255147200,3556.9899999999998],[1255233600,3556.9899999999998],[1255320000,3556.9899999999998],[1255406400,3556.9899999999998],[1255492800,3556.9899999999998],[1255579200,3556.9899999999998],[1255665600,3556.9899999999998],[1255752000,3556.9899999999998],[1255838400,3556.9899999999998],[1255924800,3556.9899999999998],[1256011200,3556.9899999999998],[1256097600,3556.9899999999998],[1256184000,3556.9899999999998],[1256270400,3556.9899999999998],[1256356800,3556.9899999999998],[1256443200,3556.9899999999998],[1256529600,3556.9899999999998],[1256616000,3556.9899999999998],[1256702400,3556.9899999999998],[1256788800,3556.9899999999998],[1256875200,3556.9899999999998],[1256961600,3556.9899999999998],[1257048000,3556.9899999999998],[1257138000,3556.9899999999998],[1257224400,3556.9899999999998],[1257310800,3556.9899999999998],[1257397200,3556.9899999999998],[1257483600,3556.9899999999998],[1257570000,3556.9899999999998],[1257656400,3556.9899999999998],[1257742800,3556.9899999999998],[1257829200,3556.9899999999998],[1257915600,3556.9899999999998],[1258002000,3556.9899999999998],[1258088400,3556.9899999999998],[1258174800,3556.9899999999998],[1258261200,3556.9899999999998],[1258347600,3556.9899999999998],[1258434000,3556.9899999999998],[1258520400,3556.9899999999998],[1258606800,3556.9899999999998],[1258693200,3556.9899999999998],[1258779600,3556.9899999999998],[1258866000,3556.9899999999998],[1258952400,3556.9899999999998],[1259038800,3556.9899999999998],[1259125200,3556.9899999999998],[1259211600,3556.9899999999998],[1259298000,3556.9899999999998],[1259384400,3556.9899999999998],[1259470800,3556.9899999999998],[1259557200,3556.9899999999998],[1259643600,3556.9899999999998],[1259730000,3556.9899999999998],[1259816400,3556.9899999999998],[1259902800,3556.9899999999998],[1259989200,3556.9899999999998],[1260075600,3556.9899999999998],[1260162000,3556.9899999999998],[1260248400,3556.9899999999998],[1260334800,3556.9899999999998],[1260421200,3556.9899999999998],[1260507600,3556.9899999999998],[1260594000,3556.9899999999998],[1260680400,3556.9899999999998],[1260766800,3556.9899999999998],[1260853200,3556.9899999999998],[1260939600,3556.9899999999998],[1261026000,3556.9899999999998],[1261112400,3556.9899999999998],[1261198800,3556.9899999999998],[1261285200,3556.9899999999998],[1261371600,3556.9899999999998],[1261458000,3556.9899999999998],[1261544400,3556.9899999999998],[1261630800,3556.9899999999998],[1261717200,3556.9899999999998],[1261803600,3556.9899999999998],[1261890000,3556.9899999999998],[1261976400,3556.9899999999998],[1262062800,3556.9899999999998],[1262149200,3556.9899999999998],[1262235600,3556.9899999999998],[1262322000,3556.9899999999998],[1262408400,3556.9899999999998],[1262494800,3556.9899999999998],[1262581200,3556.9899999999998],[1262667600,3772.4499999999998],[1262754000,3772.4499999999998],[1262840400,3772.4499999999998],[1262926800,3772.4499999999998],[1263013200,3772.4499999999998],[1263099600,3772.4499999999998],[1263186000,3772.4499999999998],[1263272400,3772.4499999999998],[1263358800,3772.4499999999998],[1263445200,3772.4499999999998],[1263531600,3772.4499999999998],[1263618000,3772.4499999999998],[1263704400,3772.4499999999998],[1263790800,3772.4499999999998],[1263877200,3772.4499999999998],[1263963600,3772.4499999999998],[1264050000,3772.4499999999998],[1264136400,3772.4499999999998],[1264222800,3772.4499999999998],[1264309200,3772.4499999999998],[1264395600,3772.4499999999998],[1264482000,3772.4499999999998],[1264568400,3772.4499999999998],[1264654800,3772.4499999999998],[1264741200,3772.4499999999998],[1264827600,3772.4499999999998],[1264914000,3772.4499999999998],[1265000400,3772.4499999999998],[1265086800,3772.4499999999998],[1265173200,3772.4499999999998],[1265259600,3772.4499999999998],[1265346000,3772.4499999999998],[1265432400,3772.4499999999998],[1265518800,3772.4499999999998],[1265605200,3772.4499999999998],[1265691600,3772.4499999999998],[1265778000,3772.4499999999998],[1265864400,3772.4499999999998],[1265950800,3772.4499999999998],[1266037200,3772.4499999999998],[1266123600,3772.4499999999998],[1266210000,3772.4499999999998],[1266296400,3772.4499999999998],[1266382800,3772.4499999999998],[1266469200,3772.4499999999998],[1266555600,3772.4499999999998],[1266642000,3772.4499999999998],[1266728400,3772.4499999999998],[1266814800,3772.4499999999998],[1266901200,3772.4499999999998],[1266987600,3772.4499999999998],[1267074000,3772.4499999999998],[1267160400,3772.4499999999998],[1267246800,3772.4499999999998],[1267333200,3772.4499999999998],[1267419600,3772.4499999999998],[1267506000,3772.4499999999998],[1267592400,3772.4499999999998],[1267678800,3772.4499999999998],[1267765200,3772.4499999999998],[1267851600,3772.4499999999998],[1267938000,3772.4499999999998],[1268024400,3772.4499999999998],[1268110800,3772.4499999999998],[1268197200,3772.4499999999998],[1268283600,3772.4499999999998],[1268370000,3772.4499999999998],[1268456400,3772.4499999999998],[1268542800,3772.4499999999998],[1268625600,3772.4499999999998],[1268712000,3772.4499999999998],[1268798400,3772.4499999999998],[1268884800,3772.4499999999998],[1268971200,3772.4499999999998],[1269057600,3772.4499999999998],[1269144000,3772.4499999999998],[1269230400,3772.4499999999998],[1269316800,3772.4499999999998],[1269403200,3772.4499999999998],[1269489600,3772.4499999999998],[1269576000,3772.4499999999998],[1269662400,3772.4499999999998],[1269748800,3772.4499999999998],[1269835200,3772.4499999999998],[1269921600,3772.4499999999998],[1270008000,3772.4499999999998],[1270094400,3772.4499999999998],[1270180800,3772.4499999999998],[1270267200,3772.4499999999998],[1270353600,3772.4499999999998],[1270440000,3772.4499999999998],[1270526400,3772.4499999999998],[1270612800,3772.4499999999998],[1270699200,3772.4499999999998],[1270785600,3772.4499999999998],[1270872000,3772.4499999999998],[1270958400,3772.4499999999998],[1271044800,3772.4499999999998],[1271131200,3772.4499999999998],[1271217600,3772.4499999999998],[1271304000,3772.4499999999998],[1271390400,3772.4499999999998],[1271476800,3772.4499999999998],[1271563200,3772.4499999999998],[1271649600,3772.4499999999998],[1271736000,3772.4499999999998],[1271822400,3772.4499999999998],[1271908800,3772.4499999999998],[1271995200,3772.4499999999998],[1272081600,3772.4499999999998],[1272168000,3772.4499999999998],[1272254400,3772.4499999999998],[1272340800,3772.4499999999998],[1272427200,3772.4499999999998],[1272513600,3772.4499999999998],[1272600000,3772.4499999999998],[1272686400,3772.4499999999998],[1272772800,3772.4499999999998],[1272859200,3772.4499999999998],[1272945600,3772.4499999999998],[1273032000,3772.4499999999998],[1273118400,3772.4499999999998],[1273204800,3772.4499999999998],[1273291200,3772.4499999999998],[1273377600,3772.4499999999998],[1273464000,3772.4499999999998],[1273550400,3772.4499999999998],[1273636800,3772.4499999999998],[1273723200,3772.4499999999998],[1273809600,3772.4499999999998],[1273896000,3772.4499999999998],[1273982400,3772.4499999999998],[1274068800,3772.4499999999998],[1274155200,3772.4499999999998],[1274241600,3772.4499999999998],[1274328000,3772.4499999999998],[1274414400,3772.4499999999998],[1274500800,3772.4499999999998],[1274587200,3772.4499999999998],[1274673600,3772.4499999999998],[1274760000,3772.4499999999998],[1274846400,3772.4499999999998],[1274932800,3772.4499999999998],[1275019200,3772.4499999999998],[1275105600,3772.4499999999998],[1275192000,3772.4499999999998],[1275278400,3772.4499999999998],[1275364800,3772.4499999999998],[1275451200,3772.4499999999998],[1275537600,3772.4499999999998],[1275624000,3772.4499999999998],[1275710400,3772.4499999999998],[1275796800,3772.4499999999998],[1275883200,3772.4499999999998],[1275969600,3772.4499999999998],[1276056000,3772.4499999999998],[1276142400,3772.4499999999998],[1276228800,3772.4499999999998],[1276315200,3772.4499999999998],[1276401600,3772.4499999999998],[1276488000,3772.4499999999998],[1276574400,3772.4499999999998],[1276660800,3772.4499999999998],[1276747200,3772.4499999999998],[1276833600,3772.4499999999998],[1276920000,3772.4499999999998],[1277006400,3772.4499999999998],[1277092800,3772.4499999999998],[1277179200,3772.4499999999998],[1277265600,3772.4499999999998],[1277352000,3772.4499999999998],[1277438400,3772.4499999999998],[1277524800,3772.4499999999998],[1277611200,3772.4499999999998],[1277697600,3772.4499999999998],[1277784000,3772.4499999999998],[1277870400,3772.4499999999998],[1277956800,3772.4499999999998],[1278043200,3772.4499999999998],[1278129600,3772.4499999999998],[1278216000,3772.4499999999998],[1278302400,3772.4499999999998],[1278388800,3772.4499999999998],[1278475200,3772.4499999999998],[1278561600,3772.4499999999998],[1278648000,3772.4499999999998],[1278734400,3772.4499999999998],[1278820800,3772.4499999999998],[1278907200,3772.4499999999998],[1278993600,3772.4499999999998],[1279080000,3772.4499999999998],[1279166400,3772.4499999999998],[1279252800,3772.4499999999998],[1279339200,3772.4499999999998],[1279425600,3772.4499999999998],[1279512000,3772.4499999999998],[1279598400,3772.4499999999998],[1279684800,3772.4499999999998],[1279771200,3772.4499999999998],[1279857600,3772.4499999999998],[1279944000,3772.4499999999998],[1280030400,3772.4499999999998],[1280116800,3772.4499999999998],[1280203200,3772.4499999999998],[1280289600,3772.4499999999998],[1280376000,3772.4499999999998],[1280462400,3772.4499999999998],[1280548800,3772.4499999999998],[1280635200,3772.4499999999998],[1280721600,3772.4499999999998],[1280808000,3772.4499999999998],[1280894400,3772.4499999999998],[1280980800,3772.4499999999998],[1281067200,3772.4499999999998],[1281153600,3772.4499999999998],[1281240000,3772.4499999999998],[1281326400,3772.4499999999998],[1281412800,3772.4499999999998],[1281499200,3772.4499999999998],[1281585600,3772.4499999999998],[1281672000,3772.4499999999998],[1281758400,3772.4499999999998],[1281844800,3772.4499999999998],[1281931200,3772.4499999999998],[1282017600,3772.4499999999998],[1282104000,3772.4499999999998],[1282190400,3772.4499999999998],[1282276800,3772.4499999999998],[1282363200,3772.4499999999998],[1282449600,3772.4499999999998],[1282536000,3772.4499999999998],[1282622400,3772.4499999999998],[1282708800,3772.4499999999998],[1282795200,3772.4499999999998],[1282881600,3772.4499999999998],[1282968000,3772.4499999999998],[1283054400,3772.4499999999998],[1283140800,3772.4499999999998],[1283227200,3772.4499999999998],[1283313600,3772.4499999999998],[1283400000,3772.4499999999998],[1283486400,3772.4499999999998],[1283572800,3772.4499999999998],[1283659200,3772.4499999999998],[1283745600,3772.4499999999998],[1283832000,3772.4499999999998],[1283918400,3772.4499999999998],[1284004800,3772.4499999999998],[1284091200,3772.4499999999998],[1284177600,3772.4499999999998],[1284264000,3772.4499999999998],[1284350400,3772.4499999999998],[1284436800,3772.4499999999998],[1284523200,3772.4499999999998],[1284609600,3772.4499999999998],[1284696000,3772.4499999999998],[1284782400,3772.4499999999998],[1284868800,3772.4499999999998],[1284955200,3772.4499999999998],[1285041600,3772.4499999999998],[1285128000,3772.4499999999998],[1285214400,3772.4499999999998],[1285300800,3772.4499999999998],[1285387200,3772.4499999999998],[1285473600,3772.4499999999998],[1285560000,3772.4499999999998],[1285646400,3772.4499999999998],[1285732800,3772.4499999999998],[1285819200,3772.4499999999998],[1285905600,3772.4499999999998],[1285992000,3772.4499999999998],[1286078400,3772.4499999999998],[1286164800,3772.4499999999998],[1286251200,3772.4499999999998],[1286337600,3772.4499999999998],[1286424000,3772.4499999999998],[1286510400,3772.4499999999998],[1286596800,3772.4499999999998],[1286683200,3772.4499999999998],[1286769600,3772.4499999999998],[1286856000,3772.4499999999998],[1286942400,3772.4499999999998],[1287028800,3772.4499999999998],[1287115200,3772.4499999999998],[1287201600,3772.4499999999998],[1287288000,3772.4499999999998],[1287374400,3772.4499999999998],[1287460800,3772.4499999999998],[1287547200,3772.4499999999998],[1287633600,3772.4499999999998],[1287720000,3772.4499999999998],[1287806400,3772.4499999999998],[1287892800,3772.4499999999998],[1287979200,3772.4499999999998],[1288065600,3772.4499999999998],[1288152000,3772.4499999999998],[1288238400,3772.4499999999998],[1288324800,3772.4499999999998],[1288411200,3772.4499999999998],[1288497600,3772.4499999999998],[1288584000,3772.4499999999998],[1288670400,3772.4499999999998],[1288756800,3772.4499999999998],[1288843200,3772.4499999999998],[1288929600,3772.4499999999998],[1289016000,3772.4499999999998],[1289102400,3772.4499999999998],[1289192400,3772.4499999999998],[1289278800,3772.4499999999998],[1289365200,3772.4499999999998],[1289451600,3772.4499999999998],[1289538000,3772.4499999999998],[1289624400,3772.4499999999998],[1289710800,3772.4499999999998],[1289797200,3772.4499999999998],[1289883600,3772.4499999999998],[1289970000,3772.4499999999998],[1290056400,3772.4499999999998],[1290142800,3772.4499999999998],[1290229200,3772.4499999999998],[1290315600,3772.4499999999998],[1290402000,3772.4499999999998],[1290488400,3772.4499999999998],[1290574800,3772.4499999999998],[1290661200,3772.4499999999998],[1290747600,3772.4499999999998],[1290834000,3772.4499999999998],[1290920400,3772.4499999999998],[1291006800,3772.4499999999998],[1291093200,3772.4499999999998],[1291179600,3772.4499999999998],[1291266000,3772.4499999999998],[1291352400,3772.4499999999998],[1291438800,3772.4499999999998],[1291525200,3772.4499999999998],[1291611600,3772.4499999999998],[1291698000,3772.4499999999998],[1291784400,3772.4499999999998],[1291870800,3772.4499999999998],[1291957200,3772.4499999999998],[1292043600,3772.4499999999998],[1292130000,3772.4499999999998],[1292216400,3772.4499999999998],[1292302800,3772.4499999999998],[1292389200,3772.4499999999998],[1292475600,3772.4499999999998],[1292562000,3772.4499999999998],[1292648400,3772.4499999999998],[1292734800,3772.4499999999998],[1292821200,3772.4499999999998],[1292907600,3772.4499999999998],[1292994000,3772.4499999999998],[1293080400,3772.4499999999998],[1293166800,3772.4499999999998],[1293253200,3772.4499999999998],[1293339600,3772.4499999999998],[1293426000,3772.4499999999998],[1293512400,3772.4499999999998],[1293598800,3772.4499999999998],[1293685200,3772.4499999999998],[1293771600,3772.4499999999998],[1293858000,3772.4499999999998],[1293944400,3772.4499999999998],[1294030800,3772.4499999999998],[1294117200,4612.25]],"color":"","scatterMarkerSymbol":"none"},"ZONA":{"name":"ZONA","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1211.5999999999999],[1010120400,1211.5999999999999],[1010206800,1211.5999999999999],[1010293200,1211.5999999999999],[1010379600,1211.5999999999999],[1010466000,1211.5999999999999],[1010552400,1211.5999999999999],[1010638800,1211.5999999999999],[1010725200,1211.5999999999999],[1010811600,1211.5999999999999],[1010898000,1211.5999999999999],[1010984400,1211.5999999999999],[1011070800,1211.5999999999999],[1011157200,1211.5999999999999],[1011243600,1211.5999999999999],[1011330000,1211.5999999999999],[1011416400,1211.5999999999999],[1011502800,1211.5999999999999],[1011589200,1211.5999999999999],[1011675600,1211.5999999999999],[1011762000,1211.5999999999999],[1011848400,1211.5999999999999],[1011934800,1211.5999999999999],[1012021200,1211.5999999999999],[1012107600,1211.5999999999999],[1012194000,1211.5999999999999],[1012280400,1211.5999999999999],[1012366800,1211.5999999999999],[1012453200,1211.5999999999999],[1012539600,1211.5999999999999],[1012626000,1211.5999999999999],[1012712400,1211.5999999999999],[1012798800,1211.5999999999999],[1012885200,1211.5999999999999],[1012971600,1211.5999999999999],[1013058000,1211.5999999999999],[1013144400,1211.5999999999999],[1013230800,1211.5999999999999],[1013317200,1211.5999999999999],[1013403600,1211.5999999999999],[1013490000,1211.5999999999999],[1013576400,1211.5999999999999],[1013662800,1211.5999999999999],[1013749200,1211.5999999999999],[1013835600,1211.5999999999999],[1013922000,1211.5999999999999],[1014008400,1211.5999999999999],[1014094800,1211.5999999999999],[1014181200,1211.5999999999999],[1014267600,1211.5999999999999],[1014354000,1211.5999999999999],[1014440400,1211.5999999999999],[1014526800,1211.5999999999999],[1014613200,1211.5999999999999],[1014699600,1211.5999999999999],[1014786000,1211.5999999999999],[1014872400,1211.5999999999999],[1014958800,1211.5999999999999],[1015045200,1211.5999999999999],[1015131600,1211.5999999999999],[1015218000,1211.5999999999999],[1015304400,1211.5999999999999],[1015390800,1211.5999999999999],[1015477200,1211.5999999999999],[1015563600,1211.5999999999999],[1015650000,1211.5999999999999],[1015736400,1211.5999999999999],[1015822800,1211.5999999999999],[1015909200,1211.5999999999999],[1015995600,1211.5999999999999],[1016082000,1211.5999999999999],[1016168400,1211.5999999999999],[1016254800,1211.5999999999999],[1016341200,1211.5999999999999],[1016427600,1211.5999999999999],[1016514000,1211.5999999999999],[1016600400,1211.5999999999999],[1016686800,1211.5999999999999],[1016773200,1211.5999999999999],[1016859600,1211.5999999999999],[1016946000,1211.5999999999999],[1017032400,1211.5999999999999],[1017118800,1211.5999999999999],[1017205200,1211.5999999999999],[1017291600,1211.5999999999999],[1017378000,1211.5999999999999],[1017464400,1211.5999999999999],[1017550800,1211.5999999999999],[1017637200,1211.5999999999999],[1017723600,1211.5999999999999],[1017810000,1211.5999999999999],[1017896400,1211.5999999999999],[1017982800,1211.5999999999999],[1018069200,1211.5999999999999],[1018155600,1211.5999999999999],[1018238400,1211.5999999999999],[1018324800,1211.5999999999999],[1018411200,1211.5999999999999],[1018497600,1211.5999999999999],[1018584000,1211.5999999999999],[1018670400,1211.5999999999999],[1018756800,1211.5999999999999],[1018843200,1211.5999999999999],[1018929600,1211.5999999999999],[1019016000,1211.5999999999999],[1019102400,1211.5999999999999],[1019188800,1211.5999999999999],[1019275200,1211.5999999999999],[1019361600,1211.5999999999999],[1019448000,1211.5999999999999],[1019534400,1211.5999999999999],[1019620800,1211.5999999999999],[1019707200,1211.5999999999999],[1019793600,1211.5999999999999],[1019880000,1211.5999999999999],[1019966400,1211.5999999999999],[1020052800,1211.5999999999999],[1020139200,1211.5999999999999],[1020225600,1211.5999999999999],[1020312000,1211.5999999999999],[1020398400,1211.5999999999999],[1020484800,1211.5999999999999],[1020571200,1211.5999999999999],[1020657600,1211.5999999999999],[1020744000,1211.5999999999999],[1020830400,1211.5999999999999],[1020916800,1211.5999999999999],[1021003200,1211.5999999999999],[1021089600,1211.5999999999999],[1021176000,1211.5999999999999],[1021262400,1211.5999999999999],[1021348800,1211.5999999999999],[1021435200,1211.5999999999999],[1021521600,1211.5999999999999],[1021608000,1211.5999999999999],[1021694400,1211.5999999999999],[1021780800,1211.5999999999999],[1021867200,1211.5999999999999],[1021953600,1211.5999999999999],[1022040000,1211.5999999999999],[1022126400,1211.5999999999999],[1022212800,1211.5999999999999],[1022299200,1211.5999999999999],[1022385600,1211.5999999999999],[1022472000,1211.5999999999999],[1022558400,1211.5999999999999],[1022644800,1211.5999999999999],[1022731200,1211.5999999999999],[1022817600,1211.5999999999999],[1022904000,1211.5999999999999],[1022990400,1211.5999999999999],[1023076800,1211.5999999999999],[1023163200,1211.5999999999999],[1023249600,1211.5999999999999],[1023336000,1211.5999999999999],[1023422400,1211.5999999999999],[1023508800,1211.5999999999999],[1023595200,1211.5999999999999],[1023681600,1211.5999999999999],[1023768000,1211.5999999999999],[1023854400,1211.5999999999999],[1023940800,1211.5999999999999],[1024027200,1211.5999999999999],[1024113600,1211.5999999999999],[1024200000,1211.5999999999999],[1024286400,1211.5999999999999],[1024372800,1211.5999999999999],[1024459200,1211.5999999999999],[1024545600,1211.5999999999999],[1024632000,1211.5999999999999],[1024718400,1211.5999999999999],[1024804800,1211.5999999999999],[1024891200,1211.5999999999999],[1024977600,1211.5999999999999],[1025064000,1211.5999999999999],[1025150400,1211.5999999999999],[1025236800,1211.5999999999999],[1025323200,1211.5999999999999],[1025409600,1211.5999999999999],[1025496000,1211.5999999999999],[1025582400,1211.5999999999999],[1025668800,1211.5999999999999],[1025755200,1211.5999999999999],[1025841600,1211.5999999999999],[1025928000,1211.5999999999999],[1026014400,1211.5999999999999],[1026100800,1211.5999999999999],[1026187200,1211.5999999999999],[1026273600,1211.5999999999999],[1026360000,1211.5999999999999],[1026446400,1211.5999999999999],[1026532800,1211.5999999999999],[1026619200,1211.5999999999999],[1026705600,1211.5999999999999],[1026792000,1211.5999999999999],[1026878400,1211.5999999999999],[1026964800,1211.5999999999999],[1027051200,1211.5999999999999],[1027137600,1211.5999999999999],[1027224000,1211.5999999999999],[1027310400,1211.5999999999999],[1027396800,1211.5999999999999],[1027483200,1211.5999999999999],[1027569600,1211.5999999999999],[1027656000,1211.5999999999999],[1027742400,1211.5999999999999],[1027828800,1211.5999999999999],[1027915200,1211.5999999999999],[1028001600,1211.5999999999999],[1028088000,1211.5999999999999],[1028174400,1211.5999999999999],[1028260800,1211.5999999999999],[1028347200,1211.5999999999999],[1028433600,1211.5999999999999],[1028520000,1211.5999999999999],[1028606400,1211.5999999999999],[1028692800,1211.5999999999999],[1028779200,1211.5999999999999],[1028865600,1211.5999999999999],[1028952000,1211.5999999999999],[1029038400,1211.5999999999999],[1029124800,1211.5999999999999],[1029211200,1211.5999999999999],[1029297600,1211.5999999999999],[1029384000,1211.5999999999999],[1029470400,1211.5999999999999],[1029556800,1211.5999999999999],[1029643200,1211.5999999999999],[1029729600,1211.5999999999999],[1029816000,1211.5999999999999],[1029902400,1211.5999999999999],[1029988800,1211.5999999999999],[1030075200,1211.5999999999999],[1030161600,1211.5999999999999],[1030248000,1211.5999999999999],[1030334400,1211.5999999999999],[1030420800,1211.5999999999999],[1030507200,1211.5999999999999],[1030593600,1211.5999999999999],[1030680000,1211.5999999999999],[1030766400,1211.5999999999999],[1030852800,1211.5999999999999],[1030939200,1211.5999999999999],[1031025600,1211.5999999999999],[1031112000,1211.5999999999999],[1031198400,1211.5999999999999],[1031284800,1211.5999999999999],[1031371200,1211.5999999999999],[1031457600,1211.5999999999999],[1031544000,1211.5999999999999],[1031630400,1211.5999999999999],[1031716800,1211.5999999999999],[1031803200,1211.5999999999999],[1031889600,1211.5999999999999],[1031976000,1211.5999999999999],[1032062400,1211.5999999999999],[1032148800,1211.5999999999999],[1032235200,1211.5999999999999],[1032321600,1211.5999999999999],[1032408000,1211.5999999999999],[1032494400,1211.5999999999999],[1032580800,1211.5999999999999],[1032667200,1211.5999999999999],[1032753600,1211.5999999999999],[1032840000,1211.5999999999999],[1032926400,1211.5999999999999],[1033012800,1211.5999999999999],[1033099200,1211.5999999999999],[1033185600,1211.5999999999999],[1033272000,1211.5999999999999],[1033358400,1211.5999999999999],[1033444800,1211.5999999999999],[1033531200,1211.5999999999999],[1033617600,1211.5999999999999],[1033704000,1211.5999999999999],[1033790400,1211.5999999999999],[1033876800,1211.5999999999999],[1033963200,1211.5999999999999],[1034049600,1211.5999999999999],[1034136000,1211.5999999999999],[1034222400,1211.5999999999999],[1034308800,1211.5999999999999],[1034395200,1211.5999999999999],[1034481600,1211.5999999999999],[1034568000,1211.5999999999999],[1034654400,1211.5999999999999],[1034740800,1211.5999999999999],[1034827200,1211.5999999999999],[1034913600,1211.5999999999999],[1035000000,1211.5999999999999],[1035086400,1211.5999999999999],[1035172800,1211.5999999999999],[1035259200,1211.5999999999999],[1035345600,1211.5999999999999],[1035432000,1211.5999999999999],[1035518400,1211.5999999999999],[1035604800,1211.5999999999999],[1035691200,1211.5999999999999],[1035781200,1211.5999999999999],[1035867600,1211.5999999999999],[1035954000,1211.5999999999999],[1036040400,1211.5999999999999],[1036126800,1211.5999999999999],[1036213200,1211.5999999999999],[1036299600,1211.5999999999999],[1036386000,1211.5999999999999],[1036472400,1211.5999999999999],[1036558800,1211.5999999999999],[1036645200,1211.5999999999999],[1036731600,1211.5999999999999],[1036818000,1211.5999999999999],[1036904400,1211.5999999999999],[1036990800,1211.5999999999999],[1037077200,1211.5999999999999],[1037163600,1211.5999999999999],[1037250000,1211.5999999999999],[1037336400,1211.5999999999999],[1037422800,1211.5999999999999],[1037509200,1211.5999999999999],[1037595600,1211.5999999999999],[1037682000,1211.5999999999999],[1037768400,1211.5999999999999],[1037854800,1211.5999999999999],[1037941200,1211.5999999999999],[1038027600,1211.5999999999999],[1038114000,1211.5999999999999],[1038200400,1211.5999999999999],[1038286800,1211.5999999999999],[1038373200,1211.5999999999999],[1038459600,1211.5999999999999],[1038546000,1211.5999999999999],[1038632400,1211.5999999999999],[1038718800,1211.5999999999999],[1038805200,1211.5999999999999],[1038891600,1211.5999999999999],[1038978000,1211.5999999999999],[1039064400,1211.5999999999999],[1039150800,1211.5999999999999],[1039237200,1211.5999999999999],[1039323600,1211.5999999999999],[1039410000,1211.5999999999999],[1039496400,1211.5999999999999],[1039582800,1211.5999999999999],[1039669200,1211.5999999999999],[1039755600,1211.5999999999999],[1039842000,1211.5999999999999],[1039928400,1211.5999999999999],[1040014800,1211.5999999999999],[1040101200,1211.5999999999999],[1040187600,1211.5999999999999],[1040274000,1211.5999999999999],[1040360400,1211.5999999999999],[1040446800,1211.5999999999999],[1040533200,1211.5999999999999],[1040619600,1211.5999999999999],[1040706000,1211.5999999999999],[1040792400,1211.5999999999999],[1040878800,1211.5999999999999],[1040965200,1211.5999999999999],[1041051600,1211.5999999999999],[1041138000,1211.5999999999999],[1041224400,1211.5999999999999],[1041310800,1211.5999999999999],[1041397200,1211.5999999999999],[1041483600,1211.5999999999999],[1167886800,3362.96],[1230786000,3362.96],[1230872400,3362.96],[1230958800,3826.7199999999998],[1231045200,3826.7199999999998],[1231131600,3826.7199999999998],[1231218000,3826.7199999999998],[1231304400,3826.7199999999998],[1231390800,3826.7199999999998],[1231477200,3826.7199999999998],[1231563600,3826.7199999999998],[1231650000,3826.7199999999998],[1231736400,3826.7199999999998],[1231822800,3826.7199999999998],[1231909200,3826.7199999999998],[1231995600,3826.7199999999998],[1232082000,3826.7199999999998],[1232168400,3826.7199999999998],[1232254800,3826.7199999999998],[1232341200,3826.7199999999998],[1232427600,3826.7199999999998],[1232514000,3826.7199999999998],[1232600400,3826.7199999999998],[1232686800,3826.7199999999998],[1232773200,3826.7199999999998],[1232859600,3826.7199999999998],[1232946000,3826.7199999999998],[1233032400,3826.7199999999998],[1233118800,3826.7199999999998],[1233205200,3826.7199999999998],[1233291600,3826.7199999999998],[1233378000,3826.7199999999998],[1233464400,3826.7199999999998],[1233550800,3826.7199999999998],[1233637200,3826.7199999999998],[1233723600,3826.7199999999998],[1233810000,3826.7199999999998],[1233896400,3826.7199999999998],[1233982800,3826.7199999999998],[1234069200,3826.7199999999998],[1234155600,3826.7199999999998],[1234242000,3826.7199999999998],[1234328400,3826.7199999999998],[1234414800,3826.7199999999998],[1234501200,3826.7199999999998],[1234587600,3826.7199999999998],[1234674000,3826.7199999999998],[1234760400,3826.7199999999998],[1234846800,3826.7199999999998],[1234933200,3826.7199999999998],[1235019600,3826.7199999999998],[1235106000,3826.7199999999998],[1235192400,3826.7199999999998],[1235278800,3826.7199999999998],[1235365200,3826.7199999999998],[1235451600,3826.7199999999998],[1235538000,3826.7199999999998],[1235624400,3826.7199999999998],[1235710800,3826.7199999999998],[1235797200,3826.7199999999998],[1235883600,3826.7199999999998],[1235970000,3826.7199999999998],[1236056400,3826.7199999999998],[1236142800,3826.7199999999998],[1236229200,3826.7199999999998],[1236315600,3826.7199999999998],[1236402000,3826.7199999999998],[1236488400,3826.7199999999998],[1236571200,3826.7199999999998],[1236657600,3826.7199999999998],[1236744000,3826.7199999999998],[1236830400,3826.7199999999998],[1236916800,3826.7199999999998],[1237003200,3826.7199999999998],[1237089600,3826.7199999999998],[1237176000,3826.7199999999998],[1237262400,3826.7199999999998],[1237348800,3826.7199999999998],[1237435200,3826.7199999999998],[1237521600,3826.7199999999998],[1237608000,3826.7199999999998],[1237694400,3826.7199999999998],[1237780800,3826.7199999999998],[1237867200,3826.7199999999998],[1237953600,3826.7199999999998],[1238040000,3826.7199999999998],[1238126400,3826.7199999999998],[1238212800,3826.7199999999998],[1238299200,3826.7199999999998],[1238385600,3826.7199999999998],[1238472000,3826.7199999999998],[1238558400,3826.7199999999998],[1238644800,3826.7199999999998],[1238731200,3826.7199999999998],[1238817600,3826.7199999999998],[1238904000,3826.7199999999998],[1238990400,3826.7199999999998],[1239076800,3826.7199999999998],[1239163200,3826.7199999999998],[1239249600,3826.7199999999998],[1239336000,3826.7199999999998],[1239422400,3826.7199999999998],[1239508800,3826.7199999999998],[1239595200,3826.7199999999998],[1239681600,3826.7199999999998],[1239768000,3826.7199999999998],[1239854400,3826.7199999999998],[1239940800,3826.7199999999998],[1240027200,3826.7199999999998],[1240113600,3826.7199999999998],[1240200000,3826.7199999999998],[1240286400,3826.7199999999998],[1240372800,3826.7199999999998],[1240459200,3826.7199999999998],[1240545600,3826.7199999999998],[1240632000,3826.7199999999998],[1240718400,3826.7199999999998],[1240804800,3826.7199999999998],[1240891200,3826.7199999999998],[1240977600,3826.7199999999998],[1241064000,3826.7199999999998],[1241150400,3826.7199999999998],[1241236800,3826.7199999999998],[1241323200,3826.7199999999998],[1241409600,3826.7199999999998],[1241496000,3826.7199999999998],[1241582400,3826.7199999999998],[1241668800,3826.7199999999998],[1241755200,3826.7199999999998],[1241841600,3826.7199999999998],[1241928000,3826.7199999999998],[1242014400,3826.7199999999998],[1242100800,3826.7199999999998],[1242187200,3826.7199999999998],[1242273600,3826.7199999999998],[1242360000,3826.7199999999998],[1242446400,3826.7199999999998],[1242532800,3826.7199999999998],[1242619200,3826.7199999999998],[1242705600,3826.7199999999998],[1242792000,3826.7199999999998],[1242878400,3826.7199999999998],[1242964800,3826.7199999999998],[1243051200,3826.7199999999998],[1243137600,3826.7199999999998],[1243224000,3826.7199999999998],[1243310400,3826.7199999999998],[1243396800,3826.7199999999998],[1243483200,3826.7199999999998],[1243569600,3826.7199999999998],[1243656000,3826.7199999999998],[1243742400,3826.7199999999998],[1243828800,3826.7199999999998],[1243915200,3826.7199999999998],[1244001600,3826.7199999999998],[1244088000,3826.7199999999998],[1244174400,3826.7199999999998],[1244260800,3826.7199999999998],[1244347200,3826.7199999999998],[1244433600,3826.7199999999998],[1244520000,3826.7199999999998],[1244606400,3826.7199999999998],[1244692800,3826.7199999999998],[1244779200,3826.7199999999998],[1244865600,3826.7199999999998],[1244952000,3826.7199999999998],[1245038400,3826.7199999999998],[1245124800,3826.7199999999998],[1245211200,3826.7199999999998],[1245297600,3826.7199999999998],[1245384000,3826.7199999999998],[1245470400,3826.7199999999998],[1245556800,3826.7199999999998],[1245643200,3826.7199999999998],[1245729600,3826.7199999999998],[1245816000,3826.7199999999998],[1245902400,3826.7199999999998],[1245988800,3826.7199999999998],[1246075200,3826.7199999999998],[1246161600,3826.7199999999998],[1246248000,3826.7199999999998],[1246334400,3826.7199999999998],[1246420800,3826.7199999999998],[1246507200,3826.7199999999998],[1246593600,3826.7199999999998],[1246680000,3826.7199999999998],[1246766400,3826.7199999999998],[1246852800,3826.7199999999998],[1246939200,3826.7199999999998],[1247025600,3826.7199999999998],[1247112000,3826.7199999999998],[1247198400,3826.7199999999998],[1247284800,3826.7199999999998],[1247371200,3826.7199999999998],[1247457600,3826.7199999999998],[1247544000,3826.7199999999998],[1247630400,3826.7199999999998],[1247716800,3826.7199999999998],[1247803200,3826.7199999999998],[1247889600,3826.7199999999998],[1247976000,3826.7199999999998],[1248062400,3826.7199999999998],[1248148800,3826.7199999999998],[1248235200,3826.7199999999998],[1248321600,3826.7199999999998],[1248408000,3826.7199999999998],[1248494400,3826.7199999999998],[1248580800,3826.7199999999998],[1248667200,3826.7199999999998],[1248753600,3826.7199999999998],[1248840000,3826.7199999999998],[1248926400,3826.7199999999998],[1249012800,3826.7199999999998],[1249099200,3826.7199999999998],[1249185600,3826.7199999999998],[1249272000,3826.7199999999998],[1249358400,3826.7199999999998],[1249444800,3826.7199999999998],[1249531200,3826.7199999999998],[1249617600,3826.7199999999998],[1249704000,3826.7199999999998],[1249790400,3826.7199999999998],[1249876800,3826.7199999999998],[1249963200,3826.7199999999998],[1250049600,3826.7199999999998],[1250136000,3826.7199999999998],[1250222400,3826.7199999999998],[1250308800,3826.7199999999998],[1250395200,3826.7199999999998],[1250481600,3826.7199999999998],[1250568000,3826.7199999999998],[1250654400,3826.7199999999998],[1250740800,3826.7199999999998],[1250827200,3826.7199999999998],[1250913600,3826.7199999999998],[1251000000,3826.7199999999998],[1251086400,3826.7199999999998],[1251172800,3826.7199999999998],[1251259200,3826.7199999999998],[1251345600,3826.7199999999998],[1251432000,3826.7199999999998],[1251518400,3826.7199999999998],[1251604800,3826.7199999999998],[1251691200,3826.7199999999998],[1251777600,3826.7199999999998],[1251864000,3826.7199999999998],[1251950400,3826.7199999999998],[1252036800,3826.7199999999998],[1252123200,3826.7199999999998],[1252209600,3826.7199999999998],[1252296000,3826.7199999999998],[1252382400,3826.7199999999998],[1252468800,3826.7199999999998],[1252555200,3826.7199999999998],[1252641600,3826.7199999999998],[1252728000,3826.7199999999998],[1252814400,3826.7199999999998],[1252900800,3826.7199999999998],[1252987200,3826.7199999999998],[1253073600,3826.7199999999998],[1253160000,3826.7199999999998],[1253246400,3826.7199999999998],[1253332800,3826.7199999999998],[1253419200,3826.7199999999998],[1253505600,3826.7199999999998],[1253592000,3826.7199999999998],[1253678400,3826.7199999999998],[1253764800,3826.7199999999998],[1253851200,3826.7199999999998],[1253937600,3826.7199999999998],[1254024000,3826.7199999999998],[1254110400,3826.7199999999998],[1254196800,3826.7199999999998],[1254283200,3826.7199999999998],[1254369600,3826.7199999999998],[1254456000,3826.7199999999998],[1254542400,3826.7199999999998],[1254628800,3826.7199999999998],[1254715200,3826.7199999999998],[1254801600,3826.7199999999998],[1254888000,3826.7199999999998],[1254974400,3826.7199999999998],[1255060800,3826.7199999999998],[1255147200,3826.7199999999998],[1255233600,3826.7199999999998],[1255320000,3826.7199999999998],[1255406400,3826.7199999999998],[1255492800,3826.7199999999998],[1255579200,3826.7199999999998],[1255665600,3826.7199999999998],[1255752000,3826.7199999999998],[1255838400,3826.7199999999998],[1255924800,3826.7199999999998],[1256011200,3826.7199999999998],[1256097600,3826.7199999999998],[1256184000,3826.7199999999998],[1256270400,3826.7199999999998],[1256356800,3826.7199999999998],[1256443200,3826.7199999999998],[1256529600,3826.7199999999998],[1256616000,3826.7199999999998],[1256702400,3826.7199999999998],[1256788800,3826.7199999999998],[1256875200,3826.7199999999998],[1256961600,3826.7199999999998],[1257048000,3826.7199999999998],[1257138000,3826.7199999999998],[1257224400,3826.7199999999998],[1257310800,3826.7199999999998],[1257397200,3826.7199999999998],[1257483600,3826.7199999999998],[1257570000,3826.7199999999998],[1257656400,3826.7199999999998],[1257742800,3826.7199999999998],[1257829200,3826.7199999999998],[1257915600,3826.7199999999998],[1258002000,3826.7199999999998],[1258088400,3826.7199999999998],[1258174800,3826.7199999999998],[1258261200,3826.7199999999998],[1258347600,3826.7199999999998],[1258434000,3826.7199999999998],[1258520400,3826.7199999999998],[1258606800,3826.7199999999998],[1258693200,3826.7199999999998],[1258779600,3826.7199999999998],[1258866000,3826.7199999999998],[1258952400,3826.7199999999998],[1259038800,3826.7199999999998],[1259125200,3826.7199999999998],[1259211600,3826.7199999999998],[1259298000,3826.7199999999998],[1259384400,3826.7199999999998],[1259470800,3826.7199999999998],[1259557200,3826.7199999999998],[1259643600,3826.7199999999998],[1259730000,3826.7199999999998],[1259816400,3826.7199999999998],[1259902800,3826.7199999999998],[1259989200,3826.7199999999998],[1260075600,3826.7199999999998],[1260162000,3826.7199999999998],[1260248400,3826.7199999999998],[1260334800,3826.7199999999998],[1260421200,3826.7199999999998],[1260507600,3826.7199999999998],[1260594000,3826.7199999999998],[1260680400,3826.7199999999998],[1260766800,3826.7199999999998],[1260853200,3826.7199999999998],[1260939600,3826.7199999999998],[1261026000,3826.7199999999998],[1261112400,3826.7199999999998],[1261198800,3826.7199999999998],[1261285200,3826.7199999999998],[1261371600,3826.7199999999998],[1261458000,3826.7199999999998],[1261544400,3826.7199999999998],[1261630800,3826.7199999999998],[1261717200,3826.7199999999998],[1261803600,3826.7199999999998],[1261890000,3826.7199999999998],[1261976400,3826.7199999999998],[1262062800,3826.7199999999998],[1262149200,3826.7199999999998],[1262235600,3826.7199999999998],[1262322000,3826.7199999999998],[1262408400,3826.7199999999998],[1262494800,3826.7199999999998],[1262581200,3826.7199999999998],[1262667600,3861.9200000000001]],"color":"","scatterMarkerSymbol":"none"},"EVER":{"name":"EVER","unit":"$","index":0,"seriesType":7,"values":[[1578027600,5706.54],[1641013200,5706.54],[1641099600,5706.54],[1641186000,5706.54],[1641272400,6524.5],[1641358800,6524.5],[1641445200,6524.5],[1641531600,6524.5],[1641618000,6524.5],[1641704400,6524.5],[1641790800,6524.5],[1641877200,6524.5],[1641963600,6524.5],[1642050000,6524.5],[1642136400,6524.5],[1642222800,6524.5],[1642309200,6524.5],[1642395600,6524.5],[1642482000,6524.5],[1642568400,6524.5],[1642654800,6524.5],[1642741200,6524.5],[1642827600,6524.5],[1642914000,6524.5],[1643000400,6524.5],[1643086800,6524.5],[1643173200,6524.5],[1643259600,6524.5],[1643346000,6524.5],[1643432400,6524.5],[1643518800,6524.5],[1643605200,6524.5],[1643691600,6524.5],[1643778000,6524.5],[1643864400,6524.5],[1643950800,6524.5],[1644037200,6524.5],[1644123600,6524.5],[1644210000,6524.5],[1644296400,6524.5],[1644382800,6524.5],[1644469200,6524.5],[1644555600,6524.5],[1644642000,6524.5],[1644728400,6524.5],[1644814800,6524.5],[1644901200,6524.5],[1644987600,6524.5],[1645074000,6524.5],[1645160400,6524.5],[1645246800,6524.5],[1645333200,6524.5],[1645419600,6524.5],[1645506000,6524.5],[1645592400,6524.5],[1645678800,6524.5],[1645765200,6524.5],[1645851600,6524.5],[1645938000,6524.5],[1646024400,6524.5],[1646110800,6524.5],[1646197200,6524.5],[1646283600,6524.5],[1646370000,6524.5],[1646456400,6524.5],[1646542800,6524.5],[1646629200,6524.5],[1646715600,6524.5],[1646802000,6524.5],[1646888400,6524.5],[1646974800,6524.5],[1647061200,6524.5],[1647147600,6524.5],[1647230400,6524.5],[1647316800,6524.5],[1647403200,6524.5],[1647489600,6524.5],[1647576000,6524.5],[1647662400,6524.5],[1647748800,6524.5],[1647835200,6524.5],[1647921600,6524.5],[1648008000,6524.5],[1648094400,6524.5],[1648180800,6524.5],[1648267200,6524.5],[1648353600,6524.5],[1648440000,6524.5],[1648526400,6524.5],[1648612800,6524.5],[1648699200,6524.5],[1648785600,6524.5],[1648872000,6524.5],[1648958400,6524.5],[1649044800,6524.5],[1649131200,6524.5],[1649217600,6524.5],[1649304000,6524.5],[1649390400,6524.5],[1649476800,6524.5],[1649563200,6524.5],[1649649600,6524.5],[1649736000,6524.5],[1649822400,6524.5],[1649908800,6524.5],[1649995200,6524.5],[1650081600,6524.5],[1650168000,6524.5],[1650254400,6524.5],[1650340800,6524.5],[1650427200,6524.5],[1650513600,6524.5],[1650600000,6524.5],[1650686400,6524.5],[1650772800,6524.5],[1650859200,6524.5],[1650945600,6524.5],[1651032000,6524.5],[1651118400,6524.5],[1651204800,6524.5],[1651291200,6524.5],[1651377600,6524.5],[1651464000,6524.5],[1651550400,6524.5],[1651636800,6524.5],[1651723200,6524.5],[1651809600,6524.5],[1651896000,6524.5],[1651982400,6524.5],[1652068800,6524.5],[1652155200,6524.5],[1652241600,6524.5],[1652328000,6524.5],[1652414400,6524.5],[1652500800,6524.5],[1652587200,6524.5],[1652673600,6524.5],[1652760000,6524.5],[1652846400,6524.5],[1652932800,6524.5],[1653019200,6524.5],[1653105600,6524.5],[1653192000,6524.5],[1653278400,6524.5],[1653364800,6524.5],[1653451200,6524.5],[1653537600,6524.5],[1653624000,6524.5],[1653710400,6524.5],[1653796800,6524.5],[1653883200,6524.5],[1653969600,6524.5],[1654056000,6524.5],[1654142400,6524.5],[1654228800,6524.5],[1654315200,6524.5],[1654401600,6524.5],[1654488000,6524.5],[1654574400,6524.5],[1654660800,6524.5],[1654747200,6524.5],[1654833600,6524.5],[1654920000,6524.5],[1655006400,6524.5],[1655092800,6524.5],[1655179200,6524.5],[1655265600,6524.5],[1655352000,6524.5],[1655438400,6524.5],[1655524800,6524.5],[1655611200,6524.5],[1655697600,6524.5],[1655784000,6524.5],[1655870400,6524.5],[1655956800,6524.5],[1656043200,6524.5],[1656129600,6524.5],[1656216000,6524.5],[1656302400,6524.5],[1656388800,6524.5],[1656475200,6524.5],[1656561600,6524.5],[1656648000,6524.5],[1656734400,6524.5],[1656820800,6524.5],[1656907200,6524.5],[1656993600,6524.5],[1657080000,6524.5],[1657166400,6524.5],[1657252800,6524.5],[1657339200,6524.5],[1657425600,6524.5],[1657512000,6524.5],[1657598400,6524.5],[1657684800,6524.5],[1657771200,6524.5],[1657857600,6524.5],[1657944000,6524.5],[1658030400,6524.5],[1658116800,6524.5],[1658203200,6524.5],[1658289600,6524.5],[1658376000,6524.5],[1658462400,6524.5],[1658548800,6524.5],[1658635200,6524.5],[1658721600,6524.5],[1658808000,6524.5],[1658894400,6524.5],[1658980800,6524.5],[1659067200,6524.5],[1659153600,6524.5],[1659240000,6524.5],[1659326400,6524.5],[1659412800,6524.5],[1659499200,6524.5],[1659585600,6524.5],[1659672000,6524.5],[1659758400,6524.5],[1659844800,6524.5],[1659931200,6524.5],[1660017600,6524.5],[1660104000,6524.5],[1660190400,6524.5],[1660276800,6524.5],[1660363200,6524.5],[1660449600,6524.5],[1660536000,6524.5],[1660622400,6524.5],[1660708800,6524.5],[1660795200,6524.5],[1660881600,6524.5],[1660968000,6524.5],[1661054400,6524.5],[1661140800,6524.5],[1661227200,6524.5],[1661313600,6524.5],[1661400000,6524.5],[1661486400,6524.5],[1661572800,6524.5],[1661659200,6524.5],[1661745600,6524.5],[1661832000,6524.5],[1661918400,6524.5],[1662004800,6524.5],[1662091200,6524.5],[1662177600,6524.5],[1662264000,6524.5],[1662350400,6524.5],[1662436800,6524.5],[1662523200,6524.5],[1662609600,6524.5],[1662696000,6524.5],[1662782400,6524.5],[1662868800,6524.5],[1662955200,6524.5],[1663041600,6524.5],[1663128000,6524.5],[1663214400,6524.5],[1663300800,6524.5],[1663387200,6524.5],[1663473600,6524.5],[1663560000,6524.5],[1663646400,6524.5],[1663732800,6524.5],[1663819200,6524.5],[1663905600,6524.5],[1663992000,6524.5],[1664078400,6524.5],[1664164800,6524.5],[1664251200,6524.5],[1664337600,6524.5],[1664424000,6524.5],[1664510400,6524.5],[1664596800,6524.5],[1664683200,6524.5],[1664769600,6524.5],[1664856000,6524.5],[1664942400,6524.5],[1665028800,6524.5],[1665115200,6524.5],[1665201600,6524.5],[1665288000,6524.5],[1665374400,6524.5],[1665460800,6524.5],[1665547200,6524.5],[1665633600,6524.5],[1665720000,6524.5],[1665806400,6524.5],[1665892800,6524.5],[1665979200,6524.5],[1666065600,6524.5],[1666152000,6524.5],[1666238400,6524.5],[1666324800,6524.5],[1666411200,6524.5],[1666497600,6524.5],[1666584000,6524.5],[1666670400,6524.5],[1666756800,6524.5],[1666843200,6524.5],[1666929600,6524.5],[1667016000,6524.5],[1667102400,6524.5],[1667188800,6524.5],[1667275200,6524.5],[1667361600,6524.5],[1667448000,6524.5],[1667534400,6524.5],[1667620800,6524.5],[1667707200,6524.5],[1667797200,6524.5],[1667883600,6524.5],[1667970000,6524.5],[1668056400,6524.5],[1668142800,6524.5],[1668229200,6524.5],[1668315600,6524.5],[1668402000,6524.5],[1668488400,6524.5],[1668574800,6524.5],[1668661200,6524.5],[1668747600,6524.5],[1668834000,6524.5],[1668920400,6524.5],[1669006800,6524.5],[1669093200,6524.5],[1669179600,6524.5],[1669266000,6524.5],[1669352400,6524.5],[1669438800,6524.5],[1669525200,6524.5],[1669611600,6524.5],[1669698000,6524.5],[1669784400,6524.5],[1669870800,6524.5],[1669957200,6524.5],[1670043600,6524.5],[1670130000,6524.5],[1670216400,6524.5],[1670302800,6524.5],[1670389200,6524.5],[1670475600,6524.5],[1670562000,6524.5],[1670648400,6524.5],[1670734800,6524.5],[1670821200,6524.5],[1670907600,6524.5],[1670994000,6524.5],[1671080400,6524.5],[1671166800,6524.5],[1671253200,6524.5],[1671339600,6524.5],[1671426000,6524.5],[1671512400,6524.5],[1671598800,6524.5],[1671685200,6524.5],[1671771600,6524.5],[1671858000,6524.5],[1671944400,6524.5],[1672030800,6524.5],[1672117200,6524.5],[1672203600,6524.5],[1672290000,6524.5],[1672376400,6524.5],[1672462800,6524.5],[1672549200,6524.5],[1672635600,6524.5],[1672722000,6524.5],[1672808400,7305.54],[1703912400,7305.54],[1703998800,7305.54],[1704085200,7305.54],[1704171600,7305.54],[1704258000,8050.1599999999999],[1704344400,8050.1599999999999],[1704430800,8050.1599999999999],[1704517200,8050.1599999999999],[1704603600,8050.1599999999999],[1704690000,8050.1599999999999],[1704776400,8050.1599999999999],[1704862800,8050.1599999999999],[1704949200,8050.1599999999999],[1705035600,8050.1599999999999],[1705122000,8050.1599999999999],[1705208400,8050.1599999999999],[1705294800,8050.1599999999999],[1705381200,8050.1599999999999],[1705467600,8050.1599999999999],[1705554000,8050.1599999999999],[1705640400,8050.1599999999999],[1705726800,8050.1599999999999],[1705813200,8050.1599999999999],[1705899600,8050.1599999999999],[1705986000,8050.1599999999999],[1706072400,8050.1599999999999],[1706158800,8050.1599999999999],[1706245200,8050.1599999999999],[1706331600,8050.1599999999999],[1706418000,8050.1599999999999],[1706504400,8050.1599999999999],[1706590800,8050.1599999999999],[1706677200,8050.1599999999999],[1706763600,8050.1599999999999],[1706850000,8050.1599999999999],[1706936400,8050.1599999999999],[1707022800,8050.1599999999999],[1707109200,8050.1599999999999],[1707195600,8050.1599999999999],[1707282000,8050.1599999999999],[1707368400,8050.1599999999999],[1707454800,8050.1599999999999],[1707541200,8050.1599999999999],[1707627600,8050.1599999999999],[1707714000,8050.1599999999999],[1707800400,8050.1599999999999],[1707886800,8050.1599999999999],[1707973200,8050.1599999999999],[1708059600,8050.1599999999999],[1708146000,8050.1599999999999],[1708232400,8050.1599999999999],[1708318800,8050.1599999999999],[1708405200,8050.1599999999999],[1708491600,8050.1599999999999],[1708578000,8050.1599999999999],[1708664400,8050.1599999999999],[1708750800,8050.1599999999999],[1708837200,8050.1599999999999],[1708923600,8050.1599999999999],[1709010000,8050.1599999999999],[1709096400,8050.1599999999999],[1709182800,8050.1599999999999],[1709269200,8050.1599999999999],[1709355600,8050.1599999999999],[1709442000,8050.1599999999999],[1709528400,8050.1599999999999],[1709614800,8050.1599999999999],[1709701200,8050.1599999999999],[1709787600,8050.1599999999999],[1709874000,8050.1599999999999],[1709960400,8050.1599999999999],[1710046800,8050.1599999999999],[1710129600,8050.1599999999999],[1710216000,8050.1599999999999],[1710302400,8050.1599999999999],[1710388800,8050.1599999999999],[1710475200,8050.1599999999999],[1710561600,8050.1599999999999],[1710648000,8050.1599999999999],[1710734400,8050.1599999999999],[1710820800,8050.1599999999999],[1710907200,8050.1599999999999],[1710993600,8050.1599999999999],[1711080000,8050.1599999999999],[1711166400,8050.1599999999999],[1711252800,8050.1599999999999],[1711339200,8050.1599999999999],[1711425600,8050.1599999999999],[1711512000,8050.1599999999999],[1711598400,8050.1599999999999],[1711684800,8050.1599999999999],[1711771200,8050.1599999999999],[1711857600,8050.1599999999999],[1711944000,8050.1599999999999],[1712030400,8050.1599999999999],[1712116800,8050.1599999999999],[1712203200,8050.1599999999999],[1712289600,8050.1599999999999],[1712376000,8050.1599999999999],[1712462400,8050.1599999999999],[1712548800,8050.1599999999999],[1712635200,8050.1599999999999],[1712721600,8050.1599999999999],[1712808000,8050.1599999999999],[1712894400,8050.1599999999999],[1712980800,8050.1599999999999],[1713067200,8050.1599999999999],[1713153600,8050.1599999999999],[1713240000,8050.1599999999999],[1713326400,8050.1599999999999],[1713412800,8050.1599999999999],[1713499200,8050.1599999999999],[1713585600,8050.1599999999999],[1713672000,8050.1599999999999],[1713758400,8050.1599999999999],[1713844800,8050.1599999999999],[1713931200,8050.1599999999999],[1714017600,8050.1599999999999],[1714104000,8050.1599999999999],[1714190400,8050.1599999999999],[1714276800,8050.1599999999999],[1714363200,8050.1599999999999],[1714449600,8050.1599999999999],[1714536000,8050.1599999999999],[1714622400,8050.1599999999999],[1714708800,8050.1599999999999],[1714795200,8050.1599999999999],[1714881600,8050.1599999999999],[1714968000,8050.1599999999999],[1715054400,8050.1599999999999],[1715140800,8050.1599999999999],[1715227200,8050.1599999999999],[1715313600,8050.1599999999999],[1715400000,8050.1599999999999],[1715486400,8050.1599999999999],[1715572800,8050.1599999999999],[1715659200,8050.1599999999999],[1715745600,8050.1599999999999],[1715832000,8050.1599999999999],[1715918400,8050.1599999999999],[1716004800,8050.1599999999999],[1716091200,8050.1599999999999],[1716177600,8050.1599999999999],[1716264000,8050.1599999999999],[1716350400,8050.1599999999999],[1716436800,8050.1599999999999],[1716523200,8050.1599999999999],[1716609600,8050.1599999999999],[1716696000,8050.1599999999999],[1716782400,8050.1599999999999],[1716868800,8050.1599999999999],[1716955200,8050.1599999999999],[1717041600,8050.1599999999999],[1717128000,8050.1599999999999],[1717214400,8050.1599999999999],[1717300800,8050.1599999999999],[1717387200,8050.1599999999999],[1717473600,8050.1599999999999],[1717560000,8050.1599999999999],[1717646400,8050.1599999999999],[1717732800,8050.1599999999999],[1717819200,8050.1599999999999],[1717905600,8050.1599999999999],[1717992000,8050.1599999999999],[1718078400,8050.1599999999999],[1718164800,8050.1599999999999],[1718251200,8050.1599999999999],[1718337600,8050.1599999999999],[1718424000,8050.1599999999999],[1718510400,8050.1599999999999],[1718596800,8050.1599999999999],[1718683200,8050.1599999999999],[1718769600,8050.1599999999999],[1718856000,8050.1599999999999],[1718942400,8050.1599999999999],[1719028800,8050.1599999999999],[1719115200,8050.1599999999999],[1719201600,8050.1599999999999],[1719288000,8050.1599999999999],[1719374400,8050.1599999999999],[1719460800,8050.1599999999999],[1719547200,8050.1599999999999],[1719633600,8050.1599999999999],[1719720000,8050.1599999999999],[1719806400,8050.1599999999999],[1719892800,8050.1599999999999],[1719979200,8050.1599999999999],[1720065600,8050.1599999999999],[1720152000,8050.1599999999999],[1720238400,8050.1599999999999],[1720324800,8050.1599999999999],[1720411200,8050.1599999999999],[1720497600,8050.1599999999999],[1720584000,8050.1599999999999],[1720670400,8050.1599999999999],[1720756800,8050.1599999999999],[1720843200,8050.1599999999999],[1720929600,8050.1599999999999],[1721016000,8050.1599999999999],[1721102400,8050.1599999999999],[1721188800,8050.1599999999999],[1721275200,8050.1599999999999],[1721361600,8050.1599999999999],[1721448000,8050.1599999999999],[1721534400,8050.1599999999999],[1721620800,8050.1599999999999],[1721707200,8050.1599999999999],[1721793600,8050.1599999999999],[1721880000,8050.1599999999999],[1721966400,8050.1599999999999],[1722052800,8050.1599999999999],[1722139200,8050.1599999999999],[1722225600,8050.1599999999999],[1722312000,8050.1599999999999],[1722398400,8050.1599999999999],[1722484800,8050.1599999999999],[1722571200,8050.1599999999999],[1722657600,8050.1599999999999],[1722744000,8050.1599999999999],[1722830400,8050.1599999999999],[1722916800,8050.1599999999999],[1723003200,8050.1599999999999],[1723089600,8050.1599999999999],[1723176000,8050.1599999999999],[1723262400,8050.1599999999999],[1723348800,8050.1599999999999],[1723435200,8050.1599999999999],[1723521600,8050.1599999999999],[1723608000,8050.1599999999999],[1723694400,8050.1599999999999],[1723780800,8050.1599999999999],[1723867200,8050.1599999999999],[1723953600,8050.1599999999999],[1724040000,8050.1599999999999],[1724126400,8050.1599999999999],[1724212800,8050.1599999999999],[1724299200,8050.1599999999999],[1724385600,8050.1599999999999],[1724472000,8050.1599999999999],[1724558400,8050.1599999999999],[1724644800,8050.1599999999999],[1724731200,8050.1599999999999],[1724817600,8050.1599999999999],[1724904000,8050.1599999999999],[1724990400,8050.1599999999999],[1725076800,8050.1599999999999],[1725163200,8050.1599999999999],[1725249600,8050.1599999999999],[1725336000,8050.1599999999999],[1725422400,8050.1599999999999],[1725508800,8050.1599999999999],[1725595200,8050.1599999999999],[1725681600,8050.1599999999999],[1725768000,8050.1599999999999],[1725854400,8050.1599999999999],[1725940800,8050.1599999999999],[1726027200,8050.1599999999999],[1726113600,8050.1599999999999],[1726200000,8050.1599999999999],[1726286400,8050.1599999999999],[1726372800,8050.1599999999999],[1726459200,8050.1599999999999],[1726545600,8050.1599999999999],[1726632000,8050.1599999999999],[1726718400,8050.1599999999999],[1726804800,8050.1599999999999],[1726891200,8050.1599999999999],[1726977600,8050.1599999999999],[1727064000,8050.1599999999999],[1727150400,8050.1599999999999],[1727236800,8050.1599999999999],[1727323200,8050.1599999999999],[1727409600,8050.1599999999999],[1727496000,8050.1599999999999],[1727582400,8050.1599999999999],[1727668800,8050.1599999999999],[1727755200,8050.1599999999999],[1727841600,8050.1599999999999],[1727928000,8050.1599999999999],[1728014400,8050.1599999999999],[1728100800,8050.1599999999999],[1728187200,8050.1599999999999],[1728273600,8050.1599999999999],[1728360000,8050.1599999999999],[1728446400,8050.1599999999999],[1728532800,8050.1599999999999],[1728619200,8050.1599999999999],[1728705600,8050.1599999999999],[1728792000,8050.1599999999999],[1728878400,8050.1599999999999],[1728964800,8050.1599999999999],[1729051200,8050.1599999999999],[1729137600,8050.1599999999999],[1729224000,8050.1599999999999],[1729310400,8050.1599999999999],[1729396800,8050.1599999999999],[1729483200,8050.1599999999999],[1729569600,8050.1599999999999],[1729656000,8050.1599999999999],[1729742400,8050.1599999999999],[1729828800,8050.1599999999999],[1729915200,8050.1599999999999],[1730001600,8050.1599999999999],[1730088000,8050.1599999999999],[1730174400,8050.1599999999999],[1730260800,8050.1599999999999],[1730347200,8050.1599999999999],[1730433600,8050.1599999999999],[1730520000,8050.1599999999999],[1730606400,8050.1599999999999],[1730696400,8050.1599999999999],[1730782800,8050.1599999999999],[1730869200,8050.1599999999999],[1730955600,8050.1599999999999],[1731042000,8050.1599999999999],[1731128400,8050.1599999999999],[1731214800,8050.1599999999999],[1731301200,8050.1599999999999],[1731387600,8050.1599999999999],[1731474000,8050.1599999999999],[1731560400,8050.1599999999999],[1731646800,8050.1599999999999],[1731733200,8050.1599999999999],[1731819600,8050.1599999999999],[1731906000,8050.1599999999999],[1731992400,8050.1599999999999],[1732078800,8050.1599999999999],[1732165200,8050.1599999999999],[1732251600,8050.1599999999999],[1732338000,8050.1599999999999],[1732424400,8050.1599999999999],[1732510800,8050.1599999999999],[1732597200,8050.1599999999999],[1732683600,8050.1599999999999],[1732770000,8050.1599999999999],[1732856400,8050.1599999999999],[1732942800,8050.1599999999999],[1733029200,8050.1599999999999],[1733115600,8050.1599999999999],[1733202000,8050.1599999999999],[1733288400,8050.1599999999999],[1733374800,8050.1599999999999],[1733461200,8050.1599999999999],[1733547600,8050.1599999999999],[1733634000,8050.1599999999999],[1733720400,8050.1599999999999],[1733806800,8050.1599999999999],[1733893200,8050.1599999999999],[1733979600,8050.1599999999999],[1734066000,8050.1599999999999],[1734152400,8050.1599999999999],[1734238800,8050.1599999999999],[1734325200,8050.1599999999999],[1734411600,8050.1599999999999],[1734498000,8050.1599999999999],[1734584400,8050.1599999999999],[1734670800,8050.1599999999999],[1734757200,8050.1599999999999],[1734843600,8050.1599999999999],[1734930000,8050.1599999999999],[1735016400,8050.1599999999999],[1735102800,8050.1599999999999],[1735189200,8050.1599999999999],[1735275600,8050.1599999999999],[1735362000,8050.1599999999999],[1735448400,8050.1599999999999],[1735534800,8050.1599999999999],[1735621200,8050.1599999999999],[1735707600,8050.1599999999999],[1735794000,8050.1599999999999],[1735880400,9291.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1704344400,5243.9399999999996],[1704430800,5243.9399999999996],[1704517200,5243.9399999999996],[1704603600,5243.9399999999996],[1704690000,5243.9399999999996],[1704776400,5243.9399999999996],[1704862800,5243.9399999999996],[1704949200,5243.9399999999996],[1705035600,5243.9399999999996],[1705122000,5243.9399999999996],[1705208400,5243.9399999999996],[1705294800,5243.9399999999996],[1705381200,5243.9399999999996],[1705467600,5243.9399999999996],[1705554000,5243.9399999999996],[1705640400,5243.9399999999996],[1705726800,5243.9399999999996],[1705813200,5243.9399999999996],[1705899600,5243.9399999999996],[1705986000,5243.9399999999996],[1706072400,5243.9399999999996],[1706158800,5243.9399999999996],[1706245200,5243.9399999999996],[1706331600,5243.9399999999996],[1706418000,5243.9399999999996],[1706504400,5243.9399999999996],[1706590800,5243.9399999999996],[1706677200,5243.9399999999996],[1706763600,5243.9399999999996],[1706850000,5243.9399999999996],[1706936400,5243.9399999999996],[1707022800,5243.9399999999996],[1707109200,5243.9399999999996],[1707195600,5243.9399999999996],[1707282000,5243.9399999999996],[1707368400,5243.9399999999996],[1707454800,5243.9399999999996],[1707541200,5243.9399999999996],[1707627600,5243.9399999999996],[1707714000,5243.9399999999996],[1707800400,5243.9399999999996],[1707886800,5243.9399999999996],[1707973200,5243.9399999999996],[1708059600,5243.9399999999996],[1708146000,5243.9399999999996],[1708232400,5243.9399999999996],[1708318800,5243.9399999999996],[1708405200,5243.9399999999996],[1708491600,5243.9399999999996],[1708578000,5243.9399999999996],[1708664400,5243.9399999999996],[1708750800,5243.9399999999996],[1708837200,5243.9399999999996],[1708923600,5243.9399999999996],[1709010000,5243.9399999999996],[1709096400,5243.9399999999996],[1709182800,5243.9399999999996],[1709269200,5243.9399999999996],[1709355600,5243.9399999999996],[1709442000,5243.9399999999996],[1709528400,5243.9399999999996],[1709614800,5243.9399999999996],[1709701200,5243.9399999999996],[1709787600,5243.9399999999996],[1709874000,5243.9399999999996],[1709960400,5243.9399999999996],[1710046800,5243.9399999999996],[1710129600,5243.9399999999996],[1710216000,5243.9399999999996],[1710302400,5243.9399999999996],[1710388800,5243.9399999999996],[1710475200,5243.9399999999996],[1710561600,5243.9399999999996],[1710648000,5243.9399999999996],[1710734400,5243.9399999999996],[1710820800,5243.9399999999996],[1710907200,5243.9399999999996],[1710993600,5243.9399999999996],[1711080000,5243.9399999999996],[1711166400,5243.9399999999996],[1711252800,5243.9399999999996],[1711339200,5243.9399999999996],[1711425600,5243.9399999999996],[1711512000,5243.9399999999996],[1711598400,5243.9399999999996],[1711684800,5243.9399999999996],[1711771200,5243.9399999999996],[1711857600,5243.9399999999996],[1711944000,5243.9399999999996],[1712030400,5243.9399999999996],[1712116800,5243.9399999999996],[1712203200,5243.9399999999996],[1712289600,5243.9399999999996],[1712376000,5243.9399999999996],[1712462400,5243.9399999999996],[1712548800,5243.9399999999996],[1712635200,5243.9399999999996],[1712721600,5243.9399999999996],[1712808000,5243.9399999999996],[1712894400,5243.9399999999996],[1712980800,5243.9399999999996],[1713067200,5243.9399999999996],[1713153600,5243.9399999999996],[1713240000,5243.9399999999996],[1713326400,5243.9399999999996],[1713412800,5243.9399999999996],[1713499200,5243.9399999999996],[1713585600,5243.9399999999996],[1713672000,5243.9399999999996],[1713758400,5243.9399999999996],[1713844800,5243.9399999999996],[1713931200,5243.9399999999996],[1714017600,5243.9399999999996],[1714104000,5243.9399999999996],[1714190400,5243.9399999999996],[1714276800,5243.9399999999996],[1714363200,5243.9399999999996],[1714449600,5243.9399999999996],[1714536000,5243.9399999999996],[1714622400,5243.9399999999996],[1714708800,5243.9399999999996],[1714795200,5243.9399999999996],[1714881600,5243.9399999999996],[1714968000,5243.9399999999996],[1715054400,5243.9399999999996],[1715140800,5243.9399999999996],[1715227200,5243.9399999999996],[1715313600,5243.9399999999996],[1715400000,5243.9399999999996],[1715486400,5243.9399999999996],[1715572800,5243.9399999999996],[1715659200,5243.9399999999996],[1715745600,5243.9399999999996],[1715832000,5243.9399999999996],[1715918400,5243.9399999999996],[1716004800,5243.9399999999996],[1716091200,5243.9399999999996],[1716177600,5243.9399999999996],[1716264000,5243.9399999999996],[1716350400,5243.9399999999996],[1716436800,5243.9399999999996],[1716523200,5243.9399999999996],[1716609600,5243.9399999999996],[1716696000,5243.9399999999996],[1716782400,5243.9399999999996],[1716868800,5243.9399999999996],[1716955200,5243.9399999999996],[1717041600,5243.9399999999996],[1717128000,5243.9399999999996],[1717214400,5243.9399999999996],[1717300800,5243.9399999999996],[1717387200,5243.9399999999996],[1717473600,5243.9399999999996],[1717560000,5243.9399999999996],[1717646400,5243.9399999999996],[1717732800,5243.9399999999996],[1717819200,5243.9399999999996],[1717905600,5243.9399999999996],[1717992000,5243.9399999999996],[1718078400,5243.9399999999996],[1718164800,5243.9399999999996],[1718251200,5243.9399999999996],[1718337600,5243.9399999999996],[1718424000,5243.9399999999996],[1718510400,5243.9399999999996],[1718596800,5243.9399999999996],[1718683200,5243.9399999999996],[1718769600,5243.9399999999996],[1718856000,5243.9399999999996],[1718942400,5243.9399999999996],[1719028800,5243.9399999999996],[1719115200,5243.9399999999996],[1719201600,5243.9399999999996],[1719288000,5243.9399999999996],[1719374400,5243.9399999999996],[1719460800,5243.9399999999996],[1719547200,5243.9399999999996],[1719633600,5243.9399999999996],[1719720000,5243.9399999999996],[1719806400,5243.9399999999996],[1719892800,5243.9399999999996],[1719979200,5243.9399999999996],[1720065600,5243.9399999999996],[1720152000,5243.9399999999996],[1720238400,5243.9399999999996],[1720324800,5243.9399999999996],[1720411200,5243.9399999999996],[1720497600,5243.9399999999996],[1720584000,5243.9399999999996],[1720670400,5243.9399999999996],[1720756800,5243.9399999999996],[1720843200,5243.9399999999996],[1720929600,5243.9399999999996],[1721016000,5243.9399999999996],[1721102400,5243.9399999999996],[1721188800,5243.9399999999996],[1721275200,5243.9399999999996],[1721361600,5243.9399999999996],[1721448000,5243.9399999999996],[1721534400,5243.9399999999996],[1721620800,5243.9399999999996],[1721707200,5243.9399999999996],[1721793600,5243.9399999999996],[1721880000,5243.9399999999996],[1721966400,5243.9399999999996],[1722052800,5243.9399999999996],[1722139200,5243.9399999999996],[1722225600,5243.9399999999996],[1722312000,5243.9399999999996],[1722398400,5243.9399999999996],[1722484800,5243.9399999999996],[1722571200,5243.9399999999996],[1722657600,5243.9399999999996],[1722744000,5243.9399999999996],[1722830400,5243.9399999999996],[1722916800,5243.9399999999996],[1723003200,5243.9399999999996],[1723089600,5243.9399999999996],[1723176000,5243.9399999999996],[1723262400,5243.9399999999996],[1723348800,5243.9399999999996],[1723435200,5243.9399999999996],[1723521600,5243.9399999999996],[1723608000,5243.9399999999996],[1723694400,5243.9399999999996],[1723780800,5243.9399999999996],[1723867200,5243.9399999999996],[1723953600,5243.9399999999996],[1724040000,5243.9399999999996],[1724126400,5243.9399999999996],[1724212800,5243.9399999999996],[1724299200,5243.9399999999996],[1724385600,5243.9399999999996],[1724472000,5243.9399999999996],[1724558400,5243.9399999999996],[1724644800,5243.9399999999996],[1724731200,5243.9399999999996],[1724817600,5243.9399999999996],[1724904000,5243.9399999999996],[1724990400,5243.9399999999996],[1725076800,5243.9399999999996],[1725163200,5243.9399999999996],[1725249600,5243.9399999999996],[1725336000,5243.9399999999996],[1725422400,5243.9399999999996],[1725508800,5243.9399999999996],[1725595200,5243.9399999999996],[1725681600,5243.9399999999996],[1725768000,5243.9399999999996],[1725854400,5243.9399999999996],[1725940800,5243.9399999999996],[1726027200,5243.9399999999996],[1726113600,5243.9399999999996],[1726200000,5243.9399999999996],[1726286400,5243.9399999999996],[1726372800,5243.9399999999996],[1726459200,5243.9399999999996],[1726545600,5243.9399999999996],[1726632000,5243.9399999999996],[1726718400,5243.9399999999996],[1726804800,5243.9399999999996],[1726891200,5243.9399999999996],[1726977600,5243.9399999999996],[1727064000,5243.9399999999996],[1727150400,5243.9399999999996],[1727236800,5243.9399999999996],[1727323200,5243.9399999999996],[1727409600,5243.9399999999996],[1727496000,5243.9399999999996],[1727582400,5243.9399999999996],[1727668800,5243.9399999999996],[1727755200,5243.9399999999996],[1727841600,5243.9399999999996],[1727928000,5243.9399999999996],[1728014400,5243.9399999999996],[1728100800,5243.9399999999996],[1728187200,5243.9399999999996],[1728273600,5243.9399999999996],[1728360000,5243.9399999999996],[1728446400,5243.9399999999996],[1728532800,5243.9399999999996],[1728619200,5243.9399999999996],[1728705600,5243.9399999999996],[1728792000,5243.9399999999996],[1728878400,5243.9399999999996],[1728964800,5243.9399999999996],[1729051200,5243.9399999999996],[1729137600,5243.9399999999996],[1729224000,5243.9399999999996],[1729310400,5243.9399999999996],[1729396800,5243.9399999999996],[1729483200,5243.9399999999996],[1729569600,5243.9399999999996],[1729656000,5243.9399999999996],[1729742400,5243.9399999999996],[1729828800,5243.9399999999996],[1729915200,5243.9399999999996],[1730001600,5243.9399999999996],[1730088000,5243.9399999999996],[1730174400,5243.9399999999996],[1730260800,5243.9399999999996],[1730347200,5243.9399999999996],[1730433600,5243.9399999999996],[1730520000,5243.9399999999996],[1730606400,5243.9399999999996],[1730696400,5243.9399999999996],[1730782800,5243.9399999999996],[1730869200,5243.9399999999996],[1730955600,5243.9399999999996],[1731042000,5243.9399999999996],[1731128400,5243.9399999999996],[1731214800,5243.9399999999996],[1731301200,5243.9399999999996],[1731387600,5243.9399999999996],[1731474000,5243.9399999999996],[1731560400,5243.9399999999996],[1731646800,5243.9399999999996],[1731733200,5243.9399999999996],[1731819600,5243.9399999999996],[1731906000,5243.9399999999996],[1731992400,5243.9399999999996],[1732078800,5243.9399999999996],[1732165200,5243.9399999999996],[1732251600,5243.9399999999996],[1732338000,5243.9399999999996],[1732424400,5243.9399999999996],[1732510800,5243.9399999999996],[1732597200,5243.9399999999996],[1732683600,5243.9399999999996],[1732770000,5243.9399999999996],[1732856400,5243.9399999999996],[1732942800,5243.9399999999996],[1733029200,5243.9399999999996],[1733115600,5243.9399999999996],[1733202000,5243.9399999999996],[1733288400,5243.9399999999996],[1733374800,5243.9399999999996],[1733461200,5243.9399999999996],[1733547600,5243.9399999999996],[1733634000,5243.9399999999996],[1733720400,5243.9399999999996],[1733806800,5243.9399999999996],[1733893200,5243.9399999999996],[1733979600,5243.9399999999996],[1734066000,5243.9399999999996],[1734152400,5243.9399999999996],[1734238800,5243.9399999999996],[1734325200,5243.9399999999996],[1734411600,5243.9399999999996],[1734498000,5243.9399999999996],[1734584400,5243.9399999999996],[1734670800,5243.9399999999996],[1734757200,5243.9399999999996],[1734843600,5243.9399999999996],[1734930000,5243.9399999999996],[1735016400,5243.9399999999996],[1735102800,5243.9399999999996],[1735189200,5243.9399999999996],[1735275600,5243.9399999999996],[1735362000,5243.9399999999996],[1735448400,5243.9399999999996],[1735534800,5243.9399999999996],[1735621200,5243.9399999999996],[1735707600,5243.9399999999996],[1735794000,5243.9399999999996],[1752897600,5366.2399999999998],[1752984000,5366.2399999999998],[1753070400,5366.2399999999998],[1753156800,5366.2399999999998],[1753243200,5366.2399999999998],[1753329600,5366.2399999999998],[1753416000,5366.2399999999998],[1753502400,5366.2399999999998],[1753588800,5366.2399999999998],[1753675200,5366.2399999999998],[1753761600,5366.2399999999998],[1753848000,5366.2399999999998],[1753934400,5366.2399999999998],[1754020800,5366.2399999999998],[1754107200,5366.2399999999998],[1754193600,5366.2399999999998],[1754280000,5366.2399999999998],[1754366400,5366.2399999999998],[1754452800,5366.2399999999998],[1754539200,5366.2399999999998],[1754625600,5366.2399999999998],[1754712000,5366.2399999999998],[1754798400,5366.2399999999998],[1754884800,5366.2399999999998],[1754971200,5366.2399999999998],[1755057600,5366.2399999999998],[1755144000,5366.2399999999998],[1755230400,5366.2399999999998],[1755316800,5366.2399999999998],[1755403200,5366.2399999999998],[1755489600,5366.2399999999998],[1755576000,5366.2399999999998],[1755662400,5366.2399999999998],[1755748800,5366.2399999999998],[1755835200,5366.2399999999998],[1755921600,5366.2399999999998],[1756008000,5366.2399999999998],[1756094400,5366.2399999999998],[1756180800,5366.2399999999998],[1756267200,5366.2399999999998],[1756353600,5366.2399999999998],[1756440000,5366.2399999999998],[1756526400,5366.2399999999998],[1756612800,5366.2399999999998],[1756699200,5366.2399999999998],[1756785600,5366.2399999999998],[1756872000,5366.2399999999998],[1756958400,5366.2399999999998],[1757044800,5366.2399999999998],[1757131200,5366.2399999999998],[1757217600,5366.2399999999998],[1757304000,5366.2399999999998],[1757390400,5366.2399999999998],[1757476800,5366.2399999999998],[1757563200,5366.2399999999998],[1757649600,5366.2399999999998],[1757736000,5366.2399999999998],[1757822400,5366.2399999999998],[1757908800,5366.2399999999998],[1757995200,5366.2399999999998],[1758081600,5366.2399999999998],[1758168000,5366.2399999999998],[1758254400,5366.2399999999998],[1758340800,5366.2399999999998],[1758427200,5366.2399999999998],[1758513600,5366.2399999999998],[1758600000,5366.2399999999998],[1758686400,5366.2399999999998],[1758772800,5366.2399999999998],[1758859200,5366.2399999999998],[1758945600,5366.2399999999998],[1759032000,5366.2399999999998],[1759118400,5366.2399999999998],[1759204800,5366.2399999999998],[1759291200,5366.2399999999998],[1759377600,5366.2399999999998],[1759464000,5366.2399999999998],[1759550400,5366.2399999999998],[1759636800,5366.2399999999998],[1759723200,5366.2399999999998],[1759809600,5366.2399999999998],[1759896000,5366.2399999999998],[1759982400,5366.2399999999998],[1760068800,5366.2399999999998],[1760155200,5366.2399999999998],[1760241600,5366.2399999999998],[1760328000,5366.2399999999998],[1760414400,5366.2399999999998],[1760500800,5366.2399999999998],[1760587200,5366.2399999999998],[1760673600,5366.2399999999998],[1760760000,5366.2399999999998],[1760846400,5366.2399999999998],[1760932800,5366.2399999999998],[1761019200,5366.2399999999998],[1761105600,5366.2399999999998],[1761192000,5366.2399999999998],[1761278400,5366.2399999999998],[1761364800,5366.2399999999998],[1761451200,5366.2399999999998],[1761537600,5366.2399999999998],[1761624000,5366.2399999999998],[1761710400,5366.2399999999998],[1761796800,5366.2399999999998],[1761883200,5366.2399999999998],[1761969600,5366.2399999999998],[1762056000,5366.2399999999998],[1762146000,5366.2399999999998],[1762232400,5366.2399999999998],[1762318800,5366.2399999999998],[1762405200,5366.2399999999998],[1762491600,5366.2399999999998],[1762578000,5366.2399999999998],[1762664400,5366.2399999999998],[1762750800,5366.2399999999998],[1762837200,5366.2399999999998],[1762923600,5366.2399999999998],[1763010000,5366.2399999999998],[1763096400,5366.2399999999998],[1763182800,5366.2399999999998],[1763269200,5366.2399999999998],[1763355600,5366.2399999999998],[1763442000,5366.2399999999998],[1763528400,5366.2399999999998],[1763614800,5366.2399999999998],[1763701200,5366.2399999999998],[1763787600,5366.2399999999998],[1763874000,5366.2399999999998],[1763960400,5366.2399999999998],[1764046800,5366.2399999999998],[1764133200,5366.2399999999998],[1764219600,5366.2399999999998],[1764306000,5366.2399999999998],[1764392400,5366.2399999999998],[1764478800,5366.2399999999998],[1764565200,5366.2399999999998],[1764651600,5366.2399999999998],[1764738000,5366.2399999999998],[1764824400,5366.2399999999998],[1764910800,5366.2399999999998],[1764997200,5366.2399999999998],[1765083600,5366.2399999999998],[1765170000,5366.2399999999998],[1765256400,5366.2399999999998],[1765342800,5366.2399999999998],[1765429200,5366.2399999999998],[1765515600,5366.2399999999998],[1765602000,5366.2399999999998],[1765688400,5366.2399999999998],[1765774800,5366.2399999999998],[1765861200,5366.2399999999998],[1765947600,5366.2399999999998],[1766034000,5366.2399999999998],[1766120400,5366.2399999999998],[1766206800,5366.2399999999998],[1766293200,5366.2399999999998],[1766379600,5366.2399999999998],[1766466000,5366.2399999999998],[1766552400,5366.2399999999998],[1766638800,5366.2399999999998],[1766725200,5366.2399999999998],[1766811600,5366.2399999999998],[1766898000,5366.2399999999998],[1766984400,5366.2399999999998],[1767070800,5366.2399999999998],[1767157200,5366.2399999999998],[1767416400,6023.2399999999998],[1767502800,6023.2399999999998],[1767589200,6023.2399999999998],[1767675600,6023.2399999999998],[1767762000,6023.2399999999998],[1767848400,6023.2399999999998],[1767934800,6023.2399999999998],[1768021200,6023.2399999999998],[1768107600,6023.2399999999998],[1768194000,6023.2399999999998],[1768280400,6023.2399999999998],[1768366800,6023.2399999999998],[1768453200,6023.2399999999998],[1768539600,6023.2399999999998],[1768626000,6023.2399999999998],[1768712400,6023.2399999999998],[1768798800,6023.2399999999998],[1768885200,6023.2399999999998],[1768971600,6023.2399999999998],[1769058000,6023.2399999999998],[1769144400,6023.2399999999998],[1769230800,6023.2399999999998],[1769317200,6023.2399999999998],[1769403600,6023.2399999999998],[1769490000,6023.2399999999998],[1769576400,6023.2399999999998],[1769662800,6023.2399999999998],[1769749200,6023.2399999999998],[1769835600,6023.2399999999998],[1769922000,6023.2399999999998],[1770008400,6023.2399999999998],[1770094800,6023.2399999999998],[1770181200,6023.2399999999998],[1770267600,6023.2399999999998],[1770354000,6023.2399999999998],[1770440400,6023.2399999999998],[1770526800,6023.2399999999998],[1770613200,6023.2399999999998],[1770699600,6023.2399999999998],[1770786000,6023.2399999999998],[1770872400,6023.2399999999998],[1770958800,6023.2399999999998],[1771045200,6023.2399999999998],[1771131600,6023.2399999999998],[1771218000,6023.2399999999998],[1771304400,6023.2399999999998],[1771390800,6023.2399999999998],[1771477200,6023.2399999999998],[1771563600,6023.2399999999998],[1771650000,6023.2399999999998],[1771736400,6023.2399999999998],[1771822800,6023.2399999999998],[1771909200,6023.2399999999998],[1771995600,6023.2399999999998],[1772082000,6023.2399999999998],[1772168400,6023.2399999999998],[1772254800,6023.2399999999998],[1772341200,6023.2399999999998],[1772427600,6023.2399999999998],[1772514000,6023.2399999999998],[1772600400,6023.2399999999998],[1772686800,6023.2399999999998],[1772773200,6023.2399999999998],[1772859600,6023.2399999999998],[1772946000,6023.2399999999998],[1773028800,6023.2399999999998],[1773115200,6023.2399999999998],[1773201600,6023.2399999999998],[1773288000,6023.2399999999998],[1773374400,6023.2399999999998],[1773460800,6023.2399999999998],[1773547200,6023.2399999999998],[1773633600,6023.2399999999998],[1773720000,6023.2399999999998],[1773806400,6023.2399999999998],[1773892800,6023.2399999999998],[1773979200,6023.2399999999998],[1774065600,6023.2399999999998],[1774152000,6023.2399999999998],[1774238400,6023.2399999999998],[1774324800,6023.2399999999998],[1774411200,6023.2399999999998],[1774497600,6023.2399999999998],[1774584000,6023.2399999999998],[1774670400,6023.2399999999998],[1774756800,6023.2399999999998],[1774843200,6023.2399999999998],[1774929600,6023.2399999999998],[1775016000,6023.2399999999998],[1775102400,6023.2399999999998],[1775188800,6023.2399999999998],[1775275200,6023.2399999999998],[1775361600,6023.2399999999998],[1775448000,6023.2399999999998],[1775534400,6023.2399999999998],[1775620800,6023.2399999999998],[1775707200,6023.2399999999998],[1775793600,6023.2399999999998],[1775880000,6023.2399999999998],[1775966400,6023.2399999999998],[1776052800,6023.2399999999998],[1776139200,6023.2399999999998],[1776225600,6023.2399999999998],[1776312000,6023.2399999999998],[1776398400,6023.2399999999998],[1776484800,6023.2399999999998],[1776571200,6023.2399999999998],[1776657600,6023.2399999999998],[1776744000,6023.2399999999998],[1776830400,6023.2399999999998],[1776916800,6023.2399999999998],[1777003200,6023.2399999999998],[1777089600,6023.2399999999998],[1777176000,6023.2399999999998],[1777262400,6023.2399999999998],[1777348800,6023.2399999999998],[1777435200,6023.2399999999998],[1777521600,6023.2399999999998],[1777608000,6023.2399999999998],[1777694400,6023.2399999999998],[1777780800,6023.2399999999998],[1777867200,6023.2399999999998],[1777953600,6023.2399999999998],[1778040000,6023.2399999999998],[1778126400,6023.2399999999998],[1778212800,6023.2399999999998],[1778299200,6023.2399999999998],[1778385600,6023.2399999999998],[1778472000,6023.2399999999998],[1778558400,6023.2399999999998],[1778644800,6023.2399999999998],[1778731200,6023.2399999999998],[1778817600,6023.2399999999998],[1778904000,6023.2399999999998],[1778990400,6023.2399999999998],[1779076800,6023.2399999999998],[1779163200,6023.2399999999998],[1779249600,6023.2399999999998],[1779336000,6023.2399999999998],[1779422400,6023.2399999999998],[1779508800,6023.2399999999998],[1779595200,6023.2399999999998],[1779681600,6023.2399999999998],[1779768000,6023.2399999999998],[1779854400,6023.2399999999998],[1779940800,6023.2399999999998],[1780027200,6023.2399999999998],[1780113600,6023.2399999999998],[1780200000,6023.2399999999998],[1780286400,6023.2399999999998],[1780372800,6023.2399999999998],[1780459200,6023.2399999999998],[1780545600,6023.2399999999998],[1780632000,6023.2399999999998],[1780718400,6023.2399999999998],[1780804800,6023.2399999999998],[1780891200,6023.2399999999998],[1780977600,6023.2399999999998],[1781064000,6023.2399999999998],[1781150400,6023.2399999999998],[1781236800,6023.2399999999998],[1781323200,6023.2399999999998],[1781409600,6023.2399999999998],[1781496000,6023.2399999999998],[1781582400,6023.2399999999998],[1781668800,6023.2399999999998],[1781755200,6023.2399999999998],[1781841600,6023.2399999999998],[1781928000,6023.2399999999998],[1782014400,6023.2399999999998],[1782100800,6023.2399999999998],[1782187200,6023.2399999999998],[1782273600,6023.2399999999998],[1782360000,6023.2399999999998],[1782446400,6023.2399999999998],[1782532800,6023.2399999999998],[1782619200,6023.2399999999998],[1782705600,6023.2399999999998],[1782792000,6023.2399999999998],[1782878400,6023.2399999999998],[1782964800,6023.2399999999998],[1783051200,6023.2399999999998],[1783137600,6023.2399999999998],[1783224000,6023.2399999999998],[1783310400,6023.2399999999998],[1783396800,6023.2399999999998],[1783483200,6023.2399999999998],[1783569600,6023.2399999999998],[1783656000,6023.2399999999998],[1783742400,6023.2399999999998],[1783828800,6023.2399999999998],[1783915200,6023.2399999999998],[1784001600,6023.2399999999998],[1784088000,6023.2399999999998],[1784174400,6023.2399999999998],[1784260800,6023.2399999999998],[1784347200,6023.2399999999998],[1784433600,6023.2399999999998],[1784520000,6023.2399999999998],[1784606400,6023.2399999999998],[1784692800,6023.2399999999998],[1784779200,6023.2399999999998],[1784865600,6023.2399999999998],[1784952000,6023.2399999999998],[1785038400,6023.2399999999998],[1785124800,6023.2399999999998],[1785211200,6023.2399999999998],[1785297600,6023.2399999999998],[1785384000,6023.2399999999998],[1785470400,6023.2399999999998],[1785556800,6023.2399999999998],[1785643200,6023.2399999999998],[1785729600,6023.2399999999998],[1785816000,6023.2399999999998]],"color":"","scatterMarkerSymbol":"none"},"STCR":{"name":"STCR","unit":"$","index":0,"seriesType":7,"values":[[1032408000,1802.1759],[1041397200,1802.1759],[1041483600,1802.1759],[1041570000,2315.3728999999998],[1041656400,2315.3728999999998],[1041742800,2315.3728999999998],[1041829200,2315.3728999999998],[1041915600,2315.3728999999998],[1042002000,2315.3728999999998],[1042088400,2315.3728999999998],[1042174800,2315.3728999999998],[1042261200,2315.3728999999998],[1042347600,2315.3728999999998],[1042434000,2315.3728999999998],[1042520400,2315.3728999999998],[1042606800,2315.3728999999998],[1042693200,2315.3728999999998],[1042779600,2315.3728999999998],[1042866000,2315.3728999999998],[1042952400,2315.3728999999998],[1043038800,2315.3728999999998],[1043125200,2315.3728999999998],[1043211600,2315.3728999999998],[1043298000,2315.3728999999998],[1043384400,2315.3728999999998],[1043470800,2315.3728999999998],[1043557200,2315.3728999999998],[1043643600,2315.3728999999998],[1043730000,2315.3728999999998],[1043816400,2315.3728999999998],[1043902800,2315.3728999999998],[1043989200,2315.3728999999998],[1044075600,2315.3728999999998],[1044162000,2315.3728999999998],[1044248400,2315.3728999999998],[1044334800,2315.3728999999998],[1044421200,2315.3728999999998],[1044507600,2315.3728999999998],[1044594000,2315.3728999999998],[1044680400,2315.3728999999998],[1044766800,2315.3728999999998],[1044853200,2315.3728999999998],[1044939600,2315.3728999999998],[1045026000,2315.3728999999998],[1045112400,2315.3728999999998],[1045198800,2315.3728999999998],[1045285200,2315.3728999999998],[1045371600,2315.3728999999998],[1045458000,2315.3728999999998],[1045544400,2315.3728999999998],[1045630800,2315.3728999999998],[1045717200,2315.3728999999998],[1045803600,2315.3728999999998],[1045890000,2315.3728999999998],[1045976400,2315.3728999999998],[1046062800,2315.3728999999998],[1046149200,2315.3728999999998],[1046235600,2315.3728999999998],[1046322000,2315.3728999999998],[1046408400,2315.3728999999998],[1046494800,2315.3728999999998],[1046581200,2315.3728999999998],[1046667600,2315.3728999999998],[1046754000,2315.3728999999998],[1046840400,2315.3728999999998],[1046926800,2315.3728999999998],[1047013200,2315.3728999999998],[1047099600,2315.3728999999998],[1047186000,2315.3728999999998],[1047272400,2315.3728999999998],[1047358800,2315.3728999999998],[1047445200,2315.3728999999998],[1047531600,2315.3728999999998],[1047618000,2315.3728999999998],[1047704400,2315.3728999999998],[1047790800,2315.3728999999998],[1047877200,2315.3728999999998],[1047963600,2315.3728999999998],[1048050000,2315.3728999999998],[1048136400,2315.3728999999998],[1048222800,2315.3728999999998],[1048309200,2315.3728999999998],[1048395600,2315.3728999999998],[1048482000,2315.3728999999998],[1048568400,2315.3728999999998],[1048654800,2315.3728999999998],[1048741200,2315.3728999999998],[1048827600,2315.3728999999998],[1048914000,2315.3728999999998],[1049000400,2315.3728999999998],[1049086800,2315.3728999999998],[1049173200,2315.3728999999998],[1049259600,2315.3728999999998],[1049346000,2315.3728999999998],[1049432400,2315.3728999999998],[1049518800,2315.3728999999998],[1049605200,2315.3728999999998],[1049688000,2315.3728999999998],[1049774400,2315.3728999999998],[1049860800,2315.3728999999998],[1049947200,2315.3728999999998],[1050033600,2315.3728999999998],[1050120000,2315.3728999999998],[1050206400,2315.3728999999998],[1050292800,2315.3728999999998],[1050379200,2315.3728999999998],[1050465600,2315.3728999999998],[1050552000,2315.3728999999998],[1050638400,2315.3728999999998],[1050724800,2315.3728999999998],[1050811200,2315.3728999999998],[1050897600,2315.3728999999998],[1050984000,2315.3728999999998],[1051070400,2315.3728999999998],[1051156800,2315.3728999999998],[1051243200,2315.3728999999998],[1051329600,2315.3728999999998],[1051416000,2315.3728999999998],[1051502400,2315.3728999999998],[1051588800,2315.3728999999998],[1051675200,2315.3728999999998],[1051761600,2315.3728999999998],[1051848000,2315.3728999999998],[1051934400,2315.3728999999998],[1052020800,2315.3728999999998],[1052107200,2315.3728999999998],[1052193600,2315.3728999999998],[1052280000,2315.3728999999998],[1052366400,2315.3728999999998],[1052452800,2315.3728999999998],[1052539200,2315.3728999999998],[1052625600,2315.3728999999998],[1052712000,2315.3728999999998],[1052798400,2315.3728999999998],[1052884800,2315.3728999999998],[1052971200,2315.3728999999998],[1053057600,2315.3728999999998],[1053144000,2315.3728999999998],[1053230400,2315.3728999999998],[1053316800,2315.3728999999998],[1053403200,2315.3728999999998],[1053489600,2315.3728999999998],[1053576000,2315.3728999999998],[1053662400,2315.3728999999998],[1053748800,2315.3728999999998],[1053835200,2315.3728999999998],[1053921600,2315.3728999999998],[1054008000,2315.3728999999998],[1054094400,2315.3728999999998],[1054180800,2315.3728999999998],[1054267200,2315.3728999999998],[1054353600,2315.3728999999998],[1054440000,2315.3728999999998],[1054526400,2315.3728999999998],[1054612800,2315.3728999999998],[1054699200,2315.3728999999998],[1054785600,2315.3728999999998],[1054872000,2315.3728999999998],[1054958400,2315.3728999999998],[1055044800,2315.3728999999998],[1055131200,2315.3728999999998],[1055217600,2315.3728999999998],[1055304000,2315.3728999999998],[1055390400,2315.3728999999998],[1055476800,2315.3728999999998],[1055563200,2315.3728999999998],[1055649600,2315.3728999999998],[1055736000,2315.3728999999998],[1055822400,2315.3728999999998],[1055908800,2315.3728999999998],[1055995200,2315.3728999999998],[1056081600,2315.3728999999998],[1056168000,2315.3728999999998],[1056254400,2315.3728999999998],[1056340800,2315.3728999999998],[1056427200,2315.3728999999998],[1056513600,2315.3728999999998],[1056600000,2315.3728999999998],[1056686400,2315.3728999999998],[1056772800,2315.3728999999998],[1056859200,2315.3728999999998],[1056945600,2315.3728999999998],[1057032000,2315.3728999999998],[1057118400,2315.3728999999998],[1057204800,2315.3728999999998],[1057291200,2315.3728999999998],[1057377600,2315.3728999999998],[1057464000,2315.3728999999998],[1057550400,2315.3728999999998],[1057636800,2315.3728999999998],[1057723200,2315.3728999999998],[1057809600,2315.3728999999998],[1057896000,2315.3728999999998],[1057982400,2315.3728999999998],[1058068800,2315.3728999999998],[1058155200,2315.3728999999998],[1058241600,2315.3728999999998],[1058328000,2315.3728999999998],[1058414400,2315.3728999999998],[1058500800,2315.3728999999998],[1058587200,2315.3728999999998],[1058673600,2315.3728999999998],[1058760000,2315.3728999999998],[1058846400,2315.3728999999998],[1058932800,2315.3728999999998],[1059019200,2315.3728999999998],[1059105600,2315.3728999999998],[1059192000,2315.3728999999998],[1059278400,2315.3728999999998],[1059364800,2315.3728999999998],[1059451200,2315.3728999999998],[1059537600,2315.3728999999998],[1059624000,2315.3728999999998],[1059710400,2315.3728999999998],[1059796800,2315.3728999999998],[1059883200,2315.3728999999998],[1059969600,2315.3728999999998],[1060056000,2315.3728999999998],[1060142400,2315.3728999999998],[1060228800,2315.3728999999998],[1060315200,2315.3728999999998],[1060401600,2315.3728999999998],[1060488000,2315.3728999999998],[1060574400,2315.3728999999998],[1060660800,2315.3728999999998],[1060747200,2315.3728999999998],[1060833600,2315.3728999999998],[1060920000,2315.3728999999998],[1061006400,2315.3728999999998],[1061092800,2315.3728999999998],[1061179200,2315.3728999999998],[1061265600,2315.3728999999998],[1061352000,2315.3728999999998],[1061438400,2315.3728999999998],[1061524800,2315.3728999999998],[1061611200,2315.3728999999998],[1061697600,2315.3728999999998],[1061784000,2315.3728999999998],[1061870400,2315.3728999999998],[1061956800,2315.3728999999998],[1062043200,2315.3728999999998],[1062129600,2315.3728999999998],[1062216000,2315.3728999999998],[1062302400,2315.3728999999998],[1062388800,2315.3728999999998],[1062475200,2315.3728999999998],[1062561600,2315.3728999999998],[1062648000,2315.3728999999998],[1062734400,2315.3728999999998],[1062820800,2315.3728999999998],[1062907200,2315.3728999999998],[1062993600,2315.3728999999998],[1063080000,2315.3728999999998],[1063166400,2315.3728999999998],[1063252800,2315.3728999999998],[1063339200,2315.3728999999998],[1063425600,2315.3728999999998],[1063512000,2315.3728999999998],[1063598400,2315.3728999999998],[1063684800,2315.3728999999998],[1063771200,2315.3728999999998],[1063857600,2315.3728999999998],[1063944000,2315.3728999999998],[1064030400,2315.3728999999998],[1064116800,2315.3728999999998],[1064203200,2315.3728999999998],[1064289600,2315.3728999999998],[1064376000,2315.3728999999998],[1064462400,2315.3728999999998],[1064548800,2315.3728999999998],[1064635200,2315.3728999999998],[1064721600,2315.3728999999998],[1064808000,2315.3728999999998],[1064894400,2315.3728999999998],[1064980800,2315.3728999999998],[1065067200,2315.3728999999998],[1065153600,2315.3728999999998],[1065240000,2315.3728999999998],[1065326400,2315.3728999999998],[1065412800,2315.3728999999998],[1065499200,2315.3728999999998],[1065585600,2315.3728999999998],[1065672000,2315.3728999999998],[1065758400,2315.3728999999998],[1065844800,2315.3728999999998],[1065931200,2315.3728999999998],[1066017600,2315.3728999999998],[1066104000,2315.3728999999998],[1066190400,2315.3728999999998],[1066276800,2315.3728999999998],[1066363200,2315.3728999999998],[1066449600,2315.3728999999998],[1066536000,2315.3728999999998],[1066622400,2315.3728999999998],[1066708800,2315.3728999999998],[1066795200,2315.3728999999998],[1066881600,2315.3728999999998],[1066968000,2315.3728999999998],[1067054400,2315.3728999999998],[1067140800,2315.3728999999998],[1067230800,2315.3728999999998],[1067317200,2315.3728999999998],[1067403600,2315.3728999999998],[1067490000,2315.3728999999998],[1067576400,2315.3728999999998],[1067662800,2315.3728999999998],[1067749200,2315.3728999999998],[1067835600,2315.3728999999998],[1067922000,2315.3728999999998],[1068008400,2315.3728999999998],[1068094800,2315.3728999999998],[1068181200,2315.3728999999998],[1068267600,2315.3728999999998],[1068354000,2315.3728999999998],[1068440400,2315.3728999999998],[1068526800,2315.3728999999998],[1068613200,2315.3728999999998],[1068699600,2315.3728999999998],[1068786000,2315.3728999999998],[1068872400,2315.3728999999998],[1068958800,2315.3728999999998],[1069045200,2315.3728999999998],[1069131600,2315.3728999999998],[1069218000,2315.3728999999998],[1069304400,2315.3728999999998],[1069390800,2315.3728999999998],[1069477200,2315.3728999999998],[1069563600,2315.3728999999998],[1069650000,2315.3728999999998],[1069736400,2315.3728999999998],[1069822800,2315.3728999999998],[1069909200,2315.3728999999998],[1069995600,2315.3728999999998],[1070082000,2315.3728999999998],[1070168400,2315.3728999999998],[1070254800,2315.3728999999998],[1070341200,2315.3728999999998],[1070427600,2315.3728999999998],[1070514000,2315.3728999999998],[1070600400,2315.3728999999998],[1070686800,2315.3728999999998],[1070773200,2315.3728999999998],[1070859600,2315.3728999999998],[1070946000,2315.3728999999998],[1071032400,2315.3728999999998],[1071118800,2315.3728999999998],[1071205200,2315.3728999999998],[1071291600,2315.3728999999998],[1071378000,2315.3728999999998],[1071464400,2315.3728999999998],[1071550800,2315.3728999999998],[1071637200,2315.3728999999998],[1071723600,2315.3728999999998],[1071810000,2315.3728999999998],[1071896400,2315.3728999999998],[1071982800,2315.3728999999998],[1072069200,2315.3728999999998],[1072155600,2315.3728999999998],[1072242000,2315.3728999999998],[1072328400,2315.3728999999998],[1072414800,2315.3728999999998],[1072501200,2315.3728999999998],[1072587600,2315.3728999999998],[1072674000,2315.3728999999998],[1072760400,2315.3728999999998],[1072846800,2315.3728999999998],[1072933200,2315.3728999999998],[1073019600,2315.3728999999998],[1073106000,3874.8968],[1073192400,3874.8968],[1073278800,3874.8968],[1073365200,3874.8968],[1073451600,3874.8968],[1073538000,3874.8968],[1073624400,3874.8968],[1073710800,3874.8968],[1073797200,3874.8968],[1073883600,3874.8968],[1073970000,3874.8968],[1074056400,3874.8968],[1074142800,3874.8968],[1074229200,3874.8968],[1074315600,3874.8968],[1074402000,3874.8968],[1074488400,3874.8968],[1074574800,3874.8968],[1074661200,3874.8968],[1074747600,3874.8968],[1074834000,3874.8968],[1074920400,3874.8968],[1075006800,3874.8968],[1075093200,3874.8968],[1075179600,3874.8968],[1075266000,3874.8968],[1075352400,3874.8968],[1075438800,3874.8968],[1075525200,3874.8968],[1075611600,3874.8968],[1075698000,3874.8968],[1075784400,3874.8968],[1075870800,3874.8968],[1075957200,3874.8968],[1076043600,3874.8968],[1076130000,3874.8968],[1076216400,3874.8968],[1076302800,3874.8968],[1076389200,3874.8968],[1076475600,3874.8968],[1076562000,3874.8968],[1076648400,3874.8968],[1076734800,3874.8968],[1076821200,3874.8968],[1076907600,3874.8968],[1076994000,3874.8968],[1077080400,3874.8968],[1077166800,3874.8968],[1077253200,3874.8968],[1077339600,3874.8968],[1077426000,3874.8968],[1077512400,3874.8968],[1077598800,3874.8968],[1077685200,3874.8968],[1077771600,3874.8968],[1077858000,3874.8968],[1077944400,3874.8968],[1078030800,3874.8968],[1078117200,3874.8968],[1078203600,3874.8968],[1078290000,3874.8968],[1078376400,3874.8968],[1078462800,3874.8968],[1078549200,3874.8968],[1078635600,3874.8968],[1078722000,3874.8968],[1078808400,3874.8968],[1078894800,3874.8968],[1078981200,3874.8968],[1079067600,3874.8968],[1079154000,3874.8968],[1079240400,3874.8968],[1079326800,3874.8968],[1079413200,3874.8968],[1079499600,3874.8968],[1079586000,3874.8968],[1079672400,3874.8968],[1079758800,3874.8968],[1079845200,3874.8968],[1079931600,3874.8968],[1080018000,3874.8968],[1080104400,3874.8968],[1080190800,3874.8968],[1080277200,3874.8968],[1080363600,3874.8968],[1080450000,3874.8968],[1080536400,3874.8968],[1080622800,3874.8968],[1080709200,3874.8968],[1080795600,3874.8968],[1080882000,3874.8968],[1080968400,3874.8968],[1081054800,3874.8968],[1081137600,3874.8968],[1081224000,3874.8968],[1081310400,3874.8968],[1081396800,3874.8968],[1081483200,3874.8968],[1081569600,3874.8968],[1081656000,3874.8968],[1081742400,3874.8968],[1081828800,3874.8968],[1081915200,3874.8968],[1082001600,3874.8968],[1082088000,3874.8968],[1082174400,3874.8968],[1082260800,3874.8968],[1082347200,3874.8968],[1082433600,3874.8968],[1082520000,3874.8968],[1082606400,3874.8968],[1082692800,3874.8968],[1082779200,3874.8968],[1082865600,3874.8968],[1082952000,3874.8968],[1083038400,3874.8968],[1083124800,3874.8968],[1083211200,3874.8968],[1083297600,3874.8968],[1083384000,3874.8968],[1083470400,3874.8968],[1083556800,3874.8968],[1083643200,3874.8968],[1083729600,3874.8968],[1083816000,3874.8968],[1083902400,3874.8968],[1083988800,3874.8968],[1084075200,3874.8968],[1084161600,3874.8968],[1084248000,3874.8968],[1084334400,3874.8968],[1084420800,3874.8968],[1084507200,3874.8968],[1084593600,3874.8968],[1084680000,3874.8968],[1084766400,3874.8968],[1084852800,3874.8968],[1084939200,3874.8968],[1085025600,3874.8968],[1085112000,3874.8968],[1085198400,3874.8968],[1085284800,3874.8968],[1085371200,3874.8968],[1085457600,3874.8968],[1085544000,3874.8968],[1085630400,3874.8968],[1085716800,3874.8968],[1085803200,3874.8968],[1085889600,3874.8968],[1085976000,3874.8968],[1086062400,3874.8968],[1086148800,3874.8968],[1086235200,3874.8968],[1086321600,3874.8968],[1086408000,3874.8968],[1086494400,3874.8968],[1086580800,3874.8968],[1086667200,3874.8968],[1086753600,3874.8968],[1086840000,3874.8968],[1086926400,3874.8968],[1087012800,3874.8968],[1087099200,3874.8968],[1087185600,3874.8968],[1087272000,3874.8968],[1087358400,3874.8968],[1087444800,3874.8968],[1087531200,3874.8968],[1087617600,3874.8968],[1087704000,3874.8968],[1087790400,3874.8968],[1087876800,3874.8968],[1087963200,3874.8968],[1088049600,3874.8968],[1088136000,3874.8968],[1088222400,3874.8968],[1088308800,3874.8968],[1088395200,3874.8968],[1088481600,3874.8968],[1088568000,3874.8968],[1088654400,3874.8968],[1088740800,3874.8968],[1088827200,3874.8968],[1088913600,3874.8968],[1089000000,3874.8968],[1089086400,3874.8968],[1089172800,3874.8968],[1089259200,3874.8968],[1089345600,3874.8968],[1089432000,3874.8968],[1089518400,3874.8968],[1089604800,3874.8968],[1089691200,3874.8968],[1089777600,3874.8968],[1089864000,3874.8968],[1089950400,3874.8968],[1090036800,3874.8968],[1090123200,3874.8968],[1090209600,3874.8968],[1090296000,3874.8968],[1090382400,3874.8968],[1090468800,3874.8968],[1090555200,3874.8968],[1090641600,3874.8968],[1090728000,3874.8968],[1090814400,3874.8968],[1090900800,3874.8968],[1090987200,3874.8968],[1091073600,3874.8968],[1091160000,3874.8968],[1091246400,3874.8968],[1091332800,3874.8968],[1091419200,3874.8968],[1091505600,3874.8968],[1091592000,3874.8968],[1091678400,3874.8968],[1091764800,3874.8968],[1091851200,3874.8968],[1091937600,3874.8968],[1092024000,3874.8968],[1092110400,3874.8968],[1092196800,3874.8968],[1092283200,3874.8968],[1092369600,3874.8968],[1092456000,3874.8968],[1092542400,3874.8968],[1092628800,3874.8968],[1092715200,3874.8968],[1092801600,3874.8968],[1092888000,3874.8968],[1092974400,3874.8968],[1093060800,3874.8968],[1093147200,3874.8968],[1093233600,3874.8968],[1093320000,3874.8968],[1093406400,3874.8968],[1093492800,3874.8968],[1093579200,3874.8968],[1093665600,3874.8968],[1093752000,3874.8968],[1093838400,3874.8968],[1093924800,3874.8968],[1094011200,3874.8968],[1094097600,3874.8968],[1094184000,3874.8968],[1094270400,3874.8968],[1094356800,3874.8968],[1094443200,3874.8968],[1094529600,3874.8968],[1094616000,3874.8968],[1094702400,3874.8968],[1094788800,3874.8968],[1094875200,3874.8968],[1094961600,3874.8968],[1095048000,3874.8968],[1095134400,3874.8968],[1095220800,3874.8968],[1095307200,3874.8968],[1095393600,3874.8968],[1095480000,3874.8968],[1095566400,3874.8968],[1095652800,3874.8968],[1095739200,3874.8968],[1095825600,3874.8968],[1095912000,3874.8968],[1095998400,3874.8968],[1096084800,3874.8968],[1096171200,3874.8968],[1096257600,3874.8968],[1096344000,3874.8968],[1096430400,3874.8968],[1096516800,3874.8968],[1096603200,3874.8968],[1096689600,3874.8968],[1096776000,3874.8968],[1096862400,3874.8968],[1096948800,3874.8968],[1097035200,3874.8968],[1097121600,3874.8968],[1097208000,3874.8968],[1097294400,3874.8968],[1097380800,3874.8968],[1097467200,3874.8968],[1097553600,3874.8968],[1097640000,3874.8968],[1097726400,3874.8968],[1097812800,3874.8968],[1097899200,3874.8968],[1097985600,3874.8968],[1098072000,3874.8968],[1098158400,3874.8968],[1098244800,3874.8968],[1098331200,3874.8968],[1098417600,3874.8968],[1098504000,3874.8968],[1098590400,3874.8968],[1098676800,3874.8968],[1098763200,3874.8968],[1098849600,3874.8968],[1098936000,3874.8968],[1099022400,3874.8968],[1099108800,3874.8968],[1099195200,3874.8968],[1099285200,3874.8968],[1099371600,3874.8968],[1099458000,3874.8968],[1099544400,3874.8968],[1099630800,3874.8968],[1099717200,3874.8968],[1099803600,3874.8968],[1099890000,3874.8968],[1099976400,3874.8968],[1100062800,3874.8968],[1100149200,3874.8968],[1100235600,3874.8968],[1100322000,3874.8968],[1100408400,3874.8968],[1100494800,3874.8968],[1100581200,3874.8968],[1100667600,3874.8968],[1100754000,3874.8968],[1100840400,3874.8968],[1100926800,3874.8968],[1101013200,3874.8968],[1101099600,3874.8968],[1101186000,3874.8968],[1101272400,3874.8968],[1101358800,3874.8968],[1101445200,3874.8968],[1101531600,3874.8968],[1101618000,3874.8968],[1101704400,3874.8968],[1101790800,3874.8968],[1101877200,3874.8968],[1101963600,3874.8968],[1102050000,3874.8968],[1102136400,3874.8968],[1102222800,3874.8968],[1102309200,3874.8968],[1102395600,3874.8968],[1102482000,3874.8968],[1102568400,3874.8968],[1102654800,3874.8968],[1102741200,3874.8968],[1102827600,3874.8968],[1102914000,3874.8968],[1103000400,3874.8968],[1103086800,3874.8968],[1103173200,3874.8968],[1103259600,3874.8968],[1103346000,3874.8968],[1103432400,3874.8968],[1103518800,3874.8968],[1103605200,3874.8968],[1103691600,3874.8968],[1103778000,3874.8968],[1103864400,3874.8968],[1103950800,3874.8968],[1104037200,3874.8968],[1104123600,3874.8968],[1104210000,3874.8968],[1104296400,3874.8968],[1104382800,3874.8968],[1104469200,3874.8968],[1104555600,3874.8968],[1104642000,3874.8968],[1104728400,3874.8968],[1104814800,4206.3368],[1104901200,4206.3368],[1104987600,4206.3368],[1105074000,4206.3368],[1105160400,4206.3368],[1105246800,4206.3368],[1105333200,4206.3368],[1105419600,4206.3368],[1105506000,4206.3368],[1105592400,4206.3368],[1105678800,4206.3368],[1105765200,4206.3368],[1105851600,4206.3368],[1105938000,4206.3368],[1106024400,4206.3368],[1106110800,4206.3368],[1106197200,4206.3368],[1106283600,4206.3368],[1106370000,4206.3368],[1106456400,4206.3368],[1106542800,4206.3368],[1106629200,4206.3368],[1106715600,4206.3368],[1106802000,4206.3368],[1106888400,4206.3368],[1106974800,4206.3368],[1107061200,4206.3368],[1107147600,4206.3368],[1107234000,4206.3368],[1107320400,4206.3368],[1107406800,4206.3368],[1107493200,4206.3368],[1107579600,4206.3368],[1107666000,4206.3368],[1107752400,4206.3368],[1107838800,4206.3368],[1107925200,4206.3368],[1108011600,4206.3368],[1108098000,4206.3368],[1108184400,4206.3368],[1108270800,4206.3368],[1108357200,4206.3368],[1108443600,4206.3368],[1108530000,4206.3368],[1108616400,4206.3368],[1108702800,4206.3368],[1108789200,4206.3368],[1108875600,4206.3368],[1108962000,4206.3368],[1109048400,4206.3368],[1109134800,4206.3368],[1109221200,4206.3368],[1109307600,4206.3368],[1109394000,4206.3368],[1109480400,4206.3368],[1109566800,4206.3368],[1109653200,4206.3368],[1109739600,4206.3368],[1109826000,4206.3368]],"color":"","scatterMarkerSymbol":"none"},"UNA":{"name":"UNA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2235],[1073192400,2235],[1073278800,2235],[1073365200,2235],[1073451600,2235],[1073538000,2235],[1073624400,2235],[1073710800,2235],[1073797200,2235],[1073883600,2235],[1073970000,2235],[1074056400,2235],[1074142800,2235],[1074229200,2235],[1074315600,2235],[1074402000,2235],[1074488400,2235],[1074574800,2235],[1074661200,2235],[1074747600,2235],[1074834000,2235],[1074920400,2235],[1075006800,2235],[1075093200,2235],[1075179600,2235],[1075266000,2235],[1075352400,2235],[1075438800,2235],[1075525200,2235],[1075611600,2235],[1075698000,2235],[1075784400,2235],[1075870800,2235],[1075957200,2235],[1076043600,2235],[1076130000,2235],[1076216400,2235],[1076302800,2235],[1076389200,2235],[1076475600,2235],[1076562000,2235],[1076648400,2235],[1076734800,2235],[1076821200,2235],[1076907600,2235],[1076994000,2235],[1077080400,2235],[1077166800,2235],[1077253200,2235],[1077339600,2235],[1077426000,2235],[1077512400,2235],[1077598800,2235],[1077685200,2235],[1077771600,2235],[1077858000,2235],[1077944400,2235],[1078030800,2235],[1078117200,2235],[1078203600,2235],[1078290000,2235],[1078376400,2235],[1078462800,2235],[1078549200,2235],[1078635600,2235],[1078722000,2235],[1078808400,2235],[1078894800,2235],[1078981200,2235],[1079067600,2235],[1079154000,2235],[1079240400,2235],[1079326800,2235],[1079413200,2235],[1079499600,2235],[1079586000,2235],[1079672400,2235],[1079758800,2235],[1079845200,2235],[1079931600,2235],[1080018000,2235],[1080104400,2235],[1080190800,2235],[1080277200,2235],[1080363600,2235],[1080450000,2235],[1080536400,2235],[1080622800,2235],[1080709200,2235],[1080795600,2235],[1080882000,2235],[1080968400,2235],[1081054800,2235],[1081137600,2235],[1081224000,2235],[1081310400,2235],[1081396800,2235],[1081483200,2235],[1081569600,2235],[1081656000,2235],[1081742400,2235],[1081828800,2235],[1081915200,2235],[1082001600,2235],[1082088000,2235],[1082174400,2235],[1082260800,2235],[1082347200,2235],[1082433600,2235],[1082520000,2235],[1082606400,2235],[1082692800,2235],[1082779200,2235],[1082865600,2235],[1082952000,2235],[1083038400,2235],[1083124800,2235],[1083211200,2235],[1083297600,2235],[1083384000,2235],[1083470400,2235],[1083556800,2235],[1083643200,2235],[1083729600,2235],[1083816000,2235],[1083902400,2235],[1083988800,2235],[1084075200,2235],[1084161600,2235],[1084248000,2235],[1084334400,2235],[1084420800,2235],[1084507200,2235],[1084593600,2235],[1084680000,2235],[1084766400,2235],[1084852800,2235],[1084939200,2235],[1085025600,2235],[1085112000,2235],[1085198400,2235],[1085284800,2235],[1085371200,2235],[1085457600,2235],[1085544000,2235],[1085630400,2235],[1085716800,2235],[1085803200,2235],[1085889600,2235],[1085976000,2235],[1086062400,2235],[1086148800,2235],[1086235200,2235],[1086321600,2235],[1086408000,2235],[1086494400,2235],[1086580800,2235],[1086667200,2235],[1086753600,2235],[1086840000,2235],[1086926400,2235],[1087012800,2235],[1087099200,2235],[1087185600,2235],[1087272000,2235],[1087358400,2235],[1087444800,2235],[1087531200,2235],[1087617600,2235],[1087704000,2235],[1087790400,2235],[1087876800,2235],[1087963200,2235],[1088049600,2235],[1088136000,2235],[1088222400,2235],[1088308800,2235],[1088395200,2235],[1088481600,2235],[1088568000,2235],[1088654400,2235],[1088740800,2235],[1088827200,2235],[1088913600,2235],[1089000000,2235],[1089086400,2235],[1089172800,2235],[1089259200,2235],[1089345600,2235],[1089432000,2235],[1089518400,2235],[1089604800,2235],[1089691200,2235],[1089777600,2235],[1089864000,2235],[1089950400,2235],[1090036800,2235],[1090123200,2235],[1090209600,2235],[1090296000,2235],[1090382400,2235],[1090468800,2235],[1090555200,2235],[1090641600,2235],[1090728000,2235],[1090814400,2235],[1090900800,2235],[1090987200,2235],[1091073600,2235],[1091160000,2235],[1091246400,2235],[1091332800,2235],[1091419200,2235],[1091505600,2235],[1091592000,2235],[1091678400,2235],[1091764800,2235],[1091851200,2235],[1091937600,2235],[1092024000,2235],[1092110400,2235],[1092196800,2235],[1092283200,2235],[1092369600,2235],[1092456000,2235],[1092542400,2235],[1092628800,2235],[1092715200,2235],[1092801600,2235],[1092888000,2235],[1092974400,2235],[1093060800,2235],[1093147200,2235],[1093233600,2235],[1093320000,2235],[1093406400,2235],[1093492800,2235],[1093579200,2235],[1093665600,2235],[1093752000,2235],[1093838400,2235],[1093924800,2235],[1094011200,2235],[1094097600,2235],[1094184000,2235],[1094270400,2235],[1094356800,2235],[1094443200,2235],[1094529600,2235],[1094616000,2235],[1094702400,2235],[1094788800,2235],[1094875200,2235],[1094961600,2235],[1095048000,2235],[1095134400,2235],[1095220800,2235],[1095307200,2235],[1095393600,2235],[1095480000,2235],[1095566400,2235],[1095652800,2235],[1095739200,2235],[1095825600,2235],[1095912000,2235],[1095998400,2235],[1096084800,2235],[1096171200,2235],[1096257600,2235],[1096344000,2235],[1096430400,2235],[1096516800,2235],[1096603200,2235],[1096689600,2235],[1096776000,2235],[1096862400,2235],[1096948800,2235],[1097035200,2235],[1097121600,2235],[1097208000,2235],[1097294400,2235],[1097380800,2235],[1097467200,2235],[1097553600,2235],[1097640000,2235],[1097726400,2235],[1097812800,2235],[1097899200,2235],[1097985600,2235],[1098072000,2235],[1098158400,2235],[1098244800,2235],[1098331200,2235],[1098417600,2235],[1098504000,2235],[1098590400,2235],[1098676800,2235],[1098763200,2235],[1098849600,2235],[1098936000,2235],[1099022400,2235],[1099108800,2235],[1099195200,2235],[1099285200,2235],[1099371600,2235],[1099458000,2235],[1099544400,2235],[1099630800,2235],[1099717200,2235],[1099803600,2235],[1099890000,2235],[1099976400,2235],[1100062800,2235],[1100149200,2235],[1100235600,2235],[1100322000,2235],[1100408400,2235],[1100494800,2235],[1100581200,2235],[1100667600,2235],[1100754000,2235],[1100840400,2235],[1100926800,2235],[1101013200,2235],[1101099600,2235],[1101186000,2235],[1101272400,2235],[1101358800,2235],[1101445200,2235],[1101531600,2235],[1101618000,2235],[1101704400,2235],[1101790800,2235],[1101877200,2235],[1101963600,2235],[1102050000,2235],[1102136400,2235],[1102222800,2235],[1102309200,2235],[1102395600,2235],[1102482000,2235],[1102568400,2235],[1102654800,2235],[1102741200,2235],[1102827600,2235],[1102914000,2235],[1103000400,2235],[1103086800,2235],[1103173200,2235],[1103259600,2235],[1103346000,2235],[1103432400,2235],[1103518800,2235],[1103605200,2235],[1103691600,2235],[1103778000,2235],[1103864400,2235],[1103950800,2235],[1104037200,2235],[1104123600,2235],[1104210000,2235],[1104296400,2235],[1104382800,2235],[1104469200,2235],[1104555600,2235],[1104642000,2235],[1104728400,2235],[1122696000,2310.5999999999999],[1122782400,2310.5999999999999],[1122868800,2310.5999999999999],[1122955200,2310.5999999999999],[1123041600,2310.5999999999999],[1123128000,2310.5999999999999],[1123214400,2310.5999999999999],[1123300800,2310.5999999999999],[1123387200,2310.5999999999999],[1123473600,2310.5999999999999],[1123560000,2310.5999999999999],[1123646400,2310.5999999999999],[1123732800,2310.5999999999999],[1123819200,2310.5999999999999],[1123905600,2310.5999999999999],[1123992000,2310.5999999999999],[1124078400,2310.5999999999999],[1124164800,2310.5999999999999],[1124251200,2310.5999999999999],[1124337600,2310.5999999999999],[1124424000,2310.5999999999999],[1124510400,2310.5999999999999],[1124596800,2310.5999999999999],[1124683200,2310.5999999999999],[1124769600,2310.5999999999999],[1124856000,2310.5999999999999],[1124942400,2310.5999999999999],[1125028800,2310.5999999999999],[1125115200,2310.5999999999999],[1125201600,2310.5999999999999],[1125288000,2310.5999999999999],[1125374400,2310.5999999999999],[1125460800,2310.5999999999999],[1125547200,2310.5999999999999],[1125633600,2310.5999999999999],[1125720000,2310.5999999999999],[1125806400,2310.5999999999999],[1125892800,2310.5999999999999],[1125979200,2310.5999999999999],[1126065600,2310.5999999999999],[1126152000,2310.5999999999999],[1126238400,2310.5999999999999],[1126324800,2310.5999999999999],[1126411200,2310.5999999999999],[1126497600,2310.5999999999999],[1126584000,2310.5999999999999],[1126670400,2310.5999999999999],[1126756800,2310.5999999999999],[1126843200,2310.5999999999999],[1126929600,2310.5999999999999],[1127016000,2310.5999999999999],[1127102400,2310.5999999999999],[1127188800,2310.5999999999999],[1127275200,2310.5999999999999],[1127361600,2310.5999999999999],[1127448000,2310.5999999999999],[1127534400,2310.5999999999999],[1127620800,2310.5999999999999],[1127707200,2310.5999999999999],[1127793600,2310.5999999999999],[1127880000,2310.5999999999999],[1127966400,2310.5999999999999],[1128052800,2310.5999999999999],[1128139200,2310.5999999999999],[1128225600,2310.5999999999999],[1128312000,2310.5999999999999],[1128398400,2310.5999999999999],[1128484800,2310.5999999999999],[1128571200,2310.5999999999999],[1128657600,2310.5999999999999],[1128744000,2310.5999999999999],[1128830400,2310.5999999999999],[1128916800,2310.5999999999999],[1129003200,2310.5999999999999],[1129089600,2310.5999999999999],[1129176000,2310.5999999999999],[1129262400,2310.5999999999999],[1129348800,2310.5999999999999],[1129435200,2310.5999999999999],[1129521600,2310.5999999999999],[1129608000,2310.5999999999999],[1129694400,2310.5999999999999],[1129780800,2310.5999999999999],[1129867200,2310.5999999999999],[1129953600,2310.5999999999999],[1130040000,2310.5999999999999],[1130126400,2310.5999999999999],[1130212800,2310.5999999999999],[1130299200,2310.5999999999999],[1130385600,2310.5999999999999],[1130472000,2310.5999999999999],[1130558400,2310.5999999999999],[1130644800,2310.5999999999999],[1130734800,2310.5999999999999],[1130821200,2310.5999999999999],[1130907600,2310.5999999999999],[1130994000,2310.5999999999999],[1131080400,2310.5999999999999],[1131166800,2310.5999999999999],[1131253200,2310.5999999999999],[1131339600,2310.5999999999999],[1131426000,2310.5999999999999],[1131512400,2310.5999999999999],[1131598800,2310.5999999999999],[1131685200,2310.5999999999999],[1131771600,2310.5999999999999],[1131858000,2310.5999999999999],[1131944400,2310.5999999999999],[1132030800,2310.5999999999999],[1132117200,2310.5999999999999],[1132203600,2310.5999999999999],[1132290000,2310.5999999999999],[1132376400,2310.5999999999999],[1132462800,2310.5999999999999],[1132549200,2310.5999999999999],[1132635600,2310.5999999999999],[1132722000,2310.5999999999999],[1132808400,2310.5999999999999],[1132894800,2310.5999999999999],[1132981200,2310.5999999999999],[1133067600,2310.5999999999999],[1133154000,2310.5999999999999],[1133240400,2310.5999999999999],[1133326800,2310.5999999999999],[1133413200,2310.5999999999999],[1133499600,2310.5999999999999],[1133586000,2310.5999999999999],[1133672400,2310.5999999999999],[1133758800,2310.5999999999999],[1133845200,2310.5999999999999],[1133931600,2310.5999999999999],[1134018000,2310.5999999999999],[1134104400,2310.5999999999999],[1134190800,2310.5999999999999],[1134277200,2310.5999999999999],[1134363600,2310.5999999999999],[1134450000,2310.5999999999999],[1134536400,2310.5999999999999],[1134622800,2310.5999999999999],[1134709200,2310.5999999999999],[1134795600,2310.5999999999999],[1134882000,2310.5999999999999],[1134968400,2310.5999999999999],[1135054800,2310.5999999999999],[1135141200,2310.5999999999999],[1135227600,2310.5999999999999],[1135314000,2310.5999999999999],[1135400400,2310.5999999999999],[1135486800,2310.5999999999999],[1135573200,2310.5999999999999],[1135659600,2310.5999999999999],[1135746000,2310.5999999999999],[1135832400,2310.5999999999999],[1135918800,2310.5999999999999],[1136005200,2310.5999999999999],[1136091600,2310.5999999999999],[1136178000,2310.5999999999999],[1136264400,2310.5999999999999],[1230958800,3360.6199999999999],[1231045200,3360.6199999999999],[1231131600,3360.6199999999999],[1231218000,3360.6199999999999],[1231304400,3360.6199999999999],[1231390800,3360.6199999999999],[1231477200,3360.6199999999999],[1231563600,3360.6199999999999],[1231650000,3360.6199999999999],[1231736400,3360.6199999999999],[1231822800,3360.6199999999999],[1231909200,3360.6199999999999],[1231995600,3360.6199999999999],[1232082000,3360.6199999999999],[1232168400,3360.6199999999999],[1232254800,3360.6199999999999],[1232341200,3360.6199999999999],[1232427600,3360.6199999999999],[1232514000,3360.6199999999999],[1232600400,3360.6199999999999],[1232686800,3360.6199999999999],[1232773200,3360.6199999999999],[1232859600,3360.6199999999999],[1232946000,3360.6199999999999],[1233032400,3360.6199999999999],[1233118800,3360.6199999999999],[1233205200,3360.6199999999999],[1233291600,3360.6199999999999],[1233378000,3360.6199999999999],[1233464400,3360.6199999999999],[1233550800,3360.6199999999999],[1233637200,3360.6199999999999],[1233723600,3360.6199999999999],[1233810000,3360.6199999999999],[1233896400,3360.6199999999999],[1233982800,3360.6199999999999],[1234069200,3360.6199999999999],[1234155600,3360.6199999999999],[1234242000,3360.6199999999999],[1234328400,3360.6199999999999],[1234414800,3360.6199999999999],[1234501200,3360.6199999999999],[1234587600,3360.6199999999999],[1234674000,3360.6199999999999],[1234760400,3360.6199999999999],[1234846800,3360.6199999999999],[1234933200,3360.6199999999999],[1235019600,3360.6199999999999],[1235106000,3360.6199999999999],[1235192400,3360.6199999999999],[1235278800,3360.6199999999999],[1235365200,3360.6199999999999],[1235451600,3360.6199999999999],[1235538000,3360.6199999999999],[1235624400,3360.6199999999999],[1235710800,3360.6199999999999],[1235797200,3360.6199999999999],[1235883600,3360.6199999999999],[1235970000,3360.6199999999999],[1236056400,3360.6199999999999],[1236142800,3360.6199999999999],[1236229200,3360.6199999999999],[1236315600,3360.6199999999999],[1236402000,3360.6199999999999],[1236488400,3360.6199999999999],[1236571200,3360.6199999999999],[1236657600,3360.6199999999999],[1236744000,3360.6199999999999],[1236830400,3360.6199999999999],[1236916800,3360.6199999999999],[1237003200,3360.6199999999999],[1237089600,3360.6199999999999],[1237176000,3360.6199999999999],[1237262400,3360.6199999999999],[1237348800,3360.6199999999999],[1237435200,3360.6199999999999],[1237521600,3360.6199999999999],[1237608000,3360.6199999999999],[1237694400,3360.6199999999999],[1237780800,3360.6199999999999],[1237867200,3360.6199999999999],[1237953600,3360.6199999999999],[1238040000,3360.6199999999999],[1238126400,3360.6199999999999],[1238212800,3360.6199999999999],[1238299200,3360.6199999999999],[1238385600,3360.6199999999999],[1238472000,3360.6199999999999],[1238558400,3360.6199999999999],[1238644800,3360.6199999999999],[1238731200,3360.6199999999999],[1238817600,3360.6199999999999],[1238904000,3360.6199999999999],[1238990400,3360.6199999999999],[1239076800,3360.6199999999999],[1239163200,3360.6199999999999],[1239249600,3360.6199999999999],[1239336000,3360.6199999999999],[1239422400,3360.6199999999999],[1239508800,3360.6199999999999],[1239595200,3360.6199999999999],[1239681600,3360.6199999999999],[1239768000,3360.6199999999999],[1239854400,3360.6199999999999],[1239940800,3360.6199999999999],[1240027200,3360.6199999999999],[1240113600,3360.6199999999999],[1240200000,3360.6199999999999],[1240286400,3360.6199999999999],[1240372800,3360.6199999999999],[1240459200,3360.6199999999999],[1240545600,3360.6199999999999],[1240632000,3360.6199999999999],[1240718400,3360.6199999999999],[1240804800,3360.6199999999999],[1240891200,3360.6199999999999],[1240977600,3360.6199999999999],[1241064000,3360.6199999999999],[1241150400,3360.6199999999999],[1241236800,3360.6199999999999],[1241323200,3360.6199999999999],[1241409600,3360.6199999999999],[1241496000,3360.6199999999999],[1241582400,3360.6199999999999],[1241668800,3360.6199999999999],[1241755200,3360.6199999999999],[1241841600,3360.6199999999999],[1241928000,3360.6199999999999],[1242014400,3360.6199999999999],[1242100800,3360.6199999999999],[1242187200,3360.6199999999999],[1242273600,3360.6199999999999],[1242360000,3360.6199999999999],[1242446400,3360.6199999999999],[1242532800,3360.6199999999999],[1242619200,3360.6199999999999],[1242705600,3360.6199999999999],[1242792000,3360.6199999999999],[1242878400,3360.6199999999999],[1242964800,3360.6199999999999],[1243051200,3360.6199999999999],[1243137600,3360.6199999999999],[1243224000,3360.6199999999999],[1243310400,3360.6199999999999],[1243396800,3360.6199999999999],[1243483200,3360.6199999999999],[1243569600,3360.6199999999999],[1243656000,3360.6199999999999],[1243742400,3360.6199999999999],[1243828800,3360.6199999999999],[1243915200,3360.6199999999999],[1244001600,3360.6199999999999],[1244088000,3360.6199999999999],[1244174400,3360.6199999999999],[1244260800,3360.6199999999999],[1244347200,3360.6199999999999],[1244433600,3360.6199999999999],[1244520000,3360.6199999999999],[1244606400,3360.6199999999999],[1244692800,3360.6199999999999],[1244779200,3360.6199999999999],[1244865600,3360.6199999999999],[1244952000,3360.6199999999999],[1245038400,3360.6199999999999],[1245124800,3360.6199999999999],[1245211200,3360.6199999999999],[1245297600,3360.6199999999999],[1245384000,3360.6199999999999],[1245470400,3360.6199999999999],[1245556800,3360.6199999999999],[1245643200,3360.6199999999999],[1245729600,3360.6199999999999],[1245816000,3360.6199999999999],[1245902400,3360.6199999999999],[1245988800,3360.6199999999999],[1246075200,3360.6199999999999],[1246161600,3360.6199999999999],[1246248000,3360.6199999999999],[1246334400,3360.6199999999999],[1246420800,3360.6199999999999],[1246507200,3360.6199999999999],[1246593600,3360.6199999999999],[1246680000,3360.6199999999999],[1246766400,3360.6199999999999],[1246852800,3360.6199999999999],[1246939200,3360.6199999999999],[1247025600,3360.6199999999999],[1247112000,3360.6199999999999],[1247198400,3360.6199999999999],[1247284800,3360.6199999999999],[1247371200,3360.6199999999999],[1247457600,3360.6199999999999],[1247544000,3360.6199999999999],[1247630400,3360.6199999999999],[1247716800,3360.6199999999999],[1247803200,3360.6199999999999],[1247889600,3360.6199999999999],[1247976000,3360.6199999999999],[1248062400,3360.6199999999999],[1248148800,3360.6199999999999],[1248235200,3360.6199999999999],[1248321600,3360.6199999999999],[1248408000,3360.6199999999999],[1248494400,3360.6199999999999],[1248580800,3360.6199999999999],[1248667200,3360.6199999999999],[1248753600,3360.6199999999999],[1248840000,3360.6199999999999],[1248926400,3360.6199999999999],[1249012800,3360.6199999999999],[1249099200,3360.6199999999999],[1249185600,3360.6199999999999],[1249272000,3360.6199999999999],[1249358400,3360.6199999999999],[1249444800,3360.6199999999999],[1249531200,3360.6199999999999],[1249617600,3360.6199999999999],[1249704000,3360.6199999999999],[1249790400,3360.6199999999999],[1249876800,3360.6199999999999],[1249963200,3360.6199999999999],[1250049600,3360.6199999999999],[1250136000,3360.6199999999999],[1250222400,3360.6199999999999],[1250308800,3360.6199999999999],[1250395200,3360.6199999999999],[1250481600,3360.6199999999999],[1250568000,3360.6199999999999],[1250654400,3360.6199999999999],[1250740800,3360.6199999999999],[1250827200,3360.6199999999999],[1250913600,3360.6199999999999],[1251000000,3360.6199999999999],[1251086400,3360.6199999999999],[1251172800,3360.6199999999999],[1251259200,3360.6199999999999],[1251345600,3360.6199999999999],[1251432000,3360.6199999999999],[1251518400,3360.6199999999999],[1251604800,3360.6199999999999],[1251691200,3360.6199999999999],[1251777600,3360.6199999999999],[1251864000,3360.6199999999999],[1251950400,3360.6199999999999],[1252036800,3360.6199999999999],[1252123200,3360.6199999999999],[1252209600,3360.6199999999999],[1252296000,3360.6199999999999],[1252382400,3360.6199999999999],[1252468800,3360.6199999999999],[1252555200,3360.6199999999999],[1252641600,3360.6199999999999],[1252728000,3360.6199999999999],[1252814400,3360.6199999999999],[1252900800,3360.6199999999999],[1252987200,3360.6199999999999],[1253073600,3360.6199999999999],[1253160000,3360.6199999999999],[1253246400,3360.6199999999999],[1253332800,3360.6199999999999],[1253419200,3360.6199999999999],[1253505600,3360.6199999999999],[1253592000,3360.6199999999999],[1253678400,3360.6199999999999],[1253764800,3360.6199999999999],[1253851200,3360.6199999999999],[1253937600,3360.6199999999999],[1254024000,3360.6199999999999],[1254110400,3360.6199999999999],[1254196800,3360.6199999999999],[1254283200,3360.6199999999999],[1254369600,3360.6199999999999],[1254456000,3360.6199999999999],[1254542400,3360.6199999999999],[1254628800,3360.6199999999999],[1254715200,3360.6199999999999],[1254801600,3360.6199999999999],[1254888000,3360.6199999999999],[1254974400,3360.6199999999999],[1255060800,3360.6199999999999],[1255147200,3360.6199999999999],[1255233600,3360.6199999999999],[1255320000,3360.6199999999999],[1255406400,3360.6199999999999],[1255492800,3360.6199999999999],[1255579200,3360.6199999999999],[1255665600,3360.6199999999999],[1255752000,3360.6199999999999],[1255838400,3360.6199999999999],[1255924800,3360.6199999999999],[1256011200,3360.6199999999999],[1256097600,3360.6199999999999],[1256184000,3360.6199999999999],[1256270400,3360.6199999999999],[1256356800,3360.6199999999999],[1256443200,3360.6199999999999],[1256529600,3360.6199999999999],[1256616000,3360.6199999999999],[1256702400,3360.6199999999999],[1256788800,3360.6199999999999],[1256875200,3360.6199999999999],[1256961600,3360.6199999999999],[1257048000,3360.6199999999999],[1257138000,3360.6199999999999],[1257224400,3360.6199999999999],[1257310800,3360.6199999999999],[1257397200,3360.6199999999999],[1257483600,3360.6199999999999],[1257570000,3360.6199999999999],[1257656400,3360.6199999999999],[1257742800,3360.6199999999999],[1257829200,3360.6199999999999],[1257915600,3360.6199999999999],[1258002000,3360.6199999999999],[1258088400,3360.6199999999999],[1258174800,3360.6199999999999],[1258261200,3360.6199999999999],[1258347600,3360.6199999999999],[1258434000,3360.6199999999999],[1258520400,3360.6199999999999],[1258606800,3360.6199999999999],[1258693200,3360.6199999999999],[1258779600,3360.6199999999999],[1258866000,3360.6199999999999],[1258952400,3360.6199999999999],[1259038800,3360.6199999999999],[1259125200,3360.6199999999999],[1259211600,3360.6199999999999],[1259298000,3360.6199999999999],[1259384400,3360.6199999999999],[1259470800,3360.6199999999999],[1259557200,3360.6199999999999],[1259643600,3360.6199999999999],[1259730000,3360.6199999999999],[1259816400,3360.6199999999999],[1259902800,3360.6199999999999],[1259989200,3360.6199999999999],[1260075600,3360.6199999999999],[1260162000,3360.6199999999999],[1260248400,3360.6199999999999],[1260334800,3360.6199999999999],[1260421200,3360.6199999999999],[1260507600,3360.6199999999999],[1260594000,3360.6199999999999],[1260680400,3360.6199999999999],[1260766800,3360.6199999999999],[1260853200,3360.6199999999999],[1260939600,3360.6199999999999],[1261026000,3360.6199999999999],[1261112400,3360.6199999999999],[1261198800,3360.6199999999999],[1261285200,3360.6199999999999],[1261371600,3360.6199999999999],[1261458000,3360.6199999999999],[1261544400,3360.6199999999999],[1261630800,3360.6199999999999],[1261717200,3360.6199999999999],[1261803600,3360.6199999999999],[1261890000,3360.6199999999999],[1261976400,3360.6199999999999],[1262062800,3360.6199999999999],[1262149200,3360.6199999999999],[1262235600,3360.6199999999999],[1262322000,3360.6199999999999],[1262408400,3360.6199999999999],[1262494800,3360.6199999999999],[1262581200,3360.6199999999999]],"color":"","scatterMarkerSymbol":"none"},"XOMA":{"name":"XOMA","unit":"$","index":0,"seriesType":7,"values":[[1514955600,5865.3000000000002],[1546318800,5865.3000000000002],[1546405200,5865.3000000000002],[1546491600,6468.1800000000003],[1546578000,6468.1800000000003],[1546664400,6468.1800000000003],[1546750800,6468.1800000000003],[1546837200,6468.1800000000003],[1546923600,6468.1800000000003],[1547010000,6468.1800000000003],[1547096400,6468.1800000000003],[1547182800,6468.1800000000003],[1547269200,6468.1800000000003],[1547355600,6468.1800000000003],[1547442000,6468.1800000000003],[1547528400,6468.1800000000003],[1547614800,6468.1800000000003],[1547701200,6468.1800000000003],[1547787600,6468.1800000000003],[1547874000,6468.1800000000003],[1547960400,6468.1800000000003],[1548046800,6468.1800000000003],[1548133200,6468.1800000000003],[1548219600,6468.1800000000003],[1548306000,6468.1800000000003],[1548392400,6468.1800000000003],[1548478800,6468.1800000000003],[1548565200,6468.1800000000003],[1548651600,6468.1800000000003],[1548738000,6468.1800000000003],[1548824400,6468.1800000000003],[1548910800,6468.1800000000003],[1548997200,6468.1800000000003],[1549083600,6468.1800000000003],[1549170000,6468.1800000000003],[1549256400,6468.1800000000003],[1549342800,6468.1800000000003],[1549429200,6468.1800000000003],[1549515600,6468.1800000000003],[1549602000,6468.1800000000003],[1549688400,6468.1800000000003],[1549774800,6468.1800000000003],[1549861200,6468.1800000000003],[1549947600,6468.1800000000003],[1550034000,6468.1800000000003],[1550120400,6468.1800000000003],[1550206800,6468.1800000000003],[1550293200,6468.1800000000003],[1550379600,6468.1800000000003],[1550466000,6468.1800000000003],[1550552400,6468.1800000000003],[1550638800,6468.1800000000003],[1550725200,6468.1800000000003],[1550811600,6468.1800000000003],[1550898000,6468.1800000000003],[1550984400,6468.1800000000003],[1551070800,6468.1800000000003],[1551157200,6468.1800000000003],[1551243600,6468.1800000000003],[1551330000,6468.1800000000003],[1551416400,6468.1800000000003],[1551502800,6468.1800000000003],[1551589200,6468.1800000000003],[1551675600,6468.1800000000003],[1551762000,6468.1800000000003],[1551848400,6468.1800000000003],[1551934800,6468.1800000000003],[1552021200,6468.1800000000003],[1552107600,6468.1800000000003],[1552194000,6468.1800000000003],[1552276800,6468.1800000000003],[1552363200,6468.1800000000003],[1552449600,6468.1800000000003],[1552536000,6468.1800000000003],[1552622400,6468.1800000000003],[1552708800,6468.1800000000003],[1552795200,6468.1800000000003],[1552881600,6468.1800000000003],[1552968000,6468.1800000000003],[1553054400,6468.1800000000003],[1553140800,6468.1800000000003],[1553227200,6468.1800000000003],[1553313600,6468.1800000000003],[1553400000,6468.1800000000003],[1553486400,6468.1800000000003],[1553572800,6468.1800000000003],[1553659200,6468.1800000000003],[1553745600,6468.1800000000003],[1553832000,6468.1800000000003],[1553918400,6468.1800000000003],[1554004800,6468.1800000000003],[1554091200,6468.1800000000003],[1554177600,6468.1800000000003],[1554264000,6468.1800000000003],[1554350400,6468.1800000000003],[1554436800,6468.1800000000003],[1554523200,6468.1800000000003],[1554609600,6468.1800000000003],[1554696000,6468.1800000000003],[1554782400,6468.1800000000003],[1554868800,6468.1800000000003],[1554955200,6468.1800000000003],[1555041600,6468.1800000000003],[1555128000,6468.1800000000003],[1555214400,6468.1800000000003],[1555300800,6468.1800000000003],[1555387200,6468.1800000000003],[1555473600,6468.1800000000003],[1555560000,6468.1800000000003],[1555646400,6468.1800000000003],[1555732800,6468.1800000000003],[1555819200,6468.1800000000003],[1555905600,6468.1800000000003],[1555992000,6468.1800000000003],[1556078400,6468.1800000000003],[1556164800,6468.1800000000003],[1556251200,6468.1800000000003],[1556337600,6468.1800000000003],[1556424000,6468.1800000000003],[1556510400,6468.1800000000003],[1556596800,6468.1800000000003],[1556683200,6468.1800000000003],[1556769600,6468.1800000000003],[1556856000,6468.1800000000003],[1556942400,6468.1800000000003],[1557028800,6468.1800000000003],[1557115200,6468.1800000000003],[1557201600,6468.1800000000003],[1557288000,6468.1800000000003],[1557374400,6468.1800000000003],[1557460800,6468.1800000000003],[1557547200,6468.1800000000003],[1557633600,6468.1800000000003],[1557720000,6468.1800000000003],[1557806400,6468.1800000000003],[1557892800,6468.1800000000003],[1557979200,6468.1800000000003],[1558065600,6468.1800000000003],[1558152000,6468.1800000000003],[1558238400,6468.1800000000003],[1558324800,6468.1800000000003],[1558411200,6468.1800000000003],[1558497600,6468.1800000000003],[1558584000,6468.1800000000003],[1558670400,6468.1800000000003],[1558756800,6468.1800000000003],[1558843200,6468.1800000000003],[1558929600,6468.1800000000003],[1559016000,6468.1800000000003],[1559102400,6468.1800000000003],[1559188800,6468.1800000000003],[1559275200,6468.1800000000003],[1559361600,6468.1800000000003],[1559448000,6468.1800000000003],[1559534400,6468.1800000000003],[1559620800,6468.1800000000003],[1559707200,6468.1800000000003],[1559793600,6468.1800000000003],[1559880000,6468.1800000000003],[1559966400,6468.1800000000003],[1560052800,6468.1800000000003],[1560139200,6468.1800000000003],[1560225600,6468.1800000000003],[1560312000,6468.1800000000003],[1560398400,6468.1800000000003],[1560484800,6468.1800000000003],[1560571200,6468.1800000000003],[1560657600,6468.1800000000003],[1560744000,6468.1800000000003],[1560830400,6468.1800000000003],[1560916800,6468.1800000000003],[1561003200,6468.1800000000003],[1561089600,6468.1800000000003],[1561176000,6468.1800000000003],[1561262400,6468.1800000000003],[1561348800,6468.1800000000003],[1561435200,6468.1800000000003],[1561521600,6468.1800000000003],[1561608000,6468.1800000000003],[1561694400,6468.1800000000003],[1561780800,6468.1800000000003],[1561867200,6468.1800000000003],[1561953600,6468.1800000000003],[1562040000,6468.1800000000003],[1562126400,6468.1800000000003],[1562212800,6468.1800000000003],[1562299200,6468.1800000000003],[1562385600,6468.1800000000003],[1562472000,6468.1800000000003],[1562558400,6468.1800000000003],[1562644800,6468.1800000000003],[1562731200,6468.1800000000003],[1562817600,6468.1800000000003],[1562904000,6468.1800000000003],[1562990400,6468.1800000000003],[1563076800,6468.1800000000003],[1563163200,6468.1800000000003],[1563249600,6468.1800000000003],[1563336000,6468.1800000000003],[1563422400,6468.1800000000003],[1563508800,6468.1800000000003],[1563595200,6468.1800000000003],[1563681600,6468.1800000000003],[1563768000,6468.1800000000003],[1563854400,6468.1800000000003],[1563940800,6468.1800000000003],[1564027200,6468.1800000000003],[1564113600,6468.1800000000003],[1564200000,6468.1800000000003],[1564286400,6468.1800000000003],[1564372800,6468.1800000000003],[1564459200,6468.1800000000003],[1564545600,6468.1800000000003],[1564632000,6468.1800000000003],[1564718400,6468.1800000000003],[1564804800,6468.1800000000003],[1564891200,6468.1800000000003],[1564977600,6468.1800000000003],[1565064000,6468.1800000000003],[1565150400,6468.1800000000003],[1565236800,6468.1800000000003],[1565323200,6468.1800000000003],[1565409600,6468.1800000000003],[1565496000,6468.1800000000003],[1565582400,6468.1800000000003],[1565668800,6468.1800000000003],[1565755200,6468.1800000000003],[1565841600,6468.1800000000003],[1565928000,6468.1800000000003],[1566014400,6468.1800000000003],[1566100800,6468.1800000000003],[1566187200,6468.1800000000003],[1566273600,6468.1800000000003],[1566360000,6468.1800000000003],[1566446400,6468.1800000000003],[1566532800,6468.1800000000003],[1566619200,6468.1800000000003],[1566705600,6468.1800000000003],[1566792000,6468.1800000000003],[1566878400,6468.1800000000003],[1566964800,6468.1800000000003],[1567051200,6468.1800000000003],[1567137600,6468.1800000000003],[1567224000,6468.1800000000003],[1567310400,6468.1800000000003],[1567396800,6468.1800000000003],[1567483200,6468.1800000000003],[1567569600,6468.1800000000003],[1567656000,6468.1800000000003],[1567742400,6468.1800000000003],[1567828800,6468.1800000000003],[1567915200,6468.1800000000003],[1568001600,6468.1800000000003],[1568088000,6468.1800000000003],[1568174400,6468.1800000000003],[1568260800,6468.1800000000003],[1568347200,6468.1800000000003],[1568433600,6468.1800000000003],[1568520000,6468.1800000000003],[1568606400,6468.1800000000003],[1568692800,6468.1800000000003],[1568779200,6468.1800000000003],[1568865600,6468.1800000000003],[1568952000,6468.1800000000003],[1569038400,6468.1800000000003],[1569124800,6468.1800000000003],[1569211200,6468.1800000000003],[1569297600,6468.1800000000003],[1569384000,6468.1800000000003],[1569470400,6468.1800000000003],[1569556800,6468.1800000000003],[1569643200,6468.1800000000003],[1569729600,6468.1800000000003],[1569816000,6468.1800000000003],[1569902400,6468.1800000000003],[1569988800,6468.1800000000003],[1570075200,6468.1800000000003],[1570161600,6468.1800000000003],[1570248000,6468.1800000000003],[1570334400,6468.1800000000003],[1570420800,6468.1800000000003],[1570507200,6468.1800000000003],[1570593600,6468.1800000000003],[1570680000,6468.1800000000003],[1570766400,6468.1800000000003],[1570852800,6468.1800000000003],[1570939200,6468.1800000000003],[1571025600,6468.1800000000003],[1571112000,6468.1800000000003],[1571198400,6468.1800000000003],[1571284800,6468.1800000000003],[1571371200,6468.1800000000003],[1571457600,6468.1800000000003],[1571544000,6468.1800000000003],[1571630400,6468.1800000000003],[1571716800,6468.1800000000003],[1571803200,6468.1800000000003],[1571889600,6468.1800000000003],[1571976000,6468.1800000000003],[1572062400,6468.1800000000003],[1572148800,6468.1800000000003],[1572235200,6468.1800000000003],[1572321600,6468.1800000000003],[1572408000,6468.1800000000003],[1572494400,6468.1800000000003],[1572580800,6468.1800000000003],[1572667200,6468.1800000000003],[1572753600,6468.1800000000003],[1572843600,6468.1800000000003],[1572930000,6468.1800000000003],[1573016400,6468.1800000000003],[1573102800,6468.1800000000003],[1573189200,6468.1800000000003],[1573275600,6468.1800000000003],[1573362000,6468.1800000000003],[1573448400,6468.1800000000003],[1573534800,6468.1800000000003],[1573621200,6468.1800000000003],[1573707600,6468.1800000000003],[1573794000,6468.1800000000003],[1573880400,6468.1800000000003],[1573966800,6468.1800000000003],[1574053200,6468.1800000000003],[1574139600,6468.1800000000003],[1574226000,6468.1800000000003],[1574312400,6468.1800000000003],[1574398800,6468.1800000000003],[1574485200,6468.1800000000003],[1574571600,6468.1800000000003],[1574658000,6468.1800000000003],[1574744400,6468.1800000000003],[1574830800,6468.1800000000003],[1574917200,6468.1800000000003],[1575003600,6468.1800000000003],[1575090000,6468.1800000000003],[1575176400,6468.1800000000003],[1575262800,6468.1800000000003],[1575349200,6468.1800000000003],[1575435600,6468.1800000000003],[1575522000,6468.1800000000003],[1575608400,6468.1800000000003],[1575694800,6468.1800000000003],[1575781200,6468.1800000000003],[1575867600,6468.1800000000003],[1575954000,6468.1800000000003],[1576040400,6468.1800000000003],[1576126800,6468.1800000000003],[1576213200,6468.1800000000003],[1576299600,6468.1800000000003],[1576386000,6468.1800000000003],[1576472400,6468.1800000000003],[1576558800,6468.1800000000003],[1576645200,6468.1800000000003],[1576731600,6468.1800000000003],[1576818000,6468.1800000000003],[1576904400,6468.1800000000003],[1576990800,6468.1800000000003],[1577077200,6468.1800000000003],[1577163600,6468.1800000000003],[1577250000,6468.1800000000003],[1577336400,6468.1800000000003],[1577422800,6468.1800000000003],[1577509200,6468.1800000000003],[1577595600,6468.1800000000003],[1577682000,6468.1800000000003],[1577768400,6468.1800000000003],[1577854800,6468.1800000000003],[1577941200,6468.1800000000003],[1578027600,7792.5],[1735707600,7792.5],[1735794000,7792.5],[1735880400,8528.3400000000001],[1735966800,8528.3400000000001],[1736053200,8528.3400000000001],[1736139600,8528.3400000000001],[1736226000,8528.3400000000001],[1736312400,8528.3400000000001],[1736398800,8528.3400000000001],[1736485200,8528.3400000000001],[1736571600,8528.3400000000001],[1736658000,8528.3400000000001],[1736744400,8528.3400000000001],[1736830800,8528.3400000000001],[1736917200,8528.3400000000001],[1737003600,8528.3400000000001],[1737090000,8528.3400000000001],[1737176400,8528.3400000000001],[1737262800,8528.3400000000001],[1737349200,8528.3400000000001],[1737435600,8528.3400000000001],[1737522000,8528.3400000000001],[1737608400,8528.3400000000001],[1737694800,8528.3400000000001],[1737781200,8528.3400000000001],[1737867600,8528.3400000000001],[1737954000,8528.3400000000001],[1738040400,8528.3400000000001],[1738126800,8528.3400000000001],[1738213200,8528.3400000000001],[1738299600,8528.3400000000001],[1738386000,8528.3400000000001],[1738472400,8528.3400000000001],[1738558800,8528.3400000000001],[1738645200,8528.3400000000001],[1738731600,8528.3400000000001],[1738818000,8528.3400000000001],[1738904400,8528.3400000000001],[1738990800,8528.3400000000001],[1739077200,8528.3400000000001],[1739163600,8528.3400000000001],[1739250000,8528.3400000000001],[1739336400,8528.3400000000001],[1739422800,8528.3400000000001],[1739509200,8528.3400000000001],[1739595600,8528.3400000000001],[1739682000,8528.3400000000001],[1739768400,8528.3400000000001],[1739854800,8528.3400000000001],[1739941200,8528.3400000000001],[1740027600,8528.3400000000001],[1740114000,8528.3400000000001],[1740200400,8528.3400000000001],[1740286800,8528.3400000000001],[1740373200,8528.3400000000001],[1740459600,8528.3400000000001],[1740546000,8528.3400000000001],[1740632400,8528.3400000000001],[1740718800,8528.3400000000001],[1740805200,8528.3400000000001],[1740891600,8528.3400000000001],[1740978000,8528.3400000000001],[1741064400,8528.3400000000001],[1741150800,8528.3400000000001],[1741237200,8528.3400000000001],[1741323600,8528.3400000000001],[1741410000,8528.3400000000001],[1741496400,8528.3400000000001],[1741579200,8528.3400000000001],[1741665600,8528.3400000000001],[1741752000,8528.3400000000001],[1741838400,8528.3400000000001],[1741924800,8528.3400000000001],[1742011200,8528.3400000000001],[1742097600,8528.3400000000001],[1742184000,8528.3400000000001],[1742270400,8528.3400000000001],[1742356800,8528.3400000000001],[1742443200,8528.3400000000001],[1742529600,8528.3400000000001],[1742616000,8528.3400000000001],[1742702400,8528.3400000000001],[1742788800,8528.3400000000001],[1742875200,8528.3400000000001],[1742961600,8528.3400000000001],[1743048000,8528.3400000000001],[1743134400,8528.3400000000001],[1743220800,8528.3400000000001],[1743307200,8528.3400000000001],[1743393600,8528.3400000000001],[1743480000,8528.3400000000001],[1743566400,8528.3400000000001],[1743652800,8528.3400000000001],[1743739200,8528.3400000000001],[1743825600,8528.3400000000001],[1743912000,8528.3400000000001],[1743998400,8528.3400000000001],[1744084800,8528.3400000000001],[1744171200,8528.3400000000001],[1744257600,8528.3400000000001],[1744344000,8528.3400000000001],[1744430400,8528.3400000000001],[1744516800,8528.3400000000001],[1744603200,8528.3400000000001],[1744689600,8528.3400000000001],[1744776000,8528.3400000000001],[1744862400,8528.3400000000001],[1744948800,8528.3400000000001],[1745035200,8528.3400000000001],[1745121600,8528.3400000000001],[1745208000,8528.3400000000001],[1745294400,8528.3400000000001],[1745380800,8528.3400000000001],[1745467200,8528.3400000000001],[1745553600,8528.3400000000001],[1745640000,8528.3400000000001],[1745726400,8528.3400000000001],[1745812800,8528.3400000000001],[1745899200,8528.3400000000001],[1745985600,8528.3400000000001],[1746072000,8528.3400000000001],[1746158400,8528.3400000000001],[1746244800,8528.3400000000001],[1746331200,8528.3400000000001],[1746417600,8528.3400000000001],[1746504000,8528.3400000000001],[1746590400,8528.3400000000001],[1746676800,8528.3400000000001],[1746763200,8528.3400000000001],[1746849600,8528.3400000000001],[1746936000,8528.3400000000001],[1747022400,8528.3400000000001],[1747108800,8528.3400000000001],[1747195200,8528.3400000000001],[1747281600,8528.3400000000001],[1747368000,8528.3400000000001],[1747454400,8528.3400000000001],[1747540800,8528.3400000000001],[1747627200,8528.3400000000001],[1747713600,8528.3400000000001],[1747800000,8528.3400000000001],[1747886400,8528.3400000000001],[1747972800,8528.3400000000001],[1748059200,8528.3400000000001],[1748145600,8528.3400000000001],[1748232000,8528.3400000000001],[1748318400,8528.3400000000001],[1748404800,8528.3400000000001],[1748491200,8528.3400000000001],[1748577600,8528.3400000000001],[1748664000,8528.3400000000001],[1748750400,8528.3400000000001],[1748836800,8528.3400000000001],[1748923200,8528.3400000000001],[1749009600,8528.3400000000001],[1749096000,8528.3400000000001],[1749182400,8528.3400000000001],[1749268800,8528.3400000000001],[1749355200,8528.3400000000001],[1749441600,8528.3400000000001],[1749528000,8528.3400000000001],[1749614400,8528.3400000000001],[1749700800,8528.3400000000001],[1749787200,8528.3400000000001],[1749873600,8528.3400000000001],[1749960000,8528.3400000000001],[1750046400,8528.3400000000001],[1750132800,8528.3400000000001],[1750219200,8528.3400000000001],[1750305600,8528.3400000000001],[1750392000,8528.3400000000001],[1750478400,8528.3400000000001],[1750564800,8528.3400000000001],[1750651200,8528.3400000000001],[1750737600,8528.3400000000001],[1750824000,8528.3400000000001],[1750910400,8528.3400000000001],[1750996800,8528.3400000000001],[1751083200,8528.3400000000001],[1751169600,8528.3400000000001],[1751256000,8528.3400000000001],[1751342400,8528.3400000000001],[1751428800,8528.3400000000001],[1751515200,8528.3400000000001],[1751601600,8528.3400000000001],[1751688000,8528.3400000000001],[1751774400,8528.3400000000001],[1751860800,8528.3400000000001],[1751947200,8528.3400000000001],[1752033600,8528.3400000000001],[1752120000,8528.3400000000001],[1752206400,8528.3400000000001],[1752292800,8528.3400000000001],[1752379200,8528.3400000000001],[1752465600,8528.3400000000001],[1752552000,8528.3400000000001],[1752638400,8528.3400000000001],[1752724800,8528.3400000000001],[1752811200,8528.3400000000001],[1752897600,8528.3400000000001],[1752984000,8528.3400000000001],[1753070400,8528.3400000000001],[1753156800,8528.3400000000001],[1753243200,8528.3400000000001],[1753329600,8528.3400000000001],[1753416000,8528.3400000000001],[1753502400,8528.3400000000001],[1753588800,8528.3400000000001],[1753675200,8528.3400000000001],[1753761600,8528.3400000000001],[1753848000,8528.3400000000001],[1753934400,8528.3400000000001],[1754020800,8528.3400000000001],[1754107200,8528.3400000000001],[1754193600,8528.3400000000001],[1754280000,8528.3400000000001],[1754366400,8528.3400000000001],[1754452800,8528.3400000000001],[1754539200,8528.3400000000001],[1754625600,8528.3400000000001],[1754712000,8528.3400000000001],[1754798400,8528.3400000000001],[1754884800,8528.3400000000001],[1754971200,8528.3400000000001],[1755057600,8528.3400000000001],[1755144000,8528.3400000000001],[1755230400,8528.3400000000001],[1755316800,8528.3400000000001],[1755403200,8528.3400000000001],[1755489600,8528.3400000000001],[1755576000,8528.3400000000001],[1755662400,8528.3400000000001],[1755748800,8528.3400000000001],[1755835200,8528.3400000000001],[1755921600,8528.3400000000001],[1756008000,8528.3400000000001],[1756094400,8528.3400000000001],[1756180800,8528.3400000000001],[1756267200,8528.3400000000001],[1756353600,8528.3400000000001],[1756440000,8528.3400000000001],[1756526400,8528.3400000000001],[1756612800,8528.3400000000001],[1756699200,8528.3400000000001],[1756785600,8528.3400000000001],[1756872000,8528.3400000000001],[1756958400,8528.3400000000001],[1757044800,8528.3400000000001],[1757131200,8528.3400000000001],[1757217600,8528.3400000000001],[1757304000,8528.3400000000001],[1757390400,8528.3400000000001],[1757476800,8528.3400000000001],[1757563200,8528.3400000000001],[1757649600,8528.3400000000001],[1757736000,8528.3400000000001],[1757822400,8528.3400000000001],[1757908800,8528.3400000000001],[1757995200,8528.3400000000001],[1758081600,8528.3400000000001],[1758168000,8528.3400000000001],[1758254400,8528.3400000000001],[1758340800,8528.3400000000001],[1758427200,8528.3400000000001],[1758513600,8528.3400000000001],[1758600000,8528.3400000000001],[1758686400,8528.3400000000001],[1758772800,8528.3400000000001],[1758859200,8528.3400000000001],[1758945600,8528.3400000000001],[1759032000,8528.3400000000001],[1759118400,8528.3400000000001],[1759204800,8528.3400000000001],[1759291200,8528.3400000000001],[1759377600,8528.3400000000001],[1759464000,8528.3400000000001],[1759550400,8528.3400000000001],[1759636800,8528.3400000000001],[1759723200,8528.3400000000001],[1759809600,8528.3400000000001],[1759896000,8528.3400000000001],[1759982400,8528.3400000000001],[1760068800,8528.3400000000001],[1760155200,8528.3400000000001],[1760241600,8528.3400000000001],[1760328000,8528.3400000000001],[1760414400,8528.3400000000001],[1760500800,8528.3400000000001],[1760587200,8528.3400000000001],[1760673600,8528.3400000000001],[1760760000,8528.3400000000001],[1760846400,8528.3400000000001],[1760932800,8528.3400000000001],[1761019200,8528.3400000000001],[1761105600,8528.3400000000001],[1761192000,8528.3400000000001],[1761278400,8528.3400000000001],[1761364800,8528.3400000000001],[1761451200,8528.3400000000001],[1761537600,8528.3400000000001],[1761624000,8528.3400000000001],[1761710400,8528.3400000000001],[1761796800,8528.3400000000001],[1761883200,8528.3400000000001],[1761969600,8528.3400000000001],[1762056000,8528.3400000000001],[1762146000,8528.3400000000001],[1762232400,8528.3400000000001],[1762318800,8528.3400000000001],[1762405200,8528.3400000000001],[1762491600,8528.3400000000001],[1762578000,8528.3400000000001],[1762664400,8528.3400000000001],[1762750800,8528.3400000000001],[1762837200,8528.3400000000001],[1762923600,8528.3400000000001],[1763010000,8528.3400000000001],[1763096400,8528.3400000000001],[1763182800,8528.3400000000001],[1763269200,8528.3400000000001],[1763355600,8528.3400000000001],[1763442000,8528.3400000000001],[1763528400,8528.3400000000001],[1763614800,8528.3400000000001],[1763701200,8528.3400000000001],[1763787600,8528.3400000000001],[1763874000,8528.3400000000001],[1763960400,8528.3400000000001],[1764046800,8528.3400000000001],[1764133200,8528.3400000000001],[1764219600,8528.3400000000001],[1764306000,8528.3400000000001],[1764392400,8528.3400000000001],[1764478800,8528.3400000000001],[1764565200,8528.3400000000001],[1764651600,8528.3400000000001],[1764738000,8528.3400000000001],[1764824400,8528.3400000000001],[1764910800,8528.3400000000001],[1764997200,8528.3400000000001],[1765083600,8528.3400000000001],[1765170000,8528.3400000000001],[1765256400,8528.3400000000001],[1765342800,8528.3400000000001],[1765429200,8528.3400000000001],[1765515600,8528.3400000000001],[1765602000,8528.3400000000001],[1765688400,8528.3400000000001],[1765774800,8528.3400000000001],[1765861200,8528.3400000000001],[1765947600,8528.3400000000001],[1766034000,8528.3400000000001],[1766120400,8528.3400000000001],[1766206800,8528.3400000000001],[1766293200,8528.3400000000001],[1766379600,8528.3400000000001],[1766466000,8528.3400000000001],[1766552400,8528.3400000000001],[1766638800,8528.3400000000001],[1766725200,8528.3400000000001],[1766811600,8528.3400000000001],[1766898000,8528.3400000000001],[1766984400,8528.3400000000001],[1767070800,8528.3400000000001],[1767157200,8528.3400000000001],[1767243600,8528.3400000000001],[1767330000,8528.3400000000001],[1767416400,8581.5200000000004],[1767502800,8581.5200000000004],[1767589200,8581.5200000000004],[1767675600,8581.5200000000004],[1767762000,8581.5200000000004],[1767848400,8581.5200000000004],[1767934800,8581.5200000000004],[1768021200,8581.5200000000004],[1768107600,8581.5200000000004],[1768194000,8581.5200000000004],[1768280400,8581.5200000000004],[1768366800,8581.5200000000004],[1768453200,8581.5200000000004],[1768539600,8581.5200000000004],[1768626000,8581.5200000000004],[1768712400,8581.5200000000004],[1768798800,8581.5200000000004],[1768885200,8581.5200000000004],[1768971600,8581.5200000000004],[1769058000,8581.5200000000004],[1769144400,8581.5200000000004],[1769230800,8581.5200000000004],[1769317200,8581.5200000000004],[1769403600,8581.5200000000004],[1769490000,8581.5200000000004],[1769576400,8581.5200000000004],[1769662800,8581.5200000000004],[1769749200,8581.5200000000004],[1769835600,8581.5200000000004],[1769922000,8581.5200000000004],[1770008400,8581.5200000000004],[1770094800,8581.5200000000004],[1770181200,8581.5200000000004],[1770267600,8581.5200000000004],[1770354000,8581.5200000000004],[1770440400,8581.5200000000004],[1770526800,8581.5200000000004],[1770613200,8581.5200000000004],[1770699600,8581.5200000000004],[1770786000,8581.5200000000004],[1770872400,8581.5200000000004],[1770958800,8581.5200000000004],[1771045200,8581.5200000000004],[1771131600,8581.5200000000004],[1771218000,8581.5200000000004],[1771304400,8581.5200000000004],[1771390800,8581.5200000000004],[1771477200,8581.5200000000004],[1771563600,8581.5200000000004],[1771650000,8581.5200000000004],[1771736400,8581.5200000000004],[1771822800,8581.5200000000004],[1771909200,8581.5200000000004],[1771995600,8581.5200000000004],[1772082000,8581.5200000000004],[1772168400,8581.5200000000004],[1772254800,8581.5200000000004],[1772341200,8581.5200000000004],[1772427600,8581.5200000000004],[1772514000,8581.5200000000004],[1772600400,8581.5200000000004],[1772686800,8581.5200000000004],[1772773200,8581.5200000000004],[1772859600,8581.5200000000004],[1772946000,8581.5200000000004],[1773028800,8581.5200000000004],[1773115200,8581.5200000000004],[1773201600,8581.5200000000004],[1773288000,8581.5200000000004],[1773374400,8581.5200000000004],[1773460800,8581.5200000000004],[1773547200,8581.5200000000004],[1773633600,8581.5200000000004],[1773720000,8581.5200000000004],[1773806400,8581.5200000000004],[1773892800,8581.5200000000004],[1773979200,8581.5200000000004],[1774065600,8581.5200000000004],[1774152000,8581.5200000000004],[1774238400,8581.5200000000004],[1774324800,8581.5200000000004],[1774411200,8581.5200000000004],[1774497600,8581.5200000000004],[1774584000,8581.5200000000004],[1774670400,8581.5200000000004],[1774756800,8581.5200000000004],[1774843200,8581.5200000000004],[1774929600,8581.5200000000004],[1775016000,8581.5200000000004],[1775102400,8581.5200000000004],[1775188800,8581.5200000000004],[1775275200,8581.5200000000004],[1775361600,8581.5200000000004],[1775448000,8581.5200000000004],[1775534400,8581.5200000000004],[1775620800,8581.5200000000004],[1775707200,8581.5200000000004],[1775793600,8581.5200000000004],[1775880000,8581.5200000000004],[1775966400,8581.5200000000004],[1776052800,8581.5200000000004],[1776139200,8581.5200000000004],[1776225600,8581.5200000000004],[1776312000,8581.5200000000004],[1776398400,8581.5200000000004],[1776484800,8581.5200000000004],[1776571200,8581.5200000000004],[1776657600,8581.5200000000004],[1776744000,8581.5200000000004],[1776830400,8581.5200000000004],[1776916800,8581.5200000000004],[1777003200,8581.5200000000004],[1777089600,8581.5200000000004],[1777176000,8581.5200000000004],[1777262400,8581.5200000000004],[1777348800,8581.5200000000004],[1777435200,8581.5200000000004],[1777521600,8581.5200000000004],[1777608000,8581.5200000000004],[1777694400,8581.5200000000004],[1777780800,8581.5200000000004],[1777867200,8581.5200000000004],[1777953600,8581.5200000000004],[1778040000,8581.5200000000004],[1778126400,8581.5200000000004],[1778212800,8581.5200000000004],[1778299200,8581.5200000000004],[1778385600,8581.5200000000004],[1778472000,8581.5200000000004],[1778558400,8581.5200000000004],[1778644800,8581.5200000000004],[1778731200,8581.5200000000004],[1778817600,8581.5200000000004],[1778904000,8581.5200000000004],[1778990400,8581.5200000000004],[1779076800,8581.5200000000004],[1779163200,8581.5200000000004],[1779249600,8581.5200000000004],[1779336000,8581.5200000000004],[1779422400,8581.5200000000004],[1779508800,8581.5200000000004],[1779595200,8581.5200000000004],[1779681600,8581.5200000000004],[1779768000,8581.5200000000004],[1779854400,8581.5200000000004],[1779940800,8581.5200000000004],[1780027200,8581.5200000000004],[1780113600,8581.5200000000004],[1780200000,8581.5200000000004],[1780286400,8581.5200000000004],[1780372800,8581.5200000000004],[1780459200,8581.5200000000004],[1780545600,8581.5200000000004],[1780632000,8581.5200000000004],[1780718400,8581.5200000000004],[1780804800,8581.5200000000004],[1780891200,8581.5200000000004],[1780977600,8581.5200000000004],[1781064000,8581.5200000000004],[1781150400,8581.5200000000004],[1781236800,8581.5200000000004],[1781323200,8581.5200000000004],[1781409600,8581.5200000000004],[1781496000,8581.5200000000004],[1781582400,8581.5200000000004],[1781668800,8581.5200000000004],[1781755200,8581.5200000000004],[1781841600,8581.5200000000004],[1781928000,8581.5200000000004],[1782014400,8581.5200000000004],[1782100800,8581.5200000000004],[1782187200,8581.5200000000004],[1782273600,8581.5200000000004],[1782360000,8581.5200000000004],[1782446400,8581.5200000000004],[1782532800,8581.5200000000004],[1782619200,8581.5200000000004],[1782705600,8581.5200000000004],[1782792000,8581.5200000000004],[1782878400,8581.5200000000004],[1782964800,8581.5200000000004],[1783051200,8581.5200000000004],[1783137600,8581.5200000000004],[1783224000,8581.5200000000004],[1783310400,8581.5200000000004],[1783396800,8581.5200000000004],[1783483200,8581.5200000000004],[1783569600,8581.5200000000004],[1783656000,8581.5200000000004],[1783742400,8581.5200000000004],[1783828800,8581.5200000000004],[1783915200,8581.5200000000004],[1784001600,8581.5200000000004]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"$","index":0,"seriesType":7,"values":[[1704344400,5036.7118],[1704430800,5036.7118],[1704517200,5036.7118],[1704603600,5036.7118],[1704690000,5036.7118],[1704776400,5036.7118],[1704862800,5036.7118],[1704949200,5036.7118],[1705035600,5036.7118],[1705122000,5036.7118],[1705208400,5036.7118],[1705294800,5036.7118],[1705381200,5036.7118],[1705467600,5036.7118],[1705554000,5036.7118],[1705640400,5036.7118],[1705726800,5036.7118],[1705813200,5036.7118],[1705899600,5036.7118],[1705986000,5036.7118],[1706072400,5036.7118],[1706158800,5036.7118],[1706245200,5036.7118],[1706331600,5036.7118],[1706418000,5036.7118],[1706504400,5036.7118],[1706590800,5036.7118],[1706677200,5036.7118],[1706763600,5036.7118],[1706850000,5036.7118],[1706936400,5036.7118],[1707022800,5036.7118],[1707109200,5036.7118],[1707195600,5036.7118],[1707282000,5036.7118],[1707368400,5036.7118],[1707454800,5036.7118],[1707541200,5036.7118],[1707627600,5036.7118],[1707714000,5036.7118],[1707800400,5036.7118],[1707886800,5036.7118],[1707973200,5036.7118],[1708059600,5036.7118],[1708146000,5036.7118],[1708232400,5036.7118],[1708318800,5036.7118],[1708405200,5036.7118],[1708491600,5036.7118],[1708578000,5036.7118],[1708664400,5036.7118],[1708750800,5036.7118],[1708837200,5036.7118],[1708923600,5036.7118],[1709010000,5036.7118],[1709096400,5036.7118],[1709182800,5036.7118],[1709269200,5036.7118],[1709355600,5036.7118],[1709442000,5036.7118],[1709528400,5036.7118],[1709614800,5036.7118],[1709701200,5036.7118],[1709787600,5036.7118],[1709874000,5036.7118],[1709960400,5036.7118],[1710046800,5036.7118],[1710129600,5036.7118],[1710216000,5036.7118],[1710302400,5036.7118],[1710388800,5036.7118],[1710475200,5036.7118],[1710561600,5036.7118],[1710648000,5036.7118],[1710734400,5036.7118],[1710820800,5036.7118],[1710907200,5036.7118],[1710993600,5036.7118],[1711080000,5036.7118],[1711166400,5036.7118],[1711252800,5036.7118],[1711339200,5036.7118],[1711425600,5036.7118],[1711512000,5036.7118],[1711598400,5036.7118],[1711684800,5036.7118],[1711771200,5036.7118],[1711857600,5036.7118],[1711944000,5036.7118],[1712030400,5036.7118],[1712116800,5036.7118],[1712203200,5036.7118],[1712289600,5036.7118],[1712376000,5036.7118],[1712462400,5036.7118],[1712548800,5036.7118],[1712635200,5036.7118],[1712721600,5036.7118],[1712808000,5036.7118],[1712894400,5036.7118],[1712980800,5036.7118],[1713067200,5036.7118],[1713153600,5036.7118],[1713240000,5036.7118],[1713326400,5036.7118],[1713412800,5036.7118],[1713499200,5036.7118],[1713585600,5036.7118],[1713672000,5036.7118],[1713758400,5036.7118],[1713844800,5036.7118],[1713931200,5036.7118],[1714017600,5036.7118],[1714104000,5036.7118],[1714190400,5036.7118],[1714276800,5036.7118],[1714363200,5036.7118],[1714449600,5036.7118],[1714536000,5036.7118],[1714622400,5036.7118],[1714708800,5036.7118],[1714795200,5036.7118],[1714881600,5036.7118],[1714968000,5036.7118],[1715054400,5036.7118],[1715140800,5036.7118],[1715227200,5036.7118],[1715313600,5036.7118],[1715400000,5036.7118],[1715486400,5036.7118],[1715572800,5036.7118],[1715659200,5036.7118],[1715745600,5036.7118],[1715832000,5036.7118],[1715918400,5036.7118],[1716004800,5036.7118],[1716091200,5036.7118],[1716177600,5036.7118],[1716264000,5036.7118],[1716350400,5036.7118],[1716436800,5036.7118],[1716523200,5036.7118],[1716609600,5036.7118],[1716696000,5036.7118],[1716782400,5036.7118],[1716868800,5036.7118],[1716955200,5036.7118],[1717041600,5036.7118],[1717128000,5036.7118],[1717214400,5036.7118],[1717300800,5036.7118],[1717387200,5036.7118],[1717473600,5036.7118],[1717560000,5036.7118],[1717646400,5036.7118],[1717732800,5036.7118],[1717819200,5036.7118],[1717905600,5036.7118],[1717992000,5036.7118],[1718078400,5036.7118],[1718164800,5036.7118],[1718251200,5036.7118],[1718337600,5036.7118],[1718424000,5036.7118],[1718510400,5036.7118],[1718596800,5036.7118],[1718683200,5036.7118],[1718769600,5036.7118],[1718856000,5036.7118],[1718942400,5036.7118],[1719028800,5036.7118],[1719115200,5036.7118],[1719201600,5036.7118],[1719288000,5036.7118],[1719374400,5036.7118],[1719460800,5036.7118],[1719547200,5036.7118],[1719633600,5036.7118],[1719720000,5036.7118],[1719806400,5036.7118],[1719892800,5036.7118],[1719979200,5036.7118],[1720065600,5036.7118],[1720152000,5036.7118],[1720238400,5036.7118],[1720324800,5036.7118],[1720411200,5036.7118],[1720497600,5036.7118],[1720584000,5036.7118],[1720670400,5036.7118],[1720756800,5036.7118],[1720843200,5036.7118],[1720929600,5036.7118],[1721016000,5036.7118],[1721102400,5036.7118],[1721188800,5036.7118],[1721275200,5036.7118],[1721361600,5036.7118],[1721448000,5036.7118],[1721534400,5036.7118],[1721620800,5036.7118],[1721707200,5036.7118],[1721793600,5036.7118],[1721880000,5036.7118],[1721966400,5036.7118],[1722052800,5036.7118],[1722139200,5036.7118],[1722225600,5036.7118],[1722312000,5036.7118],[1722398400,5036.7118],[1722484800,5036.7118],[1722571200,5036.7118],[1722657600,5036.7118],[1722744000,5036.7118],[1722830400,5036.7118],[1722916800,5036.7118],[1723003200,5036.7118],[1723089600,5036.7118],[1723176000,5036.7118],[1723262400,5036.7118],[1723348800,5036.7118],[1723435200,5036.7118],[1723521600,5036.7118],[1723608000,5036.7118],[1723694400,5036.7118],[1723780800,5036.7118],[1723867200,5036.7118],[1723953600,5036.7118],[1724040000,5036.7118],[1724126400,5036.7118],[1724212800,5036.7118],[1724299200,5036.7118],[1724385600,5036.7118],[1724472000,5036.7118],[1724558400,5036.7118],[1724644800,5036.7118],[1724731200,5036.7118],[1724817600,5036.7118],[1724904000,5036.7118],[1724990400,5036.7118],[1725076800,5036.7118],[1725163200,5036.7118],[1725249600,5036.7118],[1725336000,5036.7118],[1725422400,5036.7118],[1725508800,5036.7118],[1725595200,5036.7118],[1725681600,5036.7118],[1725768000,5036.7118],[1725854400,5036.7118],[1725940800,5036.7118],[1726027200,5036.7118],[1726113600,5036.7118],[1726200000,5036.7118],[1726286400,5036.7118],[1726372800,5036.7118],[1726459200,5036.7118],[1726545600,5036.7118],[1726632000,5036.7118],[1726718400,5036.7118],[1726804800,5036.7118],[1726891200,5036.7118],[1726977600,5036.7118],[1727064000,5036.7118],[1727150400,5036.7118],[1727236800,5036.7118],[1727323200,5036.7118],[1727409600,5036.7118],[1727496000,5036.7118],[1727582400,5036.7118],[1727668800,5036.7118],[1727755200,5036.7118],[1727841600,5036.7118],[1727928000,5036.7118],[1728014400,5036.7118],[1728100800,5036.7118],[1728187200,5036.7118],[1728273600,5036.7118],[1728360000,5036.7118],[1728446400,5036.7118],[1728532800,5036.7118],[1728619200,5036.7118],[1728705600,5036.7118],[1728792000,5036.7118],[1728878400,5036.7118],[1728964800,5036.7118],[1729051200,5036.7118],[1729137600,5036.7118],[1729224000,5036.7118],[1729310400,5036.7118],[1729396800,5036.7118],[1729483200,5036.7118],[1729569600,5036.7118],[1729656000,5036.7118],[1729742400,5036.7118],[1729828800,5036.7118],[1729915200,5036.7118],[1730001600,5036.7118],[1730088000,5036.7118],[1730174400,5036.7118],[1730260800,5036.7118],[1730347200,5036.7118],[1730433600,5036.7118],[1730520000,5036.7118],[1730606400,5036.7118],[1730696400,5036.7118],[1730782800,5036.7118],[1730869200,5036.7118],[1730955600,5036.7118],[1731042000,5036.7118],[1731128400,5036.7118],[1731214800,5036.7118],[1731301200,5036.7118],[1731387600,5036.7118],[1731474000,5036.7118],[1731560400,5036.7118],[1731646800,5036.7118],[1731733200,5036.7118],[1731819600,5036.7118],[1731906000,5036.7118],[1731992400,5036.7118],[1732078800,5036.7118],[1732165200,5036.7118],[1732251600,5036.7118],[1732338000,5036.7118],[1732424400,5036.7118],[1732510800,5036.7118],[1732597200,5036.7118],[1732683600,5036.7118],[1732770000,5036.7118],[1732856400,5036.7118],[1732942800,5036.7118],[1733029200,5036.7118],[1733115600,5036.7118],[1733202000,5036.7118],[1733288400,5036.7118],[1733374800,5036.7118],[1733461200,5036.7118],[1733547600,5036.7118],[1733634000,5036.7118],[1733720400,5036.7118],[1733806800,5036.7118],[1733893200,5036.7118],[1733979600,5036.7118],[1734066000,5036.7118],[1734152400,5036.7118],[1734238800,5036.7118],[1734325200,5036.7118],[1734411600,5036.7118],[1734498000,5036.7118],[1734584400,5036.7118],[1734670800,5036.7118],[1734757200,5036.7118],[1734843600,5036.7118],[1734930000,5036.7118],[1735016400,5036.7118],[1735102800,5036.7118],[1735189200,5036.7118],[1735275600,5036.7118],[1735362000,5036.7118],[1735448400,5036.7118],[1735534800,5036.7118],[1735621200,5036.7118],[1735966800,5416.1300000000001],[1736053200,5416.1300000000001],[1736139600,5416.1300000000001],[1736226000,5416.1300000000001],[1736312400,5416.1300000000001],[1736398800,5416.1300000000001],[1736485200,5416.1300000000001],[1736571600,5416.1300000000001],[1736658000,5416.1300000000001],[1736744400,5416.1300000000001],[1736830800,5416.1300000000001],[1736917200,5416.1300000000001],[1737003600,5416.1300000000001],[1737090000,5416.1300000000001],[1737176400,5416.1300000000001],[1737262800,5416.1300000000001],[1737349200,5416.1300000000001],[1737435600,5416.1300000000001],[1737522000,5416.1300000000001],[1737608400,5416.1300000000001],[1737694800,5416.1300000000001],[1737781200,5416.1300000000001],[1737867600,5416.1300000000001],[1737954000,5416.1300000000001],[1738040400,5416.1300000000001],[1738126800,5416.1300000000001],[1738213200,5416.1300000000001],[1738299600,5416.1300000000001],[1738386000,5416.1300000000001],[1738472400,5416.1300000000001],[1738558800,5416.1300000000001],[1738645200,5416.1300000000001],[1738731600,5416.1300000000001],[1738818000,5416.1300000000001],[1738904400,5416.1300000000001],[1738990800,5416.1300000000001],[1739077200,5416.1300000000001],[1739163600,5416.1300000000001],[1739250000,5416.1300000000001],[1739336400,5416.1300000000001],[1739422800,5416.1300000000001],[1739509200,5416.1300000000001],[1739595600,5416.1300000000001],[1739682000,5416.1300000000001],[1739768400,5416.1300000000001],[1739854800,5416.1300000000001],[1739941200,5416.1300000000001],[1740027600,5416.1300000000001],[1740114000,5416.1300000000001],[1740200400,5416.1300000000001],[1740286800,5416.1300000000001],[1740373200,5416.1300000000001],[1740459600,5416.1300000000001],[1740546000,5416.1300000000001],[1740632400,5416.1300000000001],[1740718800,5416.1300000000001],[1740805200,5416.1300000000001],[1740891600,5416.1300000000001],[1740978000,5416.1300000000001],[1741064400,5416.1300000000001],[1741150800,5416.1300000000001],[1741237200,5416.1300000000001],[1741323600,5416.1300000000001],[1741410000,5416.1300000000001],[1741496400,5416.1300000000001],[1741579200,5416.1300000000001],[1741665600,5416.1300000000001],[1741752000,5416.1300000000001],[1741838400,5416.1300000000001],[1741924800,5416.1300000000001],[1742011200,5416.1300000000001],[1742097600,5416.1300000000001],[1742184000,5416.1300000000001],[1742270400,5416.1300000000001],[1742356800,5416.1300000000001],[1742443200,5416.1300000000001],[1742529600,5416.1300000000001],[1742616000,5416.1300000000001],[1742702400,5416.1300000000001],[1742788800,5416.1300000000001],[1742875200,5416.1300000000001],[1742961600,5416.1300000000001],[1743048000,5416.1300000000001],[1743134400,5416.1300000000001],[1743220800,5416.1300000000001],[1743307200,5416.1300000000001],[1743393600,5416.1300000000001],[1743480000,5416.1300000000001],[1743566400,5416.1300000000001],[1743652800,5416.1300000000001],[1743739200,5416.1300000000001],[1743825600,5416.1300000000001],[1743912000,5416.1300000000001],[1743998400,5416.1300000000001],[1744084800,5416.1300000000001],[1744171200,5416.1300000000001],[1744257600,5416.1300000000001],[1744344000,5416.1300000000001],[1744430400,5416.1300000000001],[1744516800,5416.1300000000001],[1744603200,5416.1300000000001],[1744689600,5416.1300000000001],[1744776000,5416.1300000000001],[1744862400,5416.1300000000001],[1744948800,5416.1300000000001],[1745035200,5416.1300000000001],[1745121600,5416.1300000000001],[1745208000,5416.1300000000001],[1745294400,5416.1300000000001],[1745380800,5416.1300000000001],[1745467200,5416.1300000000001],[1745553600,5416.1300000000001],[1745640000,5416.1300000000001],[1745726400,5416.1300000000001],[1745812800,5416.1300000000001],[1745899200,5416.1300000000001],[1745985600,5416.1300000000001],[1746072000,5416.1300000000001],[1746158400,5416.1300000000001],[1746244800,5416.1300000000001],[1746331200,5416.1300000000001],[1746417600,5416.1300000000001],[1746504000,5416.1300000000001],[1746590400,5416.1300000000001],[1746676800,5416.1300000000001],[1746763200,5416.1300000000001],[1746849600,5416.1300000000001],[1746936000,5416.1300000000001],[1747022400,5416.1300000000001],[1747108800,5416.1300000000001],[1747195200,5416.1300000000001],[1747281600,5416.1300000000001],[1747368000,5416.1300000000001],[1747454400,5416.1300000000001],[1747540800,5416.1300000000001],[1747627200,5416.1300000000001],[1747713600,5416.1300000000001],[1747800000,5416.1300000000001],[1747886400,5416.1300000000001],[1747972800,5416.1300000000001],[1748059200,5416.1300000000001],[1748145600,5416.1300000000001],[1748232000,5416.1300000000001],[1748318400,5416.1300000000001],[1748404800,5416.1300000000001],[1748491200,5416.1300000000001],[1748577600,5416.1300000000001],[1748664000,5416.1300000000001],[1748750400,5416.1300000000001],[1748836800,5416.1300000000001],[1748923200,5416.1300000000001],[1749009600,5416.1300000000001],[1749096000,5416.1300000000001],[1749182400,5416.1300000000001],[1749268800,5416.1300000000001],[1749355200,5416.1300000000001],[1749441600,5416.1300000000001],[1749528000,5416.1300000000001],[1749614400,5416.1300000000001],[1749700800,5416.1300000000001],[1749787200,5416.1300000000001],[1749873600,5416.1300000000001],[1749960000,5416.1300000000001],[1750046400,5416.1300000000001],[1750132800,5416.1300000000001],[1750219200,5416.1300000000001],[1750305600,5416.1300000000001],[1750392000,5416.1300000000001],[1750478400,5416.1300000000001],[1750564800,5416.1300000000001],[1750651200,5416.1300000000001],[1750737600,5416.1300000000001],[1750824000,5416.1300000000001],[1750910400,5416.1300000000001],[1750996800,5416.1300000000001],[1751083200,5416.1300000000001],[1751169600,5416.1300000000001],[1751256000,5416.1300000000001],[1751342400,5416.1300000000001],[1751428800,5416.1300000000001],[1751515200,5416.1300000000001],[1751601600,5416.1300000000001],[1751688000,5416.1300000000001],[1751774400,5416.1300000000001],[1751860800,5416.1300000000001],[1751947200,5416.1300000000001],[1752033600,5416.1300000000001],[1752120000,5416.1300000000001],[1752206400,5416.1300000000001],[1752292800,5416.1300000000001],[1752379200,5416.1300000000001],[1752465600,5416.1300000000001],[1752552000,5416.1300000000001],[1752638400,5416.1300000000001],[1752724800,5416.1300000000001],[1752811200,5416.1300000000001],[1752897600,5416.1300000000001],[1752984000,5416.1300000000001],[1753070400,5416.1300000000001],[1753156800,5416.1300000000001],[1753243200,5416.1300000000001],[1753329600,5416.1300000000001],[1753416000,5416.1300000000001],[1753502400,5416.1300000000001],[1753588800,5416.1300000000001],[1753675200,5416.1300000000001],[1753761600,5416.1300000000001],[1753848000,5416.1300000000001],[1753934400,5416.1300000000001],[1754020800,5416.1300000000001],[1754107200,5416.1300000000001],[1754193600,5416.1300000000001],[1754280000,5416.1300000000001],[1754366400,5416.1300000000001],[1754452800,5416.1300000000001],[1754539200,5416.1300000000001],[1754625600,5416.1300000000001],[1754712000,5416.1300000000001],[1754798400,5416.1300000000001],[1754884800,5416.1300000000001],[1754971200,5416.1300000000001],[1755057600,5416.1300000000001],[1755144000,5416.1300000000001],[1755230400,5416.1300000000001],[1755316800,5416.1300000000001],[1755403200,5416.1300000000001],[1755489600,5416.1300000000001],[1755576000,5416.1300000000001],[1755662400,5416.1300000000001],[1755748800,5416.1300000000001],[1755835200,5416.1300000000001],[1755921600,5416.1300000000001],[1756008000,5416.1300000000001],[1756094400,5416.1300000000001],[1756180800,5416.1300000000001],[1756267200,5416.1300000000001],[1756353600,5416.1300000000001],[1756440000,5416.1300000000001],[1756526400,5416.1300000000001],[1756612800,5416.1300000000001],[1756699200,5416.1300000000001],[1756785600,5416.1300000000001],[1756872000,5416.1300000000001],[1756958400,5416.1300000000001],[1757044800,5416.1300000000001],[1757131200,5416.1300000000001],[1757217600,5416.1300000000001],[1757304000,5416.1300000000001],[1757390400,5416.1300000000001],[1757476800,5416.1300000000001],[1757563200,5416.1300000000001],[1757649600,5416.1300000000001],[1757736000,5416.1300000000001],[1757822400,5416.1300000000001],[1757908800,5416.1300000000001],[1757995200,5416.1300000000001],[1758081600,5416.1300000000001],[1758168000,5416.1300000000001],[1758254400,5416.1300000000001],[1758340800,5416.1300000000001],[1758427200,5416.1300000000001],[1758513600,5416.1300000000001],[1758600000,5416.1300000000001],[1758686400,5416.1300000000001],[1758772800,5416.1300000000001],[1758859200,5416.1300000000001],[1758945600,5416.1300000000001],[1759032000,5416.1300000000001],[1759118400,5416.1300000000001],[1759204800,5416.1300000000001],[1759291200,5416.1300000000001],[1759377600,5416.1300000000001],[1759464000,5416.1300000000001],[1759550400,5416.1300000000001],[1759636800,5416.1300000000001],[1759723200,5416.1300000000001],[1759809600,5416.1300000000001],[1759896000,5416.1300000000001],[1759982400,5416.1300000000001],[1760068800,5416.1300000000001],[1760155200,5416.1300000000001],[1760241600,5416.1300000000001],[1760328000,5416.1300000000001],[1760414400,5416.1300000000001],[1760500800,5416.1300000000001],[1760587200,5416.1300000000001],[1760673600,5416.1300000000001],[1760760000,5416.1300000000001],[1760846400,5416.1300000000001],[1760932800,5416.1300000000001],[1761019200,5416.1300000000001],[1761105600,5416.1300000000001],[1761192000,5416.1300000000001],[1761278400,5416.1300000000001],[1761364800,5416.1300000000001],[1761451200,5416.1300000000001],[1761537600,5416.1300000000001],[1761624000,5416.1300000000001],[1761710400,5416.1300000000001],[1761796800,5416.1300000000001],[1761883200,5416.1300000000001],[1761969600,5416.1300000000001],[1762056000,5416.1300000000001],[1762146000,5416.1300000000001],[1762232400,5416.1300000000001],[1762318800,5416.1300000000001],[1762405200,5416.1300000000001],[1762491600,5416.1300000000001],[1762578000,5416.1300000000001],[1762664400,5416.1300000000001],[1762750800,5416.1300000000001],[1762837200,5416.1300000000001],[1762923600,5416.1300000000001],[1763010000,5416.1300000000001],[1763096400,5416.1300000000001],[1763182800,5416.1300000000001],[1763269200,5416.1300000000001],[1763355600,5416.1300000000001],[1763442000,5416.1300000000001],[1763528400,5416.1300000000001],[1763614800,5416.1300000000001],[1763701200,5416.1300000000001],[1763787600,5416.1300000000001],[1763874000,5416.1300000000001],[1763960400,5416.1300000000001],[1764046800,5416.1300000000001],[1764133200,5416.1300000000001],[1764219600,5416.1300000000001],[1764306000,5416.1300000000001],[1764392400,5416.1300000000001],[1764478800,5416.1300000000001],[1764565200,5416.1300000000001],[1764651600,5416.1300000000001],[1764738000,5416.1300000000001],[1764824400,5416.1300000000001],[1764910800,5416.1300000000001],[1764997200,5416.1300000000001],[1765083600,5416.1300000000001],[1765170000,5416.1300000000001],[1765256400,5416.1300000000001],[1765342800,5416.1300000000001],[1765429200,5416.1300000000001],[1765515600,5416.1300000000001],[1765602000,5416.1300000000001],[1765688400,5416.1300000000001],[1765774800,5416.1300000000001],[1765861200,5416.1300000000001],[1765947600,5416.1300000000001],[1766034000,5416.1300000000001],[1766120400,5416.1300000000001],[1766206800,5416.1300000000001],[1766293200,5416.1300000000001],[1766379600,5416.1300000000001],[1766466000,5416.1300000000001],[1766552400,5416.1300000000001],[1766638800,5416.1300000000001],[1766725200,5416.1300000000001],[1766811600,5416.1300000000001],[1766898000,5416.1300000000001],[1766984400,5416.1300000000001],[1767070800,5416.1300000000001],[1767157200,5416.1300000000001],[1767243600,5416.1300000000001],[1767330000,5416.1300000000001],[1767675600,5732.7479000000003],[1767762000,5732.7479000000003],[1767848400,5732.7479000000003],[1767934800,5732.7479000000003],[1768021200,5732.7479000000003],[1768107600,5732.7479000000003],[1768194000,5732.7479000000003],[1768280400,5732.7479000000003],[1768366800,5732.7479000000003],[1768453200,5732.7479000000003],[1768539600,5732.7479000000003],[1768626000,5732.7479000000003],[1768712400,5732.7479000000003],[1768798800,5732.7479000000003],[1768885200,5732.7479000000003],[1768971600,5732.7479000000003],[1769058000,5732.7479000000003],[1769144400,5732.7479000000003],[1769230800,5732.7479000000003],[1769317200,5732.7479000000003],[1769403600,5732.7479000000003],[1769490000,5732.7479000000003],[1769576400,5732.7479000000003],[1769662800,5732.7479000000003],[1769749200,5732.7479000000003],[1769835600,5732.7479000000003],[1769922000,5732.7479000000003],[1770008400,5732.7479000000003],[1770094800,5732.7479000000003],[1770181200,5732.7479000000003],[1770267600,5732.7479000000003],[1770354000,5732.7479000000003],[1770440400,5732.7479000000003],[1770526800,5732.7479000000003],[1770613200,5732.7479000000003],[1770699600,5732.7479000000003],[1770786000,5732.7479000000003],[1770872400,5732.7479000000003],[1770958800,5732.7479000000003],[1771045200,5732.7479000000003],[1771131600,5732.7479000000003],[1771218000,5732.7479000000003],[1771304400,5732.7479000000003],[1771390800,5732.7479000000003],[1771477200,5732.7479000000003],[1771563600,5732.7479000000003],[1771650000,5732.7479000000003],[1771736400,5732.7479000000003],[1771822800,5732.7479000000003],[1771909200,5732.7479000000003],[1771995600,5732.7479000000003],[1772082000,5732.7479000000003],[1772168400,5732.7479000000003],[1772254800,5732.7479000000003],[1772341200,5732.7479000000003],[1772427600,5732.7479000000003],[1772514000,5732.7479000000003],[1772600400,5732.7479000000003],[1772686800,5732.7479000000003],[1772773200,5732.7479000000003],[1772859600,5732.7479000000003],[1772946000,5732.7479000000003],[1773028800,5732.7479000000003],[1773115200,5732.7479000000003],[1773201600,5732.7479000000003],[1773288000,5732.7479000000003],[1773374400,5732.7479000000003],[1773460800,5732.7479000000003],[1773547200,5732.7479000000003],[1773633600,5732.7479000000003],[1773720000,5732.7479000000003],[1773806400,5732.7479000000003],[1773892800,5732.7479000000003],[1773979200,5732.7479000000003],[1774065600,5732.7479000000003],[1774152000,5732.7479000000003],[1774238400,5732.7479000000003],[1774324800,5732.7479000000003],[1774411200,5732.7479000000003],[1774497600,5732.7479000000003],[1774584000,5732.7479000000003],[1774670400,5732.7479000000003],[1774756800,5732.7479000000003],[1774843200,5732.7479000000003],[1774929600,5732.7479000000003],[1775016000,5732.7479000000003],[1775102400,5732.7479000000003],[1775188800,5732.7479000000003],[1775275200,5732.7479000000003],[1775361600,5732.7479000000003],[1775448000,5732.7479000000003],[1775534400,5732.7479000000003],[1775620800,5732.7479000000003],[1775707200,5732.7479000000003],[1775793600,5732.7479000000003],[1775880000,5732.7479000000003],[1775966400,5732.7479000000003],[1776052800,5732.7479000000003],[1776139200,5732.7479000000003],[1776225600,5732.7479000000003],[1776312000,5732.7479000000003],[1776398400,5732.7479000000003],[1776484800,5732.7479000000003],[1776571200,5732.7479000000003],[1776657600,5732.7479000000003],[1776744000,5732.7479000000003],[1776830400,5732.7479000000003],[1776916800,5732.7479000000003],[1777003200,5732.7479000000003],[1777089600,5732.7479000000003],[1777176000,5732.7479000000003],[1777262400,5732.7479000000003],[1777348800,5732.7479000000003],[1777435200,5732.7479000000003],[1777521600,5732.7479000000003],[1777608000,5732.7479000000003],[1777694400,5732.7479000000003],[1777780800,5732.7479000000003],[1777867200,5732.7479000000003],[1777953600,5732.7479000000003],[1778040000,5732.7479000000003],[1778126400,5732.7479000000003],[1778212800,5732.7479000000003],[1778299200,5732.7479000000003],[1778385600,5732.7479000000003],[1778472000,5732.7479000000003],[1778558400,5732.7479000000003],[1778644800,5732.7479000000003],[1778731200,5732.7479000000003],[1778817600,5732.7479000000003],[1778904000,5732.7479000000003],[1778990400,5732.7479000000003],[1779076800,5732.7479000000003],[1779163200,5732.7479000000003],[1779249600,5732.7479000000003],[1779336000,5732.7479000000003],[1779422400,5732.7479000000003],[1779508800,5732.7479000000003],[1779595200,5732.7479000000003],[1779681600,5732.7479000000003],[1779768000,5732.7479000000003],[1779854400,5732.7479000000003],[1779940800,5732.7479000000003],[1780027200,5732.7479000000003],[1780113600,5732.7479000000003],[1780200000,5732.7479000000003],[1780286400,5732.7479000000003],[1780372800,5732.7479000000003],[1780459200,5732.7479000000003],[1780545600,5732.7479000000003],[1780632000,5732.7479000000003],[1780718400,5732.7479000000003],[1780804800,5732.7479000000003],[1780891200,5732.7479000000003],[1780977600,5732.7479000000003],[1781064000,5732.7479000000003],[1781236800,5732.7479000000003],[1781323200,5732.7479000000003],[1781409600,5732.7479000000003],[1781496000,5732.7479000000003],[1781582400,5732.7479000000003],[1781668800,5732.7479000000003],[1781755200,5732.7479000000003],[1781841600,5732.7479000000003],[1781928000,5732.7479000000003],[1782014400,5732.7479000000003],[1782100800,5732.7479000000003],[1782187200,5732.7479000000003],[1782273600,5732.7479000000003],[1782360000,5732.7479000000003],[1782446400,5732.7479000000003],[1782532800,5732.7479000000003],[1782619200,5732.7479000000003],[1782705600,5732.7479000000003],[1782792000,5732.7479000000003],[1782878400,5732.7479000000003],[1782964800,5732.7479000000003],[1783051200,5732.7479000000003],[1783137600,5732.7479000000003],[1783224000,5732.7479000000003],[1783310400,5732.7479000000003],[1783396800,5732.7479000000003],[1783483200,5732.7479000000003],[1783569600,5732.7479000000003],[1783656000,5732.7479000000003],[1783742400,5732.7479000000003],[1783828800,5732.7479000000003],[1783915200,5732.7479000000003],[1784001600,5732.7479000000003],[1784088000,5732.7479000000003],[1784174400,5732.7479000000003],[1784260800,5732.7479000000003],[1784347200,5732.7479000000003],[1784433600,5732.7479000000003],[1784520000,5732.7479000000003],[1784606400,5732.7479000000003],[1784692800,5732.7479000000003],[1784779200,5732.7479000000003],[1784865600,5732.7479000000003],[1784952000,5732.7479000000003],[1785038400,5732.7479000000003],[1785124800,5732.7479000000003],[1785211200,5732.7479000000003],[1785297600,5732.7479000000003],[1785384000,5732.7479000000003],[1785470400,5732.7479000000003],[1785556800,5732.7479000000003],[1785643200,5732.7479000000003],[1785729600,5732.7479000000003],[1785816000,5732.7479000000003]],"color":"","scatterMarkerSymbol":"none"},"SGB":{"name":"SGB","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1434.6479999999999],[1041656400,1434.6479999999999],[1041742800,1434.6479999999999],[1041829200,1434.6479999999999],[1041915600,1434.6479999999999],[1042002000,1434.6479999999999],[1042088400,1434.6479999999999],[1042174800,1434.6479999999999],[1042261200,1434.6479999999999],[1042347600,1434.6479999999999],[1042434000,1434.6479999999999],[1042520400,1434.6479999999999],[1042606800,1434.6479999999999],[1042693200,1434.6479999999999],[1042779600,1434.6479999999999],[1042866000,1434.6479999999999],[1042952400,1434.6479999999999],[1043038800,1434.6479999999999],[1043125200,1434.6479999999999],[1043211600,1434.6479999999999],[1043298000,1434.6479999999999],[1043384400,1434.6479999999999],[1043470800,1434.6479999999999],[1043557200,1434.6479999999999],[1043643600,1434.6479999999999],[1043730000,1434.6479999999999],[1043816400,1434.6479999999999],[1043902800,1434.6479999999999],[1043989200,1434.6479999999999],[1044075600,1434.6479999999999],[1044162000,1434.6479999999999],[1044248400,1434.6479999999999],[1044334800,1434.6479999999999],[1044421200,1434.6479999999999],[1044507600,1434.6479999999999],[1044594000,1434.6479999999999],[1044680400,1434.6479999999999],[1044766800,1434.6479999999999],[1044853200,1434.6479999999999],[1044939600,1434.6479999999999],[1045026000,1434.6479999999999],[1045112400,1434.6479999999999],[1045198800,1434.6479999999999],[1045285200,1434.6479999999999],[1045371600,1434.6479999999999],[1045458000,1434.6479999999999],[1045544400,1434.6479999999999],[1045630800,1434.6479999999999],[1045717200,1434.6479999999999],[1045803600,1434.6479999999999],[1045890000,1434.6479999999999],[1045976400,1434.6479999999999],[1046062800,1434.6479999999999],[1046149200,1434.6479999999999],[1046235600,1434.6479999999999],[1046322000,1434.6479999999999],[1046408400,1434.6479999999999],[1046494800,1434.6479999999999],[1046581200,1434.6479999999999],[1046667600,1434.6479999999999],[1046754000,1434.6479999999999],[1046840400,1434.6479999999999],[1046926800,1434.6479999999999],[1047013200,1434.6479999999999],[1047099600,1434.6479999999999],[1047186000,1434.6479999999999],[1047272400,1434.6479999999999],[1047358800,1434.6479999999999],[1047445200,1434.6479999999999],[1047531600,1434.6479999999999],[1047618000,1434.6479999999999],[1047704400,1434.6479999999999],[1047790800,1434.6479999999999],[1047877200,1434.6479999999999],[1047963600,1434.6479999999999],[1048050000,1434.6479999999999],[1048136400,1434.6479999999999],[1048222800,1434.6479999999999],[1048309200,1434.6479999999999],[1048395600,1434.6479999999999],[1048482000,1434.6479999999999],[1048568400,1434.6479999999999],[1048654800,1434.6479999999999],[1048741200,1434.6479999999999],[1048827600,1434.6479999999999],[1048914000,1434.6479999999999],[1049000400,1434.6479999999999],[1049086800,1434.6479999999999],[1049173200,1434.6479999999999],[1049259600,1434.6479999999999],[1049346000,1434.6479999999999],[1049432400,1434.6479999999999],[1049518800,1434.6479999999999],[1049605200,1434.6479999999999],[1049688000,1434.6479999999999],[1049774400,1434.6479999999999],[1049860800,1434.6479999999999],[1049947200,1434.6479999999999],[1050033600,1434.6479999999999],[1050120000,1434.6479999999999],[1050206400,1434.6479999999999],[1050292800,1434.6479999999999],[1050379200,1434.6479999999999],[1050465600,1434.6479999999999],[1050552000,1434.6479999999999],[1050638400,1434.6479999999999],[1050724800,1434.6479999999999],[1050811200,1434.6479999999999],[1050897600,1434.6479999999999],[1050984000,1434.6479999999999],[1051070400,1434.6479999999999],[1051156800,1434.6479999999999],[1051243200,1434.6479999999999],[1051329600,1434.6479999999999],[1051416000,1434.6479999999999],[1051502400,1434.6479999999999],[1051588800,1434.6479999999999],[1051675200,1434.6479999999999],[1051761600,1434.6479999999999],[1051848000,1434.6479999999999],[1051934400,1434.6479999999999],[1052020800,1434.6479999999999],[1052107200,1434.6479999999999],[1052193600,1434.6479999999999],[1052280000,1434.6479999999999],[1052366400,1434.6479999999999],[1052452800,1434.6479999999999],[1052539200,1434.6479999999999],[1052625600,1434.6479999999999],[1052712000,1434.6479999999999],[1052798400,1434.6479999999999],[1052884800,1434.6479999999999],[1052971200,1434.6479999999999],[1053057600,1434.6479999999999],[1053144000,1434.6479999999999],[1053230400,1434.6479999999999],[1053316800,1434.6479999999999],[1053403200,1434.6479999999999],[1053489600,1434.6479999999999],[1053576000,1434.6479999999999],[1053662400,1434.6479999999999],[1053748800,1434.6479999999999],[1053835200,1434.6479999999999],[1053921600,1434.6479999999999],[1054008000,1434.6479999999999],[1054094400,1434.6479999999999],[1054180800,1434.6479999999999],[1054267200,1434.6479999999999],[1054353600,1434.6479999999999],[1054440000,1434.6479999999999],[1054526400,1434.6479999999999],[1054612800,1434.6479999999999],[1054699200,1434.6479999999999],[1054785600,1434.6479999999999],[1054872000,1434.6479999999999],[1054958400,1434.6479999999999],[1055044800,1434.6479999999999],[1055131200,1434.6479999999999],[1055217600,1434.6479999999999],[1055304000,1434.6479999999999],[1055390400,1434.6479999999999],[1055476800,1434.6479999999999],[1055563200,1434.6479999999999],[1055649600,1434.6479999999999],[1055736000,1434.6479999999999],[1055822400,1434.6479999999999],[1055908800,1434.6479999999999],[1055995200,1434.6479999999999],[1056081600,1434.6479999999999],[1056168000,1434.6479999999999],[1056254400,1434.6479999999999],[1056340800,1434.6479999999999],[1056427200,1434.6479999999999],[1056513600,1434.6479999999999],[1056600000,1434.6479999999999],[1056686400,1434.6479999999999],[1056772800,1434.6479999999999],[1056859200,1434.6479999999999],[1056945600,1434.6479999999999],[1057032000,1434.6479999999999],[1057118400,1434.6479999999999],[1057204800,1434.6479999999999],[1057291200,1434.6479999999999],[1057377600,1434.6479999999999],[1057464000,1434.6479999999999],[1057550400,1434.6479999999999],[1057636800,1434.6479999999999],[1057723200,1434.6479999999999],[1057809600,1434.6479999999999],[1057896000,1434.6479999999999],[1057982400,1434.6479999999999],[1058068800,1434.6479999999999],[1058155200,1434.6479999999999],[1058241600,1434.6479999999999],[1058328000,1434.6479999999999],[1058414400,1434.6479999999999],[1058500800,1434.6479999999999],[1058587200,1434.6479999999999],[1058673600,1434.6479999999999],[1058760000,1434.6479999999999],[1058846400,1434.6479999999999],[1058932800,1434.6479999999999],[1059019200,1434.6479999999999],[1059105600,1434.6479999999999],[1059192000,1434.6479999999999],[1059278400,1434.6479999999999],[1059364800,1434.6479999999999],[1059451200,1434.6479999999999],[1059537600,1434.6479999999999],[1059624000,1434.6479999999999],[1059710400,1434.6479999999999],[1059796800,1434.6479999999999],[1059883200,1434.6479999999999],[1059969600,1434.6479999999999],[1060056000,1434.6479999999999],[1060142400,1434.6479999999999],[1060228800,1434.6479999999999],[1060315200,1434.6479999999999],[1060401600,1434.6479999999999],[1060488000,1434.6479999999999],[1060574400,1434.6479999999999],[1060660800,1434.6479999999999],[1060747200,1434.6479999999999],[1060833600,1434.6479999999999],[1060920000,1434.6479999999999],[1061006400,1434.6479999999999],[1061092800,1434.6479999999999],[1061179200,1434.6479999999999],[1061265600,1434.6479999999999],[1061352000,1434.6479999999999],[1061438400,1434.6479999999999],[1061524800,1434.6479999999999],[1061611200,1434.6479999999999],[1061697600,1434.6479999999999],[1061784000,1434.6479999999999],[1061870400,1434.6479999999999],[1061956800,1434.6479999999999],[1062043200,1434.6479999999999],[1062129600,1434.6479999999999],[1062216000,1434.6479999999999],[1062302400,1434.6479999999999],[1062388800,1434.6479999999999],[1062475200,1434.6479999999999],[1062561600,1434.6479999999999],[1062648000,1434.6479999999999],[1062734400,1434.6479999999999],[1062820800,1434.6479999999999],[1062907200,1434.6479999999999],[1062993600,1434.6479999999999],[1063080000,1434.6479999999999],[1063166400,1434.6479999999999],[1063252800,1434.6479999999999],[1063339200,1434.6479999999999],[1063425600,1434.6479999999999],[1063512000,1434.6479999999999],[1063598400,1434.6479999999999],[1063684800,1434.6479999999999],[1063771200,1434.6479999999999],[1063857600,1434.6479999999999],[1063944000,1434.6479999999999],[1064030400,1434.6479999999999],[1064116800,1434.6479999999999],[1064203200,1434.6479999999999],[1064289600,1434.6479999999999],[1064376000,1434.6479999999999],[1064462400,1434.6479999999999],[1064548800,1434.6479999999999],[1064635200,1434.6479999999999],[1064721600,1434.6479999999999],[1064808000,1434.6479999999999],[1064894400,1434.6479999999999],[1064980800,1434.6479999999999],[1065067200,1434.6479999999999],[1065153600,1434.6479999999999],[1065240000,1434.6479999999999],[1065326400,1434.6479999999999],[1065412800,1434.6479999999999],[1065499200,1434.6479999999999],[1065585600,1434.6479999999999],[1065672000,1434.6479999999999],[1065758400,1434.6479999999999],[1065844800,1434.6479999999999],[1065931200,1434.6479999999999],[1066017600,1434.6479999999999],[1066104000,1434.6479999999999],[1066190400,1434.6479999999999],[1066276800,1434.6479999999999],[1066363200,1434.6479999999999],[1066449600,1434.6479999999999],[1066536000,1434.6479999999999],[1066622400,1434.6479999999999],[1066708800,1434.6479999999999],[1066795200,1434.6479999999999],[1066881600,1434.6479999999999],[1066968000,1434.6479999999999],[1067054400,1434.6479999999999],[1067140800,1434.6479999999999],[1067230800,1434.6479999999999],[1067317200,1434.6479999999999],[1067403600,1434.6479999999999],[1067490000,1434.6479999999999],[1067576400,1434.6479999999999],[1067662800,1434.6479999999999],[1067749200,1434.6479999999999],[1067835600,1434.6479999999999],[1067922000,1434.6479999999999],[1068008400,1434.6479999999999],[1068094800,1434.6479999999999],[1068181200,1434.6479999999999],[1068267600,1434.6479999999999],[1068354000,1434.6479999999999],[1068440400,1434.6479999999999],[1068526800,1434.6479999999999],[1068613200,1434.6479999999999],[1068699600,1434.6479999999999],[1068786000,1434.6479999999999],[1068872400,1434.6479999999999],[1068958800,1434.6479999999999],[1069045200,1434.6479999999999],[1069131600,1434.6479999999999],[1069218000,1434.6479999999999],[1069304400,1434.6479999999999],[1069390800,1434.6479999999999],[1069477200,1434.6479999999999],[1069563600,1434.6479999999999],[1069650000,1434.6479999999999],[1069736400,1434.6479999999999],[1069822800,1434.6479999999999],[1069909200,1434.6479999999999],[1069995600,1434.6479999999999],[1070082000,1434.6479999999999],[1070168400,1434.6479999999999],[1070254800,1434.6479999999999],[1070341200,1434.6479999999999],[1070427600,1434.6479999999999],[1070514000,1434.6479999999999],[1070600400,1434.6479999999999],[1070686800,1434.6479999999999],[1070773200,1434.6479999999999],[1070859600,1434.6479999999999],[1070946000,1434.6479999999999],[1071032400,1434.6479999999999],[1071118800,1434.6479999999999],[1071205200,1434.6479999999999],[1071291600,1434.6479999999999],[1071378000,1434.6479999999999],[1071464400,1434.6479999999999],[1071550800,1434.6479999999999],[1071637200,1434.6479999999999],[1071723600,1434.6479999999999],[1071810000,1434.6479999999999],[1071896400,1434.6479999999999],[1071982800,1434.6479999999999],[1072069200,1434.6479999999999],[1072155600,1434.6479999999999],[1072242000,1434.6479999999999],[1072328400,1434.6479999999999],[1072414800,1434.6479999999999],[1072501200,1434.6479999999999],[1072587600,1434.6479999999999],[1072674000,1434.6479999999999],[1072760400,1434.6479999999999],[1072846800,1434.6479999999999],[1072933200,1434.6479999999999],[1073019600,1434.6479999999999],[1073365200,2049.3038999999999],[1136437200,2582.4362000000001],[1136523600,2582.4362000000001],[1136610000,2582.4362000000001],[1136696400,2582.4362000000001],[1136782800,2582.4362000000001],[1136869200,2582.4362000000001],[1136955600,2582.4362000000001],[1137042000,2582.4362000000001],[1137128400,2582.4362000000001],[1137214800,2582.4362000000001],[1137301200,2582.4362000000001],[1137387600,2582.4362000000001],[1137474000,2582.4362000000001],[1137560400,2582.4362000000001],[1137646800,2582.4362000000001],[1137733200,2582.4362000000001],[1137819600,2582.4362000000001],[1137906000,2582.4362000000001],[1137992400,2582.4362000000001],[1138078800,2582.4362000000001],[1138165200,2582.4362000000001],[1138251600,2582.4362000000001],[1138338000,2582.4362000000001],[1138424400,2582.4362000000001],[1138510800,2582.4362000000001],[1138597200,2582.4362000000001],[1138683600,2582.4362000000001],[1138770000,2582.4362000000001],[1138856400,2582.4362000000001],[1138942800,2582.4362000000001],[1139029200,2582.4362000000001],[1139115600,2582.4362000000001],[1139202000,2582.4362000000001],[1139288400,2582.4362000000001],[1139374800,2582.4362000000001],[1139461200,2582.4362000000001],[1139547600,2582.4362000000001],[1139634000,2582.4362000000001],[1139720400,2582.4362000000001],[1139806800,2582.4362000000001],[1139893200,2582.4362000000001],[1139979600,2582.4362000000001],[1140066000,2582.4362000000001],[1140152400,2582.4362000000001],[1140238800,2582.4362000000001],[1140325200,2582.4362000000001],[1140411600,2582.4362000000001],[1140498000,2582.4362000000001],[1140584400,2582.4362000000001],[1140670800,2582.4362000000001],[1140757200,2582.4362000000001],[1140843600,2582.4362000000001],[1140930000,2582.4362000000001],[1141016400,2582.4362000000001],[1141102800,2582.4362000000001],[1141189200,2582.4362000000001],[1141275600,2582.4362000000001],[1141362000,2582.4362000000001],[1141448400,2582.4362000000001],[1141534800,2582.4362000000001],[1141621200,2582.4362000000001],[1141707600,2582.4362000000001],[1141794000,2582.4362000000001],[1141880400,2582.4362000000001],[1141966800,2582.4362000000001],[1142053200,2582.4362000000001],[1142139600,2582.4362000000001],[1142226000,2582.4362000000001],[1142312400,2582.4362000000001],[1142398800,2582.4362000000001],[1142485200,2582.4362000000001],[1142571600,2582.4362000000001],[1142658000,2582.4362000000001],[1142744400,2582.4362000000001],[1142830800,2582.4362000000001],[1142917200,2582.4362000000001],[1143003600,2582.4362000000001],[1143090000,2582.4362000000001],[1143176400,2582.4362000000001],[1143262800,2582.4362000000001],[1143349200,2582.4362000000001],[1143435600,2582.4362000000001],[1143522000,2582.4362000000001],[1143608400,2582.4362000000001],[1143694800,2582.4362000000001],[1143781200,2582.4362000000001],[1143867600,2582.4362000000001],[1143954000,2582.4362000000001],[1144036800,2582.4362000000001],[1144123200,2582.4362000000001],[1144209600,2582.4362000000001],[1144296000,2582.4362000000001],[1144382400,2582.4362000000001],[1144468800,2582.4362000000001],[1144555200,2582.4362000000001],[1144641600,2582.4362000000001],[1144728000,2582.4362000000001],[1144814400,2582.4362000000001],[1144900800,2582.4362000000001],[1144987200,2582.4362000000001],[1145073600,2582.4362000000001],[1145160000,2582.4362000000001],[1145246400,2582.4362000000001],[1145332800,2582.4362000000001],[1145419200,2582.4362000000001],[1145505600,2582.4362000000001],[1145592000,2582.4362000000001],[1145678400,2582.4362000000001],[1145764800,2582.4362000000001],[1145851200,2582.4362000000001],[1145937600,2582.4362000000001],[1146024000,2582.4362000000001],[1146110400,2582.4362000000001],[1146196800,2582.4362000000001],[1146283200,2582.4362000000001],[1146369600,2582.4362000000001],[1146456000,2582.4362000000001],[1146542400,2582.4362000000001],[1146628800,2582.4362000000001],[1146715200,2582.4362000000001],[1146801600,2582.4362000000001],[1146888000,2582.4362000000001],[1146974400,2582.4362000000001],[1147060800,2582.4362000000001],[1147147200,2582.4362000000001],[1147233600,2582.4362000000001],[1147320000,2582.4362000000001],[1147406400,2582.4362000000001],[1147492800,2582.4362000000001],[1147579200,2582.4362000000001],[1147665600,2582.4362000000001],[1147752000,2582.4362000000001],[1147838400,2582.4362000000001],[1147924800,2582.4362000000001],[1148011200,2582.4362000000001],[1148097600,2582.4362000000001],[1148184000,2582.4362000000001],[1148270400,2582.4362000000001],[1148356800,2582.4362000000001],[1148443200,2582.4362000000001],[1148529600,2582.4362000000001],[1148616000,2582.4362000000001],[1148702400,2582.4362000000001],[1148788800,2582.4362000000001],[1148875200,2582.4362000000001],[1148961600,2582.4362000000001],[1149048000,2582.4362000000001],[1149134400,2582.4362000000001],[1149220800,2582.4362000000001],[1149307200,2582.4362000000001],[1149393600,2582.4362000000001],[1149480000,2582.4362000000001],[1149566400,2582.4362000000001],[1149652800,2582.4362000000001],[1149739200,2582.4362000000001],[1149825600,2582.4362000000001],[1149912000,2582.4362000000001],[1149998400,2582.4362000000001],[1150084800,2582.4362000000001],[1150171200,2582.4362000000001],[1150257600,2582.4362000000001],[1150344000,2582.4362000000001],[1150430400,2582.4362000000001],[1150516800,2582.4362000000001],[1150603200,2582.4362000000001],[1150689600,2582.4362000000001],[1150776000,2582.4362000000001],[1150862400,2582.4362000000001],[1150948800,2582.4362000000001],[1151035200,2582.4362000000001],[1151121600,2582.4362000000001],[1151208000,2582.4362000000001],[1151294400,2582.4362000000001],[1151380800,2582.4362000000001],[1151467200,2582.4362000000001],[1151553600,2582.4362000000001],[1151640000,2582.4362000000001],[1151726400,2582.4362000000001],[1151812800,2582.4362000000001],[1151899200,2582.4362000000001],[1151985600,2582.4362000000001],[1152072000,2582.4362000000001],[1152158400,2582.4362000000001],[1152244800,2582.4362000000001],[1152331200,2582.4362000000001],[1152417600,2582.4362000000001],[1152504000,2582.4362000000001],[1152590400,2582.4362000000001],[1152676800,2582.4362000000001],[1152763200,2582.4362000000001],[1152849600,2582.4362000000001],[1152936000,2582.4362000000001],[1153022400,2582.4362000000001],[1153108800,2582.4362000000001],[1153195200,2582.4362000000001],[1153281600,2582.4362000000001],[1153368000,2582.4362000000001],[1153454400,2582.4362000000001],[1153540800,2582.4362000000001],[1153627200,2582.4362000000001],[1153713600,2582.4362000000001],[1153800000,2582.4362000000001],[1153886400,2582.4362000000001],[1153972800,2582.4362000000001],[1154059200,2582.4362000000001],[1154145600,2582.4362000000001],[1154232000,2582.4362000000001],[1154318400,2582.4362000000001],[1154404800,2582.4362000000001],[1154491200,2582.4362000000001],[1154577600,2582.4362000000001],[1154664000,2582.4362000000001],[1154750400,2582.4362000000001],[1154836800,2582.4362000000001],[1154923200,2582.4362000000001],[1155009600,2582.4362000000001],[1155096000,2582.4362000000001],[1155182400,2582.4362000000001],[1155268800,2582.4362000000001],[1155355200,2582.4362000000001],[1155441600,2582.4362000000001],[1155528000,2582.4362000000001],[1155614400,2582.4362000000001],[1155700800,2582.4362000000001],[1155787200,2582.4362000000001],[1155873600,2582.4362000000001],[1155960000,2582.4362000000001],[1156046400,2582.4362000000001],[1156132800,2582.4362000000001],[1156219200,2582.4362000000001],[1156305600,2582.4362000000001],[1156392000,2582.4362000000001],[1156478400,2582.4362000000001],[1156564800,2582.4362000000001],[1156651200,2582.4362000000001],[1156737600,2582.4362000000001],[1156824000,2582.4362000000001],[1156910400,2582.4362000000001],[1156996800,2582.4362000000001],[1157083200,2582.4362000000001],[1157169600,2582.4362000000001],[1157256000,2582.4362000000001],[1157342400,2582.4362000000001],[1157428800,2582.4362000000001],[1157515200,2582.4362000000001],[1157601600,2582.4362000000001],[1157688000,2582.4362000000001],[1157774400,2582.4362000000001],[1157860800,2582.4362000000001],[1157947200,2582.4362000000001],[1158033600,2582.4362000000001],[1158120000,2582.4362000000001],[1158206400,2582.4362000000001],[1158292800,2582.4362000000001],[1158379200,2582.4362000000001],[1158465600,2582.4362000000001],[1158552000,2582.4362000000001],[1158638400,2582.4362000000001],[1158724800,2582.4362000000001],[1158811200,2582.4362000000001],[1158897600,2582.4362000000001],[1158984000,2582.4362000000001],[1159070400,2582.4362000000001],[1159156800,2582.4362000000001],[1159243200,2582.4362000000001],[1159329600,2582.4362000000001],[1159416000,2582.4362000000001],[1159502400,2582.4362000000001],[1159588800,2582.4362000000001],[1159675200,2582.4362000000001],[1159761600,2582.4362000000001],[1159848000,2582.4362000000001],[1159934400,2582.4362000000001],[1160020800,2582.4362000000001],[1160107200,2582.4362000000001],[1160193600,2582.4362000000001],[1160280000,2582.4362000000001],[1160366400,2582.4362000000001],[1160452800,2582.4362000000001],[1160539200,2582.4362000000001],[1160625600,2582.4362000000001],[1160712000,2582.4362000000001],[1160798400,2582.4362000000001],[1160884800,2582.4362000000001],[1160971200,2582.4362000000001],[1161057600,2582.4362000000001],[1161144000,2582.4362000000001],[1161230400,2582.4362000000001],[1161316800,2582.4362000000001],[1161403200,2582.4362000000001],[1161489600,2582.4362000000001],[1161576000,2582.4362000000001],[1161662400,2582.4362000000001],[1161748800,2582.4362000000001],[1161835200,2582.4362000000001],[1161921600,2582.4362000000001],[1162008000,2582.4362000000001],[1162094400,2582.4362000000001],[1162184400,2582.4362000000001],[1162270800,2582.4362000000001],[1162357200,2582.4362000000001],[1162443600,2582.4362000000001],[1162530000,2582.4362000000001],[1162616400,2582.4362000000001],[1162702800,2582.4362000000001],[1162789200,2582.4362000000001],[1162875600,2582.4362000000001],[1162962000,2582.4362000000001],[1163048400,2582.4362000000001],[1163134800,2582.4362000000001],[1163221200,2582.4362000000001],[1163307600,2582.4362000000001],[1163394000,2582.4362000000001],[1163480400,2582.4362000000001],[1163566800,2582.4362000000001],[1163653200,2582.4362000000001],[1163739600,2582.4362000000001],[1163826000,2582.4362000000001],[1163912400,2582.4362000000001],[1163998800,2582.4362000000001],[1164085200,2582.4362000000001],[1164171600,2582.4362000000001],[1164258000,2582.4362000000001],[1164344400,2582.4362000000001],[1164430800,2582.4362000000001],[1164517200,2582.4362000000001],[1164603600,2582.4362000000001],[1164690000,2582.4362000000001],[1164776400,2582.4362000000001],[1164862800,2582.4362000000001],[1164949200,2582.4362000000001],[1165035600,2582.4362000000001],[1165122000,2582.4362000000001],[1165208400,2582.4362000000001],[1165294800,2582.4362000000001],[1165381200,2582.4362000000001],[1165467600,2582.4362000000001],[1165554000,2582.4362000000001],[1165640400,2582.4362000000001],[1165726800,2582.4362000000001],[1165813200,2582.4362000000001],[1165899600,2582.4362000000001],[1165986000,2582.4362000000001],[1166072400,2582.4362000000001],[1166158800,2582.4362000000001],[1166245200,2582.4362000000001],[1166331600,2582.4362000000001],[1166418000,2582.4362000000001],[1166504400,2582.4362000000001],[1166590800,2582.4362000000001],[1166677200,2582.4362000000001],[1166763600,2582.4362000000001],[1166850000,2582.4362000000001],[1166936400,2582.4362000000001],[1167022800,2582.4362000000001],[1167109200,2582.4362000000001],[1167195600,2582.4362000000001],[1167282000,2582.4362000000001],[1167368400,2582.4362000000001],[1167454800,2582.4362000000001],[1167541200,2582.4362000000001],[1167627600,2582.4362000000001],[1167714000,2582.4362000000001],[1167800400,2582.4362000000001],[1179374400,2612.1446000000001],[1179460800,2612.1446000000001],[1179547200,2612.1446000000001],[1179633600,2612.1446000000001],[1179720000,2612.1446000000001],[1179806400,2612.1446000000001],[1179892800,2612.1446000000001],[1179979200,2612.1446000000001],[1180065600,2612.1446000000001],[1180152000,2612.1446000000001],[1180238400,2612.1446000000001],[1180324800,2612.1446000000001],[1180411200,2612.1446000000001],[1180497600,2612.1446000000001],[1180584000,2612.1446000000001],[1180670400,2612.1446000000001],[1180756800,2612.1446000000001],[1180843200,2612.1446000000001],[1180929600,2612.1446000000001],[1181016000,2612.1446000000001],[1181102400,2612.1446000000001],[1181188800,2612.1446000000001],[1181275200,2612.1446000000001],[1181361600,2612.1446000000001],[1181448000,2612.1446000000001],[1181534400,2612.1446000000001],[1181620800,2612.1446000000001],[1181707200,2612.1446000000001],[1181793600,2612.1446000000001],[1181880000,2612.1446000000001],[1181966400,2612.1446000000001],[1182052800,2612.1446000000001],[1182139200,2612.1446000000001],[1182225600,2612.1446000000001],[1182312000,2612.1446000000001],[1182398400,2612.1446000000001],[1182484800,2612.1446000000001],[1182571200,2612.1446000000001],[1182657600,2612.1446000000001],[1182744000,2612.1446000000001],[1182830400,2612.1446000000001],[1182916800,2612.1446000000001],[1183003200,2612.1446000000001],[1183089600,2612.1446000000001],[1183176000,2612.1446000000001],[1183262400,2612.1446000000001],[1183348800,2612.1446000000001],[1183435200,2612.1446000000001],[1183521600,2612.1446000000001],[1183608000,2612.1446000000001],[1183694400,2612.1446000000001],[1183780800,2612.1446000000001],[1183867200,2612.1446000000001],[1183953600,2612.1446000000001],[1184040000,2612.1446000000001],[1184126400,2612.1446000000001],[1184212800,2612.1446000000001],[1184299200,2612.1446000000001],[1184385600,2612.1446000000001],[1184472000,2612.1446000000001],[1184558400,2612.1446000000001],[1184644800,2612.1446000000001],[1184731200,2612.1446000000001],[1184817600,2612.1446000000001],[1184904000,2612.1446000000001],[1184990400,2612.1446000000001],[1185076800,2612.1446000000001],[1185163200,2612.1446000000001],[1185249600,2612.1446000000001],[1185336000,2612.1446000000001],[1185422400,2612.1446000000001],[1185508800,2612.1446000000001],[1185595200,2612.1446000000001],[1185681600,2612.1446000000001],[1185768000,2612.1446000000001],[1185854400,2612.1446000000001],[1185940800,2612.1446000000001],[1186027200,2612.1446000000001],[1186113600,2612.1446000000001],[1186200000,2612.1446000000001],[1186286400,2612.1446000000001],[1186372800,2612.1446000000001],[1186459200,2612.1446000000001],[1186545600,2612.1446000000001],[1186632000,2612.1446000000001],[1186718400,2612.1446000000001],[1186804800,2612.1446000000001],[1186891200,2612.1446000000001],[1186977600,2612.1446000000001],[1187064000,2612.1446000000001],[1187150400,2612.1446000000001],[1187236800,2612.1446000000001],[1187323200,2612.1446000000001],[1187409600,2612.1446000000001],[1187496000,2612.1446000000001],[1187582400,2612.1446000000001],[1187668800,2612.1446000000001],[1187755200,2612.1446000000001],[1187841600,2612.1446000000001],[1187928000,2612.1446000000001],[1188014400,2612.1446000000001],[1188100800,2612.1446000000001],[1188187200,2612.1446000000001],[1188273600,2612.1446000000001],[1188360000,2612.1446000000001],[1188446400,2612.1446000000001],[1188532800,2612.1446000000001],[1188619200,2612.1446000000001],[1188705600,2612.1446000000001],[1188792000,2612.1446000000001],[1188878400,2612.1446000000001],[1188964800,2612.1446000000001],[1189051200,2612.1446000000001],[1189137600,2612.1446000000001],[1189224000,2612.1446000000001],[1189310400,2612.1446000000001],[1189396800,2612.1446000000001],[1189483200,2612.1446000000001],[1189569600,2612.1446000000001],[1189656000,2612.1446000000001],[1189742400,2612.1446000000001],[1189828800,2612.1446000000001],[1189915200,2612.1446000000001],[1190001600,2612.1446000000001],[1190088000,2612.1446000000001],[1190174400,2612.1446000000001],[1190260800,2612.1446000000001],[1190347200,2612.1446000000001],[1190433600,2612.1446000000001],[1190520000,2612.1446000000001],[1190606400,2612.1446000000001],[1190692800,2612.1446000000001],[1190779200,2612.1446000000001],[1190865600,2612.1446000000001],[1190952000,2612.1446000000001],[1191038400,2612.1446000000001],[1191124800,2612.1446000000001],[1191211200,2612.1446000000001],[1191297600,2612.1446000000001],[1191384000,2612.1446000000001],[1191470400,2612.1446000000001],[1191556800,2612.1446000000001],[1191643200,2612.1446000000001],[1191729600,2612.1446000000001],[1191816000,2612.1446000000001],[1191902400,2612.1446000000001],[1191988800,2612.1446000000001],[1192075200,2612.1446000000001],[1192161600,2612.1446000000001],[1192248000,2612.1446000000001],[1192334400,2612.1446000000001],[1192420800,2612.1446000000001],[1192507200,2612.1446000000001],[1192593600,2612.1446000000001],[1192680000,2612.1446000000001],[1192766400,2612.1446000000001],[1192852800,2612.1446000000001],[1192939200,2612.1446000000001],[1193025600,2612.1446000000001],[1193112000,2612.1446000000001],[1193198400,2612.1446000000001],[1193284800,2612.1446000000001],[1193371200,2612.1446000000001],[1193457600,2612.1446000000001],[1193544000,2612.1446000000001],[1193630400,2612.1446000000001],[1193716800,2612.1446000000001],[1193803200,2612.1446000000001],[1193889600,2612.1446000000001],[1193976000,2612.1446000000001],[1194062400,2612.1446000000001],[1194148800,2612.1446000000001],[1194238800,2612.1446000000001],[1194325200,2612.1446000000001],[1194411600,2612.1446000000001],[1194498000,2612.1446000000001],[1194584400,2612.1446000000001],[1194670800,2612.1446000000001],[1194757200,2612.1446000000001],[1194843600,2612.1446000000001],[1194930000,2612.1446000000001],[1195016400,2612.1446000000001],[1195102800,2612.1446000000001],[1195189200,2612.1446000000001],[1195275600,2612.1446000000001],[1195362000,2612.1446000000001],[1195448400,2612.1446000000001],[1195534800,2612.1446000000001],[1195621200,2612.1446000000001],[1195707600,2612.1446000000001],[1195794000,2612.1446000000001],[1195880400,2612.1446000000001],[1195966800,2612.1446000000001],[1196053200,2612.1446000000001],[1196139600,2612.1446000000001],[1196226000,2612.1446000000001],[1196312400,2612.1446000000001],[1196398800,2612.1446000000001],[1196485200,2612.1446000000001],[1196571600,2612.1446000000001],[1196658000,2612.1446000000001],[1196744400,2612.1446000000001],[1196830800,2612.1446000000001],[1196917200,2612.1446000000001],[1197003600,2612.1446000000001],[1197090000,2612.1446000000001],[1197176400,2612.1446000000001],[1197262800,2612.1446000000001],[1197349200,2612.1446000000001],[1197435600,2612.1446000000001],[1197522000,2612.1446000000001],[1197608400,2612.1446000000001],[1197694800,2612.1446000000001],[1197781200,2612.1446000000001],[1197867600,2612.1446000000001],[1197954000,2612.1446000000001],[1198040400,2612.1446000000001],[1198126800,2612.1446000000001],[1198213200,2612.1446000000001],[1198299600,2612.1446000000001],[1198386000,2612.1446000000001],[1198472400,2612.1446000000001],[1198558800,2612.1446000000001],[1198645200,2612.1446000000001],[1198731600,2612.1446000000001],[1198818000,2612.1446000000001],[1198904400,2612.1446000000001],[1198990800,2612.1446000000001],[1199077200,2612.1446000000001],[1388725200,3852.1134000000002]],"color":"","scatterMarkerSymbol":"none"},"RADS":{"name":"RADS","unit":"$","index":0,"seriesType":7,"values":[[946962000,447.36020000000002],[947048400,447.36020000000002],[947134800,447.36020000000002],[947221200,447.36020000000002],[947307600,447.36020000000002],[947394000,447.36020000000002],[947480400,447.36020000000002],[947566800,447.36020000000002],[947653200,447.36020000000002],[947739600,447.36020000000002],[947826000,447.36020000000002],[947912400,447.36020000000002],[947998800,447.36020000000002],[948085200,447.36020000000002],[948171600,447.36020000000002],[948258000,447.36020000000002],[948344400,447.36020000000002],[948430800,447.36020000000002],[948517200,447.36020000000002],[948603600,447.36020000000002],[948690000,447.36020000000002],[948776400,447.36020000000002],[948862800,447.36020000000002],[948949200,447.36020000000002],[949035600,447.36020000000002],[949122000,447.36020000000002],[949208400,447.36020000000002],[949294800,447.36020000000002],[949381200,447.36020000000002],[949467600,447.36020000000002],[949554000,447.36020000000002],[949640400,447.36020000000002],[949726800,447.36020000000002],[949813200,447.36020000000002],[949899600,447.36020000000002],[949986000,447.36020000000002],[950072400,447.36020000000002],[950158800,447.36020000000002],[950245200,447.36020000000002],[950331600,447.36020000000002],[950418000,447.36020000000002],[950504400,447.36020000000002],[950590800,447.36020000000002],[950677200,447.36020000000002],[950763600,447.36020000000002],[950850000,447.36020000000002],[950936400,447.36020000000002],[951022800,447.36020000000002],[951109200,447.36020000000002],[951195600,447.36020000000002],[951282000,447.36020000000002],[951368400,447.36020000000002],[951454800,447.36020000000002],[951541200,447.36020000000002],[951627600,447.36020000000002],[951714000,447.36020000000002],[951800400,447.36020000000002],[951886800,447.36020000000002],[951973200,447.36020000000002],[952059600,447.36020000000002],[952146000,447.36020000000002],[952232400,447.36020000000002],[952318800,447.36020000000002],[952405200,447.36020000000002],[952491600,447.36020000000002],[952578000,447.36020000000002],[952664400,447.36020000000002],[952750800,447.36020000000002],[952837200,447.36020000000002],[952923600,447.36020000000002],[953010000,447.36020000000002],[953096400,447.36020000000002],[953182800,447.36020000000002],[953269200,447.36020000000002],[953355600,447.36020000000002],[953442000,447.36020000000002],[953528400,447.36020000000002],[953614800,447.36020000000002],[953701200,447.36020000000002],[953787600,447.36020000000002],[953874000,447.36020000000002],[953960400,447.36020000000002],[954046800,447.36020000000002],[954133200,447.36020000000002],[954219600,447.36020000000002],[954306000,447.36020000000002],[954392400,447.36020000000002],[954478800,447.36020000000002],[954565200,447.36020000000002],[954651600,447.36020000000002],[954734400,447.36020000000002],[954820800,447.36020000000002],[954907200,447.36020000000002],[954993600,447.36020000000002],[955080000,447.36020000000002],[955166400,447.36020000000002],[955252800,447.36020000000002],[955339200,447.36020000000002],[955425600,447.36020000000002],[955512000,447.36020000000002],[955598400,447.36020000000002],[955684800,447.36020000000002],[955771200,447.36020000000002],[955857600,447.36020000000002],[955944000,447.36020000000002],[956030400,447.36020000000002],[956116800,447.36020000000002],[956203200,447.36020000000002],[956289600,447.36020000000002],[956376000,447.36020000000002],[956462400,447.36020000000002],[956548800,447.36020000000002],[956635200,447.36020000000002],[956721600,447.36020000000002],[956808000,447.36020000000002],[956894400,447.36020000000002],[956980800,447.36020000000002],[957067200,447.36020000000002],[957153600,447.36020000000002],[957240000,447.36020000000002],[957326400,447.36020000000002],[957412800,447.36020000000002],[957499200,447.36020000000002],[957585600,447.36020000000002],[957672000,447.36020000000002],[957758400,447.36020000000002],[957844800,447.36020000000002],[957931200,447.36020000000002],[958017600,447.36020000000002],[958104000,447.36020000000002],[958190400,447.36020000000002],[958276800,447.36020000000002],[958363200,447.36020000000002],[958449600,447.36020000000002],[958536000,447.36020000000002],[958622400,447.36020000000002],[958708800,447.36020000000002],[958795200,447.36020000000002],[958881600,447.36020000000002],[958968000,447.36020000000002],[959054400,447.36020000000002],[959140800,447.36020000000002],[959227200,447.36020000000002],[959313600,447.36020000000002],[959400000,447.36020000000002],[959486400,447.36020000000002],[959572800,447.36020000000002],[959659200,447.36020000000002],[959745600,447.36020000000002],[959832000,447.36020000000002],[959918400,447.36020000000002],[960004800,447.36020000000002],[960091200,447.36020000000002],[960177600,447.36020000000002],[960264000,447.36020000000002],[960350400,447.36020000000002],[960436800,447.36020000000002],[960523200,447.36020000000002],[960609600,447.36020000000002],[960696000,447.36020000000002],[960782400,447.36020000000002],[960868800,447.36020000000002],[960955200,447.36020000000002],[961041600,447.36020000000002],[961128000,447.36020000000002],[961214400,447.36020000000002],[961300800,447.36020000000002],[961387200,447.36020000000002],[961473600,447.36020000000002],[961560000,447.36020000000002],[961646400,447.36020000000002],[961732800,447.36020000000002],[961819200,447.36020000000002],[961905600,447.36020000000002],[961992000,447.36020000000002],[962078400,447.36020000000002],[962164800,447.36020000000002],[962251200,447.36020000000002],[962337600,447.36020000000002],[962424000,447.36020000000002],[962510400,447.36020000000002],[962596800,447.36020000000002],[962683200,447.36020000000002],[962769600,447.36020000000002],[962856000,447.36020000000002],[962942400,447.36020000000002],[963028800,447.36020000000002],[963115200,447.36020000000002],[963201600,447.36020000000002],[963288000,447.36020000000002],[963374400,447.36020000000002],[963460800,447.36020000000002],[963547200,447.36020000000002],[963633600,447.36020000000002],[963720000,447.36020000000002],[963806400,447.36020000000002],[963892800,447.36020000000002],[963979200,447.36020000000002],[964065600,447.36020000000002],[964152000,447.36020000000002],[964238400,447.36020000000002],[964324800,447.36020000000002],[964411200,447.36020000000002],[964497600,447.36020000000002],[964584000,447.36020000000002],[964670400,447.36020000000002],[964756800,447.36020000000002],[964843200,447.36020000000002],[964929600,447.36020000000002],[965016000,447.36020000000002],[965102400,447.36020000000002],[965188800,447.36020000000002],[965275200,447.36020000000002],[965361600,447.36020000000002],[965448000,447.36020000000002],[965534400,447.36020000000002],[965620800,447.36020000000002],[965707200,447.36020000000002],[965793600,447.36020000000002],[965880000,447.36020000000002],[965966400,447.36020000000002],[966052800,447.36020000000002],[966139200,447.36020000000002],[966225600,447.36020000000002],[966312000,447.36020000000002],[966398400,447.36020000000002],[966484800,447.36020000000002],[966571200,447.36020000000002],[966657600,447.36020000000002],[966744000,447.36020000000002],[966830400,447.36020000000002],[966916800,447.36020000000002],[967003200,447.36020000000002],[967089600,447.36020000000002],[967176000,447.36020000000002],[967262400,447.36020000000002],[967348800,447.36020000000002],[967435200,447.36020000000002],[967521600,447.36020000000002],[967608000,447.36020000000002],[967694400,447.36020000000002],[967780800,447.36020000000002],[967867200,447.36020000000002],[967953600,447.36020000000002],[968040000,447.36020000000002],[968126400,447.36020000000002],[968212800,447.36020000000002],[968299200,447.36020000000002],[968385600,447.36020000000002],[968472000,447.36020000000002],[968558400,447.36020000000002],[968644800,447.36020000000002],[968731200,447.36020000000002],[968817600,447.36020000000002],[968904000,447.36020000000002],[968990400,447.36020000000002],[969076800,447.36020000000002],[969163200,447.36020000000002],[969249600,447.36020000000002],[969336000,447.36020000000002],[969422400,447.36020000000002],[969508800,447.36020000000002],[969595200,447.36020000000002],[969681600,447.36020000000002],[969768000,447.36020000000002],[969854400,447.36020000000002],[969940800,447.36020000000002],[970027200,447.36020000000002],[970113600,447.36020000000002],[970200000,447.36020000000002],[970286400,447.36020000000002],[970372800,447.36020000000002],[970459200,447.36020000000002],[970545600,447.36020000000002],[970632000,447.36020000000002],[970718400,447.36020000000002],[970804800,447.36020000000002],[970891200,447.36020000000002],[970977600,447.36020000000002],[971064000,447.36020000000002],[971150400,447.36020000000002],[971236800,447.36020000000002],[971323200,447.36020000000002],[971409600,447.36020000000002],[971496000,447.36020000000002],[971582400,447.36020000000002],[971668800,447.36020000000002],[971755200,447.36020000000002],[971841600,447.36020000000002],[971928000,447.36020000000002],[972014400,447.36020000000002],[972100800,447.36020000000002],[972187200,447.36020000000002],[972273600,447.36020000000002],[972360000,447.36020000000002],[972446400,447.36020000000002],[972532800,447.36020000000002],[972619200,447.36020000000002],[972705600,447.36020000000002],[972792000,447.36020000000002],[972882000,447.36020000000002],[972968400,447.36020000000002],[973054800,447.36020000000002],[973141200,447.36020000000002],[973227600,447.36020000000002],[973314000,447.36020000000002],[973400400,447.36020000000002],[973486800,447.36020000000002],[973573200,447.36020000000002],[973659600,447.36020000000002],[973746000,447.36020000000002],[973832400,447.36020000000002],[973918800,447.36020000000002],[974005200,447.36020000000002],[974091600,447.36020000000002],[974178000,447.36020000000002],[974264400,447.36020000000002],[974350800,447.36020000000002],[974437200,447.36020000000002],[974523600,447.36020000000002],[974610000,447.36020000000002],[974696400,447.36020000000002],[974782800,447.36020000000002],[974869200,447.36020000000002],[974955600,447.36020000000002],[975042000,447.36020000000002],[975128400,447.36020000000002],[975214800,447.36020000000002],[975301200,447.36020000000002],[975387600,447.36020000000002],[975474000,447.36020000000002],[975560400,447.36020000000002],[975646800,447.36020000000002],[975733200,447.36020000000002],[975819600,447.36020000000002],[975906000,447.36020000000002],[975992400,447.36020000000002],[976078800,447.36020000000002],[976165200,447.36020000000002],[976251600,447.36020000000002],[976338000,447.36020000000002],[976424400,447.36020000000002],[976510800,447.36020000000002],[976597200,447.36020000000002],[976683600,447.36020000000002],[976770000,447.36020000000002],[976856400,447.36020000000002],[976942800,447.36020000000002],[977029200,447.36020000000002],[977115600,447.36020000000002],[977202000,447.36020000000002],[977288400,447.36020000000002],[977374800,447.36020000000002],[977461200,447.36020000000002],[977547600,447.36020000000002],[977634000,447.36020000000002],[977720400,447.36020000000002],[977806800,447.36020000000002],[977893200,447.36020000000002],[977979600,447.36020000000002],[978066000,447.36020000000002],[978152400,447.36020000000002],[978238800,447.36020000000002],[978325200,447.36020000000002],[978411600,447.36020000000002],[1262754000,3591.4301999999998],[1262840400,3591.4301999999998],[1262926800,3591.4301999999998],[1263013200,3591.4301999999998],[1263099600,3591.4301999999998],[1263186000,3591.4301999999998],[1263272400,3591.4301999999998],[1263358800,3591.4301999999998],[1263445200,3591.4301999999998],[1263531600,3591.4301999999998],[1263618000,3591.4301999999998],[1263704400,3591.4301999999998],[1263790800,3591.4301999999998],[1263877200,3591.4301999999998],[1263963600,3591.4301999999998],[1264050000,3591.4301999999998],[1264136400,3591.4301999999998],[1264222800,3591.4301999999998],[1264309200,3591.4301999999998],[1264395600,3591.4301999999998],[1264482000,3591.4301999999998],[1264568400,3591.4301999999998],[1264654800,3591.4301999999998],[1264741200,3591.4301999999998],[1264827600,3591.4301999999998],[1264914000,3591.4301999999998],[1265000400,3591.4301999999998],[1265086800,3591.4301999999998],[1265173200,3591.4301999999998],[1265259600,3591.4301999999998],[1265346000,3591.4301999999998],[1265432400,3591.4301999999998],[1265518800,3591.4301999999998],[1265605200,3591.4301999999998],[1265691600,3591.4301999999998],[1265778000,3591.4301999999998],[1265864400,3591.4301999999998],[1265950800,3591.4301999999998],[1266037200,3591.4301999999998],[1266123600,3591.4301999999998],[1266210000,3591.4301999999998],[1266296400,3591.4301999999998],[1266382800,3591.4301999999998],[1266469200,3591.4301999999998],[1266555600,3591.4301999999998],[1266642000,3591.4301999999998],[1266728400,3591.4301999999998],[1266814800,3591.4301999999998],[1266901200,3591.4301999999998],[1266987600,3591.4301999999998],[1267074000,3591.4301999999998],[1267160400,3591.4301999999998],[1267246800,3591.4301999999998],[1267333200,3591.4301999999998],[1267419600,3591.4301999999998],[1267506000,3591.4301999999998],[1267592400,3591.4301999999998],[1267678800,3591.4301999999998],[1267765200,3591.4301999999998],[1267851600,3591.4301999999998],[1267938000,3591.4301999999998],[1268024400,3591.4301999999998],[1268110800,3591.4301999999998],[1268197200,3591.4301999999998],[1268283600,3591.4301999999998],[1268370000,3591.4301999999998],[1268456400,3591.4301999999998],[1268542800,3591.4301999999998],[1268625600,3591.4301999999998],[1268712000,3591.4301999999998],[1268798400,3591.4301999999998],[1268884800,3591.4301999999998],[1268971200,3591.4301999999998],[1269057600,3591.4301999999998],[1269144000,3591.4301999999998],[1269230400,3591.4301999999998],[1269316800,3591.4301999999998],[1269403200,3591.4301999999998],[1269489600,3591.4301999999998],[1269576000,3591.4301999999998],[1269662400,3591.4301999999998],[1269748800,3591.4301999999998],[1269835200,3591.4301999999998],[1269921600,3591.4301999999998],[1270008000,3591.4301999999998],[1270094400,3591.4301999999998],[1270180800,3591.4301999999998],[1270267200,3591.4301999999998],[1270353600,3591.4301999999998],[1270440000,3591.4301999999998],[1270526400,3591.4301999999998],[1270612800,3591.4301999999998],[1270699200,3591.4301999999998],[1270785600,3591.4301999999998],[1270872000,3591.4301999999998],[1270958400,3591.4301999999998],[1271044800,3591.4301999999998],[1271131200,3591.4301999999998],[1271217600,3591.4301999999998],[1271304000,3591.4301999999998],[1271390400,3591.4301999999998],[1271476800,3591.4301999999998],[1271563200,3591.4301999999998],[1271649600,3591.4301999999998],[1271736000,3591.4301999999998],[1271822400,3591.4301999999998],[1271908800,3591.4301999999998],[1271995200,3591.4301999999998],[1272081600,3591.4301999999998],[1272168000,3591.4301999999998],[1272254400,3591.4301999999998],[1272340800,3591.4301999999998],[1272427200,3591.4301999999998],[1272513600,3591.4301999999998],[1272600000,3591.4301999999998],[1272686400,3591.4301999999998],[1272772800,3591.4301999999998],[1272859200,3591.4301999999998],[1272945600,3591.4301999999998],[1273032000,3591.4301999999998],[1273118400,3591.4301999999998],[1273204800,3591.4301999999998],[1273291200,3591.4301999999998],[1273377600,3591.4301999999998],[1273464000,3591.4301999999998],[1273550400,3591.4301999999998],[1273636800,3591.4301999999998],[1273723200,3591.4301999999998],[1273809600,3591.4301999999998],[1273896000,3591.4301999999998],[1273982400,3591.4301999999998],[1274068800,3591.4301999999998],[1274155200,3591.4301999999998],[1274241600,3591.4301999999998],[1274328000,3591.4301999999998],[1274414400,3591.4301999999998],[1274500800,3591.4301999999998],[1274587200,3591.4301999999998],[1274673600,3591.4301999999998],[1274760000,3591.4301999999998],[1274846400,3591.4301999999998],[1274932800,3591.4301999999998],[1275019200,3591.4301999999998],[1275105600,3591.4301999999998],[1275192000,3591.4301999999998],[1275278400,3591.4301999999998],[1275364800,3591.4301999999998],[1275451200,3591.4301999999998],[1275537600,3591.4301999999998],[1275624000,3591.4301999999998],[1275710400,3591.4301999999998],[1275796800,3591.4301999999998],[1275883200,3591.4301999999998],[1275969600,3591.4301999999998],[1276056000,3591.4301999999998],[1276142400,3591.4301999999998],[1276228800,3591.4301999999998],[1276315200,3591.4301999999998],[1276401600,3591.4301999999998],[1276488000,3591.4301999999998],[1276574400,3591.4301999999998],[1276660800,3591.4301999999998],[1276747200,3591.4301999999998],[1276833600,3591.4301999999998],[1276920000,3591.4301999999998],[1277006400,3591.4301999999998],[1277092800,3591.4301999999998],[1277179200,3591.4301999999998],[1277265600,3591.4301999999998],[1277352000,3591.4301999999998],[1277438400,3591.4301999999998],[1277524800,3591.4301999999998],[1277611200,3591.4301999999998],[1277697600,3591.4301999999998],[1277784000,3591.4301999999998],[1277870400,3591.4301999999998],[1277956800,3591.4301999999998],[1278043200,3591.4301999999998],[1278129600,3591.4301999999998],[1278216000,3591.4301999999998],[1278302400,3591.4301999999998],[1278388800,3591.4301999999998],[1278475200,3591.4301999999998],[1278561600,3591.4301999999998],[1278648000,3591.4301999999998],[1278734400,3591.4301999999998],[1278820800,3591.4301999999998],[1278907200,3591.4301999999998],[1278993600,3591.4301999999998],[1279080000,3591.4301999999998],[1279166400,3591.4301999999998],[1279252800,3591.4301999999998],[1279339200,3591.4301999999998],[1279425600,3591.4301999999998],[1279512000,3591.4301999999998],[1279598400,3591.4301999999998],[1279684800,3591.4301999999998],[1279771200,3591.4301999999998],[1279857600,3591.4301999999998],[1279944000,3591.4301999999998],[1280030400,3591.4301999999998],[1280116800,3591.4301999999998],[1280203200,3591.4301999999998],[1280289600,3591.4301999999998],[1280376000,3591.4301999999998],[1280462400,3591.4301999999998],[1280548800,3591.4301999999998],[1280635200,3591.4301999999998],[1280721600,3591.4301999999998],[1280808000,3591.4301999999998],[1280894400,3591.4301999999998],[1280980800,3591.4301999999998],[1281067200,3591.4301999999998],[1281153600,3591.4301999999998],[1281240000,3591.4301999999998],[1281326400,3591.4301999999998],[1281412800,3591.4301999999998],[1281499200,3591.4301999999998],[1281585600,3591.4301999999998],[1281672000,3591.4301999999998],[1281758400,3591.4301999999998],[1281844800,3591.4301999999998],[1281931200,3591.4301999999998],[1282017600,3591.4301999999998],[1282104000,3591.4301999999998],[1282190400,3591.4301999999998],[1282276800,3591.4301999999998],[1282363200,3591.4301999999998],[1282449600,3591.4301999999998],[1282536000,3591.4301999999998],[1282622400,3591.4301999999998],[1282708800,3591.4301999999998],[1282795200,3591.4301999999998],[1282881600,3591.4301999999998],[1282968000,3591.4301999999998],[1283054400,3591.4301999999998],[1283140800,3591.4301999999998],[1283227200,3591.4301999999998],[1283313600,3591.4301999999998],[1283400000,3591.4301999999998],[1283486400,3591.4301999999998],[1283572800,3591.4301999999998],[1283659200,3591.4301999999998],[1283745600,3591.4301999999998],[1283832000,3591.4301999999998],[1283918400,3591.4301999999998],[1284004800,3591.4301999999998],[1284091200,3591.4301999999998],[1284177600,3591.4301999999998],[1284264000,3591.4301999999998],[1284350400,3591.4301999999998],[1284436800,3591.4301999999998],[1284523200,3591.4301999999998],[1284609600,3591.4301999999998],[1284696000,3591.4301999999998],[1284782400,3591.4301999999998],[1284868800,3591.4301999999998],[1284955200,3591.4301999999998],[1285041600,3591.4301999999998],[1285128000,3591.4301999999998],[1285214400,3591.4301999999998],[1285300800,3591.4301999999998],[1285387200,3591.4301999999998],[1285473600,3591.4301999999998],[1285560000,3591.4301999999998],[1285646400,3591.4301999999998],[1285732800,3591.4301999999998],[1285819200,3591.4301999999998],[1285905600,3591.4301999999998],[1285992000,3591.4301999999998],[1286078400,3591.4301999999998],[1286164800,3591.4301999999998],[1286251200,3591.4301999999998],[1286337600,3591.4301999999998],[1286424000,3591.4301999999998],[1286510400,3591.4301999999998],[1286596800,3591.4301999999998],[1286683200,3591.4301999999998],[1286769600,3591.4301999999998],[1286856000,3591.4301999999998],[1286942400,3591.4301999999998],[1287028800,3591.4301999999998],[1287115200,3591.4301999999998],[1287201600,3591.4301999999998],[1287288000,3591.4301999999998],[1287374400,3591.4301999999998],[1287460800,3591.4301999999998],[1287547200,3591.4301999999998],[1287633600,3591.4301999999998],[1287720000,3591.4301999999998],[1287806400,3591.4301999999998],[1287892800,3591.4301999999998],[1287979200,3591.4301999999998],[1288065600,3591.4301999999998],[1288152000,3591.4301999999998],[1288238400,3591.4301999999998],[1288324800,3591.4301999999998],[1288411200,3591.4301999999998],[1288497600,3591.4301999999998],[1288584000,3591.4301999999998],[1288670400,3591.4301999999998],[1288756800,3591.4301999999998],[1288843200,3591.4301999999998],[1288929600,3591.4301999999998],[1289016000,3591.4301999999998],[1289102400,3591.4301999999998],[1289192400,3591.4301999999998],[1289278800,3591.4301999999998],[1289365200,3591.4301999999998],[1289451600,3591.4301999999998],[1289538000,3591.4301999999998],[1289624400,3591.4301999999998],[1289710800,3591.4301999999998],[1289797200,3591.4301999999998],[1289883600,3591.4301999999998],[1289970000,3591.4301999999998],[1290056400,3591.4301999999998],[1290142800,3591.4301999999998],[1290229200,3591.4301999999998],[1290315600,3591.4301999999998],[1290402000,3591.4301999999998],[1290488400,3591.4301999999998],[1290574800,3591.4301999999998],[1290661200,3591.4301999999998],[1290747600,3591.4301999999998],[1290834000,3591.4301999999998],[1290920400,3591.4301999999998],[1291006800,3591.4301999999998],[1291093200,3591.4301999999998],[1291179600,3591.4301999999998],[1291266000,3591.4301999999998],[1291352400,3591.4301999999998],[1291438800,3591.4301999999998],[1291525200,3591.4301999999998],[1291611600,3591.4301999999998],[1291698000,3591.4301999999998],[1291784400,3591.4301999999998],[1291870800,3591.4301999999998],[1291957200,3591.4301999999998],[1292043600,3591.4301999999998],[1292130000,3591.4301999999998],[1292216400,3591.4301999999998],[1292302800,3591.4301999999998],[1292389200,3591.4301999999998],[1292475600,3591.4301999999998],[1292562000,3591.4301999999998],[1292648400,3591.4301999999998],[1292734800,3591.4301999999998],[1292821200,3591.4301999999998],[1292907600,3591.4301999999998],[1292994000,3591.4301999999998],[1293080400,3591.4301999999998],[1293166800,3591.4301999999998],[1293253200,3591.4301999999998],[1293339600,3591.4301999999998],[1293426000,3591.4301999999998],[1293512400,3591.4301999999998],[1293598800,3591.4301999999998],[1293685200,3591.4301999999998],[1293771600,3591.4301999999998],[1293858000,3591.4301999999998],[1293944400,3591.4301999999998],[1294030800,3591.4301999999998],[1294117200,4004.5001999999999],[1294203600,4004.5001999999999],[1294290000,4004.5001999999999],[1294376400,4004.5001999999999],[1294462800,4004.5001999999999],[1294549200,4004.5001999999999],[1294635600,4004.5001999999999],[1294722000,4004.5001999999999],[1294808400,4004.5001999999999],[1294894800,4004.5001999999999],[1294981200,4004.5001999999999],[1295067600,4004.5001999999999],[1295154000,4004.5001999999999],[1295240400,4004.5001999999999],[1295326800,4004.5001999999999],[1295413200,4004.5001999999999],[1295499600,4004.5001999999999],[1295586000,4004.5001999999999],[1295672400,4004.5001999999999],[1295758800,4004.5001999999999],[1295845200,4004.5001999999999],[1295931600,4004.5001999999999],[1296018000,4004.5001999999999],[1296104400,4004.5001999999999],[1296190800,4004.5001999999999],[1296277200,4004.5001999999999],[1296363600,4004.5001999999999],[1296450000,4004.5001999999999],[1296536400,4004.5001999999999],[1296622800,4004.5001999999999],[1296709200,4004.5001999999999],[1296795600,4004.5001999999999],[1296882000,4004.5001999999999],[1296968400,4004.5001999999999],[1297054800,4004.5001999999999],[1297141200,4004.5001999999999],[1297227600,4004.5001999999999],[1297314000,4004.5001999999999],[1297400400,4004.5001999999999],[1297486800,4004.5001999999999],[1297573200,4004.5001999999999],[1297659600,4004.5001999999999],[1297746000,4004.5001999999999],[1297832400,4004.5001999999999],[1297918800,4004.5001999999999],[1298005200,4004.5001999999999],[1298091600,4004.5001999999999],[1298178000,4004.5001999999999],[1298264400,4004.5001999999999],[1298350800,4004.5001999999999],[1298437200,4004.5001999999999],[1298523600,4004.5001999999999],[1298610000,4004.5001999999999],[1298696400,4004.5001999999999],[1298782800,4004.5001999999999],[1298869200,4004.5001999999999],[1298955600,4004.5001999999999],[1299042000,4004.5001999999999],[1299128400,4004.5001999999999],[1299214800,4004.5001999999999],[1299301200,4004.5001999999999],[1299387600,4004.5001999999999],[1299474000,4004.5001999999999],[1299560400,4004.5001999999999],[1299646800,4004.5001999999999],[1299733200,4004.5001999999999],[1299819600,4004.5001999999999],[1299906000,4004.5001999999999],[1299992400,4004.5001999999999],[1300075200,4004.5001999999999],[1300161600,4004.5001999999999],[1300248000,4004.5001999999999],[1300334400,4004.5001999999999],[1300420800,4004.5001999999999],[1300507200,4004.5001999999999],[1300593600,4004.5001999999999],[1300680000,4004.5001999999999],[1300766400,4004.5001999999999],[1300852800,4004.5001999999999],[1300939200,4004.5001999999999],[1301025600,4004.5001999999999],[1301112000,4004.5001999999999],[1301198400,4004.5001999999999],[1301284800,4004.5001999999999],[1301371200,4004.5001999999999],[1301457600,4004.5001999999999],[1301544000,4004.5001999999999],[1301630400,4004.5001999999999],[1301716800,4004.5001999999999],[1301803200,4004.5001999999999],[1301889600,4004.5001999999999],[1301976000,4004.5001999999999],[1302062400,4004.5001999999999],[1302148800,4004.5001999999999],[1302235200,4004.5001999999999],[1302321600,4004.5001999999999],[1302408000,4004.5001999999999],[1302494400,4004.5001999999999],[1302580800,4004.5001999999999],[1302667200,4004.5001999999999],[1302753600,4004.5001999999999],[1302840000,4004.5001999999999],[1302926400,4004.5001999999999],[1303012800,4004.5001999999999],[1303099200,4004.5001999999999],[1303185600,4004.5001999999999],[1303272000,4004.5001999999999],[1303358400,4004.5001999999999],[1303444800,4004.5001999999999],[1303531200,4004.5001999999999],[1303617600,4004.5001999999999],[1303704000,4004.5001999999999],[1303790400,4004.5001999999999],[1303876800,4004.5001999999999],[1303963200,4004.5001999999999],[1304049600,4004.5001999999999],[1304136000,4004.5001999999999],[1304222400,4004.5001999999999],[1304308800,4004.5001999999999],[1304395200,4004.5001999999999],[1304481600,4004.5001999999999],[1304568000,4004.5001999999999],[1304654400,4004.5001999999999],[1304740800,4004.5001999999999],[1304827200,4004.5001999999999],[1304913600,4004.5001999999999],[1305000000,4004.5001999999999],[1305086400,4004.5001999999999],[1305172800,4004.5001999999999],[1305259200,4004.5001999999999],[1305345600,4004.5001999999999],[1305432000,4004.5001999999999],[1305518400,4004.5001999999999],[1305604800,4004.5001999999999],[1305691200,4004.5001999999999],[1305777600,4004.5001999999999],[1305864000,4004.5001999999999],[1305950400,4004.5001999999999],[1306036800,4004.5001999999999],[1306123200,4004.5001999999999],[1306209600,4004.5001999999999],[1306296000,4004.5001999999999],[1306382400,4004.5001999999999],[1306468800,4004.5001999999999],[1306555200,4004.5001999999999],[1306641600,4004.5001999999999],[1306728000,4004.5001999999999],[1306814400,4004.5001999999999],[1306900800,4004.5001999999999],[1306987200,4004.5001999999999],[1307073600,4004.5001999999999],[1307160000,4004.5001999999999],[1307246400,4004.5001999999999],[1307332800,4004.5001999999999],[1307419200,4004.5001999999999],[1307505600,4004.5001999999999],[1307592000,4004.5001999999999],[1307678400,4004.5001999999999],[1307764800,4004.5001999999999],[1307851200,4004.5001999999999],[1307937600,4004.5001999999999],[1308024000,4004.5001999999999],[1308110400,4004.5001999999999],[1308196800,4004.5001999999999],[1308283200,4004.5001999999999],[1308369600,4004.5001999999999],[1308456000,4004.5001999999999],[1308542400,4004.5001999999999],[1308628800,4004.5001999999999],[1308715200,4004.5001999999999],[1308801600,4004.5001999999999],[1308888000,4004.5001999999999],[1308974400,4004.5001999999999],[1309060800,4004.5001999999999],[1309147200,4004.5001999999999],[1309233600,4004.5001999999999],[1309320000,4004.5001999999999],[1309406400,4004.5001999999999],[1309492800,4004.5001999999999],[1309579200,4004.5001999999999],[1309665600,4004.5001999999999],[1309752000,4004.5001999999999],[1309838400,4004.5001999999999],[1309924800,4004.5001999999999],[1310011200,4004.5001999999999],[1310097600,4004.5001999999999],[1310184000,4004.5001999999999],[1310270400,4004.5001999999999],[1310356800,4004.5001999999999],[1310443200,4004.5001999999999],[1310529600,4004.5001999999999],[1310616000,4004.5001999999999],[1310702400,4004.5001999999999],[1310788800,4004.5001999999999],[1310875200,4004.5001999999999],[1310961600,4004.5001999999999],[1311048000,4004.5001999999999],[1311134400,4004.5001999999999],[1311220800,4004.5001999999999],[1311307200,4004.5001999999999],[1311393600,4004.5001999999999],[1311480000,4004.5001999999999],[1311566400,4004.5001999999999],[1311652800,4004.5001999999999],[1311739200,4004.5001999999999],[1311825600,4004.5001999999999],[1311912000,4004.5001999999999],[1311998400,4004.5001999999999],[1312084800,4004.5001999999999],[1312171200,4004.5001999999999],[1312257600,4004.5001999999999],[1312344000,4004.5001999999999],[1312430400,4004.5001999999999],[1312516800,4004.5001999999999],[1312603200,4004.5001999999999],[1312689600,4004.5001999999999],[1312776000,4004.5001999999999],[1312862400,4004.5001999999999],[1312948800,4004.5001999999999],[1313035200,4004.5001999999999],[1313121600,4004.5001999999999],[1313208000,4004.5001999999999],[1313294400,4004.5001999999999],[1313380800,4004.5001999999999],[1313467200,4004.5001999999999],[1313553600,4004.5001999999999],[1313640000,4004.5001999999999],[1313726400,4004.5001999999999],[1313812800,4004.5001999999999],[1313899200,4004.5001999999999],[1313985600,4004.5001999999999],[1314072000,4004.5001999999999],[1314158400,4004.5001999999999]],"color":"","scatterMarkerSymbol":"none"},"UTEK":{"name":"UTEK","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2099.3499999999999],[1073192400,2099.3499999999999],[1073278800,2099.3499999999999],[1073365200,2099.3499999999999],[1073451600,2099.3499999999999],[1073538000,2099.3499999999999],[1073624400,2099.3499999999999],[1073710800,2099.3499999999999],[1073797200,2099.3499999999999],[1073883600,2099.3499999999999],[1073970000,2099.3499999999999],[1074056400,2099.3499999999999],[1074142800,2099.3499999999999],[1074229200,2099.3499999999999],[1074315600,2099.3499999999999],[1074402000,2099.3499999999999],[1074488400,2099.3499999999999],[1074574800,2099.3499999999999],[1074661200,2099.3499999999999],[1074747600,2099.3499999999999],[1074834000,2099.3499999999999],[1074920400,2099.3499999999999],[1075006800,2099.3499999999999],[1075093200,2099.3499999999999],[1075179600,2099.3499999999999],[1075266000,2099.3499999999999],[1075352400,2099.3499999999999],[1075438800,2099.3499999999999],[1075525200,2099.3499999999999],[1075611600,2099.3499999999999],[1075698000,2099.3499999999999],[1075784400,2099.3499999999999],[1075870800,2099.3499999999999],[1075957200,2099.3499999999999],[1076043600,2099.3499999999999],[1076130000,2099.3499999999999],[1076216400,2099.3499999999999],[1076302800,2099.3499999999999],[1076389200,2099.3499999999999],[1076475600,2099.3499999999999],[1076562000,2099.3499999999999],[1076648400,2099.3499999999999],[1076734800,2099.3499999999999],[1076821200,2099.3499999999999],[1076907600,2099.3499999999999],[1076994000,2099.3499999999999],[1077080400,2099.3499999999999],[1077166800,2099.3499999999999],[1077253200,2099.3499999999999],[1077339600,2099.3499999999999],[1077426000,2099.3499999999999],[1077512400,2099.3499999999999],[1077598800,2099.3499999999999],[1077685200,2099.3499999999999],[1077771600,2099.3499999999999],[1077858000,2099.3499999999999],[1077944400,2099.3499999999999],[1078030800,2099.3499999999999],[1078117200,2099.3499999999999],[1078203600,2099.3499999999999],[1078290000,2099.3499999999999],[1078376400,2099.3499999999999],[1078462800,2099.3499999999999],[1078549200,2099.3499999999999],[1078635600,2099.3499999999999],[1078722000,2099.3499999999999],[1078808400,2099.3499999999999],[1078894800,2099.3499999999999],[1078981200,2099.3499999999999],[1079067600,2099.3499999999999],[1079154000,2099.3499999999999],[1079240400,2099.3499999999999],[1079326800,2099.3499999999999],[1079413200,2099.3499999999999],[1079499600,2099.3499999999999],[1079586000,2099.3499999999999],[1079672400,2099.3499999999999],[1079758800,2099.3499999999999],[1079845200,2099.3499999999999],[1079931600,2099.3499999999999],[1080018000,2099.3499999999999],[1080104400,2099.3499999999999],[1080190800,2099.3499999999999],[1080277200,2099.3499999999999],[1080363600,2099.3499999999999],[1080450000,2099.3499999999999],[1080536400,2099.3499999999999],[1080622800,2099.3499999999999],[1080709200,2099.3499999999999],[1080795600,2099.3499999999999],[1080882000,2099.3499999999999],[1080968400,2099.3499999999999],[1081054800,2099.3499999999999],[1081137600,2099.3499999999999],[1081224000,2099.3499999999999],[1081310400,2099.3499999999999],[1081396800,2099.3499999999999],[1081483200,2099.3499999999999],[1081569600,2099.3499999999999],[1081656000,2099.3499999999999],[1081742400,2099.3499999999999],[1081828800,2099.3499999999999],[1081915200,2099.3499999999999],[1082001600,2099.3499999999999],[1082088000,2099.3499999999999],[1082174400,2099.3499999999999],[1082260800,2099.3499999999999],[1082347200,2099.3499999999999],[1082433600,2099.3499999999999],[1082520000,2099.3499999999999],[1082606400,2099.3499999999999],[1082692800,2099.3499999999999],[1082779200,2099.3499999999999],[1082865600,2099.3499999999999],[1082952000,2099.3499999999999],[1083038400,2099.3499999999999],[1083124800,2099.3499999999999],[1083211200,2099.3499999999999],[1083297600,2099.3499999999999],[1083384000,2099.3499999999999],[1083470400,2099.3499999999999],[1083556800,2099.3499999999999],[1083643200,2099.3499999999999],[1083729600,2099.3499999999999],[1083816000,2099.3499999999999],[1083902400,2099.3499999999999],[1083988800,2099.3499999999999],[1084075200,2099.3499999999999],[1084161600,2099.3499999999999],[1084248000,2099.3499999999999],[1084334400,2099.3499999999999],[1084420800,2099.3499999999999],[1084507200,2099.3499999999999],[1084593600,2099.3499999999999],[1084680000,2099.3499999999999],[1084766400,2099.3499999999999],[1084852800,2099.3499999999999],[1084939200,2099.3499999999999],[1085025600,2099.3499999999999],[1085112000,2099.3499999999999],[1085198400,2099.3499999999999],[1085284800,2099.3499999999999],[1085371200,2099.3499999999999],[1085457600,2099.3499999999999],[1085544000,2099.3499999999999],[1085630400,2099.3499999999999],[1085716800,2099.3499999999999],[1085803200,2099.3499999999999],[1085889600,2099.3499999999999],[1085976000,2099.3499999999999],[1086062400,2099.3499999999999],[1086148800,2099.3499999999999],[1086235200,2099.3499999999999],[1086321600,2099.3499999999999],[1086408000,2099.3499999999999],[1086494400,2099.3499999999999],[1086580800,2099.3499999999999],[1086667200,2099.3499999999999],[1086753600,2099.3499999999999],[1086840000,2099.3499999999999],[1086926400,2099.3499999999999],[1087012800,2099.3499999999999],[1087099200,2099.3499999999999],[1087185600,2099.3499999999999],[1087272000,2099.3499999999999],[1087358400,2099.3499999999999],[1087444800,2099.3499999999999],[1087531200,2099.3499999999999],[1087617600,2099.3499999999999],[1087704000,2099.3499999999999],[1087790400,2099.3499999999999],[1087876800,2099.3499999999999],[1087963200,2099.3499999999999],[1088049600,2099.3499999999999],[1088136000,2099.3499999999999],[1088222400,2099.3499999999999],[1088308800,2099.3499999999999],[1088395200,2099.3499999999999],[1088481600,2099.3499999999999],[1088568000,2099.3499999999999],[1088654400,2099.3499999999999],[1088740800,2099.3499999999999],[1088827200,2099.3499999999999],[1088913600,2099.3499999999999],[1089000000,2099.3499999999999],[1089086400,2099.3499999999999],[1089172800,2099.3499999999999],[1089259200,2099.3499999999999],[1089345600,2099.3499999999999],[1089432000,2099.3499999999999],[1089518400,2099.3499999999999],[1089604800,2099.3499999999999],[1089691200,2099.3499999999999],[1089777600,2099.3499999999999],[1089864000,2099.3499999999999],[1089950400,2099.3499999999999],[1090036800,2099.3499999999999],[1090123200,2099.3499999999999],[1090209600,2099.3499999999999],[1090296000,2099.3499999999999],[1090382400,2099.3499999999999],[1090468800,2099.3499999999999],[1090555200,2099.3499999999999],[1090641600,2099.3499999999999],[1090728000,2099.3499999999999],[1090814400,2099.3499999999999],[1090900800,2099.3499999999999],[1090987200,2099.3499999999999],[1091073600,2099.3499999999999],[1091160000,2099.3499999999999],[1091246400,2099.3499999999999],[1091332800,2099.3499999999999],[1091419200,2099.3499999999999],[1091505600,2099.3499999999999],[1091592000,2099.3499999999999],[1091678400,2099.3499999999999],[1091764800,2099.3499999999999],[1091851200,2099.3499999999999],[1091937600,2099.3499999999999],[1092024000,2099.3499999999999],[1092110400,2099.3499999999999],[1092196800,2099.3499999999999],[1092283200,2099.3499999999999],[1092369600,2099.3499999999999],[1092456000,2099.3499999999999],[1092542400,2099.3499999999999],[1092628800,2099.3499999999999],[1092715200,2099.3499999999999],[1092801600,2099.3499999999999],[1092888000,2099.3499999999999],[1092974400,2099.3499999999999],[1093060800,2099.3499999999999],[1093147200,2099.3499999999999],[1093233600,2099.3499999999999],[1093320000,2099.3499999999999],[1093406400,2099.3499999999999],[1093492800,2099.3499999999999],[1093579200,2099.3499999999999],[1093665600,2099.3499999999999],[1093752000,2099.3499999999999],[1093838400,2099.3499999999999],[1093924800,2099.3499999999999],[1094011200,2099.3499999999999],[1094097600,2099.3499999999999],[1094184000,2099.3499999999999],[1094270400,2099.3499999999999],[1094356800,2099.3499999999999],[1094443200,2099.3499999999999],[1094529600,2099.3499999999999],[1094616000,2099.3499999999999],[1094702400,2099.3499999999999],[1094788800,2099.3499999999999],[1094875200,2099.3499999999999],[1094961600,2099.3499999999999],[1095048000,2099.3499999999999],[1095134400,2099.3499999999999],[1095220800,2099.3499999999999],[1095307200,2099.3499999999999],[1095393600,2099.3499999999999],[1095480000,2099.3499999999999],[1095566400,2099.3499999999999],[1095652800,2099.3499999999999],[1095739200,2099.3499999999999],[1095825600,2099.3499999999999],[1095912000,2099.3499999999999],[1095998400,2099.3499999999999],[1096084800,2099.3499999999999],[1096171200,2099.3499999999999],[1096257600,2099.3499999999999],[1096344000,2099.3499999999999],[1096430400,2099.3499999999999],[1096516800,2099.3499999999999],[1096603200,2099.3499999999999],[1096689600,2099.3499999999999],[1096776000,2099.3499999999999],[1096862400,2099.3499999999999],[1096948800,2099.3499999999999],[1097035200,2099.3499999999999],[1097121600,2099.3499999999999],[1097208000,2099.3499999999999],[1097294400,2099.3499999999999],[1097380800,2099.3499999999999],[1097467200,2099.3499999999999],[1097553600,2099.3499999999999],[1097640000,2099.3499999999999],[1097726400,2099.3499999999999],[1097812800,2099.3499999999999],[1097899200,2099.3499999999999],[1097985600,2099.3499999999999],[1098072000,2099.3499999999999],[1098158400,2099.3499999999999],[1098244800,2099.3499999999999],[1098331200,2099.3499999999999],[1098417600,2099.3499999999999],[1098504000,2099.3499999999999],[1098590400,2099.3499999999999],[1098676800,2099.3499999999999],[1098763200,2099.3499999999999],[1098849600,2099.3499999999999],[1098936000,2099.3499999999999],[1099022400,2099.3499999999999],[1099108800,2099.3499999999999],[1099195200,2099.3499999999999],[1099285200,2099.3499999999999],[1099371600,2099.3499999999999],[1099458000,2099.3499999999999],[1099544400,2099.3499999999999],[1099630800,2099.3499999999999],[1099717200,2099.3499999999999],[1099803600,2099.3499999999999],[1099890000,2099.3499999999999],[1099976400,2099.3499999999999],[1100062800,2099.3499999999999],[1100149200,2099.3499999999999],[1100235600,2099.3499999999999],[1100322000,2099.3499999999999],[1100408400,2099.3499999999999],[1100494800,2099.3499999999999],[1100581200,2099.3499999999999],[1100667600,2099.3499999999999],[1100754000,2099.3499999999999],[1100840400,2099.3499999999999],[1100926800,2099.3499999999999],[1101013200,2099.3499999999999],[1101099600,2099.3499999999999],[1101186000,2099.3499999999999],[1101272400,2099.3499999999999],[1101358800,2099.3499999999999],[1101445200,2099.3499999999999],[1101531600,2099.3499999999999],[1101618000,2099.3499999999999],[1101704400,2099.3499999999999],[1101790800,2099.3499999999999],[1101877200,2099.3499999999999],[1101963600,2099.3499999999999],[1102050000,2099.3499999999999],[1102136400,2099.3499999999999],[1102222800,2099.3499999999999],[1102309200,2099.3499999999999],[1102395600,2099.3499999999999],[1102482000,2099.3499999999999],[1102568400,2099.3499999999999],[1102654800,2099.3499999999999],[1102741200,2099.3499999999999],[1102827600,2099.3499999999999],[1102914000,2099.3499999999999],[1103000400,2099.3499999999999],[1103086800,2099.3499999999999],[1103173200,2099.3499999999999],[1103259600,2099.3499999999999],[1103346000,2099.3499999999999],[1103432400,2099.3499999999999],[1103518800,2099.3499999999999],[1103605200,2099.3499999999999],[1103691600,2099.3499999999999],[1103778000,2099.3499999999999],[1103864400,2099.3499999999999],[1103950800,2099.3499999999999],[1104037200,2099.3499999999999],[1104123600,2099.3499999999999],[1104210000,2099.3499999999999],[1104296400,2099.3499999999999],[1104382800,2099.3499999999999],[1104469200,2099.3499999999999],[1104555600,2099.3499999999999],[1104642000,2099.3499999999999],[1104728400,2099.3499999999999],[1109912400,2328.4299999999998],[1109998800,2328.4299999999998],[1110085200,2328.4299999999998],[1110171600,2328.4299999999998],[1110258000,2328.4299999999998],[1110344400,2328.4299999999998],[1110430800,2328.4299999999998],[1110517200,2328.4299999999998],[1110603600,2328.4299999999998],[1110690000,2328.4299999999998],[1110776400,2328.4299999999998],[1110862800,2328.4299999999998],[1110949200,2328.4299999999998],[1111035600,2328.4299999999998],[1111122000,2328.4299999999998],[1111208400,2328.4299999999998],[1111294800,2328.4299999999998],[1111381200,2328.4299999999998],[1111467600,2328.4299999999998],[1111554000,2328.4299999999998],[1111640400,2328.4299999999998],[1111726800,2328.4299999999998],[1111813200,2328.4299999999998],[1111899600,2328.4299999999998],[1111986000,2328.4299999999998],[1112072400,2328.4299999999998],[1112158800,2328.4299999999998],[1112245200,2328.4299999999998],[1112331600,2328.4299999999998],[1112418000,2328.4299999999998],[1112504400,2328.4299999999998],[1112587200,2328.4299999999998],[1112673600,2328.4299999999998],[1112760000,2328.4299999999998],[1112846400,2328.4299999999998],[1112932800,2328.4299999999998],[1113019200,2328.4299999999998],[1113105600,2328.4299999999998],[1113192000,2328.4299999999998],[1113278400,2328.4299999999998],[1113364800,2328.4299999999998],[1113451200,2328.4299999999998],[1113537600,2328.4299999999998],[1113624000,2328.4299999999998],[1113710400,2328.4299999999998],[1113796800,2328.4299999999998],[1113883200,2328.4299999999998],[1113969600,2328.4299999999998],[1114056000,2328.4299999999998],[1114142400,2328.4299999999998],[1114228800,2328.4299999999998],[1114315200,2328.4299999999998],[1114401600,2328.4299999999998],[1114488000,2328.4299999999998],[1114574400,2328.4299999999998],[1114660800,2328.4299999999998],[1114747200,2328.4299999999998],[1114833600,2328.4299999999998],[1114920000,2328.4299999999998],[1115006400,2328.4299999999998],[1115092800,2328.4299999999998],[1115179200,2328.4299999999998],[1115265600,2328.4299999999998],[1115352000,2328.4299999999998],[1115438400,2328.4299999999998],[1115524800,2328.4299999999998],[1115611200,2328.4299999999998],[1115697600,2328.4299999999998],[1115784000,2328.4299999999998],[1115870400,2328.4299999999998],[1115956800,2328.4299999999998],[1116043200,2328.4299999999998],[1116129600,2328.4299999999998],[1116216000,2328.4299999999998],[1116302400,2328.4299999999998],[1116388800,2328.4299999999998],[1116475200,2328.4299999999998],[1116561600,2328.4299999999998],[1116648000,2328.4299999999998],[1116734400,2328.4299999999998],[1116820800,2328.4299999999998],[1116907200,2328.4299999999998],[1116993600,2328.4299999999998],[1117080000,2328.4299999999998],[1117166400,2328.4299999999998],[1117252800,2328.4299999999998],[1117339200,2328.4299999999998],[1117425600,2328.4299999999998],[1117512000,2328.4299999999998],[1117598400,2328.4299999999998],[1117684800,2328.4299999999998],[1117771200,2328.4299999999998],[1117857600,2328.4299999999998],[1117944000,2328.4299999999998],[1118030400,2328.4299999999998],[1118116800,2328.4299999999998],[1118203200,2328.4299999999998],[1118289600,2328.4299999999998],[1118376000,2328.4299999999998],[1118462400,2328.4299999999998],[1118548800,2328.4299999999998],[1118635200,2328.4299999999998],[1118721600,2328.4299999999998],[1118808000,2328.4299999999998],[1118894400,2328.4299999999998],[1118980800,2328.4299999999998],[1119067200,2328.4299999999998],[1119153600,2328.4299999999998],[1119240000,2328.4299999999998],[1119326400,2328.4299999999998],[1119412800,2328.4299999999998],[1119499200,2328.4299999999998],[1119585600,2328.4299999999998],[1119672000,2328.4299999999998],[1119758400,2328.4299999999998],[1119844800,2328.4299999999998],[1119931200,2328.4299999999998],[1120017600,2328.4299999999998],[1120104000,2328.4299999999998],[1120190400,2328.4299999999998],[1120276800,2328.4299999999998],[1120363200,2328.4299999999998],[1120449600,2328.4299999999998],[1120536000,2328.4299999999998],[1120622400,2328.4299999999998],[1120708800,2328.4299999999998],[1120795200,2328.4299999999998],[1120881600,2328.4299999999998],[1120968000,2328.4299999999998],[1121054400,2328.4299999999998],[1121140800,2328.4299999999998],[1121227200,2328.4299999999998],[1121313600,2328.4299999999998],[1121400000,2328.4299999999998],[1121486400,2328.4299999999998],[1121572800,2328.4299999999998],[1121659200,2328.4299999999998],[1121745600,2328.4299999999998],[1121832000,2328.4299999999998],[1121918400,2328.4299999999998],[1122004800,2328.4299999999998],[1122091200,2328.4299999999998],[1122177600,2328.4299999999998],[1122264000,2328.4299999999998],[1122350400,2328.4299999999998],[1122436800,2328.4299999999998],[1122523200,2328.4299999999998],[1122609600,2328.4299999999998],[1122696000,2328.4299999999998],[1122782400,2328.4299999999998],[1122868800,2328.4299999999998],[1122955200,2328.4299999999998],[1123041600,2328.4299999999998],[1123128000,2328.4299999999998],[1123214400,2328.4299999999998],[1123300800,2328.4299999999998],[1123387200,2328.4299999999998],[1123473600,2328.4299999999998],[1123560000,2328.4299999999998],[1123646400,2328.4299999999998],[1123732800,2328.4299999999998],[1123819200,2328.4299999999998],[1123905600,2328.4299999999998],[1123992000,2328.4299999999998],[1124078400,2328.4299999999998],[1124164800,2328.4299999999998],[1124251200,2328.4299999999998],[1124337600,2328.4299999999998],[1124424000,2328.4299999999998],[1124510400,2328.4299999999998],[1124596800,2328.4299999999998],[1124683200,2328.4299999999998],[1124769600,2328.4299999999998],[1124856000,2328.4299999999998],[1124942400,2328.4299999999998],[1125028800,2328.4299999999998],[1125115200,2328.4299999999998],[1125201600,2328.4299999999998],[1125288000,2328.4299999999998],[1125374400,2328.4299999999998],[1125460800,2328.4299999999998],[1125547200,2328.4299999999998],[1125633600,2328.4299999999998],[1125720000,2328.4299999999998],[1125806400,2328.4299999999998],[1125892800,2328.4299999999998],[1125979200,2328.4299999999998],[1126065600,2328.4299999999998],[1126152000,2328.4299999999998],[1126238400,2328.4299999999998],[1126324800,2328.4299999999998],[1126411200,2328.4299999999998],[1126497600,2328.4299999999998],[1126584000,2328.4299999999998],[1126670400,2328.4299999999998],[1126756800,2328.4299999999998],[1126843200,2328.4299999999998],[1126929600,2328.4299999999998],[1127016000,2328.4299999999998],[1127102400,2328.4299999999998],[1127188800,2328.4299999999998],[1127275200,2328.4299999999998],[1127361600,2328.4299999999998],[1127448000,2328.4299999999998],[1127534400,2328.4299999999998],[1127620800,2328.4299999999998],[1127707200,2328.4299999999998],[1127793600,2328.4299999999998],[1127880000,2328.4299999999998],[1127966400,2328.4299999999998],[1128052800,2328.4299999999998],[1128139200,2328.4299999999998],[1128225600,2328.4299999999998],[1128312000,2328.4299999999998],[1128398400,2328.4299999999998],[1128484800,2328.4299999999998],[1128571200,2328.4299999999998],[1128657600,2328.4299999999998],[1128744000,2328.4299999999998],[1128830400,2328.4299999999998],[1128916800,2328.4299999999998],[1129003200,2328.4299999999998],[1129089600,2328.4299999999998],[1129176000,2328.4299999999998],[1129262400,2328.4299999999998],[1129348800,2328.4299999999998],[1129435200,2328.4299999999998],[1129521600,2328.4299999999998],[1129608000,2328.4299999999998],[1129694400,2328.4299999999998],[1129780800,2328.4299999999998],[1129867200,2328.4299999999998],[1129953600,2328.4299999999998],[1130040000,2328.4299999999998],[1130126400,2328.4299999999998],[1130212800,2328.4299999999998],[1130299200,2328.4299999999998],[1130385600,2328.4299999999998],[1130472000,2328.4299999999998],[1130558400,2328.4299999999998],[1130644800,2328.4299999999998],[1130734800,2328.4299999999998],[1130821200,2328.4299999999998],[1130907600,2328.4299999999998],[1130994000,2328.4299999999998],[1131080400,2328.4299999999998],[1131166800,2328.4299999999998],[1131253200,2328.4299999999998],[1131339600,2328.4299999999998],[1131426000,2328.4299999999998],[1131512400,2328.4299999999998],[1131598800,2328.4299999999998],[1131685200,2328.4299999999998],[1131771600,2328.4299999999998],[1131858000,2328.4299999999998],[1131944400,2328.4299999999998],[1132030800,2328.4299999999998],[1132117200,2328.4299999999998],[1132203600,2328.4299999999998],[1132290000,2328.4299999999998],[1132376400,2328.4299999999998],[1132462800,2328.4299999999998],[1132549200,2328.4299999999998],[1132635600,2328.4299999999998],[1132722000,2328.4299999999998],[1132808400,2328.4299999999998],[1132894800,2328.4299999999998],[1132981200,2328.4299999999998],[1133067600,2328.4299999999998],[1133154000,2328.4299999999998],[1133240400,2328.4299999999998],[1133326800,2328.4299999999998],[1133413200,2328.4299999999998],[1133499600,2328.4299999999998],[1133586000,2328.4299999999998],[1133672400,2328.4299999999998],[1133758800,2328.4299999999998],[1133845200,2328.4299999999998],[1133931600,2328.4299999999998],[1134018000,2328.4299999999998],[1134104400,2328.4299999999998],[1134190800,2328.4299999999998],[1134277200,2328.4299999999998],[1134363600,2328.4299999999998],[1134450000,2328.4299999999998],[1134536400,2328.4299999999998],[1134622800,2328.4299999999998],[1134709200,2328.4299999999998],[1134795600,2328.4299999999998],[1134882000,2328.4299999999998],[1134968400,2328.4299999999998],[1135054800,2328.4299999999998],[1135141200,2328.4299999999998],[1135227600,2328.4299999999998],[1135314000,2328.4299999999998],[1135400400,2328.4299999999998],[1135486800,2328.4299999999998],[1135573200,2328.4299999999998],[1135659600,2328.4299999999998],[1135746000,2328.4299999999998],[1135832400,2328.4299999999998],[1135918800,2328.4299999999998],[1136005200,2328.4299999999998],[1136091600,2328.4299999999998],[1136178000,2328.4299999999998],[1136264400,2328.4299999999998],[1230958800,3250.2600000000002],[1231045200,3250.2600000000002],[1231131600,3250.2600000000002],[1231218000,3250.2600000000002],[1231304400,3250.2600000000002],[1231390800,3250.2600000000002],[1231477200,3250.2600000000002],[1231563600,3250.2600000000002],[1231650000,3250.2600000000002],[1231736400,3250.2600000000002],[1231822800,3250.2600000000002],[1231909200,3250.2600000000002],[1231995600,3250.2600000000002],[1232082000,3250.2600000000002],[1232168400,3250.2600000000002],[1232254800,3250.2600000000002],[1232341200,3250.2600000000002],[1232427600,3250.2600000000002],[1232514000,3250.2600000000002],[1232600400,3250.2600000000002],[1232686800,3250.2600000000002],[1232773200,3250.2600000000002],[1232859600,3250.2600000000002],[1232946000,3250.2600000000002],[1233032400,3250.2600000000002],[1233118800,3250.2600000000002],[1233205200,3250.2600000000002],[1233291600,3250.2600000000002],[1233378000,3250.2600000000002],[1233464400,3250.2600000000002],[1233550800,3250.2600000000002],[1233637200,3250.2600000000002],[1233723600,3250.2600000000002],[1233810000,3250.2600000000002],[1233896400,3250.2600000000002],[1233982800,3250.2600000000002],[1234069200,3250.2600000000002],[1234155600,3250.2600000000002],[1234242000,3250.2600000000002],[1234328400,3250.2600000000002],[1234414800,3250.2600000000002],[1234501200,3250.2600000000002],[1234587600,3250.2600000000002],[1234674000,3250.2600000000002],[1234760400,3250.2600000000002],[1234846800,3250.2600000000002],[1234933200,3250.2600000000002],[1235019600,3250.2600000000002],[1235106000,3250.2600000000002],[1235192400,3250.2600000000002],[1235278800,3250.2600000000002],[1235365200,3250.2600000000002],[1235451600,3250.2600000000002],[1235538000,3250.2600000000002],[1235624400,3250.2600000000002],[1235710800,3250.2600000000002],[1235797200,3250.2600000000002],[1235883600,3250.2600000000002],[1235970000,3250.2600000000002],[1236056400,3250.2600000000002],[1236142800,3250.2600000000002],[1236229200,3250.2600000000002],[1236315600,3250.2600000000002],[1236402000,3250.2600000000002],[1236488400,3250.2600000000002],[1236571200,3250.2600000000002],[1236657600,3250.2600000000002],[1236744000,3250.2600000000002],[1236830400,3250.2600000000002],[1236916800,3250.2600000000002],[1237003200,3250.2600000000002],[1237089600,3250.2600000000002],[1237176000,3250.2600000000002],[1237262400,3250.2600000000002],[1237348800,3250.2600000000002],[1237435200,3250.2600000000002],[1237521600,3250.2600000000002],[1237608000,3250.2600000000002],[1237694400,3250.2600000000002],[1237780800,3250.2600000000002],[1237867200,3250.2600000000002],[1237953600,3250.2600000000002],[1238040000,3250.2600000000002],[1238126400,3250.2600000000002],[1238212800,3250.2600000000002],[1238299200,3250.2600000000002],[1238385600,3250.2600000000002],[1238472000,3250.2600000000002],[1238558400,3250.2600000000002],[1238644800,3250.2600000000002],[1238731200,3250.2600000000002],[1238817600,3250.2600000000002],[1238904000,3250.2600000000002],[1238990400,3250.2600000000002],[1239076800,3250.2600000000002],[1239163200,3250.2600000000002],[1239249600,3250.2600000000002],[1239336000,3250.2600000000002],[1239422400,3250.2600000000002],[1239508800,3250.2600000000002],[1239595200,3250.2600000000002],[1239681600,3250.2600000000002],[1239768000,3250.2600000000002],[1239854400,3250.2600000000002],[1239940800,3250.2600000000002],[1240027200,3250.2600000000002],[1240113600,3250.2600000000002],[1240200000,3250.2600000000002],[1240286400,3250.2600000000002],[1240372800,3250.2600000000002],[1240459200,3250.2600000000002],[1240545600,3250.2600000000002],[1240632000,3250.2600000000002],[1240718400,3250.2600000000002],[1240804800,3250.2600000000002],[1240891200,3250.2600000000002],[1240977600,3250.2600000000002],[1241064000,3250.2600000000002],[1241150400,3250.2600000000002],[1241236800,3250.2600000000002],[1241323200,3250.2600000000002],[1241409600,3250.2600000000002],[1241496000,3250.2600000000002],[1241582400,3250.2600000000002],[1241668800,3250.2600000000002],[1241755200,3250.2600000000002],[1241841600,3250.2600000000002],[1241928000,3250.2600000000002],[1242014400,3250.2600000000002],[1242100800,3250.2600000000002],[1242187200,3250.2600000000002],[1242273600,3250.2600000000002],[1242360000,3250.2600000000002],[1242446400,3250.2600000000002],[1242532800,3250.2600000000002],[1242619200,3250.2600000000002],[1242705600,3250.2600000000002],[1242792000,3250.2600000000002],[1242878400,3250.2600000000002],[1242964800,3250.2600000000002],[1243051200,3250.2600000000002],[1243137600,3250.2600000000002],[1243224000,3250.2600000000002],[1243310400,3250.2600000000002],[1243396800,3250.2600000000002],[1243483200,3250.2600000000002],[1243569600,3250.2600000000002],[1243656000,3250.2600000000002],[1243742400,3250.2600000000002],[1243828800,3250.2600000000002],[1243915200,3250.2600000000002],[1244001600,3250.2600000000002],[1244088000,3250.2600000000002],[1244174400,3250.2600000000002],[1244260800,3250.2600000000002],[1244347200,3250.2600000000002],[1244433600,3250.2600000000002],[1244520000,3250.2600000000002],[1244606400,3250.2600000000002],[1244692800,3250.2600000000002],[1244779200,3250.2600000000002],[1244865600,3250.2600000000002],[1244952000,3250.2600000000002],[1245038400,3250.2600000000002],[1245124800,3250.2600000000002],[1245211200,3250.2600000000002],[1245297600,3250.2600000000002],[1245384000,3250.2600000000002],[1245470400,3250.2600000000002],[1245556800,3250.2600000000002],[1245643200,3250.2600000000002],[1245729600,3250.2600000000002],[1245816000,3250.2600000000002],[1245902400,3250.2600000000002],[1245988800,3250.2600000000002],[1246075200,3250.2600000000002],[1246161600,3250.2600000000002],[1246248000,3250.2600000000002],[1246334400,3250.2600000000002],[1246420800,3250.2600000000002],[1246507200,3250.2600000000002],[1246593600,3250.2600000000002],[1246680000,3250.2600000000002],[1246766400,3250.2600000000002],[1246852800,3250.2600000000002],[1246939200,3250.2600000000002],[1247025600,3250.2600000000002],[1247112000,3250.2600000000002],[1247198400,3250.2600000000002],[1247284800,3250.2600000000002],[1247371200,3250.2600000000002],[1247457600,3250.2600000000002],[1247544000,3250.2600000000002],[1247630400,3250.2600000000002],[1247716800,3250.2600000000002],[1247803200,3250.2600000000002],[1247889600,3250.2600000000002],[1247976000,3250.2600000000002],[1248062400,3250.2600000000002],[1248148800,3250.2600000000002],[1248235200,3250.2600000000002],[1248321600,3250.2600000000002],[1248408000,3250.2600000000002],[1248494400,3250.2600000000002],[1248580800,3250.2600000000002],[1248667200,3250.2600000000002],[1248753600,3250.2600000000002],[1248840000,3250.2600000000002],[1248926400,3250.2600000000002],[1249012800,3250.2600000000002],[1249099200,3250.2600000000002],[1249185600,3250.2600000000002],[1249272000,3250.2600000000002],[1249358400,3250.2600000000002],[1249444800,3250.2600000000002],[1249531200,3250.2600000000002],[1249617600,3250.2600000000002],[1249704000,3250.2600000000002],[1249790400,3250.2600000000002],[1249876800,3250.2600000000002],[1249963200,3250.2600000000002],[1250049600,3250.2600000000002],[1250136000,3250.2600000000002],[1250222400,3250.2600000000002],[1250308800,3250.2600000000002],[1250395200,3250.2600000000002],[1250481600,3250.2600000000002],[1250568000,3250.2600000000002],[1250654400,3250.2600000000002],[1250740800,3250.2600000000002],[1250827200,3250.2600000000002],[1250913600,3250.2600000000002],[1251000000,3250.2600000000002],[1251086400,3250.2600000000002],[1251172800,3250.2600000000002],[1251259200,3250.2600000000002],[1251345600,3250.2600000000002],[1251432000,3250.2600000000002],[1251518400,3250.2600000000002],[1251604800,3250.2600000000002],[1251691200,3250.2600000000002],[1251777600,3250.2600000000002],[1251864000,3250.2600000000002],[1251950400,3250.2600000000002],[1252036800,3250.2600000000002],[1252123200,3250.2600000000002],[1252209600,3250.2600000000002],[1252296000,3250.2600000000002],[1252382400,3250.2600000000002],[1252468800,3250.2600000000002],[1252555200,3250.2600000000002],[1252641600,3250.2600000000002],[1252728000,3250.2600000000002],[1252814400,3250.2600000000002],[1252900800,3250.2600000000002],[1252987200,3250.2600000000002],[1253073600,3250.2600000000002],[1253160000,3250.2600000000002],[1253246400,3250.2600000000002],[1253332800,3250.2600000000002],[1253419200,3250.2600000000002],[1253505600,3250.2600000000002],[1253592000,3250.2600000000002],[1253678400,3250.2600000000002],[1253764800,3250.2600000000002],[1253851200,3250.2600000000002],[1253937600,3250.2600000000002],[1254024000,3250.2600000000002],[1254110400,3250.2600000000002],[1254196800,3250.2600000000002],[1254283200,3250.2600000000002],[1254369600,3250.2600000000002],[1254456000,3250.2600000000002],[1254542400,3250.2600000000002],[1254628800,3250.2600000000002],[1254715200,3250.2600000000002],[1254801600,3250.2600000000002],[1254888000,3250.2600000000002],[1254974400,3250.2600000000002],[1255060800,3250.2600000000002],[1255147200,3250.2600000000002],[1255233600,3250.2600000000002],[1255320000,3250.2600000000002],[1255406400,3250.2600000000002],[1255492800,3250.2600000000002],[1255579200,3250.2600000000002],[1255665600,3250.2600000000002],[1255752000,3250.2600000000002],[1255838400,3250.2600000000002],[1255924800,3250.2600000000002],[1256011200,3250.2600000000002],[1256097600,3250.2600000000002],[1256184000,3250.2600000000002],[1256270400,3250.2600000000002],[1256356800,3250.2600000000002],[1256443200,3250.2600000000002],[1256529600,3250.2600000000002],[1256616000,3250.2600000000002],[1256702400,3250.2600000000002],[1256788800,3250.2600000000002],[1256875200,3250.2600000000002],[1256961600,3250.2600000000002],[1257048000,3250.2600000000002],[1257138000,3250.2600000000002],[1257224400,3250.2600000000002],[1257310800,3250.2600000000002],[1257397200,3250.2600000000002],[1257483600,3250.2600000000002],[1257570000,3250.2600000000002],[1257656400,3250.2600000000002],[1257742800,3250.2600000000002],[1257829200,3250.2600000000002],[1257915600,3250.2600000000002],[1258002000,3250.2600000000002],[1258088400,3250.2600000000002],[1258174800,3250.2600000000002],[1258261200,3250.2600000000002],[1258347600,3250.2600000000002],[1258434000,3250.2600000000002],[1258520400,3250.2600000000002],[1258606800,3250.2600000000002],[1258693200,3250.2600000000002],[1258779600,3250.2600000000002],[1258866000,3250.2600000000002],[1258952400,3250.2600000000002],[1259038800,3250.2600000000002],[1259125200,3250.2600000000002],[1259211600,3250.2600000000002],[1259298000,3250.2600000000002],[1259384400,3250.2600000000002],[1259470800,3250.2600000000002],[1259557200,3250.2600000000002],[1259643600,3250.2600000000002],[1259730000,3250.2600000000002],[1259816400,3250.2600000000002],[1259902800,3250.2600000000002],[1259989200,3250.2600000000002],[1260075600,3250.2600000000002],[1260162000,3250.2600000000002],[1260248400,3250.2600000000002],[1260334800,3250.2600000000002],[1260421200,3250.2600000000002],[1260507600,3250.2600000000002],[1260594000,3250.2600000000002],[1260680400,3250.2600000000002],[1260766800,3250.2600000000002],[1260853200,3250.2600000000002],[1260939600,3250.2600000000002],[1261026000,3250.2600000000002],[1261112400,3250.2600000000002],[1261198800,3250.2600000000002],[1261285200,3250.2600000000002],[1261371600,3250.2600000000002],[1261458000,3250.2600000000002],[1261544400,3250.2600000000002],[1261630800,3250.2600000000002],[1261717200,3250.2600000000002],[1261803600,3250.2600000000002],[1261890000,3250.2600000000002],[1261976400,3250.2600000000002],[1262062800,3250.2600000000002],[1262149200,3250.2600000000002],[1262235600,3250.2600000000002],[1262322000,3250.2600000000002],[1262408400,3250.2600000000002],[1262494800,3250.2600000000002],[1262581200,3250.2600000000002],[1294117200,4039.5700000000002]],"color":"","scatterMarkerSymbol":"none"},"PVTB":{"name":"PVTB","unit":"$","index":0,"seriesType":7,"values":[[946962000,441.6173],[947048400,441.6173],[947134800,441.6173],[947221200,441.6173],[947307600,441.6173],[947394000,441.6173],[947480400,441.6173],[947566800,441.6173],[947653200,441.6173],[947739600,441.6173],[947826000,441.6173],[947912400,441.6173],[947998800,441.6173],[948085200,441.6173],[948171600,441.6173],[948258000,441.6173],[948344400,441.6173],[948430800,441.6173],[948517200,441.6173],[948603600,441.6173],[948690000,441.6173],[948776400,441.6173],[948862800,441.6173],[948949200,441.6173],[949035600,441.6173],[949122000,441.6173],[949208400,441.6173],[949294800,441.6173],[949381200,441.6173],[949467600,441.6173],[949554000,441.6173],[949640400,441.6173],[949726800,441.6173],[949813200,441.6173],[949899600,441.6173],[949986000,441.6173],[950072400,441.6173],[950158800,441.6173],[950245200,441.6173],[950331600,441.6173],[950418000,441.6173],[950504400,441.6173],[950590800,441.6173],[950677200,441.6173],[950763600,441.6173],[950850000,441.6173],[950936400,441.6173],[951022800,441.6173],[951109200,441.6173],[951195600,441.6173],[951282000,441.6173],[951368400,441.6173],[951454800,441.6173],[951541200,441.6173],[951627600,441.6173],[951714000,441.6173],[951800400,441.6173],[951886800,441.6173],[951973200,441.6173],[952059600,441.6173],[952146000,441.6173],[952232400,441.6173],[952318800,441.6173],[952405200,441.6173],[952491600,441.6173],[952578000,441.6173],[952664400,441.6173],[952750800,441.6173],[952837200,441.6173],[952923600,441.6173],[953010000,441.6173],[953096400,441.6173],[953182800,441.6173],[953269200,441.6173],[953355600,441.6173],[953442000,441.6173],[953528400,441.6173],[953614800,441.6173],[953701200,441.6173],[953787600,441.6173],[953874000,441.6173],[953960400,441.6173],[954046800,441.6173],[954133200,441.6173],[954219600,441.6173],[954306000,441.6173],[954392400,441.6173],[954478800,441.6173],[954565200,441.6173],[954651600,441.6173],[954734400,441.6173],[954820800,441.6173],[954907200,441.6173],[954993600,441.6173],[955080000,441.6173],[955166400,441.6173],[955252800,441.6173],[955339200,441.6173],[955425600,441.6173],[955512000,441.6173],[955598400,441.6173],[955684800,441.6173],[955771200,441.6173],[955857600,441.6173],[955944000,441.6173],[956030400,441.6173],[956116800,441.6173],[956203200,441.6173],[956289600,441.6173],[956376000,441.6173],[956462400,441.6173],[956548800,441.6173],[956635200,441.6173],[956721600,441.6173],[956808000,441.6173],[956894400,441.6173],[956980800,441.6173],[957067200,441.6173],[957153600,441.6173],[957240000,441.6173],[957326400,441.6173],[957412800,441.6173],[957499200,441.6173],[957585600,441.6173],[957672000,441.6173],[957758400,441.6173],[957844800,441.6173],[957931200,441.6173],[958017600,441.6173],[958104000,441.6173],[958190400,441.6173],[958276800,441.6173],[958363200,441.6173],[958449600,441.6173],[958536000,441.6173],[958622400,441.6173],[958708800,441.6173],[958795200,441.6173],[958881600,441.6173],[958968000,441.6173],[959054400,441.6173],[959140800,441.6173],[959227200,441.6173],[959313600,441.6173],[959400000,441.6173],[959486400,441.6173],[959572800,441.6173],[959659200,441.6173],[959745600,441.6173],[959832000,441.6173],[959918400,441.6173],[960004800,441.6173],[960091200,441.6173],[960177600,441.6173],[960264000,441.6173],[960350400,441.6173],[960436800,441.6173],[960523200,441.6173],[960609600,441.6173],[960696000,441.6173],[960782400,441.6173],[960868800,441.6173],[960955200,441.6173],[961041600,441.6173],[961128000,441.6173],[961214400,441.6173],[961300800,441.6173],[961387200,441.6173],[961473600,441.6173],[961560000,441.6173],[961646400,441.6173],[961732800,441.6173],[961819200,441.6173],[961905600,441.6173],[961992000,441.6173],[962078400,441.6173],[962164800,441.6173],[962251200,441.6173],[962337600,441.6173],[962424000,441.6173],[962510400,441.6173],[962596800,441.6173],[962683200,441.6173],[962769600,441.6173],[962856000,441.6173],[962942400,441.6173],[963028800,441.6173],[963115200,441.6173],[963201600,441.6173],[963288000,441.6173],[963374400,441.6173],[963460800,441.6173],[963547200,441.6173],[963633600,441.6173],[963720000,441.6173],[963806400,441.6173],[963892800,441.6173],[963979200,441.6173],[964065600,441.6173],[964152000,441.6173],[964238400,441.6173],[964324800,441.6173],[964411200,441.6173],[964497600,441.6173],[964584000,441.6173],[964670400,441.6173],[964756800,441.6173],[964843200,441.6173],[964929600,441.6173],[965016000,441.6173],[965102400,441.6173],[965188800,441.6173],[965275200,441.6173],[965361600,441.6173],[965448000,441.6173],[965534400,441.6173],[965620800,441.6173],[965707200,441.6173],[965793600,441.6173],[965880000,441.6173],[965966400,441.6173],[966052800,441.6173],[966139200,441.6173],[966225600,441.6173],[966312000,441.6173],[966398400,441.6173],[966484800,441.6173],[966571200,441.6173],[966657600,441.6173],[966744000,441.6173],[966830400,441.6173],[966916800,441.6173],[967003200,441.6173],[967089600,441.6173],[967176000,441.6173],[967262400,441.6173],[967348800,441.6173],[967435200,441.6173],[967521600,441.6173],[967608000,441.6173],[967694400,441.6173],[967780800,441.6173],[967867200,441.6173],[967953600,441.6173],[968040000,441.6173],[968126400,441.6173],[968212800,441.6173],[968299200,441.6173],[968385600,441.6173],[968472000,441.6173],[968558400,441.6173],[968644800,441.6173],[968731200,441.6173],[968817600,441.6173],[968904000,441.6173],[968990400,441.6173],[969076800,441.6173],[969163200,441.6173],[969249600,441.6173],[969336000,441.6173],[969422400,441.6173],[969508800,441.6173],[969595200,441.6173],[969681600,441.6173],[969768000,441.6173],[969854400,441.6173],[969940800,441.6173],[970027200,441.6173],[970113600,441.6173],[970200000,441.6173],[970286400,441.6173],[970372800,441.6173],[970459200,441.6173],[970545600,441.6173],[970632000,441.6173],[970718400,441.6173],[970804800,441.6173],[970891200,441.6173],[970977600,441.6173],[971064000,441.6173],[971150400,441.6173],[971236800,441.6173],[971323200,441.6173],[971409600,441.6173],[971496000,441.6173],[971582400,441.6173],[971668800,441.6173],[971755200,441.6173],[971841600,441.6173],[971928000,441.6173],[972014400,441.6173],[972100800,441.6173],[972187200,441.6173],[972273600,441.6173],[972360000,441.6173],[972446400,441.6173],[972532800,441.6173],[972619200,441.6173],[972705600,441.6173],[972792000,441.6173],[972882000,441.6173],[972968400,441.6173],[973054800,441.6173],[973141200,441.6173],[973227600,441.6173],[973314000,441.6173],[973400400,441.6173],[973486800,441.6173],[973573200,441.6173],[973659600,441.6173],[973746000,441.6173],[973832400,441.6173],[973918800,441.6173],[974005200,441.6173],[974091600,441.6173],[974178000,441.6173],[974264400,441.6173],[974350800,441.6173],[974437200,441.6173],[974523600,441.6173],[974610000,441.6173],[974696400,441.6173],[974782800,441.6173],[974869200,441.6173],[974955600,441.6173],[975042000,441.6173],[975128400,441.6173],[975214800,441.6173],[975301200,441.6173],[975387600,441.6173],[975474000,441.6173],[975560400,441.6173],[975646800,441.6173],[975733200,441.6173],[975819600,441.6173],[975906000,441.6173],[975992400,441.6173],[976078800,441.6173],[976165200,441.6173],[976251600,441.6173],[976338000,441.6173],[976424400,441.6173],[976510800,441.6173],[976597200,441.6173],[976683600,441.6173],[976770000,441.6173],[976856400,441.6173],[976942800,441.6173],[977029200,441.6173],[977115600,441.6173],[977202000,441.6173],[977288400,441.6173],[977374800,441.6173],[977461200,441.6173],[977547600,441.6173],[977634000,441.6173],[977720400,441.6173],[977806800,441.6173],[977893200,441.6173],[977979600,441.6173],[978066000,441.6173],[978152400,441.6173],[978238800,441.6173],[978325200,441.6173],[978411600,441.6173],[1041656400,1351.5816],[1041742800,1351.5816],[1041829200,1351.5816],[1041915600,1351.5816],[1042002000,1351.5816],[1042088400,1351.5816],[1042174800,1351.5816],[1042261200,1351.5816],[1042347600,1351.5816],[1042434000,1351.5816],[1042520400,1351.5816],[1042606800,1351.5816],[1042693200,1351.5816],[1042779600,1351.5816],[1042866000,1351.5816],[1042952400,1351.5816],[1043038800,1351.5816],[1043125200,1351.5816],[1043211600,1351.5816],[1043298000,1351.5816],[1043384400,1351.5816],[1043470800,1351.5816],[1043557200,1351.5816],[1043643600,1351.5816],[1043730000,1351.5816],[1043816400,1351.5816],[1043902800,1351.5816],[1043989200,1351.5816],[1044075600,1351.5816],[1044162000,1351.5816],[1044248400,1351.5816],[1044334800,1351.5816],[1044421200,1351.5816],[1044507600,1351.5816],[1044594000,1351.5816],[1044680400,1351.5816],[1044766800,1351.5816],[1044853200,1351.5816],[1044939600,1351.5816],[1045026000,1351.5816],[1045112400,1351.5816],[1045198800,1351.5816],[1045285200,1351.5816],[1045371600,1351.5816],[1045458000,1351.5816],[1045544400,1351.5816],[1045630800,1351.5816],[1045717200,1351.5816],[1045803600,1351.5816],[1045890000,1351.5816],[1045976400,1351.5816],[1046062800,1351.5816],[1046149200,1351.5816],[1046235600,1351.5816],[1046322000,1351.5816],[1046408400,1351.5816],[1046494800,1351.5816],[1046581200,1351.5816],[1046667600,1351.5816],[1046754000,1351.5816],[1046840400,1351.5816],[1046926800,1351.5816],[1047013200,1351.5816],[1047099600,1351.5816],[1047186000,1351.5816],[1047272400,1351.5816],[1047358800,1351.5816],[1047445200,1351.5816],[1047531600,1351.5816],[1047618000,1351.5816],[1047704400,1351.5816],[1047790800,1351.5816],[1047877200,1351.5816],[1047963600,1351.5816],[1048050000,1351.5816],[1048136400,1351.5816],[1048222800,1351.5816],[1048309200,1351.5816],[1048395600,1351.5816],[1048482000,1351.5816],[1048568400,1351.5816],[1048654800,1351.5816],[1048741200,1351.5816],[1048827600,1351.5816],[1048914000,1351.5816],[1049000400,1351.5816],[1049086800,1351.5816],[1049173200,1351.5816],[1049259600,1351.5816],[1049346000,1351.5816],[1049432400,1351.5816],[1049518800,1351.5816],[1049605200,1351.5816],[1049688000,1351.5816],[1049774400,1351.5816],[1049860800,1351.5816],[1049947200,1351.5816],[1050033600,1351.5816],[1050120000,1351.5816],[1050206400,1351.5816],[1050292800,1351.5816],[1050379200,1351.5816],[1050465600,1351.5816],[1050552000,1351.5816],[1050638400,1351.5816],[1050724800,1351.5816],[1050811200,1351.5816],[1050897600,1351.5816],[1050984000,1351.5816],[1051070400,1351.5816],[1051156800,1351.5816],[1051243200,1351.5816],[1051329600,1351.5816],[1051416000,1351.5816],[1051502400,1351.5816],[1051588800,1351.5816],[1051675200,1351.5816],[1051761600,1351.5816],[1051848000,1351.5816],[1051934400,1351.5816],[1052020800,1351.5816],[1052107200,1351.5816],[1052193600,1351.5816],[1052280000,1351.5816],[1052366400,1351.5816],[1052452800,1351.5816],[1052539200,1351.5816],[1052625600,1351.5816],[1052712000,1351.5816],[1052798400,1351.5816],[1052884800,1351.5816],[1052971200,1351.5816],[1053057600,1351.5816],[1053144000,1351.5816],[1053230400,1351.5816],[1053316800,1351.5816],[1053403200,1351.5816],[1053489600,1351.5816],[1053576000,1351.5816],[1053662400,1351.5816],[1053748800,1351.5816],[1053835200,1351.5816],[1053921600,1351.5816],[1054008000,1351.5816],[1054094400,1351.5816],[1054180800,1351.5816],[1054267200,1351.5816],[1054353600,1351.5816],[1054440000,1351.5816],[1054526400,1351.5816],[1054612800,1351.5816],[1054699200,1351.5816],[1054785600,1351.5816],[1054872000,1351.5816],[1054958400,1351.5816],[1055044800,1351.5816],[1055131200,1351.5816],[1055217600,1351.5816],[1055304000,1351.5816],[1055390400,1351.5816],[1055476800,1351.5816],[1055563200,1351.5816],[1055649600,1351.5816],[1055736000,1351.5816],[1055822400,1351.5816],[1055908800,1351.5816],[1055995200,1351.5816],[1056081600,1351.5816],[1056168000,1351.5816],[1056254400,1351.5816],[1056340800,1351.5816],[1056427200,1351.5816],[1056513600,1351.5816],[1056600000,1351.5816],[1056686400,1351.5816],[1056772800,1351.5816],[1056859200,1351.5816],[1056945600,1351.5816],[1057032000,1351.5816],[1057118400,1351.5816],[1057204800,1351.5816],[1057291200,1351.5816],[1057377600,1351.5816],[1057464000,1351.5816],[1057550400,1351.5816],[1057636800,1351.5816],[1057723200,1351.5816],[1057809600,1351.5816],[1057896000,1351.5816],[1057982400,1351.5816],[1058068800,1351.5816],[1058155200,1351.5816],[1058241600,1351.5816],[1058328000,1351.5816],[1058414400,1351.5816],[1058500800,1351.5816],[1058587200,1351.5816],[1058673600,1351.5816],[1058760000,1351.5816],[1058846400,1351.5816],[1058932800,1351.5816],[1059019200,1351.5816],[1059105600,1351.5816],[1059192000,1351.5816],[1059278400,1351.5816],[1059364800,1351.5816],[1059451200,1351.5816],[1059537600,1351.5816],[1059624000,1351.5816],[1059710400,1351.5816],[1059796800,1351.5816],[1059883200,1351.5816],[1059969600,1351.5816],[1060056000,1351.5816],[1060142400,1351.5816],[1060228800,1351.5816],[1060315200,1351.5816],[1060401600,1351.5816],[1060488000,1351.5816],[1060574400,1351.5816],[1060660800,1351.5816],[1060747200,1351.5816],[1060833600,1351.5816],[1060920000,1351.5816],[1061006400,1351.5816],[1061092800,1351.5816],[1061179200,1351.5816],[1061265600,1351.5816],[1061352000,1351.5816],[1061438400,1351.5816],[1061524800,1351.5816],[1061611200,1351.5816],[1061697600,1351.5816],[1061784000,1351.5816],[1061870400,1351.5816],[1061956800,1351.5816],[1062043200,1351.5816],[1062129600,1351.5816],[1062216000,1351.5816],[1062302400,1351.5816],[1062388800,1351.5816],[1062475200,1351.5816],[1062561600,1351.5816],[1062648000,1351.5816],[1062734400,1351.5816],[1062820800,1351.5816],[1062907200,1351.5816],[1062993600,1351.5816],[1063080000,1351.5816],[1063166400,1351.5816],[1063252800,1351.5816],[1063339200,1351.5816],[1063425600,1351.5816],[1063512000,1351.5816],[1063598400,1351.5816],[1063684800,1351.5816],[1063771200,1351.5816],[1063857600,1351.5816],[1063944000,1351.5816],[1064030400,1351.5816],[1064116800,1351.5816],[1064203200,1351.5816],[1064289600,1351.5816],[1064376000,1351.5816],[1064462400,1351.5816],[1064548800,1351.5816],[1064635200,1351.5816],[1064721600,1351.5816],[1064808000,1351.5816],[1064894400,1351.5816],[1064980800,1351.5816],[1065067200,1351.5816],[1065153600,1351.5816],[1065240000,1351.5816],[1065326400,1351.5816],[1065412800,1351.5816],[1065499200,1351.5816],[1065585600,1351.5816],[1065672000,1351.5816],[1065758400,1351.5816],[1065844800,1351.5816],[1065931200,1351.5816],[1066017600,1351.5816],[1066104000,1351.5816],[1066190400,1351.5816],[1066276800,1351.5816],[1066363200,1351.5816],[1066449600,1351.5816],[1066536000,1351.5816],[1066622400,1351.5816],[1066708800,1351.5816],[1066795200,1351.5816],[1066881600,1351.5816],[1066968000,1351.5816],[1067054400,1351.5816],[1067140800,1351.5816],[1067230800,1351.5816],[1067317200,1351.5816],[1067403600,1351.5816],[1067490000,1351.5816],[1067576400,1351.5816],[1067662800,1351.5816],[1067749200,1351.5816],[1067835600,1351.5816],[1067922000,1351.5816],[1068008400,1351.5816],[1068094800,1351.5816],[1068181200,1351.5816],[1068267600,1351.5816],[1068354000,1351.5816],[1068440400,1351.5816],[1068526800,1351.5816],[1068613200,1351.5816],[1068699600,1351.5816],[1068786000,1351.5816],[1068872400,1351.5816],[1068958800,1351.5816],[1069045200,1351.5816],[1069131600,1351.5816],[1069218000,1351.5816],[1069304400,1351.5816],[1069390800,1351.5816],[1069477200,1351.5816],[1069563600,1351.5816],[1069650000,1351.5816],[1069736400,1351.5816],[1069822800,1351.5816],[1069909200,1351.5816],[1069995600,1351.5816],[1070082000,1351.5816],[1070168400,1351.5816],[1070254800,1351.5816],[1070341200,1351.5816],[1070427600,1351.5816],[1070514000,1351.5816],[1070600400,1351.5816],[1070686800,1351.5816],[1070773200,1351.5816],[1070859600,1351.5816],[1070946000,1351.5816],[1071032400,1351.5816],[1071118800,1351.5816],[1071205200,1351.5816],[1071291600,1351.5816],[1071378000,1351.5816],[1071464400,1351.5816],[1071550800,1351.5816],[1071637200,1351.5816],[1071723600,1351.5816],[1071810000,1351.5816],[1071896400,1351.5816],[1071982800,1351.5816],[1072069200,1351.5816],[1072155600,1351.5816],[1072242000,1351.5816],[1072328400,1351.5816],[1072414800,1351.5816],[1072501200,1351.5816],[1072587600,1351.5816],[1072674000,1351.5816],[1072760400,1351.5816],[1072846800,1351.5816],[1360731600,3256.2602999999999],[1360818000,3256.2602999999999],[1360904400,3256.2602999999999],[1360990800,3256.2602999999999],[1361077200,3256.2602999999999],[1361163600,3256.2602999999999],[1361250000,3256.2602999999999],[1361336400,3256.2602999999999],[1361422800,3256.2602999999999],[1361509200,3256.2602999999999],[1361595600,3256.2602999999999],[1361682000,3256.2602999999999],[1361768400,3256.2602999999999],[1361854800,3256.2602999999999],[1361941200,3256.2602999999999],[1362027600,3256.2602999999999],[1362114000,3256.2602999999999],[1362200400,3256.2602999999999],[1362286800,3256.2602999999999],[1362373200,3256.2602999999999],[1362459600,3256.2602999999999],[1362546000,3256.2602999999999],[1362632400,3256.2602999999999],[1362718800,3256.2602999999999],[1362805200,3256.2602999999999],[1362891600,3256.2602999999999],[1362974400,3256.2602999999999],[1363060800,3256.2602999999999],[1363147200,3256.2602999999999],[1363233600,3256.2602999999999],[1363320000,3256.2602999999999],[1363406400,3256.2602999999999],[1363492800,3256.2602999999999],[1363579200,3256.2602999999999],[1363665600,3256.2602999999999],[1363752000,3256.2602999999999],[1363838400,3256.2602999999999],[1363924800,3256.2602999999999],[1364011200,3256.2602999999999],[1364097600,3256.2602999999999],[1364184000,3256.2602999999999],[1364270400,3256.2602999999999],[1364356800,3256.2602999999999],[1364443200,3256.2602999999999],[1364529600,3256.2602999999999],[1364616000,3256.2602999999999],[1364702400,3256.2602999999999],[1364788800,3256.2602999999999],[1364875200,3256.2602999999999],[1364961600,3256.2602999999999],[1365048000,3256.2602999999999],[1365134400,3256.2602999999999],[1365220800,3256.2602999999999],[1365307200,3256.2602999999999],[1365393600,3256.2602999999999],[1365480000,3256.2602999999999],[1365566400,3256.2602999999999],[1365652800,3256.2602999999999],[1365739200,3256.2602999999999],[1365825600,3256.2602999999999],[1365912000,3256.2602999999999],[1365998400,3256.2602999999999],[1366084800,3256.2602999999999],[1366171200,3256.2602999999999],[1366257600,3256.2602999999999],[1366344000,3256.2602999999999],[1366430400,3256.2602999999999],[1366516800,3256.2602999999999],[1366603200,3256.2602999999999],[1366689600,3256.2602999999999],[1366776000,3256.2602999999999],[1366862400,3256.2602999999999],[1366948800,3256.2602999999999],[1367035200,3256.2602999999999],[1367121600,3256.2602999999999],[1367208000,3256.2602999999999],[1367294400,3256.2602999999999],[1367380800,3256.2602999999999],[1367467200,3256.2602999999999],[1367553600,3256.2602999999999],[1367640000,3256.2602999999999],[1367726400,3256.2602999999999],[1367812800,3256.2602999999999],[1367899200,3256.2602999999999],[1367985600,3256.2602999999999],[1368072000,3256.2602999999999],[1368158400,3256.2602999999999],[1368244800,3256.2602999999999],[1368331200,3256.2602999999999],[1368417600,3256.2602999999999],[1368504000,3256.2602999999999],[1368590400,3256.2602999999999],[1368676800,3256.2602999999999],[1368763200,3256.2602999999999],[1368849600,3256.2602999999999],[1368936000,3256.2602999999999],[1369022400,3256.2602999999999],[1369108800,3256.2602999999999],[1369195200,3256.2602999999999],[1369281600,3256.2602999999999],[1369368000,3256.2602999999999],[1369454400,3256.2602999999999],[1369540800,3256.2602999999999],[1369627200,3256.2602999999999],[1369713600,3256.2602999999999],[1369800000,3256.2602999999999],[1369886400,3256.2602999999999],[1369972800,3256.2602999999999],[1370059200,3256.2602999999999],[1370145600,3256.2602999999999],[1370232000,3256.2602999999999],[1370318400,3256.2602999999999],[1370404800,3256.2602999999999],[1370491200,3256.2602999999999],[1370577600,3256.2602999999999],[1370664000,3256.2602999999999],[1370750400,3256.2602999999999],[1370836800,3256.2602999999999],[1370923200,3256.2602999999999],[1371009600,3256.2602999999999],[1371096000,3256.2602999999999],[1371182400,3256.2602999999999],[1371268800,3256.2602999999999],[1371355200,3256.2602999999999],[1371441600,3256.2602999999999],[1371528000,3256.2602999999999],[1371614400,3256.2602999999999],[1371700800,3256.2602999999999],[1371787200,3256.2602999999999],[1371873600,3256.2602999999999],[1371960000,3256.2602999999999],[1372046400,3256.2602999999999],[1372132800,3256.2602999999999],[1372219200,3256.2602999999999],[1372305600,3256.2602999999999],[1372392000,3256.2602999999999],[1372478400,3256.2602999999999],[1372564800,3256.2602999999999],[1372651200,3256.2602999999999],[1372737600,3256.2602999999999],[1372824000,3256.2602999999999],[1372910400,3256.2602999999999],[1372996800,3256.2602999999999],[1373083200,3256.2602999999999],[1373169600,3256.2602999999999],[1373256000,3256.2602999999999],[1373342400,3256.2602999999999],[1373428800,3256.2602999999999],[1373515200,3256.2602999999999],[1373601600,3256.2602999999999],[1373688000,3256.2602999999999],[1373774400,3256.2602999999999],[1373860800,3256.2602999999999],[1373947200,3256.2602999999999],[1374033600,3256.2602999999999],[1374120000,3256.2602999999999],[1374206400,3256.2602999999999],[1374292800,3256.2602999999999],[1374379200,3256.2602999999999],[1374465600,3256.2602999999999],[1374552000,3256.2602999999999],[1374638400,3256.2602999999999],[1374724800,3256.2602999999999],[1374811200,3256.2602999999999],[1374897600,3256.2602999999999],[1374984000,3256.2602999999999],[1375070400,3256.2602999999999],[1375156800,3256.2602999999999],[1375243200,3256.2602999999999],[1375329600,3256.2602999999999],[1375416000,3256.2602999999999],[1375502400,3256.2602999999999],[1375588800,3256.2602999999999],[1375675200,3256.2602999999999],[1375761600,3256.2602999999999],[1375848000,3256.2602999999999],[1375934400,3256.2602999999999],[1376020800,3256.2602999999999],[1376107200,3256.2602999999999],[1376193600,3256.2602999999999],[1376280000,3256.2602999999999],[1376366400,3256.2602999999999],[1376452800,3256.2602999999999],[1376539200,3256.2602999999999],[1376625600,3256.2602999999999],[1376712000,3256.2602999999999],[1376798400,3256.2602999999999],[1376884800,3256.2602999999999],[1376971200,3256.2602999999999],[1377057600,3256.2602999999999],[1377144000,3256.2602999999999],[1377230400,3256.2602999999999],[1377316800,3256.2602999999999],[1377403200,3256.2602999999999],[1377489600,3256.2602999999999],[1377576000,3256.2602999999999],[1377662400,3256.2602999999999],[1377748800,3256.2602999999999],[1377835200,3256.2602999999999],[1377921600,3256.2602999999999],[1378008000,3256.2602999999999],[1378094400,3256.2602999999999],[1378180800,3256.2602999999999],[1378267200,3256.2602999999999],[1378353600,3256.2602999999999],[1378440000,3256.2602999999999],[1378526400,3256.2602999999999],[1378612800,3256.2602999999999],[1378699200,3256.2602999999999],[1378785600,3256.2602999999999],[1378872000,3256.2602999999999],[1378958400,3256.2602999999999],[1379044800,3256.2602999999999],[1379131200,3256.2602999999999],[1379217600,3256.2602999999999],[1379304000,3256.2602999999999],[1379390400,3256.2602999999999],[1379476800,3256.2602999999999],[1379563200,3256.2602999999999],[1379649600,3256.2602999999999],[1379736000,3256.2602999999999],[1379822400,3256.2602999999999],[1379908800,3256.2602999999999],[1379995200,3256.2602999999999],[1380081600,3256.2602999999999],[1380168000,3256.2602999999999],[1380254400,3256.2602999999999],[1380340800,3256.2602999999999],[1380427200,3256.2602999999999],[1380513600,3256.2602999999999],[1380600000,3256.2602999999999],[1380686400,3256.2602999999999],[1380772800,3256.2602999999999],[1380859200,3256.2602999999999],[1380945600,3256.2602999999999],[1381032000,3256.2602999999999],[1381118400,3256.2602999999999],[1381204800,3256.2602999999999],[1381291200,3256.2602999999999],[1381377600,3256.2602999999999],[1381464000,3256.2602999999999],[1381550400,3256.2602999999999],[1381636800,3256.2602999999999],[1381723200,3256.2602999999999],[1381809600,3256.2602999999999],[1381896000,3256.2602999999999],[1381982400,3256.2602999999999],[1382068800,3256.2602999999999],[1382155200,3256.2602999999999],[1382241600,3256.2602999999999],[1382328000,3256.2602999999999],[1382414400,3256.2602999999999],[1382500800,3256.2602999999999],[1382587200,3256.2602999999999],[1382673600,3256.2602999999999],[1382760000,3256.2602999999999],[1382846400,3256.2602999999999],[1382932800,3256.2602999999999],[1383019200,3256.2602999999999],[1383105600,3256.2602999999999],[1383192000,3256.2602999999999],[1383278400,3256.2602999999999],[1383364800,3256.2602999999999],[1383451200,3256.2602999999999],[1383541200,3256.2602999999999],[1383627600,3256.2602999999999],[1383714000,3256.2602999999999],[1383800400,3256.2602999999999],[1383886800,3256.2602999999999],[1383973200,3256.2602999999999],[1384059600,3256.2602999999999],[1384146000,3256.2602999999999],[1384232400,3256.2602999999999],[1384318800,3256.2602999999999],[1384405200,3256.2602999999999],[1384491600,3256.2602999999999],[1384578000,3256.2602999999999],[1384664400,3256.2602999999999],[1384750800,3256.2602999999999],[1384837200,3256.2602999999999],[1384923600,3256.2602999999999],[1385010000,3256.2602999999999],[1385096400,3256.2602999999999],[1385182800,3256.2602999999999],[1385269200,3256.2602999999999],[1385355600,3256.2602999999999],[1385442000,3256.2602999999999],[1385528400,3256.2602999999999],[1385614800,3256.2602999999999],[1385701200,3256.2602999999999],[1385787600,3256.2602999999999],[1385874000,3256.2602999999999],[1385960400,3256.2602999999999],[1386046800,3256.2602999999999],[1386133200,3256.2602999999999],[1386219600,3256.2602999999999],[1386306000,3256.2602999999999],[1386392400,3256.2602999999999],[1386478800,3256.2602999999999],[1386565200,3256.2602999999999],[1386651600,3256.2602999999999],[1386738000,3256.2602999999999],[1386824400,3256.2602999999999],[1386910800,3256.2602999999999],[1386997200,3256.2602999999999],[1387083600,3256.2602999999999],[1387170000,3256.2602999999999],[1387256400,3256.2602999999999],[1387342800,3256.2602999999999],[1387429200,3256.2602999999999],[1387515600,3256.2602999999999],[1387602000,3256.2602999999999],[1387688400,3256.2602999999999],[1387774800,3256.2602999999999],[1387861200,3256.2602999999999],[1387947600,3256.2602999999999],[1388034000,3256.2602999999999],[1388120400,3256.2602999999999],[1388206800,3256.2602999999999],[1388293200,3256.2602999999999],[1388379600,3256.2602999999999],[1388466000,3256.2602999999999],[1388552400,3256.2602999999999],[1388638800,3256.2602999999999],[1388725200,4320.4213]],"color":"","scatterMarkerSymbol":"none"},"TLB":{"name":"TLB","unit":"$","index":0,"seriesType":7,"values":[[978498000,890.25030000000004],[978584400,890.25030000000004],[978670800,890.25030000000004],[978757200,890.25030000000004],[978843600,890.25030000000004],[978930000,890.25030000000004],[979016400,890.25030000000004],[979102800,890.25030000000004],[979189200,890.25030000000004],[979275600,890.25030000000004],[979362000,890.25030000000004],[979448400,890.25030000000004],[979534800,890.25030000000004],[979621200,890.25030000000004],[979707600,890.25030000000004],[979794000,890.25030000000004],[979880400,890.25030000000004],[979966800,890.25030000000004],[980053200,890.25030000000004],[980139600,890.25030000000004],[980226000,890.25030000000004],[980312400,890.25030000000004],[980398800,890.25030000000004],[980485200,890.25030000000004],[980571600,890.25030000000004],[980658000,890.25030000000004],[980744400,890.25030000000004],[980830800,890.25030000000004],[980917200,890.25030000000004],[981003600,890.25030000000004],[981090000,890.25030000000004],[981176400,890.25030000000004],[981262800,890.25030000000004],[981349200,890.25030000000004],[981435600,890.25030000000004],[981522000,890.25030000000004],[981608400,890.25030000000004],[981694800,890.25030000000004],[981781200,890.25030000000004],[981867600,890.25030000000004],[981954000,890.25030000000004],[982040400,890.25030000000004],[982126800,890.25030000000004],[982213200,890.25030000000004],[982299600,890.25030000000004],[982386000,890.25030000000004],[982472400,890.25030000000004],[982558800,890.25030000000004],[982645200,890.25030000000004],[982731600,890.25030000000004],[982818000,890.25030000000004],[982904400,890.25030000000004],[982990800,890.25030000000004],[983077200,890.25030000000004],[983163600,890.25030000000004],[983250000,890.25030000000004],[983336400,890.25030000000004],[983422800,890.25030000000004],[983509200,890.25030000000004],[983595600,890.25030000000004],[983682000,890.25030000000004],[983768400,890.25030000000004],[983854800,890.25030000000004],[983941200,890.25030000000004],[984027600,890.25030000000004],[984114000,890.25030000000004],[984200400,890.25030000000004],[984286800,890.25030000000004],[984373200,890.25030000000004],[984459600,890.25030000000004],[984546000,890.25030000000004],[984632400,890.25030000000004],[984718800,890.25030000000004],[984805200,890.25030000000004],[984891600,890.25030000000004],[984978000,890.25030000000004],[985064400,890.25030000000004],[985150800,890.25030000000004],[985237200,890.25030000000004],[985323600,890.25030000000004],[985410000,890.25030000000004],[985496400,890.25030000000004],[985582800,890.25030000000004],[985669200,890.25030000000004],[985755600,890.25030000000004],[985842000,890.25030000000004],[985928400,890.25030000000004],[986014800,890.25030000000004],[986101200,890.25030000000004],[986184000,890.25030000000004],[986270400,890.25030000000004],[986356800,890.25030000000004],[986443200,890.25030000000004],[986529600,890.25030000000004],[986616000,890.25030000000004],[986702400,890.25030000000004],[986788800,890.25030000000004],[986875200,890.25030000000004],[986961600,890.25030000000004],[987048000,890.25030000000004],[987134400,890.25030000000004],[987220800,890.25030000000004],[987307200,890.25030000000004],[987393600,890.25030000000004],[987480000,890.25030000000004],[987566400,890.25030000000004],[987652800,890.25030000000004],[987739200,890.25030000000004],[987825600,890.25030000000004],[987912000,890.25030000000004],[987998400,890.25030000000004],[988084800,890.25030000000004],[988171200,890.25030000000004],[988257600,890.25030000000004],[988344000,890.25030000000004],[988430400,890.25030000000004],[988516800,890.25030000000004],[988603200,890.25030000000004],[988689600,890.25030000000004],[988776000,890.25030000000004],[988862400,890.25030000000004],[988948800,890.25030000000004],[989035200,890.25030000000004],[989121600,890.25030000000004],[989208000,890.25030000000004],[989294400,890.25030000000004],[989380800,890.25030000000004],[989467200,890.25030000000004],[989553600,890.25030000000004],[989640000,890.25030000000004],[989726400,890.25030000000004],[989812800,890.25030000000004],[989899200,890.25030000000004],[989985600,890.25030000000004],[990072000,890.25030000000004],[990158400,890.25030000000004],[990244800,890.25030000000004],[990331200,890.25030000000004],[990417600,890.25030000000004],[990504000,890.25030000000004],[990590400,890.25030000000004],[990676800,890.25030000000004],[990763200,890.25030000000004],[990849600,890.25030000000004],[990936000,890.25030000000004],[991022400,890.25030000000004],[991108800,890.25030000000004],[991195200,890.25030000000004],[991281600,890.25030000000004],[991368000,890.25030000000004],[991454400,890.25030000000004],[991540800,890.25030000000004],[991627200,890.25030000000004],[991713600,890.25030000000004],[991800000,890.25030000000004],[991886400,890.25030000000004],[991972800,890.25030000000004],[992059200,890.25030000000004],[992145600,890.25030000000004],[992232000,890.25030000000004],[992318400,890.25030000000004],[992404800,890.25030000000004],[992491200,890.25030000000004],[992577600,890.25030000000004],[992664000,890.25030000000004],[992750400,890.25030000000004],[992836800,890.25030000000004],[992923200,890.25030000000004],[993009600,890.25030000000004],[993096000,890.25030000000004],[993182400,890.25030000000004],[993268800,890.25030000000004],[993355200,890.25030000000004],[993441600,890.25030000000004],[993528000,890.25030000000004],[993614400,890.25030000000004],[993700800,890.25030000000004],[993787200,890.25030000000004],[993873600,890.25030000000004],[993960000,890.25030000000004],[994046400,890.25030000000004],[994132800,890.25030000000004],[994219200,890.25030000000004],[994305600,890.25030000000004],[994392000,890.25030000000004],[994478400,890.25030000000004],[994564800,890.25030000000004],[994651200,890.25030000000004],[994737600,890.25030000000004],[994824000,890.25030000000004],[994910400,890.25030000000004],[994996800,890.25030000000004],[995083200,890.25030000000004],[995169600,890.25030000000004],[995256000,890.25030000000004],[995342400,890.25030000000004],[995428800,890.25030000000004],[995515200,890.25030000000004],[995601600,890.25030000000004],[995688000,890.25030000000004],[995774400,890.25030000000004],[995860800,890.25030000000004],[995947200,890.25030000000004],[996033600,890.25030000000004],[996120000,890.25030000000004],[996206400,890.25030000000004],[996292800,890.25030000000004],[996379200,890.25030000000004],[996465600,890.25030000000004],[996552000,890.25030000000004],[996638400,890.25030000000004],[996724800,890.25030000000004],[996811200,890.25030000000004],[996897600,890.25030000000004],[996984000,890.25030000000004],[997070400,890.25030000000004],[997156800,890.25030000000004],[997243200,890.25030000000004],[997329600,890.25030000000004],[997416000,890.25030000000004],[997502400,890.25030000000004],[997588800,890.25030000000004],[997675200,890.25030000000004],[997761600,890.25030000000004],[997848000,890.25030000000004],[997934400,890.25030000000004],[998020800,890.25030000000004],[998107200,890.25030000000004],[998193600,890.25030000000004],[998280000,890.25030000000004],[998366400,890.25030000000004],[998452800,890.25030000000004],[998539200,890.25030000000004],[998625600,890.25030000000004],[998712000,890.25030000000004],[998798400,890.25030000000004],[998884800,890.25030000000004],[998971200,890.25030000000004],[999057600,890.25030000000004],[999144000,890.25030000000004],[999230400,890.25030000000004],[999316800,890.25030000000004],[999403200,890.25030000000004],[999489600,890.25030000000004],[999576000,890.25030000000004],[999662400,890.25030000000004],[999748800,890.25030000000004],[999835200,890.25030000000004],[999921600,890.25030000000004],[1000008000,890.25030000000004],[1000094400,890.25030000000004],[1000180800,890.25030000000004],[1000267200,890.25030000000004],[1000353600,890.25030000000004],[1000440000,890.25030000000004],[1000526400,890.25030000000004],[1000612800,890.25030000000004],[1000699200,890.25030000000004],[1000785600,890.25030000000004],[1000872000,890.25030000000004],[1000958400,890.25030000000004],[1001044800,890.25030000000004],[1001131200,890.25030000000004],[1001217600,890.25030000000004],[1001304000,890.25030000000004],[1001390400,890.25030000000004],[1001476800,890.25030000000004],[1001563200,890.25030000000004],[1001649600,890.25030000000004],[1001736000,890.25030000000004],[1001822400,890.25030000000004],[1001908800,890.25030000000004],[1001995200,890.25030000000004],[1002081600,890.25030000000004],[1002168000,890.25030000000004],[1002254400,890.25030000000004],[1002340800,890.25030000000004],[1002427200,890.25030000000004],[1002513600,890.25030000000004],[1002600000,890.25030000000004],[1002686400,890.25030000000004],[1002772800,890.25030000000004],[1002859200,890.25030000000004],[1002945600,890.25030000000004],[1003032000,890.25030000000004],[1003118400,890.25030000000004],[1003204800,890.25030000000004],[1003291200,890.25030000000004],[1003377600,890.25030000000004],[1003464000,890.25030000000004],[1003550400,890.25030000000004],[1003636800,890.25030000000004],[1003723200,890.25030000000004],[1003809600,890.25030000000004],[1003896000,890.25030000000004],[1003982400,890.25030000000004],[1004068800,890.25030000000004],[1004155200,890.25030000000004],[1004241600,890.25030000000004],[1004331600,890.25030000000004],[1004418000,890.25030000000004],[1004504400,890.25030000000004],[1004590800,890.25030000000004],[1004677200,890.25030000000004],[1004763600,890.25030000000004],[1004850000,890.25030000000004],[1004936400,890.25030000000004],[1005022800,890.25030000000004],[1005109200,890.25030000000004],[1005195600,890.25030000000004],[1005282000,890.25030000000004],[1005368400,890.25030000000004],[1005454800,890.25030000000004],[1005541200,890.25030000000004],[1005627600,890.25030000000004],[1005714000,890.25030000000004],[1005800400,890.25030000000004],[1005886800,890.25030000000004],[1005973200,890.25030000000004],[1006059600,890.25030000000004],[1006146000,890.25030000000004],[1006232400,890.25030000000004],[1006318800,890.25030000000004],[1006405200,890.25030000000004],[1006491600,890.25030000000004],[1006578000,890.25030000000004],[1006664400,890.25030000000004],[1006750800,890.25030000000004],[1006837200,890.25030000000004],[1006923600,890.25030000000004],[1007010000,890.25030000000004],[1007096400,890.25030000000004],[1007182800,890.25030000000004],[1007269200,890.25030000000004],[1007355600,890.25030000000004],[1007442000,890.25030000000004],[1007528400,890.25030000000004],[1007614800,890.25030000000004],[1007701200,890.25030000000004],[1007787600,890.25030000000004],[1007874000,890.25030000000004],[1007960400,890.25030000000004],[1008046800,890.25030000000004],[1008133200,890.25030000000004],[1008219600,890.25030000000004],[1008306000,890.25030000000004],[1008392400,890.25030000000004],[1008478800,890.25030000000004],[1008565200,890.25030000000004],[1008651600,890.25030000000004],[1008738000,890.25030000000004],[1008824400,890.25030000000004],[1008910800,890.25030000000004],[1008997200,890.25030000000004],[1009083600,890.25030000000004],[1009170000,890.25030000000004],[1009256400,890.25030000000004],[1009342800,890.25030000000004],[1009429200,890.25030000000004],[1009515600,890.25030000000004],[1009602000,890.25030000000004],[1009688400,890.25030000000004],[1009774800,890.25030000000004],[1009861200,890.25030000000004],[1009947600,890.25030000000004],[1271390400,3519.0902999999998],[1271476800,3519.0902999999998],[1271563200,3519.0902999999998],[1271649600,3519.0902999999998],[1271736000,3519.0902999999998],[1271822400,3519.0902999999998],[1271908800,3519.0902999999998],[1271995200,3519.0902999999998],[1272081600,3519.0902999999998],[1272168000,3519.0902999999998],[1272254400,3519.0902999999998],[1272340800,3519.0902999999998],[1272427200,3519.0902999999998],[1272513600,3519.0902999999998],[1272600000,3519.0902999999998],[1272686400,3519.0902999999998],[1272772800,3519.0902999999998],[1272859200,3519.0902999999998],[1272945600,3519.0902999999998],[1273032000,3519.0902999999998],[1273118400,3519.0902999999998],[1273204800,3519.0902999999998],[1273291200,3519.0902999999998],[1273377600,3519.0902999999998],[1273464000,3519.0902999999998],[1273550400,3519.0902999999998],[1273636800,3519.0902999999998],[1273723200,3519.0902999999998],[1273809600,3519.0902999999998],[1273896000,3519.0902999999998],[1273982400,3519.0902999999998],[1274068800,3519.0902999999998],[1274155200,3519.0902999999998],[1274241600,3519.0902999999998],[1274328000,3519.0902999999998],[1274414400,3519.0902999999998],[1274500800,3519.0902999999998],[1274587200,3519.0902999999998],[1274673600,3519.0902999999998],[1274760000,3519.0902999999998],[1274846400,3519.0902999999998],[1274932800,3519.0902999999998],[1275019200,3519.0902999999998],[1275105600,3519.0902999999998],[1275192000,3519.0902999999998],[1275278400,3519.0902999999998],[1275364800,3519.0902999999998],[1275451200,3519.0902999999998],[1275537600,3519.0902999999998],[1275624000,3519.0902999999998],[1275710400,3519.0902999999998],[1275796800,3519.0902999999998],[1275883200,3519.0902999999998],[1275969600,3519.0902999999998],[1276056000,3519.0902999999998],[1276142400,3519.0902999999998],[1276228800,3519.0902999999998],[1276315200,3519.0902999999998],[1276401600,3519.0902999999998],[1276488000,3519.0902999999998],[1276574400,3519.0902999999998],[1276660800,3519.0902999999998],[1276747200,3519.0902999999998],[1276833600,3519.0902999999998],[1276920000,3519.0902999999998],[1277006400,3519.0902999999998],[1277092800,3519.0902999999998],[1277179200,3519.0902999999998],[1277265600,3519.0902999999998],[1277352000,3519.0902999999998],[1277438400,3519.0902999999998],[1277524800,3519.0902999999998],[1277611200,3519.0902999999998],[1277697600,3519.0902999999998],[1277784000,3519.0902999999998],[1277870400,3519.0902999999998],[1277956800,3519.0902999999998],[1278043200,3519.0902999999998],[1278129600,3519.0902999999998],[1278216000,3519.0902999999998],[1278302400,3519.0902999999998],[1278388800,3519.0902999999998],[1278475200,3519.0902999999998],[1278561600,3519.0902999999998],[1278648000,3519.0902999999998],[1278734400,3519.0902999999998],[1278820800,3519.0902999999998],[1278907200,3519.0902999999998],[1278993600,3519.0902999999998],[1279080000,3519.0902999999998],[1279166400,3519.0902999999998],[1279252800,3519.0902999999998],[1279339200,3519.0902999999998],[1279425600,3519.0902999999998],[1279512000,3519.0902999999998],[1279598400,3519.0902999999998],[1279684800,3519.0902999999998],[1279771200,3519.0902999999998],[1279857600,3519.0902999999998],[1279944000,3519.0902999999998],[1280030400,3519.0902999999998],[1280116800,3519.0902999999998],[1280203200,3519.0902999999998],[1280289600,3519.0902999999998],[1280376000,3519.0902999999998],[1280462400,3519.0902999999998],[1280548800,3519.0902999999998],[1280635200,3519.0902999999998],[1280721600,3519.0902999999998],[1280808000,3519.0902999999998],[1280894400,3519.0902999999998],[1280980800,3519.0902999999998],[1281067200,3519.0902999999998],[1281153600,3519.0902999999998],[1281240000,3519.0902999999998],[1281326400,3519.0902999999998],[1281412800,3519.0902999999998],[1281499200,3519.0902999999998],[1281585600,3519.0902999999998],[1281672000,3519.0902999999998],[1281758400,3519.0902999999998],[1281844800,3519.0902999999998],[1281931200,3519.0902999999998],[1282017600,3519.0902999999998],[1282104000,3519.0902999999998],[1282190400,3519.0902999999998],[1282276800,3519.0902999999998],[1282363200,3519.0902999999998],[1282449600,3519.0902999999998],[1282536000,3519.0902999999998],[1282622400,3519.0902999999998],[1282708800,3519.0902999999998],[1282795200,3519.0902999999998],[1282881600,3519.0902999999998],[1282968000,3519.0902999999998],[1283054400,3519.0902999999998],[1283140800,3519.0902999999998],[1283227200,3519.0902999999998],[1283313600,3519.0902999999998],[1283400000,3519.0902999999998],[1283486400,3519.0902999999998],[1283572800,3519.0902999999998],[1283659200,3519.0902999999998],[1283745600,3519.0902999999998],[1283832000,3519.0902999999998],[1283918400,3519.0902999999998],[1284004800,3519.0902999999998],[1284091200,3519.0902999999998],[1284177600,3519.0902999999998],[1284264000,3519.0902999999998],[1284350400,3519.0902999999998],[1284436800,3519.0902999999998],[1284523200,3519.0902999999998],[1284609600,3519.0902999999998],[1284696000,3519.0902999999998],[1284782400,3519.0902999999998],[1284868800,3519.0902999999998],[1284955200,3519.0902999999998],[1285041600,3519.0902999999998],[1285128000,3519.0902999999998],[1285214400,3519.0902999999998],[1285300800,3519.0902999999998],[1285387200,3519.0902999999998],[1285473600,3519.0902999999998],[1285560000,3519.0902999999998],[1285646400,3519.0902999999998],[1285732800,3519.0902999999998],[1285819200,3519.0902999999998],[1285905600,3519.0902999999998],[1285992000,3519.0902999999998],[1286078400,3519.0902999999998],[1286164800,3519.0902999999998],[1286251200,3519.0902999999998],[1286337600,3519.0902999999998],[1286424000,3519.0902999999998],[1286510400,3519.0902999999998],[1286596800,3519.0902999999998],[1286683200,3519.0902999999998],[1286769600,3519.0902999999998],[1286856000,3519.0902999999998],[1286942400,3519.0902999999998],[1287028800,3519.0902999999998],[1287115200,3519.0902999999998],[1287201600,3519.0902999999998],[1287288000,3519.0902999999998],[1287374400,3519.0902999999998],[1287460800,3519.0902999999998],[1287547200,3519.0902999999998],[1287633600,3519.0902999999998],[1287720000,3519.0902999999998],[1287806400,3519.0902999999998],[1287892800,3519.0902999999998],[1287979200,3519.0902999999998],[1288065600,3519.0902999999998],[1288152000,3519.0902999999998],[1288238400,3519.0902999999998],[1288324800,3519.0902999999998],[1288411200,3519.0902999999998],[1288497600,3519.0902999999998],[1288584000,3519.0902999999998],[1288670400,3519.0902999999998],[1288756800,3519.0902999999998],[1288843200,3519.0902999999998],[1288929600,3519.0902999999998],[1289016000,3519.0902999999998],[1289102400,3519.0902999999998],[1289192400,3519.0902999999998],[1289278800,3519.0902999999998],[1289365200,3519.0902999999998],[1289451600,3519.0902999999998],[1289538000,3519.0902999999998],[1289624400,3519.0902999999998],[1289710800,3519.0902999999998],[1289797200,3519.0902999999998],[1289883600,3519.0902999999998],[1289970000,3519.0902999999998],[1290056400,3519.0902999999998],[1290142800,3519.0902999999998],[1290229200,3519.0902999999998],[1290315600,3519.0902999999998],[1290402000,3519.0902999999998],[1290488400,3519.0902999999998],[1290574800,3519.0902999999998],[1290661200,3519.0902999999998],[1290747600,3519.0902999999998],[1290834000,3519.0902999999998],[1290920400,3519.0902999999998],[1291006800,3519.0902999999998],[1291093200,3519.0902999999998],[1291179600,3519.0902999999998],[1291266000,3519.0902999999998],[1291352400,3519.0902999999998],[1291438800,3519.0902999999998],[1291525200,3519.0902999999998],[1291611600,3519.0902999999998],[1291698000,3519.0902999999998],[1291784400,3519.0902999999998],[1291870800,3519.0902999999998],[1291957200,3519.0902999999998],[1292043600,3519.0902999999998],[1292130000,3519.0902999999998],[1292216400,3519.0902999999998],[1292302800,3519.0902999999998],[1292389200,3519.0902999999998],[1292475600,3519.0902999999998],[1292562000,3519.0902999999998],[1292648400,3519.0902999999998],[1292734800,3519.0902999999998],[1292821200,3519.0902999999998],[1292907600,3519.0902999999998],[1292994000,3519.0902999999998],[1293080400,3519.0902999999998],[1293166800,3519.0902999999998],[1293253200,3519.0902999999998],[1293339600,3519.0902999999998],[1293426000,3519.0902999999998],[1293512400,3519.0902999999998],[1293598800,3519.0902999999998],[1293685200,3519.0902999999998],[1293771600,3519.0902999999998],[1306900800,3586.3703],[1306987200,3586.3703],[1307073600,3586.3703],[1307160000,3586.3703],[1307246400,3586.3703],[1307332800,3586.3703],[1307419200,3586.3703],[1307505600,3586.3703],[1307592000,3586.3703],[1307678400,3586.3703],[1307764800,3586.3703],[1307851200,3586.3703],[1307937600,3586.3703],[1308024000,3586.3703],[1308110400,3586.3703],[1308196800,3586.3703],[1308283200,3586.3703],[1308369600,3586.3703],[1308456000,3586.3703],[1308542400,3586.3703],[1308628800,3586.3703],[1308715200,3586.3703],[1308801600,3586.3703],[1308888000,3586.3703],[1308974400,3586.3703],[1309060800,3586.3703],[1309147200,3586.3703],[1309233600,3586.3703],[1309320000,3586.3703],[1309406400,3586.3703],[1309492800,3586.3703],[1309579200,3586.3703],[1309665600,3586.3703],[1309752000,3586.3703],[1309838400,3586.3703],[1309924800,3586.3703],[1310011200,3586.3703],[1310097600,3586.3703],[1310184000,3586.3703],[1310270400,3586.3703],[1310356800,3586.3703],[1310443200,3586.3703],[1310529600,3586.3703],[1310616000,3586.3703],[1310702400,3586.3703],[1310788800,3586.3703],[1310875200,3586.3703],[1310961600,3586.3703],[1311048000,3586.3703],[1311134400,3586.3703],[1311220800,3586.3703],[1311307200,3586.3703],[1311393600,3586.3703],[1311480000,3586.3703],[1311566400,3586.3703],[1311652800,3586.3703],[1311739200,3586.3703],[1311825600,3586.3703],[1311912000,3586.3703],[1311998400,3586.3703],[1312084800,3586.3703],[1312171200,3586.3703],[1312257600,3586.3703],[1312344000,3586.3703],[1312430400,3586.3703],[1312516800,3586.3703],[1312603200,3586.3703],[1312689600,3586.3703],[1312776000,3586.3703],[1312862400,3586.3703],[1312948800,3586.3703],[1313035200,3586.3703],[1313121600,3586.3703],[1313208000,3586.3703],[1313294400,3586.3703],[1313380800,3586.3703],[1313467200,3586.3703],[1313553600,3586.3703],[1313640000,3586.3703],[1313726400,3586.3703],[1313812800,3586.3703],[1313899200,3586.3703],[1313985600,3586.3703],[1314072000,3586.3703],[1314158400,3586.3703],[1314244800,3586.3703],[1314331200,3586.3703],[1314417600,3586.3703],[1314504000,3586.3703],[1314590400,3586.3703],[1314676800,3586.3703],[1314763200,3586.3703],[1314849600,3586.3703],[1314936000,3586.3703],[1315022400,3586.3703],[1315108800,3586.3703],[1315195200,3586.3703],[1315281600,3586.3703],[1315368000,3586.3703],[1315454400,3586.3703],[1315540800,3586.3703],[1315627200,3586.3703],[1315713600,3586.3703],[1315800000,3586.3703],[1315886400,3586.3703],[1315972800,3586.3703],[1316059200,3586.3703],[1316145600,3586.3703],[1316232000,3586.3703],[1316318400,3586.3703],[1316404800,3586.3703],[1316491200,3586.3703],[1316577600,3586.3703],[1316664000,3586.3703],[1316750400,3586.3703],[1316836800,3586.3703],[1316923200,3586.3703],[1317009600,3586.3703],[1317096000,3586.3703],[1317182400,3586.3703],[1317268800,3586.3703],[1317355200,3586.3703],[1317441600,3586.3703],[1317528000,3586.3703],[1317614400,3586.3703],[1317700800,3586.3703],[1317787200,3586.3703],[1317873600,3586.3703],[1317960000,3586.3703],[1318046400,3586.3703],[1318132800,3586.3703],[1318219200,3586.3703],[1318305600,3586.3703],[1318392000,3586.3703],[1318478400,3586.3703],[1318564800,3586.3703],[1318651200,3586.3703],[1318737600,3586.3703],[1318824000,3586.3703],[1318910400,3586.3703],[1318996800,3586.3703],[1319083200,3586.3703],[1319169600,3586.3703],[1319256000,3586.3703],[1319342400,3586.3703],[1319428800,3586.3703],[1319515200,3586.3703],[1319601600,3586.3703],[1319688000,3586.3703],[1319774400,3586.3703],[1319860800,3586.3703],[1319947200,3586.3703],[1320033600,3586.3703],[1320120000,3586.3703],[1320206400,3586.3703],[1320292800,3586.3703],[1320379200,3586.3703],[1320465600,3586.3703],[1320552000,3586.3703],[1320642000,3586.3703],[1320728400,3586.3703],[1320814800,3586.3703],[1320901200,3586.3703],[1320987600,3586.3703],[1321074000,3586.3703],[1321160400,3586.3703],[1321246800,3586.3703],[1321333200,3586.3703],[1321419600,3586.3703],[1321506000,3586.3703],[1321592400,3586.3703],[1321678800,3586.3703],[1321765200,3586.3703],[1321851600,3586.3703],[1321938000,3586.3703],[1322024400,3586.3703],[1322110800,3586.3703],[1322197200,3586.3703],[1322283600,3586.3703],[1322370000,3586.3703],[1322456400,3586.3703],[1322542800,3586.3703],[1322629200,3586.3703],[1322715600,3586.3703],[1322802000,3586.3703],[1322888400,3586.3703],[1322974800,3586.3703],[1323061200,3586.3703],[1323147600,3586.3703],[1323234000,3586.3703],[1323320400,3586.3703],[1323406800,3586.3703],[1323493200,3586.3703],[1323579600,3586.3703],[1323666000,3586.3703],[1323752400,3586.3703],[1323838800,3586.3703],[1323925200,3586.3703],[1324011600,3586.3703],[1324098000,3586.3703],[1324184400,3586.3703],[1324270800,3586.3703],[1324357200,3586.3703],[1324443600,3586.3703],[1324530000,3586.3703],[1324616400,3586.3703],[1324702800,3586.3703],[1324789200,3586.3703],[1324875600,3586.3703],[1324962000,3586.3703],[1325048400,3586.3703],[1325134800,3586.3703],[1325221200,3586.3703],[1325307600,3586.3703],[1325394000,3586.3703],[1325480400,3586.3703],[1325566800,3586.3703],[1325653200,3964.3703],[1325739600,3964.3703],[1325826000,3964.3703],[1325912400,3964.3703],[1325998800,3964.3703],[1326085200,3964.3703],[1326171600,3964.3703],[1326258000,3964.3703],[1326344400,3964.3703],[1326430800,3964.3703],[1326517200,3964.3703],[1326603600,3964.3703],[1326690000,3964.3703],[1326776400,3964.3703],[1326862800,3964.3703],[1326949200,3964.3703],[1327035600,3964.3703],[1327122000,3964.3703],[1327208400,3964.3703],[1327294800,3964.3703],[1327381200,3964.3703],[1327467600,3964.3703],[1327554000,3964.3703],[1327640400,3964.3703],[1327726800,3964.3703],[1327813200,3964.3703],[1327899600,3964.3703],[1327986000,3964.3703],[1328072400,3964.3703],[1328158800,3964.3703],[1328245200,3964.3703],[1328331600,3964.3703],[1328418000,3964.3703],[1328504400,3964.3703],[1328590800,3964.3703],[1328677200,3964.3703],[1328763600,3964.3703],[1328850000,3964.3703],[1328936400,3964.3703],[1329022800,3964.3703],[1329109200,3964.3703],[1329195600,3964.3703],[1329282000,3964.3703],[1329368400,3964.3703],[1329454800,3964.3703],[1329541200,3964.3703],[1329627600,3964.3703],[1329714000,3964.3703],[1329800400,3964.3703],[1329886800,3964.3703],[1329973200,3964.3703],[1330059600,3964.3703],[1330146000,3964.3703],[1330232400,3964.3703],[1330318800,3964.3703],[1330405200,3964.3703],[1330491600,3964.3703],[1330578000,3964.3703],[1330664400,3964.3703],[1330750800,3964.3703],[1330837200,3964.3703],[1330923600,3964.3703],[1331010000,3964.3703],[1331096400,3964.3703],[1331182800,3964.3703],[1331269200,3964.3703],[1331355600,3964.3703],[1331442000,3964.3703],[1331524800,3964.3703],[1331611200,3964.3703],[1331697600,3964.3703],[1331784000,3964.3703],[1331870400,3964.3703],[1331956800,3964.3703],[1332043200,3964.3703],[1332129600,3964.3703],[1332216000,3964.3703],[1332302400,3964.3703],[1332388800,3964.3703],[1332475200,3964.3703],[1332561600,3964.3703],[1332648000,3964.3703],[1332734400,3964.3703],[1332820800,3964.3703],[1332907200,3964.3703],[1332993600,3964.3703],[1333080000,3964.3703],[1333166400,3964.3703],[1333252800,3964.3703],[1333339200,3964.3703],[1333425600,3964.3703],[1333512000,3964.3703],[1333598400,3964.3703],[1333684800,3964.3703],[1333771200,3964.3703],[1333857600,3964.3703],[1333944000,3964.3703],[1334030400,3964.3703],[1334116800,3964.3703],[1334203200,3964.3703],[1334289600,3964.3703],[1334376000,3964.3703],[1334462400,3964.3703],[1334548800,3964.3703],[1334635200,3964.3703],[1334721600,3964.3703],[1334808000,3964.3703],[1334894400,3964.3703],[1334980800,3964.3703],[1335067200,3964.3703],[1335153600,3964.3703],[1335240000,3964.3703],[1335326400,3964.3703],[1335412800,3964.3703],[1335499200,3964.3703],[1335585600,3964.3703],[1335672000,3964.3703],[1335758400,3964.3703],[1335844800,3964.3703],[1335931200,3964.3703],[1336017600,3964.3703],[1336104000,3964.3703],[1336190400,3964.3703],[1336276800,3964.3703],[1336363200,3964.3703],[1336449600,3964.3703],[1336536000,3964.3703],[1336622400,3964.3703],[1336708800,3964.3703],[1336795200,3964.3703],[1336881600,3964.3703],[1336968000,3964.3703],[1337054400,3964.3703],[1337140800,3964.3703],[1337227200,3964.3703],[1337313600,3964.3703],[1337400000,3964.3703],[1337486400,3964.3703],[1337572800,3964.3703],[1337659200,3964.3703],[1337745600,3964.3703],[1337832000,3964.3703],[1337918400,3964.3703],[1338004800,3964.3703],[1338091200,3964.3703],[1338177600,3964.3703],[1338264000,3964.3703],[1338350400,3964.3703],[1338436800,3964.3703],[1338523200,3964.3703],[1338609600,3964.3703],[1338696000,3964.3703],[1338782400,3964.3703],[1338868800,3964.3703],[1338955200,3964.3703],[1339041600,3964.3703],[1339128000,3964.3703],[1339214400,3964.3703],[1339300800,3964.3703],[1339387200,3964.3703],[1339473600,3964.3703],[1339560000,3964.3703],[1339646400,3964.3703],[1339732800,3964.3703],[1339819200,3964.3703],[1339905600,3964.3703],[1339992000,3964.3703],[1340078400,3964.3703],[1340164800,3964.3703],[1340251200,3964.3703],[1340337600,3964.3703],[1340424000,3964.3703],[1340510400,3964.3703],[1340596800,3964.3703],[1340683200,3964.3703],[1340769600,3964.3703],[1340856000,3964.3703],[1340942400,3964.3703],[1341028800,3964.3703],[1341115200,3964.3703],[1341201600,3964.3703],[1341288000,3964.3703],[1341374400,3964.3703],[1341460800,3964.3703],[1341547200,3964.3703],[1341633600,3964.3703],[1341720000,3964.3703],[1341806400,3964.3703],[1341892800,3964.3703],[1341979200,3964.3703],[1342065600,3964.3703],[1342152000,3964.3703],[1342238400,3964.3703],[1342324800,3964.3703],[1342411200,3964.3703],[1342497600,3964.3703],[1342584000,3964.3703],[1342670400,3964.3703],[1342756800,3964.3703],[1342843200,3964.3703],[1342929600,3964.3703],[1343016000,3964.3703],[1343102400,3964.3703],[1343188800,3964.3703],[1343275200,3964.3703],[1343361600,3964.3703],[1343448000,3964.3703],[1343534400,3964.3703],[1343620800,3964.3703],[1343707200,3964.3703],[1343793600,3964.3703],[1343880000,3964.3703],[1343966400,3964.3703]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1641272400,4650.0680000000002],[1641358800,4650.0680000000002],[1641445200,4650.0680000000002],[1641531600,4650.0680000000002],[1641618000,4650.0680000000002],[1641704400,4650.0680000000002],[1641790800,4650.0680000000002],[1641877200,4650.0680000000002],[1641963600,4650.0680000000002],[1642050000,4650.0680000000002],[1642136400,4650.0680000000002],[1642222800,4650.0680000000002],[1642309200,4650.0680000000002],[1642395600,4650.0680000000002],[1642482000,4650.0680000000002],[1642568400,4650.0680000000002],[1642654800,4650.0680000000002],[1642741200,4650.0680000000002],[1642827600,4650.0680000000002],[1642914000,4650.0680000000002],[1643000400,4650.0680000000002],[1643086800,4650.0680000000002],[1643173200,4650.0680000000002],[1643259600,4650.0680000000002],[1643346000,4650.0680000000002],[1643432400,4650.0680000000002],[1643518800,4650.0680000000002],[1643605200,4650.0680000000002],[1643691600,4650.0680000000002],[1643778000,4650.0680000000002],[1643864400,4650.0680000000002],[1643950800,4650.0680000000002],[1644037200,4650.0680000000002],[1644123600,4650.0680000000002],[1644210000,4650.0680000000002],[1644296400,4650.0680000000002],[1644382800,4650.0680000000002],[1644469200,4650.0680000000002],[1644555600,4650.0680000000002],[1644642000,4650.0680000000002],[1644728400,4650.0680000000002],[1644814800,4650.0680000000002],[1644901200,4650.0680000000002],[1644987600,4650.0680000000002],[1645074000,4650.0680000000002],[1645160400,4650.0680000000002],[1645246800,4650.0680000000002],[1645333200,4650.0680000000002],[1645419600,4650.0680000000002],[1645506000,4650.0680000000002],[1645592400,4650.0680000000002],[1645678800,4650.0680000000002],[1645765200,4650.0680000000002],[1645851600,4650.0680000000002],[1645938000,4650.0680000000002],[1646024400,4650.0680000000002],[1646110800,4650.0680000000002],[1646197200,4650.0680000000002],[1646283600,4650.0680000000002],[1646370000,4650.0680000000002],[1646456400,4650.0680000000002],[1646542800,4650.0680000000002],[1646629200,4650.0680000000002],[1646715600,4650.0680000000002],[1646802000,4650.0680000000002],[1646888400,4650.0680000000002],[1646974800,4650.0680000000002],[1647061200,4650.0680000000002],[1647147600,4650.0680000000002],[1647230400,4650.0680000000002],[1647316800,4650.0680000000002],[1647403200,4650.0680000000002],[1647489600,4650.0680000000002],[1647576000,4650.0680000000002],[1647662400,4650.0680000000002],[1647748800,4650.0680000000002],[1647835200,4650.0680000000002],[1647921600,4650.0680000000002],[1648008000,4650.0680000000002],[1648094400,4650.0680000000002],[1648180800,4650.0680000000002],[1648267200,4650.0680000000002],[1648353600,4650.0680000000002],[1648440000,4650.0680000000002],[1648526400,4650.0680000000002],[1648612800,4650.0680000000002],[1648699200,4650.0680000000002],[1648785600,4650.0680000000002],[1648872000,4650.0680000000002],[1648958400,4650.0680000000002],[1649044800,4650.0680000000002],[1649131200,4650.0680000000002],[1649217600,4650.0680000000002],[1649304000,4650.0680000000002],[1649390400,4650.0680000000002],[1649476800,4650.0680000000002],[1649563200,4650.0680000000002],[1649649600,4650.0680000000002],[1649736000,4650.0680000000002],[1649822400,4650.0680000000002],[1649908800,4650.0680000000002],[1649995200,4650.0680000000002],[1650081600,4650.0680000000002],[1650168000,4650.0680000000002],[1650254400,4650.0680000000002],[1650340800,4650.0680000000002],[1650427200,4650.0680000000002],[1650513600,4650.0680000000002],[1650600000,4650.0680000000002],[1650686400,4650.0680000000002],[1650772800,4650.0680000000002],[1650859200,4650.0680000000002],[1650945600,4650.0680000000002],[1651032000,4650.0680000000002],[1651118400,4650.0680000000002],[1651204800,4650.0680000000002],[1651291200,4650.0680000000002],[1651377600,4650.0680000000002],[1651464000,4650.0680000000002],[1651550400,4650.0680000000002],[1651636800,4650.0680000000002],[1651723200,4650.0680000000002],[1651809600,4650.0680000000002],[1651896000,4650.0680000000002],[1651982400,4650.0680000000002],[1652068800,4650.0680000000002],[1652155200,4650.0680000000002],[1652241600,4650.0680000000002],[1652328000,4650.0680000000002],[1652414400,4650.0680000000002],[1652500800,4650.0680000000002],[1652587200,4650.0680000000002],[1652673600,4650.0680000000002],[1652760000,4650.0680000000002],[1652846400,4650.0680000000002],[1652932800,4650.0680000000002],[1653019200,4650.0680000000002],[1653105600,4650.0680000000002],[1653192000,4650.0680000000002],[1653278400,4650.0680000000002],[1653364800,4650.0680000000002],[1653451200,4650.0680000000002],[1653537600,4650.0680000000002],[1653624000,4650.0680000000002],[1653710400,4650.0680000000002],[1653796800,4650.0680000000002],[1653883200,4650.0680000000002],[1653969600,4650.0680000000002],[1654056000,4650.0680000000002],[1654142400,4650.0680000000002],[1654228800,4650.0680000000002],[1654315200,4650.0680000000002],[1654401600,4650.0680000000002],[1654488000,4650.0680000000002],[1654574400,4650.0680000000002],[1654660800,4650.0680000000002],[1654747200,4650.0680000000002],[1654833600,4650.0680000000002],[1654920000,4650.0680000000002],[1655006400,4650.0680000000002],[1655092800,4650.0680000000002],[1655179200,4650.0680000000002],[1655265600,4650.0680000000002],[1655352000,4650.0680000000002],[1655438400,4650.0680000000002],[1655524800,4650.0680000000002],[1655611200,4650.0680000000002],[1655697600,4650.0680000000002],[1655784000,4650.0680000000002],[1655870400,4650.0680000000002],[1655956800,4650.0680000000002],[1656043200,4650.0680000000002],[1656129600,4650.0680000000002],[1656216000,4650.0680000000002],[1656302400,4650.0680000000002],[1656388800,4650.0680000000002],[1656475200,4650.0680000000002],[1656561600,4650.0680000000002],[1656648000,4650.0680000000002],[1656734400,4650.0680000000002],[1656820800,4650.0680000000002],[1656907200,4650.0680000000002],[1656993600,4650.0680000000002],[1657080000,4650.0680000000002],[1657166400,4650.0680000000002],[1657252800,4650.0680000000002],[1657339200,4650.0680000000002],[1657425600,4650.0680000000002],[1657512000,4650.0680000000002],[1657598400,4650.0680000000002],[1657684800,4650.0680000000002],[1657771200,4650.0680000000002],[1657857600,4650.0680000000002],[1657944000,4650.0680000000002],[1658030400,4650.0680000000002],[1658116800,4650.0680000000002],[1658203200,4650.0680000000002],[1658289600,4650.0680000000002],[1658376000,4650.0680000000002],[1658462400,4650.0680000000002],[1658548800,4650.0680000000002],[1658635200,4650.0680000000002],[1658721600,4650.0680000000002],[1658808000,4650.0680000000002],[1658894400,4650.0680000000002],[1658980800,4650.0680000000002],[1659067200,4650.0680000000002],[1659153600,4650.0680000000002],[1659240000,4650.0680000000002],[1659326400,4650.0680000000002],[1659412800,4650.0680000000002],[1659499200,4650.0680000000002],[1659585600,4650.0680000000002],[1659672000,4650.0680000000002],[1659758400,4650.0680000000002],[1659844800,4650.0680000000002],[1659931200,4650.0680000000002],[1660017600,4650.0680000000002],[1660104000,4650.0680000000002],[1660190400,4650.0680000000002],[1660276800,4650.0680000000002],[1660363200,4650.0680000000002],[1660449600,4650.0680000000002],[1660536000,4650.0680000000002],[1660622400,4650.0680000000002],[1660708800,4650.0680000000002],[1660795200,4650.0680000000002],[1660881600,4650.0680000000002],[1660968000,4650.0680000000002],[1661054400,4650.0680000000002],[1661140800,4650.0680000000002],[1661227200,4650.0680000000002],[1661313600,4650.0680000000002],[1661400000,4650.0680000000002],[1661486400,4650.0680000000002],[1661572800,4650.0680000000002],[1661659200,4650.0680000000002],[1661745600,4650.0680000000002],[1661832000,4650.0680000000002],[1661918400,4650.0680000000002],[1662004800,4650.0680000000002],[1662091200,4650.0680000000002],[1662177600,4650.0680000000002],[1662264000,4650.0680000000002],[1662350400,4650.0680000000002],[1662436800,4650.0680000000002],[1662523200,4650.0680000000002],[1662609600,4650.0680000000002],[1662696000,4650.0680000000002],[1662782400,4650.0680000000002],[1662868800,4650.0680000000002],[1662955200,4650.0680000000002],[1663041600,4650.0680000000002],[1663128000,4650.0680000000002],[1663214400,4650.0680000000002],[1663300800,4650.0680000000002],[1663387200,4650.0680000000002],[1663473600,4650.0680000000002],[1663560000,4650.0680000000002],[1663646400,4650.0680000000002],[1663732800,4650.0680000000002],[1663819200,4650.0680000000002],[1663905600,4650.0680000000002],[1663992000,4650.0680000000002],[1664078400,4650.0680000000002],[1664164800,4650.0680000000002],[1664251200,4650.0680000000002],[1664337600,4650.0680000000002],[1664424000,4650.0680000000002],[1664510400,4650.0680000000002],[1664596800,4650.0680000000002],[1664683200,4650.0680000000002],[1664769600,4650.0680000000002],[1664856000,4650.0680000000002],[1664942400,4650.0680000000002],[1665028800,4650.0680000000002],[1665115200,4650.0680000000002],[1665201600,4650.0680000000002],[1665288000,4650.0680000000002],[1665374400,4650.0680000000002],[1665460800,4650.0680000000002],[1665547200,4650.0680000000002],[1665633600,4650.0680000000002],[1665720000,4650.0680000000002],[1665806400,4650.0680000000002],[1665892800,4650.0680000000002],[1665979200,4650.0680000000002],[1666065600,4650.0680000000002],[1666152000,4650.0680000000002],[1666238400,4650.0680000000002],[1666324800,4650.0680000000002],[1666411200,4650.0680000000002],[1666497600,4650.0680000000002],[1666584000,4650.0680000000002],[1666670400,4650.0680000000002],[1666756800,4650.0680000000002],[1666843200,4650.0680000000002],[1666929600,4650.0680000000002],[1667016000,4650.0680000000002],[1667102400,4650.0680000000002],[1667188800,4650.0680000000002],[1667275200,4650.0680000000002],[1667361600,4650.0680000000002],[1667448000,4650.0680000000002],[1667534400,4650.0680000000002],[1667620800,4650.0680000000002],[1667707200,4650.0680000000002],[1667797200,4650.0680000000002],[1667883600,4650.0680000000002],[1667970000,4650.0680000000002],[1668056400,4650.0680000000002],[1668142800,4650.0680000000002],[1668229200,4650.0680000000002],[1668315600,4650.0680000000002],[1668402000,4650.0680000000002],[1668488400,4650.0680000000002],[1668574800,4650.0680000000002],[1668661200,4650.0680000000002],[1668747600,4650.0680000000002],[1668834000,4650.0680000000002],[1668920400,4650.0680000000002],[1669006800,4650.0680000000002],[1669093200,4650.0680000000002],[1669179600,4650.0680000000002],[1669266000,4650.0680000000002],[1669352400,4650.0680000000002],[1669438800,4650.0680000000002],[1669525200,4650.0680000000002],[1669611600,4650.0680000000002],[1669698000,4650.0680000000002],[1669784400,4650.0680000000002],[1669870800,4650.0680000000002],[1669957200,4650.0680000000002],[1670043600,4650.0680000000002],[1670130000,4650.0680000000002],[1670216400,4650.0680000000002],[1670302800,4650.0680000000002],[1670389200,4650.0680000000002],[1670475600,4650.0680000000002],[1670562000,4650.0680000000002],[1670648400,4650.0680000000002],[1670734800,4650.0680000000002],[1670821200,4650.0680000000002],[1670907600,4650.0680000000002],[1670994000,4650.0680000000002],[1671080400,4650.0680000000002],[1671166800,4650.0680000000002],[1671253200,4650.0680000000002],[1671339600,4650.0680000000002],[1671426000,4650.0680000000002],[1671512400,4650.0680000000002],[1671598800,4650.0680000000002],[1671685200,4650.0680000000002],[1671771600,4650.0680000000002],[1671858000,4650.0680000000002],[1671944400,4650.0680000000002],[1672030800,4650.0680000000002],[1672117200,4650.0680000000002],[1672203600,4650.0680000000002],[1672290000,4650.0680000000002],[1672376400,4650.0680000000002],[1672462800,4650.0680000000002],[1672549200,4650.0680000000002],[1672635600,4650.0680000000002],[1672722000,4650.0680000000002],[1672894800,4919.1289999999999],[1672981200,4919.1289999999999],[1673067600,4919.1289999999999],[1673154000,4919.1289999999999],[1673240400,4919.1289999999999],[1673326800,4919.1289999999999],[1673413200,4919.1289999999999],[1673499600,4919.1289999999999],[1673586000,4919.1289999999999],[1673672400,4919.1289999999999],[1673758800,4919.1289999999999],[1673845200,4919.1289999999999],[1673931600,4919.1289999999999],[1674018000,4919.1289999999999],[1674104400,4919.1289999999999],[1674190800,4919.1289999999999],[1674277200,4919.1289999999999],[1674363600,4919.1289999999999],[1674450000,4919.1289999999999],[1674536400,4919.1289999999999],[1674622800,4919.1289999999999],[1674709200,4919.1289999999999],[1674795600,4919.1289999999999],[1674882000,4919.1289999999999],[1674968400,4919.1289999999999],[1675054800,4919.1289999999999],[1675141200,4919.1289999999999],[1675227600,4919.1289999999999],[1675314000,4919.1289999999999],[1675400400,4919.1289999999999],[1675486800,4919.1289999999999],[1675573200,4919.1289999999999],[1675659600,4919.1289999999999],[1675746000,4919.1289999999999],[1675832400,4919.1289999999999],[1675918800,4919.1289999999999],[1676005200,4919.1289999999999],[1676091600,4919.1289999999999],[1676178000,4919.1289999999999],[1676264400,4919.1289999999999],[1676350800,4919.1289999999999],[1676437200,4919.1289999999999],[1676523600,4919.1289999999999],[1676610000,4919.1289999999999],[1676696400,4919.1289999999999],[1676782800,4919.1289999999999],[1676869200,4919.1289999999999],[1676955600,4919.1289999999999],[1677042000,4919.1289999999999],[1677128400,4919.1289999999999],[1677214800,4919.1289999999999],[1677301200,4919.1289999999999],[1677387600,4919.1289999999999],[1677474000,4919.1289999999999],[1677560400,4919.1289999999999],[1677646800,4919.1289999999999],[1677733200,4919.1289999999999],[1677819600,4919.1289999999999],[1677906000,4919.1289999999999],[1677992400,4919.1289999999999],[1678078800,4919.1289999999999],[1678165200,4919.1289999999999],[1678251600,4919.1289999999999],[1678338000,4919.1289999999999],[1678424400,4919.1289999999999],[1678510800,4919.1289999999999],[1678597200,4919.1289999999999],[1678680000,4919.1289999999999],[1678766400,4919.1289999999999],[1678852800,4919.1289999999999],[1678939200,4919.1289999999999],[1679025600,4919.1289999999999],[1679112000,4919.1289999999999],[1679198400,4919.1289999999999],[1679284800,4919.1289999999999],[1679371200,4919.1289999999999],[1679457600,4919.1289999999999],[1679544000,4919.1289999999999],[1679630400,4919.1289999999999],[1679716800,4919.1289999999999],[1679803200,4919.1289999999999],[1679889600,4919.1289999999999],[1679976000,4919.1289999999999],[1680062400,4919.1289999999999],[1680148800,4919.1289999999999],[1680235200,4919.1289999999999],[1680321600,4919.1289999999999],[1680408000,4919.1289999999999],[1680494400,4919.1289999999999],[1680580800,4919.1289999999999],[1680667200,4919.1289999999999],[1680753600,4919.1289999999999],[1680840000,4919.1289999999999],[1680926400,4919.1289999999999],[1681012800,4919.1289999999999],[1681099200,4919.1289999999999],[1681185600,4919.1289999999999],[1681272000,4919.1289999999999],[1681358400,4919.1289999999999],[1681444800,4919.1289999999999],[1681531200,4919.1289999999999],[1681617600,4919.1289999999999],[1681704000,4919.1289999999999],[1681790400,4919.1289999999999],[1681876800,4919.1289999999999],[1681963200,4919.1289999999999],[1682049600,4919.1289999999999],[1682136000,4919.1289999999999],[1682222400,4919.1289999999999],[1682308800,4919.1289999999999],[1682395200,4919.1289999999999],[1682481600,4919.1289999999999],[1682568000,4919.1289999999999],[1682654400,4919.1289999999999],[1682740800,4919.1289999999999],[1682827200,4919.1289999999999],[1682913600,4919.1289999999999],[1683000000,4919.1289999999999],[1683086400,4919.1289999999999],[1683172800,4919.1289999999999],[1683259200,4919.1289999999999],[1683345600,4919.1289999999999],[1683432000,4919.1289999999999],[1683518400,4919.1289999999999],[1683604800,4919.1289999999999],[1683691200,4919.1289999999999],[1683777600,4919.1289999999999],[1683864000,4919.1289999999999],[1683950400,4919.1289999999999],[1684036800,4919.1289999999999],[1684123200,4919.1289999999999],[1684209600,4919.1289999999999],[1684296000,4919.1289999999999],[1684382400,4919.1289999999999],[1684468800,4919.1289999999999],[1684555200,4919.1289999999999],[1684641600,4919.1289999999999],[1684728000,4919.1289999999999],[1684814400,4919.1289999999999],[1684900800,4919.1289999999999],[1684987200,4919.1289999999999],[1685073600,4919.1289999999999],[1685160000,4919.1289999999999],[1685246400,4919.1289999999999],[1685332800,4919.1289999999999],[1685419200,4919.1289999999999],[1685505600,4919.1289999999999],[1685592000,4919.1289999999999],[1685678400,4919.1289999999999],[1685764800,4919.1289999999999],[1685851200,4919.1289999999999],[1685937600,4919.1289999999999],[1686024000,4919.1289999999999],[1686110400,4919.1289999999999],[1686196800,4919.1289999999999],[1686283200,4919.1289999999999],[1686369600,4919.1289999999999],[1686456000,4919.1289999999999],[1686542400,4919.1289999999999],[1686628800,4919.1289999999999],[1686715200,4919.1289999999999],[1686801600,4919.1289999999999],[1686888000,4919.1289999999999],[1686974400,4919.1289999999999],[1687060800,4919.1289999999999],[1687147200,4919.1289999999999],[1687233600,4919.1289999999999],[1687320000,4919.1289999999999],[1687406400,4919.1289999999999],[1687492800,4919.1289999999999],[1687579200,4919.1289999999999],[1687665600,4919.1289999999999],[1687752000,4919.1289999999999],[1687838400,4919.1289999999999],[1687924800,4919.1289999999999],[1688011200,4919.1289999999999],[1688097600,4919.1289999999999],[1688184000,4919.1289999999999],[1688270400,4919.1289999999999],[1688356800,4919.1289999999999],[1688443200,4919.1289999999999],[1688529600,4919.1289999999999],[1688616000,4919.1289999999999],[1688702400,4919.1289999999999],[1688788800,4919.1289999999999],[1688875200,4919.1289999999999],[1688961600,4919.1289999999999],[1689048000,4919.1289999999999],[1689134400,4919.1289999999999],[1689220800,4919.1289999999999],[1689307200,4919.1289999999999],[1689393600,4919.1289999999999],[1689480000,4919.1289999999999],[1689566400,4919.1289999999999],[1689652800,4919.1289999999999],[1689739200,4919.1289999999999],[1689825600,4919.1289999999999],[1689912000,4919.1289999999999],[1689998400,4919.1289999999999],[1690084800,4919.1289999999999],[1690171200,4919.1289999999999],[1690257600,4919.1289999999999],[1690344000,4919.1289999999999],[1690430400,4919.1289999999999],[1690516800,4919.1289999999999],[1690603200,4919.1289999999999],[1690689600,4919.1289999999999],[1690776000,4919.1289999999999],[1690862400,4919.1289999999999],[1690948800,4919.1289999999999],[1691035200,4919.1289999999999],[1691121600,4919.1289999999999],[1691208000,4919.1289999999999],[1691294400,4919.1289999999999],[1691380800,4919.1289999999999],[1691467200,4919.1289999999999],[1691553600,4919.1289999999999],[1691640000,4919.1289999999999],[1691726400,4919.1289999999999],[1691812800,4919.1289999999999],[1691899200,4919.1289999999999],[1691985600,4919.1289999999999],[1692072000,4919.1289999999999],[1692158400,4919.1289999999999],[1692244800,4919.1289999999999],[1692331200,4919.1289999999999],[1692417600,4919.1289999999999],[1692504000,4919.1289999999999],[1692590400,4919.1289999999999],[1692676800,4919.1289999999999],[1692763200,4919.1289999999999],[1692849600,4919.1289999999999],[1692936000,4919.1289999999999],[1693022400,4919.1289999999999],[1693108800,4919.1289999999999],[1693195200,4919.1289999999999],[1693281600,4919.1289999999999],[1693368000,4919.1289999999999],[1693454400,4919.1289999999999],[1693540800,4919.1289999999999],[1693627200,4919.1289999999999],[1693713600,4919.1289999999999],[1693800000,4919.1289999999999],[1693886400,4919.1289999999999],[1693972800,4919.1289999999999],[1694059200,4919.1289999999999],[1694145600,4919.1289999999999],[1694232000,4919.1289999999999],[1694318400,4919.1289999999999],[1694404800,4919.1289999999999],[1694491200,4919.1289999999999],[1694577600,4919.1289999999999],[1694664000,4919.1289999999999],[1694750400,4919.1289999999999],[1694836800,4919.1289999999999],[1694923200,4919.1289999999999],[1695009600,4919.1289999999999],[1695096000,4919.1289999999999],[1695182400,4919.1289999999999],[1695268800,4919.1289999999999],[1695355200,4919.1289999999999],[1695441600,4919.1289999999999],[1695528000,4919.1289999999999],[1695614400,4919.1289999999999],[1695700800,4919.1289999999999],[1695787200,4919.1289999999999],[1695873600,4919.1289999999999],[1695960000,4919.1289999999999],[1696046400,4919.1289999999999],[1696132800,4919.1289999999999],[1696219200,4919.1289999999999],[1696305600,4919.1289999999999],[1696392000,4919.1289999999999],[1696478400,4919.1289999999999],[1696564800,4919.1289999999999],[1696651200,4919.1289999999999],[1696737600,4919.1289999999999],[1696824000,4919.1289999999999],[1696910400,4919.1289999999999],[1696996800,4919.1289999999999],[1697083200,4919.1289999999999],[1697169600,4919.1289999999999],[1697256000,4919.1289999999999],[1697342400,4919.1289999999999],[1697428800,4919.1289999999999],[1697515200,4919.1289999999999],[1697601600,4919.1289999999999],[1697688000,4919.1289999999999],[1697774400,4919.1289999999999],[1697860800,4919.1289999999999],[1697947200,4919.1289999999999],[1698033600,4919.1289999999999],[1698120000,4919.1289999999999],[1698206400,4919.1289999999999],[1698292800,4919.1289999999999],[1698379200,4919.1289999999999],[1698465600,4919.1289999999999],[1698552000,4919.1289999999999],[1698638400,4919.1289999999999],[1698724800,4919.1289999999999],[1698811200,4919.1289999999999],[1698897600,4919.1289999999999],[1698984000,4919.1289999999999],[1699070400,4919.1289999999999],[1699156800,4919.1289999999999],[1699246800,4919.1289999999999],[1699333200,4919.1289999999999],[1699419600,4919.1289999999999],[1699506000,4919.1289999999999],[1699592400,4919.1289999999999],[1699678800,4919.1289999999999],[1699765200,4919.1289999999999],[1699851600,4919.1289999999999],[1699938000,4919.1289999999999],[1700024400,4919.1289999999999],[1700110800,4919.1289999999999],[1700197200,4919.1289999999999],[1700283600,4919.1289999999999],[1700370000,4919.1289999999999],[1700456400,4919.1289999999999],[1700542800,4919.1289999999999],[1700629200,4919.1289999999999],[1700715600,4919.1289999999999],[1700802000,4919.1289999999999],[1700888400,4919.1289999999999],[1700974800,4919.1289999999999],[1701061200,4919.1289999999999],[1701147600,4919.1289999999999],[1701234000,4919.1289999999999],[1701320400,4919.1289999999999],[1701406800,4919.1289999999999],[1701493200,4919.1289999999999],[1701579600,4919.1289999999999],[1701666000,4919.1289999999999],[1701752400,4919.1289999999999],[1701838800,4919.1289999999999],[1701925200,4919.1289999999999],[1702011600,4919.1289999999999],[1702098000,4919.1289999999999],[1702184400,4919.1289999999999],[1702270800,4919.1289999999999],[1702357200,4919.1289999999999],[1702443600,4919.1289999999999],[1702530000,4919.1289999999999],[1702616400,4919.1289999999999],[1702702800,4919.1289999999999],[1702789200,4919.1289999999999],[1702875600,4919.1289999999999],[1702962000,4919.1289999999999],[1703048400,4919.1289999999999],[1703134800,4919.1289999999999],[1703221200,4919.1289999999999],[1703307600,4919.1289999999999],[1703394000,4919.1289999999999],[1703480400,4919.1289999999999],[1703566800,4919.1289999999999],[1703653200,4919.1289999999999],[1703739600,4919.1289999999999],[1703826000,4919.1289999999999],[1704344400,5035.7577000000001],[1704430800,5035.7577000000001],[1704517200,5035.7577000000001],[1704603600,5035.7577000000001],[1704690000,5035.7577000000001],[1704776400,5035.7577000000001],[1704862800,5035.7577000000001],[1704949200,5035.7577000000001],[1705035600,5035.7577000000001],[1705122000,5035.7577000000001],[1705208400,5035.7577000000001],[1705294800,5035.7577000000001],[1705381200,5035.7577000000001],[1705467600,5035.7577000000001],[1705554000,5035.7577000000001],[1705640400,5035.7577000000001],[1705726800,5035.7577000000001],[1705813200,5035.7577000000001],[1705899600,5035.7577000000001],[1705986000,5035.7577000000001],[1706072400,5035.7577000000001],[1706158800,5035.7577000000001],[1706245200,5035.7577000000001],[1706331600,5035.7577000000001],[1706418000,5035.7577000000001],[1706504400,5035.7577000000001],[1706590800,5035.7577000000001],[1706677200,5035.7577000000001],[1706763600,5035.7577000000001],[1706850000,5035.7577000000001],[1706936400,5035.7577000000001],[1707022800,5035.7577000000001],[1707109200,5035.7577000000001],[1707195600,5035.7577000000001],[1707282000,5035.7577000000001],[1707368400,5035.7577000000001],[1707454800,5035.7577000000001],[1707541200,5035.7577000000001],[1707627600,5035.7577000000001],[1707714000,5035.7577000000001],[1707800400,5035.7577000000001],[1707886800,5035.7577000000001],[1707973200,5035.7577000000001],[1708059600,5035.7577000000001],[1708146000,5035.7577000000001],[1708232400,5035.7577000000001],[1708318800,5035.7577000000001],[1708405200,5035.7577000000001],[1708491600,5035.7577000000001],[1708578000,5035.7577000000001],[1708664400,5035.7577000000001],[1708750800,5035.7577000000001],[1708837200,5035.7577000000001],[1708923600,5035.7577000000001],[1709010000,5035.7577000000001],[1709096400,5035.7577000000001],[1709182800,5035.7577000000001],[1709269200,5035.7577000000001],[1709355600,5035.7577000000001],[1709442000,5035.7577000000001],[1709528400,5035.7577000000001],[1709614800,5035.7577000000001],[1709701200,5035.7577000000001],[1709787600,5035.7577000000001],[1709874000,5035.7577000000001],[1709960400,5035.7577000000001],[1710046800,5035.7577000000001],[1710129600,5035.7577000000001],[1710216000,5035.7577000000001],[1710302400,5035.7577000000001],[1710388800,5035.7577000000001],[1710475200,5035.7577000000001],[1710561600,5035.7577000000001],[1710648000,5035.7577000000001],[1710734400,5035.7577000000001],[1710820800,5035.7577000000001],[1710907200,5035.7577000000001],[1710993600,5035.7577000000001],[1711080000,5035.7577000000001],[1711166400,5035.7577000000001],[1711252800,5035.7577000000001],[1711339200,5035.7577000000001],[1711425600,5035.7577000000001],[1711512000,5035.7577000000001],[1711598400,5035.7577000000001],[1711684800,5035.7577000000001],[1711771200,5035.7577000000001],[1711857600,5035.7577000000001],[1711944000,5035.7577000000001],[1712030400,5035.7577000000001],[1712116800,5035.7577000000001],[1712203200,5035.7577000000001],[1712289600,5035.7577000000001],[1712376000,5035.7577000000001],[1712462400,5035.7577000000001],[1712548800,5035.7577000000001],[1712635200,5035.7577000000001],[1712721600,5035.7577000000001],[1712808000,5035.7577000000001],[1712894400,5035.7577000000001],[1712980800,5035.7577000000001],[1713067200,5035.7577000000001],[1713153600,5035.7577000000001],[1713240000,5035.7577000000001],[1713326400,5035.7577000000001],[1713412800,5035.7577000000001],[1713499200,5035.7577000000001],[1713585600,5035.7577000000001],[1713672000,5035.7577000000001],[1713758400,5035.7577000000001],[1713844800,5035.7577000000001],[1713931200,5035.7577000000001],[1714017600,5035.7577000000001],[1714104000,5035.7577000000001],[1714190400,5035.7577000000001],[1714276800,5035.7577000000001],[1714363200,5035.7577000000001],[1714449600,5035.7577000000001],[1714536000,5035.7577000000001],[1714622400,5035.7577000000001],[1714708800,5035.7577000000001],[1714795200,5035.7577000000001],[1714881600,5035.7577000000001],[1714968000,5035.7577000000001],[1715054400,5035.7577000000001],[1715140800,5035.7577000000001],[1715227200,5035.7577000000001],[1715313600,5035.7577000000001],[1715400000,5035.7577000000001],[1715486400,5035.7577000000001],[1715572800,5035.7577000000001],[1715659200,5035.7577000000001],[1715745600,5035.7577000000001],[1715832000,5035.7577000000001],[1715918400,5035.7577000000001],[1716004800,5035.7577000000001],[1716091200,5035.7577000000001],[1716177600,5035.7577000000001],[1716264000,5035.7577000000001],[1716350400,5035.7577000000001],[1716436800,5035.7577000000001],[1716523200,5035.7577000000001],[1716609600,5035.7577000000001],[1716696000,5035.7577000000001],[1716782400,5035.7577000000001],[1716868800,5035.7577000000001],[1716955200,5035.7577000000001],[1717041600,5035.7577000000001],[1717128000,5035.7577000000001],[1717214400,5035.7577000000001],[1717300800,5035.7577000000001],[1717387200,5035.7577000000001],[1717473600,5035.7577000000001],[1717560000,5035.7577000000001],[1717646400,5035.7577000000001],[1717732800,5035.7577000000001],[1717819200,5035.7577000000001],[1717905600,5035.7577000000001],[1717992000,5035.7577000000001],[1718078400,5035.7577000000001],[1718164800,5035.7577000000001],[1718251200,5035.7577000000001],[1718337600,5035.7577000000001],[1718424000,5035.7577000000001],[1718510400,5035.7577000000001],[1718596800,5035.7577000000001],[1718683200,5035.7577000000001],[1718769600,5035.7577000000001],[1718856000,5035.7577000000001],[1718942400,5035.7577000000001],[1719028800,5035.7577000000001],[1719115200,5035.7577000000001],[1719201600,5035.7577000000001],[1719288000,5035.7577000000001],[1719374400,5035.7577000000001],[1719460800,5035.7577000000001],[1719547200,5035.7577000000001],[1719633600,5035.7577000000001],[1719720000,5035.7577000000001],[1719806400,5035.7577000000001],[1719892800,5035.7577000000001],[1719979200,5035.7577000000001],[1720065600,5035.7577000000001],[1720152000,5035.7577000000001],[1720238400,5035.7577000000001],[1720324800,5035.7577000000001],[1720411200,5035.7577000000001],[1720497600,5035.7577000000001],[1720584000,5035.7577000000001],[1720670400,5035.7577000000001],[1720756800,5035.7577000000001],[1720843200,5035.7577000000001],[1720929600,5035.7577000000001],[1721016000,5035.7577000000001],[1721102400,5035.7577000000001],[1721188800,5035.7577000000001],[1721275200,5035.7577000000001],[1721361600,5035.7577000000001],[1721448000,5035.7577000000001],[1721534400,5035.7577000000001],[1721620800,5035.7577000000001],[1721707200,5035.7577000000001],[1721793600,5035.7577000000001],[1721880000,5035.7577000000001],[1721966400,5035.7577000000001],[1722052800,5035.7577000000001],[1722139200,5035.7577000000001],[1722225600,5035.7577000000001],[1722312000,5035.7577000000001],[1722398400,5035.7577000000001],[1722484800,5035.7577000000001],[1722571200,5035.7577000000001],[1722657600,5035.7577000000001],[1722744000,5035.7577000000001],[1722830400,5035.7577000000001],[1722916800,5035.7577000000001],[1723003200,5035.7577000000001],[1723089600,5035.7577000000001],[1723176000,5035.7577000000001],[1723262400,5035.7577000000001],[1723348800,5035.7577000000001],[1723435200,5035.7577000000001],[1723521600,5035.7577000000001],[1723608000,5035.7577000000001],[1723694400,5035.7577000000001],[1723780800,5035.7577000000001],[1723867200,5035.7577000000001],[1723953600,5035.7577000000001],[1724040000,5035.7577000000001],[1724126400,5035.7577000000001],[1724212800,5035.7577000000001],[1724299200,5035.7577000000001],[1724385600,5035.7577000000001],[1724472000,5035.7577000000001],[1724558400,5035.7577000000001],[1724644800,5035.7577000000001],[1724731200,5035.7577000000001],[1724817600,5035.7577000000001],[1724904000,5035.7577000000001],[1724990400,5035.7577000000001],[1725076800,5035.7577000000001],[1725163200,5035.7577000000001],[1725249600,5035.7577000000001],[1725336000,5035.7577000000001],[1725422400,5035.7577000000001],[1725508800,5035.7577000000001],[1725595200,5035.7577000000001],[1725681600,5035.7577000000001],[1725768000,5035.7577000000001],[1725854400,5035.7577000000001],[1725940800,5035.7577000000001],[1726027200,5035.7577000000001],[1726113600,5035.7577000000001],[1726200000,5035.7577000000001],[1726286400,5035.7577000000001],[1726372800,5035.7577000000001],[1726459200,5035.7577000000001],[1726545600,5035.7577000000001],[1726632000,5035.7577000000001],[1726718400,5035.7577000000001],[1726804800,5035.7577000000001],[1726891200,5035.7577000000001],[1726977600,5035.7577000000001],[1727064000,5035.7577000000001],[1727150400,5035.7577000000001],[1727236800,5035.7577000000001],[1727323200,5035.7577000000001],[1727409600,5035.7577000000001],[1727496000,5035.7577000000001],[1727582400,5035.7577000000001],[1727668800,5035.7577000000001],[1727755200,5035.7577000000001],[1727841600,5035.7577000000001],[1727928000,5035.7577000000001],[1728014400,5035.7577000000001],[1728100800,5035.7577000000001],[1728187200,5035.7577000000001],[1728273600,5035.7577000000001],[1728360000,5035.7577000000001],[1728446400,5035.7577000000001],[1728532800,5035.7577000000001],[1728619200,5035.7577000000001],[1728705600,5035.7577000000001],[1728792000,5035.7577000000001],[1728878400,5035.7577000000001],[1728964800,5035.7577000000001],[1729051200,5035.7577000000001],[1729137600,5035.7577000000001],[1729224000,5035.7577000000001],[1729310400,5035.7577000000001],[1729396800,5035.7577000000001],[1729483200,5035.7577000000001],[1729569600,5035.7577000000001],[1729656000,5035.7577000000001],[1729742400,5035.7577000000001],[1729828800,5035.7577000000001],[1729915200,5035.7577000000001],[1730001600,5035.7577000000001],[1730088000,5035.7577000000001],[1730174400,5035.7577000000001],[1730260800,5035.7577000000001],[1730347200,5035.7577000000001],[1730433600,5035.7577000000001],[1730520000,5035.7577000000001],[1730606400,5035.7577000000001],[1730696400,5035.7577000000001],[1730782800,5035.7577000000001],[1730869200,5035.7577000000001],[1730955600,5035.7577000000001],[1731042000,5035.7577000000001],[1731128400,5035.7577000000001],[1731214800,5035.7577000000001],[1731301200,5035.7577000000001],[1731387600,5035.7577000000001],[1731474000,5035.7577000000001],[1731560400,5035.7577000000001],[1731646800,5035.7577000000001],[1731733200,5035.7577000000001],[1731819600,5035.7577000000001],[1731906000,5035.7577000000001],[1731992400,5035.7577000000001],[1732078800,5035.7577000000001],[1732165200,5035.7577000000001],[1732251600,5035.7577000000001],[1732338000,5035.7577000000001],[1732424400,5035.7577000000001],[1732510800,5035.7577000000001],[1732597200,5035.7577000000001],[1732683600,5035.7577000000001],[1732770000,5035.7577000000001],[1732856400,5035.7577000000001],[1732942800,5035.7577000000001],[1733029200,5035.7577000000001],[1733115600,5035.7577000000001],[1733202000,5035.7577000000001],[1733288400,5035.7577000000001],[1733374800,5035.7577000000001],[1733461200,5035.7577000000001],[1733547600,5035.7577000000001],[1733634000,5035.7577000000001],[1733720400,5035.7577000000001],[1733806800,5035.7577000000001],[1733893200,5035.7577000000001],[1733979600,5035.7577000000001],[1734066000,5035.7577000000001],[1734152400,5035.7577000000001],[1734238800,5035.7577000000001],[1734325200,5035.7577000000001],[1734411600,5035.7577000000001],[1734498000,5035.7577000000001],[1734584400,5035.7577000000001],[1734670800,5035.7577000000001],[1734757200,5035.7577000000001],[1734843600,5035.7577000000001],[1734930000,5035.7577000000001],[1735016400,5035.7577000000001],[1735102800,5035.7577000000001],[1735189200,5035.7577000000001],[1735275600,5035.7577000000001],[1735362000,5035.7577000000001],[1735448400,5035.7577000000001],[1735534800,5035.7577000000001],[1735621200,5035.7577000000001]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[1609909200,4301.9908999999998],[1609995600,4301.9908999999998],[1610082000,4301.9908999999998],[1610168400,4301.9908999999998],[1610254800,4301.9908999999998],[1610341200,4301.9908999999998],[1610427600,4301.9908999999998],[1610514000,4301.9908999999998],[1610600400,4301.9908999999998],[1610686800,4301.9908999999998],[1610773200,4301.9908999999998],[1610859600,4301.9908999999998],[1610946000,4301.9908999999998],[1611032400,4301.9908999999998],[1611118800,4301.9908999999998],[1611205200,4301.9908999999998],[1611291600,4301.9908999999998],[1611378000,4301.9908999999998],[1611464400,4301.9908999999998],[1611550800,4301.9908999999998],[1611637200,4301.9908999999998],[1611723600,4301.9908999999998],[1611810000,4301.9908999999998],[1611896400,4301.9908999999998],[1611982800,4301.9908999999998],[1612069200,4301.9908999999998],[1612155600,4301.9908999999998],[1612242000,4301.9908999999998],[1612328400,4301.9908999999998],[1612414800,4301.9908999999998],[1612501200,4301.9908999999998],[1612587600,4301.9908999999998],[1612674000,4301.9908999999998],[1612760400,4301.9908999999998],[1612846800,4301.9908999999998],[1612933200,4301.9908999999998],[1613019600,4301.9908999999998],[1613106000,4301.9908999999998],[1613192400,4301.9908999999998],[1613278800,4301.9908999999998],[1613365200,4301.9908999999998],[1613451600,4301.9908999999998],[1613538000,4301.9908999999998],[1613624400,4301.9908999999998],[1613710800,4301.9908999999998],[1613797200,4301.9908999999998],[1613883600,4301.9908999999998],[1613970000,4301.9908999999998],[1614056400,4301.9908999999998],[1614142800,4301.9908999999998],[1614229200,4301.9908999999998],[1614315600,4301.9908999999998],[1614402000,4301.9908999999998],[1614488400,4301.9908999999998],[1614574800,4301.9908999999998],[1614661200,4301.9908999999998],[1614747600,4301.9908999999998],[1614834000,4301.9908999999998],[1614920400,4301.9908999999998],[1615006800,4301.9908999999998],[1615093200,4301.9908999999998],[1615179600,4301.9908999999998],[1615266000,4301.9908999999998],[1615352400,4301.9908999999998],[1615438800,4301.9908999999998],[1615525200,4301.9908999999998],[1615611600,4301.9908999999998],[1615698000,4301.9908999999998],[1615780800,4301.9908999999998],[1615867200,4301.9908999999998],[1615953600,4301.9908999999998],[1616040000,4301.9908999999998],[1616126400,4301.9908999999998],[1616212800,4301.9908999999998],[1616299200,4301.9908999999998],[1616385600,4301.9908999999998],[1616472000,4301.9908999999998],[1616558400,4301.9908999999998],[1616644800,4301.9908999999998],[1616731200,4301.9908999999998],[1616817600,4301.9908999999998],[1616904000,4301.9908999999998],[1616990400,4301.9908999999998],[1617076800,4301.9908999999998],[1617163200,4301.9908999999998],[1617249600,4301.9908999999998],[1617336000,4301.9908999999998],[1617422400,4301.9908999999998],[1617508800,4301.9908999999998],[1617595200,4301.9908999999998],[1617681600,4301.9908999999998],[1617768000,4301.9908999999998],[1617854400,4301.9908999999998],[1617940800,4301.9908999999998],[1618027200,4301.9908999999998],[1618113600,4301.9908999999998],[1618200000,4301.9908999999998],[1618286400,4301.9908999999998],[1618372800,4301.9908999999998],[1618459200,4301.9908999999998],[1618545600,4301.9908999999998],[1618632000,4301.9908999999998],[1618718400,4301.9908999999998],[1618804800,4301.9908999999998],[1618891200,4301.9908999999998],[1618977600,4301.9908999999998],[1619064000,4301.9908999999998],[1619150400,4301.9908999999998],[1619236800,4301.9908999999998],[1619323200,4301.9908999999998],[1619409600,4301.9908999999998],[1619496000,4301.9908999999998],[1619582400,4301.9908999999998],[1619668800,4301.9908999999998],[1619755200,4301.9908999999998],[1619841600,4301.9908999999998],[1619928000,4301.9908999999998],[1620014400,4301.9908999999998],[1620100800,4301.9908999999998],[1620187200,4301.9908999999998],[1620273600,4301.9908999999998],[1620360000,4301.9908999999998],[1620446400,4301.9908999999998],[1620532800,4301.9908999999998],[1620619200,4301.9908999999998],[1620705600,4301.9908999999998],[1620792000,4301.9908999999998],[1620878400,4301.9908999999998],[1620964800,4301.9908999999998],[1621051200,4301.9908999999998],[1621137600,4301.9908999999998],[1621224000,4301.9908999999998],[1621310400,4301.9908999999998],[1621396800,4301.9908999999998],[1621483200,4301.9908999999998],[1621569600,4301.9908999999998],[1621656000,4301.9908999999998],[1621742400,4301.9908999999998],[1621828800,4301.9908999999998],[1621915200,4301.9908999999998],[1622001600,4301.9908999999998],[1622088000,4301.9908999999998],[1622174400,4301.9908999999998],[1622260800,4301.9908999999998],[1622347200,4301.9908999999998],[1622433600,4301.9908999999998],[1622520000,4301.9908999999998],[1622606400,4301.9908999999998],[1622692800,4301.9908999999998],[1622779200,4301.9908999999998],[1622865600,4301.9908999999998],[1622952000,4301.9908999999998],[1623038400,4301.9908999999998],[1623124800,4301.9908999999998],[1623211200,4301.9908999999998],[1623297600,4301.9908999999998],[1623384000,4301.9908999999998],[1623470400,4301.9908999999998],[1623556800,4301.9908999999998],[1623643200,4301.9908999999998],[1623729600,4301.9908999999998],[1623816000,4301.9908999999998],[1623902400,4301.9908999999998],[1623988800,4301.9908999999998],[1624075200,4301.9908999999998],[1624161600,4301.9908999999998],[1624248000,4301.9908999999998],[1624334400,4301.9908999999998],[1624420800,4301.9908999999998],[1624507200,4301.9908999999998],[1624593600,4301.9908999999998],[1624680000,4301.9908999999998],[1624766400,4301.9908999999998],[1624852800,4301.9908999999998],[1624939200,4301.9908999999998],[1625025600,4301.9908999999998],[1625112000,4301.9908999999998],[1625198400,4301.9908999999998],[1625284800,4301.9908999999998],[1625371200,4301.9908999999998],[1625457600,4301.9908999999998],[1625544000,4301.9908999999998],[1625630400,4301.9908999999998],[1625716800,4301.9908999999998],[1625803200,4301.9908999999998],[1625889600,4301.9908999999998],[1625976000,4301.9908999999998],[1626062400,4301.9908999999998],[1626148800,4301.9908999999998],[1626235200,4301.9908999999998],[1626321600,4301.9908999999998],[1626408000,4301.9908999999998],[1626494400,4301.9908999999998],[1626580800,4301.9908999999998],[1626667200,4301.9908999999998],[1626753600,4301.9908999999998],[1626840000,4301.9908999999998],[1626926400,4301.9908999999998],[1627012800,4301.9908999999998],[1627099200,4301.9908999999998],[1627185600,4301.9908999999998],[1627272000,4301.9908999999998],[1627358400,4301.9908999999998],[1627444800,4301.9908999999998],[1627531200,4301.9908999999998],[1627617600,4301.9908999999998],[1627704000,4301.9908999999998],[1627790400,4301.9908999999998],[1627876800,4301.9908999999998],[1627963200,4301.9908999999998],[1628049600,4301.9908999999998],[1628136000,4301.9908999999998],[1628222400,4301.9908999999998],[1628308800,4301.9908999999998],[1628395200,4301.9908999999998],[1628481600,4301.9908999999998],[1628568000,4301.9908999999998],[1628654400,4301.9908999999998],[1628740800,4301.9908999999998],[1628827200,4301.9908999999998],[1628913600,4301.9908999999998],[1629000000,4301.9908999999998],[1629086400,4301.9908999999998],[1629172800,4301.9908999999998],[1629259200,4301.9908999999998],[1629345600,4301.9908999999998],[1629432000,4301.9908999999998],[1629518400,4301.9908999999998],[1629604800,4301.9908999999998],[1629691200,4301.9908999999998],[1629777600,4301.9908999999998],[1629864000,4301.9908999999998],[1629950400,4301.9908999999998],[1630036800,4301.9908999999998],[1630123200,4301.9908999999998],[1630209600,4301.9908999999998],[1630296000,4301.9908999999998],[1630382400,4301.9908999999998],[1630468800,4301.9908999999998],[1630555200,4301.9908999999998],[1630641600,4301.9908999999998],[1630728000,4301.9908999999998],[1630814400,4301.9908999999998],[1630900800,4301.9908999999998],[1630987200,4301.9908999999998],[1631073600,4301.9908999999998],[1631160000,4301.9908999999998],[1631246400,4301.9908999999998],[1631332800,4301.9908999999998],[1631419200,4301.9908999999998],[1631505600,4301.9908999999998],[1631592000,4301.9908999999998],[1631678400,4301.9908999999998],[1631764800,4301.9908999999998],[1631851200,4301.9908999999998],[1631937600,4301.9908999999998],[1632024000,4301.9908999999998],[1632110400,4301.9908999999998],[1632196800,4301.9908999999998],[1632283200,4301.9908999999998],[1632369600,4301.9908999999998],[1632456000,4301.9908999999998],[1632542400,4301.9908999999998],[1632628800,4301.9908999999998],[1632715200,4301.9908999999998],[1632801600,4301.9908999999998],[1632888000,4301.9908999999998],[1632974400,4301.9908999999998],[1633060800,4301.9908999999998],[1633147200,4301.9908999999998],[1633233600,4301.9908999999998],[1633320000,4301.9908999999998],[1633406400,4301.9908999999998],[1633492800,4301.9908999999998],[1633579200,4301.9908999999998],[1633665600,4301.9908999999998],[1633752000,4301.9908999999998],[1633838400,4301.9908999999998],[1633924800,4301.9908999999998],[1634011200,4301.9908999999998],[1634097600,4301.9908999999998],[1634184000,4301.9908999999998],[1634270400,4301.9908999999998],[1634356800,4301.9908999999998],[1634443200,4301.9908999999998],[1634529600,4301.9908999999998],[1634616000,4301.9908999999998],[1634702400,4301.9908999999998],[1634788800,4301.9908999999998],[1634875200,4301.9908999999998],[1634961600,4301.9908999999998],[1635048000,4301.9908999999998],[1635134400,4301.9908999999998],[1635220800,4301.9908999999998],[1635307200,4301.9908999999998],[1635393600,4301.9908999999998],[1635480000,4301.9908999999998],[1635566400,4301.9908999999998],[1635652800,4301.9908999999998],[1635739200,4301.9908999999998],[1635825600,4301.9908999999998],[1635912000,4301.9908999999998],[1635998400,4301.9908999999998],[1636084800,4301.9908999999998],[1636171200,4301.9908999999998],[1636257600,4301.9908999999998],[1636347600,4301.9908999999998],[1636434000,4301.9908999999998],[1636520400,4301.9908999999998],[1636606800,4301.9908999999998],[1636693200,4301.9908999999998],[1636779600,4301.9908999999998],[1636866000,4301.9908999999998],[1636952400,4301.9908999999998],[1637038800,4301.9908999999998],[1637125200,4301.9908999999998],[1637211600,4301.9908999999998],[1637298000,4301.9908999999998],[1637384400,4301.9908999999998],[1637470800,4301.9908999999998],[1637557200,4301.9908999999998],[1637643600,4301.9908999999998],[1637730000,4301.9908999999998],[1637816400,4301.9908999999998],[1637902800,4301.9908999999998],[1637989200,4301.9908999999998],[1638075600,4301.9908999999998],[1638162000,4301.9908999999998],[1638248400,4301.9908999999998],[1638334800,4301.9908999999998],[1638421200,4301.9908999999998],[1638507600,4301.9908999999998],[1638594000,4301.9908999999998],[1638680400,4301.9908999999998],[1638766800,4301.9908999999998],[1638853200,4301.9908999999998],[1638939600,4301.9908999999998],[1639026000,4301.9908999999998],[1639112400,4301.9908999999998],[1639198800,4301.9908999999998],[1639285200,4301.9908999999998],[1639371600,4301.9908999999998],[1639458000,4301.9908999999998],[1639544400,4301.9908999999998],[1639630800,4301.9908999999998],[1639717200,4301.9908999999998],[1639803600,4301.9908999999998],[1639890000,4301.9908999999998],[1639976400,4301.9908999999998],[1640062800,4301.9908999999998],[1640149200,4301.9908999999998],[1640235600,4301.9908999999998],[1640322000,4301.9908999999998],[1640408400,4301.9908999999998],[1640494800,4301.9908999999998],[1640581200,4301.9908999999998],[1640667600,4301.9908999999998],[1640754000,4301.9908999999998],[1640840400,4301.9908999999998],[1640926800,4301.9908999999998],[1641013200,4301.9908999999998],[1641099600,4301.9908999999998],[1641186000,4301.9908999999998],[1704344400,5020.9908999999998],[1704430800,5020.9908999999998],[1704517200,5020.9908999999998],[1704603600,5020.9908999999998],[1704690000,5020.9908999999998],[1704776400,5020.9908999999998],[1704862800,5020.9908999999998],[1704949200,5020.9908999999998],[1705035600,5020.9908999999998],[1705122000,5020.9908999999998],[1705208400,5020.9908999999998],[1705294800,5020.9908999999998],[1705381200,5020.9908999999998],[1705467600,5020.9908999999998],[1705554000,5020.9908999999998],[1705640400,5020.9908999999998],[1705726800,5020.9908999999998],[1705813200,5020.9908999999998],[1705899600,5020.9908999999998],[1705986000,5020.9908999999998],[1706072400,5020.9908999999998],[1706158800,5020.9908999999998],[1706245200,5020.9908999999998],[1706331600,5020.9908999999998],[1706418000,5020.9908999999998],[1706504400,5020.9908999999998],[1706590800,5020.9908999999998],[1706677200,5020.9908999999998],[1706763600,5020.9908999999998],[1706850000,5020.9908999999998],[1706936400,5020.9908999999998],[1707022800,5020.9908999999998],[1707109200,5020.9908999999998],[1707195600,5020.9908999999998],[1707282000,5020.9908999999998],[1707368400,5020.9908999999998],[1707454800,5020.9908999999998],[1707541200,5020.9908999999998],[1707627600,5020.9908999999998],[1707714000,5020.9908999999998],[1707800400,5020.9908999999998],[1707886800,5020.9908999999998],[1707973200,5020.9908999999998],[1708059600,5020.9908999999998],[1708146000,5020.9908999999998],[1708232400,5020.9908999999998],[1708318800,5020.9908999999998],[1708405200,5020.9908999999998],[1708491600,5020.9908999999998],[1708578000,5020.9908999999998],[1708664400,5020.9908999999998],[1708750800,5020.9908999999998],[1708837200,5020.9908999999998],[1708923600,5020.9908999999998],[1709010000,5020.9908999999998],[1709096400,5020.9908999999998],[1709182800,5020.9908999999998],[1709269200,5020.9908999999998],[1709355600,5020.9908999999998],[1709442000,5020.9908999999998],[1709528400,5020.9908999999998],[1709614800,5020.9908999999998],[1709701200,5020.9908999999998],[1709787600,5020.9908999999998],[1709874000,5020.9908999999998],[1709960400,5020.9908999999998],[1710046800,5020.9908999999998],[1710129600,5020.9908999999998],[1710216000,5020.9908999999998],[1710302400,5020.9908999999998],[1710388800,5020.9908999999998],[1710475200,5020.9908999999998],[1710561600,5020.9908999999998],[1710648000,5020.9908999999998],[1710734400,5020.9908999999998],[1710820800,5020.9908999999998],[1710907200,5020.9908999999998],[1710993600,5020.9908999999998],[1711080000,5020.9908999999998],[1711166400,5020.9908999999998],[1711252800,5020.9908999999998],[1711339200,5020.9908999999998],[1711425600,5020.9908999999998],[1711512000,5020.9908999999998],[1711598400,5020.9908999999998],[1711684800,5020.9908999999998],[1711771200,5020.9908999999998],[1711857600,5020.9908999999998],[1711944000,5020.9908999999998],[1712030400,5020.9908999999998],[1712116800,5020.9908999999998],[1712203200,5020.9908999999998],[1712289600,5020.9908999999998],[1712376000,5020.9908999999998],[1712462400,5020.9908999999998],[1712548800,5020.9908999999998],[1712635200,5020.9908999999998],[1712721600,5020.9908999999998],[1712808000,5020.9908999999998],[1712894400,5020.9908999999998],[1712980800,5020.9908999999998],[1713067200,5020.9908999999998],[1713153600,5020.9908999999998],[1713240000,5020.9908999999998],[1713326400,5020.9908999999998],[1713412800,5020.9908999999998],[1713499200,5020.9908999999998],[1713585600,5020.9908999999998],[1713672000,5020.9908999999998],[1713758400,5020.9908999999998],[1713844800,5020.9908999999998],[1713931200,5020.9908999999998],[1714017600,5020.9908999999998],[1714104000,5020.9908999999998],[1714190400,5020.9908999999998],[1714276800,5020.9908999999998],[1714363200,5020.9908999999998],[1714449600,5020.9908999999998],[1714536000,5020.9908999999998],[1714622400,5020.9908999999998],[1714708800,5020.9908999999998],[1714795200,5020.9908999999998],[1714881600,5020.9908999999998],[1714968000,5020.9908999999998],[1715054400,5020.9908999999998],[1715140800,5020.9908999999998],[1715227200,5020.9908999999998],[1715313600,5020.9908999999998],[1715400000,5020.9908999999998],[1715486400,5020.9908999999998],[1715572800,5020.9908999999998],[1715659200,5020.9908999999998],[1715745600,5020.9908999999998],[1715832000,5020.9908999999998],[1715918400,5020.9908999999998],[1716004800,5020.9908999999998],[1716091200,5020.9908999999998],[1716177600,5020.9908999999998],[1716264000,5020.9908999999998],[1716350400,5020.9908999999998],[1716436800,5020.9908999999998],[1716523200,5020.9908999999998],[1716609600,5020.9908999999998],[1716696000,5020.9908999999998],[1716782400,5020.9908999999998],[1716868800,5020.9908999999998],[1716955200,5020.9908999999998],[1717041600,5020.9908999999998],[1717128000,5020.9908999999998],[1717214400,5020.9908999999998],[1717300800,5020.9908999999998],[1717387200,5020.9908999999998],[1717473600,5020.9908999999998],[1717560000,5020.9908999999998],[1717646400,5020.9908999999998],[1717732800,5020.9908999999998],[1717819200,5020.9908999999998],[1717905600,5020.9908999999998],[1717992000,5020.9908999999998],[1718078400,5020.9908999999998],[1718164800,5020.9908999999998],[1718251200,5020.9908999999998],[1718337600,5020.9908999999998],[1718424000,5020.9908999999998],[1718510400,5020.9908999999998],[1718596800,5020.9908999999998],[1718683200,5020.9908999999998],[1718769600,5020.9908999999998],[1718856000,5020.9908999999998],[1718942400,5020.9908999999998],[1719028800,5020.9908999999998],[1719115200,5020.9908999999998],[1719201600,5020.9908999999998],[1719288000,5020.9908999999998],[1719374400,5020.9908999999998],[1719460800,5020.9908999999998],[1719547200,5020.9908999999998],[1719633600,5020.9908999999998],[1719720000,5020.9908999999998],[1719806400,5020.9908999999998],[1719892800,5020.9908999999998],[1719979200,5020.9908999999998],[1720065600,5020.9908999999998],[1720152000,5020.9908999999998],[1720238400,5020.9908999999998],[1720324800,5020.9908999999998],[1720411200,5020.9908999999998],[1720497600,5020.9908999999998],[1720584000,5020.9908999999998],[1720670400,5020.9908999999998],[1720756800,5020.9908999999998],[1720843200,5020.9908999999998],[1720929600,5020.9908999999998],[1721016000,5020.9908999999998],[1721102400,5020.9908999999998],[1721188800,5020.9908999999998],[1721275200,5020.9908999999998],[1721361600,5020.9908999999998],[1721448000,5020.9908999999998],[1721534400,5020.9908999999998],[1721620800,5020.9908999999998],[1721707200,5020.9908999999998],[1721793600,5020.9908999999998],[1721880000,5020.9908999999998],[1721966400,5020.9908999999998],[1722052800,5020.9908999999998],[1722139200,5020.9908999999998],[1722225600,5020.9908999999998],[1722312000,5020.9908999999998],[1722398400,5020.9908999999998],[1722484800,5020.9908999999998],[1722571200,5020.9908999999998],[1722657600,5020.9908999999998],[1722744000,5020.9908999999998],[1722830400,5020.9908999999998],[1722916800,5020.9908999999998],[1723003200,5020.9908999999998],[1723089600,5020.9908999999998],[1723176000,5020.9908999999998],[1723262400,5020.9908999999998],[1723348800,5020.9908999999998],[1723435200,5020.9908999999998],[1723521600,5020.9908999999998],[1723608000,5020.9908999999998],[1723694400,5020.9908999999998],[1723780800,5020.9908999999998],[1723867200,5020.9908999999998],[1723953600,5020.9908999999998],[1724040000,5020.9908999999998],[1724126400,5020.9908999999998],[1724212800,5020.9908999999998],[1724299200,5020.9908999999998],[1724385600,5020.9908999999998],[1724472000,5020.9908999999998],[1724558400,5020.9908999999998],[1724644800,5020.9908999999998],[1724731200,5020.9908999999998],[1724817600,5020.9908999999998],[1724904000,5020.9908999999998],[1724990400,5020.9908999999998],[1725076800,5020.9908999999998],[1725163200,5020.9908999999998],[1725249600,5020.9908999999998],[1725336000,5020.9908999999998],[1725422400,5020.9908999999998],[1725508800,5020.9908999999998],[1725595200,5020.9908999999998],[1725681600,5020.9908999999998],[1725768000,5020.9908999999998],[1725854400,5020.9908999999998],[1725940800,5020.9908999999998],[1726027200,5020.9908999999998],[1726113600,5020.9908999999998],[1726200000,5020.9908999999998],[1726286400,5020.9908999999998],[1726372800,5020.9908999999998],[1726459200,5020.9908999999998],[1726545600,5020.9908999999998],[1726632000,5020.9908999999998],[1726718400,5020.9908999999998],[1726804800,5020.9908999999998],[1726891200,5020.9908999999998],[1726977600,5020.9908999999998],[1727064000,5020.9908999999998],[1727150400,5020.9908999999998],[1727236800,5020.9908999999998],[1727323200,5020.9908999999998],[1727409600,5020.9908999999998],[1727496000,5020.9908999999998],[1727582400,5020.9908999999998],[1727668800,5020.9908999999998],[1727755200,5020.9908999999998],[1727841600,5020.9908999999998],[1727928000,5020.9908999999998],[1728014400,5020.9908999999998],[1728100800,5020.9908999999998],[1728187200,5020.9908999999998],[1728273600,5020.9908999999998],[1728360000,5020.9908999999998],[1728446400,5020.9908999999998],[1728532800,5020.9908999999998],[1728619200,5020.9908999999998],[1728705600,5020.9908999999998],[1728792000,5020.9908999999998],[1728878400,5020.9908999999998],[1728964800,5020.9908999999998],[1729051200,5020.9908999999998],[1729137600,5020.9908999999998],[1729224000,5020.9908999999998],[1729310400,5020.9908999999998],[1729396800,5020.9908999999998],[1729483200,5020.9908999999998],[1729569600,5020.9908999999998],[1729656000,5020.9908999999998],[1729742400,5020.9908999999998],[1729828800,5020.9908999999998],[1729915200,5020.9908999999998],[1730001600,5020.9908999999998],[1730088000,5020.9908999999998],[1730174400,5020.9908999999998],[1730260800,5020.9908999999998],[1730347200,5020.9908999999998],[1730433600,5020.9908999999998],[1730520000,5020.9908999999998],[1730606400,5020.9908999999998],[1730696400,5020.9908999999998],[1730782800,5020.9908999999998],[1730869200,5020.9908999999998],[1730955600,5020.9908999999998],[1731042000,5020.9908999999998],[1731128400,5020.9908999999998],[1731214800,5020.9908999999998],[1731301200,5020.9908999999998],[1731387600,5020.9908999999998],[1731474000,5020.9908999999998],[1731560400,5020.9908999999998],[1731646800,5020.9908999999998],[1731733200,5020.9908999999998],[1731819600,5020.9908999999998],[1731906000,5020.9908999999998],[1731992400,5020.9908999999998],[1732078800,5020.9908999999998],[1732165200,5020.9908999999998],[1732251600,5020.9908999999998],[1732338000,5020.9908999999998],[1732424400,5020.9908999999998],[1732510800,5020.9908999999998],[1732597200,5020.9908999999998],[1732683600,5020.9908999999998],[1732770000,5020.9908999999998],[1732856400,5020.9908999999998],[1732942800,5020.9908999999998],[1733029200,5020.9908999999998],[1733115600,5020.9908999999998],[1733202000,5020.9908999999998],[1733288400,5020.9908999999998],[1733374800,5020.9908999999998],[1733461200,5020.9908999999998],[1733547600,5020.9908999999998],[1733634000,5020.9908999999998],[1733720400,5020.9908999999998],[1733806800,5020.9908999999998],[1733893200,5020.9908999999998],[1733979600,5020.9908999999998],[1734066000,5020.9908999999998],[1734152400,5020.9908999999998],[1734238800,5020.9908999999998],[1734325200,5020.9908999999998],[1734411600,5020.9908999999998],[1734498000,5020.9908999999998],[1734584400,5020.9908999999998],[1734670800,5020.9908999999998],[1734757200,5020.9908999999998],[1734843600,5020.9908999999998],[1734930000,5020.9908999999998],[1735016400,5020.9908999999998],[1735102800,5020.9908999999998],[1735189200,5020.9908999999998],[1735275600,5020.9908999999998],[1735362000,5020.9908999999998],[1735448400,5020.9908999999998],[1735534800,5020.9908999999998],[1735621200,5020.9908999999998],[1735966800,5378.7709000000004],[1736053200,5378.7709000000004],[1736139600,5378.7709000000004],[1736226000,5378.7709000000004],[1736312400,5378.7709000000004],[1736398800,5378.7709000000004],[1736485200,5378.7709000000004],[1736571600,5378.7709000000004],[1736658000,5378.7709000000004],[1736744400,5378.7709000000004],[1736830800,5378.7709000000004],[1736917200,5378.7709000000004],[1737003600,5378.7709000000004],[1737090000,5378.7709000000004],[1737176400,5378.7709000000004],[1737262800,5378.7709000000004],[1737349200,5378.7709000000004],[1737435600,5378.7709000000004],[1737522000,5378.7709000000004],[1737608400,5378.7709000000004],[1737694800,5378.7709000000004],[1737781200,5378.7709000000004],[1737867600,5378.7709000000004],[1737954000,5378.7709000000004],[1738040400,5378.7709000000004],[1738126800,5378.7709000000004],[1738213200,5378.7709000000004],[1738299600,5378.7709000000004],[1738386000,5378.7709000000004],[1738472400,5378.7709000000004],[1738558800,5378.7709000000004],[1738645200,5378.7709000000004],[1738731600,5378.7709000000004],[1738818000,5378.7709000000004],[1738904400,5378.7709000000004],[1738990800,5378.7709000000004],[1739077200,5378.7709000000004],[1739163600,5378.7709000000004],[1739250000,5378.7709000000004],[1739336400,5378.7709000000004],[1739422800,5378.7709000000004],[1739509200,5378.7709000000004],[1739595600,5378.7709000000004],[1739682000,5378.7709000000004],[1739768400,5378.7709000000004],[1739854800,5378.7709000000004],[1739941200,5378.7709000000004],[1740027600,5378.7709000000004],[1740114000,5378.7709000000004],[1740200400,5378.7709000000004],[1740286800,5378.7709000000004],[1740373200,5378.7709000000004],[1740459600,5378.7709000000004],[1740546000,5378.7709000000004],[1740632400,5378.7709000000004],[1740718800,5378.7709000000004],[1740805200,5378.7709000000004],[1740891600,5378.7709000000004],[1740978000,5378.7709000000004],[1741064400,5378.7709000000004],[1741150800,5378.7709000000004],[1741237200,5378.7709000000004],[1741323600,5378.7709000000004],[1741410000,5378.7709000000004],[1741496400,5378.7709000000004],[1741579200,5378.7709000000004],[1741665600,5378.7709000000004],[1741752000,5378.7709000000004],[1741838400,5378.7709000000004],[1741924800,5378.7709000000004],[1742011200,5378.7709000000004],[1742097600,5378.7709000000004],[1742184000,5378.7709000000004],[1742270400,5378.7709000000004],[1742356800,5378.7709000000004],[1742443200,5378.7709000000004],[1742529600,5378.7709000000004],[1742616000,5378.7709000000004],[1742702400,5378.7709000000004],[1742788800,5378.7709000000004],[1742875200,5378.7709000000004],[1742961600,5378.7709000000004],[1743048000,5378.7709000000004],[1743134400,5378.7709000000004],[1743220800,5378.7709000000004],[1743307200,5378.7709000000004],[1743393600,5378.7709000000004],[1743480000,5378.7709000000004],[1743566400,5378.7709000000004],[1743652800,5378.7709000000004],[1743739200,5378.7709000000004],[1743825600,5378.7709000000004],[1743912000,5378.7709000000004],[1743998400,5378.7709000000004],[1744084800,5378.7709000000004],[1744171200,5378.7709000000004],[1744257600,5378.7709000000004],[1744344000,5378.7709000000004],[1744430400,5378.7709000000004],[1744516800,5378.7709000000004],[1744603200,5378.7709000000004],[1744689600,5378.7709000000004],[1744776000,5378.7709000000004],[1744862400,5378.7709000000004],[1744948800,5378.7709000000004],[1745035200,5378.7709000000004],[1745121600,5378.7709000000004],[1745208000,5378.7709000000004],[1745294400,5378.7709000000004],[1745380800,5378.7709000000004],[1745467200,5378.7709000000004],[1745553600,5378.7709000000004],[1745640000,5378.7709000000004],[1745726400,5378.7709000000004],[1745812800,5378.7709000000004],[1745899200,5378.7709000000004],[1745985600,5378.7709000000004],[1746072000,5378.7709000000004],[1746158400,5378.7709000000004],[1746244800,5378.7709000000004],[1746331200,5378.7709000000004],[1746417600,5378.7709000000004],[1746504000,5378.7709000000004],[1746590400,5378.7709000000004],[1746676800,5378.7709000000004],[1746763200,5378.7709000000004],[1746849600,5378.7709000000004],[1746936000,5378.7709000000004],[1747022400,5378.7709000000004],[1747108800,5378.7709000000004],[1747195200,5378.7709000000004],[1747281600,5378.7709000000004],[1747368000,5378.7709000000004],[1747454400,5378.7709000000004],[1747540800,5378.7709000000004],[1747627200,5378.7709000000004],[1747713600,5378.7709000000004],[1747800000,5378.7709000000004],[1747886400,5378.7709000000004],[1747972800,5378.7709000000004],[1748059200,5378.7709000000004],[1748145600,5378.7709000000004],[1748232000,5378.7709000000004],[1748318400,5378.7709000000004],[1748404800,5378.7709000000004],[1748491200,5378.7709000000004],[1748577600,5378.7709000000004],[1748664000,5378.7709000000004],[1748750400,5378.7709000000004],[1748836800,5378.7709000000004],[1748923200,5378.7709000000004],[1749009600,5378.7709000000004],[1749096000,5378.7709000000004],[1749182400,5378.7709000000004],[1749268800,5378.7709000000004],[1749355200,5378.7709000000004],[1749441600,5378.7709000000004],[1749528000,5378.7709000000004],[1749614400,5378.7709000000004],[1749700800,5378.7709000000004],[1749787200,5378.7709000000004],[1749873600,5378.7709000000004],[1749960000,5378.7709000000004],[1750046400,5378.7709000000004],[1750132800,5378.7709000000004],[1750219200,5378.7709000000004],[1750305600,5378.7709000000004],[1750392000,5378.7709000000004],[1750478400,5378.7709000000004],[1750564800,5378.7709000000004],[1750651200,5378.7709000000004],[1750737600,5378.7709000000004],[1750824000,5378.7709000000004],[1750910400,5378.7709000000004],[1750996800,5378.7709000000004],[1751083200,5378.7709000000004],[1751169600,5378.7709000000004],[1751256000,5378.7709000000004],[1751342400,5378.7709000000004],[1751428800,5378.7709000000004],[1751515200,5378.7709000000004],[1751601600,5378.7709000000004],[1751688000,5378.7709000000004],[1751774400,5378.7709000000004],[1751860800,5378.7709000000004],[1751947200,5378.7709000000004],[1752033600,5378.7709000000004],[1752120000,5378.7709000000004],[1752206400,5378.7709000000004],[1752292800,5378.7709000000004],[1752379200,5378.7709000000004],[1752465600,5378.7709000000004],[1752552000,5378.7709000000004],[1752638400,5378.7709000000004],[1752724800,5378.7709000000004],[1752811200,5378.7709000000004],[1752897600,5378.7709000000004],[1752984000,5378.7709000000004],[1753070400,5378.7709000000004],[1753156800,5378.7709000000004],[1753243200,5378.7709000000004],[1753329600,5378.7709000000004],[1753416000,5378.7709000000004],[1753502400,5378.7709000000004],[1753588800,5378.7709000000004],[1753675200,5378.7709000000004],[1753761600,5378.7709000000004],[1753848000,5378.7709000000004],[1753934400,5378.7709000000004],[1754020800,5378.7709000000004],[1754107200,5378.7709000000004],[1754193600,5378.7709000000004],[1754280000,5378.7709000000004],[1754366400,5378.7709000000004],[1754452800,5378.7709000000004],[1754539200,5378.7709000000004],[1754625600,5378.7709000000004],[1754712000,5378.7709000000004],[1754798400,5378.7709000000004],[1754884800,5378.7709000000004],[1754971200,5378.7709000000004],[1755057600,5378.7709000000004],[1755144000,5378.7709000000004],[1755230400,5378.7709000000004],[1755316800,5378.7709000000004],[1755403200,5378.7709000000004],[1755489600,5378.7709000000004],[1755576000,5378.7709000000004],[1755662400,5378.7709000000004],[1755748800,5378.7709000000004],[1755835200,5378.7709000000004],[1755921600,5378.7709000000004],[1756008000,5378.7709000000004],[1756094400,5378.7709000000004],[1756180800,5378.7709000000004],[1756267200,5378.7709000000004],[1756353600,5378.7709000000004],[1756440000,5378.7709000000004],[1756526400,5378.7709000000004],[1756612800,5378.7709000000004],[1756699200,5378.7709000000004],[1756785600,5378.7709000000004],[1756872000,5378.7709000000004],[1756958400,5378.7709000000004],[1757044800,5378.7709000000004],[1757131200,5378.7709000000004],[1757217600,5378.7709000000004],[1757304000,5378.7709000000004],[1757390400,5378.7709000000004],[1757476800,5378.7709000000004],[1757563200,5378.7709000000004],[1757649600,5378.7709000000004],[1757736000,5378.7709000000004],[1757822400,5378.7709000000004],[1757908800,5378.7709000000004],[1757995200,5378.7709000000004],[1758081600,5378.7709000000004],[1758168000,5378.7709000000004],[1758254400,5378.7709000000004],[1758340800,5378.7709000000004],[1758427200,5378.7709000000004],[1758513600,5378.7709000000004],[1758600000,5378.7709000000004],[1758686400,5378.7709000000004],[1758772800,5378.7709000000004],[1758859200,5378.7709000000004],[1758945600,5378.7709000000004],[1759032000,5378.7709000000004],[1759118400,5378.7709000000004],[1759204800,5378.7709000000004],[1759291200,5378.7709000000004],[1759377600,5378.7709000000004],[1759464000,5378.7709000000004],[1759550400,5378.7709000000004],[1759636800,5378.7709000000004],[1759723200,5378.7709000000004],[1759809600,5378.7709000000004],[1759896000,5378.7709000000004],[1759982400,5378.7709000000004],[1760068800,5378.7709000000004],[1760155200,5378.7709000000004],[1760241600,5378.7709000000004],[1760328000,5378.7709000000004],[1760414400,5378.7709000000004],[1760500800,5378.7709000000004],[1760587200,5378.7709000000004],[1760673600,5378.7709000000004],[1760760000,5378.7709000000004],[1760846400,5378.7709000000004],[1760932800,5378.7709000000004],[1761019200,5378.7709000000004],[1761105600,5378.7709000000004],[1761192000,5378.7709000000004],[1761278400,5378.7709000000004],[1761364800,5378.7709000000004],[1761451200,5378.7709000000004],[1761537600,5378.7709000000004],[1761624000,5378.7709000000004],[1761710400,5378.7709000000004],[1761796800,5378.7709000000004],[1761883200,5378.7709000000004],[1761969600,5378.7709000000004],[1762056000,5378.7709000000004],[1762146000,5378.7709000000004],[1762232400,5378.7709000000004],[1762318800,5378.7709000000004],[1762405200,5378.7709000000004],[1762491600,5378.7709000000004],[1762578000,5378.7709000000004],[1762664400,5378.7709000000004],[1762750800,5378.7709000000004],[1762837200,5378.7709000000004],[1762923600,5378.7709000000004],[1763010000,5378.7709000000004],[1763096400,5378.7709000000004],[1763182800,5378.7709000000004],[1763269200,5378.7709000000004],[1763355600,5378.7709000000004],[1763442000,5378.7709000000004],[1763528400,5378.7709000000004],[1763614800,5378.7709000000004],[1763701200,5378.7709000000004],[1763787600,5378.7709000000004],[1763874000,5378.7709000000004],[1763960400,5378.7709000000004],[1764046800,5378.7709000000004],[1764133200,5378.7709000000004],[1764219600,5378.7709000000004],[1764306000,5378.7709000000004],[1764392400,5378.7709000000004],[1764478800,5378.7709000000004],[1764565200,5378.7709000000004],[1764651600,5378.7709000000004],[1764738000,5378.7709000000004],[1764824400,5378.7709000000004],[1764910800,5378.7709000000004],[1764997200,5378.7709000000004],[1765083600,5378.7709000000004],[1765170000,5378.7709000000004],[1765256400,5378.7709000000004],[1765342800,5378.7709000000004],[1765429200,5378.7709000000004],[1765515600,5378.7709000000004],[1765602000,5378.7709000000004],[1765688400,5378.7709000000004],[1765774800,5378.7709000000004],[1765861200,5378.7709000000004],[1765947600,5378.7709000000004],[1766034000,5378.7709000000004],[1766120400,5378.7709000000004],[1766206800,5378.7709000000004],[1766293200,5378.7709000000004],[1766379600,5378.7709000000004],[1766466000,5378.7709000000004],[1766552400,5378.7709000000004],[1766638800,5378.7709000000004],[1766725200,5378.7709000000004],[1766811600,5378.7709000000004],[1766898000,5378.7709000000004],[1766984400,5378.7709000000004],[1767070800,5378.7709000000004],[1767157200,5378.7709000000004]],"color":"","scatterMarkerSymbol":"none"},"AVZ":{"name":"AVZ","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1356.9060999999999],[1041742800,1356.9060999999999],[1041829200,1356.9060999999999],[1041915600,1356.9060999999999],[1042002000,1356.9060999999999],[1042088400,1356.9060999999999],[1042174800,1356.9060999999999],[1042261200,1356.9060999999999],[1042347600,1356.9060999999999],[1042434000,1356.9060999999999],[1042520400,1356.9060999999999],[1042606800,1356.9060999999999],[1042693200,1356.9060999999999],[1042779600,1356.9060999999999],[1042866000,1356.9060999999999],[1042952400,1356.9060999999999],[1043038800,1356.9060999999999],[1043125200,1356.9060999999999],[1043211600,1356.9060999999999],[1043298000,1356.9060999999999],[1043384400,1356.9060999999999],[1043470800,1356.9060999999999],[1043557200,1356.9060999999999],[1043643600,1356.9060999999999],[1043730000,1356.9060999999999],[1043816400,1356.9060999999999],[1043902800,1356.9060999999999],[1043989200,1356.9060999999999],[1044075600,1356.9060999999999],[1044162000,1356.9060999999999],[1044248400,1356.9060999999999],[1044334800,1356.9060999999999],[1044421200,1356.9060999999999],[1044507600,1356.9060999999999],[1044594000,1356.9060999999999],[1044680400,1356.9060999999999],[1044766800,1356.9060999999999],[1044853200,1356.9060999999999],[1044939600,1356.9060999999999],[1045026000,1356.9060999999999],[1045112400,1356.9060999999999],[1045198800,1356.9060999999999],[1045285200,1356.9060999999999],[1045371600,1356.9060999999999],[1045458000,1356.9060999999999],[1045544400,1356.9060999999999],[1045630800,1356.9060999999999],[1045717200,1356.9060999999999],[1045803600,1356.9060999999999],[1045890000,1356.9060999999999],[1045976400,1356.9060999999999],[1046062800,1356.9060999999999],[1046149200,1356.9060999999999],[1046235600,1356.9060999999999],[1046322000,1356.9060999999999],[1046408400,1356.9060999999999],[1046494800,1356.9060999999999],[1046581200,1356.9060999999999],[1046667600,1356.9060999999999],[1046754000,1356.9060999999999],[1046840400,1356.9060999999999],[1046926800,1356.9060999999999],[1047013200,1356.9060999999999],[1047099600,1356.9060999999999],[1047186000,1356.9060999999999],[1047272400,1356.9060999999999],[1047358800,1356.9060999999999],[1047445200,1356.9060999999999],[1047531600,1356.9060999999999],[1047618000,1356.9060999999999],[1047704400,1356.9060999999999],[1047790800,1356.9060999999999],[1047877200,1356.9060999999999],[1047963600,1356.9060999999999],[1048050000,1356.9060999999999],[1048136400,1356.9060999999999],[1048222800,1356.9060999999999],[1048309200,1356.9060999999999],[1048395600,1356.9060999999999],[1048482000,1356.9060999999999],[1048568400,1356.9060999999999],[1048654800,1356.9060999999999],[1048741200,1356.9060999999999],[1048827600,1356.9060999999999],[1048914000,1356.9060999999999],[1049000400,1356.9060999999999],[1049086800,1356.9060999999999],[1049173200,1356.9060999999999],[1049259600,1356.9060999999999],[1049346000,1356.9060999999999],[1049432400,1356.9060999999999],[1049518800,1356.9060999999999],[1049605200,1356.9060999999999],[1049688000,1356.9060999999999],[1049774400,1356.9060999999999],[1049860800,1356.9060999999999],[1049947200,1356.9060999999999],[1050033600,1356.9060999999999],[1050120000,1356.9060999999999],[1050206400,1356.9060999999999],[1050292800,1356.9060999999999],[1050379200,1356.9060999999999],[1050465600,1356.9060999999999],[1050552000,1356.9060999999999],[1050638400,1356.9060999999999],[1050724800,1356.9060999999999],[1050811200,1356.9060999999999],[1050897600,1356.9060999999999],[1050984000,1356.9060999999999],[1051070400,1356.9060999999999],[1051156800,1356.9060999999999],[1051243200,1356.9060999999999],[1051329600,1356.9060999999999],[1051416000,1356.9060999999999],[1051502400,1356.9060999999999],[1051588800,1356.9060999999999],[1051675200,1356.9060999999999],[1051761600,1356.9060999999999],[1051848000,1356.9060999999999],[1051934400,1356.9060999999999],[1052020800,1356.9060999999999],[1052107200,1356.9060999999999],[1052193600,1356.9060999999999],[1052280000,1356.9060999999999],[1052366400,1356.9060999999999],[1052452800,1356.9060999999999],[1052539200,1356.9060999999999],[1052625600,1356.9060999999999],[1052712000,1356.9060999999999],[1052798400,1356.9060999999999],[1052884800,1356.9060999999999],[1052971200,1356.9060999999999],[1053057600,1356.9060999999999],[1053144000,1356.9060999999999],[1053230400,1356.9060999999999],[1053316800,1356.9060999999999],[1053403200,1356.9060999999999],[1053489600,1356.9060999999999],[1053576000,1356.9060999999999],[1053662400,1356.9060999999999],[1053748800,1356.9060999999999],[1053835200,1356.9060999999999],[1053921600,1356.9060999999999],[1054008000,1356.9060999999999],[1054094400,1356.9060999999999],[1054180800,1356.9060999999999],[1054267200,1356.9060999999999],[1054353600,1356.9060999999999],[1054440000,1356.9060999999999],[1054526400,1356.9060999999999],[1054612800,1356.9060999999999],[1054699200,1356.9060999999999],[1054785600,1356.9060999999999],[1054872000,1356.9060999999999],[1054958400,1356.9060999999999],[1055044800,1356.9060999999999],[1055131200,1356.9060999999999],[1055217600,1356.9060999999999],[1055304000,1356.9060999999999],[1055390400,1356.9060999999999],[1055476800,1356.9060999999999],[1055563200,1356.9060999999999],[1055649600,1356.9060999999999],[1055736000,1356.9060999999999],[1055822400,1356.9060999999999],[1055908800,1356.9060999999999],[1055995200,1356.9060999999999],[1056081600,1356.9060999999999],[1056168000,1356.9060999999999],[1056254400,1356.9060999999999],[1056340800,1356.9060999999999],[1056427200,1356.9060999999999],[1056513600,1356.9060999999999],[1056600000,1356.9060999999999],[1056686400,1356.9060999999999],[1056772800,1356.9060999999999],[1056859200,1356.9060999999999],[1056945600,1356.9060999999999],[1057032000,1356.9060999999999],[1057118400,1356.9060999999999],[1057204800,1356.9060999999999],[1057291200,1356.9060999999999],[1057377600,1356.9060999999999],[1057464000,1356.9060999999999],[1057550400,1356.9060999999999],[1057636800,1356.9060999999999],[1057723200,1356.9060999999999],[1057809600,1356.9060999999999],[1057896000,1356.9060999999999],[1057982400,1356.9060999999999],[1058068800,1356.9060999999999],[1058155200,1356.9060999999999],[1058241600,1356.9060999999999],[1058328000,1356.9060999999999],[1058414400,1356.9060999999999],[1058500800,1356.9060999999999],[1058587200,1356.9060999999999],[1058673600,1356.9060999999999],[1058760000,1356.9060999999999],[1058846400,1356.9060999999999],[1058932800,1356.9060999999999],[1059019200,1356.9060999999999],[1059105600,1356.9060999999999],[1059192000,1356.9060999999999],[1059278400,1356.9060999999999],[1059364800,1356.9060999999999],[1059451200,1356.9060999999999],[1059537600,1356.9060999999999],[1059624000,1356.9060999999999],[1059710400,1356.9060999999999],[1059796800,1356.9060999999999],[1059883200,1356.9060999999999],[1059969600,1356.9060999999999],[1060056000,1356.9060999999999],[1060142400,1356.9060999999999],[1060228800,1356.9060999999999],[1060315200,1356.9060999999999],[1060401600,1356.9060999999999],[1060488000,1356.9060999999999],[1060574400,1356.9060999999999],[1060660800,1356.9060999999999],[1060747200,1356.9060999999999],[1060833600,1356.9060999999999],[1060920000,1356.9060999999999],[1061006400,1356.9060999999999],[1061092800,1356.9060999999999],[1061179200,1356.9060999999999],[1061265600,1356.9060999999999],[1061352000,1356.9060999999999],[1061438400,1356.9060999999999],[1061524800,1356.9060999999999],[1061611200,1356.9060999999999],[1061697600,1356.9060999999999],[1061784000,1356.9060999999999],[1061870400,1356.9060999999999],[1061956800,1356.9060999999999],[1062043200,1356.9060999999999],[1062129600,1356.9060999999999],[1062216000,1356.9060999999999],[1062302400,1356.9060999999999],[1062388800,1356.9060999999999],[1062475200,1356.9060999999999],[1062561600,1356.9060999999999],[1062648000,1356.9060999999999],[1062734400,1356.9060999999999],[1062820800,1356.9060999999999],[1062907200,1356.9060999999999],[1062993600,1356.9060999999999],[1063080000,1356.9060999999999],[1063166400,1356.9060999999999],[1063252800,1356.9060999999999],[1063339200,1356.9060999999999],[1063425600,1356.9060999999999],[1063512000,1356.9060999999999],[1063598400,1356.9060999999999],[1063684800,1356.9060999999999],[1063771200,1356.9060999999999],[1063857600,1356.9060999999999],[1063944000,1356.9060999999999],[1064030400,1356.9060999999999],[1064116800,1356.9060999999999],[1064203200,1356.9060999999999],[1064289600,1356.9060999999999],[1064376000,1356.9060999999999],[1064462400,1356.9060999999999],[1064548800,1356.9060999999999],[1064635200,1356.9060999999999],[1064721600,1356.9060999999999],[1064808000,1356.9060999999999],[1064894400,1356.9060999999999],[1064980800,1356.9060999999999],[1065067200,1356.9060999999999],[1065153600,1356.9060999999999],[1065240000,1356.9060999999999],[1065326400,1356.9060999999999],[1065412800,1356.9060999999999],[1065499200,1356.9060999999999],[1065585600,1356.9060999999999],[1065672000,1356.9060999999999],[1065758400,1356.9060999999999],[1065844800,1356.9060999999999],[1065931200,1356.9060999999999],[1066017600,1356.9060999999999],[1066104000,1356.9060999999999],[1066190400,1356.9060999999999],[1066276800,1356.9060999999999],[1066363200,1356.9060999999999],[1066449600,1356.9060999999999],[1066536000,1356.9060999999999],[1066622400,1356.9060999999999],[1066708800,1356.9060999999999],[1066795200,1356.9060999999999],[1066881600,1356.9060999999999],[1066968000,1356.9060999999999],[1067054400,1356.9060999999999],[1067140800,1356.9060999999999],[1067230800,1356.9060999999999],[1067317200,1356.9060999999999],[1067403600,1356.9060999999999],[1067490000,1356.9060999999999],[1067576400,1356.9060999999999],[1067662800,1356.9060999999999],[1067749200,1356.9060999999999],[1067835600,1356.9060999999999],[1067922000,1356.9060999999999],[1068008400,1356.9060999999999],[1068094800,1356.9060999999999],[1068181200,1356.9060999999999],[1068267600,1356.9060999999999],[1068354000,1356.9060999999999],[1068440400,1356.9060999999999],[1068526800,1356.9060999999999],[1068613200,1356.9060999999999],[1068699600,1356.9060999999999],[1068786000,1356.9060999999999],[1068872400,1356.9060999999999],[1068958800,1356.9060999999999],[1069045200,1356.9060999999999],[1069131600,1356.9060999999999],[1069218000,1356.9060999999999],[1069304400,1356.9060999999999],[1069390800,1356.9060999999999],[1069477200,1356.9060999999999],[1069563600,1356.9060999999999],[1069650000,1356.9060999999999],[1069736400,1356.9060999999999],[1069822800,1356.9060999999999],[1069909200,1356.9060999999999],[1069995600,1356.9060999999999],[1070082000,1356.9060999999999],[1070168400,1356.9060999999999],[1070254800,1356.9060999999999],[1070341200,1356.9060999999999],[1070427600,1356.9060999999999],[1070514000,1356.9060999999999],[1070600400,1356.9060999999999],[1070686800,1356.9060999999999],[1070773200,1356.9060999999999],[1070859600,1356.9060999999999],[1070946000,1356.9060999999999],[1071032400,1356.9060999999999],[1071118800,1356.9060999999999],[1071205200,1356.9060999999999],[1071291600,1356.9060999999999],[1071378000,1356.9060999999999],[1071464400,1356.9060999999999],[1071550800,1356.9060999999999],[1071637200,1356.9060999999999],[1071723600,1356.9060999999999],[1071810000,1356.9060999999999],[1071896400,1356.9060999999999],[1071982800,1356.9060999999999],[1072069200,1356.9060999999999],[1072155600,1356.9060999999999],[1072242000,1356.9060999999999],[1072328400,1356.9060999999999],[1072414800,1356.9060999999999],[1072501200,1356.9060999999999],[1072587600,1356.9060999999999],[1072674000,1356.9060999999999],[1072760400,1356.9060999999999],[1072846800,1356.9060999999999],[1388811600,3233.1848],[1388898000,3233.1848],[1388984400,3233.1848],[1389070800,3233.1848],[1389157200,3233.1848],[1389243600,3233.1848],[1389330000,3233.1848],[1389416400,3233.1848],[1389502800,3233.1848],[1389589200,3233.1848],[1389675600,3233.1848],[1389762000,3233.1848],[1389848400,3233.1848],[1389934800,3233.1848],[1390021200,3233.1848],[1390107600,3233.1848],[1390194000,3233.1848],[1390280400,3233.1848],[1390366800,3233.1848],[1390453200,3233.1848],[1390539600,3233.1848],[1390626000,3233.1848],[1390712400,3233.1848],[1390798800,3233.1848],[1390885200,3233.1848],[1390971600,3233.1848],[1391058000,3233.1848],[1391144400,3233.1848],[1391230800,3233.1848],[1391317200,3233.1848],[1391403600,3233.1848],[1391490000,3233.1848],[1391576400,3233.1848],[1391662800,3233.1848],[1391749200,3233.1848],[1391835600,3233.1848],[1391922000,3233.1848],[1392008400,3233.1848],[1392094800,3233.1848],[1392181200,3233.1848],[1392267600,3233.1848],[1392354000,3233.1848],[1392440400,3233.1848],[1392526800,3233.1848],[1392613200,3233.1848],[1392699600,3233.1848],[1392786000,3233.1848],[1392872400,3233.1848],[1392958800,3233.1848],[1393045200,3233.1848],[1393131600,3233.1848],[1393218000,3233.1848],[1393304400,3233.1848],[1393390800,3233.1848],[1393477200,3233.1848],[1393563600,3233.1848],[1393650000,3233.1848],[1393736400,3233.1848],[1393822800,3233.1848],[1393909200,3233.1848],[1393995600,3233.1848],[1394082000,3233.1848],[1394168400,3233.1848],[1394254800,3233.1848],[1394341200,3233.1848],[1394424000,3233.1848],[1394510400,3233.1848],[1394596800,3233.1848],[1394683200,3233.1848],[1394769600,3233.1848],[1394856000,3233.1848],[1394942400,3233.1848],[1395028800,3233.1848],[1395115200,3233.1848],[1395201600,3233.1848],[1395288000,3233.1848],[1395374400,3233.1848],[1395460800,3233.1848],[1395547200,3233.1848],[1395633600,3233.1848],[1395720000,3233.1848],[1395806400,3233.1848],[1395892800,3233.1848],[1395979200,3233.1848],[1396065600,3233.1848],[1396152000,3233.1848],[1396238400,3233.1848],[1396324800,3233.1848],[1396411200,3233.1848],[1396497600,3233.1848],[1396584000,3233.1848],[1396670400,3233.1848],[1396756800,3233.1848],[1396843200,3233.1848],[1396929600,3233.1848],[1397016000,3233.1848],[1397102400,3233.1848],[1397188800,3233.1848],[1397275200,3233.1848],[1397361600,3233.1848],[1397448000,3233.1848],[1397534400,3233.1848],[1397620800,3233.1848],[1397707200,3233.1848],[1397793600,3233.1848],[1397880000,3233.1848],[1397966400,3233.1848],[1398052800,3233.1848],[1398139200,3233.1848],[1398225600,3233.1848],[1398312000,3233.1848],[1398398400,3233.1848],[1398484800,3233.1848],[1398571200,3233.1848],[1398657600,3233.1848],[1398744000,3233.1848],[1398830400,3233.1848],[1398916800,3233.1848],[1399003200,3233.1848],[1399089600,3233.1848],[1399176000,3233.1848],[1399262400,3233.1848],[1399348800,3233.1848],[1399435200,3233.1848],[1399521600,3233.1848],[1399608000,3233.1848],[1399694400,3233.1848],[1399780800,3233.1848],[1399867200,3233.1848],[1399953600,3233.1848],[1400040000,3233.1848],[1400126400,3233.1848],[1400212800,3233.1848],[1400299200,3233.1848],[1400385600,3233.1848],[1400472000,3233.1848],[1400558400,3233.1848],[1400644800,3233.1848],[1400731200,3233.1848],[1400817600,3233.1848],[1400904000,3233.1848],[1400990400,3233.1848],[1401076800,3233.1848],[1401163200,3233.1848],[1401249600,3233.1848],[1401336000,3233.1848],[1401422400,3233.1848],[1401508800,3233.1848],[1401595200,3233.1848],[1401681600,3233.1848],[1401768000,3233.1848],[1401854400,3233.1848],[1401940800,3233.1848],[1402027200,3233.1848],[1402113600,3233.1848],[1402200000,3233.1848],[1402286400,3233.1848],[1402372800,3233.1848],[1402459200,3233.1848],[1402545600,3233.1848],[1402632000,3233.1848],[1402718400,3233.1848],[1402804800,3233.1848],[1402891200,3233.1848],[1402977600,3233.1848],[1403064000,3233.1848],[1403150400,3233.1848],[1403236800,3233.1848],[1403323200,3233.1848],[1403409600,3233.1848],[1403496000,3233.1848],[1403582400,3233.1848],[1403668800,3233.1848],[1403755200,3233.1848],[1403841600,3233.1848],[1403928000,3233.1848],[1404014400,3233.1848],[1404100800,3233.1848],[1404187200,3233.1848],[1404273600,3233.1848],[1404360000,3233.1848],[1404446400,3233.1848],[1404532800,3233.1848],[1404619200,3233.1848],[1404705600,3233.1848],[1404792000,3233.1848],[1404878400,3233.1848],[1404964800,3233.1848],[1405051200,3233.1848],[1405137600,3233.1848],[1405224000,3233.1848],[1405310400,3233.1848],[1405396800,3233.1848],[1405483200,3233.1848],[1405569600,3233.1848],[1405656000,3233.1848],[1405742400,3233.1848],[1405828800,3233.1848],[1405915200,3233.1848],[1406001600,3233.1848],[1406088000,3233.1848],[1406174400,3233.1848],[1406260800,3233.1848],[1406347200,3233.1848],[1406433600,3233.1848],[1406520000,3233.1848],[1406606400,3233.1848],[1406692800,3233.1848],[1406779200,3233.1848],[1406865600,3233.1848],[1406952000,3233.1848],[1407038400,3233.1848],[1407124800,3233.1848],[1407211200,3233.1848],[1407297600,3233.1848],[1407384000,3233.1848],[1407470400,3233.1848],[1407556800,3233.1848],[1407643200,3233.1848],[1407729600,3233.1848],[1407816000,3233.1848],[1407902400,3233.1848],[1407988800,3233.1848],[1408075200,3233.1848],[1408161600,3233.1848],[1408248000,3233.1848],[1408334400,3233.1848],[1408420800,3233.1848],[1408507200,3233.1848],[1408593600,3233.1848],[1408680000,3233.1848],[1408766400,3233.1848],[1408852800,3233.1848],[1408939200,3233.1848],[1409025600,3233.1848],[1409112000,3233.1848],[1409198400,3233.1848],[1409284800,3233.1848],[1409371200,3233.1848],[1409457600,3233.1848],[1409544000,3233.1848],[1409630400,3233.1848],[1409716800,3233.1848],[1409803200,3233.1848],[1409889600,3233.1848],[1409976000,3233.1848],[1410062400,3233.1848],[1410148800,3233.1848],[1410235200,3233.1848],[1410321600,3233.1848],[1410408000,3233.1848],[1410494400,3233.1848],[1410580800,3233.1848],[1410667200,3233.1848],[1410753600,3233.1848],[1410840000,3233.1848],[1410926400,3233.1848],[1411012800,3233.1848],[1411099200,3233.1848],[1411185600,3233.1848],[1411272000,3233.1848],[1411358400,3233.1848],[1411444800,3233.1848],[1411531200,3233.1848],[1411617600,3233.1848],[1411704000,3233.1848],[1411790400,3233.1848],[1411876800,3233.1848],[1411963200,3233.1848],[1412049600,3233.1848],[1412136000,3233.1848],[1412222400,3233.1848],[1412308800,3233.1848],[1412395200,3233.1848],[1412481600,3233.1848],[1412568000,3233.1848],[1412654400,3233.1848],[1412740800,3233.1848],[1412827200,3233.1848],[1412913600,3233.1848],[1413000000,3233.1848],[1413086400,3233.1848],[1413172800,3233.1848],[1413259200,3233.1848],[1413345600,3233.1848],[1413432000,3233.1848],[1413518400,3233.1848],[1413604800,3233.1848],[1413691200,3233.1848],[1413777600,3233.1848],[1413864000,3233.1848],[1413950400,3233.1848],[1414036800,3233.1848],[1414123200,3233.1848],[1414209600,3233.1848],[1414296000,3233.1848],[1414382400,3233.1848],[1414468800,3233.1848],[1414555200,3233.1848],[1414641600,3233.1848],[1414728000,3233.1848],[1414814400,3233.1848],[1414900800,3233.1848],[1414990800,3233.1848],[1415077200,3233.1848],[1415163600,3233.1848],[1415250000,3233.1848],[1415336400,3233.1848],[1415422800,3233.1848],[1415509200,3233.1848],[1415595600,3233.1848],[1415682000,3233.1848],[1415768400,3233.1848],[1415854800,3233.1848],[1415941200,3233.1848],[1416027600,3233.1848],[1416114000,3233.1848],[1416200400,3233.1848],[1416286800,3233.1848],[1416373200,3233.1848],[1416459600,3233.1848],[1416546000,3233.1848],[1416632400,3233.1848],[1416718800,3233.1848],[1416805200,3233.1848],[1416891600,3233.1848],[1416978000,3233.1848],[1417064400,3233.1848],[1417150800,3233.1848],[1417237200,3233.1848],[1417323600,3233.1848],[1417410000,3233.1848],[1417496400,3233.1848],[1417582800,3233.1848],[1417669200,3233.1848],[1417755600,3233.1848],[1417842000,3233.1848],[1417928400,3233.1848],[1418014800,3233.1848],[1418101200,3233.1848],[1418187600,3233.1848],[1418274000,3233.1848],[1418360400,3233.1848],[1418446800,3233.1848],[1418533200,3233.1848],[1418619600,3233.1848],[1418706000,3233.1848],[1418792400,3233.1848],[1418878800,3233.1848],[1418965200,3233.1848],[1419051600,3233.1848],[1419138000,3233.1848],[1419224400,3233.1848],[1419310800,3233.1848],[1419397200,3233.1848],[1419483600,3233.1848],[1419570000,3233.1848],[1419656400,3233.1848],[1419742800,3233.1848],[1419829200,3233.1848],[1419915600,3233.1848],[1420002000,3233.1848],[1420088400,3233.1848],[1420174800,3233.1848],[1420520400,3349.9076],[1420606800,3349.9076],[1420693200,3349.9076],[1420779600,3349.9076],[1420866000,3349.9076],[1420952400,3349.9076],[1421038800,3349.9076],[1421125200,3349.9076],[1421211600,3349.9076],[1421298000,3349.9076],[1421384400,3349.9076],[1421470800,3349.9076],[1421557200,3349.9076],[1421643600,3349.9076],[1421730000,3349.9076],[1421816400,3349.9076],[1421902800,3349.9076],[1421989200,3349.9076],[1422075600,3349.9076],[1422162000,3349.9076],[1422248400,3349.9076],[1422334800,3349.9076],[1422421200,3349.9076],[1422507600,3349.9076],[1422594000,3349.9076],[1422680400,3349.9076],[1422766800,3349.9076],[1422853200,3349.9076],[1422939600,3349.9076],[1423026000,3349.9076],[1423112400,3349.9076],[1423198800,3349.9076],[1423285200,3349.9076],[1423371600,3349.9076],[1423458000,3349.9076],[1423544400,3349.9076],[1423630800,3349.9076],[1423717200,3349.9076],[1423803600,3349.9076],[1423890000,3349.9076],[1423976400,3349.9076],[1424062800,3349.9076],[1424149200,3349.9076],[1424235600,3349.9076],[1424322000,3349.9076],[1424408400,3349.9076],[1424494800,3349.9076],[1424581200,3349.9076],[1424667600,3349.9076],[1424754000,3349.9076],[1424840400,3349.9076],[1424926800,3349.9076],[1425013200,3349.9076],[1425099600,3349.9076],[1425186000,3349.9076],[1425272400,3349.9076],[1425358800,3349.9076],[1425445200,3349.9076],[1425531600,3349.9076],[1425618000,3349.9076],[1425704400,3349.9076],[1425790800,3349.9076],[1425873600,3349.9076],[1425960000,3349.9076],[1426046400,3349.9076],[1426132800,3349.9076],[1426219200,3349.9076],[1426305600,3349.9076],[1426392000,3349.9076],[1426478400,3349.9076],[1426564800,3349.9076],[1426651200,3349.9076],[1426737600,3349.9076],[1426824000,3349.9076],[1426910400,3349.9076],[1426996800,3349.9076],[1427083200,3349.9076],[1427169600,3349.9076],[1427256000,3349.9076],[1427342400,3349.9076],[1427428800,3349.9076],[1427515200,3349.9076],[1427601600,3349.9076],[1427688000,3349.9076],[1427774400,3349.9076],[1427860800,3349.9076],[1427947200,3349.9076],[1428033600,3349.9076],[1428120000,3349.9076],[1428206400,3349.9076],[1428292800,3349.9076],[1428379200,3349.9076],[1428465600,3349.9076],[1428552000,3349.9076],[1428638400,3349.9076],[1428724800,3349.9076],[1428811200,3349.9076],[1428897600,3349.9076],[1428984000,3349.9076],[1429070400,3349.9076],[1429156800,3349.9076],[1429243200,3349.9076],[1429329600,3349.9076],[1429416000,3349.9076],[1429502400,3349.9076],[1429588800,3349.9076],[1429675200,3349.9076],[1429761600,3349.9076],[1429848000,3349.9076],[1429934400,3349.9076],[1430020800,3349.9076],[1430107200,3349.9076],[1430193600,3349.9076],[1430280000,3349.9076],[1430366400,3349.9076],[1430452800,3349.9076],[1430539200,3349.9076],[1430625600,3349.9076],[1430712000,3349.9076],[1430798400,3349.9076],[1430884800,3349.9076],[1430971200,3349.9076],[1431057600,3349.9076],[1431144000,3349.9076],[1431230400,3349.9076],[1431316800,3349.9076],[1431403200,3349.9076],[1431489600,3349.9076],[1431576000,3349.9076],[1431662400,3349.9076],[1431748800,3349.9076],[1431835200,3349.9076],[1431921600,3349.9076],[1432008000,3349.9076],[1432094400,3349.9076],[1432180800,3349.9076],[1432267200,3349.9076],[1432353600,3349.9076],[1432440000,3349.9076],[1432526400,3349.9076],[1432612800,3349.9076],[1432699200,3349.9076],[1432785600,3349.9076],[1432872000,3349.9076],[1432958400,3349.9076],[1433044800,3349.9076],[1433131200,3349.9076],[1433217600,3349.9076],[1433304000,3349.9076],[1433390400,3349.9076],[1433476800,3349.9076],[1433563200,3349.9076],[1433649600,3349.9076],[1433736000,3349.9076],[1433822400,3349.9076],[1433908800,3349.9076],[1433995200,3349.9076],[1434081600,3349.9076],[1434168000,3349.9076],[1434254400,3349.9076],[1434340800,3349.9076],[1434427200,3349.9076],[1434513600,3349.9076],[1434600000,3349.9076],[1434686400,3349.9076],[1434772800,3349.9076],[1434859200,3349.9076],[1434945600,3349.9076],[1435032000,3349.9076],[1435118400,3349.9076],[1435204800,3349.9076],[1435291200,3349.9076],[1435377600,3349.9076],[1435464000,3349.9076],[1435550400,3349.9076],[1435636800,3349.9076],[1435723200,3349.9076],[1435809600,3349.9076],[1435896000,3349.9076],[1435982400,3349.9076],[1436068800,3349.9076],[1436155200,3349.9076],[1436241600,3349.9076],[1436328000,3349.9076],[1436414400,3349.9076],[1436500800,3349.9076],[1436587200,3349.9076],[1436673600,3349.9076],[1436760000,3349.9076],[1436846400,3349.9076],[1436932800,3349.9076],[1437019200,3349.9076],[1437105600,3349.9076],[1437192000,3349.9076],[1437278400,3349.9076],[1437364800,3349.9076],[1437451200,3349.9076],[1437537600,3349.9076],[1437624000,3349.9076],[1437710400,3349.9076],[1437796800,3349.9076],[1437883200,3349.9076],[1437969600,3349.9076],[1438056000,3349.9076],[1438142400,3349.9076],[1438228800,3349.9076],[1438315200,3349.9076],[1438401600,3349.9076],[1438488000,3349.9076],[1438574400,3349.9076],[1438660800,3349.9076],[1438747200,3349.9076],[1438833600,3349.9076],[1438920000,3349.9076],[1439006400,3349.9076],[1439092800,3349.9076],[1439179200,3349.9076],[1439265600,3349.9076],[1439352000,3349.9076],[1439438400,3349.9076],[1439524800,3349.9076],[1439611200,3349.9076],[1439697600,3349.9076],[1439784000,3349.9076],[1439870400,3349.9076],[1439956800,3349.9076],[1440043200,3349.9076],[1440129600,3349.9076],[1440216000,3349.9076],[1440302400,3349.9076],[1440388800,3349.9076],[1440475200,3349.9076],[1440561600,3349.9076],[1440648000,3349.9076],[1440734400,3349.9076],[1440820800,3349.9076],[1440907200,3349.9076],[1440993600,3349.9076],[1441080000,3349.9076],[1441166400,3349.9076],[1441252800,3349.9076],[1441339200,3349.9076],[1441425600,3349.9076],[1441512000,3349.9076],[1441598400,3349.9076],[1441684800,3349.9076],[1441771200,3349.9076],[1441857600,3349.9076],[1441944000,3349.9076],[1442030400,3349.9076],[1442116800,3349.9076],[1442203200,3349.9076],[1442289600,3349.9076],[1442376000,3349.9076],[1442462400,3349.9076],[1442548800,3349.9076],[1442635200,3349.9076],[1442721600,3349.9076],[1442808000,3349.9076],[1442894400,3349.9076],[1442980800,3349.9076],[1443067200,3349.9076],[1443153600,3349.9076],[1443240000,3349.9076],[1443326400,3349.9076],[1443412800,3349.9076],[1443499200,3349.9076],[1443585600,3349.9076],[1443672000,3349.9076],[1443758400,3349.9076],[1443844800,3349.9076],[1443931200,3349.9076],[1444017600,3349.9076],[1444104000,3349.9076],[1444190400,3349.9076],[1444276800,3349.9076],[1444363200,3349.9076],[1444449600,3349.9076],[1444536000,3349.9076],[1444622400,3349.9076],[1444708800,3349.9076],[1444795200,3349.9076],[1444881600,3349.9076],[1444968000,3349.9076],[1445054400,3349.9076],[1445140800,3349.9076],[1445227200,3349.9076],[1445313600,3349.9076],[1445400000,3349.9076],[1445486400,3349.9076],[1445572800,3349.9076],[1445659200,3349.9076],[1445745600,3349.9076],[1445832000,3349.9076],[1445918400,3349.9076],[1446004800,3349.9076],[1446091200,3349.9076],[1446177600,3349.9076],[1446264000,3349.9076],[1446350400,3349.9076],[1446440400,3349.9076],[1446526800,3349.9076],[1446613200,3349.9076],[1446699600,3349.9076],[1446786000,3349.9076],[1446872400,3349.9076],[1446958800,3349.9076],[1447045200,3349.9076],[1447131600,3349.9076],[1447218000,3349.9076],[1447304400,3349.9076],[1447390800,3349.9076],[1447477200,3349.9076],[1447563600,3349.9076],[1447650000,3349.9076],[1447736400,3349.9076],[1447822800,3349.9076],[1447909200,3349.9076],[1447995600,3349.9076],[1448082000,3349.9076],[1448168400,3349.9076],[1448254800,3349.9076],[1448341200,3349.9076],[1448427600,3349.9076],[1448514000,3349.9076],[1448600400,3349.9076],[1448686800,3349.9076],[1448773200,3349.9076],[1448859600,3349.9076],[1448946000,3349.9076],[1449032400,3349.9076],[1449118800,3349.9076],[1449205200,3349.9076],[1449291600,3349.9076],[1449378000,3349.9076],[1449464400,3349.9076],[1449550800,3349.9076],[1449637200,3349.9076],[1449723600,3349.9076],[1449810000,3349.9076],[1449896400,3349.9076],[1449982800,3349.9076],[1450069200,3349.9076],[1450155600,3349.9076],[1450242000,3349.9076],[1450328400,3349.9076],[1450414800,3349.9076],[1450501200,3349.9076],[1450587600,3349.9076],[1450674000,3349.9076],[1450760400,3349.9076],[1450846800,3349.9076],[1450933200,3349.9076],[1451019600,3349.9076],[1451106000,3349.9076],[1451192400,3349.9076],[1451278800,3349.9076],[1451365200,3349.9076],[1451451600,3349.9076],[1451538000,3349.9076],[1451624400,3349.9076],[1451710800,3349.9076],[1451797200,3349.9076],[1451883600,3349.9076],[1451970000,3822.9069]],"color":"","scatterMarkerSymbol":"none"},"ZRAN":{"name":"ZRAN","unit":"$","index":0,"seriesType":7,"values":[[946962000,458.33359999999999],[947048400,458.33359999999999],[947134800,458.33359999999999],[947221200,458.33359999999999],[947307600,458.33359999999999],[947394000,458.33359999999999],[947480400,458.33359999999999],[947566800,458.33359999999999],[947653200,458.33359999999999],[947739600,458.33359999999999],[947826000,458.33359999999999],[947912400,458.33359999999999],[947998800,458.33359999999999],[948085200,458.33359999999999],[948171600,458.33359999999999],[948258000,458.33359999999999],[948344400,458.33359999999999],[948430800,458.33359999999999],[948517200,458.33359999999999],[948603600,458.33359999999999],[948690000,458.33359999999999],[948776400,458.33359999999999],[948862800,458.33359999999999],[948949200,458.33359999999999],[949035600,458.33359999999999],[949122000,458.33359999999999],[949208400,458.33359999999999],[949294800,458.33359999999999],[949381200,458.33359999999999],[949467600,458.33359999999999],[949554000,458.33359999999999],[949640400,458.33359999999999],[949726800,458.33359999999999],[949813200,458.33359999999999],[949899600,458.33359999999999],[949986000,458.33359999999999],[950072400,458.33359999999999],[950158800,458.33359999999999],[950245200,458.33359999999999],[950331600,458.33359999999999],[950418000,458.33359999999999],[950504400,458.33359999999999],[950590800,458.33359999999999],[950677200,458.33359999999999],[950763600,458.33359999999999],[950850000,458.33359999999999],[950936400,458.33359999999999],[951022800,458.33359999999999],[951109200,458.33359999999999],[951195600,458.33359999999999],[951282000,458.33359999999999],[951368400,458.33359999999999],[951454800,458.33359999999999],[951541200,458.33359999999999],[951627600,458.33359999999999],[951714000,458.33359999999999],[951800400,458.33359999999999],[951886800,458.33359999999999],[951973200,458.33359999999999],[952059600,458.33359999999999],[952146000,458.33359999999999],[952232400,458.33359999999999],[952318800,458.33359999999999],[952405200,458.33359999999999],[952491600,458.33359999999999],[952578000,458.33359999999999],[952664400,458.33359999999999],[952750800,458.33359999999999],[952837200,458.33359999999999],[952923600,458.33359999999999],[953010000,458.33359999999999],[953096400,458.33359999999999],[953182800,458.33359999999999],[953269200,458.33359999999999],[953355600,458.33359999999999],[953442000,458.33359999999999],[953528400,458.33359999999999],[953614800,458.33359999999999],[953701200,458.33359999999999],[953787600,458.33359999999999],[953874000,458.33359999999999],[953960400,458.33359999999999],[954046800,458.33359999999999],[954133200,458.33359999999999],[954219600,458.33359999999999],[954306000,458.33359999999999],[954392400,458.33359999999999],[954478800,458.33359999999999],[954565200,458.33359999999999],[954651600,458.33359999999999],[954734400,458.33359999999999],[954820800,458.33359999999999],[954907200,458.33359999999999],[954993600,458.33359999999999],[955080000,458.33359999999999],[955166400,458.33359999999999],[955252800,458.33359999999999],[955339200,458.33359999999999],[955425600,458.33359999999999],[955512000,458.33359999999999],[955598400,458.33359999999999],[955684800,458.33359999999999],[955771200,458.33359999999999],[955857600,458.33359999999999],[955944000,458.33359999999999],[956030400,458.33359999999999],[956116800,458.33359999999999],[956203200,458.33359999999999],[956289600,458.33359999999999],[956376000,458.33359999999999],[956462400,458.33359999999999],[956548800,458.33359999999999],[956635200,458.33359999999999],[956721600,458.33359999999999],[956808000,458.33359999999999],[956894400,458.33359999999999],[956980800,458.33359999999999],[957067200,458.33359999999999],[957153600,458.33359999999999],[957240000,458.33359999999999],[957326400,458.33359999999999],[957412800,458.33359999999999],[957499200,458.33359999999999],[957585600,458.33359999999999],[957672000,458.33359999999999],[957758400,458.33359999999999],[957844800,458.33359999999999],[957931200,458.33359999999999],[958017600,458.33359999999999],[958104000,458.33359999999999],[958190400,458.33359999999999],[958276800,458.33359999999999],[958363200,458.33359999999999],[958449600,458.33359999999999],[958536000,458.33359999999999],[958622400,458.33359999999999],[958708800,458.33359999999999],[958795200,458.33359999999999],[958881600,458.33359999999999],[958968000,458.33359999999999],[959054400,458.33359999999999],[959140800,458.33359999999999],[959227200,458.33359999999999],[959313600,458.33359999999999],[959400000,458.33359999999999],[959486400,458.33359999999999],[959572800,458.33359999999999],[959659200,458.33359999999999],[959745600,458.33359999999999],[959832000,458.33359999999999],[959918400,458.33359999999999],[960004800,458.33359999999999],[960091200,458.33359999999999],[960177600,458.33359999999999],[960264000,458.33359999999999],[960350400,458.33359999999999],[960436800,458.33359999999999],[960523200,458.33359999999999],[960609600,458.33359999999999],[960696000,458.33359999999999],[960782400,458.33359999999999],[960868800,458.33359999999999],[960955200,458.33359999999999],[961041600,458.33359999999999],[961128000,458.33359999999999],[961214400,458.33359999999999],[961300800,458.33359999999999],[961387200,458.33359999999999],[961473600,458.33359999999999],[961560000,458.33359999999999],[961646400,458.33359999999999],[961732800,458.33359999999999],[961819200,458.33359999999999],[961905600,458.33359999999999],[961992000,458.33359999999999],[962078400,458.33359999999999],[962164800,458.33359999999999],[962251200,458.33359999999999],[962337600,458.33359999999999],[962424000,458.33359999999999],[962510400,458.33359999999999],[962596800,458.33359999999999],[962683200,458.33359999999999],[962769600,458.33359999999999],[962856000,458.33359999999999],[962942400,458.33359999999999],[963028800,458.33359999999999],[963115200,458.33359999999999],[963201600,458.33359999999999],[963288000,458.33359999999999],[963374400,458.33359999999999],[963460800,458.33359999999999],[963547200,458.33359999999999],[963633600,458.33359999999999],[963720000,458.33359999999999],[963806400,458.33359999999999],[963892800,458.33359999999999],[963979200,458.33359999999999],[964065600,458.33359999999999],[964152000,458.33359999999999],[964238400,458.33359999999999],[964324800,458.33359999999999],[964411200,458.33359999999999],[964497600,458.33359999999999],[964584000,458.33359999999999],[964670400,458.33359999999999],[964756800,458.33359999999999],[964843200,458.33359999999999],[964929600,458.33359999999999],[965016000,458.33359999999999],[965102400,458.33359999999999],[965188800,458.33359999999999],[965275200,458.33359999999999],[965361600,458.33359999999999],[965448000,458.33359999999999],[965534400,458.33359999999999],[965620800,458.33359999999999],[965707200,458.33359999999999],[965793600,458.33359999999999],[965880000,458.33359999999999],[965966400,458.33359999999999],[966052800,458.33359999999999],[966139200,458.33359999999999],[966225600,458.33359999999999],[966312000,458.33359999999999],[966398400,458.33359999999999],[966484800,458.33359999999999],[966571200,458.33359999999999],[966657600,458.33359999999999],[966744000,458.33359999999999],[966830400,458.33359999999999],[966916800,458.33359999999999],[967003200,458.33359999999999],[967089600,458.33359999999999],[967176000,458.33359999999999],[967262400,458.33359999999999],[967348800,458.33359999999999],[967435200,458.33359999999999],[967521600,458.33359999999999],[967608000,458.33359999999999],[967694400,458.33359999999999],[967780800,458.33359999999999],[967867200,458.33359999999999],[967953600,458.33359999999999],[968040000,458.33359999999999],[968126400,458.33359999999999],[968212800,458.33359999999999],[968299200,458.33359999999999],[968385600,458.33359999999999],[968472000,458.33359999999999],[968558400,458.33359999999999],[968644800,458.33359999999999],[968731200,458.33359999999999],[968817600,458.33359999999999],[968904000,458.33359999999999],[968990400,458.33359999999999],[969076800,458.33359999999999],[969163200,458.33359999999999],[969249600,458.33359999999999],[969336000,458.33359999999999],[969422400,458.33359999999999],[969508800,458.33359999999999],[969595200,458.33359999999999],[969681600,458.33359999999999],[969768000,458.33359999999999],[969854400,458.33359999999999],[969940800,458.33359999999999],[970027200,458.33359999999999],[970113600,458.33359999999999],[970200000,458.33359999999999],[970286400,458.33359999999999],[970372800,458.33359999999999],[970459200,458.33359999999999],[970545600,458.33359999999999],[970632000,458.33359999999999],[970718400,458.33359999999999],[970804800,458.33359999999999],[970891200,458.33359999999999],[970977600,458.33359999999999],[971064000,458.33359999999999],[971150400,458.33359999999999],[971236800,458.33359999999999],[971323200,458.33359999999999],[971409600,458.33359999999999],[971496000,458.33359999999999],[971582400,458.33359999999999],[971668800,458.33359999999999],[971755200,458.33359999999999],[971841600,458.33359999999999],[971928000,458.33359999999999],[972014400,458.33359999999999],[972100800,458.33359999999999],[972187200,458.33359999999999],[972273600,458.33359999999999],[972360000,458.33359999999999],[972446400,458.33359999999999],[972532800,458.33359999999999],[972619200,458.33359999999999],[972705600,458.33359999999999],[972792000,458.33359999999999],[972882000,458.33359999999999],[972968400,458.33359999999999],[973054800,458.33359999999999],[973141200,458.33359999999999],[973227600,458.33359999999999],[973314000,458.33359999999999],[973400400,458.33359999999999],[973486800,458.33359999999999],[973573200,458.33359999999999],[973659600,458.33359999999999],[973746000,458.33359999999999],[973832400,458.33359999999999],[973918800,458.33359999999999],[974005200,458.33359999999999],[974091600,458.33359999999999],[974178000,458.33359999999999],[974264400,458.33359999999999],[974350800,458.33359999999999],[974437200,458.33359999999999],[974523600,458.33359999999999],[974610000,458.33359999999999],[974696400,458.33359999999999],[974782800,458.33359999999999],[974869200,458.33359999999999],[974955600,458.33359999999999],[975042000,458.33359999999999],[975128400,458.33359999999999],[975214800,458.33359999999999],[975301200,458.33359999999999],[975387600,458.33359999999999],[975474000,458.33359999999999],[975560400,458.33359999999999],[975646800,458.33359999999999],[975733200,458.33359999999999],[975819600,458.33359999999999],[975906000,458.33359999999999],[975992400,458.33359999999999],[976078800,458.33359999999999],[976165200,458.33359999999999],[976251600,458.33359999999999],[976338000,458.33359999999999],[976424400,458.33359999999999],[976510800,458.33359999999999],[976597200,458.33359999999999],[976683600,458.33359999999999],[976770000,458.33359999999999],[976856400,458.33359999999999],[976942800,458.33359999999999],[977029200,458.33359999999999],[977115600,458.33359999999999],[977202000,458.33359999999999],[977288400,458.33359999999999],[977374800,458.33359999999999],[977461200,458.33359999999999],[977547600,458.33359999999999],[977634000,458.33359999999999],[977720400,458.33359999999999],[977806800,458.33359999999999],[977893200,458.33359999999999],[977979600,458.33359999999999],[978066000,458.33359999999999],[978152400,458.33359999999999],[978238800,458.33359999999999],[978325200,458.33359999999999],[978411600,458.33359999999999],[1010120400,1149.2938999999999],[1010206800,1149.2938999999999],[1010293200,1149.2938999999999],[1010379600,1149.2938999999999],[1010466000,1149.2938999999999],[1010552400,1149.2938999999999],[1010638800,1149.2938999999999],[1010725200,1149.2938999999999],[1010811600,1149.2938999999999],[1010898000,1149.2938999999999],[1010984400,1149.2938999999999],[1011070800,1149.2938999999999],[1011157200,1149.2938999999999],[1011243600,1149.2938999999999],[1011330000,1149.2938999999999],[1011416400,1149.2938999999999],[1011502800,1149.2938999999999],[1011589200,1149.2938999999999],[1011675600,1149.2938999999999],[1011762000,1149.2938999999999],[1011848400,1149.2938999999999],[1011934800,1149.2938999999999],[1012021200,1149.2938999999999],[1012107600,1149.2938999999999],[1012194000,1149.2938999999999],[1012280400,1149.2938999999999],[1012366800,1149.2938999999999],[1012453200,1149.2938999999999],[1012539600,1149.2938999999999],[1012626000,1149.2938999999999],[1012712400,1149.2938999999999],[1012798800,1149.2938999999999],[1012885200,1149.2938999999999],[1012971600,1149.2938999999999],[1013058000,1149.2938999999999],[1013144400,1149.2938999999999],[1013230800,1149.2938999999999],[1013317200,1149.2938999999999],[1013403600,1149.2938999999999],[1013490000,1149.2938999999999],[1013576400,1149.2938999999999],[1013662800,1149.2938999999999],[1013749200,1149.2938999999999],[1013835600,1149.2938999999999],[1013922000,1149.2938999999999],[1014008400,1149.2938999999999],[1014094800,1149.2938999999999],[1014181200,1149.2938999999999],[1014267600,1149.2938999999999],[1014354000,1149.2938999999999],[1014440400,1149.2938999999999],[1014526800,1149.2938999999999],[1014613200,1149.2938999999999],[1014699600,1149.2938999999999],[1014786000,1149.2938999999999],[1014872400,1149.2938999999999],[1014958800,1149.2938999999999],[1015045200,1149.2938999999999],[1015131600,1149.2938999999999],[1015218000,1149.2938999999999],[1015304400,1149.2938999999999],[1015390800,1149.2938999999999],[1015477200,1149.2938999999999],[1015563600,1149.2938999999999],[1015650000,1149.2938999999999],[1015736400,1149.2938999999999],[1015822800,1149.2938999999999],[1015909200,1149.2938999999999],[1015995600,1149.2938999999999],[1016082000,1149.2938999999999],[1016168400,1149.2938999999999],[1016254800,1149.2938999999999],[1016341200,1149.2938999999999],[1016427600,1149.2938999999999],[1016514000,1149.2938999999999],[1016600400,1149.2938999999999],[1016686800,1149.2938999999999],[1016773200,1149.2938999999999],[1016859600,1149.2938999999999],[1016946000,1149.2938999999999],[1017032400,1149.2938999999999],[1017118800,1149.2938999999999],[1017205200,1149.2938999999999],[1017291600,1149.2938999999999],[1017378000,1149.2938999999999],[1017464400,1149.2938999999999],[1017550800,1149.2938999999999],[1017637200,1149.2938999999999],[1017723600,1149.2938999999999],[1017810000,1149.2938999999999],[1017896400,1149.2938999999999],[1017982800,1149.2938999999999],[1018069200,1149.2938999999999],[1018155600,1149.2938999999999],[1018238400,1149.2938999999999],[1018324800,1149.2938999999999],[1018411200,1149.2938999999999],[1018497600,1149.2938999999999],[1018584000,1149.2938999999999],[1018670400,1149.2938999999999],[1018756800,1149.2938999999999],[1018843200,1149.2938999999999],[1018929600,1149.2938999999999],[1019016000,1149.2938999999999],[1019102400,1149.2938999999999],[1019188800,1149.2938999999999],[1019275200,1149.2938999999999],[1019361600,1149.2938999999999],[1019448000,1149.2938999999999],[1019534400,1149.2938999999999],[1019620800,1149.2938999999999],[1019707200,1149.2938999999999],[1019793600,1149.2938999999999],[1019880000,1149.2938999999999],[1019966400,1149.2938999999999],[1020052800,1149.2938999999999],[1020139200,1149.2938999999999],[1020225600,1149.2938999999999],[1020312000,1149.2938999999999],[1020398400,1149.2938999999999],[1020484800,1149.2938999999999],[1020571200,1149.2938999999999],[1020657600,1149.2938999999999],[1020744000,1149.2938999999999],[1020830400,1149.2938999999999],[1020916800,1149.2938999999999],[1021003200,1149.2938999999999],[1021089600,1149.2938999999999],[1021176000,1149.2938999999999],[1021262400,1149.2938999999999],[1021348800,1149.2938999999999],[1021435200,1149.2938999999999],[1021521600,1149.2938999999999],[1021608000,1149.2938999999999],[1021694400,1149.2938999999999],[1021780800,1149.2938999999999],[1021867200,1149.2938999999999],[1021953600,1149.2938999999999],[1022040000,1149.2938999999999],[1022126400,1149.2938999999999],[1022212800,1149.2938999999999],[1022299200,1149.2938999999999],[1022385600,1149.2938999999999],[1022472000,1149.2938999999999],[1022558400,1149.2938999999999],[1022644800,1149.2938999999999],[1022731200,1149.2938999999999],[1022817600,1149.2938999999999],[1022904000,1149.2938999999999],[1022990400,1149.2938999999999],[1023076800,1149.2938999999999],[1023163200,1149.2938999999999],[1023249600,1149.2938999999999],[1023336000,1149.2938999999999],[1023422400,1149.2938999999999],[1023508800,1149.2938999999999],[1023595200,1149.2938999999999],[1023681600,1149.2938999999999],[1023768000,1149.2938999999999],[1023854400,1149.2938999999999],[1023940800,1149.2938999999999],[1024027200,1149.2938999999999],[1024113600,1149.2938999999999],[1024200000,1149.2938999999999],[1024286400,1149.2938999999999],[1024372800,1149.2938999999999],[1024459200,1149.2938999999999],[1024545600,1149.2938999999999],[1024632000,1149.2938999999999],[1024718400,1149.2938999999999],[1024804800,1149.2938999999999],[1024891200,1149.2938999999999],[1024977600,1149.2938999999999],[1025064000,1149.2938999999999],[1025150400,1149.2938999999999],[1025236800,1149.2938999999999],[1025323200,1149.2938999999999],[1025409600,1149.2938999999999],[1025496000,1149.2938999999999],[1025582400,1149.2938999999999],[1025668800,1149.2938999999999],[1025755200,1149.2938999999999],[1025841600,1149.2938999999999],[1025928000,1149.2938999999999],[1026014400,1149.2938999999999],[1026100800,1149.2938999999999],[1026187200,1149.2938999999999],[1026273600,1149.2938999999999],[1026360000,1149.2938999999999],[1026446400,1149.2938999999999],[1026532800,1149.2938999999999],[1026619200,1149.2938999999999],[1026705600,1149.2938999999999],[1026792000,1149.2938999999999],[1026878400,1149.2938999999999],[1026964800,1149.2938999999999],[1027051200,1149.2938999999999],[1027137600,1149.2938999999999],[1027224000,1149.2938999999999],[1027310400,1149.2938999999999],[1027396800,1149.2938999999999],[1027483200,1149.2938999999999],[1027569600,1149.2938999999999],[1027656000,1149.2938999999999],[1027742400,1149.2938999999999],[1027828800,1149.2938999999999],[1027915200,1149.2938999999999],[1028001600,1149.2938999999999],[1028088000,1149.2938999999999],[1028174400,1149.2938999999999],[1028260800,1149.2938999999999],[1028347200,1149.2938999999999],[1028433600,1149.2938999999999],[1028520000,1149.2938999999999],[1028606400,1149.2938999999999],[1028692800,1149.2938999999999],[1028779200,1149.2938999999999],[1028865600,1149.2938999999999],[1028952000,1149.2938999999999],[1029038400,1149.2938999999999],[1029124800,1149.2938999999999],[1029211200,1149.2938999999999],[1029297600,1149.2938999999999],[1029384000,1149.2938999999999],[1029470400,1149.2938999999999],[1029556800,1149.2938999999999],[1029643200,1149.2938999999999],[1029729600,1149.2938999999999],[1029816000,1149.2938999999999],[1029902400,1149.2938999999999],[1029988800,1149.2938999999999],[1030075200,1149.2938999999999],[1030161600,1149.2938999999999],[1030248000,1149.2938999999999],[1030334400,1149.2938999999999],[1030420800,1149.2938999999999],[1030507200,1149.2938999999999],[1030593600,1149.2938999999999],[1030680000,1149.2938999999999],[1030766400,1149.2938999999999],[1030852800,1149.2938999999999],[1030939200,1149.2938999999999],[1031025600,1149.2938999999999],[1031112000,1149.2938999999999],[1031198400,1149.2938999999999],[1031284800,1149.2938999999999],[1031371200,1149.2938999999999],[1031457600,1149.2938999999999],[1031544000,1149.2938999999999],[1031630400,1149.2938999999999],[1031716800,1149.2938999999999],[1031803200,1149.2938999999999],[1031889600,1149.2938999999999],[1031976000,1149.2938999999999],[1032062400,1149.2938999999999],[1032148800,1149.2938999999999],[1032235200,1149.2938999999999],[1032321600,1149.2938999999999],[1032408000,1149.2938999999999],[1032494400,1149.2938999999999],[1032580800,1149.2938999999999],[1032667200,1149.2938999999999],[1032753600,1149.2938999999999],[1032840000,1149.2938999999999],[1032926400,1149.2938999999999],[1033012800,1149.2938999999999],[1033099200,1149.2938999999999],[1033185600,1149.2938999999999],[1033272000,1149.2938999999999],[1033358400,1149.2938999999999],[1033444800,1149.2938999999999],[1033531200,1149.2938999999999],[1033617600,1149.2938999999999],[1033704000,1149.2938999999999],[1033790400,1149.2938999999999],[1033876800,1149.2938999999999],[1033963200,1149.2938999999999],[1034049600,1149.2938999999999],[1034136000,1149.2938999999999],[1034222400,1149.2938999999999],[1034308800,1149.2938999999999],[1034395200,1149.2938999999999],[1034481600,1149.2938999999999],[1034568000,1149.2938999999999],[1034654400,1149.2938999999999],[1034740800,1149.2938999999999],[1034827200,1149.2938999999999],[1034913600,1149.2938999999999],[1035000000,1149.2938999999999],[1035086400,1149.2938999999999],[1035172800,1149.2938999999999],[1035259200,1149.2938999999999],[1035345600,1149.2938999999999],[1035432000,1149.2938999999999],[1035518400,1149.2938999999999],[1035604800,1149.2938999999999],[1035691200,1149.2938999999999],[1035781200,1149.2938999999999],[1035867600,1149.2938999999999],[1035954000,1149.2938999999999],[1036040400,1149.2938999999999],[1036126800,1149.2938999999999],[1036213200,1149.2938999999999],[1036299600,1149.2938999999999],[1036386000,1149.2938999999999],[1036472400,1149.2938999999999],[1036558800,1149.2938999999999],[1036645200,1149.2938999999999],[1036731600,1149.2938999999999],[1036818000,1149.2938999999999],[1036904400,1149.2938999999999],[1036990800,1149.2938999999999],[1037077200,1149.2938999999999],[1037163600,1149.2938999999999],[1037250000,1149.2938999999999],[1037336400,1149.2938999999999],[1037422800,1149.2938999999999],[1037509200,1149.2938999999999],[1037595600,1149.2938999999999],[1037682000,1149.2938999999999],[1037768400,1149.2938999999999],[1037854800,1149.2938999999999],[1037941200,1149.2938999999999],[1038027600,1149.2938999999999],[1038114000,1149.2938999999999],[1038200400,1149.2938999999999],[1038286800,1149.2938999999999],[1038373200,1149.2938999999999],[1038459600,1149.2938999999999],[1038546000,1149.2938999999999],[1038632400,1149.2938999999999],[1038718800,1149.2938999999999],[1038805200,1149.2938999999999],[1038891600,1149.2938999999999],[1038978000,1149.2938999999999],[1039064400,1149.2938999999999],[1039150800,1149.2938999999999],[1039237200,1149.2938999999999],[1039323600,1149.2938999999999],[1039410000,1149.2938999999999],[1039496400,1149.2938999999999],[1039582800,1149.2938999999999],[1039669200,1149.2938999999999],[1039755600,1149.2938999999999],[1039842000,1149.2938999999999],[1039928400,1149.2938999999999],[1040014800,1149.2938999999999],[1040101200,1149.2938999999999],[1040187600,1149.2938999999999],[1040274000,1149.2938999999999],[1040360400,1149.2938999999999],[1040446800,1149.2938999999999],[1040533200,1149.2938999999999],[1040619600,1149.2938999999999],[1040706000,1149.2938999999999],[1040792400,1149.2938999999999],[1040878800,1149.2938999999999],[1040965200,1149.2938999999999],[1041051600,1149.2938999999999],[1041138000,1149.2938999999999],[1041224400,1149.2938999999999],[1041310800,1149.2938999999999],[1041656400,1363.4938999999999],[1041742800,1363.4938999999999],[1041829200,1363.4938999999999],[1041915600,1363.4938999999999],[1042002000,1363.4938999999999],[1042088400,1363.4938999999999],[1042174800,1363.4938999999999],[1042261200,1363.4938999999999],[1042347600,1363.4938999999999],[1042434000,1363.4938999999999],[1042520400,1363.4938999999999],[1042606800,1363.4938999999999],[1042693200,1363.4938999999999],[1042779600,1363.4938999999999],[1042866000,1363.4938999999999],[1042952400,1363.4938999999999],[1043038800,1363.4938999999999],[1043125200,1363.4938999999999],[1043211600,1363.4938999999999],[1043298000,1363.4938999999999],[1043384400,1363.4938999999999],[1043470800,1363.4938999999999],[1043557200,1363.4938999999999],[1043643600,1363.4938999999999],[1043730000,1363.4938999999999],[1043816400,1363.4938999999999],[1043902800,1363.4938999999999],[1043989200,1363.4938999999999],[1044075600,1363.4938999999999],[1044162000,1363.4938999999999],[1044248400,1363.4938999999999],[1044334800,1363.4938999999999],[1044421200,1363.4938999999999],[1044507600,1363.4938999999999],[1044594000,1363.4938999999999],[1044680400,1363.4938999999999],[1044766800,1363.4938999999999],[1044853200,1363.4938999999999],[1044939600,1363.4938999999999],[1045026000,1363.4938999999999],[1045112400,1363.4938999999999],[1045198800,1363.4938999999999],[1045285200,1363.4938999999999],[1045371600,1363.4938999999999],[1045458000,1363.4938999999999],[1045544400,1363.4938999999999],[1045630800,1363.4938999999999],[1045717200,1363.4938999999999],[1045803600,1363.4938999999999],[1045890000,1363.4938999999999],[1045976400,1363.4938999999999],[1046062800,1363.4938999999999],[1046149200,1363.4938999999999],[1046235600,1363.4938999999999],[1046322000,1363.4938999999999],[1046408400,1363.4938999999999],[1046494800,1363.4938999999999],[1046581200,1363.4938999999999],[1046667600,1363.4938999999999],[1046754000,1363.4938999999999],[1046840400,1363.4938999999999],[1046926800,1363.4938999999999],[1047013200,1363.4938999999999],[1047099600,1363.4938999999999],[1047186000,1363.4938999999999],[1047272400,1363.4938999999999],[1047358800,1363.4938999999999],[1047445200,1363.4938999999999],[1047531600,1363.4938999999999],[1047618000,1363.4938999999999],[1047704400,1363.4938999999999],[1047790800,1363.4938999999999],[1047877200,1363.4938999999999],[1047963600,1363.4938999999999],[1048050000,1363.4938999999999],[1048136400,1363.4938999999999],[1048222800,1363.4938999999999],[1048309200,1363.4938999999999],[1048395600,1363.4938999999999],[1048482000,1363.4938999999999],[1048568400,1363.4938999999999],[1048654800,1363.4938999999999],[1048741200,1363.4938999999999],[1048827600,1363.4938999999999],[1048914000,1363.4938999999999],[1049000400,1363.4938999999999],[1049086800,1363.4938999999999],[1049173200,1363.4938999999999],[1049259600,1363.4938999999999],[1049346000,1363.4938999999999],[1049432400,1363.4938999999999],[1049518800,1363.4938999999999],[1049605200,1363.4938999999999],[1049688000,1363.4938999999999],[1049774400,1363.4938999999999],[1049860800,1363.4938999999999],[1049947200,1363.4938999999999],[1050033600,1363.4938999999999],[1050120000,1363.4938999999999],[1050206400,1363.4938999999999],[1050292800,1363.4938999999999],[1050379200,1363.4938999999999],[1050465600,1363.4938999999999],[1050552000,1363.4938999999999],[1050638400,1363.4938999999999],[1050724800,1363.4938999999999],[1050811200,1363.4938999999999],[1050897600,1363.4938999999999],[1050984000,1363.4938999999999],[1051070400,1363.4938999999999],[1051156800,1363.4938999999999],[1051243200,1363.4938999999999],[1051329600,1363.4938999999999],[1051416000,1363.4938999999999],[1051502400,1363.4938999999999],[1051588800,1363.4938999999999],[1051675200,1363.4938999999999],[1051761600,1363.4938999999999],[1051848000,1363.4938999999999],[1051934400,1363.4938999999999],[1052020800,1363.4938999999999],[1052107200,1363.4938999999999],[1052193600,1363.4938999999999],[1052280000,1363.4938999999999],[1052366400,1363.4938999999999],[1052452800,1363.4938999999999],[1052539200,1363.4938999999999],[1052625600,1363.4938999999999],[1052712000,1363.4938999999999],[1052798400,1363.4938999999999],[1052884800,1363.4938999999999],[1052971200,1363.4938999999999],[1053057600,1363.4938999999999],[1053144000,1363.4938999999999],[1053230400,1363.4938999999999],[1053316800,1363.4938999999999],[1053403200,1363.4938999999999],[1053489600,1363.4938999999999],[1053576000,1363.4938999999999],[1053662400,1363.4938999999999],[1053748800,1363.4938999999999],[1053835200,1363.4938999999999],[1053921600,1363.4938999999999],[1054008000,1363.4938999999999],[1054094400,1363.4938999999999],[1054180800,1363.4938999999999],[1054267200,1363.4938999999999],[1054353600,1363.4938999999999],[1054440000,1363.4938999999999],[1054526400,1363.4938999999999],[1054612800,1363.4938999999999],[1054699200,1363.4938999999999],[1054785600,1363.4938999999999],[1054872000,1363.4938999999999],[1054958400,1363.4938999999999],[1055044800,1363.4938999999999],[1055131200,1363.4938999999999],[1055217600,1363.4938999999999],[1055304000,1363.4938999999999],[1055390400,1363.4938999999999],[1055476800,1363.4938999999999],[1055563200,1363.4938999999999],[1055649600,1363.4938999999999],[1055736000,1363.4938999999999],[1055822400,1363.4938999999999],[1055908800,1363.4938999999999],[1055995200,1363.4938999999999],[1056081600,1363.4938999999999],[1056168000,1363.4938999999999],[1056254400,1363.4938999999999],[1056340800,1363.4938999999999],[1056427200,1363.4938999999999],[1056513600,1363.4938999999999],[1056600000,1363.4938999999999],[1056686400,1363.4938999999999],[1056772800,1363.4938999999999],[1056859200,1363.4938999999999],[1056945600,1363.4938999999999],[1057032000,1363.4938999999999],[1057118400,1363.4938999999999],[1057204800,1363.4938999999999],[1057291200,1363.4938999999999],[1057377600,1363.4938999999999],[1057464000,1363.4938999999999],[1057550400,1363.4938999999999],[1057636800,1363.4938999999999],[1057723200,1363.4938999999999],[1057809600,1363.4938999999999],[1057896000,1363.4938999999999],[1057982400,1363.4938999999999],[1058068800,1363.4938999999999],[1058155200,1363.4938999999999],[1058241600,1363.4938999999999],[1058328000,1363.4938999999999],[1058414400,1363.4938999999999],[1058500800,1363.4938999999999],[1058587200,1363.4938999999999],[1058673600,1363.4938999999999],[1058760000,1363.4938999999999],[1058846400,1363.4938999999999],[1058932800,1363.4938999999999],[1059019200,1363.4938999999999],[1059105600,1363.4938999999999],[1059192000,1363.4938999999999],[1059278400,1363.4938999999999],[1059364800,1363.4938999999999],[1059451200,1363.4938999999999],[1059537600,1363.4938999999999],[1059624000,1363.4938999999999],[1059710400,1363.4938999999999],[1059796800,1363.4938999999999],[1059883200,1363.4938999999999],[1059969600,1363.4938999999999],[1060056000,1363.4938999999999],[1060142400,1363.4938999999999],[1060228800,1363.4938999999999],[1060315200,1363.4938999999999],[1060401600,1363.4938999999999],[1060488000,1363.4938999999999],[1060574400,1363.4938999999999],[1060660800,1363.4938999999999],[1060747200,1363.4938999999999],[1060833600,1363.4938999999999],[1060920000,1363.4938999999999],[1061006400,1363.4938999999999],[1061092800,1363.4938999999999],[1061179200,1363.4938999999999],[1061265600,1363.4938999999999],[1061352000,1363.4938999999999],[1061438400,1363.4938999999999],[1061524800,1363.4938999999999],[1061611200,1363.4938999999999],[1061697600,1363.4938999999999],[1061784000,1363.4938999999999],[1061870400,1363.4938999999999],[1061956800,1363.4938999999999],[1062043200,1363.4938999999999],[1062129600,1363.4938999999999],[1062216000,1363.4938999999999],[1062302400,1363.4938999999999],[1062388800,1363.4938999999999],[1062475200,1363.4938999999999],[1062561600,1363.4938999999999],[1062648000,1363.4938999999999],[1062734400,1363.4938999999999],[1062820800,1363.4938999999999],[1062907200,1363.4938999999999],[1062993600,1363.4938999999999],[1063080000,1363.4938999999999],[1063166400,1363.4938999999999],[1063252800,1363.4938999999999],[1063339200,1363.4938999999999],[1063425600,1363.4938999999999],[1063512000,1363.4938999999999],[1063598400,1363.4938999999999],[1063684800,1363.4938999999999],[1063771200,1363.4938999999999],[1063857600,1363.4938999999999],[1063944000,1363.4938999999999],[1064030400,1363.4938999999999],[1064116800,1363.4938999999999],[1064203200,1363.4938999999999],[1064289600,1363.4938999999999],[1064376000,1363.4938999999999],[1064462400,1363.4938999999999],[1064548800,1363.4938999999999],[1064635200,1363.4938999999999],[1064721600,1363.4938999999999],[1064808000,1363.4938999999999],[1064894400,1363.4938999999999],[1064980800,1363.4938999999999],[1065067200,1363.4938999999999],[1065153600,1363.4938999999999],[1065240000,1363.4938999999999],[1065326400,1363.4938999999999],[1065412800,1363.4938999999999],[1065499200,1363.4938999999999],[1065585600,1363.4938999999999],[1065672000,1363.4938999999999],[1065758400,1363.4938999999999],[1065844800,1363.4938999999999],[1065931200,1363.4938999999999],[1066017600,1363.4938999999999],[1066104000,1363.4938999999999],[1066190400,1363.4938999999999],[1066276800,1363.4938999999999],[1066363200,1363.4938999999999],[1066449600,1363.4938999999999],[1066536000,1363.4938999999999],[1066622400,1363.4938999999999],[1066708800,1363.4938999999999],[1066795200,1363.4938999999999],[1066881600,1363.4938999999999],[1066968000,1363.4938999999999],[1067054400,1363.4938999999999],[1067140800,1363.4938999999999],[1067230800,1363.4938999999999],[1067317200,1363.4938999999999],[1067403600,1363.4938999999999],[1067490000,1363.4938999999999],[1067576400,1363.4938999999999],[1067662800,1363.4938999999999],[1067749200,1363.4938999999999],[1067835600,1363.4938999999999],[1067922000,1363.4938999999999],[1068008400,1363.4938999999999],[1068094800,1363.4938999999999],[1068181200,1363.4938999999999],[1068267600,1363.4938999999999],[1068354000,1363.4938999999999],[1068440400,1363.4938999999999],[1068526800,1363.4938999999999],[1068613200,1363.4938999999999],[1068699600,1363.4938999999999],[1068786000,1363.4938999999999],[1068872400,1363.4938999999999],[1068958800,1363.4938999999999],[1069045200,1363.4938999999999],[1069131600,1363.4938999999999],[1069218000,1363.4938999999999],[1069304400,1363.4938999999999],[1069390800,1363.4938999999999],[1069477200,1363.4938999999999],[1069563600,1363.4938999999999],[1069650000,1363.4938999999999],[1069736400,1363.4938999999999],[1069822800,1363.4938999999999],[1069909200,1363.4938999999999],[1069995600,1363.4938999999999],[1070082000,1363.4938999999999],[1070168400,1363.4938999999999],[1070254800,1363.4938999999999],[1070341200,1363.4938999999999],[1070427600,1363.4938999999999],[1070514000,1363.4938999999999],[1070600400,1363.4938999999999],[1070686800,1363.4938999999999],[1070773200,1363.4938999999999],[1070859600,1363.4938999999999],[1070946000,1363.4938999999999],[1071032400,1363.4938999999999],[1071118800,1363.4938999999999],[1071205200,1363.4938999999999],[1071291600,1363.4938999999999],[1071378000,1363.4938999999999],[1071464400,1363.4938999999999],[1071550800,1363.4938999999999],[1071637200,1363.4938999999999],[1071723600,1363.4938999999999],[1071810000,1363.4938999999999],[1071896400,1363.4938999999999],[1071982800,1363.4938999999999],[1072069200,1363.4938999999999],[1072155600,1363.4938999999999],[1072242000,1363.4938999999999],[1072328400,1363.4938999999999],[1072414800,1363.4938999999999],[1072501200,1363.4938999999999],[1072587600,1363.4938999999999],[1072674000,1363.4938999999999],[1072760400,1363.4938999999999],[1072846800,1363.4938999999999],[1072933200,1363.4938999999999],[1073019600,1363.4938999999999],[1262667600,3718.4938999999999]],"color":"","scatterMarkerSymbol":"none"},"VISG":{"name":"VISG","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2338.75],[1104987600,2338.75],[1105074000,2338.75],[1105160400,2338.75],[1105246800,2338.75],[1105333200,2338.75],[1105419600,2338.75],[1105506000,2338.75],[1105592400,2338.75],[1105678800,2338.75],[1105765200,2338.75],[1105851600,2338.75],[1105938000,2338.75],[1106024400,2338.75],[1106110800,2338.75],[1106197200,2338.75],[1106283600,2338.75],[1106370000,2338.75],[1106456400,2338.75],[1106542800,2338.75],[1106629200,2338.75],[1106715600,2338.75],[1106802000,2338.75],[1106888400,2338.75],[1106974800,2338.75],[1107061200,2338.75],[1107147600,2338.75],[1107234000,2338.75],[1107320400,2338.75],[1107406800,2338.75],[1107493200,2338.75],[1107579600,2338.75],[1107666000,2338.75],[1107752400,2338.75],[1107838800,2338.75],[1107925200,2338.75],[1108011600,2338.75],[1108098000,2338.75],[1108184400,2338.75],[1108270800,2338.75],[1108357200,2338.75],[1108443600,2338.75],[1108530000,2338.75],[1108616400,2338.75],[1108702800,2338.75],[1108789200,2338.75],[1108875600,2338.75],[1108962000,2338.75],[1109048400,2338.75],[1109134800,2338.75],[1109221200,2338.75],[1109307600,2338.75],[1109394000,2338.75],[1109480400,2338.75],[1109566800,2338.75],[1109653200,2338.75],[1109739600,2338.75],[1109826000,2338.75],[1109912400,2338.75],[1109998800,2338.75],[1110085200,2338.75],[1110171600,2338.75],[1110258000,2338.75],[1110344400,2338.75],[1110430800,2338.75],[1110517200,2338.75],[1110603600,2338.75],[1110690000,2338.75],[1110776400,2338.75],[1110862800,2338.75],[1110949200,2338.75],[1111035600,2338.75],[1111122000,2338.75],[1111208400,2338.75],[1111294800,2338.75],[1111381200,2338.75],[1111467600,2338.75],[1111554000,2338.75],[1111640400,2338.75],[1111726800,2338.75],[1111813200,2338.75],[1111899600,2338.75],[1111986000,2338.75],[1112072400,2338.75],[1112158800,2338.75],[1112245200,2338.75],[1112331600,2338.75],[1112418000,2338.75],[1112504400,2338.75],[1112587200,2338.75],[1112673600,2338.75],[1112760000,2338.75],[1112846400,2338.75],[1112932800,2338.75],[1113019200,2338.75],[1113105600,2338.75],[1113192000,2338.75],[1113278400,2338.75],[1113364800,2338.75],[1113451200,2338.75],[1113537600,2338.75],[1113624000,2338.75],[1113710400,2338.75],[1113796800,2338.75],[1113883200,2338.75],[1113969600,2338.75],[1114056000,2338.75],[1114142400,2338.75],[1114228800,2338.75],[1114315200,2338.75],[1114401600,2338.75],[1114488000,2338.75],[1114574400,2338.75],[1114660800,2338.75],[1114747200,2338.75],[1114833600,2338.75],[1114920000,2338.75],[1115006400,2338.75],[1115092800,2338.75],[1115179200,2338.75],[1115265600,2338.75],[1115352000,2338.75],[1115438400,2338.75],[1115524800,2338.75],[1115611200,2338.75],[1115697600,2338.75],[1115784000,2338.75],[1115870400,2338.75],[1115956800,2338.75],[1116043200,2338.75],[1116129600,2338.75],[1116216000,2338.75],[1116302400,2338.75],[1116388800,2338.75],[1116475200,2338.75],[1116561600,2338.75],[1116648000,2338.75],[1116734400,2338.75],[1116820800,2338.75],[1116907200,2338.75],[1116993600,2338.75],[1117080000,2338.75],[1117166400,2338.75],[1117252800,2338.75],[1117339200,2338.75],[1117425600,2338.75],[1117512000,2338.75],[1117598400,2338.75],[1117684800,2338.75],[1117771200,2338.75],[1117857600,2338.75],[1117944000,2338.75],[1118030400,2338.75],[1118116800,2338.75],[1118203200,2338.75],[1118289600,2338.75],[1118376000,2338.75],[1118462400,2338.75],[1118548800,2338.75],[1118635200,2338.75],[1118721600,2338.75],[1118808000,2338.75],[1118894400,2338.75],[1118980800,2338.75],[1119067200,2338.75],[1119153600,2338.75],[1119240000,2338.75],[1119326400,2338.75],[1119412800,2338.75],[1119499200,2338.75],[1119585600,2338.75],[1119672000,2338.75],[1119758400,2338.75],[1119844800,2338.75],[1119931200,2338.75],[1120017600,2338.75],[1120104000,2338.75],[1120190400,2338.75],[1120276800,2338.75],[1120363200,2338.75],[1120449600,2338.75],[1120536000,2338.75],[1120622400,2338.75],[1120708800,2338.75],[1120795200,2338.75],[1120881600,2338.75],[1120968000,2338.75],[1121054400,2338.75],[1121140800,2338.75],[1121227200,2338.75],[1121313600,2338.75],[1121400000,2338.75],[1121486400,2338.75],[1121572800,2338.75],[1121659200,2338.75],[1121745600,2338.75],[1121832000,2338.75],[1121918400,2338.75],[1122004800,2338.75],[1122091200,2338.75],[1122177600,2338.75],[1122264000,2338.75],[1122350400,2338.75],[1122436800,2338.75],[1122523200,2338.75],[1122609600,2338.75],[1122696000,2338.75],[1122782400,2338.75],[1122868800,2338.75],[1122955200,2338.75],[1123041600,2338.75],[1123128000,2338.75],[1123214400,2338.75],[1123300800,2338.75],[1123387200,2338.75],[1123473600,2338.75],[1123560000,2338.75],[1123646400,2338.75],[1123732800,2338.75],[1123819200,2338.75],[1123905600,2338.75],[1123992000,2338.75],[1124078400,2338.75],[1124164800,2338.75],[1124251200,2338.75],[1124337600,2338.75],[1124424000,2338.75],[1124510400,2338.75],[1124596800,2338.75],[1124683200,2338.75],[1124769600,2338.75],[1124856000,2338.75],[1124942400,2338.75],[1125028800,2338.75],[1125115200,2338.75],[1125201600,2338.75],[1125288000,2338.75],[1125374400,2338.75],[1125460800,2338.75],[1125547200,2338.75],[1125633600,2338.75],[1125720000,2338.75],[1125806400,2338.75],[1125892800,2338.75],[1125979200,2338.75],[1126065600,2338.75],[1126152000,2338.75],[1126238400,2338.75],[1126324800,2338.75],[1126411200,2338.75],[1126497600,2338.75],[1126584000,2338.75],[1126670400,2338.75],[1126756800,2338.75],[1126843200,2338.75],[1126929600,2338.75],[1127016000,2338.75],[1127102400,2338.75],[1127188800,2338.75],[1127275200,2338.75],[1127361600,2338.75],[1127448000,2338.75],[1127534400,2338.75],[1127620800,2338.75],[1127707200,2338.75],[1127793600,2338.75],[1127880000,2338.75],[1127966400,2338.75],[1128052800,2338.75],[1128139200,2338.75],[1128225600,2338.75],[1128312000,2338.75],[1128398400,2338.75],[1128484800,2338.75],[1128571200,2338.75],[1128657600,2338.75],[1128744000,2338.75],[1128830400,2338.75],[1128916800,2338.75],[1129003200,2338.75],[1129089600,2338.75],[1129176000,2338.75],[1129262400,2338.75],[1129348800,2338.75],[1129435200,2338.75],[1129521600,2338.75],[1129608000,2338.75],[1129694400,2338.75],[1129780800,2338.75],[1129867200,2338.75],[1129953600,2338.75],[1130040000,2338.75],[1130126400,2338.75],[1130212800,2338.75],[1130299200,2338.75],[1130385600,2338.75],[1130472000,2338.75],[1130558400,2338.75],[1130644800,2338.75],[1130734800,2338.75],[1130821200,2338.75],[1130907600,2338.75],[1130994000,2338.75],[1131080400,2338.75],[1131166800,2338.75],[1131253200,2338.75],[1131339600,2338.75],[1131426000,2338.75],[1131512400,2338.75],[1131598800,2338.75],[1131685200,2338.75],[1131771600,2338.75],[1131858000,2338.75],[1131944400,2338.75],[1132030800,2338.75],[1132117200,2338.75],[1132203600,2338.75],[1132290000,2338.75],[1132376400,2338.75],[1132462800,2338.75],[1132549200,2338.75],[1132635600,2338.75],[1132722000,2338.75],[1132808400,2338.75],[1132894800,2338.75],[1132981200,2338.75],[1133067600,2338.75],[1133154000,2338.75],[1133240400,2338.75],[1133326800,2338.75],[1133413200,2338.75],[1133499600,2338.75],[1133586000,2338.75],[1133672400,2338.75],[1133758800,2338.75],[1133845200,2338.75],[1133931600,2338.75],[1134018000,2338.75],[1134104400,2338.75],[1134190800,2338.75],[1134277200,2338.75],[1134363600,2338.75],[1134450000,2338.75],[1134536400,2338.75],[1134622800,2338.75],[1134709200,2338.75],[1134795600,2338.75],[1134882000,2338.75],[1134968400,2338.75],[1135054800,2338.75],[1135141200,2338.75],[1135227600,2338.75],[1135314000,2338.75],[1135400400,2338.75],[1135486800,2338.75],[1135573200,2338.75],[1135659600,2338.75],[1135746000,2338.75],[1135832400,2338.75],[1135918800,2338.75],[1136005200,2338.75],[1136091600,2338.75],[1136178000,2338.75],[1136264400,2338.75],[1136350800,2409.3499999999999],[1136437200,2409.3499999999999],[1136523600,2409.3499999999999],[1136610000,2409.3499999999999],[1136696400,2409.3499999999999],[1136782800,2409.3499999999999],[1136869200,2409.3499999999999],[1136955600,2409.3499999999999],[1137042000,2409.3499999999999],[1137128400,2409.3499999999999],[1137214800,2409.3499999999999],[1137301200,2409.3499999999999],[1137387600,2409.3499999999999],[1137474000,2409.3499999999999],[1137560400,2409.3499999999999],[1137646800,2409.3499999999999],[1137733200,2409.3499999999999],[1137819600,2409.3499999999999],[1137906000,2409.3499999999999],[1137992400,2409.3499999999999],[1138078800,2409.3499999999999],[1138165200,2409.3499999999999],[1138251600,2409.3499999999999],[1138338000,2409.3499999999999],[1138424400,2409.3499999999999],[1138510800,2409.3499999999999],[1138597200,2409.3499999999999],[1138683600,2409.3499999999999],[1138770000,2409.3499999999999],[1138856400,2409.3499999999999],[1138942800,2409.3499999999999],[1139029200,2409.3499999999999],[1139115600,2409.3499999999999],[1139202000,2409.3499999999999],[1139288400,2409.3499999999999],[1139374800,2409.3499999999999],[1139461200,2409.3499999999999],[1139547600,2409.3499999999999],[1139634000,2409.3499999999999],[1139720400,2409.3499999999999],[1139806800,2409.3499999999999],[1139893200,2409.3499999999999],[1139979600,2409.3499999999999],[1140066000,2409.3499999999999],[1140152400,2409.3499999999999],[1140238800,2409.3499999999999],[1140325200,2409.3499999999999],[1140411600,2409.3499999999999],[1140498000,2409.3499999999999],[1140584400,2409.3499999999999],[1140670800,2409.3499999999999],[1140757200,2409.3499999999999],[1140843600,2409.3499999999999],[1140930000,2409.3499999999999],[1141016400,2409.3499999999999],[1141102800,2409.3499999999999],[1141189200,2409.3499999999999],[1141275600,2409.3499999999999],[1141362000,2409.3499999999999],[1141448400,2409.3499999999999],[1141534800,2409.3499999999999],[1141621200,2409.3499999999999],[1141707600,2409.3499999999999],[1141794000,2409.3499999999999],[1141880400,2409.3499999999999],[1141966800,2409.3499999999999],[1142053200,2409.3499999999999],[1142139600,2409.3499999999999],[1142226000,2409.3499999999999],[1142312400,2409.3499999999999],[1142398800,2409.3499999999999],[1142485200,2409.3499999999999],[1142571600,2409.3499999999999],[1142658000,2409.3499999999999],[1142744400,2409.3499999999999],[1142830800,2409.3499999999999],[1142917200,2409.3499999999999],[1143003600,2409.3499999999999],[1143090000,2409.3499999999999],[1143176400,2409.3499999999999],[1143262800,2409.3499999999999],[1143349200,2409.3499999999999],[1143435600,2409.3499999999999],[1143522000,2409.3499999999999],[1143608400,2409.3499999999999],[1143694800,2409.3499999999999],[1143781200,2409.3499999999999],[1143867600,2409.3499999999999],[1143954000,2409.3499999999999],[1144036800,2409.3499999999999],[1144123200,2409.3499999999999],[1144209600,2409.3499999999999],[1144296000,2409.3499999999999],[1144382400,2409.3499999999999],[1144468800,2409.3499999999999],[1144555200,2409.3499999999999],[1144641600,2409.3499999999999],[1144728000,2409.3499999999999],[1144814400,2409.3499999999999],[1144900800,2409.3499999999999],[1144987200,2409.3499999999999],[1145073600,2409.3499999999999],[1145160000,2409.3499999999999],[1145246400,2409.3499999999999],[1145332800,2409.3499999999999],[1145419200,2409.3499999999999],[1145505600,2409.3499999999999],[1145592000,2409.3499999999999],[1145678400,2409.3499999999999],[1145764800,2409.3499999999999],[1145851200,2409.3499999999999],[1145937600,2409.3499999999999],[1146024000,2409.3499999999999],[1146110400,2409.3499999999999],[1146196800,2409.3499999999999],[1146283200,2409.3499999999999],[1146369600,2409.3499999999999],[1146456000,2409.3499999999999],[1146542400,2409.3499999999999],[1146628800,2409.3499999999999],[1146715200,2409.3499999999999],[1146801600,2409.3499999999999],[1146888000,2409.3499999999999],[1146974400,2409.3499999999999],[1147060800,2409.3499999999999],[1147147200,2409.3499999999999],[1147233600,2409.3499999999999],[1147320000,2409.3499999999999],[1147406400,2409.3499999999999],[1147492800,2409.3499999999999],[1147579200,2409.3499999999999],[1147665600,2409.3499999999999],[1147752000,2409.3499999999999],[1147838400,2409.3499999999999],[1147924800,2409.3499999999999],[1148011200,2409.3499999999999],[1148097600,2409.3499999999999],[1148184000,2409.3499999999999],[1148270400,2409.3499999999999],[1148356800,2409.3499999999999],[1148443200,2409.3499999999999],[1148529600,2409.3499999999999],[1148616000,2409.3499999999999],[1148702400,2409.3499999999999],[1148788800,2409.3499999999999],[1148875200,2409.3499999999999],[1148961600,2409.3499999999999],[1149048000,2409.3499999999999],[1149134400,2409.3499999999999],[1149220800,2409.3499999999999],[1149307200,2409.3499999999999],[1149393600,2409.3499999999999],[1149480000,2409.3499999999999],[1149566400,2409.3499999999999],[1149652800,2409.3499999999999],[1149739200,2409.3499999999999],[1149825600,2409.3499999999999],[1149912000,2409.3499999999999],[1149998400,2409.3499999999999],[1150084800,2409.3499999999999],[1150171200,2409.3499999999999],[1150257600,2409.3499999999999],[1150344000,2409.3499999999999],[1150430400,2409.3499999999999],[1150516800,2409.3499999999999],[1150603200,2409.3499999999999],[1150689600,2409.3499999999999],[1150776000,2409.3499999999999],[1150862400,2409.3499999999999],[1150948800,2409.3499999999999],[1151035200,2409.3499999999999],[1151121600,2409.3499999999999],[1151208000,2409.3499999999999],[1151294400,2409.3499999999999],[1151380800,2409.3499999999999],[1151467200,2409.3499999999999],[1151553600,2409.3499999999999],[1151640000,2409.3499999999999],[1151726400,2409.3499999999999],[1151812800,2409.3499999999999],[1151899200,2409.3499999999999],[1151985600,2409.3499999999999],[1152072000,2409.3499999999999],[1152158400,2409.3499999999999],[1152244800,2409.3499999999999],[1152331200,2409.3499999999999],[1152417600,2409.3499999999999],[1152504000,2409.3499999999999],[1152590400,2409.3499999999999],[1152676800,2409.3499999999999],[1152763200,2409.3499999999999],[1152849600,2409.3499999999999],[1152936000,2409.3499999999999],[1153022400,2409.3499999999999],[1153108800,2409.3499999999999],[1153195200,2409.3499999999999],[1153281600,2409.3499999999999],[1153368000,2409.3499999999999],[1153454400,2409.3499999999999],[1153540800,2409.3499999999999],[1153627200,2409.3499999999999],[1153713600,2409.3499999999999],[1153800000,2409.3499999999999],[1153886400,2409.3499999999999],[1153972800,2409.3499999999999],[1154059200,2409.3499999999999],[1154145600,2409.3499999999999],[1154232000,2409.3499999999999],[1154318400,2409.3499999999999],[1154404800,2409.3499999999999],[1154491200,2409.3499999999999],[1154577600,2409.3499999999999],[1154664000,2409.3499999999999],[1154750400,2409.3499999999999],[1154836800,2409.3499999999999],[1154923200,2409.3499999999999],[1155009600,2409.3499999999999],[1155096000,2409.3499999999999],[1155182400,2409.3499999999999],[1155268800,2409.3499999999999],[1155355200,2409.3499999999999],[1155441600,2409.3499999999999],[1155528000,2409.3499999999999],[1155614400,2409.3499999999999],[1155700800,2409.3499999999999],[1155787200,2409.3499999999999],[1155873600,2409.3499999999999],[1155960000,2409.3499999999999],[1156046400,2409.3499999999999],[1156132800,2409.3499999999999],[1156219200,2409.3499999999999],[1156305600,2409.3499999999999],[1156392000,2409.3499999999999],[1156478400,2409.3499999999999],[1156564800,2409.3499999999999],[1156651200,2409.3499999999999],[1156737600,2409.3499999999999],[1156824000,2409.3499999999999],[1156910400,2409.3499999999999],[1156996800,2409.3499999999999],[1157083200,2409.3499999999999],[1157169600,2409.3499999999999],[1157256000,2409.3499999999999],[1157342400,2409.3499999999999],[1157428800,2409.3499999999999],[1157515200,2409.3499999999999],[1157601600,2409.3499999999999],[1157688000,2409.3499999999999],[1157774400,2409.3499999999999],[1157860800,2409.3499999999999],[1157947200,2409.3499999999999],[1158033600,2409.3499999999999],[1158120000,2409.3499999999999],[1158206400,2409.3499999999999],[1158292800,2409.3499999999999],[1158379200,2409.3499999999999],[1158465600,2409.3499999999999],[1158552000,2409.3499999999999],[1158638400,2409.3499999999999],[1158724800,2409.3499999999999],[1158811200,2409.3499999999999],[1158897600,2409.3499999999999],[1158984000,2409.3499999999999],[1159070400,2409.3499999999999],[1159156800,2409.3499999999999],[1159243200,2409.3499999999999],[1159329600,2409.3499999999999],[1159416000,2409.3499999999999],[1159502400,2409.3499999999999],[1159588800,2409.3499999999999],[1159675200,2409.3499999999999],[1159761600,2409.3499999999999],[1159848000,2409.3499999999999],[1159934400,2409.3499999999999],[1160020800,2409.3499999999999],[1160107200,2409.3499999999999],[1160193600,2409.3499999999999],[1160280000,2409.3499999999999],[1160366400,2409.3499999999999],[1160452800,2409.3499999999999],[1160539200,2409.3499999999999],[1160625600,2409.3499999999999],[1160712000,2409.3499999999999],[1160798400,2409.3499999999999],[1160884800,2409.3499999999999],[1160971200,2409.3499999999999],[1161057600,2409.3499999999999],[1161144000,2409.3499999999999],[1161230400,2409.3499999999999],[1161316800,2409.3499999999999],[1161403200,2409.3499999999999],[1161489600,2409.3499999999999],[1161576000,2409.3499999999999],[1161662400,2409.3499999999999],[1161748800,2409.3499999999999],[1161835200,2409.3499999999999],[1161921600,2409.3499999999999],[1162008000,2409.3499999999999],[1162094400,2409.3499999999999],[1162184400,2409.3499999999999],[1162270800,2409.3499999999999],[1162357200,2409.3499999999999],[1162443600,2409.3499999999999],[1162530000,2409.3499999999999],[1162616400,2409.3499999999999],[1162702800,2409.3499999999999],[1162789200,2409.3499999999999],[1162875600,2409.3499999999999],[1162962000,2409.3499999999999],[1163048400,2409.3499999999999],[1163134800,2409.3499999999999],[1163221200,2409.3499999999999],[1163307600,2409.3499999999999],[1163394000,2409.3499999999999],[1163480400,2409.3499999999999],[1163566800,2409.3499999999999],[1163653200,2409.3499999999999],[1163739600,2409.3499999999999],[1163826000,2409.3499999999999],[1163912400,2409.3499999999999],[1163998800,2409.3499999999999],[1164085200,2409.3499999999999],[1164171600,2409.3499999999999],[1164258000,2409.3499999999999],[1164344400,2409.3499999999999],[1164430800,2409.3499999999999],[1164517200,2409.3499999999999],[1164603600,2409.3499999999999],[1164690000,2409.3499999999999],[1164776400,2409.3499999999999],[1164862800,2409.3499999999999],[1164949200,2409.3499999999999],[1165035600,2409.3499999999999],[1165122000,2409.3499999999999],[1165208400,2409.3499999999999],[1165294800,2409.3499999999999],[1165381200,2409.3499999999999],[1165467600,2409.3499999999999],[1165554000,2409.3499999999999],[1165640400,2409.3499999999999],[1165726800,2409.3499999999999],[1165813200,2409.3499999999999],[1165899600,2409.3499999999999],[1165986000,2409.3499999999999],[1166072400,2409.3499999999999],[1166158800,2409.3499999999999],[1166245200,2409.3499999999999],[1166331600,2409.3499999999999],[1166418000,2409.3499999999999],[1166504400,2409.3499999999999],[1166590800,2409.3499999999999],[1166677200,2409.3499999999999],[1166763600,2409.3499999999999],[1166850000,2409.3499999999999],[1166936400,2409.3499999999999],[1167022800,2409.3499999999999],[1167109200,2409.3499999999999],[1167195600,2409.3499999999999],[1167282000,2409.3499999999999],[1167368400,2409.3499999999999],[1230958800,3359.1700000000001],[1231045200,3359.1700000000001],[1231131600,3359.1700000000001],[1231218000,3359.1700000000001],[1231304400,3359.1700000000001],[1231390800,3359.1700000000001],[1231477200,3359.1700000000001],[1231563600,3359.1700000000001],[1231650000,3359.1700000000001],[1231736400,3359.1700000000001],[1231822800,3359.1700000000001],[1231909200,3359.1700000000001],[1231995600,3359.1700000000001],[1232082000,3359.1700000000001],[1232168400,3359.1700000000001],[1232254800,3359.1700000000001],[1232341200,3359.1700000000001],[1232427600,3359.1700000000001],[1232514000,3359.1700000000001],[1232600400,3359.1700000000001],[1232686800,3359.1700000000001],[1232773200,3359.1700000000001],[1232859600,3359.1700000000001],[1232946000,3359.1700000000001],[1233032400,3359.1700000000001],[1233118800,3359.1700000000001],[1233205200,3359.1700000000001],[1233291600,3359.1700000000001],[1233378000,3359.1700000000001],[1233464400,3359.1700000000001],[1233550800,3359.1700000000001],[1233637200,3359.1700000000001],[1233723600,3359.1700000000001],[1233810000,3359.1700000000001],[1233896400,3359.1700000000001],[1233982800,3359.1700000000001],[1234069200,3359.1700000000001],[1234155600,3359.1700000000001],[1234242000,3359.1700000000001],[1234328400,3359.1700000000001],[1234414800,3359.1700000000001],[1234501200,3359.1700000000001],[1234587600,3359.1700000000001],[1234674000,3359.1700000000001],[1234760400,3359.1700000000001],[1234846800,3359.1700000000001],[1234933200,3359.1700000000001],[1235019600,3359.1700000000001],[1235106000,3359.1700000000001],[1235192400,3359.1700000000001],[1235278800,3359.1700000000001],[1235365200,3359.1700000000001],[1235451600,3359.1700000000001],[1235538000,3359.1700000000001],[1235624400,3359.1700000000001],[1235710800,3359.1700000000001],[1235797200,3359.1700000000001],[1235883600,3359.1700000000001],[1235970000,3359.1700000000001],[1236056400,3359.1700000000001],[1236142800,3359.1700000000001],[1236229200,3359.1700000000001],[1236315600,3359.1700000000001],[1236402000,3359.1700000000001],[1236488400,3359.1700000000001],[1236571200,3359.1700000000001],[1236657600,3359.1700000000001],[1236744000,3359.1700000000001],[1236830400,3359.1700000000001],[1236916800,3359.1700000000001],[1237003200,3359.1700000000001],[1237089600,3359.1700000000001],[1237176000,3359.1700000000001],[1237262400,3359.1700000000001],[1237348800,3359.1700000000001],[1237435200,3359.1700000000001],[1237521600,3359.1700000000001],[1237608000,3359.1700000000001],[1237694400,3359.1700000000001],[1237780800,3359.1700000000001],[1237867200,3359.1700000000001],[1237953600,3359.1700000000001],[1238040000,3359.1700000000001],[1238126400,3359.1700000000001],[1238212800,3359.1700000000001],[1238299200,3359.1700000000001],[1238385600,3359.1700000000001],[1238472000,3359.1700000000001],[1238558400,3359.1700000000001],[1238644800,3359.1700000000001],[1238731200,3359.1700000000001],[1238817600,3359.1700000000001],[1238904000,3359.1700000000001],[1238990400,3359.1700000000001],[1239076800,3359.1700000000001],[1239163200,3359.1700000000001],[1239249600,3359.1700000000001],[1239336000,3359.1700000000001],[1239422400,3359.1700000000001],[1239508800,3359.1700000000001],[1239595200,3359.1700000000001],[1239681600,3359.1700000000001],[1239768000,3359.1700000000001],[1239854400,3359.1700000000001],[1239940800,3359.1700000000001],[1240027200,3359.1700000000001],[1240113600,3359.1700000000001],[1240200000,3359.1700000000001],[1240286400,3359.1700000000001],[1240372800,3359.1700000000001],[1240459200,3359.1700000000001],[1240545600,3359.1700000000001],[1240632000,3359.1700000000001],[1240718400,3359.1700000000001],[1240804800,3359.1700000000001],[1240891200,3359.1700000000001],[1240977600,3359.1700000000001],[1241064000,3359.1700000000001],[1241150400,3359.1700000000001],[1241236800,3359.1700000000001],[1241323200,3359.1700000000001],[1241409600,3359.1700000000001],[1241496000,3359.1700000000001],[1241582400,3359.1700000000001],[1241668800,3359.1700000000001],[1241755200,3359.1700000000001],[1241841600,3359.1700000000001],[1241928000,3359.1700000000001],[1242014400,3359.1700000000001],[1242100800,3359.1700000000001],[1242187200,3359.1700000000001],[1242273600,3359.1700000000001],[1242360000,3359.1700000000001],[1242446400,3359.1700000000001],[1242532800,3359.1700000000001],[1242619200,3359.1700000000001],[1242705600,3359.1700000000001],[1242792000,3359.1700000000001],[1242878400,3359.1700000000001],[1242964800,3359.1700000000001],[1243051200,3359.1700000000001],[1243137600,3359.1700000000001],[1243224000,3359.1700000000001],[1243310400,3359.1700000000001],[1243396800,3359.1700000000001],[1243483200,3359.1700000000001],[1243569600,3359.1700000000001],[1243656000,3359.1700000000001],[1243742400,3359.1700000000001],[1243828800,3359.1700000000001],[1243915200,3359.1700000000001],[1244001600,3359.1700000000001],[1244088000,3359.1700000000001],[1244174400,3359.1700000000001],[1244260800,3359.1700000000001],[1244347200,3359.1700000000001],[1244433600,3359.1700000000001],[1244520000,3359.1700000000001],[1244606400,3359.1700000000001],[1244692800,3359.1700000000001],[1244779200,3359.1700000000001],[1244865600,3359.1700000000001],[1244952000,3359.1700000000001],[1245038400,3359.1700000000001],[1245124800,3359.1700000000001],[1245211200,3359.1700000000001],[1245297600,3359.1700000000001],[1245384000,3359.1700000000001],[1245470400,3359.1700000000001],[1245556800,3359.1700000000001],[1245643200,3359.1700000000001],[1245729600,3359.1700000000001],[1245816000,3359.1700000000001],[1245902400,3359.1700000000001],[1245988800,3359.1700000000001],[1246075200,3359.1700000000001],[1246161600,3359.1700000000001],[1246248000,3359.1700000000001],[1246334400,3359.1700000000001],[1246420800,3359.1700000000001],[1246507200,3359.1700000000001],[1246593600,3359.1700000000001],[1246680000,3359.1700000000001],[1246766400,3359.1700000000001],[1246852800,3359.1700000000001],[1246939200,3359.1700000000001],[1247025600,3359.1700000000001],[1247112000,3359.1700000000001],[1247198400,3359.1700000000001],[1247284800,3359.1700000000001],[1247371200,3359.1700000000001],[1247457600,3359.1700000000001],[1247544000,3359.1700000000001],[1247630400,3359.1700000000001],[1247716800,3359.1700000000001],[1247803200,3359.1700000000001],[1247889600,3359.1700000000001],[1247976000,3359.1700000000001],[1248062400,3359.1700000000001],[1248148800,3359.1700000000001],[1248235200,3359.1700000000001],[1248321600,3359.1700000000001],[1248408000,3359.1700000000001],[1248494400,3359.1700000000001],[1248580800,3359.1700000000001],[1248667200,3359.1700000000001],[1248753600,3359.1700000000001],[1248840000,3359.1700000000001],[1248926400,3359.1700000000001],[1249012800,3359.1700000000001],[1249099200,3359.1700000000001],[1249185600,3359.1700000000001],[1249272000,3359.1700000000001],[1249358400,3359.1700000000001],[1249444800,3359.1700000000001],[1249531200,3359.1700000000001],[1249617600,3359.1700000000001],[1249704000,3359.1700000000001],[1249790400,3359.1700000000001],[1249876800,3359.1700000000001],[1249963200,3359.1700000000001],[1250049600,3359.1700000000001],[1250136000,3359.1700000000001],[1250222400,3359.1700000000001],[1250308800,3359.1700000000001],[1250395200,3359.1700000000001],[1250481600,3359.1700000000001],[1250568000,3359.1700000000001],[1250654400,3359.1700000000001],[1250740800,3359.1700000000001],[1250827200,3359.1700000000001],[1250913600,3359.1700000000001],[1251000000,3359.1700000000001],[1251086400,3359.1700000000001],[1251172800,3359.1700000000001],[1251259200,3359.1700000000001],[1251345600,3359.1700000000001],[1251432000,3359.1700000000001],[1251518400,3359.1700000000001],[1251604800,3359.1700000000001],[1251691200,3359.1700000000001],[1251777600,3359.1700000000001],[1251864000,3359.1700000000001],[1251950400,3359.1700000000001],[1252036800,3359.1700000000001],[1252123200,3359.1700000000001],[1252209600,3359.1700000000001],[1252296000,3359.1700000000001],[1252382400,3359.1700000000001],[1252468800,3359.1700000000001],[1252555200,3359.1700000000001],[1252641600,3359.1700000000001],[1252728000,3359.1700000000001],[1252814400,3359.1700000000001],[1252900800,3359.1700000000001],[1252987200,3359.1700000000001],[1253073600,3359.1700000000001],[1253160000,3359.1700000000001],[1253246400,3359.1700000000001],[1253332800,3359.1700000000001],[1253419200,3359.1700000000001],[1253505600,3359.1700000000001],[1253592000,3359.1700000000001],[1253678400,3359.1700000000001],[1253764800,3359.1700000000001],[1253851200,3359.1700000000001],[1253937600,3359.1700000000001],[1254024000,3359.1700000000001],[1254110400,3359.1700000000001],[1254196800,3359.1700000000001],[1254283200,3359.1700000000001],[1254369600,3359.1700000000001],[1254456000,3359.1700000000001],[1254542400,3359.1700000000001],[1254628800,3359.1700000000001],[1254715200,3359.1700000000001],[1254801600,3359.1700000000001],[1254888000,3359.1700000000001],[1254974400,3359.1700000000001],[1255060800,3359.1700000000001],[1255147200,3359.1700000000001],[1255233600,3359.1700000000001],[1255320000,3359.1700000000001],[1255406400,3359.1700000000001],[1255492800,3359.1700000000001],[1255579200,3359.1700000000001],[1255665600,3359.1700000000001],[1255752000,3359.1700000000001],[1255838400,3359.1700000000001],[1255924800,3359.1700000000001],[1256011200,3359.1700000000001],[1256097600,3359.1700000000001],[1256184000,3359.1700000000001],[1256270400,3359.1700000000001],[1256356800,3359.1700000000001],[1256443200,3359.1700000000001],[1256529600,3359.1700000000001],[1256616000,3359.1700000000001],[1256702400,3359.1700000000001],[1256788800,3359.1700000000001],[1256875200,3359.1700000000001],[1256961600,3359.1700000000001],[1257048000,3359.1700000000001],[1257138000,3359.1700000000001],[1257224400,3359.1700000000001],[1257310800,3359.1700000000001],[1257397200,3359.1700000000001],[1257483600,3359.1700000000001],[1257570000,3359.1700000000001],[1257656400,3359.1700000000001],[1257742800,3359.1700000000001],[1257829200,3359.1700000000001],[1257915600,3359.1700000000001],[1258002000,3359.1700000000001],[1258088400,3359.1700000000001],[1258174800,3359.1700000000001],[1258261200,3359.1700000000001],[1258347600,3359.1700000000001],[1258434000,3359.1700000000001],[1258520400,3359.1700000000001],[1258606800,3359.1700000000001],[1258693200,3359.1700000000001],[1258779600,3359.1700000000001],[1258866000,3359.1700000000001],[1258952400,3359.1700000000001],[1259038800,3359.1700000000001],[1259125200,3359.1700000000001],[1259211600,3359.1700000000001],[1259298000,3359.1700000000001],[1259384400,3359.1700000000001],[1259470800,3359.1700000000001],[1259557200,3359.1700000000001],[1259643600,3359.1700000000001],[1259730000,3359.1700000000001],[1259816400,3359.1700000000001],[1259902800,3359.1700000000001],[1259989200,3359.1700000000001],[1260075600,3359.1700000000001],[1260162000,3359.1700000000001],[1260248400,3359.1700000000001],[1260334800,3359.1700000000001],[1260421200,3359.1700000000001],[1260507600,3359.1700000000001],[1260594000,3359.1700000000001],[1260680400,3359.1700000000001],[1260766800,3359.1700000000001],[1260853200,3359.1700000000001],[1260939600,3359.1700000000001],[1261026000,3359.1700000000001],[1261112400,3359.1700000000001],[1261198800,3359.1700000000001],[1261285200,3359.1700000000001],[1261371600,3359.1700000000001],[1261458000,3359.1700000000001],[1261544400,3359.1700000000001],[1261630800,3359.1700000000001],[1261717200,3359.1700000000001],[1261803600,3359.1700000000001],[1261890000,3359.1700000000001],[1261976400,3359.1700000000001],[1262062800,3359.1700000000001],[1262149200,3359.1700000000001],[1262235600,3359.1700000000001],[1262322000,3359.1700000000001],[1262408400,3359.1700000000001],[1262494800,3359.1700000000001],[1262581200,3359.1700000000001],[1294117200,4223.2299999999996]],"color":"","scatterMarkerSymbol":"none"},"RTI":{"name":"RTI","unit":"$","index":0,"seriesType":7,"values":[[946962000,441.75],[947048400,441.75],[947134800,441.75],[947221200,441.75],[947307600,441.75],[947394000,441.75],[947480400,441.75],[947566800,441.75],[947653200,441.75],[947739600,441.75],[947826000,441.75],[947912400,441.75],[947998800,441.75],[948085200,441.75],[948171600,441.75],[948258000,441.75],[948344400,441.75],[948430800,441.75],[948517200,441.75],[948603600,441.75],[948690000,441.75],[948776400,441.75],[948862800,441.75],[948949200,441.75],[949035600,441.75],[949122000,441.75],[949208400,441.75],[949294800,441.75],[949381200,441.75],[949467600,441.75],[949554000,441.75],[949640400,441.75],[949726800,441.75],[949813200,441.75],[949899600,441.75],[949986000,441.75],[950072400,441.75],[950158800,441.75],[950245200,441.75],[950331600,441.75],[950418000,441.75],[950504400,441.75],[950590800,441.75],[950677200,441.75],[950763600,441.75],[950850000,441.75],[950936400,441.75],[951022800,441.75],[951109200,441.75],[951195600,441.75],[951282000,441.75],[951368400,441.75],[951454800,441.75],[951541200,441.75],[951627600,441.75],[951714000,441.75],[951800400,441.75],[951886800,441.75],[951973200,441.75],[952059600,441.75],[952146000,441.75],[952232400,441.75],[952318800,441.75],[952405200,441.75],[952491600,441.75],[952578000,441.75],[952664400,441.75],[952750800,441.75],[952837200,441.75],[952923600,441.75],[953010000,441.75],[953096400,441.75],[953182800,441.75],[953269200,441.75],[953355600,441.75],[953442000,441.75],[953528400,441.75],[953614800,441.75],[953701200,441.75],[953787600,441.75],[953874000,441.75],[953960400,441.75],[954046800,441.75],[954133200,441.75],[954219600,441.75],[954306000,441.75],[954392400,441.75],[954478800,441.75],[954565200,441.75],[954651600,441.75],[954734400,441.75],[954820800,441.75],[954907200,441.75],[954993600,441.75],[955080000,441.75],[955166400,441.75],[955252800,441.75],[955339200,441.75],[955425600,441.75],[955512000,441.75],[955598400,441.75],[955684800,441.75],[955771200,441.75],[955857600,441.75],[955944000,441.75],[956030400,441.75],[956116800,441.75],[956203200,441.75],[956289600,441.75],[956376000,441.75],[956462400,441.75],[956548800,441.75],[956635200,441.75],[956721600,441.75],[956808000,441.75],[956894400,441.75],[956980800,441.75],[957067200,441.75],[957153600,441.75],[957240000,441.75],[957326400,441.75],[957412800,441.75],[957499200,441.75],[957585600,441.75],[957672000,441.75],[957758400,441.75],[957844800,441.75],[957931200,441.75],[958017600,441.75],[958104000,441.75],[958190400,441.75],[958276800,441.75],[958363200,441.75],[958449600,441.75],[958536000,441.75],[958622400,441.75],[958708800,441.75],[958795200,441.75],[958881600,441.75],[958968000,441.75],[959054400,441.75],[959140800,441.75],[959227200,441.75],[959313600,441.75],[959400000,441.75],[959486400,441.75],[959572800,441.75],[959659200,441.75],[959745600,441.75],[959832000,441.75],[959918400,441.75],[960004800,441.75],[960091200,441.75],[960177600,441.75],[960264000,441.75],[960350400,441.75],[960436800,441.75],[960523200,441.75],[960609600,441.75],[960696000,441.75],[960782400,441.75],[960868800,441.75],[960955200,441.75],[961041600,441.75],[961128000,441.75],[961214400,441.75],[961300800,441.75],[961387200,441.75],[961473600,441.75],[961560000,441.75],[961646400,441.75],[961732800,441.75],[961819200,441.75],[961905600,441.75],[961992000,441.75],[962078400,441.75],[962164800,441.75],[962251200,441.75],[962337600,441.75],[962424000,441.75],[962510400,441.75],[962596800,441.75],[962683200,441.75],[962769600,441.75],[962856000,441.75],[962942400,441.75],[963028800,441.75],[963115200,441.75],[963201600,441.75],[963288000,441.75],[963374400,441.75],[963460800,441.75],[963547200,441.75],[963633600,441.75],[963720000,441.75],[963806400,441.75],[963892800,441.75],[963979200,441.75],[964065600,441.75],[964152000,441.75],[964238400,441.75],[964324800,441.75],[964411200,441.75],[964497600,441.75],[964584000,441.75],[964670400,441.75],[964756800,441.75],[964843200,441.75],[964929600,441.75],[965016000,441.75],[965102400,441.75],[965188800,441.75],[965275200,441.75],[965361600,441.75],[965448000,441.75],[965534400,441.75],[965620800,441.75],[965707200,441.75],[965793600,441.75],[965880000,441.75],[965966400,441.75],[966052800,441.75],[966139200,441.75],[966225600,441.75],[966312000,441.75],[966398400,441.75],[966484800,441.75],[966571200,441.75],[966657600,441.75],[966744000,441.75],[966830400,441.75],[966916800,441.75],[967003200,441.75],[967089600,441.75],[967176000,441.75],[967262400,441.75],[967348800,441.75],[967435200,441.75],[967521600,441.75],[967608000,441.75],[967694400,441.75],[967780800,441.75],[967867200,441.75],[967953600,441.75],[968040000,441.75],[968126400,441.75],[968212800,441.75],[968299200,441.75],[968385600,441.75],[968472000,441.75],[968558400,441.75],[968644800,441.75],[968731200,441.75],[968817600,441.75],[968904000,441.75],[968990400,441.75],[969076800,441.75],[969163200,441.75],[969249600,441.75],[969336000,441.75],[969422400,441.75],[969508800,441.75],[969595200,441.75],[969681600,441.75],[969768000,441.75],[969854400,441.75],[969940800,441.75],[970027200,441.75],[970113600,441.75],[970200000,441.75],[970286400,441.75],[970372800,441.75],[970459200,441.75],[970545600,441.75],[970632000,441.75],[970718400,441.75],[970804800,441.75],[970891200,441.75],[970977600,441.75],[971064000,441.75],[971150400,441.75],[971236800,441.75],[971323200,441.75],[971409600,441.75],[971496000,441.75],[971582400,441.75],[971668800,441.75],[971755200,441.75],[971841600,441.75],[971928000,441.75],[972014400,441.75],[972100800,441.75],[972187200,441.75],[972273600,441.75],[972360000,441.75],[972446400,441.75],[972532800,441.75],[972619200,441.75],[972705600,441.75],[972792000,441.75],[972882000,441.75],[972968400,441.75],[973054800,441.75],[973141200,441.75],[973227600,441.75],[973314000,441.75],[973400400,441.75],[973486800,441.75],[973573200,441.75],[973659600,441.75],[973746000,441.75],[973832400,441.75],[973918800,441.75],[974005200,441.75],[974091600,441.75],[974178000,441.75],[974264400,441.75],[974350800,441.75],[974437200,441.75],[974523600,441.75],[974610000,441.75],[974696400,441.75],[974782800,441.75],[974869200,441.75],[974955600,441.75],[975042000,441.75],[975128400,441.75],[975214800,441.75],[975301200,441.75],[975387600,441.75],[975474000,441.75],[975560400,441.75],[975646800,441.75],[975733200,441.75],[975819600,441.75],[975906000,441.75],[975992400,441.75],[976078800,441.75],[976165200,441.75],[976251600,441.75],[976338000,441.75],[976424400,441.75],[976510800,441.75],[976597200,441.75],[976683600,441.75],[976770000,441.75],[976856400,441.75],[976942800,441.75],[977029200,441.75],[977115600,441.75],[977202000,441.75],[977288400,441.75],[977374800,441.75],[977461200,441.75],[977547600,441.75],[977634000,441.75],[977720400,441.75],[977806800,441.75],[977893200,441.75],[977979600,441.75],[978066000,441.75],[978152400,441.75],[978238800,441.75],[978325200,441.75],[978411600,441.75],[1167973200,2650.8600000000001],[1168059600,2650.8600000000001],[1168146000,2650.8600000000001],[1168232400,2650.8600000000001],[1168318800,2650.8600000000001],[1168405200,2650.8600000000001],[1168491600,2650.8600000000001],[1168578000,2650.8600000000001],[1168664400,2650.8600000000001],[1168750800,2650.8600000000001],[1168837200,2650.8600000000001],[1168923600,2650.8600000000001],[1169010000,2650.8600000000001],[1169096400,2650.8600000000001],[1169182800,2650.8600000000001],[1169269200,2650.8600000000001],[1169355600,2650.8600000000001],[1169442000,2650.8600000000001],[1169528400,2650.8600000000001],[1169614800,2650.8600000000001],[1169701200,2650.8600000000001],[1169787600,2650.8600000000001],[1169874000,2650.8600000000001],[1169960400,2650.8600000000001],[1170046800,2650.8600000000001],[1170133200,2650.8600000000001],[1170219600,2650.8600000000001],[1170306000,2650.8600000000001],[1170392400,2650.8600000000001],[1170478800,2650.8600000000001],[1170565200,2650.8600000000001],[1170651600,2650.8600000000001],[1170738000,2650.8600000000001],[1170824400,2650.8600000000001],[1170910800,2650.8600000000001],[1170997200,2650.8600000000001],[1171083600,2650.8600000000001],[1171170000,2650.8600000000001],[1171256400,2650.8600000000001],[1171342800,2650.8600000000001],[1171429200,2650.8600000000001],[1171515600,2650.8600000000001],[1171602000,2650.8600000000001],[1171688400,2650.8600000000001],[1171774800,2650.8600000000001],[1171861200,2650.8600000000001],[1171947600,2650.8600000000001],[1172034000,2650.8600000000001],[1172120400,2650.8600000000001],[1172206800,2650.8600000000001],[1172293200,2650.8600000000001],[1172379600,2650.8600000000001],[1172466000,2650.8600000000001],[1172552400,2650.8600000000001],[1172638800,2650.8600000000001],[1172725200,2650.8600000000001],[1172811600,2650.8600000000001],[1172898000,2650.8600000000001],[1172984400,2650.8600000000001],[1173070800,2650.8600000000001],[1173157200,2650.8600000000001],[1173243600,2650.8600000000001],[1173330000,2650.8600000000001],[1173416400,2650.8600000000001],[1173502800,2650.8600000000001],[1173589200,2650.8600000000001],[1173672000,2650.8600000000001],[1173758400,2650.8600000000001],[1173844800,2650.8600000000001],[1173931200,2650.8600000000001],[1174017600,2650.8600000000001],[1174104000,2650.8600000000001],[1174190400,2650.8600000000001],[1174276800,2650.8600000000001],[1174363200,2650.8600000000001],[1174449600,2650.8600000000001],[1174536000,2650.8600000000001],[1174622400,2650.8600000000001],[1174708800,2650.8600000000001],[1174795200,2650.8600000000001],[1174881600,2650.8600000000001],[1174968000,2650.8600000000001],[1175054400,2650.8600000000001],[1175140800,2650.8600000000001],[1175227200,2650.8600000000001],[1175313600,2650.8600000000001],[1175400000,2650.8600000000001],[1175486400,2650.8600000000001],[1175572800,2650.8600000000001],[1175659200,2650.8600000000001],[1175745600,2650.8600000000001],[1175832000,2650.8600000000001],[1175918400,2650.8600000000001],[1176004800,2650.8600000000001],[1176091200,2650.8600000000001],[1176177600,2650.8600000000001],[1176264000,2650.8600000000001],[1176350400,2650.8600000000001],[1176436800,2650.8600000000001],[1176523200,2650.8600000000001],[1176609600,2650.8600000000001],[1176696000,2650.8600000000001],[1176782400,2650.8600000000001],[1176868800,2650.8600000000001],[1176955200,2650.8600000000001],[1177041600,2650.8600000000001],[1177128000,2650.8600000000001],[1177214400,2650.8600000000001],[1177300800,2650.8600000000001],[1177387200,2650.8600000000001],[1177473600,2650.8600000000001],[1177560000,2650.8600000000001],[1177646400,2650.8600000000001],[1177732800,2650.8600000000001],[1177819200,2650.8600000000001],[1177905600,2650.8600000000001],[1177992000,2650.8600000000001],[1178078400,2650.8600000000001],[1178164800,2650.8600000000001],[1178251200,2650.8600000000001],[1178337600,2650.8600000000001],[1178424000,2650.8600000000001],[1178510400,2650.8600000000001],[1178596800,2650.8600000000001],[1178683200,2650.8600000000001],[1178769600,2650.8600000000001],[1178856000,2650.8600000000001],[1178942400,2650.8600000000001],[1179028800,2650.8600000000001],[1179115200,2650.8600000000001],[1179201600,2650.8600000000001],[1179288000,2650.8600000000001],[1179374400,2650.8600000000001],[1179460800,2650.8600000000001],[1179547200,2650.8600000000001],[1179633600,2650.8600000000001],[1179720000,2650.8600000000001],[1179806400,2650.8600000000001],[1179892800,2650.8600000000001],[1179979200,2650.8600000000001],[1180065600,2650.8600000000001],[1180152000,2650.8600000000001],[1180238400,2650.8600000000001],[1180324800,2650.8600000000001],[1180411200,2650.8600000000001],[1180497600,2650.8600000000001],[1180584000,2650.8600000000001],[1180670400,2650.8600000000001],[1180756800,2650.8600000000001],[1180843200,2650.8600000000001],[1180929600,2650.8600000000001],[1181016000,2650.8600000000001],[1181102400,2650.8600000000001],[1181188800,2650.8600000000001],[1181275200,2650.8600000000001],[1181361600,2650.8600000000001],[1181448000,2650.8600000000001],[1181534400,2650.8600000000001],[1181620800,2650.8600000000001],[1181707200,2650.8600000000001],[1181793600,2650.8600000000001],[1181880000,2650.8600000000001],[1181966400,2650.8600000000001],[1182052800,2650.8600000000001],[1182139200,2650.8600000000001],[1182225600,2650.8600000000001],[1182312000,2650.8600000000001],[1182398400,2650.8600000000001],[1182484800,2650.8600000000001],[1182571200,2650.8600000000001],[1182657600,2650.8600000000001],[1182744000,2650.8600000000001],[1182830400,2650.8600000000001],[1182916800,2650.8600000000001],[1183003200,2650.8600000000001],[1183089600,2650.8600000000001],[1183176000,2650.8600000000001],[1183262400,2650.8600000000001],[1183348800,2650.8600000000001],[1183435200,2650.8600000000001],[1183521600,2650.8600000000001],[1183608000,2650.8600000000001],[1183694400,2650.8600000000001],[1183780800,2650.8600000000001],[1183867200,2650.8600000000001],[1183953600,2650.8600000000001],[1184040000,2650.8600000000001],[1184126400,2650.8600000000001],[1184212800,2650.8600000000001],[1184299200,2650.8600000000001],[1184385600,2650.8600000000001],[1184472000,2650.8600000000001],[1184558400,2650.8600000000001],[1184644800,2650.8600000000001],[1184731200,2650.8600000000001],[1184817600,2650.8600000000001],[1184904000,2650.8600000000001],[1184990400,2650.8600000000001],[1185076800,2650.8600000000001],[1185163200,2650.8600000000001],[1185249600,2650.8600000000001],[1185336000,2650.8600000000001],[1185422400,2650.8600000000001],[1185508800,2650.8600000000001],[1185595200,2650.8600000000001],[1185681600,2650.8600000000001],[1185768000,2650.8600000000001],[1185854400,2650.8600000000001],[1185940800,2650.8600000000001],[1186027200,2650.8600000000001],[1186113600,2650.8600000000001],[1186200000,2650.8600000000001],[1186286400,2650.8600000000001],[1186372800,2650.8600000000001],[1186459200,2650.8600000000001],[1186545600,2650.8600000000001],[1186632000,2650.8600000000001],[1186718400,2650.8600000000001],[1186804800,2650.8600000000001],[1186891200,2650.8600000000001],[1186977600,2650.8600000000001],[1187064000,2650.8600000000001],[1187150400,2650.8600000000001],[1187236800,2650.8600000000001],[1187323200,2650.8600000000001],[1187409600,2650.8600000000001],[1187496000,2650.8600000000001],[1187582400,2650.8600000000001],[1187668800,2650.8600000000001],[1187755200,2650.8600000000001],[1187841600,2650.8600000000001],[1187928000,2650.8600000000001],[1188014400,2650.8600000000001],[1188100800,2650.8600000000001],[1188187200,2650.8600000000001],[1188273600,2650.8600000000001],[1188360000,2650.8600000000001],[1188446400,2650.8600000000001],[1188532800,2650.8600000000001],[1188619200,2650.8600000000001],[1188705600,2650.8600000000001],[1188792000,2650.8600000000001],[1188878400,2650.8600000000001],[1188964800,2650.8600000000001],[1189051200,2650.8600000000001],[1189137600,2650.8600000000001],[1189224000,2650.8600000000001],[1189310400,2650.8600000000001],[1189396800,2650.8600000000001],[1189483200,2650.8600000000001],[1189569600,2650.8600000000001],[1189656000,2650.8600000000001],[1189742400,2650.8600000000001],[1189828800,2650.8600000000001],[1189915200,2650.8600000000001],[1190001600,2650.8600000000001],[1190088000,2650.8600000000001],[1190174400,2650.8600000000001],[1190260800,2650.8600000000001],[1190347200,2650.8600000000001],[1190433600,2650.8600000000001],[1190520000,2650.8600000000001],[1190606400,2650.8600000000001],[1190692800,2650.8600000000001],[1190779200,2650.8600000000001],[1190865600,2650.8600000000001],[1190952000,2650.8600000000001],[1191038400,2650.8600000000001],[1191124800,2650.8600000000001],[1191211200,2650.8600000000001],[1191297600,2650.8600000000001],[1191384000,2650.8600000000001],[1191470400,2650.8600000000001],[1191556800,2650.8600000000001],[1191643200,2650.8600000000001],[1191729600,2650.8600000000001],[1191816000,2650.8600000000001],[1191902400,2650.8600000000001],[1191988800,2650.8600000000001],[1192075200,2650.8600000000001],[1192161600,2650.8600000000001],[1192248000,2650.8600000000001],[1192334400,2650.8600000000001],[1192420800,2650.8600000000001],[1192507200,2650.8600000000001],[1192593600,2650.8600000000001],[1192680000,2650.8600000000001],[1192766400,2650.8600000000001],[1192852800,2650.8600000000001],[1192939200,2650.8600000000001],[1193025600,2650.8600000000001],[1193112000,2650.8600000000001],[1193198400,2650.8600000000001],[1193284800,2650.8600000000001],[1193371200,2650.8600000000001],[1193457600,2650.8600000000001],[1193544000,2650.8600000000001],[1193630400,2650.8600000000001],[1193716800,2650.8600000000001],[1193803200,2650.8600000000001],[1193889600,2650.8600000000001],[1193976000,2650.8600000000001],[1194062400,2650.8600000000001],[1194148800,2650.8600000000001],[1194238800,2650.8600000000001],[1194325200,2650.8600000000001],[1194411600,2650.8600000000001],[1194498000,2650.8600000000001],[1194584400,2650.8600000000001],[1194670800,2650.8600000000001],[1194757200,2650.8600000000001],[1194843600,2650.8600000000001],[1194930000,2650.8600000000001],[1195016400,2650.8600000000001],[1195102800,2650.8600000000001],[1195189200,2650.8600000000001],[1195275600,2650.8600000000001],[1195362000,2650.8600000000001],[1195448400,2650.8600000000001],[1195534800,2650.8600000000001],[1195621200,2650.8600000000001],[1195707600,2650.8600000000001],[1195794000,2650.8600000000001],[1195880400,2650.8600000000001],[1195966800,2650.8600000000001],[1196053200,2650.8600000000001],[1196139600,2650.8600000000001],[1196226000,2650.8600000000001],[1196312400,2650.8600000000001],[1196398800,2650.8600000000001],[1196485200,2650.8600000000001],[1196571600,2650.8600000000001],[1196658000,2650.8600000000001],[1196744400,2650.8600000000001],[1196830800,2650.8600000000001],[1196917200,2650.8600000000001],[1197003600,2650.8600000000001],[1197090000,2650.8600000000001],[1197176400,2650.8600000000001],[1197262800,2650.8600000000001],[1197349200,2650.8600000000001],[1197435600,2650.8600000000001],[1197522000,2650.8600000000001],[1197608400,2650.8600000000001],[1197694800,2650.8600000000001],[1197781200,2650.8600000000001],[1197867600,2650.8600000000001],[1197954000,2650.8600000000001],[1198040400,2650.8600000000001],[1198126800,2650.8600000000001],[1198213200,2650.8600000000001],[1198299600,2650.8600000000001],[1198386000,2650.8600000000001],[1198472400,2650.8600000000001],[1198558800,2650.8600000000001],[1198645200,2650.8600000000001],[1198731600,2650.8600000000001],[1198818000,2650.8600000000001],[1198904400,2650.8600000000001],[1198990800,2650.8600000000001],[1199077200,2650.8600000000001],[1199163600,2650.8600000000001],[1199250000,2650.8600000000001],[1357275600,3613.2199999999998],[1357362000,3613.2199999999998],[1357448400,3613.2199999999998],[1357534800,3613.2199999999998],[1357621200,3613.2199999999998],[1357707600,3613.2199999999998],[1357794000,3613.2199999999998],[1357880400,3613.2199999999998],[1357966800,3613.2199999999998],[1358053200,3613.2199999999998],[1358139600,3613.2199999999998],[1358226000,3613.2199999999998],[1358312400,3613.2199999999998],[1358398800,3613.2199999999998],[1358485200,3613.2199999999998],[1358571600,3613.2199999999998],[1358658000,3613.2199999999998],[1358744400,3613.2199999999998],[1358830800,3613.2199999999998],[1358917200,3613.2199999999998],[1359003600,3613.2199999999998],[1359090000,3613.2199999999998],[1359176400,3613.2199999999998],[1359262800,3613.2199999999998],[1359349200,3613.2199999999998],[1359435600,3613.2199999999998],[1359522000,3613.2199999999998],[1359608400,3613.2199999999998],[1359694800,3613.2199999999998],[1359781200,3613.2199999999998],[1359867600,3613.2199999999998],[1359954000,3613.2199999999998],[1360040400,3613.2199999999998],[1360126800,3613.2199999999998],[1360213200,3613.2199999999998],[1360299600,3613.2199999999998],[1360386000,3613.2199999999998],[1360472400,3613.2199999999998],[1360558800,3613.2199999999998],[1360645200,3613.2199999999998],[1360731600,3613.2199999999998],[1360818000,3613.2199999999998],[1360904400,3613.2199999999998],[1360990800,3613.2199999999998],[1361077200,3613.2199999999998],[1361163600,3613.2199999999998],[1361250000,3613.2199999999998],[1361336400,3613.2199999999998],[1361422800,3613.2199999999998],[1361509200,3613.2199999999998],[1361595600,3613.2199999999998],[1361682000,3613.2199999999998],[1361768400,3613.2199999999998],[1361854800,3613.2199999999998],[1361941200,3613.2199999999998],[1362027600,3613.2199999999998],[1362114000,3613.2199999999998],[1362200400,3613.2199999999998],[1362286800,3613.2199999999998],[1362373200,3613.2199999999998],[1362459600,3613.2199999999998],[1362546000,3613.2199999999998],[1362632400,3613.2199999999998],[1362718800,3613.2199999999998],[1362805200,3613.2199999999998],[1362891600,3613.2199999999998],[1362974400,3613.2199999999998],[1363060800,3613.2199999999998],[1363147200,3613.2199999999998],[1363233600,3613.2199999999998],[1363320000,3613.2199999999998],[1363406400,3613.2199999999998],[1363492800,3613.2199999999998],[1363579200,3613.2199999999998],[1363665600,3613.2199999999998],[1363752000,3613.2199999999998],[1363838400,3613.2199999999998],[1363924800,3613.2199999999998],[1364011200,3613.2199999999998],[1364097600,3613.2199999999998],[1364184000,3613.2199999999998],[1364270400,3613.2199999999998],[1364356800,3613.2199999999998],[1364443200,3613.2199999999998],[1364529600,3613.2199999999998],[1364616000,3613.2199999999998],[1364702400,3613.2199999999998],[1364788800,3613.2199999999998],[1364875200,3613.2199999999998],[1364961600,3613.2199999999998],[1365048000,3613.2199999999998],[1365134400,3613.2199999999998],[1365220800,3613.2199999999998],[1365307200,3613.2199999999998],[1365393600,3613.2199999999998],[1365480000,3613.2199999999998],[1365566400,3613.2199999999998],[1365652800,3613.2199999999998],[1365739200,3613.2199999999998],[1365825600,3613.2199999999998],[1365912000,3613.2199999999998],[1365998400,3613.2199999999998],[1366084800,3613.2199999999998],[1366171200,3613.2199999999998],[1366257600,3613.2199999999998],[1366344000,3613.2199999999998],[1366430400,3613.2199999999998],[1366516800,3613.2199999999998],[1366603200,3613.2199999999998],[1366689600,3613.2199999999998],[1366776000,3613.2199999999998],[1366862400,3613.2199999999998],[1366948800,3613.2199999999998],[1367035200,3613.2199999999998],[1367121600,3613.2199999999998],[1367208000,3613.2199999999998],[1367294400,3613.2199999999998],[1367380800,3613.2199999999998],[1367467200,3613.2199999999998],[1367553600,3613.2199999999998],[1367640000,3613.2199999999998],[1367726400,3613.2199999999998],[1367812800,3613.2199999999998],[1367899200,3613.2199999999998],[1367985600,3613.2199999999998],[1368072000,3613.2199999999998],[1368158400,3613.2199999999998],[1368244800,3613.2199999999998],[1368331200,3613.2199999999998],[1368417600,3613.2199999999998],[1368504000,3613.2199999999998],[1368590400,3613.2199999999998],[1368676800,3613.2199999999998],[1368763200,3613.2199999999998],[1368849600,3613.2199999999998],[1368936000,3613.2199999999998],[1369022400,3613.2199999999998],[1369108800,3613.2199999999998],[1369195200,3613.2199999999998],[1369281600,3613.2199999999998],[1369368000,3613.2199999999998],[1369454400,3613.2199999999998],[1369540800,3613.2199999999998],[1369627200,3613.2199999999998],[1369713600,3613.2199999999998],[1369800000,3613.2199999999998],[1369886400,3613.2199999999998],[1369972800,3613.2199999999998],[1370059200,3613.2199999999998],[1370145600,3613.2199999999998],[1370232000,3613.2199999999998],[1370318400,3613.2199999999998],[1370404800,3613.2199999999998],[1370491200,3613.2199999999998],[1370577600,3613.2199999999998],[1370664000,3613.2199999999998],[1370750400,3613.2199999999998],[1370836800,3613.2199999999998],[1370923200,3613.2199999999998],[1371009600,3613.2199999999998],[1371096000,3613.2199999999998],[1371182400,3613.2199999999998],[1371268800,3613.2199999999998],[1371355200,3613.2199999999998],[1371441600,3613.2199999999998],[1371528000,3613.2199999999998],[1371614400,3613.2199999999998],[1371700800,3613.2199999999998],[1371787200,3613.2199999999998],[1371873600,3613.2199999999998],[1371960000,3613.2199999999998],[1372046400,3613.2199999999998],[1372132800,3613.2199999999998],[1372219200,3613.2199999999998],[1372305600,3613.2199999999998],[1372392000,3613.2199999999998],[1372478400,3613.2199999999998],[1372564800,3613.2199999999998],[1372651200,3613.2199999999998],[1372737600,3613.2199999999998],[1372824000,3613.2199999999998],[1372910400,3613.2199999999998],[1372996800,3613.2199999999998],[1373083200,3613.2199999999998],[1373169600,3613.2199999999998],[1373256000,3613.2199999999998],[1373342400,3613.2199999999998],[1373428800,3613.2199999999998],[1373515200,3613.2199999999998],[1373601600,3613.2199999999998],[1373688000,3613.2199999999998],[1373774400,3613.2199999999998],[1373860800,3613.2199999999998],[1373947200,3613.2199999999998],[1374033600,3613.2199999999998],[1374120000,3613.2199999999998],[1374206400,3613.2199999999998],[1374292800,3613.2199999999998],[1374379200,3613.2199999999998],[1374465600,3613.2199999999998],[1374552000,3613.2199999999998],[1374638400,3613.2199999999998],[1374724800,3613.2199999999998],[1374811200,3613.2199999999998],[1374897600,3613.2199999999998],[1374984000,3613.2199999999998],[1375070400,3613.2199999999998],[1375156800,3613.2199999999998],[1375243200,3613.2199999999998],[1375329600,3613.2199999999998],[1375416000,3613.2199999999998],[1375502400,3613.2199999999998],[1375588800,3613.2199999999998],[1375675200,3613.2199999999998],[1375761600,3613.2199999999998],[1375848000,3613.2199999999998],[1375934400,3613.2199999999998],[1376020800,3613.2199999999998],[1376107200,3613.2199999999998],[1376193600,3613.2199999999998],[1376280000,3613.2199999999998],[1376366400,3613.2199999999998],[1376452800,3613.2199999999998],[1376539200,3613.2199999999998],[1376625600,3613.2199999999998],[1376712000,3613.2199999999998],[1376798400,3613.2199999999998],[1376884800,3613.2199999999998],[1376971200,3613.2199999999998],[1377057600,3613.2199999999998],[1377144000,3613.2199999999998],[1377230400,3613.2199999999998],[1377316800,3613.2199999999998],[1377403200,3613.2199999999998],[1377489600,3613.2199999999998],[1377576000,3613.2199999999998],[1377662400,3613.2199999999998],[1377748800,3613.2199999999998],[1377835200,3613.2199999999998],[1377921600,3613.2199999999998],[1378008000,3613.2199999999998],[1378094400,3613.2199999999998],[1378180800,3613.2199999999998],[1378267200,3613.2199999999998],[1378353600,3613.2199999999998],[1378440000,3613.2199999999998],[1378526400,3613.2199999999998],[1378612800,3613.2199999999998],[1378699200,3613.2199999999998],[1378785600,3613.2199999999998],[1378872000,3613.2199999999998],[1378958400,3613.2199999999998],[1379044800,3613.2199999999998],[1379131200,3613.2199999999998],[1379217600,3613.2199999999998],[1379304000,3613.2199999999998],[1379390400,3613.2199999999998],[1379476800,3613.2199999999998],[1379563200,3613.2199999999998],[1379649600,3613.2199999999998],[1379736000,3613.2199999999998],[1379822400,3613.2199999999998],[1379908800,3613.2199999999998],[1379995200,3613.2199999999998],[1380081600,3613.2199999999998],[1380168000,3613.2199999999998],[1380254400,3613.2199999999998],[1380340800,3613.2199999999998],[1380427200,3613.2199999999998],[1380513600,3613.2199999999998],[1380600000,3613.2199999999998],[1380686400,3613.2199999999998],[1380772800,3613.2199999999998],[1380859200,3613.2199999999998],[1380945600,3613.2199999999998],[1381032000,3613.2199999999998],[1381118400,3613.2199999999998],[1381204800,3613.2199999999998],[1381291200,3613.2199999999998],[1381377600,3613.2199999999998],[1381464000,3613.2199999999998],[1381550400,3613.2199999999998],[1381636800,3613.2199999999998],[1381723200,3613.2199999999998],[1381809600,3613.2199999999998],[1381896000,3613.2199999999998],[1381982400,3613.2199999999998],[1382068800,3613.2199999999998],[1382155200,3613.2199999999998],[1382241600,3613.2199999999998],[1382328000,3613.2199999999998],[1382414400,3613.2199999999998],[1382500800,3613.2199999999998],[1382587200,3613.2199999999998],[1382673600,3613.2199999999998],[1382760000,3613.2199999999998],[1382846400,3613.2199999999998],[1382932800,3613.2199999999998],[1383019200,3613.2199999999998],[1383105600,3613.2199999999998],[1383192000,3613.2199999999998],[1383278400,3613.2199999999998],[1383364800,3613.2199999999998],[1383451200,3613.2199999999998],[1383541200,3613.2199999999998],[1383627600,3613.2199999999998],[1383714000,3613.2199999999998],[1383800400,3613.2199999999998],[1383886800,3613.2199999999998],[1383973200,3613.2199999999998],[1384059600,3613.2199999999998],[1384146000,3613.2199999999998],[1384232400,3613.2199999999998],[1384318800,3613.2199999999998],[1384405200,3613.2199999999998],[1384491600,3613.2199999999998],[1384578000,3613.2199999999998],[1384664400,3613.2199999999998],[1384750800,3613.2199999999998],[1384837200,3613.2199999999998],[1384923600,3613.2199999999998],[1385010000,3613.2199999999998],[1385096400,3613.2199999999998],[1385182800,3613.2199999999998],[1385269200,3613.2199999999998],[1385355600,3613.2199999999998],[1385442000,3613.2199999999998],[1385528400,3613.2199999999998],[1385614800,3613.2199999999998],[1385701200,3613.2199999999998],[1385787600,3613.2199999999998],[1385874000,3613.2199999999998],[1385960400,3613.2199999999998],[1386046800,3613.2199999999998],[1386133200,3613.2199999999998],[1386219600,3613.2199999999998],[1386306000,3613.2199999999998],[1386392400,3613.2199999999998],[1386478800,3613.2199999999998],[1386565200,3613.2199999999998],[1386651600,3613.2199999999998],[1386738000,3613.2199999999998],[1386824400,3613.2199999999998],[1386910800,3613.2199999999998],[1386997200,3613.2199999999998],[1387083600,3613.2199999999998],[1387170000,3613.2199999999998],[1387256400,3613.2199999999998],[1387342800,3613.2199999999998],[1387429200,3613.2199999999998],[1387515600,3613.2199999999998],[1387602000,3613.2199999999998],[1387688400,3613.2199999999998],[1387774800,3613.2199999999998],[1387861200,3613.2199999999998],[1387947600,3613.2199999999998],[1388034000,3613.2199999999998],[1388120400,3613.2199999999998],[1388206800,3613.2199999999998],[1388293200,3613.2199999999998],[1388379600,3613.2199999999998],[1388466000,3613.2199999999998],[1388552400,3613.2199999999998],[1388638800,3613.2199999999998],[1388725200,4297.4200000000001]],"color":"","scatterMarkerSymbol":"none"},"TRGT":{"name":"TRGT","unit":"$","index":0,"seriesType":7,"values":[[1262754000,3597.0423000000001],[1262840400,3597.0423000000001],[1262926800,3597.0423000000001],[1263013200,3597.0423000000001],[1263099600,3597.0423000000001],[1263186000,3597.0423000000001],[1263272400,3597.0423000000001],[1263358800,3597.0423000000001],[1263445200,3597.0423000000001],[1263531600,3597.0423000000001],[1263618000,3597.0423000000001],[1263704400,3597.0423000000001],[1263790800,3597.0423000000001],[1263877200,3597.0423000000001],[1263963600,3597.0423000000001],[1264050000,3597.0423000000001],[1264136400,3597.0423000000001],[1264222800,3597.0423000000001],[1264309200,3597.0423000000001],[1264395600,3597.0423000000001],[1264482000,3597.0423000000001],[1264568400,3597.0423000000001],[1264654800,3597.0423000000001],[1264741200,3597.0423000000001],[1264827600,3597.0423000000001],[1264914000,3597.0423000000001],[1265000400,3597.0423000000001],[1265086800,3597.0423000000001],[1265173200,3597.0423000000001],[1265259600,3597.0423000000001],[1265346000,3597.0423000000001],[1265432400,3597.0423000000001],[1265518800,3597.0423000000001],[1265605200,3597.0423000000001],[1265691600,3597.0423000000001],[1265778000,3597.0423000000001],[1265864400,3597.0423000000001],[1265950800,3597.0423000000001],[1266037200,3597.0423000000001],[1266123600,3597.0423000000001],[1266210000,3597.0423000000001],[1266296400,3597.0423000000001],[1266382800,3597.0423000000001],[1266469200,3597.0423000000001],[1266555600,3597.0423000000001],[1266642000,3597.0423000000001],[1266728400,3597.0423000000001],[1266814800,3597.0423000000001],[1266901200,3597.0423000000001],[1266987600,3597.0423000000001],[1267074000,3597.0423000000001],[1267160400,3597.0423000000001],[1267246800,3597.0423000000001],[1267333200,3597.0423000000001],[1267419600,3597.0423000000001],[1267506000,3597.0423000000001],[1267592400,3597.0423000000001],[1267678800,3597.0423000000001],[1267765200,3597.0423000000001],[1267851600,3597.0423000000001],[1267938000,3597.0423000000001],[1268024400,3597.0423000000001],[1268110800,3597.0423000000001],[1268197200,3597.0423000000001],[1268283600,3597.0423000000001],[1268370000,3597.0423000000001],[1268456400,3597.0423000000001],[1268542800,3597.0423000000001],[1268625600,3597.0423000000001],[1268712000,3597.0423000000001],[1268798400,3597.0423000000001],[1268884800,3597.0423000000001],[1268971200,3597.0423000000001],[1269057600,3597.0423000000001],[1269144000,3597.0423000000001],[1269230400,3597.0423000000001],[1269316800,3597.0423000000001],[1269403200,3597.0423000000001],[1269489600,3597.0423000000001],[1269576000,3597.0423000000001],[1269662400,3597.0423000000001],[1269748800,3597.0423000000001],[1269835200,3597.0423000000001],[1269921600,3597.0423000000001],[1270008000,3597.0423000000001],[1270094400,3597.0423000000001],[1270180800,3597.0423000000001],[1270267200,3597.0423000000001],[1270353600,3597.0423000000001],[1270440000,3597.0423000000001],[1270526400,3597.0423000000001],[1270612800,3597.0423000000001],[1270699200,3597.0423000000001],[1270785600,3597.0423000000001],[1270872000,3597.0423000000001],[1270958400,3597.0423000000001],[1271044800,3597.0423000000001],[1271131200,3597.0423000000001],[1271217600,3597.0423000000001],[1271304000,3597.0423000000001],[1271390400,3597.0423000000001],[1271476800,3597.0423000000001],[1271563200,3597.0423000000001],[1271649600,3597.0423000000001],[1271736000,3597.0423000000001],[1271822400,3597.0423000000001],[1271908800,3597.0423000000001],[1271995200,3597.0423000000001],[1272081600,3597.0423000000001],[1272168000,3597.0423000000001],[1272254400,3597.0423000000001],[1272340800,3597.0423000000001],[1272427200,3597.0423000000001],[1272513600,3597.0423000000001],[1272600000,3597.0423000000001],[1272686400,3597.0423000000001],[1272772800,3597.0423000000001],[1272859200,3597.0423000000001],[1272945600,3597.0423000000001],[1273032000,3597.0423000000001],[1273118400,3597.0423000000001],[1273204800,3597.0423000000001],[1273291200,3597.0423000000001],[1273377600,3597.0423000000001],[1273464000,3597.0423000000001],[1273550400,3597.0423000000001],[1273636800,3597.0423000000001],[1273723200,3597.0423000000001],[1273809600,3597.0423000000001],[1273896000,3597.0423000000001],[1273982400,3597.0423000000001],[1274068800,3597.0423000000001],[1274155200,3597.0423000000001],[1274241600,3597.0423000000001],[1274328000,3597.0423000000001],[1274414400,3597.0423000000001],[1274500800,3597.0423000000001],[1274587200,3597.0423000000001],[1274673600,3597.0423000000001],[1274760000,3597.0423000000001],[1274846400,3597.0423000000001],[1274932800,3597.0423000000001],[1275019200,3597.0423000000001],[1275105600,3597.0423000000001],[1275192000,3597.0423000000001],[1275278400,3597.0423000000001],[1275364800,3597.0423000000001],[1275451200,3597.0423000000001],[1275537600,3597.0423000000001],[1275624000,3597.0423000000001],[1275710400,3597.0423000000001],[1275796800,3597.0423000000001],[1275883200,3597.0423000000001],[1275969600,3597.0423000000001],[1276056000,3597.0423000000001],[1276142400,3597.0423000000001],[1276228800,3597.0423000000001],[1276315200,3597.0423000000001],[1276401600,3597.0423000000001],[1276488000,3597.0423000000001],[1276574400,3597.0423000000001],[1276660800,3597.0423000000001],[1276747200,3597.0423000000001],[1276833600,3597.0423000000001],[1276920000,3597.0423000000001],[1277006400,3597.0423000000001],[1277092800,3597.0423000000001],[1277179200,3597.0423000000001],[1277265600,3597.0423000000001],[1277352000,3597.0423000000001],[1277438400,3597.0423000000001],[1277524800,3597.0423000000001],[1277611200,3597.0423000000001],[1277697600,3597.0423000000001],[1277784000,3597.0423000000001],[1277870400,3597.0423000000001],[1277956800,3597.0423000000001],[1278043200,3597.0423000000001],[1278129600,3597.0423000000001],[1278216000,3597.0423000000001],[1278302400,3597.0423000000001],[1278388800,3597.0423000000001],[1278475200,3597.0423000000001],[1278561600,3597.0423000000001],[1278648000,3597.0423000000001],[1278734400,3597.0423000000001],[1278820800,3597.0423000000001],[1278907200,3597.0423000000001],[1278993600,3597.0423000000001],[1279080000,3597.0423000000001],[1279166400,3597.0423000000001],[1279252800,3597.0423000000001],[1279339200,3597.0423000000001],[1279425600,3597.0423000000001],[1279512000,3597.0423000000001],[1279598400,3597.0423000000001],[1279684800,3597.0423000000001],[1279771200,3597.0423000000001],[1279857600,3597.0423000000001],[1279944000,3597.0423000000001],[1280030400,3597.0423000000001],[1280116800,3597.0423000000001],[1280203200,3597.0423000000001],[1280289600,3597.0423000000001],[1280376000,3597.0423000000001],[1280462400,3597.0423000000001],[1280548800,3597.0423000000001],[1280635200,3597.0423000000001],[1280721600,3597.0423000000001],[1280808000,3597.0423000000001],[1280894400,3597.0423000000001],[1280980800,3597.0423000000001],[1281067200,3597.0423000000001],[1281153600,3597.0423000000001],[1281240000,3597.0423000000001],[1281326400,3597.0423000000001],[1281412800,3597.0423000000001],[1281499200,3597.0423000000001],[1281585600,3597.0423000000001],[1281672000,3597.0423000000001],[1281758400,3597.0423000000001],[1281844800,3597.0423000000001],[1281931200,3597.0423000000001],[1282017600,3597.0423000000001],[1282104000,3597.0423000000001],[1282190400,3597.0423000000001],[1282276800,3597.0423000000001],[1282363200,3597.0423000000001],[1282449600,3597.0423000000001],[1282536000,3597.0423000000001],[1282622400,3597.0423000000001],[1282708800,3597.0423000000001],[1282795200,3597.0423000000001],[1282881600,3597.0423000000001],[1282968000,3597.0423000000001],[1283054400,3597.0423000000001],[1283140800,3597.0423000000001],[1283227200,3597.0423000000001],[1283313600,3597.0423000000001],[1283400000,3597.0423000000001],[1283486400,3597.0423000000001],[1283572800,3597.0423000000001],[1283659200,3597.0423000000001],[1283745600,3597.0423000000001],[1283832000,3597.0423000000001],[1283918400,3597.0423000000001],[1284004800,3597.0423000000001],[1284091200,3597.0423000000001],[1284177600,3597.0423000000001],[1284264000,3597.0423000000001],[1284350400,3597.0423000000001],[1284436800,3597.0423000000001],[1284523200,3597.0423000000001],[1284609600,3597.0423000000001],[1284696000,3597.0423000000001],[1284782400,3597.0423000000001],[1284868800,3597.0423000000001],[1284955200,3597.0423000000001],[1285041600,3597.0423000000001],[1285128000,3597.0423000000001],[1285214400,3597.0423000000001],[1285300800,3597.0423000000001],[1285387200,3597.0423000000001],[1285473600,3597.0423000000001],[1285560000,3597.0423000000001],[1285646400,3597.0423000000001],[1285732800,3597.0423000000001],[1285819200,3597.0423000000001],[1285905600,3597.0423000000001],[1285992000,3597.0423000000001],[1286078400,3597.0423000000001],[1286164800,3597.0423000000001],[1286251200,3597.0423000000001],[1286337600,3597.0423000000001],[1286424000,3597.0423000000001],[1286510400,3597.0423000000001],[1286596800,3597.0423000000001],[1286683200,3597.0423000000001],[1286769600,3597.0423000000001],[1286856000,3597.0423000000001],[1286942400,3597.0423000000001],[1287028800,3597.0423000000001],[1287115200,3597.0423000000001],[1287201600,3597.0423000000001],[1287288000,3597.0423000000001],[1287374400,3597.0423000000001],[1287460800,3597.0423000000001],[1287547200,3597.0423000000001],[1287633600,3597.0423000000001],[1287720000,3597.0423000000001],[1287806400,3597.0423000000001],[1287892800,3597.0423000000001],[1287979200,3597.0423000000001],[1288065600,3597.0423000000001],[1288152000,3597.0423000000001],[1288238400,3597.0423000000001],[1288324800,3597.0423000000001],[1288411200,3597.0423000000001],[1288497600,3597.0423000000001],[1288584000,3597.0423000000001],[1288670400,3597.0423000000001],[1288756800,3597.0423000000001],[1288843200,3597.0423000000001],[1288929600,3597.0423000000001],[1289016000,3597.0423000000001],[1289102400,3597.0423000000001],[1289192400,3597.0423000000001],[1289278800,3597.0423000000001],[1289365200,3597.0423000000001],[1289451600,3597.0423000000001],[1289538000,3597.0423000000001],[1289624400,3597.0423000000001],[1289710800,3597.0423000000001],[1289797200,3597.0423000000001],[1289883600,3597.0423000000001],[1289970000,3597.0423000000001],[1290056400,3597.0423000000001],[1290142800,3597.0423000000001],[1290229200,3597.0423000000001],[1290315600,3597.0423000000001],[1290402000,3597.0423000000001],[1290488400,3597.0423000000001],[1290574800,3597.0423000000001],[1290661200,3597.0423000000001],[1290747600,3597.0423000000001],[1290834000,3597.0423000000001],[1290920400,3597.0423000000001],[1291006800,3597.0423000000001],[1291093200,3597.0423000000001],[1291179600,3597.0423000000001],[1291266000,3597.0423000000001],[1291352400,3597.0423000000001],[1291438800,3597.0423000000001],[1291525200,3597.0423000000001],[1291611600,3597.0423000000001],[1291698000,3597.0423000000001],[1291784400,3597.0423000000001],[1291870800,3597.0423000000001],[1291957200,3597.0423000000001],[1292043600,3597.0423000000001],[1292130000,3597.0423000000001],[1292216400,3597.0423000000001],[1292302800,3597.0423000000001],[1292389200,3597.0423000000001],[1292475600,3597.0423000000001],[1292562000,3597.0423000000001],[1292648400,3597.0423000000001],[1292734800,3597.0423000000001],[1292821200,3597.0423000000001],[1292907600,3597.0423000000001],[1292994000,3597.0423000000001],[1293080400,3597.0423000000001],[1293166800,3597.0423000000001],[1293253200,3597.0423000000001],[1293339600,3597.0423000000001],[1293426000,3597.0423000000001],[1293512400,3597.0423000000001],[1293598800,3597.0423000000001],[1293685200,3597.0423000000001],[1293771600,3597.0423000000001],[1293858000,3597.0423000000001],[1293944400,3597.0423000000001],[1294030800,3597.0423000000001],[1294203600,3597.0423000000001],[1294290000,3597.0423000000001],[1294376400,3597.0423000000001],[1294462800,3597.0423000000001],[1294549200,3597.0423000000001],[1294635600,3597.0423000000001],[1294722000,3597.0423000000001],[1294808400,3597.0423000000001],[1294894800,3597.0423000000001],[1294981200,3597.0423000000001],[1295067600,3597.0423000000001],[1295154000,3597.0423000000001],[1295240400,3597.0423000000001],[1295326800,3597.0423000000001],[1295413200,3597.0423000000001],[1295499600,3597.0423000000001],[1295586000,3597.0423000000001],[1295672400,3597.0423000000001],[1295758800,3597.0423000000001],[1295845200,3597.0423000000001],[1295931600,3597.0423000000001],[1296018000,3597.0423000000001],[1296104400,3597.0423000000001],[1296190800,3597.0423000000001],[1296277200,3597.0423000000001],[1296363600,3597.0423000000001],[1296450000,3597.0423000000001],[1296536400,3597.0423000000001],[1296622800,3597.0423000000001],[1296709200,3597.0423000000001],[1296795600,3597.0423000000001],[1296882000,3597.0423000000001],[1296968400,3597.0423000000001],[1297054800,3597.0423000000001],[1297141200,3597.0423000000001],[1297227600,3597.0423000000001],[1297314000,3597.0423000000001],[1297400400,3597.0423000000001],[1297486800,3597.0423000000001],[1297573200,3597.0423000000001],[1297659600,3597.0423000000001],[1297746000,3597.0423000000001],[1297832400,3597.0423000000001],[1297918800,3597.0423000000001],[1298005200,3597.0423000000001],[1298091600,3597.0423000000001],[1298178000,3597.0423000000001],[1298264400,3597.0423000000001],[1298350800,3597.0423000000001],[1298437200,3597.0423000000001],[1298523600,3597.0423000000001],[1298610000,3597.0423000000001],[1298696400,3597.0423000000001],[1298782800,3597.0423000000001],[1298869200,3597.0423000000001],[1298955600,3597.0423000000001],[1299042000,3597.0423000000001],[1299128400,3597.0423000000001],[1299214800,3597.0423000000001],[1299301200,3597.0423000000001],[1299387600,3597.0423000000001],[1299474000,3597.0423000000001],[1299560400,3597.0423000000001],[1299646800,3597.0423000000001],[1299733200,3597.0423000000001],[1299819600,3597.0423000000001],[1299906000,3597.0423000000001],[1299992400,3597.0423000000001],[1300075200,3597.0423000000001],[1300161600,3597.0423000000001],[1300248000,3597.0423000000001],[1300334400,3597.0423000000001],[1300420800,3597.0423000000001],[1300507200,3597.0423000000001],[1300593600,3597.0423000000001],[1300680000,3597.0423000000001],[1300766400,3597.0423000000001],[1300852800,3597.0423000000001],[1300939200,3597.0423000000001],[1301025600,3597.0423000000001],[1301112000,3597.0423000000001],[1301198400,3597.0423000000001],[1301284800,3597.0423000000001],[1301371200,3597.0423000000001],[1301457600,3597.0423000000001],[1301544000,3597.0423000000001],[1301630400,3597.0423000000001],[1301716800,3597.0423000000001],[1301803200,3597.0423000000001],[1301889600,3597.0423000000001],[1301976000,3597.0423000000001],[1302062400,3597.0423000000001],[1302148800,3597.0423000000001],[1302235200,3597.0423000000001],[1302321600,3597.0423000000001],[1302408000,3597.0423000000001],[1302494400,3597.0423000000001],[1302580800,3597.0423000000001],[1302667200,3597.0423000000001],[1302753600,3597.0423000000001],[1302840000,3597.0423000000001],[1302926400,3597.0423000000001],[1303012800,3597.0423000000001],[1303099200,3597.0423000000001],[1303185600,3597.0423000000001],[1303272000,3597.0423000000001],[1303358400,3597.0423000000001],[1303444800,3597.0423000000001],[1303531200,3597.0423000000001],[1303617600,3597.0423000000001],[1303704000,3597.0423000000001],[1303790400,3597.0423000000001],[1303876800,3597.0423000000001],[1303963200,3597.0423000000001],[1304049600,3597.0423000000001],[1304136000,3597.0423000000001],[1304222400,3597.0423000000001],[1304308800,3597.0423000000001],[1304395200,3597.0423000000001],[1304481600,3597.0423000000001],[1304568000,3597.0423000000001],[1304654400,3597.0423000000001],[1304740800,3597.0423000000001],[1304827200,3597.0423000000001],[1304913600,3597.0423000000001],[1305000000,3597.0423000000001],[1305086400,3597.0423000000001],[1305172800,3597.0423000000001],[1305259200,3597.0423000000001],[1305345600,3597.0423000000001],[1305432000,3597.0423000000001],[1305518400,3597.0423000000001],[1305604800,3597.0423000000001],[1305691200,3597.0423000000001],[1305777600,3597.0423000000001],[1305864000,3597.0423000000001],[1305950400,3597.0423000000001],[1306036800,3597.0423000000001],[1306123200,3597.0423000000001],[1306209600,3597.0423000000001],[1306296000,3597.0423000000001],[1306382400,3597.0423000000001],[1306468800,3597.0423000000001],[1306555200,3597.0423000000001],[1306641600,3597.0423000000001],[1306728000,3597.0423000000001],[1306814400,3597.0423000000001],[1306900800,3597.0423000000001],[1306987200,3597.0423000000001],[1307073600,3597.0423000000001],[1307160000,3597.0423000000001],[1307246400,3597.0423000000001],[1307332800,3597.0423000000001],[1307419200,3597.0423000000001],[1307505600,3597.0423000000001],[1307592000,3597.0423000000001],[1307678400,3597.0423000000001],[1307764800,3597.0423000000001],[1307851200,3597.0423000000001],[1307937600,3597.0423000000001],[1308024000,3597.0423000000001],[1308110400,3597.0423000000001],[1308196800,3597.0423000000001],[1308283200,3597.0423000000001],[1308369600,3597.0423000000001],[1308456000,3597.0423000000001],[1308542400,3597.0423000000001],[1308628800,3597.0423000000001],[1308715200,3597.0423000000001],[1308801600,3597.0423000000001],[1308888000,3597.0423000000001],[1308974400,3597.0423000000001],[1309060800,3597.0423000000001],[1309147200,3597.0423000000001],[1309233600,3597.0423000000001],[1309320000,3597.0423000000001],[1309406400,3597.0423000000001],[1309492800,3597.0423000000001],[1309579200,3597.0423000000001],[1309665600,3597.0423000000001],[1309752000,3597.0423000000001],[1309838400,3597.0423000000001],[1309924800,3597.0423000000001],[1310011200,3597.0423000000001],[1310097600,3597.0423000000001],[1310184000,3597.0423000000001],[1310270400,3597.0423000000001],[1310356800,3597.0423000000001],[1310443200,3597.0423000000001],[1310529600,3597.0423000000001],[1310616000,3597.0423000000001],[1310702400,3597.0423000000001],[1310788800,3597.0423000000001],[1310875200,3597.0423000000001],[1310961600,3597.0423000000001],[1311048000,3597.0423000000001],[1311134400,3597.0423000000001],[1311220800,3597.0423000000001],[1311307200,3597.0423000000001],[1311393600,3597.0423000000001],[1311480000,3597.0423000000001],[1311566400,3597.0423000000001],[1311652800,3597.0423000000001],[1311739200,3597.0423000000001],[1311825600,3597.0423000000001],[1311912000,3597.0423000000001],[1311998400,3597.0423000000001],[1312084800,3597.0423000000001],[1312171200,3597.0423000000001],[1312257600,3597.0423000000001],[1312344000,3597.0423000000001],[1312430400,3597.0423000000001],[1312516800,3597.0423000000001],[1312603200,3597.0423000000001],[1312689600,3597.0423000000001],[1312776000,3597.0423000000001],[1312862400,3597.0423000000001],[1312948800,3597.0423000000001],[1313035200,3597.0423000000001],[1313121600,3597.0423000000001],[1313208000,3597.0423000000001],[1313294400,3597.0423000000001],[1313380800,3597.0423000000001],[1313467200,3597.0423000000001],[1313553600,3597.0423000000001],[1313640000,3597.0423000000001],[1313726400,3597.0423000000001],[1313812800,3597.0423000000001],[1313899200,3597.0423000000001],[1313985600,3597.0423000000001],[1314072000,3597.0423000000001],[1314158400,3597.0423000000001],[1314244800,3597.0423000000001],[1314331200,3597.0423000000001],[1314417600,3597.0423000000001],[1314504000,3597.0423000000001],[1314590400,3597.0423000000001],[1314676800,3597.0423000000001],[1314763200,3597.0423000000001],[1314849600,3597.0423000000001],[1314936000,3597.0423000000001],[1315022400,3597.0423000000001],[1315108800,3597.0423000000001],[1315195200,3597.0423000000001],[1315281600,3597.0423000000001],[1315368000,3597.0423000000001],[1315454400,3597.0423000000001],[1315540800,3597.0423000000001],[1315627200,3597.0423000000001],[1315713600,3597.0423000000001],[1315800000,3597.0423000000001],[1315886400,3597.0423000000001],[1315972800,3597.0423000000001],[1316059200,3597.0423000000001],[1316145600,3597.0423000000001],[1316232000,3597.0423000000001],[1316318400,3597.0423000000001],[1316404800,3597.0423000000001],[1316491200,3597.0423000000001],[1316577600,3597.0423000000001],[1316664000,3597.0423000000001],[1316750400,3597.0423000000001],[1316836800,3597.0423000000001],[1316923200,3597.0423000000001],[1317009600,3597.0423000000001],[1317096000,3597.0423000000001],[1317182400,3597.0423000000001],[1317268800,3597.0423000000001],[1317355200,3597.0423000000001],[1317441600,3597.0423000000001],[1317528000,3597.0423000000001],[1317614400,3597.0423000000001],[1317700800,3597.0423000000001],[1317787200,3597.0423000000001],[1317873600,3597.0423000000001],[1317960000,3597.0423000000001],[1318046400,3597.0423000000001],[1318132800,3597.0423000000001],[1318219200,3597.0423000000001],[1318305600,3597.0423000000001],[1318392000,3597.0423000000001],[1318478400,3597.0423000000001],[1318564800,3597.0423000000001],[1318651200,3597.0423000000001],[1318737600,3597.0423000000001],[1318824000,3597.0423000000001],[1318910400,3597.0423000000001],[1318996800,3597.0423000000001],[1319083200,3597.0423000000001],[1319169600,3597.0423000000001],[1319256000,3597.0423000000001],[1319342400,3597.0423000000001],[1319428800,3597.0423000000001],[1319515200,3597.0423000000001],[1319601600,3597.0423000000001],[1319688000,3597.0423000000001],[1319774400,3597.0423000000001],[1319860800,3597.0423000000001],[1319947200,3597.0423000000001],[1320033600,3597.0423000000001],[1320120000,3597.0423000000001],[1320206400,3597.0423000000001],[1320292800,3597.0423000000001],[1320379200,3597.0423000000001],[1320465600,3597.0423000000001],[1320552000,3597.0423000000001],[1320642000,3597.0423000000001],[1320728400,3597.0423000000001],[1320814800,3597.0423000000001],[1320901200,3597.0423000000001],[1320987600,3597.0423000000001],[1321074000,3597.0423000000001],[1321160400,3597.0423000000001],[1321246800,3597.0423000000001],[1321333200,3597.0423000000001],[1321419600,3597.0423000000001],[1321506000,3597.0423000000001],[1321592400,3597.0423000000001],[1321678800,3597.0423000000001],[1321765200,3597.0423000000001],[1321851600,3597.0423000000001],[1321938000,3597.0423000000001],[1322024400,3597.0423000000001],[1322110800,3597.0423000000001],[1322197200,3597.0423000000001],[1322283600,3597.0423000000001],[1322370000,3597.0423000000001],[1322456400,3597.0423000000001],[1322542800,3597.0423000000001],[1322629200,3597.0423000000001],[1322715600,3597.0423000000001],[1322802000,3597.0423000000001],[1322888400,3597.0423000000001],[1322974800,3597.0423000000001],[1323061200,3597.0423000000001],[1323147600,3597.0423000000001],[1323234000,3597.0423000000001],[1323320400,3597.0423000000001],[1323406800,3597.0423000000001],[1323493200,3597.0423000000001],[1323579600,3597.0423000000001],[1323666000,3597.0423000000001],[1323752400,3597.0423000000001],[1323838800,3597.0423000000001],[1323925200,3597.0423000000001],[1324011600,3597.0423000000001],[1324098000,3597.0423000000001],[1324184400,3597.0423000000001],[1324270800,3597.0423000000001],[1324357200,3597.0423000000001],[1324443600,3597.0423000000001],[1324530000,3597.0423000000001],[1324616400,3597.0423000000001],[1324702800,3597.0423000000001],[1324789200,3597.0423000000001],[1324875600,3597.0423000000001],[1324962000,3597.0423000000001],[1325048400,3597.0423000000001],[1325134800,3597.0423000000001],[1325221200,3597.0423000000001],[1325307600,3597.0423000000001],[1325394000,3597.0423000000001],[1325480400,3597.0423000000001],[1325566800,3597.0423000000001],[1325653200,3993.0792000000001],[1325739600,3993.0792000000001],[1325826000,3993.0792000000001],[1325912400,3993.0792000000001],[1325998800,3993.0792000000001],[1326085200,3993.0792000000001],[1326171600,3993.0792000000001],[1326258000,3993.0792000000001],[1326344400,3993.0792000000001],[1326430800,3993.0792000000001],[1326517200,3993.0792000000001],[1326603600,3993.0792000000001],[1326690000,3993.0792000000001],[1326776400,3993.0792000000001],[1326862800,3993.0792000000001],[1326949200,3993.0792000000001],[1327035600,3993.0792000000001],[1327122000,3993.0792000000001],[1327208400,3993.0792000000001],[1327294800,3993.0792000000001],[1327381200,3993.0792000000001],[1327467600,3993.0792000000001],[1327554000,3993.0792000000001],[1327640400,3993.0792000000001],[1327726800,3993.0792000000001],[1327813200,3993.0792000000001],[1327899600,3993.0792000000001],[1327986000,3993.0792000000001],[1328072400,3993.0792000000001],[1328158800,3993.0792000000001],[1328245200,3993.0792000000001],[1328331600,3993.0792000000001],[1328418000,3993.0792000000001],[1328504400,3993.0792000000001],[1328590800,3993.0792000000001],[1328677200,3993.0792000000001],[1328763600,3993.0792000000001],[1328850000,3993.0792000000001],[1328936400,3993.0792000000001],[1329022800,3993.0792000000001],[1329109200,3993.0792000000001],[1329195600,3993.0792000000001],[1329282000,3993.0792000000001],[1329368400,3993.0792000000001],[1329454800,3993.0792000000001],[1329541200,3993.0792000000001],[1329627600,3993.0792000000001],[1329714000,3993.0792000000001],[1329800400,3993.0792000000001],[1329886800,3993.0792000000001],[1329973200,3993.0792000000001],[1330059600,3993.0792000000001],[1330146000,3993.0792000000001],[1330232400,3993.0792000000001],[1330318800,3993.0792000000001],[1330405200,3993.0792000000001],[1330491600,3993.0792000000001],[1330578000,3993.0792000000001],[1330664400,3993.0792000000001],[1330750800,3993.0792000000001],[1330837200,3993.0792000000001],[1330923600,3993.0792000000001],[1331010000,3993.0792000000001],[1331096400,3993.0792000000001],[1331182800,3993.0792000000001],[1331269200,3993.0792000000001],[1331355600,3993.0792000000001],[1331442000,3993.0792000000001],[1331524800,3993.0792000000001],[1331611200,3993.0792000000001],[1331697600,3993.0792000000001],[1331784000,3993.0792000000001],[1331870400,3993.0792000000001],[1331956800,3993.0792000000001],[1332043200,3993.0792000000001],[1332129600,3993.0792000000001],[1332216000,3993.0792000000001],[1332302400,3993.0792000000001],[1332388800,3993.0792000000001],[1332475200,3993.0792000000001],[1332561600,3993.0792000000001],[1332648000,3993.0792000000001],[1332734400,3993.0792000000001],[1332820800,3993.0792000000001],[1332907200,3993.0792000000001],[1332993600,3993.0792000000001],[1333080000,3993.0792000000001],[1333166400,3993.0792000000001],[1333252800,3993.0792000000001],[1333339200,3993.0792000000001],[1333425600,3993.0792000000001],[1333512000,3993.0792000000001],[1333598400,3993.0792000000001],[1333684800,3993.0792000000001],[1333771200,3993.0792000000001],[1333857600,3993.0792000000001],[1333944000,3993.0792000000001],[1334030400,3993.0792000000001],[1334116800,3993.0792000000001],[1334203200,3993.0792000000001],[1334289600,3993.0792000000001],[1334376000,3993.0792000000001],[1334462400,3993.0792000000001],[1334548800,3993.0792000000001],[1334635200,3993.0792000000001],[1334721600,3993.0792000000001],[1334808000,3993.0792000000001],[1334894400,3993.0792000000001],[1334980800,3993.0792000000001],[1335067200,3993.0792000000001],[1335153600,3993.0792000000001],[1335240000,3993.0792000000001],[1335326400,3993.0792000000001],[1335412800,3993.0792000000001],[1335499200,3993.0792000000001],[1335585600,3993.0792000000001],[1335672000,3993.0792000000001],[1335758400,3993.0792000000001],[1335844800,3993.0792000000001],[1335931200,3993.0792000000001],[1336017600,3993.0792000000001],[1336104000,3993.0792000000001],[1336190400,3993.0792000000001],[1336276800,3993.0792000000001],[1336363200,3993.0792000000001],[1336449600,3993.0792000000001],[1336536000,3993.0792000000001],[1336622400,3993.0792000000001],[1336708800,3993.0792000000001],[1336795200,3993.0792000000001],[1336881600,3993.0792000000001],[1336968000,3993.0792000000001],[1337054400,3993.0792000000001],[1337140800,3993.0792000000001],[1337227200,3993.0792000000001],[1337313600,3993.0792000000001],[1337400000,3993.0792000000001],[1337486400,3993.0792000000001],[1337572800,3993.0792000000001],[1337659200,3993.0792000000001],[1337745600,3993.0792000000001],[1337832000,3993.0792000000001],[1337918400,3993.0792000000001],[1338004800,3993.0792000000001],[1338091200,3993.0792000000001],[1338177600,3993.0792000000001],[1338264000,3993.0792000000001],[1338350400,3993.0792000000001],[1338436800,3993.0792000000001],[1338523200,3993.0792000000001],[1338609600,3993.0792000000001],[1338696000,3993.0792000000001],[1338782400,3993.0792000000001],[1338868800,3993.0792000000001],[1338955200,3993.0792000000001],[1339041600,3993.0792000000001],[1339128000,3993.0792000000001],[1339214400,3993.0792000000001],[1339300800,3993.0792000000001],[1339387200,3993.0792000000001],[1339473600,3993.0792000000001],[1339560000,3993.0792000000001],[1339646400,3993.0792000000001],[1339732800,3993.0792000000001],[1339819200,3993.0792000000001],[1339905600,3993.0792000000001],[1339992000,3993.0792000000001],[1340078400,3993.0792000000001],[1340164800,3993.0792000000001],[1340251200,3993.0792000000001],[1340337600,3993.0792000000001],[1340424000,3993.0792000000001],[1340510400,3993.0792000000001],[1340596800,3993.0792000000001],[1340683200,3993.0792000000001],[1340769600,3993.0792000000001],[1340856000,3993.0792000000001],[1340942400,3993.0792000000001],[1341028800,3993.0792000000001],[1341115200,3993.0792000000001],[1341201600,3993.0792000000001],[1341288000,3993.0792000000001],[1341374400,3993.0792000000001],[1341460800,3993.0792000000001],[1341547200,3993.0792000000001],[1341633600,3993.0792000000001],[1341720000,3993.0792000000001],[1341806400,3993.0792000000001],[1341892800,3993.0792000000001],[1341979200,3993.0792000000001],[1342065600,3993.0792000000001],[1342152000,3993.0792000000001],[1342238400,3993.0792000000001],[1342324800,3993.0792000000001],[1342411200,3993.0792000000001],[1342497600,3993.0792000000001],[1342584000,3993.0792000000001],[1342670400,3993.0792000000001],[1342756800,3993.0792000000001],[1342843200,3993.0792000000001],[1342929600,3993.0792000000001],[1343016000,3993.0792000000001],[1343102400,3993.0792000000001],[1343188800,3993.0792000000001],[1343275200,3993.0792000000001],[1343361600,3993.0792000000001],[1343448000,3993.0792000000001],[1343534400,3993.0792000000001],[1343620800,3993.0792000000001],[1343707200,3993.0792000000001],[1343793600,3993.0792000000001],[1343880000,3993.0792000000001],[1343966400,3993.0792000000001],[1344052800,3993.0792000000001],[1344139200,3993.0792000000001],[1344225600,3993.0792000000001],[1344312000,3993.0792000000001],[1344398400,3993.0792000000001],[1344484800,3993.0792000000001],[1344571200,3993.0792000000001],[1344657600,3993.0792000000001],[1344744000,3993.0792000000001],[1344830400,3993.0792000000001],[1344916800,3993.0792000000001],[1345003200,3993.0792000000001],[1345089600,3993.0792000000001],[1345176000,3993.0792000000001],[1345262400,3993.0792000000001],[1345348800,3993.0792000000001],[1345435200,3993.0792000000001],[1345521600,3993.0792000000001],[1345608000,3993.0792000000001],[1345694400,3993.0792000000001],[1345780800,3993.0792000000001],[1345867200,3993.0792000000001],[1345953600,3993.0792000000001],[1346040000,3993.0792000000001],[1346126400,3993.0792000000001],[1346212800,3993.0792000000001],[1346299200,3993.0792000000001],[1346385600,3993.0792000000001],[1346472000,3993.0792000000001],[1346558400,3993.0792000000001],[1346644800,3993.0792000000001],[1346731200,3993.0792000000001],[1346817600,3993.0792000000001],[1346904000,3993.0792000000001],[1346990400,3993.0792000000001],[1347076800,3993.0792000000001],[1347163200,3993.0792000000001],[1347249600,3993.0792000000001],[1347336000,3993.0792000000001],[1347422400,3993.0792000000001],[1347508800,3993.0792000000001],[1347595200,3993.0792000000001],[1347681600,3993.0792000000001],[1347768000,3993.0792000000001],[1347854400,3993.0792000000001],[1347940800,3993.0792000000001],[1348027200,3993.0792000000001],[1348113600,3993.0792000000001],[1348200000,3993.0792000000001],[1348286400,3993.0792000000001],[1348372800,3993.0792000000001],[1348459200,3993.0792000000001],[1348545600,3993.0792000000001],[1348632000,3993.0792000000001],[1348718400,3993.0792000000001],[1348804800,3993.0792000000001],[1348891200,3993.0792000000001],[1348977600,3993.0792000000001],[1349064000,3993.0792000000001],[1349150400,3993.0792000000001],[1349236800,3993.0792000000001],[1349323200,3993.0792000000001],[1349409600,3993.0792000000001],[1349496000,3993.0792000000001],[1349582400,3993.0792000000001],[1349668800,3993.0792000000001],[1349755200,3993.0792000000001],[1349841600,3993.0792000000001],[1349928000,3993.0792000000001],[1350014400,3993.0792000000001],[1350100800,3993.0792000000001],[1350187200,3993.0792000000001],[1350273600,3993.0792000000001],[1350360000,3993.0792000000001],[1350446400,3993.0792000000001],[1350532800,3993.0792000000001],[1350619200,3993.0792000000001],[1350705600,3993.0792000000001],[1350792000,3993.0792000000001],[1350878400,3993.0792000000001],[1350964800,3993.0792000000001],[1351051200,3993.0792000000001],[1351137600,3993.0792000000001],[1351224000,3993.0792000000001],[1351310400,3993.0792000000001],[1351396800,3993.0792000000001],[1351483200,3993.0792000000001],[1351569600,3993.0792000000001],[1351656000,3993.0792000000001],[1351742400,3993.0792000000001],[1351828800,3993.0792000000001],[1351915200,3993.0792000000001],[1352001600,3993.0792000000001],[1352091600,3993.0792000000001],[1352178000,3993.0792000000001],[1352264400,3993.0792000000001],[1352350800,3993.0792000000001],[1352437200,3993.0792000000001],[1352523600,3993.0792000000001],[1352610000,3993.0792000000001],[1352696400,3993.0792000000001],[1352782800,3993.0792000000001],[1352869200,3993.0792000000001],[1352955600,3993.0792000000001],[1353042000,3993.0792000000001],[1353128400,3993.0792000000001],[1353214800,3993.0792000000001],[1353301200,3993.0792000000001],[1353387600,3993.0792000000001],[1353474000,3993.0792000000001],[1353560400,3993.0792000000001],[1353646800,3993.0792000000001],[1353733200,3993.0792000000001],[1353819600,3993.0792000000001],[1353906000,3993.0792000000001],[1353992400,3993.0792000000001],[1354078800,3993.0792000000001],[1354165200,3993.0792000000001],[1354251600,3993.0792000000001],[1354338000,3993.0792000000001],[1354424400,3993.0792000000001],[1354510800,3993.0792000000001],[1354597200,3993.0792000000001],[1354683600,3993.0792000000001],[1354770000,3993.0792000000001],[1354856400,3993.0792000000001],[1354942800,3993.0792000000001],[1355029200,3993.0792000000001],[1355115600,3993.0792000000001],[1355202000,3993.0792000000001],[1355288400,3993.0792000000001],[1355374800,3993.0792000000001],[1355461200,3993.0792000000001],[1355547600,3993.0792000000001],[1355634000,3993.0792000000001],[1355720400,3993.0792000000001],[1355806800,3993.0792000000001],[1355893200,3993.0792000000001],[1355979600,3993.0792000000001],[1356066000,3993.0792000000001],[1356152400,3993.0792000000001],[1356238800,3993.0792000000001],[1356325200,3993.0792000000001],[1356411600,3993.0792000000001],[1356498000,3993.0792000000001],[1356584400,3993.0792000000001],[1356670800,3993.0792000000001],[1356757200,3993.0792000000001],[1356843600,3993.0792000000001],[1356930000,3993.0792000000001],[1357016400,3993.0792000000001],[1357102800,3993.0792000000001],[1357189200,4384.3679000000002]],"color":"","scatterMarkerSymbol":"none"},"TERA":{"name":"TERA","unit":"$","index":0,"seriesType":7,"values":[[1262667600,3709.4899999999998],[1262754000,3709.4899999999998],[1262840400,3709.4899999999998],[1262926800,3709.4899999999998],[1263013200,3709.4899999999998],[1263099600,3709.4899999999998],[1263186000,3709.4899999999998],[1263272400,3709.4899999999998],[1263358800,3709.4899999999998],[1263445200,3709.4899999999998],[1263531600,3709.4899999999998],[1263618000,3709.4899999999998],[1263704400,3709.4899999999998],[1263790800,3709.4899999999998],[1263877200,3709.4899999999998],[1263963600,3709.4899999999998],[1264050000,3709.4899999999998],[1264136400,3709.4899999999998],[1264222800,3709.4899999999998],[1264309200,3709.4899999999998],[1264395600,3709.4899999999998],[1264482000,3709.4899999999998],[1264568400,3709.4899999999998],[1264654800,3709.4899999999998],[1264741200,3709.4899999999998],[1264827600,3709.4899999999998],[1264914000,3709.4899999999998],[1265000400,3709.4899999999998],[1265086800,3709.4899999999998],[1265173200,3709.4899999999998],[1265259600,3709.4899999999998],[1265346000,3709.4899999999998],[1265432400,3709.4899999999998],[1265518800,3709.4899999999998],[1265605200,3709.4899999999998],[1265691600,3709.4899999999998],[1265778000,3709.4899999999998],[1265864400,3709.4899999999998],[1265950800,3709.4899999999998],[1266037200,3709.4899999999998],[1266123600,3709.4899999999998],[1266210000,3709.4899999999998],[1266296400,3709.4899999999998],[1266382800,3709.4899999999998],[1266469200,3709.4899999999998],[1266555600,3709.4899999999998],[1266642000,3709.4899999999998],[1266728400,3709.4899999999998],[1266814800,3709.4899999999998],[1266901200,3709.4899999999998],[1266987600,3709.4899999999998],[1267074000,3709.4899999999998],[1267160400,3709.4899999999998],[1267246800,3709.4899999999998],[1267333200,3709.4899999999998],[1267419600,3709.4899999999998],[1267506000,3709.4899999999998],[1267592400,3709.4899999999998],[1267678800,3709.4899999999998],[1267765200,3709.4899999999998],[1267851600,3709.4899999999998],[1267938000,3709.4899999999998],[1268024400,3709.4899999999998],[1268110800,3709.4899999999998],[1268197200,3709.4899999999998],[1268283600,3709.4899999999998],[1268370000,3709.4899999999998],[1268456400,3709.4899999999998],[1268542800,3709.4899999999998],[1268625600,3709.4899999999998],[1268712000,3709.4899999999998],[1268798400,3709.4899999999998],[1268884800,3709.4899999999998],[1268971200,3709.4899999999998],[1269057600,3709.4899999999998],[1269144000,3709.4899999999998],[1269230400,3709.4899999999998],[1269316800,3709.4899999999998],[1269403200,3709.4899999999998],[1269489600,3709.4899999999998],[1269576000,3709.4899999999998],[1269662400,3709.4899999999998],[1269748800,3709.4899999999998],[1269835200,3709.4899999999998],[1269921600,3709.4899999999998],[1270008000,3709.4899999999998],[1270094400,3709.4899999999998],[1270180800,3709.4899999999998],[1270267200,3709.4899999999998],[1270353600,3709.4899999999998],[1270440000,3709.4899999999998],[1270526400,3709.4899999999998],[1270612800,3709.4899999999998],[1270699200,3709.4899999999998],[1270785600,3709.4899999999998],[1270872000,3709.4899999999998],[1270958400,3709.4899999999998],[1271044800,3709.4899999999998],[1271131200,3709.4899999999998],[1271217600,3709.4899999999998],[1271304000,3709.4899999999998],[1271390400,3709.4899999999998],[1271476800,3709.4899999999998],[1271563200,3709.4899999999998],[1271649600,3709.4899999999998],[1271736000,3709.4899999999998],[1271822400,3709.4899999999998],[1271908800,3709.4899999999998],[1271995200,3709.4899999999998],[1272081600,3709.4899999999998],[1272168000,3709.4899999999998],[1272254400,3709.4899999999998],[1272340800,3709.4899999999998],[1272427200,3709.4899999999998],[1272513600,3709.4899999999998],[1272600000,3709.4899999999998],[1272686400,3709.4899999999998],[1272772800,3709.4899999999998],[1272859200,3709.4899999999998],[1272945600,3709.4899999999998],[1273032000,3709.4899999999998],[1273118400,3709.4899999999998],[1273204800,3709.4899999999998],[1273291200,3709.4899999999998],[1273377600,3709.4899999999998],[1273464000,3709.4899999999998],[1273550400,3709.4899999999998],[1273636800,3709.4899999999998],[1273723200,3709.4899999999998],[1273809600,3709.4899999999998],[1273896000,3709.4899999999998],[1273982400,3709.4899999999998],[1274068800,3709.4899999999998],[1274155200,3709.4899999999998],[1274241600,3709.4899999999998],[1274328000,3709.4899999999998],[1274414400,3709.4899999999998],[1274500800,3709.4899999999998],[1274587200,3709.4899999999998],[1274673600,3709.4899999999998],[1274760000,3709.4899999999998],[1274846400,3709.4899999999998],[1274932800,3709.4899999999998],[1275019200,3709.4899999999998],[1275105600,3709.4899999999998],[1275192000,3709.4899999999998],[1275278400,3709.4899999999998],[1275364800,3709.4899999999998],[1275451200,3709.4899999999998],[1275537600,3709.4899999999998],[1275624000,3709.4899999999998],[1275710400,3709.4899999999998],[1275796800,3709.4899999999998],[1275883200,3709.4899999999998],[1275969600,3709.4899999999998],[1276056000,3709.4899999999998],[1276142400,3709.4899999999998],[1276228800,3709.4899999999998],[1276315200,3709.4899999999998],[1276401600,3709.4899999999998],[1276488000,3709.4899999999998],[1276574400,3709.4899999999998],[1276660800,3709.4899999999998],[1276747200,3709.4899999999998],[1276833600,3709.4899999999998],[1276920000,3709.4899999999998],[1277006400,3709.4899999999998],[1277092800,3709.4899999999998],[1277179200,3709.4899999999998],[1277265600,3709.4899999999998],[1277352000,3709.4899999999998],[1277438400,3709.4899999999998],[1277524800,3709.4899999999998],[1277611200,3709.4899999999998],[1277697600,3709.4899999999998],[1277784000,3709.4899999999998],[1277870400,3709.4899999999998],[1277956800,3709.4899999999998],[1278043200,3709.4899999999998],[1278129600,3709.4899999999998],[1278216000,3709.4899999999998],[1278302400,3709.4899999999998],[1278388800,3709.4899999999998],[1278475200,3709.4899999999998],[1278561600,3709.4899999999998],[1278648000,3709.4899999999998],[1278734400,3709.4899999999998],[1278820800,3709.4899999999998],[1278907200,3709.4899999999998],[1278993600,3709.4899999999998],[1279080000,3709.4899999999998],[1279166400,3709.4899999999998],[1279252800,3709.4899999999998],[1279339200,3709.4899999999998],[1279425600,3709.4899999999998],[1279512000,3709.4899999999998],[1279598400,3709.4899999999998],[1279684800,3709.4899999999998],[1279771200,3709.4899999999998],[1279857600,3709.4899999999998],[1279944000,3709.4899999999998],[1280030400,3709.4899999999998],[1280116800,3709.4899999999998],[1280203200,3709.4899999999998],[1280289600,3709.4899999999998],[1280376000,3709.4899999999998],[1280462400,3709.4899999999998],[1280548800,3709.4899999999998],[1280635200,3709.4899999999998],[1280721600,3709.4899999999998],[1280808000,3709.4899999999998],[1280894400,3709.4899999999998],[1280980800,3709.4899999999998],[1281067200,3709.4899999999998],[1281153600,3709.4899999999998],[1281240000,3709.4899999999998],[1281326400,3709.4899999999998],[1281412800,3709.4899999999998],[1281499200,3709.4899999999998],[1281585600,3709.4899999999998],[1281672000,3709.4899999999998],[1281758400,3709.4899999999998],[1281844800,3709.4899999999998],[1281931200,3709.4899999999998],[1282017600,3709.4899999999998],[1282104000,3709.4899999999998],[1282190400,3709.4899999999998],[1282276800,3709.4899999999998],[1282363200,3709.4899999999998],[1282449600,3709.4899999999998],[1282536000,3709.4899999999998],[1282622400,3709.4899999999998],[1282708800,3709.4899999999998],[1282795200,3709.4899999999998],[1282881600,3709.4899999999998],[1282968000,3709.4899999999998],[1283054400,3709.4899999999998],[1283140800,3709.4899999999998],[1283227200,3709.4899999999998],[1283313600,3709.4899999999998],[1283400000,3709.4899999999998],[1283486400,3709.4899999999998],[1283572800,3709.4899999999998],[1283659200,3709.4899999999998],[1283745600,3709.4899999999998],[1283832000,3709.4899999999998],[1283918400,3709.4899999999998],[1284004800,3709.4899999999998],[1284091200,3709.4899999999998],[1284177600,3709.4899999999998],[1284264000,3709.4899999999998],[1284350400,3709.4899999999998],[1284436800,3709.4899999999998],[1284523200,3709.4899999999998],[1284609600,3709.4899999999998],[1284696000,3709.4899999999998],[1284782400,3709.4899999999998],[1284868800,3709.4899999999998],[1284955200,3709.4899999999998],[1285041600,3709.4899999999998],[1285128000,3709.4899999999998],[1285214400,3709.4899999999998],[1285300800,3709.4899999999998],[1285387200,3709.4899999999998],[1285473600,3709.4899999999998],[1285560000,3709.4899999999998],[1285646400,3709.4899999999998],[1285732800,3709.4899999999998],[1285819200,3709.4899999999998],[1285905600,3709.4899999999998],[1285992000,3709.4899999999998],[1286078400,3709.4899999999998],[1286164800,3709.4899999999998],[1286251200,3709.4899999999998],[1286337600,3709.4899999999998],[1286424000,3709.4899999999998],[1286510400,3709.4899999999998],[1286596800,3709.4899999999998],[1286683200,3709.4899999999998],[1286769600,3709.4899999999998],[1286856000,3709.4899999999998],[1286942400,3709.4899999999998],[1287028800,3709.4899999999998],[1287115200,3709.4899999999998],[1287201600,3709.4899999999998],[1287288000,3709.4899999999998],[1287374400,3709.4899999999998],[1287460800,3709.4899999999998],[1287547200,3709.4899999999998],[1287633600,3709.4899999999998],[1287720000,3709.4899999999998],[1287806400,3709.4899999999998],[1287892800,3709.4899999999998],[1287979200,3709.4899999999998],[1288065600,3709.4899999999998],[1288152000,3709.4899999999998],[1288238400,3709.4899999999998],[1288324800,3709.4899999999998],[1288411200,3709.4899999999998],[1288497600,3709.4899999999998],[1288584000,3709.4899999999998],[1288670400,3709.4899999999998],[1288756800,3709.4899999999998],[1288843200,3709.4899999999998],[1288929600,3709.4899999999998],[1289016000,3709.4899999999998],[1289102400,3709.4899999999998],[1289192400,3709.4899999999998],[1289278800,3709.4899999999998],[1289365200,3709.4899999999998],[1289451600,3709.4899999999998],[1289538000,3709.4899999999998],[1289624400,3709.4899999999998],[1289710800,3709.4899999999998],[1289797200,3709.4899999999998],[1289883600,3709.4899999999998],[1289970000,3709.4899999999998],[1290056400,3709.4899999999998],[1290142800,3709.4899999999998],[1290229200,3709.4899999999998],[1290315600,3709.4899999999998],[1290402000,3709.4899999999998],[1290488400,3709.4899999999998],[1290574800,3709.4899999999998],[1290661200,3709.4899999999998],[1290747600,3709.4899999999998],[1290834000,3709.4899999999998],[1290920400,3709.4899999999998],[1291006800,3709.4899999999998],[1291093200,3709.4899999999998],[1291179600,3709.4899999999998],[1291266000,3709.4899999999998],[1291352400,3709.4899999999998],[1291438800,3709.4899999999998],[1291525200,3709.4899999999998],[1291611600,3709.4899999999998],[1291698000,3709.4899999999998],[1291784400,3709.4899999999998],[1291870800,3709.4899999999998],[1291957200,3709.4899999999998],[1292043600,3709.4899999999998],[1292130000,3709.4899999999998],[1292216400,3709.4899999999998],[1292302800,3709.4899999999998],[1292389200,3709.4899999999998],[1292475600,3709.4899999999998],[1292562000,3709.4899999999998],[1292648400,3709.4899999999998],[1292734800,3709.4899999999998],[1292821200,3709.4899999999998],[1292907600,3709.4899999999998],[1292994000,3709.4899999999998],[1293080400,3709.4899999999998],[1293166800,3709.4899999999998],[1293253200,3709.4899999999998],[1293339600,3709.4899999999998],[1293426000,3709.4899999999998],[1293512400,3709.4899999999998],[1293598800,3709.4899999999998],[1293685200,3709.4899999999998],[1293771600,3709.4899999999998],[1293858000,3709.4899999999998],[1293944400,3709.4899999999998],[1294030800,3709.4899999999998],[1294203600,3723.9299999999998],[1294290000,3723.9299999999998],[1294376400,3723.9299999999998],[1294462800,3723.9299999999998],[1294549200,3723.9299999999998],[1294635600,3723.9299999999998],[1294722000,3723.9299999999998],[1294808400,3723.9299999999998],[1294894800,3723.9299999999998],[1294981200,3723.9299999999998],[1295067600,3723.9299999999998],[1295154000,3723.9299999999998],[1295240400,3723.9299999999998],[1295326800,3723.9299999999998],[1295413200,3723.9299999999998],[1295499600,3723.9299999999998],[1295586000,3723.9299999999998],[1295672400,3723.9299999999998],[1295758800,3723.9299999999998],[1295845200,3723.9299999999998],[1295931600,3723.9299999999998],[1296018000,3723.9299999999998],[1296104400,3723.9299999999998],[1296190800,3723.9299999999998],[1296277200,3723.9299999999998],[1296363600,3723.9299999999998],[1296450000,3723.9299999999998],[1296536400,3723.9299999999998],[1296622800,3723.9299999999998],[1296709200,3723.9299999999998],[1296795600,3723.9299999999998],[1296882000,3723.9299999999998],[1296968400,3723.9299999999998],[1297054800,3723.9299999999998],[1297141200,3723.9299999999998],[1297227600,3723.9299999999998],[1297314000,3723.9299999999998],[1297400400,3723.9299999999998],[1297486800,3723.9299999999998],[1297573200,3723.9299999999998],[1297659600,3723.9299999999998],[1297746000,3723.9299999999998],[1297832400,3723.9299999999998],[1297918800,3723.9299999999998],[1298005200,3723.9299999999998],[1298091600,3723.9299999999998],[1298178000,3723.9299999999998],[1298264400,3723.9299999999998],[1298350800,3723.9299999999998],[1298437200,3723.9299999999998],[1298523600,3723.9299999999998],[1298610000,3723.9299999999998],[1298696400,3723.9299999999998],[1298782800,3723.9299999999998],[1298869200,3723.9299999999998],[1298955600,3723.9299999999998],[1299042000,3723.9299999999998],[1299128400,3723.9299999999998],[1299214800,3723.9299999999998],[1299301200,3723.9299999999998],[1299387600,3723.9299999999998],[1299474000,3723.9299999999998],[1299560400,3723.9299999999998],[1299646800,3723.9299999999998],[1299733200,3723.9299999999998],[1299819600,3723.9299999999998],[1299906000,3723.9299999999998],[1299992400,3723.9299999999998],[1300075200,3723.9299999999998],[1300161600,3723.9299999999998],[1300248000,3723.9299999999998],[1300334400,3723.9299999999998],[1300420800,3723.9299999999998],[1300507200,3723.9299999999998],[1300593600,3723.9299999999998],[1300680000,3723.9299999999998],[1300766400,3723.9299999999998],[1300852800,3723.9299999999998],[1300939200,3723.9299999999998],[1301025600,3723.9299999999998],[1301112000,3723.9299999999998],[1301198400,3723.9299999999998],[1301284800,3723.9299999999998],[1301371200,3723.9299999999998],[1301457600,3723.9299999999998],[1301544000,3723.9299999999998],[1301630400,3723.9299999999998],[1301716800,3723.9299999999998],[1301803200,3723.9299999999998],[1301889600,3723.9299999999998],[1301976000,3723.9299999999998],[1302062400,3723.9299999999998],[1302148800,3723.9299999999998],[1302235200,3723.9299999999998],[1302321600,3723.9299999999998],[1302408000,3723.9299999999998],[1302494400,3723.9299999999998],[1302580800,3723.9299999999998],[1302667200,3723.9299999999998],[1302753600,3723.9299999999998],[1302840000,3723.9299999999998],[1302926400,3723.9299999999998],[1303012800,3723.9299999999998],[1303099200,3723.9299999999998],[1303185600,3723.9299999999998],[1303272000,3723.9299999999998],[1303358400,3723.9299999999998],[1303444800,3723.9299999999998],[1303531200,3723.9299999999998],[1303617600,3723.9299999999998],[1303704000,3723.9299999999998],[1303790400,3723.9299999999998],[1303876800,3723.9299999999998],[1303963200,3723.9299999999998],[1304049600,3723.9299999999998],[1304136000,3723.9299999999998],[1304222400,3723.9299999999998],[1304308800,3723.9299999999998],[1304395200,3723.9299999999998],[1304481600,3723.9299999999998],[1304568000,3723.9299999999998],[1304654400,3723.9299999999998],[1304740800,3723.9299999999998],[1304827200,3723.9299999999998],[1304913600,3723.9299999999998],[1305000000,3723.9299999999998],[1305086400,3723.9299999999998],[1305172800,3723.9299999999998],[1305259200,3723.9299999999998],[1305345600,3723.9299999999998],[1305432000,3723.9299999999998],[1305518400,3723.9299999999998],[1305604800,3723.9299999999998],[1305691200,3723.9299999999998],[1305777600,3723.9299999999998],[1305864000,3723.9299999999998],[1305950400,3723.9299999999998],[1306036800,3723.9299999999998],[1306123200,3723.9299999999998],[1306209600,3723.9299999999998],[1306296000,3723.9299999999998],[1306382400,3723.9299999999998],[1306468800,3723.9299999999998],[1306555200,3723.9299999999998],[1306641600,3723.9299999999998],[1306728000,3723.9299999999998],[1306814400,3723.9299999999998],[1306900800,3723.9299999999998],[1306987200,3723.9299999999998],[1307073600,3723.9299999999998],[1307160000,3723.9299999999998],[1307246400,3723.9299999999998],[1307332800,3723.9299999999998],[1307419200,3723.9299999999998],[1307505600,3723.9299999999998],[1307592000,3723.9299999999998],[1307678400,3723.9299999999998],[1307764800,3723.9299999999998],[1307851200,3723.9299999999998],[1307937600,3723.9299999999998],[1308024000,3723.9299999999998],[1308110400,3723.9299999999998],[1308196800,3723.9299999999998],[1308283200,3723.9299999999998],[1308369600,3723.9299999999998],[1308456000,3723.9299999999998],[1308542400,3723.9299999999998],[1308628800,3723.9299999999998],[1308715200,3723.9299999999998],[1308801600,3723.9299999999998],[1308888000,3723.9299999999998],[1308974400,3723.9299999999998],[1309060800,3723.9299999999998],[1309147200,3723.9299999999998],[1309233600,3723.9299999999998],[1309320000,3723.9299999999998],[1309406400,3723.9299999999998],[1309492800,3723.9299999999998],[1309579200,3723.9299999999998],[1309665600,3723.9299999999998],[1309752000,3723.9299999999998],[1309838400,3723.9299999999998],[1309924800,3723.9299999999998],[1310011200,3723.9299999999998],[1310097600,3723.9299999999998],[1310184000,3723.9299999999998],[1310270400,3723.9299999999998],[1310356800,3723.9299999999998],[1310443200,3723.9299999999998],[1310529600,3723.9299999999998],[1310616000,3723.9299999999998],[1310702400,3723.9299999999998],[1310788800,3723.9299999999998],[1310875200,3723.9299999999998],[1310961600,3723.9299999999998],[1311048000,3723.9299999999998],[1311134400,3723.9299999999998],[1311220800,3723.9299999999998],[1311307200,3723.9299999999998],[1311393600,3723.9299999999998],[1311480000,3723.9299999999998],[1311566400,3723.9299999999998],[1311652800,3723.9299999999998],[1311739200,3723.9299999999998],[1311825600,3723.9299999999998],[1311912000,3723.9299999999998],[1311998400,3723.9299999999998],[1312084800,3723.9299999999998],[1312171200,3723.9299999999998],[1312257600,3723.9299999999998],[1312344000,3723.9299999999998],[1312430400,3723.9299999999998],[1312516800,3723.9299999999998],[1312603200,3723.9299999999998],[1312689600,3723.9299999999998],[1312776000,3723.9299999999998],[1312862400,3723.9299999999998],[1312948800,3723.9299999999998],[1313035200,3723.9299999999998],[1313121600,3723.9299999999998],[1313208000,3723.9299999999998],[1313294400,3723.9299999999998],[1313380800,3723.9299999999998],[1313467200,3723.9299999999998],[1313553600,3723.9299999999998],[1313640000,3723.9299999999998],[1313726400,3723.9299999999998],[1313812800,3723.9299999999998],[1313899200,3723.9299999999998],[1313985600,3723.9299999999998],[1314072000,3723.9299999999998],[1314158400,3723.9299999999998],[1314244800,3723.9299999999998],[1314331200,3723.9299999999998],[1314417600,3723.9299999999998],[1314504000,3723.9299999999998],[1314590400,3723.9299999999998],[1314676800,3723.9299999999998],[1314763200,3723.9299999999998],[1314849600,3723.9299999999998],[1314936000,3723.9299999999998],[1315022400,3723.9299999999998],[1315108800,3723.9299999999998],[1315195200,3723.9299999999998],[1315281600,3723.9299999999998],[1315368000,3723.9299999999998],[1315454400,3723.9299999999998],[1315540800,3723.9299999999998],[1315627200,3723.9299999999998],[1315713600,3723.9299999999998],[1315800000,3723.9299999999998],[1315886400,3723.9299999999998],[1315972800,3723.9299999999998],[1316059200,3723.9299999999998],[1316145600,3723.9299999999998],[1316232000,3723.9299999999998],[1316318400,3723.9299999999998],[1316404800,3723.9299999999998],[1316491200,3723.9299999999998],[1316577600,3723.9299999999998],[1316664000,3723.9299999999998],[1316750400,3723.9299999999998],[1316836800,3723.9299999999998],[1316923200,3723.9299999999998],[1317009600,3723.9299999999998],[1317096000,3723.9299999999998],[1317182400,3723.9299999999998],[1317268800,3723.9299999999998],[1317355200,3723.9299999999998],[1317441600,3723.9299999999998],[1317528000,3723.9299999999998],[1317614400,3723.9299999999998],[1317700800,3723.9299999999998],[1317787200,3723.9299999999998],[1317873600,3723.9299999999998],[1317960000,3723.9299999999998],[1318046400,3723.9299999999998],[1318132800,3723.9299999999998],[1318219200,3723.9299999999998],[1318305600,3723.9299999999998],[1318392000,3723.9299999999998],[1318478400,3723.9299999999998],[1318564800,3723.9299999999998],[1318651200,3723.9299999999998],[1318737600,3723.9299999999998],[1318824000,3723.9299999999998],[1318910400,3723.9299999999998],[1318996800,3723.9299999999998],[1319083200,3723.9299999999998],[1319169600,3723.9299999999998],[1319256000,3723.9299999999998],[1319342400,3723.9299999999998],[1319428800,3723.9299999999998],[1319515200,3723.9299999999998],[1319601600,3723.9299999999998],[1319688000,3723.9299999999998],[1319774400,3723.9299999999998],[1319860800,3723.9299999999998],[1319947200,3723.9299999999998],[1320033600,3723.9299999999998],[1320120000,3723.9299999999998],[1320206400,3723.9299999999998],[1320292800,3723.9299999999998],[1320379200,3723.9299999999998],[1320465600,3723.9299999999998],[1320552000,3723.9299999999998],[1320642000,3723.9299999999998],[1320728400,3723.9299999999998],[1320814800,3723.9299999999998],[1320901200,3723.9299999999998],[1320987600,3723.9299999999998],[1321074000,3723.9299999999998],[1321160400,3723.9299999999998],[1321246800,3723.9299999999998],[1321333200,3723.9299999999998],[1321419600,3723.9299999999998],[1321506000,3723.9299999999998],[1321592400,3723.9299999999998],[1321678800,3723.9299999999998],[1321765200,3723.9299999999998],[1321851600,3723.9299999999998],[1321938000,3723.9299999999998],[1322024400,3723.9299999999998],[1322110800,3723.9299999999998],[1322197200,3723.9299999999998],[1322283600,3723.9299999999998],[1322370000,3723.9299999999998],[1322456400,3723.9299999999998],[1322542800,3723.9299999999998],[1322629200,3723.9299999999998],[1322715600,3723.9299999999998],[1322802000,3723.9299999999998],[1322888400,3723.9299999999998],[1322974800,3723.9299999999998],[1323061200,3723.9299999999998],[1323147600,3723.9299999999998],[1323234000,3723.9299999999998],[1323320400,3723.9299999999998],[1323406800,3723.9299999999998],[1323493200,3723.9299999999998],[1323579600,3723.9299999999998],[1323666000,3723.9299999999998],[1323752400,3723.9299999999998],[1323838800,3723.9299999999998],[1323925200,3723.9299999999998],[1324011600,3723.9299999999998],[1324098000,3723.9299999999998],[1324184400,3723.9299999999998],[1324270800,3723.9299999999998],[1324357200,3723.9299999999998],[1324443600,3723.9299999999998],[1324530000,3723.9299999999998],[1324616400,3723.9299999999998],[1324702800,3723.9299999999998],[1324789200,3723.9299999999998],[1324875600,3723.9299999999998],[1324962000,3723.9299999999998],[1325048400,3723.9299999999998],[1325134800,3723.9299999999998],[1325221200,3723.9299999999998],[1325307600,3723.9299999999998],[1325394000,3723.9299999999998],[1325480400,3723.9299999999998],[1325566800,3723.9299999999998],[1325653200,3757.2800000000002],[1325739600,3757.2800000000002],[1325826000,3757.2800000000002],[1325912400,3757.2800000000002],[1325998800,3757.2800000000002],[1326085200,3757.2800000000002],[1326171600,3757.2800000000002],[1326258000,3757.2800000000002],[1326344400,3757.2800000000002],[1326430800,3757.2800000000002],[1326517200,3757.2800000000002],[1326603600,3757.2800000000002],[1326690000,3757.2800000000002],[1326776400,3757.2800000000002],[1326862800,3757.2800000000002],[1326949200,3757.2800000000002],[1327035600,3757.2800000000002],[1327122000,3757.2800000000002],[1327208400,3757.2800000000002],[1327294800,3757.2800000000002],[1327381200,3757.2800000000002],[1327467600,3757.2800000000002],[1327554000,3757.2800000000002],[1327640400,3757.2800000000002],[1327726800,3757.2800000000002],[1327813200,3757.2800000000002],[1327899600,3757.2800000000002],[1327986000,3757.2800000000002],[1328072400,3757.2800000000002],[1328158800,3757.2800000000002],[1328245200,3757.2800000000002],[1328331600,3757.2800000000002],[1328418000,3757.2800000000002],[1328504400,3757.2800000000002],[1328590800,3757.2800000000002],[1328677200,3757.2800000000002],[1328763600,3757.2800000000002],[1328850000,3757.2800000000002],[1328936400,3757.2800000000002],[1329022800,3757.2800000000002],[1329109200,3757.2800000000002],[1329195600,3757.2800000000002],[1329282000,3757.2800000000002],[1329368400,3757.2800000000002],[1329454800,3757.2800000000002],[1329541200,3757.2800000000002],[1329627600,3757.2800000000002],[1329714000,3757.2800000000002],[1329800400,3757.2800000000002],[1329886800,3757.2800000000002],[1329973200,3757.2800000000002],[1330059600,3757.2800000000002],[1330146000,3757.2800000000002],[1330232400,3757.2800000000002],[1330318800,3757.2800000000002],[1330405200,3757.2800000000002],[1330491600,3757.2800000000002],[1330578000,3757.2800000000002],[1330664400,3757.2800000000002],[1330750800,3757.2800000000002],[1330837200,3757.2800000000002],[1330923600,3757.2800000000002],[1331010000,3757.2800000000002],[1331096400,3757.2800000000002],[1331182800,3757.2800000000002],[1331269200,3757.2800000000002],[1331355600,3757.2800000000002],[1331442000,3757.2800000000002],[1331524800,3757.2800000000002],[1331611200,3757.2800000000002],[1331697600,3757.2800000000002],[1331784000,3757.2800000000002],[1331870400,3757.2800000000002],[1331956800,3757.2800000000002],[1332043200,3757.2800000000002],[1332129600,3757.2800000000002],[1332216000,3757.2800000000002],[1332302400,3757.2800000000002],[1332388800,3757.2800000000002],[1332475200,3757.2800000000002],[1332561600,3757.2800000000002],[1332648000,3757.2800000000002],[1332734400,3757.2800000000002],[1332820800,3757.2800000000002],[1332907200,3757.2800000000002],[1332993600,3757.2800000000002],[1333080000,3757.2800000000002],[1333166400,3757.2800000000002],[1333252800,3757.2800000000002],[1333339200,3757.2800000000002],[1333425600,3757.2800000000002],[1333512000,3757.2800000000002],[1333598400,3757.2800000000002],[1333684800,3757.2800000000002],[1333771200,3757.2800000000002],[1333857600,3757.2800000000002],[1333944000,3757.2800000000002],[1334030400,3757.2800000000002],[1334116800,3757.2800000000002],[1334203200,3757.2800000000002],[1334289600,3757.2800000000002],[1334376000,3757.2800000000002],[1334462400,3757.2800000000002],[1334548800,3757.2800000000002],[1334635200,3757.2800000000002],[1334721600,3757.2800000000002],[1334808000,3757.2800000000002],[1334894400,3757.2800000000002],[1334980800,3757.2800000000002],[1335067200,3757.2800000000002],[1335153600,3757.2800000000002],[1335240000,3757.2800000000002],[1335326400,3757.2800000000002],[1335412800,3757.2800000000002],[1335499200,3757.2800000000002],[1335585600,3757.2800000000002],[1335672000,3757.2800000000002],[1335758400,3757.2800000000002],[1335844800,3757.2800000000002],[1335931200,3757.2800000000002],[1336017600,3757.2800000000002],[1336104000,3757.2800000000002],[1336190400,3757.2800000000002],[1336276800,3757.2800000000002],[1336363200,3757.2800000000002],[1336449600,3757.2800000000002],[1336536000,3757.2800000000002],[1336622400,3757.2800000000002],[1336708800,3757.2800000000002],[1336795200,3757.2800000000002],[1336881600,3757.2800000000002],[1336968000,3757.2800000000002],[1337054400,3757.2800000000002],[1337140800,3757.2800000000002],[1337227200,3757.2800000000002],[1337313600,3757.2800000000002],[1337400000,3757.2800000000002],[1337486400,3757.2800000000002],[1337572800,3757.2800000000002],[1337659200,3757.2800000000002],[1337745600,3757.2800000000002],[1337832000,3757.2800000000002],[1337918400,3757.2800000000002],[1338004800,3757.2800000000002],[1338091200,3757.2800000000002],[1338177600,3757.2800000000002],[1338264000,3757.2800000000002],[1338350400,3757.2800000000002],[1338436800,3757.2800000000002],[1338523200,3757.2800000000002],[1338609600,3757.2800000000002],[1338696000,3757.2800000000002],[1338782400,3757.2800000000002],[1338868800,3757.2800000000002],[1338955200,3757.2800000000002],[1339041600,3757.2800000000002],[1339128000,3757.2800000000002],[1339214400,3757.2800000000002],[1339300800,3757.2800000000002],[1339387200,3757.2800000000002],[1339473600,3757.2800000000002],[1339560000,3757.2800000000002],[1339646400,3757.2800000000002],[1339732800,3757.2800000000002],[1339819200,3757.2800000000002],[1339905600,3757.2800000000002],[1339992000,3757.2800000000002],[1340078400,3757.2800000000002],[1340164800,3757.2800000000002],[1340251200,3757.2800000000002],[1340337600,3757.2800000000002],[1340424000,3757.2800000000002],[1340510400,3757.2800000000002],[1340596800,3757.2800000000002],[1340683200,3757.2800000000002],[1340769600,3757.2800000000002],[1340856000,3757.2800000000002],[1340942400,3757.2800000000002],[1341028800,3757.2800000000002],[1341115200,3757.2800000000002],[1341201600,3757.2800000000002],[1341288000,3757.2800000000002],[1341374400,3757.2800000000002],[1341460800,3757.2800000000002],[1341547200,3757.2800000000002],[1341633600,3757.2800000000002],[1341720000,3757.2800000000002],[1341806400,3757.2800000000002],[1341892800,3757.2800000000002],[1341979200,3757.2800000000002],[1342065600,3757.2800000000002],[1342152000,3757.2800000000002],[1342238400,3757.2800000000002],[1342324800,3757.2800000000002],[1342411200,3757.2800000000002],[1342497600,3757.2800000000002],[1342584000,3757.2800000000002],[1342670400,3757.2800000000002],[1342756800,3757.2800000000002],[1342843200,3757.2800000000002],[1342929600,3757.2800000000002],[1343016000,3757.2800000000002],[1343102400,3757.2800000000002],[1343188800,3757.2800000000002],[1343275200,3757.2800000000002],[1343361600,3757.2800000000002],[1343448000,3757.2800000000002],[1343534400,3757.2800000000002],[1343620800,3757.2800000000002],[1343707200,3757.2800000000002],[1343793600,3757.2800000000002],[1343880000,3757.2800000000002],[1343966400,3757.2800000000002],[1344052800,3757.2800000000002],[1344139200,3757.2800000000002],[1344225600,3757.2800000000002],[1344312000,3757.2800000000002],[1344398400,3757.2800000000002],[1344484800,3757.2800000000002],[1344571200,3757.2800000000002],[1344657600,3757.2800000000002],[1344744000,3757.2800000000002],[1344830400,3757.2800000000002],[1344916800,3757.2800000000002],[1345003200,3757.2800000000002],[1345089600,3757.2800000000002],[1345176000,3757.2800000000002],[1345262400,3757.2800000000002],[1345348800,3757.2800000000002],[1345435200,3757.2800000000002],[1345521600,3757.2800000000002],[1345608000,3757.2800000000002],[1345694400,3757.2800000000002],[1345780800,3757.2800000000002],[1345867200,3757.2800000000002],[1345953600,3757.2800000000002],[1346040000,3757.2800000000002],[1346126400,3757.2800000000002],[1346212800,3757.2800000000002],[1346299200,3757.2800000000002],[1346385600,3757.2800000000002],[1346472000,3757.2800000000002],[1346558400,3757.2800000000002],[1346644800,3757.2800000000002],[1346731200,3757.2800000000002],[1346817600,3757.2800000000002],[1346904000,3757.2800000000002],[1346990400,3757.2800000000002],[1347076800,3757.2800000000002],[1347163200,3757.2800000000002],[1347249600,3757.2800000000002],[1347336000,3757.2800000000002],[1347422400,3757.2800000000002],[1347508800,3757.2800000000002],[1347595200,3757.2800000000002],[1347681600,3757.2800000000002],[1347768000,3757.2800000000002],[1347854400,3757.2800000000002],[1347940800,3757.2800000000002],[1348027200,3757.2800000000002],[1348113600,3757.2800000000002],[1348200000,3757.2800000000002],[1348286400,3757.2800000000002],[1348372800,3757.2800000000002],[1348459200,3757.2800000000002],[1348545600,3757.2800000000002],[1348632000,3757.2800000000002],[1348718400,3757.2800000000002],[1348804800,3757.2800000000002],[1348891200,3757.2800000000002],[1348977600,3757.2800000000002],[1349064000,3757.2800000000002],[1349150400,3757.2800000000002],[1349236800,3757.2800000000002],[1349323200,3757.2800000000002],[1349409600,3757.2800000000002],[1349496000,3757.2800000000002],[1349582400,3757.2800000000002],[1349668800,3757.2800000000002],[1349755200,3757.2800000000002],[1349841600,3757.2800000000002],[1349928000,3757.2800000000002],[1350014400,3757.2800000000002],[1350100800,3757.2800000000002],[1350187200,3757.2800000000002],[1350273600,3757.2800000000002],[1350360000,3757.2800000000002],[1350446400,3757.2800000000002],[1350532800,3757.2800000000002],[1350619200,3757.2800000000002],[1350705600,3757.2800000000002],[1350792000,3757.2800000000002],[1350878400,3757.2800000000002],[1350964800,3757.2800000000002],[1351051200,3757.2800000000002],[1351137600,3757.2800000000002],[1351224000,3757.2800000000002],[1351310400,3757.2800000000002],[1351396800,3757.2800000000002],[1351483200,3757.2800000000002],[1351569600,3757.2800000000002],[1351656000,3757.2800000000002],[1351742400,3757.2800000000002],[1351828800,3757.2800000000002],[1351915200,3757.2800000000002],[1352001600,3757.2800000000002],[1352091600,3757.2800000000002],[1352178000,3757.2800000000002],[1352264400,3757.2800000000002],[1352350800,3757.2800000000002],[1352437200,3757.2800000000002],[1352523600,3757.2800000000002],[1352610000,3757.2800000000002],[1352696400,3757.2800000000002],[1352782800,3757.2800000000002],[1352869200,3757.2800000000002],[1352955600,3757.2800000000002],[1353042000,3757.2800000000002],[1353128400,3757.2800000000002],[1353214800,3757.2800000000002],[1353301200,3757.2800000000002],[1353387600,3757.2800000000002],[1353474000,3757.2800000000002],[1353560400,3757.2800000000002],[1353646800,3757.2800000000002],[1353733200,3757.2800000000002],[1353819600,3757.2800000000002],[1353906000,3757.2800000000002],[1353992400,3757.2800000000002],[1354078800,3757.2800000000002],[1354165200,3757.2800000000002],[1354251600,3757.2800000000002],[1354338000,3757.2800000000002],[1354424400,3757.2800000000002],[1354510800,3757.2800000000002],[1354597200,3757.2800000000002],[1354683600,3757.2800000000002],[1354770000,3757.2800000000002],[1354856400,3757.2800000000002],[1354942800,3757.2800000000002],[1355029200,3757.2800000000002],[1355115600,3757.2800000000002],[1355202000,3757.2800000000002],[1355288400,3757.2800000000002],[1355374800,3757.2800000000002],[1355461200,3757.2800000000002],[1355547600,3757.2800000000002],[1355634000,3757.2800000000002],[1355720400,3757.2800000000002],[1355806800,3757.2800000000002],[1355893200,3757.2800000000002],[1355979600,3757.2800000000002],[1356066000,3757.2800000000002],[1356152400,3757.2800000000002],[1356238800,3757.2800000000002],[1356325200,3757.2800000000002],[1356411600,3757.2800000000002],[1356498000,3757.2800000000002],[1356584400,3757.2800000000002],[1356670800,3757.2800000000002],[1356757200,3757.2800000000002],[1356843600,3757.2800000000002],[1356930000,3757.2800000000002],[1357016400,3757.2800000000002],[1357102800,3757.2800000000002],[1357189200,5150.4300000000003]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[1294203600,3794.8832000000002],[1294290000,3794.8832000000002],[1294376400,3794.8832000000002],[1294462800,3794.8832000000002],[1294549200,3794.8832000000002],[1294635600,3794.8832000000002],[1294722000,3794.8832000000002],[1294808400,3794.8832000000002],[1294894800,3794.8832000000002],[1294981200,3794.8832000000002],[1295067600,3794.8832000000002],[1295154000,3794.8832000000002],[1295240400,3794.8832000000002],[1295326800,3794.8832000000002],[1295413200,3794.8832000000002],[1295499600,3794.8832000000002],[1295586000,3794.8832000000002],[1295672400,3794.8832000000002],[1295758800,3794.8832000000002],[1295845200,3794.8832000000002],[1295931600,3794.8832000000002],[1296018000,3794.8832000000002],[1296104400,3794.8832000000002],[1296190800,3794.8832000000002],[1296277200,3794.8832000000002],[1296363600,3794.8832000000002],[1296450000,3794.8832000000002],[1296536400,3794.8832000000002],[1296622800,3794.8832000000002],[1296709200,3794.8832000000002],[1296795600,3794.8832000000002],[1296882000,3794.8832000000002],[1296968400,3794.8832000000002],[1297054800,3794.8832000000002],[1297141200,3794.8832000000002],[1297227600,3794.8832000000002],[1297314000,3794.8832000000002],[1297400400,3794.8832000000002],[1297486800,3794.8832000000002],[1297573200,3794.8832000000002],[1297659600,3794.8832000000002],[1297746000,3794.8832000000002],[1297832400,3794.8832000000002],[1297918800,3794.8832000000002],[1298005200,3794.8832000000002],[1298091600,3794.8832000000002],[1298178000,3794.8832000000002],[1298264400,3794.8832000000002],[1298350800,3794.8832000000002],[1298437200,3794.8832000000002],[1298523600,3794.8832000000002],[1298610000,3794.8832000000002],[1298696400,3794.8832000000002],[1298782800,3794.8832000000002],[1298869200,3794.8832000000002],[1298955600,3794.8832000000002],[1299042000,3794.8832000000002],[1299128400,3794.8832000000002],[1299214800,3794.8832000000002],[1299301200,3794.8832000000002],[1299387600,3794.8832000000002],[1299474000,3794.8832000000002],[1299560400,3794.8832000000002],[1299646800,3794.8832000000002],[1299733200,3794.8832000000002],[1299819600,3794.8832000000002],[1299906000,3794.8832000000002],[1299992400,3794.8832000000002],[1300075200,3794.8832000000002],[1300161600,3794.8832000000002],[1300248000,3794.8832000000002],[1300334400,3794.8832000000002],[1300420800,3794.8832000000002],[1300507200,3794.8832000000002],[1300593600,3794.8832000000002],[1300680000,3794.8832000000002],[1300766400,3794.8832000000002],[1300852800,3794.8832000000002],[1300939200,3794.8832000000002],[1301025600,3794.8832000000002],[1301112000,3794.8832000000002],[1301198400,3794.8832000000002],[1301284800,3794.8832000000002],[1301371200,3794.8832000000002],[1301457600,3794.8832000000002],[1301544000,3794.8832000000002],[1301630400,3794.8832000000002],[1301716800,3794.8832000000002],[1301803200,3794.8832000000002],[1301889600,3794.8832000000002],[1301976000,3794.8832000000002],[1302062400,3794.8832000000002],[1302148800,3794.8832000000002],[1302235200,3794.8832000000002],[1302321600,3794.8832000000002],[1302408000,3794.8832000000002],[1302494400,3794.8832000000002],[1302580800,3794.8832000000002],[1302667200,3794.8832000000002],[1302753600,3794.8832000000002],[1302840000,3794.8832000000002],[1302926400,3794.8832000000002],[1303012800,3794.8832000000002],[1303099200,3794.8832000000002],[1303185600,3794.8832000000002],[1303272000,3794.8832000000002],[1303358400,3794.8832000000002],[1303444800,3794.8832000000002],[1303531200,3794.8832000000002],[1303617600,3794.8832000000002],[1303704000,3794.8832000000002],[1303790400,3794.8832000000002],[1303876800,3794.8832000000002],[1303963200,3794.8832000000002],[1304049600,3794.8832000000002],[1304136000,3794.8832000000002],[1304222400,3794.8832000000002],[1304308800,3794.8832000000002],[1304395200,3794.8832000000002],[1304481600,3794.8832000000002],[1304568000,3794.8832000000002],[1304654400,3794.8832000000002],[1304740800,3794.8832000000002],[1304827200,3794.8832000000002],[1304913600,3794.8832000000002],[1305000000,3794.8832000000002],[1305086400,3794.8832000000002],[1305172800,3794.8832000000002],[1305259200,3794.8832000000002],[1305345600,3794.8832000000002],[1305432000,3794.8832000000002],[1305518400,3794.8832000000002],[1305604800,3794.8832000000002],[1305691200,3794.8832000000002],[1305777600,3794.8832000000002],[1305864000,3794.8832000000002],[1305950400,3794.8832000000002],[1306036800,3794.8832000000002],[1306123200,3794.8832000000002],[1306209600,3794.8832000000002],[1306296000,3794.8832000000002],[1306382400,3794.8832000000002],[1306468800,3794.8832000000002],[1306555200,3794.8832000000002],[1306641600,3794.8832000000002],[1306728000,3794.8832000000002],[1306814400,3794.8832000000002],[1306900800,3794.8832000000002],[1306987200,3794.8832000000002],[1307073600,3794.8832000000002],[1307160000,3794.8832000000002],[1307246400,3794.8832000000002],[1307332800,3794.8832000000002],[1307419200,3794.8832000000002],[1307505600,3794.8832000000002],[1307592000,3794.8832000000002],[1307678400,3794.8832000000002],[1307764800,3794.8832000000002],[1307851200,3794.8832000000002],[1307937600,3794.8832000000002],[1308024000,3794.8832000000002],[1308110400,3794.8832000000002],[1308196800,3794.8832000000002],[1308283200,3794.8832000000002],[1308369600,3794.8832000000002],[1308456000,3794.8832000000002],[1308542400,3794.8832000000002],[1308628800,3794.8832000000002],[1308715200,3794.8832000000002],[1308801600,3794.8832000000002],[1308888000,3794.8832000000002],[1308974400,3794.8832000000002],[1309060800,3794.8832000000002],[1309147200,3794.8832000000002],[1309233600,3794.8832000000002],[1309320000,3794.8832000000002],[1309406400,3794.8832000000002],[1309492800,3794.8832000000002],[1309579200,3794.8832000000002],[1309665600,3794.8832000000002],[1309752000,3794.8832000000002],[1309838400,3794.8832000000002],[1309924800,3794.8832000000002],[1310011200,3794.8832000000002],[1310097600,3794.8832000000002],[1310184000,3794.8832000000002],[1310270400,3794.8832000000002],[1310356800,3794.8832000000002],[1310443200,3794.8832000000002],[1310529600,3794.8832000000002],[1310616000,3794.8832000000002],[1310702400,3794.8832000000002],[1310788800,3794.8832000000002],[1310875200,3794.8832000000002],[1310961600,3794.8832000000002],[1311048000,3794.8832000000002],[1311134400,3794.8832000000002],[1311220800,3794.8832000000002],[1311307200,3794.8832000000002],[1311393600,3794.8832000000002],[1311480000,3794.8832000000002],[1311566400,3794.8832000000002],[1311652800,3794.8832000000002],[1311739200,3794.8832000000002],[1311825600,3794.8832000000002],[1311912000,3794.8832000000002],[1311998400,3794.8832000000002],[1312084800,3794.8832000000002],[1312171200,3794.8832000000002],[1312257600,3794.8832000000002],[1312344000,3794.8832000000002],[1312430400,3794.8832000000002],[1312516800,3794.8832000000002],[1312603200,3794.8832000000002],[1312689600,3794.8832000000002],[1312776000,3794.8832000000002],[1312862400,3794.8832000000002],[1312948800,3794.8832000000002],[1313035200,3794.8832000000002],[1313121600,3794.8832000000002],[1313208000,3794.8832000000002],[1313294400,3794.8832000000002],[1313380800,3794.8832000000002],[1313467200,3794.8832000000002],[1313553600,3794.8832000000002],[1313640000,3794.8832000000002],[1313726400,3794.8832000000002],[1313812800,3794.8832000000002],[1313899200,3794.8832000000002],[1313985600,3794.8832000000002],[1314072000,3794.8832000000002],[1314158400,3794.8832000000002],[1314244800,3794.8832000000002],[1314331200,3794.8832000000002],[1314417600,3794.8832000000002],[1314504000,3794.8832000000002],[1314590400,3794.8832000000002],[1314676800,3794.8832000000002],[1314763200,3794.8832000000002],[1314849600,3794.8832000000002],[1314936000,3794.8832000000002],[1315022400,3794.8832000000002],[1315108800,3794.8832000000002],[1315195200,3794.8832000000002],[1315281600,3794.8832000000002],[1315368000,3794.8832000000002],[1315454400,3794.8832000000002],[1315540800,3794.8832000000002],[1315627200,3794.8832000000002],[1315713600,3794.8832000000002],[1315800000,3794.8832000000002],[1315886400,3794.8832000000002],[1315972800,3794.8832000000002],[1316059200,3794.8832000000002],[1316145600,3794.8832000000002],[1316232000,3794.8832000000002],[1316318400,3794.8832000000002],[1316404800,3794.8832000000002],[1316491200,3794.8832000000002],[1316577600,3794.8832000000002],[1316664000,3794.8832000000002],[1316750400,3794.8832000000002],[1316836800,3794.8832000000002],[1316923200,3794.8832000000002],[1317009600,3794.8832000000002],[1317096000,3794.8832000000002],[1317182400,3794.8832000000002],[1317268800,3794.8832000000002],[1317355200,3794.8832000000002],[1317441600,3794.8832000000002],[1317528000,3794.8832000000002],[1317614400,3794.8832000000002],[1317700800,3794.8832000000002],[1317787200,3794.8832000000002],[1317873600,3794.8832000000002],[1317960000,3794.8832000000002],[1318046400,3794.8832000000002],[1318132800,3794.8832000000002],[1318219200,3794.8832000000002],[1318305600,3794.8832000000002],[1318392000,3794.8832000000002],[1318478400,3794.8832000000002],[1318564800,3794.8832000000002],[1318651200,3794.8832000000002],[1318737600,3794.8832000000002],[1318824000,3794.8832000000002],[1318910400,3794.8832000000002],[1318996800,3794.8832000000002],[1319083200,3794.8832000000002],[1319169600,3794.8832000000002],[1319256000,3794.8832000000002],[1319342400,3794.8832000000002],[1319428800,3794.8832000000002],[1319515200,3794.8832000000002],[1319601600,3794.8832000000002],[1319688000,3794.8832000000002],[1319774400,3794.8832000000002],[1319860800,3794.8832000000002],[1319947200,3794.8832000000002],[1320033600,3794.8832000000002],[1320120000,3794.8832000000002],[1320206400,3794.8832000000002],[1320292800,3794.8832000000002],[1320379200,3794.8832000000002],[1320465600,3794.8832000000002],[1320552000,3794.8832000000002],[1320642000,3794.8832000000002],[1320728400,3794.8832000000002],[1320814800,3794.8832000000002],[1320901200,3794.8832000000002],[1320987600,3794.8832000000002],[1321074000,3794.8832000000002],[1321160400,3794.8832000000002],[1321246800,3794.8832000000002],[1321333200,3794.8832000000002],[1321419600,3794.8832000000002],[1321506000,3794.8832000000002],[1321592400,3794.8832000000002],[1321678800,3794.8832000000002],[1321765200,3794.8832000000002],[1321851600,3794.8832000000002],[1321938000,3794.8832000000002],[1322024400,3794.8832000000002],[1322110800,3794.8832000000002],[1322197200,3794.8832000000002],[1322283600,3794.8832000000002],[1322370000,3794.8832000000002],[1322456400,3794.8832000000002],[1322542800,3794.8832000000002],[1322629200,3794.8832000000002],[1322715600,3794.8832000000002],[1322802000,3794.8832000000002],[1322888400,3794.8832000000002],[1322974800,3794.8832000000002],[1323061200,3794.8832000000002],[1323147600,3794.8832000000002],[1323234000,3794.8832000000002],[1323320400,3794.8832000000002],[1323406800,3794.8832000000002],[1323493200,3794.8832000000002],[1323579600,3794.8832000000002],[1323666000,3794.8832000000002],[1323752400,3794.8832000000002],[1323838800,3794.8832000000002],[1323925200,3794.8832000000002],[1324011600,3794.8832000000002],[1324098000,3794.8832000000002],[1324184400,3794.8832000000002],[1324270800,3794.8832000000002],[1324357200,3794.8832000000002],[1324443600,3794.8832000000002],[1324530000,3794.8832000000002],[1324616400,3794.8832000000002],[1324702800,3794.8832000000002],[1324789200,3794.8832000000002],[1324875600,3794.8832000000002],[1324962000,3794.8832000000002],[1325048400,3794.8832000000002],[1325134800,3794.8832000000002],[1325221200,3794.8832000000002],[1325307600,3794.8832000000002],[1325394000,3794.8832000000002],[1325480400,3794.8832000000002],[1325566800,3794.8832000000002],[1325653200,3957.3598000000002],[1325739600,3957.3598000000002],[1325826000,3957.3598000000002],[1325912400,3957.3598000000002],[1325998800,3957.3598000000002],[1326085200,3957.3598000000002],[1326171600,3957.3598000000002],[1326258000,3957.3598000000002],[1326344400,3957.3598000000002],[1326430800,3957.3598000000002],[1326517200,3957.3598000000002],[1326603600,3957.3598000000002],[1326690000,3957.3598000000002],[1326776400,3957.3598000000002],[1326862800,3957.3598000000002],[1326949200,3957.3598000000002],[1327035600,3957.3598000000002],[1327122000,3957.3598000000002],[1327208400,3957.3598000000002],[1327294800,3957.3598000000002],[1327381200,3957.3598000000002],[1327467600,3957.3598000000002],[1327554000,3957.3598000000002],[1327640400,3957.3598000000002],[1327726800,3957.3598000000002],[1327813200,3957.3598000000002],[1327899600,3957.3598000000002],[1327986000,3957.3598000000002],[1328072400,3957.3598000000002],[1328158800,3957.3598000000002],[1328245200,3957.3598000000002],[1328331600,3957.3598000000002],[1328418000,3957.3598000000002],[1328504400,3957.3598000000002],[1328590800,3957.3598000000002],[1328677200,3957.3598000000002],[1328763600,3957.3598000000002],[1328850000,3957.3598000000002],[1328936400,3957.3598000000002],[1329022800,3957.3598000000002],[1329109200,3957.3598000000002],[1329195600,3957.3598000000002],[1329282000,3957.3598000000002],[1329368400,3957.3598000000002],[1329454800,3957.3598000000002],[1329541200,3957.3598000000002],[1329627600,3957.3598000000002],[1329714000,3957.3598000000002],[1329800400,3957.3598000000002],[1329886800,3957.3598000000002],[1329973200,3957.3598000000002],[1330059600,3957.3598000000002],[1330146000,3957.3598000000002],[1330232400,3957.3598000000002],[1330318800,3957.3598000000002],[1330405200,3957.3598000000002],[1330491600,3957.3598000000002],[1330578000,3957.3598000000002],[1330664400,3957.3598000000002],[1330750800,3957.3598000000002],[1330837200,3957.3598000000002],[1330923600,3957.3598000000002],[1331010000,3957.3598000000002],[1331096400,3957.3598000000002],[1331182800,3957.3598000000002],[1331269200,3957.3598000000002],[1331355600,3957.3598000000002],[1331442000,3957.3598000000002],[1331524800,3957.3598000000002],[1331611200,3957.3598000000002],[1331697600,3957.3598000000002],[1331784000,3957.3598000000002],[1331870400,3957.3598000000002],[1331956800,3957.3598000000002],[1332043200,3957.3598000000002],[1332129600,3957.3598000000002],[1332216000,3957.3598000000002],[1332302400,3957.3598000000002],[1332388800,3957.3598000000002],[1332475200,3957.3598000000002],[1332561600,3957.3598000000002],[1332648000,3957.3598000000002],[1332734400,3957.3598000000002],[1332820800,3957.3598000000002],[1332907200,3957.3598000000002],[1332993600,3957.3598000000002],[1333080000,3957.3598000000002],[1333166400,3957.3598000000002],[1333252800,3957.3598000000002],[1333339200,3957.3598000000002],[1333425600,3957.3598000000002],[1333512000,3957.3598000000002],[1333598400,3957.3598000000002],[1333684800,3957.3598000000002],[1333771200,3957.3598000000002],[1333857600,3957.3598000000002],[1333944000,3957.3598000000002],[1334030400,3957.3598000000002],[1334116800,3957.3598000000002],[1334203200,3957.3598000000002],[1334289600,3957.3598000000002],[1334376000,3957.3598000000002],[1334462400,3957.3598000000002],[1334548800,3957.3598000000002],[1334635200,3957.3598000000002],[1334721600,3957.3598000000002],[1334808000,3957.3598000000002],[1334894400,3957.3598000000002],[1334980800,3957.3598000000002],[1335067200,3957.3598000000002],[1335153600,3957.3598000000002],[1335240000,3957.3598000000002],[1335326400,3957.3598000000002],[1335412800,3957.3598000000002],[1335499200,3957.3598000000002],[1335585600,3957.3598000000002],[1335672000,3957.3598000000002],[1335758400,3957.3598000000002],[1335844800,3957.3598000000002],[1335931200,3957.3598000000002],[1336017600,3957.3598000000002],[1336104000,3957.3598000000002],[1336190400,3957.3598000000002],[1336276800,3957.3598000000002],[1336363200,3957.3598000000002],[1336449600,3957.3598000000002],[1336536000,3957.3598000000002],[1336622400,3957.3598000000002],[1336708800,3957.3598000000002],[1336795200,3957.3598000000002],[1336881600,3957.3598000000002],[1336968000,3957.3598000000002],[1337054400,3957.3598000000002],[1337140800,3957.3598000000002],[1337227200,3957.3598000000002],[1337313600,3957.3598000000002],[1337400000,3957.3598000000002],[1337486400,3957.3598000000002],[1337572800,3957.3598000000002],[1337659200,3957.3598000000002],[1337745600,3957.3598000000002],[1337832000,3957.3598000000002],[1337918400,3957.3598000000002],[1338004800,3957.3598000000002],[1338091200,3957.3598000000002],[1338177600,3957.3598000000002],[1338264000,3957.3598000000002],[1338350400,3957.3598000000002],[1338436800,3957.3598000000002],[1338523200,3957.3598000000002],[1338609600,3957.3598000000002],[1338696000,3957.3598000000002],[1338782400,3957.3598000000002],[1338868800,3957.3598000000002],[1338955200,3957.3598000000002],[1339041600,3957.3598000000002],[1339128000,3957.3598000000002],[1339214400,3957.3598000000002],[1339300800,3957.3598000000002],[1339387200,3957.3598000000002],[1339473600,3957.3598000000002],[1339560000,3957.3598000000002],[1339646400,3957.3598000000002],[1339732800,3957.3598000000002],[1339819200,3957.3598000000002],[1339905600,3957.3598000000002],[1339992000,3957.3598000000002],[1340078400,3957.3598000000002],[1340164800,3957.3598000000002],[1340251200,3957.3598000000002],[1340337600,3957.3598000000002],[1340424000,3957.3598000000002],[1340510400,3957.3598000000002],[1340596800,3957.3598000000002],[1340683200,3957.3598000000002],[1340769600,3957.3598000000002],[1340856000,3957.3598000000002],[1340942400,3957.3598000000002],[1341028800,3957.3598000000002],[1341115200,3957.3598000000002],[1341201600,3957.3598000000002],[1341288000,3957.3598000000002],[1341374400,3957.3598000000002],[1341460800,3957.3598000000002],[1341547200,3957.3598000000002],[1341633600,3957.3598000000002],[1341720000,3957.3598000000002],[1341806400,3957.3598000000002],[1341892800,3957.3598000000002],[1341979200,3957.3598000000002],[1342065600,3957.3598000000002],[1342152000,3957.3598000000002],[1342238400,3957.3598000000002],[1342324800,3957.3598000000002],[1342411200,3957.3598000000002],[1342497600,3957.3598000000002],[1342584000,3957.3598000000002],[1342670400,3957.3598000000002],[1342756800,3957.3598000000002],[1342843200,3957.3598000000002],[1342929600,3957.3598000000002],[1343016000,3957.3598000000002],[1343102400,3957.3598000000002],[1343188800,3957.3598000000002],[1343275200,3957.3598000000002],[1343361600,3957.3598000000002],[1343448000,3957.3598000000002],[1343534400,3957.3598000000002],[1343620800,3957.3598000000002],[1343707200,3957.3598000000002],[1343793600,3957.3598000000002],[1343880000,3957.3598000000002],[1343966400,3957.3598000000002],[1344052800,3957.3598000000002],[1344139200,3957.3598000000002],[1344225600,3957.3598000000002],[1344312000,3957.3598000000002],[1344398400,3957.3598000000002],[1344484800,3957.3598000000002],[1344571200,3957.3598000000002],[1344657600,3957.3598000000002],[1344744000,3957.3598000000002],[1344830400,3957.3598000000002],[1344916800,3957.3598000000002],[1345003200,3957.3598000000002],[1345089600,3957.3598000000002],[1345176000,3957.3598000000002],[1345262400,3957.3598000000002],[1345348800,3957.3598000000002],[1345435200,3957.3598000000002],[1345521600,3957.3598000000002],[1345608000,3957.3598000000002],[1345694400,3957.3598000000002],[1345780800,3957.3598000000002],[1345867200,3957.3598000000002],[1345953600,3957.3598000000002],[1346040000,3957.3598000000002],[1346126400,3957.3598000000002],[1346212800,3957.3598000000002],[1346299200,3957.3598000000002],[1346385600,3957.3598000000002],[1346472000,3957.3598000000002],[1346558400,3957.3598000000002],[1346644800,3957.3598000000002],[1346731200,3957.3598000000002],[1346817600,3957.3598000000002],[1346904000,3957.3598000000002],[1346990400,3957.3598000000002],[1347076800,3957.3598000000002],[1347163200,3957.3598000000002],[1347249600,3957.3598000000002],[1347336000,3957.3598000000002],[1347422400,3957.3598000000002],[1347508800,3957.3598000000002],[1347595200,3957.3598000000002],[1347681600,3957.3598000000002],[1347768000,3957.3598000000002],[1347854400,3957.3598000000002],[1347940800,3957.3598000000002],[1348027200,3957.3598000000002],[1348113600,3957.3598000000002],[1348200000,3957.3598000000002],[1348286400,3957.3598000000002],[1348372800,3957.3598000000002],[1348459200,3957.3598000000002],[1348545600,3957.3598000000002],[1348632000,3957.3598000000002],[1348718400,3957.3598000000002],[1348804800,3957.3598000000002],[1348891200,3957.3598000000002],[1348977600,3957.3598000000002],[1349064000,3957.3598000000002],[1349150400,3957.3598000000002],[1349236800,3957.3598000000002],[1349323200,3957.3598000000002],[1349409600,3957.3598000000002],[1349496000,3957.3598000000002],[1349582400,3957.3598000000002],[1349668800,3957.3598000000002],[1349755200,3957.3598000000002],[1349841600,3957.3598000000002],[1349928000,3957.3598000000002],[1350014400,3957.3598000000002],[1350100800,3957.3598000000002],[1350187200,3957.3598000000002],[1350273600,3957.3598000000002],[1350360000,3957.3598000000002],[1350446400,3957.3598000000002],[1350532800,3957.3598000000002],[1350619200,3957.3598000000002],[1350705600,3957.3598000000002],[1350792000,3957.3598000000002],[1350878400,3957.3598000000002],[1350964800,3957.3598000000002],[1351051200,3957.3598000000002],[1351137600,3957.3598000000002],[1351224000,3957.3598000000002],[1351310400,3957.3598000000002],[1351396800,3957.3598000000002],[1351483200,3957.3598000000002],[1351569600,3957.3598000000002],[1351656000,3957.3598000000002],[1351742400,3957.3598000000002],[1351828800,3957.3598000000002],[1351915200,3957.3598000000002],[1352001600,3957.3598000000002],[1352091600,3957.3598000000002],[1352178000,3957.3598000000002],[1352264400,3957.3598000000002],[1352350800,3957.3598000000002],[1352437200,3957.3598000000002],[1352523600,3957.3598000000002],[1352610000,3957.3598000000002],[1352696400,3957.3598000000002],[1352782800,3957.3598000000002],[1352869200,3957.3598000000002],[1352955600,3957.3598000000002],[1353042000,3957.3598000000002],[1353128400,3957.3598000000002],[1353214800,3957.3598000000002],[1353301200,3957.3598000000002],[1353387600,3957.3598000000002],[1353474000,3957.3598000000002],[1353560400,3957.3598000000002],[1353646800,3957.3598000000002],[1353733200,3957.3598000000002],[1353819600,3957.3598000000002],[1353906000,3957.3598000000002],[1353992400,3957.3598000000002],[1354078800,3957.3598000000002],[1354165200,3957.3598000000002],[1354251600,3957.3598000000002],[1354338000,3957.3598000000002],[1354424400,3957.3598000000002],[1354510800,3957.3598000000002],[1354597200,3957.3598000000002],[1354683600,3957.3598000000002],[1354770000,3957.3598000000002],[1354856400,3957.3598000000002],[1354942800,3957.3598000000002],[1355029200,3957.3598000000002],[1355115600,3957.3598000000002],[1355202000,3957.3598000000002],[1355288400,3957.3598000000002],[1355374800,3957.3598000000002],[1355461200,3957.3598000000002],[1355547600,3957.3598000000002],[1355634000,3957.3598000000002],[1355720400,3957.3598000000002],[1355806800,3957.3598000000002],[1355893200,3957.3598000000002],[1355979600,3957.3598000000002],[1356066000,3957.3598000000002],[1356152400,3957.3598000000002],[1356238800,3957.3598000000002],[1356325200,3957.3598000000002],[1356411600,3957.3598000000002],[1356498000,3957.3598000000002],[1356584400,3957.3598000000002],[1356670800,3957.3598000000002],[1356757200,3957.3598000000002],[1356843600,3957.3598000000002],[1356930000,3957.3598000000002],[1357016400,3957.3598000000002],[1357102800,3957.3598000000002],[1357275600,4032.0331999999999],[1357362000,4032.0331999999999],[1357448400,4032.0331999999999],[1357534800,4032.0331999999999],[1357621200,4032.0331999999999],[1357707600,4032.0331999999999],[1357794000,4032.0331999999999],[1357880400,4032.0331999999999],[1357966800,4032.0331999999999],[1358053200,4032.0331999999999],[1358139600,4032.0331999999999],[1358226000,4032.0331999999999],[1358312400,4032.0331999999999],[1358398800,4032.0331999999999],[1358485200,4032.0331999999999],[1358571600,4032.0331999999999],[1358658000,4032.0331999999999],[1358744400,4032.0331999999999],[1358830800,4032.0331999999999],[1358917200,4032.0331999999999],[1359003600,4032.0331999999999],[1359090000,4032.0331999999999],[1359176400,4032.0331999999999],[1359262800,4032.0331999999999],[1359349200,4032.0331999999999],[1359435600,4032.0331999999999],[1359522000,4032.0331999999999],[1359608400,4032.0331999999999],[1359694800,4032.0331999999999],[1359781200,4032.0331999999999],[1359867600,4032.0331999999999],[1359954000,4032.0331999999999],[1360040400,4032.0331999999999],[1360126800,4032.0331999999999],[1360213200,4032.0331999999999],[1360299600,4032.0331999999999],[1360386000,4032.0331999999999],[1360472400,4032.0331999999999],[1360558800,4032.0331999999999],[1360645200,4032.0331999999999],[1360731600,4032.0331999999999],[1360818000,4032.0331999999999],[1360904400,4032.0331999999999],[1360990800,4032.0331999999999],[1361077200,4032.0331999999999],[1361163600,4032.0331999999999],[1361250000,4032.0331999999999],[1361336400,4032.0331999999999],[1361422800,4032.0331999999999],[1361509200,4032.0331999999999],[1361595600,4032.0331999999999],[1361682000,4032.0331999999999],[1361768400,4032.0331999999999],[1361854800,4032.0331999999999],[1361941200,4032.0331999999999],[1362027600,4032.0331999999999],[1362114000,4032.0331999999999],[1362200400,4032.0331999999999],[1362286800,4032.0331999999999],[1362373200,4032.0331999999999],[1362459600,4032.0331999999999],[1362546000,4032.0331999999999],[1362632400,4032.0331999999999],[1362718800,4032.0331999999999],[1362805200,4032.0331999999999],[1362891600,4032.0331999999999],[1362974400,4032.0331999999999],[1363060800,4032.0331999999999],[1363147200,4032.0331999999999],[1363233600,4032.0331999999999],[1363320000,4032.0331999999999],[1363406400,4032.0331999999999],[1363492800,4032.0331999999999],[1363579200,4032.0331999999999],[1363665600,4032.0331999999999],[1363752000,4032.0331999999999],[1363838400,4032.0331999999999],[1363924800,4032.0331999999999],[1364011200,4032.0331999999999],[1364097600,4032.0331999999999],[1364184000,4032.0331999999999],[1364270400,4032.0331999999999],[1364356800,4032.0331999999999],[1364443200,4032.0331999999999],[1364529600,4032.0331999999999],[1364616000,4032.0331999999999],[1364702400,4032.0331999999999],[1364788800,4032.0331999999999],[1364875200,4032.0331999999999],[1364961600,4032.0331999999999],[1365048000,4032.0331999999999],[1365134400,4032.0331999999999],[1365220800,4032.0331999999999],[1365307200,4032.0331999999999],[1365393600,4032.0331999999999],[1365480000,4032.0331999999999],[1365566400,4032.0331999999999],[1365652800,4032.0331999999999],[1365739200,4032.0331999999999],[1365825600,4032.0331999999999],[1365912000,4032.0331999999999],[1365998400,4032.0331999999999],[1366084800,4032.0331999999999],[1366171200,4032.0331999999999],[1366257600,4032.0331999999999],[1366344000,4032.0331999999999],[1366430400,4032.0331999999999],[1366516800,4032.0331999999999],[1366603200,4032.0331999999999],[1366689600,4032.0331999999999],[1366776000,4032.0331999999999],[1366862400,4032.0331999999999],[1366948800,4032.0331999999999],[1367035200,4032.0331999999999],[1367121600,4032.0331999999999],[1367208000,4032.0331999999999],[1367294400,4032.0331999999999],[1367380800,4032.0331999999999],[1367467200,4032.0331999999999],[1367553600,4032.0331999999999],[1367640000,4032.0331999999999],[1367726400,4032.0331999999999],[1367812800,4032.0331999999999],[1367899200,4032.0331999999999],[1367985600,4032.0331999999999],[1368072000,4032.0331999999999],[1368158400,4032.0331999999999],[1368244800,4032.0331999999999],[1368331200,4032.0331999999999],[1368417600,4032.0331999999999],[1368504000,4032.0331999999999],[1368590400,4032.0331999999999],[1368676800,4032.0331999999999],[1368763200,4032.0331999999999],[1368849600,4032.0331999999999],[1368936000,4032.0331999999999],[1369022400,4032.0331999999999],[1369108800,4032.0331999999999],[1369195200,4032.0331999999999],[1369281600,4032.0331999999999],[1369368000,4032.0331999999999],[1369454400,4032.0331999999999],[1369540800,4032.0331999999999],[1369627200,4032.0331999999999],[1369713600,4032.0331999999999],[1369800000,4032.0331999999999],[1369886400,4032.0331999999999],[1369972800,4032.0331999999999],[1370059200,4032.0331999999999],[1370145600,4032.0331999999999],[1370232000,4032.0331999999999],[1370318400,4032.0331999999999],[1370404800,4032.0331999999999],[1370491200,4032.0331999999999],[1370577600,4032.0331999999999],[1370664000,4032.0331999999999],[1370750400,4032.0331999999999],[1370836800,4032.0331999999999],[1370923200,4032.0331999999999],[1371009600,4032.0331999999999],[1371096000,4032.0331999999999],[1371182400,4032.0331999999999],[1371268800,4032.0331999999999],[1371355200,4032.0331999999999],[1371441600,4032.0331999999999],[1371528000,4032.0331999999999],[1371614400,4032.0331999999999],[1371700800,4032.0331999999999],[1371787200,4032.0331999999999],[1371873600,4032.0331999999999],[1371960000,4032.0331999999999],[1372046400,4032.0331999999999],[1372132800,4032.0331999999999],[1372219200,4032.0331999999999],[1372305600,4032.0331999999999],[1372392000,4032.0331999999999],[1372478400,4032.0331999999999],[1372564800,4032.0331999999999],[1372651200,4032.0331999999999],[1372737600,4032.0331999999999],[1372824000,4032.0331999999999],[1372910400,4032.0331999999999],[1372996800,4032.0331999999999],[1373083200,4032.0331999999999],[1373169600,4032.0331999999999],[1373256000,4032.0331999999999],[1373342400,4032.0331999999999],[1373428800,4032.0331999999999],[1373515200,4032.0331999999999],[1373601600,4032.0331999999999],[1373688000,4032.0331999999999],[1373774400,4032.0331999999999],[1373860800,4032.0331999999999],[1373947200,4032.0331999999999],[1374033600,4032.0331999999999],[1374120000,4032.0331999999999],[1374206400,4032.0331999999999],[1374292800,4032.0331999999999],[1374379200,4032.0331999999999],[1374465600,4032.0331999999999],[1374552000,4032.0331999999999],[1374638400,4032.0331999999999],[1374724800,4032.0331999999999],[1374811200,4032.0331999999999],[1374897600,4032.0331999999999],[1374984000,4032.0331999999999],[1375070400,4032.0331999999999],[1375156800,4032.0331999999999],[1375243200,4032.0331999999999],[1375329600,4032.0331999999999],[1375416000,4032.0331999999999],[1375502400,4032.0331999999999],[1375588800,4032.0331999999999],[1375675200,4032.0331999999999],[1375761600,4032.0331999999999],[1375848000,4032.0331999999999],[1375934400,4032.0331999999999],[1376020800,4032.0331999999999],[1376107200,4032.0331999999999],[1376193600,4032.0331999999999],[1376280000,4032.0331999999999],[1376366400,4032.0331999999999],[1376452800,4032.0331999999999],[1376539200,4032.0331999999999],[1376625600,4032.0331999999999],[1376712000,4032.0331999999999],[1376798400,4032.0331999999999],[1376884800,4032.0331999999999],[1376971200,4032.0331999999999],[1377057600,4032.0331999999999],[1377144000,4032.0331999999999],[1377230400,4032.0331999999999],[1377316800,4032.0331999999999],[1377403200,4032.0331999999999],[1377489600,4032.0331999999999],[1377576000,4032.0331999999999],[1377662400,4032.0331999999999],[1377748800,4032.0331999999999],[1377835200,4032.0331999999999],[1377921600,4032.0331999999999],[1378008000,4032.0331999999999],[1378094400,4032.0331999999999],[1378180800,4032.0331999999999],[1378267200,4032.0331999999999],[1378353600,4032.0331999999999],[1378440000,4032.0331999999999],[1378526400,4032.0331999999999],[1378612800,4032.0331999999999],[1378699200,4032.0331999999999],[1378785600,4032.0331999999999],[1378872000,4032.0331999999999],[1378958400,4032.0331999999999],[1379044800,4032.0331999999999],[1379131200,4032.0331999999999],[1379217600,4032.0331999999999],[1379304000,4032.0331999999999],[1379390400,4032.0331999999999],[1379476800,4032.0331999999999],[1379563200,4032.0331999999999],[1379649600,4032.0331999999999],[1379736000,4032.0331999999999],[1379822400,4032.0331999999999],[1379908800,4032.0331999999999],[1379995200,4032.0331999999999],[1380081600,4032.0331999999999],[1380168000,4032.0331999999999],[1380254400,4032.0331999999999],[1380340800,4032.0331999999999],[1380427200,4032.0331999999999],[1380513600,4032.0331999999999],[1380600000,4032.0331999999999],[1380686400,4032.0331999999999],[1380772800,4032.0331999999999],[1380859200,4032.0331999999999],[1380945600,4032.0331999999999],[1381032000,4032.0331999999999],[1381118400,4032.0331999999999],[1381204800,4032.0331999999999],[1381291200,4032.0331999999999],[1381377600,4032.0331999999999],[1381464000,4032.0331999999999],[1381550400,4032.0331999999999],[1381636800,4032.0331999999999],[1381723200,4032.0331999999999],[1381809600,4032.0331999999999],[1381896000,4032.0331999999999],[1381982400,4032.0331999999999],[1382068800,4032.0331999999999],[1382155200,4032.0331999999999],[1382241600,4032.0331999999999],[1382328000,4032.0331999999999],[1382414400,4032.0331999999999],[1382500800,4032.0331999999999],[1382587200,4032.0331999999999],[1382673600,4032.0331999999999],[1382760000,4032.0331999999999],[1382846400,4032.0331999999999],[1382932800,4032.0331999999999],[1383019200,4032.0331999999999],[1383105600,4032.0331999999999],[1383192000,4032.0331999999999],[1383278400,4032.0331999999999],[1383364800,4032.0331999999999],[1383451200,4032.0331999999999],[1383541200,4032.0331999999999],[1383627600,4032.0331999999999],[1383714000,4032.0331999999999],[1383800400,4032.0331999999999],[1383886800,4032.0331999999999],[1383973200,4032.0331999999999],[1384059600,4032.0331999999999],[1384146000,4032.0331999999999],[1384232400,4032.0331999999999],[1384318800,4032.0331999999999],[1384405200,4032.0331999999999],[1384491600,4032.0331999999999],[1384578000,4032.0331999999999],[1384664400,4032.0331999999999],[1384750800,4032.0331999999999],[1384837200,4032.0331999999999],[1384923600,4032.0331999999999],[1385010000,4032.0331999999999],[1385096400,4032.0331999999999],[1385182800,4032.0331999999999],[1385269200,4032.0331999999999],[1385355600,4032.0331999999999],[1385442000,4032.0331999999999],[1385528400,4032.0331999999999],[1385614800,4032.0331999999999],[1385701200,4032.0331999999999],[1385787600,4032.0331999999999],[1385874000,4032.0331999999999],[1385960400,4032.0331999999999],[1386046800,4032.0331999999999],[1386133200,4032.0331999999999],[1386219600,4032.0331999999999],[1386306000,4032.0331999999999],[1386392400,4032.0331999999999],[1386478800,4032.0331999999999],[1386565200,4032.0331999999999],[1386651600,4032.0331999999999],[1386738000,4032.0331999999999],[1386824400,4032.0331999999999],[1386910800,4032.0331999999999],[1386997200,4032.0331999999999],[1387083600,4032.0331999999999],[1387170000,4032.0331999999999],[1387256400,4032.0331999999999],[1387342800,4032.0331999999999],[1387429200,4032.0331999999999],[1387515600,4032.0331999999999],[1387602000,4032.0331999999999],[1387688400,4032.0331999999999],[1387774800,4032.0331999999999],[1387861200,4032.0331999999999],[1387947600,4032.0331999999999],[1388034000,4032.0331999999999],[1388120400,4032.0331999999999],[1388206800,4032.0331999999999],[1388293200,4032.0331999999999],[1388379600,4032.0331999999999],[1388466000,4032.0331999999999],[1388552400,4032.0331999999999],[1388638800,4032.0331999999999],[1388725200,4727.6379999999999]],"color":"","scatterMarkerSymbol":"none"},"TBL":{"name":"TBL","unit":"$","index":0,"seriesType":7,"values":[[978498000,1104],[978584400,1104],[978670800,1104],[978757200,1104],[978843600,1104],[978930000,1104],[979016400,1104],[979102800,1104],[979189200,1104],[979275600,1104],[979362000,1104],[979448400,1104],[979534800,1104],[979621200,1104],[979707600,1104],[979794000,1104],[979880400,1104],[979966800,1104],[980053200,1104],[980139600,1104],[980226000,1104],[980312400,1104],[980398800,1104],[980485200,1104],[980571600,1104],[980658000,1104],[980744400,1104],[980830800,1104],[980917200,1104],[981003600,1104],[981090000,1104],[981176400,1104],[981262800,1104],[981349200,1104],[981435600,1104],[981522000,1104],[981608400,1104],[981694800,1104],[981781200,1104],[981867600,1104],[981954000,1104],[982040400,1104],[982126800,1104],[982213200,1104],[982299600,1104],[982386000,1104],[982472400,1104],[982558800,1104],[982645200,1104],[982731600,1104],[982818000,1104],[982904400,1104],[982990800,1104],[983077200,1104],[983163600,1104],[983250000,1104],[983336400,1104],[983422800,1104],[983509200,1104],[983595600,1104],[983682000,1104],[983768400,1104],[983854800,1104],[983941200,1104],[984027600,1104],[984114000,1104],[984200400,1104],[984286800,1104],[984373200,1104],[984459600,1104],[984546000,1104],[984632400,1104],[984718800,1104],[984805200,1104],[984891600,1104],[984978000,1104],[985064400,1104],[985150800,1104],[985237200,1104],[985323600,1104],[985410000,1104],[985496400,1104],[985582800,1104],[985669200,1104],[985755600,1104],[985842000,1104],[985928400,1104],[986014800,1104],[986101200,1104],[986184000,1104],[986270400,1104],[986356800,1104],[986443200,1104],[986529600,1104],[986616000,1104],[986702400,1104],[986788800,1104],[986875200,1104],[986961600,1104],[987048000,1104],[987134400,1104],[987220800,1104],[987307200,1104],[987393600,1104],[987480000,1104],[987566400,1104],[987652800,1104],[987739200,1104],[987825600,1104],[987912000,1104],[987998400,1104],[988084800,1104],[988171200,1104],[988257600,1104],[988344000,1104],[988430400,1104],[988516800,1104],[988603200,1104],[988689600,1104],[988776000,1104],[988862400,1104],[988948800,1104],[989035200,1104],[989121600,1104],[989208000,1104],[989294400,1104],[989380800,1104],[989467200,1104],[989553600,1104],[989640000,1104],[989726400,1104],[989812800,1104],[989899200,1104],[989985600,1104],[990072000,1104],[990158400,1104],[990244800,1104],[990331200,1104],[990417600,1104],[990504000,1104],[990590400,1104],[990676800,1104],[990763200,1104],[990849600,1104],[990936000,1104],[991022400,1104],[991108800,1104],[991195200,1104],[991281600,1104],[991368000,1104],[991454400,1104],[991540800,1104],[991627200,1104],[991713600,1104],[991800000,1104],[991886400,1104],[991972800,1104],[992059200,1104],[992145600,1104],[992232000,1104],[992318400,1104],[992404800,1104],[992491200,1104],[992577600,1104],[992664000,1104],[992750400,1104],[992836800,1104],[992923200,1104],[993009600,1104],[993096000,1104],[993182400,1104],[993268800,1104],[993355200,1104],[993441600,1104],[993528000,1104],[993614400,1104],[993700800,1104],[993787200,1104],[993873600,1104],[993960000,1104],[994046400,1104],[994132800,1104],[994219200,1104],[994305600,1104],[994392000,1104],[994478400,1104],[994564800,1104],[994651200,1104],[994737600,1104],[994824000,1104],[994910400,1104],[994996800,1104],[995083200,1104],[995169600,1104],[995256000,1104],[995342400,1104],[995428800,1104],[995515200,1104],[995601600,1104],[995688000,1104],[995774400,1104],[995860800,1104],[995947200,1104],[996033600,1104],[996120000,1104],[996206400,1104],[996292800,1104],[996379200,1104],[996465600,1104],[996552000,1104],[996638400,1104],[996724800,1104],[996811200,1104],[996897600,1104],[996984000,1104],[997070400,1104],[997156800,1104],[997243200,1104],[997329600,1104],[997416000,1104],[997502400,1104],[997588800,1104],[997675200,1104],[997761600,1104],[997848000,1104],[997934400,1104],[998020800,1104],[998107200,1104],[998193600,1104],[998280000,1104],[998366400,1104],[998452800,1104],[998539200,1104],[998625600,1104],[998712000,1104],[998798400,1104],[998884800,1104],[998971200,1104],[999057600,1104],[999144000,1104],[999230400,1104],[999316800,1104],[999403200,1104],[999489600,1104],[999576000,1104],[999662400,1104],[999748800,1104],[999835200,1104],[999921600,1104],[1000008000,1104],[1000094400,1104],[1000180800,1104],[1000267200,1104],[1000353600,1104],[1000440000,1104],[1000526400,1104],[1000612800,1104],[1000699200,1104],[1000785600,1104],[1000872000,1104],[1000958400,1104],[1001044800,1104],[1001131200,1104],[1001217600,1104],[1001304000,1104],[1001390400,1104],[1001476800,1104],[1001563200,1104],[1001649600,1104],[1001736000,1104],[1001822400,1104],[1001908800,1104],[1001995200,1104],[1002081600,1104],[1002168000,1104],[1002254400,1104],[1002340800,1104],[1002427200,1104],[1002513600,1104],[1002600000,1104],[1002686400,1104],[1002772800,1104],[1002859200,1104],[1002945600,1104],[1003032000,1104],[1003118400,1104],[1003204800,1104],[1003291200,1104],[1003377600,1104],[1003464000,1104],[1003550400,1104],[1003636800,1104],[1003723200,1104],[1003809600,1104],[1003896000,1104],[1003982400,1104],[1004068800,1104],[1004155200,1104],[1004241600,1104],[1004331600,1104],[1004418000,1104],[1004504400,1104],[1004590800,1104],[1004677200,1104],[1004763600,1104],[1004850000,1104],[1004936400,1104],[1005022800,1104],[1005109200,1104],[1005195600,1104],[1005282000,1104],[1005368400,1104],[1005454800,1104],[1005541200,1104],[1005627600,1104],[1005714000,1104],[1005800400,1104],[1005886800,1104],[1005973200,1104],[1006059600,1104],[1006146000,1104],[1006232400,1104],[1006318800,1104],[1006405200,1104],[1006491600,1104],[1006578000,1104],[1006664400,1104],[1006750800,1104],[1006837200,1104],[1006923600,1104],[1007010000,1104],[1007096400,1104],[1007182800,1104],[1007269200,1104],[1007355600,1104],[1007442000,1104],[1007528400,1104],[1007614800,1104],[1007701200,1104],[1007787600,1104],[1007874000,1104],[1007960400,1104],[1008046800,1104],[1008133200,1104],[1008219600,1104],[1008306000,1104],[1008392400,1104],[1008478800,1104],[1008565200,1104],[1008651600,1104],[1008738000,1104],[1008824400,1104],[1008910800,1104],[1008997200,1104],[1009083600,1104],[1009170000,1104],[1009256400,1104],[1009342800,1104],[1009429200,1104],[1009515600,1104],[1009602000,1104],[1009688400,1104],[1009774800,1104],[1009861200,1104],[1009947600,1104],[1010034000,1346.645],[1010120400,1346.645],[1010206800,1346.645],[1010293200,1346.645],[1010379600,1346.645],[1010466000,1346.645],[1010552400,1346.645],[1010638800,1346.645],[1010725200,1346.645],[1010811600,1346.645],[1010898000,1346.645],[1010984400,1346.645],[1011070800,1346.645],[1011157200,1346.645],[1011243600,1346.645],[1011330000,1346.645],[1011416400,1346.645],[1011502800,1346.645],[1011589200,1346.645],[1011675600,1346.645],[1011762000,1346.645],[1011848400,1346.645],[1011934800,1346.645],[1012021200,1346.645],[1012107600,1346.645],[1012194000,1346.645],[1012280400,1346.645],[1012366800,1346.645],[1012453200,1346.645],[1012539600,1346.645],[1012626000,1346.645],[1012712400,1346.645],[1012798800,1346.645],[1012885200,1346.645],[1012971600,1346.645],[1013058000,1346.645],[1013144400,1346.645],[1013230800,1346.645],[1013317200,1346.645],[1013403600,1346.645],[1013490000,1346.645],[1013576400,1346.645],[1013662800,1346.645],[1013749200,1346.645],[1013835600,1346.645],[1013922000,1346.645],[1014008400,1346.645],[1014094800,1346.645],[1014181200,1346.645],[1014267600,1346.645],[1014354000,1346.645],[1014440400,1346.645],[1014526800,1346.645],[1014613200,1346.645],[1014699600,1346.645],[1014786000,1346.645],[1014872400,1346.645],[1014958800,1346.645],[1015045200,1346.645],[1015131600,1346.645],[1015218000,1346.645],[1015304400,1346.645],[1015390800,1346.645],[1015477200,1346.645],[1015563600,1346.645],[1015650000,1346.645],[1015736400,1346.645],[1015822800,1346.645],[1015909200,1346.645],[1015995600,1346.645],[1016082000,1346.645],[1016168400,1346.645],[1016254800,1346.645],[1016341200,1346.645],[1016427600,1346.645],[1016514000,1346.645],[1016600400,1346.645],[1016686800,1346.645],[1016773200,1346.645],[1016859600,1346.645],[1016946000,1346.645],[1017032400,1346.645],[1017118800,1346.645],[1017205200,1346.645],[1017291600,1346.645],[1017378000,1346.645],[1017464400,1346.645],[1017550800,1346.645],[1017637200,1346.645],[1017723600,1346.645],[1017810000,1346.645],[1017896400,1346.645],[1017982800,1346.645],[1018069200,1346.645],[1018155600,1346.645],[1018238400,1346.645],[1018324800,1346.645],[1018411200,1346.645],[1018497600,1346.645],[1018584000,1346.645],[1018670400,1346.645],[1018756800,1346.645],[1018843200,1346.645],[1018929600,1346.645],[1019016000,1346.645],[1019102400,1346.645],[1019188800,1346.645],[1019275200,1346.645],[1019361600,1346.645],[1019448000,1346.645],[1019534400,1346.645],[1019620800,1346.645],[1019707200,1346.645],[1019793600,1346.645],[1019880000,1346.645],[1019966400,1346.645],[1020052800,1346.645],[1020139200,1346.645],[1020225600,1346.645],[1020312000,1346.645],[1020398400,1346.645],[1020484800,1346.645],[1020571200,1346.645],[1020657600,1346.645],[1020744000,1346.645],[1020830400,1346.645],[1020916800,1346.645],[1021003200,1346.645],[1021089600,1346.645],[1021176000,1346.645],[1021262400,1346.645],[1021348800,1346.645],[1021435200,1346.645],[1021521600,1346.645],[1021608000,1346.645],[1021694400,1346.645],[1021780800,1346.645],[1021867200,1346.645],[1021953600,1346.645],[1022040000,1346.645],[1022126400,1346.645],[1022212800,1346.645],[1022299200,1346.645],[1022385600,1346.645],[1022472000,1346.645],[1022558400,1346.645],[1022644800,1346.645],[1022731200,1346.645],[1022817600,1346.645],[1022904000,1346.645],[1022990400,1346.645],[1023076800,1346.645],[1023163200,1346.645],[1023249600,1346.645],[1023336000,1346.645],[1023422400,1346.645],[1023508800,1346.645],[1023595200,1346.645],[1023681600,1346.645],[1023768000,1346.645],[1023854400,1346.645],[1023940800,1346.645],[1024027200,1346.645],[1024113600,1346.645],[1024200000,1346.645],[1024286400,1346.645],[1024372800,1346.645],[1024459200,1346.645],[1024545600,1346.645],[1024632000,1346.645],[1024718400,1346.645],[1024804800,1346.645],[1024891200,1346.645],[1024977600,1346.645],[1025064000,1346.645],[1025150400,1346.645],[1025236800,1346.645],[1025323200,1346.645],[1025409600,1346.645],[1025496000,1346.645],[1025582400,1346.645],[1025668800,1346.645],[1025755200,1346.645],[1025841600,1346.645],[1025928000,1346.645],[1026014400,1346.645],[1026100800,1346.645],[1026187200,1346.645],[1026273600,1346.645],[1026360000,1346.645],[1026446400,1346.645],[1026532800,1346.645],[1026619200,1346.645],[1026705600,1346.645],[1026792000,1346.645],[1026878400,1346.645],[1026964800,1346.645],[1027051200,1346.645],[1027137600,1346.645],[1027224000,1346.645],[1027310400,1346.645],[1027396800,1346.645],[1027483200,1346.645],[1027569600,1346.645],[1027656000,1346.645],[1027742400,1346.645],[1027828800,1346.645],[1027915200,1346.645],[1028001600,1346.645],[1028088000,1346.645],[1028174400,1346.645],[1028260800,1346.645],[1028347200,1346.645],[1028433600,1346.645],[1028520000,1346.645],[1028606400,1346.645],[1028692800,1346.645],[1028779200,1346.645],[1028865600,1346.645],[1028952000,1346.645],[1029038400,1346.645],[1029124800,1346.645],[1029211200,1346.645],[1029297600,1346.645],[1029384000,1346.645],[1029470400,1346.645],[1029556800,1346.645],[1029643200,1346.645],[1029729600,1346.645],[1029816000,1346.645],[1029902400,1346.645],[1029988800,1346.645],[1030075200,1346.645],[1030161600,1346.645],[1030248000,1346.645],[1030334400,1346.645],[1030420800,1346.645],[1030507200,1346.645],[1030593600,1346.645],[1030680000,1346.645],[1030766400,1346.645],[1030852800,1346.645],[1030939200,1346.645],[1031025600,1346.645],[1031112000,1346.645],[1031198400,1346.645],[1031284800,1346.645],[1031371200,1346.645],[1031457600,1346.645],[1031544000,1346.645],[1031630400,1346.645],[1031716800,1346.645],[1031803200,1346.645],[1031889600,1346.645],[1031976000,1346.645],[1032062400,1346.645],[1032148800,1346.645],[1032235200,1346.645],[1032321600,1346.645],[1032408000,1346.645],[1032494400,1346.645],[1032580800,1346.645],[1032667200,1346.645],[1032753600,1346.645],[1032840000,1346.645],[1032926400,1346.645],[1033012800,1346.645],[1033099200,1346.645],[1033185600,1346.645],[1033272000,1346.645],[1033358400,1346.645],[1033444800,1346.645],[1033531200,1346.645],[1033617600,1346.645],[1033704000,1346.645],[1033790400,1346.645],[1033876800,1346.645],[1033963200,1346.645],[1034049600,1346.645],[1034136000,1346.645],[1034222400,1346.645],[1034308800,1346.645],[1034395200,1346.645],[1034481600,1346.645],[1034568000,1346.645],[1034654400,1346.645],[1034740800,1346.645],[1034827200,1346.645],[1034913600,1346.645],[1035000000,1346.645],[1035086400,1346.645],[1035172800,1346.645],[1035259200,1346.645],[1035345600,1346.645],[1035432000,1346.645],[1035518400,1346.645],[1035604800,1346.645],[1035691200,1346.645],[1035781200,1346.645],[1035867600,1346.645],[1035954000,1346.645],[1036040400,1346.645],[1036126800,1346.645],[1036213200,1346.645],[1036299600,1346.645],[1036386000,1346.645],[1036472400,1346.645],[1036558800,1346.645],[1036645200,1346.645],[1036731600,1346.645],[1036818000,1346.645],[1036904400,1346.645],[1036990800,1346.645],[1037077200,1346.645],[1037163600,1346.645],[1037250000,1346.645],[1037336400,1346.645],[1037422800,1346.645],[1037509200,1346.645],[1037595600,1346.645],[1037682000,1346.645],[1037768400,1346.645],[1037854800,1346.645],[1037941200,1346.645],[1038027600,1346.645],[1038114000,1346.645],[1038200400,1346.645],[1038286800,1346.645],[1038373200,1346.645],[1038459600,1346.645],[1038546000,1346.645],[1038632400,1346.645],[1038718800,1346.645],[1038805200,1346.645],[1038891600,1346.645],[1038978000,1346.645],[1039064400,1346.645],[1039150800,1346.645],[1039237200,1346.645],[1039323600,1346.645],[1039410000,1346.645],[1039496400,1346.645],[1039582800,1346.645],[1039669200,1346.645],[1039755600,1346.645],[1039842000,1346.645],[1039928400,1346.645],[1040014800,1346.645],[1040101200,1346.645],[1040187600,1346.645],[1040274000,1346.645],[1040360400,1346.645],[1040446800,1346.645],[1040533200,1346.645],[1040619600,1346.645],[1040706000,1346.645],[1040792400,1346.645],[1040878800,1346.645],[1040965200,1346.645],[1041051600,1346.645],[1041138000,1346.645],[1041224400,1346.645],[1041310800,1346.645],[1041397200,1346.645],[1041483600,1346.645],[1041570000,1400.0899999999999],[1041656400,1400.0899999999999],[1041742800,1400.0899999999999],[1041829200,1400.0899999999999],[1041915600,1400.0899999999999],[1042002000,1400.0899999999999],[1042088400,1400.0899999999999],[1042174800,1400.0899999999999],[1042261200,1400.0899999999999],[1042347600,1400.0899999999999],[1042434000,1400.0899999999999],[1042520400,1400.0899999999999],[1042606800,1400.0899999999999],[1042693200,1400.0899999999999],[1042779600,1400.0899999999999],[1042866000,1400.0899999999999],[1042952400,1400.0899999999999],[1043038800,1400.0899999999999],[1043125200,1400.0899999999999],[1043211600,1400.0899999999999],[1043298000,1400.0899999999999],[1043384400,1400.0899999999999],[1043470800,1400.0899999999999],[1043557200,1400.0899999999999],[1043643600,1400.0899999999999],[1043730000,1400.0899999999999],[1043816400,1400.0899999999999],[1043902800,1400.0899999999999],[1043989200,1400.0899999999999],[1044075600,1400.0899999999999],[1044162000,1400.0899999999999],[1044248400,1400.0899999999999],[1044334800,1400.0899999999999],[1044421200,1400.0899999999999],[1044507600,1400.0899999999999],[1044594000,1400.0899999999999],[1044680400,1400.0899999999999],[1044766800,1400.0899999999999],[1044853200,1400.0899999999999],[1044939600,1400.0899999999999],[1045026000,1400.0899999999999],[1045112400,1400.0899999999999],[1045198800,1400.0899999999999],[1045285200,1400.0899999999999],[1045371600,1400.0899999999999],[1045458000,1400.0899999999999],[1045544400,1400.0899999999999],[1045630800,1400.0899999999999],[1045717200,1400.0899999999999],[1045803600,1400.0899999999999],[1045890000,1400.0899999999999],[1045976400,1400.0899999999999],[1046062800,1400.0899999999999],[1046149200,1400.0899999999999],[1046235600,1400.0899999999999],[1046322000,1400.0899999999999],[1046408400,1400.0899999999999],[1046494800,1400.0899999999999],[1046581200,1400.0899999999999],[1046667600,1400.0899999999999],[1046754000,1400.0899999999999],[1046840400,1400.0899999999999],[1046926800,1400.0899999999999],[1047013200,1400.0899999999999],[1047099600,1400.0899999999999],[1047186000,1400.0899999999999],[1047272400,1400.0899999999999],[1047358800,1400.0899999999999],[1047445200,1400.0899999999999],[1047531600,1400.0899999999999],[1047618000,1400.0899999999999],[1047704400,1400.0899999999999],[1047790800,1400.0899999999999],[1047877200,1400.0899999999999],[1047963600,1400.0899999999999],[1048050000,1400.0899999999999],[1048136400,1400.0899999999999],[1048222800,1400.0899999999999],[1048309200,1400.0899999999999],[1048395600,1400.0899999999999],[1048482000,1400.0899999999999],[1048568400,1400.0899999999999],[1048654800,1400.0899999999999],[1048741200,1400.0899999999999],[1048827600,1400.0899999999999],[1048914000,1400.0899999999999],[1049000400,1400.0899999999999],[1049086800,1400.0899999999999],[1049173200,1400.0899999999999],[1049259600,1400.0899999999999],[1049346000,1400.0899999999999],[1049432400,1400.0899999999999],[1049518800,1400.0899999999999],[1049605200,1400.0899999999999],[1049688000,1400.0899999999999],[1049774400,1400.0899999999999],[1049860800,1400.0899999999999],[1049947200,1400.0899999999999],[1050033600,1400.0899999999999],[1050120000,1400.0899999999999],[1050206400,1400.0899999999999],[1050292800,1400.0899999999999],[1050379200,1400.0899999999999],[1050465600,1400.0899999999999],[1050552000,1400.0899999999999],[1050638400,1400.0899999999999],[1050724800,1400.0899999999999],[1050811200,1400.0899999999999],[1050897600,1400.0899999999999],[1050984000,1400.0899999999999],[1051070400,1400.0899999999999],[1051156800,1400.0899999999999],[1051243200,1400.0899999999999],[1051329600,1400.0899999999999],[1051416000,1400.0899999999999],[1051502400,1400.0899999999999],[1051588800,1400.0899999999999],[1051675200,1400.0899999999999],[1051761600,1400.0899999999999],[1051848000,1400.0899999999999],[1051934400,1400.0899999999999],[1052020800,1400.0899999999999],[1052107200,1400.0899999999999],[1052193600,1400.0899999999999],[1052280000,1400.0899999999999],[1052366400,1400.0899999999999],[1052452800,1400.0899999999999],[1052539200,1400.0899999999999],[1052625600,1400.0899999999999],[1052712000,1400.0899999999999],[1052798400,1400.0899999999999],[1052884800,1400.0899999999999],[1052971200,1400.0899999999999],[1053057600,1400.0899999999999],[1053144000,1400.0899999999999],[1053230400,1400.0899999999999],[1053316800,1400.0899999999999],[1053403200,1400.0899999999999],[1053489600,1400.0899999999999],[1053576000,1400.0899999999999],[1053662400,1400.0899999999999],[1053748800,1400.0899999999999],[1053835200,1400.0899999999999],[1053921600,1400.0899999999999],[1054008000,1400.0899999999999],[1054094400,1400.0899999999999],[1054180800,1400.0899999999999],[1054267200,1400.0899999999999],[1054353600,1400.0899999999999],[1054440000,1400.0899999999999],[1054526400,1400.0899999999999],[1054612800,1400.0899999999999],[1054699200,1400.0899999999999],[1054785600,1400.0899999999999],[1054872000,1400.0899999999999],[1054958400,1400.0899999999999],[1055044800,1400.0899999999999],[1055131200,1400.0899999999999],[1055217600,1400.0899999999999],[1055304000,1400.0899999999999],[1055390400,1400.0899999999999],[1055476800,1400.0899999999999],[1055563200,1400.0899999999999],[1055649600,1400.0899999999999],[1055736000,1400.0899999999999],[1055822400,1400.0899999999999],[1055908800,1400.0899999999999],[1055995200,1400.0899999999999],[1056081600,1400.0899999999999],[1056168000,1400.0899999999999],[1056254400,1400.0899999999999],[1056340800,1400.0899999999999],[1056427200,1400.0899999999999],[1056513600,1400.0899999999999],[1056600000,1400.0899999999999],[1056686400,1400.0899999999999],[1056772800,1400.0899999999999],[1056859200,1400.0899999999999],[1056945600,1400.0899999999999],[1057032000,1400.0899999999999],[1057118400,1400.0899999999999],[1057204800,1400.0899999999999],[1057291200,1400.0899999999999],[1057377600,1400.0899999999999],[1057464000,1400.0899999999999],[1057550400,1400.0899999999999],[1057636800,1400.0899999999999],[1057723200,1400.0899999999999],[1057809600,1400.0899999999999],[1057896000,1400.0899999999999],[1057982400,1400.0899999999999],[1058068800,1400.0899999999999],[1058155200,1400.0899999999999],[1058241600,1400.0899999999999],[1058328000,1400.0899999999999],[1058414400,1400.0899999999999],[1058500800,1400.0899999999999],[1058587200,1400.0899999999999],[1058673600,1400.0899999999999],[1058760000,1400.0899999999999],[1058846400,1400.0899999999999],[1058932800,1400.0899999999999],[1059019200,1400.0899999999999],[1059105600,1400.0899999999999],[1059192000,1400.0899999999999],[1059278400,1400.0899999999999],[1059364800,1400.0899999999999],[1059451200,1400.0899999999999],[1059537600,1400.0899999999999],[1059624000,1400.0899999999999],[1059710400,1400.0899999999999],[1059796800,1400.0899999999999],[1059883200,1400.0899999999999],[1059969600,1400.0899999999999],[1060056000,1400.0899999999999],[1060142400,1400.0899999999999],[1060228800,1400.0899999999999],[1060315200,1400.0899999999999],[1060401600,1400.0899999999999],[1060488000,1400.0899999999999],[1060574400,1400.0899999999999],[1060660800,1400.0899999999999],[1060747200,1400.0899999999999],[1060833600,1400.0899999999999],[1060920000,1400.0899999999999],[1061006400,1400.0899999999999],[1061092800,1400.0899999999999],[1061179200,1400.0899999999999],[1061265600,1400.0899999999999],[1061352000,1400.0899999999999],[1061438400,1400.0899999999999],[1061524800,1400.0899999999999],[1061611200,1400.0899999999999],[1061697600,1400.0899999999999],[1061784000,1400.0899999999999],[1061870400,1400.0899999999999],[1061956800,1400.0899999999999],[1062043200,1400.0899999999999],[1062129600,1400.0899999999999],[1062216000,1400.0899999999999],[1062302400,1400.0899999999999],[1062388800,1400.0899999999999],[1062475200,1400.0899999999999],[1062561600,1400.0899999999999],[1062648000,1400.0899999999999],[1062734400,1400.0899999999999],[1062820800,1400.0899999999999],[1062907200,1400.0899999999999],[1062993600,1400.0899999999999],[1063080000,1400.0899999999999],[1063166400,1400.0899999999999],[1063252800,1400.0899999999999],[1063339200,1400.0899999999999],[1063425600,1400.0899999999999],[1063512000,1400.0899999999999],[1063598400,1400.0899999999999],[1063684800,1400.0899999999999],[1063771200,1400.0899999999999],[1063857600,1400.0899999999999],[1063944000,1400.0899999999999],[1064030400,1400.0899999999999],[1064116800,1400.0899999999999],[1064203200,1400.0899999999999],[1064289600,1400.0899999999999],[1064376000,1400.0899999999999],[1064462400,1400.0899999999999],[1064548800,1400.0899999999999],[1064635200,1400.0899999999999],[1064721600,1400.0899999999999],[1064808000,1400.0899999999999],[1064894400,1400.0899999999999],[1064980800,1400.0899999999999],[1065067200,1400.0899999999999],[1065153600,1400.0899999999999],[1065240000,1400.0899999999999],[1065326400,1400.0899999999999],[1065412800,1400.0899999999999],[1065499200,1400.0899999999999],[1065585600,1400.0899999999999],[1065672000,1400.0899999999999],[1065758400,1400.0899999999999],[1065844800,1400.0899999999999],[1065931200,1400.0899999999999],[1066017600,1400.0899999999999],[1066104000,1400.0899999999999],[1066190400,1400.0899999999999],[1066276800,1400.0899999999999],[1066363200,1400.0899999999999],[1066449600,1400.0899999999999],[1066536000,1400.0899999999999],[1066622400,1400.0899999999999],[1066708800,1400.0899999999999],[1066795200,1400.0899999999999],[1066881600,1400.0899999999999],[1066968000,1400.0899999999999],[1067054400,1400.0899999999999],[1067140800,1400.0899999999999],[1067230800,1400.0899999999999],[1067317200,1400.0899999999999],[1067403600,1400.0899999999999],[1067490000,1400.0899999999999],[1067576400,1400.0899999999999],[1067662800,1400.0899999999999],[1067749200,1400.0899999999999],[1067835600,1400.0899999999999],[1067922000,1400.0899999999999],[1068008400,1400.0899999999999],[1068094800,1400.0899999999999],[1068181200,1400.0899999999999],[1068267600,1400.0899999999999],[1068354000,1400.0899999999999],[1068440400,1400.0899999999999],[1068526800,1400.0899999999999],[1068613200,1400.0899999999999],[1068699600,1400.0899999999999],[1068786000,1400.0899999999999],[1068872400,1400.0899999999999],[1068958800,1400.0899999999999],[1069045200,1400.0899999999999],[1069131600,1400.0899999999999],[1069218000,1400.0899999999999],[1069304400,1400.0899999999999],[1069390800,1400.0899999999999],[1069477200,1400.0899999999999],[1069563600,1400.0899999999999],[1069650000,1400.0899999999999],[1069736400,1400.0899999999999],[1069822800,1400.0899999999999],[1069909200,1400.0899999999999],[1069995600,1400.0899999999999],[1070082000,1400.0899999999999],[1070168400,1400.0899999999999],[1070254800,1400.0899999999999],[1070341200,1400.0899999999999],[1070427600,1400.0899999999999],[1070514000,1400.0899999999999],[1070600400,1400.0899999999999],[1070686800,1400.0899999999999],[1070773200,1400.0899999999999],[1070859600,1400.0899999999999],[1070946000,1400.0899999999999],[1071032400,1400.0899999999999],[1071118800,1400.0899999999999],[1071205200,1400.0899999999999],[1071291600,1400.0899999999999],[1071378000,1400.0899999999999],[1071464400,1400.0899999999999],[1071550800,1400.0899999999999],[1071637200,1400.0899999999999],[1071723600,1400.0899999999999],[1071810000,1400.0899999999999],[1071896400,1400.0899999999999],[1071982800,1400.0899999999999],[1072069200,1400.0899999999999],[1072155600,1400.0899999999999],[1072242000,1400.0899999999999],[1072328400,1400.0899999999999],[1072414800,1400.0899999999999],[1072501200,1400.0899999999999],[1072587600,1400.0899999999999],[1072674000,1400.0899999999999],[1072760400,1400.0899999999999],[1072846800,1400.0899999999999],[1072933200,1400.0899999999999],[1073019600,1400.0899999999999]],"color":"","scatterMarkerSymbol":"none"},"STEC":{"name":"STEC","unit":"$","index":0,"seriesType":7,"values":[[1262667600,4417.3500000000004],[1262754000,4417.3500000000004],[1262840400,4417.3500000000004],[1262926800,4417.3500000000004],[1263013200,4417.3500000000004],[1263099600,4417.3500000000004],[1263186000,4417.3500000000004],[1263272400,4417.3500000000004],[1263358800,4417.3500000000004],[1263445200,4417.3500000000004],[1263531600,4417.3500000000004],[1263618000,4417.3500000000004],[1263704400,4417.3500000000004],[1263790800,4417.3500000000004],[1263877200,4417.3500000000004],[1263963600,4417.3500000000004],[1264050000,4417.3500000000004],[1264136400,4417.3500000000004],[1264222800,4417.3500000000004],[1264309200,4417.3500000000004],[1264395600,4417.3500000000004],[1264482000,4417.3500000000004],[1264568400,4417.3500000000004],[1264654800,4417.3500000000004],[1264741200,4417.3500000000004],[1264827600,4417.3500000000004],[1264914000,4417.3500000000004],[1265000400,4417.3500000000004],[1265086800,4417.3500000000004],[1265173200,4417.3500000000004],[1265259600,4417.3500000000004],[1265346000,4417.3500000000004],[1265432400,4417.3500000000004],[1265518800,4417.3500000000004],[1265605200,4417.3500000000004],[1265691600,4417.3500000000004],[1265778000,4417.3500000000004],[1265864400,4417.3500000000004],[1265950800,4417.3500000000004],[1266037200,4417.3500000000004],[1266123600,4417.3500000000004],[1266210000,4417.3500000000004],[1266296400,4417.3500000000004],[1266382800,4417.3500000000004],[1266469200,4417.3500000000004],[1266555600,4417.3500000000004],[1266642000,4417.3500000000004],[1266728400,4417.3500000000004],[1266814800,4417.3500000000004],[1266901200,4417.3500000000004],[1266987600,4417.3500000000004],[1267074000,4417.3500000000004],[1267160400,4417.3500000000004],[1267246800,4417.3500000000004],[1267333200,4417.3500000000004],[1267419600,4417.3500000000004],[1267506000,4417.3500000000004],[1267592400,4417.3500000000004],[1267678800,4417.3500000000004],[1267765200,4417.3500000000004],[1267851600,4417.3500000000004],[1267938000,4417.3500000000004],[1268024400,4417.3500000000004],[1268110800,4417.3500000000004],[1268197200,4417.3500000000004],[1268283600,4417.3500000000004],[1268370000,4417.3500000000004],[1268456400,4417.3500000000004],[1268542800,4417.3500000000004],[1268625600,4417.3500000000004],[1268712000,4417.3500000000004],[1268798400,4417.3500000000004],[1268884800,4417.3500000000004],[1268971200,4417.3500000000004],[1269057600,4417.3500000000004],[1269144000,4417.3500000000004],[1269230400,4417.3500000000004],[1269316800,4417.3500000000004],[1269403200,4417.3500000000004],[1269489600,4417.3500000000004],[1269576000,4417.3500000000004],[1269662400,4417.3500000000004],[1269748800,4417.3500000000004],[1269835200,4417.3500000000004],[1269921600,4417.3500000000004],[1270008000,4417.3500000000004],[1270094400,4417.3500000000004],[1270180800,4417.3500000000004],[1270267200,4417.3500000000004],[1270353600,4417.3500000000004],[1270440000,4417.3500000000004],[1270526400,4417.3500000000004],[1270612800,4417.3500000000004],[1270699200,4417.3500000000004],[1270785600,4417.3500000000004],[1270872000,4417.3500000000004],[1270958400,4417.3500000000004],[1271044800,4417.3500000000004],[1271131200,4417.3500000000004],[1271217600,4417.3500000000004],[1271304000,4417.3500000000004],[1271390400,4417.3500000000004],[1271476800,4417.3500000000004],[1271563200,4417.3500000000004],[1271649600,4417.3500000000004],[1271736000,4417.3500000000004],[1271822400,4417.3500000000004],[1271908800,4417.3500000000004],[1271995200,4417.3500000000004],[1272081600,4417.3500000000004],[1272168000,4417.3500000000004],[1272254400,4417.3500000000004],[1272340800,4417.3500000000004],[1272427200,4417.3500000000004],[1272513600,4417.3500000000004],[1272600000,4417.3500000000004],[1272686400,4417.3500000000004],[1272772800,4417.3500000000004],[1272859200,4417.3500000000004],[1272945600,4417.3500000000004],[1273032000,4417.3500000000004],[1273118400,4417.3500000000004],[1273204800,4417.3500000000004],[1273291200,4417.3500000000004],[1273377600,4417.3500000000004],[1273464000,4417.3500000000004],[1273550400,4417.3500000000004],[1273636800,4417.3500000000004],[1273723200,4417.3500000000004],[1273809600,4417.3500000000004],[1273896000,4417.3500000000004],[1273982400,4417.3500000000004],[1274068800,4417.3500000000004],[1274155200,4417.3500000000004],[1274241600,4417.3500000000004],[1274328000,4417.3500000000004],[1274414400,4417.3500000000004],[1274500800,4417.3500000000004],[1274587200,4417.3500000000004],[1274673600,4417.3500000000004],[1274760000,4417.3500000000004],[1274846400,4417.3500000000004],[1274932800,4417.3500000000004],[1275019200,4417.3500000000004],[1275105600,4417.3500000000004],[1275192000,4417.3500000000004],[1275278400,4417.3500000000004],[1275364800,4417.3500000000004],[1275451200,4417.3500000000004],[1275537600,4417.3500000000004],[1275624000,4417.3500000000004],[1275710400,4417.3500000000004],[1275796800,4417.3500000000004],[1275883200,4417.3500000000004],[1275969600,4417.3500000000004],[1276056000,4417.3500000000004],[1276142400,4417.3500000000004],[1276228800,4417.3500000000004],[1276315200,4417.3500000000004],[1276401600,4417.3500000000004],[1276488000,4417.3500000000004],[1276574400,4417.3500000000004],[1276660800,4417.3500000000004],[1276747200,4417.3500000000004],[1276833600,4417.3500000000004],[1276920000,4417.3500000000004],[1277006400,4417.3500000000004],[1277092800,4417.3500000000004],[1277179200,4417.3500000000004],[1277265600,4417.3500000000004],[1277352000,4417.3500000000004],[1277438400,4417.3500000000004],[1277524800,4417.3500000000004],[1277611200,4417.3500000000004],[1277697600,4417.3500000000004],[1277784000,4417.3500000000004],[1277870400,4417.3500000000004],[1277956800,4417.3500000000004],[1278043200,4417.3500000000004],[1278129600,4417.3500000000004],[1278216000,4417.3500000000004],[1278302400,4417.3500000000004],[1278388800,4417.3500000000004],[1278475200,4417.3500000000004],[1278561600,4417.3500000000004],[1278648000,4417.3500000000004],[1278734400,4417.3500000000004],[1278820800,4417.3500000000004],[1278907200,4417.3500000000004],[1278993600,4417.3500000000004],[1279080000,4417.3500000000004],[1279166400,4417.3500000000004],[1279252800,4417.3500000000004],[1279339200,4417.3500000000004],[1279425600,4417.3500000000004],[1279512000,4417.3500000000004],[1279598400,4417.3500000000004],[1279684800,4417.3500000000004],[1279771200,4417.3500000000004],[1279857600,4417.3500000000004],[1279944000,4417.3500000000004],[1280030400,4417.3500000000004],[1280116800,4417.3500000000004],[1280203200,4417.3500000000004],[1280289600,4417.3500000000004],[1280376000,4417.3500000000004],[1280462400,4417.3500000000004],[1280548800,4417.3500000000004],[1280635200,4417.3500000000004],[1280721600,4417.3500000000004],[1280808000,4417.3500000000004],[1280894400,4417.3500000000004],[1280980800,4417.3500000000004],[1281067200,4417.3500000000004],[1281153600,4417.3500000000004],[1281240000,4417.3500000000004],[1281326400,4417.3500000000004],[1281412800,4417.3500000000004],[1281499200,4417.3500000000004],[1281585600,4417.3500000000004],[1281672000,4417.3500000000004],[1281758400,4417.3500000000004],[1281844800,4417.3500000000004],[1281931200,4417.3500000000004],[1282017600,4417.3500000000004],[1282104000,4417.3500000000004],[1282190400,4417.3500000000004],[1282276800,4417.3500000000004],[1282363200,4417.3500000000004],[1282449600,4417.3500000000004],[1282536000,4417.3500000000004],[1282622400,4417.3500000000004],[1282708800,4417.3500000000004],[1282795200,4417.3500000000004],[1282881600,4417.3500000000004],[1282968000,4417.3500000000004],[1283054400,4417.3500000000004],[1283140800,4417.3500000000004],[1283227200,4417.3500000000004],[1283313600,4417.3500000000004],[1283400000,4417.3500000000004],[1283486400,4417.3500000000004],[1283572800,4417.3500000000004],[1283659200,4417.3500000000004],[1283745600,4417.3500000000004],[1283832000,4417.3500000000004],[1283918400,4417.3500000000004],[1284004800,4417.3500000000004],[1284091200,4417.3500000000004],[1284177600,4417.3500000000004],[1284264000,4417.3500000000004],[1284350400,4417.3500000000004],[1284436800,4417.3500000000004],[1284523200,4417.3500000000004],[1284609600,4417.3500000000004],[1284696000,4417.3500000000004],[1284782400,4417.3500000000004],[1284868800,4417.3500000000004],[1284955200,4417.3500000000004],[1285041600,4417.3500000000004],[1285128000,4417.3500000000004],[1285214400,4417.3500000000004],[1285300800,4417.3500000000004],[1285387200,4417.3500000000004],[1285473600,4417.3500000000004],[1285560000,4417.3500000000004],[1285646400,4417.3500000000004],[1285732800,4417.3500000000004],[1285819200,4417.3500000000004],[1285905600,4417.3500000000004],[1285992000,4417.3500000000004],[1286078400,4417.3500000000004],[1286164800,4417.3500000000004],[1286251200,4417.3500000000004],[1286337600,4417.3500000000004],[1286424000,4417.3500000000004],[1286510400,4417.3500000000004],[1286596800,4417.3500000000004],[1286683200,4417.3500000000004],[1286769600,4417.3500000000004],[1286856000,4417.3500000000004],[1286942400,4417.3500000000004],[1287028800,4417.3500000000004],[1287115200,4417.3500000000004],[1287201600,4417.3500000000004],[1287288000,4417.3500000000004],[1287374400,4417.3500000000004],[1287460800,4417.3500000000004],[1287547200,4417.3500000000004],[1287633600,4417.3500000000004],[1287720000,4417.3500000000004],[1287806400,4417.3500000000004],[1287892800,4417.3500000000004],[1287979200,4417.3500000000004],[1288065600,4417.3500000000004],[1288152000,4417.3500000000004],[1288238400,4417.3500000000004],[1288324800,4417.3500000000004],[1288411200,4417.3500000000004],[1288497600,4417.3500000000004],[1288584000,4417.3500000000004],[1288670400,4417.3500000000004],[1288756800,4417.3500000000004],[1288843200,4417.3500000000004],[1288929600,4417.3500000000004],[1289016000,4417.3500000000004],[1289102400,4417.3500000000004],[1289192400,4417.3500000000004],[1289278800,4417.3500000000004],[1289365200,4417.3500000000004],[1289451600,4417.3500000000004],[1289538000,4417.3500000000004],[1289624400,4417.3500000000004],[1289710800,4417.3500000000004],[1289797200,4417.3500000000004],[1289883600,4417.3500000000004],[1289970000,4417.3500000000004],[1290056400,4417.3500000000004],[1290142800,4417.3500000000004],[1290229200,4417.3500000000004],[1290315600,4417.3500000000004],[1290402000,4417.3500000000004],[1290488400,4417.3500000000004],[1290574800,4417.3500000000004],[1290661200,4417.3500000000004],[1290747600,4417.3500000000004],[1290834000,4417.3500000000004],[1290920400,4417.3500000000004],[1291006800,4417.3500000000004],[1291093200,4417.3500000000004],[1291179600,4417.3500000000004],[1291266000,4417.3500000000004],[1291352400,4417.3500000000004],[1291438800,4417.3500000000004],[1291525200,4417.3500000000004],[1291611600,4417.3500000000004],[1291698000,4417.3500000000004],[1291784400,4417.3500000000004],[1291870800,4417.3500000000004],[1291957200,4417.3500000000004],[1292043600,4417.3500000000004],[1292130000,4417.3500000000004],[1292216400,4417.3500000000004],[1292302800,4417.3500000000004],[1292389200,4417.3500000000004],[1292475600,4417.3500000000004],[1292562000,4417.3500000000004],[1292648400,4417.3500000000004],[1292734800,4417.3500000000004],[1292821200,4417.3500000000004],[1292907600,4417.3500000000004],[1292994000,4417.3500000000004],[1293080400,4417.3500000000004],[1293166800,4417.3500000000004],[1293253200,4417.3500000000004],[1293339600,4417.3500000000004],[1293426000,4417.3500000000004],[1293512400,4417.3500000000004],[1293598800,4417.3500000000004],[1293685200,4417.3500000000004],[1293771600,4417.3500000000004],[1293858000,4417.3500000000004],[1293944400,4417.3500000000004],[1294030800,4417.3500000000004],[1294117200,4417.3500000000004],[1294203600,4417.3500000000004],[1294290000,4417.3500000000004],[1294376400,4417.3500000000004],[1294462800,4417.3500000000004],[1294549200,4417.3500000000004],[1294635600,4417.3500000000004],[1294722000,4417.3500000000004],[1294808400,4417.3500000000004],[1294894800,4417.3500000000004],[1294981200,4417.3500000000004],[1295067600,4417.3500000000004],[1295154000,4417.3500000000004],[1295240400,4417.3500000000004],[1295326800,4417.3500000000004],[1295413200,4417.3500000000004],[1295499600,4417.3500000000004],[1295586000,4417.3500000000004],[1295672400,4417.3500000000004],[1295758800,4417.3500000000004],[1295845200,4417.3500000000004],[1295931600,4417.3500000000004],[1296018000,4417.3500000000004],[1296104400,4417.3500000000004],[1296190800,4417.3500000000004],[1296277200,4417.3500000000004],[1296363600,4417.3500000000004],[1296450000,4417.3500000000004],[1296536400,4417.3500000000004],[1296622800,4417.3500000000004],[1296709200,4417.3500000000004],[1296795600,4417.3500000000004],[1296882000,4417.3500000000004],[1296968400,4417.3500000000004],[1297054800,4417.3500000000004],[1297141200,4417.3500000000004],[1297227600,4417.3500000000004],[1297314000,4417.3500000000004],[1297400400,4417.3500000000004],[1297486800,4417.3500000000004],[1297573200,4417.3500000000004],[1297659600,4417.3500000000004],[1297746000,4417.3500000000004],[1297832400,4417.3500000000004],[1297918800,4417.3500000000004],[1298005200,4417.3500000000004],[1298091600,4417.3500000000004],[1298178000,4417.3500000000004],[1298264400,4417.3500000000004],[1298350800,4417.3500000000004],[1298437200,4417.3500000000004],[1298523600,4417.3500000000004],[1298610000,4417.3500000000004],[1298696400,4417.3500000000004],[1298782800,4417.3500000000004],[1298869200,4417.3500000000004],[1298955600,4417.3500000000004],[1299042000,4417.3500000000004],[1299128400,4417.3500000000004],[1299214800,4417.3500000000004],[1299301200,4417.3500000000004],[1299387600,4417.3500000000004],[1299474000,4417.3500000000004],[1299560400,4417.3500000000004],[1299646800,4417.3500000000004],[1299733200,4417.3500000000004],[1299819600,4417.3500000000004],[1299906000,4417.3500000000004],[1299992400,4417.3500000000004],[1300075200,4417.3500000000004],[1300161600,4417.3500000000004],[1300248000,4417.3500000000004],[1300334400,4417.3500000000004],[1300420800,4417.3500000000004],[1300507200,4417.3500000000004],[1300593600,4417.3500000000004],[1300680000,4417.3500000000004],[1300766400,4417.3500000000004],[1300852800,4417.3500000000004],[1300939200,4417.3500000000004],[1301025600,4417.3500000000004],[1301112000,4417.3500000000004],[1301198400,4417.3500000000004],[1301284800,4417.3500000000004],[1301371200,4417.3500000000004],[1301457600,4417.3500000000004],[1301544000,4417.3500000000004],[1301630400,4417.3500000000004],[1301716800,4417.3500000000004],[1301803200,4417.3500000000004],[1301889600,4417.3500000000004],[1301976000,4417.3500000000004],[1302062400,4417.3500000000004],[1302148800,4417.3500000000004],[1302235200,4417.3500000000004],[1302321600,4417.3500000000004],[1302408000,4417.3500000000004],[1302494400,4417.3500000000004],[1302580800,4417.3500000000004],[1302667200,4417.3500000000004],[1302753600,4417.3500000000004],[1302840000,4417.3500000000004],[1302926400,4417.3500000000004],[1303012800,4417.3500000000004],[1303099200,4417.3500000000004],[1303185600,4417.3500000000004],[1303272000,4417.3500000000004],[1303358400,4417.3500000000004],[1303444800,4417.3500000000004],[1303531200,4417.3500000000004],[1303617600,4417.3500000000004],[1303704000,4417.3500000000004],[1303790400,4417.3500000000004],[1303876800,4417.3500000000004],[1303963200,4417.3500000000004],[1304049600,4417.3500000000004],[1304136000,4417.3500000000004],[1304222400,4417.3500000000004],[1304308800,4417.3500000000004],[1304395200,4417.3500000000004],[1304481600,4417.3500000000004],[1304568000,4417.3500000000004],[1304654400,4417.3500000000004],[1304740800,4417.3500000000004],[1304827200,4417.3500000000004],[1304913600,4417.3500000000004],[1305000000,4417.3500000000004],[1305086400,4417.3500000000004],[1305172800,4417.3500000000004],[1305259200,4417.3500000000004],[1305345600,4417.3500000000004],[1305432000,4417.3500000000004],[1305518400,4417.3500000000004],[1305604800,4417.3500000000004],[1305691200,4417.3500000000004],[1305777600,4417.3500000000004],[1305864000,4417.3500000000004],[1305950400,4417.3500000000004],[1306036800,4417.3500000000004],[1306123200,4417.3500000000004],[1306209600,4417.3500000000004],[1306296000,4417.3500000000004],[1306382400,4417.3500000000004],[1306468800,4417.3500000000004],[1306555200,4417.3500000000004],[1306641600,4417.3500000000004],[1306728000,4417.3500000000004],[1306814400,4417.3500000000004],[1306900800,4417.3500000000004],[1306987200,4417.3500000000004],[1307073600,4417.3500000000004],[1307160000,4417.3500000000004],[1307246400,4417.3500000000004],[1307332800,4417.3500000000004],[1307419200,4417.3500000000004],[1307505600,4417.3500000000004],[1307592000,4417.3500000000004],[1307678400,4417.3500000000004],[1307764800,4417.3500000000004],[1307851200,4417.3500000000004],[1307937600,4417.3500000000004],[1308024000,4417.3500000000004],[1308110400,4417.3500000000004],[1308196800,4417.3500000000004],[1308283200,4417.3500000000004],[1308369600,4417.3500000000004],[1308456000,4417.3500000000004],[1308542400,4417.3500000000004],[1308628800,4417.3500000000004],[1308715200,4417.3500000000004],[1308801600,4417.3500000000004],[1308888000,4417.3500000000004],[1308974400,4417.3500000000004],[1309060800,4417.3500000000004],[1309147200,4417.3500000000004],[1309233600,4417.3500000000004],[1309320000,4417.3500000000004],[1309406400,4417.3500000000004],[1309492800,4417.3500000000004],[1309579200,4417.3500000000004],[1309665600,4417.3500000000004],[1309752000,4417.3500000000004],[1309838400,4417.3500000000004],[1309924800,4417.3500000000004],[1310011200,4417.3500000000004],[1310097600,4417.3500000000004],[1310184000,4417.3500000000004],[1310270400,4417.3500000000004],[1310356800,4417.3500000000004],[1310443200,4417.3500000000004],[1310529600,4417.3500000000004],[1310616000,4417.3500000000004],[1310702400,4417.3500000000004],[1310788800,4417.3500000000004],[1310875200,4417.3500000000004],[1310961600,4417.3500000000004],[1311048000,4417.3500000000004],[1311134400,4417.3500000000004],[1311220800,4417.3500000000004],[1311307200,4417.3500000000004],[1311393600,4417.3500000000004],[1311480000,4417.3500000000004],[1311566400,4417.3500000000004],[1311652800,4417.3500000000004],[1311739200,4417.3500000000004],[1311825600,4417.3500000000004],[1311912000,4417.3500000000004],[1311998400,4417.3500000000004],[1312084800,4417.3500000000004],[1312171200,4417.3500000000004],[1312257600,4417.3500000000004],[1312344000,4417.3500000000004],[1312430400,4417.3500000000004],[1312516800,4417.3500000000004],[1312603200,4417.3500000000004],[1312689600,4417.3500000000004],[1312776000,4417.3500000000004],[1312862400,4417.3500000000004],[1312948800,4417.3500000000004],[1313035200,4417.3500000000004],[1313121600,4417.3500000000004],[1313208000,4417.3500000000004],[1313294400,4417.3500000000004],[1313380800,4417.3500000000004],[1313467200,4417.3500000000004],[1313553600,4417.3500000000004],[1313640000,4417.3500000000004],[1313726400,4417.3500000000004],[1313812800,4417.3500000000004],[1313899200,4417.3500000000004],[1313985600,4417.3500000000004],[1314072000,4417.3500000000004],[1314158400,4417.3500000000004],[1314244800,4417.3500000000004],[1314331200,4417.3500000000004],[1314417600,4417.3500000000004],[1314504000,4417.3500000000004],[1314590400,4417.3500000000004],[1314676800,4417.3500000000004],[1314763200,4417.3500000000004],[1314849600,4417.3500000000004],[1314936000,4417.3500000000004],[1315022400,4417.3500000000004],[1315108800,4417.3500000000004],[1315195200,4417.3500000000004],[1315281600,4417.3500000000004],[1315368000,4417.3500000000004],[1315454400,4417.3500000000004],[1315540800,4417.3500000000004],[1315627200,4417.3500000000004],[1315713600,4417.3500000000004],[1315800000,4417.3500000000004],[1315886400,4417.3500000000004],[1315972800,4417.3500000000004],[1316059200,4417.3500000000004],[1316145600,4417.3500000000004],[1316232000,4417.3500000000004],[1316318400,4417.3500000000004],[1316404800,4417.3500000000004],[1316491200,4417.3500000000004],[1316577600,4417.3500000000004],[1316664000,4417.3500000000004],[1316750400,4417.3500000000004],[1316836800,4417.3500000000004],[1316923200,4417.3500000000004],[1317009600,4417.3500000000004],[1317096000,4417.3500000000004],[1317182400,4417.3500000000004],[1317268800,4417.3500000000004],[1317355200,4417.3500000000004],[1317441600,4417.3500000000004],[1317528000,4417.3500000000004],[1317614400,4417.3500000000004],[1317700800,4417.3500000000004],[1317787200,4417.3500000000004],[1317873600,4417.3500000000004],[1317960000,4417.3500000000004],[1318046400,4417.3500000000004],[1318132800,4417.3500000000004],[1318219200,4417.3500000000004],[1318305600,4417.3500000000004],[1318392000,4417.3500000000004],[1318478400,4417.3500000000004],[1318564800,4417.3500000000004],[1318651200,4417.3500000000004],[1318737600,4417.3500000000004],[1318824000,4417.3500000000004],[1318910400,4417.3500000000004],[1318996800,4417.3500000000004],[1319083200,4417.3500000000004],[1319169600,4417.3500000000004],[1319256000,4417.3500000000004],[1319342400,4417.3500000000004],[1319428800,4417.3500000000004],[1319515200,4417.3500000000004],[1319601600,4417.3500000000004],[1319688000,4417.3500000000004],[1319774400,4417.3500000000004],[1319860800,4417.3500000000004],[1319947200,4417.3500000000004],[1320033600,4417.3500000000004],[1320120000,4417.3500000000004],[1320206400,4417.3500000000004],[1320292800,4417.3500000000004],[1320379200,4417.3500000000004],[1320465600,4417.3500000000004],[1320552000,4417.3500000000004],[1320642000,4417.3500000000004],[1320728400,4417.3500000000004],[1320814800,4417.3500000000004],[1320901200,4417.3500000000004],[1320987600,4417.3500000000004],[1321074000,4417.3500000000004],[1321160400,4417.3500000000004],[1321246800,4417.3500000000004],[1321333200,4417.3500000000004],[1321419600,4417.3500000000004],[1321506000,4417.3500000000004],[1321592400,4417.3500000000004],[1321678800,4417.3500000000004],[1321765200,4417.3500000000004],[1321851600,4417.3500000000004],[1321938000,4417.3500000000004],[1322024400,4417.3500000000004],[1322110800,4417.3500000000004],[1322197200,4417.3500000000004],[1322283600,4417.3500000000004],[1322370000,4417.3500000000004],[1322456400,4417.3500000000004],[1322542800,4417.3500000000004],[1322629200,4417.3500000000004],[1322715600,4417.3500000000004],[1322802000,4417.3500000000004],[1322888400,4417.3500000000004],[1322974800,4417.3500000000004],[1323061200,4417.3500000000004],[1323147600,4417.3500000000004],[1323234000,4417.3500000000004],[1323320400,4417.3500000000004],[1323406800,4417.3500000000004],[1323493200,4417.3500000000004],[1323579600,4417.3500000000004],[1323666000,4417.3500000000004],[1323752400,4417.3500000000004],[1323838800,4417.3500000000004],[1323925200,4417.3500000000004],[1324011600,4417.3500000000004],[1324098000,4417.3500000000004],[1324184400,4417.3500000000004],[1324270800,4417.3500000000004],[1324357200,4417.3500000000004],[1324443600,4417.3500000000004],[1324530000,4417.3500000000004],[1324616400,4417.3500000000004],[1324702800,4417.3500000000004],[1324789200,4417.3500000000004],[1324875600,4417.3500000000004],[1324962000,4417.3500000000004],[1325048400,4417.3500000000004],[1325134800,4417.3500000000004],[1325221200,4417.3500000000004],[1325307600,4417.3500000000004],[1325394000,4417.3500000000004],[1325480400,4417.3500000000004],[1325566800,4417.3500000000004],[1325653200,4698.6300000000001],[1325739600,4698.6300000000001],[1325826000,4698.6300000000001],[1325912400,4698.6300000000001],[1325998800,4698.6300000000001],[1326085200,4698.6300000000001],[1326171600,4698.6300000000001],[1326258000,4698.6300000000001],[1326344400,4698.6300000000001],[1326430800,4698.6300000000001],[1326517200,4698.6300000000001],[1326603600,4698.6300000000001],[1326690000,4698.6300000000001],[1326776400,4698.6300000000001],[1326862800,4698.6300000000001],[1326949200,4698.6300000000001],[1327035600,4698.6300000000001],[1327122000,4698.6300000000001],[1327208400,4698.6300000000001],[1327294800,4698.6300000000001],[1327381200,4698.6300000000001],[1327467600,4698.6300000000001],[1327554000,4698.6300000000001],[1327640400,4698.6300000000001],[1327726800,4698.6300000000001],[1327813200,4698.6300000000001],[1327899600,4698.6300000000001],[1327986000,4698.6300000000001],[1328072400,4698.6300000000001],[1328158800,4698.6300000000001],[1328245200,4698.6300000000001],[1328331600,4698.6300000000001],[1328418000,4698.6300000000001],[1328504400,4698.6300000000001],[1328590800,4698.6300000000001],[1328677200,4698.6300000000001],[1328763600,4698.6300000000001],[1328850000,4698.6300000000001],[1328936400,4698.6300000000001],[1329022800,4698.6300000000001],[1329109200,4698.6300000000001],[1329195600,4698.6300000000001],[1329282000,4698.6300000000001],[1329368400,4698.6300000000001],[1329454800,4698.6300000000001],[1329541200,4698.6300000000001],[1329627600,4698.6300000000001],[1329714000,4698.6300000000001],[1329800400,4698.6300000000001],[1329886800,4698.6300000000001],[1329973200,4698.6300000000001],[1330059600,4698.6300000000001],[1330146000,4698.6300000000001],[1330232400,4698.6300000000001],[1330318800,4698.6300000000001],[1330405200,4698.6300000000001],[1330491600,4698.6300000000001],[1330578000,4698.6300000000001],[1330664400,4698.6300000000001],[1330750800,4698.6300000000001],[1330837200,4698.6300000000001],[1330923600,4698.6300000000001],[1331010000,4698.6300000000001],[1331096400,4698.6300000000001],[1331182800,4698.6300000000001],[1331269200,4698.6300000000001],[1331355600,4698.6300000000001],[1331442000,4698.6300000000001],[1331524800,4698.6300000000001],[1331611200,4698.6300000000001],[1331697600,4698.6300000000001],[1331784000,4698.6300000000001],[1331870400,4698.6300000000001],[1331956800,4698.6300000000001],[1332043200,4698.6300000000001],[1332129600,4698.6300000000001],[1332216000,4698.6300000000001],[1332302400,4698.6300000000001],[1332388800,4698.6300000000001],[1332475200,4698.6300000000001],[1332561600,4698.6300000000001],[1332648000,4698.6300000000001],[1332734400,4698.6300000000001],[1332820800,4698.6300000000001],[1332907200,4698.6300000000001],[1332993600,4698.6300000000001],[1333080000,4698.6300000000001],[1333166400,4698.6300000000001],[1333252800,4698.6300000000001],[1333339200,4698.6300000000001],[1333425600,4698.6300000000001],[1333512000,4698.6300000000001],[1333598400,4698.6300000000001],[1333684800,4698.6300000000001],[1333771200,4698.6300000000001],[1333857600,4698.6300000000001],[1333944000,4698.6300000000001],[1334030400,4698.6300000000001],[1334116800,4698.6300000000001],[1334203200,4698.6300000000001],[1334289600,4698.6300000000001],[1334376000,4698.6300000000001],[1334462400,4698.6300000000001],[1334548800,4698.6300000000001],[1334635200,4698.6300000000001],[1334721600,4698.6300000000001],[1334808000,4698.6300000000001],[1334894400,4698.6300000000001],[1334980800,4698.6300000000001],[1335067200,4698.6300000000001],[1335153600,4698.6300000000001],[1335240000,4698.6300000000001],[1335326400,4698.6300000000001],[1335412800,4698.6300000000001],[1335499200,4698.6300000000001],[1335585600,4698.6300000000001],[1335672000,4698.6300000000001],[1335758400,4698.6300000000001],[1335844800,4698.6300000000001],[1335931200,4698.6300000000001],[1336017600,4698.6300000000001],[1336104000,4698.6300000000001],[1336190400,4698.6300000000001],[1336276800,4698.6300000000001],[1336363200,4698.6300000000001],[1336449600,4698.6300000000001],[1336536000,4698.6300000000001],[1336622400,4698.6300000000001],[1336708800,4698.6300000000001],[1336795200,4698.6300000000001],[1336881600,4698.6300000000001],[1336968000,4698.6300000000001],[1337054400,4698.6300000000001],[1337140800,4698.6300000000001],[1337227200,4698.6300000000001],[1337313600,4698.6300000000001],[1337400000,4698.6300000000001],[1337486400,4698.6300000000001],[1337572800,4698.6300000000001],[1337659200,4698.6300000000001],[1337745600,4698.6300000000001],[1337832000,4698.6300000000001],[1337918400,4698.6300000000001],[1338004800,4698.6300000000001],[1338091200,4698.6300000000001],[1338177600,4698.6300000000001],[1338264000,4698.6300000000001],[1338350400,4698.6300000000001],[1338436800,4698.6300000000001],[1338523200,4698.6300000000001],[1338609600,4698.6300000000001],[1338696000,4698.6300000000001],[1338782400,4698.6300000000001],[1338868800,4698.6300000000001],[1338955200,4698.6300000000001],[1339041600,4698.6300000000001],[1339128000,4698.6300000000001],[1339214400,4698.6300000000001],[1339300800,4698.6300000000001],[1339387200,4698.6300000000001],[1339473600,4698.6300000000001],[1339560000,4698.6300000000001],[1339646400,4698.6300000000001],[1339732800,4698.6300000000001],[1339819200,4698.6300000000001],[1339905600,4698.6300000000001],[1339992000,4698.6300000000001],[1340078400,4698.6300000000001],[1340164800,4698.6300000000001],[1340251200,4698.6300000000001],[1340337600,4698.6300000000001],[1340424000,4698.6300000000001],[1340510400,4698.6300000000001],[1340596800,4698.6300000000001],[1340683200,4698.6300000000001],[1340769600,4698.6300000000001],[1340856000,4698.6300000000001],[1340942400,4698.6300000000001],[1341028800,4698.6300000000001],[1341115200,4698.6300000000001],[1341201600,4698.6300000000001],[1341288000,4698.6300000000001],[1341374400,4698.6300000000001],[1341460800,4698.6300000000001],[1341547200,4698.6300000000001],[1341633600,4698.6300000000001],[1341720000,4698.6300000000001],[1341806400,4698.6300000000001],[1341892800,4698.6300000000001],[1341979200,4698.6300000000001],[1342065600,4698.6300000000001],[1342152000,4698.6300000000001],[1342238400,4698.6300000000001],[1342324800,4698.6300000000001],[1342411200,4698.6300000000001],[1342497600,4698.6300000000001],[1342584000,4698.6300000000001],[1342670400,4698.6300000000001],[1342756800,4698.6300000000001],[1342843200,4698.6300000000001],[1342929600,4698.6300000000001],[1343016000,4698.6300000000001],[1343102400,4698.6300000000001],[1343188800,4698.6300000000001],[1343275200,4698.6300000000001],[1343361600,4698.6300000000001],[1343448000,4698.6300000000001],[1343534400,4698.6300000000001],[1343620800,4698.6300000000001],[1343707200,4698.6300000000001],[1343793600,4698.6300000000001],[1343880000,4698.6300000000001],[1343966400,4698.6300000000001],[1344052800,4698.6300000000001],[1344139200,4698.6300000000001],[1344225600,4698.6300000000001],[1344312000,4698.6300000000001],[1344398400,4698.6300000000001],[1344484800,4698.6300000000001],[1344571200,4698.6300000000001],[1344657600,4698.6300000000001],[1344744000,4698.6300000000001],[1344830400,4698.6300000000001],[1344916800,4698.6300000000001],[1345003200,4698.6300000000001],[1345089600,4698.6300000000001],[1345176000,4698.6300000000001],[1345262400,4698.6300000000001],[1345348800,4698.6300000000001],[1345435200,4698.6300000000001],[1345521600,4698.6300000000001],[1345608000,4698.6300000000001],[1345694400,4698.6300000000001],[1345780800,4698.6300000000001],[1345867200,4698.6300000000001],[1345953600,4698.6300000000001],[1346040000,4698.6300000000001],[1346126400,4698.6300000000001],[1346212800,4698.6300000000001],[1346299200,4698.6300000000001],[1346385600,4698.6300000000001],[1346472000,4698.6300000000001],[1346558400,4698.6300000000001],[1346644800,4698.6300000000001],[1346731200,4698.6300000000001],[1346817600,4698.6300000000001],[1346904000,4698.6300000000001],[1346990400,4698.6300000000001],[1347076800,4698.6300000000001],[1347163200,4698.6300000000001],[1347249600,4698.6300000000001],[1347336000,4698.6300000000001],[1347422400,4698.6300000000001],[1347508800,4698.6300000000001],[1347595200,4698.6300000000001],[1347681600,4698.6300000000001],[1347768000,4698.6300000000001],[1347854400,4698.6300000000001],[1347940800,4698.6300000000001],[1348027200,4698.6300000000001],[1348113600,4698.6300000000001],[1348200000,4698.6300000000001],[1348286400,4698.6300000000001],[1348372800,4698.6300000000001],[1348459200,4698.6300000000001],[1348545600,4698.6300000000001],[1348632000,4698.6300000000001],[1348718400,4698.6300000000001],[1348804800,4698.6300000000001],[1348891200,4698.6300000000001],[1348977600,4698.6300000000001],[1349064000,4698.6300000000001],[1349150400,4698.6300000000001],[1349236800,4698.6300000000001],[1349323200,4698.6300000000001],[1349409600,4698.6300000000001],[1349496000,4698.6300000000001],[1349582400,4698.6300000000001],[1349668800,4698.6300000000001],[1349755200,4698.6300000000001],[1349841600,4698.6300000000001],[1349928000,4698.6300000000001],[1350014400,4698.6300000000001],[1350100800,4698.6300000000001],[1350187200,4698.6300000000001],[1350273600,4698.6300000000001],[1350360000,4698.6300000000001],[1350446400,4698.6300000000001],[1350532800,4698.6300000000001],[1350619200,4698.6300000000001],[1350705600,4698.6300000000001],[1350792000,4698.6300000000001],[1350878400,4698.6300000000001],[1350964800,4698.6300000000001],[1351051200,4698.6300000000001],[1351137600,4698.6300000000001],[1351224000,4698.6300000000001],[1351310400,4698.6300000000001],[1351396800,4698.6300000000001],[1351483200,4698.6300000000001],[1351569600,4698.6300000000001],[1351656000,4698.6300000000001],[1351742400,4698.6300000000001],[1351828800,4698.6300000000001],[1351915200,4698.6300000000001],[1352001600,4698.6300000000001],[1352091600,4698.6300000000001],[1352178000,4698.6300000000001],[1352264400,4698.6300000000001],[1352350800,4698.6300000000001],[1352437200,4698.6300000000001],[1352523600,4698.6300000000001],[1352610000,4698.6300000000001],[1352696400,4698.6300000000001],[1352782800,4698.6300000000001],[1352869200,4698.6300000000001],[1352955600,4698.6300000000001],[1353042000,4698.6300000000001],[1353128400,4698.6300000000001],[1353214800,4698.6300000000001],[1353301200,4698.6300000000001],[1353387600,4698.6300000000001],[1353474000,4698.6300000000001],[1353560400,4698.6300000000001],[1353646800,4698.6300000000001],[1353733200,4698.6300000000001],[1353819600,4698.6300000000001],[1353906000,4698.6300000000001],[1353992400,4698.6300000000001],[1354078800,4698.6300000000001],[1354165200,4698.6300000000001],[1354251600,4698.6300000000001],[1354338000,4698.6300000000001],[1354424400,4698.6300000000001],[1354510800,4698.6300000000001],[1354597200,4698.6300000000001],[1354683600,4698.6300000000001],[1354770000,4698.6300000000001],[1354856400,4698.6300000000001],[1354942800,4698.6300000000001],[1355029200,4698.6300000000001],[1355115600,4698.6300000000001],[1355202000,4698.6300000000001],[1355288400,4698.6300000000001],[1355374800,4698.6300000000001],[1355461200,4698.6300000000001],[1355547600,4698.6300000000001],[1355634000,4698.6300000000001],[1355720400,4698.6300000000001],[1355806800,4698.6300000000001],[1355893200,4698.6300000000001],[1355979600,4698.6300000000001],[1356066000,4698.6300000000001],[1356152400,4698.6300000000001],[1356238800,4698.6300000000001],[1356325200,4698.6300000000001],[1356411600,4698.6300000000001],[1356498000,4698.6300000000001],[1356584400,4698.6300000000001],[1356670800,4698.6300000000001],[1356757200,4698.6300000000001],[1356843600,4698.6300000000001],[1356930000,4698.6300000000001],[1357016400,4698.6300000000001],[1357102800,4698.6300000000001],[1357189200,5025.0299999999997]],"color":"","scatterMarkerSymbol":"none"},"TRMS":{"name":"TRMS","unit":"$","index":0,"seriesType":7,"values":[[946962000,450.55459999999999],[947048400,450.55459999999999],[947134800,450.55459999999999],[947221200,450.55459999999999],[947307600,450.55459999999999],[947394000,450.55459999999999],[947480400,450.55459999999999],[947566800,450.55459999999999],[947653200,450.55459999999999],[947739600,450.55459999999999],[947826000,450.55459999999999],[947912400,450.55459999999999],[947998800,450.55459999999999],[948085200,450.55459999999999],[948171600,450.55459999999999],[948258000,450.55459999999999],[948344400,450.55459999999999],[948430800,450.55459999999999],[948517200,450.55459999999999],[948603600,450.55459999999999],[948690000,450.55459999999999],[948776400,450.55459999999999],[948862800,450.55459999999999],[948949200,450.55459999999999],[949035600,450.55459999999999],[949122000,450.55459999999999],[949208400,450.55459999999999],[949294800,450.55459999999999],[949381200,450.55459999999999],[949467600,450.55459999999999],[949554000,450.55459999999999],[949640400,450.55459999999999],[949726800,450.55459999999999],[949813200,450.55459999999999],[949899600,450.55459999999999],[949986000,450.55459999999999],[950072400,450.55459999999999],[950158800,450.55459999999999],[950245200,450.55459999999999],[950331600,450.55459999999999],[950418000,450.55459999999999],[950504400,450.55459999999999],[950590800,450.55459999999999],[950677200,450.55459999999999],[950763600,450.55459999999999],[950850000,450.55459999999999],[950936400,450.55459999999999],[951022800,450.55459999999999],[951109200,450.55459999999999],[951195600,450.55459999999999],[951282000,450.55459999999999],[951368400,450.55459999999999],[951454800,450.55459999999999],[951541200,450.55459999999999],[951627600,450.55459999999999],[951714000,450.55459999999999],[951800400,450.55459999999999],[951886800,450.55459999999999],[951973200,450.55459999999999],[952059600,450.55459999999999],[952146000,450.55459999999999],[952232400,450.55459999999999],[952318800,450.55459999999999],[952405200,450.55459999999999],[952491600,450.55459999999999],[952578000,450.55459999999999],[952664400,450.55459999999999],[952750800,450.55459999999999],[952837200,450.55459999999999],[952923600,450.55459999999999],[953010000,450.55459999999999],[953096400,450.55459999999999],[953182800,450.55459999999999],[953269200,450.55459999999999],[953355600,450.55459999999999],[953442000,450.55459999999999],[953528400,450.55459999999999],[953614800,450.55459999999999],[953701200,450.55459999999999],[953787600,450.55459999999999],[953874000,450.55459999999999],[953960400,450.55459999999999],[954046800,450.55459999999999],[954133200,450.55459999999999],[954219600,450.55459999999999],[954306000,450.55459999999999],[954392400,450.55459999999999],[954478800,450.55459999999999],[954565200,450.55459999999999],[954651600,450.55459999999999],[954734400,450.55459999999999],[954820800,450.55459999999999],[954907200,450.55459999999999],[954993600,450.55459999999999],[955080000,450.55459999999999],[955166400,450.55459999999999],[955252800,450.55459999999999],[955339200,450.55459999999999],[955425600,450.55459999999999],[955512000,450.55459999999999],[955598400,450.55459999999999],[955684800,450.55459999999999],[955771200,450.55459999999999],[955857600,450.55459999999999],[955944000,450.55459999999999],[956030400,450.55459999999999],[956116800,450.55459999999999],[956203200,450.55459999999999],[956289600,450.55459999999999],[956376000,450.55459999999999],[956462400,450.55459999999999],[956548800,450.55459999999999],[956635200,450.55459999999999],[956721600,450.55459999999999],[956808000,450.55459999999999],[956894400,450.55459999999999],[956980800,450.55459999999999],[957067200,450.55459999999999],[957153600,450.55459999999999],[957240000,450.55459999999999],[957326400,450.55459999999999],[957412800,450.55459999999999],[957499200,450.55459999999999],[957585600,450.55459999999999],[957672000,450.55459999999999],[957758400,450.55459999999999],[957844800,450.55459999999999],[957931200,450.55459999999999],[958017600,450.55459999999999],[958104000,450.55459999999999],[958190400,450.55459999999999],[958276800,450.55459999999999],[958363200,450.55459999999999],[958449600,450.55459999999999],[958536000,450.55459999999999],[958622400,450.55459999999999],[958708800,450.55459999999999],[958795200,450.55459999999999],[958881600,450.55459999999999],[958968000,450.55459999999999],[959054400,450.55459999999999],[959140800,450.55459999999999],[959227200,450.55459999999999],[959313600,450.55459999999999],[959400000,450.55459999999999],[959486400,450.55459999999999],[959572800,450.55459999999999],[959659200,450.55459999999999],[959745600,450.55459999999999],[959832000,450.55459999999999],[959918400,450.55459999999999],[960004800,450.55459999999999],[960091200,450.55459999999999],[960177600,450.55459999999999],[960264000,450.55459999999999],[960350400,450.55459999999999],[960436800,450.55459999999999],[960523200,450.55459999999999],[960609600,450.55459999999999],[960696000,450.55459999999999],[960782400,450.55459999999999],[960868800,450.55459999999999],[960955200,450.55459999999999],[961041600,450.55459999999999],[961128000,450.55459999999999],[961214400,450.55459999999999],[961300800,450.55459999999999],[961387200,450.55459999999999],[961473600,450.55459999999999],[961560000,450.55459999999999],[961646400,450.55459999999999],[961732800,450.55459999999999],[961819200,450.55459999999999],[961905600,450.55459999999999],[961992000,450.55459999999999],[962078400,450.55459999999999],[962164800,450.55459999999999],[962251200,450.55459999999999],[962337600,450.55459999999999],[962424000,450.55459999999999],[962510400,450.55459999999999],[962596800,450.55459999999999],[962683200,450.55459999999999],[962769600,450.55459999999999],[962856000,450.55459999999999],[962942400,450.55459999999999],[963028800,450.55459999999999],[963115200,450.55459999999999],[963201600,450.55459999999999],[963288000,450.55459999999999],[963374400,450.55459999999999],[963460800,450.55459999999999],[963547200,450.55459999999999],[963633600,450.55459999999999],[963720000,450.55459999999999],[963806400,450.55459999999999],[963892800,450.55459999999999],[963979200,450.55459999999999],[964065600,450.55459999999999],[964152000,450.55459999999999],[964238400,450.55459999999999],[964324800,450.55459999999999],[964411200,450.55459999999999],[964497600,450.55459999999999],[964584000,450.55459999999999],[964670400,450.55459999999999],[964756800,450.55459999999999],[964843200,450.55459999999999],[964929600,450.55459999999999],[965016000,450.55459999999999],[965102400,450.55459999999999],[965188800,450.55459999999999],[965275200,450.55459999999999],[965361600,450.55459999999999],[965448000,450.55459999999999],[965534400,450.55459999999999],[965620800,450.55459999999999],[965707200,450.55459999999999],[965793600,450.55459999999999],[965880000,450.55459999999999],[965966400,450.55459999999999],[966052800,450.55459999999999],[966139200,450.55459999999999],[966225600,450.55459999999999],[966312000,450.55459999999999],[966398400,450.55459999999999],[966484800,450.55459999999999],[966571200,450.55459999999999],[966657600,450.55459999999999],[966744000,450.55459999999999],[966830400,450.55459999999999],[966916800,450.55459999999999],[967003200,450.55459999999999],[967089600,450.55459999999999],[967176000,450.55459999999999],[967262400,450.55459999999999],[967348800,450.55459999999999],[967435200,450.55459999999999],[967521600,450.55459999999999],[967608000,450.55459999999999],[967694400,450.55459999999999],[967780800,450.55459999999999],[967867200,450.55459999999999],[967953600,450.55459999999999],[968040000,450.55459999999999],[968126400,450.55459999999999],[968212800,450.55459999999999],[968299200,450.55459999999999],[968385600,450.55459999999999],[968472000,450.55459999999999],[968558400,450.55459999999999],[968644800,450.55459999999999],[968731200,450.55459999999999],[968817600,450.55459999999999],[968904000,450.55459999999999],[968990400,450.55459999999999],[969076800,450.55459999999999],[969163200,450.55459999999999],[969249600,450.55459999999999],[969336000,450.55459999999999],[969422400,450.55459999999999],[969508800,450.55459999999999],[969595200,450.55459999999999],[969681600,450.55459999999999],[969768000,450.55459999999999],[969854400,450.55459999999999],[969940800,450.55459999999999],[970027200,450.55459999999999],[970113600,450.55459999999999],[970200000,450.55459999999999],[970286400,450.55459999999999],[970372800,450.55459999999999],[970459200,450.55459999999999],[970545600,450.55459999999999],[970632000,450.55459999999999],[970718400,450.55459999999999],[970804800,450.55459999999999],[970891200,450.55459999999999],[970977600,450.55459999999999],[971064000,450.55459999999999],[971150400,450.55459999999999],[971236800,450.55459999999999],[971323200,450.55459999999999],[971409600,450.55459999999999],[971496000,450.55459999999999],[971582400,450.55459999999999],[971668800,450.55459999999999],[971755200,450.55459999999999],[971841600,450.55459999999999],[971928000,450.55459999999999],[972014400,450.55459999999999],[972100800,450.55459999999999],[972187200,450.55459999999999],[972273600,450.55459999999999],[972360000,450.55459999999999],[972446400,450.55459999999999],[972532800,450.55459999999999],[972619200,450.55459999999999],[972705600,450.55459999999999],[972792000,450.55459999999999],[972882000,450.55459999999999],[972968400,450.55459999999999],[973054800,450.55459999999999],[973141200,450.55459999999999],[973227600,450.55459999999999],[973314000,450.55459999999999],[973400400,450.55459999999999],[973486800,450.55459999999999],[973573200,450.55459999999999],[973659600,450.55459999999999],[973746000,450.55459999999999],[973832400,450.55459999999999],[973918800,450.55459999999999],[974005200,450.55459999999999],[974091600,450.55459999999999],[974178000,450.55459999999999],[974264400,450.55459999999999],[974350800,450.55459999999999],[974437200,450.55459999999999],[974523600,450.55459999999999],[974610000,450.55459999999999],[974696400,450.55459999999999],[974782800,450.55459999999999],[974869200,450.55459999999999],[974955600,450.55459999999999],[975042000,450.55459999999999],[975128400,450.55459999999999],[975214800,450.55459999999999],[975301200,450.55459999999999],[975387600,450.55459999999999],[975474000,450.55459999999999],[975560400,450.55459999999999],[975646800,450.55459999999999],[975733200,450.55459999999999],[975819600,450.55459999999999],[975906000,450.55459999999999],[975992400,450.55459999999999],[976078800,450.55459999999999],[976165200,450.55459999999999],[976251600,450.55459999999999],[976338000,450.55459999999999],[976424400,450.55459999999999],[976510800,450.55459999999999],[976597200,450.55459999999999],[976683600,450.55459999999999],[976770000,450.55459999999999],[976856400,450.55459999999999],[976942800,450.55459999999999],[977029200,450.55459999999999],[977115600,450.55459999999999],[977202000,450.55459999999999],[977288400,450.55459999999999],[977374800,450.55459999999999],[977461200,450.55459999999999],[977547600,450.55459999999999],[977634000,450.55459999999999],[977720400,450.55459999999999],[977806800,450.55459999999999],[977893200,450.55459999999999],[977979600,450.55459999999999],[978066000,450.55459999999999],[978152400,450.55459999999999],[978238800,450.55459999999999],[978325200,450.55459999999999],[978411600,450.55459999999999],[978498000,1074.3994],[978584400,1074.3994],[978670800,1074.3994],[978757200,1074.3994],[978843600,1074.3994],[978930000,1074.3994],[979016400,1074.3994],[979102800,1074.3994],[979189200,1074.3994],[979275600,1074.3994],[979362000,1074.3994],[979448400,1074.3994],[979534800,1074.3994],[979621200,1074.3994],[979707600,1074.3994],[979794000,1074.3994],[979880400,1074.3994],[979966800,1074.3994],[980053200,1074.3994],[980139600,1074.3994],[980226000,1074.3994],[980312400,1074.3994],[980398800,1074.3994],[980485200,1074.3994],[980571600,1074.3994],[980658000,1074.3994],[980744400,1074.3994],[980830800,1074.3994],[980917200,1074.3994],[981003600,1074.3994],[981090000,1074.3994],[981176400,1074.3994],[981262800,1074.3994],[981349200,1074.3994],[981435600,1074.3994],[981522000,1074.3994],[981608400,1074.3994],[981694800,1074.3994],[981781200,1074.3994],[981867600,1074.3994],[981954000,1074.3994],[982040400,1074.3994],[982126800,1074.3994],[982213200,1074.3994],[982299600,1074.3994],[982386000,1074.3994],[982472400,1074.3994],[982558800,1074.3994],[982645200,1074.3994],[982731600,1074.3994],[982818000,1074.3994],[982904400,1074.3994],[982990800,1074.3994],[983077200,1074.3994],[983163600,1074.3994],[983250000,1074.3994],[983336400,1074.3994],[983422800,1074.3994],[983509200,1074.3994],[983595600,1074.3994],[983682000,1074.3994],[983768400,1074.3994],[983854800,1074.3994],[983941200,1074.3994],[984027600,1074.3994],[984114000,1074.3994],[984200400,1074.3994],[984286800,1074.3994],[984373200,1074.3994],[984459600,1074.3994],[984546000,1074.3994],[984632400,1074.3994],[984718800,1074.3994],[984805200,1074.3994],[984891600,1074.3994],[984978000,1074.3994],[985064400,1074.3994],[985150800,1074.3994],[985237200,1074.3994],[985323600,1074.3994],[985410000,1074.3994],[985496400,1074.3994],[985582800,1074.3994],[985669200,1074.3994],[985755600,1074.3994],[985842000,1074.3994],[985928400,1074.3994],[986014800,1074.3994],[986101200,1074.3994],[986184000,1074.3994],[986270400,1074.3994],[986356800,1074.3994],[986443200,1074.3994],[986529600,1074.3994],[986616000,1074.3994],[986702400,1074.3994],[986788800,1074.3994],[986875200,1074.3994],[986961600,1074.3994],[987048000,1074.3994],[987134400,1074.3994],[987220800,1074.3994],[987307200,1074.3994],[987393600,1074.3994],[987480000,1074.3994],[987566400,1074.3994],[987652800,1074.3994],[987739200,1074.3994],[987825600,1074.3994],[987912000,1074.3994],[987998400,1074.3994],[988084800,1074.3994],[988171200,1074.3994],[988257600,1074.3994],[988344000,1074.3994],[988430400,1074.3994],[988516800,1074.3994],[988603200,1074.3994],[988689600,1074.3994],[988776000,1074.3994],[988862400,1074.3994],[988948800,1074.3994],[989035200,1074.3994],[989121600,1074.3994],[989208000,1074.3994],[989294400,1074.3994],[989380800,1074.3994],[989467200,1074.3994],[989553600,1074.3994],[989640000,1074.3994],[989726400,1074.3994],[989812800,1074.3994],[989899200,1074.3994],[989985600,1074.3994],[990072000,1074.3994],[990158400,1074.3994],[990244800,1074.3994],[990331200,1074.3994],[990417600,1074.3994],[990504000,1074.3994],[990590400,1074.3994],[990676800,1074.3994],[990763200,1074.3994],[990849600,1074.3994],[990936000,1074.3994],[991022400,1074.3994],[991108800,1074.3994],[991195200,1074.3994],[991281600,1074.3994],[991368000,1074.3994],[991454400,1074.3994],[991540800,1074.3994],[991627200,1074.3994],[991713600,1074.3994],[991800000,1074.3994],[991886400,1074.3994],[991972800,1074.3994],[992059200,1074.3994],[992145600,1074.3994],[992232000,1074.3994],[992318400,1074.3994],[992404800,1074.3994],[992491200,1074.3994],[992577600,1074.3994],[992664000,1074.3994],[992750400,1074.3994],[992836800,1074.3994],[992923200,1074.3994],[993009600,1074.3994],[993096000,1074.3994],[993182400,1074.3994],[993268800,1074.3994],[993355200,1074.3994],[993441600,1074.3994],[993528000,1074.3994],[993614400,1074.3994],[993700800,1074.3994],[993787200,1074.3994],[993873600,1074.3994],[993960000,1074.3994],[994046400,1074.3994],[994132800,1074.3994],[994219200,1074.3994],[994305600,1074.3994],[994392000,1074.3994],[994478400,1074.3994],[994564800,1074.3994],[994651200,1074.3994],[994737600,1074.3994],[994824000,1074.3994],[994910400,1074.3994],[994996800,1074.3994],[995083200,1074.3994],[995169600,1074.3994],[995256000,1074.3994],[995342400,1074.3994],[995428800,1074.3994],[995515200,1074.3994],[995601600,1074.3994],[995688000,1074.3994],[995774400,1074.3994],[995860800,1074.3994],[995947200,1074.3994],[996033600,1074.3994],[996120000,1074.3994],[996206400,1074.3994],[996292800,1074.3994],[996379200,1074.3994],[996465600,1074.3994],[996552000,1074.3994],[996638400,1074.3994],[996724800,1074.3994],[996811200,1074.3994],[996897600,1074.3994],[996984000,1074.3994],[997070400,1074.3994],[997156800,1074.3994],[997243200,1074.3994],[997329600,1074.3994],[997416000,1074.3994],[997502400,1074.3994],[997588800,1074.3994],[997675200,1074.3994],[997761600,1074.3994],[997848000,1074.3994],[997934400,1074.3994],[998020800,1074.3994],[998107200,1074.3994],[998193600,1074.3994],[998280000,1074.3994],[998366400,1074.3994],[998452800,1074.3994],[998539200,1074.3994],[998625600,1074.3994],[998712000,1074.3994],[998798400,1074.3994],[998884800,1074.3994],[998971200,1074.3994],[999057600,1074.3994],[999144000,1074.3994],[999230400,1074.3994],[999316800,1074.3994],[999403200,1074.3994],[999489600,1074.3994],[999576000,1074.3994],[999662400,1074.3994],[999748800,1074.3994],[999835200,1074.3994],[999921600,1074.3994],[1000008000,1074.3994],[1000094400,1074.3994],[1000180800,1074.3994],[1000267200,1074.3994],[1000353600,1074.3994],[1000440000,1074.3994],[1000526400,1074.3994],[1000612800,1074.3994],[1000699200,1074.3994],[1000785600,1074.3994],[1000872000,1074.3994],[1000958400,1074.3994],[1001044800,1074.3994],[1001131200,1074.3994],[1001217600,1074.3994],[1001304000,1074.3994],[1001390400,1074.3994],[1001476800,1074.3994],[1001563200,1074.3994],[1001649600,1074.3994],[1001736000,1074.3994],[1001822400,1074.3994],[1001908800,1074.3994],[1001995200,1074.3994],[1002081600,1074.3994],[1002168000,1074.3994],[1002254400,1074.3994],[1002340800,1074.3994],[1002427200,1074.3994],[1002513600,1074.3994],[1002600000,1074.3994],[1002686400,1074.3994],[1002772800,1074.3994],[1002859200,1074.3994],[1002945600,1074.3994],[1003032000,1074.3994],[1003118400,1074.3994],[1003204800,1074.3994],[1003291200,1074.3994],[1003377600,1074.3994],[1003464000,1074.3994],[1003550400,1074.3994],[1003636800,1074.3994],[1003723200,1074.3994],[1003809600,1074.3994],[1003896000,1074.3994],[1003982400,1074.3994],[1004068800,1074.3994],[1004155200,1074.3994],[1004241600,1074.3994],[1004331600,1074.3994],[1004418000,1074.3994],[1004504400,1074.3994],[1004590800,1074.3994],[1004677200,1074.3994],[1004763600,1074.3994],[1004850000,1074.3994],[1004936400,1074.3994],[1005022800,1074.3994],[1005109200,1074.3994],[1005195600,1074.3994],[1005282000,1074.3994],[1005368400,1074.3994],[1005454800,1074.3994],[1005541200,1074.3994],[1005627600,1074.3994],[1005714000,1074.3994],[1005800400,1074.3994],[1005886800,1074.3994],[1005973200,1074.3994],[1006059600,1074.3994],[1006146000,1074.3994],[1006232400,1074.3994],[1006318800,1074.3994],[1006405200,1074.3994],[1006491600,1074.3994],[1006578000,1074.3994],[1006664400,1074.3994],[1006750800,1074.3994],[1006837200,1074.3994],[1006923600,1074.3994],[1007010000,1074.3994],[1007096400,1074.3994],[1007182800,1074.3994],[1007269200,1074.3994],[1007355600,1074.3994],[1007442000,1074.3994],[1007528400,1074.3994],[1007614800,1074.3994],[1007701200,1074.3994],[1007787600,1074.3994],[1007874000,1074.3994],[1007960400,1074.3994],[1008046800,1074.3994],[1008133200,1074.3994],[1008219600,1074.3994],[1008306000,1074.3994],[1008392400,1074.3994],[1008478800,1074.3994],[1008565200,1074.3994],[1008651600,1074.3994],[1008738000,1074.3994],[1008824400,1074.3994],[1008910800,1074.3994],[1008997200,1074.3994],[1009083600,1074.3994],[1009170000,1074.3994],[1009256400,1074.3994],[1009342800,1074.3994],[1009429200,1074.3994],[1009515600,1074.3994],[1009602000,1074.3994],[1009688400,1074.3994],[1009774800,1074.3994],[1009861200,1074.3994],[1009947600,1074.3994],[1010034000,1246.3417999999999],[1010120400,1246.3417999999999],[1010206800,1246.3417999999999],[1010293200,1246.3417999999999],[1010379600,1246.3417999999999],[1010466000,1246.3417999999999],[1010552400,1246.3417999999999],[1010638800,1246.3417999999999],[1010725200,1246.3417999999999],[1010811600,1246.3417999999999],[1010898000,1246.3417999999999],[1010984400,1246.3417999999999],[1011070800,1246.3417999999999],[1011157200,1246.3417999999999],[1011243600,1246.3417999999999],[1011330000,1246.3417999999999],[1011416400,1246.3417999999999],[1011502800,1246.3417999999999],[1011589200,1246.3417999999999],[1011675600,1246.3417999999999],[1011762000,1246.3417999999999],[1011848400,1246.3417999999999],[1011934800,1246.3417999999999],[1012021200,1246.3417999999999],[1012107600,1246.3417999999999],[1012194000,1246.3417999999999],[1012280400,1246.3417999999999],[1012366800,1246.3417999999999],[1012453200,1246.3417999999999],[1012539600,1246.3417999999999],[1012626000,1246.3417999999999],[1012712400,1246.3417999999999],[1012798800,1246.3417999999999],[1012885200,1246.3417999999999],[1012971600,1246.3417999999999],[1013058000,1246.3417999999999],[1013144400,1246.3417999999999],[1013230800,1246.3417999999999],[1013317200,1246.3417999999999],[1013403600,1246.3417999999999],[1013490000,1246.3417999999999],[1013576400,1246.3417999999999],[1013662800,1246.3417999999999],[1013749200,1246.3417999999999],[1013835600,1246.3417999999999],[1013922000,1246.3417999999999],[1014008400,1246.3417999999999],[1014094800,1246.3417999999999],[1014181200,1246.3417999999999],[1014267600,1246.3417999999999],[1014354000,1246.3417999999999],[1014440400,1246.3417999999999],[1014526800,1246.3417999999999],[1014613200,1246.3417999999999],[1014699600,1246.3417999999999],[1014786000,1246.3417999999999],[1014872400,1246.3417999999999],[1014958800,1246.3417999999999],[1015045200,1246.3417999999999],[1015131600,1246.3417999999999],[1015218000,1246.3417999999999],[1015304400,1246.3417999999999],[1015390800,1246.3417999999999],[1015477200,1246.3417999999999],[1015563600,1246.3417999999999],[1015650000,1246.3417999999999],[1015736400,1246.3417999999999],[1015822800,1246.3417999999999],[1015909200,1246.3417999999999],[1015995600,1246.3417999999999],[1016082000,1246.3417999999999],[1016168400,1246.3417999999999],[1016254800,1246.3417999999999],[1016341200,1246.3417999999999],[1016427600,1246.3417999999999],[1016514000,1246.3417999999999],[1016600400,1246.3417999999999],[1016686800,1246.3417999999999],[1016773200,1246.3417999999999],[1016859600,1246.3417999999999],[1016946000,1246.3417999999999],[1017032400,1246.3417999999999],[1017118800,1246.3417999999999],[1017205200,1246.3417999999999],[1017291600,1246.3417999999999],[1017378000,1246.3417999999999],[1017464400,1246.3417999999999],[1017550800,1246.3417999999999],[1017637200,1246.3417999999999],[1017723600,1246.3417999999999],[1017810000,1246.3417999999999],[1017896400,1246.3417999999999],[1017982800,1246.3417999999999],[1018069200,1246.3417999999999],[1018155600,1246.3417999999999],[1018238400,1246.3417999999999],[1018324800,1246.3417999999999],[1018411200,1246.3417999999999],[1018497600,1246.3417999999999],[1018584000,1246.3417999999999],[1018670400,1246.3417999999999],[1018756800,1246.3417999999999],[1018843200,1246.3417999999999],[1018929600,1246.3417999999999],[1019016000,1246.3417999999999],[1019102400,1246.3417999999999],[1019188800,1246.3417999999999],[1019275200,1246.3417999999999],[1019361600,1246.3417999999999],[1019448000,1246.3417999999999],[1019534400,1246.3417999999999],[1019620800,1246.3417999999999],[1019707200,1246.3417999999999],[1019793600,1246.3417999999999],[1019880000,1246.3417999999999],[1019966400,1246.3417999999999],[1020052800,1246.3417999999999],[1020139200,1246.3417999999999],[1020225600,1246.3417999999999],[1020312000,1246.3417999999999],[1020398400,1246.3417999999999],[1020484800,1246.3417999999999],[1020571200,1246.3417999999999],[1020657600,1246.3417999999999],[1020744000,1246.3417999999999],[1020830400,1246.3417999999999],[1020916800,1246.3417999999999],[1021003200,1246.3417999999999],[1021089600,1246.3417999999999],[1021176000,1246.3417999999999],[1021262400,1246.3417999999999],[1021348800,1246.3417999999999],[1021435200,1246.3417999999999],[1021521600,1246.3417999999999],[1021608000,1246.3417999999999],[1021694400,1246.3417999999999],[1021780800,1246.3417999999999],[1021867200,1246.3417999999999],[1021953600,1246.3417999999999],[1022040000,1246.3417999999999],[1022126400,1246.3417999999999],[1022212800,1246.3417999999999],[1022299200,1246.3417999999999],[1022385600,1246.3417999999999],[1022472000,1246.3417999999999],[1022558400,1246.3417999999999],[1022644800,1246.3417999999999],[1022731200,1246.3417999999999],[1022817600,1246.3417999999999],[1022904000,1246.3417999999999],[1022990400,1246.3417999999999],[1023076800,1246.3417999999999],[1023163200,1246.3417999999999],[1023249600,1246.3417999999999],[1023336000,1246.3417999999999],[1023422400,1246.3417999999999],[1023508800,1246.3417999999999],[1023595200,1246.3417999999999],[1023681600,1246.3417999999999],[1023768000,1246.3417999999999],[1023854400,1246.3417999999999],[1023940800,1246.3417999999999],[1024027200,1246.3417999999999],[1024113600,1246.3417999999999],[1024200000,1246.3417999999999],[1024286400,1246.3417999999999],[1024372800,1246.3417999999999],[1024459200,1246.3417999999999],[1024545600,1246.3417999999999],[1024632000,1246.3417999999999],[1024718400,1246.3417999999999],[1024804800,1246.3417999999999],[1024891200,1246.3417999999999],[1024977600,1246.3417999999999],[1025064000,1246.3417999999999],[1025150400,1246.3417999999999],[1025236800,1246.3417999999999],[1025323200,1246.3417999999999],[1025409600,1246.3417999999999],[1025496000,1246.3417999999999],[1025582400,1246.3417999999999],[1025668800,1246.3417999999999],[1025755200,1246.3417999999999],[1025841600,1246.3417999999999],[1025928000,1246.3417999999999],[1026014400,1246.3417999999999],[1026100800,1246.3417999999999],[1026187200,1246.3417999999999],[1026273600,1246.3417999999999],[1026360000,1246.3417999999999],[1026446400,1246.3417999999999],[1026532800,1246.3417999999999],[1026619200,1246.3417999999999],[1026705600,1246.3417999999999],[1026792000,1246.3417999999999],[1026878400,1246.3417999999999],[1026964800,1246.3417999999999],[1027051200,1246.3417999999999],[1027137600,1246.3417999999999],[1027224000,1246.3417999999999],[1027310400,1246.3417999999999],[1027396800,1246.3417999999999],[1027483200,1246.3417999999999],[1027569600,1246.3417999999999],[1027656000,1246.3417999999999],[1027742400,1246.3417999999999],[1027828800,1246.3417999999999],[1027915200,1246.3417999999999],[1028001600,1246.3417999999999],[1028088000,1246.3417999999999],[1028174400,1246.3417999999999],[1028260800,1246.3417999999999],[1028347200,1246.3417999999999],[1028433600,1246.3417999999999],[1028520000,1246.3417999999999],[1028606400,1246.3417999999999],[1028692800,1246.3417999999999],[1028779200,1246.3417999999999],[1028865600,1246.3417999999999],[1028952000,1246.3417999999999],[1029038400,1246.3417999999999],[1029124800,1246.3417999999999],[1029211200,1246.3417999999999],[1029297600,1246.3417999999999],[1029384000,1246.3417999999999],[1029470400,1246.3417999999999],[1029556800,1246.3417999999999],[1029643200,1246.3417999999999],[1029729600,1246.3417999999999],[1029816000,1246.3417999999999],[1029902400,1246.3417999999999],[1029988800,1246.3417999999999],[1030075200,1246.3417999999999],[1030161600,1246.3417999999999],[1030248000,1246.3417999999999],[1030334400,1246.3417999999999],[1030420800,1246.3417999999999],[1030507200,1246.3417999999999],[1030593600,1246.3417999999999],[1030680000,1246.3417999999999],[1030766400,1246.3417999999999],[1030852800,1246.3417999999999],[1030939200,1246.3417999999999],[1031025600,1246.3417999999999],[1031112000,1246.3417999999999],[1031198400,1246.3417999999999],[1031284800,1246.3417999999999],[1031371200,1246.3417999999999],[1031457600,1246.3417999999999],[1031544000,1246.3417999999999],[1031630400,1246.3417999999999],[1031716800,1246.3417999999999],[1031803200,1246.3417999999999],[1031889600,1246.3417999999999],[1031976000,1246.3417999999999],[1032062400,1246.3417999999999],[1032148800,1246.3417999999999],[1032235200,1246.3417999999999],[1032321600,1246.3417999999999],[1032408000,1246.3417999999999],[1032494400,1246.3417999999999],[1032580800,1246.3417999999999],[1032667200,1246.3417999999999],[1032753600,1246.3417999999999],[1032840000,1246.3417999999999],[1032926400,1246.3417999999999],[1033012800,1246.3417999999999],[1033099200,1246.3417999999999],[1033185600,1246.3417999999999],[1033272000,1246.3417999999999],[1033358400,1246.3417999999999],[1033444800,1246.3417999999999],[1033531200,1246.3417999999999],[1033617600,1246.3417999999999],[1033704000,1246.3417999999999],[1033790400,1246.3417999999999],[1033876800,1246.3417999999999],[1033963200,1246.3417999999999],[1034049600,1246.3417999999999],[1034136000,1246.3417999999999],[1034222400,1246.3417999999999],[1034308800,1246.3417999999999],[1034395200,1246.3417999999999],[1034481600,1246.3417999999999],[1034568000,1246.3417999999999],[1034654400,1246.3417999999999],[1034740800,1246.3417999999999],[1034827200,1246.3417999999999],[1034913600,1246.3417999999999],[1035000000,1246.3417999999999],[1035086400,1246.3417999999999],[1035172800,1246.3417999999999],[1035259200,1246.3417999999999],[1035345600,1246.3417999999999],[1035432000,1246.3417999999999],[1035518400,1246.3417999999999],[1035604800,1246.3417999999999],[1035691200,1246.3417999999999],[1035781200,1246.3417999999999],[1035867600,1246.3417999999999],[1035954000,1246.3417999999999],[1036040400,1246.3417999999999],[1036126800,1246.3417999999999],[1036213200,1246.3417999999999],[1036299600,1246.3417999999999],[1036386000,1246.3417999999999],[1036472400,1246.3417999999999],[1036558800,1246.3417999999999],[1036645200,1246.3417999999999],[1036731600,1246.3417999999999],[1036818000,1246.3417999999999],[1036904400,1246.3417999999999],[1036990800,1246.3417999999999],[1037077200,1246.3417999999999],[1037163600,1246.3417999999999],[1037250000,1246.3417999999999],[1037336400,1246.3417999999999],[1037422800,1246.3417999999999],[1037509200,1246.3417999999999],[1037595600,1246.3417999999999],[1037682000,1246.3417999999999],[1037768400,1246.3417999999999],[1037854800,1246.3417999999999],[1037941200,1246.3417999999999],[1038027600,1246.3417999999999],[1038114000,1246.3417999999999],[1038200400,1246.3417999999999],[1038286800,1246.3417999999999],[1038373200,1246.3417999999999],[1038459600,1246.3417999999999],[1038546000,1246.3417999999999],[1038632400,1246.3417999999999],[1038718800,1246.3417999999999],[1038805200,1246.3417999999999],[1038891600,1246.3417999999999],[1038978000,1246.3417999999999],[1039064400,1246.3417999999999],[1039150800,1246.3417999999999],[1039237200,1246.3417999999999],[1039323600,1246.3417999999999],[1039410000,1246.3417999999999],[1039496400,1246.3417999999999],[1039582800,1246.3417999999999],[1039669200,1246.3417999999999],[1039755600,1246.3417999999999],[1039842000,1246.3417999999999],[1039928400,1246.3417999999999],[1040014800,1246.3417999999999],[1040101200,1246.3417999999999],[1040187600,1246.3417999999999],[1040274000,1246.3417999999999],[1040360400,1246.3417999999999],[1040446800,1246.3417999999999],[1040533200,1246.3417999999999],[1040619600,1246.3417999999999],[1040706000,1246.3417999999999],[1040792400,1246.3417999999999],[1040878800,1246.3417999999999],[1040965200,1246.3417999999999],[1041051600,1246.3417999999999],[1041138000,1246.3417999999999],[1041224400,1246.3417999999999],[1041310800,1246.3417999999999],[1041397200,1246.3417999999999],[1041483600,1246.3417999999999],[1357189200,4506.9025000000001]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.16759999999999],[947048400,444.16759999999999],[947134800,444.16759999999999],[947221200,444.16759999999999],[947307600,444.16759999999999],[947394000,444.16759999999999],[947480400,444.16759999999999],[947566800,444.16759999999999],[947653200,444.16759999999999],[947739600,444.16759999999999],[947826000,444.16759999999999],[947912400,444.16759999999999],[947998800,444.16759999999999],[948085200,444.16759999999999],[948171600,444.16759999999999],[948258000,444.16759999999999],[948344400,444.16759999999999],[948430800,444.16759999999999],[948517200,444.16759999999999],[948603600,444.16759999999999],[948690000,444.16759999999999],[948776400,444.16759999999999],[948862800,444.16759999999999],[948949200,444.16759999999999],[949035600,444.16759999999999],[949122000,444.16759999999999],[949208400,444.16759999999999],[949294800,444.16759999999999],[949381200,444.16759999999999],[949467600,444.16759999999999],[949554000,444.16759999999999],[949640400,444.16759999999999],[949726800,444.16759999999999],[949813200,444.16759999999999],[949899600,444.16759999999999],[949986000,444.16759999999999],[950072400,444.16759999999999],[950158800,444.16759999999999],[950245200,444.16759999999999],[950331600,444.16759999999999],[950418000,444.16759999999999],[950504400,444.16759999999999],[950590800,444.16759999999999],[950677200,444.16759999999999],[950763600,444.16759999999999],[950850000,444.16759999999999],[950936400,444.16759999999999],[951022800,444.16759999999999],[951109200,444.16759999999999],[951195600,444.16759999999999],[951282000,444.16759999999999],[951368400,444.16759999999999],[951454800,444.16759999999999],[951541200,444.16759999999999],[951627600,444.16759999999999],[951714000,444.16759999999999],[951800400,444.16759999999999],[951886800,444.16759999999999],[951973200,444.16759999999999],[952059600,444.16759999999999],[952146000,444.16759999999999],[952232400,444.16759999999999],[952318800,444.16759999999999],[952405200,444.16759999999999],[952491600,444.16759999999999],[952578000,444.16759999999999],[952664400,444.16759999999999],[952750800,444.16759999999999],[952837200,444.16759999999999],[952923600,444.16759999999999],[953010000,444.16759999999999],[953096400,444.16759999999999],[953182800,444.16759999999999],[953269200,444.16759999999999],[953355600,444.16759999999999],[953442000,444.16759999999999],[953528400,444.16759999999999],[953614800,444.16759999999999],[953701200,444.16759999999999],[953787600,444.16759999999999],[953874000,444.16759999999999],[953960400,444.16759999999999],[954046800,444.16759999999999],[954133200,444.16759999999999],[954219600,444.16759999999999],[954306000,444.16759999999999],[954392400,444.16759999999999],[954478800,444.16759999999999],[954565200,444.16759999999999],[954651600,444.16759999999999],[954734400,444.16759999999999],[954820800,444.16759999999999],[954907200,444.16759999999999],[954993600,444.16759999999999],[955080000,444.16759999999999],[955166400,444.16759999999999],[955252800,444.16759999999999],[955339200,444.16759999999999],[955425600,444.16759999999999],[955512000,444.16759999999999],[955598400,444.16759999999999],[955684800,444.16759999999999],[955771200,444.16759999999999],[955857600,444.16759999999999],[955944000,444.16759999999999],[956030400,444.16759999999999],[956116800,444.16759999999999],[956203200,444.16759999999999],[956289600,444.16759999999999],[956376000,444.16759999999999],[956462400,444.16759999999999],[956548800,444.16759999999999],[956635200,444.16759999999999],[956721600,444.16759999999999],[956808000,444.16759999999999],[956894400,444.16759999999999],[956980800,444.16759999999999],[957067200,444.16759999999999],[957153600,444.16759999999999],[957240000,444.16759999999999],[957326400,444.16759999999999],[957412800,444.16759999999999],[957499200,444.16759999999999],[957585600,444.16759999999999],[957672000,444.16759999999999],[957758400,444.16759999999999],[957844800,444.16759999999999],[957931200,444.16759999999999],[958017600,444.16759999999999],[958104000,444.16759999999999],[958190400,444.16759999999999],[958276800,444.16759999999999],[958363200,444.16759999999999],[958449600,444.16759999999999],[958536000,444.16759999999999],[958622400,444.16759999999999],[958708800,444.16759999999999],[958795200,444.16759999999999],[958881600,444.16759999999999],[958968000,444.16759999999999],[959054400,444.16759999999999],[959140800,444.16759999999999],[959227200,444.16759999999999],[959313600,444.16759999999999],[959400000,444.16759999999999],[959486400,444.16759999999999],[959572800,444.16759999999999],[959659200,444.16759999999999],[959745600,444.16759999999999],[959832000,444.16759999999999],[959918400,444.16759999999999],[960004800,444.16759999999999],[960091200,444.16759999999999],[960177600,444.16759999999999],[960264000,444.16759999999999],[960350400,444.16759999999999],[960436800,444.16759999999999],[960523200,444.16759999999999],[960609600,444.16759999999999],[960696000,444.16759999999999],[960782400,444.16759999999999],[960868800,444.16759999999999],[960955200,444.16759999999999],[961041600,444.16759999999999],[961128000,444.16759999999999],[961214400,444.16759999999999],[961300800,444.16759999999999],[961387200,444.16759999999999],[961473600,444.16759999999999],[961560000,444.16759999999999],[961646400,444.16759999999999],[961732800,444.16759999999999],[961819200,444.16759999999999],[961905600,444.16759999999999],[961992000,444.16759999999999],[962078400,444.16759999999999],[962164800,444.16759999999999],[962251200,444.16759999999999],[962337600,444.16759999999999],[962424000,444.16759999999999],[962510400,444.16759999999999],[962596800,444.16759999999999],[962683200,444.16759999999999],[962769600,444.16759999999999],[962856000,444.16759999999999],[962942400,444.16759999999999],[963028800,444.16759999999999],[963115200,444.16759999999999],[963201600,444.16759999999999],[963288000,444.16759999999999],[963374400,444.16759999999999],[963460800,444.16759999999999],[963547200,444.16759999999999],[963633600,444.16759999999999],[963720000,444.16759999999999],[963806400,444.16759999999999],[963892800,444.16759999999999],[963979200,444.16759999999999],[964065600,444.16759999999999],[964152000,444.16759999999999],[964238400,444.16759999999999],[964324800,444.16759999999999],[964411200,444.16759999999999],[964497600,444.16759999999999],[964584000,444.16759999999999],[964670400,444.16759999999999],[964756800,444.16759999999999],[964843200,444.16759999999999],[964929600,444.16759999999999],[965016000,444.16759999999999],[965102400,444.16759999999999],[965188800,444.16759999999999],[965275200,444.16759999999999],[965361600,444.16759999999999],[965448000,444.16759999999999],[965534400,444.16759999999999],[965620800,444.16759999999999],[965707200,444.16759999999999],[965793600,444.16759999999999],[965880000,444.16759999999999],[965966400,444.16759999999999],[966052800,444.16759999999999],[966139200,444.16759999999999],[966225600,444.16759999999999],[966312000,444.16759999999999],[966398400,444.16759999999999],[966484800,444.16759999999999],[966571200,444.16759999999999],[966657600,444.16759999999999],[966744000,444.16759999999999],[966830400,444.16759999999999],[966916800,444.16759999999999],[967003200,444.16759999999999],[967089600,444.16759999999999],[967176000,444.16759999999999],[967262400,444.16759999999999],[967348800,444.16759999999999],[967435200,444.16759999999999],[967521600,444.16759999999999],[967608000,444.16759999999999],[967694400,444.16759999999999],[967780800,444.16759999999999],[967867200,444.16759999999999],[967953600,444.16759999999999],[968040000,444.16759999999999],[968126400,444.16759999999999],[968212800,444.16759999999999],[968299200,444.16759999999999],[968385600,444.16759999999999],[968472000,444.16759999999999],[968558400,444.16759999999999],[968644800,444.16759999999999],[968731200,444.16759999999999],[968817600,444.16759999999999],[968904000,444.16759999999999],[968990400,444.16759999999999],[969076800,444.16759999999999],[969163200,444.16759999999999],[969249600,444.16759999999999],[969336000,444.16759999999999],[969422400,444.16759999999999],[969508800,444.16759999999999],[969595200,444.16759999999999],[969681600,444.16759999999999],[969768000,444.16759999999999],[969854400,444.16759999999999],[969940800,444.16759999999999],[970027200,444.16759999999999],[970113600,444.16759999999999],[970200000,444.16759999999999],[970286400,444.16759999999999],[970372800,444.16759999999999],[970459200,444.16759999999999],[970545600,444.16759999999999],[970632000,444.16759999999999],[970718400,444.16759999999999],[970804800,444.16759999999999],[970891200,444.16759999999999],[970977600,444.16759999999999],[971064000,444.16759999999999],[971150400,444.16759999999999],[971236800,444.16759999999999],[971323200,444.16759999999999],[971409600,444.16759999999999],[971496000,444.16759999999999],[971582400,444.16759999999999],[971668800,444.16759999999999],[971755200,444.16759999999999],[971841600,444.16759999999999],[971928000,444.16759999999999],[972014400,444.16759999999999],[972100800,444.16759999999999],[972187200,444.16759999999999],[972273600,444.16759999999999],[972360000,444.16759999999999],[972446400,444.16759999999999],[972532800,444.16759999999999],[972619200,444.16759999999999],[972705600,444.16759999999999],[972792000,444.16759999999999],[972882000,444.16759999999999],[972968400,444.16759999999999],[973054800,444.16759999999999],[973141200,444.16759999999999],[973227600,444.16759999999999],[973314000,444.16759999999999],[973400400,444.16759999999999],[973486800,444.16759999999999],[973573200,444.16759999999999],[973659600,444.16759999999999],[973746000,444.16759999999999],[973832400,444.16759999999999],[973918800,444.16759999999999],[974005200,444.16759999999999],[974091600,444.16759999999999],[974178000,444.16759999999999],[974264400,444.16759999999999],[974350800,444.16759999999999],[974437200,444.16759999999999],[974523600,444.16759999999999],[974610000,444.16759999999999],[974696400,444.16759999999999],[974782800,444.16759999999999],[974869200,444.16759999999999],[974955600,444.16759999999999],[975042000,444.16759999999999],[975128400,444.16759999999999],[975214800,444.16759999999999],[975301200,444.16759999999999],[975387600,444.16759999999999],[975474000,444.16759999999999],[975560400,444.16759999999999],[975646800,444.16759999999999],[975733200,444.16759999999999],[975819600,444.16759999999999],[975906000,444.16759999999999],[975992400,444.16759999999999],[976078800,444.16759999999999],[976165200,444.16759999999999],[976251600,444.16759999999999],[976338000,444.16759999999999],[976424400,444.16759999999999],[976510800,444.16759999999999],[976597200,444.16759999999999],[976683600,444.16759999999999],[976770000,444.16759999999999],[976856400,444.16759999999999],[976942800,444.16759999999999],[977029200,444.16759999999999],[977115600,444.16759999999999],[977202000,444.16759999999999],[977288400,444.16759999999999],[977374800,444.16759999999999],[977461200,444.16759999999999],[977547600,444.16759999999999],[977634000,444.16759999999999],[977720400,444.16759999999999],[977806800,444.16759999999999],[977893200,444.16759999999999],[977979600,444.16759999999999],[978066000,444.16759999999999],[978152400,444.16759999999999],[978238800,444.16759999999999],[978325200,444.16759999999999],[978411600,444.16759999999999],[978498000,1241.028],[978584400,1241.028],[978670800,1241.028],[978757200,1241.028],[978843600,1241.028],[978930000,1241.028],[979016400,1241.028],[979102800,1241.028],[979189200,1241.028],[979275600,1241.028],[979362000,1241.028],[979448400,1241.028],[979534800,1241.028],[979621200,1241.028],[979707600,1241.028],[979794000,1241.028],[979880400,1241.028],[979966800,1241.028],[980053200,1241.028],[980139600,1241.028],[980226000,1241.028],[980312400,1241.028],[980398800,1241.028],[980485200,1241.028],[980571600,1241.028],[980658000,1241.028],[980744400,1241.028],[980830800,1241.028],[980917200,1241.028],[981003600,1241.028],[981090000,1241.028],[981176400,1241.028],[981262800,1241.028],[981349200,1241.028],[981435600,1241.028],[981522000,1241.028],[981608400,1241.028],[981694800,1241.028],[981781200,1241.028],[981867600,1241.028],[981954000,1241.028],[982040400,1241.028],[982126800,1241.028],[982213200,1241.028],[982299600,1241.028],[982386000,1241.028],[982472400,1241.028],[982558800,1241.028],[982645200,1241.028],[982731600,1241.028],[982818000,1241.028],[982904400,1241.028],[982990800,1241.028],[983077200,1241.028],[983163600,1241.028],[983250000,1241.028],[983336400,1241.028],[983422800,1241.028],[983509200,1241.028],[983595600,1241.028],[983682000,1241.028],[983768400,1241.028],[983854800,1241.028],[983941200,1241.028],[984027600,1241.028],[984114000,1241.028],[984200400,1241.028],[984286800,1241.028],[984373200,1241.028],[984459600,1241.028],[984546000,1241.028],[984632400,1241.028],[984718800,1241.028],[984805200,1241.028],[984891600,1241.028],[984978000,1241.028],[985064400,1241.028],[985150800,1241.028],[985237200,1241.028],[985323600,1241.028],[985410000,1241.028],[985496400,1241.028],[985582800,1241.028],[985669200,1241.028],[985755600,1241.028],[985842000,1241.028],[985928400,1241.028],[986014800,1241.028],[986101200,1241.028],[986184000,1241.028],[986270400,1241.028],[986356800,1241.028],[986443200,1241.028],[986529600,1241.028],[986616000,1241.028],[986702400,1241.028],[986788800,1241.028],[986875200,1241.028],[986961600,1241.028],[987048000,1241.028],[987134400,1241.028],[987220800,1241.028],[987307200,1241.028],[987393600,1241.028],[987480000,1241.028],[987566400,1241.028],[987652800,1241.028],[987739200,1241.028],[987825600,1241.028],[987912000,1241.028],[987998400,1241.028],[988084800,1241.028],[988171200,1241.028],[988257600,1241.028],[988344000,1241.028],[988430400,1241.028],[988516800,1241.028],[988603200,1241.028],[988689600,1241.028],[988776000,1241.028],[988862400,1241.028],[988948800,1241.028],[989035200,1241.028],[989121600,1241.028],[989208000,1241.028],[989294400,1241.028],[989380800,1241.028],[989467200,1241.028],[989553600,1241.028],[989640000,1241.028],[989726400,1241.028],[989812800,1241.028],[989899200,1241.028],[989985600,1241.028],[990072000,1241.028],[990158400,1241.028],[990244800,1241.028],[990331200,1241.028],[990417600,1241.028],[990504000,1241.028],[990590400,1241.028],[990676800,1241.028],[990763200,1241.028],[990849600,1241.028],[990936000,1241.028],[991022400,1241.028],[991108800,1241.028],[991195200,1241.028],[991281600,1241.028],[991368000,1241.028],[991454400,1241.028],[991540800,1241.028],[991627200,1241.028],[991713600,1241.028],[991800000,1241.028],[991886400,1241.028],[991972800,1241.028],[992059200,1241.028],[992145600,1241.028],[992232000,1241.028],[992318400,1241.028],[992404800,1241.028],[992491200,1241.028],[992577600,1241.028],[992664000,1241.028],[992750400,1241.028],[992836800,1241.028],[992923200,1241.028],[993009600,1241.028],[993096000,1241.028],[993182400,1241.028],[993268800,1241.028],[993355200,1241.028],[993441600,1241.028],[993528000,1241.028],[993614400,1241.028],[993700800,1241.028],[993787200,1241.028],[993873600,1241.028],[993960000,1241.028],[994046400,1241.028],[994132800,1241.028],[994219200,1241.028],[994305600,1241.028],[994392000,1241.028],[994478400,1241.028],[994564800,1241.028],[994651200,1241.028],[994737600,1241.028],[994824000,1241.028],[994910400,1241.028],[994996800,1241.028],[995083200,1241.028],[995169600,1241.028],[995256000,1241.028],[995342400,1241.028],[995428800,1241.028],[995515200,1241.028],[995601600,1241.028],[995688000,1241.028],[995774400,1241.028],[995860800,1241.028],[995947200,1241.028],[996033600,1241.028],[996120000,1241.028],[996206400,1241.028],[996292800,1241.028],[996379200,1241.028],[996465600,1241.028],[996552000,1241.028],[996638400,1241.028],[996724800,1241.028],[996811200,1241.028],[996897600,1241.028],[996984000,1241.028],[997070400,1241.028],[997156800,1241.028],[997243200,1241.028],[997329600,1241.028],[997416000,1241.028],[997502400,1241.028],[997588800,1241.028],[997675200,1241.028],[997761600,1241.028],[997848000,1241.028],[997934400,1241.028],[998020800,1241.028],[998107200,1241.028],[998193600,1241.028],[998280000,1241.028],[998366400,1241.028],[998452800,1241.028],[998539200,1241.028],[998625600,1241.028],[998712000,1241.028],[998798400,1241.028],[998884800,1241.028],[998971200,1241.028],[999057600,1241.028],[999144000,1241.028],[999230400,1241.028],[999316800,1241.028],[999403200,1241.028],[999489600,1241.028],[999576000,1241.028],[999662400,1241.028],[999748800,1241.028],[999835200,1241.028],[999921600,1241.028],[1000008000,1241.028],[1000094400,1241.028],[1000180800,1241.028],[1000267200,1241.028],[1000353600,1241.028],[1000440000,1241.028],[1000526400,1241.028],[1000612800,1241.028],[1000699200,1241.028],[1000785600,1241.028],[1000872000,1241.028],[1000958400,1241.028],[1001044800,1241.028],[1001131200,1241.028],[1001217600,1241.028],[1001304000,1241.028],[1001390400,1241.028],[1001476800,1241.028],[1001563200,1241.028],[1001649600,1241.028],[1001736000,1241.028],[1001822400,1241.028],[1001908800,1241.028],[1001995200,1241.028],[1002081600,1241.028],[1002168000,1241.028],[1002254400,1241.028],[1002340800,1241.028],[1002427200,1241.028],[1002513600,1241.028],[1002600000,1241.028],[1002686400,1241.028],[1002772800,1241.028],[1002859200,1241.028],[1002945600,1241.028],[1003032000,1241.028],[1003118400,1241.028],[1003204800,1241.028],[1003291200,1241.028],[1003377600,1241.028],[1003464000,1241.028],[1003550400,1241.028],[1003636800,1241.028],[1003723200,1241.028],[1003809600,1241.028],[1003896000,1241.028],[1003982400,1241.028],[1004068800,1241.028],[1004155200,1241.028],[1004241600,1241.028],[1004331600,1241.028],[1004418000,1241.028],[1004504400,1241.028],[1004590800,1241.028],[1004677200,1241.028],[1004763600,1241.028],[1004850000,1241.028],[1004936400,1241.028],[1005022800,1241.028],[1005109200,1241.028],[1005195600,1241.028],[1005282000,1241.028],[1005368400,1241.028],[1005454800,1241.028],[1005541200,1241.028],[1005627600,1241.028],[1005714000,1241.028],[1005800400,1241.028],[1005886800,1241.028],[1005973200,1241.028],[1006059600,1241.028],[1006146000,1241.028],[1006232400,1241.028],[1006318800,1241.028],[1006405200,1241.028],[1006491600,1241.028],[1006578000,1241.028],[1006664400,1241.028],[1006750800,1241.028],[1006837200,1241.028],[1006923600,1241.028],[1007010000,1241.028],[1007096400,1241.028],[1007182800,1241.028],[1007269200,1241.028],[1007355600,1241.028],[1007442000,1241.028],[1007528400,1241.028],[1007614800,1241.028],[1007701200,1241.028],[1007787600,1241.028],[1007874000,1241.028],[1007960400,1241.028],[1008046800,1241.028],[1008133200,1241.028],[1008219600,1241.028],[1008306000,1241.028],[1008392400,1241.028],[1008478800,1241.028],[1008565200,1241.028],[1008651600,1241.028],[1008738000,1241.028],[1008824400,1241.028],[1008910800,1241.028],[1008997200,1241.028],[1009083600,1241.028],[1009170000,1241.028],[1009256400,1241.028],[1009342800,1241.028],[1009429200,1241.028],[1009515600,1241.028],[1009602000,1241.028],[1009688400,1241.028],[1009774800,1241.028],[1009861200,1241.028],[1009947600,1241.028],[1010034000,1525.1579999999999],[1010120400,1525.1579999999999],[1010206800,1525.1579999999999],[1010293200,1525.1579999999999],[1010379600,1525.1579999999999],[1010466000,1525.1579999999999],[1010552400,1525.1579999999999],[1010638800,1525.1579999999999],[1010725200,1525.1579999999999],[1010811600,1525.1579999999999],[1010898000,1525.1579999999999],[1010984400,1525.1579999999999],[1011070800,1525.1579999999999],[1011157200,1525.1579999999999],[1011243600,1525.1579999999999],[1011330000,1525.1579999999999],[1011416400,1525.1579999999999],[1011502800,1525.1579999999999],[1011589200,1525.1579999999999],[1011675600,1525.1579999999999],[1011762000,1525.1579999999999],[1011848400,1525.1579999999999],[1011934800,1525.1579999999999],[1012021200,1525.1579999999999],[1012107600,1525.1579999999999],[1012194000,1525.1579999999999],[1012280400,1525.1579999999999],[1012366800,1525.1579999999999],[1012453200,1525.1579999999999],[1012539600,1525.1579999999999],[1012626000,1525.1579999999999],[1012712400,1525.1579999999999],[1012798800,1525.1579999999999],[1012885200,1525.1579999999999],[1012971600,1525.1579999999999],[1013058000,1525.1579999999999],[1013144400,1525.1579999999999],[1013230800,1525.1579999999999],[1013317200,1525.1579999999999],[1013403600,1525.1579999999999],[1013490000,1525.1579999999999],[1013576400,1525.1579999999999],[1013662800,1525.1579999999999],[1013749200,1525.1579999999999],[1013835600,1525.1579999999999],[1013922000,1525.1579999999999],[1014008400,1525.1579999999999],[1014094800,1525.1579999999999],[1014181200,1525.1579999999999],[1014267600,1525.1579999999999],[1014354000,1525.1579999999999],[1014440400,1525.1579999999999],[1014526800,1525.1579999999999],[1014613200,1525.1579999999999],[1014699600,1525.1579999999999],[1014786000,1525.1579999999999],[1014872400,1525.1579999999999],[1014958800,1525.1579999999999],[1015045200,1525.1579999999999],[1015131600,1525.1579999999999],[1015218000,1525.1579999999999],[1015304400,1525.1579999999999],[1015390800,1525.1579999999999],[1015477200,1525.1579999999999],[1015563600,1525.1579999999999],[1015650000,1525.1579999999999],[1015736400,1525.1579999999999],[1015822800,1525.1579999999999],[1015909200,1525.1579999999999],[1015995600,1525.1579999999999],[1016082000,1525.1579999999999],[1016168400,1525.1579999999999],[1016254800,1525.1579999999999],[1016341200,1525.1579999999999],[1016427600,1525.1579999999999],[1016514000,1525.1579999999999],[1016600400,1525.1579999999999],[1016686800,1525.1579999999999],[1016773200,1525.1579999999999],[1016859600,1525.1579999999999],[1016946000,1525.1579999999999],[1017032400,1525.1579999999999],[1017118800,1525.1579999999999],[1017205200,1525.1579999999999],[1017291600,1525.1579999999999],[1017378000,1525.1579999999999],[1017464400,1525.1579999999999],[1017550800,1525.1579999999999],[1017637200,1525.1579999999999],[1017723600,1525.1579999999999],[1017810000,1525.1579999999999],[1017896400,1525.1579999999999],[1017982800,1525.1579999999999],[1018069200,1525.1579999999999],[1018155600,1525.1579999999999],[1018238400,1525.1579999999999],[1018324800,1525.1579999999999],[1018411200,1525.1579999999999],[1018497600,1525.1579999999999],[1018584000,1525.1579999999999],[1018670400,1525.1579999999999],[1018756800,1525.1579999999999],[1018843200,1525.1579999999999],[1018929600,1525.1579999999999],[1019016000,1525.1579999999999],[1019102400,1525.1579999999999],[1019188800,1525.1579999999999],[1019275200,1525.1579999999999],[1019361600,1525.1579999999999],[1019448000,1525.1579999999999],[1019534400,1525.1579999999999],[1019620800,1525.1579999999999],[1019707200,1525.1579999999999],[1019793600,1525.1579999999999],[1019880000,1525.1579999999999],[1019966400,1525.1579999999999],[1020052800,1525.1579999999999],[1020139200,1525.1579999999999],[1020225600,1525.1579999999999],[1020312000,1525.1579999999999],[1020398400,1525.1579999999999],[1020484800,1525.1579999999999],[1020571200,1525.1579999999999],[1020657600,1525.1579999999999],[1020744000,1525.1579999999999],[1020830400,1525.1579999999999],[1020916800,1525.1579999999999],[1021003200,1525.1579999999999],[1021089600,1525.1579999999999],[1021176000,1525.1579999999999],[1021262400,1525.1579999999999],[1021348800,1525.1579999999999],[1021435200,1525.1579999999999],[1021521600,1525.1579999999999],[1021608000,1525.1579999999999],[1021694400,1525.1579999999999],[1021780800,1525.1579999999999],[1021867200,1525.1579999999999],[1021953600,1525.1579999999999],[1022040000,1525.1579999999999],[1022126400,1525.1579999999999],[1022212800,1525.1579999999999],[1022299200,1525.1579999999999],[1022385600,1525.1579999999999],[1022472000,1525.1579999999999],[1022558400,1525.1579999999999],[1022644800,1525.1579999999999],[1022731200,1525.1579999999999],[1022817600,1525.1579999999999],[1022904000,1525.1579999999999],[1022990400,1525.1579999999999],[1023076800,1525.1579999999999],[1023163200,1525.1579999999999],[1023249600,1525.1579999999999],[1023336000,1525.1579999999999],[1023422400,1525.1579999999999],[1023508800,1525.1579999999999],[1023595200,1525.1579999999999],[1023681600,1525.1579999999999],[1023768000,1525.1579999999999],[1023854400,1525.1579999999999],[1023940800,1525.1579999999999],[1024027200,1525.1579999999999],[1024113600,1525.1579999999999],[1024200000,1525.1579999999999],[1024286400,1525.1579999999999],[1024372800,1525.1579999999999],[1024459200,1525.1579999999999],[1024545600,1525.1579999999999],[1024632000,1525.1579999999999],[1024718400,1525.1579999999999],[1024804800,1525.1579999999999],[1024891200,1525.1579999999999],[1024977600,1525.1579999999999],[1025064000,1525.1579999999999],[1025150400,1525.1579999999999],[1025236800,1525.1579999999999],[1025323200,1525.1579999999999],[1025409600,1525.1579999999999],[1025496000,1525.1579999999999],[1025582400,1525.1579999999999],[1025668800,1525.1579999999999],[1025755200,1525.1579999999999],[1025841600,1525.1579999999999],[1025928000,1525.1579999999999],[1026014400,1525.1579999999999],[1026100800,1525.1579999999999],[1026187200,1525.1579999999999],[1026273600,1525.1579999999999],[1026360000,1525.1579999999999],[1026446400,1525.1579999999999],[1026532800,1525.1579999999999],[1026619200,1525.1579999999999],[1026705600,1525.1579999999999],[1026792000,1525.1579999999999],[1026878400,1525.1579999999999],[1026964800,1525.1579999999999],[1027051200,1525.1579999999999],[1027137600,1525.1579999999999],[1027224000,1525.1579999999999],[1027310400,1525.1579999999999],[1027396800,1525.1579999999999],[1027483200,1525.1579999999999],[1027569600,1525.1579999999999],[1027656000,1525.1579999999999],[1027742400,1525.1579999999999],[1027828800,1525.1579999999999],[1027915200,1525.1579999999999],[1028001600,1525.1579999999999],[1028088000,1525.1579999999999],[1028174400,1525.1579999999999],[1028260800,1525.1579999999999],[1028347200,1525.1579999999999],[1028433600,1525.1579999999999],[1028520000,1525.1579999999999],[1028606400,1525.1579999999999],[1028692800,1525.1579999999999],[1028779200,1525.1579999999999],[1028865600,1525.1579999999999],[1028952000,1525.1579999999999],[1029038400,1525.1579999999999],[1029124800,1525.1579999999999],[1029211200,1525.1579999999999],[1029297600,1525.1579999999999],[1029384000,1525.1579999999999],[1029470400,1525.1579999999999],[1029556800,1525.1579999999999],[1029643200,1525.1579999999999],[1029729600,1525.1579999999999],[1029816000,1525.1579999999999],[1029902400,1525.1579999999999],[1029988800,1525.1579999999999],[1030075200,1525.1579999999999],[1030161600,1525.1579999999999],[1030248000,1525.1579999999999],[1030334400,1525.1579999999999],[1030420800,1525.1579999999999],[1030507200,1525.1579999999999],[1030593600,1525.1579999999999],[1030680000,1525.1579999999999],[1030766400,1525.1579999999999],[1030852800,1525.1579999999999],[1030939200,1525.1579999999999],[1031025600,1525.1579999999999],[1031112000,1525.1579999999999],[1031198400,1525.1579999999999],[1031284800,1525.1579999999999],[1031371200,1525.1579999999999],[1031457600,1525.1579999999999],[1031544000,1525.1579999999999],[1031630400,1525.1579999999999],[1031716800,1525.1579999999999],[1031803200,1525.1579999999999],[1031889600,1525.1579999999999],[1031976000,1525.1579999999999],[1032062400,1525.1579999999999],[1032148800,1525.1579999999999],[1032235200,1525.1579999999999],[1032321600,1525.1579999999999],[1032408000,1525.1579999999999],[1032494400,1525.1579999999999],[1032580800,1525.1579999999999],[1032667200,1525.1579999999999],[1032753600,1525.1579999999999],[1032840000,1525.1579999999999],[1032926400,1525.1579999999999],[1033012800,1525.1579999999999],[1033099200,1525.1579999999999],[1033185600,1525.1579999999999],[1033272000,1525.1579999999999],[1033358400,1525.1579999999999],[1033444800,1525.1579999999999],[1033531200,1525.1579999999999],[1033617600,1525.1579999999999],[1033704000,1525.1579999999999],[1033790400,1525.1579999999999],[1033876800,1525.1579999999999],[1033963200,1525.1579999999999],[1034049600,1525.1579999999999],[1034136000,1525.1579999999999],[1034222400,1525.1579999999999],[1034308800,1525.1579999999999],[1034395200,1525.1579999999999],[1034481600,1525.1579999999999],[1034568000,1525.1579999999999],[1034654400,1525.1579999999999],[1034740800,1525.1579999999999],[1034827200,1525.1579999999999],[1034913600,1525.1579999999999],[1035000000,1525.1579999999999],[1035086400,1525.1579999999999],[1035172800,1525.1579999999999],[1035259200,1525.1579999999999],[1035345600,1525.1579999999999],[1035432000,1525.1579999999999],[1035518400,1525.1579999999999],[1035604800,1525.1579999999999],[1035691200,1525.1579999999999],[1035781200,1525.1579999999999],[1035867600,1525.1579999999999],[1035954000,1525.1579999999999],[1036040400,1525.1579999999999],[1036126800,1525.1579999999999],[1036213200,1525.1579999999999],[1036299600,1525.1579999999999],[1036386000,1525.1579999999999],[1036472400,1525.1579999999999],[1036558800,1525.1579999999999],[1036645200,1525.1579999999999],[1036731600,1525.1579999999999],[1036818000,1525.1579999999999],[1036904400,1525.1579999999999],[1036990800,1525.1579999999999],[1037077200,1525.1579999999999],[1037163600,1525.1579999999999],[1037250000,1525.1579999999999],[1037336400,1525.1579999999999],[1037422800,1525.1579999999999],[1037509200,1525.1579999999999],[1037595600,1525.1579999999999],[1037682000,1525.1579999999999],[1037768400,1525.1579999999999],[1037854800,1525.1579999999999],[1037941200,1525.1579999999999],[1038027600,1525.1579999999999],[1038114000,1525.1579999999999],[1038200400,1525.1579999999999],[1038286800,1525.1579999999999],[1038373200,1525.1579999999999],[1038459600,1525.1579999999999],[1038546000,1525.1579999999999],[1038632400,1525.1579999999999],[1038718800,1525.1579999999999],[1038805200,1525.1579999999999],[1038891600,1525.1579999999999],[1038978000,1525.1579999999999],[1039064400,1525.1579999999999],[1039150800,1525.1579999999999],[1039237200,1525.1579999999999],[1039323600,1525.1579999999999],[1039410000,1525.1579999999999],[1039496400,1525.1579999999999],[1039582800,1525.1579999999999],[1039669200,1525.1579999999999],[1039755600,1525.1579999999999],[1039842000,1525.1579999999999],[1039928400,1525.1579999999999],[1040014800,1525.1579999999999],[1040101200,1525.1579999999999],[1040187600,1525.1579999999999],[1040274000,1525.1579999999999],[1040360400,1525.1579999999999],[1040446800,1525.1579999999999],[1040533200,1525.1579999999999],[1040619600,1525.1579999999999],[1040706000,1525.1579999999999],[1040792400,1525.1579999999999],[1040878800,1525.1579999999999],[1040965200,1525.1579999999999],[1041051600,1525.1579999999999],[1041138000,1525.1579999999999],[1041224400,1525.1579999999999],[1041310800,1525.1579999999999],[1041397200,1525.1579999999999],[1041483600,1525.1579999999999],[1041570000,1676.9580000000001]],"color":"","scatterMarkerSymbol":"none"},"PRCP":{"name":"PRCP","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2318.0109000000002],[1073192400,2318.0109000000002],[1073278800,2318.0109000000002],[1073365200,2318.0109000000002],[1073451600,2318.0109000000002],[1073538000,2318.0109000000002],[1073624400,2318.0109000000002],[1073710800,2318.0109000000002],[1073797200,2318.0109000000002],[1073883600,2318.0109000000002],[1073970000,2318.0109000000002],[1074056400,2318.0109000000002],[1074142800,2318.0109000000002],[1074229200,2318.0109000000002],[1074315600,2318.0109000000002],[1074402000,2318.0109000000002],[1074488400,2318.0109000000002],[1074574800,2318.0109000000002],[1074661200,2318.0109000000002],[1074747600,2318.0109000000002],[1074834000,2318.0109000000002],[1074920400,2318.0109000000002],[1075006800,2318.0109000000002],[1075093200,2318.0109000000002],[1075179600,2318.0109000000002],[1075266000,2318.0109000000002],[1075352400,2318.0109000000002],[1075438800,2318.0109000000002],[1075525200,2318.0109000000002],[1075611600,2318.0109000000002],[1075698000,2318.0109000000002],[1075784400,2318.0109000000002],[1075870800,2318.0109000000002],[1075957200,2318.0109000000002],[1076043600,2318.0109000000002],[1076130000,2318.0109000000002],[1076216400,2318.0109000000002],[1076302800,2318.0109000000002],[1076389200,2318.0109000000002],[1076475600,2318.0109000000002],[1076562000,2318.0109000000002],[1076648400,2318.0109000000002],[1076734800,2318.0109000000002],[1076821200,2318.0109000000002],[1076907600,2318.0109000000002],[1076994000,2318.0109000000002],[1077080400,2318.0109000000002],[1077166800,2318.0109000000002],[1077253200,2318.0109000000002],[1077339600,2318.0109000000002],[1077426000,2318.0109000000002],[1077512400,2318.0109000000002],[1077598800,2318.0109000000002],[1077685200,2318.0109000000002],[1077771600,2318.0109000000002],[1077858000,2318.0109000000002],[1077944400,2318.0109000000002],[1078030800,2318.0109000000002],[1078117200,2318.0109000000002],[1078203600,2318.0109000000002],[1078290000,2318.0109000000002],[1078376400,2318.0109000000002],[1078462800,2318.0109000000002],[1078549200,2318.0109000000002],[1078635600,2318.0109000000002],[1078722000,2318.0109000000002],[1078808400,2318.0109000000002],[1078894800,2318.0109000000002],[1078981200,2318.0109000000002],[1079067600,2318.0109000000002],[1079154000,2318.0109000000002],[1079240400,2318.0109000000002],[1079326800,2318.0109000000002],[1079413200,2318.0109000000002],[1079499600,2318.0109000000002],[1079586000,2318.0109000000002],[1079672400,2318.0109000000002],[1079758800,2318.0109000000002],[1079845200,2318.0109000000002],[1079931600,2318.0109000000002],[1080018000,2318.0109000000002],[1080104400,2318.0109000000002],[1080190800,2318.0109000000002],[1080277200,2318.0109000000002],[1080363600,2318.0109000000002],[1080450000,2318.0109000000002],[1080536400,2318.0109000000002],[1080622800,2318.0109000000002],[1080709200,2318.0109000000002],[1080795600,2318.0109000000002],[1080882000,2318.0109000000002],[1080968400,2318.0109000000002],[1081054800,2318.0109000000002],[1081137600,2318.0109000000002],[1081224000,2318.0109000000002],[1081310400,2318.0109000000002],[1081396800,2318.0109000000002],[1081483200,2318.0109000000002],[1081569600,2318.0109000000002],[1081656000,2318.0109000000002],[1081742400,2318.0109000000002],[1081828800,2318.0109000000002],[1081915200,2318.0109000000002],[1082001600,2318.0109000000002],[1082088000,2318.0109000000002],[1082174400,2318.0109000000002],[1082260800,2318.0109000000002],[1082347200,2318.0109000000002],[1082433600,2318.0109000000002],[1082520000,2318.0109000000002],[1082606400,2318.0109000000002],[1082692800,2318.0109000000002],[1082779200,2318.0109000000002],[1082865600,2318.0109000000002],[1082952000,2318.0109000000002],[1083038400,2318.0109000000002],[1083124800,2318.0109000000002],[1083211200,2318.0109000000002],[1083297600,2318.0109000000002],[1083384000,2318.0109000000002],[1083470400,2318.0109000000002],[1083556800,2318.0109000000002],[1083643200,2318.0109000000002],[1083729600,2318.0109000000002],[1083816000,2318.0109000000002],[1083902400,2318.0109000000002],[1083988800,2318.0109000000002],[1084075200,2318.0109000000002],[1084161600,2318.0109000000002],[1084248000,2318.0109000000002],[1084334400,2318.0109000000002],[1084420800,2318.0109000000002],[1084507200,2318.0109000000002],[1084593600,2318.0109000000002],[1084680000,2318.0109000000002],[1084766400,2318.0109000000002],[1084852800,2318.0109000000002],[1084939200,2318.0109000000002],[1085025600,2318.0109000000002],[1085112000,2318.0109000000002],[1085198400,2318.0109000000002],[1085284800,2318.0109000000002],[1085371200,2318.0109000000002],[1085457600,2318.0109000000002],[1085544000,2318.0109000000002],[1085630400,2318.0109000000002],[1085716800,2318.0109000000002],[1085803200,2318.0109000000002],[1085889600,2318.0109000000002],[1085976000,2318.0109000000002],[1086062400,2318.0109000000002],[1086148800,2318.0109000000002],[1086235200,2318.0109000000002],[1086321600,2318.0109000000002],[1086408000,2318.0109000000002],[1086494400,2318.0109000000002],[1086580800,2318.0109000000002],[1086667200,2318.0109000000002],[1086753600,2318.0109000000002],[1086840000,2318.0109000000002],[1086926400,2318.0109000000002],[1087012800,2318.0109000000002],[1087099200,2318.0109000000002],[1087185600,2318.0109000000002],[1087272000,2318.0109000000002],[1087358400,2318.0109000000002],[1087444800,2318.0109000000002],[1087531200,2318.0109000000002],[1087617600,2318.0109000000002],[1087704000,2318.0109000000002],[1087790400,2318.0109000000002],[1087876800,2318.0109000000002],[1087963200,2318.0109000000002],[1088049600,2318.0109000000002],[1088136000,2318.0109000000002],[1088222400,2318.0109000000002],[1088308800,2318.0109000000002],[1088395200,2318.0109000000002],[1088481600,2318.0109000000002],[1088568000,2318.0109000000002],[1088654400,2318.0109000000002],[1088740800,2318.0109000000002],[1088827200,2318.0109000000002],[1088913600,2318.0109000000002],[1089000000,2318.0109000000002],[1089086400,2318.0109000000002],[1089172800,2318.0109000000002],[1089259200,2318.0109000000002],[1089345600,2318.0109000000002],[1089432000,2318.0109000000002],[1089518400,2318.0109000000002],[1089604800,2318.0109000000002],[1089691200,2318.0109000000002],[1089777600,2318.0109000000002],[1089864000,2318.0109000000002],[1089950400,2318.0109000000002],[1090036800,2318.0109000000002],[1090123200,2318.0109000000002],[1090209600,2318.0109000000002],[1090296000,2318.0109000000002],[1090382400,2318.0109000000002],[1090468800,2318.0109000000002],[1090555200,2318.0109000000002],[1090641600,2318.0109000000002],[1090728000,2318.0109000000002],[1090814400,2318.0109000000002],[1090900800,2318.0109000000002],[1090987200,2318.0109000000002],[1091073600,2318.0109000000002],[1091160000,2318.0109000000002],[1091246400,2318.0109000000002],[1091332800,2318.0109000000002],[1091419200,2318.0109000000002],[1091505600,2318.0109000000002],[1091592000,2318.0109000000002],[1091678400,2318.0109000000002],[1091764800,2318.0109000000002],[1091851200,2318.0109000000002],[1091937600,2318.0109000000002],[1092024000,2318.0109000000002],[1092110400,2318.0109000000002],[1092196800,2318.0109000000002],[1092283200,2318.0109000000002],[1092369600,2318.0109000000002],[1092456000,2318.0109000000002],[1092542400,2318.0109000000002],[1092628800,2318.0109000000002],[1092715200,2318.0109000000002],[1092801600,2318.0109000000002],[1092888000,2318.0109000000002],[1092974400,2318.0109000000002],[1093060800,2318.0109000000002],[1093147200,2318.0109000000002],[1093233600,2318.0109000000002],[1093320000,2318.0109000000002],[1093406400,2318.0109000000002],[1093492800,2318.0109000000002],[1093579200,2318.0109000000002],[1093665600,2318.0109000000002],[1093752000,2318.0109000000002],[1093838400,2318.0109000000002],[1093924800,2318.0109000000002],[1094011200,2318.0109000000002],[1094097600,2318.0109000000002],[1094184000,2318.0109000000002],[1094270400,2318.0109000000002],[1094356800,2318.0109000000002],[1094443200,2318.0109000000002],[1094529600,2318.0109000000002],[1094616000,2318.0109000000002],[1094702400,2318.0109000000002],[1094788800,2318.0109000000002],[1094875200,2318.0109000000002],[1094961600,2318.0109000000002],[1095048000,2318.0109000000002],[1095134400,2318.0109000000002],[1095220800,2318.0109000000002],[1095307200,2318.0109000000002],[1095393600,2318.0109000000002],[1095480000,2318.0109000000002],[1095566400,2318.0109000000002],[1095652800,2318.0109000000002],[1095739200,2318.0109000000002],[1095825600,2318.0109000000002],[1095912000,2318.0109000000002],[1095998400,2318.0109000000002],[1096084800,2318.0109000000002],[1096171200,2318.0109000000002],[1096257600,2318.0109000000002],[1096344000,2318.0109000000002],[1096430400,2318.0109000000002],[1096516800,2318.0109000000002],[1096603200,2318.0109000000002],[1096689600,2318.0109000000002],[1096776000,2318.0109000000002],[1096862400,2318.0109000000002],[1096948800,2318.0109000000002],[1097035200,2318.0109000000002],[1097121600,2318.0109000000002],[1097208000,2318.0109000000002],[1097294400,2318.0109000000002],[1097380800,2318.0109000000002],[1097467200,2318.0109000000002],[1097553600,2318.0109000000002],[1097640000,2318.0109000000002],[1097726400,2318.0109000000002],[1097812800,2318.0109000000002],[1097899200,2318.0109000000002],[1097985600,2318.0109000000002],[1098072000,2318.0109000000002],[1098158400,2318.0109000000002],[1098244800,2318.0109000000002],[1098331200,2318.0109000000002],[1098417600,2318.0109000000002],[1098504000,2318.0109000000002],[1098590400,2318.0109000000002],[1098676800,2318.0109000000002],[1098763200,2318.0109000000002],[1098849600,2318.0109000000002],[1098936000,2318.0109000000002],[1099022400,2318.0109000000002],[1099108800,2318.0109000000002],[1099195200,2318.0109000000002],[1099285200,2318.0109000000002],[1099371600,2318.0109000000002],[1099458000,2318.0109000000002],[1099544400,2318.0109000000002],[1099630800,2318.0109000000002],[1099717200,2318.0109000000002],[1099803600,2318.0109000000002],[1099890000,2318.0109000000002],[1099976400,2318.0109000000002],[1100062800,2318.0109000000002],[1100149200,2318.0109000000002],[1100235600,2318.0109000000002],[1100322000,2318.0109000000002],[1100408400,2318.0109000000002],[1100494800,2318.0109000000002],[1100581200,2318.0109000000002],[1100667600,2318.0109000000002],[1100754000,2318.0109000000002],[1100840400,2318.0109000000002],[1100926800,2318.0109000000002],[1101013200,2318.0109000000002],[1101099600,2318.0109000000002],[1101186000,2318.0109000000002],[1101272400,2318.0109000000002],[1101358800,2318.0109000000002],[1101445200,2318.0109000000002],[1101531600,2318.0109000000002],[1101618000,2318.0109000000002],[1101704400,2318.0109000000002],[1101790800,2318.0109000000002],[1101877200,2318.0109000000002],[1101963600,2318.0109000000002],[1102050000,2318.0109000000002],[1102136400,2318.0109000000002],[1102222800,2318.0109000000002],[1102309200,2318.0109000000002],[1102395600,2318.0109000000002],[1102482000,2318.0109000000002],[1102568400,2318.0109000000002],[1102654800,2318.0109000000002],[1102741200,2318.0109000000002],[1102827600,2318.0109000000002],[1102914000,2318.0109000000002],[1103000400,2318.0109000000002],[1103086800,2318.0109000000002],[1103173200,2318.0109000000002],[1103259600,2318.0109000000002],[1103346000,2318.0109000000002],[1103432400,2318.0109000000002],[1103518800,2318.0109000000002],[1103605200,2318.0109000000002],[1103691600,2318.0109000000002],[1103778000,2318.0109000000002],[1103864400,2318.0109000000002],[1103950800,2318.0109000000002],[1104037200,2318.0109000000002],[1104123600,2318.0109000000002],[1104210000,2318.0109000000002],[1104296400,2318.0109000000002],[1104382800,2318.0109000000002],[1104469200,2318.0109000000002],[1104555600,2318.0109000000002],[1104642000,2318.0109000000002],[1104728400,2318.0109000000002],[1104901200,2344.1889000000001],[1104987600,2344.1889000000001],[1105074000,2344.1889000000001],[1105160400,2344.1889000000001],[1105246800,2344.1889000000001],[1105333200,2344.1889000000001],[1105419600,2344.1889000000001],[1105506000,2344.1889000000001],[1105592400,2344.1889000000001],[1105678800,2344.1889000000001],[1105765200,2344.1889000000001],[1105851600,2344.1889000000001],[1105938000,2344.1889000000001],[1106024400,2344.1889000000001],[1106110800,2344.1889000000001],[1106197200,2344.1889000000001],[1106283600,2344.1889000000001],[1106370000,2344.1889000000001],[1106456400,2344.1889000000001],[1106542800,2344.1889000000001],[1106629200,2344.1889000000001],[1106715600,2344.1889000000001],[1106802000,2344.1889000000001],[1106888400,2344.1889000000001],[1106974800,2344.1889000000001],[1107061200,2344.1889000000001],[1107147600,2344.1889000000001],[1107234000,2344.1889000000001],[1107320400,2344.1889000000001],[1107406800,2344.1889000000001],[1107493200,2344.1889000000001],[1107579600,2344.1889000000001],[1107666000,2344.1889000000001],[1107752400,2344.1889000000001],[1107838800,2344.1889000000001],[1107925200,2344.1889000000001],[1108011600,2344.1889000000001],[1108098000,2344.1889000000001],[1108184400,2344.1889000000001],[1108270800,2344.1889000000001],[1108357200,2344.1889000000001],[1108443600,2344.1889000000001],[1108530000,2344.1889000000001],[1108616400,2344.1889000000001],[1108702800,2344.1889000000001],[1108789200,2344.1889000000001],[1108875600,2344.1889000000001],[1108962000,2344.1889000000001],[1109048400,2344.1889000000001],[1109134800,2344.1889000000001],[1109221200,2344.1889000000001],[1109307600,2344.1889000000001],[1109394000,2344.1889000000001],[1109480400,2344.1889000000001],[1109566800,2344.1889000000001],[1109653200,2344.1889000000001],[1109739600,2344.1889000000001],[1109826000,2344.1889000000001],[1109912400,2344.1889000000001],[1109998800,2344.1889000000001],[1110085200,2344.1889000000001],[1110171600,2344.1889000000001],[1110258000,2344.1889000000001],[1110344400,2344.1889000000001],[1110430800,2344.1889000000001],[1110517200,2344.1889000000001],[1110603600,2344.1889000000001],[1110690000,2344.1889000000001],[1110776400,2344.1889000000001],[1110862800,2344.1889000000001],[1110949200,2344.1889000000001],[1111035600,2344.1889000000001],[1111122000,2344.1889000000001],[1111208400,2344.1889000000001],[1111294800,2344.1889000000001],[1111381200,2344.1889000000001],[1111467600,2344.1889000000001],[1111554000,2344.1889000000001],[1111640400,2344.1889000000001],[1111726800,2344.1889000000001],[1111813200,2344.1889000000001],[1111899600,2344.1889000000001],[1111986000,2344.1889000000001],[1112072400,2344.1889000000001],[1112158800,2344.1889000000001],[1112245200,2344.1889000000001],[1112331600,2344.1889000000001],[1112418000,2344.1889000000001],[1112504400,2344.1889000000001],[1112587200,2344.1889000000001],[1112673600,2344.1889000000001],[1112760000,2344.1889000000001],[1112846400,2344.1889000000001],[1112932800,2344.1889000000001],[1113019200,2344.1889000000001],[1113105600,2344.1889000000001],[1113192000,2344.1889000000001],[1113278400,2344.1889000000001],[1113364800,2344.1889000000001],[1113451200,2344.1889000000001],[1113537600,2344.1889000000001],[1113624000,2344.1889000000001],[1113710400,2344.1889000000001],[1113796800,2344.1889000000001],[1113883200,2344.1889000000001],[1113969600,2344.1889000000001],[1114056000,2344.1889000000001],[1114142400,2344.1889000000001],[1114228800,2344.1889000000001],[1114315200,2344.1889000000001],[1114401600,2344.1889000000001],[1114488000,2344.1889000000001],[1114574400,2344.1889000000001],[1114660800,2344.1889000000001],[1114747200,2344.1889000000001],[1114833600,2344.1889000000001],[1114920000,2344.1889000000001],[1115006400,2344.1889000000001],[1115092800,2344.1889000000001],[1115179200,2344.1889000000001],[1115265600,2344.1889000000001],[1115352000,2344.1889000000001],[1115438400,2344.1889000000001],[1115524800,2344.1889000000001],[1115611200,2344.1889000000001],[1115697600,2344.1889000000001],[1115784000,2344.1889000000001],[1115870400,2344.1889000000001],[1115956800,2344.1889000000001],[1116043200,2344.1889000000001],[1116129600,2344.1889000000001],[1116216000,2344.1889000000001],[1116302400,2344.1889000000001],[1116388800,2344.1889000000001],[1116475200,2344.1889000000001],[1116561600,2344.1889000000001],[1116648000,2344.1889000000001],[1116734400,2344.1889000000001],[1116820800,2344.1889000000001],[1116907200,2344.1889000000001],[1116993600,2344.1889000000001],[1117080000,2344.1889000000001],[1117166400,2344.1889000000001],[1117252800,2344.1889000000001],[1117339200,2344.1889000000001],[1117425600,2344.1889000000001],[1117512000,2344.1889000000001],[1117598400,2344.1889000000001],[1117684800,2344.1889000000001],[1117771200,2344.1889000000001],[1117857600,2344.1889000000001],[1117944000,2344.1889000000001],[1118030400,2344.1889000000001],[1118116800,2344.1889000000001],[1118203200,2344.1889000000001],[1118289600,2344.1889000000001],[1118376000,2344.1889000000001],[1118462400,2344.1889000000001],[1118548800,2344.1889000000001],[1118635200,2344.1889000000001],[1118721600,2344.1889000000001],[1118808000,2344.1889000000001],[1118894400,2344.1889000000001],[1118980800,2344.1889000000001],[1119067200,2344.1889000000001],[1119153600,2344.1889000000001],[1119240000,2344.1889000000001],[1119326400,2344.1889000000001],[1119412800,2344.1889000000001],[1119499200,2344.1889000000001],[1119585600,2344.1889000000001],[1119672000,2344.1889000000001],[1119758400,2344.1889000000001],[1119844800,2344.1889000000001],[1119931200,2344.1889000000001],[1120017600,2344.1889000000001],[1120104000,2344.1889000000001],[1120190400,2344.1889000000001],[1120276800,2344.1889000000001],[1120363200,2344.1889000000001],[1120449600,2344.1889000000001],[1120536000,2344.1889000000001],[1120622400,2344.1889000000001],[1120708800,2344.1889000000001],[1120795200,2344.1889000000001],[1120881600,2344.1889000000001],[1120968000,2344.1889000000001],[1121054400,2344.1889000000001],[1121140800,2344.1889000000001],[1121227200,2344.1889000000001],[1121313600,2344.1889000000001],[1121400000,2344.1889000000001],[1121486400,2344.1889000000001],[1121572800,2344.1889000000001],[1121659200,2344.1889000000001],[1121745600,2344.1889000000001],[1121832000,2344.1889000000001],[1121918400,2344.1889000000001],[1122004800,2344.1889000000001],[1122091200,2344.1889000000001],[1122177600,2344.1889000000001],[1122264000,2344.1889000000001],[1122350400,2344.1889000000001],[1122436800,2344.1889000000001],[1122523200,2344.1889000000001],[1122609600,2344.1889000000001],[1122696000,2344.1889000000001],[1122782400,2344.1889000000001],[1122868800,2344.1889000000001],[1122955200,2344.1889000000001],[1123041600,2344.1889000000001],[1123128000,2344.1889000000001],[1123214400,2344.1889000000001],[1123300800,2344.1889000000001],[1123387200,2344.1889000000001],[1123473600,2344.1889000000001],[1123560000,2344.1889000000001],[1123646400,2344.1889000000001],[1123732800,2344.1889000000001],[1123819200,2344.1889000000001],[1123905600,2344.1889000000001],[1123992000,2344.1889000000001],[1124078400,2344.1889000000001],[1124164800,2344.1889000000001],[1124251200,2344.1889000000001],[1124337600,2344.1889000000001],[1124424000,2344.1889000000001],[1124510400,2344.1889000000001],[1124596800,2344.1889000000001],[1124683200,2344.1889000000001],[1124769600,2344.1889000000001],[1124856000,2344.1889000000001],[1124942400,2344.1889000000001],[1125028800,2344.1889000000001],[1125115200,2344.1889000000001],[1125201600,2344.1889000000001],[1125288000,2344.1889000000001],[1125374400,2344.1889000000001],[1125460800,2344.1889000000001],[1125547200,2344.1889000000001],[1125633600,2344.1889000000001],[1125720000,2344.1889000000001],[1125806400,2344.1889000000001],[1125892800,2344.1889000000001],[1125979200,2344.1889000000001],[1126065600,2344.1889000000001],[1126152000,2344.1889000000001],[1126238400,2344.1889000000001],[1126324800,2344.1889000000001],[1126411200,2344.1889000000001],[1126497600,2344.1889000000001],[1126584000,2344.1889000000001],[1126670400,2344.1889000000001],[1126756800,2344.1889000000001],[1126843200,2344.1889000000001],[1126929600,2344.1889000000001],[1127016000,2344.1889000000001],[1127102400,2344.1889000000001],[1127188800,2344.1889000000001],[1127275200,2344.1889000000001],[1127361600,2344.1889000000001],[1127448000,2344.1889000000001],[1127534400,2344.1889000000001],[1127620800,2344.1889000000001],[1127707200,2344.1889000000001],[1127793600,2344.1889000000001],[1127880000,2344.1889000000001],[1127966400,2344.1889000000001],[1128052800,2344.1889000000001],[1128139200,2344.1889000000001],[1128225600,2344.1889000000001],[1128312000,2344.1889000000001],[1128398400,2344.1889000000001],[1128484800,2344.1889000000001],[1128571200,2344.1889000000001],[1128657600,2344.1889000000001],[1128744000,2344.1889000000001],[1128830400,2344.1889000000001],[1128916800,2344.1889000000001],[1129003200,2344.1889000000001],[1129089600,2344.1889000000001],[1129176000,2344.1889000000001],[1129262400,2344.1889000000001],[1129348800,2344.1889000000001],[1129435200,2344.1889000000001],[1129521600,2344.1889000000001],[1129608000,2344.1889000000001],[1129694400,2344.1889000000001],[1129780800,2344.1889000000001],[1129867200,2344.1889000000001],[1129953600,2344.1889000000001],[1130040000,2344.1889000000001],[1130126400,2344.1889000000001],[1130212800,2344.1889000000001],[1130299200,2344.1889000000001],[1130385600,2344.1889000000001],[1130472000,2344.1889000000001],[1130558400,2344.1889000000001],[1130644800,2344.1889000000001],[1130734800,2344.1889000000001],[1130821200,2344.1889000000001],[1130907600,2344.1889000000001],[1130994000,2344.1889000000001],[1131080400,2344.1889000000001],[1131166800,2344.1889000000001],[1131253200,2344.1889000000001],[1131339600,2344.1889000000001],[1131426000,2344.1889000000001],[1131512400,2344.1889000000001],[1131598800,2344.1889000000001],[1131685200,2344.1889000000001],[1131771600,2344.1889000000001],[1131858000,2344.1889000000001],[1131944400,2344.1889000000001],[1132030800,2344.1889000000001],[1132117200,2344.1889000000001],[1132203600,2344.1889000000001],[1132290000,2344.1889000000001],[1132376400,2344.1889000000001],[1132462800,2344.1889000000001],[1132549200,2344.1889000000001],[1132635600,2344.1889000000001],[1132722000,2344.1889000000001],[1132808400,2344.1889000000001],[1132894800,2344.1889000000001],[1132981200,2344.1889000000001],[1133067600,2344.1889000000001],[1133154000,2344.1889000000001],[1133240400,2344.1889000000001],[1133326800,2344.1889000000001],[1133413200,2344.1889000000001],[1133499600,2344.1889000000001],[1133586000,2344.1889000000001],[1133672400,2344.1889000000001],[1133758800,2344.1889000000001],[1133845200,2344.1889000000001],[1133931600,2344.1889000000001],[1134018000,2344.1889000000001],[1134104400,2344.1889000000001],[1134190800,2344.1889000000001],[1134277200,2344.1889000000001],[1134363600,2344.1889000000001],[1134450000,2344.1889000000001],[1134536400,2344.1889000000001],[1134622800,2344.1889000000001],[1134709200,2344.1889000000001],[1134795600,2344.1889000000001],[1134882000,2344.1889000000001],[1134968400,2344.1889000000001],[1135054800,2344.1889000000001],[1135141200,2344.1889000000001],[1135227600,2344.1889000000001],[1135314000,2344.1889000000001],[1135400400,2344.1889000000001],[1135486800,2344.1889000000001],[1135573200,2344.1889000000001],[1135659600,2344.1889000000001],[1135746000,2344.1889000000001],[1135832400,2344.1889000000001],[1135918800,2344.1889000000001],[1136005200,2344.1889000000001],[1136091600,2344.1889000000001],[1136178000,2344.1889000000001],[1136264400,2344.1889000000001],[1357275600,3463.7737999999999],[1357362000,3463.7737999999999],[1357448400,3463.7737999999999],[1357534800,3463.7737999999999],[1357621200,3463.7737999999999],[1357707600,3463.7737999999999],[1357794000,3463.7737999999999],[1357880400,3463.7737999999999],[1357966800,3463.7737999999999],[1358053200,3463.7737999999999],[1358139600,3463.7737999999999],[1358226000,3463.7737999999999],[1358312400,3463.7737999999999],[1358398800,3463.7737999999999],[1358485200,3463.7737999999999],[1358571600,3463.7737999999999],[1358658000,3463.7737999999999],[1358744400,3463.7737999999999],[1358830800,3463.7737999999999],[1358917200,3463.7737999999999],[1359003600,3463.7737999999999],[1359090000,3463.7737999999999],[1359176400,3463.7737999999999],[1359262800,3463.7737999999999],[1359349200,3463.7737999999999],[1359435600,3463.7737999999999],[1359522000,3463.7737999999999],[1359608400,3463.7737999999999],[1359694800,3463.7737999999999],[1359781200,3463.7737999999999],[1359867600,3463.7737999999999],[1359954000,3463.7737999999999],[1360040400,3463.7737999999999],[1360126800,3463.7737999999999],[1360213200,3463.7737999999999],[1360299600,3463.7737999999999],[1360386000,3463.7737999999999],[1360472400,3463.7737999999999],[1360558800,3463.7737999999999],[1360645200,3463.7737999999999],[1360731600,3463.7737999999999],[1360818000,3463.7737999999999],[1360904400,3463.7737999999999],[1360990800,3463.7737999999999],[1361077200,3463.7737999999999],[1361163600,3463.7737999999999],[1361250000,3463.7737999999999],[1361336400,3463.7737999999999],[1361422800,3463.7737999999999],[1361509200,3463.7737999999999],[1361595600,3463.7737999999999],[1361682000,3463.7737999999999],[1361768400,3463.7737999999999],[1361854800,3463.7737999999999],[1361941200,3463.7737999999999],[1362027600,3463.7737999999999],[1362114000,3463.7737999999999],[1362200400,3463.7737999999999],[1362286800,3463.7737999999999],[1362373200,3463.7737999999999],[1362459600,3463.7737999999999],[1362546000,3463.7737999999999],[1362632400,3463.7737999999999],[1362718800,3463.7737999999999],[1362805200,3463.7737999999999],[1362891600,3463.7737999999999],[1362974400,3463.7737999999999],[1363060800,3463.7737999999999],[1363147200,3463.7737999999999],[1363233600,3463.7737999999999],[1363320000,3463.7737999999999],[1363406400,3463.7737999999999],[1363492800,3463.7737999999999],[1363579200,3463.7737999999999],[1363665600,3463.7737999999999],[1363752000,3463.7737999999999],[1363838400,3463.7737999999999],[1363924800,3463.7737999999999],[1364011200,3463.7737999999999],[1364097600,3463.7737999999999],[1364184000,3463.7737999999999],[1364270400,3463.7737999999999],[1364356800,3463.7737999999999],[1364443200,3463.7737999999999],[1364529600,3463.7737999999999],[1364616000,3463.7737999999999],[1364702400,3463.7737999999999],[1364788800,3463.7737999999999],[1364875200,3463.7737999999999],[1364961600,3463.7737999999999],[1365048000,3463.7737999999999],[1365134400,3463.7737999999999],[1365220800,3463.7737999999999],[1365307200,3463.7737999999999],[1365393600,3463.7737999999999],[1365480000,3463.7737999999999],[1365566400,3463.7737999999999],[1365652800,3463.7737999999999],[1365739200,3463.7737999999999],[1365825600,3463.7737999999999],[1365912000,3463.7737999999999],[1365998400,3463.7737999999999],[1366084800,3463.7737999999999],[1366171200,3463.7737999999999],[1366257600,3463.7737999999999],[1366344000,3463.7737999999999],[1366430400,3463.7737999999999],[1366516800,3463.7737999999999],[1366603200,3463.7737999999999],[1366689600,3463.7737999999999],[1366776000,3463.7737999999999],[1366862400,3463.7737999999999],[1366948800,3463.7737999999999],[1367035200,3463.7737999999999],[1367121600,3463.7737999999999],[1367208000,3463.7737999999999],[1367294400,3463.7737999999999],[1367380800,3463.7737999999999],[1367467200,3463.7737999999999],[1367553600,3463.7737999999999],[1367640000,3463.7737999999999],[1367726400,3463.7737999999999],[1367812800,3463.7737999999999],[1367899200,3463.7737999999999],[1367985600,3463.7737999999999],[1368072000,3463.7737999999999],[1368158400,3463.7737999999999],[1368244800,3463.7737999999999],[1368331200,3463.7737999999999],[1368417600,3463.7737999999999],[1368504000,3463.7737999999999],[1368590400,3463.7737999999999],[1368676800,3463.7737999999999],[1368763200,3463.7737999999999],[1368849600,3463.7737999999999],[1368936000,3463.7737999999999],[1369022400,3463.7737999999999],[1369108800,3463.7737999999999],[1369195200,3463.7737999999999],[1369281600,3463.7737999999999],[1369368000,3463.7737999999999],[1369454400,3463.7737999999999],[1369540800,3463.7737999999999],[1369627200,3463.7737999999999],[1369713600,3463.7737999999999],[1369800000,3463.7737999999999],[1369886400,3463.7737999999999],[1369972800,3463.7737999999999],[1370059200,3463.7737999999999],[1370145600,3463.7737999999999],[1370232000,3463.7737999999999],[1370318400,3463.7737999999999],[1370404800,3463.7737999999999],[1370491200,3463.7737999999999],[1370577600,3463.7737999999999],[1370664000,3463.7737999999999],[1370750400,3463.7737999999999],[1370836800,3463.7737999999999],[1370923200,3463.7737999999999],[1371009600,3463.7737999999999],[1371096000,3463.7737999999999],[1371182400,3463.7737999999999],[1371268800,3463.7737999999999],[1371355200,3463.7737999999999],[1371441600,3463.7737999999999],[1371528000,3463.7737999999999],[1371614400,3463.7737999999999],[1371700800,3463.7737999999999],[1371787200,3463.7737999999999],[1371873600,3463.7737999999999],[1371960000,3463.7737999999999],[1372046400,3463.7737999999999],[1372132800,3463.7737999999999],[1372219200,3463.7737999999999],[1372305600,3463.7737999999999],[1372392000,3463.7737999999999],[1372478400,3463.7737999999999],[1372564800,3463.7737999999999],[1372651200,3463.7737999999999],[1372737600,3463.7737999999999],[1372824000,3463.7737999999999],[1372910400,3463.7737999999999],[1372996800,3463.7737999999999],[1373083200,3463.7737999999999],[1373169600,3463.7737999999999],[1373256000,3463.7737999999999],[1373342400,3463.7737999999999],[1373428800,3463.7737999999999],[1373515200,3463.7737999999999],[1373601600,3463.7737999999999],[1373688000,3463.7737999999999],[1373774400,3463.7737999999999],[1373860800,3463.7737999999999],[1373947200,3463.7737999999999],[1374033600,3463.7737999999999],[1374120000,3463.7737999999999],[1374206400,3463.7737999999999],[1374292800,3463.7737999999999],[1374379200,3463.7737999999999],[1374465600,3463.7737999999999],[1374552000,3463.7737999999999],[1374638400,3463.7737999999999],[1374724800,3463.7737999999999],[1374811200,3463.7737999999999],[1374897600,3463.7737999999999],[1374984000,3463.7737999999999],[1375070400,3463.7737999999999],[1375156800,3463.7737999999999],[1375243200,3463.7737999999999],[1375329600,3463.7737999999999],[1375416000,3463.7737999999999],[1375502400,3463.7737999999999],[1375588800,3463.7737999999999],[1375675200,3463.7737999999999],[1375761600,3463.7737999999999],[1375848000,3463.7737999999999],[1375934400,3463.7737999999999],[1376020800,3463.7737999999999],[1376107200,3463.7737999999999],[1376193600,3463.7737999999999],[1376280000,3463.7737999999999],[1376366400,3463.7737999999999],[1376452800,3463.7737999999999],[1376539200,3463.7737999999999],[1376625600,3463.7737999999999],[1376712000,3463.7737999999999],[1376798400,3463.7737999999999],[1376884800,3463.7737999999999],[1376971200,3463.7737999999999],[1377057600,3463.7737999999999],[1377144000,3463.7737999999999],[1377230400,3463.7737999999999],[1377316800,3463.7737999999999],[1377403200,3463.7737999999999],[1377489600,3463.7737999999999],[1377576000,3463.7737999999999],[1377662400,3463.7737999999999],[1377748800,3463.7737999999999],[1377835200,3463.7737999999999],[1377921600,3463.7737999999999],[1378008000,3463.7737999999999],[1378094400,3463.7737999999999],[1378180800,3463.7737999999999],[1378267200,3463.7737999999999],[1378353600,3463.7737999999999],[1378440000,3463.7737999999999],[1378526400,3463.7737999999999],[1378612800,3463.7737999999999],[1378699200,3463.7737999999999],[1378785600,3463.7737999999999],[1378872000,3463.7737999999999],[1378958400,3463.7737999999999],[1379044800,3463.7737999999999],[1379131200,3463.7737999999999],[1379217600,3463.7737999999999],[1379304000,3463.7737999999999],[1379390400,3463.7737999999999],[1379476800,3463.7737999999999],[1379563200,3463.7737999999999],[1379649600,3463.7737999999999],[1379736000,3463.7737999999999],[1379822400,3463.7737999999999],[1379908800,3463.7737999999999],[1379995200,3463.7737999999999],[1380081600,3463.7737999999999],[1380168000,3463.7737999999999],[1380254400,3463.7737999999999],[1380340800,3463.7737999999999],[1380427200,3463.7737999999999],[1380513600,3463.7737999999999],[1380600000,3463.7737999999999],[1380686400,3463.7737999999999],[1380772800,3463.7737999999999],[1380859200,3463.7737999999999],[1380945600,3463.7737999999999],[1381032000,3463.7737999999999],[1381118400,3463.7737999999999],[1381204800,3463.7737999999999],[1381291200,3463.7737999999999],[1381377600,3463.7737999999999],[1381464000,3463.7737999999999],[1381550400,3463.7737999999999],[1381636800,3463.7737999999999],[1381723200,3463.7737999999999],[1381809600,3463.7737999999999],[1381896000,3463.7737999999999],[1381982400,3463.7737999999999],[1382068800,3463.7737999999999],[1382155200,3463.7737999999999],[1382241600,3463.7737999999999],[1382328000,3463.7737999999999],[1382414400,3463.7737999999999],[1382500800,3463.7737999999999],[1382587200,3463.7737999999999],[1382673600,3463.7737999999999],[1382760000,3463.7737999999999],[1382846400,3463.7737999999999],[1382932800,3463.7737999999999],[1383019200,3463.7737999999999],[1383105600,3463.7737999999999],[1383192000,3463.7737999999999],[1383278400,3463.7737999999999],[1383364800,3463.7737999999999],[1383451200,3463.7737999999999],[1383541200,3463.7737999999999],[1383627600,3463.7737999999999],[1383714000,3463.7737999999999],[1383800400,3463.7737999999999],[1383886800,3463.7737999999999],[1383973200,3463.7737999999999],[1384059600,3463.7737999999999],[1384146000,3463.7737999999999],[1384232400,3463.7737999999999],[1384318800,3463.7737999999999],[1384405200,3463.7737999999999],[1384491600,3463.7737999999999],[1384578000,3463.7737999999999],[1384664400,3463.7737999999999],[1384750800,3463.7737999999999],[1384837200,3463.7737999999999],[1384923600,3463.7737999999999],[1385010000,3463.7737999999999],[1385096400,3463.7737999999999],[1385182800,3463.7737999999999],[1385269200,3463.7737999999999],[1385355600,3463.7737999999999],[1385442000,3463.7737999999999],[1385528400,3463.7737999999999],[1385614800,3463.7737999999999],[1385701200,3463.7737999999999],[1385787600,3463.7737999999999],[1385874000,3463.7737999999999],[1385960400,3463.7737999999999],[1386046800,3463.7737999999999],[1386133200,3463.7737999999999],[1386219600,3463.7737999999999],[1386306000,3463.7737999999999],[1386392400,3463.7737999999999],[1386478800,3463.7737999999999],[1386565200,3463.7737999999999],[1386651600,3463.7737999999999],[1386738000,3463.7737999999999],[1386824400,3463.7737999999999],[1386910800,3463.7737999999999],[1386997200,3463.7737999999999],[1387083600,3463.7737999999999],[1387170000,3463.7737999999999],[1387256400,3463.7737999999999],[1387342800,3463.7737999999999],[1387429200,3463.7737999999999],[1387515600,3463.7737999999999],[1387602000,3463.7737999999999],[1387688400,3463.7737999999999],[1387774800,3463.7737999999999],[1387861200,3463.7737999999999],[1387947600,3463.7737999999999],[1388034000,3463.7737999999999],[1388120400,3463.7737999999999],[1388206800,3463.7737999999999],[1388293200,3463.7737999999999],[1388379600,3463.7737999999999],[1388466000,3463.7737999999999],[1388552400,3463.7737999999999],[1388638800,3463.7737999999999],[1388725200,4823.7997999999998]],"color":"","scatterMarkerSymbol":"none"},"TSCM":{"name":"TSCM","unit":"$","index":0,"seriesType":7,"values":[[1199336400,3015.1457],[1230786000,3015.1457],[1230872400,3015.1457],[1230958800,3513.6100999999999],[1231045200,3513.6100999999999],[1231131600,3513.6100999999999],[1231218000,3513.6100999999999],[1231304400,3513.6100999999999],[1231390800,3513.6100999999999],[1231477200,3513.6100999999999],[1231563600,3513.6100999999999],[1231650000,3513.6100999999999],[1231736400,3513.6100999999999],[1231822800,3513.6100999999999],[1231909200,3513.6100999999999],[1231995600,3513.6100999999999],[1232082000,3513.6100999999999],[1232168400,3513.6100999999999],[1232254800,3513.6100999999999],[1232341200,3513.6100999999999],[1232427600,3513.6100999999999],[1232514000,3513.6100999999999],[1232600400,3513.6100999999999],[1232686800,3513.6100999999999],[1232773200,3513.6100999999999],[1232859600,3513.6100999999999],[1232946000,3513.6100999999999],[1233032400,3513.6100999999999],[1233118800,3513.6100999999999],[1233205200,3513.6100999999999],[1233291600,3513.6100999999999],[1233378000,3513.6100999999999],[1233464400,3513.6100999999999],[1233550800,3513.6100999999999],[1233637200,3513.6100999999999],[1233723600,3513.6100999999999],[1233810000,3513.6100999999999],[1233896400,3513.6100999999999],[1233982800,3513.6100999999999],[1234069200,3513.6100999999999],[1234155600,3513.6100999999999],[1234242000,3513.6100999999999],[1234328400,3513.6100999999999],[1234414800,3513.6100999999999],[1234501200,3513.6100999999999],[1234587600,3513.6100999999999],[1234674000,3513.6100999999999],[1234760400,3513.6100999999999],[1234846800,3513.6100999999999],[1234933200,3513.6100999999999],[1235019600,3513.6100999999999],[1235106000,3513.6100999999999],[1235192400,3513.6100999999999],[1235278800,3513.6100999999999],[1235365200,3513.6100999999999],[1235451600,3513.6100999999999],[1235538000,3513.6100999999999],[1235624400,3513.6100999999999],[1235710800,3513.6100999999999],[1235797200,3513.6100999999999],[1235883600,3513.6100999999999],[1235970000,3513.6100999999999],[1236056400,3513.6100999999999],[1236142800,3513.6100999999999],[1236229200,3513.6100999999999],[1236315600,3513.6100999999999],[1236402000,3513.6100999999999],[1236488400,3513.6100999999999],[1236571200,3513.6100999999999],[1236657600,3513.6100999999999],[1236744000,3513.6100999999999],[1236830400,3513.6100999999999],[1236916800,3513.6100999999999],[1237003200,3513.6100999999999],[1237089600,3513.6100999999999],[1237176000,3513.6100999999999],[1237262400,3513.6100999999999],[1237348800,3513.6100999999999],[1237435200,3513.6100999999999],[1237521600,3513.6100999999999],[1237608000,3513.6100999999999],[1237694400,3513.6100999999999],[1237780800,3513.6100999999999],[1237867200,3513.6100999999999],[1237953600,3513.6100999999999],[1238040000,3513.6100999999999],[1238126400,3513.6100999999999],[1238212800,3513.6100999999999],[1238299200,3513.6100999999999],[1238385600,3513.6100999999999],[1238472000,3513.6100999999999],[1238558400,3513.6100999999999],[1238644800,3513.6100999999999],[1238731200,3513.6100999999999],[1238817600,3513.6100999999999],[1238904000,3513.6100999999999],[1238990400,3513.6100999999999],[1239076800,3513.6100999999999],[1239163200,3513.6100999999999],[1239249600,3513.6100999999999],[1239336000,3513.6100999999999],[1239422400,3513.6100999999999],[1239508800,3513.6100999999999],[1239595200,3513.6100999999999],[1239681600,3513.6100999999999],[1239768000,3513.6100999999999],[1239854400,3513.6100999999999],[1239940800,3513.6100999999999],[1240027200,3513.6100999999999],[1240113600,3513.6100999999999],[1240200000,3513.6100999999999],[1240286400,3513.6100999999999],[1240372800,3513.6100999999999],[1240459200,3513.6100999999999],[1240545600,3513.6100999999999],[1240632000,3513.6100999999999],[1240718400,3513.6100999999999],[1240804800,3513.6100999999999],[1240891200,3513.6100999999999],[1240977600,3513.6100999999999],[1241064000,3513.6100999999999],[1241150400,3513.6100999999999],[1241236800,3513.6100999999999],[1241323200,3513.6100999999999],[1241409600,3513.6100999999999],[1241496000,3513.6100999999999],[1241582400,3513.6100999999999],[1241668800,3513.6100999999999],[1241755200,3513.6100999999999],[1241841600,3513.6100999999999],[1241928000,3513.6100999999999],[1242014400,3513.6100999999999],[1242100800,3513.6100999999999],[1242187200,3513.6100999999999],[1242273600,3513.6100999999999],[1242360000,3513.6100999999999],[1242446400,3513.6100999999999],[1242532800,3513.6100999999999],[1242619200,3513.6100999999999],[1242705600,3513.6100999999999],[1242792000,3513.6100999999999],[1242878400,3513.6100999999999],[1242964800,3513.6100999999999],[1243051200,3513.6100999999999],[1243137600,3513.6100999999999],[1243224000,3513.6100999999999],[1243310400,3513.6100999999999],[1243396800,3513.6100999999999],[1243483200,3513.6100999999999],[1243569600,3513.6100999999999],[1243656000,3513.6100999999999],[1243742400,3513.6100999999999],[1243828800,3513.6100999999999],[1243915200,3513.6100999999999],[1244001600,3513.6100999999999],[1244088000,3513.6100999999999],[1244174400,3513.6100999999999],[1244260800,3513.6100999999999],[1244347200,3513.6100999999999],[1244433600,3513.6100999999999],[1244520000,3513.6100999999999],[1244606400,3513.6100999999999],[1244692800,3513.6100999999999],[1244779200,3513.6100999999999],[1244865600,3513.6100999999999],[1244952000,3513.6100999999999],[1245038400,3513.6100999999999],[1245124800,3513.6100999999999],[1245211200,3513.6100999999999],[1245297600,3513.6100999999999],[1245384000,3513.6100999999999],[1245470400,3513.6100999999999],[1245556800,3513.6100999999999],[1245643200,3513.6100999999999],[1245729600,3513.6100999999999],[1245816000,3513.6100999999999],[1245902400,3513.6100999999999],[1245988800,3513.6100999999999],[1246075200,3513.6100999999999],[1246161600,3513.6100999999999],[1246248000,3513.6100999999999],[1246334400,3513.6100999999999],[1246420800,3513.6100999999999],[1246507200,3513.6100999999999],[1246593600,3513.6100999999999],[1246680000,3513.6100999999999],[1246766400,3513.6100999999999],[1246852800,3513.6100999999999],[1246939200,3513.6100999999999],[1247025600,3513.6100999999999],[1247112000,3513.6100999999999],[1247198400,3513.6100999999999],[1247284800,3513.6100999999999],[1247371200,3513.6100999999999],[1247457600,3513.6100999999999],[1247544000,3513.6100999999999],[1247630400,3513.6100999999999],[1247716800,3513.6100999999999],[1247803200,3513.6100999999999],[1247889600,3513.6100999999999],[1247976000,3513.6100999999999],[1248062400,3513.6100999999999],[1248148800,3513.6100999999999],[1248235200,3513.6100999999999],[1248321600,3513.6100999999999],[1248408000,3513.6100999999999],[1248494400,3513.6100999999999],[1248580800,3513.6100999999999],[1248667200,3513.6100999999999],[1248753600,3513.6100999999999],[1248840000,3513.6100999999999],[1248926400,3513.6100999999999],[1249012800,3513.6100999999999],[1249099200,3513.6100999999999],[1249185600,3513.6100999999999],[1249272000,3513.6100999999999],[1249358400,3513.6100999999999],[1249444800,3513.6100999999999],[1249531200,3513.6100999999999],[1249617600,3513.6100999999999],[1249704000,3513.6100999999999],[1249790400,3513.6100999999999],[1249876800,3513.6100999999999],[1249963200,3513.6100999999999],[1250049600,3513.6100999999999],[1250136000,3513.6100999999999],[1250222400,3513.6100999999999],[1250308800,3513.6100999999999],[1250395200,3513.6100999999999],[1250481600,3513.6100999999999],[1250568000,3513.6100999999999],[1250654400,3513.6100999999999],[1250740800,3513.6100999999999],[1250827200,3513.6100999999999],[1250913600,3513.6100999999999],[1251000000,3513.6100999999999],[1251086400,3513.6100999999999],[1251172800,3513.6100999999999],[1251259200,3513.6100999999999],[1251345600,3513.6100999999999],[1251432000,3513.6100999999999],[1251518400,3513.6100999999999],[1251604800,3513.6100999999999],[1251691200,3513.6100999999999],[1251777600,3513.6100999999999],[1251864000,3513.6100999999999],[1251950400,3513.6100999999999],[1252036800,3513.6100999999999],[1252123200,3513.6100999999999],[1252209600,3513.6100999999999],[1252296000,3513.6100999999999],[1252382400,3513.6100999999999],[1252468800,3513.6100999999999],[1252555200,3513.6100999999999],[1252641600,3513.6100999999999],[1252728000,3513.6100999999999],[1252814400,3513.6100999999999],[1252900800,3513.6100999999999],[1252987200,3513.6100999999999],[1253073600,3513.6100999999999],[1253160000,3513.6100999999999],[1253246400,3513.6100999999999],[1253332800,3513.6100999999999],[1253419200,3513.6100999999999],[1253505600,3513.6100999999999],[1253592000,3513.6100999999999],[1253678400,3513.6100999999999],[1253764800,3513.6100999999999],[1253851200,3513.6100999999999],[1253937600,3513.6100999999999],[1254024000,3513.6100999999999],[1254110400,3513.6100999999999],[1254196800,3513.6100999999999],[1254283200,3513.6100999999999],[1254369600,3513.6100999999999],[1254456000,3513.6100999999999],[1254542400,3513.6100999999999],[1254628800,3513.6100999999999],[1254715200,3513.6100999999999],[1254801600,3513.6100999999999],[1254888000,3513.6100999999999],[1254974400,3513.6100999999999],[1255060800,3513.6100999999999],[1255147200,3513.6100999999999],[1255233600,3513.6100999999999],[1255320000,3513.6100999999999],[1255406400,3513.6100999999999],[1255492800,3513.6100999999999],[1255579200,3513.6100999999999],[1255665600,3513.6100999999999],[1255752000,3513.6100999999999],[1255838400,3513.6100999999999],[1255924800,3513.6100999999999],[1256011200,3513.6100999999999],[1256097600,3513.6100999999999],[1256184000,3513.6100999999999],[1256270400,3513.6100999999999],[1256356800,3513.6100999999999],[1256443200,3513.6100999999999],[1256529600,3513.6100999999999],[1256616000,3513.6100999999999],[1256702400,3513.6100999999999],[1256788800,3513.6100999999999],[1256875200,3513.6100999999999],[1256961600,3513.6100999999999],[1257048000,3513.6100999999999],[1257138000,3513.6100999999999],[1257224400,3513.6100999999999],[1257310800,3513.6100999999999],[1257397200,3513.6100999999999],[1257483600,3513.6100999999999],[1257570000,3513.6100999999999],[1257656400,3513.6100999999999],[1257742800,3513.6100999999999],[1257829200,3513.6100999999999],[1257915600,3513.6100999999999],[1258002000,3513.6100999999999],[1258088400,3513.6100999999999],[1258174800,3513.6100999999999],[1258261200,3513.6100999999999],[1258347600,3513.6100999999999],[1258434000,3513.6100999999999],[1258520400,3513.6100999999999],[1258606800,3513.6100999999999],[1258693200,3513.6100999999999],[1258779600,3513.6100999999999],[1258866000,3513.6100999999999],[1258952400,3513.6100999999999],[1259038800,3513.6100999999999],[1259125200,3513.6100999999999],[1259211600,3513.6100999999999],[1259298000,3513.6100999999999],[1259384400,3513.6100999999999],[1259470800,3513.6100999999999],[1259557200,3513.6100999999999],[1259643600,3513.6100999999999],[1259730000,3513.6100999999999],[1259816400,3513.6100999999999],[1259902800,3513.6100999999999],[1259989200,3513.6100999999999],[1260075600,3513.6100999999999],[1260162000,3513.6100999999999],[1260248400,3513.6100999999999],[1260334800,3513.6100999999999],[1260421200,3513.6100999999999],[1260507600,3513.6100999999999],[1260594000,3513.6100999999999],[1260680400,3513.6100999999999],[1260766800,3513.6100999999999],[1260853200,3513.6100999999999],[1260939600,3513.6100999999999],[1261026000,3513.6100999999999],[1261112400,3513.6100999999999],[1261198800,3513.6100999999999],[1261285200,3513.6100999999999],[1261371600,3513.6100999999999],[1261458000,3513.6100999999999],[1261544400,3513.6100999999999],[1261630800,3513.6100999999999],[1261717200,3513.6100999999999],[1261803600,3513.6100999999999],[1261890000,3513.6100999999999],[1261976400,3513.6100999999999],[1262062800,3513.6100999999999],[1262149200,3513.6100999999999],[1262235600,3513.6100999999999],[1262322000,3513.6100999999999],[1262408400,3513.6100999999999],[1262494800,3513.6100999999999],[1262581200,3513.6100999999999],[1262754000,3592.1395000000002],[1262840400,3592.1395000000002],[1262926800,3592.1395000000002],[1263013200,3592.1395000000002],[1263099600,3592.1395000000002],[1263186000,3592.1395000000002],[1263272400,3592.1395000000002],[1263358800,3592.1395000000002],[1263445200,3592.1395000000002],[1263531600,3592.1395000000002],[1263618000,3592.1395000000002],[1263704400,3592.1395000000002],[1263790800,3592.1395000000002],[1263877200,3592.1395000000002],[1263963600,3592.1395000000002],[1264050000,3592.1395000000002],[1264136400,3592.1395000000002],[1264222800,3592.1395000000002],[1264309200,3592.1395000000002],[1264395600,3592.1395000000002],[1264482000,3592.1395000000002],[1264568400,3592.1395000000002],[1264654800,3592.1395000000002],[1264741200,3592.1395000000002],[1264827600,3592.1395000000002],[1264914000,3592.1395000000002],[1265000400,3592.1395000000002],[1265086800,3592.1395000000002],[1265173200,3592.1395000000002],[1265259600,3592.1395000000002],[1265346000,3592.1395000000002],[1265432400,3592.1395000000002],[1265518800,3592.1395000000002],[1265605200,3592.1395000000002],[1265691600,3592.1395000000002],[1265778000,3592.1395000000002],[1265864400,3592.1395000000002],[1265950800,3592.1395000000002],[1266037200,3592.1395000000002],[1266123600,3592.1395000000002],[1266210000,3592.1395000000002],[1266296400,3592.1395000000002],[1266382800,3592.1395000000002],[1266469200,3592.1395000000002],[1266555600,3592.1395000000002],[1266642000,3592.1395000000002],[1266728400,3592.1395000000002],[1266814800,3592.1395000000002],[1266901200,3592.1395000000002],[1266987600,3592.1395000000002],[1267074000,3592.1395000000002],[1267160400,3592.1395000000002],[1267246800,3592.1395000000002],[1267333200,3592.1395000000002],[1267419600,3592.1395000000002],[1267506000,3592.1395000000002],[1267592400,3592.1395000000002],[1267678800,3592.1395000000002],[1267765200,3592.1395000000002],[1267851600,3592.1395000000002],[1267938000,3592.1395000000002],[1268024400,3592.1395000000002],[1268110800,3592.1395000000002],[1268197200,3592.1395000000002],[1268283600,3592.1395000000002],[1268370000,3592.1395000000002],[1268456400,3592.1395000000002],[1268542800,3592.1395000000002],[1268625600,3592.1395000000002],[1268712000,3592.1395000000002],[1268798400,3592.1395000000002],[1268884800,3592.1395000000002],[1268971200,3592.1395000000002],[1269057600,3592.1395000000002],[1269144000,3592.1395000000002],[1269230400,3592.1395000000002],[1269316800,3592.1395000000002],[1269403200,3592.1395000000002],[1269489600,3592.1395000000002],[1269576000,3592.1395000000002],[1269662400,3592.1395000000002],[1269748800,3592.1395000000002],[1269835200,3592.1395000000002],[1269921600,3592.1395000000002],[1270008000,3592.1395000000002],[1270094400,3592.1395000000002],[1270180800,3592.1395000000002],[1270267200,3592.1395000000002],[1270353600,3592.1395000000002],[1270440000,3592.1395000000002],[1270526400,3592.1395000000002],[1270612800,3592.1395000000002],[1270699200,3592.1395000000002],[1270785600,3592.1395000000002],[1270872000,3592.1395000000002],[1270958400,3592.1395000000002],[1271044800,3592.1395000000002],[1271131200,3592.1395000000002],[1271217600,3592.1395000000002],[1271304000,3592.1395000000002],[1271390400,3592.1395000000002],[1271476800,3592.1395000000002],[1271563200,3592.1395000000002],[1271649600,3592.1395000000002],[1271736000,3592.1395000000002],[1271822400,3592.1395000000002],[1271908800,3592.1395000000002],[1271995200,3592.1395000000002],[1272081600,3592.1395000000002],[1272168000,3592.1395000000002],[1272254400,3592.1395000000002],[1272340800,3592.1395000000002],[1272427200,3592.1395000000002],[1272513600,3592.1395000000002],[1272600000,3592.1395000000002],[1272686400,3592.1395000000002],[1272772800,3592.1395000000002],[1272859200,3592.1395000000002],[1272945600,3592.1395000000002],[1273032000,3592.1395000000002],[1273118400,3592.1395000000002],[1273204800,3592.1395000000002],[1273291200,3592.1395000000002],[1273377600,3592.1395000000002],[1273464000,3592.1395000000002],[1273550400,3592.1395000000002],[1273636800,3592.1395000000002],[1273723200,3592.1395000000002],[1273809600,3592.1395000000002],[1273896000,3592.1395000000002],[1273982400,3592.1395000000002],[1274068800,3592.1395000000002],[1274155200,3592.1395000000002],[1274241600,3592.1395000000002],[1274328000,3592.1395000000002],[1274414400,3592.1395000000002],[1274500800,3592.1395000000002],[1274587200,3592.1395000000002],[1274673600,3592.1395000000002],[1274760000,3592.1395000000002],[1274846400,3592.1395000000002],[1274932800,3592.1395000000002],[1275019200,3592.1395000000002],[1275105600,3592.1395000000002],[1275192000,3592.1395000000002],[1275278400,3592.1395000000002],[1275364800,3592.1395000000002],[1275451200,3592.1395000000002],[1275537600,3592.1395000000002],[1275624000,3592.1395000000002],[1275710400,3592.1395000000002],[1275796800,3592.1395000000002],[1275883200,3592.1395000000002],[1275969600,3592.1395000000002],[1276056000,3592.1395000000002],[1276142400,3592.1395000000002],[1276228800,3592.1395000000002],[1276315200,3592.1395000000002],[1276401600,3592.1395000000002],[1276488000,3592.1395000000002],[1276574400,3592.1395000000002],[1276660800,3592.1395000000002],[1276747200,3592.1395000000002],[1276833600,3592.1395000000002],[1276920000,3592.1395000000002],[1277006400,3592.1395000000002],[1277092800,3592.1395000000002],[1277179200,3592.1395000000002],[1277265600,3592.1395000000002],[1277352000,3592.1395000000002],[1277438400,3592.1395000000002],[1277524800,3592.1395000000002],[1277611200,3592.1395000000002],[1277697600,3592.1395000000002],[1277784000,3592.1395000000002],[1277870400,3592.1395000000002],[1277956800,3592.1395000000002],[1278043200,3592.1395000000002],[1278129600,3592.1395000000002],[1278216000,3592.1395000000002],[1278302400,3592.1395000000002],[1278388800,3592.1395000000002],[1278475200,3592.1395000000002],[1278561600,3592.1395000000002],[1278648000,3592.1395000000002],[1278734400,3592.1395000000002],[1278820800,3592.1395000000002],[1278907200,3592.1395000000002],[1278993600,3592.1395000000002],[1279080000,3592.1395000000002],[1279166400,3592.1395000000002],[1279252800,3592.1395000000002],[1279339200,3592.1395000000002],[1279425600,3592.1395000000002],[1279512000,3592.1395000000002],[1279598400,3592.1395000000002],[1279684800,3592.1395000000002],[1279771200,3592.1395000000002],[1279857600,3592.1395000000002],[1279944000,3592.1395000000002],[1280030400,3592.1395000000002],[1280116800,3592.1395000000002],[1280203200,3592.1395000000002],[1280289600,3592.1395000000002],[1280376000,3592.1395000000002],[1280462400,3592.1395000000002],[1280548800,3592.1395000000002],[1280635200,3592.1395000000002],[1280721600,3592.1395000000002],[1280808000,3592.1395000000002],[1280894400,3592.1395000000002],[1280980800,3592.1395000000002],[1281067200,3592.1395000000002],[1281153600,3592.1395000000002],[1281240000,3592.1395000000002],[1281326400,3592.1395000000002],[1281412800,3592.1395000000002],[1281499200,3592.1395000000002],[1281585600,3592.1395000000002],[1281672000,3592.1395000000002],[1281758400,3592.1395000000002],[1281844800,3592.1395000000002],[1281931200,3592.1395000000002],[1282017600,3592.1395000000002],[1282104000,3592.1395000000002],[1282190400,3592.1395000000002],[1282276800,3592.1395000000002],[1282363200,3592.1395000000002],[1282449600,3592.1395000000002],[1282536000,3592.1395000000002],[1282622400,3592.1395000000002],[1282708800,3592.1395000000002],[1282795200,3592.1395000000002],[1282881600,3592.1395000000002],[1282968000,3592.1395000000002],[1283054400,3592.1395000000002],[1283140800,3592.1395000000002],[1283227200,3592.1395000000002],[1283313600,3592.1395000000002],[1283400000,3592.1395000000002],[1283486400,3592.1395000000002],[1283572800,3592.1395000000002],[1283659200,3592.1395000000002],[1283745600,3592.1395000000002],[1283832000,3592.1395000000002],[1283918400,3592.1395000000002],[1284004800,3592.1395000000002],[1284091200,3592.1395000000002],[1284177600,3592.1395000000002],[1284264000,3592.1395000000002],[1284350400,3592.1395000000002],[1284436800,3592.1395000000002],[1284523200,3592.1395000000002],[1284609600,3592.1395000000002],[1284696000,3592.1395000000002],[1284782400,3592.1395000000002],[1284868800,3592.1395000000002],[1284955200,3592.1395000000002],[1285041600,3592.1395000000002],[1285128000,3592.1395000000002],[1285214400,3592.1395000000002],[1285300800,3592.1395000000002],[1285387200,3592.1395000000002],[1285473600,3592.1395000000002],[1285560000,3592.1395000000002],[1285646400,3592.1395000000002],[1285732800,3592.1395000000002],[1285819200,3592.1395000000002],[1285905600,3592.1395000000002],[1285992000,3592.1395000000002],[1286078400,3592.1395000000002],[1286164800,3592.1395000000002],[1286251200,3592.1395000000002],[1286337600,3592.1395000000002],[1286424000,3592.1395000000002],[1286510400,3592.1395000000002],[1286596800,3592.1395000000002],[1286683200,3592.1395000000002],[1286769600,3592.1395000000002],[1286856000,3592.1395000000002],[1286942400,3592.1395000000002],[1287028800,3592.1395000000002],[1287115200,3592.1395000000002],[1287201600,3592.1395000000002],[1287288000,3592.1395000000002],[1287374400,3592.1395000000002],[1287460800,3592.1395000000002],[1287547200,3592.1395000000002],[1287633600,3592.1395000000002],[1287720000,3592.1395000000002],[1287806400,3592.1395000000002],[1287892800,3592.1395000000002],[1287979200,3592.1395000000002],[1288065600,3592.1395000000002],[1288152000,3592.1395000000002],[1288238400,3592.1395000000002],[1288324800,3592.1395000000002],[1288411200,3592.1395000000002],[1288497600,3592.1395000000002],[1288584000,3592.1395000000002],[1288670400,3592.1395000000002],[1288756800,3592.1395000000002],[1288843200,3592.1395000000002],[1288929600,3592.1395000000002],[1289016000,3592.1395000000002],[1289102400,3592.1395000000002],[1289192400,3592.1395000000002],[1289278800,3592.1395000000002],[1289365200,3592.1395000000002],[1289451600,3592.1395000000002],[1289538000,3592.1395000000002],[1289624400,3592.1395000000002],[1289710800,3592.1395000000002],[1289797200,3592.1395000000002],[1289883600,3592.1395000000002],[1289970000,3592.1395000000002],[1290056400,3592.1395000000002],[1290142800,3592.1395000000002],[1290229200,3592.1395000000002],[1290315600,3592.1395000000002],[1290402000,3592.1395000000002],[1290488400,3592.1395000000002],[1290574800,3592.1395000000002],[1290661200,3592.1395000000002],[1290747600,3592.1395000000002],[1290834000,3592.1395000000002],[1290920400,3592.1395000000002],[1291006800,3592.1395000000002],[1291093200,3592.1395000000002],[1291179600,3592.1395000000002],[1291266000,3592.1395000000002],[1291352400,3592.1395000000002],[1291438800,3592.1395000000002],[1291525200,3592.1395000000002],[1291611600,3592.1395000000002],[1291698000,3592.1395000000002],[1291784400,3592.1395000000002],[1291870800,3592.1395000000002],[1291957200,3592.1395000000002],[1292043600,3592.1395000000002],[1292130000,3592.1395000000002],[1292216400,3592.1395000000002],[1292302800,3592.1395000000002],[1292389200,3592.1395000000002],[1292475600,3592.1395000000002],[1292562000,3592.1395000000002],[1292648400,3592.1395000000002],[1292734800,3592.1395000000002],[1292821200,3592.1395000000002],[1292907600,3592.1395000000002],[1292994000,3592.1395000000002],[1293080400,3592.1395000000002],[1293166800,3592.1395000000002],[1293253200,3592.1395000000002],[1293339600,3592.1395000000002],[1293426000,3592.1395000000002],[1293512400,3592.1395000000002],[1293598800,3592.1395000000002],[1293685200,3592.1395000000002],[1293771600,3592.1395000000002],[1293858000,3592.1395000000002],[1293944400,3592.1395000000002],[1294030800,3592.1395000000002],[1294203600,3614.7319000000002],[1294290000,3614.7319000000002],[1294376400,3614.7319000000002],[1294462800,3614.7319000000002],[1294549200,3614.7319000000002],[1294635600,3614.7319000000002],[1294722000,3614.7319000000002],[1294808400,3614.7319000000002],[1294894800,3614.7319000000002],[1294981200,3614.7319000000002],[1295067600,3614.7319000000002],[1295154000,3614.7319000000002],[1295240400,3614.7319000000002],[1295326800,3614.7319000000002],[1295413200,3614.7319000000002],[1295499600,3614.7319000000002],[1295586000,3614.7319000000002],[1295672400,3614.7319000000002],[1295758800,3614.7319000000002],[1295845200,3614.7319000000002],[1295931600,3614.7319000000002],[1296018000,3614.7319000000002],[1296104400,3614.7319000000002],[1296190800,3614.7319000000002],[1296277200,3614.7319000000002],[1296363600,3614.7319000000002],[1296450000,3614.7319000000002],[1296536400,3614.7319000000002],[1296622800,3614.7319000000002],[1296709200,3614.7319000000002],[1296795600,3614.7319000000002],[1296882000,3614.7319000000002],[1296968400,3614.7319000000002],[1297054800,3614.7319000000002],[1297141200,3614.7319000000002],[1297227600,3614.7319000000002],[1297314000,3614.7319000000002],[1297400400,3614.7319000000002],[1297486800,3614.7319000000002],[1297573200,3614.7319000000002],[1297659600,3614.7319000000002],[1297746000,3614.7319000000002],[1297832400,3614.7319000000002],[1297918800,3614.7319000000002],[1298005200,3614.7319000000002],[1298091600,3614.7319000000002],[1298178000,3614.7319000000002],[1298264400,3614.7319000000002],[1298350800,3614.7319000000002],[1298437200,3614.7319000000002],[1298523600,3614.7319000000002],[1298610000,3614.7319000000002],[1298696400,3614.7319000000002],[1298782800,3614.7319000000002],[1298869200,3614.7319000000002],[1298955600,3614.7319000000002],[1299042000,3614.7319000000002],[1299128400,3614.7319000000002],[1299214800,3614.7319000000002],[1299301200,3614.7319000000002],[1299387600,3614.7319000000002],[1299474000,3614.7319000000002],[1299560400,3614.7319000000002],[1299646800,3614.7319000000002],[1299733200,3614.7319000000002],[1299819600,3614.7319000000002],[1299906000,3614.7319000000002],[1299992400,3614.7319000000002],[1300075200,3614.7319000000002],[1300161600,3614.7319000000002],[1300248000,3614.7319000000002],[1300334400,3614.7319000000002],[1300420800,3614.7319000000002],[1300507200,3614.7319000000002],[1300593600,3614.7319000000002],[1300680000,3614.7319000000002],[1300766400,3614.7319000000002],[1300852800,3614.7319000000002],[1300939200,3614.7319000000002],[1301025600,3614.7319000000002],[1301112000,3614.7319000000002],[1301198400,3614.7319000000002],[1301284800,3614.7319000000002],[1301371200,3614.7319000000002],[1301457600,3614.7319000000002],[1301544000,3614.7319000000002],[1301630400,3614.7319000000002],[1301716800,3614.7319000000002],[1301803200,3614.7319000000002],[1301889600,3614.7319000000002],[1301976000,3614.7319000000002],[1302062400,3614.7319000000002],[1302148800,3614.7319000000002],[1302235200,3614.7319000000002],[1302321600,3614.7319000000002],[1302408000,3614.7319000000002],[1302494400,3614.7319000000002],[1302580800,3614.7319000000002],[1302667200,3614.7319000000002],[1302753600,3614.7319000000002],[1302840000,3614.7319000000002],[1302926400,3614.7319000000002],[1303012800,3614.7319000000002],[1303099200,3614.7319000000002],[1303185600,3614.7319000000002],[1303272000,3614.7319000000002],[1303358400,3614.7319000000002],[1303444800,3614.7319000000002],[1303531200,3614.7319000000002],[1303617600,3614.7319000000002],[1303704000,3614.7319000000002],[1303790400,3614.7319000000002],[1303876800,3614.7319000000002],[1303963200,3614.7319000000002],[1304049600,3614.7319000000002],[1304136000,3614.7319000000002],[1304222400,3614.7319000000002],[1304308800,3614.7319000000002],[1304395200,3614.7319000000002],[1304481600,3614.7319000000002],[1304568000,3614.7319000000002],[1304654400,3614.7319000000002],[1304740800,3614.7319000000002],[1304827200,3614.7319000000002],[1304913600,3614.7319000000002],[1305000000,3614.7319000000002],[1305086400,3614.7319000000002],[1305172800,3614.7319000000002],[1305259200,3614.7319000000002],[1305345600,3614.7319000000002],[1305432000,3614.7319000000002],[1305518400,3614.7319000000002],[1305604800,3614.7319000000002],[1305691200,3614.7319000000002],[1305777600,3614.7319000000002],[1305864000,3614.7319000000002],[1305950400,3614.7319000000002],[1306036800,3614.7319000000002],[1306123200,3614.7319000000002],[1306209600,3614.7319000000002],[1306296000,3614.7319000000002],[1306382400,3614.7319000000002],[1306468800,3614.7319000000002],[1306555200,3614.7319000000002],[1306641600,3614.7319000000002],[1306728000,3614.7319000000002],[1306814400,3614.7319000000002],[1306900800,3614.7319000000002],[1306987200,3614.7319000000002],[1307073600,3614.7319000000002],[1307160000,3614.7319000000002],[1307246400,3614.7319000000002],[1307332800,3614.7319000000002],[1307419200,3614.7319000000002],[1307505600,3614.7319000000002],[1307592000,3614.7319000000002],[1307678400,3614.7319000000002],[1307764800,3614.7319000000002],[1307851200,3614.7319000000002],[1307937600,3614.7319000000002],[1308024000,3614.7319000000002],[1308110400,3614.7319000000002],[1308196800,3614.7319000000002],[1308283200,3614.7319000000002],[1308369600,3614.7319000000002],[1308456000,3614.7319000000002],[1308542400,3614.7319000000002],[1308628800,3614.7319000000002],[1308715200,3614.7319000000002],[1308801600,3614.7319000000002],[1308888000,3614.7319000000002],[1308974400,3614.7319000000002],[1309060800,3614.7319000000002],[1309147200,3614.7319000000002],[1309233600,3614.7319000000002],[1309320000,3614.7319000000002],[1309406400,3614.7319000000002],[1309492800,3614.7319000000002],[1309579200,3614.7319000000002],[1309665600,3614.7319000000002],[1309752000,3614.7319000000002],[1309838400,3614.7319000000002],[1309924800,3614.7319000000002],[1310011200,3614.7319000000002],[1310097600,3614.7319000000002],[1310184000,3614.7319000000002],[1310270400,3614.7319000000002],[1310356800,3614.7319000000002],[1310443200,3614.7319000000002],[1310529600,3614.7319000000002],[1310616000,3614.7319000000002],[1310702400,3614.7319000000002],[1310788800,3614.7319000000002],[1310875200,3614.7319000000002],[1310961600,3614.7319000000002],[1311048000,3614.7319000000002],[1311134400,3614.7319000000002],[1311220800,3614.7319000000002],[1311307200,3614.7319000000002],[1311393600,3614.7319000000002],[1311480000,3614.7319000000002],[1311566400,3614.7319000000002],[1311652800,3614.7319000000002],[1311739200,3614.7319000000002],[1311825600,3614.7319000000002],[1311912000,3614.7319000000002],[1311998400,3614.7319000000002],[1312084800,3614.7319000000002],[1312171200,3614.7319000000002],[1312257600,3614.7319000000002],[1312344000,3614.7319000000002],[1312430400,3614.7319000000002],[1312516800,3614.7319000000002],[1312603200,3614.7319000000002],[1312689600,3614.7319000000002],[1312776000,3614.7319000000002],[1312862400,3614.7319000000002],[1312948800,3614.7319000000002],[1313035200,3614.7319000000002],[1313121600,3614.7319000000002],[1313208000,3614.7319000000002],[1313294400,3614.7319000000002],[1313380800,3614.7319000000002],[1313467200,3614.7319000000002],[1313553600,3614.7319000000002],[1313640000,3614.7319000000002],[1313726400,3614.7319000000002],[1313812800,3614.7319000000002],[1313899200,3614.7319000000002],[1313985600,3614.7319000000002],[1314072000,3614.7319000000002],[1314158400,3614.7319000000002],[1314244800,3614.7319000000002],[1314331200,3614.7319000000002],[1314417600,3614.7319000000002],[1314504000,3614.7319000000002],[1314590400,3614.7319000000002],[1314676800,3614.7319000000002],[1314763200,3614.7319000000002],[1314849600,3614.7319000000002],[1314936000,3614.7319000000002],[1315022400,3614.7319000000002],[1315108800,3614.7319000000002],[1315195200,3614.7319000000002],[1315281600,3614.7319000000002],[1315368000,3614.7319000000002],[1315454400,3614.7319000000002],[1315540800,3614.7319000000002],[1315627200,3614.7319000000002],[1315713600,3614.7319000000002],[1315800000,3614.7319000000002],[1315886400,3614.7319000000002],[1315972800,3614.7319000000002],[1316059200,3614.7319000000002],[1316145600,3614.7319000000002],[1316232000,3614.7319000000002],[1316318400,3614.7319000000002],[1316404800,3614.7319000000002],[1316491200,3614.7319000000002],[1316577600,3614.7319000000002],[1316664000,3614.7319000000002],[1316750400,3614.7319000000002],[1316836800,3614.7319000000002],[1316923200,3614.7319000000002],[1317009600,3614.7319000000002],[1317096000,3614.7319000000002],[1317182400,3614.7319000000002],[1317268800,3614.7319000000002],[1317355200,3614.7319000000002],[1317441600,3614.7319000000002],[1317528000,3614.7319000000002],[1317614400,3614.7319000000002],[1317700800,3614.7319000000002],[1317787200,3614.7319000000002],[1317873600,3614.7319000000002],[1317960000,3614.7319000000002],[1318046400,3614.7319000000002],[1318132800,3614.7319000000002],[1318219200,3614.7319000000002],[1318305600,3614.7319000000002],[1318392000,3614.7319000000002],[1318478400,3614.7319000000002],[1318564800,3614.7319000000002],[1318651200,3614.7319000000002],[1318737600,3614.7319000000002],[1318824000,3614.7319000000002],[1318910400,3614.7319000000002],[1318996800,3614.7319000000002],[1319083200,3614.7319000000002],[1319169600,3614.7319000000002],[1319256000,3614.7319000000002],[1319342400,3614.7319000000002],[1319428800,3614.7319000000002],[1319515200,3614.7319000000002],[1319601600,3614.7319000000002],[1319688000,3614.7319000000002],[1319774400,3614.7319000000002],[1319860800,3614.7319000000002],[1319947200,3614.7319000000002],[1320033600,3614.7319000000002],[1320120000,3614.7319000000002],[1320206400,3614.7319000000002],[1320292800,3614.7319000000002],[1320379200,3614.7319000000002],[1320465600,3614.7319000000002],[1320552000,3614.7319000000002],[1320642000,3614.7319000000002],[1320728400,3614.7319000000002],[1320814800,3614.7319000000002],[1320901200,3614.7319000000002],[1320987600,3614.7319000000002],[1321074000,3614.7319000000002],[1321160400,3614.7319000000002],[1321246800,3614.7319000000002],[1321333200,3614.7319000000002],[1321419600,3614.7319000000002],[1321506000,3614.7319000000002],[1321592400,3614.7319000000002],[1321678800,3614.7319000000002],[1321765200,3614.7319000000002],[1321851600,3614.7319000000002],[1321938000,3614.7319000000002],[1322024400,3614.7319000000002],[1322110800,3614.7319000000002],[1322197200,3614.7319000000002],[1322283600,3614.7319000000002],[1322370000,3614.7319000000002],[1322456400,3614.7319000000002],[1322542800,3614.7319000000002],[1322629200,3614.7319000000002],[1322715600,3614.7319000000002],[1322802000,3614.7319000000002],[1322888400,3614.7319000000002],[1322974800,3614.7319000000002],[1323061200,3614.7319000000002],[1323147600,3614.7319000000002],[1323234000,3614.7319000000002],[1323320400,3614.7319000000002],[1323406800,3614.7319000000002],[1323493200,3614.7319000000002],[1323579600,3614.7319000000002],[1323666000,3614.7319000000002],[1323752400,3614.7319000000002],[1323838800,3614.7319000000002],[1323925200,3614.7319000000002],[1324011600,3614.7319000000002],[1324098000,3614.7319000000002],[1324184400,3614.7319000000002],[1324270800,3614.7319000000002],[1324357200,3614.7319000000002],[1324443600,3614.7319000000002],[1324530000,3614.7319000000002],[1324616400,3614.7319000000002],[1324702800,3614.7319000000002],[1324789200,3614.7319000000002],[1324875600,3614.7319000000002],[1324962000,3614.7319000000002],[1325048400,3614.7319000000002],[1325134800,3614.7319000000002],[1325221200,3614.7319000000002],[1325307600,3614.7319000000002],[1325394000,3614.7319000000002],[1325480400,3614.7319000000002],[1325566800,3614.7319000000002],[1325653200,3993.7802999999999]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3637.7116000000001],[1420347600,3637.7116000000001],[1420434000,3637.7116000000001],[1546491600,4153.2214999999997],[1546578000,4153.2214999999997],[1546664400,4153.2214999999997],[1546750800,4153.2214999999997],[1546837200,4153.2214999999997],[1546923600,4153.2214999999997],[1547010000,4153.2214999999997],[1547096400,4153.2214999999997],[1547182800,4153.2214999999997],[1547269200,4153.2214999999997],[1547355600,4153.2214999999997],[1547442000,4153.2214999999997],[1547528400,4153.2214999999997],[1547614800,4153.2214999999997],[1547701200,4153.2214999999997],[1547787600,4153.2214999999997],[1547874000,4153.2214999999997],[1547960400,4153.2214999999997],[1548046800,4153.2214999999997],[1548133200,4153.2214999999997],[1548219600,4153.2214999999997],[1548306000,4153.2214999999997],[1548392400,4153.2214999999997],[1548478800,4153.2214999999997],[1548565200,4153.2214999999997],[1548651600,4153.2214999999997],[1548738000,4153.2214999999997],[1548824400,4153.2214999999997],[1548910800,4153.2214999999997],[1548997200,4153.2214999999997],[1549083600,4153.2214999999997],[1549170000,4153.2214999999997],[1549256400,4153.2214999999997],[1549342800,4153.2214999999997],[1549429200,4153.2214999999997],[1549515600,4153.2214999999997],[1549602000,4153.2214999999997],[1549688400,4153.2214999999997],[1549774800,4153.2214999999997],[1549861200,4153.2214999999997],[1549947600,4153.2214999999997],[1550034000,4153.2214999999997],[1550120400,4153.2214999999997],[1550206800,4153.2214999999997],[1550293200,4153.2214999999997],[1550379600,4153.2214999999997],[1550466000,4153.2214999999997],[1550552400,4153.2214999999997],[1550638800,4153.2214999999997],[1550725200,4153.2214999999997],[1550811600,4153.2214999999997],[1550898000,4153.2214999999997],[1550984400,4153.2214999999997],[1551070800,4153.2214999999997],[1551157200,4153.2214999999997],[1551243600,4153.2214999999997],[1551330000,4153.2214999999997],[1551416400,4153.2214999999997],[1551502800,4153.2214999999997],[1551589200,4153.2214999999997],[1551675600,4153.2214999999997],[1551762000,4153.2214999999997],[1551848400,4153.2214999999997],[1551934800,4153.2214999999997],[1552021200,4153.2214999999997],[1552107600,4153.2214999999997],[1552194000,4153.2214999999997],[1552276800,4153.2214999999997],[1552363200,4153.2214999999997],[1552449600,4153.2214999999997],[1552536000,4153.2214999999997],[1552622400,4153.2214999999997],[1552708800,4153.2214999999997],[1552795200,4153.2214999999997],[1552881600,4153.2214999999997],[1552968000,4153.2214999999997],[1553054400,4153.2214999999997],[1553140800,4153.2214999999997],[1553227200,4153.2214999999997],[1553313600,4153.2214999999997],[1553400000,4153.2214999999997],[1553486400,4153.2214999999997],[1553572800,4153.2214999999997],[1553659200,4153.2214999999997],[1553745600,4153.2214999999997],[1553832000,4153.2214999999997],[1553918400,4153.2214999999997],[1554004800,4153.2214999999997],[1554091200,4153.2214999999997],[1554177600,4153.2214999999997],[1554264000,4153.2214999999997],[1554350400,4153.2214999999997],[1554436800,4153.2214999999997],[1554523200,4153.2214999999997],[1554609600,4153.2214999999997],[1554696000,4153.2214999999997],[1554782400,4153.2214999999997],[1554868800,4153.2214999999997],[1554955200,4153.2214999999997],[1555041600,4153.2214999999997],[1555128000,4153.2214999999997],[1555214400,4153.2214999999997],[1555300800,4153.2214999999997],[1555387200,4153.2214999999997],[1555473600,4153.2214999999997],[1555560000,4153.2214999999997],[1555646400,4153.2214999999997],[1555732800,4153.2214999999997],[1555819200,4153.2214999999997],[1555905600,4153.2214999999997],[1555992000,4153.2214999999997],[1556078400,4153.2214999999997],[1556164800,4153.2214999999997],[1556251200,4153.2214999999997],[1556337600,4153.2214999999997],[1556424000,4153.2214999999997],[1556510400,4153.2214999999997],[1556596800,4153.2214999999997],[1556683200,4153.2214999999997],[1556769600,4153.2214999999997],[1556856000,4153.2214999999997],[1556942400,4153.2214999999997],[1557028800,4153.2214999999997],[1557115200,4153.2214999999997],[1557201600,4153.2214999999997],[1557288000,4153.2214999999997],[1557374400,4153.2214999999997],[1557460800,4153.2214999999997],[1557547200,4153.2214999999997],[1557633600,4153.2214999999997],[1557720000,4153.2214999999997],[1557806400,4153.2214999999997],[1557892800,4153.2214999999997],[1557979200,4153.2214999999997],[1558065600,4153.2214999999997],[1558152000,4153.2214999999997],[1558238400,4153.2214999999997],[1558324800,4153.2214999999997],[1558411200,4153.2214999999997],[1558497600,4153.2214999999997],[1558584000,4153.2214999999997],[1558670400,4153.2214999999997],[1558756800,4153.2214999999997],[1558843200,4153.2214999999997],[1558929600,4153.2214999999997],[1559016000,4153.2214999999997],[1559102400,4153.2214999999997],[1559188800,4153.2214999999997],[1559275200,4153.2214999999997],[1559361600,4153.2214999999997],[1559448000,4153.2214999999997],[1559534400,4153.2214999999997],[1559620800,4153.2214999999997],[1559707200,4153.2214999999997],[1559793600,4153.2214999999997],[1559880000,4153.2214999999997],[1559966400,4153.2214999999997],[1560052800,4153.2214999999997],[1560139200,4153.2214999999997],[1560225600,4153.2214999999997],[1560312000,4153.2214999999997],[1560398400,4153.2214999999997],[1560484800,4153.2214999999997],[1560571200,4153.2214999999997],[1560657600,4153.2214999999997],[1560744000,4153.2214999999997],[1560830400,4153.2214999999997],[1560916800,4153.2214999999997],[1561003200,4153.2214999999997],[1561089600,4153.2214999999997],[1561176000,4153.2214999999997],[1561262400,4153.2214999999997],[1561348800,4153.2214999999997],[1561435200,4153.2214999999997],[1561521600,4153.2214999999997],[1561608000,4153.2214999999997],[1561694400,4153.2214999999997],[1561780800,4153.2214999999997],[1561867200,4153.2214999999997],[1561953600,4153.2214999999997],[1562040000,4153.2214999999997],[1562126400,4153.2214999999997],[1562212800,4153.2214999999997],[1562299200,4153.2214999999997],[1562385600,4153.2214999999997],[1562472000,4153.2214999999997],[1562558400,4153.2214999999997],[1562644800,4153.2214999999997],[1562731200,4153.2214999999997],[1562817600,4153.2214999999997],[1562904000,4153.2214999999997],[1562990400,4153.2214999999997],[1563076800,4153.2214999999997],[1563163200,4153.2214999999997],[1563249600,4153.2214999999997],[1563336000,4153.2214999999997],[1563422400,4153.2214999999997],[1563508800,4153.2214999999997],[1563595200,4153.2214999999997],[1563681600,4153.2214999999997],[1563768000,4153.2214999999997],[1563854400,4153.2214999999997],[1563940800,4153.2214999999997],[1564027200,4153.2214999999997],[1564113600,4153.2214999999997],[1564200000,4153.2214999999997],[1564286400,4153.2214999999997],[1564372800,4153.2214999999997],[1564459200,4153.2214999999997],[1564545600,4153.2214999999997],[1564632000,4153.2214999999997],[1564718400,4153.2214999999997],[1564804800,4153.2214999999997],[1564891200,4153.2214999999997],[1564977600,4153.2214999999997],[1565064000,4153.2214999999997],[1565150400,4153.2214999999997],[1565236800,4153.2214999999997],[1565323200,4153.2214999999997],[1565409600,4153.2214999999997],[1565496000,4153.2214999999997],[1565582400,4153.2214999999997],[1565668800,4153.2214999999997],[1565755200,4153.2214999999997],[1565841600,4153.2214999999997],[1565928000,4153.2214999999997],[1566014400,4153.2214999999997],[1566100800,4153.2214999999997],[1566187200,4153.2214999999997],[1566273600,4153.2214999999997],[1566360000,4153.2214999999997],[1566446400,4153.2214999999997],[1566532800,4153.2214999999997],[1566619200,4153.2214999999997],[1566705600,4153.2214999999997],[1566792000,4153.2214999999997],[1566878400,4153.2214999999997],[1566964800,4153.2214999999997],[1567051200,4153.2214999999997],[1567137600,4153.2214999999997],[1567224000,4153.2214999999997],[1567310400,4153.2214999999997],[1567396800,4153.2214999999997],[1567483200,4153.2214999999997],[1567569600,4153.2214999999997],[1567656000,4153.2214999999997],[1567742400,4153.2214999999997],[1567828800,4153.2214999999997],[1567915200,4153.2214999999997],[1568001600,4153.2214999999997],[1568088000,4153.2214999999997],[1568174400,4153.2214999999997],[1568260800,4153.2214999999997],[1568347200,4153.2214999999997],[1568433600,4153.2214999999997],[1568520000,4153.2214999999997],[1568606400,4153.2214999999997],[1568692800,4153.2214999999997],[1568779200,4153.2214999999997],[1568865600,4153.2214999999997],[1568952000,4153.2214999999997],[1569038400,4153.2214999999997],[1569124800,4153.2214999999997],[1569211200,4153.2214999999997],[1569297600,4153.2214999999997],[1569384000,4153.2214999999997],[1569470400,4153.2214999999997],[1569556800,4153.2214999999997],[1569643200,4153.2214999999997],[1569729600,4153.2214999999997],[1569816000,4153.2214999999997],[1569902400,4153.2214999999997],[1569988800,4153.2214999999997],[1570075200,4153.2214999999997],[1570161600,4153.2214999999997],[1570248000,4153.2214999999997],[1570334400,4153.2214999999997],[1570420800,4153.2214999999997],[1570507200,4153.2214999999997],[1570593600,4153.2214999999997],[1570680000,4153.2214999999997],[1570766400,4153.2214999999997],[1570852800,4153.2214999999997],[1570939200,4153.2214999999997],[1571025600,4153.2214999999997],[1571112000,4153.2214999999997],[1571198400,4153.2214999999997],[1571284800,4153.2214999999997],[1571371200,4153.2214999999997],[1571457600,4153.2214999999997],[1571544000,4153.2214999999997],[1571630400,4153.2214999999997],[1571716800,4153.2214999999997],[1571803200,4153.2214999999997],[1571889600,4153.2214999999997],[1571976000,4153.2214999999997],[1572062400,4153.2214999999997],[1572148800,4153.2214999999997],[1572235200,4153.2214999999997],[1572321600,4153.2214999999997],[1572408000,4153.2214999999997],[1572494400,4153.2214999999997],[1572580800,4153.2214999999997],[1572667200,4153.2214999999997],[1572753600,4153.2214999999997],[1572843600,4153.2214999999997],[1572930000,4153.2214999999997],[1573016400,4153.2214999999997],[1573102800,4153.2214999999997],[1573189200,4153.2214999999997],[1573275600,4153.2214999999997],[1573362000,4153.2214999999997],[1573448400,4153.2214999999997],[1573534800,4153.2214999999997],[1573621200,4153.2214999999997],[1573707600,4153.2214999999997],[1573794000,4153.2214999999997],[1573880400,4153.2214999999997],[1573966800,4153.2214999999997],[1574053200,4153.2214999999997],[1574139600,4153.2214999999997],[1574226000,4153.2214999999997],[1574312400,4153.2214999999997],[1574398800,4153.2214999999997],[1574485200,4153.2214999999997],[1574571600,4153.2214999999997],[1574658000,4153.2214999999997],[1574744400,4153.2214999999997],[1574830800,4153.2214999999997],[1574917200,4153.2214999999997],[1575003600,4153.2214999999997],[1575090000,4153.2214999999997],[1575176400,4153.2214999999997],[1575262800,4153.2214999999997],[1575349200,4153.2214999999997],[1575435600,4153.2214999999997],[1575522000,4153.2214999999997],[1575608400,4153.2214999999997],[1575694800,4153.2214999999997],[1575781200,4153.2214999999997],[1575867600,4153.2214999999997],[1575954000,4153.2214999999997],[1576040400,4153.2214999999997],[1576126800,4153.2214999999997],[1576213200,4153.2214999999997],[1576299600,4153.2214999999997],[1576386000,4153.2214999999997],[1576472400,4153.2214999999997],[1576558800,4153.2214999999997],[1576645200,4153.2214999999997],[1576731600,4153.2214999999997],[1576818000,4153.2214999999997],[1576904400,4153.2214999999997],[1576990800,4153.2214999999997],[1577077200,4153.2214999999997],[1577163600,4153.2214999999997],[1577250000,4153.2214999999997],[1577336400,4153.2214999999997],[1577422800,4153.2214999999997],[1577509200,4153.2214999999997],[1577595600,4153.2214999999997],[1577682000,4153.2214999999997],[1577768400,4153.2214999999997],[1577854800,4153.2214999999997],[1577941200,4153.2214999999997],[1578027600,4302.3941999999997],[1578114000,4302.3941999999997],[1578200400,4302.3941999999997],[1578286800,4302.3941999999997],[1578373200,4302.3941999999997],[1578459600,4302.3941999999997],[1578546000,4302.3941999999997],[1578632400,4302.3941999999997],[1578718800,4302.3941999999997],[1578805200,4302.3941999999997],[1578891600,4302.3941999999997],[1578978000,4302.3941999999997],[1579064400,4302.3941999999997],[1579150800,4302.3941999999997],[1579237200,4302.3941999999997],[1579323600,4302.3941999999997],[1579410000,4302.3941999999997],[1579496400,4302.3941999999997],[1579582800,4302.3941999999997],[1579669200,4302.3941999999997],[1579755600,4302.3941999999997],[1579842000,4302.3941999999997],[1579928400,4302.3941999999997],[1580014800,4302.3941999999997],[1580101200,4302.3941999999997],[1580187600,4302.3941999999997],[1580274000,4302.3941999999997],[1580360400,4302.3941999999997],[1580446800,4302.3941999999997],[1580533200,4302.3941999999997],[1580619600,4302.3941999999997],[1580706000,4302.3941999999997],[1580792400,4302.3941999999997],[1580878800,4302.3941999999997],[1580965200,4302.3941999999997],[1581051600,4302.3941999999997],[1581138000,4302.3941999999997],[1581224400,4302.3941999999997],[1581310800,4302.3941999999997],[1581397200,4302.3941999999997],[1581483600,4302.3941999999997],[1581570000,4302.3941999999997],[1581656400,4302.3941999999997],[1581742800,4302.3941999999997],[1581829200,4302.3941999999997],[1581915600,4302.3941999999997],[1582002000,4302.3941999999997],[1582088400,4302.3941999999997],[1582174800,4302.3941999999997],[1582261200,4302.3941999999997],[1582347600,4302.3941999999997],[1582434000,4302.3941999999997],[1582520400,4302.3941999999997],[1582606800,4302.3941999999997],[1582693200,4302.3941999999997],[1582779600,4302.3941999999997],[1582866000,4302.3941999999997],[1582952400,4302.3941999999997],[1583038800,4302.3941999999997],[1583125200,4302.3941999999997],[1583211600,4302.3941999999997],[1583298000,4302.3941999999997],[1583384400,4302.3941999999997],[1583470800,4302.3941999999997],[1583557200,4302.3941999999997],[1583643600,4302.3941999999997],[1583726400,4302.3941999999997],[1583812800,4302.3941999999997],[1583899200,4302.3941999999997],[1583985600,4302.3941999999997],[1584072000,4302.3941999999997],[1584158400,4302.3941999999997],[1584244800,4302.3941999999997],[1584331200,4302.3941999999997],[1584417600,4302.3941999999997],[1584504000,4302.3941999999997],[1584590400,4302.3941999999997],[1584676800,4302.3941999999997],[1584763200,4302.3941999999997],[1584849600,4302.3941999999997],[1584936000,4302.3941999999997],[1585022400,4302.3941999999997],[1585108800,4302.3941999999997],[1585195200,4302.3941999999997],[1585281600,4302.3941999999997],[1585368000,4302.3941999999997],[1585454400,4302.3941999999997],[1585540800,4302.3941999999997],[1585627200,4302.3941999999997],[1585713600,4302.3941999999997],[1585800000,4302.3941999999997],[1585886400,4302.3941999999997],[1585972800,4302.3941999999997],[1586059200,4302.3941999999997],[1586145600,4302.3941999999997],[1586232000,4302.3941999999997],[1586318400,4302.3941999999997],[1586404800,4302.3941999999997],[1586491200,4302.3941999999997],[1586577600,4302.3941999999997],[1586664000,4302.3941999999997],[1586750400,4302.3941999999997],[1586836800,4302.3941999999997],[1586923200,4302.3941999999997],[1587009600,4302.3941999999997],[1587096000,4302.3941999999997],[1587182400,4302.3941999999997],[1587268800,4302.3941999999997],[1587355200,4302.3941999999997],[1587441600,4302.3941999999997],[1587528000,4302.3941999999997],[1587614400,4302.3941999999997],[1587700800,4302.3941999999997],[1587787200,4302.3941999999997],[1587873600,4302.3941999999997],[1587960000,4302.3941999999997],[1588046400,4302.3941999999997],[1588132800,4302.3941999999997],[1588219200,4302.3941999999997],[1588305600,4302.3941999999997],[1588392000,4302.3941999999997],[1588478400,4302.3941999999997],[1588564800,4302.3941999999997],[1588651200,4302.3941999999997],[1588737600,4302.3941999999997],[1588824000,4302.3941999999997],[1588910400,4302.3941999999997],[1588996800,4302.3941999999997],[1589083200,4302.3941999999997],[1589169600,4302.3941999999997],[1589256000,4302.3941999999997],[1589342400,4302.3941999999997],[1589428800,4302.3941999999997],[1589515200,4302.3941999999997],[1589601600,4302.3941999999997],[1589688000,4302.3941999999997],[1589774400,4302.3941999999997],[1589860800,4302.3941999999997],[1589947200,4302.3941999999997],[1590033600,4302.3941999999997],[1590120000,4302.3941999999997],[1590206400,4302.3941999999997],[1590292800,4302.3941999999997],[1590379200,4302.3941999999997],[1590465600,4302.3941999999997],[1590552000,4302.3941999999997],[1590638400,4302.3941999999997],[1590724800,4302.3941999999997],[1590811200,4302.3941999999997],[1590897600,4302.3941999999997],[1590984000,4302.3941999999997],[1591070400,4302.3941999999997],[1591156800,4302.3941999999997],[1591243200,4302.3941999999997],[1591329600,4302.3941999999997],[1591416000,4302.3941999999997],[1591502400,4302.3941999999997],[1591588800,4302.3941999999997],[1591675200,4302.3941999999997],[1591761600,4302.3941999999997],[1591848000,4302.3941999999997],[1591934400,4302.3941999999997],[1592020800,4302.3941999999997],[1592107200,4302.3941999999997],[1592193600,4302.3941999999997],[1592280000,4302.3941999999997],[1592366400,4302.3941999999997],[1592452800,4302.3941999999997],[1592539200,4302.3941999999997],[1592625600,4302.3941999999997],[1592712000,4302.3941999999997],[1592798400,4302.3941999999997],[1592884800,4302.3941999999997],[1592971200,4302.3941999999997],[1593057600,4302.3941999999997],[1593144000,4302.3941999999997],[1593230400,4302.3941999999997],[1593316800,4302.3941999999997],[1593403200,4302.3941999999997],[1593489600,4302.3941999999997],[1593576000,4302.3941999999997],[1593662400,4302.3941999999997],[1593748800,4302.3941999999997],[1593835200,4302.3941999999997],[1593921600,4302.3941999999997],[1594008000,4302.3941999999997],[1594094400,4302.3941999999997],[1594180800,4302.3941999999997],[1594267200,4302.3941999999997],[1594353600,4302.3941999999997],[1594440000,4302.3941999999997],[1594526400,4302.3941999999997],[1594612800,4302.3941999999997],[1594699200,4302.3941999999997],[1594785600,4302.3941999999997],[1594872000,4302.3941999999997],[1594958400,4302.3941999999997],[1595044800,4302.3941999999997],[1595131200,4302.3941999999997],[1595217600,4302.3941999999997],[1595304000,4302.3941999999997],[1595390400,4302.3941999999997],[1595476800,4302.3941999999997],[1595563200,4302.3941999999997],[1595649600,4302.3941999999997],[1595736000,4302.3941999999997],[1595822400,4302.3941999999997],[1595908800,4302.3941999999997],[1595995200,4302.3941999999997],[1596081600,4302.3941999999997],[1596168000,4302.3941999999997],[1596254400,4302.3941999999997],[1596340800,4302.3941999999997],[1596427200,4302.3941999999997],[1596513600,4302.3941999999997],[1596600000,4302.3941999999997],[1596686400,4302.3941999999997],[1596772800,4302.3941999999997],[1596859200,4302.3941999999997],[1596945600,4302.3941999999997],[1597032000,4302.3941999999997],[1597118400,4302.3941999999997],[1597204800,4302.3941999999997],[1597291200,4302.3941999999997],[1597377600,4302.3941999999997],[1597464000,4302.3941999999997],[1597550400,4302.3941999999997],[1597636800,4302.3941999999997],[1597723200,4302.3941999999997],[1597809600,4302.3941999999997],[1597896000,4302.3941999999997],[1597982400,4302.3941999999997],[1598068800,4302.3941999999997],[1598155200,4302.3941999999997],[1598241600,4302.3941999999997],[1598328000,4302.3941999999997],[1598414400,4302.3941999999997],[1598500800,4302.3941999999997],[1598587200,4302.3941999999997],[1598673600,4302.3941999999997],[1598760000,4302.3941999999997],[1598846400,4302.3941999999997],[1598932800,4302.3941999999997],[1599019200,4302.3941999999997],[1599105600,4302.3941999999997],[1599192000,4302.3941999999997],[1599278400,4302.3941999999997],[1599364800,4302.3941999999997],[1599451200,4302.3941999999997],[1599537600,4302.3941999999997],[1599624000,4302.3941999999997],[1599710400,4302.3941999999997],[1599796800,4302.3941999999997],[1599883200,4302.3941999999997],[1599969600,4302.3941999999997],[1600056000,4302.3941999999997],[1600142400,4302.3941999999997],[1600228800,4302.3941999999997],[1600315200,4302.3941999999997],[1600401600,4302.3941999999997],[1600488000,4302.3941999999997],[1600574400,4302.3941999999997],[1600660800,4302.3941999999997],[1600747200,4302.3941999999997],[1600833600,4302.3941999999997],[1600920000,4302.3941999999997],[1601006400,4302.3941999999997],[1601092800,4302.3941999999997],[1601179200,4302.3941999999997],[1601265600,4302.3941999999997],[1601352000,4302.3941999999997],[1601438400,4302.3941999999997],[1601524800,4302.3941999999997],[1601611200,4302.3941999999997],[1601697600,4302.3941999999997],[1601784000,4302.3941999999997],[1601870400,4302.3941999999997],[1601956800,4302.3941999999997],[1602043200,4302.3941999999997],[1602129600,4302.3941999999997],[1602216000,4302.3941999999997],[1602302400,4302.3941999999997],[1602388800,4302.3941999999997],[1602475200,4302.3941999999997],[1602561600,4302.3941999999997],[1602648000,4302.3941999999997],[1602734400,4302.3941999999997],[1602820800,4302.3941999999997],[1602907200,4302.3941999999997],[1602993600,4302.3941999999997],[1603080000,4302.3941999999997],[1603166400,4302.3941999999997],[1603252800,4302.3941999999997],[1603339200,4302.3941999999997],[1603425600,4302.3941999999997],[1603512000,4302.3941999999997],[1603598400,4302.3941999999997],[1603684800,4302.3941999999997],[1603771200,4302.3941999999997],[1603857600,4302.3941999999997],[1603944000,4302.3941999999997],[1604030400,4302.3941999999997],[1604116800,4302.3941999999997],[1604203200,4302.3941999999997],[1604293200,4302.3941999999997],[1604379600,4302.3941999999997],[1604466000,4302.3941999999997],[1604552400,4302.3941999999997],[1604638800,4302.3941999999997],[1604725200,4302.3941999999997],[1604811600,4302.3941999999997],[1604898000,4302.3941999999997],[1604984400,4302.3941999999997],[1605070800,4302.3941999999997],[1605157200,4302.3941999999997],[1605243600,4302.3941999999997],[1605330000,4302.3941999999997],[1605416400,4302.3941999999997],[1605502800,4302.3941999999997],[1605589200,4302.3941999999997],[1605675600,4302.3941999999997],[1605762000,4302.3941999999997],[1605848400,4302.3941999999997],[1605934800,4302.3941999999997],[1606021200,4302.3941999999997],[1606107600,4302.3941999999997],[1606194000,4302.3941999999997],[1606280400,4302.3941999999997],[1606366800,4302.3941999999997],[1606453200,4302.3941999999997],[1606539600,4302.3941999999997],[1606626000,4302.3941999999997],[1606712400,4302.3941999999997],[1606798800,4302.3941999999997],[1606885200,4302.3941999999997],[1606971600,4302.3941999999997],[1607058000,4302.3941999999997],[1607144400,4302.3941999999997],[1607230800,4302.3941999999997],[1607317200,4302.3941999999997],[1607403600,4302.3941999999997],[1607490000,4302.3941999999997],[1607576400,4302.3941999999997],[1607662800,4302.3941999999997],[1607749200,4302.3941999999997],[1607835600,4302.3941999999997],[1607922000,4302.3941999999997],[1608008400,4302.3941999999997],[1608094800,4302.3941999999997],[1608181200,4302.3941999999997],[1608267600,4302.3941999999997],[1608354000,4302.3941999999997],[1608440400,4302.3941999999997],[1608526800,4302.3941999999997],[1608613200,4302.3941999999997],[1608699600,4302.3941999999997],[1608786000,4302.3941999999997],[1608872400,4302.3941999999997],[1608958800,4302.3941999999997],[1609045200,4302.3941999999997],[1609131600,4302.3941999999997],[1609218000,4302.3941999999997],[1609304400,4302.3941999999997],[1609390800,4302.3941999999997],[1609477200,4302.3941999999997],[1609563600,4302.3941999999997],[1609650000,4302.3941999999997],[1609736400,4302.3941999999997],[1609909200,4302.3941999999997],[1609995600,4302.3941999999997],[1610082000,4302.3941999999997],[1610168400,4302.3941999999997],[1610254800,4302.3941999999997],[1610341200,4302.3941999999997],[1610427600,4302.3941999999997],[1610514000,4302.3941999999997],[1610600400,4302.3941999999997],[1610686800,4302.3941999999997],[1610773200,4302.3941999999997],[1610859600,4302.3941999999997],[1610946000,4302.3941999999997],[1611032400,4302.3941999999997],[1611118800,4302.3941999999997],[1611205200,4302.3941999999997],[1611291600,4302.3941999999997],[1611378000,4302.3941999999997],[1611464400,4302.3941999999997],[1611550800,4302.3941999999997],[1611637200,4302.3941999999997],[1611723600,4302.3941999999997],[1611810000,4302.3941999999997],[1611896400,4302.3941999999997],[1611982800,4302.3941999999997],[1612069200,4302.3941999999997],[1612155600,4302.3941999999997],[1612242000,4302.3941999999997],[1612328400,4302.3941999999997],[1612414800,4302.3941999999997],[1612501200,4302.3941999999997],[1612587600,4302.3941999999997],[1612674000,4302.3941999999997],[1612760400,4302.3941999999997],[1612846800,4302.3941999999997],[1612933200,4302.3941999999997],[1613019600,4302.3941999999997],[1613106000,4302.3941999999997],[1613192400,4302.3941999999997],[1613278800,4302.3941999999997],[1613365200,4302.3941999999997],[1613451600,4302.3941999999997],[1613538000,4302.3941999999997],[1613624400,4302.3941999999997],[1613710800,4302.3941999999997],[1613797200,4302.3941999999997],[1613883600,4302.3941999999997],[1613970000,4302.3941999999997],[1614056400,4302.3941999999997],[1614142800,4302.3941999999997],[1614229200,4302.3941999999997],[1614315600,4302.3941999999997],[1614402000,4302.3941999999997],[1614488400,4302.3941999999997],[1614574800,4302.3941999999997],[1614661200,4302.3941999999997],[1614747600,4302.3941999999997],[1614834000,4302.3941999999997],[1614920400,4302.3941999999997],[1615006800,4302.3941999999997],[1615093200,4302.3941999999997],[1615179600,4302.3941999999997],[1615266000,4302.3941999999997],[1615352400,4302.3941999999997],[1615438800,4302.3941999999997],[1615525200,4302.3941999999997],[1615611600,4302.3941999999997],[1615698000,4302.3941999999997],[1615780800,4302.3941999999997],[1615867200,4302.3941999999997],[1615953600,4302.3941999999997],[1616040000,4302.3941999999997],[1616126400,4302.3941999999997],[1616212800,4302.3941999999997],[1616299200,4302.3941999999997],[1616385600,4302.3941999999997],[1616472000,4302.3941999999997],[1616558400,4302.3941999999997],[1616644800,4302.3941999999997],[1616731200,4302.3941999999997],[1616817600,4302.3941999999997],[1616904000,4302.3941999999997],[1616990400,4302.3941999999997],[1617076800,4302.3941999999997],[1617163200,4302.3941999999997],[1617249600,4302.3941999999997],[1617336000,4302.3941999999997],[1617422400,4302.3941999999997],[1617508800,4302.3941999999997],[1617595200,4302.3941999999997],[1617681600,4302.3941999999997],[1617768000,4302.3941999999997],[1617854400,4302.3941999999997],[1617940800,4302.3941999999997],[1618027200,4302.3941999999997],[1618113600,4302.3941999999997],[1618200000,4302.3941999999997],[1618286400,4302.3941999999997],[1618372800,4302.3941999999997],[1618459200,4302.3941999999997],[1618545600,4302.3941999999997],[1618632000,4302.3941999999997],[1618718400,4302.3941999999997],[1618804800,4302.3941999999997],[1618891200,4302.3941999999997],[1618977600,4302.3941999999997],[1619064000,4302.3941999999997],[1619150400,4302.3941999999997],[1619236800,4302.3941999999997],[1619323200,4302.3941999999997],[1619409600,4302.3941999999997],[1619496000,4302.3941999999997],[1619582400,4302.3941999999997],[1619668800,4302.3941999999997],[1619755200,4302.3941999999997],[1619841600,4302.3941999999997],[1619928000,4302.3941999999997],[1620014400,4302.3941999999997],[1620100800,4302.3941999999997],[1620187200,4302.3941999999997],[1620273600,4302.3941999999997],[1620360000,4302.3941999999997],[1620446400,4302.3941999999997],[1620532800,4302.3941999999997],[1620619200,4302.3941999999997],[1620705600,4302.3941999999997],[1620792000,4302.3941999999997],[1620878400,4302.3941999999997],[1620964800,4302.3941999999997],[1621051200,4302.3941999999997],[1621137600,4302.3941999999997],[1621224000,4302.3941999999997],[1621310400,4302.3941999999997],[1621396800,4302.3941999999997],[1621483200,4302.3941999999997],[1621569600,4302.3941999999997],[1621656000,4302.3941999999997],[1621742400,4302.3941999999997],[1621828800,4302.3941999999997],[1621915200,4302.3941999999997],[1622001600,4302.3941999999997],[1622088000,4302.3941999999997],[1622174400,4302.3941999999997],[1622260800,4302.3941999999997],[1622347200,4302.3941999999997],[1622433600,4302.3941999999997],[1622520000,4302.3941999999997],[1622606400,4302.3941999999997],[1622692800,4302.3941999999997],[1622779200,4302.3941999999997],[1622865600,4302.3941999999997],[1622952000,4302.3941999999997],[1623038400,4302.3941999999997],[1623124800,4302.3941999999997],[1623211200,4302.3941999999997],[1623297600,4302.3941999999997],[1623384000,4302.3941999999997],[1623470400,4302.3941999999997],[1623556800,4302.3941999999997],[1623643200,4302.3941999999997],[1623729600,4302.3941999999997],[1623816000,4302.3941999999997],[1623902400,4302.3941999999997],[1623988800,4302.3941999999997],[1624075200,4302.3941999999997],[1624161600,4302.3941999999997],[1624248000,4302.3941999999997],[1624334400,4302.3941999999997],[1624420800,4302.3941999999997],[1624507200,4302.3941999999997],[1624593600,4302.3941999999997],[1624680000,4302.3941999999997],[1624766400,4302.3941999999997],[1624852800,4302.3941999999997],[1624939200,4302.3941999999997],[1625025600,4302.3941999999997],[1625112000,4302.3941999999997],[1625198400,4302.3941999999997],[1625284800,4302.3941999999997],[1625371200,4302.3941999999997],[1625457600,4302.3941999999997],[1625544000,4302.3941999999997],[1625630400,4302.3941999999997],[1625716800,4302.3941999999997],[1625803200,4302.3941999999997],[1625889600,4302.3941999999997],[1625976000,4302.3941999999997],[1626062400,4302.3941999999997],[1626148800,4302.3941999999997],[1626235200,4302.3941999999997],[1626321600,4302.3941999999997],[1626408000,4302.3941999999997],[1626494400,4302.3941999999997],[1626580800,4302.3941999999997],[1626667200,4302.3941999999997],[1626753600,4302.3941999999997],[1626840000,4302.3941999999997],[1626926400,4302.3941999999997],[1627012800,4302.3941999999997],[1627099200,4302.3941999999997],[1627185600,4302.3941999999997],[1627272000,4302.3941999999997],[1627358400,4302.3941999999997],[1627444800,4302.3941999999997],[1627531200,4302.3941999999997],[1627617600,4302.3941999999997],[1627704000,4302.3941999999997],[1627790400,4302.3941999999997],[1627876800,4302.3941999999997],[1627963200,4302.3941999999997],[1628049600,4302.3941999999997],[1628136000,4302.3941999999997],[1628222400,4302.3941999999997],[1628308800,4302.3941999999997],[1628395200,4302.3941999999997],[1628481600,4302.3941999999997],[1628568000,4302.3941999999997],[1628654400,4302.3941999999997],[1628740800,4302.3941999999997],[1628827200,4302.3941999999997],[1628913600,4302.3941999999997],[1629000000,4302.3941999999997],[1629086400,4302.3941999999997],[1629172800,4302.3941999999997],[1629259200,4302.3941999999997],[1629345600,4302.3941999999997],[1629432000,4302.3941999999997],[1629518400,4302.3941999999997],[1629604800,4302.3941999999997],[1629691200,4302.3941999999997],[1629777600,4302.3941999999997],[1629864000,4302.3941999999997],[1629950400,4302.3941999999997],[1630036800,4302.3941999999997],[1630123200,4302.3941999999997],[1630209600,4302.3941999999997],[1630296000,4302.3941999999997],[1630382400,4302.3941999999997],[1630468800,4302.3941999999997],[1630555200,4302.3941999999997],[1630641600,4302.3941999999997],[1630728000,4302.3941999999997],[1630814400,4302.3941999999997],[1630900800,4302.3941999999997],[1630987200,4302.3941999999997],[1631073600,4302.3941999999997],[1631160000,4302.3941999999997],[1631246400,4302.3941999999997],[1631332800,4302.3941999999997],[1631419200,4302.3941999999997],[1631505600,4302.3941999999997],[1631592000,4302.3941999999997],[1631678400,4302.3941999999997],[1631764800,4302.3941999999997],[1631851200,4302.3941999999997],[1631937600,4302.3941999999997],[1632024000,4302.3941999999997],[1632110400,4302.3941999999997],[1632196800,4302.3941999999997],[1632283200,4302.3941999999997],[1632369600,4302.3941999999997],[1632456000,4302.3941999999997],[1632542400,4302.3941999999997],[1632628800,4302.3941999999997],[1632715200,4302.3941999999997],[1632801600,4302.3941999999997],[1632888000,4302.3941999999997],[1632974400,4302.3941999999997],[1633060800,4302.3941999999997],[1633147200,4302.3941999999997],[1633233600,4302.3941999999997],[1633320000,4302.3941999999997],[1633406400,4302.3941999999997],[1633492800,4302.3941999999997],[1633579200,4302.3941999999997],[1633665600,4302.3941999999997],[1633752000,4302.3941999999997],[1633838400,4302.3941999999997],[1633924800,4302.3941999999997],[1634011200,4302.3941999999997],[1634097600,4302.3941999999997],[1634184000,4302.3941999999997],[1634270400,4302.3941999999997],[1634356800,4302.3941999999997],[1634443200,4302.3941999999997],[1634529600,4302.3941999999997],[1634616000,4302.3941999999997],[1634702400,4302.3941999999997],[1634788800,4302.3941999999997],[1634875200,4302.3941999999997],[1634961600,4302.3941999999997],[1635048000,4302.3941999999997],[1635134400,4302.3941999999997],[1635220800,4302.3941999999997],[1635307200,4302.3941999999997],[1635393600,4302.3941999999997],[1635480000,4302.3941999999997],[1635566400,4302.3941999999997],[1635652800,4302.3941999999997],[1635739200,4302.3941999999997],[1635825600,4302.3941999999997],[1635912000,4302.3941999999997],[1635998400,4302.3941999999997],[1636084800,4302.3941999999997],[1636171200,4302.3941999999997],[1636257600,4302.3941999999997],[1636347600,4302.3941999999997],[1636434000,4302.3941999999997],[1636520400,4302.3941999999997],[1636606800,4302.3941999999997],[1636693200,4302.3941999999997],[1636779600,4302.3941999999997],[1636866000,4302.3941999999997],[1636952400,4302.3941999999997],[1637038800,4302.3941999999997],[1637125200,4302.3941999999997],[1637211600,4302.3941999999997],[1637298000,4302.3941999999997],[1637384400,4302.3941999999997],[1637470800,4302.3941999999997],[1637557200,4302.3941999999997],[1637643600,4302.3941999999997],[1637730000,4302.3941999999997],[1637816400,4302.3941999999997],[1637902800,4302.3941999999997],[1637989200,4302.3941999999997],[1638075600,4302.3941999999997],[1638162000,4302.3941999999997],[1638248400,4302.3941999999997],[1638334800,4302.3941999999997],[1638421200,4302.3941999999997],[1638507600,4302.3941999999997],[1638594000,4302.3941999999997],[1638680400,4302.3941999999997],[1638766800,4302.3941999999997],[1638853200,4302.3941999999997],[1638939600,4302.3941999999997],[1639026000,4302.3941999999997],[1639112400,4302.3941999999997],[1639198800,4302.3941999999997],[1639285200,4302.3941999999997],[1639371600,4302.3941999999997],[1639458000,4302.3941999999997],[1639544400,4302.3941999999997],[1639630800,4302.3941999999997],[1639717200,4302.3941999999997],[1639803600,4302.3941999999997],[1639890000,4302.3941999999997],[1639976400,4302.3941999999997],[1640062800,4302.3941999999997],[1640149200,4302.3941999999997],[1640235600,4302.3941999999997],[1640322000,4302.3941999999997],[1640408400,4302.3941999999997],[1640494800,4302.3941999999997],[1640581200,4302.3941999999997],[1640667600,4302.3941999999997],[1640754000,4302.3941999999997],[1640840400,4302.3941999999997],[1640926800,4302.3941999999997],[1641013200,4302.3941999999997],[1641099600,4302.3941999999997],[1641186000,4302.3941999999997]],"color":"","scatterMarkerSymbol":"none"},"PRQR":{"name":"PRQR","unit":"$","index":0,"seriesType":7,"values":[[1609909200,4303],[1609995600,4303],[1610082000,4303],[1610168400,4303],[1610254800,4303],[1610341200,4303],[1610427600,4303],[1610514000,4303],[1610600400,4303],[1610686800,4303],[1610773200,4303],[1610859600,4303],[1610946000,4303],[1611032400,4303],[1611118800,4303],[1611205200,4303],[1611291600,4303],[1611378000,4303],[1611464400,4303],[1611550800,4303],[1611637200,4303],[1611723600,4303],[1611810000,4303],[1611896400,4303],[1611982800,4303],[1612069200,4303],[1612155600,4303],[1612242000,4303],[1612328400,4303],[1612414800,4303],[1612501200,4303],[1612587600,4303],[1612674000,4303],[1612760400,4303],[1612846800,4303],[1612933200,4303],[1613019600,4303],[1613106000,4303],[1613192400,4303],[1613278800,4303],[1613365200,4303],[1613451600,4303],[1613538000,4303],[1613624400,4303],[1613710800,4303],[1613797200,4303],[1613883600,4303],[1613970000,4303],[1614056400,4303],[1614142800,4303],[1614229200,4303],[1614315600,4303],[1614402000,4303],[1614488400,4303],[1614574800,4303],[1614661200,4303],[1614747600,4303],[1614834000,4303],[1614920400,4303],[1615006800,4303],[1615093200,4303],[1615179600,4303],[1615266000,4303],[1615352400,4303],[1615438800,4303],[1615525200,4303],[1615611600,4303],[1615698000,4303],[1615780800,4303],[1615867200,4303],[1615953600,4303],[1616040000,4303],[1616126400,4303],[1616212800,4303],[1616299200,4303],[1616385600,4303],[1616472000,4303],[1616558400,4303],[1616644800,4303],[1616731200,4303],[1616817600,4303],[1616904000,4303],[1616990400,4303],[1617076800,4303],[1617163200,4303],[1617249600,4303],[1617336000,4303],[1617422400,4303],[1617508800,4303],[1617595200,4303],[1617681600,4303],[1617768000,4303],[1617854400,4303],[1617940800,4303],[1618027200,4303],[1618113600,4303],[1618200000,4303],[1618286400,4303],[1618372800,4303],[1618459200,4303],[1618545600,4303],[1618632000,4303],[1618718400,4303],[1618804800,4303],[1618891200,4303],[1618977600,4303],[1619064000,4303],[1619150400,4303],[1619236800,4303],[1619323200,4303],[1619409600,4303],[1619496000,4303],[1619582400,4303],[1619668800,4303],[1619755200,4303],[1619841600,4303],[1619928000,4303],[1620014400,4303],[1620100800,4303],[1620187200,4303],[1620273600,4303],[1620360000,4303],[1620446400,4303],[1620532800,4303],[1620619200,4303],[1620705600,4303],[1620792000,4303],[1620878400,4303],[1620964800,4303],[1621051200,4303],[1621137600,4303],[1621224000,4303],[1621310400,4303],[1621396800,4303],[1621483200,4303],[1621569600,4303],[1621656000,4303],[1621742400,4303],[1621828800,4303],[1621915200,4303],[1622001600,4303],[1622088000,4303],[1622174400,4303],[1622260800,4303],[1622347200,4303],[1622433600,4303],[1622520000,4303],[1622606400,4303],[1622692800,4303],[1622779200,4303],[1622865600,4303],[1622952000,4303],[1623038400,4303],[1623124800,4303],[1623211200,4303],[1623297600,4303],[1623384000,4303],[1623470400,4303],[1623556800,4303],[1623643200,4303],[1623729600,4303],[1623816000,4303],[1623902400,4303],[1623988800,4303],[1624075200,4303],[1624161600,4303],[1624248000,4303],[1624334400,4303],[1624420800,4303],[1624507200,4303],[1624593600,4303],[1624680000,4303],[1624766400,4303],[1624852800,4303],[1624939200,4303],[1625025600,4303],[1625112000,4303],[1625198400,4303],[1625284800,4303],[1625371200,4303],[1625457600,4303],[1625544000,4303],[1625630400,4303],[1625716800,4303],[1625803200,4303],[1625889600,4303],[1625976000,4303],[1626062400,4303],[1626148800,4303],[1626235200,4303],[1626321600,4303],[1626408000,4303],[1626494400,4303],[1626580800,4303],[1626667200,4303],[1626753600,4303],[1626840000,4303],[1626926400,4303],[1627012800,4303],[1627099200,4303],[1627185600,4303],[1627272000,4303],[1627358400,4303],[1627444800,4303],[1627531200,4303],[1627617600,4303],[1627704000,4303],[1627790400,4303],[1627876800,4303],[1627963200,4303],[1628049600,4303],[1628136000,4303],[1628222400,4303],[1628308800,4303],[1628395200,4303],[1628481600,4303],[1628568000,4303],[1628654400,4303],[1628740800,4303],[1628827200,4303],[1628913600,4303],[1629000000,4303],[1629086400,4303],[1629172800,4303],[1629259200,4303],[1629345600,4303],[1629432000,4303],[1629518400,4303],[1629604800,4303],[1629691200,4303],[1629777600,4303],[1629864000,4303],[1629950400,4303],[1630036800,4303],[1630123200,4303],[1630209600,4303],[1630296000,4303],[1630382400,4303],[1630468800,4303],[1630555200,4303],[1630641600,4303],[1630728000,4303],[1630814400,4303],[1630900800,4303],[1630987200,4303],[1631073600,4303],[1631160000,4303],[1631246400,4303],[1631332800,4303],[1631419200,4303],[1631505600,4303],[1631592000,4303],[1631678400,4303],[1631764800,4303],[1631851200,4303],[1631937600,4303],[1632024000,4303],[1632110400,4303],[1632196800,4303],[1632283200,4303],[1632369600,4303],[1632456000,4303],[1632542400,4303],[1632628800,4303],[1632715200,4303],[1632801600,4303],[1632888000,4303],[1632974400,4303],[1633060800,4303],[1633147200,4303],[1633233600,4303],[1633320000,4303],[1633406400,4303],[1633492800,4303],[1633579200,4303],[1633665600,4303],[1633752000,4303],[1633838400,4303],[1633924800,4303],[1634011200,4303],[1634097600,4303],[1634184000,4303],[1634270400,4303],[1634356800,4303],[1634443200,4303],[1634529600,4303],[1634616000,4303],[1634702400,4303],[1634788800,4303],[1634875200,4303],[1634961600,4303],[1635048000,4303],[1635134400,4303],[1635220800,4303],[1635307200,4303],[1635393600,4303],[1635480000,4303],[1635566400,4303],[1635652800,4303],[1635739200,4303],[1635825600,4303],[1635912000,4303],[1635998400,4303],[1636084800,4303],[1636171200,4303],[1636257600,4303],[1636347600,4303],[1636434000,4303],[1636520400,4303],[1636606800,4303],[1636693200,4303],[1636779600,4303],[1636866000,4303],[1636952400,4303],[1637038800,4303],[1637125200,4303],[1637211600,4303],[1637298000,4303],[1637384400,4303],[1637470800,4303],[1637557200,4303],[1637643600,4303],[1637730000,4303],[1637816400,4303],[1637902800,4303],[1637989200,4303],[1638075600,4303],[1638162000,4303],[1638248400,4303],[1638334800,4303],[1638421200,4303],[1638507600,4303],[1638594000,4303],[1638680400,4303],[1638766800,4303],[1638853200,4303],[1638939600,4303],[1639026000,4303],[1639112400,4303],[1639198800,4303],[1639285200,4303],[1639371600,4303],[1639458000,4303],[1639544400,4303],[1639630800,4303],[1639717200,4303],[1639803600,4303],[1639890000,4303],[1639976400,4303],[1640062800,4303],[1640149200,4303],[1640235600,4303],[1640322000,4303],[1640408400,4303],[1640494800,4303],[1640581200,4303],[1640667600,4303],[1640754000,4303],[1640840400,4303],[1640926800,4303],[1641013200,4303],[1641099600,4303],[1641186000,4303],[1641272400,4938.1599999999999],[1641358800,4938.1599999999999],[1641445200,4938.1599999999999],[1641531600,4938.1599999999999],[1641618000,4938.1599999999999],[1641704400,4938.1599999999999],[1641790800,4938.1599999999999],[1641877200,4938.1599999999999],[1641963600,4938.1599999999999],[1642050000,4938.1599999999999],[1642136400,4938.1599999999999],[1642222800,4938.1599999999999],[1642309200,4938.1599999999999],[1642395600,4938.1599999999999],[1642482000,4938.1599999999999],[1642568400,4938.1599999999999],[1642654800,4938.1599999999999],[1642741200,4938.1599999999999],[1642827600,4938.1599999999999],[1642914000,4938.1599999999999],[1643000400,4938.1599999999999],[1643086800,4938.1599999999999],[1643173200,4938.1599999999999],[1643259600,4938.1599999999999],[1643346000,4938.1599999999999],[1643432400,4938.1599999999999],[1643518800,4938.1599999999999],[1643605200,4938.1599999999999],[1643691600,4938.1599999999999],[1643778000,4938.1599999999999],[1643864400,4938.1599999999999],[1643950800,4938.1599999999999],[1644037200,4938.1599999999999],[1644123600,4938.1599999999999],[1644210000,4938.1599999999999],[1644296400,4938.1599999999999],[1644382800,4938.1599999999999],[1644469200,4938.1599999999999],[1644555600,4938.1599999999999],[1644642000,4938.1599999999999],[1644728400,4938.1599999999999],[1644814800,4938.1599999999999],[1644901200,4938.1599999999999],[1644987600,4938.1599999999999],[1645074000,4938.1599999999999],[1645160400,4938.1599999999999],[1645246800,4938.1599999999999],[1645333200,4938.1599999999999],[1645419600,4938.1599999999999],[1645506000,4938.1599999999999],[1645592400,4938.1599999999999],[1645678800,4938.1599999999999],[1645765200,4938.1599999999999],[1645851600,4938.1599999999999],[1645938000,4938.1599999999999],[1646024400,4938.1599999999999],[1646110800,4938.1599999999999],[1646197200,4938.1599999999999],[1646283600,4938.1599999999999],[1646370000,4938.1599999999999],[1646456400,4938.1599999999999],[1646542800,4938.1599999999999],[1646629200,4938.1599999999999],[1646715600,4938.1599999999999],[1646802000,4938.1599999999999],[1646888400,4938.1599999999999],[1646974800,4938.1599999999999],[1647061200,4938.1599999999999],[1647147600,4938.1599999999999],[1647230400,4938.1599999999999],[1647316800,4938.1599999999999],[1647403200,4938.1599999999999],[1647489600,4938.1599999999999],[1647576000,4938.1599999999999],[1647662400,4938.1599999999999],[1647748800,4938.1599999999999],[1647835200,4938.1599999999999],[1647921600,4938.1599999999999],[1648008000,4938.1599999999999],[1648094400,4938.1599999999999],[1648180800,4938.1599999999999],[1648267200,4938.1599999999999],[1648353600,4938.1599999999999],[1648440000,4938.1599999999999],[1648526400,4938.1599999999999],[1648612800,4938.1599999999999],[1648699200,4938.1599999999999],[1648785600,4938.1599999999999],[1648872000,4938.1599999999999],[1648958400,4938.1599999999999],[1649044800,4938.1599999999999],[1649131200,4938.1599999999999],[1649217600,4938.1599999999999],[1649304000,4938.1599999999999],[1649390400,4938.1599999999999],[1649476800,4938.1599999999999],[1649563200,4938.1599999999999],[1649649600,4938.1599999999999],[1649736000,4938.1599999999999],[1649822400,4938.1599999999999],[1649908800,4938.1599999999999],[1649995200,4938.1599999999999],[1650081600,4938.1599999999999],[1650168000,4938.1599999999999],[1650254400,4938.1599999999999],[1650340800,4938.1599999999999],[1650427200,4938.1599999999999],[1650513600,4938.1599999999999],[1650600000,4938.1599999999999],[1650686400,4938.1599999999999],[1650772800,4938.1599999999999],[1650859200,4938.1599999999999],[1650945600,4938.1599999999999],[1651032000,4938.1599999999999],[1651118400,4938.1599999999999],[1651204800,4938.1599999999999],[1651291200,4938.1599999999999],[1651377600,4938.1599999999999],[1651464000,4938.1599999999999],[1651550400,4938.1599999999999],[1651636800,4938.1599999999999],[1651723200,4938.1599999999999],[1651809600,4938.1599999999999],[1651896000,4938.1599999999999],[1651982400,4938.1599999999999],[1652068800,4938.1599999999999],[1652155200,4938.1599999999999],[1652241600,4938.1599999999999],[1652328000,4938.1599999999999],[1652414400,4938.1599999999999],[1652500800,4938.1599999999999],[1652587200,4938.1599999999999],[1652673600,4938.1599999999999],[1652760000,4938.1599999999999],[1652846400,4938.1599999999999],[1652932800,4938.1599999999999],[1653019200,4938.1599999999999],[1653105600,4938.1599999999999],[1653192000,4938.1599999999999],[1653278400,4938.1599999999999],[1653364800,4938.1599999999999],[1653451200,4938.1599999999999],[1653537600,4938.1599999999999],[1653624000,4938.1599999999999],[1653710400,4938.1599999999999],[1653796800,4938.1599999999999],[1653883200,4938.1599999999999],[1653969600,4938.1599999999999],[1654056000,4938.1599999999999],[1654142400,4938.1599999999999],[1654228800,4938.1599999999999],[1654315200,4938.1599999999999],[1654401600,4938.1599999999999],[1654488000,4938.1599999999999],[1654574400,4938.1599999999999],[1654660800,4938.1599999999999],[1654747200,4938.1599999999999],[1654833600,4938.1599999999999],[1654920000,4938.1599999999999],[1655006400,4938.1599999999999],[1655092800,4938.1599999999999],[1655179200,4938.1599999999999],[1655265600,4938.1599999999999],[1655352000,4938.1599999999999],[1655438400,4938.1599999999999],[1655524800,4938.1599999999999],[1655611200,4938.1599999999999],[1655697600,4938.1599999999999],[1655784000,4938.1599999999999],[1655870400,4938.1599999999999],[1655956800,4938.1599999999999],[1656043200,4938.1599999999999],[1656129600,4938.1599999999999],[1656216000,4938.1599999999999],[1656302400,4938.1599999999999],[1656388800,4938.1599999999999],[1656475200,4938.1599999999999],[1656561600,4938.1599999999999],[1656648000,4938.1599999999999],[1656734400,4938.1599999999999],[1656820800,4938.1599999999999],[1656907200,4938.1599999999999],[1656993600,4938.1599999999999],[1657080000,4938.1599999999999],[1657166400,4938.1599999999999],[1657252800,4938.1599999999999],[1657339200,4938.1599999999999],[1657425600,4938.1599999999999],[1657512000,4938.1599999999999],[1657598400,4938.1599999999999],[1657684800,4938.1599999999999],[1657771200,4938.1599999999999],[1657857600,4938.1599999999999],[1657944000,4938.1599999999999],[1658030400,4938.1599999999999],[1658116800,4938.1599999999999],[1658203200,4938.1599999999999],[1658289600,4938.1599999999999],[1658376000,4938.1599999999999],[1658462400,4938.1599999999999],[1658548800,4938.1599999999999],[1658635200,4938.1599999999999],[1658721600,4938.1599999999999],[1658808000,4938.1599999999999],[1658894400,4938.1599999999999],[1658980800,4938.1599999999999],[1659067200,4938.1599999999999],[1659153600,4938.1599999999999],[1659240000,4938.1599999999999],[1659326400,4938.1599999999999],[1659412800,4938.1599999999999],[1659499200,4938.1599999999999],[1659585600,4938.1599999999999],[1659672000,4938.1599999999999],[1659758400,4938.1599999999999],[1659844800,4938.1599999999999],[1659931200,4938.1599999999999],[1660017600,4938.1599999999999],[1660104000,4938.1599999999999],[1660190400,4938.1599999999999],[1660276800,4938.1599999999999],[1660363200,4938.1599999999999],[1660449600,4938.1599999999999],[1660536000,4938.1599999999999],[1660622400,4938.1599999999999],[1660708800,4938.1599999999999],[1660795200,4938.1599999999999],[1660881600,4938.1599999999999],[1660968000,4938.1599999999999],[1661054400,4938.1599999999999],[1661140800,4938.1599999999999],[1661227200,4938.1599999999999],[1661313600,4938.1599999999999],[1661400000,4938.1599999999999],[1661486400,4938.1599999999999],[1661572800,4938.1599999999999],[1661659200,4938.1599999999999],[1661745600,4938.1599999999999],[1661832000,4938.1599999999999],[1661918400,4938.1599999999999],[1662004800,4938.1599999999999],[1662091200,4938.1599999999999],[1662177600,4938.1599999999999],[1662264000,4938.1599999999999],[1662350400,4938.1599999999999],[1662436800,4938.1599999999999],[1662523200,4938.1599999999999],[1662609600,4938.1599999999999],[1662696000,4938.1599999999999],[1662782400,4938.1599999999999],[1662868800,4938.1599999999999],[1662955200,4938.1599999999999],[1663041600,4938.1599999999999],[1663128000,4938.1599999999999],[1663214400,4938.1599999999999],[1663300800,4938.1599999999999],[1663387200,4938.1599999999999],[1663473600,4938.1599999999999],[1663560000,4938.1599999999999],[1663646400,4938.1599999999999],[1663732800,4938.1599999999999],[1663819200,4938.1599999999999],[1663905600,4938.1599999999999],[1663992000,4938.1599999999999],[1664078400,4938.1599999999999],[1664164800,4938.1599999999999],[1664251200,4938.1599999999999],[1664337600,4938.1599999999999],[1664424000,4938.1599999999999],[1664510400,4938.1599999999999],[1664596800,4938.1599999999999],[1664683200,4938.1599999999999],[1664769600,4938.1599999999999],[1664856000,4938.1599999999999],[1664942400,4938.1599999999999],[1665028800,4938.1599999999999],[1665115200,4938.1599999999999],[1665201600,4938.1599999999999],[1665288000,4938.1599999999999],[1665374400,4938.1599999999999],[1665460800,4938.1599999999999],[1665547200,4938.1599999999999],[1665633600,4938.1599999999999],[1665720000,4938.1599999999999],[1665806400,4938.1599999999999],[1665892800,4938.1599999999999],[1665979200,4938.1599999999999],[1666065600,4938.1599999999999],[1666152000,4938.1599999999999],[1666238400,4938.1599999999999],[1666324800,4938.1599999999999],[1666411200,4938.1599999999999],[1666497600,4938.1599999999999],[1666584000,4938.1599999999999],[1666670400,4938.1599999999999],[1666756800,4938.1599999999999],[1666843200,4938.1599999999999],[1666929600,4938.1599999999999],[1667016000,4938.1599999999999],[1667102400,4938.1599999999999],[1667188800,4938.1599999999999],[1667275200,4938.1599999999999],[1667361600,4938.1599999999999],[1667448000,4938.1599999999999],[1667534400,4938.1599999999999],[1667620800,4938.1599999999999],[1667707200,4938.1599999999999],[1667797200,4938.1599999999999],[1667883600,4938.1599999999999],[1667970000,4938.1599999999999],[1668056400,4938.1599999999999],[1668142800,4938.1599999999999],[1668229200,4938.1599999999999],[1668315600,4938.1599999999999],[1668402000,4938.1599999999999],[1668488400,4938.1599999999999],[1668574800,4938.1599999999999],[1668661200,4938.1599999999999],[1668747600,4938.1599999999999],[1668834000,4938.1599999999999],[1668920400,4938.1599999999999],[1669006800,4938.1599999999999],[1669093200,4938.1599999999999],[1669179600,4938.1599999999999],[1669266000,4938.1599999999999],[1669352400,4938.1599999999999],[1669438800,4938.1599999999999],[1669525200,4938.1599999999999],[1669611600,4938.1599999999999],[1669698000,4938.1599999999999],[1669784400,4938.1599999999999],[1669870800,4938.1599999999999],[1669957200,4938.1599999999999],[1670043600,4938.1599999999999],[1670130000,4938.1599999999999],[1670216400,4938.1599999999999],[1670302800,4938.1599999999999],[1670389200,4938.1599999999999],[1670475600,4938.1599999999999],[1670562000,4938.1599999999999],[1670648400,4938.1599999999999],[1670734800,4938.1599999999999],[1670821200,4938.1599999999999],[1670907600,4938.1599999999999],[1670994000,4938.1599999999999],[1671080400,4938.1599999999999],[1671166800,4938.1599999999999],[1671253200,4938.1599999999999],[1671339600,4938.1599999999999],[1671426000,4938.1599999999999],[1671512400,4938.1599999999999],[1671598800,4938.1599999999999],[1671685200,4938.1599999999999],[1671771600,4938.1599999999999],[1671858000,4938.1599999999999],[1671944400,4938.1599999999999],[1672030800,4938.1599999999999],[1672117200,4938.1599999999999],[1672203600,4938.1599999999999],[1672290000,4938.1599999999999],[1672376400,4938.1599999999999],[1672462800,4938.1599999999999],[1672549200,4938.1599999999999],[1672635600,4938.1599999999999],[1672722000,4938.1599999999999],[1672808400,5324.4099999999999],[1735707600,5324.4099999999999],[1735794000,5324.4099999999999],[1735880400,6074.8100000000004],[1735966800,6074.8100000000004],[1736053200,6074.8100000000004],[1736139600,6074.8100000000004],[1736226000,6074.8100000000004],[1736312400,6074.8100000000004],[1736398800,6074.8100000000004],[1736485200,6074.8100000000004],[1736571600,6074.8100000000004],[1736658000,6074.8100000000004],[1736744400,6074.8100000000004],[1736830800,6074.8100000000004],[1736917200,6074.8100000000004],[1737003600,6074.8100000000004],[1737090000,6074.8100000000004],[1737176400,6074.8100000000004],[1737262800,6074.8100000000004],[1737349200,6074.8100000000004],[1737435600,6074.8100000000004],[1737522000,6074.8100000000004],[1737608400,6074.8100000000004],[1737694800,6074.8100000000004],[1737781200,6074.8100000000004],[1737867600,6074.8100000000004],[1737954000,6074.8100000000004],[1738040400,6074.8100000000004],[1738126800,6074.8100000000004],[1738213200,6074.8100000000004],[1738299600,6074.8100000000004],[1738386000,6074.8100000000004],[1738472400,6074.8100000000004],[1738558800,6074.8100000000004],[1738645200,6074.8100000000004],[1738731600,6074.8100000000004],[1738818000,6074.8100000000004],[1738904400,6074.8100000000004],[1738990800,6074.8100000000004],[1739077200,6074.8100000000004],[1739163600,6074.8100000000004],[1739250000,6074.8100000000004],[1739336400,6074.8100000000004],[1739422800,6074.8100000000004],[1739509200,6074.8100000000004],[1739595600,6074.8100000000004],[1739682000,6074.8100000000004],[1739768400,6074.8100000000004],[1739854800,6074.8100000000004],[1739941200,6074.8100000000004],[1740027600,6074.8100000000004],[1740114000,6074.8100000000004],[1740200400,6074.8100000000004],[1740286800,6074.8100000000004],[1740373200,6074.8100000000004],[1740459600,6074.8100000000004],[1740546000,6074.8100000000004],[1740632400,6074.8100000000004],[1740718800,6074.8100000000004],[1740805200,6074.8100000000004],[1740891600,6074.8100000000004],[1740978000,6074.8100000000004],[1741064400,6074.8100000000004],[1741150800,6074.8100000000004],[1741237200,6074.8100000000004],[1741323600,6074.8100000000004],[1741410000,6074.8100000000004],[1741496400,6074.8100000000004],[1741579200,6074.8100000000004],[1741665600,6074.8100000000004],[1741752000,6074.8100000000004],[1741838400,6074.8100000000004],[1741924800,6074.8100000000004],[1742011200,6074.8100000000004],[1742097600,6074.8100000000004],[1742184000,6074.8100000000004],[1742270400,6074.8100000000004],[1742356800,6074.8100000000004],[1742443200,6074.8100000000004],[1742529600,6074.8100000000004],[1742616000,6074.8100000000004],[1742702400,6074.8100000000004],[1742788800,6074.8100000000004],[1742875200,6074.8100000000004],[1742961600,6074.8100000000004],[1743048000,6074.8100000000004],[1743134400,6074.8100000000004],[1743220800,6074.8100000000004],[1743307200,6074.8100000000004],[1743393600,6074.8100000000004],[1743480000,6074.8100000000004],[1743566400,6074.8100000000004],[1743652800,6074.8100000000004],[1743739200,6074.8100000000004],[1743825600,6074.8100000000004],[1743912000,6074.8100000000004],[1743998400,6074.8100000000004],[1744084800,6074.8100000000004],[1744171200,6074.8100000000004],[1744257600,6074.8100000000004],[1744344000,6074.8100000000004],[1744430400,6074.8100000000004],[1744516800,6074.8100000000004],[1744603200,6074.8100000000004],[1744689600,6074.8100000000004],[1744776000,6074.8100000000004],[1744862400,6074.8100000000004],[1744948800,6074.8100000000004],[1745035200,6074.8100000000004],[1745121600,6074.8100000000004],[1745208000,6074.8100000000004],[1745294400,6074.8100000000004],[1745380800,6074.8100000000004],[1745467200,6074.8100000000004],[1745553600,6074.8100000000004],[1745640000,6074.8100000000004],[1745726400,6074.8100000000004],[1745812800,6074.8100000000004],[1745899200,6074.8100000000004],[1745985600,6074.8100000000004],[1746072000,6074.8100000000004],[1746158400,6074.8100000000004],[1746244800,6074.8100000000004],[1746331200,6074.8100000000004],[1746417600,6074.8100000000004],[1746504000,6074.8100000000004],[1746590400,6074.8100000000004],[1746676800,6074.8100000000004],[1746763200,6074.8100000000004],[1746849600,6074.8100000000004],[1746936000,6074.8100000000004],[1747022400,6074.8100000000004],[1747108800,6074.8100000000004],[1747195200,6074.8100000000004],[1747281600,6074.8100000000004],[1747368000,6074.8100000000004],[1747454400,6074.8100000000004],[1747540800,6074.8100000000004],[1747627200,6074.8100000000004],[1747713600,6074.8100000000004],[1747800000,6074.8100000000004],[1747886400,6074.8100000000004],[1747972800,6074.8100000000004],[1748059200,6074.8100000000004],[1748145600,6074.8100000000004],[1748232000,6074.8100000000004],[1748318400,6074.8100000000004],[1748404800,6074.8100000000004],[1748491200,6074.8100000000004],[1748577600,6074.8100000000004],[1748664000,6074.8100000000004],[1748750400,6074.8100000000004],[1748836800,6074.8100000000004],[1748923200,6074.8100000000004],[1749009600,6074.8100000000004],[1749096000,6074.8100000000004],[1749182400,6074.8100000000004],[1749268800,6074.8100000000004],[1749355200,6074.8100000000004],[1749441600,6074.8100000000004],[1749528000,6074.8100000000004],[1749614400,6074.8100000000004],[1749700800,6074.8100000000004],[1749787200,6074.8100000000004],[1749873600,6074.8100000000004],[1749960000,6074.8100000000004],[1750046400,6074.8100000000004],[1750132800,6074.8100000000004],[1750219200,6074.8100000000004],[1750305600,6074.8100000000004],[1750392000,6074.8100000000004],[1750478400,6074.8100000000004],[1750564800,6074.8100000000004],[1750651200,6074.8100000000004],[1750737600,6074.8100000000004],[1750824000,6074.8100000000004],[1750910400,6074.8100000000004],[1750996800,6074.8100000000004],[1751083200,6074.8100000000004],[1751169600,6074.8100000000004],[1751256000,6074.8100000000004],[1751342400,6074.8100000000004],[1751428800,6074.8100000000004],[1751515200,6074.8100000000004],[1751601600,6074.8100000000004],[1751688000,6074.8100000000004],[1751774400,6074.8100000000004],[1751860800,6074.8100000000004],[1751947200,6074.8100000000004],[1752033600,6074.8100000000004],[1752120000,6074.8100000000004],[1752206400,6074.8100000000004],[1752292800,6074.8100000000004],[1752379200,6074.8100000000004],[1752465600,6074.8100000000004],[1752552000,6074.8100000000004],[1752638400,6074.8100000000004],[1752724800,6074.8100000000004],[1752811200,6074.8100000000004],[1752897600,6074.8100000000004],[1752984000,6074.8100000000004],[1753070400,6074.8100000000004],[1753156800,6074.8100000000004],[1753243200,6074.8100000000004],[1753329600,6074.8100000000004],[1753416000,6074.8100000000004],[1753502400,6074.8100000000004],[1753588800,6074.8100000000004],[1753675200,6074.8100000000004],[1753761600,6074.8100000000004],[1753848000,6074.8100000000004],[1753934400,6074.8100000000004],[1754020800,6074.8100000000004],[1754107200,6074.8100000000004],[1754193600,6074.8100000000004],[1754280000,6074.8100000000004],[1754366400,6074.8100000000004],[1754452800,6074.8100000000004],[1754539200,6074.8100000000004],[1754625600,6074.8100000000004],[1754712000,6074.8100000000004],[1754798400,6074.8100000000004],[1754884800,6074.8100000000004],[1754971200,6074.8100000000004],[1755057600,6074.8100000000004],[1755144000,6074.8100000000004],[1755230400,6074.8100000000004],[1755316800,6074.8100000000004],[1755403200,6074.8100000000004],[1755489600,6074.8100000000004],[1755576000,6074.8100000000004],[1755662400,6074.8100000000004],[1755748800,6074.8100000000004],[1755835200,6074.8100000000004],[1755921600,6074.8100000000004],[1756008000,6074.8100000000004],[1756094400,6074.8100000000004],[1756180800,6074.8100000000004],[1756267200,6074.8100000000004],[1756353600,6074.8100000000004],[1756440000,6074.8100000000004],[1756526400,6074.8100000000004],[1756612800,6074.8100000000004],[1756699200,6074.8100000000004],[1756785600,6074.8100000000004],[1756872000,6074.8100000000004],[1756958400,6074.8100000000004],[1757044800,6074.8100000000004],[1757131200,6074.8100000000004],[1757217600,6074.8100000000004],[1757304000,6074.8100000000004],[1757390400,6074.8100000000004],[1757476800,6074.8100000000004],[1757563200,6074.8100000000004],[1757649600,6074.8100000000004],[1757736000,6074.8100000000004],[1757822400,6074.8100000000004],[1757908800,6074.8100000000004],[1757995200,6074.8100000000004],[1758081600,6074.8100000000004],[1758168000,6074.8100000000004],[1758254400,6074.8100000000004],[1758340800,6074.8100000000004],[1758427200,6074.8100000000004],[1758513600,6074.8100000000004],[1758600000,6074.8100000000004],[1758686400,6074.8100000000004],[1758772800,6074.8100000000004],[1758859200,6074.8100000000004],[1758945600,6074.8100000000004],[1759032000,6074.8100000000004],[1759118400,6074.8100000000004],[1759204800,6074.8100000000004],[1759291200,6074.8100000000004],[1759377600,6074.8100000000004],[1759464000,6074.8100000000004],[1759550400,6074.8100000000004],[1759636800,6074.8100000000004],[1759723200,6074.8100000000004],[1759809600,6074.8100000000004],[1759896000,6074.8100000000004],[1759982400,6074.8100000000004],[1760068800,6074.8100000000004],[1760155200,6074.8100000000004],[1760241600,6074.8100000000004],[1760328000,6074.8100000000004],[1760414400,6074.8100000000004],[1760500800,6074.8100000000004],[1760587200,6074.8100000000004],[1760673600,6074.8100000000004],[1760760000,6074.8100000000004],[1760846400,6074.8100000000004],[1760932800,6074.8100000000004],[1761019200,6074.8100000000004],[1761105600,6074.8100000000004],[1761192000,6074.8100000000004],[1761278400,6074.8100000000004],[1761364800,6074.8100000000004],[1761451200,6074.8100000000004],[1761537600,6074.8100000000004],[1761624000,6074.8100000000004],[1761710400,6074.8100000000004],[1761796800,6074.8100000000004],[1761883200,6074.8100000000004],[1761969600,6074.8100000000004],[1762056000,6074.8100000000004],[1762146000,6074.8100000000004],[1762232400,6074.8100000000004],[1762318800,6074.8100000000004],[1762405200,6074.8100000000004],[1762491600,6074.8100000000004],[1762578000,6074.8100000000004],[1762664400,6074.8100000000004],[1762750800,6074.8100000000004],[1762837200,6074.8100000000004],[1762923600,6074.8100000000004],[1763010000,6074.8100000000004],[1763096400,6074.8100000000004],[1763182800,6074.8100000000004],[1763269200,6074.8100000000004],[1763355600,6074.8100000000004],[1763442000,6074.8100000000004],[1763528400,6074.8100000000004],[1763614800,6074.8100000000004],[1763701200,6074.8100000000004],[1763787600,6074.8100000000004],[1763874000,6074.8100000000004],[1763960400,6074.8100000000004],[1764046800,6074.8100000000004],[1764133200,6074.8100000000004],[1764219600,6074.8100000000004],[1764306000,6074.8100000000004],[1764392400,6074.8100000000004],[1764478800,6074.8100000000004],[1764565200,6074.8100000000004],[1764651600,6074.8100000000004],[1764738000,6074.8100000000004],[1764824400,6074.8100000000004],[1764910800,6074.8100000000004],[1764997200,6074.8100000000004],[1765083600,6074.8100000000004],[1765170000,6074.8100000000004],[1765256400,6074.8100000000004],[1765342800,6074.8100000000004],[1765429200,6074.8100000000004],[1765515600,6074.8100000000004],[1765602000,6074.8100000000004],[1765688400,6074.8100000000004],[1765774800,6074.8100000000004],[1765861200,6074.8100000000004],[1765947600,6074.8100000000004],[1766034000,6074.8100000000004],[1766120400,6074.8100000000004],[1766206800,6074.8100000000004],[1766293200,6074.8100000000004],[1766379600,6074.8100000000004],[1766466000,6074.8100000000004],[1766552400,6074.8100000000004],[1766638800,6074.8100000000004],[1766725200,6074.8100000000004],[1766811600,6074.8100000000004],[1766898000,6074.8100000000004],[1766984400,6074.8100000000004],[1767070800,6074.8100000000004],[1767157200,6074.8100000000004],[1767243600,6074.8100000000004],[1767330000,6074.8100000000004],[1767416400,6648.8100000000004],[1767502800,6648.8100000000004],[1767589200,6648.8100000000004]],"color":"","scatterMarkerSymbol":"none"},"SIGYY":{"name":"SIGYY","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1288.1891000000001],[1041397200,1288.1891000000001],[1041483600,1288.1891000000001],[1041570000,1818.4242999999999],[1041656400,1818.4242999999999],[1041742800,1818.4242999999999],[1041829200,1818.4242999999999],[1041915600,1818.4242999999999],[1042002000,1818.4242999999999],[1042088400,1818.4242999999999],[1042174800,1818.4242999999999],[1042261200,1818.4242999999999],[1042347600,1818.4242999999999],[1042434000,1818.4242999999999],[1042520400,1818.4242999999999],[1042606800,1818.4242999999999],[1042693200,1818.4242999999999],[1042779600,1818.4242999999999],[1042866000,1818.4242999999999],[1042952400,1818.4242999999999],[1043038800,1818.4242999999999],[1043125200,1818.4242999999999],[1043211600,1818.4242999999999],[1043298000,1818.4242999999999],[1043384400,1818.4242999999999],[1043470800,1818.4242999999999],[1043557200,1818.4242999999999],[1043643600,1818.4242999999999],[1043730000,1818.4242999999999],[1043816400,1818.4242999999999],[1043902800,1818.4242999999999],[1043989200,1818.4242999999999],[1044075600,1818.4242999999999],[1044162000,1818.4242999999999],[1044248400,1818.4242999999999],[1044334800,1818.4242999999999],[1044421200,1818.4242999999999],[1044507600,1818.4242999999999],[1044594000,1818.4242999999999],[1044680400,1818.4242999999999],[1044766800,1818.4242999999999],[1044853200,1818.4242999999999],[1044939600,1818.4242999999999],[1045026000,1818.4242999999999],[1045112400,1818.4242999999999],[1045198800,1818.4242999999999],[1045285200,1818.4242999999999],[1045371600,1818.4242999999999],[1045458000,1818.4242999999999],[1045544400,1818.4242999999999],[1045630800,1818.4242999999999],[1045717200,1818.4242999999999],[1045803600,1818.4242999999999],[1045890000,1818.4242999999999],[1045976400,1818.4242999999999],[1046062800,1818.4242999999999],[1046149200,1818.4242999999999],[1046235600,1818.4242999999999],[1046322000,1818.4242999999999],[1046408400,1818.4242999999999],[1046494800,1818.4242999999999],[1046581200,1818.4242999999999],[1046667600,1818.4242999999999],[1046754000,1818.4242999999999],[1046840400,1818.4242999999999],[1046926800,1818.4242999999999],[1047013200,1818.4242999999999],[1047099600,1818.4242999999999],[1047186000,1818.4242999999999],[1047272400,1818.4242999999999],[1047358800,1818.4242999999999],[1047445200,1818.4242999999999],[1047531600,1818.4242999999999],[1047618000,1818.4242999999999],[1047704400,1818.4242999999999],[1047790800,1818.4242999999999],[1047877200,1818.4242999999999],[1047963600,1818.4242999999999],[1048050000,1818.4242999999999],[1048136400,1818.4242999999999],[1048222800,1818.4242999999999],[1048309200,1818.4242999999999],[1048395600,1818.4242999999999],[1048482000,1818.4242999999999],[1048568400,1818.4242999999999],[1048654800,1818.4242999999999],[1048741200,1818.4242999999999],[1048827600,1818.4242999999999],[1048914000,1818.4242999999999],[1049000400,1818.4242999999999],[1049086800,1818.4242999999999],[1049173200,1818.4242999999999],[1049259600,1818.4242999999999],[1049346000,1818.4242999999999],[1049432400,1818.4242999999999],[1049518800,1818.4242999999999],[1049605200,1818.4242999999999],[1049688000,1818.4242999999999],[1049774400,1818.4242999999999],[1049860800,1818.4242999999999],[1049947200,1818.4242999999999],[1050033600,1818.4242999999999],[1050120000,1818.4242999999999],[1050206400,1818.4242999999999],[1050292800,1818.4242999999999],[1050379200,1818.4242999999999],[1050465600,1818.4242999999999],[1050552000,1818.4242999999999],[1050638400,1818.4242999999999],[1050724800,1818.4242999999999],[1050811200,1818.4242999999999],[1050897600,1818.4242999999999],[1050984000,1818.4242999999999],[1051070400,1818.4242999999999],[1051156800,1818.4242999999999],[1051243200,1818.4242999999999],[1051329600,1818.4242999999999],[1051416000,1818.4242999999999],[1051502400,1818.4242999999999],[1051588800,1818.4242999999999],[1051675200,1818.4242999999999],[1051761600,1818.4242999999999],[1051848000,1818.4242999999999],[1051934400,1818.4242999999999],[1052020800,1818.4242999999999],[1052107200,1818.4242999999999],[1052193600,1818.4242999999999],[1052280000,1818.4242999999999],[1052366400,1818.4242999999999],[1052452800,1818.4242999999999],[1052539200,1818.4242999999999],[1052625600,1818.4242999999999],[1052712000,1818.4242999999999],[1052798400,1818.4242999999999],[1052884800,1818.4242999999999],[1052971200,1818.4242999999999],[1053057600,1818.4242999999999],[1053144000,1818.4242999999999],[1053230400,1818.4242999999999],[1053316800,1818.4242999999999],[1053403200,1818.4242999999999],[1053489600,1818.4242999999999],[1053576000,1818.4242999999999],[1053662400,1818.4242999999999],[1053748800,1818.4242999999999],[1053835200,1818.4242999999999],[1053921600,1818.4242999999999],[1054008000,1818.4242999999999],[1054094400,1818.4242999999999],[1054180800,1818.4242999999999],[1054267200,1818.4242999999999],[1054353600,1818.4242999999999],[1054440000,1818.4242999999999],[1054526400,1818.4242999999999],[1054612800,1818.4242999999999],[1054699200,1818.4242999999999],[1054785600,1818.4242999999999],[1054872000,1818.4242999999999],[1054958400,1818.4242999999999],[1055044800,1818.4242999999999],[1055131200,1818.4242999999999],[1055217600,1818.4242999999999],[1055304000,1818.4242999999999],[1055390400,1818.4242999999999],[1055476800,1818.4242999999999],[1055563200,1818.4242999999999],[1055649600,1818.4242999999999],[1055736000,1818.4242999999999],[1055822400,1818.4242999999999],[1055908800,1818.4242999999999],[1055995200,1818.4242999999999],[1056081600,1818.4242999999999],[1056168000,1818.4242999999999],[1056254400,1818.4242999999999],[1056340800,1818.4242999999999],[1056427200,1818.4242999999999],[1056513600,1818.4242999999999],[1056600000,1818.4242999999999],[1056686400,1818.4242999999999],[1056772800,1818.4242999999999],[1056859200,1818.4242999999999],[1056945600,1818.4242999999999],[1057032000,1818.4242999999999],[1057118400,1818.4242999999999],[1057204800,1818.4242999999999],[1057291200,1818.4242999999999],[1057377600,1818.4242999999999],[1057464000,1818.4242999999999],[1057550400,1818.4242999999999],[1057636800,1818.4242999999999],[1057723200,1818.4242999999999],[1057809600,1818.4242999999999],[1057896000,1818.4242999999999],[1057982400,1818.4242999999999],[1058068800,1818.4242999999999],[1058155200,1818.4242999999999],[1058241600,1818.4242999999999],[1058328000,1818.4242999999999],[1058414400,1818.4242999999999],[1058500800,1818.4242999999999],[1058587200,1818.4242999999999],[1058673600,1818.4242999999999],[1058760000,1818.4242999999999],[1058846400,1818.4242999999999],[1058932800,1818.4242999999999],[1059019200,1818.4242999999999],[1059105600,1818.4242999999999],[1059192000,1818.4242999999999],[1059278400,1818.4242999999999],[1059364800,1818.4242999999999],[1059451200,1818.4242999999999],[1059537600,1818.4242999999999],[1059624000,1818.4242999999999],[1059710400,1818.4242999999999],[1059796800,1818.4242999999999],[1059883200,1818.4242999999999],[1059969600,1818.4242999999999],[1060056000,1818.4242999999999],[1060142400,1818.4242999999999],[1060228800,1818.4242999999999],[1060315200,1818.4242999999999],[1060401600,1818.4242999999999],[1060488000,1818.4242999999999],[1060574400,1818.4242999999999],[1060660800,1818.4242999999999],[1060747200,1818.4242999999999],[1060833600,1818.4242999999999],[1060920000,1818.4242999999999],[1061006400,1818.4242999999999],[1061092800,1818.4242999999999],[1061179200,1818.4242999999999],[1061265600,1818.4242999999999],[1061352000,1818.4242999999999],[1061438400,1818.4242999999999],[1061524800,1818.4242999999999],[1061611200,1818.4242999999999],[1061697600,1818.4242999999999],[1061784000,1818.4242999999999],[1061870400,1818.4242999999999],[1061956800,1818.4242999999999],[1062043200,1818.4242999999999],[1062129600,1818.4242999999999],[1062216000,1818.4242999999999],[1062302400,1818.4242999999999],[1062388800,1818.4242999999999],[1062475200,1818.4242999999999],[1062561600,1818.4242999999999],[1062648000,1818.4242999999999],[1062734400,1818.4242999999999],[1062820800,1818.4242999999999],[1062907200,1818.4242999999999],[1062993600,1818.4242999999999],[1063080000,1818.4242999999999],[1063166400,1818.4242999999999],[1063252800,1818.4242999999999],[1063339200,1818.4242999999999],[1063425600,1818.4242999999999],[1063512000,1818.4242999999999],[1063598400,1818.4242999999999],[1063684800,1818.4242999999999],[1063771200,1818.4242999999999],[1063857600,1818.4242999999999],[1063944000,1818.4242999999999],[1064030400,1818.4242999999999],[1064116800,1818.4242999999999],[1064203200,1818.4242999999999],[1064289600,1818.4242999999999],[1064376000,1818.4242999999999],[1064462400,1818.4242999999999],[1064548800,1818.4242999999999],[1064635200,1818.4242999999999],[1064721600,1818.4242999999999],[1064808000,1818.4242999999999],[1064894400,1818.4242999999999],[1064980800,1818.4242999999999],[1065067200,1818.4242999999999],[1065153600,1818.4242999999999],[1065240000,1818.4242999999999],[1065326400,1818.4242999999999],[1065412800,1818.4242999999999],[1065499200,1818.4242999999999],[1065585600,1818.4242999999999],[1065672000,1818.4242999999999],[1065758400,1818.4242999999999],[1065844800,1818.4242999999999],[1065931200,1818.4242999999999],[1066017600,1818.4242999999999],[1066104000,1818.4242999999999],[1066190400,1818.4242999999999],[1066276800,1818.4242999999999],[1066363200,1818.4242999999999],[1066449600,1818.4242999999999],[1066536000,1818.4242999999999],[1066622400,1818.4242999999999],[1066708800,1818.4242999999999],[1066795200,1818.4242999999999],[1066881600,1818.4242999999999],[1066968000,1818.4242999999999],[1067054400,1818.4242999999999],[1067140800,1818.4242999999999],[1067230800,1818.4242999999999],[1067317200,1818.4242999999999],[1067403600,1818.4242999999999],[1067490000,1818.4242999999999],[1067576400,1818.4242999999999],[1067662800,1818.4242999999999],[1067749200,1818.4242999999999],[1067835600,1818.4242999999999],[1067922000,1818.4242999999999],[1068008400,1818.4242999999999],[1068094800,1818.4242999999999],[1068181200,1818.4242999999999],[1068267600,1818.4242999999999],[1068354000,1818.4242999999999],[1068440400,1818.4242999999999],[1068526800,1818.4242999999999],[1068613200,1818.4242999999999],[1068699600,1818.4242999999999],[1068786000,1818.4242999999999],[1068872400,1818.4242999999999],[1068958800,1818.4242999999999],[1069045200,1818.4242999999999],[1069131600,1818.4242999999999],[1069218000,1818.4242999999999],[1069304400,1818.4242999999999],[1069390800,1818.4242999999999],[1069477200,1818.4242999999999],[1069563600,1818.4242999999999],[1069650000,1818.4242999999999],[1069736400,1818.4242999999999],[1069822800,1818.4242999999999],[1069909200,1818.4242999999999],[1069995600,1818.4242999999999],[1070082000,1818.4242999999999],[1070168400,1818.4242999999999],[1070254800,1818.4242999999999],[1070341200,1818.4242999999999],[1070427600,1818.4242999999999],[1070514000,1818.4242999999999],[1070600400,1818.4242999999999],[1070686800,1818.4242999999999],[1070773200,1818.4242999999999],[1070859600,1818.4242999999999],[1070946000,1818.4242999999999],[1071032400,1818.4242999999999],[1071118800,1818.4242999999999],[1071205200,1818.4242999999999],[1071291600,1818.4242999999999],[1071378000,1818.4242999999999],[1071464400,1818.4242999999999],[1071550800,1818.4242999999999],[1071637200,1818.4242999999999],[1071723600,1818.4242999999999],[1071810000,1818.4242999999999],[1071896400,1818.4242999999999],[1071982800,1818.4242999999999],[1072069200,1818.4242999999999],[1072155600,1818.4242999999999],[1072242000,1818.4242999999999],[1072328400,1818.4242999999999],[1072414800,1818.4242999999999],[1072501200,1818.4242999999999],[1072587600,1818.4242999999999],[1072674000,1818.4242999999999],[1072760400,1818.4242999999999],[1072846800,1818.4242999999999],[1072933200,1818.4242999999999],[1073019600,1818.4242999999999],[1073106000,2117.8197],[1073192400,2117.8197],[1073278800,2117.8197],[1073365200,2117.8197],[1073451600,2117.8197],[1073538000,2117.8197],[1073624400,2117.8197],[1073710800,2117.8197],[1073797200,2117.8197],[1073883600,2117.8197],[1073970000,2117.8197],[1074056400,2117.8197],[1074142800,2117.8197],[1074229200,2117.8197],[1074315600,2117.8197],[1074402000,2117.8197],[1074488400,2117.8197],[1074574800,2117.8197],[1074661200,2117.8197],[1074747600,2117.8197],[1074834000,2117.8197],[1074920400,2117.8197],[1075006800,2117.8197],[1075093200,2117.8197],[1075179600,2117.8197],[1075266000,2117.8197],[1075352400,2117.8197],[1075438800,2117.8197],[1075525200,2117.8197],[1075611600,2117.8197],[1075698000,2117.8197],[1075784400,2117.8197],[1075870800,2117.8197],[1075957200,2117.8197],[1076043600,2117.8197],[1076130000,2117.8197],[1076216400,2117.8197],[1076302800,2117.8197],[1076389200,2117.8197],[1076475600,2117.8197],[1076562000,2117.8197],[1076648400,2117.8197],[1076734800,2117.8197],[1076821200,2117.8197],[1076907600,2117.8197],[1076994000,2117.8197],[1077080400,2117.8197],[1077166800,2117.8197],[1077253200,2117.8197],[1077339600,2117.8197],[1077426000,2117.8197],[1077512400,2117.8197],[1077598800,2117.8197],[1077685200,2117.8197],[1077771600,2117.8197],[1077858000,2117.8197],[1077944400,2117.8197],[1078030800,2117.8197],[1078117200,2117.8197],[1078203600,2117.8197],[1078290000,2117.8197],[1078376400,2117.8197],[1078462800,2117.8197],[1078549200,2117.8197],[1078635600,2117.8197],[1078722000,2117.8197],[1078808400,2117.8197],[1078894800,2117.8197],[1078981200,2117.8197],[1079067600,2117.8197],[1079154000,2117.8197],[1079240400,2117.8197],[1079326800,2117.8197],[1079413200,2117.8197],[1079499600,2117.8197],[1079586000,2117.8197],[1079672400,2117.8197],[1079758800,2117.8197],[1079845200,2117.8197],[1079931600,2117.8197],[1080018000,2117.8197],[1080104400,2117.8197],[1080190800,2117.8197],[1080277200,2117.8197],[1080363600,2117.8197],[1080450000,2117.8197],[1080536400,2117.8197],[1080622800,2117.8197],[1080709200,2117.8197],[1080795600,2117.8197],[1080882000,2117.8197],[1080968400,2117.8197],[1081054800,2117.8197],[1081137600,2117.8197],[1081224000,2117.8197],[1081310400,2117.8197],[1081396800,2117.8197],[1081483200,2117.8197],[1081569600,2117.8197],[1081656000,2117.8197],[1081742400,2117.8197],[1081828800,2117.8197],[1081915200,2117.8197],[1082001600,2117.8197],[1082088000,2117.8197],[1082174400,2117.8197],[1082260800,2117.8197],[1082347200,2117.8197],[1082433600,2117.8197],[1082520000,2117.8197],[1082606400,2117.8197],[1082692800,2117.8197],[1082779200,2117.8197],[1082865600,2117.8197],[1082952000,2117.8197],[1083038400,2117.8197],[1083124800,2117.8197],[1083211200,2117.8197],[1083297600,2117.8197],[1083384000,2117.8197],[1083470400,2117.8197],[1083556800,2117.8197],[1083643200,2117.8197],[1083729600,2117.8197],[1083816000,2117.8197],[1083902400,2117.8197],[1083988800,2117.8197],[1084075200,2117.8197],[1084161600,2117.8197],[1084248000,2117.8197],[1084334400,2117.8197],[1084420800,2117.8197],[1084507200,2117.8197],[1084593600,2117.8197],[1084680000,2117.8197],[1084766400,2117.8197],[1084852800,2117.8197],[1084939200,2117.8197],[1085025600,2117.8197],[1085112000,2117.8197],[1085198400,2117.8197],[1085284800,2117.8197],[1085371200,2117.8197],[1085457600,2117.8197],[1085544000,2117.8197],[1085630400,2117.8197],[1085716800,2117.8197],[1085803200,2117.8197],[1085889600,2117.8197],[1085976000,2117.8197],[1086062400,2117.8197],[1086148800,2117.8197],[1086235200,2117.8197],[1086321600,2117.8197],[1086408000,2117.8197],[1086494400,2117.8197],[1086580800,2117.8197],[1086667200,2117.8197],[1086753600,2117.8197],[1086840000,2117.8197],[1086926400,2117.8197],[1087012800,2117.8197],[1087099200,2117.8197],[1087185600,2117.8197],[1087272000,2117.8197],[1087358400,2117.8197],[1087444800,2117.8197],[1087531200,2117.8197],[1087617600,2117.8197],[1087704000,2117.8197],[1087790400,2117.8197],[1087876800,2117.8197],[1087963200,2117.8197],[1088049600,2117.8197],[1088136000,2117.8197],[1088222400,2117.8197],[1088308800,2117.8197],[1088395200,2117.8197],[1088481600,2117.8197],[1088568000,2117.8197],[1088654400,2117.8197],[1088740800,2117.8197],[1088827200,2117.8197],[1088913600,2117.8197],[1089000000,2117.8197],[1089086400,2117.8197],[1089172800,2117.8197],[1089259200,2117.8197],[1089345600,2117.8197],[1089432000,2117.8197],[1089518400,2117.8197],[1089604800,2117.8197],[1089691200,2117.8197],[1089777600,2117.8197],[1089864000,2117.8197],[1089950400,2117.8197],[1090036800,2117.8197],[1090123200,2117.8197],[1090209600,2117.8197],[1090296000,2117.8197],[1090382400,2117.8197],[1090468800,2117.8197],[1090555200,2117.8197],[1090641600,2117.8197],[1090728000,2117.8197],[1090814400,2117.8197],[1090900800,2117.8197],[1090987200,2117.8197],[1091073600,2117.8197],[1091160000,2117.8197],[1091246400,2117.8197],[1091332800,2117.8197],[1091419200,2117.8197],[1091505600,2117.8197],[1091592000,2117.8197],[1091678400,2117.8197],[1091764800,2117.8197],[1091851200,2117.8197],[1091937600,2117.8197],[1092024000,2117.8197],[1092110400,2117.8197],[1092196800,2117.8197],[1092283200,2117.8197],[1092369600,2117.8197],[1092456000,2117.8197],[1092542400,2117.8197],[1092628800,2117.8197],[1092715200,2117.8197],[1092801600,2117.8197],[1092888000,2117.8197],[1092974400,2117.8197],[1093060800,2117.8197],[1093147200,2117.8197],[1093233600,2117.8197],[1093320000,2117.8197],[1093406400,2117.8197],[1093492800,2117.8197],[1093579200,2117.8197],[1093665600,2117.8197],[1093752000,2117.8197],[1093838400,2117.8197],[1093924800,2117.8197],[1094011200,2117.8197],[1094097600,2117.8197],[1094184000,2117.8197],[1094270400,2117.8197],[1094356800,2117.8197],[1094443200,2117.8197],[1094529600,2117.8197],[1094616000,2117.8197],[1094702400,2117.8197],[1094788800,2117.8197],[1094875200,2117.8197],[1094961600,2117.8197],[1095048000,2117.8197],[1095134400,2117.8197],[1095220800,2117.8197],[1095307200,2117.8197],[1095393600,2117.8197],[1095480000,2117.8197],[1095566400,2117.8197],[1095652800,2117.8197],[1095739200,2117.8197],[1095825600,2117.8197],[1095912000,2117.8197],[1095998400,2117.8197],[1096084800,2117.8197],[1096171200,2117.8197],[1096257600,2117.8197],[1096344000,2117.8197],[1096430400,2117.8197],[1096516800,2117.8197],[1096603200,2117.8197],[1096689600,2117.8197],[1096776000,2117.8197],[1096862400,2117.8197],[1096948800,2117.8197],[1097035200,2117.8197],[1097121600,2117.8197],[1097208000,2117.8197],[1097294400,2117.8197],[1097380800,2117.8197],[1097467200,2117.8197],[1097553600,2117.8197],[1097640000,2117.8197],[1097726400,2117.8197],[1097812800,2117.8197],[1097899200,2117.8197],[1097985600,2117.8197],[1098072000,2117.8197],[1098158400,2117.8197],[1098244800,2117.8197],[1098331200,2117.8197],[1098417600,2117.8197],[1098504000,2117.8197],[1098590400,2117.8197],[1098676800,2117.8197],[1098763200,2117.8197],[1098849600,2117.8197],[1098936000,2117.8197],[1099022400,2117.8197],[1099108800,2117.8197],[1099195200,2117.8197],[1099285200,2117.8197],[1099371600,2117.8197],[1099458000,2117.8197],[1099544400,2117.8197],[1099630800,2117.8197],[1099717200,2117.8197],[1099803600,2117.8197],[1099890000,2117.8197],[1099976400,2117.8197],[1100062800,2117.8197],[1100149200,2117.8197],[1100235600,2117.8197],[1100322000,2117.8197],[1100408400,2117.8197],[1100494800,2117.8197],[1100581200,2117.8197],[1100667600,2117.8197],[1100754000,2117.8197],[1100840400,2117.8197],[1100926800,2117.8197],[1101013200,2117.8197],[1101099600,2117.8197],[1101186000,2117.8197],[1101272400,2117.8197],[1101358800,2117.8197],[1101445200,2117.8197],[1101531600,2117.8197],[1101618000,2117.8197],[1101704400,2117.8197],[1101790800,2117.8197],[1101877200,2117.8197],[1101963600,2117.8197],[1102050000,2117.8197],[1102136400,2117.8197],[1102222800,2117.8197],[1102309200,2117.8197],[1102395600,2117.8197],[1102482000,2117.8197],[1102568400,2117.8197],[1102654800,2117.8197],[1102741200,2117.8197],[1102827600,2117.8197],[1102914000,2117.8197],[1103000400,2117.8197],[1103086800,2117.8197],[1103173200,2117.8197],[1103259600,2117.8197],[1103346000,2117.8197],[1103432400,2117.8197],[1103518800,2117.8197],[1103605200,2117.8197],[1103691600,2117.8197],[1103778000,2117.8197],[1103864400,2117.8197],[1103950800,2117.8197],[1104037200,2117.8197],[1104123600,2117.8197],[1104210000,2117.8197],[1104296400,2117.8197],[1104382800,2117.8197],[1104469200,2117.8197],[1104555600,2117.8197],[1104642000,2117.8197],[1104728400,2117.8197],[1262667600,3930.2424999999998],[1262754000,3930.2424999999998],[1262840400,3930.2424999999998],[1262926800,3930.2424999999998],[1263013200,3930.2424999999998],[1263099600,3930.2424999999998],[1263186000,3930.2424999999998],[1263272400,3930.2424999999998],[1263358800,3930.2424999999998],[1263445200,3930.2424999999998],[1263531600,3930.2424999999998],[1263618000,3930.2424999999998],[1263704400,3930.2424999999998],[1263790800,3930.2424999999998],[1263877200,3930.2424999999998],[1263963600,3930.2424999999998],[1264050000,3930.2424999999998],[1264136400,3930.2424999999998],[1264222800,3930.2424999999998],[1264309200,3930.2424999999998],[1264395600,3930.2424999999998],[1264482000,3930.2424999999998],[1264568400,3930.2424999999998],[1264654800,3930.2424999999998],[1264741200,3930.2424999999998],[1264827600,3930.2424999999998],[1264914000,3930.2424999999998],[1265000400,3930.2424999999998],[1265086800,3930.2424999999998],[1265173200,3930.2424999999998],[1265259600,3930.2424999999998],[1265346000,3930.2424999999998],[1265432400,3930.2424999999998],[1265518800,3930.2424999999998],[1265605200,3930.2424999999998],[1265691600,3930.2424999999998],[1265778000,3930.2424999999998],[1265864400,3930.2424999999998],[1265950800,3930.2424999999998],[1266037200,3930.2424999999998],[1266123600,3930.2424999999998],[1266210000,3930.2424999999998],[1266296400,3930.2424999999998],[1266382800,3930.2424999999998],[1266469200,3930.2424999999998],[1266555600,3930.2424999999998],[1266642000,3930.2424999999998],[1266728400,3930.2424999999998],[1266814800,3930.2424999999998],[1266901200,3930.2424999999998],[1266987600,3930.2424999999998],[1267074000,3930.2424999999998],[1267160400,3930.2424999999998],[1267246800,3930.2424999999998],[1267333200,3930.2424999999998],[1267419600,3930.2424999999998],[1267506000,3930.2424999999998],[1267592400,3930.2424999999998],[1267678800,3930.2424999999998],[1267765200,3930.2424999999998],[1267851600,3930.2424999999998],[1267938000,3930.2424999999998],[1268024400,3930.2424999999998],[1268110800,3930.2424999999998],[1268197200,3930.2424999999998],[1268283600,3930.2424999999998],[1268370000,3930.2424999999998],[1268456400,3930.2424999999998],[1268542800,3930.2424999999998],[1268625600,3930.2424999999998],[1268712000,3930.2424999999998],[1268798400,3930.2424999999998],[1268884800,3930.2424999999998],[1268971200,3930.2424999999998],[1269057600,3930.2424999999998],[1269144000,3930.2424999999998],[1269230400,3930.2424999999998],[1269316800,3930.2424999999998],[1269403200,3930.2424999999998],[1269489600,3930.2424999999998],[1269576000,3930.2424999999998],[1269662400,3930.2424999999998],[1269748800,3930.2424999999998],[1269835200,3930.2424999999998],[1269921600,3930.2424999999998],[1270008000,3930.2424999999998],[1270094400,3930.2424999999998],[1270180800,3930.2424999999998],[1270267200,3930.2424999999998],[1270353600,3930.2424999999998],[1270440000,3930.2424999999998],[1270526400,3930.2424999999998],[1270612800,3930.2424999999998],[1270699200,3930.2424999999998],[1270785600,3930.2424999999998],[1270872000,3930.2424999999998],[1270958400,3930.2424999999998],[1271044800,3930.2424999999998],[1271131200,3930.2424999999998],[1271217600,3930.2424999999998],[1271304000,3930.2424999999998],[1271390400,3930.2424999999998],[1271476800,3930.2424999999998],[1271563200,3930.2424999999998],[1271649600,3930.2424999999998],[1271736000,3930.2424999999998],[1271822400,3930.2424999999998],[1271908800,3930.2424999999998],[1271995200,3930.2424999999998],[1272081600,3930.2424999999998],[1272168000,3930.2424999999998],[1272254400,3930.2424999999998],[1272340800,3930.2424999999998],[1272427200,3930.2424999999998],[1272513600,3930.2424999999998],[1272600000,3930.2424999999998],[1272686400,3930.2424999999998],[1272772800,3930.2424999999998],[1272859200,3930.2424999999998],[1272945600,3930.2424999999998],[1273032000,3930.2424999999998],[1273118400,3930.2424999999998],[1273204800,3930.2424999999998],[1273291200,3930.2424999999998],[1273377600,3930.2424999999998],[1273464000,3930.2424999999998],[1273550400,3930.2424999999998],[1273636800,3930.2424999999998],[1273723200,3930.2424999999998],[1273809600,3930.2424999999998],[1273896000,3930.2424999999998],[1273982400,3930.2424999999998],[1274068800,3930.2424999999998],[1274155200,3930.2424999999998],[1274241600,3930.2424999999998],[1274328000,3930.2424999999998],[1274414400,3930.2424999999998],[1274500800,3930.2424999999998],[1274587200,3930.2424999999998],[1274673600,3930.2424999999998],[1274760000,3930.2424999999998],[1274846400,3930.2424999999998],[1274932800,3930.2424999999998],[1275019200,3930.2424999999998],[1275105600,3930.2424999999998],[1275192000,3930.2424999999998],[1275278400,3930.2424999999998],[1275364800,3930.2424999999998],[1275451200,3930.2424999999998],[1275537600,3930.2424999999998],[1275624000,3930.2424999999998],[1275710400,3930.2424999999998],[1275796800,3930.2424999999998],[1275883200,3930.2424999999998],[1275969600,3930.2424999999998],[1276056000,3930.2424999999998],[1276142400,3930.2424999999998],[1276228800,3930.2424999999998],[1276315200,3930.2424999999998],[1276401600,3930.2424999999998],[1276488000,3930.2424999999998],[1276574400,3930.2424999999998],[1276660800,3930.2424999999998],[1276747200,3930.2424999999998],[1276833600,3930.2424999999998],[1276920000,3930.2424999999998],[1277006400,3930.2424999999998],[1277092800,3930.2424999999998],[1277179200,3930.2424999999998],[1277265600,3930.2424999999998],[1277352000,3930.2424999999998],[1277438400,3930.2424999999998],[1277524800,3930.2424999999998],[1277611200,3930.2424999999998],[1277697600,3930.2424999999998],[1277784000,3930.2424999999998],[1277870400,3930.2424999999998],[1277956800,3930.2424999999998],[1278043200,3930.2424999999998],[1278129600,3930.2424999999998],[1278216000,3930.2424999999998],[1278302400,3930.2424999999998],[1278388800,3930.2424999999998],[1278475200,3930.2424999999998],[1278561600,3930.2424999999998],[1278648000,3930.2424999999998],[1278734400,3930.2424999999998],[1278820800,3930.2424999999998],[1278907200,3930.2424999999998],[1278993600,3930.2424999999998],[1279080000,3930.2424999999998],[1279166400,3930.2424999999998],[1279252800,3930.2424999999998],[1279339200,3930.2424999999998],[1279425600,3930.2424999999998],[1279512000,3930.2424999999998],[1279598400,3930.2424999999998],[1279684800,3930.2424999999998],[1279771200,3930.2424999999998],[1279857600,3930.2424999999998],[1279944000,3930.2424999999998],[1280030400,3930.2424999999998],[1280116800,3930.2424999999998],[1280203200,3930.2424999999998],[1280289600,3930.2424999999998],[1280376000,3930.2424999999998],[1280462400,3930.2424999999998],[1280548800,3930.2424999999998],[1280635200,3930.2424999999998],[1280721600,3930.2424999999998],[1280808000,3930.2424999999998],[1280894400,3930.2424999999998],[1280980800,3930.2424999999998],[1281067200,3930.2424999999998],[1281153600,3930.2424999999998],[1281240000,3930.2424999999998],[1281326400,3930.2424999999998],[1281412800,3930.2424999999998],[1281499200,3930.2424999999998],[1281585600,3930.2424999999998],[1281672000,3930.2424999999998],[1281758400,3930.2424999999998],[1281844800,3930.2424999999998],[1281931200,3930.2424999999998],[1282017600,3930.2424999999998],[1282104000,3930.2424999999998],[1282190400,3930.2424999999998],[1282276800,3930.2424999999998],[1282363200,3930.2424999999998],[1282449600,3930.2424999999998],[1282536000,3930.2424999999998],[1282622400,3930.2424999999998],[1282708800,3930.2424999999998],[1282795200,3930.2424999999998],[1282881600,3930.2424999999998],[1282968000,3930.2424999999998],[1283054400,3930.2424999999998],[1283140800,3930.2424999999998],[1283227200,3930.2424999999998],[1283313600,3930.2424999999998],[1283400000,3930.2424999999998],[1283486400,3930.2424999999998],[1283572800,3930.2424999999998],[1283659200,3930.2424999999998],[1283745600,3930.2424999999998],[1283832000,3930.2424999999998],[1283918400,3930.2424999999998],[1284004800,3930.2424999999998],[1284091200,3930.2424999999998],[1284177600,3930.2424999999998],[1284264000,3930.2424999999998],[1284350400,3930.2424999999998],[1284436800,3930.2424999999998],[1284523200,3930.2424999999998],[1284609600,3930.2424999999998],[1284696000,3930.2424999999998],[1284782400,3930.2424999999998],[1284868800,3930.2424999999998],[1284955200,3930.2424999999998],[1285041600,3930.2424999999998],[1285128000,3930.2424999999998],[1285214400,3930.2424999999998],[1285300800,3930.2424999999998],[1285387200,3930.2424999999998],[1285473600,3930.2424999999998],[1285560000,3930.2424999999998],[1285646400,3930.2424999999998],[1285732800,3930.2424999999998],[1285819200,3930.2424999999998],[1285905600,3930.2424999999998],[1285992000,3930.2424999999998],[1286078400,3930.2424999999998],[1286164800,3930.2424999999998],[1286251200,3930.2424999999998],[1286337600,3930.2424999999998],[1286424000,3930.2424999999998],[1286510400,3930.2424999999998],[1286596800,3930.2424999999998],[1286683200,3930.2424999999998],[1286769600,3930.2424999999998],[1286856000,3930.2424999999998],[1286942400,3930.2424999999998],[1287028800,3930.2424999999998],[1287115200,3930.2424999999998],[1287201600,3930.2424999999998],[1287288000,3930.2424999999998],[1287374400,3930.2424999999998],[1287460800,3930.2424999999998],[1287547200,3930.2424999999998],[1287633600,3930.2424999999998],[1287720000,3930.2424999999998],[1287806400,3930.2424999999998],[1287892800,3930.2424999999998],[1287979200,3930.2424999999998],[1288065600,3930.2424999999998],[1288152000,3930.2424999999998],[1288238400,3930.2424999999998],[1288324800,3930.2424999999998],[1288411200,3930.2424999999998],[1288497600,3930.2424999999998],[1288584000,3930.2424999999998],[1288670400,3930.2424999999998],[1288756800,3930.2424999999998],[1288843200,3930.2424999999998],[1288929600,3930.2424999999998],[1289016000,3930.2424999999998],[1289102400,3930.2424999999998],[1289192400,3930.2424999999998],[1289278800,3930.2424999999998],[1289365200,3930.2424999999998],[1289451600,3930.2424999999998],[1289538000,3930.2424999999998],[1289624400,3930.2424999999998],[1289710800,3930.2424999999998],[1289797200,3930.2424999999998],[1289883600,3930.2424999999998],[1289970000,3930.2424999999998],[1290056400,3930.2424999999998],[1290142800,3930.2424999999998],[1290229200,3930.2424999999998],[1290315600,3930.2424999999998],[1290402000,3930.2424999999998],[1290488400,3930.2424999999998],[1290574800,3930.2424999999998],[1290661200,3930.2424999999998],[1290747600,3930.2424999999998],[1290834000,3930.2424999999998],[1290920400,3930.2424999999998],[1291006800,3930.2424999999998],[1291093200,3930.2424999999998],[1291179600,3930.2424999999998],[1291266000,3930.2424999999998],[1291352400,3930.2424999999998],[1291438800,3930.2424999999998],[1291525200,3930.2424999999998],[1291611600,3930.2424999999998],[1291698000,3930.2424999999998],[1291784400,3930.2424999999998],[1291870800,3930.2424999999998],[1291957200,3930.2424999999998],[1292043600,3930.2424999999998],[1292130000,3930.2424999999998],[1292216400,3930.2424999999998],[1292302800,3930.2424999999998],[1292389200,3930.2424999999998],[1292475600,3930.2424999999998],[1292562000,3930.2424999999998],[1292648400,3930.2424999999998],[1292734800,3930.2424999999998],[1292821200,3930.2424999999998],[1292907600,3930.2424999999998],[1292994000,3930.2424999999998],[1293080400,3930.2424999999998],[1293166800,3930.2424999999998],[1293253200,3930.2424999999998],[1293339600,3930.2424999999998],[1293426000,3930.2424999999998],[1293512400,3930.2424999999998],[1293598800,3930.2424999999998],[1293685200,3930.2424999999998],[1293771600,3930.2424999999998],[1293858000,3930.2424999999998],[1293944400,3930.2424999999998],[1294030800,3930.2424999999998],[1294117200,4779.6845000000003]],"color":"","scatterMarkerSymbol":"none"},"ULTI":{"name":"ULTI","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.16000000000003],[947048400,444.16000000000003],[947134800,444.16000000000003],[947221200,444.16000000000003],[947307600,444.16000000000003],[947394000,444.16000000000003],[947480400,444.16000000000003],[947566800,444.16000000000003],[947653200,444.16000000000003],[947739600,444.16000000000003],[947826000,444.16000000000003],[947912400,444.16000000000003],[947998800,444.16000000000003],[948085200,444.16000000000003],[948171600,444.16000000000003],[948258000,444.16000000000003],[948344400,444.16000000000003],[948430800,444.16000000000003],[948517200,444.16000000000003],[948603600,444.16000000000003],[948690000,444.16000000000003],[948776400,444.16000000000003],[948862800,444.16000000000003],[948949200,444.16000000000003],[949035600,444.16000000000003],[949122000,444.16000000000003],[949208400,444.16000000000003],[949294800,444.16000000000003],[949381200,444.16000000000003],[949467600,444.16000000000003],[949554000,444.16000000000003],[949640400,444.16000000000003],[949726800,444.16000000000003],[949813200,444.16000000000003],[949899600,444.16000000000003],[949986000,444.16000000000003],[950072400,444.16000000000003],[950158800,444.16000000000003],[950245200,444.16000000000003],[950331600,444.16000000000003],[950418000,444.16000000000003],[950504400,444.16000000000003],[950590800,444.16000000000003],[950677200,444.16000000000003],[950763600,444.16000000000003],[950850000,444.16000000000003],[950936400,444.16000000000003],[951022800,444.16000000000003],[951109200,444.16000000000003],[951195600,444.16000000000003],[951282000,444.16000000000003],[951368400,444.16000000000003],[951454800,444.16000000000003],[951541200,444.16000000000003],[951627600,444.16000000000003],[951714000,444.16000000000003],[951800400,444.16000000000003],[951886800,444.16000000000003],[951973200,444.16000000000003],[952059600,444.16000000000003],[952146000,444.16000000000003],[952232400,444.16000000000003],[952318800,444.16000000000003],[952405200,444.16000000000003],[952491600,444.16000000000003],[952578000,444.16000000000003],[952664400,444.16000000000003],[952750800,444.16000000000003],[952837200,444.16000000000003],[952923600,444.16000000000003],[953010000,444.16000000000003],[953096400,444.16000000000003],[953182800,444.16000000000003],[953269200,444.16000000000003],[953355600,444.16000000000003],[953442000,444.16000000000003],[953528400,444.16000000000003],[953614800,444.16000000000003],[953701200,444.16000000000003],[953787600,444.16000000000003],[953874000,444.16000000000003],[953960400,444.16000000000003],[954046800,444.16000000000003],[954133200,444.16000000000003],[954219600,444.16000000000003],[954306000,444.16000000000003],[954392400,444.16000000000003],[954478800,444.16000000000003],[954565200,444.16000000000003],[954651600,444.16000000000003],[954734400,444.16000000000003],[954820800,444.16000000000003],[954907200,444.16000000000003],[954993600,444.16000000000003],[955080000,444.16000000000003],[955166400,444.16000000000003],[955252800,444.16000000000003],[955339200,444.16000000000003],[955425600,444.16000000000003],[955512000,444.16000000000003],[955598400,444.16000000000003],[955684800,444.16000000000003],[955771200,444.16000000000003],[955857600,444.16000000000003],[955944000,444.16000000000003],[956030400,444.16000000000003],[956116800,444.16000000000003],[956203200,444.16000000000003],[956289600,444.16000000000003],[956376000,444.16000000000003],[956462400,444.16000000000003],[956548800,444.16000000000003],[956635200,444.16000000000003],[956721600,444.16000000000003],[956808000,444.16000000000003],[956894400,444.16000000000003],[956980800,444.16000000000003],[957067200,444.16000000000003],[957153600,444.16000000000003],[957240000,444.16000000000003],[957326400,444.16000000000003],[957412800,444.16000000000003],[957499200,444.16000000000003],[957585600,444.16000000000003],[957672000,444.16000000000003],[957758400,444.16000000000003],[957844800,444.16000000000003],[957931200,444.16000000000003],[958017600,444.16000000000003],[958104000,444.16000000000003],[958190400,444.16000000000003],[958276800,444.16000000000003],[958363200,444.16000000000003],[958449600,444.16000000000003],[958536000,444.16000000000003],[958622400,444.16000000000003],[958708800,444.16000000000003],[958795200,444.16000000000003],[958881600,444.16000000000003],[958968000,444.16000000000003],[959054400,444.16000000000003],[959140800,444.16000000000003],[959227200,444.16000000000003],[959313600,444.16000000000003],[959400000,444.16000000000003],[959486400,444.16000000000003],[959572800,444.16000000000003],[959659200,444.16000000000003],[959745600,444.16000000000003],[959832000,444.16000000000003],[959918400,444.16000000000003],[960004800,444.16000000000003],[960091200,444.16000000000003],[960177600,444.16000000000003],[960264000,444.16000000000003],[960350400,444.16000000000003],[960436800,444.16000000000003],[960523200,444.16000000000003],[960609600,444.16000000000003],[960696000,444.16000000000003],[960782400,444.16000000000003],[960868800,444.16000000000003],[960955200,444.16000000000003],[961041600,444.16000000000003],[961128000,444.16000000000003],[961214400,444.16000000000003],[961300800,444.16000000000003],[961387200,444.16000000000003],[961473600,444.16000000000003],[961560000,444.16000000000003],[961646400,444.16000000000003],[961732800,444.16000000000003],[961819200,444.16000000000003],[961905600,444.16000000000003],[961992000,444.16000000000003],[962078400,444.16000000000003],[962164800,444.16000000000003],[962251200,444.16000000000003],[962337600,444.16000000000003],[962424000,444.16000000000003],[962510400,444.16000000000003],[962596800,444.16000000000003],[962683200,444.16000000000003],[962769600,444.16000000000003],[962856000,444.16000000000003],[962942400,444.16000000000003],[963028800,444.16000000000003],[963115200,444.16000000000003],[963201600,444.16000000000003],[963288000,444.16000000000003],[963374400,444.16000000000003],[963460800,444.16000000000003],[963547200,444.16000000000003],[963633600,444.16000000000003],[963720000,444.16000000000003],[963806400,444.16000000000003],[963892800,444.16000000000003],[963979200,444.16000000000003],[964065600,444.16000000000003],[964152000,444.16000000000003],[964238400,444.16000000000003],[964324800,444.16000000000003],[964411200,444.16000000000003],[964497600,444.16000000000003],[964584000,444.16000000000003],[964670400,444.16000000000003],[964756800,444.16000000000003],[964843200,444.16000000000003],[964929600,444.16000000000003],[965016000,444.16000000000003],[965102400,444.16000000000003],[965188800,444.16000000000003],[965275200,444.16000000000003],[965361600,444.16000000000003],[965448000,444.16000000000003],[965534400,444.16000000000003],[965620800,444.16000000000003],[965707200,444.16000000000003],[965793600,444.16000000000003],[965880000,444.16000000000003],[965966400,444.16000000000003],[966052800,444.16000000000003],[966139200,444.16000000000003],[966225600,444.16000000000003],[966312000,444.16000000000003],[966398400,444.16000000000003],[966484800,444.16000000000003],[966571200,444.16000000000003],[966657600,444.16000000000003],[966744000,444.16000000000003],[966830400,444.16000000000003],[966916800,444.16000000000003],[967003200,444.16000000000003],[967089600,444.16000000000003],[967176000,444.16000000000003],[967262400,444.16000000000003],[967348800,444.16000000000003],[967435200,444.16000000000003],[967521600,444.16000000000003],[967608000,444.16000000000003],[967694400,444.16000000000003],[967780800,444.16000000000003],[967867200,444.16000000000003],[967953600,444.16000000000003],[968040000,444.16000000000003],[968126400,444.16000000000003],[968212800,444.16000000000003],[968299200,444.16000000000003],[968385600,444.16000000000003],[968472000,444.16000000000003],[968558400,444.16000000000003],[968644800,444.16000000000003],[968731200,444.16000000000003],[968817600,444.16000000000003],[968904000,444.16000000000003],[968990400,444.16000000000003],[969076800,444.16000000000003],[969163200,444.16000000000003],[969249600,444.16000000000003],[969336000,444.16000000000003],[969422400,444.16000000000003],[969508800,444.16000000000003],[969595200,444.16000000000003],[969681600,444.16000000000003],[969768000,444.16000000000003],[969854400,444.16000000000003],[969940800,444.16000000000003],[970027200,444.16000000000003],[970113600,444.16000000000003],[970200000,444.16000000000003],[970286400,444.16000000000003],[970372800,444.16000000000003],[970459200,444.16000000000003],[970545600,444.16000000000003],[970632000,444.16000000000003],[970718400,444.16000000000003],[970804800,444.16000000000003],[970891200,444.16000000000003],[970977600,444.16000000000003],[971064000,444.16000000000003],[971150400,444.16000000000003],[971236800,444.16000000000003],[971323200,444.16000000000003],[971409600,444.16000000000003],[971496000,444.16000000000003],[971582400,444.16000000000003],[971668800,444.16000000000003],[971755200,444.16000000000003],[971841600,444.16000000000003],[971928000,444.16000000000003],[972014400,444.16000000000003],[972100800,444.16000000000003],[972187200,444.16000000000003],[972273600,444.16000000000003],[972360000,444.16000000000003],[972446400,444.16000000000003],[972532800,444.16000000000003],[972619200,444.16000000000003],[972705600,444.16000000000003],[972792000,444.16000000000003],[972882000,444.16000000000003],[972968400,444.16000000000003],[973054800,444.16000000000003],[973141200,444.16000000000003],[973227600,444.16000000000003],[973314000,444.16000000000003],[973400400,444.16000000000003],[973486800,444.16000000000003],[973573200,444.16000000000003],[973659600,444.16000000000003],[973746000,444.16000000000003],[973832400,444.16000000000003],[973918800,444.16000000000003],[974005200,444.16000000000003],[974091600,444.16000000000003],[974178000,444.16000000000003],[974264400,444.16000000000003],[974350800,444.16000000000003],[974437200,444.16000000000003],[974523600,444.16000000000003],[974610000,444.16000000000003],[974696400,444.16000000000003],[974782800,444.16000000000003],[974869200,444.16000000000003],[974955600,444.16000000000003],[975042000,444.16000000000003],[975128400,444.16000000000003],[975214800,444.16000000000003],[975301200,444.16000000000003],[975387600,444.16000000000003],[975474000,444.16000000000003],[975560400,444.16000000000003],[975646800,444.16000000000003],[975733200,444.16000000000003],[975819600,444.16000000000003],[975906000,444.16000000000003],[975992400,444.16000000000003],[976078800,444.16000000000003],[976165200,444.16000000000003],[976251600,444.16000000000003],[976338000,444.16000000000003],[976424400,444.16000000000003],[976510800,444.16000000000003],[976597200,444.16000000000003],[976683600,444.16000000000003],[976770000,444.16000000000003],[976856400,444.16000000000003],[976942800,444.16000000000003],[977029200,444.16000000000003],[977115600,444.16000000000003],[977202000,444.16000000000003],[977288400,444.16000000000003],[977374800,444.16000000000003],[977461200,444.16000000000003],[977547600,444.16000000000003],[977634000,444.16000000000003],[977720400,444.16000000000003],[977806800,444.16000000000003],[977893200,444.16000000000003],[977979600,444.16000000000003],[978066000,444.16000000000003],[978152400,444.16000000000003],[978238800,444.16000000000003],[978325200,444.16000000000003],[978411600,444.16000000000003],[1167886800,3028.1199999999999],[1230786000,3028.1199999999999],[1230872400,3028.1199999999999],[1230958800,3526.2199999999998],[1231045200,3526.2199999999998],[1231131600,3526.2199999999998],[1231218000,3526.2199999999998],[1231304400,3526.2199999999998],[1231390800,3526.2199999999998],[1231477200,3526.2199999999998],[1231563600,3526.2199999999998],[1231650000,3526.2199999999998],[1231736400,3526.2199999999998],[1231822800,3526.2199999999998],[1231909200,3526.2199999999998],[1231995600,3526.2199999999998],[1232082000,3526.2199999999998],[1232168400,3526.2199999999998],[1232254800,3526.2199999999998],[1232341200,3526.2199999999998],[1232427600,3526.2199999999998],[1232514000,3526.2199999999998],[1232600400,3526.2199999999998],[1232686800,3526.2199999999998],[1232773200,3526.2199999999998],[1232859600,3526.2199999999998],[1232946000,3526.2199999999998],[1233032400,3526.2199999999998],[1233118800,3526.2199999999998],[1233205200,3526.2199999999998],[1233291600,3526.2199999999998],[1233378000,3526.2199999999998],[1233464400,3526.2199999999998],[1233550800,3526.2199999999998],[1233637200,3526.2199999999998],[1233723600,3526.2199999999998],[1233810000,3526.2199999999998],[1233896400,3526.2199999999998],[1233982800,3526.2199999999998],[1234069200,3526.2199999999998],[1234155600,3526.2199999999998],[1234242000,3526.2199999999998],[1234328400,3526.2199999999998],[1234414800,3526.2199999999998],[1234501200,3526.2199999999998],[1234587600,3526.2199999999998],[1234674000,3526.2199999999998],[1234760400,3526.2199999999998],[1234846800,3526.2199999999998],[1234933200,3526.2199999999998],[1235019600,3526.2199999999998],[1235106000,3526.2199999999998],[1235192400,3526.2199999999998],[1235278800,3526.2199999999998],[1235365200,3526.2199999999998],[1235451600,3526.2199999999998],[1235538000,3526.2199999999998],[1235624400,3526.2199999999998],[1235710800,3526.2199999999998],[1235797200,3526.2199999999998],[1235883600,3526.2199999999998],[1235970000,3526.2199999999998],[1236056400,3526.2199999999998],[1236142800,3526.2199999999998],[1236229200,3526.2199999999998],[1236315600,3526.2199999999998],[1236402000,3526.2199999999998],[1236488400,3526.2199999999998],[1236571200,3526.2199999999998],[1236657600,3526.2199999999998],[1236744000,3526.2199999999998],[1236830400,3526.2199999999998],[1236916800,3526.2199999999998],[1237003200,3526.2199999999998],[1237089600,3526.2199999999998],[1237176000,3526.2199999999998],[1237262400,3526.2199999999998],[1237348800,3526.2199999999998],[1237435200,3526.2199999999998],[1237521600,3526.2199999999998],[1237608000,3526.2199999999998],[1237694400,3526.2199999999998],[1237780800,3526.2199999999998],[1237867200,3526.2199999999998],[1237953600,3526.2199999999998],[1238040000,3526.2199999999998],[1238126400,3526.2199999999998],[1238212800,3526.2199999999998],[1238299200,3526.2199999999998],[1238385600,3526.2199999999998],[1238472000,3526.2199999999998],[1238558400,3526.2199999999998],[1238644800,3526.2199999999998],[1238731200,3526.2199999999998],[1238817600,3526.2199999999998],[1238904000,3526.2199999999998],[1238990400,3526.2199999999998],[1239076800,3526.2199999999998],[1239163200,3526.2199999999998],[1239249600,3526.2199999999998],[1239336000,3526.2199999999998],[1239422400,3526.2199999999998],[1239508800,3526.2199999999998],[1239595200,3526.2199999999998],[1239681600,3526.2199999999998],[1239768000,3526.2199999999998],[1239854400,3526.2199999999998],[1239940800,3526.2199999999998],[1240027200,3526.2199999999998],[1240113600,3526.2199999999998],[1240200000,3526.2199999999998],[1240286400,3526.2199999999998],[1240372800,3526.2199999999998],[1240459200,3526.2199999999998],[1240545600,3526.2199999999998],[1240632000,3526.2199999999998],[1240718400,3526.2199999999998],[1240804800,3526.2199999999998],[1240891200,3526.2199999999998],[1240977600,3526.2199999999998],[1241064000,3526.2199999999998],[1241150400,3526.2199999999998],[1241236800,3526.2199999999998],[1241323200,3526.2199999999998],[1241409600,3526.2199999999998],[1241496000,3526.2199999999998],[1241582400,3526.2199999999998],[1241668800,3526.2199999999998],[1241755200,3526.2199999999998],[1241841600,3526.2199999999998],[1241928000,3526.2199999999998],[1242014400,3526.2199999999998],[1242100800,3526.2199999999998],[1242187200,3526.2199999999998],[1242273600,3526.2199999999998],[1242360000,3526.2199999999998],[1242446400,3526.2199999999998],[1242532800,3526.2199999999998],[1242619200,3526.2199999999998],[1242705600,3526.2199999999998],[1242792000,3526.2199999999998],[1242878400,3526.2199999999998],[1242964800,3526.2199999999998],[1243051200,3526.2199999999998],[1243137600,3526.2199999999998],[1243224000,3526.2199999999998],[1243310400,3526.2199999999998],[1243396800,3526.2199999999998],[1243483200,3526.2199999999998],[1243569600,3526.2199999999998],[1243656000,3526.2199999999998],[1243742400,3526.2199999999998],[1243828800,3526.2199999999998],[1243915200,3526.2199999999998],[1244001600,3526.2199999999998],[1244088000,3526.2199999999998],[1244174400,3526.2199999999998],[1244260800,3526.2199999999998],[1244347200,3526.2199999999998],[1244433600,3526.2199999999998],[1244520000,3526.2199999999998],[1244606400,3526.2199999999998],[1244692800,3526.2199999999998],[1244779200,3526.2199999999998],[1244865600,3526.2199999999998],[1244952000,3526.2199999999998],[1245038400,3526.2199999999998],[1245124800,3526.2199999999998],[1245211200,3526.2199999999998],[1245297600,3526.2199999999998],[1245384000,3526.2199999999998],[1245470400,3526.2199999999998],[1245556800,3526.2199999999998],[1245643200,3526.2199999999998],[1245729600,3526.2199999999998],[1245816000,3526.2199999999998],[1245902400,3526.2199999999998],[1245988800,3526.2199999999998],[1246075200,3526.2199999999998],[1246161600,3526.2199999999998],[1246248000,3526.2199999999998],[1246334400,3526.2199999999998],[1246420800,3526.2199999999998],[1246507200,3526.2199999999998],[1246593600,3526.2199999999998],[1246680000,3526.2199999999998],[1246766400,3526.2199999999998],[1246852800,3526.2199999999998],[1246939200,3526.2199999999998],[1247025600,3526.2199999999998],[1247112000,3526.2199999999998],[1247198400,3526.2199999999998],[1247284800,3526.2199999999998],[1247371200,3526.2199999999998],[1247457600,3526.2199999999998],[1247544000,3526.2199999999998],[1247630400,3526.2199999999998],[1247716800,3526.2199999999998],[1247803200,3526.2199999999998],[1247889600,3526.2199999999998],[1247976000,3526.2199999999998],[1248062400,3526.2199999999998],[1248148800,3526.2199999999998],[1248235200,3526.2199999999998],[1248321600,3526.2199999999998],[1248408000,3526.2199999999998],[1248494400,3526.2199999999998],[1248580800,3526.2199999999998],[1248667200,3526.2199999999998],[1248753600,3526.2199999999998],[1248840000,3526.2199999999998],[1248926400,3526.2199999999998],[1249012800,3526.2199999999998],[1249099200,3526.2199999999998],[1249185600,3526.2199999999998],[1249272000,3526.2199999999998],[1249358400,3526.2199999999998],[1249444800,3526.2199999999998],[1249531200,3526.2199999999998],[1249617600,3526.2199999999998],[1249704000,3526.2199999999998],[1249790400,3526.2199999999998],[1249876800,3526.2199999999998],[1249963200,3526.2199999999998],[1250049600,3526.2199999999998],[1250136000,3526.2199999999998],[1250222400,3526.2199999999998],[1250308800,3526.2199999999998],[1250395200,3526.2199999999998],[1250481600,3526.2199999999998],[1250568000,3526.2199999999998],[1250654400,3526.2199999999998],[1250740800,3526.2199999999998],[1250827200,3526.2199999999998],[1250913600,3526.2199999999998],[1251000000,3526.2199999999998],[1251086400,3526.2199999999998],[1251172800,3526.2199999999998],[1251259200,3526.2199999999998],[1251345600,3526.2199999999998],[1251432000,3526.2199999999998],[1251518400,3526.2199999999998],[1251604800,3526.2199999999998],[1251691200,3526.2199999999998],[1251777600,3526.2199999999998],[1251864000,3526.2199999999998],[1251950400,3526.2199999999998],[1252036800,3526.2199999999998],[1252123200,3526.2199999999998],[1252209600,3526.2199999999998],[1252296000,3526.2199999999998],[1252382400,3526.2199999999998],[1252468800,3526.2199999999998],[1252555200,3526.2199999999998],[1252641600,3526.2199999999998],[1252728000,3526.2199999999998],[1252814400,3526.2199999999998],[1252900800,3526.2199999999998],[1252987200,3526.2199999999998],[1253073600,3526.2199999999998],[1253160000,3526.2199999999998],[1253246400,3526.2199999999998],[1253332800,3526.2199999999998],[1253419200,3526.2199999999998],[1253505600,3526.2199999999998],[1253592000,3526.2199999999998],[1253678400,3526.2199999999998],[1253764800,3526.2199999999998],[1253851200,3526.2199999999998],[1253937600,3526.2199999999998],[1254024000,3526.2199999999998],[1254110400,3526.2199999999998],[1254196800,3526.2199999999998],[1254283200,3526.2199999999998],[1254369600,3526.2199999999998],[1254456000,3526.2199999999998],[1254542400,3526.2199999999998],[1254628800,3526.2199999999998],[1254715200,3526.2199999999998],[1254801600,3526.2199999999998],[1254888000,3526.2199999999998],[1254974400,3526.2199999999998],[1255060800,3526.2199999999998],[1255147200,3526.2199999999998],[1255233600,3526.2199999999998],[1255320000,3526.2199999999998],[1255406400,3526.2199999999998],[1255492800,3526.2199999999998],[1255579200,3526.2199999999998],[1255665600,3526.2199999999998],[1255752000,3526.2199999999998],[1255838400,3526.2199999999998],[1255924800,3526.2199999999998],[1256011200,3526.2199999999998],[1256097600,3526.2199999999998],[1256184000,3526.2199999999998],[1256270400,3526.2199999999998],[1256356800,3526.2199999999998],[1256443200,3526.2199999999998],[1256529600,3526.2199999999998],[1256616000,3526.2199999999998],[1256702400,3526.2199999999998],[1256788800,3526.2199999999998],[1256875200,3526.2199999999998],[1256961600,3526.2199999999998],[1257048000,3526.2199999999998],[1257138000,3526.2199999999998],[1257224400,3526.2199999999998],[1257310800,3526.2199999999998],[1257397200,3526.2199999999998],[1257483600,3526.2199999999998],[1257570000,3526.2199999999998],[1257656400,3526.2199999999998],[1257742800,3526.2199999999998],[1257829200,3526.2199999999998],[1257915600,3526.2199999999998],[1258002000,3526.2199999999998],[1258088400,3526.2199999999998],[1258174800,3526.2199999999998],[1258261200,3526.2199999999998],[1258347600,3526.2199999999998],[1258434000,3526.2199999999998],[1258520400,3526.2199999999998],[1258606800,3526.2199999999998],[1258693200,3526.2199999999998],[1258779600,3526.2199999999998],[1258866000,3526.2199999999998],[1258952400,3526.2199999999998],[1259038800,3526.2199999999998],[1259125200,3526.2199999999998],[1259211600,3526.2199999999998],[1259298000,3526.2199999999998],[1259384400,3526.2199999999998],[1259470800,3526.2199999999998],[1259557200,3526.2199999999998],[1259643600,3526.2199999999998],[1259730000,3526.2199999999998],[1259816400,3526.2199999999998],[1259902800,3526.2199999999998],[1259989200,3526.2199999999998],[1260075600,3526.2199999999998],[1260162000,3526.2199999999998],[1260248400,3526.2199999999998],[1260334800,3526.2199999999998],[1260421200,3526.2199999999998],[1260507600,3526.2199999999998],[1260594000,3526.2199999999998],[1260680400,3526.2199999999998],[1260766800,3526.2199999999998],[1260853200,3526.2199999999998],[1260939600,3526.2199999999998],[1261026000,3526.2199999999998],[1261112400,3526.2199999999998],[1261198800,3526.2199999999998],[1261285200,3526.2199999999998],[1261371600,3526.2199999999998],[1261458000,3526.2199999999998],[1261544400,3526.2199999999998],[1261630800,3526.2199999999998],[1261717200,3526.2199999999998],[1261803600,3526.2199999999998],[1261890000,3526.2199999999998],[1261976400,3526.2199999999998],[1262062800,3526.2199999999998],[1262149200,3526.2199999999998],[1262235600,3526.2199999999998],[1262322000,3526.2199999999998],[1262408400,3526.2199999999998],[1262494800,3526.2199999999998],[1262581200,3526.2199999999998],[1262667600,4000.1399999999999],[1262754000,4000.1399999999999],[1262840400,4000.1399999999999],[1262926800,4000.1399999999999],[1263013200,4000.1399999999999],[1263099600,4000.1399999999999],[1263186000,4000.1399999999999],[1263272400,4000.1399999999999],[1263358800,4000.1399999999999],[1263445200,4000.1399999999999],[1263531600,4000.1399999999999],[1263618000,4000.1399999999999],[1263704400,4000.1399999999999],[1263790800,4000.1399999999999],[1263877200,4000.1399999999999],[1263963600,4000.1399999999999],[1264050000,4000.1399999999999],[1264136400,4000.1399999999999],[1264222800,4000.1399999999999],[1264309200,4000.1399999999999],[1264395600,4000.1399999999999],[1264482000,4000.1399999999999],[1264568400,4000.1399999999999],[1264654800,4000.1399999999999],[1264741200,4000.1399999999999],[1264827600,4000.1399999999999],[1264914000,4000.1399999999999],[1265000400,4000.1399999999999],[1265086800,4000.1399999999999],[1265173200,4000.1399999999999],[1265259600,4000.1399999999999],[1265346000,4000.1399999999999],[1265432400,4000.1399999999999],[1265518800,4000.1399999999999],[1265605200,4000.1399999999999],[1265691600,4000.1399999999999],[1265778000,4000.1399999999999],[1265864400,4000.1399999999999],[1265950800,4000.1399999999999],[1266037200,4000.1399999999999],[1266123600,4000.1399999999999],[1266210000,4000.1399999999999],[1266296400,4000.1399999999999],[1266382800,4000.1399999999999],[1266469200,4000.1399999999999],[1266555600,4000.1399999999999],[1266642000,4000.1399999999999],[1266728400,4000.1399999999999],[1266814800,4000.1399999999999],[1266901200,4000.1399999999999],[1266987600,4000.1399999999999],[1267074000,4000.1399999999999],[1267160400,4000.1399999999999],[1267246800,4000.1399999999999],[1267333200,4000.1399999999999],[1267419600,4000.1399999999999],[1267506000,4000.1399999999999],[1267592400,4000.1399999999999],[1267678800,4000.1399999999999],[1267765200,4000.1399999999999],[1267851600,4000.1399999999999],[1267938000,4000.1399999999999],[1268024400,4000.1399999999999],[1268110800,4000.1399999999999],[1268197200,4000.1399999999999],[1268283600,4000.1399999999999],[1268370000,4000.1399999999999],[1268456400,4000.1399999999999],[1268542800,4000.1399999999999],[1268625600,4000.1399999999999],[1268712000,4000.1399999999999],[1268798400,4000.1399999999999],[1268884800,4000.1399999999999],[1268971200,4000.1399999999999],[1269057600,4000.1399999999999],[1269144000,4000.1399999999999],[1269230400,4000.1399999999999],[1269316800,4000.1399999999999],[1269403200,4000.1399999999999],[1269489600,4000.1399999999999],[1269576000,4000.1399999999999],[1269662400,4000.1399999999999],[1269748800,4000.1399999999999],[1269835200,4000.1399999999999],[1269921600,4000.1399999999999],[1270008000,4000.1399999999999],[1270094400,4000.1399999999999],[1270180800,4000.1399999999999],[1270267200,4000.1399999999999],[1270353600,4000.1399999999999],[1270440000,4000.1399999999999],[1270526400,4000.1399999999999],[1270612800,4000.1399999999999],[1270699200,4000.1399999999999],[1270785600,4000.1399999999999],[1270872000,4000.1399999999999],[1270958400,4000.1399999999999],[1271044800,4000.1399999999999],[1271131200,4000.1399999999999],[1271217600,4000.1399999999999],[1271304000,4000.1399999999999],[1271390400,4000.1399999999999],[1271476800,4000.1399999999999],[1271563200,4000.1399999999999],[1271649600,4000.1399999999999],[1271736000,4000.1399999999999],[1271822400,4000.1399999999999],[1271908800,4000.1399999999999],[1271995200,4000.1399999999999],[1272081600,4000.1399999999999],[1272168000,4000.1399999999999],[1272254400,4000.1399999999999],[1272340800,4000.1399999999999],[1272427200,4000.1399999999999],[1272513600,4000.1399999999999],[1272600000,4000.1399999999999],[1272686400,4000.1399999999999],[1272772800,4000.1399999999999],[1272859200,4000.1399999999999],[1272945600,4000.1399999999999],[1273032000,4000.1399999999999],[1273118400,4000.1399999999999],[1273204800,4000.1399999999999],[1273291200,4000.1399999999999],[1273377600,4000.1399999999999],[1273464000,4000.1399999999999],[1273550400,4000.1399999999999],[1273636800,4000.1399999999999],[1273723200,4000.1399999999999],[1273809600,4000.1399999999999],[1273896000,4000.1399999999999],[1273982400,4000.1399999999999],[1274068800,4000.1399999999999],[1274155200,4000.1399999999999],[1274241600,4000.1399999999999],[1274328000,4000.1399999999999],[1274414400,4000.1399999999999],[1274500800,4000.1399999999999],[1274587200,4000.1399999999999],[1274673600,4000.1399999999999],[1274760000,4000.1399999999999],[1274846400,4000.1399999999999],[1274932800,4000.1399999999999],[1275019200,4000.1399999999999],[1275105600,4000.1399999999999],[1275192000,4000.1399999999999],[1275278400,4000.1399999999999],[1275364800,4000.1399999999999],[1275451200,4000.1399999999999],[1275537600,4000.1399999999999],[1275624000,4000.1399999999999],[1275710400,4000.1399999999999],[1275796800,4000.1399999999999],[1275883200,4000.1399999999999],[1275969600,4000.1399999999999],[1276056000,4000.1399999999999],[1276142400,4000.1399999999999],[1276228800,4000.1399999999999],[1276315200,4000.1399999999999],[1276401600,4000.1399999999999],[1276488000,4000.1399999999999],[1276574400,4000.1399999999999],[1276660800,4000.1399999999999],[1276747200,4000.1399999999999],[1276833600,4000.1399999999999],[1276920000,4000.1399999999999],[1277006400,4000.1399999999999],[1277092800,4000.1399999999999],[1277179200,4000.1399999999999],[1277265600,4000.1399999999999],[1277352000,4000.1399999999999],[1277438400,4000.1399999999999],[1277524800,4000.1399999999999],[1277611200,4000.1399999999999],[1277697600,4000.1399999999999],[1277784000,4000.1399999999999],[1277870400,4000.1399999999999],[1277956800,4000.1399999999999],[1278043200,4000.1399999999999],[1278129600,4000.1399999999999],[1278216000,4000.1399999999999],[1278302400,4000.1399999999999],[1278388800,4000.1399999999999],[1278475200,4000.1399999999999],[1278561600,4000.1399999999999],[1278648000,4000.1399999999999],[1278734400,4000.1399999999999],[1278820800,4000.1399999999999],[1278907200,4000.1399999999999],[1278993600,4000.1399999999999],[1279080000,4000.1399999999999],[1279166400,4000.1399999999999],[1279252800,4000.1399999999999],[1279339200,4000.1399999999999],[1279425600,4000.1399999999999],[1279512000,4000.1399999999999],[1279598400,4000.1399999999999],[1279684800,4000.1399999999999],[1279771200,4000.1399999999999],[1279857600,4000.1399999999999],[1279944000,4000.1399999999999],[1280030400,4000.1399999999999],[1280116800,4000.1399999999999],[1280203200,4000.1399999999999],[1280289600,4000.1399999999999],[1280376000,4000.1399999999999],[1280462400,4000.1399999999999],[1280548800,4000.1399999999999],[1280635200,4000.1399999999999],[1280721600,4000.1399999999999],[1280808000,4000.1399999999999],[1280894400,4000.1399999999999],[1280980800,4000.1399999999999],[1281067200,4000.1399999999999],[1281153600,4000.1399999999999],[1281240000,4000.1399999999999],[1281326400,4000.1399999999999],[1281412800,4000.1399999999999],[1281499200,4000.1399999999999],[1281585600,4000.1399999999999],[1281672000,4000.1399999999999],[1281758400,4000.1399999999999],[1281844800,4000.1399999999999],[1281931200,4000.1399999999999],[1282017600,4000.1399999999999],[1282104000,4000.1399999999999],[1282190400,4000.1399999999999],[1282276800,4000.1399999999999],[1282363200,4000.1399999999999],[1282449600,4000.1399999999999],[1282536000,4000.1399999999999],[1282622400,4000.1399999999999],[1282708800,4000.1399999999999],[1282795200,4000.1399999999999],[1282881600,4000.1399999999999],[1282968000,4000.1399999999999],[1283054400,4000.1399999999999],[1283140800,4000.1399999999999],[1283227200,4000.1399999999999],[1283313600,4000.1399999999999],[1283400000,4000.1399999999999],[1283486400,4000.1399999999999],[1283572800,4000.1399999999999],[1283659200,4000.1399999999999],[1283745600,4000.1399999999999],[1283832000,4000.1399999999999],[1283918400,4000.1399999999999],[1284004800,4000.1399999999999],[1284091200,4000.1399999999999],[1284177600,4000.1399999999999],[1284264000,4000.1399999999999],[1284350400,4000.1399999999999],[1284436800,4000.1399999999999],[1284523200,4000.1399999999999],[1284609600,4000.1399999999999],[1284696000,4000.1399999999999],[1284782400,4000.1399999999999],[1284868800,4000.1399999999999],[1284955200,4000.1399999999999],[1285041600,4000.1399999999999],[1285128000,4000.1399999999999],[1285214400,4000.1399999999999],[1285300800,4000.1399999999999],[1285387200,4000.1399999999999],[1285473600,4000.1399999999999],[1285560000,4000.1399999999999],[1285646400,4000.1399999999999],[1285732800,4000.1399999999999],[1285819200,4000.1399999999999],[1285905600,4000.1399999999999],[1285992000,4000.1399999999999],[1286078400,4000.1399999999999],[1286164800,4000.1399999999999],[1286251200,4000.1399999999999],[1286337600,4000.1399999999999],[1286424000,4000.1399999999999],[1286510400,4000.1399999999999],[1286596800,4000.1399999999999],[1286683200,4000.1399999999999],[1286769600,4000.1399999999999],[1286856000,4000.1399999999999],[1286942400,4000.1399999999999],[1287028800,4000.1399999999999],[1287115200,4000.1399999999999],[1287201600,4000.1399999999999],[1287288000,4000.1399999999999],[1287374400,4000.1399999999999],[1287460800,4000.1399999999999],[1287547200,4000.1399999999999],[1287633600,4000.1399999999999],[1287720000,4000.1399999999999],[1287806400,4000.1399999999999],[1287892800,4000.1399999999999],[1287979200,4000.1399999999999],[1288065600,4000.1399999999999],[1288152000,4000.1399999999999],[1288238400,4000.1399999999999],[1288324800,4000.1399999999999],[1288411200,4000.1399999999999],[1288497600,4000.1399999999999],[1288584000,4000.1399999999999],[1288670400,4000.1399999999999],[1288756800,4000.1399999999999],[1288843200,4000.1399999999999],[1288929600,4000.1399999999999],[1289016000,4000.1399999999999],[1289102400,4000.1399999999999],[1289192400,4000.1399999999999],[1289278800,4000.1399999999999],[1289365200,4000.1399999999999],[1289451600,4000.1399999999999],[1289538000,4000.1399999999999],[1289624400,4000.1399999999999],[1289710800,4000.1399999999999],[1289797200,4000.1399999999999],[1289883600,4000.1399999999999],[1289970000,4000.1399999999999],[1290056400,4000.1399999999999],[1290142800,4000.1399999999999],[1290229200,4000.1399999999999],[1290315600,4000.1399999999999],[1290402000,4000.1399999999999],[1290488400,4000.1399999999999],[1290574800,4000.1399999999999],[1290661200,4000.1399999999999],[1290747600,4000.1399999999999],[1290834000,4000.1399999999999],[1290920400,4000.1399999999999],[1291006800,4000.1399999999999],[1291093200,4000.1399999999999],[1291179600,4000.1399999999999],[1291266000,4000.1399999999999],[1291352400,4000.1399999999999],[1291438800,4000.1399999999999],[1291525200,4000.1399999999999],[1291611600,4000.1399999999999],[1291698000,4000.1399999999999],[1291784400,4000.1399999999999],[1291870800,4000.1399999999999],[1291957200,4000.1399999999999],[1292043600,4000.1399999999999],[1292130000,4000.1399999999999],[1292216400,4000.1399999999999],[1292302800,4000.1399999999999],[1292389200,4000.1399999999999],[1292475600,4000.1399999999999],[1292562000,4000.1399999999999],[1292648400,4000.1399999999999],[1292734800,4000.1399999999999],[1292821200,4000.1399999999999],[1292907600,4000.1399999999999],[1292994000,4000.1399999999999],[1293080400,4000.1399999999999],[1293166800,4000.1399999999999],[1293253200,4000.1399999999999],[1293339600,4000.1399999999999],[1293426000,4000.1399999999999],[1293512400,4000.1399999999999],[1293598800,4000.1399999999999],[1293685200,4000.1399999999999],[1293771600,4000.1399999999999],[1293858000,4000.1399999999999],[1293944400,4000.1399999999999],[1294030800,4000.1399999999999],[1294117200,4886.6400000000003]],"color":"","scatterMarkerSymbol":"none"},"QMDC":{"name":"QMDC","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2385.1500000000001],[1104901200,2385.1500000000001],[1104987600,2385.1500000000001],[1105074000,2385.1500000000001],[1105160400,2385.1500000000001],[1105246800,2385.1500000000001],[1105333200,2385.1500000000001],[1105419600,2385.1500000000001],[1105506000,2385.1500000000001],[1105592400,2385.1500000000001],[1105678800,2385.1500000000001],[1105765200,2385.1500000000001],[1105851600,2385.1500000000001],[1105938000,2385.1500000000001],[1106024400,2385.1500000000001],[1106110800,2385.1500000000001],[1106197200,2385.1500000000001],[1106283600,2385.1500000000001],[1106370000,2385.1500000000001],[1106456400,2385.1500000000001],[1106542800,2385.1500000000001],[1106629200,2385.1500000000001],[1106715600,2385.1500000000001],[1106802000,2385.1500000000001],[1106888400,2385.1500000000001],[1106974800,2385.1500000000001],[1107061200,2385.1500000000001],[1107147600,2385.1500000000001],[1107234000,2385.1500000000001],[1107320400,2385.1500000000001],[1107406800,2385.1500000000001],[1107493200,2385.1500000000001],[1107579600,2385.1500000000001],[1107666000,2385.1500000000001],[1107752400,2385.1500000000001],[1107838800,2385.1500000000001],[1107925200,2385.1500000000001],[1108011600,2385.1500000000001],[1108098000,2385.1500000000001],[1108184400,2385.1500000000001],[1108270800,2385.1500000000001],[1108357200,2385.1500000000001],[1108443600,2385.1500000000001],[1108530000,2385.1500000000001],[1108616400,2385.1500000000001],[1108702800,2385.1500000000001],[1108789200,2385.1500000000001],[1108875600,2385.1500000000001],[1108962000,2385.1500000000001],[1109048400,2385.1500000000001],[1109134800,2385.1500000000001],[1109221200,2385.1500000000001],[1109307600,2385.1500000000001],[1109394000,2385.1500000000001],[1109480400,2385.1500000000001],[1109566800,2385.1500000000001],[1109653200,2385.1500000000001],[1109739600,2385.1500000000001],[1109826000,2385.1500000000001],[1109912400,2385.1500000000001],[1109998800,2385.1500000000001],[1110085200,2385.1500000000001],[1110171600,2385.1500000000001],[1110258000,2385.1500000000001],[1110344400,2385.1500000000001],[1110430800,2385.1500000000001],[1110517200,2385.1500000000001],[1110603600,2385.1500000000001],[1110690000,2385.1500000000001],[1110776400,2385.1500000000001],[1110862800,2385.1500000000001],[1110949200,2385.1500000000001],[1111035600,2385.1500000000001],[1111122000,2385.1500000000001],[1111208400,2385.1500000000001],[1111294800,2385.1500000000001],[1111381200,2385.1500000000001],[1111467600,2385.1500000000001],[1111554000,2385.1500000000001],[1111640400,2385.1500000000001],[1111726800,2385.1500000000001],[1111813200,2385.1500000000001],[1111899600,2385.1500000000001],[1111986000,2385.1500000000001],[1112072400,2385.1500000000001],[1112158800,2385.1500000000001],[1112245200,2385.1500000000001],[1112331600,2385.1500000000001],[1112418000,2385.1500000000001],[1112504400,2385.1500000000001],[1112587200,2385.1500000000001],[1112673600,2385.1500000000001],[1112760000,2385.1500000000001],[1112846400,2385.1500000000001],[1112932800,2385.1500000000001],[1113019200,2385.1500000000001],[1113105600,2385.1500000000001],[1113192000,2385.1500000000001],[1113278400,2385.1500000000001],[1113364800,2385.1500000000001],[1113451200,2385.1500000000001],[1113537600,2385.1500000000001],[1113624000,2385.1500000000001],[1113710400,2385.1500000000001],[1113796800,2385.1500000000001],[1113883200,2385.1500000000001],[1113969600,2385.1500000000001],[1114056000,2385.1500000000001],[1114142400,2385.1500000000001],[1114228800,2385.1500000000001],[1114315200,2385.1500000000001],[1114401600,2385.1500000000001],[1114488000,2385.1500000000001],[1114574400,2385.1500000000001],[1114660800,2385.1500000000001],[1114747200,2385.1500000000001],[1114833600,2385.1500000000001],[1114920000,2385.1500000000001],[1115006400,2385.1500000000001],[1115092800,2385.1500000000001],[1115179200,2385.1500000000001],[1115265600,2385.1500000000001],[1115352000,2385.1500000000001],[1115438400,2385.1500000000001],[1115524800,2385.1500000000001],[1115611200,2385.1500000000001],[1115697600,2385.1500000000001],[1115784000,2385.1500000000001],[1115870400,2385.1500000000001],[1115956800,2385.1500000000001],[1116043200,2385.1500000000001],[1116129600,2385.1500000000001],[1116216000,2385.1500000000001],[1116302400,2385.1500000000001],[1116388800,2385.1500000000001],[1116475200,2385.1500000000001],[1116561600,2385.1500000000001],[1116648000,2385.1500000000001],[1116734400,2385.1500000000001],[1116820800,2385.1500000000001],[1116907200,2385.1500000000001],[1116993600,2385.1500000000001],[1117080000,2385.1500000000001],[1117166400,2385.1500000000001],[1117252800,2385.1500000000001],[1117339200,2385.1500000000001],[1117425600,2385.1500000000001],[1117512000,2385.1500000000001],[1117598400,2385.1500000000001],[1117684800,2385.1500000000001],[1117771200,2385.1500000000001],[1117857600,2385.1500000000001],[1117944000,2385.1500000000001],[1118030400,2385.1500000000001],[1118116800,2385.1500000000001],[1118203200,2385.1500000000001],[1118289600,2385.1500000000001],[1118376000,2385.1500000000001],[1118462400,2385.1500000000001],[1118548800,2385.1500000000001],[1118635200,2385.1500000000001],[1118721600,2385.1500000000001],[1118808000,2385.1500000000001],[1118894400,2385.1500000000001],[1118980800,2385.1500000000001],[1119067200,2385.1500000000001],[1119153600,2385.1500000000001],[1119240000,2385.1500000000001],[1119326400,2385.1500000000001],[1119412800,2385.1500000000001],[1119499200,2385.1500000000001],[1119585600,2385.1500000000001],[1119672000,2385.1500000000001],[1119758400,2385.1500000000001],[1119844800,2385.1500000000001],[1119931200,2385.1500000000001],[1120017600,2385.1500000000001],[1120104000,2385.1500000000001],[1120190400,2385.1500000000001],[1120276800,2385.1500000000001],[1120363200,2385.1500000000001],[1120449600,2385.1500000000001],[1120536000,2385.1500000000001],[1120622400,2385.1500000000001],[1120708800,2385.1500000000001],[1120795200,2385.1500000000001],[1120881600,2385.1500000000001],[1120968000,2385.1500000000001],[1121054400,2385.1500000000001],[1121140800,2385.1500000000001],[1121227200,2385.1500000000001],[1121313600,2385.1500000000001],[1121400000,2385.1500000000001],[1121486400,2385.1500000000001],[1121572800,2385.1500000000001],[1121659200,2385.1500000000001],[1121745600,2385.1500000000001],[1121832000,2385.1500000000001],[1121918400,2385.1500000000001],[1122004800,2385.1500000000001],[1122091200,2385.1500000000001],[1122177600,2385.1500000000001],[1122264000,2385.1500000000001],[1122350400,2385.1500000000001],[1122436800,2385.1500000000001],[1122523200,2385.1500000000001],[1122609600,2385.1500000000001],[1122696000,2385.1500000000001],[1122782400,2385.1500000000001],[1122868800,2385.1500000000001],[1122955200,2385.1500000000001],[1123041600,2385.1500000000001],[1123128000,2385.1500000000001],[1123214400,2385.1500000000001],[1123300800,2385.1500000000001],[1123387200,2385.1500000000001],[1123473600,2385.1500000000001],[1123560000,2385.1500000000001],[1123646400,2385.1500000000001],[1123732800,2385.1500000000001],[1123819200,2385.1500000000001],[1123905600,2385.1500000000001],[1123992000,2385.1500000000001],[1124078400,2385.1500000000001],[1124164800,2385.1500000000001],[1124251200,2385.1500000000001],[1124337600,2385.1500000000001],[1124424000,2385.1500000000001],[1124510400,2385.1500000000001],[1124596800,2385.1500000000001],[1124683200,2385.1500000000001],[1124769600,2385.1500000000001],[1124856000,2385.1500000000001],[1124942400,2385.1500000000001],[1125028800,2385.1500000000001],[1125115200,2385.1500000000001],[1125201600,2385.1500000000001],[1125288000,2385.1500000000001],[1125374400,2385.1500000000001],[1125460800,2385.1500000000001],[1125547200,2385.1500000000001],[1125633600,2385.1500000000001],[1125720000,2385.1500000000001],[1125806400,2385.1500000000001],[1125892800,2385.1500000000001],[1125979200,2385.1500000000001],[1126065600,2385.1500000000001],[1126152000,2385.1500000000001],[1126238400,2385.1500000000001],[1126324800,2385.1500000000001],[1126411200,2385.1500000000001],[1126497600,2385.1500000000001],[1126584000,2385.1500000000001],[1126670400,2385.1500000000001],[1126756800,2385.1500000000001],[1126843200,2385.1500000000001],[1126929600,2385.1500000000001],[1127016000,2385.1500000000001],[1127102400,2385.1500000000001],[1127188800,2385.1500000000001],[1127275200,2385.1500000000001],[1127361600,2385.1500000000001],[1127448000,2385.1500000000001],[1127534400,2385.1500000000001],[1127620800,2385.1500000000001],[1127707200,2385.1500000000001],[1127793600,2385.1500000000001],[1127880000,2385.1500000000001],[1127966400,2385.1500000000001],[1128052800,2385.1500000000001],[1128139200,2385.1500000000001],[1128225600,2385.1500000000001],[1128312000,2385.1500000000001],[1128398400,2385.1500000000001],[1128484800,2385.1500000000001],[1128571200,2385.1500000000001],[1128657600,2385.1500000000001],[1128744000,2385.1500000000001],[1128830400,2385.1500000000001],[1128916800,2385.1500000000001],[1129003200,2385.1500000000001],[1129089600,2385.1500000000001],[1129176000,2385.1500000000001],[1129262400,2385.1500000000001],[1129348800,2385.1500000000001],[1129435200,2385.1500000000001],[1129521600,2385.1500000000001],[1129608000,2385.1500000000001],[1129694400,2385.1500000000001],[1129780800,2385.1500000000001],[1129867200,2385.1500000000001],[1129953600,2385.1500000000001],[1130040000,2385.1500000000001],[1130126400,2385.1500000000001],[1130212800,2385.1500000000001],[1130299200,2385.1500000000001],[1130385600,2385.1500000000001],[1130472000,2385.1500000000001],[1130558400,2385.1500000000001],[1130644800,2385.1500000000001],[1130734800,2385.1500000000001],[1130821200,2385.1500000000001],[1130907600,2385.1500000000001],[1130994000,2385.1500000000001],[1131080400,2385.1500000000001],[1131166800,2385.1500000000001],[1131253200,2385.1500000000001],[1131339600,2385.1500000000001],[1131426000,2385.1500000000001],[1131512400,2385.1500000000001],[1131598800,2385.1500000000001],[1131685200,2385.1500000000001],[1131771600,2385.1500000000001],[1131858000,2385.1500000000001],[1131944400,2385.1500000000001],[1132030800,2385.1500000000001],[1132117200,2385.1500000000001],[1132203600,2385.1500000000001],[1132290000,2385.1500000000001],[1132376400,2385.1500000000001],[1132462800,2385.1500000000001],[1132549200,2385.1500000000001],[1132635600,2385.1500000000001],[1132722000,2385.1500000000001],[1132808400,2385.1500000000001],[1132894800,2385.1500000000001],[1132981200,2385.1500000000001],[1133067600,2385.1500000000001],[1133154000,2385.1500000000001],[1133240400,2385.1500000000001],[1133326800,2385.1500000000001],[1133413200,2385.1500000000001],[1133499600,2385.1500000000001],[1133586000,2385.1500000000001],[1133672400,2385.1500000000001],[1133758800,2385.1500000000001],[1133845200,2385.1500000000001],[1133931600,2385.1500000000001],[1134018000,2385.1500000000001],[1134104400,2385.1500000000001],[1134190800,2385.1500000000001],[1134277200,2385.1500000000001],[1134363600,2385.1500000000001],[1134450000,2385.1500000000001],[1134536400,2385.1500000000001],[1134622800,2385.1500000000001],[1134709200,2385.1500000000001],[1134795600,2385.1500000000001],[1134882000,2385.1500000000001],[1134968400,2385.1500000000001],[1135054800,2385.1500000000001],[1135141200,2385.1500000000001],[1135227600,2385.1500000000001],[1135314000,2385.1500000000001],[1135400400,2385.1500000000001],[1135486800,2385.1500000000001],[1135573200,2385.1500000000001],[1135659600,2385.1500000000001],[1135746000,2385.1500000000001],[1135832400,2385.1500000000001],[1135918800,2385.1500000000001],[1136005200,2385.1500000000001],[1136091600,2385.1500000000001],[1136178000,2385.1500000000001],[1136264400,2385.1500000000001],[1136350800,2713.9499999999998],[1167454800,2713.9499999999998],[1167541200,2713.9499999999998],[1167627600,2713.9499999999998],[1167714000,2713.9499999999998],[1167800400,2713.9499999999998],[1167886800,3226.4000000000001],[1167973200,3226.4000000000001],[1168059600,3226.4000000000001],[1168146000,3226.4000000000001],[1168232400,3226.4000000000001],[1168318800,3226.4000000000001],[1168405200,3226.4000000000001],[1168491600,3226.4000000000001],[1168578000,3226.4000000000001],[1168664400,3226.4000000000001],[1168750800,3226.4000000000001],[1168837200,3226.4000000000001],[1168923600,3226.4000000000001],[1169010000,3226.4000000000001],[1169096400,3226.4000000000001],[1169182800,3226.4000000000001],[1169269200,3226.4000000000001],[1169355600,3226.4000000000001],[1169442000,3226.4000000000001],[1169528400,3226.4000000000001],[1169614800,3226.4000000000001],[1169701200,3226.4000000000001],[1169787600,3226.4000000000001],[1169874000,3226.4000000000001],[1169960400,3226.4000000000001],[1170046800,3226.4000000000001],[1170133200,3226.4000000000001],[1170219600,3226.4000000000001],[1170306000,3226.4000000000001],[1170392400,3226.4000000000001],[1170478800,3226.4000000000001],[1170565200,3226.4000000000001],[1170651600,3226.4000000000001],[1170738000,3226.4000000000001],[1170824400,3226.4000000000001],[1170910800,3226.4000000000001],[1170997200,3226.4000000000001],[1171083600,3226.4000000000001],[1171170000,3226.4000000000001],[1171256400,3226.4000000000001],[1171342800,3226.4000000000001],[1171429200,3226.4000000000001],[1171515600,3226.4000000000001],[1171602000,3226.4000000000001],[1171688400,3226.4000000000001],[1171774800,3226.4000000000001],[1171861200,3226.4000000000001],[1171947600,3226.4000000000001],[1172034000,3226.4000000000001],[1172120400,3226.4000000000001],[1172206800,3226.4000000000001],[1172293200,3226.4000000000001],[1172379600,3226.4000000000001],[1172466000,3226.4000000000001],[1172552400,3226.4000000000001],[1172638800,3226.4000000000001],[1172725200,3226.4000000000001],[1172811600,3226.4000000000001],[1172898000,3226.4000000000001],[1172984400,3226.4000000000001],[1173070800,3226.4000000000001],[1173157200,3226.4000000000001],[1173243600,3226.4000000000001],[1173330000,3226.4000000000001],[1173416400,3226.4000000000001],[1173502800,3226.4000000000001],[1173589200,3226.4000000000001],[1173672000,3226.4000000000001],[1173758400,3226.4000000000001],[1173844800,3226.4000000000001],[1173931200,3226.4000000000001],[1174017600,3226.4000000000001],[1174104000,3226.4000000000001],[1174190400,3226.4000000000001],[1174276800,3226.4000000000001],[1174363200,3226.4000000000001],[1174449600,3226.4000000000001],[1174536000,3226.4000000000001],[1174622400,3226.4000000000001],[1174708800,3226.4000000000001],[1174795200,3226.4000000000001],[1174881600,3226.4000000000001],[1174968000,3226.4000000000001],[1175054400,3226.4000000000001],[1175140800,3226.4000000000001],[1175227200,3226.4000000000001],[1175313600,3226.4000000000001],[1175400000,3226.4000000000001],[1175486400,3226.4000000000001],[1175572800,3226.4000000000001],[1175659200,3226.4000000000001],[1175745600,3226.4000000000001],[1175832000,3226.4000000000001],[1175918400,3226.4000000000001],[1176004800,3226.4000000000001],[1176091200,3226.4000000000001],[1176177600,3226.4000000000001],[1176264000,3226.4000000000001],[1176350400,3226.4000000000001],[1176436800,3226.4000000000001],[1176523200,3226.4000000000001],[1176609600,3226.4000000000001],[1176696000,3226.4000000000001],[1176782400,3226.4000000000001],[1176868800,3226.4000000000001],[1176955200,3226.4000000000001],[1177041600,3226.4000000000001],[1177128000,3226.4000000000001],[1177214400,3226.4000000000001],[1177300800,3226.4000000000001],[1177387200,3226.4000000000001],[1177473600,3226.4000000000001],[1177560000,3226.4000000000001],[1177646400,3226.4000000000001],[1177732800,3226.4000000000001],[1177819200,3226.4000000000001],[1177905600,3226.4000000000001],[1177992000,3226.4000000000001],[1178078400,3226.4000000000001],[1178164800,3226.4000000000001],[1178251200,3226.4000000000001],[1178337600,3226.4000000000001],[1178424000,3226.4000000000001],[1178510400,3226.4000000000001],[1178596800,3226.4000000000001],[1178683200,3226.4000000000001],[1178769600,3226.4000000000001],[1178856000,3226.4000000000001],[1178942400,3226.4000000000001],[1179028800,3226.4000000000001],[1179115200,3226.4000000000001],[1179201600,3226.4000000000001],[1179288000,3226.4000000000001],[1179374400,3226.4000000000001],[1179460800,3226.4000000000001],[1179547200,3226.4000000000001],[1179633600,3226.4000000000001],[1179720000,3226.4000000000001],[1179806400,3226.4000000000001],[1179892800,3226.4000000000001],[1179979200,3226.4000000000001],[1180065600,3226.4000000000001],[1180152000,3226.4000000000001],[1180238400,3226.4000000000001],[1180324800,3226.4000000000001],[1180411200,3226.4000000000001],[1180497600,3226.4000000000001],[1180584000,3226.4000000000001],[1180670400,3226.4000000000001],[1180756800,3226.4000000000001],[1180843200,3226.4000000000001],[1180929600,3226.4000000000001],[1181016000,3226.4000000000001],[1181102400,3226.4000000000001],[1181188800,3226.4000000000001],[1181275200,3226.4000000000001],[1181361600,3226.4000000000001],[1181448000,3226.4000000000001],[1181534400,3226.4000000000001],[1181620800,3226.4000000000001],[1181707200,3226.4000000000001],[1181793600,3226.4000000000001],[1181880000,3226.4000000000001],[1181966400,3226.4000000000001],[1182052800,3226.4000000000001],[1182139200,3226.4000000000001],[1182225600,3226.4000000000001],[1182312000,3226.4000000000001],[1182398400,3226.4000000000001],[1182484800,3226.4000000000001],[1182571200,3226.4000000000001],[1182657600,3226.4000000000001],[1182744000,3226.4000000000001],[1182830400,3226.4000000000001],[1182916800,3226.4000000000001],[1183003200,3226.4000000000001],[1183089600,3226.4000000000001],[1183176000,3226.4000000000001],[1183262400,3226.4000000000001],[1183348800,3226.4000000000001],[1183435200,3226.4000000000001],[1183521600,3226.4000000000001],[1183608000,3226.4000000000001],[1183694400,3226.4000000000001],[1183780800,3226.4000000000001],[1183867200,3226.4000000000001],[1183953600,3226.4000000000001],[1184040000,3226.4000000000001],[1184126400,3226.4000000000001],[1184212800,3226.4000000000001],[1184299200,3226.4000000000001],[1184385600,3226.4000000000001],[1184472000,3226.4000000000001],[1184558400,3226.4000000000001],[1184644800,3226.4000000000001],[1184731200,3226.4000000000001],[1184817600,3226.4000000000001],[1184904000,3226.4000000000001],[1184990400,3226.4000000000001],[1185076800,3226.4000000000001],[1185163200,3226.4000000000001],[1185249600,3226.4000000000001],[1185336000,3226.4000000000001],[1185422400,3226.4000000000001],[1185508800,3226.4000000000001],[1185595200,3226.4000000000001],[1185681600,3226.4000000000001],[1185768000,3226.4000000000001],[1185854400,3226.4000000000001],[1185940800,3226.4000000000001],[1186027200,3226.4000000000001],[1186113600,3226.4000000000001],[1186200000,3226.4000000000001],[1186286400,3226.4000000000001],[1186372800,3226.4000000000001],[1186459200,3226.4000000000001],[1186545600,3226.4000000000001],[1186632000,3226.4000000000001],[1186718400,3226.4000000000001],[1186804800,3226.4000000000001],[1186891200,3226.4000000000001],[1186977600,3226.4000000000001],[1187064000,3226.4000000000001],[1187150400,3226.4000000000001],[1187236800,3226.4000000000001],[1187323200,3226.4000000000001],[1187409600,3226.4000000000001],[1187496000,3226.4000000000001],[1187582400,3226.4000000000001],[1187668800,3226.4000000000001],[1187755200,3226.4000000000001],[1187841600,3226.4000000000001],[1187928000,3226.4000000000001],[1188014400,3226.4000000000001],[1188100800,3226.4000000000001],[1188187200,3226.4000000000001],[1188273600,3226.4000000000001],[1188360000,3226.4000000000001],[1188446400,3226.4000000000001],[1188532800,3226.4000000000001],[1188619200,3226.4000000000001],[1188705600,3226.4000000000001],[1188792000,3226.4000000000001],[1188878400,3226.4000000000001],[1188964800,3226.4000000000001],[1189051200,3226.4000000000001],[1189137600,3226.4000000000001],[1189224000,3226.4000000000001],[1189310400,3226.4000000000001],[1189396800,3226.4000000000001],[1189483200,3226.4000000000001],[1189569600,3226.4000000000001],[1189656000,3226.4000000000001],[1189742400,3226.4000000000001],[1189828800,3226.4000000000001],[1189915200,3226.4000000000001],[1190001600,3226.4000000000001],[1190088000,3226.4000000000001],[1190174400,3226.4000000000001],[1190260800,3226.4000000000001],[1190347200,3226.4000000000001],[1190433600,3226.4000000000001],[1190520000,3226.4000000000001],[1190606400,3226.4000000000001],[1190692800,3226.4000000000001],[1190779200,3226.4000000000001],[1190865600,3226.4000000000001],[1190952000,3226.4000000000001],[1191038400,3226.4000000000001],[1191124800,3226.4000000000001],[1191211200,3226.4000000000001],[1191297600,3226.4000000000001],[1191384000,3226.4000000000001],[1191470400,3226.4000000000001],[1191556800,3226.4000000000001],[1191643200,3226.4000000000001],[1191729600,3226.4000000000001],[1191816000,3226.4000000000001],[1191902400,3226.4000000000001],[1191988800,3226.4000000000001],[1192075200,3226.4000000000001],[1192161600,3226.4000000000001],[1192248000,3226.4000000000001],[1192334400,3226.4000000000001],[1192420800,3226.4000000000001],[1192507200,3226.4000000000001],[1192593600,3226.4000000000001],[1192680000,3226.4000000000001],[1192766400,3226.4000000000001],[1192852800,3226.4000000000001],[1192939200,3226.4000000000001],[1193025600,3226.4000000000001],[1193112000,3226.4000000000001],[1193198400,3226.4000000000001],[1193284800,3226.4000000000001],[1193371200,3226.4000000000001],[1193457600,3226.4000000000001],[1193544000,3226.4000000000001],[1193630400,3226.4000000000001],[1193716800,3226.4000000000001],[1193803200,3226.4000000000001],[1193889600,3226.4000000000001],[1193976000,3226.4000000000001],[1194062400,3226.4000000000001],[1194148800,3226.4000000000001],[1194238800,3226.4000000000001],[1194325200,3226.4000000000001],[1194411600,3226.4000000000001],[1194498000,3226.4000000000001],[1194584400,3226.4000000000001],[1194670800,3226.4000000000001],[1194757200,3226.4000000000001],[1194843600,3226.4000000000001],[1194930000,3226.4000000000001],[1195016400,3226.4000000000001],[1195102800,3226.4000000000001],[1195189200,3226.4000000000001],[1195275600,3226.4000000000001],[1195362000,3226.4000000000001],[1195448400,3226.4000000000001],[1195534800,3226.4000000000001],[1195621200,3226.4000000000001],[1195707600,3226.4000000000001],[1195794000,3226.4000000000001],[1195880400,3226.4000000000001],[1195966800,3226.4000000000001],[1196053200,3226.4000000000001],[1196139600,3226.4000000000001],[1196226000,3226.4000000000001],[1196312400,3226.4000000000001],[1196398800,3226.4000000000001],[1196485200,3226.4000000000001],[1196571600,3226.4000000000001],[1196658000,3226.4000000000001],[1196744400,3226.4000000000001],[1196830800,3226.4000000000001],[1196917200,3226.4000000000001],[1197003600,3226.4000000000001],[1197090000,3226.4000000000001],[1197176400,3226.4000000000001],[1197262800,3226.4000000000001],[1197349200,3226.4000000000001],[1197435600,3226.4000000000001],[1197522000,3226.4000000000001],[1197608400,3226.4000000000001],[1197694800,3226.4000000000001],[1197781200,3226.4000000000001],[1197867600,3226.4000000000001],[1197954000,3226.4000000000001],[1198040400,3226.4000000000001],[1198126800,3226.4000000000001],[1198213200,3226.4000000000001],[1198299600,3226.4000000000001],[1198386000,3226.4000000000001],[1198472400,3226.4000000000001],[1198558800,3226.4000000000001],[1198645200,3226.4000000000001],[1198731600,3226.4000000000001],[1198818000,3226.4000000000001],[1198904400,3226.4000000000001],[1198990800,3226.4000000000001],[1199077200,3226.4000000000001],[1199163600,3226.4000000000001],[1199250000,3226.4000000000001],[1199336400,3574.1999999999998],[1230786000,3574.1999999999998],[1230872400,3574.1999999999998],[1230958800,4020.6199999999999],[1231045200,4020.6199999999999],[1231131600,4020.6199999999999],[1231218000,4020.6199999999999],[1231304400,4020.6199999999999],[1231390800,4020.6199999999999],[1231477200,4020.6199999999999],[1231563600,4020.6199999999999],[1231650000,4020.6199999999999],[1231736400,4020.6199999999999],[1231822800,4020.6199999999999],[1231909200,4020.6199999999999],[1231995600,4020.6199999999999],[1232082000,4020.6199999999999],[1232168400,4020.6199999999999],[1232254800,4020.6199999999999],[1232341200,4020.6199999999999],[1232427600,4020.6199999999999],[1232514000,4020.6199999999999],[1232600400,4020.6199999999999],[1232686800,4020.6199999999999],[1232773200,4020.6199999999999],[1232859600,4020.6199999999999],[1232946000,4020.6199999999999],[1233032400,4020.6199999999999],[1233118800,4020.6199999999999],[1233205200,4020.6199999999999],[1233291600,4020.6199999999999],[1233378000,4020.6199999999999],[1233464400,4020.6199999999999],[1233550800,4020.6199999999999],[1233637200,4020.6199999999999],[1233723600,4020.6199999999999],[1233810000,4020.6199999999999],[1233896400,4020.6199999999999],[1233982800,4020.6199999999999],[1234069200,4020.6199999999999],[1234155600,4020.6199999999999],[1234242000,4020.6199999999999],[1234328400,4020.6199999999999],[1234414800,4020.6199999999999],[1234501200,4020.6199999999999],[1234587600,4020.6199999999999],[1234674000,4020.6199999999999],[1234760400,4020.6199999999999],[1234846800,4020.6199999999999],[1234933200,4020.6199999999999],[1235019600,4020.6199999999999],[1235106000,4020.6199999999999],[1235192400,4020.6199999999999],[1235278800,4020.6199999999999],[1235365200,4020.6199999999999],[1235451600,4020.6199999999999],[1235538000,4020.6199999999999],[1235624400,4020.6199999999999],[1235710800,4020.6199999999999],[1235797200,4020.6199999999999],[1235883600,4020.6199999999999],[1235970000,4020.6199999999999],[1236056400,4020.6199999999999],[1236142800,4020.6199999999999],[1236229200,4020.6199999999999],[1236315600,4020.6199999999999],[1236402000,4020.6199999999999],[1236488400,4020.6199999999999],[1236571200,4020.6199999999999],[1236657600,4020.6199999999999],[1236744000,4020.6199999999999],[1236830400,4020.6199999999999],[1236916800,4020.6199999999999],[1237003200,4020.6199999999999],[1237089600,4020.6199999999999],[1237176000,4020.6199999999999],[1237262400,4020.6199999999999],[1237348800,4020.6199999999999],[1237435200,4020.6199999999999],[1237521600,4020.6199999999999],[1237608000,4020.6199999999999],[1237694400,4020.6199999999999],[1237780800,4020.6199999999999],[1237867200,4020.6199999999999],[1237953600,4020.6199999999999],[1238040000,4020.6199999999999],[1238126400,4020.6199999999999],[1238212800,4020.6199999999999],[1238299200,4020.6199999999999],[1238385600,4020.6199999999999],[1238472000,4020.6199999999999],[1238558400,4020.6199999999999],[1238644800,4020.6199999999999],[1238731200,4020.6199999999999],[1238817600,4020.6199999999999],[1238904000,4020.6199999999999],[1238990400,4020.6199999999999],[1239076800,4020.6199999999999],[1239163200,4020.6199999999999],[1239249600,4020.6199999999999],[1239336000,4020.6199999999999],[1239422400,4020.6199999999999],[1239508800,4020.6199999999999],[1239595200,4020.6199999999999],[1239681600,4020.6199999999999],[1239768000,4020.6199999999999],[1239854400,4020.6199999999999],[1239940800,4020.6199999999999],[1240027200,4020.6199999999999],[1240113600,4020.6199999999999],[1240200000,4020.6199999999999],[1240286400,4020.6199999999999],[1240372800,4020.6199999999999],[1240459200,4020.6199999999999],[1240545600,4020.6199999999999],[1240632000,4020.6199999999999],[1240718400,4020.6199999999999],[1240804800,4020.6199999999999],[1240891200,4020.6199999999999],[1240977600,4020.6199999999999],[1241064000,4020.6199999999999],[1241150400,4020.6199999999999],[1241236800,4020.6199999999999],[1241323200,4020.6199999999999],[1241409600,4020.6199999999999],[1241496000,4020.6199999999999],[1241582400,4020.6199999999999],[1241668800,4020.6199999999999],[1241755200,4020.6199999999999],[1241841600,4020.6199999999999],[1241928000,4020.6199999999999],[1242014400,4020.6199999999999],[1242100800,4020.6199999999999],[1242187200,4020.6199999999999],[1242273600,4020.6199999999999],[1242360000,4020.6199999999999],[1242446400,4020.6199999999999],[1242532800,4020.6199999999999],[1242619200,4020.6199999999999],[1242705600,4020.6199999999999],[1242792000,4020.6199999999999],[1242878400,4020.6199999999999],[1242964800,4020.6199999999999],[1243051200,4020.6199999999999],[1243137600,4020.6199999999999],[1243224000,4020.6199999999999],[1243310400,4020.6199999999999],[1243396800,4020.6199999999999],[1243483200,4020.6199999999999],[1243569600,4020.6199999999999],[1243656000,4020.6199999999999],[1243742400,4020.6199999999999],[1243828800,4020.6199999999999],[1243915200,4020.6199999999999],[1244001600,4020.6199999999999],[1244088000,4020.6199999999999],[1244174400,4020.6199999999999],[1244260800,4020.6199999999999],[1244347200,4020.6199999999999],[1244433600,4020.6199999999999],[1244520000,4020.6199999999999],[1244606400,4020.6199999999999],[1244692800,4020.6199999999999],[1244779200,4020.6199999999999],[1244865600,4020.6199999999999],[1244952000,4020.6199999999999],[1245038400,4020.6199999999999],[1245124800,4020.6199999999999],[1245211200,4020.6199999999999],[1245297600,4020.6199999999999],[1245384000,4020.6199999999999],[1245470400,4020.6199999999999],[1245556800,4020.6199999999999],[1245643200,4020.6199999999999],[1245729600,4020.6199999999999],[1245816000,4020.6199999999999],[1245902400,4020.6199999999999],[1245988800,4020.6199999999999],[1246075200,4020.6199999999999],[1246161600,4020.6199999999999],[1246248000,4020.6199999999999],[1246334400,4020.6199999999999],[1246420800,4020.6199999999999],[1246507200,4020.6199999999999],[1246593600,4020.6199999999999],[1246680000,4020.6199999999999],[1246766400,4020.6199999999999],[1246852800,4020.6199999999999],[1246939200,4020.6199999999999],[1247025600,4020.6199999999999],[1247112000,4020.6199999999999],[1247198400,4020.6199999999999],[1247284800,4020.6199999999999],[1247371200,4020.6199999999999],[1247457600,4020.6199999999999],[1247544000,4020.6199999999999],[1247630400,4020.6199999999999],[1247716800,4020.6199999999999],[1247803200,4020.6199999999999],[1247889600,4020.6199999999999],[1247976000,4020.6199999999999],[1248062400,4020.6199999999999],[1248148800,4020.6199999999999],[1248235200,4020.6199999999999],[1248321600,4020.6199999999999],[1248408000,4020.6199999999999],[1248494400,4020.6199999999999],[1248580800,4020.6199999999999],[1248667200,4020.6199999999999],[1248753600,4020.6199999999999],[1248840000,4020.6199999999999],[1248926400,4020.6199999999999],[1249012800,4020.6199999999999],[1249099200,4020.6199999999999],[1249185600,4020.6199999999999],[1249272000,4020.6199999999999],[1249358400,4020.6199999999999],[1249444800,4020.6199999999999],[1249531200,4020.6199999999999],[1249617600,4020.6199999999999],[1249704000,4020.6199999999999],[1249790400,4020.6199999999999],[1249876800,4020.6199999999999],[1249963200,4020.6199999999999],[1250049600,4020.6199999999999],[1250136000,4020.6199999999999],[1250222400,4020.6199999999999],[1250308800,4020.6199999999999],[1250395200,4020.6199999999999],[1250481600,4020.6199999999999],[1250568000,4020.6199999999999],[1250654400,4020.6199999999999],[1250740800,4020.6199999999999],[1250827200,4020.6199999999999],[1250913600,4020.6199999999999],[1251000000,4020.6199999999999],[1251086400,4020.6199999999999],[1251172800,4020.6199999999999],[1251259200,4020.6199999999999],[1251345600,4020.6199999999999],[1251432000,4020.6199999999999],[1251518400,4020.6199999999999],[1251604800,4020.6199999999999],[1251691200,4020.6199999999999],[1251777600,4020.6199999999999],[1251864000,4020.6199999999999],[1251950400,4020.6199999999999],[1252036800,4020.6199999999999],[1252123200,4020.6199999999999],[1252209600,4020.6199999999999],[1252296000,4020.6199999999999],[1252382400,4020.6199999999999],[1252468800,4020.6199999999999],[1252555200,4020.6199999999999],[1252641600,4020.6199999999999],[1252728000,4020.6199999999999],[1252814400,4020.6199999999999],[1252900800,4020.6199999999999],[1252987200,4020.6199999999999],[1253073600,4020.6199999999999],[1253160000,4020.6199999999999],[1253246400,4020.6199999999999],[1253332800,4020.6199999999999],[1253419200,4020.6199999999999],[1253505600,4020.6199999999999],[1253592000,4020.6199999999999],[1253678400,4020.6199999999999],[1253764800,4020.6199999999999],[1253851200,4020.6199999999999],[1253937600,4020.6199999999999],[1254024000,4020.6199999999999],[1254110400,4020.6199999999999],[1254196800,4020.6199999999999],[1254283200,4020.6199999999999],[1254369600,4020.6199999999999],[1254456000,4020.6199999999999],[1254542400,4020.6199999999999],[1254628800,4020.6199999999999],[1254715200,4020.6199999999999],[1254801600,4020.6199999999999],[1254888000,4020.6199999999999],[1254974400,4020.6199999999999],[1255060800,4020.6199999999999],[1255147200,4020.6199999999999],[1255233600,4020.6199999999999],[1255320000,4020.6199999999999],[1255406400,4020.6199999999999],[1255492800,4020.6199999999999],[1255579200,4020.6199999999999],[1255665600,4020.6199999999999],[1255752000,4020.6199999999999],[1255838400,4020.6199999999999],[1255924800,4020.6199999999999],[1256011200,4020.6199999999999],[1256097600,4020.6199999999999],[1256184000,4020.6199999999999],[1256270400,4020.6199999999999],[1256356800,4020.6199999999999],[1256443200,4020.6199999999999],[1256529600,4020.6199999999999],[1256616000,4020.6199999999999],[1256702400,4020.6199999999999],[1256788800,4020.6199999999999],[1256875200,4020.6199999999999],[1256961600,4020.6199999999999],[1257048000,4020.6199999999999],[1257138000,4020.6199999999999],[1257224400,4020.6199999999999],[1257310800,4020.6199999999999],[1257397200,4020.6199999999999],[1257483600,4020.6199999999999],[1257570000,4020.6199999999999],[1257656400,4020.6199999999999],[1257742800,4020.6199999999999],[1257829200,4020.6199999999999],[1257915600,4020.6199999999999],[1258002000,4020.6199999999999],[1258088400,4020.6199999999999],[1258174800,4020.6199999999999],[1258261200,4020.6199999999999],[1258347600,4020.6199999999999],[1258434000,4020.6199999999999],[1258520400,4020.6199999999999],[1258606800,4020.6199999999999],[1258693200,4020.6199999999999],[1258779600,4020.6199999999999],[1258866000,4020.6199999999999],[1258952400,4020.6199999999999],[1259038800,4020.6199999999999],[1259125200,4020.6199999999999],[1259211600,4020.6199999999999],[1259298000,4020.6199999999999],[1259384400,4020.6199999999999],[1259470800,4020.6199999999999],[1259557200,4020.6199999999999],[1259643600,4020.6199999999999],[1259730000,4020.6199999999999],[1259816400,4020.6199999999999],[1259902800,4020.6199999999999],[1259989200,4020.6199999999999],[1260075600,4020.6199999999999],[1260162000,4020.6199999999999],[1260248400,4020.6199999999999],[1260334800,4020.6199999999999],[1260421200,4020.6199999999999],[1260507600,4020.6199999999999],[1260594000,4020.6199999999999],[1260680400,4020.6199999999999],[1260766800,4020.6199999999999],[1260853200,4020.6199999999999],[1260939600,4020.6199999999999],[1261026000,4020.6199999999999],[1261112400,4020.6199999999999],[1261198800,4020.6199999999999],[1261285200,4020.6199999999999],[1261371600,4020.6199999999999],[1261458000,4020.6199999999999],[1261544400,4020.6199999999999],[1261630800,4020.6199999999999],[1261717200,4020.6199999999999],[1261803600,4020.6199999999999],[1261890000,4020.6199999999999],[1261976400,4020.6199999999999],[1262062800,4020.6199999999999],[1262149200,4020.6199999999999],[1262235600,4020.6199999999999],[1262322000,4020.6199999999999],[1262408400,4020.6199999999999],[1262494800,4020.6199999999999],[1262581200,4020.6199999999999],[1262667600,4341.7200000000003],[1262754000,4341.7200000000003],[1262840400,4341.7200000000003],[1262926800,4341.7200000000003],[1263013200,4341.7200000000003],[1263099600,4341.7200000000003],[1263186000,4341.7200000000003],[1263272400,4341.7200000000003],[1263358800,4341.7200000000003],[1263445200,4341.7200000000003],[1263531600,4341.7200000000003],[1263618000,4341.7200000000003],[1263704400,4341.7200000000003],[1263790800,4341.7200000000003],[1263877200,4341.7200000000003],[1263963600,4341.7200000000003],[1264050000,4341.7200000000003],[1264136400,4341.7200000000003],[1264222800,4341.7200000000003],[1264309200,4341.7200000000003],[1264395600,4341.7200000000003],[1264482000,4341.7200000000003],[1264568400,4341.7200000000003],[1264654800,4341.7200000000003],[1264741200,4341.7200000000003],[1264827600,4341.7200000000003],[1264914000,4341.7200000000003],[1265000400,4341.7200000000003],[1265086800,4341.7200000000003],[1265173200,4341.7200000000003],[1265259600,4341.7200000000003],[1265346000,4341.7200000000003],[1265432400,4341.7200000000003],[1265518800,4341.7200000000003],[1265605200,4341.7200000000003],[1265691600,4341.7200000000003],[1265778000,4341.7200000000003],[1265864400,4341.7200000000003],[1265950800,4341.7200000000003],[1266037200,4341.7200000000003],[1266123600,4341.7200000000003],[1266210000,4341.7200000000003],[1266296400,4341.7200000000003],[1266382800,4341.7200000000003],[1266469200,4341.7200000000003],[1266555600,4341.7200000000003],[1266642000,4341.7200000000003],[1266728400,4341.7200000000003],[1266814800,4341.7200000000003],[1266901200,4341.7200000000003],[1266987600,4341.7200000000003],[1267074000,4341.7200000000003],[1267160400,4341.7200000000003],[1267246800,4341.7200000000003],[1267333200,4341.7200000000003],[1267419600,4341.7200000000003],[1267506000,4341.7200000000003],[1267592400,4341.7200000000003],[1267678800,4341.7200000000003],[1267765200,4341.7200000000003],[1267851600,4341.7200000000003],[1267938000,4341.7200000000003],[1268024400,4341.7200000000003],[1268110800,4341.7200000000003],[1268197200,4341.7200000000003],[1268283600,4341.7200000000003],[1268370000,4341.7200000000003],[1268456400,4341.7200000000003],[1268542800,4341.7200000000003],[1268625600,4341.7200000000003],[1268712000,4341.7200000000003],[1268798400,4341.7200000000003],[1268884800,4341.7200000000003]],"color":"","scatterMarkerSymbol":"none"},"PARL":{"name":"PARL","unit":"$","index":0,"seriesType":7,"values":[[1104814800,3235.2049999999999],[1167454800,3235.2049999999999],[1167541200,3235.2049999999999],[1167627600,3235.2049999999999],[1167714000,3235.2049999999999],[1167800400,3235.2049999999999],[1167886800,3759.7249999999999],[1167973200,3759.7249999999999],[1168059600,3759.7249999999999],[1168146000,3759.7249999999999],[1168232400,3759.7249999999999],[1168318800,3759.7249999999999],[1168405200,3759.7249999999999],[1168491600,3759.7249999999999],[1168578000,3759.7249999999999],[1168664400,3759.7249999999999],[1168750800,3759.7249999999999],[1168837200,3759.7249999999999],[1168923600,3759.7249999999999],[1169010000,3759.7249999999999],[1169096400,3759.7249999999999],[1169182800,3759.7249999999999],[1169269200,3759.7249999999999],[1169355600,3759.7249999999999],[1169442000,3759.7249999999999],[1169528400,3759.7249999999999],[1169614800,3759.7249999999999],[1169701200,3759.7249999999999],[1169787600,3759.7249999999999],[1169874000,3759.7249999999999],[1169960400,3759.7249999999999],[1170046800,3759.7249999999999],[1170133200,3759.7249999999999],[1170219600,3759.7249999999999],[1170306000,3759.7249999999999],[1170392400,3759.7249999999999],[1170478800,3759.7249999999999],[1170565200,3759.7249999999999],[1170651600,3759.7249999999999],[1170738000,3759.7249999999999],[1170824400,3759.7249999999999],[1170910800,3759.7249999999999],[1170997200,3759.7249999999999],[1171083600,3759.7249999999999],[1171170000,3759.7249999999999],[1171256400,3759.7249999999999],[1171342800,3759.7249999999999],[1171429200,3759.7249999999999],[1171515600,3759.7249999999999],[1171602000,3759.7249999999999],[1171688400,3759.7249999999999],[1171774800,3759.7249999999999],[1171861200,3759.7249999999999],[1171947600,3759.7249999999999],[1172034000,3759.7249999999999],[1172120400,3759.7249999999999],[1172206800,3759.7249999999999],[1172293200,3759.7249999999999],[1172379600,3759.7249999999999],[1172466000,3759.7249999999999],[1172552400,3759.7249999999999],[1172638800,3759.7249999999999],[1172725200,3759.7249999999999],[1172811600,3759.7249999999999],[1172898000,3759.7249999999999],[1172984400,3759.7249999999999],[1173070800,3759.7249999999999],[1173157200,3759.7249999999999],[1173243600,3759.7249999999999],[1173330000,3759.7249999999999],[1173416400,3759.7249999999999],[1173502800,3759.7249999999999],[1173589200,3759.7249999999999],[1173672000,3759.7249999999999],[1173758400,3759.7249999999999],[1173844800,3759.7249999999999],[1173931200,3759.7249999999999],[1174017600,3759.7249999999999],[1174104000,3759.7249999999999],[1174190400,3759.7249999999999],[1174276800,3759.7249999999999],[1174363200,3759.7249999999999],[1174449600,3759.7249999999999],[1174536000,3759.7249999999999],[1174622400,3759.7249999999999],[1174708800,3759.7249999999999],[1174795200,3759.7249999999999],[1174881600,3759.7249999999999],[1174968000,3759.7249999999999],[1175054400,3759.7249999999999],[1175140800,3759.7249999999999],[1175227200,3759.7249999999999],[1175313600,3759.7249999999999],[1175400000,3759.7249999999999],[1175486400,3759.7249999999999],[1175572800,3759.7249999999999],[1175659200,3759.7249999999999],[1175745600,3759.7249999999999],[1175832000,3759.7249999999999],[1175918400,3759.7249999999999],[1176004800,3759.7249999999999],[1176091200,3759.7249999999999],[1176177600,3759.7249999999999],[1176264000,3759.7249999999999],[1176350400,3759.7249999999999],[1176436800,3759.7249999999999],[1176523200,3759.7249999999999],[1176609600,3759.7249999999999],[1176696000,3759.7249999999999],[1176782400,3759.7249999999999],[1176868800,3759.7249999999999],[1176955200,3759.7249999999999],[1177041600,3759.7249999999999],[1177128000,3759.7249999999999],[1177214400,3759.7249999999999],[1177300800,3759.7249999999999],[1177387200,3759.7249999999999],[1177473600,3759.7249999999999],[1177560000,3759.7249999999999],[1177646400,3759.7249999999999],[1177732800,3759.7249999999999],[1177819200,3759.7249999999999],[1177905600,3759.7249999999999],[1177992000,3759.7249999999999],[1178078400,3759.7249999999999],[1178164800,3759.7249999999999],[1178251200,3759.7249999999999],[1178337600,3759.7249999999999],[1178424000,3759.7249999999999],[1178510400,3759.7249999999999],[1178596800,3759.7249999999999],[1178683200,3759.7249999999999],[1178769600,3759.7249999999999],[1178856000,3759.7249999999999],[1178942400,3759.7249999999999],[1179028800,3759.7249999999999],[1179115200,3759.7249999999999],[1179201600,3759.7249999999999],[1179288000,3759.7249999999999],[1179374400,3759.7249999999999],[1179460800,3759.7249999999999],[1179547200,3759.7249999999999],[1179633600,3759.7249999999999],[1179720000,3759.7249999999999],[1179806400,3759.7249999999999],[1179892800,3759.7249999999999],[1179979200,3759.7249999999999],[1180065600,3759.7249999999999],[1180152000,3759.7249999999999],[1180238400,3759.7249999999999],[1180324800,3759.7249999999999],[1180411200,3759.7249999999999],[1180497600,3759.7249999999999],[1180584000,3759.7249999999999],[1180670400,3759.7249999999999],[1180756800,3759.7249999999999],[1180843200,3759.7249999999999],[1180929600,3759.7249999999999],[1181016000,3759.7249999999999],[1181102400,3759.7249999999999],[1181188800,3759.7249999999999],[1181275200,3759.7249999999999],[1181361600,3759.7249999999999],[1181448000,3759.7249999999999],[1181534400,3759.7249999999999],[1181620800,3759.7249999999999],[1181707200,3759.7249999999999],[1181793600,3759.7249999999999],[1181880000,3759.7249999999999],[1181966400,3759.7249999999999],[1182052800,3759.7249999999999],[1182139200,3759.7249999999999],[1182225600,3759.7249999999999],[1182312000,3759.7249999999999],[1182398400,3759.7249999999999],[1182484800,3759.7249999999999],[1182571200,3759.7249999999999],[1182657600,3759.7249999999999],[1182744000,3759.7249999999999],[1182830400,3759.7249999999999],[1182916800,3759.7249999999999],[1183003200,3759.7249999999999],[1183089600,3759.7249999999999],[1183176000,3759.7249999999999],[1183262400,3759.7249999999999],[1183348800,3759.7249999999999],[1183435200,3759.7249999999999],[1183521600,3759.7249999999999],[1183608000,3759.7249999999999],[1183694400,3759.7249999999999],[1183780800,3759.7249999999999],[1183867200,3759.7249999999999],[1183953600,3759.7249999999999],[1184040000,3759.7249999999999],[1184126400,3759.7249999999999],[1184212800,3759.7249999999999],[1184299200,3759.7249999999999],[1184385600,3759.7249999999999],[1184472000,3759.7249999999999],[1184558400,3759.7249999999999],[1184644800,3759.7249999999999],[1184731200,3759.7249999999999],[1184817600,3759.7249999999999],[1184904000,3759.7249999999999],[1184990400,3759.7249999999999],[1185076800,3759.7249999999999],[1185163200,3759.7249999999999],[1185249600,3759.7249999999999],[1185336000,3759.7249999999999],[1185422400,3759.7249999999999],[1185508800,3759.7249999999999],[1185595200,3759.7249999999999],[1185681600,3759.7249999999999],[1185768000,3759.7249999999999],[1185854400,3759.7249999999999],[1185940800,3759.7249999999999],[1186027200,3759.7249999999999],[1186113600,3759.7249999999999],[1186200000,3759.7249999999999],[1186286400,3759.7249999999999],[1186372800,3759.7249999999999],[1186459200,3759.7249999999999],[1186545600,3759.7249999999999],[1186632000,3759.7249999999999],[1186718400,3759.7249999999999],[1186804800,3759.7249999999999],[1186891200,3759.7249999999999],[1186977600,3759.7249999999999],[1187064000,3759.7249999999999],[1187150400,3759.7249999999999],[1187236800,3759.7249999999999],[1187323200,3759.7249999999999],[1187409600,3759.7249999999999],[1187496000,3759.7249999999999],[1187582400,3759.7249999999999],[1187668800,3759.7249999999999],[1187755200,3759.7249999999999],[1187841600,3759.7249999999999],[1187928000,3759.7249999999999],[1188014400,3759.7249999999999],[1188100800,3759.7249999999999],[1188187200,3759.7249999999999],[1188273600,3759.7249999999999],[1188360000,3759.7249999999999],[1188446400,3759.7249999999999],[1188532800,3759.7249999999999],[1188619200,3759.7249999999999],[1188705600,3759.7249999999999],[1188792000,3759.7249999999999],[1188878400,3759.7249999999999],[1188964800,3759.7249999999999],[1189051200,3759.7249999999999],[1189137600,3759.7249999999999],[1189224000,3759.7249999999999],[1189310400,3759.7249999999999],[1189396800,3759.7249999999999],[1189483200,3759.7249999999999],[1189569600,3759.7249999999999],[1189656000,3759.7249999999999],[1189742400,3759.7249999999999],[1189828800,3759.7249999999999],[1189915200,3759.7249999999999],[1190001600,3759.7249999999999],[1190088000,3759.7249999999999],[1190174400,3759.7249999999999],[1190260800,3759.7249999999999],[1190347200,3759.7249999999999],[1190433600,3759.7249999999999],[1190520000,3759.7249999999999],[1190606400,3759.7249999999999],[1190692800,3759.7249999999999],[1190779200,3759.7249999999999],[1190865600,3759.7249999999999],[1190952000,3759.7249999999999],[1191038400,3759.7249999999999],[1191124800,3759.7249999999999],[1191211200,3759.7249999999999],[1191297600,3759.7249999999999],[1191384000,3759.7249999999999],[1191470400,3759.7249999999999],[1191556800,3759.7249999999999],[1191643200,3759.7249999999999],[1191729600,3759.7249999999999],[1191816000,3759.7249999999999],[1191902400,3759.7249999999999],[1191988800,3759.7249999999999],[1192075200,3759.7249999999999],[1192161600,3759.7249999999999],[1192248000,3759.7249999999999],[1192334400,3759.7249999999999],[1192420800,3759.7249999999999],[1192507200,3759.7249999999999],[1192593600,3759.7249999999999],[1192680000,3759.7249999999999],[1192766400,3759.7249999999999],[1192852800,3759.7249999999999],[1192939200,3759.7249999999999],[1193025600,3759.7249999999999],[1193112000,3759.7249999999999],[1193198400,3759.7249999999999],[1193284800,3759.7249999999999],[1193371200,3759.7249999999999],[1193457600,3759.7249999999999],[1193544000,3759.7249999999999],[1193630400,3759.7249999999999],[1193716800,3759.7249999999999],[1193803200,3759.7249999999999],[1193889600,3759.7249999999999],[1193976000,3759.7249999999999],[1194062400,3759.7249999999999],[1194148800,3759.7249999999999],[1194238800,3759.7249999999999],[1194325200,3759.7249999999999],[1194411600,3759.7249999999999],[1194498000,3759.7249999999999],[1194584400,3759.7249999999999],[1194670800,3759.7249999999999],[1194757200,3759.7249999999999],[1194843600,3759.7249999999999],[1194930000,3759.7249999999999],[1195016400,3759.7249999999999],[1195102800,3759.7249999999999],[1195189200,3759.7249999999999],[1195275600,3759.7249999999999],[1195362000,3759.7249999999999],[1195448400,3759.7249999999999],[1195534800,3759.7249999999999],[1195621200,3759.7249999999999],[1195707600,3759.7249999999999],[1195794000,3759.7249999999999],[1195880400,3759.7249999999999],[1195966800,3759.7249999999999],[1196053200,3759.7249999999999],[1196139600,3759.7249999999999],[1196226000,3759.7249999999999],[1196312400,3759.7249999999999],[1196398800,3759.7249999999999],[1196485200,3759.7249999999999],[1196571600,3759.7249999999999],[1196658000,3759.7249999999999],[1196744400,3759.7249999999999],[1196830800,3759.7249999999999],[1196917200,3759.7249999999999],[1197003600,3759.7249999999999],[1197090000,3759.7249999999999],[1197176400,3759.7249999999999],[1197262800,3759.7249999999999],[1197349200,3759.7249999999999],[1197435600,3759.7249999999999],[1197522000,3759.7249999999999],[1197608400,3759.7249999999999],[1197694800,3759.7249999999999],[1197781200,3759.7249999999999],[1197867600,3759.7249999999999],[1197954000,3759.7249999999999],[1198040400,3759.7249999999999],[1198126800,3759.7249999999999],[1198213200,3759.7249999999999],[1198299600,3759.7249999999999],[1198386000,3759.7249999999999],[1198472400,3759.7249999999999],[1198558800,3759.7249999999999],[1198645200,3759.7249999999999],[1198731600,3759.7249999999999],[1198818000,3759.7249999999999],[1198904400,3759.7249999999999],[1198990800,3759.7249999999999],[1199077200,3759.7249999999999],[1199163600,3759.7249999999999],[1199250000,3759.7249999999999],[1199336400,3860.2249999999999],[1199422800,3860.2249999999999],[1199509200,3860.2249999999999],[1199595600,3860.2249999999999],[1199682000,3860.2249999999999],[1199768400,3860.2249999999999],[1199854800,3860.2249999999999],[1199941200,3860.2249999999999],[1200027600,3860.2249999999999],[1200114000,3860.2249999999999],[1200200400,3860.2249999999999],[1200286800,3860.2249999999999],[1200373200,3860.2249999999999],[1200459600,3860.2249999999999],[1200546000,3860.2249999999999],[1200632400,3860.2249999999999],[1200718800,3860.2249999999999],[1200805200,3860.2249999999999],[1200891600,3860.2249999999999],[1200978000,3860.2249999999999],[1201064400,3860.2249999999999],[1201150800,3860.2249999999999],[1201237200,3860.2249999999999],[1201323600,3860.2249999999999],[1201410000,3860.2249999999999],[1201496400,3860.2249999999999],[1201582800,3860.2249999999999],[1201669200,3860.2249999999999],[1201755600,3860.2249999999999],[1201842000,3860.2249999999999],[1201928400,3860.2249999999999],[1202014800,3860.2249999999999],[1202101200,3860.2249999999999],[1202187600,3860.2249999999999],[1202274000,3860.2249999999999],[1202360400,3860.2249999999999],[1202446800,3860.2249999999999],[1202533200,3860.2249999999999],[1202619600,3860.2249999999999],[1202706000,3860.2249999999999],[1202792400,3860.2249999999999],[1202878800,3860.2249999999999],[1202965200,3860.2249999999999],[1203051600,3860.2249999999999],[1203138000,3860.2249999999999],[1203224400,3860.2249999999999],[1203310800,3860.2249999999999],[1203397200,3860.2249999999999],[1203483600,3860.2249999999999],[1203570000,3860.2249999999999],[1203656400,3860.2249999999999],[1203742800,3860.2249999999999],[1203829200,3860.2249999999999],[1203915600,3860.2249999999999],[1204002000,3860.2249999999999],[1204088400,3860.2249999999999],[1204174800,3860.2249999999999],[1204261200,3860.2249999999999],[1204347600,3860.2249999999999],[1204434000,3860.2249999999999],[1204520400,3860.2249999999999],[1204606800,3860.2249999999999],[1204693200,3860.2249999999999],[1204779600,3860.2249999999999],[1204866000,3860.2249999999999],[1204952400,3860.2249999999999],[1205038800,3860.2249999999999],[1205121600,3860.2249999999999],[1205208000,3860.2249999999999],[1205294400,3860.2249999999999],[1205380800,3860.2249999999999],[1205467200,3860.2249999999999],[1205553600,3860.2249999999999],[1205640000,3860.2249999999999],[1205726400,3860.2249999999999],[1205812800,3860.2249999999999],[1205899200,3860.2249999999999],[1205985600,3860.2249999999999],[1206072000,3860.2249999999999],[1206158400,3860.2249999999999],[1206244800,3860.2249999999999],[1206331200,3860.2249999999999],[1206417600,3860.2249999999999],[1206504000,3860.2249999999999],[1206590400,3860.2249999999999],[1206676800,3860.2249999999999],[1206763200,3860.2249999999999],[1206849600,3860.2249999999999],[1206936000,3860.2249999999999],[1207022400,3860.2249999999999],[1207108800,3860.2249999999999],[1207195200,3860.2249999999999],[1207281600,3860.2249999999999],[1207368000,3860.2249999999999],[1207454400,3860.2249999999999],[1207540800,3860.2249999999999],[1207627200,3860.2249999999999],[1207713600,3860.2249999999999],[1207800000,3860.2249999999999],[1207886400,3860.2249999999999],[1207972800,3860.2249999999999],[1208059200,3860.2249999999999],[1208145600,3860.2249999999999],[1208232000,3860.2249999999999],[1208318400,3860.2249999999999],[1208404800,3860.2249999999999],[1208491200,3860.2249999999999],[1208577600,3860.2249999999999],[1208664000,3860.2249999999999],[1208750400,3860.2249999999999],[1208836800,3860.2249999999999],[1208923200,3860.2249999999999],[1209009600,3860.2249999999999],[1209096000,3860.2249999999999],[1209182400,3860.2249999999999],[1209268800,3860.2249999999999],[1209355200,3860.2249999999999],[1209441600,3860.2249999999999],[1209528000,3860.2249999999999],[1209614400,3860.2249999999999],[1209700800,3860.2249999999999],[1209787200,3860.2249999999999],[1209873600,3860.2249999999999],[1209960000,3860.2249999999999],[1210046400,3860.2249999999999],[1210132800,3860.2249999999999],[1210219200,3860.2249999999999],[1210305600,3860.2249999999999],[1210392000,3860.2249999999999],[1210478400,3860.2249999999999],[1210564800,3860.2249999999999],[1210651200,3860.2249999999999],[1210737600,3860.2249999999999],[1210824000,3860.2249999999999],[1210910400,3860.2249999999999],[1210996800,3860.2249999999999],[1211083200,3860.2249999999999],[1211169600,3860.2249999999999],[1211256000,3860.2249999999999],[1211342400,3860.2249999999999],[1211428800,3860.2249999999999],[1211515200,3860.2249999999999],[1211601600,3860.2249999999999],[1211688000,3860.2249999999999],[1211774400,3860.2249999999999],[1211860800,3860.2249999999999],[1211947200,3860.2249999999999],[1212033600,3860.2249999999999],[1212120000,3860.2249999999999],[1212206400,3860.2249999999999],[1212292800,3860.2249999999999],[1212379200,3860.2249999999999],[1212465600,3860.2249999999999],[1212552000,3860.2249999999999],[1212638400,3860.2249999999999],[1212724800,3860.2249999999999],[1212811200,3860.2249999999999],[1212897600,3860.2249999999999],[1212984000,3860.2249999999999],[1213070400,3860.2249999999999],[1213156800,3860.2249999999999],[1213243200,3860.2249999999999],[1213329600,3860.2249999999999],[1213416000,3860.2249999999999],[1213502400,3860.2249999999999],[1213588800,3860.2249999999999],[1213675200,3860.2249999999999],[1213761600,3860.2249999999999],[1213848000,3860.2249999999999],[1213934400,3860.2249999999999],[1214020800,3860.2249999999999],[1214107200,3860.2249999999999],[1214193600,3860.2249999999999],[1214280000,3860.2249999999999],[1214366400,3860.2249999999999],[1214452800,3860.2249999999999],[1214539200,3860.2249999999999],[1214625600,3860.2249999999999],[1214712000,3860.2249999999999],[1214798400,3860.2249999999999],[1214884800,3860.2249999999999],[1214971200,3860.2249999999999],[1215057600,3860.2249999999999],[1215144000,3860.2249999999999],[1215230400,3860.2249999999999],[1215316800,3860.2249999999999],[1215403200,3860.2249999999999],[1215489600,3860.2249999999999],[1215576000,3860.2249999999999],[1215662400,3860.2249999999999],[1215748800,3860.2249999999999],[1215835200,3860.2249999999999],[1215921600,3860.2249999999999],[1216008000,3860.2249999999999],[1216094400,3860.2249999999999],[1216180800,3860.2249999999999],[1216267200,3860.2249999999999],[1216353600,3860.2249999999999],[1216440000,3860.2249999999999],[1216526400,3860.2249999999999],[1216612800,3860.2249999999999],[1216699200,3860.2249999999999],[1216785600,3860.2249999999999],[1216872000,3860.2249999999999],[1216958400,3860.2249999999999],[1217044800,3860.2249999999999],[1217131200,3860.2249999999999],[1217217600,3860.2249999999999],[1217304000,3860.2249999999999],[1217390400,3860.2249999999999],[1217476800,3860.2249999999999],[1217563200,3860.2249999999999],[1217649600,3860.2249999999999],[1217736000,3860.2249999999999],[1217822400,3860.2249999999999],[1217908800,3860.2249999999999],[1217995200,3860.2249999999999],[1218081600,3860.2249999999999],[1218168000,3860.2249999999999],[1218254400,3860.2249999999999],[1218340800,3860.2249999999999],[1218427200,3860.2249999999999],[1218513600,3860.2249999999999],[1218600000,3860.2249999999999],[1218686400,3860.2249999999999],[1218772800,3860.2249999999999],[1218859200,3860.2249999999999],[1218945600,3860.2249999999999],[1219032000,3860.2249999999999],[1219118400,3860.2249999999999],[1219204800,3860.2249999999999],[1219291200,3860.2249999999999],[1219377600,3860.2249999999999],[1219464000,3860.2249999999999],[1219550400,3860.2249999999999],[1219636800,3860.2249999999999],[1219723200,3860.2249999999999],[1219809600,3860.2249999999999],[1219896000,3860.2249999999999],[1219982400,3860.2249999999999],[1220068800,3860.2249999999999],[1220155200,3860.2249999999999],[1220241600,3860.2249999999999],[1220328000,3860.2249999999999],[1220414400,3860.2249999999999],[1220500800,3860.2249999999999],[1220587200,3860.2249999999999],[1220673600,3860.2249999999999],[1220760000,3860.2249999999999],[1220846400,3860.2249999999999],[1220932800,3860.2249999999999],[1221019200,3860.2249999999999],[1221105600,3860.2249999999999],[1221192000,3860.2249999999999],[1221278400,3860.2249999999999],[1221364800,3860.2249999999999],[1221451200,3860.2249999999999],[1221537600,3860.2249999999999],[1221624000,3860.2249999999999],[1221710400,3860.2249999999999],[1221796800,3860.2249999999999],[1221883200,3860.2249999999999],[1221969600,3860.2249999999999],[1222056000,3860.2249999999999],[1222142400,3860.2249999999999],[1222228800,3860.2249999999999],[1222315200,3860.2249999999999],[1222401600,3860.2249999999999],[1222488000,3860.2249999999999],[1222574400,3860.2249999999999],[1222660800,3860.2249999999999],[1222747200,3860.2249999999999],[1222833600,3860.2249999999999],[1222920000,3860.2249999999999],[1223006400,3860.2249999999999],[1223092800,3860.2249999999999],[1223179200,3860.2249999999999],[1223265600,3860.2249999999999],[1223352000,3860.2249999999999],[1223438400,3860.2249999999999],[1223524800,3860.2249999999999],[1223611200,3860.2249999999999],[1223697600,3860.2249999999999],[1223784000,3860.2249999999999],[1223870400,3860.2249999999999],[1223956800,3860.2249999999999],[1224043200,3860.2249999999999],[1224129600,3860.2249999999999],[1224216000,3860.2249999999999],[1224302400,3860.2249999999999],[1224388800,3860.2249999999999],[1224475200,3860.2249999999999],[1224561600,3860.2249999999999],[1224648000,3860.2249999999999],[1224734400,3860.2249999999999],[1224820800,3860.2249999999999],[1224907200,3860.2249999999999],[1224993600,3860.2249999999999],[1225080000,3860.2249999999999],[1225166400,3860.2249999999999],[1225252800,3860.2249999999999],[1225339200,3860.2249999999999],[1225425600,3860.2249999999999],[1225512000,3860.2249999999999],[1225598400,3860.2249999999999],[1225688400,3860.2249999999999],[1225774800,3860.2249999999999],[1225861200,3860.2249999999999],[1225947600,3860.2249999999999],[1226034000,3860.2249999999999],[1226120400,3860.2249999999999],[1226206800,3860.2249999999999],[1226293200,3860.2249999999999],[1226379600,3860.2249999999999],[1226466000,3860.2249999999999],[1226552400,3860.2249999999999],[1226638800,3860.2249999999999],[1226725200,3860.2249999999999],[1226811600,3860.2249999999999],[1226898000,3860.2249999999999],[1226984400,3860.2249999999999],[1227070800,3860.2249999999999],[1227157200,3860.2249999999999],[1227243600,3860.2249999999999],[1227330000,3860.2249999999999],[1227416400,3860.2249999999999],[1227502800,3860.2249999999999],[1227589200,3860.2249999999999],[1227675600,3860.2249999999999],[1227762000,3860.2249999999999],[1227848400,3860.2249999999999],[1227934800,3860.2249999999999],[1228021200,3860.2249999999999],[1228107600,3860.2249999999999],[1228194000,3860.2249999999999],[1228280400,3860.2249999999999],[1228366800,3860.2249999999999],[1228453200,3860.2249999999999],[1228539600,3860.2249999999999],[1228626000,3860.2249999999999],[1228712400,3860.2249999999999],[1228798800,3860.2249999999999],[1228885200,3860.2249999999999],[1228971600,3860.2249999999999],[1229058000,3860.2249999999999],[1229144400,3860.2249999999999],[1229230800,3860.2249999999999],[1229317200,3860.2249999999999],[1229403600,3860.2249999999999],[1229490000,3860.2249999999999],[1229576400,3860.2249999999999],[1229662800,3860.2249999999999],[1229749200,3860.2249999999999],[1229835600,3860.2249999999999],[1229922000,3860.2249999999999],[1230008400,3860.2249999999999],[1230094800,3860.2249999999999],[1230181200,3860.2249999999999],[1230267600,3860.2249999999999],[1230354000,3860.2249999999999],[1230440400,3860.2249999999999],[1230526800,3860.2249999999999],[1230613200,3860.2249999999999],[1230699600,3860.2249999999999],[1230786000,3860.2249999999999],[1230872400,3860.2249999999999],[1230958800,4202.4250000000002],[1231045200,4202.4250000000002],[1231131600,4202.4250000000002],[1293858000,4202.4250000000002],[1293944400,4202.4250000000002],[1294030800,4202.4250000000002],[1294117200,4784.5450000000001],[1294203600,4784.5450000000001],[1294290000,4784.5450000000001],[1294376400,4784.5450000000001],[1294462800,4784.5450000000001],[1294549200,4784.5450000000001],[1294635600,4784.5450000000001],[1294722000,4784.5450000000001],[1294808400,4784.5450000000001],[1294894800,4784.5450000000001],[1294981200,4784.5450000000001],[1295067600,4784.5450000000001],[1295154000,4784.5450000000001],[1295240400,4784.5450000000001],[1295326800,4784.5450000000001],[1295413200,4784.5450000000001],[1295499600,4784.5450000000001],[1295586000,4784.5450000000001],[1295672400,4784.5450000000001],[1295758800,4784.5450000000001],[1295845200,4784.5450000000001],[1295931600,4784.5450000000001],[1296018000,4784.5450000000001],[1296104400,4784.5450000000001],[1296190800,4784.5450000000001],[1296277200,4784.5450000000001],[1296363600,4784.5450000000001],[1296450000,4784.5450000000001],[1296536400,4784.5450000000001],[1296622800,4784.5450000000001],[1296709200,4784.5450000000001],[1296795600,4784.5450000000001],[1296882000,4784.5450000000001],[1296968400,4784.5450000000001],[1297054800,4784.5450000000001],[1297141200,4784.5450000000001],[1297227600,4784.5450000000001],[1297314000,4784.5450000000001],[1297400400,4784.5450000000001],[1297486800,4784.5450000000001],[1297573200,4784.5450000000001],[1297659600,4784.5450000000001],[1297746000,4784.5450000000001],[1297832400,4784.5450000000001],[1297918800,4784.5450000000001],[1298005200,4784.5450000000001],[1298091600,4784.5450000000001],[1298178000,4784.5450000000001],[1298264400,4784.5450000000001],[1298350800,4784.5450000000001],[1298437200,4784.5450000000001],[1298523600,4784.5450000000001],[1298610000,4784.5450000000001],[1298696400,4784.5450000000001],[1298782800,4784.5450000000001],[1298869200,4784.5450000000001],[1298955600,4784.5450000000001],[1299042000,4784.5450000000001],[1299128400,4784.5450000000001],[1299214800,4784.5450000000001],[1299301200,4784.5450000000001],[1299387600,4784.5450000000001],[1299474000,4784.5450000000001],[1299560400,4784.5450000000001],[1299646800,4784.5450000000001],[1299733200,4784.5450000000001],[1299819600,4784.5450000000001],[1299906000,4784.5450000000001],[1299992400,4784.5450000000001],[1300075200,4784.5450000000001],[1300161600,4784.5450000000001],[1300248000,4784.5450000000001],[1300334400,4784.5450000000001],[1300420800,4784.5450000000001],[1300507200,4784.5450000000001],[1300593600,4784.5450000000001],[1300680000,4784.5450000000001],[1300766400,4784.5450000000001],[1300852800,4784.5450000000001],[1300939200,4784.5450000000001],[1301025600,4784.5450000000001],[1301112000,4784.5450000000001],[1301198400,4784.5450000000001],[1301284800,4784.5450000000001],[1301371200,4784.5450000000001],[1301457600,4784.5450000000001],[1301544000,4784.5450000000001],[1301630400,4784.5450000000001],[1301716800,4784.5450000000001],[1301803200,4784.5450000000001],[1301889600,4784.5450000000001],[1301976000,4784.5450000000001],[1302062400,4784.5450000000001],[1302148800,4784.5450000000001],[1302235200,4784.5450000000001],[1302321600,4784.5450000000001],[1302408000,4784.5450000000001],[1302494400,4784.5450000000001],[1302580800,4784.5450000000001],[1302667200,4784.5450000000001],[1302753600,4784.5450000000001],[1302840000,4784.5450000000001],[1302926400,4784.5450000000001],[1303012800,4784.5450000000001],[1303099200,4784.5450000000001],[1303185600,4784.5450000000001],[1303272000,4784.5450000000001],[1303358400,4784.5450000000001],[1303444800,4784.5450000000001],[1303531200,4784.5450000000001],[1303617600,4784.5450000000001],[1303704000,4784.5450000000001],[1303790400,4784.5450000000001],[1303876800,4784.5450000000001],[1303963200,4784.5450000000001],[1304049600,4784.5450000000001],[1304136000,4784.5450000000001],[1304222400,4784.5450000000001],[1304308800,4784.5450000000001],[1304395200,4784.5450000000001],[1304481600,4784.5450000000001],[1304568000,4784.5450000000001],[1304654400,4784.5450000000001],[1304740800,4784.5450000000001],[1304827200,4784.5450000000001],[1304913600,4784.5450000000001],[1305000000,4784.5450000000001],[1305086400,4784.5450000000001],[1305172800,4784.5450000000001],[1305259200,4784.5450000000001],[1305345600,4784.5450000000001],[1305432000,4784.5450000000001],[1305518400,4784.5450000000001],[1305604800,4784.5450000000001],[1305691200,4784.5450000000001],[1305777600,4784.5450000000001],[1305864000,4784.5450000000001],[1305950400,4784.5450000000001],[1306036800,4784.5450000000001],[1306123200,4784.5450000000001],[1306209600,4784.5450000000001],[1306296000,4784.5450000000001],[1306382400,4784.5450000000001],[1306468800,4784.5450000000001],[1306555200,4784.5450000000001],[1306641600,4784.5450000000001],[1306728000,4784.5450000000001],[1306814400,4784.5450000000001],[1306900800,4784.5450000000001],[1306987200,4784.5450000000001],[1307073600,4784.5450000000001],[1307160000,4784.5450000000001],[1307246400,4784.5450000000001],[1307332800,4784.5450000000001],[1307419200,4784.5450000000001],[1307505600,4784.5450000000001],[1307592000,4784.5450000000001],[1307678400,4784.5450000000001],[1307764800,4784.5450000000001],[1307851200,4784.5450000000001],[1307937600,4784.5450000000001],[1308024000,4784.5450000000001],[1308110400,4784.5450000000001],[1308196800,4784.5450000000001],[1308283200,4784.5450000000001],[1308369600,4784.5450000000001],[1308456000,4784.5450000000001],[1308542400,4784.5450000000001],[1308628800,4784.5450000000001],[1308715200,4784.5450000000001],[1308801600,4784.5450000000001],[1308888000,4784.5450000000001],[1308974400,4784.5450000000001],[1309060800,4784.5450000000001],[1309147200,4784.5450000000001],[1309233600,4784.5450000000001],[1309320000,4784.5450000000001],[1309406400,4784.5450000000001],[1309492800,4784.5450000000001],[1309579200,4784.5450000000001],[1309665600,4784.5450000000001],[1309752000,4784.5450000000001],[1309838400,4784.5450000000001],[1309924800,4784.5450000000001],[1310011200,4784.5450000000001],[1310097600,4784.5450000000001],[1310184000,4784.5450000000001],[1310270400,4784.5450000000001],[1310356800,4784.5450000000001],[1310443200,4784.5450000000001],[1310529600,4784.5450000000001],[1310616000,4784.5450000000001],[1310702400,4784.5450000000001],[1310788800,4784.5450000000001],[1310875200,4784.5450000000001],[1310961600,4784.5450000000001],[1311048000,4784.5450000000001],[1311134400,4784.5450000000001],[1311220800,4784.5450000000001],[1311307200,4784.5450000000001],[1311393600,4784.5450000000001],[1311480000,4784.5450000000001],[1311566400,4784.5450000000001],[1311652800,4784.5450000000001],[1311739200,4784.5450000000001],[1311825600,4784.5450000000001],[1311912000,4784.5450000000001],[1311998400,4784.5450000000001],[1312084800,4784.5450000000001],[1312171200,4784.5450000000001],[1312257600,4784.5450000000001],[1312344000,4784.5450000000001],[1312430400,4784.5450000000001],[1312516800,4784.5450000000001],[1312603200,4784.5450000000001],[1312689600,4784.5450000000001],[1312776000,4784.5450000000001],[1312862400,4784.5450000000001],[1312948800,4784.5450000000001],[1313035200,4784.5450000000001],[1313121600,4784.5450000000001],[1313208000,4784.5450000000001],[1313294400,4784.5450000000001],[1313380800,4784.5450000000001],[1313467200,4784.5450000000001],[1313553600,4784.5450000000001],[1313640000,4784.5450000000001],[1313726400,4784.5450000000001],[1313812800,4784.5450000000001],[1313899200,4784.5450000000001],[1313985600,4784.5450000000001],[1314072000,4784.5450000000001],[1314158400,4784.5450000000001],[1314244800,4784.5450000000001],[1314331200,4784.5450000000001],[1314417600,4784.5450000000001],[1314504000,4784.5450000000001],[1314590400,4784.5450000000001],[1314676800,4784.5450000000001],[1314763200,4784.5450000000001],[1314849600,4784.5450000000001],[1314936000,4784.5450000000001],[1315022400,4784.5450000000001],[1315108800,4784.5450000000001],[1315195200,4784.5450000000001],[1315281600,4784.5450000000001],[1315368000,4784.5450000000001],[1315454400,4784.5450000000001],[1315540800,4784.5450000000001],[1315627200,4784.5450000000001],[1315713600,4784.5450000000001],[1315800000,4784.5450000000001],[1315886400,4784.5450000000001],[1315972800,4784.5450000000001],[1316059200,4784.5450000000001],[1316145600,4784.5450000000001],[1316232000,4784.5450000000001],[1316318400,4784.5450000000001],[1316404800,4784.5450000000001],[1316491200,4784.5450000000001],[1316577600,4784.5450000000001],[1316664000,4784.5450000000001],[1316750400,4784.5450000000001],[1316836800,4784.5450000000001],[1316923200,4784.5450000000001],[1317009600,4784.5450000000001],[1317096000,4784.5450000000001],[1317182400,4784.5450000000001],[1317268800,4784.5450000000001],[1317355200,4784.5450000000001],[1317441600,4784.5450000000001],[1317528000,4784.5450000000001],[1317614400,4784.5450000000001],[1317700800,4784.5450000000001],[1317787200,4784.5450000000001],[1317873600,4784.5450000000001],[1317960000,4784.5450000000001],[1318046400,4784.5450000000001],[1318132800,4784.5450000000001],[1318219200,4784.5450000000001],[1318305600,4784.5450000000001],[1318392000,4784.5450000000001],[1318478400,4784.5450000000001],[1318564800,4784.5450000000001],[1318651200,4784.5450000000001],[1318737600,4784.5450000000001],[1318824000,4784.5450000000001],[1318910400,4784.5450000000001],[1318996800,4784.5450000000001],[1319083200,4784.5450000000001],[1319169600,4784.5450000000001],[1319256000,4784.5450000000001],[1319342400,4784.5450000000001],[1319428800,4784.5450000000001],[1319515200,4784.5450000000001],[1319601600,4784.5450000000001],[1319688000,4784.5450000000001],[1319774400,4784.5450000000001],[1319860800,4784.5450000000001],[1319947200,4784.5450000000001],[1320033600,4784.5450000000001],[1320120000,4784.5450000000001],[1320206400,4784.5450000000001],[1320292800,4784.5450000000001],[1320379200,4784.5450000000001],[1320465600,4784.5450000000001],[1320552000,4784.5450000000001],[1320642000,4784.5450000000001],[1320728400,4784.5450000000001],[1320814800,4784.5450000000001],[1320901200,4784.5450000000001],[1320987600,4784.5450000000001],[1321074000,4784.5450000000001],[1321160400,4784.5450000000001],[1321246800,4784.5450000000001],[1321333200,4784.5450000000001],[1321419600,4784.5450000000001],[1321506000,4784.5450000000001],[1321592400,4784.5450000000001],[1321678800,4784.5450000000001],[1321765200,4784.5450000000001],[1321851600,4784.5450000000001],[1321938000,4784.5450000000001],[1322024400,4784.5450000000001],[1322110800,4784.5450000000001],[1322197200,4784.5450000000001],[1322283600,4784.5450000000001],[1322370000,4784.5450000000001],[1322456400,4784.5450000000001],[1322542800,4784.5450000000001],[1322629200,4784.5450000000001],[1322715600,4784.5450000000001],[1322802000,4784.5450000000001],[1322888400,4784.5450000000001],[1322974800,4784.5450000000001],[1323061200,4784.5450000000001],[1323147600,4784.5450000000001],[1323234000,4784.5450000000001],[1323320400,4784.5450000000001],[1323406800,4784.5450000000001],[1323493200,4784.5450000000001],[1323579600,4784.5450000000001],[1323666000,4784.5450000000001],[1323752400,4784.5450000000001],[1323838800,4784.5450000000001],[1323925200,4784.5450000000001],[1324011600,4784.5450000000001],[1324098000,4784.5450000000001],[1324184400,4784.5450000000001],[1324270800,4784.5450000000001],[1324357200,4784.5450000000001],[1324443600,4784.5450000000001],[1324530000,4784.5450000000001],[1324616400,4784.5450000000001],[1324702800,4784.5450000000001],[1324789200,4784.5450000000001],[1324875600,4784.5450000000001],[1324962000,4784.5450000000001],[1325048400,4784.5450000000001],[1325134800,4784.5450000000001],[1325221200,4784.5450000000001],[1325307600,4784.5450000000001],[1325394000,4784.5450000000001],[1325480400,4784.5450000000001],[1325566800,4784.5450000000001],[1325653200,5233.3450000000003],[1325739600,5233.3450000000003],[1325826000,5233.3450000000003],[1325912400,5233.3450000000003],[1325998800,5233.3450000000003],[1326085200,5233.3450000000003],[1326171600,5233.3450000000003],[1326258000,5233.3450000000003],[1326344400,5233.3450000000003],[1326430800,5233.3450000000003],[1326517200,5233.3450000000003],[1326603600,5233.3450000000003],[1326690000,5233.3450000000003],[1326776400,5233.3450000000003],[1326862800,5233.3450000000003],[1326949200,5233.3450000000003],[1327035600,5233.3450000000003],[1327122000,5233.3450000000003],[1327208400,5233.3450000000003],[1327294800,5233.3450000000003],[1327381200,5233.3450000000003],[1327467600,5233.3450000000003],[1327554000,5233.3450000000003],[1327640400,5233.3450000000003],[1327726800,5233.3450000000003],[1327813200,5233.3450000000003],[1327899600,5233.3450000000003],[1327986000,5233.3450000000003],[1328072400,5233.3450000000003],[1328158800,5233.3450000000003],[1328245200,5233.3450000000003],[1328331600,5233.3450000000003],[1328418000,5233.3450000000003],[1328504400,5233.3450000000003],[1328590800,5233.3450000000003],[1328677200,5233.3450000000003],[1328763600,5233.3450000000003],[1328850000,5233.3450000000003],[1328936400,5233.3450000000003],[1329022800,5233.3450000000003],[1329109200,5233.3450000000003],[1329195600,5233.3450000000003],[1329282000,5233.3450000000003],[1329368400,5233.3450000000003],[1329454800,5233.3450000000003],[1329541200,5233.3450000000003],[1329627600,5233.3450000000003],[1329714000,5233.3450000000003],[1329800400,5233.3450000000003],[1329886800,5233.3450000000003],[1329973200,5233.3450000000003],[1330059600,5233.3450000000003],[1330146000,5233.3450000000003],[1330232400,5233.3450000000003],[1330318800,5233.3450000000003],[1330405200,5233.3450000000003],[1330491600,5233.3450000000003],[1330578000,5233.3450000000003],[1330664400,5233.3450000000003],[1330750800,5233.3450000000003],[1330837200,5233.3450000000003],[1330923600,5233.3450000000003],[1331010000,5233.3450000000003],[1331096400,5233.3450000000003],[1331182800,5233.3450000000003],[1331269200,5233.3450000000003],[1331355600,5233.3450000000003],[1331442000,5233.3450000000003],[1331524800,5233.3450000000003],[1331611200,5233.3450000000003],[1331697600,5233.3450000000003],[1331784000,5233.3450000000003],[1331870400,5233.3450000000003],[1331956800,5233.3450000000003],[1332043200,5233.3450000000003],[1332129600,5233.3450000000003],[1332216000,5233.3450000000003],[1332302400,5233.3450000000003],[1332388800,5233.3450000000003],[1332475200,5233.3450000000003],[1332561600,5233.3450000000003],[1332648000,5233.3450000000003],[1332734400,5233.3450000000003],[1332820800,5233.3450000000003],[1332907200,5233.3450000000003],[1332993600,5233.3450000000003],[1333080000,5233.3450000000003],[1333166400,5233.3450000000003],[1333252800,5233.3450000000003],[1333339200,5233.3450000000003],[1333425600,5233.3450000000003],[1333512000,5233.3450000000003],[1333598400,5233.3450000000003],[1333684800,5233.3450000000003],[1333771200,5233.3450000000003],[1333857600,5233.3450000000003],[1333944000,5233.3450000000003],[1334030400,5233.3450000000003],[1334116800,5233.3450000000003],[1334203200,5233.3450000000003],[1334289600,5233.3450000000003],[1334376000,5233.3450000000003],[1334462400,5233.3450000000003],[1334548800,5233.3450000000003],[1334635200,5233.3450000000003],[1334721600,5233.3450000000003]],"color":"","scatterMarkerSymbol":"none"},"PDE":{"name":"PDE","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1429.2991],[1072933200,1429.2991],[1073019600,1429.2991],[1073106000,2021.6679999999999],[1073192400,2021.6679999999999],[1073278800,2021.6679999999999],[1073451600,2021.6679999999999],[1073624400,2021.6679999999999],[1073710800,2021.6679999999999],[1073797200,2021.6679999999999],[1073883600,2021.6679999999999],[1073970000,2021.6679999999999],[1074056400,2021.6679999999999],[1074142800,2021.6679999999999],[1074229200,2021.6679999999999],[1074315600,2021.6679999999999],[1074402000,2021.6679999999999],[1074488400,2021.6679999999999],[1074574800,2021.6679999999999],[1074661200,2021.6679999999999],[1074747600,2021.6679999999999],[1074834000,2021.6679999999999],[1074920400,2021.6679999999999],[1075006800,2021.6679999999999],[1075093200,2021.6679999999999],[1075179600,2021.6679999999999],[1075266000,2021.6679999999999],[1075352400,2021.6679999999999],[1075438800,2021.6679999999999],[1075525200,2021.6679999999999],[1075611600,2021.6679999999999],[1075698000,2021.6679999999999],[1075784400,2021.6679999999999],[1075870800,2021.6679999999999],[1075957200,2021.6679999999999],[1076043600,2021.6679999999999],[1076130000,2021.6679999999999],[1076216400,2021.6679999999999],[1076302800,2021.6679999999999],[1076389200,2021.6679999999999],[1076475600,2021.6679999999999],[1076562000,2021.6679999999999],[1076648400,2021.6679999999999],[1076734800,2021.6679999999999],[1076821200,2021.6679999999999],[1076907600,2021.6679999999999],[1076994000,2021.6679999999999],[1077080400,2021.6679999999999],[1077166800,2021.6679999999999],[1077253200,2021.6679999999999],[1077339600,2021.6679999999999],[1077426000,2021.6679999999999],[1077512400,2021.6679999999999],[1077598800,2021.6679999999999],[1077685200,2021.6679999999999],[1077771600,2021.6679999999999],[1077858000,2021.6679999999999],[1077944400,2021.6679999999999],[1078030800,2021.6679999999999],[1078117200,2021.6679999999999],[1078203600,2021.6679999999999],[1078290000,2021.6679999999999],[1078376400,2021.6679999999999],[1078462800,2021.6679999999999],[1078549200,2021.6679999999999],[1078635600,2021.6679999999999],[1078722000,2021.6679999999999],[1078808400,2021.6679999999999],[1078894800,2021.6679999999999],[1078981200,2021.6679999999999],[1079067600,2021.6679999999999],[1079154000,2021.6679999999999],[1079240400,2021.6679999999999],[1079326800,2021.6679999999999],[1079413200,2021.6679999999999],[1079499600,2021.6679999999999],[1079586000,2021.6679999999999],[1079672400,2021.6679999999999],[1079758800,2021.6679999999999],[1079845200,2021.6679999999999],[1079931600,2021.6679999999999],[1080018000,2021.6679999999999],[1080104400,2021.6679999999999],[1080190800,2021.6679999999999],[1080277200,2021.6679999999999],[1080363600,2021.6679999999999],[1080450000,2021.6679999999999],[1080536400,2021.6679999999999],[1080622800,2021.6679999999999],[1080709200,2021.6679999999999],[1080795600,2021.6679999999999],[1080882000,2021.6679999999999],[1080968400,2021.6679999999999],[1081054800,2021.6679999999999],[1081137600,2021.6679999999999],[1081224000,2021.6679999999999],[1081310400,2021.6679999999999],[1081396800,2021.6679999999999],[1081483200,2021.6679999999999],[1081569600,2021.6679999999999],[1081656000,2021.6679999999999],[1081742400,2021.6679999999999],[1081828800,2021.6679999999999],[1081915200,2021.6679999999999],[1082001600,2021.6679999999999],[1082088000,2021.6679999999999],[1082174400,2021.6679999999999],[1082260800,2021.6679999999999],[1082347200,2021.6679999999999],[1082433600,2021.6679999999999],[1082520000,2021.6679999999999],[1082606400,2021.6679999999999],[1082692800,2021.6679999999999],[1082779200,2021.6679999999999],[1082865600,2021.6679999999999],[1082952000,2021.6679999999999],[1083038400,2021.6679999999999],[1083124800,2021.6679999999999],[1083211200,2021.6679999999999],[1083297600,2021.6679999999999],[1083384000,2021.6679999999999],[1083470400,2021.6679999999999],[1083556800,2021.6679999999999],[1083643200,2021.6679999999999],[1083729600,2021.6679999999999],[1083816000,2021.6679999999999],[1083902400,2021.6679999999999],[1083988800,2021.6679999999999],[1084075200,2021.6679999999999],[1084161600,2021.6679999999999],[1084248000,2021.6679999999999],[1084334400,2021.6679999999999],[1084420800,2021.6679999999999],[1084507200,2021.6679999999999],[1084593600,2021.6679999999999],[1084680000,2021.6679999999999],[1084766400,2021.6679999999999],[1084852800,2021.6679999999999],[1084939200,2021.6679999999999],[1085025600,2021.6679999999999],[1085112000,2021.6679999999999],[1085198400,2021.6679999999999],[1085284800,2021.6679999999999],[1085371200,2021.6679999999999],[1085457600,2021.6679999999999],[1085544000,2021.6679999999999],[1085630400,2021.6679999999999],[1085716800,2021.6679999999999],[1085803200,2021.6679999999999],[1085889600,2021.6679999999999],[1085976000,2021.6679999999999],[1086062400,2021.6679999999999],[1086148800,2021.6679999999999],[1086235200,2021.6679999999999],[1086321600,2021.6679999999999],[1086408000,2021.6679999999999],[1086494400,2021.6679999999999],[1086580800,2021.6679999999999],[1086667200,2021.6679999999999],[1086753600,2021.6679999999999],[1086840000,2021.6679999999999],[1086926400,2021.6679999999999],[1087012800,2021.6679999999999],[1087099200,2021.6679999999999],[1087185600,2021.6679999999999],[1087272000,2021.6679999999999],[1087358400,2021.6679999999999],[1087444800,2021.6679999999999],[1087531200,2021.6679999999999],[1087617600,2021.6679999999999],[1087704000,2021.6679999999999],[1087790400,2021.6679999999999],[1087876800,2021.6679999999999],[1087963200,2021.6679999999999],[1088049600,2021.6679999999999],[1088136000,2021.6679999999999],[1088222400,2021.6679999999999],[1088308800,2021.6679999999999],[1088395200,2021.6679999999999],[1088481600,2021.6679999999999],[1088568000,2021.6679999999999],[1088654400,2021.6679999999999],[1088740800,2021.6679999999999],[1088827200,2021.6679999999999],[1088913600,2021.6679999999999],[1089000000,2021.6679999999999],[1089086400,2021.6679999999999],[1089172800,2021.6679999999999],[1089259200,2021.6679999999999],[1089345600,2021.6679999999999],[1089432000,2021.6679999999999],[1089518400,2021.6679999999999],[1089604800,2021.6679999999999],[1089691200,2021.6679999999999],[1089777600,2021.6679999999999],[1089864000,2021.6679999999999],[1089950400,2021.6679999999999],[1090036800,2021.6679999999999],[1090123200,2021.6679999999999],[1090209600,2021.6679999999999],[1090296000,2021.6679999999999],[1090382400,2021.6679999999999],[1090468800,2021.6679999999999],[1090555200,2021.6679999999999],[1090641600,2021.6679999999999],[1090728000,2021.6679999999999],[1090814400,2021.6679999999999],[1090900800,2021.6679999999999],[1090987200,2021.6679999999999],[1091073600,2021.6679999999999],[1091160000,2021.6679999999999],[1091246400,2021.6679999999999],[1091332800,2021.6679999999999],[1091419200,2021.6679999999999],[1091505600,2021.6679999999999],[1091592000,2021.6679999999999],[1091678400,2021.6679999999999],[1091764800,2021.6679999999999],[1091851200,2021.6679999999999],[1091937600,2021.6679999999999],[1092024000,2021.6679999999999],[1092110400,2021.6679999999999],[1092196800,2021.6679999999999],[1092283200,2021.6679999999999],[1092369600,2021.6679999999999],[1092456000,2021.6679999999999],[1092542400,2021.6679999999999],[1092628800,2021.6679999999999],[1092715200,2021.6679999999999],[1092801600,2021.6679999999999],[1092888000,2021.6679999999999],[1092974400,2021.6679999999999],[1093060800,2021.6679999999999],[1093147200,2021.6679999999999],[1093233600,2021.6679999999999],[1093320000,2021.6679999999999],[1093406400,2021.6679999999999],[1093492800,2021.6679999999999],[1093579200,2021.6679999999999],[1093665600,2021.6679999999999],[1093752000,2021.6679999999999],[1093838400,2021.6679999999999],[1093924800,2021.6679999999999],[1094011200,2021.6679999999999],[1094097600,2021.6679999999999],[1094184000,2021.6679999999999],[1094270400,2021.6679999999999],[1094356800,2021.6679999999999],[1094443200,2021.6679999999999],[1094529600,2021.6679999999999],[1094616000,2021.6679999999999],[1094702400,2021.6679999999999],[1094788800,2021.6679999999999],[1094875200,2021.6679999999999],[1094961600,2021.6679999999999],[1095048000,2021.6679999999999],[1095134400,2021.6679999999999],[1095220800,2021.6679999999999],[1095307200,2021.6679999999999],[1095393600,2021.6679999999999],[1095480000,2021.6679999999999],[1095566400,2021.6679999999999],[1095652800,2021.6679999999999],[1095739200,2021.6679999999999],[1095825600,2021.6679999999999],[1095912000,2021.6679999999999],[1095998400,2021.6679999999999],[1096084800,2021.6679999999999],[1096171200,2021.6679999999999],[1096257600,2021.6679999999999],[1096344000,2021.6679999999999],[1096430400,2021.6679999999999],[1096516800,2021.6679999999999],[1096603200,2021.6679999999999],[1096689600,2021.6679999999999],[1096776000,2021.6679999999999],[1096862400,2021.6679999999999],[1096948800,2021.6679999999999],[1097035200,2021.6679999999999],[1097121600,2021.6679999999999],[1097208000,2021.6679999999999],[1097294400,2021.6679999999999],[1097380800,2021.6679999999999],[1097467200,2021.6679999999999],[1097553600,2021.6679999999999],[1097640000,2021.6679999999999],[1097726400,2021.6679999999999],[1097812800,2021.6679999999999],[1097899200,2021.6679999999999],[1097985600,2021.6679999999999],[1098072000,2021.6679999999999],[1098158400,2021.6679999999999],[1098244800,2021.6679999999999],[1098331200,2021.6679999999999],[1098417600,2021.6679999999999],[1098504000,2021.6679999999999],[1098590400,2021.6679999999999],[1098676800,2021.6679999999999],[1098763200,2021.6679999999999],[1098849600,2021.6679999999999],[1098936000,2021.6679999999999],[1099022400,2021.6679999999999],[1099108800,2021.6679999999999],[1099195200,2021.6679999999999],[1099285200,2021.6679999999999],[1099371600,2021.6679999999999],[1099458000,2021.6679999999999],[1099544400,2021.6679999999999],[1099630800,2021.6679999999999],[1099717200,2021.6679999999999],[1099803600,2021.6679999999999],[1099890000,2021.6679999999999],[1099976400,2021.6679999999999],[1100062800,2021.6679999999999],[1100149200,2021.6679999999999],[1100235600,2021.6679999999999],[1100322000,2021.6679999999999],[1100408400,2021.6679999999999],[1100494800,2021.6679999999999],[1100581200,2021.6679999999999],[1100667600,2021.6679999999999],[1100754000,2021.6679999999999],[1100840400,2021.6679999999999],[1100926800,2021.6679999999999],[1101013200,2021.6679999999999],[1101099600,2021.6679999999999],[1101186000,2021.6679999999999],[1101272400,2021.6679999999999],[1101358800,2021.6679999999999],[1101445200,2021.6679999999999],[1101531600,2021.6679999999999],[1101618000,2021.6679999999999],[1101704400,2021.6679999999999],[1101790800,2021.6679999999999],[1101877200,2021.6679999999999],[1101963600,2021.6679999999999],[1102050000,2021.6679999999999],[1102136400,2021.6679999999999],[1102222800,2021.6679999999999],[1102309200,2021.6679999999999],[1102395600,2021.6679999999999],[1102482000,2021.6679999999999],[1102568400,2021.6679999999999],[1102654800,2021.6679999999999],[1102741200,2021.6679999999999],[1102827600,2021.6679999999999],[1102914000,2021.6679999999999],[1103000400,2021.6679999999999],[1103086800,2021.6679999999999],[1103173200,2021.6679999999999],[1103259600,2021.6679999999999],[1103346000,2021.6679999999999],[1103432400,2021.6679999999999],[1103518800,2021.6679999999999],[1103605200,2021.6679999999999],[1103691600,2021.6679999999999],[1103778000,2021.6679999999999],[1103864400,2021.6679999999999],[1103950800,2021.6679999999999],[1104037200,2021.6679999999999],[1104123600,2021.6679999999999],[1104210000,2021.6679999999999],[1104296400,2021.6679999999999],[1104382800,2021.6679999999999],[1104469200,2021.6679999999999],[1104555600,2021.6679999999999],[1104642000,2021.6679999999999],[1104728400,2021.6679999999999],[1104814800,2674.4177],[1167454800,2674.4177],[1167541200,2674.4177],[1167627600,2674.4177],[1167714000,2674.4177],[1167800400,2674.4177],[1167886800,3178.3087999999998],[1167973200,3178.3087999999998],[1168059600,3178.3087999999998],[1168146000,3178.3087999999998],[1168232400,3178.3087999999998],[1168318800,3178.3087999999998],[1168405200,3178.3087999999998],[1168491600,3178.3087999999998],[1168578000,3178.3087999999998],[1168664400,3178.3087999999998],[1168750800,3178.3087999999998],[1168837200,3178.3087999999998],[1168923600,3178.3087999999998],[1169010000,3178.3087999999998],[1169096400,3178.3087999999998],[1169182800,3178.3087999999998],[1169269200,3178.3087999999998],[1169355600,3178.3087999999998],[1169442000,3178.3087999999998],[1169528400,3178.3087999999998],[1169614800,3178.3087999999998],[1169701200,3178.3087999999998],[1169787600,3178.3087999999998],[1169874000,3178.3087999999998],[1169960400,3178.3087999999998],[1170046800,3178.3087999999998],[1170133200,3178.3087999999998],[1170219600,3178.3087999999998],[1170306000,3178.3087999999998],[1170392400,3178.3087999999998],[1170478800,3178.3087999999998],[1170565200,3178.3087999999998],[1170651600,3178.3087999999998],[1170738000,3178.3087999999998],[1170824400,3178.3087999999998],[1170910800,3178.3087999999998],[1170997200,3178.3087999999998],[1171083600,3178.3087999999998],[1171170000,3178.3087999999998],[1171256400,3178.3087999999998],[1171342800,3178.3087999999998],[1171429200,3178.3087999999998],[1171515600,3178.3087999999998],[1171602000,3178.3087999999998],[1171688400,3178.3087999999998],[1171774800,3178.3087999999998],[1171861200,3178.3087999999998],[1171947600,3178.3087999999998],[1172034000,3178.3087999999998],[1172120400,3178.3087999999998],[1172206800,3178.3087999999998],[1172293200,3178.3087999999998],[1172379600,3178.3087999999998],[1172466000,3178.3087999999998],[1172552400,3178.3087999999998],[1172638800,3178.3087999999998],[1172725200,3178.3087999999998],[1172811600,3178.3087999999998],[1172898000,3178.3087999999998],[1172984400,3178.3087999999998],[1173070800,3178.3087999999998],[1173157200,3178.3087999999998],[1173243600,3178.3087999999998],[1173330000,3178.3087999999998],[1173416400,3178.3087999999998],[1173502800,3178.3087999999998],[1173589200,3178.3087999999998],[1173672000,3178.3087999999998],[1173758400,3178.3087999999998],[1173844800,3178.3087999999998],[1173931200,3178.3087999999998],[1174017600,3178.3087999999998],[1174104000,3178.3087999999998],[1174190400,3178.3087999999998],[1174276800,3178.3087999999998],[1174363200,3178.3087999999998],[1174449600,3178.3087999999998],[1174536000,3178.3087999999998],[1174622400,3178.3087999999998],[1174708800,3178.3087999999998],[1174795200,3178.3087999999998],[1174881600,3178.3087999999998],[1174968000,3178.3087999999998],[1175054400,3178.3087999999998],[1175140800,3178.3087999999998],[1175227200,3178.3087999999998],[1175313600,3178.3087999999998],[1175400000,3178.3087999999998],[1175486400,3178.3087999999998],[1175572800,3178.3087999999998],[1175659200,3178.3087999999998],[1175745600,3178.3087999999998],[1175832000,3178.3087999999998],[1175918400,3178.3087999999998],[1176004800,3178.3087999999998],[1176091200,3178.3087999999998],[1176177600,3178.3087999999998],[1176264000,3178.3087999999998],[1176350400,3178.3087999999998],[1176436800,3178.3087999999998],[1176523200,3178.3087999999998],[1176609600,3178.3087999999998],[1176696000,3178.3087999999998],[1176782400,3178.3087999999998],[1176868800,3178.3087999999998],[1176955200,3178.3087999999998],[1177041600,3178.3087999999998],[1177128000,3178.3087999999998],[1177214400,3178.3087999999998],[1177300800,3178.3087999999998],[1177387200,3178.3087999999998],[1177473600,3178.3087999999998],[1177560000,3178.3087999999998],[1177646400,3178.3087999999998],[1177732800,3178.3087999999998],[1177819200,3178.3087999999998],[1177905600,3178.3087999999998],[1177992000,3178.3087999999998],[1178078400,3178.3087999999998],[1178164800,3178.3087999999998],[1178251200,3178.3087999999998],[1178337600,3178.3087999999998],[1178424000,3178.3087999999998],[1178510400,3178.3087999999998],[1178596800,3178.3087999999998],[1178683200,3178.3087999999998],[1178769600,3178.3087999999998],[1178856000,3178.3087999999998],[1178942400,3178.3087999999998],[1179028800,3178.3087999999998],[1179115200,3178.3087999999998],[1179201600,3178.3087999999998],[1179288000,3178.3087999999998],[1179374400,3178.3087999999998],[1179460800,3178.3087999999998],[1179547200,3178.3087999999998],[1179633600,3178.3087999999998],[1179720000,3178.3087999999998],[1179806400,3178.3087999999998],[1179892800,3178.3087999999998],[1179979200,3178.3087999999998],[1180065600,3178.3087999999998],[1180152000,3178.3087999999998],[1180238400,3178.3087999999998],[1180324800,3178.3087999999998],[1180411200,3178.3087999999998],[1180497600,3178.3087999999998],[1180584000,3178.3087999999998],[1180670400,3178.3087999999998],[1180756800,3178.3087999999998],[1180843200,3178.3087999999998],[1180929600,3178.3087999999998],[1181016000,3178.3087999999998],[1181102400,3178.3087999999998],[1181188800,3178.3087999999998],[1181275200,3178.3087999999998],[1181361600,3178.3087999999998],[1181448000,3178.3087999999998],[1181534400,3178.3087999999998],[1181620800,3178.3087999999998],[1181707200,3178.3087999999998],[1181793600,3178.3087999999998],[1181880000,3178.3087999999998],[1181966400,3178.3087999999998],[1182052800,3178.3087999999998],[1182139200,3178.3087999999998],[1182225600,3178.3087999999998],[1182312000,3178.3087999999998],[1182398400,3178.3087999999998],[1182484800,3178.3087999999998],[1182571200,3178.3087999999998],[1182657600,3178.3087999999998],[1182744000,3178.3087999999998],[1182830400,3178.3087999999998],[1182916800,3178.3087999999998],[1183003200,3178.3087999999998],[1183089600,3178.3087999999998],[1183176000,3178.3087999999998],[1183262400,3178.3087999999998],[1183348800,3178.3087999999998],[1183435200,3178.3087999999998],[1183521600,3178.3087999999998],[1183608000,3178.3087999999998],[1183694400,3178.3087999999998],[1183780800,3178.3087999999998],[1183867200,3178.3087999999998],[1183953600,3178.3087999999998],[1184040000,3178.3087999999998],[1184126400,3178.3087999999998],[1184212800,3178.3087999999998],[1184299200,3178.3087999999998],[1184385600,3178.3087999999998],[1184472000,3178.3087999999998],[1184558400,3178.3087999999998],[1184644800,3178.3087999999998],[1184731200,3178.3087999999998],[1184817600,3178.3087999999998],[1184904000,3178.3087999999998],[1184990400,3178.3087999999998],[1185076800,3178.3087999999998],[1185163200,3178.3087999999998],[1185249600,3178.3087999999998],[1185336000,3178.3087999999998],[1185422400,3178.3087999999998],[1185508800,3178.3087999999998],[1185595200,3178.3087999999998],[1185681600,3178.3087999999998],[1185768000,3178.3087999999998],[1185854400,3178.3087999999998],[1185940800,3178.3087999999998],[1186027200,3178.3087999999998],[1186113600,3178.3087999999998],[1186200000,3178.3087999999998],[1186286400,3178.3087999999998],[1186372800,3178.3087999999998],[1186459200,3178.3087999999998],[1186545600,3178.3087999999998],[1186632000,3178.3087999999998],[1186718400,3178.3087999999998],[1186804800,3178.3087999999998],[1186891200,3178.3087999999998],[1186977600,3178.3087999999998],[1187064000,3178.3087999999998],[1187150400,3178.3087999999998],[1187236800,3178.3087999999998],[1187323200,3178.3087999999998],[1187409600,3178.3087999999998],[1187496000,3178.3087999999998],[1187582400,3178.3087999999998],[1187668800,3178.3087999999998],[1187755200,3178.3087999999998],[1187841600,3178.3087999999998],[1187928000,3178.3087999999998],[1188014400,3178.3087999999998],[1188100800,3178.3087999999998],[1188187200,3178.3087999999998],[1188273600,3178.3087999999998],[1188360000,3178.3087999999998],[1188446400,3178.3087999999998],[1188532800,3178.3087999999998],[1188619200,3178.3087999999998],[1188705600,3178.3087999999998],[1188792000,3178.3087999999998],[1188878400,3178.3087999999998],[1188964800,3178.3087999999998],[1189051200,3178.3087999999998],[1189137600,3178.3087999999998],[1189224000,3178.3087999999998],[1189310400,3178.3087999999998],[1189396800,3178.3087999999998],[1189483200,3178.3087999999998],[1189569600,3178.3087999999998],[1189656000,3178.3087999999998],[1189742400,3178.3087999999998],[1189828800,3178.3087999999998],[1189915200,3178.3087999999998],[1190001600,3178.3087999999998],[1190088000,3178.3087999999998],[1190174400,3178.3087999999998],[1190260800,3178.3087999999998],[1190347200,3178.3087999999998],[1190433600,3178.3087999999998],[1190520000,3178.3087999999998],[1190606400,3178.3087999999998],[1190692800,3178.3087999999998],[1190779200,3178.3087999999998],[1190865600,3178.3087999999998],[1190952000,3178.3087999999998],[1191038400,3178.3087999999998],[1191124800,3178.3087999999998],[1191211200,3178.3087999999998],[1191297600,3178.3087999999998],[1191384000,3178.3087999999998],[1191470400,3178.3087999999998],[1191556800,3178.3087999999998],[1191643200,3178.3087999999998],[1191729600,3178.3087999999998],[1191816000,3178.3087999999998],[1191902400,3178.3087999999998],[1191988800,3178.3087999999998],[1192075200,3178.3087999999998],[1192161600,3178.3087999999998],[1192248000,3178.3087999999998],[1192334400,3178.3087999999998],[1192420800,3178.3087999999998],[1192507200,3178.3087999999998],[1192593600,3178.3087999999998],[1192680000,3178.3087999999998],[1192766400,3178.3087999999998],[1192852800,3178.3087999999998],[1192939200,3178.3087999999998],[1193025600,3178.3087999999998],[1193112000,3178.3087999999998],[1193198400,3178.3087999999998],[1193284800,3178.3087999999998],[1193371200,3178.3087999999998],[1193457600,3178.3087999999998],[1193544000,3178.3087999999998],[1193630400,3178.3087999999998],[1193716800,3178.3087999999998],[1193803200,3178.3087999999998],[1193889600,3178.3087999999998],[1193976000,3178.3087999999998],[1194062400,3178.3087999999998],[1194148800,3178.3087999999998],[1194238800,3178.3087999999998],[1194325200,3178.3087999999998],[1194411600,3178.3087999999998],[1194498000,3178.3087999999998],[1194584400,3178.3087999999998],[1194670800,3178.3087999999998],[1194757200,3178.3087999999998],[1194843600,3178.3087999999998],[1194930000,3178.3087999999998],[1195016400,3178.3087999999998],[1195102800,3178.3087999999998],[1195189200,3178.3087999999998],[1195275600,3178.3087999999998],[1195362000,3178.3087999999998],[1195448400,3178.3087999999998],[1195534800,3178.3087999999998],[1195621200,3178.3087999999998],[1195707600,3178.3087999999998],[1195794000,3178.3087999999998],[1195880400,3178.3087999999998],[1195966800,3178.3087999999998],[1196053200,3178.3087999999998],[1196139600,3178.3087999999998],[1196226000,3178.3087999999998],[1196312400,3178.3087999999998],[1196398800,3178.3087999999998],[1196485200,3178.3087999999998],[1196571600,3178.3087999999998],[1196658000,3178.3087999999998],[1196744400,3178.3087999999998],[1196830800,3178.3087999999998],[1196917200,3178.3087999999998],[1197003600,3178.3087999999998],[1197090000,3178.3087999999998],[1197176400,3178.3087999999998],[1197262800,3178.3087999999998],[1197349200,3178.3087999999998],[1197435600,3178.3087999999998],[1197522000,3178.3087999999998],[1197608400,3178.3087999999998],[1197694800,3178.3087999999998],[1197781200,3178.3087999999998],[1197867600,3178.3087999999998],[1197954000,3178.3087999999998],[1198040400,3178.3087999999998],[1198126800,3178.3087999999998],[1198213200,3178.3087999999998],[1198299600,3178.3087999999998],[1198386000,3178.3087999999998],[1198472400,3178.3087999999998],[1198558800,3178.3087999999998],[1198645200,3178.3087999999998],[1198731600,3178.3087999999998],[1198818000,3178.3087999999998],[1198904400,3178.3087999999998],[1198990800,3178.3087999999998],[1199077200,3178.3087999999998],[1199163600,3178.3087999999998],[1199250000,3178.3087999999998],[1199336400,3274.1237999999998],[1199422800,3274.1237999999998],[1199509200,3274.1237999999998],[1199595600,3274.1237999999998],[1199682000,3274.1237999999998],[1199768400,3274.1237999999998],[1199854800,3274.1237999999998],[1199941200,3274.1237999999998],[1200027600,3274.1237999999998],[1200114000,3274.1237999999998],[1200200400,3274.1237999999998],[1200286800,3274.1237999999998],[1200373200,3274.1237999999998],[1200459600,3274.1237999999998],[1200546000,3274.1237999999998],[1200632400,3274.1237999999998],[1200718800,3274.1237999999998],[1200805200,3274.1237999999998],[1200891600,3274.1237999999998],[1200978000,3274.1237999999998],[1201064400,3274.1237999999998],[1201150800,3274.1237999999998],[1201237200,3274.1237999999998],[1201323600,3274.1237999999998],[1201410000,3274.1237999999998],[1201496400,3274.1237999999998],[1201582800,3274.1237999999998],[1201669200,3274.1237999999998],[1201755600,3274.1237999999998],[1201842000,3274.1237999999998],[1201928400,3274.1237999999998],[1202014800,3274.1237999999998],[1202101200,3274.1237999999998],[1202187600,3274.1237999999998],[1202274000,3274.1237999999998],[1202360400,3274.1237999999998],[1202446800,3274.1237999999998],[1202533200,3274.1237999999998],[1202619600,3274.1237999999998],[1202706000,3274.1237999999998],[1202792400,3274.1237999999998],[1202878800,3274.1237999999998],[1202965200,3274.1237999999998],[1203051600,3274.1237999999998],[1203138000,3274.1237999999998],[1203224400,3274.1237999999998],[1203310800,3274.1237999999998],[1203397200,3274.1237999999998],[1203483600,3274.1237999999998],[1203570000,3274.1237999999998],[1203656400,3274.1237999999998],[1203742800,3274.1237999999998],[1203829200,3274.1237999999998],[1203915600,3274.1237999999998],[1204002000,3274.1237999999998],[1204088400,3274.1237999999998],[1204174800,3274.1237999999998],[1204261200,3274.1237999999998],[1204347600,3274.1237999999998],[1204434000,3274.1237999999998],[1204520400,3274.1237999999998],[1204606800,3274.1237999999998],[1204693200,3274.1237999999998],[1204779600,3274.1237999999998],[1204866000,3274.1237999999998],[1204952400,3274.1237999999998],[1205038800,3274.1237999999998],[1205121600,3274.1237999999998],[1205208000,3274.1237999999998],[1205294400,3274.1237999999998],[1205380800,3274.1237999999998],[1205467200,3274.1237999999998],[1205553600,3274.1237999999998],[1205640000,3274.1237999999998],[1205726400,3274.1237999999998],[1205812800,3274.1237999999998],[1205899200,3274.1237999999998],[1205985600,3274.1237999999998],[1206072000,3274.1237999999998],[1206158400,3274.1237999999998],[1206244800,3274.1237999999998],[1206331200,3274.1237999999998],[1206417600,3274.1237999999998],[1206504000,3274.1237999999998],[1206590400,3274.1237999999998],[1206676800,3274.1237999999998],[1206763200,3274.1237999999998],[1206849600,3274.1237999999998],[1206936000,3274.1237999999998],[1207022400,3274.1237999999998],[1207108800,3274.1237999999998],[1207195200,3274.1237999999998],[1207281600,3274.1237999999998],[1207368000,3274.1237999999998],[1207454400,3274.1237999999998],[1207540800,3274.1237999999998],[1207627200,3274.1237999999998],[1207713600,3274.1237999999998],[1207800000,3274.1237999999998],[1207886400,3274.1237999999998],[1207972800,3274.1237999999998],[1208059200,3274.1237999999998],[1208145600,3274.1237999999998],[1208232000,3274.1237999999998],[1208318400,3274.1237999999998],[1208404800,3274.1237999999998],[1208491200,3274.1237999999998],[1208577600,3274.1237999999998],[1208664000,3274.1237999999998],[1208750400,3274.1237999999998],[1208836800,3274.1237999999998],[1208923200,3274.1237999999998],[1209009600,3274.1237999999998],[1209096000,3274.1237999999998],[1209182400,3274.1237999999998],[1209268800,3274.1237999999998],[1209355200,3274.1237999999998],[1209441600,3274.1237999999998],[1209528000,3274.1237999999998],[1209614400,3274.1237999999998],[1209700800,3274.1237999999998],[1209787200,3274.1237999999998],[1209873600,3274.1237999999998],[1209960000,3274.1237999999998],[1210046400,3274.1237999999998],[1210132800,3274.1237999999998],[1210219200,3274.1237999999998],[1210305600,3274.1237999999998],[1210392000,3274.1237999999998],[1210478400,3274.1237999999998],[1210564800,3274.1237999999998],[1210651200,3274.1237999999998],[1210737600,3274.1237999999998],[1210824000,3274.1237999999998],[1210910400,3274.1237999999998],[1210996800,3274.1237999999998],[1211083200,3274.1237999999998],[1211169600,3274.1237999999998],[1211256000,3274.1237999999998],[1211342400,3274.1237999999998],[1211428800,3274.1237999999998],[1211515200,3274.1237999999998],[1211601600,3274.1237999999998],[1211688000,3274.1237999999998],[1211774400,3274.1237999999998],[1211860800,3274.1237999999998],[1211947200,3274.1237999999998],[1212033600,3274.1237999999998],[1212120000,3274.1237999999998],[1212206400,3274.1237999999998],[1212292800,3274.1237999999998],[1212379200,3274.1237999999998],[1212465600,3274.1237999999998],[1212552000,3274.1237999999998],[1212638400,3274.1237999999998],[1212724800,3274.1237999999998],[1212811200,3274.1237999999998],[1212897600,3274.1237999999998],[1212984000,3274.1237999999998],[1213070400,3274.1237999999998],[1213156800,3274.1237999999998],[1213243200,3274.1237999999998],[1213329600,3274.1237999999998],[1213416000,3274.1237999999998],[1213502400,3274.1237999999998],[1213588800,3274.1237999999998],[1213675200,3274.1237999999998],[1213761600,3274.1237999999998],[1213848000,3274.1237999999998],[1213934400,3274.1237999999998],[1214020800,3274.1237999999998],[1214107200,3274.1237999999998],[1214193600,3274.1237999999998],[1214280000,3274.1237999999998],[1214366400,3274.1237999999998],[1214452800,3274.1237999999998],[1214539200,3274.1237999999998],[1214625600,3274.1237999999998],[1214712000,3274.1237999999998],[1214798400,3274.1237999999998],[1214884800,3274.1237999999998],[1214971200,3274.1237999999998],[1215057600,3274.1237999999998],[1215144000,3274.1237999999998],[1215230400,3274.1237999999998],[1215316800,3274.1237999999998],[1215403200,3274.1237999999998],[1215489600,3274.1237999999998],[1215576000,3274.1237999999998],[1215662400,3274.1237999999998],[1215748800,3274.1237999999998],[1215835200,3274.1237999999998],[1215921600,3274.1237999999998],[1216008000,3274.1237999999998],[1216094400,3274.1237999999998],[1216180800,3274.1237999999998],[1216267200,3274.1237999999998],[1216353600,3274.1237999999998],[1216440000,3274.1237999999998],[1216526400,3274.1237999999998],[1216612800,3274.1237999999998],[1216699200,3274.1237999999998],[1216785600,3274.1237999999998],[1216872000,3274.1237999999998],[1216958400,3274.1237999999998],[1217044800,3274.1237999999998],[1217131200,3274.1237999999998],[1217217600,3274.1237999999998],[1217304000,3274.1237999999998],[1217390400,3274.1237999999998],[1217476800,3274.1237999999998],[1217563200,3274.1237999999998],[1217649600,3274.1237999999998],[1217736000,3274.1237999999998],[1217822400,3274.1237999999998],[1217908800,3274.1237999999998],[1217995200,3274.1237999999998],[1218081600,3274.1237999999998],[1218168000,3274.1237999999998],[1218254400,3274.1237999999998],[1218340800,3274.1237999999998],[1218427200,3274.1237999999998],[1218513600,3274.1237999999998],[1218600000,3274.1237999999998],[1218686400,3274.1237999999998],[1218772800,3274.1237999999998],[1218859200,3274.1237999999998],[1218945600,3274.1237999999998],[1219032000,3274.1237999999998],[1219118400,3274.1237999999998],[1219204800,3274.1237999999998],[1219291200,3274.1237999999998],[1219377600,3274.1237999999998],[1219464000,3274.1237999999998],[1219550400,3274.1237999999998],[1219636800,3274.1237999999998],[1219723200,3274.1237999999998],[1219809600,3274.1237999999998],[1219896000,3274.1237999999998],[1219982400,3274.1237999999998],[1220068800,3274.1237999999998],[1220155200,3274.1237999999998],[1220241600,3274.1237999999998],[1220328000,3274.1237999999998],[1220414400,3274.1237999999998],[1220500800,3274.1237999999998],[1220587200,3274.1237999999998],[1220673600,3274.1237999999998],[1220760000,3274.1237999999998],[1220846400,3274.1237999999998],[1220932800,3274.1237999999998],[1221019200,3274.1237999999998],[1221105600,3274.1237999999998],[1221192000,3274.1237999999998],[1221278400,3274.1237999999998],[1221364800,3274.1237999999998],[1221451200,3274.1237999999998],[1221537600,3274.1237999999998],[1221624000,3274.1237999999998],[1221710400,3274.1237999999998],[1221796800,3274.1237999999998],[1221883200,3274.1237999999998],[1221969600,3274.1237999999998],[1222056000,3274.1237999999998],[1222142400,3274.1237999999998],[1222228800,3274.1237999999998],[1222315200,3274.1237999999998],[1222401600,3274.1237999999998],[1222488000,3274.1237999999998],[1222574400,3274.1237999999998],[1222660800,3274.1237999999998],[1222747200,3274.1237999999998],[1222833600,3274.1237999999998],[1222920000,3274.1237999999998],[1223006400,3274.1237999999998],[1223092800,3274.1237999999998],[1223179200,3274.1237999999998],[1223265600,3274.1237999999998],[1223352000,3274.1237999999998],[1223438400,3274.1237999999998],[1223524800,3274.1237999999998],[1223611200,3274.1237999999998],[1223697600,3274.1237999999998],[1223784000,3274.1237999999998],[1223870400,3274.1237999999998],[1223956800,3274.1237999999998],[1224043200,3274.1237999999998],[1224129600,3274.1237999999998],[1224216000,3274.1237999999998],[1224302400,3274.1237999999998],[1224388800,3274.1237999999998],[1224475200,3274.1237999999998],[1224561600,3274.1237999999998],[1224648000,3274.1237999999998],[1224734400,3274.1237999999998],[1224820800,3274.1237999999998],[1224907200,3274.1237999999998],[1224993600,3274.1237999999998],[1225080000,3274.1237999999998],[1225166400,3274.1237999999998],[1225252800,3274.1237999999998],[1225339200,3274.1237999999998],[1225425600,3274.1237999999998],[1225512000,3274.1237999999998],[1225598400,3274.1237999999998],[1225688400,3274.1237999999998],[1225774800,3274.1237999999998],[1225861200,3274.1237999999998],[1225947600,3274.1237999999998],[1226034000,3274.1237999999998],[1226120400,3274.1237999999998],[1226206800,3274.1237999999998],[1226293200,3274.1237999999998],[1226379600,3274.1237999999998],[1226466000,3274.1237999999998],[1226552400,3274.1237999999998],[1226638800,3274.1237999999998],[1226725200,3274.1237999999998],[1226811600,3274.1237999999998],[1226898000,3274.1237999999998],[1226984400,3274.1237999999998],[1227070800,3274.1237999999998],[1227157200,3274.1237999999998],[1227243600,3274.1237999999998],[1227330000,3274.1237999999998],[1227416400,3274.1237999999998],[1227502800,3274.1237999999998],[1227589200,3274.1237999999998],[1227675600,3274.1237999999998],[1227762000,3274.1237999999998],[1227848400,3274.1237999999998],[1227934800,3274.1237999999998],[1228021200,3274.1237999999998],[1228107600,3274.1237999999998],[1228194000,3274.1237999999998],[1228280400,3274.1237999999998],[1228366800,3274.1237999999998],[1228453200,3274.1237999999998],[1228539600,3274.1237999999998],[1228626000,3274.1237999999998],[1228712400,3274.1237999999998],[1228798800,3274.1237999999998],[1228885200,3274.1237999999998],[1228971600,3274.1237999999998],[1229058000,3274.1237999999998],[1229144400,3274.1237999999998],[1229230800,3274.1237999999998],[1229317200,3274.1237999999998],[1229403600,3274.1237999999998],[1229490000,3274.1237999999998],[1229576400,3274.1237999999998],[1229662800,3274.1237999999998],[1229749200,3274.1237999999998],[1229835600,3274.1237999999998],[1229922000,3274.1237999999998],[1230008400,3274.1237999999998],[1230094800,3274.1237999999998],[1230181200,3274.1237999999998],[1230267600,3274.1237999999998],[1230354000,3274.1237999999998],[1230440400,3274.1237999999998],[1230526800,3274.1237999999998],[1230613200,3274.1237999999998],[1230699600,3274.1237999999998],[1230786000,3274.1237999999998],[1230872400,3274.1237999999998],[1230958800,3502.375],[1231045200,3502.375],[1231131600,3502.375],[1294117200,4067.2849999999999],[1294203600,4067.2849999999999],[1294290000,4067.2849999999999],[1294376400,4067.2849999999999],[1294462800,4067.2849999999999],[1294549200,4067.2849999999999],[1294635600,4067.2849999999999],[1294722000,4067.2849999999999],[1294808400,4067.2849999999999],[1294894800,4067.2849999999999],[1294981200,4067.2849999999999],[1295067600,4067.2849999999999],[1295154000,4067.2849999999999],[1295240400,4067.2849999999999],[1295326800,4067.2849999999999],[1295413200,4067.2849999999999],[1295499600,4067.2849999999999],[1295586000,4067.2849999999999],[1295672400,4067.2849999999999],[1295758800,4067.2849999999999],[1295845200,4067.2849999999999],[1295931600,4067.2849999999999],[1296018000,4067.2849999999999],[1296104400,4067.2849999999999],[1296190800,4067.2849999999999],[1296277200,4067.2849999999999],[1296363600,4067.2849999999999],[1296450000,4067.2849999999999],[1296536400,4067.2849999999999],[1296622800,4067.2849999999999],[1296709200,4067.2849999999999],[1296795600,4067.2849999999999],[1296882000,4067.2849999999999],[1296968400,4067.2849999999999],[1297054800,4067.2849999999999],[1297141200,4067.2849999999999],[1297227600,4067.2849999999999],[1297314000,4067.2849999999999],[1297400400,4067.2849999999999],[1297486800,4067.2849999999999],[1297573200,4067.2849999999999],[1297659600,4067.2849999999999],[1297746000,4067.2849999999999],[1297832400,4067.2849999999999],[1297918800,4067.2849999999999],[1298005200,4067.2849999999999],[1298091600,4067.2849999999999],[1298178000,4067.2849999999999],[1298264400,4067.2849999999999],[1298350800,4067.2849999999999],[1298437200,4067.2849999999999],[1298523600,4067.2849999999999],[1298610000,4067.2849999999999],[1298696400,4067.2849999999999],[1298782800,4067.2849999999999],[1298869200,4067.2849999999999],[1298955600,4067.2849999999999],[1299042000,4067.2849999999999],[1299128400,4067.2849999999999],[1299214800,4067.2849999999999],[1299301200,4067.2849999999999],[1299387600,4067.2849999999999],[1299474000,4067.2849999999999],[1299560400,4067.2849999999999],[1299646800,4067.2849999999999],[1299733200,4067.2849999999999],[1299819600,4067.2849999999999],[1299906000,4067.2849999999999],[1299992400,4067.2849999999999],[1300075200,4067.2849999999999],[1300161600,4067.2849999999999],[1300248000,4067.2849999999999],[1300334400,4067.2849999999999],[1300420800,4067.2849999999999],[1300507200,4067.2849999999999],[1300593600,4067.2849999999999],[1300680000,4067.2849999999999],[1300766400,4067.2849999999999],[1300852800,4067.2849999999999],[1300939200,4067.2849999999999],[1301025600,4067.2849999999999],[1301112000,4067.2849999999999],[1301198400,4067.2849999999999],[1301284800,4067.2849999999999],[1301371200,4067.2849999999999],[1301457600,4067.2849999999999],[1301544000,4067.2849999999999],[1301630400,4067.2849999999999],[1301716800,4067.2849999999999],[1301803200,4067.2849999999999],[1301889600,4067.2849999999999],[1301976000,4067.2849999999999],[1302062400,4067.2849999999999],[1302148800,4067.2849999999999],[1302235200,4067.2849999999999],[1302321600,4067.2849999999999],[1302408000,4067.2849999999999],[1302494400,4067.2849999999999],[1302580800,4067.2849999999999],[1302667200,4067.2849999999999],[1302753600,4067.2849999999999],[1302840000,4067.2849999999999],[1302926400,4067.2849999999999],[1303012800,4067.2849999999999],[1303099200,4067.2849999999999],[1303185600,4067.2849999999999],[1303272000,4067.2849999999999],[1303358400,4067.2849999999999],[1303444800,4067.2849999999999],[1303531200,4067.2849999999999],[1303617600,4067.2849999999999],[1303704000,4067.2849999999999],[1303790400,4067.2849999999999],[1303876800,4067.2849999999999],[1303963200,4067.2849999999999],[1304049600,4067.2849999999999],[1304136000,4067.2849999999999],[1304222400,4067.2849999999999],[1304308800,4067.2849999999999],[1304395200,4067.2849999999999],[1304481600,4067.2849999999999],[1304568000,4067.2849999999999],[1304654400,4067.2849999999999],[1304740800,4067.2849999999999],[1304827200,4067.2849999999999],[1304913600,4067.2849999999999],[1305000000,4067.2849999999999],[1305086400,4067.2849999999999],[1305172800,4067.2849999999999],[1305259200,4067.2849999999999],[1305345600,4067.2849999999999],[1305432000,4067.2849999999999],[1305518400,4067.2849999999999],[1305604800,4067.2849999999999],[1305691200,4067.2849999999999],[1305777600,4067.2849999999999],[1305864000,4067.2849999999999],[1305950400,4067.2849999999999],[1306036800,4067.2849999999999],[1306123200,4067.2849999999999],[1306209600,4067.2849999999999],[1306296000,4067.2849999999999],[1306382400,4067.2849999999999],[1306468800,4067.2849999999999],[1306555200,4067.2849999999999],[1306641600,4067.2849999999999],[1306728000,4067.2849999999999],[1306814400,4067.2849999999999]],"color":"","scatterMarkerSymbol":"none"},"ETE":{"name":"ETE","unit":"$","index":0,"seriesType":7,"values":[[1672894800,5002.0394999999999],[1672981200,5002.0394999999999],[1673067600,5002.0394999999999],[1673154000,5002.0394999999999],[1673240400,5002.0394999999999],[1673326800,5002.0394999999999],[1673413200,5002.0394999999999],[1673499600,5002.0394999999999],[1673586000,5002.0394999999999],[1673672400,5002.0394999999999],[1673758800,5002.0394999999999],[1673845200,5002.0394999999999],[1673931600,5002.0394999999999],[1674018000,5002.0394999999999],[1674104400,5002.0394999999999],[1674190800,5002.0394999999999],[1674277200,5002.0394999999999],[1674363600,5002.0394999999999],[1674450000,5002.0394999999999],[1674536400,5002.0394999999999],[1674622800,5002.0394999999999],[1674709200,5002.0394999999999],[1674795600,5002.0394999999999],[1674882000,5002.0394999999999],[1674968400,5002.0394999999999],[1675054800,5002.0394999999999],[1675141200,5002.0394999999999],[1675227600,5002.0394999999999],[1675314000,5002.0394999999999],[1675400400,5002.0394999999999],[1675486800,5002.0394999999999],[1675573200,5002.0394999999999],[1675659600,5002.0394999999999],[1675746000,5002.0394999999999],[1675832400,5002.0394999999999],[1675918800,5002.0394999999999],[1676005200,5002.0394999999999],[1676091600,5002.0394999999999],[1676178000,5002.0394999999999],[1676264400,5002.0394999999999],[1676350800,5002.0394999999999],[1676437200,5002.0394999999999],[1676523600,5002.0394999999999],[1676610000,5002.0394999999999],[1676696400,5002.0394999999999],[1676782800,5002.0394999999999],[1676869200,5002.0394999999999],[1676955600,5002.0394999999999],[1677042000,5002.0394999999999],[1677128400,5002.0394999999999],[1677214800,5002.0394999999999],[1677301200,5002.0394999999999],[1677387600,5002.0394999999999],[1677474000,5002.0394999999999],[1677560400,5002.0394999999999],[1677646800,5002.0394999999999],[1677733200,5002.0394999999999],[1677819600,5002.0394999999999],[1677906000,5002.0394999999999],[1677992400,5002.0394999999999],[1678078800,5002.0394999999999],[1678165200,5002.0394999999999],[1678251600,5002.0394999999999],[1678338000,5002.0394999999999],[1678424400,5002.0394999999999],[1678510800,5002.0394999999999],[1678597200,5002.0394999999999],[1678680000,5002.0394999999999],[1678766400,5002.0394999999999],[1678852800,5002.0394999999999],[1678939200,5002.0394999999999],[1679025600,5002.0394999999999],[1679112000,5002.0394999999999],[1679198400,5002.0394999999999],[1679284800,5002.0394999999999],[1679371200,5002.0394999999999],[1679457600,5002.0394999999999],[1679544000,5002.0394999999999],[1679630400,5002.0394999999999],[1679716800,5002.0394999999999],[1679803200,5002.0394999999999],[1679889600,5002.0394999999999],[1679976000,5002.0394999999999],[1680062400,5002.0394999999999],[1680148800,5002.0394999999999],[1680235200,5002.0394999999999],[1680321600,5002.0394999999999],[1680408000,5002.0394999999999],[1680494400,5002.0394999999999],[1680580800,5002.0394999999999],[1680667200,5002.0394999999999],[1680753600,5002.0394999999999],[1680840000,5002.0394999999999],[1680926400,5002.0394999999999],[1681012800,5002.0394999999999],[1681099200,5002.0394999999999],[1681185600,5002.0394999999999],[1681272000,5002.0394999999999],[1681358400,5002.0394999999999],[1681444800,5002.0394999999999],[1681531200,5002.0394999999999],[1681617600,5002.0394999999999],[1681704000,5002.0394999999999],[1681790400,5002.0394999999999],[1681876800,5002.0394999999999],[1681963200,5002.0394999999999],[1682049600,5002.0394999999999],[1682136000,5002.0394999999999],[1682222400,5002.0394999999999],[1682308800,5002.0394999999999],[1682395200,5002.0394999999999],[1682481600,5002.0394999999999],[1682568000,5002.0394999999999],[1682654400,5002.0394999999999],[1682740800,5002.0394999999999],[1682827200,5002.0394999999999],[1682913600,5002.0394999999999],[1683000000,5002.0394999999999],[1683086400,5002.0394999999999],[1683172800,5002.0394999999999],[1683259200,5002.0394999999999],[1683345600,5002.0394999999999],[1683432000,5002.0394999999999],[1683518400,5002.0394999999999],[1683604800,5002.0394999999999],[1683691200,5002.0394999999999],[1683777600,5002.0394999999999],[1683864000,5002.0394999999999],[1683950400,5002.0394999999999],[1684036800,5002.0394999999999],[1684123200,5002.0394999999999],[1684209600,5002.0394999999999],[1684296000,5002.0394999999999],[1684382400,5002.0394999999999],[1684468800,5002.0394999999999],[1684555200,5002.0394999999999],[1684641600,5002.0394999999999],[1684728000,5002.0394999999999],[1684814400,5002.0394999999999],[1684900800,5002.0394999999999],[1684987200,5002.0394999999999],[1685073600,5002.0394999999999],[1685160000,5002.0394999999999],[1685246400,5002.0394999999999],[1685332800,5002.0394999999999],[1685419200,5002.0394999999999],[1685505600,5002.0394999999999],[1685592000,5002.0394999999999],[1685678400,5002.0394999999999],[1685764800,5002.0394999999999],[1685851200,5002.0394999999999],[1685937600,5002.0394999999999],[1686024000,5002.0394999999999],[1686110400,5002.0394999999999],[1686196800,5002.0394999999999],[1686283200,5002.0394999999999],[1686369600,5002.0394999999999],[1686456000,5002.0394999999999],[1686542400,5002.0394999999999],[1686628800,5002.0394999999999],[1686715200,5002.0394999999999],[1686801600,5002.0394999999999],[1686888000,5002.0394999999999],[1686974400,5002.0394999999999],[1687060800,5002.0394999999999],[1687147200,5002.0394999999999],[1687233600,5002.0394999999999],[1687320000,5002.0394999999999],[1687406400,5002.0394999999999],[1687492800,5002.0394999999999],[1687579200,5002.0394999999999],[1687665600,5002.0394999999999],[1687752000,5002.0394999999999],[1687838400,5002.0394999999999],[1687924800,5002.0394999999999],[1688011200,5002.0394999999999],[1688097600,5002.0394999999999],[1688184000,5002.0394999999999],[1688270400,5002.0394999999999],[1688356800,5002.0394999999999],[1688443200,5002.0394999999999],[1688529600,5002.0394999999999],[1688616000,5002.0394999999999],[1688702400,5002.0394999999999],[1688788800,5002.0394999999999],[1688875200,5002.0394999999999],[1688961600,5002.0394999999999],[1689048000,5002.0394999999999],[1689134400,5002.0394999999999],[1689220800,5002.0394999999999],[1689307200,5002.0394999999999],[1689393600,5002.0394999999999],[1689480000,5002.0394999999999],[1689566400,5002.0394999999999],[1689652800,5002.0394999999999],[1689739200,5002.0394999999999],[1689825600,5002.0394999999999],[1689912000,5002.0394999999999],[1689998400,5002.0394999999999],[1690084800,5002.0394999999999],[1690171200,5002.0394999999999],[1690257600,5002.0394999999999],[1690344000,5002.0394999999999],[1690430400,5002.0394999999999],[1690516800,5002.0394999999999],[1690603200,5002.0394999999999],[1690689600,5002.0394999999999],[1690776000,5002.0394999999999],[1690862400,5002.0394999999999],[1690948800,5002.0394999999999],[1691035200,5002.0394999999999],[1691121600,5002.0394999999999],[1691208000,5002.0394999999999],[1691294400,5002.0394999999999],[1691380800,5002.0394999999999],[1691467200,5002.0394999999999],[1691553600,5002.0394999999999],[1691640000,5002.0394999999999],[1691726400,5002.0394999999999],[1691812800,5002.0394999999999],[1691899200,5002.0394999999999],[1691985600,5002.0394999999999],[1692072000,5002.0394999999999],[1692158400,5002.0394999999999],[1692244800,5002.0394999999999],[1692331200,5002.0394999999999],[1692417600,5002.0394999999999],[1692504000,5002.0394999999999],[1692590400,5002.0394999999999],[1692676800,5002.0394999999999],[1692763200,5002.0394999999999],[1692849600,5002.0394999999999],[1692936000,5002.0394999999999],[1693022400,5002.0394999999999],[1693108800,5002.0394999999999],[1693195200,5002.0394999999999],[1693281600,5002.0394999999999],[1693368000,5002.0394999999999],[1693454400,5002.0394999999999],[1693540800,5002.0394999999999],[1693627200,5002.0394999999999],[1693713600,5002.0394999999999],[1693800000,5002.0394999999999],[1693886400,5002.0394999999999],[1693972800,5002.0394999999999],[1694059200,5002.0394999999999],[1694145600,5002.0394999999999],[1694232000,5002.0394999999999],[1694318400,5002.0394999999999],[1694404800,5002.0394999999999],[1694491200,5002.0394999999999],[1694577600,5002.0394999999999],[1694664000,5002.0394999999999],[1694750400,5002.0394999999999],[1694836800,5002.0394999999999],[1694923200,5002.0394999999999],[1695009600,5002.0394999999999],[1695096000,5002.0394999999999],[1695182400,5002.0394999999999],[1695268800,5002.0394999999999],[1695355200,5002.0394999999999],[1695441600,5002.0394999999999],[1695528000,5002.0394999999999],[1695614400,5002.0394999999999],[1695700800,5002.0394999999999],[1695787200,5002.0394999999999],[1695873600,5002.0394999999999],[1695960000,5002.0394999999999],[1696046400,5002.0394999999999],[1696132800,5002.0394999999999],[1696219200,5002.0394999999999],[1696305600,5002.0394999999999],[1696392000,5002.0394999999999],[1696478400,5002.0394999999999],[1696564800,5002.0394999999999],[1696651200,5002.0394999999999],[1696737600,5002.0394999999999],[1696824000,5002.0394999999999],[1696910400,5002.0394999999999],[1696996800,5002.0394999999999],[1697083200,5002.0394999999999],[1697169600,5002.0394999999999],[1697256000,5002.0394999999999],[1697342400,5002.0394999999999],[1697428800,5002.0394999999999],[1697515200,5002.0394999999999],[1697601600,5002.0394999999999],[1697688000,5002.0394999999999],[1697774400,5002.0394999999999],[1697860800,5002.0394999999999],[1697947200,5002.0394999999999],[1698033600,5002.0394999999999],[1698120000,5002.0394999999999],[1698206400,5002.0394999999999],[1698292800,5002.0394999999999],[1698379200,5002.0394999999999],[1698465600,5002.0394999999999],[1698552000,5002.0394999999999],[1698638400,5002.0394999999999],[1698724800,5002.0394999999999],[1698811200,5002.0394999999999],[1698897600,5002.0394999999999],[1698984000,5002.0394999999999],[1699070400,5002.0394999999999],[1699156800,5002.0394999999999],[1699246800,5002.0394999999999],[1699333200,5002.0394999999999],[1699419600,5002.0394999999999],[1699506000,5002.0394999999999],[1699592400,5002.0394999999999],[1699678800,5002.0394999999999],[1699765200,5002.0394999999999],[1699851600,5002.0394999999999],[1699938000,5002.0394999999999],[1700024400,5002.0394999999999],[1700110800,5002.0394999999999],[1700197200,5002.0394999999999],[1700283600,5002.0394999999999],[1700370000,5002.0394999999999],[1700456400,5002.0394999999999],[1700542800,5002.0394999999999],[1700629200,5002.0394999999999],[1700715600,5002.0394999999999],[1700802000,5002.0394999999999],[1700888400,5002.0394999999999],[1700974800,5002.0394999999999],[1701061200,5002.0394999999999],[1701147600,5002.0394999999999],[1701234000,5002.0394999999999],[1701320400,5002.0394999999999],[1701406800,5002.0394999999999],[1701493200,5002.0394999999999],[1701579600,5002.0394999999999],[1701666000,5002.0394999999999],[1701752400,5002.0394999999999],[1701838800,5002.0394999999999],[1701925200,5002.0394999999999],[1702011600,5002.0394999999999],[1702098000,5002.0394999999999],[1702184400,5002.0394999999999],[1702270800,5002.0394999999999],[1702357200,5002.0394999999999],[1702443600,5002.0394999999999],[1702530000,5002.0394999999999],[1702616400,5002.0394999999999],[1702702800,5002.0394999999999],[1702789200,5002.0394999999999],[1702875600,5002.0394999999999],[1702962000,5002.0394999999999],[1703048400,5002.0394999999999],[1703134800,5002.0394999999999],[1703221200,5002.0394999999999],[1703307600,5002.0394999999999],[1703394000,5002.0394999999999],[1703480400,5002.0394999999999],[1703566800,5002.0394999999999],[1703653200,5002.0394999999999],[1703739600,5002.0394999999999],[1703826000,5002.0394999999999],[1703912400,5002.0394999999999],[1703998800,5002.0394999999999],[1704085200,5002.0394999999999],[1704171600,5002.0394999999999],[1704344400,5275.4745000000003],[1704430800,5275.4745000000003],[1704517200,5275.4745000000003],[1704603600,5275.4745000000003],[1704690000,5275.4745000000003],[1704776400,5275.4745000000003],[1704862800,5275.4745000000003],[1704949200,5275.4745000000003],[1705035600,5275.4745000000003],[1705122000,5275.4745000000003],[1705208400,5275.4745000000003],[1705294800,5275.4745000000003],[1705381200,5275.4745000000003],[1705467600,5275.4745000000003],[1705554000,5275.4745000000003],[1705640400,5275.4745000000003],[1705726800,5275.4745000000003],[1705813200,5275.4745000000003],[1705899600,5275.4745000000003],[1705986000,5275.4745000000003],[1706072400,5275.4745000000003],[1706158800,5275.4745000000003],[1706245200,5275.4745000000003],[1706331600,5275.4745000000003],[1706418000,5275.4745000000003],[1706504400,5275.4745000000003],[1706590800,5275.4745000000003],[1706677200,5275.4745000000003],[1706763600,5275.4745000000003],[1706850000,5275.4745000000003],[1706936400,5275.4745000000003],[1707022800,5275.4745000000003],[1707109200,5275.4745000000003],[1707195600,5275.4745000000003],[1707282000,5275.4745000000003],[1707368400,5275.4745000000003],[1707454800,5275.4745000000003],[1707541200,5275.4745000000003],[1707627600,5275.4745000000003],[1707714000,5275.4745000000003],[1707800400,5275.4745000000003],[1707886800,5275.4745000000003],[1707973200,5275.4745000000003],[1708059600,5275.4745000000003],[1708146000,5275.4745000000003],[1708232400,5275.4745000000003],[1708318800,5275.4745000000003],[1708405200,5275.4745000000003],[1708491600,5275.4745000000003],[1708578000,5275.4745000000003],[1708664400,5275.4745000000003],[1708750800,5275.4745000000003],[1708837200,5275.4745000000003],[1708923600,5275.4745000000003],[1709010000,5275.4745000000003],[1709096400,5275.4745000000003],[1709182800,5275.4745000000003],[1709269200,5275.4745000000003],[1709355600,5275.4745000000003],[1709442000,5275.4745000000003],[1709528400,5275.4745000000003],[1709614800,5275.4745000000003],[1709701200,5275.4745000000003],[1709787600,5275.4745000000003],[1709874000,5275.4745000000003],[1709960400,5275.4745000000003],[1710046800,5275.4745000000003],[1710129600,5275.4745000000003],[1710216000,5275.4745000000003],[1710302400,5275.4745000000003],[1710388800,5275.4745000000003],[1710475200,5275.4745000000003],[1710561600,5275.4745000000003],[1710648000,5275.4745000000003],[1710734400,5275.4745000000003],[1710820800,5275.4745000000003],[1710907200,5275.4745000000003],[1710993600,5275.4745000000003],[1711080000,5275.4745000000003],[1711166400,5275.4745000000003],[1711252800,5275.4745000000003],[1711339200,5275.4745000000003],[1711425600,5275.4745000000003],[1711512000,5275.4745000000003],[1711598400,5275.4745000000003],[1711684800,5275.4745000000003],[1711771200,5275.4745000000003],[1711857600,5275.4745000000003],[1711944000,5275.4745000000003],[1712030400,5275.4745000000003],[1712116800,5275.4745000000003],[1712203200,5275.4745000000003],[1712289600,5275.4745000000003],[1712376000,5275.4745000000003],[1712462400,5275.4745000000003],[1712548800,5275.4745000000003],[1712635200,5275.4745000000003],[1712721600,5275.4745000000003],[1712808000,5275.4745000000003],[1712894400,5275.4745000000003],[1712980800,5275.4745000000003],[1713067200,5275.4745000000003],[1713153600,5275.4745000000003],[1713240000,5275.4745000000003],[1713326400,5275.4745000000003],[1713412800,5275.4745000000003],[1713499200,5275.4745000000003],[1713585600,5275.4745000000003],[1713672000,5275.4745000000003],[1713758400,5275.4745000000003],[1713844800,5275.4745000000003],[1713931200,5275.4745000000003],[1714017600,5275.4745000000003],[1714104000,5275.4745000000003],[1714190400,5275.4745000000003],[1714276800,5275.4745000000003],[1714363200,5275.4745000000003],[1714449600,5275.4745000000003],[1714536000,5275.4745000000003],[1714622400,5275.4745000000003],[1714708800,5275.4745000000003],[1714795200,5275.4745000000003],[1714881600,5275.4745000000003],[1714968000,5275.4745000000003],[1715054400,5275.4745000000003],[1715140800,5275.4745000000003],[1715227200,5275.4745000000003],[1715313600,5275.4745000000003],[1715400000,5275.4745000000003],[1715486400,5275.4745000000003],[1715572800,5275.4745000000003],[1715659200,5275.4745000000003],[1715745600,5275.4745000000003],[1715832000,5275.4745000000003],[1715918400,5275.4745000000003],[1716004800,5275.4745000000003],[1716091200,5275.4745000000003],[1716177600,5275.4745000000003],[1716264000,5275.4745000000003],[1716350400,5275.4745000000003],[1716436800,5275.4745000000003],[1716523200,5275.4745000000003],[1716609600,5275.4745000000003],[1716696000,5275.4745000000003],[1716782400,5275.4745000000003],[1716868800,5275.4745000000003],[1716955200,5275.4745000000003],[1717041600,5275.4745000000003],[1717128000,5275.4745000000003],[1717214400,5275.4745000000003],[1717300800,5275.4745000000003],[1717387200,5275.4745000000003],[1717473600,5275.4745000000003],[1717560000,5275.4745000000003],[1717646400,5275.4745000000003],[1717732800,5275.4745000000003],[1717819200,5275.4745000000003],[1717905600,5275.4745000000003],[1717992000,5275.4745000000003],[1718078400,5275.4745000000003],[1718164800,5275.4745000000003],[1718251200,5275.4745000000003],[1718337600,5275.4745000000003],[1718424000,5275.4745000000003],[1718510400,5275.4745000000003],[1718596800,5275.4745000000003],[1718683200,5275.4745000000003],[1718769600,5275.4745000000003],[1718856000,5275.4745000000003],[1718942400,5275.4745000000003],[1719028800,5275.4745000000003],[1719115200,5275.4745000000003],[1719201600,5275.4745000000003],[1719288000,5275.4745000000003],[1719374400,5275.4745000000003],[1719460800,5275.4745000000003],[1719547200,5275.4745000000003],[1719633600,5275.4745000000003],[1719720000,5275.4745000000003],[1719806400,5275.4745000000003],[1719892800,5275.4745000000003],[1719979200,5275.4745000000003],[1720065600,5275.4745000000003],[1720152000,5275.4745000000003],[1720238400,5275.4745000000003],[1720324800,5275.4745000000003],[1720411200,5275.4745000000003],[1720497600,5275.4745000000003],[1720584000,5275.4745000000003],[1720670400,5275.4745000000003],[1720756800,5275.4745000000003],[1720843200,5275.4745000000003],[1720929600,5275.4745000000003],[1721016000,5275.4745000000003],[1721102400,5275.4745000000003],[1721188800,5275.4745000000003],[1721275200,5275.4745000000003],[1721361600,5275.4745000000003],[1721448000,5275.4745000000003],[1721534400,5275.4745000000003],[1721620800,5275.4745000000003],[1721707200,5275.4745000000003],[1721793600,5275.4745000000003],[1721880000,5275.4745000000003],[1721966400,5275.4745000000003],[1722052800,5275.4745000000003],[1722139200,5275.4745000000003],[1722225600,5275.4745000000003],[1722312000,5275.4745000000003],[1722398400,5275.4745000000003],[1722484800,5275.4745000000003],[1722571200,5275.4745000000003],[1722657600,5275.4745000000003],[1722744000,5275.4745000000003],[1722830400,5275.4745000000003],[1722916800,5275.4745000000003],[1723003200,5275.4745000000003],[1723089600,5275.4745000000003],[1723176000,5275.4745000000003],[1723262400,5275.4745000000003],[1723348800,5275.4745000000003],[1723435200,5275.4745000000003],[1723521600,5275.4745000000003],[1723608000,5275.4745000000003],[1723694400,5275.4745000000003],[1723780800,5275.4745000000003],[1723867200,5275.4745000000003],[1723953600,5275.4745000000003],[1724040000,5275.4745000000003],[1724126400,5275.4745000000003],[1724212800,5275.4745000000003],[1724299200,5275.4745000000003],[1724385600,5275.4745000000003],[1724472000,5275.4745000000003],[1724558400,5275.4745000000003],[1724644800,5275.4745000000003],[1724731200,5275.4745000000003],[1724817600,5275.4745000000003],[1724904000,5275.4745000000003],[1724990400,5275.4745000000003],[1725076800,5275.4745000000003],[1725163200,5275.4745000000003],[1725249600,5275.4745000000003],[1725336000,5275.4745000000003],[1725422400,5275.4745000000003],[1725508800,5275.4745000000003],[1725595200,5275.4745000000003],[1725681600,5275.4745000000003],[1725768000,5275.4745000000003],[1725854400,5275.4745000000003],[1725940800,5275.4745000000003],[1726027200,5275.4745000000003],[1726113600,5275.4745000000003],[1726200000,5275.4745000000003],[1726286400,5275.4745000000003],[1726372800,5275.4745000000003],[1726459200,5275.4745000000003],[1726545600,5275.4745000000003],[1726632000,5275.4745000000003],[1726718400,5275.4745000000003],[1726804800,5275.4745000000003],[1726891200,5275.4745000000003],[1726977600,5275.4745000000003],[1727064000,5275.4745000000003],[1727150400,5275.4745000000003],[1727236800,5275.4745000000003],[1727323200,5275.4745000000003],[1727409600,5275.4745000000003],[1727496000,5275.4745000000003],[1727582400,5275.4745000000003],[1727668800,5275.4745000000003],[1727755200,5275.4745000000003],[1727841600,5275.4745000000003],[1727928000,5275.4745000000003],[1728014400,5275.4745000000003],[1728100800,5275.4745000000003],[1728187200,5275.4745000000003],[1728273600,5275.4745000000003],[1728360000,5275.4745000000003],[1728446400,5275.4745000000003],[1728532800,5275.4745000000003],[1728619200,5275.4745000000003],[1728705600,5275.4745000000003],[1728792000,5275.4745000000003],[1728878400,5275.4745000000003],[1728964800,5275.4745000000003],[1729051200,5275.4745000000003],[1729137600,5275.4745000000003],[1729224000,5275.4745000000003],[1729310400,5275.4745000000003],[1729396800,5275.4745000000003],[1729483200,5275.4745000000003],[1729569600,5275.4745000000003],[1729656000,5275.4745000000003],[1729742400,5275.4745000000003],[1729828800,5275.4745000000003],[1729915200,5275.4745000000003],[1730001600,5275.4745000000003],[1730088000,5275.4745000000003],[1730174400,5275.4745000000003],[1730260800,5275.4745000000003],[1730347200,5275.4745000000003],[1730433600,5275.4745000000003],[1730520000,5275.4745000000003],[1730606400,5275.4745000000003],[1730696400,5275.4745000000003],[1730782800,5275.4745000000003],[1730869200,5275.4745000000003],[1730955600,5275.4745000000003],[1731042000,5275.4745000000003],[1731128400,5275.4745000000003],[1731214800,5275.4745000000003],[1731301200,5275.4745000000003],[1731387600,5275.4745000000003],[1731474000,5275.4745000000003],[1731560400,5275.4745000000003],[1731646800,5275.4745000000003],[1731733200,5275.4745000000003],[1731819600,5275.4745000000003],[1731906000,5275.4745000000003],[1731992400,5275.4745000000003],[1732078800,5275.4745000000003],[1732165200,5275.4745000000003],[1732251600,5275.4745000000003],[1732338000,5275.4745000000003],[1732424400,5275.4745000000003],[1732510800,5275.4745000000003],[1732597200,5275.4745000000003],[1732683600,5275.4745000000003],[1732770000,5275.4745000000003],[1732856400,5275.4745000000003],[1732942800,5275.4745000000003],[1733029200,5275.4745000000003],[1733115600,5275.4745000000003],[1733202000,5275.4745000000003],[1733288400,5275.4745000000003],[1733374800,5275.4745000000003],[1733461200,5275.4745000000003],[1733547600,5275.4745000000003],[1733634000,5275.4745000000003],[1733720400,5275.4745000000003],[1733806800,5275.4745000000003],[1733893200,5275.4745000000003],[1733979600,5275.4745000000003],[1734066000,5275.4745000000003],[1734152400,5275.4745000000003],[1734238800,5275.4745000000003],[1734325200,5275.4745000000003],[1734411600,5275.4745000000003],[1734498000,5275.4745000000003],[1734584400,5275.4745000000003],[1734670800,5275.4745000000003],[1734757200,5275.4745000000003],[1734843600,5275.4745000000003],[1734930000,5275.4745000000003],[1735016400,5275.4745000000003],[1735102800,5275.4745000000003],[1735189200,5275.4745000000003],[1735275600,5275.4745000000003],[1735362000,5275.4745000000003],[1735448400,5275.4745000000003],[1735534800,5275.4745000000003],[1735621200,5275.4745000000003],[1735707600,5275.4745000000003],[1735794000,5275.4745000000003],[1735880400,5712.3653999999997],[1735966800,5712.3653999999997],[1736053200,5712.3653999999997],[1736139600,5712.3653999999997],[1736226000,5712.3653999999997],[1736312400,5712.3653999999997],[1736398800,5712.3653999999997],[1736485200,5712.3653999999997],[1736571600,5712.3653999999997],[1736658000,5712.3653999999997],[1736744400,5712.3653999999997],[1736830800,5712.3653999999997],[1736917200,5712.3653999999997],[1737003600,5712.3653999999997],[1737090000,5712.3653999999997],[1737176400,5712.3653999999997],[1737262800,5712.3653999999997],[1737349200,5712.3653999999997],[1737435600,5712.3653999999997],[1737522000,5712.3653999999997],[1737608400,5712.3653999999997],[1737694800,5712.3653999999997],[1737781200,5712.3653999999997],[1737867600,5712.3653999999997],[1737954000,5712.3653999999997],[1738040400,5712.3653999999997],[1738126800,5712.3653999999997],[1738213200,5712.3653999999997],[1738299600,5712.3653999999997],[1738386000,5712.3653999999997],[1738472400,5712.3653999999997],[1738558800,5712.3653999999997],[1738645200,5712.3653999999997],[1738731600,5712.3653999999997],[1738818000,5712.3653999999997],[1738904400,5712.3653999999997],[1738990800,5712.3653999999997],[1739077200,5712.3653999999997],[1739163600,5712.3653999999997],[1739250000,5712.3653999999997],[1739336400,5712.3653999999997],[1739422800,5712.3653999999997],[1739509200,5712.3653999999997],[1739595600,5712.3653999999997],[1739682000,5712.3653999999997],[1739768400,5712.3653999999997],[1739854800,5712.3653999999997],[1739941200,5712.3653999999997],[1740027600,5712.3653999999997],[1740114000,5712.3653999999997],[1740200400,5712.3653999999997],[1740286800,5712.3653999999997],[1740373200,5712.3653999999997],[1740459600,5712.3653999999997],[1740546000,5712.3653999999997],[1740632400,5712.3653999999997],[1740718800,5712.3653999999997],[1740805200,5712.3653999999997],[1740891600,5712.3653999999997],[1740978000,5712.3653999999997],[1741064400,5712.3653999999997],[1741150800,5712.3653999999997],[1741237200,5712.3653999999997],[1741323600,5712.3653999999997],[1741410000,5712.3653999999997],[1741496400,5712.3653999999997],[1741579200,5712.3653999999997],[1741665600,5712.3653999999997],[1741752000,5712.3653999999997],[1741838400,5712.3653999999997],[1741924800,5712.3653999999997],[1742011200,5712.3653999999997],[1742097600,5712.3653999999997],[1742184000,5712.3653999999997],[1742270400,5712.3653999999997],[1742356800,5712.3653999999997],[1742443200,5712.3653999999997],[1742529600,5712.3653999999997],[1742616000,5712.3653999999997],[1742702400,5712.3653999999997],[1742788800,5712.3653999999997],[1742875200,5712.3653999999997],[1742961600,5712.3653999999997],[1743048000,5712.3653999999997],[1743134400,5712.3653999999997],[1743220800,5712.3653999999997],[1743307200,5712.3653999999997],[1743393600,5712.3653999999997],[1743480000,5712.3653999999997],[1743566400,5712.3653999999997],[1743652800,5712.3653999999997],[1743739200,5712.3653999999997],[1743825600,5712.3653999999997],[1743912000,5712.3653999999997],[1743998400,5712.3653999999997],[1744084800,5712.3653999999997],[1744171200,5712.3653999999997],[1744257600,5712.3653999999997],[1744344000,5712.3653999999997],[1744430400,5712.3653999999997],[1744516800,5712.3653999999997],[1744603200,5712.3653999999997],[1744689600,5712.3653999999997],[1744776000,5712.3653999999997],[1744862400,5712.3653999999997],[1744948800,5712.3653999999997],[1745035200,5712.3653999999997],[1745121600,5712.3653999999997],[1745208000,5712.3653999999997],[1745294400,5712.3653999999997],[1745380800,5712.3653999999997],[1745467200,5712.3653999999997],[1745553600,5712.3653999999997],[1745640000,5712.3653999999997],[1745726400,5712.3653999999997],[1745812800,5712.3653999999997],[1745899200,5712.3653999999997],[1745985600,5712.3653999999997],[1746072000,5712.3653999999997],[1746158400,5712.3653999999997],[1746244800,5712.3653999999997],[1746331200,5712.3653999999997],[1746417600,5712.3653999999997],[1746504000,5712.3653999999997],[1746590400,5712.3653999999997],[1746676800,5712.3653999999997],[1746763200,5712.3653999999997],[1746849600,5712.3653999999997],[1746936000,5712.3653999999997],[1747022400,5712.3653999999997],[1747108800,5712.3653999999997],[1747195200,5712.3653999999997],[1747281600,5712.3653999999997],[1747368000,5712.3653999999997],[1747454400,5712.3653999999997],[1747540800,5712.3653999999997],[1747627200,5712.3653999999997],[1747713600,5712.3653999999997],[1747800000,5712.3653999999997],[1747886400,5712.3653999999997],[1747972800,5712.3653999999997],[1748059200,5712.3653999999997],[1748145600,5712.3653999999997],[1748232000,5712.3653999999997],[1748318400,5712.3653999999997],[1748404800,5712.3653999999997],[1748491200,5712.3653999999997],[1748577600,5712.3653999999997],[1748664000,5712.3653999999997],[1748750400,5712.3653999999997],[1748836800,5712.3653999999997],[1748923200,5712.3653999999997],[1749009600,5712.3653999999997],[1749096000,5712.3653999999997],[1749182400,5712.3653999999997],[1749268800,5712.3653999999997],[1749355200,5712.3653999999997],[1749441600,5712.3653999999997],[1749528000,5712.3653999999997],[1749614400,5712.3653999999997],[1749700800,5712.3653999999997],[1749787200,5712.3653999999997],[1749873600,5712.3653999999997],[1749960000,5712.3653999999997],[1750046400,5712.3653999999997],[1750132800,5712.3653999999997],[1750219200,5712.3653999999997],[1750305600,5712.3653999999997],[1750392000,5712.3653999999997],[1750478400,5712.3653999999997],[1750564800,5712.3653999999997],[1750651200,5712.3653999999997],[1750737600,5712.3653999999997],[1750824000,5712.3653999999997],[1750910400,5712.3653999999997],[1750996800,5712.3653999999997],[1751083200,5712.3653999999997],[1751169600,5712.3653999999997],[1751256000,5712.3653999999997],[1751342400,5712.3653999999997],[1751428800,5712.3653999999997],[1751515200,5712.3653999999997],[1751601600,5712.3653999999997],[1751688000,5712.3653999999997],[1751774400,5712.3653999999997],[1751860800,5712.3653999999997],[1751947200,5712.3653999999997],[1752033600,5712.3653999999997],[1752120000,5712.3653999999997],[1752206400,5712.3653999999997],[1752292800,5712.3653999999997],[1752379200,5712.3653999999997],[1752465600,5712.3653999999997],[1752552000,5712.3653999999997],[1752638400,5712.3653999999997],[1752724800,5712.3653999999997],[1752811200,5712.3653999999997],[1752897600,5712.3653999999997],[1752984000,5712.3653999999997],[1753070400,5712.3653999999997],[1753156800,5712.3653999999997],[1753243200,5712.3653999999997],[1753329600,5712.3653999999997],[1753416000,5712.3653999999997],[1753502400,5712.3653999999997],[1753588800,5712.3653999999997],[1753675200,5712.3653999999997],[1753761600,5712.3653999999997],[1753848000,5712.3653999999997],[1753934400,5712.3653999999997],[1754020800,5712.3653999999997],[1754107200,5712.3653999999997],[1754193600,5712.3653999999997],[1754280000,5712.3653999999997],[1754366400,5712.3653999999997],[1754452800,5712.3653999999997],[1754539200,5712.3653999999997],[1754625600,5712.3653999999997],[1754712000,5712.3653999999997],[1754798400,5712.3653999999997],[1754884800,5712.3653999999997],[1754971200,5712.3653999999997],[1755057600,5712.3653999999997],[1755144000,5712.3653999999997],[1755230400,5712.3653999999997],[1755316800,5712.3653999999997],[1755403200,5712.3653999999997],[1755489600,5712.3653999999997],[1755576000,5712.3653999999997],[1755662400,5712.3653999999997],[1755748800,5712.3653999999997],[1755835200,5712.3653999999997],[1755921600,5712.3653999999997],[1756008000,5712.3653999999997],[1756094400,5712.3653999999997],[1756180800,5712.3653999999997],[1756267200,5712.3653999999997],[1756353600,5712.3653999999997],[1756440000,5712.3653999999997],[1756526400,5712.3653999999997],[1756612800,5712.3653999999997],[1756699200,5712.3653999999997],[1756785600,5712.3653999999997],[1756872000,5712.3653999999997],[1756958400,5712.3653999999997],[1757044800,5712.3653999999997],[1757131200,5712.3653999999997],[1757217600,5712.3653999999997],[1757304000,5712.3653999999997],[1757390400,5712.3653999999997],[1757476800,5712.3653999999997],[1757563200,5712.3653999999997],[1757649600,5712.3653999999997],[1757736000,5712.3653999999997],[1757822400,5712.3653999999997],[1757908800,5712.3653999999997],[1757995200,5712.3653999999997],[1758081600,5712.3653999999997],[1758168000,5712.3653999999997],[1758254400,5712.3653999999997],[1758340800,5712.3653999999997],[1758427200,5712.3653999999997],[1758513600,5712.3653999999997],[1758600000,5712.3653999999997],[1758686400,5712.3653999999997],[1758772800,5712.3653999999997],[1758859200,5712.3653999999997],[1758945600,5712.3653999999997],[1759032000,5712.3653999999997],[1759118400,5712.3653999999997],[1759204800,5712.3653999999997],[1759291200,5712.3653999999997],[1759377600,5712.3653999999997],[1759464000,5712.3653999999997],[1759550400,5712.3653999999997],[1759636800,5712.3653999999997],[1759723200,5712.3653999999997],[1759809600,5712.3653999999997],[1759896000,5712.3653999999997],[1759982400,5712.3653999999997],[1760068800,5712.3653999999997],[1760155200,5712.3653999999997],[1760241600,5712.3653999999997],[1760328000,5712.3653999999997],[1760414400,5712.3653999999997],[1760500800,5712.3653999999997],[1760587200,5712.3653999999997],[1760673600,5712.3653999999997],[1760760000,5712.3653999999997],[1760846400,5712.3653999999997],[1760932800,5712.3653999999997],[1761019200,5712.3653999999997],[1761105600,5712.3653999999997],[1761192000,5712.3653999999997],[1761278400,5712.3653999999997],[1761364800,5712.3653999999997],[1761451200,5712.3653999999997],[1761537600,5712.3653999999997],[1761624000,5712.3653999999997],[1761710400,5712.3653999999997],[1761796800,5712.3653999999997],[1761883200,5712.3653999999997],[1761969600,5712.3653999999997],[1762056000,5712.3653999999997],[1762146000,5712.3653999999997],[1762232400,5712.3653999999997],[1762318800,5712.3653999999997],[1762405200,5712.3653999999997],[1762491600,5712.3653999999997],[1762578000,5712.3653999999997],[1762664400,5712.3653999999997],[1762750800,5712.3653999999997],[1762837200,5712.3653999999997],[1762923600,5712.3653999999997],[1763010000,5712.3653999999997],[1763096400,5712.3653999999997],[1763182800,5712.3653999999997],[1763269200,5712.3653999999997],[1763355600,5712.3653999999997],[1763442000,5712.3653999999997],[1763528400,5712.3653999999997],[1763614800,5712.3653999999997],[1763701200,5712.3653999999997],[1763787600,5712.3653999999997],[1763874000,5712.3653999999997],[1763960400,5712.3653999999997],[1764046800,5712.3653999999997],[1764133200,5712.3653999999997],[1764219600,5712.3653999999997],[1764306000,5712.3653999999997],[1764392400,5712.3653999999997],[1764478800,5712.3653999999997],[1764565200,5712.3653999999997],[1764651600,5712.3653999999997],[1764738000,5712.3653999999997],[1764824400,5712.3653999999997],[1764910800,5712.3653999999997],[1764997200,5712.3653999999997],[1765083600,5712.3653999999997],[1765170000,5712.3653999999997],[1765256400,5712.3653999999997],[1765342800,5712.3653999999997],[1765429200,5712.3653999999997],[1765515600,5712.3653999999997],[1765602000,5712.3653999999997],[1765688400,5712.3653999999997],[1765774800,5712.3653999999997],[1765861200,5712.3653999999997],[1765947600,5712.3653999999997],[1766034000,5712.3653999999997],[1766120400,5712.3653999999997],[1766206800,5712.3653999999997],[1766293200,5712.3653999999997],[1766379600,5712.3653999999997],[1766466000,5712.3653999999997],[1766552400,5712.3653999999997],[1766638800,5712.3653999999997],[1766725200,5712.3653999999997],[1766811600,5712.3653999999997],[1766898000,5712.3653999999997],[1766984400,5712.3653999999997],[1767070800,5712.3653999999997],[1767157200,5712.3653999999997],[1767243600,5712.3653999999997],[1767330000,5712.3653999999997],[1767416400,5744.1122999999998],[1767502800,5744.1122999999998],[1767589200,5744.1122999999998],[1767675600,5744.1122999999998],[1767762000,5744.1122999999998],[1767848400,5744.1122999999998],[1767934800,5744.1122999999998],[1768021200,5744.1122999999998],[1768107600,5744.1122999999998],[1768194000,5744.1122999999998],[1768280400,5744.1122999999998],[1768366800,5744.1122999999998],[1768453200,5744.1122999999998],[1768539600,5744.1122999999998],[1768626000,5744.1122999999998],[1768712400,5744.1122999999998],[1768798800,5744.1122999999998],[1768885200,5744.1122999999998],[1768971600,5744.1122999999998],[1769058000,5744.1122999999998],[1769144400,5744.1122999999998],[1769230800,5744.1122999999998],[1769317200,5744.1122999999998],[1769403600,5744.1122999999998],[1769490000,5744.1122999999998],[1769576400,5744.1122999999998],[1769662800,5744.1122999999998],[1769749200,5744.1122999999998],[1769835600,5744.1122999999998],[1769922000,5744.1122999999998],[1770008400,5744.1122999999998],[1770094800,5744.1122999999998],[1770181200,5744.1122999999998],[1770267600,5744.1122999999998],[1770354000,5744.1122999999998],[1770440400,5744.1122999999998],[1770526800,5744.1122999999998],[1770613200,5744.1122999999998],[1770699600,5744.1122999999998],[1770786000,5744.1122999999998],[1770872400,5744.1122999999998],[1770958800,5744.1122999999998],[1771045200,5744.1122999999998],[1771131600,5744.1122999999998],[1771218000,5744.1122999999998],[1771304400,5744.1122999999998],[1771390800,5744.1122999999998],[1771477200,5744.1122999999998],[1771563600,5744.1122999999998],[1771650000,5744.1122999999998],[1771736400,5744.1122999999998],[1771822800,5744.1122999999998],[1771909200,5744.1122999999998],[1771995600,5744.1122999999998],[1772082000,5744.1122999999998],[1772168400,5744.1122999999998],[1772254800,5744.1122999999998],[1772341200,5744.1122999999998],[1772427600,5744.1122999999998],[1772514000,5744.1122999999998],[1772600400,5744.1122999999998],[1772686800,5744.1122999999998],[1772773200,5744.1122999999998],[1772859600,5744.1122999999998],[1772946000,5744.1122999999998],[1773028800,5744.1122999999998],[1773115200,5744.1122999999998],[1773201600,5744.1122999999998],[1773288000,5744.1122999999998],[1773374400,5744.1122999999998],[1773460800,5744.1122999999998],[1773547200,5744.1122999999998],[1773633600,5744.1122999999998],[1773720000,5744.1122999999998],[1773806400,5744.1122999999998],[1773892800,5744.1122999999998],[1773979200,5744.1122999999998],[1774065600,5744.1122999999998],[1774152000,5744.1122999999998],[1774238400,5744.1122999999998],[1774324800,5744.1122999999998],[1774411200,5744.1122999999998],[1774497600,5744.1122999999998],[1774584000,5744.1122999999998],[1774670400,5744.1122999999998],[1774756800,5744.1122999999998],[1774843200,5744.1122999999998],[1774929600,5744.1122999999998],[1775016000,5744.1122999999998],[1775102400,5744.1122999999998],[1775188800,5744.1122999999998],[1775275200,5744.1122999999998],[1775361600,5744.1122999999998],[1775448000,5744.1122999999998],[1775534400,5744.1122999999998],[1775620800,5744.1122999999998],[1775707200,5744.1122999999998],[1775793600,5744.1122999999998],[1775880000,5744.1122999999998],[1775966400,5744.1122999999998],[1776052800,5744.1122999999998],[1776139200,5744.1122999999998],[1776225600,5744.1122999999998],[1776312000,5744.1122999999998],[1776398400,5744.1122999999998],[1776484800,5744.1122999999998],[1776571200,5744.1122999999998],[1776657600,5744.1122999999998],[1776744000,5744.1122999999998],[1776830400,5744.1122999999998],[1776916800,5744.1122999999998],[1777003200,5744.1122999999998],[1777089600,5744.1122999999998],[1777176000,5744.1122999999998],[1777262400,5744.1122999999998],[1777348800,5744.1122999999998],[1777435200,5744.1122999999998],[1777521600,5744.1122999999998],[1777608000,5744.1122999999998],[1777694400,5744.1122999999998],[1777780800,5744.1122999999998],[1777867200,5744.1122999999998],[1777953600,5744.1122999999998],[1778040000,5744.1122999999998],[1778126400,5744.1122999999998],[1778212800,5744.1122999999998],[1778299200,5744.1122999999998],[1778385600,5744.1122999999998],[1778472000,5744.1122999999998],[1778558400,5744.1122999999998],[1778644800,5744.1122999999998],[1778731200,5744.1122999999998],[1778817600,5744.1122999999998],[1778904000,5744.1122999999998],[1778990400,5744.1122999999998],[1779076800,5744.1122999999998],[1779163200,5744.1122999999998],[1779249600,5744.1122999999998],[1779336000,5744.1122999999998],[1779422400,5744.1122999999998],[1779508800,5744.1122999999998],[1779595200,5744.1122999999998],[1779681600,5744.1122999999998],[1779768000,5744.1122999999998],[1779854400,5744.1122999999998],[1779940800,5744.1122999999998],[1780027200,5744.1122999999998],[1780113600,5744.1122999999998],[1780200000,5744.1122999999998],[1780286400,5744.1122999999998],[1780372800,5744.1122999999998],[1780459200,5744.1122999999998],[1780545600,5744.1122999999998],[1780632000,5744.1122999999998],[1780718400,5744.1122999999998],[1780804800,5744.1122999999998],[1780891200,5744.1122999999998],[1780977600,5744.1122999999998],[1781064000,5744.1122999999998],[1781150400,5744.1122999999998],[1781236800,5744.1122999999998],[1781323200,5744.1122999999998],[1781409600,5744.1122999999998],[1781496000,5744.1122999999998],[1781582400,5744.1122999999998],[1781668800,5744.1122999999998],[1781755200,5744.1122999999998],[1781841600,5744.1122999999998],[1781928000,5744.1122999999998],[1782014400,5744.1122999999998],[1782100800,5744.1122999999998],[1782187200,5744.1122999999998],[1782273600,5744.1122999999998],[1782360000,5744.1122999999998],[1782446400,5744.1122999999998],[1782532800,5744.1122999999998],[1782619200,5744.1122999999998],[1782705600,5744.1122999999998],[1782792000,5744.1122999999998],[1782878400,5744.1122999999998],[1782964800,5744.1122999999998],[1783051200,5744.1122999999998],[1783137600,5744.1122999999998],[1783224000,5744.1122999999998],[1783310400,5744.1122999999998],[1783396800,5744.1122999999998],[1783483200,5744.1122999999998],[1783569600,5744.1122999999998],[1783656000,5744.1122999999998],[1783742400,5744.1122999999998],[1783828800,5744.1122999999998],[1783915200,5744.1122999999998],[1784001600,5744.1122999999998],[1784088000,5744.1122999999998],[1784174400,5744.1122999999998],[1784260800,5744.1122999999998],[1784347200,5744.1122999999998],[1784433600,5744.1122999999998],[1784520000,5744.1122999999998],[1784606400,5744.1122999999998],[1784692800,5744.1122999999998],[1784779200,5744.1122999999998],[1784865600,5744.1122999999998],[1784952000,5744.1122999999998],[1785038400,5744.1122999999998],[1785124800,5744.1122999999998],[1785211200,5744.1122999999998],[1785297600,5744.1122999999998],[1785384000,5744.1122999999998],[1785470400,5744.1122999999998],[1785556800,5744.1122999999998],[1785643200,5744.1122999999998],[1785729600,5744.1122999999998],[1785816000,5744.1122999999998]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"$","index":0,"seriesType":7,"values":[[1672808400,5142.3352000000004],[1672894800,5142.3352000000004],[1672981200,5142.3352000000004],[1673067600,5142.3352000000004],[1673154000,5142.3352000000004],[1673240400,5142.3352000000004],[1673326800,5142.3352000000004],[1673413200,5142.3352000000004],[1673499600,5142.3352000000004],[1673586000,5142.3352000000004],[1673672400,5142.3352000000004],[1673758800,5142.3352000000004],[1673845200,5142.3352000000004],[1673931600,5142.3352000000004],[1674018000,5142.3352000000004],[1674104400,5142.3352000000004],[1674190800,5142.3352000000004],[1674277200,5142.3352000000004],[1674363600,5142.3352000000004],[1674450000,5142.3352000000004],[1674536400,5142.3352000000004],[1674622800,5142.3352000000004],[1674709200,5142.3352000000004],[1674795600,5142.3352000000004],[1674882000,5142.3352000000004],[1674968400,5142.3352000000004],[1675054800,5142.3352000000004],[1675141200,5142.3352000000004],[1675227600,5142.3352000000004],[1675314000,5142.3352000000004],[1675400400,5142.3352000000004],[1675486800,5142.3352000000004],[1675573200,5142.3352000000004],[1675659600,5142.3352000000004],[1675746000,5142.3352000000004],[1675832400,5142.3352000000004],[1675918800,5142.3352000000004],[1676005200,5142.3352000000004],[1676091600,5142.3352000000004],[1676178000,5142.3352000000004],[1676264400,5142.3352000000004],[1676350800,5142.3352000000004],[1676437200,5142.3352000000004],[1676523600,5142.3352000000004],[1676610000,5142.3352000000004],[1676696400,5142.3352000000004],[1676782800,5142.3352000000004],[1676869200,5142.3352000000004],[1676955600,5142.3352000000004],[1677042000,5142.3352000000004],[1677128400,5142.3352000000004],[1677214800,5142.3352000000004],[1677301200,5142.3352000000004],[1677387600,5142.3352000000004],[1677474000,5142.3352000000004],[1677560400,5142.3352000000004],[1677646800,5142.3352000000004],[1677733200,5142.3352000000004],[1677819600,5142.3352000000004],[1677906000,5142.3352000000004],[1677992400,5142.3352000000004],[1678078800,5142.3352000000004],[1678165200,5142.3352000000004],[1678251600,5142.3352000000004],[1678338000,5142.3352000000004],[1678424400,5142.3352000000004],[1678510800,5142.3352000000004],[1678597200,5142.3352000000004],[1678680000,5142.3352000000004],[1678766400,5142.3352000000004],[1678852800,5142.3352000000004],[1678939200,5142.3352000000004],[1679025600,5142.3352000000004],[1679112000,5142.3352000000004],[1679198400,5142.3352000000004],[1679284800,5142.3352000000004],[1679371200,5142.3352000000004],[1679457600,5142.3352000000004],[1679544000,5142.3352000000004],[1679630400,5142.3352000000004],[1679716800,5142.3352000000004],[1679803200,5142.3352000000004],[1679889600,5142.3352000000004],[1679976000,5142.3352000000004],[1680062400,5142.3352000000004],[1680148800,5142.3352000000004],[1680235200,5142.3352000000004],[1680321600,5142.3352000000004],[1680408000,5142.3352000000004],[1680494400,5142.3352000000004],[1680580800,5142.3352000000004],[1680667200,5142.3352000000004],[1680753600,5142.3352000000004],[1680840000,5142.3352000000004],[1680926400,5142.3352000000004],[1681012800,5142.3352000000004],[1681099200,5142.3352000000004],[1681185600,5142.3352000000004],[1681272000,5142.3352000000004],[1681358400,5142.3352000000004],[1681444800,5142.3352000000004],[1681531200,5142.3352000000004],[1681617600,5142.3352000000004],[1681704000,5142.3352000000004],[1681790400,5142.3352000000004],[1681876800,5142.3352000000004],[1681963200,5142.3352000000004],[1682049600,5142.3352000000004],[1682136000,5142.3352000000004],[1682222400,5142.3352000000004],[1682308800,5142.3352000000004],[1682395200,5142.3352000000004],[1682481600,5142.3352000000004],[1682568000,5142.3352000000004],[1682654400,5142.3352000000004],[1682740800,5142.3352000000004],[1682827200,5142.3352000000004],[1682913600,5142.3352000000004],[1683000000,5142.3352000000004],[1683086400,5142.3352000000004],[1683172800,5142.3352000000004],[1683259200,5142.3352000000004],[1683345600,5142.3352000000004],[1683432000,5142.3352000000004],[1683518400,5142.3352000000004],[1683604800,5142.3352000000004],[1683691200,5142.3352000000004],[1683777600,5142.3352000000004],[1683864000,5142.3352000000004],[1683950400,5142.3352000000004],[1684036800,5142.3352000000004],[1684123200,5142.3352000000004],[1684209600,5142.3352000000004],[1684296000,5142.3352000000004],[1684382400,5142.3352000000004],[1684468800,5142.3352000000004],[1684555200,5142.3352000000004],[1684641600,5142.3352000000004],[1684728000,5142.3352000000004],[1684814400,5142.3352000000004],[1684900800,5142.3352000000004],[1684987200,5142.3352000000004],[1685073600,5142.3352000000004],[1685160000,5142.3352000000004],[1685246400,5142.3352000000004],[1685332800,5142.3352000000004],[1685419200,5142.3352000000004],[1685505600,5142.3352000000004],[1685592000,5142.3352000000004],[1685678400,5142.3352000000004],[1685764800,5142.3352000000004],[1685851200,5142.3352000000004],[1685937600,5142.3352000000004],[1686024000,5142.3352000000004],[1686110400,5142.3352000000004],[1686196800,5142.3352000000004],[1686283200,5142.3352000000004],[1686369600,5142.3352000000004],[1686456000,5142.3352000000004],[1686542400,5142.3352000000004],[1686628800,5142.3352000000004],[1686715200,5142.3352000000004],[1686801600,5142.3352000000004],[1686888000,5142.3352000000004],[1686974400,5142.3352000000004],[1687060800,5142.3352000000004],[1687147200,5142.3352000000004],[1687233600,5142.3352000000004],[1687320000,5142.3352000000004],[1687406400,5142.3352000000004],[1687492800,5142.3352000000004],[1687579200,5142.3352000000004],[1687665600,5142.3352000000004],[1687752000,5142.3352000000004],[1687838400,5142.3352000000004],[1687924800,5142.3352000000004],[1688011200,5142.3352000000004],[1688097600,5142.3352000000004],[1688184000,5142.3352000000004],[1688270400,5142.3352000000004],[1688356800,5142.3352000000004],[1688443200,5142.3352000000004],[1688529600,5142.3352000000004],[1688616000,5142.3352000000004],[1688702400,5142.3352000000004],[1688788800,5142.3352000000004],[1688875200,5142.3352000000004],[1688961600,5142.3352000000004],[1689048000,5142.3352000000004],[1689134400,5142.3352000000004],[1689220800,5142.3352000000004],[1689307200,5142.3352000000004],[1689393600,5142.3352000000004],[1689480000,5142.3352000000004],[1689566400,5142.3352000000004],[1689652800,5142.3352000000004],[1689739200,5142.3352000000004],[1689825600,5142.3352000000004],[1689912000,5142.3352000000004],[1689998400,5142.3352000000004],[1690084800,5142.3352000000004],[1690171200,5142.3352000000004],[1690257600,5142.3352000000004],[1690344000,5142.3352000000004],[1690430400,5142.3352000000004],[1690516800,5142.3352000000004],[1690603200,5142.3352000000004],[1690689600,5142.3352000000004],[1690776000,5142.3352000000004],[1690862400,5142.3352000000004],[1690948800,5142.3352000000004],[1691035200,5142.3352000000004],[1691121600,5142.3352000000004],[1691208000,5142.3352000000004],[1691294400,5142.3352000000004],[1691380800,5142.3352000000004],[1691467200,5142.3352000000004],[1691553600,5142.3352000000004],[1691640000,5142.3352000000004],[1691726400,5142.3352000000004],[1691812800,5142.3352000000004],[1691899200,5142.3352000000004],[1691985600,5142.3352000000004],[1692072000,5142.3352000000004],[1692158400,5142.3352000000004],[1692244800,5142.3352000000004],[1692331200,5142.3352000000004],[1692417600,5142.3352000000004],[1692504000,5142.3352000000004],[1692590400,5142.3352000000004],[1692676800,5142.3352000000004],[1692763200,5142.3352000000004],[1692849600,5142.3352000000004],[1692936000,5142.3352000000004],[1693022400,5142.3352000000004],[1693108800,5142.3352000000004],[1693195200,5142.3352000000004],[1693281600,5142.3352000000004],[1693368000,5142.3352000000004],[1693454400,5142.3352000000004],[1693540800,5142.3352000000004],[1693627200,5142.3352000000004],[1693713600,5142.3352000000004],[1693800000,5142.3352000000004],[1693886400,5142.3352000000004],[1693972800,5142.3352000000004],[1694059200,5142.3352000000004],[1694145600,5142.3352000000004],[1694232000,5142.3352000000004],[1694318400,5142.3352000000004],[1694404800,5142.3352000000004],[1694491200,5142.3352000000004],[1694577600,5142.3352000000004],[1694664000,5142.3352000000004],[1694750400,5142.3352000000004],[1694836800,5142.3352000000004],[1694923200,5142.3352000000004],[1695009600,5142.3352000000004],[1695096000,5142.3352000000004],[1695182400,5142.3352000000004],[1695268800,5142.3352000000004],[1695355200,5142.3352000000004],[1695441600,5142.3352000000004],[1695528000,5142.3352000000004],[1695614400,5142.3352000000004],[1695700800,5142.3352000000004],[1695787200,5142.3352000000004],[1695873600,5142.3352000000004],[1695960000,5142.3352000000004],[1696046400,5142.3352000000004],[1696132800,5142.3352000000004],[1696219200,5142.3352000000004],[1696305600,5142.3352000000004],[1696392000,5142.3352000000004],[1696478400,5142.3352000000004],[1696564800,5142.3352000000004],[1696651200,5142.3352000000004],[1696737600,5142.3352000000004],[1696824000,5142.3352000000004],[1696910400,5142.3352000000004],[1696996800,5142.3352000000004],[1697083200,5142.3352000000004],[1697169600,5142.3352000000004],[1697256000,5142.3352000000004],[1697342400,5142.3352000000004],[1697428800,5142.3352000000004],[1697515200,5142.3352000000004],[1697601600,5142.3352000000004],[1697688000,5142.3352000000004],[1697774400,5142.3352000000004],[1697860800,5142.3352000000004],[1697947200,5142.3352000000004],[1698033600,5142.3352000000004],[1698120000,5142.3352000000004],[1698206400,5142.3352000000004],[1698292800,5142.3352000000004],[1698379200,5142.3352000000004],[1698465600,5142.3352000000004],[1698552000,5142.3352000000004],[1698638400,5142.3352000000004],[1698724800,5142.3352000000004],[1698811200,5142.3352000000004],[1698897600,5142.3352000000004],[1698984000,5142.3352000000004],[1699070400,5142.3352000000004],[1699156800,5142.3352000000004],[1699246800,5142.3352000000004],[1699333200,5142.3352000000004],[1699419600,5142.3352000000004],[1699506000,5142.3352000000004],[1699592400,5142.3352000000004],[1699678800,5142.3352000000004],[1699765200,5142.3352000000004],[1699851600,5142.3352000000004],[1699938000,5142.3352000000004],[1700024400,5142.3352000000004],[1700110800,5142.3352000000004],[1700197200,5142.3352000000004],[1700283600,5142.3352000000004],[1700370000,5142.3352000000004],[1700456400,5142.3352000000004],[1700542800,5142.3352000000004],[1700629200,5142.3352000000004],[1700715600,5142.3352000000004],[1700802000,5142.3352000000004],[1700888400,5142.3352000000004],[1700974800,5142.3352000000004],[1701061200,5142.3352000000004],[1701147600,5142.3352000000004],[1701234000,5142.3352000000004],[1701320400,5142.3352000000004],[1701406800,5142.3352000000004],[1701493200,5142.3352000000004],[1701579600,5142.3352000000004],[1701666000,5142.3352000000004],[1701752400,5142.3352000000004],[1701838800,5142.3352000000004],[1701925200,5142.3352000000004],[1702011600,5142.3352000000004],[1702098000,5142.3352000000004],[1702184400,5142.3352000000004],[1702270800,5142.3352000000004],[1702357200,5142.3352000000004],[1702443600,5142.3352000000004],[1702530000,5142.3352000000004],[1702616400,5142.3352000000004],[1702702800,5142.3352000000004],[1702789200,5142.3352000000004],[1702875600,5142.3352000000004],[1702962000,5142.3352000000004],[1703048400,5142.3352000000004],[1703134800,5142.3352000000004],[1703221200,5142.3352000000004],[1703307600,5142.3352000000004],[1703394000,5142.3352000000004],[1703480400,5142.3352000000004],[1703566800,5142.3352000000004],[1703653200,5142.3352000000004],[1703739600,5142.3352000000004],[1703826000,5142.3352000000004],[1703912400,5142.3352000000004],[1703998800,5142.3352000000004],[1704085200,5142.3352000000004],[1704171600,5142.3352000000004],[1704258000,5594.2317999999996],[1704344400,5594.2317999999996],[1704430800,5594.2317999999996],[1704517200,5594.2317999999996],[1704603600,5594.2317999999996],[1704690000,5594.2317999999996],[1704776400,5594.2317999999996],[1704862800,5594.2317999999996],[1704949200,5594.2317999999996],[1705035600,5594.2317999999996],[1705122000,5594.2317999999996],[1705208400,5594.2317999999996],[1705294800,5594.2317999999996],[1705381200,5594.2317999999996],[1705467600,5594.2317999999996],[1705554000,5594.2317999999996],[1705640400,5594.2317999999996],[1705726800,5594.2317999999996],[1705813200,5594.2317999999996],[1705899600,5594.2317999999996],[1705986000,5594.2317999999996],[1706072400,5594.2317999999996],[1706158800,5594.2317999999996],[1706245200,5594.2317999999996],[1706331600,5594.2317999999996],[1706418000,5594.2317999999996],[1706504400,5594.2317999999996],[1706590800,5594.2317999999996],[1706677200,5594.2317999999996],[1706763600,5594.2317999999996],[1706850000,5594.2317999999996],[1706936400,5594.2317999999996],[1707022800,5594.2317999999996],[1707109200,5594.2317999999996],[1707195600,5594.2317999999996],[1707282000,5594.2317999999996],[1707368400,5594.2317999999996],[1707454800,5594.2317999999996],[1707541200,5594.2317999999996],[1707627600,5594.2317999999996],[1707714000,5594.2317999999996],[1707800400,5594.2317999999996],[1707886800,5594.2317999999996],[1707973200,5594.2317999999996],[1708059600,5594.2317999999996],[1708146000,5594.2317999999996],[1708232400,5594.2317999999996],[1708318800,5594.2317999999996],[1708405200,5594.2317999999996],[1708491600,5594.2317999999996],[1708578000,5594.2317999999996],[1708664400,5594.2317999999996],[1708750800,5594.2317999999996],[1708837200,5594.2317999999996],[1708923600,5594.2317999999996],[1709010000,5594.2317999999996],[1709096400,5594.2317999999996],[1709182800,5594.2317999999996],[1709269200,5594.2317999999996],[1709355600,5594.2317999999996],[1709442000,5594.2317999999996],[1709528400,5594.2317999999996],[1709614800,5594.2317999999996],[1709701200,5594.2317999999996],[1709787600,5594.2317999999996],[1709874000,5594.2317999999996],[1709960400,5594.2317999999996],[1710046800,5594.2317999999996],[1710129600,5594.2317999999996],[1710216000,5594.2317999999996],[1710302400,5594.2317999999996],[1710388800,5594.2317999999996],[1710475200,5594.2317999999996],[1710561600,5594.2317999999996],[1710648000,5594.2317999999996],[1710734400,5594.2317999999996],[1710820800,5594.2317999999996],[1710907200,5594.2317999999996],[1710993600,5594.2317999999996],[1711080000,5594.2317999999996],[1711166400,5594.2317999999996],[1711252800,5594.2317999999996],[1711339200,5594.2317999999996],[1711425600,5594.2317999999996],[1711512000,5594.2317999999996],[1711598400,5594.2317999999996],[1711684800,5594.2317999999996],[1711771200,5594.2317999999996],[1711857600,5594.2317999999996],[1711944000,5594.2317999999996],[1712030400,5594.2317999999996],[1712116800,5594.2317999999996],[1712203200,5594.2317999999996],[1712289600,5594.2317999999996],[1712376000,5594.2317999999996],[1712462400,5594.2317999999996],[1712548800,5594.2317999999996],[1712635200,5594.2317999999996],[1712721600,5594.2317999999996],[1712808000,5594.2317999999996],[1712894400,5594.2317999999996],[1712980800,5594.2317999999996],[1713067200,5594.2317999999996],[1713153600,5594.2317999999996],[1713240000,5594.2317999999996],[1713326400,5594.2317999999996],[1713412800,5594.2317999999996],[1713499200,5594.2317999999996],[1713585600,5594.2317999999996],[1713672000,5594.2317999999996],[1713758400,5594.2317999999996],[1713844800,5594.2317999999996],[1713931200,5594.2317999999996],[1714017600,5594.2317999999996],[1714104000,5594.2317999999996],[1714190400,5594.2317999999996],[1714276800,5594.2317999999996],[1714363200,5594.2317999999996],[1714449600,5594.2317999999996],[1714536000,5594.2317999999996],[1714622400,5594.2317999999996],[1714708800,5594.2317999999996],[1714795200,5594.2317999999996],[1714881600,5594.2317999999996],[1714968000,5594.2317999999996],[1715054400,5594.2317999999996],[1715140800,5594.2317999999996],[1715227200,5594.2317999999996],[1715313600,5594.2317999999996],[1715400000,5594.2317999999996],[1715486400,5594.2317999999996],[1715572800,5594.2317999999996],[1715659200,5594.2317999999996],[1715745600,5594.2317999999996],[1715832000,5594.2317999999996],[1715918400,5594.2317999999996],[1716004800,5594.2317999999996],[1716091200,5594.2317999999996],[1716177600,5594.2317999999996],[1716264000,5594.2317999999996],[1716350400,5594.2317999999996],[1716436800,5594.2317999999996],[1716523200,5594.2317999999996],[1716609600,5594.2317999999996],[1716696000,5594.2317999999996],[1716782400,5594.2317999999996],[1716868800,5594.2317999999996],[1716955200,5594.2317999999996],[1717041600,5594.2317999999996],[1717128000,5594.2317999999996],[1717214400,5594.2317999999996],[1717300800,5594.2317999999996],[1717387200,5594.2317999999996],[1717473600,5594.2317999999996],[1717560000,5594.2317999999996],[1717646400,5594.2317999999996],[1717732800,5594.2317999999996],[1717819200,5594.2317999999996],[1717905600,5594.2317999999996],[1717992000,5594.2317999999996],[1718078400,5594.2317999999996],[1718164800,5594.2317999999996],[1718251200,5594.2317999999996],[1718337600,5594.2317999999996],[1718424000,5594.2317999999996],[1718510400,5594.2317999999996],[1718596800,5594.2317999999996],[1718683200,5594.2317999999996],[1718769600,5594.2317999999996],[1718856000,5594.2317999999996],[1718942400,5594.2317999999996],[1719028800,5594.2317999999996],[1719115200,5594.2317999999996],[1719201600,5594.2317999999996],[1719288000,5594.2317999999996],[1719374400,5594.2317999999996],[1719460800,5594.2317999999996],[1719547200,5594.2317999999996],[1719633600,5594.2317999999996],[1719720000,5594.2317999999996],[1719806400,5594.2317999999996],[1719892800,5594.2317999999996],[1719979200,5594.2317999999996],[1720065600,5594.2317999999996],[1720152000,5594.2317999999996],[1720238400,5594.2317999999996],[1720324800,5594.2317999999996],[1720411200,5594.2317999999996],[1720497600,5594.2317999999996],[1720584000,5594.2317999999996],[1720670400,5594.2317999999996],[1720756800,5594.2317999999996],[1720843200,5594.2317999999996],[1720929600,5594.2317999999996],[1721016000,5594.2317999999996],[1721102400,5594.2317999999996],[1721188800,5594.2317999999996],[1721275200,5594.2317999999996],[1721361600,5594.2317999999996],[1721448000,5594.2317999999996],[1721534400,5594.2317999999996],[1721620800,5594.2317999999996],[1721707200,5594.2317999999996],[1721793600,5594.2317999999996],[1721880000,5594.2317999999996],[1721966400,5594.2317999999996],[1722052800,5594.2317999999996],[1722139200,5594.2317999999996],[1722225600,5594.2317999999996],[1722312000,5594.2317999999996],[1722398400,5594.2317999999996],[1722484800,5594.2317999999996],[1722571200,5594.2317999999996],[1722657600,5594.2317999999996],[1722744000,5594.2317999999996],[1722830400,5594.2317999999996],[1722916800,5594.2317999999996],[1723003200,5594.2317999999996],[1723089600,5594.2317999999996],[1723176000,5594.2317999999996],[1723262400,5594.2317999999996],[1723348800,5594.2317999999996],[1723435200,5594.2317999999996],[1723521600,5594.2317999999996],[1723608000,5594.2317999999996],[1723694400,5594.2317999999996],[1723780800,5594.2317999999996],[1723867200,5594.2317999999996],[1723953600,5594.2317999999996],[1724040000,5594.2317999999996],[1724126400,5594.2317999999996],[1724212800,5594.2317999999996],[1724299200,5594.2317999999996],[1724385600,5594.2317999999996],[1724472000,5594.2317999999996],[1724558400,5594.2317999999996],[1724644800,5594.2317999999996],[1724731200,5594.2317999999996],[1724817600,5594.2317999999996],[1724904000,5594.2317999999996],[1724990400,5594.2317999999996],[1725076800,5594.2317999999996],[1725163200,5594.2317999999996],[1725249600,5594.2317999999996],[1725336000,5594.2317999999996],[1725422400,5594.2317999999996],[1725508800,5594.2317999999996],[1725595200,5594.2317999999996],[1725681600,5594.2317999999996],[1725768000,5594.2317999999996],[1725854400,5594.2317999999996],[1725940800,5594.2317999999996],[1726027200,5594.2317999999996],[1726113600,5594.2317999999996],[1726200000,5594.2317999999996],[1726286400,5594.2317999999996],[1726372800,5594.2317999999996],[1726459200,5594.2317999999996],[1726545600,5594.2317999999996],[1726632000,5594.2317999999996],[1726718400,5594.2317999999996],[1726804800,5594.2317999999996],[1726891200,5594.2317999999996],[1726977600,5594.2317999999996],[1727064000,5594.2317999999996],[1727150400,5594.2317999999996],[1727236800,5594.2317999999996],[1727323200,5594.2317999999996],[1727409600,5594.2317999999996],[1727496000,5594.2317999999996],[1727582400,5594.2317999999996],[1727668800,5594.2317999999996],[1727755200,5594.2317999999996],[1727841600,5594.2317999999996],[1727928000,5594.2317999999996],[1728014400,5594.2317999999996],[1728100800,5594.2317999999996],[1728187200,5594.2317999999996],[1728273600,5594.2317999999996],[1728360000,5594.2317999999996],[1728446400,5594.2317999999996],[1728532800,5594.2317999999996],[1728619200,5594.2317999999996],[1728705600,5594.2317999999996],[1728792000,5594.2317999999996],[1728878400,5594.2317999999996],[1728964800,5594.2317999999996],[1729051200,5594.2317999999996],[1729137600,5594.2317999999996],[1729224000,5594.2317999999996],[1729310400,5594.2317999999996],[1729396800,5594.2317999999996],[1729483200,5594.2317999999996],[1729569600,5594.2317999999996],[1729656000,5594.2317999999996],[1729742400,5594.2317999999996],[1729828800,5594.2317999999996],[1729915200,5594.2317999999996],[1730001600,5594.2317999999996],[1730088000,5594.2317999999996],[1730174400,5594.2317999999996],[1730260800,5594.2317999999996],[1730347200,5594.2317999999996],[1730433600,5594.2317999999996],[1730520000,5594.2317999999996],[1730606400,5594.2317999999996],[1730696400,5594.2317999999996],[1730782800,5594.2317999999996],[1730869200,5594.2317999999996],[1730955600,5594.2317999999996],[1731042000,5594.2317999999996],[1731128400,5594.2317999999996],[1731214800,5594.2317999999996],[1731301200,5594.2317999999996],[1731387600,5594.2317999999996],[1731474000,5594.2317999999996],[1731560400,5594.2317999999996],[1731646800,5594.2317999999996],[1731733200,5594.2317999999996],[1731819600,5594.2317999999996],[1731906000,5594.2317999999996],[1731992400,5594.2317999999996],[1732078800,5594.2317999999996],[1732165200,5594.2317999999996],[1732251600,5594.2317999999996],[1732338000,5594.2317999999996],[1732424400,5594.2317999999996],[1732510800,5594.2317999999996],[1732597200,5594.2317999999996],[1732683600,5594.2317999999996],[1732770000,5594.2317999999996],[1732856400,5594.2317999999996],[1732942800,5594.2317999999996],[1733029200,5594.2317999999996],[1733115600,5594.2317999999996],[1733202000,5594.2317999999996],[1733288400,5594.2317999999996],[1733374800,5594.2317999999996],[1733461200,5594.2317999999996],[1733547600,5594.2317999999996],[1733634000,5594.2317999999996],[1733720400,5594.2317999999996],[1733806800,5594.2317999999996],[1733893200,5594.2317999999996],[1733979600,5594.2317999999996],[1734066000,5594.2317999999996],[1734152400,5594.2317999999996],[1734238800,5594.2317999999996],[1734325200,5594.2317999999996],[1734411600,5594.2317999999996],[1734498000,5594.2317999999996],[1734584400,5594.2317999999996],[1734670800,5594.2317999999996],[1734757200,5594.2317999999996],[1734843600,5594.2317999999996],[1734930000,5594.2317999999996],[1735016400,5594.2317999999996],[1735102800,5594.2317999999996],[1735189200,5594.2317999999996],[1735275600,5594.2317999999996],[1735362000,5594.2317999999996],[1735448400,5594.2317999999996],[1735534800,5594.2317999999996],[1735621200,5594.2317999999996],[1735707600,5594.2317999999996],[1735794000,5594.2317999999996],[1735880400,5695.8744999999999],[1735966800,5695.8744999999999],[1736053200,5695.8744999999999],[1736139600,5695.8744999999999],[1736226000,5695.8744999999999],[1736312400,5695.8744999999999],[1736398800,5695.8744999999999],[1736485200,5695.8744999999999],[1736571600,5695.8744999999999],[1736658000,5695.8744999999999],[1736744400,5695.8744999999999],[1736830800,5695.8744999999999],[1736917200,5695.8744999999999],[1737003600,5695.8744999999999],[1737090000,5695.8744999999999],[1737176400,5695.8744999999999],[1737262800,5695.8744999999999],[1737349200,5695.8744999999999],[1737435600,5695.8744999999999],[1737522000,5695.8744999999999],[1737608400,5695.8744999999999],[1737694800,5695.8744999999999],[1737781200,5695.8744999999999],[1737867600,5695.8744999999999],[1737954000,5695.8744999999999],[1738040400,5695.8744999999999],[1738126800,5695.8744999999999],[1738213200,5695.8744999999999],[1738299600,5695.8744999999999],[1738386000,5695.8744999999999],[1738472400,5695.8744999999999],[1738558800,5695.8744999999999],[1738645200,5695.8744999999999],[1738731600,5695.8744999999999],[1738818000,5695.8744999999999],[1738904400,5695.8744999999999],[1738990800,5695.8744999999999],[1739077200,5695.8744999999999],[1739163600,5695.8744999999999],[1739250000,5695.8744999999999],[1739336400,5695.8744999999999],[1739422800,5695.8744999999999],[1739509200,5695.8744999999999],[1739595600,5695.8744999999999],[1739682000,5695.8744999999999],[1739768400,5695.8744999999999],[1739854800,5695.8744999999999],[1739941200,5695.8744999999999],[1740027600,5695.8744999999999],[1740114000,5695.8744999999999],[1740200400,5695.8744999999999],[1740286800,5695.8744999999999],[1740373200,5695.8744999999999],[1740459600,5695.8744999999999],[1740546000,5695.8744999999999],[1740632400,5695.8744999999999],[1740718800,5695.8744999999999],[1740805200,5695.8744999999999],[1740891600,5695.8744999999999],[1740978000,5695.8744999999999],[1741064400,5695.8744999999999],[1741150800,5695.8744999999999],[1741237200,5695.8744999999999],[1741323600,5695.8744999999999],[1741410000,5695.8744999999999],[1741496400,5695.8744999999999],[1741579200,5695.8744999999999],[1741665600,5695.8744999999999],[1741752000,5695.8744999999999],[1741838400,5695.8744999999999],[1741924800,5695.8744999999999],[1742011200,5695.8744999999999],[1742097600,5695.8744999999999],[1742184000,5695.8744999999999],[1742270400,5695.8744999999999],[1742356800,5695.8744999999999],[1742443200,5695.8744999999999],[1742529600,5695.8744999999999],[1742616000,5695.8744999999999],[1742702400,5695.8744999999999],[1742788800,5695.8744999999999],[1742875200,5695.8744999999999],[1742961600,5695.8744999999999],[1743048000,5695.8744999999999],[1743134400,5695.8744999999999],[1743220800,5695.8744999999999],[1743307200,5695.8744999999999],[1743393600,5695.8744999999999],[1743480000,5695.8744999999999],[1743566400,5695.8744999999999],[1743652800,5695.8744999999999],[1743739200,5695.8744999999999],[1743825600,5695.8744999999999],[1743912000,5695.8744999999999],[1743998400,5695.8744999999999],[1744084800,5695.8744999999999],[1744171200,5695.8744999999999],[1744257600,5695.8744999999999],[1744344000,5695.8744999999999],[1744430400,5695.8744999999999],[1744516800,5695.8744999999999],[1744603200,5695.8744999999999],[1744689600,5695.8744999999999],[1744776000,5695.8744999999999],[1744862400,5695.8744999999999],[1744948800,5695.8744999999999],[1745035200,5695.8744999999999],[1745121600,5695.8744999999999],[1745208000,5695.8744999999999],[1745294400,5695.8744999999999],[1745380800,5695.8744999999999],[1745467200,5695.8744999999999],[1745553600,5695.8744999999999],[1745640000,5695.8744999999999],[1745726400,5695.8744999999999],[1745812800,5695.8744999999999],[1745899200,5695.8744999999999],[1745985600,5695.8744999999999],[1746072000,5695.8744999999999],[1746158400,5695.8744999999999],[1746244800,5695.8744999999999],[1746331200,5695.8744999999999],[1746417600,5695.8744999999999],[1746504000,5695.8744999999999],[1746590400,5695.8744999999999],[1746676800,5695.8744999999999],[1746763200,5695.8744999999999],[1746849600,5695.8744999999999],[1746936000,5695.8744999999999],[1747022400,5695.8744999999999],[1747108800,5695.8744999999999],[1747195200,5695.8744999999999],[1747281600,5695.8744999999999],[1747368000,5695.8744999999999],[1747454400,5695.8744999999999],[1747540800,5695.8744999999999],[1747627200,5695.8744999999999],[1747713600,5695.8744999999999],[1747800000,5695.8744999999999],[1747886400,5695.8744999999999],[1747972800,5695.8744999999999],[1748059200,5695.8744999999999],[1748145600,5695.8744999999999],[1748232000,5695.8744999999999],[1748318400,5695.8744999999999],[1748404800,5695.8744999999999],[1748491200,5695.8744999999999],[1748577600,5695.8744999999999],[1748664000,5695.8744999999999],[1748750400,5695.8744999999999],[1748836800,5695.8744999999999],[1748923200,5695.8744999999999],[1749009600,5695.8744999999999],[1749096000,5695.8744999999999],[1749182400,5695.8744999999999],[1749268800,5695.8744999999999],[1749355200,5695.8744999999999],[1749441600,5695.8744999999999],[1749528000,5695.8744999999999],[1749614400,5695.8744999999999],[1749700800,5695.8744999999999],[1749787200,5695.8744999999999],[1749873600,5695.8744999999999],[1749960000,5695.8744999999999],[1750046400,5695.8744999999999],[1750132800,5695.8744999999999],[1750219200,5695.8744999999999],[1750305600,5695.8744999999999],[1750392000,5695.8744999999999],[1750478400,5695.8744999999999],[1750564800,5695.8744999999999],[1750651200,5695.8744999999999],[1750737600,5695.8744999999999],[1750824000,5695.8744999999999],[1750910400,5695.8744999999999],[1750996800,5695.8744999999999],[1751083200,5695.8744999999999],[1751169600,5695.8744999999999],[1751256000,5695.8744999999999],[1751342400,5695.8744999999999],[1751428800,5695.8744999999999],[1751515200,5695.8744999999999],[1751601600,5695.8744999999999],[1751688000,5695.8744999999999],[1751774400,5695.8744999999999],[1751860800,5695.8744999999999],[1751947200,5695.8744999999999],[1752033600,5695.8744999999999],[1752120000,5695.8744999999999],[1752206400,5695.8744999999999],[1752292800,5695.8744999999999],[1752379200,5695.8744999999999],[1752465600,5695.8744999999999],[1752552000,5695.8744999999999],[1752638400,5695.8744999999999],[1752724800,5695.8744999999999],[1752811200,5695.8744999999999],[1752897600,5695.8744999999999],[1752984000,5695.8744999999999],[1753070400,5695.8744999999999],[1753156800,5695.8744999999999],[1753243200,5695.8744999999999],[1753329600,5695.8744999999999],[1753416000,5695.8744999999999],[1753502400,5695.8744999999999],[1753588800,5695.8744999999999],[1753675200,5695.8744999999999],[1753761600,5695.8744999999999],[1753848000,5695.8744999999999],[1753934400,5695.8744999999999],[1754020800,5695.8744999999999],[1754107200,5695.8744999999999],[1754193600,5695.8744999999999],[1754280000,5695.8744999999999],[1754366400,5695.8744999999999],[1754452800,5695.8744999999999],[1754539200,5695.8744999999999],[1754625600,5695.8744999999999],[1754712000,5695.8744999999999],[1754798400,5695.8744999999999],[1754884800,5695.8744999999999],[1754971200,5695.8744999999999],[1755057600,5695.8744999999999],[1755144000,5695.8744999999999],[1755230400,5695.8744999999999],[1755316800,5695.8744999999999],[1755403200,5695.8744999999999],[1755489600,5695.8744999999999],[1755576000,5695.8744999999999],[1755662400,5695.8744999999999],[1755748800,5695.8744999999999],[1755835200,5695.8744999999999],[1755921600,5695.8744999999999],[1756008000,5695.8744999999999],[1756094400,5695.8744999999999],[1756180800,5695.8744999999999],[1756267200,5695.8744999999999],[1756353600,5695.8744999999999],[1756440000,5695.8744999999999],[1756526400,5695.8744999999999],[1756612800,5695.8744999999999],[1756699200,5695.8744999999999],[1756785600,5695.8744999999999],[1756872000,5695.8744999999999],[1756958400,5695.8744999999999],[1757044800,5695.8744999999999],[1757131200,5695.8744999999999],[1757217600,5695.8744999999999],[1757304000,5695.8744999999999],[1757390400,5695.8744999999999],[1757476800,5695.8744999999999],[1757563200,5695.8744999999999],[1757649600,5695.8744999999999],[1757736000,5695.8744999999999],[1757822400,5695.8744999999999],[1757908800,5695.8744999999999],[1757995200,5695.8744999999999],[1758081600,5695.8744999999999],[1758168000,5695.8744999999999],[1758254400,5695.8744999999999],[1758340800,5695.8744999999999],[1758427200,5695.8744999999999],[1758513600,5695.8744999999999],[1758600000,5695.8744999999999],[1758686400,5695.8744999999999],[1758772800,5695.8744999999999],[1758859200,5695.8744999999999],[1758945600,5695.8744999999999],[1759032000,5695.8744999999999],[1759118400,5695.8744999999999],[1759204800,5695.8744999999999],[1759291200,5695.8744999999999],[1759377600,5695.8744999999999],[1759464000,5695.8744999999999],[1759550400,5695.8744999999999],[1759636800,5695.8744999999999],[1759723200,5695.8744999999999],[1759809600,5695.8744999999999],[1759896000,5695.8744999999999],[1759982400,5695.8744999999999],[1760068800,5695.8744999999999],[1760155200,5695.8744999999999],[1760241600,5695.8744999999999],[1760328000,5695.8744999999999],[1760414400,5695.8744999999999],[1760500800,5695.8744999999999],[1760587200,5695.8744999999999],[1760673600,5695.8744999999999],[1760760000,5695.8744999999999],[1760846400,5695.8744999999999],[1760932800,5695.8744999999999],[1761019200,5695.8744999999999],[1761105600,5695.8744999999999],[1761192000,5695.8744999999999],[1761278400,5695.8744999999999],[1761364800,5695.8744999999999],[1761451200,5695.8744999999999],[1761537600,5695.8744999999999],[1761624000,5695.8744999999999],[1761710400,5695.8744999999999],[1761796800,5695.8744999999999],[1761883200,5695.8744999999999],[1761969600,5695.8744999999999],[1762056000,5695.8744999999999],[1762146000,5695.8744999999999],[1762232400,5695.8744999999999],[1762318800,5695.8744999999999],[1762405200,5695.8744999999999],[1762491600,5695.8744999999999],[1762578000,5695.8744999999999],[1762664400,5695.8744999999999],[1762750800,5695.8744999999999],[1762837200,5695.8744999999999],[1762923600,5695.8744999999999],[1763010000,5695.8744999999999],[1763096400,5695.8744999999999],[1763182800,5695.8744999999999],[1763269200,5695.8744999999999],[1763355600,5695.8744999999999],[1763442000,5695.8744999999999],[1763528400,5695.8744999999999],[1763614800,5695.8744999999999],[1763701200,5695.8744999999999],[1763787600,5695.8744999999999],[1763874000,5695.8744999999999],[1763960400,5695.8744999999999],[1764046800,5695.8744999999999],[1764133200,5695.8744999999999],[1764219600,5695.8744999999999],[1764306000,5695.8744999999999],[1764392400,5695.8744999999999],[1764478800,5695.8744999999999],[1764565200,5695.8744999999999],[1764651600,5695.8744999999999],[1764738000,5695.8744999999999],[1764824400,5695.8744999999999],[1764910800,5695.8744999999999],[1764997200,5695.8744999999999],[1765083600,5695.8744999999999],[1765170000,5695.8744999999999],[1765256400,5695.8744999999999],[1765342800,5695.8744999999999],[1765429200,5695.8744999999999],[1765515600,5695.8744999999999],[1765602000,5695.8744999999999],[1765688400,5695.8744999999999],[1765774800,5695.8744999999999],[1765861200,5695.8744999999999],[1765947600,5695.8744999999999],[1766034000,5695.8744999999999],[1766120400,5695.8744999999999],[1766206800,5695.8744999999999],[1766293200,5695.8744999999999],[1766379600,5695.8744999999999],[1766466000,5695.8744999999999],[1766552400,5695.8744999999999],[1766638800,5695.8744999999999],[1766725200,5695.8744999999999],[1766811600,5695.8744999999999],[1766898000,5695.8744999999999],[1766984400,5695.8744999999999],[1767070800,5695.8744999999999],[1767157200,5695.8744999999999],[1767243600,5695.8744999999999],[1767330000,5695.8744999999999],[1767416400,5805.0402999999997],[1767502800,5805.0402999999997],[1767589200,5805.0402999999997],[1767675600,5805.0402999999997],[1767762000,5805.0402999999997],[1767848400,5805.0402999999997],[1767934800,5805.0402999999997],[1768021200,5805.0402999999997],[1768107600,5805.0402999999997],[1768194000,5805.0402999999997],[1768280400,5805.0402999999997],[1768366800,5805.0402999999997],[1768453200,5805.0402999999997],[1768539600,5805.0402999999997],[1768626000,5805.0402999999997],[1768712400,5805.0402999999997],[1768798800,5805.0402999999997],[1768885200,5805.0402999999997],[1768971600,5805.0402999999997],[1769058000,5805.0402999999997],[1769144400,5805.0402999999997],[1769230800,5805.0402999999997],[1769317200,5805.0402999999997],[1769403600,5805.0402999999997],[1769490000,5805.0402999999997],[1769576400,5805.0402999999997],[1769662800,5805.0402999999997],[1769749200,5805.0402999999997],[1769835600,5805.0402999999997],[1769922000,5805.0402999999997],[1770008400,5805.0402999999997],[1770094800,5805.0402999999997],[1770181200,5805.0402999999997],[1770267600,5805.0402999999997],[1770354000,5805.0402999999997],[1770440400,5805.0402999999997],[1770526800,5805.0402999999997],[1770613200,5805.0402999999997],[1770699600,5805.0402999999997],[1770786000,5805.0402999999997],[1770872400,5805.0402999999997],[1770958800,5805.0402999999997],[1771045200,5805.0402999999997],[1771131600,5805.0402999999997],[1771218000,5805.0402999999997],[1771304400,5805.0402999999997],[1771390800,5805.0402999999997],[1771477200,5805.0402999999997],[1771563600,5805.0402999999997],[1771650000,5805.0402999999997],[1771736400,5805.0402999999997],[1771822800,5805.0402999999997],[1771909200,5805.0402999999997],[1771995600,5805.0402999999997],[1772082000,5805.0402999999997],[1772168400,5805.0402999999997],[1772254800,5805.0402999999997],[1772341200,5805.0402999999997],[1772427600,5805.0402999999997],[1772514000,5805.0402999999997],[1772600400,5805.0402999999997],[1772686800,5805.0402999999997],[1772773200,5805.0402999999997],[1772859600,5805.0402999999997],[1772946000,5805.0402999999997],[1773028800,5805.0402999999997],[1773115200,5805.0402999999997],[1773201600,5805.0402999999997],[1773288000,5805.0402999999997],[1773374400,5805.0402999999997],[1773460800,5805.0402999999997],[1773547200,5805.0402999999997],[1773633600,5805.0402999999997],[1773720000,5805.0402999999997],[1773806400,5805.0402999999997],[1773892800,5805.0402999999997],[1773979200,5805.0402999999997],[1774065600,5805.0402999999997],[1774152000,5805.0402999999997],[1774238400,5805.0402999999997],[1774324800,5805.0402999999997],[1774411200,5805.0402999999997],[1774497600,5805.0402999999997],[1774584000,5805.0402999999997],[1774670400,5805.0402999999997],[1774756800,5805.0402999999997],[1774843200,5805.0402999999997],[1774929600,5805.0402999999997],[1775016000,5805.0402999999997],[1775102400,5805.0402999999997],[1775188800,5805.0402999999997],[1775275200,5805.0402999999997],[1775361600,5805.0402999999997],[1775448000,5805.0402999999997],[1775534400,5805.0402999999997],[1775620800,5805.0402999999997],[1775707200,5805.0402999999997],[1775793600,5805.0402999999997],[1775880000,5805.0402999999997],[1775966400,5805.0402999999997],[1776052800,5805.0402999999997],[1776139200,5805.0402999999997],[1776225600,5805.0402999999997],[1776312000,5805.0402999999997],[1776398400,5805.0402999999997],[1776484800,5805.0402999999997],[1776571200,5805.0402999999997],[1776657600,5805.0402999999997],[1776744000,5805.0402999999997],[1776830400,5805.0402999999997],[1776916800,5805.0402999999997],[1777003200,5805.0402999999997],[1777089600,5805.0402999999997],[1777176000,5805.0402999999997],[1777262400,5805.0402999999997],[1777348800,5805.0402999999997],[1777435200,5805.0402999999997],[1777521600,5805.0402999999997],[1777608000,5805.0402999999997],[1777694400,5805.0402999999997],[1777780800,5805.0402999999997],[1777867200,5805.0402999999997],[1777953600,5805.0402999999997],[1778040000,5805.0402999999997],[1778126400,5805.0402999999997],[1778212800,5805.0402999999997],[1778299200,5805.0402999999997],[1778385600,5805.0402999999997],[1778472000,5805.0402999999997],[1778558400,5805.0402999999997],[1778644800,5805.0402999999997],[1778731200,5805.0402999999997],[1778817600,5805.0402999999997],[1778904000,5805.0402999999997],[1778990400,5805.0402999999997],[1779076800,5805.0402999999997],[1779163200,5805.0402999999997],[1779249600,5805.0402999999997],[1779336000,5805.0402999999997],[1779422400,5805.0402999999997],[1779508800,5805.0402999999997],[1779595200,5805.0402999999997],[1779681600,5805.0402999999997],[1779768000,5805.0402999999997],[1779854400,5805.0402999999997],[1779940800,5805.0402999999997],[1780027200,5805.0402999999997],[1780113600,5805.0402999999997],[1780200000,5805.0402999999997],[1780286400,5805.0402999999997],[1780372800,5805.0402999999997],[1780459200,5805.0402999999997],[1780545600,5805.0402999999997],[1780632000,5805.0402999999997],[1780718400,5805.0402999999997],[1780804800,5805.0402999999997],[1780891200,5805.0402999999997],[1780977600,5805.0402999999997],[1781064000,5805.0402999999997],[1781150400,5805.0402999999997],[1781236800,5805.0402999999997],[1781323200,5805.0402999999997],[1781409600,5805.0402999999997],[1781496000,5805.0402999999997],[1781582400,5805.0402999999997],[1781668800,5805.0402999999997],[1781755200,5805.0402999999997],[1781841600,5805.0402999999997],[1781928000,5805.0402999999997],[1782014400,5805.0402999999997],[1782100800,5805.0402999999997],[1782187200,5805.0402999999997],[1782273600,5805.0402999999997],[1782360000,5805.0402999999997],[1782446400,5805.0402999999997],[1782532800,5805.0402999999997],[1782619200,5805.0402999999997],[1782705600,5805.0402999999997],[1782792000,5805.0402999999997],[1782878400,5805.0402999999997],[1782964800,5805.0402999999997],[1783051200,5805.0402999999997],[1783137600,5805.0402999999997],[1783224000,5805.0402999999997],[1783310400,5805.0402999999997],[1783396800,5805.0402999999997],[1783483200,5805.0402999999997],[1783569600,5805.0402999999997],[1783656000,5805.0402999999997],[1783742400,5805.0402999999997],[1783828800,5805.0402999999997],[1783915200,5805.0402999999997],[1784001600,5805.0402999999997],[1784088000,5805.0402999999997],[1784174400,5805.0402999999997],[1784260800,5805.0402999999997],[1784347200,5805.0402999999997],[1784433600,5805.0402999999997],[1784520000,5805.0402999999997],[1784606400,5805.0402999999997],[1784692800,5805.0402999999997],[1784779200,5805.0402999999997],[1784865600,5805.0402999999997],[1784952000,5805.0402999999997],[1785038400,5805.0402999999997],[1785124800,5805.0402999999997],[1785211200,5805.0402999999997],[1785297600,5805.0402999999997],[1785384000,5805.0402999999997],[1785470400,5805.0402999999997],[1785556800,5805.0402999999997],[1785643200,5805.0402999999997],[1785729600,5805.0402999999997],[1785816000,5805.0402999999997]],"color":"","scatterMarkerSymbol":"none"},"ABX":{"name":"ABX","unit":"$","index":0,"seriesType":7,"values":[[1578114000,4168.4013999999997],[1578200400,4168.4013999999997],[1578286800,4168.4013999999997],[1578373200,4168.4013999999997],[1578459600,4168.4013999999997],[1578546000,4168.4013999999997],[1578632400,4168.4013999999997],[1578718800,4168.4013999999997],[1578805200,4168.4013999999997],[1578891600,4168.4013999999997],[1578978000,4168.4013999999997],[1579064400,4168.4013999999997],[1579150800,4168.4013999999997],[1579237200,4168.4013999999997],[1579323600,4168.4013999999997],[1579410000,4168.4013999999997],[1579496400,4168.4013999999997],[1579582800,4168.4013999999997],[1579669200,4168.4013999999997],[1579755600,4168.4013999999997],[1579842000,4168.4013999999997],[1579928400,4168.4013999999997],[1580014800,4168.4013999999997],[1580101200,4168.4013999999997],[1580187600,4168.4013999999997],[1580274000,4168.4013999999997],[1580360400,4168.4013999999997],[1580446800,4168.4013999999997],[1580533200,4168.4013999999997],[1580619600,4168.4013999999997],[1580706000,4168.4013999999997],[1580792400,4168.4013999999997],[1580878800,4168.4013999999997],[1580965200,4168.4013999999997],[1581051600,4168.4013999999997],[1581138000,4168.4013999999997],[1581224400,4168.4013999999997],[1581310800,4168.4013999999997],[1581397200,4168.4013999999997],[1581483600,4168.4013999999997],[1581570000,4168.4013999999997],[1581656400,4168.4013999999997],[1581742800,4168.4013999999997],[1581829200,4168.4013999999997],[1581915600,4168.4013999999997],[1582002000,4168.4013999999997],[1582088400,4168.4013999999997],[1582174800,4168.4013999999997],[1582261200,4168.4013999999997],[1582347600,4168.4013999999997],[1582434000,4168.4013999999997],[1582520400,4168.4013999999997],[1582606800,4168.4013999999997],[1582693200,4168.4013999999997],[1582779600,4168.4013999999997],[1582866000,4168.4013999999997],[1582952400,4168.4013999999997],[1583038800,4168.4013999999997],[1583125200,4168.4013999999997],[1583211600,4168.4013999999997],[1583298000,4168.4013999999997],[1583384400,4168.4013999999997],[1583470800,4168.4013999999997],[1583557200,4168.4013999999997],[1583643600,4168.4013999999997],[1583726400,4168.4013999999997],[1583812800,4168.4013999999997],[1583899200,4168.4013999999997],[1583985600,4168.4013999999997],[1584072000,4168.4013999999997],[1584158400,4168.4013999999997],[1584244800,4168.4013999999997],[1584331200,4168.4013999999997],[1584417600,4168.4013999999997],[1584504000,4168.4013999999997],[1584590400,4168.4013999999997],[1584676800,4168.4013999999997],[1584763200,4168.4013999999997],[1584849600,4168.4013999999997],[1584936000,4168.4013999999997],[1585022400,4168.4013999999997],[1585108800,4168.4013999999997],[1585195200,4168.4013999999997],[1585281600,4168.4013999999997],[1585368000,4168.4013999999997],[1585454400,4168.4013999999997],[1585540800,4168.4013999999997],[1585627200,4168.4013999999997],[1585713600,4168.4013999999997],[1585800000,4168.4013999999997],[1585886400,4168.4013999999997],[1585972800,4168.4013999999997],[1586059200,4168.4013999999997],[1586145600,4168.4013999999997],[1586232000,4168.4013999999997],[1586318400,4168.4013999999997],[1586404800,4168.4013999999997],[1586491200,4168.4013999999997],[1586577600,4168.4013999999997],[1586664000,4168.4013999999997],[1586750400,4168.4013999999997],[1586836800,4168.4013999999997],[1586923200,4168.4013999999997],[1587009600,4168.4013999999997],[1587096000,4168.4013999999997],[1587182400,4168.4013999999997],[1587268800,4168.4013999999997],[1587355200,4168.4013999999997],[1587441600,4168.4013999999997],[1587528000,4168.4013999999997],[1587614400,4168.4013999999997],[1587700800,4168.4013999999997],[1587787200,4168.4013999999997],[1587873600,4168.4013999999997],[1587960000,4168.4013999999997],[1588046400,4168.4013999999997],[1588132800,4168.4013999999997],[1588219200,4168.4013999999997],[1588305600,4168.4013999999997],[1588392000,4168.4013999999997],[1588478400,4168.4013999999997],[1588564800,4168.4013999999997],[1588651200,4168.4013999999997],[1588737600,4168.4013999999997],[1588824000,4168.4013999999997],[1588910400,4168.4013999999997],[1588996800,4168.4013999999997],[1589083200,4168.4013999999997],[1589169600,4168.4013999999997],[1589256000,4168.4013999999997],[1589342400,4168.4013999999997],[1589428800,4168.4013999999997],[1589515200,4168.4013999999997],[1589601600,4168.4013999999997],[1589688000,4168.4013999999997],[1589774400,4168.4013999999997],[1589860800,4168.4013999999997],[1589947200,4168.4013999999997],[1590033600,4168.4013999999997],[1590120000,4168.4013999999997],[1590206400,4168.4013999999997],[1590292800,4168.4013999999997],[1590379200,4168.4013999999997],[1590465600,4168.4013999999997],[1590552000,4168.4013999999997],[1590638400,4168.4013999999997],[1590724800,4168.4013999999997],[1590811200,4168.4013999999997],[1590897600,4168.4013999999997],[1590984000,4168.4013999999997],[1591070400,4168.4013999999997],[1591156800,4168.4013999999997],[1591243200,4168.4013999999997],[1591329600,4168.4013999999997],[1591416000,4168.4013999999997],[1591502400,4168.4013999999997],[1591588800,4168.4013999999997],[1591675200,4168.4013999999997],[1591761600,4168.4013999999997],[1591848000,4168.4013999999997],[1591934400,4168.4013999999997],[1592020800,4168.4013999999997],[1592107200,4168.4013999999997],[1592193600,4168.4013999999997],[1592280000,4168.4013999999997],[1592366400,4168.4013999999997],[1592452800,4168.4013999999997],[1592539200,4168.4013999999997],[1592625600,4168.4013999999997],[1592712000,4168.4013999999997],[1592798400,4168.4013999999997],[1592884800,4168.4013999999997],[1592971200,4168.4013999999997],[1593057600,4168.4013999999997],[1593144000,4168.4013999999997],[1593230400,4168.4013999999997],[1593316800,4168.4013999999997],[1593403200,4168.4013999999997],[1593489600,4168.4013999999997],[1593576000,4168.4013999999997],[1593662400,4168.4013999999997],[1593748800,4168.4013999999997],[1593835200,4168.4013999999997],[1593921600,4168.4013999999997],[1594008000,4168.4013999999997],[1594094400,4168.4013999999997],[1594180800,4168.4013999999997],[1594267200,4168.4013999999997],[1594353600,4168.4013999999997],[1594440000,4168.4013999999997],[1594526400,4168.4013999999997],[1594612800,4168.4013999999997],[1594699200,4168.4013999999997],[1594785600,4168.4013999999997],[1594872000,4168.4013999999997],[1594958400,4168.4013999999997],[1595044800,4168.4013999999997],[1595131200,4168.4013999999997],[1595217600,4168.4013999999997],[1595304000,4168.4013999999997],[1595390400,4168.4013999999997],[1595476800,4168.4013999999997],[1595563200,4168.4013999999997],[1595649600,4168.4013999999997],[1595736000,4168.4013999999997],[1595822400,4168.4013999999997],[1595908800,4168.4013999999997],[1595995200,4168.4013999999997],[1596081600,4168.4013999999997],[1596168000,4168.4013999999997],[1596254400,4168.4013999999997],[1596340800,4168.4013999999997],[1596427200,4168.4013999999997],[1596513600,4168.4013999999997],[1596600000,4168.4013999999997],[1596686400,4168.4013999999997],[1596772800,4168.4013999999997],[1596859200,4168.4013999999997],[1596945600,4168.4013999999997],[1597032000,4168.4013999999997],[1597118400,4168.4013999999997],[1597204800,4168.4013999999997],[1597291200,4168.4013999999997],[1597377600,4168.4013999999997],[1597464000,4168.4013999999997],[1597550400,4168.4013999999997],[1597636800,4168.4013999999997],[1597723200,4168.4013999999997],[1597809600,4168.4013999999997],[1597896000,4168.4013999999997],[1597982400,4168.4013999999997],[1598068800,4168.4013999999997],[1598155200,4168.4013999999997],[1598241600,4168.4013999999997],[1598328000,4168.4013999999997],[1598414400,4168.4013999999997],[1598500800,4168.4013999999997],[1598587200,4168.4013999999997],[1598673600,4168.4013999999997],[1598760000,4168.4013999999997],[1598846400,4168.4013999999997],[1598932800,4168.4013999999997],[1599019200,4168.4013999999997],[1599105600,4168.4013999999997],[1599192000,4168.4013999999997],[1599278400,4168.4013999999997],[1599364800,4168.4013999999997],[1599451200,4168.4013999999997],[1599537600,4168.4013999999997],[1599624000,4168.4013999999997],[1599710400,4168.4013999999997],[1599796800,4168.4013999999997],[1599883200,4168.4013999999997],[1599969600,4168.4013999999997],[1600056000,4168.4013999999997],[1600142400,4168.4013999999997],[1600228800,4168.4013999999997],[1600315200,4168.4013999999997],[1600401600,4168.4013999999997],[1600488000,4168.4013999999997],[1600574400,4168.4013999999997],[1600660800,4168.4013999999997],[1600747200,4168.4013999999997],[1600833600,4168.4013999999997],[1600920000,4168.4013999999997],[1601006400,4168.4013999999997],[1601092800,4168.4013999999997],[1601179200,4168.4013999999997],[1601265600,4168.4013999999997],[1601352000,4168.4013999999997],[1601438400,4168.4013999999997],[1601524800,4168.4013999999997],[1601611200,4168.4013999999997],[1601697600,4168.4013999999997],[1601784000,4168.4013999999997],[1601870400,4168.4013999999997],[1601956800,4168.4013999999997],[1602043200,4168.4013999999997],[1602129600,4168.4013999999997],[1602216000,4168.4013999999997],[1602302400,4168.4013999999997],[1602388800,4168.4013999999997],[1602475200,4168.4013999999997],[1602561600,4168.4013999999997],[1602648000,4168.4013999999997],[1602734400,4168.4013999999997],[1602820800,4168.4013999999997],[1602907200,4168.4013999999997],[1602993600,4168.4013999999997],[1603080000,4168.4013999999997],[1603166400,4168.4013999999997],[1603252800,4168.4013999999997],[1603339200,4168.4013999999997],[1603425600,4168.4013999999997],[1603512000,4168.4013999999997],[1603598400,4168.4013999999997],[1603684800,4168.4013999999997],[1603771200,4168.4013999999997],[1603857600,4168.4013999999997],[1603944000,4168.4013999999997],[1604030400,4168.4013999999997],[1604116800,4168.4013999999997],[1604203200,4168.4013999999997],[1604293200,4168.4013999999997],[1604379600,4168.4013999999997],[1604466000,4168.4013999999997],[1604552400,4168.4013999999997],[1604638800,4168.4013999999997],[1604725200,4168.4013999999997],[1604811600,4168.4013999999997],[1604898000,4168.4013999999997],[1604984400,4168.4013999999997],[1605070800,4168.4013999999997],[1605157200,4168.4013999999997],[1605243600,4168.4013999999997],[1605330000,4168.4013999999997],[1605416400,4168.4013999999997],[1605502800,4168.4013999999997],[1605589200,4168.4013999999997],[1605675600,4168.4013999999997],[1605762000,4168.4013999999997],[1605848400,4168.4013999999997],[1605934800,4168.4013999999997],[1606021200,4168.4013999999997],[1606107600,4168.4013999999997],[1606194000,4168.4013999999997],[1606280400,4168.4013999999997],[1606366800,4168.4013999999997],[1606453200,4168.4013999999997],[1606539600,4168.4013999999997],[1606626000,4168.4013999999997],[1606712400,4168.4013999999997],[1606798800,4168.4013999999997],[1606885200,4168.4013999999997],[1606971600,4168.4013999999997],[1607058000,4168.4013999999997],[1607144400,4168.4013999999997],[1607230800,4168.4013999999997],[1607317200,4168.4013999999997],[1607403600,4168.4013999999997],[1607490000,4168.4013999999997],[1607576400,4168.4013999999997],[1607662800,4168.4013999999997],[1607749200,4168.4013999999997],[1607835600,4168.4013999999997],[1607922000,4168.4013999999997],[1608008400,4168.4013999999997],[1608094800,4168.4013999999997],[1608181200,4168.4013999999997],[1608267600,4168.4013999999997],[1608354000,4168.4013999999997],[1608440400,4168.4013999999997],[1608526800,4168.4013999999997],[1608613200,4168.4013999999997],[1608699600,4168.4013999999997],[1608786000,4168.4013999999997],[1608872400,4168.4013999999997],[1608958800,4168.4013999999997],[1609045200,4168.4013999999997],[1609131600,4168.4013999999997],[1609218000,4168.4013999999997],[1609304400,4168.4013999999997],[1609390800,4168.4013999999997],[1609477200,4168.4013999999997],[1609563600,4168.4013999999997],[1609650000,4168.4013999999997],[1609736400,4168.4013999999997],[1609909200,4275.0708999999997],[1609995600,4275.0708999999997],[1610082000,4275.0708999999997],[1610168400,4275.0708999999997],[1610254800,4275.0708999999997],[1610341200,4275.0708999999997],[1610427600,4275.0708999999997],[1610514000,4275.0708999999997],[1610600400,4275.0708999999997],[1610686800,4275.0708999999997],[1610773200,4275.0708999999997],[1610859600,4275.0708999999997],[1610946000,4275.0708999999997],[1611032400,4275.0708999999997],[1611118800,4275.0708999999997],[1611205200,4275.0708999999997],[1611291600,4275.0708999999997],[1611378000,4275.0708999999997],[1611464400,4275.0708999999997],[1611550800,4275.0708999999997],[1611637200,4275.0708999999997],[1611723600,4275.0708999999997],[1611810000,4275.0708999999997],[1611896400,4275.0708999999997],[1611982800,4275.0708999999997],[1612069200,4275.0708999999997],[1612155600,4275.0708999999997],[1612242000,4275.0708999999997],[1612328400,4275.0708999999997],[1612414800,4275.0708999999997],[1612501200,4275.0708999999997],[1612587600,4275.0708999999997],[1612674000,4275.0708999999997],[1612760400,4275.0708999999997],[1612846800,4275.0708999999997],[1612933200,4275.0708999999997],[1613019600,4275.0708999999997],[1613106000,4275.0708999999997],[1613192400,4275.0708999999997],[1613278800,4275.0708999999997],[1613365200,4275.0708999999997],[1613451600,4275.0708999999997],[1613538000,4275.0708999999997],[1613624400,4275.0708999999997],[1613710800,4275.0708999999997],[1613797200,4275.0708999999997],[1613883600,4275.0708999999997],[1613970000,4275.0708999999997],[1614056400,4275.0708999999997],[1614142800,4275.0708999999997],[1614229200,4275.0708999999997],[1614315600,4275.0708999999997],[1614402000,4275.0708999999997],[1614488400,4275.0708999999997],[1614574800,4275.0708999999997],[1614661200,4275.0708999999997],[1614747600,4275.0708999999997],[1614834000,4275.0708999999997],[1614920400,4275.0708999999997],[1615006800,4275.0708999999997],[1615093200,4275.0708999999997],[1615179600,4275.0708999999997],[1615266000,4275.0708999999997],[1615352400,4275.0708999999997],[1615438800,4275.0708999999997],[1615525200,4275.0708999999997],[1615611600,4275.0708999999997],[1615698000,4275.0708999999997],[1615780800,4275.0708999999997],[1615867200,4275.0708999999997],[1615953600,4275.0708999999997],[1616040000,4275.0708999999997],[1616126400,4275.0708999999997],[1616212800,4275.0708999999997],[1616299200,4275.0708999999997],[1616385600,4275.0708999999997],[1616472000,4275.0708999999997],[1616558400,4275.0708999999997],[1616644800,4275.0708999999997],[1616731200,4275.0708999999997],[1616817600,4275.0708999999997],[1616904000,4275.0708999999997],[1616990400,4275.0708999999997],[1617076800,4275.0708999999997],[1617163200,4275.0708999999997],[1617249600,4275.0708999999997],[1617336000,4275.0708999999997],[1617422400,4275.0708999999997],[1617508800,4275.0708999999997],[1617595200,4275.0708999999997],[1617681600,4275.0708999999997],[1617768000,4275.0708999999997],[1617854400,4275.0708999999997],[1617940800,4275.0708999999997],[1618027200,4275.0708999999997],[1618113600,4275.0708999999997],[1618200000,4275.0708999999997],[1618286400,4275.0708999999997],[1618372800,4275.0708999999997],[1618459200,4275.0708999999997],[1618545600,4275.0708999999997],[1618632000,4275.0708999999997],[1618718400,4275.0708999999997],[1618804800,4275.0708999999997],[1618891200,4275.0708999999997],[1618977600,4275.0708999999997],[1619064000,4275.0708999999997],[1619150400,4275.0708999999997],[1619236800,4275.0708999999997],[1619323200,4275.0708999999997],[1619409600,4275.0708999999997],[1619496000,4275.0708999999997],[1619582400,4275.0708999999997],[1619668800,4275.0708999999997],[1619755200,4275.0708999999997],[1619841600,4275.0708999999997],[1619928000,4275.0708999999997],[1620014400,4275.0708999999997],[1620100800,4275.0708999999997],[1620187200,4275.0708999999997],[1620273600,4275.0708999999997],[1620360000,4275.0708999999997],[1620446400,4275.0708999999997],[1620532800,4275.0708999999997],[1620619200,4275.0708999999997],[1620705600,4275.0708999999997],[1620792000,4275.0708999999997],[1620878400,4275.0708999999997],[1620964800,4275.0708999999997],[1621051200,4275.0708999999997],[1621137600,4275.0708999999997],[1621224000,4275.0708999999997],[1621310400,4275.0708999999997],[1621396800,4275.0708999999997],[1621483200,4275.0708999999997],[1621569600,4275.0708999999997],[1621656000,4275.0708999999997],[1621742400,4275.0708999999997],[1621828800,4275.0708999999997],[1621915200,4275.0708999999997],[1622001600,4275.0708999999997],[1622088000,4275.0708999999997],[1622174400,4275.0708999999997],[1622260800,4275.0708999999997],[1622347200,4275.0708999999997],[1622433600,4275.0708999999997],[1622520000,4275.0708999999997],[1622606400,4275.0708999999997],[1622692800,4275.0708999999997],[1622779200,4275.0708999999997],[1622865600,4275.0708999999997],[1622952000,4275.0708999999997],[1623038400,4275.0708999999997],[1623124800,4275.0708999999997],[1623211200,4275.0708999999997],[1623297600,4275.0708999999997],[1623384000,4275.0708999999997],[1623470400,4275.0708999999997],[1623556800,4275.0708999999997],[1623643200,4275.0708999999997],[1623729600,4275.0708999999997],[1623816000,4275.0708999999997],[1623902400,4275.0708999999997],[1623988800,4275.0708999999997],[1624075200,4275.0708999999997],[1624161600,4275.0708999999997],[1624248000,4275.0708999999997],[1624334400,4275.0708999999997],[1624420800,4275.0708999999997],[1624507200,4275.0708999999997],[1624593600,4275.0708999999997],[1624680000,4275.0708999999997],[1624766400,4275.0708999999997],[1624852800,4275.0708999999997],[1624939200,4275.0708999999997],[1625025600,4275.0708999999997],[1625112000,4275.0708999999997],[1625198400,4275.0708999999997],[1625284800,4275.0708999999997],[1625371200,4275.0708999999997],[1625457600,4275.0708999999997],[1625544000,4275.0708999999997],[1625630400,4275.0708999999997],[1625716800,4275.0708999999997],[1625803200,4275.0708999999997],[1625889600,4275.0708999999997],[1625976000,4275.0708999999997],[1626062400,4275.0708999999997],[1626148800,4275.0708999999997],[1626235200,4275.0708999999997],[1626321600,4275.0708999999997],[1626408000,4275.0708999999997],[1626494400,4275.0708999999997],[1626580800,4275.0708999999997],[1626667200,4275.0708999999997],[1626753600,4275.0708999999997],[1626840000,4275.0708999999997],[1626926400,4275.0708999999997],[1627012800,4275.0708999999997],[1627099200,4275.0708999999997],[1627185600,4275.0708999999997],[1627272000,4275.0708999999997],[1627358400,4275.0708999999997],[1627444800,4275.0708999999997],[1627531200,4275.0708999999997],[1627617600,4275.0708999999997],[1627704000,4275.0708999999997],[1627790400,4275.0708999999997],[1627876800,4275.0708999999997],[1627963200,4275.0708999999997],[1628049600,4275.0708999999997],[1628136000,4275.0708999999997],[1628222400,4275.0708999999997],[1628308800,4275.0708999999997],[1628395200,4275.0708999999997],[1628481600,4275.0708999999997],[1628568000,4275.0708999999997],[1628654400,4275.0708999999997],[1628740800,4275.0708999999997],[1628827200,4275.0708999999997],[1628913600,4275.0708999999997],[1629000000,4275.0708999999997],[1629086400,4275.0708999999997],[1629172800,4275.0708999999997],[1629259200,4275.0708999999997],[1629345600,4275.0708999999997],[1629432000,4275.0708999999997],[1629518400,4275.0708999999997],[1629604800,4275.0708999999997],[1629691200,4275.0708999999997],[1629777600,4275.0708999999997],[1629864000,4275.0708999999997],[1629950400,4275.0708999999997],[1630036800,4275.0708999999997],[1630123200,4275.0708999999997],[1630209600,4275.0708999999997],[1630296000,4275.0708999999997],[1630382400,4275.0708999999997],[1630468800,4275.0708999999997],[1630555200,4275.0708999999997],[1630641600,4275.0708999999997],[1630728000,4275.0708999999997],[1630814400,4275.0708999999997],[1630900800,4275.0708999999997],[1630987200,4275.0708999999997],[1631073600,4275.0708999999997],[1631160000,4275.0708999999997],[1631246400,4275.0708999999997],[1631332800,4275.0708999999997],[1631419200,4275.0708999999997],[1631505600,4275.0708999999997],[1631592000,4275.0708999999997],[1631678400,4275.0708999999997],[1631764800,4275.0708999999997],[1631851200,4275.0708999999997],[1631937600,4275.0708999999997],[1632024000,4275.0708999999997],[1632110400,4275.0708999999997],[1632196800,4275.0708999999997],[1632283200,4275.0708999999997],[1632369600,4275.0708999999997],[1632456000,4275.0708999999997],[1632542400,4275.0708999999997],[1632628800,4275.0708999999997],[1632715200,4275.0708999999997],[1632801600,4275.0708999999997],[1632888000,4275.0708999999997],[1632974400,4275.0708999999997],[1633060800,4275.0708999999997],[1633147200,4275.0708999999997],[1633233600,4275.0708999999997],[1633320000,4275.0708999999997],[1633406400,4275.0708999999997],[1633492800,4275.0708999999997],[1633579200,4275.0708999999997],[1633665600,4275.0708999999997],[1633752000,4275.0708999999997],[1633838400,4275.0708999999997],[1633924800,4275.0708999999997],[1634011200,4275.0708999999997],[1634097600,4275.0708999999997],[1634184000,4275.0708999999997],[1634270400,4275.0708999999997],[1634356800,4275.0708999999997],[1634443200,4275.0708999999997],[1634529600,4275.0708999999997],[1634616000,4275.0708999999997],[1634702400,4275.0708999999997],[1634788800,4275.0708999999997],[1634875200,4275.0708999999997],[1634961600,4275.0708999999997],[1635048000,4275.0708999999997],[1635134400,4275.0708999999997],[1635220800,4275.0708999999997],[1635307200,4275.0708999999997],[1635393600,4275.0708999999997],[1635480000,4275.0708999999997],[1635566400,4275.0708999999997],[1635652800,4275.0708999999997],[1635739200,4275.0708999999997],[1635825600,4275.0708999999997],[1635912000,4275.0708999999997],[1635998400,4275.0708999999997],[1636084800,4275.0708999999997],[1636171200,4275.0708999999997],[1636257600,4275.0708999999997],[1636347600,4275.0708999999997],[1636434000,4275.0708999999997],[1636520400,4275.0708999999997],[1636606800,4275.0708999999997],[1636693200,4275.0708999999997],[1636779600,4275.0708999999997],[1636866000,4275.0708999999997],[1636952400,4275.0708999999997],[1637038800,4275.0708999999997],[1637125200,4275.0708999999997],[1637211600,4275.0708999999997],[1637298000,4275.0708999999997],[1637384400,4275.0708999999997],[1637470800,4275.0708999999997],[1637557200,4275.0708999999997],[1637643600,4275.0708999999997],[1637730000,4275.0708999999997],[1637816400,4275.0708999999997],[1637902800,4275.0708999999997],[1637989200,4275.0708999999997],[1638075600,4275.0708999999997],[1638162000,4275.0708999999997],[1638248400,4275.0708999999997],[1638334800,4275.0708999999997],[1638421200,4275.0708999999997],[1638507600,4275.0708999999997],[1638594000,4275.0708999999997],[1638680400,4275.0708999999997],[1638766800,4275.0708999999997],[1638853200,4275.0708999999997],[1638939600,4275.0708999999997],[1639026000,4275.0708999999997],[1639112400,4275.0708999999997],[1639198800,4275.0708999999997],[1639285200,4275.0708999999997],[1639371600,4275.0708999999997],[1639458000,4275.0708999999997],[1639544400,4275.0708999999997],[1639630800,4275.0708999999997],[1639717200,4275.0708999999997],[1639803600,4275.0708999999997],[1639890000,4275.0708999999997],[1639976400,4275.0708999999997],[1640062800,4275.0708999999997],[1640149200,4275.0708999999997],[1640235600,4275.0708999999997],[1640322000,4275.0708999999997],[1640408400,4275.0708999999997],[1640494800,4275.0708999999997],[1640581200,4275.0708999999997],[1640667600,4275.0708999999997],[1640754000,4275.0708999999997],[1640840400,4275.0708999999997],[1640926800,4275.0708999999997],[1641272400,4908.4853000000003],[1672462800,4908.4853000000003],[1672549200,4908.4853000000003],[1672635600,4908.4853000000003],[1672722000,4908.4853000000003],[1672808400,5738.7610999999997],[1672894800,5738.7610999999997],[1672981200,5738.7610999999997],[1673067600,5738.7610999999997],[1673154000,5738.7610999999997],[1673240400,5738.7610999999997],[1673326800,5738.7610999999997],[1673413200,5738.7610999999997],[1673499600,5738.7610999999997],[1673586000,5738.7610999999997],[1673672400,5738.7610999999997],[1673758800,5738.7610999999997],[1673845200,5738.7610999999997],[1673931600,5738.7610999999997],[1674018000,5738.7610999999997],[1674104400,5738.7610999999997],[1674190800,5738.7610999999997],[1674277200,5738.7610999999997],[1674363600,5738.7610999999997],[1674450000,5738.7610999999997],[1674536400,5738.7610999999997],[1674622800,5738.7610999999997],[1674709200,5738.7610999999997],[1674795600,5738.7610999999997],[1674882000,5738.7610999999997],[1674968400,5738.7610999999997],[1675054800,5738.7610999999997],[1675141200,5738.7610999999997],[1675227600,5738.7610999999997],[1675314000,5738.7610999999997],[1675400400,5738.7610999999997],[1675486800,5738.7610999999997],[1675573200,5738.7610999999997],[1675659600,5738.7610999999997],[1675746000,5738.7610999999997],[1675832400,5738.7610999999997],[1675918800,5738.7610999999997],[1676005200,5738.7610999999997],[1676091600,5738.7610999999997],[1676178000,5738.7610999999997],[1676264400,5738.7610999999997],[1676350800,5738.7610999999997],[1676437200,5738.7610999999997],[1676523600,5738.7610999999997],[1676610000,5738.7610999999997],[1676696400,5738.7610999999997],[1676782800,5738.7610999999997],[1676869200,5738.7610999999997],[1676955600,5738.7610999999997],[1677042000,5738.7610999999997],[1677128400,5738.7610999999997],[1677214800,5738.7610999999997],[1677301200,5738.7610999999997],[1677387600,5738.7610999999997],[1677474000,5738.7610999999997],[1677560400,5738.7610999999997],[1677646800,5738.7610999999997],[1677733200,5738.7610999999997],[1677819600,5738.7610999999997],[1677906000,5738.7610999999997],[1677992400,5738.7610999999997],[1678078800,5738.7610999999997],[1678165200,5738.7610999999997],[1678251600,5738.7610999999997],[1678338000,5738.7610999999997],[1678424400,5738.7610999999997],[1678510800,5738.7610999999997],[1678597200,5738.7610999999997],[1678680000,5738.7610999999997],[1678766400,5738.7610999999997],[1678852800,5738.7610999999997],[1678939200,5738.7610999999997],[1679025600,5738.7610999999997],[1679112000,5738.7610999999997],[1679198400,5738.7610999999997],[1679284800,5738.7610999999997],[1679371200,5738.7610999999997],[1679457600,5738.7610999999997],[1679544000,5738.7610999999997],[1679630400,5738.7610999999997],[1679716800,5738.7610999999997],[1679803200,5738.7610999999997],[1679889600,5738.7610999999997],[1679976000,5738.7610999999997],[1680062400,5738.7610999999997],[1680148800,5738.7610999999997],[1680235200,5738.7610999999997],[1680321600,5738.7610999999997],[1680408000,5738.7610999999997],[1680494400,5738.7610999999997],[1680580800,5738.7610999999997],[1680667200,5738.7610999999997],[1680753600,5738.7610999999997],[1680840000,5738.7610999999997],[1680926400,5738.7610999999997],[1681012800,5738.7610999999997],[1681099200,5738.7610999999997],[1681185600,5738.7610999999997],[1681272000,5738.7610999999997],[1681358400,5738.7610999999997],[1681444800,5738.7610999999997],[1681531200,5738.7610999999997],[1681617600,5738.7610999999997],[1681704000,5738.7610999999997],[1681790400,5738.7610999999997],[1681876800,5738.7610999999997],[1681963200,5738.7610999999997],[1682049600,5738.7610999999997],[1682136000,5738.7610999999997],[1682222400,5738.7610999999997],[1682308800,5738.7610999999997],[1682395200,5738.7610999999997],[1682481600,5738.7610999999997],[1682568000,5738.7610999999997],[1682654400,5738.7610999999997],[1682740800,5738.7610999999997],[1682827200,5738.7610999999997],[1682913600,5738.7610999999997],[1683000000,5738.7610999999997],[1683086400,5738.7610999999997],[1683172800,5738.7610999999997],[1683259200,5738.7610999999997],[1683345600,5738.7610999999997],[1683432000,5738.7610999999997],[1683518400,5738.7610999999997],[1683604800,5738.7610999999997],[1683691200,5738.7610999999997],[1683777600,5738.7610999999997],[1683864000,5738.7610999999997],[1683950400,5738.7610999999997],[1684036800,5738.7610999999997],[1684123200,5738.7610999999997],[1684209600,5738.7610999999997],[1684296000,5738.7610999999997],[1684382400,5738.7610999999997],[1684468800,5738.7610999999997],[1684555200,5738.7610999999997],[1684641600,5738.7610999999997],[1684728000,5738.7610999999997],[1684814400,5738.7610999999997],[1684900800,5738.7610999999997],[1684987200,5738.7610999999997],[1685073600,5738.7610999999997],[1685160000,5738.7610999999997],[1685246400,5738.7610999999997],[1685332800,5738.7610999999997],[1685419200,5738.7610999999997],[1685505600,5738.7610999999997],[1685592000,5738.7610999999997],[1685678400,5738.7610999999997],[1685764800,5738.7610999999997],[1685851200,5738.7610999999997],[1685937600,5738.7610999999997],[1686024000,5738.7610999999997],[1686110400,5738.7610999999997],[1686196800,5738.7610999999997],[1686283200,5738.7610999999997],[1686369600,5738.7610999999997],[1686456000,5738.7610999999997],[1686542400,5738.7610999999997],[1686628800,5738.7610999999997],[1686715200,5738.7610999999997],[1686801600,5738.7610999999997],[1686888000,5738.7610999999997],[1686974400,5738.7610999999997],[1687060800,5738.7610999999997],[1687147200,5738.7610999999997],[1687233600,5738.7610999999997],[1687320000,5738.7610999999997],[1687406400,5738.7610999999997],[1687492800,5738.7610999999997],[1687579200,5738.7610999999997],[1687665600,5738.7610999999997],[1687752000,5738.7610999999997],[1687838400,5738.7610999999997],[1687924800,5738.7610999999997],[1688011200,5738.7610999999997],[1688097600,5738.7610999999997],[1688184000,5738.7610999999997],[1688270400,5738.7610999999997],[1688356800,5738.7610999999997],[1688443200,5738.7610999999997],[1688529600,5738.7610999999997],[1688616000,5738.7610999999997],[1688702400,5738.7610999999997],[1688788800,5738.7610999999997],[1688875200,5738.7610999999997],[1688961600,5738.7610999999997],[1689048000,5738.7610999999997],[1689134400,5738.7610999999997],[1689220800,5738.7610999999997],[1689307200,5738.7610999999997],[1689393600,5738.7610999999997],[1689480000,5738.7610999999997],[1689566400,5738.7610999999997],[1689652800,5738.7610999999997],[1689739200,5738.7610999999997],[1689825600,5738.7610999999997],[1689912000,5738.7610999999997],[1689998400,5738.7610999999997],[1690084800,5738.7610999999997],[1690171200,5738.7610999999997],[1690257600,5738.7610999999997],[1690344000,5738.7610999999997],[1690430400,5738.7610999999997],[1690516800,5738.7610999999997],[1690603200,5738.7610999999997],[1690689600,5738.7610999999997],[1690776000,5738.7610999999997],[1690862400,5738.7610999999997],[1690948800,5738.7610999999997],[1691035200,5738.7610999999997],[1691121600,5738.7610999999997],[1691208000,5738.7610999999997],[1691294400,5738.7610999999997],[1691380800,5738.7610999999997],[1691467200,5738.7610999999997],[1691553600,5738.7610999999997],[1691640000,5738.7610999999997],[1691726400,5738.7610999999997],[1691812800,5738.7610999999997],[1691899200,5738.7610999999997],[1691985600,5738.7610999999997],[1692072000,5738.7610999999997],[1692158400,5738.7610999999997],[1692244800,5738.7610999999997],[1692331200,5738.7610999999997],[1692417600,5738.7610999999997],[1692504000,5738.7610999999997],[1692590400,5738.7610999999997],[1692676800,5738.7610999999997],[1692763200,5738.7610999999997],[1692849600,5738.7610999999997],[1692936000,5738.7610999999997],[1693022400,5738.7610999999997],[1693108800,5738.7610999999997],[1693195200,5738.7610999999997],[1693281600,5738.7610999999997],[1693368000,5738.7610999999997],[1693454400,5738.7610999999997],[1693540800,5738.7610999999997],[1693627200,5738.7610999999997],[1693713600,5738.7610999999997],[1693800000,5738.7610999999997],[1693886400,5738.7610999999997],[1693972800,5738.7610999999997],[1694059200,5738.7610999999997],[1694145600,5738.7610999999997],[1694232000,5738.7610999999997],[1694318400,5738.7610999999997],[1694404800,5738.7610999999997],[1694491200,5738.7610999999997],[1694577600,5738.7610999999997],[1694664000,5738.7610999999997],[1694750400,5738.7610999999997],[1694836800,5738.7610999999997],[1694923200,5738.7610999999997],[1695009600,5738.7610999999997],[1695096000,5738.7610999999997],[1695182400,5738.7610999999997],[1695268800,5738.7610999999997],[1695355200,5738.7610999999997],[1695441600,5738.7610999999997],[1695528000,5738.7610999999997],[1695614400,5738.7610999999997],[1695700800,5738.7610999999997],[1695787200,5738.7610999999997],[1695873600,5738.7610999999997],[1695960000,5738.7610999999997],[1696046400,5738.7610999999997],[1696132800,5738.7610999999997],[1696219200,5738.7610999999997],[1696305600,5738.7610999999997],[1696392000,5738.7610999999997],[1696478400,5738.7610999999997],[1696564800,5738.7610999999997],[1696651200,5738.7610999999997],[1696737600,5738.7610999999997],[1696824000,5738.7610999999997],[1696910400,5738.7610999999997],[1696996800,5738.7610999999997],[1697083200,5738.7610999999997],[1697169600,5738.7610999999997],[1697256000,5738.7610999999997],[1697342400,5738.7610999999997],[1697428800,5738.7610999999997],[1697515200,5738.7610999999997],[1697601600,5738.7610999999997],[1697688000,5738.7610999999997],[1697774400,5738.7610999999997],[1697860800,5738.7610999999997],[1697947200,5738.7610999999997],[1698033600,5738.7610999999997],[1698120000,5738.7610999999997],[1698206400,5738.7610999999997],[1698292800,5738.7610999999997],[1698379200,5738.7610999999997],[1698465600,5738.7610999999997],[1698552000,5738.7610999999997],[1698638400,5738.7610999999997],[1698724800,5738.7610999999997],[1698811200,5738.7610999999997],[1698897600,5738.7610999999997],[1698984000,5738.7610999999997],[1699070400,5738.7610999999997],[1699156800,5738.7610999999997],[1699246800,5738.7610999999997],[1699333200,5738.7610999999997],[1699419600,5738.7610999999997],[1699506000,5738.7610999999997],[1699592400,5738.7610999999997],[1699678800,5738.7610999999997],[1699765200,5738.7610999999997],[1699851600,5738.7610999999997],[1699938000,5738.7610999999997],[1700024400,5738.7610999999997],[1700110800,5738.7610999999997],[1700197200,5738.7610999999997],[1700283600,5738.7610999999997],[1700370000,5738.7610999999997],[1700456400,5738.7610999999997],[1700542800,5738.7610999999997],[1700629200,5738.7610999999997],[1700715600,5738.7610999999997],[1700802000,5738.7610999999997],[1700888400,5738.7610999999997],[1700974800,5738.7610999999997],[1701061200,5738.7610999999997],[1701147600,5738.7610999999997],[1701234000,5738.7610999999997],[1701320400,5738.7610999999997],[1701406800,5738.7610999999997],[1701493200,5738.7610999999997],[1701579600,5738.7610999999997],[1701666000,5738.7610999999997],[1701752400,5738.7610999999997],[1701838800,5738.7610999999997],[1701925200,5738.7610999999997],[1702011600,5738.7610999999997],[1702098000,5738.7610999999997],[1702184400,5738.7610999999997],[1702270800,5738.7610999999997],[1702357200,5738.7610999999997],[1702443600,5738.7610999999997],[1702530000,5738.7610999999997],[1702616400,5738.7610999999997],[1702702800,5738.7610999999997],[1702789200,5738.7610999999997],[1702875600,5738.7610999999997],[1702962000,5738.7610999999997],[1703048400,5738.7610999999997],[1703134800,5738.7610999999997],[1703221200,5738.7610999999997],[1703307600,5738.7610999999997],[1703394000,5738.7610999999997],[1703480400,5738.7610999999997],[1703566800,5738.7610999999997],[1703653200,5738.7610999999997],[1703739600,5738.7610999999997],[1703826000,5738.7610999999997],[1703912400,5738.7610999999997],[1703998800,5738.7610999999997],[1704085200,5738.7610999999997],[1704171600,5738.7610999999997],[1704258000,6617.9970000000003],[1767243600,6617.9970000000003],[1767330000,6617.9970000000003],[1767416400,7315.4850999999999],[1767502800,7315.4850999999999],[1767589200,7315.4850999999999],[1767675600,7315.4850999999999],[1767762000,7315.4850999999999],[1767848400,7315.4850999999999],[1767934800,7315.4850999999999],[1768021200,7315.4850999999999],[1768107600,7315.4850999999999],[1768194000,7315.4850999999999],[1768280400,7315.4850999999999],[1768366800,7315.4850999999999],[1768453200,7315.4850999999999],[1768539600,7315.4850999999999],[1768626000,7315.4850999999999],[1768712400,7315.4850999999999],[1768798800,7315.4850999999999],[1768885200,7315.4850999999999],[1768971600,7315.4850999999999],[1769058000,7315.4850999999999],[1769144400,7315.4850999999999],[1769230800,7315.4850999999999],[1769317200,7315.4850999999999],[1769403600,7315.4850999999999],[1769490000,7315.4850999999999],[1769576400,7315.4850999999999],[1769662800,7315.4850999999999],[1769749200,7315.4850999999999],[1769835600,7315.4850999999999],[1769922000,7315.4850999999999],[1770008400,7315.4850999999999],[1770094800,7315.4850999999999],[1770181200,7315.4850999999999],[1770267600,7315.4850999999999],[1770354000,7315.4850999999999],[1770440400,7315.4850999999999],[1770526800,7315.4850999999999],[1770613200,7315.4850999999999],[1770699600,7315.4850999999999],[1770786000,7315.4850999999999],[1770872400,7315.4850999999999],[1770958800,7315.4850999999999],[1771045200,7315.4850999999999],[1771131600,7315.4850999999999],[1771218000,7315.4850999999999],[1771304400,7315.4850999999999],[1771390800,7315.4850999999999],[1771477200,7315.4850999999999],[1771563600,7315.4850999999999],[1771650000,7315.4850999999999],[1771736400,7315.4850999999999],[1771822800,7315.4850999999999],[1771909200,7315.4850999999999],[1771995600,7315.4850999999999],[1772082000,7315.4850999999999],[1772168400,7315.4850999999999],[1772254800,7315.4850999999999],[1772341200,7315.4850999999999],[1772427600,7315.4850999999999],[1772514000,7315.4850999999999],[1772600400,7315.4850999999999],[1772686800,7315.4850999999999],[1772773200,7315.4850999999999],[1772859600,7315.4850999999999],[1772946000,7315.4850999999999],[1773028800,7315.4850999999999],[1773115200,7315.4850999999999],[1773201600,7315.4850999999999],[1773288000,7315.4850999999999],[1773374400,7315.4850999999999],[1773460800,7315.4850999999999],[1773547200,7315.4850999999999],[1773633600,7315.4850999999999],[1773720000,7315.4850999999999],[1773806400,7315.4850999999999],[1773892800,7315.4850999999999],[1773979200,7315.4850999999999],[1774065600,7315.4850999999999],[1774152000,7315.4850999999999],[1774238400,7315.4850999999999],[1774324800,7315.4850999999999],[1774411200,7315.4850999999999],[1774497600,7315.4850999999999],[1774584000,7315.4850999999999],[1774670400,7315.4850999999999],[1774756800,7315.4850999999999],[1774843200,7315.4850999999999],[1774929600,7315.4850999999999],[1775016000,7315.4850999999999],[1775102400,7315.4850999999999],[1775188800,7315.4850999999999],[1775275200,7315.4850999999999],[1775361600,7315.4850999999999],[1775448000,7315.4850999999999],[1775534400,7315.4850999999999],[1775620800,7315.4850999999999],[1775707200,7315.4850999999999],[1775793600,7315.4850999999999],[1775880000,7315.4850999999999],[1775966400,7315.4850999999999],[1776052800,7315.4850999999999],[1776139200,7315.4850999999999],[1776225600,7315.4850999999999],[1776312000,7315.4850999999999],[1776398400,7315.4850999999999],[1776484800,7315.4850999999999],[1776571200,7315.4850999999999],[1776657600,7315.4850999999999],[1776744000,7315.4850999999999],[1776830400,7315.4850999999999],[1776916800,7315.4850999999999],[1777003200,7315.4850999999999],[1777089600,7315.4850999999999],[1777176000,7315.4850999999999],[1777262400,7315.4850999999999],[1777348800,7315.4850999999999],[1777435200,7315.4850999999999],[1777521600,7315.4850999999999],[1777608000,7315.4850999999999],[1777694400,7315.4850999999999],[1777780800,7315.4850999999999],[1777867200,7315.4850999999999],[1777953600,7315.4850999999999],[1778040000,7315.4850999999999],[1778126400,7315.4850999999999],[1778212800,7315.4850999999999],[1778299200,7315.4850999999999],[1778385600,7315.4850999999999],[1778472000,7315.4850999999999],[1778558400,7315.4850999999999],[1778644800,7315.4850999999999],[1778731200,7315.4850999999999],[1778817600,7315.4850999999999],[1778904000,7315.4850999999999],[1778990400,7315.4850999999999],[1779076800,7315.4850999999999],[1779163200,7315.4850999999999],[1779249600,7315.4850999999999],[1779336000,7315.4850999999999],[1779422400,7315.4850999999999],[1779508800,7315.4850999999999],[1779595200,7315.4850999999999],[1779681600,7315.4850999999999],[1779768000,7315.4850999999999],[1779854400,7315.4850999999999],[1779940800,7315.4850999999999],[1780027200,7315.4850999999999],[1780113600,7315.4850999999999],[1780200000,7315.4850999999999],[1780286400,7315.4850999999999],[1780372800,7315.4850999999999],[1780459200,7315.4850999999999],[1780545600,7315.4850999999999],[1780632000,7315.4850999999999],[1780718400,7315.4850999999999],[1780804800,7315.4850999999999],[1780891200,7315.4850999999999],[1780977600,7315.4850999999999],[1781064000,7315.4850999999999],[1781150400,7315.4850999999999],[1781236800,7315.4850999999999],[1781323200,7315.4850999999999],[1781409600,7315.4850999999999],[1781496000,7315.4850999999999],[1781582400,7315.4850999999999],[1781668800,7315.4850999999999],[1781755200,7315.4850999999999],[1781841600,7315.4850999999999],[1781928000,7315.4850999999999],[1782014400,7315.4850999999999],[1782100800,7315.4850999999999],[1782187200,7315.4850999999999],[1782273600,7315.4850999999999],[1782360000,7315.4850999999999],[1782446400,7315.4850999999999],[1782532800,7315.4850999999999],[1782619200,7315.4850999999999],[1782705600,7315.4850999999999],[1782792000,7315.4850999999999],[1782878400,7315.4850999999999],[1782964800,7315.4850999999999],[1783051200,7315.4850999999999],[1783137600,7315.4850999999999],[1783224000,7315.4850999999999],[1783310400,7315.4850999999999],[1783396800,7315.4850999999999],[1783483200,7315.4850999999999],[1783569600,7315.4850999999999],[1783656000,7315.4850999999999],[1783742400,7315.4850999999999],[1783828800,7315.4850999999999],[1783915200,7315.4850999999999],[1784001600,7315.4850999999999],[1784088000,7315.4850999999999],[1784174400,7315.4850999999999],[1784260800,7315.4850999999999],[1784347200,7315.4850999999999],[1784433600,7315.4850999999999],[1784520000,7315.4850999999999],[1784606400,7315.4850999999999],[1784692800,7315.4850999999999],[1784779200,7315.4850999999999],[1784865600,7315.4850999999999],[1784952000,7315.4850999999999],[1785038400,7315.4850999999999],[1785124800,7315.4850999999999],[1785211200,7315.4850999999999],[1785297600,7315.4850999999999],[1785384000,7315.4850999999999],[1785470400,7315.4850999999999],[1785556800,7315.4850999999999],[1785643200,7315.4850999999999],[1785729600,7315.4850999999999],[1785816000,7315.4850999999999]],"color":"","scatterMarkerSymbol":"none"},"PEET":{"name":"PEET","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2554.1599999999999],[1167454800,2554.1599999999999],[1167541200,2554.1599999999999],[1167627600,2554.1599999999999],[1167714000,2554.1599999999999],[1167800400,2554.1599999999999],[1167886800,3050.8200000000002],[1167973200,3050.8200000000002],[1168059600,3050.8200000000002],[1168146000,3050.8200000000002],[1168232400,3050.8200000000002],[1168318800,3050.8200000000002],[1168405200,3050.8200000000002],[1168491600,3050.8200000000002],[1168578000,3050.8200000000002],[1168664400,3050.8200000000002],[1168750800,3050.8200000000002],[1168837200,3050.8200000000002],[1168923600,3050.8200000000002],[1169010000,3050.8200000000002],[1169096400,3050.8200000000002],[1169182800,3050.8200000000002],[1169269200,3050.8200000000002],[1169355600,3050.8200000000002],[1169442000,3050.8200000000002],[1169528400,3050.8200000000002],[1169614800,3050.8200000000002],[1169701200,3050.8200000000002],[1169787600,3050.8200000000002],[1169874000,3050.8200000000002],[1169960400,3050.8200000000002],[1170046800,3050.8200000000002],[1170133200,3050.8200000000002],[1170219600,3050.8200000000002],[1170306000,3050.8200000000002],[1170392400,3050.8200000000002],[1170478800,3050.8200000000002],[1170565200,3050.8200000000002],[1170651600,3050.8200000000002],[1170738000,3050.8200000000002],[1170824400,3050.8200000000002],[1170910800,3050.8200000000002],[1170997200,3050.8200000000002],[1171083600,3050.8200000000002],[1171170000,3050.8200000000002],[1171256400,3050.8200000000002],[1171342800,3050.8200000000002],[1171429200,3050.8200000000002],[1171515600,3050.8200000000002],[1171602000,3050.8200000000002],[1171688400,3050.8200000000002],[1171774800,3050.8200000000002],[1171861200,3050.8200000000002],[1171947600,3050.8200000000002],[1172034000,3050.8200000000002],[1172120400,3050.8200000000002],[1172206800,3050.8200000000002],[1172293200,3050.8200000000002],[1172379600,3050.8200000000002],[1172466000,3050.8200000000002],[1172552400,3050.8200000000002],[1172638800,3050.8200000000002],[1172725200,3050.8200000000002],[1172811600,3050.8200000000002],[1172898000,3050.8200000000002],[1172984400,3050.8200000000002],[1173070800,3050.8200000000002],[1173157200,3050.8200000000002],[1173243600,3050.8200000000002],[1173330000,3050.8200000000002],[1173416400,3050.8200000000002],[1173502800,3050.8200000000002],[1173589200,3050.8200000000002],[1173672000,3050.8200000000002],[1173758400,3050.8200000000002],[1173844800,3050.8200000000002],[1173931200,3050.8200000000002],[1174017600,3050.8200000000002],[1174104000,3050.8200000000002],[1174190400,3050.8200000000002],[1174276800,3050.8200000000002],[1174363200,3050.8200000000002],[1174449600,3050.8200000000002],[1174536000,3050.8200000000002],[1174622400,3050.8200000000002],[1174708800,3050.8200000000002],[1174795200,3050.8200000000002],[1174881600,3050.8200000000002],[1174968000,3050.8200000000002],[1175054400,3050.8200000000002],[1175140800,3050.8200000000002],[1175227200,3050.8200000000002],[1175313600,3050.8200000000002],[1175400000,3050.8200000000002],[1175486400,3050.8200000000002],[1175572800,3050.8200000000002],[1175659200,3050.8200000000002],[1175745600,3050.8200000000002],[1175832000,3050.8200000000002],[1175918400,3050.8200000000002],[1176004800,3050.8200000000002],[1176091200,3050.8200000000002],[1176177600,3050.8200000000002],[1176264000,3050.8200000000002],[1176350400,3050.8200000000002],[1176436800,3050.8200000000002],[1176523200,3050.8200000000002],[1176609600,3050.8200000000002],[1176696000,3050.8200000000002],[1176782400,3050.8200000000002],[1176868800,3050.8200000000002],[1176955200,3050.8200000000002],[1177041600,3050.8200000000002],[1177128000,3050.8200000000002],[1177214400,3050.8200000000002],[1177300800,3050.8200000000002],[1177387200,3050.8200000000002],[1177473600,3050.8200000000002],[1177560000,3050.8200000000002],[1177646400,3050.8200000000002],[1177732800,3050.8200000000002],[1177819200,3050.8200000000002],[1177905600,3050.8200000000002],[1177992000,3050.8200000000002],[1178078400,3050.8200000000002],[1178164800,3050.8200000000002],[1178251200,3050.8200000000002],[1178337600,3050.8200000000002],[1178424000,3050.8200000000002],[1178510400,3050.8200000000002],[1178596800,3050.8200000000002],[1178683200,3050.8200000000002],[1178769600,3050.8200000000002],[1178856000,3050.8200000000002],[1178942400,3050.8200000000002],[1179028800,3050.8200000000002],[1179115200,3050.8200000000002],[1179201600,3050.8200000000002],[1179288000,3050.8200000000002],[1179374400,3050.8200000000002],[1179460800,3050.8200000000002],[1179547200,3050.8200000000002],[1179633600,3050.8200000000002],[1179720000,3050.8200000000002],[1179806400,3050.8200000000002],[1179892800,3050.8200000000002],[1179979200,3050.8200000000002],[1180065600,3050.8200000000002],[1180152000,3050.8200000000002],[1180238400,3050.8200000000002],[1180324800,3050.8200000000002],[1180411200,3050.8200000000002],[1180497600,3050.8200000000002],[1180584000,3050.8200000000002],[1180670400,3050.8200000000002],[1180756800,3050.8200000000002],[1180843200,3050.8200000000002],[1180929600,3050.8200000000002],[1181016000,3050.8200000000002],[1181102400,3050.8200000000002],[1181188800,3050.8200000000002],[1181275200,3050.8200000000002],[1181361600,3050.8200000000002],[1181448000,3050.8200000000002],[1181534400,3050.8200000000002],[1181620800,3050.8200000000002],[1181707200,3050.8200000000002],[1181793600,3050.8200000000002],[1181880000,3050.8200000000002],[1181966400,3050.8200000000002],[1182052800,3050.8200000000002],[1182139200,3050.8200000000002],[1182225600,3050.8200000000002],[1182312000,3050.8200000000002],[1182398400,3050.8200000000002],[1182484800,3050.8200000000002],[1182571200,3050.8200000000002],[1182657600,3050.8200000000002],[1182744000,3050.8200000000002],[1182830400,3050.8200000000002],[1182916800,3050.8200000000002],[1183003200,3050.8200000000002],[1183089600,3050.8200000000002],[1183176000,3050.8200000000002],[1183262400,3050.8200000000002],[1183348800,3050.8200000000002],[1183435200,3050.8200000000002],[1183521600,3050.8200000000002],[1183608000,3050.8200000000002],[1183694400,3050.8200000000002],[1183780800,3050.8200000000002],[1183867200,3050.8200000000002],[1183953600,3050.8200000000002],[1184040000,3050.8200000000002],[1184126400,3050.8200000000002],[1184212800,3050.8200000000002],[1184299200,3050.8200000000002],[1184385600,3050.8200000000002],[1184472000,3050.8200000000002],[1184558400,3050.8200000000002],[1184644800,3050.8200000000002],[1184731200,3050.8200000000002],[1184817600,3050.8200000000002],[1184904000,3050.8200000000002],[1184990400,3050.8200000000002],[1185076800,3050.8200000000002],[1185163200,3050.8200000000002],[1185249600,3050.8200000000002],[1185336000,3050.8200000000002],[1185422400,3050.8200000000002],[1185508800,3050.8200000000002],[1185595200,3050.8200000000002],[1185681600,3050.8200000000002],[1185768000,3050.8200000000002],[1185854400,3050.8200000000002],[1185940800,3050.8200000000002],[1186027200,3050.8200000000002],[1186113600,3050.8200000000002],[1186200000,3050.8200000000002],[1186286400,3050.8200000000002],[1186372800,3050.8200000000002],[1186459200,3050.8200000000002],[1186545600,3050.8200000000002],[1186632000,3050.8200000000002],[1186718400,3050.8200000000002],[1186804800,3050.8200000000002],[1186891200,3050.8200000000002],[1186977600,3050.8200000000002],[1187064000,3050.8200000000002],[1187150400,3050.8200000000002],[1187236800,3050.8200000000002],[1187323200,3050.8200000000002],[1187409600,3050.8200000000002],[1187496000,3050.8200000000002],[1187582400,3050.8200000000002],[1187668800,3050.8200000000002],[1187755200,3050.8200000000002],[1187841600,3050.8200000000002],[1187928000,3050.8200000000002],[1188014400,3050.8200000000002],[1188100800,3050.8200000000002],[1188187200,3050.8200000000002],[1188273600,3050.8200000000002],[1188360000,3050.8200000000002],[1188446400,3050.8200000000002],[1188532800,3050.8200000000002],[1188619200,3050.8200000000002],[1188705600,3050.8200000000002],[1188792000,3050.8200000000002],[1188878400,3050.8200000000002],[1188964800,3050.8200000000002],[1189051200,3050.8200000000002],[1189137600,3050.8200000000002],[1189224000,3050.8200000000002],[1189310400,3050.8200000000002],[1189396800,3050.8200000000002],[1189483200,3050.8200000000002],[1189569600,3050.8200000000002],[1189656000,3050.8200000000002],[1189742400,3050.8200000000002],[1189828800,3050.8200000000002],[1189915200,3050.8200000000002],[1190001600,3050.8200000000002],[1190088000,3050.8200000000002],[1190174400,3050.8200000000002],[1190260800,3050.8200000000002],[1190347200,3050.8200000000002],[1190433600,3050.8200000000002],[1190520000,3050.8200000000002],[1190606400,3050.8200000000002],[1190692800,3050.8200000000002],[1190779200,3050.8200000000002],[1190865600,3050.8200000000002],[1190952000,3050.8200000000002],[1191038400,3050.8200000000002],[1191124800,3050.8200000000002],[1191211200,3050.8200000000002],[1191297600,3050.8200000000002],[1191384000,3050.8200000000002],[1191470400,3050.8200000000002],[1191556800,3050.8200000000002],[1191643200,3050.8200000000002],[1191729600,3050.8200000000002],[1191816000,3050.8200000000002],[1191902400,3050.8200000000002],[1191988800,3050.8200000000002],[1192075200,3050.8200000000002],[1192161600,3050.8200000000002],[1192248000,3050.8200000000002],[1192334400,3050.8200000000002],[1192420800,3050.8200000000002],[1192507200,3050.8200000000002],[1192593600,3050.8200000000002],[1192680000,3050.8200000000002],[1192766400,3050.8200000000002],[1192852800,3050.8200000000002],[1192939200,3050.8200000000002],[1193025600,3050.8200000000002],[1193112000,3050.8200000000002],[1193198400,3050.8200000000002],[1193284800,3050.8200000000002],[1193371200,3050.8200000000002],[1193457600,3050.8200000000002],[1193544000,3050.8200000000002],[1193630400,3050.8200000000002],[1193716800,3050.8200000000002],[1193803200,3050.8200000000002],[1193889600,3050.8200000000002],[1193976000,3050.8200000000002],[1194062400,3050.8200000000002],[1194148800,3050.8200000000002],[1194238800,3050.8200000000002],[1194325200,3050.8200000000002],[1194411600,3050.8200000000002],[1194498000,3050.8200000000002],[1194584400,3050.8200000000002],[1194670800,3050.8200000000002],[1194757200,3050.8200000000002],[1194843600,3050.8200000000002],[1194930000,3050.8200000000002],[1195016400,3050.8200000000002],[1195102800,3050.8200000000002],[1195189200,3050.8200000000002],[1195275600,3050.8200000000002],[1195362000,3050.8200000000002],[1195448400,3050.8200000000002],[1195534800,3050.8200000000002],[1195621200,3050.8200000000002],[1195707600,3050.8200000000002],[1195794000,3050.8200000000002],[1195880400,3050.8200000000002],[1195966800,3050.8200000000002],[1196053200,3050.8200000000002],[1196139600,3050.8200000000002],[1196226000,3050.8200000000002],[1196312400,3050.8200000000002],[1196398800,3050.8200000000002],[1196485200,3050.8200000000002],[1196571600,3050.8200000000002],[1196658000,3050.8200000000002],[1196744400,3050.8200000000002],[1196830800,3050.8200000000002],[1196917200,3050.8200000000002],[1197003600,3050.8200000000002],[1197090000,3050.8200000000002],[1197176400,3050.8200000000002],[1197262800,3050.8200000000002],[1197349200,3050.8200000000002],[1197435600,3050.8200000000002],[1197522000,3050.8200000000002],[1197608400,3050.8200000000002],[1197694800,3050.8200000000002],[1197781200,3050.8200000000002],[1197867600,3050.8200000000002],[1197954000,3050.8200000000002],[1198040400,3050.8200000000002],[1198126800,3050.8200000000002],[1198213200,3050.8200000000002],[1198299600,3050.8200000000002],[1198386000,3050.8200000000002],[1198472400,3050.8200000000002],[1198558800,3050.8200000000002],[1198645200,3050.8200000000002],[1198731600,3050.8200000000002],[1198818000,3050.8200000000002],[1198904400,3050.8200000000002],[1198990800,3050.8200000000002],[1199077200,3050.8200000000002],[1199163600,3050.8200000000002],[1199250000,3050.8200000000002],[1199336400,3137.73],[1199422800,3137.73],[1199509200,3137.73],[1199595600,3137.73],[1199682000,3137.73],[1199768400,3137.73],[1199854800,3137.73],[1199941200,3137.73],[1200027600,3137.73],[1200114000,3137.73],[1200200400,3137.73],[1200286800,3137.73],[1200373200,3137.73],[1200459600,3137.73],[1200546000,3137.73],[1200632400,3137.73],[1200718800,3137.73],[1200805200,3137.73],[1200891600,3137.73],[1200978000,3137.73],[1201064400,3137.73],[1201150800,3137.73],[1201237200,3137.73],[1201323600,3137.73],[1201410000,3137.73],[1201496400,3137.73],[1201582800,3137.73],[1201669200,3137.73],[1201755600,3137.73],[1201842000,3137.73],[1201928400,3137.73],[1202014800,3137.73],[1202101200,3137.73],[1202187600,3137.73],[1202274000,3137.73],[1202360400,3137.73],[1202446800,3137.73],[1202533200,3137.73],[1202619600,3137.73],[1202706000,3137.73],[1202792400,3137.73],[1202878800,3137.73],[1202965200,3137.73],[1203051600,3137.73],[1203138000,3137.73],[1203224400,3137.73],[1203310800,3137.73],[1203397200,3137.73],[1203483600,3137.73],[1203570000,3137.73],[1203656400,3137.73],[1203742800,3137.73],[1203829200,3137.73],[1203915600,3137.73],[1204002000,3137.73],[1204088400,3137.73],[1204174800,3137.73],[1204261200,3137.73],[1204347600,3137.73],[1204434000,3137.73],[1204520400,3137.73],[1204606800,3137.73],[1204693200,3137.73],[1204779600,3137.73],[1204866000,3137.73],[1204952400,3137.73],[1205038800,3137.73],[1205121600,3137.73],[1205208000,3137.73],[1205294400,3137.73],[1205380800,3137.73],[1205467200,3137.73],[1205553600,3137.73],[1205640000,3137.73],[1205726400,3137.73],[1205812800,3137.73],[1205899200,3137.73],[1205985600,3137.73],[1206072000,3137.73],[1206158400,3137.73],[1206244800,3137.73],[1206331200,3137.73],[1206417600,3137.73],[1206504000,3137.73],[1206590400,3137.73],[1206676800,3137.73],[1206763200,3137.73],[1206849600,3137.73],[1206936000,3137.73],[1207022400,3137.73],[1207108800,3137.73],[1207195200,3137.73],[1207281600,3137.73],[1207368000,3137.73],[1207454400,3137.73],[1207540800,3137.73],[1207627200,3137.73],[1207713600,3137.73],[1207800000,3137.73],[1207886400,3137.73],[1207972800,3137.73],[1208059200,3137.73],[1208145600,3137.73],[1208232000,3137.73],[1208318400,3137.73],[1208404800,3137.73],[1208491200,3137.73],[1208577600,3137.73],[1208664000,3137.73],[1208750400,3137.73],[1208836800,3137.73],[1208923200,3137.73],[1209009600,3137.73],[1209096000,3137.73],[1209182400,3137.73],[1209268800,3137.73],[1209355200,3137.73],[1209441600,3137.73],[1209528000,3137.73],[1209614400,3137.73],[1209700800,3137.73],[1209787200,3137.73],[1209873600,3137.73],[1209960000,3137.73],[1210046400,3137.73],[1210132800,3137.73],[1210219200,3137.73],[1210305600,3137.73],[1210392000,3137.73],[1210478400,3137.73],[1210564800,3137.73],[1210651200,3137.73],[1210737600,3137.73],[1210824000,3137.73],[1210910400,3137.73],[1210996800,3137.73],[1211083200,3137.73],[1211169600,3137.73],[1211256000,3137.73],[1211342400,3137.73],[1211428800,3137.73],[1211515200,3137.73],[1211601600,3137.73],[1211688000,3137.73],[1211774400,3137.73],[1211860800,3137.73],[1211947200,3137.73],[1212033600,3137.73],[1212120000,3137.73],[1212206400,3137.73],[1212292800,3137.73],[1212379200,3137.73],[1212465600,3137.73],[1212552000,3137.73],[1212638400,3137.73],[1212724800,3137.73],[1212811200,3137.73],[1212897600,3137.73],[1212984000,3137.73],[1213070400,3137.73],[1213156800,3137.73],[1213243200,3137.73],[1213329600,3137.73],[1213416000,3137.73],[1213502400,3137.73],[1213588800,3137.73],[1213675200,3137.73],[1213761600,3137.73],[1213848000,3137.73],[1213934400,3137.73],[1214020800,3137.73],[1214107200,3137.73],[1214193600,3137.73],[1214280000,3137.73],[1214366400,3137.73],[1214452800,3137.73],[1214539200,3137.73],[1214625600,3137.73],[1214712000,3137.73],[1214798400,3137.73],[1214884800,3137.73],[1214971200,3137.73],[1215057600,3137.73],[1215144000,3137.73],[1215230400,3137.73],[1215316800,3137.73],[1215403200,3137.73],[1215489600,3137.73],[1215576000,3137.73],[1215662400,3137.73],[1215748800,3137.73],[1215835200,3137.73],[1215921600,3137.73],[1216008000,3137.73],[1216094400,3137.73],[1216180800,3137.73],[1216267200,3137.73],[1216353600,3137.73],[1216440000,3137.73],[1216526400,3137.73],[1216612800,3137.73],[1216699200,3137.73],[1216785600,3137.73],[1216872000,3137.73],[1216958400,3137.73],[1217044800,3137.73],[1217131200,3137.73],[1217217600,3137.73],[1217304000,3137.73],[1217390400,3137.73],[1217476800,3137.73],[1217563200,3137.73],[1217649600,3137.73],[1217736000,3137.73],[1217822400,3137.73],[1217908800,3137.73],[1217995200,3137.73],[1218081600,3137.73],[1218168000,3137.73],[1218254400,3137.73],[1218340800,3137.73],[1218427200,3137.73],[1218513600,3137.73],[1218600000,3137.73],[1218686400,3137.73],[1218772800,3137.73],[1218859200,3137.73],[1218945600,3137.73],[1219032000,3137.73],[1219118400,3137.73],[1219204800,3137.73],[1219291200,3137.73],[1219377600,3137.73],[1219464000,3137.73],[1219550400,3137.73],[1219636800,3137.73],[1219723200,3137.73],[1219809600,3137.73],[1219896000,3137.73],[1219982400,3137.73],[1220068800,3137.73],[1220155200,3137.73],[1220241600,3137.73],[1220328000,3137.73],[1220414400,3137.73],[1220500800,3137.73],[1220587200,3137.73],[1220673600,3137.73],[1220760000,3137.73],[1220846400,3137.73],[1220932800,3137.73],[1221019200,3137.73],[1221105600,3137.73],[1221192000,3137.73],[1221278400,3137.73],[1221364800,3137.73],[1221451200,3137.73],[1221537600,3137.73],[1221624000,3137.73],[1221710400,3137.73],[1221796800,3137.73],[1221883200,3137.73],[1221969600,3137.73],[1222056000,3137.73],[1222142400,3137.73],[1222228800,3137.73],[1222315200,3137.73],[1222401600,3137.73],[1222488000,3137.73],[1222574400,3137.73],[1222660800,3137.73],[1222747200,3137.73],[1222833600,3137.73],[1222920000,3137.73],[1223006400,3137.73],[1223092800,3137.73],[1223179200,3137.73],[1223265600,3137.73],[1223352000,3137.73],[1223438400,3137.73],[1223524800,3137.73],[1223611200,3137.73],[1223697600,3137.73],[1223784000,3137.73],[1223870400,3137.73],[1223956800,3137.73],[1224043200,3137.73],[1224129600,3137.73],[1224216000,3137.73],[1224302400,3137.73],[1224388800,3137.73],[1224475200,3137.73],[1224561600,3137.73],[1224648000,3137.73],[1224734400,3137.73],[1224820800,3137.73],[1224907200,3137.73],[1224993600,3137.73],[1225080000,3137.73],[1225166400,3137.73],[1225252800,3137.73],[1225339200,3137.73],[1225425600,3137.73],[1225512000,3137.73],[1225598400,3137.73],[1225688400,3137.73],[1225774800,3137.73],[1225861200,3137.73],[1225947600,3137.73],[1226034000,3137.73],[1226120400,3137.73],[1226206800,3137.73],[1226293200,3137.73],[1226379600,3137.73],[1226466000,3137.73],[1226552400,3137.73],[1226638800,3137.73],[1226725200,3137.73],[1226811600,3137.73],[1226898000,3137.73],[1226984400,3137.73],[1227070800,3137.73],[1227157200,3137.73],[1227243600,3137.73],[1227330000,3137.73],[1227416400,3137.73],[1227502800,3137.73],[1227589200,3137.73],[1227675600,3137.73],[1227762000,3137.73],[1227848400,3137.73],[1227934800,3137.73],[1228021200,3137.73],[1228107600,3137.73],[1228194000,3137.73],[1228280400,3137.73],[1228366800,3137.73],[1228453200,3137.73],[1228539600,3137.73],[1228626000,3137.73],[1228712400,3137.73],[1228798800,3137.73],[1228885200,3137.73],[1228971600,3137.73],[1229058000,3137.73],[1229144400,3137.73],[1229230800,3137.73],[1229317200,3137.73],[1229403600,3137.73],[1229490000,3137.73],[1229576400,3137.73],[1229662800,3137.73],[1229749200,3137.73],[1229835600,3137.73],[1229922000,3137.73],[1230008400,3137.73],[1230094800,3137.73],[1230181200,3137.73],[1230267600,3137.73],[1230354000,3137.73],[1230440400,3137.73],[1230526800,3137.73],[1230613200,3137.73],[1230699600,3137.73],[1230786000,3137.73],[1230872400,3137.73],[1230958800,3510.3699999999999],[1231045200,3510.3699999999999],[1231131600,3510.3699999999999],[1294117200,4053.1199999999999],[1294203600,4053.1199999999999],[1294290000,4053.1199999999999],[1294376400,4053.1199999999999],[1294462800,4053.1199999999999],[1294549200,4053.1199999999999],[1294635600,4053.1199999999999],[1294722000,4053.1199999999999],[1294808400,4053.1199999999999],[1294894800,4053.1199999999999],[1294981200,4053.1199999999999],[1295067600,4053.1199999999999],[1295154000,4053.1199999999999],[1295240400,4053.1199999999999],[1295326800,4053.1199999999999],[1295413200,4053.1199999999999],[1295499600,4053.1199999999999],[1295586000,4053.1199999999999],[1295672400,4053.1199999999999],[1295758800,4053.1199999999999],[1295845200,4053.1199999999999],[1295931600,4053.1199999999999],[1296018000,4053.1199999999999],[1296104400,4053.1199999999999],[1296190800,4053.1199999999999],[1296277200,4053.1199999999999],[1296363600,4053.1199999999999],[1296450000,4053.1199999999999],[1296536400,4053.1199999999999],[1296622800,4053.1199999999999],[1296709200,4053.1199999999999],[1296795600,4053.1199999999999],[1296882000,4053.1199999999999],[1296968400,4053.1199999999999],[1297054800,4053.1199999999999],[1297141200,4053.1199999999999],[1297227600,4053.1199999999999],[1297314000,4053.1199999999999],[1297400400,4053.1199999999999],[1297486800,4053.1199999999999],[1297573200,4053.1199999999999],[1297659600,4053.1199999999999],[1297746000,4053.1199999999999],[1297832400,4053.1199999999999],[1297918800,4053.1199999999999],[1298005200,4053.1199999999999],[1298091600,4053.1199999999999],[1298178000,4053.1199999999999],[1298264400,4053.1199999999999],[1298350800,4053.1199999999999],[1298437200,4053.1199999999999],[1298523600,4053.1199999999999],[1298610000,4053.1199999999999],[1298696400,4053.1199999999999],[1298782800,4053.1199999999999],[1298869200,4053.1199999999999],[1298955600,4053.1199999999999],[1299042000,4053.1199999999999],[1299128400,4053.1199999999999],[1299214800,4053.1199999999999],[1299301200,4053.1199999999999],[1299387600,4053.1199999999999],[1299474000,4053.1199999999999],[1299560400,4053.1199999999999],[1299646800,4053.1199999999999],[1299733200,4053.1199999999999],[1299819600,4053.1199999999999],[1299906000,4053.1199999999999],[1299992400,4053.1199999999999],[1300075200,4053.1199999999999],[1300161600,4053.1199999999999],[1300248000,4053.1199999999999],[1300334400,4053.1199999999999],[1300420800,4053.1199999999999],[1300507200,4053.1199999999999],[1300593600,4053.1199999999999],[1300680000,4053.1199999999999],[1300766400,4053.1199999999999],[1300852800,4053.1199999999999],[1300939200,4053.1199999999999],[1301025600,4053.1199999999999],[1301112000,4053.1199999999999],[1301198400,4053.1199999999999],[1301284800,4053.1199999999999],[1301371200,4053.1199999999999],[1301457600,4053.1199999999999],[1301544000,4053.1199999999999],[1301630400,4053.1199999999999],[1301716800,4053.1199999999999],[1301803200,4053.1199999999999],[1301889600,4053.1199999999999],[1301976000,4053.1199999999999],[1302062400,4053.1199999999999],[1302148800,4053.1199999999999],[1302235200,4053.1199999999999],[1302321600,4053.1199999999999],[1302408000,4053.1199999999999],[1302494400,4053.1199999999999],[1302580800,4053.1199999999999],[1302667200,4053.1199999999999],[1302753600,4053.1199999999999],[1302840000,4053.1199999999999],[1302926400,4053.1199999999999],[1303012800,4053.1199999999999],[1303099200,4053.1199999999999],[1303185600,4053.1199999999999],[1303272000,4053.1199999999999],[1303358400,4053.1199999999999],[1303444800,4053.1199999999999],[1303531200,4053.1199999999999],[1303617600,4053.1199999999999],[1303704000,4053.1199999999999],[1303790400,4053.1199999999999],[1303876800,4053.1199999999999],[1303963200,4053.1199999999999],[1304049600,4053.1199999999999],[1304136000,4053.1199999999999],[1304222400,4053.1199999999999],[1304308800,4053.1199999999999],[1304395200,4053.1199999999999],[1304481600,4053.1199999999999],[1304568000,4053.1199999999999],[1304654400,4053.1199999999999],[1304740800,4053.1199999999999],[1304827200,4053.1199999999999],[1304913600,4053.1199999999999],[1305000000,4053.1199999999999],[1305086400,4053.1199999999999],[1305172800,4053.1199999999999],[1305259200,4053.1199999999999],[1305345600,4053.1199999999999],[1305432000,4053.1199999999999],[1305518400,4053.1199999999999],[1305604800,4053.1199999999999],[1305691200,4053.1199999999999],[1305777600,4053.1199999999999],[1305864000,4053.1199999999999],[1305950400,4053.1199999999999],[1306036800,4053.1199999999999],[1306123200,4053.1199999999999],[1306209600,4053.1199999999999],[1306296000,4053.1199999999999],[1306382400,4053.1199999999999],[1306468800,4053.1199999999999],[1306555200,4053.1199999999999],[1306641600,4053.1199999999999],[1306728000,4053.1199999999999],[1306814400,4053.1199999999999],[1306900800,4053.1199999999999],[1306987200,4053.1199999999999],[1307073600,4053.1199999999999],[1307160000,4053.1199999999999],[1307246400,4053.1199999999999],[1307332800,4053.1199999999999],[1307419200,4053.1199999999999],[1307505600,4053.1199999999999],[1307592000,4053.1199999999999],[1307678400,4053.1199999999999],[1307764800,4053.1199999999999],[1307851200,4053.1199999999999],[1307937600,4053.1199999999999],[1308024000,4053.1199999999999],[1308110400,4053.1199999999999],[1308196800,4053.1199999999999],[1308283200,4053.1199999999999],[1308369600,4053.1199999999999],[1308456000,4053.1199999999999],[1308542400,4053.1199999999999],[1308628800,4053.1199999999999],[1308715200,4053.1199999999999],[1308801600,4053.1199999999999],[1308888000,4053.1199999999999],[1308974400,4053.1199999999999],[1309060800,4053.1199999999999],[1309147200,4053.1199999999999],[1309233600,4053.1199999999999],[1309320000,4053.1199999999999],[1309406400,4053.1199999999999],[1309492800,4053.1199999999999],[1309579200,4053.1199999999999],[1309665600,4053.1199999999999],[1309752000,4053.1199999999999],[1309838400,4053.1199999999999],[1309924800,4053.1199999999999],[1310011200,4053.1199999999999],[1310097600,4053.1199999999999],[1310184000,4053.1199999999999],[1310270400,4053.1199999999999],[1310356800,4053.1199999999999],[1310443200,4053.1199999999999],[1310529600,4053.1199999999999],[1310616000,4053.1199999999999],[1310702400,4053.1199999999999],[1310788800,4053.1199999999999],[1310875200,4053.1199999999999],[1310961600,4053.1199999999999],[1311048000,4053.1199999999999],[1311134400,4053.1199999999999],[1311220800,4053.1199999999999],[1311307200,4053.1199999999999],[1311393600,4053.1199999999999],[1311480000,4053.1199999999999],[1311566400,4053.1199999999999],[1311652800,4053.1199999999999],[1311739200,4053.1199999999999],[1311825600,4053.1199999999999],[1311912000,4053.1199999999999],[1311998400,4053.1199999999999],[1312084800,4053.1199999999999],[1312171200,4053.1199999999999],[1312257600,4053.1199999999999],[1312344000,4053.1199999999999],[1312430400,4053.1199999999999],[1312516800,4053.1199999999999],[1312603200,4053.1199999999999],[1312689600,4053.1199999999999],[1312776000,4053.1199999999999],[1312862400,4053.1199999999999],[1312948800,4053.1199999999999],[1313035200,4053.1199999999999],[1313121600,4053.1199999999999],[1313208000,4053.1199999999999],[1313294400,4053.1199999999999],[1313380800,4053.1199999999999],[1313467200,4053.1199999999999],[1313553600,4053.1199999999999],[1313640000,4053.1199999999999],[1313726400,4053.1199999999999],[1313812800,4053.1199999999999],[1313899200,4053.1199999999999],[1313985600,4053.1199999999999],[1314072000,4053.1199999999999],[1314158400,4053.1199999999999],[1314244800,4053.1199999999999],[1314331200,4053.1199999999999],[1314417600,4053.1199999999999],[1314504000,4053.1199999999999],[1314590400,4053.1199999999999],[1314676800,4053.1199999999999],[1314763200,4053.1199999999999],[1314849600,4053.1199999999999],[1314936000,4053.1199999999999],[1315022400,4053.1199999999999],[1315108800,4053.1199999999999],[1315195200,4053.1199999999999],[1315281600,4053.1199999999999],[1315368000,4053.1199999999999],[1315454400,4053.1199999999999],[1315540800,4053.1199999999999],[1315627200,4053.1199999999999],[1315713600,4053.1199999999999],[1315800000,4053.1199999999999],[1315886400,4053.1199999999999],[1315972800,4053.1199999999999],[1316059200,4053.1199999999999],[1316145600,4053.1199999999999],[1316232000,4053.1199999999999],[1316318400,4053.1199999999999],[1316404800,4053.1199999999999],[1316491200,4053.1199999999999],[1316577600,4053.1199999999999],[1316664000,4053.1199999999999],[1316750400,4053.1199999999999],[1316836800,4053.1199999999999],[1316923200,4053.1199999999999],[1317009600,4053.1199999999999],[1317096000,4053.1199999999999],[1317182400,4053.1199999999999],[1317268800,4053.1199999999999],[1317355200,4053.1199999999999],[1317441600,4053.1199999999999],[1317528000,4053.1199999999999],[1317614400,4053.1199999999999],[1317700800,4053.1199999999999],[1317787200,4053.1199999999999],[1317873600,4053.1199999999999],[1317960000,4053.1199999999999],[1318046400,4053.1199999999999],[1318132800,4053.1199999999999],[1318219200,4053.1199999999999],[1318305600,4053.1199999999999],[1318392000,4053.1199999999999],[1318478400,4053.1199999999999],[1318564800,4053.1199999999999],[1318651200,4053.1199999999999],[1318737600,4053.1199999999999],[1318824000,4053.1199999999999],[1318910400,4053.1199999999999],[1318996800,4053.1199999999999],[1319083200,4053.1199999999999],[1319169600,4053.1199999999999],[1319256000,4053.1199999999999],[1319342400,4053.1199999999999],[1319428800,4053.1199999999999],[1319515200,4053.1199999999999],[1319601600,4053.1199999999999],[1319688000,4053.1199999999999],[1319774400,4053.1199999999999],[1319860800,4053.1199999999999],[1319947200,4053.1199999999999],[1320033600,4053.1199999999999],[1320120000,4053.1199999999999],[1320206400,4053.1199999999999],[1320292800,4053.1199999999999],[1320379200,4053.1199999999999],[1320465600,4053.1199999999999],[1320552000,4053.1199999999999],[1320642000,4053.1199999999999],[1320728400,4053.1199999999999],[1320814800,4053.1199999999999],[1320901200,4053.1199999999999],[1320987600,4053.1199999999999],[1321074000,4053.1199999999999],[1321160400,4053.1199999999999],[1321246800,4053.1199999999999],[1321333200,4053.1199999999999],[1321419600,4053.1199999999999],[1321506000,4053.1199999999999],[1321592400,4053.1199999999999],[1321678800,4053.1199999999999],[1321765200,4053.1199999999999],[1321851600,4053.1199999999999],[1321938000,4053.1199999999999],[1322024400,4053.1199999999999],[1322110800,4053.1199999999999],[1322197200,4053.1199999999999],[1322283600,4053.1199999999999],[1322370000,4053.1199999999999],[1322456400,4053.1199999999999],[1322542800,4053.1199999999999],[1322629200,4053.1199999999999],[1322715600,4053.1199999999999],[1322802000,4053.1199999999999],[1322888400,4053.1199999999999],[1322974800,4053.1199999999999],[1323061200,4053.1199999999999],[1323147600,4053.1199999999999],[1323234000,4053.1199999999999],[1323320400,4053.1199999999999],[1323406800,4053.1199999999999],[1323493200,4053.1199999999999],[1323579600,4053.1199999999999],[1323666000,4053.1199999999999],[1323752400,4053.1199999999999],[1323838800,4053.1199999999999],[1323925200,4053.1199999999999],[1324011600,4053.1199999999999],[1324098000,4053.1199999999999],[1324184400,4053.1199999999999],[1324270800,4053.1199999999999],[1324357200,4053.1199999999999],[1324443600,4053.1199999999999],[1324530000,4053.1199999999999],[1324616400,4053.1199999999999],[1324702800,4053.1199999999999],[1324789200,4053.1199999999999],[1324875600,4053.1199999999999],[1324962000,4053.1199999999999],[1325048400,4053.1199999999999],[1325134800,4053.1199999999999],[1325221200,4053.1199999999999],[1325307600,4053.1199999999999],[1325394000,4053.1199999999999],[1325480400,4053.1199999999999],[1325566800,4053.1199999999999],[1325653200,4370.2700000000004],[1325739600,4370.2700000000004],[1325826000,4370.2700000000004],[1325912400,4370.2700000000004],[1325998800,4370.2700000000004],[1326085200,4370.2700000000004],[1326171600,4370.2700000000004],[1326258000,4370.2700000000004],[1326344400,4370.2700000000004],[1326430800,4370.2700000000004],[1326517200,4370.2700000000004],[1326603600,4370.2700000000004],[1326690000,4370.2700000000004],[1326776400,4370.2700000000004],[1326862800,4370.2700000000004],[1326949200,4370.2700000000004],[1327035600,4370.2700000000004],[1327122000,4370.2700000000004],[1327208400,4370.2700000000004],[1327294800,4370.2700000000004],[1327381200,4370.2700000000004],[1327467600,4370.2700000000004],[1327554000,4370.2700000000004],[1327640400,4370.2700000000004],[1327726800,4370.2700000000004],[1327813200,4370.2700000000004],[1327899600,4370.2700000000004],[1327986000,4370.2700000000004],[1328072400,4370.2700000000004],[1328158800,4370.2700000000004],[1328245200,4370.2700000000004],[1328331600,4370.2700000000004],[1328418000,4370.2700000000004],[1328504400,4370.2700000000004],[1328590800,4370.2700000000004],[1328677200,4370.2700000000004],[1328763600,4370.2700000000004],[1328850000,4370.2700000000004],[1328936400,4370.2700000000004],[1329022800,4370.2700000000004],[1329109200,4370.2700000000004],[1329195600,4370.2700000000004],[1329282000,4370.2700000000004],[1329368400,4370.2700000000004],[1329454800,4370.2700000000004],[1329541200,4370.2700000000004],[1329627600,4370.2700000000004],[1329714000,4370.2700000000004],[1329800400,4370.2700000000004],[1329886800,4370.2700000000004],[1329973200,4370.2700000000004],[1330059600,4370.2700000000004],[1330146000,4370.2700000000004],[1330232400,4370.2700000000004],[1330318800,4370.2700000000004],[1330405200,4370.2700000000004],[1330491600,4370.2700000000004],[1330578000,4370.2700000000004],[1330664400,4370.2700000000004],[1330750800,4370.2700000000004],[1330837200,4370.2700000000004],[1330923600,4370.2700000000004],[1331010000,4370.2700000000004],[1331096400,4370.2700000000004],[1331182800,4370.2700000000004],[1331269200,4370.2700000000004],[1331355600,4370.2700000000004],[1331442000,4370.2700000000004],[1331524800,4370.2700000000004],[1331611200,4370.2700000000004],[1331697600,4370.2700000000004],[1331784000,4370.2700000000004],[1331870400,4370.2700000000004],[1331956800,4370.2700000000004],[1332043200,4370.2700000000004],[1332129600,4370.2700000000004],[1332216000,4370.2700000000004],[1332302400,4370.2700000000004],[1332388800,4370.2700000000004],[1332475200,4370.2700000000004],[1332561600,4370.2700000000004],[1332648000,4370.2700000000004],[1332734400,4370.2700000000004],[1332820800,4370.2700000000004],[1332907200,4370.2700000000004],[1332993600,4370.2700000000004],[1333080000,4370.2700000000004],[1333166400,4370.2700000000004],[1333252800,4370.2700000000004],[1333339200,4370.2700000000004],[1333425600,4370.2700000000004],[1333512000,4370.2700000000004],[1333598400,4370.2700000000004],[1333684800,4370.2700000000004],[1333771200,4370.2700000000004],[1333857600,4370.2700000000004],[1333944000,4370.2700000000004],[1334030400,4370.2700000000004],[1334116800,4370.2700000000004],[1334203200,4370.2700000000004],[1334289600,4370.2700000000004],[1334376000,4370.2700000000004],[1334462400,4370.2700000000004],[1334548800,4370.2700000000004],[1334635200,4370.2700000000004],[1334721600,4370.2700000000004],[1334808000,4370.2700000000004],[1334894400,4370.2700000000004],[1334980800,4370.2700000000004],[1335067200,4370.2700000000004],[1335153600,4370.2700000000004],[1335240000,4370.2700000000004],[1335326400,4370.2700000000004],[1335412800,4370.2700000000004],[1335499200,4370.2700000000004],[1335585600,4370.2700000000004],[1335672000,4370.2700000000004],[1335758400,4370.2700000000004],[1335844800,4370.2700000000004],[1335931200,4370.2700000000004],[1336017600,4370.2700000000004],[1336104000,4370.2700000000004],[1336190400,4370.2700000000004],[1336276800,4370.2700000000004],[1336363200,4370.2700000000004],[1336449600,4370.2700000000004],[1336536000,4370.2700000000004],[1336622400,4370.2700000000004],[1336708800,4370.2700000000004],[1336795200,4370.2700000000004],[1336881600,4370.2700000000004],[1336968000,4370.2700000000004],[1337054400,4370.2700000000004],[1337140800,4370.2700000000004],[1337227200,4370.2700000000004],[1337313600,4370.2700000000004],[1337400000,4370.2700000000004],[1337486400,4370.2700000000004],[1337572800,4370.2700000000004],[1337659200,4370.2700000000004],[1337745600,4370.2700000000004],[1337832000,4370.2700000000004],[1337918400,4370.2700000000004],[1338004800,4370.2700000000004],[1338091200,4370.2700000000004],[1338177600,4370.2700000000004],[1338264000,4370.2700000000004],[1338350400,4370.2700000000004],[1338436800,4370.2700000000004],[1338523200,4370.2700000000004],[1338609600,4370.2700000000004],[1338696000,4370.2700000000004],[1338782400,4370.2700000000004],[1338868800,4370.2700000000004],[1338955200,4370.2700000000004],[1339041600,4370.2700000000004],[1339128000,4370.2700000000004],[1339214400,4370.2700000000004],[1339300800,4370.2700000000004],[1339387200,4370.2700000000004],[1339473600,4370.2700000000004],[1339560000,4370.2700000000004],[1339646400,4370.2700000000004],[1339732800,4370.2700000000004],[1339819200,4370.2700000000004],[1339905600,4370.2700000000004],[1339992000,4370.2700000000004],[1340078400,4370.2700000000004],[1340164800,4370.2700000000004],[1340251200,4370.2700000000004],[1340337600,4370.2700000000004],[1340424000,4370.2700000000004],[1340510400,4370.2700000000004],[1340596800,4370.2700000000004],[1340683200,4370.2700000000004],[1340769600,4370.2700000000004],[1340856000,4370.2700000000004],[1340942400,4370.2700000000004],[1341028800,4370.2700000000004],[1341115200,4370.2700000000004],[1341201600,4370.2700000000004],[1341288000,4370.2700000000004],[1341374400,4370.2700000000004],[1341460800,4370.2700000000004],[1341547200,4370.2700000000004],[1341633600,4370.2700000000004],[1341720000,4370.2700000000004],[1341806400,4370.2700000000004],[1341892800,4370.2700000000004],[1341979200,4370.2700000000004],[1342065600,4370.2700000000004],[1342152000,4370.2700000000004],[1342238400,4370.2700000000004],[1342324800,4370.2700000000004],[1342411200,4370.2700000000004],[1342497600,4370.2700000000004],[1342584000,4370.2700000000004],[1342670400,4370.2700000000004],[1342756800,4370.2700000000004],[1342843200,4370.2700000000004],[1342929600,4370.2700000000004],[1343016000,4370.2700000000004],[1343102400,4370.2700000000004],[1343188800,4370.2700000000004],[1343275200,4370.2700000000004],[1343361600,4370.2700000000004],[1343448000,4370.2700000000004],[1343534400,4370.2700000000004],[1343620800,4370.2700000000004],[1343707200,4370.2700000000004],[1343793600,4370.2700000000004],[1343880000,4370.2700000000004],[1343966400,4370.2700000000004],[1344052800,4370.2700000000004],[1344139200,4370.2700000000004],[1344225600,4370.2700000000004],[1344312000,4370.2700000000004],[1344398400,4370.2700000000004],[1344484800,4370.2700000000004],[1344571200,4370.2700000000004],[1344657600,4370.2700000000004],[1344744000,4370.2700000000004],[1344830400,4370.2700000000004],[1344916800,4370.2700000000004],[1345003200,4370.2700000000004],[1345089600,4370.2700000000004],[1345176000,4370.2700000000004],[1345262400,4370.2700000000004],[1345348800,4370.2700000000004],[1345435200,4370.2700000000004],[1345521600,4370.2700000000004],[1345608000,4370.2700000000004],[1345694400,4370.2700000000004],[1345780800,4370.2700000000004],[1345867200,4370.2700000000004],[1345953600,4370.2700000000004],[1346040000,4370.2700000000004],[1346126400,4370.2700000000004],[1346212800,4370.2700000000004],[1346299200,4370.2700000000004],[1346385600,4370.2700000000004],[1346472000,4370.2700000000004],[1346558400,4370.2700000000004],[1346644800,4370.2700000000004],[1346731200,4370.2700000000004],[1346817600,4370.2700000000004],[1346904000,4370.2700000000004],[1346990400,4370.2700000000004],[1347076800,4370.2700000000004],[1347163200,4370.2700000000004],[1347249600,4370.2700000000004],[1347336000,4370.2700000000004],[1347422400,4370.2700000000004],[1347508800,4370.2700000000004],[1347595200,4370.2700000000004],[1347681600,4370.2700000000004],[1347768000,4370.2700000000004],[1347854400,4370.2700000000004],[1347940800,4370.2700000000004],[1348027200,4370.2700000000004],[1348113600,4370.2700000000004],[1348200000,4370.2700000000004],[1348286400,4370.2700000000004],[1348372800,4370.2700000000004],[1348459200,4370.2700000000004],[1348545600,4370.2700000000004],[1348632000,4370.2700000000004],[1348718400,4370.2700000000004],[1348804800,4370.2700000000004],[1348891200,4370.2700000000004],[1348977600,4370.2700000000004],[1349064000,4370.2700000000004],[1349150400,4370.2700000000004],[1349236800,4370.2700000000004],[1349323200,4370.2700000000004],[1349409600,4370.2700000000004],[1349496000,4370.2700000000004],[1349582400,4370.2700000000004],[1349668800,4370.2700000000004],[1349755200,4370.2700000000004],[1349841600,4370.2700000000004],[1349928000,4370.2700000000004],[1350014400,4370.2700000000004],[1350100800,4370.2700000000004],[1350187200,4370.2700000000004],[1350273600,4370.2700000000004],[1350360000,4370.2700000000004],[1350446400,4370.2700000000004],[1350532800,4370.2700000000004],[1350619200,4370.2700000000004],[1350705600,4370.2700000000004],[1350792000,4370.2700000000004],[1350878400,4370.2700000000004],[1350964800,4370.2700000000004],[1351051200,4370.2700000000004],[1351137600,4370.2700000000004],[1351224000,4370.2700000000004]],"color":"","scatterMarkerSymbol":"none"},"RJR":{"name":"RJR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1361.2121999999999],[978584400,1361.2121999999999],[978670800,1361.2121999999999],[978757200,1361.2121999999999],[978843600,1361.2121999999999],[978930000,1361.2121999999999],[979016400,1361.2121999999999],[979102800,1361.2121999999999],[979189200,1361.2121999999999],[979275600,1361.2121999999999],[979362000,1361.2121999999999],[979448400,1361.2121999999999],[979534800,1361.2121999999999],[979621200,1361.2121999999999],[979707600,1361.2121999999999],[979794000,1361.2121999999999],[979880400,1361.2121999999999],[979966800,1361.2121999999999],[980053200,1361.2121999999999],[980139600,1361.2121999999999],[980226000,1361.2121999999999],[980312400,1361.2121999999999],[980398800,1361.2121999999999],[980485200,1361.2121999999999],[980571600,1361.2121999999999],[980658000,1361.2121999999999],[980744400,1361.2121999999999],[980830800,1361.2121999999999],[980917200,1361.2121999999999],[981003600,1361.2121999999999],[981090000,1361.2121999999999],[981176400,1361.2121999999999],[981262800,1361.2121999999999],[981349200,1361.2121999999999],[981435600,1361.2121999999999],[981522000,1361.2121999999999],[981608400,1361.2121999999999],[981694800,1361.2121999999999],[981781200,1361.2121999999999],[981867600,1361.2121999999999],[981954000,1361.2121999999999],[982040400,1361.2121999999999],[982126800,1361.2121999999999],[982213200,1361.2121999999999],[982299600,1361.2121999999999],[982386000,1361.2121999999999],[982472400,1361.2121999999999],[982558800,1361.2121999999999],[982645200,1361.2121999999999],[982731600,1361.2121999999999],[982818000,1361.2121999999999],[982904400,1361.2121999999999],[982990800,1361.2121999999999],[983077200,1361.2121999999999],[983163600,1361.2121999999999],[983250000,1361.2121999999999],[983336400,1361.2121999999999],[983422800,1361.2121999999999],[983509200,1361.2121999999999],[983595600,1361.2121999999999],[983682000,1361.2121999999999],[983768400,1361.2121999999999],[983854800,1361.2121999999999],[983941200,1361.2121999999999],[984027600,1361.2121999999999],[984114000,1361.2121999999999],[984200400,1361.2121999999999],[984286800,1361.2121999999999],[984373200,1361.2121999999999],[984459600,1361.2121999999999],[984546000,1361.2121999999999],[984632400,1361.2121999999999],[984718800,1361.2121999999999],[984805200,1361.2121999999999],[984891600,1361.2121999999999],[984978000,1361.2121999999999],[985064400,1361.2121999999999],[985150800,1361.2121999999999],[985237200,1361.2121999999999],[985323600,1361.2121999999999],[985410000,1361.2121999999999],[985496400,1361.2121999999999],[985582800,1361.2121999999999],[985669200,1361.2121999999999],[985755600,1361.2121999999999],[985842000,1361.2121999999999],[985928400,1361.2121999999999],[986014800,1361.2121999999999],[986101200,1361.2121999999999],[986184000,1361.2121999999999],[986270400,1361.2121999999999],[986356800,1361.2121999999999],[986443200,1361.2121999999999],[986529600,1361.2121999999999],[986616000,1361.2121999999999],[986702400,1361.2121999999999],[986788800,1361.2121999999999],[986875200,1361.2121999999999],[986961600,1361.2121999999999],[987048000,1361.2121999999999],[987134400,1361.2121999999999],[987220800,1361.2121999999999],[987307200,1361.2121999999999],[987393600,1361.2121999999999],[987480000,1361.2121999999999],[987566400,1361.2121999999999],[987652800,1361.2121999999999],[987739200,1361.2121999999999],[987825600,1361.2121999999999],[987912000,1361.2121999999999],[987998400,1361.2121999999999],[988084800,1361.2121999999999],[988171200,1361.2121999999999],[988257600,1361.2121999999999],[988344000,1361.2121999999999],[988430400,1361.2121999999999],[988516800,1361.2121999999999],[988603200,1361.2121999999999],[988689600,1361.2121999999999],[988776000,1361.2121999999999],[988862400,1361.2121999999999],[988948800,1361.2121999999999],[989035200,1361.2121999999999],[989121600,1361.2121999999999],[989208000,1361.2121999999999],[989294400,1361.2121999999999],[989380800,1361.2121999999999],[989467200,1361.2121999999999],[989553600,1361.2121999999999],[989640000,1361.2121999999999],[989726400,1361.2121999999999],[989812800,1361.2121999999999],[989899200,1361.2121999999999],[989985600,1361.2121999999999],[990072000,1361.2121999999999],[990158400,1361.2121999999999],[990244800,1361.2121999999999],[990331200,1361.2121999999999],[990417600,1361.2121999999999],[990504000,1361.2121999999999],[990590400,1361.2121999999999],[990676800,1361.2121999999999],[990763200,1361.2121999999999],[990849600,1361.2121999999999],[990936000,1361.2121999999999],[991022400,1361.2121999999999],[991108800,1361.2121999999999],[991195200,1361.2121999999999],[991281600,1361.2121999999999],[991368000,1361.2121999999999],[991454400,1361.2121999999999],[991540800,1361.2121999999999],[991627200,1361.2121999999999],[991713600,1361.2121999999999],[991800000,1361.2121999999999],[991886400,1361.2121999999999],[991972800,1361.2121999999999],[992059200,1361.2121999999999],[992145600,1361.2121999999999],[992232000,1361.2121999999999],[992318400,1361.2121999999999],[992404800,1361.2121999999999],[992491200,1361.2121999999999],[992577600,1361.2121999999999],[992664000,1361.2121999999999],[992750400,1361.2121999999999],[992836800,1361.2121999999999],[992923200,1361.2121999999999],[993009600,1361.2121999999999],[993096000,1361.2121999999999],[993182400,1361.2121999999999],[993268800,1361.2121999999999],[993355200,1361.2121999999999],[993441600,1361.2121999999999],[993528000,1361.2121999999999],[993614400,1361.2121999999999],[993700800,1361.2121999999999],[993787200,1361.2121999999999],[993873600,1361.2121999999999],[993960000,1361.2121999999999],[994046400,1361.2121999999999],[994132800,1361.2121999999999],[994219200,1361.2121999999999],[994305600,1361.2121999999999],[994392000,1361.2121999999999],[994478400,1361.2121999999999],[994564800,1361.2121999999999],[994651200,1361.2121999999999],[994737600,1361.2121999999999],[994824000,1361.2121999999999],[994910400,1361.2121999999999],[994996800,1361.2121999999999],[995083200,1361.2121999999999],[995169600,1361.2121999999999],[995256000,1361.2121999999999],[995342400,1361.2121999999999],[995428800,1361.2121999999999],[995515200,1361.2121999999999],[995601600,1361.2121999999999],[995688000,1361.2121999999999],[995774400,1361.2121999999999],[995860800,1361.2121999999999],[995947200,1361.2121999999999],[996033600,1361.2121999999999],[996120000,1361.2121999999999],[996206400,1361.2121999999999],[996292800,1361.2121999999999],[996379200,1361.2121999999999],[996465600,1361.2121999999999],[996552000,1361.2121999999999],[996638400,1361.2121999999999],[996724800,1361.2121999999999],[996811200,1361.2121999999999],[996897600,1361.2121999999999],[996984000,1361.2121999999999],[997070400,1361.2121999999999],[997156800,1361.2121999999999],[997243200,1361.2121999999999],[997329600,1361.2121999999999],[997416000,1361.2121999999999],[997502400,1361.2121999999999],[997588800,1361.2121999999999],[997675200,1361.2121999999999],[997761600,1361.2121999999999],[997848000,1361.2121999999999],[997934400,1361.2121999999999],[998020800,1361.2121999999999],[998107200,1361.2121999999999],[998193600,1361.2121999999999],[998280000,1361.2121999999999],[998366400,1361.2121999999999],[998452800,1361.2121999999999],[998539200,1361.2121999999999],[998625600,1361.2121999999999],[998712000,1361.2121999999999],[998798400,1361.2121999999999],[998884800,1361.2121999999999],[998971200,1361.2121999999999],[999057600,1361.2121999999999],[999144000,1361.2121999999999],[999230400,1361.2121999999999],[999316800,1361.2121999999999],[999403200,1361.2121999999999],[999489600,1361.2121999999999],[999576000,1361.2121999999999],[999662400,1361.2121999999999],[999748800,1361.2121999999999],[999835200,1361.2121999999999],[999921600,1361.2121999999999],[1000008000,1361.2121999999999],[1000094400,1361.2121999999999],[1000180800,1361.2121999999999],[1000267200,1361.2121999999999],[1000353600,1361.2121999999999],[1000440000,1361.2121999999999],[1000526400,1361.2121999999999],[1000612800,1361.2121999999999],[1000699200,1361.2121999999999],[1000785600,1361.2121999999999],[1000872000,1361.2121999999999],[1000958400,1361.2121999999999],[1001044800,1361.2121999999999],[1001131200,1361.2121999999999],[1001217600,1361.2121999999999],[1001304000,1361.2121999999999],[1001390400,1361.2121999999999],[1001476800,1361.2121999999999],[1001563200,1361.2121999999999],[1001649600,1361.2121999999999],[1001736000,1361.2121999999999],[1001822400,1361.2121999999999],[1001908800,1361.2121999999999],[1001995200,1361.2121999999999],[1002081600,1361.2121999999999],[1002168000,1361.2121999999999],[1002254400,1361.2121999999999],[1002340800,1361.2121999999999],[1002427200,1361.2121999999999],[1002513600,1361.2121999999999],[1002600000,1361.2121999999999],[1002686400,1361.2121999999999],[1002772800,1361.2121999999999],[1002859200,1361.2121999999999],[1002945600,1361.2121999999999],[1003032000,1361.2121999999999],[1003118400,1361.2121999999999],[1003204800,1361.2121999999999],[1003291200,1361.2121999999999],[1003377600,1361.2121999999999],[1003464000,1361.2121999999999],[1003550400,1361.2121999999999],[1003636800,1361.2121999999999],[1003723200,1361.2121999999999],[1003809600,1361.2121999999999],[1003896000,1361.2121999999999],[1003982400,1361.2121999999999],[1004068800,1361.2121999999999],[1004155200,1361.2121999999999],[1004241600,1361.2121999999999],[1004331600,1361.2121999999999],[1004418000,1361.2121999999999],[1004504400,1361.2121999999999],[1004590800,1361.2121999999999],[1004677200,1361.2121999999999],[1004763600,1361.2121999999999],[1004850000,1361.2121999999999],[1004936400,1361.2121999999999],[1005022800,1361.2121999999999],[1005109200,1361.2121999999999],[1005195600,1361.2121999999999],[1005282000,1361.2121999999999],[1005368400,1361.2121999999999],[1005454800,1361.2121999999999],[1005541200,1361.2121999999999],[1005627600,1361.2121999999999],[1005714000,1361.2121999999999],[1005800400,1361.2121999999999],[1005886800,1361.2121999999999],[1005973200,1361.2121999999999],[1006059600,1361.2121999999999],[1006146000,1361.2121999999999],[1006232400,1361.2121999999999],[1006318800,1361.2121999999999],[1006405200,1361.2121999999999],[1006491600,1361.2121999999999],[1006578000,1361.2121999999999],[1006664400,1361.2121999999999],[1006750800,1361.2121999999999],[1006837200,1361.2121999999999],[1006923600,1361.2121999999999],[1007010000,1361.2121999999999],[1007096400,1361.2121999999999],[1007182800,1361.2121999999999],[1007269200,1361.2121999999999],[1007355600,1361.2121999999999],[1007442000,1361.2121999999999],[1007528400,1361.2121999999999],[1007614800,1361.2121999999999],[1007701200,1361.2121999999999],[1007787600,1361.2121999999999],[1007874000,1361.2121999999999],[1007960400,1361.2121999999999],[1008046800,1361.2121999999999],[1008133200,1361.2121999999999],[1008219600,1361.2121999999999],[1008306000,1361.2121999999999],[1008392400,1361.2121999999999],[1008478800,1361.2121999999999],[1008565200,1361.2121999999999],[1008651600,1361.2121999999999],[1008738000,1361.2121999999999],[1008824400,1361.2121999999999],[1008910800,1361.2121999999999],[1008997200,1361.2121999999999],[1009083600,1361.2121999999999],[1009170000,1361.2121999999999],[1009256400,1361.2121999999999],[1009342800,1361.2121999999999],[1009429200,1361.2121999999999],[1009515600,1361.2121999999999],[1009602000,1361.2121999999999],[1009688400,1361.2121999999999],[1009774800,1361.2121999999999],[1009861200,1361.2121999999999],[1009947600,1361.2121999999999],[1010034000,1393.7085],[1010120400,1393.7085],[1010206800,1393.7085],[1010293200,1393.7085],[1010379600,1393.7085],[1010466000,1393.7085],[1010552400,1393.7085],[1010638800,1393.7085],[1010725200,1393.7085],[1010811600,1393.7085],[1010898000,1393.7085],[1010984400,1393.7085],[1011070800,1393.7085],[1011157200,1393.7085],[1011243600,1393.7085],[1011330000,1393.7085],[1011416400,1393.7085],[1011502800,1393.7085],[1011589200,1393.7085],[1011675600,1393.7085],[1011762000,1393.7085],[1011848400,1393.7085],[1011934800,1393.7085],[1012021200,1393.7085],[1012107600,1393.7085],[1012194000,1393.7085],[1012280400,1393.7085],[1012366800,1393.7085],[1012453200,1393.7085],[1012539600,1393.7085],[1012626000,1393.7085],[1012712400,1393.7085],[1012798800,1393.7085],[1012885200,1393.7085],[1012971600,1393.7085],[1013058000,1393.7085],[1013144400,1393.7085],[1013230800,1393.7085],[1013317200,1393.7085],[1013403600,1393.7085],[1013490000,1393.7085],[1013576400,1393.7085],[1013662800,1393.7085],[1013749200,1393.7085],[1013835600,1393.7085],[1013922000,1393.7085],[1014008400,1393.7085],[1014094800,1393.7085],[1014181200,1393.7085],[1014267600,1393.7085],[1014354000,1393.7085],[1014440400,1393.7085],[1014526800,1393.7085],[1014613200,1393.7085],[1014699600,1393.7085],[1014786000,1393.7085],[1014872400,1393.7085],[1014958800,1393.7085],[1015045200,1393.7085],[1015131600,1393.7085],[1015218000,1393.7085],[1015304400,1393.7085],[1015390800,1393.7085],[1015477200,1393.7085],[1015563600,1393.7085],[1015650000,1393.7085],[1015736400,1393.7085],[1015822800,1393.7085],[1015909200,1393.7085],[1015995600,1393.7085],[1016082000,1393.7085],[1016168400,1393.7085],[1016254800,1393.7085],[1016341200,1393.7085],[1016427600,1393.7085],[1016514000,1393.7085],[1016600400,1393.7085],[1016686800,1393.7085],[1016773200,1393.7085],[1016859600,1393.7085],[1016946000,1393.7085],[1017032400,1393.7085],[1017118800,1393.7085],[1017205200,1393.7085],[1017291600,1393.7085],[1017378000,1393.7085],[1017464400,1393.7085],[1017550800,1393.7085],[1017637200,1393.7085],[1017723600,1393.7085],[1017810000,1393.7085],[1017896400,1393.7085],[1017982800,1393.7085],[1018069200,1393.7085],[1018155600,1393.7085],[1018238400,1393.7085],[1018324800,1393.7085],[1018411200,1393.7085],[1018497600,1393.7085],[1018584000,1393.7085],[1018670400,1393.7085],[1018756800,1393.7085],[1018843200,1393.7085],[1018929600,1393.7085],[1019016000,1393.7085],[1019102400,1393.7085],[1019188800,1393.7085],[1019275200,1393.7085],[1019361600,1393.7085],[1019448000,1393.7085],[1019534400,1393.7085],[1019620800,1393.7085],[1019707200,1393.7085],[1019793600,1393.7085],[1019880000,1393.7085],[1019966400,1393.7085],[1020052800,1393.7085],[1020139200,1393.7085],[1020225600,1393.7085],[1020312000,1393.7085],[1020398400,1393.7085],[1020484800,1393.7085],[1020571200,1393.7085],[1020657600,1393.7085],[1020744000,1393.7085],[1020830400,1393.7085],[1020916800,1393.7085],[1021003200,1393.7085],[1021089600,1393.7085],[1021176000,1393.7085],[1021262400,1393.7085],[1021348800,1393.7085],[1021435200,1393.7085],[1021521600,1393.7085],[1021608000,1393.7085],[1021694400,1393.7085],[1021780800,1393.7085],[1021867200,1393.7085],[1021953600,1393.7085],[1022040000,1393.7085],[1022126400,1393.7085],[1022212800,1393.7085],[1022299200,1393.7085],[1022385600,1393.7085],[1022472000,1393.7085],[1022558400,1393.7085],[1022644800,1393.7085],[1022731200,1393.7085],[1022817600,1393.7085],[1022904000,1393.7085],[1022990400,1393.7085],[1023076800,1393.7085],[1023163200,1393.7085],[1023249600,1393.7085],[1023336000,1393.7085],[1023422400,1393.7085],[1023508800,1393.7085],[1023595200,1393.7085],[1023681600,1393.7085],[1023768000,1393.7085],[1023854400,1393.7085],[1023940800,1393.7085],[1024027200,1393.7085],[1024113600,1393.7085],[1024200000,1393.7085],[1024286400,1393.7085],[1024372800,1393.7085],[1024459200,1393.7085],[1024545600,1393.7085],[1024632000,1393.7085],[1024718400,1393.7085],[1024804800,1393.7085],[1024891200,1393.7085],[1024977600,1393.7085],[1025064000,1393.7085],[1025150400,1393.7085],[1025236800,1393.7085],[1025323200,1393.7085],[1025409600,1393.7085],[1025496000,1393.7085],[1025582400,1393.7085],[1025668800,1393.7085],[1025755200,1393.7085],[1025841600,1393.7085],[1025928000,1393.7085],[1026014400,1393.7085],[1026100800,1393.7085],[1026187200,1393.7085],[1026273600,1393.7085],[1026360000,1393.7085],[1026446400,1393.7085],[1026532800,1393.7085],[1026619200,1393.7085],[1026705600,1393.7085],[1026792000,1393.7085],[1026878400,1393.7085],[1026964800,1393.7085],[1027051200,1393.7085],[1027137600,1393.7085],[1027224000,1393.7085],[1027310400,1393.7085],[1027396800,1393.7085],[1027483200,1393.7085],[1027569600,1393.7085],[1027656000,1393.7085],[1027742400,1393.7085],[1027828800,1393.7085],[1027915200,1393.7085],[1028001600,1393.7085],[1028088000,1393.7085],[1028174400,1393.7085],[1028260800,1393.7085],[1028347200,1393.7085],[1028433600,1393.7085],[1028520000,1393.7085],[1028606400,1393.7085],[1028692800,1393.7085],[1028779200,1393.7085],[1028865600,1393.7085],[1028952000,1393.7085],[1029038400,1393.7085],[1029124800,1393.7085],[1029211200,1393.7085],[1029297600,1393.7085],[1029384000,1393.7085],[1029470400,1393.7085],[1029556800,1393.7085],[1029643200,1393.7085],[1029729600,1393.7085],[1029816000,1393.7085],[1029902400,1393.7085],[1029988800,1393.7085],[1030075200,1393.7085],[1030161600,1393.7085],[1030248000,1393.7085],[1030334400,1393.7085],[1030420800,1393.7085],[1030507200,1393.7085],[1030593600,1393.7085],[1030680000,1393.7085],[1030766400,1393.7085],[1030852800,1393.7085],[1030939200,1393.7085],[1031025600,1393.7085],[1031112000,1393.7085],[1031198400,1393.7085],[1031284800,1393.7085],[1031371200,1393.7085],[1031457600,1393.7085],[1031544000,1393.7085],[1031630400,1393.7085],[1031716800,1393.7085],[1031803200,1393.7085],[1031889600,1393.7085],[1031976000,1393.7085],[1032062400,1393.7085],[1032148800,1393.7085],[1032235200,1393.7085],[1032321600,1393.7085],[1032408000,1393.7085],[1032494400,1393.7085],[1032580800,1393.7085],[1032667200,1393.7085],[1032753600,1393.7085],[1032840000,1393.7085],[1032926400,1393.7085],[1033012800,1393.7085],[1033099200,1393.7085],[1033185600,1393.7085],[1033272000,1393.7085],[1033358400,1393.7085],[1033444800,1393.7085],[1033531200,1393.7085],[1033617600,1393.7085],[1033704000,1393.7085],[1033790400,1393.7085],[1033876800,1393.7085],[1033963200,1393.7085],[1034049600,1393.7085],[1034136000,1393.7085],[1034222400,1393.7085],[1034308800,1393.7085],[1034395200,1393.7085],[1034481600,1393.7085],[1034568000,1393.7085],[1034654400,1393.7085],[1034740800,1393.7085],[1034827200,1393.7085],[1034913600,1393.7085],[1035000000,1393.7085],[1035086400,1393.7085],[1035172800,1393.7085],[1035259200,1393.7085],[1035345600,1393.7085],[1035432000,1393.7085],[1035518400,1393.7085],[1035604800,1393.7085],[1035691200,1393.7085],[1035781200,1393.7085],[1035867600,1393.7085],[1035954000,1393.7085],[1036040400,1393.7085],[1036126800,1393.7085],[1036213200,1393.7085],[1036299600,1393.7085],[1036386000,1393.7085],[1036472400,1393.7085],[1036558800,1393.7085],[1036645200,1393.7085],[1036731600,1393.7085],[1036818000,1393.7085],[1036904400,1393.7085],[1036990800,1393.7085],[1037077200,1393.7085],[1037163600,1393.7085],[1037250000,1393.7085],[1037336400,1393.7085],[1037422800,1393.7085],[1037509200,1393.7085],[1037595600,1393.7085],[1037682000,1393.7085],[1037768400,1393.7085],[1037854800,1393.7085],[1037941200,1393.7085],[1038027600,1393.7085],[1038114000,1393.7085],[1038200400,1393.7085],[1038286800,1393.7085],[1038373200,1393.7085],[1038459600,1393.7085],[1038546000,1393.7085],[1038632400,1393.7085],[1038718800,1393.7085],[1038805200,1393.7085],[1038891600,1393.7085],[1038978000,1393.7085],[1039064400,1393.7085],[1039150800,1393.7085],[1039237200,1393.7085],[1039323600,1393.7085],[1039410000,1393.7085],[1039496400,1393.7085],[1039582800,1393.7085],[1039669200,1393.7085],[1039755600,1393.7085],[1039842000,1393.7085],[1039928400,1393.7085],[1040014800,1393.7085],[1040101200,1393.7085],[1040187600,1393.7085],[1040274000,1393.7085],[1040360400,1393.7085],[1040446800,1393.7085],[1040533200,1393.7085],[1040619600,1393.7085],[1040706000,1393.7085],[1040792400,1393.7085],[1040878800,1393.7085],[1040965200,1393.7085],[1041051600,1393.7085],[1041138000,1393.7085],[1041224400,1393.7085],[1041310800,1393.7085],[1041397200,1393.7085],[1041483600,1393.7085],[1041570000,1530.8231000000001],[1041656400,1530.8231000000001],[1041742800,1530.8231000000001],[1041829200,1530.8231000000001],[1041915600,1530.8231000000001],[1042002000,1530.8231000000001],[1042088400,1530.8231000000001],[1042174800,1530.8231000000001],[1042261200,1530.8231000000001],[1042347600,1530.8231000000001],[1042434000,1530.8231000000001],[1042520400,1530.8231000000001],[1042606800,1530.8231000000001],[1042693200,1530.8231000000001],[1042779600,1530.8231000000001],[1042866000,1530.8231000000001],[1042952400,1530.8231000000001],[1043038800,1530.8231000000001],[1043125200,1530.8231000000001],[1043211600,1530.8231000000001],[1043298000,1530.8231000000001],[1043384400,1530.8231000000001],[1043470800,1530.8231000000001],[1043557200,1530.8231000000001],[1043643600,1530.8231000000001],[1043730000,1530.8231000000001],[1043816400,1530.8231000000001],[1043902800,1530.8231000000001],[1043989200,1530.8231000000001],[1044075600,1530.8231000000001],[1044162000,1530.8231000000001],[1044248400,1530.8231000000001],[1044334800,1530.8231000000001],[1044421200,1530.8231000000001],[1044507600,1530.8231000000001],[1044594000,1530.8231000000001],[1044680400,1530.8231000000001],[1044766800,1530.8231000000001],[1044853200,1530.8231000000001],[1044939600,1530.8231000000001],[1045026000,1530.8231000000001],[1045112400,1530.8231000000001],[1045198800,1530.8231000000001],[1045285200,1530.8231000000001],[1045371600,1530.8231000000001],[1045458000,1530.8231000000001],[1045544400,1530.8231000000001],[1045630800,1530.8231000000001],[1045717200,1530.8231000000001],[1045803600,1530.8231000000001],[1045890000,1530.8231000000001],[1045976400,1530.8231000000001],[1046062800,1530.8231000000001],[1046149200,1530.8231000000001],[1046235600,1530.8231000000001],[1046322000,1530.8231000000001],[1046408400,1530.8231000000001],[1046494800,1530.8231000000001],[1046581200,1530.8231000000001],[1046667600,1530.8231000000001],[1046754000,1530.8231000000001],[1046840400,1530.8231000000001],[1046926800,1530.8231000000001],[1047013200,1530.8231000000001],[1047099600,1530.8231000000001],[1047186000,1530.8231000000001],[1047272400,1530.8231000000001],[1047358800,1530.8231000000001],[1047445200,1530.8231000000001],[1047531600,1530.8231000000001],[1047618000,1530.8231000000001],[1047704400,1530.8231000000001],[1047790800,1530.8231000000001],[1047877200,1530.8231000000001],[1047963600,1530.8231000000001],[1048050000,1530.8231000000001],[1048136400,1530.8231000000001],[1048222800,1530.8231000000001],[1048309200,1530.8231000000001],[1048395600,1530.8231000000001],[1048482000,1530.8231000000001],[1048568400,1530.8231000000001],[1048654800,1530.8231000000001],[1048741200,1530.8231000000001],[1048827600,1530.8231000000001],[1048914000,1530.8231000000001],[1049000400,1530.8231000000001],[1049086800,1530.8231000000001],[1049173200,1530.8231000000001],[1049259600,1530.8231000000001],[1049346000,1530.8231000000001],[1049432400,1530.8231000000001],[1049518800,1530.8231000000001],[1049605200,1530.8231000000001],[1049688000,1530.8231000000001],[1049774400,1530.8231000000001],[1049860800,1530.8231000000001],[1049947200,1530.8231000000001],[1050033600,1530.8231000000001],[1050120000,1530.8231000000001],[1050206400,1530.8231000000001],[1050292800,1530.8231000000001],[1050379200,1530.8231000000001],[1050465600,1530.8231000000001],[1050552000,1530.8231000000001],[1050638400,1530.8231000000001],[1050724800,1530.8231000000001],[1050811200,1530.8231000000001],[1050897600,1530.8231000000001],[1050984000,1530.8231000000001],[1051070400,1530.8231000000001],[1051156800,1530.8231000000001],[1051243200,1530.8231000000001],[1051329600,1530.8231000000001],[1051416000,1530.8231000000001],[1051502400,1530.8231000000001],[1051588800,1530.8231000000001],[1051675200,1530.8231000000001],[1051761600,1530.8231000000001],[1051848000,1530.8231000000001],[1051934400,1530.8231000000001],[1052020800,1530.8231000000001],[1052107200,1530.8231000000001],[1052193600,1530.8231000000001],[1052280000,1530.8231000000001],[1052366400,1530.8231000000001],[1052452800,1530.8231000000001],[1052539200,1530.8231000000001],[1052625600,1530.8231000000001],[1052712000,1530.8231000000001],[1052798400,1530.8231000000001],[1052884800,1530.8231000000001],[1052971200,1530.8231000000001],[1053057600,1530.8231000000001],[1053144000,1530.8231000000001],[1053230400,1530.8231000000001],[1053316800,1530.8231000000001],[1053403200,1530.8231000000001],[1053489600,1530.8231000000001],[1053576000,1530.8231000000001],[1053662400,1530.8231000000001],[1053748800,1530.8231000000001],[1053835200,1530.8231000000001],[1053921600,1530.8231000000001],[1054008000,1530.8231000000001],[1054094400,1530.8231000000001],[1054180800,1530.8231000000001],[1054267200,1530.8231000000001],[1054353600,1530.8231000000001],[1054440000,1530.8231000000001],[1054526400,1530.8231000000001],[1054612800,1530.8231000000001],[1054699200,1530.8231000000001],[1054785600,1530.8231000000001],[1054872000,1530.8231000000001],[1054958400,1530.8231000000001],[1055044800,1530.8231000000001],[1055131200,1530.8231000000001],[1055217600,1530.8231000000001],[1055304000,1530.8231000000001],[1055390400,1530.8231000000001],[1055476800,1530.8231000000001],[1055563200,1530.8231000000001],[1055649600,1530.8231000000001],[1055736000,1530.8231000000001],[1055822400,1530.8231000000001],[1055908800,1530.8231000000001],[1055995200,1530.8231000000001],[1056081600,1530.8231000000001],[1056168000,1530.8231000000001],[1056254400,1530.8231000000001],[1056340800,1530.8231000000001],[1056427200,1530.8231000000001],[1056513600,1530.8231000000001],[1056600000,1530.8231000000001],[1056686400,1530.8231000000001],[1056772800,1530.8231000000001],[1056859200,1530.8231000000001],[1056945600,1530.8231000000001],[1057032000,1530.8231000000001],[1057118400,1530.8231000000001],[1057204800,1530.8231000000001],[1057291200,1530.8231000000001],[1057377600,1530.8231000000001],[1057464000,1530.8231000000001],[1057550400,1530.8231000000001],[1057636800,1530.8231000000001],[1057723200,1530.8231000000001],[1057809600,1530.8231000000001],[1057896000,1530.8231000000001],[1057982400,1530.8231000000001],[1058068800,1530.8231000000001],[1058155200,1530.8231000000001],[1058241600,1530.8231000000001],[1058328000,1530.8231000000001],[1058414400,1530.8231000000001],[1058500800,1530.8231000000001],[1058587200,1530.8231000000001],[1058673600,1530.8231000000001],[1058760000,1530.8231000000001],[1058846400,1530.8231000000001],[1058932800,1530.8231000000001],[1059019200,1530.8231000000001],[1059105600,1530.8231000000001],[1059192000,1530.8231000000001],[1059278400,1530.8231000000001],[1059364800,1530.8231000000001],[1059451200,1530.8231000000001],[1059537600,1530.8231000000001],[1059624000,1530.8231000000001],[1059710400,1530.8231000000001],[1059796800,1530.8231000000001],[1059883200,1530.8231000000001],[1059969600,1530.8231000000001],[1060056000,1530.8231000000001],[1060142400,1530.8231000000001],[1060228800,1530.8231000000001],[1060315200,1530.8231000000001],[1060401600,1530.8231000000001],[1060488000,1530.8231000000001],[1060574400,1530.8231000000001],[1060660800,1530.8231000000001],[1060747200,1530.8231000000001],[1060833600,1530.8231000000001],[1060920000,1530.8231000000001],[1061006400,1530.8231000000001],[1061092800,1530.8231000000001],[1061179200,1530.8231000000001],[1061265600,1530.8231000000001],[1061352000,1530.8231000000001],[1061438400,1530.8231000000001],[1061524800,1530.8231000000001],[1061611200,1530.8231000000001],[1061697600,1530.8231000000001],[1061784000,1530.8231000000001],[1061870400,1530.8231000000001],[1061956800,1530.8231000000001],[1062043200,1530.8231000000001],[1062129600,1530.8231000000001],[1062216000,1530.8231000000001],[1062302400,1530.8231000000001],[1062388800,1530.8231000000001],[1062475200,1530.8231000000001],[1062561600,1530.8231000000001],[1062648000,1530.8231000000001],[1062734400,1530.8231000000001],[1062820800,1530.8231000000001],[1062907200,1530.8231000000001],[1062993600,1530.8231000000001],[1063080000,1530.8231000000001],[1063166400,1530.8231000000001],[1063252800,1530.8231000000001],[1063339200,1530.8231000000001],[1063425600,1530.8231000000001],[1063512000,1530.8231000000001],[1063598400,1530.8231000000001],[1063684800,1530.8231000000001],[1063771200,1530.8231000000001],[1063857600,1530.8231000000001],[1063944000,1530.8231000000001],[1064030400,1530.8231000000001],[1064116800,1530.8231000000001],[1064203200,1530.8231000000001],[1064289600,1530.8231000000001],[1064376000,1530.8231000000001],[1064462400,1530.8231000000001],[1064548800,1530.8231000000001],[1064635200,1530.8231000000001],[1064721600,1530.8231000000001],[1064808000,1530.8231000000001],[1064894400,1530.8231000000001],[1064980800,1530.8231000000001],[1065067200,1530.8231000000001],[1065153600,1530.8231000000001],[1065240000,1530.8231000000001],[1065326400,1530.8231000000001],[1065412800,1530.8231000000001],[1065499200,1530.8231000000001],[1065585600,1530.8231000000001],[1065672000,1530.8231000000001],[1065758400,1530.8231000000001],[1065844800,1530.8231000000001],[1065931200,1530.8231000000001],[1066017600,1530.8231000000001],[1066104000,1530.8231000000001],[1066190400,1530.8231000000001],[1066276800,1530.8231000000001],[1066363200,1530.8231000000001],[1066449600,1530.8231000000001],[1066536000,1530.8231000000001],[1066622400,1530.8231000000001],[1066708800,1530.8231000000001],[1066795200,1530.8231000000001],[1066881600,1530.8231000000001],[1066968000,1530.8231000000001],[1067054400,1530.8231000000001],[1067140800,1530.8231000000001],[1067230800,1530.8231000000001],[1067317200,1530.8231000000001],[1067403600,1530.8231000000001],[1067490000,1530.8231000000001],[1067576400,1530.8231000000001],[1067662800,1530.8231000000001],[1067749200,1530.8231000000001],[1067835600,1530.8231000000001],[1067922000,1530.8231000000001],[1068008400,1530.8231000000001],[1068094800,1530.8231000000001],[1068181200,1530.8231000000001],[1068267600,1530.8231000000001],[1068354000,1530.8231000000001],[1068440400,1530.8231000000001],[1068526800,1530.8231000000001],[1068613200,1530.8231000000001],[1068699600,1530.8231000000001],[1068786000,1530.8231000000001],[1068872400,1530.8231000000001],[1068958800,1530.8231000000001],[1069045200,1530.8231000000001],[1069131600,1530.8231000000001],[1069218000,1530.8231000000001],[1069304400,1530.8231000000001],[1069390800,1530.8231000000001],[1069477200,1530.8231000000001],[1069563600,1530.8231000000001],[1069650000,1530.8231000000001],[1069736400,1530.8231000000001],[1069822800,1530.8231000000001],[1069909200,1530.8231000000001],[1069995600,1530.8231000000001],[1070082000,1530.8231000000001],[1070168400,1530.8231000000001],[1070254800,1530.8231000000001],[1070341200,1530.8231000000001],[1070427600,1530.8231000000001],[1070514000,1530.8231000000001],[1070600400,1530.8231000000001],[1070686800,1530.8231000000001],[1070773200,1530.8231000000001],[1070859600,1530.8231000000001],[1070946000,1530.8231000000001],[1071032400,1530.8231000000001],[1071118800,1530.8231000000001],[1071205200,1530.8231000000001],[1071291600,1530.8231000000001],[1071378000,1530.8231000000001],[1071464400,1530.8231000000001],[1071550800,1530.8231000000001],[1071637200,1530.8231000000001],[1071723600,1530.8231000000001],[1071810000,1530.8231000000001],[1071896400,1530.8231000000001],[1071982800,1530.8231000000001],[1072069200,1530.8231000000001],[1072155600,1530.8231000000001],[1072242000,1530.8231000000001],[1072328400,1530.8231000000001],[1072414800,1530.8231000000001],[1072501200,1530.8231000000001],[1072587600,1530.8231000000001],[1072674000,1530.8231000000001],[1072760400,1530.8231000000001],[1072846800,1530.8231000000001],[1072933200,1530.8231000000001],[1073019600,1530.8231000000001],[1361336400,3249.2712999999999],[1361422800,3249.2712999999999],[1361509200,3249.2712999999999],[1361595600,3249.2712999999999],[1361682000,3249.2712999999999],[1361768400,3249.2712999999999],[1361854800,3249.2712999999999],[1361941200,3249.2712999999999],[1362027600,3249.2712999999999],[1362114000,3249.2712999999999],[1362200400,3249.2712999999999],[1362286800,3249.2712999999999],[1362373200,3249.2712999999999],[1362459600,3249.2712999999999],[1362546000,3249.2712999999999],[1362632400,3249.2712999999999],[1362718800,3249.2712999999999],[1362805200,3249.2712999999999],[1362891600,3249.2712999999999],[1362974400,3249.2712999999999],[1363060800,3249.2712999999999],[1363147200,3249.2712999999999],[1363233600,3249.2712999999999],[1363320000,3249.2712999999999],[1363406400,3249.2712999999999],[1363492800,3249.2712999999999],[1363579200,3249.2712999999999],[1363665600,3249.2712999999999],[1363752000,3249.2712999999999],[1363838400,3249.2712999999999],[1363924800,3249.2712999999999],[1364011200,3249.2712999999999],[1364097600,3249.2712999999999],[1364184000,3249.2712999999999],[1364270400,3249.2712999999999],[1364356800,3249.2712999999999],[1364443200,3249.2712999999999],[1364529600,3249.2712999999999],[1364616000,3249.2712999999999],[1364702400,3249.2712999999999],[1364788800,3249.2712999999999],[1364875200,3249.2712999999999],[1364961600,3249.2712999999999],[1365048000,3249.2712999999999],[1365134400,3249.2712999999999],[1365220800,3249.2712999999999],[1365307200,3249.2712999999999],[1365393600,3249.2712999999999],[1365480000,3249.2712999999999],[1365566400,3249.2712999999999],[1365652800,3249.2712999999999],[1365739200,3249.2712999999999],[1365825600,3249.2712999999999],[1365912000,3249.2712999999999],[1365998400,3249.2712999999999],[1366084800,3249.2712999999999],[1366171200,3249.2712999999999],[1366257600,3249.2712999999999],[1366344000,3249.2712999999999],[1366430400,3249.2712999999999],[1366516800,3249.2712999999999],[1366603200,3249.2712999999999],[1366689600,3249.2712999999999],[1366776000,3249.2712999999999],[1366862400,3249.2712999999999],[1366948800,3249.2712999999999],[1367035200,3249.2712999999999],[1367121600,3249.2712999999999],[1367208000,3249.2712999999999],[1367294400,3249.2712999999999],[1367380800,3249.2712999999999],[1367467200,3249.2712999999999],[1367553600,3249.2712999999999],[1367640000,3249.2712999999999],[1367726400,3249.2712999999999],[1367812800,3249.2712999999999],[1367899200,3249.2712999999999],[1367985600,3249.2712999999999],[1368072000,3249.2712999999999],[1368158400,3249.2712999999999],[1368244800,3249.2712999999999],[1368331200,3249.2712999999999],[1368417600,3249.2712999999999],[1368504000,3249.2712999999999],[1368590400,3249.2712999999999],[1368676800,3249.2712999999999],[1368763200,3249.2712999999999],[1368849600,3249.2712999999999],[1368936000,3249.2712999999999],[1369022400,3249.2712999999999],[1369108800,3249.2712999999999],[1369195200,3249.2712999999999],[1369281600,3249.2712999999999],[1369368000,3249.2712999999999],[1369454400,3249.2712999999999],[1369540800,3249.2712999999999],[1369627200,3249.2712999999999],[1369713600,3249.2712999999999],[1369800000,3249.2712999999999],[1369886400,3249.2712999999999],[1369972800,3249.2712999999999],[1370059200,3249.2712999999999],[1370145600,3249.2712999999999],[1370232000,3249.2712999999999],[1370318400,3249.2712999999999],[1370404800,3249.2712999999999],[1370491200,3249.2712999999999],[1370577600,3249.2712999999999],[1370664000,3249.2712999999999],[1370750400,3249.2712999999999],[1370836800,3249.2712999999999],[1370923200,3249.2712999999999],[1371009600,3249.2712999999999],[1371096000,3249.2712999999999],[1371182400,3249.2712999999999],[1371268800,3249.2712999999999],[1371355200,3249.2712999999999],[1371441600,3249.2712999999999],[1371528000,3249.2712999999999],[1371614400,3249.2712999999999],[1371700800,3249.2712999999999],[1371787200,3249.2712999999999],[1371873600,3249.2712999999999],[1371960000,3249.2712999999999],[1372046400,3249.2712999999999],[1372132800,3249.2712999999999],[1372219200,3249.2712999999999],[1372305600,3249.2712999999999],[1372392000,3249.2712999999999],[1372478400,3249.2712999999999],[1372564800,3249.2712999999999],[1372651200,3249.2712999999999],[1372737600,3249.2712999999999],[1372824000,3249.2712999999999],[1372910400,3249.2712999999999],[1372996800,3249.2712999999999],[1373083200,3249.2712999999999],[1373169600,3249.2712999999999],[1373256000,3249.2712999999999],[1373342400,3249.2712999999999],[1373428800,3249.2712999999999],[1373515200,3249.2712999999999],[1373601600,3249.2712999999999],[1373688000,3249.2712999999999],[1373774400,3249.2712999999999],[1373860800,3249.2712999999999],[1373947200,3249.2712999999999],[1374033600,3249.2712999999999],[1374120000,3249.2712999999999],[1374206400,3249.2712999999999],[1374292800,3249.2712999999999],[1374379200,3249.2712999999999],[1374465600,3249.2712999999999],[1374552000,3249.2712999999999],[1374638400,3249.2712999999999],[1374724800,3249.2712999999999],[1374811200,3249.2712999999999],[1374897600,3249.2712999999999],[1374984000,3249.2712999999999],[1375070400,3249.2712999999999],[1375156800,3249.2712999999999],[1375243200,3249.2712999999999],[1375329600,3249.2712999999999],[1375416000,3249.2712999999999],[1375502400,3249.2712999999999],[1375588800,3249.2712999999999],[1375675200,3249.2712999999999],[1375761600,3249.2712999999999],[1375848000,3249.2712999999999],[1375934400,3249.2712999999999],[1376020800,3249.2712999999999],[1376107200,3249.2712999999999],[1376193600,3249.2712999999999],[1376280000,3249.2712999999999],[1376366400,3249.2712999999999],[1376452800,3249.2712999999999],[1376539200,3249.2712999999999],[1376625600,3249.2712999999999],[1376712000,3249.2712999999999],[1376798400,3249.2712999999999],[1376884800,3249.2712999999999],[1376971200,3249.2712999999999],[1377057600,3249.2712999999999],[1377144000,3249.2712999999999],[1377230400,3249.2712999999999],[1377316800,3249.2712999999999],[1377403200,3249.2712999999999],[1377489600,3249.2712999999999],[1377576000,3249.2712999999999],[1377662400,3249.2712999999999],[1377748800,3249.2712999999999],[1377835200,3249.2712999999999],[1377921600,3249.2712999999999],[1378008000,3249.2712999999999],[1378094400,3249.2712999999999],[1378180800,3249.2712999999999],[1378267200,3249.2712999999999],[1378353600,3249.2712999999999],[1378440000,3249.2712999999999],[1378526400,3249.2712999999999],[1378612800,3249.2712999999999],[1378699200,3249.2712999999999],[1378785600,3249.2712999999999],[1378872000,3249.2712999999999],[1378958400,3249.2712999999999],[1379044800,3249.2712999999999],[1379131200,3249.2712999999999],[1379217600,3249.2712999999999],[1379304000,3249.2712999999999],[1379390400,3249.2712999999999],[1379476800,3249.2712999999999],[1379563200,3249.2712999999999],[1379649600,3249.2712999999999],[1379736000,3249.2712999999999],[1379822400,3249.2712999999999],[1379908800,3249.2712999999999],[1379995200,3249.2712999999999],[1380081600,3249.2712999999999],[1380168000,3249.2712999999999],[1380254400,3249.2712999999999],[1380340800,3249.2712999999999],[1380427200,3249.2712999999999],[1380513600,3249.2712999999999],[1380600000,3249.2712999999999],[1380686400,3249.2712999999999],[1380772800,3249.2712999999999],[1380859200,3249.2712999999999],[1380945600,3249.2712999999999],[1381032000,3249.2712999999999],[1381118400,3249.2712999999999],[1381204800,3249.2712999999999],[1381291200,3249.2712999999999],[1381377600,3249.2712999999999],[1381464000,3249.2712999999999],[1381550400,3249.2712999999999],[1381636800,3249.2712999999999],[1381723200,3249.2712999999999],[1381809600,3249.2712999999999],[1381896000,3249.2712999999999],[1381982400,3249.2712999999999],[1382068800,3249.2712999999999],[1382155200,3249.2712999999999],[1382241600,3249.2712999999999],[1382328000,3249.2712999999999],[1382414400,3249.2712999999999],[1382500800,3249.2712999999999],[1382587200,3249.2712999999999],[1382673600,3249.2712999999999],[1382760000,3249.2712999999999],[1382846400,3249.2712999999999],[1382932800,3249.2712999999999],[1383019200,3249.2712999999999],[1383105600,3249.2712999999999],[1383192000,3249.2712999999999],[1383278400,3249.2712999999999],[1383364800,3249.2712999999999],[1383451200,3249.2712999999999],[1383541200,3249.2712999999999],[1383627600,3249.2712999999999],[1383714000,3249.2712999999999],[1383800400,3249.2712999999999],[1383886800,3249.2712999999999],[1383973200,3249.2712999999999],[1384059600,3249.2712999999999],[1384146000,3249.2712999999999],[1384232400,3249.2712999999999],[1384318800,3249.2712999999999],[1384405200,3249.2712999999999],[1384491600,3249.2712999999999],[1384578000,3249.2712999999999],[1384664400,3249.2712999999999],[1384750800,3249.2712999999999],[1384837200,3249.2712999999999],[1384923600,3249.2712999999999],[1385010000,3249.2712999999999],[1385096400,3249.2712999999999],[1385182800,3249.2712999999999],[1385269200,3249.2712999999999],[1385355600,3249.2712999999999],[1385442000,3249.2712999999999],[1385528400,3249.2712999999999],[1385614800,3249.2712999999999],[1385701200,3249.2712999999999],[1385787600,3249.2712999999999],[1385874000,3249.2712999999999],[1385960400,3249.2712999999999],[1386046800,3249.2712999999999],[1386133200,3249.2712999999999],[1386219600,3249.2712999999999],[1386306000,3249.2712999999999],[1386392400,3249.2712999999999],[1386478800,3249.2712999999999],[1386565200,3249.2712999999999],[1386651600,3249.2712999999999],[1386738000,3249.2712999999999],[1386824400,3249.2712999999999],[1386910800,3249.2712999999999],[1386997200,3249.2712999999999],[1387083600,3249.2712999999999],[1387170000,3249.2712999999999],[1387256400,3249.2712999999999],[1387342800,3249.2712999999999],[1387429200,3249.2712999999999],[1387515600,3249.2712999999999],[1387602000,3249.2712999999999],[1387688400,3249.2712999999999],[1387774800,3249.2712999999999],[1387861200,3249.2712999999999],[1387947600,3249.2712999999999],[1388034000,3249.2712999999999],[1388120400,3249.2712999999999],[1388206800,3249.2712999999999],[1388293200,3249.2712999999999],[1388379600,3249.2712999999999],[1388466000,3249.2712999999999],[1388552400,3249.2712999999999],[1388638800,3249.2712999999999],[1388725200,3974.3326000000002]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1452056400,3349.3728000000001],[1452142800,3349.3728000000001],[1452229200,3349.3728000000001],[1452315600,3349.3728000000001],[1452402000,3349.3728000000001],[1452488400,3349.3728000000001],[1452574800,3349.3728000000001],[1452661200,3349.3728000000001],[1452747600,3349.3728000000001],[1452834000,3349.3728000000001],[1452920400,3349.3728000000001],[1453006800,3349.3728000000001],[1453093200,3349.3728000000001],[1453179600,3349.3728000000001],[1453266000,3349.3728000000001],[1453352400,3349.3728000000001],[1453438800,3349.3728000000001],[1453525200,3349.3728000000001],[1453611600,3349.3728000000001],[1453698000,3349.3728000000001],[1453784400,3349.3728000000001],[1453870800,3349.3728000000001],[1453957200,3349.3728000000001],[1454043600,3349.3728000000001],[1454130000,3349.3728000000001],[1454216400,3349.3728000000001],[1454302800,3349.3728000000001],[1454389200,3349.3728000000001],[1454475600,3349.3728000000001],[1454562000,3349.3728000000001],[1454648400,3349.3728000000001],[1454734800,3349.3728000000001],[1454821200,3349.3728000000001],[1454907600,3349.3728000000001],[1454994000,3349.3728000000001],[1455080400,3349.3728000000001],[1455166800,3349.3728000000001],[1455253200,3349.3728000000001],[1455339600,3349.3728000000001],[1455426000,3349.3728000000001],[1455512400,3349.3728000000001],[1455598800,3349.3728000000001],[1455685200,3349.3728000000001],[1455771600,3349.3728000000001],[1455858000,3349.3728000000001],[1455944400,3349.3728000000001],[1456030800,3349.3728000000001],[1456117200,3349.3728000000001],[1456203600,3349.3728000000001],[1456290000,3349.3728000000001],[1456376400,3349.3728000000001],[1456462800,3349.3728000000001],[1456549200,3349.3728000000001],[1456635600,3349.3728000000001],[1456722000,3349.3728000000001],[1456808400,3349.3728000000001],[1456894800,3349.3728000000001],[1456981200,3349.3728000000001],[1457067600,3349.3728000000001],[1457154000,3349.3728000000001],[1457240400,3349.3728000000001],[1457326800,3349.3728000000001],[1457413200,3349.3728000000001],[1457499600,3349.3728000000001],[1457586000,3349.3728000000001],[1457672400,3349.3728000000001],[1457758800,3349.3728000000001],[1457845200,3349.3728000000001],[1457928000,3349.3728000000001],[1458014400,3349.3728000000001],[1458100800,3349.3728000000001],[1458187200,3349.3728000000001],[1458273600,3349.3728000000001],[1458360000,3349.3728000000001],[1458446400,3349.3728000000001],[1458532800,3349.3728000000001],[1458619200,3349.3728000000001],[1458705600,3349.3728000000001],[1458792000,3349.3728000000001],[1458878400,3349.3728000000001],[1458964800,3349.3728000000001],[1459051200,3349.3728000000001],[1459137600,3349.3728000000001],[1459224000,3349.3728000000001],[1459310400,3349.3728000000001],[1459396800,3349.3728000000001],[1459483200,3349.3728000000001],[1459569600,3349.3728000000001],[1459656000,3349.3728000000001],[1459742400,3349.3728000000001],[1459828800,3349.3728000000001],[1459915200,3349.3728000000001],[1460001600,3349.3728000000001],[1460088000,3349.3728000000001],[1460174400,3349.3728000000001],[1460260800,3349.3728000000001],[1460347200,3349.3728000000001],[1460433600,3349.3728000000001],[1460520000,3349.3728000000001],[1460606400,3349.3728000000001],[1460692800,3349.3728000000001],[1460779200,3349.3728000000001],[1460865600,3349.3728000000001],[1460952000,3349.3728000000001],[1461038400,3349.3728000000001],[1461124800,3349.3728000000001],[1461211200,3349.3728000000001],[1461297600,3349.3728000000001],[1461384000,3349.3728000000001],[1461470400,3349.3728000000001],[1461556800,3349.3728000000001],[1461643200,3349.3728000000001],[1461729600,3349.3728000000001],[1461816000,3349.3728000000001],[1461902400,3349.3728000000001],[1461988800,3349.3728000000001],[1462075200,3349.3728000000001],[1462161600,3349.3728000000001],[1462248000,3349.3728000000001],[1462334400,3349.3728000000001],[1462420800,3349.3728000000001],[1462507200,3349.3728000000001],[1462593600,3349.3728000000001],[1462680000,3349.3728000000001],[1462766400,3349.3728000000001],[1462852800,3349.3728000000001],[1462939200,3349.3728000000001],[1463025600,3349.3728000000001],[1463112000,3349.3728000000001],[1463198400,3349.3728000000001],[1463284800,3349.3728000000001],[1463371200,3349.3728000000001],[1463457600,3349.3728000000001],[1463544000,3349.3728000000001],[1463630400,3349.3728000000001],[1463716800,3349.3728000000001],[1463803200,3349.3728000000001],[1463889600,3349.3728000000001],[1463976000,3349.3728000000001],[1464062400,3349.3728000000001],[1464148800,3349.3728000000001],[1464235200,3349.3728000000001],[1464321600,3349.3728000000001],[1464408000,3349.3728000000001],[1464494400,3349.3728000000001],[1464580800,3349.3728000000001],[1464667200,3349.3728000000001],[1464753600,3349.3728000000001],[1464840000,3349.3728000000001],[1464926400,3349.3728000000001],[1465012800,3349.3728000000001],[1465099200,3349.3728000000001],[1465185600,3349.3728000000001],[1465272000,3349.3728000000001],[1465358400,3349.3728000000001],[1465444800,3349.3728000000001],[1465531200,3349.3728000000001],[1465617600,3349.3728000000001],[1465704000,3349.3728000000001],[1465790400,3349.3728000000001],[1465876800,3349.3728000000001],[1465963200,3349.3728000000001],[1466049600,3349.3728000000001],[1466136000,3349.3728000000001],[1466222400,3349.3728000000001],[1466308800,3349.3728000000001],[1466395200,3349.3728000000001],[1466481600,3349.3728000000001],[1466568000,3349.3728000000001],[1466654400,3349.3728000000001],[1466740800,3349.3728000000001],[1466827200,3349.3728000000001],[1466913600,3349.3728000000001],[1467000000,3349.3728000000001],[1467086400,3349.3728000000001],[1467172800,3349.3728000000001],[1467259200,3349.3728000000001],[1467345600,3349.3728000000001],[1467432000,3349.3728000000001],[1467518400,3349.3728000000001],[1467604800,3349.3728000000001],[1467691200,3349.3728000000001],[1467777600,3349.3728000000001],[1467864000,3349.3728000000001],[1467950400,3349.3728000000001],[1468036800,3349.3728000000001],[1468123200,3349.3728000000001],[1468209600,3349.3728000000001],[1468296000,3349.3728000000001],[1468382400,3349.3728000000001],[1468468800,3349.3728000000001],[1468555200,3349.3728000000001],[1468641600,3349.3728000000001],[1468728000,3349.3728000000001],[1468814400,3349.3728000000001],[1468900800,3349.3728000000001],[1468987200,3349.3728000000001],[1469073600,3349.3728000000001],[1469160000,3349.3728000000001],[1469246400,3349.3728000000001],[1469332800,3349.3728000000001],[1469419200,3349.3728000000001],[1469505600,3349.3728000000001],[1469592000,3349.3728000000001],[1469678400,3349.3728000000001],[1469764800,3349.3728000000001],[1469851200,3349.3728000000001],[1469937600,3349.3728000000001],[1470024000,3349.3728000000001],[1470110400,3349.3728000000001],[1470196800,3349.3728000000001],[1470283200,3349.3728000000001],[1470369600,3349.3728000000001],[1470456000,3349.3728000000001],[1470542400,3349.3728000000001],[1470628800,3349.3728000000001],[1470715200,3349.3728000000001],[1470801600,3349.3728000000001],[1470888000,3349.3728000000001],[1470974400,3349.3728000000001],[1471060800,3349.3728000000001],[1471147200,3349.3728000000001],[1471233600,3349.3728000000001],[1471320000,3349.3728000000001],[1471406400,3349.3728000000001],[1471492800,3349.3728000000001],[1471579200,3349.3728000000001],[1471665600,3349.3728000000001],[1471752000,3349.3728000000001],[1471838400,3349.3728000000001],[1471924800,3349.3728000000001],[1472011200,3349.3728000000001],[1472097600,3349.3728000000001],[1472184000,3349.3728000000001],[1472270400,3349.3728000000001],[1472356800,3349.3728000000001],[1472443200,3349.3728000000001],[1472529600,3349.3728000000001],[1472616000,3349.3728000000001],[1472702400,3349.3728000000001],[1472788800,3349.3728000000001],[1472875200,3349.3728000000001],[1472961600,3349.3728000000001],[1473048000,3349.3728000000001],[1473134400,3349.3728000000001],[1473220800,3349.3728000000001],[1473307200,3349.3728000000001],[1473393600,3349.3728000000001],[1473480000,3349.3728000000001],[1473566400,3349.3728000000001],[1473652800,3349.3728000000001],[1473739200,3349.3728000000001],[1473825600,3349.3728000000001],[1473912000,3349.3728000000001],[1473998400,3349.3728000000001],[1474084800,3349.3728000000001],[1474171200,3349.3728000000001],[1474257600,3349.3728000000001],[1474344000,3349.3728000000001],[1474430400,3349.3728000000001],[1474516800,3349.3728000000001],[1474603200,3349.3728000000001],[1474689600,3349.3728000000001],[1474776000,3349.3728000000001],[1474862400,3349.3728000000001],[1474948800,3349.3728000000001],[1475035200,3349.3728000000001],[1475121600,3349.3728000000001],[1475208000,3349.3728000000001],[1475294400,3349.3728000000001],[1475380800,3349.3728000000001],[1475467200,3349.3728000000001],[1475553600,3349.3728000000001],[1475640000,3349.3728000000001],[1475726400,3349.3728000000001],[1475812800,3349.3728000000001],[1475899200,3349.3728000000001],[1475985600,3349.3728000000001],[1476072000,3349.3728000000001],[1476158400,3349.3728000000001],[1476244800,3349.3728000000001],[1476331200,3349.3728000000001],[1476417600,3349.3728000000001],[1476504000,3349.3728000000001],[1476590400,3349.3728000000001],[1476676800,3349.3728000000001],[1476763200,3349.3728000000001],[1476849600,3349.3728000000001],[1476936000,3349.3728000000001],[1477022400,3349.3728000000001],[1477108800,3349.3728000000001],[1477195200,3349.3728000000001],[1477281600,3349.3728000000001],[1477368000,3349.3728000000001],[1477454400,3349.3728000000001],[1477540800,3349.3728000000001],[1477627200,3349.3728000000001],[1477713600,3349.3728000000001],[1477800000,3349.3728000000001],[1477886400,3349.3728000000001],[1477972800,3349.3728000000001],[1478059200,3349.3728000000001],[1478145600,3349.3728000000001],[1478232000,3349.3728000000001],[1478318400,3349.3728000000001],[1478404800,3349.3728000000001],[1478494800,3349.3728000000001],[1478581200,3349.3728000000001],[1478667600,3349.3728000000001],[1478754000,3349.3728000000001],[1478840400,3349.3728000000001],[1478926800,3349.3728000000001],[1479013200,3349.3728000000001],[1479099600,3349.3728000000001],[1479186000,3349.3728000000001],[1479272400,3349.3728000000001],[1479358800,3349.3728000000001],[1479445200,3349.3728000000001],[1479531600,3349.3728000000001],[1479618000,3349.3728000000001],[1479704400,3349.3728000000001],[1479790800,3349.3728000000001],[1479877200,3349.3728000000001],[1479963600,3349.3728000000001],[1480050000,3349.3728000000001],[1480136400,3349.3728000000001],[1480222800,3349.3728000000001],[1480309200,3349.3728000000001],[1480395600,3349.3728000000001],[1480482000,3349.3728000000001],[1480568400,3349.3728000000001],[1480654800,3349.3728000000001],[1480741200,3349.3728000000001],[1480827600,3349.3728000000001],[1480914000,3349.3728000000001],[1481000400,3349.3728000000001],[1481086800,3349.3728000000001],[1481173200,3349.3728000000001],[1481259600,3349.3728000000001],[1481346000,3349.3728000000001],[1481432400,3349.3728000000001],[1481518800,3349.3728000000001],[1481605200,3349.3728000000001],[1481691600,3349.3728000000001],[1481778000,3349.3728000000001],[1481864400,3349.3728000000001],[1481950800,3349.3728000000001],[1482037200,3349.3728000000001],[1482123600,3349.3728000000001],[1482210000,3349.3728000000001],[1482296400,3349.3728000000001],[1482382800,3349.3728000000001],[1482469200,3349.3728000000001],[1482555600,3349.3728000000001],[1482642000,3349.3728000000001],[1482728400,3349.3728000000001],[1482814800,3349.3728000000001],[1482901200,3349.3728000000001],[1482987600,3349.3728000000001],[1483074000,3349.3728000000001],[1609822800,4458.6824999999999],[1672808400,5246.9287000000004],[1672894800,5246.9287000000004],[1672981200,5246.9287000000004],[1673067600,5246.9287000000004],[1673154000,5246.9287000000004],[1673240400,5246.9287000000004],[1673326800,5246.9287000000004],[1673413200,5246.9287000000004],[1673499600,5246.9287000000004],[1673586000,5246.9287000000004],[1673672400,5246.9287000000004],[1673758800,5246.9287000000004],[1673845200,5246.9287000000004],[1673931600,5246.9287000000004],[1674018000,5246.9287000000004],[1674104400,5246.9287000000004],[1674190800,5246.9287000000004],[1674277200,5246.9287000000004],[1674363600,5246.9287000000004],[1674450000,5246.9287000000004],[1674536400,5246.9287000000004],[1674622800,5246.9287000000004],[1674709200,5246.9287000000004],[1674795600,5246.9287000000004],[1674882000,5246.9287000000004],[1674968400,5246.9287000000004],[1675054800,5246.9287000000004],[1675141200,5246.9287000000004],[1675227600,5246.9287000000004],[1675314000,5246.9287000000004],[1675400400,5246.9287000000004],[1675486800,5246.9287000000004],[1675573200,5246.9287000000004],[1675659600,5246.9287000000004],[1675746000,5246.9287000000004],[1675832400,5246.9287000000004],[1675918800,5246.9287000000004],[1676005200,5246.9287000000004],[1676091600,5246.9287000000004],[1676178000,5246.9287000000004],[1676264400,5246.9287000000004],[1676350800,5246.9287000000004],[1676437200,5246.9287000000004],[1676523600,5246.9287000000004],[1676610000,5246.9287000000004],[1676696400,5246.9287000000004],[1676782800,5246.9287000000004],[1676869200,5246.9287000000004],[1676955600,5246.9287000000004],[1677042000,5246.9287000000004],[1677128400,5246.9287000000004],[1677214800,5246.9287000000004],[1677301200,5246.9287000000004],[1677387600,5246.9287000000004],[1677474000,5246.9287000000004],[1677560400,5246.9287000000004],[1677646800,5246.9287000000004],[1677733200,5246.9287000000004],[1677819600,5246.9287000000004],[1677906000,5246.9287000000004],[1677992400,5246.9287000000004],[1678078800,5246.9287000000004],[1678165200,5246.9287000000004],[1678251600,5246.9287000000004],[1678338000,5246.9287000000004],[1678424400,5246.9287000000004],[1678510800,5246.9287000000004],[1678597200,5246.9287000000004],[1678680000,5246.9287000000004],[1678766400,5246.9287000000004],[1678852800,5246.9287000000004],[1678939200,5246.9287000000004],[1679025600,5246.9287000000004],[1679112000,5246.9287000000004],[1679198400,5246.9287000000004],[1679284800,5246.9287000000004],[1679371200,5246.9287000000004],[1679457600,5246.9287000000004],[1679544000,5246.9287000000004],[1679630400,5246.9287000000004],[1679716800,5246.9287000000004],[1679803200,5246.9287000000004],[1679889600,5246.9287000000004],[1679976000,5246.9287000000004],[1680062400,5246.9287000000004],[1680148800,5246.9287000000004],[1680235200,5246.9287000000004],[1680321600,5246.9287000000004],[1680408000,5246.9287000000004],[1680494400,5246.9287000000004],[1680580800,5246.9287000000004],[1680667200,5246.9287000000004],[1680753600,5246.9287000000004],[1680840000,5246.9287000000004],[1680926400,5246.9287000000004],[1681012800,5246.9287000000004],[1681099200,5246.9287000000004],[1681185600,5246.9287000000004],[1681272000,5246.9287000000004],[1681358400,5246.9287000000004],[1681444800,5246.9287000000004],[1681531200,5246.9287000000004],[1681617600,5246.9287000000004],[1681704000,5246.9287000000004],[1681790400,5246.9287000000004],[1681876800,5246.9287000000004],[1681963200,5246.9287000000004],[1682049600,5246.9287000000004],[1682136000,5246.9287000000004],[1682222400,5246.9287000000004],[1682308800,5246.9287000000004],[1682395200,5246.9287000000004],[1682481600,5246.9287000000004],[1682568000,5246.9287000000004],[1682654400,5246.9287000000004],[1682740800,5246.9287000000004],[1682827200,5246.9287000000004],[1682913600,5246.9287000000004],[1683000000,5246.9287000000004],[1683086400,5246.9287000000004],[1683172800,5246.9287000000004],[1683259200,5246.9287000000004],[1683345600,5246.9287000000004],[1683432000,5246.9287000000004],[1683518400,5246.9287000000004],[1683604800,5246.9287000000004],[1683691200,5246.9287000000004],[1683777600,5246.9287000000004],[1683864000,5246.9287000000004],[1683950400,5246.9287000000004],[1684036800,5246.9287000000004],[1684123200,5246.9287000000004],[1684209600,5246.9287000000004],[1684296000,5246.9287000000004],[1684382400,5246.9287000000004],[1684468800,5246.9287000000004],[1684555200,5246.9287000000004],[1684641600,5246.9287000000004],[1684728000,5246.9287000000004],[1684814400,5246.9287000000004],[1684900800,5246.9287000000004],[1684987200,5246.9287000000004],[1685073600,5246.9287000000004],[1685160000,5246.9287000000004],[1685246400,5246.9287000000004],[1685332800,5246.9287000000004],[1685419200,5246.9287000000004],[1685505600,5246.9287000000004],[1685592000,5246.9287000000004],[1685678400,5246.9287000000004],[1685764800,5246.9287000000004],[1685851200,5246.9287000000004],[1685937600,5246.9287000000004],[1686024000,5246.9287000000004],[1686110400,5246.9287000000004],[1686196800,5246.9287000000004],[1686283200,5246.9287000000004],[1686369600,5246.9287000000004],[1686456000,5246.9287000000004],[1686542400,5246.9287000000004],[1686628800,5246.9287000000004],[1686715200,5246.9287000000004],[1686801600,5246.9287000000004],[1686888000,5246.9287000000004],[1686974400,5246.9287000000004],[1687060800,5246.9287000000004],[1687147200,5246.9287000000004],[1687233600,5246.9287000000004],[1687320000,5246.9287000000004],[1687406400,5246.9287000000004],[1687492800,5246.9287000000004],[1687579200,5246.9287000000004],[1687665600,5246.9287000000004],[1687752000,5246.9287000000004],[1687838400,5246.9287000000004],[1687924800,5246.9287000000004],[1688011200,5246.9287000000004],[1688097600,5246.9287000000004],[1688184000,5246.9287000000004],[1688270400,5246.9287000000004],[1688356800,5246.9287000000004],[1688443200,5246.9287000000004],[1688529600,5246.9287000000004],[1688616000,5246.9287000000004],[1688702400,5246.9287000000004],[1688788800,5246.9287000000004],[1688875200,5246.9287000000004],[1688961600,5246.9287000000004],[1689048000,5246.9287000000004],[1689134400,5246.9287000000004],[1689220800,5246.9287000000004],[1689307200,5246.9287000000004],[1689393600,5246.9287000000004],[1689480000,5246.9287000000004],[1689566400,5246.9287000000004],[1689652800,5246.9287000000004],[1689739200,5246.9287000000004],[1689825600,5246.9287000000004],[1689912000,5246.9287000000004],[1689998400,5246.9287000000004],[1690084800,5246.9287000000004],[1690171200,5246.9287000000004],[1690257600,5246.9287000000004],[1690344000,5246.9287000000004],[1690430400,5246.9287000000004],[1690516800,5246.9287000000004],[1690603200,5246.9287000000004],[1690689600,5246.9287000000004],[1690776000,5246.9287000000004],[1690862400,5246.9287000000004],[1690948800,5246.9287000000004],[1691035200,5246.9287000000004],[1691121600,5246.9287000000004],[1691208000,5246.9287000000004],[1691294400,5246.9287000000004],[1691380800,5246.9287000000004],[1691467200,5246.9287000000004],[1691553600,5246.9287000000004],[1691640000,5246.9287000000004],[1691726400,5246.9287000000004],[1691812800,5246.9287000000004],[1691899200,5246.9287000000004],[1691985600,5246.9287000000004],[1692072000,5246.9287000000004],[1692158400,5246.9287000000004],[1692244800,5246.9287000000004],[1692331200,5246.9287000000004],[1692417600,5246.9287000000004],[1692504000,5246.9287000000004],[1692590400,5246.9287000000004],[1692676800,5246.9287000000004],[1692763200,5246.9287000000004],[1692849600,5246.9287000000004],[1692936000,5246.9287000000004],[1693022400,5246.9287000000004],[1693108800,5246.9287000000004],[1693195200,5246.9287000000004],[1693281600,5246.9287000000004],[1693368000,5246.9287000000004],[1693454400,5246.9287000000004],[1693540800,5246.9287000000004],[1693627200,5246.9287000000004],[1693713600,5246.9287000000004],[1693800000,5246.9287000000004],[1693886400,5246.9287000000004],[1693972800,5246.9287000000004],[1694059200,5246.9287000000004],[1694145600,5246.9287000000004],[1694232000,5246.9287000000004],[1694318400,5246.9287000000004],[1694404800,5246.9287000000004],[1694491200,5246.9287000000004],[1694577600,5246.9287000000004],[1694664000,5246.9287000000004],[1694750400,5246.9287000000004],[1694836800,5246.9287000000004],[1694923200,5246.9287000000004],[1695009600,5246.9287000000004],[1695096000,5246.9287000000004],[1695182400,5246.9287000000004],[1695268800,5246.9287000000004],[1695355200,5246.9287000000004],[1695441600,5246.9287000000004],[1695528000,5246.9287000000004],[1695614400,5246.9287000000004],[1695700800,5246.9287000000004],[1695787200,5246.9287000000004],[1695873600,5246.9287000000004],[1695960000,5246.9287000000004],[1696046400,5246.9287000000004],[1696132800,5246.9287000000004],[1696219200,5246.9287000000004],[1696305600,5246.9287000000004],[1696392000,5246.9287000000004],[1696478400,5246.9287000000004],[1696564800,5246.9287000000004],[1696651200,5246.9287000000004],[1696737600,5246.9287000000004],[1696824000,5246.9287000000004],[1696910400,5246.9287000000004],[1696996800,5246.9287000000004],[1697083200,5246.9287000000004],[1697169600,5246.9287000000004],[1697256000,5246.9287000000004],[1697342400,5246.9287000000004],[1697428800,5246.9287000000004],[1697515200,5246.9287000000004],[1697601600,5246.9287000000004],[1697688000,5246.9287000000004],[1697774400,5246.9287000000004],[1697860800,5246.9287000000004],[1697947200,5246.9287000000004],[1698033600,5246.9287000000004],[1698120000,5246.9287000000004],[1698206400,5246.9287000000004],[1698292800,5246.9287000000004],[1698379200,5246.9287000000004],[1698465600,5246.9287000000004],[1698552000,5246.9287000000004],[1698638400,5246.9287000000004],[1698724800,5246.9287000000004],[1698811200,5246.9287000000004],[1698897600,5246.9287000000004],[1698984000,5246.9287000000004],[1699070400,5246.9287000000004],[1699156800,5246.9287000000004],[1699246800,5246.9287000000004],[1699333200,5246.9287000000004],[1699419600,5246.9287000000004],[1699506000,5246.9287000000004],[1699592400,5246.9287000000004],[1699678800,5246.9287000000004],[1699765200,5246.9287000000004],[1699851600,5246.9287000000004],[1699938000,5246.9287000000004],[1700024400,5246.9287000000004],[1700110800,5246.9287000000004],[1700197200,5246.9287000000004],[1700283600,5246.9287000000004],[1700370000,5246.9287000000004],[1700456400,5246.9287000000004],[1700542800,5246.9287000000004],[1700629200,5246.9287000000004],[1700715600,5246.9287000000004],[1700802000,5246.9287000000004],[1700888400,5246.9287000000004],[1700974800,5246.9287000000004],[1701061200,5246.9287000000004],[1701147600,5246.9287000000004],[1701234000,5246.9287000000004],[1701320400,5246.9287000000004],[1701406800,5246.9287000000004],[1701493200,5246.9287000000004],[1701579600,5246.9287000000004],[1701666000,5246.9287000000004],[1701752400,5246.9287000000004],[1701838800,5246.9287000000004],[1701925200,5246.9287000000004],[1702011600,5246.9287000000004],[1702098000,5246.9287000000004],[1702184400,5246.9287000000004],[1702270800,5246.9287000000004],[1702357200,5246.9287000000004],[1702443600,5246.9287000000004],[1702530000,5246.9287000000004],[1702616400,5246.9287000000004],[1702702800,5246.9287000000004],[1702789200,5246.9287000000004],[1702875600,5246.9287000000004],[1702962000,5246.9287000000004],[1703048400,5246.9287000000004],[1703134800,5246.9287000000004],[1703221200,5246.9287000000004],[1703307600,5246.9287000000004],[1703394000,5246.9287000000004],[1703480400,5246.9287000000004],[1703566800,5246.9287000000004],[1703653200,5246.9287000000004],[1703739600,5246.9287000000004],[1703826000,5246.9287000000004],[1703912400,5246.9287000000004],[1703998800,5246.9287000000004],[1704085200,5246.9287000000004],[1704171600,5246.9287000000004],[1704344400,5368.2053999999998],[1704430800,5368.2053999999998],[1704517200,5368.2053999999998],[1704603600,5368.2053999999998],[1704690000,5368.2053999999998],[1704776400,5368.2053999999998],[1704862800,5368.2053999999998],[1704949200,5368.2053999999998],[1705035600,5368.2053999999998],[1705122000,5368.2053999999998],[1705208400,5368.2053999999998],[1705294800,5368.2053999999998],[1705381200,5368.2053999999998],[1705467600,5368.2053999999998],[1705554000,5368.2053999999998],[1705640400,5368.2053999999998],[1705726800,5368.2053999999998],[1705813200,5368.2053999999998],[1705899600,5368.2053999999998],[1705986000,5368.2053999999998],[1706072400,5368.2053999999998],[1706158800,5368.2053999999998],[1706245200,5368.2053999999998],[1706331600,5368.2053999999998],[1706418000,5368.2053999999998],[1706504400,5368.2053999999998],[1706590800,5368.2053999999998],[1706677200,5368.2053999999998],[1706763600,5368.2053999999998],[1706850000,5368.2053999999998],[1706936400,5368.2053999999998],[1707022800,5368.2053999999998],[1707109200,5368.2053999999998],[1707195600,5368.2053999999998],[1707282000,5368.2053999999998],[1707368400,5368.2053999999998],[1707454800,5368.2053999999998],[1707541200,5368.2053999999998],[1707627600,5368.2053999999998],[1707714000,5368.2053999999998],[1707800400,5368.2053999999998],[1707886800,5368.2053999999998],[1707973200,5368.2053999999998],[1708059600,5368.2053999999998],[1708146000,5368.2053999999998],[1708232400,5368.2053999999998],[1708318800,5368.2053999999998],[1708405200,5368.2053999999998],[1708491600,5368.2053999999998],[1708578000,5368.2053999999998],[1708664400,5368.2053999999998],[1708750800,5368.2053999999998],[1708837200,5368.2053999999998],[1708923600,5368.2053999999998],[1709010000,5368.2053999999998],[1709096400,5368.2053999999998],[1709182800,5368.2053999999998],[1709269200,5368.2053999999998],[1709355600,5368.2053999999998],[1709442000,5368.2053999999998],[1709528400,5368.2053999999998],[1709614800,5368.2053999999998],[1709701200,5368.2053999999998],[1709787600,5368.2053999999998],[1709874000,5368.2053999999998],[1709960400,5368.2053999999998],[1710046800,5368.2053999999998],[1710129600,5368.2053999999998],[1710216000,5368.2053999999998],[1710302400,5368.2053999999998],[1710388800,5368.2053999999998],[1710475200,5368.2053999999998],[1710561600,5368.2053999999998],[1710648000,5368.2053999999998],[1710734400,5368.2053999999998],[1710820800,5368.2053999999998],[1710907200,5368.2053999999998],[1710993600,5368.2053999999998],[1711080000,5368.2053999999998],[1711166400,5368.2053999999998],[1711252800,5368.2053999999998],[1711339200,5368.2053999999998],[1711425600,5368.2053999999998],[1711512000,5368.2053999999998],[1711598400,5368.2053999999998],[1711684800,5368.2053999999998],[1711771200,5368.2053999999998],[1711857600,5368.2053999999998],[1711944000,5368.2053999999998],[1712030400,5368.2053999999998],[1712116800,5368.2053999999998],[1712203200,5368.2053999999998],[1712289600,5368.2053999999998],[1712376000,5368.2053999999998],[1712462400,5368.2053999999998],[1712548800,5368.2053999999998],[1712635200,5368.2053999999998],[1712721600,5368.2053999999998],[1712808000,5368.2053999999998],[1712894400,5368.2053999999998],[1712980800,5368.2053999999998],[1713067200,5368.2053999999998],[1713153600,5368.2053999999998],[1713240000,5368.2053999999998],[1713326400,5368.2053999999998],[1713412800,5368.2053999999998],[1713499200,5368.2053999999998],[1713585600,5368.2053999999998],[1713672000,5368.2053999999998],[1713758400,5368.2053999999998],[1713844800,5368.2053999999998],[1713931200,5368.2053999999998],[1714017600,5368.2053999999998],[1714104000,5368.2053999999998],[1714190400,5368.2053999999998],[1714276800,5368.2053999999998],[1714363200,5368.2053999999998],[1714449600,5368.2053999999998],[1714536000,5368.2053999999998],[1714622400,5368.2053999999998],[1714708800,5368.2053999999998],[1714795200,5368.2053999999998],[1714881600,5368.2053999999998],[1714968000,5368.2053999999998],[1715054400,5368.2053999999998],[1715140800,5368.2053999999998],[1715227200,5368.2053999999998],[1715313600,5368.2053999999998],[1715400000,5368.2053999999998],[1715486400,5368.2053999999998],[1715572800,5368.2053999999998],[1715659200,5368.2053999999998],[1715745600,5368.2053999999998],[1715832000,5368.2053999999998],[1715918400,5368.2053999999998],[1716004800,5368.2053999999998],[1716091200,5368.2053999999998],[1716177600,5368.2053999999998],[1716264000,5368.2053999999998],[1716350400,5368.2053999999998],[1716436800,5368.2053999999998],[1716523200,5368.2053999999998],[1716609600,5368.2053999999998],[1716696000,5368.2053999999998],[1716782400,5368.2053999999998],[1716868800,5368.2053999999998],[1716955200,5368.2053999999998],[1717041600,5368.2053999999998],[1717128000,5368.2053999999998],[1717214400,5368.2053999999998],[1717300800,5368.2053999999998],[1717387200,5368.2053999999998],[1717473600,5368.2053999999998],[1717560000,5368.2053999999998],[1717646400,5368.2053999999998],[1717732800,5368.2053999999998],[1717819200,5368.2053999999998],[1717905600,5368.2053999999998],[1717992000,5368.2053999999998],[1718078400,5368.2053999999998],[1718164800,5368.2053999999998],[1718251200,5368.2053999999998],[1718337600,5368.2053999999998],[1718424000,5368.2053999999998],[1718510400,5368.2053999999998],[1718596800,5368.2053999999998],[1718683200,5368.2053999999998],[1718769600,5368.2053999999998],[1718856000,5368.2053999999998],[1718942400,5368.2053999999998],[1719028800,5368.2053999999998],[1719115200,5368.2053999999998],[1719201600,5368.2053999999998],[1719288000,5368.2053999999998],[1719374400,5368.2053999999998],[1719460800,5368.2053999999998],[1719547200,5368.2053999999998],[1719633600,5368.2053999999998],[1719720000,5368.2053999999998],[1719806400,5368.2053999999998],[1719892800,5368.2053999999998],[1719979200,5368.2053999999998],[1720065600,5368.2053999999998],[1720152000,5368.2053999999998],[1720238400,5368.2053999999998],[1720324800,5368.2053999999998],[1720411200,5368.2053999999998],[1720497600,5368.2053999999998],[1720584000,5368.2053999999998],[1720670400,5368.2053999999998],[1720756800,5368.2053999999998],[1720843200,5368.2053999999998],[1720929600,5368.2053999999998],[1721016000,5368.2053999999998],[1721102400,5368.2053999999998],[1721188800,5368.2053999999998],[1721275200,5368.2053999999998],[1721361600,5368.2053999999998],[1721448000,5368.2053999999998],[1721534400,5368.2053999999998],[1721620800,5368.2053999999998],[1721707200,5368.2053999999998],[1721793600,5368.2053999999998],[1721880000,5368.2053999999998],[1721966400,5368.2053999999998],[1722052800,5368.2053999999998],[1722139200,5368.2053999999998],[1722225600,5368.2053999999998],[1722312000,5368.2053999999998],[1722398400,5368.2053999999998],[1722484800,5368.2053999999998],[1722571200,5368.2053999999998],[1722657600,5368.2053999999998],[1722744000,5368.2053999999998],[1722830400,5368.2053999999998],[1722916800,5368.2053999999998],[1723003200,5368.2053999999998],[1723089600,5368.2053999999998],[1723176000,5368.2053999999998],[1723262400,5368.2053999999998],[1723348800,5368.2053999999998],[1723435200,5368.2053999999998],[1723521600,5368.2053999999998],[1723608000,5368.2053999999998],[1723694400,5368.2053999999998],[1723780800,5368.2053999999998],[1723867200,5368.2053999999998],[1723953600,5368.2053999999998],[1724040000,5368.2053999999998],[1724126400,5368.2053999999998],[1724212800,5368.2053999999998],[1724299200,5368.2053999999998],[1724385600,5368.2053999999998],[1724472000,5368.2053999999998],[1724558400,5368.2053999999998],[1724644800,5368.2053999999998],[1724731200,5368.2053999999998],[1724817600,5368.2053999999998],[1724904000,5368.2053999999998],[1724990400,5368.2053999999998],[1725076800,5368.2053999999998],[1725163200,5368.2053999999998],[1725249600,5368.2053999999998],[1725336000,5368.2053999999998],[1725422400,5368.2053999999998],[1725508800,5368.2053999999998],[1725595200,5368.2053999999998],[1725681600,5368.2053999999998],[1725768000,5368.2053999999998],[1725854400,5368.2053999999998],[1725940800,5368.2053999999998],[1726027200,5368.2053999999998],[1726113600,5368.2053999999998],[1726200000,5368.2053999999998],[1726286400,5368.2053999999998],[1726372800,5368.2053999999998],[1726459200,5368.2053999999998],[1726545600,5368.2053999999998],[1726632000,5368.2053999999998],[1726718400,5368.2053999999998],[1726804800,5368.2053999999998],[1726891200,5368.2053999999998],[1726977600,5368.2053999999998],[1727064000,5368.2053999999998],[1727150400,5368.2053999999998],[1727236800,5368.2053999999998],[1727323200,5368.2053999999998],[1727409600,5368.2053999999998],[1727496000,5368.2053999999998],[1727582400,5368.2053999999998],[1727668800,5368.2053999999998],[1727755200,5368.2053999999998],[1727841600,5368.2053999999998],[1727928000,5368.2053999999998],[1728014400,5368.2053999999998],[1728100800,5368.2053999999998],[1728187200,5368.2053999999998],[1728273600,5368.2053999999998],[1728360000,5368.2053999999998],[1728446400,5368.2053999999998],[1728532800,5368.2053999999998],[1728619200,5368.2053999999998],[1728705600,5368.2053999999998],[1728792000,5368.2053999999998],[1728878400,5368.2053999999998],[1728964800,5368.2053999999998],[1729051200,5368.2053999999998],[1729137600,5368.2053999999998],[1729224000,5368.2053999999998],[1729310400,5368.2053999999998],[1729396800,5368.2053999999998],[1729483200,5368.2053999999998],[1729569600,5368.2053999999998],[1729656000,5368.2053999999998],[1729742400,5368.2053999999998],[1729828800,5368.2053999999998],[1729915200,5368.2053999999998],[1730001600,5368.2053999999998],[1730088000,5368.2053999999998],[1730174400,5368.2053999999998],[1730260800,5368.2053999999998],[1730347200,5368.2053999999998],[1730433600,5368.2053999999998],[1730520000,5368.2053999999998],[1730606400,5368.2053999999998],[1730696400,5368.2053999999998],[1730782800,5368.2053999999998],[1730869200,5368.2053999999998],[1730955600,5368.2053999999998],[1731042000,5368.2053999999998],[1731128400,5368.2053999999998],[1731214800,5368.2053999999998],[1731301200,5368.2053999999998],[1731387600,5368.2053999999998],[1731474000,5368.2053999999998],[1731560400,5368.2053999999998],[1731646800,5368.2053999999998],[1731733200,5368.2053999999998],[1731819600,5368.2053999999998],[1731906000,5368.2053999999998],[1731992400,5368.2053999999998],[1732078800,5368.2053999999998],[1732165200,5368.2053999999998],[1732251600,5368.2053999999998],[1732338000,5368.2053999999998],[1732424400,5368.2053999999998],[1732510800,5368.2053999999998],[1732597200,5368.2053999999998],[1732683600,5368.2053999999998],[1732770000,5368.2053999999998],[1732856400,5368.2053999999998],[1732942800,5368.2053999999998],[1733029200,5368.2053999999998],[1733115600,5368.2053999999998],[1733202000,5368.2053999999998],[1733288400,5368.2053999999998],[1733374800,5368.2053999999998],[1733461200,5368.2053999999998],[1733547600,5368.2053999999998],[1733634000,5368.2053999999998],[1733720400,5368.2053999999998],[1733806800,5368.2053999999998],[1733893200,5368.2053999999998],[1733979600,5368.2053999999998],[1734066000,5368.2053999999998],[1734152400,5368.2053999999998],[1734238800,5368.2053999999998],[1734325200,5368.2053999999998],[1734411600,5368.2053999999998],[1734498000,5368.2053999999998],[1734584400,5368.2053999999998],[1734670800,5368.2053999999998],[1734757200,5368.2053999999998],[1734843600,5368.2053999999998],[1734930000,5368.2053999999998],[1735016400,5368.2053999999998],[1735102800,5368.2053999999998],[1735189200,5368.2053999999998],[1735275600,5368.2053999999998],[1735362000,5368.2053999999998],[1735448400,5368.2053999999998],[1735534800,5368.2053999999998],[1735621200,5368.2053999999998],[1735707600,5368.2053999999998],[1735794000,5368.2053999999998],[1735966800,5368.2053999999998],[1736053200,5368.2053999999998],[1736139600,5368.2053999999998],[1736226000,5368.2053999999998],[1736312400,5368.2053999999998],[1736398800,5368.2053999999998],[1736485200,5368.2053999999998],[1736571600,5368.2053999999998],[1736658000,5368.2053999999998],[1736744400,5368.2053999999998],[1736830800,5368.2053999999998],[1736917200,5368.2053999999998],[1737003600,5368.2053999999998],[1737090000,5368.2053999999998],[1737176400,5368.2053999999998],[1737262800,5368.2053999999998],[1737349200,5368.2053999999998],[1737435600,5368.2053999999998],[1737522000,5368.2053999999998],[1737608400,5368.2053999999998],[1737694800,5368.2053999999998],[1737781200,5368.2053999999998],[1737867600,5368.2053999999998],[1737954000,5368.2053999999998],[1738040400,5368.2053999999998],[1738126800,5368.2053999999998],[1738213200,5368.2053999999998],[1738299600,5368.2053999999998],[1738386000,5368.2053999999998],[1738472400,5368.2053999999998],[1738558800,5368.2053999999998],[1738645200,5368.2053999999998],[1738731600,5368.2053999999998],[1738818000,5368.2053999999998],[1738904400,5368.2053999999998],[1738990800,5368.2053999999998],[1739077200,5368.2053999999998],[1739163600,5368.2053999999998],[1739250000,5368.2053999999998],[1739336400,5368.2053999999998],[1739422800,5368.2053999999998],[1739509200,5368.2053999999998],[1739595600,5368.2053999999998],[1739682000,5368.2053999999998],[1739768400,5368.2053999999998],[1739854800,5368.2053999999998],[1739941200,5368.2053999999998],[1740027600,5368.2053999999998],[1740114000,5368.2053999999998],[1740200400,5368.2053999999998],[1740286800,5368.2053999999998],[1740373200,5368.2053999999998],[1740459600,5368.2053999999998],[1740546000,5368.2053999999998],[1740632400,5368.2053999999998],[1740718800,5368.2053999999998],[1740805200,5368.2053999999998],[1740891600,5368.2053999999998],[1740978000,5368.2053999999998],[1741064400,5368.2053999999998],[1741150800,5368.2053999999998],[1741237200,5368.2053999999998],[1741323600,5368.2053999999998],[1741410000,5368.2053999999998],[1741496400,5368.2053999999998],[1741579200,5368.2053999999998],[1741665600,5368.2053999999998],[1741752000,5368.2053999999998],[1741838400,5368.2053999999998],[1741924800,5368.2053999999998],[1742011200,5368.2053999999998],[1742097600,5368.2053999999998],[1742184000,5368.2053999999998],[1742270400,5368.2053999999998],[1742356800,5368.2053999999998],[1742443200,5368.2053999999998],[1742529600,5368.2053999999998],[1742616000,5368.2053999999998],[1742702400,5368.2053999999998],[1742788800,5368.2053999999998],[1742875200,5368.2053999999998],[1742961600,5368.2053999999998],[1743048000,5368.2053999999998],[1743134400,5368.2053999999998],[1743220800,5368.2053999999998],[1743307200,5368.2053999999998],[1743393600,5368.2053999999998],[1743480000,5368.2053999999998],[1743566400,5368.2053999999998],[1743652800,5368.2053999999998],[1743739200,5368.2053999999998],[1743825600,5368.2053999999998],[1743912000,5368.2053999999998],[1743998400,5368.2053999999998],[1744084800,5368.2053999999998],[1744171200,5368.2053999999998],[1744257600,5368.2053999999998],[1744344000,5368.2053999999998],[1744430400,5368.2053999999998],[1744516800,5368.2053999999998],[1744603200,5368.2053999999998],[1744689600,5368.2053999999998],[1744776000,5368.2053999999998],[1744862400,5368.2053999999998],[1744948800,5368.2053999999998],[1745035200,5368.2053999999998],[1745121600,5368.2053999999998],[1745208000,5368.2053999999998],[1745294400,5368.2053999999998],[1745380800,5368.2053999999998],[1745467200,5368.2053999999998],[1745553600,5368.2053999999998],[1745640000,5368.2053999999998],[1745726400,5368.2053999999998],[1745812800,5368.2053999999998],[1745899200,5368.2053999999998],[1745985600,5368.2053999999998],[1746072000,5368.2053999999998],[1746158400,5368.2053999999998],[1746244800,5368.2053999999998],[1746331200,5368.2053999999998],[1746417600,5368.2053999999998],[1746504000,5368.2053999999998],[1746590400,5368.2053999999998],[1746676800,5368.2053999999998],[1746763200,5368.2053999999998],[1746849600,5368.2053999999998],[1746936000,5368.2053999999998],[1747022400,5368.2053999999998],[1747108800,5368.2053999999998],[1747195200,5368.2053999999998],[1747281600,5368.2053999999998],[1747368000,5368.2053999999998],[1747454400,5368.2053999999998],[1747540800,5368.2053999999998],[1747627200,5368.2053999999998],[1747713600,5368.2053999999998],[1747800000,5368.2053999999998],[1747886400,5368.2053999999998],[1747972800,5368.2053999999998],[1748059200,5368.2053999999998],[1748145600,5368.2053999999998],[1748232000,5368.2053999999998],[1748318400,5368.2053999999998],[1748404800,5368.2053999999998],[1748491200,5368.2053999999998],[1748577600,5368.2053999999998],[1748664000,5368.2053999999998],[1748750400,5368.2053999999998],[1748836800,5368.2053999999998],[1748923200,5368.2053999999998],[1749009600,5368.2053999999998],[1749096000,5368.2053999999998],[1749182400,5368.2053999999998],[1749268800,5368.2053999999998],[1749355200,5368.2053999999998],[1749441600,5368.2053999999998],[1749528000,5368.2053999999998],[1749614400,5368.2053999999998],[1749700800,5368.2053999999998],[1749787200,5368.2053999999998],[1749873600,5368.2053999999998],[1749960000,5368.2053999999998],[1750046400,5368.2053999999998],[1750132800,5368.2053999999998],[1750219200,5368.2053999999998],[1750305600,5368.2053999999998],[1750392000,5368.2053999999998],[1750478400,5368.2053999999998],[1750564800,5368.2053999999998],[1750651200,5368.2053999999998],[1750737600,5368.2053999999998],[1750824000,5368.2053999999998],[1750910400,5368.2053999999998],[1750996800,5368.2053999999998],[1751083200,5368.2053999999998],[1751169600,5368.2053999999998],[1751256000,5368.2053999999998],[1751342400,5368.2053999999998],[1751428800,5368.2053999999998],[1751515200,5368.2053999999998],[1751601600,5368.2053999999998],[1751688000,5368.2053999999998],[1751774400,5368.2053999999998],[1751860800,5368.2053999999998],[1751947200,5368.2053999999998],[1752033600,5368.2053999999998],[1752120000,5368.2053999999998],[1752206400,5368.2053999999998],[1752292800,5368.2053999999998],[1752379200,5368.2053999999998],[1752465600,5368.2053999999998],[1752552000,5368.2053999999998],[1752638400,5368.2053999999998],[1752724800,5368.2053999999998],[1752811200,5368.2053999999998],[1752897600,5368.2053999999998],[1752984000,5368.2053999999998],[1753070400,5368.2053999999998],[1753156800,5368.2053999999998],[1753243200,5368.2053999999998],[1753329600,5368.2053999999998],[1753416000,5368.2053999999998],[1753502400,5368.2053999999998],[1753588800,5368.2053999999998],[1753675200,5368.2053999999998],[1753761600,5368.2053999999998],[1753848000,5368.2053999999998],[1753934400,5368.2053999999998],[1754020800,5368.2053999999998],[1754107200,5368.2053999999998],[1754193600,5368.2053999999998],[1754280000,5368.2053999999998],[1754366400,5368.2053999999998],[1754452800,5368.2053999999998],[1754539200,5368.2053999999998],[1754625600,5368.2053999999998],[1754712000,5368.2053999999998],[1754798400,5368.2053999999998],[1754884800,5368.2053999999998],[1754971200,5368.2053999999998],[1755057600,5368.2053999999998],[1755144000,5368.2053999999998],[1755230400,5368.2053999999998],[1755316800,5368.2053999999998],[1755403200,5368.2053999999998],[1755489600,5368.2053999999998],[1755576000,5368.2053999999998],[1755662400,5368.2053999999998],[1755748800,5368.2053999999998],[1755835200,5368.2053999999998],[1755921600,5368.2053999999998],[1756008000,5368.2053999999998],[1756094400,5368.2053999999998],[1756180800,5368.2053999999998],[1756267200,5368.2053999999998],[1756353600,5368.2053999999998],[1756440000,5368.2053999999998],[1756526400,5368.2053999999998],[1756612800,5368.2053999999998],[1756699200,5368.2053999999998],[1756785600,5368.2053999999998],[1756872000,5368.2053999999998],[1756958400,5368.2053999999998],[1757044800,5368.2053999999998],[1757131200,5368.2053999999998],[1757217600,5368.2053999999998],[1757304000,5368.2053999999998],[1757390400,5368.2053999999998],[1757476800,5368.2053999999998],[1757563200,5368.2053999999998],[1757649600,5368.2053999999998],[1757736000,5368.2053999999998],[1757822400,5368.2053999999998],[1757908800,5368.2053999999998],[1757995200,5368.2053999999998],[1758081600,5368.2053999999998],[1758168000,5368.2053999999998],[1758254400,5368.2053999999998],[1758340800,5368.2053999999998],[1758427200,5368.2053999999998],[1758513600,5368.2053999999998],[1758600000,5368.2053999999998],[1758686400,5368.2053999999998],[1758772800,5368.2053999999998],[1758859200,5368.2053999999998],[1758945600,5368.2053999999998],[1759032000,5368.2053999999998],[1759118400,5368.2053999999998],[1759204800,5368.2053999999998],[1759291200,5368.2053999999998],[1759377600,5368.2053999999998],[1759464000,5368.2053999999998],[1759550400,5368.2053999999998],[1759636800,5368.2053999999998],[1759723200,5368.2053999999998],[1759809600,5368.2053999999998],[1759896000,5368.2053999999998],[1759982400,5368.2053999999998],[1760068800,5368.2053999999998],[1760155200,5368.2053999999998],[1760241600,5368.2053999999998],[1760328000,5368.2053999999998],[1760414400,5368.2053999999998],[1760500800,5368.2053999999998],[1760587200,5368.2053999999998],[1760673600,5368.2053999999998],[1760760000,5368.2053999999998],[1760846400,5368.2053999999998],[1760932800,5368.2053999999998],[1761019200,5368.2053999999998],[1761105600,5368.2053999999998],[1761192000,5368.2053999999998],[1761278400,5368.2053999999998],[1761364800,5368.2053999999998],[1761451200,5368.2053999999998],[1761537600,5368.2053999999998],[1761624000,5368.2053999999998],[1761710400,5368.2053999999998],[1761796800,5368.2053999999998],[1761883200,5368.2053999999998],[1761969600,5368.2053999999998],[1762056000,5368.2053999999998],[1762146000,5368.2053999999998],[1762232400,5368.2053999999998],[1762318800,5368.2053999999998],[1762405200,5368.2053999999998],[1762491600,5368.2053999999998],[1762578000,5368.2053999999998],[1762664400,5368.2053999999998],[1762750800,5368.2053999999998],[1762837200,5368.2053999999998],[1762923600,5368.2053999999998],[1763010000,5368.2053999999998],[1763096400,5368.2053999999998],[1763182800,5368.2053999999998],[1763269200,5368.2053999999998],[1763355600,5368.2053999999998],[1763442000,5368.2053999999998],[1763528400,5368.2053999999998],[1763614800,5368.2053999999998],[1763701200,5368.2053999999998],[1763787600,5368.2053999999998],[1763874000,5368.2053999999998],[1763960400,5368.2053999999998],[1764046800,5368.2053999999998],[1764133200,5368.2053999999998],[1764219600,5368.2053999999998],[1764306000,5368.2053999999998],[1764392400,5368.2053999999998],[1764478800,5368.2053999999998],[1764565200,5368.2053999999998],[1764651600,5368.2053999999998],[1764738000,5368.2053999999998],[1764824400,5368.2053999999998],[1764910800,5368.2053999999998],[1764997200,5368.2053999999998],[1765083600,5368.2053999999998],[1765170000,5368.2053999999998],[1765256400,5368.2053999999998],[1765342800,5368.2053999999998],[1765429200,5368.2053999999998],[1765515600,5368.2053999999998],[1765602000,5368.2053999999998],[1765688400,5368.2053999999998],[1765774800,5368.2053999999998],[1765861200,5368.2053999999998],[1765947600,5368.2053999999998],[1766034000,5368.2053999999998],[1766120400,5368.2053999999998],[1766206800,5368.2053999999998],[1766293200,5368.2053999999998],[1766379600,5368.2053999999998],[1766466000,5368.2053999999998],[1766552400,5368.2053999999998],[1766638800,5368.2053999999998],[1766725200,5368.2053999999998],[1766811600,5368.2053999999998],[1766898000,5368.2053999999998],[1766984400,5368.2053999999998],[1767070800,5368.2053999999998],[1767157200,5368.2053999999998]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1382.3241],[1041656400,1382.3241],[1041742800,1382.3241],[1041829200,1382.3241],[1041915600,1382.3241],[1042002000,1382.3241],[1042088400,1382.3241],[1042174800,1382.3241],[1042261200,1382.3241],[1042347600,1382.3241],[1042434000,1382.3241],[1042520400,1382.3241],[1042606800,1382.3241],[1042693200,1382.3241],[1042779600,1382.3241],[1042866000,1382.3241],[1042952400,1382.3241],[1043038800,1382.3241],[1043125200,1382.3241],[1043211600,1382.3241],[1043298000,1382.3241],[1043384400,1382.3241],[1043470800,1382.3241],[1043557200,1382.3241],[1043643600,1382.3241],[1043730000,1382.3241],[1043816400,1382.3241],[1043902800,1382.3241],[1043989200,1382.3241],[1044075600,1382.3241],[1044162000,1382.3241],[1044248400,1382.3241],[1044334800,1382.3241],[1044421200,1382.3241],[1044507600,1382.3241],[1044594000,1382.3241],[1044680400,1382.3241],[1044766800,1382.3241],[1044853200,1382.3241],[1044939600,1382.3241],[1045026000,1382.3241],[1045112400,1382.3241],[1045198800,1382.3241],[1045285200,1382.3241],[1045371600,1382.3241],[1045458000,1382.3241],[1045544400,1382.3241],[1045630800,1382.3241],[1045717200,1382.3241],[1045803600,1382.3241],[1045890000,1382.3241],[1045976400,1382.3241],[1046062800,1382.3241],[1046149200,1382.3241],[1046235600,1382.3241],[1046322000,1382.3241],[1046408400,1382.3241],[1046494800,1382.3241],[1046581200,1382.3241],[1046667600,1382.3241],[1046754000,1382.3241],[1046840400,1382.3241],[1046926800,1382.3241],[1047013200,1382.3241],[1047099600,1382.3241],[1047186000,1382.3241],[1047272400,1382.3241],[1047358800,1382.3241],[1047445200,1382.3241],[1047531600,1382.3241],[1047618000,1382.3241],[1047704400,1382.3241],[1047790800,1382.3241],[1047877200,1382.3241],[1047963600,1382.3241],[1048050000,1382.3241],[1048136400,1382.3241],[1048222800,1382.3241],[1048309200,1382.3241],[1048395600,1382.3241],[1048482000,1382.3241],[1048568400,1382.3241],[1048654800,1382.3241],[1048741200,1382.3241],[1048827600,1382.3241],[1048914000,1382.3241],[1049000400,1382.3241],[1049086800,1382.3241],[1049173200,1382.3241],[1049259600,1382.3241],[1049346000,1382.3241],[1049432400,1382.3241],[1049518800,1382.3241],[1049605200,1382.3241],[1049688000,1382.3241],[1049774400,1382.3241],[1049860800,1382.3241],[1049947200,1382.3241],[1050033600,1382.3241],[1050120000,1382.3241],[1050206400,1382.3241],[1050292800,1382.3241],[1050379200,1382.3241],[1050465600,1382.3241],[1050552000,1382.3241],[1050638400,1382.3241],[1050724800,1382.3241],[1050811200,1382.3241],[1050897600,1382.3241],[1050984000,1382.3241],[1051070400,1382.3241],[1051156800,1382.3241],[1051243200,1382.3241],[1051329600,1382.3241],[1051416000,1382.3241],[1051502400,1382.3241],[1051588800,1382.3241],[1051675200,1382.3241],[1051761600,1382.3241],[1051848000,1382.3241],[1051934400,1382.3241],[1052020800,1382.3241],[1052107200,1382.3241],[1052193600,1382.3241],[1052280000,1382.3241],[1052366400,1382.3241],[1052452800,1382.3241],[1052539200,1382.3241],[1052625600,1382.3241],[1052712000,1382.3241],[1052798400,1382.3241],[1052884800,1382.3241],[1052971200,1382.3241],[1053057600,1382.3241],[1053144000,1382.3241],[1053230400,1382.3241],[1053316800,1382.3241],[1053403200,1382.3241],[1053489600,1382.3241],[1053576000,1382.3241],[1053662400,1382.3241],[1053748800,1382.3241],[1053835200,1382.3241],[1053921600,1382.3241],[1054008000,1382.3241],[1054094400,1382.3241],[1054180800,1382.3241],[1054267200,1382.3241],[1054353600,1382.3241],[1054440000,1382.3241],[1054526400,1382.3241],[1054612800,1382.3241],[1054699200,1382.3241],[1054785600,1382.3241],[1054872000,1382.3241],[1054958400,1382.3241],[1055044800,1382.3241],[1055131200,1382.3241],[1055217600,1382.3241],[1055304000,1382.3241],[1055390400,1382.3241],[1055476800,1382.3241],[1055563200,1382.3241],[1055649600,1382.3241],[1055736000,1382.3241],[1055822400,1382.3241],[1055908800,1382.3241],[1055995200,1382.3241],[1056081600,1382.3241],[1056168000,1382.3241],[1056254400,1382.3241],[1056340800,1382.3241],[1056427200,1382.3241],[1056513600,1382.3241],[1056600000,1382.3241],[1056686400,1382.3241],[1056772800,1382.3241],[1056859200,1382.3241],[1056945600,1382.3241],[1057032000,1382.3241],[1057118400,1382.3241],[1057204800,1382.3241],[1057291200,1382.3241],[1057377600,1382.3241],[1057464000,1382.3241],[1057550400,1382.3241],[1057636800,1382.3241],[1057723200,1382.3241],[1057809600,1382.3241],[1057896000,1382.3241],[1057982400,1382.3241],[1058068800,1382.3241],[1058155200,1382.3241],[1058241600,1382.3241],[1058328000,1382.3241],[1058414400,1382.3241],[1058500800,1382.3241],[1058587200,1382.3241],[1058673600,1382.3241],[1058760000,1382.3241],[1058846400,1382.3241],[1058932800,1382.3241],[1059019200,1382.3241],[1059105600,1382.3241],[1059192000,1382.3241],[1059278400,1382.3241],[1059364800,1382.3241],[1059451200,1382.3241],[1059537600,1382.3241],[1059624000,1382.3241],[1059710400,1382.3241],[1059796800,1382.3241],[1059883200,1382.3241],[1059969600,1382.3241],[1060056000,1382.3241],[1060142400,1382.3241],[1060228800,1382.3241],[1060315200,1382.3241],[1060401600,1382.3241],[1060488000,1382.3241],[1060574400,1382.3241],[1060660800,1382.3241],[1060747200,1382.3241],[1060833600,1382.3241],[1060920000,1382.3241],[1061006400,1382.3241],[1061092800,1382.3241],[1061179200,1382.3241],[1061265600,1382.3241],[1061352000,1382.3241],[1061438400,1382.3241],[1061524800,1382.3241],[1061611200,1382.3241],[1061697600,1382.3241],[1061784000,1382.3241],[1061870400,1382.3241],[1061956800,1382.3241],[1062043200,1382.3241],[1062129600,1382.3241],[1062216000,1382.3241],[1062302400,1382.3241],[1062388800,1382.3241],[1062475200,1382.3241],[1062561600,1382.3241],[1062648000,1382.3241],[1062734400,1382.3241],[1062820800,1382.3241],[1062907200,1382.3241],[1062993600,1382.3241],[1063080000,1382.3241],[1063166400,1382.3241],[1063252800,1382.3241],[1063339200,1382.3241],[1063425600,1382.3241],[1063512000,1382.3241],[1063598400,1382.3241],[1063684800,1382.3241],[1063771200,1382.3241],[1063857600,1382.3241],[1063944000,1382.3241],[1064030400,1382.3241],[1064116800,1382.3241],[1064203200,1382.3241],[1064289600,1382.3241],[1064376000,1382.3241],[1064462400,1382.3241],[1064548800,1382.3241],[1064635200,1382.3241],[1064721600,1382.3241],[1064808000,1382.3241],[1064894400,1382.3241],[1064980800,1382.3241],[1065067200,1382.3241],[1065153600,1382.3241],[1065240000,1382.3241],[1065326400,1382.3241],[1065412800,1382.3241],[1065499200,1382.3241],[1065585600,1382.3241],[1065672000,1382.3241],[1065758400,1382.3241],[1065844800,1382.3241],[1065931200,1382.3241],[1066017600,1382.3241],[1066104000,1382.3241],[1066190400,1382.3241],[1066276800,1382.3241],[1066363200,1382.3241],[1066449600,1382.3241],[1066536000,1382.3241],[1066622400,1382.3241],[1066708800,1382.3241],[1066795200,1382.3241],[1066881600,1382.3241],[1066968000,1382.3241],[1067054400,1382.3241],[1067140800,1382.3241],[1067230800,1382.3241],[1067317200,1382.3241],[1067403600,1382.3241],[1067490000,1382.3241],[1067576400,1382.3241],[1067662800,1382.3241],[1067749200,1382.3241],[1067835600,1382.3241],[1067922000,1382.3241],[1068008400,1382.3241],[1068094800,1382.3241],[1068181200,1382.3241],[1068267600,1382.3241],[1068354000,1382.3241],[1068440400,1382.3241],[1068526800,1382.3241],[1068613200,1382.3241],[1068699600,1382.3241],[1068786000,1382.3241],[1068872400,1382.3241],[1068958800,1382.3241],[1069045200,1382.3241],[1069131600,1382.3241],[1069218000,1382.3241],[1069304400,1382.3241],[1069390800,1382.3241],[1069477200,1382.3241],[1069563600,1382.3241],[1069650000,1382.3241],[1069736400,1382.3241],[1069822800,1382.3241],[1069909200,1382.3241],[1069995600,1382.3241],[1070082000,1382.3241],[1070168400,1382.3241],[1070254800,1382.3241],[1070341200,1382.3241],[1070427600,1382.3241],[1070514000,1382.3241],[1070600400,1382.3241],[1070686800,1382.3241],[1070773200,1382.3241],[1070859600,1382.3241],[1070946000,1382.3241],[1071032400,1382.3241],[1071118800,1382.3241],[1071205200,1382.3241],[1071291600,1382.3241],[1071378000,1382.3241],[1071464400,1382.3241],[1071550800,1382.3241],[1071637200,1382.3241],[1071723600,1382.3241],[1071810000,1382.3241],[1071896400,1382.3241],[1071982800,1382.3241],[1072069200,1382.3241],[1072155600,1382.3241],[1072242000,1382.3241],[1072328400,1382.3241],[1072414800,1382.3241],[1072501200,1382.3241],[1072587600,1382.3241],[1072674000,1382.3241],[1072760400,1382.3241],[1072846800,1382.3241],[1072933200,1382.3241],[1073019600,1382.3241],[1388811600,3257.7885000000001],[1388898000,3257.7885000000001],[1388984400,3257.7885000000001],[1389070800,3257.7885000000001],[1389157200,3257.7885000000001],[1389243600,3257.7885000000001],[1389330000,3257.7885000000001],[1389416400,3257.7885000000001],[1389502800,3257.7885000000001],[1389589200,3257.7885000000001],[1389675600,3257.7885000000001],[1389762000,3257.7885000000001],[1389848400,3257.7885000000001],[1389934800,3257.7885000000001],[1390021200,3257.7885000000001],[1390107600,3257.7885000000001],[1390194000,3257.7885000000001],[1390280400,3257.7885000000001],[1390366800,3257.7885000000001],[1390453200,3257.7885000000001],[1390539600,3257.7885000000001],[1390626000,3257.7885000000001],[1390712400,3257.7885000000001],[1390798800,3257.7885000000001],[1390885200,3257.7885000000001],[1390971600,3257.7885000000001],[1391058000,3257.7885000000001],[1391144400,3257.7885000000001],[1391230800,3257.7885000000001],[1391317200,3257.7885000000001],[1391403600,3257.7885000000001],[1391490000,3257.7885000000001],[1391576400,3257.7885000000001],[1391662800,3257.7885000000001],[1391749200,3257.7885000000001],[1391835600,3257.7885000000001],[1391922000,3257.7885000000001],[1392008400,3257.7885000000001],[1392094800,3257.7885000000001],[1392181200,3257.7885000000001],[1392267600,3257.7885000000001],[1392354000,3257.7885000000001],[1392440400,3257.7885000000001],[1392526800,3257.7885000000001],[1392613200,3257.7885000000001],[1392699600,3257.7885000000001],[1392786000,3257.7885000000001],[1392872400,3257.7885000000001],[1392958800,3257.7885000000001],[1393045200,3257.7885000000001],[1393131600,3257.7885000000001],[1393218000,3257.7885000000001],[1393304400,3257.7885000000001],[1393390800,3257.7885000000001],[1393477200,3257.7885000000001],[1393563600,3257.7885000000001],[1393650000,3257.7885000000001],[1393736400,3257.7885000000001],[1393822800,3257.7885000000001],[1393909200,3257.7885000000001],[1393995600,3257.7885000000001],[1394082000,3257.7885000000001],[1394168400,3257.7885000000001],[1394254800,3257.7885000000001],[1394341200,3257.7885000000001],[1394424000,3257.7885000000001],[1394510400,3257.7885000000001],[1394596800,3257.7885000000001],[1394683200,3257.7885000000001],[1394769600,3257.7885000000001],[1394856000,3257.7885000000001],[1394942400,3257.7885000000001],[1395028800,3257.7885000000001],[1395115200,3257.7885000000001],[1395201600,3257.7885000000001],[1395288000,3257.7885000000001],[1395374400,3257.7885000000001],[1395460800,3257.7885000000001],[1395547200,3257.7885000000001],[1395633600,3257.7885000000001],[1395720000,3257.7885000000001],[1395806400,3257.7885000000001],[1395892800,3257.7885000000001],[1395979200,3257.7885000000001],[1396065600,3257.7885000000001],[1396152000,3257.7885000000001],[1396238400,3257.7885000000001],[1396324800,3257.7885000000001],[1396411200,3257.7885000000001],[1396497600,3257.7885000000001],[1396584000,3257.7885000000001],[1396670400,3257.7885000000001],[1396756800,3257.7885000000001],[1396843200,3257.7885000000001],[1396929600,3257.7885000000001],[1397016000,3257.7885000000001],[1397102400,3257.7885000000001],[1397188800,3257.7885000000001],[1397275200,3257.7885000000001],[1397361600,3257.7885000000001],[1397448000,3257.7885000000001],[1397534400,3257.7885000000001],[1397620800,3257.7885000000001],[1397707200,3257.7885000000001],[1397793600,3257.7885000000001],[1397880000,3257.7885000000001],[1397966400,3257.7885000000001],[1398052800,3257.7885000000001],[1398139200,3257.7885000000001],[1398225600,3257.7885000000001],[1398312000,3257.7885000000001],[1398398400,3257.7885000000001],[1398484800,3257.7885000000001],[1398571200,3257.7885000000001],[1398657600,3257.7885000000001],[1398744000,3257.7885000000001],[1398830400,3257.7885000000001],[1398916800,3257.7885000000001],[1399003200,3257.7885000000001],[1399089600,3257.7885000000001],[1399176000,3257.7885000000001],[1399262400,3257.7885000000001],[1399348800,3257.7885000000001],[1399435200,3257.7885000000001],[1399521600,3257.7885000000001],[1399608000,3257.7885000000001],[1399694400,3257.7885000000001],[1399780800,3257.7885000000001],[1399867200,3257.7885000000001],[1399953600,3257.7885000000001],[1400040000,3257.7885000000001],[1400126400,3257.7885000000001],[1400212800,3257.7885000000001],[1400299200,3257.7885000000001],[1400385600,3257.7885000000001],[1400472000,3257.7885000000001],[1400558400,3257.7885000000001],[1400644800,3257.7885000000001],[1400731200,3257.7885000000001],[1400817600,3257.7885000000001],[1400904000,3257.7885000000001],[1400990400,3257.7885000000001],[1401076800,3257.7885000000001],[1401163200,3257.7885000000001],[1401249600,3257.7885000000001],[1401336000,3257.7885000000001],[1401422400,3257.7885000000001],[1401508800,3257.7885000000001],[1401595200,3257.7885000000001],[1401681600,3257.7885000000001],[1401768000,3257.7885000000001],[1401854400,3257.7885000000001],[1401940800,3257.7885000000001],[1402027200,3257.7885000000001],[1402113600,3257.7885000000001],[1402200000,3257.7885000000001],[1402286400,3257.7885000000001],[1402372800,3257.7885000000001],[1402459200,3257.7885000000001],[1402545600,3257.7885000000001],[1402632000,3257.7885000000001],[1402718400,3257.7885000000001],[1402804800,3257.7885000000001],[1402891200,3257.7885000000001],[1402977600,3257.7885000000001],[1403064000,3257.7885000000001],[1403150400,3257.7885000000001],[1403236800,3257.7885000000001],[1403323200,3257.7885000000001],[1403409600,3257.7885000000001],[1403496000,3257.7885000000001],[1403582400,3257.7885000000001],[1403668800,3257.7885000000001],[1403755200,3257.7885000000001],[1403841600,3257.7885000000001],[1403928000,3257.7885000000001],[1404014400,3257.7885000000001],[1404100800,3257.7885000000001],[1404187200,3257.7885000000001],[1404273600,3257.7885000000001],[1404360000,3257.7885000000001],[1404446400,3257.7885000000001],[1404532800,3257.7885000000001],[1404619200,3257.7885000000001],[1404705600,3257.7885000000001],[1404792000,3257.7885000000001],[1404878400,3257.7885000000001],[1404964800,3257.7885000000001],[1405051200,3257.7885000000001],[1405137600,3257.7885000000001],[1405224000,3257.7885000000001],[1405310400,3257.7885000000001],[1405396800,3257.7885000000001],[1405483200,3257.7885000000001],[1405569600,3257.7885000000001],[1405656000,3257.7885000000001],[1405742400,3257.7885000000001],[1405828800,3257.7885000000001],[1405915200,3257.7885000000001],[1406001600,3257.7885000000001],[1406088000,3257.7885000000001],[1406174400,3257.7885000000001],[1406260800,3257.7885000000001],[1406347200,3257.7885000000001],[1406433600,3257.7885000000001],[1406520000,3257.7885000000001],[1406606400,3257.7885000000001],[1406692800,3257.7885000000001],[1406779200,3257.7885000000001],[1406865600,3257.7885000000001],[1406952000,3257.7885000000001],[1407038400,3257.7885000000001],[1407124800,3257.7885000000001],[1407211200,3257.7885000000001],[1407297600,3257.7885000000001],[1407384000,3257.7885000000001],[1407470400,3257.7885000000001],[1407556800,3257.7885000000001],[1407643200,3257.7885000000001],[1407729600,3257.7885000000001],[1407816000,3257.7885000000001],[1407902400,3257.7885000000001],[1407988800,3257.7885000000001],[1408075200,3257.7885000000001],[1408161600,3257.7885000000001],[1408248000,3257.7885000000001],[1408334400,3257.7885000000001],[1408420800,3257.7885000000001],[1408507200,3257.7885000000001],[1408593600,3257.7885000000001],[1408680000,3257.7885000000001],[1408766400,3257.7885000000001],[1408852800,3257.7885000000001],[1408939200,3257.7885000000001],[1409025600,3257.7885000000001],[1409112000,3257.7885000000001],[1409198400,3257.7885000000001],[1409284800,3257.7885000000001],[1409371200,3257.7885000000001],[1409457600,3257.7885000000001],[1409544000,3257.7885000000001],[1409630400,3257.7885000000001],[1409716800,3257.7885000000001],[1409803200,3257.7885000000001],[1409889600,3257.7885000000001],[1409976000,3257.7885000000001],[1410062400,3257.7885000000001],[1410148800,3257.7885000000001],[1410235200,3257.7885000000001],[1410321600,3257.7885000000001],[1410408000,3257.7885000000001],[1410494400,3257.7885000000001],[1410580800,3257.7885000000001],[1410667200,3257.7885000000001],[1410753600,3257.7885000000001],[1410840000,3257.7885000000001],[1410926400,3257.7885000000001],[1411012800,3257.7885000000001],[1411099200,3257.7885000000001],[1411185600,3257.7885000000001],[1411272000,3257.7885000000001],[1411358400,3257.7885000000001],[1411444800,3257.7885000000001],[1411531200,3257.7885000000001],[1411617600,3257.7885000000001],[1411704000,3257.7885000000001],[1411790400,3257.7885000000001],[1411876800,3257.7885000000001],[1411963200,3257.7885000000001],[1412049600,3257.7885000000001],[1412136000,3257.7885000000001],[1412222400,3257.7885000000001],[1412308800,3257.7885000000001],[1412395200,3257.7885000000001],[1412481600,3257.7885000000001],[1412568000,3257.7885000000001],[1412654400,3257.7885000000001],[1412740800,3257.7885000000001],[1412827200,3257.7885000000001],[1412913600,3257.7885000000001],[1413000000,3257.7885000000001],[1413086400,3257.7885000000001],[1413172800,3257.7885000000001],[1413259200,3257.7885000000001],[1413345600,3257.7885000000001],[1413432000,3257.7885000000001],[1413518400,3257.7885000000001],[1413604800,3257.7885000000001],[1413691200,3257.7885000000001],[1413777600,3257.7885000000001],[1413864000,3257.7885000000001],[1413950400,3257.7885000000001],[1414036800,3257.7885000000001],[1414123200,3257.7885000000001],[1414209600,3257.7885000000001],[1414296000,3257.7885000000001],[1414382400,3257.7885000000001],[1414468800,3257.7885000000001],[1414555200,3257.7885000000001],[1414641600,3257.7885000000001],[1414728000,3257.7885000000001],[1414814400,3257.7885000000001],[1414900800,3257.7885000000001],[1414990800,3257.7885000000001],[1415077200,3257.7885000000001],[1415163600,3257.7885000000001],[1415250000,3257.7885000000001],[1415336400,3257.7885000000001],[1415422800,3257.7885000000001],[1415509200,3257.7885000000001],[1415595600,3257.7885000000001],[1415682000,3257.7885000000001],[1415768400,3257.7885000000001],[1415854800,3257.7885000000001],[1415941200,3257.7885000000001],[1416027600,3257.7885000000001],[1416114000,3257.7885000000001],[1416200400,3257.7885000000001],[1416286800,3257.7885000000001],[1416373200,3257.7885000000001],[1416459600,3257.7885000000001],[1416546000,3257.7885000000001],[1416632400,3257.7885000000001],[1416718800,3257.7885000000001],[1416805200,3257.7885000000001],[1416891600,3257.7885000000001],[1416978000,3257.7885000000001],[1417064400,3257.7885000000001],[1417150800,3257.7885000000001],[1417237200,3257.7885000000001],[1417323600,3257.7885000000001],[1417410000,3257.7885000000001],[1417496400,3257.7885000000001],[1417582800,3257.7885000000001],[1417669200,3257.7885000000001],[1417755600,3257.7885000000001],[1417842000,3257.7885000000001],[1417928400,3257.7885000000001],[1418014800,3257.7885000000001],[1418101200,3257.7885000000001],[1418187600,3257.7885000000001],[1418274000,3257.7885000000001],[1418360400,3257.7885000000001],[1418446800,3257.7885000000001],[1418533200,3257.7885000000001],[1418619600,3257.7885000000001],[1418706000,3257.7885000000001],[1418792400,3257.7885000000001],[1418878800,3257.7885000000001],[1418965200,3257.7885000000001],[1419051600,3257.7885000000001],[1419138000,3257.7885000000001],[1419224400,3257.7885000000001],[1419310800,3257.7885000000001],[1419397200,3257.7885000000001],[1419483600,3257.7885000000001],[1419570000,3257.7885000000001],[1419656400,3257.7885000000001],[1419742800,3257.7885000000001],[1419829200,3257.7885000000001],[1419915600,3257.7885000000001],[1420002000,3257.7885000000001],[1420088400,3257.7885000000001],[1420174800,3257.7885000000001],[1420520400,3313.3199],[1420606800,3313.3199],[1420693200,3313.3199],[1420779600,3313.3199],[1420866000,3313.3199],[1420952400,3313.3199],[1421038800,3313.3199],[1421125200,3313.3199],[1421211600,3313.3199],[1421298000,3313.3199],[1421384400,3313.3199],[1421470800,3313.3199],[1421557200,3313.3199],[1421643600,3313.3199],[1421730000,3313.3199],[1421816400,3313.3199],[1421902800,3313.3199],[1421989200,3313.3199],[1422075600,3313.3199],[1422162000,3313.3199],[1422248400,3313.3199],[1422334800,3313.3199],[1422421200,3313.3199],[1422507600,3313.3199],[1422594000,3313.3199],[1422680400,3313.3199],[1422766800,3313.3199],[1422853200,3313.3199],[1422939600,3313.3199],[1423026000,3313.3199],[1423112400,3313.3199],[1423198800,3313.3199],[1423285200,3313.3199],[1423371600,3313.3199],[1423458000,3313.3199],[1423544400,3313.3199],[1423630800,3313.3199],[1423717200,3313.3199],[1423803600,3313.3199],[1423890000,3313.3199],[1423976400,3313.3199],[1424062800,3313.3199],[1424149200,3313.3199],[1424235600,3313.3199],[1424322000,3313.3199],[1424408400,3313.3199],[1424494800,3313.3199],[1424581200,3313.3199],[1424667600,3313.3199],[1424754000,3313.3199],[1424840400,3313.3199],[1424926800,3313.3199],[1425013200,3313.3199],[1425099600,3313.3199],[1425186000,3313.3199],[1425272400,3313.3199],[1425358800,3313.3199],[1425445200,3313.3199],[1425531600,3313.3199],[1425618000,3313.3199],[1425704400,3313.3199],[1425790800,3313.3199],[1425873600,3313.3199],[1425960000,3313.3199],[1426046400,3313.3199],[1426132800,3313.3199],[1426219200,3313.3199],[1426305600,3313.3199],[1426392000,3313.3199],[1426478400,3313.3199],[1426564800,3313.3199],[1426651200,3313.3199],[1426737600,3313.3199],[1426824000,3313.3199],[1426910400,3313.3199],[1426996800,3313.3199],[1427083200,3313.3199],[1427169600,3313.3199],[1427256000,3313.3199],[1427342400,3313.3199],[1427428800,3313.3199],[1427515200,3313.3199],[1427601600,3313.3199],[1427688000,3313.3199],[1427774400,3313.3199],[1427860800,3313.3199],[1427947200,3313.3199],[1428033600,3313.3199],[1428120000,3313.3199],[1428206400,3313.3199],[1428292800,3313.3199],[1428379200,3313.3199],[1428465600,3313.3199],[1428552000,3313.3199],[1428638400,3313.3199],[1428724800,3313.3199],[1428811200,3313.3199],[1428897600,3313.3199],[1428984000,3313.3199],[1429070400,3313.3199],[1429156800,3313.3199],[1429243200,3313.3199],[1429329600,3313.3199],[1429416000,3313.3199],[1429502400,3313.3199],[1429588800,3313.3199],[1429675200,3313.3199],[1429761600,3313.3199],[1429848000,3313.3199],[1429934400,3313.3199],[1430020800,3313.3199],[1430107200,3313.3199],[1430193600,3313.3199],[1430280000,3313.3199],[1430366400,3313.3199],[1430452800,3313.3199],[1430539200,3313.3199],[1430625600,3313.3199],[1430712000,3313.3199],[1430798400,3313.3199],[1430884800,3313.3199],[1430971200,3313.3199],[1431057600,3313.3199],[1431144000,3313.3199],[1431230400,3313.3199],[1431316800,3313.3199],[1431403200,3313.3199],[1431489600,3313.3199],[1431576000,3313.3199],[1431662400,3313.3199],[1431748800,3313.3199],[1431835200,3313.3199],[1431921600,3313.3199],[1432008000,3313.3199],[1432094400,3313.3199],[1432180800,3313.3199],[1432267200,3313.3199],[1432353600,3313.3199],[1432440000,3313.3199],[1432526400,3313.3199],[1432612800,3313.3199],[1432699200,3313.3199],[1432785600,3313.3199],[1432872000,3313.3199],[1432958400,3313.3199],[1433044800,3313.3199],[1433131200,3313.3199],[1433217600,3313.3199],[1433304000,3313.3199],[1433390400,3313.3199],[1433476800,3313.3199],[1433563200,3313.3199],[1433649600,3313.3199],[1433736000,3313.3199],[1433822400,3313.3199],[1433908800,3313.3199],[1433995200,3313.3199],[1434081600,3313.3199],[1434168000,3313.3199],[1434254400,3313.3199],[1434340800,3313.3199],[1434427200,3313.3199],[1434513600,3313.3199],[1434600000,3313.3199],[1434686400,3313.3199],[1434772800,3313.3199],[1434859200,3313.3199],[1434945600,3313.3199],[1435032000,3313.3199],[1435118400,3313.3199],[1435204800,3313.3199],[1435291200,3313.3199],[1435377600,3313.3199],[1435464000,3313.3199],[1435550400,3313.3199],[1435636800,3313.3199],[1435723200,3313.3199],[1435809600,3313.3199],[1435896000,3313.3199],[1435982400,3313.3199],[1436068800,3313.3199],[1436155200,3313.3199],[1436241600,3313.3199],[1436328000,3313.3199],[1436414400,3313.3199],[1436500800,3313.3199],[1436587200,3313.3199],[1436673600,3313.3199],[1436760000,3313.3199],[1436846400,3313.3199],[1436932800,3313.3199],[1437019200,3313.3199],[1437105600,3313.3199],[1437192000,3313.3199],[1437278400,3313.3199],[1437364800,3313.3199],[1437451200,3313.3199],[1437537600,3313.3199],[1437624000,3313.3199],[1437710400,3313.3199],[1437796800,3313.3199],[1437883200,3313.3199],[1437969600,3313.3199],[1438056000,3313.3199],[1438142400,3313.3199],[1438228800,3313.3199],[1438315200,3313.3199],[1438401600,3313.3199],[1438488000,3313.3199],[1438574400,3313.3199],[1438660800,3313.3199],[1438747200,3313.3199],[1438833600,3313.3199],[1438920000,3313.3199],[1439006400,3313.3199],[1439092800,3313.3199],[1439179200,3313.3199],[1439265600,3313.3199],[1439352000,3313.3199],[1439438400,3313.3199],[1439524800,3313.3199],[1439611200,3313.3199],[1439697600,3313.3199],[1439784000,3313.3199],[1439870400,3313.3199],[1439956800,3313.3199],[1440043200,3313.3199],[1440129600,3313.3199],[1440216000,3313.3199],[1440302400,3313.3199],[1440388800,3313.3199],[1440475200,3313.3199],[1440561600,3313.3199],[1440648000,3313.3199],[1440734400,3313.3199],[1440820800,3313.3199],[1440907200,3313.3199],[1440993600,3313.3199],[1441080000,3313.3199],[1441166400,3313.3199],[1441252800,3313.3199],[1441339200,3313.3199],[1441425600,3313.3199],[1441512000,3313.3199],[1441598400,3313.3199],[1441684800,3313.3199],[1441771200,3313.3199],[1441857600,3313.3199],[1441944000,3313.3199],[1442030400,3313.3199],[1442116800,3313.3199],[1442203200,3313.3199],[1442289600,3313.3199],[1442376000,3313.3199],[1442462400,3313.3199],[1442548800,3313.3199],[1442635200,3313.3199],[1442721600,3313.3199],[1442808000,3313.3199],[1442894400,3313.3199],[1442980800,3313.3199],[1443067200,3313.3199],[1443153600,3313.3199],[1443240000,3313.3199],[1443326400,3313.3199],[1443412800,3313.3199],[1443499200,3313.3199],[1443585600,3313.3199],[1443672000,3313.3199],[1443758400,3313.3199],[1443844800,3313.3199],[1443931200,3313.3199],[1444017600,3313.3199],[1444104000,3313.3199],[1444190400,3313.3199],[1444276800,3313.3199],[1444363200,3313.3199],[1444449600,3313.3199],[1444536000,3313.3199],[1444622400,3313.3199],[1444708800,3313.3199],[1444795200,3313.3199],[1444881600,3313.3199],[1444968000,3313.3199],[1445054400,3313.3199],[1445140800,3313.3199],[1445227200,3313.3199],[1445313600,3313.3199],[1445400000,3313.3199],[1445486400,3313.3199],[1445572800,3313.3199],[1445659200,3313.3199],[1445745600,3313.3199],[1445832000,3313.3199],[1445918400,3313.3199],[1446004800,3313.3199],[1446091200,3313.3199],[1446177600,3313.3199],[1446264000,3313.3199],[1446350400,3313.3199],[1446440400,3313.3199],[1446526800,3313.3199],[1446613200,3313.3199],[1446699600,3313.3199],[1446786000,3313.3199],[1446872400,3313.3199],[1446958800,3313.3199],[1447045200,3313.3199],[1447131600,3313.3199],[1447218000,3313.3199],[1447304400,3313.3199],[1447390800,3313.3199],[1447477200,3313.3199],[1447563600,3313.3199],[1447650000,3313.3199],[1447736400,3313.3199],[1447822800,3313.3199],[1447909200,3313.3199],[1447995600,3313.3199],[1448082000,3313.3199],[1448168400,3313.3199],[1448254800,3313.3199],[1448341200,3313.3199],[1448427600,3313.3199],[1448514000,3313.3199],[1448600400,3313.3199],[1448686800,3313.3199],[1448773200,3313.3199],[1448859600,3313.3199],[1448946000,3313.3199],[1449032400,3313.3199],[1449118800,3313.3199],[1449205200,3313.3199],[1449291600,3313.3199],[1449378000,3313.3199],[1449464400,3313.3199],[1449550800,3313.3199],[1449637200,3313.3199],[1449723600,3313.3199],[1449810000,3313.3199],[1449896400,3313.3199],[1449982800,3313.3199],[1450069200,3313.3199],[1450155600,3313.3199],[1450242000,3313.3199],[1450328400,3313.3199],[1450414800,3313.3199],[1450501200,3313.3199],[1450587600,3313.3199],[1450674000,3313.3199],[1450760400,3313.3199],[1450846800,3313.3199],[1450933200,3313.3199],[1451019600,3313.3199],[1451106000,3313.3199],[1451192400,3313.3199],[1451278800,3313.3199],[1451365200,3313.3199],[1451451600,3313.3199],[1451538000,3313.3199],[1451624400,3313.3199],[1451710800,3313.3199],[1451797200,3313.3199],[1451883600,3313.3199],[1452056400,3363.2840000000001],[1452142800,3363.2840000000001],[1452229200,3363.2840000000001],[1452315600,3363.2840000000001],[1452402000,3363.2840000000001],[1452488400,3363.2840000000001],[1452574800,3363.2840000000001],[1452661200,3363.2840000000001],[1452747600,3363.2840000000001],[1452834000,3363.2840000000001],[1452920400,3363.2840000000001],[1453006800,3363.2840000000001],[1453093200,3363.2840000000001],[1453179600,3363.2840000000001],[1453266000,3363.2840000000001],[1453352400,3363.2840000000001],[1453438800,3363.2840000000001],[1453525200,3363.2840000000001],[1453611600,3363.2840000000001],[1453698000,3363.2840000000001],[1453784400,3363.2840000000001],[1453870800,3363.2840000000001],[1453957200,3363.2840000000001],[1454043600,3363.2840000000001],[1454130000,3363.2840000000001],[1454216400,3363.2840000000001],[1454302800,3363.2840000000001],[1454389200,3363.2840000000001],[1454475600,3363.2840000000001],[1454562000,3363.2840000000001],[1454648400,3363.2840000000001],[1454734800,3363.2840000000001],[1454821200,3363.2840000000001],[1454907600,3363.2840000000001],[1454994000,3363.2840000000001],[1455080400,3363.2840000000001],[1455166800,3363.2840000000001],[1455253200,3363.2840000000001],[1455339600,3363.2840000000001],[1455426000,3363.2840000000001],[1455512400,3363.2840000000001],[1455598800,3363.2840000000001],[1455685200,3363.2840000000001],[1455771600,3363.2840000000001],[1455858000,3363.2840000000001],[1455944400,3363.2840000000001],[1456030800,3363.2840000000001],[1456117200,3363.2840000000001],[1456203600,3363.2840000000001],[1456290000,3363.2840000000001],[1456376400,3363.2840000000001],[1456462800,3363.2840000000001],[1456549200,3363.2840000000001],[1456635600,3363.2840000000001],[1456722000,3363.2840000000001],[1456808400,3363.2840000000001],[1456894800,3363.2840000000001],[1456981200,3363.2840000000001],[1457067600,3363.2840000000001],[1457154000,3363.2840000000001],[1457240400,3363.2840000000001],[1457326800,3363.2840000000001],[1457413200,3363.2840000000001],[1457499600,3363.2840000000001],[1457586000,3363.2840000000001],[1457672400,3363.2840000000001],[1457758800,3363.2840000000001],[1457845200,3363.2840000000001],[1457928000,3363.2840000000001],[1458014400,3363.2840000000001],[1458100800,3363.2840000000001],[1458187200,3363.2840000000001],[1458273600,3363.2840000000001],[1458360000,3363.2840000000001],[1458446400,3363.2840000000001],[1458532800,3363.2840000000001],[1458619200,3363.2840000000001],[1458705600,3363.2840000000001],[1458792000,3363.2840000000001],[1458878400,3363.2840000000001],[1458964800,3363.2840000000001],[1459051200,3363.2840000000001],[1459137600,3363.2840000000001],[1459224000,3363.2840000000001],[1459310400,3363.2840000000001],[1459396800,3363.2840000000001],[1459483200,3363.2840000000001],[1459569600,3363.2840000000001],[1459656000,3363.2840000000001],[1459742400,3363.2840000000001],[1459828800,3363.2840000000001],[1459915200,3363.2840000000001],[1460001600,3363.2840000000001],[1460088000,3363.2840000000001],[1460174400,3363.2840000000001],[1460260800,3363.2840000000001],[1460347200,3363.2840000000001],[1460433600,3363.2840000000001],[1460520000,3363.2840000000001],[1460606400,3363.2840000000001],[1460692800,3363.2840000000001],[1460779200,3363.2840000000001],[1460865600,3363.2840000000001],[1460952000,3363.2840000000001],[1461038400,3363.2840000000001],[1461124800,3363.2840000000001],[1461211200,3363.2840000000001],[1461297600,3363.2840000000001],[1461384000,3363.2840000000001],[1461470400,3363.2840000000001],[1461556800,3363.2840000000001],[1461643200,3363.2840000000001],[1461729600,3363.2840000000001],[1461816000,3363.2840000000001],[1461902400,3363.2840000000001],[1461988800,3363.2840000000001],[1462075200,3363.2840000000001],[1462161600,3363.2840000000001],[1462248000,3363.2840000000001],[1462334400,3363.2840000000001],[1462420800,3363.2840000000001],[1462507200,3363.2840000000001],[1462593600,3363.2840000000001],[1462680000,3363.2840000000001],[1462766400,3363.2840000000001],[1462852800,3363.2840000000001],[1462939200,3363.2840000000001],[1463025600,3363.2840000000001],[1463112000,3363.2840000000001],[1463198400,3363.2840000000001],[1463284800,3363.2840000000001],[1463371200,3363.2840000000001],[1463457600,3363.2840000000001],[1463544000,3363.2840000000001],[1463630400,3363.2840000000001],[1463716800,3363.2840000000001],[1463803200,3363.2840000000001],[1463889600,3363.2840000000001],[1463976000,3363.2840000000001],[1464062400,3363.2840000000001],[1464148800,3363.2840000000001],[1464235200,3363.2840000000001],[1464321600,3363.2840000000001],[1464408000,3363.2840000000001],[1464494400,3363.2840000000001],[1464580800,3363.2840000000001],[1464667200,3363.2840000000001],[1464753600,3363.2840000000001],[1464840000,3363.2840000000001],[1464926400,3363.2840000000001],[1465012800,3363.2840000000001],[1465099200,3363.2840000000001],[1465185600,3363.2840000000001],[1465272000,3363.2840000000001],[1465358400,3363.2840000000001],[1465444800,3363.2840000000001],[1465531200,3363.2840000000001],[1465617600,3363.2840000000001],[1465704000,3363.2840000000001],[1465790400,3363.2840000000001],[1465876800,3363.2840000000001],[1465963200,3363.2840000000001],[1466049600,3363.2840000000001],[1466136000,3363.2840000000001],[1466222400,3363.2840000000001],[1466308800,3363.2840000000001],[1466395200,3363.2840000000001],[1466481600,3363.2840000000001],[1466568000,3363.2840000000001],[1466654400,3363.2840000000001],[1466740800,3363.2840000000001],[1466827200,3363.2840000000001],[1466913600,3363.2840000000001],[1467000000,3363.2840000000001],[1467086400,3363.2840000000001],[1467172800,3363.2840000000001],[1467259200,3363.2840000000001],[1467345600,3363.2840000000001],[1467432000,3363.2840000000001],[1467518400,3363.2840000000001],[1467604800,3363.2840000000001],[1467691200,3363.2840000000001],[1467777600,3363.2840000000001],[1467864000,3363.2840000000001],[1467950400,3363.2840000000001],[1468036800,3363.2840000000001],[1468123200,3363.2840000000001],[1468209600,3363.2840000000001],[1468296000,3363.2840000000001],[1468382400,3363.2840000000001],[1468468800,3363.2840000000001],[1468555200,3363.2840000000001],[1468641600,3363.2840000000001],[1468728000,3363.2840000000001],[1468814400,3363.2840000000001],[1468900800,3363.2840000000001],[1468987200,3363.2840000000001],[1469073600,3363.2840000000001],[1469160000,3363.2840000000001],[1469246400,3363.2840000000001],[1469332800,3363.2840000000001],[1469419200,3363.2840000000001],[1469505600,3363.2840000000001],[1469592000,3363.2840000000001],[1469678400,3363.2840000000001],[1469764800,3363.2840000000001],[1469851200,3363.2840000000001],[1469937600,3363.2840000000001],[1470024000,3363.2840000000001],[1470110400,3363.2840000000001],[1470196800,3363.2840000000001],[1470283200,3363.2840000000001],[1470369600,3363.2840000000001],[1470456000,3363.2840000000001],[1470542400,3363.2840000000001],[1470628800,3363.2840000000001],[1470715200,3363.2840000000001],[1470801600,3363.2840000000001],[1470888000,3363.2840000000001],[1470974400,3363.2840000000001],[1471060800,3363.2840000000001],[1471147200,3363.2840000000001],[1471233600,3363.2840000000001],[1471320000,3363.2840000000001],[1471406400,3363.2840000000001],[1471492800,3363.2840000000001],[1471579200,3363.2840000000001],[1471665600,3363.2840000000001],[1471752000,3363.2840000000001],[1471838400,3363.2840000000001],[1471924800,3363.2840000000001],[1472011200,3363.2840000000001],[1472097600,3363.2840000000001],[1472184000,3363.2840000000001],[1472270400,3363.2840000000001],[1472356800,3363.2840000000001],[1472443200,3363.2840000000001],[1472529600,3363.2840000000001],[1472616000,3363.2840000000001],[1472702400,3363.2840000000001],[1472788800,3363.2840000000001],[1472875200,3363.2840000000001],[1472961600,3363.2840000000001],[1473048000,3363.2840000000001],[1473134400,3363.2840000000001],[1473220800,3363.2840000000001],[1473307200,3363.2840000000001],[1473393600,3363.2840000000001],[1473480000,3363.2840000000001],[1473566400,3363.2840000000001],[1473652800,3363.2840000000001],[1473739200,3363.2840000000001],[1473825600,3363.2840000000001],[1473912000,3363.2840000000001],[1473998400,3363.2840000000001],[1474084800,3363.2840000000001],[1474171200,3363.2840000000001],[1474257600,3363.2840000000001],[1474344000,3363.2840000000001],[1474430400,3363.2840000000001],[1474516800,3363.2840000000001],[1474603200,3363.2840000000001],[1474689600,3363.2840000000001],[1474776000,3363.2840000000001],[1474862400,3363.2840000000001],[1474948800,3363.2840000000001],[1475035200,3363.2840000000001],[1475121600,3363.2840000000001],[1475208000,3363.2840000000001],[1475294400,3363.2840000000001],[1475380800,3363.2840000000001],[1475467200,3363.2840000000001],[1475553600,3363.2840000000001],[1475640000,3363.2840000000001],[1475726400,3363.2840000000001],[1475812800,3363.2840000000001],[1475899200,3363.2840000000001],[1475985600,3363.2840000000001],[1476072000,3363.2840000000001],[1476158400,3363.2840000000001],[1476244800,3363.2840000000001],[1476331200,3363.2840000000001],[1476417600,3363.2840000000001],[1476504000,3363.2840000000001],[1476590400,3363.2840000000001],[1476676800,3363.2840000000001],[1476763200,3363.2840000000001],[1476849600,3363.2840000000001],[1476936000,3363.2840000000001],[1477022400,3363.2840000000001],[1477108800,3363.2840000000001],[1477195200,3363.2840000000001],[1477281600,3363.2840000000001],[1477368000,3363.2840000000001],[1477454400,3363.2840000000001],[1477540800,3363.2840000000001],[1477627200,3363.2840000000001],[1477713600,3363.2840000000001],[1477800000,3363.2840000000001],[1477886400,3363.2840000000001],[1477972800,3363.2840000000001],[1478059200,3363.2840000000001],[1478145600,3363.2840000000001],[1478232000,3363.2840000000001],[1478318400,3363.2840000000001],[1478404800,3363.2840000000001],[1478494800,3363.2840000000001],[1478581200,3363.2840000000001],[1478667600,3363.2840000000001],[1478754000,3363.2840000000001],[1478840400,3363.2840000000001],[1478926800,3363.2840000000001],[1479013200,3363.2840000000001],[1479099600,3363.2840000000001],[1479186000,3363.2840000000001],[1479272400,3363.2840000000001],[1479358800,3363.2840000000001],[1479445200,3363.2840000000001],[1479531600,3363.2840000000001],[1479618000,3363.2840000000001],[1479704400,3363.2840000000001],[1479790800,3363.2840000000001],[1479877200,3363.2840000000001],[1479963600,3363.2840000000001],[1480050000,3363.2840000000001],[1480136400,3363.2840000000001],[1480222800,3363.2840000000001],[1480309200,3363.2840000000001],[1480395600,3363.2840000000001],[1480482000,3363.2840000000001],[1480568400,3363.2840000000001],[1480654800,3363.2840000000001],[1480741200,3363.2840000000001],[1480827600,3363.2840000000001],[1480914000,3363.2840000000001],[1481000400,3363.2840000000001],[1481086800,3363.2840000000001],[1481173200,3363.2840000000001],[1481259600,3363.2840000000001],[1481346000,3363.2840000000001],[1481432400,3363.2840000000001],[1481518800,3363.2840000000001],[1481605200,3363.2840000000001],[1481691600,3363.2840000000001],[1481778000,3363.2840000000001],[1481864400,3363.2840000000001],[1481950800,3363.2840000000001],[1482037200,3363.2840000000001],[1482123600,3363.2840000000001],[1482210000,3363.2840000000001],[1482296400,3363.2840000000001],[1482382800,3363.2840000000001],[1482469200,3363.2840000000001],[1482555600,3363.2840000000001],[1482642000,3363.2840000000001],[1482728400,3363.2840000000001],[1482814800,3363.2840000000001],[1482901200,3363.2840000000001],[1482987600,3363.2840000000001],[1483074000,3363.2840000000001]],"color":"","scatterMarkerSymbol":"none"},"SRSL":{"name":"SRSL","unit":"$","index":0,"seriesType":7,"values":[[946962000,472.12],[947048400,472.12],[947134800,472.12],[947221200,472.12],[947307600,472.12],[947394000,472.12],[947480400,472.12],[947566800,472.12],[947653200,472.12],[947739600,472.12],[947826000,472.12],[947912400,472.12],[947998800,472.12],[948085200,472.12],[948171600,472.12],[948258000,472.12],[948344400,472.12],[948430800,472.12],[948517200,472.12],[948603600,472.12],[948690000,472.12],[948776400,472.12],[948862800,472.12],[948949200,472.12],[949035600,472.12],[949122000,472.12],[949208400,472.12],[949294800,472.12],[949381200,472.12],[949467600,472.12],[949554000,472.12],[949640400,472.12],[949726800,472.12],[949813200,472.12],[949899600,472.12],[949986000,472.12],[950072400,472.12],[950158800,472.12],[950245200,472.12],[950331600,472.12],[950418000,472.12],[950504400,472.12],[950590800,472.12],[950677200,472.12],[950763600,472.12],[950850000,472.12],[950936400,472.12],[951022800,472.12],[951109200,472.12],[951195600,472.12],[951282000,472.12],[951368400,472.12],[951454800,472.12],[951541200,472.12],[951627600,472.12],[951714000,472.12],[951800400,472.12],[951886800,472.12],[951973200,472.12],[952059600,472.12],[952146000,472.12],[952232400,472.12],[952318800,472.12],[952405200,472.12],[952491600,472.12],[952578000,472.12],[952664400,472.12],[952750800,472.12],[952837200,472.12],[952923600,472.12],[953010000,472.12],[953096400,472.12],[953182800,472.12],[953269200,472.12],[953355600,472.12],[953442000,472.12],[953528400,472.12],[953614800,472.12],[953701200,472.12],[953787600,472.12],[953874000,472.12],[953960400,472.12],[954046800,472.12],[954133200,472.12],[954219600,472.12],[954306000,472.12],[954392400,472.12],[954478800,472.12],[954565200,472.12],[954651600,472.12],[954734400,472.12],[954820800,472.12],[954907200,472.12],[954993600,472.12],[955080000,472.12],[955166400,472.12],[955252800,472.12],[955339200,472.12],[955425600,472.12],[955512000,472.12],[955598400,472.12],[955684800,472.12],[955771200,472.12],[955857600,472.12],[955944000,472.12],[956030400,472.12],[956116800,472.12],[956203200,472.12],[956289600,472.12],[956376000,472.12],[956462400,472.12],[956548800,472.12],[956635200,472.12],[956721600,472.12],[956808000,472.12],[956894400,472.12],[956980800,472.12],[957067200,472.12],[957153600,472.12],[957240000,472.12],[957326400,472.12],[957412800,472.12],[957499200,472.12],[957585600,472.12],[957672000,472.12],[957758400,472.12],[957844800,472.12],[957931200,472.12],[958017600,472.12],[958104000,472.12],[958190400,472.12],[958276800,472.12],[958363200,472.12],[958449600,472.12],[958536000,472.12],[958622400,472.12],[958708800,472.12],[958795200,472.12],[958881600,472.12],[958968000,472.12],[959054400,472.12],[959140800,472.12],[959227200,472.12],[959313600,472.12],[959400000,472.12],[959486400,472.12],[959572800,472.12],[959659200,472.12],[959745600,472.12],[959832000,472.12],[959918400,472.12],[960004800,472.12],[960091200,472.12],[960177600,472.12],[960264000,472.12],[960350400,472.12],[960436800,472.12],[960523200,472.12],[960609600,472.12],[960696000,472.12],[960782400,472.12],[960868800,472.12],[960955200,472.12],[961041600,472.12],[961128000,472.12],[961214400,472.12],[961300800,472.12],[961387200,472.12],[961473600,472.12],[961560000,472.12],[961646400,472.12],[961732800,472.12],[961819200,472.12],[961905600,472.12],[961992000,472.12],[962078400,472.12],[962164800,472.12],[962251200,472.12],[962337600,472.12],[962424000,472.12],[962510400,472.12],[962596800,472.12],[962683200,472.12],[962769600,472.12],[962856000,472.12],[962942400,472.12],[963028800,472.12],[963115200,472.12],[963201600,472.12],[963288000,472.12],[963374400,472.12],[963460800,472.12],[963547200,472.12],[963633600,472.12],[963720000,472.12],[963806400,472.12],[963892800,472.12],[963979200,472.12],[964065600,472.12],[964152000,472.12],[964238400,472.12],[964324800,472.12],[964411200,472.12],[964497600,472.12],[964584000,472.12],[964670400,472.12],[964756800,472.12],[964843200,472.12],[964929600,472.12],[965016000,472.12],[965102400,472.12],[965188800,472.12],[965275200,472.12],[965361600,472.12],[965448000,472.12],[965534400,472.12],[965620800,472.12],[965707200,472.12],[965793600,472.12],[965880000,472.12],[965966400,472.12],[966052800,472.12],[966139200,472.12],[966225600,472.12],[966312000,472.12],[966398400,472.12],[966484800,472.12],[966571200,472.12],[966657600,472.12],[966744000,472.12],[966830400,472.12],[966916800,472.12],[967003200,472.12],[967089600,472.12],[967176000,472.12],[967262400,472.12],[967348800,472.12],[967435200,472.12],[967521600,472.12],[967608000,472.12],[967694400,472.12],[967780800,472.12],[967867200,472.12],[967953600,472.12],[968040000,472.12],[968126400,472.12],[968212800,472.12],[968299200,472.12],[968385600,472.12],[968472000,472.12],[968558400,472.12],[968644800,472.12],[968731200,472.12],[968817600,472.12],[968904000,472.12],[968990400,472.12],[969076800,472.12],[969163200,472.12],[969249600,472.12],[969336000,472.12],[969422400,472.12],[969508800,472.12],[969595200,472.12],[969681600,472.12],[969768000,472.12],[969854400,472.12],[969940800,472.12],[970027200,472.12],[970113600,472.12],[970200000,472.12],[970286400,472.12],[970372800,472.12],[970459200,472.12],[970545600,472.12],[970632000,472.12],[970718400,472.12],[970804800,472.12],[970891200,472.12],[970977600,472.12],[971064000,472.12],[971150400,472.12],[971236800,472.12],[971323200,472.12],[971409600,472.12],[971496000,472.12],[971582400,472.12],[971668800,472.12],[971755200,472.12],[971841600,472.12],[971928000,472.12],[972014400,472.12],[972100800,472.12],[972187200,472.12],[972273600,472.12],[972360000,472.12],[972446400,472.12],[972532800,472.12],[972619200,472.12],[972705600,472.12],[972792000,472.12],[972882000,472.12],[972968400,472.12],[973054800,472.12],[973141200,472.12],[973227600,472.12],[973314000,472.12],[973400400,472.12],[973486800,472.12],[973573200,472.12],[973659600,472.12],[973746000,472.12],[973832400,472.12],[973918800,472.12],[974005200,472.12],[974091600,472.12],[974178000,472.12],[974264400,472.12],[974350800,472.12],[974437200,472.12],[974523600,472.12],[974610000,472.12],[974696400,472.12],[974782800,472.12],[974869200,472.12],[974955600,472.12],[975042000,472.12],[975128400,472.12],[975214800,472.12],[975301200,472.12],[975387600,472.12],[975474000,472.12],[975560400,472.12],[975646800,472.12],[975733200,472.12],[975819600,472.12],[975906000,472.12],[975992400,472.12],[976078800,472.12],[976165200,472.12],[976251600,472.12],[976338000,472.12],[976424400,472.12],[976510800,472.12],[976597200,472.12],[976683600,472.12],[976770000,472.12],[976856400,472.12],[976942800,472.12],[977029200,472.12],[977115600,472.12],[977202000,472.12],[977288400,472.12],[977374800,472.12],[977461200,472.12],[977547600,472.12],[977634000,472.12],[977720400,472.12],[977806800,472.12],[977893200,472.12],[977979600,472.12],[978066000,472.12],[978152400,472.12],[978238800,472.12],[978325200,472.12],[978411600,472.12],[1073106000,2054.6399999999999],[1073192400,2054.6399999999999],[1073278800,2054.6399999999999],[1073365200,2054.6399999999999],[1073451600,2054.6399999999999],[1073538000,2054.6399999999999],[1073624400,2054.6399999999999],[1073710800,2054.6399999999999],[1073797200,2054.6399999999999],[1073883600,2054.6399999999999],[1073970000,2054.6399999999999],[1074056400,2054.6399999999999],[1074142800,2054.6399999999999],[1074229200,2054.6399999999999],[1074315600,2054.6399999999999],[1074402000,2054.6399999999999],[1074488400,2054.6399999999999],[1074574800,2054.6399999999999],[1074661200,2054.6399999999999],[1074747600,2054.6399999999999],[1074834000,2054.6399999999999],[1074920400,2054.6399999999999],[1075006800,2054.6399999999999],[1075093200,2054.6399999999999],[1075179600,2054.6399999999999],[1075266000,2054.6399999999999],[1075352400,2054.6399999999999],[1075438800,2054.6399999999999],[1075525200,2054.6399999999999],[1075611600,2054.6399999999999],[1075698000,2054.6399999999999],[1075784400,2054.6399999999999],[1075870800,2054.6399999999999],[1075957200,2054.6399999999999],[1076043600,2054.6399999999999],[1076130000,2054.6399999999999],[1076216400,2054.6399999999999],[1076302800,2054.6399999999999],[1076389200,2054.6399999999999],[1076475600,2054.6399999999999],[1076562000,2054.6399999999999],[1076648400,2054.6399999999999],[1076734800,2054.6399999999999],[1076821200,2054.6399999999999],[1076907600,2054.6399999999999],[1076994000,2054.6399999999999],[1077080400,2054.6399999999999],[1077166800,2054.6399999999999],[1077253200,2054.6399999999999],[1077339600,2054.6399999999999],[1077426000,2054.6399999999999],[1077512400,2054.6399999999999],[1077598800,2054.6399999999999],[1077685200,2054.6399999999999],[1077771600,2054.6399999999999],[1077858000,2054.6399999999999],[1077944400,2054.6399999999999],[1078030800,2054.6399999999999],[1078117200,2054.6399999999999],[1078203600,2054.6399999999999],[1078290000,2054.6399999999999],[1078376400,2054.6399999999999],[1078462800,2054.6399999999999],[1078549200,2054.6399999999999],[1078635600,2054.6399999999999],[1078722000,2054.6399999999999],[1078808400,2054.6399999999999],[1078894800,2054.6399999999999],[1078981200,2054.6399999999999],[1079067600,2054.6399999999999],[1079154000,2054.6399999999999],[1079240400,2054.6399999999999],[1079326800,2054.6399999999999],[1079413200,2054.6399999999999],[1079499600,2054.6399999999999],[1079586000,2054.6399999999999],[1079672400,2054.6399999999999],[1079758800,2054.6399999999999],[1079845200,2054.6399999999999],[1079931600,2054.6399999999999],[1080018000,2054.6399999999999],[1080104400,2054.6399999999999],[1080190800,2054.6399999999999],[1080277200,2054.6399999999999],[1080363600,2054.6399999999999],[1080450000,2054.6399999999999],[1080536400,2054.6399999999999],[1080622800,2054.6399999999999],[1080709200,2054.6399999999999],[1080795600,2054.6399999999999],[1080882000,2054.6399999999999],[1080968400,2054.6399999999999],[1081054800,2054.6399999999999],[1081137600,2054.6399999999999],[1081224000,2054.6399999999999],[1081310400,2054.6399999999999],[1081396800,2054.6399999999999],[1081483200,2054.6399999999999],[1081569600,2054.6399999999999],[1081656000,2054.6399999999999],[1081742400,2054.6399999999999],[1081828800,2054.6399999999999],[1081915200,2054.6399999999999],[1082001600,2054.6399999999999],[1082088000,2054.6399999999999],[1082174400,2054.6399999999999],[1082260800,2054.6399999999999],[1082347200,2054.6399999999999],[1082433600,2054.6399999999999],[1082520000,2054.6399999999999],[1082606400,2054.6399999999999],[1082692800,2054.6399999999999],[1082779200,2054.6399999999999],[1082865600,2054.6399999999999],[1082952000,2054.6399999999999],[1083038400,2054.6399999999999],[1083124800,2054.6399999999999],[1083211200,2054.6399999999999],[1083297600,2054.6399999999999],[1083384000,2054.6399999999999],[1083470400,2054.6399999999999],[1083556800,2054.6399999999999],[1083643200,2054.6399999999999],[1083729600,2054.6399999999999],[1083816000,2054.6399999999999],[1083902400,2054.6399999999999],[1083988800,2054.6399999999999],[1084075200,2054.6399999999999],[1084161600,2054.6399999999999],[1084248000,2054.6399999999999],[1084334400,2054.6399999999999],[1084420800,2054.6399999999999],[1084507200,2054.6399999999999],[1084593600,2054.6399999999999],[1084680000,2054.6399999999999],[1084766400,2054.6399999999999],[1084852800,2054.6399999999999],[1084939200,2054.6399999999999],[1085025600,2054.6399999999999],[1085112000,2054.6399999999999],[1085198400,2054.6399999999999],[1085284800,2054.6399999999999],[1085371200,2054.6399999999999],[1085457600,2054.6399999999999],[1085544000,2054.6399999999999],[1085630400,2054.6399999999999],[1085716800,2054.6399999999999],[1085803200,2054.6399999999999],[1085889600,2054.6399999999999],[1085976000,2054.6399999999999],[1086062400,2054.6399999999999],[1086148800,2054.6399999999999],[1086235200,2054.6399999999999],[1086321600,2054.6399999999999],[1086408000,2054.6399999999999],[1086494400,2054.6399999999999],[1086580800,2054.6399999999999],[1086667200,2054.6399999999999],[1086753600,2054.6399999999999],[1086840000,2054.6399999999999],[1086926400,2054.6399999999999],[1087012800,2054.6399999999999],[1087099200,2054.6399999999999],[1087185600,2054.6399999999999],[1087272000,2054.6399999999999],[1087358400,2054.6399999999999],[1087444800,2054.6399999999999],[1087531200,2054.6399999999999],[1087617600,2054.6399999999999],[1087704000,2054.6399999999999],[1087790400,2054.6399999999999],[1087876800,2054.6399999999999],[1087963200,2054.6399999999999],[1088049600,2054.6399999999999],[1088136000,2054.6399999999999],[1088222400,2054.6399999999999],[1088308800,2054.6399999999999],[1088395200,2054.6399999999999],[1088481600,2054.6399999999999],[1088568000,2054.6399999999999],[1088654400,2054.6399999999999],[1088740800,2054.6399999999999],[1088827200,2054.6399999999999],[1088913600,2054.6399999999999],[1089000000,2054.6399999999999],[1089086400,2054.6399999999999],[1089172800,2054.6399999999999],[1089259200,2054.6399999999999],[1089345600,2054.6399999999999],[1089432000,2054.6399999999999],[1089518400,2054.6399999999999],[1089604800,2054.6399999999999],[1089691200,2054.6399999999999],[1089777600,2054.6399999999999],[1089864000,2054.6399999999999],[1089950400,2054.6399999999999],[1090036800,2054.6399999999999],[1090123200,2054.6399999999999],[1090209600,2054.6399999999999],[1090296000,2054.6399999999999],[1090382400,2054.6399999999999],[1090468800,2054.6399999999999],[1090555200,2054.6399999999999],[1090641600,2054.6399999999999],[1090728000,2054.6399999999999],[1090814400,2054.6399999999999],[1090900800,2054.6399999999999],[1090987200,2054.6399999999999],[1091073600,2054.6399999999999],[1091160000,2054.6399999999999],[1091246400,2054.6399999999999],[1091332800,2054.6399999999999],[1091419200,2054.6399999999999],[1091505600,2054.6399999999999],[1091592000,2054.6399999999999],[1091678400,2054.6399999999999],[1091764800,2054.6399999999999],[1091851200,2054.6399999999999],[1091937600,2054.6399999999999],[1092024000,2054.6399999999999],[1092110400,2054.6399999999999],[1092196800,2054.6399999999999],[1092283200,2054.6399999999999],[1092369600,2054.6399999999999],[1092456000,2054.6399999999999],[1092542400,2054.6399999999999],[1092628800,2054.6399999999999],[1092715200,2054.6399999999999],[1092801600,2054.6399999999999],[1092888000,2054.6399999999999],[1092974400,2054.6399999999999],[1093060800,2054.6399999999999],[1093147200,2054.6399999999999],[1093233600,2054.6399999999999],[1093320000,2054.6399999999999],[1093406400,2054.6399999999999],[1093492800,2054.6399999999999],[1093579200,2054.6399999999999],[1093665600,2054.6399999999999],[1093752000,2054.6399999999999],[1093838400,2054.6399999999999],[1093924800,2054.6399999999999],[1094011200,2054.6399999999999],[1094097600,2054.6399999999999],[1094184000,2054.6399999999999],[1094270400,2054.6399999999999],[1094356800,2054.6399999999999],[1094443200,2054.6399999999999],[1094529600,2054.6399999999999],[1094616000,2054.6399999999999],[1094702400,2054.6399999999999],[1094788800,2054.6399999999999],[1094875200,2054.6399999999999],[1094961600,2054.6399999999999],[1095048000,2054.6399999999999],[1095134400,2054.6399999999999],[1095220800,2054.6399999999999],[1095307200,2054.6399999999999],[1095393600,2054.6399999999999],[1095480000,2054.6399999999999],[1095566400,2054.6399999999999],[1095652800,2054.6399999999999],[1095739200,2054.6399999999999],[1095825600,2054.6399999999999],[1095912000,2054.6399999999999],[1095998400,2054.6399999999999],[1096084800,2054.6399999999999],[1096171200,2054.6399999999999],[1096257600,2054.6399999999999],[1096344000,2054.6399999999999],[1096430400,2054.6399999999999],[1096516800,2054.6399999999999],[1096603200,2054.6399999999999],[1096689600,2054.6399999999999],[1096776000,2054.6399999999999],[1096862400,2054.6399999999999],[1096948800,2054.6399999999999],[1097035200,2054.6399999999999],[1097121600,2054.6399999999999],[1097208000,2054.6399999999999],[1097294400,2054.6399999999999],[1097380800,2054.6399999999999],[1097467200,2054.6399999999999],[1097553600,2054.6399999999999],[1097640000,2054.6399999999999],[1097726400,2054.6399999999999],[1097812800,2054.6399999999999],[1097899200,2054.6399999999999],[1097985600,2054.6399999999999],[1098072000,2054.6399999999999],[1098158400,2054.6399999999999],[1098244800,2054.6399999999999],[1098331200,2054.6399999999999],[1098417600,2054.6399999999999],[1098504000,2054.6399999999999],[1098590400,2054.6399999999999],[1098676800,2054.6399999999999],[1098763200,2054.6399999999999],[1098849600,2054.6399999999999],[1098936000,2054.6399999999999],[1099022400,2054.6399999999999],[1099108800,2054.6399999999999],[1099195200,2054.6399999999999],[1099285200,2054.6399999999999],[1099371600,2054.6399999999999],[1099458000,2054.6399999999999],[1099544400,2054.6399999999999],[1099630800,2054.6399999999999],[1099717200,2054.6399999999999],[1099803600,2054.6399999999999],[1099890000,2054.6399999999999],[1099976400,2054.6399999999999],[1100062800,2054.6399999999999],[1100149200,2054.6399999999999],[1100235600,2054.6399999999999],[1100322000,2054.6399999999999],[1100408400,2054.6399999999999],[1100494800,2054.6399999999999],[1100581200,2054.6399999999999],[1100667600,2054.6399999999999],[1100754000,2054.6399999999999],[1100840400,2054.6399999999999],[1100926800,2054.6399999999999],[1101013200,2054.6399999999999],[1101099600,2054.6399999999999],[1101186000,2054.6399999999999],[1101272400,2054.6399999999999],[1101358800,2054.6399999999999],[1101445200,2054.6399999999999],[1101531600,2054.6399999999999],[1101618000,2054.6399999999999],[1101704400,2054.6399999999999],[1101790800,2054.6399999999999],[1101877200,2054.6399999999999],[1101963600,2054.6399999999999],[1102050000,2054.6399999999999],[1102136400,2054.6399999999999],[1102222800,2054.6399999999999],[1102309200,2054.6399999999999],[1102395600,2054.6399999999999],[1102482000,2054.6399999999999],[1102568400,2054.6399999999999],[1102654800,2054.6399999999999],[1102741200,2054.6399999999999],[1102827600,2054.6399999999999],[1102914000,2054.6399999999999],[1103000400,2054.6399999999999],[1103086800,2054.6399999999999],[1103173200,2054.6399999999999],[1103259600,2054.6399999999999],[1103346000,2054.6399999999999],[1103432400,2054.6399999999999],[1103518800,2054.6399999999999],[1103605200,2054.6399999999999],[1103691600,2054.6399999999999],[1103778000,2054.6399999999999],[1103864400,2054.6399999999999],[1103950800,2054.6399999999999],[1104037200,2054.6399999999999],[1104123600,2054.6399999999999],[1104210000,2054.6399999999999],[1104296400,2054.6399999999999],[1104382800,2054.6399999999999],[1104469200,2054.6399999999999],[1104555600,2054.6399999999999],[1104642000,2054.6399999999999],[1104728400,2054.6399999999999],[1167973200,2732.3200000000002],[1168059600,2732.3200000000002],[1168146000,2732.3200000000002],[1168232400,2732.3200000000002],[1168318800,2732.3200000000002],[1168405200,2732.3200000000002],[1168491600,2732.3200000000002],[1168578000,2732.3200000000002],[1168664400,2732.3200000000002],[1168750800,2732.3200000000002],[1168837200,2732.3200000000002],[1168923600,2732.3200000000002],[1169010000,2732.3200000000002],[1169096400,2732.3200000000002],[1169182800,2732.3200000000002],[1169269200,2732.3200000000002],[1169355600,2732.3200000000002],[1169442000,2732.3200000000002],[1169528400,2732.3200000000002],[1169614800,2732.3200000000002],[1169701200,2732.3200000000002],[1169787600,2732.3200000000002],[1169874000,2732.3200000000002],[1169960400,2732.3200000000002],[1170046800,2732.3200000000002],[1170133200,2732.3200000000002],[1170219600,2732.3200000000002],[1170306000,2732.3200000000002],[1170392400,2732.3200000000002],[1170478800,2732.3200000000002],[1170565200,2732.3200000000002],[1170651600,2732.3200000000002],[1170738000,2732.3200000000002],[1170824400,2732.3200000000002],[1170910800,2732.3200000000002],[1170997200,2732.3200000000002],[1171083600,2732.3200000000002],[1171170000,2732.3200000000002],[1171256400,2732.3200000000002],[1171342800,2732.3200000000002],[1171429200,2732.3200000000002],[1171515600,2732.3200000000002],[1171602000,2732.3200000000002],[1171688400,2732.3200000000002],[1171774800,2732.3200000000002],[1171861200,2732.3200000000002],[1171947600,2732.3200000000002],[1172034000,2732.3200000000002],[1172120400,2732.3200000000002],[1172206800,2732.3200000000002],[1172293200,2732.3200000000002],[1172379600,2732.3200000000002],[1172466000,2732.3200000000002],[1172552400,2732.3200000000002],[1172638800,2732.3200000000002],[1172725200,2732.3200000000002],[1172811600,2732.3200000000002],[1172898000,2732.3200000000002],[1172984400,2732.3200000000002],[1173070800,2732.3200000000002],[1173157200,2732.3200000000002],[1173243600,2732.3200000000002],[1173330000,2732.3200000000002],[1173416400,2732.3200000000002],[1173502800,2732.3200000000002],[1173589200,2732.3200000000002],[1173672000,2732.3200000000002],[1173758400,2732.3200000000002],[1173844800,2732.3200000000002],[1173931200,2732.3200000000002],[1174017600,2732.3200000000002],[1174104000,2732.3200000000002],[1174190400,2732.3200000000002],[1174276800,2732.3200000000002],[1174363200,2732.3200000000002],[1174449600,2732.3200000000002],[1174536000,2732.3200000000002],[1174622400,2732.3200000000002],[1174708800,2732.3200000000002],[1174795200,2732.3200000000002],[1174881600,2732.3200000000002],[1174968000,2732.3200000000002],[1175054400,2732.3200000000002],[1175140800,2732.3200000000002],[1175227200,2732.3200000000002],[1175313600,2732.3200000000002],[1175400000,2732.3200000000002],[1175486400,2732.3200000000002],[1175572800,2732.3200000000002],[1175659200,2732.3200000000002],[1175745600,2732.3200000000002],[1175832000,2732.3200000000002],[1175918400,2732.3200000000002],[1176004800,2732.3200000000002],[1176091200,2732.3200000000002],[1176177600,2732.3200000000002],[1176264000,2732.3200000000002],[1176350400,2732.3200000000002],[1176436800,2732.3200000000002],[1176523200,2732.3200000000002],[1176609600,2732.3200000000002],[1176696000,2732.3200000000002],[1176782400,2732.3200000000002],[1176868800,2732.3200000000002],[1176955200,2732.3200000000002],[1177041600,2732.3200000000002],[1177128000,2732.3200000000002],[1177214400,2732.3200000000002],[1177300800,2732.3200000000002],[1177387200,2732.3200000000002],[1177473600,2732.3200000000002],[1177560000,2732.3200000000002],[1177646400,2732.3200000000002],[1177732800,2732.3200000000002],[1177819200,2732.3200000000002],[1177905600,2732.3200000000002],[1177992000,2732.3200000000002],[1178078400,2732.3200000000002],[1178164800,2732.3200000000002],[1178251200,2732.3200000000002],[1178337600,2732.3200000000002],[1178424000,2732.3200000000002],[1178510400,2732.3200000000002],[1178596800,2732.3200000000002],[1178683200,2732.3200000000002],[1178769600,2732.3200000000002],[1178856000,2732.3200000000002],[1178942400,2732.3200000000002],[1179028800,2732.3200000000002],[1179115200,2732.3200000000002],[1179201600,2732.3200000000002],[1179288000,2732.3200000000002],[1179374400,2732.3200000000002],[1179460800,2732.3200000000002],[1179547200,2732.3200000000002],[1179633600,2732.3200000000002],[1179720000,2732.3200000000002],[1179806400,2732.3200000000002],[1179892800,2732.3200000000002],[1179979200,2732.3200000000002],[1180065600,2732.3200000000002],[1180152000,2732.3200000000002],[1180238400,2732.3200000000002],[1180324800,2732.3200000000002],[1180411200,2732.3200000000002],[1180497600,2732.3200000000002],[1180584000,2732.3200000000002],[1180670400,2732.3200000000002],[1180756800,2732.3200000000002],[1180843200,2732.3200000000002],[1180929600,2732.3200000000002],[1181016000,2732.3200000000002],[1181102400,2732.3200000000002],[1181188800,2732.3200000000002],[1181275200,2732.3200000000002],[1181361600,2732.3200000000002],[1181448000,2732.3200000000002],[1181534400,2732.3200000000002],[1181620800,2732.3200000000002],[1181707200,2732.3200000000002],[1181793600,2732.3200000000002],[1181880000,2732.3200000000002],[1181966400,2732.3200000000002],[1182052800,2732.3200000000002],[1182139200,2732.3200000000002],[1182225600,2732.3200000000002],[1182312000,2732.3200000000002],[1182398400,2732.3200000000002],[1182484800,2732.3200000000002],[1182571200,2732.3200000000002],[1182657600,2732.3200000000002],[1182744000,2732.3200000000002],[1182830400,2732.3200000000002],[1182916800,2732.3200000000002],[1183003200,2732.3200000000002],[1183089600,2732.3200000000002],[1183176000,2732.3200000000002],[1183262400,2732.3200000000002],[1183348800,2732.3200000000002],[1183435200,2732.3200000000002],[1183521600,2732.3200000000002],[1183608000,2732.3200000000002],[1183694400,2732.3200000000002],[1183780800,2732.3200000000002],[1183867200,2732.3200000000002],[1183953600,2732.3200000000002],[1184040000,2732.3200000000002],[1184126400,2732.3200000000002],[1184212800,2732.3200000000002],[1184299200,2732.3200000000002],[1184385600,2732.3200000000002],[1184472000,2732.3200000000002],[1184558400,2732.3200000000002],[1184644800,2732.3200000000002],[1184731200,2732.3200000000002],[1184817600,2732.3200000000002],[1184904000,2732.3200000000002],[1184990400,2732.3200000000002],[1185076800,2732.3200000000002],[1185163200,2732.3200000000002],[1185249600,2732.3200000000002],[1185336000,2732.3200000000002],[1185422400,2732.3200000000002],[1185508800,2732.3200000000002],[1185595200,2732.3200000000002],[1185681600,2732.3200000000002],[1185768000,2732.3200000000002],[1185854400,2732.3200000000002],[1185940800,2732.3200000000002],[1186027200,2732.3200000000002],[1186113600,2732.3200000000002],[1186200000,2732.3200000000002],[1186286400,2732.3200000000002],[1186372800,2732.3200000000002],[1186459200,2732.3200000000002],[1186545600,2732.3200000000002],[1186632000,2732.3200000000002],[1186718400,2732.3200000000002],[1186804800,2732.3200000000002],[1186891200,2732.3200000000002],[1186977600,2732.3200000000002],[1187064000,2732.3200000000002],[1187150400,2732.3200000000002],[1187236800,2732.3200000000002],[1187323200,2732.3200000000002],[1187409600,2732.3200000000002],[1187496000,2732.3200000000002],[1187582400,2732.3200000000002],[1187668800,2732.3200000000002],[1187755200,2732.3200000000002],[1187841600,2732.3200000000002],[1187928000,2732.3200000000002],[1188014400,2732.3200000000002],[1188100800,2732.3200000000002],[1188187200,2732.3200000000002],[1188273600,2732.3200000000002],[1188360000,2732.3200000000002],[1188446400,2732.3200000000002],[1188532800,2732.3200000000002],[1188619200,2732.3200000000002],[1188705600,2732.3200000000002],[1188792000,2732.3200000000002],[1188878400,2732.3200000000002],[1188964800,2732.3200000000002],[1189051200,2732.3200000000002],[1189137600,2732.3200000000002],[1189224000,2732.3200000000002],[1189310400,2732.3200000000002],[1189396800,2732.3200000000002],[1189483200,2732.3200000000002],[1189569600,2732.3200000000002],[1189656000,2732.3200000000002],[1189742400,2732.3200000000002],[1189828800,2732.3200000000002],[1189915200,2732.3200000000002],[1190001600,2732.3200000000002],[1190088000,2732.3200000000002],[1190174400,2732.3200000000002],[1190260800,2732.3200000000002],[1190347200,2732.3200000000002],[1190433600,2732.3200000000002],[1190520000,2732.3200000000002],[1190606400,2732.3200000000002],[1190692800,2732.3200000000002],[1190779200,2732.3200000000002],[1190865600,2732.3200000000002],[1190952000,2732.3200000000002],[1191038400,2732.3200000000002],[1191124800,2732.3200000000002],[1191211200,2732.3200000000002],[1191297600,2732.3200000000002],[1191384000,2732.3200000000002],[1191470400,2732.3200000000002],[1191556800,2732.3200000000002],[1191643200,2732.3200000000002],[1191729600,2732.3200000000002],[1191816000,2732.3200000000002],[1191902400,2732.3200000000002],[1191988800,2732.3200000000002],[1192075200,2732.3200000000002],[1192161600,2732.3200000000002],[1192248000,2732.3200000000002],[1192334400,2732.3200000000002],[1192420800,2732.3200000000002],[1192507200,2732.3200000000002],[1192593600,2732.3200000000002],[1192680000,2732.3200000000002],[1192766400,2732.3200000000002],[1192852800,2732.3200000000002],[1192939200,2732.3200000000002],[1193025600,2732.3200000000002],[1193112000,2732.3200000000002],[1193198400,2732.3200000000002],[1193284800,2732.3200000000002],[1193371200,2732.3200000000002],[1193457600,2732.3200000000002],[1193544000,2732.3200000000002],[1193630400,2732.3200000000002],[1193716800,2732.3200000000002],[1193803200,2732.3200000000002],[1193889600,2732.3200000000002],[1193976000,2732.3200000000002],[1194062400,2732.3200000000002],[1194148800,2732.3200000000002],[1194238800,2732.3200000000002],[1194325200,2732.3200000000002],[1194411600,2732.3200000000002],[1194498000,2732.3200000000002],[1194584400,2732.3200000000002],[1194670800,2732.3200000000002],[1194757200,2732.3200000000002],[1194843600,2732.3200000000002],[1194930000,2732.3200000000002],[1195016400,2732.3200000000002],[1195102800,2732.3200000000002],[1195189200,2732.3200000000002],[1195275600,2732.3200000000002],[1195362000,2732.3200000000002],[1195448400,2732.3200000000002],[1195534800,2732.3200000000002],[1195621200,2732.3200000000002],[1195707600,2732.3200000000002],[1195794000,2732.3200000000002],[1195880400,2732.3200000000002],[1195966800,2732.3200000000002],[1196053200,2732.3200000000002],[1196139600,2732.3200000000002],[1196226000,2732.3200000000002],[1196312400,2732.3200000000002],[1196398800,2732.3200000000002],[1196485200,2732.3200000000002],[1196571600,2732.3200000000002],[1196658000,2732.3200000000002],[1196744400,2732.3200000000002],[1196830800,2732.3200000000002],[1196917200,2732.3200000000002],[1197003600,2732.3200000000002],[1197090000,2732.3200000000002],[1197176400,2732.3200000000002],[1197262800,2732.3200000000002],[1197349200,2732.3200000000002],[1197435600,2732.3200000000002],[1197522000,2732.3200000000002],[1197608400,2732.3200000000002],[1197694800,2732.3200000000002],[1197781200,2732.3200000000002],[1197867600,2732.3200000000002],[1197954000,2732.3200000000002],[1198040400,2732.3200000000002],[1198126800,2732.3200000000002],[1198213200,2732.3200000000002],[1198299600,2732.3200000000002],[1198386000,2732.3200000000002],[1198472400,2732.3200000000002],[1198558800,2732.3200000000002],[1198645200,2732.3200000000002],[1198731600,2732.3200000000002],[1198818000,2732.3200000000002],[1198904400,2732.3200000000002],[1198990800,2732.3200000000002],[1199077200,2732.3200000000002],[1199163600,2732.3200000000002],[1199250000,2732.3200000000002],[1199336400,2961.0799999999999],[1199422800,2961.0799999999999],[1199509200,2961.0799999999999],[1199595600,2961.0799999999999],[1199682000,2961.0799999999999],[1199768400,2961.0799999999999],[1199854800,2961.0799999999999],[1199941200,2961.0799999999999],[1200027600,2961.0799999999999],[1200114000,2961.0799999999999],[1200200400,2961.0799999999999],[1200286800,2961.0799999999999],[1200373200,2961.0799999999999],[1200459600,2961.0799999999999],[1200546000,2961.0799999999999],[1200632400,2961.0799999999999],[1200718800,2961.0799999999999],[1200805200,2961.0799999999999],[1200891600,2961.0799999999999],[1200978000,2961.0799999999999],[1201064400,2961.0799999999999],[1201150800,2961.0799999999999],[1201237200,2961.0799999999999],[1201323600,2961.0799999999999],[1201410000,2961.0799999999999],[1201496400,2961.0799999999999],[1201582800,2961.0799999999999],[1201669200,2961.0799999999999],[1201755600,2961.0799999999999],[1201842000,2961.0799999999999],[1201928400,2961.0799999999999],[1202014800,2961.0799999999999],[1202101200,2961.0799999999999],[1202187600,2961.0799999999999],[1202274000,2961.0799999999999],[1202360400,2961.0799999999999],[1202446800,2961.0799999999999],[1202533200,2961.0799999999999],[1202619600,2961.0799999999999],[1202706000,2961.0799999999999],[1202792400,2961.0799999999999],[1202878800,2961.0799999999999],[1202965200,2961.0799999999999],[1203051600,2961.0799999999999],[1203138000,2961.0799999999999],[1203224400,2961.0799999999999],[1203310800,2961.0799999999999],[1203397200,2961.0799999999999],[1203483600,2961.0799999999999],[1203570000,2961.0799999999999],[1203656400,2961.0799999999999],[1203742800,2961.0799999999999],[1203829200,2961.0799999999999],[1203915600,2961.0799999999999],[1204002000,2961.0799999999999],[1204088400,2961.0799999999999],[1204174800,2961.0799999999999],[1204261200,2961.0799999999999],[1204347600,2961.0799999999999],[1204434000,2961.0799999999999],[1204520400,2961.0799999999999],[1204606800,2961.0799999999999],[1204693200,2961.0799999999999],[1204779600,2961.0799999999999],[1204866000,2961.0799999999999],[1204952400,2961.0799999999999],[1205038800,2961.0799999999999],[1205121600,2961.0799999999999],[1205208000,2961.0799999999999],[1205294400,2961.0799999999999],[1205380800,2961.0799999999999],[1205467200,2961.0799999999999],[1205553600,2961.0799999999999],[1205640000,2961.0799999999999],[1205726400,2961.0799999999999],[1205812800,2961.0799999999999],[1205899200,2961.0799999999999],[1205985600,2961.0799999999999],[1206072000,2961.0799999999999],[1206158400,2961.0799999999999],[1206244800,2961.0799999999999],[1206331200,2961.0799999999999],[1206417600,2961.0799999999999],[1206504000,2961.0799999999999],[1206590400,2961.0799999999999],[1206676800,2961.0799999999999],[1206763200,2961.0799999999999],[1206849600,2961.0799999999999],[1206936000,2961.0799999999999],[1207022400,2961.0799999999999],[1207108800,2961.0799999999999],[1207195200,2961.0799999999999],[1207281600,2961.0799999999999],[1207368000,2961.0799999999999],[1207454400,2961.0799999999999],[1207540800,2961.0799999999999],[1207627200,2961.0799999999999],[1207713600,2961.0799999999999],[1207800000,2961.0799999999999],[1207886400,2961.0799999999999],[1207972800,2961.0799999999999],[1208059200,2961.0799999999999],[1208145600,2961.0799999999999],[1208232000,2961.0799999999999],[1208318400,2961.0799999999999],[1208404800,2961.0799999999999],[1208491200,2961.0799999999999],[1208577600,2961.0799999999999],[1208664000,2961.0799999999999],[1208750400,2961.0799999999999],[1208836800,2961.0799999999999],[1208923200,2961.0799999999999],[1209009600,2961.0799999999999],[1209096000,2961.0799999999999],[1209182400,2961.0799999999999],[1209268800,2961.0799999999999],[1209355200,2961.0799999999999],[1209441600,2961.0799999999999],[1209528000,2961.0799999999999],[1209614400,2961.0799999999999],[1209700800,2961.0799999999999],[1209787200,2961.0799999999999],[1209873600,2961.0799999999999],[1209960000,2961.0799999999999],[1210046400,2961.0799999999999],[1210132800,2961.0799999999999],[1210219200,2961.0799999999999],[1210305600,2961.0799999999999],[1210392000,2961.0799999999999],[1210478400,2961.0799999999999],[1210564800,2961.0799999999999],[1210651200,2961.0799999999999],[1210737600,2961.0799999999999],[1210824000,2961.0799999999999],[1210910400,2961.0799999999999],[1210996800,2961.0799999999999],[1211083200,2961.0799999999999],[1211169600,2961.0799999999999],[1211256000,2961.0799999999999],[1211342400,2961.0799999999999],[1211428800,2961.0799999999999],[1211515200,2961.0799999999999],[1211601600,2961.0799999999999],[1211688000,2961.0799999999999],[1211774400,2961.0799999999999],[1211860800,2961.0799999999999],[1211947200,2961.0799999999999],[1212033600,2961.0799999999999],[1212120000,2961.0799999999999],[1212206400,2961.0799999999999],[1212292800,2961.0799999999999],[1212379200,2961.0799999999999],[1212465600,2961.0799999999999],[1212552000,2961.0799999999999],[1212638400,2961.0799999999999],[1212724800,2961.0799999999999],[1212811200,2961.0799999999999],[1212897600,2961.0799999999999],[1212984000,2961.0799999999999],[1213070400,2961.0799999999999],[1213156800,2961.0799999999999],[1213243200,2961.0799999999999],[1213329600,2961.0799999999999],[1213416000,2961.0799999999999],[1213502400,2961.0799999999999],[1213588800,2961.0799999999999],[1213675200,2961.0799999999999],[1213761600,2961.0799999999999],[1213848000,2961.0799999999999],[1213934400,2961.0799999999999],[1214020800,2961.0799999999999],[1214107200,2961.0799999999999],[1214193600,2961.0799999999999],[1214280000,2961.0799999999999],[1214366400,2961.0799999999999],[1214452800,2961.0799999999999],[1214539200,2961.0799999999999],[1214625600,2961.0799999999999],[1214712000,2961.0799999999999],[1214798400,2961.0799999999999],[1214884800,2961.0799999999999],[1214971200,2961.0799999999999],[1215057600,2961.0799999999999],[1215144000,2961.0799999999999],[1215230400,2961.0799999999999],[1215316800,2961.0799999999999],[1215403200,2961.0799999999999],[1215489600,2961.0799999999999],[1215576000,2961.0799999999999],[1215662400,2961.0799999999999],[1215748800,2961.0799999999999],[1215835200,2961.0799999999999],[1215921600,2961.0799999999999],[1216008000,2961.0799999999999],[1216094400,2961.0799999999999],[1216180800,2961.0799999999999],[1216267200,2961.0799999999999],[1216353600,2961.0799999999999],[1216440000,2961.0799999999999],[1216526400,2961.0799999999999],[1216612800,2961.0799999999999],[1216699200,2961.0799999999999],[1216785600,2961.0799999999999],[1216872000,2961.0799999999999],[1216958400,2961.0799999999999],[1217044800,2961.0799999999999],[1217131200,2961.0799999999999],[1217217600,2961.0799999999999],[1217304000,2961.0799999999999],[1217390400,2961.0799999999999],[1217476800,2961.0799999999999],[1217563200,2961.0799999999999],[1217649600,2961.0799999999999],[1217736000,2961.0799999999999],[1217822400,2961.0799999999999],[1217908800,2961.0799999999999],[1217995200,2961.0799999999999],[1218081600,2961.0799999999999],[1218168000,2961.0799999999999],[1218254400,2961.0799999999999],[1218340800,2961.0799999999999],[1218427200,2961.0799999999999],[1218513600,2961.0799999999999],[1218600000,2961.0799999999999],[1218686400,2961.0799999999999],[1218772800,2961.0799999999999],[1218859200,2961.0799999999999],[1218945600,2961.0799999999999],[1219032000,2961.0799999999999],[1219118400,2961.0799999999999],[1219204800,2961.0799999999999],[1219291200,2961.0799999999999],[1219377600,2961.0799999999999],[1219464000,2961.0799999999999],[1219550400,2961.0799999999999],[1219636800,2961.0799999999999],[1219723200,2961.0799999999999],[1219809600,2961.0799999999999],[1219896000,2961.0799999999999],[1219982400,2961.0799999999999],[1220068800,2961.0799999999999],[1220155200,2961.0799999999999],[1220241600,2961.0799999999999],[1220328000,2961.0799999999999],[1220414400,2961.0799999999999],[1220500800,2961.0799999999999],[1220587200,2961.0799999999999],[1220673600,2961.0799999999999],[1220760000,2961.0799999999999],[1220846400,2961.0799999999999],[1220932800,2961.0799999999999],[1221019200,2961.0799999999999],[1221105600,2961.0799999999999],[1221192000,2961.0799999999999],[1221278400,2961.0799999999999],[1221364800,2961.0799999999999],[1221451200,2961.0799999999999],[1221537600,2961.0799999999999],[1221624000,2961.0799999999999],[1221710400,2961.0799999999999],[1221796800,2961.0799999999999],[1221883200,2961.0799999999999],[1221969600,2961.0799999999999],[1222056000,2961.0799999999999],[1222142400,2961.0799999999999],[1222228800,2961.0799999999999],[1222315200,2961.0799999999999],[1222401600,2961.0799999999999],[1222488000,2961.0799999999999],[1222574400,2961.0799999999999],[1222660800,2961.0799999999999],[1222747200,2961.0799999999999],[1222833600,2961.0799999999999],[1222920000,2961.0799999999999],[1223006400,2961.0799999999999],[1223092800,2961.0799999999999],[1223179200,2961.0799999999999],[1223265600,2961.0799999999999],[1223352000,2961.0799999999999],[1223438400,2961.0799999999999],[1223524800,2961.0799999999999],[1223611200,2961.0799999999999],[1223697600,2961.0799999999999],[1223784000,2961.0799999999999],[1223870400,2961.0799999999999],[1223956800,2961.0799999999999],[1224043200,2961.0799999999999],[1224129600,2961.0799999999999],[1224216000,2961.0799999999999],[1224302400,2961.0799999999999],[1224388800,2961.0799999999999],[1224475200,2961.0799999999999],[1224561600,2961.0799999999999],[1224648000,2961.0799999999999],[1224734400,2961.0799999999999],[1224820800,2961.0799999999999],[1224907200,2961.0799999999999],[1224993600,2961.0799999999999],[1225080000,2961.0799999999999],[1225166400,2961.0799999999999],[1225252800,2961.0799999999999],[1225339200,2961.0799999999999],[1225425600,2961.0799999999999],[1225512000,2961.0799999999999],[1225598400,2961.0799999999999],[1225688400,2961.0799999999999],[1225774800,2961.0799999999999],[1225861200,2961.0799999999999],[1225947600,2961.0799999999999],[1226034000,2961.0799999999999],[1226120400,2961.0799999999999],[1226206800,2961.0799999999999],[1226293200,2961.0799999999999],[1226379600,2961.0799999999999],[1226466000,2961.0799999999999],[1226552400,2961.0799999999999],[1226638800,2961.0799999999999],[1226725200,2961.0799999999999],[1226811600,2961.0799999999999],[1226898000,2961.0799999999999],[1226984400,2961.0799999999999],[1227070800,2961.0799999999999],[1227157200,2961.0799999999999],[1227243600,2961.0799999999999],[1227330000,2961.0799999999999],[1227416400,2961.0799999999999],[1227502800,2961.0799999999999],[1227589200,2961.0799999999999],[1227675600,2961.0799999999999],[1227762000,2961.0799999999999],[1227848400,2961.0799999999999],[1227934800,2961.0799999999999],[1228021200,2961.0799999999999],[1228107600,2961.0799999999999],[1228194000,2961.0799999999999],[1228280400,2961.0799999999999],[1228366800,2961.0799999999999],[1228453200,2961.0799999999999],[1228539600,2961.0799999999999],[1228626000,2961.0799999999999],[1228712400,2961.0799999999999],[1228798800,2961.0799999999999],[1228885200,2961.0799999999999],[1228971600,2961.0799999999999],[1229058000,2961.0799999999999],[1229144400,2961.0799999999999],[1229230800,2961.0799999999999],[1229317200,2961.0799999999999],[1229403600,2961.0799999999999],[1229490000,2961.0799999999999],[1229576400,2961.0799999999999],[1229662800,2961.0799999999999],[1229749200,2961.0799999999999],[1229835600,2961.0799999999999],[1229922000,2961.0799999999999],[1230008400,2961.0799999999999],[1230094800,2961.0799999999999],[1230181200,2961.0799999999999],[1230267600,2961.0799999999999],[1230354000,2961.0799999999999],[1230440400,2961.0799999999999],[1230526800,2961.0799999999999],[1230613200,2961.0799999999999],[1230699600,2961.0799999999999]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"$","index":0,"seriesType":7,"values":[[946962000,482.11110000000002],[947048400,482.11110000000002],[947134800,482.11110000000002],[947221200,482.11110000000002],[947307600,482.11110000000002],[947394000,482.11110000000002],[947480400,482.11110000000002],[947566800,482.11110000000002],[947653200,482.11110000000002],[947739600,482.11110000000002],[947826000,482.11110000000002],[947912400,482.11110000000002],[947998800,482.11110000000002],[948085200,482.11110000000002],[948171600,482.11110000000002],[948258000,482.11110000000002],[948344400,482.11110000000002],[948430800,482.11110000000002],[948517200,482.11110000000002],[948603600,482.11110000000002],[948690000,482.11110000000002],[948776400,482.11110000000002],[948862800,482.11110000000002],[948949200,482.11110000000002],[949035600,482.11110000000002],[949122000,482.11110000000002],[949208400,482.11110000000002],[949294800,482.11110000000002],[949381200,482.11110000000002],[949467600,482.11110000000002],[949554000,482.11110000000002],[949640400,482.11110000000002],[949726800,482.11110000000002],[949813200,482.11110000000002],[949899600,482.11110000000002],[949986000,482.11110000000002],[950072400,482.11110000000002],[950158800,482.11110000000002],[950245200,482.11110000000002],[950331600,482.11110000000002],[950418000,482.11110000000002],[950504400,482.11110000000002],[950590800,482.11110000000002],[950677200,482.11110000000002],[950763600,482.11110000000002],[950850000,482.11110000000002],[950936400,482.11110000000002],[951022800,482.11110000000002],[951109200,482.11110000000002],[951195600,482.11110000000002],[951282000,482.11110000000002],[951368400,482.11110000000002],[951454800,482.11110000000002],[951541200,482.11110000000002],[951627600,482.11110000000002],[951714000,482.11110000000002],[951800400,482.11110000000002],[951886800,482.11110000000002],[951973200,482.11110000000002],[952059600,482.11110000000002],[952146000,482.11110000000002],[952232400,482.11110000000002],[952318800,482.11110000000002],[952405200,482.11110000000002],[952491600,482.11110000000002],[952578000,482.11110000000002],[952664400,482.11110000000002],[952750800,482.11110000000002],[952837200,482.11110000000002],[952923600,482.11110000000002],[953010000,482.11110000000002],[953096400,482.11110000000002],[953182800,482.11110000000002],[953269200,482.11110000000002],[953355600,482.11110000000002],[953442000,482.11110000000002],[953528400,482.11110000000002],[953614800,482.11110000000002],[953701200,482.11110000000002],[953787600,482.11110000000002],[953874000,482.11110000000002],[953960400,482.11110000000002],[954046800,482.11110000000002],[954133200,482.11110000000002],[954219600,482.11110000000002],[954306000,482.11110000000002],[954392400,482.11110000000002],[954478800,482.11110000000002],[954565200,482.11110000000002],[954651600,482.11110000000002],[954734400,482.11110000000002],[954820800,482.11110000000002],[954907200,482.11110000000002],[954993600,482.11110000000002],[955080000,482.11110000000002],[955166400,482.11110000000002],[955252800,482.11110000000002],[955339200,482.11110000000002],[955425600,482.11110000000002],[955512000,482.11110000000002],[955598400,482.11110000000002],[955684800,482.11110000000002],[955771200,482.11110000000002],[955857600,482.11110000000002],[955944000,482.11110000000002],[956030400,482.11110000000002],[956116800,482.11110000000002],[956203200,482.11110000000002],[956289600,482.11110000000002],[956376000,482.11110000000002],[956462400,482.11110000000002],[956548800,482.11110000000002],[956635200,482.11110000000002],[956721600,482.11110000000002],[956808000,482.11110000000002],[956894400,482.11110000000002],[956980800,482.11110000000002],[957067200,482.11110000000002],[957153600,482.11110000000002],[957240000,482.11110000000002],[957326400,482.11110000000002],[957412800,482.11110000000002],[957499200,482.11110000000002],[957585600,482.11110000000002],[957672000,482.11110000000002],[957758400,482.11110000000002],[957844800,482.11110000000002],[957931200,482.11110000000002],[958017600,482.11110000000002],[958104000,482.11110000000002],[958190400,482.11110000000002],[958276800,482.11110000000002],[958363200,482.11110000000002],[958449600,482.11110000000002],[958536000,482.11110000000002],[958622400,482.11110000000002],[958708800,482.11110000000002],[958795200,482.11110000000002],[958881600,482.11110000000002],[958968000,482.11110000000002],[959054400,482.11110000000002],[959140800,482.11110000000002],[959227200,482.11110000000002],[959313600,482.11110000000002],[959400000,482.11110000000002],[959486400,482.11110000000002],[959572800,482.11110000000002],[959659200,482.11110000000002],[959745600,482.11110000000002],[959832000,482.11110000000002],[959918400,482.11110000000002],[960004800,482.11110000000002],[960091200,482.11110000000002],[960177600,482.11110000000002],[960264000,482.11110000000002],[960350400,482.11110000000002],[960436800,482.11110000000002],[960523200,482.11110000000002],[960609600,482.11110000000002],[960696000,482.11110000000002],[960782400,482.11110000000002],[960868800,482.11110000000002],[960955200,482.11110000000002],[961041600,482.11110000000002],[961128000,482.11110000000002],[961214400,482.11110000000002],[961300800,482.11110000000002],[961387200,482.11110000000002],[961473600,482.11110000000002],[961560000,482.11110000000002],[961646400,482.11110000000002],[961732800,482.11110000000002],[961819200,482.11110000000002],[961905600,482.11110000000002],[961992000,482.11110000000002],[962078400,482.11110000000002],[962164800,482.11110000000002],[962251200,482.11110000000002],[962337600,482.11110000000002],[962424000,482.11110000000002],[962510400,482.11110000000002],[962596800,482.11110000000002],[962683200,482.11110000000002],[962769600,482.11110000000002],[962856000,482.11110000000002],[962942400,482.11110000000002],[963028800,482.11110000000002],[963115200,482.11110000000002],[963201600,482.11110000000002],[963288000,482.11110000000002],[963374400,482.11110000000002],[963460800,482.11110000000002],[963547200,482.11110000000002],[963633600,482.11110000000002],[963720000,482.11110000000002],[963806400,482.11110000000002],[963892800,482.11110000000002],[963979200,482.11110000000002],[964065600,482.11110000000002],[964152000,482.11110000000002],[964238400,482.11110000000002],[964324800,482.11110000000002],[964411200,482.11110000000002],[964497600,482.11110000000002],[964584000,482.11110000000002],[964670400,482.11110000000002],[964756800,482.11110000000002],[964843200,482.11110000000002],[964929600,482.11110000000002],[965016000,482.11110000000002],[965102400,482.11110000000002],[965188800,482.11110000000002],[965275200,482.11110000000002],[965361600,482.11110000000002],[965448000,482.11110000000002],[965534400,482.11110000000002],[965620800,482.11110000000002],[965707200,482.11110000000002],[965793600,482.11110000000002],[965880000,482.11110000000002],[965966400,482.11110000000002],[966052800,482.11110000000002],[966139200,482.11110000000002],[966225600,482.11110000000002],[966312000,482.11110000000002],[966398400,482.11110000000002],[966484800,482.11110000000002],[966571200,482.11110000000002],[966657600,482.11110000000002],[966744000,482.11110000000002],[966830400,482.11110000000002],[966916800,482.11110000000002],[967003200,482.11110000000002],[967089600,482.11110000000002],[967176000,482.11110000000002],[967262400,482.11110000000002],[967348800,482.11110000000002],[967435200,482.11110000000002],[967521600,482.11110000000002],[967608000,482.11110000000002],[967694400,482.11110000000002],[967780800,482.11110000000002],[967867200,482.11110000000002],[967953600,482.11110000000002],[968040000,482.11110000000002],[968126400,482.11110000000002],[968212800,482.11110000000002],[968299200,482.11110000000002],[968385600,482.11110000000002],[968472000,482.11110000000002],[968558400,482.11110000000002],[968644800,482.11110000000002],[968731200,482.11110000000002],[968817600,482.11110000000002],[968904000,482.11110000000002],[968990400,482.11110000000002],[969076800,482.11110000000002],[969163200,482.11110000000002],[969249600,482.11110000000002],[969336000,482.11110000000002],[969422400,482.11110000000002],[969508800,482.11110000000002],[969595200,482.11110000000002],[969681600,482.11110000000002],[969768000,482.11110000000002],[969854400,482.11110000000002],[969940800,482.11110000000002],[970027200,482.11110000000002],[970113600,482.11110000000002],[970200000,482.11110000000002],[970286400,482.11110000000002],[970372800,482.11110000000002],[970459200,482.11110000000002],[970545600,482.11110000000002],[970632000,482.11110000000002],[970718400,482.11110000000002],[970804800,482.11110000000002],[970891200,482.11110000000002],[970977600,482.11110000000002],[971064000,482.11110000000002],[971150400,482.11110000000002],[971236800,482.11110000000002],[971323200,482.11110000000002],[971409600,482.11110000000002],[971496000,482.11110000000002],[971582400,482.11110000000002],[971668800,482.11110000000002],[971755200,482.11110000000002],[971841600,482.11110000000002],[971928000,482.11110000000002],[972014400,482.11110000000002],[972100800,482.11110000000002],[972187200,482.11110000000002],[972273600,482.11110000000002],[972360000,482.11110000000002],[972446400,482.11110000000002],[972532800,482.11110000000002],[972619200,482.11110000000002],[972705600,482.11110000000002],[972792000,482.11110000000002],[972882000,482.11110000000002],[972968400,482.11110000000002],[973054800,482.11110000000002],[973141200,482.11110000000002],[973227600,482.11110000000002],[973314000,482.11110000000002],[973400400,482.11110000000002],[973486800,482.11110000000002],[973573200,482.11110000000002],[973659600,482.11110000000002],[973746000,482.11110000000002],[973832400,482.11110000000002],[973918800,482.11110000000002],[974005200,482.11110000000002],[974091600,482.11110000000002],[974178000,482.11110000000002],[974264400,482.11110000000002],[974350800,482.11110000000002],[974437200,482.11110000000002],[974523600,482.11110000000002],[974610000,482.11110000000002],[974696400,482.11110000000002],[974782800,482.11110000000002],[974869200,482.11110000000002],[974955600,482.11110000000002],[975042000,482.11110000000002],[975128400,482.11110000000002],[975214800,482.11110000000002],[975301200,482.11110000000002],[975387600,482.11110000000002],[975474000,482.11110000000002],[975560400,482.11110000000002],[975646800,482.11110000000002],[975733200,482.11110000000002],[975819600,482.11110000000002],[975906000,482.11110000000002],[975992400,482.11110000000002],[976078800,482.11110000000002],[976165200,482.11110000000002],[976251600,482.11110000000002],[976338000,482.11110000000002],[976424400,482.11110000000002],[976510800,482.11110000000002],[976597200,482.11110000000002],[976683600,482.11110000000002],[976770000,482.11110000000002],[976856400,482.11110000000002],[976942800,482.11110000000002],[977029200,482.11110000000002],[977115600,482.11110000000002],[977202000,482.11110000000002],[977288400,482.11110000000002],[977374800,482.11110000000002],[977461200,482.11110000000002],[977547600,482.11110000000002],[977634000,482.11110000000002],[977720400,482.11110000000002],[977806800,482.11110000000002],[977893200,482.11110000000002],[977979600,482.11110000000002],[978066000,482.11110000000002],[978152400,482.11110000000002],[978238800,482.11110000000002],[978325200,482.11110000000002],[978411600,482.11110000000002],[1010034000,1183.2826],[1010120400,1183.2826],[1010206800,1183.2826],[1010293200,1183.2826],[1010379600,1183.2826],[1010466000,1183.2826],[1010552400,1183.2826],[1010638800,1183.2826],[1010725200,1183.2826],[1010811600,1183.2826],[1010898000,1183.2826],[1010984400,1183.2826],[1011070800,1183.2826],[1011157200,1183.2826],[1011243600,1183.2826],[1011330000,1183.2826],[1011416400,1183.2826],[1011502800,1183.2826],[1011589200,1183.2826],[1011675600,1183.2826],[1011762000,1183.2826],[1011848400,1183.2826],[1011934800,1183.2826],[1012021200,1183.2826],[1012107600,1183.2826],[1012194000,1183.2826],[1012280400,1183.2826],[1012366800,1183.2826],[1012453200,1183.2826],[1012539600,1183.2826],[1012626000,1183.2826],[1012712400,1183.2826],[1012798800,1183.2826],[1012885200,1183.2826],[1012971600,1183.2826],[1013058000,1183.2826],[1013144400,1183.2826],[1013230800,1183.2826],[1013317200,1183.2826],[1013403600,1183.2826],[1013490000,1183.2826],[1013576400,1183.2826],[1013662800,1183.2826],[1013749200,1183.2826],[1013835600,1183.2826],[1013922000,1183.2826],[1014008400,1183.2826],[1014094800,1183.2826],[1014181200,1183.2826],[1014267600,1183.2826],[1014354000,1183.2826],[1014440400,1183.2826],[1014526800,1183.2826],[1014613200,1183.2826],[1014699600,1183.2826],[1014786000,1183.2826],[1014872400,1183.2826],[1014958800,1183.2826],[1015045200,1183.2826],[1015131600,1183.2826],[1015218000,1183.2826],[1015304400,1183.2826],[1015390800,1183.2826],[1015477200,1183.2826],[1015563600,1183.2826],[1015650000,1183.2826],[1015736400,1183.2826],[1015822800,1183.2826],[1015909200,1183.2826],[1015995600,1183.2826],[1016082000,1183.2826],[1016168400,1183.2826],[1016254800,1183.2826],[1016341200,1183.2826],[1016427600,1183.2826],[1016514000,1183.2826],[1016600400,1183.2826],[1016686800,1183.2826],[1016773200,1183.2826],[1016859600,1183.2826],[1016946000,1183.2826],[1017032400,1183.2826],[1017118800,1183.2826],[1017205200,1183.2826],[1017291600,1183.2826],[1017378000,1183.2826],[1017464400,1183.2826],[1017550800,1183.2826],[1017637200,1183.2826],[1017723600,1183.2826],[1017810000,1183.2826],[1017896400,1183.2826],[1017982800,1183.2826],[1018069200,1183.2826],[1018155600,1183.2826],[1018238400,1183.2826],[1018324800,1183.2826],[1018411200,1183.2826],[1018497600,1183.2826],[1018584000,1183.2826],[1018670400,1183.2826],[1018756800,1183.2826],[1018843200,1183.2826],[1018929600,1183.2826],[1019016000,1183.2826],[1019102400,1183.2826],[1019188800,1183.2826],[1019275200,1183.2826],[1019361600,1183.2826],[1019448000,1183.2826],[1019534400,1183.2826],[1019620800,1183.2826],[1019707200,1183.2826],[1019793600,1183.2826],[1019880000,1183.2826],[1019966400,1183.2826],[1020052800,1183.2826],[1020139200,1183.2826],[1020225600,1183.2826],[1020312000,1183.2826],[1020398400,1183.2826],[1020484800,1183.2826],[1020571200,1183.2826],[1020657600,1183.2826],[1020744000,1183.2826],[1020830400,1183.2826],[1020916800,1183.2826],[1021003200,1183.2826],[1021089600,1183.2826],[1021176000,1183.2826],[1021262400,1183.2826],[1021348800,1183.2826],[1021435200,1183.2826],[1021521600,1183.2826],[1021608000,1183.2826],[1021694400,1183.2826],[1021780800,1183.2826],[1021867200,1183.2826],[1021953600,1183.2826],[1022040000,1183.2826],[1022126400,1183.2826],[1022212800,1183.2826],[1022299200,1183.2826],[1022385600,1183.2826],[1022472000,1183.2826],[1022558400,1183.2826],[1022644800,1183.2826],[1022731200,1183.2826],[1022817600,1183.2826],[1022904000,1183.2826],[1022990400,1183.2826],[1023076800,1183.2826],[1023163200,1183.2826],[1023249600,1183.2826],[1023336000,1183.2826],[1023422400,1183.2826],[1023508800,1183.2826],[1023595200,1183.2826],[1023681600,1183.2826],[1023768000,1183.2826],[1023854400,1183.2826],[1023940800,1183.2826],[1024027200,1183.2826],[1024113600,1183.2826],[1024200000,1183.2826],[1024286400,1183.2826],[1024372800,1183.2826],[1024459200,1183.2826],[1024545600,1183.2826],[1024632000,1183.2826],[1024718400,1183.2826],[1024804800,1183.2826],[1024891200,1183.2826],[1024977600,1183.2826],[1025064000,1183.2826],[1025150400,1183.2826],[1025236800,1183.2826],[1025323200,1183.2826],[1025409600,1183.2826],[1025496000,1183.2826],[1025582400,1183.2826],[1025668800,1183.2826],[1025755200,1183.2826],[1025841600,1183.2826],[1025928000,1183.2826],[1026014400,1183.2826],[1026100800,1183.2826],[1026187200,1183.2826],[1026273600,1183.2826],[1026360000,1183.2826],[1026446400,1183.2826],[1026532800,1183.2826],[1026619200,1183.2826],[1026705600,1183.2826],[1026792000,1183.2826],[1026878400,1183.2826],[1026964800,1183.2826],[1027051200,1183.2826],[1027137600,1183.2826],[1027224000,1183.2826],[1027310400,1183.2826],[1027396800,1183.2826],[1027483200,1183.2826],[1027569600,1183.2826],[1027656000,1183.2826],[1027742400,1183.2826],[1027828800,1183.2826],[1027915200,1183.2826],[1028001600,1183.2826],[1028088000,1183.2826],[1028174400,1183.2826],[1028260800,1183.2826],[1028347200,1183.2826],[1028433600,1183.2826],[1028520000,1183.2826],[1028606400,1183.2826],[1028692800,1183.2826],[1028779200,1183.2826],[1028865600,1183.2826],[1028952000,1183.2826],[1029038400,1183.2826],[1029124800,1183.2826],[1029211200,1183.2826],[1029297600,1183.2826],[1029384000,1183.2826],[1029470400,1183.2826],[1029556800,1183.2826],[1029643200,1183.2826],[1029729600,1183.2826],[1029816000,1183.2826],[1029902400,1183.2826],[1029988800,1183.2826],[1030075200,1183.2826],[1030161600,1183.2826],[1030248000,1183.2826],[1030334400,1183.2826],[1030420800,1183.2826],[1030507200,1183.2826],[1030593600,1183.2826],[1030680000,1183.2826],[1030766400,1183.2826],[1030852800,1183.2826],[1030939200,1183.2826],[1031025600,1183.2826],[1031112000,1183.2826],[1031198400,1183.2826],[1031284800,1183.2826],[1031371200,1183.2826],[1031457600,1183.2826],[1031544000,1183.2826],[1031630400,1183.2826],[1031716800,1183.2826],[1031803200,1183.2826],[1031889600,1183.2826],[1031976000,1183.2826],[1032062400,1183.2826],[1032148800,1183.2826],[1032235200,1183.2826],[1032321600,1183.2826],[1032408000,1183.2826],[1032494400,1183.2826],[1032580800,1183.2826],[1032667200,1183.2826],[1032753600,1183.2826],[1032840000,1183.2826],[1032926400,1183.2826],[1033012800,1183.2826],[1033099200,1183.2826],[1033185600,1183.2826],[1033272000,1183.2826],[1033358400,1183.2826],[1033444800,1183.2826],[1033531200,1183.2826],[1033617600,1183.2826],[1033704000,1183.2826],[1033790400,1183.2826],[1033876800,1183.2826],[1033963200,1183.2826],[1034049600,1183.2826],[1034136000,1183.2826],[1034222400,1183.2826],[1034308800,1183.2826],[1034395200,1183.2826],[1034481600,1183.2826],[1034568000,1183.2826],[1034654400,1183.2826],[1034740800,1183.2826],[1034827200,1183.2826],[1034913600,1183.2826],[1035000000,1183.2826],[1035086400,1183.2826],[1035172800,1183.2826],[1035259200,1183.2826],[1035345600,1183.2826],[1035432000,1183.2826],[1035518400,1183.2826],[1035604800,1183.2826],[1035691200,1183.2826],[1035781200,1183.2826],[1035867600,1183.2826],[1035954000,1183.2826],[1036040400,1183.2826],[1036126800,1183.2826],[1036213200,1183.2826],[1036299600,1183.2826],[1036386000,1183.2826],[1036472400,1183.2826],[1036558800,1183.2826],[1036645200,1183.2826],[1036731600,1183.2826],[1036818000,1183.2826],[1036904400,1183.2826],[1036990800,1183.2826],[1037077200,1183.2826],[1037163600,1183.2826],[1037250000,1183.2826],[1037336400,1183.2826],[1037422800,1183.2826],[1037509200,1183.2826],[1037595600,1183.2826],[1037682000,1183.2826],[1037768400,1183.2826],[1037854800,1183.2826],[1037941200,1183.2826],[1038027600,1183.2826],[1038114000,1183.2826],[1038200400,1183.2826],[1038286800,1183.2826],[1038373200,1183.2826],[1038459600,1183.2826],[1038546000,1183.2826],[1038632400,1183.2826],[1038718800,1183.2826],[1038805200,1183.2826],[1038891600,1183.2826],[1038978000,1183.2826],[1039064400,1183.2826],[1039150800,1183.2826],[1039237200,1183.2826],[1039323600,1183.2826],[1039410000,1183.2826],[1039496400,1183.2826],[1039582800,1183.2826],[1039669200,1183.2826],[1039755600,1183.2826],[1039842000,1183.2826],[1039928400,1183.2826],[1040014800,1183.2826],[1040101200,1183.2826],[1040187600,1183.2826],[1040274000,1183.2826],[1040360400,1183.2826],[1040446800,1183.2826],[1040533200,1183.2826],[1040619600,1183.2826],[1040706000,1183.2826],[1040792400,1183.2826],[1040878800,1183.2826],[1040965200,1183.2826],[1041051600,1183.2826],[1041138000,1183.2826],[1041224400,1183.2826],[1041310800,1183.2826],[1041397200,1183.2826],[1041483600,1183.2826],[1041570000,1472.5497],[1041656400,1472.5497],[1041742800,1472.5497],[1041829200,1472.5497],[1041915600,1472.5497],[1042002000,1472.5497],[1042088400,1472.5497],[1042174800,1472.5497],[1042261200,1472.5497],[1042347600,1472.5497],[1042434000,1472.5497],[1042520400,1472.5497],[1042606800,1472.5497],[1042693200,1472.5497],[1042779600,1472.5497],[1042866000,1472.5497],[1042952400,1472.5497],[1043038800,1472.5497],[1043125200,1472.5497],[1043211600,1472.5497],[1043298000,1472.5497],[1043384400,1472.5497],[1043470800,1472.5497],[1043557200,1472.5497],[1043643600,1472.5497],[1043730000,1472.5497],[1043816400,1472.5497],[1043902800,1472.5497],[1043989200,1472.5497],[1044075600,1472.5497],[1044162000,1472.5497],[1044248400,1472.5497],[1044334800,1472.5497],[1044421200,1472.5497],[1044507600,1472.5497],[1044594000,1472.5497],[1044680400,1472.5497],[1044766800,1472.5497],[1044853200,1472.5497],[1044939600,1472.5497],[1045026000,1472.5497],[1045112400,1472.5497],[1045198800,1472.5497],[1045285200,1472.5497],[1045371600,1472.5497],[1045458000,1472.5497],[1045544400,1472.5497],[1045630800,1472.5497],[1045717200,1472.5497],[1045803600,1472.5497],[1045890000,1472.5497],[1045976400,1472.5497],[1046062800,1472.5497],[1046149200,1472.5497],[1046235600,1472.5497],[1046322000,1472.5497],[1046408400,1472.5497],[1046494800,1472.5497],[1046581200,1472.5497],[1046667600,1472.5497],[1046754000,1472.5497],[1046840400,1472.5497],[1046926800,1472.5497],[1047013200,1472.5497],[1047099600,1472.5497],[1047186000,1472.5497],[1047272400,1472.5497],[1047358800,1472.5497],[1047445200,1472.5497],[1047531600,1472.5497],[1047618000,1472.5497],[1047704400,1472.5497],[1047790800,1472.5497],[1047877200,1472.5497],[1047963600,1472.5497],[1048050000,1472.5497],[1048136400,1472.5497],[1048222800,1472.5497],[1048309200,1472.5497],[1048395600,1472.5497],[1048482000,1472.5497],[1048568400,1472.5497],[1048654800,1472.5497],[1048741200,1472.5497],[1048827600,1472.5497],[1048914000,1472.5497],[1049000400,1472.5497],[1049086800,1472.5497],[1049173200,1472.5497],[1049259600,1472.5497],[1049346000,1472.5497],[1049432400,1472.5497],[1049518800,1472.5497],[1049605200,1472.5497],[1049688000,1472.5497],[1049774400,1472.5497],[1049860800,1472.5497],[1049947200,1472.5497],[1050033600,1472.5497],[1050120000,1472.5497],[1050206400,1472.5497],[1050292800,1472.5497],[1050379200,1472.5497],[1050465600,1472.5497],[1050552000,1472.5497],[1050638400,1472.5497],[1050724800,1472.5497],[1050811200,1472.5497],[1050897600,1472.5497],[1050984000,1472.5497],[1051070400,1472.5497],[1051156800,1472.5497],[1051243200,1472.5497],[1051329600,1472.5497],[1051416000,1472.5497],[1051502400,1472.5497],[1051588800,1472.5497],[1051675200,1472.5497],[1051761600,1472.5497],[1051848000,1472.5497],[1051934400,1472.5497],[1052020800,1472.5497],[1052107200,1472.5497],[1052193600,1472.5497],[1052280000,1472.5497],[1052366400,1472.5497],[1052452800,1472.5497],[1052539200,1472.5497],[1052625600,1472.5497],[1052712000,1472.5497],[1052798400,1472.5497],[1052884800,1472.5497],[1052971200,1472.5497],[1053057600,1472.5497],[1053144000,1472.5497],[1053230400,1472.5497],[1053316800,1472.5497],[1053403200,1472.5497],[1053489600,1472.5497],[1053576000,1472.5497],[1053662400,1472.5497],[1053748800,1472.5497],[1053835200,1472.5497],[1053921600,1472.5497],[1054008000,1472.5497],[1054094400,1472.5497],[1054180800,1472.5497],[1054267200,1472.5497],[1054353600,1472.5497],[1054440000,1472.5497],[1054526400,1472.5497],[1054612800,1472.5497],[1054699200,1472.5497],[1054785600,1472.5497],[1054872000,1472.5497],[1054958400,1472.5497],[1055044800,1472.5497],[1055131200,1472.5497],[1055217600,1472.5497],[1055304000,1472.5497],[1055390400,1472.5497],[1055476800,1472.5497],[1055563200,1472.5497],[1055649600,1472.5497],[1055736000,1472.5497],[1055822400,1472.5497],[1055908800,1472.5497],[1055995200,1472.5497],[1056081600,1472.5497],[1056168000,1472.5497],[1056254400,1472.5497],[1056340800,1472.5497],[1056427200,1472.5497],[1056513600,1472.5497],[1056600000,1472.5497],[1056686400,1472.5497],[1056772800,1472.5497],[1056859200,1472.5497],[1056945600,1472.5497],[1057032000,1472.5497],[1057118400,1472.5497],[1057204800,1472.5497],[1057291200,1472.5497],[1057377600,1472.5497],[1057464000,1472.5497],[1057550400,1472.5497],[1057636800,1472.5497],[1057723200,1472.5497],[1057809600,1472.5497],[1057896000,1472.5497],[1057982400,1472.5497],[1058068800,1472.5497],[1058155200,1472.5497],[1058241600,1472.5497],[1058328000,1472.5497],[1058414400,1472.5497],[1058500800,1472.5497],[1058587200,1472.5497],[1058673600,1472.5497],[1058760000,1472.5497],[1058846400,1472.5497],[1058932800,1472.5497],[1059019200,1472.5497],[1059105600,1472.5497],[1059192000,1472.5497],[1059278400,1472.5497],[1059364800,1472.5497],[1059451200,1472.5497],[1059537600,1472.5497],[1059624000,1472.5497],[1059710400,1472.5497],[1059796800,1472.5497],[1059883200,1472.5497],[1059969600,1472.5497],[1060056000,1472.5497],[1060142400,1472.5497],[1060228800,1472.5497],[1060315200,1472.5497],[1060401600,1472.5497],[1060488000,1472.5497],[1060574400,1472.5497],[1060660800,1472.5497],[1060747200,1472.5497],[1060833600,1472.5497],[1060920000,1472.5497],[1061006400,1472.5497],[1061092800,1472.5497],[1061179200,1472.5497],[1061265600,1472.5497],[1061352000,1472.5497],[1061438400,1472.5497],[1061524800,1472.5497],[1061611200,1472.5497],[1061697600,1472.5497],[1061784000,1472.5497],[1061870400,1472.5497],[1061956800,1472.5497],[1062043200,1472.5497],[1062129600,1472.5497],[1062216000,1472.5497],[1062302400,1472.5497],[1062388800,1472.5497],[1062475200,1472.5497],[1062561600,1472.5497],[1062648000,1472.5497],[1062734400,1472.5497],[1062820800,1472.5497],[1062907200,1472.5497],[1062993600,1472.5497],[1063080000,1472.5497],[1063166400,1472.5497],[1063252800,1472.5497],[1063339200,1472.5497],[1063425600,1472.5497],[1063512000,1472.5497],[1063598400,1472.5497],[1063684800,1472.5497],[1063771200,1472.5497],[1063857600,1472.5497],[1063944000,1472.5497],[1064030400,1472.5497],[1064116800,1472.5497],[1064203200,1472.5497],[1064289600,1472.5497],[1064376000,1472.5497],[1064462400,1472.5497],[1064548800,1472.5497],[1064635200,1472.5497],[1064721600,1472.5497],[1064808000,1472.5497],[1064894400,1472.5497],[1064980800,1472.5497],[1065067200,1472.5497],[1065153600,1472.5497],[1065240000,1472.5497],[1065326400,1472.5497],[1065412800,1472.5497],[1065499200,1472.5497],[1065585600,1472.5497],[1065672000,1472.5497],[1065758400,1472.5497],[1065844800,1472.5497],[1065931200,1472.5497],[1066017600,1472.5497],[1066104000,1472.5497],[1066190400,1472.5497],[1066276800,1472.5497],[1066363200,1472.5497],[1066449600,1472.5497],[1066536000,1472.5497],[1066622400,1472.5497],[1066708800,1472.5497],[1066795200,1472.5497],[1066881600,1472.5497],[1066968000,1472.5497],[1067054400,1472.5497],[1067140800,1472.5497],[1067230800,1472.5497],[1067317200,1472.5497],[1067403600,1472.5497],[1067490000,1472.5497],[1067576400,1472.5497],[1067662800,1472.5497],[1067749200,1472.5497],[1067835600,1472.5497],[1067922000,1472.5497],[1068008400,1472.5497],[1068094800,1472.5497],[1068181200,1472.5497],[1068267600,1472.5497],[1068354000,1472.5497],[1068440400,1472.5497],[1068526800,1472.5497],[1068613200,1472.5497],[1068699600,1472.5497],[1068786000,1472.5497],[1068872400,1472.5497],[1068958800,1472.5497],[1069045200,1472.5497],[1069131600,1472.5497],[1069218000,1472.5497],[1069304400,1472.5497],[1069390800,1472.5497],[1069477200,1472.5497],[1069563600,1472.5497],[1069650000,1472.5497],[1069736400,1472.5497],[1069822800,1472.5497],[1069909200,1472.5497],[1069995600,1472.5497],[1070082000,1472.5497],[1070168400,1472.5497],[1070254800,1472.5497],[1070341200,1472.5497],[1070427600,1472.5497],[1070514000,1472.5497],[1070600400,1472.5497],[1070686800,1472.5497],[1070773200,1472.5497],[1070859600,1472.5497],[1070946000,1472.5497],[1071032400,1472.5497],[1071118800,1472.5497],[1071205200,1472.5497],[1071291600,1472.5497],[1071378000,1472.5497],[1071464400,1472.5497],[1071550800,1472.5497],[1071637200,1472.5497],[1071723600,1472.5497],[1071810000,1472.5497],[1071896400,1472.5497],[1071982800,1472.5497],[1072069200,1472.5497],[1072155600,1472.5497],[1072242000,1472.5497],[1072328400,1472.5497],[1072414800,1472.5497],[1072501200,1472.5497],[1072587600,1472.5497],[1072674000,1472.5497],[1072760400,1472.5497],[1072846800,1472.5497],[1072933200,1472.5497],[1073019600,1472.5497],[1515042000,3841.634],[1515128400,3841.634],[1515214800,3841.634],[1515301200,3841.634],[1515387600,3841.634],[1515474000,3841.634],[1515560400,3841.634],[1515646800,3841.634],[1515733200,3841.634],[1515819600,3841.634],[1515906000,3841.634],[1515992400,3841.634],[1516078800,3841.634],[1516165200,3841.634],[1516251600,3841.634],[1516338000,3841.634],[1516424400,3841.634],[1516510800,3841.634],[1516597200,3841.634],[1516683600,3841.634],[1516770000,3841.634],[1516856400,3841.634],[1516942800,3841.634],[1517029200,3841.634],[1517115600,3841.634],[1517202000,3841.634],[1517288400,3841.634],[1517374800,3841.634],[1517461200,3841.634],[1517547600,3841.634],[1517634000,3841.634],[1517720400,3841.634],[1517806800,3841.634],[1517893200,3841.634],[1517979600,3841.634],[1518066000,3841.634],[1518152400,3841.634],[1518238800,3841.634],[1518325200,3841.634],[1518411600,3841.634],[1518498000,3841.634],[1518584400,3841.634],[1518670800,3841.634],[1518757200,3841.634],[1518843600,3841.634],[1518930000,3841.634],[1519016400,3841.634],[1519102800,3841.634],[1519189200,3841.634],[1519275600,3841.634],[1519362000,3841.634],[1519448400,3841.634],[1519534800,3841.634],[1519621200,3841.634],[1519707600,3841.634],[1519794000,3841.634],[1519880400,3841.634],[1519966800,3841.634],[1520053200,3841.634],[1520139600,3841.634],[1520226000,3841.634],[1520312400,3841.634],[1520398800,3841.634],[1520485200,3841.634],[1520571600,3841.634],[1520658000,3841.634],[1520744400,3841.634],[1520827200,3841.634],[1520913600,3841.634],[1521000000,3841.634],[1521086400,3841.634],[1521172800,3841.634],[1521259200,3841.634],[1521345600,3841.634],[1521432000,3841.634],[1521518400,3841.634],[1521604800,3841.634],[1521691200,3841.634],[1521777600,3841.634],[1521864000,3841.634],[1521950400,3841.634],[1522036800,3841.634],[1522123200,3841.634],[1522209600,3841.634],[1522296000,3841.634],[1522382400,3841.634],[1522468800,3841.634],[1522555200,3841.634],[1522641600,3841.634],[1522728000,3841.634],[1522814400,3841.634],[1522900800,3841.634],[1522987200,3841.634],[1523073600,3841.634],[1523160000,3841.634],[1523246400,3841.634],[1523332800,3841.634],[1523419200,3841.634],[1523505600,3841.634],[1523592000,3841.634],[1523678400,3841.634],[1523764800,3841.634],[1523851200,3841.634],[1523937600,3841.634],[1524024000,3841.634],[1524110400,3841.634],[1524196800,3841.634],[1524283200,3841.634],[1524369600,3841.634],[1524456000,3841.634],[1524542400,3841.634],[1524628800,3841.634],[1524715200,3841.634],[1524801600,3841.634],[1524888000,3841.634],[1524974400,3841.634],[1525060800,3841.634],[1525147200,3841.634],[1525233600,3841.634],[1525320000,3841.634],[1525406400,3841.634],[1525492800,3841.634],[1525579200,3841.634],[1525665600,3841.634],[1525752000,3841.634],[1525838400,3841.634],[1525924800,3841.634],[1526011200,3841.634],[1526097600,3841.634],[1526184000,3841.634],[1526270400,3841.634],[1526356800,3841.634],[1526443200,3841.634],[1526529600,3841.634],[1526616000,3841.634],[1526702400,3841.634],[1526788800,3841.634],[1526875200,3841.634],[1526961600,3841.634],[1527048000,3841.634],[1527134400,3841.634],[1527220800,3841.634],[1527307200,3841.634],[1527393600,3841.634],[1527480000,3841.634],[1527566400,3841.634],[1527652800,3841.634],[1527739200,3841.634],[1527825600,3841.634],[1527912000,3841.634],[1527998400,3841.634],[1528084800,3841.634],[1528171200,3841.634],[1528257600,3841.634],[1528344000,3841.634],[1528430400,3841.634],[1528516800,3841.634],[1528603200,3841.634],[1528689600,3841.634],[1528776000,3841.634],[1528862400,3841.634],[1528948800,3841.634],[1529035200,3841.634],[1529121600,3841.634],[1529208000,3841.634],[1529294400,3841.634],[1529380800,3841.634],[1529467200,3841.634],[1529553600,3841.634],[1529640000,3841.634],[1529726400,3841.634],[1529812800,3841.634],[1529899200,3841.634],[1529985600,3841.634],[1530072000,3841.634],[1530158400,3841.634],[1530244800,3841.634],[1530331200,3841.634],[1530417600,3841.634],[1530504000,3841.634],[1530590400,3841.634],[1530676800,3841.634],[1530763200,3841.634],[1530849600,3841.634],[1530936000,3841.634],[1531022400,3841.634],[1531108800,3841.634],[1531195200,3841.634],[1531281600,3841.634],[1531368000,3841.634],[1531454400,3841.634],[1531540800,3841.634],[1531627200,3841.634],[1531713600,3841.634],[1531800000,3841.634],[1531886400,3841.634],[1531972800,3841.634],[1532059200,3841.634],[1532145600,3841.634],[1532232000,3841.634],[1532318400,3841.634],[1532404800,3841.634],[1532491200,3841.634],[1532577600,3841.634],[1532664000,3841.634],[1532750400,3841.634],[1532836800,3841.634],[1532923200,3841.634],[1533009600,3841.634],[1533096000,3841.634],[1533182400,3841.634],[1533268800,3841.634],[1533355200,3841.634],[1533441600,3841.634],[1533528000,3841.634],[1533614400,3841.634],[1533700800,3841.634],[1533787200,3841.634],[1533873600,3841.634],[1533960000,3841.634],[1534046400,3841.634],[1534132800,3841.634],[1534219200,3841.634],[1534305600,3841.634],[1534392000,3841.634],[1534478400,3841.634],[1534564800,3841.634],[1534651200,3841.634],[1534737600,3841.634],[1534824000,3841.634],[1534910400,3841.634],[1534996800,3841.634],[1535083200,3841.634],[1535169600,3841.634],[1535256000,3841.634],[1535342400,3841.634],[1535428800,3841.634],[1535515200,3841.634],[1535601600,3841.634],[1535688000,3841.634],[1535774400,3841.634],[1535860800,3841.634],[1535947200,3841.634],[1536033600,3841.634],[1536120000,3841.634],[1536206400,3841.634],[1536292800,3841.634],[1536379200,3841.634],[1536465600,3841.634],[1536552000,3841.634],[1536638400,3841.634],[1536724800,3841.634],[1536811200,3841.634],[1536897600,3841.634],[1536984000,3841.634],[1537070400,3841.634],[1537156800,3841.634],[1537243200,3841.634],[1537329600,3841.634],[1537416000,3841.634],[1537502400,3841.634],[1537588800,3841.634],[1537675200,3841.634],[1537761600,3841.634],[1537848000,3841.634],[1537934400,3841.634],[1538020800,3841.634],[1538107200,3841.634],[1538193600,3841.634],[1538280000,3841.634],[1538366400,3841.634],[1538452800,3841.634],[1538539200,3841.634],[1538625600,3841.634],[1538712000,3841.634],[1538798400,3841.634],[1538884800,3841.634],[1538971200,3841.634],[1539057600,3841.634],[1539144000,3841.634],[1539230400,3841.634],[1539316800,3841.634],[1539403200,3841.634],[1539489600,3841.634],[1539576000,3841.634],[1539662400,3841.634],[1539748800,3841.634],[1539835200,3841.634],[1539921600,3841.634],[1540008000,3841.634],[1540094400,3841.634],[1540180800,3841.634],[1540267200,3841.634],[1540353600,3841.634],[1540440000,3841.634],[1540526400,3841.634],[1540612800,3841.634],[1540699200,3841.634],[1540785600,3841.634],[1540872000,3841.634],[1540958400,3841.634],[1541044800,3841.634],[1541131200,3841.634],[1541217600,3841.634],[1541304000,3841.634],[1541394000,3841.634],[1541480400,3841.634],[1541566800,3841.634],[1541653200,3841.634],[1541739600,3841.634],[1541826000,3841.634],[1541912400,3841.634],[1541998800,3841.634],[1542085200,3841.634],[1542171600,3841.634],[1542258000,3841.634],[1542344400,3841.634],[1542430800,3841.634],[1542517200,3841.634],[1542603600,3841.634],[1542690000,3841.634],[1542776400,3841.634],[1542862800,3841.634],[1542949200,3841.634],[1543035600,3841.634],[1543122000,3841.634],[1543208400,3841.634],[1543294800,3841.634],[1543381200,3841.634],[1543467600,3841.634],[1543554000,3841.634],[1543640400,3841.634],[1543726800,3841.634],[1543813200,3841.634],[1543899600,3841.634],[1543986000,3841.634],[1544072400,3841.634],[1544158800,3841.634],[1544245200,3841.634],[1544331600,3841.634],[1544418000,3841.634],[1544504400,3841.634],[1544590800,3841.634],[1544677200,3841.634],[1544763600,3841.634],[1544850000,3841.634],[1544936400,3841.634],[1545022800,3841.634],[1545109200,3841.634],[1545195600,3841.634],[1545282000,3841.634],[1545368400,3841.634],[1545454800,3841.634],[1545541200,3841.634],[1545627600,3841.634],[1545714000,3841.634],[1545800400,3841.634],[1545886800,3841.634],[1545973200,3841.634],[1546059600,3841.634],[1546146000,3841.634],[1546232400,3841.634],[1546318800,3841.634],[1546405200,3841.634],[1546491600,4268.2928000000002]],"color":"","scatterMarkerSymbol":"none"},"SNIC":{"name":"SNIC","unit":"$","index":0,"seriesType":7,"values":[[946962000,456.70999999999998],[947048400,456.70999999999998],[947134800,456.70999999999998],[947221200,456.70999999999998],[947307600,456.70999999999998],[947394000,456.70999999999998],[947480400,456.70999999999998],[947566800,456.70999999999998],[947653200,456.70999999999998],[947739600,456.70999999999998],[947826000,456.70999999999998],[947912400,456.70999999999998],[947998800,456.70999999999998],[948085200,456.70999999999998],[948171600,456.70999999999998],[948258000,456.70999999999998],[948344400,456.70999999999998],[948430800,456.70999999999998],[948517200,456.70999999999998],[948603600,456.70999999999998],[948690000,456.70999999999998],[948776400,456.70999999999998],[948862800,456.70999999999998],[948949200,456.70999999999998],[949035600,456.70999999999998],[949122000,456.70999999999998],[949208400,456.70999999999998],[949294800,456.70999999999998],[949381200,456.70999999999998],[949467600,456.70999999999998],[949554000,456.70999999999998],[949640400,456.70999999999998],[949726800,456.70999999999998],[949813200,456.70999999999998],[949899600,456.70999999999998],[949986000,456.70999999999998],[950072400,456.70999999999998],[950158800,456.70999999999998],[950245200,456.70999999999998],[950331600,456.70999999999998],[950418000,456.70999999999998],[950504400,456.70999999999998],[950590800,456.70999999999998],[950677200,456.70999999999998],[950763600,456.70999999999998],[950850000,456.70999999999998],[950936400,456.70999999999998],[951022800,456.70999999999998],[951109200,456.70999999999998],[951195600,456.70999999999998],[951282000,456.70999999999998],[951368400,456.70999999999998],[951454800,456.70999999999998],[951541200,456.70999999999998],[951627600,456.70999999999998],[951714000,456.70999999999998],[951800400,456.70999999999998],[951886800,456.70999999999998],[951973200,456.70999999999998],[952059600,456.70999999999998],[952146000,456.70999999999998],[952232400,456.70999999999998],[952318800,456.70999999999998],[952405200,456.70999999999998],[952491600,456.70999999999998],[952578000,456.70999999999998],[952664400,456.70999999999998],[952750800,456.70999999999998],[952837200,456.70999999999998],[952923600,456.70999999999998],[953010000,456.70999999999998],[953096400,456.70999999999998],[953182800,456.70999999999998],[953269200,456.70999999999998],[953355600,456.70999999999998],[953442000,456.70999999999998],[953528400,456.70999999999998],[953614800,456.70999999999998],[953701200,456.70999999999998],[953787600,456.70999999999998],[953874000,456.70999999999998],[953960400,456.70999999999998],[954046800,456.70999999999998],[954133200,456.70999999999998],[954219600,456.70999999999998],[954306000,456.70999999999998],[954392400,456.70999999999998],[954478800,456.70999999999998],[954565200,456.70999999999998],[954651600,456.70999999999998],[954734400,456.70999999999998],[954820800,456.70999999999998],[954907200,456.70999999999998],[954993600,456.70999999999998],[955080000,456.70999999999998],[955166400,456.70999999999998],[955252800,456.70999999999998],[955339200,456.70999999999998],[955425600,456.70999999999998],[955512000,456.70999999999998],[955598400,456.70999999999998],[955684800,456.70999999999998],[955771200,456.70999999999998],[955857600,456.70999999999998],[955944000,456.70999999999998],[956030400,456.70999999999998],[956116800,456.70999999999998],[956203200,456.70999999999998],[956289600,456.70999999999998],[956376000,456.70999999999998],[956462400,456.70999999999998],[956548800,456.70999999999998],[956635200,456.70999999999998],[956721600,456.70999999999998],[956808000,456.70999999999998],[956894400,456.70999999999998],[956980800,456.70999999999998],[957067200,456.70999999999998],[957153600,456.70999999999998],[957240000,456.70999999999998],[957326400,456.70999999999998],[957412800,456.70999999999998],[957499200,456.70999999999998],[957585600,456.70999999999998],[957672000,456.70999999999998],[957758400,456.70999999999998],[957844800,456.70999999999998],[957931200,456.70999999999998],[958017600,456.70999999999998],[958104000,456.70999999999998],[958190400,456.70999999999998],[958276800,456.70999999999998],[958363200,456.70999999999998],[958449600,456.70999999999998],[958536000,456.70999999999998],[958622400,456.70999999999998],[958708800,456.70999999999998],[958795200,456.70999999999998],[958881600,456.70999999999998],[958968000,456.70999999999998],[959054400,456.70999999999998],[959140800,456.70999999999998],[959227200,456.70999999999998],[959313600,456.70999999999998],[959400000,456.70999999999998],[959486400,456.70999999999998],[959572800,456.70999999999998],[959659200,456.70999999999998],[959745600,456.70999999999998],[959832000,456.70999999999998],[959918400,456.70999999999998],[960004800,456.70999999999998],[960091200,456.70999999999998],[960177600,456.70999999999998],[960264000,456.70999999999998],[960350400,456.70999999999998],[960436800,456.70999999999998],[960523200,456.70999999999998],[960609600,456.70999999999998],[960696000,456.70999999999998],[960782400,456.70999999999998],[960868800,456.70999999999998],[960955200,456.70999999999998],[961041600,456.70999999999998],[961128000,456.70999999999998],[961214400,456.70999999999998],[961300800,456.70999999999998],[961387200,456.70999999999998],[961473600,456.70999999999998],[961560000,456.70999999999998],[961646400,456.70999999999998],[961732800,456.70999999999998],[961819200,456.70999999999998],[961905600,456.70999999999998],[961992000,456.70999999999998],[962078400,456.70999999999998],[962164800,456.70999999999998],[962251200,456.70999999999998],[962337600,456.70999999999998],[962424000,456.70999999999998],[962510400,456.70999999999998],[962596800,456.70999999999998],[962683200,456.70999999999998],[962769600,456.70999999999998],[962856000,456.70999999999998],[962942400,456.70999999999998],[963028800,456.70999999999998],[963115200,456.70999999999998],[963201600,456.70999999999998],[963288000,456.70999999999998],[963374400,456.70999999999998],[963460800,456.70999999999998],[963547200,456.70999999999998],[963633600,456.70999999999998],[963720000,456.70999999999998],[963806400,456.70999999999998],[963892800,456.70999999999998],[963979200,456.70999999999998],[964065600,456.70999999999998],[964152000,456.70999999999998],[964238400,456.70999999999998],[964324800,456.70999999999998],[964411200,456.70999999999998],[964497600,456.70999999999998],[964584000,456.70999999999998],[964670400,456.70999999999998],[964756800,456.70999999999998],[964843200,456.70999999999998],[964929600,456.70999999999998],[965016000,456.70999999999998],[965102400,456.70999999999998],[965188800,456.70999999999998],[965275200,456.70999999999998],[965361600,456.70999999999998],[965448000,456.70999999999998],[965534400,456.70999999999998],[965620800,456.70999999999998],[965707200,456.70999999999998],[965793600,456.70999999999998],[965880000,456.70999999999998],[965966400,456.70999999999998],[966052800,456.70999999999998],[966139200,456.70999999999998],[966225600,456.70999999999998],[966312000,456.70999999999998],[966398400,456.70999999999998],[966484800,456.70999999999998],[966571200,456.70999999999998],[966657600,456.70999999999998],[966744000,456.70999999999998],[966830400,456.70999999999998],[966916800,456.70999999999998],[967003200,456.70999999999998],[967089600,456.70999999999998],[967176000,456.70999999999998],[967262400,456.70999999999998],[967348800,456.70999999999998],[967435200,456.70999999999998],[967521600,456.70999999999998],[967608000,456.70999999999998],[967694400,456.70999999999998],[967780800,456.70999999999998],[967867200,456.70999999999998],[967953600,456.70999999999998],[968040000,456.70999999999998],[968126400,456.70999999999998],[968212800,456.70999999999998],[968299200,456.70999999999998],[968385600,456.70999999999998],[968472000,456.70999999999998],[968558400,456.70999999999998],[968644800,456.70999999999998],[968731200,456.70999999999998],[968817600,456.70999999999998],[968904000,456.70999999999998],[968990400,456.70999999999998],[969076800,456.70999999999998],[969163200,456.70999999999998],[969249600,456.70999999999998],[969336000,456.70999999999998],[969422400,456.70999999999998],[969508800,456.70999999999998],[969595200,456.70999999999998],[969681600,456.70999999999998],[969768000,456.70999999999998],[969854400,456.70999999999998],[969940800,456.70999999999998],[970027200,456.70999999999998],[970113600,456.70999999999998],[970200000,456.70999999999998],[970286400,456.70999999999998],[970372800,456.70999999999998],[970459200,456.70999999999998],[970545600,456.70999999999998],[970632000,456.70999999999998],[970718400,456.70999999999998],[970804800,456.70999999999998],[970891200,456.70999999999998],[970977600,456.70999999999998],[971064000,456.70999999999998],[971150400,456.70999999999998],[971236800,456.70999999999998],[971323200,456.70999999999998],[971409600,456.70999999999998],[971496000,456.70999999999998],[971582400,456.70999999999998],[971668800,456.70999999999998],[971755200,456.70999999999998],[971841600,456.70999999999998],[971928000,456.70999999999998],[972014400,456.70999999999998],[972100800,456.70999999999998],[972187200,456.70999999999998],[972273600,456.70999999999998],[972360000,456.70999999999998],[972446400,456.70999999999998],[972532800,456.70999999999998],[972619200,456.70999999999998],[972705600,456.70999999999998],[972792000,456.70999999999998],[972882000,456.70999999999998],[972968400,456.70999999999998],[973054800,456.70999999999998],[973141200,456.70999999999998],[973227600,456.70999999999998],[973314000,456.70999999999998],[973400400,456.70999999999998],[973486800,456.70999999999998],[973573200,456.70999999999998],[973659600,456.70999999999998],[973746000,456.70999999999998],[973832400,456.70999999999998],[973918800,456.70999999999998],[974005200,456.70999999999998],[974091600,456.70999999999998],[974178000,456.70999999999998],[974264400,456.70999999999998],[974350800,456.70999999999998],[974437200,456.70999999999998],[974523600,456.70999999999998],[974610000,456.70999999999998],[974696400,456.70999999999998],[974782800,456.70999999999998],[974869200,456.70999999999998],[974955600,456.70999999999998],[975042000,456.70999999999998],[975128400,456.70999999999998],[975214800,456.70999999999998],[975301200,456.70999999999998],[975387600,456.70999999999998],[975474000,456.70999999999998],[975560400,456.70999999999998],[975646800,456.70999999999998],[975733200,456.70999999999998],[975819600,456.70999999999998],[975906000,456.70999999999998],[975992400,456.70999999999998],[976078800,456.70999999999998],[976165200,456.70999999999998],[976251600,456.70999999999998],[976338000,456.70999999999998],[976424400,456.70999999999998],[976510800,456.70999999999998],[976597200,456.70999999999998],[976683600,456.70999999999998],[976770000,456.70999999999998],[976856400,456.70999999999998],[976942800,456.70999999999998],[977029200,456.70999999999998],[977115600,456.70999999999998],[977202000,456.70999999999998],[977288400,456.70999999999998],[977374800,456.70999999999998],[977461200,456.70999999999998],[977547600,456.70999999999998],[977634000,456.70999999999998],[977720400,456.70999999999998],[977806800,456.70999999999998],[977893200,456.70999999999998],[977979600,456.70999999999998],[978066000,456.70999999999998],[978152400,456.70999999999998],[978238800,456.70999999999998],[978325200,456.70999999999998],[978411600,456.70999999999998],[1073106000,2096.9000000000001],[1073192400,2096.9000000000001],[1073278800,2096.9000000000001],[1073365200,2096.9000000000001],[1073451600,2096.9000000000001],[1073538000,2096.9000000000001],[1073624400,2096.9000000000001],[1073710800,2096.9000000000001],[1073797200,2096.9000000000001],[1073883600,2096.9000000000001],[1073970000,2096.9000000000001],[1074056400,2096.9000000000001],[1074142800,2096.9000000000001],[1074229200,2096.9000000000001],[1074315600,2096.9000000000001],[1074402000,2096.9000000000001],[1074488400,2096.9000000000001],[1074574800,2096.9000000000001],[1074661200,2096.9000000000001],[1074747600,2096.9000000000001],[1074834000,2096.9000000000001],[1074920400,2096.9000000000001],[1075006800,2096.9000000000001],[1075093200,2096.9000000000001],[1075179600,2096.9000000000001],[1075266000,2096.9000000000001],[1075352400,2096.9000000000001],[1075438800,2096.9000000000001],[1075525200,2096.9000000000001],[1075611600,2096.9000000000001],[1075698000,2096.9000000000001],[1075784400,2096.9000000000001],[1075870800,2096.9000000000001],[1075957200,2096.9000000000001],[1076043600,2096.9000000000001],[1076130000,2096.9000000000001],[1076216400,2096.9000000000001],[1076302800,2096.9000000000001],[1076389200,2096.9000000000001],[1076475600,2096.9000000000001],[1076562000,2096.9000000000001],[1076648400,2096.9000000000001],[1076734800,2096.9000000000001],[1076821200,2096.9000000000001],[1076907600,2096.9000000000001],[1076994000,2096.9000000000001],[1077080400,2096.9000000000001],[1077166800,2096.9000000000001],[1077253200,2096.9000000000001],[1077339600,2096.9000000000001],[1077426000,2096.9000000000001],[1077512400,2096.9000000000001],[1077598800,2096.9000000000001],[1077685200,2096.9000000000001],[1077771600,2096.9000000000001],[1077858000,2096.9000000000001],[1077944400,2096.9000000000001],[1078030800,2096.9000000000001],[1078117200,2096.9000000000001],[1078203600,2096.9000000000001],[1078290000,2096.9000000000001],[1078376400,2096.9000000000001],[1078462800,2096.9000000000001],[1078549200,2096.9000000000001],[1078635600,2096.9000000000001],[1078722000,2096.9000000000001],[1078808400,2096.9000000000001],[1078894800,2096.9000000000001],[1078981200,2096.9000000000001],[1079067600,2096.9000000000001],[1079154000,2096.9000000000001],[1079240400,2096.9000000000001],[1079326800,2096.9000000000001],[1079413200,2096.9000000000001],[1079499600,2096.9000000000001],[1079586000,2096.9000000000001],[1079672400,2096.9000000000001],[1079758800,2096.9000000000001],[1079845200,2096.9000000000001],[1079931600,2096.9000000000001],[1080018000,2096.9000000000001],[1080104400,2096.9000000000001],[1080190800,2096.9000000000001],[1080277200,2096.9000000000001],[1080363600,2096.9000000000001],[1080450000,2096.9000000000001],[1080536400,2096.9000000000001],[1080622800,2096.9000000000001],[1080709200,2096.9000000000001],[1080795600,2096.9000000000001],[1080882000,2096.9000000000001],[1080968400,2096.9000000000001],[1081054800,2096.9000000000001],[1081137600,2096.9000000000001],[1081224000,2096.9000000000001],[1081310400,2096.9000000000001],[1081396800,2096.9000000000001],[1081483200,2096.9000000000001],[1081569600,2096.9000000000001],[1081656000,2096.9000000000001],[1081742400,2096.9000000000001],[1081828800,2096.9000000000001],[1081915200,2096.9000000000001],[1082001600,2096.9000000000001],[1082088000,2096.9000000000001],[1082174400,2096.9000000000001],[1082260800,2096.9000000000001],[1082347200,2096.9000000000001],[1082433600,2096.9000000000001],[1082520000,2096.9000000000001],[1082606400,2096.9000000000001],[1082692800,2096.9000000000001],[1082779200,2096.9000000000001],[1082865600,2096.9000000000001],[1082952000,2096.9000000000001],[1083038400,2096.9000000000001],[1083124800,2096.9000000000001],[1083211200,2096.9000000000001],[1083297600,2096.9000000000001],[1083384000,2096.9000000000001],[1083470400,2096.9000000000001],[1083556800,2096.9000000000001],[1083643200,2096.9000000000001],[1083729600,2096.9000000000001],[1083816000,2096.9000000000001],[1083902400,2096.9000000000001],[1083988800,2096.9000000000001],[1084075200,2096.9000000000001],[1084161600,2096.9000000000001],[1084248000,2096.9000000000001],[1084334400,2096.9000000000001],[1084420800,2096.9000000000001],[1084507200,2096.9000000000001],[1084593600,2096.9000000000001],[1084680000,2096.9000000000001],[1084766400,2096.9000000000001],[1084852800,2096.9000000000001],[1084939200,2096.9000000000001],[1085025600,2096.9000000000001],[1085112000,2096.9000000000001],[1085198400,2096.9000000000001],[1085284800,2096.9000000000001],[1085371200,2096.9000000000001],[1085457600,2096.9000000000001],[1085544000,2096.9000000000001],[1085630400,2096.9000000000001],[1085716800,2096.9000000000001],[1085803200,2096.9000000000001],[1085889600,2096.9000000000001],[1085976000,2096.9000000000001],[1086062400,2096.9000000000001],[1086148800,2096.9000000000001],[1086235200,2096.9000000000001],[1086321600,2096.9000000000001],[1086408000,2096.9000000000001],[1086494400,2096.9000000000001],[1086580800,2096.9000000000001],[1086667200,2096.9000000000001],[1086753600,2096.9000000000001],[1086840000,2096.9000000000001],[1086926400,2096.9000000000001],[1087012800,2096.9000000000001],[1087099200,2096.9000000000001],[1087185600,2096.9000000000001],[1087272000,2096.9000000000001],[1087358400,2096.9000000000001],[1087444800,2096.9000000000001],[1087531200,2096.9000000000001],[1087617600,2096.9000000000001],[1087704000,2096.9000000000001],[1087790400,2096.9000000000001],[1087876800,2096.9000000000001],[1087963200,2096.9000000000001],[1088049600,2096.9000000000001],[1088136000,2096.9000000000001],[1088222400,2096.9000000000001],[1088308800,2096.9000000000001],[1088395200,2096.9000000000001],[1088481600,2096.9000000000001],[1088568000,2096.9000000000001],[1088654400,2096.9000000000001],[1088740800,2096.9000000000001],[1088827200,2096.9000000000001],[1088913600,2096.9000000000001],[1089000000,2096.9000000000001],[1089086400,2096.9000000000001],[1089172800,2096.9000000000001],[1089259200,2096.9000000000001],[1089345600,2096.9000000000001],[1089432000,2096.9000000000001],[1089518400,2096.9000000000001],[1089604800,2096.9000000000001],[1089691200,2096.9000000000001],[1089777600,2096.9000000000001],[1089864000,2096.9000000000001],[1089950400,2096.9000000000001],[1090036800,2096.9000000000001],[1090123200,2096.9000000000001],[1090209600,2096.9000000000001],[1090296000,2096.9000000000001],[1090382400,2096.9000000000001],[1090468800,2096.9000000000001],[1090555200,2096.9000000000001],[1090641600,2096.9000000000001],[1090728000,2096.9000000000001],[1090814400,2096.9000000000001],[1090900800,2096.9000000000001],[1090987200,2096.9000000000001],[1091073600,2096.9000000000001],[1091160000,2096.9000000000001],[1091246400,2096.9000000000001],[1091332800,2096.9000000000001],[1091419200,2096.9000000000001],[1091505600,2096.9000000000001],[1091592000,2096.9000000000001],[1091678400,2096.9000000000001],[1091764800,2096.9000000000001],[1091851200,2096.9000000000001],[1091937600,2096.9000000000001],[1092024000,2096.9000000000001],[1092110400,2096.9000000000001],[1092196800,2096.9000000000001],[1092283200,2096.9000000000001],[1092369600,2096.9000000000001],[1092456000,2096.9000000000001],[1092542400,2096.9000000000001],[1092628800,2096.9000000000001],[1092715200,2096.9000000000001],[1092801600,2096.9000000000001],[1092888000,2096.9000000000001],[1092974400,2096.9000000000001],[1093060800,2096.9000000000001],[1093147200,2096.9000000000001],[1093233600,2096.9000000000001],[1093320000,2096.9000000000001],[1093406400,2096.9000000000001],[1093492800,2096.9000000000001],[1093579200,2096.9000000000001],[1093665600,2096.9000000000001],[1093752000,2096.9000000000001],[1093838400,2096.9000000000001],[1093924800,2096.9000000000001],[1094011200,2096.9000000000001],[1094097600,2096.9000000000001],[1094184000,2096.9000000000001],[1094270400,2096.9000000000001],[1094356800,2096.9000000000001],[1094443200,2096.9000000000001],[1094529600,2096.9000000000001],[1094616000,2096.9000000000001],[1094702400,2096.9000000000001],[1094788800,2096.9000000000001],[1094875200,2096.9000000000001],[1094961600,2096.9000000000001],[1095048000,2096.9000000000001],[1095134400,2096.9000000000001],[1095220800,2096.9000000000001],[1095307200,2096.9000000000001],[1095393600,2096.9000000000001],[1095480000,2096.9000000000001],[1095566400,2096.9000000000001],[1095652800,2096.9000000000001],[1095739200,2096.9000000000001],[1095825600,2096.9000000000001],[1095912000,2096.9000000000001],[1095998400,2096.9000000000001],[1096084800,2096.9000000000001],[1096171200,2096.9000000000001],[1096257600,2096.9000000000001],[1096344000,2096.9000000000001],[1096430400,2096.9000000000001],[1096516800,2096.9000000000001],[1096603200,2096.9000000000001],[1096689600,2096.9000000000001],[1096776000,2096.9000000000001],[1096862400,2096.9000000000001],[1096948800,2096.9000000000001],[1097035200,2096.9000000000001],[1097121600,2096.9000000000001],[1097208000,2096.9000000000001],[1097294400,2096.9000000000001],[1097380800,2096.9000000000001],[1097467200,2096.9000000000001],[1097553600,2096.9000000000001],[1097640000,2096.9000000000001],[1097726400,2096.9000000000001],[1097812800,2096.9000000000001],[1097899200,2096.9000000000001],[1097985600,2096.9000000000001],[1098072000,2096.9000000000001],[1098158400,2096.9000000000001],[1098244800,2096.9000000000001],[1098331200,2096.9000000000001],[1098417600,2096.9000000000001],[1098504000,2096.9000000000001],[1098590400,2096.9000000000001],[1098676800,2096.9000000000001],[1098763200,2096.9000000000001],[1098849600,2096.9000000000001],[1098936000,2096.9000000000001],[1099022400,2096.9000000000001],[1099108800,2096.9000000000001],[1099195200,2096.9000000000001],[1099285200,2096.9000000000001],[1099371600,2096.9000000000001],[1099458000,2096.9000000000001],[1099544400,2096.9000000000001],[1099630800,2096.9000000000001],[1099717200,2096.9000000000001],[1099803600,2096.9000000000001],[1099890000,2096.9000000000001],[1099976400,2096.9000000000001],[1100062800,2096.9000000000001],[1100149200,2096.9000000000001],[1100235600,2096.9000000000001],[1100322000,2096.9000000000001],[1100408400,2096.9000000000001],[1100494800,2096.9000000000001],[1100581200,2096.9000000000001],[1100667600,2096.9000000000001],[1100754000,2096.9000000000001],[1100840400,2096.9000000000001],[1100926800,2096.9000000000001],[1101013200,2096.9000000000001],[1101099600,2096.9000000000001],[1101186000,2096.9000000000001],[1101272400,2096.9000000000001],[1101358800,2096.9000000000001],[1101445200,2096.9000000000001],[1101531600,2096.9000000000001],[1101618000,2096.9000000000001],[1101704400,2096.9000000000001],[1101790800,2096.9000000000001],[1101877200,2096.9000000000001],[1101963600,2096.9000000000001],[1102050000,2096.9000000000001],[1102136400,2096.9000000000001],[1102222800,2096.9000000000001],[1102309200,2096.9000000000001],[1102395600,2096.9000000000001],[1102482000,2096.9000000000001],[1102568400,2096.9000000000001],[1102654800,2096.9000000000001],[1102741200,2096.9000000000001],[1102827600,2096.9000000000001],[1102914000,2096.9000000000001],[1103000400,2096.9000000000001],[1103086800,2096.9000000000001],[1103173200,2096.9000000000001],[1103259600,2096.9000000000001],[1103346000,2096.9000000000001],[1103432400,2096.9000000000001],[1103518800,2096.9000000000001],[1103605200,2096.9000000000001],[1103691600,2096.9000000000001],[1103778000,2096.9000000000001],[1103864400,2096.9000000000001],[1103950800,2096.9000000000001],[1104037200,2096.9000000000001],[1104123600,2096.9000000000001],[1104210000,2096.9000000000001],[1104296400,2096.9000000000001],[1104382800,2096.9000000000001],[1104469200,2096.9000000000001],[1104555600,2096.9000000000001],[1104642000,2096.9000000000001],[1104728400,2096.9000000000001],[1104901200,2368.0999999999999],[1104987600,2368.0999999999999],[1105074000,2368.0999999999999],[1105160400,2368.0999999999999],[1105246800,2368.0999999999999],[1105333200,2368.0999999999999],[1105419600,2368.0999999999999],[1105506000,2368.0999999999999],[1105592400,2368.0999999999999],[1105678800,2368.0999999999999],[1105765200,2368.0999999999999],[1105851600,2368.0999999999999],[1105938000,2368.0999999999999],[1106024400,2368.0999999999999],[1106110800,2368.0999999999999],[1106197200,2368.0999999999999],[1106283600,2368.0999999999999],[1106370000,2368.0999999999999],[1106456400,2368.0999999999999],[1106542800,2368.0999999999999],[1106629200,2368.0999999999999],[1106715600,2368.0999999999999],[1106802000,2368.0999999999999],[1106888400,2368.0999999999999],[1106974800,2368.0999999999999],[1107061200,2368.0999999999999],[1107147600,2368.0999999999999],[1107234000,2368.0999999999999],[1107320400,2368.0999999999999],[1107406800,2368.0999999999999],[1107493200,2368.0999999999999],[1107579600,2368.0999999999999],[1107666000,2368.0999999999999],[1107752400,2368.0999999999999],[1107838800,2368.0999999999999],[1107925200,2368.0999999999999],[1108011600,2368.0999999999999],[1108098000,2368.0999999999999],[1108184400,2368.0999999999999],[1108270800,2368.0999999999999],[1108357200,2368.0999999999999],[1108443600,2368.0999999999999],[1108530000,2368.0999999999999],[1108616400,2368.0999999999999],[1108702800,2368.0999999999999],[1108789200,2368.0999999999999],[1108875600,2368.0999999999999],[1108962000,2368.0999999999999],[1109048400,2368.0999999999999],[1109134800,2368.0999999999999],[1109221200,2368.0999999999999],[1109307600,2368.0999999999999],[1109394000,2368.0999999999999],[1109480400,2368.0999999999999],[1109566800,2368.0999999999999],[1109653200,2368.0999999999999],[1109739600,2368.0999999999999],[1109826000,2368.0999999999999],[1109912400,2368.0999999999999],[1109998800,2368.0999999999999],[1110085200,2368.0999999999999],[1110171600,2368.0999999999999],[1110258000,2368.0999999999999],[1110344400,2368.0999999999999],[1110430800,2368.0999999999999],[1110517200,2368.0999999999999],[1110603600,2368.0999999999999],[1110690000,2368.0999999999999],[1110776400,2368.0999999999999],[1110862800,2368.0999999999999],[1110949200,2368.0999999999999],[1111035600,2368.0999999999999],[1111122000,2368.0999999999999],[1111208400,2368.0999999999999],[1111294800,2368.0999999999999],[1111381200,2368.0999999999999],[1111467600,2368.0999999999999],[1111554000,2368.0999999999999],[1111640400,2368.0999999999999],[1111726800,2368.0999999999999],[1111813200,2368.0999999999999],[1111899600,2368.0999999999999],[1111986000,2368.0999999999999],[1112072400,2368.0999999999999],[1112158800,2368.0999999999999],[1112245200,2368.0999999999999],[1112331600,2368.0999999999999],[1112418000,2368.0999999999999],[1112504400,2368.0999999999999],[1112587200,2368.0999999999999],[1112673600,2368.0999999999999],[1112760000,2368.0999999999999],[1112846400,2368.0999999999999],[1112932800,2368.0999999999999],[1113019200,2368.0999999999999],[1113105600,2368.0999999999999],[1113192000,2368.0999999999999],[1113278400,2368.0999999999999],[1113364800,2368.0999999999999],[1113451200,2368.0999999999999],[1113537600,2368.0999999999999],[1113624000,2368.0999999999999],[1113710400,2368.0999999999999],[1113796800,2368.0999999999999],[1113883200,2368.0999999999999],[1113969600,2368.0999999999999],[1114056000,2368.0999999999999],[1114142400,2368.0999999999999],[1114228800,2368.0999999999999],[1114315200,2368.0999999999999],[1114401600,2368.0999999999999],[1114488000,2368.0999999999999],[1114574400,2368.0999999999999],[1114660800,2368.0999999999999],[1114747200,2368.0999999999999],[1114833600,2368.0999999999999],[1114920000,2368.0999999999999],[1115006400,2368.0999999999999],[1115092800,2368.0999999999999],[1115179200,2368.0999999999999],[1115265600,2368.0999999999999],[1115352000,2368.0999999999999],[1115438400,2368.0999999999999],[1115524800,2368.0999999999999],[1115611200,2368.0999999999999],[1115697600,2368.0999999999999],[1115784000,2368.0999999999999],[1115870400,2368.0999999999999],[1115956800,2368.0999999999999],[1116043200,2368.0999999999999],[1116129600,2368.0999999999999],[1116216000,2368.0999999999999],[1116302400,2368.0999999999999],[1116388800,2368.0999999999999],[1116475200,2368.0999999999999],[1116561600,2368.0999999999999],[1116648000,2368.0999999999999],[1116734400,2368.0999999999999],[1116820800,2368.0999999999999],[1116907200,2368.0999999999999],[1116993600,2368.0999999999999],[1117080000,2368.0999999999999],[1117166400,2368.0999999999999],[1117252800,2368.0999999999999],[1117339200,2368.0999999999999],[1117425600,2368.0999999999999],[1117512000,2368.0999999999999],[1117598400,2368.0999999999999],[1117684800,2368.0999999999999],[1117771200,2368.0999999999999],[1117857600,2368.0999999999999],[1117944000,2368.0999999999999],[1118030400,2368.0999999999999],[1118116800,2368.0999999999999],[1118203200,2368.0999999999999],[1118289600,2368.0999999999999],[1118376000,2368.0999999999999],[1118462400,2368.0999999999999],[1118548800,2368.0999999999999],[1118635200,2368.0999999999999],[1118721600,2368.0999999999999],[1118808000,2368.0999999999999],[1118894400,2368.0999999999999],[1118980800,2368.0999999999999],[1119067200,2368.0999999999999],[1119153600,2368.0999999999999],[1119240000,2368.0999999999999],[1119326400,2368.0999999999999],[1119412800,2368.0999999999999],[1119499200,2368.0999999999999],[1119585600,2368.0999999999999],[1119672000,2368.0999999999999],[1119758400,2368.0999999999999],[1119844800,2368.0999999999999],[1119931200,2368.0999999999999],[1120017600,2368.0999999999999],[1120104000,2368.0999999999999],[1120190400,2368.0999999999999],[1120276800,2368.0999999999999],[1120363200,2368.0999999999999],[1120449600,2368.0999999999999],[1120536000,2368.0999999999999],[1120622400,2368.0999999999999],[1120708800,2368.0999999999999],[1120795200,2368.0999999999999],[1120881600,2368.0999999999999],[1120968000,2368.0999999999999],[1121054400,2368.0999999999999],[1121140800,2368.0999999999999],[1121227200,2368.0999999999999],[1121313600,2368.0999999999999],[1121400000,2368.0999999999999],[1121486400,2368.0999999999999],[1121572800,2368.0999999999999],[1121659200,2368.0999999999999],[1121745600,2368.0999999999999],[1121832000,2368.0999999999999],[1121918400,2368.0999999999999],[1122004800,2368.0999999999999],[1122091200,2368.0999999999999],[1122177600,2368.0999999999999],[1122264000,2368.0999999999999],[1122350400,2368.0999999999999],[1122436800,2368.0999999999999],[1122523200,2368.0999999999999],[1122609600,2368.0999999999999],[1122696000,2368.0999999999999],[1122782400,2368.0999999999999],[1122868800,2368.0999999999999],[1122955200,2368.0999999999999],[1123041600,2368.0999999999999],[1123128000,2368.0999999999999],[1123214400,2368.0999999999999],[1123300800,2368.0999999999999],[1123387200,2368.0999999999999],[1123473600,2368.0999999999999],[1123560000,2368.0999999999999],[1123646400,2368.0999999999999],[1123732800,2368.0999999999999],[1123819200,2368.0999999999999],[1123905600,2368.0999999999999],[1123992000,2368.0999999999999],[1124078400,2368.0999999999999],[1124164800,2368.0999999999999],[1124251200,2368.0999999999999],[1124337600,2368.0999999999999],[1124424000,2368.0999999999999],[1124510400,2368.0999999999999],[1124596800,2368.0999999999999],[1124683200,2368.0999999999999],[1124769600,2368.0999999999999],[1124856000,2368.0999999999999],[1124942400,2368.0999999999999],[1125028800,2368.0999999999999],[1125115200,2368.0999999999999],[1125201600,2368.0999999999999],[1125288000,2368.0999999999999],[1125374400,2368.0999999999999],[1125460800,2368.0999999999999],[1125547200,2368.0999999999999],[1125633600,2368.0999999999999],[1125720000,2368.0999999999999],[1125806400,2368.0999999999999],[1125892800,2368.0999999999999],[1125979200,2368.0999999999999],[1126065600,2368.0999999999999],[1126152000,2368.0999999999999],[1126238400,2368.0999999999999],[1126324800,2368.0999999999999],[1126411200,2368.0999999999999],[1126497600,2368.0999999999999],[1126584000,2368.0999999999999],[1126670400,2368.0999999999999],[1126756800,2368.0999999999999],[1126843200,2368.0999999999999],[1126929600,2368.0999999999999],[1127016000,2368.0999999999999],[1127102400,2368.0999999999999],[1127188800,2368.0999999999999],[1127275200,2368.0999999999999],[1127361600,2368.0999999999999],[1127448000,2368.0999999999999],[1127534400,2368.0999999999999],[1127620800,2368.0999999999999],[1127707200,2368.0999999999999],[1127793600,2368.0999999999999],[1127880000,2368.0999999999999],[1127966400,2368.0999999999999],[1128052800,2368.0999999999999],[1128139200,2368.0999999999999],[1128225600,2368.0999999999999],[1128312000,2368.0999999999999],[1128398400,2368.0999999999999],[1128484800,2368.0999999999999],[1128571200,2368.0999999999999],[1128657600,2368.0999999999999],[1128744000,2368.0999999999999],[1128830400,2368.0999999999999],[1128916800,2368.0999999999999],[1129003200,2368.0999999999999],[1129089600,2368.0999999999999],[1129176000,2368.0999999999999],[1129262400,2368.0999999999999],[1129348800,2368.0999999999999],[1129435200,2368.0999999999999],[1129521600,2368.0999999999999],[1129608000,2368.0999999999999],[1129694400,2368.0999999999999],[1129780800,2368.0999999999999],[1129867200,2368.0999999999999],[1129953600,2368.0999999999999],[1130040000,2368.0999999999999],[1130126400,2368.0999999999999],[1130212800,2368.0999999999999],[1130299200,2368.0999999999999],[1130385600,2368.0999999999999],[1130472000,2368.0999999999999],[1130558400,2368.0999999999999],[1130644800,2368.0999999999999],[1130734800,2368.0999999999999],[1130821200,2368.0999999999999],[1130907600,2368.0999999999999],[1130994000,2368.0999999999999],[1131080400,2368.0999999999999],[1131166800,2368.0999999999999],[1131253200,2368.0999999999999],[1131339600,2368.0999999999999],[1131426000,2368.0999999999999],[1131512400,2368.0999999999999],[1131598800,2368.0999999999999],[1131685200,2368.0999999999999],[1131771600,2368.0999999999999],[1131858000,2368.0999999999999],[1131944400,2368.0999999999999],[1132030800,2368.0999999999999],[1132117200,2368.0999999999999],[1132203600,2368.0999999999999],[1132290000,2368.0999999999999],[1132376400,2368.0999999999999],[1132462800,2368.0999999999999],[1132549200,2368.0999999999999],[1132635600,2368.0999999999999],[1132722000,2368.0999999999999],[1132808400,2368.0999999999999],[1132894800,2368.0999999999999],[1132981200,2368.0999999999999],[1133067600,2368.0999999999999],[1133154000,2368.0999999999999],[1133240400,2368.0999999999999],[1133326800,2368.0999999999999],[1133413200,2368.0999999999999],[1133499600,2368.0999999999999],[1133586000,2368.0999999999999],[1133672400,2368.0999999999999],[1133758800,2368.0999999999999],[1133845200,2368.0999999999999],[1133931600,2368.0999999999999],[1134018000,2368.0999999999999],[1134104400,2368.0999999999999],[1134190800,2368.0999999999999],[1134277200,2368.0999999999999],[1134363600,2368.0999999999999],[1134450000,2368.0999999999999],[1134536400,2368.0999999999999],[1134622800,2368.0999999999999],[1134709200,2368.0999999999999],[1134795600,2368.0999999999999],[1134882000,2368.0999999999999],[1134968400,2368.0999999999999],[1135054800,2368.0999999999999],[1135141200,2368.0999999999999],[1135227600,2368.0999999999999],[1135314000,2368.0999999999999],[1135400400,2368.0999999999999],[1135486800,2368.0999999999999],[1135573200,2368.0999999999999],[1135659600,2368.0999999999999],[1135746000,2368.0999999999999],[1135832400,2368.0999999999999],[1135918800,2368.0999999999999],[1136005200,2368.0999999999999],[1136091600,2368.0999999999999],[1136178000,2368.0999999999999],[1136264400,2368.0999999999999],[1136350800,2504.0900000000001],[1136437200,2504.0900000000001],[1136523600,2504.0900000000001],[1136610000,2504.0900000000001],[1136696400,2504.0900000000001],[1136782800,2504.0900000000001],[1136869200,2504.0900000000001],[1136955600,2504.0900000000001],[1137042000,2504.0900000000001],[1137128400,2504.0900000000001],[1137214800,2504.0900000000001],[1137301200,2504.0900000000001],[1137387600,2504.0900000000001],[1137474000,2504.0900000000001],[1137560400,2504.0900000000001],[1137646800,2504.0900000000001],[1137733200,2504.0900000000001],[1137819600,2504.0900000000001],[1137906000,2504.0900000000001],[1137992400,2504.0900000000001],[1138078800,2504.0900000000001],[1138165200,2504.0900000000001],[1138251600,2504.0900000000001],[1138338000,2504.0900000000001],[1138424400,2504.0900000000001],[1138510800,2504.0900000000001],[1138597200,2504.0900000000001],[1138683600,2504.0900000000001],[1138770000,2504.0900000000001],[1138856400,2504.0900000000001],[1138942800,2504.0900000000001],[1139029200,2504.0900000000001],[1139115600,2504.0900000000001],[1139202000,2504.0900000000001],[1139288400,2504.0900000000001],[1139374800,2504.0900000000001],[1139461200,2504.0900000000001],[1139547600,2504.0900000000001],[1139634000,2504.0900000000001],[1139720400,2504.0900000000001],[1139806800,2504.0900000000001],[1139893200,2504.0900000000001],[1139979600,2504.0900000000001],[1140066000,2504.0900000000001],[1140152400,2504.0900000000001],[1140238800,2504.0900000000001],[1140325200,2504.0900000000001],[1140411600,2504.0900000000001],[1140498000,2504.0900000000001],[1140584400,2504.0900000000001],[1140670800,2504.0900000000001],[1140757200,2504.0900000000001],[1140843600,2504.0900000000001],[1140930000,2504.0900000000001],[1141016400,2504.0900000000001],[1141102800,2504.0900000000001],[1141189200,2504.0900000000001],[1141275600,2504.0900000000001],[1141362000,2504.0900000000001],[1141448400,2504.0900000000001],[1141534800,2504.0900000000001],[1141621200,2504.0900000000001],[1141707600,2504.0900000000001],[1141794000,2504.0900000000001],[1141880400,2504.0900000000001],[1141966800,2504.0900000000001],[1142053200,2504.0900000000001],[1142139600,2504.0900000000001],[1142226000,2504.0900000000001],[1142312400,2504.0900000000001],[1142398800,2504.0900000000001],[1142485200,2504.0900000000001],[1142571600,2504.0900000000001],[1142658000,2504.0900000000001],[1142744400,2504.0900000000001],[1142830800,2504.0900000000001],[1142917200,2504.0900000000001],[1143003600,2504.0900000000001],[1143090000,2504.0900000000001],[1143176400,2504.0900000000001],[1143262800,2504.0900000000001],[1143349200,2504.0900000000001],[1143435600,2504.0900000000001],[1143522000,2504.0900000000001],[1143608400,2504.0900000000001],[1143694800,2504.0900000000001],[1143781200,2504.0900000000001],[1143867600,2504.0900000000001],[1143954000,2504.0900000000001],[1144036800,2504.0900000000001],[1144123200,2504.0900000000001],[1144209600,2504.0900000000001],[1144296000,2504.0900000000001],[1144382400,2504.0900000000001],[1144468800,2504.0900000000001],[1144555200,2504.0900000000001],[1144641600,2504.0900000000001],[1144728000,2504.0900000000001],[1144814400,2504.0900000000001],[1144900800,2504.0900000000001],[1144987200,2504.0900000000001],[1145073600,2504.0900000000001],[1145160000,2504.0900000000001],[1145246400,2504.0900000000001],[1145332800,2504.0900000000001],[1145419200,2504.0900000000001],[1145505600,2504.0900000000001],[1145592000,2504.0900000000001],[1145678400,2504.0900000000001],[1145764800,2504.0900000000001],[1145851200,2504.0900000000001],[1145937600,2504.0900000000001],[1146024000,2504.0900000000001],[1146110400,2504.0900000000001],[1146196800,2504.0900000000001],[1146283200,2504.0900000000001],[1146369600,2504.0900000000001],[1146456000,2504.0900000000001],[1146542400,2504.0900000000001],[1146628800,2504.0900000000001],[1146715200,2504.0900000000001],[1146801600,2504.0900000000001],[1146888000,2504.0900000000001],[1146974400,2504.0900000000001],[1147060800,2504.0900000000001],[1147147200,2504.0900000000001],[1147233600,2504.0900000000001],[1147320000,2504.0900000000001],[1147406400,2504.0900000000001],[1147492800,2504.0900000000001],[1147579200,2504.0900000000001],[1147665600,2504.0900000000001],[1147752000,2504.0900000000001],[1147838400,2504.0900000000001],[1147924800,2504.0900000000001],[1148011200,2504.0900000000001],[1148097600,2504.0900000000001],[1148184000,2504.0900000000001],[1148270400,2504.0900000000001],[1148356800,2504.0900000000001],[1148443200,2504.0900000000001],[1148529600,2504.0900000000001],[1148616000,2504.0900000000001],[1148702400,2504.0900000000001],[1148788800,2504.0900000000001],[1148875200,2504.0900000000001],[1148961600,2504.0900000000001],[1149048000,2504.0900000000001],[1149134400,2504.0900000000001],[1149220800,2504.0900000000001],[1149307200,2504.0900000000001],[1149393600,2504.0900000000001],[1149480000,2504.0900000000001],[1149566400,2504.0900000000001],[1149652800,2504.0900000000001],[1149739200,2504.0900000000001],[1149825600,2504.0900000000001],[1149912000,2504.0900000000001],[1149998400,2504.0900000000001],[1150084800,2504.0900000000001],[1150171200,2504.0900000000001],[1150257600,2504.0900000000001],[1150344000,2504.0900000000001],[1150430400,2504.0900000000001],[1150516800,2504.0900000000001],[1150603200,2504.0900000000001],[1150689600,2504.0900000000001],[1150776000,2504.0900000000001],[1150862400,2504.0900000000001],[1150948800,2504.0900000000001],[1151035200,2504.0900000000001],[1151121600,2504.0900000000001],[1151208000,2504.0900000000001],[1151294400,2504.0900000000001],[1151380800,2504.0900000000001],[1151467200,2504.0900000000001],[1151553600,2504.0900000000001],[1151640000,2504.0900000000001],[1151726400,2504.0900000000001],[1151812800,2504.0900000000001],[1151899200,2504.0900000000001],[1151985600,2504.0900000000001],[1152072000,2504.0900000000001],[1152158400,2504.0900000000001],[1152244800,2504.0900000000001],[1152331200,2504.0900000000001],[1152417600,2504.0900000000001],[1152504000,2504.0900000000001],[1152590400,2504.0900000000001],[1152676800,2504.0900000000001],[1152763200,2504.0900000000001],[1152849600,2504.0900000000001],[1152936000,2504.0900000000001],[1153022400,2504.0900000000001],[1153108800,2504.0900000000001],[1153195200,2504.0900000000001],[1153281600,2504.0900000000001],[1153368000,2504.0900000000001],[1153454400,2504.0900000000001],[1153540800,2504.0900000000001],[1153627200,2504.0900000000001],[1153713600,2504.0900000000001],[1153800000,2504.0900000000001],[1153886400,2504.0900000000001],[1153972800,2504.0900000000001],[1154059200,2504.0900000000001],[1154145600,2504.0900000000001],[1154232000,2504.0900000000001],[1154318400,2504.0900000000001],[1154404800,2504.0900000000001],[1154491200,2504.0900000000001],[1154577600,2504.0900000000001],[1154664000,2504.0900000000001],[1154750400,2504.0900000000001],[1154836800,2504.0900000000001],[1154923200,2504.0900000000001],[1155009600,2504.0900000000001],[1155096000,2504.0900000000001],[1155182400,2504.0900000000001],[1155268800,2504.0900000000001],[1155355200,2504.0900000000001],[1155441600,2504.0900000000001],[1155528000,2504.0900000000001],[1155614400,2504.0900000000001],[1155700800,2504.0900000000001],[1155787200,2504.0900000000001],[1155873600,2504.0900000000001],[1155960000,2504.0900000000001],[1156046400,2504.0900000000001],[1156132800,2504.0900000000001],[1156219200,2504.0900000000001],[1156305600,2504.0900000000001],[1156392000,2504.0900000000001],[1156478400,2504.0900000000001],[1156564800,2504.0900000000001],[1156651200,2504.0900000000001],[1156737600,2504.0900000000001],[1156824000,2504.0900000000001],[1156910400,2504.0900000000001],[1156996800,2504.0900000000001],[1157083200,2504.0900000000001],[1157169600,2504.0900000000001],[1157256000,2504.0900000000001],[1157342400,2504.0900000000001],[1157428800,2504.0900000000001],[1157515200,2504.0900000000001],[1157601600,2504.0900000000001],[1157688000,2504.0900000000001],[1157774400,2504.0900000000001],[1157860800,2504.0900000000001],[1157947200,2504.0900000000001],[1158033600,2504.0900000000001],[1158120000,2504.0900000000001],[1158206400,2504.0900000000001],[1158292800,2504.0900000000001],[1158379200,2504.0900000000001],[1158465600,2504.0900000000001],[1158552000,2504.0900000000001],[1158638400,2504.0900000000001],[1158724800,2504.0900000000001],[1158811200,2504.0900000000001],[1158897600,2504.0900000000001],[1158984000,2504.0900000000001],[1159070400,2504.0900000000001],[1159156800,2504.0900000000001],[1159243200,2504.0900000000001],[1159329600,2504.0900000000001],[1159416000,2504.0900000000001],[1159502400,2504.0900000000001],[1159588800,2504.0900000000001],[1159675200,2504.0900000000001],[1159761600,2504.0900000000001],[1159848000,2504.0900000000001],[1159934400,2504.0900000000001],[1160020800,2504.0900000000001],[1160107200,2504.0900000000001],[1160193600,2504.0900000000001],[1160280000,2504.0900000000001],[1160366400,2504.0900000000001],[1160452800,2504.0900000000001],[1160539200,2504.0900000000001],[1160625600,2504.0900000000001],[1160712000,2504.0900000000001],[1160798400,2504.0900000000001],[1160884800,2504.0900000000001],[1160971200,2504.0900000000001],[1161057600,2504.0900000000001],[1161144000,2504.0900000000001],[1161230400,2504.0900000000001],[1161316800,2504.0900000000001],[1161403200,2504.0900000000001],[1161489600,2504.0900000000001],[1161576000,2504.0900000000001],[1161662400,2504.0900000000001],[1161748800,2504.0900000000001],[1161835200,2504.0900000000001],[1161921600,2504.0900000000001],[1162008000,2504.0900000000001],[1162094400,2504.0900000000001],[1162184400,2504.0900000000001],[1162270800,2504.0900000000001],[1162357200,2504.0900000000001],[1162443600,2504.0900000000001],[1162530000,2504.0900000000001],[1162616400,2504.0900000000001],[1162702800,2504.0900000000001],[1162789200,2504.0900000000001],[1162875600,2504.0900000000001],[1162962000,2504.0900000000001],[1163048400,2504.0900000000001],[1163134800,2504.0900000000001],[1163221200,2504.0900000000001],[1163307600,2504.0900000000001],[1163394000,2504.0900000000001],[1163480400,2504.0900000000001],[1163566800,2504.0900000000001],[1163653200,2504.0900000000001],[1163739600,2504.0900000000001],[1163826000,2504.0900000000001],[1163912400,2504.0900000000001],[1163998800,2504.0900000000001],[1164085200,2504.0900000000001],[1164171600,2504.0900000000001],[1164258000,2504.0900000000001],[1164344400,2504.0900000000001],[1164430800,2504.0900000000001],[1164517200,2504.0900000000001],[1164603600,2504.0900000000001],[1164690000,2504.0900000000001],[1164776400,2504.0900000000001],[1164862800,2504.0900000000001],[1164949200,2504.0900000000001],[1165035600,2504.0900000000001],[1165122000,2504.0900000000001],[1165208400,2504.0900000000001],[1165294800,2504.0900000000001],[1165381200,2504.0900000000001],[1165467600,2504.0900000000001],[1165554000,2504.0900000000001],[1165640400,2504.0900000000001],[1165726800,2504.0900000000001],[1165813200,2504.0900000000001],[1165899600,2504.0900000000001],[1165986000,2504.0900000000001],[1166072400,2504.0900000000001],[1166158800,2504.0900000000001],[1166245200,2504.0900000000001],[1166331600,2504.0900000000001],[1166418000,2504.0900000000001],[1166504400,2504.0900000000001],[1166590800,2504.0900000000001],[1166677200,2504.0900000000001],[1166763600,2504.0900000000001],[1166850000,2504.0900000000001],[1166936400,2504.0900000000001],[1167022800,2504.0900000000001],[1167109200,2504.0900000000001],[1167195600,2504.0900000000001],[1167282000,2504.0900000000001],[1167368400,2504.0900000000001],[1167454800,2504.0900000000001],[1167541200,2504.0900000000001],[1167627600,2504.0900000000001],[1167714000,2504.0900000000001],[1167800400,2504.0900000000001]],"color":"","scatterMarkerSymbol":"none"},"XMSR":{"name":"XMSR","unit":"$","index":0,"seriesType":7,"values":[[946962000,473],[947048400,473],[947134800,473],[947221200,473],[947307600,473],[947394000,473],[947480400,473],[947566800,473],[947653200,473],[947739600,473],[947826000,473],[947912400,473],[947998800,473],[948085200,473],[948171600,473],[948258000,473],[948344400,473],[948430800,473],[948517200,473],[948603600,473],[948690000,473],[948776400,473],[948862800,473],[948949200,473],[949035600,473],[949122000,473],[949208400,473],[949294800,473],[949381200,473],[949467600,473],[949554000,473],[949640400,473],[949726800,473],[949813200,473],[949899600,473],[949986000,473],[950072400,473],[950158800,473],[950245200,473],[950331600,473],[950418000,473],[950504400,473],[950590800,473],[950677200,473],[950763600,473],[950850000,473],[950936400,473],[951022800,473],[951109200,473],[951195600,473],[951282000,473],[951368400,473],[951454800,473],[951541200,473],[951627600,473],[951714000,473],[951800400,473],[951886800,473],[951973200,473],[952059600,473],[952146000,473],[952232400,473],[952318800,473],[952405200,473],[952491600,473],[952578000,473],[952664400,473],[952750800,473],[952837200,473],[952923600,473],[953010000,473],[953096400,473],[953182800,473],[953269200,473],[953355600,473],[953442000,473],[953528400,473],[953614800,473],[953701200,473],[953787600,473],[953874000,473],[953960400,473],[954046800,473],[954133200,473],[954219600,473],[954306000,473],[954392400,473],[954478800,473],[954565200,473],[954651600,473],[954734400,473],[954820800,473],[954907200,473],[954993600,473],[955080000,473],[955166400,473],[955252800,473],[955339200,473],[955425600,473],[955512000,473],[955598400,473],[955684800,473],[955771200,473],[955857600,473],[955944000,473],[956030400,473],[956116800,473],[956203200,473],[956289600,473],[956376000,473],[956462400,473],[956548800,473],[956635200,473],[956721600,473],[956808000,473],[956894400,473],[956980800,473],[957067200,473],[957153600,473],[957240000,473],[957326400,473],[957412800,473],[957499200,473],[957585600,473],[957672000,473],[957758400,473],[957844800,473],[957931200,473],[958017600,473],[958104000,473],[958190400,473],[958276800,473],[958363200,473],[958449600,473],[958536000,473],[958622400,473],[958708800,473],[958795200,473],[958881600,473],[958968000,473],[959054400,473],[959140800,473],[959227200,473],[959313600,473],[959400000,473],[959486400,473],[959572800,473],[959659200,473],[959745600,473],[959832000,473],[959918400,473],[960004800,473],[960091200,473],[960177600,473],[960264000,473],[960350400,473],[960436800,473],[960523200,473],[960609600,473],[960696000,473],[960782400,473],[960868800,473],[960955200,473],[961041600,473],[961128000,473],[961214400,473],[961300800,473],[961387200,473],[961473600,473],[961560000,473],[961646400,473],[961732800,473],[961819200,473],[961905600,473],[961992000,473],[962078400,473],[962164800,473],[962251200,473],[962337600,473],[962424000,473],[962510400,473],[962596800,473],[962683200,473],[962769600,473],[962856000,473],[962942400,473],[963028800,473],[963115200,473],[963201600,473],[963288000,473],[963374400,473],[963460800,473],[963547200,473],[963633600,473],[963720000,473],[963806400,473],[963892800,473],[963979200,473],[964065600,473],[964152000,473],[964238400,473],[964324800,473],[964411200,473],[964497600,473],[964584000,473],[964670400,473],[964756800,473],[964843200,473],[964929600,473],[965016000,473],[965102400,473],[965188800,473],[965275200,473],[965361600,473],[965448000,473],[965534400,473],[965620800,473],[965707200,473],[965793600,473],[965880000,473],[965966400,473],[966052800,473],[966139200,473],[966225600,473],[966312000,473],[966398400,473],[966484800,473],[966571200,473],[966657600,473],[966744000,473],[966830400,473],[966916800,473],[967003200,473],[967089600,473],[967176000,473],[967262400,473],[967348800,473],[967435200,473],[967521600,473],[967608000,473],[967694400,473],[967780800,473],[967867200,473],[967953600,473],[968040000,473],[968126400,473],[968212800,473],[968299200,473],[968385600,473],[968472000,473],[968558400,473],[968644800,473],[968731200,473],[968817600,473],[968904000,473],[968990400,473],[969076800,473],[969163200,473],[969249600,473],[969336000,473],[969422400,473],[969508800,473],[969595200,473],[969681600,473],[969768000,473],[969854400,473],[969940800,473],[970027200,473],[970113600,473],[970200000,473],[970286400,473],[970372800,473],[970459200,473],[970545600,473],[970632000,473],[970718400,473],[970804800,473],[970891200,473],[970977600,473],[971064000,473],[971150400,473],[971236800,473],[971323200,473],[971409600,473],[971496000,473],[971582400,473],[971668800,473],[971755200,473],[971841600,473],[971928000,473],[972014400,473],[972100800,473],[972187200,473],[972273600,473],[972360000,473],[972446400,473],[972532800,473],[972619200,473],[972705600,473],[972792000,473],[972882000,473],[972968400,473],[973054800,473],[973141200,473],[973227600,473],[973314000,473],[973400400,473],[973486800,473],[973573200,473],[973659600,473],[973746000,473],[973832400,473],[973918800,473],[974005200,473],[974091600,473],[974178000,473],[974264400,473],[974350800,473],[974437200,473],[974523600,473],[974610000,473],[974696400,473],[974782800,473],[974869200,473],[974955600,473],[975042000,473],[975128400,473],[975214800,473],[975301200,473],[975387600,473],[975474000,473],[975560400,473],[975646800,473],[975733200,473],[975819600,473],[975906000,473],[975992400,473],[976078800,473],[976165200,473],[976251600,473],[976338000,473],[976424400,473],[976510800,473],[976597200,473],[976683600,473],[976770000,473],[976856400,473],[976942800,473],[977029200,473],[977115600,473],[977202000,473],[977288400,473],[977374800,473],[977461200,473],[977547600,473],[977634000,473],[977720400,473],[977806800,473],[977893200,473],[977979600,473],[978066000,473],[978152400,473],[978238800,473],[978325200,473],[978411600,473],[1073106000,5602.8199999999997],[1073192400,5602.8199999999997],[1073278800,5602.8199999999997],[1073365200,5602.8199999999997],[1073451600,5602.8199999999997],[1073538000,5602.8199999999997],[1073624400,5602.8199999999997],[1073710800,5602.8199999999997],[1073797200,5602.8199999999997],[1073883600,5602.8199999999997],[1073970000,5602.8199999999997],[1074056400,5602.8199999999997],[1074142800,5602.8199999999997],[1074229200,5602.8199999999997],[1074315600,5602.8199999999997],[1074402000,5602.8199999999997],[1074488400,5602.8199999999997],[1074574800,5602.8199999999997],[1074661200,5602.8199999999997],[1074747600,5602.8199999999997],[1074834000,5602.8199999999997],[1074920400,5602.8199999999997],[1075006800,5602.8199999999997],[1075093200,5602.8199999999997],[1075179600,5602.8199999999997],[1075266000,5602.8199999999997],[1075352400,5602.8199999999997],[1075438800,5602.8199999999997],[1075525200,5602.8199999999997],[1075611600,5602.8199999999997],[1075698000,5602.8199999999997],[1075784400,5602.8199999999997],[1075870800,5602.8199999999997],[1075957200,5602.8199999999997],[1076043600,5602.8199999999997],[1076130000,5602.8199999999997],[1076216400,5602.8199999999997],[1076302800,5602.8199999999997],[1076389200,5602.8199999999997],[1076475600,5602.8199999999997],[1076562000,5602.8199999999997],[1076648400,5602.8199999999997],[1076734800,5602.8199999999997],[1076821200,5602.8199999999997],[1076907600,5602.8199999999997],[1076994000,5602.8199999999997],[1077080400,5602.8199999999997],[1077166800,5602.8199999999997],[1077253200,5602.8199999999997],[1077339600,5602.8199999999997],[1077426000,5602.8199999999997],[1077512400,5602.8199999999997],[1077598800,5602.8199999999997],[1077685200,5602.8199999999997],[1077771600,5602.8199999999997],[1077858000,5602.8199999999997],[1077944400,5602.8199999999997],[1078030800,5602.8199999999997],[1078117200,5602.8199999999997],[1078203600,5602.8199999999997],[1078290000,5602.8199999999997],[1078376400,5602.8199999999997],[1078462800,5602.8199999999997],[1078549200,5602.8199999999997],[1078635600,5602.8199999999997],[1078722000,5602.8199999999997],[1078808400,5602.8199999999997],[1078894800,5602.8199999999997],[1078981200,5602.8199999999997],[1079067600,5602.8199999999997],[1079154000,5602.8199999999997],[1079240400,5602.8199999999997],[1079326800,5602.8199999999997],[1079413200,5602.8199999999997],[1079499600,5602.8199999999997],[1079586000,5602.8199999999997],[1079672400,5602.8199999999997],[1079758800,5602.8199999999997],[1079845200,5602.8199999999997],[1079931600,5602.8199999999997],[1080018000,5602.8199999999997],[1080104400,5602.8199999999997],[1080190800,5602.8199999999997],[1080277200,5602.8199999999997],[1080363600,5602.8199999999997],[1080450000,5602.8199999999997],[1080536400,5602.8199999999997],[1080622800,5602.8199999999997],[1080709200,5602.8199999999997],[1080795600,5602.8199999999997],[1080882000,5602.8199999999997],[1080968400,5602.8199999999997],[1081054800,5602.8199999999997],[1081137600,5602.8199999999997],[1081224000,5602.8199999999997],[1081310400,5602.8199999999997],[1081396800,5602.8199999999997],[1081483200,5602.8199999999997],[1081569600,5602.8199999999997],[1081656000,5602.8199999999997],[1081742400,5602.8199999999997],[1081828800,5602.8199999999997],[1081915200,5602.8199999999997],[1082001600,5602.8199999999997],[1082088000,5602.8199999999997],[1082174400,5602.8199999999997],[1082260800,5602.8199999999997],[1082347200,5602.8199999999997],[1082433600,5602.8199999999997],[1082520000,5602.8199999999997],[1082606400,5602.8199999999997],[1082692800,5602.8199999999997],[1082779200,5602.8199999999997],[1082865600,5602.8199999999997],[1082952000,5602.8199999999997],[1083038400,5602.8199999999997],[1083124800,5602.8199999999997],[1083211200,5602.8199999999997],[1083297600,5602.8199999999997],[1083384000,5602.8199999999997],[1083470400,5602.8199999999997],[1083556800,5602.8199999999997],[1083643200,5602.8199999999997],[1083729600,5602.8199999999997],[1083816000,5602.8199999999997],[1083902400,5602.8199999999997],[1083988800,5602.8199999999997],[1084075200,5602.8199999999997],[1084161600,5602.8199999999997],[1084248000,5602.8199999999997],[1084334400,5602.8199999999997],[1084420800,5602.8199999999997],[1084507200,5602.8199999999997],[1084593600,5602.8199999999997],[1084680000,5602.8199999999997],[1084766400,5602.8199999999997],[1084852800,5602.8199999999997],[1084939200,5602.8199999999997],[1085025600,5602.8199999999997],[1085112000,5602.8199999999997],[1085198400,5602.8199999999997],[1085284800,5602.8199999999997],[1085371200,5602.8199999999997],[1085457600,5602.8199999999997],[1085544000,5602.8199999999997],[1085630400,5602.8199999999997],[1085716800,5602.8199999999997],[1085803200,5602.8199999999997],[1085889600,5602.8199999999997],[1085976000,5602.8199999999997],[1086062400,5602.8199999999997],[1086148800,5602.8199999999997],[1086235200,5602.8199999999997],[1086321600,5602.8199999999997],[1086408000,5602.8199999999997],[1086494400,5602.8199999999997],[1086580800,5602.8199999999997],[1086667200,5602.8199999999997],[1086753600,5602.8199999999997],[1086840000,5602.8199999999997],[1086926400,5602.8199999999997],[1087012800,5602.8199999999997],[1087099200,5602.8199999999997],[1087185600,5602.8199999999997],[1087272000,5602.8199999999997],[1087358400,5602.8199999999997],[1087444800,5602.8199999999997],[1087531200,5602.8199999999997],[1087617600,5602.8199999999997],[1087704000,5602.8199999999997],[1087790400,5602.8199999999997],[1087876800,5602.8199999999997],[1087963200,5602.8199999999997],[1088049600,5602.8199999999997],[1088136000,5602.8199999999997],[1088222400,5602.8199999999997],[1088308800,5602.8199999999997],[1088395200,5602.8199999999997],[1088481600,5602.8199999999997],[1088568000,5602.8199999999997],[1088654400,5602.8199999999997],[1088740800,5602.8199999999997],[1088827200,5602.8199999999997],[1088913600,5602.8199999999997],[1089000000,5602.8199999999997],[1089086400,5602.8199999999997],[1089172800,5602.8199999999997],[1089259200,5602.8199999999997],[1089345600,5602.8199999999997],[1089432000,5602.8199999999997],[1089518400,5602.8199999999997],[1089604800,5602.8199999999997],[1089691200,5602.8199999999997],[1089777600,5602.8199999999997],[1089864000,5602.8199999999997],[1089950400,5602.8199999999997],[1090036800,5602.8199999999997],[1090123200,5602.8199999999997],[1090209600,5602.8199999999997],[1090296000,5602.8199999999997],[1090382400,5602.8199999999997],[1090468800,5602.8199999999997],[1090555200,5602.8199999999997],[1090641600,5602.8199999999997],[1090728000,5602.8199999999997],[1090814400,5602.8199999999997],[1090900800,5602.8199999999997],[1090987200,5602.8199999999997],[1091073600,5602.8199999999997],[1091160000,5602.8199999999997],[1091246400,5602.8199999999997],[1091332800,5602.8199999999997],[1091419200,5602.8199999999997],[1091505600,5602.8199999999997],[1091592000,5602.8199999999997],[1091678400,5602.8199999999997],[1091764800,5602.8199999999997],[1091851200,5602.8199999999997],[1091937600,5602.8199999999997],[1092024000,5602.8199999999997],[1092110400,5602.8199999999997],[1092196800,5602.8199999999997],[1092283200,5602.8199999999997],[1092369600,5602.8199999999997],[1092456000,5602.8199999999997],[1092542400,5602.8199999999997],[1092628800,5602.8199999999997],[1092715200,5602.8199999999997],[1092801600,5602.8199999999997],[1092888000,5602.8199999999997],[1092974400,5602.8199999999997],[1093060800,5602.8199999999997],[1093147200,5602.8199999999997],[1093233600,5602.8199999999997],[1093320000,5602.8199999999997],[1093406400,5602.8199999999997],[1093492800,5602.8199999999997],[1093579200,5602.8199999999997],[1093665600,5602.8199999999997],[1093752000,5602.8199999999997],[1093838400,5602.8199999999997],[1093924800,5602.8199999999997],[1094011200,5602.8199999999997],[1094097600,5602.8199999999997],[1094184000,5602.8199999999997],[1094270400,5602.8199999999997],[1094356800,5602.8199999999997],[1094443200,5602.8199999999997],[1094529600,5602.8199999999997],[1094616000,5602.8199999999997],[1094702400,5602.8199999999997],[1094788800,5602.8199999999997],[1094875200,5602.8199999999997],[1094961600,5602.8199999999997],[1095048000,5602.8199999999997],[1095134400,5602.8199999999997],[1095220800,5602.8199999999997],[1095307200,5602.8199999999997],[1095393600,5602.8199999999997],[1095480000,5602.8199999999997],[1095566400,5602.8199999999997],[1095652800,5602.8199999999997],[1095739200,5602.8199999999997],[1095825600,5602.8199999999997],[1095912000,5602.8199999999997],[1095998400,5602.8199999999997],[1096084800,5602.8199999999997],[1096171200,5602.8199999999997],[1096257600,5602.8199999999997],[1096344000,5602.8199999999997],[1096430400,5602.8199999999997],[1096516800,5602.8199999999997],[1096603200,5602.8199999999997],[1096689600,5602.8199999999997],[1096776000,5602.8199999999997],[1096862400,5602.8199999999997],[1096948800,5602.8199999999997],[1097035200,5602.8199999999997],[1097121600,5602.8199999999997],[1097208000,5602.8199999999997],[1097294400,5602.8199999999997],[1097380800,5602.8199999999997],[1097467200,5602.8199999999997],[1097553600,5602.8199999999997],[1097640000,5602.8199999999997],[1097726400,5602.8199999999997],[1097812800,5602.8199999999997],[1097899200,5602.8199999999997],[1097985600,5602.8199999999997],[1098072000,5602.8199999999997],[1098158400,5602.8199999999997],[1098244800,5602.8199999999997],[1098331200,5602.8199999999997],[1098417600,5602.8199999999997],[1098504000,5602.8199999999997],[1098590400,5602.8199999999997],[1098676800,5602.8199999999997],[1098763200,5602.8199999999997],[1098849600,5602.8199999999997],[1098936000,5602.8199999999997],[1099022400,5602.8199999999997],[1099108800,5602.8199999999997],[1099195200,5602.8199999999997],[1099285200,5602.8199999999997],[1099371600,5602.8199999999997],[1099458000,5602.8199999999997],[1099544400,5602.8199999999997],[1099630800,5602.8199999999997],[1099717200,5602.8199999999997],[1099803600,5602.8199999999997],[1099890000,5602.8199999999997],[1099976400,5602.8199999999997],[1100062800,5602.8199999999997],[1100149200,5602.8199999999997],[1100235600,5602.8199999999997],[1100322000,5602.8199999999997],[1100408400,5602.8199999999997],[1100494800,5602.8199999999997],[1100581200,5602.8199999999997],[1100667600,5602.8199999999997],[1100754000,5602.8199999999997],[1100840400,5602.8199999999997],[1100926800,5602.8199999999997],[1101013200,5602.8199999999997],[1101099600,5602.8199999999997],[1101186000,5602.8199999999997],[1101272400,5602.8199999999997],[1101358800,5602.8199999999997],[1101445200,5602.8199999999997],[1101531600,5602.8199999999997],[1101618000,5602.8199999999997],[1101704400,5602.8199999999997],[1101790800,5602.8199999999997],[1101877200,5602.8199999999997],[1101963600,5602.8199999999997],[1102050000,5602.8199999999997],[1102136400,5602.8199999999997],[1102222800,5602.8199999999997],[1102309200,5602.8199999999997],[1102395600,5602.8199999999997],[1102482000,5602.8199999999997],[1102568400,5602.8199999999997],[1102654800,5602.8199999999997],[1102741200,5602.8199999999997],[1102827600,5602.8199999999997],[1102914000,5602.8199999999997],[1103000400,5602.8199999999997],[1103086800,5602.8199999999997],[1103173200,5602.8199999999997],[1103259600,5602.8199999999997],[1103346000,5602.8199999999997],[1103432400,5602.8199999999997],[1103518800,5602.8199999999997],[1103605200,5602.8199999999997],[1103691600,5602.8199999999997],[1103778000,5602.8199999999997],[1103864400,5602.8199999999997],[1103950800,5602.8199999999997],[1104037200,5602.8199999999997],[1104123600,5602.8199999999997],[1104210000,5602.8199999999997],[1104296400,5602.8199999999997],[1104382800,5602.8199999999997],[1104469200,5602.8199999999997],[1104555600,5602.8199999999997],[1104642000,5602.8199999999997],[1104728400,5602.8199999999997],[1104814800,5829.8000000000002],[1104901200,5829.8000000000002],[1104987600,5829.8000000000002],[1105074000,5829.8000000000002],[1105160400,5829.8000000000002],[1105246800,5829.8000000000002],[1105333200,5829.8000000000002],[1105419600,5829.8000000000002],[1105506000,5829.8000000000002],[1105592400,5829.8000000000002],[1105678800,5829.8000000000002],[1105765200,5829.8000000000002],[1105851600,5829.8000000000002],[1105938000,5829.8000000000002],[1106024400,5829.8000000000002],[1106110800,5829.8000000000002],[1106197200,5829.8000000000002],[1106283600,5829.8000000000002],[1106370000,5829.8000000000002],[1106456400,5829.8000000000002],[1106542800,5829.8000000000002],[1106629200,5829.8000000000002],[1106715600,5829.8000000000002],[1106802000,5829.8000000000002],[1106888400,5829.8000000000002],[1106974800,5829.8000000000002],[1107061200,5829.8000000000002],[1107147600,5829.8000000000002],[1107234000,5829.8000000000002],[1107320400,5829.8000000000002],[1107406800,5829.8000000000002],[1107493200,5829.8000000000002],[1107579600,5829.8000000000002],[1107666000,5829.8000000000002],[1107752400,5829.8000000000002],[1107838800,5829.8000000000002],[1107925200,5829.8000000000002],[1108011600,5829.8000000000002],[1108098000,5829.8000000000002],[1108184400,5829.8000000000002],[1108270800,5829.8000000000002],[1108357200,5829.8000000000002],[1108443600,5829.8000000000002],[1108530000,5829.8000000000002],[1108616400,5829.8000000000002],[1108702800,5829.8000000000002],[1108789200,5829.8000000000002],[1108875600,5829.8000000000002],[1108962000,5829.8000000000002],[1109048400,5829.8000000000002],[1109134800,5829.8000000000002],[1109221200,5829.8000000000002],[1109307600,5829.8000000000002],[1109394000,5829.8000000000002],[1109480400,5829.8000000000002],[1109566800,5829.8000000000002],[1109653200,5829.8000000000002],[1109739600,5829.8000000000002],[1109826000,5829.8000000000002],[1109912400,5829.8000000000002],[1109998800,5829.8000000000002],[1110085200,5829.8000000000002],[1110171600,5829.8000000000002],[1110258000,5829.8000000000002],[1110344400,5829.8000000000002],[1110430800,5829.8000000000002],[1110517200,5829.8000000000002],[1110603600,5829.8000000000002],[1110690000,5829.8000000000002],[1110776400,5829.8000000000002],[1110862800,5829.8000000000002],[1110949200,5829.8000000000002],[1111035600,5829.8000000000002],[1111122000,5829.8000000000002],[1111208400,5829.8000000000002],[1111294800,5829.8000000000002],[1111381200,5829.8000000000002],[1111467600,5829.8000000000002],[1111554000,5829.8000000000002],[1111640400,5829.8000000000002],[1111726800,5829.8000000000002],[1111813200,5829.8000000000002],[1111899600,5829.8000000000002],[1111986000,5829.8000000000002],[1112072400,5829.8000000000002],[1112158800,5829.8000000000002],[1112245200,5829.8000000000002],[1112331600,5829.8000000000002],[1112418000,5829.8000000000002],[1112504400,5829.8000000000002],[1112587200,5829.8000000000002],[1112673600,5829.8000000000002],[1112760000,5829.8000000000002],[1112846400,5829.8000000000002],[1112932800,5829.8000000000002],[1113019200,5829.8000000000002],[1113105600,5829.8000000000002],[1113192000,5829.8000000000002],[1113278400,5829.8000000000002],[1113364800,5829.8000000000002],[1113451200,5829.8000000000002],[1113537600,5829.8000000000002],[1113624000,5829.8000000000002],[1113710400,5829.8000000000002],[1113796800,5829.8000000000002],[1113883200,5829.8000000000002],[1113969600,5829.8000000000002],[1114056000,5829.8000000000002],[1114142400,5829.8000000000002],[1114228800,5829.8000000000002],[1114315200,5829.8000000000002],[1114401600,5829.8000000000002],[1114488000,5829.8000000000002],[1114574400,5829.8000000000002],[1114660800,5829.8000000000002],[1114747200,5829.8000000000002],[1114833600,5829.8000000000002],[1114920000,5829.8000000000002],[1115006400,5829.8000000000002],[1115092800,5829.8000000000002],[1115179200,5829.8000000000002],[1115265600,5829.8000000000002],[1115352000,5829.8000000000002],[1115438400,5829.8000000000002],[1115524800,5829.8000000000002],[1115611200,5829.8000000000002],[1115697600,5829.8000000000002],[1115784000,5829.8000000000002],[1115870400,5829.8000000000002],[1115956800,5829.8000000000002],[1116043200,5829.8000000000002],[1116129600,5829.8000000000002],[1116216000,5829.8000000000002],[1116302400,5829.8000000000002],[1116388800,5829.8000000000002],[1116475200,5829.8000000000002],[1116561600,5829.8000000000002],[1116648000,5829.8000000000002],[1116734400,5829.8000000000002],[1116820800,5829.8000000000002],[1116907200,5829.8000000000002],[1116993600,5829.8000000000002],[1117080000,5829.8000000000002],[1117166400,5829.8000000000002],[1117252800,5829.8000000000002],[1117339200,5829.8000000000002],[1117425600,5829.8000000000002],[1117512000,5829.8000000000002],[1117598400,5829.8000000000002],[1117684800,5829.8000000000002],[1117771200,5829.8000000000002],[1117857600,5829.8000000000002],[1117944000,5829.8000000000002],[1118030400,5829.8000000000002],[1118116800,5829.8000000000002],[1118203200,5829.8000000000002],[1118289600,5829.8000000000002],[1118376000,5829.8000000000002],[1118462400,5829.8000000000002],[1118548800,5829.8000000000002],[1118635200,5829.8000000000002],[1118721600,5829.8000000000002],[1118808000,5829.8000000000002],[1118894400,5829.8000000000002],[1118980800,5829.8000000000002],[1119067200,5829.8000000000002],[1119153600,5829.8000000000002],[1119240000,5829.8000000000002],[1119326400,5829.8000000000002],[1119412800,5829.8000000000002],[1119499200,5829.8000000000002],[1119585600,5829.8000000000002],[1119672000,5829.8000000000002],[1119758400,5829.8000000000002],[1119844800,5829.8000000000002],[1119931200,5829.8000000000002],[1120017600,5829.8000000000002],[1120104000,5829.8000000000002],[1120190400,5829.8000000000002],[1120276800,5829.8000000000002],[1120363200,5829.8000000000002],[1120449600,5829.8000000000002],[1120536000,5829.8000000000002],[1120622400,5829.8000000000002],[1120708800,5829.8000000000002],[1120795200,5829.8000000000002],[1120881600,5829.8000000000002],[1120968000,5829.8000000000002],[1121054400,5829.8000000000002],[1121140800,5829.8000000000002],[1121227200,5829.8000000000002],[1121313600,5829.8000000000002],[1121400000,5829.8000000000002],[1121486400,5829.8000000000002],[1121572800,5829.8000000000002],[1121659200,5829.8000000000002],[1121745600,5829.8000000000002],[1121832000,5829.8000000000002],[1121918400,5829.8000000000002],[1122004800,5829.8000000000002],[1122091200,5829.8000000000002],[1122177600,5829.8000000000002],[1122264000,5829.8000000000002],[1122350400,5829.8000000000002],[1122436800,5829.8000000000002],[1122523200,5829.8000000000002],[1122609600,5829.8000000000002],[1122696000,5829.8000000000002],[1122782400,5829.8000000000002],[1122868800,5829.8000000000002],[1122955200,5829.8000000000002],[1123041600,5829.8000000000002],[1123128000,5829.8000000000002],[1123214400,5829.8000000000002],[1123300800,5829.8000000000002],[1123387200,5829.8000000000002],[1123473600,5829.8000000000002],[1123560000,5829.8000000000002],[1123646400,5829.8000000000002],[1123732800,5829.8000000000002],[1123819200,5829.8000000000002],[1123905600,5829.8000000000002],[1123992000,5829.8000000000002],[1124078400,5829.8000000000002],[1124164800,5829.8000000000002],[1124251200,5829.8000000000002],[1124337600,5829.8000000000002],[1124424000,5829.8000000000002],[1124510400,5829.8000000000002],[1124596800,5829.8000000000002],[1124683200,5829.8000000000002],[1124769600,5829.8000000000002],[1124856000,5829.8000000000002],[1124942400,5829.8000000000002],[1125028800,5829.8000000000002],[1125115200,5829.8000000000002],[1125201600,5829.8000000000002],[1125288000,5829.8000000000002],[1125374400,5829.8000000000002],[1125460800,5829.8000000000002],[1125547200,5829.8000000000002],[1125633600,5829.8000000000002],[1125720000,5829.8000000000002],[1125806400,5829.8000000000002],[1125892800,5829.8000000000002],[1125979200,5829.8000000000002],[1126065600,5829.8000000000002],[1126152000,5829.8000000000002],[1126238400,5829.8000000000002],[1126324800,5829.8000000000002],[1126411200,5829.8000000000002],[1126497600,5829.8000000000002],[1126584000,5829.8000000000002],[1126670400,5829.8000000000002],[1126756800,5829.8000000000002],[1126843200,5829.8000000000002],[1126929600,5829.8000000000002],[1127016000,5829.8000000000002],[1127102400,5829.8000000000002],[1127188800,5829.8000000000002],[1127275200,5829.8000000000002],[1127361600,5829.8000000000002],[1127448000,5829.8000000000002],[1127534400,5829.8000000000002],[1127620800,5829.8000000000002],[1127707200,5829.8000000000002],[1127793600,5829.8000000000002],[1127880000,5829.8000000000002],[1127966400,5829.8000000000002],[1128052800,5829.8000000000002],[1128139200,5829.8000000000002],[1128225600,5829.8000000000002],[1128312000,5829.8000000000002],[1128398400,5829.8000000000002],[1128484800,5829.8000000000002],[1128571200,5829.8000000000002],[1128657600,5829.8000000000002],[1128744000,5829.8000000000002],[1128830400,5829.8000000000002],[1128916800,5829.8000000000002],[1129003200,5829.8000000000002],[1129089600,5829.8000000000002],[1129176000,5829.8000000000002],[1129262400,5829.8000000000002],[1129348800,5829.8000000000002],[1129435200,5829.8000000000002],[1129521600,5829.8000000000002],[1129608000,5829.8000000000002],[1129694400,5829.8000000000002],[1129780800,5829.8000000000002],[1129867200,5829.8000000000002],[1129953600,5829.8000000000002],[1130040000,5829.8000000000002],[1130126400,5829.8000000000002],[1130212800,5829.8000000000002],[1130299200,5829.8000000000002],[1130385600,5829.8000000000002],[1130472000,5829.8000000000002],[1130558400,5829.8000000000002],[1130644800,5829.8000000000002],[1130734800,5829.8000000000002],[1130821200,5829.8000000000002],[1130907600,5829.8000000000002],[1130994000,5829.8000000000002],[1131080400,5829.8000000000002],[1131166800,5829.8000000000002],[1131253200,5829.8000000000002],[1131339600,5829.8000000000002],[1131426000,5829.8000000000002],[1131512400,5829.8000000000002],[1131598800,5829.8000000000002],[1131685200,5829.8000000000002],[1131771600,5829.8000000000002],[1131858000,5829.8000000000002],[1131944400,5829.8000000000002],[1132030800,5829.8000000000002],[1132117200,5829.8000000000002],[1132203600,5829.8000000000002],[1132290000,5829.8000000000002],[1132376400,5829.8000000000002],[1132462800,5829.8000000000002],[1132549200,5829.8000000000002],[1132635600,5829.8000000000002],[1132722000,5829.8000000000002],[1132808400,5829.8000000000002],[1132894800,5829.8000000000002],[1132981200,5829.8000000000002],[1133067600,5829.8000000000002],[1133154000,5829.8000000000002],[1133240400,5829.8000000000002],[1133326800,5829.8000000000002],[1133413200,5829.8000000000002],[1133499600,5829.8000000000002],[1133586000,5829.8000000000002],[1133672400,5829.8000000000002],[1133758800,5829.8000000000002],[1133845200,5829.8000000000002],[1133931600,5829.8000000000002],[1134018000,5829.8000000000002],[1134104400,5829.8000000000002],[1134190800,5829.8000000000002],[1134277200,5829.8000000000002],[1134363600,5829.8000000000002],[1134450000,5829.8000000000002],[1134536400,5829.8000000000002],[1134622800,5829.8000000000002],[1134709200,5829.8000000000002],[1134795600,5829.8000000000002],[1134882000,5829.8000000000002],[1134968400,5829.8000000000002],[1135054800,5829.8000000000002],[1135141200,5829.8000000000002],[1135227600,5829.8000000000002],[1135314000,5829.8000000000002],[1135400400,5829.8000000000002],[1135486800,5829.8000000000002],[1135573200,5829.8000000000002],[1135659600,5829.8000000000002],[1135746000,5829.8000000000002],[1135832400,5829.8000000000002],[1135918800,5829.8000000000002],[1136005200,5829.8000000000002],[1136091600,5829.8000000000002],[1136178000,5829.8000000000002],[1136264400,5829.8000000000002],[1136350800,5911.7600000000002],[1136437200,5911.7600000000002],[1136523600,5911.7600000000002],[1136610000,5911.7600000000002],[1136696400,5911.7600000000002],[1136782800,5911.7600000000002],[1136869200,5911.7600000000002],[1136955600,5911.7600000000002],[1137042000,5911.7600000000002],[1137128400,5911.7600000000002],[1137214800,5911.7600000000002],[1137301200,5911.7600000000002],[1137387600,5911.7600000000002],[1137474000,5911.7600000000002],[1137560400,5911.7600000000002],[1137646800,5911.7600000000002],[1137733200,5911.7600000000002],[1137819600,5911.7600000000002],[1137906000,5911.7600000000002],[1137992400,5911.7600000000002],[1138078800,5911.7600000000002],[1138165200,5911.7600000000002],[1138251600,5911.7600000000002],[1138338000,5911.7600000000002],[1138424400,5911.7600000000002],[1138510800,5911.7600000000002],[1138597200,5911.7600000000002],[1138683600,5911.7600000000002],[1138770000,5911.7600000000002],[1138856400,5911.7600000000002],[1138942800,5911.7600000000002],[1139029200,5911.7600000000002],[1139115600,5911.7600000000002],[1139202000,5911.7600000000002],[1139288400,5911.7600000000002],[1139374800,5911.7600000000002],[1139461200,5911.7600000000002],[1139547600,5911.7600000000002],[1139634000,5911.7600000000002],[1139720400,5911.7600000000002],[1139806800,5911.7600000000002],[1139893200,5911.7600000000002],[1139979600,5911.7600000000002],[1140066000,5911.7600000000002],[1140152400,5911.7600000000002],[1140238800,5911.7600000000002],[1140325200,5911.7600000000002],[1140411600,5911.7600000000002],[1140498000,5911.7600000000002],[1140584400,5911.7600000000002],[1140670800,5911.7600000000002],[1140757200,5911.7600000000002],[1140843600,5911.7600000000002],[1140930000,5911.7600000000002],[1141016400,5911.7600000000002],[1141102800,5911.7600000000002],[1141189200,5911.7600000000002],[1141275600,5911.7600000000002],[1141362000,5911.7600000000002],[1141448400,5911.7600000000002],[1141534800,5911.7600000000002],[1141621200,5911.7600000000002],[1141707600,5911.7600000000002],[1141794000,5911.7600000000002],[1141880400,5911.7600000000002],[1141966800,5911.7600000000002],[1142053200,5911.7600000000002],[1142139600,5911.7600000000002],[1142226000,5911.7600000000002],[1142312400,5911.7600000000002],[1142398800,5911.7600000000002],[1142485200,5911.7600000000002],[1142571600,5911.7600000000002],[1142658000,5911.7600000000002],[1142744400,5911.7600000000002],[1142830800,5911.7600000000002],[1142917200,5911.7600000000002],[1143003600,5911.7600000000002],[1143090000,5911.7600000000002],[1143176400,5911.7600000000002],[1143262800,5911.7600000000002],[1143349200,5911.7600000000002],[1143435600,5911.7600000000002],[1143522000,5911.7600000000002],[1143608400,5911.7600000000002],[1143694800,5911.7600000000002],[1143781200,5911.7600000000002],[1143867600,5911.7600000000002],[1143954000,5911.7600000000002],[1144036800,5911.7600000000002],[1144123200,5911.7600000000002],[1144209600,5911.7600000000002],[1144296000,5911.7600000000002],[1144382400,5911.7600000000002],[1144468800,5911.7600000000002],[1144555200,5911.7600000000002],[1144641600,5911.7600000000002],[1144728000,5911.7600000000002],[1144814400,5911.7600000000002],[1144900800,5911.7600000000002],[1144987200,5911.7600000000002],[1145073600,5911.7600000000002],[1145160000,5911.7600000000002],[1145246400,5911.7600000000002],[1145332800,5911.7600000000002],[1145419200,5911.7600000000002],[1145505600,5911.7600000000002],[1145592000,5911.7600000000002],[1145678400,5911.7600000000002],[1145764800,5911.7600000000002],[1145851200,5911.7600000000002],[1145937600,5911.7600000000002],[1146024000,5911.7600000000002],[1146110400,5911.7600000000002],[1146196800,5911.7600000000002],[1146283200,5911.7600000000002],[1146369600,5911.7600000000002],[1146456000,5911.7600000000002],[1146542400,5911.7600000000002],[1146628800,5911.7600000000002],[1146715200,5911.7600000000002],[1146801600,5911.7600000000002],[1146888000,5911.7600000000002],[1146974400,5911.7600000000002],[1147060800,5911.7600000000002],[1147147200,5911.7600000000002],[1147233600,5911.7600000000002],[1147320000,5911.7600000000002],[1147406400,5911.7600000000002],[1147492800,5911.7600000000002],[1147579200,5911.7600000000002],[1147665600,5911.7600000000002],[1147752000,5911.7600000000002],[1147838400,5911.7600000000002],[1147924800,5911.7600000000002],[1148011200,5911.7600000000002],[1148097600,5911.7600000000002],[1148184000,5911.7600000000002],[1148270400,5911.7600000000002],[1148356800,5911.7600000000002],[1148443200,5911.7600000000002],[1148529600,5911.7600000000002],[1148616000,5911.7600000000002],[1148702400,5911.7600000000002],[1148788800,5911.7600000000002],[1148875200,5911.7600000000002],[1148961600,5911.7600000000002],[1149048000,5911.7600000000002],[1149134400,5911.7600000000002],[1149220800,5911.7600000000002],[1149307200,5911.7600000000002],[1149393600,5911.7600000000002],[1149480000,5911.7600000000002],[1149566400,5911.7600000000002],[1149652800,5911.7600000000002],[1149739200,5911.7600000000002],[1149825600,5911.7600000000002],[1149912000,5911.7600000000002],[1149998400,5911.7600000000002],[1150084800,5911.7600000000002],[1150171200,5911.7600000000002],[1150257600,5911.7600000000002],[1150344000,5911.7600000000002],[1150430400,5911.7600000000002],[1150516800,5911.7600000000002],[1150603200,5911.7600000000002],[1150689600,5911.7600000000002],[1150776000,5911.7600000000002],[1150862400,5911.7600000000002],[1150948800,5911.7600000000002],[1151035200,5911.7600000000002],[1151121600,5911.7600000000002],[1151208000,5911.7600000000002],[1151294400,5911.7600000000002],[1151380800,5911.7600000000002],[1151467200,5911.7600000000002],[1151553600,5911.7600000000002],[1151640000,5911.7600000000002],[1151726400,5911.7600000000002],[1151812800,5911.7600000000002],[1151899200,5911.7600000000002],[1151985600,5911.7600000000002],[1152072000,5911.7600000000002],[1152158400,5911.7600000000002],[1152244800,5911.7600000000002],[1152331200,5911.7600000000002],[1152417600,5911.7600000000002],[1152504000,5911.7600000000002],[1152590400,5911.7600000000002],[1152676800,5911.7600000000002],[1152763200,5911.7600000000002],[1152849600,5911.7600000000002],[1152936000,5911.7600000000002],[1153022400,5911.7600000000002],[1153108800,5911.7600000000002],[1153195200,5911.7600000000002],[1153281600,5911.7600000000002],[1153368000,5911.7600000000002],[1153454400,5911.7600000000002],[1153540800,5911.7600000000002],[1153627200,5911.7600000000002],[1153713600,5911.7600000000002],[1153800000,5911.7600000000002],[1153886400,5911.7600000000002],[1153972800,5911.7600000000002],[1154059200,5911.7600000000002],[1154145600,5911.7600000000002],[1154232000,5911.7600000000002],[1154318400,5911.7600000000002],[1154404800,5911.7600000000002],[1154491200,5911.7600000000002],[1154577600,5911.7600000000002],[1154664000,5911.7600000000002],[1154750400,5911.7600000000002],[1154836800,5911.7600000000002],[1154923200,5911.7600000000002],[1155009600,5911.7600000000002],[1155096000,5911.7600000000002],[1155182400,5911.7600000000002],[1155268800,5911.7600000000002],[1155355200,5911.7600000000002],[1155441600,5911.7600000000002],[1155528000,5911.7600000000002],[1155614400,5911.7600000000002],[1155700800,5911.7600000000002],[1155787200,5911.7600000000002],[1155873600,5911.7600000000002],[1155960000,5911.7600000000002],[1156046400,5911.7600000000002],[1156132800,5911.7600000000002],[1156219200,5911.7600000000002],[1156305600,5911.7600000000002],[1156392000,5911.7600000000002],[1156478400,5911.7600000000002],[1156564800,5911.7600000000002],[1156651200,5911.7600000000002],[1156737600,5911.7600000000002],[1156824000,5911.7600000000002],[1156910400,5911.7600000000002],[1156996800,5911.7600000000002],[1157083200,5911.7600000000002],[1157169600,5911.7600000000002],[1157256000,5911.7600000000002],[1157342400,5911.7600000000002],[1157428800,5911.7600000000002],[1157515200,5911.7600000000002],[1157601600,5911.7600000000002],[1157688000,5911.7600000000002],[1157774400,5911.7600000000002],[1157860800,5911.7600000000002],[1157947200,5911.7600000000002],[1158033600,5911.7600000000002],[1158120000,5911.7600000000002],[1158206400,5911.7600000000002],[1158292800,5911.7600000000002],[1158379200,5911.7600000000002],[1158465600,5911.7600000000002],[1158552000,5911.7600000000002],[1158638400,5911.7600000000002],[1158724800,5911.7600000000002],[1158811200,5911.7600000000002],[1158897600,5911.7600000000002],[1158984000,5911.7600000000002],[1159070400,5911.7600000000002],[1159156800,5911.7600000000002],[1159243200,5911.7600000000002],[1159329600,5911.7600000000002],[1159416000,5911.7600000000002],[1159502400,5911.7600000000002],[1159588800,5911.7600000000002],[1159675200,5911.7600000000002],[1159761600,5911.7600000000002],[1159848000,5911.7600000000002],[1159934400,5911.7600000000002],[1160020800,5911.7600000000002],[1160107200,5911.7600000000002],[1160193600,5911.7600000000002],[1160280000,5911.7600000000002],[1160366400,5911.7600000000002],[1160452800,5911.7600000000002],[1160539200,5911.7600000000002],[1160625600,5911.7600000000002],[1160712000,5911.7600000000002],[1160798400,5911.7600000000002],[1160884800,5911.7600000000002],[1160971200,5911.7600000000002],[1161057600,5911.7600000000002],[1161144000,5911.7600000000002],[1161230400,5911.7600000000002],[1161316800,5911.7600000000002],[1161403200,5911.7600000000002],[1161489600,5911.7600000000002],[1161576000,5911.7600000000002],[1161662400,5911.7600000000002],[1161748800,5911.7600000000002],[1161835200,5911.7600000000002],[1161921600,5911.7600000000002],[1162008000,5911.7600000000002],[1162094400,5911.7600000000002],[1162184400,5911.7600000000002],[1162270800,5911.7600000000002],[1162357200,5911.7600000000002],[1162443600,5911.7600000000002],[1162530000,5911.7600000000002],[1162616400,5911.7600000000002],[1162702800,5911.7600000000002],[1162789200,5911.7600000000002],[1162875600,5911.7600000000002],[1162962000,5911.7600000000002],[1163048400,5911.7600000000002],[1163134800,5911.7600000000002],[1163221200,5911.7600000000002],[1163307600,5911.7600000000002],[1163394000,5911.7600000000002],[1163480400,5911.7600000000002],[1163566800,5911.7600000000002],[1163653200,5911.7600000000002],[1163739600,5911.7600000000002],[1163826000,5911.7600000000002],[1163912400,5911.7600000000002],[1163998800,5911.7600000000002],[1164085200,5911.7600000000002],[1164171600,5911.7600000000002],[1164258000,5911.7600000000002],[1164344400,5911.7600000000002],[1164430800,5911.7600000000002],[1164517200,5911.7600000000002],[1164603600,5911.7600000000002],[1164690000,5911.7600000000002],[1164776400,5911.7600000000002],[1164862800,5911.7600000000002],[1164949200,5911.7600000000002],[1165035600,5911.7600000000002],[1165122000,5911.7600000000002],[1165208400,5911.7600000000002],[1165294800,5911.7600000000002],[1165381200,5911.7600000000002],[1165467600,5911.7600000000002],[1165554000,5911.7600000000002],[1165640400,5911.7600000000002],[1165726800,5911.7600000000002],[1165813200,5911.7600000000002],[1165899600,5911.7600000000002],[1165986000,5911.7600000000002],[1166072400,5911.7600000000002],[1166158800,5911.7600000000002],[1166245200,5911.7600000000002],[1166331600,5911.7600000000002],[1166418000,5911.7600000000002],[1166504400,5911.7600000000002],[1166590800,5911.7600000000002],[1166677200,5911.7600000000002],[1166763600,5911.7600000000002],[1166850000,5911.7600000000002],[1166936400,5911.7600000000002],[1167022800,5911.7600000000002],[1167109200,5911.7600000000002],[1167195600,5911.7600000000002],[1167282000,5911.7600000000002],[1167368400,5911.7600000000002],[1167454800,5911.7600000000002],[1167541200,5911.7600000000002],[1167627600,5911.7600000000002],[1167714000,5911.7600000000002],[1167800400,5911.7600000000002],[1167886800,6192.0100000000002]],"color":"","scatterMarkerSymbol":"none"},"USG":{"name":"USG","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2416.8647999999998],[1104901200,2416.8647999999998],[1104987600,2416.8647999999998],[1105074000,2416.8647999999998],[1105160400,2416.8647999999998],[1105246800,2416.8647999999998],[1105333200,2416.8647999999998],[1105419600,2416.8647999999998],[1105506000,2416.8647999999998],[1105592400,2416.8647999999998],[1105678800,2416.8647999999998],[1105765200,2416.8647999999998],[1105851600,2416.8647999999998],[1105938000,2416.8647999999998],[1106024400,2416.8647999999998],[1106110800,2416.8647999999998],[1106197200,2416.8647999999998],[1106283600,2416.8647999999998],[1106370000,2416.8647999999998],[1106456400,2416.8647999999998],[1106542800,2416.8647999999998],[1106629200,2416.8647999999998],[1106715600,2416.8647999999998],[1106802000,2416.8647999999998],[1106888400,2416.8647999999998],[1106974800,2416.8647999999998],[1107061200,2416.8647999999998],[1107147600,2416.8647999999998],[1107234000,2416.8647999999998],[1107320400,2416.8647999999998],[1107406800,2416.8647999999998],[1107493200,2416.8647999999998],[1107579600,2416.8647999999998],[1107666000,2416.8647999999998],[1107752400,2416.8647999999998],[1107838800,2416.8647999999998],[1107925200,2416.8647999999998],[1108011600,2416.8647999999998],[1108098000,2416.8647999999998],[1108184400,2416.8647999999998],[1108270800,2416.8647999999998],[1108357200,2416.8647999999998],[1108443600,2416.8647999999998],[1108530000,2416.8647999999998],[1108616400,2416.8647999999998],[1108702800,2416.8647999999998],[1108789200,2416.8647999999998],[1108875600,2416.8647999999998],[1108962000,2416.8647999999998],[1109048400,2416.8647999999998],[1109134800,2416.8647999999998],[1109221200,2416.8647999999998],[1109307600,2416.8647999999998],[1109394000,2416.8647999999998],[1109480400,2416.8647999999998],[1109566800,2416.8647999999998],[1109653200,2416.8647999999998],[1109739600,2416.8647999999998],[1109826000,2416.8647999999998],[1109912400,2416.8647999999998],[1109998800,2416.8647999999998],[1110085200,2416.8647999999998],[1110171600,2416.8647999999998],[1110258000,2416.8647999999998],[1110344400,2416.8647999999998],[1110430800,2416.8647999999998],[1110517200,2416.8647999999998],[1110603600,2416.8647999999998],[1110690000,2416.8647999999998],[1110776400,2416.8647999999998],[1110862800,2416.8647999999998],[1110949200,2416.8647999999998],[1111035600,2416.8647999999998],[1111122000,2416.8647999999998],[1111208400,2416.8647999999998],[1111294800,2416.8647999999998],[1111381200,2416.8647999999998],[1111467600,2416.8647999999998],[1111554000,2416.8647999999998],[1111640400,2416.8647999999998],[1111726800,2416.8647999999998],[1111813200,2416.8647999999998],[1111899600,2416.8647999999998],[1111986000,2416.8647999999998],[1112072400,2416.8647999999998],[1112158800,2416.8647999999998],[1112245200,2416.8647999999998],[1112331600,2416.8647999999998],[1112418000,2416.8647999999998],[1112504400,2416.8647999999998],[1112587200,2416.8647999999998],[1112673600,2416.8647999999998],[1112760000,2416.8647999999998],[1112846400,2416.8647999999998],[1112932800,2416.8647999999998],[1113019200,2416.8647999999998],[1113105600,2416.8647999999998],[1113192000,2416.8647999999998],[1113278400,2416.8647999999998],[1113364800,2416.8647999999998],[1113451200,2416.8647999999998],[1113537600,2416.8647999999998],[1113624000,2416.8647999999998],[1113710400,2416.8647999999998],[1113796800,2416.8647999999998],[1113883200,2416.8647999999998],[1113969600,2416.8647999999998],[1114056000,2416.8647999999998],[1114142400,2416.8647999999998],[1114228800,2416.8647999999998],[1114315200,2416.8647999999998],[1114401600,2416.8647999999998],[1114488000,2416.8647999999998],[1114574400,2416.8647999999998],[1114660800,2416.8647999999998],[1114747200,2416.8647999999998],[1114833600,2416.8647999999998],[1114920000,2416.8647999999998],[1115006400,2416.8647999999998],[1115092800,2416.8647999999998],[1115179200,2416.8647999999998],[1115265600,2416.8647999999998],[1115352000,2416.8647999999998],[1115438400,2416.8647999999998],[1115524800,2416.8647999999998],[1115611200,2416.8647999999998],[1115697600,2416.8647999999998],[1115784000,2416.8647999999998],[1115870400,2416.8647999999998],[1115956800,2416.8647999999998],[1116043200,2416.8647999999998],[1116129600,2416.8647999999998],[1116216000,2416.8647999999998],[1116302400,2416.8647999999998],[1116388800,2416.8647999999998],[1116475200,2416.8647999999998],[1116561600,2416.8647999999998],[1116648000,2416.8647999999998],[1116734400,2416.8647999999998],[1116820800,2416.8647999999998],[1116907200,2416.8647999999998],[1116993600,2416.8647999999998],[1117080000,2416.8647999999998],[1117166400,2416.8647999999998],[1117252800,2416.8647999999998],[1117339200,2416.8647999999998],[1117425600,2416.8647999999998],[1117512000,2416.8647999999998],[1117598400,2416.8647999999998],[1117684800,2416.8647999999998],[1117771200,2416.8647999999998],[1117857600,2416.8647999999998],[1117944000,2416.8647999999998],[1118030400,2416.8647999999998],[1118116800,2416.8647999999998],[1118203200,2416.8647999999998],[1118289600,2416.8647999999998],[1118376000,2416.8647999999998],[1118462400,2416.8647999999998],[1118548800,2416.8647999999998],[1118635200,2416.8647999999998],[1118721600,2416.8647999999998],[1118808000,2416.8647999999998],[1118894400,2416.8647999999998],[1118980800,2416.8647999999998],[1119067200,2416.8647999999998],[1119153600,2416.8647999999998],[1119240000,2416.8647999999998],[1119326400,2416.8647999999998],[1119412800,2416.8647999999998],[1119499200,2416.8647999999998],[1119585600,2416.8647999999998],[1119672000,2416.8647999999998],[1119758400,2416.8647999999998],[1119844800,2416.8647999999998],[1119931200,2416.8647999999998],[1120017600,2416.8647999999998],[1120104000,2416.8647999999998],[1120190400,2416.8647999999998],[1120276800,2416.8647999999998],[1120363200,2416.8647999999998],[1120449600,2416.8647999999998],[1120536000,2416.8647999999998],[1120622400,2416.8647999999998],[1120708800,2416.8647999999998],[1120795200,2416.8647999999998],[1120881600,2416.8647999999998],[1120968000,2416.8647999999998],[1121054400,2416.8647999999998],[1121140800,2416.8647999999998],[1121227200,2416.8647999999998],[1121313600,2416.8647999999998],[1121400000,2416.8647999999998],[1121486400,2416.8647999999998],[1121572800,2416.8647999999998],[1121659200,2416.8647999999998],[1121745600,2416.8647999999998],[1121832000,2416.8647999999998],[1121918400,2416.8647999999998],[1122004800,2416.8647999999998],[1122091200,2416.8647999999998],[1122177600,2416.8647999999998],[1122264000,2416.8647999999998],[1122350400,2416.8647999999998],[1122436800,2416.8647999999998],[1122523200,2416.8647999999998],[1122609600,2416.8647999999998],[1122696000,2416.8647999999998],[1122782400,2416.8647999999998],[1122868800,2416.8647999999998],[1122955200,2416.8647999999998],[1123041600,2416.8647999999998],[1123128000,2416.8647999999998],[1123214400,2416.8647999999998],[1123300800,2416.8647999999998],[1123387200,2416.8647999999998],[1123473600,2416.8647999999998],[1123560000,2416.8647999999998],[1123646400,2416.8647999999998],[1123732800,2416.8647999999998],[1123819200,2416.8647999999998],[1123905600,2416.8647999999998],[1123992000,2416.8647999999998],[1124078400,2416.8647999999998],[1124164800,2416.8647999999998],[1124251200,2416.8647999999998],[1124337600,2416.8647999999998],[1124424000,2416.8647999999998],[1124510400,2416.8647999999998],[1124596800,2416.8647999999998],[1124683200,2416.8647999999998],[1124769600,2416.8647999999998],[1124856000,2416.8647999999998],[1124942400,2416.8647999999998],[1125028800,2416.8647999999998],[1125115200,2416.8647999999998],[1125201600,2416.8647999999998],[1125288000,2416.8647999999998],[1125374400,2416.8647999999998],[1125460800,2416.8647999999998],[1125547200,2416.8647999999998],[1125633600,2416.8647999999998],[1125720000,2416.8647999999998],[1125806400,2416.8647999999998],[1125892800,2416.8647999999998],[1125979200,2416.8647999999998],[1126065600,2416.8647999999998],[1126152000,2416.8647999999998],[1126238400,2416.8647999999998],[1126324800,2416.8647999999998],[1126411200,2416.8647999999998],[1126497600,2416.8647999999998],[1126584000,2416.8647999999998],[1126670400,2416.8647999999998],[1126756800,2416.8647999999998],[1126843200,2416.8647999999998],[1126929600,2416.8647999999998],[1127016000,2416.8647999999998],[1127102400,2416.8647999999998],[1127188800,2416.8647999999998],[1127275200,2416.8647999999998],[1127361600,2416.8647999999998],[1127448000,2416.8647999999998],[1127534400,2416.8647999999998],[1127620800,2416.8647999999998],[1127707200,2416.8647999999998],[1127793600,2416.8647999999998],[1127880000,2416.8647999999998],[1127966400,2416.8647999999998],[1128052800,2416.8647999999998],[1128139200,2416.8647999999998],[1128225600,2416.8647999999998],[1128312000,2416.8647999999998],[1128398400,2416.8647999999998],[1128484800,2416.8647999999998],[1128571200,2416.8647999999998],[1128657600,2416.8647999999998],[1128744000,2416.8647999999998],[1128830400,2416.8647999999998],[1128916800,2416.8647999999998],[1129003200,2416.8647999999998],[1129089600,2416.8647999999998],[1129176000,2416.8647999999998],[1129262400,2416.8647999999998],[1129348800,2416.8647999999998],[1129435200,2416.8647999999998],[1129521600,2416.8647999999998],[1129608000,2416.8647999999998],[1129694400,2416.8647999999998],[1129780800,2416.8647999999998],[1129867200,2416.8647999999998],[1129953600,2416.8647999999998],[1130040000,2416.8647999999998],[1130126400,2416.8647999999998],[1130212800,2416.8647999999998],[1130299200,2416.8647999999998],[1130385600,2416.8647999999998],[1130472000,2416.8647999999998],[1130558400,2416.8647999999998],[1130644800,2416.8647999999998],[1130734800,2416.8647999999998],[1130821200,2416.8647999999998],[1130907600,2416.8647999999998],[1130994000,2416.8647999999998],[1131080400,2416.8647999999998],[1131166800,2416.8647999999998],[1131253200,2416.8647999999998],[1131339600,2416.8647999999998],[1131426000,2416.8647999999998],[1131512400,2416.8647999999998],[1131598800,2416.8647999999998],[1131685200,2416.8647999999998],[1131771600,2416.8647999999998],[1131858000,2416.8647999999998],[1131944400,2416.8647999999998],[1132030800,2416.8647999999998],[1132117200,2416.8647999999998],[1132203600,2416.8647999999998],[1132290000,2416.8647999999998],[1132376400,2416.8647999999998],[1132462800,2416.8647999999998],[1132549200,2416.8647999999998],[1132635600,2416.8647999999998],[1132722000,2416.8647999999998],[1132808400,2416.8647999999998],[1132894800,2416.8647999999998],[1132981200,2416.8647999999998],[1133067600,2416.8647999999998],[1133154000,2416.8647999999998],[1133240400,2416.8647999999998],[1133326800,2416.8647999999998],[1133413200,2416.8647999999998],[1133499600,2416.8647999999998],[1133586000,2416.8647999999998],[1133672400,2416.8647999999998],[1133758800,2416.8647999999998],[1133845200,2416.8647999999998],[1133931600,2416.8647999999998],[1134018000,2416.8647999999998],[1134104400,2416.8647999999998],[1134190800,2416.8647999999998],[1134277200,2416.8647999999998],[1134363600,2416.8647999999998],[1134450000,2416.8647999999998],[1134536400,2416.8647999999998],[1134622800,2416.8647999999998],[1134709200,2416.8647999999998],[1134795600,2416.8647999999998],[1134882000,2416.8647999999998],[1134968400,2416.8647999999998],[1135054800,2416.8647999999998],[1135141200,2416.8647999999998],[1135227600,2416.8647999999998],[1135314000,2416.8647999999998],[1135400400,2416.8647999999998],[1135486800,2416.8647999999998],[1135573200,2416.8647999999998],[1135659600,2416.8647999999998],[1135746000,2416.8647999999998],[1135832400,2416.8647999999998],[1135918800,2416.8647999999998],[1136005200,2416.8647999999998],[1136091600,2416.8647999999998],[1136178000,2416.8647999999998],[1136264400,2416.8647999999998],[1136350800,2812.1727999999998],[1136437200,2812.1727999999998],[1136523600,2812.1727999999998],[1136610000,2812.1727999999998],[1136696400,2812.1727999999998],[1136782800,2812.1727999999998],[1136869200,2812.1727999999998],[1136955600,2812.1727999999998],[1137042000,2812.1727999999998],[1137128400,2812.1727999999998],[1137214800,2812.1727999999998],[1137301200,2812.1727999999998],[1137387600,2812.1727999999998],[1137474000,2812.1727999999998],[1137560400,2812.1727999999998],[1137646800,2812.1727999999998],[1137733200,2812.1727999999998],[1137819600,2812.1727999999998],[1137906000,2812.1727999999998],[1137992400,2812.1727999999998],[1138078800,2812.1727999999998],[1138165200,2812.1727999999998],[1138251600,2812.1727999999998],[1138338000,2812.1727999999998],[1138424400,2812.1727999999998],[1138510800,2812.1727999999998],[1138597200,2812.1727999999998],[1138683600,2812.1727999999998],[1138770000,2812.1727999999998],[1138856400,2812.1727999999998],[1138942800,2812.1727999999998],[1139029200,2812.1727999999998],[1139115600,2812.1727999999998],[1139202000,2812.1727999999998],[1139288400,2812.1727999999998],[1139374800,2812.1727999999998],[1139461200,2812.1727999999998],[1139547600,2812.1727999999998],[1139634000,2812.1727999999998],[1139720400,2812.1727999999998],[1139806800,2812.1727999999998],[1139893200,2812.1727999999998],[1139979600,2812.1727999999998],[1140066000,2812.1727999999998],[1140152400,2812.1727999999998],[1140238800,2812.1727999999998],[1140325200,2812.1727999999998],[1140411600,2812.1727999999998],[1140498000,2812.1727999999998],[1140584400,2812.1727999999998],[1140670800,2812.1727999999998],[1140757200,2812.1727999999998],[1140843600,2812.1727999999998],[1140930000,2812.1727999999998],[1141016400,2812.1727999999998],[1141102800,2812.1727999999998],[1141189200,2812.1727999999998],[1141275600,2812.1727999999998],[1141362000,2812.1727999999998],[1141448400,2812.1727999999998],[1141534800,2812.1727999999998],[1141621200,2812.1727999999998],[1141707600,2812.1727999999998],[1141794000,2812.1727999999998],[1141880400,2812.1727999999998],[1141966800,2812.1727999999998],[1142053200,2812.1727999999998],[1142139600,2812.1727999999998],[1142226000,2812.1727999999998],[1142312400,2812.1727999999998],[1142398800,2812.1727999999998],[1142485200,2812.1727999999998],[1142571600,2812.1727999999998],[1142658000,2812.1727999999998],[1142744400,2812.1727999999998],[1142830800,2812.1727999999998],[1142917200,2812.1727999999998],[1143003600,2812.1727999999998],[1143090000,2812.1727999999998],[1143176400,2812.1727999999998],[1143262800,2812.1727999999998],[1143349200,2812.1727999999998],[1143435600,2812.1727999999998],[1143522000,2812.1727999999998],[1143608400,2812.1727999999998],[1143694800,2812.1727999999998],[1143781200,2812.1727999999998],[1143867600,2812.1727999999998],[1143954000,2812.1727999999998],[1144036800,2812.1727999999998],[1144123200,2812.1727999999998],[1144209600,2812.1727999999998],[1144296000,2812.1727999999998],[1144382400,2812.1727999999998],[1144468800,2812.1727999999998],[1144555200,2812.1727999999998],[1144641600,2812.1727999999998],[1144728000,2812.1727999999998],[1144814400,2812.1727999999998],[1144900800,2812.1727999999998],[1144987200,2812.1727999999998],[1145073600,2812.1727999999998],[1145160000,2812.1727999999998],[1145246400,2812.1727999999998],[1145332800,2812.1727999999998],[1145419200,2812.1727999999998],[1145505600,2812.1727999999998],[1145592000,2812.1727999999998],[1145678400,2812.1727999999998],[1145764800,2812.1727999999998],[1145851200,2812.1727999999998],[1145937600,2812.1727999999998],[1146024000,2812.1727999999998],[1146110400,2812.1727999999998],[1146196800,2812.1727999999998],[1146283200,2812.1727999999998],[1146369600,2812.1727999999998],[1146456000,2812.1727999999998],[1146542400,2812.1727999999998],[1146628800,2812.1727999999998],[1146715200,2812.1727999999998],[1146801600,2812.1727999999998],[1146888000,2812.1727999999998],[1146974400,2812.1727999999998],[1147060800,2812.1727999999998],[1147147200,2812.1727999999998],[1147233600,2812.1727999999998],[1147320000,2812.1727999999998],[1147406400,2812.1727999999998],[1147492800,2812.1727999999998],[1147579200,2812.1727999999998],[1147665600,2812.1727999999998],[1147752000,2812.1727999999998],[1147838400,2812.1727999999998],[1147924800,2812.1727999999998],[1148011200,2812.1727999999998],[1148097600,2812.1727999999998],[1148184000,2812.1727999999998],[1148270400,2812.1727999999998],[1148356800,2812.1727999999998],[1148443200,2812.1727999999998],[1148529600,2812.1727999999998],[1148616000,2812.1727999999998],[1148702400,2812.1727999999998],[1148788800,2812.1727999999998],[1148875200,2812.1727999999998],[1148961600,2812.1727999999998],[1149048000,2812.1727999999998],[1149134400,2812.1727999999998],[1149220800,2812.1727999999998],[1149307200,2812.1727999999998],[1149393600,2812.1727999999998],[1149480000,2812.1727999999998],[1149566400,2812.1727999999998],[1149652800,2812.1727999999998],[1149739200,2812.1727999999998],[1149825600,2812.1727999999998],[1149912000,2812.1727999999998],[1149998400,2812.1727999999998],[1150084800,2812.1727999999998],[1150171200,2812.1727999999998],[1150257600,2812.1727999999998],[1150344000,2812.1727999999998],[1150430400,2812.1727999999998],[1150516800,2812.1727999999998],[1150603200,2812.1727999999998],[1150689600,2812.1727999999998],[1150776000,2812.1727999999998],[1150862400,2812.1727999999998],[1150948800,2812.1727999999998],[1151035200,2812.1727999999998],[1151121600,2812.1727999999998],[1151208000,2812.1727999999998],[1151294400,2812.1727999999998],[1151380800,2812.1727999999998],[1151467200,2812.1727999999998],[1151553600,2812.1727999999998],[1151640000,2812.1727999999998],[1151726400,2812.1727999999998],[1151812800,2812.1727999999998],[1151899200,2812.1727999999998],[1151985600,2812.1727999999998],[1152072000,2812.1727999999998],[1152158400,2812.1727999999998],[1152244800,2812.1727999999998],[1152331200,2812.1727999999998],[1152417600,2812.1727999999998],[1152504000,2812.1727999999998],[1152590400,2812.1727999999998],[1152676800,2812.1727999999998],[1152763200,2812.1727999999998],[1152849600,2812.1727999999998],[1152936000,2812.1727999999998],[1153022400,2812.1727999999998],[1153108800,2812.1727999999998],[1153195200,2812.1727999999998],[1153281600,2812.1727999999998],[1153368000,2812.1727999999998],[1153454400,2812.1727999999998],[1153540800,2812.1727999999998],[1153627200,2812.1727999999998],[1153713600,2812.1727999999998],[1153800000,2812.1727999999998],[1153886400,2812.1727999999998],[1153972800,2812.1727999999998],[1154059200,2812.1727999999998],[1154145600,2812.1727999999998],[1154232000,2812.1727999999998],[1154318400,2812.1727999999998],[1154404800,2812.1727999999998],[1154491200,2812.1727999999998],[1154577600,2812.1727999999998],[1154664000,2812.1727999999998],[1154750400,2812.1727999999998],[1154836800,2812.1727999999998],[1154923200,2812.1727999999998],[1155009600,2812.1727999999998],[1155096000,2812.1727999999998],[1155182400,2812.1727999999998],[1155268800,2812.1727999999998],[1155355200,2812.1727999999998],[1155441600,2812.1727999999998],[1155528000,2812.1727999999998],[1155614400,2812.1727999999998],[1155700800,2812.1727999999998],[1155787200,2812.1727999999998],[1155873600,2812.1727999999998],[1155960000,2812.1727999999998],[1156046400,2812.1727999999998],[1156132800,2812.1727999999998],[1156219200,2812.1727999999998],[1156305600,2812.1727999999998],[1156392000,2812.1727999999998],[1156478400,2812.1727999999998],[1156564800,2812.1727999999998],[1156651200,2812.1727999999998],[1156737600,2812.1727999999998],[1156824000,2812.1727999999998],[1156910400,2812.1727999999998],[1156996800,2812.1727999999998],[1157083200,2812.1727999999998],[1157169600,2812.1727999999998],[1157256000,2812.1727999999998],[1157342400,2812.1727999999998],[1157428800,2812.1727999999998],[1157515200,2812.1727999999998],[1157601600,2812.1727999999998],[1157688000,2812.1727999999998],[1157774400,2812.1727999999998],[1157860800,2812.1727999999998],[1157947200,2812.1727999999998],[1158033600,2812.1727999999998],[1158120000,2812.1727999999998],[1158206400,2812.1727999999998],[1158292800,2812.1727999999998],[1158379200,2812.1727999999998],[1158465600,2812.1727999999998],[1158552000,2812.1727999999998],[1158638400,2812.1727999999998],[1158724800,2812.1727999999998],[1158811200,2812.1727999999998],[1158897600,2812.1727999999998],[1158984000,2812.1727999999998],[1159070400,2812.1727999999998],[1159156800,2812.1727999999998],[1159243200,2812.1727999999998],[1159329600,2812.1727999999998],[1159416000,2812.1727999999998],[1159502400,2812.1727999999998],[1159588800,2812.1727999999998],[1159675200,2812.1727999999998],[1159761600,2812.1727999999998],[1159848000,2812.1727999999998],[1159934400,2812.1727999999998],[1160020800,2812.1727999999998],[1160107200,2812.1727999999998],[1160193600,2812.1727999999998],[1160280000,2812.1727999999998],[1160366400,2812.1727999999998],[1160452800,2812.1727999999998],[1160539200,2812.1727999999998],[1160625600,2812.1727999999998],[1160712000,2812.1727999999998],[1160798400,2812.1727999999998],[1160884800,2812.1727999999998],[1160971200,2812.1727999999998],[1161057600,2812.1727999999998],[1161144000,2812.1727999999998],[1161230400,2812.1727999999998],[1161316800,2812.1727999999998],[1161403200,2812.1727999999998],[1161489600,2812.1727999999998],[1161576000,2812.1727999999998],[1161662400,2812.1727999999998],[1161748800,2812.1727999999998],[1161835200,2812.1727999999998],[1161921600,2812.1727999999998],[1162008000,2812.1727999999998],[1162094400,2812.1727999999998],[1162184400,2812.1727999999998],[1162270800,2812.1727999999998],[1162357200,2812.1727999999998],[1162443600,2812.1727999999998],[1162530000,2812.1727999999998],[1162616400,2812.1727999999998],[1162702800,2812.1727999999998],[1162789200,2812.1727999999998],[1162875600,2812.1727999999998],[1162962000,2812.1727999999998],[1163048400,2812.1727999999998],[1163134800,2812.1727999999998],[1163221200,2812.1727999999998],[1163307600,2812.1727999999998],[1163394000,2812.1727999999998],[1163480400,2812.1727999999998],[1163566800,2812.1727999999998],[1163653200,2812.1727999999998],[1163739600,2812.1727999999998],[1163826000,2812.1727999999998],[1163912400,2812.1727999999998],[1163998800,2812.1727999999998],[1164085200,2812.1727999999998],[1164171600,2812.1727999999998],[1164258000,2812.1727999999998],[1164344400,2812.1727999999998],[1164430800,2812.1727999999998],[1164517200,2812.1727999999998],[1164603600,2812.1727999999998],[1164690000,2812.1727999999998],[1164776400,2812.1727999999998],[1164862800,2812.1727999999998],[1164949200,2812.1727999999998],[1165035600,2812.1727999999998],[1165122000,2812.1727999999998],[1165208400,2812.1727999999998],[1165294800,2812.1727999999998],[1165381200,2812.1727999999998],[1165467600,2812.1727999999998],[1165554000,2812.1727999999998],[1165640400,2812.1727999999998],[1165726800,2812.1727999999998],[1165813200,2812.1727999999998],[1165899600,2812.1727999999998],[1165986000,2812.1727999999998],[1166072400,2812.1727999999998],[1166158800,2812.1727999999998],[1166245200,2812.1727999999998],[1166331600,2812.1727999999998],[1166418000,2812.1727999999998],[1166504400,2812.1727999999998],[1166590800,2812.1727999999998],[1166677200,2812.1727999999998],[1166763600,2812.1727999999998],[1166850000,2812.1727999999998],[1166936400,2812.1727999999998],[1167022800,2812.1727999999998],[1167109200,2812.1727999999998],[1167195600,2812.1727999999998],[1167282000,2812.1727999999998],[1167368400,2812.1727999999998],[1167454800,2812.1727999999998],[1167541200,2812.1727999999998],[1167627600,2812.1727999999998],[1167714000,2812.1727999999998],[1167800400,2812.1727999999998],[1167886800,3420.5291999999999],[1230786000,3420.5291999999999],[1230872400,3420.5291999999999],[1230958800,3919.3921999999998],[1231045200,3919.3921999999998],[1231131600,3919.3921999999998],[1231218000,3919.3921999999998],[1231304400,3919.3921999999998],[1231390800,3919.3921999999998],[1231477200,3919.3921999999998],[1231563600,3919.3921999999998],[1231650000,3919.3921999999998],[1231736400,3919.3921999999998],[1231822800,3919.3921999999998],[1231909200,3919.3921999999998],[1231995600,3919.3921999999998],[1232082000,3919.3921999999998],[1232168400,3919.3921999999998],[1232254800,3919.3921999999998],[1232341200,3919.3921999999998],[1232427600,3919.3921999999998],[1232514000,3919.3921999999998],[1232600400,3919.3921999999998],[1232686800,3919.3921999999998],[1232773200,3919.3921999999998],[1232859600,3919.3921999999998],[1232946000,3919.3921999999998],[1233032400,3919.3921999999998],[1233118800,3919.3921999999998],[1233205200,3919.3921999999998],[1233291600,3919.3921999999998],[1233378000,3919.3921999999998],[1233464400,3919.3921999999998],[1233550800,3919.3921999999998],[1233637200,3919.3921999999998],[1233723600,3919.3921999999998],[1233810000,3919.3921999999998],[1233896400,3919.3921999999998],[1233982800,3919.3921999999998],[1234069200,3919.3921999999998],[1234155600,3919.3921999999998],[1234242000,3919.3921999999998],[1234328400,3919.3921999999998],[1234414800,3919.3921999999998],[1234501200,3919.3921999999998],[1234587600,3919.3921999999998],[1234674000,3919.3921999999998],[1234760400,3919.3921999999998],[1234846800,3919.3921999999998],[1234933200,3919.3921999999998],[1235019600,3919.3921999999998],[1235106000,3919.3921999999998],[1235192400,3919.3921999999998],[1235278800,3919.3921999999998],[1235365200,3919.3921999999998],[1235451600,3919.3921999999998],[1235538000,3919.3921999999998],[1235624400,3919.3921999999998],[1235710800,3919.3921999999998],[1235797200,3919.3921999999998],[1235883600,3919.3921999999998],[1235970000,3919.3921999999998],[1236056400,3919.3921999999998],[1236142800,3919.3921999999998],[1236229200,3919.3921999999998],[1236315600,3919.3921999999998],[1236402000,3919.3921999999998],[1236488400,3919.3921999999998],[1236571200,3919.3921999999998],[1236657600,3919.3921999999998],[1236744000,3919.3921999999998],[1236830400,3919.3921999999998],[1236916800,3919.3921999999998],[1237003200,3919.3921999999998],[1237089600,3919.3921999999998],[1237176000,3919.3921999999998],[1237262400,3919.3921999999998],[1237348800,3919.3921999999998],[1237435200,3919.3921999999998],[1237521600,3919.3921999999998],[1237608000,3919.3921999999998],[1237694400,3919.3921999999998],[1237780800,3919.3921999999998],[1237867200,3919.3921999999998],[1237953600,3919.3921999999998],[1238040000,3919.3921999999998],[1238126400,3919.3921999999998],[1238212800,3919.3921999999998],[1238299200,3919.3921999999998],[1238385600,3919.3921999999998],[1238472000,3919.3921999999998],[1238558400,3919.3921999999998],[1238644800,3919.3921999999998],[1238731200,3919.3921999999998],[1238817600,3919.3921999999998],[1238904000,3919.3921999999998],[1238990400,3919.3921999999998],[1239076800,3919.3921999999998],[1239163200,3919.3921999999998],[1239249600,3919.3921999999998],[1239336000,3919.3921999999998],[1239422400,3919.3921999999998],[1239508800,3919.3921999999998],[1239595200,3919.3921999999998],[1239681600,3919.3921999999998],[1239768000,3919.3921999999998],[1239854400,3919.3921999999998],[1239940800,3919.3921999999998],[1240027200,3919.3921999999998],[1240113600,3919.3921999999998],[1240200000,3919.3921999999998],[1240286400,3919.3921999999998],[1240372800,3919.3921999999998],[1240459200,3919.3921999999998],[1240545600,3919.3921999999998],[1240632000,3919.3921999999998],[1240718400,3919.3921999999998],[1240804800,3919.3921999999998],[1240891200,3919.3921999999998],[1240977600,3919.3921999999998],[1241064000,3919.3921999999998],[1241150400,3919.3921999999998],[1241236800,3919.3921999999998],[1241323200,3919.3921999999998],[1241409600,3919.3921999999998],[1241496000,3919.3921999999998],[1241582400,3919.3921999999998],[1241668800,3919.3921999999998],[1241755200,3919.3921999999998],[1241841600,3919.3921999999998],[1241928000,3919.3921999999998],[1242014400,3919.3921999999998],[1242100800,3919.3921999999998],[1242187200,3919.3921999999998],[1242273600,3919.3921999999998],[1242360000,3919.3921999999998],[1242446400,3919.3921999999998],[1242532800,3919.3921999999998],[1242619200,3919.3921999999998],[1242705600,3919.3921999999998],[1242792000,3919.3921999999998],[1242878400,3919.3921999999998],[1242964800,3919.3921999999998],[1243051200,3919.3921999999998],[1243137600,3919.3921999999998],[1243224000,3919.3921999999998],[1243310400,3919.3921999999998],[1243396800,3919.3921999999998],[1243483200,3919.3921999999998],[1243569600,3919.3921999999998],[1243656000,3919.3921999999998],[1243742400,3919.3921999999998],[1243828800,3919.3921999999998],[1243915200,3919.3921999999998],[1244001600,3919.3921999999998],[1244088000,3919.3921999999998],[1244174400,3919.3921999999998],[1244260800,3919.3921999999998],[1244347200,3919.3921999999998],[1244433600,3919.3921999999998],[1244520000,3919.3921999999998],[1244606400,3919.3921999999998],[1244692800,3919.3921999999998],[1244779200,3919.3921999999998],[1244865600,3919.3921999999998],[1244952000,3919.3921999999998],[1245038400,3919.3921999999998],[1245124800,3919.3921999999998],[1245211200,3919.3921999999998],[1245297600,3919.3921999999998],[1245384000,3919.3921999999998],[1245470400,3919.3921999999998],[1245556800,3919.3921999999998],[1245643200,3919.3921999999998],[1245729600,3919.3921999999998],[1245816000,3919.3921999999998],[1245902400,3919.3921999999998],[1245988800,3919.3921999999998],[1246075200,3919.3921999999998],[1246161600,3919.3921999999998],[1246248000,3919.3921999999998],[1246334400,3919.3921999999998],[1246420800,3919.3921999999998],[1246507200,3919.3921999999998],[1246593600,3919.3921999999998],[1246680000,3919.3921999999998],[1246766400,3919.3921999999998],[1246852800,3919.3921999999998],[1246939200,3919.3921999999998],[1247025600,3919.3921999999998],[1247112000,3919.3921999999998],[1247198400,3919.3921999999998],[1247284800,3919.3921999999998],[1247371200,3919.3921999999998],[1247457600,3919.3921999999998],[1247544000,3919.3921999999998],[1247630400,3919.3921999999998],[1247716800,3919.3921999999998],[1247803200,3919.3921999999998],[1247889600,3919.3921999999998],[1247976000,3919.3921999999998],[1248062400,3919.3921999999998],[1248148800,3919.3921999999998],[1248235200,3919.3921999999998],[1248321600,3919.3921999999998],[1248408000,3919.3921999999998],[1248494400,3919.3921999999998],[1248580800,3919.3921999999998],[1248667200,3919.3921999999998],[1248753600,3919.3921999999998],[1248840000,3919.3921999999998],[1248926400,3919.3921999999998],[1249012800,3919.3921999999998],[1249099200,3919.3921999999998],[1249185600,3919.3921999999998],[1249272000,3919.3921999999998],[1249358400,3919.3921999999998],[1249444800,3919.3921999999998],[1249531200,3919.3921999999998],[1249617600,3919.3921999999998],[1249704000,3919.3921999999998],[1249790400,3919.3921999999998],[1249876800,3919.3921999999998],[1249963200,3919.3921999999998],[1250049600,3919.3921999999998],[1250136000,3919.3921999999998],[1250222400,3919.3921999999998],[1250308800,3919.3921999999998],[1250395200,3919.3921999999998],[1250481600,3919.3921999999998],[1250568000,3919.3921999999998],[1250654400,3919.3921999999998],[1250740800,3919.3921999999998],[1250827200,3919.3921999999998],[1250913600,3919.3921999999998],[1251000000,3919.3921999999998],[1251086400,3919.3921999999998],[1251172800,3919.3921999999998],[1251259200,3919.3921999999998],[1251345600,3919.3921999999998],[1251432000,3919.3921999999998],[1251518400,3919.3921999999998],[1251604800,3919.3921999999998],[1251691200,3919.3921999999998],[1251777600,3919.3921999999998],[1251864000,3919.3921999999998],[1251950400,3919.3921999999998],[1252036800,3919.3921999999998],[1252123200,3919.3921999999998],[1252209600,3919.3921999999998],[1252296000,3919.3921999999998],[1252382400,3919.3921999999998],[1252468800,3919.3921999999998],[1252555200,3919.3921999999998],[1252641600,3919.3921999999998],[1252728000,3919.3921999999998],[1252814400,3919.3921999999998],[1252900800,3919.3921999999998],[1252987200,3919.3921999999998],[1253073600,3919.3921999999998],[1253160000,3919.3921999999998],[1253246400,3919.3921999999998],[1253332800,3919.3921999999998],[1253419200,3919.3921999999998],[1253505600,3919.3921999999998],[1253592000,3919.3921999999998],[1253678400,3919.3921999999998],[1253764800,3919.3921999999998],[1253851200,3919.3921999999998],[1253937600,3919.3921999999998],[1254024000,3919.3921999999998],[1254110400,3919.3921999999998],[1254196800,3919.3921999999998],[1254283200,3919.3921999999998],[1254369600,3919.3921999999998],[1254456000,3919.3921999999998],[1254542400,3919.3921999999998],[1254628800,3919.3921999999998],[1254715200,3919.3921999999998],[1254801600,3919.3921999999998],[1254888000,3919.3921999999998],[1254974400,3919.3921999999998],[1255060800,3919.3921999999998],[1255147200,3919.3921999999998],[1255233600,3919.3921999999998],[1255320000,3919.3921999999998],[1255406400,3919.3921999999998],[1255492800,3919.3921999999998],[1255579200,3919.3921999999998],[1255665600,3919.3921999999998],[1255752000,3919.3921999999998],[1255838400,3919.3921999999998],[1255924800,3919.3921999999998],[1256011200,3919.3921999999998],[1256097600,3919.3921999999998],[1256184000,3919.3921999999998],[1256270400,3919.3921999999998],[1256356800,3919.3921999999998],[1256443200,3919.3921999999998],[1256529600,3919.3921999999998],[1256616000,3919.3921999999998],[1256702400,3919.3921999999998],[1256788800,3919.3921999999998],[1256875200,3919.3921999999998],[1256961600,3919.3921999999998],[1257048000,3919.3921999999998],[1257138000,3919.3921999999998],[1257224400,3919.3921999999998],[1257310800,3919.3921999999998],[1257397200,3919.3921999999998],[1257483600,3919.3921999999998],[1257570000,3919.3921999999998],[1257656400,3919.3921999999998],[1257742800,3919.3921999999998],[1257829200,3919.3921999999998],[1257915600,3919.3921999999998],[1258002000,3919.3921999999998],[1258088400,3919.3921999999998],[1258174800,3919.3921999999998],[1258261200,3919.3921999999998],[1258347600,3919.3921999999998],[1258434000,3919.3921999999998],[1258520400,3919.3921999999998],[1258606800,3919.3921999999998],[1258693200,3919.3921999999998],[1258779600,3919.3921999999998],[1258866000,3919.3921999999998],[1258952400,3919.3921999999998],[1259038800,3919.3921999999998],[1259125200,3919.3921999999998],[1259211600,3919.3921999999998],[1259298000,3919.3921999999998],[1259384400,3919.3921999999998],[1259470800,3919.3921999999998],[1259557200,3919.3921999999998],[1259643600,3919.3921999999998],[1259730000,3919.3921999999998],[1259816400,3919.3921999999998],[1259902800,3919.3921999999998],[1259989200,3919.3921999999998],[1260075600,3919.3921999999998],[1260162000,3919.3921999999998],[1260248400,3919.3921999999998],[1260334800,3919.3921999999998],[1260421200,3919.3921999999998],[1260507600,3919.3921999999998],[1260594000,3919.3921999999998],[1260680400,3919.3921999999998],[1260766800,3919.3921999999998],[1260853200,3919.3921999999998],[1260939600,3919.3921999999998],[1261026000,3919.3921999999998],[1261112400,3919.3921999999998],[1261198800,3919.3921999999998],[1261285200,3919.3921999999998],[1261371600,3919.3921999999998],[1261458000,3919.3921999999998],[1261544400,3919.3921999999998],[1261630800,3919.3921999999998],[1261717200,3919.3921999999998],[1261803600,3919.3921999999998],[1261890000,3919.3921999999998],[1261976400,3919.3921999999998],[1262062800,3919.3921999999998],[1262149200,3919.3921999999998],[1262235600,3919.3921999999998],[1262322000,3919.3921999999998],[1262408400,3919.3921999999998],[1262494800,3919.3921999999998],[1262581200,3919.3921999999998],[1262667600,4256.9759000000004],[1262754000,4256.9759000000004],[1262840400,4256.9759000000004],[1262926800,4256.9759000000004],[1263013200,4256.9759000000004],[1263099600,4256.9759000000004],[1263186000,4256.9759000000004],[1263272400,4256.9759000000004],[1263358800,4256.9759000000004],[1263445200,4256.9759000000004],[1263531600,4256.9759000000004],[1263618000,4256.9759000000004],[1263704400,4256.9759000000004],[1263790800,4256.9759000000004],[1263877200,4256.9759000000004],[1263963600,4256.9759000000004],[1264050000,4256.9759000000004],[1264136400,4256.9759000000004],[1264222800,4256.9759000000004],[1264309200,4256.9759000000004],[1264395600,4256.9759000000004],[1264482000,4256.9759000000004],[1264568400,4256.9759000000004],[1264654800,4256.9759000000004],[1264741200,4256.9759000000004],[1264827600,4256.9759000000004],[1264914000,4256.9759000000004],[1265000400,4256.9759000000004],[1265086800,4256.9759000000004],[1265173200,4256.9759000000004],[1265259600,4256.9759000000004],[1265346000,4256.9759000000004],[1265432400,4256.9759000000004],[1265518800,4256.9759000000004],[1265605200,4256.9759000000004],[1265691600,4256.9759000000004],[1265778000,4256.9759000000004],[1265864400,4256.9759000000004],[1265950800,4256.9759000000004],[1266037200,4256.9759000000004],[1266123600,4256.9759000000004],[1266210000,4256.9759000000004],[1266296400,4256.9759000000004],[1266382800,4256.9759000000004],[1266469200,4256.9759000000004],[1266555600,4256.9759000000004],[1266642000,4256.9759000000004],[1266728400,4256.9759000000004],[1266814800,4256.9759000000004],[1266901200,4256.9759000000004],[1266987600,4256.9759000000004],[1267074000,4256.9759000000004],[1267160400,4256.9759000000004],[1267246800,4256.9759000000004],[1267333200,4256.9759000000004],[1267419600,4256.9759000000004],[1267506000,4256.9759000000004],[1267592400,4256.9759000000004],[1267678800,4256.9759000000004],[1267765200,4256.9759000000004],[1267851600,4256.9759000000004],[1267938000,4256.9759000000004],[1268024400,4256.9759000000004],[1268110800,4256.9759000000004],[1268197200,4256.9759000000004],[1268283600,4256.9759000000004],[1268370000,4256.9759000000004],[1268456400,4256.9759000000004],[1268542800,4256.9759000000004],[1268625600,4256.9759000000004],[1268712000,4256.9759000000004],[1268798400,4256.9759000000004],[1268884800,4256.9759000000004],[1268971200,4256.9759000000004],[1269057600,4256.9759000000004],[1269144000,4256.9759000000004],[1269230400,4256.9759000000004],[1269316800,4256.9759000000004],[1269403200,4256.9759000000004],[1269489600,4256.9759000000004],[1269576000,4256.9759000000004],[1269662400,4256.9759000000004],[1269748800,4256.9759000000004],[1269835200,4256.9759000000004],[1269921600,4256.9759000000004],[1270008000,4256.9759000000004],[1270094400,4256.9759000000004],[1270180800,4256.9759000000004],[1270267200,4256.9759000000004],[1270353600,4256.9759000000004],[1270440000,4256.9759000000004],[1270526400,4256.9759000000004],[1270612800,4256.9759000000004],[1270699200,4256.9759000000004],[1270785600,4256.9759000000004],[1270872000,4256.9759000000004],[1270958400,4256.9759000000004],[1271044800,4256.9759000000004],[1271131200,4256.9759000000004],[1271217600,4256.9759000000004],[1271304000,4256.9759000000004],[1271390400,4256.9759000000004],[1271476800,4256.9759000000004],[1271563200,4256.9759000000004],[1271649600,4256.9759000000004],[1271736000,4256.9759000000004],[1271822400,4256.9759000000004],[1271908800,4256.9759000000004],[1271995200,4256.9759000000004],[1272081600,4256.9759000000004],[1272168000,4256.9759000000004],[1272254400,4256.9759000000004],[1272340800,4256.9759000000004],[1272427200,4256.9759000000004],[1272513600,4256.9759000000004],[1272600000,4256.9759000000004],[1272686400,4256.9759000000004],[1272772800,4256.9759000000004],[1272859200,4256.9759000000004],[1272945600,4256.9759000000004],[1273032000,4256.9759000000004],[1273118400,4256.9759000000004],[1273204800,4256.9759000000004],[1273291200,4256.9759000000004],[1273377600,4256.9759000000004],[1273464000,4256.9759000000004],[1273550400,4256.9759000000004],[1273636800,4256.9759000000004],[1273723200,4256.9759000000004],[1273809600,4256.9759000000004],[1273896000,4256.9759000000004],[1273982400,4256.9759000000004],[1274068800,4256.9759000000004],[1274155200,4256.9759000000004],[1274241600,4256.9759000000004],[1274328000,4256.9759000000004],[1274414400,4256.9759000000004],[1274500800,4256.9759000000004],[1274587200,4256.9759000000004],[1274673600,4256.9759000000004],[1274760000,4256.9759000000004],[1274846400,4256.9759000000004],[1274932800,4256.9759000000004],[1275019200,4256.9759000000004],[1275105600,4256.9759000000004],[1275192000,4256.9759000000004],[1275278400,4256.9759000000004],[1275364800,4256.9759000000004],[1275451200,4256.9759000000004],[1275537600,4256.9759000000004],[1275624000,4256.9759000000004],[1275710400,4256.9759000000004],[1275796800,4256.9759000000004],[1275883200,4256.9759000000004],[1275969600,4256.9759000000004],[1276056000,4256.9759000000004],[1276142400,4256.9759000000004],[1276228800,4256.9759000000004],[1276315200,4256.9759000000004],[1276401600,4256.9759000000004],[1276488000,4256.9759000000004],[1276574400,4256.9759000000004],[1276660800,4256.9759000000004],[1276747200,4256.9759000000004],[1276833600,4256.9759000000004],[1276920000,4256.9759000000004],[1277006400,4256.9759000000004],[1277092800,4256.9759000000004],[1277179200,4256.9759000000004],[1277265600,4256.9759000000004],[1277352000,4256.9759000000004],[1277438400,4256.9759000000004],[1277524800,4256.9759000000004],[1277611200,4256.9759000000004],[1277697600,4256.9759000000004],[1277784000,4256.9759000000004],[1277870400,4256.9759000000004],[1277956800,4256.9759000000004],[1278043200,4256.9759000000004],[1278129600,4256.9759000000004],[1278216000,4256.9759000000004],[1278302400,4256.9759000000004],[1278388800,4256.9759000000004],[1278475200,4256.9759000000004],[1278561600,4256.9759000000004],[1278648000,4256.9759000000004],[1278734400,4256.9759000000004],[1278820800,4256.9759000000004],[1278907200,4256.9759000000004],[1278993600,4256.9759000000004],[1279080000,4256.9759000000004],[1279166400,4256.9759000000004],[1279252800,4256.9759000000004],[1279339200,4256.9759000000004],[1279425600,4256.9759000000004],[1279512000,4256.9759000000004],[1279598400,4256.9759000000004],[1279684800,4256.9759000000004],[1279771200,4256.9759000000004],[1279857600,4256.9759000000004],[1279944000,4256.9759000000004],[1280030400,4256.9759000000004],[1280116800,4256.9759000000004],[1280203200,4256.9759000000004],[1280289600,4256.9759000000004],[1280376000,4256.9759000000004],[1280462400,4256.9759000000004],[1280548800,4256.9759000000004],[1280635200,4256.9759000000004],[1280721600,4256.9759000000004],[1280808000,4256.9759000000004],[1280894400,4256.9759000000004],[1280980800,4256.9759000000004],[1281067200,4256.9759000000004],[1281153600,4256.9759000000004],[1281240000,4256.9759000000004],[1281326400,4256.9759000000004],[1281412800,4256.9759000000004],[1281499200,4256.9759000000004],[1281585600,4256.9759000000004],[1281672000,4256.9759000000004],[1281758400,4256.9759000000004],[1281844800,4256.9759000000004],[1281931200,4256.9759000000004],[1282017600,4256.9759000000004],[1282104000,4256.9759000000004],[1282190400,4256.9759000000004],[1282276800,4256.9759000000004],[1282363200,4256.9759000000004],[1282449600,4256.9759000000004],[1282536000,4256.9759000000004],[1282622400,4256.9759000000004],[1282708800,4256.9759000000004],[1282795200,4256.9759000000004],[1282881600,4256.9759000000004],[1282968000,4256.9759000000004],[1283054400,4256.9759000000004],[1283140800,4256.9759000000004],[1283227200,4256.9759000000004],[1283313600,4256.9759000000004],[1283400000,4256.9759000000004],[1283486400,4256.9759000000004],[1283572800,4256.9759000000004],[1283659200,4256.9759000000004],[1283745600,4256.9759000000004],[1283832000,4256.9759000000004],[1283918400,4256.9759000000004],[1284004800,4256.9759000000004],[1284091200,4256.9759000000004],[1284177600,4256.9759000000004],[1284264000,4256.9759000000004],[1284350400,4256.9759000000004],[1284436800,4256.9759000000004],[1284523200,4256.9759000000004],[1284609600,4256.9759000000004],[1284696000,4256.9759000000004],[1284782400,4256.9759000000004],[1284868800,4256.9759000000004],[1284955200,4256.9759000000004],[1285041600,4256.9759000000004],[1285128000,4256.9759000000004],[1285214400,4256.9759000000004],[1285300800,4256.9759000000004],[1285387200,4256.9759000000004],[1285473600,4256.9759000000004],[1285560000,4256.9759000000004],[1285646400,4256.9759000000004],[1285732800,4256.9759000000004],[1285819200,4256.9759000000004],[1285905600,4256.9759000000004],[1285992000,4256.9759000000004],[1286078400,4256.9759000000004],[1286164800,4256.9759000000004],[1286251200,4256.9759000000004],[1286337600,4256.9759000000004],[1286424000,4256.9759000000004],[1286510400,4256.9759000000004],[1286596800,4256.9759000000004],[1286683200,4256.9759000000004],[1286769600,4256.9759000000004],[1286856000,4256.9759000000004],[1286942400,4256.9759000000004],[1287028800,4256.9759000000004],[1287115200,4256.9759000000004],[1287201600,4256.9759000000004],[1287288000,4256.9759000000004],[1287374400,4256.9759000000004],[1287460800,4256.9759000000004],[1287547200,4256.9759000000004],[1287633600,4256.9759000000004],[1287720000,4256.9759000000004],[1287806400,4256.9759000000004],[1287892800,4256.9759000000004],[1287979200,4256.9759000000004],[1288065600,4256.9759000000004],[1288152000,4256.9759000000004],[1288238400,4256.9759000000004],[1288324800,4256.9759000000004],[1288411200,4256.9759000000004],[1288497600,4256.9759000000004],[1288584000,4256.9759000000004],[1288670400,4256.9759000000004],[1288756800,4256.9759000000004],[1288843200,4256.9759000000004],[1288929600,4256.9759000000004],[1289016000,4256.9759000000004],[1289102400,4256.9759000000004],[1289192400,4256.9759000000004],[1289278800,4256.9759000000004],[1289365200,4256.9759000000004],[1289451600,4256.9759000000004],[1289538000,4256.9759000000004],[1289624400,4256.9759000000004],[1289710800,4256.9759000000004],[1289797200,4256.9759000000004],[1289883600,4256.9759000000004],[1289970000,4256.9759000000004],[1290056400,4256.9759000000004],[1290142800,4256.9759000000004],[1290229200,4256.9759000000004],[1290315600,4256.9759000000004],[1290402000,4256.9759000000004],[1290488400,4256.9759000000004],[1290574800,4256.9759000000004],[1290661200,4256.9759000000004],[1290747600,4256.9759000000004],[1290834000,4256.9759000000004],[1290920400,4256.9759000000004],[1291006800,4256.9759000000004],[1291093200,4256.9759000000004],[1291179600,4256.9759000000004],[1291266000,4256.9759000000004],[1291352400,4256.9759000000004],[1291438800,4256.9759000000004],[1291525200,4256.9759000000004],[1291611600,4256.9759000000004],[1291698000,4256.9759000000004],[1291784400,4256.9759000000004],[1291870800,4256.9759000000004],[1291957200,4256.9759000000004],[1292043600,4256.9759000000004],[1292130000,4256.9759000000004],[1292216400,4256.9759000000004],[1292302800,4256.9759000000004],[1292389200,4256.9759000000004],[1292475600,4256.9759000000004],[1292562000,4256.9759000000004],[1292648400,4256.9759000000004],[1292734800,4256.9759000000004],[1292821200,4256.9759000000004],[1292907600,4256.9759000000004],[1292994000,4256.9759000000004],[1293080400,4256.9759000000004],[1293166800,4256.9759000000004],[1293253200,4256.9759000000004],[1293339600,4256.9759000000004],[1293426000,4256.9759000000004],[1293512400,4256.9759000000004],[1293598800,4256.9759000000004],[1293685200,4256.9759000000004],[1293771600,4256.9759000000004],[1293858000,4256.9759000000004],[1293944400,4256.9759000000004],[1294030800,4256.9759000000004],[1294117200,4901.9156000000003]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3499.5189],[1546578000,4090.3092000000001],[1546664400,4090.3092000000001],[1546750800,4090.3092000000001],[1546837200,4090.3092000000001],[1546923600,4090.3092000000001],[1547010000,4090.3092000000001],[1547096400,4090.3092000000001],[1547182800,4090.3092000000001],[1547269200,4090.3092000000001],[1547355600,4090.3092000000001],[1547442000,4090.3092000000001],[1547528400,4090.3092000000001],[1547614800,4090.3092000000001],[1547701200,4090.3092000000001],[1547787600,4090.3092000000001],[1547874000,4090.3092000000001],[1547960400,4090.3092000000001],[1548046800,4090.3092000000001],[1548133200,4090.3092000000001],[1548219600,4090.3092000000001],[1548306000,4090.3092000000001],[1548392400,4090.3092000000001],[1548478800,4090.3092000000001],[1548565200,4090.3092000000001],[1548651600,4090.3092000000001],[1548738000,4090.3092000000001],[1548824400,4090.3092000000001],[1548910800,4090.3092000000001],[1548997200,4090.3092000000001],[1549083600,4090.3092000000001],[1549170000,4090.3092000000001],[1549256400,4090.3092000000001],[1549342800,4090.3092000000001],[1549429200,4090.3092000000001],[1549515600,4090.3092000000001],[1549602000,4090.3092000000001],[1549688400,4090.3092000000001],[1549774800,4090.3092000000001],[1549861200,4090.3092000000001],[1549947600,4090.3092000000001],[1550034000,4090.3092000000001],[1550120400,4090.3092000000001],[1550206800,4090.3092000000001],[1550293200,4090.3092000000001],[1550379600,4090.3092000000001],[1550466000,4090.3092000000001],[1550552400,4090.3092000000001],[1550638800,4090.3092000000001],[1550725200,4090.3092000000001],[1550811600,4090.3092000000001],[1550898000,4090.3092000000001],[1550984400,4090.3092000000001],[1551070800,4090.3092000000001],[1551157200,4090.3092000000001],[1551243600,4090.3092000000001],[1551330000,4090.3092000000001],[1551416400,4090.3092000000001],[1551502800,4090.3092000000001],[1551589200,4090.3092000000001],[1551675600,4090.3092000000001],[1551762000,4090.3092000000001],[1551848400,4090.3092000000001],[1551934800,4090.3092000000001],[1552021200,4090.3092000000001],[1552107600,4090.3092000000001],[1552194000,4090.3092000000001],[1552276800,4090.3092000000001],[1552363200,4090.3092000000001],[1552449600,4090.3092000000001],[1552536000,4090.3092000000001],[1552622400,4090.3092000000001],[1552708800,4090.3092000000001],[1552795200,4090.3092000000001],[1552881600,4090.3092000000001],[1552968000,4090.3092000000001],[1553054400,4090.3092000000001],[1553140800,4090.3092000000001],[1553227200,4090.3092000000001],[1553313600,4090.3092000000001],[1553400000,4090.3092000000001],[1553486400,4090.3092000000001],[1553572800,4090.3092000000001],[1553659200,4090.3092000000001],[1553745600,4090.3092000000001],[1553832000,4090.3092000000001],[1553918400,4090.3092000000001],[1554004800,4090.3092000000001],[1554091200,4090.3092000000001],[1554177600,4090.3092000000001],[1554264000,4090.3092000000001],[1554350400,4090.3092000000001],[1554436800,4090.3092000000001],[1554523200,4090.3092000000001],[1554609600,4090.3092000000001],[1554696000,4090.3092000000001],[1554782400,4090.3092000000001],[1554868800,4090.3092000000001],[1554955200,4090.3092000000001],[1555041600,4090.3092000000001],[1555128000,4090.3092000000001],[1555214400,4090.3092000000001],[1555300800,4090.3092000000001],[1555387200,4090.3092000000001],[1555473600,4090.3092000000001],[1555560000,4090.3092000000001],[1555646400,4090.3092000000001],[1555732800,4090.3092000000001],[1555819200,4090.3092000000001],[1555905600,4090.3092000000001],[1555992000,4090.3092000000001],[1556078400,4090.3092000000001],[1556164800,4090.3092000000001],[1556251200,4090.3092000000001],[1556337600,4090.3092000000001],[1556424000,4090.3092000000001],[1556510400,4090.3092000000001],[1556596800,4090.3092000000001],[1556683200,4090.3092000000001],[1556769600,4090.3092000000001],[1556856000,4090.3092000000001],[1556942400,4090.3092000000001],[1557028800,4090.3092000000001],[1557115200,4090.3092000000001],[1557201600,4090.3092000000001],[1557288000,4090.3092000000001],[1557374400,4090.3092000000001],[1557460800,4090.3092000000001],[1557547200,4090.3092000000001],[1557633600,4090.3092000000001],[1557720000,4090.3092000000001],[1557806400,4090.3092000000001],[1557892800,4090.3092000000001],[1557979200,4090.3092000000001],[1558065600,4090.3092000000001],[1558152000,4090.3092000000001],[1558238400,4090.3092000000001],[1558324800,4090.3092000000001],[1558411200,4090.3092000000001],[1558497600,4090.3092000000001],[1558584000,4090.3092000000001],[1558670400,4090.3092000000001],[1558756800,4090.3092000000001],[1558843200,4090.3092000000001],[1558929600,4090.3092000000001],[1559016000,4090.3092000000001],[1559102400,4090.3092000000001],[1559188800,4090.3092000000001],[1559275200,4090.3092000000001],[1559361600,4090.3092000000001],[1559448000,4090.3092000000001],[1559534400,4090.3092000000001],[1559620800,4090.3092000000001],[1559707200,4090.3092000000001],[1559793600,4090.3092000000001],[1559880000,4090.3092000000001],[1559966400,4090.3092000000001],[1560052800,4090.3092000000001],[1560139200,4090.3092000000001],[1560225600,4090.3092000000001],[1560312000,4090.3092000000001],[1560398400,4090.3092000000001],[1560484800,4090.3092000000001],[1560571200,4090.3092000000001],[1560657600,4090.3092000000001],[1560744000,4090.3092000000001],[1560830400,4090.3092000000001],[1560916800,4090.3092000000001],[1561003200,4090.3092000000001],[1561089600,4090.3092000000001],[1561176000,4090.3092000000001],[1561262400,4090.3092000000001],[1561348800,4090.3092000000001],[1561435200,4090.3092000000001],[1561521600,4090.3092000000001],[1561608000,4090.3092000000001],[1561694400,4090.3092000000001],[1561780800,4090.3092000000001],[1561867200,4090.3092000000001],[1561953600,4090.3092000000001],[1562040000,4090.3092000000001],[1562126400,4090.3092000000001],[1562212800,4090.3092000000001],[1562299200,4090.3092000000001],[1562385600,4090.3092000000001],[1562472000,4090.3092000000001],[1562558400,4090.3092000000001],[1562644800,4090.3092000000001],[1562731200,4090.3092000000001],[1562817600,4090.3092000000001],[1562904000,4090.3092000000001],[1562990400,4090.3092000000001],[1563076800,4090.3092000000001],[1563163200,4090.3092000000001],[1563249600,4090.3092000000001],[1563336000,4090.3092000000001],[1563422400,4090.3092000000001],[1563508800,4090.3092000000001],[1563595200,4090.3092000000001],[1563681600,4090.3092000000001],[1563768000,4090.3092000000001],[1563854400,4090.3092000000001],[1563940800,4090.3092000000001],[1564027200,4090.3092000000001],[1564113600,4090.3092000000001],[1564200000,4090.3092000000001],[1564286400,4090.3092000000001],[1564372800,4090.3092000000001],[1564459200,4090.3092000000001],[1564545600,4090.3092000000001],[1564632000,4090.3092000000001],[1564718400,4090.3092000000001],[1564804800,4090.3092000000001],[1564891200,4090.3092000000001],[1564977600,4090.3092000000001],[1565064000,4090.3092000000001],[1565150400,4090.3092000000001],[1565236800,4090.3092000000001],[1565323200,4090.3092000000001],[1565409600,4090.3092000000001],[1565496000,4090.3092000000001],[1565582400,4090.3092000000001],[1565668800,4090.3092000000001],[1565755200,4090.3092000000001],[1565841600,4090.3092000000001],[1565928000,4090.3092000000001],[1566014400,4090.3092000000001],[1566100800,4090.3092000000001],[1566187200,4090.3092000000001],[1566273600,4090.3092000000001],[1566360000,4090.3092000000001],[1566446400,4090.3092000000001],[1566532800,4090.3092000000001],[1566619200,4090.3092000000001],[1566705600,4090.3092000000001],[1566792000,4090.3092000000001],[1566878400,4090.3092000000001],[1566964800,4090.3092000000001],[1567051200,4090.3092000000001],[1567137600,4090.3092000000001],[1567224000,4090.3092000000001],[1567310400,4090.3092000000001],[1567396800,4090.3092000000001],[1567483200,4090.3092000000001],[1567569600,4090.3092000000001],[1567656000,4090.3092000000001],[1567742400,4090.3092000000001],[1567828800,4090.3092000000001],[1567915200,4090.3092000000001],[1568001600,4090.3092000000001],[1568088000,4090.3092000000001],[1568174400,4090.3092000000001],[1568260800,4090.3092000000001],[1568347200,4090.3092000000001],[1568433600,4090.3092000000001],[1568520000,4090.3092000000001],[1568606400,4090.3092000000001],[1568692800,4090.3092000000001],[1568779200,4090.3092000000001],[1568865600,4090.3092000000001],[1568952000,4090.3092000000001],[1569038400,4090.3092000000001],[1569124800,4090.3092000000001],[1569211200,4090.3092000000001],[1569297600,4090.3092000000001],[1569384000,4090.3092000000001],[1569470400,4090.3092000000001],[1569556800,4090.3092000000001],[1569643200,4090.3092000000001],[1569729600,4090.3092000000001],[1569816000,4090.3092000000001],[1569902400,4090.3092000000001],[1569988800,4090.3092000000001],[1570075200,4090.3092000000001],[1570161600,4090.3092000000001],[1570248000,4090.3092000000001],[1570334400,4090.3092000000001],[1570420800,4090.3092000000001],[1570507200,4090.3092000000001],[1570593600,4090.3092000000001],[1570680000,4090.3092000000001],[1570766400,4090.3092000000001],[1570852800,4090.3092000000001],[1570939200,4090.3092000000001],[1571025600,4090.3092000000001],[1571112000,4090.3092000000001],[1571198400,4090.3092000000001],[1571284800,4090.3092000000001],[1571371200,4090.3092000000001],[1571457600,4090.3092000000001],[1571544000,4090.3092000000001],[1571630400,4090.3092000000001],[1571716800,4090.3092000000001],[1571803200,4090.3092000000001],[1571889600,4090.3092000000001],[1571976000,4090.3092000000001],[1572062400,4090.3092000000001],[1572148800,4090.3092000000001],[1572235200,4090.3092000000001],[1572321600,4090.3092000000001],[1572408000,4090.3092000000001],[1572494400,4090.3092000000001],[1572580800,4090.3092000000001],[1572667200,4090.3092000000001],[1572753600,4090.3092000000001],[1572843600,4090.3092000000001],[1572930000,4090.3092000000001],[1573016400,4090.3092000000001],[1573102800,4090.3092000000001],[1573189200,4090.3092000000001],[1573275600,4090.3092000000001],[1573362000,4090.3092000000001],[1573448400,4090.3092000000001],[1573534800,4090.3092000000001],[1573621200,4090.3092000000001],[1573707600,4090.3092000000001],[1573794000,4090.3092000000001],[1573880400,4090.3092000000001],[1573966800,4090.3092000000001],[1574053200,4090.3092000000001],[1574139600,4090.3092000000001],[1574226000,4090.3092000000001],[1574312400,4090.3092000000001],[1574398800,4090.3092000000001],[1574485200,4090.3092000000001],[1574571600,4090.3092000000001],[1574658000,4090.3092000000001],[1574744400,4090.3092000000001],[1574830800,4090.3092000000001],[1574917200,4090.3092000000001],[1575003600,4090.3092000000001],[1575090000,4090.3092000000001],[1575176400,4090.3092000000001],[1575262800,4090.3092000000001],[1575349200,4090.3092000000001],[1575435600,4090.3092000000001],[1575522000,4090.3092000000001],[1575608400,4090.3092000000001],[1575694800,4090.3092000000001],[1575781200,4090.3092000000001],[1575867600,4090.3092000000001],[1575954000,4090.3092000000001],[1576040400,4090.3092000000001],[1576126800,4090.3092000000001],[1576213200,4090.3092000000001],[1576299600,4090.3092000000001],[1576386000,4090.3092000000001],[1576472400,4090.3092000000001],[1576558800,4090.3092000000001],[1576645200,4090.3092000000001],[1576731600,4090.3092000000001],[1576818000,4090.3092000000001],[1576904400,4090.3092000000001],[1576990800,4090.3092000000001],[1577077200,4090.3092000000001],[1577163600,4090.3092000000001],[1577250000,4090.3092000000001],[1577336400,4090.3092000000001],[1577422800,4090.3092000000001],[1577509200,4090.3092000000001],[1577595600,4090.3092000000001],[1577682000,4090.3092000000001],[1577768400,4090.3092000000001],[1577854800,4090.3092000000001],[1577941200,4090.3092000000001],[1578114000,4127.9893000000002],[1578200400,4127.9893000000002],[1578286800,4127.9893000000002],[1578373200,4127.9893000000002],[1578459600,4127.9893000000002],[1578546000,4127.9893000000002],[1578632400,4127.9893000000002],[1578718800,4127.9893000000002],[1578805200,4127.9893000000002],[1578891600,4127.9893000000002],[1578978000,4127.9893000000002],[1579064400,4127.9893000000002],[1579150800,4127.9893000000002],[1579237200,4127.9893000000002],[1579323600,4127.9893000000002],[1579410000,4127.9893000000002],[1579496400,4127.9893000000002],[1579582800,4127.9893000000002],[1579669200,4127.9893000000002],[1579755600,4127.9893000000002],[1579842000,4127.9893000000002],[1579928400,4127.9893000000002],[1580014800,4127.9893000000002],[1580101200,4127.9893000000002],[1580187600,4127.9893000000002],[1580274000,4127.9893000000002],[1580360400,4127.9893000000002],[1580446800,4127.9893000000002],[1580533200,4127.9893000000002],[1580619600,4127.9893000000002],[1580706000,4127.9893000000002],[1580792400,4127.9893000000002],[1580878800,4127.9893000000002],[1580965200,4127.9893000000002],[1581051600,4127.9893000000002],[1581138000,4127.9893000000002],[1581224400,4127.9893000000002],[1581310800,4127.9893000000002],[1581397200,4127.9893000000002],[1581483600,4127.9893000000002],[1581570000,4127.9893000000002],[1581656400,4127.9893000000002],[1581742800,4127.9893000000002],[1581829200,4127.9893000000002],[1581915600,4127.9893000000002],[1582002000,4127.9893000000002],[1582088400,4127.9893000000002],[1582174800,4127.9893000000002],[1582261200,4127.9893000000002],[1582347600,4127.9893000000002],[1582434000,4127.9893000000002],[1582520400,4127.9893000000002],[1582606800,4127.9893000000002],[1582693200,4127.9893000000002],[1582779600,4127.9893000000002],[1582866000,4127.9893000000002],[1582952400,4127.9893000000002],[1583038800,4127.9893000000002],[1583125200,4127.9893000000002],[1583211600,4127.9893000000002],[1583298000,4127.9893000000002],[1583384400,4127.9893000000002],[1583470800,4127.9893000000002],[1583557200,4127.9893000000002],[1583643600,4127.9893000000002],[1583726400,4127.9893000000002],[1583812800,4127.9893000000002],[1583899200,4127.9893000000002],[1583985600,4127.9893000000002],[1584072000,4127.9893000000002],[1584158400,4127.9893000000002],[1584244800,4127.9893000000002],[1584331200,4127.9893000000002],[1584417600,4127.9893000000002],[1584504000,4127.9893000000002],[1584590400,4127.9893000000002],[1584676800,4127.9893000000002],[1584763200,4127.9893000000002],[1584849600,4127.9893000000002],[1584936000,4127.9893000000002],[1585022400,4127.9893000000002],[1585108800,4127.9893000000002],[1585195200,4127.9893000000002],[1585281600,4127.9893000000002],[1585368000,4127.9893000000002],[1585454400,4127.9893000000002],[1585540800,4127.9893000000002],[1585627200,4127.9893000000002],[1585713600,4127.9893000000002],[1585800000,4127.9893000000002],[1585886400,4127.9893000000002],[1585972800,4127.9893000000002],[1586059200,4127.9893000000002],[1586145600,4127.9893000000002],[1586232000,4127.9893000000002],[1586318400,4127.9893000000002],[1586404800,4127.9893000000002],[1586491200,4127.9893000000002],[1586577600,4127.9893000000002],[1586664000,4127.9893000000002],[1586750400,4127.9893000000002],[1586836800,4127.9893000000002],[1586923200,4127.9893000000002],[1587009600,4127.9893000000002],[1587096000,4127.9893000000002],[1587182400,4127.9893000000002],[1587268800,4127.9893000000002],[1587355200,4127.9893000000002],[1587441600,4127.9893000000002],[1587528000,4127.9893000000002],[1587614400,4127.9893000000002],[1587700800,4127.9893000000002],[1587787200,4127.9893000000002],[1587873600,4127.9893000000002],[1587960000,4127.9893000000002],[1588046400,4127.9893000000002],[1588132800,4127.9893000000002],[1588219200,4127.9893000000002],[1588305600,4127.9893000000002],[1588392000,4127.9893000000002],[1588478400,4127.9893000000002],[1588564800,4127.9893000000002],[1588651200,4127.9893000000002],[1588737600,4127.9893000000002],[1588824000,4127.9893000000002],[1588910400,4127.9893000000002],[1588996800,4127.9893000000002],[1589083200,4127.9893000000002],[1589169600,4127.9893000000002],[1589256000,4127.9893000000002],[1589342400,4127.9893000000002],[1589428800,4127.9893000000002],[1589515200,4127.9893000000002],[1589601600,4127.9893000000002],[1589688000,4127.9893000000002],[1589774400,4127.9893000000002],[1589860800,4127.9893000000002],[1589947200,4127.9893000000002],[1590033600,4127.9893000000002],[1590120000,4127.9893000000002],[1590206400,4127.9893000000002],[1590292800,4127.9893000000002],[1590379200,4127.9893000000002],[1590465600,4127.9893000000002],[1590552000,4127.9893000000002],[1590638400,4127.9893000000002],[1590724800,4127.9893000000002],[1590811200,4127.9893000000002],[1590897600,4127.9893000000002],[1590984000,4127.9893000000002],[1591070400,4127.9893000000002],[1591156800,4127.9893000000002],[1591243200,4127.9893000000002],[1591329600,4127.9893000000002],[1591416000,4127.9893000000002],[1591502400,4127.9893000000002],[1591588800,4127.9893000000002],[1591675200,4127.9893000000002],[1591761600,4127.9893000000002],[1591848000,4127.9893000000002],[1591934400,4127.9893000000002],[1592020800,4127.9893000000002],[1592107200,4127.9893000000002],[1592193600,4127.9893000000002],[1592280000,4127.9893000000002],[1592366400,4127.9893000000002],[1592452800,4127.9893000000002],[1592539200,4127.9893000000002],[1592625600,4127.9893000000002],[1592712000,4127.9893000000002],[1592798400,4127.9893000000002],[1592884800,4127.9893000000002],[1592971200,4127.9893000000002],[1593057600,4127.9893000000002],[1593144000,4127.9893000000002],[1593230400,4127.9893000000002],[1593316800,4127.9893000000002],[1593403200,4127.9893000000002],[1593489600,4127.9893000000002],[1593576000,4127.9893000000002],[1593662400,4127.9893000000002],[1593748800,4127.9893000000002],[1593835200,4127.9893000000002],[1593921600,4127.9893000000002],[1594008000,4127.9893000000002],[1594094400,4127.9893000000002],[1594180800,4127.9893000000002],[1594267200,4127.9893000000002],[1594353600,4127.9893000000002],[1594440000,4127.9893000000002],[1594526400,4127.9893000000002],[1594612800,4127.9893000000002],[1594699200,4127.9893000000002],[1594785600,4127.9893000000002],[1594872000,4127.9893000000002],[1594958400,4127.9893000000002],[1595044800,4127.9893000000002],[1595131200,4127.9893000000002],[1595217600,4127.9893000000002],[1595304000,4127.9893000000002],[1595390400,4127.9893000000002],[1595476800,4127.9893000000002],[1595563200,4127.9893000000002],[1595649600,4127.9893000000002],[1595736000,4127.9893000000002],[1595822400,4127.9893000000002],[1595908800,4127.9893000000002],[1595995200,4127.9893000000002],[1596081600,4127.9893000000002],[1596168000,4127.9893000000002],[1596254400,4127.9893000000002],[1596340800,4127.9893000000002],[1596427200,4127.9893000000002],[1596513600,4127.9893000000002],[1596600000,4127.9893000000002],[1596686400,4127.9893000000002],[1596772800,4127.9893000000002],[1596859200,4127.9893000000002],[1596945600,4127.9893000000002],[1597032000,4127.9893000000002],[1597118400,4127.9893000000002],[1597204800,4127.9893000000002],[1597291200,4127.9893000000002],[1597377600,4127.9893000000002],[1597464000,4127.9893000000002],[1597550400,4127.9893000000002],[1597636800,4127.9893000000002],[1597723200,4127.9893000000002],[1597809600,4127.9893000000002],[1597896000,4127.9893000000002],[1597982400,4127.9893000000002],[1598068800,4127.9893000000002],[1598155200,4127.9893000000002],[1598241600,4127.9893000000002],[1598328000,4127.9893000000002],[1598414400,4127.9893000000002],[1598500800,4127.9893000000002],[1598587200,4127.9893000000002],[1598673600,4127.9893000000002],[1598760000,4127.9893000000002],[1598846400,4127.9893000000002],[1598932800,4127.9893000000002],[1599019200,4127.9893000000002],[1599105600,4127.9893000000002],[1599192000,4127.9893000000002],[1599278400,4127.9893000000002],[1599364800,4127.9893000000002],[1599451200,4127.9893000000002],[1599537600,4127.9893000000002],[1599624000,4127.9893000000002],[1599710400,4127.9893000000002],[1599796800,4127.9893000000002],[1599883200,4127.9893000000002],[1599969600,4127.9893000000002],[1600056000,4127.9893000000002],[1600142400,4127.9893000000002],[1600228800,4127.9893000000002],[1600315200,4127.9893000000002],[1600401600,4127.9893000000002],[1600488000,4127.9893000000002],[1600574400,4127.9893000000002],[1600660800,4127.9893000000002],[1600747200,4127.9893000000002],[1600833600,4127.9893000000002],[1600920000,4127.9893000000002],[1601006400,4127.9893000000002],[1601092800,4127.9893000000002],[1601179200,4127.9893000000002],[1601265600,4127.9893000000002],[1601352000,4127.9893000000002],[1601438400,4127.9893000000002],[1601524800,4127.9893000000002],[1601611200,4127.9893000000002],[1601697600,4127.9893000000002],[1601784000,4127.9893000000002],[1601870400,4127.9893000000002],[1601956800,4127.9893000000002],[1602043200,4127.9893000000002],[1602129600,4127.9893000000002],[1602216000,4127.9893000000002],[1602302400,4127.9893000000002],[1602388800,4127.9893000000002],[1602475200,4127.9893000000002],[1602561600,4127.9893000000002],[1602648000,4127.9893000000002],[1602734400,4127.9893000000002],[1602820800,4127.9893000000002],[1602907200,4127.9893000000002],[1602993600,4127.9893000000002],[1603080000,4127.9893000000002],[1603166400,4127.9893000000002],[1603252800,4127.9893000000002],[1603339200,4127.9893000000002],[1603425600,4127.9893000000002],[1603512000,4127.9893000000002],[1603598400,4127.9893000000002],[1603684800,4127.9893000000002],[1603771200,4127.9893000000002],[1603857600,4127.9893000000002],[1603944000,4127.9893000000002],[1604030400,4127.9893000000002],[1604116800,4127.9893000000002],[1604203200,4127.9893000000002],[1604293200,4127.9893000000002],[1604379600,4127.9893000000002],[1604466000,4127.9893000000002],[1604552400,4127.9893000000002],[1604638800,4127.9893000000002],[1604725200,4127.9893000000002],[1604811600,4127.9893000000002],[1604898000,4127.9893000000002],[1604984400,4127.9893000000002],[1605070800,4127.9893000000002],[1605157200,4127.9893000000002],[1605243600,4127.9893000000002],[1605330000,4127.9893000000002],[1605416400,4127.9893000000002],[1605502800,4127.9893000000002],[1605589200,4127.9893000000002],[1605675600,4127.9893000000002],[1605762000,4127.9893000000002],[1605848400,4127.9893000000002],[1605934800,4127.9893000000002],[1606021200,4127.9893000000002],[1606107600,4127.9893000000002],[1606194000,4127.9893000000002],[1606280400,4127.9893000000002],[1606366800,4127.9893000000002],[1606453200,4127.9893000000002],[1606539600,4127.9893000000002],[1606626000,4127.9893000000002],[1606712400,4127.9893000000002],[1606798800,4127.9893000000002],[1606885200,4127.9893000000002],[1606971600,4127.9893000000002],[1607058000,4127.9893000000002],[1607144400,4127.9893000000002],[1607230800,4127.9893000000002],[1607317200,4127.9893000000002],[1607403600,4127.9893000000002],[1607490000,4127.9893000000002],[1607576400,4127.9893000000002],[1607662800,4127.9893000000002],[1607749200,4127.9893000000002],[1607835600,4127.9893000000002],[1607922000,4127.9893000000002],[1608008400,4127.9893000000002],[1608094800,4127.9893000000002],[1608181200,4127.9893000000002],[1608267600,4127.9893000000002],[1608354000,4127.9893000000002],[1608440400,4127.9893000000002],[1608526800,4127.9893000000002],[1608613200,4127.9893000000002],[1608699600,4127.9893000000002],[1608786000,4127.9893000000002],[1608872400,4127.9893000000002],[1608958800,4127.9893000000002],[1609045200,4127.9893000000002],[1609131600,4127.9893000000002],[1609218000,4127.9893000000002],[1609304400,4127.9893000000002],[1609390800,4127.9893000000002],[1609477200,4127.9893000000002],[1609563600,4127.9893000000002],[1609650000,4127.9893000000002],[1609736400,4127.9893000000002],[1609822800,4846.3872000000001],[1641013200,4846.3872000000001],[1641099600,4846.3872000000001],[1641186000,4846.3872000000001],[1641272400,5617.2209000000003],[1641358800,5617.2209000000003],[1641445200,5617.2209000000003],[1641531600,5617.2209000000003],[1641618000,5617.2209000000003],[1641704400,5617.2209000000003],[1641790800,5617.2209000000003],[1641877200,5617.2209000000003],[1641963600,5617.2209000000003],[1642050000,5617.2209000000003],[1642136400,5617.2209000000003],[1642222800,5617.2209000000003],[1642309200,5617.2209000000003],[1642395600,5617.2209000000003],[1642482000,5617.2209000000003],[1642568400,5617.2209000000003],[1642654800,5617.2209000000003],[1642741200,5617.2209000000003],[1642827600,5617.2209000000003],[1642914000,5617.2209000000003],[1643000400,5617.2209000000003],[1643086800,5617.2209000000003],[1643173200,5617.2209000000003],[1643259600,5617.2209000000003],[1643346000,5617.2209000000003],[1643432400,5617.2209000000003],[1643518800,5617.2209000000003],[1643605200,5617.2209000000003],[1643691600,5617.2209000000003],[1643778000,5617.2209000000003],[1643864400,5617.2209000000003],[1643950800,5617.2209000000003],[1644037200,5617.2209000000003],[1644123600,5617.2209000000003],[1644210000,5617.2209000000003],[1644296400,5617.2209000000003],[1644382800,5617.2209000000003],[1644469200,5617.2209000000003],[1644555600,5617.2209000000003],[1644642000,5617.2209000000003],[1644728400,5617.2209000000003],[1644814800,5617.2209000000003],[1644901200,5617.2209000000003],[1644987600,5617.2209000000003],[1645074000,5617.2209000000003],[1645160400,5617.2209000000003],[1645246800,5617.2209000000003],[1645333200,5617.2209000000003],[1645419600,5617.2209000000003],[1645506000,5617.2209000000003],[1645592400,5617.2209000000003],[1645678800,5617.2209000000003],[1645765200,5617.2209000000003],[1645851600,5617.2209000000003],[1645938000,5617.2209000000003],[1646024400,5617.2209000000003],[1646110800,5617.2209000000003],[1646197200,5617.2209000000003],[1646283600,5617.2209000000003],[1646370000,5617.2209000000003],[1646456400,5617.2209000000003],[1646542800,5617.2209000000003],[1646629200,5617.2209000000003],[1646715600,5617.2209000000003],[1646802000,5617.2209000000003],[1646888400,5617.2209000000003],[1646974800,5617.2209000000003],[1647061200,5617.2209000000003],[1647147600,5617.2209000000003],[1647230400,5617.2209000000003],[1647316800,5617.2209000000003],[1647403200,5617.2209000000003],[1647489600,5617.2209000000003],[1647576000,5617.2209000000003],[1647662400,5617.2209000000003],[1647748800,5617.2209000000003],[1647835200,5617.2209000000003],[1647921600,5617.2209000000003],[1648008000,5617.2209000000003],[1648094400,5617.2209000000003],[1648180800,5617.2209000000003],[1648267200,5617.2209000000003],[1648353600,5617.2209000000003],[1648440000,5617.2209000000003],[1648526400,5617.2209000000003],[1648612800,5617.2209000000003],[1648699200,5617.2209000000003],[1648785600,5617.2209000000003],[1648872000,5617.2209000000003],[1648958400,5617.2209000000003],[1649044800,5617.2209000000003],[1649131200,5617.2209000000003],[1649217600,5617.2209000000003],[1649304000,5617.2209000000003],[1649390400,5617.2209000000003],[1649476800,5617.2209000000003],[1649563200,5617.2209000000003],[1649649600,5617.2209000000003],[1649736000,5617.2209000000003],[1649822400,5617.2209000000003],[1649908800,5617.2209000000003],[1649995200,5617.2209000000003],[1650081600,5617.2209000000003],[1650168000,5617.2209000000003],[1650254400,5617.2209000000003],[1650340800,5617.2209000000003],[1650427200,5617.2209000000003],[1650513600,5617.2209000000003],[1650600000,5617.2209000000003],[1650686400,5617.2209000000003],[1650772800,5617.2209000000003],[1650859200,5617.2209000000003],[1650945600,5617.2209000000003],[1651032000,5617.2209000000003],[1651118400,5617.2209000000003],[1651204800,5617.2209000000003],[1651291200,5617.2209000000003],[1651377600,5617.2209000000003],[1651464000,5617.2209000000003],[1651550400,5617.2209000000003],[1651636800,5617.2209000000003],[1651723200,5617.2209000000003],[1651809600,5617.2209000000003],[1651896000,5617.2209000000003],[1651982400,5617.2209000000003],[1652068800,5617.2209000000003],[1652155200,5617.2209000000003],[1652241600,5617.2209000000003],[1652328000,5617.2209000000003],[1652414400,5617.2209000000003],[1652500800,5617.2209000000003],[1652587200,5617.2209000000003],[1652673600,5617.2209000000003],[1652760000,5617.2209000000003],[1652846400,5617.2209000000003],[1652932800,5617.2209000000003],[1653019200,5617.2209000000003],[1653105600,5617.2209000000003],[1653192000,5617.2209000000003],[1653278400,5617.2209000000003],[1653364800,5617.2209000000003],[1653451200,5617.2209000000003],[1653537600,5617.2209000000003],[1653624000,5617.2209000000003],[1653710400,5617.2209000000003],[1653796800,5617.2209000000003],[1653883200,5617.2209000000003],[1653969600,5617.2209000000003],[1654056000,5617.2209000000003],[1654142400,5617.2209000000003],[1654228800,5617.2209000000003],[1654315200,5617.2209000000003],[1654401600,5617.2209000000003],[1654488000,5617.2209000000003],[1654574400,5617.2209000000003],[1654660800,5617.2209000000003],[1654747200,5617.2209000000003],[1654833600,5617.2209000000003],[1654920000,5617.2209000000003],[1655006400,5617.2209000000003],[1655092800,5617.2209000000003],[1655179200,5617.2209000000003],[1655265600,5617.2209000000003],[1655352000,5617.2209000000003],[1655438400,5617.2209000000003],[1655524800,5617.2209000000003],[1655611200,5617.2209000000003],[1655697600,5617.2209000000003],[1655784000,5617.2209000000003],[1655870400,5617.2209000000003],[1655956800,5617.2209000000003],[1656043200,5617.2209000000003],[1656129600,5617.2209000000003],[1656216000,5617.2209000000003],[1656302400,5617.2209000000003],[1656388800,5617.2209000000003],[1656475200,5617.2209000000003],[1656561600,5617.2209000000003],[1656648000,5617.2209000000003],[1656734400,5617.2209000000003],[1656820800,5617.2209000000003],[1656907200,5617.2209000000003],[1656993600,5617.2209000000003],[1657080000,5617.2209000000003],[1657166400,5617.2209000000003],[1657252800,5617.2209000000003],[1657339200,5617.2209000000003],[1657425600,5617.2209000000003],[1657512000,5617.2209000000003],[1657598400,5617.2209000000003],[1657684800,5617.2209000000003],[1657771200,5617.2209000000003],[1657857600,5617.2209000000003],[1657944000,5617.2209000000003],[1658030400,5617.2209000000003],[1658116800,5617.2209000000003],[1658203200,5617.2209000000003],[1658289600,5617.2209000000003],[1658376000,5617.2209000000003],[1658462400,5617.2209000000003],[1658548800,5617.2209000000003],[1658635200,5617.2209000000003],[1658721600,5617.2209000000003],[1658808000,5617.2209000000003],[1658894400,5617.2209000000003],[1658980800,5617.2209000000003],[1659067200,5617.2209000000003],[1659153600,5617.2209000000003],[1659240000,5617.2209000000003],[1659326400,5617.2209000000003],[1659412800,5617.2209000000003],[1659499200,5617.2209000000003],[1659585600,5617.2209000000003],[1659672000,5617.2209000000003],[1659758400,5617.2209000000003],[1659844800,5617.2209000000003],[1659931200,5617.2209000000003],[1660017600,5617.2209000000003],[1660104000,5617.2209000000003],[1660190400,5617.2209000000003],[1660276800,5617.2209000000003],[1660363200,5617.2209000000003],[1660449600,5617.2209000000003],[1660536000,5617.2209000000003],[1660622400,5617.2209000000003],[1660708800,5617.2209000000003],[1660795200,5617.2209000000003],[1660881600,5617.2209000000003],[1660968000,5617.2209000000003],[1661054400,5617.2209000000003],[1661140800,5617.2209000000003],[1661227200,5617.2209000000003],[1661313600,5617.2209000000003],[1661400000,5617.2209000000003],[1661486400,5617.2209000000003],[1661572800,5617.2209000000003],[1661659200,5617.2209000000003],[1661745600,5617.2209000000003],[1661832000,5617.2209000000003],[1661918400,5617.2209000000003],[1662004800,5617.2209000000003],[1662091200,5617.2209000000003],[1662177600,5617.2209000000003],[1662264000,5617.2209000000003],[1662350400,5617.2209000000003],[1662436800,5617.2209000000003],[1662523200,5617.2209000000003],[1662609600,5617.2209000000003],[1662696000,5617.2209000000003],[1662782400,5617.2209000000003],[1662868800,5617.2209000000003],[1662955200,5617.2209000000003],[1663041600,5617.2209000000003],[1663128000,5617.2209000000003],[1663214400,5617.2209000000003],[1663300800,5617.2209000000003],[1663387200,5617.2209000000003],[1663473600,5617.2209000000003],[1663560000,5617.2209000000003],[1663646400,5617.2209000000003],[1663732800,5617.2209000000003],[1663819200,5617.2209000000003],[1663905600,5617.2209000000003],[1663992000,5617.2209000000003],[1664078400,5617.2209000000003],[1664164800,5617.2209000000003],[1664251200,5617.2209000000003],[1664337600,5617.2209000000003],[1664424000,5617.2209000000003],[1664510400,5617.2209000000003],[1664596800,5617.2209000000003],[1664683200,5617.2209000000003],[1664769600,5617.2209000000003],[1664856000,5617.2209000000003],[1664942400,5617.2209000000003],[1665028800,5617.2209000000003],[1665115200,5617.2209000000003],[1665201600,5617.2209000000003],[1665288000,5617.2209000000003],[1665374400,5617.2209000000003],[1665460800,5617.2209000000003],[1665547200,5617.2209000000003],[1665633600,5617.2209000000003],[1665720000,5617.2209000000003],[1665806400,5617.2209000000003],[1665892800,5617.2209000000003],[1665979200,5617.2209000000003],[1666065600,5617.2209000000003],[1666152000,5617.2209000000003],[1666238400,5617.2209000000003],[1666324800,5617.2209000000003],[1666411200,5617.2209000000003],[1666497600,5617.2209000000003],[1666584000,5617.2209000000003],[1666670400,5617.2209000000003],[1666756800,5617.2209000000003],[1666843200,5617.2209000000003],[1666929600,5617.2209000000003],[1667016000,5617.2209000000003],[1667102400,5617.2209000000003],[1667188800,5617.2209000000003],[1667275200,5617.2209000000003],[1667361600,5617.2209000000003],[1667448000,5617.2209000000003],[1667534400,5617.2209000000003],[1667620800,5617.2209000000003],[1667707200,5617.2209000000003],[1667797200,5617.2209000000003],[1667883600,5617.2209000000003],[1667970000,5617.2209000000003],[1668056400,5617.2209000000003],[1668142800,5617.2209000000003],[1668229200,5617.2209000000003],[1668315600,5617.2209000000003],[1668402000,5617.2209000000003],[1668488400,5617.2209000000003],[1668574800,5617.2209000000003],[1668661200,5617.2209000000003],[1668747600,5617.2209000000003],[1668834000,5617.2209000000003],[1668920400,5617.2209000000003],[1669006800,5617.2209000000003],[1669093200,5617.2209000000003],[1669179600,5617.2209000000003],[1669266000,5617.2209000000003],[1669352400,5617.2209000000003],[1669438800,5617.2209000000003],[1669525200,5617.2209000000003],[1669611600,5617.2209000000003],[1669698000,5617.2209000000003],[1669784400,5617.2209000000003],[1669870800,5617.2209000000003],[1669957200,5617.2209000000003],[1670043600,5617.2209000000003],[1670130000,5617.2209000000003],[1670216400,5617.2209000000003],[1670302800,5617.2209000000003],[1670389200,5617.2209000000003],[1670475600,5617.2209000000003],[1670562000,5617.2209000000003],[1670648400,5617.2209000000003],[1670734800,5617.2209000000003],[1670821200,5617.2209000000003],[1670907600,5617.2209000000003],[1670994000,5617.2209000000003],[1671080400,5617.2209000000003],[1671166800,5617.2209000000003],[1671253200,5617.2209000000003],[1671339600,5617.2209000000003],[1671426000,5617.2209000000003],[1671512400,5617.2209000000003],[1671598800,5617.2209000000003],[1671685200,5617.2209000000003],[1671771600,5617.2209000000003],[1671858000,5617.2209000000003],[1671944400,5617.2209000000003],[1672030800,5617.2209000000003],[1672117200,5617.2209000000003],[1672203600,5617.2209000000003],[1672290000,5617.2209000000003],[1672376400,5617.2209000000003],[1672462800,5617.2209000000003],[1672549200,5617.2209000000003],[1672635600,5617.2209000000003],[1672722000,5617.2209000000003],[1672808400,5617.2209000000003],[1672894800,5617.2209000000003],[1672981200,5617.2209000000003],[1673067600,5617.2209000000003],[1673154000,5617.2209000000003],[1673240400,5617.2209000000003],[1673326800,5617.2209000000003],[1673413200,5617.2209000000003],[1673499600,5617.2209000000003],[1673586000,5617.2209000000003],[1673672400,5617.2209000000003],[1673758800,5617.2209000000003],[1673845200,5617.2209000000003],[1673931600,5617.2209000000003],[1674018000,5617.2209000000003],[1674104400,5617.2209000000003],[1674190800,5617.2209000000003],[1674277200,5617.2209000000003],[1674363600,5617.2209000000003],[1674450000,5617.2209000000003],[1674536400,5617.2209000000003],[1674622800,5617.2209000000003],[1674709200,5617.2209000000003],[1674795600,5617.2209000000003],[1674882000,5617.2209000000003],[1674968400,5617.2209000000003],[1675054800,5617.2209000000003],[1675141200,5617.2209000000003],[1675227600,5617.2209000000003],[1675314000,5617.2209000000003],[1675400400,5617.2209000000003],[1675486800,5617.2209000000003],[1675573200,5617.2209000000003],[1675659600,5617.2209000000003],[1675746000,5617.2209000000003],[1675832400,5617.2209000000003],[1675918800,5617.2209000000003],[1676005200,5617.2209000000003],[1676091600,5617.2209000000003],[1676178000,5617.2209000000003],[1676264400,5617.2209000000003],[1676350800,5617.2209000000003],[1676437200,5617.2209000000003],[1676523600,5617.2209000000003],[1676610000,5617.2209000000003],[1676696400,5617.2209000000003],[1676782800,5617.2209000000003],[1676869200,5617.2209000000003],[1676955600,5617.2209000000003],[1677042000,5617.2209000000003],[1677128400,5617.2209000000003],[1677214800,5617.2209000000003],[1677301200,5617.2209000000003],[1677387600,5617.2209000000003],[1677474000,5617.2209000000003],[1677560400,5617.2209000000003],[1677646800,5617.2209000000003],[1677733200,5617.2209000000003],[1677819600,5617.2209000000003],[1677906000,5617.2209000000003],[1677992400,5617.2209000000003],[1678078800,5617.2209000000003],[1678165200,5617.2209000000003],[1678251600,5617.2209000000003],[1678338000,5617.2209000000003],[1678424400,5617.2209000000003],[1678510800,5617.2209000000003],[1678597200,5617.2209000000003],[1678680000,5617.2209000000003],[1678766400,5617.2209000000003],[1678852800,5617.2209000000003],[1678939200,5617.2209000000003],[1679025600,5617.2209000000003],[1679112000,5617.2209000000003],[1679198400,5617.2209000000003],[1679284800,5617.2209000000003],[1679371200,5617.2209000000003],[1679457600,5617.2209000000003],[1679544000,5617.2209000000003],[1679630400,5617.2209000000003],[1679716800,5617.2209000000003],[1679803200,5617.2209000000003],[1679889600,5617.2209000000003],[1679976000,5617.2209000000003],[1680062400,5617.2209000000003],[1680148800,5617.2209000000003],[1680235200,5617.2209000000003],[1680321600,5617.2209000000003],[1680408000,5617.2209000000003],[1680494400,5617.2209000000003],[1680580800,5617.2209000000003],[1680667200,5617.2209000000003],[1680753600,5617.2209000000003],[1680840000,5617.2209000000003],[1680926400,5617.2209000000003],[1681012800,5617.2209000000003],[1681099200,5617.2209000000003],[1681185600,5617.2209000000003],[1681272000,5617.2209000000003],[1681358400,5617.2209000000003],[1681444800,5617.2209000000003],[1681531200,5617.2209000000003],[1681617600,5617.2209000000003],[1681704000,5617.2209000000003],[1681790400,5617.2209000000003],[1681876800,5617.2209000000003],[1681963200,5617.2209000000003],[1682049600,5617.2209000000003],[1682136000,5617.2209000000003],[1682222400,5617.2209000000003],[1682308800,5617.2209000000003],[1682395200,5617.2209000000003],[1682481600,5617.2209000000003],[1682568000,5617.2209000000003],[1682654400,5617.2209000000003],[1682740800,5617.2209000000003],[1682827200,5617.2209000000003],[1682913600,5617.2209000000003],[1683000000,5617.2209000000003],[1683086400,5617.2209000000003],[1683172800,5617.2209000000003],[1683259200,5617.2209000000003],[1683345600,5617.2209000000003],[1683432000,5617.2209000000003],[1683518400,5617.2209000000003],[1683604800,5617.2209000000003],[1683691200,5617.2209000000003],[1683777600,5617.2209000000003],[1683864000,5617.2209000000003],[1683950400,5617.2209000000003],[1684036800,5617.2209000000003],[1684123200,5617.2209000000003],[1684209600,5617.2209000000003],[1684296000,5617.2209000000003],[1684382400,5617.2209000000003],[1684468800,5617.2209000000003],[1684555200,5617.2209000000003],[1684641600,5617.2209000000003],[1684728000,5617.2209000000003],[1684814400,5617.2209000000003],[1684900800,5617.2209000000003],[1684987200,5617.2209000000003],[1685073600,5617.2209000000003],[1685160000,5617.2209000000003],[1685246400,5617.2209000000003],[1685332800,5617.2209000000003],[1685419200,5617.2209000000003],[1685505600,5617.2209000000003],[1685592000,5617.2209000000003],[1685678400,5617.2209000000003],[1685764800,5617.2209000000003],[1685851200,5617.2209000000003],[1685937600,5617.2209000000003],[1686024000,5617.2209000000003],[1686110400,5617.2209000000003],[1686196800,5617.2209000000003],[1686283200,5617.2209000000003],[1686369600,5617.2209000000003],[1686456000,5617.2209000000003],[1686542400,5617.2209000000003],[1686628800,5617.2209000000003],[1686715200,5617.2209000000003],[1686801600,5617.2209000000003],[1686888000,5617.2209000000003],[1686974400,5617.2209000000003],[1687060800,5617.2209000000003],[1687147200,5617.2209000000003],[1687233600,5617.2209000000003],[1687320000,5617.2209000000003],[1687406400,5617.2209000000003],[1687492800,5617.2209000000003],[1687579200,5617.2209000000003],[1687665600,5617.2209000000003],[1687752000,5617.2209000000003],[1687838400,5617.2209000000003],[1687924800,5617.2209000000003],[1688011200,5617.2209000000003],[1688097600,5617.2209000000003],[1688184000,5617.2209000000003],[1688270400,5617.2209000000003],[1688356800,5617.2209000000003],[1688443200,5617.2209000000003],[1688529600,5617.2209000000003],[1688616000,5617.2209000000003],[1688702400,5617.2209000000003],[1688788800,5617.2209000000003],[1688875200,5617.2209000000003],[1688961600,5617.2209000000003],[1689048000,5617.2209000000003],[1689134400,5617.2209000000003],[1689220800,5617.2209000000003],[1689307200,5617.2209000000003],[1689393600,5617.2209000000003],[1689480000,5617.2209000000003],[1689566400,5617.2209000000003],[1689652800,5617.2209000000003],[1689739200,5617.2209000000003],[1689825600,5617.2209000000003],[1689912000,5617.2209000000003],[1689998400,5617.2209000000003],[1690084800,5617.2209000000003],[1690171200,5617.2209000000003],[1690257600,5617.2209000000003],[1690344000,5617.2209000000003],[1690430400,5617.2209000000003],[1690516800,5617.2209000000003],[1690603200,5617.2209000000003],[1690689600,5617.2209000000003],[1690776000,5617.2209000000003],[1690862400,5617.2209000000003],[1690948800,5617.2209000000003],[1691035200,5617.2209000000003],[1691121600,5617.2209000000003],[1691208000,5617.2209000000003],[1691294400,5617.2209000000003],[1691380800,5617.2209000000003],[1691467200,5617.2209000000003],[1691553600,5617.2209000000003],[1691640000,5617.2209000000003],[1691726400,5617.2209000000003],[1691812800,5617.2209000000003],[1691899200,5617.2209000000003],[1691985600,5617.2209000000003],[1692072000,5617.2209000000003],[1692158400,5617.2209000000003],[1692244800,5617.2209000000003],[1692331200,5617.2209000000003],[1692417600,5617.2209000000003],[1692504000,5617.2209000000003],[1692590400,5617.2209000000003],[1692676800,5617.2209000000003],[1692763200,5617.2209000000003],[1692849600,5617.2209000000003],[1692936000,5617.2209000000003],[1693022400,5617.2209000000003],[1693108800,5617.2209000000003],[1693195200,5617.2209000000003],[1693281600,5617.2209000000003],[1693368000,5617.2209000000003],[1693454400,5617.2209000000003],[1693540800,5617.2209000000003],[1693627200,5617.2209000000003],[1693713600,5617.2209000000003],[1693800000,5617.2209000000003],[1693886400,5617.2209000000003],[1693972800,5617.2209000000003],[1694059200,5617.2209000000003],[1694145600,5617.2209000000003],[1694232000,5617.2209000000003],[1694318400,5617.2209000000003],[1694404800,5617.2209000000003],[1694491200,5617.2209000000003],[1694577600,5617.2209000000003],[1694664000,5617.2209000000003],[1694750400,5617.2209000000003],[1694836800,5617.2209000000003],[1694923200,5617.2209000000003],[1695009600,5617.2209000000003],[1695096000,5617.2209000000003],[1695182400,5617.2209000000003],[1695268800,5617.2209000000003],[1695355200,5617.2209000000003],[1695441600,5617.2209000000003],[1695528000,5617.2209000000003],[1695614400,5617.2209000000003],[1695700800,5617.2209000000003],[1695787200,5617.2209000000003],[1695873600,5617.2209000000003],[1695960000,5617.2209000000003],[1696046400,5617.2209000000003],[1696132800,5617.2209000000003],[1696219200,5617.2209000000003],[1696305600,5617.2209000000003],[1696392000,5617.2209000000003],[1696478400,5617.2209000000003],[1696564800,5617.2209000000003],[1696651200,5617.2209000000003],[1696737600,5617.2209000000003],[1696824000,5617.2209000000003],[1696910400,5617.2209000000003],[1696996800,5617.2209000000003],[1697083200,5617.2209000000003],[1697169600,5617.2209000000003],[1697256000,5617.2209000000003],[1697342400,5617.2209000000003],[1697428800,5617.2209000000003],[1697515200,5617.2209000000003],[1697601600,5617.2209000000003],[1697688000,5617.2209000000003],[1697774400,5617.2209000000003],[1697860800,5617.2209000000003],[1697947200,5617.2209000000003],[1698033600,5617.2209000000003],[1698120000,5617.2209000000003],[1698206400,5617.2209000000003],[1698292800,5617.2209000000003],[1698379200,5617.2209000000003],[1698465600,5617.2209000000003],[1698552000,5617.2209000000003],[1698638400,5617.2209000000003],[1698724800,5617.2209000000003],[1698811200,5617.2209000000003],[1698897600,5617.2209000000003],[1698984000,5617.2209000000003],[1699070400,5617.2209000000003],[1699156800,5617.2209000000003],[1699246800,5617.2209000000003],[1699333200,5617.2209000000003],[1699419600,5617.2209000000003],[1699506000,5617.2209000000003],[1699592400,5617.2209000000003],[1699678800,5617.2209000000003],[1699765200,5617.2209000000003],[1699851600,5617.2209000000003],[1699938000,5617.2209000000003],[1700024400,5617.2209000000003],[1700110800,5617.2209000000003],[1700197200,5617.2209000000003],[1700283600,5617.2209000000003],[1700370000,5617.2209000000003],[1700456400,5617.2209000000003],[1700542800,5617.2209000000003],[1700629200,5617.2209000000003],[1700715600,5617.2209000000003],[1700802000,5617.2209000000003],[1700888400,5617.2209000000003],[1700974800,5617.2209000000003],[1701061200,5617.2209000000003],[1701147600,5617.2209000000003],[1701234000,5617.2209000000003],[1701320400,5617.2209000000003],[1701406800,5617.2209000000003],[1701493200,5617.2209000000003],[1701579600,5617.2209000000003],[1701666000,5617.2209000000003],[1701752400,5617.2209000000003],[1701838800,5617.2209000000003],[1701925200,5617.2209000000003],[1702011600,5617.2209000000003],[1702098000,5617.2209000000003],[1702184400,5617.2209000000003],[1702270800,5617.2209000000003],[1702357200,5617.2209000000003],[1702443600,5617.2209000000003],[1702530000,5617.2209000000003],[1702616400,5617.2209000000003],[1702702800,5617.2209000000003],[1702789200,5617.2209000000003],[1702875600,5617.2209000000003],[1702962000,5617.2209000000003],[1703048400,5617.2209000000003],[1703134800,5617.2209000000003],[1703221200,5617.2209000000003],[1703307600,5617.2209000000003],[1703394000,5617.2209000000003],[1703480400,5617.2209000000003],[1703566800,5617.2209000000003],[1703653200,5617.2209000000003],[1703739600,5617.2209000000003],[1703826000,5617.2209000000003],[1703912400,5617.2209000000003],[1703998800,5617.2209000000003],[1704085200,5617.2209000000003],[1704171600,5617.2209000000003],[1704258000,6226.0003999999999]],"color":"","scatterMarkerSymbol":"none"},"DTE":{"name":"DTE","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3832.1788999999999],[1483160400,3832.1788999999999],[1483246800,3832.1788999999999],[1483333200,3832.1788999999999],[1483419600,3832.1788999999999],[1483506000,4443.5816999999997],[1483592400,4443.5816999999997],[1483678800,4443.5816999999997],[1483765200,4443.5816999999997],[1483851600,4443.5816999999997],[1483938000,4443.5816999999997],[1484024400,4443.5816999999997],[1484110800,4443.5816999999997],[1484197200,4443.5816999999997],[1484283600,4443.5816999999997],[1484370000,4443.5816999999997],[1484456400,4443.5816999999997],[1484542800,4443.5816999999997],[1484629200,4443.5816999999997],[1484715600,4443.5816999999997],[1484802000,4443.5816999999997],[1484888400,4443.5816999999997],[1484974800,4443.5816999999997],[1485061200,4443.5816999999997],[1485147600,4443.5816999999997],[1485234000,4443.5816999999997],[1485320400,4443.5816999999997],[1485406800,4443.5816999999997],[1485493200,4443.5816999999997],[1485579600,4443.5816999999997],[1485666000,4443.5816999999997],[1485752400,4443.5816999999997],[1485838800,4443.5816999999997],[1485925200,4443.5816999999997],[1486011600,4443.5816999999997],[1486098000,4443.5816999999997],[1486184400,4443.5816999999997],[1486270800,4443.5816999999997],[1486357200,4443.5816999999997],[1486443600,4443.5816999999997],[1486530000,4443.5816999999997],[1486616400,4443.5816999999997],[1486702800,4443.5816999999997],[1486789200,4443.5816999999997],[1486875600,4443.5816999999997],[1486962000,4443.5816999999997],[1487048400,4443.5816999999997],[1487134800,4443.5816999999997],[1487221200,4443.5816999999997],[1487307600,4443.5816999999997],[1487394000,4443.5816999999997],[1487480400,4443.5816999999997],[1487566800,4443.5816999999997],[1487653200,4443.5816999999997],[1487739600,4443.5816999999997],[1487826000,4443.5816999999997],[1487912400,4443.5816999999997],[1487998800,4443.5816999999997],[1488085200,4443.5816999999997],[1488171600,4443.5816999999997],[1488258000,4443.5816999999997],[1488344400,4443.5816999999997],[1488430800,4443.5816999999997],[1488517200,4443.5816999999997],[1488603600,4443.5816999999997],[1488690000,4443.5816999999997],[1488776400,4443.5816999999997],[1488862800,4443.5816999999997],[1488949200,4443.5816999999997],[1489035600,4443.5816999999997],[1489122000,4443.5816999999997],[1489208400,4443.5816999999997],[1489294800,4443.5816999999997],[1489377600,4443.5816999999997],[1489464000,4443.5816999999997],[1489550400,4443.5816999999997],[1489636800,4443.5816999999997],[1489723200,4443.5816999999997],[1489809600,4443.5816999999997],[1489896000,4443.5816999999997],[1489982400,4443.5816999999997],[1490068800,4443.5816999999997],[1490155200,4443.5816999999997],[1490241600,4443.5816999999997],[1490328000,4443.5816999999997],[1490414400,4443.5816999999997],[1490500800,4443.5816999999997],[1490587200,4443.5816999999997],[1490673600,4443.5816999999997],[1490760000,4443.5816999999997],[1490846400,4443.5816999999997],[1490932800,4443.5816999999997],[1491019200,4443.5816999999997],[1491105600,4443.5816999999997],[1491192000,4443.5816999999997],[1491278400,4443.5816999999997],[1491364800,4443.5816999999997],[1491451200,4443.5816999999997],[1491537600,4443.5816999999997],[1491624000,4443.5816999999997],[1491710400,4443.5816999999997],[1491796800,4443.5816999999997],[1491883200,4443.5816999999997],[1491969600,4443.5816999999997],[1492056000,4443.5816999999997],[1492142400,4443.5816999999997],[1492228800,4443.5816999999997],[1492315200,4443.5816999999997],[1492401600,4443.5816999999997],[1492488000,4443.5816999999997],[1492574400,4443.5816999999997],[1492660800,4443.5816999999997],[1492747200,4443.5816999999997],[1492833600,4443.5816999999997],[1492920000,4443.5816999999997],[1493006400,4443.5816999999997],[1493092800,4443.5816999999997],[1493179200,4443.5816999999997],[1493265600,4443.5816999999997],[1493352000,4443.5816999999997],[1493438400,4443.5816999999997],[1493524800,4443.5816999999997],[1493611200,4443.5816999999997],[1493697600,4443.5816999999997],[1493784000,4443.5816999999997],[1493870400,4443.5816999999997],[1493956800,4443.5816999999997],[1494043200,4443.5816999999997],[1494129600,4443.5816999999997],[1494216000,4443.5816999999997],[1494302400,4443.5816999999997],[1494388800,4443.5816999999997],[1494475200,4443.5816999999997],[1494561600,4443.5816999999997],[1494648000,4443.5816999999997],[1494734400,4443.5816999999997],[1494820800,4443.5816999999997],[1494907200,4443.5816999999997],[1494993600,4443.5816999999997],[1495080000,4443.5816999999997],[1495166400,4443.5816999999997],[1495252800,4443.5816999999997],[1495339200,4443.5816999999997],[1495425600,4443.5816999999997],[1495512000,4443.5816999999997],[1495598400,4443.5816999999997],[1495684800,4443.5816999999997],[1495771200,4443.5816999999997],[1495857600,4443.5816999999997],[1495944000,4443.5816999999997],[1496030400,4443.5816999999997],[1496116800,4443.5816999999997],[1496203200,4443.5816999999997],[1496289600,4443.5816999999997],[1496376000,4443.5816999999997],[1496462400,4443.5816999999997],[1496548800,4443.5816999999997],[1496635200,4443.5816999999997],[1496721600,4443.5816999999997],[1496808000,4443.5816999999997],[1496894400,4443.5816999999997],[1496980800,4443.5816999999997],[1497067200,4443.5816999999997],[1497153600,4443.5816999999997],[1497240000,4443.5816999999997],[1497326400,4443.5816999999997],[1497412800,4443.5816999999997],[1497499200,4443.5816999999997],[1497585600,4443.5816999999997],[1497672000,4443.5816999999997],[1497758400,4443.5816999999997],[1497844800,4443.5816999999997],[1497931200,4443.5816999999997],[1498017600,4443.5816999999997],[1498104000,4443.5816999999997],[1498190400,4443.5816999999997],[1498276800,4443.5816999999997],[1498363200,4443.5816999999997],[1498449600,4443.5816999999997],[1498536000,4443.5816999999997],[1498622400,4443.5816999999997],[1498708800,4443.5816999999997],[1498795200,4443.5816999999997],[1498881600,4443.5816999999997],[1498968000,4443.5816999999997],[1499054400,4443.5816999999997],[1499140800,4443.5816999999997],[1499227200,4443.5816999999997],[1499313600,4443.5816999999997],[1499400000,4443.5816999999997],[1499486400,4443.5816999999997],[1499572800,4443.5816999999997],[1499659200,4443.5816999999997],[1499745600,4443.5816999999997],[1499832000,4443.5816999999997],[1499918400,4443.5816999999997],[1500004800,4443.5816999999997],[1500091200,4443.5816999999997],[1500177600,4443.5816999999997],[1500264000,4443.5816999999997],[1500350400,4443.5816999999997],[1500436800,4443.5816999999997],[1500523200,4443.5816999999997],[1500609600,4443.5816999999997],[1500696000,4443.5816999999997],[1500782400,4443.5816999999997],[1500868800,4443.5816999999997],[1500955200,4443.5816999999997],[1501041600,4443.5816999999997],[1501128000,4443.5816999999997],[1501214400,4443.5816999999997],[1501300800,4443.5816999999997],[1501387200,4443.5816999999997],[1501473600,4443.5816999999997],[1501560000,4443.5816999999997],[1501646400,4443.5816999999997],[1501732800,4443.5816999999997],[1501819200,4443.5816999999997],[1501905600,4443.5816999999997],[1501992000,4443.5816999999997],[1502078400,4443.5816999999997],[1502164800,4443.5816999999997],[1502251200,4443.5816999999997],[1502337600,4443.5816999999997],[1502424000,4443.5816999999997],[1502510400,4443.5816999999997],[1502596800,4443.5816999999997],[1502683200,4443.5816999999997],[1502769600,4443.5816999999997],[1502856000,4443.5816999999997],[1502942400,4443.5816999999997],[1503028800,4443.5816999999997],[1503115200,4443.5816999999997],[1503201600,4443.5816999999997],[1503288000,4443.5816999999997],[1503374400,4443.5816999999997],[1503460800,4443.5816999999997],[1503547200,4443.5816999999997],[1503633600,4443.5816999999997],[1503720000,4443.5816999999997],[1503806400,4443.5816999999997],[1503892800,4443.5816999999997],[1503979200,4443.5816999999997],[1504065600,4443.5816999999997],[1504152000,4443.5816999999997],[1504238400,4443.5816999999997],[1504324800,4443.5816999999997],[1504411200,4443.5816999999997],[1504497600,4443.5816999999997],[1504584000,4443.5816999999997],[1504670400,4443.5816999999997],[1504756800,4443.5816999999997],[1504843200,4443.5816999999997],[1504929600,4443.5816999999997],[1505016000,4443.5816999999997],[1505102400,4443.5816999999997],[1505188800,4443.5816999999997],[1505275200,4443.5816999999997],[1505361600,4443.5816999999997],[1505448000,4443.5816999999997],[1505534400,4443.5816999999997],[1505620800,4443.5816999999997],[1505707200,4443.5816999999997],[1505793600,4443.5816999999997],[1505880000,4443.5816999999997],[1505966400,4443.5816999999997],[1506052800,4443.5816999999997],[1506139200,4443.5816999999997],[1506225600,4443.5816999999997],[1506312000,4443.5816999999997],[1506398400,4443.5816999999997],[1506484800,4443.5816999999997],[1506571200,4443.5816999999997],[1506657600,4443.5816999999997],[1506744000,4443.5816999999997],[1506830400,4443.5816999999997],[1506916800,4443.5816999999997],[1507003200,4443.5816999999997],[1507089600,4443.5816999999997],[1507176000,4443.5816999999997],[1507262400,4443.5816999999997],[1507348800,4443.5816999999997],[1507435200,4443.5816999999997],[1507521600,4443.5816999999997],[1507608000,4443.5816999999997],[1507694400,4443.5816999999997],[1507780800,4443.5816999999997],[1507867200,4443.5816999999997],[1507953600,4443.5816999999997],[1508040000,4443.5816999999997],[1508126400,4443.5816999999997],[1508212800,4443.5816999999997],[1508299200,4443.5816999999997],[1508385600,4443.5816999999997],[1508472000,4443.5816999999997],[1508558400,4443.5816999999997],[1508644800,4443.5816999999997],[1508731200,4443.5816999999997],[1508817600,4443.5816999999997],[1508904000,4443.5816999999997],[1508990400,4443.5816999999997],[1509076800,4443.5816999999997],[1509163200,4443.5816999999997],[1509249600,4443.5816999999997],[1509336000,4443.5816999999997],[1509422400,4443.5816999999997],[1509508800,4443.5816999999997],[1509595200,4443.5816999999997],[1509681600,4443.5816999999997],[1509768000,4443.5816999999997],[1509854400,4443.5816999999997],[1509944400,4443.5816999999997],[1510030800,4443.5816999999997],[1510117200,4443.5816999999997],[1510203600,4443.5816999999997],[1510290000,4443.5816999999997],[1510376400,4443.5816999999997],[1510462800,4443.5816999999997],[1510549200,4443.5816999999997],[1510635600,4443.5816999999997],[1510722000,4443.5816999999997],[1510808400,4443.5816999999997],[1510894800,4443.5816999999997],[1510981200,4443.5816999999997],[1511067600,4443.5816999999997],[1511154000,4443.5816999999997],[1511240400,4443.5816999999997],[1511326800,4443.5816999999997],[1511413200,4443.5816999999997],[1511499600,4443.5816999999997],[1511586000,4443.5816999999997],[1511672400,4443.5816999999997],[1511758800,4443.5816999999997],[1511845200,4443.5816999999997],[1511931600,4443.5816999999997],[1512018000,4443.5816999999997],[1512104400,4443.5816999999997],[1512190800,4443.5816999999997],[1512277200,4443.5816999999997],[1512363600,4443.5816999999997],[1512450000,4443.5816999999997],[1512536400,4443.5816999999997],[1512622800,4443.5816999999997],[1512709200,4443.5816999999997],[1512795600,4443.5816999999997],[1512882000,4443.5816999999997],[1512968400,4443.5816999999997],[1513054800,4443.5816999999997],[1513141200,4443.5816999999997],[1513227600,4443.5816999999997],[1513314000,4443.5816999999997],[1513400400,4443.5816999999997],[1513486800,4443.5816999999997],[1513573200,4443.5816999999997],[1513659600,4443.5816999999997],[1513746000,4443.5816999999997],[1513832400,4443.5816999999997],[1513918800,4443.5816999999997],[1514005200,4443.5816999999997],[1514091600,4443.5816999999997],[1514178000,4443.5816999999997],[1514264400,4443.5816999999997],[1514350800,4443.5816999999997],[1514437200,4443.5816999999997],[1514523600,4443.5816999999997],[1514610000,4443.5816999999997],[1514696400,4443.5816999999997],[1514782800,4443.5816999999997],[1514869200,4443.5816999999997],[1514955600,4583.6646000000001],[1515042000,4583.6646000000001],[1515128400,4583.6646000000001],[1515214800,4583.6646000000001],[1515301200,4583.6646000000001],[1515387600,4583.6646000000001],[1515474000,4583.6646000000001],[1515560400,4583.6646000000001],[1515646800,4583.6646000000001],[1515733200,4583.6646000000001],[1515819600,4583.6646000000001],[1515906000,4583.6646000000001],[1515992400,4583.6646000000001],[1516078800,4583.6646000000001],[1516165200,4583.6646000000001],[1516251600,4583.6646000000001],[1516338000,4583.6646000000001],[1516424400,4583.6646000000001],[1516510800,4583.6646000000001],[1516597200,4583.6646000000001],[1516683600,4583.6646000000001],[1516770000,4583.6646000000001],[1516856400,4583.6646000000001],[1516942800,4583.6646000000001],[1517029200,4583.6646000000001],[1517115600,4583.6646000000001],[1517202000,4583.6646000000001],[1517288400,4583.6646000000001],[1517374800,4583.6646000000001],[1517461200,4583.6646000000001],[1517547600,4583.6646000000001],[1517634000,4583.6646000000001],[1517720400,4583.6646000000001],[1517806800,4583.6646000000001],[1517893200,4583.6646000000001],[1517979600,4583.6646000000001],[1518066000,4583.6646000000001],[1518152400,4583.6646000000001],[1518238800,4583.6646000000001],[1518325200,4583.6646000000001],[1518411600,4583.6646000000001],[1518498000,4583.6646000000001],[1518584400,4583.6646000000001],[1518670800,4583.6646000000001],[1518757200,4583.6646000000001],[1518843600,4583.6646000000001],[1518930000,4583.6646000000001],[1519016400,4583.6646000000001],[1519102800,4583.6646000000001],[1519189200,4583.6646000000001],[1519275600,4583.6646000000001],[1519362000,4583.6646000000001],[1519448400,4583.6646000000001],[1519534800,4583.6646000000001],[1519621200,4583.6646000000001],[1519707600,4583.6646000000001],[1519794000,4583.6646000000001],[1519880400,4583.6646000000001],[1519966800,4583.6646000000001],[1520053200,4583.6646000000001],[1520139600,4583.6646000000001],[1520226000,4583.6646000000001],[1520312400,4583.6646000000001],[1520398800,4583.6646000000001],[1520485200,4583.6646000000001],[1520571600,4583.6646000000001],[1520658000,4583.6646000000001],[1520744400,4583.6646000000001],[1520827200,4583.6646000000001],[1520913600,4583.6646000000001],[1521000000,4583.6646000000001],[1521086400,4583.6646000000001],[1521172800,4583.6646000000001],[1521259200,4583.6646000000001],[1521345600,4583.6646000000001],[1521432000,4583.6646000000001],[1521518400,4583.6646000000001],[1521604800,4583.6646000000001],[1521691200,4583.6646000000001],[1521777600,4583.6646000000001],[1521864000,4583.6646000000001],[1521950400,4583.6646000000001],[1522036800,4583.6646000000001],[1522123200,4583.6646000000001],[1522209600,4583.6646000000001],[1522296000,4583.6646000000001],[1522382400,4583.6646000000001],[1522468800,4583.6646000000001],[1522555200,4583.6646000000001],[1522641600,4583.6646000000001],[1522728000,4583.6646000000001],[1522814400,4583.6646000000001],[1522900800,4583.6646000000001],[1522987200,4583.6646000000001],[1523073600,4583.6646000000001],[1523160000,4583.6646000000001],[1523246400,4583.6646000000001],[1523332800,4583.6646000000001],[1523419200,4583.6646000000001],[1523505600,4583.6646000000001],[1523592000,4583.6646000000001],[1523678400,4583.6646000000001],[1523764800,4583.6646000000001],[1523851200,4583.6646000000001],[1523937600,4583.6646000000001],[1524024000,4583.6646000000001],[1524110400,4583.6646000000001],[1524196800,4583.6646000000001],[1524283200,4583.6646000000001],[1524369600,4583.6646000000001],[1524456000,4583.6646000000001],[1524542400,4583.6646000000001],[1524628800,4583.6646000000001],[1524715200,4583.6646000000001],[1524801600,4583.6646000000001],[1524888000,4583.6646000000001],[1524974400,4583.6646000000001],[1525060800,4583.6646000000001],[1525147200,4583.6646000000001],[1525233600,4583.6646000000001],[1525320000,4583.6646000000001],[1525406400,4583.6646000000001],[1525492800,4583.6646000000001],[1525579200,4583.6646000000001],[1525665600,4583.6646000000001],[1525752000,4583.6646000000001],[1525838400,4583.6646000000001],[1525924800,4583.6646000000001],[1526011200,4583.6646000000001],[1526097600,4583.6646000000001],[1526184000,4583.6646000000001],[1526270400,4583.6646000000001],[1526356800,4583.6646000000001],[1526443200,4583.6646000000001],[1526529600,4583.6646000000001],[1526616000,4583.6646000000001],[1526702400,4583.6646000000001],[1526788800,4583.6646000000001],[1526875200,4583.6646000000001],[1526961600,4583.6646000000001],[1527048000,4583.6646000000001],[1527134400,4583.6646000000001],[1527220800,4583.6646000000001],[1527307200,4583.6646000000001],[1527393600,4583.6646000000001],[1527480000,4583.6646000000001],[1527566400,4583.6646000000001],[1527652800,4583.6646000000001],[1527739200,4583.6646000000001],[1527825600,4583.6646000000001],[1527912000,4583.6646000000001],[1527998400,4583.6646000000001],[1528084800,4583.6646000000001],[1528171200,4583.6646000000001],[1528257600,4583.6646000000001],[1528344000,4583.6646000000001],[1528430400,4583.6646000000001],[1528516800,4583.6646000000001],[1528603200,4583.6646000000001],[1528689600,4583.6646000000001],[1528776000,4583.6646000000001],[1528862400,4583.6646000000001],[1528948800,4583.6646000000001],[1529035200,4583.6646000000001],[1529121600,4583.6646000000001],[1529208000,4583.6646000000001],[1529294400,4583.6646000000001],[1529380800,4583.6646000000001],[1529467200,4583.6646000000001],[1529553600,4583.6646000000001],[1529640000,4583.6646000000001],[1529726400,4583.6646000000001],[1529812800,4583.6646000000001],[1529899200,4583.6646000000001],[1529985600,4583.6646000000001],[1530072000,4583.6646000000001],[1530158400,4583.6646000000001],[1530244800,4583.6646000000001],[1530331200,4583.6646000000001],[1530417600,4583.6646000000001],[1530504000,4583.6646000000001],[1530590400,4583.6646000000001],[1530676800,4583.6646000000001],[1530763200,4583.6646000000001],[1530849600,4583.6646000000001],[1530936000,4583.6646000000001],[1531022400,4583.6646000000001],[1531108800,4583.6646000000001],[1531195200,4583.6646000000001],[1531281600,4583.6646000000001],[1531368000,4583.6646000000001],[1531454400,4583.6646000000001],[1531540800,4583.6646000000001],[1531627200,4583.6646000000001],[1531713600,4583.6646000000001],[1531800000,4583.6646000000001],[1531886400,4583.6646000000001],[1531972800,4583.6646000000001],[1532059200,4583.6646000000001],[1532145600,4583.6646000000001],[1532232000,4583.6646000000001],[1532318400,4583.6646000000001],[1532404800,4583.6646000000001],[1532491200,4583.6646000000001],[1532577600,4583.6646000000001],[1532664000,4583.6646000000001],[1532750400,4583.6646000000001],[1532836800,4583.6646000000001],[1532923200,4583.6646000000001],[1533009600,4583.6646000000001],[1533096000,4583.6646000000001],[1533182400,4583.6646000000001],[1533268800,4583.6646000000001],[1533355200,4583.6646000000001],[1533441600,4583.6646000000001],[1533528000,4583.6646000000001],[1533614400,4583.6646000000001],[1533700800,4583.6646000000001],[1533787200,4583.6646000000001],[1533873600,4583.6646000000001],[1533960000,4583.6646000000001],[1534046400,4583.6646000000001],[1534132800,4583.6646000000001],[1534219200,4583.6646000000001],[1534305600,4583.6646000000001],[1534392000,4583.6646000000001],[1534478400,4583.6646000000001],[1534564800,4583.6646000000001],[1534651200,4583.6646000000001],[1534737600,4583.6646000000001],[1534824000,4583.6646000000001],[1534910400,4583.6646000000001],[1534996800,4583.6646000000001],[1535083200,4583.6646000000001],[1535169600,4583.6646000000001],[1535256000,4583.6646000000001],[1535342400,4583.6646000000001],[1535428800,4583.6646000000001],[1535515200,4583.6646000000001],[1535601600,4583.6646000000001],[1535688000,4583.6646000000001],[1535774400,4583.6646000000001],[1535860800,4583.6646000000001],[1535947200,4583.6646000000001],[1536033600,4583.6646000000001],[1536120000,4583.6646000000001],[1536206400,4583.6646000000001],[1536292800,4583.6646000000001],[1536379200,4583.6646000000001],[1536465600,4583.6646000000001],[1536552000,4583.6646000000001],[1536638400,4583.6646000000001],[1536724800,4583.6646000000001],[1536811200,4583.6646000000001],[1536897600,4583.6646000000001],[1536984000,4583.6646000000001],[1537070400,4583.6646000000001],[1537156800,4583.6646000000001],[1537243200,4583.6646000000001],[1537329600,4583.6646000000001],[1537416000,4583.6646000000001],[1537502400,4583.6646000000001],[1537588800,4583.6646000000001],[1537675200,4583.6646000000001],[1537761600,4583.6646000000001],[1537848000,4583.6646000000001],[1537934400,4583.6646000000001],[1538020800,4583.6646000000001],[1538107200,4583.6646000000001],[1538193600,4583.6646000000001],[1538280000,4583.6646000000001],[1538366400,4583.6646000000001],[1538452800,4583.6646000000001],[1538539200,4583.6646000000001],[1538625600,4583.6646000000001],[1538712000,4583.6646000000001],[1538798400,4583.6646000000001],[1538884800,4583.6646000000001],[1538971200,4583.6646000000001],[1539057600,4583.6646000000001],[1539144000,4583.6646000000001],[1539230400,4583.6646000000001],[1539316800,4583.6646000000001],[1539403200,4583.6646000000001],[1539489600,4583.6646000000001],[1539576000,4583.6646000000001],[1539662400,4583.6646000000001],[1539748800,4583.6646000000001],[1539835200,4583.6646000000001],[1539921600,4583.6646000000001],[1540008000,4583.6646000000001],[1540094400,4583.6646000000001],[1540180800,4583.6646000000001],[1540267200,4583.6646000000001],[1540353600,4583.6646000000001],[1540440000,4583.6646000000001],[1540526400,4583.6646000000001],[1540612800,4583.6646000000001],[1540699200,4583.6646000000001],[1540785600,4583.6646000000001],[1540872000,4583.6646000000001],[1540958400,4583.6646000000001],[1541044800,4583.6646000000001],[1541131200,4583.6646000000001],[1541217600,4583.6646000000001],[1541304000,4583.6646000000001],[1541394000,4583.6646000000001],[1541480400,4583.6646000000001],[1541566800,4583.6646000000001],[1541653200,4583.6646000000001],[1541739600,4583.6646000000001],[1541826000,4583.6646000000001],[1541912400,4583.6646000000001],[1541998800,4583.6646000000001],[1542085200,4583.6646000000001],[1542171600,4583.6646000000001],[1542258000,4583.6646000000001],[1542344400,4583.6646000000001],[1542430800,4583.6646000000001],[1542517200,4583.6646000000001],[1542603600,4583.6646000000001],[1542690000,4583.6646000000001],[1542776400,4583.6646000000001],[1542862800,4583.6646000000001],[1542949200,4583.6646000000001],[1543035600,4583.6646000000001],[1543122000,4583.6646000000001],[1543208400,4583.6646000000001],[1543294800,4583.6646000000001],[1543381200,4583.6646000000001],[1543467600,4583.6646000000001],[1543554000,4583.6646000000001],[1543640400,4583.6646000000001],[1543726800,4583.6646000000001],[1543813200,4583.6646000000001],[1543899600,4583.6646000000001],[1543986000,4583.6646000000001],[1544072400,4583.6646000000001],[1544158800,4583.6646000000001],[1544245200,4583.6646000000001],[1544331600,4583.6646000000001],[1544418000,4583.6646000000001],[1544504400,4583.6646000000001],[1544590800,4583.6646000000001],[1544677200,4583.6646000000001],[1544763600,4583.6646000000001],[1544850000,4583.6646000000001],[1544936400,4583.6646000000001],[1545022800,4583.6646000000001],[1545109200,4583.6646000000001],[1545195600,4583.6646000000001],[1545282000,4583.6646000000001],[1545368400,4583.6646000000001],[1545454800,4583.6646000000001],[1545541200,4583.6646000000001],[1545627600,4583.6646000000001],[1545714000,4583.6646000000001],[1545800400,4583.6646000000001],[1545886800,4583.6646000000001],[1545973200,4583.6646000000001],[1546059600,4583.6646000000001],[1546146000,4583.6646000000001],[1546232400,4583.6646000000001],[1546318800,4583.6646000000001],[1546405200,4583.6646000000001],[1546491600,4583.6646000000001],[1546578000,4583.6646000000001],[1546664400,4583.6646000000001],[1546750800,4583.6646000000001],[1546837200,4583.6646000000001],[1546923600,4583.6646000000001],[1547010000,4583.6646000000001],[1547096400,4583.6646000000001],[1547182800,4583.6646000000001],[1547269200,4583.6646000000001],[1547355600,4583.6646000000001],[1547442000,4583.6646000000001],[1547528400,4583.6646000000001],[1547614800,4583.6646000000001],[1547701200,4583.6646000000001],[1547787600,4583.6646000000001],[1547874000,4583.6646000000001],[1547960400,4583.6646000000001],[1548046800,4583.6646000000001],[1548133200,4583.6646000000001],[1548219600,4583.6646000000001],[1548306000,4583.6646000000001],[1548392400,4583.6646000000001],[1548478800,4583.6646000000001],[1548565200,4583.6646000000001],[1548651600,4583.6646000000001],[1548738000,4583.6646000000001],[1548824400,4583.6646000000001],[1548910800,4583.6646000000001],[1548997200,4583.6646000000001],[1549083600,4583.6646000000001],[1549170000,4583.6646000000001],[1549256400,4583.6646000000001],[1549342800,4583.6646000000001],[1549429200,4583.6646000000001],[1549515600,4583.6646000000001],[1549602000,4583.6646000000001],[1549688400,4583.6646000000001],[1549774800,4583.6646000000001],[1549861200,4583.6646000000001],[1549947600,4583.6646000000001],[1550034000,4583.6646000000001],[1550120400,4583.6646000000001],[1550206800,4583.6646000000001],[1550293200,4583.6646000000001],[1550379600,4583.6646000000001],[1550466000,4583.6646000000001],[1550552400,4583.6646000000001],[1550638800,4583.6646000000001],[1550725200,4583.6646000000001],[1550811600,4583.6646000000001],[1550898000,4583.6646000000001],[1550984400,4583.6646000000001],[1551070800,4583.6646000000001],[1551157200,4583.6646000000001],[1551243600,4583.6646000000001],[1551330000,4583.6646000000001],[1551416400,4583.6646000000001],[1551502800,4583.6646000000001],[1551589200,4583.6646000000001],[1551675600,4583.6646000000001],[1551762000,4583.6646000000001],[1551848400,4583.6646000000001],[1551934800,4583.6646000000001],[1552021200,4583.6646000000001],[1552107600,4583.6646000000001],[1552194000,4583.6646000000001],[1552276800,4583.6646000000001],[1552363200,4583.6646000000001],[1552449600,4583.6646000000001],[1552536000,4583.6646000000001],[1552622400,4583.6646000000001],[1552708800,4583.6646000000001],[1552795200,4583.6646000000001],[1552881600,4583.6646000000001],[1552968000,4583.6646000000001],[1553054400,4583.6646000000001],[1553140800,4583.6646000000001],[1553227200,4583.6646000000001],[1553313600,4583.6646000000001],[1553400000,4583.6646000000001],[1553486400,4583.6646000000001],[1553572800,4583.6646000000001],[1553659200,4583.6646000000001],[1553745600,4583.6646000000001],[1553832000,4583.6646000000001],[1553918400,4583.6646000000001],[1554004800,4583.6646000000001],[1554091200,4583.6646000000001],[1554177600,4583.6646000000001],[1554264000,4583.6646000000001],[1554350400,4583.6646000000001],[1554436800,4583.6646000000001],[1554523200,4583.6646000000001],[1554609600,4583.6646000000001],[1554696000,4583.6646000000001],[1554782400,4583.6646000000001],[1554868800,4583.6646000000001],[1554955200,4583.6646000000001],[1555041600,4583.6646000000001],[1555128000,4583.6646000000001],[1555214400,4583.6646000000001],[1555300800,4583.6646000000001],[1555387200,4583.6646000000001],[1555473600,4583.6646000000001],[1555560000,4583.6646000000001],[1555646400,4583.6646000000001],[1555732800,4583.6646000000001],[1555819200,4583.6646000000001],[1555905600,4583.6646000000001],[1555992000,4583.6646000000001],[1556078400,4583.6646000000001],[1556164800,4583.6646000000001],[1556251200,4583.6646000000001],[1556337600,4583.6646000000001],[1556424000,4583.6646000000001],[1556510400,4583.6646000000001],[1556596800,4583.6646000000001],[1556683200,4583.6646000000001],[1556769600,4583.6646000000001],[1556856000,4583.6646000000001],[1556942400,4583.6646000000001],[1557028800,4583.6646000000001],[1557115200,4583.6646000000001],[1557201600,4583.6646000000001],[1557288000,4583.6646000000001],[1557374400,4583.6646000000001],[1557460800,4583.6646000000001],[1557547200,4583.6646000000001],[1557633600,4583.6646000000001],[1557720000,4583.6646000000001],[1557806400,4583.6646000000001],[1557892800,4583.6646000000001],[1557979200,4583.6646000000001],[1558065600,4583.6646000000001],[1558152000,4583.6646000000001],[1558238400,4583.6646000000001],[1558324800,4583.6646000000001],[1558411200,4583.6646000000001],[1558497600,4583.6646000000001],[1558584000,4583.6646000000001],[1558670400,4583.6646000000001],[1558756800,4583.6646000000001],[1558843200,4583.6646000000001],[1558929600,4583.6646000000001],[1559016000,4583.6646000000001],[1559102400,4583.6646000000001],[1559188800,4583.6646000000001],[1559275200,4583.6646000000001],[1559361600,4583.6646000000001],[1559448000,4583.6646000000001],[1559534400,4583.6646000000001],[1559620800,4583.6646000000001],[1559707200,4583.6646000000001],[1559793600,4583.6646000000001],[1559880000,4583.6646000000001],[1559966400,4583.6646000000001],[1560052800,4583.6646000000001],[1560139200,4583.6646000000001],[1560225600,4583.6646000000001],[1560312000,4583.6646000000001],[1560398400,4583.6646000000001],[1560484800,4583.6646000000001],[1560571200,4583.6646000000001],[1560657600,4583.6646000000001],[1560744000,4583.6646000000001],[1560830400,4583.6646000000001],[1560916800,4583.6646000000001],[1561003200,4583.6646000000001],[1561089600,4583.6646000000001],[1561176000,4583.6646000000001],[1561262400,4583.6646000000001],[1561348800,4583.6646000000001],[1561435200,4583.6646000000001],[1561521600,4583.6646000000001],[1561608000,4583.6646000000001],[1561694400,4583.6646000000001],[1561780800,4583.6646000000001],[1561867200,4583.6646000000001],[1561953600,4583.6646000000001],[1562040000,4583.6646000000001],[1562126400,4583.6646000000001],[1562212800,4583.6646000000001],[1562299200,4583.6646000000001],[1562385600,4583.6646000000001],[1562472000,4583.6646000000001],[1562558400,4583.6646000000001],[1562644800,4583.6646000000001],[1562731200,4583.6646000000001],[1562817600,4583.6646000000001],[1562904000,4583.6646000000001],[1562990400,4583.6646000000001],[1563076800,4583.6646000000001],[1563163200,4583.6646000000001],[1563249600,4583.6646000000001],[1563336000,4583.6646000000001],[1563422400,4583.6646000000001],[1563508800,4583.6646000000001],[1563595200,4583.6646000000001],[1563681600,4583.6646000000001],[1563768000,4583.6646000000001],[1563854400,4583.6646000000001],[1563940800,4583.6646000000001],[1564027200,4583.6646000000001],[1564113600,4583.6646000000001],[1564200000,4583.6646000000001],[1564286400,4583.6646000000001],[1564372800,4583.6646000000001],[1564459200,4583.6646000000001],[1564545600,4583.6646000000001],[1564632000,4583.6646000000001],[1564718400,4583.6646000000001],[1564804800,4583.6646000000001],[1564891200,4583.6646000000001],[1564977600,4583.6646000000001],[1565064000,4583.6646000000001],[1565150400,4583.6646000000001],[1565236800,4583.6646000000001],[1565323200,4583.6646000000001],[1565409600,4583.6646000000001],[1565496000,4583.6646000000001],[1565582400,4583.6646000000001],[1565668800,4583.6646000000001],[1565755200,4583.6646000000001],[1565841600,4583.6646000000001],[1565928000,4583.6646000000001],[1566014400,4583.6646000000001],[1566100800,4583.6646000000001],[1566187200,4583.6646000000001],[1566273600,4583.6646000000001],[1566360000,4583.6646000000001],[1566446400,4583.6646000000001],[1566532800,4583.6646000000001],[1566619200,4583.6646000000001],[1566705600,4583.6646000000001],[1566792000,4583.6646000000001],[1566878400,4583.6646000000001],[1566964800,4583.6646000000001],[1567051200,4583.6646000000001],[1567137600,4583.6646000000001],[1567224000,4583.6646000000001],[1567310400,4583.6646000000001],[1567396800,4583.6646000000001],[1567483200,4583.6646000000001],[1567569600,4583.6646000000001],[1567656000,4583.6646000000001],[1567742400,4583.6646000000001],[1567828800,4583.6646000000001],[1567915200,4583.6646000000001],[1568001600,4583.6646000000001],[1568088000,4583.6646000000001],[1568174400,4583.6646000000001],[1568260800,4583.6646000000001],[1568347200,4583.6646000000001],[1568433600,4583.6646000000001],[1568520000,4583.6646000000001],[1568606400,4583.6646000000001],[1568692800,4583.6646000000001],[1568779200,4583.6646000000001],[1568865600,4583.6646000000001],[1568952000,4583.6646000000001],[1569038400,4583.6646000000001],[1569124800,4583.6646000000001],[1569211200,4583.6646000000001],[1569297600,4583.6646000000001],[1569384000,4583.6646000000001],[1569470400,4583.6646000000001],[1569556800,4583.6646000000001],[1569643200,4583.6646000000001],[1569729600,4583.6646000000001],[1569816000,4583.6646000000001],[1569902400,4583.6646000000001],[1569988800,4583.6646000000001],[1570075200,4583.6646000000001],[1570161600,4583.6646000000001],[1570248000,4583.6646000000001],[1570334400,4583.6646000000001],[1570420800,4583.6646000000001],[1570507200,4583.6646000000001],[1570593600,4583.6646000000001],[1570680000,4583.6646000000001],[1570766400,4583.6646000000001],[1570852800,4583.6646000000001],[1570939200,4583.6646000000001],[1571025600,4583.6646000000001],[1571112000,4583.6646000000001],[1571198400,4583.6646000000001],[1571284800,4583.6646000000001],[1571371200,4583.6646000000001],[1571457600,4583.6646000000001],[1571544000,4583.6646000000001],[1571630400,4583.6646000000001],[1571716800,4583.6646000000001],[1571803200,4583.6646000000001],[1571889600,4583.6646000000001],[1571976000,4583.6646000000001],[1572062400,4583.6646000000001],[1572148800,4583.6646000000001],[1572235200,4583.6646000000001],[1572321600,4583.6646000000001],[1572408000,4583.6646000000001],[1572494400,4583.6646000000001],[1572580800,4583.6646000000001],[1572667200,4583.6646000000001],[1572753600,4583.6646000000001],[1572843600,4583.6646000000001],[1572930000,4583.6646000000001],[1573016400,4583.6646000000001],[1573102800,4583.6646000000001],[1573189200,4583.6646000000001],[1573275600,4583.6646000000001],[1573362000,4583.6646000000001],[1573448400,4583.6646000000001],[1573534800,4583.6646000000001],[1573621200,4583.6646000000001],[1573707600,4583.6646000000001],[1573794000,4583.6646000000001],[1573880400,4583.6646000000001],[1573966800,4583.6646000000001],[1574053200,4583.6646000000001],[1574139600,4583.6646000000001],[1574226000,4583.6646000000001],[1574312400,4583.6646000000001],[1574398800,4583.6646000000001],[1574485200,4583.6646000000001],[1574571600,4583.6646000000001],[1574658000,4583.6646000000001],[1574744400,4583.6646000000001],[1574830800,4583.6646000000001],[1574917200,4583.6646000000001],[1575003600,4583.6646000000001],[1575090000,4583.6646000000001],[1575176400,4583.6646000000001],[1575262800,4583.6646000000001],[1575349200,4583.6646000000001],[1575435600,4583.6646000000001],[1575522000,4583.6646000000001],[1575608400,4583.6646000000001],[1575694800,4583.6646000000001],[1575781200,4583.6646000000001],[1575867600,4583.6646000000001],[1575954000,4583.6646000000001],[1576040400,4583.6646000000001],[1576126800,4583.6646000000001],[1576213200,4583.6646000000001],[1576299600,4583.6646000000001],[1576386000,4583.6646000000001],[1576472400,4583.6646000000001],[1576558800,4583.6646000000001],[1576645200,4583.6646000000001],[1576731600,4583.6646000000001],[1576818000,4583.6646000000001],[1576904400,4583.6646000000001],[1576990800,4583.6646000000001],[1577077200,4583.6646000000001],[1577163600,4583.6646000000001],[1577250000,4583.6646000000001],[1577336400,4583.6646000000001],[1577422800,4583.6646000000001],[1577509200,4583.6646000000001],[1577595600,4583.6646000000001],[1577682000,4583.6646000000001],[1577768400,4583.6646000000001],[1577854800,4583.6646000000001],[1577941200,4583.6646000000001],[1578027600,4672.1773000000003],[1578114000,4672.1773000000003],[1578200400,4672.1773000000003],[1578286800,4672.1773000000003],[1578373200,4672.1773000000003],[1578459600,4672.1773000000003],[1578546000,4672.1773000000003],[1578632400,4672.1773000000003],[1578718800,4672.1773000000003],[1578805200,4672.1773000000003],[1578891600,4672.1773000000003],[1578978000,4672.1773000000003],[1579064400,4672.1773000000003],[1579150800,4672.1773000000003],[1579237200,4672.1773000000003],[1579323600,4672.1773000000003],[1579410000,4672.1773000000003],[1579496400,4672.1773000000003],[1579582800,4672.1773000000003],[1579669200,4672.1773000000003],[1579755600,4672.1773000000003],[1579842000,4672.1773000000003],[1579928400,4672.1773000000003],[1580014800,4672.1773000000003],[1580101200,4672.1773000000003],[1580187600,4672.1773000000003],[1580274000,4672.1773000000003],[1580360400,4672.1773000000003],[1580446800,4672.1773000000003],[1580533200,4672.1773000000003],[1580619600,4672.1773000000003],[1580706000,4672.1773000000003],[1580792400,4672.1773000000003],[1580878800,4672.1773000000003],[1580965200,4672.1773000000003],[1581051600,4672.1773000000003],[1581138000,4672.1773000000003],[1581224400,4672.1773000000003],[1581310800,4672.1773000000003],[1581397200,4672.1773000000003],[1581483600,4672.1773000000003],[1581570000,4672.1773000000003],[1581656400,4672.1773000000003],[1581742800,4672.1773000000003],[1581829200,4672.1773000000003],[1581915600,4672.1773000000003],[1582002000,4672.1773000000003],[1582088400,4672.1773000000003],[1582174800,4672.1773000000003],[1582261200,4672.1773000000003],[1582347600,4672.1773000000003],[1582434000,4672.1773000000003],[1582520400,4672.1773000000003],[1582606800,4672.1773000000003],[1582693200,4672.1773000000003],[1582779600,4672.1773000000003],[1582866000,4672.1773000000003],[1582952400,4672.1773000000003],[1583038800,4672.1773000000003],[1583125200,4672.1773000000003],[1583211600,4672.1773000000003],[1583298000,4672.1773000000003],[1583384400,4672.1773000000003],[1583470800,4672.1773000000003],[1583557200,4672.1773000000003],[1583643600,4672.1773000000003],[1583726400,4672.1773000000003],[1583812800,4672.1773000000003],[1583899200,4672.1773000000003],[1583985600,4672.1773000000003],[1584072000,4672.1773000000003],[1584158400,4672.1773000000003],[1584244800,4672.1773000000003],[1584331200,4672.1773000000003],[1584417600,4672.1773000000003],[1584504000,4672.1773000000003],[1584590400,4672.1773000000003],[1584676800,4672.1773000000003],[1584763200,4672.1773000000003],[1584849600,4672.1773000000003],[1584936000,4672.1773000000003],[1585022400,4672.1773000000003],[1585108800,4672.1773000000003],[1585195200,4672.1773000000003],[1585281600,4672.1773000000003],[1585368000,4672.1773000000003],[1585454400,4672.1773000000003],[1585540800,4672.1773000000003],[1585627200,4672.1773000000003],[1585713600,4672.1773000000003],[1585800000,4672.1773000000003],[1585886400,4672.1773000000003],[1585972800,4672.1773000000003],[1586059200,4672.1773000000003],[1586145600,4672.1773000000003],[1586232000,4672.1773000000003],[1586318400,4672.1773000000003],[1586404800,4672.1773000000003],[1586491200,4672.1773000000003],[1586577600,4672.1773000000003],[1586664000,4672.1773000000003],[1586750400,4672.1773000000003],[1586836800,4672.1773000000003],[1586923200,4672.1773000000003],[1587009600,4672.1773000000003],[1587096000,4672.1773000000003],[1587182400,4672.1773000000003],[1587268800,4672.1773000000003],[1587355200,4672.1773000000003],[1587441600,4672.1773000000003],[1587528000,4672.1773000000003],[1587614400,4672.1773000000003],[1587700800,4672.1773000000003],[1587787200,4672.1773000000003],[1587873600,4672.1773000000003],[1587960000,4672.1773000000003],[1588046400,4672.1773000000003],[1588132800,4672.1773000000003],[1588219200,4672.1773000000003],[1588305600,4672.1773000000003],[1588392000,4672.1773000000003],[1588478400,4672.1773000000003],[1588564800,4672.1773000000003],[1588651200,4672.1773000000003],[1588737600,4672.1773000000003],[1588824000,4672.1773000000003],[1588910400,4672.1773000000003],[1588996800,4672.1773000000003],[1589083200,4672.1773000000003],[1589169600,4672.1773000000003],[1589256000,4672.1773000000003],[1589342400,4672.1773000000003],[1589428800,4672.1773000000003],[1589515200,4672.1773000000003],[1589601600,4672.1773000000003],[1589688000,4672.1773000000003],[1589774400,4672.1773000000003],[1589860800,4672.1773000000003],[1589947200,4672.1773000000003],[1590033600,4672.1773000000003],[1590120000,4672.1773000000003],[1590206400,4672.1773000000003],[1590292800,4672.1773000000003],[1590379200,4672.1773000000003],[1590465600,4672.1773000000003],[1590552000,4672.1773000000003],[1590638400,4672.1773000000003],[1590724800,4672.1773000000003],[1590811200,4672.1773000000003],[1590897600,4672.1773000000003],[1590984000,4672.1773000000003],[1591070400,4672.1773000000003],[1591156800,4672.1773000000003],[1591243200,4672.1773000000003],[1591329600,4672.1773000000003],[1591416000,4672.1773000000003],[1591502400,4672.1773000000003],[1591588800,4672.1773000000003],[1591675200,4672.1773000000003],[1591761600,4672.1773000000003],[1591848000,4672.1773000000003],[1591934400,4672.1773000000003],[1592020800,4672.1773000000003],[1592107200,4672.1773000000003],[1592193600,4672.1773000000003],[1592280000,4672.1773000000003],[1592366400,4672.1773000000003],[1592452800,4672.1773000000003],[1592539200,4672.1773000000003],[1592625600,4672.1773000000003],[1592712000,4672.1773000000003],[1592798400,4672.1773000000003],[1592884800,4672.1773000000003],[1592971200,4672.1773000000003],[1593057600,4672.1773000000003],[1593144000,4672.1773000000003],[1593230400,4672.1773000000003],[1593316800,4672.1773000000003],[1593403200,4672.1773000000003],[1593489600,4672.1773000000003],[1593576000,4672.1773000000003],[1593662400,4672.1773000000003],[1593748800,4672.1773000000003],[1593835200,4672.1773000000003],[1593921600,4672.1773000000003],[1594008000,4672.1773000000003],[1594094400,4672.1773000000003],[1594180800,4672.1773000000003],[1594267200,4672.1773000000003],[1594353600,4672.1773000000003],[1594440000,4672.1773000000003],[1594526400,4672.1773000000003],[1594612800,4672.1773000000003],[1594699200,4672.1773000000003],[1594785600,4672.1773000000003],[1594872000,4672.1773000000003],[1594958400,4672.1773000000003],[1595044800,4672.1773000000003],[1595131200,4672.1773000000003],[1595217600,4672.1773000000003],[1595304000,4672.1773000000003],[1595390400,4672.1773000000003],[1595476800,4672.1773000000003],[1595563200,4672.1773000000003],[1595649600,4672.1773000000003],[1595736000,4672.1773000000003],[1595822400,4672.1773000000003],[1595908800,4672.1773000000003],[1595995200,4672.1773000000003],[1596081600,4672.1773000000003],[1596168000,4672.1773000000003],[1596254400,4672.1773000000003],[1596340800,4672.1773000000003],[1596427200,4672.1773000000003],[1596513600,4672.1773000000003],[1596600000,4672.1773000000003],[1596686400,4672.1773000000003],[1596772800,4672.1773000000003],[1596859200,4672.1773000000003],[1596945600,4672.1773000000003],[1597032000,4672.1773000000003],[1597118400,4672.1773000000003],[1597204800,4672.1773000000003],[1597291200,4672.1773000000003],[1597377600,4672.1773000000003],[1597464000,4672.1773000000003],[1597550400,4672.1773000000003],[1597636800,4672.1773000000003],[1597723200,4672.1773000000003],[1597809600,4672.1773000000003],[1597896000,4672.1773000000003],[1597982400,4672.1773000000003],[1598068800,4672.1773000000003],[1598155200,4672.1773000000003],[1598241600,4672.1773000000003],[1598328000,4672.1773000000003],[1598414400,4672.1773000000003],[1598500800,4672.1773000000003],[1598587200,4672.1773000000003],[1598673600,4672.1773000000003],[1598760000,4672.1773000000003],[1598846400,4672.1773000000003],[1598932800,4672.1773000000003],[1599019200,4672.1773000000003],[1599105600,4672.1773000000003],[1599192000,4672.1773000000003],[1599278400,4672.1773000000003],[1599364800,4672.1773000000003],[1599451200,4672.1773000000003],[1599537600,4672.1773000000003],[1599624000,4672.1773000000003],[1599710400,4672.1773000000003],[1599796800,4672.1773000000003],[1599883200,4672.1773000000003],[1599969600,4672.1773000000003],[1600056000,4672.1773000000003],[1600142400,4672.1773000000003],[1600228800,4672.1773000000003],[1600315200,4672.1773000000003],[1600401600,4672.1773000000003],[1600488000,4672.1773000000003],[1600574400,4672.1773000000003],[1600660800,4672.1773000000003],[1600747200,4672.1773000000003],[1600833600,4672.1773000000003],[1600920000,4672.1773000000003],[1601006400,4672.1773000000003],[1601092800,4672.1773000000003],[1601179200,4672.1773000000003],[1601265600,4672.1773000000003],[1601352000,4672.1773000000003],[1601438400,4672.1773000000003],[1601524800,4672.1773000000003],[1601611200,4672.1773000000003],[1601697600,4672.1773000000003],[1601784000,4672.1773000000003],[1601870400,4672.1773000000003],[1601956800,4672.1773000000003],[1602043200,4672.1773000000003],[1602129600,4672.1773000000003],[1602216000,4672.1773000000003],[1602302400,4672.1773000000003],[1602388800,4672.1773000000003],[1602475200,4672.1773000000003],[1602561600,4672.1773000000003],[1602648000,4672.1773000000003],[1602734400,4672.1773000000003],[1602820800,4672.1773000000003],[1602907200,4672.1773000000003],[1602993600,4672.1773000000003],[1603080000,4672.1773000000003],[1603166400,4672.1773000000003],[1603252800,4672.1773000000003],[1603339200,4672.1773000000003],[1603425600,4672.1773000000003],[1603512000,4672.1773000000003],[1603598400,4672.1773000000003],[1603684800,4672.1773000000003],[1603771200,4672.1773000000003],[1603857600,4672.1773000000003],[1603944000,4672.1773000000003],[1604030400,4672.1773000000003],[1604116800,4672.1773000000003],[1604203200,4672.1773000000003],[1604293200,4672.1773000000003],[1604379600,4672.1773000000003],[1604466000,4672.1773000000003],[1604552400,4672.1773000000003],[1604638800,4672.1773000000003],[1604725200,4672.1773000000003],[1604811600,4672.1773000000003],[1604898000,4672.1773000000003],[1604984400,4672.1773000000003],[1605070800,4672.1773000000003],[1605157200,4672.1773000000003],[1605243600,4672.1773000000003],[1605330000,4672.1773000000003],[1605416400,4672.1773000000003],[1605502800,4672.1773000000003],[1605589200,4672.1773000000003],[1605675600,4672.1773000000003],[1605762000,4672.1773000000003],[1605848400,4672.1773000000003],[1605934800,4672.1773000000003],[1606021200,4672.1773000000003],[1606107600,4672.1773000000003],[1606194000,4672.1773000000003],[1606280400,4672.1773000000003],[1606366800,4672.1773000000003],[1606453200,4672.1773000000003],[1606539600,4672.1773000000003],[1606626000,4672.1773000000003],[1606712400,4672.1773000000003],[1606798800,4672.1773000000003],[1606885200,4672.1773000000003],[1606971600,4672.1773000000003],[1607058000,4672.1773000000003],[1607144400,4672.1773000000003],[1607230800,4672.1773000000003],[1607317200,4672.1773000000003],[1607403600,4672.1773000000003],[1607490000,4672.1773000000003],[1607576400,4672.1773000000003],[1607662800,4672.1773000000003],[1607749200,4672.1773000000003],[1607835600,4672.1773000000003],[1607922000,4672.1773000000003],[1608008400,4672.1773000000003],[1608094800,4672.1773000000003],[1608181200,4672.1773000000003],[1608267600,4672.1773000000003],[1608354000,4672.1773000000003],[1608440400,4672.1773000000003],[1608526800,4672.1773000000003],[1608613200,4672.1773000000003],[1608699600,4672.1773000000003],[1608786000,4672.1773000000003],[1608872400,4672.1773000000003],[1608958800,4672.1773000000003],[1609045200,4672.1773000000003],[1609131600,4672.1773000000003],[1609218000,4672.1773000000003],[1609304400,4672.1773000000003],[1609390800,4672.1773000000003],[1609477200,4672.1773000000003],[1609563600,4672.1773000000003],[1609650000,4672.1773000000003],[1609736400,4672.1773000000003],[1609822800,5274.9507000000003]],"color":"","scatterMarkerSymbol":"none"},"IR":{"name":"IR","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3503.0030000000002],[1420347600,3503.0030000000002],[1420434000,3503.0030000000002],[1546578000,4051.5014999999999],[1546664400,4051.5014999999999],[1546750800,4051.5014999999999],[1546837200,4051.5014999999999],[1546923600,4051.5014999999999],[1547010000,4051.5014999999999],[1547096400,4051.5014999999999],[1547182800,4051.5014999999999],[1547269200,4051.5014999999999],[1547355600,4051.5014999999999],[1547442000,4051.5014999999999],[1547528400,4051.5014999999999],[1547614800,4051.5014999999999],[1547701200,4051.5014999999999],[1547787600,4051.5014999999999],[1547874000,4051.5014999999999],[1547960400,4051.5014999999999],[1548046800,4051.5014999999999],[1548133200,4051.5014999999999],[1548219600,4051.5014999999999],[1548306000,4051.5014999999999],[1548392400,4051.5014999999999],[1548478800,4051.5014999999999],[1548565200,4051.5014999999999],[1548651600,4051.5014999999999],[1548738000,4051.5014999999999],[1548824400,4051.5014999999999],[1548910800,4051.5014999999999],[1548997200,4051.5014999999999],[1549083600,4051.5014999999999],[1549170000,4051.5014999999999],[1549256400,4051.5014999999999],[1549342800,4051.5014999999999],[1549429200,4051.5014999999999],[1549515600,4051.5014999999999],[1549602000,4051.5014999999999],[1549688400,4051.5014999999999],[1549774800,4051.5014999999999],[1549861200,4051.5014999999999],[1549947600,4051.5014999999999],[1550034000,4051.5014999999999],[1550120400,4051.5014999999999],[1550206800,4051.5014999999999],[1550293200,4051.5014999999999],[1550379600,4051.5014999999999],[1550466000,4051.5014999999999],[1550552400,4051.5014999999999],[1550638800,4051.5014999999999],[1550725200,4051.5014999999999],[1550811600,4051.5014999999999],[1550898000,4051.5014999999999],[1550984400,4051.5014999999999],[1551070800,4051.5014999999999],[1551157200,4051.5014999999999],[1551243600,4051.5014999999999],[1551330000,4051.5014999999999],[1551416400,4051.5014999999999],[1551502800,4051.5014999999999],[1551589200,4051.5014999999999],[1551675600,4051.5014999999999],[1551762000,4051.5014999999999],[1551848400,4051.5014999999999],[1551934800,4051.5014999999999],[1552021200,4051.5014999999999],[1552107600,4051.5014999999999],[1552194000,4051.5014999999999],[1552276800,4051.5014999999999],[1552363200,4051.5014999999999],[1552449600,4051.5014999999999],[1552536000,4051.5014999999999],[1552622400,4051.5014999999999],[1552708800,4051.5014999999999],[1552795200,4051.5014999999999],[1552881600,4051.5014999999999],[1552968000,4051.5014999999999],[1553054400,4051.5014999999999],[1553140800,4051.5014999999999],[1553227200,4051.5014999999999],[1553313600,4051.5014999999999],[1553400000,4051.5014999999999],[1553486400,4051.5014999999999],[1553572800,4051.5014999999999],[1553659200,4051.5014999999999],[1553745600,4051.5014999999999],[1553832000,4051.5014999999999],[1553918400,4051.5014999999999],[1554004800,4051.5014999999999],[1554091200,4051.5014999999999],[1554177600,4051.5014999999999],[1554264000,4051.5014999999999],[1554350400,4051.5014999999999],[1554436800,4051.5014999999999],[1554523200,4051.5014999999999],[1554609600,4051.5014999999999],[1554696000,4051.5014999999999],[1554782400,4051.5014999999999],[1554868800,4051.5014999999999],[1554955200,4051.5014999999999],[1555041600,4051.5014999999999],[1555128000,4051.5014999999999],[1555214400,4051.5014999999999],[1555300800,4051.5014999999999],[1555387200,4051.5014999999999],[1555473600,4051.5014999999999],[1555560000,4051.5014999999999],[1555646400,4051.5014999999999],[1555732800,4051.5014999999999],[1555819200,4051.5014999999999],[1555905600,4051.5014999999999],[1555992000,4051.5014999999999],[1556078400,4051.5014999999999],[1556164800,4051.5014999999999],[1556251200,4051.5014999999999],[1556337600,4051.5014999999999],[1556424000,4051.5014999999999],[1556510400,4051.5014999999999],[1556596800,4051.5014999999999],[1556683200,4051.5014999999999],[1556769600,4051.5014999999999],[1556856000,4051.5014999999999],[1556942400,4051.5014999999999],[1557028800,4051.5014999999999],[1557115200,4051.5014999999999],[1557201600,4051.5014999999999],[1557288000,4051.5014999999999],[1557374400,4051.5014999999999],[1557460800,4051.5014999999999],[1557547200,4051.5014999999999],[1557633600,4051.5014999999999],[1557720000,4051.5014999999999],[1557806400,4051.5014999999999],[1557892800,4051.5014999999999],[1557979200,4051.5014999999999],[1558065600,4051.5014999999999],[1558152000,4051.5014999999999],[1558238400,4051.5014999999999],[1558324800,4051.5014999999999],[1558411200,4051.5014999999999],[1558497600,4051.5014999999999],[1558584000,4051.5014999999999],[1558670400,4051.5014999999999],[1558756800,4051.5014999999999],[1558843200,4051.5014999999999],[1558929600,4051.5014999999999],[1559016000,4051.5014999999999],[1559102400,4051.5014999999999],[1559188800,4051.5014999999999],[1559275200,4051.5014999999999],[1559361600,4051.5014999999999],[1559448000,4051.5014999999999],[1559534400,4051.5014999999999],[1559620800,4051.5014999999999],[1559707200,4051.5014999999999],[1559793600,4051.5014999999999],[1559880000,4051.5014999999999],[1559966400,4051.5014999999999],[1560052800,4051.5014999999999],[1560139200,4051.5014999999999],[1560225600,4051.5014999999999],[1560312000,4051.5014999999999],[1560398400,4051.5014999999999],[1560484800,4051.5014999999999],[1560571200,4051.5014999999999],[1560657600,4051.5014999999999],[1560744000,4051.5014999999999],[1560830400,4051.5014999999999],[1560916800,4051.5014999999999],[1561003200,4051.5014999999999],[1561089600,4051.5014999999999],[1561176000,4051.5014999999999],[1561262400,4051.5014999999999],[1561348800,4051.5014999999999],[1561435200,4051.5014999999999],[1561521600,4051.5014999999999],[1561608000,4051.5014999999999],[1561694400,4051.5014999999999],[1561780800,4051.5014999999999],[1561867200,4051.5014999999999],[1561953600,4051.5014999999999],[1562040000,4051.5014999999999],[1562126400,4051.5014999999999],[1562212800,4051.5014999999999],[1562299200,4051.5014999999999],[1562385600,4051.5014999999999],[1562472000,4051.5014999999999],[1562558400,4051.5014999999999],[1562644800,4051.5014999999999],[1562731200,4051.5014999999999],[1562817600,4051.5014999999999],[1562904000,4051.5014999999999],[1562990400,4051.5014999999999],[1563076800,4051.5014999999999],[1563163200,4051.5014999999999],[1563249600,4051.5014999999999],[1563336000,4051.5014999999999],[1563422400,4051.5014999999999],[1563508800,4051.5014999999999],[1563595200,4051.5014999999999],[1563681600,4051.5014999999999],[1563768000,4051.5014999999999],[1563854400,4051.5014999999999],[1563940800,4051.5014999999999],[1564027200,4051.5014999999999],[1564113600,4051.5014999999999],[1564200000,4051.5014999999999],[1564286400,4051.5014999999999],[1564372800,4051.5014999999999],[1564459200,4051.5014999999999],[1564545600,4051.5014999999999],[1564632000,4051.5014999999999],[1564718400,4051.5014999999999],[1564804800,4051.5014999999999],[1564891200,4051.5014999999999],[1564977600,4051.5014999999999],[1565064000,4051.5014999999999],[1565150400,4051.5014999999999],[1565236800,4051.5014999999999],[1565323200,4051.5014999999999],[1565409600,4051.5014999999999],[1565496000,4051.5014999999999],[1565582400,4051.5014999999999],[1565668800,4051.5014999999999],[1565755200,4051.5014999999999],[1565841600,4051.5014999999999],[1565928000,4051.5014999999999],[1566014400,4051.5014999999999],[1566100800,4051.5014999999999],[1566187200,4051.5014999999999],[1566273600,4051.5014999999999],[1566360000,4051.5014999999999],[1566446400,4051.5014999999999],[1566532800,4051.5014999999999],[1566619200,4051.5014999999999],[1566705600,4051.5014999999999],[1566792000,4051.5014999999999],[1566878400,4051.5014999999999],[1566964800,4051.5014999999999],[1567051200,4051.5014999999999],[1567137600,4051.5014999999999],[1567224000,4051.5014999999999],[1567310400,4051.5014999999999],[1567396800,4051.5014999999999],[1567483200,4051.5014999999999],[1567569600,4051.5014999999999],[1567656000,4051.5014999999999],[1567742400,4051.5014999999999],[1567828800,4051.5014999999999],[1567915200,4051.5014999999999],[1568001600,4051.5014999999999],[1568088000,4051.5014999999999],[1568174400,4051.5014999999999],[1568260800,4051.5014999999999],[1568347200,4051.5014999999999],[1568433600,4051.5014999999999],[1568520000,4051.5014999999999],[1568606400,4051.5014999999999],[1568692800,4051.5014999999999],[1568779200,4051.5014999999999],[1568865600,4051.5014999999999],[1568952000,4051.5014999999999],[1569038400,4051.5014999999999],[1569124800,4051.5014999999999],[1569211200,4051.5014999999999],[1569297600,4051.5014999999999],[1569384000,4051.5014999999999],[1569470400,4051.5014999999999],[1569556800,4051.5014999999999],[1569643200,4051.5014999999999],[1569729600,4051.5014999999999],[1569816000,4051.5014999999999],[1569902400,4051.5014999999999],[1569988800,4051.5014999999999],[1570075200,4051.5014999999999],[1570161600,4051.5014999999999],[1570248000,4051.5014999999999],[1570334400,4051.5014999999999],[1570420800,4051.5014999999999],[1570507200,4051.5014999999999],[1570593600,4051.5014999999999],[1570680000,4051.5014999999999],[1570766400,4051.5014999999999],[1570852800,4051.5014999999999],[1570939200,4051.5014999999999],[1571025600,4051.5014999999999],[1571112000,4051.5014999999999],[1571198400,4051.5014999999999],[1571284800,4051.5014999999999],[1571371200,4051.5014999999999],[1571457600,4051.5014999999999],[1571544000,4051.5014999999999],[1571630400,4051.5014999999999],[1571716800,4051.5014999999999],[1571803200,4051.5014999999999],[1571889600,4051.5014999999999],[1571976000,4051.5014999999999],[1572062400,4051.5014999999999],[1572148800,4051.5014999999999],[1572235200,4051.5014999999999],[1572321600,4051.5014999999999],[1572408000,4051.5014999999999],[1572494400,4051.5014999999999],[1572580800,4051.5014999999999],[1572667200,4051.5014999999999],[1572753600,4051.5014999999999],[1572843600,4051.5014999999999],[1572930000,4051.5014999999999],[1573016400,4051.5014999999999],[1573102800,4051.5014999999999],[1573189200,4051.5014999999999],[1573275600,4051.5014999999999],[1573362000,4051.5014999999999],[1573448400,4051.5014999999999],[1573534800,4051.5014999999999],[1573621200,4051.5014999999999],[1573707600,4051.5014999999999],[1573794000,4051.5014999999999],[1573880400,4051.5014999999999],[1573966800,4051.5014999999999],[1574053200,4051.5014999999999],[1574139600,4051.5014999999999],[1574226000,4051.5014999999999],[1574312400,4051.5014999999999],[1574398800,4051.5014999999999],[1574485200,4051.5014999999999],[1574571600,4051.5014999999999],[1574658000,4051.5014999999999],[1574744400,4051.5014999999999],[1574830800,4051.5014999999999],[1574917200,4051.5014999999999],[1575003600,4051.5014999999999],[1575090000,4051.5014999999999],[1575176400,4051.5014999999999],[1575262800,4051.5014999999999],[1575349200,4051.5014999999999],[1575435600,4051.5014999999999],[1575522000,4051.5014999999999],[1575608400,4051.5014999999999],[1575694800,4051.5014999999999],[1575781200,4051.5014999999999],[1575867600,4051.5014999999999],[1575954000,4051.5014999999999],[1576040400,4051.5014999999999],[1576126800,4051.5014999999999],[1576213200,4051.5014999999999],[1576299600,4051.5014999999999],[1576386000,4051.5014999999999],[1576472400,4051.5014999999999],[1576558800,4051.5014999999999],[1576645200,4051.5014999999999],[1576731600,4051.5014999999999],[1576818000,4051.5014999999999],[1576904400,4051.5014999999999],[1576990800,4051.5014999999999],[1577077200,4051.5014999999999],[1577163600,4051.5014999999999],[1577250000,4051.5014999999999],[1577336400,4051.5014999999999],[1577422800,4051.5014999999999],[1577509200,4051.5014999999999],[1577595600,4051.5014999999999],[1577682000,4051.5014999999999],[1577768400,4051.5014999999999],[1577854800,4051.5014999999999],[1577941200,4051.5014999999999],[1578027600,4235.6121000000003],[1578114000,4235.6121000000003],[1578200400,4235.6121000000003],[1578286800,4235.6121000000003],[1578373200,4235.6121000000003],[1578459600,4235.6121000000003],[1578546000,4235.6121000000003],[1578632400,4235.6121000000003],[1578718800,4235.6121000000003],[1578805200,4235.6121000000003],[1578891600,4235.6121000000003],[1578978000,4235.6121000000003],[1579064400,4235.6121000000003],[1579150800,4235.6121000000003],[1579237200,4235.6121000000003],[1579323600,4235.6121000000003],[1579410000,4235.6121000000003],[1579496400,4235.6121000000003],[1579582800,4235.6121000000003],[1579669200,4235.6121000000003],[1579755600,4235.6121000000003],[1579842000,4235.6121000000003],[1579928400,4235.6121000000003],[1580014800,4235.6121000000003],[1580101200,4235.6121000000003],[1580187600,4235.6121000000003],[1580274000,4235.6121000000003],[1580360400,4235.6121000000003],[1580446800,4235.6121000000003],[1580533200,4235.6121000000003],[1580619600,4235.6121000000003],[1580706000,4235.6121000000003],[1580792400,4235.6121000000003],[1580878800,4235.6121000000003],[1580965200,4235.6121000000003],[1581051600,4235.6121000000003],[1581138000,4235.6121000000003],[1581224400,4235.6121000000003],[1581310800,4235.6121000000003],[1581397200,4235.6121000000003],[1581483600,4235.6121000000003],[1581570000,4235.6121000000003],[1581656400,4235.6121000000003],[1581742800,4235.6121000000003],[1581829200,4235.6121000000003],[1581915600,4235.6121000000003],[1582002000,4235.6121000000003],[1582088400,4235.6121000000003],[1582174800,4235.6121000000003],[1582261200,4235.6121000000003],[1582347600,4235.6121000000003],[1582434000,4235.6121000000003],[1582520400,4235.6121000000003],[1582606800,4235.6121000000003],[1582693200,4235.6121000000003],[1582779600,4235.6121000000003],[1582866000,4235.6121000000003],[1582952400,4235.6121000000003],[1583038800,4235.6121000000003],[1583125200,4235.6121000000003],[1583211600,4235.6121000000003],[1583298000,4235.6121000000003],[1583384400,4235.6121000000003],[1583470800,4235.6121000000003],[1583557200,4235.6121000000003],[1583643600,4235.6121000000003],[1583726400,4235.6121000000003],[1583812800,4235.6121000000003],[1583899200,4235.6121000000003],[1583985600,4235.6121000000003],[1584072000,4235.6121000000003],[1584158400,4235.6121000000003],[1584244800,4235.6121000000003],[1584331200,4235.6121000000003],[1584417600,4235.6121000000003],[1584504000,4235.6121000000003],[1584590400,4235.6121000000003],[1584676800,4235.6121000000003],[1584763200,4235.6121000000003],[1584849600,4235.6121000000003],[1584936000,4235.6121000000003],[1585022400,4235.6121000000003],[1585108800,4235.6121000000003],[1585195200,4235.6121000000003],[1585281600,4235.6121000000003],[1585368000,4235.6121000000003],[1585454400,4235.6121000000003],[1585540800,4235.6121000000003],[1585627200,4235.6121000000003],[1585713600,4235.6121000000003],[1585800000,4235.6121000000003],[1585886400,4235.6121000000003],[1585972800,4235.6121000000003],[1586059200,4235.6121000000003],[1586145600,4235.6121000000003],[1586232000,4235.6121000000003],[1586318400,4235.6121000000003],[1586404800,4235.6121000000003],[1586491200,4235.6121000000003],[1586577600,4235.6121000000003],[1586664000,4235.6121000000003],[1586750400,4235.6121000000003],[1586836800,4235.6121000000003],[1586923200,4235.6121000000003],[1587009600,4235.6121000000003],[1587096000,4235.6121000000003],[1587182400,4235.6121000000003],[1587268800,4235.6121000000003],[1587355200,4235.6121000000003],[1587441600,4235.6121000000003],[1587528000,4235.6121000000003],[1587614400,4235.6121000000003],[1587700800,4235.6121000000003],[1587787200,4235.6121000000003],[1587873600,4235.6121000000003],[1587960000,4235.6121000000003],[1588046400,4235.6121000000003],[1588132800,4235.6121000000003],[1588219200,4235.6121000000003],[1588305600,4235.6121000000003],[1588392000,4235.6121000000003],[1588478400,4235.6121000000003],[1588564800,4235.6121000000003],[1588651200,4235.6121000000003],[1588737600,4235.6121000000003],[1588824000,4235.6121000000003],[1588910400,4235.6121000000003],[1588996800,4235.6121000000003],[1589083200,4235.6121000000003],[1589169600,4235.6121000000003],[1589256000,4235.6121000000003],[1589342400,4235.6121000000003],[1589428800,4235.6121000000003],[1589515200,4235.6121000000003],[1589601600,4235.6121000000003],[1589688000,4235.6121000000003],[1589774400,4235.6121000000003],[1589860800,4235.6121000000003],[1589947200,4235.6121000000003],[1590033600,4235.6121000000003],[1590120000,4235.6121000000003],[1590206400,4235.6121000000003],[1590292800,4235.6121000000003],[1590379200,4235.6121000000003],[1590465600,4235.6121000000003],[1590552000,4235.6121000000003],[1590638400,4235.6121000000003],[1590724800,4235.6121000000003],[1590811200,4235.6121000000003],[1590897600,4235.6121000000003],[1590984000,4235.6121000000003],[1591070400,4235.6121000000003],[1591156800,4235.6121000000003],[1591243200,4235.6121000000003],[1591329600,4235.6121000000003],[1591416000,4235.6121000000003],[1591502400,4235.6121000000003],[1591588800,4235.6121000000003],[1591675200,4235.6121000000003],[1591761600,4235.6121000000003],[1591848000,4235.6121000000003],[1591934400,4235.6121000000003],[1592020800,4235.6121000000003],[1592107200,4235.6121000000003],[1592193600,4235.6121000000003],[1592280000,4235.6121000000003],[1592366400,4235.6121000000003],[1592452800,4235.6121000000003],[1592539200,4235.6121000000003],[1592625600,4235.6121000000003],[1592712000,4235.6121000000003],[1592798400,4235.6121000000003],[1592884800,4235.6121000000003],[1592971200,4235.6121000000003],[1593057600,4235.6121000000003],[1593144000,4235.6121000000003],[1593230400,4235.6121000000003],[1593316800,4235.6121000000003],[1593403200,4235.6121000000003],[1593489600,4235.6121000000003],[1593576000,4235.6121000000003],[1593662400,4235.6121000000003],[1593748800,4235.6121000000003],[1593835200,4235.6121000000003],[1593921600,4235.6121000000003],[1594008000,4235.6121000000003],[1594094400,4235.6121000000003],[1594180800,4235.6121000000003],[1594267200,4235.6121000000003],[1594353600,4235.6121000000003],[1594440000,4235.6121000000003],[1594526400,4235.6121000000003],[1594612800,4235.6121000000003],[1594699200,4235.6121000000003],[1594785600,4235.6121000000003],[1594872000,4235.6121000000003],[1594958400,4235.6121000000003],[1595044800,4235.6121000000003],[1595131200,4235.6121000000003],[1595217600,4235.6121000000003],[1595304000,4235.6121000000003],[1595390400,4235.6121000000003],[1595476800,4235.6121000000003],[1595563200,4235.6121000000003],[1595649600,4235.6121000000003],[1595736000,4235.6121000000003],[1595822400,4235.6121000000003],[1595908800,4235.6121000000003],[1595995200,4235.6121000000003],[1596081600,4235.6121000000003],[1596168000,4235.6121000000003],[1596254400,4235.6121000000003],[1596340800,4235.6121000000003],[1596427200,4235.6121000000003],[1596513600,4235.6121000000003],[1596600000,4235.6121000000003],[1596686400,4235.6121000000003],[1596772800,4235.6121000000003],[1596859200,4235.6121000000003],[1596945600,4235.6121000000003],[1597032000,4235.6121000000003],[1597118400,4235.6121000000003],[1597204800,4235.6121000000003],[1597291200,4235.6121000000003],[1597377600,4235.6121000000003],[1597464000,4235.6121000000003],[1597550400,4235.6121000000003],[1597636800,4235.6121000000003],[1597723200,4235.6121000000003],[1597809600,4235.6121000000003],[1597896000,4235.6121000000003],[1597982400,4235.6121000000003],[1598068800,4235.6121000000003],[1598155200,4235.6121000000003],[1598241600,4235.6121000000003],[1598328000,4235.6121000000003],[1598414400,4235.6121000000003],[1598500800,4235.6121000000003],[1598587200,4235.6121000000003],[1598673600,4235.6121000000003],[1598760000,4235.6121000000003],[1598846400,4235.6121000000003],[1598932800,4235.6121000000003],[1599019200,4235.6121000000003],[1599105600,4235.6121000000003],[1599192000,4235.6121000000003],[1599278400,4235.6121000000003],[1599364800,4235.6121000000003],[1599451200,4235.6121000000003],[1599537600,4235.6121000000003],[1599624000,4235.6121000000003],[1599710400,4235.6121000000003],[1599796800,4235.6121000000003],[1599883200,4235.6121000000003],[1599969600,4235.6121000000003],[1600056000,4235.6121000000003],[1600142400,4235.6121000000003],[1600228800,4235.6121000000003],[1600315200,4235.6121000000003],[1600401600,4235.6121000000003],[1600488000,4235.6121000000003],[1600574400,4235.6121000000003],[1600660800,4235.6121000000003],[1600747200,4235.6121000000003],[1600833600,4235.6121000000003],[1600920000,4235.6121000000003],[1601006400,4235.6121000000003],[1601092800,4235.6121000000003],[1601179200,4235.6121000000003],[1601265600,4235.6121000000003],[1601352000,4235.6121000000003],[1601438400,4235.6121000000003],[1601524800,4235.6121000000003],[1601611200,4235.6121000000003],[1601697600,4235.6121000000003],[1601784000,4235.6121000000003],[1601870400,4235.6121000000003],[1601956800,4235.6121000000003],[1602043200,4235.6121000000003],[1602129600,4235.6121000000003],[1602216000,4235.6121000000003],[1602302400,4235.6121000000003],[1602388800,4235.6121000000003],[1602475200,4235.6121000000003],[1602561600,4235.6121000000003],[1602648000,4235.6121000000003],[1602734400,4235.6121000000003],[1602820800,4235.6121000000003],[1602907200,4235.6121000000003],[1602993600,4235.6121000000003],[1603080000,4235.6121000000003],[1603166400,4235.6121000000003],[1603252800,4235.6121000000003],[1603339200,4235.6121000000003],[1603425600,4235.6121000000003],[1603512000,4235.6121000000003],[1603598400,4235.6121000000003],[1603684800,4235.6121000000003],[1603771200,4235.6121000000003],[1603857600,4235.6121000000003],[1603944000,4235.6121000000003],[1604030400,4235.6121000000003],[1604116800,4235.6121000000003],[1604203200,4235.6121000000003],[1604293200,4235.6121000000003],[1604379600,4235.6121000000003],[1604466000,4235.6121000000003],[1604552400,4235.6121000000003],[1604638800,4235.6121000000003],[1604725200,4235.6121000000003],[1604811600,4235.6121000000003],[1604898000,4235.6121000000003],[1604984400,4235.6121000000003],[1605070800,4235.6121000000003],[1605157200,4235.6121000000003],[1605243600,4235.6121000000003],[1605330000,4235.6121000000003],[1605416400,4235.6121000000003],[1605502800,4235.6121000000003],[1605589200,4235.6121000000003],[1605675600,4235.6121000000003],[1605762000,4235.6121000000003],[1605848400,4235.6121000000003],[1605934800,4235.6121000000003],[1606021200,4235.6121000000003],[1606107600,4235.6121000000003],[1606194000,4235.6121000000003],[1606280400,4235.6121000000003],[1606366800,4235.6121000000003],[1606453200,4235.6121000000003],[1606539600,4235.6121000000003],[1606626000,4235.6121000000003],[1606712400,4235.6121000000003],[1606798800,4235.6121000000003],[1606885200,4235.6121000000003],[1606971600,4235.6121000000003],[1607058000,4235.6121000000003],[1607144400,4235.6121000000003],[1607230800,4235.6121000000003],[1607317200,4235.6121000000003],[1607403600,4235.6121000000003],[1607490000,4235.6121000000003],[1607576400,4235.6121000000003],[1607662800,4235.6121000000003],[1607749200,4235.6121000000003],[1607835600,4235.6121000000003],[1607922000,4235.6121000000003],[1608008400,4235.6121000000003],[1608094800,4235.6121000000003],[1608181200,4235.6121000000003],[1608267600,4235.6121000000003],[1608354000,4235.6121000000003],[1608440400,4235.6121000000003],[1608526800,4235.6121000000003],[1608613200,4235.6121000000003],[1608699600,4235.6121000000003],[1608786000,4235.6121000000003],[1608872400,4235.6121000000003],[1608958800,4235.6121000000003],[1609045200,4235.6121000000003],[1609131600,4235.6121000000003],[1609218000,4235.6121000000003],[1609304400,4235.6121000000003],[1609390800,4235.6121000000003],[1609477200,4235.6121000000003],[1609563600,4235.6121000000003],[1609650000,4235.6121000000003],[1609736400,4235.6121000000003],[1609822800,4517.5279],[1609909200,4517.5279],[1609995600,4517.5279],[1610082000,4517.5279],[1610168400,4517.5279],[1610254800,4517.5279],[1610341200,4517.5279],[1610427600,4517.5279],[1610514000,4517.5279],[1610600400,4517.5279],[1610686800,4517.5279],[1610773200,4517.5279],[1610859600,4517.5279],[1610946000,4517.5279],[1611032400,4517.5279],[1611118800,4517.5279],[1611205200,4517.5279],[1611291600,4517.5279],[1611378000,4517.5279],[1611464400,4517.5279],[1611550800,4517.5279],[1611637200,4517.5279],[1611723600,4517.5279],[1611810000,4517.5279],[1611896400,4517.5279],[1611982800,4517.5279],[1612069200,4517.5279],[1612155600,4517.5279],[1612242000,4517.5279],[1612328400,4517.5279],[1612414800,4517.5279],[1612501200,4517.5279],[1612587600,4517.5279],[1612674000,4517.5279],[1612760400,4517.5279],[1612846800,4517.5279],[1612933200,4517.5279],[1613019600,4517.5279],[1613106000,4517.5279],[1613192400,4517.5279],[1613278800,4517.5279],[1613365200,4517.5279],[1613451600,4517.5279],[1613538000,4517.5279],[1613624400,4517.5279],[1613710800,4517.5279],[1613797200,4517.5279],[1613883600,4517.5279],[1613970000,4517.5279],[1614056400,4517.5279],[1614142800,4517.5279],[1614229200,4517.5279],[1614315600,4517.5279],[1614402000,4517.5279],[1614488400,4517.5279],[1614574800,4517.5279],[1614661200,4517.5279],[1614747600,4517.5279],[1614834000,4517.5279],[1614920400,4517.5279],[1615006800,4517.5279],[1615093200,4517.5279],[1615179600,4517.5279],[1615266000,4517.5279],[1615352400,4517.5279],[1615438800,4517.5279],[1615525200,4517.5279],[1615611600,4517.5279],[1615698000,4517.5279],[1615780800,4517.5279],[1615867200,4517.5279],[1615953600,4517.5279],[1616040000,4517.5279],[1616126400,4517.5279],[1616212800,4517.5279],[1616299200,4517.5279],[1616385600,4517.5279],[1616472000,4517.5279],[1616558400,4517.5279],[1616644800,4517.5279],[1616731200,4517.5279],[1616817600,4517.5279],[1616904000,4517.5279],[1616990400,4517.5279],[1617076800,4517.5279],[1617163200,4517.5279],[1617249600,4517.5279],[1617336000,4517.5279],[1617422400,4517.5279],[1617508800,4517.5279],[1617595200,4517.5279],[1617681600,4517.5279],[1617768000,4517.5279],[1617854400,4517.5279],[1617940800,4517.5279],[1618027200,4517.5279],[1618113600,4517.5279],[1618200000,4517.5279],[1618286400,4517.5279],[1618372800,4517.5279],[1618459200,4517.5279],[1618545600,4517.5279],[1618632000,4517.5279],[1618718400,4517.5279],[1618804800,4517.5279],[1618891200,4517.5279],[1618977600,4517.5279],[1619064000,4517.5279],[1619150400,4517.5279],[1619236800,4517.5279],[1619323200,4517.5279],[1619409600,4517.5279],[1619496000,4517.5279],[1619582400,4517.5279],[1619668800,4517.5279],[1619755200,4517.5279],[1619841600,4517.5279],[1619928000,4517.5279],[1620014400,4517.5279],[1620100800,4517.5279],[1620187200,4517.5279],[1620273600,4517.5279],[1620360000,4517.5279],[1620446400,4517.5279],[1620532800,4517.5279],[1620619200,4517.5279],[1620705600,4517.5279],[1620792000,4517.5279],[1620878400,4517.5279],[1620964800,4517.5279],[1621051200,4517.5279],[1621137600,4517.5279],[1621224000,4517.5279],[1621310400,4517.5279],[1621396800,4517.5279],[1621483200,4517.5279],[1621569600,4517.5279],[1621656000,4517.5279],[1621742400,4517.5279],[1621828800,4517.5279],[1621915200,4517.5279],[1622001600,4517.5279],[1622088000,4517.5279],[1622174400,4517.5279],[1622260800,4517.5279],[1622347200,4517.5279],[1622433600,4517.5279],[1622520000,4517.5279],[1622606400,4517.5279],[1622692800,4517.5279],[1622779200,4517.5279],[1622865600,4517.5279],[1622952000,4517.5279],[1623038400,4517.5279],[1623124800,4517.5279],[1623211200,4517.5279],[1623297600,4517.5279],[1623384000,4517.5279],[1623470400,4517.5279],[1623556800,4517.5279],[1623643200,4517.5279],[1623729600,4517.5279],[1623816000,4517.5279],[1623902400,4517.5279],[1623988800,4517.5279],[1624075200,4517.5279],[1624161600,4517.5279],[1624248000,4517.5279],[1624334400,4517.5279],[1624420800,4517.5279],[1624507200,4517.5279],[1624593600,4517.5279],[1624680000,4517.5279],[1624766400,4517.5279],[1624852800,4517.5279],[1624939200,4517.5279],[1625025600,4517.5279],[1625112000,4517.5279],[1625198400,4517.5279],[1625284800,4517.5279],[1625371200,4517.5279],[1625457600,4517.5279],[1625544000,4517.5279],[1625630400,4517.5279],[1625716800,4517.5279],[1625803200,4517.5279],[1625889600,4517.5279],[1625976000,4517.5279],[1626062400,4517.5279],[1626148800,4517.5279],[1626235200,4517.5279],[1626321600,4517.5279],[1626408000,4517.5279],[1626494400,4517.5279],[1626580800,4517.5279],[1626667200,4517.5279],[1626753600,4517.5279],[1626840000,4517.5279],[1626926400,4517.5279],[1627012800,4517.5279],[1627099200,4517.5279],[1627185600,4517.5279],[1627272000,4517.5279],[1627358400,4517.5279],[1627444800,4517.5279],[1627531200,4517.5279],[1627617600,4517.5279],[1627704000,4517.5279],[1627790400,4517.5279],[1627876800,4517.5279],[1627963200,4517.5279],[1628049600,4517.5279],[1628136000,4517.5279],[1628222400,4517.5279],[1628308800,4517.5279],[1628395200,4517.5279],[1628481600,4517.5279],[1628568000,4517.5279],[1628654400,4517.5279],[1628740800,4517.5279],[1628827200,4517.5279],[1628913600,4517.5279],[1629000000,4517.5279],[1629086400,4517.5279],[1629172800,4517.5279],[1629259200,4517.5279],[1629345600,4517.5279],[1629432000,4517.5279],[1629518400,4517.5279],[1629604800,4517.5279],[1629691200,4517.5279],[1629777600,4517.5279],[1629864000,4517.5279],[1629950400,4517.5279],[1630036800,4517.5279],[1630123200,4517.5279],[1630209600,4517.5279],[1630296000,4517.5279],[1630382400,4517.5279],[1630468800,4517.5279],[1630555200,4517.5279],[1630641600,4517.5279],[1630728000,4517.5279],[1630814400,4517.5279],[1630900800,4517.5279],[1630987200,4517.5279],[1631073600,4517.5279],[1631160000,4517.5279],[1631246400,4517.5279],[1631332800,4517.5279],[1631419200,4517.5279],[1631505600,4517.5279],[1631592000,4517.5279],[1631678400,4517.5279],[1631764800,4517.5279],[1631851200,4517.5279],[1631937600,4517.5279],[1632024000,4517.5279],[1632110400,4517.5279],[1632196800,4517.5279],[1632283200,4517.5279],[1632369600,4517.5279],[1632456000,4517.5279],[1632542400,4517.5279],[1632628800,4517.5279],[1632715200,4517.5279],[1632801600,4517.5279],[1632888000,4517.5279],[1632974400,4517.5279],[1633060800,4517.5279],[1633147200,4517.5279],[1633233600,4517.5279],[1633320000,4517.5279],[1633406400,4517.5279],[1633492800,4517.5279],[1633579200,4517.5279],[1633665600,4517.5279],[1633752000,4517.5279],[1633838400,4517.5279],[1633924800,4517.5279],[1634011200,4517.5279],[1634097600,4517.5279],[1634184000,4517.5279],[1634270400,4517.5279],[1634356800,4517.5279],[1634443200,4517.5279],[1634529600,4517.5279],[1634616000,4517.5279],[1634702400,4517.5279],[1634788800,4517.5279],[1634875200,4517.5279],[1634961600,4517.5279],[1635048000,4517.5279],[1635134400,4517.5279],[1635220800,4517.5279],[1635307200,4517.5279],[1635393600,4517.5279],[1635480000,4517.5279],[1635566400,4517.5279],[1635652800,4517.5279],[1635739200,4517.5279],[1635825600,4517.5279],[1635912000,4517.5279],[1635998400,4517.5279],[1636084800,4517.5279],[1636171200,4517.5279],[1636257600,4517.5279],[1636347600,4517.5279],[1636434000,4517.5279],[1636520400,4517.5279],[1636606800,4517.5279],[1636693200,4517.5279],[1636779600,4517.5279],[1636866000,4517.5279],[1636952400,4517.5279],[1637038800,4517.5279],[1637125200,4517.5279],[1637211600,4517.5279],[1637298000,4517.5279],[1637384400,4517.5279],[1637470800,4517.5279],[1637557200,4517.5279],[1637643600,4517.5279],[1637730000,4517.5279],[1637816400,4517.5279],[1637902800,4517.5279],[1637989200,4517.5279],[1638075600,4517.5279],[1638162000,4517.5279],[1638248400,4517.5279],[1638334800,4517.5279],[1638421200,4517.5279],[1638507600,4517.5279],[1638594000,4517.5279],[1638680400,4517.5279],[1638766800,4517.5279],[1638853200,4517.5279],[1638939600,4517.5279],[1639026000,4517.5279],[1639112400,4517.5279],[1639198800,4517.5279],[1639285200,4517.5279],[1639371600,4517.5279],[1639458000,4517.5279],[1639544400,4517.5279],[1639630800,4517.5279],[1639717200,4517.5279],[1639803600,4517.5279],[1639890000,4517.5279],[1639976400,4517.5279],[1640062800,4517.5279],[1640149200,4517.5279],[1640235600,4517.5279],[1640322000,4517.5279],[1640408400,4517.5279],[1640494800,4517.5279],[1640581200,4517.5279],[1640667600,4517.5279],[1640754000,4517.5279],[1640840400,4517.5279],[1640926800,4517.5279],[1641013200,4517.5279],[1641099600,4517.5279],[1641186000,4517.5279],[1641272400,4713.4975000000004],[1641358800,4713.4975000000004],[1641445200,4713.4975000000004],[1641531600,4713.4975000000004],[1641618000,4713.4975000000004],[1641704400,4713.4975000000004],[1641790800,4713.4975000000004],[1641877200,4713.4975000000004],[1641963600,4713.4975000000004],[1642050000,4713.4975000000004],[1642136400,4713.4975000000004],[1642222800,4713.4975000000004],[1642309200,4713.4975000000004],[1642395600,4713.4975000000004],[1642482000,4713.4975000000004],[1642568400,4713.4975000000004],[1642654800,4713.4975000000004],[1642741200,4713.4975000000004],[1642827600,4713.4975000000004],[1642914000,4713.4975000000004],[1643000400,4713.4975000000004],[1643086800,4713.4975000000004],[1643173200,4713.4975000000004],[1643259600,4713.4975000000004],[1643346000,4713.4975000000004],[1643432400,4713.4975000000004],[1643518800,4713.4975000000004],[1643605200,4713.4975000000004],[1643691600,4713.4975000000004],[1643778000,4713.4975000000004],[1643864400,4713.4975000000004],[1643950800,4713.4975000000004],[1644037200,4713.4975000000004],[1644123600,4713.4975000000004],[1644210000,4713.4975000000004],[1644296400,4713.4975000000004],[1644382800,4713.4975000000004],[1644469200,4713.4975000000004],[1644555600,4713.4975000000004],[1644642000,4713.4975000000004],[1644728400,4713.4975000000004],[1644814800,4713.4975000000004],[1644901200,4713.4975000000004],[1644987600,4713.4975000000004],[1645074000,4713.4975000000004],[1645160400,4713.4975000000004],[1645246800,4713.4975000000004],[1645333200,4713.4975000000004],[1645419600,4713.4975000000004],[1645506000,4713.4975000000004],[1645592400,4713.4975000000004],[1645678800,4713.4975000000004],[1645765200,4713.4975000000004],[1645851600,4713.4975000000004],[1645938000,4713.4975000000004],[1646024400,4713.4975000000004],[1646110800,4713.4975000000004],[1646197200,4713.4975000000004],[1646283600,4713.4975000000004],[1646370000,4713.4975000000004],[1646456400,4713.4975000000004],[1646542800,4713.4975000000004],[1646629200,4713.4975000000004],[1646715600,4713.4975000000004],[1646802000,4713.4975000000004],[1646888400,4713.4975000000004],[1646974800,4713.4975000000004],[1647061200,4713.4975000000004],[1647147600,4713.4975000000004],[1647230400,4713.4975000000004],[1647316800,4713.4975000000004],[1647403200,4713.4975000000004],[1647489600,4713.4975000000004],[1647576000,4713.4975000000004],[1647662400,4713.4975000000004],[1647748800,4713.4975000000004],[1647835200,4713.4975000000004],[1647921600,4713.4975000000004],[1648008000,4713.4975000000004],[1648094400,4713.4975000000004],[1648180800,4713.4975000000004],[1648267200,4713.4975000000004],[1648353600,4713.4975000000004],[1648440000,4713.4975000000004],[1648526400,4713.4975000000004],[1648612800,4713.4975000000004],[1648699200,4713.4975000000004],[1648785600,4713.4975000000004],[1648872000,4713.4975000000004],[1648958400,4713.4975000000004],[1649044800,4713.4975000000004],[1649131200,4713.4975000000004],[1649217600,4713.4975000000004],[1649304000,4713.4975000000004],[1649390400,4713.4975000000004],[1649476800,4713.4975000000004],[1649563200,4713.4975000000004],[1649649600,4713.4975000000004],[1649736000,4713.4975000000004],[1649822400,4713.4975000000004],[1649908800,4713.4975000000004],[1649995200,4713.4975000000004],[1650081600,4713.4975000000004],[1650168000,4713.4975000000004],[1650254400,4713.4975000000004],[1650340800,4713.4975000000004],[1650427200,4713.4975000000004],[1650513600,4713.4975000000004],[1650600000,4713.4975000000004],[1650686400,4713.4975000000004],[1650772800,4713.4975000000004],[1650859200,4713.4975000000004],[1650945600,4713.4975000000004],[1651032000,4713.4975000000004],[1651118400,4713.4975000000004],[1651204800,4713.4975000000004],[1651291200,4713.4975000000004],[1651377600,4713.4975000000004],[1651464000,4713.4975000000004],[1651550400,4713.4975000000004],[1651636800,4713.4975000000004],[1651723200,4713.4975000000004],[1651809600,4713.4975000000004],[1651896000,4713.4975000000004],[1651982400,4713.4975000000004],[1652068800,4713.4975000000004],[1652155200,4713.4975000000004],[1652241600,4713.4975000000004],[1652328000,4713.4975000000004],[1652414400,4713.4975000000004],[1652500800,4713.4975000000004],[1652587200,4713.4975000000004],[1652673600,4713.4975000000004],[1652760000,4713.4975000000004],[1652846400,4713.4975000000004],[1652932800,4713.4975000000004],[1653019200,4713.4975000000004],[1653105600,4713.4975000000004],[1653192000,4713.4975000000004],[1653278400,4713.4975000000004],[1653364800,4713.4975000000004],[1653451200,4713.4975000000004],[1653537600,4713.4975000000004],[1653624000,4713.4975000000004],[1653710400,4713.4975000000004],[1653796800,4713.4975000000004],[1653883200,4713.4975000000004],[1653969600,4713.4975000000004],[1654056000,4713.4975000000004],[1654142400,4713.4975000000004],[1654228800,4713.4975000000004],[1654315200,4713.4975000000004],[1654401600,4713.4975000000004],[1654488000,4713.4975000000004],[1654574400,4713.4975000000004],[1654660800,4713.4975000000004],[1654747200,4713.4975000000004],[1654833600,4713.4975000000004],[1654920000,4713.4975000000004],[1655006400,4713.4975000000004],[1655092800,4713.4975000000004],[1655179200,4713.4975000000004],[1655265600,4713.4975000000004],[1655352000,4713.4975000000004],[1655438400,4713.4975000000004],[1655524800,4713.4975000000004],[1655611200,4713.4975000000004],[1655697600,4713.4975000000004],[1655784000,4713.4975000000004],[1655870400,4713.4975000000004],[1655956800,4713.4975000000004],[1656043200,4713.4975000000004],[1656129600,4713.4975000000004],[1656216000,4713.4975000000004],[1656302400,4713.4975000000004],[1656388800,4713.4975000000004],[1656475200,4713.4975000000004],[1656561600,4713.4975000000004],[1656648000,4713.4975000000004],[1656734400,4713.4975000000004],[1656820800,4713.4975000000004],[1656907200,4713.4975000000004],[1656993600,4713.4975000000004],[1657080000,4713.4975000000004],[1657166400,4713.4975000000004],[1657252800,4713.4975000000004],[1657339200,4713.4975000000004],[1657425600,4713.4975000000004],[1657512000,4713.4975000000004],[1657598400,4713.4975000000004],[1657684800,4713.4975000000004],[1657771200,4713.4975000000004],[1657857600,4713.4975000000004],[1657944000,4713.4975000000004],[1658030400,4713.4975000000004],[1658116800,4713.4975000000004],[1658203200,4713.4975000000004],[1658289600,4713.4975000000004],[1658376000,4713.4975000000004],[1658462400,4713.4975000000004],[1658548800,4713.4975000000004],[1658635200,4713.4975000000004],[1658721600,4713.4975000000004],[1658808000,4713.4975000000004],[1658894400,4713.4975000000004],[1658980800,4713.4975000000004],[1659067200,4713.4975000000004],[1659153600,4713.4975000000004],[1659240000,4713.4975000000004],[1659326400,4713.4975000000004],[1659412800,4713.4975000000004],[1659499200,4713.4975000000004],[1659585600,4713.4975000000004],[1659672000,4713.4975000000004],[1659758400,4713.4975000000004],[1659844800,4713.4975000000004],[1659931200,4713.4975000000004],[1660017600,4713.4975000000004],[1660104000,4713.4975000000004],[1660190400,4713.4975000000004],[1660276800,4713.4975000000004],[1660363200,4713.4975000000004],[1660449600,4713.4975000000004],[1660536000,4713.4975000000004],[1660622400,4713.4975000000004],[1660708800,4713.4975000000004],[1660795200,4713.4975000000004],[1660881600,4713.4975000000004],[1660968000,4713.4975000000004],[1661054400,4713.4975000000004],[1661140800,4713.4975000000004],[1661227200,4713.4975000000004],[1661313600,4713.4975000000004],[1661400000,4713.4975000000004],[1661486400,4713.4975000000004],[1661572800,4713.4975000000004],[1661659200,4713.4975000000004],[1661745600,4713.4975000000004],[1661832000,4713.4975000000004],[1661918400,4713.4975000000004],[1662004800,4713.4975000000004],[1662091200,4713.4975000000004],[1662177600,4713.4975000000004],[1662264000,4713.4975000000004],[1662350400,4713.4975000000004],[1662436800,4713.4975000000004],[1662523200,4713.4975000000004],[1662609600,4713.4975000000004],[1662696000,4713.4975000000004],[1662782400,4713.4975000000004],[1662868800,4713.4975000000004],[1662955200,4713.4975000000004],[1663041600,4713.4975000000004],[1663128000,4713.4975000000004],[1663214400,4713.4975000000004],[1663300800,4713.4975000000004],[1663387200,4713.4975000000004],[1663473600,4713.4975000000004],[1663560000,4713.4975000000004],[1663646400,4713.4975000000004],[1663732800,4713.4975000000004],[1663819200,4713.4975000000004],[1663905600,4713.4975000000004],[1663992000,4713.4975000000004],[1664078400,4713.4975000000004],[1664164800,4713.4975000000004],[1664251200,4713.4975000000004],[1664337600,4713.4975000000004],[1664424000,4713.4975000000004],[1664510400,4713.4975000000004],[1664596800,4713.4975000000004],[1664683200,4713.4975000000004],[1664769600,4713.4975000000004],[1664856000,4713.4975000000004],[1664942400,4713.4975000000004],[1665028800,4713.4975000000004],[1665115200,4713.4975000000004],[1665201600,4713.4975000000004],[1665288000,4713.4975000000004],[1665374400,4713.4975000000004],[1665460800,4713.4975000000004],[1665547200,4713.4975000000004],[1665633600,4713.4975000000004],[1665720000,4713.4975000000004],[1665806400,4713.4975000000004],[1665892800,4713.4975000000004],[1665979200,4713.4975000000004],[1666065600,4713.4975000000004],[1666152000,4713.4975000000004],[1666238400,4713.4975000000004],[1666324800,4713.4975000000004],[1666411200,4713.4975000000004],[1666497600,4713.4975000000004],[1666584000,4713.4975000000004],[1666670400,4713.4975000000004],[1666756800,4713.4975000000004],[1666843200,4713.4975000000004],[1666929600,4713.4975000000004],[1667016000,4713.4975000000004],[1667102400,4713.4975000000004],[1667188800,4713.4975000000004],[1667275200,4713.4975000000004],[1667361600,4713.4975000000004],[1667448000,4713.4975000000004],[1667534400,4713.4975000000004],[1667620800,4713.4975000000004],[1667707200,4713.4975000000004],[1667797200,4713.4975000000004],[1667883600,4713.4975000000004],[1667970000,4713.4975000000004],[1668056400,4713.4975000000004],[1668142800,4713.4975000000004],[1668229200,4713.4975000000004],[1668315600,4713.4975000000004],[1668402000,4713.4975000000004],[1668488400,4713.4975000000004],[1668574800,4713.4975000000004],[1668661200,4713.4975000000004],[1668747600,4713.4975000000004],[1668834000,4713.4975000000004],[1668920400,4713.4975000000004],[1669006800,4713.4975000000004],[1669093200,4713.4975000000004],[1669179600,4713.4975000000004],[1669266000,4713.4975000000004],[1669352400,4713.4975000000004],[1669438800,4713.4975000000004],[1669525200,4713.4975000000004],[1669611600,4713.4975000000004],[1669698000,4713.4975000000004],[1669784400,4713.4975000000004],[1669870800,4713.4975000000004],[1669957200,4713.4975000000004],[1670043600,4713.4975000000004],[1670130000,4713.4975000000004],[1670216400,4713.4975000000004],[1670302800,4713.4975000000004],[1670389200,4713.4975000000004],[1670475600,4713.4975000000004],[1670562000,4713.4975000000004],[1670648400,4713.4975000000004],[1670734800,4713.4975000000004],[1670821200,4713.4975000000004],[1670907600,4713.4975000000004],[1670994000,4713.4975000000004],[1671080400,4713.4975000000004],[1671166800,4713.4975000000004],[1671253200,4713.4975000000004],[1671339600,4713.4975000000004],[1671426000,4713.4975000000004],[1671512400,4713.4975000000004],[1671598800,4713.4975000000004],[1671685200,4713.4975000000004],[1671771600,4713.4975000000004],[1671858000,4713.4975000000004],[1671944400,4713.4975000000004],[1672030800,4713.4975000000004],[1672117200,4713.4975000000004],[1672203600,4713.4975000000004],[1672290000,4713.4975000000004],[1672376400,4713.4975000000004],[1672462800,4713.4975000000004],[1672549200,4713.4975000000004],[1672635600,4713.4975000000004],[1672722000,4713.4975000000004],[1784088000,5705.5129999999999],[1784174400,5705.5129999999999],[1784260800,5705.5129999999999],[1784347200,5705.5129999999999],[1784433600,5705.5129999999999],[1784520000,5705.5129999999999],[1784606400,5705.5129999999999],[1784692800,5705.5129999999999],[1784779200,5705.5129999999999],[1784865600,5705.5129999999999],[1784952000,5705.5129999999999],[1785038400,5705.5129999999999],[1785124800,5705.5129999999999],[1785211200,5705.5129999999999],[1785297600,5705.5129999999999],[1785384000,5705.5129999999999],[1785470400,5705.5129999999999],[1785556800,5705.5129999999999],[1785643200,5705.5129999999999],[1785729600,5705.5129999999999],[1785816000,5705.5129999999999]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1285.1714999999999],[1010120400,1285.1714999999999],[1010206800,1285.1714999999999],[1010293200,1285.1714999999999],[1010379600,1285.1714999999999],[1010466000,1285.1714999999999],[1010552400,1285.1714999999999],[1010638800,1285.1714999999999],[1010725200,1285.1714999999999],[1010811600,1285.1714999999999],[1010898000,1285.1714999999999],[1010984400,1285.1714999999999],[1011070800,1285.1714999999999],[1011157200,1285.1714999999999],[1011243600,1285.1714999999999],[1011330000,1285.1714999999999],[1011416400,1285.1714999999999],[1011502800,1285.1714999999999],[1011589200,1285.1714999999999],[1011675600,1285.1714999999999],[1011762000,1285.1714999999999],[1011848400,1285.1714999999999],[1011934800,1285.1714999999999],[1012021200,1285.1714999999999],[1012107600,1285.1714999999999],[1012194000,1285.1714999999999],[1012280400,1285.1714999999999],[1012366800,1285.1714999999999],[1012453200,1285.1714999999999],[1012539600,1285.1714999999999],[1012626000,1285.1714999999999],[1012712400,1285.1714999999999],[1012798800,1285.1714999999999],[1012885200,1285.1714999999999],[1012971600,1285.1714999999999],[1013058000,1285.1714999999999],[1013144400,1285.1714999999999],[1013230800,1285.1714999999999],[1013317200,1285.1714999999999],[1013403600,1285.1714999999999],[1013490000,1285.1714999999999],[1013576400,1285.1714999999999],[1013662800,1285.1714999999999],[1013749200,1285.1714999999999],[1013835600,1285.1714999999999],[1013922000,1285.1714999999999],[1014008400,1285.1714999999999],[1014094800,1285.1714999999999],[1014181200,1285.1714999999999],[1014267600,1285.1714999999999],[1014354000,1285.1714999999999],[1014440400,1285.1714999999999],[1014526800,1285.1714999999999],[1014613200,1285.1714999999999],[1014699600,1285.1714999999999],[1014786000,1285.1714999999999],[1014872400,1285.1714999999999],[1014958800,1285.1714999999999],[1015045200,1285.1714999999999],[1015131600,1285.1714999999999],[1015218000,1285.1714999999999],[1015304400,1285.1714999999999],[1015390800,1285.1714999999999],[1015477200,1285.1714999999999],[1015563600,1285.1714999999999],[1015650000,1285.1714999999999],[1015736400,1285.1714999999999],[1015822800,1285.1714999999999],[1015909200,1285.1714999999999],[1015995600,1285.1714999999999],[1016082000,1285.1714999999999],[1016168400,1285.1714999999999],[1016254800,1285.1714999999999],[1016341200,1285.1714999999999],[1016427600,1285.1714999999999],[1016514000,1285.1714999999999],[1016600400,1285.1714999999999],[1016686800,1285.1714999999999],[1016773200,1285.1714999999999],[1016859600,1285.1714999999999],[1016946000,1285.1714999999999],[1017032400,1285.1714999999999],[1017118800,1285.1714999999999],[1017205200,1285.1714999999999],[1017291600,1285.1714999999999],[1017378000,1285.1714999999999],[1017464400,1285.1714999999999],[1017550800,1285.1714999999999],[1017637200,1285.1714999999999],[1017723600,1285.1714999999999],[1017810000,1285.1714999999999],[1017896400,1285.1714999999999],[1017982800,1285.1714999999999],[1018069200,1285.1714999999999],[1018155600,1285.1714999999999],[1018238400,1285.1714999999999],[1018324800,1285.1714999999999],[1018411200,1285.1714999999999],[1018497600,1285.1714999999999],[1018584000,1285.1714999999999],[1018670400,1285.1714999999999],[1018756800,1285.1714999999999],[1018843200,1285.1714999999999],[1018929600,1285.1714999999999],[1019016000,1285.1714999999999],[1019102400,1285.1714999999999],[1019188800,1285.1714999999999],[1019275200,1285.1714999999999],[1019361600,1285.1714999999999],[1019448000,1285.1714999999999],[1019534400,1285.1714999999999],[1019620800,1285.1714999999999],[1019707200,1285.1714999999999],[1019793600,1285.1714999999999],[1019880000,1285.1714999999999],[1019966400,1285.1714999999999],[1020052800,1285.1714999999999],[1020139200,1285.1714999999999],[1020225600,1285.1714999999999],[1020312000,1285.1714999999999],[1020398400,1285.1714999999999],[1020484800,1285.1714999999999],[1020571200,1285.1714999999999],[1020657600,1285.1714999999999],[1020744000,1285.1714999999999],[1020830400,1285.1714999999999],[1020916800,1285.1714999999999],[1021003200,1285.1714999999999],[1021089600,1285.1714999999999],[1021176000,1285.1714999999999],[1021262400,1285.1714999999999],[1021348800,1285.1714999999999],[1021435200,1285.1714999999999],[1021521600,1285.1714999999999],[1021608000,1285.1714999999999],[1021694400,1285.1714999999999],[1021780800,1285.1714999999999],[1021867200,1285.1714999999999],[1021953600,1285.1714999999999],[1022040000,1285.1714999999999],[1022126400,1285.1714999999999],[1022212800,1285.1714999999999],[1022299200,1285.1714999999999],[1022385600,1285.1714999999999],[1022472000,1285.1714999999999],[1022558400,1285.1714999999999],[1022644800,1285.1714999999999],[1022731200,1285.1714999999999],[1022817600,1285.1714999999999],[1022904000,1285.1714999999999],[1022990400,1285.1714999999999],[1023076800,1285.1714999999999],[1023163200,1285.1714999999999],[1023249600,1285.1714999999999],[1023336000,1285.1714999999999],[1023422400,1285.1714999999999],[1023508800,1285.1714999999999],[1023595200,1285.1714999999999],[1023681600,1285.1714999999999],[1023768000,1285.1714999999999],[1023854400,1285.1714999999999],[1023940800,1285.1714999999999],[1024027200,1285.1714999999999],[1024113600,1285.1714999999999],[1024200000,1285.1714999999999],[1024286400,1285.1714999999999],[1024372800,1285.1714999999999],[1024459200,1285.1714999999999],[1024545600,1285.1714999999999],[1024632000,1285.1714999999999],[1024718400,1285.1714999999999],[1024804800,1285.1714999999999],[1024891200,1285.1714999999999],[1024977600,1285.1714999999999],[1025064000,1285.1714999999999],[1025150400,1285.1714999999999],[1025236800,1285.1714999999999],[1025323200,1285.1714999999999],[1025409600,1285.1714999999999],[1025496000,1285.1714999999999],[1025582400,1285.1714999999999],[1025668800,1285.1714999999999],[1025755200,1285.1714999999999],[1025841600,1285.1714999999999],[1025928000,1285.1714999999999],[1026014400,1285.1714999999999],[1026100800,1285.1714999999999],[1026187200,1285.1714999999999],[1026273600,1285.1714999999999],[1026360000,1285.1714999999999],[1026446400,1285.1714999999999],[1026532800,1285.1714999999999],[1026619200,1285.1714999999999],[1026705600,1285.1714999999999],[1026792000,1285.1714999999999],[1026878400,1285.1714999999999],[1026964800,1285.1714999999999],[1027051200,1285.1714999999999],[1027137600,1285.1714999999999],[1027224000,1285.1714999999999],[1027310400,1285.1714999999999],[1027396800,1285.1714999999999],[1027483200,1285.1714999999999],[1027569600,1285.1714999999999],[1027656000,1285.1714999999999],[1027742400,1285.1714999999999],[1027828800,1285.1714999999999],[1027915200,1285.1714999999999],[1028001600,1285.1714999999999],[1028088000,1285.1714999999999],[1028174400,1285.1714999999999],[1028260800,1285.1714999999999],[1028347200,1285.1714999999999],[1028433600,1285.1714999999999],[1028520000,1285.1714999999999],[1028606400,1285.1714999999999],[1028692800,1285.1714999999999],[1028779200,1285.1714999999999],[1028865600,1285.1714999999999],[1028952000,1285.1714999999999],[1029038400,1285.1714999999999],[1029124800,1285.1714999999999],[1029211200,1285.1714999999999],[1029297600,1285.1714999999999],[1029384000,1285.1714999999999],[1029470400,1285.1714999999999],[1029556800,1285.1714999999999],[1029643200,1285.1714999999999],[1029729600,1285.1714999999999],[1029816000,1285.1714999999999],[1029902400,1285.1714999999999],[1029988800,1285.1714999999999],[1030075200,1285.1714999999999],[1030161600,1285.1714999999999],[1030248000,1285.1714999999999],[1030334400,1285.1714999999999],[1030420800,1285.1714999999999],[1030507200,1285.1714999999999],[1030593600,1285.1714999999999],[1030680000,1285.1714999999999],[1030766400,1285.1714999999999],[1030852800,1285.1714999999999],[1030939200,1285.1714999999999],[1031025600,1285.1714999999999],[1031112000,1285.1714999999999],[1031198400,1285.1714999999999],[1031284800,1285.1714999999999],[1031371200,1285.1714999999999],[1031457600,1285.1714999999999],[1031544000,1285.1714999999999],[1031630400,1285.1714999999999],[1031716800,1285.1714999999999],[1031803200,1285.1714999999999],[1031889600,1285.1714999999999],[1031976000,1285.1714999999999],[1032062400,1285.1714999999999],[1032148800,1285.1714999999999],[1032235200,1285.1714999999999],[1032321600,1285.1714999999999],[1032408000,1285.1714999999999],[1032494400,1285.1714999999999],[1032580800,1285.1714999999999],[1032667200,1285.1714999999999],[1032753600,1285.1714999999999],[1032840000,1285.1714999999999],[1032926400,1285.1714999999999],[1033012800,1285.1714999999999],[1033099200,1285.1714999999999],[1033185600,1285.1714999999999],[1033272000,1285.1714999999999],[1033358400,1285.1714999999999],[1033444800,1285.1714999999999],[1033531200,1285.1714999999999],[1033617600,1285.1714999999999],[1033704000,1285.1714999999999],[1033790400,1285.1714999999999],[1033876800,1285.1714999999999],[1033963200,1285.1714999999999],[1034049600,1285.1714999999999],[1034136000,1285.1714999999999],[1034222400,1285.1714999999999],[1034308800,1285.1714999999999],[1034395200,1285.1714999999999],[1034481600,1285.1714999999999],[1034568000,1285.1714999999999],[1034654400,1285.1714999999999],[1034740800,1285.1714999999999],[1034827200,1285.1714999999999],[1034913600,1285.1714999999999],[1035000000,1285.1714999999999],[1035086400,1285.1714999999999],[1035172800,1285.1714999999999],[1035259200,1285.1714999999999],[1035345600,1285.1714999999999],[1035432000,1285.1714999999999],[1035518400,1285.1714999999999],[1035604800,1285.1714999999999],[1035691200,1285.1714999999999],[1035781200,1285.1714999999999],[1035867600,1285.1714999999999],[1035954000,1285.1714999999999],[1036040400,1285.1714999999999],[1036126800,1285.1714999999999],[1036213200,1285.1714999999999],[1036299600,1285.1714999999999],[1036386000,1285.1714999999999],[1036472400,1285.1714999999999],[1036558800,1285.1714999999999],[1036645200,1285.1714999999999],[1036731600,1285.1714999999999],[1036818000,1285.1714999999999],[1036904400,1285.1714999999999],[1036990800,1285.1714999999999],[1037077200,1285.1714999999999],[1037163600,1285.1714999999999],[1037250000,1285.1714999999999],[1037336400,1285.1714999999999],[1037422800,1285.1714999999999],[1037509200,1285.1714999999999],[1037595600,1285.1714999999999],[1037682000,1285.1714999999999],[1037768400,1285.1714999999999],[1037854800,1285.1714999999999],[1037941200,1285.1714999999999],[1038027600,1285.1714999999999],[1038114000,1285.1714999999999],[1038200400,1285.1714999999999],[1038286800,1285.1714999999999],[1038373200,1285.1714999999999],[1038459600,1285.1714999999999],[1038546000,1285.1714999999999],[1038632400,1285.1714999999999],[1038718800,1285.1714999999999],[1038805200,1285.1714999999999],[1038891600,1285.1714999999999],[1038978000,1285.1714999999999],[1039064400,1285.1714999999999],[1039150800,1285.1714999999999],[1039237200,1285.1714999999999],[1039323600,1285.1714999999999],[1039410000,1285.1714999999999],[1039496400,1285.1714999999999],[1039582800,1285.1714999999999],[1039669200,1285.1714999999999],[1039755600,1285.1714999999999],[1039842000,1285.1714999999999],[1039928400,1285.1714999999999],[1040014800,1285.1714999999999],[1040101200,1285.1714999999999],[1040187600,1285.1714999999999],[1040274000,1285.1714999999999],[1040360400,1285.1714999999999],[1040446800,1285.1714999999999],[1040533200,1285.1714999999999],[1040619600,1285.1714999999999],[1040706000,1285.1714999999999],[1040792400,1285.1714999999999],[1040878800,1285.1714999999999],[1040965200,1285.1714999999999],[1041051600,1285.1714999999999],[1041138000,1285.1714999999999],[1041224400,1285.1714999999999],[1041310800,1285.1714999999999],[1041397200,1285.1714999999999],[1041483600,1285.1714999999999],[1041570000,1456.0618999999999],[1072933200,1456.0618999999999],[1073019600,1456.0618999999999],[1073106000,2057.6060000000002],[1073192400,2057.6060000000002],[1073278800,2057.6060000000002],[1073365200,2057.6060000000002],[1073451600,2057.6060000000002],[1073538000,2057.6060000000002],[1073624400,2057.6060000000002],[1073710800,2057.6060000000002],[1073797200,2057.6060000000002],[1073883600,2057.6060000000002],[1073970000,2057.6060000000002],[1074056400,2057.6060000000002],[1074142800,2057.6060000000002],[1074229200,2057.6060000000002],[1074315600,2057.6060000000002],[1074402000,2057.6060000000002],[1074488400,2057.6060000000002],[1074574800,2057.6060000000002],[1074661200,2057.6060000000002],[1074747600,2057.6060000000002],[1074834000,2057.6060000000002],[1074920400,2057.6060000000002],[1075006800,2057.6060000000002],[1075093200,2057.6060000000002],[1075179600,2057.6060000000002],[1075266000,2057.6060000000002],[1075352400,2057.6060000000002],[1075438800,2057.6060000000002],[1075525200,2057.6060000000002],[1075611600,2057.6060000000002],[1075698000,2057.6060000000002],[1075784400,2057.6060000000002],[1075870800,2057.6060000000002],[1075957200,2057.6060000000002],[1076043600,2057.6060000000002],[1076130000,2057.6060000000002],[1076216400,2057.6060000000002],[1076302800,2057.6060000000002],[1076389200,2057.6060000000002],[1076475600,2057.6060000000002],[1076562000,2057.6060000000002],[1076648400,2057.6060000000002],[1076734800,2057.6060000000002],[1076821200,2057.6060000000002],[1076907600,2057.6060000000002],[1076994000,2057.6060000000002],[1077080400,2057.6060000000002],[1077166800,2057.6060000000002],[1077253200,2057.6060000000002],[1077339600,2057.6060000000002],[1077426000,2057.6060000000002],[1077512400,2057.6060000000002],[1077598800,2057.6060000000002],[1077685200,2057.6060000000002],[1077771600,2057.6060000000002],[1077858000,2057.6060000000002],[1077944400,2057.6060000000002],[1078030800,2057.6060000000002],[1078117200,2057.6060000000002],[1078203600,2057.6060000000002],[1078290000,2057.6060000000002],[1078376400,2057.6060000000002],[1078462800,2057.6060000000002],[1078549200,2057.6060000000002],[1078635600,2057.6060000000002],[1078722000,2057.6060000000002],[1078808400,2057.6060000000002],[1078894800,2057.6060000000002],[1078981200,2057.6060000000002],[1079067600,2057.6060000000002],[1079154000,2057.6060000000002],[1079240400,2057.6060000000002],[1079326800,2057.6060000000002],[1079413200,2057.6060000000002],[1079499600,2057.6060000000002],[1079586000,2057.6060000000002],[1079672400,2057.6060000000002],[1079758800,2057.6060000000002],[1079845200,2057.6060000000002],[1079931600,2057.6060000000002],[1080018000,2057.6060000000002],[1080104400,2057.6060000000002],[1080190800,2057.6060000000002],[1080277200,2057.6060000000002],[1080363600,2057.6060000000002],[1080450000,2057.6060000000002],[1080536400,2057.6060000000002],[1080622800,2057.6060000000002],[1080709200,2057.6060000000002],[1080795600,2057.6060000000002],[1080882000,2057.6060000000002],[1080968400,2057.6060000000002],[1081054800,2057.6060000000002],[1081137600,2057.6060000000002],[1081224000,2057.6060000000002],[1081310400,2057.6060000000002],[1081396800,2057.6060000000002],[1081483200,2057.6060000000002],[1081569600,2057.6060000000002],[1081656000,2057.6060000000002],[1081742400,2057.6060000000002],[1081828800,2057.6060000000002],[1081915200,2057.6060000000002],[1082001600,2057.6060000000002],[1082088000,2057.6060000000002],[1082174400,2057.6060000000002],[1082260800,2057.6060000000002],[1082347200,2057.6060000000002],[1082433600,2057.6060000000002],[1082520000,2057.6060000000002],[1082606400,2057.6060000000002],[1082692800,2057.6060000000002],[1082779200,2057.6060000000002],[1082865600,2057.6060000000002],[1082952000,2057.6060000000002],[1083038400,2057.6060000000002],[1083124800,2057.6060000000002],[1083211200,2057.6060000000002],[1083297600,2057.6060000000002],[1083384000,2057.6060000000002],[1083470400,2057.6060000000002],[1083556800,2057.6060000000002],[1083643200,2057.6060000000002],[1083729600,2057.6060000000002],[1083816000,2057.6060000000002],[1083902400,2057.6060000000002],[1083988800,2057.6060000000002],[1084075200,2057.6060000000002],[1084161600,2057.6060000000002],[1084248000,2057.6060000000002],[1084334400,2057.6060000000002],[1084420800,2057.6060000000002],[1084507200,2057.6060000000002],[1084593600,2057.6060000000002],[1084680000,2057.6060000000002],[1084766400,2057.6060000000002],[1084852800,2057.6060000000002],[1084939200,2057.6060000000002],[1085025600,2057.6060000000002],[1085112000,2057.6060000000002],[1085198400,2057.6060000000002],[1085284800,2057.6060000000002],[1085371200,2057.6060000000002],[1085457600,2057.6060000000002],[1085544000,2057.6060000000002],[1085630400,2057.6060000000002],[1085716800,2057.6060000000002],[1085803200,2057.6060000000002],[1085889600,2057.6060000000002],[1085976000,2057.6060000000002],[1086062400,2057.6060000000002],[1086148800,2057.6060000000002],[1086235200,2057.6060000000002],[1086321600,2057.6060000000002],[1086408000,2057.6060000000002],[1086494400,2057.6060000000002],[1086580800,2057.6060000000002],[1086667200,2057.6060000000002],[1086753600,2057.6060000000002],[1086840000,2057.6060000000002],[1086926400,2057.6060000000002],[1087012800,2057.6060000000002],[1087099200,2057.6060000000002],[1087185600,2057.6060000000002],[1087272000,2057.6060000000002],[1087358400,2057.6060000000002],[1087444800,2057.6060000000002],[1087531200,2057.6060000000002],[1087617600,2057.6060000000002],[1087704000,2057.6060000000002],[1087790400,2057.6060000000002],[1087876800,2057.6060000000002],[1087963200,2057.6060000000002],[1088049600,2057.6060000000002],[1088136000,2057.6060000000002],[1088222400,2057.6060000000002],[1088308800,2057.6060000000002],[1088395200,2057.6060000000002],[1088481600,2057.6060000000002],[1088568000,2057.6060000000002],[1088654400,2057.6060000000002],[1088740800,2057.6060000000002],[1088827200,2057.6060000000002],[1088913600,2057.6060000000002],[1089000000,2057.6060000000002],[1089086400,2057.6060000000002],[1089172800,2057.6060000000002],[1089259200,2057.6060000000002],[1089345600,2057.6060000000002],[1089432000,2057.6060000000002],[1089518400,2057.6060000000002],[1089604800,2057.6060000000002],[1089691200,2057.6060000000002],[1089777600,2057.6060000000002],[1089864000,2057.6060000000002],[1089950400,2057.6060000000002],[1090036800,2057.6060000000002],[1090123200,2057.6060000000002],[1090209600,2057.6060000000002],[1090296000,2057.6060000000002],[1090382400,2057.6060000000002],[1090468800,2057.6060000000002],[1090555200,2057.6060000000002],[1090641600,2057.6060000000002],[1090728000,2057.6060000000002],[1090814400,2057.6060000000002],[1090900800,2057.6060000000002],[1090987200,2057.6060000000002],[1091073600,2057.6060000000002],[1091160000,2057.6060000000002],[1091246400,2057.6060000000002],[1091332800,2057.6060000000002],[1091419200,2057.6060000000002],[1091505600,2057.6060000000002],[1091592000,2057.6060000000002],[1091678400,2057.6060000000002],[1091764800,2057.6060000000002],[1091851200,2057.6060000000002],[1091937600,2057.6060000000002],[1092024000,2057.6060000000002],[1092110400,2057.6060000000002],[1092196800,2057.6060000000002],[1092283200,2057.6060000000002],[1092369600,2057.6060000000002],[1092456000,2057.6060000000002],[1092542400,2057.6060000000002],[1092628800,2057.6060000000002],[1092715200,2057.6060000000002],[1092801600,2057.6060000000002],[1092888000,2057.6060000000002],[1092974400,2057.6060000000002],[1093060800,2057.6060000000002],[1093147200,2057.6060000000002],[1093233600,2057.6060000000002],[1093320000,2057.6060000000002],[1093406400,2057.6060000000002],[1093492800,2057.6060000000002],[1093579200,2057.6060000000002],[1093665600,2057.6060000000002],[1093752000,2057.6060000000002],[1093838400,2057.6060000000002],[1093924800,2057.6060000000002],[1094011200,2057.6060000000002],[1094097600,2057.6060000000002],[1094184000,2057.6060000000002],[1094270400,2057.6060000000002],[1094356800,2057.6060000000002],[1094443200,2057.6060000000002],[1094529600,2057.6060000000002],[1094616000,2057.6060000000002],[1094702400,2057.6060000000002],[1094788800,2057.6060000000002],[1094875200,2057.6060000000002],[1094961600,2057.6060000000002],[1095048000,2057.6060000000002],[1095134400,2057.6060000000002],[1095220800,2057.6060000000002],[1095307200,2057.6060000000002],[1095393600,2057.6060000000002],[1095480000,2057.6060000000002],[1095566400,2057.6060000000002],[1095652800,2057.6060000000002],[1095739200,2057.6060000000002],[1095825600,2057.6060000000002],[1095912000,2057.6060000000002],[1095998400,2057.6060000000002],[1096084800,2057.6060000000002],[1096171200,2057.6060000000002],[1096257600,2057.6060000000002],[1096344000,2057.6060000000002],[1096430400,2057.6060000000002],[1096516800,2057.6060000000002],[1096603200,2057.6060000000002],[1096689600,2057.6060000000002],[1096776000,2057.6060000000002],[1096862400,2057.6060000000002],[1096948800,2057.6060000000002],[1097035200,2057.6060000000002],[1097121600,2057.6060000000002],[1097208000,2057.6060000000002],[1097294400,2057.6060000000002],[1097380800,2057.6060000000002],[1097467200,2057.6060000000002],[1097553600,2057.6060000000002],[1097640000,2057.6060000000002],[1097726400,2057.6060000000002],[1097812800,2057.6060000000002],[1097899200,2057.6060000000002],[1097985600,2057.6060000000002],[1098072000,2057.6060000000002],[1098158400,2057.6060000000002],[1098244800,2057.6060000000002],[1098331200,2057.6060000000002],[1098417600,2057.6060000000002],[1098504000,2057.6060000000002],[1098590400,2057.6060000000002],[1098676800,2057.6060000000002],[1098763200,2057.6060000000002],[1098849600,2057.6060000000002],[1098936000,2057.6060000000002],[1099022400,2057.6060000000002],[1099108800,2057.6060000000002],[1099195200,2057.6060000000002],[1099285200,2057.6060000000002],[1099371600,2057.6060000000002],[1099458000,2057.6060000000002],[1099544400,2057.6060000000002],[1099630800,2057.6060000000002],[1099717200,2057.6060000000002],[1099803600,2057.6060000000002],[1099890000,2057.6060000000002],[1099976400,2057.6060000000002],[1100062800,2057.6060000000002],[1100149200,2057.6060000000002],[1100235600,2057.6060000000002],[1100322000,2057.6060000000002],[1100408400,2057.6060000000002],[1100494800,2057.6060000000002],[1100581200,2057.6060000000002],[1100667600,2057.6060000000002],[1100754000,2057.6060000000002],[1100840400,2057.6060000000002],[1100926800,2057.6060000000002],[1101013200,2057.6060000000002],[1101099600,2057.6060000000002],[1101186000,2057.6060000000002],[1101272400,2057.6060000000002],[1101358800,2057.6060000000002],[1101445200,2057.6060000000002],[1101531600,2057.6060000000002],[1101618000,2057.6060000000002],[1101704400,2057.6060000000002],[1101790800,2057.6060000000002],[1101877200,2057.6060000000002],[1101963600,2057.6060000000002],[1102050000,2057.6060000000002],[1102136400,2057.6060000000002],[1102222800,2057.6060000000002],[1102309200,2057.6060000000002],[1102395600,2057.6060000000002],[1102482000,2057.6060000000002],[1102568400,2057.6060000000002],[1102654800,2057.6060000000002],[1102741200,2057.6060000000002],[1102827600,2057.6060000000002],[1102914000,2057.6060000000002],[1103000400,2057.6060000000002],[1103086800,2057.6060000000002],[1103173200,2057.6060000000002],[1103259600,2057.6060000000002],[1103346000,2057.6060000000002],[1103432400,2057.6060000000002],[1103518800,2057.6060000000002],[1103605200,2057.6060000000002],[1103691600,2057.6060000000002],[1103778000,2057.6060000000002],[1103864400,2057.6060000000002],[1103950800,2057.6060000000002],[1104037200,2057.6060000000002],[1104123600,2057.6060000000002],[1104210000,2057.6060000000002],[1104296400,2057.6060000000002],[1104382800,2057.6060000000002],[1104469200,2057.6060000000002],[1104555600,2057.6060000000002],[1104642000,2057.6060000000002],[1104728400,2057.6060000000002],[1118894400,2328.1417000000001],[1118980800,2328.1417000000001],[1119067200,2328.1417000000001],[1119153600,2328.1417000000001],[1119240000,2328.1417000000001],[1119326400,2328.1417000000001],[1119412800,2328.1417000000001],[1119499200,2328.1417000000001],[1119585600,2328.1417000000001],[1119672000,2328.1417000000001],[1119758400,2328.1417000000001],[1119844800,2328.1417000000001],[1119931200,2328.1417000000001],[1120017600,2328.1417000000001],[1120104000,2328.1417000000001],[1120190400,2328.1417000000001],[1120276800,2328.1417000000001],[1120363200,2328.1417000000001],[1120449600,2328.1417000000001],[1120536000,2328.1417000000001],[1120622400,2328.1417000000001],[1120708800,2328.1417000000001],[1120795200,2328.1417000000001],[1120881600,2328.1417000000001],[1120968000,2328.1417000000001],[1121054400,2328.1417000000001],[1121140800,2328.1417000000001],[1121227200,2328.1417000000001],[1121313600,2328.1417000000001],[1121400000,2328.1417000000001],[1121486400,2328.1417000000001],[1121572800,2328.1417000000001],[1121659200,2328.1417000000001],[1121745600,2328.1417000000001],[1121832000,2328.1417000000001],[1121918400,2328.1417000000001],[1122004800,2328.1417000000001],[1122091200,2328.1417000000001],[1122177600,2328.1417000000001],[1122264000,2328.1417000000001],[1122350400,2328.1417000000001],[1122436800,2328.1417000000001],[1122523200,2328.1417000000001],[1122609600,2328.1417000000001],[1122696000,2328.1417000000001],[1122782400,2328.1417000000001],[1122868800,2328.1417000000001],[1122955200,2328.1417000000001],[1123041600,2328.1417000000001],[1123128000,2328.1417000000001],[1123214400,2328.1417000000001],[1123300800,2328.1417000000001],[1123387200,2328.1417000000001],[1123473600,2328.1417000000001],[1123560000,2328.1417000000001],[1123646400,2328.1417000000001],[1123732800,2328.1417000000001],[1123819200,2328.1417000000001],[1123905600,2328.1417000000001],[1123992000,2328.1417000000001],[1124078400,2328.1417000000001],[1124164800,2328.1417000000001],[1124251200,2328.1417000000001],[1124337600,2328.1417000000001],[1124424000,2328.1417000000001],[1124510400,2328.1417000000001],[1124596800,2328.1417000000001],[1124683200,2328.1417000000001],[1124769600,2328.1417000000001],[1124856000,2328.1417000000001],[1124942400,2328.1417000000001],[1125028800,2328.1417000000001],[1125115200,2328.1417000000001],[1125201600,2328.1417000000001],[1125288000,2328.1417000000001],[1125374400,2328.1417000000001],[1125460800,2328.1417000000001],[1125547200,2328.1417000000001],[1125633600,2328.1417000000001],[1125720000,2328.1417000000001],[1125806400,2328.1417000000001],[1125892800,2328.1417000000001],[1125979200,2328.1417000000001],[1126065600,2328.1417000000001],[1126152000,2328.1417000000001],[1126238400,2328.1417000000001],[1126324800,2328.1417000000001],[1126411200,2328.1417000000001],[1126497600,2328.1417000000001],[1126584000,2328.1417000000001],[1126670400,2328.1417000000001],[1126756800,2328.1417000000001],[1126843200,2328.1417000000001],[1126929600,2328.1417000000001],[1127016000,2328.1417000000001],[1127102400,2328.1417000000001],[1127188800,2328.1417000000001],[1127275200,2328.1417000000001],[1127361600,2328.1417000000001],[1127448000,2328.1417000000001],[1127534400,2328.1417000000001],[1127620800,2328.1417000000001],[1127707200,2328.1417000000001],[1127793600,2328.1417000000001],[1127880000,2328.1417000000001],[1127966400,2328.1417000000001],[1128052800,2328.1417000000001],[1128139200,2328.1417000000001],[1128225600,2328.1417000000001],[1128312000,2328.1417000000001],[1128398400,2328.1417000000001],[1128484800,2328.1417000000001],[1128571200,2328.1417000000001],[1128657600,2328.1417000000001],[1128744000,2328.1417000000001],[1128830400,2328.1417000000001],[1128916800,2328.1417000000001],[1129003200,2328.1417000000001],[1129089600,2328.1417000000001],[1129176000,2328.1417000000001],[1129262400,2328.1417000000001],[1129348800,2328.1417000000001],[1129435200,2328.1417000000001],[1129521600,2328.1417000000001],[1129608000,2328.1417000000001],[1129694400,2328.1417000000001],[1129780800,2328.1417000000001],[1129867200,2328.1417000000001],[1129953600,2328.1417000000001],[1130040000,2328.1417000000001],[1130126400,2328.1417000000001],[1130212800,2328.1417000000001],[1130299200,2328.1417000000001],[1130385600,2328.1417000000001],[1130472000,2328.1417000000001],[1130558400,2328.1417000000001],[1130644800,2328.1417000000001],[1130734800,2328.1417000000001],[1130821200,2328.1417000000001],[1130907600,2328.1417000000001],[1130994000,2328.1417000000001],[1131080400,2328.1417000000001],[1131166800,2328.1417000000001],[1131253200,2328.1417000000001],[1131339600,2328.1417000000001],[1131426000,2328.1417000000001],[1131512400,2328.1417000000001],[1131598800,2328.1417000000001],[1131685200,2328.1417000000001],[1131771600,2328.1417000000001],[1131858000,2328.1417000000001],[1131944400,2328.1417000000001],[1132030800,2328.1417000000001],[1132117200,2328.1417000000001],[1132203600,2328.1417000000001],[1132290000,2328.1417000000001],[1132376400,2328.1417000000001],[1132462800,2328.1417000000001],[1132549200,2328.1417000000001],[1132635600,2328.1417000000001],[1132722000,2328.1417000000001],[1132808400,2328.1417000000001],[1132894800,2328.1417000000001],[1132981200,2328.1417000000001],[1133067600,2328.1417000000001],[1133154000,2328.1417000000001],[1133240400,2328.1417000000001],[1133326800,2328.1417000000001],[1133413200,2328.1417000000001],[1133499600,2328.1417000000001],[1133586000,2328.1417000000001],[1133672400,2328.1417000000001],[1133758800,2328.1417000000001],[1133845200,2328.1417000000001],[1133931600,2328.1417000000001],[1134018000,2328.1417000000001],[1134104400,2328.1417000000001],[1134190800,2328.1417000000001],[1134277200,2328.1417000000001],[1134363600,2328.1417000000001],[1134450000,2328.1417000000001],[1134536400,2328.1417000000001],[1134622800,2328.1417000000001],[1134709200,2328.1417000000001],[1134795600,2328.1417000000001],[1134882000,2328.1417000000001],[1134968400,2328.1417000000001],[1135054800,2328.1417000000001],[1135141200,2328.1417000000001],[1135227600,2328.1417000000001],[1135314000,2328.1417000000001],[1135400400,2328.1417000000001],[1135486800,2328.1417000000001],[1135573200,2328.1417000000001],[1135659600,2328.1417000000001],[1135746000,2328.1417000000001],[1135832400,2328.1417000000001],[1135918800,2328.1417000000001],[1136005200,2328.1417000000001],[1136091600,2328.1417000000001],[1136178000,2328.1417000000001],[1136264400,2328.1417000000001],[1199422800,2826.0313999999998],[1199509200,2826.0313999999998],[1199595600,2826.0313999999998],[1199682000,2826.0313999999998],[1199768400,2826.0313999999998],[1199854800,2826.0313999999998],[1199941200,2826.0313999999998],[1200027600,2826.0313999999998],[1200114000,2826.0313999999998],[1200200400,2826.0313999999998],[1200286800,2826.0313999999998],[1200373200,2826.0313999999998],[1200459600,2826.0313999999998],[1200546000,2826.0313999999998],[1200632400,2826.0313999999998],[1200718800,2826.0313999999998],[1200805200,2826.0313999999998],[1200891600,2826.0313999999998],[1200978000,2826.0313999999998],[1201064400,2826.0313999999998],[1201150800,2826.0313999999998],[1201237200,2826.0313999999998],[1201323600,2826.0313999999998],[1201410000,2826.0313999999998],[1201496400,2826.0313999999998],[1201582800,2826.0313999999998],[1201669200,2826.0313999999998],[1201755600,2826.0313999999998],[1201842000,2826.0313999999998],[1201928400,2826.0313999999998],[1202014800,2826.0313999999998],[1202101200,2826.0313999999998],[1202187600,2826.0313999999998],[1202274000,2826.0313999999998],[1202360400,2826.0313999999998],[1202446800,2826.0313999999998],[1202533200,2826.0313999999998],[1202619600,2826.0313999999998],[1202706000,2826.0313999999998],[1202792400,2826.0313999999998],[1202878800,2826.0313999999998],[1202965200,2826.0313999999998],[1203051600,2826.0313999999998],[1203138000,2826.0313999999998],[1203224400,2826.0313999999998],[1203310800,2826.0313999999998],[1203397200,2826.0313999999998],[1203483600,2826.0313999999998],[1203570000,2826.0313999999998],[1203656400,2826.0313999999998],[1203742800,2826.0313999999998],[1203829200,2826.0313999999998],[1203915600,2826.0313999999998],[1204002000,2826.0313999999998],[1204088400,2826.0313999999998],[1204174800,2826.0313999999998],[1204261200,2826.0313999999998],[1204347600,2826.0313999999998],[1204434000,2826.0313999999998],[1204520400,2826.0313999999998],[1204606800,2826.0313999999998],[1204693200,2826.0313999999998],[1204779600,2826.0313999999998],[1204866000,2826.0313999999998],[1204952400,2826.0313999999998],[1205038800,2826.0313999999998],[1205121600,2826.0313999999998],[1205208000,2826.0313999999998],[1205294400,2826.0313999999998],[1205380800,2826.0313999999998],[1205467200,2826.0313999999998],[1205553600,2826.0313999999998],[1205640000,2826.0313999999998],[1205726400,2826.0313999999998],[1205812800,2826.0313999999998],[1205899200,2826.0313999999998],[1205985600,2826.0313999999998],[1206072000,2826.0313999999998],[1206158400,2826.0313999999998],[1206244800,2826.0313999999998],[1206331200,2826.0313999999998],[1206417600,2826.0313999999998],[1206504000,2826.0313999999998],[1206590400,2826.0313999999998],[1206676800,2826.0313999999998],[1206763200,2826.0313999999998],[1206849600,2826.0313999999998],[1206936000,2826.0313999999998],[1207022400,2826.0313999999998],[1207108800,2826.0313999999998],[1207195200,2826.0313999999998],[1207281600,2826.0313999999998],[1207368000,2826.0313999999998],[1207454400,2826.0313999999998],[1207540800,2826.0313999999998],[1207627200,2826.0313999999998],[1207713600,2826.0313999999998],[1207800000,2826.0313999999998],[1207886400,2826.0313999999998],[1207972800,2826.0313999999998],[1208059200,2826.0313999999998],[1208145600,2826.0313999999998],[1208232000,2826.0313999999998],[1208318400,2826.0313999999998],[1208404800,2826.0313999999998],[1208491200,2826.0313999999998],[1208577600,2826.0313999999998],[1208664000,2826.0313999999998],[1208750400,2826.0313999999998],[1208836800,2826.0313999999998],[1208923200,2826.0313999999998],[1209009600,2826.0313999999998],[1209096000,2826.0313999999998],[1209182400,2826.0313999999998],[1209268800,2826.0313999999998],[1209355200,2826.0313999999998],[1209441600,2826.0313999999998],[1209528000,2826.0313999999998],[1209614400,2826.0313999999998],[1209700800,2826.0313999999998],[1209787200,2826.0313999999998],[1209873600,2826.0313999999998],[1209960000,2826.0313999999998],[1210046400,2826.0313999999998],[1210132800,2826.0313999999998],[1210219200,2826.0313999999998],[1210305600,2826.0313999999998],[1210392000,2826.0313999999998],[1210478400,2826.0313999999998],[1210564800,2826.0313999999998],[1210651200,2826.0313999999998],[1210737600,2826.0313999999998],[1210824000,2826.0313999999998],[1210910400,2826.0313999999998],[1210996800,2826.0313999999998],[1211083200,2826.0313999999998],[1211169600,2826.0313999999998],[1211256000,2826.0313999999998],[1211342400,2826.0313999999998],[1211428800,2826.0313999999998],[1211515200,2826.0313999999998],[1211601600,2826.0313999999998],[1211688000,2826.0313999999998],[1211774400,2826.0313999999998],[1211860800,2826.0313999999998],[1211947200,2826.0313999999998],[1212033600,2826.0313999999998],[1212120000,2826.0313999999998],[1212206400,2826.0313999999998],[1212292800,2826.0313999999998],[1212379200,2826.0313999999998],[1212465600,2826.0313999999998],[1212552000,2826.0313999999998],[1212638400,2826.0313999999998],[1212724800,2826.0313999999998],[1212811200,2826.0313999999998],[1212897600,2826.0313999999998],[1212984000,2826.0313999999998],[1213070400,2826.0313999999998],[1213156800,2826.0313999999998],[1213243200,2826.0313999999998],[1213329600,2826.0313999999998],[1213416000,2826.0313999999998],[1213502400,2826.0313999999998],[1213588800,2826.0313999999998],[1213675200,2826.0313999999998],[1213761600,2826.0313999999998],[1213848000,2826.0313999999998],[1213934400,2826.0313999999998],[1214020800,2826.0313999999998],[1214107200,2826.0313999999998],[1214193600,2826.0313999999998],[1214280000,2826.0313999999998],[1214366400,2826.0313999999998],[1214452800,2826.0313999999998],[1214539200,2826.0313999999998],[1214625600,2826.0313999999998],[1214712000,2826.0313999999998],[1214798400,2826.0313999999998],[1214884800,2826.0313999999998],[1214971200,2826.0313999999998],[1215057600,2826.0313999999998],[1215144000,2826.0313999999998],[1215230400,2826.0313999999998],[1215316800,2826.0313999999998],[1215403200,2826.0313999999998],[1215489600,2826.0313999999998],[1215576000,2826.0313999999998],[1215662400,2826.0313999999998],[1215748800,2826.0313999999998],[1215835200,2826.0313999999998],[1215921600,2826.0313999999998],[1216008000,2826.0313999999998],[1216094400,2826.0313999999998],[1216180800,2826.0313999999998],[1216267200,2826.0313999999998],[1216353600,2826.0313999999998],[1216440000,2826.0313999999998],[1216526400,2826.0313999999998],[1216612800,2826.0313999999998],[1216699200,2826.0313999999998],[1216785600,2826.0313999999998],[1216872000,2826.0313999999998],[1216958400,2826.0313999999998],[1217044800,2826.0313999999998],[1217131200,2826.0313999999998],[1217217600,2826.0313999999998],[1217304000,2826.0313999999998],[1217390400,2826.0313999999998],[1217476800,2826.0313999999998],[1217563200,2826.0313999999998],[1217649600,2826.0313999999998],[1217736000,2826.0313999999998],[1217822400,2826.0313999999998],[1217908800,2826.0313999999998],[1217995200,2826.0313999999998],[1218081600,2826.0313999999998],[1218168000,2826.0313999999998],[1218254400,2826.0313999999998],[1218340800,2826.0313999999998],[1218427200,2826.0313999999998],[1218513600,2826.0313999999998],[1218600000,2826.0313999999998],[1218686400,2826.0313999999998],[1218772800,2826.0313999999998],[1218859200,2826.0313999999998],[1218945600,2826.0313999999998],[1219032000,2826.0313999999998],[1219118400,2826.0313999999998],[1219204800,2826.0313999999998],[1219291200,2826.0313999999998],[1219377600,2826.0313999999998],[1219464000,2826.0313999999998],[1219550400,2826.0313999999998],[1219636800,2826.0313999999998],[1219723200,2826.0313999999998],[1219809600,2826.0313999999998],[1219896000,2826.0313999999998],[1219982400,2826.0313999999998],[1220068800,2826.0313999999998],[1220155200,2826.0313999999998],[1220241600,2826.0313999999998],[1220328000,2826.0313999999998],[1220414400,2826.0313999999998],[1220500800,2826.0313999999998],[1220587200,2826.0313999999998],[1220673600,2826.0313999999998],[1220760000,2826.0313999999998],[1220846400,2826.0313999999998],[1220932800,2826.0313999999998],[1221019200,2826.0313999999998],[1221105600,2826.0313999999998],[1221192000,2826.0313999999998],[1221278400,2826.0313999999998],[1221364800,2826.0313999999998],[1221451200,2826.0313999999998],[1221537600,2826.0313999999998],[1221624000,2826.0313999999998],[1221710400,2826.0313999999998],[1221796800,2826.0313999999998],[1221883200,2826.0313999999998],[1221969600,2826.0313999999998],[1222056000,2826.0313999999998],[1222142400,2826.0313999999998],[1222228800,2826.0313999999998],[1222315200,2826.0313999999998],[1222401600,2826.0313999999998],[1222488000,2826.0313999999998],[1222574400,2826.0313999999998],[1222660800,2826.0313999999998],[1222747200,2826.0313999999998],[1222833600,2826.0313999999998],[1222920000,2826.0313999999998],[1223006400,2826.0313999999998],[1223092800,2826.0313999999998],[1223179200,2826.0313999999998],[1223265600,2826.0313999999998],[1223352000,2826.0313999999998],[1223438400,2826.0313999999998],[1223524800,2826.0313999999998],[1223611200,2826.0313999999998],[1223697600,2826.0313999999998],[1223784000,2826.0313999999998],[1223870400,2826.0313999999998],[1223956800,2826.0313999999998],[1224043200,2826.0313999999998],[1224129600,2826.0313999999998],[1224216000,2826.0313999999998],[1224302400,2826.0313999999998],[1224388800,2826.0313999999998],[1224475200,2826.0313999999998],[1224561600,2826.0313999999998],[1224648000,2826.0313999999998],[1224734400,2826.0313999999998],[1224820800,2826.0313999999998],[1224907200,2826.0313999999998],[1224993600,2826.0313999999998],[1225080000,2826.0313999999998],[1225166400,2826.0313999999998],[1225252800,2826.0313999999998],[1225339200,2826.0313999999998],[1225425600,2826.0313999999998],[1225512000,2826.0313999999998],[1225598400,2826.0313999999998],[1225688400,2826.0313999999998],[1225774800,2826.0313999999998],[1225861200,2826.0313999999998],[1225947600,2826.0313999999998],[1226034000,2826.0313999999998],[1226120400,2826.0313999999998],[1226206800,2826.0313999999998],[1226293200,2826.0313999999998],[1226379600,2826.0313999999998],[1226466000,2826.0313999999998],[1226552400,2826.0313999999998],[1226638800,2826.0313999999998],[1226725200,2826.0313999999998],[1226811600,2826.0313999999998],[1226898000,2826.0313999999998],[1226984400,2826.0313999999998],[1227070800,2826.0313999999998],[1227157200,2826.0313999999998],[1227243600,2826.0313999999998],[1227330000,2826.0313999999998],[1227416400,2826.0313999999998],[1227502800,2826.0313999999998],[1227589200,2826.0313999999998],[1227675600,2826.0313999999998],[1227762000,2826.0313999999998],[1227848400,2826.0313999999998],[1227934800,2826.0313999999998],[1228021200,2826.0313999999998],[1228107600,2826.0313999999998],[1228194000,2826.0313999999998],[1228280400,2826.0313999999998],[1228366800,2826.0313999999998],[1228453200,2826.0313999999998],[1228539600,2826.0313999999998],[1228626000,2826.0313999999998],[1228712400,2826.0313999999998],[1228798800,2826.0313999999998],[1228885200,2826.0313999999998],[1228971600,2826.0313999999998],[1229058000,2826.0313999999998],[1229144400,2826.0313999999998],[1229230800,2826.0313999999998],[1229317200,2826.0313999999998],[1229403600,2826.0313999999998],[1229490000,2826.0313999999998],[1229576400,2826.0313999999998],[1229662800,2826.0313999999998],[1229749200,2826.0313999999998],[1229835600,2826.0313999999998],[1229922000,2826.0313999999998],[1230008400,2826.0313999999998],[1230094800,2826.0313999999998],[1230181200,2826.0313999999998],[1230267600,2826.0313999999998],[1230354000,2826.0313999999998],[1230440400,2826.0313999999998],[1230526800,2826.0313999999998],[1230613200,2826.0313999999998],[1230699600,2826.0313999999998],[1334808000,3696.5502999999999],[1334894400,3696.5502999999999],[1334980800,3696.5502999999999],[1335067200,3696.5502999999999],[1335153600,3696.5502999999999],[1335240000,3696.5502999999999],[1335326400,3696.5502999999999],[1335412800,3696.5502999999999],[1335499200,3696.5502999999999],[1335585600,3696.5502999999999],[1335672000,3696.5502999999999],[1335758400,3696.5502999999999],[1335844800,3696.5502999999999],[1335931200,3696.5502999999999],[1336017600,3696.5502999999999],[1336104000,3696.5502999999999],[1336190400,3696.5502999999999],[1336276800,3696.5502999999999],[1336363200,3696.5502999999999],[1336449600,3696.5502999999999],[1336536000,3696.5502999999999],[1336622400,3696.5502999999999],[1336708800,3696.5502999999999],[1336795200,3696.5502999999999],[1336881600,3696.5502999999999],[1336968000,3696.5502999999999],[1337054400,3696.5502999999999],[1337140800,3696.5502999999999],[1337227200,3696.5502999999999],[1337313600,3696.5502999999999],[1337400000,3696.5502999999999],[1337486400,3696.5502999999999],[1337572800,3696.5502999999999],[1337659200,3696.5502999999999],[1337745600,3696.5502999999999],[1337832000,3696.5502999999999],[1337918400,3696.5502999999999],[1338004800,3696.5502999999999],[1338091200,3696.5502999999999],[1338177600,3696.5502999999999],[1338264000,3696.5502999999999],[1338350400,3696.5502999999999],[1338436800,3696.5502999999999],[1338523200,3696.5502999999999],[1338609600,3696.5502999999999],[1338696000,3696.5502999999999],[1338782400,3696.5502999999999],[1338868800,3696.5502999999999],[1338955200,3696.5502999999999],[1339041600,3696.5502999999999],[1339128000,3696.5502999999999],[1339214400,3696.5502999999999],[1339300800,3696.5502999999999],[1339387200,3696.5502999999999],[1339473600,3696.5502999999999],[1339560000,3696.5502999999999],[1339646400,3696.5502999999999],[1339732800,3696.5502999999999],[1339819200,3696.5502999999999],[1339905600,3696.5502999999999],[1339992000,3696.5502999999999],[1340078400,3696.5502999999999],[1340164800,3696.5502999999999],[1340251200,3696.5502999999999],[1340337600,3696.5502999999999],[1340424000,3696.5502999999999],[1340510400,3696.5502999999999],[1340596800,3696.5502999999999],[1340683200,3696.5502999999999],[1340769600,3696.5502999999999],[1340856000,3696.5502999999999],[1340942400,3696.5502999999999],[1341028800,3696.5502999999999],[1341115200,3696.5502999999999],[1341201600,3696.5502999999999],[1341288000,3696.5502999999999],[1341374400,3696.5502999999999],[1341460800,3696.5502999999999],[1341547200,3696.5502999999999],[1341633600,3696.5502999999999],[1341720000,3696.5502999999999],[1341806400,3696.5502999999999],[1341892800,3696.5502999999999],[1341979200,3696.5502999999999],[1342065600,3696.5502999999999],[1342152000,3696.5502999999999],[1342238400,3696.5502999999999],[1342324800,3696.5502999999999],[1342411200,3696.5502999999999],[1342497600,3696.5502999999999],[1342584000,3696.5502999999999],[1342670400,3696.5502999999999],[1342756800,3696.5502999999999],[1342843200,3696.5502999999999],[1342929600,3696.5502999999999],[1343016000,3696.5502999999999],[1343102400,3696.5502999999999],[1343188800,3696.5502999999999],[1343275200,3696.5502999999999],[1343361600,3696.5502999999999],[1343448000,3696.5502999999999],[1343534400,3696.5502999999999],[1343620800,3696.5502999999999],[1343707200,3696.5502999999999],[1343793600,3696.5502999999999],[1343880000,3696.5502999999999],[1343966400,3696.5502999999999],[1344052800,3696.5502999999999],[1344139200,3696.5502999999999],[1344225600,3696.5502999999999],[1344312000,3696.5502999999999],[1344398400,3696.5502999999999],[1344484800,3696.5502999999999],[1344571200,3696.5502999999999],[1344657600,3696.5502999999999],[1344744000,3696.5502999999999],[1344830400,3696.5502999999999],[1344916800,3696.5502999999999],[1345003200,3696.5502999999999],[1345089600,3696.5502999999999],[1345176000,3696.5502999999999],[1345262400,3696.5502999999999],[1345348800,3696.5502999999999],[1345435200,3696.5502999999999],[1345521600,3696.5502999999999],[1345608000,3696.5502999999999],[1345694400,3696.5502999999999],[1345780800,3696.5502999999999],[1345867200,3696.5502999999999],[1345953600,3696.5502999999999],[1346040000,3696.5502999999999],[1346126400,3696.5502999999999],[1346212800,3696.5502999999999],[1346299200,3696.5502999999999],[1346385600,3696.5502999999999],[1346472000,3696.5502999999999],[1346558400,3696.5502999999999],[1346644800,3696.5502999999999],[1346731200,3696.5502999999999],[1346817600,3696.5502999999999],[1346904000,3696.5502999999999],[1346990400,3696.5502999999999],[1347076800,3696.5502999999999],[1347163200,3696.5502999999999],[1347249600,3696.5502999999999],[1347336000,3696.5502999999999],[1347422400,3696.5502999999999],[1347508800,3696.5502999999999],[1347595200,3696.5502999999999],[1347681600,3696.5502999999999],[1347768000,3696.5502999999999],[1347854400,3696.5502999999999],[1347940800,3696.5502999999999],[1348027200,3696.5502999999999],[1348113600,3696.5502999999999],[1348200000,3696.5502999999999],[1348286400,3696.5502999999999],[1348372800,3696.5502999999999],[1348459200,3696.5502999999999],[1348545600,3696.5502999999999],[1348632000,3696.5502999999999],[1348718400,3696.5502999999999],[1348804800,3696.5502999999999],[1348891200,3696.5502999999999],[1348977600,3696.5502999999999],[1349064000,3696.5502999999999],[1349150400,3696.5502999999999],[1349236800,3696.5502999999999],[1349323200,3696.5502999999999],[1349409600,3696.5502999999999],[1349496000,3696.5502999999999],[1349582400,3696.5502999999999],[1349668800,3696.5502999999999],[1349755200,3696.5502999999999],[1349841600,3696.5502999999999],[1349928000,3696.5502999999999],[1350014400,3696.5502999999999],[1350100800,3696.5502999999999],[1350187200,3696.5502999999999],[1350273600,3696.5502999999999],[1350360000,3696.5502999999999],[1350446400,3696.5502999999999],[1350532800,3696.5502999999999],[1350619200,3696.5502999999999],[1350705600,3696.5502999999999],[1350792000,3696.5502999999999],[1350878400,3696.5502999999999],[1350964800,3696.5502999999999],[1351051200,3696.5502999999999],[1351137600,3696.5502999999999],[1351224000,3696.5502999999999],[1351310400,3696.5502999999999],[1351396800,3696.5502999999999],[1351483200,3696.5502999999999],[1351569600,3696.5502999999999],[1351656000,3696.5502999999999],[1351742400,3696.5502999999999],[1351828800,3696.5502999999999],[1351915200,3696.5502999999999],[1352001600,3696.5502999999999],[1352091600,3696.5502999999999],[1352178000,3696.5502999999999],[1352264400,3696.5502999999999],[1352350800,3696.5502999999999],[1352437200,3696.5502999999999],[1352523600,3696.5502999999999],[1352610000,3696.5502999999999],[1352696400,3696.5502999999999],[1352782800,3696.5502999999999],[1352869200,3696.5502999999999],[1352955600,3696.5502999999999],[1353042000,3696.5502999999999],[1353128400,3696.5502999999999],[1353214800,3696.5502999999999],[1353301200,3696.5502999999999],[1353387600,3696.5502999999999],[1353474000,3696.5502999999999],[1353560400,3696.5502999999999],[1353646800,3696.5502999999999],[1353733200,3696.5502999999999],[1353819600,3696.5502999999999],[1353906000,3696.5502999999999],[1353992400,3696.5502999999999],[1354078800,3696.5502999999999],[1354165200,3696.5502999999999],[1354251600,3696.5502999999999],[1354338000,3696.5502999999999],[1354424400,3696.5502999999999],[1354510800,3696.5502999999999],[1354597200,3696.5502999999999],[1354683600,3696.5502999999999],[1354770000,3696.5502999999999],[1354856400,3696.5502999999999],[1354942800,3696.5502999999999],[1355029200,3696.5502999999999],[1355115600,3696.5502999999999],[1355202000,3696.5502999999999],[1355288400,3696.5502999999999],[1355374800,3696.5502999999999],[1355461200,3696.5502999999999],[1355547600,3696.5502999999999],[1355634000,3696.5502999999999],[1355720400,3696.5502999999999],[1355806800,3696.5502999999999],[1355893200,3696.5502999999999],[1355979600,3696.5502999999999],[1356066000,3696.5502999999999],[1356152400,3696.5502999999999],[1356238800,3696.5502999999999],[1356325200,3696.5502999999999],[1356411600,3696.5502999999999],[1356498000,3696.5502999999999],[1356584400,3696.5502999999999],[1356670800,3696.5502999999999],[1356757200,3696.5502999999999],[1356843600,3696.5502999999999],[1356930000,3696.5502999999999],[1357016400,3696.5502999999999],[1357102800,3696.5502999999999],[1357189200,4234.7909]],"color":"","scatterMarkerSymbol":"none"},"TRA":{"name":"TRA","unit":"$","index":0,"seriesType":7,"values":[[1104901200,2347.2332999999999],[1104987600,2347.2332999999999],[1105074000,2347.2332999999999],[1105160400,2347.2332999999999],[1105246800,2347.2332999999999],[1105333200,2347.2332999999999],[1105419600,2347.2332999999999],[1105506000,2347.2332999999999],[1105592400,2347.2332999999999],[1105678800,2347.2332999999999],[1105765200,2347.2332999999999],[1105851600,2347.2332999999999],[1105938000,2347.2332999999999],[1106024400,2347.2332999999999],[1106110800,2347.2332999999999],[1106197200,2347.2332999999999],[1106283600,2347.2332999999999],[1106370000,2347.2332999999999],[1106456400,2347.2332999999999],[1106542800,2347.2332999999999],[1106629200,2347.2332999999999],[1106715600,2347.2332999999999],[1106802000,2347.2332999999999],[1106888400,2347.2332999999999],[1106974800,2347.2332999999999],[1107061200,2347.2332999999999],[1107147600,2347.2332999999999],[1107234000,2347.2332999999999],[1107320400,2347.2332999999999],[1107406800,2347.2332999999999],[1107493200,2347.2332999999999],[1107579600,2347.2332999999999],[1107666000,2347.2332999999999],[1107752400,2347.2332999999999],[1107838800,2347.2332999999999],[1107925200,2347.2332999999999],[1108011600,2347.2332999999999],[1108098000,2347.2332999999999],[1108184400,2347.2332999999999],[1108270800,2347.2332999999999],[1108357200,2347.2332999999999],[1108443600,2347.2332999999999],[1108530000,2347.2332999999999],[1108616400,2347.2332999999999],[1108702800,2347.2332999999999],[1108789200,2347.2332999999999],[1108875600,2347.2332999999999],[1108962000,2347.2332999999999],[1109048400,2347.2332999999999],[1109134800,2347.2332999999999],[1109221200,2347.2332999999999],[1109307600,2347.2332999999999],[1109394000,2347.2332999999999],[1109480400,2347.2332999999999],[1109566800,2347.2332999999999],[1109653200,2347.2332999999999],[1109739600,2347.2332999999999],[1109826000,2347.2332999999999],[1109912400,2347.2332999999999],[1109998800,2347.2332999999999],[1110085200,2347.2332999999999],[1110171600,2347.2332999999999],[1110258000,2347.2332999999999],[1110344400,2347.2332999999999],[1110430800,2347.2332999999999],[1110517200,2347.2332999999999],[1110603600,2347.2332999999999],[1110690000,2347.2332999999999],[1110776400,2347.2332999999999],[1110862800,2347.2332999999999],[1110949200,2347.2332999999999],[1111035600,2347.2332999999999],[1111122000,2347.2332999999999],[1111208400,2347.2332999999999],[1111294800,2347.2332999999999],[1111381200,2347.2332999999999],[1111467600,2347.2332999999999],[1111554000,2347.2332999999999],[1111640400,2347.2332999999999],[1111726800,2347.2332999999999],[1111813200,2347.2332999999999],[1111899600,2347.2332999999999],[1111986000,2347.2332999999999],[1112072400,2347.2332999999999],[1112158800,2347.2332999999999],[1112245200,2347.2332999999999],[1112331600,2347.2332999999999],[1112418000,2347.2332999999999],[1112504400,2347.2332999999999],[1112587200,2347.2332999999999],[1112673600,2347.2332999999999],[1112760000,2347.2332999999999],[1112846400,2347.2332999999999],[1112932800,2347.2332999999999],[1113019200,2347.2332999999999],[1113105600,2347.2332999999999],[1113192000,2347.2332999999999],[1113278400,2347.2332999999999],[1113364800,2347.2332999999999],[1113451200,2347.2332999999999],[1113537600,2347.2332999999999],[1113624000,2347.2332999999999],[1113710400,2347.2332999999999],[1113796800,2347.2332999999999],[1113883200,2347.2332999999999],[1113969600,2347.2332999999999],[1114056000,2347.2332999999999],[1114142400,2347.2332999999999],[1114228800,2347.2332999999999],[1114315200,2347.2332999999999],[1114401600,2347.2332999999999],[1114488000,2347.2332999999999],[1114574400,2347.2332999999999],[1114660800,2347.2332999999999],[1114747200,2347.2332999999999],[1114833600,2347.2332999999999],[1114920000,2347.2332999999999],[1115006400,2347.2332999999999],[1115092800,2347.2332999999999],[1115179200,2347.2332999999999],[1115265600,2347.2332999999999],[1115352000,2347.2332999999999],[1115438400,2347.2332999999999],[1115524800,2347.2332999999999],[1115611200,2347.2332999999999],[1115697600,2347.2332999999999],[1115784000,2347.2332999999999],[1115870400,2347.2332999999999],[1115956800,2347.2332999999999],[1116043200,2347.2332999999999],[1116129600,2347.2332999999999],[1116216000,2347.2332999999999],[1116302400,2347.2332999999999],[1116388800,2347.2332999999999],[1116475200,2347.2332999999999],[1116561600,2347.2332999999999],[1116648000,2347.2332999999999],[1116734400,2347.2332999999999],[1116820800,2347.2332999999999],[1116907200,2347.2332999999999],[1116993600,2347.2332999999999],[1117080000,2347.2332999999999],[1117166400,2347.2332999999999],[1117252800,2347.2332999999999],[1117339200,2347.2332999999999],[1117425600,2347.2332999999999],[1117512000,2347.2332999999999],[1117598400,2347.2332999999999],[1117684800,2347.2332999999999],[1117771200,2347.2332999999999],[1117857600,2347.2332999999999],[1117944000,2347.2332999999999],[1118030400,2347.2332999999999],[1118116800,2347.2332999999999],[1118203200,2347.2332999999999],[1118289600,2347.2332999999999],[1118376000,2347.2332999999999],[1118462400,2347.2332999999999],[1118548800,2347.2332999999999],[1118635200,2347.2332999999999],[1118721600,2347.2332999999999],[1118808000,2347.2332999999999],[1118894400,2347.2332999999999],[1118980800,2347.2332999999999],[1119067200,2347.2332999999999],[1119153600,2347.2332999999999],[1119240000,2347.2332999999999],[1119326400,2347.2332999999999],[1119412800,2347.2332999999999],[1119499200,2347.2332999999999],[1119585600,2347.2332999999999],[1119672000,2347.2332999999999],[1119758400,2347.2332999999999],[1119844800,2347.2332999999999],[1119931200,2347.2332999999999],[1120017600,2347.2332999999999],[1120104000,2347.2332999999999],[1120190400,2347.2332999999999],[1120276800,2347.2332999999999],[1120363200,2347.2332999999999],[1120449600,2347.2332999999999],[1120536000,2347.2332999999999],[1120622400,2347.2332999999999],[1120708800,2347.2332999999999],[1120795200,2347.2332999999999],[1120881600,2347.2332999999999],[1120968000,2347.2332999999999],[1121054400,2347.2332999999999],[1121140800,2347.2332999999999],[1121227200,2347.2332999999999],[1121313600,2347.2332999999999],[1121400000,2347.2332999999999],[1121486400,2347.2332999999999],[1121572800,2347.2332999999999],[1121659200,2347.2332999999999],[1121745600,2347.2332999999999],[1121832000,2347.2332999999999],[1121918400,2347.2332999999999],[1122004800,2347.2332999999999],[1122091200,2347.2332999999999],[1122177600,2347.2332999999999],[1122264000,2347.2332999999999],[1122350400,2347.2332999999999],[1122436800,2347.2332999999999],[1122523200,2347.2332999999999],[1122609600,2347.2332999999999],[1122696000,2347.2332999999999],[1122782400,2347.2332999999999],[1122868800,2347.2332999999999],[1122955200,2347.2332999999999],[1123041600,2347.2332999999999],[1123128000,2347.2332999999999],[1123214400,2347.2332999999999],[1123300800,2347.2332999999999],[1123387200,2347.2332999999999],[1123473600,2347.2332999999999],[1123560000,2347.2332999999999],[1123646400,2347.2332999999999],[1123732800,2347.2332999999999],[1123819200,2347.2332999999999],[1123905600,2347.2332999999999],[1123992000,2347.2332999999999],[1124078400,2347.2332999999999],[1124164800,2347.2332999999999],[1124251200,2347.2332999999999],[1124337600,2347.2332999999999],[1124424000,2347.2332999999999],[1124510400,2347.2332999999999],[1124596800,2347.2332999999999],[1124683200,2347.2332999999999],[1124769600,2347.2332999999999],[1124856000,2347.2332999999999],[1124942400,2347.2332999999999],[1125028800,2347.2332999999999],[1125115200,2347.2332999999999],[1125201600,2347.2332999999999],[1125288000,2347.2332999999999],[1125374400,2347.2332999999999],[1125460800,2347.2332999999999],[1125547200,2347.2332999999999],[1125633600,2347.2332999999999],[1125720000,2347.2332999999999],[1125806400,2347.2332999999999],[1125892800,2347.2332999999999],[1125979200,2347.2332999999999],[1126065600,2347.2332999999999],[1126152000,2347.2332999999999],[1126238400,2347.2332999999999],[1126324800,2347.2332999999999],[1126411200,2347.2332999999999],[1126497600,2347.2332999999999],[1126584000,2347.2332999999999],[1126670400,2347.2332999999999],[1126756800,2347.2332999999999],[1126843200,2347.2332999999999],[1126929600,2347.2332999999999],[1127016000,2347.2332999999999],[1127102400,2347.2332999999999],[1127188800,2347.2332999999999],[1127275200,2347.2332999999999],[1127361600,2347.2332999999999],[1127448000,2347.2332999999999],[1127534400,2347.2332999999999],[1127620800,2347.2332999999999],[1127707200,2347.2332999999999],[1127793600,2347.2332999999999],[1127880000,2347.2332999999999],[1127966400,2347.2332999999999],[1128052800,2347.2332999999999],[1128139200,2347.2332999999999],[1128225600,2347.2332999999999],[1128312000,2347.2332999999999],[1128398400,2347.2332999999999],[1128484800,2347.2332999999999],[1128571200,2347.2332999999999],[1128657600,2347.2332999999999],[1128744000,2347.2332999999999],[1128830400,2347.2332999999999],[1128916800,2347.2332999999999],[1129003200,2347.2332999999999],[1129089600,2347.2332999999999],[1129176000,2347.2332999999999],[1129262400,2347.2332999999999],[1129348800,2347.2332999999999],[1129435200,2347.2332999999999],[1129521600,2347.2332999999999],[1129608000,2347.2332999999999],[1129694400,2347.2332999999999],[1129780800,2347.2332999999999],[1129867200,2347.2332999999999],[1129953600,2347.2332999999999],[1130040000,2347.2332999999999],[1130126400,2347.2332999999999],[1130212800,2347.2332999999999],[1130299200,2347.2332999999999],[1130385600,2347.2332999999999],[1130472000,2347.2332999999999],[1130558400,2347.2332999999999],[1130644800,2347.2332999999999],[1130734800,2347.2332999999999],[1130821200,2347.2332999999999],[1130907600,2347.2332999999999],[1130994000,2347.2332999999999],[1131080400,2347.2332999999999],[1131166800,2347.2332999999999],[1131253200,2347.2332999999999],[1131339600,2347.2332999999999],[1131426000,2347.2332999999999],[1131512400,2347.2332999999999],[1131598800,2347.2332999999999],[1131685200,2347.2332999999999],[1131771600,2347.2332999999999],[1131858000,2347.2332999999999],[1131944400,2347.2332999999999],[1132030800,2347.2332999999999],[1132117200,2347.2332999999999],[1132203600,2347.2332999999999],[1132290000,2347.2332999999999],[1132376400,2347.2332999999999],[1132462800,2347.2332999999999],[1132549200,2347.2332999999999],[1132635600,2347.2332999999999],[1132722000,2347.2332999999999],[1132808400,2347.2332999999999],[1132894800,2347.2332999999999],[1132981200,2347.2332999999999],[1133067600,2347.2332999999999],[1133154000,2347.2332999999999],[1133240400,2347.2332999999999],[1133326800,2347.2332999999999],[1133413200,2347.2332999999999],[1133499600,2347.2332999999999],[1133586000,2347.2332999999999],[1133672400,2347.2332999999999],[1133758800,2347.2332999999999],[1133845200,2347.2332999999999],[1133931600,2347.2332999999999],[1134018000,2347.2332999999999],[1134104400,2347.2332999999999],[1134190800,2347.2332999999999],[1134277200,2347.2332999999999],[1134363600,2347.2332999999999],[1134450000,2347.2332999999999],[1134536400,2347.2332999999999],[1134622800,2347.2332999999999],[1134709200,2347.2332999999999],[1134795600,2347.2332999999999],[1134882000,2347.2332999999999],[1134968400,2347.2332999999999],[1135054800,2347.2332999999999],[1135141200,2347.2332999999999],[1135227600,2347.2332999999999],[1135314000,2347.2332999999999],[1135400400,2347.2332999999999],[1135486800,2347.2332999999999],[1135573200,2347.2332999999999],[1135659600,2347.2332999999999],[1135746000,2347.2332999999999],[1135832400,2347.2332999999999],[1135918800,2347.2332999999999],[1136005200,2347.2332999999999],[1136091600,2347.2332999999999],[1136178000,2347.2332999999999],[1136264400,2347.2332999999999],[1136350800,2513.078],[1136437200,2513.078],[1136523600,2513.078],[1136610000,2513.078],[1136696400,2513.078],[1136782800,2513.078],[1136869200,2513.078],[1136955600,2513.078],[1137042000,2513.078],[1137128400,2513.078],[1137214800,2513.078],[1137301200,2513.078],[1137387600,2513.078],[1137474000,2513.078],[1137560400,2513.078],[1137646800,2513.078],[1137733200,2513.078],[1137819600,2513.078],[1137906000,2513.078],[1137992400,2513.078],[1138078800,2513.078],[1138165200,2513.078],[1138251600,2513.078],[1138338000,2513.078],[1138424400,2513.078],[1138510800,2513.078],[1138597200,2513.078],[1138683600,2513.078],[1138770000,2513.078],[1138856400,2513.078],[1138942800,2513.078],[1139029200,2513.078],[1139115600,2513.078],[1139202000,2513.078],[1139288400,2513.078],[1139374800,2513.078],[1139461200,2513.078],[1139547600,2513.078],[1139634000,2513.078],[1139720400,2513.078],[1139806800,2513.078],[1139893200,2513.078],[1139979600,2513.078],[1140066000,2513.078],[1140152400,2513.078],[1140238800,2513.078],[1140325200,2513.078],[1140411600,2513.078],[1140498000,2513.078],[1140584400,2513.078],[1140670800,2513.078],[1140757200,2513.078],[1140843600,2513.078],[1140930000,2513.078],[1141016400,2513.078],[1141102800,2513.078],[1141189200,2513.078],[1141275600,2513.078],[1141362000,2513.078],[1141448400,2513.078],[1141534800,2513.078],[1141621200,2513.078],[1141707600,2513.078],[1141794000,2513.078],[1141880400,2513.078],[1141966800,2513.078],[1142053200,2513.078],[1142139600,2513.078],[1142226000,2513.078],[1142312400,2513.078],[1142398800,2513.078],[1142485200,2513.078],[1142571600,2513.078],[1142658000,2513.078],[1142744400,2513.078],[1142830800,2513.078],[1142917200,2513.078],[1143003600,2513.078],[1143090000,2513.078],[1143176400,2513.078],[1143262800,2513.078],[1143349200,2513.078],[1143435600,2513.078],[1143522000,2513.078],[1143608400,2513.078],[1143694800,2513.078],[1143781200,2513.078],[1143867600,2513.078],[1143954000,2513.078],[1144036800,2513.078],[1144123200,2513.078],[1144209600,2513.078],[1144296000,2513.078],[1144382400,2513.078],[1144468800,2513.078],[1144555200,2513.078],[1144641600,2513.078],[1144728000,2513.078],[1144814400,2513.078],[1144900800,2513.078],[1144987200,2513.078],[1145073600,2513.078],[1145160000,2513.078],[1145246400,2513.078],[1145332800,2513.078],[1145419200,2513.078],[1145505600,2513.078],[1145592000,2513.078],[1145678400,2513.078],[1145764800,2513.078],[1145851200,2513.078],[1145937600,2513.078],[1146024000,2513.078],[1146110400,2513.078],[1146196800,2513.078],[1146283200,2513.078],[1146369600,2513.078],[1146456000,2513.078],[1146542400,2513.078],[1146628800,2513.078],[1146715200,2513.078],[1146801600,2513.078],[1146888000,2513.078],[1146974400,2513.078],[1147060800,2513.078],[1147147200,2513.078],[1147233600,2513.078],[1147320000,2513.078],[1147406400,2513.078],[1147492800,2513.078],[1147579200,2513.078],[1147665600,2513.078],[1147752000,2513.078],[1147838400,2513.078],[1147924800,2513.078],[1148011200,2513.078],[1148097600,2513.078],[1148184000,2513.078],[1148270400,2513.078],[1148356800,2513.078],[1148443200,2513.078],[1148529600,2513.078],[1148616000,2513.078],[1148702400,2513.078],[1148788800,2513.078],[1148875200,2513.078],[1148961600,2513.078],[1149048000,2513.078],[1149134400,2513.078],[1149220800,2513.078],[1149307200,2513.078],[1149393600,2513.078],[1149480000,2513.078],[1149566400,2513.078],[1149652800,2513.078],[1149739200,2513.078],[1149825600,2513.078],[1149912000,2513.078],[1149998400,2513.078],[1150084800,2513.078],[1150171200,2513.078],[1150257600,2513.078],[1150344000,2513.078],[1150430400,2513.078],[1150516800,2513.078],[1150603200,2513.078],[1150689600,2513.078],[1150776000,2513.078],[1150862400,2513.078],[1150948800,2513.078],[1151035200,2513.078],[1151121600,2513.078],[1151208000,2513.078],[1151294400,2513.078],[1151380800,2513.078],[1151467200,2513.078],[1151553600,2513.078],[1151640000,2513.078],[1151726400,2513.078],[1151812800,2513.078],[1151899200,2513.078],[1151985600,2513.078],[1152072000,2513.078],[1152158400,2513.078],[1152244800,2513.078],[1152331200,2513.078],[1152417600,2513.078],[1152504000,2513.078],[1152590400,2513.078],[1152676800,2513.078],[1152763200,2513.078],[1152849600,2513.078],[1152936000,2513.078],[1153022400,2513.078],[1153108800,2513.078],[1153195200,2513.078],[1153281600,2513.078],[1153368000,2513.078],[1153454400,2513.078],[1153540800,2513.078],[1153627200,2513.078],[1153713600,2513.078],[1153800000,2513.078],[1153886400,2513.078],[1153972800,2513.078],[1154059200,2513.078],[1154145600,2513.078],[1154232000,2513.078],[1154318400,2513.078],[1154404800,2513.078],[1154491200,2513.078],[1154577600,2513.078],[1154664000,2513.078],[1154750400,2513.078],[1154836800,2513.078],[1154923200,2513.078],[1155009600,2513.078],[1155096000,2513.078],[1155182400,2513.078],[1155268800,2513.078],[1155355200,2513.078],[1155441600,2513.078],[1155528000,2513.078],[1155614400,2513.078],[1155700800,2513.078],[1155787200,2513.078],[1155873600,2513.078],[1155960000,2513.078],[1156046400,2513.078],[1156132800,2513.078],[1156219200,2513.078],[1156305600,2513.078],[1156392000,2513.078],[1156478400,2513.078],[1156564800,2513.078],[1156651200,2513.078],[1156737600,2513.078],[1156824000,2513.078],[1156910400,2513.078],[1156996800,2513.078],[1157083200,2513.078],[1157169600,2513.078],[1157256000,2513.078],[1157342400,2513.078],[1157428800,2513.078],[1157515200,2513.078],[1157601600,2513.078],[1157688000,2513.078],[1157774400,2513.078],[1157860800,2513.078],[1157947200,2513.078],[1158033600,2513.078],[1158120000,2513.078],[1158206400,2513.078],[1158292800,2513.078],[1158379200,2513.078],[1158465600,2513.078],[1158552000,2513.078],[1158638400,2513.078],[1158724800,2513.078],[1158811200,2513.078],[1158897600,2513.078],[1158984000,2513.078],[1159070400,2513.078],[1159156800,2513.078],[1159243200,2513.078],[1159329600,2513.078],[1159416000,2513.078],[1159502400,2513.078],[1159588800,2513.078],[1159675200,2513.078],[1159761600,2513.078],[1159848000,2513.078],[1159934400,2513.078],[1160020800,2513.078],[1160107200,2513.078],[1160193600,2513.078],[1160280000,2513.078],[1160366400,2513.078],[1160452800,2513.078],[1160539200,2513.078],[1160625600,2513.078],[1160712000,2513.078],[1160798400,2513.078],[1160884800,2513.078],[1160971200,2513.078],[1161057600,2513.078],[1161144000,2513.078],[1161230400,2513.078],[1161316800,2513.078],[1161403200,2513.078],[1161489600,2513.078],[1161576000,2513.078],[1161662400,2513.078],[1161748800,2513.078],[1161835200,2513.078],[1161921600,2513.078],[1162008000,2513.078],[1162094400,2513.078],[1162184400,2513.078],[1162270800,2513.078],[1162357200,2513.078],[1162443600,2513.078],[1162530000,2513.078],[1162616400,2513.078],[1162702800,2513.078],[1162789200,2513.078],[1162875600,2513.078],[1162962000,2513.078],[1163048400,2513.078],[1163134800,2513.078],[1163221200,2513.078],[1163307600,2513.078],[1163394000,2513.078],[1163480400,2513.078],[1163566800,2513.078],[1163653200,2513.078],[1163739600,2513.078],[1163826000,2513.078],[1163912400,2513.078],[1163998800,2513.078],[1164085200,2513.078],[1164171600,2513.078],[1164258000,2513.078],[1164344400,2513.078],[1164430800,2513.078],[1164517200,2513.078],[1164603600,2513.078],[1164690000,2513.078],[1164776400,2513.078],[1164862800,2513.078],[1164949200,2513.078],[1165035600,2513.078],[1165122000,2513.078],[1165208400,2513.078],[1165294800,2513.078],[1165381200,2513.078],[1165467600,2513.078],[1165554000,2513.078],[1165640400,2513.078],[1165726800,2513.078],[1165813200,2513.078],[1165899600,2513.078],[1165986000,2513.078],[1166072400,2513.078],[1166158800,2513.078],[1166245200,2513.078],[1166331600,2513.078],[1166418000,2513.078],[1166504400,2513.078],[1166590800,2513.078],[1166677200,2513.078],[1166763600,2513.078],[1166850000,2513.078],[1166936400,2513.078],[1167022800,2513.078],[1167109200,2513.078],[1167195600,2513.078],[1167282000,2513.078],[1167368400,2513.078],[1167454800,2513.078],[1167541200,2513.078],[1167627600,2513.078],[1167714000,2513.078],[1167800400,2513.078],[1167886800,3175.7377000000001],[1167973200,3175.7377000000001],[1168059600,3175.7377000000001],[1168146000,3175.7377000000001],[1168232400,3175.7377000000001],[1168318800,3175.7377000000001],[1168405200,3175.7377000000001],[1168491600,3175.7377000000001],[1168578000,3175.7377000000001],[1168664400,3175.7377000000001],[1168750800,3175.7377000000001],[1168837200,3175.7377000000001],[1168923600,3175.7377000000001],[1169010000,3175.7377000000001],[1169096400,3175.7377000000001],[1169182800,3175.7377000000001],[1169269200,3175.7377000000001],[1169355600,3175.7377000000001],[1169442000,3175.7377000000001],[1169528400,3175.7377000000001],[1169614800,3175.7377000000001],[1169701200,3175.7377000000001],[1169787600,3175.7377000000001],[1169874000,3175.7377000000001],[1169960400,3175.7377000000001],[1170046800,3175.7377000000001],[1170133200,3175.7377000000001],[1170219600,3175.7377000000001],[1170306000,3175.7377000000001],[1170392400,3175.7377000000001],[1170478800,3175.7377000000001],[1170565200,3175.7377000000001],[1170651600,3175.7377000000001],[1170738000,3175.7377000000001],[1170824400,3175.7377000000001],[1170910800,3175.7377000000001],[1170997200,3175.7377000000001],[1171083600,3175.7377000000001],[1171170000,3175.7377000000001],[1171256400,3175.7377000000001],[1171342800,3175.7377000000001],[1171429200,3175.7377000000001],[1171515600,3175.7377000000001],[1171602000,3175.7377000000001],[1171688400,3175.7377000000001],[1171774800,3175.7377000000001],[1171861200,3175.7377000000001],[1171947600,3175.7377000000001],[1172034000,3175.7377000000001],[1172120400,3175.7377000000001],[1172206800,3175.7377000000001],[1172293200,3175.7377000000001],[1172379600,3175.7377000000001],[1172466000,3175.7377000000001],[1172552400,3175.7377000000001],[1172638800,3175.7377000000001],[1172725200,3175.7377000000001],[1172811600,3175.7377000000001],[1172898000,3175.7377000000001],[1172984400,3175.7377000000001],[1173070800,3175.7377000000001],[1173157200,3175.7377000000001],[1173243600,3175.7377000000001],[1173330000,3175.7377000000001],[1173416400,3175.7377000000001],[1173502800,3175.7377000000001],[1173589200,3175.7377000000001],[1173672000,3175.7377000000001],[1173758400,3175.7377000000001],[1173844800,3175.7377000000001],[1173931200,3175.7377000000001],[1174017600,3175.7377000000001],[1174104000,3175.7377000000001],[1174190400,3175.7377000000001],[1174276800,3175.7377000000001],[1174363200,3175.7377000000001],[1174449600,3175.7377000000001],[1174536000,3175.7377000000001],[1174622400,3175.7377000000001],[1174708800,3175.7377000000001],[1174795200,3175.7377000000001],[1174881600,3175.7377000000001],[1174968000,3175.7377000000001],[1175054400,3175.7377000000001],[1175140800,3175.7377000000001],[1175227200,3175.7377000000001],[1175313600,3175.7377000000001],[1175400000,3175.7377000000001],[1175486400,3175.7377000000001],[1175572800,3175.7377000000001],[1175659200,3175.7377000000001],[1175745600,3175.7377000000001],[1175832000,3175.7377000000001],[1175918400,3175.7377000000001],[1176004800,3175.7377000000001],[1176091200,3175.7377000000001],[1176177600,3175.7377000000001],[1176264000,3175.7377000000001],[1176350400,3175.7377000000001],[1176436800,3175.7377000000001],[1176523200,3175.7377000000001],[1176609600,3175.7377000000001],[1176696000,3175.7377000000001],[1176782400,3175.7377000000001],[1176868800,3175.7377000000001],[1176955200,3175.7377000000001],[1177041600,3175.7377000000001],[1177128000,3175.7377000000001],[1177214400,3175.7377000000001],[1177300800,3175.7377000000001],[1177387200,3175.7377000000001],[1177473600,3175.7377000000001],[1177560000,3175.7377000000001],[1177646400,3175.7377000000001],[1177732800,3175.7377000000001],[1177819200,3175.7377000000001],[1177905600,3175.7377000000001],[1177992000,3175.7377000000001],[1178078400,3175.7377000000001],[1178164800,3175.7377000000001],[1178251200,3175.7377000000001],[1178337600,3175.7377000000001],[1178424000,3175.7377000000001],[1178510400,3175.7377000000001],[1178596800,3175.7377000000001],[1178683200,3175.7377000000001],[1178769600,3175.7377000000001],[1178856000,3175.7377000000001],[1178942400,3175.7377000000001],[1179028800,3175.7377000000001],[1179115200,3175.7377000000001],[1179201600,3175.7377000000001],[1179288000,3175.7377000000001],[1179374400,3175.7377000000001],[1179460800,3175.7377000000001],[1179547200,3175.7377000000001],[1179633600,3175.7377000000001],[1179720000,3175.7377000000001],[1179806400,3175.7377000000001],[1179892800,3175.7377000000001],[1179979200,3175.7377000000001],[1180065600,3175.7377000000001],[1180152000,3175.7377000000001],[1180238400,3175.7377000000001],[1180324800,3175.7377000000001],[1180411200,3175.7377000000001],[1180497600,3175.7377000000001],[1180584000,3175.7377000000001],[1180670400,3175.7377000000001],[1180756800,3175.7377000000001],[1180843200,3175.7377000000001],[1180929600,3175.7377000000001],[1181016000,3175.7377000000001],[1181102400,3175.7377000000001],[1181188800,3175.7377000000001],[1181275200,3175.7377000000001],[1181361600,3175.7377000000001],[1181448000,3175.7377000000001],[1181534400,3175.7377000000001],[1181620800,3175.7377000000001],[1181707200,3175.7377000000001],[1181793600,3175.7377000000001],[1181880000,3175.7377000000001],[1181966400,3175.7377000000001],[1182052800,3175.7377000000001],[1182139200,3175.7377000000001],[1182225600,3175.7377000000001],[1182312000,3175.7377000000001],[1182398400,3175.7377000000001],[1182484800,3175.7377000000001],[1182571200,3175.7377000000001],[1182657600,3175.7377000000001],[1182744000,3175.7377000000001],[1182830400,3175.7377000000001],[1182916800,3175.7377000000001],[1183003200,3175.7377000000001],[1183089600,3175.7377000000001],[1183176000,3175.7377000000001],[1183262400,3175.7377000000001],[1183348800,3175.7377000000001],[1183435200,3175.7377000000001],[1183521600,3175.7377000000001],[1183608000,3175.7377000000001],[1183694400,3175.7377000000001],[1183780800,3175.7377000000001],[1183867200,3175.7377000000001],[1183953600,3175.7377000000001],[1184040000,3175.7377000000001],[1184126400,3175.7377000000001],[1184212800,3175.7377000000001],[1184299200,3175.7377000000001],[1184385600,3175.7377000000001],[1184472000,3175.7377000000001],[1184558400,3175.7377000000001],[1184644800,3175.7377000000001],[1184731200,3175.7377000000001],[1184817600,3175.7377000000001],[1184904000,3175.7377000000001],[1184990400,3175.7377000000001],[1185076800,3175.7377000000001],[1185163200,3175.7377000000001],[1185249600,3175.7377000000001],[1185336000,3175.7377000000001],[1185422400,3175.7377000000001],[1185508800,3175.7377000000001],[1185595200,3175.7377000000001],[1185681600,3175.7377000000001],[1185768000,3175.7377000000001],[1185854400,3175.7377000000001],[1185940800,3175.7377000000001],[1186027200,3175.7377000000001],[1186113600,3175.7377000000001],[1186200000,3175.7377000000001],[1186286400,3175.7377000000001],[1186372800,3175.7377000000001],[1186459200,3175.7377000000001],[1186545600,3175.7377000000001],[1186632000,3175.7377000000001],[1186718400,3175.7377000000001],[1186804800,3175.7377000000001],[1186891200,3175.7377000000001],[1186977600,3175.7377000000001],[1187064000,3175.7377000000001],[1187150400,3175.7377000000001],[1187236800,3175.7377000000001],[1187323200,3175.7377000000001],[1187409600,3175.7377000000001],[1187496000,3175.7377000000001],[1187582400,3175.7377000000001],[1187668800,3175.7377000000001],[1187755200,3175.7377000000001],[1187841600,3175.7377000000001],[1187928000,3175.7377000000001],[1188014400,3175.7377000000001],[1188100800,3175.7377000000001],[1188187200,3175.7377000000001],[1188273600,3175.7377000000001],[1188360000,3175.7377000000001],[1188446400,3175.7377000000001],[1188532800,3175.7377000000001],[1188619200,3175.7377000000001],[1188705600,3175.7377000000001],[1188792000,3175.7377000000001],[1188878400,3175.7377000000001],[1188964800,3175.7377000000001],[1189051200,3175.7377000000001],[1189137600,3175.7377000000001],[1189224000,3175.7377000000001],[1189310400,3175.7377000000001],[1189396800,3175.7377000000001],[1189483200,3175.7377000000001],[1189569600,3175.7377000000001],[1189656000,3175.7377000000001],[1189742400,3175.7377000000001],[1189828800,3175.7377000000001],[1189915200,3175.7377000000001],[1190001600,3175.7377000000001],[1190088000,3175.7377000000001],[1190174400,3175.7377000000001],[1190260800,3175.7377000000001],[1190347200,3175.7377000000001],[1190433600,3175.7377000000001],[1190520000,3175.7377000000001],[1190606400,3175.7377000000001],[1190692800,3175.7377000000001],[1190779200,3175.7377000000001],[1190865600,3175.7377000000001],[1190952000,3175.7377000000001],[1191038400,3175.7377000000001],[1191124800,3175.7377000000001],[1191211200,3175.7377000000001],[1191297600,3175.7377000000001],[1191384000,3175.7377000000001],[1191470400,3175.7377000000001],[1191556800,3175.7377000000001],[1191643200,3175.7377000000001],[1191729600,3175.7377000000001],[1191816000,3175.7377000000001],[1191902400,3175.7377000000001],[1191988800,3175.7377000000001],[1192075200,3175.7377000000001],[1192161600,3175.7377000000001],[1192248000,3175.7377000000001],[1192334400,3175.7377000000001],[1192420800,3175.7377000000001],[1192507200,3175.7377000000001],[1192593600,3175.7377000000001],[1192680000,3175.7377000000001],[1192766400,3175.7377000000001],[1192852800,3175.7377000000001],[1192939200,3175.7377000000001],[1193025600,3175.7377000000001],[1193112000,3175.7377000000001],[1193198400,3175.7377000000001],[1193284800,3175.7377000000001],[1193371200,3175.7377000000001],[1193457600,3175.7377000000001],[1193544000,3175.7377000000001],[1193630400,3175.7377000000001],[1193716800,3175.7377000000001],[1193803200,3175.7377000000001],[1193889600,3175.7377000000001],[1193976000,3175.7377000000001],[1194062400,3175.7377000000001],[1194148800,3175.7377000000001],[1194238800,3175.7377000000001],[1194325200,3175.7377000000001],[1194411600,3175.7377000000001],[1194498000,3175.7377000000001],[1194584400,3175.7377000000001],[1194670800,3175.7377000000001],[1194757200,3175.7377000000001],[1194843600,3175.7377000000001],[1194930000,3175.7377000000001],[1195016400,3175.7377000000001],[1195102800,3175.7377000000001],[1195189200,3175.7377000000001],[1195275600,3175.7377000000001],[1195362000,3175.7377000000001],[1195448400,3175.7377000000001],[1195534800,3175.7377000000001],[1195621200,3175.7377000000001],[1195707600,3175.7377000000001],[1195794000,3175.7377000000001],[1195880400,3175.7377000000001],[1195966800,3175.7377000000001],[1196053200,3175.7377000000001],[1196139600,3175.7377000000001],[1196226000,3175.7377000000001],[1196312400,3175.7377000000001],[1196398800,3175.7377000000001],[1196485200,3175.7377000000001],[1196571600,3175.7377000000001],[1196658000,3175.7377000000001],[1196744400,3175.7377000000001],[1196830800,3175.7377000000001],[1196917200,3175.7377000000001],[1197003600,3175.7377000000001],[1197090000,3175.7377000000001],[1197176400,3175.7377000000001],[1197262800,3175.7377000000001],[1197349200,3175.7377000000001],[1197435600,3175.7377000000001],[1197522000,3175.7377000000001],[1197608400,3175.7377000000001],[1197694800,3175.7377000000001],[1197781200,3175.7377000000001],[1197867600,3175.7377000000001],[1197954000,3175.7377000000001],[1198040400,3175.7377000000001],[1198126800,3175.7377000000001],[1198213200,3175.7377000000001],[1198299600,3175.7377000000001],[1198386000,3175.7377000000001],[1198472400,3175.7377000000001],[1198558800,3175.7377000000001],[1198645200,3175.7377000000001],[1198731600,3175.7377000000001],[1198818000,3175.7377000000001],[1198904400,3175.7377000000001],[1198990800,3175.7377000000001],[1199077200,3175.7377000000001],[1199163600,3175.7377000000001],[1199250000,3175.7377000000001],[1199336400,5215.9701999999997],[1230786000,5215.9701999999997],[1230872400,5215.9701999999997],[1230958800,5721.6081999999997],[1231045200,5721.6081999999997],[1231131600,5721.6081999999997],[1231218000,5721.6081999999997],[1231304400,5721.6081999999997],[1231390800,5721.6081999999997],[1231477200,5721.6081999999997],[1231563600,5721.6081999999997],[1231650000,5721.6081999999997],[1231736400,5721.6081999999997],[1231822800,5721.6081999999997],[1231909200,5721.6081999999997],[1231995600,5721.6081999999997],[1232082000,5721.6081999999997],[1232168400,5721.6081999999997],[1232254800,5721.6081999999997],[1232341200,5721.6081999999997],[1232427600,5721.6081999999997],[1232514000,5721.6081999999997],[1232600400,5721.6081999999997],[1232686800,5721.6081999999997],[1232773200,5721.6081999999997],[1232859600,5721.6081999999997],[1232946000,5721.6081999999997],[1233032400,5721.6081999999997],[1233118800,5721.6081999999997],[1233205200,5721.6081999999997],[1233291600,5721.6081999999997],[1233378000,5721.6081999999997],[1233464400,5721.6081999999997],[1233550800,5721.6081999999997],[1233637200,5721.6081999999997],[1233723600,5721.6081999999997],[1233810000,5721.6081999999997],[1233896400,5721.6081999999997],[1233982800,5721.6081999999997],[1234069200,5721.6081999999997],[1234155600,5721.6081999999997],[1234242000,5721.6081999999997],[1234328400,5721.6081999999997],[1234414800,5721.6081999999997],[1234501200,5721.6081999999997],[1234587600,5721.6081999999997],[1234674000,5721.6081999999997],[1234760400,5721.6081999999997],[1234846800,5721.6081999999997],[1234933200,5721.6081999999997],[1235019600,5721.6081999999997],[1235106000,5721.6081999999997],[1235192400,5721.6081999999997],[1235278800,5721.6081999999997],[1235365200,5721.6081999999997],[1235451600,5721.6081999999997],[1235538000,5721.6081999999997],[1235624400,5721.6081999999997],[1235710800,5721.6081999999997],[1235797200,5721.6081999999997],[1235883600,5721.6081999999997],[1235970000,5721.6081999999997],[1236056400,5721.6081999999997],[1236142800,5721.6081999999997],[1236229200,5721.6081999999997],[1236315600,5721.6081999999997],[1236402000,5721.6081999999997],[1236488400,5721.6081999999997],[1236571200,5721.6081999999997],[1236657600,5721.6081999999997],[1236744000,5721.6081999999997],[1236830400,5721.6081999999997],[1236916800,5721.6081999999997],[1237003200,5721.6081999999997],[1237089600,5721.6081999999997],[1237176000,5721.6081999999997],[1237262400,5721.6081999999997],[1237348800,5721.6081999999997],[1237435200,5721.6081999999997],[1237521600,5721.6081999999997],[1237608000,5721.6081999999997],[1237694400,5721.6081999999997],[1237780800,5721.6081999999997],[1237867200,5721.6081999999997],[1237953600,5721.6081999999997],[1238040000,5721.6081999999997],[1238126400,5721.6081999999997],[1238212800,5721.6081999999997],[1238299200,5721.6081999999997],[1238385600,5721.6081999999997],[1238472000,5721.6081999999997],[1238558400,5721.6081999999997],[1238644800,5721.6081999999997],[1238731200,5721.6081999999997],[1238817600,5721.6081999999997],[1238904000,5721.6081999999997],[1238990400,5721.6081999999997],[1239076800,5721.6081999999997],[1239163200,5721.6081999999997],[1239249600,5721.6081999999997],[1239336000,5721.6081999999997],[1239422400,5721.6081999999997],[1239508800,5721.6081999999997],[1239595200,5721.6081999999997],[1239681600,5721.6081999999997],[1239768000,5721.6081999999997],[1239854400,5721.6081999999997],[1239940800,5721.6081999999997],[1240027200,5721.6081999999997],[1240113600,5721.6081999999997],[1240200000,5721.6081999999997],[1240286400,5721.6081999999997],[1240372800,5721.6081999999997],[1240459200,5721.6081999999997],[1240545600,5721.6081999999997],[1240632000,5721.6081999999997],[1240718400,5721.6081999999997],[1240804800,5721.6081999999997],[1240891200,5721.6081999999997],[1240977600,5721.6081999999997],[1241064000,5721.6081999999997],[1241150400,5721.6081999999997],[1241236800,5721.6081999999997],[1241323200,5721.6081999999997],[1241409600,5721.6081999999997],[1241496000,5721.6081999999997],[1241582400,5721.6081999999997],[1241668800,5721.6081999999997],[1241755200,5721.6081999999997],[1241841600,5721.6081999999997],[1241928000,5721.6081999999997],[1242014400,5721.6081999999997],[1242100800,5721.6081999999997],[1242187200,5721.6081999999997],[1242273600,5721.6081999999997],[1242360000,5721.6081999999997],[1242446400,5721.6081999999997],[1242532800,5721.6081999999997],[1242619200,5721.6081999999997],[1242705600,5721.6081999999997],[1242792000,5721.6081999999997],[1242878400,5721.6081999999997],[1242964800,5721.6081999999997],[1243051200,5721.6081999999997],[1243137600,5721.6081999999997],[1243224000,5721.6081999999997],[1243310400,5721.6081999999997],[1243396800,5721.6081999999997],[1243483200,5721.6081999999997],[1243569600,5721.6081999999997],[1243656000,5721.6081999999997],[1243742400,5721.6081999999997],[1243828800,5721.6081999999997],[1243915200,5721.6081999999997],[1244001600,5721.6081999999997],[1244088000,5721.6081999999997],[1244174400,5721.6081999999997],[1244260800,5721.6081999999997],[1244347200,5721.6081999999997],[1244433600,5721.6081999999997],[1244520000,5721.6081999999997],[1244606400,5721.6081999999997],[1244692800,5721.6081999999997],[1244779200,5721.6081999999997],[1244865600,5721.6081999999997],[1244952000,5721.6081999999997],[1245038400,5721.6081999999997],[1245124800,5721.6081999999997],[1245211200,5721.6081999999997],[1245297600,5721.6081999999997],[1245384000,5721.6081999999997],[1245470400,5721.6081999999997],[1245556800,5721.6081999999997],[1245643200,5721.6081999999997],[1245729600,5721.6081999999997],[1245816000,5721.6081999999997],[1245902400,5721.6081999999997],[1245988800,5721.6081999999997],[1246075200,5721.6081999999997],[1246161600,5721.6081999999997],[1246248000,5721.6081999999997],[1246334400,5721.6081999999997],[1246420800,5721.6081999999997],[1246507200,5721.6081999999997],[1246593600,5721.6081999999997],[1246680000,5721.6081999999997],[1246766400,5721.6081999999997],[1246852800,5721.6081999999997],[1246939200,5721.6081999999997],[1247025600,5721.6081999999997],[1247112000,5721.6081999999997],[1247198400,5721.6081999999997],[1247284800,5721.6081999999997],[1247371200,5721.6081999999997],[1247457600,5721.6081999999997],[1247544000,5721.6081999999997],[1247630400,5721.6081999999997],[1247716800,5721.6081999999997],[1247803200,5721.6081999999997],[1247889600,5721.6081999999997],[1247976000,5721.6081999999997],[1248062400,5721.6081999999997],[1248148800,5721.6081999999997],[1248235200,5721.6081999999997],[1248321600,5721.6081999999997],[1248408000,5721.6081999999997],[1248494400,5721.6081999999997],[1248580800,5721.6081999999997],[1248667200,5721.6081999999997],[1248753600,5721.6081999999997],[1248840000,5721.6081999999997],[1248926400,5721.6081999999997],[1249012800,5721.6081999999997],[1249099200,5721.6081999999997],[1249185600,5721.6081999999997],[1249272000,5721.6081999999997],[1249358400,5721.6081999999997],[1249444800,5721.6081999999997],[1249531200,5721.6081999999997],[1249617600,5721.6081999999997],[1249704000,5721.6081999999997],[1249790400,5721.6081999999997],[1249876800,5721.6081999999997],[1249963200,5721.6081999999997],[1250049600,5721.6081999999997],[1250136000,5721.6081999999997],[1250222400,5721.6081999999997],[1250308800,5721.6081999999997],[1250395200,5721.6081999999997],[1250481600,5721.6081999999997],[1250568000,5721.6081999999997],[1250654400,5721.6081999999997],[1250740800,5721.6081999999997],[1250827200,5721.6081999999997],[1250913600,5721.6081999999997],[1251000000,5721.6081999999997],[1251086400,5721.6081999999997],[1251172800,5721.6081999999997],[1251259200,5721.6081999999997],[1251345600,5721.6081999999997],[1251432000,5721.6081999999997],[1251518400,5721.6081999999997],[1251604800,5721.6081999999997],[1251691200,5721.6081999999997],[1251777600,5721.6081999999997],[1251864000,5721.6081999999997],[1251950400,5721.6081999999997],[1252036800,5721.6081999999997],[1252123200,5721.6081999999997],[1252209600,5721.6081999999997],[1252296000,5721.6081999999997],[1252382400,5721.6081999999997],[1252468800,5721.6081999999997],[1252555200,5721.6081999999997],[1252641600,5721.6081999999997],[1252728000,5721.6081999999997],[1252814400,5721.6081999999997],[1252900800,5721.6081999999997],[1252987200,5721.6081999999997],[1253073600,5721.6081999999997],[1253160000,5721.6081999999997],[1253246400,5721.6081999999997],[1253332800,5721.6081999999997],[1253419200,5721.6081999999997],[1253505600,5721.6081999999997],[1253592000,5721.6081999999997],[1253678400,5721.6081999999997],[1253764800,5721.6081999999997],[1253851200,5721.6081999999997],[1253937600,5721.6081999999997],[1254024000,5721.6081999999997],[1254110400,5721.6081999999997],[1254196800,5721.6081999999997],[1254283200,5721.6081999999997],[1254369600,5721.6081999999997],[1254456000,5721.6081999999997],[1254542400,5721.6081999999997],[1254628800,5721.6081999999997],[1254715200,5721.6081999999997],[1254801600,5721.6081999999997],[1254888000,5721.6081999999997],[1254974400,5721.6081999999997],[1255060800,5721.6081999999997],[1255147200,5721.6081999999997],[1255233600,5721.6081999999997],[1255320000,5721.6081999999997],[1255406400,5721.6081999999997],[1255492800,5721.6081999999997],[1255579200,5721.6081999999997],[1255665600,5721.6081999999997],[1255752000,5721.6081999999997],[1255838400,5721.6081999999997],[1255924800,5721.6081999999997],[1256011200,5721.6081999999997],[1256097600,5721.6081999999997],[1256184000,5721.6081999999997],[1256270400,5721.6081999999997],[1256356800,5721.6081999999997],[1256443200,5721.6081999999997],[1256529600,5721.6081999999997],[1256616000,5721.6081999999997],[1256702400,5721.6081999999997],[1256788800,5721.6081999999997],[1256875200,5721.6081999999997],[1256961600,5721.6081999999997],[1257048000,5721.6081999999997],[1257138000,5721.6081999999997],[1257224400,5721.6081999999997],[1257310800,5721.6081999999997],[1257397200,5721.6081999999997],[1257483600,5721.6081999999997],[1257570000,5721.6081999999997],[1257656400,5721.6081999999997],[1257742800,5721.6081999999997],[1257829200,5721.6081999999997],[1257915600,5721.6081999999997],[1258002000,5721.6081999999997],[1258088400,5721.6081999999997],[1258174800,5721.6081999999997],[1258261200,5721.6081999999997],[1258347600,5721.6081999999997],[1258434000,5721.6081999999997],[1258520400,5721.6081999999997],[1258606800,5721.6081999999997],[1258693200,5721.6081999999997],[1258779600,5721.6081999999997],[1258866000,5721.6081999999997],[1258952400,5721.6081999999997],[1259038800,5721.6081999999997],[1259125200,5721.6081999999997],[1259211600,5721.6081999999997],[1259298000,5721.6081999999997],[1259384400,5721.6081999999997],[1259470800,5721.6081999999997],[1259557200,5721.6081999999997],[1259643600,5721.6081999999997],[1259730000,5721.6081999999997],[1259816400,5721.6081999999997],[1259902800,5721.6081999999997],[1259989200,5721.6081999999997],[1260075600,5721.6081999999997],[1260162000,5721.6081999999997],[1260248400,5721.6081999999997],[1260334800,5721.6081999999997],[1260421200,5721.6081999999997],[1260507600,5721.6081999999997],[1260594000,5721.6081999999997],[1260680400,5721.6081999999997],[1260766800,5721.6081999999997],[1260853200,5721.6081999999997],[1260939600,5721.6081999999997],[1261026000,5721.6081999999997],[1261112400,5721.6081999999997],[1261198800,5721.6081999999997],[1261285200,5721.6081999999997],[1261371600,5721.6081999999997],[1261458000,5721.6081999999997],[1261544400,5721.6081999999997],[1261630800,5721.6081999999997],[1261717200,5721.6081999999997],[1261803600,5721.6081999999997],[1261890000,5721.6081999999997],[1261976400,5721.6081999999997],[1262062800,5721.6081999999997],[1262149200,5721.6081999999997],[1262235600,5721.6081999999997],[1262322000,5721.6081999999997],[1262408400,5721.6081999999997],[1262494800,5721.6081999999997],[1262581200,5721.6081999999997],[1262667600,6401.9897000000001],[1262754000,6401.9897000000001],[1262840400,6401.9897000000001],[1262926800,6401.9897000000001],[1263013200,6401.9897000000001],[1263099600,6401.9897000000001],[1263186000,6401.9897000000001],[1263272400,6401.9897000000001],[1263358800,6401.9897000000001],[1263445200,6401.9897000000001],[1263531600,6401.9897000000001],[1263618000,6401.9897000000001],[1263704400,6401.9897000000001],[1263790800,6401.9897000000001],[1263877200,6401.9897000000001],[1263963600,6401.9897000000001],[1264050000,6401.9897000000001],[1264136400,6401.9897000000001],[1264222800,6401.9897000000001],[1264309200,6401.9897000000001],[1264395600,6401.9897000000001],[1264482000,6401.9897000000001],[1264568400,6401.9897000000001],[1264654800,6401.9897000000001],[1264741200,6401.9897000000001],[1264827600,6401.9897000000001],[1264914000,6401.9897000000001],[1265000400,6401.9897000000001],[1265086800,6401.9897000000001],[1265173200,6401.9897000000001],[1265259600,6401.9897000000001],[1265346000,6401.9897000000001],[1265432400,6401.9897000000001],[1265518800,6401.9897000000001],[1265605200,6401.9897000000001],[1265691600,6401.9897000000001],[1265778000,6401.9897000000001],[1265864400,6401.9897000000001],[1265950800,6401.9897000000001],[1266037200,6401.9897000000001],[1266123600,6401.9897000000001],[1266210000,6401.9897000000001],[1266296400,6401.9897000000001],[1266382800,6401.9897000000001],[1266469200,6401.9897000000001],[1266555600,6401.9897000000001],[1266642000,6401.9897000000001],[1266728400,6401.9897000000001],[1266814800,6401.9897000000001],[1266901200,6401.9897000000001],[1266987600,6401.9897000000001],[1267074000,6401.9897000000001],[1267160400,6401.9897000000001],[1267246800,6401.9897000000001],[1267333200,6401.9897000000001],[1267419600,6401.9897000000001],[1267506000,6401.9897000000001],[1267592400,6401.9897000000001],[1267678800,6401.9897000000001],[1267765200,6401.9897000000001],[1267851600,6401.9897000000001],[1267938000,6401.9897000000001],[1268024400,6401.9897000000001],[1268110800,6401.9897000000001],[1268197200,6401.9897000000001],[1268283600,6401.9897000000001],[1268370000,6401.9897000000001],[1268456400,6401.9897000000001],[1268542800,6401.9897000000001],[1268625600,6401.9897000000001],[1268712000,6401.9897000000001],[1268798400,6401.9897000000001],[1268884800,6401.9897000000001],[1268971200,6401.9897000000001],[1269057600,6401.9897000000001],[1269144000,6401.9897000000001],[1269230400,6401.9897000000001],[1269316800,6401.9897000000001],[1269403200,6401.9897000000001],[1269489600,6401.9897000000001],[1269576000,6401.9897000000001],[1269662400,6401.9897000000001],[1269748800,6401.9897000000001],[1269835200,6401.9897000000001],[1269921600,6401.9897000000001],[1270008000,6401.9897000000001],[1270094400,6401.9897000000001],[1270180800,6401.9897000000001],[1270267200,6401.9897000000001],[1270353600,6401.9897000000001],[1270440000,6401.9897000000001],[1270526400,6401.9897000000001],[1270612800,6401.9897000000001],[1270699200,6401.9897000000001],[1270785600,6401.9897000000001],[1270872000,6401.9897000000001],[1270958400,6401.9897000000001],[1271044800,6401.9897000000001],[1271131200,6401.9897000000001],[1271217600,6401.9897000000001],[1271304000,6401.9897000000001]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2824.0113000000001],[1168059600,2824.0113000000001],[1168146000,2824.0113000000001],[1168232400,2824.0113000000001],[1168318800,2824.0113000000001],[1168405200,2824.0113000000001],[1168491600,2824.0113000000001],[1168578000,2824.0113000000001],[1168664400,2824.0113000000001],[1168750800,2824.0113000000001],[1168837200,2824.0113000000001],[1168923600,2824.0113000000001],[1169010000,2824.0113000000001],[1169096400,2824.0113000000001],[1169182800,2824.0113000000001],[1169269200,2824.0113000000001],[1169355600,2824.0113000000001],[1169442000,2824.0113000000001],[1169528400,2824.0113000000001],[1169614800,2824.0113000000001],[1169701200,2824.0113000000001],[1169787600,2824.0113000000001],[1169874000,2824.0113000000001],[1169960400,2824.0113000000001],[1170046800,2824.0113000000001],[1170133200,2824.0113000000001],[1170219600,2824.0113000000001],[1170306000,2824.0113000000001],[1170392400,2824.0113000000001],[1170478800,2824.0113000000001],[1170565200,2824.0113000000001],[1170651600,2824.0113000000001],[1170738000,2824.0113000000001],[1170824400,2824.0113000000001],[1170910800,2824.0113000000001],[1170997200,2824.0113000000001],[1171083600,2824.0113000000001],[1171170000,2824.0113000000001],[1171256400,2824.0113000000001],[1171342800,2824.0113000000001],[1171429200,2824.0113000000001],[1171515600,2824.0113000000001],[1171602000,2824.0113000000001],[1171688400,2824.0113000000001],[1171774800,2824.0113000000001],[1171861200,2824.0113000000001],[1171947600,2824.0113000000001],[1172034000,2824.0113000000001],[1172120400,2824.0113000000001],[1172206800,2824.0113000000001],[1172293200,2824.0113000000001],[1172379600,2824.0113000000001],[1172466000,2824.0113000000001],[1172552400,2824.0113000000001],[1172638800,2824.0113000000001],[1172725200,2824.0113000000001],[1172811600,2824.0113000000001],[1172898000,2824.0113000000001],[1172984400,2824.0113000000001],[1173070800,2824.0113000000001],[1173157200,2824.0113000000001],[1173243600,2824.0113000000001],[1173330000,2824.0113000000001],[1173416400,2824.0113000000001],[1173502800,2824.0113000000001],[1173589200,2824.0113000000001],[1173672000,2824.0113000000001],[1173758400,2824.0113000000001],[1173844800,2824.0113000000001],[1173931200,2824.0113000000001],[1174017600,2824.0113000000001],[1174104000,2824.0113000000001],[1174190400,2824.0113000000001],[1174276800,2824.0113000000001],[1174363200,2824.0113000000001],[1174449600,2824.0113000000001],[1174536000,2824.0113000000001],[1174622400,2824.0113000000001],[1174708800,2824.0113000000001],[1174795200,2824.0113000000001],[1174881600,2824.0113000000001],[1174968000,2824.0113000000001],[1175054400,2824.0113000000001],[1175140800,2824.0113000000001],[1175227200,2824.0113000000001],[1175313600,2824.0113000000001],[1175400000,2824.0113000000001],[1175486400,2824.0113000000001],[1175572800,2824.0113000000001],[1175659200,2824.0113000000001],[1175745600,2824.0113000000001],[1175832000,2824.0113000000001],[1175918400,2824.0113000000001],[1176004800,2824.0113000000001],[1176091200,2824.0113000000001],[1176177600,2824.0113000000001],[1176264000,2824.0113000000001],[1176350400,2824.0113000000001],[1176436800,2824.0113000000001],[1176523200,2824.0113000000001],[1176609600,2824.0113000000001],[1176696000,2824.0113000000001],[1176782400,2824.0113000000001],[1176868800,2824.0113000000001],[1176955200,2824.0113000000001],[1177041600,2824.0113000000001],[1177128000,2824.0113000000001],[1177214400,2824.0113000000001],[1177300800,2824.0113000000001],[1177387200,2824.0113000000001],[1177473600,2824.0113000000001],[1177560000,2824.0113000000001],[1177646400,2824.0113000000001],[1177732800,2824.0113000000001],[1177819200,2824.0113000000001],[1177905600,2824.0113000000001],[1177992000,2824.0113000000001],[1178078400,2824.0113000000001],[1178164800,2824.0113000000001],[1178251200,2824.0113000000001],[1178337600,2824.0113000000001],[1178424000,2824.0113000000001],[1178510400,2824.0113000000001],[1178596800,2824.0113000000001],[1178683200,2824.0113000000001],[1178769600,2824.0113000000001],[1178856000,2824.0113000000001],[1178942400,2824.0113000000001],[1179028800,2824.0113000000001],[1179115200,2824.0113000000001],[1179201600,2824.0113000000001],[1179288000,2824.0113000000001],[1179374400,2824.0113000000001],[1179460800,2824.0113000000001],[1179547200,2824.0113000000001],[1179633600,2824.0113000000001],[1179720000,2824.0113000000001],[1179806400,2824.0113000000001],[1179892800,2824.0113000000001],[1179979200,2824.0113000000001],[1180065600,2824.0113000000001],[1180152000,2824.0113000000001],[1180238400,2824.0113000000001],[1180324800,2824.0113000000001],[1180411200,2824.0113000000001],[1180497600,2824.0113000000001],[1180584000,2824.0113000000001],[1180670400,2824.0113000000001],[1180756800,2824.0113000000001],[1180843200,2824.0113000000001],[1180929600,2824.0113000000001],[1181016000,2824.0113000000001],[1181102400,2824.0113000000001],[1181188800,2824.0113000000001],[1181275200,2824.0113000000001],[1181361600,2824.0113000000001],[1181448000,2824.0113000000001],[1181534400,2824.0113000000001],[1181620800,2824.0113000000001],[1181707200,2824.0113000000001],[1181793600,2824.0113000000001],[1181880000,2824.0113000000001],[1181966400,2824.0113000000001],[1182052800,2824.0113000000001],[1182139200,2824.0113000000001],[1182225600,2824.0113000000001],[1182312000,2824.0113000000001],[1182398400,2824.0113000000001],[1182484800,2824.0113000000001],[1182571200,2824.0113000000001],[1182657600,2824.0113000000001],[1182744000,2824.0113000000001],[1182830400,2824.0113000000001],[1182916800,2824.0113000000001],[1183003200,2824.0113000000001],[1183089600,2824.0113000000001],[1183176000,2824.0113000000001],[1183262400,2824.0113000000001],[1183348800,2824.0113000000001],[1183435200,2824.0113000000001],[1183521600,2824.0113000000001],[1183608000,2824.0113000000001],[1183694400,2824.0113000000001],[1183780800,2824.0113000000001],[1183867200,2824.0113000000001],[1183953600,2824.0113000000001],[1184040000,2824.0113000000001],[1184126400,2824.0113000000001],[1184212800,2824.0113000000001],[1184299200,2824.0113000000001],[1184385600,2824.0113000000001],[1184472000,2824.0113000000001],[1184558400,2824.0113000000001],[1184644800,2824.0113000000001],[1184731200,2824.0113000000001],[1184817600,2824.0113000000001],[1184904000,2824.0113000000001],[1184990400,2824.0113000000001],[1185076800,2824.0113000000001],[1185163200,2824.0113000000001],[1185249600,2824.0113000000001],[1185336000,2824.0113000000001],[1185422400,2824.0113000000001],[1185508800,2824.0113000000001],[1185595200,2824.0113000000001],[1185681600,2824.0113000000001],[1185768000,2824.0113000000001],[1185854400,2824.0113000000001],[1185940800,2824.0113000000001],[1186027200,2824.0113000000001],[1186113600,2824.0113000000001],[1186200000,2824.0113000000001],[1186286400,2824.0113000000001],[1186372800,2824.0113000000001],[1186459200,2824.0113000000001],[1186545600,2824.0113000000001],[1186632000,2824.0113000000001],[1186718400,2824.0113000000001],[1186804800,2824.0113000000001],[1186891200,2824.0113000000001],[1186977600,2824.0113000000001],[1187064000,2824.0113000000001],[1187150400,2824.0113000000001],[1187236800,2824.0113000000001],[1187323200,2824.0113000000001],[1187409600,2824.0113000000001],[1187496000,2824.0113000000001],[1187582400,2824.0113000000001],[1187668800,2824.0113000000001],[1187755200,2824.0113000000001],[1187841600,2824.0113000000001],[1187928000,2824.0113000000001],[1188014400,2824.0113000000001],[1188100800,2824.0113000000001],[1188187200,2824.0113000000001],[1188273600,2824.0113000000001],[1188360000,2824.0113000000001],[1188446400,2824.0113000000001],[1188532800,2824.0113000000001],[1188619200,2824.0113000000001],[1188705600,2824.0113000000001],[1188792000,2824.0113000000001],[1188878400,2824.0113000000001],[1188964800,2824.0113000000001],[1189051200,2824.0113000000001],[1189137600,2824.0113000000001],[1189224000,2824.0113000000001],[1189310400,2824.0113000000001],[1189396800,2824.0113000000001],[1189483200,2824.0113000000001],[1189569600,2824.0113000000001],[1189656000,2824.0113000000001],[1189742400,2824.0113000000001],[1189828800,2824.0113000000001],[1189915200,2824.0113000000001],[1190001600,2824.0113000000001],[1190088000,2824.0113000000001],[1190174400,2824.0113000000001],[1190260800,2824.0113000000001],[1190347200,2824.0113000000001],[1190433600,2824.0113000000001],[1190520000,2824.0113000000001],[1190606400,2824.0113000000001],[1190692800,2824.0113000000001],[1190779200,2824.0113000000001],[1190865600,2824.0113000000001],[1190952000,2824.0113000000001],[1191038400,2824.0113000000001],[1191124800,2824.0113000000001],[1191211200,2824.0113000000001],[1191297600,2824.0113000000001],[1191384000,2824.0113000000001],[1191470400,2824.0113000000001],[1191556800,2824.0113000000001],[1191643200,2824.0113000000001],[1191729600,2824.0113000000001],[1191816000,2824.0113000000001],[1191902400,2824.0113000000001],[1191988800,2824.0113000000001],[1192075200,2824.0113000000001],[1192161600,2824.0113000000001],[1192248000,2824.0113000000001],[1192334400,2824.0113000000001],[1192420800,2824.0113000000001],[1192507200,2824.0113000000001],[1192593600,2824.0113000000001],[1192680000,2824.0113000000001],[1192766400,2824.0113000000001],[1192852800,2824.0113000000001],[1192939200,2824.0113000000001],[1193025600,2824.0113000000001],[1193112000,2824.0113000000001],[1193198400,2824.0113000000001],[1193284800,2824.0113000000001],[1193371200,2824.0113000000001],[1193457600,2824.0113000000001],[1193544000,2824.0113000000001],[1193630400,2824.0113000000001],[1193716800,2824.0113000000001],[1193803200,2824.0113000000001],[1193889600,2824.0113000000001],[1193976000,2824.0113000000001],[1194062400,2824.0113000000001],[1194148800,2824.0113000000001],[1194238800,2824.0113000000001],[1194325200,2824.0113000000001],[1194411600,2824.0113000000001],[1194498000,2824.0113000000001],[1194584400,2824.0113000000001],[1194670800,2824.0113000000001],[1194757200,2824.0113000000001],[1194843600,2824.0113000000001],[1194930000,2824.0113000000001],[1195016400,2824.0113000000001],[1195102800,2824.0113000000001],[1195189200,2824.0113000000001],[1195275600,2824.0113000000001],[1195362000,2824.0113000000001],[1195448400,2824.0113000000001],[1195534800,2824.0113000000001],[1195621200,2824.0113000000001],[1195707600,2824.0113000000001],[1195794000,2824.0113000000001],[1195880400,2824.0113000000001],[1195966800,2824.0113000000001],[1196053200,2824.0113000000001],[1196139600,2824.0113000000001],[1196226000,2824.0113000000001],[1196312400,2824.0113000000001],[1196398800,2824.0113000000001],[1196485200,2824.0113000000001],[1196571600,2824.0113000000001],[1196658000,2824.0113000000001],[1196744400,2824.0113000000001],[1196830800,2824.0113000000001],[1196917200,2824.0113000000001],[1197003600,2824.0113000000001],[1197090000,2824.0113000000001],[1197176400,2824.0113000000001],[1197262800,2824.0113000000001],[1197349200,2824.0113000000001],[1197435600,2824.0113000000001],[1197522000,2824.0113000000001],[1197608400,2824.0113000000001],[1197694800,2824.0113000000001],[1197781200,2824.0113000000001],[1197867600,2824.0113000000001],[1197954000,2824.0113000000001],[1198040400,2824.0113000000001],[1198126800,2824.0113000000001],[1198213200,2824.0113000000001],[1198299600,2824.0113000000001],[1198386000,2824.0113000000001],[1198472400,2824.0113000000001],[1198558800,2824.0113000000001],[1198645200,2824.0113000000001],[1198731600,2824.0113000000001],[1198818000,2824.0113000000001],[1198904400,2824.0113000000001],[1198990800,2824.0113000000001],[1199077200,2824.0113000000001],[1199163600,2824.0113000000001],[1199250000,2824.0113000000001],[1199336400,2858.0391],[1199422800,2858.0391],[1199509200,2858.0391],[1199595600,2858.0391],[1199682000,2858.0391],[1199768400,2858.0391],[1199854800,2858.0391],[1199941200,2858.0391],[1200027600,2858.0391],[1200114000,2858.0391],[1200200400,2858.0391],[1200286800,2858.0391],[1200373200,2858.0391],[1200459600,2858.0391],[1200546000,2858.0391],[1200632400,2858.0391],[1200718800,2858.0391],[1200805200,2858.0391],[1200891600,2858.0391],[1200978000,2858.0391],[1201064400,2858.0391],[1201150800,2858.0391],[1201237200,2858.0391],[1201323600,2858.0391],[1201410000,2858.0391],[1201496400,2858.0391],[1201582800,2858.0391],[1201669200,2858.0391],[1201755600,2858.0391],[1201842000,2858.0391],[1201928400,2858.0391],[1202014800,2858.0391],[1202101200,2858.0391],[1202187600,2858.0391],[1202274000,2858.0391],[1202360400,2858.0391],[1202446800,2858.0391],[1202533200,2858.0391],[1202619600,2858.0391],[1202706000,2858.0391],[1202792400,2858.0391],[1202878800,2858.0391],[1202965200,2858.0391],[1203051600,2858.0391],[1203138000,2858.0391],[1203224400,2858.0391],[1203310800,2858.0391],[1203397200,2858.0391],[1203483600,2858.0391],[1203570000,2858.0391],[1203656400,2858.0391],[1203742800,2858.0391],[1203829200,2858.0391],[1203915600,2858.0391],[1204002000,2858.0391],[1204088400,2858.0391],[1204174800,2858.0391],[1204261200,2858.0391],[1204347600,2858.0391],[1204434000,2858.0391],[1204520400,2858.0391],[1204606800,2858.0391],[1204693200,2858.0391],[1204779600,2858.0391],[1204866000,2858.0391],[1204952400,2858.0391],[1205038800,2858.0391],[1205121600,2858.0391],[1205208000,2858.0391],[1205294400,2858.0391],[1205380800,2858.0391],[1205467200,2858.0391],[1205553600,2858.0391],[1205640000,2858.0391],[1205726400,2858.0391],[1205812800,2858.0391],[1205899200,2858.0391],[1205985600,2858.0391],[1206072000,2858.0391],[1206158400,2858.0391],[1206244800,2858.0391],[1206331200,2858.0391],[1206417600,2858.0391],[1206504000,2858.0391],[1206590400,2858.0391],[1206676800,2858.0391],[1206763200,2858.0391],[1206849600,2858.0391],[1206936000,2858.0391],[1207022400,2858.0391],[1207108800,2858.0391],[1207195200,2858.0391],[1207281600,2858.0391],[1207368000,2858.0391],[1207454400,2858.0391],[1207540800,2858.0391],[1207627200,2858.0391],[1207713600,2858.0391],[1207800000,2858.0391],[1207886400,2858.0391],[1207972800,2858.0391],[1208059200,2858.0391],[1208145600,2858.0391],[1208232000,2858.0391],[1208318400,2858.0391],[1208404800,2858.0391],[1208491200,2858.0391],[1208577600,2858.0391],[1208664000,2858.0391],[1208750400,2858.0391],[1208836800,2858.0391],[1208923200,2858.0391],[1209009600,2858.0391],[1209096000,2858.0391],[1209182400,2858.0391],[1209268800,2858.0391],[1209355200,2858.0391],[1209441600,2858.0391],[1209528000,2858.0391],[1209614400,2858.0391],[1209700800,2858.0391],[1209787200,2858.0391],[1209873600,2858.0391],[1209960000,2858.0391],[1210046400,2858.0391],[1210132800,2858.0391],[1210219200,2858.0391],[1210305600,2858.0391],[1210392000,2858.0391],[1210478400,2858.0391],[1210564800,2858.0391],[1210651200,2858.0391],[1210737600,2858.0391],[1210824000,2858.0391],[1210910400,2858.0391],[1210996800,2858.0391],[1211083200,2858.0391],[1211169600,2858.0391],[1211256000,2858.0391],[1211342400,2858.0391],[1211428800,2858.0391],[1211515200,2858.0391],[1211601600,2858.0391],[1211688000,2858.0391],[1211774400,2858.0391],[1211860800,2858.0391],[1211947200,2858.0391],[1212033600,2858.0391],[1212120000,2858.0391],[1212206400,2858.0391],[1212292800,2858.0391],[1212379200,2858.0391],[1212465600,2858.0391],[1212552000,2858.0391],[1212638400,2858.0391],[1212724800,2858.0391],[1212811200,2858.0391],[1212897600,2858.0391],[1212984000,2858.0391],[1213070400,2858.0391],[1213156800,2858.0391],[1213243200,2858.0391],[1213329600,2858.0391],[1213416000,2858.0391],[1213502400,2858.0391],[1213588800,2858.0391],[1213675200,2858.0391],[1213761600,2858.0391],[1213848000,2858.0391],[1213934400,2858.0391],[1214020800,2858.0391],[1214107200,2858.0391],[1214193600,2858.0391],[1214280000,2858.0391],[1214366400,2858.0391],[1214452800,2858.0391],[1214539200,2858.0391],[1214625600,2858.0391],[1214712000,2858.0391],[1214798400,2858.0391],[1214884800,2858.0391],[1214971200,2858.0391],[1215057600,2858.0391],[1215144000,2858.0391],[1215230400,2858.0391],[1215316800,2858.0391],[1215403200,2858.0391],[1215489600,2858.0391],[1215576000,2858.0391],[1215662400,2858.0391],[1215748800,2858.0391],[1215835200,2858.0391],[1215921600,2858.0391],[1216008000,2858.0391],[1216094400,2858.0391],[1216180800,2858.0391],[1216267200,2858.0391],[1216353600,2858.0391],[1216440000,2858.0391],[1216526400,2858.0391],[1216612800,2858.0391],[1216699200,2858.0391],[1216785600,2858.0391],[1216872000,2858.0391],[1216958400,2858.0391],[1217044800,2858.0391],[1217131200,2858.0391],[1217217600,2858.0391],[1217304000,2858.0391],[1217390400,2858.0391],[1217476800,2858.0391],[1217563200,2858.0391],[1217649600,2858.0391],[1217736000,2858.0391],[1217822400,2858.0391],[1217908800,2858.0391],[1217995200,2858.0391],[1218081600,2858.0391],[1218168000,2858.0391],[1218254400,2858.0391],[1218340800,2858.0391],[1218427200,2858.0391],[1218513600,2858.0391],[1218600000,2858.0391],[1218686400,2858.0391],[1218772800,2858.0391],[1218859200,2858.0391],[1218945600,2858.0391],[1219032000,2858.0391],[1219118400,2858.0391],[1219204800,2858.0391],[1219291200,2858.0391],[1219377600,2858.0391],[1219464000,2858.0391],[1219550400,2858.0391],[1219636800,2858.0391],[1219723200,2858.0391],[1219809600,2858.0391],[1219896000,2858.0391],[1219982400,2858.0391],[1220068800,2858.0391],[1220155200,2858.0391],[1220241600,2858.0391],[1220328000,2858.0391],[1220414400,2858.0391],[1220500800,2858.0391],[1220587200,2858.0391],[1220673600,2858.0391],[1220760000,2858.0391],[1220846400,2858.0391],[1220932800,2858.0391],[1221019200,2858.0391],[1221105600,2858.0391],[1221192000,2858.0391],[1221278400,2858.0391],[1221364800,2858.0391],[1221451200,2858.0391],[1221537600,2858.0391],[1221624000,2858.0391],[1221710400,2858.0391],[1221796800,2858.0391],[1221883200,2858.0391],[1221969600,2858.0391],[1222056000,2858.0391],[1222142400,2858.0391],[1222228800,2858.0391],[1222315200,2858.0391],[1222401600,2858.0391],[1222488000,2858.0391],[1222574400,2858.0391],[1222660800,2858.0391],[1222747200,2858.0391],[1222833600,2858.0391],[1222920000,2858.0391],[1223006400,2858.0391],[1223092800,2858.0391],[1223179200,2858.0391],[1223265600,2858.0391],[1223352000,2858.0391],[1223438400,2858.0391],[1223524800,2858.0391],[1223611200,2858.0391],[1223697600,2858.0391],[1223784000,2858.0391],[1223870400,2858.0391],[1223956800,2858.0391],[1224043200,2858.0391],[1224129600,2858.0391],[1224216000,2858.0391],[1224302400,2858.0391],[1224388800,2858.0391],[1224475200,2858.0391],[1224561600,2858.0391],[1224648000,2858.0391],[1224734400,2858.0391],[1224820800,2858.0391],[1224907200,2858.0391],[1224993600,2858.0391],[1225080000,2858.0391],[1225166400,2858.0391],[1225252800,2858.0391],[1225339200,2858.0391],[1225425600,2858.0391],[1225512000,2858.0391],[1225598400,2858.0391],[1225688400,2858.0391],[1225774800,2858.0391],[1225861200,2858.0391],[1225947600,2858.0391],[1226034000,2858.0391],[1226120400,2858.0391],[1226206800,2858.0391],[1226293200,2858.0391],[1226379600,2858.0391],[1226466000,2858.0391],[1226552400,2858.0391],[1226638800,2858.0391],[1226725200,2858.0391],[1226811600,2858.0391],[1226898000,2858.0391],[1226984400,2858.0391],[1227070800,2858.0391],[1227157200,2858.0391],[1227243600,2858.0391],[1227330000,2858.0391],[1227416400,2858.0391],[1227502800,2858.0391],[1227589200,2858.0391],[1227675600,2858.0391],[1227762000,2858.0391],[1227848400,2858.0391],[1227934800,2858.0391],[1228021200,2858.0391],[1228107600,2858.0391],[1228194000,2858.0391],[1228280400,2858.0391],[1228366800,2858.0391],[1228453200,2858.0391],[1228539600,2858.0391],[1228626000,2858.0391],[1228712400,2858.0391],[1228798800,2858.0391],[1228885200,2858.0391],[1228971600,2858.0391],[1229058000,2858.0391],[1229144400,2858.0391],[1229230800,2858.0391],[1229317200,2858.0391],[1229403600,2858.0391],[1229490000,2858.0391],[1229576400,2858.0391],[1229662800,2858.0391],[1229749200,2858.0391],[1229835600,2858.0391],[1229922000,2858.0391],[1230008400,2858.0391],[1230094800,2858.0391],[1230181200,2858.0391],[1230267600,2858.0391],[1230354000,2858.0391],[1230440400,2858.0391],[1230526800,2858.0391],[1230613200,2858.0391],[1230699600,2858.0391],[1294203600,3606.1417000000001],[1294290000,3606.1417000000001],[1294376400,3606.1417000000001],[1294462800,3606.1417000000001],[1294549200,3606.1417000000001],[1294635600,3606.1417000000001],[1294722000,3606.1417000000001],[1294808400,3606.1417000000001],[1294894800,3606.1417000000001],[1294981200,3606.1417000000001],[1295067600,3606.1417000000001],[1295154000,3606.1417000000001],[1295240400,3606.1417000000001],[1295326800,3606.1417000000001],[1295413200,3606.1417000000001],[1295499600,3606.1417000000001],[1295586000,3606.1417000000001],[1295672400,3606.1417000000001],[1295758800,3606.1417000000001],[1295845200,3606.1417000000001],[1295931600,3606.1417000000001],[1296018000,3606.1417000000001],[1296104400,3606.1417000000001],[1296190800,3606.1417000000001],[1296277200,3606.1417000000001],[1296363600,3606.1417000000001],[1296450000,3606.1417000000001],[1296536400,3606.1417000000001],[1296622800,3606.1417000000001],[1296709200,3606.1417000000001],[1296795600,3606.1417000000001],[1296882000,3606.1417000000001],[1296968400,3606.1417000000001],[1297054800,3606.1417000000001],[1297141200,3606.1417000000001],[1297227600,3606.1417000000001],[1297314000,3606.1417000000001],[1297400400,3606.1417000000001],[1297486800,3606.1417000000001],[1297573200,3606.1417000000001],[1297659600,3606.1417000000001],[1297746000,3606.1417000000001],[1297832400,3606.1417000000001],[1297918800,3606.1417000000001],[1298005200,3606.1417000000001],[1298091600,3606.1417000000001],[1298178000,3606.1417000000001],[1298264400,3606.1417000000001],[1298350800,3606.1417000000001],[1298437200,3606.1417000000001],[1298523600,3606.1417000000001],[1298610000,3606.1417000000001],[1298696400,3606.1417000000001],[1298782800,3606.1417000000001],[1298869200,3606.1417000000001],[1298955600,3606.1417000000001],[1299042000,3606.1417000000001],[1299128400,3606.1417000000001],[1299214800,3606.1417000000001],[1299301200,3606.1417000000001],[1299387600,3606.1417000000001],[1299474000,3606.1417000000001],[1299560400,3606.1417000000001],[1299646800,3606.1417000000001],[1299733200,3606.1417000000001],[1299819600,3606.1417000000001],[1299906000,3606.1417000000001],[1299992400,3606.1417000000001],[1300075200,3606.1417000000001],[1300161600,3606.1417000000001],[1300248000,3606.1417000000001],[1300334400,3606.1417000000001],[1300420800,3606.1417000000001],[1300507200,3606.1417000000001],[1300593600,3606.1417000000001],[1300680000,3606.1417000000001],[1300766400,3606.1417000000001],[1300852800,3606.1417000000001],[1300939200,3606.1417000000001],[1301025600,3606.1417000000001],[1301112000,3606.1417000000001],[1301198400,3606.1417000000001],[1301284800,3606.1417000000001],[1301371200,3606.1417000000001],[1301457600,3606.1417000000001],[1301544000,3606.1417000000001],[1301630400,3606.1417000000001],[1301716800,3606.1417000000001],[1301803200,3606.1417000000001],[1301889600,3606.1417000000001],[1301976000,3606.1417000000001],[1302062400,3606.1417000000001],[1302148800,3606.1417000000001],[1302235200,3606.1417000000001],[1302321600,3606.1417000000001],[1302408000,3606.1417000000001],[1302494400,3606.1417000000001],[1302580800,3606.1417000000001],[1302667200,3606.1417000000001],[1302753600,3606.1417000000001],[1302840000,3606.1417000000001],[1302926400,3606.1417000000001],[1303012800,3606.1417000000001],[1303099200,3606.1417000000001],[1303185600,3606.1417000000001],[1303272000,3606.1417000000001],[1303358400,3606.1417000000001],[1303444800,3606.1417000000001],[1303531200,3606.1417000000001],[1303617600,3606.1417000000001],[1303704000,3606.1417000000001],[1303790400,3606.1417000000001],[1303876800,3606.1417000000001],[1303963200,3606.1417000000001],[1304049600,3606.1417000000001],[1304136000,3606.1417000000001],[1304222400,3606.1417000000001],[1304308800,3606.1417000000001],[1304395200,3606.1417000000001],[1304481600,3606.1417000000001],[1304568000,3606.1417000000001],[1304654400,3606.1417000000001],[1304740800,3606.1417000000001],[1304827200,3606.1417000000001],[1304913600,3606.1417000000001],[1305000000,3606.1417000000001],[1305086400,3606.1417000000001],[1305172800,3606.1417000000001],[1305259200,3606.1417000000001],[1305345600,3606.1417000000001],[1305432000,3606.1417000000001],[1305518400,3606.1417000000001],[1305604800,3606.1417000000001],[1305691200,3606.1417000000001],[1305777600,3606.1417000000001],[1305864000,3606.1417000000001],[1305950400,3606.1417000000001],[1306036800,3606.1417000000001],[1306123200,3606.1417000000001],[1306209600,3606.1417000000001],[1306296000,3606.1417000000001],[1306382400,3606.1417000000001],[1306468800,3606.1417000000001],[1306555200,3606.1417000000001],[1306641600,3606.1417000000001],[1306728000,3606.1417000000001],[1306814400,3606.1417000000001],[1306900800,3606.1417000000001],[1306987200,3606.1417000000001],[1307073600,3606.1417000000001],[1307160000,3606.1417000000001],[1307246400,3606.1417000000001],[1307332800,3606.1417000000001],[1307419200,3606.1417000000001],[1307505600,3606.1417000000001],[1307592000,3606.1417000000001],[1307678400,3606.1417000000001],[1307764800,3606.1417000000001],[1307851200,3606.1417000000001],[1307937600,3606.1417000000001],[1308024000,3606.1417000000001],[1308110400,3606.1417000000001],[1308196800,3606.1417000000001],[1308283200,3606.1417000000001],[1308369600,3606.1417000000001],[1308456000,3606.1417000000001],[1308542400,3606.1417000000001],[1308628800,3606.1417000000001],[1308715200,3606.1417000000001],[1308801600,3606.1417000000001],[1308888000,3606.1417000000001],[1308974400,3606.1417000000001],[1309060800,3606.1417000000001],[1309147200,3606.1417000000001],[1309233600,3606.1417000000001],[1309320000,3606.1417000000001],[1309406400,3606.1417000000001],[1309492800,3606.1417000000001],[1309579200,3606.1417000000001],[1309665600,3606.1417000000001],[1309752000,3606.1417000000001],[1309838400,3606.1417000000001],[1309924800,3606.1417000000001],[1310011200,3606.1417000000001],[1310097600,3606.1417000000001],[1310184000,3606.1417000000001],[1310270400,3606.1417000000001],[1310356800,3606.1417000000001],[1310443200,3606.1417000000001],[1310529600,3606.1417000000001],[1310616000,3606.1417000000001],[1310702400,3606.1417000000001],[1310788800,3606.1417000000001],[1310875200,3606.1417000000001],[1310961600,3606.1417000000001],[1311048000,3606.1417000000001],[1311134400,3606.1417000000001],[1311220800,3606.1417000000001],[1311307200,3606.1417000000001],[1311393600,3606.1417000000001],[1311480000,3606.1417000000001],[1311566400,3606.1417000000001],[1311652800,3606.1417000000001],[1311739200,3606.1417000000001],[1311825600,3606.1417000000001],[1311912000,3606.1417000000001],[1311998400,3606.1417000000001],[1312084800,3606.1417000000001],[1312171200,3606.1417000000001],[1312257600,3606.1417000000001],[1312344000,3606.1417000000001],[1312430400,3606.1417000000001],[1312516800,3606.1417000000001],[1312603200,3606.1417000000001],[1312689600,3606.1417000000001],[1312776000,3606.1417000000001],[1312862400,3606.1417000000001],[1312948800,3606.1417000000001],[1313035200,3606.1417000000001],[1313121600,3606.1417000000001],[1313208000,3606.1417000000001],[1313294400,3606.1417000000001],[1313380800,3606.1417000000001],[1313467200,3606.1417000000001],[1313553600,3606.1417000000001],[1313640000,3606.1417000000001],[1313726400,3606.1417000000001],[1313812800,3606.1417000000001],[1313899200,3606.1417000000001],[1313985600,3606.1417000000001],[1314072000,3606.1417000000001],[1314158400,3606.1417000000001],[1314244800,3606.1417000000001],[1314331200,3606.1417000000001],[1314417600,3606.1417000000001],[1314504000,3606.1417000000001],[1314590400,3606.1417000000001],[1314676800,3606.1417000000001],[1314763200,3606.1417000000001],[1314849600,3606.1417000000001],[1314936000,3606.1417000000001],[1315022400,3606.1417000000001],[1315108800,3606.1417000000001],[1315195200,3606.1417000000001],[1315281600,3606.1417000000001],[1315368000,3606.1417000000001],[1315454400,3606.1417000000001],[1315540800,3606.1417000000001],[1315627200,3606.1417000000001],[1315713600,3606.1417000000001],[1315800000,3606.1417000000001],[1315886400,3606.1417000000001],[1315972800,3606.1417000000001],[1316059200,3606.1417000000001],[1316145600,3606.1417000000001],[1316232000,3606.1417000000001],[1316318400,3606.1417000000001],[1316404800,3606.1417000000001],[1316491200,3606.1417000000001],[1316577600,3606.1417000000001],[1316664000,3606.1417000000001],[1316750400,3606.1417000000001],[1316836800,3606.1417000000001],[1316923200,3606.1417000000001],[1317009600,3606.1417000000001],[1317096000,3606.1417000000001],[1317182400,3606.1417000000001],[1317268800,3606.1417000000001],[1317355200,3606.1417000000001],[1317441600,3606.1417000000001],[1317528000,3606.1417000000001],[1317614400,3606.1417000000001],[1317700800,3606.1417000000001],[1317787200,3606.1417000000001],[1317873600,3606.1417000000001],[1317960000,3606.1417000000001],[1318046400,3606.1417000000001],[1318132800,3606.1417000000001],[1318219200,3606.1417000000001],[1318305600,3606.1417000000001],[1318392000,3606.1417000000001],[1318478400,3606.1417000000001],[1318564800,3606.1417000000001],[1318651200,3606.1417000000001],[1318737600,3606.1417000000001],[1318824000,3606.1417000000001],[1318910400,3606.1417000000001],[1318996800,3606.1417000000001],[1319083200,3606.1417000000001],[1319169600,3606.1417000000001],[1319256000,3606.1417000000001],[1319342400,3606.1417000000001],[1319428800,3606.1417000000001],[1319515200,3606.1417000000001],[1319601600,3606.1417000000001],[1319688000,3606.1417000000001],[1319774400,3606.1417000000001],[1319860800,3606.1417000000001],[1319947200,3606.1417000000001],[1320033600,3606.1417000000001],[1320120000,3606.1417000000001],[1320206400,3606.1417000000001],[1320292800,3606.1417000000001],[1320379200,3606.1417000000001],[1320465600,3606.1417000000001],[1320552000,3606.1417000000001],[1320642000,3606.1417000000001],[1320728400,3606.1417000000001],[1320814800,3606.1417000000001],[1320901200,3606.1417000000001],[1320987600,3606.1417000000001],[1321074000,3606.1417000000001],[1321160400,3606.1417000000001],[1321246800,3606.1417000000001],[1321333200,3606.1417000000001],[1321419600,3606.1417000000001],[1321506000,3606.1417000000001],[1321592400,3606.1417000000001],[1321678800,3606.1417000000001],[1321765200,3606.1417000000001],[1321851600,3606.1417000000001],[1321938000,3606.1417000000001],[1322024400,3606.1417000000001],[1322110800,3606.1417000000001],[1322197200,3606.1417000000001],[1322283600,3606.1417000000001],[1322370000,3606.1417000000001],[1322456400,3606.1417000000001],[1322542800,3606.1417000000001],[1322629200,3606.1417000000001],[1322715600,3606.1417000000001],[1322802000,3606.1417000000001],[1322888400,3606.1417000000001],[1322974800,3606.1417000000001],[1323061200,3606.1417000000001],[1323147600,3606.1417000000001],[1323234000,3606.1417000000001],[1323320400,3606.1417000000001],[1323406800,3606.1417000000001],[1323493200,3606.1417000000001],[1323579600,3606.1417000000001],[1323666000,3606.1417000000001],[1323752400,3606.1417000000001],[1323838800,3606.1417000000001],[1323925200,3606.1417000000001],[1324011600,3606.1417000000001],[1324098000,3606.1417000000001],[1324184400,3606.1417000000001],[1324270800,3606.1417000000001],[1324357200,3606.1417000000001],[1324443600,3606.1417000000001],[1324530000,3606.1417000000001],[1324616400,3606.1417000000001],[1324702800,3606.1417000000001],[1324789200,3606.1417000000001],[1324875600,3606.1417000000001],[1324962000,3606.1417000000001],[1325048400,3606.1417000000001],[1325134800,3606.1417000000001],[1325221200,3606.1417000000001],[1325307600,3606.1417000000001],[1325394000,3606.1417000000001],[1325480400,3606.1417000000001],[1325566800,3606.1417000000001],[1344052800,3630.4947999999999],[1344139200,3630.4947999999999],[1344225600,3630.4947999999999],[1344312000,3630.4947999999999],[1344398400,3630.4947999999999],[1344484800,3630.4947999999999],[1344571200,3630.4947999999999],[1344657600,3630.4947999999999],[1344744000,3630.4947999999999],[1344830400,3630.4947999999999],[1344916800,3630.4947999999999],[1345003200,3630.4947999999999],[1345089600,3630.4947999999999],[1345176000,3630.4947999999999],[1345262400,3630.4947999999999],[1345348800,3630.4947999999999],[1345435200,3630.4947999999999],[1345521600,3630.4947999999999],[1345608000,3630.4947999999999],[1345694400,3630.4947999999999],[1345780800,3630.4947999999999],[1345867200,3630.4947999999999],[1345953600,3630.4947999999999],[1346040000,3630.4947999999999],[1346126400,3630.4947999999999],[1346212800,3630.4947999999999],[1346299200,3630.4947999999999],[1346385600,3630.4947999999999],[1346472000,3630.4947999999999],[1346558400,3630.4947999999999],[1346644800,3630.4947999999999],[1346731200,3630.4947999999999],[1346817600,3630.4947999999999],[1346904000,3630.4947999999999],[1346990400,3630.4947999999999],[1347076800,3630.4947999999999],[1347163200,3630.4947999999999],[1347249600,3630.4947999999999],[1347336000,3630.4947999999999],[1347422400,3630.4947999999999],[1347508800,3630.4947999999999],[1347595200,3630.4947999999999],[1347681600,3630.4947999999999],[1347768000,3630.4947999999999],[1347854400,3630.4947999999999],[1347940800,3630.4947999999999],[1348027200,3630.4947999999999],[1348113600,3630.4947999999999],[1348200000,3630.4947999999999],[1348286400,3630.4947999999999],[1348372800,3630.4947999999999],[1348459200,3630.4947999999999],[1348545600,3630.4947999999999],[1348632000,3630.4947999999999],[1348718400,3630.4947999999999],[1348804800,3630.4947999999999],[1348891200,3630.4947999999999],[1348977600,3630.4947999999999],[1349064000,3630.4947999999999],[1349150400,3630.4947999999999],[1349236800,3630.4947999999999],[1349323200,3630.4947999999999],[1349409600,3630.4947999999999],[1349496000,3630.4947999999999],[1349582400,3630.4947999999999],[1349668800,3630.4947999999999],[1349755200,3630.4947999999999],[1349841600,3630.4947999999999],[1349928000,3630.4947999999999],[1350014400,3630.4947999999999],[1350100800,3630.4947999999999],[1350187200,3630.4947999999999],[1350273600,3630.4947999999999],[1350360000,3630.4947999999999],[1350446400,3630.4947999999999],[1350532800,3630.4947999999999],[1350619200,3630.4947999999999],[1350705600,3630.4947999999999],[1350792000,3630.4947999999999],[1350878400,3630.4947999999999],[1350964800,3630.4947999999999],[1351051200,3630.4947999999999],[1351137600,3630.4947999999999],[1351224000,3630.4947999999999],[1351310400,3630.4947999999999],[1351396800,3630.4947999999999],[1351483200,3630.4947999999999],[1351569600,3630.4947999999999],[1351656000,3630.4947999999999],[1351742400,3630.4947999999999],[1351828800,3630.4947999999999],[1351915200,3630.4947999999999],[1352001600,3630.4947999999999],[1352091600,3630.4947999999999],[1352178000,3630.4947999999999],[1352264400,3630.4947999999999],[1352350800,3630.4947999999999],[1352437200,3630.4947999999999],[1352523600,3630.4947999999999],[1352610000,3630.4947999999999],[1352696400,3630.4947999999999],[1352782800,3630.4947999999999],[1352869200,3630.4947999999999],[1352955600,3630.4947999999999],[1353042000,3630.4947999999999],[1353128400,3630.4947999999999],[1353214800,3630.4947999999999],[1353301200,3630.4947999999999],[1353387600,3630.4947999999999],[1353474000,3630.4947999999999],[1353560400,3630.4947999999999],[1353646800,3630.4947999999999],[1353733200,3630.4947999999999],[1353819600,3630.4947999999999],[1353906000,3630.4947999999999],[1353992400,3630.4947999999999],[1354078800,3630.4947999999999],[1354165200,3630.4947999999999],[1354251600,3630.4947999999999],[1354338000,3630.4947999999999],[1354424400,3630.4947999999999],[1354510800,3630.4947999999999],[1354597200,3630.4947999999999],[1354683600,3630.4947999999999],[1354770000,3630.4947999999999],[1354856400,3630.4947999999999],[1354942800,3630.4947999999999],[1355029200,3630.4947999999999],[1355115600,3630.4947999999999],[1355202000,3630.4947999999999],[1355288400,3630.4947999999999],[1355374800,3630.4947999999999],[1355461200,3630.4947999999999],[1355547600,3630.4947999999999],[1355634000,3630.4947999999999],[1355720400,3630.4947999999999],[1355806800,3630.4947999999999],[1355893200,3630.4947999999999],[1355979600,3630.4947999999999],[1356066000,3630.4947999999999],[1356152400,3630.4947999999999],[1356238800,3630.4947999999999],[1356325200,3630.4947999999999],[1356411600,3630.4947999999999],[1356498000,3630.4947999999999],[1356584400,3630.4947999999999],[1356670800,3630.4947999999999],[1356757200,3630.4947999999999],[1356843600,3630.4947999999999],[1356930000,3630.4947999999999],[1357016400,3630.4947999999999],[1357102800,3630.4947999999999],[1357275600,3680.0900999999999],[1357362000,3680.0900999999999],[1357448400,3680.0900999999999],[1357534800,3680.0900999999999],[1357621200,3680.0900999999999],[1357707600,3680.0900999999999],[1357794000,3680.0900999999999],[1357880400,3680.0900999999999],[1357966800,3680.0900999999999],[1358053200,3680.0900999999999],[1358139600,3680.0900999999999],[1358226000,3680.0900999999999],[1358312400,3680.0900999999999],[1358398800,3680.0900999999999],[1358485200,3680.0900999999999],[1358571600,3680.0900999999999],[1358658000,3680.0900999999999],[1358744400,3680.0900999999999],[1358830800,3680.0900999999999],[1358917200,3680.0900999999999],[1359003600,3680.0900999999999],[1359090000,3680.0900999999999],[1359176400,3680.0900999999999],[1359262800,3680.0900999999999],[1359349200,3680.0900999999999],[1359435600,3680.0900999999999],[1359522000,3680.0900999999999],[1359608400,3680.0900999999999],[1359694800,3680.0900999999999],[1359781200,3680.0900999999999],[1359867600,3680.0900999999999],[1359954000,3680.0900999999999],[1360040400,3680.0900999999999],[1360126800,3680.0900999999999],[1360213200,3680.0900999999999],[1360299600,3680.0900999999999],[1360386000,3680.0900999999999],[1360472400,3680.0900999999999],[1360558800,3680.0900999999999],[1360645200,3680.0900999999999],[1360731600,3680.0900999999999],[1360818000,3680.0900999999999],[1360904400,3680.0900999999999],[1360990800,3680.0900999999999],[1361077200,3680.0900999999999],[1361163600,3680.0900999999999],[1361250000,3680.0900999999999],[1361336400,3680.0900999999999],[1361422800,3680.0900999999999],[1361509200,3680.0900999999999],[1361595600,3680.0900999999999],[1361682000,3680.0900999999999],[1361768400,3680.0900999999999],[1361854800,3680.0900999999999],[1361941200,3680.0900999999999],[1362027600,3680.0900999999999],[1362114000,3680.0900999999999],[1362200400,3680.0900999999999],[1362286800,3680.0900999999999],[1362373200,3680.0900999999999],[1362459600,3680.0900999999999],[1362546000,3680.0900999999999],[1362632400,3680.0900999999999],[1362718800,3680.0900999999999],[1362805200,3680.0900999999999],[1362891600,3680.0900999999999],[1362974400,3680.0900999999999],[1363060800,3680.0900999999999],[1363147200,3680.0900999999999],[1363233600,3680.0900999999999],[1363320000,3680.0900999999999],[1363406400,3680.0900999999999],[1363492800,3680.0900999999999],[1363579200,3680.0900999999999],[1363665600,3680.0900999999999],[1363752000,3680.0900999999999],[1363838400,3680.0900999999999],[1363924800,3680.0900999999999],[1364011200,3680.0900999999999],[1364097600,3680.0900999999999],[1364184000,3680.0900999999999],[1364270400,3680.0900999999999],[1364356800,3680.0900999999999],[1364443200,3680.0900999999999],[1364529600,3680.0900999999999],[1364616000,3680.0900999999999],[1364702400,3680.0900999999999],[1364788800,3680.0900999999999],[1364875200,3680.0900999999999],[1364961600,3680.0900999999999],[1365048000,3680.0900999999999],[1365134400,3680.0900999999999],[1365220800,3680.0900999999999],[1365307200,3680.0900999999999],[1365393600,3680.0900999999999],[1365480000,3680.0900999999999],[1365566400,3680.0900999999999],[1365652800,3680.0900999999999],[1365739200,3680.0900999999999],[1365825600,3680.0900999999999],[1365912000,3680.0900999999999],[1365998400,3680.0900999999999],[1366084800,3680.0900999999999],[1366171200,3680.0900999999999],[1366257600,3680.0900999999999],[1366344000,3680.0900999999999],[1366430400,3680.0900999999999],[1366516800,3680.0900999999999],[1366603200,3680.0900999999999],[1366689600,3680.0900999999999],[1366776000,3680.0900999999999],[1366862400,3680.0900999999999],[1366948800,3680.0900999999999],[1367035200,3680.0900999999999],[1367121600,3680.0900999999999],[1367208000,3680.0900999999999],[1367294400,3680.0900999999999],[1367380800,3680.0900999999999],[1367467200,3680.0900999999999],[1367553600,3680.0900999999999],[1367640000,3680.0900999999999],[1367726400,3680.0900999999999],[1367812800,3680.0900999999999],[1367899200,3680.0900999999999],[1367985600,3680.0900999999999],[1368072000,3680.0900999999999],[1368158400,3680.0900999999999],[1368244800,3680.0900999999999],[1368331200,3680.0900999999999],[1368417600,3680.0900999999999],[1368504000,3680.0900999999999],[1368590400,3680.0900999999999],[1368676800,3680.0900999999999],[1368763200,3680.0900999999999],[1368849600,3680.0900999999999],[1368936000,3680.0900999999999],[1369022400,3680.0900999999999],[1369108800,3680.0900999999999],[1369195200,3680.0900999999999],[1369281600,3680.0900999999999],[1369368000,3680.0900999999999],[1369454400,3680.0900999999999],[1369540800,3680.0900999999999],[1369627200,3680.0900999999999],[1369713600,3680.0900999999999],[1369800000,3680.0900999999999],[1369886400,3680.0900999999999],[1369972800,3680.0900999999999],[1370059200,3680.0900999999999],[1370145600,3680.0900999999999],[1370232000,3680.0900999999999],[1370318400,3680.0900999999999],[1370404800,3680.0900999999999],[1370491200,3680.0900999999999],[1370577600,3680.0900999999999],[1370664000,3680.0900999999999],[1370750400,3680.0900999999999],[1370836800,3680.0900999999999],[1370923200,3680.0900999999999],[1371009600,3680.0900999999999],[1371096000,3680.0900999999999],[1371182400,3680.0900999999999],[1371268800,3680.0900999999999],[1371355200,3680.0900999999999],[1371441600,3680.0900999999999],[1371528000,3680.0900999999999],[1371614400,3680.0900999999999],[1371700800,3680.0900999999999],[1371787200,3680.0900999999999],[1371873600,3680.0900999999999],[1371960000,3680.0900999999999],[1372046400,3680.0900999999999],[1372132800,3680.0900999999999],[1372219200,3680.0900999999999],[1372305600,3680.0900999999999],[1372392000,3680.0900999999999],[1372478400,3680.0900999999999],[1372564800,3680.0900999999999],[1372651200,3680.0900999999999],[1372737600,3680.0900999999999],[1372824000,3680.0900999999999],[1372910400,3680.0900999999999],[1372996800,3680.0900999999999],[1373083200,3680.0900999999999],[1373169600,3680.0900999999999],[1373256000,3680.0900999999999],[1373342400,3680.0900999999999],[1373428800,3680.0900999999999],[1373515200,3680.0900999999999],[1373601600,3680.0900999999999],[1373688000,3680.0900999999999],[1373774400,3680.0900999999999],[1373860800,3680.0900999999999],[1373947200,3680.0900999999999],[1374033600,3680.0900999999999],[1374120000,3680.0900999999999],[1374206400,3680.0900999999999],[1374292800,3680.0900999999999],[1374379200,3680.0900999999999],[1374465600,3680.0900999999999],[1374552000,3680.0900999999999],[1374638400,3680.0900999999999],[1374724800,3680.0900999999999],[1374811200,3680.0900999999999],[1374897600,3680.0900999999999],[1374984000,3680.0900999999999],[1375070400,3680.0900999999999],[1375156800,3680.0900999999999],[1375243200,3680.0900999999999],[1375329600,3680.0900999999999],[1375416000,3680.0900999999999],[1375502400,3680.0900999999999],[1375588800,3680.0900999999999],[1375675200,3680.0900999999999],[1375761600,3680.0900999999999],[1375848000,3680.0900999999999],[1375934400,3680.0900999999999],[1376020800,3680.0900999999999],[1376107200,3680.0900999999999],[1376193600,3680.0900999999999],[1376280000,3680.0900999999999],[1376366400,3680.0900999999999],[1376452800,3680.0900999999999],[1376539200,3680.0900999999999],[1376625600,3680.0900999999999],[1376712000,3680.0900999999999],[1376798400,3680.0900999999999],[1376884800,3680.0900999999999],[1376971200,3680.0900999999999],[1377057600,3680.0900999999999],[1377144000,3680.0900999999999],[1377230400,3680.0900999999999],[1377316800,3680.0900999999999],[1377403200,3680.0900999999999],[1377489600,3680.0900999999999],[1377576000,3680.0900999999999],[1377662400,3680.0900999999999],[1377748800,3680.0900999999999],[1377835200,3680.0900999999999],[1377921600,3680.0900999999999],[1378008000,3680.0900999999999],[1378094400,3680.0900999999999],[1378180800,3680.0900999999999],[1378267200,3680.0900999999999],[1378353600,3680.0900999999999],[1378440000,3680.0900999999999],[1378526400,3680.0900999999999],[1378612800,3680.0900999999999],[1378699200,3680.0900999999999],[1378785600,3680.0900999999999],[1378872000,3680.0900999999999],[1378958400,3680.0900999999999],[1379044800,3680.0900999999999],[1379131200,3680.0900999999999],[1379217600,3680.0900999999999],[1379304000,3680.0900999999999],[1379390400,3680.0900999999999],[1379476800,3680.0900999999999],[1379563200,3680.0900999999999],[1379649600,3680.0900999999999],[1379736000,3680.0900999999999],[1379822400,3680.0900999999999],[1379908800,3680.0900999999999],[1379995200,3680.0900999999999],[1380081600,3680.0900999999999],[1380168000,3680.0900999999999],[1380254400,3680.0900999999999],[1380340800,3680.0900999999999],[1380427200,3680.0900999999999],[1380513600,3680.0900999999999],[1380600000,3680.0900999999999],[1380686400,3680.0900999999999],[1380772800,3680.0900999999999],[1380859200,3680.0900999999999],[1380945600,3680.0900999999999],[1381032000,3680.0900999999999],[1381118400,3680.0900999999999],[1381204800,3680.0900999999999],[1381291200,3680.0900999999999],[1381377600,3680.0900999999999],[1381464000,3680.0900999999999],[1381550400,3680.0900999999999],[1381636800,3680.0900999999999],[1381723200,3680.0900999999999],[1381809600,3680.0900999999999],[1381896000,3680.0900999999999],[1381982400,3680.0900999999999],[1382068800,3680.0900999999999],[1382155200,3680.0900999999999],[1382241600,3680.0900999999999],[1382328000,3680.0900999999999],[1382414400,3680.0900999999999],[1382500800,3680.0900999999999],[1382587200,3680.0900999999999],[1382673600,3680.0900999999999],[1382760000,3680.0900999999999],[1382846400,3680.0900999999999],[1382932800,3680.0900999999999],[1383019200,3680.0900999999999],[1383105600,3680.0900999999999],[1383192000,3680.0900999999999],[1383278400,3680.0900999999999],[1383364800,3680.0900999999999],[1383451200,3680.0900999999999],[1383541200,3680.0900999999999],[1383627600,3680.0900999999999],[1383714000,3680.0900999999999],[1383800400,3680.0900999999999],[1383886800,3680.0900999999999],[1383973200,3680.0900999999999],[1384059600,3680.0900999999999],[1384146000,3680.0900999999999],[1384232400,3680.0900999999999],[1384318800,3680.0900999999999],[1384405200,3680.0900999999999],[1384491600,3680.0900999999999],[1384578000,3680.0900999999999],[1384664400,3680.0900999999999],[1384750800,3680.0900999999999],[1384837200,3680.0900999999999],[1384923600,3680.0900999999999],[1385010000,3680.0900999999999],[1385096400,3680.0900999999999],[1385182800,3680.0900999999999],[1385269200,3680.0900999999999],[1385355600,3680.0900999999999],[1385442000,3680.0900999999999],[1385528400,3680.0900999999999],[1385614800,3680.0900999999999],[1385701200,3680.0900999999999],[1385787600,3680.0900999999999],[1385874000,3680.0900999999999],[1385960400,3680.0900999999999],[1386046800,3680.0900999999999],[1386133200,3680.0900999999999],[1386219600,3680.0900999999999],[1386306000,3680.0900999999999],[1386392400,3680.0900999999999],[1386478800,3680.0900999999999],[1386565200,3680.0900999999999],[1386651600,3680.0900999999999],[1386738000,3680.0900999999999],[1386824400,3680.0900999999999],[1386910800,3680.0900999999999],[1386997200,3680.0900999999999],[1387083600,3680.0900999999999],[1387170000,3680.0900999999999],[1387256400,3680.0900999999999],[1387342800,3680.0900999999999],[1387429200,3680.0900999999999],[1387515600,3680.0900999999999],[1387602000,3680.0900999999999],[1387688400,3680.0900999999999],[1387774800,3680.0900999999999],[1387861200,3680.0900999999999],[1387947600,3680.0900999999999],[1388034000,3680.0900999999999],[1388120400,3680.0900999999999],[1388206800,3680.0900999999999],[1388293200,3680.0900999999999],[1388379600,3680.0900999999999],[1388466000,3680.0900999999999],[1388552400,3680.0900999999999],[1388638800,3680.0900999999999],[1388725200,4365.4826999999996]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"$","index":0,"seriesType":7,"values":[[1641358800,4600.8739999999998],[1641445200,4600.8739999999998],[1641531600,4600.8739999999998],[1641618000,4600.8739999999998],[1641704400,4600.8739999999998],[1641790800,4600.8739999999998],[1641877200,4600.8739999999998],[1641963600,4600.8739999999998],[1642050000,4600.8739999999998],[1642136400,4600.8739999999998],[1642222800,4600.8739999999998],[1642309200,4600.8739999999998],[1642395600,4600.8739999999998],[1642482000,4600.8739999999998],[1642568400,4600.8739999999998],[1642654800,4600.8739999999998],[1642741200,4600.8739999999998],[1642827600,4600.8739999999998],[1642914000,4600.8739999999998],[1643000400,4600.8739999999998],[1643086800,4600.8739999999998],[1643173200,4600.8739999999998],[1643259600,4600.8739999999998],[1643346000,4600.8739999999998],[1643432400,4600.8739999999998],[1643518800,4600.8739999999998],[1643605200,4600.8739999999998],[1643691600,4600.8739999999998],[1643778000,4600.8739999999998],[1643864400,4600.8739999999998],[1643950800,4600.8739999999998],[1644037200,4600.8739999999998],[1644123600,4600.8739999999998],[1644210000,4600.8739999999998],[1644296400,4600.8739999999998],[1644382800,4600.8739999999998],[1644469200,4600.8739999999998],[1644555600,4600.8739999999998],[1644642000,4600.8739999999998],[1644728400,4600.8739999999998],[1644814800,4600.8739999999998],[1644901200,4600.8739999999998],[1644987600,4600.8739999999998],[1645074000,4600.8739999999998],[1645160400,4600.8739999999998],[1645246800,4600.8739999999998],[1645333200,4600.8739999999998],[1645419600,4600.8739999999998],[1645506000,4600.8739999999998],[1645592400,4600.8739999999998],[1645678800,4600.8739999999998],[1645765200,4600.8739999999998],[1645851600,4600.8739999999998],[1645938000,4600.8739999999998],[1646024400,4600.8739999999998],[1646110800,4600.8739999999998],[1646197200,4600.8739999999998],[1646283600,4600.8739999999998],[1646370000,4600.8739999999998],[1646456400,4600.8739999999998],[1646542800,4600.8739999999998],[1646629200,4600.8739999999998],[1646715600,4600.8739999999998],[1646802000,4600.8739999999998],[1646888400,4600.8739999999998],[1646974800,4600.8739999999998],[1647061200,4600.8739999999998],[1647147600,4600.8739999999998],[1647230400,4600.8739999999998],[1647316800,4600.8739999999998],[1647403200,4600.8739999999998],[1647489600,4600.8739999999998],[1647576000,4600.8739999999998],[1647662400,4600.8739999999998],[1647748800,4600.8739999999998],[1647835200,4600.8739999999998],[1647921600,4600.8739999999998],[1648008000,4600.8739999999998],[1648094400,4600.8739999999998],[1648180800,4600.8739999999998],[1648267200,4600.8739999999998],[1648353600,4600.8739999999998],[1648440000,4600.8739999999998],[1648526400,4600.8739999999998],[1648612800,4600.8739999999998],[1648699200,4600.8739999999998],[1648785600,4600.8739999999998],[1648872000,4600.8739999999998],[1648958400,4600.8739999999998],[1649044800,4600.8739999999998],[1649131200,4600.8739999999998],[1649217600,4600.8739999999998],[1649304000,4600.8739999999998],[1649390400,4600.8739999999998],[1649476800,4600.8739999999998],[1649563200,4600.8739999999998],[1649649600,4600.8739999999998],[1649736000,4600.8739999999998],[1649822400,4600.8739999999998],[1649908800,4600.8739999999998],[1649995200,4600.8739999999998],[1650081600,4600.8739999999998],[1650168000,4600.8739999999998],[1650254400,4600.8739999999998],[1650340800,4600.8739999999998],[1650427200,4600.8739999999998],[1650513600,4600.8739999999998],[1650600000,4600.8739999999998],[1650686400,4600.8739999999998],[1650772800,4600.8739999999998],[1650859200,4600.8739999999998],[1650945600,4600.8739999999998],[1651032000,4600.8739999999998],[1651118400,4600.8739999999998],[1651204800,4600.8739999999998],[1651291200,4600.8739999999998],[1651377600,4600.8739999999998],[1651464000,4600.8739999999998],[1651550400,4600.8739999999998],[1651636800,4600.8739999999998],[1651723200,4600.8739999999998],[1651809600,4600.8739999999998],[1651896000,4600.8739999999998],[1651982400,4600.8739999999998],[1652068800,4600.8739999999998],[1652155200,4600.8739999999998],[1652241600,4600.8739999999998],[1652328000,4600.8739999999998],[1652414400,4600.8739999999998],[1652500800,4600.8739999999998],[1652587200,4600.8739999999998],[1652673600,4600.8739999999998],[1652760000,4600.8739999999998],[1652846400,4600.8739999999998],[1652932800,4600.8739999999998],[1653019200,4600.8739999999998],[1653105600,4600.8739999999998],[1653192000,4600.8739999999998],[1653278400,4600.8739999999998],[1653364800,4600.8739999999998],[1653451200,4600.8739999999998],[1653537600,4600.8739999999998],[1653624000,4600.8739999999998],[1653710400,4600.8739999999998],[1653796800,4600.8739999999998],[1653883200,4600.8739999999998],[1653969600,4600.8739999999998],[1654056000,4600.8739999999998],[1654142400,4600.8739999999998],[1654228800,4600.8739999999998],[1654315200,4600.8739999999998],[1654401600,4600.8739999999998],[1654488000,4600.8739999999998],[1654574400,4600.8739999999998],[1654660800,4600.8739999999998],[1654747200,4600.8739999999998],[1654833600,4600.8739999999998],[1654920000,4600.8739999999998],[1655006400,4600.8739999999998],[1655092800,4600.8739999999998],[1655179200,4600.8739999999998],[1655265600,4600.8739999999998],[1655352000,4600.8739999999998],[1655438400,4600.8739999999998],[1655524800,4600.8739999999998],[1655611200,4600.8739999999998],[1655697600,4600.8739999999998],[1655784000,4600.8739999999998],[1655870400,4600.8739999999998],[1655956800,4600.8739999999998],[1656043200,4600.8739999999998],[1656129600,4600.8739999999998],[1656216000,4600.8739999999998],[1656302400,4600.8739999999998],[1656388800,4600.8739999999998],[1656475200,4600.8739999999998],[1656561600,4600.8739999999998],[1656648000,4600.8739999999998],[1656734400,4600.8739999999998],[1656820800,4600.8739999999998],[1656907200,4600.8739999999998],[1656993600,4600.8739999999998],[1657080000,4600.8739999999998],[1657166400,4600.8739999999998],[1657252800,4600.8739999999998],[1657339200,4600.8739999999998],[1657425600,4600.8739999999998],[1657512000,4600.8739999999998],[1657598400,4600.8739999999998],[1657684800,4600.8739999999998],[1657771200,4600.8739999999998],[1657857600,4600.8739999999998],[1657944000,4600.8739999999998],[1658030400,4600.8739999999998],[1658116800,4600.8739999999998],[1658203200,4600.8739999999998],[1658289600,4600.8739999999998],[1658376000,4600.8739999999998],[1658462400,4600.8739999999998],[1658548800,4600.8739999999998],[1658635200,4600.8739999999998],[1658721600,4600.8739999999998],[1658808000,4600.8739999999998],[1658894400,4600.8739999999998],[1658980800,4600.8739999999998],[1659067200,4600.8739999999998],[1659153600,4600.8739999999998],[1659240000,4600.8739999999998],[1659326400,4600.8739999999998],[1659412800,4600.8739999999998],[1659499200,4600.8739999999998],[1659585600,4600.8739999999998],[1659672000,4600.8739999999998],[1659758400,4600.8739999999998],[1659844800,4600.8739999999998],[1659931200,4600.8739999999998],[1660017600,4600.8739999999998],[1660104000,4600.8739999999998],[1660190400,4600.8739999999998],[1660276800,4600.8739999999998],[1660363200,4600.8739999999998],[1660449600,4600.8739999999998],[1660536000,4600.8739999999998],[1660622400,4600.8739999999998],[1660708800,4600.8739999999998],[1660795200,4600.8739999999998],[1660881600,4600.8739999999998],[1660968000,4600.8739999999998],[1661054400,4600.8739999999998],[1661140800,4600.8739999999998],[1661227200,4600.8739999999998],[1661313600,4600.8739999999998],[1661400000,4600.8739999999998],[1661486400,4600.8739999999998],[1661572800,4600.8739999999998],[1661659200,4600.8739999999998],[1661745600,4600.8739999999998],[1661832000,4600.8739999999998],[1661918400,4600.8739999999998],[1662004800,4600.8739999999998],[1662091200,4600.8739999999998],[1662177600,4600.8739999999998],[1662264000,4600.8739999999998],[1662350400,4600.8739999999998],[1662436800,4600.8739999999998],[1662523200,4600.8739999999998],[1662609600,4600.8739999999998],[1662696000,4600.8739999999998],[1662782400,4600.8739999999998],[1662868800,4600.8739999999998],[1662955200,4600.8739999999998],[1663041600,4600.8739999999998],[1663128000,4600.8739999999998],[1663214400,4600.8739999999998],[1663300800,4600.8739999999998],[1663387200,4600.8739999999998],[1663473600,4600.8739999999998],[1663560000,4600.8739999999998],[1663646400,4600.8739999999998],[1663732800,4600.8739999999998],[1663819200,4600.8739999999998],[1663905600,4600.8739999999998],[1663992000,4600.8739999999998],[1664078400,4600.8739999999998],[1664164800,4600.8739999999998],[1664251200,4600.8739999999998],[1664337600,4600.8739999999998],[1664424000,4600.8739999999998],[1664510400,4600.8739999999998],[1664596800,4600.8739999999998],[1664683200,4600.8739999999998],[1664769600,4600.8739999999998],[1664856000,4600.8739999999998],[1664942400,4600.8739999999998],[1665028800,4600.8739999999998],[1665115200,4600.8739999999998],[1665201600,4600.8739999999998],[1665288000,4600.8739999999998],[1665374400,4600.8739999999998],[1665460800,4600.8739999999998],[1665547200,4600.8739999999998],[1665633600,4600.8739999999998],[1665720000,4600.8739999999998],[1665806400,4600.8739999999998],[1665892800,4600.8739999999998],[1665979200,4600.8739999999998],[1666065600,4600.8739999999998],[1666152000,4600.8739999999998],[1666238400,4600.8739999999998],[1666324800,4600.8739999999998],[1666411200,4600.8739999999998],[1666497600,4600.8739999999998],[1666584000,4600.8739999999998],[1666670400,4600.8739999999998],[1666756800,4600.8739999999998],[1666843200,4600.8739999999998],[1666929600,4600.8739999999998],[1667016000,4600.8739999999998],[1667102400,4600.8739999999998],[1667188800,4600.8739999999998],[1667275200,4600.8739999999998],[1667361600,4600.8739999999998],[1667448000,4600.8739999999998],[1667534400,4600.8739999999998],[1667620800,4600.8739999999998],[1667707200,4600.8739999999998],[1667797200,4600.8739999999998],[1667883600,4600.8739999999998],[1667970000,4600.8739999999998],[1668056400,4600.8739999999998],[1668142800,4600.8739999999998],[1668229200,4600.8739999999998],[1668315600,4600.8739999999998],[1668402000,4600.8739999999998],[1668488400,4600.8739999999998],[1668574800,4600.8739999999998],[1668661200,4600.8739999999998],[1668747600,4600.8739999999998],[1668834000,4600.8739999999998],[1668920400,4600.8739999999998],[1669006800,4600.8739999999998],[1669093200,4600.8739999999998],[1669179600,4600.8739999999998],[1669266000,4600.8739999999998],[1669352400,4600.8739999999998],[1669438800,4600.8739999999998],[1669525200,4600.8739999999998],[1669611600,4600.8739999999998],[1669698000,4600.8739999999998],[1669784400,4600.8739999999998],[1669870800,4600.8739999999998],[1669957200,4600.8739999999998],[1670043600,4600.8739999999998],[1670130000,4600.8739999999998],[1670216400,4600.8739999999998],[1670302800,4600.8739999999998],[1670389200,4600.8739999999998],[1670475600,4600.8739999999998],[1670562000,4600.8739999999998],[1670648400,4600.8739999999998],[1670734800,4600.8739999999998],[1670821200,4600.8739999999998],[1670907600,4600.8739999999998],[1670994000,4600.8739999999998],[1671080400,4600.8739999999998],[1671166800,4600.8739999999998],[1671253200,4600.8739999999998],[1671339600,4600.8739999999998],[1671426000,4600.8739999999998],[1671512400,4600.8739999999998],[1671598800,4600.8739999999998],[1671685200,4600.8739999999998],[1671771600,4600.8739999999998],[1671858000,4600.8739999999998],[1671944400,4600.8739999999998],[1672030800,4600.8739999999998],[1672117200,4600.8739999999998],[1672203600,4600.8739999999998],[1672290000,4600.8739999999998],[1672376400,4600.8739999999998],[1672894800,4967.4785000000002],[1672981200,4967.4785000000002],[1673067600,4967.4785000000002],[1673154000,4967.4785000000002],[1673240400,4967.4785000000002],[1673326800,4967.4785000000002],[1673413200,4967.4785000000002],[1673499600,4967.4785000000002],[1673586000,4967.4785000000002],[1673672400,4967.4785000000002],[1673758800,4967.4785000000002],[1673845200,4967.4785000000002],[1673931600,4967.4785000000002],[1674018000,4967.4785000000002],[1674104400,4967.4785000000002],[1674190800,4967.4785000000002],[1674277200,4967.4785000000002],[1674363600,4967.4785000000002],[1674450000,4967.4785000000002],[1674536400,4967.4785000000002],[1674622800,4967.4785000000002],[1674709200,4967.4785000000002],[1674795600,4967.4785000000002],[1674882000,4967.4785000000002],[1674968400,4967.4785000000002],[1675054800,4967.4785000000002],[1675141200,4967.4785000000002],[1675227600,4967.4785000000002],[1675314000,4967.4785000000002],[1675400400,4967.4785000000002],[1675486800,4967.4785000000002],[1675573200,4967.4785000000002],[1675659600,4967.4785000000002],[1675746000,4967.4785000000002],[1675832400,4967.4785000000002],[1675918800,4967.4785000000002],[1676005200,4967.4785000000002],[1676091600,4967.4785000000002],[1676178000,4967.4785000000002],[1676264400,4967.4785000000002],[1676350800,4967.4785000000002],[1676437200,4967.4785000000002],[1676523600,4967.4785000000002],[1676610000,4967.4785000000002],[1676696400,4967.4785000000002],[1676782800,4967.4785000000002],[1676869200,4967.4785000000002],[1676955600,4967.4785000000002],[1677042000,4967.4785000000002],[1677128400,4967.4785000000002],[1677214800,4967.4785000000002],[1677301200,4967.4785000000002],[1677387600,4967.4785000000002],[1677474000,4967.4785000000002],[1677560400,4967.4785000000002],[1677646800,4967.4785000000002],[1677733200,4967.4785000000002],[1677819600,4967.4785000000002],[1677906000,4967.4785000000002],[1677992400,4967.4785000000002],[1678078800,4967.4785000000002],[1678165200,4967.4785000000002],[1678251600,4967.4785000000002],[1678338000,4967.4785000000002],[1678424400,4967.4785000000002],[1678510800,4967.4785000000002],[1678597200,4967.4785000000002],[1678680000,4967.4785000000002],[1678766400,4967.4785000000002],[1678852800,4967.4785000000002],[1678939200,4967.4785000000002],[1679025600,4967.4785000000002],[1679112000,4967.4785000000002],[1679198400,4967.4785000000002],[1679284800,4967.4785000000002],[1679371200,4967.4785000000002],[1679457600,4967.4785000000002],[1679544000,4967.4785000000002],[1679630400,4967.4785000000002],[1679716800,4967.4785000000002],[1679803200,4967.4785000000002],[1679889600,4967.4785000000002],[1679976000,4967.4785000000002],[1680062400,4967.4785000000002],[1680148800,4967.4785000000002],[1680235200,4967.4785000000002],[1680321600,4967.4785000000002],[1680408000,4967.4785000000002],[1680494400,4967.4785000000002],[1680580800,4967.4785000000002],[1680667200,4967.4785000000002],[1680753600,4967.4785000000002],[1680840000,4967.4785000000002],[1680926400,4967.4785000000002],[1681012800,4967.4785000000002],[1681099200,4967.4785000000002],[1681185600,4967.4785000000002],[1681272000,4967.4785000000002],[1681358400,4967.4785000000002],[1681444800,4967.4785000000002],[1681531200,4967.4785000000002],[1681617600,4967.4785000000002],[1681704000,4967.4785000000002],[1681790400,4967.4785000000002],[1681876800,4967.4785000000002],[1681963200,4967.4785000000002],[1682049600,4967.4785000000002],[1682136000,4967.4785000000002],[1682222400,4967.4785000000002],[1682308800,4967.4785000000002],[1682395200,4967.4785000000002],[1682481600,4967.4785000000002],[1682568000,4967.4785000000002],[1682654400,4967.4785000000002],[1682740800,4967.4785000000002],[1682827200,4967.4785000000002],[1682913600,4967.4785000000002],[1683000000,4967.4785000000002],[1683086400,4967.4785000000002],[1683172800,4967.4785000000002],[1683259200,4967.4785000000002],[1683345600,4967.4785000000002],[1683432000,4967.4785000000002],[1683518400,4967.4785000000002],[1683604800,4967.4785000000002],[1683691200,4967.4785000000002],[1683777600,4967.4785000000002],[1683864000,4967.4785000000002],[1683950400,4967.4785000000002],[1684036800,4967.4785000000002],[1684123200,4967.4785000000002],[1684209600,4967.4785000000002],[1684296000,4967.4785000000002],[1684382400,4967.4785000000002],[1684468800,4967.4785000000002],[1684555200,4967.4785000000002],[1684641600,4967.4785000000002],[1684728000,4967.4785000000002],[1684814400,4967.4785000000002],[1684900800,4967.4785000000002],[1684987200,4967.4785000000002],[1685073600,4967.4785000000002],[1685160000,4967.4785000000002],[1685246400,4967.4785000000002],[1685332800,4967.4785000000002],[1685419200,4967.4785000000002],[1685505600,4967.4785000000002],[1685592000,4967.4785000000002],[1685678400,4967.4785000000002],[1685764800,4967.4785000000002],[1685851200,4967.4785000000002],[1685937600,4967.4785000000002],[1686024000,4967.4785000000002],[1686110400,4967.4785000000002],[1686196800,4967.4785000000002],[1686283200,4967.4785000000002],[1686369600,4967.4785000000002],[1686456000,4967.4785000000002],[1686542400,4967.4785000000002],[1686628800,4967.4785000000002],[1686715200,4967.4785000000002],[1686801600,4967.4785000000002],[1686888000,4967.4785000000002],[1686974400,4967.4785000000002],[1687060800,4967.4785000000002],[1687147200,4967.4785000000002],[1687233600,4967.4785000000002],[1687320000,4967.4785000000002],[1687406400,4967.4785000000002],[1687492800,4967.4785000000002],[1687579200,4967.4785000000002],[1687665600,4967.4785000000002],[1687752000,4967.4785000000002],[1687838400,4967.4785000000002],[1687924800,4967.4785000000002],[1688011200,4967.4785000000002],[1688097600,4967.4785000000002],[1688184000,4967.4785000000002],[1688270400,4967.4785000000002],[1688356800,4967.4785000000002],[1688443200,4967.4785000000002],[1688529600,4967.4785000000002],[1688616000,4967.4785000000002],[1688702400,4967.4785000000002],[1688788800,4967.4785000000002],[1688875200,4967.4785000000002],[1688961600,4967.4785000000002],[1689048000,4967.4785000000002],[1689134400,4967.4785000000002],[1689220800,4967.4785000000002],[1689307200,4967.4785000000002],[1689393600,4967.4785000000002],[1689480000,4967.4785000000002],[1689566400,4967.4785000000002],[1689652800,4967.4785000000002],[1689739200,4967.4785000000002],[1689825600,4967.4785000000002],[1689912000,4967.4785000000002],[1689998400,4967.4785000000002],[1690084800,4967.4785000000002],[1690171200,4967.4785000000002],[1690257600,4967.4785000000002],[1690344000,4967.4785000000002],[1690430400,4967.4785000000002],[1690516800,4967.4785000000002],[1690603200,4967.4785000000002],[1690689600,4967.4785000000002],[1690776000,4967.4785000000002],[1690862400,4967.4785000000002],[1690948800,4967.4785000000002],[1691035200,4967.4785000000002],[1691121600,4967.4785000000002],[1691208000,4967.4785000000002],[1691294400,4967.4785000000002],[1691380800,4967.4785000000002],[1691467200,4967.4785000000002],[1691553600,4967.4785000000002],[1691640000,4967.4785000000002],[1691726400,4967.4785000000002],[1691812800,4967.4785000000002],[1691899200,4967.4785000000002],[1691985600,4967.4785000000002],[1692072000,4967.4785000000002],[1692158400,4967.4785000000002],[1692244800,4967.4785000000002],[1692331200,4967.4785000000002],[1692417600,4967.4785000000002],[1692504000,4967.4785000000002],[1692590400,4967.4785000000002],[1692676800,4967.4785000000002],[1692763200,4967.4785000000002],[1692849600,4967.4785000000002],[1692936000,4967.4785000000002],[1693022400,4967.4785000000002],[1693108800,4967.4785000000002],[1693195200,4967.4785000000002],[1693281600,4967.4785000000002],[1693368000,4967.4785000000002],[1693454400,4967.4785000000002],[1693540800,4967.4785000000002],[1693627200,4967.4785000000002],[1693713600,4967.4785000000002],[1693800000,4967.4785000000002],[1693886400,4967.4785000000002],[1693972800,4967.4785000000002],[1694059200,4967.4785000000002],[1694145600,4967.4785000000002],[1694232000,4967.4785000000002],[1694318400,4967.4785000000002],[1694404800,4967.4785000000002],[1694491200,4967.4785000000002],[1694577600,4967.4785000000002],[1694664000,4967.4785000000002],[1694750400,4967.4785000000002],[1694836800,4967.4785000000002],[1694923200,4967.4785000000002],[1695009600,4967.4785000000002],[1695096000,4967.4785000000002],[1695182400,4967.4785000000002],[1695268800,4967.4785000000002],[1695355200,4967.4785000000002],[1695441600,4967.4785000000002],[1695528000,4967.4785000000002],[1695614400,4967.4785000000002],[1695700800,4967.4785000000002],[1695787200,4967.4785000000002],[1695873600,4967.4785000000002],[1695960000,4967.4785000000002],[1696046400,4967.4785000000002],[1696132800,4967.4785000000002],[1696219200,4967.4785000000002],[1696305600,4967.4785000000002],[1696392000,4967.4785000000002],[1696478400,4967.4785000000002],[1696564800,4967.4785000000002],[1696651200,4967.4785000000002],[1696737600,4967.4785000000002],[1696824000,4967.4785000000002],[1696910400,4967.4785000000002],[1696996800,4967.4785000000002],[1697083200,4967.4785000000002],[1697169600,4967.4785000000002],[1697256000,4967.4785000000002],[1697342400,4967.4785000000002],[1697428800,4967.4785000000002],[1697515200,4967.4785000000002],[1697601600,4967.4785000000002],[1697688000,4967.4785000000002],[1697774400,4967.4785000000002],[1697860800,4967.4785000000002],[1697947200,4967.4785000000002],[1698033600,4967.4785000000002],[1698120000,4967.4785000000002],[1698206400,4967.4785000000002],[1698292800,4967.4785000000002],[1698379200,4967.4785000000002],[1698465600,4967.4785000000002],[1698552000,4967.4785000000002],[1698638400,4967.4785000000002],[1698724800,4967.4785000000002],[1698811200,4967.4785000000002],[1698897600,4967.4785000000002],[1698984000,4967.4785000000002],[1699070400,4967.4785000000002],[1699156800,4967.4785000000002],[1699246800,4967.4785000000002],[1699333200,4967.4785000000002],[1699419600,4967.4785000000002],[1699506000,4967.4785000000002],[1699592400,4967.4785000000002],[1699678800,4967.4785000000002],[1699765200,4967.4785000000002],[1699851600,4967.4785000000002],[1699938000,4967.4785000000002],[1700024400,4967.4785000000002],[1700110800,4967.4785000000002],[1700197200,4967.4785000000002],[1700283600,4967.4785000000002],[1700370000,4967.4785000000002],[1700456400,4967.4785000000002],[1700542800,4967.4785000000002],[1700629200,4967.4785000000002],[1700715600,4967.4785000000002],[1700802000,4967.4785000000002],[1700888400,4967.4785000000002],[1700974800,4967.4785000000002],[1701061200,4967.4785000000002],[1701147600,4967.4785000000002],[1701234000,4967.4785000000002],[1701320400,4967.4785000000002],[1701406800,4967.4785000000002],[1701493200,4967.4785000000002],[1701579600,4967.4785000000002],[1701666000,4967.4785000000002],[1701752400,4967.4785000000002],[1701838800,4967.4785000000002],[1701925200,4967.4785000000002],[1702011600,4967.4785000000002],[1702098000,4967.4785000000002],[1702184400,4967.4785000000002],[1702270800,4967.4785000000002],[1702357200,4967.4785000000002],[1702443600,4967.4785000000002],[1702530000,4967.4785000000002],[1702616400,4967.4785000000002],[1702702800,4967.4785000000002],[1702789200,4967.4785000000002],[1702875600,4967.4785000000002],[1702962000,4967.4785000000002],[1703048400,4967.4785000000002],[1703134800,4967.4785000000002],[1703221200,4967.4785000000002],[1703307600,4967.4785000000002],[1703394000,4967.4785000000002],[1703480400,4967.4785000000002],[1703566800,4967.4785000000002],[1703653200,4967.4785000000002],[1703739600,4967.4785000000002],[1703826000,4967.4785000000002],[1703912400,4967.4785000000002],[1703998800,4967.4785000000002],[1704085200,4967.4785000000002],[1704171600,4967.4785000000002],[1704344400,5425.1898000000001],[1704430800,5425.1898000000001],[1704517200,5425.1898000000001],[1704603600,5425.1898000000001],[1704690000,5425.1898000000001],[1704776400,5425.1898000000001],[1704862800,5425.1898000000001],[1704949200,5425.1898000000001],[1705035600,5425.1898000000001],[1705122000,5425.1898000000001],[1705208400,5425.1898000000001],[1705294800,5425.1898000000001],[1705381200,5425.1898000000001],[1705467600,5425.1898000000001],[1705554000,5425.1898000000001],[1705640400,5425.1898000000001],[1705726800,5425.1898000000001],[1705813200,5425.1898000000001],[1705899600,5425.1898000000001],[1705986000,5425.1898000000001],[1706072400,5425.1898000000001],[1706158800,5425.1898000000001],[1706245200,5425.1898000000001],[1706331600,5425.1898000000001],[1706418000,5425.1898000000001],[1706504400,5425.1898000000001],[1706590800,5425.1898000000001],[1706677200,5425.1898000000001],[1706763600,5425.1898000000001],[1706850000,5425.1898000000001],[1706936400,5425.1898000000001],[1707022800,5425.1898000000001],[1707109200,5425.1898000000001],[1707195600,5425.1898000000001],[1707282000,5425.1898000000001],[1707368400,5425.1898000000001],[1707454800,5425.1898000000001],[1707541200,5425.1898000000001],[1707627600,5425.1898000000001],[1707714000,5425.1898000000001],[1707800400,5425.1898000000001],[1707886800,5425.1898000000001],[1707973200,5425.1898000000001],[1708059600,5425.1898000000001],[1708146000,5425.1898000000001],[1708232400,5425.1898000000001],[1708318800,5425.1898000000001],[1708405200,5425.1898000000001],[1708491600,5425.1898000000001],[1708578000,5425.1898000000001],[1708664400,5425.1898000000001],[1708750800,5425.1898000000001],[1708837200,5425.1898000000001],[1708923600,5425.1898000000001],[1709010000,5425.1898000000001],[1709096400,5425.1898000000001],[1709182800,5425.1898000000001],[1709269200,5425.1898000000001],[1709355600,5425.1898000000001],[1709442000,5425.1898000000001],[1709528400,5425.1898000000001],[1709614800,5425.1898000000001],[1709701200,5425.1898000000001],[1709787600,5425.1898000000001],[1709874000,5425.1898000000001],[1709960400,5425.1898000000001],[1710046800,5425.1898000000001],[1710129600,5425.1898000000001],[1710216000,5425.1898000000001],[1710302400,5425.1898000000001],[1710388800,5425.1898000000001],[1710475200,5425.1898000000001],[1710561600,5425.1898000000001],[1710648000,5425.1898000000001],[1710734400,5425.1898000000001],[1710820800,5425.1898000000001],[1710907200,5425.1898000000001],[1710993600,5425.1898000000001],[1711080000,5425.1898000000001],[1711166400,5425.1898000000001],[1711252800,5425.1898000000001],[1711339200,5425.1898000000001],[1711425600,5425.1898000000001],[1711512000,5425.1898000000001],[1711598400,5425.1898000000001],[1711684800,5425.1898000000001],[1711771200,5425.1898000000001],[1711857600,5425.1898000000001],[1711944000,5425.1898000000001],[1712030400,5425.1898000000001],[1712116800,5425.1898000000001],[1712203200,5425.1898000000001],[1712289600,5425.1898000000001],[1712376000,5425.1898000000001],[1712462400,5425.1898000000001],[1712548800,5425.1898000000001],[1712635200,5425.1898000000001],[1712721600,5425.1898000000001],[1712808000,5425.1898000000001],[1712894400,5425.1898000000001],[1712980800,5425.1898000000001],[1713067200,5425.1898000000001],[1713153600,5425.1898000000001],[1713240000,5425.1898000000001],[1713326400,5425.1898000000001],[1713412800,5425.1898000000001],[1713499200,5425.1898000000001],[1713585600,5425.1898000000001],[1713672000,5425.1898000000001],[1713758400,5425.1898000000001],[1713844800,5425.1898000000001],[1713931200,5425.1898000000001],[1714017600,5425.1898000000001],[1714104000,5425.1898000000001],[1714190400,5425.1898000000001],[1714276800,5425.1898000000001],[1714363200,5425.1898000000001],[1714449600,5425.1898000000001],[1714536000,5425.1898000000001],[1714622400,5425.1898000000001],[1714708800,5425.1898000000001],[1714795200,5425.1898000000001],[1714881600,5425.1898000000001],[1714968000,5425.1898000000001],[1715054400,5425.1898000000001],[1715140800,5425.1898000000001],[1715227200,5425.1898000000001],[1715313600,5425.1898000000001],[1715400000,5425.1898000000001],[1715486400,5425.1898000000001],[1715572800,5425.1898000000001],[1715659200,5425.1898000000001],[1715745600,5425.1898000000001],[1715832000,5425.1898000000001],[1715918400,5425.1898000000001],[1716004800,5425.1898000000001],[1716091200,5425.1898000000001],[1716177600,5425.1898000000001],[1716264000,5425.1898000000001],[1716350400,5425.1898000000001],[1716436800,5425.1898000000001],[1716523200,5425.1898000000001],[1716609600,5425.1898000000001],[1716696000,5425.1898000000001],[1716782400,5425.1898000000001],[1716868800,5425.1898000000001],[1716955200,5425.1898000000001],[1717041600,5425.1898000000001],[1717128000,5425.1898000000001],[1717214400,5425.1898000000001],[1717300800,5425.1898000000001],[1717387200,5425.1898000000001],[1717473600,5425.1898000000001],[1717560000,5425.1898000000001],[1717646400,5425.1898000000001],[1717732800,5425.1898000000001],[1717819200,5425.1898000000001],[1717905600,5425.1898000000001],[1717992000,5425.1898000000001],[1718078400,5425.1898000000001],[1718164800,5425.1898000000001],[1718251200,5425.1898000000001],[1718337600,5425.1898000000001],[1718424000,5425.1898000000001],[1718510400,5425.1898000000001],[1718596800,5425.1898000000001],[1718683200,5425.1898000000001],[1718769600,5425.1898000000001],[1718856000,5425.1898000000001],[1718942400,5425.1898000000001],[1719028800,5425.1898000000001],[1719115200,5425.1898000000001],[1719201600,5425.1898000000001],[1719288000,5425.1898000000001],[1719374400,5425.1898000000001],[1719460800,5425.1898000000001],[1719547200,5425.1898000000001],[1719633600,5425.1898000000001],[1719720000,5425.1898000000001],[1719806400,5425.1898000000001],[1719892800,5425.1898000000001],[1719979200,5425.1898000000001],[1720065600,5425.1898000000001],[1720152000,5425.1898000000001],[1720238400,5425.1898000000001],[1720324800,5425.1898000000001],[1720411200,5425.1898000000001],[1720497600,5425.1898000000001],[1720584000,5425.1898000000001],[1720670400,5425.1898000000001],[1720756800,5425.1898000000001],[1720843200,5425.1898000000001],[1720929600,5425.1898000000001],[1721016000,5425.1898000000001],[1721102400,5425.1898000000001],[1721188800,5425.1898000000001],[1721275200,5425.1898000000001],[1721361600,5425.1898000000001],[1721448000,5425.1898000000001],[1721534400,5425.1898000000001],[1721620800,5425.1898000000001],[1721707200,5425.1898000000001],[1721793600,5425.1898000000001],[1721880000,5425.1898000000001],[1721966400,5425.1898000000001],[1722052800,5425.1898000000001],[1722139200,5425.1898000000001],[1722225600,5425.1898000000001],[1722312000,5425.1898000000001],[1722398400,5425.1898000000001],[1722484800,5425.1898000000001],[1722571200,5425.1898000000001],[1722657600,5425.1898000000001],[1722744000,5425.1898000000001],[1722830400,5425.1898000000001],[1722916800,5425.1898000000001],[1723003200,5425.1898000000001],[1723089600,5425.1898000000001],[1723176000,5425.1898000000001],[1723262400,5425.1898000000001],[1723348800,5425.1898000000001],[1723435200,5425.1898000000001],[1723521600,5425.1898000000001],[1723608000,5425.1898000000001],[1723694400,5425.1898000000001],[1723780800,5425.1898000000001],[1723867200,5425.1898000000001],[1723953600,5425.1898000000001],[1724040000,5425.1898000000001],[1724126400,5425.1898000000001],[1724212800,5425.1898000000001],[1724299200,5425.1898000000001],[1724385600,5425.1898000000001],[1724472000,5425.1898000000001],[1724558400,5425.1898000000001],[1724644800,5425.1898000000001],[1724731200,5425.1898000000001],[1724817600,5425.1898000000001],[1724904000,5425.1898000000001],[1724990400,5425.1898000000001],[1725076800,5425.1898000000001],[1725163200,5425.1898000000001],[1725249600,5425.1898000000001],[1725336000,5425.1898000000001],[1725422400,5425.1898000000001],[1725508800,5425.1898000000001],[1725595200,5425.1898000000001],[1725681600,5425.1898000000001],[1725768000,5425.1898000000001],[1725854400,5425.1898000000001],[1725940800,5425.1898000000001],[1726027200,5425.1898000000001],[1726113600,5425.1898000000001],[1726200000,5425.1898000000001],[1726286400,5425.1898000000001],[1726372800,5425.1898000000001],[1726459200,5425.1898000000001],[1726545600,5425.1898000000001],[1726632000,5425.1898000000001],[1726718400,5425.1898000000001],[1726804800,5425.1898000000001],[1726891200,5425.1898000000001],[1726977600,5425.1898000000001],[1727064000,5425.1898000000001],[1727150400,5425.1898000000001],[1727236800,5425.1898000000001],[1727323200,5425.1898000000001],[1727409600,5425.1898000000001],[1727496000,5425.1898000000001],[1727582400,5425.1898000000001],[1727668800,5425.1898000000001],[1727755200,5425.1898000000001],[1727841600,5425.1898000000001],[1727928000,5425.1898000000001],[1728014400,5425.1898000000001],[1728100800,5425.1898000000001],[1728187200,5425.1898000000001],[1728273600,5425.1898000000001],[1728360000,5425.1898000000001],[1728446400,5425.1898000000001],[1728532800,5425.1898000000001],[1728619200,5425.1898000000001],[1728705600,5425.1898000000001],[1728792000,5425.1898000000001],[1728878400,5425.1898000000001],[1728964800,5425.1898000000001],[1729051200,5425.1898000000001],[1729137600,5425.1898000000001],[1729224000,5425.1898000000001],[1729310400,5425.1898000000001],[1729396800,5425.1898000000001],[1729483200,5425.1898000000001],[1729569600,5425.1898000000001],[1729656000,5425.1898000000001],[1729742400,5425.1898000000001],[1729828800,5425.1898000000001],[1729915200,5425.1898000000001],[1730001600,5425.1898000000001],[1730088000,5425.1898000000001],[1730174400,5425.1898000000001],[1730260800,5425.1898000000001],[1730347200,5425.1898000000001],[1730433600,5425.1898000000001],[1730520000,5425.1898000000001],[1730606400,5425.1898000000001],[1730696400,5425.1898000000001],[1730782800,5425.1898000000001],[1730869200,5425.1898000000001],[1730955600,5425.1898000000001],[1731042000,5425.1898000000001],[1731128400,5425.1898000000001],[1731214800,5425.1898000000001],[1731301200,5425.1898000000001],[1731387600,5425.1898000000001],[1731474000,5425.1898000000001],[1731560400,5425.1898000000001],[1731646800,5425.1898000000001],[1731733200,5425.1898000000001],[1731819600,5425.1898000000001],[1731906000,5425.1898000000001],[1731992400,5425.1898000000001],[1732078800,5425.1898000000001],[1732165200,5425.1898000000001],[1732251600,5425.1898000000001],[1732338000,5425.1898000000001],[1732424400,5425.1898000000001],[1732510800,5425.1898000000001],[1732597200,5425.1898000000001],[1732683600,5425.1898000000001],[1732770000,5425.1898000000001],[1732856400,5425.1898000000001],[1732942800,5425.1898000000001],[1733029200,5425.1898000000001],[1733115600,5425.1898000000001],[1733202000,5425.1898000000001],[1733288400,5425.1898000000001],[1733374800,5425.1898000000001],[1733461200,5425.1898000000001],[1733547600,5425.1898000000001],[1733634000,5425.1898000000001],[1733720400,5425.1898000000001],[1733806800,5425.1898000000001],[1733893200,5425.1898000000001],[1733979600,5425.1898000000001],[1734066000,5425.1898000000001],[1734152400,5425.1898000000001],[1734238800,5425.1898000000001],[1734325200,5425.1898000000001],[1734411600,5425.1898000000001],[1734498000,5425.1898000000001],[1734584400,5425.1898000000001],[1734670800,5425.1898000000001],[1734757200,5425.1898000000001],[1734843600,5425.1898000000001],[1734930000,5425.1898000000001],[1735016400,5425.1898000000001],[1735102800,5425.1898000000001],[1735189200,5425.1898000000001],[1735275600,5425.1898000000001],[1735362000,5425.1898000000001],[1735448400,5425.1898000000001],[1735534800,5425.1898000000001],[1735621200,5425.1898000000001],[1735707600,5425.1898000000001],[1735794000,5425.1898000000001],[1735966800,5425.1898000000001],[1736053200,5425.1898000000001],[1736139600,5425.1898000000001],[1736226000,5425.1898000000001],[1736312400,5425.1898000000001],[1736398800,5425.1898000000001],[1736485200,5425.1898000000001],[1736571600,5425.1898000000001],[1736658000,5425.1898000000001],[1736744400,5425.1898000000001],[1736830800,5425.1898000000001],[1736917200,5425.1898000000001],[1737003600,5425.1898000000001],[1737090000,5425.1898000000001],[1737176400,5425.1898000000001],[1737262800,5425.1898000000001],[1737349200,5425.1898000000001],[1737435600,5425.1898000000001],[1737522000,5425.1898000000001],[1737608400,5425.1898000000001],[1737694800,5425.1898000000001],[1737781200,5425.1898000000001],[1737867600,5425.1898000000001],[1737954000,5425.1898000000001],[1738040400,5425.1898000000001],[1738126800,5425.1898000000001],[1738213200,5425.1898000000001],[1738299600,5425.1898000000001],[1738386000,5425.1898000000001],[1738472400,5425.1898000000001],[1738558800,5425.1898000000001],[1738645200,5425.1898000000001],[1738731600,5425.1898000000001],[1738818000,5425.1898000000001],[1738904400,5425.1898000000001],[1738990800,5425.1898000000001],[1739077200,5425.1898000000001],[1739163600,5425.1898000000001],[1739250000,5425.1898000000001],[1739336400,5425.1898000000001],[1739422800,5425.1898000000001],[1739509200,5425.1898000000001],[1739595600,5425.1898000000001],[1739682000,5425.1898000000001],[1739768400,5425.1898000000001],[1739854800,5425.1898000000001],[1739941200,5425.1898000000001],[1740027600,5425.1898000000001],[1740114000,5425.1898000000001],[1740200400,5425.1898000000001],[1740286800,5425.1898000000001],[1740373200,5425.1898000000001],[1740459600,5425.1898000000001],[1740546000,5425.1898000000001],[1740632400,5425.1898000000001],[1740718800,5425.1898000000001],[1740805200,5425.1898000000001],[1740891600,5425.1898000000001],[1740978000,5425.1898000000001],[1741064400,5425.1898000000001],[1741150800,5425.1898000000001],[1741237200,5425.1898000000001],[1741323600,5425.1898000000001],[1741410000,5425.1898000000001],[1741496400,5425.1898000000001],[1741579200,5425.1898000000001],[1741665600,5425.1898000000001],[1741752000,5425.1898000000001],[1741838400,5425.1898000000001],[1741924800,5425.1898000000001],[1742011200,5425.1898000000001],[1742097600,5425.1898000000001],[1742184000,5425.1898000000001],[1742270400,5425.1898000000001],[1742356800,5425.1898000000001],[1742443200,5425.1898000000001],[1742529600,5425.1898000000001],[1742616000,5425.1898000000001],[1742702400,5425.1898000000001],[1742788800,5425.1898000000001],[1742875200,5425.1898000000001],[1742961600,5425.1898000000001],[1743048000,5425.1898000000001],[1743134400,5425.1898000000001],[1743220800,5425.1898000000001],[1743307200,5425.1898000000001],[1743393600,5425.1898000000001],[1743480000,5425.1898000000001],[1743566400,5425.1898000000001],[1743652800,5425.1898000000001],[1743739200,5425.1898000000001],[1743825600,5425.1898000000001],[1743912000,5425.1898000000001],[1743998400,5425.1898000000001],[1744084800,5425.1898000000001],[1744171200,5425.1898000000001],[1744257600,5425.1898000000001],[1744344000,5425.1898000000001],[1744430400,5425.1898000000001],[1744516800,5425.1898000000001],[1744603200,5425.1898000000001],[1744689600,5425.1898000000001],[1744776000,5425.1898000000001],[1744862400,5425.1898000000001],[1744948800,5425.1898000000001],[1745035200,5425.1898000000001],[1745121600,5425.1898000000001],[1745208000,5425.1898000000001],[1745294400,5425.1898000000001],[1745380800,5425.1898000000001],[1745467200,5425.1898000000001],[1745553600,5425.1898000000001],[1745640000,5425.1898000000001],[1745726400,5425.1898000000001],[1745812800,5425.1898000000001],[1745899200,5425.1898000000001],[1745985600,5425.1898000000001],[1746072000,5425.1898000000001],[1746158400,5425.1898000000001],[1746244800,5425.1898000000001],[1746331200,5425.1898000000001],[1746417600,5425.1898000000001],[1746504000,5425.1898000000001],[1746590400,5425.1898000000001],[1746676800,5425.1898000000001],[1746763200,5425.1898000000001],[1746849600,5425.1898000000001],[1746936000,5425.1898000000001],[1747022400,5425.1898000000001],[1747108800,5425.1898000000001],[1747195200,5425.1898000000001],[1747281600,5425.1898000000001],[1747368000,5425.1898000000001],[1747454400,5425.1898000000001],[1747540800,5425.1898000000001],[1747627200,5425.1898000000001],[1747713600,5425.1898000000001],[1747800000,5425.1898000000001],[1747886400,5425.1898000000001],[1747972800,5425.1898000000001],[1748059200,5425.1898000000001],[1748145600,5425.1898000000001],[1748232000,5425.1898000000001],[1748318400,5425.1898000000001],[1748404800,5425.1898000000001],[1748491200,5425.1898000000001],[1748577600,5425.1898000000001],[1748664000,5425.1898000000001],[1748750400,5425.1898000000001],[1748836800,5425.1898000000001],[1748923200,5425.1898000000001],[1749009600,5425.1898000000001],[1749096000,5425.1898000000001],[1749182400,5425.1898000000001],[1749268800,5425.1898000000001],[1749355200,5425.1898000000001],[1749441600,5425.1898000000001],[1749528000,5425.1898000000001],[1749614400,5425.1898000000001],[1749700800,5425.1898000000001],[1749787200,5425.1898000000001],[1749873600,5425.1898000000001],[1749960000,5425.1898000000001],[1750046400,5425.1898000000001],[1750132800,5425.1898000000001],[1750219200,5425.1898000000001],[1750305600,5425.1898000000001],[1750392000,5425.1898000000001],[1750478400,5425.1898000000001],[1750564800,5425.1898000000001],[1750651200,5425.1898000000001],[1750737600,5425.1898000000001],[1750824000,5425.1898000000001],[1750910400,5425.1898000000001],[1750996800,5425.1898000000001],[1751083200,5425.1898000000001],[1751169600,5425.1898000000001],[1751256000,5425.1898000000001],[1751342400,5425.1898000000001],[1751428800,5425.1898000000001],[1751515200,5425.1898000000001],[1751601600,5425.1898000000001],[1751688000,5425.1898000000001],[1751774400,5425.1898000000001],[1751860800,5425.1898000000001],[1751947200,5425.1898000000001],[1752033600,5425.1898000000001],[1752120000,5425.1898000000001],[1752206400,5425.1898000000001],[1752292800,5425.1898000000001],[1752379200,5425.1898000000001],[1752465600,5425.1898000000001],[1752552000,5425.1898000000001],[1752638400,5425.1898000000001],[1752724800,5425.1898000000001],[1752811200,5425.1898000000001],[1752897600,5425.1898000000001],[1752984000,5425.1898000000001],[1753070400,5425.1898000000001],[1753156800,5425.1898000000001],[1753243200,5425.1898000000001],[1753329600,5425.1898000000001],[1753416000,5425.1898000000001],[1753502400,5425.1898000000001],[1753588800,5425.1898000000001],[1753675200,5425.1898000000001],[1753761600,5425.1898000000001],[1753848000,5425.1898000000001],[1753934400,5425.1898000000001],[1754020800,5425.1898000000001],[1754107200,5425.1898000000001],[1754193600,5425.1898000000001],[1754280000,5425.1898000000001],[1754366400,5425.1898000000001],[1754452800,5425.1898000000001],[1754539200,5425.1898000000001],[1754625600,5425.1898000000001],[1754712000,5425.1898000000001],[1754798400,5425.1898000000001],[1754884800,5425.1898000000001],[1754971200,5425.1898000000001],[1755057600,5425.1898000000001],[1755144000,5425.1898000000001],[1755230400,5425.1898000000001],[1755316800,5425.1898000000001],[1755403200,5425.1898000000001],[1755489600,5425.1898000000001],[1755576000,5425.1898000000001],[1755662400,5425.1898000000001],[1755748800,5425.1898000000001],[1755835200,5425.1898000000001],[1755921600,5425.1898000000001],[1756008000,5425.1898000000001],[1756094400,5425.1898000000001],[1756180800,5425.1898000000001],[1756267200,5425.1898000000001],[1756353600,5425.1898000000001],[1756440000,5425.1898000000001],[1756526400,5425.1898000000001],[1756612800,5425.1898000000001],[1756699200,5425.1898000000001],[1756785600,5425.1898000000001],[1756872000,5425.1898000000001],[1756958400,5425.1898000000001],[1757044800,5425.1898000000001],[1757131200,5425.1898000000001],[1757217600,5425.1898000000001],[1757304000,5425.1898000000001],[1757390400,5425.1898000000001],[1757476800,5425.1898000000001],[1757563200,5425.1898000000001],[1757649600,5425.1898000000001],[1757736000,5425.1898000000001],[1757822400,5425.1898000000001],[1757908800,5425.1898000000001],[1757995200,5425.1898000000001],[1758081600,5425.1898000000001],[1758168000,5425.1898000000001],[1758254400,5425.1898000000001],[1758340800,5425.1898000000001],[1758427200,5425.1898000000001],[1758513600,5425.1898000000001],[1758600000,5425.1898000000001],[1758686400,5425.1898000000001],[1758772800,5425.1898000000001],[1758859200,5425.1898000000001],[1758945600,5425.1898000000001],[1759032000,5425.1898000000001],[1759118400,5425.1898000000001],[1759204800,5425.1898000000001],[1759291200,5425.1898000000001],[1759377600,5425.1898000000001],[1759464000,5425.1898000000001],[1759550400,5425.1898000000001],[1759636800,5425.1898000000001],[1759723200,5425.1898000000001],[1759809600,5425.1898000000001],[1759896000,5425.1898000000001],[1759982400,5425.1898000000001],[1760068800,5425.1898000000001],[1760155200,5425.1898000000001],[1760241600,5425.1898000000001],[1760328000,5425.1898000000001],[1760414400,5425.1898000000001],[1760500800,5425.1898000000001],[1760587200,5425.1898000000001],[1760673600,5425.1898000000001],[1760760000,5425.1898000000001],[1760846400,5425.1898000000001],[1760932800,5425.1898000000001],[1761019200,5425.1898000000001],[1761105600,5425.1898000000001],[1761192000,5425.1898000000001],[1761278400,5425.1898000000001],[1761364800,5425.1898000000001],[1761451200,5425.1898000000001],[1761537600,5425.1898000000001],[1761624000,5425.1898000000001],[1761710400,5425.1898000000001],[1761796800,5425.1898000000001],[1761883200,5425.1898000000001],[1761969600,5425.1898000000001],[1762056000,5425.1898000000001],[1762146000,5425.1898000000001],[1762232400,5425.1898000000001],[1762318800,5425.1898000000001],[1762405200,5425.1898000000001],[1762491600,5425.1898000000001],[1762578000,5425.1898000000001],[1762664400,5425.1898000000001],[1762750800,5425.1898000000001],[1762837200,5425.1898000000001],[1762923600,5425.1898000000001],[1763010000,5425.1898000000001],[1763096400,5425.1898000000001],[1763182800,5425.1898000000001],[1763269200,5425.1898000000001],[1763355600,5425.1898000000001],[1763442000,5425.1898000000001],[1763528400,5425.1898000000001],[1763614800,5425.1898000000001],[1763701200,5425.1898000000001],[1763787600,5425.1898000000001],[1763874000,5425.1898000000001],[1763960400,5425.1898000000001],[1764046800,5425.1898000000001],[1764133200,5425.1898000000001],[1764219600,5425.1898000000001],[1764306000,5425.1898000000001],[1764392400,5425.1898000000001],[1764478800,5425.1898000000001],[1764565200,5425.1898000000001],[1764651600,5425.1898000000001],[1764738000,5425.1898000000001],[1764824400,5425.1898000000001],[1764910800,5425.1898000000001],[1764997200,5425.1898000000001],[1765083600,5425.1898000000001],[1765170000,5425.1898000000001],[1765256400,5425.1898000000001],[1765342800,5425.1898000000001],[1765429200,5425.1898000000001],[1765515600,5425.1898000000001],[1765602000,5425.1898000000001],[1765688400,5425.1898000000001],[1765774800,5425.1898000000001],[1765861200,5425.1898000000001],[1765947600,5425.1898000000001],[1766034000,5425.1898000000001],[1766120400,5425.1898000000001],[1766206800,5425.1898000000001],[1766293200,5425.1898000000001],[1766379600,5425.1898000000001],[1766466000,5425.1898000000001],[1766552400,5425.1898000000001],[1766638800,5425.1898000000001],[1766725200,5425.1898000000001],[1766811600,5425.1898000000001],[1766898000,5425.1898000000001],[1766984400,5425.1898000000001],[1767070800,5425.1898000000001],[1767157200,5425.1898000000001],[1767243600,5425.1898000000001],[1767330000,5425.1898000000001],[1767416400,6241.6077999999998],[1767502800,6241.6077999999998],[1767589200,6241.6077999999998],[1767675600,6241.6077999999998],[1767762000,6241.6077999999998],[1767848400,6241.6077999999998],[1767934800,6241.6077999999998],[1768021200,6241.6077999999998],[1768107600,6241.6077999999998],[1768194000,6241.6077999999998],[1768280400,6241.6077999999998],[1768366800,6241.6077999999998],[1768453200,6241.6077999999998],[1768539600,6241.6077999999998],[1768626000,6241.6077999999998],[1768712400,6241.6077999999998],[1768798800,6241.6077999999998],[1768885200,6241.6077999999998],[1768971600,6241.6077999999998],[1769058000,6241.6077999999998],[1769144400,6241.6077999999998],[1769230800,6241.6077999999998],[1769317200,6241.6077999999998],[1769403600,6241.6077999999998],[1769490000,6241.6077999999998],[1769576400,6241.6077999999998],[1769662800,6241.6077999999998],[1769749200,6241.6077999999998],[1769835600,6241.6077999999998],[1769922000,6241.6077999999998],[1770008400,6241.6077999999998],[1770094800,6241.6077999999998],[1770181200,6241.6077999999998],[1770267600,6241.6077999999998],[1770354000,6241.6077999999998],[1770440400,6241.6077999999998],[1770526800,6241.6077999999998],[1770613200,6241.6077999999998],[1770699600,6241.6077999999998],[1770786000,6241.6077999999998],[1770872400,6241.6077999999998],[1770958800,6241.6077999999998],[1771045200,6241.6077999999998],[1771131600,6241.6077999999998],[1771218000,6241.6077999999998],[1771304400,6241.6077999999998],[1771390800,6241.6077999999998],[1771477200,6241.6077999999998],[1771563600,6241.6077999999998],[1771650000,6241.6077999999998],[1771736400,6241.6077999999998],[1771822800,6241.6077999999998],[1771909200,6241.6077999999998],[1771995600,6241.6077999999998],[1772082000,6241.6077999999998],[1772168400,6241.6077999999998],[1772254800,6241.6077999999998],[1772341200,6241.6077999999998],[1772427600,6241.6077999999998],[1772514000,6241.6077999999998],[1772600400,6241.6077999999998],[1772686800,6241.6077999999998],[1772773200,6241.6077999999998],[1772859600,6241.6077999999998],[1772946000,6241.6077999999998],[1773028800,6241.6077999999998],[1773115200,6241.6077999999998],[1773201600,6241.6077999999998],[1773288000,6241.6077999999998],[1773374400,6241.6077999999998],[1773460800,6241.6077999999998],[1773547200,6241.6077999999998],[1773633600,6241.6077999999998],[1773720000,6241.6077999999998],[1773806400,6241.6077999999998],[1773892800,6241.6077999999998],[1773979200,6241.6077999999998],[1774065600,6241.6077999999998],[1774152000,6241.6077999999998],[1774238400,6241.6077999999998],[1774324800,6241.6077999999998],[1774411200,6241.6077999999998],[1774497600,6241.6077999999998],[1774584000,6241.6077999999998],[1774670400,6241.6077999999998],[1774756800,6241.6077999999998],[1774843200,6241.6077999999998],[1774929600,6241.6077999999998],[1775016000,6241.6077999999998],[1775102400,6241.6077999999998],[1775188800,6241.6077999999998],[1775275200,6241.6077999999998],[1775361600,6241.6077999999998],[1775448000,6241.6077999999998],[1775534400,6241.6077999999998],[1775620800,6241.6077999999998],[1775707200,6241.6077999999998],[1775793600,6241.6077999999998],[1775880000,6241.6077999999998],[1775966400,6241.6077999999998],[1776052800,6241.6077999999998],[1776139200,6241.6077999999998],[1776225600,6241.6077999999998],[1776312000,6241.6077999999998],[1776398400,6241.6077999999998],[1776484800,6241.6077999999998],[1776571200,6241.6077999999998],[1776657600,6241.6077999999998],[1776744000,6241.6077999999998],[1776830400,6241.6077999999998],[1776916800,6241.6077999999998],[1777003200,6241.6077999999998],[1777089600,6241.6077999999998],[1777176000,6241.6077999999998],[1777262400,6241.6077999999998],[1777348800,6241.6077999999998],[1777435200,6241.6077999999998],[1777521600,6241.6077999999998],[1777608000,6241.6077999999998],[1777694400,6241.6077999999998],[1777780800,6241.6077999999998],[1777867200,6241.6077999999998],[1777953600,6241.6077999999998],[1778040000,6241.6077999999998],[1778126400,6241.6077999999998],[1778212800,6241.6077999999998],[1778299200,6241.6077999999998],[1778385600,6241.6077999999998],[1778472000,6241.6077999999998],[1778558400,6241.6077999999998],[1778644800,6241.6077999999998],[1778731200,6241.6077999999998],[1778817600,6241.6077999999998],[1778904000,6241.6077999999998],[1778990400,6241.6077999999998],[1779076800,6241.6077999999998],[1779163200,6241.6077999999998],[1779249600,6241.6077999999998],[1779336000,6241.6077999999998],[1779422400,6241.6077999999998],[1779508800,6241.6077999999998],[1779595200,6241.6077999999998],[1779681600,6241.6077999999998],[1779768000,6241.6077999999998],[1779854400,6241.6077999999998],[1779940800,6241.6077999999998],[1780027200,6241.6077999999998],[1780113600,6241.6077999999998],[1780200000,6241.6077999999998],[1780286400,6241.6077999999998],[1780372800,6241.6077999999998],[1780459200,6241.6077999999998],[1780545600,6241.6077999999998],[1780632000,6241.6077999999998],[1780718400,6241.6077999999998],[1780804800,6241.6077999999998],[1780891200,6241.6077999999998],[1780977600,6241.6077999999998],[1781064000,6241.6077999999998],[1781150400,6241.6077999999998],[1781236800,6241.6077999999998],[1781323200,6241.6077999999998],[1781409600,6241.6077999999998],[1781496000,6241.6077999999998],[1781582400,6241.6077999999998],[1781668800,6241.6077999999998],[1781755200,6241.6077999999998],[1781841600,6241.6077999999998],[1781928000,6241.6077999999998],[1782014400,6241.6077999999998],[1782100800,6241.6077999999998],[1782187200,6241.6077999999998],[1782273600,6241.6077999999998],[1782360000,6241.6077999999998],[1782446400,6241.6077999999998],[1782532800,6241.6077999999998],[1782619200,6241.6077999999998],[1782705600,6241.6077999999998],[1782792000,6241.6077999999998],[1782878400,6241.6077999999998],[1782964800,6241.6077999999998],[1783051200,6241.6077999999998],[1783137600,6241.6077999999998],[1783224000,6241.6077999999998],[1783310400,6241.6077999999998],[1783396800,6241.6077999999998],[1783483200,6241.6077999999998],[1783569600,6241.6077999999998],[1783656000,6241.6077999999998],[1783742400,6241.6077999999998],[1783828800,6241.6077999999998],[1783915200,6241.6077999999998],[1784001600,6241.6077999999998],[1784088000,6241.6077999999998],[1784174400,6241.6077999999998],[1784260800,6241.6077999999998],[1784347200,6241.6077999999998],[1784433600,6241.6077999999998],[1784520000,6241.6077999999998],[1784606400,6241.6077999999998],[1784692800,6241.6077999999998],[1784779200,6241.6077999999998],[1784865600,6241.6077999999998],[1784952000,6241.6077999999998],[1785038400,6241.6077999999998],[1785124800,6241.6077999999998],[1785211200,6241.6077999999998],[1785297600,6241.6077999999998],[1785384000,6241.6077999999998],[1785470400,6241.6077999999998],[1785556800,6241.6077999999998],[1785643200,6241.6077999999998],[1785729600,6241.6077999999998],[1785816000,6241.6077999999998]],"color":"","scatterMarkerSymbol":"none"},"TQNT":{"name":"TQNT","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1416.7],[1041656400,1416.7],[1041742800,1416.7],[1041829200,1416.7],[1041915600,1416.7],[1042002000,1416.7],[1042088400,1416.7],[1042174800,1416.7],[1042261200,1416.7],[1042347600,1416.7],[1042434000,1416.7],[1042520400,1416.7],[1042606800,1416.7],[1042693200,1416.7],[1042779600,1416.7],[1042866000,1416.7],[1042952400,1416.7],[1043038800,1416.7],[1043125200,1416.7],[1043211600,1416.7],[1043298000,1416.7],[1043384400,1416.7],[1043470800,1416.7],[1043557200,1416.7],[1043643600,1416.7],[1043730000,1416.7],[1043816400,1416.7],[1043902800,1416.7],[1043989200,1416.7],[1044075600,1416.7],[1044162000,1416.7],[1044248400,1416.7],[1044334800,1416.7],[1044421200,1416.7],[1044507600,1416.7],[1044594000,1416.7],[1044680400,1416.7],[1044766800,1416.7],[1044853200,1416.7],[1044939600,1416.7],[1045026000,1416.7],[1045112400,1416.7],[1045198800,1416.7],[1045285200,1416.7],[1045371600,1416.7],[1045458000,1416.7],[1045544400,1416.7],[1045630800,1416.7],[1045717200,1416.7],[1045803600,1416.7],[1045890000,1416.7],[1045976400,1416.7],[1046062800,1416.7],[1046149200,1416.7],[1046235600,1416.7],[1046322000,1416.7],[1046408400,1416.7],[1046494800,1416.7],[1046581200,1416.7],[1046667600,1416.7],[1046754000,1416.7],[1046840400,1416.7],[1046926800,1416.7],[1047013200,1416.7],[1047099600,1416.7],[1047186000,1416.7],[1047272400,1416.7],[1047358800,1416.7],[1047445200,1416.7],[1047531600,1416.7],[1047618000,1416.7],[1047704400,1416.7],[1047790800,1416.7],[1047877200,1416.7],[1047963600,1416.7],[1048050000,1416.7],[1048136400,1416.7],[1048222800,1416.7],[1048309200,1416.7],[1048395600,1416.7],[1048482000,1416.7],[1048568400,1416.7],[1048654800,1416.7],[1048741200,1416.7],[1048827600,1416.7],[1048914000,1416.7],[1049000400,1416.7],[1049086800,1416.7],[1049173200,1416.7],[1049259600,1416.7],[1049346000,1416.7],[1049432400,1416.7],[1049518800,1416.7],[1049605200,1416.7],[1049688000,1416.7],[1049774400,1416.7],[1049860800,1416.7],[1049947200,1416.7],[1050033600,1416.7],[1050120000,1416.7],[1050206400,1416.7],[1050292800,1416.7],[1050379200,1416.7],[1050465600,1416.7],[1050552000,1416.7],[1050638400,1416.7],[1050724800,1416.7],[1050811200,1416.7],[1050897600,1416.7],[1050984000,1416.7],[1051070400,1416.7],[1051156800,1416.7],[1051243200,1416.7],[1051329600,1416.7],[1051416000,1416.7],[1051502400,1416.7],[1051588800,1416.7],[1051675200,1416.7],[1051761600,1416.7],[1051848000,1416.7],[1051934400,1416.7],[1052020800,1416.7],[1052107200,1416.7],[1052193600,1416.7],[1052280000,1416.7],[1052366400,1416.7],[1052452800,1416.7],[1052539200,1416.7],[1052625600,1416.7],[1052712000,1416.7],[1052798400,1416.7],[1052884800,1416.7],[1052971200,1416.7],[1053057600,1416.7],[1053144000,1416.7],[1053230400,1416.7],[1053316800,1416.7],[1053403200,1416.7],[1053489600,1416.7],[1053576000,1416.7],[1053662400,1416.7],[1053748800,1416.7],[1053835200,1416.7],[1053921600,1416.7],[1054008000,1416.7],[1054094400,1416.7],[1054180800,1416.7],[1054267200,1416.7],[1054353600,1416.7],[1054440000,1416.7],[1054526400,1416.7],[1054612800,1416.7],[1054699200,1416.7],[1054785600,1416.7],[1054872000,1416.7],[1054958400,1416.7],[1055044800,1416.7],[1055131200,1416.7],[1055217600,1416.7],[1055304000,1416.7],[1055390400,1416.7],[1055476800,1416.7],[1055563200,1416.7],[1055649600,1416.7],[1055736000,1416.7],[1055822400,1416.7],[1055908800,1416.7],[1055995200,1416.7],[1056081600,1416.7],[1056168000,1416.7],[1056254400,1416.7],[1056340800,1416.7],[1056427200,1416.7],[1056513600,1416.7],[1056600000,1416.7],[1056686400,1416.7],[1056772800,1416.7],[1056859200,1416.7],[1056945600,1416.7],[1057032000,1416.7],[1057118400,1416.7],[1057204800,1416.7],[1057291200,1416.7],[1057377600,1416.7],[1057464000,1416.7],[1057550400,1416.7],[1057636800,1416.7],[1057723200,1416.7],[1057809600,1416.7],[1057896000,1416.7],[1057982400,1416.7],[1058068800,1416.7],[1058155200,1416.7],[1058241600,1416.7],[1058328000,1416.7],[1058414400,1416.7],[1058500800,1416.7],[1058587200,1416.7],[1058673600,1416.7],[1058760000,1416.7],[1058846400,1416.7],[1058932800,1416.7],[1059019200,1416.7],[1059105600,1416.7],[1059192000,1416.7],[1059278400,1416.7],[1059364800,1416.7],[1059451200,1416.7],[1059537600,1416.7],[1059624000,1416.7],[1059710400,1416.7],[1059796800,1416.7],[1059883200,1416.7],[1059969600,1416.7],[1060056000,1416.7],[1060142400,1416.7],[1060228800,1416.7],[1060315200,1416.7],[1060401600,1416.7],[1060488000,1416.7],[1060574400,1416.7],[1060660800,1416.7],[1060747200,1416.7],[1060833600,1416.7],[1060920000,1416.7],[1061006400,1416.7],[1061092800,1416.7],[1061179200,1416.7],[1061265600,1416.7],[1061352000,1416.7],[1061438400,1416.7],[1061524800,1416.7],[1061611200,1416.7],[1061697600,1416.7],[1061784000,1416.7],[1061870400,1416.7],[1061956800,1416.7],[1062043200,1416.7],[1062129600,1416.7],[1062216000,1416.7],[1062302400,1416.7],[1062388800,1416.7],[1062475200,1416.7],[1062561600,1416.7],[1062648000,1416.7],[1062734400,1416.7],[1062820800,1416.7],[1062907200,1416.7],[1062993600,1416.7],[1063080000,1416.7],[1063166400,1416.7],[1063252800,1416.7],[1063339200,1416.7],[1063425600,1416.7],[1063512000,1416.7],[1063598400,1416.7],[1063684800,1416.7],[1063771200,1416.7],[1063857600,1416.7],[1063944000,1416.7],[1064030400,1416.7],[1064116800,1416.7],[1064203200,1416.7],[1064289600,1416.7],[1064376000,1416.7],[1064462400,1416.7],[1064548800,1416.7],[1064635200,1416.7],[1064721600,1416.7],[1064808000,1416.7],[1064894400,1416.7],[1064980800,1416.7],[1065067200,1416.7],[1065153600,1416.7],[1065240000,1416.7],[1065326400,1416.7],[1065412800,1416.7],[1065499200,1416.7],[1065585600,1416.7],[1065672000,1416.7],[1065758400,1416.7],[1065844800,1416.7],[1065931200,1416.7],[1066017600,1416.7],[1066104000,1416.7],[1066190400,1416.7],[1066276800,1416.7],[1066363200,1416.7],[1066449600,1416.7],[1066536000,1416.7],[1066622400,1416.7],[1066708800,1416.7],[1066795200,1416.7],[1066881600,1416.7],[1066968000,1416.7],[1067054400,1416.7],[1067140800,1416.7],[1067230800,1416.7],[1067317200,1416.7],[1067403600,1416.7],[1067490000,1416.7],[1067576400,1416.7],[1067662800,1416.7],[1067749200,1416.7],[1067835600,1416.7],[1067922000,1416.7],[1068008400,1416.7],[1068094800,1416.7],[1068181200,1416.7],[1068267600,1416.7],[1068354000,1416.7],[1068440400,1416.7],[1068526800,1416.7],[1068613200,1416.7],[1068699600,1416.7],[1068786000,1416.7],[1068872400,1416.7],[1068958800,1416.7],[1069045200,1416.7],[1069131600,1416.7],[1069218000,1416.7],[1069304400,1416.7],[1069390800,1416.7],[1069477200,1416.7],[1069563600,1416.7],[1069650000,1416.7],[1069736400,1416.7],[1069822800,1416.7],[1069909200,1416.7],[1069995600,1416.7],[1070082000,1416.7],[1070168400,1416.7],[1070254800,1416.7],[1070341200,1416.7],[1070427600,1416.7],[1070514000,1416.7],[1070600400,1416.7],[1070686800,1416.7],[1070773200,1416.7],[1070859600,1416.7],[1070946000,1416.7],[1071032400,1416.7],[1071118800,1416.7],[1071205200,1416.7],[1071291600,1416.7],[1071378000,1416.7],[1071464400,1416.7],[1071550800,1416.7],[1071637200,1416.7],[1071723600,1416.7],[1071810000,1416.7],[1071896400,1416.7],[1071982800,1416.7],[1072069200,1416.7],[1072155600,1416.7],[1072242000,1416.7],[1072328400,1416.7],[1072414800,1416.7],[1072501200,1416.7],[1072587600,1416.7],[1072674000,1416.7],[1072760400,1416.7],[1072846800,1416.7],[1072933200,1416.7],[1073019600,1416.7],[1231218000,3220.6999999999998],[1231304400,3220.6999999999998],[1231390800,3220.6999999999998],[1231477200,3220.6999999999998],[1231563600,3220.6999999999998],[1231650000,3220.6999999999998],[1231736400,3220.6999999999998],[1231822800,3220.6999999999998],[1231909200,3220.6999999999998],[1231995600,3220.6999999999998],[1232082000,3220.6999999999998],[1232168400,3220.6999999999998],[1232254800,3220.6999999999998],[1232341200,3220.6999999999998],[1232427600,3220.6999999999998],[1232514000,3220.6999999999998],[1232600400,3220.6999999999998],[1232686800,3220.6999999999998],[1232773200,3220.6999999999998],[1232859600,3220.6999999999998],[1232946000,3220.6999999999998],[1233032400,3220.6999999999998],[1233118800,3220.6999999999998],[1233205200,3220.6999999999998],[1233291600,3220.6999999999998],[1233378000,3220.6999999999998],[1233464400,3220.6999999999998],[1233550800,3220.6999999999998],[1233637200,3220.6999999999998],[1233723600,3220.6999999999998],[1233810000,3220.6999999999998],[1233896400,3220.6999999999998],[1233982800,3220.6999999999998],[1234069200,3220.6999999999998],[1234155600,3220.6999999999998],[1234242000,3220.6999999999998],[1234328400,3220.6999999999998],[1234414800,3220.6999999999998],[1234501200,3220.6999999999998],[1234587600,3220.6999999999998],[1234674000,3220.6999999999998],[1234760400,3220.6999999999998],[1234846800,3220.6999999999998],[1234933200,3220.6999999999998],[1235019600,3220.6999999999998],[1235106000,3220.6999999999998],[1235192400,3220.6999999999998],[1235278800,3220.6999999999998],[1235365200,3220.6999999999998],[1235451600,3220.6999999999998],[1235538000,3220.6999999999998],[1235624400,3220.6999999999998],[1235710800,3220.6999999999998],[1235797200,3220.6999999999998],[1235883600,3220.6999999999998],[1235970000,3220.6999999999998],[1236056400,3220.6999999999998],[1236142800,3220.6999999999998],[1236229200,3220.6999999999998],[1236315600,3220.6999999999998],[1236402000,3220.6999999999998],[1236488400,3220.6999999999998],[1236571200,3220.6999999999998],[1236657600,3220.6999999999998],[1236744000,3220.6999999999998],[1236830400,3220.6999999999998],[1236916800,3220.6999999999998],[1237003200,3220.6999999999998],[1237089600,3220.6999999999998],[1237176000,3220.6999999999998],[1237262400,3220.6999999999998],[1237348800,3220.6999999999998],[1237435200,3220.6999999999998],[1237521600,3220.6999999999998],[1237608000,3220.6999999999998],[1237694400,3220.6999999999998],[1237780800,3220.6999999999998],[1237867200,3220.6999999999998],[1237953600,3220.6999999999998],[1238040000,3220.6999999999998],[1238126400,3220.6999999999998],[1238212800,3220.6999999999998],[1238299200,3220.6999999999998],[1238385600,3220.6999999999998],[1238472000,3220.6999999999998],[1238558400,3220.6999999999998],[1238644800,3220.6999999999998],[1238731200,3220.6999999999998],[1238817600,3220.6999999999998],[1238904000,3220.6999999999998],[1238990400,3220.6999999999998],[1239076800,3220.6999999999998],[1239163200,3220.6999999999998],[1239249600,3220.6999999999998],[1239336000,3220.6999999999998],[1239422400,3220.6999999999998],[1239508800,3220.6999999999998],[1239595200,3220.6999999999998],[1239681600,3220.6999999999998],[1239768000,3220.6999999999998],[1239854400,3220.6999999999998],[1239940800,3220.6999999999998],[1240027200,3220.6999999999998],[1240113600,3220.6999999999998],[1240200000,3220.6999999999998],[1240286400,3220.6999999999998],[1240372800,3220.6999999999998],[1240459200,3220.6999999999998],[1240545600,3220.6999999999998],[1240632000,3220.6999999999998],[1240718400,3220.6999999999998],[1240804800,3220.6999999999998],[1240891200,3220.6999999999998],[1240977600,3220.6999999999998],[1241064000,3220.6999999999998],[1241150400,3220.6999999999998],[1241236800,3220.6999999999998],[1241323200,3220.6999999999998],[1241409600,3220.6999999999998],[1241496000,3220.6999999999998],[1241582400,3220.6999999999998],[1241668800,3220.6999999999998],[1241755200,3220.6999999999998],[1241841600,3220.6999999999998],[1241928000,3220.6999999999998],[1242014400,3220.6999999999998],[1242100800,3220.6999999999998],[1242187200,3220.6999999999998],[1242273600,3220.6999999999998],[1242360000,3220.6999999999998],[1242446400,3220.6999999999998],[1242532800,3220.6999999999998],[1242619200,3220.6999999999998],[1242705600,3220.6999999999998],[1242792000,3220.6999999999998],[1242878400,3220.6999999999998],[1242964800,3220.6999999999998],[1243051200,3220.6999999999998],[1243137600,3220.6999999999998],[1243224000,3220.6999999999998],[1243310400,3220.6999999999998],[1243396800,3220.6999999999998],[1243483200,3220.6999999999998],[1243569600,3220.6999999999998],[1243656000,3220.6999999999998],[1243742400,3220.6999999999998],[1243828800,3220.6999999999998],[1243915200,3220.6999999999998],[1244001600,3220.6999999999998],[1244088000,3220.6999999999998],[1244174400,3220.6999999999998],[1244260800,3220.6999999999998],[1244347200,3220.6999999999998],[1244433600,3220.6999999999998],[1244520000,3220.6999999999998],[1244606400,3220.6999999999998],[1244692800,3220.6999999999998],[1244779200,3220.6999999999998],[1244865600,3220.6999999999998],[1244952000,3220.6999999999998],[1245038400,3220.6999999999998],[1245124800,3220.6999999999998],[1245211200,3220.6999999999998],[1245297600,3220.6999999999998],[1245384000,3220.6999999999998],[1245470400,3220.6999999999998],[1245556800,3220.6999999999998],[1245643200,3220.6999999999998],[1245729600,3220.6999999999998],[1245816000,3220.6999999999998],[1245902400,3220.6999999999998],[1245988800,3220.6999999999998],[1246075200,3220.6999999999998],[1246161600,3220.6999999999998],[1246248000,3220.6999999999998],[1246334400,3220.6999999999998],[1246420800,3220.6999999999998],[1246507200,3220.6999999999998],[1246593600,3220.6999999999998],[1246680000,3220.6999999999998],[1246766400,3220.6999999999998],[1246852800,3220.6999999999998],[1246939200,3220.6999999999998],[1247025600,3220.6999999999998],[1247112000,3220.6999999999998],[1247198400,3220.6999999999998],[1247284800,3220.6999999999998],[1247371200,3220.6999999999998],[1247457600,3220.6999999999998],[1247544000,3220.6999999999998],[1247630400,3220.6999999999998],[1247716800,3220.6999999999998],[1247803200,3220.6999999999998],[1247889600,3220.6999999999998],[1247976000,3220.6999999999998],[1248062400,3220.6999999999998],[1248148800,3220.6999999999998],[1248235200,3220.6999999999998],[1248321600,3220.6999999999998],[1248408000,3220.6999999999998],[1248494400,3220.6999999999998],[1248580800,3220.6999999999998],[1248667200,3220.6999999999998],[1248753600,3220.6999999999998],[1248840000,3220.6999999999998],[1248926400,3220.6999999999998],[1249012800,3220.6999999999998],[1249099200,3220.6999999999998],[1249185600,3220.6999999999998],[1249272000,3220.6999999999998],[1249358400,3220.6999999999998],[1249444800,3220.6999999999998],[1249531200,3220.6999999999998],[1249617600,3220.6999999999998],[1249704000,3220.6999999999998],[1249790400,3220.6999999999998],[1249876800,3220.6999999999998],[1249963200,3220.6999999999998],[1250049600,3220.6999999999998],[1250136000,3220.6999999999998],[1250222400,3220.6999999999998],[1250308800,3220.6999999999998],[1250395200,3220.6999999999998],[1250481600,3220.6999999999998],[1250568000,3220.6999999999998],[1250654400,3220.6999999999998],[1250740800,3220.6999999999998],[1250827200,3220.6999999999998],[1250913600,3220.6999999999998],[1251000000,3220.6999999999998],[1251086400,3220.6999999999998],[1251172800,3220.6999999999998],[1251259200,3220.6999999999998],[1251345600,3220.6999999999998],[1251432000,3220.6999999999998],[1251518400,3220.6999999999998],[1251604800,3220.6999999999998],[1251691200,3220.6999999999998],[1251777600,3220.6999999999998],[1251864000,3220.6999999999998],[1251950400,3220.6999999999998],[1252036800,3220.6999999999998],[1252123200,3220.6999999999998],[1252209600,3220.6999999999998],[1252296000,3220.6999999999998],[1252382400,3220.6999999999998],[1252468800,3220.6999999999998],[1252555200,3220.6999999999998],[1252641600,3220.6999999999998],[1252728000,3220.6999999999998],[1252814400,3220.6999999999998],[1252900800,3220.6999999999998],[1252987200,3220.6999999999998],[1253073600,3220.6999999999998],[1253160000,3220.6999999999998],[1253246400,3220.6999999999998],[1253332800,3220.6999999999998],[1253419200,3220.6999999999998],[1253505600,3220.6999999999998],[1253592000,3220.6999999999998],[1253678400,3220.6999999999998],[1253764800,3220.6999999999998],[1253851200,3220.6999999999998],[1253937600,3220.6999999999998],[1254024000,3220.6999999999998],[1254110400,3220.6999999999998],[1254196800,3220.6999999999998],[1254283200,3220.6999999999998],[1254369600,3220.6999999999998],[1254456000,3220.6999999999998],[1254542400,3220.6999999999998],[1254628800,3220.6999999999998],[1254715200,3220.6999999999998],[1254801600,3220.6999999999998],[1254888000,3220.6999999999998],[1254974400,3220.6999999999998],[1255060800,3220.6999999999998],[1255147200,3220.6999999999998],[1255233600,3220.6999999999998],[1255320000,3220.6999999999998],[1255406400,3220.6999999999998],[1255492800,3220.6999999999998],[1255579200,3220.6999999999998],[1255665600,3220.6999999999998],[1255752000,3220.6999999999998],[1255838400,3220.6999999999998],[1255924800,3220.6999999999998],[1256011200,3220.6999999999998],[1256097600,3220.6999999999998],[1256184000,3220.6999999999998],[1256270400,3220.6999999999998],[1256356800,3220.6999999999998],[1256443200,3220.6999999999998],[1256529600,3220.6999999999998],[1256616000,3220.6999999999998],[1256702400,3220.6999999999998],[1256788800,3220.6999999999998],[1256875200,3220.6999999999998],[1256961600,3220.6999999999998],[1257048000,3220.6999999999998],[1257138000,3220.6999999999998],[1257224400,3220.6999999999998],[1257310800,3220.6999999999998],[1257397200,3220.6999999999998],[1257483600,3220.6999999999998],[1257570000,3220.6999999999998],[1257656400,3220.6999999999998],[1257742800,3220.6999999999998],[1257829200,3220.6999999999998],[1257915600,3220.6999999999998],[1258002000,3220.6999999999998],[1258088400,3220.6999999999998],[1258174800,3220.6999999999998],[1258261200,3220.6999999999998],[1258347600,3220.6999999999998],[1258434000,3220.6999999999998],[1258520400,3220.6999999999998],[1258606800,3220.6999999999998],[1258693200,3220.6999999999998],[1258779600,3220.6999999999998],[1258866000,3220.6999999999998],[1258952400,3220.6999999999998],[1259038800,3220.6999999999998],[1259125200,3220.6999999999998],[1259211600,3220.6999999999998],[1259298000,3220.6999999999998],[1259384400,3220.6999999999998],[1259470800,3220.6999999999998],[1259557200,3220.6999999999998],[1259643600,3220.6999999999998],[1259730000,3220.6999999999998],[1259816400,3220.6999999999998],[1259902800,3220.6999999999998],[1259989200,3220.6999999999998],[1260075600,3220.6999999999998],[1260162000,3220.6999999999998],[1260248400,3220.6999999999998],[1260334800,3220.6999999999998],[1260421200,3220.6999999999998],[1260507600,3220.6999999999998],[1260594000,3220.6999999999998],[1260680400,3220.6999999999998],[1260766800,3220.6999999999998],[1260853200,3220.6999999999998],[1260939600,3220.6999999999998],[1261026000,3220.6999999999998],[1261112400,3220.6999999999998],[1261198800,3220.6999999999998],[1261285200,3220.6999999999998],[1261371600,3220.6999999999998],[1261458000,3220.6999999999998],[1261544400,3220.6999999999998],[1261630800,3220.6999999999998],[1261717200,3220.6999999999998],[1261803600,3220.6999999999998],[1261890000,3220.6999999999998],[1261976400,3220.6999999999998],[1262062800,3220.6999999999998],[1262149200,3220.6999999999998],[1262235600,3220.6999999999998],[1262322000,3220.6999999999998],[1262408400,3220.6999999999998],[1262494800,3220.6999999999998],[1262581200,3220.6999999999998],[1268971200,3565.5500000000002],[1269057600,3565.5500000000002],[1269144000,3565.5500000000002],[1269230400,3565.5500000000002],[1269316800,3565.5500000000002],[1269403200,3565.5500000000002],[1269489600,3565.5500000000002],[1269576000,3565.5500000000002],[1269662400,3565.5500000000002],[1269748800,3565.5500000000002],[1269835200,3565.5500000000002],[1269921600,3565.5500000000002],[1270008000,3565.5500000000002],[1270094400,3565.5500000000002],[1270180800,3565.5500000000002],[1270267200,3565.5500000000002],[1270353600,3565.5500000000002],[1270440000,3565.5500000000002],[1270526400,3565.5500000000002],[1270612800,3565.5500000000002],[1270699200,3565.5500000000002],[1270785600,3565.5500000000002],[1270872000,3565.5500000000002],[1270958400,3565.5500000000002],[1271044800,3565.5500000000002],[1271131200,3565.5500000000002],[1271217600,3565.5500000000002],[1271304000,3565.5500000000002],[1271390400,3565.5500000000002],[1271476800,3565.5500000000002],[1271563200,3565.5500000000002],[1271649600,3565.5500000000002],[1271736000,3565.5500000000002],[1271822400,3565.5500000000002],[1271908800,3565.5500000000002],[1271995200,3565.5500000000002],[1272081600,3565.5500000000002],[1272168000,3565.5500000000002],[1272254400,3565.5500000000002],[1272340800,3565.5500000000002],[1272427200,3565.5500000000002],[1272513600,3565.5500000000002],[1272600000,3565.5500000000002],[1272686400,3565.5500000000002],[1272772800,3565.5500000000002],[1272859200,3565.5500000000002],[1272945600,3565.5500000000002],[1273032000,3565.5500000000002],[1273118400,3565.5500000000002],[1273204800,3565.5500000000002],[1273291200,3565.5500000000002],[1273377600,3565.5500000000002],[1273464000,3565.5500000000002],[1273550400,3565.5500000000002],[1273636800,3565.5500000000002],[1273723200,3565.5500000000002],[1273809600,3565.5500000000002],[1273896000,3565.5500000000002],[1273982400,3565.5500000000002],[1274068800,3565.5500000000002],[1274155200,3565.5500000000002],[1274241600,3565.5500000000002],[1274328000,3565.5500000000002],[1274414400,3565.5500000000002],[1274500800,3565.5500000000002],[1274587200,3565.5500000000002],[1274673600,3565.5500000000002],[1274760000,3565.5500000000002],[1274846400,3565.5500000000002],[1274932800,3565.5500000000002],[1275019200,3565.5500000000002],[1275105600,3565.5500000000002],[1275192000,3565.5500000000002],[1275278400,3565.5500000000002],[1275364800,3565.5500000000002],[1275451200,3565.5500000000002],[1275537600,3565.5500000000002],[1275624000,3565.5500000000002],[1275710400,3565.5500000000002],[1275796800,3565.5500000000002],[1275883200,3565.5500000000002],[1275969600,3565.5500000000002],[1276056000,3565.5500000000002],[1276142400,3565.5500000000002],[1276228800,3565.5500000000002],[1276315200,3565.5500000000002],[1276401600,3565.5500000000002],[1276488000,3565.5500000000002],[1276574400,3565.5500000000002],[1276660800,3565.5500000000002],[1276747200,3565.5500000000002],[1276833600,3565.5500000000002],[1276920000,3565.5500000000002],[1277006400,3565.5500000000002],[1277092800,3565.5500000000002],[1277179200,3565.5500000000002],[1277265600,3565.5500000000002],[1277352000,3565.5500000000002],[1277438400,3565.5500000000002],[1277524800,3565.5500000000002],[1277611200,3565.5500000000002],[1277697600,3565.5500000000002],[1277784000,3565.5500000000002],[1277870400,3565.5500000000002],[1277956800,3565.5500000000002],[1278043200,3565.5500000000002],[1278129600,3565.5500000000002],[1278216000,3565.5500000000002],[1278302400,3565.5500000000002],[1278388800,3565.5500000000002],[1278475200,3565.5500000000002],[1278561600,3565.5500000000002],[1278648000,3565.5500000000002],[1278734400,3565.5500000000002],[1278820800,3565.5500000000002],[1278907200,3565.5500000000002],[1278993600,3565.5500000000002],[1279080000,3565.5500000000002],[1279166400,3565.5500000000002],[1279252800,3565.5500000000002],[1279339200,3565.5500000000002],[1279425600,3565.5500000000002],[1279512000,3565.5500000000002],[1279598400,3565.5500000000002],[1279684800,3565.5500000000002],[1279771200,3565.5500000000002],[1279857600,3565.5500000000002],[1279944000,3565.5500000000002],[1280030400,3565.5500000000002],[1280116800,3565.5500000000002],[1280203200,3565.5500000000002],[1280289600,3565.5500000000002],[1280376000,3565.5500000000002],[1280462400,3565.5500000000002],[1280548800,3565.5500000000002],[1280635200,3565.5500000000002],[1280721600,3565.5500000000002],[1280808000,3565.5500000000002],[1280894400,3565.5500000000002],[1280980800,3565.5500000000002],[1281067200,3565.5500000000002],[1281153600,3565.5500000000002],[1281240000,3565.5500000000002],[1281326400,3565.5500000000002],[1281412800,3565.5500000000002],[1281499200,3565.5500000000002],[1281585600,3565.5500000000002],[1281672000,3565.5500000000002],[1281758400,3565.5500000000002],[1281844800,3565.5500000000002],[1281931200,3565.5500000000002],[1282017600,3565.5500000000002],[1282104000,3565.5500000000002],[1282190400,3565.5500000000002],[1282276800,3565.5500000000002],[1282363200,3565.5500000000002],[1282449600,3565.5500000000002],[1282536000,3565.5500000000002],[1282622400,3565.5500000000002],[1282708800,3565.5500000000002],[1282795200,3565.5500000000002],[1282881600,3565.5500000000002],[1282968000,3565.5500000000002],[1283054400,3565.5500000000002],[1283140800,3565.5500000000002],[1283227200,3565.5500000000002],[1283313600,3565.5500000000002],[1283400000,3565.5500000000002],[1283486400,3565.5500000000002],[1283572800,3565.5500000000002],[1283659200,3565.5500000000002],[1283745600,3565.5500000000002],[1283832000,3565.5500000000002],[1283918400,3565.5500000000002],[1284004800,3565.5500000000002],[1284091200,3565.5500000000002],[1284177600,3565.5500000000002],[1284264000,3565.5500000000002],[1284350400,3565.5500000000002],[1284436800,3565.5500000000002],[1284523200,3565.5500000000002],[1284609600,3565.5500000000002],[1284696000,3565.5500000000002],[1284782400,3565.5500000000002],[1284868800,3565.5500000000002],[1284955200,3565.5500000000002],[1285041600,3565.5500000000002],[1285128000,3565.5500000000002],[1285214400,3565.5500000000002],[1285300800,3565.5500000000002],[1285387200,3565.5500000000002],[1285473600,3565.5500000000002],[1285560000,3565.5500000000002],[1285646400,3565.5500000000002],[1285732800,3565.5500000000002],[1285819200,3565.5500000000002],[1285905600,3565.5500000000002],[1285992000,3565.5500000000002],[1286078400,3565.5500000000002],[1286164800,3565.5500000000002],[1286251200,3565.5500000000002],[1286337600,3565.5500000000002],[1286424000,3565.5500000000002],[1286510400,3565.5500000000002],[1286596800,3565.5500000000002],[1286683200,3565.5500000000002],[1286769600,3565.5500000000002],[1286856000,3565.5500000000002],[1286942400,3565.5500000000002],[1287028800,3565.5500000000002],[1287115200,3565.5500000000002],[1287201600,3565.5500000000002],[1287288000,3565.5500000000002],[1287374400,3565.5500000000002],[1287460800,3565.5500000000002],[1287547200,3565.5500000000002],[1287633600,3565.5500000000002],[1287720000,3565.5500000000002],[1287806400,3565.5500000000002],[1287892800,3565.5500000000002],[1287979200,3565.5500000000002],[1288065600,3565.5500000000002],[1288152000,3565.5500000000002],[1288238400,3565.5500000000002],[1288324800,3565.5500000000002],[1288411200,3565.5500000000002],[1288497600,3565.5500000000002],[1288584000,3565.5500000000002],[1288670400,3565.5500000000002],[1288756800,3565.5500000000002],[1288843200,3565.5500000000002],[1288929600,3565.5500000000002],[1289016000,3565.5500000000002],[1289102400,3565.5500000000002],[1289192400,3565.5500000000002],[1289278800,3565.5500000000002],[1289365200,3565.5500000000002],[1289451600,3565.5500000000002],[1289538000,3565.5500000000002],[1289624400,3565.5500000000002],[1289710800,3565.5500000000002],[1289797200,3565.5500000000002],[1289883600,3565.5500000000002],[1289970000,3565.5500000000002],[1290056400,3565.5500000000002],[1290142800,3565.5500000000002],[1290229200,3565.5500000000002],[1290315600,3565.5500000000002],[1290402000,3565.5500000000002],[1290488400,3565.5500000000002],[1290574800,3565.5500000000002],[1290661200,3565.5500000000002],[1290747600,3565.5500000000002],[1290834000,3565.5500000000002],[1290920400,3565.5500000000002],[1291006800,3565.5500000000002],[1291093200,3565.5500000000002],[1291179600,3565.5500000000002],[1291266000,3565.5500000000002],[1291352400,3565.5500000000002],[1291438800,3565.5500000000002],[1291525200,3565.5500000000002],[1291611600,3565.5500000000002],[1291698000,3565.5500000000002],[1291784400,3565.5500000000002],[1291870800,3565.5500000000002],[1291957200,3565.5500000000002],[1292043600,3565.5500000000002],[1292130000,3565.5500000000002],[1292216400,3565.5500000000002],[1292302800,3565.5500000000002],[1292389200,3565.5500000000002],[1292475600,3565.5500000000002],[1292562000,3565.5500000000002],[1292648400,3565.5500000000002],[1292734800,3565.5500000000002],[1292821200,3565.5500000000002],[1292907600,3565.5500000000002],[1292994000,3565.5500000000002],[1293080400,3565.5500000000002],[1293166800,3565.5500000000002],[1293253200,3565.5500000000002],[1293339600,3565.5500000000002],[1293426000,3565.5500000000002],[1293512400,3565.5500000000002],[1293598800,3565.5500000000002],[1293685200,3565.5500000000002],[1293771600,3565.5500000000002],[1294117200,4030.8200000000002],[1294203600,4030.8200000000002],[1294290000,4030.8200000000002],[1294376400,4030.8200000000002],[1294462800,4030.8200000000002],[1294549200,4030.8200000000002],[1294635600,4030.8200000000002],[1294722000,4030.8200000000002],[1294808400,4030.8200000000002],[1294894800,4030.8200000000002],[1294981200,4030.8200000000002],[1295067600,4030.8200000000002],[1295154000,4030.8200000000002],[1295240400,4030.8200000000002],[1295326800,4030.8200000000002],[1295413200,4030.8200000000002],[1295499600,4030.8200000000002],[1295586000,4030.8200000000002],[1295672400,4030.8200000000002],[1295758800,4030.8200000000002],[1295845200,4030.8200000000002],[1295931600,4030.8200000000002],[1296018000,4030.8200000000002],[1296104400,4030.8200000000002],[1296190800,4030.8200000000002],[1296277200,4030.8200000000002],[1296363600,4030.8200000000002],[1296450000,4030.8200000000002],[1296536400,4030.8200000000002],[1296622800,4030.8200000000002],[1296709200,4030.8200000000002],[1296795600,4030.8200000000002],[1296882000,4030.8200000000002],[1296968400,4030.8200000000002],[1297054800,4030.8200000000002],[1297141200,4030.8200000000002],[1297227600,4030.8200000000002],[1297314000,4030.8200000000002],[1297400400,4030.8200000000002],[1297486800,4030.8200000000002],[1297573200,4030.8200000000002],[1297659600,4030.8200000000002],[1297746000,4030.8200000000002],[1297832400,4030.8200000000002],[1297918800,4030.8200000000002],[1298005200,4030.8200000000002],[1298091600,4030.8200000000002],[1298178000,4030.8200000000002],[1298264400,4030.8200000000002],[1298350800,4030.8200000000002],[1298437200,4030.8200000000002],[1298523600,4030.8200000000002],[1298610000,4030.8200000000002],[1298696400,4030.8200000000002],[1298782800,4030.8200000000002],[1298869200,4030.8200000000002],[1298955600,4030.8200000000002],[1299042000,4030.8200000000002],[1299128400,4030.8200000000002],[1299214800,4030.8200000000002],[1299301200,4030.8200000000002],[1299387600,4030.8200000000002],[1299474000,4030.8200000000002],[1299560400,4030.8200000000002],[1299646800,4030.8200000000002],[1299733200,4030.8200000000002],[1299819600,4030.8200000000002],[1299906000,4030.8200000000002],[1299992400,4030.8200000000002],[1300075200,4030.8200000000002],[1300161600,4030.8200000000002],[1300248000,4030.8200000000002],[1300334400,4030.8200000000002],[1300420800,4030.8200000000002],[1300507200,4030.8200000000002],[1300593600,4030.8200000000002],[1300680000,4030.8200000000002],[1300766400,4030.8200000000002],[1300852800,4030.8200000000002],[1300939200,4030.8200000000002],[1301025600,4030.8200000000002],[1301112000,4030.8200000000002],[1301198400,4030.8200000000002],[1301284800,4030.8200000000002],[1301371200,4030.8200000000002],[1301457600,4030.8200000000002],[1301544000,4030.8200000000002],[1301630400,4030.8200000000002],[1301716800,4030.8200000000002],[1301803200,4030.8200000000002],[1301889600,4030.8200000000002],[1301976000,4030.8200000000002],[1302062400,4030.8200000000002],[1302148800,4030.8200000000002],[1302235200,4030.8200000000002],[1302321600,4030.8200000000002],[1302408000,4030.8200000000002],[1302494400,4030.8200000000002],[1302580800,4030.8200000000002],[1302667200,4030.8200000000002],[1302753600,4030.8200000000002],[1302840000,4030.8200000000002],[1302926400,4030.8200000000002],[1303012800,4030.8200000000002],[1303099200,4030.8200000000002],[1303185600,4030.8200000000002],[1303272000,4030.8200000000002],[1303358400,4030.8200000000002],[1303444800,4030.8200000000002],[1303531200,4030.8200000000002],[1303617600,4030.8200000000002],[1303704000,4030.8200000000002],[1303790400,4030.8200000000002],[1303876800,4030.8200000000002],[1303963200,4030.8200000000002],[1304049600,4030.8200000000002],[1304136000,4030.8200000000002],[1304222400,4030.8200000000002],[1304308800,4030.8200000000002],[1304395200,4030.8200000000002],[1304481600,4030.8200000000002],[1304568000,4030.8200000000002],[1304654400,4030.8200000000002],[1304740800,4030.8200000000002],[1304827200,4030.8200000000002],[1304913600,4030.8200000000002],[1305000000,4030.8200000000002],[1305086400,4030.8200000000002],[1305172800,4030.8200000000002],[1305259200,4030.8200000000002],[1305345600,4030.8200000000002],[1305432000,4030.8200000000002],[1305518400,4030.8200000000002],[1305604800,4030.8200000000002],[1305691200,4030.8200000000002],[1305777600,4030.8200000000002],[1305864000,4030.8200000000002],[1305950400,4030.8200000000002],[1306036800,4030.8200000000002],[1306123200,4030.8200000000002],[1306209600,4030.8200000000002],[1306296000,4030.8200000000002],[1306382400,4030.8200000000002],[1306468800,4030.8200000000002],[1306555200,4030.8200000000002],[1306641600,4030.8200000000002],[1306728000,4030.8200000000002],[1306814400,4030.8200000000002],[1306900800,4030.8200000000002],[1306987200,4030.8200000000002],[1307073600,4030.8200000000002],[1307160000,4030.8200000000002],[1307246400,4030.8200000000002],[1307332800,4030.8200000000002],[1307419200,4030.8200000000002],[1307505600,4030.8200000000002],[1307592000,4030.8200000000002],[1307678400,4030.8200000000002],[1307764800,4030.8200000000002],[1307851200,4030.8200000000002],[1307937600,4030.8200000000002],[1308024000,4030.8200000000002],[1308110400,4030.8200000000002],[1308196800,4030.8200000000002],[1308283200,4030.8200000000002],[1308369600,4030.8200000000002],[1308456000,4030.8200000000002],[1308542400,4030.8200000000002],[1308628800,4030.8200000000002],[1308715200,4030.8200000000002],[1308801600,4030.8200000000002],[1308888000,4030.8200000000002],[1308974400,4030.8200000000002],[1309060800,4030.8200000000002],[1309147200,4030.8200000000002],[1309233600,4030.8200000000002],[1309320000,4030.8200000000002],[1309406400,4030.8200000000002],[1309492800,4030.8200000000002],[1309579200,4030.8200000000002],[1309665600,4030.8200000000002],[1309752000,4030.8200000000002],[1309838400,4030.8200000000002],[1309924800,4030.8200000000002],[1310011200,4030.8200000000002],[1310097600,4030.8200000000002],[1310184000,4030.8200000000002],[1310270400,4030.8200000000002],[1310356800,4030.8200000000002],[1310443200,4030.8200000000002],[1310529600,4030.8200000000002],[1310616000,4030.8200000000002],[1310702400,4030.8200000000002],[1310788800,4030.8200000000002],[1310875200,4030.8200000000002],[1310961600,4030.8200000000002],[1311048000,4030.8200000000002],[1311134400,4030.8200000000002],[1311220800,4030.8200000000002],[1311307200,4030.8200000000002],[1311393600,4030.8200000000002],[1311480000,4030.8200000000002],[1311566400,4030.8200000000002],[1311652800,4030.8200000000002],[1311739200,4030.8200000000002],[1311825600,4030.8200000000002],[1311912000,4030.8200000000002],[1311998400,4030.8200000000002],[1312084800,4030.8200000000002],[1312171200,4030.8200000000002],[1312257600,4030.8200000000002],[1312344000,4030.8200000000002],[1312430400,4030.8200000000002],[1312516800,4030.8200000000002],[1312603200,4030.8200000000002],[1312689600,4030.8200000000002],[1312776000,4030.8200000000002],[1312862400,4030.8200000000002],[1312948800,4030.8200000000002],[1313035200,4030.8200000000002],[1313121600,4030.8200000000002],[1313208000,4030.8200000000002],[1313294400,4030.8200000000002],[1313380800,4030.8200000000002],[1313467200,4030.8200000000002],[1313553600,4030.8200000000002],[1313640000,4030.8200000000002],[1313726400,4030.8200000000002],[1313812800,4030.8200000000002],[1313899200,4030.8200000000002],[1313985600,4030.8200000000002],[1314072000,4030.8200000000002],[1314158400,4030.8200000000002],[1314244800,4030.8200000000002],[1314331200,4030.8200000000002],[1314417600,4030.8200000000002],[1314504000,4030.8200000000002],[1314590400,4030.8200000000002],[1314676800,4030.8200000000002],[1314763200,4030.8200000000002],[1314849600,4030.8200000000002],[1314936000,4030.8200000000002],[1315022400,4030.8200000000002],[1315108800,4030.8200000000002],[1315195200,4030.8200000000002],[1315281600,4030.8200000000002],[1315368000,4030.8200000000002],[1315454400,4030.8200000000002],[1315540800,4030.8200000000002],[1315627200,4030.8200000000002],[1315713600,4030.8200000000002],[1315800000,4030.8200000000002],[1315886400,4030.8200000000002],[1315972800,4030.8200000000002],[1316059200,4030.8200000000002],[1316145600,4030.8200000000002],[1316232000,4030.8200000000002],[1316318400,4030.8200000000002],[1316404800,4030.8200000000002],[1316491200,4030.8200000000002],[1316577600,4030.8200000000002],[1316664000,4030.8200000000002],[1316750400,4030.8200000000002],[1316836800,4030.8200000000002],[1316923200,4030.8200000000002],[1317009600,4030.8200000000002],[1317096000,4030.8200000000002],[1317182400,4030.8200000000002],[1317268800,4030.8200000000002],[1317355200,4030.8200000000002],[1317441600,4030.8200000000002],[1317528000,4030.8200000000002],[1317614400,4030.8200000000002],[1317700800,4030.8200000000002],[1317787200,4030.8200000000002],[1317873600,4030.8200000000002],[1317960000,4030.8200000000002],[1318046400,4030.8200000000002],[1318132800,4030.8200000000002],[1318219200,4030.8200000000002],[1318305600,4030.8200000000002],[1318392000,4030.8200000000002],[1318478400,4030.8200000000002],[1318564800,4030.8200000000002],[1318651200,4030.8200000000002],[1318737600,4030.8200000000002],[1318824000,4030.8200000000002],[1318910400,4030.8200000000002],[1318996800,4030.8200000000002],[1319083200,4030.8200000000002],[1319169600,4030.8200000000002],[1319256000,4030.8200000000002],[1319342400,4030.8200000000002],[1319428800,4030.8200000000002],[1319515200,4030.8200000000002],[1319601600,4030.8200000000002],[1319688000,4030.8200000000002],[1319774400,4030.8200000000002],[1319860800,4030.8200000000002],[1319947200,4030.8200000000002],[1320033600,4030.8200000000002],[1320120000,4030.8200000000002],[1320206400,4030.8200000000002],[1320292800,4030.8200000000002],[1320379200,4030.8200000000002],[1320465600,4030.8200000000002],[1320552000,4030.8200000000002],[1320642000,4030.8200000000002],[1320728400,4030.8200000000002],[1320814800,4030.8200000000002],[1320901200,4030.8200000000002],[1320987600,4030.8200000000002],[1321074000,4030.8200000000002],[1321160400,4030.8200000000002],[1321246800,4030.8200000000002],[1321333200,4030.8200000000002],[1321419600,4030.8200000000002],[1321506000,4030.8200000000002],[1321592400,4030.8200000000002],[1321678800,4030.8200000000002],[1321765200,4030.8200000000002],[1321851600,4030.8200000000002],[1321938000,4030.8200000000002],[1322024400,4030.8200000000002],[1322110800,4030.8200000000002],[1322197200,4030.8200000000002],[1322283600,4030.8200000000002],[1322370000,4030.8200000000002],[1322456400,4030.8200000000002],[1322542800,4030.8200000000002],[1322629200,4030.8200000000002],[1322715600,4030.8200000000002],[1322802000,4030.8200000000002],[1322888400,4030.8200000000002],[1322974800,4030.8200000000002],[1323061200,4030.8200000000002],[1323147600,4030.8200000000002],[1323234000,4030.8200000000002],[1323320400,4030.8200000000002],[1323406800,4030.8200000000002],[1323493200,4030.8200000000002],[1323579600,4030.8200000000002],[1323666000,4030.8200000000002],[1323752400,4030.8200000000002],[1323838800,4030.8200000000002],[1323925200,4030.8200000000002],[1324011600,4030.8200000000002],[1324098000,4030.8200000000002],[1324184400,4030.8200000000002],[1324270800,4030.8200000000002],[1324357200,4030.8200000000002],[1324443600,4030.8200000000002],[1324530000,4030.8200000000002],[1324616400,4030.8200000000002],[1324702800,4030.8200000000002],[1324789200,4030.8200000000002],[1324875600,4030.8200000000002],[1324962000,4030.8200000000002],[1325048400,4030.8200000000002],[1325134800,4030.8200000000002],[1325221200,4030.8200000000002],[1325307600,4030.8200000000002],[1325394000,4030.8200000000002],[1325480400,4030.8200000000002],[1325566800,4030.8200000000002],[1325653200,4350.8199999999997],[1325739600,4350.8199999999997],[1325826000,4350.8199999999997],[1325912400,4350.8199999999997],[1325998800,4350.8199999999997],[1326085200,4350.8199999999997],[1326171600,4350.8199999999997],[1326258000,4350.8199999999997],[1326344400,4350.8199999999997],[1326430800,4350.8199999999997],[1326517200,4350.8199999999997],[1326603600,4350.8199999999997],[1326690000,4350.8199999999997],[1326776400,4350.8199999999997],[1326862800,4350.8199999999997],[1326949200,4350.8199999999997],[1327035600,4350.8199999999997],[1327122000,4350.8199999999997],[1327208400,4350.8199999999997],[1327294800,4350.8199999999997],[1327381200,4350.8199999999997],[1327467600,4350.8199999999997],[1327554000,4350.8199999999997],[1327640400,4350.8199999999997],[1327726800,4350.8199999999997],[1327813200,4350.8199999999997],[1327899600,4350.8199999999997],[1327986000,4350.8199999999997],[1328072400,4350.8199999999997],[1328158800,4350.8199999999997],[1328245200,4350.8199999999997],[1328331600,4350.8199999999997],[1328418000,4350.8199999999997],[1328504400,4350.8199999999997],[1328590800,4350.8199999999997],[1328677200,4350.8199999999997],[1328763600,4350.8199999999997],[1328850000,4350.8199999999997],[1328936400,4350.8199999999997],[1329022800,4350.8199999999997],[1329109200,4350.8199999999997],[1329195600,4350.8199999999997],[1329282000,4350.8199999999997],[1329368400,4350.8199999999997],[1329454800,4350.8199999999997],[1329541200,4350.8199999999997],[1329627600,4350.8199999999997],[1329714000,4350.8199999999997],[1329800400,4350.8199999999997],[1329886800,4350.8199999999997],[1329973200,4350.8199999999997],[1330059600,4350.8199999999997],[1330146000,4350.8199999999997],[1330232400,4350.8199999999997],[1330318800,4350.8199999999997],[1330405200,4350.8199999999997],[1330491600,4350.8199999999997],[1330578000,4350.8199999999997],[1330664400,4350.8199999999997],[1330750800,4350.8199999999997],[1330837200,4350.8199999999997],[1330923600,4350.8199999999997],[1331010000,4350.8199999999997],[1331096400,4350.8199999999997],[1331182800,4350.8199999999997],[1331269200,4350.8199999999997],[1331355600,4350.8199999999997],[1331442000,4350.8199999999997],[1331524800,4350.8199999999997],[1331611200,4350.8199999999997],[1331697600,4350.8199999999997],[1331784000,4350.8199999999997],[1331870400,4350.8199999999997],[1331956800,4350.8199999999997],[1332043200,4350.8199999999997],[1332129600,4350.8199999999997],[1332216000,4350.8199999999997],[1332302400,4350.8199999999997],[1332388800,4350.8199999999997],[1332475200,4350.8199999999997],[1332561600,4350.8199999999997],[1332648000,4350.8199999999997],[1332734400,4350.8199999999997],[1332820800,4350.8199999999997],[1332907200,4350.8199999999997],[1332993600,4350.8199999999997],[1333080000,4350.8199999999997],[1333166400,4350.8199999999997],[1333252800,4350.8199999999997],[1333339200,4350.8199999999997],[1333425600,4350.8199999999997],[1333512000,4350.8199999999997],[1333598400,4350.8199999999997],[1333684800,4350.8199999999997],[1333771200,4350.8199999999997],[1333857600,4350.8199999999997],[1333944000,4350.8199999999997],[1334030400,4350.8199999999997],[1334116800,4350.8199999999997],[1334203200,4350.8199999999997],[1334289600,4350.8199999999997],[1334376000,4350.8199999999997],[1334462400,4350.8199999999997],[1334548800,4350.8199999999997],[1334635200,4350.8199999999997],[1334721600,4350.8199999999997],[1334808000,4350.8199999999997],[1334894400,4350.8199999999997],[1334980800,4350.8199999999997],[1335067200,4350.8199999999997],[1335153600,4350.8199999999997],[1335240000,4350.8199999999997],[1335326400,4350.8199999999997],[1335412800,4350.8199999999997],[1335499200,4350.8199999999997],[1335585600,4350.8199999999997],[1335672000,4350.8199999999997],[1335758400,4350.8199999999997],[1335844800,4350.8199999999997],[1335931200,4350.8199999999997],[1336017600,4350.8199999999997],[1336104000,4350.8199999999997],[1336190400,4350.8199999999997],[1336276800,4350.8199999999997],[1336363200,4350.8199999999997],[1336449600,4350.8199999999997],[1336536000,4350.8199999999997],[1336622400,4350.8199999999997],[1336708800,4350.8199999999997],[1336795200,4350.8199999999997],[1336881600,4350.8199999999997],[1336968000,4350.8199999999997],[1337054400,4350.8199999999997],[1337140800,4350.8199999999997],[1337227200,4350.8199999999997],[1337313600,4350.8199999999997],[1337400000,4350.8199999999997],[1337486400,4350.8199999999997],[1337572800,4350.8199999999997],[1337659200,4350.8199999999997],[1337745600,4350.8199999999997],[1337832000,4350.8199999999997],[1337918400,4350.8199999999997],[1338004800,4350.8199999999997],[1338091200,4350.8199999999997],[1338177600,4350.8199999999997],[1338264000,4350.8199999999997],[1338350400,4350.8199999999997],[1338436800,4350.8199999999997],[1338523200,4350.8199999999997],[1338609600,4350.8199999999997],[1338696000,4350.8199999999997],[1338782400,4350.8199999999997],[1338868800,4350.8199999999997],[1338955200,4350.8199999999997],[1339041600,4350.8199999999997],[1339128000,4350.8199999999997],[1339214400,4350.8199999999997],[1339300800,4350.8199999999997],[1339387200,4350.8199999999997],[1339473600,4350.8199999999997],[1339560000,4350.8199999999997],[1339646400,4350.8199999999997],[1339732800,4350.8199999999997],[1339819200,4350.8199999999997],[1339905600,4350.8199999999997],[1339992000,4350.8199999999997],[1340078400,4350.8199999999997],[1340164800,4350.8199999999997],[1340251200,4350.8199999999997],[1340337600,4350.8199999999997],[1340424000,4350.8199999999997],[1340510400,4350.8199999999997],[1340596800,4350.8199999999997],[1340683200,4350.8199999999997],[1340769600,4350.8199999999997],[1340856000,4350.8199999999997],[1340942400,4350.8199999999997],[1341028800,4350.8199999999997],[1341115200,4350.8199999999997],[1341201600,4350.8199999999997],[1341288000,4350.8199999999997],[1341374400,4350.8199999999997],[1341460800,4350.8199999999997],[1341547200,4350.8199999999997],[1341633600,4350.8199999999997],[1341720000,4350.8199999999997],[1341806400,4350.8199999999997],[1341892800,4350.8199999999997],[1341979200,4350.8199999999997],[1342065600,4350.8199999999997],[1342152000,4350.8199999999997],[1342238400,4350.8199999999997],[1342324800,4350.8199999999997],[1342411200,4350.8199999999997],[1342497600,4350.8199999999997],[1342584000,4350.8199999999997],[1342670400,4350.8199999999997],[1342756800,4350.8199999999997],[1342843200,4350.8199999999997],[1342929600,4350.8199999999997],[1343016000,4350.8199999999997],[1343102400,4350.8199999999997],[1343188800,4350.8199999999997],[1343275200,4350.8199999999997],[1343361600,4350.8199999999997],[1343448000,4350.8199999999997],[1343534400,4350.8199999999997],[1343620800,4350.8199999999997],[1343707200,4350.8199999999997],[1343793600,4350.8199999999997],[1343880000,4350.8199999999997],[1343966400,4350.8199999999997],[1344052800,4350.8199999999997],[1344139200,4350.8199999999997],[1344225600,4350.8199999999997],[1344312000,4350.8199999999997],[1344398400,4350.8199999999997],[1344484800,4350.8199999999997],[1344571200,4350.8199999999997],[1344657600,4350.8199999999997],[1344744000,4350.8199999999997],[1344830400,4350.8199999999997],[1344916800,4350.8199999999997],[1345003200,4350.8199999999997],[1345089600,4350.8199999999997],[1345176000,4350.8199999999997],[1345262400,4350.8199999999997],[1345348800,4350.8199999999997],[1345435200,4350.8199999999997],[1345521600,4350.8199999999997],[1345608000,4350.8199999999997],[1345694400,4350.8199999999997],[1345780800,4350.8199999999997],[1345867200,4350.8199999999997],[1345953600,4350.8199999999997],[1346040000,4350.8199999999997],[1346126400,4350.8199999999997],[1346212800,4350.8199999999997],[1346299200,4350.8199999999997],[1346385600,4350.8199999999997],[1346472000,4350.8199999999997],[1346558400,4350.8199999999997],[1346644800,4350.8199999999997],[1346731200,4350.8199999999997],[1346817600,4350.8199999999997],[1346904000,4350.8199999999997],[1346990400,4350.8199999999997],[1347076800,4350.8199999999997],[1347163200,4350.8199999999997],[1347249600,4350.8199999999997],[1347336000,4350.8199999999997],[1347422400,4350.8199999999997],[1347508800,4350.8199999999997],[1347595200,4350.8199999999997],[1347681600,4350.8199999999997],[1347768000,4350.8199999999997],[1347854400,4350.8199999999997],[1347940800,4350.8199999999997],[1348027200,4350.8199999999997],[1348113600,4350.8199999999997],[1348200000,4350.8199999999997],[1348286400,4350.8199999999997],[1348372800,4350.8199999999997],[1348459200,4350.8199999999997],[1348545600,4350.8199999999997],[1348632000,4350.8199999999997],[1348718400,4350.8199999999997],[1348804800,4350.8199999999997],[1348891200,4350.8199999999997],[1348977600,4350.8199999999997],[1349064000,4350.8199999999997],[1349150400,4350.8199999999997],[1349236800,4350.8199999999997],[1349323200,4350.8199999999997],[1349409600,4350.8199999999997],[1349496000,4350.8199999999997],[1349582400,4350.8199999999997],[1349668800,4350.8199999999997],[1349755200,4350.8199999999997],[1349841600,4350.8199999999997],[1349928000,4350.8199999999997],[1350014400,4350.8199999999997],[1350100800,4350.8199999999997],[1350187200,4350.8199999999997],[1350273600,4350.8199999999997],[1350360000,4350.8199999999997],[1350446400,4350.8199999999997],[1350532800,4350.8199999999997],[1350619200,4350.8199999999997],[1350705600,4350.8199999999997],[1350792000,4350.8199999999997],[1350878400,4350.8199999999997],[1350964800,4350.8199999999997],[1351051200,4350.8199999999997],[1351137600,4350.8199999999997],[1351224000,4350.8199999999997],[1351310400,4350.8199999999997],[1351396800,4350.8199999999997],[1351483200,4350.8199999999997],[1351569600,4350.8199999999997],[1351656000,4350.8199999999997],[1351742400,4350.8199999999997],[1351828800,4350.8199999999997],[1351915200,4350.8199999999997],[1352001600,4350.8199999999997],[1352091600,4350.8199999999997],[1352178000,4350.8199999999997],[1352264400,4350.8199999999997],[1352350800,4350.8199999999997],[1352437200,4350.8199999999997],[1352523600,4350.8199999999997],[1352610000,4350.8199999999997],[1352696400,4350.8199999999997],[1352782800,4350.8199999999997],[1352869200,4350.8199999999997],[1352955600,4350.8199999999997],[1353042000,4350.8199999999997],[1353128400,4350.8199999999997],[1353214800,4350.8199999999997],[1353301200,4350.8199999999997],[1353387600,4350.8199999999997],[1353474000,4350.8199999999997],[1353560400,4350.8199999999997],[1353646800,4350.8199999999997],[1353733200,4350.8199999999997],[1353819600,4350.8199999999997],[1353906000,4350.8199999999997],[1353992400,4350.8199999999997],[1354078800,4350.8199999999997],[1354165200,4350.8199999999997],[1354251600,4350.8199999999997],[1354338000,4350.8199999999997],[1354424400,4350.8199999999997],[1354510800,4350.8199999999997],[1354597200,4350.8199999999997],[1354683600,4350.8199999999997],[1354770000,4350.8199999999997],[1354856400,4350.8199999999997],[1354942800,4350.8199999999997],[1355029200,4350.8199999999997],[1355115600,4350.8199999999997],[1355202000,4350.8199999999997],[1355288400,4350.8199999999997],[1355374800,4350.8199999999997],[1355461200,4350.8199999999997],[1355547600,4350.8199999999997],[1355634000,4350.8199999999997],[1355720400,4350.8199999999997],[1355806800,4350.8199999999997],[1355893200,4350.8199999999997],[1355979600,4350.8199999999997],[1356066000,4350.8199999999997],[1356152400,4350.8199999999997],[1356238800,4350.8199999999997],[1356325200,4350.8199999999997],[1356411600,4350.8199999999997],[1356498000,4350.8199999999997],[1356584400,4350.8199999999997],[1356670800,4350.8199999999997],[1356757200,4350.8199999999997],[1356843600,4350.8199999999997],[1356930000,4350.8199999999997],[1357016400,4350.8199999999997],[1357102800,4350.8199999999997],[1357189200,4911.3000000000002]],"color":"","scatterMarkerSymbol":"none"},"SYNM":{"name":"SYNM","unit":"$","index":0,"seriesType":7,"values":[[978498000,898],[978584400,898],[978670800,898],[978757200,898],[978843600,898],[978930000,898],[979016400,898],[979102800,898],[979189200,898],[979275600,898],[979362000,898],[979448400,898],[979534800,898],[979621200,898],[979707600,898],[979794000,898],[979880400,898],[979966800,898],[980053200,898],[980139600,898],[980226000,898],[980312400,898],[980398800,898],[980485200,898],[980571600,898],[980658000,898],[980744400,898],[980830800,898],[980917200,898],[981003600,898],[981090000,898],[981176400,898],[981262800,898],[981349200,898],[981435600,898],[981522000,898],[981608400,898],[981694800,898],[981781200,898],[981867600,898],[981954000,898],[982040400,898],[982126800,898],[982213200,898],[982299600,898],[982386000,898],[982472400,898],[982558800,898],[982645200,898],[982731600,898],[982818000,898],[982904400,898],[982990800,898],[983077200,898],[983163600,898],[983250000,898],[983336400,898],[983422800,898],[983509200,898],[983595600,898],[983682000,898],[983768400,898],[983854800,898],[983941200,898],[984027600,898],[984114000,898],[984200400,898],[984286800,898],[984373200,898],[984459600,898],[984546000,898],[984632400,898],[984718800,898],[984805200,898],[984891600,898],[984978000,898],[985064400,898],[985150800,898],[985237200,898],[985323600,898],[985410000,898],[985496400,898],[985582800,898],[985669200,898],[985755600,898],[985842000,898],[985928400,898],[986014800,898],[986101200,898],[986184000,898],[986270400,898],[986356800,898],[986443200,898],[986529600,898],[986616000,898],[986702400,898],[986788800,898],[986875200,898],[986961600,898],[987048000,898],[987134400,898],[987220800,898],[987307200,898],[987393600,898],[987480000,898],[987566400,898],[987652800,898],[987739200,898],[987825600,898],[987912000,898],[987998400,898],[988084800,898],[988171200,898],[988257600,898],[988344000,898],[988430400,898],[988516800,898],[988603200,898],[988689600,898],[988776000,898],[988862400,898],[988948800,898],[989035200,898],[989121600,898],[989208000,898],[989294400,898],[989380800,898],[989467200,898],[989553600,898],[989640000,898],[989726400,898],[989812800,898],[989899200,898],[989985600,898],[990072000,898],[990158400,898],[990244800,898],[990331200,898],[990417600,898],[990504000,898],[990590400,898],[990676800,898],[990763200,898],[990849600,898],[990936000,898],[991022400,898],[991108800,898],[991195200,898],[991281600,898],[991368000,898],[991454400,898],[991540800,898],[991627200,898],[991713600,898],[991800000,898],[991886400,898],[991972800,898],[992059200,898],[992145600,898],[992232000,898],[992318400,898],[992404800,898],[992491200,898],[992577600,898],[992664000,898],[992750400,898],[992836800,898],[992923200,898],[993009600,898],[993096000,898],[993182400,898],[993268800,898],[993355200,898],[993441600,898],[993528000,898],[993614400,898],[993700800,898],[993787200,898],[993873600,898],[993960000,898],[994046400,898],[994132800,898],[994219200,898],[994305600,898],[994392000,898],[994478400,898],[994564800,898],[994651200,898],[994737600,898],[994824000,898],[994910400,898],[994996800,898],[995083200,898],[995169600,898],[995256000,898],[995342400,898],[995428800,898],[995515200,898],[995601600,898],[995688000,898],[995774400,898],[995860800,898],[995947200,898],[996033600,898],[996120000,898],[996206400,898],[996292800,898],[996379200,898],[996465600,898],[996552000,898],[996638400,898],[996724800,898],[996811200,898],[996897600,898],[996984000,898],[997070400,898],[997156800,898],[997243200,898],[997329600,898],[997416000,898],[997502400,898],[997588800,898],[997675200,898],[997761600,898],[997848000,898],[997934400,898],[998020800,898],[998107200,898],[998193600,898],[998280000,898],[998366400,898],[998452800,898],[998539200,898],[998625600,898],[998712000,898],[998798400,898],[998884800,898],[998971200,898],[999057600,898],[999144000,898],[999230400,898],[999316800,898],[999403200,898],[999489600,898],[999576000,898],[999662400,898],[999748800,898],[999835200,898],[999921600,898],[1000008000,898],[1000094400,898],[1000180800,898],[1000267200,898],[1000353600,898],[1000440000,898],[1000526400,898],[1000612800,898],[1000699200,898],[1000785600,898],[1000872000,898],[1000958400,898],[1001044800,898],[1001131200,898],[1001217600,898],[1001304000,898],[1001390400,898],[1001476800,898],[1001563200,898],[1001649600,898],[1001736000,898],[1001822400,898],[1001908800,898],[1001995200,898],[1002081600,898],[1002168000,898],[1002254400,898],[1002340800,898],[1002427200,898],[1002513600,898],[1002600000,898],[1002686400,898],[1002772800,898],[1002859200,898],[1002945600,898],[1003032000,898],[1003118400,898],[1003204800,898],[1003291200,898],[1003377600,898],[1003464000,898],[1003550400,898],[1003636800,898],[1003723200,898],[1003809600,898],[1003896000,898],[1003982400,898],[1004068800,898],[1004155200,898],[1004241600,898],[1004331600,898],[1004418000,898],[1004504400,898],[1004590800,898],[1004677200,898],[1004763600,898],[1004850000,898],[1004936400,898],[1005022800,898],[1005109200,898],[1005195600,898],[1005282000,898],[1005368400,898],[1005454800,898],[1005541200,898],[1005627600,898],[1005714000,898],[1005800400,898],[1005886800,898],[1005973200,898],[1006059600,898],[1006146000,898],[1006232400,898],[1006318800,898],[1006405200,898],[1006491600,898],[1006578000,898],[1006664400,898],[1006750800,898],[1006837200,898],[1006923600,898],[1007010000,898],[1007096400,898],[1007182800,898],[1007269200,898],[1007355600,898],[1007442000,898],[1007528400,898],[1007614800,898],[1007701200,898],[1007787600,898],[1007874000,898],[1007960400,898],[1008046800,898],[1008133200,898],[1008219600,898],[1008306000,898],[1008392400,898],[1008478800,898],[1008565200,898],[1008651600,898],[1008738000,898],[1008824400,898],[1008910800,898],[1008997200,898],[1009083600,898],[1009170000,898],[1009256400,898],[1009342800,898],[1009429200,898],[1009515600,898],[1009602000,898],[1009688400,898],[1009774800,898],[1009861200,898],[1009947600,898],[1010034000,1186.8],[1010120400,1186.8],[1010206800,1186.8],[1010293200,1186.8],[1010379600,1186.8],[1010466000,1186.8],[1010552400,1186.8],[1010638800,1186.8],[1010725200,1186.8],[1010811600,1186.8],[1010898000,1186.8],[1010984400,1186.8],[1011070800,1186.8],[1011157200,1186.8],[1011243600,1186.8],[1011330000,1186.8],[1011416400,1186.8],[1011502800,1186.8],[1011589200,1186.8],[1011675600,1186.8],[1011762000,1186.8],[1011848400,1186.8],[1011934800,1186.8],[1012021200,1186.8],[1012107600,1186.8],[1012194000,1186.8],[1012280400,1186.8],[1012366800,1186.8],[1012453200,1186.8],[1012539600,1186.8],[1012626000,1186.8],[1012712400,1186.8],[1012798800,1186.8],[1012885200,1186.8],[1012971600,1186.8],[1013058000,1186.8],[1013144400,1186.8],[1013230800,1186.8],[1013317200,1186.8],[1013403600,1186.8],[1013490000,1186.8],[1013576400,1186.8],[1013662800,1186.8],[1013749200,1186.8],[1013835600,1186.8],[1013922000,1186.8],[1014008400,1186.8],[1014094800,1186.8],[1014181200,1186.8],[1014267600,1186.8],[1014354000,1186.8],[1014440400,1186.8],[1014526800,1186.8],[1014613200,1186.8],[1014699600,1186.8],[1014786000,1186.8],[1014872400,1186.8],[1014958800,1186.8],[1015045200,1186.8],[1015131600,1186.8],[1015218000,1186.8],[1015304400,1186.8],[1015390800,1186.8],[1015477200,1186.8],[1015563600,1186.8],[1015650000,1186.8],[1015736400,1186.8],[1015822800,1186.8],[1015909200,1186.8],[1015995600,1186.8],[1016082000,1186.8],[1016168400,1186.8],[1016254800,1186.8],[1016341200,1186.8],[1016427600,1186.8],[1016514000,1186.8],[1016600400,1186.8],[1016686800,1186.8],[1016773200,1186.8],[1016859600,1186.8],[1016946000,1186.8],[1017032400,1186.8],[1017118800,1186.8],[1017205200,1186.8],[1017291600,1186.8],[1017378000,1186.8],[1017464400,1186.8],[1017550800,1186.8],[1017637200,1186.8],[1017723600,1186.8],[1017810000,1186.8],[1017896400,1186.8],[1017982800,1186.8],[1018069200,1186.8],[1018155600,1186.8],[1018238400,1186.8],[1018324800,1186.8],[1018411200,1186.8],[1018497600,1186.8],[1018584000,1186.8],[1018670400,1186.8],[1018756800,1186.8],[1018843200,1186.8],[1018929600,1186.8],[1019016000,1186.8],[1019102400,1186.8],[1019188800,1186.8],[1019275200,1186.8],[1019361600,1186.8],[1019448000,1186.8],[1019534400,1186.8],[1019620800,1186.8],[1019707200,1186.8],[1019793600,1186.8],[1019880000,1186.8],[1019966400,1186.8],[1020052800,1186.8],[1020139200,1186.8],[1020225600,1186.8],[1020312000,1186.8],[1020398400,1186.8],[1020484800,1186.8],[1020571200,1186.8],[1020657600,1186.8],[1020744000,1186.8],[1020830400,1186.8],[1020916800,1186.8],[1021003200,1186.8],[1021089600,1186.8],[1021176000,1186.8],[1021262400,1186.8],[1021348800,1186.8],[1021435200,1186.8],[1021521600,1186.8],[1021608000,1186.8],[1021694400,1186.8],[1021780800,1186.8],[1021867200,1186.8],[1021953600,1186.8],[1022040000,1186.8],[1022126400,1186.8],[1022212800,1186.8],[1022299200,1186.8],[1022385600,1186.8],[1022472000,1186.8],[1022558400,1186.8],[1022644800,1186.8],[1022731200,1186.8],[1022817600,1186.8],[1022904000,1186.8],[1022990400,1186.8],[1023076800,1186.8],[1023163200,1186.8],[1023249600,1186.8],[1023336000,1186.8],[1023422400,1186.8],[1023508800,1186.8],[1023595200,1186.8],[1023681600,1186.8],[1023768000,1186.8],[1023854400,1186.8],[1023940800,1186.8],[1024027200,1186.8],[1024113600,1186.8],[1024200000,1186.8],[1024286400,1186.8],[1024372800,1186.8],[1024459200,1186.8],[1024545600,1186.8],[1024632000,1186.8],[1024718400,1186.8],[1024804800,1186.8],[1024891200,1186.8],[1024977600,1186.8],[1025064000,1186.8],[1025150400,1186.8],[1025236800,1186.8],[1025323200,1186.8],[1025409600,1186.8],[1025496000,1186.8],[1025582400,1186.8],[1025668800,1186.8],[1025755200,1186.8],[1025841600,1186.8],[1025928000,1186.8],[1026014400,1186.8],[1026100800,1186.8],[1026187200,1186.8],[1026273600,1186.8],[1026360000,1186.8],[1026446400,1186.8],[1026532800,1186.8],[1026619200,1186.8],[1026705600,1186.8],[1026792000,1186.8],[1026878400,1186.8],[1026964800,1186.8],[1027051200,1186.8],[1027137600,1186.8],[1027224000,1186.8],[1027310400,1186.8],[1027396800,1186.8],[1027483200,1186.8],[1027569600,1186.8],[1027656000,1186.8],[1027742400,1186.8],[1027828800,1186.8],[1027915200,1186.8],[1028001600,1186.8],[1028088000,1186.8],[1028174400,1186.8],[1028260800,1186.8],[1028347200,1186.8],[1028433600,1186.8],[1028520000,1186.8],[1028606400,1186.8],[1028692800,1186.8],[1028779200,1186.8],[1028865600,1186.8],[1028952000,1186.8],[1029038400,1186.8],[1029124800,1186.8],[1029211200,1186.8],[1029297600,1186.8],[1029384000,1186.8],[1029470400,1186.8],[1029556800,1186.8],[1029643200,1186.8],[1029729600,1186.8],[1029816000,1186.8],[1029902400,1186.8],[1029988800,1186.8],[1030075200,1186.8],[1030161600,1186.8],[1030248000,1186.8],[1030334400,1186.8],[1030420800,1186.8],[1030507200,1186.8],[1030593600,1186.8],[1030680000,1186.8],[1030766400,1186.8],[1030852800,1186.8],[1030939200,1186.8],[1031025600,1186.8],[1031112000,1186.8],[1031198400,1186.8],[1031284800,1186.8],[1031371200,1186.8],[1031457600,1186.8],[1031544000,1186.8],[1031630400,1186.8],[1031716800,1186.8],[1031803200,1186.8],[1031889600,1186.8],[1031976000,1186.8],[1032062400,1186.8],[1032148800,1186.8],[1032235200,1186.8],[1032321600,1186.8],[1032408000,1186.8],[1032494400,1186.8],[1032580800,1186.8],[1032667200,1186.8],[1032753600,1186.8],[1032840000,1186.8],[1032926400,1186.8],[1033012800,1186.8],[1033099200,1186.8],[1033185600,1186.8],[1033272000,1186.8],[1033358400,1186.8],[1033444800,1186.8],[1033531200,1186.8],[1033617600,1186.8],[1033704000,1186.8],[1033790400,1186.8],[1033876800,1186.8],[1033963200,1186.8],[1034049600,1186.8],[1034136000,1186.8],[1034222400,1186.8],[1034308800,1186.8],[1034395200,1186.8],[1034481600,1186.8],[1034568000,1186.8],[1034654400,1186.8],[1034740800,1186.8],[1034827200,1186.8],[1034913600,1186.8],[1035000000,1186.8],[1035086400,1186.8],[1035172800,1186.8],[1035259200,1186.8],[1035345600,1186.8],[1035432000,1186.8],[1035518400,1186.8],[1035604800,1186.8],[1035691200,1186.8],[1035781200,1186.8],[1035867600,1186.8],[1035954000,1186.8],[1036040400,1186.8],[1036126800,1186.8],[1036213200,1186.8],[1036299600,1186.8],[1036386000,1186.8],[1036472400,1186.8],[1036558800,1186.8],[1036645200,1186.8],[1036731600,1186.8],[1036818000,1186.8],[1036904400,1186.8],[1036990800,1186.8],[1037077200,1186.8],[1037163600,1186.8],[1037250000,1186.8],[1037336400,1186.8],[1037422800,1186.8],[1037509200,1186.8],[1037595600,1186.8],[1037682000,1186.8],[1037768400,1186.8],[1037854800,1186.8],[1037941200,1186.8],[1038027600,1186.8],[1038114000,1186.8],[1038200400,1186.8],[1038286800,1186.8],[1038373200,1186.8],[1038459600,1186.8],[1038546000,1186.8],[1038632400,1186.8],[1038718800,1186.8],[1038805200,1186.8],[1038891600,1186.8],[1038978000,1186.8],[1039064400,1186.8],[1039150800,1186.8],[1039237200,1186.8],[1039323600,1186.8],[1039410000,1186.8],[1039496400,1186.8],[1039582800,1186.8],[1039669200,1186.8],[1039755600,1186.8],[1039842000,1186.8],[1039928400,1186.8],[1040014800,1186.8],[1040101200,1186.8],[1040187600,1186.8],[1040274000,1186.8],[1040360400,1186.8],[1040446800,1186.8],[1040533200,1186.8],[1040619600,1186.8],[1040706000,1186.8],[1040792400,1186.8],[1040878800,1186.8],[1040965200,1186.8],[1041051600,1186.8],[1041138000,1186.8],[1041224400,1186.8],[1041310800,1186.8],[1041397200,1186.8],[1041483600,1186.8],[1104901200,2334.5],[1104987600,2334.5],[1105074000,2334.5],[1105160400,2334.5],[1105246800,2334.5],[1105333200,2334.5],[1105419600,2334.5],[1105506000,2334.5],[1105592400,2334.5],[1105678800,2334.5],[1105765200,2334.5],[1105851600,2334.5],[1105938000,2334.5],[1106024400,2334.5],[1106110800,2334.5],[1106197200,2334.5],[1106283600,2334.5],[1106370000,2334.5],[1106456400,2334.5],[1106542800,2334.5],[1106629200,2334.5],[1106715600,2334.5],[1106802000,2334.5],[1106888400,2334.5],[1106974800,2334.5],[1107061200,2334.5],[1107147600,2334.5],[1107234000,2334.5],[1107320400,2334.5],[1107406800,2334.5],[1107493200,2334.5],[1107579600,2334.5],[1107666000,2334.5],[1107752400,2334.5],[1107838800,2334.5],[1107925200,2334.5],[1108011600,2334.5],[1108098000,2334.5],[1108184400,2334.5],[1108270800,2334.5],[1108357200,2334.5],[1108443600,2334.5],[1108530000,2334.5],[1108616400,2334.5],[1108702800,2334.5],[1108789200,2334.5],[1108875600,2334.5],[1108962000,2334.5],[1109048400,2334.5],[1109134800,2334.5],[1109221200,2334.5],[1109307600,2334.5],[1109394000,2334.5],[1109480400,2334.5],[1109566800,2334.5],[1109653200,2334.5],[1109739600,2334.5],[1109826000,2334.5],[1109912400,2334.5],[1109998800,2334.5],[1110085200,2334.5],[1110171600,2334.5],[1110258000,2334.5],[1110344400,2334.5],[1110430800,2334.5],[1110517200,2334.5],[1110603600,2334.5],[1110690000,2334.5],[1110776400,2334.5],[1110862800,2334.5],[1110949200,2334.5],[1111035600,2334.5],[1111122000,2334.5],[1111208400,2334.5],[1111294800,2334.5],[1111381200,2334.5],[1111467600,2334.5],[1111554000,2334.5],[1111640400,2334.5],[1111726800,2334.5],[1111813200,2334.5],[1111899600,2334.5],[1111986000,2334.5],[1112072400,2334.5],[1112158800,2334.5],[1112245200,2334.5],[1112331600,2334.5],[1112418000,2334.5],[1112504400,2334.5],[1112587200,2334.5],[1112673600,2334.5],[1112760000,2334.5],[1112846400,2334.5],[1112932800,2334.5],[1113019200,2334.5],[1113105600,2334.5],[1113192000,2334.5],[1113278400,2334.5],[1113364800,2334.5],[1113451200,2334.5],[1113537600,2334.5],[1113624000,2334.5],[1113710400,2334.5],[1113796800,2334.5],[1113883200,2334.5],[1113969600,2334.5],[1114056000,2334.5],[1114142400,2334.5],[1114228800,2334.5],[1114315200,2334.5],[1114401600,2334.5],[1114488000,2334.5],[1114574400,2334.5],[1114660800,2334.5],[1114747200,2334.5],[1114833600,2334.5],[1114920000,2334.5],[1115006400,2334.5],[1115092800,2334.5],[1115179200,2334.5],[1115265600,2334.5],[1115352000,2334.5],[1115438400,2334.5],[1115524800,2334.5],[1115611200,2334.5],[1115697600,2334.5],[1115784000,2334.5],[1115870400,2334.5],[1115956800,2334.5],[1116043200,2334.5],[1116129600,2334.5],[1116216000,2334.5],[1116302400,2334.5],[1116388800,2334.5],[1116475200,2334.5],[1116561600,2334.5],[1116648000,2334.5],[1116734400,2334.5],[1116820800,2334.5],[1116907200,2334.5],[1116993600,2334.5],[1117080000,2334.5],[1117166400,2334.5],[1117252800,2334.5],[1117339200,2334.5],[1117425600,2334.5],[1117512000,2334.5],[1117598400,2334.5],[1117684800,2334.5],[1117771200,2334.5],[1117857600,2334.5],[1117944000,2334.5],[1118030400,2334.5],[1118116800,2334.5],[1118203200,2334.5],[1118289600,2334.5],[1118376000,2334.5],[1118462400,2334.5],[1118548800,2334.5],[1118635200,2334.5],[1118721600,2334.5],[1118808000,2334.5],[1118894400,2334.5],[1118980800,2334.5],[1119067200,2334.5],[1119153600,2334.5],[1119240000,2334.5],[1119326400,2334.5],[1119412800,2334.5],[1119499200,2334.5],[1119585600,2334.5],[1119672000,2334.5],[1119758400,2334.5],[1119844800,2334.5],[1119931200,2334.5],[1120017600,2334.5],[1120104000,2334.5],[1120190400,2334.5],[1120276800,2334.5],[1120363200,2334.5],[1120449600,2334.5],[1120536000,2334.5],[1120622400,2334.5],[1120708800,2334.5],[1120795200,2334.5],[1120881600,2334.5],[1120968000,2334.5],[1121054400,2334.5],[1121140800,2334.5],[1121227200,2334.5],[1121313600,2334.5],[1121400000,2334.5],[1121486400,2334.5],[1121572800,2334.5],[1121659200,2334.5],[1121745600,2334.5],[1121832000,2334.5],[1121918400,2334.5],[1122004800,2334.5],[1122091200,2334.5],[1122177600,2334.5],[1122264000,2334.5],[1122350400,2334.5],[1122436800,2334.5],[1122523200,2334.5],[1122609600,2334.5],[1122696000,2334.5],[1122782400,2334.5],[1122868800,2334.5],[1122955200,2334.5],[1123041600,2334.5],[1123128000,2334.5],[1123214400,2334.5],[1123300800,2334.5],[1123387200,2334.5],[1123473600,2334.5],[1123560000,2334.5],[1123646400,2334.5],[1123732800,2334.5],[1123819200,2334.5],[1123905600,2334.5],[1123992000,2334.5],[1124078400,2334.5],[1124164800,2334.5],[1124251200,2334.5],[1124337600,2334.5],[1124424000,2334.5],[1124510400,2334.5],[1124596800,2334.5],[1124683200,2334.5],[1124769600,2334.5],[1124856000,2334.5],[1124942400,2334.5],[1125028800,2334.5],[1125115200,2334.5],[1125201600,2334.5],[1125288000,2334.5],[1125374400,2334.5],[1125460800,2334.5],[1125547200,2334.5],[1125633600,2334.5],[1125720000,2334.5],[1125806400,2334.5],[1125892800,2334.5],[1125979200,2334.5],[1126065600,2334.5],[1126152000,2334.5],[1126238400,2334.5],[1126324800,2334.5],[1126411200,2334.5],[1126497600,2334.5],[1126584000,2334.5],[1126670400,2334.5],[1126756800,2334.5],[1126843200,2334.5],[1126929600,2334.5],[1127016000,2334.5],[1127102400,2334.5],[1127188800,2334.5],[1127275200,2334.5],[1127361600,2334.5],[1127448000,2334.5],[1127534400,2334.5],[1127620800,2334.5],[1127707200,2334.5],[1127793600,2334.5],[1127880000,2334.5],[1127966400,2334.5],[1128052800,2334.5],[1128139200,2334.5],[1128225600,2334.5],[1128312000,2334.5],[1128398400,2334.5],[1128484800,2334.5],[1128571200,2334.5],[1128657600,2334.5],[1128744000,2334.5],[1128830400,2334.5],[1128916800,2334.5],[1129003200,2334.5],[1129089600,2334.5],[1129176000,2334.5],[1129262400,2334.5],[1129348800,2334.5],[1129435200,2334.5],[1129521600,2334.5],[1129608000,2334.5],[1129694400,2334.5],[1129780800,2334.5],[1129867200,2334.5],[1129953600,2334.5],[1130040000,2334.5],[1130126400,2334.5],[1130212800,2334.5],[1130299200,2334.5],[1130385600,2334.5],[1130472000,2334.5],[1130558400,2334.5],[1130644800,2334.5],[1130734800,2334.5],[1130821200,2334.5],[1130907600,2334.5],[1130994000,2334.5],[1131080400,2334.5],[1131166800,2334.5],[1131253200,2334.5],[1131339600,2334.5],[1131426000,2334.5],[1131512400,2334.5],[1131598800,2334.5],[1131685200,2334.5],[1131771600,2334.5],[1131858000,2334.5],[1131944400,2334.5],[1132030800,2334.5],[1132117200,2334.5],[1132203600,2334.5],[1132290000,2334.5],[1132376400,2334.5],[1132462800,2334.5],[1132549200,2334.5],[1132635600,2334.5],[1132722000,2334.5],[1132808400,2334.5],[1132894800,2334.5],[1132981200,2334.5],[1133067600,2334.5],[1133154000,2334.5],[1133240400,2334.5],[1133326800,2334.5],[1133413200,2334.5],[1133499600,2334.5],[1133586000,2334.5],[1133672400,2334.5],[1133758800,2334.5],[1133845200,2334.5],[1133931600,2334.5],[1134018000,2334.5],[1134104400,2334.5],[1134190800,2334.5],[1134277200,2334.5],[1134363600,2334.5],[1134450000,2334.5],[1134536400,2334.5],[1134622800,2334.5],[1134709200,2334.5],[1134795600,2334.5],[1134882000,2334.5],[1134968400,2334.5],[1135054800,2334.5],[1135141200,2334.5],[1135227600,2334.5],[1135314000,2334.5],[1135400400,2334.5],[1135486800,2334.5],[1135573200,2334.5],[1135659600,2334.5],[1135746000,2334.5],[1135832400,2334.5],[1135918800,2334.5],[1136005200,2334.5],[1136091600,2334.5],[1136178000,2334.5],[1136264400,2334.5],[1136350800,2425.9000000000001],[1136437200,2425.9000000000001],[1136523600,2425.9000000000001],[1136610000,2425.9000000000001],[1136696400,2425.9000000000001],[1136782800,2425.9000000000001],[1136869200,2425.9000000000001],[1136955600,2425.9000000000001],[1137042000,2425.9000000000001],[1137128400,2425.9000000000001],[1137214800,2425.9000000000001],[1137301200,2425.9000000000001],[1137387600,2425.9000000000001],[1137474000,2425.9000000000001],[1137560400,2425.9000000000001],[1137646800,2425.9000000000001],[1137733200,2425.9000000000001],[1137819600,2425.9000000000001],[1137906000,2425.9000000000001],[1137992400,2425.9000000000001],[1138078800,2425.9000000000001],[1138165200,2425.9000000000001],[1138251600,2425.9000000000001],[1138338000,2425.9000000000001],[1138424400,2425.9000000000001],[1138510800,2425.9000000000001],[1138597200,2425.9000000000001],[1138683600,2425.9000000000001],[1138770000,2425.9000000000001],[1138856400,2425.9000000000001],[1138942800,2425.9000000000001],[1139029200,2425.9000000000001],[1139115600,2425.9000000000001],[1139202000,2425.9000000000001],[1139288400,2425.9000000000001],[1139374800,2425.9000000000001],[1139461200,2425.9000000000001],[1139547600,2425.9000000000001],[1139634000,2425.9000000000001],[1139720400,2425.9000000000001],[1139806800,2425.9000000000001],[1139893200,2425.9000000000001],[1139979600,2425.9000000000001],[1140066000,2425.9000000000001],[1140152400,2425.9000000000001],[1140238800,2425.9000000000001],[1140325200,2425.9000000000001],[1140411600,2425.9000000000001],[1140498000,2425.9000000000001],[1140584400,2425.9000000000001],[1140670800,2425.9000000000001],[1140757200,2425.9000000000001],[1140843600,2425.9000000000001],[1140930000,2425.9000000000001],[1141016400,2425.9000000000001],[1141102800,2425.9000000000001],[1141189200,2425.9000000000001],[1141275600,2425.9000000000001],[1141362000,2425.9000000000001],[1141448400,2425.9000000000001],[1141534800,2425.9000000000001],[1141621200,2425.9000000000001],[1141707600,2425.9000000000001],[1141794000,2425.9000000000001],[1141880400,2425.9000000000001],[1141966800,2425.9000000000001],[1142053200,2425.9000000000001],[1142139600,2425.9000000000001],[1142226000,2425.9000000000001],[1142312400,2425.9000000000001],[1142398800,2425.9000000000001],[1142485200,2425.9000000000001],[1142571600,2425.9000000000001],[1142658000,2425.9000000000001],[1142744400,2425.9000000000001],[1142830800,2425.9000000000001],[1142917200,2425.9000000000001],[1143003600,2425.9000000000001],[1143090000,2425.9000000000001],[1143176400,2425.9000000000001],[1143262800,2425.9000000000001],[1143349200,2425.9000000000001],[1143435600,2425.9000000000001],[1143522000,2425.9000000000001],[1143608400,2425.9000000000001],[1143694800,2425.9000000000001],[1143781200,2425.9000000000001],[1143867600,2425.9000000000001],[1143954000,2425.9000000000001],[1144036800,2425.9000000000001],[1144123200,2425.9000000000001],[1144209600,2425.9000000000001],[1144296000,2425.9000000000001],[1144382400,2425.9000000000001],[1144468800,2425.9000000000001],[1144555200,2425.9000000000001],[1144641600,2425.9000000000001],[1144728000,2425.9000000000001],[1144814400,2425.9000000000001],[1144900800,2425.9000000000001],[1144987200,2425.9000000000001],[1145073600,2425.9000000000001],[1145160000,2425.9000000000001],[1145246400,2425.9000000000001],[1145332800,2425.9000000000001],[1145419200,2425.9000000000001],[1145505600,2425.9000000000001],[1145592000,2425.9000000000001],[1145678400,2425.9000000000001],[1145764800,2425.9000000000001],[1145851200,2425.9000000000001],[1145937600,2425.9000000000001],[1146024000,2425.9000000000001],[1146110400,2425.9000000000001],[1146196800,2425.9000000000001],[1146283200,2425.9000000000001],[1146369600,2425.9000000000001],[1146456000,2425.9000000000001],[1146542400,2425.9000000000001],[1146628800,2425.9000000000001],[1146715200,2425.9000000000001],[1146801600,2425.9000000000001],[1146888000,2425.9000000000001],[1146974400,2425.9000000000001],[1147060800,2425.9000000000001],[1147147200,2425.9000000000001],[1147233600,2425.9000000000001],[1147320000,2425.9000000000001],[1147406400,2425.9000000000001],[1147492800,2425.9000000000001],[1147579200,2425.9000000000001],[1147665600,2425.9000000000001],[1147752000,2425.9000000000001],[1147838400,2425.9000000000001],[1147924800,2425.9000000000001],[1148011200,2425.9000000000001],[1148097600,2425.9000000000001],[1148184000,2425.9000000000001],[1148270400,2425.9000000000001],[1148356800,2425.9000000000001],[1148443200,2425.9000000000001],[1148529600,2425.9000000000001],[1148616000,2425.9000000000001],[1148702400,2425.9000000000001],[1148788800,2425.9000000000001],[1148875200,2425.9000000000001],[1148961600,2425.9000000000001],[1149048000,2425.9000000000001],[1149134400,2425.9000000000001],[1149220800,2425.9000000000001],[1149307200,2425.9000000000001],[1149393600,2425.9000000000001],[1149480000,2425.9000000000001],[1149566400,2425.9000000000001],[1149652800,2425.9000000000001],[1149739200,2425.9000000000001],[1149825600,2425.9000000000001],[1149912000,2425.9000000000001],[1149998400,2425.9000000000001],[1150084800,2425.9000000000001],[1150171200,2425.9000000000001],[1150257600,2425.9000000000001],[1150344000,2425.9000000000001],[1150430400,2425.9000000000001],[1150516800,2425.9000000000001],[1150603200,2425.9000000000001],[1150689600,2425.9000000000001],[1150776000,2425.9000000000001],[1150862400,2425.9000000000001],[1150948800,2425.9000000000001],[1151035200,2425.9000000000001],[1151121600,2425.9000000000001],[1151208000,2425.9000000000001],[1151294400,2425.9000000000001],[1151380800,2425.9000000000001],[1151467200,2425.9000000000001],[1151553600,2425.9000000000001],[1151640000,2425.9000000000001],[1151726400,2425.9000000000001],[1151812800,2425.9000000000001],[1151899200,2425.9000000000001],[1151985600,2425.9000000000001],[1152072000,2425.9000000000001],[1152158400,2425.9000000000001],[1152244800,2425.9000000000001],[1152331200,2425.9000000000001],[1152417600,2425.9000000000001],[1152504000,2425.9000000000001],[1152590400,2425.9000000000001],[1152676800,2425.9000000000001],[1152763200,2425.9000000000001],[1152849600,2425.9000000000001],[1152936000,2425.9000000000001],[1153022400,2425.9000000000001],[1153108800,2425.9000000000001],[1153195200,2425.9000000000001],[1153281600,2425.9000000000001],[1153368000,2425.9000000000001],[1153454400,2425.9000000000001],[1153540800,2425.9000000000001],[1153627200,2425.9000000000001],[1153713600,2425.9000000000001],[1153800000,2425.9000000000001],[1153886400,2425.9000000000001],[1153972800,2425.9000000000001],[1154059200,2425.9000000000001],[1154145600,2425.9000000000001],[1154232000,2425.9000000000001],[1154318400,2425.9000000000001],[1154404800,2425.9000000000001],[1154491200,2425.9000000000001],[1154577600,2425.9000000000001],[1154664000,2425.9000000000001],[1154750400,2425.9000000000001],[1154836800,2425.9000000000001],[1154923200,2425.9000000000001],[1155009600,2425.9000000000001],[1155096000,2425.9000000000001],[1155182400,2425.9000000000001],[1155268800,2425.9000000000001],[1155355200,2425.9000000000001],[1155441600,2425.9000000000001],[1155528000,2425.9000000000001],[1155614400,2425.9000000000001],[1155700800,2425.9000000000001],[1155787200,2425.9000000000001],[1155873600,2425.9000000000001],[1155960000,2425.9000000000001],[1156046400,2425.9000000000001],[1156132800,2425.9000000000001],[1156219200,2425.9000000000001],[1156305600,2425.9000000000001],[1156392000,2425.9000000000001],[1156478400,2425.9000000000001],[1156564800,2425.9000000000001],[1156651200,2425.9000000000001],[1156737600,2425.9000000000001],[1156824000,2425.9000000000001],[1156910400,2425.9000000000001],[1156996800,2425.9000000000001],[1157083200,2425.9000000000001],[1157169600,2425.9000000000001],[1157256000,2425.9000000000001],[1157342400,2425.9000000000001],[1157428800,2425.9000000000001],[1157515200,2425.9000000000001],[1157601600,2425.9000000000001],[1157688000,2425.9000000000001],[1157774400,2425.9000000000001],[1157860800,2425.9000000000001],[1157947200,2425.9000000000001],[1158033600,2425.9000000000001],[1158120000,2425.9000000000001],[1158206400,2425.9000000000001],[1158292800,2425.9000000000001],[1158379200,2425.9000000000001],[1158465600,2425.9000000000001],[1158552000,2425.9000000000001],[1158638400,2425.9000000000001],[1158724800,2425.9000000000001],[1158811200,2425.9000000000001],[1158897600,2425.9000000000001],[1158984000,2425.9000000000001],[1159070400,2425.9000000000001],[1159156800,2425.9000000000001],[1159243200,2425.9000000000001],[1159329600,2425.9000000000001],[1159416000,2425.9000000000001],[1159502400,2425.9000000000001],[1159588800,2425.9000000000001],[1159675200,2425.9000000000001],[1159761600,2425.9000000000001],[1159848000,2425.9000000000001],[1159934400,2425.9000000000001],[1160020800,2425.9000000000001],[1160107200,2425.9000000000001],[1160193600,2425.9000000000001],[1160280000,2425.9000000000001],[1160366400,2425.9000000000001],[1160452800,2425.9000000000001],[1160539200,2425.9000000000001],[1160625600,2425.9000000000001],[1160712000,2425.9000000000001],[1160798400,2425.9000000000001],[1160884800,2425.9000000000001],[1160971200,2425.9000000000001],[1161057600,2425.9000000000001],[1161144000,2425.9000000000001],[1161230400,2425.9000000000001],[1161316800,2425.9000000000001],[1161403200,2425.9000000000001],[1161489600,2425.9000000000001],[1161576000,2425.9000000000001],[1161662400,2425.9000000000001],[1161748800,2425.9000000000001],[1161835200,2425.9000000000001],[1161921600,2425.9000000000001],[1162008000,2425.9000000000001],[1162094400,2425.9000000000001],[1162184400,2425.9000000000001],[1162270800,2425.9000000000001],[1162357200,2425.9000000000001],[1162443600,2425.9000000000001],[1162530000,2425.9000000000001],[1162616400,2425.9000000000001],[1162702800,2425.9000000000001],[1162789200,2425.9000000000001],[1162875600,2425.9000000000001],[1162962000,2425.9000000000001],[1163048400,2425.9000000000001],[1163134800,2425.9000000000001],[1163221200,2425.9000000000001],[1163307600,2425.9000000000001],[1163394000,2425.9000000000001],[1163480400,2425.9000000000001],[1163566800,2425.9000000000001],[1163653200,2425.9000000000001],[1163739600,2425.9000000000001],[1163826000,2425.9000000000001],[1163912400,2425.9000000000001],[1163998800,2425.9000000000001],[1164085200,2425.9000000000001],[1164171600,2425.9000000000001],[1164258000,2425.9000000000001],[1164344400,2425.9000000000001],[1164430800,2425.9000000000001],[1164517200,2425.9000000000001],[1164603600,2425.9000000000001],[1164690000,2425.9000000000001],[1164776400,2425.9000000000001],[1164862800,2425.9000000000001],[1164949200,2425.9000000000001],[1165035600,2425.9000000000001],[1165122000,2425.9000000000001],[1165208400,2425.9000000000001],[1165294800,2425.9000000000001],[1165381200,2425.9000000000001],[1165467600,2425.9000000000001],[1165554000,2425.9000000000001],[1165640400,2425.9000000000001],[1165726800,2425.9000000000001],[1165813200,2425.9000000000001],[1165899600,2425.9000000000001],[1165986000,2425.9000000000001],[1166072400,2425.9000000000001],[1166158800,2425.9000000000001],[1166245200,2425.9000000000001],[1166331600,2425.9000000000001],[1166418000,2425.9000000000001],[1166504400,2425.9000000000001],[1166590800,2425.9000000000001],[1166677200,2425.9000000000001],[1166763600,2425.9000000000001],[1166850000,2425.9000000000001],[1166936400,2425.9000000000001],[1167022800,2425.9000000000001],[1167109200,2425.9000000000001],[1167195600,2425.9000000000001],[1167282000,2425.9000000000001],[1167368400,2425.9000000000001],[1167973200,2708.3000000000002],[1168059600,2708.3000000000002],[1168146000,2708.3000000000002],[1168232400,2708.3000000000002],[1168318800,2708.3000000000002],[1168405200,2708.3000000000002],[1168491600,2708.3000000000002],[1168578000,2708.3000000000002],[1168664400,2708.3000000000002],[1168750800,2708.3000000000002],[1168837200,2708.3000000000002],[1168923600,2708.3000000000002],[1169010000,2708.3000000000002],[1169096400,2708.3000000000002],[1169182800,2708.3000000000002],[1169269200,2708.3000000000002],[1169355600,2708.3000000000002],[1169442000,2708.3000000000002],[1169528400,2708.3000000000002],[1169614800,2708.3000000000002],[1169701200,2708.3000000000002],[1169787600,2708.3000000000002],[1169874000,2708.3000000000002],[1169960400,2708.3000000000002],[1170046800,2708.3000000000002],[1170133200,2708.3000000000002],[1170219600,2708.3000000000002],[1170306000,2708.3000000000002],[1170392400,2708.3000000000002],[1170478800,2708.3000000000002],[1170565200,2708.3000000000002],[1170651600,2708.3000000000002],[1170738000,2708.3000000000002],[1170824400,2708.3000000000002],[1170910800,2708.3000000000002],[1170997200,2708.3000000000002],[1171083600,2708.3000000000002],[1171170000,2708.3000000000002],[1171256400,2708.3000000000002],[1171342800,2708.3000000000002],[1171429200,2708.3000000000002],[1171515600,2708.3000000000002],[1171602000,2708.3000000000002],[1171688400,2708.3000000000002],[1171774800,2708.3000000000002],[1171861200,2708.3000000000002],[1171947600,2708.3000000000002],[1172034000,2708.3000000000002],[1172120400,2708.3000000000002],[1172206800,2708.3000000000002],[1172293200,2708.3000000000002],[1172379600,2708.3000000000002],[1172466000,2708.3000000000002],[1172552400,2708.3000000000002],[1172638800,2708.3000000000002],[1172725200,2708.3000000000002],[1172811600,2708.3000000000002],[1172898000,2708.3000000000002],[1172984400,2708.3000000000002],[1173070800,2708.3000000000002],[1173157200,2708.3000000000002],[1173243600,2708.3000000000002],[1173330000,2708.3000000000002],[1173416400,2708.3000000000002],[1173502800,2708.3000000000002],[1173589200,2708.3000000000002],[1173672000,2708.3000000000002],[1173758400,2708.3000000000002],[1173844800,2708.3000000000002],[1173931200,2708.3000000000002],[1174017600,2708.3000000000002],[1174104000,2708.3000000000002],[1174190400,2708.3000000000002],[1174276800,2708.3000000000002],[1174363200,2708.3000000000002],[1174449600,2708.3000000000002],[1174536000,2708.3000000000002],[1174622400,2708.3000000000002],[1174708800,2708.3000000000002],[1174795200,2708.3000000000002],[1174881600,2708.3000000000002],[1174968000,2708.3000000000002],[1175054400,2708.3000000000002],[1175140800,2708.3000000000002],[1175227200,2708.3000000000002],[1175313600,2708.3000000000002],[1175400000,2708.3000000000002],[1175486400,2708.3000000000002],[1175572800,2708.3000000000002],[1175659200,2708.3000000000002],[1175745600,2708.3000000000002],[1175832000,2708.3000000000002],[1175918400,2708.3000000000002],[1176004800,2708.3000000000002],[1176091200,2708.3000000000002],[1176177600,2708.3000000000002],[1176264000,2708.3000000000002],[1176350400,2708.3000000000002],[1176436800,2708.3000000000002],[1176523200,2708.3000000000002],[1176609600,2708.3000000000002],[1176696000,2708.3000000000002],[1176782400,2708.3000000000002],[1176868800,2708.3000000000002],[1176955200,2708.3000000000002],[1177041600,2708.3000000000002],[1177128000,2708.3000000000002],[1177214400,2708.3000000000002],[1177300800,2708.3000000000002],[1177387200,2708.3000000000002],[1177473600,2708.3000000000002],[1177560000,2708.3000000000002],[1177646400,2708.3000000000002],[1177732800,2708.3000000000002],[1177819200,2708.3000000000002],[1177905600,2708.3000000000002],[1177992000,2708.3000000000002],[1178078400,2708.3000000000002],[1178164800,2708.3000000000002],[1178251200,2708.3000000000002],[1178337600,2708.3000000000002],[1178424000,2708.3000000000002],[1178510400,2708.3000000000002],[1178596800,2708.3000000000002],[1178683200,2708.3000000000002],[1178769600,2708.3000000000002],[1178856000,2708.3000000000002],[1178942400,2708.3000000000002],[1179028800,2708.3000000000002],[1179115200,2708.3000000000002],[1179201600,2708.3000000000002],[1179288000,2708.3000000000002],[1179374400,2708.3000000000002],[1179460800,2708.3000000000002],[1179547200,2708.3000000000002],[1179633600,2708.3000000000002],[1179720000,2708.3000000000002],[1179806400,2708.3000000000002],[1179892800,2708.3000000000002],[1179979200,2708.3000000000002],[1180065600,2708.3000000000002],[1180152000,2708.3000000000002],[1180238400,2708.3000000000002],[1180324800,2708.3000000000002],[1180411200,2708.3000000000002],[1180497600,2708.3000000000002],[1180584000,2708.3000000000002],[1180670400,2708.3000000000002],[1180756800,2708.3000000000002],[1180843200,2708.3000000000002],[1180929600,2708.3000000000002],[1181016000,2708.3000000000002],[1181102400,2708.3000000000002],[1181188800,2708.3000000000002],[1181275200,2708.3000000000002],[1181361600,2708.3000000000002],[1181448000,2708.3000000000002],[1181534400,2708.3000000000002],[1181620800,2708.3000000000002],[1181707200,2708.3000000000002],[1181793600,2708.3000000000002],[1181880000,2708.3000000000002],[1181966400,2708.3000000000002],[1182052800,2708.3000000000002],[1182139200,2708.3000000000002],[1182225600,2708.3000000000002],[1182312000,2708.3000000000002],[1182398400,2708.3000000000002],[1182484800,2708.3000000000002],[1182571200,2708.3000000000002],[1182657600,2708.3000000000002],[1182744000,2708.3000000000002],[1182830400,2708.3000000000002],[1182916800,2708.3000000000002],[1183003200,2708.3000000000002],[1183089600,2708.3000000000002],[1183176000,2708.3000000000002],[1183262400,2708.3000000000002],[1183348800,2708.3000000000002],[1183435200,2708.3000000000002],[1183521600,2708.3000000000002],[1183608000,2708.3000000000002],[1183694400,2708.3000000000002],[1183780800,2708.3000000000002],[1183867200,2708.3000000000002],[1183953600,2708.3000000000002],[1184040000,2708.3000000000002],[1184126400,2708.3000000000002],[1184212800,2708.3000000000002],[1184299200,2708.3000000000002],[1184385600,2708.3000000000002],[1184472000,2708.3000000000002],[1184558400,2708.3000000000002],[1184644800,2708.3000000000002],[1184731200,2708.3000000000002],[1184817600,2708.3000000000002],[1184904000,2708.3000000000002],[1184990400,2708.3000000000002],[1185076800,2708.3000000000002],[1185163200,2708.3000000000002],[1185249600,2708.3000000000002],[1185336000,2708.3000000000002],[1185422400,2708.3000000000002],[1185508800,2708.3000000000002],[1185595200,2708.3000000000002],[1185681600,2708.3000000000002],[1185768000,2708.3000000000002],[1185854400,2708.3000000000002],[1185940800,2708.3000000000002],[1186027200,2708.3000000000002],[1186113600,2708.3000000000002],[1186200000,2708.3000000000002],[1186286400,2708.3000000000002],[1186372800,2708.3000000000002],[1186459200,2708.3000000000002],[1186545600,2708.3000000000002],[1186632000,2708.3000000000002],[1186718400,2708.3000000000002],[1186804800,2708.3000000000002],[1186891200,2708.3000000000002],[1186977600,2708.3000000000002],[1187064000,2708.3000000000002],[1187150400,2708.3000000000002],[1187236800,2708.3000000000002],[1187323200,2708.3000000000002],[1187409600,2708.3000000000002],[1187496000,2708.3000000000002],[1187582400,2708.3000000000002],[1187668800,2708.3000000000002],[1187755200,2708.3000000000002],[1187841600,2708.3000000000002],[1187928000,2708.3000000000002],[1188014400,2708.3000000000002],[1188100800,2708.3000000000002],[1188187200,2708.3000000000002],[1188273600,2708.3000000000002],[1188360000,2708.3000000000002],[1188446400,2708.3000000000002],[1188532800,2708.3000000000002],[1188619200,2708.3000000000002],[1188705600,2708.3000000000002],[1188792000,2708.3000000000002],[1188878400,2708.3000000000002],[1188964800,2708.3000000000002],[1189051200,2708.3000000000002],[1189137600,2708.3000000000002],[1189224000,2708.3000000000002],[1189310400,2708.3000000000002],[1189396800,2708.3000000000002],[1189483200,2708.3000000000002],[1189569600,2708.3000000000002],[1189656000,2708.3000000000002],[1189742400,2708.3000000000002],[1189828800,2708.3000000000002],[1189915200,2708.3000000000002],[1190001600,2708.3000000000002],[1190088000,2708.3000000000002],[1190174400,2708.3000000000002],[1190260800,2708.3000000000002],[1190347200,2708.3000000000002],[1190433600,2708.3000000000002],[1190520000,2708.3000000000002],[1190606400,2708.3000000000002],[1190692800,2708.3000000000002],[1190779200,2708.3000000000002],[1190865600,2708.3000000000002],[1190952000,2708.3000000000002],[1191038400,2708.3000000000002],[1191124800,2708.3000000000002],[1191211200,2708.3000000000002],[1191297600,2708.3000000000002],[1191384000,2708.3000000000002],[1191470400,2708.3000000000002],[1191556800,2708.3000000000002],[1191643200,2708.3000000000002],[1191729600,2708.3000000000002],[1191816000,2708.3000000000002],[1191902400,2708.3000000000002],[1191988800,2708.3000000000002],[1192075200,2708.3000000000002],[1192161600,2708.3000000000002],[1192248000,2708.3000000000002],[1192334400,2708.3000000000002],[1192420800,2708.3000000000002],[1192507200,2708.3000000000002],[1192593600,2708.3000000000002],[1192680000,2708.3000000000002],[1192766400,2708.3000000000002],[1192852800,2708.3000000000002],[1192939200,2708.3000000000002],[1193025600,2708.3000000000002],[1193112000,2708.3000000000002],[1193198400,2708.3000000000002],[1193284800,2708.3000000000002],[1193371200,2708.3000000000002],[1193457600,2708.3000000000002],[1193544000,2708.3000000000002],[1193630400,2708.3000000000002],[1193716800,2708.3000000000002],[1193803200,2708.3000000000002],[1193889600,2708.3000000000002],[1193976000,2708.3000000000002],[1194062400,2708.3000000000002],[1194148800,2708.3000000000002],[1194238800,2708.3000000000002],[1194325200,2708.3000000000002],[1194411600,2708.3000000000002],[1194498000,2708.3000000000002],[1194584400,2708.3000000000002],[1194670800,2708.3000000000002],[1194757200,2708.3000000000002],[1194843600,2708.3000000000002],[1194930000,2708.3000000000002],[1195016400,2708.3000000000002],[1195102800,2708.3000000000002],[1195189200,2708.3000000000002],[1195275600,2708.3000000000002],[1195362000,2708.3000000000002],[1195448400,2708.3000000000002],[1195534800,2708.3000000000002],[1195621200,2708.3000000000002],[1195707600,2708.3000000000002],[1195794000,2708.3000000000002],[1195880400,2708.3000000000002],[1195966800,2708.3000000000002],[1196053200,2708.3000000000002],[1196139600,2708.3000000000002],[1196226000,2708.3000000000002],[1196312400,2708.3000000000002],[1196398800,2708.3000000000002],[1196485200,2708.3000000000002],[1196571600,2708.3000000000002],[1196658000,2708.3000000000002],[1196744400,2708.3000000000002],[1196830800,2708.3000000000002],[1196917200,2708.3000000000002],[1197003600,2708.3000000000002],[1197090000,2708.3000000000002],[1197176400,2708.3000000000002],[1197262800,2708.3000000000002],[1197349200,2708.3000000000002],[1197435600,2708.3000000000002],[1197522000,2708.3000000000002],[1197608400,2708.3000000000002],[1197694800,2708.3000000000002],[1197781200,2708.3000000000002],[1197867600,2708.3000000000002],[1197954000,2708.3000000000002],[1198040400,2708.3000000000002],[1198126800,2708.3000000000002],[1198213200,2708.3000000000002],[1198299600,2708.3000000000002],[1198386000,2708.3000000000002],[1198472400,2708.3000000000002],[1198558800,2708.3000000000002],[1198645200,2708.3000000000002],[1198731600,2708.3000000000002],[1198818000,2708.3000000000002],[1198904400,2708.3000000000002],[1198990800,2708.3000000000002],[1199077200,2708.3000000000002],[1199163600,2708.3000000000002],[1199250000,2708.3000000000002]],"color":"","scatterMarkerSymbol":"none"},"PCU":{"name":"PCU","unit":"$","index":0,"seriesType":7,"values":[[1546578000,3938.2539000000002],[1546664400,3938.2539000000002],[1546750800,3938.2539000000002],[1546837200,3938.2539000000002],[1546923600,3938.2539000000002],[1547010000,3938.2539000000002],[1547096400,3938.2539000000002],[1547182800,3938.2539000000002],[1547269200,3938.2539000000002],[1547355600,3938.2539000000002],[1547442000,3938.2539000000002],[1547528400,3938.2539000000002],[1547614800,3938.2539000000002],[1547701200,3938.2539000000002],[1547787600,3938.2539000000002],[1547874000,3938.2539000000002],[1547960400,3938.2539000000002],[1548046800,3938.2539000000002],[1548133200,3938.2539000000002],[1548219600,3938.2539000000002],[1548306000,3938.2539000000002],[1548392400,3938.2539000000002],[1548478800,3938.2539000000002],[1548565200,3938.2539000000002],[1548651600,3938.2539000000002],[1548738000,3938.2539000000002],[1548824400,3938.2539000000002],[1548910800,3938.2539000000002],[1548997200,3938.2539000000002],[1549083600,3938.2539000000002],[1549170000,3938.2539000000002],[1549256400,3938.2539000000002],[1549342800,3938.2539000000002],[1549429200,3938.2539000000002],[1549515600,3938.2539000000002],[1549602000,3938.2539000000002],[1549688400,3938.2539000000002],[1549774800,3938.2539000000002],[1549861200,3938.2539000000002],[1549947600,3938.2539000000002],[1550034000,3938.2539000000002],[1550120400,3938.2539000000002],[1550206800,3938.2539000000002],[1550293200,3938.2539000000002],[1550379600,3938.2539000000002],[1550466000,3938.2539000000002],[1550552400,3938.2539000000002],[1550638800,3938.2539000000002],[1550725200,3938.2539000000002],[1550811600,3938.2539000000002],[1550898000,3938.2539000000002],[1550984400,3938.2539000000002],[1551070800,3938.2539000000002],[1551157200,3938.2539000000002],[1551243600,3938.2539000000002],[1551330000,3938.2539000000002],[1551416400,3938.2539000000002],[1551502800,3938.2539000000002],[1551589200,3938.2539000000002],[1551675600,3938.2539000000002],[1551762000,3938.2539000000002],[1551848400,3938.2539000000002],[1551934800,3938.2539000000002],[1552021200,3938.2539000000002],[1552107600,3938.2539000000002],[1552194000,3938.2539000000002],[1552276800,3938.2539000000002],[1552363200,3938.2539000000002],[1552449600,3938.2539000000002],[1552536000,3938.2539000000002],[1552622400,3938.2539000000002],[1552708800,3938.2539000000002],[1552795200,3938.2539000000002],[1552881600,3938.2539000000002],[1552968000,3938.2539000000002],[1553054400,3938.2539000000002],[1553140800,3938.2539000000002],[1553227200,3938.2539000000002],[1553313600,3938.2539000000002],[1553400000,3938.2539000000002],[1553486400,3938.2539000000002],[1553572800,3938.2539000000002],[1553659200,3938.2539000000002],[1553745600,3938.2539000000002],[1553832000,3938.2539000000002],[1553918400,3938.2539000000002],[1554004800,3938.2539000000002],[1554091200,3938.2539000000002],[1554177600,3938.2539000000002],[1554264000,3938.2539000000002],[1554350400,3938.2539000000002],[1554436800,3938.2539000000002],[1554523200,3938.2539000000002],[1554609600,3938.2539000000002],[1554696000,3938.2539000000002],[1554782400,3938.2539000000002],[1554868800,3938.2539000000002],[1554955200,3938.2539000000002],[1555041600,3938.2539000000002],[1555128000,3938.2539000000002],[1555214400,3938.2539000000002],[1555300800,3938.2539000000002],[1555387200,3938.2539000000002],[1555473600,3938.2539000000002],[1555560000,3938.2539000000002],[1555646400,3938.2539000000002],[1555732800,3938.2539000000002],[1555819200,3938.2539000000002],[1555905600,3938.2539000000002],[1555992000,3938.2539000000002],[1556078400,3938.2539000000002],[1556164800,3938.2539000000002],[1556251200,3938.2539000000002],[1556337600,3938.2539000000002],[1556424000,3938.2539000000002],[1556510400,3938.2539000000002],[1556596800,3938.2539000000002],[1556683200,3938.2539000000002],[1556769600,3938.2539000000002],[1556856000,3938.2539000000002],[1556942400,3938.2539000000002],[1557028800,3938.2539000000002],[1557115200,3938.2539000000002],[1557201600,3938.2539000000002],[1557288000,3938.2539000000002],[1557374400,3938.2539000000002],[1557460800,3938.2539000000002],[1557547200,3938.2539000000002],[1557633600,3938.2539000000002],[1557720000,3938.2539000000002],[1557806400,3938.2539000000002],[1557892800,3938.2539000000002],[1557979200,3938.2539000000002],[1558065600,3938.2539000000002],[1558152000,3938.2539000000002],[1558238400,3938.2539000000002],[1558324800,3938.2539000000002],[1558411200,3938.2539000000002],[1558497600,3938.2539000000002],[1558584000,3938.2539000000002],[1558670400,3938.2539000000002],[1558756800,3938.2539000000002],[1558843200,3938.2539000000002],[1558929600,3938.2539000000002],[1559016000,3938.2539000000002],[1559102400,3938.2539000000002],[1559188800,3938.2539000000002],[1559275200,3938.2539000000002],[1559361600,3938.2539000000002],[1559448000,3938.2539000000002],[1559534400,3938.2539000000002],[1559620800,3938.2539000000002],[1559707200,3938.2539000000002],[1559793600,3938.2539000000002],[1559880000,3938.2539000000002],[1559966400,3938.2539000000002],[1560052800,3938.2539000000002],[1560139200,3938.2539000000002],[1560225600,3938.2539000000002],[1560312000,3938.2539000000002],[1560398400,3938.2539000000002],[1560484800,3938.2539000000002],[1560571200,3938.2539000000002],[1560657600,3938.2539000000002],[1560744000,3938.2539000000002],[1560830400,3938.2539000000002],[1560916800,3938.2539000000002],[1561003200,3938.2539000000002],[1561089600,3938.2539000000002],[1561176000,3938.2539000000002],[1561262400,3938.2539000000002],[1561348800,3938.2539000000002],[1561435200,3938.2539000000002],[1561521600,3938.2539000000002],[1561608000,3938.2539000000002],[1561694400,3938.2539000000002],[1561780800,3938.2539000000002],[1561867200,3938.2539000000002],[1561953600,3938.2539000000002],[1562040000,3938.2539000000002],[1562126400,3938.2539000000002],[1562212800,3938.2539000000002],[1562299200,3938.2539000000002],[1562385600,3938.2539000000002],[1562472000,3938.2539000000002],[1562558400,3938.2539000000002],[1562644800,3938.2539000000002],[1562731200,3938.2539000000002],[1562817600,3938.2539000000002],[1562904000,3938.2539000000002],[1562990400,3938.2539000000002],[1563076800,3938.2539000000002],[1563163200,3938.2539000000002],[1563249600,3938.2539000000002],[1563336000,3938.2539000000002],[1563422400,3938.2539000000002],[1563508800,3938.2539000000002],[1563595200,3938.2539000000002],[1563681600,3938.2539000000002],[1563768000,3938.2539000000002],[1563854400,3938.2539000000002],[1563940800,3938.2539000000002],[1564027200,3938.2539000000002],[1564113600,3938.2539000000002],[1564200000,3938.2539000000002],[1564286400,3938.2539000000002],[1564372800,3938.2539000000002],[1564459200,3938.2539000000002],[1564545600,3938.2539000000002],[1564632000,3938.2539000000002],[1564718400,3938.2539000000002],[1564804800,3938.2539000000002],[1564891200,3938.2539000000002],[1564977600,3938.2539000000002],[1565064000,3938.2539000000002],[1565150400,3938.2539000000002],[1565236800,3938.2539000000002],[1565323200,3938.2539000000002],[1565409600,3938.2539000000002],[1565496000,3938.2539000000002],[1565582400,3938.2539000000002],[1565668800,3938.2539000000002],[1565755200,3938.2539000000002],[1565841600,3938.2539000000002],[1565928000,3938.2539000000002],[1566014400,3938.2539000000002],[1566100800,3938.2539000000002],[1566187200,3938.2539000000002],[1566273600,3938.2539000000002],[1566360000,3938.2539000000002],[1566446400,3938.2539000000002],[1566532800,3938.2539000000002],[1566619200,3938.2539000000002],[1566705600,3938.2539000000002],[1566792000,3938.2539000000002],[1566878400,3938.2539000000002],[1566964800,3938.2539000000002],[1567051200,3938.2539000000002],[1567137600,3938.2539000000002],[1567224000,3938.2539000000002],[1567310400,3938.2539000000002],[1567396800,3938.2539000000002],[1567483200,3938.2539000000002],[1567569600,3938.2539000000002],[1567656000,3938.2539000000002],[1567742400,3938.2539000000002],[1567828800,3938.2539000000002],[1567915200,3938.2539000000002],[1568001600,3938.2539000000002],[1568088000,3938.2539000000002],[1568174400,3938.2539000000002],[1568260800,3938.2539000000002],[1568347200,3938.2539000000002],[1568433600,3938.2539000000002],[1568520000,3938.2539000000002],[1568606400,3938.2539000000002],[1568692800,3938.2539000000002],[1568779200,3938.2539000000002],[1568865600,3938.2539000000002],[1568952000,3938.2539000000002],[1569038400,3938.2539000000002],[1569124800,3938.2539000000002],[1569211200,3938.2539000000002],[1569297600,3938.2539000000002],[1569384000,3938.2539000000002],[1569470400,3938.2539000000002],[1569556800,3938.2539000000002],[1569643200,3938.2539000000002],[1569729600,3938.2539000000002],[1569816000,3938.2539000000002],[1569902400,3938.2539000000002],[1569988800,3938.2539000000002],[1570075200,3938.2539000000002],[1570161600,3938.2539000000002],[1570248000,3938.2539000000002],[1570334400,3938.2539000000002],[1570420800,3938.2539000000002],[1570507200,3938.2539000000002],[1570593600,3938.2539000000002],[1570680000,3938.2539000000002],[1570766400,3938.2539000000002],[1570852800,3938.2539000000002],[1570939200,3938.2539000000002],[1571025600,3938.2539000000002],[1571112000,3938.2539000000002],[1571198400,3938.2539000000002],[1571284800,3938.2539000000002],[1571371200,3938.2539000000002],[1571457600,3938.2539000000002],[1571544000,3938.2539000000002],[1571630400,3938.2539000000002],[1571716800,3938.2539000000002],[1571803200,3938.2539000000002],[1571889600,3938.2539000000002],[1571976000,3938.2539000000002],[1572062400,3938.2539000000002],[1572148800,3938.2539000000002],[1572235200,3938.2539000000002],[1572321600,3938.2539000000002],[1572408000,3938.2539000000002],[1572494400,3938.2539000000002],[1572580800,3938.2539000000002],[1572667200,3938.2539000000002],[1572753600,3938.2539000000002],[1572843600,3938.2539000000002],[1572930000,3938.2539000000002],[1573016400,3938.2539000000002],[1573102800,3938.2539000000002],[1573189200,3938.2539000000002],[1573275600,3938.2539000000002],[1573362000,3938.2539000000002],[1573448400,3938.2539000000002],[1573534800,3938.2539000000002],[1573621200,3938.2539000000002],[1573707600,3938.2539000000002],[1573794000,3938.2539000000002],[1573880400,3938.2539000000002],[1573966800,3938.2539000000002],[1574053200,3938.2539000000002],[1574139600,3938.2539000000002],[1574226000,3938.2539000000002],[1574312400,3938.2539000000002],[1574398800,3938.2539000000002],[1574485200,3938.2539000000002],[1574571600,3938.2539000000002],[1574658000,3938.2539000000002],[1574744400,3938.2539000000002],[1574830800,3938.2539000000002],[1574917200,3938.2539000000002],[1575003600,3938.2539000000002],[1575090000,3938.2539000000002],[1575176400,3938.2539000000002],[1575262800,3938.2539000000002],[1575349200,3938.2539000000002],[1575435600,3938.2539000000002],[1575522000,3938.2539000000002],[1575608400,3938.2539000000002],[1575694800,3938.2539000000002],[1575781200,3938.2539000000002],[1575867600,3938.2539000000002],[1575954000,3938.2539000000002],[1576040400,3938.2539000000002],[1576126800,3938.2539000000002],[1576213200,3938.2539000000002],[1576299600,3938.2539000000002],[1576386000,3938.2539000000002],[1576472400,3938.2539000000002],[1576558800,3938.2539000000002],[1576645200,3938.2539000000002],[1576731600,3938.2539000000002],[1576818000,3938.2539000000002],[1576904400,3938.2539000000002],[1576990800,3938.2539000000002],[1577077200,3938.2539000000002],[1577163600,3938.2539000000002],[1577250000,3938.2539000000002],[1577336400,3938.2539000000002],[1577422800,3938.2539000000002],[1577509200,3938.2539000000002],[1577595600,3938.2539000000002],[1577682000,3938.2539000000002],[1577768400,3938.2539000000002],[1577854800,3938.2539000000002],[1577941200,3938.2539000000002],[1578114000,4154.7996000000003],[1578200400,4154.7996000000003],[1578286800,4154.7996000000003],[1578373200,4154.7996000000003],[1578459600,4154.7996000000003],[1578546000,4154.7996000000003],[1578632400,4154.7996000000003],[1578718800,4154.7996000000003],[1578805200,4154.7996000000003],[1578891600,4154.7996000000003],[1578978000,4154.7996000000003],[1579064400,4154.7996000000003],[1579150800,4154.7996000000003],[1579237200,4154.7996000000003],[1579323600,4154.7996000000003],[1579410000,4154.7996000000003],[1579496400,4154.7996000000003],[1579582800,4154.7996000000003],[1579669200,4154.7996000000003],[1579755600,4154.7996000000003],[1579842000,4154.7996000000003],[1579928400,4154.7996000000003],[1580014800,4154.7996000000003],[1580101200,4154.7996000000003],[1580187600,4154.7996000000003],[1580274000,4154.7996000000003],[1580360400,4154.7996000000003],[1580446800,4154.7996000000003],[1580533200,4154.7996000000003],[1580619600,4154.7996000000003],[1580706000,4154.7996000000003],[1580792400,4154.7996000000003],[1580878800,4154.7996000000003],[1580965200,4154.7996000000003],[1581051600,4154.7996000000003],[1581138000,4154.7996000000003],[1581224400,4154.7996000000003],[1581310800,4154.7996000000003],[1581397200,4154.7996000000003],[1581483600,4154.7996000000003],[1581570000,4154.7996000000003],[1581656400,4154.7996000000003],[1581742800,4154.7996000000003],[1581829200,4154.7996000000003],[1581915600,4154.7996000000003],[1582002000,4154.7996000000003],[1582088400,4154.7996000000003],[1582174800,4154.7996000000003],[1582261200,4154.7996000000003],[1582347600,4154.7996000000003],[1582434000,4154.7996000000003],[1582520400,4154.7996000000003],[1582606800,4154.7996000000003],[1582693200,4154.7996000000003],[1582779600,4154.7996000000003],[1582866000,4154.7996000000003],[1582952400,4154.7996000000003],[1583038800,4154.7996000000003],[1583125200,4154.7996000000003],[1583211600,4154.7996000000003],[1583298000,4154.7996000000003],[1583384400,4154.7996000000003],[1583470800,4154.7996000000003],[1583557200,4154.7996000000003],[1583643600,4154.7996000000003],[1583726400,4154.7996000000003],[1583812800,4154.7996000000003],[1583899200,4154.7996000000003],[1583985600,4154.7996000000003],[1584072000,4154.7996000000003],[1584158400,4154.7996000000003],[1584244800,4154.7996000000003],[1584331200,4154.7996000000003],[1584417600,4154.7996000000003],[1584504000,4154.7996000000003],[1584590400,4154.7996000000003],[1584676800,4154.7996000000003],[1584763200,4154.7996000000003],[1584849600,4154.7996000000003],[1584936000,4154.7996000000003],[1585022400,4154.7996000000003],[1585108800,4154.7996000000003],[1585195200,4154.7996000000003],[1585281600,4154.7996000000003],[1585368000,4154.7996000000003],[1585454400,4154.7996000000003],[1585540800,4154.7996000000003],[1585627200,4154.7996000000003],[1585713600,4154.7996000000003],[1585800000,4154.7996000000003],[1585886400,4154.7996000000003],[1585972800,4154.7996000000003],[1586059200,4154.7996000000003],[1586145600,4154.7996000000003],[1586232000,4154.7996000000003],[1586318400,4154.7996000000003],[1586404800,4154.7996000000003],[1586491200,4154.7996000000003],[1586577600,4154.7996000000003],[1586664000,4154.7996000000003],[1586750400,4154.7996000000003],[1586836800,4154.7996000000003],[1586923200,4154.7996000000003],[1587009600,4154.7996000000003],[1587096000,4154.7996000000003],[1587182400,4154.7996000000003],[1587268800,4154.7996000000003],[1587355200,4154.7996000000003],[1587441600,4154.7996000000003],[1587528000,4154.7996000000003],[1587614400,4154.7996000000003],[1587700800,4154.7996000000003],[1587787200,4154.7996000000003],[1587873600,4154.7996000000003],[1587960000,4154.7996000000003],[1588046400,4154.7996000000003],[1588132800,4154.7996000000003],[1588219200,4154.7996000000003],[1588305600,4154.7996000000003],[1588392000,4154.7996000000003],[1588478400,4154.7996000000003],[1588564800,4154.7996000000003],[1588651200,4154.7996000000003],[1588737600,4154.7996000000003],[1588824000,4154.7996000000003],[1588910400,4154.7996000000003],[1588996800,4154.7996000000003],[1589083200,4154.7996000000003],[1589169600,4154.7996000000003],[1589256000,4154.7996000000003],[1589342400,4154.7996000000003],[1589428800,4154.7996000000003],[1589515200,4154.7996000000003],[1589601600,4154.7996000000003],[1589688000,4154.7996000000003],[1589774400,4154.7996000000003],[1589860800,4154.7996000000003],[1589947200,4154.7996000000003],[1590033600,4154.7996000000003],[1590120000,4154.7996000000003],[1590206400,4154.7996000000003],[1590292800,4154.7996000000003],[1590379200,4154.7996000000003],[1590465600,4154.7996000000003],[1590552000,4154.7996000000003],[1590638400,4154.7996000000003],[1590724800,4154.7996000000003],[1590811200,4154.7996000000003],[1590897600,4154.7996000000003],[1590984000,4154.7996000000003],[1591070400,4154.7996000000003],[1591156800,4154.7996000000003],[1591243200,4154.7996000000003],[1591329600,4154.7996000000003],[1591416000,4154.7996000000003],[1591502400,4154.7996000000003],[1591588800,4154.7996000000003],[1591675200,4154.7996000000003],[1591761600,4154.7996000000003],[1591848000,4154.7996000000003],[1591934400,4154.7996000000003],[1592020800,4154.7996000000003],[1592107200,4154.7996000000003],[1592193600,4154.7996000000003],[1592280000,4154.7996000000003],[1592366400,4154.7996000000003],[1592452800,4154.7996000000003],[1592539200,4154.7996000000003],[1592625600,4154.7996000000003],[1592712000,4154.7996000000003],[1592798400,4154.7996000000003],[1592884800,4154.7996000000003],[1592971200,4154.7996000000003],[1593057600,4154.7996000000003],[1593144000,4154.7996000000003],[1593230400,4154.7996000000003],[1593316800,4154.7996000000003],[1593403200,4154.7996000000003],[1593489600,4154.7996000000003],[1593576000,4154.7996000000003],[1593662400,4154.7996000000003],[1593748800,4154.7996000000003],[1593835200,4154.7996000000003],[1593921600,4154.7996000000003],[1594008000,4154.7996000000003],[1594094400,4154.7996000000003],[1594180800,4154.7996000000003],[1594267200,4154.7996000000003],[1594353600,4154.7996000000003],[1594440000,4154.7996000000003],[1594526400,4154.7996000000003],[1594612800,4154.7996000000003],[1594699200,4154.7996000000003],[1594785600,4154.7996000000003],[1594872000,4154.7996000000003],[1594958400,4154.7996000000003],[1595044800,4154.7996000000003],[1595131200,4154.7996000000003],[1595217600,4154.7996000000003],[1595304000,4154.7996000000003],[1595390400,4154.7996000000003],[1595476800,4154.7996000000003],[1595563200,4154.7996000000003],[1595649600,4154.7996000000003],[1595736000,4154.7996000000003],[1595822400,4154.7996000000003],[1595908800,4154.7996000000003],[1595995200,4154.7996000000003],[1596081600,4154.7996000000003],[1596168000,4154.7996000000003],[1596254400,4154.7996000000003],[1596340800,4154.7996000000003],[1596427200,4154.7996000000003],[1596513600,4154.7996000000003],[1596600000,4154.7996000000003],[1596686400,4154.7996000000003],[1596772800,4154.7996000000003],[1596859200,4154.7996000000003],[1596945600,4154.7996000000003],[1597032000,4154.7996000000003],[1597118400,4154.7996000000003],[1597204800,4154.7996000000003],[1597291200,4154.7996000000003],[1597377600,4154.7996000000003],[1597464000,4154.7996000000003],[1597550400,4154.7996000000003],[1597636800,4154.7996000000003],[1597723200,4154.7996000000003],[1597809600,4154.7996000000003],[1597896000,4154.7996000000003],[1597982400,4154.7996000000003],[1598068800,4154.7996000000003],[1598155200,4154.7996000000003],[1598241600,4154.7996000000003],[1598328000,4154.7996000000003],[1598414400,4154.7996000000003],[1598500800,4154.7996000000003],[1598587200,4154.7996000000003],[1598673600,4154.7996000000003],[1598760000,4154.7996000000003],[1598846400,4154.7996000000003],[1598932800,4154.7996000000003],[1599019200,4154.7996000000003],[1599105600,4154.7996000000003],[1599192000,4154.7996000000003],[1599278400,4154.7996000000003],[1599364800,4154.7996000000003],[1599451200,4154.7996000000003],[1599537600,4154.7996000000003],[1599624000,4154.7996000000003],[1599710400,4154.7996000000003],[1599796800,4154.7996000000003],[1599883200,4154.7996000000003],[1599969600,4154.7996000000003],[1600056000,4154.7996000000003],[1600142400,4154.7996000000003],[1600228800,4154.7996000000003],[1600315200,4154.7996000000003],[1600401600,4154.7996000000003],[1600488000,4154.7996000000003],[1600574400,4154.7996000000003],[1600660800,4154.7996000000003],[1600747200,4154.7996000000003],[1600833600,4154.7996000000003],[1600920000,4154.7996000000003],[1601006400,4154.7996000000003],[1601092800,4154.7996000000003],[1601179200,4154.7996000000003],[1601265600,4154.7996000000003],[1601352000,4154.7996000000003],[1601438400,4154.7996000000003],[1601524800,4154.7996000000003],[1601611200,4154.7996000000003],[1601697600,4154.7996000000003],[1601784000,4154.7996000000003],[1601870400,4154.7996000000003],[1601956800,4154.7996000000003],[1602043200,4154.7996000000003],[1602129600,4154.7996000000003],[1602216000,4154.7996000000003],[1602302400,4154.7996000000003],[1602388800,4154.7996000000003],[1602475200,4154.7996000000003],[1602561600,4154.7996000000003],[1602648000,4154.7996000000003],[1602734400,4154.7996000000003],[1602820800,4154.7996000000003],[1602907200,4154.7996000000003],[1602993600,4154.7996000000003],[1603080000,4154.7996000000003],[1603166400,4154.7996000000003],[1603252800,4154.7996000000003],[1603339200,4154.7996000000003],[1603425600,4154.7996000000003],[1603512000,4154.7996000000003],[1603598400,4154.7996000000003],[1603684800,4154.7996000000003],[1603771200,4154.7996000000003],[1603857600,4154.7996000000003],[1603944000,4154.7996000000003],[1604030400,4154.7996000000003],[1604116800,4154.7996000000003],[1604203200,4154.7996000000003],[1604293200,4154.7996000000003],[1604379600,4154.7996000000003],[1604466000,4154.7996000000003],[1604552400,4154.7996000000003],[1604638800,4154.7996000000003],[1604725200,4154.7996000000003],[1604811600,4154.7996000000003],[1604898000,4154.7996000000003],[1604984400,4154.7996000000003],[1605070800,4154.7996000000003],[1605157200,4154.7996000000003],[1605243600,4154.7996000000003],[1605330000,4154.7996000000003],[1605416400,4154.7996000000003],[1605502800,4154.7996000000003],[1605589200,4154.7996000000003],[1605675600,4154.7996000000003],[1605762000,4154.7996000000003],[1605848400,4154.7996000000003],[1605934800,4154.7996000000003],[1606021200,4154.7996000000003],[1606107600,4154.7996000000003],[1606194000,4154.7996000000003],[1606280400,4154.7996000000003],[1606366800,4154.7996000000003],[1606453200,4154.7996000000003],[1606539600,4154.7996000000003],[1606626000,4154.7996000000003],[1606712400,4154.7996000000003],[1606798800,4154.7996000000003],[1606885200,4154.7996000000003],[1606971600,4154.7996000000003],[1607058000,4154.7996000000003],[1607144400,4154.7996000000003],[1607230800,4154.7996000000003],[1607317200,4154.7996000000003],[1607403600,4154.7996000000003],[1607490000,4154.7996000000003],[1607576400,4154.7996000000003],[1607662800,4154.7996000000003],[1607749200,4154.7996000000003],[1607835600,4154.7996000000003],[1607922000,4154.7996000000003],[1608008400,4154.7996000000003],[1608094800,4154.7996000000003],[1608181200,4154.7996000000003],[1608267600,4154.7996000000003],[1608354000,4154.7996000000003],[1608440400,4154.7996000000003],[1608526800,4154.7996000000003],[1608613200,4154.7996000000003],[1608699600,4154.7996000000003],[1608786000,4154.7996000000003],[1608872400,4154.7996000000003],[1608958800,4154.7996000000003],[1609045200,4154.7996000000003],[1609131600,4154.7996000000003],[1609218000,4154.7996000000003],[1609304400,4154.7996000000003],[1609390800,4154.7996000000003],[1609477200,4154.7996000000003],[1609563600,4154.7996000000003],[1609650000,4154.7996000000003],[1609736400,4154.7996000000003],[1609822800,4506.6075000000001],[1609909200,4506.6075000000001],[1609995600,4506.6075000000001],[1610082000,4506.6075000000001],[1610168400,4506.6075000000001],[1610254800,4506.6075000000001],[1610341200,4506.6075000000001],[1610427600,4506.6075000000001],[1610514000,4506.6075000000001],[1610600400,4506.6075000000001],[1610686800,4506.6075000000001],[1610773200,4506.6075000000001],[1610859600,4506.6075000000001],[1610946000,4506.6075000000001],[1611032400,4506.6075000000001],[1611118800,4506.6075000000001],[1611205200,4506.6075000000001],[1611291600,4506.6075000000001],[1611378000,4506.6075000000001],[1611464400,4506.6075000000001],[1611550800,4506.6075000000001],[1611637200,4506.6075000000001],[1611723600,4506.6075000000001],[1611810000,4506.6075000000001],[1611896400,4506.6075000000001],[1611982800,4506.6075000000001],[1612069200,4506.6075000000001],[1612155600,4506.6075000000001],[1612242000,4506.6075000000001],[1612328400,4506.6075000000001],[1612414800,4506.6075000000001],[1612501200,4506.6075000000001],[1612587600,4506.6075000000001],[1612674000,4506.6075000000001],[1612760400,4506.6075000000001],[1612846800,4506.6075000000001],[1612933200,4506.6075000000001],[1613019600,4506.6075000000001],[1613106000,4506.6075000000001],[1613192400,4506.6075000000001],[1613278800,4506.6075000000001],[1613365200,4506.6075000000001],[1613451600,4506.6075000000001],[1613538000,4506.6075000000001],[1613624400,4506.6075000000001],[1613710800,4506.6075000000001],[1613797200,4506.6075000000001],[1613883600,4506.6075000000001],[1613970000,4506.6075000000001],[1614056400,4506.6075000000001],[1614142800,4506.6075000000001],[1614229200,4506.6075000000001],[1614315600,4506.6075000000001],[1614402000,4506.6075000000001],[1614488400,4506.6075000000001],[1614574800,4506.6075000000001],[1614661200,4506.6075000000001],[1614747600,4506.6075000000001],[1614834000,4506.6075000000001],[1614920400,4506.6075000000001],[1615006800,4506.6075000000001],[1615093200,4506.6075000000001],[1615179600,4506.6075000000001],[1615266000,4506.6075000000001],[1615352400,4506.6075000000001],[1615438800,4506.6075000000001],[1615525200,4506.6075000000001],[1615611600,4506.6075000000001],[1615698000,4506.6075000000001],[1615780800,4506.6075000000001],[1615867200,4506.6075000000001],[1615953600,4506.6075000000001],[1616040000,4506.6075000000001],[1616126400,4506.6075000000001],[1616212800,4506.6075000000001],[1616299200,4506.6075000000001],[1616385600,4506.6075000000001],[1616472000,4506.6075000000001],[1616558400,4506.6075000000001],[1616644800,4506.6075000000001],[1616731200,4506.6075000000001],[1616817600,4506.6075000000001],[1616904000,4506.6075000000001],[1616990400,4506.6075000000001],[1617076800,4506.6075000000001],[1617163200,4506.6075000000001],[1617249600,4506.6075000000001],[1617336000,4506.6075000000001],[1617422400,4506.6075000000001],[1617508800,4506.6075000000001],[1617595200,4506.6075000000001],[1617681600,4506.6075000000001],[1617768000,4506.6075000000001],[1617854400,4506.6075000000001],[1617940800,4506.6075000000001],[1618027200,4506.6075000000001],[1618113600,4506.6075000000001],[1618200000,4506.6075000000001],[1618286400,4506.6075000000001],[1618372800,4506.6075000000001],[1618459200,4506.6075000000001],[1618545600,4506.6075000000001],[1618632000,4506.6075000000001],[1618718400,4506.6075000000001],[1618804800,4506.6075000000001],[1618891200,4506.6075000000001],[1618977600,4506.6075000000001],[1619064000,4506.6075000000001],[1619150400,4506.6075000000001],[1619236800,4506.6075000000001],[1619323200,4506.6075000000001],[1619409600,4506.6075000000001],[1619496000,4506.6075000000001],[1619582400,4506.6075000000001],[1619668800,4506.6075000000001],[1619755200,4506.6075000000001],[1619841600,4506.6075000000001],[1619928000,4506.6075000000001],[1620014400,4506.6075000000001],[1620100800,4506.6075000000001],[1620187200,4506.6075000000001],[1620273600,4506.6075000000001],[1620360000,4506.6075000000001],[1620446400,4506.6075000000001],[1620532800,4506.6075000000001],[1620619200,4506.6075000000001],[1620705600,4506.6075000000001],[1620792000,4506.6075000000001],[1620878400,4506.6075000000001],[1620964800,4506.6075000000001],[1621051200,4506.6075000000001],[1621137600,4506.6075000000001],[1621224000,4506.6075000000001],[1621310400,4506.6075000000001],[1621396800,4506.6075000000001],[1621483200,4506.6075000000001],[1621569600,4506.6075000000001],[1621656000,4506.6075000000001],[1621742400,4506.6075000000001],[1621828800,4506.6075000000001],[1621915200,4506.6075000000001],[1622001600,4506.6075000000001],[1622088000,4506.6075000000001],[1622174400,4506.6075000000001],[1622260800,4506.6075000000001],[1622347200,4506.6075000000001],[1622433600,4506.6075000000001],[1622520000,4506.6075000000001],[1622606400,4506.6075000000001],[1622692800,4506.6075000000001],[1622779200,4506.6075000000001],[1622865600,4506.6075000000001],[1622952000,4506.6075000000001],[1623038400,4506.6075000000001],[1623124800,4506.6075000000001],[1623211200,4506.6075000000001],[1623297600,4506.6075000000001],[1623384000,4506.6075000000001],[1623470400,4506.6075000000001],[1623556800,4506.6075000000001],[1623643200,4506.6075000000001],[1623729600,4506.6075000000001],[1623816000,4506.6075000000001],[1623902400,4506.6075000000001],[1623988800,4506.6075000000001],[1624075200,4506.6075000000001],[1624161600,4506.6075000000001],[1624248000,4506.6075000000001],[1624334400,4506.6075000000001],[1624420800,4506.6075000000001],[1624507200,4506.6075000000001],[1624593600,4506.6075000000001],[1624680000,4506.6075000000001],[1624766400,4506.6075000000001],[1624852800,4506.6075000000001],[1624939200,4506.6075000000001],[1625025600,4506.6075000000001],[1625112000,4506.6075000000001],[1625198400,4506.6075000000001],[1625284800,4506.6075000000001],[1625371200,4506.6075000000001],[1625457600,4506.6075000000001],[1625544000,4506.6075000000001],[1625630400,4506.6075000000001],[1625716800,4506.6075000000001],[1625803200,4506.6075000000001],[1625889600,4506.6075000000001],[1625976000,4506.6075000000001],[1626062400,4506.6075000000001],[1626148800,4506.6075000000001],[1626235200,4506.6075000000001],[1626321600,4506.6075000000001],[1626408000,4506.6075000000001],[1626494400,4506.6075000000001],[1626580800,4506.6075000000001],[1626667200,4506.6075000000001],[1626753600,4506.6075000000001],[1626840000,4506.6075000000001],[1626926400,4506.6075000000001],[1627012800,4506.6075000000001],[1627099200,4506.6075000000001],[1627185600,4506.6075000000001],[1627272000,4506.6075000000001],[1627358400,4506.6075000000001],[1627444800,4506.6075000000001],[1627531200,4506.6075000000001],[1627617600,4506.6075000000001],[1627704000,4506.6075000000001],[1627790400,4506.6075000000001],[1627876800,4506.6075000000001],[1627963200,4506.6075000000001],[1628049600,4506.6075000000001],[1628136000,4506.6075000000001],[1628222400,4506.6075000000001],[1628308800,4506.6075000000001],[1628395200,4506.6075000000001],[1628481600,4506.6075000000001],[1628568000,4506.6075000000001],[1628654400,4506.6075000000001],[1628740800,4506.6075000000001],[1628827200,4506.6075000000001],[1628913600,4506.6075000000001],[1629000000,4506.6075000000001],[1629086400,4506.6075000000001],[1629172800,4506.6075000000001],[1629259200,4506.6075000000001],[1629345600,4506.6075000000001],[1629432000,4506.6075000000001],[1629518400,4506.6075000000001],[1629604800,4506.6075000000001],[1629691200,4506.6075000000001],[1629777600,4506.6075000000001],[1629864000,4506.6075000000001],[1629950400,4506.6075000000001],[1630036800,4506.6075000000001],[1630123200,4506.6075000000001],[1630209600,4506.6075000000001],[1630296000,4506.6075000000001],[1630382400,4506.6075000000001],[1630468800,4506.6075000000001],[1630555200,4506.6075000000001],[1630641600,4506.6075000000001],[1630728000,4506.6075000000001],[1630814400,4506.6075000000001],[1630900800,4506.6075000000001],[1630987200,4506.6075000000001],[1631073600,4506.6075000000001],[1631160000,4506.6075000000001],[1631246400,4506.6075000000001],[1631332800,4506.6075000000001],[1631419200,4506.6075000000001],[1631505600,4506.6075000000001],[1631592000,4506.6075000000001],[1631678400,4506.6075000000001],[1631764800,4506.6075000000001],[1631851200,4506.6075000000001],[1631937600,4506.6075000000001],[1632024000,4506.6075000000001],[1632110400,4506.6075000000001],[1632196800,4506.6075000000001],[1632283200,4506.6075000000001],[1632369600,4506.6075000000001],[1632456000,4506.6075000000001],[1632542400,4506.6075000000001],[1632628800,4506.6075000000001],[1632715200,4506.6075000000001],[1632801600,4506.6075000000001],[1632888000,4506.6075000000001],[1632974400,4506.6075000000001],[1633060800,4506.6075000000001],[1633147200,4506.6075000000001],[1633233600,4506.6075000000001],[1633320000,4506.6075000000001],[1633406400,4506.6075000000001],[1633492800,4506.6075000000001],[1633579200,4506.6075000000001],[1633665600,4506.6075000000001],[1633752000,4506.6075000000001],[1633838400,4506.6075000000001],[1633924800,4506.6075000000001],[1634011200,4506.6075000000001],[1634097600,4506.6075000000001],[1634184000,4506.6075000000001],[1634270400,4506.6075000000001],[1634356800,4506.6075000000001],[1634443200,4506.6075000000001],[1634529600,4506.6075000000001],[1634616000,4506.6075000000001],[1634702400,4506.6075000000001],[1634788800,4506.6075000000001],[1634875200,4506.6075000000001],[1634961600,4506.6075000000001],[1635048000,4506.6075000000001],[1635134400,4506.6075000000001],[1635220800,4506.6075000000001],[1635307200,4506.6075000000001],[1635393600,4506.6075000000001],[1635480000,4506.6075000000001],[1635566400,4506.6075000000001],[1635652800,4506.6075000000001],[1635739200,4506.6075000000001],[1635825600,4506.6075000000001],[1635912000,4506.6075000000001],[1635998400,4506.6075000000001],[1636084800,4506.6075000000001],[1636171200,4506.6075000000001],[1636257600,4506.6075000000001],[1636347600,4506.6075000000001],[1636434000,4506.6075000000001],[1636520400,4506.6075000000001],[1636606800,4506.6075000000001],[1636693200,4506.6075000000001],[1636779600,4506.6075000000001],[1636866000,4506.6075000000001],[1636952400,4506.6075000000001],[1637038800,4506.6075000000001],[1637125200,4506.6075000000001],[1637211600,4506.6075000000001],[1637298000,4506.6075000000001],[1637384400,4506.6075000000001],[1637470800,4506.6075000000001],[1637557200,4506.6075000000001],[1637643600,4506.6075000000001],[1637730000,4506.6075000000001],[1637816400,4506.6075000000001],[1637902800,4506.6075000000001],[1637989200,4506.6075000000001],[1638075600,4506.6075000000001],[1638162000,4506.6075000000001],[1638248400,4506.6075000000001],[1638334800,4506.6075000000001],[1638421200,4506.6075000000001],[1638507600,4506.6075000000001],[1638594000,4506.6075000000001],[1638680400,4506.6075000000001],[1638766800,4506.6075000000001],[1638853200,4506.6075000000001],[1638939600,4506.6075000000001],[1639026000,4506.6075000000001],[1639112400,4506.6075000000001],[1639198800,4506.6075000000001],[1639285200,4506.6075000000001],[1639371600,4506.6075000000001],[1639458000,4506.6075000000001],[1639544400,4506.6075000000001],[1639630800,4506.6075000000001],[1639717200,4506.6075000000001],[1639803600,4506.6075000000001],[1639890000,4506.6075000000001],[1639976400,4506.6075000000001],[1640062800,4506.6075000000001],[1640149200,4506.6075000000001],[1640235600,4506.6075000000001],[1640322000,4506.6075000000001],[1640408400,4506.6075000000001],[1640494800,4506.6075000000001],[1640581200,4506.6075000000001],[1640667600,4506.6075000000001],[1640754000,4506.6075000000001],[1640840400,4506.6075000000001],[1640926800,4506.6075000000001],[1641013200,4506.6075000000001],[1641099600,4506.6075000000001],[1641186000,4506.6075000000001],[1641358800,4602.8505999999998],[1641445200,4602.8505999999998],[1641531600,4602.8505999999998],[1641618000,4602.8505999999998],[1641704400,4602.8505999999998],[1641790800,4602.8505999999998],[1641877200,4602.8505999999998],[1641963600,4602.8505999999998],[1642050000,4602.8505999999998],[1642136400,4602.8505999999998],[1642222800,4602.8505999999998],[1642309200,4602.8505999999998],[1642395600,4602.8505999999998],[1642482000,4602.8505999999998],[1642568400,4602.8505999999998],[1642654800,4602.8505999999998],[1642741200,4602.8505999999998],[1642827600,4602.8505999999998],[1642914000,4602.8505999999998],[1643000400,4602.8505999999998],[1643086800,4602.8505999999998],[1643173200,4602.8505999999998],[1643259600,4602.8505999999998],[1643346000,4602.8505999999998],[1643432400,4602.8505999999998],[1643518800,4602.8505999999998],[1643605200,4602.8505999999998],[1643691600,4602.8505999999998],[1643778000,4602.8505999999998],[1643864400,4602.8505999999998],[1643950800,4602.8505999999998],[1644037200,4602.8505999999998],[1644123600,4602.8505999999998],[1644210000,4602.8505999999998],[1644296400,4602.8505999999998],[1644382800,4602.8505999999998],[1644469200,4602.8505999999998],[1644555600,4602.8505999999998],[1644642000,4602.8505999999998],[1644728400,4602.8505999999998],[1644814800,4602.8505999999998],[1644901200,4602.8505999999998],[1644987600,4602.8505999999998],[1645074000,4602.8505999999998],[1645160400,4602.8505999999998],[1645246800,4602.8505999999998],[1645333200,4602.8505999999998],[1645419600,4602.8505999999998],[1645506000,4602.8505999999998],[1645592400,4602.8505999999998],[1645678800,4602.8505999999998],[1645765200,4602.8505999999998],[1645851600,4602.8505999999998],[1645938000,4602.8505999999998],[1646024400,4602.8505999999998],[1646110800,4602.8505999999998],[1646197200,4602.8505999999998],[1646283600,4602.8505999999998],[1646370000,4602.8505999999998],[1646456400,4602.8505999999998],[1646542800,4602.8505999999998],[1646629200,4602.8505999999998],[1646715600,4602.8505999999998],[1646802000,4602.8505999999998],[1646888400,4602.8505999999998],[1646974800,4602.8505999999998],[1647061200,4602.8505999999998],[1647147600,4602.8505999999998],[1647230400,4602.8505999999998],[1647316800,4602.8505999999998],[1647403200,4602.8505999999998],[1647489600,4602.8505999999998],[1647576000,4602.8505999999998],[1647662400,4602.8505999999998],[1647748800,4602.8505999999998],[1647835200,4602.8505999999998],[1647921600,4602.8505999999998],[1648008000,4602.8505999999998],[1648094400,4602.8505999999998],[1648180800,4602.8505999999998],[1648267200,4602.8505999999998],[1648353600,4602.8505999999998],[1648440000,4602.8505999999998],[1648526400,4602.8505999999998],[1648612800,4602.8505999999998],[1648699200,4602.8505999999998],[1648785600,4602.8505999999998],[1648872000,4602.8505999999998],[1648958400,4602.8505999999998],[1649044800,4602.8505999999998],[1649131200,4602.8505999999998],[1649217600,4602.8505999999998],[1649304000,4602.8505999999998],[1649390400,4602.8505999999998],[1649476800,4602.8505999999998],[1649563200,4602.8505999999998],[1649649600,4602.8505999999998],[1649736000,4602.8505999999998],[1649822400,4602.8505999999998],[1649908800,4602.8505999999998],[1649995200,4602.8505999999998],[1650081600,4602.8505999999998],[1650168000,4602.8505999999998],[1650254400,4602.8505999999998],[1650340800,4602.8505999999998],[1650427200,4602.8505999999998],[1650513600,4602.8505999999998],[1650600000,4602.8505999999998],[1650686400,4602.8505999999998],[1650772800,4602.8505999999998],[1650859200,4602.8505999999998],[1650945600,4602.8505999999998],[1651032000,4602.8505999999998],[1651118400,4602.8505999999998],[1651204800,4602.8505999999998],[1651291200,4602.8505999999998],[1651377600,4602.8505999999998],[1651464000,4602.8505999999998],[1651550400,4602.8505999999998],[1651636800,4602.8505999999998],[1651723200,4602.8505999999998],[1651809600,4602.8505999999998],[1651896000,4602.8505999999998],[1651982400,4602.8505999999998],[1652068800,4602.8505999999998],[1652155200,4602.8505999999998],[1652241600,4602.8505999999998],[1652328000,4602.8505999999998],[1652414400,4602.8505999999998],[1652500800,4602.8505999999998],[1652587200,4602.8505999999998],[1652673600,4602.8505999999998],[1652760000,4602.8505999999998],[1652846400,4602.8505999999998],[1652932800,4602.8505999999998],[1653019200,4602.8505999999998],[1653105600,4602.8505999999998],[1653192000,4602.8505999999998],[1653278400,4602.8505999999998],[1653364800,4602.8505999999998],[1653451200,4602.8505999999998],[1653537600,4602.8505999999998],[1653624000,4602.8505999999998],[1653710400,4602.8505999999998],[1653796800,4602.8505999999998],[1653883200,4602.8505999999998],[1653969600,4602.8505999999998],[1654056000,4602.8505999999998],[1654142400,4602.8505999999998],[1654228800,4602.8505999999998],[1654315200,4602.8505999999998],[1654401600,4602.8505999999998],[1654488000,4602.8505999999998],[1654574400,4602.8505999999998],[1654660800,4602.8505999999998],[1654747200,4602.8505999999998],[1654833600,4602.8505999999998],[1654920000,4602.8505999999998],[1655006400,4602.8505999999998],[1655092800,4602.8505999999998],[1655179200,4602.8505999999998],[1655265600,4602.8505999999998],[1655352000,4602.8505999999998],[1655438400,4602.8505999999998],[1655524800,4602.8505999999998],[1655611200,4602.8505999999998],[1655697600,4602.8505999999998],[1655784000,4602.8505999999998],[1655870400,4602.8505999999998],[1655956800,4602.8505999999998],[1656043200,4602.8505999999998],[1656129600,4602.8505999999998],[1656216000,4602.8505999999998],[1656302400,4602.8505999999998],[1656388800,4602.8505999999998],[1656475200,4602.8505999999998],[1656561600,4602.8505999999998],[1656648000,4602.8505999999998],[1656734400,4602.8505999999998],[1656820800,4602.8505999999998],[1656907200,4602.8505999999998],[1656993600,4602.8505999999998],[1657080000,4602.8505999999998],[1657166400,4602.8505999999998],[1657252800,4602.8505999999998],[1657339200,4602.8505999999998],[1657425600,4602.8505999999998],[1657512000,4602.8505999999998],[1657598400,4602.8505999999998],[1657684800,4602.8505999999998],[1657771200,4602.8505999999998],[1657857600,4602.8505999999998],[1657944000,4602.8505999999998],[1658030400,4602.8505999999998],[1658116800,4602.8505999999998],[1658203200,4602.8505999999998],[1658289600,4602.8505999999998],[1658376000,4602.8505999999998],[1658462400,4602.8505999999998],[1658548800,4602.8505999999998],[1658635200,4602.8505999999998],[1658721600,4602.8505999999998],[1658808000,4602.8505999999998],[1658894400,4602.8505999999998],[1658980800,4602.8505999999998],[1659067200,4602.8505999999998],[1659153600,4602.8505999999998],[1659240000,4602.8505999999998],[1659326400,4602.8505999999998],[1659412800,4602.8505999999998],[1659499200,4602.8505999999998],[1659585600,4602.8505999999998],[1659672000,4602.8505999999998],[1659758400,4602.8505999999998],[1659844800,4602.8505999999998],[1659931200,4602.8505999999998],[1660017600,4602.8505999999998],[1660104000,4602.8505999999998],[1660190400,4602.8505999999998],[1660276800,4602.8505999999998],[1660363200,4602.8505999999998],[1660449600,4602.8505999999998],[1660536000,4602.8505999999998],[1660622400,4602.8505999999998],[1660708800,4602.8505999999998],[1660795200,4602.8505999999998],[1660881600,4602.8505999999998],[1660968000,4602.8505999999998],[1661054400,4602.8505999999998],[1661140800,4602.8505999999998],[1661227200,4602.8505999999998],[1661313600,4602.8505999999998],[1661400000,4602.8505999999998],[1661486400,4602.8505999999998],[1661572800,4602.8505999999998],[1661659200,4602.8505999999998],[1661745600,4602.8505999999998],[1661832000,4602.8505999999998],[1661918400,4602.8505999999998],[1662004800,4602.8505999999998],[1662091200,4602.8505999999998],[1662177600,4602.8505999999998],[1662264000,4602.8505999999998],[1662350400,4602.8505999999998],[1662436800,4602.8505999999998],[1662523200,4602.8505999999998],[1662609600,4602.8505999999998],[1662696000,4602.8505999999998],[1662782400,4602.8505999999998],[1662868800,4602.8505999999998],[1662955200,4602.8505999999998],[1663041600,4602.8505999999998],[1663128000,4602.8505999999998],[1663214400,4602.8505999999998],[1663300800,4602.8505999999998],[1663387200,4602.8505999999998],[1663473600,4602.8505999999998],[1663560000,4602.8505999999998],[1663646400,4602.8505999999998],[1663732800,4602.8505999999998],[1663819200,4602.8505999999998],[1663905600,4602.8505999999998],[1663992000,4602.8505999999998],[1664078400,4602.8505999999998],[1664164800,4602.8505999999998],[1664251200,4602.8505999999998],[1664337600,4602.8505999999998],[1664424000,4602.8505999999998],[1664510400,4602.8505999999998],[1664596800,4602.8505999999998],[1664683200,4602.8505999999998],[1664769600,4602.8505999999998],[1664856000,4602.8505999999998],[1664942400,4602.8505999999998],[1665028800,4602.8505999999998],[1665115200,4602.8505999999998],[1665201600,4602.8505999999998],[1665288000,4602.8505999999998],[1665374400,4602.8505999999998],[1665460800,4602.8505999999998],[1665547200,4602.8505999999998],[1665633600,4602.8505999999998],[1665720000,4602.8505999999998],[1665806400,4602.8505999999998],[1665892800,4602.8505999999998],[1665979200,4602.8505999999998],[1666065600,4602.8505999999998],[1666152000,4602.8505999999998],[1666238400,4602.8505999999998],[1666324800,4602.8505999999998],[1666411200,4602.8505999999998],[1666497600,4602.8505999999998],[1666584000,4602.8505999999998],[1666670400,4602.8505999999998],[1666756800,4602.8505999999998],[1666843200,4602.8505999999998],[1666929600,4602.8505999999998],[1667016000,4602.8505999999998],[1667102400,4602.8505999999998],[1667188800,4602.8505999999998],[1667275200,4602.8505999999998],[1667361600,4602.8505999999998],[1667448000,4602.8505999999998],[1667534400,4602.8505999999998],[1667620800,4602.8505999999998],[1667707200,4602.8505999999998],[1667797200,4602.8505999999998],[1667883600,4602.8505999999998],[1667970000,4602.8505999999998],[1668056400,4602.8505999999998],[1668142800,4602.8505999999998],[1668229200,4602.8505999999998],[1668315600,4602.8505999999998],[1668402000,4602.8505999999998],[1668488400,4602.8505999999998],[1668574800,4602.8505999999998],[1668661200,4602.8505999999998],[1668747600,4602.8505999999998],[1668834000,4602.8505999999998],[1668920400,4602.8505999999998],[1669006800,4602.8505999999998],[1669093200,4602.8505999999998],[1669179600,4602.8505999999998],[1669266000,4602.8505999999998],[1669352400,4602.8505999999998],[1669438800,4602.8505999999998],[1669525200,4602.8505999999998],[1669611600,4602.8505999999998],[1669698000,4602.8505999999998],[1669784400,4602.8505999999998],[1669870800,4602.8505999999998],[1669957200,4602.8505999999998],[1670043600,4602.8505999999998],[1670130000,4602.8505999999998],[1670216400,4602.8505999999998],[1670302800,4602.8505999999998],[1670389200,4602.8505999999998],[1670475600,4602.8505999999998],[1670562000,4602.8505999999998],[1670648400,4602.8505999999998],[1670734800,4602.8505999999998],[1670821200,4602.8505999999998],[1670907600,4602.8505999999998],[1670994000,4602.8505999999998],[1671080400,4602.8505999999998],[1671166800,4602.8505999999998],[1671253200,4602.8505999999998],[1671339600,4602.8505999999998],[1671426000,4602.8505999999998],[1671512400,4602.8505999999998],[1671598800,4602.8505999999998],[1671685200,4602.8505999999998],[1671771600,4602.8505999999998],[1671858000,4602.8505999999998],[1671944400,4602.8505999999998],[1672030800,4602.8505999999998],[1672117200,4602.8505999999998],[1672203600,4602.8505999999998],[1672290000,4602.8505999999998],[1672376400,4602.8505999999998],[1704344400,5102.7376999999997],[1704430800,5102.7376999999997],[1704517200,5102.7376999999997],[1704603600,5102.7376999999997],[1704690000,5102.7376999999997],[1704776400,5102.7376999999997],[1704862800,5102.7376999999997],[1704949200,5102.7376999999997],[1705035600,5102.7376999999997],[1705122000,5102.7376999999997],[1705208400,5102.7376999999997],[1705294800,5102.7376999999997],[1705381200,5102.7376999999997],[1705467600,5102.7376999999997],[1705554000,5102.7376999999997],[1705640400,5102.7376999999997],[1705726800,5102.7376999999997],[1705813200,5102.7376999999997],[1705899600,5102.7376999999997],[1705986000,5102.7376999999997],[1706072400,5102.7376999999997],[1706158800,5102.7376999999997],[1706245200,5102.7376999999997],[1706331600,5102.7376999999997],[1706418000,5102.7376999999997],[1706504400,5102.7376999999997],[1706590800,5102.7376999999997],[1706677200,5102.7376999999997],[1706763600,5102.7376999999997],[1706850000,5102.7376999999997],[1706936400,5102.7376999999997],[1707022800,5102.7376999999997],[1707109200,5102.7376999999997],[1707195600,5102.7376999999997],[1707282000,5102.7376999999997],[1707368400,5102.7376999999997],[1707454800,5102.7376999999997],[1707541200,5102.7376999999997],[1707627600,5102.7376999999997],[1707714000,5102.7376999999997],[1707800400,5102.7376999999997],[1707886800,5102.7376999999997],[1707973200,5102.7376999999997],[1708059600,5102.7376999999997],[1708146000,5102.7376999999997],[1708232400,5102.7376999999997],[1708318800,5102.7376999999997],[1708405200,5102.7376999999997],[1708491600,5102.7376999999997],[1708578000,5102.7376999999997],[1708664400,5102.7376999999997],[1708750800,5102.7376999999997],[1708837200,5102.7376999999997],[1708923600,5102.7376999999997],[1709010000,5102.7376999999997],[1709096400,5102.7376999999997],[1709182800,5102.7376999999997],[1709269200,5102.7376999999997],[1709355600,5102.7376999999997],[1709442000,5102.7376999999997],[1709528400,5102.7376999999997],[1709614800,5102.7376999999997],[1709701200,5102.7376999999997],[1709787600,5102.7376999999997],[1709874000,5102.7376999999997],[1709960400,5102.7376999999997],[1710046800,5102.7376999999997],[1710129600,5102.7376999999997],[1710216000,5102.7376999999997],[1710302400,5102.7376999999997],[1710388800,5102.7376999999997],[1710475200,5102.7376999999997],[1710561600,5102.7376999999997],[1710648000,5102.7376999999997],[1710734400,5102.7376999999997],[1710820800,5102.7376999999997],[1710907200,5102.7376999999997],[1710993600,5102.7376999999997],[1711080000,5102.7376999999997],[1711166400,5102.7376999999997],[1711252800,5102.7376999999997],[1711339200,5102.7376999999997],[1711425600,5102.7376999999997],[1711512000,5102.7376999999997],[1711598400,5102.7376999999997],[1711684800,5102.7376999999997],[1711771200,5102.7376999999997],[1711857600,5102.7376999999997],[1711944000,5102.7376999999997],[1712030400,5102.7376999999997],[1712116800,5102.7376999999997],[1712203200,5102.7376999999997],[1712289600,5102.7376999999997],[1712376000,5102.7376999999997],[1712462400,5102.7376999999997],[1712548800,5102.7376999999997],[1712635200,5102.7376999999997],[1712721600,5102.7376999999997],[1712808000,5102.7376999999997],[1712894400,5102.7376999999997],[1712980800,5102.7376999999997],[1713067200,5102.7376999999997],[1713153600,5102.7376999999997],[1713240000,5102.7376999999997],[1713326400,5102.7376999999997],[1713412800,5102.7376999999997],[1713499200,5102.7376999999997],[1713585600,5102.7376999999997],[1713672000,5102.7376999999997],[1713758400,5102.7376999999997],[1713844800,5102.7376999999997],[1713931200,5102.7376999999997],[1714017600,5102.7376999999997],[1714104000,5102.7376999999997],[1714190400,5102.7376999999997],[1714276800,5102.7376999999997],[1714363200,5102.7376999999997],[1714449600,5102.7376999999997],[1714536000,5102.7376999999997],[1714622400,5102.7376999999997],[1714708800,5102.7376999999997],[1714795200,5102.7376999999997],[1714881600,5102.7376999999997],[1714968000,5102.7376999999997],[1715054400,5102.7376999999997],[1715140800,5102.7376999999997],[1715227200,5102.7376999999997],[1715313600,5102.7376999999997],[1715400000,5102.7376999999997],[1715486400,5102.7376999999997],[1715572800,5102.7376999999997],[1715659200,5102.7376999999997],[1715745600,5102.7376999999997],[1715832000,5102.7376999999997],[1715918400,5102.7376999999997],[1716004800,5102.7376999999997],[1716091200,5102.7376999999997],[1716177600,5102.7376999999997],[1716264000,5102.7376999999997],[1716350400,5102.7376999999997],[1716436800,5102.7376999999997],[1716523200,5102.7376999999997],[1716609600,5102.7376999999997],[1716696000,5102.7376999999997],[1716782400,5102.7376999999997],[1716868800,5102.7376999999997],[1716955200,5102.7376999999997],[1717041600,5102.7376999999997],[1717128000,5102.7376999999997],[1717214400,5102.7376999999997],[1717300800,5102.7376999999997],[1717387200,5102.7376999999997],[1717473600,5102.7376999999997],[1717560000,5102.7376999999997],[1717646400,5102.7376999999997],[1717732800,5102.7376999999997],[1717819200,5102.7376999999997],[1717905600,5102.7376999999997],[1717992000,5102.7376999999997],[1718078400,5102.7376999999997],[1718164800,5102.7376999999997],[1718251200,5102.7376999999997],[1718337600,5102.7376999999997],[1718424000,5102.7376999999997],[1718510400,5102.7376999999997],[1718596800,5102.7376999999997],[1718683200,5102.7376999999997],[1718769600,5102.7376999999997],[1718856000,5102.7376999999997],[1718942400,5102.7376999999997],[1719028800,5102.7376999999997],[1719115200,5102.7376999999997],[1719201600,5102.7376999999997],[1719288000,5102.7376999999997],[1719374400,5102.7376999999997],[1719460800,5102.7376999999997],[1719547200,5102.7376999999997],[1719633600,5102.7376999999997],[1719720000,5102.7376999999997],[1719806400,5102.7376999999997],[1719892800,5102.7376999999997],[1719979200,5102.7376999999997],[1720065600,5102.7376999999997],[1720152000,5102.7376999999997],[1720238400,5102.7376999999997],[1720324800,5102.7376999999997],[1720411200,5102.7376999999997],[1720497600,5102.7376999999997],[1720584000,5102.7376999999997],[1720670400,5102.7376999999997],[1720756800,5102.7376999999997],[1720843200,5102.7376999999997],[1720929600,5102.7376999999997],[1721016000,5102.7376999999997],[1721102400,5102.7376999999997],[1721188800,5102.7376999999997],[1721275200,5102.7376999999997],[1721361600,5102.7376999999997],[1721448000,5102.7376999999997],[1721534400,5102.7376999999997],[1721620800,5102.7376999999997],[1721707200,5102.7376999999997],[1721793600,5102.7376999999997],[1721880000,5102.7376999999997],[1721966400,5102.7376999999997],[1722052800,5102.7376999999997],[1722139200,5102.7376999999997],[1722225600,5102.7376999999997],[1722312000,5102.7376999999997],[1722398400,5102.7376999999997],[1722484800,5102.7376999999997],[1722571200,5102.7376999999997],[1722657600,5102.7376999999997],[1722744000,5102.7376999999997],[1722830400,5102.7376999999997],[1722916800,5102.7376999999997],[1723003200,5102.7376999999997],[1723089600,5102.7376999999997],[1723176000,5102.7376999999997],[1723262400,5102.7376999999997],[1723348800,5102.7376999999997],[1723435200,5102.7376999999997],[1723521600,5102.7376999999997],[1723608000,5102.7376999999997],[1723694400,5102.7376999999997],[1723780800,5102.7376999999997],[1723867200,5102.7376999999997],[1723953600,5102.7376999999997],[1724040000,5102.7376999999997],[1724126400,5102.7376999999997],[1724212800,5102.7376999999997],[1724299200,5102.7376999999997],[1724385600,5102.7376999999997],[1724472000,5102.7376999999997],[1724558400,5102.7376999999997],[1724644800,5102.7376999999997],[1724731200,5102.7376999999997],[1724817600,5102.7376999999997],[1724904000,5102.7376999999997],[1724990400,5102.7376999999997],[1725076800,5102.7376999999997],[1725163200,5102.7376999999997],[1725249600,5102.7376999999997],[1725336000,5102.7376999999997],[1725422400,5102.7376999999997],[1725508800,5102.7376999999997],[1725595200,5102.7376999999997],[1725681600,5102.7376999999997],[1725768000,5102.7376999999997],[1725854400,5102.7376999999997],[1725940800,5102.7376999999997],[1726027200,5102.7376999999997],[1726113600,5102.7376999999997],[1726200000,5102.7376999999997],[1726286400,5102.7376999999997],[1726372800,5102.7376999999997],[1726459200,5102.7376999999997],[1726545600,5102.7376999999997],[1726632000,5102.7376999999997],[1726718400,5102.7376999999997],[1726804800,5102.7376999999997],[1726891200,5102.7376999999997],[1726977600,5102.7376999999997],[1727064000,5102.7376999999997],[1727150400,5102.7376999999997],[1727236800,5102.7376999999997],[1727323200,5102.7376999999997],[1727409600,5102.7376999999997],[1727496000,5102.7376999999997],[1727582400,5102.7376999999997],[1727668800,5102.7376999999997],[1727755200,5102.7376999999997],[1727841600,5102.7376999999997],[1727928000,5102.7376999999997],[1728014400,5102.7376999999997],[1728100800,5102.7376999999997],[1728187200,5102.7376999999997],[1728273600,5102.7376999999997],[1728360000,5102.7376999999997],[1728446400,5102.7376999999997],[1728532800,5102.7376999999997],[1728619200,5102.7376999999997],[1728705600,5102.7376999999997],[1728792000,5102.7376999999997],[1728878400,5102.7376999999997],[1728964800,5102.7376999999997],[1729051200,5102.7376999999997],[1729137600,5102.7376999999997],[1729224000,5102.7376999999997],[1729310400,5102.7376999999997],[1729396800,5102.7376999999997],[1729483200,5102.7376999999997],[1729569600,5102.7376999999997],[1729656000,5102.7376999999997],[1729742400,5102.7376999999997],[1729828800,5102.7376999999997],[1729915200,5102.7376999999997],[1730001600,5102.7376999999997],[1730088000,5102.7376999999997],[1730174400,5102.7376999999997],[1730260800,5102.7376999999997],[1730347200,5102.7376999999997],[1730433600,5102.7376999999997],[1730520000,5102.7376999999997],[1730606400,5102.7376999999997],[1730696400,5102.7376999999997],[1730782800,5102.7376999999997],[1730869200,5102.7376999999997],[1730955600,5102.7376999999997],[1731042000,5102.7376999999997],[1731128400,5102.7376999999997],[1731214800,5102.7376999999997],[1731301200,5102.7376999999997],[1731387600,5102.7376999999997],[1731474000,5102.7376999999997],[1731560400,5102.7376999999997],[1731646800,5102.7376999999997],[1731733200,5102.7376999999997],[1731819600,5102.7376999999997],[1731906000,5102.7376999999997],[1731992400,5102.7376999999997],[1732078800,5102.7376999999997],[1732165200,5102.7376999999997],[1732251600,5102.7376999999997],[1732338000,5102.7376999999997],[1732424400,5102.7376999999997],[1732510800,5102.7376999999997],[1732597200,5102.7376999999997],[1732683600,5102.7376999999997],[1732770000,5102.7376999999997],[1732856400,5102.7376999999997],[1732942800,5102.7376999999997],[1733029200,5102.7376999999997],[1733115600,5102.7376999999997],[1733202000,5102.7376999999997],[1733288400,5102.7376999999997],[1733374800,5102.7376999999997],[1733461200,5102.7376999999997],[1733547600,5102.7376999999997],[1733634000,5102.7376999999997],[1733720400,5102.7376999999997],[1733806800,5102.7376999999997],[1733893200,5102.7376999999997],[1733979600,5102.7376999999997],[1734066000,5102.7376999999997],[1734152400,5102.7376999999997],[1734238800,5102.7376999999997],[1734325200,5102.7376999999997],[1734411600,5102.7376999999997],[1734498000,5102.7376999999997],[1734584400,5102.7376999999997],[1734670800,5102.7376999999997],[1734757200,5102.7376999999997],[1734843600,5102.7376999999997],[1734930000,5102.7376999999997],[1735016400,5102.7376999999997],[1735102800,5102.7376999999997],[1735189200,5102.7376999999997],[1735275600,5102.7376999999997],[1735362000,5102.7376999999997],[1735448400,5102.7376999999997],[1735534800,5102.7376999999997],[1735621200,5102.7376999999997]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"$","index":0,"seriesType":7,"values":[[1452056400,3423.6187],[1452142800,3423.6187],[1452229200,3423.6187],[1452315600,3423.6187],[1452402000,3423.6187],[1452488400,3423.6187],[1452574800,3423.6187],[1452661200,3423.6187],[1452747600,3423.6187],[1452834000,3423.6187],[1452920400,3423.6187],[1453006800,3423.6187],[1453093200,3423.6187],[1453179600,3423.6187],[1453266000,3423.6187],[1453352400,3423.6187],[1453438800,3423.6187],[1453525200,3423.6187],[1453611600,3423.6187],[1453698000,3423.6187],[1453784400,3423.6187],[1453870800,3423.6187],[1453957200,3423.6187],[1454043600,3423.6187],[1454130000,3423.6187],[1454216400,3423.6187],[1454302800,3423.6187],[1454389200,3423.6187],[1454475600,3423.6187],[1454562000,3423.6187],[1454648400,3423.6187],[1454734800,3423.6187],[1454821200,3423.6187],[1454907600,3423.6187],[1454994000,3423.6187],[1455080400,3423.6187],[1455166800,3423.6187],[1455253200,3423.6187],[1455339600,3423.6187],[1455426000,3423.6187],[1455512400,3423.6187],[1455598800,3423.6187],[1455685200,3423.6187],[1455771600,3423.6187],[1455858000,3423.6187],[1455944400,3423.6187],[1456030800,3423.6187],[1456117200,3423.6187],[1456203600,3423.6187],[1456290000,3423.6187],[1456376400,3423.6187],[1456462800,3423.6187],[1456549200,3423.6187],[1456635600,3423.6187],[1456722000,3423.6187],[1456808400,3423.6187],[1456894800,3423.6187],[1456981200,3423.6187],[1457067600,3423.6187],[1457154000,3423.6187],[1457240400,3423.6187],[1457326800,3423.6187],[1457413200,3423.6187],[1457499600,3423.6187],[1457586000,3423.6187],[1457672400,3423.6187],[1457758800,3423.6187],[1457845200,3423.6187],[1457928000,3423.6187],[1458014400,3423.6187],[1458100800,3423.6187],[1458187200,3423.6187],[1458273600,3423.6187],[1458360000,3423.6187],[1458446400,3423.6187],[1458532800,3423.6187],[1458619200,3423.6187],[1458705600,3423.6187],[1458792000,3423.6187],[1458878400,3423.6187],[1458964800,3423.6187],[1459051200,3423.6187],[1459137600,3423.6187],[1459224000,3423.6187],[1459310400,3423.6187],[1459396800,3423.6187],[1459483200,3423.6187],[1459569600,3423.6187],[1459656000,3423.6187],[1459742400,3423.6187],[1459828800,3423.6187],[1459915200,3423.6187],[1460001600,3423.6187],[1460088000,3423.6187],[1460174400,3423.6187],[1460260800,3423.6187],[1460347200,3423.6187],[1460433600,3423.6187],[1460520000,3423.6187],[1460606400,3423.6187],[1460692800,3423.6187],[1460779200,3423.6187],[1460865600,3423.6187],[1460952000,3423.6187],[1461038400,3423.6187],[1461124800,3423.6187],[1461211200,3423.6187],[1461297600,3423.6187],[1461384000,3423.6187],[1461470400,3423.6187],[1461556800,3423.6187],[1461643200,3423.6187],[1461729600,3423.6187],[1461816000,3423.6187],[1461902400,3423.6187],[1461988800,3423.6187],[1462075200,3423.6187],[1462161600,3423.6187],[1462248000,3423.6187],[1462334400,3423.6187],[1462420800,3423.6187],[1462507200,3423.6187],[1462593600,3423.6187],[1462680000,3423.6187],[1462766400,3423.6187],[1462852800,3423.6187],[1462939200,3423.6187],[1463025600,3423.6187],[1463112000,3423.6187],[1463198400,3423.6187],[1463284800,3423.6187],[1463371200,3423.6187],[1463457600,3423.6187],[1463544000,3423.6187],[1463630400,3423.6187],[1463716800,3423.6187],[1463803200,3423.6187],[1463889600,3423.6187],[1463976000,3423.6187],[1464062400,3423.6187],[1464148800,3423.6187],[1464235200,3423.6187],[1464321600,3423.6187],[1464408000,3423.6187],[1464494400,3423.6187],[1464580800,3423.6187],[1464667200,3423.6187],[1464753600,3423.6187],[1464840000,3423.6187],[1464926400,3423.6187],[1465012800,3423.6187],[1465099200,3423.6187],[1465185600,3423.6187],[1465272000,3423.6187],[1465358400,3423.6187],[1465444800,3423.6187],[1465531200,3423.6187],[1465617600,3423.6187],[1465704000,3423.6187],[1465790400,3423.6187],[1465876800,3423.6187],[1465963200,3423.6187],[1466049600,3423.6187],[1466136000,3423.6187],[1466222400,3423.6187],[1466308800,3423.6187],[1466395200,3423.6187],[1466481600,3423.6187],[1466568000,3423.6187],[1466654400,3423.6187],[1466740800,3423.6187],[1466827200,3423.6187],[1466913600,3423.6187],[1467000000,3423.6187],[1467086400,3423.6187],[1467172800,3423.6187],[1467259200,3423.6187],[1467345600,3423.6187],[1467432000,3423.6187],[1467518400,3423.6187],[1467604800,3423.6187],[1467691200,3423.6187],[1467777600,3423.6187],[1467864000,3423.6187],[1467950400,3423.6187],[1468036800,3423.6187],[1468123200,3423.6187],[1468209600,3423.6187],[1468296000,3423.6187],[1468382400,3423.6187],[1468468800,3423.6187],[1468555200,3423.6187],[1468641600,3423.6187],[1468728000,3423.6187],[1468814400,3423.6187],[1468900800,3423.6187],[1468987200,3423.6187],[1469073600,3423.6187],[1469160000,3423.6187],[1469246400,3423.6187],[1469332800,3423.6187],[1469419200,3423.6187],[1469505600,3423.6187],[1469592000,3423.6187],[1469678400,3423.6187],[1469764800,3423.6187],[1469851200,3423.6187],[1469937600,3423.6187],[1470024000,3423.6187],[1470110400,3423.6187],[1470196800,3423.6187],[1470283200,3423.6187],[1470369600,3423.6187],[1470456000,3423.6187],[1470542400,3423.6187],[1470628800,3423.6187],[1470715200,3423.6187],[1470801600,3423.6187],[1470888000,3423.6187],[1470974400,3423.6187],[1471060800,3423.6187],[1471147200,3423.6187],[1471233600,3423.6187],[1471320000,3423.6187],[1471406400,3423.6187],[1471492800,3423.6187],[1471579200,3423.6187],[1471665600,3423.6187],[1471752000,3423.6187],[1471838400,3423.6187],[1471924800,3423.6187],[1472011200,3423.6187],[1472097600,3423.6187],[1472184000,3423.6187],[1472270400,3423.6187],[1472356800,3423.6187],[1472443200,3423.6187],[1472529600,3423.6187],[1472616000,3423.6187],[1472702400,3423.6187],[1472788800,3423.6187],[1472875200,3423.6187],[1472961600,3423.6187],[1473048000,3423.6187],[1473134400,3423.6187],[1473220800,3423.6187],[1473307200,3423.6187],[1473393600,3423.6187],[1473480000,3423.6187],[1473566400,3423.6187],[1473652800,3423.6187],[1473739200,3423.6187],[1473825600,3423.6187],[1473912000,3423.6187],[1473998400,3423.6187],[1474084800,3423.6187],[1474171200,3423.6187],[1474257600,3423.6187],[1474344000,3423.6187],[1474430400,3423.6187],[1474516800,3423.6187],[1474603200,3423.6187],[1474689600,3423.6187],[1474776000,3423.6187],[1474862400,3423.6187],[1474948800,3423.6187],[1475035200,3423.6187],[1475121600,3423.6187],[1475208000,3423.6187],[1475294400,3423.6187],[1475380800,3423.6187],[1475467200,3423.6187],[1475553600,3423.6187],[1475640000,3423.6187],[1475726400,3423.6187],[1475812800,3423.6187],[1475899200,3423.6187],[1475985600,3423.6187],[1476072000,3423.6187],[1476158400,3423.6187],[1476244800,3423.6187],[1476331200,3423.6187],[1476417600,3423.6187],[1476504000,3423.6187],[1476590400,3423.6187],[1476676800,3423.6187],[1476763200,3423.6187],[1476849600,3423.6187],[1476936000,3423.6187],[1477022400,3423.6187],[1477108800,3423.6187],[1477195200,3423.6187],[1477281600,3423.6187],[1477368000,3423.6187],[1477454400,3423.6187],[1477540800,3423.6187],[1477627200,3423.6187],[1477713600,3423.6187],[1477800000,3423.6187],[1477886400,3423.6187],[1477972800,3423.6187],[1478059200,3423.6187],[1478145600,3423.6187],[1478232000,3423.6187],[1478318400,3423.6187],[1478404800,3423.6187],[1478494800,3423.6187],[1478581200,3423.6187],[1478667600,3423.6187],[1478754000,3423.6187],[1478840400,3423.6187],[1478926800,3423.6187],[1479013200,3423.6187],[1479099600,3423.6187],[1479186000,3423.6187],[1479272400,3423.6187],[1479358800,3423.6187],[1479445200,3423.6187],[1479531600,3423.6187],[1479618000,3423.6187],[1479704400,3423.6187],[1479790800,3423.6187],[1479877200,3423.6187],[1479963600,3423.6187],[1480050000,3423.6187],[1480136400,3423.6187],[1480222800,3423.6187],[1480309200,3423.6187],[1480395600,3423.6187],[1480482000,3423.6187],[1480568400,3423.6187],[1480654800,3423.6187],[1480741200,3423.6187],[1480827600,3423.6187],[1480914000,3423.6187],[1481000400,3423.6187],[1481086800,3423.6187],[1481173200,3423.6187],[1481259600,3423.6187],[1481346000,3423.6187],[1481432400,3423.6187],[1481518800,3423.6187],[1481605200,3423.6187],[1481691600,3423.6187],[1481778000,3423.6187],[1481864400,3423.6187],[1481950800,3423.6187],[1482037200,3423.6187],[1482123600,3423.6187],[1482210000,3423.6187],[1482296400,3423.6187],[1482382800,3423.6187],[1482469200,3423.6187],[1482555600,3423.6187],[1482642000,3423.6187],[1482728400,3423.6187],[1482814800,3423.6187],[1482901200,3423.6187],[1482987600,3423.6187],[1483074000,3423.6187],[1483160400,3423.6187],[1483246800,3423.6187],[1483333200,3423.6187],[1483419600,3423.6187],[1483506000,3572.2121000000002],[1483592400,3572.2121000000002],[1483678800,3572.2121000000002],[1483765200,3572.2121000000002],[1483851600,3572.2121000000002],[1483938000,3572.2121000000002],[1484024400,3572.2121000000002],[1484110800,3572.2121000000002],[1484197200,3572.2121000000002],[1484283600,3572.2121000000002],[1484370000,3572.2121000000002],[1484456400,3572.2121000000002],[1484542800,3572.2121000000002],[1484629200,3572.2121000000002],[1484715600,3572.2121000000002],[1484802000,3572.2121000000002],[1484888400,3572.2121000000002],[1484974800,3572.2121000000002],[1485061200,3572.2121000000002],[1485147600,3572.2121000000002],[1485234000,3572.2121000000002],[1485320400,3572.2121000000002],[1485406800,3572.2121000000002],[1485493200,3572.2121000000002],[1485579600,3572.2121000000002],[1485666000,3572.2121000000002],[1485752400,3572.2121000000002],[1485838800,3572.2121000000002],[1485925200,3572.2121000000002],[1486011600,3572.2121000000002],[1486098000,3572.2121000000002],[1486184400,3572.2121000000002],[1486270800,3572.2121000000002],[1486357200,3572.2121000000002],[1486443600,3572.2121000000002],[1486530000,3572.2121000000002],[1486616400,3572.2121000000002],[1486702800,3572.2121000000002],[1486789200,3572.2121000000002],[1486875600,3572.2121000000002],[1486962000,3572.2121000000002],[1487048400,3572.2121000000002],[1487134800,3572.2121000000002],[1487221200,3572.2121000000002],[1487307600,3572.2121000000002],[1487394000,3572.2121000000002],[1487480400,3572.2121000000002],[1487566800,3572.2121000000002],[1487653200,3572.2121000000002],[1487739600,3572.2121000000002],[1487826000,3572.2121000000002],[1487912400,3572.2121000000002],[1487998800,3572.2121000000002],[1488085200,3572.2121000000002],[1488171600,3572.2121000000002],[1488258000,3572.2121000000002],[1488344400,3572.2121000000002],[1488430800,3572.2121000000002],[1488517200,3572.2121000000002],[1488603600,3572.2121000000002],[1488690000,3572.2121000000002],[1488776400,3572.2121000000002],[1488862800,3572.2121000000002],[1488949200,3572.2121000000002],[1489035600,3572.2121000000002],[1489122000,3572.2121000000002],[1489208400,3572.2121000000002],[1489294800,3572.2121000000002],[1489377600,3572.2121000000002],[1489464000,3572.2121000000002],[1489550400,3572.2121000000002],[1489636800,3572.2121000000002],[1489723200,3572.2121000000002],[1489809600,3572.2121000000002],[1489896000,3572.2121000000002],[1489982400,3572.2121000000002],[1490068800,3572.2121000000002],[1490155200,3572.2121000000002],[1490241600,3572.2121000000002],[1490328000,3572.2121000000002],[1490414400,3572.2121000000002],[1490500800,3572.2121000000002],[1490587200,3572.2121000000002],[1490673600,3572.2121000000002],[1490760000,3572.2121000000002],[1490846400,3572.2121000000002],[1490932800,3572.2121000000002],[1491019200,3572.2121000000002],[1491105600,3572.2121000000002],[1491192000,3572.2121000000002],[1491278400,3572.2121000000002],[1491364800,3572.2121000000002],[1491451200,3572.2121000000002],[1491537600,3572.2121000000002],[1491624000,3572.2121000000002],[1491710400,3572.2121000000002],[1491796800,3572.2121000000002],[1491883200,3572.2121000000002],[1491969600,3572.2121000000002],[1492056000,3572.2121000000002],[1492142400,3572.2121000000002],[1492228800,3572.2121000000002],[1492315200,3572.2121000000002],[1492401600,3572.2121000000002],[1492488000,3572.2121000000002],[1492574400,3572.2121000000002],[1492660800,3572.2121000000002],[1492747200,3572.2121000000002],[1492833600,3572.2121000000002],[1492920000,3572.2121000000002],[1493006400,3572.2121000000002],[1493092800,3572.2121000000002],[1493179200,3572.2121000000002],[1493265600,3572.2121000000002],[1493352000,3572.2121000000002],[1493438400,3572.2121000000002],[1493524800,3572.2121000000002],[1493611200,3572.2121000000002],[1493697600,3572.2121000000002],[1493784000,3572.2121000000002],[1493870400,3572.2121000000002],[1493956800,3572.2121000000002],[1494043200,3572.2121000000002],[1494129600,3572.2121000000002],[1494216000,3572.2121000000002],[1494302400,3572.2121000000002],[1494388800,3572.2121000000002],[1494475200,3572.2121000000002],[1494561600,3572.2121000000002],[1494648000,3572.2121000000002],[1494734400,3572.2121000000002],[1494820800,3572.2121000000002],[1494907200,3572.2121000000002],[1494993600,3572.2121000000002],[1495080000,3572.2121000000002],[1495166400,3572.2121000000002],[1495252800,3572.2121000000002],[1495339200,3572.2121000000002],[1495425600,3572.2121000000002],[1495512000,3572.2121000000002],[1495598400,3572.2121000000002],[1495684800,3572.2121000000002],[1495771200,3572.2121000000002],[1495857600,3572.2121000000002],[1495944000,3572.2121000000002],[1496030400,3572.2121000000002],[1496116800,3572.2121000000002],[1496203200,3572.2121000000002],[1496289600,3572.2121000000002],[1496376000,3572.2121000000002],[1496462400,3572.2121000000002],[1496548800,3572.2121000000002],[1496635200,3572.2121000000002],[1496721600,3572.2121000000002],[1496808000,3572.2121000000002],[1496894400,3572.2121000000002],[1496980800,3572.2121000000002],[1497067200,3572.2121000000002],[1497153600,3572.2121000000002],[1497240000,3572.2121000000002],[1497326400,3572.2121000000002],[1497412800,3572.2121000000002],[1497499200,3572.2121000000002],[1497585600,3572.2121000000002],[1497672000,3572.2121000000002],[1497758400,3572.2121000000002],[1497844800,3572.2121000000002],[1497931200,3572.2121000000002],[1498017600,3572.2121000000002],[1498104000,3572.2121000000002],[1498190400,3572.2121000000002],[1498276800,3572.2121000000002],[1498363200,3572.2121000000002],[1498449600,3572.2121000000002],[1498536000,3572.2121000000002],[1498622400,3572.2121000000002],[1498708800,3572.2121000000002],[1498795200,3572.2121000000002],[1498881600,3572.2121000000002],[1498968000,3572.2121000000002],[1499054400,3572.2121000000002],[1499140800,3572.2121000000002],[1499227200,3572.2121000000002],[1499313600,3572.2121000000002],[1499400000,3572.2121000000002],[1499486400,3572.2121000000002],[1499572800,3572.2121000000002],[1499659200,3572.2121000000002],[1499745600,3572.2121000000002],[1499832000,3572.2121000000002],[1499918400,3572.2121000000002],[1500004800,3572.2121000000002],[1500091200,3572.2121000000002],[1500177600,3572.2121000000002],[1500264000,3572.2121000000002],[1500350400,3572.2121000000002],[1500436800,3572.2121000000002],[1500523200,3572.2121000000002],[1500609600,3572.2121000000002],[1500696000,3572.2121000000002],[1500782400,3572.2121000000002],[1500868800,3572.2121000000002],[1500955200,3572.2121000000002],[1501041600,3572.2121000000002],[1501128000,3572.2121000000002],[1501214400,3572.2121000000002],[1501300800,3572.2121000000002],[1501387200,3572.2121000000002],[1501473600,3572.2121000000002],[1501560000,3572.2121000000002],[1501646400,3572.2121000000002],[1501732800,3572.2121000000002],[1501819200,3572.2121000000002],[1501905600,3572.2121000000002],[1501992000,3572.2121000000002],[1502078400,3572.2121000000002],[1502164800,3572.2121000000002],[1502251200,3572.2121000000002],[1502337600,3572.2121000000002],[1502424000,3572.2121000000002],[1502510400,3572.2121000000002],[1502596800,3572.2121000000002],[1502683200,3572.2121000000002],[1502769600,3572.2121000000002],[1502856000,3572.2121000000002],[1502942400,3572.2121000000002],[1503028800,3572.2121000000002],[1503115200,3572.2121000000002],[1503201600,3572.2121000000002],[1503288000,3572.2121000000002],[1503374400,3572.2121000000002],[1503460800,3572.2121000000002],[1503547200,3572.2121000000002],[1503633600,3572.2121000000002],[1503720000,3572.2121000000002],[1503806400,3572.2121000000002],[1503892800,3572.2121000000002],[1503979200,3572.2121000000002],[1504065600,3572.2121000000002],[1504152000,3572.2121000000002],[1504238400,3572.2121000000002],[1504324800,3572.2121000000002],[1504411200,3572.2121000000002],[1504497600,3572.2121000000002],[1504584000,3572.2121000000002],[1504670400,3572.2121000000002],[1504756800,3572.2121000000002],[1504843200,3572.2121000000002],[1504929600,3572.2121000000002],[1505016000,3572.2121000000002],[1505102400,3572.2121000000002],[1505188800,3572.2121000000002],[1505275200,3572.2121000000002],[1505361600,3572.2121000000002],[1505448000,3572.2121000000002],[1505534400,3572.2121000000002],[1505620800,3572.2121000000002],[1505707200,3572.2121000000002],[1505793600,3572.2121000000002],[1505880000,3572.2121000000002],[1505966400,3572.2121000000002],[1506052800,3572.2121000000002],[1506139200,3572.2121000000002],[1506225600,3572.2121000000002],[1506312000,3572.2121000000002],[1506398400,3572.2121000000002],[1506484800,3572.2121000000002],[1506571200,3572.2121000000002],[1506657600,3572.2121000000002],[1506744000,3572.2121000000002],[1506830400,3572.2121000000002],[1506916800,3572.2121000000002],[1507003200,3572.2121000000002],[1507089600,3572.2121000000002],[1507176000,3572.2121000000002],[1507262400,3572.2121000000002],[1507348800,3572.2121000000002],[1507435200,3572.2121000000002],[1507521600,3572.2121000000002],[1507608000,3572.2121000000002],[1507694400,3572.2121000000002],[1507780800,3572.2121000000002],[1507867200,3572.2121000000002],[1507953600,3572.2121000000002],[1508040000,3572.2121000000002],[1508126400,3572.2121000000002],[1508212800,3572.2121000000002],[1508299200,3572.2121000000002],[1508385600,3572.2121000000002],[1508472000,3572.2121000000002],[1508558400,3572.2121000000002],[1508644800,3572.2121000000002],[1508731200,3572.2121000000002],[1508817600,3572.2121000000002],[1508904000,3572.2121000000002],[1508990400,3572.2121000000002],[1509076800,3572.2121000000002],[1509163200,3572.2121000000002],[1509249600,3572.2121000000002],[1509336000,3572.2121000000002],[1509422400,3572.2121000000002],[1509508800,3572.2121000000002],[1509595200,3572.2121000000002],[1509681600,3572.2121000000002],[1509768000,3572.2121000000002],[1509854400,3572.2121000000002],[1509944400,3572.2121000000002],[1510030800,3572.2121000000002],[1510117200,3572.2121000000002],[1510203600,3572.2121000000002],[1510290000,3572.2121000000002],[1510376400,3572.2121000000002],[1510462800,3572.2121000000002],[1510549200,3572.2121000000002],[1510635600,3572.2121000000002],[1510722000,3572.2121000000002],[1510808400,3572.2121000000002],[1510894800,3572.2121000000002],[1510981200,3572.2121000000002],[1511067600,3572.2121000000002],[1511154000,3572.2121000000002],[1511240400,3572.2121000000002],[1511326800,3572.2121000000002],[1511413200,3572.2121000000002],[1511499600,3572.2121000000002],[1511586000,3572.2121000000002],[1511672400,3572.2121000000002],[1511758800,3572.2121000000002],[1511845200,3572.2121000000002],[1511931600,3572.2121000000002],[1512018000,3572.2121000000002],[1512104400,3572.2121000000002],[1512190800,3572.2121000000002],[1512277200,3572.2121000000002],[1512363600,3572.2121000000002],[1512450000,3572.2121000000002],[1512536400,3572.2121000000002],[1512622800,3572.2121000000002],[1512709200,3572.2121000000002],[1512795600,3572.2121000000002],[1512882000,3572.2121000000002],[1512968400,3572.2121000000002],[1513054800,3572.2121000000002],[1513141200,3572.2121000000002],[1513227600,3572.2121000000002],[1513314000,3572.2121000000002],[1513400400,3572.2121000000002],[1513486800,3572.2121000000002],[1513573200,3572.2121000000002],[1513659600,3572.2121000000002],[1513746000,3572.2121000000002],[1513832400,3572.2121000000002],[1513918800,3572.2121000000002],[1514005200,3572.2121000000002],[1514091600,3572.2121000000002],[1514178000,3572.2121000000002],[1514264400,3572.2121000000002],[1514350800,3572.2121000000002],[1514437200,3572.2121000000002],[1514523600,3572.2121000000002],[1515042000,3903.2748000000001],[1515128400,3903.2748000000001],[1515214800,3903.2748000000001],[1515301200,3903.2748000000001],[1515387600,3903.2748000000001],[1515474000,3903.2748000000001],[1515560400,3903.2748000000001],[1515646800,3903.2748000000001],[1515733200,3903.2748000000001],[1515819600,3903.2748000000001],[1515906000,3903.2748000000001],[1515992400,3903.2748000000001],[1516078800,3903.2748000000001],[1516165200,3903.2748000000001],[1516251600,3903.2748000000001],[1516338000,3903.2748000000001],[1516424400,3903.2748000000001],[1516510800,3903.2748000000001],[1516597200,3903.2748000000001],[1516683600,3903.2748000000001],[1516770000,3903.2748000000001],[1516856400,3903.2748000000001],[1516942800,3903.2748000000001],[1517029200,3903.2748000000001],[1517115600,3903.2748000000001],[1517202000,3903.2748000000001],[1517288400,3903.2748000000001],[1517374800,3903.2748000000001],[1517461200,3903.2748000000001],[1517547600,3903.2748000000001],[1517634000,3903.2748000000001],[1517720400,3903.2748000000001],[1517806800,3903.2748000000001],[1517893200,3903.2748000000001],[1517979600,3903.2748000000001],[1518066000,3903.2748000000001],[1518152400,3903.2748000000001],[1518238800,3903.2748000000001],[1518325200,3903.2748000000001],[1518411600,3903.2748000000001],[1518498000,3903.2748000000001],[1518584400,3903.2748000000001],[1518670800,3903.2748000000001],[1518757200,3903.2748000000001],[1518843600,3903.2748000000001],[1518930000,3903.2748000000001],[1519016400,3903.2748000000001],[1519102800,3903.2748000000001],[1519189200,3903.2748000000001],[1519275600,3903.2748000000001],[1519362000,3903.2748000000001],[1519448400,3903.2748000000001],[1519534800,3903.2748000000001],[1519621200,3903.2748000000001],[1519707600,3903.2748000000001],[1519794000,3903.2748000000001],[1519880400,3903.2748000000001],[1519966800,3903.2748000000001],[1520053200,3903.2748000000001],[1520139600,3903.2748000000001],[1520226000,3903.2748000000001],[1520312400,3903.2748000000001],[1520398800,3903.2748000000001],[1520485200,3903.2748000000001],[1520571600,3903.2748000000001],[1520658000,3903.2748000000001],[1520744400,3903.2748000000001],[1520827200,3903.2748000000001],[1520913600,3903.2748000000001],[1521000000,3903.2748000000001],[1521086400,3903.2748000000001],[1521172800,3903.2748000000001],[1521259200,3903.2748000000001],[1521345600,3903.2748000000001],[1521432000,3903.2748000000001],[1521518400,3903.2748000000001],[1521604800,3903.2748000000001],[1521691200,3903.2748000000001],[1521777600,3903.2748000000001],[1521864000,3903.2748000000001],[1521950400,3903.2748000000001],[1522036800,3903.2748000000001],[1522123200,3903.2748000000001],[1522209600,3903.2748000000001],[1522296000,3903.2748000000001],[1522382400,3903.2748000000001],[1522468800,3903.2748000000001],[1522555200,3903.2748000000001],[1522641600,3903.2748000000001],[1522728000,3903.2748000000001],[1522814400,3903.2748000000001],[1522900800,3903.2748000000001],[1522987200,3903.2748000000001],[1523073600,3903.2748000000001],[1523160000,3903.2748000000001],[1523246400,3903.2748000000001],[1523332800,3903.2748000000001],[1523419200,3903.2748000000001],[1523505600,3903.2748000000001],[1523592000,3903.2748000000001],[1523678400,3903.2748000000001],[1523764800,3903.2748000000001],[1523851200,3903.2748000000001],[1523937600,3903.2748000000001],[1524024000,3903.2748000000001],[1524110400,3903.2748000000001],[1524196800,3903.2748000000001],[1524283200,3903.2748000000001],[1524369600,3903.2748000000001],[1524456000,3903.2748000000001],[1524542400,3903.2748000000001],[1524628800,3903.2748000000001],[1524715200,3903.2748000000001],[1524801600,3903.2748000000001],[1524888000,3903.2748000000001],[1524974400,3903.2748000000001],[1525060800,3903.2748000000001],[1525147200,3903.2748000000001],[1525233600,3903.2748000000001],[1525320000,3903.2748000000001],[1525406400,3903.2748000000001],[1525492800,3903.2748000000001],[1525579200,3903.2748000000001],[1525665600,3903.2748000000001],[1525752000,3903.2748000000001],[1525838400,3903.2748000000001],[1525924800,3903.2748000000001],[1526011200,3903.2748000000001],[1526097600,3903.2748000000001],[1526184000,3903.2748000000001],[1526270400,3903.2748000000001],[1526356800,3903.2748000000001],[1526443200,3903.2748000000001],[1526529600,3903.2748000000001],[1526616000,3903.2748000000001],[1526702400,3903.2748000000001],[1526788800,3903.2748000000001],[1526875200,3903.2748000000001],[1526961600,3903.2748000000001],[1527048000,3903.2748000000001],[1527134400,3903.2748000000001],[1527220800,3903.2748000000001],[1527307200,3903.2748000000001],[1527393600,3903.2748000000001],[1527480000,3903.2748000000001],[1527566400,3903.2748000000001],[1527652800,3903.2748000000001],[1527739200,3903.2748000000001],[1527825600,3903.2748000000001],[1527912000,3903.2748000000001],[1527998400,3903.2748000000001],[1528084800,3903.2748000000001],[1528171200,3903.2748000000001],[1528257600,3903.2748000000001],[1528344000,3903.2748000000001],[1528430400,3903.2748000000001],[1528516800,3903.2748000000001],[1528603200,3903.2748000000001],[1528689600,3903.2748000000001],[1528776000,3903.2748000000001],[1528862400,3903.2748000000001],[1528948800,3903.2748000000001],[1529035200,3903.2748000000001],[1529121600,3903.2748000000001],[1529208000,3903.2748000000001],[1529294400,3903.2748000000001],[1529380800,3903.2748000000001],[1529467200,3903.2748000000001],[1529553600,3903.2748000000001],[1529640000,3903.2748000000001],[1529726400,3903.2748000000001],[1529812800,3903.2748000000001],[1529899200,3903.2748000000001],[1529985600,3903.2748000000001],[1530072000,3903.2748000000001],[1530158400,3903.2748000000001],[1530244800,3903.2748000000001],[1530331200,3903.2748000000001],[1530417600,3903.2748000000001],[1530504000,3903.2748000000001],[1530590400,3903.2748000000001],[1530676800,3903.2748000000001],[1530763200,3903.2748000000001],[1530849600,3903.2748000000001],[1530936000,3903.2748000000001],[1531022400,3903.2748000000001],[1531108800,3903.2748000000001],[1531195200,3903.2748000000001],[1531281600,3903.2748000000001],[1531368000,3903.2748000000001],[1531454400,3903.2748000000001],[1531540800,3903.2748000000001],[1531627200,3903.2748000000001],[1531713600,3903.2748000000001],[1531800000,3903.2748000000001],[1531886400,3903.2748000000001],[1531972800,3903.2748000000001],[1532059200,3903.2748000000001],[1532145600,3903.2748000000001],[1532232000,3903.2748000000001],[1532318400,3903.2748000000001],[1532404800,3903.2748000000001],[1532491200,3903.2748000000001],[1532577600,3903.2748000000001],[1532664000,3903.2748000000001],[1532750400,3903.2748000000001],[1532836800,3903.2748000000001],[1532923200,3903.2748000000001],[1533009600,3903.2748000000001],[1533096000,3903.2748000000001],[1533182400,3903.2748000000001],[1533268800,3903.2748000000001],[1533355200,3903.2748000000001],[1533441600,3903.2748000000001],[1533528000,3903.2748000000001],[1533614400,3903.2748000000001],[1533700800,3903.2748000000001],[1533787200,3903.2748000000001],[1533873600,3903.2748000000001],[1533960000,3903.2748000000001],[1534046400,3903.2748000000001],[1534132800,3903.2748000000001],[1534219200,3903.2748000000001],[1534305600,3903.2748000000001],[1534392000,3903.2748000000001],[1534478400,3903.2748000000001],[1534564800,3903.2748000000001],[1534651200,3903.2748000000001],[1534737600,3903.2748000000001],[1534824000,3903.2748000000001],[1534910400,3903.2748000000001],[1534996800,3903.2748000000001],[1535083200,3903.2748000000001],[1535169600,3903.2748000000001],[1535256000,3903.2748000000001],[1535342400,3903.2748000000001],[1535428800,3903.2748000000001],[1535515200,3903.2748000000001],[1535601600,3903.2748000000001],[1535688000,3903.2748000000001],[1535774400,3903.2748000000001],[1535860800,3903.2748000000001],[1535947200,3903.2748000000001],[1536033600,3903.2748000000001],[1536120000,3903.2748000000001],[1536206400,3903.2748000000001],[1536292800,3903.2748000000001],[1536379200,3903.2748000000001],[1536465600,3903.2748000000001],[1536552000,3903.2748000000001],[1536638400,3903.2748000000001],[1536724800,3903.2748000000001],[1536811200,3903.2748000000001],[1536897600,3903.2748000000001],[1536984000,3903.2748000000001],[1537070400,3903.2748000000001],[1537156800,3903.2748000000001],[1537243200,3903.2748000000001],[1537329600,3903.2748000000001],[1537416000,3903.2748000000001],[1537502400,3903.2748000000001],[1537588800,3903.2748000000001],[1537675200,3903.2748000000001],[1537761600,3903.2748000000001],[1537848000,3903.2748000000001],[1537934400,3903.2748000000001],[1538020800,3903.2748000000001],[1538107200,3903.2748000000001],[1538193600,3903.2748000000001],[1538280000,3903.2748000000001],[1538366400,3903.2748000000001],[1538452800,3903.2748000000001],[1538539200,3903.2748000000001],[1538625600,3903.2748000000001],[1538712000,3903.2748000000001],[1538798400,3903.2748000000001],[1538884800,3903.2748000000001],[1538971200,3903.2748000000001],[1539057600,3903.2748000000001],[1539144000,3903.2748000000001],[1539230400,3903.2748000000001],[1539316800,3903.2748000000001],[1539403200,3903.2748000000001],[1539489600,3903.2748000000001],[1539576000,3903.2748000000001],[1539662400,3903.2748000000001],[1539748800,3903.2748000000001],[1539835200,3903.2748000000001],[1539921600,3903.2748000000001],[1540008000,3903.2748000000001],[1540094400,3903.2748000000001],[1540180800,3903.2748000000001],[1540267200,3903.2748000000001],[1540353600,3903.2748000000001],[1540440000,3903.2748000000001],[1540526400,3903.2748000000001],[1540612800,3903.2748000000001],[1540699200,3903.2748000000001],[1540785600,3903.2748000000001],[1540872000,3903.2748000000001],[1540958400,3903.2748000000001],[1541044800,3903.2748000000001],[1541131200,3903.2748000000001],[1541217600,3903.2748000000001],[1541304000,3903.2748000000001],[1541394000,3903.2748000000001],[1541480400,3903.2748000000001],[1541566800,3903.2748000000001],[1541653200,3903.2748000000001],[1541739600,3903.2748000000001],[1541826000,3903.2748000000001],[1541912400,3903.2748000000001],[1541998800,3903.2748000000001],[1542085200,3903.2748000000001],[1542171600,3903.2748000000001],[1542258000,3903.2748000000001],[1542344400,3903.2748000000001],[1542430800,3903.2748000000001],[1542517200,3903.2748000000001],[1542603600,3903.2748000000001],[1542690000,3903.2748000000001],[1542776400,3903.2748000000001],[1542862800,3903.2748000000001],[1542949200,3903.2748000000001],[1543035600,3903.2748000000001],[1543122000,3903.2748000000001],[1543208400,3903.2748000000001],[1543294800,3903.2748000000001],[1543381200,3903.2748000000001],[1543467600,3903.2748000000001],[1543554000,3903.2748000000001],[1543640400,3903.2748000000001],[1543726800,3903.2748000000001],[1543813200,3903.2748000000001],[1543899600,3903.2748000000001],[1543986000,3903.2748000000001],[1544072400,3903.2748000000001],[1544158800,3903.2748000000001],[1544245200,3903.2748000000001],[1544331600,3903.2748000000001],[1544418000,3903.2748000000001],[1544504400,3903.2748000000001],[1544590800,3903.2748000000001],[1544677200,3903.2748000000001],[1544763600,3903.2748000000001],[1544850000,3903.2748000000001],[1544936400,3903.2748000000001],[1545022800,3903.2748000000001],[1545109200,3903.2748000000001],[1545195600,3903.2748000000001],[1545282000,3903.2748000000001],[1545368400,3903.2748000000001],[1545454800,3903.2748000000001],[1545541200,3903.2748000000001],[1545627600,3903.2748000000001],[1545714000,3903.2748000000001],[1545800400,3903.2748000000001],[1545886800,3903.2748000000001],[1545973200,3903.2748000000001],[1546059600,3903.2748000000001],[1546146000,3903.2748000000001],[1546232400,3903.2748000000001],[1546318800,3903.2748000000001],[1546405200,3903.2748000000001],[1546578000,3993.8326999999999],[1546664400,3993.8326999999999],[1546750800,3993.8326999999999],[1546837200,3993.8326999999999],[1546923600,3993.8326999999999],[1547010000,3993.8326999999999],[1547096400,3993.8326999999999],[1547182800,3993.8326999999999],[1547269200,3993.8326999999999],[1547355600,3993.8326999999999],[1547442000,3993.8326999999999],[1547528400,3993.8326999999999],[1547614800,3993.8326999999999],[1547701200,3993.8326999999999],[1547787600,3993.8326999999999],[1547874000,3993.8326999999999],[1547960400,3993.8326999999999],[1548046800,3993.8326999999999],[1548133200,3993.8326999999999],[1548219600,3993.8326999999999],[1548306000,3993.8326999999999],[1548392400,3993.8326999999999],[1548478800,3993.8326999999999],[1548565200,3993.8326999999999],[1548651600,3993.8326999999999],[1548738000,3993.8326999999999],[1548824400,3993.8326999999999],[1548910800,3993.8326999999999],[1548997200,3993.8326999999999],[1549083600,3993.8326999999999],[1549170000,3993.8326999999999],[1549256400,3993.8326999999999],[1549342800,3993.8326999999999],[1549429200,3993.8326999999999],[1549515600,3993.8326999999999],[1549602000,3993.8326999999999],[1549688400,3993.8326999999999],[1549774800,3993.8326999999999],[1549861200,3993.8326999999999],[1549947600,3993.8326999999999],[1550034000,3993.8326999999999],[1550120400,3993.8326999999999],[1550206800,3993.8326999999999],[1550293200,3993.8326999999999],[1550379600,3993.8326999999999],[1550466000,3993.8326999999999],[1550552400,3993.8326999999999],[1550638800,3993.8326999999999],[1550725200,3993.8326999999999],[1550811600,3993.8326999999999],[1550898000,3993.8326999999999],[1550984400,3993.8326999999999],[1551070800,3993.8326999999999],[1551157200,3993.8326999999999],[1551243600,3993.8326999999999],[1551330000,3993.8326999999999],[1551416400,3993.8326999999999],[1551502800,3993.8326999999999],[1551589200,3993.8326999999999],[1551675600,3993.8326999999999],[1551762000,3993.8326999999999],[1551848400,3993.8326999999999],[1551934800,3993.8326999999999],[1552021200,3993.8326999999999],[1552107600,3993.8326999999999],[1552194000,3993.8326999999999],[1552276800,3993.8326999999999],[1552363200,3993.8326999999999],[1552449600,3993.8326999999999],[1552536000,3993.8326999999999],[1552622400,3993.8326999999999],[1552708800,3993.8326999999999],[1552795200,3993.8326999999999],[1552881600,3993.8326999999999],[1552968000,3993.8326999999999],[1553054400,3993.8326999999999],[1553140800,3993.8326999999999],[1553227200,3993.8326999999999],[1553313600,3993.8326999999999],[1553400000,3993.8326999999999],[1553486400,3993.8326999999999],[1553572800,3993.8326999999999],[1553659200,3993.8326999999999],[1553745600,3993.8326999999999],[1553832000,3993.8326999999999],[1553918400,3993.8326999999999],[1554004800,3993.8326999999999],[1554091200,3993.8326999999999],[1554177600,3993.8326999999999],[1554264000,3993.8326999999999],[1554350400,3993.8326999999999],[1554436800,3993.8326999999999],[1554523200,3993.8326999999999],[1554609600,3993.8326999999999],[1554696000,3993.8326999999999],[1554782400,3993.8326999999999],[1554868800,3993.8326999999999],[1554955200,3993.8326999999999],[1555041600,3993.8326999999999],[1555128000,3993.8326999999999],[1555214400,3993.8326999999999],[1555300800,3993.8326999999999],[1555387200,3993.8326999999999],[1555473600,3993.8326999999999],[1555560000,3993.8326999999999],[1555646400,3993.8326999999999],[1555732800,3993.8326999999999],[1555819200,3993.8326999999999],[1555905600,3993.8326999999999],[1555992000,3993.8326999999999],[1556078400,3993.8326999999999],[1556164800,3993.8326999999999],[1556251200,3993.8326999999999],[1556337600,3993.8326999999999],[1556424000,3993.8326999999999],[1556510400,3993.8326999999999],[1556596800,3993.8326999999999],[1556683200,3993.8326999999999],[1556769600,3993.8326999999999],[1556856000,3993.8326999999999],[1556942400,3993.8326999999999],[1557028800,3993.8326999999999],[1557115200,3993.8326999999999],[1557201600,3993.8326999999999],[1557288000,3993.8326999999999],[1557374400,3993.8326999999999],[1557460800,3993.8326999999999],[1557547200,3993.8326999999999],[1557633600,3993.8326999999999],[1557720000,3993.8326999999999],[1557806400,3993.8326999999999],[1557892800,3993.8326999999999],[1557979200,3993.8326999999999],[1558065600,3993.8326999999999],[1558152000,3993.8326999999999],[1558238400,3993.8326999999999],[1558324800,3993.8326999999999],[1558411200,3993.8326999999999],[1558497600,3993.8326999999999],[1558584000,3993.8326999999999],[1558670400,3993.8326999999999],[1558756800,3993.8326999999999],[1558843200,3993.8326999999999],[1558929600,3993.8326999999999],[1559016000,3993.8326999999999],[1559102400,3993.8326999999999],[1559188800,3993.8326999999999],[1559275200,3993.8326999999999],[1559361600,3993.8326999999999],[1559448000,3993.8326999999999],[1559534400,3993.8326999999999],[1559620800,3993.8326999999999],[1559707200,3993.8326999999999],[1559793600,3993.8326999999999],[1559880000,3993.8326999999999],[1559966400,3993.8326999999999],[1560052800,3993.8326999999999],[1560139200,3993.8326999999999],[1560225600,3993.8326999999999],[1560312000,3993.8326999999999],[1560398400,3993.8326999999999],[1560484800,3993.8326999999999],[1560571200,3993.8326999999999],[1560657600,3993.8326999999999],[1560744000,3993.8326999999999],[1560830400,3993.8326999999999],[1560916800,3993.8326999999999],[1561003200,3993.8326999999999],[1561089600,3993.8326999999999],[1561176000,3993.8326999999999],[1561262400,3993.8326999999999],[1561348800,3993.8326999999999],[1561435200,3993.8326999999999],[1561521600,3993.8326999999999],[1561608000,3993.8326999999999],[1561694400,3993.8326999999999],[1561780800,3993.8326999999999],[1561867200,3993.8326999999999],[1561953600,3993.8326999999999],[1562040000,3993.8326999999999],[1562126400,3993.8326999999999],[1562212800,3993.8326999999999],[1562299200,3993.8326999999999],[1562385600,3993.8326999999999],[1562472000,3993.8326999999999],[1562558400,3993.8326999999999],[1562644800,3993.8326999999999],[1562731200,3993.8326999999999],[1562817600,3993.8326999999999],[1562904000,3993.8326999999999],[1562990400,3993.8326999999999],[1563076800,3993.8326999999999],[1563163200,3993.8326999999999],[1563249600,3993.8326999999999],[1563336000,3993.8326999999999],[1563422400,3993.8326999999999],[1563508800,3993.8326999999999],[1563595200,3993.8326999999999],[1563681600,3993.8326999999999],[1563768000,3993.8326999999999],[1563854400,3993.8326999999999],[1563940800,3993.8326999999999],[1564027200,3993.8326999999999],[1564113600,3993.8326999999999],[1564200000,3993.8326999999999],[1564286400,3993.8326999999999],[1564372800,3993.8326999999999],[1564459200,3993.8326999999999],[1564545600,3993.8326999999999],[1564632000,3993.8326999999999],[1564718400,3993.8326999999999],[1564804800,3993.8326999999999],[1564891200,3993.8326999999999],[1564977600,3993.8326999999999],[1565064000,3993.8326999999999],[1565150400,3993.8326999999999],[1565236800,3993.8326999999999],[1565323200,3993.8326999999999],[1565409600,3993.8326999999999],[1565496000,3993.8326999999999],[1565582400,3993.8326999999999],[1565668800,3993.8326999999999],[1565755200,3993.8326999999999],[1565841600,3993.8326999999999],[1565928000,3993.8326999999999],[1566014400,3993.8326999999999],[1566100800,3993.8326999999999],[1566187200,3993.8326999999999],[1566273600,3993.8326999999999],[1566360000,3993.8326999999999],[1566446400,3993.8326999999999],[1566532800,3993.8326999999999],[1566619200,3993.8326999999999],[1566705600,3993.8326999999999],[1566792000,3993.8326999999999],[1566878400,3993.8326999999999],[1566964800,3993.8326999999999],[1567051200,3993.8326999999999],[1567137600,3993.8326999999999],[1567224000,3993.8326999999999],[1567310400,3993.8326999999999],[1567396800,3993.8326999999999],[1567483200,3993.8326999999999],[1567569600,3993.8326999999999],[1567656000,3993.8326999999999],[1567742400,3993.8326999999999],[1567828800,3993.8326999999999],[1567915200,3993.8326999999999],[1568001600,3993.8326999999999],[1568088000,3993.8326999999999],[1568174400,3993.8326999999999],[1568260800,3993.8326999999999],[1568347200,3993.8326999999999],[1568433600,3993.8326999999999],[1568520000,3993.8326999999999],[1568606400,3993.8326999999999],[1568692800,3993.8326999999999],[1568779200,3993.8326999999999],[1568865600,3993.8326999999999],[1568952000,3993.8326999999999],[1569038400,3993.8326999999999],[1569124800,3993.8326999999999],[1569211200,3993.8326999999999],[1569297600,3993.8326999999999],[1569384000,3993.8326999999999],[1569470400,3993.8326999999999],[1569556800,3993.8326999999999],[1569643200,3993.8326999999999],[1569729600,3993.8326999999999],[1569816000,3993.8326999999999],[1569902400,3993.8326999999999],[1569988800,3993.8326999999999],[1570075200,3993.8326999999999],[1570161600,3993.8326999999999],[1570248000,3993.8326999999999],[1570334400,3993.8326999999999],[1570420800,3993.8326999999999],[1570507200,3993.8326999999999],[1570593600,3993.8326999999999],[1570680000,3993.8326999999999],[1570766400,3993.8326999999999],[1570852800,3993.8326999999999],[1570939200,3993.8326999999999],[1571025600,3993.8326999999999],[1571112000,3993.8326999999999],[1571198400,3993.8326999999999],[1571284800,3993.8326999999999],[1571371200,3993.8326999999999],[1571457600,3993.8326999999999],[1571544000,3993.8326999999999],[1571630400,3993.8326999999999],[1571716800,3993.8326999999999],[1571803200,3993.8326999999999],[1571889600,3993.8326999999999],[1571976000,3993.8326999999999],[1572062400,3993.8326999999999],[1572148800,3993.8326999999999],[1572235200,3993.8326999999999],[1572321600,3993.8326999999999],[1572408000,3993.8326999999999],[1572494400,3993.8326999999999],[1572580800,3993.8326999999999],[1572667200,3993.8326999999999],[1572753600,3993.8326999999999],[1572843600,3993.8326999999999],[1572930000,3993.8326999999999],[1573016400,3993.8326999999999],[1573102800,3993.8326999999999],[1573189200,3993.8326999999999],[1573275600,3993.8326999999999],[1573362000,3993.8326999999999],[1573448400,3993.8326999999999],[1573534800,3993.8326999999999],[1573621200,3993.8326999999999],[1573707600,3993.8326999999999],[1573794000,3993.8326999999999],[1573880400,3993.8326999999999],[1573966800,3993.8326999999999],[1574053200,3993.8326999999999],[1574139600,3993.8326999999999],[1574226000,3993.8326999999999],[1574312400,3993.8326999999999],[1574398800,3993.8326999999999],[1574485200,3993.8326999999999],[1574571600,3993.8326999999999],[1574658000,3993.8326999999999],[1574744400,3993.8326999999999],[1574830800,3993.8326999999999],[1574917200,3993.8326999999999],[1575003600,3993.8326999999999],[1575090000,3993.8326999999999],[1575176400,3993.8326999999999],[1575262800,3993.8326999999999],[1575349200,3993.8326999999999],[1575435600,3993.8326999999999],[1575522000,3993.8326999999999],[1575608400,3993.8326999999999],[1575694800,3993.8326999999999],[1575781200,3993.8326999999999],[1575867600,3993.8326999999999],[1575954000,3993.8326999999999],[1576040400,3993.8326999999999],[1576126800,3993.8326999999999],[1576213200,3993.8326999999999],[1576299600,3993.8326999999999],[1576386000,3993.8326999999999],[1576472400,3993.8326999999999],[1576558800,3993.8326999999999],[1576645200,3993.8326999999999],[1576731600,3993.8326999999999],[1576818000,3993.8326999999999],[1576904400,3993.8326999999999],[1576990800,3993.8326999999999],[1577077200,3993.8326999999999],[1577163600,3993.8326999999999],[1577250000,3993.8326999999999],[1577336400,3993.8326999999999],[1577422800,3993.8326999999999],[1577509200,3993.8326999999999],[1577595600,3993.8326999999999],[1577682000,3993.8326999999999],[1577768400,3993.8326999999999],[1577854800,3993.8326999999999],[1577941200,3993.8326999999999],[1578114000,4123.3899000000001],[1578200400,4123.3899000000001],[1578286800,4123.3899000000001],[1578373200,4123.3899000000001],[1578459600,4123.3899000000001],[1578546000,4123.3899000000001],[1578632400,4123.3899000000001],[1578718800,4123.3899000000001],[1578805200,4123.3899000000001],[1578891600,4123.3899000000001],[1578978000,4123.3899000000001],[1579064400,4123.3899000000001],[1579150800,4123.3899000000001],[1579237200,4123.3899000000001],[1579323600,4123.3899000000001],[1579410000,4123.3899000000001],[1579496400,4123.3899000000001],[1579582800,4123.3899000000001],[1579669200,4123.3899000000001],[1579755600,4123.3899000000001],[1579842000,4123.3899000000001],[1579928400,4123.3899000000001],[1580014800,4123.3899000000001],[1580101200,4123.3899000000001],[1580187600,4123.3899000000001],[1580274000,4123.3899000000001],[1580360400,4123.3899000000001],[1580446800,4123.3899000000001],[1580533200,4123.3899000000001],[1580619600,4123.3899000000001],[1580706000,4123.3899000000001],[1580792400,4123.3899000000001],[1580878800,4123.3899000000001],[1580965200,4123.3899000000001],[1581051600,4123.3899000000001],[1581138000,4123.3899000000001],[1581224400,4123.3899000000001],[1581310800,4123.3899000000001],[1581397200,4123.3899000000001],[1581483600,4123.3899000000001],[1581570000,4123.3899000000001],[1581656400,4123.3899000000001],[1581742800,4123.3899000000001],[1581829200,4123.3899000000001],[1581915600,4123.3899000000001],[1582002000,4123.3899000000001],[1582088400,4123.3899000000001],[1582174800,4123.3899000000001],[1582261200,4123.3899000000001],[1582347600,4123.3899000000001],[1582434000,4123.3899000000001],[1582520400,4123.3899000000001],[1582606800,4123.3899000000001],[1582693200,4123.3899000000001],[1582779600,4123.3899000000001],[1582866000,4123.3899000000001],[1582952400,4123.3899000000001],[1583038800,4123.3899000000001],[1583125200,4123.3899000000001],[1583211600,4123.3899000000001],[1583298000,4123.3899000000001],[1583384400,4123.3899000000001],[1583470800,4123.3899000000001],[1583557200,4123.3899000000001],[1583643600,4123.3899000000001],[1583726400,4123.3899000000001],[1583812800,4123.3899000000001],[1583899200,4123.3899000000001],[1583985600,4123.3899000000001],[1584072000,4123.3899000000001],[1584158400,4123.3899000000001],[1584244800,4123.3899000000001],[1584331200,4123.3899000000001],[1584417600,4123.3899000000001],[1584504000,4123.3899000000001],[1584590400,4123.3899000000001],[1584676800,4123.3899000000001],[1584763200,4123.3899000000001],[1584849600,4123.3899000000001],[1584936000,4123.3899000000001],[1585022400,4123.3899000000001],[1585108800,4123.3899000000001],[1585195200,4123.3899000000001],[1585281600,4123.3899000000001],[1585368000,4123.3899000000001],[1585454400,4123.3899000000001],[1585540800,4123.3899000000001],[1585627200,4123.3899000000001],[1585713600,4123.3899000000001],[1585800000,4123.3899000000001],[1585886400,4123.3899000000001],[1585972800,4123.3899000000001],[1586059200,4123.3899000000001],[1586145600,4123.3899000000001],[1586232000,4123.3899000000001],[1586318400,4123.3899000000001],[1586404800,4123.3899000000001],[1586491200,4123.3899000000001],[1586577600,4123.3899000000001],[1586664000,4123.3899000000001],[1586750400,4123.3899000000001],[1586836800,4123.3899000000001],[1586923200,4123.3899000000001],[1587009600,4123.3899000000001],[1587096000,4123.3899000000001],[1587182400,4123.3899000000001],[1587268800,4123.3899000000001],[1587355200,4123.3899000000001],[1587441600,4123.3899000000001],[1587528000,4123.3899000000001],[1587614400,4123.3899000000001],[1587700800,4123.3899000000001],[1587787200,4123.3899000000001],[1587873600,4123.3899000000001],[1587960000,4123.3899000000001],[1588046400,4123.3899000000001],[1588132800,4123.3899000000001],[1588219200,4123.3899000000001],[1588305600,4123.3899000000001],[1588392000,4123.3899000000001],[1588478400,4123.3899000000001],[1588564800,4123.3899000000001],[1588651200,4123.3899000000001],[1588737600,4123.3899000000001],[1588824000,4123.3899000000001],[1588910400,4123.3899000000001],[1588996800,4123.3899000000001],[1589083200,4123.3899000000001],[1589169600,4123.3899000000001],[1589256000,4123.3899000000001],[1589342400,4123.3899000000001],[1589428800,4123.3899000000001],[1589515200,4123.3899000000001],[1589601600,4123.3899000000001],[1589688000,4123.3899000000001],[1589774400,4123.3899000000001],[1589860800,4123.3899000000001],[1589947200,4123.3899000000001],[1590033600,4123.3899000000001],[1590120000,4123.3899000000001],[1590206400,4123.3899000000001],[1590292800,4123.3899000000001],[1590379200,4123.3899000000001],[1590465600,4123.3899000000001],[1590552000,4123.3899000000001],[1590638400,4123.3899000000001],[1590724800,4123.3899000000001],[1590811200,4123.3899000000001],[1590897600,4123.3899000000001],[1590984000,4123.3899000000001],[1591070400,4123.3899000000001],[1591156800,4123.3899000000001],[1591243200,4123.3899000000001],[1591329600,4123.3899000000001],[1591416000,4123.3899000000001],[1591502400,4123.3899000000001],[1591588800,4123.3899000000001],[1591675200,4123.3899000000001],[1591761600,4123.3899000000001],[1591848000,4123.3899000000001],[1591934400,4123.3899000000001],[1592020800,4123.3899000000001],[1592107200,4123.3899000000001],[1592193600,4123.3899000000001],[1592280000,4123.3899000000001],[1592366400,4123.3899000000001],[1592452800,4123.3899000000001],[1592539200,4123.3899000000001],[1592625600,4123.3899000000001],[1592712000,4123.3899000000001],[1592798400,4123.3899000000001],[1592884800,4123.3899000000001],[1592971200,4123.3899000000001],[1593057600,4123.3899000000001],[1593144000,4123.3899000000001],[1593230400,4123.3899000000001],[1593316800,4123.3899000000001],[1593403200,4123.3899000000001],[1593489600,4123.3899000000001],[1593576000,4123.3899000000001],[1593662400,4123.3899000000001],[1593748800,4123.3899000000001],[1593835200,4123.3899000000001],[1593921600,4123.3899000000001],[1594008000,4123.3899000000001],[1594094400,4123.3899000000001],[1594180800,4123.3899000000001],[1594267200,4123.3899000000001],[1594353600,4123.3899000000001],[1594440000,4123.3899000000001],[1594526400,4123.3899000000001],[1594612800,4123.3899000000001],[1594699200,4123.3899000000001],[1594785600,4123.3899000000001],[1594872000,4123.3899000000001],[1594958400,4123.3899000000001],[1595044800,4123.3899000000001],[1595131200,4123.3899000000001],[1595217600,4123.3899000000001],[1595304000,4123.3899000000001],[1595390400,4123.3899000000001],[1595476800,4123.3899000000001],[1595563200,4123.3899000000001],[1595649600,4123.3899000000001],[1595736000,4123.3899000000001],[1595822400,4123.3899000000001],[1595908800,4123.3899000000001],[1595995200,4123.3899000000001],[1596081600,4123.3899000000001],[1596168000,4123.3899000000001],[1596254400,4123.3899000000001],[1596340800,4123.3899000000001],[1596427200,4123.3899000000001],[1596513600,4123.3899000000001],[1596600000,4123.3899000000001],[1596686400,4123.3899000000001],[1596772800,4123.3899000000001],[1596859200,4123.3899000000001],[1596945600,4123.3899000000001],[1597032000,4123.3899000000001],[1597118400,4123.3899000000001],[1597204800,4123.3899000000001],[1597291200,4123.3899000000001],[1597377600,4123.3899000000001],[1597464000,4123.3899000000001],[1597550400,4123.3899000000001],[1597636800,4123.3899000000001],[1597723200,4123.3899000000001],[1597809600,4123.3899000000001],[1597896000,4123.3899000000001],[1597982400,4123.3899000000001],[1598068800,4123.3899000000001],[1598155200,4123.3899000000001],[1598241600,4123.3899000000001],[1598328000,4123.3899000000001],[1598414400,4123.3899000000001],[1598500800,4123.3899000000001],[1598587200,4123.3899000000001],[1598673600,4123.3899000000001],[1598760000,4123.3899000000001],[1598846400,4123.3899000000001],[1598932800,4123.3899000000001],[1599019200,4123.3899000000001],[1599105600,4123.3899000000001],[1599192000,4123.3899000000001],[1599278400,4123.3899000000001],[1599364800,4123.3899000000001],[1599451200,4123.3899000000001],[1599537600,4123.3899000000001],[1599624000,4123.3899000000001],[1599710400,4123.3899000000001],[1599796800,4123.3899000000001],[1599883200,4123.3899000000001],[1599969600,4123.3899000000001],[1600056000,4123.3899000000001],[1600142400,4123.3899000000001],[1600228800,4123.3899000000001],[1600315200,4123.3899000000001],[1600401600,4123.3899000000001],[1600488000,4123.3899000000001],[1600574400,4123.3899000000001],[1600660800,4123.3899000000001],[1600747200,4123.3899000000001],[1600833600,4123.3899000000001],[1600920000,4123.3899000000001],[1601006400,4123.3899000000001],[1601092800,4123.3899000000001],[1601179200,4123.3899000000001],[1601265600,4123.3899000000001],[1601352000,4123.3899000000001],[1601438400,4123.3899000000001],[1601524800,4123.3899000000001],[1601611200,4123.3899000000001],[1601697600,4123.3899000000001],[1601784000,4123.3899000000001],[1601870400,4123.3899000000001],[1601956800,4123.3899000000001],[1602043200,4123.3899000000001],[1602129600,4123.3899000000001],[1602216000,4123.3899000000001],[1602302400,4123.3899000000001],[1602388800,4123.3899000000001],[1602475200,4123.3899000000001],[1602561600,4123.3899000000001],[1602648000,4123.3899000000001],[1602734400,4123.3899000000001],[1602820800,4123.3899000000001],[1602907200,4123.3899000000001],[1602993600,4123.3899000000001],[1603080000,4123.3899000000001],[1603166400,4123.3899000000001],[1603252800,4123.3899000000001],[1603339200,4123.3899000000001],[1603425600,4123.3899000000001],[1603512000,4123.3899000000001],[1603598400,4123.3899000000001],[1603684800,4123.3899000000001],[1603771200,4123.3899000000001],[1603857600,4123.3899000000001],[1603944000,4123.3899000000001],[1604030400,4123.3899000000001],[1604116800,4123.3899000000001],[1604203200,4123.3899000000001],[1604293200,4123.3899000000001],[1604379600,4123.3899000000001],[1604466000,4123.3899000000001],[1604552400,4123.3899000000001],[1604638800,4123.3899000000001],[1604725200,4123.3899000000001],[1604811600,4123.3899000000001],[1604898000,4123.3899000000001],[1604984400,4123.3899000000001],[1605070800,4123.3899000000001],[1605157200,4123.3899000000001],[1605243600,4123.3899000000001],[1605330000,4123.3899000000001],[1605416400,4123.3899000000001],[1605502800,4123.3899000000001],[1605589200,4123.3899000000001],[1605675600,4123.3899000000001],[1605762000,4123.3899000000001],[1605848400,4123.3899000000001],[1605934800,4123.3899000000001],[1606021200,4123.3899000000001],[1606107600,4123.3899000000001],[1606194000,4123.3899000000001],[1606280400,4123.3899000000001],[1606366800,4123.3899000000001],[1606453200,4123.3899000000001],[1606539600,4123.3899000000001],[1606626000,4123.3899000000001],[1606712400,4123.3899000000001],[1606798800,4123.3899000000001],[1606885200,4123.3899000000001],[1606971600,4123.3899000000001],[1607058000,4123.3899000000001],[1607144400,4123.3899000000001],[1607230800,4123.3899000000001],[1607317200,4123.3899000000001],[1607403600,4123.3899000000001],[1607490000,4123.3899000000001],[1607576400,4123.3899000000001],[1607662800,4123.3899000000001],[1607749200,4123.3899000000001],[1607835600,4123.3899000000001],[1607922000,4123.3899000000001],[1608008400,4123.3899000000001],[1608094800,4123.3899000000001],[1608181200,4123.3899000000001],[1608267600,4123.3899000000001],[1608354000,4123.3899000000001],[1608440400,4123.3899000000001],[1608526800,4123.3899000000001],[1608613200,4123.3899000000001],[1608699600,4123.3899000000001],[1608786000,4123.3899000000001],[1608872400,4123.3899000000001],[1608958800,4123.3899000000001],[1609045200,4123.3899000000001],[1609131600,4123.3899000000001],[1609218000,4123.3899000000001],[1609304400,4123.3899000000001],[1609390800,4123.3899000000001],[1609477200,4123.3899000000001],[1609563600,4123.3899000000001],[1609650000,4123.3899000000001],[1609736400,4123.3899000000001],[1609822800,4486.8060999999998]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[946962000,442.0625],[947048400,442.0625],[947134800,442.0625],[947221200,442.0625],[947307600,442.0625],[947394000,442.0625],[947480400,442.0625],[947566800,442.0625],[947653200,442.0625],[947739600,442.0625],[947826000,442.0625],[947912400,442.0625],[947998800,442.0625],[948085200,442.0625],[948171600,442.0625],[948258000,442.0625],[948344400,442.0625],[948430800,442.0625],[948517200,442.0625],[948603600,442.0625],[948690000,442.0625],[948776400,442.0625],[948862800,442.0625],[948949200,442.0625],[949035600,442.0625],[949122000,442.0625],[949208400,442.0625],[949294800,442.0625],[949381200,442.0625],[949467600,442.0625],[949554000,442.0625],[949640400,442.0625],[949726800,442.0625],[949813200,442.0625],[949899600,442.0625],[949986000,442.0625],[950072400,442.0625],[950158800,442.0625],[950245200,442.0625],[950331600,442.0625],[950418000,442.0625],[950504400,442.0625],[950590800,442.0625],[950677200,442.0625],[950763600,442.0625],[950850000,442.0625],[950936400,442.0625],[951022800,442.0625],[951109200,442.0625],[951195600,442.0625],[951282000,442.0625],[951368400,442.0625],[951454800,442.0625],[951541200,442.0625],[951627600,442.0625],[951714000,442.0625],[951800400,442.0625],[951886800,442.0625],[951973200,442.0625],[952059600,442.0625],[952146000,442.0625],[952232400,442.0625],[952318800,442.0625],[952405200,442.0625],[952491600,442.0625],[952578000,442.0625],[952664400,442.0625],[952750800,442.0625],[952837200,442.0625],[952923600,442.0625],[953010000,442.0625],[953096400,442.0625],[953182800,442.0625],[953269200,442.0625],[953355600,442.0625],[953442000,442.0625],[953528400,442.0625],[953614800,442.0625],[953701200,442.0625],[953787600,442.0625],[953874000,442.0625],[953960400,442.0625],[954046800,442.0625],[954133200,442.0625],[954219600,442.0625],[954306000,442.0625],[954392400,442.0625],[954478800,442.0625],[954565200,442.0625],[954651600,442.0625],[954734400,442.0625],[954820800,442.0625],[954907200,442.0625],[954993600,442.0625],[955080000,442.0625],[955166400,442.0625],[955252800,442.0625],[955339200,442.0625],[955425600,442.0625],[955512000,442.0625],[955598400,442.0625],[955684800,442.0625],[955771200,442.0625],[955857600,442.0625],[955944000,442.0625],[956030400,442.0625],[956116800,442.0625],[956203200,442.0625],[956289600,442.0625],[956376000,442.0625],[956462400,442.0625],[956548800,442.0625],[956635200,442.0625],[956721600,442.0625],[956808000,442.0625],[956894400,442.0625],[956980800,442.0625],[957067200,442.0625],[957153600,442.0625],[957240000,442.0625],[957326400,442.0625],[957412800,442.0625],[957499200,442.0625],[957585600,442.0625],[957672000,442.0625],[957758400,442.0625],[957844800,442.0625],[957931200,442.0625],[958017600,442.0625],[958104000,442.0625],[958190400,442.0625],[958276800,442.0625],[958363200,442.0625],[958449600,442.0625],[958536000,442.0625],[958622400,442.0625],[958708800,442.0625],[958795200,442.0625],[958881600,442.0625],[958968000,442.0625],[959054400,442.0625],[959140800,442.0625],[959227200,442.0625],[959313600,442.0625],[959400000,442.0625],[959486400,442.0625],[959572800,442.0625],[959659200,442.0625],[959745600,442.0625],[959832000,442.0625],[959918400,442.0625],[960004800,442.0625],[960091200,442.0625],[960177600,442.0625],[960264000,442.0625],[960350400,442.0625],[960436800,442.0625],[960523200,442.0625],[960609600,442.0625],[960696000,442.0625],[960782400,442.0625],[960868800,442.0625],[960955200,442.0625],[961041600,442.0625],[961128000,442.0625],[961214400,442.0625],[961300800,442.0625],[961387200,442.0625],[961473600,442.0625],[961560000,442.0625],[961646400,442.0625],[961732800,442.0625],[961819200,442.0625],[961905600,442.0625],[961992000,442.0625],[962078400,442.0625],[962164800,442.0625],[962251200,442.0625],[962337600,442.0625],[962424000,442.0625],[962510400,442.0625],[962596800,442.0625],[962683200,442.0625],[962769600,442.0625],[962856000,442.0625],[962942400,442.0625],[963028800,442.0625],[963115200,442.0625],[963201600,442.0625],[963288000,442.0625],[963374400,442.0625],[963460800,442.0625],[963547200,442.0625],[963633600,442.0625],[963720000,442.0625],[963806400,442.0625],[963892800,442.0625],[963979200,442.0625],[964065600,442.0625],[964152000,442.0625],[964238400,442.0625],[964324800,442.0625],[964411200,442.0625],[964497600,442.0625],[964584000,442.0625],[964670400,442.0625],[964756800,442.0625],[964843200,442.0625],[964929600,442.0625],[965016000,442.0625],[965102400,442.0625],[965188800,442.0625],[965275200,442.0625],[965361600,442.0625],[965448000,442.0625],[965534400,442.0625],[965620800,442.0625],[965707200,442.0625],[965793600,442.0625],[965880000,442.0625],[965966400,442.0625],[966052800,442.0625],[966139200,442.0625],[966225600,442.0625],[966312000,442.0625],[966398400,442.0625],[966484800,442.0625],[966571200,442.0625],[966657600,442.0625],[966744000,442.0625],[966830400,442.0625],[966916800,442.0625],[967003200,442.0625],[967089600,442.0625],[967176000,442.0625],[967262400,442.0625],[967348800,442.0625],[967435200,442.0625],[967521600,442.0625],[967608000,442.0625],[967694400,442.0625],[967780800,442.0625],[967867200,442.0625],[967953600,442.0625],[968040000,442.0625],[968126400,442.0625],[968212800,442.0625],[968299200,442.0625],[968385600,442.0625],[968472000,442.0625],[968558400,442.0625],[968644800,442.0625],[968731200,442.0625],[968817600,442.0625],[968904000,442.0625],[968990400,442.0625],[969076800,442.0625],[969163200,442.0625],[969249600,442.0625],[969336000,442.0625],[969422400,442.0625],[969508800,442.0625],[969595200,442.0625],[969681600,442.0625],[969768000,442.0625],[969854400,442.0625],[969940800,442.0625],[970027200,442.0625],[970113600,442.0625],[970200000,442.0625],[970286400,442.0625],[970372800,442.0625],[970459200,442.0625],[970545600,442.0625],[970632000,442.0625],[970718400,442.0625],[970804800,442.0625],[970891200,442.0625],[970977600,442.0625],[971064000,442.0625],[971150400,442.0625],[971236800,442.0625],[971323200,442.0625],[971409600,442.0625],[971496000,442.0625],[971582400,442.0625],[971668800,442.0625],[971755200,442.0625],[971841600,442.0625],[971928000,442.0625],[972014400,442.0625],[972100800,442.0625],[972187200,442.0625],[972273600,442.0625],[972360000,442.0625],[972446400,442.0625],[972532800,442.0625],[972619200,442.0625],[972705600,442.0625],[972792000,442.0625],[972882000,442.0625],[972968400,442.0625],[973054800,442.0625],[973141200,442.0625],[973227600,442.0625],[973314000,442.0625],[973400400,442.0625],[973486800,442.0625],[973573200,442.0625],[973659600,442.0625],[973746000,442.0625],[973832400,442.0625],[973918800,442.0625],[974005200,442.0625],[974091600,442.0625],[974178000,442.0625],[974264400,442.0625],[974350800,442.0625],[974437200,442.0625],[974523600,442.0625],[974610000,442.0625],[974696400,442.0625],[974782800,442.0625],[974869200,442.0625],[974955600,442.0625],[975042000,442.0625],[975128400,442.0625],[975214800,442.0625],[975301200,442.0625],[975387600,442.0625],[975474000,442.0625],[975560400,442.0625],[975646800,442.0625],[975733200,442.0625],[975819600,442.0625],[975906000,442.0625],[975992400,442.0625],[976078800,442.0625],[976165200,442.0625],[976251600,442.0625],[976338000,442.0625],[976424400,442.0625],[976510800,442.0625],[976597200,442.0625],[976683600,442.0625],[976770000,442.0625],[976856400,442.0625],[976942800,442.0625],[977029200,442.0625],[977115600,442.0625],[977202000,442.0625],[977288400,442.0625],[977374800,442.0625],[977461200,442.0625],[977547600,442.0625],[977634000,442.0625],[977720400,442.0625],[977806800,442.0625],[977893200,442.0625],[977979600,442.0625],[978066000,442.0625],[978152400,442.0625],[978238800,442.0625],[978325200,442.0625],[978411600,442.0625],[1357275600,3279.3472999999999],[1357362000,3279.3472999999999],[1357448400,3279.3472999999999],[1357534800,3279.3472999999999],[1357621200,3279.3472999999999],[1357707600,3279.3472999999999],[1357794000,3279.3472999999999],[1357880400,3279.3472999999999],[1357966800,3279.3472999999999],[1358053200,3279.3472999999999],[1358139600,3279.3472999999999],[1358226000,3279.3472999999999],[1358312400,3279.3472999999999],[1358398800,3279.3472999999999],[1358485200,3279.3472999999999],[1358571600,3279.3472999999999],[1358658000,3279.3472999999999],[1358744400,3279.3472999999999],[1358830800,3279.3472999999999],[1358917200,3279.3472999999999],[1359003600,3279.3472999999999],[1359090000,3279.3472999999999],[1359176400,3279.3472999999999],[1359262800,3279.3472999999999],[1359349200,3279.3472999999999],[1359435600,3279.3472999999999],[1359522000,3279.3472999999999],[1359608400,3279.3472999999999],[1359694800,3279.3472999999999],[1359781200,3279.3472999999999],[1359867600,3279.3472999999999],[1359954000,3279.3472999999999],[1360040400,3279.3472999999999],[1360126800,3279.3472999999999],[1360213200,3279.3472999999999],[1360299600,3279.3472999999999],[1360386000,3279.3472999999999],[1360472400,3279.3472999999999],[1360558800,3279.3472999999999],[1360645200,3279.3472999999999],[1360731600,3279.3472999999999],[1360818000,3279.3472999999999],[1360904400,3279.3472999999999],[1360990800,3279.3472999999999],[1361077200,3279.3472999999999],[1361163600,3279.3472999999999],[1361250000,3279.3472999999999],[1361336400,3279.3472999999999],[1361422800,3279.3472999999999],[1361509200,3279.3472999999999],[1361595600,3279.3472999999999],[1361682000,3279.3472999999999],[1361768400,3279.3472999999999],[1361854800,3279.3472999999999],[1361941200,3279.3472999999999],[1362027600,3279.3472999999999],[1362114000,3279.3472999999999],[1362200400,3279.3472999999999],[1362286800,3279.3472999999999],[1362373200,3279.3472999999999],[1362459600,3279.3472999999999],[1362546000,3279.3472999999999],[1362632400,3279.3472999999999],[1362718800,3279.3472999999999],[1362805200,3279.3472999999999],[1362891600,3279.3472999999999],[1362974400,3279.3472999999999],[1363060800,3279.3472999999999],[1363147200,3279.3472999999999],[1363233600,3279.3472999999999],[1363320000,3279.3472999999999],[1363406400,3279.3472999999999],[1363492800,3279.3472999999999],[1363579200,3279.3472999999999],[1363665600,3279.3472999999999],[1363752000,3279.3472999999999],[1363838400,3279.3472999999999],[1363924800,3279.3472999999999],[1364011200,3279.3472999999999],[1364097600,3279.3472999999999],[1364184000,3279.3472999999999],[1364270400,3279.3472999999999],[1364356800,3279.3472999999999],[1364443200,3279.3472999999999],[1364529600,3279.3472999999999],[1364616000,3279.3472999999999],[1364702400,3279.3472999999999],[1364788800,3279.3472999999999],[1364875200,3279.3472999999999],[1364961600,3279.3472999999999],[1365048000,3279.3472999999999],[1365134400,3279.3472999999999],[1365220800,3279.3472999999999],[1365307200,3279.3472999999999],[1365393600,3279.3472999999999],[1365480000,3279.3472999999999],[1365566400,3279.3472999999999],[1365652800,3279.3472999999999],[1365739200,3279.3472999999999],[1365825600,3279.3472999999999],[1365912000,3279.3472999999999],[1365998400,3279.3472999999999],[1366084800,3279.3472999999999],[1366171200,3279.3472999999999],[1366257600,3279.3472999999999],[1366344000,3279.3472999999999],[1366430400,3279.3472999999999],[1366516800,3279.3472999999999],[1366603200,3279.3472999999999],[1366689600,3279.3472999999999],[1366776000,3279.3472999999999],[1366862400,3279.3472999999999],[1366948800,3279.3472999999999],[1367035200,3279.3472999999999],[1367121600,3279.3472999999999],[1367208000,3279.3472999999999],[1367294400,3279.3472999999999],[1367380800,3279.3472999999999],[1367467200,3279.3472999999999],[1367553600,3279.3472999999999],[1367640000,3279.3472999999999],[1367726400,3279.3472999999999],[1367812800,3279.3472999999999],[1367899200,3279.3472999999999],[1367985600,3279.3472999999999],[1368072000,3279.3472999999999],[1368158400,3279.3472999999999],[1368244800,3279.3472999999999],[1368331200,3279.3472999999999],[1368417600,3279.3472999999999],[1368504000,3279.3472999999999],[1368590400,3279.3472999999999],[1368676800,3279.3472999999999],[1368763200,3279.3472999999999],[1368849600,3279.3472999999999],[1368936000,3279.3472999999999],[1369022400,3279.3472999999999],[1369108800,3279.3472999999999],[1369195200,3279.3472999999999],[1369281600,3279.3472999999999],[1369368000,3279.3472999999999],[1369454400,3279.3472999999999],[1369540800,3279.3472999999999],[1369627200,3279.3472999999999],[1369713600,3279.3472999999999],[1369800000,3279.3472999999999],[1369886400,3279.3472999999999],[1369972800,3279.3472999999999],[1370059200,3279.3472999999999],[1370145600,3279.3472999999999],[1370232000,3279.3472999999999],[1370318400,3279.3472999999999],[1370404800,3279.3472999999999],[1370491200,3279.3472999999999],[1370577600,3279.3472999999999],[1370664000,3279.3472999999999],[1370750400,3279.3472999999999],[1370836800,3279.3472999999999],[1370923200,3279.3472999999999],[1371009600,3279.3472999999999],[1371096000,3279.3472999999999],[1371182400,3279.3472999999999],[1371268800,3279.3472999999999],[1371355200,3279.3472999999999],[1371441600,3279.3472999999999],[1371528000,3279.3472999999999],[1371614400,3279.3472999999999],[1371700800,3279.3472999999999],[1371787200,3279.3472999999999],[1371873600,3279.3472999999999],[1371960000,3279.3472999999999],[1372046400,3279.3472999999999],[1372132800,3279.3472999999999],[1372219200,3279.3472999999999],[1372305600,3279.3472999999999],[1372392000,3279.3472999999999],[1372478400,3279.3472999999999],[1372564800,3279.3472999999999],[1372651200,3279.3472999999999],[1372737600,3279.3472999999999],[1372824000,3279.3472999999999],[1372910400,3279.3472999999999],[1372996800,3279.3472999999999],[1373083200,3279.3472999999999],[1373169600,3279.3472999999999],[1373256000,3279.3472999999999],[1373342400,3279.3472999999999],[1373428800,3279.3472999999999],[1373515200,3279.3472999999999],[1373601600,3279.3472999999999],[1373688000,3279.3472999999999],[1373774400,3279.3472999999999],[1373860800,3279.3472999999999],[1373947200,3279.3472999999999],[1374033600,3279.3472999999999],[1374120000,3279.3472999999999],[1374206400,3279.3472999999999],[1374292800,3279.3472999999999],[1374379200,3279.3472999999999],[1374465600,3279.3472999999999],[1374552000,3279.3472999999999],[1374638400,3279.3472999999999],[1374724800,3279.3472999999999],[1374811200,3279.3472999999999],[1374897600,3279.3472999999999],[1374984000,3279.3472999999999],[1375070400,3279.3472999999999],[1375156800,3279.3472999999999],[1375243200,3279.3472999999999],[1375329600,3279.3472999999999],[1375416000,3279.3472999999999],[1375502400,3279.3472999999999],[1375588800,3279.3472999999999],[1375675200,3279.3472999999999],[1375761600,3279.3472999999999],[1375848000,3279.3472999999999],[1375934400,3279.3472999999999],[1376020800,3279.3472999999999],[1376107200,3279.3472999999999],[1376193600,3279.3472999999999],[1376280000,3279.3472999999999],[1376366400,3279.3472999999999],[1376452800,3279.3472999999999],[1376539200,3279.3472999999999],[1376625600,3279.3472999999999],[1376712000,3279.3472999999999],[1376798400,3279.3472999999999],[1376884800,3279.3472999999999],[1376971200,3279.3472999999999],[1377057600,3279.3472999999999],[1377144000,3279.3472999999999],[1377230400,3279.3472999999999],[1377316800,3279.3472999999999],[1377403200,3279.3472999999999],[1377489600,3279.3472999999999],[1377576000,3279.3472999999999],[1377662400,3279.3472999999999],[1377748800,3279.3472999999999],[1377835200,3279.3472999999999],[1377921600,3279.3472999999999],[1378008000,3279.3472999999999],[1378094400,3279.3472999999999],[1378180800,3279.3472999999999],[1378267200,3279.3472999999999],[1378353600,3279.3472999999999],[1378440000,3279.3472999999999],[1378526400,3279.3472999999999],[1378612800,3279.3472999999999],[1378699200,3279.3472999999999],[1378785600,3279.3472999999999],[1378872000,3279.3472999999999],[1378958400,3279.3472999999999],[1379044800,3279.3472999999999],[1379131200,3279.3472999999999],[1379217600,3279.3472999999999],[1379304000,3279.3472999999999],[1379390400,3279.3472999999999],[1379476800,3279.3472999999999],[1379563200,3279.3472999999999],[1379649600,3279.3472999999999],[1379736000,3279.3472999999999],[1379822400,3279.3472999999999],[1379908800,3279.3472999999999],[1379995200,3279.3472999999999],[1380081600,3279.3472999999999],[1380168000,3279.3472999999999],[1380254400,3279.3472999999999],[1380340800,3279.3472999999999],[1380427200,3279.3472999999999],[1380513600,3279.3472999999999],[1380600000,3279.3472999999999],[1380686400,3279.3472999999999],[1380772800,3279.3472999999999],[1380859200,3279.3472999999999],[1380945600,3279.3472999999999],[1381032000,3279.3472999999999],[1381118400,3279.3472999999999],[1381204800,3279.3472999999999],[1381291200,3279.3472999999999],[1381377600,3279.3472999999999],[1381464000,3279.3472999999999],[1381550400,3279.3472999999999],[1381636800,3279.3472999999999],[1381723200,3279.3472999999999],[1381809600,3279.3472999999999],[1381896000,3279.3472999999999],[1381982400,3279.3472999999999],[1382068800,3279.3472999999999],[1382155200,3279.3472999999999],[1382241600,3279.3472999999999],[1382328000,3279.3472999999999],[1382414400,3279.3472999999999],[1382500800,3279.3472999999999],[1382587200,3279.3472999999999],[1382673600,3279.3472999999999],[1382760000,3279.3472999999999],[1382846400,3279.3472999999999],[1382932800,3279.3472999999999],[1383019200,3279.3472999999999],[1383105600,3279.3472999999999],[1383192000,3279.3472999999999],[1383278400,3279.3472999999999],[1383364800,3279.3472999999999],[1383451200,3279.3472999999999],[1383541200,3279.3472999999999],[1383627600,3279.3472999999999],[1383714000,3279.3472999999999],[1383800400,3279.3472999999999],[1383886800,3279.3472999999999],[1383973200,3279.3472999999999],[1384059600,3279.3472999999999],[1384146000,3279.3472999999999],[1384232400,3279.3472999999999],[1384318800,3279.3472999999999],[1384405200,3279.3472999999999],[1384491600,3279.3472999999999],[1384578000,3279.3472999999999],[1384664400,3279.3472999999999],[1384750800,3279.3472999999999],[1384837200,3279.3472999999999],[1384923600,3279.3472999999999],[1385010000,3279.3472999999999],[1385096400,3279.3472999999999],[1385182800,3279.3472999999999],[1385269200,3279.3472999999999],[1385355600,3279.3472999999999],[1385442000,3279.3472999999999],[1385528400,3279.3472999999999],[1385614800,3279.3472999999999],[1385701200,3279.3472999999999],[1385787600,3279.3472999999999],[1385874000,3279.3472999999999],[1385960400,3279.3472999999999],[1386046800,3279.3472999999999],[1386133200,3279.3472999999999],[1386219600,3279.3472999999999],[1386306000,3279.3472999999999],[1386392400,3279.3472999999999],[1386478800,3279.3472999999999],[1386565200,3279.3472999999999],[1386651600,3279.3472999999999],[1386738000,3279.3472999999999],[1386824400,3279.3472999999999],[1386910800,3279.3472999999999],[1386997200,3279.3472999999999],[1387083600,3279.3472999999999],[1387170000,3279.3472999999999],[1387256400,3279.3472999999999],[1387342800,3279.3472999999999],[1387429200,3279.3472999999999],[1387515600,3279.3472999999999],[1387602000,3279.3472999999999],[1387688400,3279.3472999999999],[1387774800,3279.3472999999999],[1387861200,3279.3472999999999],[1387947600,3279.3472999999999],[1388034000,3279.3472999999999],[1388120400,3279.3472999999999],[1388206800,3279.3472999999999],[1388293200,3279.3472999999999],[1388379600,3279.3472999999999],[1388466000,3279.3472999999999],[1388552400,3279.3472999999999],[1388638800,3279.3472999999999],[1388811600,3299.8117000000002],[1388898000,3299.8117000000002],[1388984400,3299.8117000000002],[1389070800,3299.8117000000002],[1389157200,3299.8117000000002],[1389243600,3299.8117000000002],[1389330000,3299.8117000000002],[1389416400,3299.8117000000002],[1389502800,3299.8117000000002],[1389589200,3299.8117000000002],[1389675600,3299.8117000000002],[1389762000,3299.8117000000002],[1389848400,3299.8117000000002],[1389934800,3299.8117000000002],[1390021200,3299.8117000000002],[1390107600,3299.8117000000002],[1390194000,3299.8117000000002],[1390280400,3299.8117000000002],[1390366800,3299.8117000000002],[1390453200,3299.8117000000002],[1390539600,3299.8117000000002],[1390626000,3299.8117000000002],[1390712400,3299.8117000000002],[1390798800,3299.8117000000002],[1390885200,3299.8117000000002],[1390971600,3299.8117000000002],[1391058000,3299.8117000000002],[1391144400,3299.8117000000002],[1391230800,3299.8117000000002],[1391317200,3299.8117000000002],[1391403600,3299.8117000000002],[1391490000,3299.8117000000002],[1391576400,3299.8117000000002],[1391662800,3299.8117000000002],[1391749200,3299.8117000000002],[1391835600,3299.8117000000002],[1391922000,3299.8117000000002],[1392008400,3299.8117000000002],[1392094800,3299.8117000000002],[1392181200,3299.8117000000002],[1392267600,3299.8117000000002],[1392354000,3299.8117000000002],[1392440400,3299.8117000000002],[1392526800,3299.8117000000002],[1392613200,3299.8117000000002],[1392699600,3299.8117000000002],[1392786000,3299.8117000000002],[1392872400,3299.8117000000002],[1392958800,3299.8117000000002],[1393045200,3299.8117000000002],[1393131600,3299.8117000000002],[1393218000,3299.8117000000002],[1393304400,3299.8117000000002],[1393390800,3299.8117000000002],[1393477200,3299.8117000000002],[1393563600,3299.8117000000002],[1393650000,3299.8117000000002],[1393736400,3299.8117000000002],[1393822800,3299.8117000000002],[1393909200,3299.8117000000002],[1393995600,3299.8117000000002],[1394082000,3299.8117000000002],[1394168400,3299.8117000000002],[1394254800,3299.8117000000002],[1394341200,3299.8117000000002],[1394424000,3299.8117000000002],[1394510400,3299.8117000000002],[1394596800,3299.8117000000002],[1394683200,3299.8117000000002],[1394769600,3299.8117000000002],[1394856000,3299.8117000000002],[1394942400,3299.8117000000002],[1395028800,3299.8117000000002],[1395115200,3299.8117000000002],[1395201600,3299.8117000000002],[1395288000,3299.8117000000002],[1395374400,3299.8117000000002],[1395460800,3299.8117000000002],[1395547200,3299.8117000000002],[1395633600,3299.8117000000002],[1395720000,3299.8117000000002],[1395806400,3299.8117000000002],[1395892800,3299.8117000000002],[1395979200,3299.8117000000002],[1396065600,3299.8117000000002],[1396152000,3299.8117000000002],[1396238400,3299.8117000000002],[1396324800,3299.8117000000002],[1396411200,3299.8117000000002],[1396497600,3299.8117000000002],[1396584000,3299.8117000000002],[1396670400,3299.8117000000002],[1396756800,3299.8117000000002],[1396843200,3299.8117000000002],[1396929600,3299.8117000000002],[1397016000,3299.8117000000002],[1397102400,3299.8117000000002],[1397188800,3299.8117000000002],[1397275200,3299.8117000000002],[1397361600,3299.8117000000002],[1397448000,3299.8117000000002],[1397534400,3299.8117000000002],[1397620800,3299.8117000000002],[1397707200,3299.8117000000002],[1397793600,3299.8117000000002],[1397880000,3299.8117000000002],[1397966400,3299.8117000000002],[1398052800,3299.8117000000002],[1398139200,3299.8117000000002],[1398225600,3299.8117000000002],[1398312000,3299.8117000000002],[1398398400,3299.8117000000002],[1398484800,3299.8117000000002],[1398571200,3299.8117000000002],[1398657600,3299.8117000000002],[1398744000,3299.8117000000002],[1398830400,3299.8117000000002],[1398916800,3299.8117000000002],[1399003200,3299.8117000000002],[1399089600,3299.8117000000002],[1399176000,3299.8117000000002],[1399262400,3299.8117000000002],[1399348800,3299.8117000000002],[1399435200,3299.8117000000002],[1399521600,3299.8117000000002],[1399608000,3299.8117000000002],[1399694400,3299.8117000000002],[1399780800,3299.8117000000002],[1399867200,3299.8117000000002],[1399953600,3299.8117000000002],[1400040000,3299.8117000000002],[1400126400,3299.8117000000002],[1400212800,3299.8117000000002],[1400299200,3299.8117000000002],[1400385600,3299.8117000000002],[1400472000,3299.8117000000002],[1400558400,3299.8117000000002],[1400644800,3299.8117000000002],[1400731200,3299.8117000000002],[1400817600,3299.8117000000002],[1400904000,3299.8117000000002],[1400990400,3299.8117000000002],[1401076800,3299.8117000000002],[1401163200,3299.8117000000002],[1401249600,3299.8117000000002],[1401336000,3299.8117000000002],[1401422400,3299.8117000000002],[1401508800,3299.8117000000002],[1401595200,3299.8117000000002],[1401681600,3299.8117000000002],[1401768000,3299.8117000000002],[1401854400,3299.8117000000002],[1401940800,3299.8117000000002],[1402027200,3299.8117000000002],[1402113600,3299.8117000000002],[1402200000,3299.8117000000002],[1402286400,3299.8117000000002],[1402372800,3299.8117000000002],[1402459200,3299.8117000000002],[1402545600,3299.8117000000002],[1402632000,3299.8117000000002],[1402718400,3299.8117000000002],[1402804800,3299.8117000000002],[1402891200,3299.8117000000002],[1402977600,3299.8117000000002],[1403064000,3299.8117000000002],[1403150400,3299.8117000000002],[1403236800,3299.8117000000002],[1403323200,3299.8117000000002],[1403409600,3299.8117000000002],[1403496000,3299.8117000000002],[1403582400,3299.8117000000002],[1403668800,3299.8117000000002],[1403755200,3299.8117000000002],[1403841600,3299.8117000000002],[1403928000,3299.8117000000002],[1404014400,3299.8117000000002],[1404100800,3299.8117000000002],[1404187200,3299.8117000000002],[1404273600,3299.8117000000002],[1404360000,3299.8117000000002],[1404446400,3299.8117000000002],[1404532800,3299.8117000000002],[1404619200,3299.8117000000002],[1404705600,3299.8117000000002],[1404792000,3299.8117000000002],[1404878400,3299.8117000000002],[1404964800,3299.8117000000002],[1405051200,3299.8117000000002],[1405137600,3299.8117000000002],[1405224000,3299.8117000000002],[1405310400,3299.8117000000002],[1405396800,3299.8117000000002],[1405483200,3299.8117000000002],[1405569600,3299.8117000000002],[1405656000,3299.8117000000002],[1405742400,3299.8117000000002],[1405828800,3299.8117000000002],[1405915200,3299.8117000000002],[1406001600,3299.8117000000002],[1406088000,3299.8117000000002],[1406174400,3299.8117000000002],[1406260800,3299.8117000000002],[1406347200,3299.8117000000002],[1406433600,3299.8117000000002],[1406520000,3299.8117000000002],[1406606400,3299.8117000000002],[1406692800,3299.8117000000002],[1406779200,3299.8117000000002],[1406865600,3299.8117000000002],[1406952000,3299.8117000000002],[1407038400,3299.8117000000002],[1407124800,3299.8117000000002],[1407211200,3299.8117000000002],[1407297600,3299.8117000000002],[1407384000,3299.8117000000002],[1407470400,3299.8117000000002],[1407556800,3299.8117000000002],[1407643200,3299.8117000000002],[1407729600,3299.8117000000002],[1407816000,3299.8117000000002],[1407902400,3299.8117000000002],[1407988800,3299.8117000000002],[1408075200,3299.8117000000002],[1408161600,3299.8117000000002],[1408248000,3299.8117000000002],[1408334400,3299.8117000000002],[1408420800,3299.8117000000002],[1408507200,3299.8117000000002],[1408593600,3299.8117000000002],[1408680000,3299.8117000000002],[1408766400,3299.8117000000002],[1408852800,3299.8117000000002],[1408939200,3299.8117000000002],[1409025600,3299.8117000000002],[1409112000,3299.8117000000002],[1409198400,3299.8117000000002],[1409284800,3299.8117000000002],[1409371200,3299.8117000000002],[1409457600,3299.8117000000002],[1409544000,3299.8117000000002],[1409630400,3299.8117000000002],[1409716800,3299.8117000000002],[1409803200,3299.8117000000002],[1409889600,3299.8117000000002],[1409976000,3299.8117000000002],[1410062400,3299.8117000000002],[1410148800,3299.8117000000002],[1410235200,3299.8117000000002],[1410321600,3299.8117000000002],[1410408000,3299.8117000000002],[1410494400,3299.8117000000002],[1410580800,3299.8117000000002],[1410667200,3299.8117000000002],[1410753600,3299.8117000000002],[1410840000,3299.8117000000002],[1410926400,3299.8117000000002],[1411012800,3299.8117000000002],[1411099200,3299.8117000000002],[1411185600,3299.8117000000002],[1411272000,3299.8117000000002],[1411358400,3299.8117000000002],[1411444800,3299.8117000000002],[1411531200,3299.8117000000002],[1411617600,3299.8117000000002],[1411704000,3299.8117000000002],[1411790400,3299.8117000000002],[1411876800,3299.8117000000002],[1411963200,3299.8117000000002],[1412049600,3299.8117000000002],[1412136000,3299.8117000000002],[1412222400,3299.8117000000002],[1412308800,3299.8117000000002],[1412395200,3299.8117000000002],[1412481600,3299.8117000000002],[1412568000,3299.8117000000002],[1412654400,3299.8117000000002],[1412740800,3299.8117000000002],[1412827200,3299.8117000000002],[1412913600,3299.8117000000002],[1413000000,3299.8117000000002],[1413086400,3299.8117000000002],[1413172800,3299.8117000000002],[1413259200,3299.8117000000002],[1413345600,3299.8117000000002],[1413432000,3299.8117000000002],[1413518400,3299.8117000000002],[1413604800,3299.8117000000002],[1413691200,3299.8117000000002],[1413777600,3299.8117000000002],[1413864000,3299.8117000000002],[1413950400,3299.8117000000002],[1414036800,3299.8117000000002],[1414123200,3299.8117000000002],[1414209600,3299.8117000000002],[1414296000,3299.8117000000002],[1414382400,3299.8117000000002],[1414468800,3299.8117000000002],[1414555200,3299.8117000000002],[1414641600,3299.8117000000002],[1414728000,3299.8117000000002],[1414814400,3299.8117000000002],[1414900800,3299.8117000000002],[1414990800,3299.8117000000002],[1415077200,3299.8117000000002],[1415163600,3299.8117000000002],[1415250000,3299.8117000000002],[1415336400,3299.8117000000002],[1415422800,3299.8117000000002],[1415509200,3299.8117000000002],[1415595600,3299.8117000000002],[1415682000,3299.8117000000002],[1415768400,3299.8117000000002],[1415854800,3299.8117000000002],[1415941200,3299.8117000000002],[1416027600,3299.8117000000002],[1416114000,3299.8117000000002],[1416200400,3299.8117000000002],[1416286800,3299.8117000000002],[1416373200,3299.8117000000002],[1416459600,3299.8117000000002],[1416546000,3299.8117000000002],[1416632400,3299.8117000000002],[1416718800,3299.8117000000002],[1416805200,3299.8117000000002],[1416891600,3299.8117000000002],[1416978000,3299.8117000000002],[1417064400,3299.8117000000002],[1417150800,3299.8117000000002],[1417237200,3299.8117000000002],[1417323600,3299.8117000000002],[1417410000,3299.8117000000002],[1417496400,3299.8117000000002],[1417582800,3299.8117000000002],[1417669200,3299.8117000000002],[1417755600,3299.8117000000002],[1417842000,3299.8117000000002],[1417928400,3299.8117000000002],[1418014800,3299.8117000000002],[1418101200,3299.8117000000002],[1418187600,3299.8117000000002],[1418274000,3299.8117000000002],[1418360400,3299.8117000000002],[1418446800,3299.8117000000002],[1418533200,3299.8117000000002],[1418619600,3299.8117000000002],[1418706000,3299.8117000000002],[1418792400,3299.8117000000002],[1418878800,3299.8117000000002],[1418965200,3299.8117000000002],[1419051600,3299.8117000000002],[1419138000,3299.8117000000002],[1419224400,3299.8117000000002],[1419310800,3299.8117000000002],[1419397200,3299.8117000000002],[1419483600,3299.8117000000002],[1419570000,3299.8117000000002],[1419656400,3299.8117000000002],[1419742800,3299.8117000000002],[1419829200,3299.8117000000002],[1419915600,3299.8117000000002],[1420002000,3299.8117000000002],[1420088400,3299.8117000000002],[1420174800,3299.8117000000002],[1420520400,3341.7903000000001],[1420606800,3341.7903000000001],[1420693200,3341.7903000000001],[1420779600,3341.7903000000001],[1420866000,3341.7903000000001],[1420952400,3341.7903000000001],[1421038800,3341.7903000000001],[1421125200,3341.7903000000001],[1421211600,3341.7903000000001],[1421298000,3341.7903000000001],[1421384400,3341.7903000000001],[1421470800,3341.7903000000001],[1421557200,3341.7903000000001],[1421643600,3341.7903000000001],[1421730000,3341.7903000000001],[1421816400,3341.7903000000001],[1421902800,3341.7903000000001],[1421989200,3341.7903000000001],[1422075600,3341.7903000000001],[1422162000,3341.7903000000001],[1422248400,3341.7903000000001],[1422334800,3341.7903000000001],[1422421200,3341.7903000000001],[1422507600,3341.7903000000001],[1422594000,3341.7903000000001],[1422680400,3341.7903000000001],[1422766800,3341.7903000000001],[1422853200,3341.7903000000001],[1422939600,3341.7903000000001],[1423026000,3341.7903000000001],[1423112400,3341.7903000000001],[1423198800,3341.7903000000001],[1423285200,3341.7903000000001],[1423371600,3341.7903000000001],[1423458000,3341.7903000000001],[1423544400,3341.7903000000001],[1423630800,3341.7903000000001],[1423717200,3341.7903000000001],[1423803600,3341.7903000000001],[1423890000,3341.7903000000001],[1423976400,3341.7903000000001],[1424062800,3341.7903000000001],[1424149200,3341.7903000000001],[1424235600,3341.7903000000001],[1424322000,3341.7903000000001],[1424408400,3341.7903000000001],[1424494800,3341.7903000000001],[1424581200,3341.7903000000001],[1424667600,3341.7903000000001],[1424754000,3341.7903000000001],[1424840400,3341.7903000000001],[1424926800,3341.7903000000001],[1425013200,3341.7903000000001],[1425099600,3341.7903000000001],[1425186000,3341.7903000000001],[1425272400,3341.7903000000001],[1425358800,3341.7903000000001],[1425445200,3341.7903000000001],[1425531600,3341.7903000000001],[1425618000,3341.7903000000001],[1425704400,3341.7903000000001],[1425790800,3341.7903000000001],[1425873600,3341.7903000000001],[1425960000,3341.7903000000001],[1426046400,3341.7903000000001],[1426132800,3341.7903000000001],[1426219200,3341.7903000000001],[1426305600,3341.7903000000001],[1426392000,3341.7903000000001],[1426478400,3341.7903000000001],[1426564800,3341.7903000000001],[1426651200,3341.7903000000001],[1426737600,3341.7903000000001],[1426824000,3341.7903000000001],[1426910400,3341.7903000000001],[1426996800,3341.7903000000001],[1427083200,3341.7903000000001],[1427169600,3341.7903000000001],[1427256000,3341.7903000000001],[1427342400,3341.7903000000001],[1427428800,3341.7903000000001],[1427515200,3341.7903000000001],[1427601600,3341.7903000000001],[1427688000,3341.7903000000001],[1427774400,3341.7903000000001],[1427860800,3341.7903000000001],[1427947200,3341.7903000000001],[1428033600,3341.7903000000001],[1428120000,3341.7903000000001],[1428206400,3341.7903000000001],[1428292800,3341.7903000000001],[1428379200,3341.7903000000001],[1428465600,3341.7903000000001],[1428552000,3341.7903000000001],[1428638400,3341.7903000000001],[1428724800,3341.7903000000001],[1428811200,3341.7903000000001],[1428897600,3341.7903000000001],[1428984000,3341.7903000000001],[1429070400,3341.7903000000001],[1429156800,3341.7903000000001],[1429243200,3341.7903000000001],[1429329600,3341.7903000000001],[1429416000,3341.7903000000001],[1429502400,3341.7903000000001],[1429588800,3341.7903000000001],[1429675200,3341.7903000000001],[1429761600,3341.7903000000001],[1429848000,3341.7903000000001],[1429934400,3341.7903000000001],[1430020800,3341.7903000000001],[1430107200,3341.7903000000001],[1430193600,3341.7903000000001],[1430280000,3341.7903000000001],[1430366400,3341.7903000000001],[1430452800,3341.7903000000001],[1430539200,3341.7903000000001],[1430625600,3341.7903000000001],[1430712000,3341.7903000000001],[1430798400,3341.7903000000001],[1430884800,3341.7903000000001],[1430971200,3341.7903000000001],[1431057600,3341.7903000000001],[1431144000,3341.7903000000001],[1431230400,3341.7903000000001],[1431316800,3341.7903000000001],[1431403200,3341.7903000000001],[1431489600,3341.7903000000001],[1431576000,3341.7903000000001],[1431662400,3341.7903000000001],[1431748800,3341.7903000000001],[1431835200,3341.7903000000001],[1431921600,3341.7903000000001],[1432008000,3341.7903000000001],[1432094400,3341.7903000000001],[1432180800,3341.7903000000001],[1432267200,3341.7903000000001],[1432353600,3341.7903000000001],[1432440000,3341.7903000000001],[1432526400,3341.7903000000001],[1432612800,3341.7903000000001],[1432699200,3341.7903000000001],[1432785600,3341.7903000000001],[1432872000,3341.7903000000001],[1432958400,3341.7903000000001],[1433044800,3341.7903000000001],[1433131200,3341.7903000000001],[1433217600,3341.7903000000001],[1433304000,3341.7903000000001],[1433390400,3341.7903000000001],[1433476800,3341.7903000000001],[1433563200,3341.7903000000001],[1433649600,3341.7903000000001],[1433736000,3341.7903000000001],[1433822400,3341.7903000000001],[1433908800,3341.7903000000001],[1433995200,3341.7903000000001],[1434081600,3341.7903000000001],[1434168000,3341.7903000000001],[1434254400,3341.7903000000001],[1434340800,3341.7903000000001],[1434427200,3341.7903000000001],[1434513600,3341.7903000000001],[1434600000,3341.7903000000001],[1434686400,3341.7903000000001],[1434772800,3341.7903000000001],[1434859200,3341.7903000000001],[1434945600,3341.7903000000001],[1435032000,3341.7903000000001],[1435118400,3341.7903000000001],[1435204800,3341.7903000000001],[1435291200,3341.7903000000001],[1435377600,3341.7903000000001],[1435464000,3341.7903000000001],[1435550400,3341.7903000000001],[1435636800,3341.7903000000001],[1435723200,3341.7903000000001],[1435809600,3341.7903000000001],[1435896000,3341.7903000000001],[1435982400,3341.7903000000001],[1436068800,3341.7903000000001],[1436155200,3341.7903000000001],[1436241600,3341.7903000000001],[1436328000,3341.7903000000001],[1436414400,3341.7903000000001],[1436500800,3341.7903000000001],[1436587200,3341.7903000000001],[1436673600,3341.7903000000001],[1436760000,3341.7903000000001],[1436846400,3341.7903000000001],[1436932800,3341.7903000000001],[1437019200,3341.7903000000001],[1437105600,3341.7903000000001],[1437192000,3341.7903000000001],[1437278400,3341.7903000000001],[1437364800,3341.7903000000001],[1437451200,3341.7903000000001],[1437537600,3341.7903000000001],[1437624000,3341.7903000000001],[1437710400,3341.7903000000001],[1437796800,3341.7903000000001],[1437883200,3341.7903000000001],[1437969600,3341.7903000000001],[1438056000,3341.7903000000001],[1438142400,3341.7903000000001],[1438228800,3341.7903000000001],[1438315200,3341.7903000000001],[1438401600,3341.7903000000001],[1438488000,3341.7903000000001],[1438574400,3341.7903000000001],[1438660800,3341.7903000000001],[1438747200,3341.7903000000001],[1438833600,3341.7903000000001],[1438920000,3341.7903000000001],[1439006400,3341.7903000000001],[1439092800,3341.7903000000001],[1439179200,3341.7903000000001],[1439265600,3341.7903000000001],[1439352000,3341.7903000000001],[1439438400,3341.7903000000001],[1439524800,3341.7903000000001],[1439611200,3341.7903000000001],[1439697600,3341.7903000000001],[1439784000,3341.7903000000001],[1439870400,3341.7903000000001],[1439956800,3341.7903000000001],[1440043200,3341.7903000000001],[1440129600,3341.7903000000001],[1440216000,3341.7903000000001],[1440302400,3341.7903000000001],[1440388800,3341.7903000000001],[1440475200,3341.7903000000001],[1440561600,3341.7903000000001],[1440648000,3341.7903000000001],[1440734400,3341.7903000000001],[1440820800,3341.7903000000001],[1440907200,3341.7903000000001],[1440993600,3341.7903000000001],[1441080000,3341.7903000000001],[1441166400,3341.7903000000001],[1441252800,3341.7903000000001],[1441339200,3341.7903000000001],[1441425600,3341.7903000000001],[1441512000,3341.7903000000001],[1441598400,3341.7903000000001],[1441684800,3341.7903000000001],[1441771200,3341.7903000000001],[1441857600,3341.7903000000001],[1441944000,3341.7903000000001],[1442030400,3341.7903000000001],[1442116800,3341.7903000000001],[1442203200,3341.7903000000001],[1442289600,3341.7903000000001],[1442376000,3341.7903000000001],[1442462400,3341.7903000000001],[1442548800,3341.7903000000001],[1442635200,3341.7903000000001],[1442721600,3341.7903000000001],[1442808000,3341.7903000000001],[1442894400,3341.7903000000001],[1442980800,3341.7903000000001],[1443067200,3341.7903000000001],[1443153600,3341.7903000000001],[1443240000,3341.7903000000001],[1443326400,3341.7903000000001],[1443412800,3341.7903000000001],[1443499200,3341.7903000000001],[1443585600,3341.7903000000001],[1443672000,3341.7903000000001],[1443758400,3341.7903000000001],[1443844800,3341.7903000000001],[1443931200,3341.7903000000001],[1444017600,3341.7903000000001],[1444104000,3341.7903000000001],[1444190400,3341.7903000000001],[1444276800,3341.7903000000001],[1444363200,3341.7903000000001],[1444449600,3341.7903000000001],[1444536000,3341.7903000000001],[1444622400,3341.7903000000001],[1444708800,3341.7903000000001],[1444795200,3341.7903000000001],[1444881600,3341.7903000000001],[1444968000,3341.7903000000001],[1445054400,3341.7903000000001],[1445140800,3341.7903000000001],[1445227200,3341.7903000000001],[1445313600,3341.7903000000001],[1445400000,3341.7903000000001],[1445486400,3341.7903000000001],[1445572800,3341.7903000000001],[1445659200,3341.7903000000001],[1445745600,3341.7903000000001],[1445832000,3341.7903000000001],[1445918400,3341.7903000000001],[1446004800,3341.7903000000001],[1446091200,3341.7903000000001],[1446177600,3341.7903000000001],[1446264000,3341.7903000000001],[1446350400,3341.7903000000001],[1446440400,3341.7903000000001],[1446526800,3341.7903000000001],[1446613200,3341.7903000000001],[1446699600,3341.7903000000001],[1446786000,3341.7903000000001],[1446872400,3341.7903000000001],[1446958800,3341.7903000000001],[1447045200,3341.7903000000001],[1447131600,3341.7903000000001],[1447218000,3341.7903000000001],[1447304400,3341.7903000000001],[1447390800,3341.7903000000001],[1447477200,3341.7903000000001],[1447563600,3341.7903000000001],[1447650000,3341.7903000000001],[1447736400,3341.7903000000001],[1447822800,3341.7903000000001],[1447909200,3341.7903000000001],[1447995600,3341.7903000000001],[1448082000,3341.7903000000001],[1448168400,3341.7903000000001],[1448254800,3341.7903000000001],[1448341200,3341.7903000000001],[1448427600,3341.7903000000001],[1448514000,3341.7903000000001],[1448600400,3341.7903000000001],[1448686800,3341.7903000000001],[1448773200,3341.7903000000001],[1448859600,3341.7903000000001],[1448946000,3341.7903000000001],[1449032400,3341.7903000000001],[1449118800,3341.7903000000001],[1449205200,3341.7903000000001],[1449291600,3341.7903000000001],[1449378000,3341.7903000000001],[1449464400,3341.7903000000001],[1449550800,3341.7903000000001],[1449637200,3341.7903000000001],[1449723600,3341.7903000000001],[1449810000,3341.7903000000001],[1449896400,3341.7903000000001],[1449982800,3341.7903000000001],[1450069200,3341.7903000000001],[1450155600,3341.7903000000001],[1450242000,3341.7903000000001],[1450328400,3341.7903000000001],[1450414800,3341.7903000000001],[1450501200,3341.7903000000001],[1450587600,3341.7903000000001],[1450674000,3341.7903000000001],[1450760400,3341.7903000000001],[1450846800,3341.7903000000001],[1450933200,3341.7903000000001],[1451019600,3341.7903000000001],[1451106000,3341.7903000000001],[1451192400,3341.7903000000001],[1451278800,3341.7903000000001],[1451365200,3341.7903000000001],[1451451600,3341.7903000000001],[1451538000,3341.7903000000001],[1451624400,3341.7903000000001],[1451710800,3341.7903000000001],[1451797200,3341.7903000000001],[1451883600,3341.7903000000001],[1452056400,3413.7303999999999],[1452142800,3413.7303999999999],[1452229200,3413.7303999999999],[1452315600,3413.7303999999999],[1452402000,3413.7303999999999],[1452488400,3413.7303999999999],[1452574800,3413.7303999999999],[1452661200,3413.7303999999999],[1452747600,3413.7303999999999],[1452834000,3413.7303999999999],[1452920400,3413.7303999999999],[1453006800,3413.7303999999999],[1453093200,3413.7303999999999],[1453179600,3413.7303999999999],[1453266000,3413.7303999999999],[1453352400,3413.7303999999999],[1453438800,3413.7303999999999],[1453525200,3413.7303999999999],[1453611600,3413.7303999999999],[1453698000,3413.7303999999999],[1453784400,3413.7303999999999],[1453870800,3413.7303999999999],[1453957200,3413.7303999999999],[1454043600,3413.7303999999999],[1454130000,3413.7303999999999],[1454216400,3413.7303999999999],[1454302800,3413.7303999999999],[1454389200,3413.7303999999999],[1454475600,3413.7303999999999],[1454562000,3413.7303999999999],[1454648400,3413.7303999999999],[1454734800,3413.7303999999999],[1454821200,3413.7303999999999],[1454907600,3413.7303999999999],[1454994000,3413.7303999999999],[1455080400,3413.7303999999999],[1455166800,3413.7303999999999],[1455253200,3413.7303999999999],[1455339600,3413.7303999999999],[1455426000,3413.7303999999999],[1455512400,3413.7303999999999],[1455598800,3413.7303999999999],[1455685200,3413.7303999999999],[1455771600,3413.7303999999999],[1455858000,3413.7303999999999],[1455944400,3413.7303999999999],[1456030800,3413.7303999999999],[1456117200,3413.7303999999999],[1456203600,3413.7303999999999],[1456290000,3413.7303999999999],[1456376400,3413.7303999999999],[1456462800,3413.7303999999999],[1456549200,3413.7303999999999],[1456635600,3413.7303999999999],[1456722000,3413.7303999999999],[1456808400,3413.7303999999999],[1456894800,3413.7303999999999],[1456981200,3413.7303999999999],[1457067600,3413.7303999999999],[1457154000,3413.7303999999999],[1457240400,3413.7303999999999],[1457326800,3413.7303999999999],[1457413200,3413.7303999999999],[1457499600,3413.7303999999999],[1457586000,3413.7303999999999],[1457672400,3413.7303999999999],[1457758800,3413.7303999999999],[1457845200,3413.7303999999999],[1457928000,3413.7303999999999],[1458014400,3413.7303999999999],[1458100800,3413.7303999999999],[1458187200,3413.7303999999999],[1458273600,3413.7303999999999],[1458360000,3413.7303999999999],[1458446400,3413.7303999999999],[1458532800,3413.7303999999999],[1458619200,3413.7303999999999],[1458705600,3413.7303999999999],[1458792000,3413.7303999999999],[1458878400,3413.7303999999999],[1458964800,3413.7303999999999],[1459051200,3413.7303999999999],[1459137600,3413.7303999999999],[1459224000,3413.7303999999999],[1459310400,3413.7303999999999],[1459396800,3413.7303999999999],[1459483200,3413.7303999999999],[1459569600,3413.7303999999999],[1459656000,3413.7303999999999],[1459742400,3413.7303999999999],[1459828800,3413.7303999999999],[1459915200,3413.7303999999999],[1460001600,3413.7303999999999],[1460088000,3413.7303999999999],[1460174400,3413.7303999999999],[1460260800,3413.7303999999999],[1460347200,3413.7303999999999],[1460433600,3413.7303999999999],[1460520000,3413.7303999999999],[1460606400,3413.7303999999999],[1460692800,3413.7303999999999],[1460779200,3413.7303999999999],[1460865600,3413.7303999999999],[1460952000,3413.7303999999999],[1461038400,3413.7303999999999],[1461124800,3413.7303999999999],[1461211200,3413.7303999999999],[1461297600,3413.7303999999999],[1461384000,3413.7303999999999],[1461470400,3413.7303999999999],[1461556800,3413.7303999999999],[1461643200,3413.7303999999999],[1461729600,3413.7303999999999],[1461816000,3413.7303999999999],[1461902400,3413.7303999999999],[1461988800,3413.7303999999999],[1462075200,3413.7303999999999],[1462161600,3413.7303999999999],[1462248000,3413.7303999999999],[1462334400,3413.7303999999999],[1462420800,3413.7303999999999],[1462507200,3413.7303999999999],[1462593600,3413.7303999999999],[1462680000,3413.7303999999999],[1462766400,3413.7303999999999],[1462852800,3413.7303999999999],[1462939200,3413.7303999999999],[1463025600,3413.7303999999999],[1463112000,3413.7303999999999],[1463198400,3413.7303999999999],[1463284800,3413.7303999999999],[1463371200,3413.7303999999999],[1463457600,3413.7303999999999],[1463544000,3413.7303999999999],[1463630400,3413.7303999999999],[1463716800,3413.7303999999999],[1463803200,3413.7303999999999],[1463889600,3413.7303999999999],[1463976000,3413.7303999999999],[1464062400,3413.7303999999999],[1464148800,3413.7303999999999],[1464235200,3413.7303999999999],[1464321600,3413.7303999999999],[1464408000,3413.7303999999999],[1464494400,3413.7303999999999],[1464580800,3413.7303999999999],[1464667200,3413.7303999999999],[1464753600,3413.7303999999999],[1464840000,3413.7303999999999],[1464926400,3413.7303999999999],[1465012800,3413.7303999999999],[1465099200,3413.7303999999999],[1465185600,3413.7303999999999],[1465272000,3413.7303999999999],[1465358400,3413.7303999999999],[1465444800,3413.7303999999999],[1465531200,3413.7303999999999],[1465617600,3413.7303999999999],[1465704000,3413.7303999999999],[1465790400,3413.7303999999999],[1465876800,3413.7303999999999],[1465963200,3413.7303999999999],[1466049600,3413.7303999999999],[1466136000,3413.7303999999999],[1466222400,3413.7303999999999],[1466308800,3413.7303999999999],[1466395200,3413.7303999999999],[1466481600,3413.7303999999999],[1466568000,3413.7303999999999],[1466654400,3413.7303999999999],[1466740800,3413.7303999999999],[1466827200,3413.7303999999999],[1466913600,3413.7303999999999],[1467000000,3413.7303999999999],[1467086400,3413.7303999999999],[1467172800,3413.7303999999999],[1467259200,3413.7303999999999],[1467345600,3413.7303999999999],[1467432000,3413.7303999999999],[1467518400,3413.7303999999999],[1467604800,3413.7303999999999],[1467691200,3413.7303999999999],[1467777600,3413.7303999999999],[1467864000,3413.7303999999999],[1467950400,3413.7303999999999],[1468036800,3413.7303999999999],[1468123200,3413.7303999999999],[1468209600,3413.7303999999999],[1468296000,3413.7303999999999],[1468382400,3413.7303999999999],[1468468800,3413.7303999999999],[1468555200,3413.7303999999999],[1468641600,3413.7303999999999],[1468728000,3413.7303999999999],[1468814400,3413.7303999999999],[1468900800,3413.7303999999999],[1468987200,3413.7303999999999],[1469073600,3413.7303999999999],[1469160000,3413.7303999999999],[1469246400,3413.7303999999999],[1469332800,3413.7303999999999],[1469419200,3413.7303999999999],[1469505600,3413.7303999999999],[1469592000,3413.7303999999999],[1469678400,3413.7303999999999],[1469764800,3413.7303999999999],[1469851200,3413.7303999999999],[1469937600,3413.7303999999999],[1470024000,3413.7303999999999],[1470110400,3413.7303999999999],[1470196800,3413.7303999999999],[1470283200,3413.7303999999999],[1470369600,3413.7303999999999],[1470456000,3413.7303999999999],[1470542400,3413.7303999999999],[1470628800,3413.7303999999999],[1470715200,3413.7303999999999],[1470801600,3413.7303999999999],[1470888000,3413.7303999999999],[1470974400,3413.7303999999999],[1471060800,3413.7303999999999],[1471147200,3413.7303999999999],[1471233600,3413.7303999999999],[1471320000,3413.7303999999999],[1471406400,3413.7303999999999],[1471492800,3413.7303999999999],[1471579200,3413.7303999999999],[1471665600,3413.7303999999999],[1471752000,3413.7303999999999],[1471838400,3413.7303999999999],[1471924800,3413.7303999999999],[1472011200,3413.7303999999999],[1472097600,3413.7303999999999],[1472184000,3413.7303999999999],[1472270400,3413.7303999999999],[1472356800,3413.7303999999999],[1472443200,3413.7303999999999],[1472529600,3413.7303999999999],[1472616000,3413.7303999999999],[1472702400,3413.7303999999999],[1472788800,3413.7303999999999],[1472875200,3413.7303999999999],[1472961600,3413.7303999999999],[1473048000,3413.7303999999999],[1473134400,3413.7303999999999],[1473220800,3413.7303999999999],[1473307200,3413.7303999999999],[1473393600,3413.7303999999999],[1473480000,3413.7303999999999],[1473566400,3413.7303999999999],[1473652800,3413.7303999999999],[1473739200,3413.7303999999999],[1473825600,3413.7303999999999],[1473912000,3413.7303999999999],[1473998400,3413.7303999999999],[1474084800,3413.7303999999999],[1474171200,3413.7303999999999],[1474257600,3413.7303999999999],[1474344000,3413.7303999999999],[1474430400,3413.7303999999999],[1474516800,3413.7303999999999],[1474603200,3413.7303999999999],[1474689600,3413.7303999999999],[1474776000,3413.7303999999999],[1474862400,3413.7303999999999],[1474948800,3413.7303999999999],[1475035200,3413.7303999999999],[1475121600,3413.7303999999999],[1475208000,3413.7303999999999],[1475294400,3413.7303999999999],[1475380800,3413.7303999999999],[1475467200,3413.7303999999999],[1475553600,3413.7303999999999],[1475640000,3413.7303999999999],[1475726400,3413.7303999999999],[1475812800,3413.7303999999999],[1475899200,3413.7303999999999],[1475985600,3413.7303999999999],[1476072000,3413.7303999999999],[1476158400,3413.7303999999999],[1476244800,3413.7303999999999],[1476331200,3413.7303999999999],[1476417600,3413.7303999999999],[1476504000,3413.7303999999999],[1476590400,3413.7303999999999],[1476676800,3413.7303999999999],[1476763200,3413.7303999999999],[1476849600,3413.7303999999999],[1476936000,3413.7303999999999],[1477022400,3413.7303999999999],[1477108800,3413.7303999999999],[1477195200,3413.7303999999999],[1477281600,3413.7303999999999],[1477368000,3413.7303999999999],[1477454400,3413.7303999999999],[1477540800,3413.7303999999999],[1477627200,3413.7303999999999],[1477713600,3413.7303999999999],[1477800000,3413.7303999999999],[1477886400,3413.7303999999999],[1477972800,3413.7303999999999],[1478059200,3413.7303999999999],[1478145600,3413.7303999999999],[1478232000,3413.7303999999999],[1478318400,3413.7303999999999],[1478404800,3413.7303999999999],[1478494800,3413.7303999999999],[1478581200,3413.7303999999999],[1478667600,3413.7303999999999],[1478754000,3413.7303999999999],[1478840400,3413.7303999999999],[1478926800,3413.7303999999999],[1479013200,3413.7303999999999],[1479099600,3413.7303999999999],[1479186000,3413.7303999999999],[1479272400,3413.7303999999999],[1479358800,3413.7303999999999],[1479445200,3413.7303999999999],[1479531600,3413.7303999999999],[1479618000,3413.7303999999999],[1479704400,3413.7303999999999],[1479790800,3413.7303999999999],[1479877200,3413.7303999999999],[1479963600,3413.7303999999999],[1480050000,3413.7303999999999],[1480136400,3413.7303999999999],[1480222800,3413.7303999999999],[1480309200,3413.7303999999999],[1480395600,3413.7303999999999],[1480482000,3413.7303999999999],[1480568400,3413.7303999999999],[1480654800,3413.7303999999999],[1480741200,3413.7303999999999],[1480827600,3413.7303999999999],[1480914000,3413.7303999999999],[1481000400,3413.7303999999999],[1481086800,3413.7303999999999],[1481173200,3413.7303999999999],[1481259600,3413.7303999999999],[1481346000,3413.7303999999999],[1481432400,3413.7303999999999],[1481518800,3413.7303999999999],[1481605200,3413.7303999999999],[1481691600,3413.7303999999999],[1481778000,3413.7303999999999],[1481864400,3413.7303999999999],[1481950800,3413.7303999999999],[1482037200,3413.7303999999999],[1482123600,3413.7303999999999],[1482210000,3413.7303999999999],[1482296400,3413.7303999999999],[1482382800,3413.7303999999999],[1482469200,3413.7303999999999],[1482555600,3413.7303999999999],[1482642000,3413.7303999999999],[1482728400,3413.7303999999999],[1482814800,3413.7303999999999],[1482901200,3413.7303999999999],[1482987600,3413.7303999999999],[1483074000,3413.7303999999999],[1483160400,3413.7303999999999],[1483246800,3413.7303999999999],[1483333200,3413.7303999999999],[1483419600,3413.7303999999999]],"color":"","scatterMarkerSymbol":"none"},"LBTYB":{"name":"LBTYB","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3372.2255],[1388898000,3372.2255],[1388984400,3372.2255],[1389070800,3372.2255],[1389157200,3372.2255],[1389243600,3372.2255],[1389330000,3372.2255],[1389416400,3372.2255],[1389502800,3372.2255],[1389589200,3372.2255],[1389675600,3372.2255],[1389762000,3372.2255],[1389848400,3372.2255],[1389934800,3372.2255],[1390021200,3372.2255],[1390107600,3372.2255],[1390194000,3372.2255],[1390280400,3372.2255],[1390366800,3372.2255],[1390453200,3372.2255],[1390539600,3372.2255],[1390626000,3372.2255],[1390712400,3372.2255],[1390798800,3372.2255],[1390885200,3372.2255],[1390971600,3372.2255],[1391058000,3372.2255],[1391144400,3372.2255],[1391230800,3372.2255],[1391317200,3372.2255],[1391403600,3372.2255],[1391490000,3372.2255],[1391576400,3372.2255],[1391662800,3372.2255],[1391749200,3372.2255],[1391835600,3372.2255],[1391922000,3372.2255],[1392008400,3372.2255],[1392094800,3372.2255],[1392181200,3372.2255],[1392267600,3372.2255],[1392354000,3372.2255],[1392440400,3372.2255],[1392526800,3372.2255],[1392613200,3372.2255],[1392699600,3372.2255],[1392786000,3372.2255],[1392872400,3372.2255],[1392958800,3372.2255],[1393045200,3372.2255],[1393131600,3372.2255],[1393218000,3372.2255],[1393304400,3372.2255],[1393390800,3372.2255],[1393477200,3372.2255],[1393563600,3372.2255],[1393650000,3372.2255],[1393736400,3372.2255],[1393822800,3372.2255],[1393909200,3372.2255],[1393995600,3372.2255],[1394082000,3372.2255],[1394168400,3372.2255],[1394254800,3372.2255],[1394341200,3372.2255],[1394424000,3372.2255],[1394510400,3372.2255],[1394596800,3372.2255],[1394683200,3372.2255],[1394769600,3372.2255],[1394856000,3372.2255],[1394942400,3372.2255],[1395028800,3372.2255],[1395115200,3372.2255],[1395201600,3372.2255],[1395288000,3372.2255],[1395374400,3372.2255],[1395460800,3372.2255],[1395547200,3372.2255],[1395633600,3372.2255],[1395720000,3372.2255],[1395806400,3372.2255],[1395892800,3372.2255],[1395979200,3372.2255],[1396065600,3372.2255],[1396152000,3372.2255],[1396238400,3372.2255],[1396324800,3372.2255],[1396411200,3372.2255],[1396497600,3372.2255],[1396584000,3372.2255],[1396670400,3372.2255],[1396756800,3372.2255],[1396843200,3372.2255],[1396929600,3372.2255],[1397016000,3372.2255],[1397102400,3372.2255],[1397188800,3372.2255],[1397275200,3372.2255],[1397361600,3372.2255],[1397448000,3372.2255],[1397534400,3372.2255],[1397620800,3372.2255],[1397707200,3372.2255],[1397793600,3372.2255],[1397880000,3372.2255],[1397966400,3372.2255],[1398052800,3372.2255],[1398139200,3372.2255],[1398225600,3372.2255],[1398312000,3372.2255],[1398398400,3372.2255],[1398484800,3372.2255],[1398571200,3372.2255],[1398657600,3372.2255],[1398744000,3372.2255],[1398830400,3372.2255],[1398916800,3372.2255],[1399003200,3372.2255],[1399089600,3372.2255],[1399176000,3372.2255],[1399262400,3372.2255],[1399348800,3372.2255],[1399435200,3372.2255],[1399521600,3372.2255],[1399608000,3372.2255],[1399694400,3372.2255],[1399780800,3372.2255],[1399867200,3372.2255],[1399953600,3372.2255],[1400040000,3372.2255],[1400126400,3372.2255],[1400212800,3372.2255],[1400299200,3372.2255],[1400385600,3372.2255],[1400472000,3372.2255],[1400558400,3372.2255],[1400644800,3372.2255],[1400731200,3372.2255],[1400817600,3372.2255],[1400904000,3372.2255],[1400990400,3372.2255],[1401076800,3372.2255],[1401163200,3372.2255],[1401249600,3372.2255],[1401336000,3372.2255],[1401422400,3372.2255],[1401508800,3372.2255],[1401595200,3372.2255],[1401681600,3372.2255],[1401768000,3372.2255],[1401854400,3372.2255],[1401940800,3372.2255],[1402027200,3372.2255],[1402113600,3372.2255],[1402200000,3372.2255],[1402286400,3372.2255],[1402372800,3372.2255],[1402459200,3372.2255],[1402545600,3372.2255],[1402632000,3372.2255],[1402718400,3372.2255],[1402804800,3372.2255],[1402891200,3372.2255],[1402977600,3372.2255],[1403064000,3372.2255],[1403150400,3372.2255],[1403236800,3372.2255],[1403323200,3372.2255],[1403409600,3372.2255],[1403496000,3372.2255],[1403582400,3372.2255],[1403668800,3372.2255],[1403755200,3372.2255],[1403841600,3372.2255],[1403928000,3372.2255],[1404014400,3372.2255],[1404100800,3372.2255],[1404187200,3372.2255],[1404273600,3372.2255],[1404360000,3372.2255],[1404446400,3372.2255],[1404532800,3372.2255],[1404619200,3372.2255],[1404705600,3372.2255],[1404792000,3372.2255],[1404878400,3372.2255],[1404964800,3372.2255],[1405051200,3372.2255],[1405137600,3372.2255],[1405224000,3372.2255],[1405310400,3372.2255],[1405396800,3372.2255],[1405483200,3372.2255],[1405569600,3372.2255],[1405656000,3372.2255],[1405742400,3372.2255],[1405828800,3372.2255],[1405915200,3372.2255],[1406001600,3372.2255],[1406088000,3372.2255],[1406174400,3372.2255],[1406260800,3372.2255],[1406347200,3372.2255],[1406433600,3372.2255],[1406520000,3372.2255],[1406606400,3372.2255],[1406692800,3372.2255],[1406779200,3372.2255],[1406865600,3372.2255],[1406952000,3372.2255],[1407038400,3372.2255],[1407124800,3372.2255],[1407211200,3372.2255],[1407297600,3372.2255],[1407384000,3372.2255],[1407470400,3372.2255],[1407556800,3372.2255],[1407643200,3372.2255],[1407729600,3372.2255],[1407816000,3372.2255],[1407902400,3372.2255],[1407988800,3372.2255],[1408075200,3372.2255],[1408161600,3372.2255],[1408248000,3372.2255],[1408334400,3372.2255],[1408420800,3372.2255],[1408507200,3372.2255],[1408593600,3372.2255],[1408680000,3372.2255],[1408766400,3372.2255],[1408852800,3372.2255],[1408939200,3372.2255],[1409025600,3372.2255],[1409112000,3372.2255],[1409198400,3372.2255],[1409284800,3372.2255],[1409371200,3372.2255],[1409457600,3372.2255],[1409544000,3372.2255],[1409630400,3372.2255],[1409716800,3372.2255],[1409803200,3372.2255],[1409889600,3372.2255],[1409976000,3372.2255],[1410062400,3372.2255],[1410148800,3372.2255],[1410235200,3372.2255],[1410321600,3372.2255],[1410408000,3372.2255],[1410494400,3372.2255],[1410580800,3372.2255],[1410667200,3372.2255],[1410753600,3372.2255],[1410840000,3372.2255],[1410926400,3372.2255],[1411012800,3372.2255],[1411099200,3372.2255],[1411185600,3372.2255],[1411272000,3372.2255],[1411358400,3372.2255],[1411444800,3372.2255],[1411531200,3372.2255],[1411617600,3372.2255],[1411704000,3372.2255],[1411790400,3372.2255],[1411876800,3372.2255],[1411963200,3372.2255],[1412049600,3372.2255],[1412136000,3372.2255],[1412222400,3372.2255],[1412308800,3372.2255],[1412395200,3372.2255],[1412481600,3372.2255],[1412568000,3372.2255],[1412654400,3372.2255],[1412740800,3372.2255],[1412827200,3372.2255],[1412913600,3372.2255],[1413000000,3372.2255],[1413086400,3372.2255],[1413172800,3372.2255],[1413259200,3372.2255],[1413345600,3372.2255],[1413432000,3372.2255],[1413518400,3372.2255],[1413604800,3372.2255],[1413691200,3372.2255],[1413777600,3372.2255],[1413864000,3372.2255],[1413950400,3372.2255],[1414036800,3372.2255],[1414123200,3372.2255],[1414209600,3372.2255],[1414296000,3372.2255],[1414382400,3372.2255],[1414468800,3372.2255],[1414555200,3372.2255],[1414641600,3372.2255],[1414728000,3372.2255],[1414814400,3372.2255],[1414900800,3372.2255],[1414990800,3372.2255],[1415077200,3372.2255],[1415163600,3372.2255],[1415250000,3372.2255],[1415336400,3372.2255],[1415422800,3372.2255],[1415509200,3372.2255],[1415595600,3372.2255],[1415682000,3372.2255],[1415768400,3372.2255],[1415854800,3372.2255],[1415941200,3372.2255],[1416027600,3372.2255],[1416114000,3372.2255],[1416200400,3372.2255],[1416286800,3372.2255],[1416373200,3372.2255],[1416459600,3372.2255],[1416546000,3372.2255],[1416632400,3372.2255],[1416718800,3372.2255],[1416805200,3372.2255],[1416891600,3372.2255],[1416978000,3372.2255],[1417064400,3372.2255],[1417150800,3372.2255],[1417237200,3372.2255],[1417323600,3372.2255],[1417410000,3372.2255],[1417496400,3372.2255],[1417582800,3372.2255],[1417669200,3372.2255],[1417755600,3372.2255],[1417842000,3372.2255],[1417928400,3372.2255],[1418014800,3372.2255],[1418101200,3372.2255],[1418187600,3372.2255],[1418274000,3372.2255],[1418360400,3372.2255],[1418446800,3372.2255],[1418533200,3372.2255],[1418619600,3372.2255],[1418706000,3372.2255],[1418792400,3372.2255],[1418878800,3372.2255],[1418965200,3372.2255],[1419051600,3372.2255],[1419138000,3372.2255],[1419224400,3372.2255],[1419310800,3372.2255],[1419397200,3372.2255],[1419483600,3372.2255],[1419570000,3372.2255],[1419656400,3372.2255],[1419742800,3372.2255],[1419829200,3372.2255],[1419915600,3372.2255],[1420002000,3372.2255],[1420088400,3372.2255],[1420174800,3372.2255],[1420520400,3372.2255],[1420606800,3467.6855],[1420693200,3467.6855],[1420779600,3467.6855],[1420866000,3467.6855],[1420952400,3467.6855],[1421038800,3467.6855],[1421125200,3467.6855],[1421211600,3467.6855],[1421298000,3467.6855],[1421384400,3467.6855],[1421470800,3467.6855],[1421557200,3467.6855],[1421643600,3467.6855],[1421730000,3467.6855],[1421816400,3467.6855],[1421902800,3467.6855],[1421989200,3467.6855],[1422075600,3467.6855],[1422162000,3467.6855],[1422248400,3467.6855],[1422334800,3467.6855],[1422421200,3467.6855],[1422507600,3467.6855],[1422594000,3467.6855],[1422680400,3467.6855],[1422766800,3467.6855],[1422853200,3467.6855],[1422939600,3467.6855],[1423026000,3467.6855],[1423112400,3467.6855],[1423198800,3467.6855],[1423285200,3467.6855],[1423371600,3467.6855],[1423458000,3467.6855],[1423544400,3467.6855],[1423630800,3467.6855],[1423717200,3467.6855],[1423803600,3467.6855],[1423890000,3467.6855],[1423976400,3467.6855],[1424062800,3467.6855],[1424149200,3467.6855],[1424235600,3467.6855],[1424322000,3467.6855],[1424408400,3467.6855],[1424494800,3467.6855],[1424581200,3467.6855],[1424667600,3467.6855],[1424754000,3467.6855],[1424840400,3467.6855],[1424926800,3467.6855],[1425013200,3467.6855],[1425099600,3467.6855],[1425186000,3467.6855],[1425272400,3467.6855],[1425358800,3467.6855],[1425445200,3467.6855],[1425531600,3467.6855],[1425618000,3467.6855],[1425704400,3467.6855],[1425790800,3467.6855],[1425873600,3467.6855],[1425960000,3467.6855],[1426046400,3467.6855],[1426132800,3467.6855],[1426219200,3467.6855],[1426305600,3467.6855],[1426392000,3467.6855],[1426478400,3467.6855],[1426564800,3467.6855],[1426651200,3467.6855],[1426737600,3467.6855],[1426824000,3467.6855],[1426910400,3467.6855],[1426996800,3467.6855],[1427083200,3467.6855],[1427169600,3467.6855],[1427256000,3467.6855],[1427342400,3467.6855],[1427428800,3467.6855],[1427515200,3467.6855],[1427601600,3467.6855],[1427688000,3467.6855],[1427774400,3467.6855],[1427860800,3467.6855],[1427947200,3467.6855],[1428033600,3467.6855],[1428120000,3467.6855],[1428206400,3467.6855],[1428292800,3467.6855],[1428379200,3467.6855],[1428465600,3467.6855],[1428552000,3467.6855],[1428638400,3467.6855],[1428724800,3467.6855],[1428811200,3467.6855],[1428897600,3467.6855],[1428984000,3467.6855],[1429070400,3467.6855],[1429156800,3467.6855],[1429243200,3467.6855],[1429329600,3467.6855],[1429416000,3467.6855],[1429502400,3467.6855],[1429588800,3467.6855],[1429675200,3467.6855],[1429761600,3467.6855],[1429848000,3467.6855],[1429934400,3467.6855],[1430020800,3467.6855],[1430107200,3467.6855],[1430193600,3467.6855],[1430280000,3467.6855],[1430366400,3467.6855],[1430452800,3467.6855],[1430539200,3467.6855],[1430625600,3467.6855],[1430712000,3467.6855],[1430798400,3467.6855],[1430884800,3467.6855],[1430971200,3467.6855],[1431057600,3467.6855],[1431144000,3467.6855],[1431230400,3467.6855],[1431316800,3467.6855],[1431403200,3467.6855],[1431489600,3467.6855],[1431576000,3467.6855],[1431662400,3467.6855],[1431748800,3467.6855],[1431835200,3467.6855],[1431921600,3467.6855],[1432008000,3467.6855],[1432094400,3467.6855],[1432180800,3467.6855],[1432267200,3467.6855],[1432353600,3467.6855],[1432440000,3467.6855],[1432526400,3467.6855],[1432612800,3467.6855],[1432699200,3467.6855],[1432785600,3467.6855],[1432872000,3467.6855],[1432958400,3467.6855],[1433044800,3467.6855],[1433131200,3467.6855],[1433217600,3467.6855],[1433304000,3467.6855],[1433390400,3467.6855],[1433476800,3467.6855],[1433563200,3467.6855],[1433649600,3467.6855],[1433736000,3467.6855],[1433822400,3467.6855],[1433908800,3467.6855],[1433995200,3467.6855],[1434081600,3467.6855],[1434168000,3467.6855],[1434254400,3467.6855],[1434340800,3467.6855],[1434427200,3467.6855],[1434513600,3467.6855],[1434600000,3467.6855],[1434686400,3467.6855],[1434772800,3467.6855],[1434859200,3467.6855],[1434945600,3467.6855],[1435032000,3467.6855],[1435118400,3467.6855],[1435204800,3467.6855],[1435291200,3467.6855],[1435377600,3467.6855],[1435464000,3467.6855],[1435550400,3467.6855],[1435636800,3467.6855],[1435723200,3467.6855],[1435809600,3467.6855],[1435896000,3467.6855],[1435982400,3467.6855],[1436068800,3467.6855],[1436155200,3467.6855],[1436241600,3467.6855],[1436328000,3467.6855],[1436414400,3467.6855],[1436500800,3467.6855],[1436587200,3467.6855],[1436673600,3467.6855],[1436760000,3467.6855],[1436846400,3467.6855],[1436932800,3467.6855],[1437019200,3467.6855],[1437105600,3467.6855],[1437192000,3467.6855],[1437278400,3467.6855],[1437364800,3467.6855],[1437451200,3467.6855],[1437537600,3467.6855],[1437624000,3467.6855],[1437710400,3467.6855],[1437796800,3467.6855],[1437883200,3467.6855],[1437969600,3467.6855],[1438056000,3467.6855],[1438142400,3467.6855],[1438228800,3467.6855],[1438315200,3467.6855],[1438401600,3467.6855],[1438488000,3467.6855],[1438574400,3467.6855],[1438660800,3467.6855],[1438747200,3467.6855],[1438833600,3467.6855],[1438920000,3467.6855],[1439006400,3467.6855],[1439092800,3467.6855],[1439179200,3467.6855],[1439265600,3467.6855],[1439352000,3467.6855],[1439438400,3467.6855],[1439524800,3467.6855],[1439611200,3467.6855],[1439697600,3467.6855],[1439784000,3467.6855],[1439870400,3467.6855],[1439956800,3467.6855],[1440043200,3467.6855],[1440129600,3467.6855],[1440216000,3467.6855],[1440302400,3467.6855],[1440388800,3467.6855],[1440475200,3467.6855],[1440561600,3467.6855],[1440648000,3467.6855],[1440734400,3467.6855],[1440820800,3467.6855],[1440907200,3467.6855],[1440993600,3467.6855],[1441080000,3467.6855],[1441166400,3467.6855],[1441252800,3467.6855],[1441339200,3467.6855],[1441425600,3467.6855],[1441512000,3467.6855],[1441598400,3467.6855],[1441684800,3467.6855],[1441771200,3467.6855],[1441857600,3467.6855],[1441944000,3467.6855],[1442030400,3467.6855],[1442116800,3467.6855],[1442203200,3467.6855],[1442289600,3467.6855],[1442376000,3467.6855],[1442462400,3467.6855],[1442548800,3467.6855],[1442635200,3467.6855],[1442721600,3467.6855],[1442808000,3467.6855],[1442894400,3467.6855],[1442980800,3467.6855],[1443067200,3467.6855],[1443153600,3467.6855],[1443240000,3467.6855],[1443326400,3467.6855],[1443412800,3467.6855],[1443499200,3467.6855],[1443585600,3467.6855],[1443672000,3467.6855],[1443758400,3467.6855],[1443844800,3467.6855],[1443931200,3467.6855],[1444017600,3467.6855],[1444104000,3467.6855],[1444190400,3467.6855],[1444276800,3467.6855],[1444363200,3467.6855],[1444449600,3467.6855],[1444536000,3467.6855],[1444622400,3467.6855],[1444708800,3467.6855],[1444795200,3467.6855],[1444881600,3467.6855],[1444968000,3467.6855],[1445054400,3467.6855],[1445140800,3467.6855],[1445227200,3467.6855],[1445313600,3467.6855],[1445400000,3467.6855],[1445486400,3467.6855],[1445572800,3467.6855],[1445659200,3467.6855],[1445745600,3467.6855],[1445832000,3467.6855],[1445918400,3467.6855],[1446004800,3467.6855],[1446091200,3467.6855],[1446177600,3467.6855],[1446264000,3467.6855],[1446350400,3467.6855],[1446440400,3467.6855],[1446526800,3467.6855],[1446613200,3467.6855],[1446699600,3467.6855],[1446786000,3467.6855],[1446872400,3467.6855],[1446958800,3467.6855],[1447045200,3467.6855],[1447131600,3467.6855],[1447218000,3467.6855],[1447304400,3467.6855],[1447390800,3467.6855],[1447477200,3467.6855],[1447563600,3467.6855],[1447650000,3467.6855],[1447736400,3467.6855],[1447822800,3467.6855],[1447909200,3467.6855],[1447995600,3467.6855],[1448082000,3467.6855],[1448168400,3467.6855],[1448254800,3467.6855],[1448341200,3467.6855],[1448427600,3467.6855],[1448514000,3467.6855],[1448600400,3467.6855],[1448686800,3467.6855],[1448773200,3467.6855],[1448859600,3467.6855],[1448946000,3467.6855],[1449032400,3467.6855],[1449118800,3467.6855],[1449205200,3467.6855],[1449291600,3467.6855],[1449378000,3467.6855],[1449464400,3467.6855],[1449550800,3467.6855],[1449637200,3467.6855],[1449723600,3467.6855],[1449810000,3467.6855],[1449896400,3467.6855],[1449982800,3467.6855],[1450069200,3467.6855],[1450155600,3467.6855],[1450242000,3467.6855],[1450328400,3467.6855],[1450414800,3467.6855],[1450501200,3467.6855],[1450587600,3467.6855],[1450674000,3467.6855],[1450760400,3467.6855],[1450846800,3467.6855],[1450933200,3467.6855],[1451019600,3467.6855],[1451106000,3467.6855],[1451192400,3467.6855],[1451278800,3467.6855],[1451365200,3467.6855],[1451451600,3467.6855],[1451538000,3467.6855],[1451624400,3467.6855],[1451710800,3467.6855],[1451797200,3467.6855],[1451883600,3467.6855],[1451970000,3467.6855],[1452056400,3594.3155000000002],[1452142800,3594.3155000000002],[1452229200,3594.3155000000002],[1452315600,3594.3155000000002],[1452402000,3594.3155000000002],[1452488400,3594.3155000000002],[1452574800,3594.3155000000002],[1452661200,3594.3155000000002],[1452747600,3594.3155000000002],[1452834000,3594.3155000000002],[1452920400,3594.3155000000002],[1453006800,3594.3155000000002],[1453093200,3594.3155000000002],[1453179600,3594.3155000000002],[1453266000,3594.3155000000002],[1453352400,3594.3155000000002],[1453438800,3594.3155000000002],[1453525200,3594.3155000000002],[1453611600,3594.3155000000002],[1453698000,3594.3155000000002],[1453784400,3594.3155000000002],[1453870800,3594.3155000000002],[1453957200,3594.3155000000002],[1454043600,3594.3155000000002],[1454130000,3594.3155000000002],[1454216400,3594.3155000000002],[1454302800,3594.3155000000002],[1454389200,3594.3155000000002],[1454475600,3594.3155000000002],[1454562000,3594.3155000000002],[1454648400,3594.3155000000002],[1454734800,3594.3155000000002],[1454821200,3594.3155000000002],[1454907600,3594.3155000000002],[1454994000,3594.3155000000002],[1455080400,3594.3155000000002],[1455166800,3594.3155000000002],[1455253200,3594.3155000000002],[1455339600,3594.3155000000002],[1455426000,3594.3155000000002],[1455512400,3594.3155000000002],[1455598800,3594.3155000000002],[1455685200,3594.3155000000002],[1455771600,3594.3155000000002],[1455858000,3594.3155000000002],[1455944400,3594.3155000000002],[1456030800,3594.3155000000002],[1456117200,3594.3155000000002],[1456203600,3594.3155000000002],[1456290000,3594.3155000000002],[1456376400,3594.3155000000002],[1456462800,3594.3155000000002],[1456549200,3594.3155000000002],[1456635600,3594.3155000000002],[1456722000,3594.3155000000002],[1456808400,3594.3155000000002],[1456894800,3594.3155000000002],[1456981200,3594.3155000000002],[1457067600,3594.3155000000002],[1457154000,3594.3155000000002],[1457240400,3594.3155000000002],[1457326800,3594.3155000000002],[1457413200,3594.3155000000002],[1457499600,3594.3155000000002],[1457586000,3594.3155000000002],[1457672400,3594.3155000000002],[1457758800,3594.3155000000002],[1457845200,3594.3155000000002],[1457928000,3594.3155000000002],[1458014400,3594.3155000000002],[1458100800,3594.3155000000002],[1458187200,3594.3155000000002],[1458273600,3594.3155000000002],[1458360000,3594.3155000000002],[1458446400,3594.3155000000002],[1458532800,3594.3155000000002],[1458619200,3594.3155000000002],[1458705600,3594.3155000000002],[1458792000,3594.3155000000002],[1458878400,3594.3155000000002],[1458964800,3594.3155000000002],[1459051200,3594.3155000000002],[1459137600,3594.3155000000002],[1459224000,3594.3155000000002],[1459310400,3594.3155000000002],[1459396800,3594.3155000000002],[1459483200,3594.3155000000002],[1459569600,3594.3155000000002],[1459656000,3594.3155000000002],[1459742400,3594.3155000000002],[1459828800,3594.3155000000002],[1459915200,3594.3155000000002],[1460001600,3594.3155000000002],[1460088000,3594.3155000000002],[1460174400,3594.3155000000002],[1460260800,3594.3155000000002],[1460347200,3594.3155000000002],[1460433600,3594.3155000000002],[1460520000,3594.3155000000002],[1460606400,3594.3155000000002],[1460692800,3594.3155000000002],[1460779200,3594.3155000000002],[1460865600,3594.3155000000002],[1460952000,3594.3155000000002],[1461038400,3594.3155000000002],[1461124800,3594.3155000000002],[1461211200,3594.3155000000002],[1461297600,3594.3155000000002],[1461384000,3594.3155000000002],[1461470400,3594.3155000000002],[1461556800,3594.3155000000002],[1461643200,3594.3155000000002],[1461729600,3594.3155000000002],[1461816000,3594.3155000000002],[1461902400,3594.3155000000002],[1461988800,3594.3155000000002],[1462075200,3594.3155000000002],[1462161600,3594.3155000000002],[1462248000,3594.3155000000002],[1462334400,3594.3155000000002],[1462420800,3594.3155000000002],[1462507200,3594.3155000000002],[1462593600,3594.3155000000002],[1462680000,3594.3155000000002],[1462766400,3594.3155000000002],[1462852800,3594.3155000000002],[1462939200,3594.3155000000002],[1463025600,3594.3155000000002],[1463112000,3594.3155000000002],[1463198400,3594.3155000000002],[1463284800,3594.3155000000002],[1463371200,3594.3155000000002],[1463457600,3594.3155000000002],[1463544000,3594.3155000000002],[1463630400,3594.3155000000002],[1463716800,3594.3155000000002],[1463803200,3594.3155000000002],[1463889600,3594.3155000000002],[1463976000,3594.3155000000002],[1464062400,3594.3155000000002],[1464148800,3594.3155000000002],[1464235200,3594.3155000000002],[1464321600,3594.3155000000002],[1464408000,3594.3155000000002],[1464494400,3594.3155000000002],[1464580800,3594.3155000000002],[1464667200,3594.3155000000002],[1464753600,3594.3155000000002],[1464840000,3594.3155000000002],[1464926400,3594.3155000000002],[1465012800,3594.3155000000002],[1465099200,3594.3155000000002],[1465185600,3594.3155000000002],[1465272000,3594.3155000000002],[1465358400,3594.3155000000002],[1465444800,3594.3155000000002],[1465531200,3594.3155000000002],[1465617600,3594.3155000000002],[1465704000,3594.3155000000002],[1465790400,3594.3155000000002],[1465876800,3594.3155000000002],[1465963200,3594.3155000000002],[1466049600,3594.3155000000002],[1466136000,3594.3155000000002],[1466222400,3594.3155000000002],[1466308800,3594.3155000000002],[1466395200,3594.3155000000002],[1466481600,3594.3155000000002],[1466568000,3594.3155000000002],[1466654400,3594.3155000000002],[1466740800,3594.3155000000002],[1466827200,3594.3155000000002],[1466913600,3594.3155000000002],[1467000000,3594.3155000000002],[1467086400,3594.3155000000002],[1467172800,3594.3155000000002],[1467259200,3594.3155000000002],[1467345600,3594.3155000000002],[1467432000,3594.3155000000002],[1467518400,3594.3155000000002],[1467604800,3594.3155000000002],[1467691200,3594.3155000000002],[1467777600,3594.3155000000002],[1467864000,3594.3155000000002],[1467950400,3594.3155000000002],[1468036800,3594.3155000000002],[1468123200,3594.3155000000002],[1468209600,3594.3155000000002],[1468296000,3594.3155000000002],[1468382400,3594.3155000000002],[1468468800,3594.3155000000002],[1468555200,3594.3155000000002],[1468641600,3594.3155000000002],[1468728000,3594.3155000000002],[1468814400,3594.3155000000002],[1468900800,3594.3155000000002],[1468987200,3594.3155000000002],[1469073600,3594.3155000000002],[1469160000,3594.3155000000002],[1469246400,3594.3155000000002],[1469332800,3594.3155000000002],[1469419200,3594.3155000000002],[1469505600,3594.3155000000002],[1469592000,3594.3155000000002],[1469678400,3594.3155000000002],[1469764800,3594.3155000000002],[1469851200,3594.3155000000002],[1469937600,3594.3155000000002],[1470024000,3594.3155000000002],[1470110400,3594.3155000000002],[1470196800,3594.3155000000002],[1470283200,3594.3155000000002],[1470369600,3594.3155000000002],[1470456000,3594.3155000000002],[1470542400,3594.3155000000002],[1470628800,3594.3155000000002],[1470715200,3594.3155000000002],[1470801600,3594.3155000000002],[1470888000,3594.3155000000002],[1470974400,3594.3155000000002],[1471060800,3594.3155000000002],[1471147200,3594.3155000000002],[1471233600,3594.3155000000002],[1471320000,3594.3155000000002],[1471406400,3594.3155000000002],[1471492800,3594.3155000000002],[1471579200,3594.3155000000002],[1471665600,3594.3155000000002],[1471752000,3594.3155000000002],[1471838400,3594.3155000000002],[1471924800,3594.3155000000002],[1472011200,3594.3155000000002],[1472097600,3594.3155000000002],[1472184000,3594.3155000000002],[1472270400,3594.3155000000002],[1472356800,3594.3155000000002],[1472443200,3594.3155000000002],[1472529600,3594.3155000000002],[1472616000,3594.3155000000002],[1472702400,3594.3155000000002],[1472788800,3594.3155000000002],[1472875200,3594.3155000000002],[1472961600,3594.3155000000002],[1473048000,3594.3155000000002],[1473134400,3594.3155000000002],[1473220800,3594.3155000000002],[1473307200,3594.3155000000002],[1473393600,3594.3155000000002],[1473480000,3594.3155000000002],[1473566400,3594.3155000000002],[1473652800,3594.3155000000002],[1473739200,3594.3155000000002],[1473825600,3594.3155000000002],[1473912000,3594.3155000000002],[1473998400,3594.3155000000002],[1474084800,3594.3155000000002],[1474171200,3594.3155000000002],[1474257600,3594.3155000000002],[1474344000,3594.3155000000002],[1474430400,3594.3155000000002],[1474516800,3594.3155000000002],[1474603200,3594.3155000000002],[1474689600,3594.3155000000002],[1474776000,3594.3155000000002],[1474862400,3594.3155000000002],[1474948800,3594.3155000000002],[1475035200,3594.3155000000002],[1475121600,3594.3155000000002],[1475208000,3594.3155000000002],[1475294400,3594.3155000000002],[1475380800,3594.3155000000002],[1475467200,3594.3155000000002],[1475553600,3594.3155000000002],[1475640000,3594.3155000000002],[1475726400,3594.3155000000002],[1475812800,3594.3155000000002],[1475899200,3594.3155000000002],[1475985600,3594.3155000000002],[1476072000,3594.3155000000002],[1476158400,3594.3155000000002],[1476244800,3594.3155000000002],[1476331200,3594.3155000000002],[1476417600,3594.3155000000002],[1476504000,3594.3155000000002],[1476590400,3594.3155000000002],[1476676800,3594.3155000000002],[1476763200,3594.3155000000002],[1476849600,3594.3155000000002],[1476936000,3594.3155000000002],[1477022400,3594.3155000000002],[1477108800,3594.3155000000002],[1477195200,3594.3155000000002],[1477281600,3594.3155000000002],[1477368000,3594.3155000000002],[1477454400,3594.3155000000002],[1477540800,3594.3155000000002],[1477627200,3594.3155000000002],[1477713600,3594.3155000000002],[1477800000,3594.3155000000002],[1477886400,3594.3155000000002],[1477972800,3594.3155000000002],[1478059200,3594.3155000000002],[1478145600,3594.3155000000002],[1478232000,3594.3155000000002],[1478318400,3594.3155000000002],[1478404800,3594.3155000000002],[1478494800,3594.3155000000002],[1478581200,3594.3155000000002],[1478667600,3594.3155000000002],[1478754000,3594.3155000000002],[1478840400,3594.3155000000002],[1478926800,3594.3155000000002],[1479013200,3594.3155000000002],[1479099600,3594.3155000000002],[1479186000,3594.3155000000002],[1479272400,3594.3155000000002],[1479358800,3594.3155000000002],[1479445200,3594.3155000000002],[1479531600,3594.3155000000002],[1479618000,3594.3155000000002],[1479704400,3594.3155000000002],[1479790800,3594.3155000000002],[1479877200,3594.3155000000002],[1479963600,3594.3155000000002],[1480050000,3594.3155000000002],[1480136400,3594.3155000000002],[1480222800,3594.3155000000002],[1480309200,3594.3155000000002],[1480395600,3594.3155000000002],[1480482000,3594.3155000000002],[1480568400,3594.3155000000002],[1480654800,3594.3155000000002],[1480741200,3594.3155000000002],[1480827600,3594.3155000000002],[1480914000,3594.3155000000002],[1481000400,3594.3155000000002],[1481086800,3594.3155000000002],[1481173200,3594.3155000000002],[1481259600,3594.3155000000002],[1481346000,3594.3155000000002],[1481432400,3594.3155000000002],[1481518800,3594.3155000000002],[1481605200,3594.3155000000002],[1481691600,3594.3155000000002],[1481778000,3594.3155000000002],[1481864400,3594.3155000000002],[1481950800,3594.3155000000002],[1482037200,3594.3155000000002],[1482123600,3594.3155000000002],[1482210000,3594.3155000000002],[1482296400,3594.3155000000002],[1482382800,3594.3155000000002],[1482469200,3594.3155000000002],[1482555600,3594.3155000000002],[1482642000,3594.3155000000002],[1482728400,3594.3155000000002],[1482814800,3594.3155000000002],[1482901200,3594.3155000000002],[1482987600,3594.3155000000002],[1483074000,3594.3155000000002],[1483160400,3594.3155000000002],[1483246800,3594.3155000000002],[1483333200,3594.3155000000002],[1483419600,3594.3155000000002],[1483506000,3780.3155000000002],[1483592400,3780.3155000000002],[1483678800,3780.3155000000002],[1483765200,3780.3155000000002],[1483851600,3780.3155000000002],[1483938000,3780.3155000000002],[1484024400,3780.3155000000002],[1484110800,3780.3155000000002],[1484197200,3780.3155000000002],[1484283600,3780.3155000000002],[1484370000,3780.3155000000002],[1484456400,3780.3155000000002],[1484542800,3780.3155000000002],[1484629200,3780.3155000000002],[1484715600,3780.3155000000002],[1484802000,3780.3155000000002],[1484888400,3780.3155000000002],[1484974800,3780.3155000000002],[1485061200,3780.3155000000002],[1485147600,3780.3155000000002],[1485234000,3780.3155000000002],[1485320400,3780.3155000000002],[1485406800,3780.3155000000002],[1485493200,3780.3155000000002],[1485579600,3780.3155000000002],[1485666000,3780.3155000000002],[1485752400,3780.3155000000002],[1485838800,3780.3155000000002],[1485925200,3780.3155000000002],[1486011600,3780.3155000000002],[1486098000,3780.3155000000002],[1486184400,3780.3155000000002],[1486270800,3780.3155000000002],[1486357200,3780.3155000000002],[1486443600,3780.3155000000002],[1486530000,3780.3155000000002],[1486616400,3780.3155000000002],[1486702800,3780.3155000000002],[1486789200,3780.3155000000002],[1486875600,3780.3155000000002],[1486962000,3780.3155000000002],[1487048400,3780.3155000000002],[1487134800,3780.3155000000002],[1487221200,3780.3155000000002],[1487307600,3780.3155000000002],[1487394000,3780.3155000000002],[1487480400,3780.3155000000002],[1487566800,3780.3155000000002],[1487653200,3780.3155000000002],[1487739600,3780.3155000000002],[1487826000,3780.3155000000002],[1487912400,3780.3155000000002],[1487998800,3780.3155000000002],[1488085200,3780.3155000000002],[1488171600,3780.3155000000002],[1488258000,3780.3155000000002],[1488344400,3780.3155000000002],[1488430800,3780.3155000000002],[1488517200,3780.3155000000002],[1488603600,3780.3155000000002],[1488690000,3780.3155000000002],[1488776400,3780.3155000000002],[1488862800,3780.3155000000002],[1488949200,3780.3155000000002],[1489035600,3780.3155000000002],[1489122000,3780.3155000000002],[1489208400,3780.3155000000002],[1489294800,3780.3155000000002],[1489377600,3780.3155000000002],[1489464000,3780.3155000000002],[1489550400,3780.3155000000002],[1489636800,3780.3155000000002],[1489723200,3780.3155000000002],[1489809600,3780.3155000000002],[1489896000,3780.3155000000002],[1489982400,3780.3155000000002],[1490068800,3780.3155000000002],[1490155200,3780.3155000000002],[1490241600,3780.3155000000002],[1490328000,3780.3155000000002],[1490414400,3780.3155000000002],[1490500800,3780.3155000000002],[1490587200,3780.3155000000002],[1490673600,3780.3155000000002],[1490760000,3780.3155000000002],[1490846400,3780.3155000000002],[1490932800,3780.3155000000002],[1491019200,3780.3155000000002],[1491105600,3780.3155000000002],[1491192000,3780.3155000000002],[1491278400,3780.3155000000002],[1491364800,3780.3155000000002],[1491451200,3780.3155000000002],[1491537600,3780.3155000000002],[1491624000,3780.3155000000002],[1491710400,3780.3155000000002],[1491796800,3780.3155000000002],[1491883200,3780.3155000000002],[1491969600,3780.3155000000002],[1492056000,3780.3155000000002],[1492142400,3780.3155000000002],[1492228800,3780.3155000000002],[1492315200,3780.3155000000002],[1492401600,3780.3155000000002],[1492488000,3780.3155000000002],[1492574400,3780.3155000000002],[1492660800,3780.3155000000002],[1492747200,3780.3155000000002],[1492833600,3780.3155000000002],[1492920000,3780.3155000000002],[1493006400,3780.3155000000002],[1493092800,3780.3155000000002],[1493179200,3780.3155000000002],[1493265600,3780.3155000000002],[1493352000,3780.3155000000002],[1493438400,3780.3155000000002],[1493524800,3780.3155000000002],[1493611200,3780.3155000000002],[1493697600,3780.3155000000002],[1493784000,3780.3155000000002],[1493870400,3780.3155000000002],[1493956800,3780.3155000000002],[1494043200,3780.3155000000002],[1494129600,3780.3155000000002],[1494216000,3780.3155000000002],[1494302400,3780.3155000000002],[1494388800,3780.3155000000002],[1494475200,3780.3155000000002],[1494561600,3780.3155000000002],[1494648000,3780.3155000000002],[1494734400,3780.3155000000002],[1494820800,3780.3155000000002],[1494907200,3780.3155000000002],[1494993600,3780.3155000000002],[1495080000,3780.3155000000002],[1495166400,3780.3155000000002],[1495252800,3780.3155000000002],[1495339200,3780.3155000000002],[1495425600,3780.3155000000002],[1495512000,3780.3155000000002],[1495598400,3780.3155000000002],[1495684800,3780.3155000000002],[1495771200,3780.3155000000002],[1495857600,3780.3155000000002],[1495944000,3780.3155000000002],[1496030400,3780.3155000000002],[1496116800,3780.3155000000002],[1496203200,3780.3155000000002],[1496289600,3780.3155000000002],[1496376000,3780.3155000000002],[1496462400,3780.3155000000002],[1496548800,3780.3155000000002],[1496635200,3780.3155000000002],[1496721600,3780.3155000000002],[1496808000,3780.3155000000002],[1496894400,3780.3155000000002],[1496980800,3780.3155000000002],[1497067200,3780.3155000000002],[1497153600,3780.3155000000002],[1497240000,3780.3155000000002],[1497326400,3780.3155000000002],[1497412800,3780.3155000000002],[1497499200,3780.3155000000002],[1497585600,3780.3155000000002],[1497672000,3780.3155000000002],[1497758400,3780.3155000000002],[1497844800,3780.3155000000002],[1497931200,3780.3155000000002],[1498017600,3780.3155000000002],[1498104000,3780.3155000000002],[1498190400,3780.3155000000002],[1498276800,3780.3155000000002],[1498363200,3780.3155000000002],[1498449600,3780.3155000000002],[1498536000,3780.3155000000002],[1498622400,3780.3155000000002],[1498708800,3780.3155000000002],[1498795200,3780.3155000000002],[1498881600,3780.3155000000002],[1498968000,3780.3155000000002],[1499054400,3780.3155000000002],[1499140800,3780.3155000000002],[1499227200,3780.3155000000002],[1499313600,3780.3155000000002],[1499400000,3780.3155000000002],[1499486400,3780.3155000000002],[1499572800,3780.3155000000002],[1499659200,3780.3155000000002],[1499745600,3780.3155000000002],[1499832000,3780.3155000000002],[1499918400,3780.3155000000002],[1500004800,3780.3155000000002],[1500091200,3780.3155000000002],[1500177600,3780.3155000000002],[1500264000,3780.3155000000002],[1500350400,3780.3155000000002],[1500436800,3780.3155000000002],[1500523200,3780.3155000000002],[1500609600,3780.3155000000002],[1500696000,3780.3155000000002],[1500782400,3780.3155000000002],[1500868800,3780.3155000000002],[1500955200,3780.3155000000002],[1501041600,3780.3155000000002],[1501128000,3780.3155000000002],[1501214400,3780.3155000000002],[1501300800,3780.3155000000002],[1501387200,3780.3155000000002],[1501473600,3780.3155000000002],[1501560000,3780.3155000000002],[1501646400,3780.3155000000002],[1501732800,3780.3155000000002],[1501819200,3780.3155000000002],[1501905600,3780.3155000000002],[1501992000,3780.3155000000002],[1502078400,3780.3155000000002],[1502164800,3780.3155000000002],[1502251200,3780.3155000000002],[1502337600,3780.3155000000002],[1502424000,3780.3155000000002],[1502510400,3780.3155000000002],[1502596800,3780.3155000000002],[1502683200,3780.3155000000002],[1502769600,3780.3155000000002],[1502856000,3780.3155000000002],[1502942400,3780.3155000000002],[1503028800,3780.3155000000002],[1503115200,3780.3155000000002],[1503201600,3780.3155000000002],[1503288000,3780.3155000000002],[1503374400,3780.3155000000002],[1503460800,3780.3155000000002],[1503547200,3780.3155000000002],[1503633600,3780.3155000000002],[1503720000,3780.3155000000002],[1503806400,3780.3155000000002],[1503892800,3780.3155000000002],[1503979200,3780.3155000000002],[1504065600,3780.3155000000002],[1504152000,3780.3155000000002],[1504238400,3780.3155000000002],[1504324800,3780.3155000000002],[1504411200,3780.3155000000002],[1504497600,3780.3155000000002],[1504584000,3780.3155000000002],[1504670400,3780.3155000000002],[1504756800,3780.3155000000002],[1504843200,3780.3155000000002],[1504929600,3780.3155000000002],[1505016000,3780.3155000000002],[1505102400,3780.3155000000002],[1505188800,3780.3155000000002],[1505275200,3780.3155000000002],[1505361600,3780.3155000000002],[1505448000,3780.3155000000002],[1505534400,3780.3155000000002],[1505620800,3780.3155000000002],[1505707200,3780.3155000000002],[1505793600,3780.3155000000002],[1505880000,3780.3155000000002],[1505966400,3780.3155000000002],[1506052800,3780.3155000000002],[1506139200,3780.3155000000002],[1506225600,3780.3155000000002],[1506312000,3780.3155000000002],[1506398400,3780.3155000000002],[1506484800,3780.3155000000002],[1506571200,3780.3155000000002],[1506657600,3780.3155000000002],[1506744000,3780.3155000000002],[1506830400,3780.3155000000002],[1506916800,3780.3155000000002],[1507003200,3780.3155000000002],[1507089600,3780.3155000000002],[1507176000,3780.3155000000002],[1507262400,3780.3155000000002],[1507348800,3780.3155000000002],[1507435200,3780.3155000000002],[1507521600,3780.3155000000002],[1507608000,3780.3155000000002],[1507694400,3780.3155000000002],[1507780800,3780.3155000000002],[1507867200,3780.3155000000002],[1507953600,3780.3155000000002],[1508040000,3780.3155000000002],[1508126400,3780.3155000000002],[1508212800,3780.3155000000002],[1508299200,3780.3155000000002],[1508385600,3780.3155000000002],[1508472000,3780.3155000000002],[1508558400,3780.3155000000002],[1508644800,3780.3155000000002],[1508731200,3780.3155000000002],[1508817600,3780.3155000000002],[1508904000,3780.3155000000002],[1508990400,3780.3155000000002],[1509076800,3780.3155000000002],[1509163200,3780.3155000000002],[1509249600,3780.3155000000002],[1509336000,3780.3155000000002],[1509422400,3780.3155000000002],[1509508800,3780.3155000000002],[1509595200,3780.3155000000002],[1509681600,3780.3155000000002],[1509768000,3780.3155000000002],[1509854400,3780.3155000000002],[1509944400,3780.3155000000002],[1510030800,3780.3155000000002],[1510117200,3780.3155000000002],[1510203600,3780.3155000000002],[1510290000,3780.3155000000002],[1510376400,3780.3155000000002],[1510462800,3780.3155000000002],[1510549200,3780.3155000000002],[1510635600,3780.3155000000002],[1510722000,3780.3155000000002],[1510808400,3780.3155000000002],[1510894800,3780.3155000000002],[1510981200,3780.3155000000002],[1511067600,3780.3155000000002],[1511154000,3780.3155000000002],[1511240400,3780.3155000000002],[1511326800,3780.3155000000002],[1511413200,3780.3155000000002],[1511499600,3780.3155000000002],[1511586000,3780.3155000000002],[1511672400,3780.3155000000002],[1511758800,3780.3155000000002],[1511845200,3780.3155000000002],[1511931600,3780.3155000000002],[1512018000,3780.3155000000002],[1512104400,3780.3155000000002],[1512190800,3780.3155000000002],[1512277200,3780.3155000000002],[1512363600,3780.3155000000002],[1512450000,3780.3155000000002],[1512536400,3780.3155000000002],[1512622800,3780.3155000000002],[1512709200,3780.3155000000002],[1512795600,3780.3155000000002],[1512882000,3780.3155000000002],[1512968400,3780.3155000000002],[1513054800,3780.3155000000002],[1513141200,3780.3155000000002],[1513227600,3780.3155000000002],[1513314000,3780.3155000000002],[1513400400,3780.3155000000002],[1513486800,3780.3155000000002],[1513573200,3780.3155000000002],[1513659600,3780.3155000000002],[1513746000,3780.3155000000002],[1513832400,3780.3155000000002],[1513918800,3780.3155000000002],[1514005200,3780.3155000000002],[1514091600,3780.3155000000002],[1514178000,3780.3155000000002],[1514264400,3780.3155000000002],[1514350800,3780.3155000000002],[1514437200,3780.3155000000002],[1514523600,3780.3155000000002],[1514610000,3780.3155000000002],[1514696400,3780.3155000000002],[1514782800,3780.3155000000002],[1514869200,3780.3155000000002],[1515042000,3924.9155000000001],[1515128400,3924.9155000000001],[1515214800,3924.9155000000001],[1515301200,3924.9155000000001],[1515387600,3924.9155000000001],[1515474000,3924.9155000000001],[1515560400,3924.9155000000001],[1515646800,3924.9155000000001],[1515733200,3924.9155000000001],[1515819600,3924.9155000000001],[1515906000,3924.9155000000001],[1515992400,3924.9155000000001],[1516078800,3924.9155000000001],[1516165200,3924.9155000000001],[1516251600,3924.9155000000001],[1516338000,3924.9155000000001],[1516424400,3924.9155000000001],[1516510800,3924.9155000000001],[1516597200,3924.9155000000001],[1516683600,3924.9155000000001],[1516770000,3924.9155000000001],[1516856400,3924.9155000000001],[1516942800,3924.9155000000001],[1517029200,3924.9155000000001],[1517115600,3924.9155000000001],[1517202000,3924.9155000000001],[1517288400,3924.9155000000001],[1517374800,3924.9155000000001],[1517461200,3924.9155000000001],[1517547600,3924.9155000000001],[1517634000,3924.9155000000001],[1517720400,3924.9155000000001],[1517806800,3924.9155000000001],[1517893200,3924.9155000000001],[1517979600,3924.9155000000001],[1518066000,3924.9155000000001],[1518152400,3924.9155000000001],[1518238800,3924.9155000000001],[1518325200,3924.9155000000001],[1518411600,3924.9155000000001],[1518498000,3924.9155000000001],[1518584400,3924.9155000000001],[1518670800,3924.9155000000001],[1518757200,3924.9155000000001],[1518843600,3924.9155000000001],[1518930000,3924.9155000000001],[1519016400,3924.9155000000001],[1519102800,3924.9155000000001],[1519189200,3924.9155000000001],[1519275600,3924.9155000000001],[1519362000,3924.9155000000001],[1519448400,3924.9155000000001],[1519534800,3924.9155000000001],[1519621200,3924.9155000000001],[1519707600,3924.9155000000001],[1519794000,3924.9155000000001],[1519880400,3924.9155000000001],[1519966800,3924.9155000000001],[1520053200,3924.9155000000001],[1520139600,3924.9155000000001],[1520226000,3924.9155000000001],[1520312400,3924.9155000000001],[1520398800,3924.9155000000001],[1520485200,3924.9155000000001],[1520571600,3924.9155000000001],[1520658000,3924.9155000000001],[1520744400,3924.9155000000001],[1520827200,3924.9155000000001],[1520913600,3924.9155000000001],[1521000000,3924.9155000000001],[1521086400,3924.9155000000001],[1521172800,3924.9155000000001],[1521259200,3924.9155000000001],[1521345600,3924.9155000000001],[1521432000,3924.9155000000001],[1521518400,3924.9155000000001],[1521604800,3924.9155000000001],[1521691200,3924.9155000000001],[1521777600,3924.9155000000001],[1521864000,3924.9155000000001],[1521950400,3924.9155000000001],[1522036800,3924.9155000000001],[1522123200,3924.9155000000001],[1522209600,3924.9155000000001],[1522296000,3924.9155000000001],[1522382400,3924.9155000000001],[1522468800,3924.9155000000001],[1522555200,3924.9155000000001],[1522641600,3924.9155000000001],[1522728000,3924.9155000000001],[1522814400,3924.9155000000001],[1522900800,3924.9155000000001],[1522987200,3924.9155000000001],[1523073600,3924.9155000000001],[1523160000,3924.9155000000001],[1523246400,3924.9155000000001],[1523332800,3924.9155000000001],[1523419200,3924.9155000000001],[1523505600,3924.9155000000001],[1523592000,3924.9155000000001],[1523678400,3924.9155000000001],[1523764800,3924.9155000000001],[1523851200,3924.9155000000001],[1523937600,3924.9155000000001],[1524024000,3924.9155000000001],[1524110400,3924.9155000000001],[1524196800,3924.9155000000001],[1524283200,3924.9155000000001],[1524369600,3924.9155000000001],[1524456000,3924.9155000000001],[1524542400,3924.9155000000001],[1524628800,3924.9155000000001],[1524715200,3924.9155000000001],[1524801600,3924.9155000000001],[1524888000,3924.9155000000001],[1524974400,3924.9155000000001],[1525060800,3924.9155000000001],[1525147200,3924.9155000000001],[1525233600,3924.9155000000001],[1525320000,3924.9155000000001],[1525406400,3924.9155000000001],[1525492800,3924.9155000000001],[1525579200,3924.9155000000001],[1525665600,3924.9155000000001],[1525752000,3924.9155000000001],[1525838400,3924.9155000000001],[1525924800,3924.9155000000001],[1526011200,3924.9155000000001],[1526097600,3924.9155000000001],[1526184000,3924.9155000000001],[1526270400,3924.9155000000001],[1526356800,3924.9155000000001],[1526443200,3924.9155000000001],[1526529600,3924.9155000000001],[1526616000,3924.9155000000001],[1526702400,3924.9155000000001],[1526788800,3924.9155000000001],[1526875200,3924.9155000000001],[1526961600,3924.9155000000001],[1527048000,3924.9155000000001],[1527134400,3924.9155000000001],[1527220800,3924.9155000000001],[1527307200,3924.9155000000001],[1527393600,3924.9155000000001],[1527480000,3924.9155000000001],[1527566400,3924.9155000000001],[1527652800,3924.9155000000001],[1527739200,3924.9155000000001],[1527825600,3924.9155000000001],[1527912000,3924.9155000000001],[1527998400,3924.9155000000001],[1528084800,3924.9155000000001],[1528171200,3924.9155000000001],[1528257600,3924.9155000000001],[1528344000,3924.9155000000001],[1528430400,3924.9155000000001],[1528516800,3924.9155000000001],[1528603200,3924.9155000000001],[1528689600,3924.9155000000001],[1528776000,3924.9155000000001],[1528862400,3924.9155000000001],[1528948800,3924.9155000000001],[1529035200,3924.9155000000001],[1529121600,3924.9155000000001],[1529208000,3924.9155000000001],[1529294400,3924.9155000000001],[1529380800,3924.9155000000001],[1529467200,3924.9155000000001],[1529553600,3924.9155000000001],[1529640000,3924.9155000000001],[1529726400,3924.9155000000001],[1529812800,3924.9155000000001],[1529899200,3924.9155000000001],[1529985600,3924.9155000000001],[1530072000,3924.9155000000001],[1530158400,3924.9155000000001],[1530244800,3924.9155000000001],[1530331200,3924.9155000000001],[1530417600,3924.9155000000001],[1530504000,3924.9155000000001],[1530590400,3924.9155000000001],[1530676800,3924.9155000000001],[1530763200,3924.9155000000001],[1530849600,3924.9155000000001],[1530936000,3924.9155000000001],[1531022400,3924.9155000000001],[1531108800,3924.9155000000001],[1531195200,3924.9155000000001],[1531281600,3924.9155000000001],[1531368000,3924.9155000000001],[1531454400,3924.9155000000001],[1531540800,3924.9155000000001],[1531627200,3924.9155000000001],[1531713600,3924.9155000000001],[1531800000,3924.9155000000001],[1531886400,3924.9155000000001],[1531972800,3924.9155000000001],[1532059200,3924.9155000000001],[1532145600,3924.9155000000001],[1532232000,3924.9155000000001],[1532318400,3924.9155000000001],[1532404800,3924.9155000000001],[1532491200,3924.9155000000001],[1532577600,3924.9155000000001],[1532664000,3924.9155000000001],[1532750400,3924.9155000000001],[1532836800,3924.9155000000001],[1532923200,3924.9155000000001],[1533009600,3924.9155000000001],[1533096000,3924.9155000000001],[1533182400,3924.9155000000001],[1533268800,3924.9155000000001],[1533355200,3924.9155000000001],[1533441600,3924.9155000000001],[1533528000,3924.9155000000001],[1533614400,3924.9155000000001],[1533700800,3924.9155000000001],[1533787200,3924.9155000000001],[1533873600,3924.9155000000001],[1533960000,3924.9155000000001],[1534046400,3924.9155000000001],[1534132800,3924.9155000000001],[1534219200,3924.9155000000001],[1534305600,3924.9155000000001],[1534392000,3924.9155000000001],[1534478400,3924.9155000000001],[1534564800,3924.9155000000001],[1534651200,3924.9155000000001],[1534737600,3924.9155000000001],[1534824000,3924.9155000000001],[1534910400,3924.9155000000001],[1534996800,3924.9155000000001],[1535083200,3924.9155000000001],[1535169600,3924.9155000000001],[1535256000,3924.9155000000001],[1535342400,3924.9155000000001],[1535428800,3924.9155000000001],[1535515200,3924.9155000000001],[1535601600,3924.9155000000001],[1535688000,3924.9155000000001],[1535774400,3924.9155000000001],[1535860800,3924.9155000000001],[1535947200,3924.9155000000001],[1536033600,3924.9155000000001],[1536120000,3924.9155000000001],[1536206400,3924.9155000000001],[1536292800,3924.9155000000001],[1536379200,3924.9155000000001],[1536465600,3924.9155000000001],[1536552000,3924.9155000000001],[1536638400,3924.9155000000001],[1536724800,3924.9155000000001],[1536811200,3924.9155000000001],[1536897600,3924.9155000000001],[1536984000,3924.9155000000001],[1537070400,3924.9155000000001],[1537156800,3924.9155000000001],[1537243200,3924.9155000000001],[1537329600,3924.9155000000001],[1537416000,3924.9155000000001],[1537502400,3924.9155000000001],[1537588800,3924.9155000000001],[1537675200,3924.9155000000001],[1537761600,3924.9155000000001],[1537848000,3924.9155000000001],[1537934400,3924.9155000000001],[1538020800,3924.9155000000001],[1538107200,3924.9155000000001],[1538193600,3924.9155000000001],[1538280000,3924.9155000000001],[1538366400,3924.9155000000001],[1538452800,3924.9155000000001],[1538539200,3924.9155000000001],[1538625600,3924.9155000000001],[1538712000,3924.9155000000001],[1538798400,3924.9155000000001],[1538884800,3924.9155000000001],[1538971200,3924.9155000000001],[1539057600,3924.9155000000001],[1539144000,3924.9155000000001],[1539230400,3924.9155000000001],[1539316800,3924.9155000000001],[1539403200,3924.9155000000001],[1539489600,3924.9155000000001],[1539576000,3924.9155000000001],[1539662400,3924.9155000000001],[1539748800,3924.9155000000001],[1539835200,3924.9155000000001],[1539921600,3924.9155000000001],[1540008000,3924.9155000000001],[1540094400,3924.9155000000001],[1540180800,3924.9155000000001],[1540267200,3924.9155000000001],[1540353600,3924.9155000000001],[1540440000,3924.9155000000001],[1540526400,3924.9155000000001],[1540612800,3924.9155000000001],[1540699200,3924.9155000000001],[1540785600,3924.9155000000001],[1540872000,3924.9155000000001],[1540958400,3924.9155000000001],[1541044800,3924.9155000000001],[1541131200,3924.9155000000001],[1541217600,3924.9155000000001],[1541304000,3924.9155000000001],[1541394000,3924.9155000000001],[1541480400,3924.9155000000001],[1541566800,3924.9155000000001],[1541653200,3924.9155000000001],[1541739600,3924.9155000000001],[1541826000,3924.9155000000001],[1541912400,3924.9155000000001],[1541998800,3924.9155000000001],[1542085200,3924.9155000000001],[1542171600,3924.9155000000001],[1542258000,3924.9155000000001],[1542344400,3924.9155000000001],[1542430800,3924.9155000000001],[1542517200,3924.9155000000001],[1542603600,3924.9155000000001],[1542690000,3924.9155000000001],[1542776400,3924.9155000000001],[1542862800,3924.9155000000001],[1542949200,3924.9155000000001],[1543035600,3924.9155000000001],[1543122000,3924.9155000000001],[1543208400,3924.9155000000001],[1543294800,3924.9155000000001],[1543381200,3924.9155000000001],[1543467600,3924.9155000000001],[1543554000,3924.9155000000001],[1543640400,3924.9155000000001],[1543726800,3924.9155000000001],[1543813200,3924.9155000000001],[1543899600,3924.9155000000001],[1543986000,3924.9155000000001],[1544072400,3924.9155000000001],[1544158800,3924.9155000000001],[1544245200,3924.9155000000001],[1544331600,3924.9155000000001],[1544418000,3924.9155000000001],[1544504400,3924.9155000000001],[1544590800,3924.9155000000001],[1544677200,3924.9155000000001],[1544763600,3924.9155000000001],[1544850000,3924.9155000000001],[1544936400,3924.9155000000001],[1545022800,3924.9155000000001],[1545109200,3924.9155000000001],[1545195600,3924.9155000000001],[1545282000,3924.9155000000001],[1545368400,3924.9155000000001],[1545454800,3924.9155000000001],[1545541200,3924.9155000000001],[1545627600,3924.9155000000001],[1545714000,3924.9155000000001],[1545800400,3924.9155000000001],[1545886800,3924.9155000000001],[1545973200,3924.9155000000001],[1546059600,3924.9155000000001],[1546146000,3924.9155000000001],[1546232400,3924.9155000000001],[1546318800,3924.9155000000001],[1546405200,3924.9155000000001],[1546578000,4260.7555000000002]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3413.7076000000002],[1388898000,3413.7076000000002],[1388984400,3413.7076000000002],[1389070800,3413.7076000000002],[1389157200,3413.7076000000002],[1389243600,3413.7076000000002],[1389330000,3413.7076000000002],[1389416400,3413.7076000000002],[1389502800,3413.7076000000002],[1389589200,3413.7076000000002],[1389675600,3413.7076000000002],[1389762000,3413.7076000000002],[1389848400,3413.7076000000002],[1389934800,3413.7076000000002],[1390021200,3413.7076000000002],[1390107600,3413.7076000000002],[1390194000,3413.7076000000002],[1390280400,3413.7076000000002],[1390366800,3413.7076000000002],[1390453200,3413.7076000000002],[1390539600,3413.7076000000002],[1390626000,3413.7076000000002],[1390712400,3413.7076000000002],[1390798800,3413.7076000000002],[1390885200,3413.7076000000002],[1390971600,3413.7076000000002],[1391058000,3413.7076000000002],[1391144400,3413.7076000000002],[1391230800,3413.7076000000002],[1391317200,3413.7076000000002],[1391403600,3413.7076000000002],[1391490000,3413.7076000000002],[1391576400,3413.7076000000002],[1391662800,3413.7076000000002],[1391749200,3413.7076000000002],[1391835600,3413.7076000000002],[1391922000,3413.7076000000002],[1392008400,3413.7076000000002],[1392094800,3413.7076000000002],[1392181200,3413.7076000000002],[1392267600,3413.7076000000002],[1392354000,3413.7076000000002],[1392440400,3413.7076000000002],[1392526800,3413.7076000000002],[1392613200,3413.7076000000002],[1392699600,3413.7076000000002],[1392786000,3413.7076000000002],[1392872400,3413.7076000000002],[1392958800,3413.7076000000002],[1393045200,3413.7076000000002],[1393131600,3413.7076000000002],[1393218000,3413.7076000000002],[1393304400,3413.7076000000002],[1393390800,3413.7076000000002],[1393477200,3413.7076000000002],[1393563600,3413.7076000000002],[1393650000,3413.7076000000002],[1393736400,3413.7076000000002],[1393822800,3413.7076000000002],[1393909200,3413.7076000000002],[1393995600,3413.7076000000002],[1394082000,3413.7076000000002],[1394168400,3413.7076000000002],[1394254800,3413.7076000000002],[1394341200,3413.7076000000002],[1394424000,3413.7076000000002],[1394510400,3413.7076000000002],[1394596800,3413.7076000000002],[1394683200,3413.7076000000002],[1394769600,3413.7076000000002],[1394856000,3413.7076000000002],[1394942400,3413.7076000000002],[1395028800,3413.7076000000002],[1395115200,3413.7076000000002],[1395201600,3413.7076000000002],[1395288000,3413.7076000000002],[1395374400,3413.7076000000002],[1395460800,3413.7076000000002],[1395547200,3413.7076000000002],[1395633600,3413.7076000000002],[1395720000,3413.7076000000002],[1395806400,3413.7076000000002],[1395892800,3413.7076000000002],[1395979200,3413.7076000000002],[1396065600,3413.7076000000002],[1396152000,3413.7076000000002],[1396238400,3413.7076000000002],[1396324800,3413.7076000000002],[1396411200,3413.7076000000002],[1396497600,3413.7076000000002],[1396584000,3413.7076000000002],[1396670400,3413.7076000000002],[1396756800,3413.7076000000002],[1396843200,3413.7076000000002],[1396929600,3413.7076000000002],[1397016000,3413.7076000000002],[1397102400,3413.7076000000002],[1397188800,3413.7076000000002],[1397275200,3413.7076000000002],[1397361600,3413.7076000000002],[1397448000,3413.7076000000002],[1397534400,3413.7076000000002],[1397620800,3413.7076000000002],[1397707200,3413.7076000000002],[1397793600,3413.7076000000002],[1397880000,3413.7076000000002],[1397966400,3413.7076000000002],[1398052800,3413.7076000000002],[1398139200,3413.7076000000002],[1398225600,3413.7076000000002],[1398312000,3413.7076000000002],[1398398400,3413.7076000000002],[1398484800,3413.7076000000002],[1398571200,3413.7076000000002],[1398657600,3413.7076000000002],[1398744000,3413.7076000000002],[1398830400,3413.7076000000002],[1398916800,3413.7076000000002],[1399003200,3413.7076000000002],[1399089600,3413.7076000000002],[1399176000,3413.7076000000002],[1399262400,3413.7076000000002],[1399348800,3413.7076000000002],[1399435200,3413.7076000000002],[1399521600,3413.7076000000002],[1399608000,3413.7076000000002],[1399694400,3413.7076000000002],[1399780800,3413.7076000000002],[1399867200,3413.7076000000002],[1399953600,3413.7076000000002],[1400040000,3413.7076000000002],[1400126400,3413.7076000000002],[1400212800,3413.7076000000002],[1400299200,3413.7076000000002],[1400385600,3413.7076000000002],[1400472000,3413.7076000000002],[1400558400,3413.7076000000002],[1400644800,3413.7076000000002],[1400731200,3413.7076000000002],[1400817600,3413.7076000000002],[1400904000,3413.7076000000002],[1400990400,3413.7076000000002],[1401076800,3413.7076000000002],[1401163200,3413.7076000000002],[1401249600,3413.7076000000002],[1401336000,3413.7076000000002],[1401422400,3413.7076000000002],[1401508800,3413.7076000000002],[1401595200,3413.7076000000002],[1401681600,3413.7076000000002],[1401768000,3413.7076000000002],[1401854400,3413.7076000000002],[1401940800,3413.7076000000002],[1402027200,3413.7076000000002],[1402113600,3413.7076000000002],[1402200000,3413.7076000000002],[1402286400,3413.7076000000002],[1402372800,3413.7076000000002],[1402459200,3413.7076000000002],[1402545600,3413.7076000000002],[1402632000,3413.7076000000002],[1402718400,3413.7076000000002],[1402804800,3413.7076000000002],[1402891200,3413.7076000000002],[1402977600,3413.7076000000002],[1403064000,3413.7076000000002],[1403150400,3413.7076000000002],[1403236800,3413.7076000000002],[1403323200,3413.7076000000002],[1403409600,3413.7076000000002],[1403496000,3413.7076000000002],[1403582400,3413.7076000000002],[1403668800,3413.7076000000002],[1403755200,3413.7076000000002],[1403841600,3413.7076000000002],[1403928000,3413.7076000000002],[1404014400,3413.7076000000002],[1404100800,3413.7076000000002],[1404187200,3413.7076000000002],[1404273600,3413.7076000000002],[1404360000,3413.7076000000002],[1404446400,3413.7076000000002],[1404532800,3413.7076000000002],[1404619200,3413.7076000000002],[1404705600,3413.7076000000002],[1404792000,3413.7076000000002],[1404878400,3413.7076000000002],[1404964800,3413.7076000000002],[1405051200,3413.7076000000002],[1405137600,3413.7076000000002],[1405224000,3413.7076000000002],[1405310400,3413.7076000000002],[1405396800,3413.7076000000002],[1405483200,3413.7076000000002],[1405569600,3413.7076000000002],[1405656000,3413.7076000000002],[1405742400,3413.7076000000002],[1405828800,3413.7076000000002],[1405915200,3413.7076000000002],[1406001600,3413.7076000000002],[1406088000,3413.7076000000002],[1406174400,3413.7076000000002],[1406260800,3413.7076000000002],[1406347200,3413.7076000000002],[1406433600,3413.7076000000002],[1406520000,3413.7076000000002],[1406606400,3413.7076000000002],[1406692800,3413.7076000000002],[1406779200,3413.7076000000002],[1406865600,3413.7076000000002],[1406952000,3413.7076000000002],[1407038400,3413.7076000000002],[1407124800,3413.7076000000002],[1407211200,3413.7076000000002],[1407297600,3413.7076000000002],[1407384000,3413.7076000000002],[1407470400,3413.7076000000002],[1407556800,3413.7076000000002],[1407643200,3413.7076000000002],[1407729600,3413.7076000000002],[1407816000,3413.7076000000002],[1407902400,3413.7076000000002],[1407988800,3413.7076000000002],[1408075200,3413.7076000000002],[1408161600,3413.7076000000002],[1408248000,3413.7076000000002],[1408334400,3413.7076000000002],[1408420800,3413.7076000000002],[1408507200,3413.7076000000002],[1408593600,3413.7076000000002],[1408680000,3413.7076000000002],[1408766400,3413.7076000000002],[1408852800,3413.7076000000002],[1408939200,3413.7076000000002],[1409025600,3413.7076000000002],[1409112000,3413.7076000000002],[1409198400,3413.7076000000002],[1409284800,3413.7076000000002],[1409371200,3413.7076000000002],[1409457600,3413.7076000000002],[1409544000,3413.7076000000002],[1409630400,3413.7076000000002],[1409716800,3413.7076000000002],[1409803200,3413.7076000000002],[1409889600,3413.7076000000002],[1409976000,3413.7076000000002],[1410062400,3413.7076000000002],[1410148800,3413.7076000000002],[1410235200,3413.7076000000002],[1410321600,3413.7076000000002],[1410408000,3413.7076000000002],[1410494400,3413.7076000000002],[1410580800,3413.7076000000002],[1410667200,3413.7076000000002],[1410753600,3413.7076000000002],[1410840000,3413.7076000000002],[1410926400,3413.7076000000002],[1411012800,3413.7076000000002],[1411099200,3413.7076000000002],[1411185600,3413.7076000000002],[1411272000,3413.7076000000002],[1411358400,3413.7076000000002],[1411444800,3413.7076000000002],[1411531200,3413.7076000000002],[1411617600,3413.7076000000002],[1411704000,3413.7076000000002],[1411790400,3413.7076000000002],[1411876800,3413.7076000000002],[1411963200,3413.7076000000002],[1412049600,3413.7076000000002],[1412136000,3413.7076000000002],[1412222400,3413.7076000000002],[1412308800,3413.7076000000002],[1412395200,3413.7076000000002],[1412481600,3413.7076000000002],[1412568000,3413.7076000000002],[1412654400,3413.7076000000002],[1412740800,3413.7076000000002],[1412827200,3413.7076000000002],[1412913600,3413.7076000000002],[1413000000,3413.7076000000002],[1413086400,3413.7076000000002],[1413172800,3413.7076000000002],[1413259200,3413.7076000000002],[1413345600,3413.7076000000002],[1413432000,3413.7076000000002],[1413518400,3413.7076000000002],[1413604800,3413.7076000000002],[1413691200,3413.7076000000002],[1413777600,3413.7076000000002],[1413864000,3413.7076000000002],[1413950400,3413.7076000000002],[1414036800,3413.7076000000002],[1414123200,3413.7076000000002],[1414209600,3413.7076000000002],[1414296000,3413.7076000000002],[1414382400,3413.7076000000002],[1414468800,3413.7076000000002],[1414555200,3413.7076000000002],[1414641600,3413.7076000000002],[1414728000,3413.7076000000002],[1414814400,3413.7076000000002],[1414900800,3413.7076000000002],[1414990800,3413.7076000000002],[1415077200,3413.7076000000002],[1415163600,3413.7076000000002],[1415250000,3413.7076000000002],[1415336400,3413.7076000000002],[1415422800,3413.7076000000002],[1415509200,3413.7076000000002],[1415595600,3413.7076000000002],[1415682000,3413.7076000000002],[1415768400,3413.7076000000002],[1415854800,3413.7076000000002],[1415941200,3413.7076000000002],[1416027600,3413.7076000000002],[1416114000,3413.7076000000002],[1416200400,3413.7076000000002],[1416286800,3413.7076000000002],[1416373200,3413.7076000000002],[1416459600,3413.7076000000002],[1416546000,3413.7076000000002],[1416632400,3413.7076000000002],[1416718800,3413.7076000000002],[1416805200,3413.7076000000002],[1416891600,3413.7076000000002],[1416978000,3413.7076000000002],[1417064400,3413.7076000000002],[1417150800,3413.7076000000002],[1417237200,3413.7076000000002],[1417323600,3413.7076000000002],[1417410000,3413.7076000000002],[1417496400,3413.7076000000002],[1417582800,3413.7076000000002],[1417669200,3413.7076000000002],[1417755600,3413.7076000000002],[1417842000,3413.7076000000002],[1417928400,3413.7076000000002],[1418014800,3413.7076000000002],[1418101200,3413.7076000000002],[1418187600,3413.7076000000002],[1418274000,3413.7076000000002],[1418360400,3413.7076000000002],[1418446800,3413.7076000000002],[1418533200,3413.7076000000002],[1418619600,3413.7076000000002],[1418706000,3413.7076000000002],[1418792400,3413.7076000000002],[1418878800,3413.7076000000002],[1418965200,3413.7076000000002],[1419051600,3413.7076000000002],[1419138000,3413.7076000000002],[1419224400,3413.7076000000002],[1419310800,3413.7076000000002],[1419397200,3413.7076000000002],[1419483600,3413.7076000000002],[1419570000,3413.7076000000002],[1419656400,3413.7076000000002],[1419742800,3413.7076000000002],[1419829200,3413.7076000000002],[1419915600,3413.7076000000002],[1420002000,3413.7076000000002],[1420088400,3413.7076000000002],[1420174800,3413.7076000000002],[1420261200,3478.7761999999998],[1420347600,3478.7761999999998],[1420434000,3478.7761999999998],[1420520400,3478.7761999999998],[1420606800,3478.7761999999998],[1420693200,3478.7761999999998],[1420779600,3478.7761999999998],[1420866000,3478.7761999999998],[1420952400,3478.7761999999998],[1421038800,3478.7761999999998],[1421125200,3478.7761999999998],[1421211600,3478.7761999999998],[1421298000,3478.7761999999998],[1421384400,3478.7761999999998],[1421470800,3478.7761999999998],[1421557200,3478.7761999999998],[1421643600,3478.7761999999998],[1421730000,3478.7761999999998],[1421816400,3478.7761999999998],[1421902800,3478.7761999999998],[1421989200,3478.7761999999998],[1422075600,3478.7761999999998],[1422162000,3478.7761999999998],[1422248400,3478.7761999999998],[1422334800,3478.7761999999998],[1422421200,3478.7761999999998],[1422507600,3478.7761999999998],[1422594000,3478.7761999999998],[1422680400,3478.7761999999998],[1422766800,3478.7761999999998],[1422853200,3478.7761999999998],[1422939600,3478.7761999999998],[1423026000,3478.7761999999998],[1423112400,3478.7761999999998],[1423198800,3478.7761999999998],[1423285200,3478.7761999999998],[1423371600,3478.7761999999998],[1423458000,3478.7761999999998],[1423544400,3478.7761999999998],[1423630800,3478.7761999999998],[1423717200,3478.7761999999998],[1423803600,3478.7761999999998],[1423890000,3478.7761999999998],[1423976400,3478.7761999999998],[1424062800,3478.7761999999998],[1424149200,3478.7761999999998],[1424235600,3478.7761999999998],[1424322000,3478.7761999999998],[1424408400,3478.7761999999998],[1424494800,3478.7761999999998],[1424581200,3478.7761999999998],[1424667600,3478.7761999999998],[1424754000,3478.7761999999998],[1424840400,3478.7761999999998],[1424926800,3478.7761999999998],[1425013200,3478.7761999999998],[1425099600,3478.7761999999998],[1425186000,3478.7761999999998],[1425272400,3478.7761999999998],[1425358800,3478.7761999999998],[1425445200,3478.7761999999998],[1425531600,3478.7761999999998],[1425618000,3478.7761999999998],[1425704400,3478.7761999999998],[1425790800,3478.7761999999998],[1425873600,3478.7761999999998],[1425960000,3478.7761999999998],[1426046400,3478.7761999999998],[1426132800,3478.7761999999998],[1426219200,3478.7761999999998],[1426305600,3478.7761999999998],[1426392000,3478.7761999999998],[1426478400,3478.7761999999998],[1426564800,3478.7761999999998],[1426651200,3478.7761999999998],[1426737600,3478.7761999999998],[1426824000,3478.7761999999998],[1426910400,3478.7761999999998],[1426996800,3478.7761999999998],[1427083200,3478.7761999999998],[1427169600,3478.7761999999998],[1427256000,3478.7761999999998],[1427342400,3478.7761999999998],[1427428800,3478.7761999999998],[1427515200,3478.7761999999998],[1427601600,3478.7761999999998],[1427688000,3478.7761999999998],[1427774400,3478.7761999999998],[1427860800,3478.7761999999998],[1427947200,3478.7761999999998],[1428033600,3478.7761999999998],[1428120000,3478.7761999999998],[1428206400,3478.7761999999998],[1428292800,3478.7761999999998],[1428379200,3478.7761999999998],[1428465600,3478.7761999999998],[1428552000,3478.7761999999998],[1428638400,3478.7761999999998],[1428724800,3478.7761999999998],[1428811200,3478.7761999999998],[1428897600,3478.7761999999998],[1428984000,3478.7761999999998],[1429070400,3478.7761999999998],[1429156800,3478.7761999999998],[1429243200,3478.7761999999998],[1429329600,3478.7761999999998],[1429416000,3478.7761999999998],[1429502400,3478.7761999999998],[1429588800,3478.7761999999998],[1429675200,3478.7761999999998],[1429761600,3478.7761999999998],[1429848000,3478.7761999999998],[1429934400,3478.7761999999998],[1430020800,3478.7761999999998],[1430107200,3478.7761999999998],[1430193600,3478.7761999999998],[1430280000,3478.7761999999998],[1430366400,3478.7761999999998],[1430452800,3478.7761999999998],[1430539200,3478.7761999999998],[1430625600,3478.7761999999998],[1430712000,3478.7761999999998],[1430798400,3478.7761999999998],[1430884800,3478.7761999999998],[1430971200,3478.7761999999998],[1431057600,3478.7761999999998],[1431144000,3478.7761999999998],[1431230400,3478.7761999999998],[1431316800,3478.7761999999998],[1431403200,3478.7761999999998],[1431489600,3478.7761999999998],[1431576000,3478.7761999999998],[1431662400,3478.7761999999998],[1431748800,3478.7761999999998],[1431835200,3478.7761999999998],[1431921600,3478.7761999999998],[1432008000,3478.7761999999998],[1432094400,3478.7761999999998],[1432180800,3478.7761999999998],[1432267200,3478.7761999999998],[1432353600,3478.7761999999998],[1432440000,3478.7761999999998],[1432526400,3478.7761999999998],[1432612800,3478.7761999999998],[1432699200,3478.7761999999998],[1432785600,3478.7761999999998],[1432872000,3478.7761999999998],[1432958400,3478.7761999999998],[1433044800,3478.7761999999998],[1433131200,3478.7761999999998],[1433217600,3478.7761999999998],[1433304000,3478.7761999999998],[1433390400,3478.7761999999998],[1433476800,3478.7761999999998],[1433563200,3478.7761999999998],[1433649600,3478.7761999999998],[1433736000,3478.7761999999998],[1433822400,3478.7761999999998],[1433908800,3478.7761999999998],[1433995200,3478.7761999999998],[1434081600,3478.7761999999998],[1434168000,3478.7761999999998],[1434254400,3478.7761999999998],[1434340800,3478.7761999999998],[1434427200,3478.7761999999998],[1434513600,3478.7761999999998],[1434600000,3478.7761999999998],[1434686400,3478.7761999999998],[1434772800,3478.7761999999998],[1434859200,3478.7761999999998],[1434945600,3478.7761999999998],[1435032000,3478.7761999999998],[1435118400,3478.7761999999998],[1435204800,3478.7761999999998],[1435291200,3478.7761999999998],[1435377600,3478.7761999999998],[1435464000,3478.7761999999998],[1435550400,3478.7761999999998],[1435636800,3478.7761999999998],[1435723200,3478.7761999999998],[1435809600,3478.7761999999998],[1435896000,3478.7761999999998],[1435982400,3478.7761999999998],[1436068800,3478.7761999999998],[1436155200,3478.7761999999998],[1436241600,3478.7761999999998],[1436328000,3478.7761999999998],[1436414400,3478.7761999999998],[1436500800,3478.7761999999998],[1436587200,3478.7761999999998],[1436673600,3478.7761999999998],[1436760000,3478.7761999999998],[1436846400,3478.7761999999998],[1436932800,3478.7761999999998],[1437019200,3478.7761999999998],[1437105600,3478.7761999999998],[1437192000,3478.7761999999998],[1437278400,3478.7761999999998],[1437364800,3478.7761999999998],[1437451200,3478.7761999999998],[1437537600,3478.7761999999998],[1437624000,3478.7761999999998],[1437710400,3478.7761999999998],[1437796800,3478.7761999999998],[1437883200,3478.7761999999998],[1437969600,3478.7761999999998],[1438056000,3478.7761999999998],[1438142400,3478.7761999999998],[1438228800,3478.7761999999998],[1438315200,3478.7761999999998],[1438401600,3478.7761999999998],[1438488000,3478.7761999999998],[1438574400,3478.7761999999998],[1438660800,3478.7761999999998],[1438747200,3478.7761999999998],[1438833600,3478.7761999999998],[1438920000,3478.7761999999998],[1439006400,3478.7761999999998],[1439092800,3478.7761999999998],[1439179200,3478.7761999999998],[1439265600,3478.7761999999998],[1439352000,3478.7761999999998],[1439438400,3478.7761999999998],[1439524800,3478.7761999999998],[1439611200,3478.7761999999998],[1439697600,3478.7761999999998],[1439784000,3478.7761999999998],[1439870400,3478.7761999999998],[1439956800,3478.7761999999998],[1440043200,3478.7761999999998],[1440129600,3478.7761999999998],[1440216000,3478.7761999999998],[1440302400,3478.7761999999998],[1440388800,3478.7761999999998],[1440475200,3478.7761999999998],[1440561600,3478.7761999999998],[1440648000,3478.7761999999998],[1440734400,3478.7761999999998],[1440820800,3478.7761999999998],[1440907200,3478.7761999999998],[1440993600,3478.7761999999998],[1441080000,3478.7761999999998],[1441166400,3478.7761999999998],[1441252800,3478.7761999999998],[1441339200,3478.7761999999998],[1441425600,3478.7761999999998],[1441512000,3478.7761999999998],[1441598400,3478.7761999999998],[1441684800,3478.7761999999998],[1441771200,3478.7761999999998],[1441857600,3478.7761999999998],[1441944000,3478.7761999999998],[1442030400,3478.7761999999998],[1442116800,3478.7761999999998],[1442203200,3478.7761999999998],[1442289600,3478.7761999999998],[1442376000,3478.7761999999998],[1442462400,3478.7761999999998],[1442548800,3478.7761999999998],[1442635200,3478.7761999999998],[1442721600,3478.7761999999998],[1442808000,3478.7761999999998],[1442894400,3478.7761999999998],[1442980800,3478.7761999999998],[1443067200,3478.7761999999998],[1443153600,3478.7761999999998],[1443240000,3478.7761999999998],[1443326400,3478.7761999999998],[1443412800,3478.7761999999998],[1443499200,3478.7761999999998],[1443585600,3478.7761999999998],[1443672000,3478.7761999999998],[1443758400,3478.7761999999998],[1443844800,3478.7761999999998],[1443931200,3478.7761999999998],[1444017600,3478.7761999999998],[1444104000,3478.7761999999998],[1444190400,3478.7761999999998],[1444276800,3478.7761999999998],[1444363200,3478.7761999999998],[1444449600,3478.7761999999998],[1444536000,3478.7761999999998],[1444622400,3478.7761999999998],[1444708800,3478.7761999999998],[1444795200,3478.7761999999998],[1444881600,3478.7761999999998],[1444968000,3478.7761999999998],[1445054400,3478.7761999999998],[1445140800,3478.7761999999998],[1445227200,3478.7761999999998],[1445313600,3478.7761999999998],[1445400000,3478.7761999999998],[1445486400,3478.7761999999998],[1445572800,3478.7761999999998],[1445659200,3478.7761999999998],[1445745600,3478.7761999999998],[1445832000,3478.7761999999998],[1445918400,3478.7761999999998],[1446004800,3478.7761999999998],[1446091200,3478.7761999999998],[1446177600,3478.7761999999998],[1446264000,3478.7761999999998],[1446350400,3478.7761999999998],[1446440400,3478.7761999999998],[1446526800,3478.7761999999998],[1446613200,3478.7761999999998],[1446699600,3478.7761999999998],[1446786000,3478.7761999999998],[1446872400,3478.7761999999998],[1446958800,3478.7761999999998],[1447045200,3478.7761999999998],[1447131600,3478.7761999999998],[1447218000,3478.7761999999998],[1447304400,3478.7761999999998],[1447390800,3478.7761999999998],[1447477200,3478.7761999999998],[1447563600,3478.7761999999998],[1447650000,3478.7761999999998],[1447736400,3478.7761999999998],[1447822800,3478.7761999999998],[1447909200,3478.7761999999998],[1447995600,3478.7761999999998],[1448082000,3478.7761999999998],[1448168400,3478.7761999999998],[1448254800,3478.7761999999998],[1448341200,3478.7761999999998],[1448427600,3478.7761999999998],[1448514000,3478.7761999999998],[1448600400,3478.7761999999998],[1448686800,3478.7761999999998],[1448773200,3478.7761999999998],[1448859600,3478.7761999999998],[1448946000,3478.7761999999998],[1449032400,3478.7761999999998],[1449118800,3478.7761999999998],[1449205200,3478.7761999999998],[1449291600,3478.7761999999998],[1449378000,3478.7761999999998],[1449464400,3478.7761999999998],[1449550800,3478.7761999999998],[1449637200,3478.7761999999998],[1449723600,3478.7761999999998],[1449810000,3478.7761999999998],[1449896400,3478.7761999999998],[1449982800,3478.7761999999998],[1450069200,3478.7761999999998],[1450155600,3478.7761999999998],[1450242000,3478.7761999999998],[1450328400,3478.7761999999998],[1450414800,3478.7761999999998],[1450501200,3478.7761999999998],[1450587600,3478.7761999999998],[1450674000,3478.7761999999998],[1450760400,3478.7761999999998],[1450846800,3478.7761999999998],[1450933200,3478.7761999999998],[1451019600,3478.7761999999998],[1451106000,3478.7761999999998],[1451192400,3478.7761999999998],[1451278800,3478.7761999999998],[1451365200,3478.7761999999998],[1451451600,3478.7761999999998],[1451538000,3478.7761999999998],[1451624400,3478.7761999999998],[1451710800,3478.7761999999998],[1451797200,3478.7761999999998],[1451883600,3478.7761999999998],[1451970000,3713.9414000000002],[1452056400,3713.9414000000002],[1452142800,3713.9414000000002],[1452229200,3713.9414000000002],[1452315600,3713.9414000000002],[1452402000,3713.9414000000002],[1452488400,3713.9414000000002],[1452574800,3713.9414000000002],[1452661200,3713.9414000000002],[1452747600,3713.9414000000002],[1452834000,3713.9414000000002],[1452920400,3713.9414000000002],[1453006800,3713.9414000000002],[1453093200,3713.9414000000002],[1453179600,3713.9414000000002],[1453266000,3713.9414000000002],[1453352400,3713.9414000000002],[1453438800,3713.9414000000002],[1453525200,3713.9414000000002],[1453611600,3713.9414000000002],[1453698000,3713.9414000000002],[1453784400,3713.9414000000002],[1453870800,3713.9414000000002],[1453957200,3713.9414000000002],[1454043600,3713.9414000000002],[1454130000,3713.9414000000002],[1454216400,3713.9414000000002],[1454302800,3713.9414000000002],[1454389200,3713.9414000000002],[1454475600,3713.9414000000002],[1454562000,3713.9414000000002],[1454648400,3713.9414000000002],[1454734800,3713.9414000000002],[1454821200,3713.9414000000002],[1454907600,3713.9414000000002],[1454994000,3713.9414000000002],[1455080400,3713.9414000000002],[1455166800,3713.9414000000002],[1455253200,3713.9414000000002],[1455339600,3713.9414000000002],[1455426000,3713.9414000000002],[1455512400,3713.9414000000002],[1455598800,3713.9414000000002],[1455685200,3713.9414000000002],[1455771600,3713.9414000000002],[1455858000,3713.9414000000002],[1455944400,3713.9414000000002],[1456030800,3713.9414000000002],[1456117200,3713.9414000000002],[1456203600,3713.9414000000002],[1456290000,3713.9414000000002],[1456376400,3713.9414000000002],[1456462800,3713.9414000000002],[1456549200,3713.9414000000002],[1456635600,3713.9414000000002],[1456722000,3713.9414000000002],[1456808400,3713.9414000000002],[1456894800,3713.9414000000002],[1456981200,3713.9414000000002],[1457067600,3713.9414000000002],[1457154000,3713.9414000000002],[1457240400,3713.9414000000002],[1457326800,3713.9414000000002],[1457413200,3713.9414000000002],[1457499600,3713.9414000000002],[1457586000,3713.9414000000002],[1457672400,3713.9414000000002],[1457758800,3713.9414000000002],[1457845200,3713.9414000000002],[1457928000,3713.9414000000002],[1458014400,3713.9414000000002],[1458100800,3713.9414000000002],[1458187200,3713.9414000000002],[1458273600,3713.9414000000002],[1458360000,3713.9414000000002],[1458446400,3713.9414000000002],[1458532800,3713.9414000000002],[1458619200,3713.9414000000002],[1458705600,3713.9414000000002],[1458792000,3713.9414000000002],[1458878400,3713.9414000000002],[1458964800,3713.9414000000002],[1459051200,3713.9414000000002],[1459137600,3713.9414000000002],[1459224000,3713.9414000000002],[1459310400,3713.9414000000002],[1459396800,3713.9414000000002],[1459483200,3713.9414000000002],[1459569600,3713.9414000000002],[1459656000,3713.9414000000002],[1459742400,3713.9414000000002],[1459828800,3713.9414000000002],[1459915200,3713.9414000000002],[1460001600,3713.9414000000002],[1460088000,3713.9414000000002],[1460174400,3713.9414000000002],[1460260800,3713.9414000000002],[1460347200,3713.9414000000002],[1460433600,3713.9414000000002],[1460520000,3713.9414000000002],[1460606400,3713.9414000000002],[1460692800,3713.9414000000002],[1460779200,3713.9414000000002],[1460865600,3713.9414000000002],[1460952000,3713.9414000000002],[1461038400,3713.9414000000002],[1461124800,3713.9414000000002],[1461211200,3713.9414000000002],[1461297600,3713.9414000000002],[1461384000,3713.9414000000002],[1461470400,3713.9414000000002],[1461556800,3713.9414000000002],[1461643200,3713.9414000000002],[1461729600,3713.9414000000002],[1461816000,3713.9414000000002],[1461902400,3713.9414000000002],[1461988800,3713.9414000000002],[1462075200,3713.9414000000002],[1462161600,3713.9414000000002],[1462248000,3713.9414000000002],[1462334400,3713.9414000000002],[1462420800,3713.9414000000002],[1462507200,3713.9414000000002],[1462593600,3713.9414000000002],[1462680000,3713.9414000000002],[1462766400,3713.9414000000002],[1462852800,3713.9414000000002],[1462939200,3713.9414000000002],[1463025600,3713.9414000000002],[1463112000,3713.9414000000002],[1463198400,3713.9414000000002],[1463284800,3713.9414000000002],[1463371200,3713.9414000000002],[1463457600,3713.9414000000002],[1463544000,3713.9414000000002],[1463630400,3713.9414000000002],[1463716800,3713.9414000000002],[1463803200,3713.9414000000002],[1463889600,3713.9414000000002],[1463976000,3713.9414000000002],[1464062400,3713.9414000000002],[1464148800,3713.9414000000002],[1464235200,3713.9414000000002],[1464321600,3713.9414000000002],[1464408000,3713.9414000000002],[1464494400,3713.9414000000002],[1464580800,3713.9414000000002],[1464667200,3713.9414000000002],[1464753600,3713.9414000000002],[1464840000,3713.9414000000002],[1464926400,3713.9414000000002],[1465012800,3713.9414000000002],[1465099200,3713.9414000000002],[1465185600,3713.9414000000002],[1465272000,3713.9414000000002],[1465358400,3713.9414000000002],[1465444800,3713.9414000000002],[1465531200,3713.9414000000002],[1465617600,3713.9414000000002],[1465704000,3713.9414000000002],[1465790400,3713.9414000000002],[1465876800,3713.9414000000002],[1465963200,3713.9414000000002],[1466049600,3713.9414000000002],[1466136000,3713.9414000000002],[1466222400,3713.9414000000002],[1466308800,3713.9414000000002],[1466395200,3713.9414000000002],[1466481600,3713.9414000000002],[1466568000,3713.9414000000002],[1466654400,3713.9414000000002],[1466740800,3713.9414000000002],[1466827200,3713.9414000000002],[1466913600,3713.9414000000002],[1467000000,3713.9414000000002],[1467086400,3713.9414000000002],[1467172800,3713.9414000000002],[1467259200,3713.9414000000002],[1467345600,3713.9414000000002],[1467432000,3713.9414000000002],[1467518400,3713.9414000000002],[1467604800,3713.9414000000002],[1467691200,3713.9414000000002],[1467777600,3713.9414000000002],[1467864000,3713.9414000000002],[1467950400,3713.9414000000002],[1468036800,3713.9414000000002],[1468123200,3713.9414000000002],[1468209600,3713.9414000000002],[1468296000,3713.9414000000002],[1468382400,3713.9414000000002],[1468468800,3713.9414000000002],[1468555200,3713.9414000000002],[1468641600,3713.9414000000002],[1468728000,3713.9414000000002],[1468814400,3713.9414000000002],[1468900800,3713.9414000000002],[1468987200,3713.9414000000002],[1469073600,3713.9414000000002],[1469160000,3713.9414000000002],[1469246400,3713.9414000000002],[1469332800,3713.9414000000002],[1469419200,3713.9414000000002],[1469505600,3713.9414000000002],[1469592000,3713.9414000000002],[1469678400,3713.9414000000002],[1469764800,3713.9414000000002],[1469851200,3713.9414000000002],[1469937600,3713.9414000000002],[1470024000,3713.9414000000002],[1470110400,3713.9414000000002],[1470196800,3713.9414000000002],[1470283200,3713.9414000000002],[1470369600,3713.9414000000002],[1470456000,3713.9414000000002],[1470542400,3713.9414000000002],[1470628800,3713.9414000000002],[1470715200,3713.9414000000002],[1470801600,3713.9414000000002],[1470888000,3713.9414000000002],[1470974400,3713.9414000000002],[1471060800,3713.9414000000002],[1471147200,3713.9414000000002],[1471233600,3713.9414000000002],[1471320000,3713.9414000000002],[1471406400,3713.9414000000002],[1471492800,3713.9414000000002],[1471579200,3713.9414000000002],[1471665600,3713.9414000000002],[1471752000,3713.9414000000002],[1471838400,3713.9414000000002],[1471924800,3713.9414000000002],[1472011200,3713.9414000000002],[1472097600,3713.9414000000002],[1472184000,3713.9414000000002],[1472270400,3713.9414000000002],[1472356800,3713.9414000000002],[1472443200,3713.9414000000002],[1472529600,3713.9414000000002],[1472616000,3713.9414000000002],[1472702400,3713.9414000000002],[1472788800,3713.9414000000002],[1472875200,3713.9414000000002],[1472961600,3713.9414000000002],[1473048000,3713.9414000000002],[1473134400,3713.9414000000002],[1473220800,3713.9414000000002],[1473307200,3713.9414000000002],[1473393600,3713.9414000000002],[1473480000,3713.9414000000002],[1473566400,3713.9414000000002],[1473652800,3713.9414000000002],[1473739200,3713.9414000000002],[1473825600,3713.9414000000002],[1473912000,3713.9414000000002],[1473998400,3713.9414000000002],[1474084800,3713.9414000000002],[1474171200,3713.9414000000002],[1474257600,3713.9414000000002],[1474344000,3713.9414000000002],[1474430400,3713.9414000000002],[1474516800,3713.9414000000002],[1474603200,3713.9414000000002],[1474689600,3713.9414000000002],[1474776000,3713.9414000000002],[1474862400,3713.9414000000002],[1474948800,3713.9414000000002],[1475035200,3713.9414000000002],[1475121600,3713.9414000000002],[1475208000,3713.9414000000002],[1475294400,3713.9414000000002],[1475380800,3713.9414000000002],[1475467200,3713.9414000000002],[1475553600,3713.9414000000002],[1475640000,3713.9414000000002],[1475726400,3713.9414000000002],[1475812800,3713.9414000000002],[1475899200,3713.9414000000002],[1475985600,3713.9414000000002],[1476072000,3713.9414000000002],[1476158400,3713.9414000000002],[1476244800,3713.9414000000002],[1476331200,3713.9414000000002],[1476417600,3713.9414000000002],[1476504000,3713.9414000000002],[1476590400,3713.9414000000002],[1476676800,3713.9414000000002],[1476763200,3713.9414000000002],[1476849600,3713.9414000000002],[1476936000,3713.9414000000002],[1477022400,3713.9414000000002],[1477108800,3713.9414000000002],[1477195200,3713.9414000000002],[1477281600,3713.9414000000002],[1477368000,3713.9414000000002],[1477454400,3713.9414000000002],[1477540800,3713.9414000000002],[1477627200,3713.9414000000002],[1477713600,3713.9414000000002],[1477800000,3713.9414000000002],[1477886400,3713.9414000000002],[1477972800,3713.9414000000002],[1478059200,3713.9414000000002],[1478145600,3713.9414000000002],[1478232000,3713.9414000000002],[1478318400,3713.9414000000002],[1478404800,3713.9414000000002],[1478494800,3713.9414000000002],[1478581200,3713.9414000000002],[1478667600,3713.9414000000002],[1478754000,3713.9414000000002],[1478840400,3713.9414000000002],[1478926800,3713.9414000000002],[1479013200,3713.9414000000002],[1479099600,3713.9414000000002],[1479186000,3713.9414000000002],[1479272400,3713.9414000000002],[1479358800,3713.9414000000002],[1479445200,3713.9414000000002],[1479531600,3713.9414000000002],[1479618000,3713.9414000000002],[1479704400,3713.9414000000002],[1479790800,3713.9414000000002],[1479877200,3713.9414000000002],[1479963600,3713.9414000000002],[1480050000,3713.9414000000002],[1480136400,3713.9414000000002],[1480222800,3713.9414000000002],[1480309200,3713.9414000000002],[1480395600,3713.9414000000002],[1480482000,3713.9414000000002],[1480568400,3713.9414000000002],[1480654800,3713.9414000000002],[1480741200,3713.9414000000002],[1480827600,3713.9414000000002],[1480914000,3713.9414000000002],[1481000400,3713.9414000000002],[1481086800,3713.9414000000002],[1481173200,3713.9414000000002],[1481259600,3713.9414000000002],[1481346000,3713.9414000000002],[1481432400,3713.9414000000002],[1481518800,3713.9414000000002],[1481605200,3713.9414000000002],[1481691600,3713.9414000000002],[1481778000,3713.9414000000002],[1481864400,3713.9414000000002],[1481950800,3713.9414000000002],[1482037200,3713.9414000000002],[1482123600,3713.9414000000002],[1482210000,3713.9414000000002],[1482296400,3713.9414000000002],[1482382800,3713.9414000000002],[1482469200,3713.9414000000002],[1482555600,3713.9414000000002],[1482642000,3713.9414000000002],[1482728400,3713.9414000000002],[1482814800,3713.9414000000002],[1482901200,3713.9414000000002],[1482987600,3713.9414000000002],[1483074000,3713.9414000000002],[1483160400,3713.9414000000002],[1483246800,3713.9414000000002],[1483333200,3713.9414000000002],[1483419600,3713.9414000000002],[1483506000,3759.4792000000002],[1483592400,3759.4792000000002],[1483678800,3759.4792000000002],[1483765200,3759.4792000000002],[1483851600,3759.4792000000002],[1483938000,3759.4792000000002],[1484024400,3759.4792000000002],[1484110800,3759.4792000000002],[1484197200,3759.4792000000002],[1484283600,3759.4792000000002],[1484370000,3759.4792000000002],[1484456400,3759.4792000000002],[1484542800,3759.4792000000002],[1484629200,3759.4792000000002],[1484715600,3759.4792000000002],[1484802000,3759.4792000000002],[1484888400,3759.4792000000002],[1484974800,3759.4792000000002],[1485061200,3759.4792000000002],[1485147600,3759.4792000000002],[1485234000,3759.4792000000002],[1485320400,3759.4792000000002],[1485406800,3759.4792000000002],[1485493200,3759.4792000000002],[1485579600,3759.4792000000002],[1485666000,3759.4792000000002],[1485752400,3759.4792000000002],[1485838800,3759.4792000000002],[1485925200,3759.4792000000002],[1486011600,3759.4792000000002],[1486098000,3759.4792000000002],[1486184400,3759.4792000000002],[1486270800,3759.4792000000002],[1486357200,3759.4792000000002],[1486443600,3759.4792000000002],[1486530000,3759.4792000000002],[1486616400,3759.4792000000002],[1486702800,3759.4792000000002],[1486789200,3759.4792000000002],[1486875600,3759.4792000000002],[1486962000,3759.4792000000002],[1487048400,3759.4792000000002],[1487134800,3759.4792000000002],[1487221200,3759.4792000000002],[1487307600,3759.4792000000002],[1487394000,3759.4792000000002],[1487480400,3759.4792000000002],[1487566800,3759.4792000000002],[1487653200,3759.4792000000002],[1487739600,3759.4792000000002],[1487826000,3759.4792000000002],[1487912400,3759.4792000000002],[1487998800,3759.4792000000002],[1488085200,3759.4792000000002],[1488171600,3759.4792000000002],[1488258000,3759.4792000000002],[1488344400,3759.4792000000002],[1488430800,3759.4792000000002],[1488517200,3759.4792000000002],[1488603600,3759.4792000000002],[1488690000,3759.4792000000002],[1488776400,3759.4792000000002],[1488862800,3759.4792000000002],[1488949200,3759.4792000000002],[1489035600,3759.4792000000002],[1489122000,3759.4792000000002],[1489208400,3759.4792000000002],[1489294800,3759.4792000000002],[1489377600,3759.4792000000002],[1489464000,3759.4792000000002],[1489550400,3759.4792000000002],[1489636800,3759.4792000000002],[1489723200,3759.4792000000002],[1489809600,3759.4792000000002],[1489896000,3759.4792000000002],[1489982400,3759.4792000000002],[1490068800,3759.4792000000002],[1490155200,3759.4792000000002],[1490241600,3759.4792000000002],[1490328000,3759.4792000000002],[1490414400,3759.4792000000002],[1490500800,3759.4792000000002],[1490587200,3759.4792000000002],[1490673600,3759.4792000000002],[1490760000,3759.4792000000002],[1490846400,3759.4792000000002],[1490932800,3759.4792000000002],[1491019200,3759.4792000000002],[1491105600,3759.4792000000002],[1491192000,3759.4792000000002],[1491278400,3759.4792000000002],[1491364800,3759.4792000000002],[1491451200,3759.4792000000002],[1491537600,3759.4792000000002],[1491624000,3759.4792000000002],[1491710400,3759.4792000000002],[1491796800,3759.4792000000002],[1491883200,3759.4792000000002],[1491969600,3759.4792000000002],[1492056000,3759.4792000000002],[1492142400,3759.4792000000002],[1492228800,3759.4792000000002],[1492315200,3759.4792000000002],[1492401600,3759.4792000000002],[1492488000,3759.4792000000002],[1492574400,3759.4792000000002],[1492660800,3759.4792000000002],[1492747200,3759.4792000000002],[1492833600,3759.4792000000002],[1492920000,3759.4792000000002],[1493006400,3759.4792000000002],[1493092800,3759.4792000000002],[1493179200,3759.4792000000002],[1493265600,3759.4792000000002],[1493352000,3759.4792000000002],[1493438400,3759.4792000000002],[1493524800,3759.4792000000002],[1493611200,3759.4792000000002],[1493697600,3759.4792000000002],[1493784000,3759.4792000000002],[1493870400,3759.4792000000002],[1493956800,3759.4792000000002],[1494043200,3759.4792000000002],[1494129600,3759.4792000000002],[1494216000,3759.4792000000002],[1494302400,3759.4792000000002],[1494388800,3759.4792000000002],[1494475200,3759.4792000000002],[1494561600,3759.4792000000002],[1494648000,3759.4792000000002],[1494734400,3759.4792000000002],[1494820800,3759.4792000000002],[1494907200,3759.4792000000002],[1494993600,3759.4792000000002],[1495080000,3759.4792000000002],[1495166400,3759.4792000000002],[1495252800,3759.4792000000002],[1495339200,3759.4792000000002],[1495425600,3759.4792000000002],[1495512000,3759.4792000000002],[1495598400,3759.4792000000002],[1495684800,3759.4792000000002],[1495771200,3759.4792000000002],[1495857600,3759.4792000000002],[1495944000,3759.4792000000002],[1496030400,3759.4792000000002],[1496116800,3759.4792000000002],[1496203200,3759.4792000000002],[1496289600,3759.4792000000002],[1496376000,3759.4792000000002],[1496462400,3759.4792000000002],[1496548800,3759.4792000000002],[1496635200,3759.4792000000002],[1496721600,3759.4792000000002],[1496808000,3759.4792000000002],[1496894400,3759.4792000000002],[1496980800,3759.4792000000002],[1497067200,3759.4792000000002],[1497153600,3759.4792000000002],[1497240000,3759.4792000000002],[1497326400,3759.4792000000002],[1497412800,3759.4792000000002],[1497499200,3759.4792000000002],[1497585600,3759.4792000000002],[1497672000,3759.4792000000002],[1497758400,3759.4792000000002],[1497844800,3759.4792000000002],[1497931200,3759.4792000000002],[1498017600,3759.4792000000002],[1498104000,3759.4792000000002],[1498190400,3759.4792000000002],[1498276800,3759.4792000000002],[1498363200,3759.4792000000002],[1498449600,3759.4792000000002],[1498536000,3759.4792000000002],[1498622400,3759.4792000000002],[1498708800,3759.4792000000002],[1498795200,3759.4792000000002],[1498881600,3759.4792000000002],[1498968000,3759.4792000000002],[1499054400,3759.4792000000002],[1499140800,3759.4792000000002],[1499227200,3759.4792000000002],[1499313600,3759.4792000000002],[1499400000,3759.4792000000002],[1499486400,3759.4792000000002],[1499572800,3759.4792000000002],[1499659200,3759.4792000000002],[1499745600,3759.4792000000002],[1499832000,3759.4792000000002],[1499918400,3759.4792000000002],[1500004800,3759.4792000000002],[1500091200,3759.4792000000002],[1500177600,3759.4792000000002],[1500264000,3759.4792000000002],[1500350400,3759.4792000000002],[1500436800,3759.4792000000002],[1500523200,3759.4792000000002],[1500609600,3759.4792000000002],[1500696000,3759.4792000000002],[1500782400,3759.4792000000002],[1500868800,3759.4792000000002],[1500955200,3759.4792000000002],[1501041600,3759.4792000000002],[1501128000,3759.4792000000002],[1501214400,3759.4792000000002],[1501300800,3759.4792000000002],[1501387200,3759.4792000000002],[1501473600,3759.4792000000002],[1501560000,3759.4792000000002],[1501646400,3759.4792000000002],[1501732800,3759.4792000000002],[1501819200,3759.4792000000002],[1501905600,3759.4792000000002],[1501992000,3759.4792000000002],[1502078400,3759.4792000000002],[1502164800,3759.4792000000002],[1502251200,3759.4792000000002],[1502337600,3759.4792000000002],[1502424000,3759.4792000000002],[1502510400,3759.4792000000002],[1502596800,3759.4792000000002],[1502683200,3759.4792000000002],[1502769600,3759.4792000000002],[1502856000,3759.4792000000002],[1502942400,3759.4792000000002],[1503028800,3759.4792000000002],[1503115200,3759.4792000000002],[1503201600,3759.4792000000002],[1503288000,3759.4792000000002],[1503374400,3759.4792000000002],[1503460800,3759.4792000000002],[1503547200,3759.4792000000002],[1503633600,3759.4792000000002],[1503720000,3759.4792000000002],[1503806400,3759.4792000000002],[1503892800,3759.4792000000002],[1503979200,3759.4792000000002],[1504065600,3759.4792000000002],[1504152000,3759.4792000000002],[1504238400,3759.4792000000002],[1504324800,3759.4792000000002],[1504411200,3759.4792000000002],[1504497600,3759.4792000000002],[1504584000,3759.4792000000002],[1504670400,3759.4792000000002],[1504756800,3759.4792000000002],[1504843200,3759.4792000000002],[1504929600,3759.4792000000002],[1505016000,3759.4792000000002],[1505102400,3759.4792000000002],[1505188800,3759.4792000000002],[1505275200,3759.4792000000002],[1505361600,3759.4792000000002],[1505448000,3759.4792000000002],[1505534400,3759.4792000000002],[1505620800,3759.4792000000002],[1505707200,3759.4792000000002],[1505793600,3759.4792000000002],[1505880000,3759.4792000000002],[1505966400,3759.4792000000002],[1506052800,3759.4792000000002],[1506139200,3759.4792000000002],[1506225600,3759.4792000000002],[1506312000,3759.4792000000002],[1506398400,3759.4792000000002],[1506484800,3759.4792000000002],[1506571200,3759.4792000000002],[1506657600,3759.4792000000002],[1506744000,3759.4792000000002],[1506830400,3759.4792000000002],[1506916800,3759.4792000000002],[1507003200,3759.4792000000002],[1507089600,3759.4792000000002],[1507176000,3759.4792000000002],[1507262400,3759.4792000000002],[1507348800,3759.4792000000002],[1507435200,3759.4792000000002],[1507521600,3759.4792000000002],[1507608000,3759.4792000000002],[1507694400,3759.4792000000002],[1507780800,3759.4792000000002],[1507867200,3759.4792000000002],[1507953600,3759.4792000000002],[1508040000,3759.4792000000002],[1508126400,3759.4792000000002],[1508212800,3759.4792000000002],[1508299200,3759.4792000000002],[1508385600,3759.4792000000002],[1508472000,3759.4792000000002],[1508558400,3759.4792000000002],[1508644800,3759.4792000000002],[1508731200,3759.4792000000002],[1508817600,3759.4792000000002],[1508904000,3759.4792000000002],[1508990400,3759.4792000000002],[1509076800,3759.4792000000002],[1509163200,3759.4792000000002],[1509249600,3759.4792000000002],[1509336000,3759.4792000000002],[1509422400,3759.4792000000002],[1509508800,3759.4792000000002],[1509595200,3759.4792000000002],[1509681600,3759.4792000000002],[1509768000,3759.4792000000002],[1509854400,3759.4792000000002],[1509944400,3759.4792000000002],[1510030800,3759.4792000000002],[1510117200,3759.4792000000002],[1510203600,3759.4792000000002],[1510290000,3759.4792000000002],[1510376400,3759.4792000000002],[1510462800,3759.4792000000002],[1510549200,3759.4792000000002],[1510635600,3759.4792000000002],[1510722000,3759.4792000000002],[1510808400,3759.4792000000002],[1510894800,3759.4792000000002],[1510981200,3759.4792000000002],[1511067600,3759.4792000000002],[1511154000,3759.4792000000002],[1511240400,3759.4792000000002],[1511326800,3759.4792000000002],[1511413200,3759.4792000000002],[1511499600,3759.4792000000002],[1511586000,3759.4792000000002],[1511672400,3759.4792000000002],[1511758800,3759.4792000000002],[1511845200,3759.4792000000002],[1511931600,3759.4792000000002],[1512018000,3759.4792000000002],[1512104400,3759.4792000000002],[1512190800,3759.4792000000002],[1512277200,3759.4792000000002],[1512363600,3759.4792000000002],[1512450000,3759.4792000000002],[1512536400,3759.4792000000002],[1512622800,3759.4792000000002],[1512709200,3759.4792000000002],[1512795600,3759.4792000000002],[1512882000,3759.4792000000002],[1512968400,3759.4792000000002],[1513054800,3759.4792000000002],[1513141200,3759.4792000000002],[1513227600,3759.4792000000002],[1513314000,3759.4792000000002],[1513400400,3759.4792000000002],[1513486800,3759.4792000000002],[1513573200,3759.4792000000002],[1513659600,3759.4792000000002],[1513746000,3759.4792000000002],[1513832400,3759.4792000000002],[1513918800,3759.4792000000002],[1514005200,3759.4792000000002],[1514091600,3759.4792000000002],[1514178000,3759.4792000000002],[1514264400,3759.4792000000002],[1514350800,3759.4792000000002],[1514437200,3759.4792000000002],[1514523600,3759.4792000000002],[1514610000,3759.4792000000002],[1514696400,3759.4792000000002],[1514782800,3759.4792000000002],[1514869200,3759.4792000000002],[1515042000,3807.4386],[1515128400,3807.4386],[1515214800,3807.4386],[1515301200,3807.4386],[1515387600,3807.4386],[1515474000,3807.4386],[1515560400,3807.4386],[1515646800,3807.4386],[1515733200,3807.4386],[1515819600,3807.4386],[1515906000,3807.4386],[1515992400,3807.4386],[1516078800,3807.4386],[1516165200,3807.4386],[1516251600,3807.4386],[1516338000,3807.4386],[1516424400,3807.4386],[1516510800,3807.4386],[1516597200,3807.4386],[1516683600,3807.4386],[1516770000,3807.4386],[1516856400,3807.4386],[1516942800,3807.4386],[1517029200,3807.4386],[1517115600,3807.4386],[1517202000,3807.4386],[1517288400,3807.4386],[1517374800,3807.4386],[1517461200,3807.4386],[1517547600,3807.4386],[1517634000,3807.4386],[1517720400,3807.4386],[1517806800,3807.4386],[1517893200,3807.4386],[1517979600,3807.4386],[1518066000,3807.4386],[1518152400,3807.4386],[1518238800,3807.4386],[1518325200,3807.4386],[1518411600,3807.4386],[1518498000,3807.4386],[1518584400,3807.4386],[1518670800,3807.4386],[1518757200,3807.4386],[1518843600,3807.4386],[1518930000,3807.4386],[1519016400,3807.4386],[1519102800,3807.4386],[1519189200,3807.4386],[1519275600,3807.4386],[1519362000,3807.4386],[1519448400,3807.4386],[1519534800,3807.4386],[1519621200,3807.4386],[1519707600,3807.4386],[1519794000,3807.4386],[1519880400,3807.4386],[1519966800,3807.4386],[1520053200,3807.4386],[1520139600,3807.4386],[1520226000,3807.4386],[1520312400,3807.4386],[1520398800,3807.4386],[1520485200,3807.4386],[1520571600,3807.4386],[1520658000,3807.4386],[1520744400,3807.4386],[1520827200,3807.4386],[1520913600,3807.4386],[1521000000,3807.4386],[1521086400,3807.4386],[1521172800,3807.4386],[1521259200,3807.4386],[1521345600,3807.4386],[1521432000,3807.4386],[1521518400,3807.4386],[1521604800,3807.4386],[1521691200,3807.4386],[1521777600,3807.4386],[1521864000,3807.4386],[1521950400,3807.4386],[1522036800,3807.4386],[1522123200,3807.4386],[1522209600,3807.4386],[1522296000,3807.4386],[1522382400,3807.4386],[1522468800,3807.4386],[1522555200,3807.4386],[1522641600,3807.4386],[1522728000,3807.4386],[1522814400,3807.4386],[1522900800,3807.4386],[1522987200,3807.4386],[1523073600,3807.4386],[1523160000,3807.4386],[1523246400,3807.4386],[1523332800,3807.4386],[1523419200,3807.4386],[1523505600,3807.4386],[1523592000,3807.4386],[1523678400,3807.4386],[1523764800,3807.4386],[1523851200,3807.4386],[1523937600,3807.4386],[1524024000,3807.4386],[1524110400,3807.4386],[1524196800,3807.4386],[1524283200,3807.4386],[1524369600,3807.4386],[1524456000,3807.4386],[1524542400,3807.4386],[1524628800,3807.4386],[1524715200,3807.4386],[1524801600,3807.4386],[1524888000,3807.4386],[1524974400,3807.4386],[1525060800,3807.4386],[1525147200,3807.4386],[1525233600,3807.4386],[1525320000,3807.4386],[1525406400,3807.4386],[1525492800,3807.4386],[1525579200,3807.4386],[1525665600,3807.4386],[1525752000,3807.4386],[1525838400,3807.4386],[1525924800,3807.4386],[1526011200,3807.4386],[1526097600,3807.4386],[1526184000,3807.4386],[1526270400,3807.4386],[1526356800,3807.4386],[1526443200,3807.4386],[1526529600,3807.4386],[1526616000,3807.4386],[1526702400,3807.4386],[1526788800,3807.4386],[1526875200,3807.4386],[1526961600,3807.4386],[1527048000,3807.4386],[1527134400,3807.4386],[1527220800,3807.4386],[1527307200,3807.4386],[1527393600,3807.4386],[1527480000,3807.4386],[1527566400,3807.4386],[1527652800,3807.4386],[1527739200,3807.4386],[1527825600,3807.4386],[1527912000,3807.4386],[1527998400,3807.4386],[1528084800,3807.4386],[1528171200,3807.4386],[1528257600,3807.4386],[1528344000,3807.4386],[1528430400,3807.4386],[1528516800,3807.4386],[1528603200,3807.4386],[1528689600,3807.4386],[1528776000,3807.4386],[1528862400,3807.4386],[1528948800,3807.4386],[1529035200,3807.4386],[1529121600,3807.4386],[1529208000,3807.4386],[1529294400,3807.4386],[1529380800,3807.4386],[1529467200,3807.4386],[1529553600,3807.4386],[1529640000,3807.4386],[1529726400,3807.4386],[1529812800,3807.4386],[1529899200,3807.4386],[1529985600,3807.4386],[1530072000,3807.4386],[1530158400,3807.4386],[1530244800,3807.4386],[1530331200,3807.4386],[1530417600,3807.4386],[1530504000,3807.4386],[1530590400,3807.4386],[1530676800,3807.4386],[1530763200,3807.4386],[1530849600,3807.4386],[1530936000,3807.4386],[1531022400,3807.4386],[1531108800,3807.4386],[1531195200,3807.4386],[1531281600,3807.4386],[1531368000,3807.4386],[1531454400,3807.4386],[1531540800,3807.4386],[1531627200,3807.4386],[1531713600,3807.4386],[1531800000,3807.4386],[1531886400,3807.4386],[1531972800,3807.4386],[1532059200,3807.4386],[1532145600,3807.4386],[1532232000,3807.4386],[1532318400,3807.4386],[1532404800,3807.4386],[1532491200,3807.4386],[1532577600,3807.4386],[1532664000,3807.4386],[1532750400,3807.4386],[1532836800,3807.4386],[1532923200,3807.4386],[1533009600,3807.4386],[1533096000,3807.4386],[1533182400,3807.4386],[1533268800,3807.4386],[1533355200,3807.4386],[1533441600,3807.4386],[1533528000,3807.4386],[1533614400,3807.4386],[1533700800,3807.4386],[1533787200,3807.4386],[1533873600,3807.4386],[1533960000,3807.4386],[1534046400,3807.4386],[1534132800,3807.4386],[1534219200,3807.4386],[1534305600,3807.4386],[1534392000,3807.4386],[1534478400,3807.4386],[1534564800,3807.4386],[1534651200,3807.4386],[1534737600,3807.4386],[1534824000,3807.4386],[1534910400,3807.4386],[1534996800,3807.4386],[1535083200,3807.4386],[1535169600,3807.4386],[1535256000,3807.4386],[1535342400,3807.4386],[1535428800,3807.4386],[1535515200,3807.4386],[1535601600,3807.4386],[1535688000,3807.4386],[1535774400,3807.4386],[1535860800,3807.4386],[1535947200,3807.4386],[1536033600,3807.4386],[1536120000,3807.4386],[1536206400,3807.4386],[1536292800,3807.4386],[1536379200,3807.4386],[1536465600,3807.4386],[1536552000,3807.4386],[1536638400,3807.4386],[1536724800,3807.4386],[1536811200,3807.4386],[1536897600,3807.4386],[1536984000,3807.4386],[1537070400,3807.4386],[1537156800,3807.4386],[1537243200,3807.4386],[1537329600,3807.4386],[1537416000,3807.4386],[1537502400,3807.4386],[1537588800,3807.4386],[1537675200,3807.4386],[1537761600,3807.4386],[1537848000,3807.4386],[1537934400,3807.4386],[1538020800,3807.4386],[1538107200,3807.4386],[1538193600,3807.4386],[1538280000,3807.4386],[1538366400,3807.4386],[1538452800,3807.4386],[1538539200,3807.4386],[1538625600,3807.4386],[1538712000,3807.4386],[1538798400,3807.4386],[1538884800,3807.4386],[1538971200,3807.4386],[1539057600,3807.4386],[1539144000,3807.4386],[1539230400,3807.4386],[1539316800,3807.4386],[1539403200,3807.4386],[1539489600,3807.4386],[1539576000,3807.4386],[1539662400,3807.4386],[1539748800,3807.4386],[1539835200,3807.4386],[1539921600,3807.4386],[1540008000,3807.4386],[1540094400,3807.4386],[1540180800,3807.4386],[1540267200,3807.4386],[1540353600,3807.4386],[1540440000,3807.4386],[1540526400,3807.4386],[1540612800,3807.4386],[1540699200,3807.4386],[1540785600,3807.4386],[1540872000,3807.4386],[1540958400,3807.4386],[1541044800,3807.4386],[1541131200,3807.4386],[1541217600,3807.4386],[1541304000,3807.4386],[1541394000,3807.4386],[1541480400,3807.4386],[1541566800,3807.4386],[1541653200,3807.4386],[1541739600,3807.4386],[1541826000,3807.4386],[1541912400,3807.4386],[1541998800,3807.4386],[1542085200,3807.4386],[1542171600,3807.4386],[1542258000,3807.4386],[1542344400,3807.4386],[1542430800,3807.4386],[1542517200,3807.4386],[1542603600,3807.4386],[1542690000,3807.4386],[1542776400,3807.4386],[1542862800,3807.4386],[1542949200,3807.4386],[1543035600,3807.4386],[1543122000,3807.4386],[1543208400,3807.4386],[1543294800,3807.4386],[1543381200,3807.4386],[1543467600,3807.4386],[1543554000,3807.4386],[1543640400,3807.4386],[1543726800,3807.4386],[1543813200,3807.4386],[1543899600,3807.4386],[1543986000,3807.4386],[1544072400,3807.4386],[1544158800,3807.4386],[1544245200,3807.4386],[1544331600,3807.4386],[1544418000,3807.4386],[1544504400,3807.4386],[1544590800,3807.4386],[1544677200,3807.4386],[1544763600,3807.4386],[1544850000,3807.4386],[1544936400,3807.4386],[1545022800,3807.4386],[1545109200,3807.4386],[1545195600,3807.4386],[1545282000,3807.4386],[1545368400,3807.4386],[1545454800,3807.4386],[1545541200,3807.4386],[1545627600,3807.4386],[1545714000,3807.4386],[1545800400,3807.4386],[1545886800,3807.4386],[1545973200,3807.4386],[1546059600,3807.4386],[1546146000,3807.4386],[1546232400,3807.4386]],"color":"","scatterMarkerSymbol":"none"},"VLCCF":{"name":"VLCCF","unit":"$","index":0,"seriesType":7,"values":[[978584400,879.33690000000001],[978670800,879.33690000000001],[978757200,879.33690000000001],[978843600,879.33690000000001],[978930000,879.33690000000001],[979016400,879.33690000000001],[979102800,879.33690000000001],[979189200,879.33690000000001],[979275600,879.33690000000001],[979362000,879.33690000000001],[979448400,879.33690000000001],[979534800,879.33690000000001],[979621200,879.33690000000001],[979707600,879.33690000000001],[979794000,879.33690000000001],[979880400,879.33690000000001],[979966800,879.33690000000001],[980053200,879.33690000000001],[980139600,879.33690000000001],[980226000,879.33690000000001],[980312400,879.33690000000001],[980398800,879.33690000000001],[980485200,879.33690000000001],[980571600,879.33690000000001],[980658000,879.33690000000001],[980744400,879.33690000000001],[980830800,879.33690000000001],[980917200,879.33690000000001],[981003600,879.33690000000001],[981090000,879.33690000000001],[981176400,879.33690000000001],[981262800,879.33690000000001],[981349200,879.33690000000001],[981435600,879.33690000000001],[981522000,879.33690000000001],[981608400,879.33690000000001],[981694800,879.33690000000001],[981781200,879.33690000000001],[981867600,879.33690000000001],[981954000,879.33690000000001],[982040400,879.33690000000001],[982126800,879.33690000000001],[982213200,879.33690000000001],[982299600,879.33690000000001],[982386000,879.33690000000001],[982472400,879.33690000000001],[982558800,879.33690000000001],[982645200,879.33690000000001],[982731600,879.33690000000001],[982818000,879.33690000000001],[982904400,879.33690000000001],[982990800,879.33690000000001],[983077200,879.33690000000001],[983163600,879.33690000000001],[983250000,879.33690000000001],[983336400,879.33690000000001],[983422800,879.33690000000001],[983509200,879.33690000000001],[983595600,879.33690000000001],[983682000,879.33690000000001],[983768400,879.33690000000001],[983854800,879.33690000000001],[983941200,879.33690000000001],[984027600,879.33690000000001],[984114000,879.33690000000001],[984200400,879.33690000000001],[984286800,879.33690000000001],[984373200,879.33690000000001],[984459600,879.33690000000001],[984546000,879.33690000000001],[984632400,879.33690000000001],[984718800,879.33690000000001],[984805200,879.33690000000001],[984891600,879.33690000000001],[984978000,879.33690000000001],[985064400,879.33690000000001],[985150800,879.33690000000001],[985237200,879.33690000000001],[985323600,879.33690000000001],[985410000,879.33690000000001],[985496400,879.33690000000001],[985582800,879.33690000000001],[985669200,879.33690000000001],[985755600,879.33690000000001],[985842000,879.33690000000001],[985928400,879.33690000000001],[986014800,879.33690000000001],[986101200,879.33690000000001],[986184000,879.33690000000001],[986270400,879.33690000000001],[986356800,879.33690000000001],[986443200,879.33690000000001],[986529600,879.33690000000001],[986616000,879.33690000000001],[986702400,879.33690000000001],[986788800,879.33690000000001],[986875200,879.33690000000001],[986961600,879.33690000000001],[987048000,879.33690000000001],[987134400,879.33690000000001],[987220800,879.33690000000001],[987307200,879.33690000000001],[987393600,879.33690000000001],[987480000,879.33690000000001],[987566400,879.33690000000001],[987652800,879.33690000000001],[987739200,879.33690000000001],[987825600,879.33690000000001],[987912000,879.33690000000001],[987998400,879.33690000000001],[988084800,879.33690000000001],[988171200,879.33690000000001],[988257600,879.33690000000001],[988344000,879.33690000000001],[988430400,879.33690000000001],[988516800,879.33690000000001],[988603200,879.33690000000001],[988689600,879.33690000000001],[988776000,879.33690000000001],[988862400,879.33690000000001],[988948800,879.33690000000001],[989035200,879.33690000000001],[989121600,879.33690000000001],[989208000,879.33690000000001],[989294400,879.33690000000001],[989380800,879.33690000000001],[989467200,879.33690000000001],[989553600,879.33690000000001],[989640000,879.33690000000001],[989726400,879.33690000000001],[989812800,879.33690000000001],[989899200,879.33690000000001],[989985600,879.33690000000001],[990072000,879.33690000000001],[990158400,879.33690000000001],[990244800,879.33690000000001],[990331200,879.33690000000001],[990417600,879.33690000000001],[990504000,879.33690000000001],[990590400,879.33690000000001],[990676800,879.33690000000001],[990763200,879.33690000000001],[990849600,879.33690000000001],[990936000,879.33690000000001],[991022400,879.33690000000001],[991108800,879.33690000000001],[991195200,879.33690000000001],[991281600,879.33690000000001],[991368000,879.33690000000001],[991454400,879.33690000000001],[991540800,879.33690000000001],[991627200,879.33690000000001],[991713600,879.33690000000001],[991800000,879.33690000000001],[991886400,879.33690000000001],[991972800,879.33690000000001],[992059200,879.33690000000001],[992145600,879.33690000000001],[992232000,879.33690000000001],[992318400,879.33690000000001],[992404800,879.33690000000001],[992491200,879.33690000000001],[992577600,879.33690000000001],[992664000,879.33690000000001],[992750400,879.33690000000001],[992836800,879.33690000000001],[992923200,879.33690000000001],[993009600,879.33690000000001],[993096000,879.33690000000001],[993182400,879.33690000000001],[993268800,879.33690000000001],[993355200,879.33690000000001],[993441600,879.33690000000001],[993528000,879.33690000000001],[993614400,879.33690000000001],[993700800,879.33690000000001],[993787200,879.33690000000001],[993873600,879.33690000000001],[993960000,879.33690000000001],[994046400,879.33690000000001],[994132800,879.33690000000001],[994219200,879.33690000000001],[994305600,879.33690000000001],[994392000,879.33690000000001],[994478400,879.33690000000001],[994564800,879.33690000000001],[994651200,879.33690000000001],[994737600,879.33690000000001],[994824000,879.33690000000001],[994910400,879.33690000000001],[994996800,879.33690000000001],[995083200,879.33690000000001],[995169600,879.33690000000001],[995256000,879.33690000000001],[995342400,879.33690000000001],[995428800,879.33690000000001],[995515200,879.33690000000001],[995601600,879.33690000000001],[995688000,879.33690000000001],[995774400,879.33690000000001],[995860800,879.33690000000001],[995947200,879.33690000000001],[996033600,879.33690000000001],[996120000,879.33690000000001],[996206400,879.33690000000001],[996292800,879.33690000000001],[996379200,879.33690000000001],[996465600,879.33690000000001],[996552000,879.33690000000001],[996638400,879.33690000000001],[996724800,879.33690000000001],[996811200,879.33690000000001],[996897600,879.33690000000001],[996984000,879.33690000000001],[997070400,879.33690000000001],[997156800,879.33690000000001],[997243200,879.33690000000001],[997329600,879.33690000000001],[997416000,879.33690000000001],[997502400,879.33690000000001],[997588800,879.33690000000001],[997675200,879.33690000000001],[997761600,879.33690000000001],[997848000,879.33690000000001],[997934400,879.33690000000001],[998020800,879.33690000000001],[998107200,879.33690000000001],[998193600,879.33690000000001],[998280000,879.33690000000001],[998366400,879.33690000000001],[998452800,879.33690000000001],[998539200,879.33690000000001],[998625600,879.33690000000001],[998712000,879.33690000000001],[998798400,879.33690000000001],[998884800,879.33690000000001],[998971200,879.33690000000001],[999057600,879.33690000000001],[999144000,879.33690000000001],[999230400,879.33690000000001],[999316800,879.33690000000001],[999403200,879.33690000000001],[999489600,879.33690000000001],[999576000,879.33690000000001],[999662400,879.33690000000001],[999748800,879.33690000000001],[999835200,879.33690000000001],[999921600,879.33690000000001],[1000008000,879.33690000000001],[1000094400,879.33690000000001],[1000180800,879.33690000000001],[1000267200,879.33690000000001],[1000353600,879.33690000000001],[1000440000,879.33690000000001],[1000526400,879.33690000000001],[1000612800,879.33690000000001],[1000699200,879.33690000000001],[1000785600,879.33690000000001],[1000872000,879.33690000000001],[1000958400,879.33690000000001],[1001044800,879.33690000000001],[1001131200,879.33690000000001],[1001217600,879.33690000000001],[1001304000,879.33690000000001],[1001390400,879.33690000000001],[1001476800,879.33690000000001],[1001563200,879.33690000000001],[1001649600,879.33690000000001],[1001736000,879.33690000000001],[1001822400,879.33690000000001],[1001908800,879.33690000000001],[1001995200,879.33690000000001],[1002081600,879.33690000000001],[1002168000,879.33690000000001],[1002254400,879.33690000000001],[1002340800,879.33690000000001],[1002427200,879.33690000000001],[1002513600,879.33690000000001],[1002600000,879.33690000000001],[1002686400,879.33690000000001],[1002772800,879.33690000000001],[1002859200,879.33690000000001],[1002945600,879.33690000000001],[1003032000,879.33690000000001],[1003118400,879.33690000000001],[1003204800,879.33690000000001],[1003291200,879.33690000000001],[1003377600,879.33690000000001],[1003464000,879.33690000000001],[1003550400,879.33690000000001],[1003636800,879.33690000000001],[1003723200,879.33690000000001],[1003809600,879.33690000000001],[1003896000,879.33690000000001],[1003982400,879.33690000000001],[1004068800,879.33690000000001],[1004155200,879.33690000000001],[1004241600,879.33690000000001],[1004331600,879.33690000000001],[1004418000,879.33690000000001],[1004504400,879.33690000000001],[1004590800,879.33690000000001],[1004677200,879.33690000000001],[1004763600,879.33690000000001],[1004850000,879.33690000000001],[1004936400,879.33690000000001],[1005022800,879.33690000000001],[1005109200,879.33690000000001],[1005195600,879.33690000000001],[1005282000,879.33690000000001],[1005368400,879.33690000000001],[1005454800,879.33690000000001],[1005541200,879.33690000000001],[1005627600,879.33690000000001],[1005714000,879.33690000000001],[1005800400,879.33690000000001],[1005886800,879.33690000000001],[1005973200,879.33690000000001],[1006059600,879.33690000000001],[1006146000,879.33690000000001],[1006232400,879.33690000000001],[1006318800,879.33690000000001],[1006405200,879.33690000000001],[1006491600,879.33690000000001],[1006578000,879.33690000000001],[1006664400,879.33690000000001],[1006750800,879.33690000000001],[1006837200,879.33690000000001],[1006923600,879.33690000000001],[1007010000,879.33690000000001],[1007096400,879.33690000000001],[1007182800,879.33690000000001],[1007269200,879.33690000000001],[1007355600,879.33690000000001],[1007442000,879.33690000000001],[1007528400,879.33690000000001],[1007614800,879.33690000000001],[1007701200,879.33690000000001],[1007787600,879.33690000000001],[1007874000,879.33690000000001],[1007960400,879.33690000000001],[1008046800,879.33690000000001],[1008133200,879.33690000000001],[1008219600,879.33690000000001],[1008306000,879.33690000000001],[1008392400,879.33690000000001],[1008478800,879.33690000000001],[1008565200,879.33690000000001],[1008651600,879.33690000000001],[1008738000,879.33690000000001],[1008824400,879.33690000000001],[1008910800,879.33690000000001],[1008997200,879.33690000000001],[1009083600,879.33690000000001],[1009170000,879.33690000000001],[1009256400,879.33690000000001],[1009342800,879.33690000000001],[1009429200,879.33690000000001],[1009515600,879.33690000000001],[1009602000,879.33690000000001],[1009688400,879.33690000000001],[1009774800,879.33690000000001],[1009861200,879.33690000000001],[1009947600,879.33690000000001],[1104814800,2409.2384999999999],[1104901200,2409.2384999999999],[1104987600,2409.2384999999999],[1105074000,2409.2384999999999],[1105160400,2409.2384999999999],[1105246800,2409.2384999999999],[1105333200,2409.2384999999999],[1105419600,2409.2384999999999],[1105506000,2409.2384999999999],[1105592400,2409.2384999999999],[1105678800,2409.2384999999999],[1105765200,2409.2384999999999],[1105851600,2409.2384999999999],[1105938000,2409.2384999999999],[1106024400,2409.2384999999999],[1106110800,2409.2384999999999],[1106197200,2409.2384999999999],[1106283600,2409.2384999999999],[1106370000,2409.2384999999999],[1106456400,2409.2384999999999],[1106542800,2409.2384999999999],[1106629200,2409.2384999999999],[1106715600,2409.2384999999999],[1106802000,2409.2384999999999],[1106888400,2409.2384999999999],[1106974800,2409.2384999999999],[1107061200,2409.2384999999999],[1107147600,2409.2384999999999],[1107234000,2409.2384999999999],[1107320400,2409.2384999999999],[1107406800,2409.2384999999999],[1107493200,2409.2384999999999],[1107579600,2409.2384999999999],[1107666000,2409.2384999999999],[1107752400,2409.2384999999999],[1107838800,2409.2384999999999],[1107925200,2409.2384999999999],[1108011600,2409.2384999999999],[1108098000,2409.2384999999999],[1108184400,2409.2384999999999],[1108270800,2409.2384999999999],[1108357200,2409.2384999999999],[1108443600,2409.2384999999999],[1108530000,2409.2384999999999],[1108616400,2409.2384999999999],[1108702800,2409.2384999999999],[1108789200,2409.2384999999999],[1108875600,2409.2384999999999],[1108962000,2409.2384999999999],[1109048400,2409.2384999999999],[1109134800,2409.2384999999999],[1109221200,2409.2384999999999],[1109307600,2409.2384999999999],[1109394000,2409.2384999999999],[1109480400,2409.2384999999999],[1109566800,2409.2384999999999],[1109653200,2409.2384999999999],[1109739600,2409.2384999999999],[1109826000,2409.2384999999999],[1109912400,2409.2384999999999],[1109998800,2409.2384999999999],[1110085200,2409.2384999999999],[1110171600,2409.2384999999999],[1110258000,2409.2384999999999],[1110344400,2409.2384999999999],[1110430800,2409.2384999999999],[1110517200,2409.2384999999999],[1110603600,2409.2384999999999],[1110690000,2409.2384999999999],[1110776400,2409.2384999999999],[1110862800,2409.2384999999999],[1110949200,2409.2384999999999],[1111035600,2409.2384999999999],[1111122000,2409.2384999999999],[1111208400,2409.2384999999999],[1111294800,2409.2384999999999],[1111381200,2409.2384999999999],[1111467600,2409.2384999999999],[1111554000,2409.2384999999999],[1111640400,2409.2384999999999],[1111726800,2409.2384999999999],[1111813200,2409.2384999999999],[1111899600,2409.2384999999999],[1111986000,2409.2384999999999],[1112072400,2409.2384999999999],[1112158800,2409.2384999999999],[1112245200,2409.2384999999999],[1112331600,2409.2384999999999],[1112418000,2409.2384999999999],[1112504400,2409.2384999999999],[1112587200,2409.2384999999999],[1112673600,2409.2384999999999],[1112760000,2409.2384999999999],[1112846400,2409.2384999999999],[1112932800,2409.2384999999999],[1113019200,2409.2384999999999],[1113105600,2409.2384999999999],[1113192000,2409.2384999999999],[1113278400,2409.2384999999999],[1113364800,2409.2384999999999],[1113451200,2409.2384999999999],[1113537600,2409.2384999999999],[1113624000,2409.2384999999999],[1113710400,2409.2384999999999],[1113796800,2409.2384999999999],[1113883200,2409.2384999999999],[1113969600,2409.2384999999999],[1114056000,2409.2384999999999],[1114142400,2409.2384999999999],[1114228800,2409.2384999999999],[1114315200,2409.2384999999999],[1114401600,2409.2384999999999],[1114488000,2409.2384999999999],[1114574400,2409.2384999999999],[1114660800,2409.2384999999999],[1114747200,2409.2384999999999],[1114833600,2409.2384999999999],[1114920000,2409.2384999999999],[1115006400,2409.2384999999999],[1115092800,2409.2384999999999],[1115179200,2409.2384999999999],[1115265600,2409.2384999999999],[1115352000,2409.2384999999999],[1115438400,2409.2384999999999],[1115524800,2409.2384999999999],[1115611200,2409.2384999999999],[1115697600,2409.2384999999999],[1115784000,2409.2384999999999],[1115870400,2409.2384999999999],[1115956800,2409.2384999999999],[1116043200,2409.2384999999999],[1116129600,2409.2384999999999],[1116216000,2409.2384999999999],[1116302400,2409.2384999999999],[1116388800,2409.2384999999999],[1116475200,2409.2384999999999],[1116561600,2409.2384999999999],[1116648000,2409.2384999999999],[1116734400,2409.2384999999999],[1116820800,2409.2384999999999],[1116907200,2409.2384999999999],[1116993600,2409.2384999999999],[1117080000,2409.2384999999999],[1117166400,2409.2384999999999],[1117252800,2409.2384999999999],[1117339200,2409.2384999999999],[1117425600,2409.2384999999999],[1117512000,2409.2384999999999],[1117598400,2409.2384999999999],[1117684800,2409.2384999999999],[1117771200,2409.2384999999999],[1117857600,2409.2384999999999],[1117944000,2409.2384999999999],[1118030400,2409.2384999999999],[1118116800,2409.2384999999999],[1118203200,2409.2384999999999],[1118289600,2409.2384999999999],[1118376000,2409.2384999999999],[1118462400,2409.2384999999999],[1118548800,2409.2384999999999],[1118635200,2409.2384999999999],[1118721600,2409.2384999999999],[1118808000,2409.2384999999999],[1118894400,2409.2384999999999],[1118980800,2409.2384999999999],[1119067200,2409.2384999999999],[1119153600,2409.2384999999999],[1119240000,2409.2384999999999],[1119326400,2409.2384999999999],[1119412800,2409.2384999999999],[1119499200,2409.2384999999999],[1119585600,2409.2384999999999],[1119672000,2409.2384999999999],[1119758400,2409.2384999999999],[1119844800,2409.2384999999999],[1119931200,2409.2384999999999],[1120017600,2409.2384999999999],[1120104000,2409.2384999999999],[1120190400,2409.2384999999999],[1120276800,2409.2384999999999],[1120363200,2409.2384999999999],[1120449600,2409.2384999999999],[1120536000,2409.2384999999999],[1120622400,2409.2384999999999],[1120708800,2409.2384999999999],[1120795200,2409.2384999999999],[1120881600,2409.2384999999999],[1120968000,2409.2384999999999],[1121054400,2409.2384999999999],[1121140800,2409.2384999999999],[1121227200,2409.2384999999999],[1121313600,2409.2384999999999],[1121400000,2409.2384999999999],[1121486400,2409.2384999999999],[1121572800,2409.2384999999999],[1121659200,2409.2384999999999],[1121745600,2409.2384999999999],[1121832000,2409.2384999999999],[1121918400,2409.2384999999999],[1122004800,2409.2384999999999],[1122091200,2409.2384999999999],[1122177600,2409.2384999999999],[1122264000,2409.2384999999999],[1122350400,2409.2384999999999],[1122436800,2409.2384999999999],[1122523200,2409.2384999999999],[1122609600,2409.2384999999999],[1122696000,2409.2384999999999],[1122782400,2409.2384999999999],[1122868800,2409.2384999999999],[1122955200,2409.2384999999999],[1123041600,2409.2384999999999],[1123128000,2409.2384999999999],[1123214400,2409.2384999999999],[1123300800,2409.2384999999999],[1123387200,2409.2384999999999],[1123473600,2409.2384999999999],[1123560000,2409.2384999999999],[1123646400,2409.2384999999999],[1123732800,2409.2384999999999],[1123819200,2409.2384999999999],[1123905600,2409.2384999999999],[1123992000,2409.2384999999999],[1124078400,2409.2384999999999],[1124164800,2409.2384999999999],[1124251200,2409.2384999999999],[1124337600,2409.2384999999999],[1124424000,2409.2384999999999],[1124510400,2409.2384999999999],[1124596800,2409.2384999999999],[1124683200,2409.2384999999999],[1124769600,2409.2384999999999],[1124856000,2409.2384999999999],[1124942400,2409.2384999999999],[1125028800,2409.2384999999999],[1125115200,2409.2384999999999],[1125201600,2409.2384999999999],[1125288000,2409.2384999999999],[1125374400,2409.2384999999999],[1125460800,2409.2384999999999],[1125547200,2409.2384999999999],[1125633600,2409.2384999999999],[1125720000,2409.2384999999999],[1125806400,2409.2384999999999],[1125892800,2409.2384999999999],[1125979200,2409.2384999999999],[1126065600,2409.2384999999999],[1126152000,2409.2384999999999],[1126238400,2409.2384999999999],[1126324800,2409.2384999999999],[1126411200,2409.2384999999999],[1126497600,2409.2384999999999],[1126584000,2409.2384999999999],[1126670400,2409.2384999999999],[1126756800,2409.2384999999999],[1126843200,2409.2384999999999],[1126929600,2409.2384999999999],[1127016000,2409.2384999999999],[1127102400,2409.2384999999999],[1127188800,2409.2384999999999],[1127275200,2409.2384999999999],[1127361600,2409.2384999999999],[1127448000,2409.2384999999999],[1127534400,2409.2384999999999],[1127620800,2409.2384999999999],[1127707200,2409.2384999999999],[1127793600,2409.2384999999999],[1127880000,2409.2384999999999],[1127966400,2409.2384999999999],[1128052800,2409.2384999999999],[1128139200,2409.2384999999999],[1128225600,2409.2384999999999],[1128312000,2409.2384999999999],[1128398400,2409.2384999999999],[1128484800,2409.2384999999999],[1128571200,2409.2384999999999],[1128657600,2409.2384999999999],[1128744000,2409.2384999999999],[1128830400,2409.2384999999999],[1128916800,2409.2384999999999],[1129003200,2409.2384999999999],[1129089600,2409.2384999999999],[1129176000,2409.2384999999999],[1129262400,2409.2384999999999],[1129348800,2409.2384999999999],[1129435200,2409.2384999999999],[1129521600,2409.2384999999999],[1129608000,2409.2384999999999],[1129694400,2409.2384999999999],[1129780800,2409.2384999999999],[1129867200,2409.2384999999999],[1129953600,2409.2384999999999],[1130040000,2409.2384999999999],[1130126400,2409.2384999999999],[1130212800,2409.2384999999999],[1130299200,2409.2384999999999],[1130385600,2409.2384999999999],[1130472000,2409.2384999999999],[1130558400,2409.2384999999999],[1130644800,2409.2384999999999],[1130734800,2409.2384999999999],[1130821200,2409.2384999999999],[1130907600,2409.2384999999999],[1130994000,2409.2384999999999],[1131080400,2409.2384999999999],[1131166800,2409.2384999999999],[1131253200,2409.2384999999999],[1131339600,2409.2384999999999],[1131426000,2409.2384999999999],[1131512400,2409.2384999999999],[1131598800,2409.2384999999999],[1131685200,2409.2384999999999],[1131771600,2409.2384999999999],[1131858000,2409.2384999999999],[1131944400,2409.2384999999999],[1132030800,2409.2384999999999],[1132117200,2409.2384999999999],[1132203600,2409.2384999999999],[1132290000,2409.2384999999999],[1132376400,2409.2384999999999],[1132462800,2409.2384999999999],[1132549200,2409.2384999999999],[1132635600,2409.2384999999999],[1132722000,2409.2384999999999],[1132808400,2409.2384999999999],[1132894800,2409.2384999999999],[1132981200,2409.2384999999999],[1133067600,2409.2384999999999],[1133154000,2409.2384999999999],[1133240400,2409.2384999999999],[1133326800,2409.2384999999999],[1133413200,2409.2384999999999],[1133499600,2409.2384999999999],[1133586000,2409.2384999999999],[1133672400,2409.2384999999999],[1133758800,2409.2384999999999],[1133845200,2409.2384999999999],[1133931600,2409.2384999999999],[1134018000,2409.2384999999999],[1134104400,2409.2384999999999],[1134190800,2409.2384999999999],[1134277200,2409.2384999999999],[1134363600,2409.2384999999999],[1134450000,2409.2384999999999],[1134536400,2409.2384999999999],[1134622800,2409.2384999999999],[1134709200,2409.2384999999999],[1134795600,2409.2384999999999],[1134882000,2409.2384999999999],[1134968400,2409.2384999999999],[1135054800,2409.2384999999999],[1135141200,2409.2384999999999],[1135227600,2409.2384999999999],[1135314000,2409.2384999999999],[1135400400,2409.2384999999999],[1135486800,2409.2384999999999],[1135573200,2409.2384999999999],[1135659600,2409.2384999999999],[1135746000,2409.2384999999999],[1135832400,2409.2384999999999],[1135918800,2409.2384999999999],[1136005200,2409.2384999999999],[1136091600,2409.2384999999999],[1136178000,2409.2384999999999],[1136264400,2409.2384999999999],[1136350800,2462.6372999999999],[1136437200,2462.6372999999999],[1136523600,2462.6372999999999],[1136610000,2462.6372999999999],[1136696400,2462.6372999999999],[1136782800,2462.6372999999999],[1136869200,2462.6372999999999],[1136955600,2462.6372999999999],[1137042000,2462.6372999999999],[1137128400,2462.6372999999999],[1137214800,2462.6372999999999],[1137301200,2462.6372999999999],[1137387600,2462.6372999999999],[1137474000,2462.6372999999999],[1137560400,2462.6372999999999],[1137646800,2462.6372999999999],[1137733200,2462.6372999999999],[1137819600,2462.6372999999999],[1137906000,2462.6372999999999],[1137992400,2462.6372999999999],[1138078800,2462.6372999999999],[1138165200,2462.6372999999999],[1138251600,2462.6372999999999],[1138338000,2462.6372999999999],[1138424400,2462.6372999999999],[1138510800,2462.6372999999999],[1138597200,2462.6372999999999],[1138683600,2462.6372999999999],[1138770000,2462.6372999999999],[1138856400,2462.6372999999999],[1138942800,2462.6372999999999],[1139029200,2462.6372999999999],[1139115600,2462.6372999999999],[1139202000,2462.6372999999999],[1139288400,2462.6372999999999],[1139374800,2462.6372999999999],[1139461200,2462.6372999999999],[1139547600,2462.6372999999999],[1139634000,2462.6372999999999],[1139720400,2462.6372999999999],[1139806800,2462.6372999999999],[1139893200,2462.6372999999999],[1139979600,2462.6372999999999],[1140066000,2462.6372999999999],[1140152400,2462.6372999999999],[1140238800,2462.6372999999999],[1140325200,2462.6372999999999],[1140411600,2462.6372999999999],[1140498000,2462.6372999999999],[1140584400,2462.6372999999999],[1140670800,2462.6372999999999],[1140757200,2462.6372999999999],[1140843600,2462.6372999999999],[1140930000,2462.6372999999999],[1141016400,2462.6372999999999],[1141102800,2462.6372999999999],[1141189200,2462.6372999999999],[1141275600,2462.6372999999999],[1141362000,2462.6372999999999],[1141448400,2462.6372999999999],[1141534800,2462.6372999999999],[1141621200,2462.6372999999999],[1141707600,2462.6372999999999],[1141794000,2462.6372999999999],[1141880400,2462.6372999999999],[1141966800,2462.6372999999999],[1142053200,2462.6372999999999],[1142139600,2462.6372999999999],[1142226000,2462.6372999999999],[1142312400,2462.6372999999999],[1142398800,2462.6372999999999],[1142485200,2462.6372999999999],[1142571600,2462.6372999999999],[1142658000,2462.6372999999999],[1142744400,2462.6372999999999],[1142830800,2462.6372999999999],[1142917200,2462.6372999999999],[1143003600,2462.6372999999999],[1143090000,2462.6372999999999],[1143176400,2462.6372999999999],[1143262800,2462.6372999999999],[1143349200,2462.6372999999999],[1143435600,2462.6372999999999],[1143522000,2462.6372999999999],[1143608400,2462.6372999999999],[1143694800,2462.6372999999999],[1143781200,2462.6372999999999],[1143867600,2462.6372999999999],[1143954000,2462.6372999999999],[1144036800,2462.6372999999999],[1144123200,2462.6372999999999],[1144209600,2462.6372999999999],[1144296000,2462.6372999999999],[1144382400,2462.6372999999999],[1144468800,2462.6372999999999],[1144555200,2462.6372999999999],[1144641600,2462.6372999999999],[1144728000,2462.6372999999999],[1144814400,2462.6372999999999],[1144900800,2462.6372999999999],[1144987200,2462.6372999999999],[1145073600,2462.6372999999999],[1145160000,2462.6372999999999],[1145246400,2462.6372999999999],[1145332800,2462.6372999999999],[1145419200,2462.6372999999999],[1145505600,2462.6372999999999],[1145592000,2462.6372999999999],[1145678400,2462.6372999999999],[1145764800,2462.6372999999999],[1145851200,2462.6372999999999],[1145937600,2462.6372999999999],[1146024000,2462.6372999999999],[1146110400,2462.6372999999999],[1146196800,2462.6372999999999],[1146283200,2462.6372999999999],[1146369600,2462.6372999999999],[1146456000,2462.6372999999999],[1146542400,2462.6372999999999],[1146628800,2462.6372999999999],[1146715200,2462.6372999999999],[1146801600,2462.6372999999999],[1146888000,2462.6372999999999],[1146974400,2462.6372999999999],[1147060800,2462.6372999999999],[1147147200,2462.6372999999999],[1147233600,2462.6372999999999],[1147320000,2462.6372999999999],[1147406400,2462.6372999999999],[1147492800,2462.6372999999999],[1147579200,2462.6372999999999],[1147665600,2462.6372999999999],[1147752000,2462.6372999999999],[1147838400,2462.6372999999999],[1147924800,2462.6372999999999],[1148011200,2462.6372999999999],[1148097600,2462.6372999999999],[1148184000,2462.6372999999999],[1148270400,2462.6372999999999],[1148356800,2462.6372999999999],[1148443200,2462.6372999999999],[1148529600,2462.6372999999999],[1148616000,2462.6372999999999],[1148702400,2462.6372999999999],[1148788800,2462.6372999999999],[1148875200,2462.6372999999999],[1148961600,2462.6372999999999],[1149048000,2462.6372999999999],[1149134400,2462.6372999999999],[1149220800,2462.6372999999999],[1149307200,2462.6372999999999],[1149393600,2462.6372999999999],[1149480000,2462.6372999999999],[1149566400,2462.6372999999999],[1149652800,2462.6372999999999],[1149739200,2462.6372999999999],[1149825600,2462.6372999999999],[1149912000,2462.6372999999999],[1149998400,2462.6372999999999],[1150084800,2462.6372999999999],[1150171200,2462.6372999999999],[1150257600,2462.6372999999999],[1150344000,2462.6372999999999],[1150430400,2462.6372999999999],[1150516800,2462.6372999999999],[1150603200,2462.6372999999999],[1150689600,2462.6372999999999],[1150776000,2462.6372999999999],[1150862400,2462.6372999999999],[1150948800,2462.6372999999999],[1151035200,2462.6372999999999],[1151121600,2462.6372999999999],[1151208000,2462.6372999999999],[1151294400,2462.6372999999999],[1151380800,2462.6372999999999],[1151467200,2462.6372999999999],[1151553600,2462.6372999999999],[1151640000,2462.6372999999999],[1151726400,2462.6372999999999],[1151812800,2462.6372999999999],[1151899200,2462.6372999999999],[1151985600,2462.6372999999999],[1152072000,2462.6372999999999],[1152158400,2462.6372999999999],[1152244800,2462.6372999999999],[1152331200,2462.6372999999999],[1152417600,2462.6372999999999],[1152504000,2462.6372999999999],[1152590400,2462.6372999999999],[1152676800,2462.6372999999999],[1152763200,2462.6372999999999],[1152849600,2462.6372999999999],[1152936000,2462.6372999999999],[1153022400,2462.6372999999999],[1153108800,2462.6372999999999],[1153195200,2462.6372999999999],[1153281600,2462.6372999999999],[1153368000,2462.6372999999999],[1153454400,2462.6372999999999],[1153540800,2462.6372999999999],[1153627200,2462.6372999999999],[1153713600,2462.6372999999999],[1153800000,2462.6372999999999],[1153886400,2462.6372999999999],[1153972800,2462.6372999999999],[1154059200,2462.6372999999999],[1154145600,2462.6372999999999],[1154232000,2462.6372999999999],[1154318400,2462.6372999999999],[1154404800,2462.6372999999999],[1154491200,2462.6372999999999],[1154577600,2462.6372999999999],[1154664000,2462.6372999999999],[1154750400,2462.6372999999999],[1154836800,2462.6372999999999],[1154923200,2462.6372999999999],[1155009600,2462.6372999999999],[1155096000,2462.6372999999999],[1155182400,2462.6372999999999],[1155268800,2462.6372999999999],[1155355200,2462.6372999999999],[1155441600,2462.6372999999999],[1155528000,2462.6372999999999],[1155614400,2462.6372999999999],[1155700800,2462.6372999999999],[1155787200,2462.6372999999999],[1155873600,2462.6372999999999],[1155960000,2462.6372999999999],[1156046400,2462.6372999999999],[1156132800,2462.6372999999999],[1156219200,2462.6372999999999],[1156305600,2462.6372999999999],[1156392000,2462.6372999999999],[1156478400,2462.6372999999999],[1156564800,2462.6372999999999],[1156651200,2462.6372999999999],[1156737600,2462.6372999999999],[1156824000,2462.6372999999999],[1156910400,2462.6372999999999],[1156996800,2462.6372999999999],[1157083200,2462.6372999999999],[1157169600,2462.6372999999999],[1157256000,2462.6372999999999],[1157342400,2462.6372999999999],[1157428800,2462.6372999999999],[1157515200,2462.6372999999999],[1157601600,2462.6372999999999],[1157688000,2462.6372999999999],[1157774400,2462.6372999999999],[1157860800,2462.6372999999999],[1157947200,2462.6372999999999],[1158033600,2462.6372999999999],[1158120000,2462.6372999999999],[1158206400,2462.6372999999999],[1158292800,2462.6372999999999],[1158379200,2462.6372999999999],[1158465600,2462.6372999999999],[1158552000,2462.6372999999999],[1158638400,2462.6372999999999],[1158724800,2462.6372999999999],[1158811200,2462.6372999999999],[1158897600,2462.6372999999999],[1158984000,2462.6372999999999],[1159070400,2462.6372999999999],[1159156800,2462.6372999999999],[1159243200,2462.6372999999999],[1159329600,2462.6372999999999],[1159416000,2462.6372999999999],[1159502400,2462.6372999999999],[1159588800,2462.6372999999999],[1159675200,2462.6372999999999],[1159761600,2462.6372999999999],[1159848000,2462.6372999999999],[1159934400,2462.6372999999999],[1160020800,2462.6372999999999],[1160107200,2462.6372999999999],[1160193600,2462.6372999999999],[1160280000,2462.6372999999999],[1160366400,2462.6372999999999],[1160452800,2462.6372999999999],[1160539200,2462.6372999999999],[1160625600,2462.6372999999999],[1160712000,2462.6372999999999],[1160798400,2462.6372999999999],[1160884800,2462.6372999999999],[1160971200,2462.6372999999999],[1161057600,2462.6372999999999],[1161144000,2462.6372999999999],[1161230400,2462.6372999999999],[1161316800,2462.6372999999999],[1161403200,2462.6372999999999],[1161489600,2462.6372999999999],[1161576000,2462.6372999999999],[1161662400,2462.6372999999999],[1161748800,2462.6372999999999],[1161835200,2462.6372999999999],[1161921600,2462.6372999999999],[1162008000,2462.6372999999999],[1162094400,2462.6372999999999],[1162184400,2462.6372999999999],[1162270800,2462.6372999999999],[1162357200,2462.6372999999999],[1162443600,2462.6372999999999],[1162530000,2462.6372999999999],[1162616400,2462.6372999999999],[1162702800,2462.6372999999999],[1162789200,2462.6372999999999],[1162875600,2462.6372999999999],[1162962000,2462.6372999999999],[1163048400,2462.6372999999999],[1163134800,2462.6372999999999],[1163221200,2462.6372999999999],[1163307600,2462.6372999999999],[1163394000,2462.6372999999999],[1163480400,2462.6372999999999],[1163566800,2462.6372999999999],[1163653200,2462.6372999999999],[1163739600,2462.6372999999999],[1163826000,2462.6372999999999],[1163912400,2462.6372999999999],[1163998800,2462.6372999999999],[1164085200,2462.6372999999999],[1164171600,2462.6372999999999],[1164258000,2462.6372999999999],[1164344400,2462.6372999999999],[1164430800,2462.6372999999999],[1164517200,2462.6372999999999],[1164603600,2462.6372999999999],[1164690000,2462.6372999999999],[1164776400,2462.6372999999999],[1164862800,2462.6372999999999],[1164949200,2462.6372999999999],[1165035600,2462.6372999999999],[1165122000,2462.6372999999999],[1165208400,2462.6372999999999],[1165294800,2462.6372999999999],[1165381200,2462.6372999999999],[1165467600,2462.6372999999999],[1165554000,2462.6372999999999],[1165640400,2462.6372999999999],[1165726800,2462.6372999999999],[1165813200,2462.6372999999999],[1165899600,2462.6372999999999],[1165986000,2462.6372999999999],[1166072400,2462.6372999999999],[1166158800,2462.6372999999999],[1166245200,2462.6372999999999],[1166331600,2462.6372999999999],[1166418000,2462.6372999999999],[1166504400,2462.6372999999999],[1166590800,2462.6372999999999],[1166677200,2462.6372999999999],[1166763600,2462.6372999999999],[1166850000,2462.6372999999999],[1166936400,2462.6372999999999],[1167022800,2462.6372999999999],[1167109200,2462.6372999999999],[1167195600,2462.6372999999999],[1167282000,2462.6372999999999],[1167368400,2462.6372999999999],[1167886800,3067.0001999999999],[1230786000,3067.0001999999999],[1230872400,3067.0001999999999],[1230958800,3566.9973],[1231045200,3566.9973],[1231131600,3566.9973],[1231218000,3566.9973],[1231304400,3566.9973],[1231390800,3566.9973],[1231477200,3566.9973],[1231563600,3566.9973],[1231650000,3566.9973],[1231736400,3566.9973],[1231822800,3566.9973],[1231909200,3566.9973],[1231995600,3566.9973],[1232082000,3566.9973],[1232168400,3566.9973],[1232254800,3566.9973],[1232341200,3566.9973],[1232427600,3566.9973],[1232514000,3566.9973],[1232600400,3566.9973],[1232686800,3566.9973],[1232773200,3566.9973],[1232859600,3566.9973],[1232946000,3566.9973],[1233032400,3566.9973],[1233118800,3566.9973],[1233205200,3566.9973],[1233291600,3566.9973],[1233378000,3566.9973],[1233464400,3566.9973],[1233550800,3566.9973],[1233637200,3566.9973],[1233723600,3566.9973],[1233810000,3566.9973],[1233896400,3566.9973],[1233982800,3566.9973],[1234069200,3566.9973],[1234155600,3566.9973],[1234242000,3566.9973],[1234328400,3566.9973],[1234414800,3566.9973],[1234501200,3566.9973],[1234587600,3566.9973],[1234674000,3566.9973],[1234760400,3566.9973],[1234846800,3566.9973],[1234933200,3566.9973],[1235019600,3566.9973],[1235106000,3566.9973],[1235192400,3566.9973],[1235278800,3566.9973],[1235365200,3566.9973],[1235451600,3566.9973],[1235538000,3566.9973],[1235624400,3566.9973],[1235710800,3566.9973],[1235797200,3566.9973],[1235883600,3566.9973],[1235970000,3566.9973],[1236056400,3566.9973],[1236142800,3566.9973],[1236229200,3566.9973],[1236315600,3566.9973],[1236402000,3566.9973],[1236488400,3566.9973],[1236571200,3566.9973],[1236657600,3566.9973],[1236744000,3566.9973],[1236830400,3566.9973],[1236916800,3566.9973],[1237003200,3566.9973],[1237089600,3566.9973],[1237176000,3566.9973],[1237262400,3566.9973],[1237348800,3566.9973],[1237435200,3566.9973],[1237521600,3566.9973],[1237608000,3566.9973],[1237694400,3566.9973],[1237780800,3566.9973],[1237867200,3566.9973],[1237953600,3566.9973],[1238040000,3566.9973],[1238126400,3566.9973],[1238212800,3566.9973],[1238299200,3566.9973],[1238385600,3566.9973],[1238472000,3566.9973],[1238558400,3566.9973],[1238644800,3566.9973],[1238731200,3566.9973],[1238817600,3566.9973],[1238904000,3566.9973],[1238990400,3566.9973],[1239076800,3566.9973],[1239163200,3566.9973],[1239249600,3566.9973],[1239336000,3566.9973],[1239422400,3566.9973],[1239508800,3566.9973],[1239595200,3566.9973],[1239681600,3566.9973],[1239768000,3566.9973],[1239854400,3566.9973],[1239940800,3566.9973],[1240027200,3566.9973],[1240113600,3566.9973],[1240200000,3566.9973],[1240286400,3566.9973],[1240372800,3566.9973],[1240459200,3566.9973],[1240545600,3566.9973],[1240632000,3566.9973],[1240718400,3566.9973],[1240804800,3566.9973],[1240891200,3566.9973],[1240977600,3566.9973],[1241064000,3566.9973],[1241150400,3566.9973],[1241236800,3566.9973],[1241323200,3566.9973],[1241409600,3566.9973],[1241496000,3566.9973],[1241582400,3566.9973],[1241668800,3566.9973],[1241755200,3566.9973],[1241841600,3566.9973],[1241928000,3566.9973],[1242014400,3566.9973],[1242100800,3566.9973],[1242187200,3566.9973],[1242273600,3566.9973],[1242360000,3566.9973],[1242446400,3566.9973],[1242532800,3566.9973],[1242619200,3566.9973],[1242705600,3566.9973],[1242792000,3566.9973],[1242878400,3566.9973],[1242964800,3566.9973],[1243051200,3566.9973],[1243137600,3566.9973],[1243224000,3566.9973],[1243310400,3566.9973],[1243396800,3566.9973],[1243483200,3566.9973],[1243569600,3566.9973],[1243656000,3566.9973],[1243742400,3566.9973],[1243828800,3566.9973],[1243915200,3566.9973],[1244001600,3566.9973],[1244088000,3566.9973],[1244174400,3566.9973],[1244260800,3566.9973],[1244347200,3566.9973],[1244433600,3566.9973],[1244520000,3566.9973],[1244606400,3566.9973],[1244692800,3566.9973],[1244779200,3566.9973],[1244865600,3566.9973],[1244952000,3566.9973],[1245038400,3566.9973],[1245124800,3566.9973],[1245211200,3566.9973],[1245297600,3566.9973],[1245384000,3566.9973],[1245470400,3566.9973],[1245556800,3566.9973],[1245643200,3566.9973],[1245729600,3566.9973],[1245816000,3566.9973],[1245902400,3566.9973],[1245988800,3566.9973],[1246075200,3566.9973],[1246161600,3566.9973],[1246248000,3566.9973],[1246334400,3566.9973],[1246420800,3566.9973],[1246507200,3566.9973],[1246593600,3566.9973],[1246680000,3566.9973],[1246766400,3566.9973],[1246852800,3566.9973],[1246939200,3566.9973],[1247025600,3566.9973],[1247112000,3566.9973],[1247198400,3566.9973],[1247284800,3566.9973],[1247371200,3566.9973],[1247457600,3566.9973],[1247544000,3566.9973],[1247630400,3566.9973],[1247716800,3566.9973],[1247803200,3566.9973],[1247889600,3566.9973],[1247976000,3566.9973],[1248062400,3566.9973],[1248148800,3566.9973],[1248235200,3566.9973],[1248321600,3566.9973],[1248408000,3566.9973],[1248494400,3566.9973],[1248580800,3566.9973],[1248667200,3566.9973],[1248753600,3566.9973],[1248840000,3566.9973],[1248926400,3566.9973],[1249012800,3566.9973],[1249099200,3566.9973],[1249185600,3566.9973],[1249272000,3566.9973],[1249358400,3566.9973],[1249444800,3566.9973],[1249531200,3566.9973],[1249617600,3566.9973],[1249704000,3566.9973],[1249790400,3566.9973],[1249876800,3566.9973],[1249963200,3566.9973],[1250049600,3566.9973],[1250136000,3566.9973],[1250222400,3566.9973],[1250308800,3566.9973],[1250395200,3566.9973],[1250481600,3566.9973],[1250568000,3566.9973],[1250654400,3566.9973],[1250740800,3566.9973],[1250827200,3566.9973],[1250913600,3566.9973],[1251000000,3566.9973],[1251086400,3566.9973],[1251172800,3566.9973],[1251259200,3566.9973],[1251345600,3566.9973],[1251432000,3566.9973],[1251518400,3566.9973],[1251604800,3566.9973],[1251691200,3566.9973],[1251777600,3566.9973],[1251864000,3566.9973],[1251950400,3566.9973],[1252036800,3566.9973],[1252123200,3566.9973],[1252209600,3566.9973],[1252296000,3566.9973],[1252382400,3566.9973],[1252468800,3566.9973],[1252555200,3566.9973],[1252641600,3566.9973],[1252728000,3566.9973],[1252814400,3566.9973],[1252900800,3566.9973],[1252987200,3566.9973],[1253073600,3566.9973],[1253160000,3566.9973],[1253246400,3566.9973],[1253332800,3566.9973],[1253419200,3566.9973],[1253505600,3566.9973],[1253592000,3566.9973],[1253678400,3566.9973],[1253764800,3566.9973],[1253851200,3566.9973],[1253937600,3566.9973],[1254024000,3566.9973],[1254110400,3566.9973],[1254196800,3566.9973],[1254283200,3566.9973],[1254369600,3566.9973],[1254456000,3566.9973],[1254542400,3566.9973],[1254628800,3566.9973],[1254715200,3566.9973],[1254801600,3566.9973],[1254888000,3566.9973],[1254974400,3566.9973],[1255060800,3566.9973],[1255147200,3566.9973],[1255233600,3566.9973],[1255320000,3566.9973],[1255406400,3566.9973],[1255492800,3566.9973],[1255579200,3566.9973],[1255665600,3566.9973],[1255752000,3566.9973],[1255838400,3566.9973],[1255924800,3566.9973],[1256011200,3566.9973],[1256097600,3566.9973],[1256184000,3566.9973],[1256270400,3566.9973],[1256356800,3566.9973],[1256443200,3566.9973],[1256529600,3566.9973],[1256616000,3566.9973],[1256702400,3566.9973],[1256788800,3566.9973],[1256875200,3566.9973],[1256961600,3566.9973],[1257048000,3566.9973],[1257138000,3566.9973],[1257224400,3566.9973],[1257310800,3566.9973],[1257397200,3566.9973],[1257483600,3566.9973],[1257570000,3566.9973],[1257656400,3566.9973],[1257742800,3566.9973],[1257829200,3566.9973],[1257915600,3566.9973],[1258002000,3566.9973],[1258088400,3566.9973],[1258174800,3566.9973],[1258261200,3566.9973],[1258347600,3566.9973],[1258434000,3566.9973],[1258520400,3566.9973],[1258606800,3566.9973],[1258693200,3566.9973],[1258779600,3566.9973],[1258866000,3566.9973],[1258952400,3566.9973],[1259038800,3566.9973],[1259125200,3566.9973],[1259211600,3566.9973],[1259298000,3566.9973],[1259384400,3566.9973],[1259470800,3566.9973],[1259557200,3566.9973],[1259643600,3566.9973],[1259730000,3566.9973],[1259816400,3566.9973],[1259902800,3566.9973],[1259989200,3566.9973],[1260075600,3566.9973],[1260162000,3566.9973],[1260248400,3566.9973],[1260334800,3566.9973],[1260421200,3566.9973],[1260507600,3566.9973],[1260594000,3566.9973],[1260680400,3566.9973],[1260766800,3566.9973],[1260853200,3566.9973],[1260939600,3566.9973],[1261026000,3566.9973],[1261112400,3566.9973],[1261198800,3566.9973],[1261285200,3566.9973],[1261371600,3566.9973],[1261458000,3566.9973],[1261544400,3566.9973],[1261630800,3566.9973],[1261717200,3566.9973],[1261803600,3566.9973],[1261890000,3566.9973],[1261976400,3566.9973],[1262062800,3566.9973],[1262149200,3566.9973],[1262235600,3566.9973],[1262322000,3566.9973],[1262408400,3566.9973],[1262494800,3566.9973],[1262581200,3566.9973],[1262667600,3630.0126],[1262754000,3630.0126],[1262840400,3630.0126],[1262926800,3630.0126],[1263013200,3630.0126],[1263099600,3630.0126],[1263186000,3630.0126],[1263272400,3630.0126],[1263358800,3630.0126],[1263445200,3630.0126],[1263531600,3630.0126],[1263618000,3630.0126],[1263704400,3630.0126],[1263790800,3630.0126],[1263877200,3630.0126],[1263963600,3630.0126],[1264050000,3630.0126],[1264136400,3630.0126],[1264222800,3630.0126],[1264309200,3630.0126],[1264395600,3630.0126],[1264482000,3630.0126],[1264568400,3630.0126],[1264654800,3630.0126],[1264741200,3630.0126],[1264827600,3630.0126],[1264914000,3630.0126],[1265000400,3630.0126],[1265086800,3630.0126],[1265173200,3630.0126],[1265259600,3630.0126],[1265346000,3630.0126],[1265432400,3630.0126],[1265518800,3630.0126],[1265605200,3630.0126],[1265691600,3630.0126],[1265778000,3630.0126],[1265864400,3630.0126],[1265950800,3630.0126],[1266037200,3630.0126],[1266123600,3630.0126],[1266210000,3630.0126],[1266296400,3630.0126],[1266382800,3630.0126],[1266469200,3630.0126],[1266555600,3630.0126],[1266642000,3630.0126],[1266728400,3630.0126],[1266814800,3630.0126],[1266901200,3630.0126],[1266987600,3630.0126],[1267074000,3630.0126],[1267160400,3630.0126],[1267246800,3630.0126],[1267333200,3630.0126],[1267419600,3630.0126],[1267506000,3630.0126],[1267592400,3630.0126],[1267678800,3630.0126],[1267765200,3630.0126],[1267851600,3630.0126],[1267938000,3630.0126],[1268024400,3630.0126],[1268110800,3630.0126],[1268197200,3630.0126],[1268283600,3630.0126],[1268370000,3630.0126],[1268456400,3630.0126],[1268542800,3630.0126],[1268625600,3630.0126],[1268712000,3630.0126],[1268798400,3630.0126],[1268884800,3630.0126],[1268971200,3630.0126],[1269057600,3630.0126],[1269144000,3630.0126],[1269230400,3630.0126],[1269316800,3630.0126],[1269403200,3630.0126],[1269489600,3630.0126],[1269576000,3630.0126],[1269662400,3630.0126],[1269748800,3630.0126],[1269835200,3630.0126],[1269921600,3630.0126],[1270008000,3630.0126],[1270094400,3630.0126],[1270180800,3630.0126],[1270267200,3630.0126],[1270353600,3630.0126],[1270440000,3630.0126],[1270526400,3630.0126],[1270612800,3630.0126],[1270699200,3630.0126],[1270785600,3630.0126],[1270872000,3630.0126],[1270958400,3630.0126],[1271044800,3630.0126],[1271131200,3630.0126],[1271217600,3630.0126],[1271304000,3630.0126],[1271390400,3630.0126],[1271476800,3630.0126],[1271563200,3630.0126],[1271649600,3630.0126],[1271736000,3630.0126],[1271822400,3630.0126],[1271908800,3630.0126],[1271995200,3630.0126],[1272081600,3630.0126],[1272168000,3630.0126],[1272254400,3630.0126],[1272340800,3630.0126],[1272427200,3630.0126],[1272513600,3630.0126],[1272600000,3630.0126],[1272686400,3630.0126],[1272772800,3630.0126],[1272859200,3630.0126],[1272945600,3630.0126],[1273032000,3630.0126],[1273118400,3630.0126],[1273204800,3630.0126],[1273291200,3630.0126],[1273377600,3630.0126],[1273464000,3630.0126],[1273550400,3630.0126],[1273636800,3630.0126],[1273723200,3630.0126],[1273809600,3630.0126],[1273896000,3630.0126],[1273982400,3630.0126],[1274068800,3630.0126],[1274155200,3630.0126],[1274241600,3630.0126],[1274328000,3630.0126],[1274414400,3630.0126],[1274500800,3630.0126],[1274587200,3630.0126],[1274673600,3630.0126],[1274760000,3630.0126],[1274846400,3630.0126],[1274932800,3630.0126],[1275019200,3630.0126],[1275105600,3630.0126],[1275192000,3630.0126],[1275278400,3630.0126],[1275364800,3630.0126],[1275451200,3630.0126],[1275537600,3630.0126],[1275624000,3630.0126],[1275710400,3630.0126],[1275796800,3630.0126],[1275883200,3630.0126],[1275969600,3630.0126],[1276056000,3630.0126],[1276142400,3630.0126],[1276228800,3630.0126],[1276315200,3630.0126],[1276401600,3630.0126],[1276488000,3630.0126],[1276574400,3630.0126],[1276660800,3630.0126],[1276747200,3630.0126],[1276833600,3630.0126],[1276920000,3630.0126],[1277006400,3630.0126],[1277092800,3630.0126],[1277179200,3630.0126],[1277265600,3630.0126],[1277352000,3630.0126],[1277438400,3630.0126],[1277524800,3630.0126],[1277611200,3630.0126],[1277697600,3630.0126],[1277784000,3630.0126],[1277870400,3630.0126],[1277956800,3630.0126],[1278043200,3630.0126],[1278129600,3630.0126],[1278216000,3630.0126],[1278302400,3630.0126],[1278388800,3630.0126],[1278475200,3630.0126],[1278561600,3630.0126],[1278648000,3630.0126],[1278734400,3630.0126],[1278820800,3630.0126],[1278907200,3630.0126],[1278993600,3630.0126],[1279080000,3630.0126],[1279166400,3630.0126],[1279252800,3630.0126],[1279339200,3630.0126],[1279425600,3630.0126],[1279512000,3630.0126],[1279598400,3630.0126],[1279684800,3630.0126],[1279771200,3630.0126],[1279857600,3630.0126],[1279944000,3630.0126],[1280030400,3630.0126],[1280116800,3630.0126],[1280203200,3630.0126],[1280289600,3630.0126],[1280376000,3630.0126],[1280462400,3630.0126],[1280548800,3630.0126],[1280635200,3630.0126],[1280721600,3630.0126],[1280808000,3630.0126],[1280894400,3630.0126],[1280980800,3630.0126],[1281067200,3630.0126],[1281153600,3630.0126],[1281240000,3630.0126],[1281326400,3630.0126],[1281412800,3630.0126],[1281499200,3630.0126],[1281585600,3630.0126],[1281672000,3630.0126],[1281758400,3630.0126],[1281844800,3630.0126],[1281931200,3630.0126],[1282017600,3630.0126],[1282104000,3630.0126],[1282190400,3630.0126],[1282276800,3630.0126],[1282363200,3630.0126],[1282449600,3630.0126],[1282536000,3630.0126],[1282622400,3630.0126],[1282708800,3630.0126],[1282795200,3630.0126],[1282881600,3630.0126],[1282968000,3630.0126],[1283054400,3630.0126],[1283140800,3630.0126],[1283227200,3630.0126],[1283313600,3630.0126],[1283400000,3630.0126],[1283486400,3630.0126],[1283572800,3630.0126],[1283659200,3630.0126],[1283745600,3630.0126],[1283832000,3630.0126],[1283918400,3630.0126],[1284004800,3630.0126],[1284091200,3630.0126],[1284177600,3630.0126],[1284264000,3630.0126],[1284350400,3630.0126],[1284436800,3630.0126],[1284523200,3630.0126],[1284609600,3630.0126],[1284696000,3630.0126],[1284782400,3630.0126],[1284868800,3630.0126],[1284955200,3630.0126],[1285041600,3630.0126],[1285128000,3630.0126],[1285214400,3630.0126],[1285300800,3630.0126],[1285387200,3630.0126],[1285473600,3630.0126],[1285560000,3630.0126],[1285646400,3630.0126],[1285732800,3630.0126],[1285819200,3630.0126],[1285905600,3630.0126],[1285992000,3630.0126],[1286078400,3630.0126],[1286164800,3630.0126],[1286251200,3630.0126],[1286337600,3630.0126],[1286424000,3630.0126],[1286510400,3630.0126],[1286596800,3630.0126],[1286683200,3630.0126],[1286769600,3630.0126],[1286856000,3630.0126],[1286942400,3630.0126],[1287028800,3630.0126],[1287115200,3630.0126],[1287201600,3630.0126],[1287288000,3630.0126],[1287374400,3630.0126],[1287460800,3630.0126],[1287547200,3630.0126],[1287633600,3630.0126],[1287720000,3630.0126],[1287806400,3630.0126],[1287892800,3630.0126],[1287979200,3630.0126],[1288065600,3630.0126],[1288152000,3630.0126],[1288238400,3630.0126],[1288324800,3630.0126],[1288411200,3630.0126],[1288497600,3630.0126],[1288584000,3630.0126],[1288670400,3630.0126],[1288756800,3630.0126],[1288843200,3630.0126],[1288929600,3630.0126],[1289016000,3630.0126],[1289102400,3630.0126],[1289192400,3630.0126],[1289278800,3630.0126],[1289365200,3630.0126],[1289451600,3630.0126],[1289538000,3630.0126],[1289624400,3630.0126],[1289710800,3630.0126],[1289797200,3630.0126],[1289883600,3630.0126],[1289970000,3630.0126],[1290056400,3630.0126],[1290142800,3630.0126],[1290229200,3630.0126],[1290315600,3630.0126],[1290402000,3630.0126],[1290488400,3630.0126],[1290574800,3630.0126],[1290661200,3630.0126],[1290747600,3630.0126],[1290834000,3630.0126],[1290920400,3630.0126],[1291006800,3630.0126],[1291093200,3630.0126],[1291179600,3630.0126],[1291266000,3630.0126],[1291352400,3630.0126],[1291438800,3630.0126],[1291525200,3630.0126],[1291611600,3630.0126],[1291698000,3630.0126],[1291784400,3630.0126],[1291870800,3630.0126],[1291957200,3630.0126],[1292043600,3630.0126],[1292130000,3630.0126],[1292216400,3630.0126],[1292302800,3630.0126],[1292389200,3630.0126],[1292475600,3630.0126],[1292562000,3630.0126],[1292648400,3630.0126],[1292734800,3630.0126],[1292821200,3630.0126],[1292907600,3630.0126],[1292994000,3630.0126],[1293080400,3630.0126],[1293166800,3630.0126],[1293253200,3630.0126],[1293339600,3630.0126],[1293426000,3630.0126],[1293512400,3630.0126],[1293598800,3630.0126],[1293685200,3630.0126],[1293771600,3630.0126],[1293858000,3630.0126],[1293944400,3630.0126],[1294030800,3630.0126],[1294117200,4603.1615000000002]],"color":"","scatterMarkerSymbol":"none"},"TUTR":{"name":"TUTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,447.59629999999999],[947048400,447.59629999999999],[947134800,447.59629999999999],[947221200,447.59629999999999],[947307600,447.59629999999999],[947394000,447.59629999999999],[947480400,447.59629999999999],[947566800,447.59629999999999],[947653200,447.59629999999999],[947739600,447.59629999999999],[947826000,447.59629999999999],[947912400,447.59629999999999],[947998800,447.59629999999999],[948085200,447.59629999999999],[948171600,447.59629999999999],[948258000,447.59629999999999],[948344400,447.59629999999999],[948430800,447.59629999999999],[948517200,447.59629999999999],[948603600,447.59629999999999],[948690000,447.59629999999999],[948776400,447.59629999999999],[948862800,447.59629999999999],[948949200,447.59629999999999],[949035600,447.59629999999999],[949122000,447.59629999999999],[949208400,447.59629999999999],[949294800,447.59629999999999],[949381200,447.59629999999999],[949467600,447.59629999999999],[949554000,447.59629999999999],[949640400,447.59629999999999],[949726800,447.59629999999999],[949813200,447.59629999999999],[949899600,447.59629999999999],[949986000,447.59629999999999],[950072400,447.59629999999999],[950158800,447.59629999999999],[950245200,447.59629999999999],[950331600,447.59629999999999],[950418000,447.59629999999999],[950504400,447.59629999999999],[950590800,447.59629999999999],[950677200,447.59629999999999],[950763600,447.59629999999999],[950850000,447.59629999999999],[950936400,447.59629999999999],[951022800,447.59629999999999],[951109200,447.59629999999999],[951195600,447.59629999999999],[951282000,447.59629999999999],[951368400,447.59629999999999],[951454800,447.59629999999999],[951541200,447.59629999999999],[951627600,447.59629999999999],[951714000,447.59629999999999],[951800400,447.59629999999999],[951886800,447.59629999999999],[951973200,447.59629999999999],[952059600,447.59629999999999],[952146000,447.59629999999999],[952232400,447.59629999999999],[952318800,447.59629999999999],[952405200,447.59629999999999],[952491600,447.59629999999999],[952578000,447.59629999999999],[952664400,447.59629999999999],[952750800,447.59629999999999],[952837200,447.59629999999999],[952923600,447.59629999999999],[953010000,447.59629999999999],[953096400,447.59629999999999],[953182800,447.59629999999999],[953269200,447.59629999999999],[953355600,447.59629999999999],[953442000,447.59629999999999],[953528400,447.59629999999999],[953614800,447.59629999999999],[953701200,447.59629999999999],[953787600,447.59629999999999],[953874000,447.59629999999999],[953960400,447.59629999999999],[954046800,447.59629999999999],[954133200,447.59629999999999],[954219600,447.59629999999999],[954306000,447.59629999999999],[954392400,447.59629999999999],[954478800,447.59629999999999],[954565200,447.59629999999999],[954651600,447.59629999999999],[954734400,447.59629999999999],[954820800,447.59629999999999],[954907200,447.59629999999999],[954993600,447.59629999999999],[955080000,447.59629999999999],[955166400,447.59629999999999],[955252800,447.59629999999999],[955339200,447.59629999999999],[955425600,447.59629999999999],[955512000,447.59629999999999],[955598400,447.59629999999999],[955684800,447.59629999999999],[955771200,447.59629999999999],[955857600,447.59629999999999],[955944000,447.59629999999999],[956030400,447.59629999999999],[956116800,447.59629999999999],[956203200,447.59629999999999],[956289600,447.59629999999999],[956376000,447.59629999999999],[956462400,447.59629999999999],[956548800,447.59629999999999],[956635200,447.59629999999999],[956721600,447.59629999999999],[956808000,447.59629999999999],[956894400,447.59629999999999],[956980800,447.59629999999999],[957067200,447.59629999999999],[957153600,447.59629999999999],[957240000,447.59629999999999],[957326400,447.59629999999999],[957412800,447.59629999999999],[957499200,447.59629999999999],[957585600,447.59629999999999],[957672000,447.59629999999999],[957758400,447.59629999999999],[957844800,447.59629999999999],[957931200,447.59629999999999],[958017600,447.59629999999999],[958104000,447.59629999999999],[958190400,447.59629999999999],[958276800,447.59629999999999],[958363200,447.59629999999999],[958449600,447.59629999999999],[958536000,447.59629999999999],[958622400,447.59629999999999],[958708800,447.59629999999999],[958795200,447.59629999999999],[958881600,447.59629999999999],[958968000,447.59629999999999],[959054400,447.59629999999999],[959140800,447.59629999999999],[959227200,447.59629999999999],[959313600,447.59629999999999],[959400000,447.59629999999999],[959486400,447.59629999999999],[959572800,447.59629999999999],[959659200,447.59629999999999],[959745600,447.59629999999999],[959832000,447.59629999999999],[959918400,447.59629999999999],[960004800,447.59629999999999],[960091200,447.59629999999999],[960177600,447.59629999999999],[960264000,447.59629999999999],[960350400,447.59629999999999],[960436800,447.59629999999999],[960523200,447.59629999999999],[960609600,447.59629999999999],[960696000,447.59629999999999],[960782400,447.59629999999999],[960868800,447.59629999999999],[960955200,447.59629999999999],[961041600,447.59629999999999],[961128000,447.59629999999999],[961214400,447.59629999999999],[961300800,447.59629999999999],[961387200,447.59629999999999],[961473600,447.59629999999999],[961560000,447.59629999999999],[961646400,447.59629999999999],[961732800,447.59629999999999],[961819200,447.59629999999999],[961905600,447.59629999999999],[961992000,447.59629999999999],[962078400,447.59629999999999],[962164800,447.59629999999999],[962251200,447.59629999999999],[962337600,447.59629999999999],[962424000,447.59629999999999],[962510400,447.59629999999999],[962596800,447.59629999999999],[962683200,447.59629999999999],[962769600,447.59629999999999],[962856000,447.59629999999999],[962942400,447.59629999999999],[963028800,447.59629999999999],[963115200,447.59629999999999],[963201600,447.59629999999999],[963288000,447.59629999999999],[963374400,447.59629999999999],[963460800,447.59629999999999],[963547200,447.59629999999999],[963633600,447.59629999999999],[963720000,447.59629999999999],[963806400,447.59629999999999],[963892800,447.59629999999999],[963979200,447.59629999999999],[964065600,447.59629999999999],[964152000,447.59629999999999],[964238400,447.59629999999999],[964324800,447.59629999999999],[964411200,447.59629999999999],[964497600,447.59629999999999],[964584000,447.59629999999999],[964670400,447.59629999999999],[964756800,447.59629999999999],[964843200,447.59629999999999],[964929600,447.59629999999999],[965016000,447.59629999999999],[965102400,447.59629999999999],[965188800,447.59629999999999],[965275200,447.59629999999999],[965361600,447.59629999999999],[965448000,447.59629999999999],[965534400,447.59629999999999],[965620800,447.59629999999999],[965707200,447.59629999999999],[965793600,447.59629999999999],[965880000,447.59629999999999],[965966400,447.59629999999999],[966052800,447.59629999999999],[966139200,447.59629999999999],[966225600,447.59629999999999],[966312000,447.59629999999999],[966398400,447.59629999999999],[966484800,447.59629999999999],[966571200,447.59629999999999],[966657600,447.59629999999999],[966744000,447.59629999999999],[966830400,447.59629999999999],[966916800,447.59629999999999],[967003200,447.59629999999999],[967089600,447.59629999999999],[967176000,447.59629999999999],[967262400,447.59629999999999],[967348800,447.59629999999999],[967435200,447.59629999999999],[967521600,447.59629999999999],[967608000,447.59629999999999],[967694400,447.59629999999999],[967780800,447.59629999999999],[967867200,447.59629999999999],[967953600,447.59629999999999],[968040000,447.59629999999999],[968126400,447.59629999999999],[968212800,447.59629999999999],[968299200,447.59629999999999],[968385600,447.59629999999999],[968472000,447.59629999999999],[968558400,447.59629999999999],[968644800,447.59629999999999],[968731200,447.59629999999999],[968817600,447.59629999999999],[968904000,447.59629999999999],[968990400,447.59629999999999],[969076800,447.59629999999999],[969163200,447.59629999999999],[969249600,447.59629999999999],[969336000,447.59629999999999],[969422400,447.59629999999999],[969508800,447.59629999999999],[969595200,447.59629999999999],[969681600,447.59629999999999],[969768000,447.59629999999999],[969854400,447.59629999999999],[969940800,447.59629999999999],[970027200,447.59629999999999],[970113600,447.59629999999999],[970200000,447.59629999999999],[970286400,447.59629999999999],[970372800,447.59629999999999],[970459200,447.59629999999999],[970545600,447.59629999999999],[970632000,447.59629999999999],[970718400,447.59629999999999],[970804800,447.59629999999999],[970891200,447.59629999999999],[970977600,447.59629999999999],[971064000,447.59629999999999],[971150400,447.59629999999999],[971236800,447.59629999999999],[971323200,447.59629999999999],[971409600,447.59629999999999],[971496000,447.59629999999999],[971582400,447.59629999999999],[971668800,447.59629999999999],[971755200,447.59629999999999],[971841600,447.59629999999999],[971928000,447.59629999999999],[972014400,447.59629999999999],[972100800,447.59629999999999],[972187200,447.59629999999999],[972273600,447.59629999999999],[972360000,447.59629999999999],[972446400,447.59629999999999],[972532800,447.59629999999999],[972619200,447.59629999999999],[972705600,447.59629999999999],[972792000,447.59629999999999],[972882000,447.59629999999999],[972968400,447.59629999999999],[973054800,447.59629999999999],[973141200,447.59629999999999],[973227600,447.59629999999999],[973314000,447.59629999999999],[973400400,447.59629999999999],[973486800,447.59629999999999],[973573200,447.59629999999999],[973659600,447.59629999999999],[973746000,447.59629999999999],[973832400,447.59629999999999],[973918800,447.59629999999999],[974005200,447.59629999999999],[974091600,447.59629999999999],[974178000,447.59629999999999],[974264400,447.59629999999999],[974350800,447.59629999999999],[974437200,447.59629999999999],[974523600,447.59629999999999],[974610000,447.59629999999999],[974696400,447.59629999999999],[974782800,447.59629999999999],[974869200,447.59629999999999],[974955600,447.59629999999999],[975042000,447.59629999999999],[975128400,447.59629999999999],[975214800,447.59629999999999],[975301200,447.59629999999999],[975387600,447.59629999999999],[975474000,447.59629999999999],[975560400,447.59629999999999],[975646800,447.59629999999999],[975733200,447.59629999999999],[975819600,447.59629999999999],[975906000,447.59629999999999],[975992400,447.59629999999999],[976078800,447.59629999999999],[976165200,447.59629999999999],[976251600,447.59629999999999],[976338000,447.59629999999999],[976424400,447.59629999999999],[976510800,447.59629999999999],[976597200,447.59629999999999],[976683600,447.59629999999999],[976770000,447.59629999999999],[976856400,447.59629999999999],[976942800,447.59629999999999],[977029200,447.59629999999999],[977115600,447.59629999999999],[977202000,447.59629999999999],[977288400,447.59629999999999],[977374800,447.59629999999999],[977461200,447.59629999999999],[977547600,447.59629999999999],[977634000,447.59629999999999],[977720400,447.59629999999999],[977806800,447.59629999999999],[977893200,447.59629999999999],[977979600,447.59629999999999],[978066000,447.59629999999999],[978152400,447.59629999999999],[978238800,447.59629999999999],[978325200,447.59629999999999],[978411600,447.59629999999999],[978498000,1233.0536999999999],[978584400,1233.0536999999999],[978670800,1233.0536999999999],[978757200,1233.0536999999999],[978843600,1233.0536999999999],[978930000,1233.0536999999999],[979016400,1233.0536999999999],[979102800,1233.0536999999999],[979189200,1233.0536999999999],[979275600,1233.0536999999999],[979362000,1233.0536999999999],[979448400,1233.0536999999999],[979534800,1233.0536999999999],[979621200,1233.0536999999999],[979707600,1233.0536999999999],[979794000,1233.0536999999999],[979880400,1233.0536999999999],[979966800,1233.0536999999999],[980053200,1233.0536999999999],[980139600,1233.0536999999999],[980226000,1233.0536999999999],[980312400,1233.0536999999999],[980398800,1233.0536999999999],[980485200,1233.0536999999999],[980571600,1233.0536999999999],[980658000,1233.0536999999999],[980744400,1233.0536999999999],[980830800,1233.0536999999999],[980917200,1233.0536999999999],[981003600,1233.0536999999999],[981090000,1233.0536999999999],[981176400,1233.0536999999999],[981262800,1233.0536999999999],[981349200,1233.0536999999999],[981435600,1233.0536999999999],[981522000,1233.0536999999999],[981608400,1233.0536999999999],[981694800,1233.0536999999999],[981781200,1233.0536999999999],[981867600,1233.0536999999999],[981954000,1233.0536999999999],[982040400,1233.0536999999999],[982126800,1233.0536999999999],[982213200,1233.0536999999999],[982299600,1233.0536999999999],[982386000,1233.0536999999999],[982472400,1233.0536999999999],[982558800,1233.0536999999999],[982645200,1233.0536999999999],[982731600,1233.0536999999999],[982818000,1233.0536999999999],[982904400,1233.0536999999999],[982990800,1233.0536999999999],[983077200,1233.0536999999999],[983163600,1233.0536999999999],[983250000,1233.0536999999999],[983336400,1233.0536999999999],[983422800,1233.0536999999999],[983509200,1233.0536999999999],[983595600,1233.0536999999999],[983682000,1233.0536999999999],[983768400,1233.0536999999999],[983854800,1233.0536999999999],[983941200,1233.0536999999999],[984027600,1233.0536999999999],[984114000,1233.0536999999999],[984200400,1233.0536999999999],[984286800,1233.0536999999999],[984373200,1233.0536999999999],[984459600,1233.0536999999999],[984546000,1233.0536999999999],[984632400,1233.0536999999999],[984718800,1233.0536999999999],[984805200,1233.0536999999999],[984891600,1233.0536999999999],[984978000,1233.0536999999999],[985064400,1233.0536999999999],[985150800,1233.0536999999999],[985237200,1233.0536999999999],[985323600,1233.0536999999999],[985410000,1233.0536999999999],[985496400,1233.0536999999999],[985582800,1233.0536999999999],[985669200,1233.0536999999999],[985755600,1233.0536999999999],[985842000,1233.0536999999999],[985928400,1233.0536999999999],[986014800,1233.0536999999999],[986101200,1233.0536999999999],[986184000,1233.0536999999999],[986270400,1233.0536999999999],[986356800,1233.0536999999999],[986443200,1233.0536999999999],[986529600,1233.0536999999999],[986616000,1233.0536999999999],[986702400,1233.0536999999999],[986788800,1233.0536999999999],[986875200,1233.0536999999999],[986961600,1233.0536999999999],[987048000,1233.0536999999999],[987134400,1233.0536999999999],[987220800,1233.0536999999999],[987307200,1233.0536999999999],[987393600,1233.0536999999999],[987480000,1233.0536999999999],[987566400,1233.0536999999999],[987652800,1233.0536999999999],[987739200,1233.0536999999999],[987825600,1233.0536999999999],[987912000,1233.0536999999999],[987998400,1233.0536999999999],[988084800,1233.0536999999999],[988171200,1233.0536999999999],[988257600,1233.0536999999999],[988344000,1233.0536999999999],[988430400,1233.0536999999999],[988516800,1233.0536999999999],[988603200,1233.0536999999999],[988689600,1233.0536999999999],[988776000,1233.0536999999999],[988862400,1233.0536999999999],[988948800,1233.0536999999999],[989035200,1233.0536999999999],[989121600,1233.0536999999999],[989208000,1233.0536999999999],[989294400,1233.0536999999999],[989380800,1233.0536999999999],[989467200,1233.0536999999999],[989553600,1233.0536999999999],[989640000,1233.0536999999999],[989726400,1233.0536999999999],[989812800,1233.0536999999999],[989899200,1233.0536999999999],[989985600,1233.0536999999999],[990072000,1233.0536999999999],[990158400,1233.0536999999999],[990244800,1233.0536999999999],[990331200,1233.0536999999999],[990417600,1233.0536999999999],[990504000,1233.0536999999999],[990590400,1233.0536999999999],[990676800,1233.0536999999999],[990763200,1233.0536999999999],[990849600,1233.0536999999999],[990936000,1233.0536999999999],[991022400,1233.0536999999999],[991108800,1233.0536999999999],[991195200,1233.0536999999999],[991281600,1233.0536999999999],[991368000,1233.0536999999999],[991454400,1233.0536999999999],[991540800,1233.0536999999999],[991627200,1233.0536999999999],[991713600,1233.0536999999999],[991800000,1233.0536999999999],[991886400,1233.0536999999999],[991972800,1233.0536999999999],[992059200,1233.0536999999999],[992145600,1233.0536999999999],[992232000,1233.0536999999999],[992318400,1233.0536999999999],[992404800,1233.0536999999999],[992491200,1233.0536999999999],[992577600,1233.0536999999999],[992664000,1233.0536999999999],[992750400,1233.0536999999999],[992836800,1233.0536999999999],[992923200,1233.0536999999999],[993009600,1233.0536999999999],[993096000,1233.0536999999999],[993182400,1233.0536999999999],[993268800,1233.0536999999999],[993355200,1233.0536999999999],[993441600,1233.0536999999999],[993528000,1233.0536999999999],[993614400,1233.0536999999999],[993700800,1233.0536999999999],[993787200,1233.0536999999999],[993873600,1233.0536999999999],[993960000,1233.0536999999999],[994046400,1233.0536999999999],[994132800,1233.0536999999999],[994219200,1233.0536999999999],[994305600,1233.0536999999999],[994392000,1233.0536999999999],[994478400,1233.0536999999999],[994564800,1233.0536999999999],[994651200,1233.0536999999999],[994737600,1233.0536999999999],[994824000,1233.0536999999999],[994910400,1233.0536999999999],[994996800,1233.0536999999999],[995083200,1233.0536999999999],[995169600,1233.0536999999999],[995256000,1233.0536999999999],[995342400,1233.0536999999999],[995428800,1233.0536999999999],[995515200,1233.0536999999999],[995601600,1233.0536999999999],[995688000,1233.0536999999999],[995774400,1233.0536999999999],[995860800,1233.0536999999999],[995947200,1233.0536999999999],[996033600,1233.0536999999999],[996120000,1233.0536999999999],[996206400,1233.0536999999999],[996292800,1233.0536999999999],[996379200,1233.0536999999999],[996465600,1233.0536999999999],[996552000,1233.0536999999999],[996638400,1233.0536999999999],[996724800,1233.0536999999999],[996811200,1233.0536999999999],[996897600,1233.0536999999999],[996984000,1233.0536999999999],[997070400,1233.0536999999999],[997156800,1233.0536999999999],[997243200,1233.0536999999999],[997329600,1233.0536999999999],[997416000,1233.0536999999999],[997502400,1233.0536999999999],[997588800,1233.0536999999999],[997675200,1233.0536999999999],[997761600,1233.0536999999999],[997848000,1233.0536999999999],[997934400,1233.0536999999999],[998020800,1233.0536999999999],[998107200,1233.0536999999999],[998193600,1233.0536999999999],[998280000,1233.0536999999999],[998366400,1233.0536999999999],[998452800,1233.0536999999999],[998539200,1233.0536999999999],[998625600,1233.0536999999999],[998712000,1233.0536999999999],[998798400,1233.0536999999999],[998884800,1233.0536999999999],[998971200,1233.0536999999999],[999057600,1233.0536999999999],[999144000,1233.0536999999999],[999230400,1233.0536999999999],[999316800,1233.0536999999999],[999403200,1233.0536999999999],[999489600,1233.0536999999999],[999576000,1233.0536999999999],[999662400,1233.0536999999999],[999748800,1233.0536999999999],[999835200,1233.0536999999999],[999921600,1233.0536999999999],[1000008000,1233.0536999999999],[1000094400,1233.0536999999999],[1000180800,1233.0536999999999],[1000267200,1233.0536999999999],[1000353600,1233.0536999999999],[1000440000,1233.0536999999999],[1000526400,1233.0536999999999],[1000612800,1233.0536999999999],[1000699200,1233.0536999999999],[1000785600,1233.0536999999999],[1000872000,1233.0536999999999],[1000958400,1233.0536999999999],[1001044800,1233.0536999999999],[1001131200,1233.0536999999999],[1001217600,1233.0536999999999],[1001304000,1233.0536999999999],[1001390400,1233.0536999999999],[1001476800,1233.0536999999999],[1001563200,1233.0536999999999],[1001649600,1233.0536999999999],[1001736000,1233.0536999999999],[1001822400,1233.0536999999999],[1001908800,1233.0536999999999],[1001995200,1233.0536999999999],[1002081600,1233.0536999999999],[1002168000,1233.0536999999999],[1002254400,1233.0536999999999],[1002340800,1233.0536999999999],[1002427200,1233.0536999999999],[1002513600,1233.0536999999999],[1002600000,1233.0536999999999],[1002686400,1233.0536999999999],[1002772800,1233.0536999999999],[1002859200,1233.0536999999999],[1002945600,1233.0536999999999],[1003032000,1233.0536999999999],[1003118400,1233.0536999999999],[1003204800,1233.0536999999999],[1003291200,1233.0536999999999],[1003377600,1233.0536999999999],[1003464000,1233.0536999999999],[1003550400,1233.0536999999999],[1003636800,1233.0536999999999],[1003723200,1233.0536999999999],[1003809600,1233.0536999999999],[1003896000,1233.0536999999999],[1003982400,1233.0536999999999],[1004068800,1233.0536999999999],[1004155200,1233.0536999999999],[1004241600,1233.0536999999999],[1004331600,1233.0536999999999],[1004418000,1233.0536999999999],[1004504400,1233.0536999999999],[1004590800,1233.0536999999999],[1004677200,1233.0536999999999],[1004763600,1233.0536999999999],[1004850000,1233.0536999999999],[1004936400,1233.0536999999999],[1005022800,1233.0536999999999],[1005109200,1233.0536999999999],[1005195600,1233.0536999999999],[1005282000,1233.0536999999999],[1005368400,1233.0536999999999],[1005454800,1233.0536999999999],[1005541200,1233.0536999999999],[1005627600,1233.0536999999999],[1005714000,1233.0536999999999],[1005800400,1233.0536999999999],[1005886800,1233.0536999999999],[1005973200,1233.0536999999999],[1006059600,1233.0536999999999],[1006146000,1233.0536999999999],[1006232400,1233.0536999999999],[1006318800,1233.0536999999999],[1006405200,1233.0536999999999],[1006491600,1233.0536999999999],[1006578000,1233.0536999999999],[1006664400,1233.0536999999999],[1006750800,1233.0536999999999],[1006837200,1233.0536999999999],[1006923600,1233.0536999999999],[1007010000,1233.0536999999999],[1007096400,1233.0536999999999],[1007182800,1233.0536999999999],[1007269200,1233.0536999999999],[1007355600,1233.0536999999999],[1007442000,1233.0536999999999],[1007528400,1233.0536999999999],[1007614800,1233.0536999999999],[1007701200,1233.0536999999999],[1007787600,1233.0536999999999],[1007874000,1233.0536999999999],[1007960400,1233.0536999999999],[1008046800,1233.0536999999999],[1008133200,1233.0536999999999],[1008219600,1233.0536999999999],[1008306000,1233.0536999999999],[1008392400,1233.0536999999999],[1008478800,1233.0536999999999],[1008565200,1233.0536999999999],[1008651600,1233.0536999999999],[1008738000,1233.0536999999999],[1008824400,1233.0536999999999],[1008910800,1233.0536999999999],[1008997200,1233.0536999999999],[1009083600,1233.0536999999999],[1009170000,1233.0536999999999],[1009256400,1233.0536999999999],[1009342800,1233.0536999999999],[1009429200,1233.0536999999999],[1009515600,1233.0536999999999],[1009602000,1233.0536999999999],[1009688400,1233.0536999999999],[1009774800,1233.0536999999999],[1009861200,1233.0536999999999],[1009947600,1233.0536999999999],[1010034000,1365.2137],[1010120400,1365.2137],[1010206800,1365.2137],[1010293200,1365.2137],[1010379600,1365.2137],[1010466000,1365.2137],[1010552400,1365.2137],[1010638800,1365.2137],[1010725200,1365.2137],[1010811600,1365.2137],[1010898000,1365.2137],[1010984400,1365.2137],[1011070800,1365.2137],[1011157200,1365.2137],[1011243600,1365.2137],[1011330000,1365.2137],[1011416400,1365.2137],[1011502800,1365.2137],[1011589200,1365.2137],[1011675600,1365.2137],[1011762000,1365.2137],[1011848400,1365.2137],[1011934800,1365.2137],[1012021200,1365.2137],[1012107600,1365.2137],[1012194000,1365.2137],[1012280400,1365.2137],[1012366800,1365.2137],[1012453200,1365.2137],[1012539600,1365.2137],[1012626000,1365.2137],[1012712400,1365.2137],[1012798800,1365.2137],[1012885200,1365.2137],[1012971600,1365.2137],[1013058000,1365.2137],[1013144400,1365.2137],[1013230800,1365.2137],[1013317200,1365.2137],[1013403600,1365.2137],[1013490000,1365.2137],[1013576400,1365.2137],[1013662800,1365.2137],[1013749200,1365.2137],[1013835600,1365.2137],[1013922000,1365.2137],[1014008400,1365.2137],[1014094800,1365.2137],[1014181200,1365.2137],[1014267600,1365.2137],[1014354000,1365.2137],[1014440400,1365.2137],[1014526800,1365.2137],[1014613200,1365.2137],[1014699600,1365.2137],[1014786000,1365.2137],[1014872400,1365.2137],[1014958800,1365.2137],[1015045200,1365.2137],[1015131600,1365.2137],[1015218000,1365.2137],[1015304400,1365.2137],[1015390800,1365.2137],[1015477200,1365.2137],[1015563600,1365.2137],[1015650000,1365.2137],[1015736400,1365.2137],[1015822800,1365.2137],[1015909200,1365.2137],[1015995600,1365.2137],[1016082000,1365.2137],[1016168400,1365.2137],[1016254800,1365.2137],[1016341200,1365.2137],[1016427600,1365.2137],[1016514000,1365.2137],[1016600400,1365.2137],[1016686800,1365.2137],[1016773200,1365.2137],[1016859600,1365.2137],[1016946000,1365.2137],[1017032400,1365.2137],[1017118800,1365.2137],[1017205200,1365.2137],[1017291600,1365.2137],[1017378000,1365.2137],[1017464400,1365.2137],[1017550800,1365.2137],[1017637200,1365.2137],[1017723600,1365.2137],[1017810000,1365.2137],[1017896400,1365.2137],[1017982800,1365.2137],[1018069200,1365.2137],[1018155600,1365.2137],[1018238400,1365.2137],[1018324800,1365.2137],[1018411200,1365.2137],[1018497600,1365.2137],[1018584000,1365.2137],[1018670400,1365.2137],[1018756800,1365.2137],[1018843200,1365.2137],[1018929600,1365.2137],[1019016000,1365.2137],[1019102400,1365.2137],[1019188800,1365.2137],[1019275200,1365.2137],[1019361600,1365.2137],[1019448000,1365.2137],[1019534400,1365.2137],[1019620800,1365.2137],[1019707200,1365.2137],[1019793600,1365.2137],[1019880000,1365.2137],[1019966400,1365.2137],[1020052800,1365.2137],[1020139200,1365.2137],[1020225600,1365.2137],[1020312000,1365.2137],[1020398400,1365.2137],[1020484800,1365.2137],[1020571200,1365.2137],[1020657600,1365.2137],[1020744000,1365.2137],[1020830400,1365.2137],[1020916800,1365.2137],[1021003200,1365.2137],[1021089600,1365.2137],[1021176000,1365.2137],[1021262400,1365.2137],[1021348800,1365.2137],[1021435200,1365.2137],[1021521600,1365.2137],[1021608000,1365.2137],[1021694400,1365.2137],[1021780800,1365.2137],[1021867200,1365.2137],[1021953600,1365.2137],[1022040000,1365.2137],[1022126400,1365.2137],[1022212800,1365.2137],[1022299200,1365.2137],[1022385600,1365.2137],[1022472000,1365.2137],[1022558400,1365.2137],[1022644800,1365.2137],[1022731200,1365.2137],[1022817600,1365.2137],[1022904000,1365.2137],[1022990400,1365.2137],[1023076800,1365.2137],[1023163200,1365.2137],[1023249600,1365.2137],[1023336000,1365.2137],[1023422400,1365.2137],[1023508800,1365.2137],[1023595200,1365.2137],[1023681600,1365.2137],[1023768000,1365.2137],[1023854400,1365.2137],[1023940800,1365.2137],[1024027200,1365.2137],[1024113600,1365.2137],[1024200000,1365.2137],[1024286400,1365.2137],[1024372800,1365.2137],[1024459200,1365.2137],[1024545600,1365.2137],[1024632000,1365.2137],[1024718400,1365.2137],[1024804800,1365.2137],[1024891200,1365.2137],[1024977600,1365.2137],[1025064000,1365.2137],[1025150400,1365.2137],[1025236800,1365.2137],[1025323200,1365.2137],[1025409600,1365.2137],[1025496000,1365.2137],[1025582400,1365.2137],[1025668800,1365.2137],[1025755200,1365.2137],[1025841600,1365.2137],[1025928000,1365.2137],[1026014400,1365.2137],[1026100800,1365.2137],[1026187200,1365.2137],[1026273600,1365.2137],[1026360000,1365.2137],[1026446400,1365.2137],[1026532800,1365.2137],[1026619200,1365.2137],[1026705600,1365.2137],[1026792000,1365.2137],[1026878400,1365.2137],[1026964800,1365.2137],[1027051200,1365.2137],[1027137600,1365.2137],[1027224000,1365.2137],[1027310400,1365.2137],[1027396800,1365.2137],[1027483200,1365.2137],[1027569600,1365.2137],[1027656000,1365.2137],[1027742400,1365.2137],[1027828800,1365.2137],[1027915200,1365.2137],[1028001600,1365.2137],[1028088000,1365.2137],[1028174400,1365.2137],[1028260800,1365.2137],[1028347200,1365.2137],[1028433600,1365.2137],[1028520000,1365.2137],[1028606400,1365.2137],[1028692800,1365.2137],[1028779200,1365.2137],[1028865600,1365.2137],[1028952000,1365.2137],[1029038400,1365.2137],[1029124800,1365.2137],[1029211200,1365.2137],[1029297600,1365.2137],[1029384000,1365.2137],[1029470400,1365.2137],[1029556800,1365.2137],[1029643200,1365.2137],[1029729600,1365.2137],[1029816000,1365.2137],[1029902400,1365.2137],[1029988800,1365.2137],[1030075200,1365.2137],[1030161600,1365.2137],[1030248000,1365.2137],[1030334400,1365.2137],[1030420800,1365.2137],[1030507200,1365.2137],[1030593600,1365.2137],[1030680000,1365.2137],[1030766400,1365.2137],[1030852800,1365.2137],[1030939200,1365.2137],[1031025600,1365.2137],[1031112000,1365.2137],[1031198400,1365.2137],[1031284800,1365.2137],[1031371200,1365.2137],[1031457600,1365.2137],[1031544000,1365.2137],[1031630400,1365.2137],[1031716800,1365.2137],[1031803200,1365.2137],[1031889600,1365.2137],[1031976000,1365.2137],[1032062400,1365.2137],[1032148800,1365.2137],[1032235200,1365.2137],[1032321600,1365.2137],[1032408000,1365.2137],[1032494400,1365.2137],[1032580800,1365.2137],[1032667200,1365.2137],[1032753600,1365.2137],[1032840000,1365.2137],[1032926400,1365.2137],[1033012800,1365.2137],[1033099200,1365.2137],[1033185600,1365.2137],[1033272000,1365.2137],[1033358400,1365.2137],[1033444800,1365.2137],[1033531200,1365.2137],[1033617600,1365.2137],[1033704000,1365.2137],[1033790400,1365.2137],[1033876800,1365.2137],[1033963200,1365.2137],[1034049600,1365.2137],[1034136000,1365.2137],[1034222400,1365.2137],[1034308800,1365.2137],[1034395200,1365.2137],[1034481600,1365.2137],[1034568000,1365.2137],[1034654400,1365.2137],[1034740800,1365.2137],[1034827200,1365.2137],[1034913600,1365.2137],[1035000000,1365.2137],[1035086400,1365.2137],[1035172800,1365.2137],[1035259200,1365.2137],[1035345600,1365.2137],[1035432000,1365.2137],[1035518400,1365.2137],[1035604800,1365.2137],[1035691200,1365.2137],[1035781200,1365.2137],[1035867600,1365.2137],[1035954000,1365.2137],[1036040400,1365.2137],[1036126800,1365.2137],[1036213200,1365.2137],[1036299600,1365.2137],[1036386000,1365.2137],[1036472400,1365.2137],[1036558800,1365.2137],[1036645200,1365.2137],[1036731600,1365.2137],[1036818000,1365.2137],[1036904400,1365.2137],[1036990800,1365.2137],[1037077200,1365.2137],[1037163600,1365.2137],[1037250000,1365.2137],[1037336400,1365.2137],[1037422800,1365.2137],[1037509200,1365.2137],[1037595600,1365.2137],[1037682000,1365.2137],[1037768400,1365.2137],[1037854800,1365.2137],[1037941200,1365.2137],[1038027600,1365.2137],[1038114000,1365.2137],[1038200400,1365.2137],[1038286800,1365.2137],[1038373200,1365.2137],[1038459600,1365.2137],[1038546000,1365.2137],[1038632400,1365.2137],[1038718800,1365.2137],[1038805200,1365.2137],[1038891600,1365.2137],[1038978000,1365.2137],[1039064400,1365.2137],[1039150800,1365.2137],[1039237200,1365.2137],[1039323600,1365.2137],[1039410000,1365.2137],[1039496400,1365.2137],[1039582800,1365.2137],[1039669200,1365.2137],[1039755600,1365.2137],[1039842000,1365.2137],[1039928400,1365.2137],[1040014800,1365.2137],[1040101200,1365.2137],[1040187600,1365.2137],[1040274000,1365.2137],[1040360400,1365.2137],[1040446800,1365.2137],[1040533200,1365.2137],[1040619600,1365.2137],[1040706000,1365.2137],[1040792400,1365.2137],[1040878800,1365.2137],[1040965200,1365.2137],[1041051600,1365.2137],[1041138000,1365.2137],[1041224400,1365.2137],[1041310800,1365.2137],[1041397200,1365.2137],[1041483600,1365.2137],[1041570000,1709.7737],[1041656400,1709.7737],[1041742800,1709.7737],[1041829200,1709.7737],[1041915600,1709.7737],[1042002000,1709.7737],[1042088400,1709.7737],[1042174800,1709.7737],[1042261200,1709.7737],[1042347600,1709.7737],[1042434000,1709.7737],[1042520400,1709.7737],[1042606800,1709.7737],[1042693200,1709.7737],[1042779600,1709.7737],[1042866000,1709.7737],[1042952400,1709.7737],[1043038800,1709.7737],[1043125200,1709.7737],[1043211600,1709.7737],[1043298000,1709.7737],[1043384400,1709.7737],[1043470800,1709.7737],[1043557200,1709.7737],[1043643600,1709.7737],[1043730000,1709.7737],[1043816400,1709.7737],[1043902800,1709.7737],[1043989200,1709.7737],[1044075600,1709.7737],[1044162000,1709.7737],[1044248400,1709.7737],[1044334800,1709.7737],[1044421200,1709.7737],[1044507600,1709.7737],[1044594000,1709.7737],[1044680400,1709.7737],[1044766800,1709.7737],[1044853200,1709.7737],[1044939600,1709.7737],[1045026000,1709.7737],[1045112400,1709.7737],[1045198800,1709.7737],[1045285200,1709.7737],[1045371600,1709.7737],[1045458000,1709.7737],[1045544400,1709.7737],[1045630800,1709.7737],[1045717200,1709.7737],[1045803600,1709.7737],[1045890000,1709.7737],[1045976400,1709.7737],[1046062800,1709.7737],[1046149200,1709.7737],[1046235600,1709.7737],[1046322000,1709.7737],[1046408400,1709.7737],[1046494800,1709.7737],[1046581200,1709.7737],[1046667600,1709.7737],[1046754000,1709.7737],[1046840400,1709.7737],[1046926800,1709.7737],[1047013200,1709.7737],[1047099600,1709.7737],[1047186000,1709.7737],[1047272400,1709.7737],[1047358800,1709.7737],[1047445200,1709.7737],[1047531600,1709.7737],[1047618000,1709.7737],[1047704400,1709.7737],[1047790800,1709.7737],[1047877200,1709.7737],[1047963600,1709.7737],[1048050000,1709.7737],[1048136400,1709.7737],[1048222800,1709.7737],[1048309200,1709.7737],[1048395600,1709.7737],[1048482000,1709.7737],[1048568400,1709.7737],[1048654800,1709.7737],[1048741200,1709.7737],[1048827600,1709.7737],[1048914000,1709.7737],[1049000400,1709.7737],[1049086800,1709.7737],[1049173200,1709.7737],[1049259600,1709.7737],[1049346000,1709.7737],[1049432400,1709.7737],[1049518800,1709.7737],[1049605200,1709.7737],[1049688000,1709.7737],[1049774400,1709.7737],[1049860800,1709.7737],[1049947200,1709.7737],[1050033600,1709.7737],[1050120000,1709.7737],[1050206400,1709.7737],[1050292800,1709.7737],[1050379200,1709.7737],[1050465600,1709.7737],[1050552000,1709.7737],[1050638400,1709.7737],[1050724800,1709.7737],[1050811200,1709.7737],[1050897600,1709.7737],[1050984000,1709.7737],[1051070400,1709.7737],[1051156800,1709.7737],[1051243200,1709.7737],[1051329600,1709.7737],[1051416000,1709.7737],[1051502400,1709.7737],[1051588800,1709.7737],[1051675200,1709.7737],[1051761600,1709.7737],[1051848000,1709.7737],[1051934400,1709.7737],[1052020800,1709.7737],[1052107200,1709.7737],[1052193600,1709.7737],[1052280000,1709.7737],[1052366400,1709.7737],[1052452800,1709.7737],[1052539200,1709.7737],[1052625600,1709.7737],[1052712000,1709.7737],[1052798400,1709.7737],[1052884800,1709.7737],[1052971200,1709.7737],[1053057600,1709.7737],[1053144000,1709.7737],[1053230400,1709.7737],[1053316800,1709.7737],[1053403200,1709.7737],[1053489600,1709.7737],[1053576000,1709.7737],[1053662400,1709.7737],[1053748800,1709.7737],[1053835200,1709.7737],[1053921600,1709.7737],[1054008000,1709.7737],[1054094400,1709.7737],[1054180800,1709.7737],[1054267200,1709.7737],[1054353600,1709.7737],[1054440000,1709.7737],[1054526400,1709.7737],[1054612800,1709.7737],[1054699200,1709.7737],[1054785600,1709.7737],[1054872000,1709.7737],[1054958400,1709.7737],[1055044800,1709.7737],[1055131200,1709.7737],[1055217600,1709.7737],[1055304000,1709.7737],[1055390400,1709.7737],[1055476800,1709.7737],[1055563200,1709.7737],[1055649600,1709.7737],[1055736000,1709.7737],[1055822400,1709.7737],[1055908800,1709.7737],[1055995200,1709.7737],[1056081600,1709.7737],[1056168000,1709.7737],[1056254400,1709.7737],[1056340800,1709.7737],[1056427200,1709.7737],[1056513600,1709.7737],[1056600000,1709.7737],[1056686400,1709.7737],[1056772800,1709.7737],[1056859200,1709.7737],[1056945600,1709.7737],[1057032000,1709.7737],[1057118400,1709.7737],[1057204800,1709.7737],[1057291200,1709.7737],[1057377600,1709.7737],[1057464000,1709.7737],[1057550400,1709.7737],[1057636800,1709.7737],[1057723200,1709.7737],[1057809600,1709.7737],[1057896000,1709.7737],[1057982400,1709.7737],[1058068800,1709.7737],[1058155200,1709.7737],[1058241600,1709.7737],[1058328000,1709.7737],[1058414400,1709.7737],[1058500800,1709.7737],[1058587200,1709.7737],[1058673600,1709.7737],[1058760000,1709.7737],[1058846400,1709.7737],[1058932800,1709.7737],[1059019200,1709.7737],[1059105600,1709.7737],[1059192000,1709.7737],[1059278400,1709.7737],[1059364800,1709.7737],[1059451200,1709.7737],[1059537600,1709.7737],[1059624000,1709.7737],[1059710400,1709.7737],[1059796800,1709.7737],[1059883200,1709.7737],[1059969600,1709.7737],[1060056000,1709.7737],[1060142400,1709.7737],[1060228800,1709.7737],[1060315200,1709.7737],[1060401600,1709.7737],[1060488000,1709.7737],[1060574400,1709.7737],[1060660800,1709.7737],[1060747200,1709.7737],[1060833600,1709.7737],[1060920000,1709.7737],[1061006400,1709.7737],[1061092800,1709.7737],[1061179200,1709.7737],[1061265600,1709.7737],[1061352000,1709.7737],[1061438400,1709.7737],[1061524800,1709.7737],[1061611200,1709.7737],[1061697600,1709.7737],[1061784000,1709.7737],[1061870400,1709.7737],[1061956800,1709.7737],[1062043200,1709.7737],[1062129600,1709.7737],[1062216000,1709.7737],[1062302400,1709.7737],[1062388800,1709.7737],[1062475200,1709.7737],[1062561600,1709.7737],[1062648000,1709.7737],[1062734400,1709.7737],[1062820800,1709.7737],[1062907200,1709.7737],[1062993600,1709.7737],[1063080000,1709.7737],[1063166400,1709.7737],[1063252800,1709.7737],[1063339200,1709.7737],[1063425600,1709.7737],[1063512000,1709.7737],[1063598400,1709.7737],[1063684800,1709.7737],[1063771200,1709.7737],[1063857600,1709.7737],[1063944000,1709.7737],[1064030400,1709.7737],[1064116800,1709.7737],[1064203200,1709.7737],[1064289600,1709.7737],[1064376000,1709.7737],[1064462400,1709.7737],[1064548800,1709.7737],[1064635200,1709.7737],[1064721600,1709.7737],[1064808000,1709.7737],[1064894400,1709.7737],[1064980800,1709.7737],[1065067200,1709.7737],[1065153600,1709.7737],[1065240000,1709.7737],[1065326400,1709.7737],[1065412800,1709.7737],[1065499200,1709.7737],[1065585600,1709.7737],[1065672000,1709.7737],[1065758400,1709.7737],[1065844800,1709.7737],[1065931200,1709.7737],[1066017600,1709.7737],[1066104000,1709.7737],[1066190400,1709.7737],[1066276800,1709.7737],[1066363200,1709.7737],[1066449600,1709.7737],[1066536000,1709.7737],[1066622400,1709.7737],[1066708800,1709.7737],[1066795200,1709.7737],[1066881600,1709.7737],[1066968000,1709.7737],[1067054400,1709.7737],[1067140800,1709.7737],[1067230800,1709.7737],[1067317200,1709.7737],[1067403600,1709.7737],[1067490000,1709.7737],[1067576400,1709.7737],[1067662800,1709.7737],[1067749200,1709.7737],[1067835600,1709.7737],[1067922000,1709.7737],[1068008400,1709.7737],[1068094800,1709.7737],[1068181200,1709.7737],[1068267600,1709.7737],[1068354000,1709.7737],[1068440400,1709.7737],[1068526800,1709.7737],[1068613200,1709.7737],[1068699600,1709.7737],[1068786000,1709.7737],[1068872400,1709.7737],[1068958800,1709.7737],[1069045200,1709.7737],[1069131600,1709.7737],[1069218000,1709.7737],[1069304400,1709.7737],[1069390800,1709.7737],[1069477200,1709.7737],[1069563600,1709.7737],[1069650000,1709.7737],[1069736400,1709.7737],[1069822800,1709.7737],[1069909200,1709.7737],[1069995600,1709.7737],[1070082000,1709.7737],[1070168400,1709.7737],[1070254800,1709.7737],[1070341200,1709.7737],[1070427600,1709.7737],[1070514000,1709.7737],[1070600400,1709.7737],[1070686800,1709.7737],[1070773200,1709.7737],[1070859600,1709.7737],[1070946000,1709.7737],[1071032400,1709.7737],[1071118800,1709.7737],[1071205200,1709.7737],[1071291600,1709.7737],[1071378000,1709.7737],[1071464400,1709.7737],[1071550800,1709.7737],[1071637200,1709.7737],[1071723600,1709.7737],[1071810000,1709.7737],[1071896400,1709.7737],[1071982800,1709.7737],[1072069200,1709.7737],[1072155600,1709.7737],[1072242000,1709.7737],[1072328400,1709.7737],[1072414800,1709.7737],[1072501200,1709.7737],[1072587600,1709.7737],[1072674000,1709.7737],[1072760400,1709.7737],[1072846800,1709.7737],[1072933200,1709.7737],[1073019600,1709.7737],[1073106000,2032.8737000000001],[1073192400,2032.8737000000001],[1073278800,2032.8737000000001],[1073365200,2032.8737000000001],[1073451600,2032.8737000000001],[1073538000,2032.8737000000001],[1073624400,2032.8737000000001],[1073710800,2032.8737000000001],[1073797200,2032.8737000000001],[1073883600,2032.8737000000001],[1073970000,2032.8737000000001],[1074056400,2032.8737000000001],[1074142800,2032.8737000000001],[1074229200,2032.8737000000001],[1074315600,2032.8737000000001],[1074402000,2032.8737000000001],[1074488400,2032.8737000000001],[1074574800,2032.8737000000001],[1074661200,2032.8737000000001],[1074747600,2032.8737000000001],[1074834000,2032.8737000000001],[1074920400,2032.8737000000001],[1075006800,2032.8737000000001],[1075093200,2032.8737000000001],[1075179600,2032.8737000000001],[1075266000,2032.8737000000001],[1075352400,2032.8737000000001],[1075438800,2032.8737000000001],[1075525200,2032.8737000000001],[1075611600,2032.8737000000001],[1075698000,2032.8737000000001],[1075784400,2032.8737000000001],[1075870800,2032.8737000000001],[1075957200,2032.8737000000001],[1076043600,2032.8737000000001],[1076130000,2032.8737000000001],[1076216400,2032.8737000000001],[1076302800,2032.8737000000001],[1076389200,2032.8737000000001],[1076475600,2032.8737000000001],[1076562000,2032.8737000000001],[1076648400,2032.8737000000001],[1076734800,2032.8737000000001],[1076821200,2032.8737000000001],[1076907600,2032.8737000000001],[1076994000,2032.8737000000001],[1077080400,2032.8737000000001],[1077166800,2032.8737000000001],[1077253200,2032.8737000000001],[1077339600,2032.8737000000001],[1077426000,2032.8737000000001],[1077512400,2032.8737000000001],[1077598800,2032.8737000000001],[1077685200,2032.8737000000001],[1077771600,2032.8737000000001],[1077858000,2032.8737000000001],[1077944400,2032.8737000000001],[1078030800,2032.8737000000001],[1078117200,2032.8737000000001],[1078203600,2032.8737000000001],[1078290000,2032.8737000000001],[1078376400,2032.8737000000001],[1078462800,2032.8737000000001],[1078549200,2032.8737000000001],[1078635600,2032.8737000000001],[1078722000,2032.8737000000001],[1078808400,2032.8737000000001],[1078894800,2032.8737000000001],[1078981200,2032.8737000000001],[1079067600,2032.8737000000001],[1079154000,2032.8737000000001],[1079240400,2032.8737000000001],[1079326800,2032.8737000000001],[1079413200,2032.8737000000001],[1079499600,2032.8737000000001],[1079586000,2032.8737000000001],[1079672400,2032.8737000000001],[1079758800,2032.8737000000001],[1079845200,2032.8737000000001],[1079931600,2032.8737000000001],[1080018000,2032.8737000000001],[1080104400,2032.8737000000001],[1080190800,2032.8737000000001],[1080277200,2032.8737000000001],[1080363600,2032.8737000000001],[1080450000,2032.8737000000001],[1080536400,2032.8737000000001],[1080622800,2032.8737000000001],[1080709200,2032.8737000000001],[1080795600,2032.8737000000001],[1080882000,2032.8737000000001],[1080968400,2032.8737000000001],[1081054800,2032.8737000000001],[1081137600,2032.8737000000001],[1081224000,2032.8737000000001],[1081310400,2032.8737000000001],[1081396800,2032.8737000000001],[1081483200,2032.8737000000001],[1081569600,2032.8737000000001],[1081656000,2032.8737000000001],[1081742400,2032.8737000000001],[1081828800,2032.8737000000001],[1081915200,2032.8737000000001],[1082001600,2032.8737000000001],[1082088000,2032.8737000000001],[1082174400,2032.8737000000001],[1082260800,2032.8737000000001],[1082347200,2032.8737000000001],[1082433600,2032.8737000000001],[1082520000,2032.8737000000001],[1082606400,2032.8737000000001],[1082692800,2032.8737000000001],[1082779200,2032.8737000000001],[1082865600,2032.8737000000001],[1082952000,2032.8737000000001],[1083038400,2032.8737000000001],[1083124800,2032.8737000000001],[1083211200,2032.8737000000001],[1083297600,2032.8737000000001],[1083384000,2032.8737000000001],[1083470400,2032.8737000000001],[1083556800,2032.8737000000001],[1083643200,2032.8737000000001],[1083729600,2032.8737000000001],[1083816000,2032.8737000000001],[1083902400,2032.8737000000001],[1083988800,2032.8737000000001],[1084075200,2032.8737000000001],[1084161600,2032.8737000000001],[1084248000,2032.8737000000001],[1084334400,2032.8737000000001],[1084420800,2032.8737000000001],[1084507200,2032.8737000000001],[1084593600,2032.8737000000001],[1084680000,2032.8737000000001],[1084766400,2032.8737000000001],[1084852800,2032.8737000000001],[1084939200,2032.8737000000001],[1085025600,2032.8737000000001],[1085112000,2032.8737000000001],[1085198400,2032.8737000000001],[1085284800,2032.8737000000001],[1085371200,2032.8737000000001],[1085457600,2032.8737000000001],[1085544000,2032.8737000000001],[1085630400,2032.8737000000001],[1085716800,2032.8737000000001],[1085803200,2032.8737000000001],[1085889600,2032.8737000000001],[1085976000,2032.8737000000001],[1086062400,2032.8737000000001],[1086148800,2032.8737000000001],[1086235200,2032.8737000000001],[1086321600,2032.8737000000001],[1086408000,2032.8737000000001],[1086494400,2032.8737000000001],[1086580800,2032.8737000000001],[1086667200,2032.8737000000001],[1086753600,2032.8737000000001],[1086840000,2032.8737000000001],[1086926400,2032.8737000000001],[1087012800,2032.8737000000001],[1087099200,2032.8737000000001],[1087185600,2032.8737000000001],[1087272000,2032.8737000000001],[1087358400,2032.8737000000001],[1087444800,2032.8737000000001],[1087531200,2032.8737000000001],[1087617600,2032.8737000000001],[1087704000,2032.8737000000001],[1087790400,2032.8737000000001],[1087876800,2032.8737000000001],[1087963200,2032.8737000000001],[1088049600,2032.8737000000001],[1088136000,2032.8737000000001],[1088222400,2032.8737000000001],[1088308800,2032.8737000000001],[1088395200,2032.8737000000001],[1088481600,2032.8737000000001],[1088568000,2032.8737000000001],[1088654400,2032.8737000000001],[1088740800,2032.8737000000001],[1088827200,2032.8737000000001],[1088913600,2032.8737000000001],[1089000000,2032.8737000000001],[1089086400,2032.8737000000001],[1089172800,2032.8737000000001],[1089259200,2032.8737000000001],[1089345600,2032.8737000000001],[1089432000,2032.8737000000001],[1089518400,2032.8737000000001],[1089604800,2032.8737000000001],[1089691200,2032.8737000000001],[1089777600,2032.8737000000001],[1089864000,2032.8737000000001],[1089950400,2032.8737000000001],[1090036800,2032.8737000000001],[1090123200,2032.8737000000001],[1090209600,2032.8737000000001],[1090296000,2032.8737000000001],[1090382400,2032.8737000000001],[1090468800,2032.8737000000001],[1090555200,2032.8737000000001],[1090641600,2032.8737000000001],[1090728000,2032.8737000000001],[1090814400,2032.8737000000001],[1090900800,2032.8737000000001],[1090987200,2032.8737000000001],[1091073600,2032.8737000000001],[1091160000,2032.8737000000001],[1091246400,2032.8737000000001],[1091332800,2032.8737000000001],[1091419200,2032.8737000000001],[1091505600,2032.8737000000001],[1091592000,2032.8737000000001],[1091678400,2032.8737000000001],[1091764800,2032.8737000000001],[1091851200,2032.8737000000001],[1091937600,2032.8737000000001],[1092024000,2032.8737000000001],[1092110400,2032.8737000000001],[1092196800,2032.8737000000001],[1092283200,2032.8737000000001],[1092369600,2032.8737000000001],[1092456000,2032.8737000000001],[1092542400,2032.8737000000001],[1092628800,2032.8737000000001],[1092715200,2032.8737000000001],[1092801600,2032.8737000000001],[1092888000,2032.8737000000001],[1092974400,2032.8737000000001],[1093060800,2032.8737000000001],[1093147200,2032.8737000000001],[1093233600,2032.8737000000001],[1093320000,2032.8737000000001],[1093406400,2032.8737000000001],[1093492800,2032.8737000000001],[1093579200,2032.8737000000001],[1093665600,2032.8737000000001],[1093752000,2032.8737000000001],[1093838400,2032.8737000000001],[1093924800,2032.8737000000001],[1094011200,2032.8737000000001],[1094097600,2032.8737000000001],[1094184000,2032.8737000000001],[1094270400,2032.8737000000001],[1094356800,2032.8737000000001],[1094443200,2032.8737000000001],[1094529600,2032.8737000000001],[1094616000,2032.8737000000001],[1094702400,2032.8737000000001],[1094788800,2032.8737000000001],[1094875200,2032.8737000000001],[1094961600,2032.8737000000001],[1095048000,2032.8737000000001],[1095134400,2032.8737000000001],[1095220800,2032.8737000000001],[1095307200,2032.8737000000001],[1095393600,2032.8737000000001],[1095480000,2032.8737000000001],[1095566400,2032.8737000000001],[1095652800,2032.8737000000001],[1095739200,2032.8737000000001],[1095825600,2032.8737000000001],[1095912000,2032.8737000000001],[1095998400,2032.8737000000001],[1096084800,2032.8737000000001],[1096171200,2032.8737000000001],[1096257600,2032.8737000000001],[1096344000,2032.8737000000001],[1096430400,2032.8737000000001],[1096516800,2032.8737000000001],[1096603200,2032.8737000000001],[1096689600,2032.8737000000001],[1096776000,2032.8737000000001],[1096862400,2032.8737000000001],[1096948800,2032.8737000000001],[1097035200,2032.8737000000001],[1097121600,2032.8737000000001],[1097208000,2032.8737000000001],[1097294400,2032.8737000000001],[1097380800,2032.8737000000001],[1097467200,2032.8737000000001],[1097553600,2032.8737000000001],[1097640000,2032.8737000000001],[1097726400,2032.8737000000001],[1097812800,2032.8737000000001],[1097899200,2032.8737000000001],[1097985600,2032.8737000000001],[1098072000,2032.8737000000001],[1098158400,2032.8737000000001],[1098244800,2032.8737000000001],[1098331200,2032.8737000000001],[1098417600,2032.8737000000001],[1098504000,2032.8737000000001],[1098590400,2032.8737000000001],[1098676800,2032.8737000000001],[1098763200,2032.8737000000001],[1098849600,2032.8737000000001],[1098936000,2032.8737000000001],[1099022400,2032.8737000000001],[1099108800,2032.8737000000001],[1099195200,2032.8737000000001],[1099285200,2032.8737000000001],[1099371600,2032.8737000000001],[1099458000,2032.8737000000001],[1099544400,2032.8737000000001],[1099630800,2032.8737000000001],[1099717200,2032.8737000000001],[1099803600,2032.8737000000001],[1099890000,2032.8737000000001],[1099976400,2032.8737000000001],[1100062800,2032.8737000000001],[1100149200,2032.8737000000001],[1100235600,2032.8737000000001],[1100322000,2032.8737000000001],[1100408400,2032.8737000000001],[1100494800,2032.8737000000001],[1100581200,2032.8737000000001],[1100667600,2032.8737000000001],[1100754000,2032.8737000000001],[1100840400,2032.8737000000001],[1100926800,2032.8737000000001],[1101013200,2032.8737000000001],[1101099600,2032.8737000000001],[1101186000,2032.8737000000001],[1101272400,2032.8737000000001],[1101358800,2032.8737000000001],[1101445200,2032.8737000000001],[1101531600,2032.8737000000001],[1101618000,2032.8737000000001],[1101704400,2032.8737000000001],[1101790800,2032.8737000000001],[1101877200,2032.8737000000001],[1101963600,2032.8737000000001],[1102050000,2032.8737000000001],[1102136400,2032.8737000000001],[1102222800,2032.8737000000001],[1102309200,2032.8737000000001],[1102395600,2032.8737000000001],[1102482000,2032.8737000000001],[1102568400,2032.8737000000001],[1102654800,2032.8737000000001],[1102741200,2032.8737000000001],[1102827600,2032.8737000000001],[1102914000,2032.8737000000001],[1103000400,2032.8737000000001],[1103086800,2032.8737000000001],[1103173200,2032.8737000000001],[1103259600,2032.8737000000001],[1103346000,2032.8737000000001],[1103432400,2032.8737000000001],[1103518800,2032.8737000000001],[1103605200,2032.8737000000001],[1103691600,2032.8737000000001],[1103778000,2032.8737000000001],[1103864400,2032.8737000000001],[1103950800,2032.8737000000001],[1104037200,2032.8737000000001],[1104123600,2032.8737000000001],[1104210000,2032.8737000000001],[1104296400,2032.8737000000001],[1104382800,2032.8737000000001],[1104469200,2032.8737000000001],[1104555600,2032.8737000000001],[1104642000,2032.8737000000001],[1104728400,2032.8737000000001]],"color":"","scatterMarkerSymbol":"none"},"PENX":{"name":"PENX","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2394.5954999999999],[1167886800,2897.5639000000001],[1167973200,2897.5639000000001],[1168059600,2897.5639000000001],[1168146000,2897.5639000000001],[1168232400,2897.5639000000001],[1168318800,2897.5639000000001],[1168405200,2897.5639000000001],[1168491600,2897.5639000000001],[1168578000,2897.5639000000001],[1168664400,2897.5639000000001],[1168750800,2897.5639000000001],[1168837200,2897.5639000000001],[1168923600,2897.5639000000001],[1169010000,2897.5639000000001],[1169096400,2897.5639000000001],[1169182800,2897.5639000000001],[1169269200,2897.5639000000001],[1169355600,2897.5639000000001],[1169442000,2897.5639000000001],[1169528400,2897.5639000000001],[1169614800,2897.5639000000001],[1169701200,2897.5639000000001],[1169787600,2897.5639000000001],[1169874000,2897.5639000000001],[1169960400,2897.5639000000001],[1170046800,2897.5639000000001],[1170133200,2897.5639000000001],[1170219600,2897.5639000000001],[1170306000,2897.5639000000001],[1170392400,2897.5639000000001],[1170478800,2897.5639000000001],[1170565200,2897.5639000000001],[1170651600,2897.5639000000001],[1170738000,2897.5639000000001],[1170824400,2897.5639000000001],[1170910800,2897.5639000000001],[1170997200,2897.5639000000001],[1171083600,2897.5639000000001],[1171170000,2897.5639000000001],[1171256400,2897.5639000000001],[1171342800,2897.5639000000001],[1171429200,2897.5639000000001],[1171515600,2897.5639000000001],[1171602000,2897.5639000000001],[1171688400,2897.5639000000001],[1171774800,2897.5639000000001],[1171861200,2897.5639000000001],[1171947600,2897.5639000000001],[1172034000,2897.5639000000001],[1172120400,2897.5639000000001],[1172206800,2897.5639000000001],[1172293200,2897.5639000000001],[1172379600,2897.5639000000001],[1172466000,2897.5639000000001],[1172552400,2897.5639000000001],[1172638800,2897.5639000000001],[1172725200,2897.5639000000001],[1172811600,2897.5639000000001],[1172898000,2897.5639000000001],[1172984400,2897.5639000000001],[1173070800,2897.5639000000001],[1173157200,2897.5639000000001],[1173243600,2897.5639000000001],[1173330000,2897.5639000000001],[1173416400,2897.5639000000001],[1173502800,2897.5639000000001],[1173589200,2897.5639000000001],[1173672000,2897.5639000000001],[1173758400,2897.5639000000001],[1173844800,2897.5639000000001],[1173931200,2897.5639000000001],[1174017600,2897.5639000000001],[1174104000,2897.5639000000001],[1174190400,2897.5639000000001],[1174276800,2897.5639000000001],[1174363200,2897.5639000000001],[1174449600,2897.5639000000001],[1174536000,2897.5639000000001],[1174622400,2897.5639000000001],[1174708800,2897.5639000000001],[1174795200,2897.5639000000001],[1174881600,2897.5639000000001],[1174968000,2897.5639000000001],[1175054400,2897.5639000000001],[1175140800,2897.5639000000001],[1175227200,2897.5639000000001],[1175313600,2897.5639000000001],[1175400000,2897.5639000000001],[1175486400,2897.5639000000001],[1175572800,2897.5639000000001],[1175659200,2897.5639000000001],[1175745600,2897.5639000000001],[1175832000,2897.5639000000001],[1175918400,2897.5639000000001],[1176004800,2897.5639000000001],[1176091200,2897.5639000000001],[1176177600,2897.5639000000001],[1176264000,2897.5639000000001],[1176350400,2897.5639000000001],[1176436800,2897.5639000000001],[1176523200,2897.5639000000001],[1176609600,2897.5639000000001],[1176696000,2897.5639000000001],[1176782400,2897.5639000000001],[1176868800,2897.5639000000001],[1176955200,2897.5639000000001],[1177041600,2897.5639000000001],[1177128000,2897.5639000000001],[1177214400,2897.5639000000001],[1177300800,2897.5639000000001],[1177387200,2897.5639000000001],[1177473600,2897.5639000000001],[1177560000,2897.5639000000001],[1177646400,2897.5639000000001],[1177732800,2897.5639000000001],[1177819200,2897.5639000000001],[1177905600,2897.5639000000001],[1177992000,2897.5639000000001],[1178078400,2897.5639000000001],[1178164800,2897.5639000000001],[1178251200,2897.5639000000001],[1178337600,2897.5639000000001],[1178424000,2897.5639000000001],[1178510400,2897.5639000000001],[1178596800,2897.5639000000001],[1178683200,2897.5639000000001],[1178769600,2897.5639000000001],[1178856000,2897.5639000000001],[1178942400,2897.5639000000001],[1179028800,2897.5639000000001],[1179115200,2897.5639000000001],[1179201600,2897.5639000000001],[1179288000,2897.5639000000001],[1179374400,2897.5639000000001],[1179460800,2897.5639000000001],[1179547200,2897.5639000000001],[1179633600,2897.5639000000001],[1179720000,2897.5639000000001],[1179806400,2897.5639000000001],[1179892800,2897.5639000000001],[1179979200,2897.5639000000001],[1180065600,2897.5639000000001],[1180152000,2897.5639000000001],[1180238400,2897.5639000000001],[1180324800,2897.5639000000001],[1180411200,2897.5639000000001],[1180497600,2897.5639000000001],[1180584000,2897.5639000000001],[1180670400,2897.5639000000001],[1180756800,2897.5639000000001],[1180843200,2897.5639000000001],[1180929600,2897.5639000000001],[1181016000,2897.5639000000001],[1181102400,2897.5639000000001],[1181188800,2897.5639000000001],[1181275200,2897.5639000000001],[1181361600,2897.5639000000001],[1181448000,2897.5639000000001],[1181534400,2897.5639000000001],[1181620800,2897.5639000000001],[1181707200,2897.5639000000001],[1181793600,2897.5639000000001],[1181880000,2897.5639000000001],[1181966400,2897.5639000000001],[1182052800,2897.5639000000001],[1182139200,2897.5639000000001],[1182225600,2897.5639000000001],[1182312000,2897.5639000000001],[1182398400,2897.5639000000001],[1182484800,2897.5639000000001],[1182571200,2897.5639000000001],[1182657600,2897.5639000000001],[1182744000,2897.5639000000001],[1182830400,2897.5639000000001],[1182916800,2897.5639000000001],[1183003200,2897.5639000000001],[1183089600,2897.5639000000001],[1183176000,2897.5639000000001],[1183262400,2897.5639000000001],[1183348800,2897.5639000000001],[1183435200,2897.5639000000001],[1183521600,2897.5639000000001],[1183608000,2897.5639000000001],[1183694400,2897.5639000000001],[1183780800,2897.5639000000001],[1183867200,2897.5639000000001],[1183953600,2897.5639000000001],[1184040000,2897.5639000000001],[1184126400,2897.5639000000001],[1184212800,2897.5639000000001],[1184299200,2897.5639000000001],[1184385600,2897.5639000000001],[1184472000,2897.5639000000001],[1184558400,2897.5639000000001],[1184644800,2897.5639000000001],[1184731200,2897.5639000000001],[1184817600,2897.5639000000001],[1184904000,2897.5639000000001],[1184990400,2897.5639000000001],[1185076800,2897.5639000000001],[1185163200,2897.5639000000001],[1185249600,2897.5639000000001],[1185336000,2897.5639000000001],[1185422400,2897.5639000000001],[1185508800,2897.5639000000001],[1185595200,2897.5639000000001],[1185681600,2897.5639000000001],[1185768000,2897.5639000000001],[1185854400,2897.5639000000001],[1185940800,2897.5639000000001],[1186027200,2897.5639000000001],[1186113600,2897.5639000000001],[1186200000,2897.5639000000001],[1186286400,2897.5639000000001],[1186372800,2897.5639000000001],[1186459200,2897.5639000000001],[1186545600,2897.5639000000001],[1186632000,2897.5639000000001],[1186718400,2897.5639000000001],[1186804800,2897.5639000000001],[1186891200,2897.5639000000001],[1186977600,2897.5639000000001],[1187064000,2897.5639000000001],[1187150400,2897.5639000000001],[1187236800,2897.5639000000001],[1187323200,2897.5639000000001],[1187409600,2897.5639000000001],[1187496000,2897.5639000000001],[1187582400,2897.5639000000001],[1187668800,2897.5639000000001],[1187755200,2897.5639000000001],[1187841600,2897.5639000000001],[1187928000,2897.5639000000001],[1188014400,2897.5639000000001],[1188100800,2897.5639000000001],[1188187200,2897.5639000000001],[1188273600,2897.5639000000001],[1188360000,2897.5639000000001],[1188446400,2897.5639000000001],[1188532800,2897.5639000000001],[1188619200,2897.5639000000001],[1188705600,2897.5639000000001],[1188792000,2897.5639000000001],[1188878400,2897.5639000000001],[1188964800,2897.5639000000001],[1189051200,2897.5639000000001],[1189137600,2897.5639000000001],[1189224000,2897.5639000000001],[1189310400,2897.5639000000001],[1189396800,2897.5639000000001],[1189483200,2897.5639000000001],[1189569600,2897.5639000000001],[1189656000,2897.5639000000001],[1189742400,2897.5639000000001],[1189828800,2897.5639000000001],[1189915200,2897.5639000000001],[1190001600,2897.5639000000001],[1190088000,2897.5639000000001],[1190174400,2897.5639000000001],[1190260800,2897.5639000000001],[1190347200,2897.5639000000001],[1190433600,2897.5639000000001],[1190520000,2897.5639000000001],[1190606400,2897.5639000000001],[1190692800,2897.5639000000001],[1190779200,2897.5639000000001],[1190865600,2897.5639000000001],[1190952000,2897.5639000000001],[1191038400,2897.5639000000001],[1191124800,2897.5639000000001],[1191211200,2897.5639000000001],[1191297600,2897.5639000000001],[1191384000,2897.5639000000001],[1191470400,2897.5639000000001],[1191556800,2897.5639000000001],[1191643200,2897.5639000000001],[1191729600,2897.5639000000001],[1191816000,2897.5639000000001],[1191902400,2897.5639000000001],[1191988800,2897.5639000000001],[1192075200,2897.5639000000001],[1192161600,2897.5639000000001],[1192248000,2897.5639000000001],[1192334400,2897.5639000000001],[1192420800,2897.5639000000001],[1192507200,2897.5639000000001],[1192593600,2897.5639000000001],[1192680000,2897.5639000000001],[1192766400,2897.5639000000001],[1192852800,2897.5639000000001],[1192939200,2897.5639000000001],[1193025600,2897.5639000000001],[1193112000,2897.5639000000001],[1193198400,2897.5639000000001],[1193284800,2897.5639000000001],[1193371200,2897.5639000000001],[1193457600,2897.5639000000001],[1193544000,2897.5639000000001],[1193630400,2897.5639000000001],[1193716800,2897.5639000000001],[1193803200,2897.5639000000001],[1193889600,2897.5639000000001],[1193976000,2897.5639000000001],[1194062400,2897.5639000000001],[1194148800,2897.5639000000001],[1194238800,2897.5639000000001],[1194325200,2897.5639000000001],[1194411600,2897.5639000000001],[1194498000,2897.5639000000001],[1194584400,2897.5639000000001],[1194670800,2897.5639000000001],[1194757200,2897.5639000000001],[1194843600,2897.5639000000001],[1194930000,2897.5639000000001],[1195016400,2897.5639000000001],[1195102800,2897.5639000000001],[1195189200,2897.5639000000001],[1195275600,2897.5639000000001],[1195362000,2897.5639000000001],[1195448400,2897.5639000000001],[1195534800,2897.5639000000001],[1195621200,2897.5639000000001],[1195707600,2897.5639000000001],[1195794000,2897.5639000000001],[1195880400,2897.5639000000001],[1195966800,2897.5639000000001],[1196053200,2897.5639000000001],[1196139600,2897.5639000000001],[1196226000,2897.5639000000001],[1196312400,2897.5639000000001],[1196398800,2897.5639000000001],[1196485200,2897.5639000000001],[1196571600,2897.5639000000001],[1196658000,2897.5639000000001],[1196744400,2897.5639000000001],[1196830800,2897.5639000000001],[1196917200,2897.5639000000001],[1197003600,2897.5639000000001],[1197090000,2897.5639000000001],[1197176400,2897.5639000000001],[1197262800,2897.5639000000001],[1197349200,2897.5639000000001],[1197435600,2897.5639000000001],[1197522000,2897.5639000000001],[1197608400,2897.5639000000001],[1197694800,2897.5639000000001],[1197781200,2897.5639000000001],[1197867600,2897.5639000000001],[1197954000,2897.5639000000001],[1198040400,2897.5639000000001],[1198126800,2897.5639000000001],[1198213200,2897.5639000000001],[1198299600,2897.5639000000001],[1198386000,2897.5639000000001],[1198472400,2897.5639000000001],[1198558800,2897.5639000000001],[1198645200,2897.5639000000001],[1198731600,2897.5639000000001],[1198818000,2897.5639000000001],[1198904400,2897.5639000000001],[1198990800,2897.5639000000001],[1199077200,2897.5639000000001],[1199163600,2897.5639000000001],[1199250000,2897.5639000000001],[1199336400,3171.4917999999998],[1199422800,3171.4917999999998],[1199509200,3171.4917999999998],[1199595600,3171.4917999999998],[1199682000,3171.4917999999998],[1199768400,3171.4917999999998],[1199854800,3171.4917999999998],[1199941200,3171.4917999999998],[1200027600,3171.4917999999998],[1200114000,3171.4917999999998],[1200200400,3171.4917999999998],[1200286800,3171.4917999999998],[1200373200,3171.4917999999998],[1200459600,3171.4917999999998],[1200546000,3171.4917999999998],[1200632400,3171.4917999999998],[1200718800,3171.4917999999998],[1200805200,3171.4917999999998],[1200891600,3171.4917999999998],[1200978000,3171.4917999999998],[1201064400,3171.4917999999998],[1201150800,3171.4917999999998],[1201237200,3171.4917999999998],[1201323600,3171.4917999999998],[1201410000,3171.4917999999998],[1201496400,3171.4917999999998],[1201582800,3171.4917999999998],[1201669200,3171.4917999999998],[1201755600,3171.4917999999998],[1201842000,3171.4917999999998],[1201928400,3171.4917999999998],[1202014800,3171.4917999999998],[1202101200,3171.4917999999998],[1202187600,3171.4917999999998],[1202274000,3171.4917999999998],[1202360400,3171.4917999999998],[1202446800,3171.4917999999998],[1202533200,3171.4917999999998],[1202619600,3171.4917999999998],[1202706000,3171.4917999999998],[1202792400,3171.4917999999998],[1202878800,3171.4917999999998],[1202965200,3171.4917999999998],[1203051600,3171.4917999999998],[1203138000,3171.4917999999998],[1203224400,3171.4917999999998],[1203310800,3171.4917999999998],[1203397200,3171.4917999999998],[1203483600,3171.4917999999998],[1203570000,3171.4917999999998],[1203656400,3171.4917999999998],[1203742800,3171.4917999999998],[1203829200,3171.4917999999998],[1203915600,3171.4917999999998],[1204002000,3171.4917999999998],[1204088400,3171.4917999999998],[1204174800,3171.4917999999998],[1204261200,3171.4917999999998],[1204347600,3171.4917999999998],[1204434000,3171.4917999999998],[1204520400,3171.4917999999998],[1204606800,3171.4917999999998],[1204693200,3171.4917999999998],[1204779600,3171.4917999999998],[1204866000,3171.4917999999998],[1204952400,3171.4917999999998],[1205038800,3171.4917999999998],[1205121600,3171.4917999999998],[1205208000,3171.4917999999998],[1205294400,3171.4917999999998],[1205380800,3171.4917999999998],[1205467200,3171.4917999999998],[1205553600,3171.4917999999998],[1205640000,3171.4917999999998],[1205726400,3171.4917999999998],[1205812800,3171.4917999999998],[1205899200,3171.4917999999998],[1205985600,3171.4917999999998],[1206072000,3171.4917999999998],[1206158400,3171.4917999999998],[1206244800,3171.4917999999998],[1206331200,3171.4917999999998],[1206417600,3171.4917999999998],[1206504000,3171.4917999999998],[1206590400,3171.4917999999998],[1206676800,3171.4917999999998],[1206763200,3171.4917999999998],[1206849600,3171.4917999999998],[1206936000,3171.4917999999998],[1207022400,3171.4917999999998],[1207108800,3171.4917999999998],[1207195200,3171.4917999999998],[1207281600,3171.4917999999998],[1207368000,3171.4917999999998],[1207454400,3171.4917999999998],[1207540800,3171.4917999999998],[1207627200,3171.4917999999998],[1207713600,3171.4917999999998],[1207800000,3171.4917999999998],[1207886400,3171.4917999999998],[1207972800,3171.4917999999998],[1208059200,3171.4917999999998],[1208145600,3171.4917999999998],[1208232000,3171.4917999999998],[1208318400,3171.4917999999998],[1208404800,3171.4917999999998],[1208491200,3171.4917999999998],[1208577600,3171.4917999999998],[1208664000,3171.4917999999998],[1208750400,3171.4917999999998],[1208836800,3171.4917999999998],[1208923200,3171.4917999999998],[1209009600,3171.4917999999998],[1209096000,3171.4917999999998],[1209182400,3171.4917999999998],[1209268800,3171.4917999999998],[1209355200,3171.4917999999998],[1209441600,3171.4917999999998],[1209528000,3171.4917999999998],[1209614400,3171.4917999999998],[1209700800,3171.4917999999998],[1209787200,3171.4917999999998],[1209873600,3171.4917999999998],[1209960000,3171.4917999999998],[1210046400,3171.4917999999998],[1210132800,3171.4917999999998],[1210219200,3171.4917999999998],[1210305600,3171.4917999999998],[1210392000,3171.4917999999998],[1210478400,3171.4917999999998],[1210564800,3171.4917999999998],[1210651200,3171.4917999999998],[1210737600,3171.4917999999998],[1210824000,3171.4917999999998],[1210910400,3171.4917999999998],[1210996800,3171.4917999999998],[1211083200,3171.4917999999998],[1211169600,3171.4917999999998],[1211256000,3171.4917999999998],[1211342400,3171.4917999999998],[1211428800,3171.4917999999998],[1211515200,3171.4917999999998],[1211601600,3171.4917999999998],[1211688000,3171.4917999999998],[1211774400,3171.4917999999998],[1211860800,3171.4917999999998],[1211947200,3171.4917999999998],[1212033600,3171.4917999999998],[1212120000,3171.4917999999998],[1212206400,3171.4917999999998],[1212292800,3171.4917999999998],[1212379200,3171.4917999999998],[1212465600,3171.4917999999998],[1212552000,3171.4917999999998],[1212638400,3171.4917999999998],[1212724800,3171.4917999999998],[1212811200,3171.4917999999998],[1212897600,3171.4917999999998],[1212984000,3171.4917999999998],[1213070400,3171.4917999999998],[1213156800,3171.4917999999998],[1213243200,3171.4917999999998],[1213329600,3171.4917999999998],[1213416000,3171.4917999999998],[1213502400,3171.4917999999998],[1213588800,3171.4917999999998],[1213675200,3171.4917999999998],[1213761600,3171.4917999999998],[1213848000,3171.4917999999998],[1213934400,3171.4917999999998],[1214020800,3171.4917999999998],[1214107200,3171.4917999999998],[1214193600,3171.4917999999998],[1214280000,3171.4917999999998],[1214366400,3171.4917999999998],[1214452800,3171.4917999999998],[1214539200,3171.4917999999998],[1214625600,3171.4917999999998],[1214712000,3171.4917999999998],[1214798400,3171.4917999999998],[1214884800,3171.4917999999998],[1214971200,3171.4917999999998],[1215057600,3171.4917999999998],[1215144000,3171.4917999999998],[1215230400,3171.4917999999998],[1215316800,3171.4917999999998],[1215403200,3171.4917999999998],[1215489600,3171.4917999999998],[1215576000,3171.4917999999998],[1215662400,3171.4917999999998],[1215748800,3171.4917999999998],[1215835200,3171.4917999999998],[1215921600,3171.4917999999998],[1216008000,3171.4917999999998],[1216094400,3171.4917999999998],[1216180800,3171.4917999999998],[1216267200,3171.4917999999998],[1216353600,3171.4917999999998],[1216440000,3171.4917999999998],[1216526400,3171.4917999999998],[1216612800,3171.4917999999998],[1216699200,3171.4917999999998],[1216785600,3171.4917999999998],[1216872000,3171.4917999999998],[1216958400,3171.4917999999998],[1217044800,3171.4917999999998],[1217131200,3171.4917999999998],[1217217600,3171.4917999999998],[1217304000,3171.4917999999998],[1217390400,3171.4917999999998],[1217476800,3171.4917999999998],[1217563200,3171.4917999999998],[1217649600,3171.4917999999998],[1217736000,3171.4917999999998],[1217822400,3171.4917999999998],[1217908800,3171.4917999999998],[1217995200,3171.4917999999998],[1218081600,3171.4917999999998],[1218168000,3171.4917999999998],[1218254400,3171.4917999999998],[1218340800,3171.4917999999998],[1218427200,3171.4917999999998],[1218513600,3171.4917999999998],[1218600000,3171.4917999999998],[1218686400,3171.4917999999998],[1218772800,3171.4917999999998],[1218859200,3171.4917999999998],[1218945600,3171.4917999999998],[1219032000,3171.4917999999998],[1219118400,3171.4917999999998],[1219204800,3171.4917999999998],[1219291200,3171.4917999999998],[1219377600,3171.4917999999998],[1219464000,3171.4917999999998],[1219550400,3171.4917999999998],[1219636800,3171.4917999999998],[1219723200,3171.4917999999998],[1219809600,3171.4917999999998],[1219896000,3171.4917999999998],[1219982400,3171.4917999999998],[1220068800,3171.4917999999998],[1220155200,3171.4917999999998],[1220241600,3171.4917999999998],[1220328000,3171.4917999999998],[1220414400,3171.4917999999998],[1220500800,3171.4917999999998],[1220587200,3171.4917999999998],[1220673600,3171.4917999999998],[1220760000,3171.4917999999998],[1220846400,3171.4917999999998],[1220932800,3171.4917999999998],[1221019200,3171.4917999999998],[1221105600,3171.4917999999998],[1221192000,3171.4917999999998],[1221278400,3171.4917999999998],[1221364800,3171.4917999999998],[1221451200,3171.4917999999998],[1221537600,3171.4917999999998],[1221624000,3171.4917999999998],[1221710400,3171.4917999999998],[1221796800,3171.4917999999998],[1221883200,3171.4917999999998],[1221969600,3171.4917999999998],[1222056000,3171.4917999999998],[1222142400,3171.4917999999998],[1222228800,3171.4917999999998],[1222315200,3171.4917999999998],[1222401600,3171.4917999999998],[1222488000,3171.4917999999998],[1222574400,3171.4917999999998],[1222660800,3171.4917999999998],[1222747200,3171.4917999999998],[1222833600,3171.4917999999998],[1222920000,3171.4917999999998],[1223006400,3171.4917999999998],[1223092800,3171.4917999999998],[1223179200,3171.4917999999998],[1223265600,3171.4917999999998],[1223352000,3171.4917999999998],[1223438400,3171.4917999999998],[1223524800,3171.4917999999998],[1223611200,3171.4917999999998],[1223697600,3171.4917999999998],[1223784000,3171.4917999999998],[1223870400,3171.4917999999998],[1223956800,3171.4917999999998],[1224043200,3171.4917999999998],[1224129600,3171.4917999999998],[1224216000,3171.4917999999998],[1224302400,3171.4917999999998],[1224388800,3171.4917999999998],[1224475200,3171.4917999999998],[1224561600,3171.4917999999998],[1224648000,3171.4917999999998],[1224734400,3171.4917999999998],[1224820800,3171.4917999999998],[1224907200,3171.4917999999998],[1224993600,3171.4917999999998],[1225080000,3171.4917999999998],[1225166400,3171.4917999999998],[1225252800,3171.4917999999998],[1225339200,3171.4917999999998],[1225425600,3171.4917999999998],[1225512000,3171.4917999999998],[1225598400,3171.4917999999998],[1225688400,3171.4917999999998],[1225774800,3171.4917999999998],[1225861200,3171.4917999999998],[1225947600,3171.4917999999998],[1226034000,3171.4917999999998],[1226120400,3171.4917999999998],[1226206800,3171.4917999999998],[1226293200,3171.4917999999998],[1226379600,3171.4917999999998],[1226466000,3171.4917999999998],[1226552400,3171.4917999999998],[1226638800,3171.4917999999998],[1226725200,3171.4917999999998],[1226811600,3171.4917999999998],[1226898000,3171.4917999999998],[1226984400,3171.4917999999998],[1227070800,3171.4917999999998],[1227157200,3171.4917999999998],[1227243600,3171.4917999999998],[1227330000,3171.4917999999998],[1227416400,3171.4917999999998],[1227502800,3171.4917999999998],[1227589200,3171.4917999999998],[1227675600,3171.4917999999998],[1227762000,3171.4917999999998],[1227848400,3171.4917999999998],[1227934800,3171.4917999999998],[1228021200,3171.4917999999998],[1228107600,3171.4917999999998],[1228194000,3171.4917999999998],[1228280400,3171.4917999999998],[1228366800,3171.4917999999998],[1228453200,3171.4917999999998],[1228539600,3171.4917999999998],[1228626000,3171.4917999999998],[1228712400,3171.4917999999998],[1228798800,3171.4917999999998],[1228885200,3171.4917999999998],[1228971600,3171.4917999999998],[1229058000,3171.4917999999998],[1229144400,3171.4917999999998],[1229230800,3171.4917999999998],[1229317200,3171.4917999999998],[1229403600,3171.4917999999998],[1229490000,3171.4917999999998],[1229576400,3171.4917999999998],[1229662800,3171.4917999999998],[1229749200,3171.4917999999998],[1229835600,3171.4917999999998],[1229922000,3171.4917999999998],[1230008400,3171.4917999999998],[1230094800,3171.4917999999998],[1230181200,3171.4917999999998],[1230267600,3171.4917999999998],[1230354000,3171.4917999999998],[1230440400,3171.4917999999998],[1230526800,3171.4917999999998],[1230613200,3171.4917999999998],[1230699600,3171.4917999999998],[1230786000,3171.4917999999998],[1230872400,3171.4917999999998],[1230958800,3362.1042000000002],[1231045200,3362.1042000000002],[1231131600,3362.1042000000002],[1294203600,3937.3842],[1294290000,3937.3842],[1294376400,3937.3842],[1294462800,3937.3842],[1294549200,3937.3842],[1294635600,3937.3842],[1294722000,3937.3842],[1294808400,3937.3842],[1294894800,3937.3842],[1294981200,3937.3842],[1295067600,3937.3842],[1295154000,3937.3842],[1295240400,3937.3842],[1295326800,3937.3842],[1295413200,3937.3842],[1295499600,3937.3842],[1295586000,3937.3842],[1295672400,3937.3842],[1295758800,3937.3842],[1295845200,3937.3842],[1295931600,3937.3842],[1296018000,3937.3842],[1296104400,3937.3842],[1296190800,3937.3842],[1296277200,3937.3842],[1296363600,3937.3842],[1296450000,3937.3842],[1296536400,3937.3842],[1296622800,3937.3842],[1296709200,3937.3842],[1296795600,3937.3842],[1296882000,3937.3842],[1296968400,3937.3842],[1297054800,3937.3842],[1297141200,3937.3842],[1297227600,3937.3842],[1297314000,3937.3842],[1297400400,3937.3842],[1297486800,3937.3842],[1297573200,3937.3842],[1297659600,3937.3842],[1297746000,3937.3842],[1297832400,3937.3842],[1297918800,3937.3842],[1298005200,3937.3842],[1298091600,3937.3842],[1298178000,3937.3842],[1298264400,3937.3842],[1298350800,3937.3842],[1298437200,3937.3842],[1298523600,3937.3842],[1298610000,3937.3842],[1298696400,3937.3842],[1298782800,3937.3842],[1298869200,3937.3842],[1298955600,3937.3842],[1299042000,3937.3842],[1299128400,3937.3842],[1299214800,3937.3842],[1299301200,3937.3842],[1299387600,3937.3842],[1299474000,3937.3842],[1299560400,3937.3842],[1299646800,3937.3842],[1299733200,3937.3842],[1299819600,3937.3842],[1299906000,3937.3842],[1299992400,3937.3842],[1300075200,3937.3842],[1300161600,3937.3842],[1300248000,3937.3842],[1300334400,3937.3842],[1300420800,3937.3842],[1300507200,3937.3842],[1300593600,3937.3842],[1300680000,3937.3842],[1300766400,3937.3842],[1300852800,3937.3842],[1300939200,3937.3842],[1301025600,3937.3842],[1301112000,3937.3842],[1301198400,3937.3842],[1301284800,3937.3842],[1301371200,3937.3842],[1301457600,3937.3842],[1301544000,3937.3842],[1301630400,3937.3842],[1301716800,3937.3842],[1301803200,3937.3842],[1301889600,3937.3842],[1301976000,3937.3842],[1302062400,3937.3842],[1302148800,3937.3842],[1302235200,3937.3842],[1302321600,3937.3842],[1302408000,3937.3842],[1302494400,3937.3842],[1302580800,3937.3842],[1302667200,3937.3842],[1302753600,3937.3842],[1302840000,3937.3842],[1302926400,3937.3842],[1303012800,3937.3842],[1303099200,3937.3842],[1303185600,3937.3842],[1303272000,3937.3842],[1303358400,3937.3842],[1303444800,3937.3842],[1303531200,3937.3842],[1303617600,3937.3842],[1303704000,3937.3842],[1303790400,3937.3842],[1303876800,3937.3842],[1303963200,3937.3842],[1304049600,3937.3842],[1304136000,3937.3842],[1304222400,3937.3842],[1304308800,3937.3842],[1304395200,3937.3842],[1304481600,3937.3842],[1304568000,3937.3842],[1304654400,3937.3842],[1304740800,3937.3842],[1304827200,3937.3842],[1304913600,3937.3842],[1305000000,3937.3842],[1305086400,3937.3842],[1305172800,3937.3842],[1305259200,3937.3842],[1305345600,3937.3842],[1305432000,3937.3842],[1305518400,3937.3842],[1305604800,3937.3842],[1305691200,3937.3842],[1305777600,3937.3842],[1305864000,3937.3842],[1305950400,3937.3842],[1306036800,3937.3842],[1306123200,3937.3842],[1306209600,3937.3842],[1306296000,3937.3842],[1306382400,3937.3842],[1306468800,3937.3842],[1306555200,3937.3842],[1306641600,3937.3842],[1306728000,3937.3842],[1306814400,3937.3842],[1306900800,3937.3842],[1306987200,3937.3842],[1307073600,3937.3842],[1307160000,3937.3842],[1307246400,3937.3842],[1307332800,3937.3842],[1307419200,3937.3842],[1307505600,3937.3842],[1307592000,3937.3842],[1307678400,3937.3842],[1307764800,3937.3842],[1307851200,3937.3842],[1307937600,3937.3842],[1308024000,3937.3842],[1308110400,3937.3842],[1308196800,3937.3842],[1308283200,3937.3842],[1308369600,3937.3842],[1308456000,3937.3842],[1308542400,3937.3842],[1308628800,3937.3842],[1308715200,3937.3842],[1308801600,3937.3842],[1308888000,3937.3842],[1308974400,3937.3842],[1309060800,3937.3842],[1309147200,3937.3842],[1309233600,3937.3842],[1309320000,3937.3842],[1309406400,3937.3842],[1309492800,3937.3842],[1309579200,3937.3842],[1309665600,3937.3842],[1309752000,3937.3842],[1309838400,3937.3842],[1309924800,3937.3842],[1310011200,3937.3842],[1310097600,3937.3842],[1310184000,3937.3842],[1310270400,3937.3842],[1310356800,3937.3842],[1310443200,3937.3842],[1310529600,3937.3842],[1310616000,3937.3842],[1310702400,3937.3842],[1310788800,3937.3842],[1310875200,3937.3842],[1310961600,3937.3842],[1311048000,3937.3842],[1311134400,3937.3842],[1311220800,3937.3842],[1311307200,3937.3842],[1311393600,3937.3842],[1311480000,3937.3842],[1311566400,3937.3842],[1311652800,3937.3842],[1311739200,3937.3842],[1311825600,3937.3842],[1311912000,3937.3842],[1311998400,3937.3842],[1312084800,3937.3842],[1312171200,3937.3842],[1312257600,3937.3842],[1312344000,3937.3842],[1312430400,3937.3842],[1312516800,3937.3842],[1312603200,3937.3842],[1312689600,3937.3842],[1312776000,3937.3842],[1312862400,3937.3842],[1312948800,3937.3842],[1313035200,3937.3842],[1313121600,3937.3842],[1313208000,3937.3842],[1313294400,3937.3842],[1313380800,3937.3842],[1313467200,3937.3842],[1313553600,3937.3842],[1313640000,3937.3842],[1313726400,3937.3842],[1313812800,3937.3842],[1313899200,3937.3842],[1313985600,3937.3842],[1314072000,3937.3842],[1314158400,3937.3842],[1314244800,3937.3842],[1314331200,3937.3842],[1314417600,3937.3842],[1314504000,3937.3842],[1314590400,3937.3842],[1314676800,3937.3842],[1314763200,3937.3842],[1314849600,3937.3842],[1314936000,3937.3842],[1315022400,3937.3842],[1315108800,3937.3842],[1315195200,3937.3842],[1315281600,3937.3842],[1315368000,3937.3842],[1315454400,3937.3842],[1315540800,3937.3842],[1315627200,3937.3842],[1315713600,3937.3842],[1315800000,3937.3842],[1315886400,3937.3842],[1315972800,3937.3842],[1316059200,3937.3842],[1316145600,3937.3842],[1316232000,3937.3842],[1316318400,3937.3842],[1316404800,3937.3842],[1316491200,3937.3842],[1316577600,3937.3842],[1316664000,3937.3842],[1316750400,3937.3842],[1316836800,3937.3842],[1316923200,3937.3842],[1317009600,3937.3842],[1317096000,3937.3842],[1317182400,3937.3842],[1317268800,3937.3842],[1317355200,3937.3842],[1317441600,3937.3842],[1317528000,3937.3842],[1317614400,3937.3842],[1317700800,3937.3842],[1317787200,3937.3842],[1317873600,3937.3842],[1317960000,3937.3842],[1318046400,3937.3842],[1318132800,3937.3842],[1318219200,3937.3842],[1318305600,3937.3842],[1318392000,3937.3842],[1318478400,3937.3842],[1318564800,3937.3842],[1318651200,3937.3842],[1318737600,3937.3842],[1318824000,3937.3842],[1318910400,3937.3842],[1318996800,3937.3842],[1319083200,3937.3842],[1319169600,3937.3842],[1319256000,3937.3842],[1319342400,3937.3842],[1319428800,3937.3842],[1319515200,3937.3842],[1319601600,3937.3842],[1319688000,3937.3842],[1319774400,3937.3842],[1319860800,3937.3842],[1319947200,3937.3842],[1320033600,3937.3842],[1320120000,3937.3842],[1320206400,3937.3842],[1320292800,3937.3842],[1320379200,3937.3842],[1320465600,3937.3842],[1320552000,3937.3842],[1320642000,3937.3842],[1320728400,3937.3842],[1320814800,3937.3842],[1320901200,3937.3842],[1320987600,3937.3842],[1321074000,3937.3842],[1321160400,3937.3842],[1321246800,3937.3842],[1321333200,3937.3842],[1321419600,3937.3842],[1321506000,3937.3842],[1321592400,3937.3842],[1321678800,3937.3842],[1321765200,3937.3842],[1321851600,3937.3842],[1321938000,3937.3842],[1322024400,3937.3842],[1322110800,3937.3842],[1322197200,3937.3842],[1322283600,3937.3842],[1322370000,3937.3842],[1322456400,3937.3842],[1322542800,3937.3842],[1322629200,3937.3842],[1322715600,3937.3842],[1322802000,3937.3842],[1322888400,3937.3842],[1322974800,3937.3842],[1323061200,3937.3842],[1323147600,3937.3842],[1323234000,3937.3842],[1323320400,3937.3842],[1323406800,3937.3842],[1323493200,3937.3842],[1323579600,3937.3842],[1323666000,3937.3842],[1323752400,3937.3842],[1323838800,3937.3842],[1323925200,3937.3842],[1324011600,3937.3842],[1324098000,3937.3842],[1324184400,3937.3842],[1324270800,3937.3842],[1324357200,3937.3842],[1324443600,3937.3842],[1324530000,3937.3842],[1324616400,3937.3842],[1324702800,3937.3842],[1324789200,3937.3842],[1324875600,3937.3842],[1324962000,3937.3842],[1325048400,3937.3842],[1325134800,3937.3842],[1325221200,3937.3842],[1325307600,3937.3842],[1325394000,3937.3842],[1325480400,3937.3842],[1325566800,3937.3842],[1325653200,4008.9241999999999],[1325739600,4008.9241999999999],[1325826000,4008.9241999999999],[1325912400,4008.9241999999999],[1325998800,4008.9241999999999],[1326085200,4008.9241999999999],[1326171600,4008.9241999999999],[1326258000,4008.9241999999999],[1326344400,4008.9241999999999],[1326430800,4008.9241999999999],[1326517200,4008.9241999999999],[1326603600,4008.9241999999999],[1326690000,4008.9241999999999],[1326776400,4008.9241999999999],[1326862800,4008.9241999999999],[1326949200,4008.9241999999999],[1327035600,4008.9241999999999],[1327122000,4008.9241999999999],[1327208400,4008.9241999999999],[1327294800,4008.9241999999999],[1327381200,4008.9241999999999],[1327467600,4008.9241999999999],[1327554000,4008.9241999999999],[1327640400,4008.9241999999999],[1327726800,4008.9241999999999],[1327813200,4008.9241999999999],[1327899600,4008.9241999999999],[1327986000,4008.9241999999999],[1328072400,4008.9241999999999],[1328158800,4008.9241999999999],[1328245200,4008.9241999999999],[1328331600,4008.9241999999999],[1328418000,4008.9241999999999],[1328504400,4008.9241999999999],[1328590800,4008.9241999999999],[1328677200,4008.9241999999999],[1328763600,4008.9241999999999],[1328850000,4008.9241999999999],[1328936400,4008.9241999999999],[1329022800,4008.9241999999999],[1329109200,4008.9241999999999],[1329195600,4008.9241999999999],[1329282000,4008.9241999999999],[1329368400,4008.9241999999999],[1329454800,4008.9241999999999],[1329541200,4008.9241999999999],[1329627600,4008.9241999999999],[1329714000,4008.9241999999999],[1329800400,4008.9241999999999],[1329886800,4008.9241999999999],[1329973200,4008.9241999999999],[1330059600,4008.9241999999999],[1330146000,4008.9241999999999],[1330232400,4008.9241999999999],[1330318800,4008.9241999999999],[1330405200,4008.9241999999999],[1330491600,4008.9241999999999],[1330578000,4008.9241999999999],[1330664400,4008.9241999999999],[1330750800,4008.9241999999999],[1330837200,4008.9241999999999],[1330923600,4008.9241999999999],[1331010000,4008.9241999999999],[1331096400,4008.9241999999999],[1331182800,4008.9241999999999],[1331269200,4008.9241999999999],[1331355600,4008.9241999999999],[1331442000,4008.9241999999999],[1331524800,4008.9241999999999],[1331611200,4008.9241999999999],[1331697600,4008.9241999999999],[1331784000,4008.9241999999999],[1331870400,4008.9241999999999],[1331956800,4008.9241999999999],[1332043200,4008.9241999999999],[1332129600,4008.9241999999999],[1332216000,4008.9241999999999],[1332302400,4008.9241999999999],[1332388800,4008.9241999999999],[1332475200,4008.9241999999999],[1332561600,4008.9241999999999],[1332648000,4008.9241999999999],[1332734400,4008.9241999999999],[1332820800,4008.9241999999999],[1332907200,4008.9241999999999],[1332993600,4008.9241999999999],[1333080000,4008.9241999999999],[1333166400,4008.9241999999999],[1333252800,4008.9241999999999],[1333339200,4008.9241999999999],[1333425600,4008.9241999999999],[1333512000,4008.9241999999999],[1333598400,4008.9241999999999],[1333684800,4008.9241999999999],[1333771200,4008.9241999999999],[1333857600,4008.9241999999999],[1333944000,4008.9241999999999],[1334030400,4008.9241999999999],[1334116800,4008.9241999999999],[1334203200,4008.9241999999999],[1334289600,4008.9241999999999],[1334376000,4008.9241999999999],[1334462400,4008.9241999999999],[1334548800,4008.9241999999999],[1334635200,4008.9241999999999],[1334721600,4008.9241999999999],[1334808000,4008.9241999999999],[1334894400,4008.9241999999999],[1334980800,4008.9241999999999],[1335067200,4008.9241999999999],[1335153600,4008.9241999999999],[1335240000,4008.9241999999999],[1335326400,4008.9241999999999],[1335412800,4008.9241999999999],[1335499200,4008.9241999999999],[1335585600,4008.9241999999999],[1335672000,4008.9241999999999],[1335758400,4008.9241999999999],[1335844800,4008.9241999999999],[1335931200,4008.9241999999999],[1336017600,4008.9241999999999],[1336104000,4008.9241999999999],[1336190400,4008.9241999999999],[1336276800,4008.9241999999999],[1336363200,4008.9241999999999],[1336449600,4008.9241999999999],[1336536000,4008.9241999999999],[1336622400,4008.9241999999999],[1336708800,4008.9241999999999],[1336795200,4008.9241999999999],[1336881600,4008.9241999999999],[1336968000,4008.9241999999999],[1337054400,4008.9241999999999],[1337140800,4008.9241999999999],[1337227200,4008.9241999999999],[1337313600,4008.9241999999999],[1337400000,4008.9241999999999],[1337486400,4008.9241999999999],[1337572800,4008.9241999999999],[1337659200,4008.9241999999999],[1337745600,4008.9241999999999],[1337832000,4008.9241999999999],[1337918400,4008.9241999999999],[1338004800,4008.9241999999999],[1338091200,4008.9241999999999],[1338177600,4008.9241999999999],[1338264000,4008.9241999999999],[1338350400,4008.9241999999999],[1338436800,4008.9241999999999],[1338523200,4008.9241999999999],[1338609600,4008.9241999999999],[1338696000,4008.9241999999999],[1338782400,4008.9241999999999],[1338868800,4008.9241999999999],[1338955200,4008.9241999999999],[1339041600,4008.9241999999999],[1339128000,4008.9241999999999],[1339214400,4008.9241999999999],[1339300800,4008.9241999999999],[1339387200,4008.9241999999999],[1339473600,4008.9241999999999],[1339560000,4008.9241999999999],[1339646400,4008.9241999999999],[1339732800,4008.9241999999999],[1339819200,4008.9241999999999],[1339905600,4008.9241999999999],[1339992000,4008.9241999999999],[1340078400,4008.9241999999999],[1340164800,4008.9241999999999],[1340251200,4008.9241999999999],[1340337600,4008.9241999999999],[1340424000,4008.9241999999999],[1340510400,4008.9241999999999],[1340596800,4008.9241999999999],[1340683200,4008.9241999999999],[1340769600,4008.9241999999999],[1340856000,4008.9241999999999],[1340942400,4008.9241999999999],[1341028800,4008.9241999999999],[1341115200,4008.9241999999999],[1341201600,4008.9241999999999],[1341288000,4008.9241999999999],[1341374400,4008.9241999999999],[1341460800,4008.9241999999999],[1341547200,4008.9241999999999],[1341633600,4008.9241999999999],[1341720000,4008.9241999999999],[1341806400,4008.9241999999999],[1341892800,4008.9241999999999],[1341979200,4008.9241999999999],[1342065600,4008.9241999999999],[1342152000,4008.9241999999999],[1342238400,4008.9241999999999],[1342324800,4008.9241999999999],[1342411200,4008.9241999999999],[1342497600,4008.9241999999999],[1342584000,4008.9241999999999],[1342670400,4008.9241999999999],[1342756800,4008.9241999999999],[1342843200,4008.9241999999999],[1342929600,4008.9241999999999],[1343016000,4008.9241999999999],[1343102400,4008.9241999999999],[1343188800,4008.9241999999999],[1343275200,4008.9241999999999],[1343361600,4008.9241999999999],[1343448000,4008.9241999999999],[1343534400,4008.9241999999999],[1343620800,4008.9241999999999],[1343707200,4008.9241999999999],[1343793600,4008.9241999999999],[1343880000,4008.9241999999999],[1343966400,4008.9241999999999],[1344052800,4008.9241999999999],[1344139200,4008.9241999999999],[1344225600,4008.9241999999999],[1344312000,4008.9241999999999],[1344398400,4008.9241999999999],[1344484800,4008.9241999999999],[1344571200,4008.9241999999999],[1344657600,4008.9241999999999],[1344744000,4008.9241999999999],[1344830400,4008.9241999999999],[1344916800,4008.9241999999999],[1345003200,4008.9241999999999],[1345089600,4008.9241999999999],[1345176000,4008.9241999999999],[1345262400,4008.9241999999999],[1345348800,4008.9241999999999],[1345435200,4008.9241999999999],[1345521600,4008.9241999999999],[1345608000,4008.9241999999999],[1345694400,4008.9241999999999],[1345780800,4008.9241999999999],[1345867200,4008.9241999999999],[1345953600,4008.9241999999999],[1346040000,4008.9241999999999],[1346126400,4008.9241999999999],[1346212800,4008.9241999999999],[1346299200,4008.9241999999999],[1346385600,4008.9241999999999],[1346472000,4008.9241999999999],[1346558400,4008.9241999999999],[1346644800,4008.9241999999999],[1346731200,4008.9241999999999],[1346817600,4008.9241999999999],[1346904000,4008.9241999999999],[1346990400,4008.9241999999999],[1347076800,4008.9241999999999],[1347163200,4008.9241999999999],[1347249600,4008.9241999999999],[1347336000,4008.9241999999999],[1347422400,4008.9241999999999],[1347508800,4008.9241999999999],[1347595200,4008.9241999999999],[1347681600,4008.9241999999999],[1347768000,4008.9241999999999],[1347854400,4008.9241999999999],[1347940800,4008.9241999999999],[1348027200,4008.9241999999999],[1348113600,4008.9241999999999],[1348200000,4008.9241999999999],[1348286400,4008.9241999999999],[1348372800,4008.9241999999999],[1348459200,4008.9241999999999],[1348545600,4008.9241999999999],[1348632000,4008.9241999999999],[1348718400,4008.9241999999999],[1348804800,4008.9241999999999],[1348891200,4008.9241999999999],[1348977600,4008.9241999999999],[1349064000,4008.9241999999999],[1349150400,4008.9241999999999],[1349236800,4008.9241999999999],[1349323200,4008.9241999999999],[1349409600,4008.9241999999999],[1349496000,4008.9241999999999],[1349582400,4008.9241999999999],[1349668800,4008.9241999999999],[1349755200,4008.9241999999999],[1349841600,4008.9241999999999],[1349928000,4008.9241999999999],[1350014400,4008.9241999999999],[1350100800,4008.9241999999999],[1350187200,4008.9241999999999],[1350273600,4008.9241999999999],[1350360000,4008.9241999999999],[1350446400,4008.9241999999999],[1350532800,4008.9241999999999],[1350619200,4008.9241999999999],[1350705600,4008.9241999999999],[1350792000,4008.9241999999999],[1350878400,4008.9241999999999],[1350964800,4008.9241999999999],[1351051200,4008.9241999999999],[1351137600,4008.9241999999999],[1351224000,4008.9241999999999],[1351310400,4008.9241999999999],[1351396800,4008.9241999999999],[1351483200,4008.9241999999999],[1351569600,4008.9241999999999],[1351656000,4008.9241999999999],[1351742400,4008.9241999999999],[1351828800,4008.9241999999999],[1351915200,4008.9241999999999],[1352001600,4008.9241999999999],[1352091600,4008.9241999999999],[1352178000,4008.9241999999999],[1352264400,4008.9241999999999],[1352350800,4008.9241999999999],[1352437200,4008.9241999999999],[1352523600,4008.9241999999999],[1352610000,4008.9241999999999],[1352696400,4008.9241999999999],[1352782800,4008.9241999999999],[1352869200,4008.9241999999999],[1352955600,4008.9241999999999],[1353042000,4008.9241999999999],[1353128400,4008.9241999999999],[1353214800,4008.9241999999999],[1353301200,4008.9241999999999],[1353387600,4008.9241999999999],[1353474000,4008.9241999999999],[1353560400,4008.9241999999999],[1353646800,4008.9241999999999],[1353733200,4008.9241999999999],[1353819600,4008.9241999999999],[1353906000,4008.9241999999999],[1353992400,4008.9241999999999],[1354078800,4008.9241999999999],[1354165200,4008.9241999999999],[1354251600,4008.9241999999999],[1354338000,4008.9241999999999],[1354424400,4008.9241999999999],[1354510800,4008.9241999999999],[1354597200,4008.9241999999999],[1354683600,4008.9241999999999],[1354770000,4008.9241999999999],[1354856400,4008.9241999999999],[1354942800,4008.9241999999999],[1355029200,4008.9241999999999],[1355115600,4008.9241999999999],[1355202000,4008.9241999999999],[1355288400,4008.9241999999999],[1355374800,4008.9241999999999],[1355461200,4008.9241999999999],[1355547600,4008.9241999999999],[1355634000,4008.9241999999999],[1355720400,4008.9241999999999],[1355806800,4008.9241999999999],[1355893200,4008.9241999999999],[1355979600,4008.9241999999999],[1356066000,4008.9241999999999],[1356152400,4008.9241999999999],[1356238800,4008.9241999999999],[1356325200,4008.9241999999999],[1356411600,4008.9241999999999],[1356498000,4008.9241999999999],[1356584400,4008.9241999999999],[1356670800,4008.9241999999999],[1356757200,4008.9241999999999],[1356843600,4008.9241999999999],[1356930000,4008.9241999999999],[1357016400,4008.9241999999999],[1357102800,4008.9241999999999],[1357189200,4241.4242000000004],[1357275600,4241.4242000000004],[1357362000,4241.4242000000004],[1357448400,4241.4242000000004],[1357534800,4241.4242000000004],[1357621200,4241.4242000000004],[1357707600,4241.4242000000004],[1357794000,4241.4242000000004],[1357880400,4241.4242000000004],[1357966800,4241.4242000000004],[1358053200,4241.4242000000004],[1358139600,4241.4242000000004],[1358226000,4241.4242000000004],[1358312400,4241.4242000000004],[1358398800,4241.4242000000004],[1358485200,4241.4242000000004],[1358571600,4241.4242000000004],[1358658000,4241.4242000000004],[1358744400,4241.4242000000004],[1358830800,4241.4242000000004],[1358917200,4241.4242000000004],[1359003600,4241.4242000000004],[1359090000,4241.4242000000004],[1359176400,4241.4242000000004],[1359262800,4241.4242000000004],[1359349200,4241.4242000000004],[1359435600,4241.4242000000004],[1359522000,4241.4242000000004],[1359608400,4241.4242000000004],[1359694800,4241.4242000000004],[1359781200,4241.4242000000004],[1359867600,4241.4242000000004],[1359954000,4241.4242000000004],[1360040400,4241.4242000000004],[1360126800,4241.4242000000004],[1360213200,4241.4242000000004],[1360299600,4241.4242000000004],[1360386000,4241.4242000000004],[1360472400,4241.4242000000004],[1360558800,4241.4242000000004],[1360645200,4241.4242000000004],[1360731600,4241.4242000000004],[1360818000,4241.4242000000004],[1360904400,4241.4242000000004],[1360990800,4241.4242000000004],[1361077200,4241.4242000000004],[1361163600,4241.4242000000004],[1361250000,4241.4242000000004],[1361336400,4241.4242000000004],[1361422800,4241.4242000000004],[1361509200,4241.4242000000004],[1361595600,4241.4242000000004],[1361682000,4241.4242000000004],[1361768400,4241.4242000000004],[1361854800,4241.4242000000004],[1361941200,4241.4242000000004],[1362027600,4241.4242000000004],[1362114000,4241.4242000000004],[1362200400,4241.4242000000004],[1362286800,4241.4242000000004],[1362373200,4241.4242000000004],[1362459600,4241.4242000000004],[1362546000,4241.4242000000004],[1362632400,4241.4242000000004],[1362718800,4241.4242000000004],[1362805200,4241.4242000000004],[1362891600,4241.4242000000004],[1362974400,4241.4242000000004],[1363060800,4241.4242000000004],[1363147200,4241.4242000000004],[1363233600,4241.4242000000004],[1363320000,4241.4242000000004],[1363406400,4241.4242000000004],[1363492800,4241.4242000000004],[1363579200,4241.4242000000004],[1363665600,4241.4242000000004],[1363752000,4241.4242000000004],[1363838400,4241.4242000000004],[1363924800,4241.4242000000004],[1364011200,4241.4242000000004],[1364097600,4241.4242000000004],[1364184000,4241.4242000000004],[1364270400,4241.4242000000004],[1364356800,4241.4242000000004],[1364443200,4241.4242000000004],[1364529600,4241.4242000000004],[1364616000,4241.4242000000004],[1364702400,4241.4242000000004],[1364788800,4241.4242000000004],[1364875200,4241.4242000000004],[1364961600,4241.4242000000004],[1365048000,4241.4242000000004],[1365134400,4241.4242000000004],[1365220800,4241.4242000000004],[1365307200,4241.4242000000004],[1365393600,4241.4242000000004],[1365480000,4241.4242000000004],[1365566400,4241.4242000000004],[1365652800,4241.4242000000004],[1365739200,4241.4242000000004],[1365825600,4241.4242000000004],[1365912000,4241.4242000000004],[1365998400,4241.4242000000004],[1366084800,4241.4242000000004],[1366171200,4241.4242000000004],[1366257600,4241.4242000000004],[1366344000,4241.4242000000004],[1366430400,4241.4242000000004],[1366516800,4241.4242000000004],[1366603200,4241.4242000000004],[1366689600,4241.4242000000004],[1366776000,4241.4242000000004],[1366862400,4241.4242000000004],[1366948800,4241.4242000000004],[1367035200,4241.4242000000004],[1367121600,4241.4242000000004],[1367208000,4241.4242000000004],[1367294400,4241.4242000000004],[1367380800,4241.4242000000004],[1367467200,4241.4242000000004],[1367553600,4241.4242000000004],[1367640000,4241.4242000000004],[1367726400,4241.4242000000004],[1367812800,4241.4242000000004],[1367899200,4241.4242000000004],[1367985600,4241.4242000000004],[1368072000,4241.4242000000004],[1368158400,4241.4242000000004],[1368244800,4241.4242000000004],[1368331200,4241.4242000000004],[1368417600,4241.4242000000004],[1368504000,4241.4242000000004],[1368590400,4241.4242000000004],[1368676800,4241.4242000000004],[1368763200,4241.4242000000004],[1368849600,4241.4242000000004],[1368936000,4241.4242000000004],[1369022400,4241.4242000000004],[1369108800,4241.4242000000004],[1369195200,4241.4242000000004],[1369281600,4241.4242000000004],[1369368000,4241.4242000000004],[1369454400,4241.4242000000004],[1369540800,4241.4242000000004],[1369627200,4241.4242000000004],[1369713600,4241.4242000000004],[1369800000,4241.4242000000004],[1369886400,4241.4242000000004],[1369972800,4241.4242000000004],[1370059200,4241.4242000000004],[1370145600,4241.4242000000004],[1370232000,4241.4242000000004],[1370318400,4241.4242000000004],[1370404800,4241.4242000000004],[1370491200,4241.4242000000004],[1370577600,4241.4242000000004],[1370664000,4241.4242000000004],[1370750400,4241.4242000000004],[1370836800,4241.4242000000004],[1370923200,4241.4242000000004],[1371009600,4241.4242000000004],[1371096000,4241.4242000000004],[1371182400,4241.4242000000004],[1371268800,4241.4242000000004],[1371355200,4241.4242000000004],[1371441600,4241.4242000000004],[1371528000,4241.4242000000004],[1371614400,4241.4242000000004],[1371700800,4241.4242000000004],[1371787200,4241.4242000000004],[1371873600,4241.4242000000004],[1371960000,4241.4242000000004],[1372046400,4241.4242000000004],[1372132800,4241.4242000000004],[1372219200,4241.4242000000004],[1372305600,4241.4242000000004],[1372392000,4241.4242000000004],[1372478400,4241.4242000000004],[1372564800,4241.4242000000004],[1372651200,4241.4242000000004],[1372737600,4241.4242000000004],[1372824000,4241.4242000000004],[1372910400,4241.4242000000004],[1372996800,4241.4242000000004],[1373083200,4241.4242000000004],[1373169600,4241.4242000000004],[1373256000,4241.4242000000004],[1373342400,4241.4242000000004],[1373428800,4241.4242000000004],[1373515200,4241.4242000000004],[1373601600,4241.4242000000004],[1373688000,4241.4242000000004],[1373774400,4241.4242000000004],[1373860800,4241.4242000000004],[1373947200,4241.4242000000004],[1374033600,4241.4242000000004],[1374120000,4241.4242000000004],[1374206400,4241.4242000000004],[1374292800,4241.4242000000004],[1374379200,4241.4242000000004],[1374465600,4241.4242000000004],[1374552000,4241.4242000000004],[1374638400,4241.4242000000004],[1374724800,4241.4242000000004],[1374811200,4241.4242000000004],[1374897600,4241.4242000000004],[1374984000,4241.4242000000004],[1375070400,4241.4242000000004],[1375156800,4241.4242000000004],[1375243200,4241.4242000000004],[1375329600,4241.4242000000004],[1375416000,4241.4242000000004],[1375502400,4241.4242000000004],[1375588800,4241.4242000000004],[1375675200,4241.4242000000004],[1375761600,4241.4242000000004],[1375848000,4241.4242000000004],[1375934400,4241.4242000000004],[1376020800,4241.4242000000004],[1376107200,4241.4242000000004],[1376193600,4241.4242000000004],[1376280000,4241.4242000000004],[1376366400,4241.4242000000004],[1376452800,4241.4242000000004],[1376539200,4241.4242000000004],[1376625600,4241.4242000000004],[1376712000,4241.4242000000004],[1376798400,4241.4242000000004],[1376884800,4241.4242000000004],[1376971200,4241.4242000000004],[1377057600,4241.4242000000004],[1377144000,4241.4242000000004],[1377230400,4241.4242000000004],[1377316800,4241.4242000000004],[1377403200,4241.4242000000004],[1377489600,4241.4242000000004],[1377576000,4241.4242000000004],[1377662400,4241.4242000000004],[1377748800,4241.4242000000004],[1377835200,4241.4242000000004],[1377921600,4241.4242000000004],[1378008000,4241.4242000000004],[1378094400,4241.4242000000004],[1378180800,4241.4242000000004],[1378267200,4241.4242000000004],[1378353600,4241.4242000000004],[1378440000,4241.4242000000004],[1378526400,4241.4242000000004],[1378612800,4241.4242000000004],[1378699200,4241.4242000000004],[1378785600,4241.4242000000004],[1378872000,4241.4242000000004],[1378958400,4241.4242000000004],[1379044800,4241.4242000000004],[1379131200,4241.4242000000004],[1379217600,4241.4242000000004],[1379304000,4241.4242000000004],[1379390400,4241.4242000000004],[1379476800,4241.4242000000004],[1379563200,4241.4242000000004],[1379649600,4241.4242000000004],[1379736000,4241.4242000000004],[1379822400,4241.4242000000004],[1379908800,4241.4242000000004],[1379995200,4241.4242000000004],[1380081600,4241.4242000000004],[1380168000,4241.4242000000004],[1380254400,4241.4242000000004],[1380340800,4241.4242000000004],[1380427200,4241.4242000000004],[1380513600,4241.4242000000004],[1380600000,4241.4242000000004],[1380686400,4241.4242000000004],[1380772800,4241.4242000000004],[1380859200,4241.4242000000004],[1380945600,4241.4242000000004],[1381032000,4241.4242000000004],[1381118400,4241.4242000000004],[1381204800,4241.4242000000004],[1381291200,4241.4242000000004],[1381377600,4241.4242000000004],[1381464000,4241.4242000000004],[1381550400,4241.4242000000004],[1381636800,4241.4242000000004],[1381723200,4241.4242000000004],[1381809600,4241.4242000000004],[1381896000,4241.4242000000004],[1381982400,4241.4242000000004],[1382068800,4241.4242000000004],[1382155200,4241.4242000000004],[1382241600,4241.4242000000004],[1382328000,4241.4242000000004],[1382414400,4241.4242000000004],[1382500800,4241.4242000000004],[1382587200,4241.4242000000004],[1382673600,4241.4242000000004],[1382760000,4241.4242000000004],[1382846400,4241.4242000000004],[1382932800,4241.4242000000004],[1383019200,4241.4242000000004],[1383105600,4241.4242000000004],[1383192000,4241.4242000000004],[1383278400,4241.4242000000004],[1383364800,4241.4242000000004],[1383451200,4241.4242000000004],[1383541200,4241.4242000000004],[1383627600,4241.4242000000004],[1383714000,4241.4242000000004],[1383800400,4241.4242000000004],[1383886800,4241.4242000000004],[1383973200,4241.4242000000004],[1384059600,4241.4242000000004],[1384146000,4241.4242000000004],[1384232400,4241.4242000000004],[1384318800,4241.4242000000004],[1384405200,4241.4242000000004],[1384491600,4241.4242000000004],[1384578000,4241.4242000000004],[1384664400,4241.4242000000004],[1384750800,4241.4242000000004],[1384837200,4241.4242000000004],[1384923600,4241.4242000000004],[1385010000,4241.4242000000004],[1385096400,4241.4242000000004],[1385182800,4241.4242000000004],[1385269200,4241.4242000000004],[1385355600,4241.4242000000004],[1385442000,4241.4242000000004],[1385528400,4241.4242000000004],[1385614800,4241.4242000000004],[1385701200,4241.4242000000004],[1385787600,4241.4242000000004],[1385874000,4241.4242000000004],[1385960400,4241.4242000000004],[1386046800,4241.4242000000004],[1386133200,4241.4242000000004],[1386219600,4241.4242000000004],[1386306000,4241.4242000000004],[1386392400,4241.4242000000004],[1386478800,4241.4242000000004],[1386565200,4241.4242000000004],[1386651600,4241.4242000000004],[1386738000,4241.4242000000004],[1386824400,4241.4242000000004],[1386910800,4241.4242000000004],[1386997200,4241.4242000000004],[1387083600,4241.4242000000004],[1387170000,4241.4242000000004],[1387256400,4241.4242000000004],[1387342800,4241.4242000000004],[1387429200,4241.4242000000004],[1387515600,4241.4242000000004],[1387602000,4241.4242000000004],[1387688400,4241.4242000000004],[1387774800,4241.4242000000004],[1387861200,4241.4242000000004],[1387947600,4241.4242000000004],[1388034000,4241.4242000000004],[1388120400,4241.4242000000004],[1388206800,4241.4242000000004],[1388293200,4241.4242000000004],[1388379600,4241.4242000000004],[1388466000,4241.4242000000004],[1388552400,4241.4242000000004],[1388638800,4241.4242000000004],[1388725200,5223.1742000000004]],"color":"","scatterMarkerSymbol":"none"},"PCBK":{"name":"PCBK","unit":"$","index":0,"seriesType":7,"values":[[1167973200,2865.0504000000001],[1168059600,2865.0504000000001],[1168146000,2865.0504000000001],[1168232400,2865.0504000000001],[1168318800,2865.0504000000001],[1168405200,2865.0504000000001],[1168491600,2865.0504000000001],[1168578000,2865.0504000000001],[1168664400,2865.0504000000001],[1168750800,2865.0504000000001],[1168837200,2865.0504000000001],[1168923600,2865.0504000000001],[1169010000,2865.0504000000001],[1169096400,2865.0504000000001],[1169182800,2865.0504000000001],[1169269200,2865.0504000000001],[1169355600,2865.0504000000001],[1169442000,2865.0504000000001],[1169528400,2865.0504000000001],[1169614800,2865.0504000000001],[1169701200,2865.0504000000001],[1169787600,2865.0504000000001],[1169874000,2865.0504000000001],[1169960400,2865.0504000000001],[1170046800,2865.0504000000001],[1170133200,2865.0504000000001],[1170219600,2865.0504000000001],[1170306000,2865.0504000000001],[1170392400,2865.0504000000001],[1170478800,2865.0504000000001],[1170565200,2865.0504000000001],[1170651600,2865.0504000000001],[1170738000,2865.0504000000001],[1170824400,2865.0504000000001],[1170910800,2865.0504000000001],[1170997200,2865.0504000000001],[1171083600,2865.0504000000001],[1171170000,2865.0504000000001],[1171256400,2865.0504000000001],[1171342800,2865.0504000000001],[1171429200,2865.0504000000001],[1171515600,2865.0504000000001],[1171602000,2865.0504000000001],[1171688400,2865.0504000000001],[1171774800,2865.0504000000001],[1171861200,2865.0504000000001],[1171947600,2865.0504000000001],[1172034000,2865.0504000000001],[1172120400,2865.0504000000001],[1172206800,2865.0504000000001],[1172293200,2865.0504000000001],[1172379600,2865.0504000000001],[1172466000,2865.0504000000001],[1172552400,2865.0504000000001],[1172638800,2865.0504000000001],[1172725200,2865.0504000000001],[1172811600,2865.0504000000001],[1172898000,2865.0504000000001],[1172984400,2865.0504000000001],[1173070800,2865.0504000000001],[1173157200,2865.0504000000001],[1173243600,2865.0504000000001],[1173330000,2865.0504000000001],[1173416400,2865.0504000000001],[1173502800,2865.0504000000001],[1173589200,2865.0504000000001],[1173672000,2865.0504000000001],[1173758400,2865.0504000000001],[1173844800,2865.0504000000001],[1173931200,2865.0504000000001],[1174017600,2865.0504000000001],[1174104000,2865.0504000000001],[1174190400,2865.0504000000001],[1174276800,2865.0504000000001],[1174363200,2865.0504000000001],[1174449600,2865.0504000000001],[1174536000,2865.0504000000001],[1174622400,2865.0504000000001],[1174708800,2865.0504000000001],[1174795200,2865.0504000000001],[1174881600,2865.0504000000001],[1174968000,2865.0504000000001],[1175054400,2865.0504000000001],[1175140800,2865.0504000000001],[1175227200,2865.0504000000001],[1175313600,2865.0504000000001],[1175400000,2865.0504000000001],[1175486400,2865.0504000000001],[1175572800,2865.0504000000001],[1175659200,2865.0504000000001],[1175745600,2865.0504000000001],[1175832000,2865.0504000000001],[1175918400,2865.0504000000001],[1176004800,2865.0504000000001],[1176091200,2865.0504000000001],[1176177600,2865.0504000000001],[1176264000,2865.0504000000001],[1176350400,2865.0504000000001],[1176436800,2865.0504000000001],[1176523200,2865.0504000000001],[1176609600,2865.0504000000001],[1176696000,2865.0504000000001],[1176782400,2865.0504000000001],[1176868800,2865.0504000000001],[1176955200,2865.0504000000001],[1177041600,2865.0504000000001],[1177128000,2865.0504000000001],[1177214400,2865.0504000000001],[1177300800,2865.0504000000001],[1177387200,2865.0504000000001],[1177473600,2865.0504000000001],[1177560000,2865.0504000000001],[1177646400,2865.0504000000001],[1177732800,2865.0504000000001],[1177819200,2865.0504000000001],[1177905600,2865.0504000000001],[1177992000,2865.0504000000001],[1178078400,2865.0504000000001],[1178164800,2865.0504000000001],[1178251200,2865.0504000000001],[1178337600,2865.0504000000001],[1178424000,2865.0504000000001],[1178510400,2865.0504000000001],[1178596800,2865.0504000000001],[1178683200,2865.0504000000001],[1178769600,2865.0504000000001],[1178856000,2865.0504000000001],[1178942400,2865.0504000000001],[1179028800,2865.0504000000001],[1179115200,2865.0504000000001],[1179201600,2865.0504000000001],[1179288000,2865.0504000000001],[1179374400,2865.0504000000001],[1179460800,2865.0504000000001],[1179547200,2865.0504000000001],[1179633600,2865.0504000000001],[1179720000,2865.0504000000001],[1179806400,2865.0504000000001],[1179892800,2865.0504000000001],[1179979200,2865.0504000000001],[1180065600,2865.0504000000001],[1180152000,2865.0504000000001],[1180238400,2865.0504000000001],[1180324800,2865.0504000000001],[1180411200,2865.0504000000001],[1180497600,2865.0504000000001],[1180584000,2865.0504000000001],[1180670400,2865.0504000000001],[1180756800,2865.0504000000001],[1180843200,2865.0504000000001],[1180929600,2865.0504000000001],[1181016000,2865.0504000000001],[1181102400,2865.0504000000001],[1181188800,2865.0504000000001],[1181275200,2865.0504000000001],[1181361600,2865.0504000000001],[1181448000,2865.0504000000001],[1181534400,2865.0504000000001],[1181620800,2865.0504000000001],[1181707200,2865.0504000000001],[1181793600,2865.0504000000001],[1181880000,2865.0504000000001],[1181966400,2865.0504000000001],[1182052800,2865.0504000000001],[1182139200,2865.0504000000001],[1182225600,2865.0504000000001],[1182312000,2865.0504000000001],[1182398400,2865.0504000000001],[1182484800,2865.0504000000001],[1182571200,2865.0504000000001],[1182657600,2865.0504000000001],[1182744000,2865.0504000000001],[1182830400,2865.0504000000001],[1182916800,2865.0504000000001],[1183003200,2865.0504000000001],[1183089600,2865.0504000000001],[1183176000,2865.0504000000001],[1183262400,2865.0504000000001],[1183348800,2865.0504000000001],[1183435200,2865.0504000000001],[1183521600,2865.0504000000001],[1183608000,2865.0504000000001],[1183694400,2865.0504000000001],[1183780800,2865.0504000000001],[1183867200,2865.0504000000001],[1183953600,2865.0504000000001],[1184040000,2865.0504000000001],[1184126400,2865.0504000000001],[1184212800,2865.0504000000001],[1184299200,2865.0504000000001],[1184385600,2865.0504000000001],[1184472000,2865.0504000000001],[1184558400,2865.0504000000001],[1184644800,2865.0504000000001],[1184731200,2865.0504000000001],[1184817600,2865.0504000000001],[1184904000,2865.0504000000001],[1184990400,2865.0504000000001],[1185076800,2865.0504000000001],[1185163200,2865.0504000000001],[1185249600,2865.0504000000001],[1185336000,2865.0504000000001],[1185422400,2865.0504000000001],[1185508800,2865.0504000000001],[1185595200,2865.0504000000001],[1185681600,2865.0504000000001],[1185768000,2865.0504000000001],[1185854400,2865.0504000000001],[1185940800,2865.0504000000001],[1186027200,2865.0504000000001],[1186113600,2865.0504000000001],[1186200000,2865.0504000000001],[1186286400,2865.0504000000001],[1186372800,2865.0504000000001],[1186459200,2865.0504000000001],[1186545600,2865.0504000000001],[1186632000,2865.0504000000001],[1186718400,2865.0504000000001],[1186804800,2865.0504000000001],[1186891200,2865.0504000000001],[1186977600,2865.0504000000001],[1187064000,2865.0504000000001],[1187150400,2865.0504000000001],[1187236800,2865.0504000000001],[1187323200,2865.0504000000001],[1187409600,2865.0504000000001],[1187496000,2865.0504000000001],[1187582400,2865.0504000000001],[1187668800,2865.0504000000001],[1187755200,2865.0504000000001],[1187841600,2865.0504000000001],[1187928000,2865.0504000000001],[1188014400,2865.0504000000001],[1188100800,2865.0504000000001],[1188187200,2865.0504000000001],[1188273600,2865.0504000000001],[1188360000,2865.0504000000001],[1188446400,2865.0504000000001],[1188532800,2865.0504000000001],[1188619200,2865.0504000000001],[1188705600,2865.0504000000001],[1188792000,2865.0504000000001],[1188878400,2865.0504000000001],[1188964800,2865.0504000000001],[1189051200,2865.0504000000001],[1189137600,2865.0504000000001],[1189224000,2865.0504000000001],[1189310400,2865.0504000000001],[1189396800,2865.0504000000001],[1189483200,2865.0504000000001],[1189569600,2865.0504000000001],[1189656000,2865.0504000000001],[1189742400,2865.0504000000001],[1189828800,2865.0504000000001],[1189915200,2865.0504000000001],[1190001600,2865.0504000000001],[1190088000,2865.0504000000001],[1190174400,2865.0504000000001],[1190260800,2865.0504000000001],[1190347200,2865.0504000000001],[1190433600,2865.0504000000001],[1190520000,2865.0504000000001],[1190606400,2865.0504000000001],[1190692800,2865.0504000000001],[1190779200,2865.0504000000001],[1190865600,2865.0504000000001],[1190952000,2865.0504000000001],[1191038400,2865.0504000000001],[1191124800,2865.0504000000001],[1191211200,2865.0504000000001],[1191297600,2865.0504000000001],[1191384000,2865.0504000000001],[1191470400,2865.0504000000001],[1191556800,2865.0504000000001],[1191643200,2865.0504000000001],[1191729600,2865.0504000000001],[1191816000,2865.0504000000001],[1191902400,2865.0504000000001],[1191988800,2865.0504000000001],[1192075200,2865.0504000000001],[1192161600,2865.0504000000001],[1192248000,2865.0504000000001],[1192334400,2865.0504000000001],[1192420800,2865.0504000000001],[1192507200,2865.0504000000001],[1192593600,2865.0504000000001],[1192680000,2865.0504000000001],[1192766400,2865.0504000000001],[1192852800,2865.0504000000001],[1192939200,2865.0504000000001],[1193025600,2865.0504000000001],[1193112000,2865.0504000000001],[1193198400,2865.0504000000001],[1193284800,2865.0504000000001],[1193371200,2865.0504000000001],[1193457600,2865.0504000000001],[1193544000,2865.0504000000001],[1193630400,2865.0504000000001],[1193716800,2865.0504000000001],[1193803200,2865.0504000000001],[1193889600,2865.0504000000001],[1193976000,2865.0504000000001],[1194062400,2865.0504000000001],[1194148800,2865.0504000000001],[1194238800,2865.0504000000001],[1194325200,2865.0504000000001],[1194411600,2865.0504000000001],[1194498000,2865.0504000000001],[1194584400,2865.0504000000001],[1194670800,2865.0504000000001],[1194757200,2865.0504000000001],[1194843600,2865.0504000000001],[1194930000,2865.0504000000001],[1195016400,2865.0504000000001],[1195102800,2865.0504000000001],[1195189200,2865.0504000000001],[1195275600,2865.0504000000001],[1195362000,2865.0504000000001],[1195448400,2865.0504000000001],[1195534800,2865.0504000000001],[1195621200,2865.0504000000001],[1195707600,2865.0504000000001],[1195794000,2865.0504000000001],[1195880400,2865.0504000000001],[1195966800,2865.0504000000001],[1196053200,2865.0504000000001],[1196139600,2865.0504000000001],[1196226000,2865.0504000000001],[1196312400,2865.0504000000001],[1196398800,2865.0504000000001],[1196485200,2865.0504000000001],[1196571600,2865.0504000000001],[1196658000,2865.0504000000001],[1196744400,2865.0504000000001],[1196830800,2865.0504000000001],[1196917200,2865.0504000000001],[1197003600,2865.0504000000001],[1197090000,2865.0504000000001],[1197176400,2865.0504000000001],[1197262800,2865.0504000000001],[1197349200,2865.0504000000001],[1197435600,2865.0504000000001],[1197522000,2865.0504000000001],[1197608400,2865.0504000000001],[1197694800,2865.0504000000001],[1197781200,2865.0504000000001],[1197867600,2865.0504000000001],[1197954000,2865.0504000000001],[1198040400,2865.0504000000001],[1198126800,2865.0504000000001],[1198213200,2865.0504000000001],[1198299600,2865.0504000000001],[1198386000,2865.0504000000001],[1198472400,2865.0504000000001],[1198558800,2865.0504000000001],[1198645200,2865.0504000000001],[1198731600,2865.0504000000001],[1198818000,2865.0504000000001],[1198904400,2865.0504000000001],[1198990800,2865.0504000000001],[1199077200,2865.0504000000001],[1199163600,2865.0504000000001],[1199250000,2865.0504000000001],[1199336400,2977.5151999999998],[1199422800,2977.5151999999998],[1199509200,2977.5151999999998],[1199595600,2977.5151999999998],[1199682000,2977.5151999999998],[1199768400,2977.5151999999998],[1199854800,2977.5151999999998],[1199941200,2977.5151999999998],[1200027600,2977.5151999999998],[1200114000,2977.5151999999998],[1200200400,2977.5151999999998],[1200286800,2977.5151999999998],[1200373200,2977.5151999999998],[1200459600,2977.5151999999998],[1200546000,2977.5151999999998],[1200632400,2977.5151999999998],[1200718800,2977.5151999999998],[1200805200,2977.5151999999998],[1200891600,2977.5151999999998],[1200978000,2977.5151999999998],[1201064400,2977.5151999999998],[1201150800,2977.5151999999998],[1201237200,2977.5151999999998],[1201323600,2977.5151999999998],[1201410000,2977.5151999999998],[1201496400,2977.5151999999998],[1201582800,2977.5151999999998],[1201669200,2977.5151999999998],[1201755600,2977.5151999999998],[1201842000,2977.5151999999998],[1201928400,2977.5151999999998],[1202014800,2977.5151999999998],[1202101200,2977.5151999999998],[1202187600,2977.5151999999998],[1202274000,2977.5151999999998],[1202360400,2977.5151999999998],[1202446800,2977.5151999999998],[1202533200,2977.5151999999998],[1202619600,2977.5151999999998],[1202706000,2977.5151999999998],[1202792400,2977.5151999999998],[1202878800,2977.5151999999998],[1202965200,2977.5151999999998],[1203051600,2977.5151999999998],[1203138000,2977.5151999999998],[1203224400,2977.5151999999998],[1203310800,2977.5151999999998],[1203397200,2977.5151999999998],[1203483600,2977.5151999999998],[1203570000,2977.5151999999998],[1203656400,2977.5151999999998],[1203742800,2977.5151999999998],[1203829200,2977.5151999999998],[1203915600,2977.5151999999998],[1204002000,2977.5151999999998],[1204088400,2977.5151999999998],[1204174800,2977.5151999999998],[1204261200,2977.5151999999998],[1204347600,2977.5151999999998],[1204434000,2977.5151999999998],[1204520400,2977.5151999999998],[1204606800,2977.5151999999998],[1204693200,2977.5151999999998],[1204779600,2977.5151999999998],[1204866000,2977.5151999999998],[1204952400,2977.5151999999998],[1205038800,2977.5151999999998],[1205121600,2977.5151999999998],[1205208000,2977.5151999999998],[1205294400,2977.5151999999998],[1205380800,2977.5151999999998],[1205467200,2977.5151999999998],[1205553600,2977.5151999999998],[1205640000,2977.5151999999998],[1205726400,2977.5151999999998],[1205812800,2977.5151999999998],[1205899200,2977.5151999999998],[1205985600,2977.5151999999998],[1206072000,2977.5151999999998],[1206158400,2977.5151999999998],[1206244800,2977.5151999999998],[1206331200,2977.5151999999998],[1206417600,2977.5151999999998],[1206504000,2977.5151999999998],[1206590400,2977.5151999999998],[1206676800,2977.5151999999998],[1206763200,2977.5151999999998],[1206849600,2977.5151999999998],[1206936000,2977.5151999999998],[1207022400,2977.5151999999998],[1207108800,2977.5151999999998],[1207195200,2977.5151999999998],[1207281600,2977.5151999999998],[1207368000,2977.5151999999998],[1207454400,2977.5151999999998],[1207540800,2977.5151999999998],[1207627200,2977.5151999999998],[1207713600,2977.5151999999998],[1207800000,2977.5151999999998],[1207886400,2977.5151999999998],[1207972800,2977.5151999999998],[1208059200,2977.5151999999998],[1208145600,2977.5151999999998],[1208232000,2977.5151999999998],[1208318400,2977.5151999999998],[1208404800,2977.5151999999998],[1208491200,2977.5151999999998],[1208577600,2977.5151999999998],[1208664000,2977.5151999999998],[1208750400,2977.5151999999998],[1208836800,2977.5151999999998],[1208923200,2977.5151999999998],[1209009600,2977.5151999999998],[1209096000,2977.5151999999998],[1209182400,2977.5151999999998],[1209268800,2977.5151999999998],[1209355200,2977.5151999999998],[1209441600,2977.5151999999998],[1209528000,2977.5151999999998],[1209614400,2977.5151999999998],[1209700800,2977.5151999999998],[1209787200,2977.5151999999998],[1209873600,2977.5151999999998],[1209960000,2977.5151999999998],[1210046400,2977.5151999999998],[1210132800,2977.5151999999998],[1210219200,2977.5151999999998],[1210305600,2977.5151999999998],[1210392000,2977.5151999999998],[1210478400,2977.5151999999998],[1210564800,2977.5151999999998],[1210651200,2977.5151999999998],[1210737600,2977.5151999999998],[1210824000,2977.5151999999998],[1210910400,2977.5151999999998],[1210996800,2977.5151999999998],[1211083200,2977.5151999999998],[1211169600,2977.5151999999998],[1211256000,2977.5151999999998],[1211342400,2977.5151999999998],[1211428800,2977.5151999999998],[1211515200,2977.5151999999998],[1211601600,2977.5151999999998],[1211688000,2977.5151999999998],[1211774400,2977.5151999999998],[1211860800,2977.5151999999998],[1211947200,2977.5151999999998],[1212033600,2977.5151999999998],[1212120000,2977.5151999999998],[1212206400,2977.5151999999998],[1212292800,2977.5151999999998],[1212379200,2977.5151999999998],[1212465600,2977.5151999999998],[1212552000,2977.5151999999998],[1212638400,2977.5151999999998],[1212724800,2977.5151999999998],[1212811200,2977.5151999999998],[1212897600,2977.5151999999998],[1212984000,2977.5151999999998],[1213070400,2977.5151999999998],[1213156800,2977.5151999999998],[1213243200,2977.5151999999998],[1213329600,2977.5151999999998],[1213416000,2977.5151999999998],[1213502400,2977.5151999999998],[1213588800,2977.5151999999998],[1213675200,2977.5151999999998],[1213761600,2977.5151999999998],[1213848000,2977.5151999999998],[1213934400,2977.5151999999998],[1214020800,2977.5151999999998],[1214107200,2977.5151999999998],[1214193600,2977.5151999999998],[1214280000,2977.5151999999998],[1214366400,2977.5151999999998],[1214452800,2977.5151999999998],[1214539200,2977.5151999999998],[1214625600,2977.5151999999998],[1214712000,2977.5151999999998],[1214798400,2977.5151999999998],[1214884800,2977.5151999999998],[1214971200,2977.5151999999998],[1215057600,2977.5151999999998],[1215144000,2977.5151999999998],[1215230400,2977.5151999999998],[1215316800,2977.5151999999998],[1215403200,2977.5151999999998],[1215489600,2977.5151999999998],[1215576000,2977.5151999999998],[1215662400,2977.5151999999998],[1215748800,2977.5151999999998],[1215835200,2977.5151999999998],[1215921600,2977.5151999999998],[1216008000,2977.5151999999998],[1216094400,2977.5151999999998],[1216180800,2977.5151999999998],[1216267200,2977.5151999999998],[1216353600,2977.5151999999998],[1216440000,2977.5151999999998],[1216526400,2977.5151999999998],[1216612800,2977.5151999999998],[1216699200,2977.5151999999998],[1216785600,2977.5151999999998],[1216872000,2977.5151999999998],[1216958400,2977.5151999999998],[1217044800,2977.5151999999998],[1217131200,2977.5151999999998],[1217217600,2977.5151999999998],[1217304000,2977.5151999999998],[1217390400,2977.5151999999998],[1217476800,2977.5151999999998],[1217563200,2977.5151999999998],[1217649600,2977.5151999999998],[1217736000,2977.5151999999998],[1217822400,2977.5151999999998],[1217908800,2977.5151999999998],[1217995200,2977.5151999999998],[1218081600,2977.5151999999998],[1218168000,2977.5151999999998],[1218254400,2977.5151999999998],[1218340800,2977.5151999999998],[1218427200,2977.5151999999998],[1218513600,2977.5151999999998],[1218600000,2977.5151999999998],[1218686400,2977.5151999999998],[1218772800,2977.5151999999998],[1218859200,2977.5151999999998],[1218945600,2977.5151999999998],[1219032000,2977.5151999999998],[1219118400,2977.5151999999998],[1219204800,2977.5151999999998],[1219291200,2977.5151999999998],[1219377600,2977.5151999999998],[1219464000,2977.5151999999998],[1219550400,2977.5151999999998],[1219636800,2977.5151999999998],[1219723200,2977.5151999999998],[1219809600,2977.5151999999998],[1219896000,2977.5151999999998],[1219982400,2977.5151999999998],[1220068800,2977.5151999999998],[1220155200,2977.5151999999998],[1220241600,2977.5151999999998],[1220328000,2977.5151999999998],[1220414400,2977.5151999999998],[1220500800,2977.5151999999998],[1220587200,2977.5151999999998],[1220673600,2977.5151999999998],[1220760000,2977.5151999999998],[1220846400,2977.5151999999998],[1220932800,2977.5151999999998],[1221019200,2977.5151999999998],[1221105600,2977.5151999999998],[1221192000,2977.5151999999998],[1221278400,2977.5151999999998],[1221364800,2977.5151999999998],[1221451200,2977.5151999999998],[1221537600,2977.5151999999998],[1221624000,2977.5151999999998],[1221710400,2977.5151999999998],[1221796800,2977.5151999999998],[1221883200,2977.5151999999998],[1221969600,2977.5151999999998],[1222056000,2977.5151999999998],[1222142400,2977.5151999999998],[1222228800,2977.5151999999998],[1222315200,2977.5151999999998],[1222401600,2977.5151999999998],[1222488000,2977.5151999999998],[1222574400,2977.5151999999998],[1222660800,2977.5151999999998],[1222747200,2977.5151999999998],[1222833600,2977.5151999999998],[1222920000,2977.5151999999998],[1223006400,2977.5151999999998],[1223092800,2977.5151999999998],[1223179200,2977.5151999999998],[1223265600,2977.5151999999998],[1223352000,2977.5151999999998],[1223438400,2977.5151999999998],[1223524800,2977.5151999999998],[1223611200,2977.5151999999998],[1223697600,2977.5151999999998],[1223784000,2977.5151999999998],[1223870400,2977.5151999999998],[1223956800,2977.5151999999998],[1224043200,2977.5151999999998],[1224129600,2977.5151999999998],[1224216000,2977.5151999999998],[1224302400,2977.5151999999998],[1224388800,2977.5151999999998],[1224475200,2977.5151999999998],[1224561600,2977.5151999999998],[1224648000,2977.5151999999998],[1224734400,2977.5151999999998],[1224820800,2977.5151999999998],[1224907200,2977.5151999999998],[1224993600,2977.5151999999998],[1225080000,2977.5151999999998],[1225166400,2977.5151999999998],[1225252800,2977.5151999999998],[1225339200,2977.5151999999998],[1225425600,2977.5151999999998],[1225512000,2977.5151999999998],[1225598400,2977.5151999999998],[1225688400,2977.5151999999998],[1225774800,2977.5151999999998],[1225861200,2977.5151999999998],[1225947600,2977.5151999999998],[1226034000,2977.5151999999998],[1226120400,2977.5151999999998],[1226206800,2977.5151999999998],[1226293200,2977.5151999999998],[1226379600,2977.5151999999998],[1226466000,2977.5151999999998],[1226552400,2977.5151999999998],[1226638800,2977.5151999999998],[1226725200,2977.5151999999998],[1226811600,2977.5151999999998],[1226898000,2977.5151999999998],[1226984400,2977.5151999999998],[1227070800,2977.5151999999998],[1227157200,2977.5151999999998],[1227243600,2977.5151999999998],[1227330000,2977.5151999999998],[1227416400,2977.5151999999998],[1227502800,2977.5151999999998],[1227589200,2977.5151999999998],[1227675600,2977.5151999999998],[1227762000,2977.5151999999998],[1227848400,2977.5151999999998],[1227934800,2977.5151999999998],[1228021200,2977.5151999999998],[1228107600,2977.5151999999998],[1228194000,2977.5151999999998],[1228280400,2977.5151999999998],[1228366800,2977.5151999999998],[1228453200,2977.5151999999998],[1228539600,2977.5151999999998],[1228626000,2977.5151999999998],[1228712400,2977.5151999999998],[1228798800,2977.5151999999998],[1228885200,2977.5151999999998],[1228971600,2977.5151999999998],[1229058000,2977.5151999999998],[1229144400,2977.5151999999998],[1229230800,2977.5151999999998],[1229317200,2977.5151999999998],[1229403600,2977.5151999999998],[1229490000,2977.5151999999998],[1229576400,2977.5151999999998],[1229662800,2977.5151999999998],[1229749200,2977.5151999999998],[1229835600,2977.5151999999998],[1229922000,2977.5151999999998],[1230008400,2977.5151999999998],[1230094800,2977.5151999999998],[1230181200,2977.5151999999998],[1230267600,2977.5151999999998],[1230354000,2977.5151999999998],[1230440400,2977.5151999999998],[1230526800,2977.5151999999998],[1230613200,2977.5151999999998],[1230699600,2977.5151999999998],[1230958800,3575.683],[1231045200,3575.683],[1231131600,3575.683],[1293858000,3575.683],[1293944400,3575.683],[1294030800,3575.683],[1294117200,4154.2452999999996],[1294203600,4154.2452999999996],[1294290000,4154.2452999999996],[1294376400,4154.2452999999996],[1294462800,4154.2452999999996],[1294549200,4154.2452999999996],[1294635600,4154.2452999999996],[1294722000,4154.2452999999996],[1294808400,4154.2452999999996],[1294894800,4154.2452999999996],[1294981200,4154.2452999999996],[1295067600,4154.2452999999996],[1295154000,4154.2452999999996],[1295240400,4154.2452999999996],[1295326800,4154.2452999999996],[1295413200,4154.2452999999996],[1295499600,4154.2452999999996],[1295586000,4154.2452999999996],[1295672400,4154.2452999999996],[1295758800,4154.2452999999996],[1295845200,4154.2452999999996],[1295931600,4154.2452999999996],[1296018000,4154.2452999999996],[1296104400,4154.2452999999996],[1296190800,4154.2452999999996],[1296277200,4154.2452999999996],[1296363600,4154.2452999999996],[1296450000,4154.2452999999996],[1296536400,4154.2452999999996],[1296622800,4154.2452999999996],[1296709200,4154.2452999999996],[1296795600,4154.2452999999996],[1296882000,4154.2452999999996],[1296968400,4154.2452999999996],[1297054800,4154.2452999999996],[1297141200,4154.2452999999996],[1297227600,4154.2452999999996],[1297314000,4154.2452999999996],[1297400400,4154.2452999999996],[1297486800,4154.2452999999996],[1297573200,4154.2452999999996],[1297659600,4154.2452999999996],[1297746000,4154.2452999999996],[1297832400,4154.2452999999996],[1297918800,4154.2452999999996],[1298005200,4154.2452999999996],[1298091600,4154.2452999999996],[1298178000,4154.2452999999996],[1298264400,4154.2452999999996],[1298350800,4154.2452999999996],[1298437200,4154.2452999999996],[1298523600,4154.2452999999996],[1298610000,4154.2452999999996],[1298696400,4154.2452999999996],[1298782800,4154.2452999999996],[1298869200,4154.2452999999996],[1298955600,4154.2452999999996],[1299042000,4154.2452999999996],[1299128400,4154.2452999999996],[1299214800,4154.2452999999996],[1299301200,4154.2452999999996],[1299387600,4154.2452999999996],[1299474000,4154.2452999999996],[1299560400,4154.2452999999996],[1299646800,4154.2452999999996],[1299733200,4154.2452999999996],[1299819600,4154.2452999999996],[1299906000,4154.2452999999996],[1299992400,4154.2452999999996],[1300075200,4154.2452999999996],[1300161600,4154.2452999999996],[1300248000,4154.2452999999996],[1300334400,4154.2452999999996],[1300420800,4154.2452999999996],[1300507200,4154.2452999999996],[1300593600,4154.2452999999996],[1300680000,4154.2452999999996],[1300766400,4154.2452999999996],[1300852800,4154.2452999999996],[1300939200,4154.2452999999996],[1301025600,4154.2452999999996],[1301112000,4154.2452999999996],[1301198400,4154.2452999999996],[1301284800,4154.2452999999996],[1301371200,4154.2452999999996],[1301457600,4154.2452999999996],[1301544000,4154.2452999999996],[1301630400,4154.2452999999996],[1301716800,4154.2452999999996],[1301803200,4154.2452999999996],[1301889600,4154.2452999999996],[1301976000,4154.2452999999996],[1302062400,4154.2452999999996],[1302148800,4154.2452999999996],[1302235200,4154.2452999999996],[1302321600,4154.2452999999996],[1302408000,4154.2452999999996],[1302494400,4154.2452999999996],[1302580800,4154.2452999999996],[1302667200,4154.2452999999996],[1302753600,4154.2452999999996],[1302840000,4154.2452999999996],[1302926400,4154.2452999999996],[1303012800,4154.2452999999996],[1303099200,4154.2452999999996],[1303185600,4154.2452999999996],[1303272000,4154.2452999999996],[1303358400,4154.2452999999996],[1303444800,4154.2452999999996],[1303531200,4154.2452999999996],[1303617600,4154.2452999999996],[1303704000,4154.2452999999996],[1303790400,4154.2452999999996],[1303876800,4154.2452999999996],[1303963200,4154.2452999999996],[1304049600,4154.2452999999996],[1304136000,4154.2452999999996],[1304222400,4154.2452999999996],[1304308800,4154.2452999999996],[1304395200,4154.2452999999996],[1304481600,4154.2452999999996],[1304568000,4154.2452999999996],[1304654400,4154.2452999999996],[1304740800,4154.2452999999996],[1304827200,4154.2452999999996],[1304913600,4154.2452999999996],[1305000000,4154.2452999999996],[1305086400,4154.2452999999996],[1305172800,4154.2452999999996],[1305259200,4154.2452999999996],[1305345600,4154.2452999999996],[1305432000,4154.2452999999996],[1305518400,4154.2452999999996],[1305604800,4154.2452999999996],[1305691200,4154.2452999999996],[1305777600,4154.2452999999996],[1305864000,4154.2452999999996],[1305950400,4154.2452999999996],[1306036800,4154.2452999999996],[1306123200,4154.2452999999996],[1306209600,4154.2452999999996],[1306296000,4154.2452999999996],[1306382400,4154.2452999999996],[1306468800,4154.2452999999996],[1306555200,4154.2452999999996],[1306641600,4154.2452999999996],[1306728000,4154.2452999999996],[1306814400,4154.2452999999996],[1306900800,4154.2452999999996],[1306987200,4154.2452999999996],[1307073600,4154.2452999999996],[1307160000,4154.2452999999996],[1307246400,4154.2452999999996],[1307332800,4154.2452999999996],[1307419200,4154.2452999999996],[1307505600,4154.2452999999996],[1307592000,4154.2452999999996],[1307678400,4154.2452999999996],[1307764800,4154.2452999999996],[1307851200,4154.2452999999996],[1307937600,4154.2452999999996],[1308024000,4154.2452999999996],[1308110400,4154.2452999999996],[1308196800,4154.2452999999996],[1308283200,4154.2452999999996],[1308369600,4154.2452999999996],[1308456000,4154.2452999999996],[1308542400,4154.2452999999996],[1308628800,4154.2452999999996],[1308715200,4154.2452999999996],[1308801600,4154.2452999999996],[1308888000,4154.2452999999996],[1308974400,4154.2452999999996],[1309060800,4154.2452999999996],[1309147200,4154.2452999999996],[1309233600,4154.2452999999996],[1309320000,4154.2452999999996],[1309406400,4154.2452999999996],[1309492800,4154.2452999999996],[1309579200,4154.2452999999996],[1309665600,4154.2452999999996],[1309752000,4154.2452999999996],[1309838400,4154.2452999999996],[1309924800,4154.2452999999996],[1310011200,4154.2452999999996],[1310097600,4154.2452999999996],[1310184000,4154.2452999999996],[1310270400,4154.2452999999996],[1310356800,4154.2452999999996],[1310443200,4154.2452999999996],[1310529600,4154.2452999999996],[1310616000,4154.2452999999996],[1310702400,4154.2452999999996],[1310788800,4154.2452999999996],[1310875200,4154.2452999999996],[1310961600,4154.2452999999996],[1311048000,4154.2452999999996],[1311134400,4154.2452999999996],[1311220800,4154.2452999999996],[1311307200,4154.2452999999996],[1311393600,4154.2452999999996],[1311480000,4154.2452999999996],[1311566400,4154.2452999999996],[1311652800,4154.2452999999996],[1311739200,4154.2452999999996],[1311825600,4154.2452999999996],[1311912000,4154.2452999999996],[1311998400,4154.2452999999996],[1312084800,4154.2452999999996],[1312171200,4154.2452999999996],[1312257600,4154.2452999999996],[1312344000,4154.2452999999996],[1312430400,4154.2452999999996],[1312516800,4154.2452999999996],[1312603200,4154.2452999999996],[1312689600,4154.2452999999996],[1312776000,4154.2452999999996],[1312862400,4154.2452999999996],[1312948800,4154.2452999999996],[1313035200,4154.2452999999996],[1313121600,4154.2452999999996],[1313208000,4154.2452999999996],[1313294400,4154.2452999999996],[1313380800,4154.2452999999996],[1313467200,4154.2452999999996],[1313553600,4154.2452999999996],[1313640000,4154.2452999999996],[1313726400,4154.2452999999996],[1313812800,4154.2452999999996],[1313899200,4154.2452999999996],[1313985600,4154.2452999999996],[1314072000,4154.2452999999996],[1314158400,4154.2452999999996],[1314244800,4154.2452999999996],[1314331200,4154.2452999999996],[1314417600,4154.2452999999996],[1314504000,4154.2452999999996],[1314590400,4154.2452999999996],[1314676800,4154.2452999999996],[1314763200,4154.2452999999996],[1314849600,4154.2452999999996],[1314936000,4154.2452999999996],[1315022400,4154.2452999999996],[1315108800,4154.2452999999996],[1315195200,4154.2452999999996],[1315281600,4154.2452999999996],[1315368000,4154.2452999999996],[1315454400,4154.2452999999996],[1315540800,4154.2452999999996],[1315627200,4154.2452999999996],[1315713600,4154.2452999999996],[1315800000,4154.2452999999996],[1315886400,4154.2452999999996],[1315972800,4154.2452999999996],[1316059200,4154.2452999999996],[1316145600,4154.2452999999996],[1316232000,4154.2452999999996],[1316318400,4154.2452999999996],[1316404800,4154.2452999999996],[1316491200,4154.2452999999996],[1316577600,4154.2452999999996],[1316664000,4154.2452999999996],[1316750400,4154.2452999999996],[1316836800,4154.2452999999996],[1316923200,4154.2452999999996],[1317009600,4154.2452999999996],[1317096000,4154.2452999999996],[1317182400,4154.2452999999996],[1317268800,4154.2452999999996],[1317355200,4154.2452999999996],[1317441600,4154.2452999999996],[1317528000,4154.2452999999996],[1317614400,4154.2452999999996],[1317700800,4154.2452999999996],[1317787200,4154.2452999999996],[1317873600,4154.2452999999996],[1317960000,4154.2452999999996],[1318046400,4154.2452999999996],[1318132800,4154.2452999999996],[1318219200,4154.2452999999996],[1318305600,4154.2452999999996],[1318392000,4154.2452999999996],[1318478400,4154.2452999999996],[1318564800,4154.2452999999996],[1318651200,4154.2452999999996],[1318737600,4154.2452999999996],[1318824000,4154.2452999999996],[1318910400,4154.2452999999996],[1318996800,4154.2452999999996],[1319083200,4154.2452999999996],[1319169600,4154.2452999999996],[1319256000,4154.2452999999996],[1319342400,4154.2452999999996],[1319428800,4154.2452999999996],[1319515200,4154.2452999999996],[1319601600,4154.2452999999996],[1319688000,4154.2452999999996],[1319774400,4154.2452999999996],[1319860800,4154.2452999999996],[1319947200,4154.2452999999996],[1320033600,4154.2452999999996],[1320120000,4154.2452999999996],[1320206400,4154.2452999999996],[1320292800,4154.2452999999996],[1320379200,4154.2452999999996],[1320465600,4154.2452999999996],[1320552000,4154.2452999999996],[1320642000,4154.2452999999996],[1320728400,4154.2452999999996],[1320814800,4154.2452999999996],[1320901200,4154.2452999999996],[1320987600,4154.2452999999996],[1321074000,4154.2452999999996],[1321160400,4154.2452999999996],[1321246800,4154.2452999999996],[1321333200,4154.2452999999996],[1321419600,4154.2452999999996],[1321506000,4154.2452999999996],[1321592400,4154.2452999999996],[1321678800,4154.2452999999996],[1321765200,4154.2452999999996],[1321851600,4154.2452999999996],[1321938000,4154.2452999999996],[1322024400,4154.2452999999996],[1322110800,4154.2452999999996],[1322197200,4154.2452999999996],[1322283600,4154.2452999999996],[1322370000,4154.2452999999996],[1322456400,4154.2452999999996],[1322542800,4154.2452999999996],[1322629200,4154.2452999999996],[1322715600,4154.2452999999996],[1322802000,4154.2452999999996],[1322888400,4154.2452999999996],[1322974800,4154.2452999999996],[1323061200,4154.2452999999996],[1323147600,4154.2452999999996],[1323234000,4154.2452999999996],[1323320400,4154.2452999999996],[1323406800,4154.2452999999996],[1323493200,4154.2452999999996],[1323579600,4154.2452999999996],[1323666000,4154.2452999999996],[1323752400,4154.2452999999996],[1323838800,4154.2452999999996],[1323925200,4154.2452999999996],[1324011600,4154.2452999999996],[1324098000,4154.2452999999996],[1324184400,4154.2452999999996],[1324270800,4154.2452999999996],[1324357200,4154.2452999999996],[1324443600,4154.2452999999996],[1324530000,4154.2452999999996],[1324616400,4154.2452999999996],[1324702800,4154.2452999999996],[1324789200,4154.2452999999996],[1324875600,4154.2452999999996],[1324962000,4154.2452999999996],[1325048400,4154.2452999999996],[1325134800,4154.2452999999996],[1325221200,4154.2452999999996],[1325307600,4154.2452999999996],[1325394000,4154.2452999999996],[1325480400,4154.2452999999996],[1325566800,4154.2452999999996],[1325653200,4191.0095000000001],[1325739600,4191.0095000000001],[1325826000,4191.0095000000001],[1325912400,4191.0095000000001],[1325998800,4191.0095000000001],[1326085200,4191.0095000000001],[1326171600,4191.0095000000001],[1326258000,4191.0095000000001],[1326344400,4191.0095000000001],[1326430800,4191.0095000000001],[1326517200,4191.0095000000001],[1326603600,4191.0095000000001],[1326690000,4191.0095000000001],[1326776400,4191.0095000000001],[1326862800,4191.0095000000001],[1326949200,4191.0095000000001],[1327035600,4191.0095000000001],[1327122000,4191.0095000000001],[1327208400,4191.0095000000001],[1327294800,4191.0095000000001],[1327381200,4191.0095000000001],[1327467600,4191.0095000000001],[1327554000,4191.0095000000001],[1327640400,4191.0095000000001],[1327726800,4191.0095000000001],[1327813200,4191.0095000000001],[1327899600,4191.0095000000001],[1327986000,4191.0095000000001],[1328072400,4191.0095000000001],[1328158800,4191.0095000000001],[1328245200,4191.0095000000001],[1328331600,4191.0095000000001],[1328418000,4191.0095000000001],[1328504400,4191.0095000000001],[1328590800,4191.0095000000001],[1328677200,4191.0095000000001],[1328763600,4191.0095000000001],[1328850000,4191.0095000000001],[1328936400,4191.0095000000001],[1329022800,4191.0095000000001],[1329109200,4191.0095000000001],[1329195600,4191.0095000000001],[1329282000,4191.0095000000001],[1329368400,4191.0095000000001],[1329454800,4191.0095000000001],[1329541200,4191.0095000000001],[1329627600,4191.0095000000001],[1329714000,4191.0095000000001],[1329800400,4191.0095000000001],[1329886800,4191.0095000000001],[1329973200,4191.0095000000001],[1330059600,4191.0095000000001],[1330146000,4191.0095000000001],[1330232400,4191.0095000000001],[1330318800,4191.0095000000001],[1330405200,4191.0095000000001],[1330491600,4191.0095000000001],[1330578000,4191.0095000000001],[1330664400,4191.0095000000001],[1330750800,4191.0095000000001],[1330837200,4191.0095000000001],[1330923600,4191.0095000000001],[1331010000,4191.0095000000001],[1331096400,4191.0095000000001],[1331182800,4191.0095000000001],[1331269200,4191.0095000000001],[1331355600,4191.0095000000001],[1331442000,4191.0095000000001],[1331524800,4191.0095000000001],[1331611200,4191.0095000000001],[1331697600,4191.0095000000001],[1331784000,4191.0095000000001],[1331870400,4191.0095000000001],[1331956800,4191.0095000000001],[1332043200,4191.0095000000001],[1332129600,4191.0095000000001],[1332216000,4191.0095000000001],[1332302400,4191.0095000000001],[1332388800,4191.0095000000001],[1332475200,4191.0095000000001],[1332561600,4191.0095000000001],[1332648000,4191.0095000000001],[1332734400,4191.0095000000001],[1332820800,4191.0095000000001],[1332907200,4191.0095000000001],[1332993600,4191.0095000000001],[1333080000,4191.0095000000001],[1333166400,4191.0095000000001],[1333252800,4191.0095000000001],[1333339200,4191.0095000000001],[1333425600,4191.0095000000001],[1333512000,4191.0095000000001],[1333598400,4191.0095000000001],[1333684800,4191.0095000000001],[1333771200,4191.0095000000001],[1333857600,4191.0095000000001],[1333944000,4191.0095000000001],[1334030400,4191.0095000000001],[1334116800,4191.0095000000001],[1334203200,4191.0095000000001],[1334289600,4191.0095000000001],[1334376000,4191.0095000000001],[1334462400,4191.0095000000001],[1334548800,4191.0095000000001],[1334635200,4191.0095000000001],[1334721600,4191.0095000000001],[1334808000,4191.0095000000001],[1334894400,4191.0095000000001],[1334980800,4191.0095000000001],[1335067200,4191.0095000000001],[1335153600,4191.0095000000001],[1335240000,4191.0095000000001],[1335326400,4191.0095000000001],[1335412800,4191.0095000000001],[1335499200,4191.0095000000001],[1335585600,4191.0095000000001],[1335672000,4191.0095000000001],[1335758400,4191.0095000000001],[1335844800,4191.0095000000001],[1335931200,4191.0095000000001],[1336017600,4191.0095000000001],[1336104000,4191.0095000000001],[1336190400,4191.0095000000001],[1336276800,4191.0095000000001],[1336363200,4191.0095000000001],[1336449600,4191.0095000000001],[1336536000,4191.0095000000001],[1336622400,4191.0095000000001],[1336708800,4191.0095000000001],[1336795200,4191.0095000000001],[1336881600,4191.0095000000001],[1336968000,4191.0095000000001],[1337054400,4191.0095000000001],[1337140800,4191.0095000000001],[1337227200,4191.0095000000001],[1337313600,4191.0095000000001],[1337400000,4191.0095000000001],[1337486400,4191.0095000000001],[1337572800,4191.0095000000001],[1337659200,4191.0095000000001],[1337745600,4191.0095000000001],[1337832000,4191.0095000000001],[1337918400,4191.0095000000001],[1338004800,4191.0095000000001],[1338091200,4191.0095000000001],[1338177600,4191.0095000000001],[1338264000,4191.0095000000001],[1338350400,4191.0095000000001],[1338436800,4191.0095000000001],[1338523200,4191.0095000000001],[1338609600,4191.0095000000001],[1338696000,4191.0095000000001],[1338782400,4191.0095000000001],[1338868800,4191.0095000000001],[1338955200,4191.0095000000001],[1339041600,4191.0095000000001],[1339128000,4191.0095000000001],[1339214400,4191.0095000000001],[1339300800,4191.0095000000001],[1339387200,4191.0095000000001],[1339473600,4191.0095000000001],[1339560000,4191.0095000000001],[1339646400,4191.0095000000001],[1339732800,4191.0095000000001],[1339819200,4191.0095000000001],[1339905600,4191.0095000000001],[1339992000,4191.0095000000001],[1340078400,4191.0095000000001],[1340164800,4191.0095000000001],[1340251200,4191.0095000000001],[1340337600,4191.0095000000001],[1340424000,4191.0095000000001],[1340510400,4191.0095000000001],[1340596800,4191.0095000000001],[1340683200,4191.0095000000001],[1340769600,4191.0095000000001],[1340856000,4191.0095000000001],[1340942400,4191.0095000000001],[1341028800,4191.0095000000001],[1341115200,4191.0095000000001],[1341201600,4191.0095000000001],[1341288000,4191.0095000000001],[1341374400,4191.0095000000001],[1341460800,4191.0095000000001],[1341547200,4191.0095000000001],[1341633600,4191.0095000000001],[1341720000,4191.0095000000001],[1341806400,4191.0095000000001],[1341892800,4191.0095000000001],[1341979200,4191.0095000000001],[1342065600,4191.0095000000001],[1342152000,4191.0095000000001],[1342238400,4191.0095000000001],[1342324800,4191.0095000000001],[1342411200,4191.0095000000001],[1342497600,4191.0095000000001],[1342584000,4191.0095000000001],[1342670400,4191.0095000000001],[1342756800,4191.0095000000001],[1342843200,4191.0095000000001],[1342929600,4191.0095000000001],[1343016000,4191.0095000000001],[1343102400,4191.0095000000001],[1343188800,4191.0095000000001],[1343275200,4191.0095000000001],[1343361600,4191.0095000000001],[1343448000,4191.0095000000001],[1343534400,4191.0095000000001],[1343620800,4191.0095000000001],[1343707200,4191.0095000000001],[1343793600,4191.0095000000001],[1343880000,4191.0095000000001],[1343966400,4191.0095000000001],[1344052800,4191.0095000000001],[1344139200,4191.0095000000001],[1344225600,4191.0095000000001],[1344312000,4191.0095000000001],[1344398400,4191.0095000000001],[1344484800,4191.0095000000001],[1344571200,4191.0095000000001],[1344657600,4191.0095000000001],[1344744000,4191.0095000000001],[1344830400,4191.0095000000001],[1344916800,4191.0095000000001],[1345003200,4191.0095000000001],[1345089600,4191.0095000000001],[1345176000,4191.0095000000001],[1345262400,4191.0095000000001],[1345348800,4191.0095000000001],[1345435200,4191.0095000000001],[1345521600,4191.0095000000001],[1345608000,4191.0095000000001],[1345694400,4191.0095000000001],[1345780800,4191.0095000000001],[1345867200,4191.0095000000001],[1345953600,4191.0095000000001],[1346040000,4191.0095000000001],[1346126400,4191.0095000000001],[1346212800,4191.0095000000001],[1346299200,4191.0095000000001],[1346385600,4191.0095000000001],[1346472000,4191.0095000000001],[1346558400,4191.0095000000001],[1346644800,4191.0095000000001],[1346731200,4191.0095000000001],[1346817600,4191.0095000000001],[1346904000,4191.0095000000001],[1346990400,4191.0095000000001],[1347076800,4191.0095000000001],[1347163200,4191.0095000000001],[1347249600,4191.0095000000001],[1347336000,4191.0095000000001],[1347422400,4191.0095000000001],[1347508800,4191.0095000000001],[1347595200,4191.0095000000001],[1347681600,4191.0095000000001],[1347768000,4191.0095000000001],[1347854400,4191.0095000000001],[1347940800,4191.0095000000001],[1348027200,4191.0095000000001],[1348113600,4191.0095000000001],[1348200000,4191.0095000000001],[1348286400,4191.0095000000001],[1348372800,4191.0095000000001],[1348459200,4191.0095000000001],[1348545600,4191.0095000000001],[1348632000,4191.0095000000001],[1348718400,4191.0095000000001],[1348804800,4191.0095000000001],[1348891200,4191.0095000000001],[1348977600,4191.0095000000001],[1349064000,4191.0095000000001],[1349150400,4191.0095000000001],[1349236800,4191.0095000000001],[1349323200,4191.0095000000001],[1349409600,4191.0095000000001],[1349496000,4191.0095000000001],[1349582400,4191.0095000000001],[1349668800,4191.0095000000001],[1349755200,4191.0095000000001],[1349841600,4191.0095000000001],[1349928000,4191.0095000000001],[1350014400,4191.0095000000001],[1350100800,4191.0095000000001],[1350187200,4191.0095000000001],[1350273600,4191.0095000000001],[1350360000,4191.0095000000001],[1350446400,4191.0095000000001],[1350532800,4191.0095000000001],[1350619200,4191.0095000000001],[1350705600,4191.0095000000001],[1350792000,4191.0095000000001],[1350878400,4191.0095000000001],[1350964800,4191.0095000000001],[1351051200,4191.0095000000001],[1351137600,4191.0095000000001],[1351224000,4191.0095000000001],[1351310400,4191.0095000000001],[1351396800,4191.0095000000001],[1351483200,4191.0095000000001],[1351569600,4191.0095000000001],[1351656000,4191.0095000000001],[1351742400,4191.0095000000001],[1351828800,4191.0095000000001],[1351915200,4191.0095000000001],[1352001600,4191.0095000000001],[1352091600,4191.0095000000001],[1352178000,4191.0095000000001],[1352264400,4191.0095000000001],[1352350800,4191.0095000000001],[1352437200,4191.0095000000001],[1352523600,4191.0095000000001],[1352610000,4191.0095000000001],[1352696400,4191.0095000000001],[1352782800,4191.0095000000001],[1352869200,4191.0095000000001],[1352955600,4191.0095000000001],[1353042000,4191.0095000000001],[1353128400,4191.0095000000001],[1353214800,4191.0095000000001],[1353301200,4191.0095000000001],[1353387600,4191.0095000000001],[1353474000,4191.0095000000001],[1353560400,4191.0095000000001],[1353646800,4191.0095000000001],[1353733200,4191.0095000000001],[1353819600,4191.0095000000001],[1353906000,4191.0095000000001],[1353992400,4191.0095000000001],[1354078800,4191.0095000000001],[1354165200,4191.0095000000001],[1354251600,4191.0095000000001],[1354338000,4191.0095000000001],[1354424400,4191.0095000000001],[1354510800,4191.0095000000001],[1354597200,4191.0095000000001],[1354683600,4191.0095000000001],[1354770000,4191.0095000000001],[1354856400,4191.0095000000001],[1354942800,4191.0095000000001],[1355029200,4191.0095000000001],[1355115600,4191.0095000000001],[1355202000,4191.0095000000001],[1355288400,4191.0095000000001],[1355374800,4191.0095000000001],[1355461200,4191.0095000000001],[1355547600,4191.0095000000001],[1355634000,4191.0095000000001],[1355720400,4191.0095000000001],[1355806800,4191.0095000000001],[1355893200,4191.0095000000001],[1355979600,4191.0095000000001],[1356066000,4191.0095000000001],[1356152400,4191.0095000000001],[1356238800,4191.0095000000001],[1356325200,4191.0095000000001],[1356411600,4191.0095000000001],[1356498000,4191.0095000000001],[1356584400,4191.0095000000001],[1356670800,4191.0095000000001],[1356757200,4191.0095000000001],[1356843600,4191.0095000000001],[1356930000,4191.0095000000001],[1357016400,4191.0095000000001],[1357102800,4191.0095000000001],[1357189200,4240.3746000000001],[1357275600,4240.3746000000001],[1357362000,4240.3746000000001],[1357448400,4240.3746000000001],[1357534800,4240.3746000000001],[1357621200,4240.3746000000001],[1357707600,4240.3746000000001],[1357794000,4240.3746000000001],[1357880400,4240.3746000000001],[1357966800,4240.3746000000001],[1358053200,4240.3746000000001],[1358139600,4240.3746000000001],[1358226000,4240.3746000000001],[1358312400,4240.3746000000001],[1358398800,4240.3746000000001],[1358485200,4240.3746000000001],[1358571600,4240.3746000000001],[1358658000,4240.3746000000001],[1358744400,4240.3746000000001],[1358830800,4240.3746000000001],[1358917200,4240.3746000000001],[1359003600,4240.3746000000001],[1359090000,4240.3746000000001],[1359176400,4240.3746000000001],[1359262800,4240.3746000000001],[1359349200,4240.3746000000001],[1359435600,4240.3746000000001],[1359522000,4240.3746000000001],[1359608400,4240.3746000000001],[1359694800,4240.3746000000001],[1359781200,4240.3746000000001],[1359867600,4240.3746000000001],[1359954000,4240.3746000000001],[1360040400,4240.3746000000001],[1360126800,4240.3746000000001],[1360213200,4240.3746000000001],[1360299600,4240.3746000000001],[1360386000,4240.3746000000001],[1360472400,4240.3746000000001],[1360558800,4240.3746000000001],[1360645200,4240.3746000000001],[1360731600,4240.3746000000001],[1360818000,4240.3746000000001],[1360904400,4240.3746000000001],[1360990800,4240.3746000000001],[1361077200,4240.3746000000001],[1361163600,4240.3746000000001],[1361250000,4240.3746000000001],[1361336400,4240.3746000000001],[1361422800,4240.3746000000001],[1361509200,4240.3746000000001],[1361595600,4240.3746000000001],[1361682000,4240.3746000000001],[1361768400,4240.3746000000001],[1361854800,4240.3746000000001],[1361941200,4240.3746000000001],[1362027600,4240.3746000000001],[1362114000,4240.3746000000001],[1362200400,4240.3746000000001],[1362286800,4240.3746000000001],[1362373200,4240.3746000000001],[1362459600,4240.3746000000001],[1362546000,4240.3746000000001],[1362632400,4240.3746000000001],[1362718800,4240.3746000000001],[1362805200,4240.3746000000001],[1362891600,4240.3746000000001],[1362974400,4240.3746000000001],[1363060800,4240.3746000000001],[1363147200,4240.3746000000001],[1363233600,4240.3746000000001],[1363320000,4240.3746000000001],[1363406400,4240.3746000000001],[1363492800,4240.3746000000001],[1363579200,4240.3746000000001],[1363665600,4240.3746000000001],[1363752000,4240.3746000000001],[1363838400,4240.3746000000001],[1363924800,4240.3746000000001],[1364011200,4240.3746000000001],[1364097600,4240.3746000000001],[1364184000,4240.3746000000001],[1364270400,4240.3746000000001],[1364356800,4240.3746000000001],[1364443200,4240.3746000000001],[1364529600,4240.3746000000001],[1364616000,4240.3746000000001],[1364702400,4240.3746000000001],[1364788800,4240.3746000000001],[1364875200,4240.3746000000001],[1364961600,4240.3746000000001],[1365048000,4240.3746000000001],[1365134400,4240.3746000000001],[1365220800,4240.3746000000001],[1365307200,4240.3746000000001],[1365393600,4240.3746000000001],[1365480000,4240.3746000000001],[1365566400,4240.3746000000001],[1365652800,4240.3746000000001],[1365739200,4240.3746000000001],[1365825600,4240.3746000000001],[1365912000,4240.3746000000001],[1365998400,4240.3746000000001],[1366084800,4240.3746000000001],[1366171200,4240.3746000000001],[1366257600,4240.3746000000001],[1366344000,4240.3746000000001],[1366430400,4240.3746000000001],[1366516800,4240.3746000000001],[1366603200,4240.3746000000001],[1366689600,4240.3746000000001],[1366776000,4240.3746000000001],[1366862400,4240.3746000000001],[1366948800,4240.3746000000001],[1367035200,4240.3746000000001],[1367121600,4240.3746000000001],[1367208000,4240.3746000000001],[1367294400,4240.3746000000001],[1367380800,4240.3746000000001],[1367467200,4240.3746000000001],[1367553600,4240.3746000000001],[1367640000,4240.3746000000001],[1367726400,4240.3746000000001],[1367812800,4240.3746000000001],[1367899200,4240.3746000000001],[1367985600,4240.3746000000001],[1368072000,4240.3746000000001],[1368158400,4240.3746000000001],[1368244800,4240.3746000000001],[1368331200,4240.3746000000001],[1368417600,4240.3746000000001],[1368504000,4240.3746000000001],[1368590400,4240.3746000000001],[1368676800,4240.3746000000001],[1368763200,4240.3746000000001],[1368849600,4240.3746000000001],[1368936000,4240.3746000000001],[1369022400,4240.3746000000001],[1369108800,4240.3746000000001],[1369195200,4240.3746000000001],[1369281600,4240.3746000000001],[1369368000,4240.3746000000001],[1369454400,4240.3746000000001],[1369540800,4240.3746000000001],[1369627200,4240.3746000000001],[1369713600,4240.3746000000001],[1369800000,4240.3746000000001],[1369886400,4240.3746000000001],[1369972800,4240.3746000000001],[1370059200,4240.3746000000001],[1370145600,4240.3746000000001],[1370232000,4240.3746000000001],[1370318400,4240.3746000000001],[1370404800,4240.3746000000001],[1370491200,4240.3746000000001],[1370577600,4240.3746000000001],[1370664000,4240.3746000000001],[1370750400,4240.3746000000001],[1370836800,4240.3746000000001],[1370923200,4240.3746000000001],[1371009600,4240.3746000000001],[1371096000,4240.3746000000001],[1371182400,4240.3746000000001],[1371268800,4240.3746000000001],[1371355200,4240.3746000000001],[1371441600,4240.3746000000001],[1371528000,4240.3746000000001],[1371614400,4240.3746000000001],[1371700800,4240.3746000000001],[1371787200,4240.3746000000001],[1371873600,4240.3746000000001],[1371960000,4240.3746000000001],[1372046400,4240.3746000000001],[1372132800,4240.3746000000001],[1372219200,4240.3746000000001],[1372305600,4240.3746000000001],[1372392000,4240.3746000000001],[1372478400,4240.3746000000001],[1372564800,4240.3746000000001],[1372651200,4240.3746000000001],[1372737600,4240.3746000000001],[1372824000,4240.3746000000001],[1372910400,4240.3746000000001],[1372996800,4240.3746000000001],[1373083200,4240.3746000000001],[1373169600,4240.3746000000001],[1373256000,4240.3746000000001],[1373342400,4240.3746000000001],[1373428800,4240.3746000000001],[1373515200,4240.3746000000001],[1373601600,4240.3746000000001],[1373688000,4240.3746000000001],[1373774400,4240.3746000000001],[1373860800,4240.3746000000001],[1373947200,4240.3746000000001],[1374033600,4240.3746000000001],[1374120000,4240.3746000000001],[1374206400,4240.3746000000001],[1374292800,4240.3746000000001],[1374379200,4240.3746000000001],[1374465600,4240.3746000000001],[1374552000,4240.3746000000001],[1374638400,4240.3746000000001],[1374724800,4240.3746000000001],[1374811200,4240.3746000000001],[1374897600,4240.3746000000001],[1374984000,4240.3746000000001],[1375070400,4240.3746000000001],[1375156800,4240.3746000000001],[1375243200,4240.3746000000001],[1375329600,4240.3746000000001],[1375416000,4240.3746000000001],[1375502400,4240.3746000000001],[1375588800,4240.3746000000001],[1375675200,4240.3746000000001],[1375761600,4240.3746000000001],[1375848000,4240.3746000000001],[1375934400,4240.3746000000001],[1376020800,4240.3746000000001],[1376107200,4240.3746000000001],[1376193600,4240.3746000000001],[1376280000,4240.3746000000001],[1376366400,4240.3746000000001],[1376452800,4240.3746000000001],[1376539200,4240.3746000000001],[1376625600,4240.3746000000001],[1376712000,4240.3746000000001],[1376798400,4240.3746000000001],[1376884800,4240.3746000000001],[1376971200,4240.3746000000001],[1377057600,4240.3746000000001],[1377144000,4240.3746000000001],[1377230400,4240.3746000000001],[1377316800,4240.3746000000001],[1377403200,4240.3746000000001],[1377489600,4240.3746000000001],[1377576000,4240.3746000000001],[1377662400,4240.3746000000001],[1377748800,4240.3746000000001],[1377835200,4240.3746000000001],[1377921600,4240.3746000000001],[1378008000,4240.3746000000001],[1378094400,4240.3746000000001],[1378180800,4240.3746000000001],[1378267200,4240.3746000000001],[1378353600,4240.3746000000001],[1378440000,4240.3746000000001],[1378526400,4240.3746000000001],[1378612800,4240.3746000000001],[1378699200,4240.3746000000001],[1378785600,4240.3746000000001],[1378872000,4240.3746000000001],[1378958400,4240.3746000000001],[1379044800,4240.3746000000001],[1379131200,4240.3746000000001],[1379217600,4240.3746000000001],[1379304000,4240.3746000000001],[1379390400,4240.3746000000001],[1379476800,4240.3746000000001],[1379563200,4240.3746000000001],[1379649600,4240.3746000000001],[1379736000,4240.3746000000001],[1379822400,4240.3746000000001],[1379908800,4240.3746000000001],[1379995200,4240.3746000000001],[1380081600,4240.3746000000001],[1380168000,4240.3746000000001],[1380254400,4240.3746000000001],[1380340800,4240.3746000000001],[1380427200,4240.3746000000001],[1380513600,4240.3746000000001],[1380600000,4240.3746000000001],[1380686400,4240.3746000000001],[1380772800,4240.3746000000001],[1380859200,4240.3746000000001],[1380945600,4240.3746000000001],[1381032000,4240.3746000000001],[1381118400,4240.3746000000001],[1381204800,4240.3746000000001],[1381291200,4240.3746000000001],[1381377600,4240.3746000000001],[1381464000,4240.3746000000001],[1381550400,4240.3746000000001],[1381636800,4240.3746000000001],[1381723200,4240.3746000000001],[1381809600,4240.3746000000001],[1381896000,4240.3746000000001],[1381982400,4240.3746000000001],[1382068800,4240.3746000000001],[1382155200,4240.3746000000001],[1382241600,4240.3746000000001],[1382328000,4240.3746000000001],[1382414400,4240.3746000000001],[1382500800,4240.3746000000001],[1382587200,4240.3746000000001],[1382673600,4240.3746000000001],[1382760000,4240.3746000000001],[1382846400,4240.3746000000001],[1382932800,4240.3746000000001],[1383019200,4240.3746000000001],[1383105600,4240.3746000000001],[1383192000,4240.3746000000001],[1383278400,4240.3746000000001],[1383364800,4240.3746000000001],[1383451200,4240.3746000000001],[1383541200,4240.3746000000001],[1383627600,4240.3746000000001],[1383714000,4240.3746000000001],[1383800400,4240.3746000000001],[1383886800,4240.3746000000001],[1383973200,4240.3746000000001],[1384059600,4240.3746000000001],[1384146000,4240.3746000000001],[1384232400,4240.3746000000001],[1384318800,4240.3746000000001],[1384405200,4240.3746000000001],[1384491600,4240.3746000000001],[1384578000,4240.3746000000001],[1384664400,4240.3746000000001],[1384750800,4240.3746000000001],[1384837200,4240.3746000000001],[1384923600,4240.3746000000001],[1385010000,4240.3746000000001],[1385096400,4240.3746000000001],[1385182800,4240.3746000000001],[1385269200,4240.3746000000001],[1385355600,4240.3746000000001],[1385442000,4240.3746000000001],[1385528400,4240.3746000000001],[1385614800,4240.3746000000001],[1385701200,4240.3746000000001],[1385787600,4240.3746000000001],[1385874000,4240.3746000000001],[1385960400,4240.3746000000001],[1386046800,4240.3746000000001],[1386133200,4240.3746000000001],[1386219600,4240.3746000000001],[1386306000,4240.3746000000001],[1386392400,4240.3746000000001],[1386478800,4240.3746000000001],[1386565200,4240.3746000000001],[1386651600,4240.3746000000001],[1386738000,4240.3746000000001],[1386824400,4240.3746000000001],[1386910800,4240.3746000000001],[1386997200,4240.3746000000001],[1387083600,4240.3746000000001],[1387170000,4240.3746000000001],[1387256400,4240.3746000000001],[1387342800,4240.3746000000001],[1387429200,4240.3746000000001],[1387515600,4240.3746000000001],[1387602000,4240.3746000000001],[1387688400,4240.3746000000001],[1387774800,4240.3746000000001],[1387861200,4240.3746000000001],[1387947600,4240.3746000000001],[1388034000,4240.3746000000001],[1388120400,4240.3746000000001],[1388206800,4240.3746000000001],[1388293200,4240.3746000000001],[1388379600,4240.3746000000001],[1388466000,4240.3746000000001],[1388552400,4240.3746000000001],[1388638800,4240.3746000000001],[1388725200,5221.1349]],"color":"","scatterMarkerSymbol":"none"},"RENT":{"name":"RENT","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1226.8],[1010120400,1226.8],[1010206800,1226.8],[1010293200,1226.8],[1010379600,1226.8],[1010466000,1226.8],[1010552400,1226.8],[1010638800,1226.8],[1010725200,1226.8],[1010811600,1226.8],[1010898000,1226.8],[1010984400,1226.8],[1011070800,1226.8],[1011157200,1226.8],[1011243600,1226.8],[1011330000,1226.8],[1011416400,1226.8],[1011502800,1226.8],[1011589200,1226.8],[1011675600,1226.8],[1011762000,1226.8],[1011848400,1226.8],[1011934800,1226.8],[1012021200,1226.8],[1012107600,1226.8],[1012194000,1226.8],[1012280400,1226.8],[1012366800,1226.8],[1012453200,1226.8],[1012539600,1226.8],[1012626000,1226.8],[1012712400,1226.8],[1012798800,1226.8],[1012885200,1226.8],[1012971600,1226.8],[1013058000,1226.8],[1013144400,1226.8],[1013230800,1226.8],[1013317200,1226.8],[1013403600,1226.8],[1013490000,1226.8],[1013576400,1226.8],[1013662800,1226.8],[1013749200,1226.8],[1013835600,1226.8],[1013922000,1226.8],[1014008400,1226.8],[1014094800,1226.8],[1014181200,1226.8],[1014267600,1226.8],[1014354000,1226.8],[1014440400,1226.8],[1014526800,1226.8],[1014613200,1226.8],[1014699600,1226.8],[1014786000,1226.8],[1014872400,1226.8],[1014958800,1226.8],[1015045200,1226.8],[1015131600,1226.8],[1015218000,1226.8],[1015304400,1226.8],[1015390800,1226.8],[1015477200,1226.8],[1015563600,1226.8],[1015650000,1226.8],[1015736400,1226.8],[1015822800,1226.8],[1015909200,1226.8],[1015995600,1226.8],[1016082000,1226.8],[1016168400,1226.8],[1016254800,1226.8],[1016341200,1226.8],[1016427600,1226.8],[1016514000,1226.8],[1016600400,1226.8],[1016686800,1226.8],[1016773200,1226.8],[1016859600,1226.8],[1016946000,1226.8],[1017032400,1226.8],[1017118800,1226.8],[1017205200,1226.8],[1017291600,1226.8],[1017378000,1226.8],[1017464400,1226.8],[1017550800,1226.8],[1017637200,1226.8],[1017723600,1226.8],[1017810000,1226.8],[1017896400,1226.8],[1017982800,1226.8],[1018069200,1226.8],[1018155600,1226.8],[1018238400,1226.8],[1018324800,1226.8],[1018411200,1226.8],[1018497600,1226.8],[1018584000,1226.8],[1018670400,1226.8],[1018756800,1226.8],[1018843200,1226.8],[1018929600,1226.8],[1019016000,1226.8],[1019102400,1226.8],[1019188800,1226.8],[1019275200,1226.8],[1019361600,1226.8],[1019448000,1226.8],[1019534400,1226.8],[1019620800,1226.8],[1019707200,1226.8],[1019793600,1226.8],[1019880000,1226.8],[1019966400,1226.8],[1020052800,1226.8],[1020139200,1226.8],[1020225600,1226.8],[1020312000,1226.8],[1020398400,1226.8],[1020484800,1226.8],[1020571200,1226.8],[1020657600,1226.8],[1020744000,1226.8],[1020830400,1226.8],[1020916800,1226.8],[1021003200,1226.8],[1021089600,1226.8],[1021176000,1226.8],[1021262400,1226.8],[1021348800,1226.8],[1021435200,1226.8],[1021521600,1226.8],[1021608000,1226.8],[1021694400,1226.8],[1021780800,1226.8],[1021867200,1226.8],[1021953600,1226.8],[1022040000,1226.8],[1022126400,1226.8],[1022212800,1226.8],[1022299200,1226.8],[1022385600,1226.8],[1022472000,1226.8],[1022558400,1226.8],[1022644800,1226.8],[1022731200,1226.8],[1022817600,1226.8],[1022904000,1226.8],[1022990400,1226.8],[1023076800,1226.8],[1023163200,1226.8],[1023249600,1226.8],[1023336000,1226.8],[1023422400,1226.8],[1023508800,1226.8],[1023595200,1226.8],[1023681600,1226.8],[1023768000,1226.8],[1023854400,1226.8],[1023940800,1226.8],[1024027200,1226.8],[1024113600,1226.8],[1024200000,1226.8],[1024286400,1226.8],[1024372800,1226.8],[1024459200,1226.8],[1024545600,1226.8],[1024632000,1226.8],[1024718400,1226.8],[1024804800,1226.8],[1024891200,1226.8],[1024977600,1226.8],[1025064000,1226.8],[1025150400,1226.8],[1025236800,1226.8],[1025323200,1226.8],[1025409600,1226.8],[1025496000,1226.8],[1025582400,1226.8],[1025668800,1226.8],[1025755200,1226.8],[1025841600,1226.8],[1025928000,1226.8],[1026014400,1226.8],[1026100800,1226.8],[1026187200,1226.8],[1026273600,1226.8],[1026360000,1226.8],[1026446400,1226.8],[1026532800,1226.8],[1026619200,1226.8],[1026705600,1226.8],[1026792000,1226.8],[1026878400,1226.8],[1026964800,1226.8],[1027051200,1226.8],[1027137600,1226.8],[1027224000,1226.8],[1027310400,1226.8],[1027396800,1226.8],[1027483200,1226.8],[1027569600,1226.8],[1027656000,1226.8],[1027742400,1226.8],[1027828800,1226.8],[1027915200,1226.8],[1028001600,1226.8],[1028088000,1226.8],[1028174400,1226.8],[1028260800,1226.8],[1028347200,1226.8],[1028433600,1226.8],[1028520000,1226.8],[1028606400,1226.8],[1028692800,1226.8],[1028779200,1226.8],[1028865600,1226.8],[1028952000,1226.8],[1029038400,1226.8],[1029124800,1226.8],[1029211200,1226.8],[1029297600,1226.8],[1029384000,1226.8],[1029470400,1226.8],[1029556800,1226.8],[1029643200,1226.8],[1029729600,1226.8],[1029816000,1226.8],[1029902400,1226.8],[1029988800,1226.8],[1030075200,1226.8],[1030161600,1226.8],[1030248000,1226.8],[1030334400,1226.8],[1030420800,1226.8],[1030507200,1226.8],[1030593600,1226.8],[1030680000,1226.8],[1030766400,1226.8],[1030852800,1226.8],[1030939200,1226.8],[1031025600,1226.8],[1031112000,1226.8],[1031198400,1226.8],[1031284800,1226.8],[1031371200,1226.8],[1031457600,1226.8],[1031544000,1226.8],[1031630400,1226.8],[1031716800,1226.8],[1031803200,1226.8],[1031889600,1226.8],[1031976000,1226.8],[1032062400,1226.8],[1032148800,1226.8],[1032235200,1226.8],[1032321600,1226.8],[1032408000,1226.8],[1032494400,1226.8],[1032580800,1226.8],[1032667200,1226.8],[1032753600,1226.8],[1032840000,1226.8],[1032926400,1226.8],[1033012800,1226.8],[1033099200,1226.8],[1033185600,1226.8],[1033272000,1226.8],[1033358400,1226.8],[1033444800,1226.8],[1033531200,1226.8],[1033617600,1226.8],[1033704000,1226.8],[1033790400,1226.8],[1033876800,1226.8],[1033963200,1226.8],[1034049600,1226.8],[1034136000,1226.8],[1034222400,1226.8],[1034308800,1226.8],[1034395200,1226.8],[1034481600,1226.8],[1034568000,1226.8],[1034654400,1226.8],[1034740800,1226.8],[1034827200,1226.8],[1034913600,1226.8],[1035000000,1226.8],[1035086400,1226.8],[1035172800,1226.8],[1035259200,1226.8],[1035345600,1226.8],[1035432000,1226.8],[1035518400,1226.8],[1035604800,1226.8],[1035691200,1226.8],[1035781200,1226.8],[1035867600,1226.8],[1035954000,1226.8],[1036040400,1226.8],[1036126800,1226.8],[1036213200,1226.8],[1036299600,1226.8],[1036386000,1226.8],[1036472400,1226.8],[1036558800,1226.8],[1036645200,1226.8],[1036731600,1226.8],[1036818000,1226.8],[1036904400,1226.8],[1036990800,1226.8],[1037077200,1226.8],[1037163600,1226.8],[1037250000,1226.8],[1037336400,1226.8],[1037422800,1226.8],[1037509200,1226.8],[1037595600,1226.8],[1037682000,1226.8],[1037768400,1226.8],[1037854800,1226.8],[1037941200,1226.8],[1038027600,1226.8],[1038114000,1226.8],[1038200400,1226.8],[1038286800,1226.8],[1038373200,1226.8],[1038459600,1226.8],[1038546000,1226.8],[1038632400,1226.8],[1038718800,1226.8],[1038805200,1226.8],[1038891600,1226.8],[1038978000,1226.8],[1039064400,1226.8],[1039150800,1226.8],[1039237200,1226.8],[1039323600,1226.8],[1039410000,1226.8],[1039496400,1226.8],[1039582800,1226.8],[1039669200,1226.8],[1039755600,1226.8],[1039842000,1226.8],[1039928400,1226.8],[1040014800,1226.8],[1040101200,1226.8],[1040187600,1226.8],[1040274000,1226.8],[1040360400,1226.8],[1040446800,1226.8],[1040533200,1226.8],[1040619600,1226.8],[1040706000,1226.8],[1040792400,1226.8],[1040878800,1226.8],[1040965200,1226.8],[1041051600,1226.8],[1041138000,1226.8],[1041224400,1226.8],[1041310800,1226.8],[1041397200,1226.8],[1041483600,1226.8],[1294203600,3795.4000000000001],[1294290000,3795.4000000000001],[1294376400,3795.4000000000001],[1294462800,3795.4000000000001],[1294549200,3795.4000000000001],[1294635600,3795.4000000000001],[1294722000,3795.4000000000001],[1294808400,3795.4000000000001],[1294894800,3795.4000000000001],[1294981200,3795.4000000000001],[1295067600,3795.4000000000001],[1295154000,3795.4000000000001],[1295240400,3795.4000000000001],[1295326800,3795.4000000000001],[1295413200,3795.4000000000001],[1295499600,3795.4000000000001],[1295586000,3795.4000000000001],[1295672400,3795.4000000000001],[1295758800,3795.4000000000001],[1295845200,3795.4000000000001],[1295931600,3795.4000000000001],[1296018000,3795.4000000000001],[1296104400,3795.4000000000001],[1296190800,3795.4000000000001],[1296277200,3795.4000000000001],[1296363600,3795.4000000000001],[1296450000,3795.4000000000001],[1296536400,3795.4000000000001],[1296622800,3795.4000000000001],[1296709200,3795.4000000000001],[1296795600,3795.4000000000001],[1296882000,3795.4000000000001],[1296968400,3795.4000000000001],[1297054800,3795.4000000000001],[1297141200,3795.4000000000001],[1297227600,3795.4000000000001],[1297314000,3795.4000000000001],[1297400400,3795.4000000000001],[1297486800,3795.4000000000001],[1297573200,3795.4000000000001],[1297659600,3795.4000000000001],[1297746000,3795.4000000000001],[1297832400,3795.4000000000001],[1297918800,3795.4000000000001],[1298005200,3795.4000000000001],[1298091600,3795.4000000000001],[1298178000,3795.4000000000001],[1298264400,3795.4000000000001],[1298350800,3795.4000000000001],[1298437200,3795.4000000000001],[1298523600,3795.4000000000001],[1298610000,3795.4000000000001],[1298696400,3795.4000000000001],[1298782800,3795.4000000000001],[1298869200,3795.4000000000001],[1298955600,3795.4000000000001],[1299042000,3795.4000000000001],[1299128400,3795.4000000000001],[1299214800,3795.4000000000001],[1299301200,3795.4000000000001],[1299387600,3795.4000000000001],[1299474000,3795.4000000000001],[1299560400,3795.4000000000001],[1299646800,3795.4000000000001],[1299733200,3795.4000000000001],[1299819600,3795.4000000000001],[1299906000,3795.4000000000001],[1299992400,3795.4000000000001],[1300075200,3795.4000000000001],[1300161600,3795.4000000000001],[1300248000,3795.4000000000001],[1300334400,3795.4000000000001],[1300420800,3795.4000000000001],[1300507200,3795.4000000000001],[1300593600,3795.4000000000001],[1300680000,3795.4000000000001],[1300766400,3795.4000000000001],[1300852800,3795.4000000000001],[1300939200,3795.4000000000001],[1301025600,3795.4000000000001],[1301112000,3795.4000000000001],[1301198400,3795.4000000000001],[1301284800,3795.4000000000001],[1301371200,3795.4000000000001],[1301457600,3795.4000000000001],[1301544000,3795.4000000000001],[1301630400,3795.4000000000001],[1301716800,3795.4000000000001],[1301803200,3795.4000000000001],[1301889600,3795.4000000000001],[1301976000,3795.4000000000001],[1302062400,3795.4000000000001],[1302148800,3795.4000000000001],[1302235200,3795.4000000000001],[1302321600,3795.4000000000001],[1302408000,3795.4000000000001],[1302494400,3795.4000000000001],[1302580800,3795.4000000000001],[1302667200,3795.4000000000001],[1302753600,3795.4000000000001],[1302840000,3795.4000000000001],[1302926400,3795.4000000000001],[1303012800,3795.4000000000001],[1303099200,3795.4000000000001],[1303185600,3795.4000000000001],[1303272000,3795.4000000000001],[1303358400,3795.4000000000001],[1303444800,3795.4000000000001],[1303531200,3795.4000000000001],[1303617600,3795.4000000000001],[1303704000,3795.4000000000001],[1303790400,3795.4000000000001],[1303876800,3795.4000000000001],[1303963200,3795.4000000000001],[1304049600,3795.4000000000001],[1304136000,3795.4000000000001],[1304222400,3795.4000000000001],[1304308800,3795.4000000000001],[1304395200,3795.4000000000001],[1304481600,3795.4000000000001],[1304568000,3795.4000000000001],[1304654400,3795.4000000000001],[1304740800,3795.4000000000001],[1304827200,3795.4000000000001],[1304913600,3795.4000000000001],[1305000000,3795.4000000000001],[1305086400,3795.4000000000001],[1305172800,3795.4000000000001],[1305259200,3795.4000000000001],[1305345600,3795.4000000000001],[1305432000,3795.4000000000001],[1305518400,3795.4000000000001],[1305604800,3795.4000000000001],[1305691200,3795.4000000000001],[1305777600,3795.4000000000001],[1305864000,3795.4000000000001],[1305950400,3795.4000000000001],[1306036800,3795.4000000000001],[1306123200,3795.4000000000001],[1306209600,3795.4000000000001],[1306296000,3795.4000000000001],[1306382400,3795.4000000000001],[1306468800,3795.4000000000001],[1306555200,3795.4000000000001],[1306641600,3795.4000000000001],[1306728000,3795.4000000000001],[1306814400,3795.4000000000001],[1306900800,3795.4000000000001],[1306987200,3795.4000000000001],[1307073600,3795.4000000000001],[1307160000,3795.4000000000001],[1307246400,3795.4000000000001],[1307332800,3795.4000000000001],[1307419200,3795.4000000000001],[1307505600,3795.4000000000001],[1307592000,3795.4000000000001],[1307678400,3795.4000000000001],[1307764800,3795.4000000000001],[1307851200,3795.4000000000001],[1307937600,3795.4000000000001],[1308024000,3795.4000000000001],[1308110400,3795.4000000000001],[1308196800,3795.4000000000001],[1308283200,3795.4000000000001],[1308369600,3795.4000000000001],[1308456000,3795.4000000000001],[1308542400,3795.4000000000001],[1308628800,3795.4000000000001],[1308715200,3795.4000000000001],[1308801600,3795.4000000000001],[1308888000,3795.4000000000001],[1308974400,3795.4000000000001],[1309060800,3795.4000000000001],[1309147200,3795.4000000000001],[1309233600,3795.4000000000001],[1309320000,3795.4000000000001],[1309406400,3795.4000000000001],[1309492800,3795.4000000000001],[1309579200,3795.4000000000001],[1309665600,3795.4000000000001],[1309752000,3795.4000000000001],[1309838400,3795.4000000000001],[1309924800,3795.4000000000001],[1310011200,3795.4000000000001],[1310097600,3795.4000000000001],[1310184000,3795.4000000000001],[1310270400,3795.4000000000001],[1310356800,3795.4000000000001],[1310443200,3795.4000000000001],[1310529600,3795.4000000000001],[1310616000,3795.4000000000001],[1310702400,3795.4000000000001],[1310788800,3795.4000000000001],[1310875200,3795.4000000000001],[1310961600,3795.4000000000001],[1311048000,3795.4000000000001],[1311134400,3795.4000000000001],[1311220800,3795.4000000000001],[1311307200,3795.4000000000001],[1311393600,3795.4000000000001],[1311480000,3795.4000000000001],[1311566400,3795.4000000000001],[1311652800,3795.4000000000001],[1311739200,3795.4000000000001],[1311825600,3795.4000000000001],[1311912000,3795.4000000000001],[1311998400,3795.4000000000001],[1312084800,3795.4000000000001],[1312171200,3795.4000000000001],[1312257600,3795.4000000000001],[1312344000,3795.4000000000001],[1312430400,3795.4000000000001],[1312516800,3795.4000000000001],[1312603200,3795.4000000000001],[1312689600,3795.4000000000001],[1312776000,3795.4000000000001],[1312862400,3795.4000000000001],[1312948800,3795.4000000000001],[1313035200,3795.4000000000001],[1313121600,3795.4000000000001],[1313208000,3795.4000000000001],[1313294400,3795.4000000000001],[1313380800,3795.4000000000001],[1313467200,3795.4000000000001],[1313553600,3795.4000000000001],[1313640000,3795.4000000000001],[1313726400,3795.4000000000001],[1313812800,3795.4000000000001],[1313899200,3795.4000000000001],[1313985600,3795.4000000000001],[1314072000,3795.4000000000001],[1314158400,3795.4000000000001],[1314244800,3795.4000000000001],[1314331200,3795.4000000000001],[1314417600,3795.4000000000001],[1314504000,3795.4000000000001],[1314590400,3795.4000000000001],[1314676800,3795.4000000000001],[1314763200,3795.4000000000001],[1314849600,3795.4000000000001],[1314936000,3795.4000000000001],[1315022400,3795.4000000000001],[1315108800,3795.4000000000001],[1315195200,3795.4000000000001],[1315281600,3795.4000000000001],[1315368000,3795.4000000000001],[1315454400,3795.4000000000001],[1315540800,3795.4000000000001],[1315627200,3795.4000000000001],[1315713600,3795.4000000000001],[1315800000,3795.4000000000001],[1315886400,3795.4000000000001],[1315972800,3795.4000000000001],[1316059200,3795.4000000000001],[1316145600,3795.4000000000001],[1316232000,3795.4000000000001],[1316318400,3795.4000000000001],[1316404800,3795.4000000000001],[1316491200,3795.4000000000001],[1316577600,3795.4000000000001],[1316664000,3795.4000000000001],[1316750400,3795.4000000000001],[1316836800,3795.4000000000001],[1316923200,3795.4000000000001],[1317009600,3795.4000000000001],[1317096000,3795.4000000000001],[1317182400,3795.4000000000001],[1317268800,3795.4000000000001],[1317355200,3795.4000000000001],[1317441600,3795.4000000000001],[1317528000,3795.4000000000001],[1317614400,3795.4000000000001],[1317700800,3795.4000000000001],[1317787200,3795.4000000000001],[1317873600,3795.4000000000001],[1317960000,3795.4000000000001],[1318046400,3795.4000000000001],[1318132800,3795.4000000000001],[1318219200,3795.4000000000001],[1318305600,3795.4000000000001],[1318392000,3795.4000000000001],[1318478400,3795.4000000000001],[1318564800,3795.4000000000001],[1318651200,3795.4000000000001],[1318737600,3795.4000000000001],[1318824000,3795.4000000000001],[1318910400,3795.4000000000001],[1318996800,3795.4000000000001],[1319083200,3795.4000000000001],[1319169600,3795.4000000000001],[1319256000,3795.4000000000001],[1319342400,3795.4000000000001],[1319428800,3795.4000000000001],[1319515200,3795.4000000000001],[1319601600,3795.4000000000001],[1319688000,3795.4000000000001],[1319774400,3795.4000000000001],[1319860800,3795.4000000000001],[1319947200,3795.4000000000001],[1320033600,3795.4000000000001],[1320120000,3795.4000000000001],[1320206400,3795.4000000000001],[1320292800,3795.4000000000001],[1320379200,3795.4000000000001],[1320465600,3795.4000000000001],[1320552000,3795.4000000000001],[1320642000,3795.4000000000001],[1320728400,3795.4000000000001],[1320814800,3795.4000000000001],[1320901200,3795.4000000000001],[1320987600,3795.4000000000001],[1321074000,3795.4000000000001],[1321160400,3795.4000000000001],[1321246800,3795.4000000000001],[1321333200,3795.4000000000001],[1321419600,3795.4000000000001],[1321506000,3795.4000000000001],[1321592400,3795.4000000000001],[1321678800,3795.4000000000001],[1321765200,3795.4000000000001],[1321851600,3795.4000000000001],[1321938000,3795.4000000000001],[1322024400,3795.4000000000001],[1322110800,3795.4000000000001],[1322197200,3795.4000000000001],[1322283600,3795.4000000000001],[1322370000,3795.4000000000001],[1322456400,3795.4000000000001],[1322542800,3795.4000000000001],[1322629200,3795.4000000000001],[1322715600,3795.4000000000001],[1322802000,3795.4000000000001],[1322888400,3795.4000000000001],[1322974800,3795.4000000000001],[1323061200,3795.4000000000001],[1323147600,3795.4000000000001],[1323234000,3795.4000000000001],[1323320400,3795.4000000000001],[1323406800,3795.4000000000001],[1323493200,3795.4000000000001],[1323579600,3795.4000000000001],[1323666000,3795.4000000000001],[1323752400,3795.4000000000001],[1323838800,3795.4000000000001],[1323925200,3795.4000000000001],[1324011600,3795.4000000000001],[1324098000,3795.4000000000001],[1324184400,3795.4000000000001],[1324270800,3795.4000000000001],[1324357200,3795.4000000000001],[1324443600,3795.4000000000001],[1324530000,3795.4000000000001],[1324616400,3795.4000000000001],[1324702800,3795.4000000000001],[1324789200,3795.4000000000001],[1324875600,3795.4000000000001],[1324962000,3795.4000000000001],[1325048400,3795.4000000000001],[1325134800,3795.4000000000001],[1325221200,3795.4000000000001],[1325307600,3795.4000000000001],[1325394000,3795.4000000000001],[1325480400,3795.4000000000001],[1325566800,3795.4000000000001],[1325653200,4089.1999999999998],[1325739600,4089.1999999999998],[1325826000,4089.1999999999998],[1325912400,4089.1999999999998],[1325998800,4089.1999999999998],[1326085200,4089.1999999999998],[1326171600,4089.1999999999998],[1326258000,4089.1999999999998],[1326344400,4089.1999999999998],[1326430800,4089.1999999999998],[1326517200,4089.1999999999998],[1326603600,4089.1999999999998],[1326690000,4089.1999999999998],[1326776400,4089.1999999999998],[1326862800,4089.1999999999998],[1326949200,4089.1999999999998],[1327035600,4089.1999999999998],[1327122000,4089.1999999999998],[1327208400,4089.1999999999998],[1327294800,4089.1999999999998],[1327381200,4089.1999999999998],[1327467600,4089.1999999999998],[1327554000,4089.1999999999998],[1327640400,4089.1999999999998],[1327726800,4089.1999999999998],[1327813200,4089.1999999999998],[1327899600,4089.1999999999998],[1327986000,4089.1999999999998],[1328072400,4089.1999999999998],[1328158800,4089.1999999999998],[1328245200,4089.1999999999998],[1328331600,4089.1999999999998],[1328418000,4089.1999999999998],[1328504400,4089.1999999999998],[1328590800,4089.1999999999998],[1328677200,4089.1999999999998],[1328763600,4089.1999999999998],[1328850000,4089.1999999999998],[1328936400,4089.1999999999998],[1329022800,4089.1999999999998],[1329109200,4089.1999999999998],[1329195600,4089.1999999999998],[1329282000,4089.1999999999998],[1329368400,4089.1999999999998],[1329454800,4089.1999999999998],[1329541200,4089.1999999999998],[1329627600,4089.1999999999998],[1329714000,4089.1999999999998],[1329800400,4089.1999999999998],[1329886800,4089.1999999999998],[1329973200,4089.1999999999998],[1330059600,4089.1999999999998],[1330146000,4089.1999999999998],[1330232400,4089.1999999999998],[1330318800,4089.1999999999998],[1330405200,4089.1999999999998],[1330491600,4089.1999999999998],[1330578000,4089.1999999999998],[1330664400,4089.1999999999998],[1330750800,4089.1999999999998],[1330837200,4089.1999999999998],[1330923600,4089.1999999999998],[1331010000,4089.1999999999998],[1331096400,4089.1999999999998],[1331182800,4089.1999999999998],[1331269200,4089.1999999999998],[1331355600,4089.1999999999998],[1331442000,4089.1999999999998],[1331524800,4089.1999999999998],[1331611200,4089.1999999999998],[1331697600,4089.1999999999998],[1331784000,4089.1999999999998],[1331870400,4089.1999999999998],[1331956800,4089.1999999999998],[1332043200,4089.1999999999998],[1332129600,4089.1999999999998],[1332216000,4089.1999999999998],[1332302400,4089.1999999999998],[1332388800,4089.1999999999998],[1332475200,4089.1999999999998],[1332561600,4089.1999999999998],[1332648000,4089.1999999999998],[1332734400,4089.1999999999998],[1332820800,4089.1999999999998],[1332907200,4089.1999999999998],[1332993600,4089.1999999999998],[1333080000,4089.1999999999998],[1333166400,4089.1999999999998],[1333252800,4089.1999999999998],[1333339200,4089.1999999999998],[1333425600,4089.1999999999998],[1333512000,4089.1999999999998],[1333598400,4089.1999999999998],[1333684800,4089.1999999999998],[1333771200,4089.1999999999998],[1333857600,4089.1999999999998],[1333944000,4089.1999999999998],[1334030400,4089.1999999999998],[1334116800,4089.1999999999998],[1334203200,4089.1999999999998],[1334289600,4089.1999999999998],[1334376000,4089.1999999999998],[1334462400,4089.1999999999998],[1334548800,4089.1999999999998],[1334635200,4089.1999999999998],[1334721600,4089.1999999999998],[1334808000,4089.1999999999998],[1334894400,4089.1999999999998],[1334980800,4089.1999999999998],[1335067200,4089.1999999999998],[1335153600,4089.1999999999998],[1335240000,4089.1999999999998],[1335326400,4089.1999999999998],[1335412800,4089.1999999999998],[1335499200,4089.1999999999998],[1335585600,4089.1999999999998],[1335672000,4089.1999999999998],[1335758400,4089.1999999999998],[1335844800,4089.1999999999998],[1335931200,4089.1999999999998],[1336017600,4089.1999999999998],[1336104000,4089.1999999999998],[1336190400,4089.1999999999998],[1336276800,4089.1999999999998],[1336363200,4089.1999999999998],[1336449600,4089.1999999999998],[1336536000,4089.1999999999998],[1336622400,4089.1999999999998],[1336708800,4089.1999999999998],[1336795200,4089.1999999999998],[1336881600,4089.1999999999998],[1336968000,4089.1999999999998],[1337054400,4089.1999999999998],[1337140800,4089.1999999999998],[1337227200,4089.1999999999998],[1337313600,4089.1999999999998],[1337400000,4089.1999999999998],[1337486400,4089.1999999999998],[1337572800,4089.1999999999998],[1337659200,4089.1999999999998],[1337745600,4089.1999999999998],[1337832000,4089.1999999999998],[1337918400,4089.1999999999998],[1338004800,4089.1999999999998],[1338091200,4089.1999999999998],[1338177600,4089.1999999999998],[1338264000,4089.1999999999998],[1338350400,4089.1999999999998],[1338436800,4089.1999999999998],[1338523200,4089.1999999999998],[1338609600,4089.1999999999998],[1338696000,4089.1999999999998],[1338782400,4089.1999999999998],[1338868800,4089.1999999999998],[1338955200,4089.1999999999998],[1339041600,4089.1999999999998],[1339128000,4089.1999999999998],[1339214400,4089.1999999999998],[1339300800,4089.1999999999998],[1339387200,4089.1999999999998],[1339473600,4089.1999999999998],[1339560000,4089.1999999999998],[1339646400,4089.1999999999998],[1339732800,4089.1999999999998],[1339819200,4089.1999999999998],[1339905600,4089.1999999999998],[1339992000,4089.1999999999998],[1340078400,4089.1999999999998],[1340164800,4089.1999999999998],[1340251200,4089.1999999999998],[1340337600,4089.1999999999998],[1340424000,4089.1999999999998],[1340510400,4089.1999999999998],[1340596800,4089.1999999999998],[1340683200,4089.1999999999998],[1340769600,4089.1999999999998],[1340856000,4089.1999999999998],[1340942400,4089.1999999999998],[1341028800,4089.1999999999998],[1341115200,4089.1999999999998],[1341201600,4089.1999999999998],[1341288000,4089.1999999999998],[1341374400,4089.1999999999998],[1341460800,4089.1999999999998],[1341547200,4089.1999999999998],[1341633600,4089.1999999999998],[1341720000,4089.1999999999998],[1341806400,4089.1999999999998],[1341892800,4089.1999999999998],[1341979200,4089.1999999999998],[1342065600,4089.1999999999998],[1342152000,4089.1999999999998],[1342238400,4089.1999999999998],[1342324800,4089.1999999999998],[1342411200,4089.1999999999998],[1342497600,4089.1999999999998],[1342584000,4089.1999999999998],[1342670400,4089.1999999999998],[1342756800,4089.1999999999998],[1342843200,4089.1999999999998],[1342929600,4089.1999999999998],[1343016000,4089.1999999999998],[1343102400,4089.1999999999998],[1343188800,4089.1999999999998],[1343275200,4089.1999999999998],[1343361600,4089.1999999999998],[1343448000,4089.1999999999998],[1343534400,4089.1999999999998],[1343620800,4089.1999999999998],[1343707200,4089.1999999999998],[1343793600,4089.1999999999998],[1343880000,4089.1999999999998],[1343966400,4089.1999999999998],[1344052800,4089.1999999999998],[1344139200,4089.1999999999998],[1344225600,4089.1999999999998],[1344312000,4089.1999999999998],[1344398400,4089.1999999999998],[1344484800,4089.1999999999998],[1344571200,4089.1999999999998],[1344657600,4089.1999999999998],[1344744000,4089.1999999999998],[1344830400,4089.1999999999998],[1344916800,4089.1999999999998],[1345003200,4089.1999999999998],[1345089600,4089.1999999999998],[1345176000,4089.1999999999998],[1345262400,4089.1999999999998],[1345348800,4089.1999999999998],[1345435200,4089.1999999999998],[1345521600,4089.1999999999998],[1345608000,4089.1999999999998],[1345694400,4089.1999999999998],[1345780800,4089.1999999999998],[1345867200,4089.1999999999998],[1345953600,4089.1999999999998],[1346040000,4089.1999999999998],[1346126400,4089.1999999999998],[1346212800,4089.1999999999998],[1346299200,4089.1999999999998],[1346385600,4089.1999999999998],[1346472000,4089.1999999999998],[1346558400,4089.1999999999998],[1346644800,4089.1999999999998],[1346731200,4089.1999999999998],[1346817600,4089.1999999999998],[1346904000,4089.1999999999998],[1346990400,4089.1999999999998],[1347076800,4089.1999999999998],[1347163200,4089.1999999999998],[1347249600,4089.1999999999998],[1347336000,4089.1999999999998],[1347422400,4089.1999999999998],[1347508800,4089.1999999999998],[1347595200,4089.1999999999998],[1347681600,4089.1999999999998],[1347768000,4089.1999999999998],[1347854400,4089.1999999999998],[1347940800,4089.1999999999998],[1348027200,4089.1999999999998],[1348113600,4089.1999999999998],[1348200000,4089.1999999999998],[1348286400,4089.1999999999998],[1348372800,4089.1999999999998],[1348459200,4089.1999999999998],[1348545600,4089.1999999999998],[1348632000,4089.1999999999998],[1348718400,4089.1999999999998],[1348804800,4089.1999999999998],[1348891200,4089.1999999999998],[1348977600,4089.1999999999998],[1349064000,4089.1999999999998],[1349150400,4089.1999999999998],[1349236800,4089.1999999999998],[1349323200,4089.1999999999998],[1349409600,4089.1999999999998],[1349496000,4089.1999999999998],[1349582400,4089.1999999999998],[1349668800,4089.1999999999998],[1349755200,4089.1999999999998],[1349841600,4089.1999999999998],[1349928000,4089.1999999999998],[1350014400,4089.1999999999998],[1350100800,4089.1999999999998],[1350187200,4089.1999999999998],[1350273600,4089.1999999999998],[1350360000,4089.1999999999998],[1350446400,4089.1999999999998],[1350532800,4089.1999999999998],[1350619200,4089.1999999999998],[1350705600,4089.1999999999998],[1350792000,4089.1999999999998],[1350878400,4089.1999999999998],[1350964800,4089.1999999999998],[1351051200,4089.1999999999998],[1351137600,4089.1999999999998],[1351224000,4089.1999999999998],[1351310400,4089.1999999999998],[1351396800,4089.1999999999998],[1351483200,4089.1999999999998],[1351569600,4089.1999999999998],[1351656000,4089.1999999999998],[1351742400,4089.1999999999998],[1351828800,4089.1999999999998],[1351915200,4089.1999999999998],[1352001600,4089.1999999999998],[1352091600,4089.1999999999998],[1352178000,4089.1999999999998],[1352264400,4089.1999999999998],[1352350800,4089.1999999999998],[1352437200,4089.1999999999998],[1352523600,4089.1999999999998],[1352610000,4089.1999999999998],[1352696400,4089.1999999999998],[1352782800,4089.1999999999998],[1352869200,4089.1999999999998],[1352955600,4089.1999999999998],[1353042000,4089.1999999999998],[1353128400,4089.1999999999998],[1353214800,4089.1999999999998],[1353301200,4089.1999999999998],[1353387600,4089.1999999999998],[1353474000,4089.1999999999998],[1353560400,4089.1999999999998],[1353646800,4089.1999999999998],[1353733200,4089.1999999999998],[1353819600,4089.1999999999998],[1353906000,4089.1999999999998],[1353992400,4089.1999999999998],[1354078800,4089.1999999999998],[1354165200,4089.1999999999998],[1354251600,4089.1999999999998],[1354338000,4089.1999999999998],[1354424400,4089.1999999999998],[1354510800,4089.1999999999998],[1354597200,4089.1999999999998],[1354683600,4089.1999999999998],[1354770000,4089.1999999999998],[1354856400,4089.1999999999998],[1354942800,4089.1999999999998],[1355029200,4089.1999999999998],[1355115600,4089.1999999999998],[1355202000,4089.1999999999998],[1355288400,4089.1999999999998],[1355374800,4089.1999999999998],[1355461200,4089.1999999999998],[1355547600,4089.1999999999998],[1355634000,4089.1999999999998],[1355720400,4089.1999999999998],[1355806800,4089.1999999999998],[1355893200,4089.1999999999998],[1355979600,4089.1999999999998],[1356066000,4089.1999999999998],[1356152400,4089.1999999999998],[1356238800,4089.1999999999998],[1356325200,4089.1999999999998],[1356411600,4089.1999999999998],[1356498000,4089.1999999999998],[1356584400,4089.1999999999998],[1356670800,4089.1999999999998],[1356757200,4089.1999999999998],[1356843600,4089.1999999999998],[1356930000,4089.1999999999998],[1357016400,4089.1999999999998],[1357102800,4089.1999999999998],[1357189200,4089.1999999999998],[1357275600,4089.1999999999998],[1357362000,4089.1999999999998],[1357448400,4089.1999999999998],[1357534800,4089.1999999999998],[1357621200,4089.1999999999998],[1357707600,4089.1999999999998],[1357794000,4089.1999999999998],[1357880400,4089.1999999999998],[1357966800,4089.1999999999998],[1358053200,4089.1999999999998],[1358139600,4089.1999999999998],[1358226000,4089.1999999999998],[1358312400,4089.1999999999998],[1358398800,4089.1999999999998],[1358485200,4089.1999999999998],[1358571600,4089.1999999999998],[1358658000,4089.1999999999998],[1358744400,4089.1999999999998],[1358830800,4089.1999999999998],[1358917200,4089.1999999999998],[1359003600,4089.1999999999998],[1359090000,4089.1999999999998],[1359176400,4089.1999999999998],[1359262800,4089.1999999999998],[1359349200,4089.1999999999998],[1359435600,4089.1999999999998],[1359522000,4089.1999999999998],[1359608400,4089.1999999999998],[1359694800,4089.1999999999998],[1359781200,4089.1999999999998],[1359867600,4089.1999999999998],[1359954000,4089.1999999999998],[1360040400,4089.1999999999998],[1360126800,4089.1999999999998],[1360213200,4089.1999999999998],[1360299600,4089.1999999999998],[1360386000,4089.1999999999998],[1360472400,4089.1999999999998],[1360558800,4089.1999999999998],[1360645200,4089.1999999999998],[1360731600,4089.1999999999998],[1360818000,4089.1999999999998],[1360904400,4089.1999999999998],[1360990800,4089.1999999999998],[1361077200,4089.1999999999998],[1361163600,4089.1999999999998],[1361250000,4089.1999999999998],[1361336400,4089.1999999999998],[1361422800,4089.1999999999998],[1361509200,4089.1999999999998],[1361595600,4089.1999999999998],[1361682000,4089.1999999999998],[1361768400,4089.1999999999998],[1361854800,4089.1999999999998],[1361941200,4089.1999999999998],[1362027600,4089.1999999999998],[1362114000,4089.1999999999998],[1362200400,4089.1999999999998],[1362286800,4089.1999999999998],[1362373200,4089.1999999999998],[1362459600,4089.1999999999998],[1362546000,4089.1999999999998],[1362632400,4089.1999999999998],[1362718800,4089.1999999999998],[1362805200,4089.1999999999998],[1362891600,4089.1999999999998],[1362974400,4089.1999999999998],[1363060800,4089.1999999999998],[1363147200,4089.1999999999998],[1363233600,4089.1999999999998],[1363320000,4089.1999999999998],[1363406400,4089.1999999999998],[1363492800,4089.1999999999998],[1363579200,4089.1999999999998],[1363665600,4089.1999999999998],[1363752000,4089.1999999999998],[1363838400,4089.1999999999998],[1363924800,4089.1999999999998],[1364011200,4089.1999999999998],[1364097600,4089.1999999999998],[1364184000,4089.1999999999998],[1364270400,4089.1999999999998],[1364356800,4089.1999999999998],[1364443200,4089.1999999999998],[1364529600,4089.1999999999998],[1364616000,4089.1999999999998],[1364702400,4089.1999999999998],[1364788800,4089.1999999999998],[1364875200,4089.1999999999998],[1364961600,4089.1999999999998],[1365048000,4089.1999999999998],[1365134400,4089.1999999999998],[1365220800,4089.1999999999998],[1365307200,4089.1999999999998],[1365393600,4089.1999999999998],[1365480000,4089.1999999999998],[1365566400,4089.1999999999998],[1365652800,4089.1999999999998],[1365739200,4089.1999999999998],[1365825600,4089.1999999999998],[1365912000,4089.1999999999998],[1365998400,4089.1999999999998],[1366084800,4089.1999999999998],[1366171200,4089.1999999999998],[1366257600,4089.1999999999998],[1366344000,4089.1999999999998],[1366430400,4089.1999999999998],[1366516800,4089.1999999999998],[1366603200,4089.1999999999998],[1366689600,4089.1999999999998],[1366776000,4089.1999999999998],[1366862400,4089.1999999999998],[1366948800,4089.1999999999998],[1367035200,4089.1999999999998],[1367121600,4089.1999999999998],[1367208000,4089.1999999999998],[1367294400,4089.1999999999998],[1367380800,4089.1999999999998],[1367467200,4089.1999999999998],[1367553600,4089.1999999999998],[1367640000,4089.1999999999998],[1367726400,4089.1999999999998],[1367812800,4089.1999999999998],[1367899200,4089.1999999999998],[1367985600,4089.1999999999998],[1368072000,4089.1999999999998],[1368158400,4089.1999999999998],[1368244800,4089.1999999999998],[1368331200,4089.1999999999998],[1368417600,4089.1999999999998],[1368504000,4089.1999999999998],[1368590400,4089.1999999999998],[1368676800,4089.1999999999998],[1368763200,4089.1999999999998],[1368849600,4089.1999999999998],[1368936000,4089.1999999999998],[1369022400,4089.1999999999998],[1369108800,4089.1999999999998],[1369195200,4089.1999999999998],[1369281600,4089.1999999999998],[1369368000,4089.1999999999998],[1369454400,4089.1999999999998],[1369540800,4089.1999999999998],[1369627200,4089.1999999999998],[1369713600,4089.1999999999998],[1369800000,4089.1999999999998],[1369886400,4089.1999999999998],[1369972800,4089.1999999999998],[1370059200,4089.1999999999998],[1370145600,4089.1999999999998],[1370232000,4089.1999999999998],[1370318400,4089.1999999999998],[1370404800,4089.1999999999998],[1370491200,4089.1999999999998],[1370577600,4089.1999999999998],[1370664000,4089.1999999999998],[1370750400,4089.1999999999998],[1370836800,4089.1999999999998],[1370923200,4089.1999999999998],[1371009600,4089.1999999999998],[1371096000,4089.1999999999998],[1371182400,4089.1999999999998],[1371268800,4089.1999999999998],[1371355200,4089.1999999999998],[1371441600,4089.1999999999998],[1371528000,4089.1999999999998],[1371614400,4089.1999999999998],[1371700800,4089.1999999999998],[1371787200,4089.1999999999998],[1371873600,4089.1999999999998],[1371960000,4089.1999999999998],[1372046400,4089.1999999999998],[1372132800,4089.1999999999998],[1372219200,4089.1999999999998],[1372305600,4089.1999999999998],[1372392000,4089.1999999999998],[1372478400,4089.1999999999998],[1372564800,4089.1999999999998],[1372651200,4089.1999999999998],[1372737600,4089.1999999999998],[1372824000,4089.1999999999998],[1372910400,4089.1999999999998],[1372996800,4089.1999999999998],[1373083200,4089.1999999999998],[1373169600,4089.1999999999998],[1373256000,4089.1999999999998],[1373342400,4089.1999999999998],[1373428800,4089.1999999999998],[1373515200,4089.1999999999998],[1373601600,4089.1999999999998],[1373688000,4089.1999999999998],[1373774400,4089.1999999999998],[1373860800,4089.1999999999998],[1373947200,4089.1999999999998],[1374033600,4089.1999999999998],[1374120000,4089.1999999999998],[1374206400,4089.1999999999998],[1374292800,4089.1999999999998],[1374379200,4089.1999999999998],[1374465600,4089.1999999999998],[1374552000,4089.1999999999998],[1374638400,4089.1999999999998],[1374724800,4089.1999999999998],[1374811200,4089.1999999999998],[1374897600,4089.1999999999998],[1374984000,4089.1999999999998],[1375070400,4089.1999999999998],[1375156800,4089.1999999999998],[1375243200,4089.1999999999998],[1375329600,4089.1999999999998],[1375416000,4089.1999999999998],[1375502400,4089.1999999999998],[1375588800,4089.1999999999998],[1375675200,4089.1999999999998],[1375761600,4089.1999999999998],[1375848000,4089.1999999999998],[1375934400,4089.1999999999998],[1376020800,4089.1999999999998],[1376107200,4089.1999999999998],[1376193600,4089.1999999999998],[1376280000,4089.1999999999998],[1376366400,4089.1999999999998],[1376452800,4089.1999999999998],[1376539200,4089.1999999999998],[1376625600,4089.1999999999998],[1376712000,4089.1999999999998],[1376798400,4089.1999999999998],[1376884800,4089.1999999999998],[1376971200,4089.1999999999998],[1377057600,4089.1999999999998],[1377144000,4089.1999999999998],[1377230400,4089.1999999999998],[1377316800,4089.1999999999998],[1377403200,4089.1999999999998],[1377489600,4089.1999999999998],[1377576000,4089.1999999999998],[1377662400,4089.1999999999998],[1377748800,4089.1999999999998],[1377835200,4089.1999999999998],[1377921600,4089.1999999999998],[1378008000,4089.1999999999998],[1378094400,4089.1999999999998],[1378180800,4089.1999999999998],[1378267200,4089.1999999999998],[1378353600,4089.1999999999998],[1378440000,4089.1999999999998],[1378526400,4089.1999999999998],[1378612800,4089.1999999999998],[1378699200,4089.1999999999998],[1378785600,4089.1999999999998],[1378872000,4089.1999999999998],[1378958400,4089.1999999999998],[1379044800,4089.1999999999998],[1379131200,4089.1999999999998],[1379217600,4089.1999999999998],[1379304000,4089.1999999999998],[1379390400,4089.1999999999998],[1379476800,4089.1999999999998],[1379563200,4089.1999999999998],[1379649600,4089.1999999999998],[1379736000,4089.1999999999998],[1379822400,4089.1999999999998],[1379908800,4089.1999999999998],[1379995200,4089.1999999999998],[1380081600,4089.1999999999998],[1380168000,4089.1999999999998],[1380254400,4089.1999999999998],[1380340800,4089.1999999999998],[1380427200,4089.1999999999998],[1380513600,4089.1999999999998],[1380600000,4089.1999999999998],[1380686400,4089.1999999999998],[1380772800,4089.1999999999998],[1380859200,4089.1999999999998],[1380945600,4089.1999999999998],[1381032000,4089.1999999999998],[1381118400,4089.1999999999998],[1381204800,4089.1999999999998],[1381291200,4089.1999999999998],[1381377600,4089.1999999999998],[1381464000,4089.1999999999998],[1381550400,4089.1999999999998],[1381636800,4089.1999999999998],[1381723200,4089.1999999999998],[1381809600,4089.1999999999998],[1381896000,4089.1999999999998],[1381982400,4089.1999999999998],[1382068800,4089.1999999999998],[1382155200,4089.1999999999998],[1382241600,4089.1999999999998],[1382328000,4089.1999999999998],[1382414400,4089.1999999999998],[1382500800,4089.1999999999998],[1382587200,4089.1999999999998],[1382673600,4089.1999999999998],[1382760000,4089.1999999999998],[1382846400,4089.1999999999998],[1382932800,4089.1999999999998],[1383019200,4089.1999999999998],[1383105600,4089.1999999999998],[1383192000,4089.1999999999998],[1383278400,4089.1999999999998],[1383364800,4089.1999999999998],[1383451200,4089.1999999999998],[1383541200,4089.1999999999998],[1383627600,4089.1999999999998],[1383714000,4089.1999999999998],[1383800400,4089.1999999999998],[1383886800,4089.1999999999998],[1383973200,4089.1999999999998],[1384059600,4089.1999999999998],[1384146000,4089.1999999999998],[1384232400,4089.1999999999998],[1384318800,4089.1999999999998],[1384405200,4089.1999999999998],[1384491600,4089.1999999999998],[1384578000,4089.1999999999998],[1384664400,4089.1999999999998],[1384750800,4089.1999999999998],[1384837200,4089.1999999999998],[1384923600,4089.1999999999998],[1385010000,4089.1999999999998],[1385096400,4089.1999999999998],[1385182800,4089.1999999999998],[1385269200,4089.1999999999998],[1385355600,4089.1999999999998],[1385442000,4089.1999999999998],[1385528400,4089.1999999999998],[1385614800,4089.1999999999998],[1385701200,4089.1999999999998],[1385787600,4089.1999999999998],[1385874000,4089.1999999999998],[1385960400,4089.1999999999998],[1386046800,4089.1999999999998],[1386133200,4089.1999999999998],[1386219600,4089.1999999999998],[1386306000,4089.1999999999998],[1386392400,4089.1999999999998],[1386478800,4089.1999999999998],[1386565200,4089.1999999999998],[1386651600,4089.1999999999998],[1386738000,4089.1999999999998],[1386824400,4089.1999999999998],[1386910800,4089.1999999999998],[1386997200,4089.1999999999998],[1387083600,4089.1999999999998],[1387170000,4089.1999999999998],[1387256400,4089.1999999999998],[1387342800,4089.1999999999998],[1387429200,4089.1999999999998],[1387515600,4089.1999999999998],[1387602000,4089.1999999999998],[1387688400,4089.1999999999998],[1387774800,4089.1999999999998],[1387861200,4089.1999999999998],[1387947600,4089.1999999999998],[1388034000,4089.1999999999998],[1388120400,4089.1999999999998],[1388206800,4089.1999999999998],[1388293200,4089.1999999999998],[1388379600,4089.1999999999998],[1388466000,4089.1999999999998],[1388552400,4089.1999999999998],[1388638800,4089.1999999999998],[1388725200,4841.6000000000004],[1641013200,4841.6000000000004],[1641099600,4841.6000000000004],[1641186000,4841.6000000000004],[1641272400,5671.6000000000004],[1641358800,5671.6000000000004],[1641445200,5671.6000000000004],[1641531600,5671.6000000000004],[1641618000,5671.6000000000004],[1641704400,5671.6000000000004],[1641790800,5671.6000000000004],[1641877200,5671.6000000000004],[1641963600,5671.6000000000004],[1642050000,5671.6000000000004],[1642136400,5671.6000000000004],[1642222800,5671.6000000000004],[1642309200,5671.6000000000004],[1642395600,5671.6000000000004],[1642482000,5671.6000000000004],[1642568400,5671.6000000000004],[1642654800,5671.6000000000004],[1642741200,5671.6000000000004],[1642827600,5671.6000000000004],[1642914000,5671.6000000000004],[1643000400,5671.6000000000004],[1643086800,5671.6000000000004],[1643173200,5671.6000000000004],[1643259600,5671.6000000000004],[1643346000,5671.6000000000004],[1643432400,5671.6000000000004],[1643518800,5671.6000000000004],[1643605200,5671.6000000000004],[1643691600,5671.6000000000004],[1643778000,5671.6000000000004],[1643864400,5671.6000000000004],[1643950800,5671.6000000000004],[1644037200,5671.6000000000004],[1644123600,5671.6000000000004],[1644210000,5671.6000000000004],[1644296400,5671.6000000000004],[1644382800,5671.6000000000004],[1644469200,5671.6000000000004],[1644555600,5671.6000000000004],[1644642000,5671.6000000000004],[1644728400,5671.6000000000004],[1644814800,5671.6000000000004],[1644901200,5671.6000000000004],[1644987600,5671.6000000000004],[1645074000,5671.6000000000004],[1645160400,5671.6000000000004],[1645246800,5671.6000000000004],[1645333200,5671.6000000000004],[1645419600,5671.6000000000004],[1645506000,5671.6000000000004],[1645592400,5671.6000000000004],[1645678800,5671.6000000000004],[1645765200,5671.6000000000004],[1645851600,5671.6000000000004],[1645938000,5671.6000000000004],[1646024400,5671.6000000000004],[1646110800,5671.6000000000004],[1646197200,5671.6000000000004],[1646283600,5671.6000000000004],[1646370000,5671.6000000000004],[1646456400,5671.6000000000004],[1646542800,5671.6000000000004],[1646629200,5671.6000000000004],[1646715600,5671.6000000000004],[1646802000,5671.6000000000004],[1646888400,5671.6000000000004],[1646974800,5671.6000000000004],[1647061200,5671.6000000000004],[1647147600,5671.6000000000004],[1647230400,5671.6000000000004],[1647316800,5671.6000000000004],[1647403200,5671.6000000000004],[1647489600,5671.6000000000004],[1647576000,5671.6000000000004],[1647662400,5671.6000000000004],[1647748800,5671.6000000000004],[1647835200,5671.6000000000004],[1647921600,5671.6000000000004],[1648008000,5671.6000000000004],[1648094400,5671.6000000000004],[1648180800,5671.6000000000004],[1648267200,5671.6000000000004],[1648353600,5671.6000000000004],[1648440000,5671.6000000000004],[1648526400,5671.6000000000004],[1648612800,5671.6000000000004],[1648699200,5671.6000000000004],[1648785600,5671.6000000000004],[1648872000,5671.6000000000004],[1648958400,5671.6000000000004],[1649044800,5671.6000000000004],[1649131200,5671.6000000000004],[1649217600,5671.6000000000004],[1649304000,5671.6000000000004],[1649390400,5671.6000000000004],[1649476800,5671.6000000000004],[1649563200,5671.6000000000004],[1649649600,5671.6000000000004],[1649736000,5671.6000000000004],[1649822400,5671.6000000000004],[1649908800,5671.6000000000004],[1649995200,5671.6000000000004],[1650081600,5671.6000000000004],[1650168000,5671.6000000000004],[1650254400,5671.6000000000004],[1650340800,5671.6000000000004],[1650427200,5671.6000000000004],[1650513600,5671.6000000000004],[1650600000,5671.6000000000004],[1650686400,5671.6000000000004],[1650772800,5671.6000000000004],[1650859200,5671.6000000000004],[1650945600,5671.6000000000004],[1651032000,5671.6000000000004],[1651118400,5671.6000000000004],[1651204800,5671.6000000000004],[1651291200,5671.6000000000004],[1651377600,5671.6000000000004],[1651464000,5671.6000000000004],[1651550400,5671.6000000000004],[1651636800,5671.6000000000004],[1651723200,5671.6000000000004],[1651809600,5671.6000000000004],[1651896000,5671.6000000000004],[1651982400,5671.6000000000004],[1652068800,5671.6000000000004],[1652155200,5671.6000000000004],[1652241600,5671.6000000000004],[1652328000,5671.6000000000004],[1652414400,5671.6000000000004],[1652500800,5671.6000000000004],[1652587200,5671.6000000000004],[1652673600,5671.6000000000004],[1652760000,5671.6000000000004],[1652846400,5671.6000000000004],[1652932800,5671.6000000000004],[1653019200,5671.6000000000004],[1653105600,5671.6000000000004],[1653192000,5671.6000000000004],[1653278400,5671.6000000000004],[1653364800,5671.6000000000004],[1653451200,5671.6000000000004],[1653537600,5671.6000000000004],[1653624000,5671.6000000000004],[1653710400,5671.6000000000004],[1653796800,5671.6000000000004],[1653883200,5671.6000000000004],[1653969600,5671.6000000000004],[1654056000,5671.6000000000004],[1654142400,5671.6000000000004],[1654228800,5671.6000000000004],[1654315200,5671.6000000000004],[1654401600,5671.6000000000004],[1654488000,5671.6000000000004],[1654574400,5671.6000000000004],[1654660800,5671.6000000000004],[1654747200,5671.6000000000004],[1654833600,5671.6000000000004],[1654920000,5671.6000000000004],[1655006400,5671.6000000000004],[1655092800,5671.6000000000004],[1655179200,5671.6000000000004],[1655265600,5671.6000000000004],[1655352000,5671.6000000000004],[1655438400,5671.6000000000004],[1655524800,5671.6000000000004],[1655611200,5671.6000000000004],[1655697600,5671.6000000000004],[1655784000,5671.6000000000004],[1655870400,5671.6000000000004],[1655956800,5671.6000000000004],[1656043200,5671.6000000000004],[1656129600,5671.6000000000004],[1656216000,5671.6000000000004],[1656302400,5671.6000000000004],[1656388800,5671.6000000000004],[1656475200,5671.6000000000004],[1656561600,5671.6000000000004],[1656648000,5671.6000000000004],[1656734400,5671.6000000000004],[1656820800,5671.6000000000004],[1656907200,5671.6000000000004],[1656993600,5671.6000000000004],[1657080000,5671.6000000000004],[1657166400,5671.6000000000004],[1657252800,5671.6000000000004],[1657339200,5671.6000000000004],[1657425600,5671.6000000000004],[1657512000,5671.6000000000004],[1657598400,5671.6000000000004],[1657684800,5671.6000000000004],[1657771200,5671.6000000000004],[1657857600,5671.6000000000004],[1657944000,5671.6000000000004],[1658030400,5671.6000000000004],[1658116800,5671.6000000000004],[1658203200,5671.6000000000004],[1658289600,5671.6000000000004],[1658376000,5671.6000000000004],[1658462400,5671.6000000000004],[1658548800,5671.6000000000004],[1658635200,5671.6000000000004],[1658721600,5671.6000000000004],[1658808000,5671.6000000000004],[1658894400,5671.6000000000004],[1658980800,5671.6000000000004],[1659067200,5671.6000000000004],[1659153600,5671.6000000000004],[1659240000,5671.6000000000004],[1659326400,5671.6000000000004],[1659412800,5671.6000000000004],[1659499200,5671.6000000000004],[1659585600,5671.6000000000004],[1659672000,5671.6000000000004],[1659758400,5671.6000000000004],[1659844800,5671.6000000000004],[1659931200,5671.6000000000004],[1660017600,5671.6000000000004],[1660104000,5671.6000000000004],[1660190400,5671.6000000000004],[1660276800,5671.6000000000004],[1660363200,5671.6000000000004],[1660449600,5671.6000000000004],[1660536000,5671.6000000000004],[1660622400,5671.6000000000004],[1660708800,5671.6000000000004],[1660795200,5671.6000000000004],[1660881600,5671.6000000000004],[1660968000,5671.6000000000004],[1661054400,5671.6000000000004],[1661140800,5671.6000000000004],[1661227200,5671.6000000000004],[1661313600,5671.6000000000004],[1661400000,5671.6000000000004],[1661486400,5671.6000000000004],[1661572800,5671.6000000000004],[1661659200,5671.6000000000004],[1661745600,5671.6000000000004],[1661832000,5671.6000000000004],[1661918400,5671.6000000000004],[1662004800,5671.6000000000004],[1662091200,5671.6000000000004],[1662177600,5671.6000000000004],[1662264000,5671.6000000000004],[1662350400,5671.6000000000004],[1662436800,5671.6000000000004],[1662523200,5671.6000000000004],[1662609600,5671.6000000000004],[1662696000,5671.6000000000004],[1662782400,5671.6000000000004],[1662868800,5671.6000000000004],[1662955200,5671.6000000000004],[1663041600,5671.6000000000004],[1663128000,5671.6000000000004],[1663214400,5671.6000000000004],[1663300800,5671.6000000000004],[1663387200,5671.6000000000004],[1663473600,5671.6000000000004],[1663560000,5671.6000000000004],[1663646400,5671.6000000000004],[1663732800,5671.6000000000004],[1663819200,5671.6000000000004],[1663905600,5671.6000000000004],[1663992000,5671.6000000000004],[1664078400,5671.6000000000004],[1664164800,5671.6000000000004],[1664251200,5671.6000000000004],[1664337600,5671.6000000000004],[1664424000,5671.6000000000004],[1664510400,5671.6000000000004],[1664596800,5671.6000000000004],[1664683200,5671.6000000000004],[1664769600,5671.6000000000004],[1664856000,5671.6000000000004],[1664942400,5671.6000000000004],[1665028800,5671.6000000000004],[1665115200,5671.6000000000004],[1665201600,5671.6000000000004],[1665288000,5671.6000000000004],[1665374400,5671.6000000000004],[1665460800,5671.6000000000004],[1665547200,5671.6000000000004],[1665633600,5671.6000000000004],[1665720000,5671.6000000000004],[1665806400,5671.6000000000004],[1665892800,5671.6000000000004],[1665979200,5671.6000000000004],[1666065600,5671.6000000000004],[1666152000,5671.6000000000004],[1666238400,5671.6000000000004],[1666324800,5671.6000000000004],[1666411200,5671.6000000000004],[1666497600,5671.6000000000004],[1666584000,5671.6000000000004],[1666670400,5671.6000000000004],[1666756800,5671.6000000000004],[1666843200,5671.6000000000004],[1666929600,5671.6000000000004],[1667016000,5671.6000000000004],[1667102400,5671.6000000000004],[1667188800,5671.6000000000004],[1667275200,5671.6000000000004],[1667361600,5671.6000000000004],[1667448000,5671.6000000000004],[1667534400,5671.6000000000004],[1667620800,5671.6000000000004],[1667707200,5671.6000000000004],[1667797200,5671.6000000000004],[1667883600,5671.6000000000004],[1667970000,5671.6000000000004],[1668056400,5671.6000000000004],[1668142800,5671.6000000000004],[1668229200,5671.6000000000004],[1668315600,5671.6000000000004],[1668402000,5671.6000000000004],[1668488400,5671.6000000000004],[1668574800,5671.6000000000004],[1668661200,5671.6000000000004],[1668747600,5671.6000000000004],[1668834000,5671.6000000000004],[1668920400,5671.6000000000004],[1669006800,5671.6000000000004],[1669093200,5671.6000000000004],[1669179600,5671.6000000000004],[1669266000,5671.6000000000004],[1669352400,5671.6000000000004],[1669438800,5671.6000000000004],[1669525200,5671.6000000000004],[1669611600,5671.6000000000004],[1669698000,5671.6000000000004],[1669784400,5671.6000000000004],[1669870800,5671.6000000000004],[1669957200,5671.6000000000004],[1670043600,5671.6000000000004],[1670130000,5671.6000000000004],[1670216400,5671.6000000000004],[1670302800,5671.6000000000004],[1670389200,5671.6000000000004],[1670475600,5671.6000000000004],[1670562000,5671.6000000000004],[1670648400,5671.6000000000004],[1670734800,5671.6000000000004],[1670821200,5671.6000000000004],[1670907600,5671.6000000000004],[1670994000,5671.6000000000004],[1671080400,5671.6000000000004],[1671166800,5671.6000000000004],[1671253200,5671.6000000000004],[1671339600,5671.6000000000004],[1671426000,5671.6000000000004],[1671512400,5671.6000000000004],[1671598800,5671.6000000000004],[1671685200,5671.6000000000004],[1671771600,5671.6000000000004],[1671858000,5671.6000000000004],[1671944400,5671.6000000000004],[1672030800,5671.6000000000004],[1672117200,5671.6000000000004],[1672203600,5671.6000000000004],[1672290000,5671.6000000000004],[1672376400,5671.6000000000004],[1672462800,5671.6000000000004],[1672549200,5671.6000000000004],[1672635600,5671.6000000000004],[1672722000,5671.6000000000004],[1672808400,5980.6000000000004]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3575.5907000000002],[1420347600,3575.5907000000002],[1420434000,3575.5907000000002],[1514610000,3575.5907000000002],[1514696400,3575.5907000000002],[1514782800,3575.5907000000002],[1514869200,3575.5907000000002],[1514955600,4144.9308000000001],[1515042000,4144.9308000000001],[1515128400,4144.9308000000001],[1515214800,4144.9308000000001],[1515301200,4144.9308000000001],[1515387600,4144.9308000000001],[1515474000,4144.9308000000001],[1515560400,4144.9308000000001],[1515646800,4144.9308000000001],[1515733200,4144.9308000000001],[1515819600,4144.9308000000001],[1515906000,4144.9308000000001],[1515992400,4144.9308000000001],[1516078800,4144.9308000000001],[1516165200,4144.9308000000001],[1516251600,4144.9308000000001],[1516338000,4144.9308000000001],[1516424400,4144.9308000000001],[1516510800,4144.9308000000001],[1516597200,4144.9308000000001],[1516683600,4144.9308000000001],[1516770000,4144.9308000000001],[1516856400,4144.9308000000001],[1516942800,4144.9308000000001],[1517029200,4144.9308000000001],[1517115600,4144.9308000000001],[1517202000,4144.9308000000001],[1517288400,4144.9308000000001],[1517374800,4144.9308000000001],[1517461200,4144.9308000000001],[1517547600,4144.9308000000001],[1517634000,4144.9308000000001],[1517720400,4144.9308000000001],[1517806800,4144.9308000000001],[1517893200,4144.9308000000001],[1517979600,4144.9308000000001],[1518066000,4144.9308000000001],[1518152400,4144.9308000000001],[1518238800,4144.9308000000001],[1518325200,4144.9308000000001],[1518411600,4144.9308000000001],[1518498000,4144.9308000000001],[1518584400,4144.9308000000001],[1518670800,4144.9308000000001],[1518757200,4144.9308000000001],[1518843600,4144.9308000000001],[1518930000,4144.9308000000001],[1519016400,4144.9308000000001],[1519102800,4144.9308000000001],[1519189200,4144.9308000000001],[1519275600,4144.9308000000001],[1519362000,4144.9308000000001],[1519448400,4144.9308000000001],[1519534800,4144.9308000000001],[1519621200,4144.9308000000001],[1519707600,4144.9308000000001],[1519794000,4144.9308000000001],[1519880400,4144.9308000000001],[1519966800,4144.9308000000001],[1520053200,4144.9308000000001],[1520139600,4144.9308000000001],[1520226000,4144.9308000000001],[1520312400,4144.9308000000001],[1520398800,4144.9308000000001],[1520485200,4144.9308000000001],[1520571600,4144.9308000000001],[1520658000,4144.9308000000001],[1520744400,4144.9308000000001],[1520827200,4144.9308000000001],[1520913600,4144.9308000000001],[1521000000,4144.9308000000001],[1521086400,4144.9308000000001],[1521172800,4144.9308000000001],[1521259200,4144.9308000000001],[1521345600,4144.9308000000001],[1521432000,4144.9308000000001],[1521518400,4144.9308000000001],[1521604800,4144.9308000000001],[1521691200,4144.9308000000001],[1521777600,4144.9308000000001],[1521864000,4144.9308000000001],[1521950400,4144.9308000000001],[1522036800,4144.9308000000001],[1522123200,4144.9308000000001],[1522209600,4144.9308000000001],[1522296000,4144.9308000000001],[1522382400,4144.9308000000001],[1522468800,4144.9308000000001],[1522555200,4144.9308000000001],[1522641600,4144.9308000000001],[1522728000,4144.9308000000001],[1522814400,4144.9308000000001],[1522900800,4144.9308000000001],[1522987200,4144.9308000000001],[1523073600,4144.9308000000001],[1523160000,4144.9308000000001],[1523246400,4144.9308000000001],[1523332800,4144.9308000000001],[1523419200,4144.9308000000001],[1523505600,4144.9308000000001],[1523592000,4144.9308000000001],[1523678400,4144.9308000000001],[1523764800,4144.9308000000001],[1523851200,4144.9308000000001],[1523937600,4144.9308000000001],[1524024000,4144.9308000000001],[1524110400,4144.9308000000001],[1524196800,4144.9308000000001],[1524283200,4144.9308000000001],[1524369600,4144.9308000000001],[1524456000,4144.9308000000001],[1524542400,4144.9308000000001],[1524628800,4144.9308000000001],[1524715200,4144.9308000000001],[1524801600,4144.9308000000001],[1524888000,4144.9308000000001],[1524974400,4144.9308000000001],[1525060800,4144.9308000000001],[1525147200,4144.9308000000001],[1525233600,4144.9308000000001],[1525320000,4144.9308000000001],[1525406400,4144.9308000000001],[1525492800,4144.9308000000001],[1525579200,4144.9308000000001],[1525665600,4144.9308000000001],[1525752000,4144.9308000000001],[1525838400,4144.9308000000001],[1525924800,4144.9308000000001],[1526011200,4144.9308000000001],[1526097600,4144.9308000000001],[1526184000,4144.9308000000001],[1526270400,4144.9308000000001],[1526356800,4144.9308000000001],[1526443200,4144.9308000000001],[1526529600,4144.9308000000001],[1526616000,4144.9308000000001],[1526702400,4144.9308000000001],[1526788800,4144.9308000000001],[1526875200,4144.9308000000001],[1526961600,4144.9308000000001],[1527048000,4144.9308000000001],[1527134400,4144.9308000000001],[1527220800,4144.9308000000001],[1527307200,4144.9308000000001],[1527393600,4144.9308000000001],[1527480000,4144.9308000000001],[1527566400,4144.9308000000001],[1527652800,4144.9308000000001],[1527739200,4144.9308000000001],[1527825600,4144.9308000000001],[1527912000,4144.9308000000001],[1527998400,4144.9308000000001],[1528084800,4144.9308000000001],[1528171200,4144.9308000000001],[1528257600,4144.9308000000001],[1528344000,4144.9308000000001],[1528430400,4144.9308000000001],[1528516800,4144.9308000000001],[1528603200,4144.9308000000001],[1528689600,4144.9308000000001],[1528776000,4144.9308000000001],[1528862400,4144.9308000000001],[1528948800,4144.9308000000001],[1529035200,4144.9308000000001],[1529121600,4144.9308000000001],[1529208000,4144.9308000000001],[1529294400,4144.9308000000001],[1529380800,4144.9308000000001],[1529467200,4144.9308000000001],[1529553600,4144.9308000000001],[1529640000,4144.9308000000001],[1529726400,4144.9308000000001],[1529812800,4144.9308000000001],[1529899200,4144.9308000000001],[1529985600,4144.9308000000001],[1530072000,4144.9308000000001],[1530158400,4144.9308000000001],[1530244800,4144.9308000000001],[1530331200,4144.9308000000001],[1530417600,4144.9308000000001],[1530504000,4144.9308000000001],[1530590400,4144.9308000000001],[1530676800,4144.9308000000001],[1530763200,4144.9308000000001],[1530849600,4144.9308000000001],[1530936000,4144.9308000000001],[1531022400,4144.9308000000001],[1531108800,4144.9308000000001],[1531195200,4144.9308000000001],[1531281600,4144.9308000000001],[1531368000,4144.9308000000001],[1531454400,4144.9308000000001],[1531540800,4144.9308000000001],[1531627200,4144.9308000000001],[1531713600,4144.9308000000001],[1531800000,4144.9308000000001],[1531886400,4144.9308000000001],[1531972800,4144.9308000000001],[1532059200,4144.9308000000001],[1532145600,4144.9308000000001],[1532232000,4144.9308000000001],[1532318400,4144.9308000000001],[1532404800,4144.9308000000001],[1532491200,4144.9308000000001],[1532577600,4144.9308000000001],[1532664000,4144.9308000000001],[1532750400,4144.9308000000001],[1532836800,4144.9308000000001],[1532923200,4144.9308000000001],[1533009600,4144.9308000000001],[1533096000,4144.9308000000001],[1533182400,4144.9308000000001],[1533268800,4144.9308000000001],[1533355200,4144.9308000000001],[1533441600,4144.9308000000001],[1533528000,4144.9308000000001],[1533614400,4144.9308000000001],[1533700800,4144.9308000000001],[1533787200,4144.9308000000001],[1533873600,4144.9308000000001],[1533960000,4144.9308000000001],[1534046400,4144.9308000000001],[1534132800,4144.9308000000001],[1534219200,4144.9308000000001],[1534305600,4144.9308000000001],[1534392000,4144.9308000000001],[1534478400,4144.9308000000001],[1534564800,4144.9308000000001],[1534651200,4144.9308000000001],[1534737600,4144.9308000000001],[1534824000,4144.9308000000001],[1534910400,4144.9308000000001],[1534996800,4144.9308000000001],[1535083200,4144.9308000000001],[1535169600,4144.9308000000001],[1535256000,4144.9308000000001],[1535342400,4144.9308000000001],[1535428800,4144.9308000000001],[1535515200,4144.9308000000001],[1535601600,4144.9308000000001],[1535688000,4144.9308000000001],[1535774400,4144.9308000000001],[1535860800,4144.9308000000001],[1535947200,4144.9308000000001],[1536033600,4144.9308000000001],[1536120000,4144.9308000000001],[1536206400,4144.9308000000001],[1536292800,4144.9308000000001],[1536379200,4144.9308000000001],[1536465600,4144.9308000000001],[1536552000,4144.9308000000001],[1536638400,4144.9308000000001],[1536724800,4144.9308000000001],[1536811200,4144.9308000000001],[1536897600,4144.9308000000001],[1536984000,4144.9308000000001],[1537070400,4144.9308000000001],[1537156800,4144.9308000000001],[1537243200,4144.9308000000001],[1537329600,4144.9308000000001],[1537416000,4144.9308000000001],[1537502400,4144.9308000000001],[1537588800,4144.9308000000001],[1537675200,4144.9308000000001],[1537761600,4144.9308000000001],[1537848000,4144.9308000000001],[1537934400,4144.9308000000001],[1538020800,4144.9308000000001],[1538107200,4144.9308000000001],[1538193600,4144.9308000000001],[1538280000,4144.9308000000001],[1538366400,4144.9308000000001],[1538452800,4144.9308000000001],[1538539200,4144.9308000000001],[1538625600,4144.9308000000001],[1538712000,4144.9308000000001],[1538798400,4144.9308000000001],[1538884800,4144.9308000000001],[1538971200,4144.9308000000001],[1539057600,4144.9308000000001],[1539144000,4144.9308000000001],[1539230400,4144.9308000000001],[1539316800,4144.9308000000001],[1539403200,4144.9308000000001],[1539489600,4144.9308000000001],[1539576000,4144.9308000000001],[1539662400,4144.9308000000001],[1539748800,4144.9308000000001],[1539835200,4144.9308000000001],[1539921600,4144.9308000000001],[1540008000,4144.9308000000001],[1540094400,4144.9308000000001],[1540180800,4144.9308000000001],[1540267200,4144.9308000000001],[1540353600,4144.9308000000001],[1540440000,4144.9308000000001],[1540526400,4144.9308000000001],[1540612800,4144.9308000000001],[1540699200,4144.9308000000001],[1540785600,4144.9308000000001],[1540872000,4144.9308000000001],[1540958400,4144.9308000000001],[1541044800,4144.9308000000001],[1541131200,4144.9308000000001],[1541217600,4144.9308000000001],[1541304000,4144.9308000000001],[1541394000,4144.9308000000001],[1541480400,4144.9308000000001],[1541566800,4144.9308000000001],[1541653200,4144.9308000000001],[1541739600,4144.9308000000001],[1541826000,4144.9308000000001],[1541912400,4144.9308000000001],[1541998800,4144.9308000000001],[1542085200,4144.9308000000001],[1542171600,4144.9308000000001],[1542258000,4144.9308000000001],[1542344400,4144.9308000000001],[1542430800,4144.9308000000001],[1542517200,4144.9308000000001],[1542603600,4144.9308000000001],[1542690000,4144.9308000000001],[1542776400,4144.9308000000001],[1542862800,4144.9308000000001],[1542949200,4144.9308000000001],[1543035600,4144.9308000000001],[1543122000,4144.9308000000001],[1543208400,4144.9308000000001],[1543294800,4144.9308000000001],[1543381200,4144.9308000000001],[1543467600,4144.9308000000001],[1543554000,4144.9308000000001],[1543640400,4144.9308000000001],[1543726800,4144.9308000000001],[1543813200,4144.9308000000001],[1543899600,4144.9308000000001],[1543986000,4144.9308000000001],[1544072400,4144.9308000000001],[1544158800,4144.9308000000001],[1544245200,4144.9308000000001],[1544331600,4144.9308000000001],[1544418000,4144.9308000000001],[1544504400,4144.9308000000001],[1544590800,4144.9308000000001],[1544677200,4144.9308000000001],[1544763600,4144.9308000000001],[1544850000,4144.9308000000001],[1544936400,4144.9308000000001],[1545022800,4144.9308000000001],[1545109200,4144.9308000000001],[1545195600,4144.9308000000001],[1545282000,4144.9308000000001],[1545368400,4144.9308000000001],[1545454800,4144.9308000000001],[1545541200,4144.9308000000001],[1545627600,4144.9308000000001],[1545714000,4144.9308000000001],[1545800400,4144.9308000000001],[1545886800,4144.9308000000001],[1545973200,4144.9308000000001],[1546059600,4144.9308000000001],[1546146000,4144.9308000000001],[1546232400,4144.9308000000001],[1546318800,4144.9308000000001],[1546405200,4144.9308000000001],[1546491600,4144.9308000000001],[1546578000,4144.9308000000001],[1546664400,4144.9308000000001],[1546750800,4144.9308000000001],[1546837200,4144.9308000000001],[1546923600,4144.9308000000001],[1547010000,4144.9308000000001],[1547096400,4144.9308000000001],[1547182800,4144.9308000000001],[1547269200,4144.9308000000001],[1547355600,4144.9308000000001],[1547442000,4144.9308000000001],[1547528400,4144.9308000000001],[1547614800,4144.9308000000001],[1547701200,4144.9308000000001],[1547787600,4144.9308000000001],[1547874000,4144.9308000000001],[1547960400,4144.9308000000001],[1548046800,4144.9308000000001],[1548133200,4144.9308000000001],[1548219600,4144.9308000000001],[1548306000,4144.9308000000001],[1548392400,4144.9308000000001],[1548478800,4144.9308000000001],[1548565200,4144.9308000000001],[1548651600,4144.9308000000001],[1548738000,4144.9308000000001],[1548824400,4144.9308000000001],[1548910800,4144.9308000000001],[1548997200,4144.9308000000001],[1549083600,4144.9308000000001],[1549170000,4144.9308000000001],[1549256400,4144.9308000000001],[1549342800,4144.9308000000001],[1549429200,4144.9308000000001],[1549515600,4144.9308000000001],[1549602000,4144.9308000000001],[1549688400,4144.9308000000001],[1549774800,4144.9308000000001],[1549861200,4144.9308000000001],[1549947600,4144.9308000000001],[1550034000,4144.9308000000001],[1550120400,4144.9308000000001],[1550206800,4144.9308000000001],[1550293200,4144.9308000000001],[1550379600,4144.9308000000001],[1550466000,4144.9308000000001],[1550552400,4144.9308000000001],[1550638800,4144.9308000000001],[1550725200,4144.9308000000001],[1550811600,4144.9308000000001],[1550898000,4144.9308000000001],[1550984400,4144.9308000000001],[1551070800,4144.9308000000001],[1551157200,4144.9308000000001],[1551243600,4144.9308000000001],[1551330000,4144.9308000000001],[1551416400,4144.9308000000001],[1551502800,4144.9308000000001],[1551589200,4144.9308000000001],[1551675600,4144.9308000000001],[1551762000,4144.9308000000001],[1551848400,4144.9308000000001],[1551934800,4144.9308000000001],[1552021200,4144.9308000000001],[1552107600,4144.9308000000001],[1552194000,4144.9308000000001],[1552276800,4144.9308000000001],[1552363200,4144.9308000000001],[1552449600,4144.9308000000001],[1552536000,4144.9308000000001],[1552622400,4144.9308000000001],[1552708800,4144.9308000000001],[1552795200,4144.9308000000001],[1552881600,4144.9308000000001],[1552968000,4144.9308000000001],[1553054400,4144.9308000000001],[1553140800,4144.9308000000001],[1553227200,4144.9308000000001],[1553313600,4144.9308000000001],[1553400000,4144.9308000000001],[1553486400,4144.9308000000001],[1553572800,4144.9308000000001],[1553659200,4144.9308000000001],[1553745600,4144.9308000000001],[1553832000,4144.9308000000001],[1553918400,4144.9308000000001],[1554004800,4144.9308000000001],[1554091200,4144.9308000000001],[1554177600,4144.9308000000001],[1554264000,4144.9308000000001],[1554350400,4144.9308000000001],[1554436800,4144.9308000000001],[1554523200,4144.9308000000001],[1554609600,4144.9308000000001],[1554696000,4144.9308000000001],[1554782400,4144.9308000000001],[1554868800,4144.9308000000001],[1554955200,4144.9308000000001],[1555041600,4144.9308000000001],[1555128000,4144.9308000000001],[1555214400,4144.9308000000001],[1555300800,4144.9308000000001],[1555387200,4144.9308000000001],[1555473600,4144.9308000000001],[1555560000,4144.9308000000001],[1555646400,4144.9308000000001],[1555732800,4144.9308000000001],[1555819200,4144.9308000000001],[1555905600,4144.9308000000001],[1555992000,4144.9308000000001],[1556078400,4144.9308000000001],[1556164800,4144.9308000000001],[1556251200,4144.9308000000001],[1556337600,4144.9308000000001],[1556424000,4144.9308000000001],[1556510400,4144.9308000000001],[1556596800,4144.9308000000001],[1556683200,4144.9308000000001],[1556769600,4144.9308000000001],[1556856000,4144.9308000000001],[1556942400,4144.9308000000001],[1557028800,4144.9308000000001],[1557115200,4144.9308000000001],[1557201600,4144.9308000000001],[1557288000,4144.9308000000001],[1557374400,4144.9308000000001],[1557460800,4144.9308000000001],[1557547200,4144.9308000000001],[1557633600,4144.9308000000001],[1557720000,4144.9308000000001],[1557806400,4144.9308000000001],[1557892800,4144.9308000000001],[1557979200,4144.9308000000001],[1558065600,4144.9308000000001],[1558152000,4144.9308000000001],[1558238400,4144.9308000000001],[1558324800,4144.9308000000001],[1558411200,4144.9308000000001],[1558497600,4144.9308000000001],[1558584000,4144.9308000000001],[1558670400,4144.9308000000001],[1558756800,4144.9308000000001],[1558843200,4144.9308000000001],[1558929600,4144.9308000000001],[1559016000,4144.9308000000001],[1559102400,4144.9308000000001],[1559188800,4144.9308000000001],[1559275200,4144.9308000000001],[1559361600,4144.9308000000001],[1559448000,4144.9308000000001],[1559534400,4144.9308000000001],[1559620800,4144.9308000000001],[1559707200,4144.9308000000001],[1559793600,4144.9308000000001],[1559880000,4144.9308000000001],[1559966400,4144.9308000000001],[1560052800,4144.9308000000001],[1560139200,4144.9308000000001],[1560225600,4144.9308000000001],[1560312000,4144.9308000000001],[1560398400,4144.9308000000001],[1560484800,4144.9308000000001],[1560571200,4144.9308000000001],[1560657600,4144.9308000000001],[1560744000,4144.9308000000001],[1560830400,4144.9308000000001],[1560916800,4144.9308000000001],[1561003200,4144.9308000000001],[1561089600,4144.9308000000001],[1561176000,4144.9308000000001],[1561262400,4144.9308000000001],[1561348800,4144.9308000000001],[1561435200,4144.9308000000001],[1561521600,4144.9308000000001],[1561608000,4144.9308000000001],[1561694400,4144.9308000000001],[1561780800,4144.9308000000001],[1561867200,4144.9308000000001],[1561953600,4144.9308000000001],[1562040000,4144.9308000000001],[1562126400,4144.9308000000001],[1562212800,4144.9308000000001],[1562299200,4144.9308000000001],[1562385600,4144.9308000000001],[1562472000,4144.9308000000001],[1562558400,4144.9308000000001],[1562644800,4144.9308000000001],[1562731200,4144.9308000000001],[1562817600,4144.9308000000001],[1562904000,4144.9308000000001],[1562990400,4144.9308000000001],[1563076800,4144.9308000000001],[1563163200,4144.9308000000001],[1563249600,4144.9308000000001],[1563336000,4144.9308000000001],[1563422400,4144.9308000000001],[1563508800,4144.9308000000001],[1563595200,4144.9308000000001],[1563681600,4144.9308000000001],[1563768000,4144.9308000000001],[1563854400,4144.9308000000001],[1563940800,4144.9308000000001],[1564027200,4144.9308000000001],[1564113600,4144.9308000000001],[1564200000,4144.9308000000001],[1564286400,4144.9308000000001],[1564372800,4144.9308000000001],[1564459200,4144.9308000000001],[1564545600,4144.9308000000001],[1564632000,4144.9308000000001],[1564718400,4144.9308000000001],[1564804800,4144.9308000000001],[1564891200,4144.9308000000001],[1564977600,4144.9308000000001],[1565064000,4144.9308000000001],[1565150400,4144.9308000000001],[1565236800,4144.9308000000001],[1565323200,4144.9308000000001],[1565409600,4144.9308000000001],[1565496000,4144.9308000000001],[1565582400,4144.9308000000001],[1565668800,4144.9308000000001],[1565755200,4144.9308000000001],[1565841600,4144.9308000000001],[1565928000,4144.9308000000001],[1566014400,4144.9308000000001],[1566100800,4144.9308000000001],[1566187200,4144.9308000000001],[1566273600,4144.9308000000001],[1566360000,4144.9308000000001],[1566446400,4144.9308000000001],[1566532800,4144.9308000000001],[1566619200,4144.9308000000001],[1566705600,4144.9308000000001],[1566792000,4144.9308000000001],[1566878400,4144.9308000000001],[1566964800,4144.9308000000001],[1567051200,4144.9308000000001],[1567137600,4144.9308000000001],[1567224000,4144.9308000000001],[1567310400,4144.9308000000001],[1567396800,4144.9308000000001],[1567483200,4144.9308000000001],[1567569600,4144.9308000000001],[1567656000,4144.9308000000001],[1567742400,4144.9308000000001],[1567828800,4144.9308000000001],[1567915200,4144.9308000000001],[1568001600,4144.9308000000001],[1568088000,4144.9308000000001],[1568174400,4144.9308000000001],[1568260800,4144.9308000000001],[1568347200,4144.9308000000001],[1568433600,4144.9308000000001],[1568520000,4144.9308000000001],[1568606400,4144.9308000000001],[1568692800,4144.9308000000001],[1568779200,4144.9308000000001],[1568865600,4144.9308000000001],[1568952000,4144.9308000000001],[1569038400,4144.9308000000001],[1569124800,4144.9308000000001],[1569211200,4144.9308000000001],[1569297600,4144.9308000000001],[1569384000,4144.9308000000001],[1569470400,4144.9308000000001],[1569556800,4144.9308000000001],[1569643200,4144.9308000000001],[1569729600,4144.9308000000001],[1569816000,4144.9308000000001],[1569902400,4144.9308000000001],[1569988800,4144.9308000000001],[1570075200,4144.9308000000001],[1570161600,4144.9308000000001],[1570248000,4144.9308000000001],[1570334400,4144.9308000000001],[1570420800,4144.9308000000001],[1570507200,4144.9308000000001],[1570593600,4144.9308000000001],[1570680000,4144.9308000000001],[1570766400,4144.9308000000001],[1570852800,4144.9308000000001],[1570939200,4144.9308000000001],[1571025600,4144.9308000000001],[1571112000,4144.9308000000001],[1571198400,4144.9308000000001],[1571284800,4144.9308000000001],[1571371200,4144.9308000000001],[1571457600,4144.9308000000001],[1571544000,4144.9308000000001],[1571630400,4144.9308000000001],[1571716800,4144.9308000000001],[1571803200,4144.9308000000001],[1571889600,4144.9308000000001],[1571976000,4144.9308000000001],[1572062400,4144.9308000000001],[1572148800,4144.9308000000001],[1572235200,4144.9308000000001],[1572321600,4144.9308000000001],[1572408000,4144.9308000000001],[1572494400,4144.9308000000001],[1572580800,4144.9308000000001],[1572667200,4144.9308000000001],[1572753600,4144.9308000000001],[1572843600,4144.9308000000001],[1572930000,4144.9308000000001],[1573016400,4144.9308000000001],[1573102800,4144.9308000000001],[1573189200,4144.9308000000001],[1573275600,4144.9308000000001],[1573362000,4144.9308000000001],[1573448400,4144.9308000000001],[1573534800,4144.9308000000001],[1573621200,4144.9308000000001],[1573707600,4144.9308000000001],[1573794000,4144.9308000000001],[1573880400,4144.9308000000001],[1573966800,4144.9308000000001],[1574053200,4144.9308000000001],[1574139600,4144.9308000000001],[1574226000,4144.9308000000001],[1574312400,4144.9308000000001],[1574398800,4144.9308000000001],[1574485200,4144.9308000000001],[1574571600,4144.9308000000001],[1574658000,4144.9308000000001],[1574744400,4144.9308000000001],[1574830800,4144.9308000000001],[1574917200,4144.9308000000001],[1575003600,4144.9308000000001],[1575090000,4144.9308000000001],[1575176400,4144.9308000000001],[1575262800,4144.9308000000001],[1575349200,4144.9308000000001],[1575435600,4144.9308000000001],[1575522000,4144.9308000000001],[1575608400,4144.9308000000001],[1575694800,4144.9308000000001],[1575781200,4144.9308000000001],[1575867600,4144.9308000000001],[1575954000,4144.9308000000001],[1576040400,4144.9308000000001],[1576126800,4144.9308000000001],[1576213200,4144.9308000000001],[1576299600,4144.9308000000001],[1576386000,4144.9308000000001],[1576472400,4144.9308000000001],[1576558800,4144.9308000000001],[1576645200,4144.9308000000001],[1576731600,4144.9308000000001],[1576818000,4144.9308000000001],[1576904400,4144.9308000000001],[1576990800,4144.9308000000001],[1577077200,4144.9308000000001],[1577163600,4144.9308000000001],[1577250000,4144.9308000000001],[1577336400,4144.9308000000001],[1577422800,4144.9308000000001],[1577509200,4144.9308000000001],[1577595600,4144.9308000000001],[1577682000,4144.9308000000001],[1577768400,4144.9308000000001],[1577854800,4144.9308000000001],[1577941200,4144.9308000000001],[1578027600,4226.9357],[1578114000,4226.9357],[1578200400,4226.9357],[1578286800,4226.9357],[1578373200,4226.9357],[1578459600,4226.9357],[1578546000,4226.9357],[1578632400,4226.9357],[1578718800,4226.9357],[1578805200,4226.9357],[1578891600,4226.9357],[1578978000,4226.9357],[1579064400,4226.9357],[1579150800,4226.9357],[1579237200,4226.9357],[1579323600,4226.9357],[1579410000,4226.9357],[1579496400,4226.9357],[1579582800,4226.9357],[1579669200,4226.9357],[1579755600,4226.9357],[1579842000,4226.9357],[1579928400,4226.9357],[1580014800,4226.9357],[1580101200,4226.9357],[1580187600,4226.9357],[1580274000,4226.9357],[1580360400,4226.9357],[1580446800,4226.9357],[1580533200,4226.9357],[1580619600,4226.9357],[1580706000,4226.9357],[1580792400,4226.9357],[1580878800,4226.9357],[1580965200,4226.9357],[1581051600,4226.9357],[1581138000,4226.9357],[1581224400,4226.9357],[1581310800,4226.9357],[1581397200,4226.9357],[1581483600,4226.9357],[1581570000,4226.9357],[1581656400,4226.9357],[1581742800,4226.9357],[1581829200,4226.9357],[1581915600,4226.9357],[1582002000,4226.9357],[1582088400,4226.9357],[1582174800,4226.9357],[1582261200,4226.9357],[1582347600,4226.9357],[1582434000,4226.9357],[1582520400,4226.9357],[1582606800,4226.9357],[1582693200,4226.9357],[1582779600,4226.9357],[1582866000,4226.9357],[1582952400,4226.9357],[1583038800,4226.9357],[1583125200,4226.9357],[1583211600,4226.9357],[1583298000,4226.9357],[1583384400,4226.9357],[1583470800,4226.9357],[1583557200,4226.9357],[1583643600,4226.9357],[1583726400,4226.9357],[1583812800,4226.9357],[1583899200,4226.9357],[1583985600,4226.9357],[1584072000,4226.9357],[1584158400,4226.9357],[1584244800,4226.9357],[1584331200,4226.9357],[1584417600,4226.9357],[1584504000,4226.9357],[1584590400,4226.9357],[1584676800,4226.9357],[1584763200,4226.9357],[1584849600,4226.9357],[1584936000,4226.9357],[1585022400,4226.9357],[1585108800,4226.9357],[1585195200,4226.9357],[1585281600,4226.9357],[1585368000,4226.9357],[1585454400,4226.9357],[1585540800,4226.9357],[1585627200,4226.9357],[1585713600,4226.9357],[1585800000,4226.9357],[1585886400,4226.9357],[1585972800,4226.9357],[1586059200,4226.9357],[1586145600,4226.9357],[1586232000,4226.9357],[1586318400,4226.9357],[1586404800,4226.9357],[1586491200,4226.9357],[1586577600,4226.9357],[1586664000,4226.9357],[1586750400,4226.9357],[1586836800,4226.9357],[1586923200,4226.9357],[1587009600,4226.9357],[1587096000,4226.9357],[1587182400,4226.9357],[1587268800,4226.9357],[1587355200,4226.9357],[1587441600,4226.9357],[1587528000,4226.9357],[1587614400,4226.9357],[1587700800,4226.9357],[1587787200,4226.9357],[1587873600,4226.9357],[1587960000,4226.9357],[1588046400,4226.9357],[1588132800,4226.9357],[1588219200,4226.9357],[1588305600,4226.9357],[1588392000,4226.9357],[1588478400,4226.9357],[1588564800,4226.9357],[1588651200,4226.9357],[1588737600,4226.9357],[1588824000,4226.9357],[1588910400,4226.9357],[1588996800,4226.9357],[1589083200,4226.9357],[1589169600,4226.9357],[1589256000,4226.9357],[1589342400,4226.9357],[1589428800,4226.9357],[1589515200,4226.9357],[1589601600,4226.9357],[1589688000,4226.9357],[1589774400,4226.9357],[1589860800,4226.9357],[1589947200,4226.9357],[1590033600,4226.9357],[1590120000,4226.9357],[1590206400,4226.9357],[1590292800,4226.9357],[1590379200,4226.9357],[1590465600,4226.9357],[1590552000,4226.9357],[1590638400,4226.9357],[1590724800,4226.9357],[1590811200,4226.9357],[1590897600,4226.9357],[1590984000,4226.9357],[1591070400,4226.9357],[1591156800,4226.9357],[1591243200,4226.9357],[1591329600,4226.9357],[1591416000,4226.9357],[1591502400,4226.9357],[1591588800,4226.9357],[1591675200,4226.9357],[1591761600,4226.9357],[1591848000,4226.9357],[1591934400,4226.9357],[1592020800,4226.9357],[1592107200,4226.9357],[1592193600,4226.9357],[1592280000,4226.9357],[1592366400,4226.9357],[1592452800,4226.9357],[1592539200,4226.9357],[1592625600,4226.9357],[1592712000,4226.9357],[1592798400,4226.9357],[1592884800,4226.9357],[1592971200,4226.9357],[1593057600,4226.9357],[1593144000,4226.9357],[1593230400,4226.9357],[1593316800,4226.9357],[1593403200,4226.9357],[1593489600,4226.9357],[1593576000,4226.9357],[1593662400,4226.9357],[1593748800,4226.9357],[1593835200,4226.9357],[1593921600,4226.9357],[1594008000,4226.9357],[1594094400,4226.9357],[1594180800,4226.9357],[1594267200,4226.9357],[1594353600,4226.9357],[1594440000,4226.9357],[1594526400,4226.9357],[1594612800,4226.9357],[1594699200,4226.9357],[1594785600,4226.9357],[1594872000,4226.9357],[1594958400,4226.9357],[1595044800,4226.9357],[1595131200,4226.9357],[1595217600,4226.9357],[1595304000,4226.9357],[1595390400,4226.9357],[1595476800,4226.9357],[1595563200,4226.9357],[1595649600,4226.9357],[1595736000,4226.9357],[1595822400,4226.9357],[1595908800,4226.9357],[1595995200,4226.9357],[1596081600,4226.9357],[1596168000,4226.9357],[1596254400,4226.9357],[1596340800,4226.9357],[1596427200,4226.9357],[1596513600,4226.9357],[1596600000,4226.9357],[1596686400,4226.9357],[1596772800,4226.9357],[1596859200,4226.9357],[1596945600,4226.9357],[1597032000,4226.9357],[1597118400,4226.9357],[1597204800,4226.9357],[1597291200,4226.9357],[1597377600,4226.9357],[1597464000,4226.9357],[1597550400,4226.9357],[1597636800,4226.9357],[1597723200,4226.9357],[1597809600,4226.9357],[1597896000,4226.9357],[1597982400,4226.9357],[1598068800,4226.9357],[1598155200,4226.9357],[1598241600,4226.9357],[1598328000,4226.9357],[1598414400,4226.9357],[1598500800,4226.9357],[1598587200,4226.9357],[1598673600,4226.9357],[1598760000,4226.9357],[1598846400,4226.9357],[1598932800,4226.9357],[1599019200,4226.9357],[1599105600,4226.9357],[1599192000,4226.9357],[1599278400,4226.9357],[1599364800,4226.9357],[1599451200,4226.9357],[1599537600,4226.9357],[1599624000,4226.9357],[1599710400,4226.9357],[1599796800,4226.9357],[1599883200,4226.9357],[1599969600,4226.9357],[1600056000,4226.9357],[1600142400,4226.9357],[1600228800,4226.9357],[1600315200,4226.9357],[1600401600,4226.9357],[1600488000,4226.9357],[1600574400,4226.9357],[1600660800,4226.9357],[1600747200,4226.9357],[1600833600,4226.9357],[1600920000,4226.9357],[1601006400,4226.9357],[1601092800,4226.9357],[1601179200,4226.9357],[1601265600,4226.9357],[1601352000,4226.9357],[1601438400,4226.9357],[1601524800,4226.9357],[1601611200,4226.9357],[1601697600,4226.9357],[1601784000,4226.9357],[1601870400,4226.9357],[1601956800,4226.9357],[1602043200,4226.9357],[1602129600,4226.9357],[1602216000,4226.9357],[1602302400,4226.9357],[1602388800,4226.9357],[1602475200,4226.9357],[1602561600,4226.9357],[1602648000,4226.9357],[1602734400,4226.9357],[1602820800,4226.9357],[1602907200,4226.9357],[1602993600,4226.9357],[1603080000,4226.9357],[1603166400,4226.9357],[1603252800,4226.9357],[1603339200,4226.9357],[1603425600,4226.9357],[1603512000,4226.9357],[1603598400,4226.9357],[1603684800,4226.9357],[1603771200,4226.9357],[1603857600,4226.9357],[1603944000,4226.9357],[1604030400,4226.9357],[1604116800,4226.9357],[1604203200,4226.9357],[1604293200,4226.9357],[1604379600,4226.9357],[1604466000,4226.9357],[1604552400,4226.9357],[1604638800,4226.9357],[1604725200,4226.9357],[1604811600,4226.9357],[1604898000,4226.9357],[1604984400,4226.9357],[1605070800,4226.9357],[1605157200,4226.9357],[1605243600,4226.9357],[1605330000,4226.9357],[1605416400,4226.9357],[1605502800,4226.9357],[1605589200,4226.9357],[1605675600,4226.9357],[1605762000,4226.9357],[1605848400,4226.9357],[1605934800,4226.9357],[1606021200,4226.9357],[1606107600,4226.9357],[1606194000,4226.9357],[1606280400,4226.9357],[1606366800,4226.9357],[1606453200,4226.9357],[1606539600,4226.9357],[1606626000,4226.9357],[1606712400,4226.9357],[1606798800,4226.9357],[1606885200,4226.9357],[1606971600,4226.9357],[1607058000,4226.9357],[1607144400,4226.9357],[1607230800,4226.9357],[1607317200,4226.9357],[1607403600,4226.9357],[1607490000,4226.9357],[1607576400,4226.9357],[1607662800,4226.9357],[1607749200,4226.9357],[1607835600,4226.9357],[1607922000,4226.9357],[1608008400,4226.9357],[1608094800,4226.9357],[1608181200,4226.9357],[1608267600,4226.9357],[1608354000,4226.9357],[1608440400,4226.9357],[1608526800,4226.9357],[1608613200,4226.9357],[1608699600,4226.9357],[1608786000,4226.9357],[1608872400,4226.9357],[1608958800,4226.9357],[1609045200,4226.9357],[1609131600,4226.9357],[1609218000,4226.9357],[1609304400,4226.9357],[1609390800,4226.9357],[1609477200,4226.9357],[1609563600,4226.9357],[1609650000,4226.9357],[1609736400,4226.9357],[1609822800,4455.8712999999998],[1609909200,4455.8712999999998],[1609995600,4455.8712999999998],[1610082000,4455.8712999999998],[1610168400,4455.8712999999998],[1610254800,4455.8712999999998],[1610341200,4455.8712999999998],[1610427600,4455.8712999999998],[1610514000,4455.8712999999998],[1610600400,4455.8712999999998],[1610686800,4455.8712999999998],[1610773200,4455.8712999999998],[1610859600,4455.8712999999998],[1610946000,4455.8712999999998],[1611032400,4455.8712999999998],[1611118800,4455.8712999999998],[1611205200,4455.8712999999998],[1611291600,4455.8712999999998],[1611378000,4455.8712999999998],[1611464400,4455.8712999999998],[1611550800,4455.8712999999998],[1611637200,4455.8712999999998],[1611723600,4455.8712999999998],[1611810000,4455.8712999999998],[1611896400,4455.8712999999998],[1611982800,4455.8712999999998],[1612069200,4455.8712999999998],[1612155600,4455.8712999999998],[1612242000,4455.8712999999998],[1612328400,4455.8712999999998],[1612414800,4455.8712999999998],[1612501200,4455.8712999999998],[1612587600,4455.8712999999998],[1612674000,4455.8712999999998],[1612760400,4455.8712999999998],[1612846800,4455.8712999999998],[1612933200,4455.8712999999998],[1613019600,4455.8712999999998],[1613106000,4455.8712999999998],[1613192400,4455.8712999999998],[1613278800,4455.8712999999998],[1613365200,4455.8712999999998],[1613451600,4455.8712999999998],[1613538000,4455.8712999999998],[1613624400,4455.8712999999998],[1613710800,4455.8712999999998],[1613797200,4455.8712999999998],[1613883600,4455.8712999999998],[1613970000,4455.8712999999998],[1614056400,4455.8712999999998],[1614142800,4455.8712999999998],[1614229200,4455.8712999999998],[1614315600,4455.8712999999998],[1614402000,4455.8712999999998],[1614488400,4455.8712999999998],[1614574800,4455.8712999999998],[1614661200,4455.8712999999998],[1614747600,4455.8712999999998],[1614834000,4455.8712999999998],[1614920400,4455.8712999999998],[1615006800,4455.8712999999998],[1615093200,4455.8712999999998],[1615179600,4455.8712999999998],[1615266000,4455.8712999999998],[1615352400,4455.8712999999998],[1615438800,4455.8712999999998],[1615525200,4455.8712999999998],[1615611600,4455.8712999999998],[1615698000,4455.8712999999998],[1615780800,4455.8712999999998],[1615867200,4455.8712999999998],[1615953600,4455.8712999999998],[1616040000,4455.8712999999998],[1616126400,4455.8712999999998],[1616212800,4455.8712999999998],[1616299200,4455.8712999999998],[1616385600,4455.8712999999998],[1616472000,4455.8712999999998],[1616558400,4455.8712999999998],[1616644800,4455.8712999999998],[1616731200,4455.8712999999998],[1616817600,4455.8712999999998],[1616904000,4455.8712999999998],[1616990400,4455.8712999999998],[1617076800,4455.8712999999998],[1617163200,4455.8712999999998],[1617249600,4455.8712999999998],[1617336000,4455.8712999999998],[1617422400,4455.8712999999998],[1617508800,4455.8712999999998],[1617595200,4455.8712999999998],[1617681600,4455.8712999999998],[1617768000,4455.8712999999998],[1617854400,4455.8712999999998],[1617940800,4455.8712999999998],[1618027200,4455.8712999999998],[1618113600,4455.8712999999998],[1618200000,4455.8712999999998],[1618286400,4455.8712999999998],[1618372800,4455.8712999999998],[1618459200,4455.8712999999998],[1618545600,4455.8712999999998],[1618632000,4455.8712999999998],[1618718400,4455.8712999999998],[1618804800,4455.8712999999998],[1618891200,4455.8712999999998],[1618977600,4455.8712999999998],[1619064000,4455.8712999999998],[1619150400,4455.8712999999998],[1619236800,4455.8712999999998],[1619323200,4455.8712999999998],[1619409600,4455.8712999999998],[1619496000,4455.8712999999998],[1619582400,4455.8712999999998],[1619668800,4455.8712999999998],[1619755200,4455.8712999999998],[1619841600,4455.8712999999998],[1619928000,4455.8712999999998],[1620014400,4455.8712999999998],[1620100800,4455.8712999999998],[1620187200,4455.8712999999998],[1620273600,4455.8712999999998],[1620360000,4455.8712999999998],[1620446400,4455.8712999999998],[1620532800,4455.8712999999998],[1620619200,4455.8712999999998],[1620705600,4455.8712999999998],[1620792000,4455.8712999999998],[1620878400,4455.8712999999998],[1620964800,4455.8712999999998],[1621051200,4455.8712999999998],[1621137600,4455.8712999999998],[1621224000,4455.8712999999998],[1621310400,4455.8712999999998],[1621396800,4455.8712999999998],[1621483200,4455.8712999999998],[1621569600,4455.8712999999998],[1621656000,4455.8712999999998],[1621742400,4455.8712999999998],[1621828800,4455.8712999999998],[1621915200,4455.8712999999998],[1622001600,4455.8712999999998],[1622088000,4455.8712999999998],[1622174400,4455.8712999999998],[1622260800,4455.8712999999998],[1622347200,4455.8712999999998],[1622433600,4455.8712999999998],[1622520000,4455.8712999999998],[1622606400,4455.8712999999998],[1622692800,4455.8712999999998],[1622779200,4455.8712999999998],[1622865600,4455.8712999999998],[1622952000,4455.8712999999998],[1623038400,4455.8712999999998],[1623124800,4455.8712999999998],[1623211200,4455.8712999999998],[1623297600,4455.8712999999998],[1623384000,4455.8712999999998],[1623470400,4455.8712999999998],[1623556800,4455.8712999999998],[1623643200,4455.8712999999998],[1623729600,4455.8712999999998],[1623816000,4455.8712999999998],[1623902400,4455.8712999999998],[1623988800,4455.8712999999998],[1624075200,4455.8712999999998],[1624161600,4455.8712999999998],[1624248000,4455.8712999999998],[1624334400,4455.8712999999998],[1624420800,4455.8712999999998],[1624507200,4455.8712999999998],[1624593600,4455.8712999999998],[1624680000,4455.8712999999998],[1624766400,4455.8712999999998],[1624852800,4455.8712999999998],[1624939200,4455.8712999999998],[1625025600,4455.8712999999998],[1625112000,4455.8712999999998],[1625198400,4455.8712999999998],[1625284800,4455.8712999999998],[1625371200,4455.8712999999998],[1625457600,4455.8712999999998],[1625544000,4455.8712999999998],[1625630400,4455.8712999999998],[1625716800,4455.8712999999998],[1625803200,4455.8712999999998],[1625889600,4455.8712999999998],[1625976000,4455.8712999999998],[1626062400,4455.8712999999998],[1626148800,4455.8712999999998],[1626235200,4455.8712999999998],[1626321600,4455.8712999999998],[1626408000,4455.8712999999998],[1626494400,4455.8712999999998],[1626580800,4455.8712999999998],[1626667200,4455.8712999999998],[1626753600,4455.8712999999998],[1626840000,4455.8712999999998],[1626926400,4455.8712999999998],[1627012800,4455.8712999999998],[1627099200,4455.8712999999998],[1627185600,4455.8712999999998],[1627272000,4455.8712999999998],[1627358400,4455.8712999999998],[1627444800,4455.8712999999998],[1627531200,4455.8712999999998],[1627617600,4455.8712999999998],[1627704000,4455.8712999999998],[1627790400,4455.8712999999998],[1627876800,4455.8712999999998],[1627963200,4455.8712999999998],[1628049600,4455.8712999999998],[1628136000,4455.8712999999998],[1628222400,4455.8712999999998],[1628308800,4455.8712999999998],[1628395200,4455.8712999999998],[1628481600,4455.8712999999998],[1628568000,4455.8712999999998],[1628654400,4455.8712999999998],[1628740800,4455.8712999999998],[1628827200,4455.8712999999998],[1628913600,4455.8712999999998],[1629000000,4455.8712999999998],[1629086400,4455.8712999999998],[1629172800,4455.8712999999998],[1629259200,4455.8712999999998],[1629345600,4455.8712999999998],[1629432000,4455.8712999999998],[1629518400,4455.8712999999998],[1629604800,4455.8712999999998],[1629691200,4455.8712999999998],[1629777600,4455.8712999999998],[1629864000,4455.8712999999998],[1629950400,4455.8712999999998],[1630036800,4455.8712999999998],[1630123200,4455.8712999999998],[1630209600,4455.8712999999998],[1630296000,4455.8712999999998],[1630382400,4455.8712999999998],[1630468800,4455.8712999999998],[1630555200,4455.8712999999998],[1630641600,4455.8712999999998],[1630728000,4455.8712999999998],[1630814400,4455.8712999999998],[1630900800,4455.8712999999998],[1630987200,4455.8712999999998],[1631073600,4455.8712999999998],[1631160000,4455.8712999999998],[1631246400,4455.8712999999998],[1631332800,4455.8712999999998],[1631419200,4455.8712999999998],[1631505600,4455.8712999999998],[1631592000,4455.8712999999998],[1631678400,4455.8712999999998],[1631764800,4455.8712999999998],[1631851200,4455.8712999999998],[1631937600,4455.8712999999998],[1632024000,4455.8712999999998],[1632110400,4455.8712999999998],[1632196800,4455.8712999999998],[1632283200,4455.8712999999998],[1632369600,4455.8712999999998],[1632456000,4455.8712999999998],[1632542400,4455.8712999999998],[1632628800,4455.8712999999998],[1632715200,4455.8712999999998],[1632801600,4455.8712999999998],[1632888000,4455.8712999999998],[1632974400,4455.8712999999998],[1633060800,4455.8712999999998],[1633147200,4455.8712999999998],[1633233600,4455.8712999999998],[1633320000,4455.8712999999998],[1633406400,4455.8712999999998],[1633492800,4455.8712999999998],[1633579200,4455.8712999999998],[1633665600,4455.8712999999998],[1633752000,4455.8712999999998],[1633838400,4455.8712999999998],[1633924800,4455.8712999999998],[1634011200,4455.8712999999998],[1634097600,4455.8712999999998],[1634184000,4455.8712999999998],[1634270400,4455.8712999999998],[1634356800,4455.8712999999998],[1634443200,4455.8712999999998],[1634529600,4455.8712999999998],[1634616000,4455.8712999999998],[1634702400,4455.8712999999998],[1634788800,4455.8712999999998],[1634875200,4455.8712999999998],[1634961600,4455.8712999999998],[1635048000,4455.8712999999998],[1635134400,4455.8712999999998],[1635220800,4455.8712999999998],[1635307200,4455.8712999999998],[1635393600,4455.8712999999998],[1635480000,4455.8712999999998],[1635566400,4455.8712999999998],[1635652800,4455.8712999999998],[1635739200,4455.8712999999998],[1635825600,4455.8712999999998],[1635912000,4455.8712999999998],[1635998400,4455.8712999999998],[1636084800,4455.8712999999998],[1636171200,4455.8712999999998],[1636257600,4455.8712999999998],[1636347600,4455.8712999999998],[1636434000,4455.8712999999998],[1636520400,4455.8712999999998],[1636606800,4455.8712999999998],[1636693200,4455.8712999999998],[1636779600,4455.8712999999998],[1636866000,4455.8712999999998],[1636952400,4455.8712999999998],[1637038800,4455.8712999999998],[1637125200,4455.8712999999998],[1637211600,4455.8712999999998],[1637298000,4455.8712999999998],[1637384400,4455.8712999999998],[1637470800,4455.8712999999998],[1637557200,4455.8712999999998],[1637643600,4455.8712999999998],[1637730000,4455.8712999999998],[1637816400,4455.8712999999998],[1637902800,4455.8712999999998],[1637989200,4455.8712999999998],[1638075600,4455.8712999999998],[1638162000,4455.8712999999998],[1638248400,4455.8712999999998],[1638334800,4455.8712999999998],[1638421200,4455.8712999999998],[1638507600,4455.8712999999998],[1638594000,4455.8712999999998],[1638680400,4455.8712999999998],[1638766800,4455.8712999999998],[1638853200,4455.8712999999998],[1638939600,4455.8712999999998],[1639026000,4455.8712999999998],[1639112400,4455.8712999999998],[1639198800,4455.8712999999998],[1639285200,4455.8712999999998],[1639371600,4455.8712999999998],[1639458000,4455.8712999999998],[1639544400,4455.8712999999998],[1639630800,4455.8712999999998],[1639717200,4455.8712999999998],[1639803600,4455.8712999999998],[1639890000,4455.8712999999998],[1639976400,4455.8712999999998],[1640062800,4455.8712999999998],[1640149200,4455.8712999999998],[1640235600,4455.8712999999998],[1640322000,4455.8712999999998],[1640408400,4455.8712999999998],[1640494800,4455.8712999999998],[1640581200,4455.8712999999998],[1640667600,4455.8712999999998],[1640754000,4455.8712999999998],[1640840400,4455.8712999999998],[1640926800,4455.8712999999998],[1641013200,4455.8712999999998],[1641099600,4455.8712999999998],[1641186000,4455.8712999999998],[1641358800,4609.7205999999996],[1641445200,4609.7205999999996],[1641531600,4609.7205999999996],[1641618000,4609.7205999999996],[1641704400,4609.7205999999996],[1641790800,4609.7205999999996],[1641877200,4609.7205999999996],[1641963600,4609.7205999999996],[1642050000,4609.7205999999996],[1642136400,4609.7205999999996],[1642222800,4609.7205999999996],[1642309200,4609.7205999999996],[1642395600,4609.7205999999996],[1642482000,4609.7205999999996],[1642568400,4609.7205999999996],[1642654800,4609.7205999999996],[1642741200,4609.7205999999996],[1642827600,4609.7205999999996],[1642914000,4609.7205999999996],[1643000400,4609.7205999999996],[1643086800,4609.7205999999996],[1643173200,4609.7205999999996],[1643259600,4609.7205999999996],[1643346000,4609.7205999999996],[1643432400,4609.7205999999996],[1643518800,4609.7205999999996],[1643605200,4609.7205999999996],[1643691600,4609.7205999999996],[1643778000,4609.7205999999996],[1643864400,4609.7205999999996],[1643950800,4609.7205999999996],[1644037200,4609.7205999999996],[1644123600,4609.7205999999996],[1644210000,4609.7205999999996],[1644296400,4609.7205999999996],[1644382800,4609.7205999999996],[1644469200,4609.7205999999996],[1644555600,4609.7205999999996],[1644642000,4609.7205999999996],[1644728400,4609.7205999999996],[1644814800,4609.7205999999996],[1644901200,4609.7205999999996],[1644987600,4609.7205999999996],[1645074000,4609.7205999999996],[1645160400,4609.7205999999996],[1645246800,4609.7205999999996],[1645333200,4609.7205999999996],[1645419600,4609.7205999999996],[1645506000,4609.7205999999996],[1645592400,4609.7205999999996],[1645678800,4609.7205999999996],[1645765200,4609.7205999999996],[1645851600,4609.7205999999996],[1645938000,4609.7205999999996],[1646024400,4609.7205999999996],[1646110800,4609.7205999999996],[1646197200,4609.7205999999996],[1646283600,4609.7205999999996],[1646370000,4609.7205999999996],[1646456400,4609.7205999999996],[1646542800,4609.7205999999996],[1646629200,4609.7205999999996],[1646715600,4609.7205999999996],[1646802000,4609.7205999999996],[1646888400,4609.7205999999996],[1646974800,4609.7205999999996],[1647061200,4609.7205999999996],[1647147600,4609.7205999999996],[1647230400,4609.7205999999996],[1647316800,4609.7205999999996],[1647403200,4609.7205999999996],[1647489600,4609.7205999999996],[1647576000,4609.7205999999996],[1647662400,4609.7205999999996],[1647748800,4609.7205999999996],[1647835200,4609.7205999999996],[1647921600,4609.7205999999996],[1648008000,4609.7205999999996],[1648094400,4609.7205999999996],[1648180800,4609.7205999999996],[1648267200,4609.7205999999996],[1648353600,4609.7205999999996],[1648440000,4609.7205999999996],[1648526400,4609.7205999999996],[1648612800,4609.7205999999996],[1648699200,4609.7205999999996],[1648785600,4609.7205999999996],[1648872000,4609.7205999999996],[1648958400,4609.7205999999996],[1649044800,4609.7205999999996],[1649131200,4609.7205999999996],[1649217600,4609.7205999999996],[1649304000,4609.7205999999996],[1649390400,4609.7205999999996],[1649476800,4609.7205999999996],[1649563200,4609.7205999999996],[1649649600,4609.7205999999996],[1649736000,4609.7205999999996],[1649822400,4609.7205999999996],[1649908800,4609.7205999999996],[1649995200,4609.7205999999996],[1650081600,4609.7205999999996],[1650168000,4609.7205999999996],[1650254400,4609.7205999999996],[1650340800,4609.7205999999996],[1650427200,4609.7205999999996],[1650513600,4609.7205999999996],[1650600000,4609.7205999999996],[1650686400,4609.7205999999996],[1650772800,4609.7205999999996],[1650859200,4609.7205999999996],[1650945600,4609.7205999999996],[1651032000,4609.7205999999996],[1651118400,4609.7205999999996],[1651204800,4609.7205999999996],[1651291200,4609.7205999999996],[1651377600,4609.7205999999996],[1651464000,4609.7205999999996],[1651550400,4609.7205999999996],[1651636800,4609.7205999999996],[1651723200,4609.7205999999996],[1651809600,4609.7205999999996],[1651896000,4609.7205999999996],[1651982400,4609.7205999999996],[1652068800,4609.7205999999996],[1652155200,4609.7205999999996],[1652241600,4609.7205999999996],[1652328000,4609.7205999999996],[1652414400,4609.7205999999996],[1652500800,4609.7205999999996],[1652587200,4609.7205999999996],[1652673600,4609.7205999999996],[1652760000,4609.7205999999996],[1652846400,4609.7205999999996],[1652932800,4609.7205999999996],[1653019200,4609.7205999999996],[1653105600,4609.7205999999996],[1653192000,4609.7205999999996],[1653278400,4609.7205999999996],[1653364800,4609.7205999999996],[1653451200,4609.7205999999996],[1653537600,4609.7205999999996],[1653624000,4609.7205999999996],[1653710400,4609.7205999999996],[1653796800,4609.7205999999996],[1653883200,4609.7205999999996],[1653969600,4609.7205999999996],[1654056000,4609.7205999999996],[1654142400,4609.7205999999996],[1654228800,4609.7205999999996],[1654315200,4609.7205999999996],[1654401600,4609.7205999999996],[1654488000,4609.7205999999996],[1654574400,4609.7205999999996],[1654660800,4609.7205999999996],[1654747200,4609.7205999999996],[1654833600,4609.7205999999996],[1654920000,4609.7205999999996],[1655006400,4609.7205999999996],[1655092800,4609.7205999999996],[1655179200,4609.7205999999996],[1655265600,4609.7205999999996],[1655352000,4609.7205999999996],[1655438400,4609.7205999999996],[1655524800,4609.7205999999996],[1655611200,4609.7205999999996],[1655697600,4609.7205999999996],[1655784000,4609.7205999999996],[1655870400,4609.7205999999996],[1655956800,4609.7205999999996],[1656043200,4609.7205999999996],[1656129600,4609.7205999999996],[1656216000,4609.7205999999996],[1656302400,4609.7205999999996],[1656388800,4609.7205999999996],[1656475200,4609.7205999999996],[1656561600,4609.7205999999996],[1656648000,4609.7205999999996],[1656734400,4609.7205999999996],[1656820800,4609.7205999999996],[1656907200,4609.7205999999996],[1656993600,4609.7205999999996],[1657080000,4609.7205999999996],[1657166400,4609.7205999999996],[1657252800,4609.7205999999996],[1657339200,4609.7205999999996],[1657425600,4609.7205999999996],[1657512000,4609.7205999999996],[1657598400,4609.7205999999996],[1657684800,4609.7205999999996],[1657771200,4609.7205999999996],[1657857600,4609.7205999999996],[1657944000,4609.7205999999996],[1658030400,4609.7205999999996],[1658116800,4609.7205999999996],[1658203200,4609.7205999999996],[1658289600,4609.7205999999996],[1658376000,4609.7205999999996],[1658462400,4609.7205999999996],[1658548800,4609.7205999999996],[1658635200,4609.7205999999996],[1658721600,4609.7205999999996],[1658808000,4609.7205999999996],[1658894400,4609.7205999999996],[1658980800,4609.7205999999996],[1659067200,4609.7205999999996],[1659153600,4609.7205999999996],[1659240000,4609.7205999999996],[1659326400,4609.7205999999996],[1659412800,4609.7205999999996],[1659499200,4609.7205999999996],[1659585600,4609.7205999999996],[1659672000,4609.7205999999996],[1659758400,4609.7205999999996],[1659844800,4609.7205999999996],[1659931200,4609.7205999999996],[1660017600,4609.7205999999996],[1660104000,4609.7205999999996],[1660190400,4609.7205999999996],[1660276800,4609.7205999999996],[1660363200,4609.7205999999996],[1660449600,4609.7205999999996],[1660536000,4609.7205999999996],[1660622400,4609.7205999999996],[1660708800,4609.7205999999996],[1660795200,4609.7205999999996],[1660881600,4609.7205999999996],[1660968000,4609.7205999999996],[1661054400,4609.7205999999996],[1661140800,4609.7205999999996],[1661227200,4609.7205999999996],[1661313600,4609.7205999999996],[1661400000,4609.7205999999996],[1661486400,4609.7205999999996],[1661572800,4609.7205999999996],[1661659200,4609.7205999999996],[1661745600,4609.7205999999996],[1661832000,4609.7205999999996],[1661918400,4609.7205999999996],[1662004800,4609.7205999999996],[1662091200,4609.7205999999996],[1662177600,4609.7205999999996],[1662264000,4609.7205999999996],[1662350400,4609.7205999999996],[1662436800,4609.7205999999996],[1662523200,4609.7205999999996],[1662609600,4609.7205999999996],[1662696000,4609.7205999999996],[1662782400,4609.7205999999996],[1662868800,4609.7205999999996],[1662955200,4609.7205999999996],[1663041600,4609.7205999999996],[1663128000,4609.7205999999996],[1663214400,4609.7205999999996],[1663300800,4609.7205999999996],[1663387200,4609.7205999999996],[1663473600,4609.7205999999996],[1663560000,4609.7205999999996],[1663646400,4609.7205999999996],[1663732800,4609.7205999999996],[1663819200,4609.7205999999996],[1663905600,4609.7205999999996],[1663992000,4609.7205999999996],[1664078400,4609.7205999999996],[1664164800,4609.7205999999996],[1664251200,4609.7205999999996],[1664337600,4609.7205999999996],[1664424000,4609.7205999999996],[1664510400,4609.7205999999996],[1664596800,4609.7205999999996],[1664683200,4609.7205999999996],[1664769600,4609.7205999999996],[1664856000,4609.7205999999996],[1664942400,4609.7205999999996],[1665028800,4609.7205999999996],[1665115200,4609.7205999999996],[1665201600,4609.7205999999996],[1665288000,4609.7205999999996],[1665374400,4609.7205999999996],[1665460800,4609.7205999999996],[1665547200,4609.7205999999996],[1665633600,4609.7205999999996],[1665720000,4609.7205999999996],[1665806400,4609.7205999999996],[1665892800,4609.7205999999996],[1665979200,4609.7205999999996],[1666065600,4609.7205999999996],[1666152000,4609.7205999999996],[1666238400,4609.7205999999996],[1666324800,4609.7205999999996],[1666411200,4609.7205999999996],[1666497600,4609.7205999999996],[1666584000,4609.7205999999996],[1666670400,4609.7205999999996],[1666756800,4609.7205999999996],[1666843200,4609.7205999999996],[1666929600,4609.7205999999996],[1667016000,4609.7205999999996],[1667102400,4609.7205999999996],[1667188800,4609.7205999999996],[1667275200,4609.7205999999996],[1667361600,4609.7205999999996],[1667448000,4609.7205999999996],[1667534400,4609.7205999999996],[1667620800,4609.7205999999996],[1667707200,4609.7205999999996],[1667797200,4609.7205999999996],[1667883600,4609.7205999999996],[1667970000,4609.7205999999996],[1668056400,4609.7205999999996],[1668142800,4609.7205999999996],[1668229200,4609.7205999999996],[1668315600,4609.7205999999996],[1668402000,4609.7205999999996],[1668488400,4609.7205999999996],[1668574800,4609.7205999999996],[1668661200,4609.7205999999996],[1668747600,4609.7205999999996],[1668834000,4609.7205999999996],[1668920400,4609.7205999999996],[1669006800,4609.7205999999996],[1669093200,4609.7205999999996],[1669179600,4609.7205999999996],[1669266000,4609.7205999999996],[1669352400,4609.7205999999996],[1669438800,4609.7205999999996],[1669525200,4609.7205999999996],[1669611600,4609.7205999999996],[1669698000,4609.7205999999996],[1669784400,4609.7205999999996],[1669870800,4609.7205999999996],[1669957200,4609.7205999999996],[1670043600,4609.7205999999996],[1670130000,4609.7205999999996],[1670216400,4609.7205999999996],[1670302800,4609.7205999999996],[1670389200,4609.7205999999996],[1670475600,4609.7205999999996],[1670562000,4609.7205999999996],[1670648400,4609.7205999999996],[1670734800,4609.7205999999996],[1670821200,4609.7205999999996],[1670907600,4609.7205999999996],[1670994000,4609.7205999999996],[1671080400,4609.7205999999996],[1671166800,4609.7205999999996],[1671253200,4609.7205999999996],[1671339600,4609.7205999999996],[1671426000,4609.7205999999996],[1671512400,4609.7205999999996],[1671598800,4609.7205999999996],[1671685200,4609.7205999999996],[1671771600,4609.7205999999996],[1671858000,4609.7205999999996],[1671944400,4609.7205999999996],[1672030800,4609.7205999999996],[1672117200,4609.7205999999996],[1672203600,4609.7205999999996],[1672290000,4609.7205999999996],[1672376400,4609.7205999999996]],"color":"","scatterMarkerSymbol":"none"},"WSBK":{"name":"WSBK","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2202.5241999999998],[1073192400,2202.5241999999998],[1073278800,2202.5241999999998],[1073365200,2202.5241999999998],[1073451600,2202.5241999999998],[1073538000,2202.5241999999998],[1073624400,2202.5241999999998],[1073710800,2202.5241999999998],[1073797200,2202.5241999999998],[1073883600,2202.5241999999998],[1073970000,2202.5241999999998],[1074056400,2202.5241999999998],[1074142800,2202.5241999999998],[1074229200,2202.5241999999998],[1074315600,2202.5241999999998],[1074402000,2202.5241999999998],[1074488400,2202.5241999999998],[1074574800,2202.5241999999998],[1074661200,2202.5241999999998],[1074747600,2202.5241999999998],[1074834000,2202.5241999999998],[1074920400,2202.5241999999998],[1075006800,2202.5241999999998],[1075093200,2202.5241999999998],[1075179600,2202.5241999999998],[1075266000,2202.5241999999998],[1075352400,2202.5241999999998],[1075438800,2202.5241999999998],[1075525200,2202.5241999999998],[1075611600,2202.5241999999998],[1075698000,2202.5241999999998],[1075784400,2202.5241999999998],[1075870800,2202.5241999999998],[1075957200,2202.5241999999998],[1076043600,2202.5241999999998],[1076130000,2202.5241999999998],[1076216400,2202.5241999999998],[1076302800,2202.5241999999998],[1076389200,2202.5241999999998],[1076475600,2202.5241999999998],[1076562000,2202.5241999999998],[1076648400,2202.5241999999998],[1076734800,2202.5241999999998],[1076821200,2202.5241999999998],[1076907600,2202.5241999999998],[1076994000,2202.5241999999998],[1077080400,2202.5241999999998],[1077166800,2202.5241999999998],[1077253200,2202.5241999999998],[1077339600,2202.5241999999998],[1077426000,2202.5241999999998],[1077512400,2202.5241999999998],[1077598800,2202.5241999999998],[1077685200,2202.5241999999998],[1077771600,2202.5241999999998],[1077858000,2202.5241999999998],[1077944400,2202.5241999999998],[1078030800,2202.5241999999998],[1078117200,2202.5241999999998],[1078203600,2202.5241999999998],[1078290000,2202.5241999999998],[1078376400,2202.5241999999998],[1078462800,2202.5241999999998],[1078549200,2202.5241999999998],[1078635600,2202.5241999999998],[1078722000,2202.5241999999998],[1078808400,2202.5241999999998],[1078894800,2202.5241999999998],[1078981200,2202.5241999999998],[1079067600,2202.5241999999998],[1079154000,2202.5241999999998],[1079240400,2202.5241999999998],[1079326800,2202.5241999999998],[1079413200,2202.5241999999998],[1079499600,2202.5241999999998],[1079586000,2202.5241999999998],[1079672400,2202.5241999999998],[1079758800,2202.5241999999998],[1079845200,2202.5241999999998],[1079931600,2202.5241999999998],[1080018000,2202.5241999999998],[1080104400,2202.5241999999998],[1080190800,2202.5241999999998],[1080277200,2202.5241999999998],[1080363600,2202.5241999999998],[1080450000,2202.5241999999998],[1080536400,2202.5241999999998],[1080622800,2202.5241999999998],[1080709200,2202.5241999999998],[1080795600,2202.5241999999998],[1080882000,2202.5241999999998],[1080968400,2202.5241999999998],[1081054800,2202.5241999999998],[1081137600,2202.5241999999998],[1081224000,2202.5241999999998],[1081310400,2202.5241999999998],[1081396800,2202.5241999999998],[1081483200,2202.5241999999998],[1081569600,2202.5241999999998],[1081656000,2202.5241999999998],[1081742400,2202.5241999999998],[1081828800,2202.5241999999998],[1081915200,2202.5241999999998],[1082001600,2202.5241999999998],[1082088000,2202.5241999999998],[1082174400,2202.5241999999998],[1082260800,2202.5241999999998],[1082347200,2202.5241999999998],[1082433600,2202.5241999999998],[1082520000,2202.5241999999998],[1082606400,2202.5241999999998],[1082692800,2202.5241999999998],[1082779200,2202.5241999999998],[1082865600,2202.5241999999998],[1082952000,2202.5241999999998],[1083038400,2202.5241999999998],[1083124800,2202.5241999999998],[1083211200,2202.5241999999998],[1083297600,2202.5241999999998],[1083384000,2202.5241999999998],[1083470400,2202.5241999999998],[1083556800,2202.5241999999998],[1083643200,2202.5241999999998],[1083729600,2202.5241999999998],[1083816000,2202.5241999999998],[1083902400,2202.5241999999998],[1083988800,2202.5241999999998],[1084075200,2202.5241999999998],[1084161600,2202.5241999999998],[1084248000,2202.5241999999998],[1084334400,2202.5241999999998],[1084420800,2202.5241999999998],[1084507200,2202.5241999999998],[1084593600,2202.5241999999998],[1084680000,2202.5241999999998],[1084766400,2202.5241999999998],[1084852800,2202.5241999999998],[1084939200,2202.5241999999998],[1085025600,2202.5241999999998],[1085112000,2202.5241999999998],[1085198400,2202.5241999999998],[1085284800,2202.5241999999998],[1085371200,2202.5241999999998],[1085457600,2202.5241999999998],[1085544000,2202.5241999999998],[1085630400,2202.5241999999998],[1085716800,2202.5241999999998],[1085803200,2202.5241999999998],[1085889600,2202.5241999999998],[1085976000,2202.5241999999998],[1086062400,2202.5241999999998],[1086148800,2202.5241999999998],[1086235200,2202.5241999999998],[1086321600,2202.5241999999998],[1086408000,2202.5241999999998],[1086494400,2202.5241999999998],[1086580800,2202.5241999999998],[1086667200,2202.5241999999998],[1086753600,2202.5241999999998],[1086840000,2202.5241999999998],[1086926400,2202.5241999999998],[1087012800,2202.5241999999998],[1087099200,2202.5241999999998],[1087185600,2202.5241999999998],[1087272000,2202.5241999999998],[1087358400,2202.5241999999998],[1087444800,2202.5241999999998],[1087531200,2202.5241999999998],[1087617600,2202.5241999999998],[1087704000,2202.5241999999998],[1087790400,2202.5241999999998],[1087876800,2202.5241999999998],[1087963200,2202.5241999999998],[1088049600,2202.5241999999998],[1088136000,2202.5241999999998],[1088222400,2202.5241999999998],[1088308800,2202.5241999999998],[1088395200,2202.5241999999998],[1088481600,2202.5241999999998],[1088568000,2202.5241999999998],[1088654400,2202.5241999999998],[1088740800,2202.5241999999998],[1088827200,2202.5241999999998],[1088913600,2202.5241999999998],[1089000000,2202.5241999999998],[1089086400,2202.5241999999998],[1089172800,2202.5241999999998],[1089259200,2202.5241999999998],[1089345600,2202.5241999999998],[1089432000,2202.5241999999998],[1089518400,2202.5241999999998],[1089604800,2202.5241999999998],[1089691200,2202.5241999999998],[1089777600,2202.5241999999998],[1089864000,2202.5241999999998],[1089950400,2202.5241999999998],[1090036800,2202.5241999999998],[1090123200,2202.5241999999998],[1090209600,2202.5241999999998],[1090296000,2202.5241999999998],[1090382400,2202.5241999999998],[1090468800,2202.5241999999998],[1090555200,2202.5241999999998],[1090641600,2202.5241999999998],[1090728000,2202.5241999999998],[1090814400,2202.5241999999998],[1090900800,2202.5241999999998],[1090987200,2202.5241999999998],[1091073600,2202.5241999999998],[1091160000,2202.5241999999998],[1091246400,2202.5241999999998],[1091332800,2202.5241999999998],[1091419200,2202.5241999999998],[1091505600,2202.5241999999998],[1091592000,2202.5241999999998],[1091678400,2202.5241999999998],[1091764800,2202.5241999999998],[1091851200,2202.5241999999998],[1091937600,2202.5241999999998],[1092024000,2202.5241999999998],[1092110400,2202.5241999999998],[1092196800,2202.5241999999998],[1092283200,2202.5241999999998],[1092369600,2202.5241999999998],[1092456000,2202.5241999999998],[1092542400,2202.5241999999998],[1092628800,2202.5241999999998],[1092715200,2202.5241999999998],[1092801600,2202.5241999999998],[1092888000,2202.5241999999998],[1092974400,2202.5241999999998],[1093060800,2202.5241999999998],[1093147200,2202.5241999999998],[1093233600,2202.5241999999998],[1093320000,2202.5241999999998],[1093406400,2202.5241999999998],[1093492800,2202.5241999999998],[1093579200,2202.5241999999998],[1093665600,2202.5241999999998],[1093752000,2202.5241999999998],[1093838400,2202.5241999999998],[1093924800,2202.5241999999998],[1094011200,2202.5241999999998],[1094097600,2202.5241999999998],[1094184000,2202.5241999999998],[1094270400,2202.5241999999998],[1094356800,2202.5241999999998],[1094443200,2202.5241999999998],[1094529600,2202.5241999999998],[1094616000,2202.5241999999998],[1094702400,2202.5241999999998],[1094788800,2202.5241999999998],[1094875200,2202.5241999999998],[1094961600,2202.5241999999998],[1095048000,2202.5241999999998],[1095134400,2202.5241999999998],[1095220800,2202.5241999999998],[1095307200,2202.5241999999998],[1095393600,2202.5241999999998],[1095480000,2202.5241999999998],[1095566400,2202.5241999999998],[1095652800,2202.5241999999998],[1095739200,2202.5241999999998],[1095825600,2202.5241999999998],[1095912000,2202.5241999999998],[1095998400,2202.5241999999998],[1096084800,2202.5241999999998],[1096171200,2202.5241999999998],[1096257600,2202.5241999999998],[1096344000,2202.5241999999998],[1096430400,2202.5241999999998],[1096516800,2202.5241999999998],[1096603200,2202.5241999999998],[1096689600,2202.5241999999998],[1096776000,2202.5241999999998],[1096862400,2202.5241999999998],[1096948800,2202.5241999999998],[1097035200,2202.5241999999998],[1097121600,2202.5241999999998],[1097208000,2202.5241999999998],[1097294400,2202.5241999999998],[1097380800,2202.5241999999998],[1097467200,2202.5241999999998],[1097553600,2202.5241999999998],[1097640000,2202.5241999999998],[1097726400,2202.5241999999998],[1097812800,2202.5241999999998],[1097899200,2202.5241999999998],[1097985600,2202.5241999999998],[1098072000,2202.5241999999998],[1098158400,2202.5241999999998],[1098244800,2202.5241999999998],[1098331200,2202.5241999999998],[1098417600,2202.5241999999998],[1098504000,2202.5241999999998],[1098590400,2202.5241999999998],[1098676800,2202.5241999999998],[1098763200,2202.5241999999998],[1098849600,2202.5241999999998],[1098936000,2202.5241999999998],[1099022400,2202.5241999999998],[1099108800,2202.5241999999998],[1099195200,2202.5241999999998],[1099285200,2202.5241999999998],[1099371600,2202.5241999999998],[1099458000,2202.5241999999998],[1099544400,2202.5241999999998],[1099630800,2202.5241999999998],[1099717200,2202.5241999999998],[1099803600,2202.5241999999998],[1099890000,2202.5241999999998],[1099976400,2202.5241999999998],[1100062800,2202.5241999999998],[1100149200,2202.5241999999998],[1100235600,2202.5241999999998],[1100322000,2202.5241999999998],[1100408400,2202.5241999999998],[1100494800,2202.5241999999998],[1100581200,2202.5241999999998],[1100667600,2202.5241999999998],[1100754000,2202.5241999999998],[1100840400,2202.5241999999998],[1100926800,2202.5241999999998],[1101013200,2202.5241999999998],[1101099600,2202.5241999999998],[1101186000,2202.5241999999998],[1101272400,2202.5241999999998],[1101358800,2202.5241999999998],[1101445200,2202.5241999999998],[1101531600,2202.5241999999998],[1101618000,2202.5241999999998],[1101704400,2202.5241999999998],[1101790800,2202.5241999999998],[1101877200,2202.5241999999998],[1101963600,2202.5241999999998],[1102050000,2202.5241999999998],[1102136400,2202.5241999999998],[1102222800,2202.5241999999998],[1102309200,2202.5241999999998],[1102395600,2202.5241999999998],[1102482000,2202.5241999999998],[1102568400,2202.5241999999998],[1102654800,2202.5241999999998],[1102741200,2202.5241999999998],[1102827600,2202.5241999999998],[1102914000,2202.5241999999998],[1103000400,2202.5241999999998],[1103086800,2202.5241999999998],[1103173200,2202.5241999999998],[1103259600,2202.5241999999998],[1103346000,2202.5241999999998],[1103432400,2202.5241999999998],[1103518800,2202.5241999999998],[1103605200,2202.5241999999998],[1103691600,2202.5241999999998],[1103778000,2202.5241999999998],[1103864400,2202.5241999999998],[1103950800,2202.5241999999998],[1104037200,2202.5241999999998],[1104123600,2202.5241999999998],[1104210000,2202.5241999999998],[1104296400,2202.5241999999998],[1104382800,2202.5241999999998],[1104469200,2202.5241999999998],[1104555600,2202.5241999999998],[1104642000,2202.5241999999998],[1104728400,2202.5241999999998],[1104814800,2608.7986000000001],[1104901200,2608.7986000000001],[1104987600,2608.7986000000001],[1105074000,2608.7986000000001],[1105160400,2608.7986000000001],[1105246800,2608.7986000000001],[1105333200,2608.7986000000001],[1105419600,2608.7986000000001],[1105506000,2608.7986000000001],[1105592400,2608.7986000000001],[1105678800,2608.7986000000001],[1105765200,2608.7986000000001],[1105851600,2608.7986000000001],[1105938000,2608.7986000000001],[1106024400,2608.7986000000001],[1106110800,2608.7986000000001],[1106197200,2608.7986000000001],[1106283600,2608.7986000000001],[1106370000,2608.7986000000001],[1106456400,2608.7986000000001],[1106542800,2608.7986000000001],[1106629200,2608.7986000000001],[1106715600,2608.7986000000001],[1106802000,2608.7986000000001],[1106888400,2608.7986000000001],[1106974800,2608.7986000000001],[1107061200,2608.7986000000001],[1107147600,2608.7986000000001],[1107234000,2608.7986000000001],[1107320400,2608.7986000000001],[1107406800,2608.7986000000001],[1107493200,2608.7986000000001],[1107579600,2608.7986000000001],[1107666000,2608.7986000000001],[1107752400,2608.7986000000001],[1107838800,2608.7986000000001],[1107925200,2608.7986000000001],[1108011600,2608.7986000000001],[1108098000,2608.7986000000001],[1108184400,2608.7986000000001],[1108270800,2608.7986000000001],[1108357200,2608.7986000000001],[1108443600,2608.7986000000001],[1108530000,2608.7986000000001],[1108616400,2608.7986000000001],[1108702800,2608.7986000000001],[1108789200,2608.7986000000001],[1108875600,2608.7986000000001],[1108962000,2608.7986000000001],[1109048400,2608.7986000000001],[1109134800,2608.7986000000001],[1109221200,2608.7986000000001],[1109307600,2608.7986000000001],[1109394000,2608.7986000000001],[1109480400,2608.7986000000001],[1109566800,2608.7986000000001],[1109653200,2608.7986000000001],[1109739600,2608.7986000000001],[1109826000,2608.7986000000001],[1109912400,2608.7986000000001],[1109998800,2608.7986000000001],[1110085200,2608.7986000000001],[1110171600,2608.7986000000001],[1110258000,2608.7986000000001],[1110344400,2608.7986000000001],[1110430800,2608.7986000000001],[1110517200,2608.7986000000001],[1110603600,2608.7986000000001],[1110690000,2608.7986000000001],[1110776400,2608.7986000000001],[1110862800,2608.7986000000001],[1110949200,2608.7986000000001],[1111035600,2608.7986000000001],[1111122000,2608.7986000000001],[1111208400,2608.7986000000001],[1111294800,2608.7986000000001],[1111381200,2608.7986000000001],[1111467600,2608.7986000000001],[1111554000,2608.7986000000001],[1111640400,2608.7986000000001],[1111726800,2608.7986000000001],[1111813200,2608.7986000000001],[1111899600,2608.7986000000001],[1111986000,2608.7986000000001],[1112072400,2608.7986000000001],[1112158800,2608.7986000000001],[1112245200,2608.7986000000001],[1112331600,2608.7986000000001],[1112418000,2608.7986000000001],[1112504400,2608.7986000000001],[1112587200,2608.7986000000001],[1112673600,2608.7986000000001],[1112760000,2608.7986000000001],[1112846400,2608.7986000000001],[1112932800,2608.7986000000001],[1113019200,2608.7986000000001],[1113105600,2608.7986000000001],[1113192000,2608.7986000000001],[1113278400,2608.7986000000001],[1113364800,2608.7986000000001],[1113451200,2608.7986000000001],[1113537600,2608.7986000000001],[1113624000,2608.7986000000001],[1113710400,2608.7986000000001],[1113796800,2608.7986000000001],[1113883200,2608.7986000000001],[1113969600,2608.7986000000001],[1114056000,2608.7986000000001],[1114142400,2608.7986000000001],[1114228800,2608.7986000000001],[1114315200,2608.7986000000001],[1114401600,2608.7986000000001],[1114488000,2608.7986000000001],[1114574400,2608.7986000000001],[1114660800,2608.7986000000001],[1114747200,2608.7986000000001],[1114833600,2608.7986000000001],[1114920000,2608.7986000000001],[1115006400,2608.7986000000001],[1115092800,2608.7986000000001],[1115179200,2608.7986000000001],[1115265600,2608.7986000000001],[1115352000,2608.7986000000001],[1115438400,2608.7986000000001],[1115524800,2608.7986000000001],[1115611200,2608.7986000000001],[1115697600,2608.7986000000001],[1115784000,2608.7986000000001],[1115870400,2608.7986000000001],[1115956800,2608.7986000000001],[1116043200,2608.7986000000001],[1116129600,2608.7986000000001],[1116216000,2608.7986000000001],[1116302400,2608.7986000000001],[1116388800,2608.7986000000001],[1116475200,2608.7986000000001],[1116561600,2608.7986000000001],[1116648000,2608.7986000000001],[1116734400,2608.7986000000001],[1116820800,2608.7986000000001],[1116907200,2608.7986000000001],[1116993600,2608.7986000000001],[1117080000,2608.7986000000001],[1117166400,2608.7986000000001],[1117252800,2608.7986000000001],[1117339200,2608.7986000000001],[1117425600,2608.7986000000001],[1117512000,2608.7986000000001],[1117598400,2608.7986000000001],[1117684800,2608.7986000000001],[1117771200,2608.7986000000001],[1117857600,2608.7986000000001],[1117944000,2608.7986000000001],[1118030400,2608.7986000000001],[1118116800,2608.7986000000001],[1118203200,2608.7986000000001],[1118289600,2608.7986000000001],[1118376000,2608.7986000000001],[1118462400,2608.7986000000001],[1118548800,2608.7986000000001],[1118635200,2608.7986000000001],[1118721600,2608.7986000000001],[1118808000,2608.7986000000001],[1118894400,2608.7986000000001],[1118980800,2608.7986000000001],[1119067200,2608.7986000000001],[1119153600,2608.7986000000001],[1119240000,2608.7986000000001],[1119326400,2608.7986000000001],[1119412800,2608.7986000000001],[1119499200,2608.7986000000001],[1119585600,2608.7986000000001],[1119672000,2608.7986000000001],[1119758400,2608.7986000000001],[1119844800,2608.7986000000001],[1119931200,2608.7986000000001],[1120017600,2608.7986000000001],[1120104000,2608.7986000000001],[1120190400,2608.7986000000001],[1120276800,2608.7986000000001],[1120363200,2608.7986000000001],[1120449600,2608.7986000000001],[1120536000,2608.7986000000001],[1120622400,2608.7986000000001],[1120708800,2608.7986000000001],[1120795200,2608.7986000000001],[1120881600,2608.7986000000001],[1120968000,2608.7986000000001],[1121054400,2608.7986000000001],[1121140800,2608.7986000000001],[1121227200,2608.7986000000001],[1121313600,2608.7986000000001],[1121400000,2608.7986000000001],[1121486400,2608.7986000000001],[1121572800,2608.7986000000001],[1121659200,2608.7986000000001],[1121745600,2608.7986000000001],[1121832000,2608.7986000000001],[1121918400,2608.7986000000001],[1122004800,2608.7986000000001],[1122091200,2608.7986000000001],[1122177600,2608.7986000000001],[1122264000,2608.7986000000001],[1122350400,2608.7986000000001],[1122436800,2608.7986000000001],[1122523200,2608.7986000000001],[1122609600,2608.7986000000001],[1122696000,2608.7986000000001],[1122782400,2608.7986000000001],[1122868800,2608.7986000000001],[1122955200,2608.7986000000001],[1123041600,2608.7986000000001],[1123128000,2608.7986000000001],[1123214400,2608.7986000000001],[1123300800,2608.7986000000001],[1123387200,2608.7986000000001],[1123473600,2608.7986000000001],[1123560000,2608.7986000000001],[1123646400,2608.7986000000001],[1123732800,2608.7986000000001],[1123819200,2608.7986000000001],[1123905600,2608.7986000000001],[1123992000,2608.7986000000001],[1124078400,2608.7986000000001],[1124164800,2608.7986000000001],[1124251200,2608.7986000000001],[1124337600,2608.7986000000001],[1124424000,2608.7986000000001],[1124510400,2608.7986000000001],[1124596800,2608.7986000000001],[1124683200,2608.7986000000001],[1124769600,2608.7986000000001],[1124856000,2608.7986000000001],[1124942400,2608.7986000000001],[1125028800,2608.7986000000001],[1125115200,2608.7986000000001],[1125201600,2608.7986000000001],[1125288000,2608.7986000000001],[1125374400,2608.7986000000001],[1125460800,2608.7986000000001],[1125547200,2608.7986000000001],[1125633600,2608.7986000000001],[1125720000,2608.7986000000001],[1125806400,2608.7986000000001],[1125892800,2608.7986000000001],[1125979200,2608.7986000000001],[1126065600,2608.7986000000001],[1126152000,2608.7986000000001],[1126238400,2608.7986000000001],[1126324800,2608.7986000000001],[1126411200,2608.7986000000001],[1126497600,2608.7986000000001],[1126584000,2608.7986000000001],[1126670400,2608.7986000000001],[1126756800,2608.7986000000001],[1126843200,2608.7986000000001],[1126929600,2608.7986000000001],[1127016000,2608.7986000000001],[1127102400,2608.7986000000001],[1127188800,2608.7986000000001],[1127275200,2608.7986000000001],[1127361600,2608.7986000000001],[1127448000,2608.7986000000001],[1127534400,2608.7986000000001],[1127620800,2608.7986000000001],[1127707200,2608.7986000000001],[1127793600,2608.7986000000001],[1127880000,2608.7986000000001],[1127966400,2608.7986000000001],[1128052800,2608.7986000000001],[1128139200,2608.7986000000001],[1128225600,2608.7986000000001],[1128312000,2608.7986000000001],[1128398400,2608.7986000000001],[1128484800,2608.7986000000001],[1128571200,2608.7986000000001],[1128657600,2608.7986000000001],[1128744000,2608.7986000000001],[1128830400,2608.7986000000001],[1128916800,2608.7986000000001],[1129003200,2608.7986000000001],[1129089600,2608.7986000000001],[1129176000,2608.7986000000001],[1129262400,2608.7986000000001],[1129348800,2608.7986000000001],[1129435200,2608.7986000000001],[1129521600,2608.7986000000001],[1129608000,2608.7986000000001],[1129694400,2608.7986000000001],[1129780800,2608.7986000000001],[1129867200,2608.7986000000001],[1129953600,2608.7986000000001],[1130040000,2608.7986000000001],[1130126400,2608.7986000000001],[1130212800,2608.7986000000001],[1130299200,2608.7986000000001],[1130385600,2608.7986000000001],[1130472000,2608.7986000000001],[1130558400,2608.7986000000001],[1130644800,2608.7986000000001],[1130734800,2608.7986000000001],[1130821200,2608.7986000000001],[1130907600,2608.7986000000001],[1130994000,2608.7986000000001],[1131080400,2608.7986000000001],[1131166800,2608.7986000000001],[1131253200,2608.7986000000001],[1131339600,2608.7986000000001],[1131426000,2608.7986000000001],[1131512400,2608.7986000000001],[1131598800,2608.7986000000001],[1131685200,2608.7986000000001],[1131771600,2608.7986000000001],[1131858000,2608.7986000000001],[1131944400,2608.7986000000001],[1132030800,2608.7986000000001],[1132117200,2608.7986000000001],[1132203600,2608.7986000000001],[1132290000,2608.7986000000001],[1132376400,2608.7986000000001],[1132462800,2608.7986000000001],[1132549200,2608.7986000000001],[1132635600,2608.7986000000001],[1132722000,2608.7986000000001],[1132808400,2608.7986000000001],[1132894800,2608.7986000000001],[1132981200,2608.7986000000001],[1133067600,2608.7986000000001],[1133154000,2608.7986000000001],[1133240400,2608.7986000000001],[1133326800,2608.7986000000001],[1133413200,2608.7986000000001],[1133499600,2608.7986000000001],[1133586000,2608.7986000000001],[1133672400,2608.7986000000001],[1133758800,2608.7986000000001],[1133845200,2608.7986000000001],[1133931600,2608.7986000000001],[1134018000,2608.7986000000001],[1134104400,2608.7986000000001],[1134190800,2608.7986000000001],[1134277200,2608.7986000000001],[1134363600,2608.7986000000001],[1134450000,2608.7986000000001],[1134536400,2608.7986000000001],[1134622800,2608.7986000000001],[1134709200,2608.7986000000001],[1134795600,2608.7986000000001],[1134882000,2608.7986000000001],[1134968400,2608.7986000000001],[1135054800,2608.7986000000001],[1135141200,2608.7986000000001],[1135227600,2608.7986000000001],[1135314000,2608.7986000000001],[1135400400,2608.7986000000001],[1135486800,2608.7986000000001],[1135573200,2608.7986000000001],[1135659600,2608.7986000000001],[1135746000,2608.7986000000001],[1135832400,2608.7986000000001],[1135918800,2608.7986000000001],[1136005200,2608.7986000000001],[1136091600,2608.7986000000001],[1136178000,2608.7986000000001],[1136264400,2608.7986000000001],[1136350800,2713.2415999999998],[1136437200,2713.2415999999998],[1136523600,2713.2415999999998],[1136610000,2713.2415999999998],[1136696400,2713.2415999999998],[1136782800,2713.2415999999998],[1136869200,2713.2415999999998],[1136955600,2713.2415999999998],[1137042000,2713.2415999999998],[1137128400,2713.2415999999998],[1137214800,2713.2415999999998],[1137301200,2713.2415999999998],[1137387600,2713.2415999999998],[1137474000,2713.2415999999998],[1137560400,2713.2415999999998],[1137646800,2713.2415999999998],[1137733200,2713.2415999999998],[1137819600,2713.2415999999998],[1137906000,2713.2415999999998],[1137992400,2713.2415999999998],[1138078800,2713.2415999999998],[1138165200,2713.2415999999998],[1138251600,2713.2415999999998],[1138338000,2713.2415999999998],[1138424400,2713.2415999999998],[1138510800,2713.2415999999998],[1138597200,2713.2415999999998],[1138683600,2713.2415999999998],[1138770000,2713.2415999999998],[1138856400,2713.2415999999998],[1138942800,2713.2415999999998],[1139029200,2713.2415999999998],[1139115600,2713.2415999999998],[1139202000,2713.2415999999998],[1139288400,2713.2415999999998],[1139374800,2713.2415999999998],[1139461200,2713.2415999999998],[1139547600,2713.2415999999998],[1139634000,2713.2415999999998],[1139720400,2713.2415999999998],[1139806800,2713.2415999999998],[1139893200,2713.2415999999998],[1139979600,2713.2415999999998],[1140066000,2713.2415999999998],[1140152400,2713.2415999999998],[1140238800,2713.2415999999998],[1140325200,2713.2415999999998],[1140411600,2713.2415999999998],[1140498000,2713.2415999999998],[1140584400,2713.2415999999998],[1140670800,2713.2415999999998],[1140757200,2713.2415999999998],[1140843600,2713.2415999999998],[1140930000,2713.2415999999998],[1141016400,2713.2415999999998],[1141102800,2713.2415999999998],[1141189200,2713.2415999999998],[1141275600,2713.2415999999998],[1141362000,2713.2415999999998],[1141448400,2713.2415999999998],[1141534800,2713.2415999999998],[1141621200,2713.2415999999998],[1141707600,2713.2415999999998],[1141794000,2713.2415999999998],[1141880400,2713.2415999999998],[1141966800,2713.2415999999998],[1142053200,2713.2415999999998],[1142139600,2713.2415999999998],[1142226000,2713.2415999999998],[1142312400,2713.2415999999998],[1142398800,2713.2415999999998],[1142485200,2713.2415999999998],[1142571600,2713.2415999999998],[1142658000,2713.2415999999998],[1142744400,2713.2415999999998],[1142830800,2713.2415999999998],[1142917200,2713.2415999999998],[1143003600,2713.2415999999998],[1143090000,2713.2415999999998],[1143176400,2713.2415999999998],[1143262800,2713.2415999999998],[1143349200,2713.2415999999998],[1143435600,2713.2415999999998],[1143522000,2713.2415999999998],[1143608400,2713.2415999999998],[1143694800,2713.2415999999998],[1143781200,2713.2415999999998],[1143867600,2713.2415999999998],[1143954000,2713.2415999999998],[1144036800,2713.2415999999998],[1144123200,2713.2415999999998],[1144209600,2713.2415999999998],[1144296000,2713.2415999999998],[1144382400,2713.2415999999998],[1144468800,2713.2415999999998],[1144555200,2713.2415999999998],[1144641600,2713.2415999999998],[1144728000,2713.2415999999998],[1144814400,2713.2415999999998],[1144900800,2713.2415999999998],[1144987200,2713.2415999999998],[1145073600,2713.2415999999998],[1145160000,2713.2415999999998],[1145246400,2713.2415999999998],[1145332800,2713.2415999999998],[1145419200,2713.2415999999998],[1145505600,2713.2415999999998],[1145592000,2713.2415999999998],[1145678400,2713.2415999999998],[1145764800,2713.2415999999998],[1145851200,2713.2415999999998],[1145937600,2713.2415999999998],[1146024000,2713.2415999999998],[1146110400,2713.2415999999998],[1146196800,2713.2415999999998],[1146283200,2713.2415999999998],[1146369600,2713.2415999999998],[1146456000,2713.2415999999998],[1146542400,2713.2415999999998],[1146628800,2713.2415999999998],[1146715200,2713.2415999999998],[1146801600,2713.2415999999998],[1146888000,2713.2415999999998],[1146974400,2713.2415999999998],[1147060800,2713.2415999999998],[1147147200,2713.2415999999998],[1147233600,2713.2415999999998],[1147320000,2713.2415999999998],[1147406400,2713.2415999999998],[1147492800,2713.2415999999998],[1147579200,2713.2415999999998],[1147665600,2713.2415999999998],[1147752000,2713.2415999999998],[1147838400,2713.2415999999998],[1147924800,2713.2415999999998],[1148011200,2713.2415999999998],[1148097600,2713.2415999999998],[1148184000,2713.2415999999998],[1148270400,2713.2415999999998],[1148356800,2713.2415999999998],[1148443200,2713.2415999999998],[1148529600,2713.2415999999998],[1148616000,2713.2415999999998],[1148702400,2713.2415999999998],[1148788800,2713.2415999999998],[1148875200,2713.2415999999998],[1148961600,2713.2415999999998],[1149048000,2713.2415999999998],[1149134400,2713.2415999999998],[1149220800,2713.2415999999998],[1149307200,2713.2415999999998],[1149393600,2713.2415999999998],[1149480000,2713.2415999999998],[1149566400,2713.2415999999998],[1149652800,2713.2415999999998],[1149739200,2713.2415999999998],[1149825600,2713.2415999999998],[1149912000,2713.2415999999998],[1149998400,2713.2415999999998],[1150084800,2713.2415999999998],[1150171200,2713.2415999999998],[1150257600,2713.2415999999998],[1150344000,2713.2415999999998],[1150430400,2713.2415999999998],[1150516800,2713.2415999999998],[1150603200,2713.2415999999998],[1150689600,2713.2415999999998],[1150776000,2713.2415999999998],[1150862400,2713.2415999999998],[1150948800,2713.2415999999998],[1151035200,2713.2415999999998],[1151121600,2713.2415999999998],[1151208000,2713.2415999999998],[1151294400,2713.2415999999998],[1151380800,2713.2415999999998],[1151467200,2713.2415999999998],[1151553600,2713.2415999999998],[1151640000,2713.2415999999998],[1151726400,2713.2415999999998],[1151812800,2713.2415999999998],[1151899200,2713.2415999999998],[1151985600,2713.2415999999998],[1152072000,2713.2415999999998],[1152158400,2713.2415999999998],[1152244800,2713.2415999999998],[1152331200,2713.2415999999998],[1152417600,2713.2415999999998],[1152504000,2713.2415999999998],[1152590400,2713.2415999999998],[1152676800,2713.2415999999998],[1152763200,2713.2415999999998],[1152849600,2713.2415999999998],[1152936000,2713.2415999999998],[1153022400,2713.2415999999998],[1153108800,2713.2415999999998],[1153195200,2713.2415999999998],[1153281600,2713.2415999999998],[1153368000,2713.2415999999998],[1153454400,2713.2415999999998],[1153540800,2713.2415999999998],[1153627200,2713.2415999999998],[1153713600,2713.2415999999998],[1153800000,2713.2415999999998],[1153886400,2713.2415999999998],[1153972800,2713.2415999999998],[1154059200,2713.2415999999998],[1154145600,2713.2415999999998],[1154232000,2713.2415999999998],[1154318400,2713.2415999999998],[1154404800,2713.2415999999998],[1154491200,2713.2415999999998],[1154577600,2713.2415999999998],[1154664000,2713.2415999999998],[1154750400,2713.2415999999998],[1154836800,2713.2415999999998],[1154923200,2713.2415999999998],[1155009600,2713.2415999999998],[1155096000,2713.2415999999998],[1155182400,2713.2415999999998],[1155268800,2713.2415999999998],[1155355200,2713.2415999999998],[1155441600,2713.2415999999998],[1155528000,2713.2415999999998],[1155614400,2713.2415999999998],[1155700800,2713.2415999999998],[1155787200,2713.2415999999998],[1155873600,2713.2415999999998],[1155960000,2713.2415999999998],[1156046400,2713.2415999999998],[1156132800,2713.2415999999998],[1156219200,2713.2415999999998],[1156305600,2713.2415999999998],[1156392000,2713.2415999999998],[1156478400,2713.2415999999998],[1156564800,2713.2415999999998],[1156651200,2713.2415999999998],[1156737600,2713.2415999999998],[1156824000,2713.2415999999998],[1156910400,2713.2415999999998],[1156996800,2713.2415999999998],[1157083200,2713.2415999999998],[1157169600,2713.2415999999998],[1157256000,2713.2415999999998],[1157342400,2713.2415999999998],[1157428800,2713.2415999999998],[1157515200,2713.2415999999998],[1157601600,2713.2415999999998],[1157688000,2713.2415999999998],[1157774400,2713.2415999999998],[1157860800,2713.2415999999998],[1157947200,2713.2415999999998],[1158033600,2713.2415999999998],[1158120000,2713.2415999999998],[1158206400,2713.2415999999998],[1158292800,2713.2415999999998],[1158379200,2713.2415999999998],[1158465600,2713.2415999999998],[1158552000,2713.2415999999998],[1158638400,2713.2415999999998],[1158724800,2713.2415999999998],[1158811200,2713.2415999999998],[1158897600,2713.2415999999998],[1158984000,2713.2415999999998],[1159070400,2713.2415999999998],[1159156800,2713.2415999999998],[1159243200,2713.2415999999998],[1159329600,2713.2415999999998],[1159416000,2713.2415999999998],[1159502400,2713.2415999999998],[1159588800,2713.2415999999998],[1159675200,2713.2415999999998],[1159761600,2713.2415999999998],[1159848000,2713.2415999999998],[1159934400,2713.2415999999998],[1160020800,2713.2415999999998],[1160107200,2713.2415999999998],[1160193600,2713.2415999999998],[1160280000,2713.2415999999998],[1160366400,2713.2415999999998],[1160452800,2713.2415999999998],[1160539200,2713.2415999999998],[1160625600,2713.2415999999998],[1160712000,2713.2415999999998],[1160798400,2713.2415999999998],[1160884800,2713.2415999999998],[1160971200,2713.2415999999998],[1161057600,2713.2415999999998],[1161144000,2713.2415999999998],[1161230400,2713.2415999999998],[1161316800,2713.2415999999998],[1161403200,2713.2415999999998],[1161489600,2713.2415999999998],[1161576000,2713.2415999999998],[1161662400,2713.2415999999998],[1161748800,2713.2415999999998],[1161835200,2713.2415999999998],[1161921600,2713.2415999999998],[1162008000,2713.2415999999998],[1162094400,2713.2415999999998],[1162184400,2713.2415999999998],[1162270800,2713.2415999999998],[1162357200,2713.2415999999998],[1162443600,2713.2415999999998],[1162530000,2713.2415999999998],[1162616400,2713.2415999999998],[1162702800,2713.2415999999998],[1162789200,2713.2415999999998],[1162875600,2713.2415999999998],[1162962000,2713.2415999999998],[1163048400,2713.2415999999998],[1163134800,2713.2415999999998],[1163221200,2713.2415999999998],[1163307600,2713.2415999999998],[1163394000,2713.2415999999998],[1163480400,2713.2415999999998],[1163566800,2713.2415999999998],[1163653200,2713.2415999999998],[1163739600,2713.2415999999998],[1163826000,2713.2415999999998],[1163912400,2713.2415999999998],[1163998800,2713.2415999999998],[1164085200,2713.2415999999998],[1164171600,2713.2415999999998],[1164258000,2713.2415999999998],[1164344400,2713.2415999999998],[1164430800,2713.2415999999998],[1164517200,2713.2415999999998],[1164603600,2713.2415999999998],[1164690000,2713.2415999999998],[1164776400,2713.2415999999998],[1164862800,2713.2415999999998],[1164949200,2713.2415999999998],[1165035600,2713.2415999999998],[1165122000,2713.2415999999998],[1165208400,2713.2415999999998],[1165294800,2713.2415999999998],[1165381200,2713.2415999999998],[1165467600,2713.2415999999998],[1165554000,2713.2415999999998],[1165640400,2713.2415999999998],[1165726800,2713.2415999999998],[1165813200,2713.2415999999998],[1165899600,2713.2415999999998],[1165986000,2713.2415999999998],[1166072400,2713.2415999999998],[1166158800,2713.2415999999998],[1166245200,2713.2415999999998],[1166331600,2713.2415999999998],[1166418000,2713.2415999999998],[1166504400,2713.2415999999998],[1166590800,2713.2415999999998],[1166677200,2713.2415999999998],[1166763600,2713.2415999999998],[1166850000,2713.2415999999998],[1166936400,2713.2415999999998],[1167022800,2713.2415999999998],[1167109200,2713.2415999999998],[1167195600,2713.2415999999998],[1167282000,2713.2415999999998],[1167368400,2713.2415999999998],[1167454800,2713.2415999999998],[1167541200,2713.2415999999998],[1167627600,2713.2415999999998],[1167714000,2713.2415999999998],[1167800400,2713.2415999999998],[1167886800,3309.3838999999998],[1230786000,3309.3838999999998],[1230872400,3309.3838999999998],[1230958800,3803.23],[1231045200,3803.23],[1231131600,3803.23],[1231218000,3803.23],[1231304400,3803.23],[1231390800,3803.23],[1231477200,3803.23],[1231563600,3803.23],[1231650000,3803.23],[1231736400,3803.23],[1231822800,3803.23],[1231909200,3803.23],[1231995600,3803.23],[1232082000,3803.23],[1232168400,3803.23],[1232254800,3803.23],[1232341200,3803.23],[1232427600,3803.23],[1232514000,3803.23],[1232600400,3803.23],[1232686800,3803.23],[1232773200,3803.23],[1232859600,3803.23],[1232946000,3803.23],[1233032400,3803.23],[1233118800,3803.23],[1233205200,3803.23],[1233291600,3803.23],[1233378000,3803.23],[1233464400,3803.23],[1233550800,3803.23],[1233637200,3803.23],[1233723600,3803.23],[1233810000,3803.23],[1233896400,3803.23],[1233982800,3803.23],[1234069200,3803.23],[1234155600,3803.23],[1234242000,3803.23],[1234328400,3803.23],[1234414800,3803.23],[1234501200,3803.23],[1234587600,3803.23],[1234674000,3803.23],[1234760400,3803.23],[1234846800,3803.23],[1234933200,3803.23],[1235019600,3803.23],[1235106000,3803.23],[1235192400,3803.23],[1235278800,3803.23],[1235365200,3803.23],[1235451600,3803.23],[1235538000,3803.23],[1235624400,3803.23],[1235710800,3803.23],[1235797200,3803.23],[1235883600,3803.23],[1235970000,3803.23],[1236056400,3803.23],[1236142800,3803.23],[1236229200,3803.23],[1236315600,3803.23],[1236402000,3803.23],[1236488400,3803.23],[1236571200,3803.23],[1236657600,3803.23],[1236744000,3803.23],[1236830400,3803.23],[1236916800,3803.23],[1237003200,3803.23],[1237089600,3803.23],[1237176000,3803.23],[1237262400,3803.23],[1237348800,3803.23],[1237435200,3803.23],[1237521600,3803.23],[1237608000,3803.23],[1237694400,3803.23],[1237780800,3803.23],[1237867200,3803.23],[1237953600,3803.23],[1238040000,3803.23],[1238126400,3803.23],[1238212800,3803.23],[1238299200,3803.23],[1238385600,3803.23],[1238472000,3803.23],[1238558400,3803.23],[1238644800,3803.23],[1238731200,3803.23],[1238817600,3803.23],[1238904000,3803.23],[1238990400,3803.23],[1239076800,3803.23],[1239163200,3803.23],[1239249600,3803.23],[1239336000,3803.23],[1239422400,3803.23],[1239508800,3803.23],[1239595200,3803.23],[1239681600,3803.23],[1239768000,3803.23],[1239854400,3803.23],[1239940800,3803.23],[1240027200,3803.23],[1240113600,3803.23],[1240200000,3803.23],[1240286400,3803.23],[1240372800,3803.23],[1240459200,3803.23],[1240545600,3803.23],[1240632000,3803.23],[1240718400,3803.23],[1240804800,3803.23],[1240891200,3803.23],[1240977600,3803.23],[1241064000,3803.23],[1241150400,3803.23],[1241236800,3803.23],[1241323200,3803.23],[1241409600,3803.23],[1241496000,3803.23],[1241582400,3803.23],[1241668800,3803.23],[1241755200,3803.23],[1241841600,3803.23],[1241928000,3803.23],[1242014400,3803.23],[1242100800,3803.23],[1242187200,3803.23],[1242273600,3803.23],[1242360000,3803.23],[1242446400,3803.23],[1242532800,3803.23],[1242619200,3803.23],[1242705600,3803.23],[1242792000,3803.23],[1242878400,3803.23],[1242964800,3803.23],[1243051200,3803.23],[1243137600,3803.23],[1243224000,3803.23],[1243310400,3803.23],[1243396800,3803.23],[1243483200,3803.23],[1243569600,3803.23],[1243656000,3803.23],[1243742400,3803.23],[1243828800,3803.23],[1243915200,3803.23],[1244001600,3803.23],[1244088000,3803.23],[1244174400,3803.23],[1244260800,3803.23],[1244347200,3803.23],[1244433600,3803.23],[1244520000,3803.23],[1244606400,3803.23],[1244692800,3803.23],[1244779200,3803.23],[1244865600,3803.23],[1244952000,3803.23],[1245038400,3803.23],[1245124800,3803.23],[1245211200,3803.23],[1245297600,3803.23],[1245384000,3803.23],[1245470400,3803.23],[1245556800,3803.23],[1245643200,3803.23],[1245729600,3803.23],[1245816000,3803.23],[1245902400,3803.23],[1245988800,3803.23],[1246075200,3803.23],[1246161600,3803.23],[1246248000,3803.23],[1246334400,3803.23],[1246420800,3803.23],[1246507200,3803.23],[1246593600,3803.23],[1246680000,3803.23],[1246766400,3803.23],[1246852800,3803.23],[1246939200,3803.23],[1247025600,3803.23],[1247112000,3803.23],[1247198400,3803.23],[1247284800,3803.23],[1247371200,3803.23],[1247457600,3803.23],[1247544000,3803.23],[1247630400,3803.23],[1247716800,3803.23],[1247803200,3803.23],[1247889600,3803.23],[1247976000,3803.23],[1248062400,3803.23],[1248148800,3803.23],[1248235200,3803.23],[1248321600,3803.23],[1248408000,3803.23],[1248494400,3803.23],[1248580800,3803.23],[1248667200,3803.23],[1248753600,3803.23],[1248840000,3803.23],[1248926400,3803.23],[1249012800,3803.23],[1249099200,3803.23],[1249185600,3803.23],[1249272000,3803.23],[1249358400,3803.23],[1249444800,3803.23],[1249531200,3803.23],[1249617600,3803.23],[1249704000,3803.23],[1249790400,3803.23],[1249876800,3803.23],[1249963200,3803.23],[1250049600,3803.23],[1250136000,3803.23],[1250222400,3803.23],[1250308800,3803.23],[1250395200,3803.23],[1250481600,3803.23],[1250568000,3803.23],[1250654400,3803.23],[1250740800,3803.23],[1250827200,3803.23],[1250913600,3803.23],[1251000000,3803.23],[1251086400,3803.23],[1251172800,3803.23],[1251259200,3803.23],[1251345600,3803.23],[1251432000,3803.23],[1251518400,3803.23],[1251604800,3803.23],[1251691200,3803.23],[1251777600,3803.23],[1251864000,3803.23],[1251950400,3803.23],[1252036800,3803.23],[1252123200,3803.23],[1252209600,3803.23],[1252296000,3803.23],[1252382400,3803.23],[1252468800,3803.23],[1252555200,3803.23],[1252641600,3803.23],[1252728000,3803.23],[1252814400,3803.23],[1252900800,3803.23],[1252987200,3803.23],[1253073600,3803.23],[1253160000,3803.23],[1253246400,3803.23],[1253332800,3803.23],[1253419200,3803.23],[1253505600,3803.23],[1253592000,3803.23],[1253678400,3803.23],[1253764800,3803.23],[1253851200,3803.23],[1253937600,3803.23],[1254024000,3803.23],[1254110400,3803.23],[1254196800,3803.23],[1254283200,3803.23],[1254369600,3803.23],[1254456000,3803.23],[1254542400,3803.23],[1254628800,3803.23],[1254715200,3803.23],[1254801600,3803.23],[1254888000,3803.23],[1254974400,3803.23],[1255060800,3803.23],[1255147200,3803.23],[1255233600,3803.23],[1255320000,3803.23],[1255406400,3803.23],[1255492800,3803.23],[1255579200,3803.23],[1255665600,3803.23],[1255752000,3803.23],[1255838400,3803.23],[1255924800,3803.23],[1256011200,3803.23],[1256097600,3803.23],[1256184000,3803.23],[1256270400,3803.23],[1256356800,3803.23],[1256443200,3803.23],[1256529600,3803.23],[1256616000,3803.23],[1256702400,3803.23],[1256788800,3803.23],[1256875200,3803.23],[1256961600,3803.23],[1257048000,3803.23],[1257138000,3803.23],[1257224400,3803.23],[1257310800,3803.23],[1257397200,3803.23],[1257483600,3803.23],[1257570000,3803.23],[1257656400,3803.23],[1257742800,3803.23],[1257829200,3803.23],[1257915600,3803.23],[1258002000,3803.23],[1258088400,3803.23],[1258174800,3803.23],[1258261200,3803.23],[1258347600,3803.23],[1258434000,3803.23],[1258520400,3803.23],[1258606800,3803.23],[1258693200,3803.23],[1258779600,3803.23],[1258866000,3803.23],[1258952400,3803.23],[1259038800,3803.23],[1259125200,3803.23],[1259211600,3803.23],[1259298000,3803.23],[1259384400,3803.23],[1259470800,3803.23],[1259557200,3803.23],[1259643600,3803.23],[1259730000,3803.23],[1259816400,3803.23],[1259902800,3803.23],[1259989200,3803.23],[1260075600,3803.23],[1260162000,3803.23],[1260248400,3803.23],[1260334800,3803.23],[1260421200,3803.23],[1260507600,3803.23],[1260594000,3803.23],[1260680400,3803.23],[1260766800,3803.23],[1260853200,3803.23],[1260939600,3803.23],[1261026000,3803.23],[1261112400,3803.23],[1261198800,3803.23],[1261285200,3803.23],[1261371600,3803.23],[1261458000,3803.23],[1261544400,3803.23],[1261630800,3803.23],[1261717200,3803.23],[1261803600,3803.23],[1261890000,3803.23],[1261976400,3803.23],[1262062800,3803.23],[1262149200,3803.23],[1262235600,3803.23],[1262322000,3803.23],[1262408400,3803.23],[1262494800,3803.23],[1262581200,3803.23],[1262667600,3872.7233999999999],[1262754000,3872.7233999999999],[1262840400,3872.7233999999999],[1262926800,3872.7233999999999],[1263013200,3872.7233999999999],[1263099600,3872.7233999999999],[1263186000,3872.7233999999999],[1263272400,3872.7233999999999],[1263358800,3872.7233999999999],[1263445200,3872.7233999999999],[1263531600,3872.7233999999999],[1263618000,3872.7233999999999],[1263704400,3872.7233999999999],[1263790800,3872.7233999999999],[1263877200,3872.7233999999999],[1263963600,3872.7233999999999],[1264050000,3872.7233999999999],[1264136400,3872.7233999999999],[1264222800,3872.7233999999999],[1264309200,3872.7233999999999],[1264395600,3872.7233999999999],[1264482000,3872.7233999999999],[1264568400,3872.7233999999999],[1264654800,3872.7233999999999],[1264741200,3872.7233999999999],[1264827600,3872.7233999999999],[1264914000,3872.7233999999999],[1265000400,3872.7233999999999],[1265086800,3872.7233999999999],[1265173200,3872.7233999999999],[1265259600,3872.7233999999999],[1265346000,3872.7233999999999],[1265432400,3872.7233999999999],[1265518800,3872.7233999999999],[1265605200,3872.7233999999999],[1265691600,3872.7233999999999],[1265778000,3872.7233999999999],[1265864400,3872.7233999999999],[1265950800,3872.7233999999999],[1266037200,3872.7233999999999],[1266123600,3872.7233999999999],[1266210000,3872.7233999999999],[1266296400,3872.7233999999999],[1266382800,3872.7233999999999],[1266469200,3872.7233999999999],[1266555600,3872.7233999999999],[1266642000,3872.7233999999999],[1266728400,3872.7233999999999],[1266814800,3872.7233999999999],[1266901200,3872.7233999999999],[1266987600,3872.7233999999999],[1267074000,3872.7233999999999],[1267160400,3872.7233999999999],[1267246800,3872.7233999999999],[1267333200,3872.7233999999999],[1267419600,3872.7233999999999],[1267506000,3872.7233999999999],[1267592400,3872.7233999999999],[1267678800,3872.7233999999999],[1267765200,3872.7233999999999],[1267851600,3872.7233999999999],[1267938000,3872.7233999999999],[1268024400,3872.7233999999999],[1268110800,3872.7233999999999],[1268197200,3872.7233999999999],[1268283600,3872.7233999999999],[1268370000,3872.7233999999999],[1268456400,3872.7233999999999],[1268542800,3872.7233999999999],[1268625600,3872.7233999999999],[1268712000,3872.7233999999999],[1268798400,3872.7233999999999],[1268884800,3872.7233999999999],[1268971200,3872.7233999999999],[1269057600,3872.7233999999999],[1269144000,3872.7233999999999],[1269230400,3872.7233999999999],[1269316800,3872.7233999999999],[1269403200,3872.7233999999999],[1269489600,3872.7233999999999],[1269576000,3872.7233999999999],[1269662400,3872.7233999999999],[1269748800,3872.7233999999999],[1269835200,3872.7233999999999],[1269921600,3872.7233999999999],[1270008000,3872.7233999999999],[1270094400,3872.7233999999999],[1270180800,3872.7233999999999],[1270267200,3872.7233999999999],[1270353600,3872.7233999999999],[1270440000,3872.7233999999999],[1270526400,3872.7233999999999],[1270612800,3872.7233999999999],[1270699200,3872.7233999999999],[1270785600,3872.7233999999999],[1270872000,3872.7233999999999],[1270958400,3872.7233999999999],[1271044800,3872.7233999999999],[1271131200,3872.7233999999999],[1271217600,3872.7233999999999],[1271304000,3872.7233999999999],[1271390400,3872.7233999999999],[1271476800,3872.7233999999999],[1271563200,3872.7233999999999],[1271649600,3872.7233999999999],[1271736000,3872.7233999999999],[1271822400,3872.7233999999999],[1271908800,3872.7233999999999],[1271995200,3872.7233999999999],[1272081600,3872.7233999999999],[1272168000,3872.7233999999999],[1272254400,3872.7233999999999],[1272340800,3872.7233999999999],[1272427200,3872.7233999999999],[1272513600,3872.7233999999999],[1272600000,3872.7233999999999],[1272686400,3872.7233999999999],[1272772800,3872.7233999999999],[1272859200,3872.7233999999999],[1272945600,3872.7233999999999],[1273032000,3872.7233999999999],[1273118400,3872.7233999999999],[1273204800,3872.7233999999999],[1273291200,3872.7233999999999],[1273377600,3872.7233999999999],[1273464000,3872.7233999999999],[1273550400,3872.7233999999999],[1273636800,3872.7233999999999],[1273723200,3872.7233999999999],[1273809600,3872.7233999999999],[1273896000,3872.7233999999999],[1273982400,3872.7233999999999],[1274068800,3872.7233999999999],[1274155200,3872.7233999999999],[1274241600,3872.7233999999999],[1274328000,3872.7233999999999],[1274414400,3872.7233999999999],[1274500800,3872.7233999999999],[1274587200,3872.7233999999999],[1274673600,3872.7233999999999],[1274760000,3872.7233999999999],[1274846400,3872.7233999999999],[1274932800,3872.7233999999999],[1275019200,3872.7233999999999],[1275105600,3872.7233999999999],[1275192000,3872.7233999999999],[1275278400,3872.7233999999999],[1275364800,3872.7233999999999],[1275451200,3872.7233999999999],[1275537600,3872.7233999999999],[1275624000,3872.7233999999999],[1275710400,3872.7233999999999],[1275796800,3872.7233999999999],[1275883200,3872.7233999999999],[1275969600,3872.7233999999999],[1276056000,3872.7233999999999],[1276142400,3872.7233999999999],[1276228800,3872.7233999999999],[1276315200,3872.7233999999999],[1276401600,3872.7233999999999],[1276488000,3872.7233999999999],[1276574400,3872.7233999999999],[1276660800,3872.7233999999999],[1276747200,3872.7233999999999],[1276833600,3872.7233999999999],[1276920000,3872.7233999999999],[1277006400,3872.7233999999999],[1277092800,3872.7233999999999],[1277179200,3872.7233999999999],[1277265600,3872.7233999999999],[1277352000,3872.7233999999999],[1277438400,3872.7233999999999],[1277524800,3872.7233999999999],[1277611200,3872.7233999999999],[1277697600,3872.7233999999999],[1277784000,3872.7233999999999],[1277870400,3872.7233999999999],[1277956800,3872.7233999999999],[1278043200,3872.7233999999999],[1278129600,3872.7233999999999],[1278216000,3872.7233999999999],[1278302400,3872.7233999999999],[1278388800,3872.7233999999999],[1278475200,3872.7233999999999],[1278561600,3872.7233999999999],[1278648000,3872.7233999999999],[1278734400,3872.7233999999999],[1278820800,3872.7233999999999],[1278907200,3872.7233999999999],[1278993600,3872.7233999999999],[1279080000,3872.7233999999999],[1279166400,3872.7233999999999],[1279252800,3872.7233999999999],[1279339200,3872.7233999999999],[1279425600,3872.7233999999999],[1279512000,3872.7233999999999],[1279598400,3872.7233999999999],[1279684800,3872.7233999999999],[1279771200,3872.7233999999999],[1279857600,3872.7233999999999],[1279944000,3872.7233999999999],[1280030400,3872.7233999999999],[1280116800,3872.7233999999999],[1280203200,3872.7233999999999],[1280289600,3872.7233999999999],[1280376000,3872.7233999999999],[1280462400,3872.7233999999999],[1280548800,3872.7233999999999],[1280635200,3872.7233999999999],[1280721600,3872.7233999999999],[1280808000,3872.7233999999999],[1280894400,3872.7233999999999],[1280980800,3872.7233999999999],[1281067200,3872.7233999999999],[1281153600,3872.7233999999999],[1281240000,3872.7233999999999],[1281326400,3872.7233999999999],[1281412800,3872.7233999999999],[1281499200,3872.7233999999999],[1281585600,3872.7233999999999],[1281672000,3872.7233999999999],[1281758400,3872.7233999999999],[1281844800,3872.7233999999999],[1281931200,3872.7233999999999],[1282017600,3872.7233999999999],[1282104000,3872.7233999999999],[1282190400,3872.7233999999999],[1282276800,3872.7233999999999],[1282363200,3872.7233999999999],[1282449600,3872.7233999999999],[1282536000,3872.7233999999999],[1282622400,3872.7233999999999],[1282708800,3872.7233999999999],[1282795200,3872.7233999999999],[1282881600,3872.7233999999999],[1282968000,3872.7233999999999],[1283054400,3872.7233999999999],[1283140800,3872.7233999999999],[1283227200,3872.7233999999999],[1283313600,3872.7233999999999],[1283400000,3872.7233999999999],[1283486400,3872.7233999999999],[1283572800,3872.7233999999999],[1283659200,3872.7233999999999],[1283745600,3872.7233999999999],[1283832000,3872.7233999999999],[1283918400,3872.7233999999999],[1284004800,3872.7233999999999],[1284091200,3872.7233999999999],[1284177600,3872.7233999999999],[1284264000,3872.7233999999999],[1284350400,3872.7233999999999],[1284436800,3872.7233999999999],[1284523200,3872.7233999999999],[1284609600,3872.7233999999999],[1284696000,3872.7233999999999],[1284782400,3872.7233999999999],[1284868800,3872.7233999999999],[1284955200,3872.7233999999999],[1285041600,3872.7233999999999],[1285128000,3872.7233999999999],[1285214400,3872.7233999999999],[1285300800,3872.7233999999999],[1285387200,3872.7233999999999],[1285473600,3872.7233999999999],[1285560000,3872.7233999999999],[1285646400,3872.7233999999999],[1285732800,3872.7233999999999],[1285819200,3872.7233999999999],[1285905600,3872.7233999999999],[1285992000,3872.7233999999999],[1286078400,3872.7233999999999],[1286164800,3872.7233999999999],[1286251200,3872.7233999999999],[1286337600,3872.7233999999999],[1286424000,3872.7233999999999],[1286510400,3872.7233999999999],[1286596800,3872.7233999999999],[1286683200,3872.7233999999999],[1286769600,3872.7233999999999],[1286856000,3872.7233999999999],[1286942400,3872.7233999999999],[1287028800,3872.7233999999999],[1287115200,3872.7233999999999],[1287201600,3872.7233999999999],[1287288000,3872.7233999999999],[1287374400,3872.7233999999999],[1287460800,3872.7233999999999],[1287547200,3872.7233999999999],[1287633600,3872.7233999999999],[1287720000,3872.7233999999999],[1287806400,3872.7233999999999],[1287892800,3872.7233999999999],[1287979200,3872.7233999999999],[1288065600,3872.7233999999999],[1288152000,3872.7233999999999],[1288238400,3872.7233999999999],[1288324800,3872.7233999999999],[1288411200,3872.7233999999999],[1288497600,3872.7233999999999],[1288584000,3872.7233999999999],[1288670400,3872.7233999999999],[1288756800,3872.7233999999999],[1288843200,3872.7233999999999],[1288929600,3872.7233999999999],[1289016000,3872.7233999999999],[1289102400,3872.7233999999999],[1289192400,3872.7233999999999],[1289278800,3872.7233999999999],[1289365200,3872.7233999999999],[1289451600,3872.7233999999999],[1289538000,3872.7233999999999],[1289624400,3872.7233999999999],[1289710800,3872.7233999999999],[1289797200,3872.7233999999999],[1289883600,3872.7233999999999],[1289970000,3872.7233999999999],[1290056400,3872.7233999999999],[1290142800,3872.7233999999999],[1290229200,3872.7233999999999],[1290315600,3872.7233999999999],[1290402000,3872.7233999999999],[1290488400,3872.7233999999999],[1290574800,3872.7233999999999],[1290661200,3872.7233999999999],[1290747600,3872.7233999999999],[1290834000,3872.7233999999999],[1290920400,3872.7233999999999],[1291006800,3872.7233999999999],[1291093200,3872.7233999999999],[1291179600,3872.7233999999999],[1291266000,3872.7233999999999],[1291352400,3872.7233999999999],[1291438800,3872.7233999999999],[1291525200,3872.7233999999999],[1291611600,3872.7233999999999],[1291698000,3872.7233999999999],[1291784400,3872.7233999999999],[1291870800,3872.7233999999999],[1291957200,3872.7233999999999],[1292043600,3872.7233999999999],[1292130000,3872.7233999999999],[1292216400,3872.7233999999999],[1292302800,3872.7233999999999],[1292389200,3872.7233999999999],[1292475600,3872.7233999999999],[1292562000,3872.7233999999999],[1292648400,3872.7233999999999],[1292734800,3872.7233999999999],[1292821200,3872.7233999999999],[1292907600,3872.7233999999999],[1292994000,3872.7233999999999],[1293080400,3872.7233999999999],[1293166800,3872.7233999999999],[1293253200,3872.7233999999999],[1293339600,3872.7233999999999],[1293426000,3872.7233999999999],[1293512400,3872.7233999999999],[1293598800,3872.7233999999999],[1293685200,3872.7233999999999],[1293771600,3872.7233999999999],[1293858000,3872.7233999999999],[1293944400,3872.7233999999999],[1294030800,3872.7233999999999],[1294117200,4370.3855000000003]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3568.9276],[1357362000,3568.9276],[1357448400,3568.9276],[1357534800,3568.9276],[1357621200,3568.9276],[1357707600,3568.9276],[1357794000,3568.9276],[1357880400,3568.9276],[1357966800,3568.9276],[1358053200,3568.9276],[1358139600,3568.9276],[1358226000,3568.9276],[1358312400,3568.9276],[1358398800,3568.9276],[1358485200,3568.9276],[1358571600,3568.9276],[1358658000,3568.9276],[1358744400,3568.9276],[1358830800,3568.9276],[1358917200,3568.9276],[1359003600,3568.9276],[1359090000,3568.9276],[1359176400,3568.9276],[1359262800,3568.9276],[1359349200,3568.9276],[1359435600,3568.9276],[1359522000,3568.9276],[1359608400,3568.9276],[1359694800,3568.9276],[1359781200,3568.9276],[1359867600,3568.9276],[1359954000,3568.9276],[1360040400,3568.9276],[1360126800,3568.9276],[1360213200,3568.9276],[1360299600,3568.9276],[1360386000,3568.9276],[1360472400,3568.9276],[1360558800,3568.9276],[1360645200,3568.9276],[1360731600,3568.9276],[1360818000,3568.9276],[1360904400,3568.9276],[1360990800,3568.9276],[1361077200,3568.9276],[1361163600,3568.9276],[1361250000,3568.9276],[1361336400,3568.9276],[1361422800,3568.9276],[1361509200,3568.9276],[1361595600,3568.9276],[1361682000,3568.9276],[1361768400,3568.9276],[1361854800,3568.9276],[1361941200,3568.9276],[1362027600,3568.9276],[1362114000,3568.9276],[1362200400,3568.9276],[1362286800,3568.9276],[1362373200,3568.9276],[1362459600,3568.9276],[1362546000,3568.9276],[1362632400,3568.9276],[1362718800,3568.9276],[1362805200,3568.9276],[1362891600,3568.9276],[1362974400,3568.9276],[1363060800,3568.9276],[1363147200,3568.9276],[1363233600,3568.9276],[1363320000,3568.9276],[1363406400,3568.9276],[1363492800,3568.9276],[1363579200,3568.9276],[1363665600,3568.9276],[1363752000,3568.9276],[1363838400,3568.9276],[1363924800,3568.9276],[1364011200,3568.9276],[1364097600,3568.9276],[1364184000,3568.9276],[1364270400,3568.9276],[1364356800,3568.9276],[1364443200,3568.9276],[1364529600,3568.9276],[1364616000,3568.9276],[1364702400,3568.9276],[1364788800,3568.9276],[1364875200,3568.9276],[1364961600,3568.9276],[1365048000,3568.9276],[1365134400,3568.9276],[1365220800,3568.9276],[1365307200,3568.9276],[1365393600,3568.9276],[1365480000,3568.9276],[1365566400,3568.9276],[1365652800,3568.9276],[1365739200,3568.9276],[1365825600,3568.9276],[1365912000,3568.9276],[1365998400,3568.9276],[1366084800,3568.9276],[1366171200,3568.9276],[1366257600,3568.9276],[1366344000,3568.9276],[1366430400,3568.9276],[1366516800,3568.9276],[1366603200,3568.9276],[1366689600,3568.9276],[1366776000,3568.9276],[1366862400,3568.9276],[1366948800,3568.9276],[1367035200,3568.9276],[1367121600,3568.9276],[1367208000,3568.9276],[1367294400,3568.9276],[1367380800,3568.9276],[1367467200,3568.9276],[1367553600,3568.9276],[1367640000,3568.9276],[1367726400,3568.9276],[1367812800,3568.9276],[1367899200,3568.9276],[1367985600,3568.9276],[1368072000,3568.9276],[1368158400,3568.9276],[1368244800,3568.9276],[1368331200,3568.9276],[1368417600,3568.9276],[1368504000,3568.9276],[1368590400,3568.9276],[1368676800,3568.9276],[1368763200,3568.9276],[1368849600,3568.9276],[1368936000,3568.9276],[1369022400,3568.9276],[1369108800,3568.9276],[1369195200,3568.9276],[1369281600,3568.9276],[1369368000,3568.9276],[1369454400,3568.9276],[1369540800,3568.9276],[1369627200,3568.9276],[1369713600,3568.9276],[1369800000,3568.9276],[1369886400,3568.9276],[1369972800,3568.9276],[1370059200,3568.9276],[1370145600,3568.9276],[1370232000,3568.9276],[1370318400,3568.9276],[1370404800,3568.9276],[1370491200,3568.9276],[1370577600,3568.9276],[1370664000,3568.9276],[1370750400,3568.9276],[1370836800,3568.9276],[1370923200,3568.9276],[1371009600,3568.9276],[1371096000,3568.9276],[1371182400,3568.9276],[1371268800,3568.9276],[1371355200,3568.9276],[1371441600,3568.9276],[1371528000,3568.9276],[1371614400,3568.9276],[1371700800,3568.9276],[1371787200,3568.9276],[1371873600,3568.9276],[1371960000,3568.9276],[1372046400,3568.9276],[1372132800,3568.9276],[1372219200,3568.9276],[1372305600,3568.9276],[1372392000,3568.9276],[1372478400,3568.9276],[1372564800,3568.9276],[1372651200,3568.9276],[1372737600,3568.9276],[1372824000,3568.9276],[1372910400,3568.9276],[1372996800,3568.9276],[1373083200,3568.9276],[1373169600,3568.9276],[1373256000,3568.9276],[1373342400,3568.9276],[1373428800,3568.9276],[1373515200,3568.9276],[1373601600,3568.9276],[1373688000,3568.9276],[1373774400,3568.9276],[1373860800,3568.9276],[1373947200,3568.9276],[1374033600,3568.9276],[1374120000,3568.9276],[1374206400,3568.9276],[1374292800,3568.9276],[1374379200,3568.9276],[1374465600,3568.9276],[1374552000,3568.9276],[1374638400,3568.9276],[1374724800,3568.9276],[1374811200,3568.9276],[1374897600,3568.9276],[1374984000,3568.9276],[1375070400,3568.9276],[1375156800,3568.9276],[1375243200,3568.9276],[1375329600,3568.9276],[1375416000,3568.9276],[1375502400,3568.9276],[1375588800,3568.9276],[1375675200,3568.9276],[1375761600,3568.9276],[1375848000,3568.9276],[1375934400,3568.9276],[1376020800,3568.9276],[1376107200,3568.9276],[1376193600,3568.9276],[1376280000,3568.9276],[1376366400,3568.9276],[1376452800,3568.9276],[1376539200,3568.9276],[1376625600,3568.9276],[1376712000,3568.9276],[1376798400,3568.9276],[1376884800,3568.9276],[1376971200,3568.9276],[1377057600,3568.9276],[1377144000,3568.9276],[1377230400,3568.9276],[1377316800,3568.9276],[1377403200,3568.9276],[1377489600,3568.9276],[1377576000,3568.9276],[1377662400,3568.9276],[1377748800,3568.9276],[1377835200,3568.9276],[1377921600,3568.9276],[1378008000,3568.9276],[1378094400,3568.9276],[1378180800,3568.9276],[1378267200,3568.9276],[1378353600,3568.9276],[1378440000,3568.9276],[1378526400,3568.9276],[1378612800,3568.9276],[1378699200,3568.9276],[1378785600,3568.9276],[1378872000,3568.9276],[1378958400,3568.9276],[1379044800,3568.9276],[1379131200,3568.9276],[1379217600,3568.9276],[1379304000,3568.9276],[1379390400,3568.9276],[1379476800,3568.9276],[1379563200,3568.9276],[1379649600,3568.9276],[1379736000,3568.9276],[1379822400,3568.9276],[1379908800,3568.9276],[1379995200,3568.9276],[1380081600,3568.9276],[1380168000,3568.9276],[1380254400,3568.9276],[1380340800,3568.9276],[1380427200,3568.9276],[1380513600,3568.9276],[1380600000,3568.9276],[1380686400,3568.9276],[1380772800,3568.9276],[1380859200,3568.9276],[1380945600,3568.9276],[1381032000,3568.9276],[1381118400,3568.9276],[1381204800,3568.9276],[1381291200,3568.9276],[1381377600,3568.9276],[1381464000,3568.9276],[1381550400,3568.9276],[1381636800,3568.9276],[1381723200,3568.9276],[1381809600,3568.9276],[1381896000,3568.9276],[1381982400,3568.9276],[1382068800,3568.9276],[1382155200,3568.9276],[1382241600,3568.9276],[1382328000,3568.9276],[1382414400,3568.9276],[1382500800,3568.9276],[1382587200,3568.9276],[1382673600,3568.9276],[1382760000,3568.9276],[1382846400,3568.9276],[1382932800,3568.9276],[1383019200,3568.9276],[1383105600,3568.9276],[1383192000,3568.9276],[1383278400,3568.9276],[1383364800,3568.9276],[1383451200,3568.9276],[1383541200,3568.9276],[1383627600,3568.9276],[1383714000,3568.9276],[1383800400,3568.9276],[1383886800,3568.9276],[1383973200,3568.9276],[1384059600,3568.9276],[1384146000,3568.9276],[1384232400,3568.9276],[1384318800,3568.9276],[1384405200,3568.9276],[1384491600,3568.9276],[1384578000,3568.9276],[1384664400,3568.9276],[1384750800,3568.9276],[1384837200,3568.9276],[1384923600,3568.9276],[1385010000,3568.9276],[1385096400,3568.9276],[1385182800,3568.9276],[1385269200,3568.9276],[1385355600,3568.9276],[1385442000,3568.9276],[1385528400,3568.9276],[1385614800,3568.9276],[1385701200,3568.9276],[1385787600,3568.9276],[1385874000,3568.9276],[1385960400,3568.9276],[1386046800,3568.9276],[1386133200,3568.9276],[1386219600,3568.9276],[1386306000,3568.9276],[1386392400,3568.9276],[1386478800,3568.9276],[1386565200,3568.9276],[1386651600,3568.9276],[1386738000,3568.9276],[1386824400,3568.9276],[1386910800,3568.9276],[1386997200,3568.9276],[1387083600,3568.9276],[1387170000,3568.9276],[1387256400,3568.9276],[1387342800,3568.9276],[1387429200,3568.9276],[1387515600,3568.9276],[1387602000,3568.9276],[1387688400,3568.9276],[1387774800,3568.9276],[1387861200,3568.9276],[1387947600,3568.9276],[1388034000,3568.9276],[1388120400,3568.9276],[1388206800,3568.9276],[1388293200,3568.9276],[1388379600,3568.9276],[1388466000,3568.9276],[1388552400,3568.9276],[1388638800,3568.9276],[1388725200,3913.4789999999998],[1388811600,3913.4789999999998],[1388898000,3913.4789999999998],[1388984400,3913.4789999999998],[1389070800,3913.4789999999998],[1389157200,3913.4789999999998],[1389243600,3913.4789999999998],[1389330000,3913.4789999999998],[1389416400,3913.4789999999998],[1389502800,3913.4789999999998],[1389589200,3913.4789999999998],[1389675600,3913.4789999999998],[1389762000,3913.4789999999998],[1389848400,3913.4789999999998],[1389934800,3913.4789999999998],[1390021200,3913.4789999999998],[1390107600,3913.4789999999998],[1390194000,3913.4789999999998],[1390280400,3913.4789999999998],[1390366800,3913.4789999999998],[1390453200,3913.4789999999998],[1390539600,3913.4789999999998],[1390626000,3913.4789999999998],[1390712400,3913.4789999999998],[1390798800,3913.4789999999998],[1390885200,3913.4789999999998],[1390971600,3913.4789999999998],[1391058000,3913.4789999999998],[1391144400,3913.4789999999998],[1391230800,3913.4789999999998],[1391317200,3913.4789999999998],[1391403600,3913.4789999999998],[1391490000,3913.4789999999998],[1391576400,3913.4789999999998],[1391662800,3913.4789999999998],[1391749200,3913.4789999999998],[1391835600,3913.4789999999998],[1391922000,3913.4789999999998],[1392008400,3913.4789999999998],[1392094800,3913.4789999999998],[1392181200,3913.4789999999998],[1392267600,3913.4789999999998],[1392354000,3913.4789999999998],[1392440400,3913.4789999999998],[1392526800,3913.4789999999998],[1392613200,3913.4789999999998],[1392699600,3913.4789999999998],[1392786000,3913.4789999999998],[1392872400,3913.4789999999998],[1392958800,3913.4789999999998],[1393045200,3913.4789999999998],[1393131600,3913.4789999999998],[1393218000,3913.4789999999998],[1393304400,3913.4789999999998],[1393390800,3913.4789999999998],[1393477200,3913.4789999999998],[1393563600,3913.4789999999998],[1393650000,3913.4789999999998],[1393736400,3913.4789999999998],[1393822800,3913.4789999999998],[1393909200,3913.4789999999998],[1393995600,3913.4789999999998],[1394082000,3913.4789999999998],[1394168400,3913.4789999999998],[1394254800,3913.4789999999998],[1394341200,3913.4789999999998],[1394424000,3913.4789999999998],[1394510400,3913.4789999999998],[1394596800,3913.4789999999998],[1394683200,3913.4789999999998],[1394769600,3913.4789999999998],[1394856000,3913.4789999999998],[1394942400,3913.4789999999998],[1395028800,3913.4789999999998],[1395115200,3913.4789999999998],[1395201600,3913.4789999999998],[1395288000,3913.4789999999998],[1395374400,3913.4789999999998],[1395460800,3913.4789999999998],[1395547200,3913.4789999999998],[1395633600,3913.4789999999998],[1395720000,3913.4789999999998],[1395806400,3913.4789999999998],[1395892800,3913.4789999999998],[1395979200,3913.4789999999998],[1396065600,3913.4789999999998],[1396152000,3913.4789999999998],[1396238400,3913.4789999999998],[1396324800,3913.4789999999998],[1396411200,3913.4789999999998],[1396497600,3913.4789999999998],[1396584000,3913.4789999999998],[1396670400,3913.4789999999998],[1396756800,3913.4789999999998],[1396843200,3913.4789999999998],[1396929600,3913.4789999999998],[1397016000,3913.4789999999998],[1397102400,3913.4789999999998],[1397188800,3913.4789999999998],[1397275200,3913.4789999999998],[1397361600,3913.4789999999998],[1397448000,3913.4789999999998],[1397534400,3913.4789999999998],[1397620800,3913.4789999999998],[1397707200,3913.4789999999998],[1397793600,3913.4789999999998],[1397880000,3913.4789999999998],[1397966400,3913.4789999999998],[1398052800,3913.4789999999998],[1398139200,3913.4789999999998],[1398225600,3913.4789999999998],[1398312000,3913.4789999999998],[1398398400,3913.4789999999998],[1398484800,3913.4789999999998],[1398571200,3913.4789999999998],[1398657600,3913.4789999999998],[1398744000,3913.4789999999998],[1398830400,3913.4789999999998],[1398916800,3913.4789999999998],[1399003200,3913.4789999999998],[1399089600,3913.4789999999998],[1399176000,3913.4789999999998],[1399262400,3913.4789999999998],[1399348800,3913.4789999999998],[1399435200,3913.4789999999998],[1399521600,3913.4789999999998],[1399608000,3913.4789999999998],[1399694400,3913.4789999999998],[1399780800,3913.4789999999998],[1399867200,3913.4789999999998],[1399953600,3913.4789999999998],[1400040000,3913.4789999999998],[1400126400,3913.4789999999998],[1400212800,3913.4789999999998],[1400299200,3913.4789999999998],[1400385600,3913.4789999999998],[1400472000,3913.4789999999998],[1400558400,3913.4789999999998],[1400644800,3913.4789999999998],[1400731200,3913.4789999999998],[1400817600,3913.4789999999998],[1400904000,3913.4789999999998],[1400990400,3913.4789999999998],[1401076800,3913.4789999999998],[1401163200,3913.4789999999998],[1401249600,3913.4789999999998],[1401336000,3913.4789999999998],[1401422400,3913.4789999999998],[1401508800,3913.4789999999998],[1401595200,3913.4789999999998],[1401681600,3913.4789999999998],[1401768000,3913.4789999999998],[1401854400,3913.4789999999998],[1401940800,3913.4789999999998],[1402027200,3913.4789999999998],[1402113600,3913.4789999999998],[1402200000,3913.4789999999998],[1402286400,3913.4789999999998],[1402372800,3913.4789999999998],[1402459200,3913.4789999999998],[1402545600,3913.4789999999998],[1402632000,3913.4789999999998],[1402718400,3913.4789999999998],[1402804800,3913.4789999999998],[1402891200,3913.4789999999998],[1402977600,3913.4789999999998],[1403064000,3913.4789999999998],[1403150400,3913.4789999999998],[1403236800,3913.4789999999998],[1403323200,3913.4789999999998],[1403409600,3913.4789999999998],[1403496000,3913.4789999999998],[1403582400,3913.4789999999998],[1403668800,3913.4789999999998],[1403755200,3913.4789999999998],[1403841600,3913.4789999999998],[1403928000,3913.4789999999998],[1404014400,3913.4789999999998],[1404100800,3913.4789999999998],[1404187200,3913.4789999999998],[1404273600,3913.4789999999998],[1404360000,3913.4789999999998],[1404446400,3913.4789999999998],[1404532800,3913.4789999999998],[1404619200,3913.4789999999998],[1404705600,3913.4789999999998],[1404792000,3913.4789999999998],[1404878400,3913.4789999999998],[1404964800,3913.4789999999998],[1405051200,3913.4789999999998],[1405137600,3913.4789999999998],[1405224000,3913.4789999999998],[1405310400,3913.4789999999998],[1405396800,3913.4789999999998],[1405483200,3913.4789999999998],[1405569600,3913.4789999999998],[1405656000,3913.4789999999998],[1405742400,3913.4789999999998],[1405828800,3913.4789999999998],[1405915200,3913.4789999999998],[1406001600,3913.4789999999998],[1406088000,3913.4789999999998],[1406174400,3913.4789999999998],[1406260800,3913.4789999999998],[1406347200,3913.4789999999998],[1406433600,3913.4789999999998],[1406520000,3913.4789999999998],[1406606400,3913.4789999999998],[1406692800,3913.4789999999998],[1406779200,3913.4789999999998],[1406865600,3913.4789999999998],[1406952000,3913.4789999999998],[1407038400,3913.4789999999998],[1407124800,3913.4789999999998],[1407211200,3913.4789999999998],[1407297600,3913.4789999999998],[1407384000,3913.4789999999998],[1407470400,3913.4789999999998],[1407556800,3913.4789999999998],[1407643200,3913.4789999999998],[1407729600,3913.4789999999998],[1407816000,3913.4789999999998],[1407902400,3913.4789999999998],[1407988800,3913.4789999999998],[1408075200,3913.4789999999998],[1408161600,3913.4789999999998],[1408248000,3913.4789999999998],[1408334400,3913.4789999999998],[1408420800,3913.4789999999998],[1408507200,3913.4789999999998],[1408593600,3913.4789999999998],[1408680000,3913.4789999999998],[1408766400,3913.4789999999998],[1408852800,3913.4789999999998],[1408939200,3913.4789999999998],[1409025600,3913.4789999999998],[1409112000,3913.4789999999998],[1409198400,3913.4789999999998],[1409284800,3913.4789999999998],[1409371200,3913.4789999999998],[1409457600,3913.4789999999998],[1409544000,3913.4789999999998],[1409630400,3913.4789999999998],[1409716800,3913.4789999999998],[1409803200,3913.4789999999998],[1409889600,3913.4789999999998],[1409976000,3913.4789999999998],[1410062400,3913.4789999999998],[1410148800,3913.4789999999998],[1410235200,3913.4789999999998],[1410321600,3913.4789999999998],[1410408000,3913.4789999999998],[1410494400,3913.4789999999998],[1410580800,3913.4789999999998],[1410667200,3913.4789999999998],[1410753600,3913.4789999999998],[1410840000,3913.4789999999998],[1410926400,3913.4789999999998],[1411012800,3913.4789999999998],[1411099200,3913.4789999999998],[1411185600,3913.4789999999998],[1411272000,3913.4789999999998],[1411358400,3913.4789999999998],[1411444800,3913.4789999999998],[1411531200,3913.4789999999998],[1411617600,3913.4789999999998],[1411704000,3913.4789999999998],[1411790400,3913.4789999999998],[1411876800,3913.4789999999998],[1411963200,3913.4789999999998],[1412049600,3913.4789999999998],[1412136000,3913.4789999999998],[1412222400,3913.4789999999998],[1412308800,3913.4789999999998],[1412395200,3913.4789999999998],[1412481600,3913.4789999999998],[1412568000,3913.4789999999998],[1412654400,3913.4789999999998],[1412740800,3913.4789999999998],[1412827200,3913.4789999999998],[1412913600,3913.4789999999998],[1413000000,3913.4789999999998],[1413086400,3913.4789999999998],[1413172800,3913.4789999999998],[1413259200,3913.4789999999998],[1413345600,3913.4789999999998],[1413432000,3913.4789999999998],[1413518400,3913.4789999999998],[1413604800,3913.4789999999998],[1413691200,3913.4789999999998],[1413777600,3913.4789999999998],[1413864000,3913.4789999999998],[1413950400,3913.4789999999998],[1414036800,3913.4789999999998],[1414123200,3913.4789999999998],[1414209600,3913.4789999999998],[1414296000,3913.4789999999998],[1414382400,3913.4789999999998],[1414468800,3913.4789999999998],[1414555200,3913.4789999999998],[1414641600,3913.4789999999998],[1414728000,3913.4789999999998],[1414814400,3913.4789999999998],[1414900800,3913.4789999999998],[1414990800,3913.4789999999998],[1415077200,3913.4789999999998],[1415163600,3913.4789999999998],[1415250000,3913.4789999999998],[1415336400,3913.4789999999998],[1415422800,3913.4789999999998],[1415509200,3913.4789999999998],[1415595600,3913.4789999999998],[1415682000,3913.4789999999998],[1415768400,3913.4789999999998],[1415854800,3913.4789999999998],[1415941200,3913.4789999999998],[1416027600,3913.4789999999998],[1416114000,3913.4789999999998],[1416200400,3913.4789999999998],[1416286800,3913.4789999999998],[1416373200,3913.4789999999998],[1416459600,3913.4789999999998],[1416546000,3913.4789999999998],[1416632400,3913.4789999999998],[1416718800,3913.4789999999998],[1416805200,3913.4789999999998],[1416891600,3913.4789999999998],[1416978000,3913.4789999999998],[1417064400,3913.4789999999998],[1417150800,3913.4789999999998],[1417237200,3913.4789999999998],[1417323600,3913.4789999999998],[1417410000,3913.4789999999998],[1417496400,3913.4789999999998],[1417582800,3913.4789999999998],[1417669200,3913.4789999999998],[1417755600,3913.4789999999998],[1417842000,3913.4789999999998],[1417928400,3913.4789999999998],[1418014800,3913.4789999999998],[1418101200,3913.4789999999998],[1418187600,3913.4789999999998],[1418274000,3913.4789999999998],[1418360400,3913.4789999999998],[1418446800,3913.4789999999998],[1418533200,3913.4789999999998],[1418619600,3913.4789999999998],[1418706000,3913.4789999999998],[1418792400,3913.4789999999998],[1418878800,3913.4789999999998],[1418965200,3913.4789999999998],[1419051600,3913.4789999999998],[1419138000,3913.4789999999998],[1419224400,3913.4789999999998],[1419310800,3913.4789999999998],[1419397200,3913.4789999999998],[1419483600,3913.4789999999998],[1419570000,3913.4789999999998],[1419656400,3913.4789999999998],[1419742800,3913.4789999999998],[1419829200,3913.4789999999998],[1419915600,3913.4789999999998],[1420002000,3913.4789999999998],[1420088400,3913.4789999999998],[1420174800,3913.4789999999998],[1420261200,4185.4476999999997],[1420347600,4185.4476999999997],[1420434000,4185.4476999999997],[1420520400,4185.4476999999997],[1420606800,4185.4476999999997],[1420693200,4185.4476999999997],[1420779600,4185.4476999999997],[1420866000,4185.4476999999997],[1420952400,4185.4476999999997],[1421038800,4185.4476999999997],[1421125200,4185.4476999999997],[1421211600,4185.4476999999997],[1421298000,4185.4476999999997],[1421384400,4185.4476999999997],[1421470800,4185.4476999999997],[1421557200,4185.4476999999997],[1421643600,4185.4476999999997],[1421730000,4185.4476999999997],[1421816400,4185.4476999999997],[1421902800,4185.4476999999997],[1421989200,4185.4476999999997],[1422075600,4185.4476999999997],[1422162000,4185.4476999999997],[1422248400,4185.4476999999997],[1422334800,4185.4476999999997],[1422421200,4185.4476999999997],[1422507600,4185.4476999999997],[1422594000,4185.4476999999997],[1422680400,4185.4476999999997],[1422766800,4185.4476999999997],[1422853200,4185.4476999999997],[1422939600,4185.4476999999997],[1423026000,4185.4476999999997],[1423112400,4185.4476999999997],[1423198800,4185.4476999999997],[1423285200,4185.4476999999997],[1423371600,4185.4476999999997],[1423458000,4185.4476999999997],[1423544400,4185.4476999999997],[1423630800,4185.4476999999997],[1423717200,4185.4476999999997],[1423803600,4185.4476999999997],[1423890000,4185.4476999999997],[1423976400,4185.4476999999997],[1424062800,4185.4476999999997],[1424149200,4185.4476999999997],[1424235600,4185.4476999999997],[1424322000,4185.4476999999997],[1424408400,4185.4476999999997],[1424494800,4185.4476999999997],[1424581200,4185.4476999999997],[1424667600,4185.4476999999997],[1424754000,4185.4476999999997],[1424840400,4185.4476999999997],[1424926800,4185.4476999999997],[1425013200,4185.4476999999997],[1425099600,4185.4476999999997],[1425186000,4185.4476999999997],[1425272400,4185.4476999999997],[1425358800,4185.4476999999997],[1425445200,4185.4476999999997],[1425531600,4185.4476999999997],[1425618000,4185.4476999999997],[1425704400,4185.4476999999997],[1425790800,4185.4476999999997],[1425873600,4185.4476999999997],[1425960000,4185.4476999999997],[1426046400,4185.4476999999997],[1426132800,4185.4476999999997],[1426219200,4185.4476999999997],[1426305600,4185.4476999999997],[1426392000,4185.4476999999997],[1426478400,4185.4476999999997],[1426564800,4185.4476999999997],[1426651200,4185.4476999999997],[1426737600,4185.4476999999997],[1426824000,4185.4476999999997],[1426910400,4185.4476999999997],[1426996800,4185.4476999999997],[1427083200,4185.4476999999997],[1427169600,4185.4476999999997],[1427256000,4185.4476999999997],[1427342400,4185.4476999999997],[1427428800,4185.4476999999997],[1427515200,4185.4476999999997],[1427601600,4185.4476999999997],[1427688000,4185.4476999999997],[1427774400,4185.4476999999997],[1427860800,4185.4476999999997],[1427947200,4185.4476999999997],[1428033600,4185.4476999999997],[1428120000,4185.4476999999997],[1428206400,4185.4476999999997],[1428292800,4185.4476999999997],[1428379200,4185.4476999999997],[1428465600,4185.4476999999997],[1428552000,4185.4476999999997],[1428638400,4185.4476999999997],[1428724800,4185.4476999999997],[1428811200,4185.4476999999997],[1428897600,4185.4476999999997],[1428984000,4185.4476999999997],[1429070400,4185.4476999999997],[1429156800,4185.4476999999997],[1429243200,4185.4476999999997],[1429329600,4185.4476999999997],[1429416000,4185.4476999999997],[1429502400,4185.4476999999997],[1429588800,4185.4476999999997],[1429675200,4185.4476999999997],[1429761600,4185.4476999999997],[1429848000,4185.4476999999997],[1429934400,4185.4476999999997],[1430020800,4185.4476999999997],[1430107200,4185.4476999999997],[1430193600,4185.4476999999997],[1430280000,4185.4476999999997],[1430366400,4185.4476999999997],[1430452800,4185.4476999999997],[1430539200,4185.4476999999997],[1430625600,4185.4476999999997],[1430712000,4185.4476999999997],[1430798400,4185.4476999999997],[1430884800,4185.4476999999997],[1430971200,4185.4476999999997],[1431057600,4185.4476999999997],[1431144000,4185.4476999999997],[1431230400,4185.4476999999997],[1431316800,4185.4476999999997],[1431403200,4185.4476999999997],[1431489600,4185.4476999999997],[1431576000,4185.4476999999997],[1431662400,4185.4476999999997],[1431748800,4185.4476999999997],[1431835200,4185.4476999999997],[1431921600,4185.4476999999997],[1432008000,4185.4476999999997],[1432094400,4185.4476999999997],[1432180800,4185.4476999999997],[1432267200,4185.4476999999997],[1432353600,4185.4476999999997],[1432440000,4185.4476999999997],[1432526400,4185.4476999999997],[1432612800,4185.4476999999997],[1432699200,4185.4476999999997],[1432785600,4185.4476999999997],[1432872000,4185.4476999999997],[1432958400,4185.4476999999997],[1433044800,4185.4476999999997],[1433131200,4185.4476999999997],[1433217600,4185.4476999999997],[1433304000,4185.4476999999997],[1433390400,4185.4476999999997],[1433476800,4185.4476999999997],[1433563200,4185.4476999999997],[1433649600,4185.4476999999997],[1433736000,4185.4476999999997],[1433822400,4185.4476999999997],[1433908800,4185.4476999999997],[1433995200,4185.4476999999997],[1434081600,4185.4476999999997],[1434168000,4185.4476999999997],[1434254400,4185.4476999999997],[1434340800,4185.4476999999997],[1434427200,4185.4476999999997],[1434513600,4185.4476999999997],[1434600000,4185.4476999999997],[1434686400,4185.4476999999997],[1434772800,4185.4476999999997],[1434859200,4185.4476999999997],[1434945600,4185.4476999999997],[1435032000,4185.4476999999997],[1435118400,4185.4476999999997],[1435204800,4185.4476999999997],[1435291200,4185.4476999999997],[1435377600,4185.4476999999997],[1435464000,4185.4476999999997],[1435550400,4185.4476999999997],[1435636800,4185.4476999999997],[1435723200,4185.4476999999997],[1435809600,4185.4476999999997],[1435896000,4185.4476999999997],[1435982400,4185.4476999999997],[1436068800,4185.4476999999997],[1436155200,4185.4476999999997],[1436241600,4185.4476999999997],[1436328000,4185.4476999999997],[1436414400,4185.4476999999997],[1436500800,4185.4476999999997],[1436587200,4185.4476999999997],[1436673600,4185.4476999999997],[1436760000,4185.4476999999997],[1436846400,4185.4476999999997],[1436932800,4185.4476999999997],[1437019200,4185.4476999999997],[1437105600,4185.4476999999997],[1437192000,4185.4476999999997],[1437278400,4185.4476999999997],[1437364800,4185.4476999999997],[1437451200,4185.4476999999997],[1437537600,4185.4476999999997],[1437624000,4185.4476999999997],[1437710400,4185.4476999999997],[1437796800,4185.4476999999997],[1437883200,4185.4476999999997],[1437969600,4185.4476999999997],[1438056000,4185.4476999999997],[1438142400,4185.4476999999997],[1438228800,4185.4476999999997],[1438315200,4185.4476999999997],[1438401600,4185.4476999999997],[1438488000,4185.4476999999997],[1438574400,4185.4476999999997],[1438660800,4185.4476999999997],[1438747200,4185.4476999999997],[1438833600,4185.4476999999997],[1438920000,4185.4476999999997],[1439006400,4185.4476999999997],[1439092800,4185.4476999999997],[1439179200,4185.4476999999997],[1439265600,4185.4476999999997],[1439352000,4185.4476999999997],[1439438400,4185.4476999999997],[1439524800,4185.4476999999997],[1439611200,4185.4476999999997],[1439697600,4185.4476999999997],[1439784000,4185.4476999999997],[1439870400,4185.4476999999997],[1439956800,4185.4476999999997],[1440043200,4185.4476999999997],[1440129600,4185.4476999999997],[1440216000,4185.4476999999997],[1440302400,4185.4476999999997],[1440388800,4185.4476999999997],[1440475200,4185.4476999999997],[1440561600,4185.4476999999997],[1440648000,4185.4476999999997],[1440734400,4185.4476999999997],[1440820800,4185.4476999999997],[1440907200,4185.4476999999997],[1440993600,4185.4476999999997],[1441080000,4185.4476999999997],[1441166400,4185.4476999999997],[1441252800,4185.4476999999997],[1441339200,4185.4476999999997],[1441425600,4185.4476999999997],[1441512000,4185.4476999999997],[1441598400,4185.4476999999997],[1441684800,4185.4476999999997],[1441771200,4185.4476999999997],[1441857600,4185.4476999999997],[1441944000,4185.4476999999997],[1442030400,4185.4476999999997],[1442116800,4185.4476999999997],[1442203200,4185.4476999999997],[1442289600,4185.4476999999997],[1442376000,4185.4476999999997],[1442462400,4185.4476999999997],[1442548800,4185.4476999999997],[1442635200,4185.4476999999997],[1442721600,4185.4476999999997],[1442808000,4185.4476999999997],[1442894400,4185.4476999999997],[1442980800,4185.4476999999997],[1443067200,4185.4476999999997],[1443153600,4185.4476999999997],[1443240000,4185.4476999999997],[1443326400,4185.4476999999997],[1443412800,4185.4476999999997],[1443499200,4185.4476999999997],[1443585600,4185.4476999999997],[1443672000,4185.4476999999997],[1443758400,4185.4476999999997],[1443844800,4185.4476999999997],[1443931200,4185.4476999999997],[1444017600,4185.4476999999997],[1444104000,4185.4476999999997],[1444190400,4185.4476999999997],[1444276800,4185.4476999999997],[1444363200,4185.4476999999997],[1444449600,4185.4476999999997],[1444536000,4185.4476999999997],[1444622400,4185.4476999999997],[1444708800,4185.4476999999997],[1444795200,4185.4476999999997],[1444881600,4185.4476999999997],[1444968000,4185.4476999999997],[1445054400,4185.4476999999997],[1445140800,4185.4476999999997],[1445227200,4185.4476999999997],[1445313600,4185.4476999999997],[1445400000,4185.4476999999997],[1445486400,4185.4476999999997],[1445572800,4185.4476999999997],[1445659200,4185.4476999999997],[1445745600,4185.4476999999997],[1445832000,4185.4476999999997],[1445918400,4185.4476999999997],[1446004800,4185.4476999999997],[1446091200,4185.4476999999997],[1446177600,4185.4476999999997],[1446264000,4185.4476999999997],[1446350400,4185.4476999999997],[1446440400,4185.4476999999997],[1446526800,4185.4476999999997],[1446613200,4185.4476999999997],[1446699600,4185.4476999999997],[1446786000,4185.4476999999997],[1446872400,4185.4476999999997],[1446958800,4185.4476999999997],[1447045200,4185.4476999999997],[1447131600,4185.4476999999997],[1447218000,4185.4476999999997],[1447304400,4185.4476999999997],[1447390800,4185.4476999999997],[1447477200,4185.4476999999997],[1447563600,4185.4476999999997],[1447650000,4185.4476999999997],[1447736400,4185.4476999999997],[1447822800,4185.4476999999997],[1447909200,4185.4476999999997],[1447995600,4185.4476999999997],[1448082000,4185.4476999999997],[1448168400,4185.4476999999997],[1448254800,4185.4476999999997],[1448341200,4185.4476999999997],[1448427600,4185.4476999999997],[1448514000,4185.4476999999997],[1448600400,4185.4476999999997],[1448686800,4185.4476999999997],[1448773200,4185.4476999999997],[1448859600,4185.4476999999997],[1448946000,4185.4476999999997],[1449032400,4185.4476999999997],[1449118800,4185.4476999999997],[1449205200,4185.4476999999997],[1449291600,4185.4476999999997],[1449378000,4185.4476999999997],[1449464400,4185.4476999999997],[1449550800,4185.4476999999997],[1449637200,4185.4476999999997],[1449723600,4185.4476999999997],[1449810000,4185.4476999999997],[1449896400,4185.4476999999997],[1449982800,4185.4476999999997],[1450069200,4185.4476999999997],[1450155600,4185.4476999999997],[1450242000,4185.4476999999997],[1450328400,4185.4476999999997],[1450414800,4185.4476999999997],[1450501200,4185.4476999999997],[1450587600,4185.4476999999997],[1450674000,4185.4476999999997],[1450760400,4185.4476999999997],[1450846800,4185.4476999999997],[1450933200,4185.4476999999997],[1451019600,4185.4476999999997],[1451106000,4185.4476999999997],[1451192400,4185.4476999999997],[1451278800,4185.4476999999997],[1451365200,4185.4476999999997],[1451451600,4185.4476999999997],[1451538000,4185.4476999999997],[1451624400,4185.4476999999997],[1451710800,4185.4476999999997],[1451797200,4185.4476999999997],[1451883600,4185.4476999999997],[1451970000,4330.0713999999998],[1452056400,4330.0713999999998],[1452142800,4330.0713999999998],[1452229200,4330.0713999999998],[1452315600,4330.0713999999998],[1452402000,4330.0713999999998],[1452488400,4330.0713999999998],[1452574800,4330.0713999999998],[1452661200,4330.0713999999998],[1452747600,4330.0713999999998],[1452834000,4330.0713999999998],[1452920400,4330.0713999999998],[1453006800,4330.0713999999998],[1453093200,4330.0713999999998],[1453179600,4330.0713999999998],[1453266000,4330.0713999999998],[1453352400,4330.0713999999998],[1453438800,4330.0713999999998],[1453525200,4330.0713999999998],[1453611600,4330.0713999999998],[1453698000,4330.0713999999998],[1453784400,4330.0713999999998],[1453870800,4330.0713999999998],[1453957200,4330.0713999999998],[1454043600,4330.0713999999998],[1454130000,4330.0713999999998],[1454216400,4330.0713999999998],[1454302800,4330.0713999999998],[1454389200,4330.0713999999998],[1454475600,4330.0713999999998],[1454562000,4330.0713999999998],[1454648400,4330.0713999999998],[1454734800,4330.0713999999998],[1454821200,4330.0713999999998],[1454907600,4330.0713999999998],[1454994000,4330.0713999999998],[1455080400,4330.0713999999998],[1455166800,4330.0713999999998],[1455253200,4330.0713999999998],[1455339600,4330.0713999999998],[1455426000,4330.0713999999998],[1455512400,4330.0713999999998],[1455598800,4330.0713999999998],[1455685200,4330.0713999999998],[1455771600,4330.0713999999998],[1455858000,4330.0713999999998],[1455944400,4330.0713999999998],[1456030800,4330.0713999999998],[1456117200,4330.0713999999998],[1456203600,4330.0713999999998],[1456290000,4330.0713999999998],[1456376400,4330.0713999999998],[1456462800,4330.0713999999998],[1456549200,4330.0713999999998],[1456635600,4330.0713999999998],[1456722000,4330.0713999999998],[1456808400,4330.0713999999998],[1456894800,4330.0713999999998],[1456981200,4330.0713999999998],[1457067600,4330.0713999999998],[1457154000,4330.0713999999998],[1457240400,4330.0713999999998],[1457326800,4330.0713999999998],[1457413200,4330.0713999999998],[1457499600,4330.0713999999998],[1457586000,4330.0713999999998],[1457672400,4330.0713999999998],[1457758800,4330.0713999999998],[1457845200,4330.0713999999998],[1457928000,4330.0713999999998],[1458014400,4330.0713999999998],[1458100800,4330.0713999999998],[1458187200,4330.0713999999998],[1458273600,4330.0713999999998],[1458360000,4330.0713999999998],[1458446400,4330.0713999999998],[1458532800,4330.0713999999998],[1458619200,4330.0713999999998],[1458705600,4330.0713999999998],[1458792000,4330.0713999999998],[1458878400,4330.0713999999998],[1458964800,4330.0713999999998],[1459051200,4330.0713999999998],[1459137600,4330.0713999999998],[1459224000,4330.0713999999998],[1459310400,4330.0713999999998],[1459396800,4330.0713999999998],[1459483200,4330.0713999999998],[1459569600,4330.0713999999998],[1459656000,4330.0713999999998],[1459742400,4330.0713999999998],[1459828800,4330.0713999999998],[1459915200,4330.0713999999998],[1460001600,4330.0713999999998],[1460088000,4330.0713999999998],[1460174400,4330.0713999999998],[1460260800,4330.0713999999998],[1460347200,4330.0713999999998],[1460433600,4330.0713999999998],[1460520000,4330.0713999999998],[1460606400,4330.0713999999998],[1460692800,4330.0713999999998],[1460779200,4330.0713999999998],[1460865600,4330.0713999999998],[1460952000,4330.0713999999998],[1461038400,4330.0713999999998],[1461124800,4330.0713999999998],[1461211200,4330.0713999999998],[1461297600,4330.0713999999998],[1461384000,4330.0713999999998],[1461470400,4330.0713999999998],[1461556800,4330.0713999999998],[1461643200,4330.0713999999998],[1461729600,4330.0713999999998],[1461816000,4330.0713999999998],[1461902400,4330.0713999999998],[1461988800,4330.0713999999998],[1462075200,4330.0713999999998],[1462161600,4330.0713999999998],[1462248000,4330.0713999999998],[1462334400,4330.0713999999998],[1462420800,4330.0713999999998],[1462507200,4330.0713999999998],[1462593600,4330.0713999999998],[1462680000,4330.0713999999998],[1462766400,4330.0713999999998],[1462852800,4330.0713999999998],[1462939200,4330.0713999999998],[1463025600,4330.0713999999998],[1463112000,4330.0713999999998],[1463198400,4330.0713999999998],[1463284800,4330.0713999999998],[1463371200,4330.0713999999998],[1463457600,4330.0713999999998],[1463544000,4330.0713999999998],[1463630400,4330.0713999999998],[1463716800,4330.0713999999998],[1463803200,4330.0713999999998],[1463889600,4330.0713999999998],[1463976000,4330.0713999999998],[1464062400,4330.0713999999998],[1464148800,4330.0713999999998],[1464235200,4330.0713999999998],[1464321600,4330.0713999999998],[1464408000,4330.0713999999998],[1464494400,4330.0713999999998],[1464580800,4330.0713999999998],[1464667200,4330.0713999999998],[1464753600,4330.0713999999998],[1464840000,4330.0713999999998],[1464926400,4330.0713999999998],[1465012800,4330.0713999999998],[1465099200,4330.0713999999998],[1465185600,4330.0713999999998],[1465272000,4330.0713999999998],[1465358400,4330.0713999999998],[1465444800,4330.0713999999998],[1465531200,4330.0713999999998],[1465617600,4330.0713999999998],[1465704000,4330.0713999999998],[1465790400,4330.0713999999998],[1465876800,4330.0713999999998],[1465963200,4330.0713999999998],[1466049600,4330.0713999999998],[1466136000,4330.0713999999998],[1466222400,4330.0713999999998],[1466308800,4330.0713999999998],[1466395200,4330.0713999999998],[1466481600,4330.0713999999998],[1466568000,4330.0713999999998],[1466654400,4330.0713999999998],[1466740800,4330.0713999999998],[1466827200,4330.0713999999998],[1466913600,4330.0713999999998],[1467000000,4330.0713999999998],[1467086400,4330.0713999999998],[1467172800,4330.0713999999998],[1467259200,4330.0713999999998],[1467345600,4330.0713999999998],[1467432000,4330.0713999999998],[1467518400,4330.0713999999998],[1467604800,4330.0713999999998],[1467691200,4330.0713999999998],[1467777600,4330.0713999999998],[1467864000,4330.0713999999998],[1467950400,4330.0713999999998],[1468036800,4330.0713999999998],[1468123200,4330.0713999999998],[1468209600,4330.0713999999998],[1468296000,4330.0713999999998],[1468382400,4330.0713999999998],[1468468800,4330.0713999999998],[1468555200,4330.0713999999998],[1468641600,4330.0713999999998],[1468728000,4330.0713999999998],[1468814400,4330.0713999999998],[1468900800,4330.0713999999998],[1468987200,4330.0713999999998],[1469073600,4330.0713999999998],[1469160000,4330.0713999999998],[1469246400,4330.0713999999998],[1469332800,4330.0713999999998],[1469419200,4330.0713999999998],[1469505600,4330.0713999999998],[1469592000,4330.0713999999998],[1469678400,4330.0713999999998],[1469764800,4330.0713999999998],[1469851200,4330.0713999999998],[1469937600,4330.0713999999998],[1470024000,4330.0713999999998],[1470110400,4330.0713999999998],[1470196800,4330.0713999999998],[1470283200,4330.0713999999998],[1470369600,4330.0713999999998],[1470456000,4330.0713999999998],[1470542400,4330.0713999999998],[1470628800,4330.0713999999998],[1470715200,4330.0713999999998],[1470801600,4330.0713999999998],[1470888000,4330.0713999999998],[1470974400,4330.0713999999998],[1471060800,4330.0713999999998],[1471147200,4330.0713999999998],[1471233600,4330.0713999999998],[1471320000,4330.0713999999998],[1471406400,4330.0713999999998],[1471492800,4330.0713999999998],[1471579200,4330.0713999999998],[1471665600,4330.0713999999998],[1471752000,4330.0713999999998],[1471838400,4330.0713999999998],[1471924800,4330.0713999999998],[1472011200,4330.0713999999998],[1472097600,4330.0713999999998],[1472184000,4330.0713999999998],[1472270400,4330.0713999999998],[1472356800,4330.0713999999998],[1472443200,4330.0713999999998],[1472529600,4330.0713999999998],[1472616000,4330.0713999999998],[1472702400,4330.0713999999998],[1472788800,4330.0713999999998],[1472875200,4330.0713999999998],[1472961600,4330.0713999999998],[1473048000,4330.0713999999998],[1473134400,4330.0713999999998],[1473220800,4330.0713999999998],[1473307200,4330.0713999999998],[1473393600,4330.0713999999998],[1473480000,4330.0713999999998],[1473566400,4330.0713999999998],[1473652800,4330.0713999999998],[1473739200,4330.0713999999998],[1473825600,4330.0713999999998],[1473912000,4330.0713999999998],[1473998400,4330.0713999999998],[1474084800,4330.0713999999998],[1474171200,4330.0713999999998],[1474257600,4330.0713999999998],[1474344000,4330.0713999999998],[1474430400,4330.0713999999998],[1474516800,4330.0713999999998],[1474603200,4330.0713999999998],[1474689600,4330.0713999999998],[1474776000,4330.0713999999998],[1474862400,4330.0713999999998],[1474948800,4330.0713999999998],[1475035200,4330.0713999999998],[1475121600,4330.0713999999998],[1475208000,4330.0713999999998],[1475294400,4330.0713999999998],[1475380800,4330.0713999999998],[1475467200,4330.0713999999998],[1475553600,4330.0713999999998],[1475640000,4330.0713999999998],[1475726400,4330.0713999999998],[1475812800,4330.0713999999998],[1475899200,4330.0713999999998],[1475985600,4330.0713999999998],[1476072000,4330.0713999999998],[1476158400,4330.0713999999998],[1476244800,4330.0713999999998],[1476331200,4330.0713999999998],[1476417600,4330.0713999999998],[1476504000,4330.0713999999998],[1476590400,4330.0713999999998],[1476676800,4330.0713999999998],[1476763200,4330.0713999999998],[1476849600,4330.0713999999998],[1476936000,4330.0713999999998],[1477022400,4330.0713999999998],[1477108800,4330.0713999999998],[1477195200,4330.0713999999998],[1477281600,4330.0713999999998],[1477368000,4330.0713999999998],[1477454400,4330.0713999999998],[1477540800,4330.0713999999998],[1477627200,4330.0713999999998],[1477713600,4330.0713999999998],[1477800000,4330.0713999999998],[1477886400,4330.0713999999998],[1477972800,4330.0713999999998],[1478059200,4330.0713999999998],[1478145600,4330.0713999999998],[1478232000,4330.0713999999998],[1478318400,4330.0713999999998],[1478404800,4330.0713999999998],[1478494800,4330.0713999999998],[1478581200,4330.0713999999998],[1478667600,4330.0713999999998],[1478754000,4330.0713999999998],[1478840400,4330.0713999999998],[1478926800,4330.0713999999998],[1479013200,4330.0713999999998],[1479099600,4330.0713999999998],[1479186000,4330.0713999999998],[1479272400,4330.0713999999998],[1479358800,4330.0713999999998],[1479445200,4330.0713999999998],[1479531600,4330.0713999999998],[1479618000,4330.0713999999998],[1479704400,4330.0713999999998],[1479790800,4330.0713999999998],[1479877200,4330.0713999999998],[1479963600,4330.0713999999998],[1480050000,4330.0713999999998],[1480136400,4330.0713999999998],[1480222800,4330.0713999999998],[1480309200,4330.0713999999998],[1480395600,4330.0713999999998],[1480482000,4330.0713999999998],[1480568400,4330.0713999999998],[1480654800,4330.0713999999998],[1480741200,4330.0713999999998],[1480827600,4330.0713999999998],[1480914000,4330.0713999999998],[1481000400,4330.0713999999998],[1481086800,4330.0713999999998],[1481173200,4330.0713999999998],[1481259600,4330.0713999999998],[1481346000,4330.0713999999998],[1481432400,4330.0713999999998],[1481518800,4330.0713999999998],[1481605200,4330.0713999999998],[1481691600,4330.0713999999998],[1481778000,4330.0713999999998],[1481864400,4330.0713999999998],[1481950800,4330.0713999999998],[1482037200,4330.0713999999998],[1482123600,4330.0713999999998],[1482210000,4330.0713999999998],[1482296400,4330.0713999999998],[1482382800,4330.0713999999998],[1482469200,4330.0713999999998],[1482555600,4330.0713999999998],[1482642000,4330.0713999999998],[1482728400,4330.0713999999998],[1482814800,4330.0713999999998],[1482901200,4330.0713999999998],[1482987600,4330.0713999999998],[1483074000,4330.0713999999998],[1483160400,4330.0713999999998],[1483246800,4330.0713999999998],[1483333200,4330.0713999999998],[1483419600,4330.0713999999998],[1483506000,4950.3090000000002],[1514610000,4950.3090000000002],[1514696400,4950.3090000000002],[1514782800,4950.3090000000002],[1514869200,4950.3090000000002],[1514955600,5512.7209000000003],[1515042000,5512.7209000000003],[1515128400,5512.7209000000003],[1515214800,5512.7209000000003],[1515301200,5512.7209000000003],[1515387600,5512.7209000000003],[1515474000,5512.7209000000003],[1515560400,5512.7209000000003],[1515646800,5512.7209000000003],[1515733200,5512.7209000000003],[1515819600,5512.7209000000003],[1515906000,5512.7209000000003],[1515992400,5512.7209000000003],[1516078800,5512.7209000000003],[1516165200,5512.7209000000003],[1516251600,5512.7209000000003],[1516338000,5512.7209000000003],[1516424400,5512.7209000000003],[1516510800,5512.7209000000003],[1516597200,5512.7209000000003],[1516683600,5512.7209000000003],[1516770000,5512.7209000000003],[1516856400,5512.7209000000003],[1516942800,5512.7209000000003],[1517029200,5512.7209000000003],[1517115600,5512.7209000000003],[1517202000,5512.7209000000003],[1517288400,5512.7209000000003],[1517374800,5512.7209000000003],[1517461200,5512.7209000000003],[1517547600,5512.7209000000003],[1517634000,5512.7209000000003],[1517720400,5512.7209000000003],[1517806800,5512.7209000000003],[1517893200,5512.7209000000003],[1517979600,5512.7209000000003],[1518066000,5512.7209000000003],[1518152400,5512.7209000000003],[1518238800,5512.7209000000003],[1518325200,5512.7209000000003],[1518411600,5512.7209000000003],[1518498000,5512.7209000000003],[1518584400,5512.7209000000003],[1518670800,5512.7209000000003],[1518757200,5512.7209000000003],[1518843600,5512.7209000000003],[1518930000,5512.7209000000003],[1519016400,5512.7209000000003],[1519102800,5512.7209000000003],[1519189200,5512.7209000000003],[1519275600,5512.7209000000003],[1519362000,5512.7209000000003],[1519448400,5512.7209000000003],[1519534800,5512.7209000000003],[1519621200,5512.7209000000003],[1519707600,5512.7209000000003],[1519794000,5512.7209000000003],[1519880400,5512.7209000000003],[1519966800,5512.7209000000003],[1520053200,5512.7209000000003],[1520139600,5512.7209000000003],[1520226000,5512.7209000000003],[1520312400,5512.7209000000003],[1520398800,5512.7209000000003],[1520485200,5512.7209000000003],[1520571600,5512.7209000000003],[1520658000,5512.7209000000003],[1520744400,5512.7209000000003],[1520827200,5512.7209000000003],[1520913600,5512.7209000000003],[1521000000,5512.7209000000003],[1521086400,5512.7209000000003],[1521172800,5512.7209000000003],[1521259200,5512.7209000000003],[1521345600,5512.7209000000003],[1521432000,5512.7209000000003],[1521518400,5512.7209000000003],[1521604800,5512.7209000000003],[1521691200,5512.7209000000003],[1521777600,5512.7209000000003],[1521864000,5512.7209000000003],[1521950400,5512.7209000000003],[1522036800,5512.7209000000003],[1522123200,5512.7209000000003],[1522209600,5512.7209000000003],[1522296000,5512.7209000000003],[1522382400,5512.7209000000003],[1522468800,5512.7209000000003],[1522555200,5512.7209000000003],[1522641600,5512.7209000000003],[1522728000,5512.7209000000003],[1522814400,5512.7209000000003],[1522900800,5512.7209000000003],[1522987200,5512.7209000000003],[1523073600,5512.7209000000003],[1523160000,5512.7209000000003],[1523246400,5512.7209000000003],[1523332800,5512.7209000000003],[1523419200,5512.7209000000003],[1523505600,5512.7209000000003],[1523592000,5512.7209000000003],[1523678400,5512.7209000000003],[1523764800,5512.7209000000003],[1523851200,5512.7209000000003],[1523937600,5512.7209000000003],[1524024000,5512.7209000000003],[1524110400,5512.7209000000003],[1524196800,5512.7209000000003],[1524283200,5512.7209000000003],[1524369600,5512.7209000000003],[1524456000,5512.7209000000003],[1524542400,5512.7209000000003],[1524628800,5512.7209000000003],[1524715200,5512.7209000000003],[1524801600,5512.7209000000003],[1524888000,5512.7209000000003],[1524974400,5512.7209000000003],[1525060800,5512.7209000000003],[1525147200,5512.7209000000003],[1525233600,5512.7209000000003],[1525320000,5512.7209000000003],[1525406400,5512.7209000000003],[1525492800,5512.7209000000003],[1525579200,5512.7209000000003],[1525665600,5512.7209000000003],[1525752000,5512.7209000000003],[1525838400,5512.7209000000003],[1525924800,5512.7209000000003],[1526011200,5512.7209000000003],[1526097600,5512.7209000000003],[1526184000,5512.7209000000003],[1526270400,5512.7209000000003],[1526356800,5512.7209000000003],[1526443200,5512.7209000000003],[1526529600,5512.7209000000003],[1526616000,5512.7209000000003],[1526702400,5512.7209000000003],[1526788800,5512.7209000000003],[1526875200,5512.7209000000003],[1526961600,5512.7209000000003],[1527048000,5512.7209000000003],[1527134400,5512.7209000000003],[1527220800,5512.7209000000003],[1527307200,5512.7209000000003],[1527393600,5512.7209000000003],[1527480000,5512.7209000000003],[1527566400,5512.7209000000003],[1527652800,5512.7209000000003],[1527739200,5512.7209000000003],[1527825600,5512.7209000000003],[1527912000,5512.7209000000003],[1527998400,5512.7209000000003],[1528084800,5512.7209000000003],[1528171200,5512.7209000000003],[1528257600,5512.7209000000003],[1528344000,5512.7209000000003],[1528430400,5512.7209000000003],[1528516800,5512.7209000000003],[1528603200,5512.7209000000003],[1528689600,5512.7209000000003],[1528776000,5512.7209000000003],[1528862400,5512.7209000000003],[1528948800,5512.7209000000003],[1529035200,5512.7209000000003],[1529121600,5512.7209000000003],[1529208000,5512.7209000000003],[1529294400,5512.7209000000003],[1529380800,5512.7209000000003],[1529467200,5512.7209000000003],[1529553600,5512.7209000000003],[1529640000,5512.7209000000003],[1529726400,5512.7209000000003],[1529812800,5512.7209000000003],[1529899200,5512.7209000000003],[1529985600,5512.7209000000003],[1530072000,5512.7209000000003],[1530158400,5512.7209000000003],[1530244800,5512.7209000000003],[1530331200,5512.7209000000003],[1530417600,5512.7209000000003],[1530504000,5512.7209000000003],[1530590400,5512.7209000000003],[1530676800,5512.7209000000003],[1530763200,5512.7209000000003],[1530849600,5512.7209000000003],[1530936000,5512.7209000000003],[1531022400,5512.7209000000003],[1531108800,5512.7209000000003],[1531195200,5512.7209000000003],[1531281600,5512.7209000000003],[1531368000,5512.7209000000003],[1531454400,5512.7209000000003],[1531540800,5512.7209000000003],[1531627200,5512.7209000000003],[1531713600,5512.7209000000003],[1531800000,5512.7209000000003],[1531886400,5512.7209000000003],[1531972800,5512.7209000000003],[1532059200,5512.7209000000003],[1532145600,5512.7209000000003],[1532232000,5512.7209000000003],[1532318400,5512.7209000000003],[1532404800,5512.7209000000003],[1532491200,5512.7209000000003],[1532577600,5512.7209000000003],[1532664000,5512.7209000000003],[1532750400,5512.7209000000003],[1532836800,5512.7209000000003],[1532923200,5512.7209000000003],[1533009600,5512.7209000000003],[1533096000,5512.7209000000003],[1533182400,5512.7209000000003],[1533268800,5512.7209000000003],[1533355200,5512.7209000000003],[1533441600,5512.7209000000003],[1533528000,5512.7209000000003],[1533614400,5512.7209000000003],[1533700800,5512.7209000000003],[1533787200,5512.7209000000003],[1533873600,5512.7209000000003],[1533960000,5512.7209000000003],[1534046400,5512.7209000000003],[1534132800,5512.7209000000003],[1534219200,5512.7209000000003],[1534305600,5512.7209000000003],[1534392000,5512.7209000000003],[1534478400,5512.7209000000003],[1534564800,5512.7209000000003],[1534651200,5512.7209000000003],[1534737600,5512.7209000000003],[1534824000,5512.7209000000003],[1534910400,5512.7209000000003],[1534996800,5512.7209000000003],[1535083200,5512.7209000000003],[1535169600,5512.7209000000003],[1535256000,5512.7209000000003],[1535342400,5512.7209000000003],[1535428800,5512.7209000000003],[1535515200,5512.7209000000003],[1535601600,5512.7209000000003],[1535688000,5512.7209000000003],[1535774400,5512.7209000000003],[1535860800,5512.7209000000003],[1535947200,5512.7209000000003],[1536033600,5512.7209000000003],[1536120000,5512.7209000000003],[1536206400,5512.7209000000003],[1536292800,5512.7209000000003],[1536379200,5512.7209000000003],[1536465600,5512.7209000000003],[1536552000,5512.7209000000003],[1536638400,5512.7209000000003],[1536724800,5512.7209000000003],[1536811200,5512.7209000000003],[1536897600,5512.7209000000003],[1536984000,5512.7209000000003],[1537070400,5512.7209000000003],[1537156800,5512.7209000000003],[1537243200,5512.7209000000003],[1537329600,5512.7209000000003],[1537416000,5512.7209000000003],[1537502400,5512.7209000000003],[1537588800,5512.7209000000003],[1537675200,5512.7209000000003],[1537761600,5512.7209000000003],[1537848000,5512.7209000000003],[1537934400,5512.7209000000003],[1538020800,5512.7209000000003],[1538107200,5512.7209000000003],[1538193600,5512.7209000000003],[1538280000,5512.7209000000003],[1538366400,5512.7209000000003],[1538452800,5512.7209000000003],[1538539200,5512.7209000000003],[1538625600,5512.7209000000003],[1538712000,5512.7209000000003],[1538798400,5512.7209000000003],[1538884800,5512.7209000000003],[1538971200,5512.7209000000003],[1539057600,5512.7209000000003],[1539144000,5512.7209000000003],[1539230400,5512.7209000000003],[1539316800,5512.7209000000003],[1539403200,5512.7209000000003],[1539489600,5512.7209000000003],[1539576000,5512.7209000000003],[1539662400,5512.7209000000003],[1539748800,5512.7209000000003],[1539835200,5512.7209000000003],[1539921600,5512.7209000000003],[1540008000,5512.7209000000003],[1540094400,5512.7209000000003],[1540180800,5512.7209000000003],[1540267200,5512.7209000000003],[1540353600,5512.7209000000003],[1540440000,5512.7209000000003],[1540526400,5512.7209000000003],[1540612800,5512.7209000000003],[1540699200,5512.7209000000003],[1540785600,5512.7209000000003],[1540872000,5512.7209000000003],[1540958400,5512.7209000000003],[1541044800,5512.7209000000003],[1541131200,5512.7209000000003],[1541217600,5512.7209000000003],[1541304000,5512.7209000000003],[1541394000,5512.7209000000003],[1541480400,5512.7209000000003],[1541566800,5512.7209000000003],[1541653200,5512.7209000000003],[1541739600,5512.7209000000003],[1541826000,5512.7209000000003],[1541912400,5512.7209000000003],[1541998800,5512.7209000000003],[1542085200,5512.7209000000003],[1542171600,5512.7209000000003],[1542258000,5512.7209000000003],[1542344400,5512.7209000000003],[1542430800,5512.7209000000003],[1542517200,5512.7209000000003],[1542603600,5512.7209000000003],[1542690000,5512.7209000000003],[1542776400,5512.7209000000003],[1542862800,5512.7209000000003],[1542949200,5512.7209000000003],[1543035600,5512.7209000000003],[1543122000,5512.7209000000003],[1543208400,5512.7209000000003],[1543294800,5512.7209000000003],[1543381200,5512.7209000000003],[1543467600,5512.7209000000003],[1543554000,5512.7209000000003],[1543640400,5512.7209000000003],[1543726800,5512.7209000000003],[1543813200,5512.7209000000003],[1543899600,5512.7209000000003],[1543986000,5512.7209000000003],[1544072400,5512.7209000000003],[1544158800,5512.7209000000003],[1544245200,5512.7209000000003],[1544331600,5512.7209000000003],[1544418000,5512.7209000000003],[1544504400,5512.7209000000003],[1544590800,5512.7209000000003],[1544677200,5512.7209000000003],[1544763600,5512.7209000000003],[1544850000,5512.7209000000003],[1544936400,5512.7209000000003],[1545022800,5512.7209000000003],[1545109200,5512.7209000000003],[1545195600,5512.7209000000003],[1545282000,5512.7209000000003],[1545368400,5512.7209000000003],[1545454800,5512.7209000000003],[1545541200,5512.7209000000003],[1545627600,5512.7209000000003],[1545714000,5512.7209000000003],[1545800400,5512.7209000000003],[1545886800,5512.7209000000003],[1545973200,5512.7209000000003],[1546059600,5512.7209000000003],[1546146000,5512.7209000000003],[1546232400,5512.7209000000003],[1546318800,5512.7209000000003],[1546405200,5512.7209000000003],[1546491600,5964.8406000000004]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"$","index":0,"seriesType":7,"values":[[1609822800,6726.4192999999996],[1609909200,6726.4192999999996],[1609995600,6726.4192999999996],[1610082000,6726.4192999999996],[1610168400,6726.4192999999996],[1610254800,6726.4192999999996],[1610341200,6726.4192999999996],[1610427600,6726.4192999999996],[1610514000,6726.4192999999996],[1610600400,6726.4192999999996],[1610686800,6726.4192999999996],[1610773200,6726.4192999999996],[1610859600,6726.4192999999996],[1610946000,6726.4192999999996],[1611032400,6726.4192999999996],[1611118800,6726.4192999999996],[1611205200,6726.4192999999996],[1611291600,6726.4192999999996],[1611378000,6726.4192999999996],[1611464400,6726.4192999999996],[1611550800,6726.4192999999996],[1611637200,6726.4192999999996],[1611723600,6726.4192999999996],[1611810000,6726.4192999999996],[1611896400,6726.4192999999996],[1611982800,6726.4192999999996],[1612069200,6726.4192999999996],[1612155600,6726.4192999999996],[1612242000,6726.4192999999996],[1612328400,6726.4192999999996],[1612414800,6726.4192999999996],[1612501200,6726.4192999999996],[1612587600,6726.4192999999996],[1612674000,6726.4192999999996],[1612760400,6726.4192999999996],[1612846800,6726.4192999999996],[1612933200,6726.4192999999996],[1613019600,6726.4192999999996],[1613106000,6726.4192999999996],[1613192400,6726.4192999999996],[1613278800,6726.4192999999996],[1613365200,6726.4192999999996],[1613451600,6726.4192999999996],[1613538000,6726.4192999999996],[1613624400,6726.4192999999996],[1613710800,6726.4192999999996],[1613797200,6726.4192999999996],[1613883600,6726.4192999999996],[1613970000,6726.4192999999996],[1614056400,6726.4192999999996],[1614142800,6726.4192999999996],[1614229200,6726.4192999999996],[1614315600,6726.4192999999996],[1614402000,6726.4192999999996],[1614488400,6726.4192999999996],[1614574800,6726.4192999999996],[1614661200,6726.4192999999996],[1614747600,6726.4192999999996],[1614834000,6726.4192999999996],[1614920400,6726.4192999999996],[1615006800,6726.4192999999996],[1615093200,6726.4192999999996],[1615179600,6726.4192999999996],[1615266000,6726.4192999999996],[1615352400,6726.4192999999996],[1615438800,6726.4192999999996],[1615525200,6726.4192999999996],[1615611600,6726.4192999999996],[1615698000,6726.4192999999996],[1615780800,6726.4192999999996],[1615867200,6726.4192999999996],[1615953600,6726.4192999999996],[1616040000,6726.4192999999996],[1616126400,6726.4192999999996],[1616212800,6726.4192999999996],[1616299200,6726.4192999999996],[1616385600,6726.4192999999996],[1616472000,6726.4192999999996],[1616558400,6726.4192999999996],[1616644800,6726.4192999999996],[1616731200,6726.4192999999996],[1616817600,6726.4192999999996],[1616904000,6726.4192999999996],[1616990400,6726.4192999999996],[1617076800,6726.4192999999996],[1617163200,6726.4192999999996],[1617249600,6726.4192999999996],[1617336000,6726.4192999999996],[1617422400,6726.4192999999996],[1617508800,6726.4192999999996],[1617595200,6726.4192999999996],[1617681600,6726.4192999999996],[1617768000,6726.4192999999996],[1617854400,6726.4192999999996],[1617940800,6726.4192999999996],[1618027200,6726.4192999999996],[1618113600,6726.4192999999996],[1618200000,6726.4192999999996],[1618286400,6726.4192999999996],[1618372800,6726.4192999999996],[1618459200,6726.4192999999996],[1618545600,6726.4192999999996],[1618632000,6726.4192999999996],[1618718400,6726.4192999999996],[1618804800,6726.4192999999996],[1618891200,6726.4192999999996],[1618977600,6726.4192999999996],[1619064000,6726.4192999999996],[1619150400,6726.4192999999996],[1619236800,6726.4192999999996],[1619323200,6726.4192999999996],[1619409600,6726.4192999999996],[1619496000,6726.4192999999996],[1619582400,6726.4192999999996],[1619668800,6726.4192999999996],[1619755200,6726.4192999999996],[1619841600,6726.4192999999996],[1619928000,6726.4192999999996],[1620014400,6726.4192999999996],[1620100800,6726.4192999999996],[1620187200,6726.4192999999996],[1620273600,6726.4192999999996],[1620360000,6726.4192999999996],[1620446400,6726.4192999999996],[1620532800,6726.4192999999996],[1620619200,6726.4192999999996],[1620705600,6726.4192999999996],[1620792000,6726.4192999999996],[1620878400,6726.4192999999996],[1620964800,6726.4192999999996],[1621051200,6726.4192999999996],[1621137600,6726.4192999999996],[1621224000,6726.4192999999996],[1621310400,6726.4192999999996],[1621396800,6726.4192999999996],[1621483200,6726.4192999999996],[1621569600,6726.4192999999996],[1621656000,6726.4192999999996],[1621742400,6726.4192999999996],[1621828800,6726.4192999999996],[1621915200,6726.4192999999996],[1622001600,6726.4192999999996],[1622088000,6726.4192999999996],[1622174400,6726.4192999999996],[1622260800,6726.4192999999996],[1622347200,6726.4192999999996],[1622433600,6726.4192999999996],[1622520000,6726.4192999999996],[1622606400,6726.4192999999996],[1622692800,6726.4192999999996],[1622779200,6726.4192999999996],[1622865600,6726.4192999999996],[1622952000,6726.4192999999996],[1623038400,6726.4192999999996],[1623124800,6726.4192999999996],[1623211200,6726.4192999999996],[1623297600,6726.4192999999996],[1623384000,6726.4192999999996],[1623470400,6726.4192999999996],[1623556800,6726.4192999999996],[1623643200,6726.4192999999996],[1623729600,6726.4192999999996],[1623816000,6726.4192999999996],[1623902400,6726.4192999999996],[1623988800,6726.4192999999996],[1624075200,6726.4192999999996],[1624161600,6726.4192999999996],[1624248000,6726.4192999999996],[1624334400,6726.4192999999996],[1624420800,6726.4192999999996],[1624507200,6726.4192999999996],[1624593600,6726.4192999999996],[1624680000,6726.4192999999996],[1624766400,6726.4192999999996],[1624852800,6726.4192999999996],[1624939200,6726.4192999999996],[1625025600,6726.4192999999996],[1625112000,6726.4192999999996],[1625198400,6726.4192999999996],[1625284800,6726.4192999999996],[1625371200,6726.4192999999996],[1625457600,6726.4192999999996],[1625544000,6726.4192999999996],[1625630400,6726.4192999999996],[1625716800,6726.4192999999996],[1625803200,6726.4192999999996],[1625889600,6726.4192999999996],[1625976000,6726.4192999999996],[1626062400,6726.4192999999996],[1626148800,6726.4192999999996],[1626235200,6726.4192999999996],[1626321600,6726.4192999999996],[1626408000,6726.4192999999996],[1626494400,6726.4192999999996],[1626580800,6726.4192999999996],[1626667200,6726.4192999999996],[1626753600,6726.4192999999996],[1626840000,6726.4192999999996],[1626926400,6726.4192999999996],[1627012800,6726.4192999999996],[1627099200,6726.4192999999996],[1627185600,6726.4192999999996],[1627272000,6726.4192999999996],[1627358400,6726.4192999999996],[1627444800,6726.4192999999996],[1627531200,6726.4192999999996],[1627617600,6726.4192999999996],[1627704000,6726.4192999999996],[1627790400,6726.4192999999996],[1627876800,6726.4192999999996],[1627963200,6726.4192999999996],[1628049600,6726.4192999999996],[1628136000,6726.4192999999996],[1628222400,6726.4192999999996],[1628308800,6726.4192999999996],[1628395200,6726.4192999999996],[1628481600,6726.4192999999996],[1628568000,6726.4192999999996],[1628654400,6726.4192999999996],[1628740800,6726.4192999999996],[1628827200,6726.4192999999996],[1628913600,6726.4192999999996],[1629000000,6726.4192999999996],[1629086400,6726.4192999999996],[1629172800,6726.4192999999996],[1629259200,6726.4192999999996],[1629345600,6726.4192999999996],[1629432000,6726.4192999999996],[1629518400,6726.4192999999996],[1629604800,6726.4192999999996],[1629691200,6726.4192999999996],[1629777600,6726.4192999999996],[1629864000,6726.4192999999996],[1629950400,6726.4192999999996],[1630036800,6726.4192999999996],[1630123200,6726.4192999999996],[1630209600,6726.4192999999996],[1630296000,6726.4192999999996],[1630382400,6726.4192999999996],[1630468800,6726.4192999999996],[1630555200,6726.4192999999996],[1630641600,6726.4192999999996],[1630728000,6726.4192999999996],[1630814400,6726.4192999999996],[1630900800,6726.4192999999996],[1630987200,6726.4192999999996],[1631073600,6726.4192999999996],[1631160000,6726.4192999999996],[1631246400,6726.4192999999996],[1631332800,6726.4192999999996],[1631419200,6726.4192999999996],[1631505600,6726.4192999999996],[1631592000,6726.4192999999996],[1631678400,6726.4192999999996],[1631764800,6726.4192999999996],[1631851200,6726.4192999999996],[1631937600,6726.4192999999996],[1632024000,6726.4192999999996],[1632110400,6726.4192999999996],[1632196800,6726.4192999999996],[1632283200,6726.4192999999996],[1632369600,6726.4192999999996],[1632456000,6726.4192999999996],[1632542400,6726.4192999999996],[1632628800,6726.4192999999996],[1632715200,6726.4192999999996],[1632801600,6726.4192999999996],[1632888000,6726.4192999999996],[1632974400,6726.4192999999996],[1633060800,6726.4192999999996],[1633147200,6726.4192999999996],[1633233600,6726.4192999999996],[1633320000,6726.4192999999996],[1633406400,6726.4192999999996],[1633492800,6726.4192999999996],[1633579200,6726.4192999999996],[1633665600,6726.4192999999996],[1633752000,6726.4192999999996],[1633838400,6726.4192999999996],[1633924800,6726.4192999999996],[1634011200,6726.4192999999996],[1634097600,6726.4192999999996],[1634184000,6726.4192999999996],[1634270400,6726.4192999999996],[1634356800,6726.4192999999996],[1634443200,6726.4192999999996],[1634529600,6726.4192999999996],[1634616000,6726.4192999999996],[1634702400,6726.4192999999996],[1634788800,6726.4192999999996],[1634875200,6726.4192999999996],[1634961600,6726.4192999999996],[1635048000,6726.4192999999996],[1635134400,6726.4192999999996],[1635220800,6726.4192999999996],[1635307200,6726.4192999999996],[1635393600,6726.4192999999996],[1635480000,6726.4192999999996],[1635566400,6726.4192999999996],[1635652800,6726.4192999999996],[1635739200,6726.4192999999996],[1635825600,6726.4192999999996],[1635912000,6726.4192999999996],[1635998400,6726.4192999999996],[1636084800,6726.4192999999996],[1636171200,6726.4192999999996],[1636257600,6726.4192999999996],[1636347600,6726.4192999999996],[1636434000,6726.4192999999996],[1636520400,6726.4192999999996],[1636606800,6726.4192999999996],[1636693200,6726.4192999999996],[1636779600,6726.4192999999996],[1636866000,6726.4192999999996],[1636952400,6726.4192999999996],[1637038800,6726.4192999999996],[1637125200,6726.4192999999996],[1637211600,6726.4192999999996],[1637298000,6726.4192999999996],[1637384400,6726.4192999999996],[1637470800,6726.4192999999996],[1637557200,6726.4192999999996],[1637643600,6726.4192999999996],[1637730000,6726.4192999999996],[1637816400,6726.4192999999996],[1637902800,6726.4192999999996],[1637989200,6726.4192999999996],[1638075600,6726.4192999999996],[1638162000,6726.4192999999996],[1638248400,6726.4192999999996],[1638334800,6726.4192999999996],[1638421200,6726.4192999999996],[1638507600,6726.4192999999996],[1638594000,6726.4192999999996],[1638680400,6726.4192999999996],[1638766800,6726.4192999999996],[1638853200,6726.4192999999996],[1638939600,6726.4192999999996],[1639026000,6726.4192999999996],[1639112400,6726.4192999999996],[1639198800,6726.4192999999996],[1639285200,6726.4192999999996],[1639371600,6726.4192999999996],[1639458000,6726.4192999999996],[1639544400,6726.4192999999996],[1639630800,6726.4192999999996],[1639717200,6726.4192999999996],[1639803600,6726.4192999999996],[1639890000,6726.4192999999996],[1639976400,6726.4192999999996],[1640062800,6726.4192999999996],[1640149200,6726.4192999999996],[1640235600,6726.4192999999996],[1640322000,6726.4192999999996],[1640408400,6726.4192999999996],[1640494800,6726.4192999999996],[1640581200,6726.4192999999996],[1640667600,6726.4192999999996],[1640754000,6726.4192999999996],[1640840400,6726.4192999999996],[1640926800,6726.4192999999996],[1641013200,6726.4192999999996],[1641099600,6726.4192999999996],[1641186000,6726.4192999999996],[1641272400,7109.2659999999996],[1641358800,7109.2659999999996],[1641445200,7109.2659999999996],[1641531600,7109.2659999999996],[1641618000,7109.2659999999996],[1641704400,7109.2659999999996],[1641790800,7109.2659999999996],[1641877200,7109.2659999999996],[1641963600,7109.2659999999996],[1642050000,7109.2659999999996],[1642136400,7109.2659999999996],[1642222800,7109.2659999999996],[1642309200,7109.2659999999996],[1642395600,7109.2659999999996],[1642482000,7109.2659999999996],[1642568400,7109.2659999999996],[1642654800,7109.2659999999996],[1642741200,7109.2659999999996],[1642827600,7109.2659999999996],[1642914000,7109.2659999999996],[1643000400,7109.2659999999996],[1643086800,7109.2659999999996],[1643173200,7109.2659999999996],[1643259600,7109.2659999999996],[1643346000,7109.2659999999996],[1643432400,7109.2659999999996],[1643518800,7109.2659999999996],[1643605200,7109.2659999999996],[1643691600,7109.2659999999996],[1643778000,7109.2659999999996],[1643864400,7109.2659999999996],[1643950800,7109.2659999999996],[1644037200,7109.2659999999996],[1644123600,7109.2659999999996],[1644210000,7109.2659999999996],[1644296400,7109.2659999999996],[1644382800,7109.2659999999996],[1644469200,7109.2659999999996],[1644555600,7109.2659999999996],[1644642000,7109.2659999999996],[1644728400,7109.2659999999996],[1644814800,7109.2659999999996],[1644901200,7109.2659999999996],[1644987600,7109.2659999999996],[1645074000,7109.2659999999996],[1645160400,7109.2659999999996],[1645246800,7109.2659999999996],[1645333200,7109.2659999999996],[1645419600,7109.2659999999996],[1645506000,7109.2659999999996],[1645592400,7109.2659999999996],[1645678800,7109.2659999999996],[1645765200,7109.2659999999996],[1645851600,7109.2659999999996],[1645938000,7109.2659999999996],[1646024400,7109.2659999999996],[1646110800,7109.2659999999996],[1646197200,7109.2659999999996],[1646283600,7109.2659999999996],[1646370000,7109.2659999999996],[1646456400,7109.2659999999996],[1646542800,7109.2659999999996],[1646629200,7109.2659999999996],[1646715600,7109.2659999999996],[1646802000,7109.2659999999996],[1646888400,7109.2659999999996],[1646974800,7109.2659999999996],[1647061200,7109.2659999999996],[1647147600,7109.2659999999996],[1647230400,7109.2659999999996],[1647316800,7109.2659999999996],[1647403200,7109.2659999999996],[1647489600,7109.2659999999996],[1647576000,7109.2659999999996],[1647662400,7109.2659999999996],[1647748800,7109.2659999999996],[1647835200,7109.2659999999996],[1647921600,7109.2659999999996],[1648008000,7109.2659999999996],[1648094400,7109.2659999999996],[1648180800,7109.2659999999996],[1648267200,7109.2659999999996],[1648353600,7109.2659999999996],[1648440000,7109.2659999999996],[1648526400,7109.2659999999996],[1648612800,7109.2659999999996],[1648699200,7109.2659999999996],[1648785600,7109.2659999999996],[1648872000,7109.2659999999996],[1648958400,7109.2659999999996],[1649044800,7109.2659999999996],[1649131200,7109.2659999999996],[1649217600,7109.2659999999996],[1649304000,7109.2659999999996],[1649390400,7109.2659999999996],[1649476800,7109.2659999999996],[1649563200,7109.2659999999996],[1649649600,7109.2659999999996],[1649736000,7109.2659999999996],[1649822400,7109.2659999999996],[1649908800,7109.2659999999996],[1649995200,7109.2659999999996],[1650081600,7109.2659999999996],[1650168000,7109.2659999999996],[1650254400,7109.2659999999996],[1650340800,7109.2659999999996],[1650427200,7109.2659999999996],[1650513600,7109.2659999999996],[1650600000,7109.2659999999996],[1650686400,7109.2659999999996],[1650772800,7109.2659999999996],[1650859200,7109.2659999999996],[1650945600,7109.2659999999996],[1651032000,7109.2659999999996],[1651118400,7109.2659999999996],[1651204800,7109.2659999999996],[1651291200,7109.2659999999996],[1651377600,7109.2659999999996],[1651464000,7109.2659999999996],[1651550400,7109.2659999999996],[1651636800,7109.2659999999996],[1651723200,7109.2659999999996],[1651809600,7109.2659999999996],[1651896000,7109.2659999999996],[1651982400,7109.2659999999996],[1652068800,7109.2659999999996],[1652155200,7109.2659999999996],[1652241600,7109.2659999999996],[1652328000,7109.2659999999996],[1652414400,7109.2659999999996],[1652500800,7109.2659999999996],[1652587200,7109.2659999999996],[1652673600,7109.2659999999996],[1652760000,7109.2659999999996],[1652846400,7109.2659999999996],[1652932800,7109.2659999999996],[1653019200,7109.2659999999996],[1653105600,7109.2659999999996],[1653192000,7109.2659999999996],[1653278400,7109.2659999999996],[1653364800,7109.2659999999996],[1653451200,7109.2659999999996],[1653537600,7109.2659999999996],[1653624000,7109.2659999999996],[1653710400,7109.2659999999996],[1653796800,7109.2659999999996],[1653883200,7109.2659999999996],[1653969600,7109.2659999999996],[1654056000,7109.2659999999996],[1654142400,7109.2659999999996],[1654228800,7109.2659999999996],[1654315200,7109.2659999999996],[1654401600,7109.2659999999996],[1654488000,7109.2659999999996],[1654574400,7109.2659999999996],[1654660800,7109.2659999999996],[1654747200,7109.2659999999996],[1654833600,7109.2659999999996],[1654920000,7109.2659999999996],[1655006400,7109.2659999999996],[1655092800,7109.2659999999996],[1655179200,7109.2659999999996],[1655265600,7109.2659999999996],[1655352000,7109.2659999999996],[1655438400,7109.2659999999996],[1655524800,7109.2659999999996],[1655611200,7109.2659999999996],[1655697600,7109.2659999999996],[1655784000,7109.2659999999996],[1655870400,7109.2659999999996],[1655956800,7109.2659999999996],[1656043200,7109.2659999999996],[1656129600,7109.2659999999996],[1656216000,7109.2659999999996],[1656302400,7109.2659999999996],[1656388800,7109.2659999999996],[1656475200,7109.2659999999996],[1656561600,7109.2659999999996],[1656648000,7109.2659999999996],[1656734400,7109.2659999999996],[1656820800,7109.2659999999996],[1656907200,7109.2659999999996],[1656993600,7109.2659999999996],[1657080000,7109.2659999999996],[1657166400,7109.2659999999996],[1657252800,7109.2659999999996],[1657339200,7109.2659999999996],[1657425600,7109.2659999999996],[1657512000,7109.2659999999996],[1657598400,7109.2659999999996],[1657684800,7109.2659999999996],[1657771200,7109.2659999999996],[1657857600,7109.2659999999996],[1657944000,7109.2659999999996],[1658030400,7109.2659999999996],[1658116800,7109.2659999999996],[1658203200,7109.2659999999996],[1658289600,7109.2659999999996],[1658376000,7109.2659999999996],[1658462400,7109.2659999999996],[1658548800,7109.2659999999996],[1658635200,7109.2659999999996],[1658721600,7109.2659999999996],[1658808000,7109.2659999999996],[1658894400,7109.2659999999996],[1658980800,7109.2659999999996],[1659067200,7109.2659999999996],[1659153600,7109.2659999999996],[1659240000,7109.2659999999996],[1659326400,7109.2659999999996],[1659412800,7109.2659999999996],[1659499200,7109.2659999999996],[1659585600,7109.2659999999996],[1659672000,7109.2659999999996],[1659758400,7109.2659999999996],[1659844800,7109.2659999999996],[1659931200,7109.2659999999996],[1660017600,7109.2659999999996],[1660104000,7109.2659999999996],[1660190400,7109.2659999999996],[1660276800,7109.2659999999996],[1660363200,7109.2659999999996],[1660449600,7109.2659999999996],[1660536000,7109.2659999999996],[1660622400,7109.2659999999996],[1660708800,7109.2659999999996],[1660795200,7109.2659999999996],[1660881600,7109.2659999999996],[1660968000,7109.2659999999996],[1661054400,7109.2659999999996],[1661140800,7109.2659999999996],[1661227200,7109.2659999999996],[1661313600,7109.2659999999996],[1661400000,7109.2659999999996],[1661486400,7109.2659999999996],[1661572800,7109.2659999999996],[1661659200,7109.2659999999996],[1661745600,7109.2659999999996],[1661832000,7109.2659999999996],[1661918400,7109.2659999999996],[1662004800,7109.2659999999996],[1662091200,7109.2659999999996],[1662177600,7109.2659999999996],[1662264000,7109.2659999999996],[1662350400,7109.2659999999996],[1662436800,7109.2659999999996],[1662523200,7109.2659999999996],[1662609600,7109.2659999999996],[1662696000,7109.2659999999996],[1662782400,7109.2659999999996],[1662868800,7109.2659999999996],[1662955200,7109.2659999999996],[1663041600,7109.2659999999996],[1663128000,7109.2659999999996],[1663214400,7109.2659999999996],[1663300800,7109.2659999999996],[1663387200,7109.2659999999996],[1663473600,7109.2659999999996],[1663560000,7109.2659999999996],[1663646400,7109.2659999999996],[1663732800,7109.2659999999996],[1663819200,7109.2659999999996],[1663905600,7109.2659999999996],[1663992000,7109.2659999999996],[1664078400,7109.2659999999996],[1664164800,7109.2659999999996],[1664251200,7109.2659999999996],[1664337600,7109.2659999999996],[1664424000,7109.2659999999996],[1664510400,7109.2659999999996],[1664596800,7109.2659999999996],[1664683200,7109.2659999999996],[1664769600,7109.2659999999996],[1664856000,7109.2659999999996],[1664942400,7109.2659999999996],[1665028800,7109.2659999999996],[1665115200,7109.2659999999996],[1665201600,7109.2659999999996],[1665288000,7109.2659999999996],[1665374400,7109.2659999999996],[1665460800,7109.2659999999996],[1665547200,7109.2659999999996],[1665633600,7109.2659999999996],[1665720000,7109.2659999999996],[1665806400,7109.2659999999996],[1665892800,7109.2659999999996],[1665979200,7109.2659999999996],[1666065600,7109.2659999999996],[1666152000,7109.2659999999996],[1666238400,7109.2659999999996],[1666324800,7109.2659999999996],[1666411200,7109.2659999999996],[1666497600,7109.2659999999996],[1666584000,7109.2659999999996],[1666670400,7109.2659999999996],[1666756800,7109.2659999999996],[1666843200,7109.2659999999996],[1666929600,7109.2659999999996],[1667016000,7109.2659999999996],[1667102400,7109.2659999999996],[1667188800,7109.2659999999996],[1667275200,7109.2659999999996],[1667361600,7109.2659999999996],[1667448000,7109.2659999999996],[1667534400,7109.2659999999996],[1667620800,7109.2659999999996],[1667707200,7109.2659999999996],[1667797200,7109.2659999999996],[1667883600,7109.2659999999996],[1667970000,7109.2659999999996],[1668056400,7109.2659999999996],[1668142800,7109.2659999999996],[1668229200,7109.2659999999996],[1668315600,7109.2659999999996],[1668402000,7109.2659999999996],[1668488400,7109.2659999999996],[1668574800,7109.2659999999996],[1668661200,7109.2659999999996],[1668747600,7109.2659999999996],[1668834000,7109.2659999999996],[1668920400,7109.2659999999996],[1669006800,7109.2659999999996],[1669093200,7109.2659999999996],[1669179600,7109.2659999999996],[1669266000,7109.2659999999996],[1669352400,7109.2659999999996],[1669438800,7109.2659999999996],[1669525200,7109.2659999999996],[1669611600,7109.2659999999996],[1669698000,7109.2659999999996],[1669784400,7109.2659999999996],[1669870800,7109.2659999999996],[1669957200,7109.2659999999996],[1670043600,7109.2659999999996],[1670130000,7109.2659999999996],[1670216400,7109.2659999999996],[1670302800,7109.2659999999996],[1670389200,7109.2659999999996],[1670475600,7109.2659999999996],[1670562000,7109.2659999999996],[1670648400,7109.2659999999996],[1670734800,7109.2659999999996],[1670821200,7109.2659999999996],[1670907600,7109.2659999999996],[1670994000,7109.2659999999996],[1671080400,7109.2659999999996],[1671166800,7109.2659999999996],[1671253200,7109.2659999999996],[1671339600,7109.2659999999996],[1671426000,7109.2659999999996],[1671512400,7109.2659999999996],[1671598800,7109.2659999999996],[1671685200,7109.2659999999996],[1671771600,7109.2659999999996],[1671858000,7109.2659999999996],[1671944400,7109.2659999999996],[1672030800,7109.2659999999996],[1672117200,7109.2659999999996],[1672203600,7109.2659999999996],[1672290000,7109.2659999999996],[1672376400,7109.2659999999996],[1672462800,7109.2659999999996],[1672549200,7109.2659999999996],[1672635600,7109.2659999999996],[1672722000,7109.2659999999996],[1672808400,7582.5860000000002],[1672894800,7582.5860000000002],[1672981200,7582.5860000000002],[1673067600,7582.5860000000002],[1673154000,7582.5860000000002],[1673240400,7582.5860000000002],[1673326800,7582.5860000000002],[1673413200,7582.5860000000002],[1673499600,7582.5860000000002],[1673586000,7582.5860000000002],[1673672400,7582.5860000000002],[1673758800,7582.5860000000002],[1673845200,7582.5860000000002],[1673931600,7582.5860000000002],[1674018000,7582.5860000000002],[1674104400,7582.5860000000002],[1674190800,7582.5860000000002],[1674277200,7582.5860000000002],[1674363600,7582.5860000000002],[1674450000,7582.5860000000002],[1674536400,7582.5860000000002],[1674622800,7582.5860000000002],[1674709200,7582.5860000000002],[1674795600,7582.5860000000002],[1674882000,7582.5860000000002],[1674968400,7582.5860000000002],[1675054800,7582.5860000000002],[1675141200,7582.5860000000002],[1675227600,7582.5860000000002],[1675314000,7582.5860000000002],[1675400400,7582.5860000000002],[1675486800,7582.5860000000002],[1675573200,7582.5860000000002],[1675659600,7582.5860000000002],[1675746000,7582.5860000000002],[1675832400,7582.5860000000002],[1675918800,7582.5860000000002],[1676005200,7582.5860000000002],[1676091600,7582.5860000000002],[1676178000,7582.5860000000002],[1676264400,7582.5860000000002],[1676350800,7582.5860000000002],[1676437200,7582.5860000000002],[1676523600,7582.5860000000002],[1676610000,7582.5860000000002],[1676696400,7582.5860000000002],[1676782800,7582.5860000000002],[1676869200,7582.5860000000002],[1676955600,7582.5860000000002],[1677042000,7582.5860000000002],[1677128400,7582.5860000000002],[1677214800,7582.5860000000002],[1677301200,7582.5860000000002],[1677387600,7582.5860000000002],[1677474000,7582.5860000000002],[1677560400,7582.5860000000002],[1677646800,7582.5860000000002],[1677733200,7582.5860000000002],[1677819600,7582.5860000000002],[1677906000,7582.5860000000002],[1677992400,7582.5860000000002],[1678078800,7582.5860000000002],[1678165200,7582.5860000000002],[1678251600,7582.5860000000002],[1678338000,7582.5860000000002],[1678424400,7582.5860000000002],[1678510800,7582.5860000000002],[1678597200,7582.5860000000002],[1678680000,7582.5860000000002],[1678766400,7582.5860000000002],[1678852800,7582.5860000000002],[1678939200,7582.5860000000002],[1679025600,7582.5860000000002],[1679112000,7582.5860000000002],[1679198400,7582.5860000000002],[1679284800,7582.5860000000002],[1679371200,7582.5860000000002],[1679457600,7582.5860000000002],[1679544000,7582.5860000000002],[1679630400,7582.5860000000002],[1679716800,7582.5860000000002],[1679803200,7582.5860000000002],[1679889600,7582.5860000000002],[1679976000,7582.5860000000002],[1680062400,7582.5860000000002],[1680148800,7582.5860000000002],[1680235200,7582.5860000000002],[1680321600,7582.5860000000002],[1680408000,7582.5860000000002],[1680494400,7582.5860000000002],[1680580800,7582.5860000000002],[1680667200,7582.5860000000002],[1680753600,7582.5860000000002],[1680840000,7582.5860000000002],[1680926400,7582.5860000000002],[1681012800,7582.5860000000002],[1681099200,7582.5860000000002],[1681185600,7582.5860000000002],[1681272000,7582.5860000000002],[1681358400,7582.5860000000002],[1681444800,7582.5860000000002],[1681531200,7582.5860000000002],[1681617600,7582.5860000000002],[1681704000,7582.5860000000002],[1681790400,7582.5860000000002],[1681876800,7582.5860000000002],[1681963200,7582.5860000000002],[1682049600,7582.5860000000002],[1682136000,7582.5860000000002],[1682222400,7582.5860000000002],[1682308800,7582.5860000000002],[1682395200,7582.5860000000002],[1682481600,7582.5860000000002],[1682568000,7582.5860000000002],[1682654400,7582.5860000000002],[1682740800,7582.5860000000002],[1682827200,7582.5860000000002],[1682913600,7582.5860000000002],[1683000000,7582.5860000000002],[1683086400,7582.5860000000002],[1683172800,7582.5860000000002],[1683259200,7582.5860000000002],[1683345600,7582.5860000000002],[1683432000,7582.5860000000002],[1683518400,7582.5860000000002],[1683604800,7582.5860000000002],[1683691200,7582.5860000000002],[1683777600,7582.5860000000002],[1683864000,7582.5860000000002],[1683950400,7582.5860000000002],[1684036800,7582.5860000000002],[1684123200,7582.5860000000002],[1684209600,7582.5860000000002],[1684296000,7582.5860000000002],[1684382400,7582.5860000000002],[1684468800,7582.5860000000002],[1684555200,7582.5860000000002],[1684641600,7582.5860000000002],[1684728000,7582.5860000000002],[1684814400,7582.5860000000002],[1684900800,7582.5860000000002],[1684987200,7582.5860000000002],[1685073600,7582.5860000000002],[1685160000,7582.5860000000002],[1685246400,7582.5860000000002],[1685332800,7582.5860000000002],[1685419200,7582.5860000000002],[1685505600,7582.5860000000002],[1685592000,7582.5860000000002],[1685678400,7582.5860000000002],[1685764800,7582.5860000000002],[1685851200,7582.5860000000002],[1685937600,7582.5860000000002],[1686024000,7582.5860000000002],[1686110400,7582.5860000000002],[1686196800,7582.5860000000002],[1686283200,7582.5860000000002],[1686369600,7582.5860000000002],[1686456000,7582.5860000000002],[1686542400,7582.5860000000002],[1686628800,7582.5860000000002],[1686715200,7582.5860000000002],[1686801600,7582.5860000000002],[1686888000,7582.5860000000002],[1686974400,7582.5860000000002],[1687060800,7582.5860000000002],[1687147200,7582.5860000000002],[1687233600,7582.5860000000002],[1687320000,7582.5860000000002],[1687406400,7582.5860000000002],[1687492800,7582.5860000000002],[1687579200,7582.5860000000002],[1687665600,7582.5860000000002],[1687752000,7582.5860000000002],[1687838400,7582.5860000000002],[1687924800,7582.5860000000002],[1688011200,7582.5860000000002],[1688097600,7582.5860000000002],[1688184000,7582.5860000000002],[1688270400,7582.5860000000002],[1688356800,7582.5860000000002],[1688443200,7582.5860000000002],[1688529600,7582.5860000000002],[1688616000,7582.5860000000002],[1688702400,7582.5860000000002],[1688788800,7582.5860000000002],[1688875200,7582.5860000000002],[1688961600,7582.5860000000002],[1689048000,7582.5860000000002],[1689134400,7582.5860000000002],[1689220800,7582.5860000000002],[1689307200,7582.5860000000002],[1689393600,7582.5860000000002],[1689480000,7582.5860000000002],[1689566400,7582.5860000000002],[1689652800,7582.5860000000002],[1689739200,7582.5860000000002],[1689825600,7582.5860000000002],[1689912000,7582.5860000000002],[1689998400,7582.5860000000002],[1690084800,7582.5860000000002],[1690171200,7582.5860000000002],[1690257600,7582.5860000000002],[1690344000,7582.5860000000002],[1690430400,7582.5860000000002],[1690516800,7582.5860000000002],[1690603200,7582.5860000000002],[1690689600,7582.5860000000002],[1690776000,7582.5860000000002],[1690862400,7582.5860000000002],[1690948800,7582.5860000000002],[1691035200,7582.5860000000002],[1691121600,7582.5860000000002],[1691208000,7582.5860000000002],[1691294400,7582.5860000000002],[1691380800,7582.5860000000002],[1691467200,7582.5860000000002],[1691553600,7582.5860000000002],[1691640000,7582.5860000000002],[1691726400,7582.5860000000002],[1691812800,7582.5860000000002],[1691899200,7582.5860000000002],[1691985600,7582.5860000000002],[1692072000,7582.5860000000002],[1692158400,7582.5860000000002],[1692244800,7582.5860000000002],[1692331200,7582.5860000000002],[1692417600,7582.5860000000002],[1692504000,7582.5860000000002],[1692590400,7582.5860000000002],[1692676800,7582.5860000000002],[1692763200,7582.5860000000002],[1692849600,7582.5860000000002],[1692936000,7582.5860000000002],[1693022400,7582.5860000000002],[1693108800,7582.5860000000002],[1693195200,7582.5860000000002],[1693281600,7582.5860000000002],[1693368000,7582.5860000000002],[1693454400,7582.5860000000002],[1693540800,7582.5860000000002],[1693627200,7582.5860000000002],[1693713600,7582.5860000000002],[1693800000,7582.5860000000002],[1693886400,7582.5860000000002],[1693972800,7582.5860000000002],[1694059200,7582.5860000000002],[1694145600,7582.5860000000002],[1694232000,7582.5860000000002],[1694318400,7582.5860000000002],[1694404800,7582.5860000000002],[1694491200,7582.5860000000002],[1694577600,7582.5860000000002],[1694664000,7582.5860000000002],[1694750400,7582.5860000000002],[1694836800,7582.5860000000002],[1694923200,7582.5860000000002],[1695009600,7582.5860000000002],[1695096000,7582.5860000000002],[1695182400,7582.5860000000002],[1695268800,7582.5860000000002],[1695355200,7582.5860000000002],[1695441600,7582.5860000000002],[1695528000,7582.5860000000002],[1695614400,7582.5860000000002],[1695700800,7582.5860000000002],[1695787200,7582.5860000000002],[1695873600,7582.5860000000002],[1695960000,7582.5860000000002],[1696046400,7582.5860000000002],[1696132800,7582.5860000000002],[1696219200,7582.5860000000002],[1696305600,7582.5860000000002],[1696392000,7582.5860000000002],[1696478400,7582.5860000000002],[1696564800,7582.5860000000002],[1696651200,7582.5860000000002],[1696737600,7582.5860000000002],[1696824000,7582.5860000000002],[1696910400,7582.5860000000002],[1696996800,7582.5860000000002],[1697083200,7582.5860000000002],[1697169600,7582.5860000000002],[1697256000,7582.5860000000002],[1697342400,7582.5860000000002],[1697428800,7582.5860000000002],[1697515200,7582.5860000000002],[1697601600,7582.5860000000002],[1697688000,7582.5860000000002],[1697774400,7582.5860000000002],[1697860800,7582.5860000000002],[1697947200,7582.5860000000002],[1698033600,7582.5860000000002],[1698120000,7582.5860000000002],[1698206400,7582.5860000000002],[1698292800,7582.5860000000002],[1698379200,7582.5860000000002],[1698465600,7582.5860000000002],[1698552000,7582.5860000000002],[1698638400,7582.5860000000002],[1698724800,7582.5860000000002],[1698811200,7582.5860000000002],[1698897600,7582.5860000000002],[1698984000,7582.5860000000002],[1699070400,7582.5860000000002],[1699156800,7582.5860000000002],[1699246800,7582.5860000000002],[1699333200,7582.5860000000002],[1699419600,7582.5860000000002],[1699506000,7582.5860000000002],[1699592400,7582.5860000000002],[1699678800,7582.5860000000002],[1699765200,7582.5860000000002],[1699851600,7582.5860000000002],[1699938000,7582.5860000000002],[1700024400,7582.5860000000002],[1700110800,7582.5860000000002],[1700197200,7582.5860000000002],[1700283600,7582.5860000000002],[1700370000,7582.5860000000002],[1700456400,7582.5860000000002],[1700542800,7582.5860000000002],[1700629200,7582.5860000000002],[1700715600,7582.5860000000002],[1700802000,7582.5860000000002],[1700888400,7582.5860000000002],[1700974800,7582.5860000000002],[1701061200,7582.5860000000002],[1701147600,7582.5860000000002],[1701234000,7582.5860000000002],[1701320400,7582.5860000000002],[1701406800,7582.5860000000002],[1701493200,7582.5860000000002],[1701579600,7582.5860000000002],[1701666000,7582.5860000000002],[1701752400,7582.5860000000002],[1701838800,7582.5860000000002],[1701925200,7582.5860000000002],[1702011600,7582.5860000000002],[1702098000,7582.5860000000002],[1702184400,7582.5860000000002],[1702270800,7582.5860000000002],[1702357200,7582.5860000000002],[1702443600,7582.5860000000002],[1702530000,7582.5860000000002],[1702616400,7582.5860000000002],[1702702800,7582.5860000000002],[1702789200,7582.5860000000002],[1702875600,7582.5860000000002],[1702962000,7582.5860000000002],[1703048400,7582.5860000000002],[1703134800,7582.5860000000002],[1703221200,7582.5860000000002],[1703307600,7582.5860000000002],[1703394000,7582.5860000000002],[1703480400,7582.5860000000002],[1703566800,7582.5860000000002],[1703653200,7582.5860000000002],[1703739600,7582.5860000000002],[1703826000,7582.5860000000002],[1703912400,7582.5860000000002],[1703998800,7582.5860000000002],[1704085200,7582.5860000000002],[1704171600,7582.5860000000002],[1704258000,8332.5859999999993],[1704344400,8332.5859999999993],[1704430800,8332.5859999999993],[1704517200,8332.5859999999993],[1704603600,8332.5859999999993],[1704690000,8332.5859999999993],[1704776400,8332.5859999999993],[1704862800,8332.5859999999993],[1704949200,8332.5859999999993],[1705035600,8332.5859999999993],[1705122000,8332.5859999999993],[1705208400,8332.5859999999993],[1705294800,8332.5859999999993],[1705381200,8332.5859999999993],[1705467600,8332.5859999999993],[1705554000,8332.5859999999993],[1705640400,8332.5859999999993],[1705726800,8332.5859999999993],[1705813200,8332.5859999999993],[1705899600,8332.5859999999993],[1705986000,8332.5859999999993],[1706072400,8332.5859999999993],[1706158800,8332.5859999999993],[1706245200,8332.5859999999993],[1706331600,8332.5859999999993],[1706418000,8332.5859999999993],[1706504400,8332.5859999999993],[1706590800,8332.5859999999993],[1706677200,8332.5859999999993],[1706763600,8332.5859999999993],[1706850000,8332.5859999999993],[1706936400,8332.5859999999993],[1707022800,8332.5859999999993],[1707109200,8332.5859999999993],[1707195600,8332.5859999999993],[1707282000,8332.5859999999993],[1707368400,8332.5859999999993],[1707454800,8332.5859999999993],[1707541200,8332.5859999999993],[1707627600,8332.5859999999993],[1707714000,8332.5859999999993],[1707800400,8332.5859999999993],[1707886800,8332.5859999999993],[1707973200,8332.5859999999993],[1708059600,8332.5859999999993],[1708146000,8332.5859999999993],[1708232400,8332.5859999999993],[1708318800,8332.5859999999993],[1708405200,8332.5859999999993],[1708491600,8332.5859999999993],[1708578000,8332.5859999999993],[1708664400,8332.5859999999993],[1708750800,8332.5859999999993],[1708837200,8332.5859999999993],[1708923600,8332.5859999999993],[1709010000,8332.5859999999993],[1709096400,8332.5859999999993],[1709182800,8332.5859999999993],[1709269200,8332.5859999999993],[1709355600,8332.5859999999993],[1709442000,8332.5859999999993],[1709528400,8332.5859999999993],[1709614800,8332.5859999999993],[1709701200,8332.5859999999993],[1709787600,8332.5859999999993],[1709874000,8332.5859999999993],[1709960400,8332.5859999999993],[1710046800,8332.5859999999993],[1710129600,8332.5859999999993],[1710216000,8332.5859999999993],[1710302400,8332.5859999999993],[1710388800,8332.5859999999993],[1710475200,8332.5859999999993],[1710561600,8332.5859999999993],[1710648000,8332.5859999999993],[1710734400,8332.5859999999993],[1710820800,8332.5859999999993],[1710907200,8332.5859999999993],[1710993600,8332.5859999999993],[1711080000,8332.5859999999993],[1711166400,8332.5859999999993],[1711252800,8332.5859999999993],[1711339200,8332.5859999999993],[1711425600,8332.5859999999993],[1711512000,8332.5859999999993],[1711598400,8332.5859999999993],[1711684800,8332.5859999999993],[1711771200,8332.5859999999993],[1711857600,8332.5859999999993],[1711944000,8332.5859999999993],[1712030400,8332.5859999999993],[1712116800,8332.5859999999993],[1712203200,8332.5859999999993],[1712289600,8332.5859999999993],[1712376000,8332.5859999999993],[1712462400,8332.5859999999993],[1712548800,8332.5859999999993],[1712635200,8332.5859999999993],[1712721600,8332.5859999999993],[1712808000,8332.5859999999993],[1712894400,8332.5859999999993],[1712980800,8332.5859999999993],[1713067200,8332.5859999999993],[1713153600,8332.5859999999993],[1713240000,8332.5859999999993],[1713326400,8332.5859999999993],[1713412800,8332.5859999999993],[1713499200,8332.5859999999993],[1713585600,8332.5859999999993],[1713672000,8332.5859999999993],[1713758400,8332.5859999999993],[1713844800,8332.5859999999993],[1713931200,8332.5859999999993],[1714017600,8332.5859999999993],[1714104000,8332.5859999999993],[1714190400,8332.5859999999993],[1714276800,8332.5859999999993],[1714363200,8332.5859999999993],[1714449600,8332.5859999999993],[1714536000,8332.5859999999993],[1714622400,8332.5859999999993],[1714708800,8332.5859999999993],[1714795200,8332.5859999999993],[1714881600,8332.5859999999993],[1714968000,8332.5859999999993],[1715054400,8332.5859999999993],[1715140800,8332.5859999999993],[1715227200,8332.5859999999993],[1715313600,8332.5859999999993],[1715400000,8332.5859999999993],[1715486400,8332.5859999999993],[1715572800,8332.5859999999993],[1715659200,8332.5859999999993],[1715745600,8332.5859999999993],[1715832000,8332.5859999999993],[1715918400,8332.5859999999993],[1716004800,8332.5859999999993],[1716091200,8332.5859999999993],[1716177600,8332.5859999999993],[1716264000,8332.5859999999993],[1716350400,8332.5859999999993],[1716436800,8332.5859999999993],[1716523200,8332.5859999999993],[1716609600,8332.5859999999993],[1716696000,8332.5859999999993],[1716782400,8332.5859999999993],[1716868800,8332.5859999999993],[1716955200,8332.5859999999993],[1717041600,8332.5859999999993],[1717128000,8332.5859999999993],[1717214400,8332.5859999999993],[1717300800,8332.5859999999993],[1717387200,8332.5859999999993],[1717473600,8332.5859999999993],[1717560000,8332.5859999999993],[1717646400,8332.5859999999993],[1717732800,8332.5859999999993],[1717819200,8332.5859999999993],[1717905600,8332.5859999999993],[1717992000,8332.5859999999993],[1718078400,8332.5859999999993],[1718164800,8332.5859999999993],[1718251200,8332.5859999999993],[1718337600,8332.5859999999993],[1718424000,8332.5859999999993],[1718510400,8332.5859999999993],[1718596800,8332.5859999999993],[1718683200,8332.5859999999993],[1718769600,8332.5859999999993],[1718856000,8332.5859999999993],[1718942400,8332.5859999999993],[1719028800,8332.5859999999993],[1719115200,8332.5859999999993],[1719201600,8332.5859999999993],[1719288000,8332.5859999999993],[1719374400,8332.5859999999993],[1719460800,8332.5859999999993],[1719547200,8332.5859999999993],[1719633600,8332.5859999999993],[1719720000,8332.5859999999993],[1719806400,8332.5859999999993],[1719892800,8332.5859999999993],[1719979200,8332.5859999999993],[1720065600,8332.5859999999993],[1720152000,8332.5859999999993],[1720238400,8332.5859999999993],[1720324800,8332.5859999999993],[1720411200,8332.5859999999993],[1720497600,8332.5859999999993],[1720584000,8332.5859999999993],[1720670400,8332.5859999999993],[1720756800,8332.5859999999993],[1720843200,8332.5859999999993],[1720929600,8332.5859999999993],[1721016000,8332.5859999999993],[1721102400,8332.5859999999993],[1721188800,8332.5859999999993],[1721275200,8332.5859999999993],[1721361600,8332.5859999999993],[1721448000,8332.5859999999993],[1721534400,8332.5859999999993],[1721620800,8332.5859999999993],[1721707200,8332.5859999999993],[1721793600,8332.5859999999993],[1721880000,8332.5859999999993],[1721966400,8332.5859999999993],[1722052800,8332.5859999999993],[1722139200,8332.5859999999993],[1722225600,8332.5859999999993],[1722312000,8332.5859999999993],[1722398400,8332.5859999999993],[1722484800,8332.5859999999993],[1722571200,8332.5859999999993],[1722657600,8332.5859999999993],[1722744000,8332.5859999999993],[1722830400,8332.5859999999993],[1722916800,8332.5859999999993],[1723003200,8332.5859999999993],[1723089600,8332.5859999999993],[1723176000,8332.5859999999993],[1723262400,8332.5859999999993],[1723348800,8332.5859999999993],[1723435200,8332.5859999999993],[1723521600,8332.5859999999993],[1723608000,8332.5859999999993],[1723694400,8332.5859999999993],[1723780800,8332.5859999999993],[1723867200,8332.5859999999993],[1723953600,8332.5859999999993],[1724040000,8332.5859999999993],[1724126400,8332.5859999999993],[1724212800,8332.5859999999993],[1724299200,8332.5859999999993],[1724385600,8332.5859999999993],[1724472000,8332.5859999999993],[1724558400,8332.5859999999993],[1724644800,8332.5859999999993],[1724731200,8332.5859999999993],[1724817600,8332.5859999999993],[1724904000,8332.5859999999993],[1724990400,8332.5859999999993],[1725076800,8332.5859999999993],[1725163200,8332.5859999999993],[1725249600,8332.5859999999993],[1725336000,8332.5859999999993],[1725422400,8332.5859999999993],[1725508800,8332.5859999999993],[1725595200,8332.5859999999993],[1725681600,8332.5859999999993],[1725768000,8332.5859999999993],[1725854400,8332.5859999999993],[1725940800,8332.5859999999993],[1726027200,8332.5859999999993],[1726113600,8332.5859999999993],[1726200000,8332.5859999999993],[1726286400,8332.5859999999993],[1726372800,8332.5859999999993],[1726459200,8332.5859999999993],[1726545600,8332.5859999999993],[1726632000,8332.5859999999993],[1726718400,8332.5859999999993],[1726804800,8332.5859999999993],[1726891200,8332.5859999999993],[1726977600,8332.5859999999993],[1727064000,8332.5859999999993],[1727150400,8332.5859999999993],[1727236800,8332.5859999999993],[1727323200,8332.5859999999993],[1727409600,8332.5859999999993],[1727496000,8332.5859999999993],[1727582400,8332.5859999999993],[1727668800,8332.5859999999993],[1727755200,8332.5859999999993],[1727841600,8332.5859999999993],[1727928000,8332.5859999999993],[1728014400,8332.5859999999993],[1728100800,8332.5859999999993],[1728187200,8332.5859999999993],[1728273600,8332.5859999999993],[1728360000,8332.5859999999993],[1728446400,8332.5859999999993],[1728532800,8332.5859999999993],[1728619200,8332.5859999999993],[1728705600,8332.5859999999993],[1728792000,8332.5859999999993],[1728878400,8332.5859999999993],[1728964800,8332.5859999999993],[1729051200,8332.5859999999993],[1729137600,8332.5859999999993],[1729224000,8332.5859999999993],[1729310400,8332.5859999999993],[1729396800,8332.5859999999993],[1729483200,8332.5859999999993],[1729569600,8332.5859999999993],[1729656000,8332.5859999999993],[1729742400,8332.5859999999993],[1729828800,8332.5859999999993],[1729915200,8332.5859999999993],[1730001600,8332.5859999999993],[1730088000,8332.5859999999993],[1730174400,8332.5859999999993],[1730260800,8332.5859999999993],[1730347200,8332.5859999999993],[1730433600,8332.5859999999993],[1730520000,8332.5859999999993],[1730606400,8332.5859999999993],[1730696400,8332.5859999999993],[1730782800,8332.5859999999993],[1730869200,8332.5859999999993],[1730955600,8332.5859999999993],[1731042000,8332.5859999999993],[1731128400,8332.5859999999993],[1731214800,8332.5859999999993],[1731301200,8332.5859999999993],[1731387600,8332.5859999999993],[1731474000,8332.5859999999993],[1731560400,8332.5859999999993],[1731646800,8332.5859999999993],[1731733200,8332.5859999999993],[1731819600,8332.5859999999993],[1731906000,8332.5859999999993],[1731992400,8332.5859999999993],[1732078800,8332.5859999999993],[1732165200,8332.5859999999993],[1732251600,8332.5859999999993],[1732338000,8332.5859999999993],[1732424400,8332.5859999999993],[1732510800,8332.5859999999993],[1732597200,8332.5859999999993],[1732683600,8332.5859999999993],[1732770000,8332.5859999999993],[1732856400,8332.5859999999993],[1732942800,8332.5859999999993],[1733029200,8332.5859999999993],[1733115600,8332.5859999999993],[1733202000,8332.5859999999993],[1733288400,8332.5859999999993],[1733374800,8332.5859999999993],[1733461200,8332.5859999999993],[1733547600,8332.5859999999993],[1733634000,8332.5859999999993],[1733720400,8332.5859999999993],[1733806800,8332.5859999999993],[1733893200,8332.5859999999993],[1733979600,8332.5859999999993],[1734066000,8332.5859999999993],[1734152400,8332.5859999999993],[1734238800,8332.5859999999993],[1734325200,8332.5859999999993],[1734411600,8332.5859999999993],[1734498000,8332.5859999999993],[1734584400,8332.5859999999993],[1734670800,8332.5859999999993],[1734757200,8332.5859999999993],[1734843600,8332.5859999999993],[1734930000,8332.5859999999993],[1735016400,8332.5859999999993],[1735102800,8332.5859999999993],[1735189200,8332.5859999999993],[1735275600,8332.5859999999993],[1735362000,8332.5859999999993],[1735448400,8332.5859999999993],[1735534800,8332.5859999999993],[1735621200,8332.5859999999993],[1735707600,8332.5859999999993],[1735794000,8332.5859999999993],[1735880400,9112.9860000000008],[1735966800,9112.9860000000008],[1736053200,9112.9860000000008],[1736139600,9112.9860000000008],[1736226000,9112.9860000000008],[1736312400,9112.9860000000008],[1736398800,9112.9860000000008],[1736485200,9112.9860000000008],[1736571600,9112.9860000000008],[1736658000,9112.9860000000008],[1736744400,9112.9860000000008],[1736830800,9112.9860000000008],[1736917200,9112.9860000000008],[1737003600,9112.9860000000008],[1737090000,9112.9860000000008],[1737176400,9112.9860000000008],[1737262800,9112.9860000000008],[1737349200,9112.9860000000008],[1737435600,9112.9860000000008],[1737522000,9112.9860000000008],[1737608400,9112.9860000000008],[1737694800,9112.9860000000008],[1737781200,9112.9860000000008],[1737867600,9112.9860000000008],[1737954000,9112.9860000000008],[1738040400,9112.9860000000008],[1738126800,9112.9860000000008],[1738213200,9112.9860000000008],[1738299600,9112.9860000000008],[1738386000,9112.9860000000008],[1738472400,9112.9860000000008],[1738558800,9112.9860000000008],[1738645200,9112.9860000000008],[1738731600,9112.9860000000008],[1738818000,9112.9860000000008],[1738904400,9112.9860000000008],[1738990800,9112.9860000000008],[1739077200,9112.9860000000008],[1739163600,9112.9860000000008],[1739250000,9112.9860000000008],[1739336400,9112.9860000000008],[1739422800,9112.9860000000008],[1739509200,9112.9860000000008],[1739595600,9112.9860000000008],[1739682000,9112.9860000000008],[1739768400,9112.9860000000008],[1739854800,9112.9860000000008],[1739941200,9112.9860000000008],[1740027600,9112.9860000000008],[1740114000,9112.9860000000008],[1740200400,9112.9860000000008],[1740286800,9112.9860000000008],[1740373200,9112.9860000000008],[1740459600,9112.9860000000008],[1740546000,9112.9860000000008],[1740632400,9112.9860000000008],[1740718800,9112.9860000000008],[1740805200,9112.9860000000008],[1740891600,9112.9860000000008],[1740978000,9112.9860000000008],[1741064400,9112.9860000000008],[1741150800,9112.9860000000008],[1741237200,9112.9860000000008],[1741323600,9112.9860000000008],[1741410000,9112.9860000000008],[1741496400,9112.9860000000008],[1741579200,9112.9860000000008],[1741665600,9112.9860000000008],[1741752000,9112.9860000000008],[1741838400,9112.9860000000008],[1741924800,9112.9860000000008],[1742011200,9112.9860000000008],[1742097600,9112.9860000000008],[1742184000,9112.9860000000008],[1742270400,9112.9860000000008],[1742356800,9112.9860000000008],[1742443200,9112.9860000000008],[1742529600,9112.9860000000008],[1742616000,9112.9860000000008],[1742702400,9112.9860000000008],[1742788800,9112.9860000000008],[1742875200,9112.9860000000008],[1742961600,9112.9860000000008],[1743048000,9112.9860000000008],[1743134400,9112.9860000000008],[1743220800,9112.9860000000008],[1743307200,9112.9860000000008],[1743393600,9112.9860000000008],[1743480000,9112.9860000000008],[1743566400,9112.9860000000008],[1743652800,9112.9860000000008],[1743739200,9112.9860000000008],[1743825600,9112.9860000000008],[1743912000,9112.9860000000008],[1743998400,9112.9860000000008],[1744084800,9112.9860000000008],[1744171200,9112.9860000000008],[1744257600,9112.9860000000008],[1744344000,9112.9860000000008],[1744430400,9112.9860000000008],[1744516800,9112.9860000000008],[1744603200,9112.9860000000008],[1744689600,9112.9860000000008],[1744776000,9112.9860000000008],[1744862400,9112.9860000000008],[1744948800,9112.9860000000008],[1745035200,9112.9860000000008],[1745121600,9112.9860000000008],[1745208000,9112.9860000000008],[1745294400,9112.9860000000008],[1745380800,9112.9860000000008],[1745467200,9112.9860000000008],[1745553600,9112.9860000000008],[1745640000,9112.9860000000008],[1745726400,9112.9860000000008],[1745812800,9112.9860000000008],[1745899200,9112.9860000000008],[1745985600,9112.9860000000008],[1746072000,9112.9860000000008],[1746158400,9112.9860000000008],[1746244800,9112.9860000000008],[1746331200,9112.9860000000008],[1746417600,9112.9860000000008],[1746504000,9112.9860000000008],[1746590400,9112.9860000000008],[1746676800,9112.9860000000008],[1746763200,9112.9860000000008],[1746849600,9112.9860000000008],[1746936000,9112.9860000000008],[1747022400,9112.9860000000008],[1747108800,9112.9860000000008],[1747195200,9112.9860000000008],[1747281600,9112.9860000000008],[1747368000,9112.9860000000008],[1747454400,9112.9860000000008],[1747540800,9112.9860000000008],[1747627200,9112.9860000000008],[1747713600,9112.9860000000008],[1747800000,9112.9860000000008],[1747886400,9112.9860000000008],[1747972800,9112.9860000000008],[1748059200,9112.9860000000008],[1748145600,9112.9860000000008],[1748232000,9112.9860000000008],[1748318400,9112.9860000000008],[1748404800,9112.9860000000008],[1748491200,9112.9860000000008],[1748577600,9112.9860000000008],[1748664000,9112.9860000000008],[1748750400,9112.9860000000008],[1748836800,9112.9860000000008],[1748923200,9112.9860000000008],[1749009600,9112.9860000000008],[1749096000,9112.9860000000008],[1749182400,9112.9860000000008],[1749268800,9112.9860000000008],[1749355200,9112.9860000000008],[1749441600,9112.9860000000008],[1749528000,9112.9860000000008],[1749614400,9112.9860000000008],[1749700800,9112.9860000000008],[1749787200,9112.9860000000008],[1749873600,9112.9860000000008],[1749960000,9112.9860000000008],[1750046400,9112.9860000000008],[1750132800,9112.9860000000008],[1750219200,9112.9860000000008],[1750305600,9112.9860000000008],[1750392000,9112.9860000000008],[1750478400,9112.9860000000008],[1750564800,9112.9860000000008],[1750651200,9112.9860000000008],[1750737600,9112.9860000000008],[1750824000,9112.9860000000008],[1750910400,9112.9860000000008],[1750996800,9112.9860000000008],[1751083200,9112.9860000000008],[1751169600,9112.9860000000008],[1751256000,9112.9860000000008],[1751342400,9112.9860000000008],[1751428800,9112.9860000000008],[1751515200,9112.9860000000008],[1751601600,9112.9860000000008],[1751688000,9112.9860000000008],[1751774400,9112.9860000000008],[1751860800,9112.9860000000008],[1751947200,9112.9860000000008],[1752033600,9112.9860000000008],[1752120000,9112.9860000000008],[1752206400,9112.9860000000008],[1752292800,9112.9860000000008],[1752379200,9112.9860000000008],[1752465600,9112.9860000000008],[1752552000,9112.9860000000008],[1752638400,9112.9860000000008],[1752724800,9112.9860000000008],[1752811200,9112.9860000000008],[1752897600,9112.9860000000008],[1752984000,9112.9860000000008],[1753070400,9112.9860000000008],[1753156800,9112.9860000000008],[1753243200,9112.9860000000008],[1753329600,9112.9860000000008],[1753416000,9112.9860000000008],[1753502400,9112.9860000000008],[1753588800,9112.9860000000008],[1753675200,9112.9860000000008],[1753761600,9112.9860000000008],[1753848000,9112.9860000000008],[1753934400,9112.9860000000008],[1754020800,9112.9860000000008],[1754107200,9112.9860000000008],[1754193600,9112.9860000000008],[1754280000,9112.9860000000008],[1754366400,9112.9860000000008],[1754452800,9112.9860000000008],[1754539200,9112.9860000000008],[1754625600,9112.9860000000008],[1754712000,9112.9860000000008],[1754798400,9112.9860000000008],[1754884800,9112.9860000000008],[1754971200,9112.9860000000008],[1755057600,9112.9860000000008],[1755144000,9112.9860000000008],[1755230400,9112.9860000000008],[1755316800,9112.9860000000008],[1755403200,9112.9860000000008],[1755489600,9112.9860000000008],[1755576000,9112.9860000000008],[1755662400,9112.9860000000008],[1755748800,9112.9860000000008],[1755835200,9112.9860000000008],[1755921600,9112.9860000000008],[1756008000,9112.9860000000008],[1756094400,9112.9860000000008],[1756180800,9112.9860000000008],[1756267200,9112.9860000000008],[1756353600,9112.9860000000008],[1756440000,9112.9860000000008],[1756526400,9112.9860000000008],[1756612800,9112.9860000000008],[1756699200,9112.9860000000008],[1756785600,9112.9860000000008],[1756872000,9112.9860000000008],[1756958400,9112.9860000000008],[1757044800,9112.9860000000008],[1757131200,9112.9860000000008],[1757217600,9112.9860000000008],[1757304000,9112.9860000000008],[1757390400,9112.9860000000008],[1757476800,9112.9860000000008],[1757563200,9112.9860000000008],[1757649600,9112.9860000000008],[1757736000,9112.9860000000008],[1757822400,9112.9860000000008],[1757908800,9112.9860000000008],[1757995200,9112.9860000000008],[1758081600,9112.9860000000008],[1758168000,9112.9860000000008],[1758254400,9112.9860000000008],[1758340800,9112.9860000000008],[1758427200,9112.9860000000008],[1758513600,9112.9860000000008],[1758600000,9112.9860000000008],[1758686400,9112.9860000000008],[1758772800,9112.9860000000008],[1758859200,9112.9860000000008],[1758945600,9112.9860000000008],[1759032000,9112.9860000000008],[1759118400,9112.9860000000008],[1759204800,9112.9860000000008],[1759291200,9112.9860000000008],[1759377600,9112.9860000000008],[1759464000,9112.9860000000008],[1759550400,9112.9860000000008],[1759636800,9112.9860000000008],[1759723200,9112.9860000000008],[1759809600,9112.9860000000008],[1759896000,9112.9860000000008],[1759982400,9112.9860000000008],[1760068800,9112.9860000000008],[1760155200,9112.9860000000008],[1760241600,9112.9860000000008],[1760328000,9112.9860000000008],[1760414400,9112.9860000000008],[1760500800,9112.9860000000008],[1760587200,9112.9860000000008],[1760673600,9112.9860000000008],[1760760000,9112.9860000000008],[1760846400,9112.9860000000008],[1760932800,9112.9860000000008],[1761019200,9112.9860000000008],[1761105600,9112.9860000000008],[1761192000,9112.9860000000008],[1761278400,9112.9860000000008],[1761364800,9112.9860000000008],[1761451200,9112.9860000000008],[1761537600,9112.9860000000008],[1761624000,9112.9860000000008],[1761710400,9112.9860000000008],[1761796800,9112.9860000000008],[1761883200,9112.9860000000008],[1761969600,9112.9860000000008],[1762056000,9112.9860000000008],[1762146000,9112.9860000000008],[1762232400,9112.9860000000008],[1762318800,9112.9860000000008],[1762405200,9112.9860000000008],[1762491600,9112.9860000000008],[1762578000,9112.9860000000008],[1762664400,9112.9860000000008],[1762750800,9112.9860000000008],[1762837200,9112.9860000000008],[1762923600,9112.9860000000008],[1763010000,9112.9860000000008],[1763096400,9112.9860000000008],[1763182800,9112.9860000000008],[1763269200,9112.9860000000008],[1763355600,9112.9860000000008],[1763442000,9112.9860000000008],[1763528400,9112.9860000000008],[1763614800,9112.9860000000008],[1763701200,9112.9860000000008],[1763787600,9112.9860000000008],[1763874000,9112.9860000000008],[1763960400,9112.9860000000008],[1764046800,9112.9860000000008],[1764133200,9112.9860000000008],[1764219600,9112.9860000000008],[1764306000,9112.9860000000008],[1764392400,9112.9860000000008],[1764478800,9112.9860000000008],[1764565200,9112.9860000000008],[1764651600,9112.9860000000008],[1764738000,9112.9860000000008],[1764824400,9112.9860000000008],[1764910800,9112.9860000000008],[1764997200,9112.9860000000008],[1765083600,9112.9860000000008],[1765170000,9112.9860000000008],[1765256400,9112.9860000000008],[1765342800,9112.9860000000008],[1765429200,9112.9860000000008],[1765515600,9112.9860000000008],[1765602000,9112.9860000000008],[1765688400,9112.9860000000008],[1765774800,9112.9860000000008],[1765861200,9112.9860000000008],[1765947600,9112.9860000000008],[1766034000,9112.9860000000008],[1766120400,9112.9860000000008],[1766206800,9112.9860000000008],[1766293200,9112.9860000000008],[1766379600,9112.9860000000008],[1766466000,9112.9860000000008],[1766552400,9112.9860000000008],[1766638800,9112.9860000000008],[1766725200,9112.9860000000008],[1766811600,9112.9860000000008],[1766898000,9112.9860000000008],[1766984400,9112.9860000000008],[1767070800,9112.9860000000008],[1767157200,9112.9860000000008],[1767243600,9112.9860000000008],[1767330000,9112.9860000000008],[1767416400,9112.9860000000008],[1767502800,9112.9860000000008],[1767589200,9112.9860000000008],[1767675600,9112.9860000000008],[1767762000,9112.9860000000008],[1767848400,9112.9860000000008],[1767934800,9112.9860000000008],[1768021200,9112.9860000000008],[1768107600,9112.9860000000008],[1768194000,9112.9860000000008],[1768280400,9112.9860000000008],[1768366800,9112.9860000000008],[1768453200,9112.9860000000008],[1768539600,9112.9860000000008],[1768626000,9112.9860000000008],[1768712400,9112.9860000000008],[1768798800,9112.9860000000008],[1768885200,9112.9860000000008],[1768971600,9112.9860000000008],[1769058000,9112.9860000000008],[1769144400,9112.9860000000008],[1769230800,9112.9860000000008],[1769317200,9112.9860000000008],[1769403600,9112.9860000000008],[1769490000,9112.9860000000008],[1769576400,9112.9860000000008],[1769662800,9112.9860000000008],[1769749200,9112.9860000000008],[1769835600,9112.9860000000008],[1769922000,9112.9860000000008],[1770008400,9112.9860000000008],[1770094800,9112.9860000000008],[1770181200,9112.9860000000008],[1770267600,9112.9860000000008],[1770354000,9112.9860000000008],[1770440400,9112.9860000000008],[1770526800,9112.9860000000008],[1770613200,9112.9860000000008],[1770699600,9112.9860000000008],[1770786000,9112.9860000000008],[1770872400,9112.9860000000008],[1770958800,9112.9860000000008],[1771045200,9112.9860000000008],[1771131600,9112.9860000000008],[1771218000,9112.9860000000008],[1771304400,9112.9860000000008],[1771390800,9112.9860000000008],[1771477200,9112.9860000000008],[1771563600,9112.9860000000008],[1771650000,9112.9860000000008],[1771736400,9112.9860000000008],[1771822800,9112.9860000000008],[1771909200,9112.9860000000008],[1771995600,9112.9860000000008],[1772082000,9112.9860000000008],[1772168400,9112.9860000000008],[1772254800,9112.9860000000008],[1772341200,9112.9860000000008],[1772427600,9112.9860000000008],[1772514000,9112.9860000000008],[1772600400,9112.9860000000008],[1772686800,9112.9860000000008],[1772773200,9112.9860000000008],[1772859600,9112.9860000000008],[1772946000,9112.9860000000008],[1773028800,9112.9860000000008],[1773115200,9112.9860000000008],[1773201600,9112.9860000000008],[1773288000,9112.9860000000008],[1773374400,9112.9860000000008],[1773460800,9112.9860000000008],[1773547200,9112.9860000000008],[1773633600,9112.9860000000008],[1773720000,9112.9860000000008],[1773806400,9112.9860000000008],[1773892800,9112.9860000000008],[1773979200,9112.9860000000008],[1774065600,9112.9860000000008],[1774152000,9112.9860000000008],[1774238400,9112.9860000000008],[1774324800,9112.9860000000008],[1774411200,9112.9860000000008],[1774497600,9112.9860000000008],[1774584000,9112.9860000000008],[1774670400,9112.9860000000008],[1774756800,9112.9860000000008],[1774843200,9112.9860000000008],[1774929600,9112.9860000000008],[1775016000,9112.9860000000008],[1775102400,9112.9860000000008],[1775188800,9112.9860000000008],[1775275200,9112.9860000000008],[1775361600,9112.9860000000008],[1775448000,9112.9860000000008],[1775534400,9112.9860000000008],[1775620800,9112.9860000000008],[1775707200,9112.9860000000008],[1775793600,9112.9860000000008],[1775880000,9112.9860000000008],[1775966400,9112.9860000000008],[1776052800,9112.9860000000008],[1776139200,9112.9860000000008],[1776225600,9112.9860000000008],[1776312000,9112.9860000000008],[1776398400,9112.9860000000008],[1776484800,9112.9860000000008],[1776571200,9112.9860000000008],[1776657600,9112.9860000000008],[1776744000,9112.9860000000008],[1776830400,9112.9860000000008],[1776916800,9112.9860000000008],[1777003200,9112.9860000000008],[1777089600,9112.9860000000008],[1777176000,9112.9860000000008],[1777262400,9112.9860000000008],[1777348800,9112.9860000000008],[1777435200,9112.9860000000008],[1777521600,9112.9860000000008],[1777608000,9112.9860000000008],[1777694400,9112.9860000000008],[1777780800,9112.9860000000008],[1777867200,9112.9860000000008],[1777953600,9112.9860000000008],[1778040000,9112.9860000000008],[1778126400,9112.9860000000008],[1778212800,9112.9860000000008],[1778299200,9112.9860000000008],[1778385600,9112.9860000000008],[1778472000,9112.9860000000008],[1778558400,9112.9860000000008],[1778644800,9112.9860000000008],[1778731200,9112.9860000000008],[1778817600,9112.9860000000008],[1778904000,9112.9860000000008],[1778990400,9112.9860000000008],[1779076800,9112.9860000000008],[1779163200,9112.9860000000008],[1779249600,9112.9860000000008],[1779336000,9112.9860000000008],[1779422400,9112.9860000000008],[1779508800,9112.9860000000008],[1779595200,9112.9860000000008],[1779681600,9112.9860000000008],[1779768000,9112.9860000000008],[1779854400,9112.9860000000008],[1779940800,9112.9860000000008],[1780027200,9112.9860000000008],[1780113600,9112.9860000000008],[1780200000,9112.9860000000008],[1780286400,9112.9860000000008],[1780372800,9112.9860000000008],[1780459200,9112.9860000000008],[1780545600,9112.9860000000008],[1780632000,9112.9860000000008],[1780718400,9112.9860000000008],[1780804800,9112.9860000000008],[1780891200,9112.9860000000008],[1780977600,9112.9860000000008],[1781064000,9112.9860000000008],[1781150400,9112.9860000000008],[1781236800,9112.9860000000008],[1781323200,9112.9860000000008],[1781409600,9112.9860000000008],[1781496000,9112.9860000000008],[1781582400,9112.9860000000008],[1781668800,9112.9860000000008],[1781755200,9112.9860000000008],[1781841600,9112.9860000000008],[1781928000,9112.9860000000008],[1782014400,9112.9860000000008],[1782100800,9112.9860000000008],[1782187200,9112.9860000000008],[1782273600,9112.9860000000008],[1782360000,9112.9860000000008],[1782446400,9112.9860000000008],[1782532800,9112.9860000000008],[1782619200,9112.9860000000008],[1782705600,9112.9860000000008],[1782792000,9112.9860000000008],[1782878400,9112.9860000000008],[1782964800,9112.9860000000008],[1783051200,9112.9860000000008],[1783137600,9112.9860000000008],[1783224000,9112.9860000000008],[1783310400,9112.9860000000008],[1783396800,9112.9860000000008],[1783483200,9112.9860000000008],[1783569600,9112.9860000000008],[1783656000,9112.9860000000008],[1783742400,9112.9860000000008],[1783828800,9112.9860000000008],[1783915200,9112.9860000000008],[1784001600,9112.9860000000008],[1784088000,9112.9860000000008],[1784174400,9112.9860000000008],[1784260800,9112.9860000000008],[1784347200,9112.9860000000008],[1784433600,9112.9860000000008],[1784520000,9112.9860000000008],[1784606400,9112.9860000000008],[1784692800,9112.9860000000008],[1784779200,9112.9860000000008],[1784865600,9112.9860000000008],[1784952000,9112.9860000000008],[1785038400,9112.9860000000008],[1785124800,9112.9860000000008],[1785211200,9112.9860000000008],[1785297600,9112.9860000000008],[1785384000,9112.9860000000008],[1785470400,9112.9860000000008],[1785556800,9112.9860000000008],[1785643200,9112.9860000000008],[1785729600,9112.9860000000008],[1785816000,9112.9860000000008]],"color":"","scatterMarkerSymbol":"none"},"WMB":{"name":"WMB","unit":"$","index":0,"seriesType":7,"values":[[1451970000,3516.0689000000002],[1452056400,3516.0689000000002],[1452142800,3516.0689000000002],[1452229200,3516.0689000000002],[1452315600,3516.0689000000002],[1452402000,3516.0689000000002],[1452488400,3516.0689000000002],[1452574800,3516.0689000000002],[1452661200,3516.0689000000002],[1452747600,3516.0689000000002],[1452834000,3516.0689000000002],[1452920400,3516.0689000000002],[1453006800,3516.0689000000002],[1453093200,3516.0689000000002],[1453179600,3516.0689000000002],[1453266000,3516.0689000000002],[1453352400,3516.0689000000002],[1453438800,3516.0689000000002],[1453525200,3516.0689000000002],[1453611600,3516.0689000000002],[1453698000,3516.0689000000002],[1453784400,3516.0689000000002],[1453870800,3516.0689000000002],[1453957200,3516.0689000000002],[1454043600,3516.0689000000002],[1454130000,3516.0689000000002],[1454216400,3516.0689000000002],[1454302800,3516.0689000000002],[1454389200,3516.0689000000002],[1454475600,3516.0689000000002],[1454562000,3516.0689000000002],[1454648400,3516.0689000000002],[1454734800,3516.0689000000002],[1454821200,3516.0689000000002],[1454907600,3516.0689000000002],[1454994000,3516.0689000000002],[1455080400,3516.0689000000002],[1455166800,3516.0689000000002],[1455253200,3516.0689000000002],[1455339600,3516.0689000000002],[1455426000,3516.0689000000002],[1455512400,3516.0689000000002],[1455598800,3516.0689000000002],[1455685200,3516.0689000000002],[1455771600,3516.0689000000002],[1455858000,3516.0689000000002],[1455944400,3516.0689000000002],[1456030800,3516.0689000000002],[1456117200,3516.0689000000002],[1456203600,3516.0689000000002],[1456290000,3516.0689000000002],[1456376400,3516.0689000000002],[1456462800,3516.0689000000002],[1456549200,3516.0689000000002],[1456635600,3516.0689000000002],[1456722000,3516.0689000000002],[1456808400,3516.0689000000002],[1456894800,3516.0689000000002],[1456981200,3516.0689000000002],[1457067600,3516.0689000000002],[1457154000,3516.0689000000002],[1457240400,3516.0689000000002],[1457326800,3516.0689000000002],[1457413200,3516.0689000000002],[1457499600,3516.0689000000002],[1457586000,3516.0689000000002],[1457672400,3516.0689000000002],[1457758800,3516.0689000000002],[1457845200,3516.0689000000002],[1457928000,3516.0689000000002],[1458014400,3516.0689000000002],[1458100800,3516.0689000000002],[1458187200,3516.0689000000002],[1458273600,3516.0689000000002],[1458360000,3516.0689000000002],[1458446400,3516.0689000000002],[1458532800,3516.0689000000002],[1458619200,3516.0689000000002],[1458705600,3516.0689000000002],[1458792000,3516.0689000000002],[1458878400,3516.0689000000002],[1458964800,3516.0689000000002],[1459051200,3516.0689000000002],[1459137600,3516.0689000000002],[1459224000,3516.0689000000002],[1459310400,3516.0689000000002],[1459396800,3516.0689000000002],[1459483200,3516.0689000000002],[1459569600,3516.0689000000002],[1459656000,3516.0689000000002],[1459742400,3516.0689000000002],[1459828800,3516.0689000000002],[1459915200,3516.0689000000002],[1460001600,3516.0689000000002],[1460088000,3516.0689000000002],[1460174400,3516.0689000000002],[1460260800,3516.0689000000002],[1460347200,3516.0689000000002],[1460433600,3516.0689000000002],[1460520000,3516.0689000000002],[1460606400,3516.0689000000002],[1460692800,3516.0689000000002],[1460779200,3516.0689000000002],[1460865600,3516.0689000000002],[1460952000,3516.0689000000002],[1461038400,3516.0689000000002],[1461124800,3516.0689000000002],[1461211200,3516.0689000000002],[1461297600,3516.0689000000002],[1461384000,3516.0689000000002],[1461470400,3516.0689000000002],[1461556800,3516.0689000000002],[1461643200,3516.0689000000002],[1461729600,3516.0689000000002],[1461816000,3516.0689000000002],[1461902400,3516.0689000000002],[1461988800,3516.0689000000002],[1462075200,3516.0689000000002],[1462161600,3516.0689000000002],[1462248000,3516.0689000000002],[1462334400,3516.0689000000002],[1462420800,3516.0689000000002],[1462507200,3516.0689000000002],[1462593600,3516.0689000000002],[1462680000,3516.0689000000002],[1462766400,3516.0689000000002],[1462852800,3516.0689000000002],[1462939200,3516.0689000000002],[1463025600,3516.0689000000002],[1463112000,3516.0689000000002],[1463198400,3516.0689000000002],[1463284800,3516.0689000000002],[1463371200,3516.0689000000002],[1463457600,3516.0689000000002],[1463544000,3516.0689000000002],[1463630400,3516.0689000000002],[1463716800,3516.0689000000002],[1463803200,3516.0689000000002],[1463889600,3516.0689000000002],[1463976000,3516.0689000000002],[1464062400,3516.0689000000002],[1464148800,3516.0689000000002],[1464235200,3516.0689000000002],[1464321600,3516.0689000000002],[1464408000,3516.0689000000002],[1464494400,3516.0689000000002],[1464580800,3516.0689000000002],[1464667200,3516.0689000000002],[1464753600,3516.0689000000002],[1464840000,3516.0689000000002],[1464926400,3516.0689000000002],[1465012800,3516.0689000000002],[1465099200,3516.0689000000002],[1465185600,3516.0689000000002],[1465272000,3516.0689000000002],[1465358400,3516.0689000000002],[1465444800,3516.0689000000002],[1465531200,3516.0689000000002],[1465617600,3516.0689000000002],[1465704000,3516.0689000000002],[1465790400,3516.0689000000002],[1465876800,3516.0689000000002],[1465963200,3516.0689000000002],[1466049600,3516.0689000000002],[1466136000,3516.0689000000002],[1466222400,3516.0689000000002],[1466308800,3516.0689000000002],[1466395200,3516.0689000000002],[1466481600,3516.0689000000002],[1466568000,3516.0689000000002],[1466654400,3516.0689000000002],[1466740800,3516.0689000000002],[1466827200,3516.0689000000002],[1466913600,3516.0689000000002],[1467000000,3516.0689000000002],[1467086400,3516.0689000000002],[1467172800,3516.0689000000002],[1467259200,3516.0689000000002],[1467345600,3516.0689000000002],[1467432000,3516.0689000000002],[1467518400,3516.0689000000002],[1467604800,3516.0689000000002],[1467691200,3516.0689000000002],[1467777600,3516.0689000000002],[1467864000,3516.0689000000002],[1467950400,3516.0689000000002],[1468036800,3516.0689000000002],[1468123200,3516.0689000000002],[1468209600,3516.0689000000002],[1468296000,3516.0689000000002],[1468382400,3516.0689000000002],[1468468800,3516.0689000000002],[1468555200,3516.0689000000002],[1468641600,3516.0689000000002],[1468728000,3516.0689000000002],[1468814400,3516.0689000000002],[1468900800,3516.0689000000002],[1468987200,3516.0689000000002],[1469073600,3516.0689000000002],[1469160000,3516.0689000000002],[1469246400,3516.0689000000002],[1469332800,3516.0689000000002],[1469419200,3516.0689000000002],[1469505600,3516.0689000000002],[1469592000,3516.0689000000002],[1469678400,3516.0689000000002],[1469764800,3516.0689000000002],[1469851200,3516.0689000000002],[1469937600,3516.0689000000002],[1470024000,3516.0689000000002],[1470110400,3516.0689000000002],[1470196800,3516.0689000000002],[1470283200,3516.0689000000002],[1470369600,3516.0689000000002],[1470456000,3516.0689000000002],[1470542400,3516.0689000000002],[1470628800,3516.0689000000002],[1470715200,3516.0689000000002],[1470801600,3516.0689000000002],[1470888000,3516.0689000000002],[1470974400,3516.0689000000002],[1471060800,3516.0689000000002],[1471147200,3516.0689000000002],[1471233600,3516.0689000000002],[1471320000,3516.0689000000002],[1471406400,3516.0689000000002],[1471492800,3516.0689000000002],[1471579200,3516.0689000000002],[1471665600,3516.0689000000002],[1471752000,3516.0689000000002],[1471838400,3516.0689000000002],[1471924800,3516.0689000000002],[1472011200,3516.0689000000002],[1472097600,3516.0689000000002],[1472184000,3516.0689000000002],[1472270400,3516.0689000000002],[1472356800,3516.0689000000002],[1472443200,3516.0689000000002],[1472529600,3516.0689000000002],[1472616000,3516.0689000000002],[1472702400,3516.0689000000002],[1472788800,3516.0689000000002],[1472875200,3516.0689000000002],[1472961600,3516.0689000000002],[1473048000,3516.0689000000002],[1473134400,3516.0689000000002],[1473220800,3516.0689000000002],[1473307200,3516.0689000000002],[1473393600,3516.0689000000002],[1473480000,3516.0689000000002],[1473566400,3516.0689000000002],[1473652800,3516.0689000000002],[1473739200,3516.0689000000002],[1473825600,3516.0689000000002],[1473912000,3516.0689000000002],[1473998400,3516.0689000000002],[1474084800,3516.0689000000002],[1474171200,3516.0689000000002],[1474257600,3516.0689000000002],[1474344000,3516.0689000000002],[1474430400,3516.0689000000002],[1474516800,3516.0689000000002],[1474603200,3516.0689000000002],[1474689600,3516.0689000000002],[1474776000,3516.0689000000002],[1474862400,3516.0689000000002],[1474948800,3516.0689000000002],[1475035200,3516.0689000000002],[1475121600,3516.0689000000002],[1475208000,3516.0689000000002],[1475294400,3516.0689000000002],[1475380800,3516.0689000000002],[1475467200,3516.0689000000002],[1475553600,3516.0689000000002],[1475640000,3516.0689000000002],[1475726400,3516.0689000000002],[1475812800,3516.0689000000002],[1475899200,3516.0689000000002],[1475985600,3516.0689000000002],[1476072000,3516.0689000000002],[1476158400,3516.0689000000002],[1476244800,3516.0689000000002],[1476331200,3516.0689000000002],[1476417600,3516.0689000000002],[1476504000,3516.0689000000002],[1476590400,3516.0689000000002],[1476676800,3516.0689000000002],[1476763200,3516.0689000000002],[1476849600,3516.0689000000002],[1476936000,3516.0689000000002],[1477022400,3516.0689000000002],[1477108800,3516.0689000000002],[1477195200,3516.0689000000002],[1477281600,3516.0689000000002],[1477368000,3516.0689000000002],[1477454400,3516.0689000000002],[1477540800,3516.0689000000002],[1477627200,3516.0689000000002],[1477713600,3516.0689000000002],[1477800000,3516.0689000000002],[1477886400,3516.0689000000002],[1477972800,3516.0689000000002],[1478059200,3516.0689000000002],[1478145600,3516.0689000000002],[1478232000,3516.0689000000002],[1478318400,3516.0689000000002],[1478404800,3516.0689000000002],[1478494800,3516.0689000000002],[1478581200,3516.0689000000002],[1478667600,3516.0689000000002],[1478754000,3516.0689000000002],[1478840400,3516.0689000000002],[1478926800,3516.0689000000002],[1479013200,3516.0689000000002],[1479099600,3516.0689000000002],[1479186000,3516.0689000000002],[1479272400,3516.0689000000002],[1479358800,3516.0689000000002],[1479445200,3516.0689000000002],[1479531600,3516.0689000000002],[1479618000,3516.0689000000002],[1479704400,3516.0689000000002],[1479790800,3516.0689000000002],[1479877200,3516.0689000000002],[1479963600,3516.0689000000002],[1480050000,3516.0689000000002],[1480136400,3516.0689000000002],[1480222800,3516.0689000000002],[1480309200,3516.0689000000002],[1480395600,3516.0689000000002],[1480482000,3516.0689000000002],[1480568400,3516.0689000000002],[1480654800,3516.0689000000002],[1480741200,3516.0689000000002],[1480827600,3516.0689000000002],[1480914000,3516.0689000000002],[1481000400,3516.0689000000002],[1481086800,3516.0689000000002],[1481173200,3516.0689000000002],[1481259600,3516.0689000000002],[1481346000,3516.0689000000002],[1481432400,3516.0689000000002],[1481518800,3516.0689000000002],[1481605200,3516.0689000000002],[1481691600,3516.0689000000002],[1481778000,3516.0689000000002],[1481864400,3516.0689000000002],[1481950800,3516.0689000000002],[1482037200,3516.0689000000002],[1482123600,3516.0689000000002],[1482210000,3516.0689000000002],[1482296400,3516.0689000000002],[1482382800,3516.0689000000002],[1482469200,3516.0689000000002],[1482555600,3516.0689000000002],[1482642000,3516.0689000000002],[1482728400,3516.0689000000002],[1482814800,3516.0689000000002],[1482901200,3516.0689000000002],[1482987600,3516.0689000000002],[1483074000,3516.0689000000002],[1483160400,3516.0689000000002],[1483246800,3516.0689000000002],[1483333200,3516.0689000000002],[1483419600,3516.0689000000002],[1483506000,3669.1453000000001],[1483592400,3669.1453000000001],[1483678800,3669.1453000000001],[1483765200,3669.1453000000001],[1483851600,3669.1453000000001],[1483938000,3669.1453000000001],[1484024400,3669.1453000000001],[1484110800,3669.1453000000001],[1484197200,3669.1453000000001],[1484283600,3669.1453000000001],[1484370000,3669.1453000000001],[1484456400,3669.1453000000001],[1484542800,3669.1453000000001],[1484629200,3669.1453000000001],[1484715600,3669.1453000000001],[1484802000,3669.1453000000001],[1484888400,3669.1453000000001],[1484974800,3669.1453000000001],[1485061200,3669.1453000000001],[1485147600,3669.1453000000001],[1485234000,3669.1453000000001],[1485320400,3669.1453000000001],[1485406800,3669.1453000000001],[1485493200,3669.1453000000001],[1485579600,3669.1453000000001],[1485666000,3669.1453000000001],[1485752400,3669.1453000000001],[1485838800,3669.1453000000001],[1485925200,3669.1453000000001],[1486011600,3669.1453000000001],[1486098000,3669.1453000000001],[1486184400,3669.1453000000001],[1486270800,3669.1453000000001],[1486357200,3669.1453000000001],[1486443600,3669.1453000000001],[1486530000,3669.1453000000001],[1486616400,3669.1453000000001],[1486702800,3669.1453000000001],[1486789200,3669.1453000000001],[1486875600,3669.1453000000001],[1486962000,3669.1453000000001],[1487048400,3669.1453000000001],[1487134800,3669.1453000000001],[1487221200,3669.1453000000001],[1487307600,3669.1453000000001],[1487394000,3669.1453000000001],[1487480400,3669.1453000000001],[1487566800,3669.1453000000001],[1487653200,3669.1453000000001],[1487739600,3669.1453000000001],[1487826000,3669.1453000000001],[1487912400,3669.1453000000001],[1487998800,3669.1453000000001],[1488085200,3669.1453000000001],[1488171600,3669.1453000000001],[1488258000,3669.1453000000001],[1488344400,3669.1453000000001],[1488430800,3669.1453000000001],[1488517200,3669.1453000000001],[1488603600,3669.1453000000001],[1488690000,3669.1453000000001],[1488776400,3669.1453000000001],[1488862800,3669.1453000000001],[1488949200,3669.1453000000001],[1489035600,3669.1453000000001],[1489122000,3669.1453000000001],[1489208400,3669.1453000000001],[1489294800,3669.1453000000001],[1489377600,3669.1453000000001],[1489464000,3669.1453000000001],[1489550400,3669.1453000000001],[1489636800,3669.1453000000001],[1489723200,3669.1453000000001],[1489809600,3669.1453000000001],[1489896000,3669.1453000000001],[1489982400,3669.1453000000001],[1490068800,3669.1453000000001],[1490155200,3669.1453000000001],[1490241600,3669.1453000000001],[1490328000,3669.1453000000001],[1490414400,3669.1453000000001],[1490500800,3669.1453000000001],[1490587200,3669.1453000000001],[1490673600,3669.1453000000001],[1490760000,3669.1453000000001],[1490846400,3669.1453000000001],[1490932800,3669.1453000000001],[1491019200,3669.1453000000001],[1491105600,3669.1453000000001],[1491192000,3669.1453000000001],[1491278400,3669.1453000000001],[1491364800,3669.1453000000001],[1491451200,3669.1453000000001],[1491537600,3669.1453000000001],[1491624000,3669.1453000000001],[1491710400,3669.1453000000001],[1491796800,3669.1453000000001],[1491883200,3669.1453000000001],[1491969600,3669.1453000000001],[1492056000,3669.1453000000001],[1492142400,3669.1453000000001],[1492228800,3669.1453000000001],[1492315200,3669.1453000000001],[1492401600,3669.1453000000001],[1492488000,3669.1453000000001],[1492574400,3669.1453000000001],[1492660800,3669.1453000000001],[1492747200,3669.1453000000001],[1492833600,3669.1453000000001],[1492920000,3669.1453000000001],[1493006400,3669.1453000000001],[1493092800,3669.1453000000001],[1493179200,3669.1453000000001],[1493265600,3669.1453000000001],[1493352000,3669.1453000000001],[1493438400,3669.1453000000001],[1493524800,3669.1453000000001],[1493611200,3669.1453000000001],[1493697600,3669.1453000000001],[1493784000,3669.1453000000001],[1493870400,3669.1453000000001],[1493956800,3669.1453000000001],[1494043200,3669.1453000000001],[1494129600,3669.1453000000001],[1494216000,3669.1453000000001],[1494302400,3669.1453000000001],[1494388800,3669.1453000000001],[1494475200,3669.1453000000001],[1494561600,3669.1453000000001],[1494648000,3669.1453000000001],[1494734400,3669.1453000000001],[1494820800,3669.1453000000001],[1494907200,3669.1453000000001],[1494993600,3669.1453000000001],[1495080000,3669.1453000000001],[1495166400,3669.1453000000001],[1495252800,3669.1453000000001],[1495339200,3669.1453000000001],[1495425600,3669.1453000000001],[1495512000,3669.1453000000001],[1495598400,3669.1453000000001],[1495684800,3669.1453000000001],[1495771200,3669.1453000000001],[1495857600,3669.1453000000001],[1495944000,3669.1453000000001],[1496030400,3669.1453000000001],[1496116800,3669.1453000000001],[1496203200,3669.1453000000001],[1496289600,3669.1453000000001],[1496376000,3669.1453000000001],[1496462400,3669.1453000000001],[1496548800,3669.1453000000001],[1496635200,3669.1453000000001],[1496721600,3669.1453000000001],[1496808000,3669.1453000000001],[1496894400,3669.1453000000001],[1496980800,3669.1453000000001],[1497067200,3669.1453000000001],[1497153600,3669.1453000000001],[1497240000,3669.1453000000001],[1497326400,3669.1453000000001],[1497412800,3669.1453000000001],[1497499200,3669.1453000000001],[1497585600,3669.1453000000001],[1497672000,3669.1453000000001],[1497758400,3669.1453000000001],[1497844800,3669.1453000000001],[1497931200,3669.1453000000001],[1498017600,3669.1453000000001],[1498104000,3669.1453000000001],[1498190400,3669.1453000000001],[1498276800,3669.1453000000001],[1498363200,3669.1453000000001],[1498449600,3669.1453000000001],[1498536000,3669.1453000000001],[1498622400,3669.1453000000001],[1498708800,3669.1453000000001],[1498795200,3669.1453000000001],[1498881600,3669.1453000000001],[1498968000,3669.1453000000001],[1499054400,3669.1453000000001],[1499140800,3669.1453000000001],[1499227200,3669.1453000000001],[1499313600,3669.1453000000001],[1499400000,3669.1453000000001],[1499486400,3669.1453000000001],[1499572800,3669.1453000000001],[1499659200,3669.1453000000001],[1499745600,3669.1453000000001],[1499832000,3669.1453000000001],[1499918400,3669.1453000000001],[1500004800,3669.1453000000001],[1500091200,3669.1453000000001],[1500177600,3669.1453000000001],[1500264000,3669.1453000000001],[1500350400,3669.1453000000001],[1500436800,3669.1453000000001],[1500523200,3669.1453000000001],[1500609600,3669.1453000000001],[1500696000,3669.1453000000001],[1500782400,3669.1453000000001],[1500868800,3669.1453000000001],[1500955200,3669.1453000000001],[1501041600,3669.1453000000001],[1501128000,3669.1453000000001],[1501214400,3669.1453000000001],[1501300800,3669.1453000000001],[1501387200,3669.1453000000001],[1501473600,3669.1453000000001],[1501560000,3669.1453000000001],[1501646400,3669.1453000000001],[1501732800,3669.1453000000001],[1501819200,3669.1453000000001],[1501905600,3669.1453000000001],[1501992000,3669.1453000000001],[1502078400,3669.1453000000001],[1502164800,3669.1453000000001],[1502251200,3669.1453000000001],[1502337600,3669.1453000000001],[1502424000,3669.1453000000001],[1502510400,3669.1453000000001],[1502596800,3669.1453000000001],[1502683200,3669.1453000000001],[1502769600,3669.1453000000001],[1502856000,3669.1453000000001],[1502942400,3669.1453000000001],[1503028800,3669.1453000000001],[1503115200,3669.1453000000001],[1503201600,3669.1453000000001],[1503288000,3669.1453000000001],[1503374400,3669.1453000000001],[1503460800,3669.1453000000001],[1503547200,3669.1453000000001],[1503633600,3669.1453000000001],[1503720000,3669.1453000000001],[1503806400,3669.1453000000001],[1503892800,3669.1453000000001],[1503979200,3669.1453000000001],[1504065600,3669.1453000000001],[1504152000,3669.1453000000001],[1504238400,3669.1453000000001],[1504324800,3669.1453000000001],[1504411200,3669.1453000000001],[1504497600,3669.1453000000001],[1504584000,3669.1453000000001],[1504670400,3669.1453000000001],[1504756800,3669.1453000000001],[1504843200,3669.1453000000001],[1504929600,3669.1453000000001],[1505016000,3669.1453000000001],[1505102400,3669.1453000000001],[1505188800,3669.1453000000001],[1505275200,3669.1453000000001],[1505361600,3669.1453000000001],[1505448000,3669.1453000000001],[1505534400,3669.1453000000001],[1505620800,3669.1453000000001],[1505707200,3669.1453000000001],[1505793600,3669.1453000000001],[1505880000,3669.1453000000001],[1505966400,3669.1453000000001],[1506052800,3669.1453000000001],[1506139200,3669.1453000000001],[1506225600,3669.1453000000001],[1506312000,3669.1453000000001],[1506398400,3669.1453000000001],[1506484800,3669.1453000000001],[1506571200,3669.1453000000001],[1506657600,3669.1453000000001],[1506744000,3669.1453000000001],[1506830400,3669.1453000000001],[1506916800,3669.1453000000001],[1507003200,3669.1453000000001],[1507089600,3669.1453000000001],[1507176000,3669.1453000000001],[1507262400,3669.1453000000001],[1507348800,3669.1453000000001],[1507435200,3669.1453000000001],[1507521600,3669.1453000000001],[1507608000,3669.1453000000001],[1507694400,3669.1453000000001],[1507780800,3669.1453000000001],[1507867200,3669.1453000000001],[1507953600,3669.1453000000001],[1508040000,3669.1453000000001],[1508126400,3669.1453000000001],[1508212800,3669.1453000000001],[1508299200,3669.1453000000001],[1508385600,3669.1453000000001],[1508472000,3669.1453000000001],[1508558400,3669.1453000000001],[1508644800,3669.1453000000001],[1508731200,3669.1453000000001],[1508817600,3669.1453000000001],[1508904000,3669.1453000000001],[1508990400,3669.1453000000001],[1509076800,3669.1453000000001],[1509163200,3669.1453000000001],[1509249600,3669.1453000000001],[1509336000,3669.1453000000001],[1509422400,3669.1453000000001],[1509508800,3669.1453000000001],[1509595200,3669.1453000000001],[1509681600,3669.1453000000001],[1509768000,3669.1453000000001],[1509854400,3669.1453000000001],[1509944400,3669.1453000000001],[1510030800,3669.1453000000001],[1510117200,3669.1453000000001],[1510203600,3669.1453000000001],[1510290000,3669.1453000000001],[1510376400,3669.1453000000001],[1510462800,3669.1453000000001],[1510549200,3669.1453000000001],[1510635600,3669.1453000000001],[1510722000,3669.1453000000001],[1510808400,3669.1453000000001],[1510894800,3669.1453000000001],[1510981200,3669.1453000000001],[1511067600,3669.1453000000001],[1511154000,3669.1453000000001],[1511240400,3669.1453000000001],[1511326800,3669.1453000000001],[1511413200,3669.1453000000001],[1511499600,3669.1453000000001],[1511586000,3669.1453000000001],[1511672400,3669.1453000000001],[1511758800,3669.1453000000001],[1511845200,3669.1453000000001],[1511931600,3669.1453000000001],[1512018000,3669.1453000000001],[1512104400,3669.1453000000001],[1512190800,3669.1453000000001],[1512277200,3669.1453000000001],[1512363600,3669.1453000000001],[1512450000,3669.1453000000001],[1512536400,3669.1453000000001],[1512622800,3669.1453000000001],[1512709200,3669.1453000000001],[1512795600,3669.1453000000001],[1512882000,3669.1453000000001],[1512968400,3669.1453000000001],[1513054800,3669.1453000000001],[1513141200,3669.1453000000001],[1513227600,3669.1453000000001],[1513314000,3669.1453000000001],[1513400400,3669.1453000000001],[1513486800,3669.1453000000001],[1513573200,3669.1453000000001],[1513659600,3669.1453000000001],[1513746000,3669.1453000000001],[1513832400,3669.1453000000001],[1513918800,3669.1453000000001],[1514005200,3669.1453000000001],[1514091600,3669.1453000000001],[1514178000,3669.1453000000001],[1514264400,3669.1453000000001],[1514350800,3669.1453000000001],[1514437200,3669.1453000000001],[1514523600,3669.1453000000001],[1514610000,3669.1453000000001],[1514696400,3669.1453000000001],[1514782800,3669.1453000000001],[1514869200,3669.1453000000001],[1609822800,4509.3197],[1672808400,5299.6584999999995],[1672894800,5299.6584999999995],[1672981200,5299.6584999999995],[1673067600,5299.6584999999995],[1673154000,5299.6584999999995],[1673240400,5299.6584999999995],[1673326800,5299.6584999999995],[1673413200,5299.6584999999995],[1673499600,5299.6584999999995],[1673586000,5299.6584999999995],[1673672400,5299.6584999999995],[1673758800,5299.6584999999995],[1673845200,5299.6584999999995],[1673931600,5299.6584999999995],[1674018000,5299.6584999999995],[1674104400,5299.6584999999995],[1674190800,5299.6584999999995],[1674277200,5299.6584999999995],[1674363600,5299.6584999999995],[1674450000,5299.6584999999995],[1674536400,5299.6584999999995],[1674622800,5299.6584999999995],[1674709200,5299.6584999999995],[1674795600,5299.6584999999995],[1674882000,5299.6584999999995],[1674968400,5299.6584999999995],[1675054800,5299.6584999999995],[1675141200,5299.6584999999995],[1675227600,5299.6584999999995],[1675314000,5299.6584999999995],[1675400400,5299.6584999999995],[1675486800,5299.6584999999995],[1675573200,5299.6584999999995],[1675659600,5299.6584999999995],[1675746000,5299.6584999999995],[1675832400,5299.6584999999995],[1675918800,5299.6584999999995],[1676005200,5299.6584999999995],[1676091600,5299.6584999999995],[1676178000,5299.6584999999995],[1676264400,5299.6584999999995],[1676350800,5299.6584999999995],[1676437200,5299.6584999999995],[1676523600,5299.6584999999995],[1676610000,5299.6584999999995],[1676696400,5299.6584999999995],[1676782800,5299.6584999999995],[1676869200,5299.6584999999995],[1676955600,5299.6584999999995],[1677042000,5299.6584999999995],[1677128400,5299.6584999999995],[1677214800,5299.6584999999995],[1677301200,5299.6584999999995],[1677387600,5299.6584999999995],[1677474000,5299.6584999999995],[1677560400,5299.6584999999995],[1677646800,5299.6584999999995],[1677733200,5299.6584999999995],[1677819600,5299.6584999999995],[1677906000,5299.6584999999995],[1677992400,5299.6584999999995],[1678078800,5299.6584999999995],[1678165200,5299.6584999999995],[1678251600,5299.6584999999995],[1678338000,5299.6584999999995],[1678424400,5299.6584999999995],[1678510800,5299.6584999999995],[1678597200,5299.6584999999995],[1678680000,5299.6584999999995],[1678766400,5299.6584999999995],[1678852800,5299.6584999999995],[1678939200,5299.6584999999995],[1679025600,5299.6584999999995],[1679112000,5299.6584999999995],[1679198400,5299.6584999999995],[1679284800,5299.6584999999995],[1679371200,5299.6584999999995],[1679457600,5299.6584999999995],[1679544000,5299.6584999999995],[1679630400,5299.6584999999995],[1679716800,5299.6584999999995],[1679803200,5299.6584999999995],[1679889600,5299.6584999999995],[1679976000,5299.6584999999995],[1680062400,5299.6584999999995],[1680148800,5299.6584999999995],[1680235200,5299.6584999999995],[1680321600,5299.6584999999995],[1680408000,5299.6584999999995],[1680494400,5299.6584999999995],[1680580800,5299.6584999999995],[1680667200,5299.6584999999995],[1680753600,5299.6584999999995],[1680840000,5299.6584999999995],[1680926400,5299.6584999999995],[1681012800,5299.6584999999995],[1681099200,5299.6584999999995],[1681185600,5299.6584999999995],[1681272000,5299.6584999999995],[1681358400,5299.6584999999995],[1681444800,5299.6584999999995],[1681531200,5299.6584999999995],[1681617600,5299.6584999999995],[1681704000,5299.6584999999995],[1681790400,5299.6584999999995],[1681876800,5299.6584999999995],[1681963200,5299.6584999999995],[1682049600,5299.6584999999995],[1682136000,5299.6584999999995],[1682222400,5299.6584999999995],[1682308800,5299.6584999999995],[1682395200,5299.6584999999995],[1682481600,5299.6584999999995],[1682568000,5299.6584999999995],[1682654400,5299.6584999999995],[1682740800,5299.6584999999995],[1682827200,5299.6584999999995],[1682913600,5299.6584999999995],[1683000000,5299.6584999999995],[1683086400,5299.6584999999995],[1683172800,5299.6584999999995],[1683259200,5299.6584999999995],[1683345600,5299.6584999999995],[1683432000,5299.6584999999995],[1683518400,5299.6584999999995],[1683604800,5299.6584999999995],[1683691200,5299.6584999999995],[1683777600,5299.6584999999995],[1683864000,5299.6584999999995],[1683950400,5299.6584999999995],[1684036800,5299.6584999999995],[1684123200,5299.6584999999995],[1684209600,5299.6584999999995],[1684296000,5299.6584999999995],[1684382400,5299.6584999999995],[1684468800,5299.6584999999995],[1684555200,5299.6584999999995],[1684641600,5299.6584999999995],[1684728000,5299.6584999999995],[1684814400,5299.6584999999995],[1684900800,5299.6584999999995],[1684987200,5299.6584999999995],[1685073600,5299.6584999999995],[1685160000,5299.6584999999995],[1685246400,5299.6584999999995],[1685332800,5299.6584999999995],[1685419200,5299.6584999999995],[1685505600,5299.6584999999995],[1685592000,5299.6584999999995],[1685678400,5299.6584999999995],[1685764800,5299.6584999999995],[1685851200,5299.6584999999995],[1685937600,5299.6584999999995],[1686024000,5299.6584999999995],[1686110400,5299.6584999999995],[1686196800,5299.6584999999995],[1686283200,5299.6584999999995],[1686369600,5299.6584999999995],[1686456000,5299.6584999999995],[1686542400,5299.6584999999995],[1686628800,5299.6584999999995],[1686715200,5299.6584999999995],[1686801600,5299.6584999999995],[1686888000,5299.6584999999995],[1686974400,5299.6584999999995],[1687060800,5299.6584999999995],[1687147200,5299.6584999999995],[1687233600,5299.6584999999995],[1687320000,5299.6584999999995],[1687406400,5299.6584999999995],[1687492800,5299.6584999999995],[1687579200,5299.6584999999995],[1687665600,5299.6584999999995],[1687752000,5299.6584999999995],[1687838400,5299.6584999999995],[1687924800,5299.6584999999995],[1688011200,5299.6584999999995],[1688097600,5299.6584999999995],[1688184000,5299.6584999999995],[1688270400,5299.6584999999995],[1688356800,5299.6584999999995],[1688443200,5299.6584999999995],[1688529600,5299.6584999999995],[1688616000,5299.6584999999995],[1688702400,5299.6584999999995],[1688788800,5299.6584999999995],[1688875200,5299.6584999999995],[1688961600,5299.6584999999995],[1689048000,5299.6584999999995],[1689134400,5299.6584999999995],[1689220800,5299.6584999999995],[1689307200,5299.6584999999995],[1689393600,5299.6584999999995],[1689480000,5299.6584999999995],[1689566400,5299.6584999999995],[1689652800,5299.6584999999995],[1689739200,5299.6584999999995],[1689825600,5299.6584999999995],[1689912000,5299.6584999999995],[1689998400,5299.6584999999995],[1690084800,5299.6584999999995],[1690171200,5299.6584999999995],[1690257600,5299.6584999999995],[1690344000,5299.6584999999995],[1690430400,5299.6584999999995],[1690516800,5299.6584999999995],[1690603200,5299.6584999999995],[1690689600,5299.6584999999995],[1690776000,5299.6584999999995],[1690862400,5299.6584999999995],[1690948800,5299.6584999999995],[1691035200,5299.6584999999995],[1691121600,5299.6584999999995],[1691208000,5299.6584999999995],[1691294400,5299.6584999999995],[1691380800,5299.6584999999995],[1691467200,5299.6584999999995],[1691553600,5299.6584999999995],[1691640000,5299.6584999999995],[1691726400,5299.6584999999995],[1691812800,5299.6584999999995],[1691899200,5299.6584999999995],[1691985600,5299.6584999999995],[1692072000,5299.6584999999995],[1692158400,5299.6584999999995],[1692244800,5299.6584999999995],[1692331200,5299.6584999999995],[1692417600,5299.6584999999995],[1692504000,5299.6584999999995],[1692590400,5299.6584999999995],[1692676800,5299.6584999999995],[1692763200,5299.6584999999995],[1692849600,5299.6584999999995],[1692936000,5299.6584999999995],[1693022400,5299.6584999999995],[1693108800,5299.6584999999995],[1693195200,5299.6584999999995],[1693281600,5299.6584999999995],[1693368000,5299.6584999999995],[1693454400,5299.6584999999995],[1693540800,5299.6584999999995],[1693627200,5299.6584999999995],[1693713600,5299.6584999999995],[1693800000,5299.6584999999995],[1693886400,5299.6584999999995],[1693972800,5299.6584999999995],[1694059200,5299.6584999999995],[1694145600,5299.6584999999995],[1694232000,5299.6584999999995],[1694318400,5299.6584999999995],[1694404800,5299.6584999999995],[1694491200,5299.6584999999995],[1694577600,5299.6584999999995],[1694664000,5299.6584999999995],[1694750400,5299.6584999999995],[1694836800,5299.6584999999995],[1694923200,5299.6584999999995],[1695009600,5299.6584999999995],[1695096000,5299.6584999999995],[1695182400,5299.6584999999995],[1695268800,5299.6584999999995],[1695355200,5299.6584999999995],[1695441600,5299.6584999999995],[1695528000,5299.6584999999995],[1695614400,5299.6584999999995],[1695700800,5299.6584999999995],[1695787200,5299.6584999999995],[1695873600,5299.6584999999995],[1695960000,5299.6584999999995],[1696046400,5299.6584999999995],[1696132800,5299.6584999999995],[1696219200,5299.6584999999995],[1696305600,5299.6584999999995],[1696392000,5299.6584999999995],[1696478400,5299.6584999999995],[1696564800,5299.6584999999995],[1696651200,5299.6584999999995],[1696737600,5299.6584999999995],[1696824000,5299.6584999999995],[1696910400,5299.6584999999995],[1696996800,5299.6584999999995],[1697083200,5299.6584999999995],[1697169600,5299.6584999999995],[1697256000,5299.6584999999995],[1697342400,5299.6584999999995],[1697428800,5299.6584999999995],[1697515200,5299.6584999999995],[1697601600,5299.6584999999995],[1697688000,5299.6584999999995],[1697774400,5299.6584999999995],[1697860800,5299.6584999999995],[1697947200,5299.6584999999995],[1698033600,5299.6584999999995],[1698120000,5299.6584999999995],[1698206400,5299.6584999999995],[1698292800,5299.6584999999995],[1698379200,5299.6584999999995],[1698465600,5299.6584999999995],[1698552000,5299.6584999999995],[1698638400,5299.6584999999995],[1698724800,5299.6584999999995],[1698811200,5299.6584999999995],[1698897600,5299.6584999999995],[1698984000,5299.6584999999995],[1699070400,5299.6584999999995],[1699156800,5299.6584999999995],[1699246800,5299.6584999999995],[1699333200,5299.6584999999995],[1699419600,5299.6584999999995],[1699506000,5299.6584999999995],[1699592400,5299.6584999999995],[1699678800,5299.6584999999995],[1699765200,5299.6584999999995],[1699851600,5299.6584999999995],[1699938000,5299.6584999999995],[1700024400,5299.6584999999995],[1700110800,5299.6584999999995],[1700197200,5299.6584999999995],[1700283600,5299.6584999999995],[1700370000,5299.6584999999995],[1700456400,5299.6584999999995],[1700542800,5299.6584999999995],[1700629200,5299.6584999999995],[1700715600,5299.6584999999995],[1700802000,5299.6584999999995],[1700888400,5299.6584999999995],[1700974800,5299.6584999999995],[1701061200,5299.6584999999995],[1701147600,5299.6584999999995],[1701234000,5299.6584999999995],[1701320400,5299.6584999999995],[1701406800,5299.6584999999995],[1701493200,5299.6584999999995],[1701579600,5299.6584999999995],[1701666000,5299.6584999999995],[1701752400,5299.6584999999995],[1701838800,5299.6584999999995],[1701925200,5299.6584999999995],[1702011600,5299.6584999999995],[1702098000,5299.6584999999995],[1702184400,5299.6584999999995],[1702270800,5299.6584999999995],[1702357200,5299.6584999999995],[1702443600,5299.6584999999995],[1702530000,5299.6584999999995],[1702616400,5299.6584999999995],[1702702800,5299.6584999999995],[1702789200,5299.6584999999995],[1702875600,5299.6584999999995],[1702962000,5299.6584999999995],[1703048400,5299.6584999999995],[1703134800,5299.6584999999995],[1703221200,5299.6584999999995],[1703307600,5299.6584999999995],[1703394000,5299.6584999999995],[1703480400,5299.6584999999995],[1703566800,5299.6584999999995],[1703653200,5299.6584999999995],[1703739600,5299.6584999999995],[1703826000,5299.6584999999995],[1703912400,5299.6584999999995],[1703998800,5299.6584999999995],[1704085200,5299.6584999999995],[1704171600,5299.6584999999995],[1704258000,5427.1220999999996],[1704344400,5427.1220999999996],[1704430800,5427.1220999999996],[1704517200,5427.1220999999996],[1704603600,5427.1220999999996],[1704690000,5427.1220999999996],[1704776400,5427.1220999999996],[1704862800,5427.1220999999996],[1704949200,5427.1220999999996],[1705035600,5427.1220999999996],[1705122000,5427.1220999999996],[1705208400,5427.1220999999996],[1705294800,5427.1220999999996],[1705381200,5427.1220999999996],[1705467600,5427.1220999999996],[1705554000,5427.1220999999996],[1705640400,5427.1220999999996],[1705726800,5427.1220999999996],[1705813200,5427.1220999999996],[1705899600,5427.1220999999996],[1705986000,5427.1220999999996],[1706072400,5427.1220999999996],[1706158800,5427.1220999999996],[1706245200,5427.1220999999996],[1706331600,5427.1220999999996],[1706418000,5427.1220999999996],[1706504400,5427.1220999999996],[1706590800,5427.1220999999996],[1706677200,5427.1220999999996],[1706763600,5427.1220999999996],[1706850000,5427.1220999999996],[1706936400,5427.1220999999996],[1707022800,5427.1220999999996],[1707109200,5427.1220999999996],[1707195600,5427.1220999999996],[1707282000,5427.1220999999996],[1707368400,5427.1220999999996],[1707454800,5427.1220999999996],[1707541200,5427.1220999999996],[1707627600,5427.1220999999996],[1707714000,5427.1220999999996],[1707800400,5427.1220999999996],[1707886800,5427.1220999999996],[1707973200,5427.1220999999996],[1708059600,5427.1220999999996],[1708146000,5427.1220999999996],[1708232400,5427.1220999999996],[1708318800,5427.1220999999996],[1708405200,5427.1220999999996],[1708491600,5427.1220999999996],[1708578000,5427.1220999999996],[1708664400,5427.1220999999996],[1708750800,5427.1220999999996],[1708837200,5427.1220999999996],[1708923600,5427.1220999999996],[1709010000,5427.1220999999996],[1709096400,5427.1220999999996],[1709182800,5427.1220999999996],[1709269200,5427.1220999999996],[1709355600,5427.1220999999996],[1709442000,5427.1220999999996],[1709528400,5427.1220999999996],[1709614800,5427.1220999999996],[1709701200,5427.1220999999996],[1709787600,5427.1220999999996],[1709874000,5427.1220999999996],[1709960400,5427.1220999999996],[1710046800,5427.1220999999996],[1710129600,5427.1220999999996],[1710216000,5427.1220999999996],[1710302400,5427.1220999999996],[1710388800,5427.1220999999996],[1710475200,5427.1220999999996],[1710561600,5427.1220999999996],[1710648000,5427.1220999999996],[1710734400,5427.1220999999996],[1710820800,5427.1220999999996],[1710907200,5427.1220999999996],[1710993600,5427.1220999999996],[1711080000,5427.1220999999996],[1711166400,5427.1220999999996],[1711252800,5427.1220999999996],[1711339200,5427.1220999999996],[1711425600,5427.1220999999996],[1711512000,5427.1220999999996],[1711598400,5427.1220999999996],[1711684800,5427.1220999999996],[1711771200,5427.1220999999996],[1711857600,5427.1220999999996],[1711944000,5427.1220999999996],[1712030400,5427.1220999999996],[1712116800,5427.1220999999996],[1712203200,5427.1220999999996],[1712289600,5427.1220999999996],[1712376000,5427.1220999999996],[1712462400,5427.1220999999996],[1712548800,5427.1220999999996],[1712635200,5427.1220999999996],[1712721600,5427.1220999999996],[1712808000,5427.1220999999996],[1712894400,5427.1220999999996],[1712980800,5427.1220999999996],[1713067200,5427.1220999999996],[1713153600,5427.1220999999996],[1713240000,5427.1220999999996],[1713326400,5427.1220999999996],[1713412800,5427.1220999999996],[1713499200,5427.1220999999996],[1713585600,5427.1220999999996],[1713672000,5427.1220999999996],[1713758400,5427.1220999999996],[1713844800,5427.1220999999996],[1713931200,5427.1220999999996],[1714017600,5427.1220999999996],[1714104000,5427.1220999999996],[1714190400,5427.1220999999996],[1714276800,5427.1220999999996],[1714363200,5427.1220999999996],[1714449600,5427.1220999999996],[1714536000,5427.1220999999996],[1714622400,5427.1220999999996],[1714708800,5427.1220999999996],[1714795200,5427.1220999999996],[1714881600,5427.1220999999996],[1714968000,5427.1220999999996],[1715054400,5427.1220999999996],[1715140800,5427.1220999999996],[1715227200,5427.1220999999996],[1715313600,5427.1220999999996],[1715400000,5427.1220999999996],[1715486400,5427.1220999999996],[1715572800,5427.1220999999996],[1715659200,5427.1220999999996],[1715745600,5427.1220999999996],[1715832000,5427.1220999999996],[1715918400,5427.1220999999996],[1716004800,5427.1220999999996],[1716091200,5427.1220999999996],[1716177600,5427.1220999999996],[1716264000,5427.1220999999996],[1716350400,5427.1220999999996],[1716436800,5427.1220999999996],[1716523200,5427.1220999999996],[1716609600,5427.1220999999996],[1716696000,5427.1220999999996],[1716782400,5427.1220999999996],[1716868800,5427.1220999999996],[1716955200,5427.1220999999996],[1717041600,5427.1220999999996],[1717128000,5427.1220999999996],[1717214400,5427.1220999999996],[1717300800,5427.1220999999996],[1717387200,5427.1220999999996],[1717473600,5427.1220999999996],[1717560000,5427.1220999999996],[1717646400,5427.1220999999996],[1717732800,5427.1220999999996],[1717819200,5427.1220999999996],[1717905600,5427.1220999999996],[1717992000,5427.1220999999996],[1718078400,5427.1220999999996],[1718164800,5427.1220999999996],[1718251200,5427.1220999999996],[1718337600,5427.1220999999996],[1718424000,5427.1220999999996],[1718510400,5427.1220999999996],[1718596800,5427.1220999999996],[1718683200,5427.1220999999996],[1718769600,5427.1220999999996],[1718856000,5427.1220999999996],[1718942400,5427.1220999999996],[1719028800,5427.1220999999996],[1719115200,5427.1220999999996],[1719201600,5427.1220999999996],[1719288000,5427.1220999999996],[1719374400,5427.1220999999996],[1719460800,5427.1220999999996],[1719547200,5427.1220999999996],[1719633600,5427.1220999999996],[1719720000,5427.1220999999996],[1719806400,5427.1220999999996],[1719892800,5427.1220999999996],[1719979200,5427.1220999999996],[1720065600,5427.1220999999996],[1720152000,5427.1220999999996],[1720238400,5427.1220999999996],[1720324800,5427.1220999999996],[1720411200,5427.1220999999996],[1720497600,5427.1220999999996],[1720584000,5427.1220999999996],[1720670400,5427.1220999999996],[1720756800,5427.1220999999996],[1720843200,5427.1220999999996],[1720929600,5427.1220999999996],[1721016000,5427.1220999999996],[1721102400,5427.1220999999996],[1721188800,5427.1220999999996],[1721275200,5427.1220999999996],[1721361600,5427.1220999999996],[1721448000,5427.1220999999996],[1721534400,5427.1220999999996],[1721620800,5427.1220999999996],[1721707200,5427.1220999999996],[1721793600,5427.1220999999996],[1721880000,5427.1220999999996],[1721966400,5427.1220999999996],[1722052800,5427.1220999999996],[1722139200,5427.1220999999996],[1722225600,5427.1220999999996],[1722312000,5427.1220999999996],[1722398400,5427.1220999999996],[1722484800,5427.1220999999996],[1722571200,5427.1220999999996],[1722657600,5427.1220999999996],[1722744000,5427.1220999999996],[1722830400,5427.1220999999996],[1722916800,5427.1220999999996],[1723003200,5427.1220999999996],[1723089600,5427.1220999999996],[1723176000,5427.1220999999996],[1723262400,5427.1220999999996],[1723348800,5427.1220999999996],[1723435200,5427.1220999999996],[1723521600,5427.1220999999996],[1723608000,5427.1220999999996],[1723694400,5427.1220999999996],[1723780800,5427.1220999999996],[1723867200,5427.1220999999996],[1723953600,5427.1220999999996],[1724040000,5427.1220999999996],[1724126400,5427.1220999999996],[1724212800,5427.1220999999996],[1724299200,5427.1220999999996],[1724385600,5427.1220999999996],[1724472000,5427.1220999999996],[1724558400,5427.1220999999996],[1724644800,5427.1220999999996],[1724731200,5427.1220999999996],[1724817600,5427.1220999999996],[1724904000,5427.1220999999996],[1724990400,5427.1220999999996],[1725076800,5427.1220999999996],[1725163200,5427.1220999999996],[1725249600,5427.1220999999996],[1725336000,5427.1220999999996],[1725422400,5427.1220999999996],[1725508800,5427.1220999999996],[1725595200,5427.1220999999996],[1725681600,5427.1220999999996],[1725768000,5427.1220999999996],[1725854400,5427.1220999999996],[1725940800,5427.1220999999996],[1726027200,5427.1220999999996],[1726113600,5427.1220999999996],[1726200000,5427.1220999999996],[1726286400,5427.1220999999996],[1726372800,5427.1220999999996],[1726459200,5427.1220999999996],[1726545600,5427.1220999999996],[1726632000,5427.1220999999996],[1726718400,5427.1220999999996],[1726804800,5427.1220999999996],[1726891200,5427.1220999999996],[1726977600,5427.1220999999996],[1727064000,5427.1220999999996],[1727150400,5427.1220999999996],[1727236800,5427.1220999999996],[1727323200,5427.1220999999996],[1727409600,5427.1220999999996],[1727496000,5427.1220999999996],[1727582400,5427.1220999999996],[1727668800,5427.1220999999996],[1727755200,5427.1220999999996],[1727841600,5427.1220999999996],[1727928000,5427.1220999999996],[1728014400,5427.1220999999996],[1728100800,5427.1220999999996],[1728187200,5427.1220999999996],[1728273600,5427.1220999999996],[1728360000,5427.1220999999996],[1728446400,5427.1220999999996],[1728532800,5427.1220999999996],[1728619200,5427.1220999999996],[1728705600,5427.1220999999996],[1728792000,5427.1220999999996],[1728878400,5427.1220999999996],[1728964800,5427.1220999999996],[1729051200,5427.1220999999996],[1729137600,5427.1220999999996],[1729224000,5427.1220999999996],[1729310400,5427.1220999999996],[1729396800,5427.1220999999996],[1729483200,5427.1220999999996],[1729569600,5427.1220999999996],[1729656000,5427.1220999999996],[1729742400,5427.1220999999996],[1729828800,5427.1220999999996],[1729915200,5427.1220999999996],[1730001600,5427.1220999999996],[1730088000,5427.1220999999996],[1730174400,5427.1220999999996],[1730260800,5427.1220999999996],[1730347200,5427.1220999999996],[1730433600,5427.1220999999996],[1730520000,5427.1220999999996],[1730606400,5427.1220999999996],[1730696400,5427.1220999999996],[1730782800,5427.1220999999996],[1730869200,5427.1220999999996],[1730955600,5427.1220999999996],[1731042000,5427.1220999999996],[1731128400,5427.1220999999996],[1731214800,5427.1220999999996],[1731301200,5427.1220999999996],[1731387600,5427.1220999999996],[1731474000,5427.1220999999996],[1731560400,5427.1220999999996],[1731646800,5427.1220999999996],[1731733200,5427.1220999999996],[1731819600,5427.1220999999996],[1731906000,5427.1220999999996],[1731992400,5427.1220999999996],[1732078800,5427.1220999999996],[1732165200,5427.1220999999996],[1732251600,5427.1220999999996],[1732338000,5427.1220999999996],[1732424400,5427.1220999999996],[1732510800,5427.1220999999996],[1732597200,5427.1220999999996],[1732683600,5427.1220999999996],[1732770000,5427.1220999999996],[1732856400,5427.1220999999996],[1732942800,5427.1220999999996],[1733029200,5427.1220999999996],[1733115600,5427.1220999999996],[1733202000,5427.1220999999996],[1733288400,5427.1220999999996],[1733374800,5427.1220999999996],[1733461200,5427.1220999999996],[1733547600,5427.1220999999996],[1733634000,5427.1220999999996],[1733720400,5427.1220999999996],[1733806800,5427.1220999999996],[1733893200,5427.1220999999996],[1733979600,5427.1220999999996],[1734066000,5427.1220999999996],[1734152400,5427.1220999999996],[1734238800,5427.1220999999996],[1734325200,5427.1220999999996],[1734411600,5427.1220999999996],[1734498000,5427.1220999999996],[1734584400,5427.1220999999996],[1734670800,5427.1220999999996],[1734757200,5427.1220999999996],[1734843600,5427.1220999999996],[1734930000,5427.1220999999996],[1735016400,5427.1220999999996],[1735102800,5427.1220999999996],[1735189200,5427.1220999999996],[1735275600,5427.1220999999996],[1735362000,5427.1220999999996],[1735448400,5427.1220999999996],[1735534800,5427.1220999999996],[1735621200,5427.1220999999996],[1735707600,5427.1220999999996],[1735794000,5427.1220999999996],[1735880400,5946.3072000000002],[1735966800,5946.3072000000002],[1736053200,5946.3072000000002],[1736139600,5946.3072000000002],[1736226000,5946.3072000000002],[1736312400,5946.3072000000002],[1736398800,5946.3072000000002],[1736485200,5946.3072000000002],[1736571600,5946.3072000000002],[1736658000,5946.3072000000002],[1736744400,5946.3072000000002],[1736830800,5946.3072000000002],[1736917200,5946.3072000000002],[1737003600,5946.3072000000002],[1737090000,5946.3072000000002],[1737176400,5946.3072000000002],[1737262800,5946.3072000000002],[1737349200,5946.3072000000002],[1737435600,5946.3072000000002],[1737522000,5946.3072000000002],[1737608400,5946.3072000000002],[1737694800,5946.3072000000002],[1737781200,5946.3072000000002],[1737867600,5946.3072000000002],[1737954000,5946.3072000000002],[1738040400,5946.3072000000002],[1738126800,5946.3072000000002],[1738213200,5946.3072000000002],[1738299600,5946.3072000000002],[1738386000,5946.3072000000002],[1738472400,5946.3072000000002],[1738558800,5946.3072000000002],[1738645200,5946.3072000000002],[1738731600,5946.3072000000002],[1738818000,5946.3072000000002],[1738904400,5946.3072000000002],[1738990800,5946.3072000000002],[1739077200,5946.3072000000002],[1739163600,5946.3072000000002],[1739250000,5946.3072000000002],[1739336400,5946.3072000000002],[1739422800,5946.3072000000002],[1739509200,5946.3072000000002],[1739595600,5946.3072000000002],[1739682000,5946.3072000000002],[1739768400,5946.3072000000002],[1739854800,5946.3072000000002],[1739941200,5946.3072000000002],[1740027600,5946.3072000000002],[1740114000,5946.3072000000002],[1740200400,5946.3072000000002],[1740286800,5946.3072000000002],[1740373200,5946.3072000000002],[1740459600,5946.3072000000002],[1740546000,5946.3072000000002],[1740632400,5946.3072000000002],[1740718800,5946.3072000000002],[1740805200,5946.3072000000002],[1740891600,5946.3072000000002],[1740978000,5946.3072000000002],[1741064400,5946.3072000000002],[1741150800,5946.3072000000002],[1741237200,5946.3072000000002],[1741323600,5946.3072000000002],[1741410000,5946.3072000000002],[1741496400,5946.3072000000002],[1741579200,5946.3072000000002],[1741665600,5946.3072000000002],[1741752000,5946.3072000000002],[1741838400,5946.3072000000002],[1741924800,5946.3072000000002],[1742011200,5946.3072000000002],[1742097600,5946.3072000000002],[1742184000,5946.3072000000002],[1742270400,5946.3072000000002],[1742356800,5946.3072000000002],[1742443200,5946.3072000000002],[1742529600,5946.3072000000002],[1742616000,5946.3072000000002],[1742702400,5946.3072000000002],[1742788800,5946.3072000000002],[1742875200,5946.3072000000002],[1742961600,5946.3072000000002],[1743048000,5946.3072000000002],[1743134400,5946.3072000000002],[1743220800,5946.3072000000002],[1743307200,5946.3072000000002],[1743393600,5946.3072000000002],[1743480000,5946.3072000000002],[1743566400,5946.3072000000002],[1743652800,5946.3072000000002],[1743739200,5946.3072000000002],[1743825600,5946.3072000000002],[1743912000,5946.3072000000002],[1743998400,5946.3072000000002],[1744084800,5946.3072000000002],[1744171200,5946.3072000000002],[1744257600,5946.3072000000002],[1744344000,5946.3072000000002],[1744430400,5946.3072000000002],[1744516800,5946.3072000000002],[1744603200,5946.3072000000002],[1744689600,5946.3072000000002],[1744776000,5946.3072000000002],[1744862400,5946.3072000000002],[1744948800,5946.3072000000002],[1745035200,5946.3072000000002],[1745121600,5946.3072000000002],[1745208000,5946.3072000000002],[1745294400,5946.3072000000002],[1745380800,5946.3072000000002],[1745467200,5946.3072000000002],[1745553600,5946.3072000000002],[1745640000,5946.3072000000002],[1745726400,5946.3072000000002],[1745812800,5946.3072000000002],[1745899200,5946.3072000000002],[1745985600,5946.3072000000002],[1746072000,5946.3072000000002],[1746158400,5946.3072000000002],[1746244800,5946.3072000000002],[1746331200,5946.3072000000002],[1746417600,5946.3072000000002],[1746504000,5946.3072000000002],[1746590400,5946.3072000000002],[1746676800,5946.3072000000002],[1746763200,5946.3072000000002],[1746849600,5946.3072000000002],[1746936000,5946.3072000000002],[1747022400,5946.3072000000002],[1747108800,5946.3072000000002],[1747195200,5946.3072000000002],[1747281600,5946.3072000000002],[1747368000,5946.3072000000002],[1747454400,5946.3072000000002],[1747540800,5946.3072000000002],[1747627200,5946.3072000000002],[1747713600,5946.3072000000002],[1747800000,5946.3072000000002],[1747886400,5946.3072000000002],[1747972800,5946.3072000000002],[1748059200,5946.3072000000002],[1748145600,5946.3072000000002],[1748232000,5946.3072000000002],[1748318400,5946.3072000000002],[1748404800,5946.3072000000002],[1748491200,5946.3072000000002],[1748577600,5946.3072000000002],[1748664000,5946.3072000000002],[1748750400,5946.3072000000002],[1748836800,5946.3072000000002],[1748923200,5946.3072000000002],[1749009600,5946.3072000000002],[1749096000,5946.3072000000002],[1749182400,5946.3072000000002],[1749268800,5946.3072000000002],[1749355200,5946.3072000000002],[1749441600,5946.3072000000002],[1749528000,5946.3072000000002],[1749614400,5946.3072000000002],[1749700800,5946.3072000000002],[1749787200,5946.3072000000002],[1749873600,5946.3072000000002],[1749960000,5946.3072000000002],[1750046400,5946.3072000000002],[1750132800,5946.3072000000002],[1750219200,5946.3072000000002],[1750305600,5946.3072000000002],[1750392000,5946.3072000000002],[1750478400,5946.3072000000002],[1750564800,5946.3072000000002],[1750651200,5946.3072000000002],[1750737600,5946.3072000000002],[1750824000,5946.3072000000002],[1750910400,5946.3072000000002],[1750996800,5946.3072000000002],[1751083200,5946.3072000000002],[1751169600,5946.3072000000002],[1751256000,5946.3072000000002],[1751342400,5946.3072000000002],[1751428800,5946.3072000000002],[1751515200,5946.3072000000002],[1751601600,5946.3072000000002],[1751688000,5946.3072000000002],[1751774400,5946.3072000000002],[1751860800,5946.3072000000002],[1751947200,5946.3072000000002],[1752033600,5946.3072000000002],[1752120000,5946.3072000000002],[1752206400,5946.3072000000002],[1752292800,5946.3072000000002],[1752379200,5946.3072000000002],[1752465600,5946.3072000000002],[1752552000,5946.3072000000002],[1752638400,5946.3072000000002],[1752724800,5946.3072000000002],[1752811200,5946.3072000000002],[1752897600,5946.3072000000002],[1752984000,5946.3072000000002],[1753070400,5946.3072000000002],[1753156800,5946.3072000000002],[1753243200,5946.3072000000002],[1753329600,5946.3072000000002],[1753416000,5946.3072000000002],[1753502400,5946.3072000000002],[1753588800,5946.3072000000002],[1753675200,5946.3072000000002],[1753761600,5946.3072000000002],[1753848000,5946.3072000000002],[1753934400,5946.3072000000002],[1754020800,5946.3072000000002],[1754107200,5946.3072000000002],[1754193600,5946.3072000000002],[1754280000,5946.3072000000002],[1754366400,5946.3072000000002],[1754452800,5946.3072000000002],[1754539200,5946.3072000000002],[1754625600,5946.3072000000002],[1754712000,5946.3072000000002],[1754798400,5946.3072000000002],[1754884800,5946.3072000000002],[1754971200,5946.3072000000002],[1755057600,5946.3072000000002],[1755144000,5946.3072000000002],[1755230400,5946.3072000000002],[1755316800,5946.3072000000002],[1755403200,5946.3072000000002],[1755489600,5946.3072000000002],[1755576000,5946.3072000000002],[1755662400,5946.3072000000002],[1755748800,5946.3072000000002],[1755835200,5946.3072000000002],[1755921600,5946.3072000000002],[1756008000,5946.3072000000002],[1756094400,5946.3072000000002],[1756180800,5946.3072000000002],[1756267200,5946.3072000000002],[1756353600,5946.3072000000002],[1756440000,5946.3072000000002],[1756526400,5946.3072000000002],[1756612800,5946.3072000000002],[1756699200,5946.3072000000002],[1756785600,5946.3072000000002],[1756872000,5946.3072000000002],[1756958400,5946.3072000000002],[1757044800,5946.3072000000002],[1757131200,5946.3072000000002],[1757217600,5946.3072000000002],[1757304000,5946.3072000000002],[1757390400,5946.3072000000002],[1757476800,5946.3072000000002],[1757563200,5946.3072000000002],[1757649600,5946.3072000000002],[1757736000,5946.3072000000002],[1757822400,5946.3072000000002],[1757908800,5946.3072000000002],[1757995200,5946.3072000000002],[1758081600,5946.3072000000002],[1758168000,5946.3072000000002],[1758254400,5946.3072000000002],[1758340800,5946.3072000000002],[1758427200,5946.3072000000002],[1758513600,5946.3072000000002],[1758600000,5946.3072000000002],[1758686400,5946.3072000000002],[1758772800,5946.3072000000002],[1758859200,5946.3072000000002],[1758945600,5946.3072000000002],[1759032000,5946.3072000000002],[1759118400,5946.3072000000002],[1759204800,5946.3072000000002],[1759291200,5946.3072000000002],[1759377600,5946.3072000000002],[1759464000,5946.3072000000002],[1759550400,5946.3072000000002],[1759636800,5946.3072000000002],[1759723200,5946.3072000000002],[1759809600,5946.3072000000002],[1759896000,5946.3072000000002],[1759982400,5946.3072000000002],[1760068800,5946.3072000000002],[1760155200,5946.3072000000002],[1760241600,5946.3072000000002],[1760328000,5946.3072000000002],[1760414400,5946.3072000000002],[1760500800,5946.3072000000002],[1760587200,5946.3072000000002],[1760673600,5946.3072000000002],[1760760000,5946.3072000000002],[1760846400,5946.3072000000002],[1760932800,5946.3072000000002],[1761019200,5946.3072000000002],[1761105600,5946.3072000000002],[1761192000,5946.3072000000002],[1761278400,5946.3072000000002],[1761364800,5946.3072000000002],[1761451200,5946.3072000000002],[1761537600,5946.3072000000002],[1761624000,5946.3072000000002],[1761710400,5946.3072000000002],[1761796800,5946.3072000000002],[1761883200,5946.3072000000002],[1761969600,5946.3072000000002],[1762056000,5946.3072000000002],[1762146000,5946.3072000000002],[1762232400,5946.3072000000002],[1762318800,5946.3072000000002],[1762405200,5946.3072000000002],[1762491600,5946.3072000000002],[1762578000,5946.3072000000002],[1762664400,5946.3072000000002],[1762750800,5946.3072000000002],[1762837200,5946.3072000000002],[1762923600,5946.3072000000002],[1763010000,5946.3072000000002],[1763096400,5946.3072000000002],[1763182800,5946.3072000000002],[1763269200,5946.3072000000002],[1763355600,5946.3072000000002],[1763442000,5946.3072000000002],[1763528400,5946.3072000000002],[1763614800,5946.3072000000002],[1763701200,5946.3072000000002],[1763787600,5946.3072000000002],[1763874000,5946.3072000000002],[1763960400,5946.3072000000002],[1764046800,5946.3072000000002],[1764133200,5946.3072000000002],[1764219600,5946.3072000000002],[1764306000,5946.3072000000002],[1764392400,5946.3072000000002],[1764478800,5946.3072000000002],[1764565200,5946.3072000000002],[1764651600,5946.3072000000002],[1764738000,5946.3072000000002],[1764824400,5946.3072000000002],[1764910800,5946.3072000000002],[1764997200,5946.3072000000002],[1765083600,5946.3072000000002],[1765170000,5946.3072000000002],[1765256400,5946.3072000000002],[1765342800,5946.3072000000002],[1765429200,5946.3072000000002],[1765515600,5946.3072000000002],[1765602000,5946.3072000000002],[1765688400,5946.3072000000002],[1765774800,5946.3072000000002],[1765861200,5946.3072000000002],[1765947600,5946.3072000000002],[1766034000,5946.3072000000002],[1766120400,5946.3072000000002],[1766206800,5946.3072000000002],[1766293200,5946.3072000000002],[1766379600,5946.3072000000002],[1766466000,5946.3072000000002],[1766552400,5946.3072000000002],[1766638800,5946.3072000000002],[1766725200,5946.3072000000002],[1766811600,5946.3072000000002],[1766898000,5946.3072000000002],[1766984400,5946.3072000000002],[1767070800,5946.3072000000002],[1767157200,5946.3072000000002],[1767243600,5946.3072000000002],[1767330000,5946.3072000000002],[1767416400,6124.0370999999996],[1767502800,6124.0370999999996],[1767589200,6124.0370999999996],[1767675600,6124.0370999999996],[1767762000,6124.0370999999996],[1767848400,6124.0370999999996],[1767934800,6124.0370999999996],[1768021200,6124.0370999999996],[1768107600,6124.0370999999996],[1768194000,6124.0370999999996],[1768280400,6124.0370999999996],[1768366800,6124.0370999999996],[1768453200,6124.0370999999996],[1768539600,6124.0370999999996],[1768626000,6124.0370999999996],[1768712400,6124.0370999999996],[1768798800,6124.0370999999996],[1768885200,6124.0370999999996],[1768971600,6124.0370999999996],[1769058000,6124.0370999999996],[1769144400,6124.0370999999996],[1769230800,6124.0370999999996],[1769317200,6124.0370999999996],[1769403600,6124.0370999999996],[1769490000,6124.0370999999996],[1769576400,6124.0370999999996],[1769662800,6124.0370999999996],[1769749200,6124.0370999999996],[1769835600,6124.0370999999996],[1769922000,6124.0370999999996],[1770008400,6124.0370999999996],[1770094800,6124.0370999999996],[1770181200,6124.0370999999996],[1770267600,6124.0370999999996],[1770354000,6124.0370999999996],[1770440400,6124.0370999999996],[1770526800,6124.0370999999996],[1770613200,6124.0370999999996],[1770699600,6124.0370999999996],[1770786000,6124.0370999999996],[1770872400,6124.0370999999996],[1770958800,6124.0370999999996],[1771045200,6124.0370999999996],[1771131600,6124.0370999999996],[1771218000,6124.0370999999996],[1771304400,6124.0370999999996],[1771390800,6124.0370999999996],[1771477200,6124.0370999999996],[1771563600,6124.0370999999996],[1771650000,6124.0370999999996],[1771736400,6124.0370999999996],[1771822800,6124.0370999999996],[1771909200,6124.0370999999996],[1771995600,6124.0370999999996],[1772082000,6124.0370999999996],[1772168400,6124.0370999999996],[1772254800,6124.0370999999996],[1772341200,6124.0370999999996],[1772427600,6124.0370999999996],[1772514000,6124.0370999999996],[1772600400,6124.0370999999996],[1772686800,6124.0370999999996],[1772773200,6124.0370999999996],[1772859600,6124.0370999999996],[1772946000,6124.0370999999996],[1773028800,6124.0370999999996],[1773115200,6124.0370999999996],[1773201600,6124.0370999999996],[1773288000,6124.0370999999996],[1773374400,6124.0370999999996],[1773460800,6124.0370999999996],[1773547200,6124.0370999999996],[1773633600,6124.0370999999996],[1773720000,6124.0370999999996],[1773806400,6124.0370999999996],[1773892800,6124.0370999999996],[1773979200,6124.0370999999996],[1774065600,6124.0370999999996],[1774152000,6124.0370999999996],[1774238400,6124.0370999999996],[1774324800,6124.0370999999996],[1774411200,6124.0370999999996],[1774497600,6124.0370999999996],[1774584000,6124.0370999999996],[1774670400,6124.0370999999996],[1774756800,6124.0370999999996],[1774843200,6124.0370999999996],[1774929600,6124.0370999999996],[1775016000,6124.0370999999996],[1775102400,6124.0370999999996],[1775188800,6124.0370999999996],[1775275200,6124.0370999999996],[1775361600,6124.0370999999996],[1775448000,6124.0370999999996],[1775534400,6124.0370999999996],[1775620800,6124.0370999999996],[1775707200,6124.0370999999996],[1775793600,6124.0370999999996],[1775880000,6124.0370999999996],[1775966400,6124.0370999999996],[1776052800,6124.0370999999996],[1776139200,6124.0370999999996],[1776225600,6124.0370999999996],[1776312000,6124.0370999999996],[1776398400,6124.0370999999996],[1776484800,6124.0370999999996],[1776571200,6124.0370999999996],[1776657600,6124.0370999999996],[1776744000,6124.0370999999996],[1776830400,6124.0370999999996],[1776916800,6124.0370999999996],[1777003200,6124.0370999999996],[1777089600,6124.0370999999996],[1777176000,6124.0370999999996],[1777262400,6124.0370999999996],[1777348800,6124.0370999999996],[1777435200,6124.0370999999996],[1777521600,6124.0370999999996],[1777608000,6124.0370999999996],[1777694400,6124.0370999999996],[1777780800,6124.0370999999996],[1777867200,6124.0370999999996],[1777953600,6124.0370999999996],[1778040000,6124.0370999999996],[1778126400,6124.0370999999996],[1778212800,6124.0370999999996],[1778299200,6124.0370999999996],[1778385600,6124.0370999999996],[1778472000,6124.0370999999996],[1778558400,6124.0370999999996],[1778644800,6124.0370999999996],[1778731200,6124.0370999999996],[1778817600,6124.0370999999996],[1778904000,6124.0370999999996],[1778990400,6124.0370999999996],[1779076800,6124.0370999999996],[1779163200,6124.0370999999996],[1779249600,6124.0370999999996],[1779336000,6124.0370999999996],[1779422400,6124.0370999999996],[1779508800,6124.0370999999996],[1779595200,6124.0370999999996],[1779681600,6124.0370999999996],[1779768000,6124.0370999999996],[1779854400,6124.0370999999996],[1779940800,6124.0370999999996],[1780027200,6124.0370999999996],[1780113600,6124.0370999999996],[1780200000,6124.0370999999996],[1780286400,6124.0370999999996],[1780372800,6124.0370999999996],[1780459200,6124.0370999999996],[1780545600,6124.0370999999996],[1780632000,6124.0370999999996],[1780718400,6124.0370999999996],[1780804800,6124.0370999999996],[1780891200,6124.0370999999996],[1780977600,6124.0370999999996],[1781064000,6124.0370999999996],[1781150400,6124.0370999999996],[1781236800,6124.0370999999996],[1781323200,6124.0370999999996],[1781409600,6124.0370999999996],[1781496000,6124.0370999999996],[1781582400,6124.0370999999996],[1781668800,6124.0370999999996],[1781755200,6124.0370999999996],[1781841600,6124.0370999999996],[1781928000,6124.0370999999996],[1782014400,6124.0370999999996],[1782100800,6124.0370999999996],[1782187200,6124.0370999999996],[1782273600,6124.0370999999996],[1782360000,6124.0370999999996],[1782446400,6124.0370999999996],[1782532800,6124.0370999999996],[1782619200,6124.0370999999996],[1782705600,6124.0370999999996],[1782792000,6124.0370999999996],[1782878400,6124.0370999999996],[1782964800,6124.0370999999996],[1783051200,6124.0370999999996],[1783137600,6124.0370999999996],[1783224000,6124.0370999999996],[1783310400,6124.0370999999996],[1783396800,6124.0370999999996],[1783483200,6124.0370999999996],[1783569600,6124.0370999999996],[1783656000,6124.0370999999996],[1783742400,6124.0370999999996],[1783828800,6124.0370999999996],[1783915200,6124.0370999999996],[1784001600,6124.0370999999996],[1784088000,6124.0370999999996],[1784174400,6124.0370999999996],[1784260800,6124.0370999999996],[1784347200,6124.0370999999996],[1784433600,6124.0370999999996],[1784520000,6124.0370999999996],[1784606400,6124.0370999999996],[1784692800,6124.0370999999996],[1784779200,6124.0370999999996],[1784865600,6124.0370999999996],[1784952000,6124.0370999999996],[1785038400,6124.0370999999996],[1785124800,6124.0370999999996],[1785211200,6124.0370999999996],[1785297600,6124.0370999999996],[1785384000,6124.0370999999996],[1785470400,6124.0370999999996],[1785556800,6124.0370999999996],[1785643200,6124.0370999999996],[1785729600,6124.0370999999996],[1785816000,6124.0370999999996]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"$","index":0,"seriesType":7,"values":[[1360213200,3275.2694999999999],[1360299600,3275.2694999999999],[1360386000,3275.2694999999999],[1360472400,3275.2694999999999],[1360558800,3275.2694999999999],[1360645200,3275.2694999999999],[1360731600,3275.2694999999999],[1360818000,3275.2694999999999],[1360904400,3275.2694999999999],[1360990800,3275.2694999999999],[1361077200,3275.2694999999999],[1361163600,3275.2694999999999],[1361250000,3275.2694999999999],[1361336400,3275.2694999999999],[1361422800,3275.2694999999999],[1361509200,3275.2694999999999],[1361595600,3275.2694999999999],[1361682000,3275.2694999999999],[1361768400,3275.2694999999999],[1361854800,3275.2694999999999],[1361941200,3275.2694999999999],[1362027600,3275.2694999999999],[1362114000,3275.2694999999999],[1362200400,3275.2694999999999],[1362286800,3275.2694999999999],[1362373200,3275.2694999999999],[1362459600,3275.2694999999999],[1362546000,3275.2694999999999],[1362632400,3275.2694999999999],[1362718800,3275.2694999999999],[1362805200,3275.2694999999999],[1362891600,3275.2694999999999],[1362974400,3275.2694999999999],[1363060800,3275.2694999999999],[1363147200,3275.2694999999999],[1363233600,3275.2694999999999],[1363320000,3275.2694999999999],[1363406400,3275.2694999999999],[1363492800,3275.2694999999999],[1363579200,3275.2694999999999],[1363665600,3275.2694999999999],[1363752000,3275.2694999999999],[1363838400,3275.2694999999999],[1363924800,3275.2694999999999],[1364011200,3275.2694999999999],[1364097600,3275.2694999999999],[1364184000,3275.2694999999999],[1364270400,3275.2694999999999],[1364356800,3275.2694999999999],[1364443200,3275.2694999999999],[1364529600,3275.2694999999999],[1364616000,3275.2694999999999],[1364702400,3275.2694999999999],[1364788800,3275.2694999999999],[1364875200,3275.2694999999999],[1364961600,3275.2694999999999],[1365048000,3275.2694999999999],[1365134400,3275.2694999999999],[1365220800,3275.2694999999999],[1365307200,3275.2694999999999],[1365393600,3275.2694999999999],[1365480000,3275.2694999999999],[1365566400,3275.2694999999999],[1365652800,3275.2694999999999],[1365739200,3275.2694999999999],[1365825600,3275.2694999999999],[1365912000,3275.2694999999999],[1365998400,3275.2694999999999],[1366084800,3275.2694999999999],[1366171200,3275.2694999999999],[1366257600,3275.2694999999999],[1366344000,3275.2694999999999],[1366430400,3275.2694999999999],[1366516800,3275.2694999999999],[1366603200,3275.2694999999999],[1366689600,3275.2694999999999],[1366776000,3275.2694999999999],[1366862400,3275.2694999999999],[1366948800,3275.2694999999999],[1367035200,3275.2694999999999],[1367121600,3275.2694999999999],[1367208000,3275.2694999999999],[1367294400,3275.2694999999999],[1367380800,3275.2694999999999],[1367467200,3275.2694999999999],[1367553600,3275.2694999999999],[1367640000,3275.2694999999999],[1367726400,3275.2694999999999],[1367812800,3275.2694999999999],[1367899200,3275.2694999999999],[1367985600,3275.2694999999999],[1368072000,3275.2694999999999],[1368158400,3275.2694999999999],[1368244800,3275.2694999999999],[1368331200,3275.2694999999999],[1368417600,3275.2694999999999],[1368504000,3275.2694999999999],[1368590400,3275.2694999999999],[1368676800,3275.2694999999999],[1368763200,3275.2694999999999],[1368849600,3275.2694999999999],[1368936000,3275.2694999999999],[1369022400,3275.2694999999999],[1369108800,3275.2694999999999],[1369195200,3275.2694999999999],[1369281600,3275.2694999999999],[1369368000,3275.2694999999999],[1369454400,3275.2694999999999],[1369540800,3275.2694999999999],[1369627200,3275.2694999999999],[1369713600,3275.2694999999999],[1369800000,3275.2694999999999],[1369886400,3275.2694999999999],[1369972800,3275.2694999999999],[1370059200,3275.2694999999999],[1370145600,3275.2694999999999],[1370232000,3275.2694999999999],[1370318400,3275.2694999999999],[1370404800,3275.2694999999999],[1370491200,3275.2694999999999],[1370577600,3275.2694999999999],[1370664000,3275.2694999999999],[1370750400,3275.2694999999999],[1370836800,3275.2694999999999],[1370923200,3275.2694999999999],[1371009600,3275.2694999999999],[1371096000,3275.2694999999999],[1371182400,3275.2694999999999],[1371268800,3275.2694999999999],[1371355200,3275.2694999999999],[1371441600,3275.2694999999999],[1371528000,3275.2694999999999],[1371614400,3275.2694999999999],[1371700800,3275.2694999999999],[1371787200,3275.2694999999999],[1371873600,3275.2694999999999],[1371960000,3275.2694999999999],[1372046400,3275.2694999999999],[1372132800,3275.2694999999999],[1372219200,3275.2694999999999],[1372305600,3275.2694999999999],[1372392000,3275.2694999999999],[1372478400,3275.2694999999999],[1372564800,3275.2694999999999],[1372651200,3275.2694999999999],[1372737600,3275.2694999999999],[1372824000,3275.2694999999999],[1372910400,3275.2694999999999],[1372996800,3275.2694999999999],[1373083200,3275.2694999999999],[1373169600,3275.2694999999999],[1373256000,3275.2694999999999],[1373342400,3275.2694999999999],[1373428800,3275.2694999999999],[1373515200,3275.2694999999999],[1373601600,3275.2694999999999],[1373688000,3275.2694999999999],[1373774400,3275.2694999999999],[1373860800,3275.2694999999999],[1373947200,3275.2694999999999],[1374033600,3275.2694999999999],[1374120000,3275.2694999999999],[1374206400,3275.2694999999999],[1374292800,3275.2694999999999],[1374379200,3275.2694999999999],[1374465600,3275.2694999999999],[1374552000,3275.2694999999999],[1374638400,3275.2694999999999],[1374724800,3275.2694999999999],[1374811200,3275.2694999999999],[1374897600,3275.2694999999999],[1374984000,3275.2694999999999],[1375070400,3275.2694999999999],[1375156800,3275.2694999999999],[1375243200,3275.2694999999999],[1375329600,3275.2694999999999],[1375416000,3275.2694999999999],[1375502400,3275.2694999999999],[1375588800,3275.2694999999999],[1375675200,3275.2694999999999],[1375761600,3275.2694999999999],[1375848000,3275.2694999999999],[1375934400,3275.2694999999999],[1376020800,3275.2694999999999],[1376107200,3275.2694999999999],[1376193600,3275.2694999999999],[1376280000,3275.2694999999999],[1376366400,3275.2694999999999],[1376452800,3275.2694999999999],[1376539200,3275.2694999999999],[1376625600,3275.2694999999999],[1376712000,3275.2694999999999],[1376798400,3275.2694999999999],[1376884800,3275.2694999999999],[1376971200,3275.2694999999999],[1377057600,3275.2694999999999],[1377144000,3275.2694999999999],[1377230400,3275.2694999999999],[1377316800,3275.2694999999999],[1377403200,3275.2694999999999],[1377489600,3275.2694999999999],[1377576000,3275.2694999999999],[1377662400,3275.2694999999999],[1377748800,3275.2694999999999],[1377835200,3275.2694999999999],[1377921600,3275.2694999999999],[1378008000,3275.2694999999999],[1378094400,3275.2694999999999],[1378180800,3275.2694999999999],[1378267200,3275.2694999999999],[1378353600,3275.2694999999999],[1378440000,3275.2694999999999],[1378526400,3275.2694999999999],[1378612800,3275.2694999999999],[1378699200,3275.2694999999999],[1378785600,3275.2694999999999],[1378872000,3275.2694999999999],[1378958400,3275.2694999999999],[1379044800,3275.2694999999999],[1379131200,3275.2694999999999],[1379217600,3275.2694999999999],[1379304000,3275.2694999999999],[1379390400,3275.2694999999999],[1379476800,3275.2694999999999],[1379563200,3275.2694999999999],[1379649600,3275.2694999999999],[1379736000,3275.2694999999999],[1379822400,3275.2694999999999],[1379908800,3275.2694999999999],[1379995200,3275.2694999999999],[1380081600,3275.2694999999999],[1380168000,3275.2694999999999],[1380254400,3275.2694999999999],[1380340800,3275.2694999999999],[1380427200,3275.2694999999999],[1380513600,3275.2694999999999],[1380600000,3275.2694999999999],[1380686400,3275.2694999999999],[1380772800,3275.2694999999999],[1380859200,3275.2694999999999],[1380945600,3275.2694999999999],[1381032000,3275.2694999999999],[1381118400,3275.2694999999999],[1381204800,3275.2694999999999],[1381291200,3275.2694999999999],[1381377600,3275.2694999999999],[1381464000,3275.2694999999999],[1381550400,3275.2694999999999],[1381636800,3275.2694999999999],[1381723200,3275.2694999999999],[1381809600,3275.2694999999999],[1381896000,3275.2694999999999],[1381982400,3275.2694999999999],[1382068800,3275.2694999999999],[1382155200,3275.2694999999999],[1382241600,3275.2694999999999],[1382328000,3275.2694999999999],[1382414400,3275.2694999999999],[1382500800,3275.2694999999999],[1382587200,3275.2694999999999],[1382673600,3275.2694999999999],[1382760000,3275.2694999999999],[1382846400,3275.2694999999999],[1382932800,3275.2694999999999],[1383019200,3275.2694999999999],[1383105600,3275.2694999999999],[1383192000,3275.2694999999999],[1383278400,3275.2694999999999],[1383364800,3275.2694999999999],[1383451200,3275.2694999999999],[1383541200,3275.2694999999999],[1383627600,3275.2694999999999],[1383714000,3275.2694999999999],[1383800400,3275.2694999999999],[1383886800,3275.2694999999999],[1383973200,3275.2694999999999],[1384059600,3275.2694999999999],[1384146000,3275.2694999999999],[1384232400,3275.2694999999999],[1384318800,3275.2694999999999],[1384405200,3275.2694999999999],[1384491600,3275.2694999999999],[1384578000,3275.2694999999999],[1384664400,3275.2694999999999],[1384750800,3275.2694999999999],[1384837200,3275.2694999999999],[1384923600,3275.2694999999999],[1385010000,3275.2694999999999],[1385096400,3275.2694999999999],[1385182800,3275.2694999999999],[1385269200,3275.2694999999999],[1385355600,3275.2694999999999],[1385442000,3275.2694999999999],[1385528400,3275.2694999999999],[1385614800,3275.2694999999999],[1385701200,3275.2694999999999],[1385787600,3275.2694999999999],[1385874000,3275.2694999999999],[1385960400,3275.2694999999999],[1386046800,3275.2694999999999],[1386133200,3275.2694999999999],[1386219600,3275.2694999999999],[1386306000,3275.2694999999999],[1386392400,3275.2694999999999],[1386478800,3275.2694999999999],[1386565200,3275.2694999999999],[1386651600,3275.2694999999999],[1386738000,3275.2694999999999],[1386824400,3275.2694999999999],[1386910800,3275.2694999999999],[1386997200,3275.2694999999999],[1387083600,3275.2694999999999],[1387170000,3275.2694999999999],[1387256400,3275.2694999999999],[1387342800,3275.2694999999999],[1387429200,3275.2694999999999],[1387515600,3275.2694999999999],[1387602000,3275.2694999999999],[1387688400,3275.2694999999999],[1387774800,3275.2694999999999],[1387861200,3275.2694999999999],[1387947600,3275.2694999999999],[1388034000,3275.2694999999999],[1388120400,3275.2694999999999],[1388206800,3275.2694999999999],[1388293200,3275.2694999999999],[1388379600,3275.2694999999999],[1388466000,3275.2694999999999],[1388552400,3275.2694999999999],[1388638800,3275.2694999999999],[1388811600,3565.2195000000002],[1388898000,3565.2195000000002],[1388984400,3565.2195000000002],[1389070800,3565.2195000000002],[1389157200,3565.2195000000002],[1389243600,3565.2195000000002],[1389330000,3565.2195000000002],[1389416400,3565.2195000000002],[1389502800,3565.2195000000002],[1389589200,3565.2195000000002],[1389675600,3565.2195000000002],[1389762000,3565.2195000000002],[1389848400,3565.2195000000002],[1389934800,3565.2195000000002],[1390021200,3565.2195000000002],[1390107600,3565.2195000000002],[1390194000,3565.2195000000002],[1390280400,3565.2195000000002],[1390366800,3565.2195000000002],[1390453200,3565.2195000000002],[1390539600,3565.2195000000002],[1390626000,3565.2195000000002],[1390712400,3565.2195000000002],[1390798800,3565.2195000000002],[1390885200,3565.2195000000002],[1390971600,3565.2195000000002],[1391058000,3565.2195000000002],[1391144400,3565.2195000000002],[1391230800,3565.2195000000002],[1391317200,3565.2195000000002],[1391403600,3565.2195000000002],[1391490000,3565.2195000000002],[1391576400,3565.2195000000002],[1391662800,3565.2195000000002],[1391749200,3565.2195000000002],[1391835600,3565.2195000000002],[1391922000,3565.2195000000002],[1392008400,3565.2195000000002],[1392094800,3565.2195000000002],[1392181200,3565.2195000000002],[1392267600,3565.2195000000002],[1392354000,3565.2195000000002],[1392440400,3565.2195000000002],[1392526800,3565.2195000000002],[1392613200,3565.2195000000002],[1392699600,3565.2195000000002],[1392786000,3565.2195000000002],[1392872400,3565.2195000000002],[1392958800,3565.2195000000002],[1393045200,3565.2195000000002],[1393131600,3565.2195000000002],[1393218000,3565.2195000000002],[1393304400,3565.2195000000002],[1393390800,3565.2195000000002],[1393477200,3565.2195000000002],[1393563600,3565.2195000000002],[1393650000,3565.2195000000002],[1393736400,3565.2195000000002],[1393822800,3565.2195000000002],[1393909200,3565.2195000000002],[1393995600,3565.2195000000002],[1394082000,3565.2195000000002],[1394168400,3565.2195000000002],[1394254800,3565.2195000000002],[1394341200,3565.2195000000002],[1394424000,3565.2195000000002],[1394510400,3565.2195000000002],[1394596800,3565.2195000000002],[1394683200,3565.2195000000002],[1394769600,3565.2195000000002],[1394856000,3565.2195000000002],[1394942400,3565.2195000000002],[1395028800,3565.2195000000002],[1395115200,3565.2195000000002],[1395201600,3565.2195000000002],[1395288000,3565.2195000000002],[1395374400,3565.2195000000002],[1395460800,3565.2195000000002],[1395547200,3565.2195000000002],[1395633600,3565.2195000000002],[1395720000,3565.2195000000002],[1395806400,3565.2195000000002],[1395892800,3565.2195000000002],[1395979200,3565.2195000000002],[1396065600,3565.2195000000002],[1396152000,3565.2195000000002],[1396238400,3565.2195000000002],[1396324800,3565.2195000000002],[1396411200,3565.2195000000002],[1396497600,3565.2195000000002],[1396584000,3565.2195000000002],[1396670400,3565.2195000000002],[1396756800,3565.2195000000002],[1396843200,3565.2195000000002],[1396929600,3565.2195000000002],[1397016000,3565.2195000000002],[1397102400,3565.2195000000002],[1397188800,3565.2195000000002],[1397275200,3565.2195000000002],[1397361600,3565.2195000000002],[1397448000,3565.2195000000002],[1397534400,3565.2195000000002],[1397620800,3565.2195000000002],[1397707200,3565.2195000000002],[1397793600,3565.2195000000002],[1397880000,3565.2195000000002],[1397966400,3565.2195000000002],[1398052800,3565.2195000000002],[1398139200,3565.2195000000002],[1398225600,3565.2195000000002],[1398312000,3565.2195000000002],[1398398400,3565.2195000000002],[1398484800,3565.2195000000002],[1398571200,3565.2195000000002],[1398657600,3565.2195000000002],[1398744000,3565.2195000000002],[1398830400,3565.2195000000002],[1398916800,3565.2195000000002],[1399003200,3565.2195000000002],[1399089600,3565.2195000000002],[1399176000,3565.2195000000002],[1399262400,3565.2195000000002],[1399348800,3565.2195000000002],[1399435200,3565.2195000000002],[1399521600,3565.2195000000002],[1399608000,3565.2195000000002],[1399694400,3565.2195000000002],[1399780800,3565.2195000000002],[1399867200,3565.2195000000002],[1399953600,3565.2195000000002],[1400040000,3565.2195000000002],[1400126400,3565.2195000000002],[1400212800,3565.2195000000002],[1400299200,3565.2195000000002],[1400385600,3565.2195000000002],[1400472000,3565.2195000000002],[1400558400,3565.2195000000002],[1400644800,3565.2195000000002],[1400731200,3565.2195000000002],[1400817600,3565.2195000000002],[1400904000,3565.2195000000002],[1400990400,3565.2195000000002],[1401076800,3565.2195000000002],[1401163200,3565.2195000000002],[1401249600,3565.2195000000002],[1401336000,3565.2195000000002],[1401422400,3565.2195000000002],[1401508800,3565.2195000000002],[1401595200,3565.2195000000002],[1401681600,3565.2195000000002],[1401768000,3565.2195000000002],[1401854400,3565.2195000000002],[1401940800,3565.2195000000002],[1402027200,3565.2195000000002],[1402113600,3565.2195000000002],[1402200000,3565.2195000000002],[1402286400,3565.2195000000002],[1402372800,3565.2195000000002],[1402459200,3565.2195000000002],[1402545600,3565.2195000000002],[1402632000,3565.2195000000002],[1402718400,3565.2195000000002],[1402804800,3565.2195000000002],[1402891200,3565.2195000000002],[1402977600,3565.2195000000002],[1403064000,3565.2195000000002],[1403150400,3565.2195000000002],[1403236800,3565.2195000000002],[1403323200,3565.2195000000002],[1403409600,3565.2195000000002],[1403496000,3565.2195000000002],[1403582400,3565.2195000000002],[1403668800,3565.2195000000002],[1403755200,3565.2195000000002],[1403841600,3565.2195000000002],[1403928000,3565.2195000000002],[1404014400,3565.2195000000002],[1404100800,3565.2195000000002],[1404187200,3565.2195000000002],[1404273600,3565.2195000000002],[1404360000,3565.2195000000002],[1404446400,3565.2195000000002],[1404532800,3565.2195000000002],[1404619200,3565.2195000000002],[1404705600,3565.2195000000002],[1404792000,3565.2195000000002],[1404878400,3565.2195000000002],[1404964800,3565.2195000000002],[1405051200,3565.2195000000002],[1405137600,3565.2195000000002],[1405224000,3565.2195000000002],[1405310400,3565.2195000000002],[1405396800,3565.2195000000002],[1405483200,3565.2195000000002],[1405569600,3565.2195000000002],[1405656000,3565.2195000000002],[1405742400,3565.2195000000002],[1405828800,3565.2195000000002],[1405915200,3565.2195000000002],[1406001600,3565.2195000000002],[1406088000,3565.2195000000002],[1406174400,3565.2195000000002],[1406260800,3565.2195000000002],[1406347200,3565.2195000000002],[1406433600,3565.2195000000002],[1406520000,3565.2195000000002],[1406606400,3565.2195000000002],[1406692800,3565.2195000000002],[1406779200,3565.2195000000002],[1406865600,3565.2195000000002],[1406952000,3565.2195000000002],[1407038400,3565.2195000000002],[1407124800,3565.2195000000002],[1407211200,3565.2195000000002],[1407297600,3565.2195000000002],[1407384000,3565.2195000000002],[1407470400,3565.2195000000002],[1407556800,3565.2195000000002],[1407643200,3565.2195000000002],[1407729600,3565.2195000000002],[1407816000,3565.2195000000002],[1407902400,3565.2195000000002],[1407988800,3565.2195000000002],[1408075200,3565.2195000000002],[1408161600,3565.2195000000002],[1408248000,3565.2195000000002],[1408334400,3565.2195000000002],[1408420800,3565.2195000000002],[1408507200,3565.2195000000002],[1408593600,3565.2195000000002],[1408680000,3565.2195000000002],[1408766400,3565.2195000000002],[1408852800,3565.2195000000002],[1408939200,3565.2195000000002],[1409025600,3565.2195000000002],[1409112000,3565.2195000000002],[1409198400,3565.2195000000002],[1409284800,3565.2195000000002],[1409371200,3565.2195000000002],[1409457600,3565.2195000000002],[1409544000,3565.2195000000002],[1409630400,3565.2195000000002],[1409716800,3565.2195000000002],[1409803200,3565.2195000000002],[1409889600,3565.2195000000002],[1409976000,3565.2195000000002],[1410062400,3565.2195000000002],[1410148800,3565.2195000000002],[1410235200,3565.2195000000002],[1410321600,3565.2195000000002],[1410408000,3565.2195000000002],[1410494400,3565.2195000000002],[1410580800,3565.2195000000002],[1410667200,3565.2195000000002],[1410753600,3565.2195000000002],[1410840000,3565.2195000000002],[1410926400,3565.2195000000002],[1411012800,3565.2195000000002],[1411099200,3565.2195000000002],[1411185600,3565.2195000000002],[1411272000,3565.2195000000002],[1411358400,3565.2195000000002],[1411444800,3565.2195000000002],[1411531200,3565.2195000000002],[1411617600,3565.2195000000002],[1411704000,3565.2195000000002],[1411790400,3565.2195000000002],[1411876800,3565.2195000000002],[1411963200,3565.2195000000002],[1412049600,3565.2195000000002],[1412136000,3565.2195000000002],[1412222400,3565.2195000000002],[1412308800,3565.2195000000002],[1412395200,3565.2195000000002],[1412481600,3565.2195000000002],[1412568000,3565.2195000000002],[1412654400,3565.2195000000002],[1412740800,3565.2195000000002],[1412827200,3565.2195000000002],[1412913600,3565.2195000000002],[1413000000,3565.2195000000002],[1413086400,3565.2195000000002],[1413172800,3565.2195000000002],[1413259200,3565.2195000000002],[1413345600,3565.2195000000002],[1413432000,3565.2195000000002],[1413518400,3565.2195000000002],[1413604800,3565.2195000000002],[1413691200,3565.2195000000002],[1413777600,3565.2195000000002],[1413864000,3565.2195000000002],[1413950400,3565.2195000000002],[1414036800,3565.2195000000002],[1414123200,3565.2195000000002],[1414209600,3565.2195000000002],[1414296000,3565.2195000000002],[1414382400,3565.2195000000002],[1414468800,3565.2195000000002],[1414555200,3565.2195000000002],[1414641600,3565.2195000000002],[1414728000,3565.2195000000002],[1414814400,3565.2195000000002],[1414900800,3565.2195000000002],[1414990800,3565.2195000000002],[1415077200,3565.2195000000002],[1415163600,3565.2195000000002],[1415250000,3565.2195000000002],[1415336400,3565.2195000000002],[1415422800,3565.2195000000002],[1415509200,3565.2195000000002],[1415595600,3565.2195000000002],[1415682000,3565.2195000000002],[1415768400,3565.2195000000002],[1415854800,3565.2195000000002],[1415941200,3565.2195000000002],[1416027600,3565.2195000000002],[1416114000,3565.2195000000002],[1416200400,3565.2195000000002],[1416286800,3565.2195000000002],[1416373200,3565.2195000000002],[1416459600,3565.2195000000002],[1416546000,3565.2195000000002],[1416632400,3565.2195000000002],[1416718800,3565.2195000000002],[1416805200,3565.2195000000002],[1416891600,3565.2195000000002],[1416978000,3565.2195000000002],[1417064400,3565.2195000000002],[1417150800,3565.2195000000002],[1417237200,3565.2195000000002],[1417323600,3565.2195000000002],[1417410000,3565.2195000000002],[1417496400,3565.2195000000002],[1417582800,3565.2195000000002],[1417669200,3565.2195000000002],[1417755600,3565.2195000000002],[1417842000,3565.2195000000002],[1417928400,3565.2195000000002],[1418014800,3565.2195000000002],[1418101200,3565.2195000000002],[1418187600,3565.2195000000002],[1418274000,3565.2195000000002],[1418360400,3565.2195000000002],[1418446800,3565.2195000000002],[1418533200,3565.2195000000002],[1418619600,3565.2195000000002],[1418706000,3565.2195000000002],[1418792400,3565.2195000000002],[1418878800,3565.2195000000002],[1418965200,3565.2195000000002],[1419051600,3565.2195000000002],[1419138000,3565.2195000000002],[1419224400,3565.2195000000002],[1419310800,3565.2195000000002],[1419397200,3565.2195000000002],[1419483600,3565.2195000000002],[1419570000,3565.2195000000002],[1419656400,3565.2195000000002],[1419742800,3565.2195000000002],[1419829200,3565.2195000000002],[1419915600,3565.2195000000002],[1420002000,3565.2195000000002],[1420088400,3565.2195000000002],[1420174800,3565.2195000000002],[1420261200,3783.6795000000002],[1420347600,3783.6795000000002],[1420434000,3783.6795000000002],[1420520400,3783.6795000000002],[1420606800,3783.6795000000002],[1420693200,3783.6795000000002],[1420779600,3783.6795000000002],[1420866000,3783.6795000000002],[1420952400,3783.6795000000002],[1421038800,3783.6795000000002],[1421125200,3783.6795000000002],[1421211600,3783.6795000000002],[1421298000,3783.6795000000002],[1421384400,3783.6795000000002],[1421470800,3783.6795000000002],[1421557200,3783.6795000000002],[1421643600,3783.6795000000002],[1421730000,3783.6795000000002],[1421816400,3783.6795000000002],[1421902800,3783.6795000000002],[1421989200,3783.6795000000002],[1422075600,3783.6795000000002],[1422162000,3783.6795000000002],[1422248400,3783.6795000000002],[1422334800,3783.6795000000002],[1422421200,3783.6795000000002],[1422507600,3783.6795000000002],[1422594000,3783.6795000000002],[1422680400,3783.6795000000002],[1422766800,3783.6795000000002],[1422853200,3783.6795000000002],[1422939600,3783.6795000000002],[1423026000,3783.6795000000002],[1423112400,3783.6795000000002],[1423198800,3783.6795000000002],[1423285200,3783.6795000000002],[1423371600,3783.6795000000002],[1423458000,3783.6795000000002],[1423544400,3783.6795000000002],[1423630800,3783.6795000000002],[1423717200,3783.6795000000002],[1423803600,3783.6795000000002],[1423890000,3783.6795000000002],[1423976400,3783.6795000000002],[1424062800,3783.6795000000002],[1424149200,3783.6795000000002],[1424235600,3783.6795000000002],[1424322000,3783.6795000000002],[1424408400,3783.6795000000002],[1424494800,3783.6795000000002],[1424581200,3783.6795000000002],[1424667600,3783.6795000000002],[1424754000,3783.6795000000002],[1424840400,3783.6795000000002],[1424926800,3783.6795000000002],[1425013200,3783.6795000000002],[1425099600,3783.6795000000002],[1425186000,3783.6795000000002],[1425272400,3783.6795000000002],[1425358800,3783.6795000000002],[1425445200,3783.6795000000002],[1425531600,3783.6795000000002],[1425618000,3783.6795000000002],[1425704400,3783.6795000000002],[1425790800,3783.6795000000002],[1425873600,3783.6795000000002],[1425960000,3783.6795000000002],[1426046400,3783.6795000000002],[1426132800,3783.6795000000002],[1426219200,3783.6795000000002],[1426305600,3783.6795000000002],[1426392000,3783.6795000000002],[1426478400,3783.6795000000002],[1426564800,3783.6795000000002],[1426651200,3783.6795000000002],[1426737600,3783.6795000000002],[1426824000,3783.6795000000002],[1426910400,3783.6795000000002],[1426996800,3783.6795000000002],[1427083200,3783.6795000000002],[1427169600,3783.6795000000002],[1427256000,3783.6795000000002],[1427342400,3783.6795000000002],[1427428800,3783.6795000000002],[1427515200,3783.6795000000002],[1427601600,3783.6795000000002],[1427688000,3783.6795000000002],[1427774400,3783.6795000000002],[1427860800,3783.6795000000002],[1427947200,3783.6795000000002],[1428033600,3783.6795000000002],[1428120000,3783.6795000000002],[1428206400,3783.6795000000002],[1428292800,3783.6795000000002],[1428379200,3783.6795000000002],[1428465600,3783.6795000000002],[1428552000,3783.6795000000002],[1428638400,3783.6795000000002],[1428724800,3783.6795000000002],[1428811200,3783.6795000000002],[1428897600,3783.6795000000002],[1428984000,3783.6795000000002],[1429070400,3783.6795000000002],[1429156800,3783.6795000000002],[1429243200,3783.6795000000002],[1429329600,3783.6795000000002],[1429416000,3783.6795000000002],[1429502400,3783.6795000000002],[1429588800,3783.6795000000002],[1429675200,3783.6795000000002],[1429761600,3783.6795000000002],[1429848000,3783.6795000000002],[1429934400,3783.6795000000002],[1430020800,3783.6795000000002],[1430107200,3783.6795000000002],[1430193600,3783.6795000000002],[1430280000,3783.6795000000002],[1430366400,3783.6795000000002],[1430452800,3783.6795000000002],[1430539200,3783.6795000000002],[1430625600,3783.6795000000002],[1430712000,3783.6795000000002],[1430798400,3783.6795000000002],[1430884800,3783.6795000000002],[1430971200,3783.6795000000002],[1431057600,3783.6795000000002],[1431144000,3783.6795000000002],[1431230400,3783.6795000000002],[1431316800,3783.6795000000002],[1431403200,3783.6795000000002],[1431489600,3783.6795000000002],[1431576000,3783.6795000000002],[1431662400,3783.6795000000002],[1431748800,3783.6795000000002],[1431835200,3783.6795000000002],[1431921600,3783.6795000000002],[1432008000,3783.6795000000002],[1432094400,3783.6795000000002],[1432180800,3783.6795000000002],[1432267200,3783.6795000000002],[1432353600,3783.6795000000002],[1432440000,3783.6795000000002],[1432526400,3783.6795000000002],[1432612800,3783.6795000000002],[1432699200,3783.6795000000002],[1432785600,3783.6795000000002],[1432872000,3783.6795000000002],[1432958400,3783.6795000000002],[1433044800,3783.6795000000002],[1433131200,3783.6795000000002],[1433217600,3783.6795000000002],[1433304000,3783.6795000000002],[1433390400,3783.6795000000002],[1433476800,3783.6795000000002],[1433563200,3783.6795000000002],[1433649600,3783.6795000000002],[1433736000,3783.6795000000002],[1433822400,3783.6795000000002],[1433908800,3783.6795000000002],[1433995200,3783.6795000000002],[1434081600,3783.6795000000002],[1434168000,3783.6795000000002],[1434254400,3783.6795000000002],[1434340800,3783.6795000000002],[1434427200,3783.6795000000002],[1434513600,3783.6795000000002],[1434600000,3783.6795000000002],[1434686400,3783.6795000000002],[1434772800,3783.6795000000002],[1434859200,3783.6795000000002],[1434945600,3783.6795000000002],[1435032000,3783.6795000000002],[1435118400,3783.6795000000002],[1435204800,3783.6795000000002],[1435291200,3783.6795000000002],[1435377600,3783.6795000000002],[1435464000,3783.6795000000002],[1435550400,3783.6795000000002],[1435636800,3783.6795000000002],[1435723200,3783.6795000000002],[1435809600,3783.6795000000002],[1435896000,3783.6795000000002],[1435982400,3783.6795000000002],[1436068800,3783.6795000000002],[1436155200,3783.6795000000002],[1436241600,3783.6795000000002],[1436328000,3783.6795000000002],[1436414400,3783.6795000000002],[1436500800,3783.6795000000002],[1436587200,3783.6795000000002],[1436673600,3783.6795000000002],[1436760000,3783.6795000000002],[1436846400,3783.6795000000002],[1436932800,3783.6795000000002],[1437019200,3783.6795000000002],[1437105600,3783.6795000000002],[1437192000,3783.6795000000002],[1437278400,3783.6795000000002],[1437364800,3783.6795000000002],[1437451200,3783.6795000000002],[1437537600,3783.6795000000002],[1437624000,3783.6795000000002],[1437710400,3783.6795000000002],[1437796800,3783.6795000000002],[1437883200,3783.6795000000002],[1437969600,3783.6795000000002],[1438056000,3783.6795000000002],[1438142400,3783.6795000000002],[1438228800,3783.6795000000002],[1438315200,3783.6795000000002],[1438401600,3783.6795000000002],[1438488000,3783.6795000000002],[1438574400,3783.6795000000002],[1438660800,3783.6795000000002],[1438747200,3783.6795000000002],[1438833600,3783.6795000000002],[1438920000,3783.6795000000002],[1439006400,3783.6795000000002],[1439092800,3783.6795000000002],[1439179200,3783.6795000000002],[1439265600,3783.6795000000002],[1439352000,3783.6795000000002],[1439438400,3783.6795000000002],[1439524800,3783.6795000000002],[1439611200,3783.6795000000002],[1439697600,3783.6795000000002],[1439784000,3783.6795000000002],[1439870400,3783.6795000000002],[1439956800,3783.6795000000002],[1440043200,3783.6795000000002],[1440129600,3783.6795000000002],[1440216000,3783.6795000000002],[1440302400,3783.6795000000002],[1440388800,3783.6795000000002],[1440475200,3783.6795000000002],[1440561600,3783.6795000000002],[1440648000,3783.6795000000002],[1440734400,3783.6795000000002],[1440820800,3783.6795000000002],[1440907200,3783.6795000000002],[1440993600,3783.6795000000002],[1441080000,3783.6795000000002],[1441166400,3783.6795000000002],[1441252800,3783.6795000000002],[1441339200,3783.6795000000002],[1441425600,3783.6795000000002],[1441512000,3783.6795000000002],[1441598400,3783.6795000000002],[1441684800,3783.6795000000002],[1441771200,3783.6795000000002],[1441857600,3783.6795000000002],[1441944000,3783.6795000000002],[1442030400,3783.6795000000002],[1442116800,3783.6795000000002],[1442203200,3783.6795000000002],[1442289600,3783.6795000000002],[1442376000,3783.6795000000002],[1442462400,3783.6795000000002],[1442548800,3783.6795000000002],[1442635200,3783.6795000000002],[1442721600,3783.6795000000002],[1442808000,3783.6795000000002],[1442894400,3783.6795000000002],[1442980800,3783.6795000000002],[1443067200,3783.6795000000002],[1443153600,3783.6795000000002],[1443240000,3783.6795000000002],[1443326400,3783.6795000000002],[1443412800,3783.6795000000002],[1443499200,3783.6795000000002],[1443585600,3783.6795000000002],[1443672000,3783.6795000000002],[1443758400,3783.6795000000002],[1443844800,3783.6795000000002],[1443931200,3783.6795000000002],[1444017600,3783.6795000000002],[1444104000,3783.6795000000002],[1444190400,3783.6795000000002],[1444276800,3783.6795000000002],[1444363200,3783.6795000000002],[1444449600,3783.6795000000002],[1444536000,3783.6795000000002],[1444622400,3783.6795000000002],[1444708800,3783.6795000000002],[1444795200,3783.6795000000002],[1444881600,3783.6795000000002],[1444968000,3783.6795000000002],[1445054400,3783.6795000000002],[1445140800,3783.6795000000002],[1445227200,3783.6795000000002],[1445313600,3783.6795000000002],[1445400000,3783.6795000000002],[1445486400,3783.6795000000002],[1445572800,3783.6795000000002],[1445659200,3783.6795000000002],[1445745600,3783.6795000000002],[1445832000,3783.6795000000002],[1445918400,3783.6795000000002],[1446004800,3783.6795000000002],[1446091200,3783.6795000000002],[1446177600,3783.6795000000002],[1446264000,3783.6795000000002],[1446350400,3783.6795000000002],[1446440400,3783.6795000000002],[1446526800,3783.6795000000002],[1446613200,3783.6795000000002],[1446699600,3783.6795000000002],[1446786000,3783.6795000000002],[1446872400,3783.6795000000002],[1446958800,3783.6795000000002],[1447045200,3783.6795000000002],[1447131600,3783.6795000000002],[1447218000,3783.6795000000002],[1447304400,3783.6795000000002],[1447390800,3783.6795000000002],[1447477200,3783.6795000000002],[1447563600,3783.6795000000002],[1447650000,3783.6795000000002],[1447736400,3783.6795000000002],[1447822800,3783.6795000000002],[1447909200,3783.6795000000002],[1447995600,3783.6795000000002],[1448082000,3783.6795000000002],[1448168400,3783.6795000000002],[1448254800,3783.6795000000002],[1448341200,3783.6795000000002],[1448427600,3783.6795000000002],[1448514000,3783.6795000000002],[1448600400,3783.6795000000002],[1448686800,3783.6795000000002],[1448773200,3783.6795000000002],[1448859600,3783.6795000000002],[1448946000,3783.6795000000002],[1449032400,3783.6795000000002],[1449118800,3783.6795000000002],[1449205200,3783.6795000000002],[1449291600,3783.6795000000002],[1449378000,3783.6795000000002],[1449464400,3783.6795000000002],[1449550800,3783.6795000000002],[1449637200,3783.6795000000002],[1449723600,3783.6795000000002],[1449810000,3783.6795000000002],[1449896400,3783.6795000000002],[1449982800,3783.6795000000002],[1450069200,3783.6795000000002],[1450155600,3783.6795000000002],[1450242000,3783.6795000000002],[1450328400,3783.6795000000002],[1450414800,3783.6795000000002],[1450501200,3783.6795000000002],[1450587600,3783.6795000000002],[1450674000,3783.6795000000002],[1450760400,3783.6795000000002],[1450846800,3783.6795000000002],[1450933200,3783.6795000000002],[1451019600,3783.6795000000002],[1451106000,3783.6795000000002],[1451192400,3783.6795000000002],[1451278800,3783.6795000000002],[1451365200,3783.6795000000002],[1451451600,3783.6795000000002],[1451538000,3783.6795000000002],[1451624400,3783.6795000000002],[1451710800,3783.6795000000002],[1451797200,3783.6795000000002],[1451883600,3783.6795000000002],[1451970000,3952.0095000000001],[1452056400,3952.0095000000001],[1452142800,3952.0095000000001],[1452229200,3952.0095000000001],[1452315600,3952.0095000000001],[1452402000,3952.0095000000001],[1452488400,3952.0095000000001],[1452574800,3952.0095000000001],[1452661200,3952.0095000000001],[1452747600,3952.0095000000001],[1452834000,3952.0095000000001],[1452920400,3952.0095000000001],[1453006800,3952.0095000000001],[1453093200,3952.0095000000001],[1453179600,3952.0095000000001],[1453266000,3952.0095000000001],[1453352400,3952.0095000000001],[1453438800,3952.0095000000001],[1453525200,3952.0095000000001],[1453611600,3952.0095000000001],[1453698000,3952.0095000000001],[1453784400,3952.0095000000001],[1453870800,3952.0095000000001],[1453957200,3952.0095000000001],[1454043600,3952.0095000000001],[1454130000,3952.0095000000001],[1454216400,3952.0095000000001],[1454302800,3952.0095000000001],[1454389200,3952.0095000000001],[1454475600,3952.0095000000001],[1454562000,3952.0095000000001],[1454648400,3952.0095000000001],[1454734800,3952.0095000000001],[1454821200,3952.0095000000001],[1454907600,3952.0095000000001],[1454994000,3952.0095000000001],[1455080400,3952.0095000000001],[1455166800,3952.0095000000001],[1455253200,3952.0095000000001],[1455339600,3952.0095000000001],[1455426000,3952.0095000000001],[1455512400,3952.0095000000001],[1455598800,3952.0095000000001],[1455685200,3952.0095000000001],[1455771600,3952.0095000000001],[1455858000,3952.0095000000001],[1455944400,3952.0095000000001],[1456030800,3952.0095000000001],[1456117200,3952.0095000000001],[1456203600,3952.0095000000001],[1456290000,3952.0095000000001],[1456376400,3952.0095000000001],[1456462800,3952.0095000000001],[1456549200,3952.0095000000001],[1456635600,3952.0095000000001],[1456722000,3952.0095000000001],[1456808400,3952.0095000000001],[1456894800,3952.0095000000001],[1456981200,3952.0095000000001],[1457067600,3952.0095000000001],[1457154000,3952.0095000000001],[1457240400,3952.0095000000001],[1457326800,3952.0095000000001],[1457413200,3952.0095000000001],[1457499600,3952.0095000000001],[1457586000,3952.0095000000001],[1457672400,3952.0095000000001],[1457758800,3952.0095000000001],[1457845200,3952.0095000000001],[1457928000,3952.0095000000001],[1458014400,3952.0095000000001],[1458100800,3952.0095000000001],[1458187200,3952.0095000000001],[1458273600,3952.0095000000001],[1458360000,3952.0095000000001],[1458446400,3952.0095000000001],[1458532800,3952.0095000000001],[1458619200,3952.0095000000001],[1458705600,3952.0095000000001],[1458792000,3952.0095000000001],[1458878400,3952.0095000000001],[1458964800,3952.0095000000001],[1459051200,3952.0095000000001],[1459137600,3952.0095000000001],[1459224000,3952.0095000000001],[1459310400,3952.0095000000001],[1459396800,3952.0095000000001],[1459483200,3952.0095000000001],[1459569600,3952.0095000000001],[1459656000,3952.0095000000001],[1459742400,3952.0095000000001],[1459828800,3952.0095000000001],[1459915200,3952.0095000000001],[1460001600,3952.0095000000001],[1460088000,3952.0095000000001],[1460174400,3952.0095000000001],[1460260800,3952.0095000000001],[1460347200,3952.0095000000001],[1460433600,3952.0095000000001],[1460520000,3952.0095000000001],[1460606400,3952.0095000000001],[1460692800,3952.0095000000001],[1460779200,3952.0095000000001],[1460865600,3952.0095000000001],[1460952000,3952.0095000000001],[1461038400,3952.0095000000001],[1461124800,3952.0095000000001],[1461211200,3952.0095000000001],[1461297600,3952.0095000000001],[1461384000,3952.0095000000001],[1461470400,3952.0095000000001],[1461556800,3952.0095000000001],[1461643200,3952.0095000000001],[1461729600,3952.0095000000001],[1461816000,3952.0095000000001],[1461902400,3952.0095000000001],[1461988800,3952.0095000000001],[1462075200,3952.0095000000001],[1462161600,3952.0095000000001],[1462248000,3952.0095000000001],[1462334400,3952.0095000000001],[1462420800,3952.0095000000001],[1462507200,3952.0095000000001],[1462593600,3952.0095000000001],[1462680000,3952.0095000000001],[1462766400,3952.0095000000001],[1462852800,3952.0095000000001],[1462939200,3952.0095000000001],[1463025600,3952.0095000000001],[1463112000,3952.0095000000001],[1463198400,3952.0095000000001],[1463284800,3952.0095000000001],[1463371200,3952.0095000000001],[1463457600,3952.0095000000001],[1463544000,3952.0095000000001],[1463630400,3952.0095000000001],[1463716800,3952.0095000000001],[1463803200,3952.0095000000001],[1463889600,3952.0095000000001],[1463976000,3952.0095000000001],[1464062400,3952.0095000000001],[1464148800,3952.0095000000001],[1464235200,3952.0095000000001],[1464321600,3952.0095000000001],[1464408000,3952.0095000000001],[1464494400,3952.0095000000001],[1464580800,3952.0095000000001],[1464667200,3952.0095000000001],[1464753600,3952.0095000000001],[1464840000,3952.0095000000001],[1464926400,3952.0095000000001],[1465012800,3952.0095000000001],[1465099200,3952.0095000000001],[1465185600,3952.0095000000001],[1465272000,3952.0095000000001],[1465358400,3952.0095000000001],[1465444800,3952.0095000000001],[1465531200,3952.0095000000001],[1465617600,3952.0095000000001],[1465704000,3952.0095000000001],[1465790400,3952.0095000000001],[1465876800,3952.0095000000001],[1465963200,3952.0095000000001],[1466049600,3952.0095000000001],[1466136000,3952.0095000000001],[1466222400,3952.0095000000001],[1466308800,3952.0095000000001],[1466395200,3952.0095000000001],[1466481600,3952.0095000000001],[1466568000,3952.0095000000001],[1466654400,3952.0095000000001],[1466740800,3952.0095000000001],[1466827200,3952.0095000000001],[1466913600,3952.0095000000001],[1467000000,3952.0095000000001],[1467086400,3952.0095000000001],[1467172800,3952.0095000000001],[1467259200,3952.0095000000001],[1467345600,3952.0095000000001],[1467432000,3952.0095000000001],[1467518400,3952.0095000000001],[1467604800,3952.0095000000001],[1467691200,3952.0095000000001],[1467777600,3952.0095000000001],[1467864000,3952.0095000000001],[1467950400,3952.0095000000001],[1468036800,3952.0095000000001],[1468123200,3952.0095000000001],[1468209600,3952.0095000000001],[1468296000,3952.0095000000001],[1468382400,3952.0095000000001],[1468468800,3952.0095000000001],[1468555200,3952.0095000000001],[1468641600,3952.0095000000001],[1468728000,3952.0095000000001],[1468814400,3952.0095000000001],[1468900800,3952.0095000000001],[1468987200,3952.0095000000001],[1469073600,3952.0095000000001],[1469160000,3952.0095000000001],[1469246400,3952.0095000000001],[1469332800,3952.0095000000001],[1469419200,3952.0095000000001],[1469505600,3952.0095000000001],[1469592000,3952.0095000000001],[1469678400,3952.0095000000001],[1469764800,3952.0095000000001],[1469851200,3952.0095000000001],[1469937600,3952.0095000000001],[1470024000,3952.0095000000001],[1470110400,3952.0095000000001],[1470196800,3952.0095000000001],[1470283200,3952.0095000000001],[1470369600,3952.0095000000001],[1470456000,3952.0095000000001],[1470542400,3952.0095000000001],[1470628800,3952.0095000000001],[1470715200,3952.0095000000001],[1470801600,3952.0095000000001],[1470888000,3952.0095000000001],[1470974400,3952.0095000000001],[1471060800,3952.0095000000001],[1471147200,3952.0095000000001],[1471233600,3952.0095000000001],[1471320000,3952.0095000000001],[1471406400,3952.0095000000001],[1471492800,3952.0095000000001],[1471579200,3952.0095000000001],[1471665600,3952.0095000000001],[1471752000,3952.0095000000001],[1471838400,3952.0095000000001],[1471924800,3952.0095000000001],[1472011200,3952.0095000000001],[1472097600,3952.0095000000001],[1472184000,3952.0095000000001],[1472270400,3952.0095000000001],[1472356800,3952.0095000000001],[1472443200,3952.0095000000001],[1472529600,3952.0095000000001],[1472616000,3952.0095000000001],[1472702400,3952.0095000000001],[1472788800,3952.0095000000001],[1472875200,3952.0095000000001],[1472961600,3952.0095000000001],[1473048000,3952.0095000000001],[1473134400,3952.0095000000001],[1473220800,3952.0095000000001],[1473307200,3952.0095000000001],[1473393600,3952.0095000000001],[1473480000,3952.0095000000001],[1473566400,3952.0095000000001],[1473652800,3952.0095000000001],[1473739200,3952.0095000000001],[1473825600,3952.0095000000001],[1473912000,3952.0095000000001],[1473998400,3952.0095000000001],[1474084800,3952.0095000000001],[1474171200,3952.0095000000001],[1474257600,3952.0095000000001],[1474344000,3952.0095000000001],[1474430400,3952.0095000000001],[1474516800,3952.0095000000001],[1474603200,3952.0095000000001],[1474689600,3952.0095000000001],[1474776000,3952.0095000000001],[1474862400,3952.0095000000001],[1474948800,3952.0095000000001],[1475035200,3952.0095000000001],[1475121600,3952.0095000000001],[1475208000,3952.0095000000001],[1475294400,3952.0095000000001],[1475380800,3952.0095000000001],[1475467200,3952.0095000000001],[1475553600,3952.0095000000001],[1475640000,3952.0095000000001],[1475726400,3952.0095000000001],[1475812800,3952.0095000000001],[1475899200,3952.0095000000001],[1475985600,3952.0095000000001],[1476072000,3952.0095000000001],[1476158400,3952.0095000000001],[1476244800,3952.0095000000001],[1476331200,3952.0095000000001],[1476417600,3952.0095000000001],[1476504000,3952.0095000000001],[1476590400,3952.0095000000001],[1476676800,3952.0095000000001],[1476763200,3952.0095000000001],[1476849600,3952.0095000000001],[1476936000,3952.0095000000001],[1477022400,3952.0095000000001],[1477108800,3952.0095000000001],[1477195200,3952.0095000000001],[1477281600,3952.0095000000001],[1477368000,3952.0095000000001],[1477454400,3952.0095000000001],[1477540800,3952.0095000000001],[1477627200,3952.0095000000001],[1477713600,3952.0095000000001],[1477800000,3952.0095000000001],[1477886400,3952.0095000000001],[1477972800,3952.0095000000001],[1478059200,3952.0095000000001],[1478145600,3952.0095000000001],[1478232000,3952.0095000000001],[1478318400,3952.0095000000001],[1478404800,3952.0095000000001],[1478494800,3952.0095000000001],[1478581200,3952.0095000000001],[1478667600,3952.0095000000001],[1478754000,3952.0095000000001],[1478840400,3952.0095000000001],[1478926800,3952.0095000000001],[1479013200,3952.0095000000001],[1479099600,3952.0095000000001],[1479186000,3952.0095000000001],[1479272400,3952.0095000000001],[1479358800,3952.0095000000001],[1479445200,3952.0095000000001],[1479531600,3952.0095000000001],[1479618000,3952.0095000000001],[1479704400,3952.0095000000001],[1479790800,3952.0095000000001],[1479877200,3952.0095000000001],[1479963600,3952.0095000000001],[1480050000,3952.0095000000001],[1480136400,3952.0095000000001],[1480222800,3952.0095000000001],[1480309200,3952.0095000000001],[1480395600,3952.0095000000001],[1480482000,3952.0095000000001],[1480568400,3952.0095000000001],[1480654800,3952.0095000000001],[1480741200,3952.0095000000001],[1480827600,3952.0095000000001],[1480914000,3952.0095000000001],[1481000400,3952.0095000000001],[1481086800,3952.0095000000001],[1481173200,3952.0095000000001],[1481259600,3952.0095000000001],[1481346000,3952.0095000000001],[1481432400,3952.0095000000001],[1481518800,3952.0095000000001],[1481605200,3952.0095000000001],[1481691600,3952.0095000000001],[1481778000,3952.0095000000001],[1481864400,3952.0095000000001],[1481950800,3952.0095000000001],[1482037200,3952.0095000000001],[1482123600,3952.0095000000001],[1482210000,3952.0095000000001],[1482296400,3952.0095000000001],[1482382800,3952.0095000000001],[1482469200,3952.0095000000001],[1482555600,3952.0095000000001],[1482642000,3952.0095000000001],[1482728400,3952.0095000000001],[1482814800,3952.0095000000001],[1482901200,3952.0095000000001],[1482987600,3952.0095000000001],[1483074000,3952.0095000000001],[1483160400,3952.0095000000001],[1483246800,3952.0095000000001],[1483333200,3952.0095000000001],[1483419600,3952.0095000000001],[1483506000,3952.0095000000001],[1483592400,3952.0095000000001],[1483678800,3952.0095000000001],[1483765200,3952.0095000000001],[1483851600,3952.0095000000001],[1483938000,3952.0095000000001],[1484024400,3952.0095000000001],[1484110800,3952.0095000000001],[1484197200,3952.0095000000001],[1484283600,3952.0095000000001],[1484370000,3952.0095000000001],[1484456400,3952.0095000000001],[1484542800,3952.0095000000001],[1484629200,3952.0095000000001],[1484715600,3952.0095000000001],[1484802000,3952.0095000000001],[1484888400,3952.0095000000001],[1484974800,3952.0095000000001],[1485061200,3952.0095000000001],[1485147600,3952.0095000000001],[1485234000,3952.0095000000001],[1485320400,3952.0095000000001],[1485406800,3952.0095000000001],[1485493200,3952.0095000000001],[1485579600,3952.0095000000001],[1485666000,3952.0095000000001],[1485752400,3952.0095000000001],[1485838800,3952.0095000000001],[1485925200,3952.0095000000001],[1486011600,3952.0095000000001],[1486098000,3952.0095000000001],[1486184400,3952.0095000000001],[1486270800,3952.0095000000001],[1486357200,3952.0095000000001],[1486443600,3952.0095000000001],[1486530000,3952.0095000000001],[1486616400,3952.0095000000001],[1486702800,3952.0095000000001],[1486789200,3952.0095000000001],[1486875600,3952.0095000000001],[1486962000,3952.0095000000001],[1487048400,3952.0095000000001],[1487134800,3952.0095000000001],[1487221200,3952.0095000000001],[1487307600,3952.0095000000001],[1487394000,3952.0095000000001],[1487480400,3952.0095000000001],[1487566800,3952.0095000000001],[1487653200,3952.0095000000001],[1487739600,3952.0095000000001],[1487826000,3952.0095000000001],[1487912400,3952.0095000000001],[1487998800,3952.0095000000001],[1488085200,3952.0095000000001],[1488171600,3952.0095000000001],[1488258000,3952.0095000000001],[1488344400,3952.0095000000001],[1488430800,3952.0095000000001],[1488517200,3952.0095000000001],[1488603600,3952.0095000000001],[1488690000,3952.0095000000001],[1488776400,3952.0095000000001],[1488862800,3952.0095000000001],[1488949200,3952.0095000000001],[1489035600,3952.0095000000001],[1489122000,3952.0095000000001],[1489208400,3952.0095000000001],[1489294800,3952.0095000000001],[1489377600,3952.0095000000001],[1489464000,3952.0095000000001],[1489550400,3952.0095000000001],[1489636800,3952.0095000000001],[1489723200,3952.0095000000001],[1489809600,3952.0095000000001],[1489896000,3952.0095000000001],[1489982400,3952.0095000000001],[1490068800,3952.0095000000001],[1490155200,3952.0095000000001],[1490241600,3952.0095000000001],[1490328000,3952.0095000000001],[1490414400,3952.0095000000001],[1490500800,3952.0095000000001],[1490587200,3952.0095000000001],[1490673600,3952.0095000000001],[1490760000,3952.0095000000001],[1490846400,3952.0095000000001],[1490932800,3952.0095000000001],[1491019200,3952.0095000000001],[1491105600,3952.0095000000001],[1491192000,3952.0095000000001],[1491278400,3952.0095000000001],[1491364800,3952.0095000000001],[1491451200,3952.0095000000001],[1491537600,3952.0095000000001],[1491624000,3952.0095000000001],[1491710400,3952.0095000000001],[1491796800,3952.0095000000001],[1491883200,3952.0095000000001],[1491969600,3952.0095000000001],[1492056000,3952.0095000000001],[1492142400,3952.0095000000001],[1492228800,3952.0095000000001],[1492315200,3952.0095000000001],[1492401600,3952.0095000000001],[1492488000,3952.0095000000001],[1492574400,3952.0095000000001],[1492660800,3952.0095000000001],[1492747200,3952.0095000000001],[1492833600,3952.0095000000001],[1492920000,3952.0095000000001],[1493006400,3952.0095000000001],[1493092800,3952.0095000000001],[1493179200,3952.0095000000001],[1493265600,3952.0095000000001],[1493352000,3952.0095000000001],[1493438400,3952.0095000000001],[1493524800,3952.0095000000001],[1493611200,3952.0095000000001],[1493697600,3952.0095000000001],[1493784000,3952.0095000000001],[1493870400,3952.0095000000001],[1493956800,3952.0095000000001],[1494043200,3952.0095000000001],[1494129600,3952.0095000000001],[1494216000,3952.0095000000001],[1494302400,3952.0095000000001],[1494388800,3952.0095000000001],[1494475200,3952.0095000000001],[1494561600,3952.0095000000001],[1494648000,3952.0095000000001],[1494734400,3952.0095000000001],[1494820800,3952.0095000000001],[1494907200,3952.0095000000001],[1494993600,3952.0095000000001],[1495080000,3952.0095000000001],[1495166400,3952.0095000000001],[1495252800,3952.0095000000001],[1495339200,3952.0095000000001],[1495425600,3952.0095000000001],[1495512000,3952.0095000000001],[1495598400,3952.0095000000001],[1495684800,3952.0095000000001],[1495771200,3952.0095000000001],[1495857600,3952.0095000000001],[1495944000,3952.0095000000001],[1496030400,3952.0095000000001],[1496116800,3952.0095000000001],[1496203200,3952.0095000000001],[1496289600,3952.0095000000001],[1496376000,3952.0095000000001],[1496462400,3952.0095000000001],[1496548800,3952.0095000000001],[1496635200,3952.0095000000001],[1496721600,3952.0095000000001],[1496808000,3952.0095000000001],[1496894400,3952.0095000000001],[1496980800,3952.0095000000001],[1497067200,3952.0095000000001],[1497153600,3952.0095000000001],[1497240000,3952.0095000000001],[1497326400,3952.0095000000001],[1497412800,3952.0095000000001],[1497499200,3952.0095000000001],[1497585600,3952.0095000000001],[1497672000,3952.0095000000001],[1497758400,3952.0095000000001],[1497844800,3952.0095000000001],[1497931200,3952.0095000000001],[1498017600,3952.0095000000001],[1498104000,3952.0095000000001],[1498190400,3952.0095000000001],[1498276800,3952.0095000000001],[1498363200,3952.0095000000001],[1498449600,3952.0095000000001],[1498536000,3952.0095000000001],[1498622400,3952.0095000000001],[1498708800,3952.0095000000001],[1498795200,3952.0095000000001],[1498881600,3952.0095000000001],[1498968000,3952.0095000000001],[1499054400,3952.0095000000001],[1499140800,3952.0095000000001],[1499227200,3952.0095000000001],[1499313600,3952.0095000000001],[1499400000,3952.0095000000001],[1499486400,3952.0095000000001],[1499572800,3952.0095000000001],[1499659200,3952.0095000000001],[1499745600,3952.0095000000001],[1499832000,3952.0095000000001],[1499918400,3952.0095000000001],[1500004800,3952.0095000000001],[1500091200,3952.0095000000001],[1500177600,3952.0095000000001],[1500264000,3952.0095000000001],[1500350400,3952.0095000000001],[1500436800,3952.0095000000001],[1500523200,3952.0095000000001],[1500609600,3952.0095000000001],[1500696000,3952.0095000000001],[1500782400,3952.0095000000001],[1500868800,3952.0095000000001],[1500955200,3952.0095000000001],[1501041600,3952.0095000000001],[1501128000,3952.0095000000001],[1501214400,3952.0095000000001],[1501300800,3952.0095000000001],[1501387200,3952.0095000000001],[1501473600,3952.0095000000001],[1501560000,3952.0095000000001],[1501646400,3952.0095000000001],[1501732800,3952.0095000000001],[1501819200,3952.0095000000001],[1501905600,3952.0095000000001],[1501992000,3952.0095000000001],[1502078400,3952.0095000000001],[1502164800,3952.0095000000001],[1502251200,3952.0095000000001],[1502337600,3952.0095000000001],[1502424000,3952.0095000000001],[1502510400,3952.0095000000001],[1502596800,3952.0095000000001],[1502683200,3952.0095000000001],[1502769600,3952.0095000000001],[1502856000,3952.0095000000001],[1502942400,3952.0095000000001],[1503028800,3952.0095000000001],[1503115200,3952.0095000000001],[1503201600,3952.0095000000001],[1503288000,3952.0095000000001],[1503374400,3952.0095000000001],[1503460800,3952.0095000000001],[1503547200,3952.0095000000001],[1503633600,3952.0095000000001],[1503720000,3952.0095000000001],[1503806400,3952.0095000000001],[1503892800,3952.0095000000001],[1503979200,3952.0095000000001],[1504065600,3952.0095000000001],[1504152000,3952.0095000000001],[1504238400,3952.0095000000001],[1504324800,3952.0095000000001],[1504411200,3952.0095000000001],[1504497600,3952.0095000000001],[1504584000,3952.0095000000001],[1504670400,3952.0095000000001],[1504756800,3952.0095000000001],[1504843200,3952.0095000000001],[1504929600,3952.0095000000001],[1505016000,3952.0095000000001],[1505102400,3952.0095000000001],[1505188800,3952.0095000000001],[1505275200,3952.0095000000001],[1505361600,3952.0095000000001],[1505448000,3952.0095000000001],[1505534400,3952.0095000000001],[1505620800,3952.0095000000001],[1505707200,3952.0095000000001],[1505793600,3952.0095000000001],[1505880000,3952.0095000000001],[1505966400,3952.0095000000001],[1506052800,3952.0095000000001],[1506139200,3952.0095000000001],[1506225600,3952.0095000000001],[1506312000,3952.0095000000001],[1506398400,3952.0095000000001],[1506484800,3952.0095000000001],[1506571200,3952.0095000000001],[1506657600,3952.0095000000001],[1506744000,3952.0095000000001],[1506830400,3952.0095000000001],[1506916800,3952.0095000000001],[1507003200,3952.0095000000001],[1507089600,3952.0095000000001],[1507176000,3952.0095000000001],[1507262400,3952.0095000000001],[1507348800,3952.0095000000001],[1507435200,3952.0095000000001],[1507521600,3952.0095000000001],[1507608000,3952.0095000000001],[1507694400,3952.0095000000001],[1507780800,3952.0095000000001],[1507867200,3952.0095000000001],[1507953600,3952.0095000000001],[1508040000,3952.0095000000001],[1508126400,3952.0095000000001],[1508212800,3952.0095000000001],[1508299200,3952.0095000000001],[1508385600,3952.0095000000001],[1508472000,3952.0095000000001],[1508558400,3952.0095000000001],[1508644800,3952.0095000000001],[1508731200,3952.0095000000001],[1508817600,3952.0095000000001],[1508904000,3952.0095000000001],[1508990400,3952.0095000000001],[1509076800,3952.0095000000001],[1509163200,3952.0095000000001],[1509249600,3952.0095000000001],[1509336000,3952.0095000000001],[1509422400,3952.0095000000001],[1509508800,3952.0095000000001],[1509595200,3952.0095000000001],[1509681600,3952.0095000000001],[1509768000,3952.0095000000001],[1509854400,3952.0095000000001],[1509944400,3952.0095000000001],[1510030800,3952.0095000000001],[1510117200,3952.0095000000001],[1510203600,3952.0095000000001],[1510290000,3952.0095000000001],[1510376400,3952.0095000000001],[1510462800,3952.0095000000001],[1510549200,3952.0095000000001],[1510635600,3952.0095000000001],[1510722000,3952.0095000000001],[1510808400,3952.0095000000001],[1510894800,3952.0095000000001],[1510981200,3952.0095000000001],[1511067600,3952.0095000000001],[1511154000,3952.0095000000001],[1511240400,3952.0095000000001],[1511326800,3952.0095000000001],[1511413200,3952.0095000000001],[1511499600,3952.0095000000001],[1511586000,3952.0095000000001],[1511672400,3952.0095000000001],[1511758800,3952.0095000000001],[1511845200,3952.0095000000001],[1511931600,3952.0095000000001],[1512018000,3952.0095000000001],[1512104400,3952.0095000000001],[1512190800,3952.0095000000001],[1512277200,3952.0095000000001],[1512363600,3952.0095000000001],[1512450000,3952.0095000000001],[1512536400,3952.0095000000001],[1512622800,3952.0095000000001],[1512709200,3952.0095000000001],[1512795600,3952.0095000000001],[1512882000,3952.0095000000001],[1512968400,3952.0095000000001],[1513054800,3952.0095000000001],[1513141200,3952.0095000000001],[1513227600,3952.0095000000001],[1513314000,3952.0095000000001],[1513400400,3952.0095000000001],[1513486800,3952.0095000000001],[1513573200,3952.0095000000001],[1513659600,3952.0095000000001],[1513746000,3952.0095000000001],[1513832400,3952.0095000000001],[1513918800,3952.0095000000001],[1514005200,3952.0095000000001],[1514091600,3952.0095000000001],[1514178000,3952.0095000000001],[1514264400,3952.0095000000001],[1514350800,3952.0095000000001],[1514437200,3952.0095000000001],[1514523600,3952.0095000000001],[1514610000,3952.0095000000001],[1514696400,3952.0095000000001],[1514782800,3952.0095000000001],[1514869200,3952.0095000000001],[1514955600,4048.8294999999998],[1515042000,4048.8294999999998],[1515128400,4048.8294999999998],[1515214800,4048.8294999999998],[1515301200,4048.8294999999998],[1515387600,4048.8294999999998],[1515474000,4048.8294999999998],[1515560400,4048.8294999999998],[1515646800,4048.8294999999998],[1515733200,4048.8294999999998],[1515819600,4048.8294999999998],[1515906000,4048.8294999999998],[1515992400,4048.8294999999998],[1516078800,4048.8294999999998],[1516165200,4048.8294999999998],[1516251600,4048.8294999999998],[1516338000,4048.8294999999998],[1516424400,4048.8294999999998],[1516510800,4048.8294999999998],[1516597200,4048.8294999999998],[1516683600,4048.8294999999998],[1516770000,4048.8294999999998],[1516856400,4048.8294999999998],[1516942800,4048.8294999999998],[1517029200,4048.8294999999998],[1517115600,4048.8294999999998],[1517202000,4048.8294999999998],[1517288400,4048.8294999999998],[1517374800,4048.8294999999998],[1517461200,4048.8294999999998],[1517547600,4048.8294999999998],[1517634000,4048.8294999999998],[1517720400,4048.8294999999998],[1517806800,4048.8294999999998],[1517893200,4048.8294999999998],[1517979600,4048.8294999999998],[1518066000,4048.8294999999998],[1518152400,4048.8294999999998],[1518238800,4048.8294999999998],[1518325200,4048.8294999999998],[1518411600,4048.8294999999998],[1518498000,4048.8294999999998],[1518584400,4048.8294999999998],[1518670800,4048.8294999999998],[1518757200,4048.8294999999998],[1518843600,4048.8294999999998],[1518930000,4048.8294999999998],[1519016400,4048.8294999999998],[1519102800,4048.8294999999998],[1519189200,4048.8294999999998],[1519275600,4048.8294999999998],[1519362000,4048.8294999999998],[1519448400,4048.8294999999998],[1519534800,4048.8294999999998],[1519621200,4048.8294999999998],[1519707600,4048.8294999999998],[1519794000,4048.8294999999998],[1519880400,4048.8294999999998],[1519966800,4048.8294999999998],[1520053200,4048.8294999999998],[1520139600,4048.8294999999998],[1520226000,4048.8294999999998],[1520312400,4048.8294999999998],[1520398800,4048.8294999999998],[1520485200,4048.8294999999998],[1520571600,4048.8294999999998],[1520658000,4048.8294999999998],[1520744400,4048.8294999999998],[1520827200,4048.8294999999998],[1520913600,4048.8294999999998],[1521000000,4048.8294999999998],[1521086400,4048.8294999999998],[1521172800,4048.8294999999998],[1521259200,4048.8294999999998],[1521345600,4048.8294999999998],[1521432000,4048.8294999999998],[1521518400,4048.8294999999998],[1521604800,4048.8294999999998],[1521691200,4048.8294999999998],[1521777600,4048.8294999999998],[1521864000,4048.8294999999998],[1521950400,4048.8294999999998],[1522036800,4048.8294999999998],[1522123200,4048.8294999999998],[1522209600,4048.8294999999998],[1522296000,4048.8294999999998],[1522382400,4048.8294999999998],[1522468800,4048.8294999999998],[1522555200,4048.8294999999998],[1522641600,4048.8294999999998],[1522728000,4048.8294999999998],[1522814400,4048.8294999999998],[1522900800,4048.8294999999998],[1522987200,4048.8294999999998],[1523073600,4048.8294999999998],[1523160000,4048.8294999999998],[1523246400,4048.8294999999998],[1523332800,4048.8294999999998],[1523419200,4048.8294999999998],[1523505600,4048.8294999999998],[1523592000,4048.8294999999998],[1523678400,4048.8294999999998],[1523764800,4048.8294999999998],[1523851200,4048.8294999999998],[1523937600,4048.8294999999998],[1524024000,4048.8294999999998],[1524110400,4048.8294999999998],[1524196800,4048.8294999999998],[1524283200,4048.8294999999998],[1524369600,4048.8294999999998],[1524456000,4048.8294999999998],[1524542400,4048.8294999999998],[1524628800,4048.8294999999998],[1524715200,4048.8294999999998],[1524801600,4048.8294999999998],[1524888000,4048.8294999999998],[1524974400,4048.8294999999998],[1525060800,4048.8294999999998],[1525147200,4048.8294999999998],[1525233600,4048.8294999999998],[1525320000,4048.8294999999998],[1525406400,4048.8294999999998],[1525492800,4048.8294999999998],[1525579200,4048.8294999999998],[1525665600,4048.8294999999998],[1525752000,4048.8294999999998],[1525838400,4048.8294999999998],[1525924800,4048.8294999999998],[1526011200,4048.8294999999998],[1526097600,4048.8294999999998],[1526184000,4048.8294999999998],[1526270400,4048.8294999999998],[1526356800,4048.8294999999998],[1526443200,4048.8294999999998],[1526529600,4048.8294999999998],[1526616000,4048.8294999999998],[1526702400,4048.8294999999998],[1526788800,4048.8294999999998],[1526875200,4048.8294999999998],[1526961600,4048.8294999999998],[1527048000,4048.8294999999998],[1527134400,4048.8294999999998],[1527220800,4048.8294999999998],[1527307200,4048.8294999999998],[1527393600,4048.8294999999998],[1527480000,4048.8294999999998],[1527566400,4048.8294999999998],[1527652800,4048.8294999999998],[1527739200,4048.8294999999998],[1527825600,4048.8294999999998],[1527912000,4048.8294999999998],[1527998400,4048.8294999999998],[1528084800,4048.8294999999998],[1528171200,4048.8294999999998],[1528257600,4048.8294999999998],[1528344000,4048.8294999999998],[1528430400,4048.8294999999998],[1528516800,4048.8294999999998],[1528603200,4048.8294999999998],[1528689600,4048.8294999999998],[1528776000,4048.8294999999998],[1528862400,4048.8294999999998],[1528948800,4048.8294999999998],[1529035200,4048.8294999999998],[1529121600,4048.8294999999998],[1529208000,4048.8294999999998],[1529294400,4048.8294999999998],[1529380800,4048.8294999999998],[1529467200,4048.8294999999998],[1529553600,4048.8294999999998],[1529640000,4048.8294999999998],[1529726400,4048.8294999999998],[1529812800,4048.8294999999998],[1529899200,4048.8294999999998],[1529985600,4048.8294999999998],[1530072000,4048.8294999999998],[1530158400,4048.8294999999998],[1530244800,4048.8294999999998],[1530331200,4048.8294999999998],[1530417600,4048.8294999999998],[1530504000,4048.8294999999998],[1530590400,4048.8294999999998],[1530676800,4048.8294999999998],[1530763200,4048.8294999999998],[1530849600,4048.8294999999998],[1530936000,4048.8294999999998],[1531022400,4048.8294999999998],[1531108800,4048.8294999999998],[1531195200,4048.8294999999998],[1531281600,4048.8294999999998],[1531368000,4048.8294999999998],[1531454400,4048.8294999999998],[1531540800,4048.8294999999998],[1531627200,4048.8294999999998],[1531713600,4048.8294999999998],[1531800000,4048.8294999999998],[1531886400,4048.8294999999998],[1531972800,4048.8294999999998],[1532059200,4048.8294999999998],[1532145600,4048.8294999999998],[1532232000,4048.8294999999998],[1532318400,4048.8294999999998],[1532404800,4048.8294999999998],[1532491200,4048.8294999999998],[1532577600,4048.8294999999998],[1532664000,4048.8294999999998],[1532750400,4048.8294999999998],[1532836800,4048.8294999999998],[1532923200,4048.8294999999998],[1533009600,4048.8294999999998],[1533096000,4048.8294999999998],[1533182400,4048.8294999999998],[1533268800,4048.8294999999998],[1533355200,4048.8294999999998],[1533441600,4048.8294999999998],[1533528000,4048.8294999999998],[1533614400,4048.8294999999998],[1533700800,4048.8294999999998],[1533787200,4048.8294999999998],[1533873600,4048.8294999999998],[1533960000,4048.8294999999998],[1534046400,4048.8294999999998],[1534132800,4048.8294999999998],[1534219200,4048.8294999999998],[1534305600,4048.8294999999998],[1534392000,4048.8294999999998],[1534478400,4048.8294999999998],[1534564800,4048.8294999999998],[1534651200,4048.8294999999998],[1534737600,4048.8294999999998],[1534824000,4048.8294999999998],[1534910400,4048.8294999999998],[1534996800,4048.8294999999998],[1535083200,4048.8294999999998],[1535169600,4048.8294999999998],[1535256000,4048.8294999999998],[1535342400,4048.8294999999998],[1535428800,4048.8294999999998],[1535515200,4048.8294999999998],[1535601600,4048.8294999999998],[1535688000,4048.8294999999998],[1535774400,4048.8294999999998],[1535860800,4048.8294999999998],[1535947200,4048.8294999999998],[1536033600,4048.8294999999998],[1536120000,4048.8294999999998],[1536206400,4048.8294999999998],[1536292800,4048.8294999999998],[1536379200,4048.8294999999998],[1536465600,4048.8294999999998],[1536552000,4048.8294999999998],[1536638400,4048.8294999999998],[1536724800,4048.8294999999998],[1536811200,4048.8294999999998],[1536897600,4048.8294999999998],[1536984000,4048.8294999999998],[1537070400,4048.8294999999998],[1537156800,4048.8294999999998],[1537243200,4048.8294999999998],[1537329600,4048.8294999999998],[1537416000,4048.8294999999998],[1537502400,4048.8294999999998],[1537588800,4048.8294999999998],[1537675200,4048.8294999999998],[1537761600,4048.8294999999998],[1537848000,4048.8294999999998],[1537934400,4048.8294999999998],[1538020800,4048.8294999999998],[1538107200,4048.8294999999998],[1538193600,4048.8294999999998],[1538280000,4048.8294999999998],[1538366400,4048.8294999999998],[1538452800,4048.8294999999998],[1538539200,4048.8294999999998],[1538625600,4048.8294999999998],[1538712000,4048.8294999999998],[1538798400,4048.8294999999998],[1538884800,4048.8294999999998],[1538971200,4048.8294999999998],[1539057600,4048.8294999999998],[1539144000,4048.8294999999998],[1539230400,4048.8294999999998],[1539316800,4048.8294999999998],[1539403200,4048.8294999999998],[1539489600,4048.8294999999998],[1539576000,4048.8294999999998],[1539662400,4048.8294999999998],[1539748800,4048.8294999999998],[1539835200,4048.8294999999998],[1539921600,4048.8294999999998],[1540008000,4048.8294999999998],[1540094400,4048.8294999999998],[1540180800,4048.8294999999998],[1540267200,4048.8294999999998],[1540353600,4048.8294999999998],[1540440000,4048.8294999999998],[1540526400,4048.8294999999998],[1540612800,4048.8294999999998],[1540699200,4048.8294999999998],[1540785600,4048.8294999999998],[1540872000,4048.8294999999998],[1540958400,4048.8294999999998],[1541044800,4048.8294999999998],[1541131200,4048.8294999999998],[1541217600,4048.8294999999998],[1541304000,4048.8294999999998],[1541394000,4048.8294999999998],[1541480400,4048.8294999999998],[1541566800,4048.8294999999998],[1541653200,4048.8294999999998],[1541739600,4048.8294999999998],[1541826000,4048.8294999999998],[1541912400,4048.8294999999998],[1541998800,4048.8294999999998],[1542085200,4048.8294999999998],[1542171600,4048.8294999999998],[1542258000,4048.8294999999998],[1542344400,4048.8294999999998],[1542430800,4048.8294999999998],[1542517200,4048.8294999999998],[1542603600,4048.8294999999998],[1542690000,4048.8294999999998],[1542776400,4048.8294999999998],[1542862800,4048.8294999999998],[1542949200,4048.8294999999998],[1543035600,4048.8294999999998],[1543122000,4048.8294999999998],[1543208400,4048.8294999999998],[1543294800,4048.8294999999998],[1543381200,4048.8294999999998],[1543467600,4048.8294999999998],[1543554000,4048.8294999999998],[1543640400,4048.8294999999998],[1543726800,4048.8294999999998],[1543813200,4048.8294999999998],[1543899600,4048.8294999999998],[1543986000,4048.8294999999998],[1544072400,4048.8294999999998],[1544158800,4048.8294999999998],[1544245200,4048.8294999999998],[1544331600,4048.8294999999998],[1544418000,4048.8294999999998],[1544504400,4048.8294999999998],[1544590800,4048.8294999999998],[1544677200,4048.8294999999998],[1544763600,4048.8294999999998],[1544850000,4048.8294999999998],[1544936400,4048.8294999999998],[1545022800,4048.8294999999998],[1545109200,4048.8294999999998],[1545195600,4048.8294999999998],[1545282000,4048.8294999999998],[1545368400,4048.8294999999998],[1545454800,4048.8294999999998],[1545541200,4048.8294999999998],[1545627600,4048.8294999999998],[1545714000,4048.8294999999998],[1545800400,4048.8294999999998],[1545886800,4048.8294999999998],[1545973200,4048.8294999999998],[1546059600,4048.8294999999998],[1546146000,4048.8294999999998],[1546232400,4048.8294999999998],[1546318800,4048.8294999999998],[1546405200,4048.8294999999998],[1546491600,4341.0294999999996]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1276.3637000000001],[1010120400,1276.3637000000001],[1010206800,1276.3637000000001],[1010293200,1276.3637000000001],[1010379600,1276.3637000000001],[1010466000,1276.3637000000001],[1010552400,1276.3637000000001],[1010638800,1276.3637000000001],[1010725200,1276.3637000000001],[1010811600,1276.3637000000001],[1010898000,1276.3637000000001],[1010984400,1276.3637000000001],[1011070800,1276.3637000000001],[1011157200,1276.3637000000001],[1011243600,1276.3637000000001],[1011330000,1276.3637000000001],[1011416400,1276.3637000000001],[1011502800,1276.3637000000001],[1011589200,1276.3637000000001],[1011675600,1276.3637000000001],[1011762000,1276.3637000000001],[1011848400,1276.3637000000001],[1011934800,1276.3637000000001],[1012021200,1276.3637000000001],[1012107600,1276.3637000000001],[1012194000,1276.3637000000001],[1012280400,1276.3637000000001],[1012366800,1276.3637000000001],[1012453200,1276.3637000000001],[1012539600,1276.3637000000001],[1012626000,1276.3637000000001],[1012712400,1276.3637000000001],[1012798800,1276.3637000000001],[1012885200,1276.3637000000001],[1012971600,1276.3637000000001],[1013058000,1276.3637000000001],[1013144400,1276.3637000000001],[1013230800,1276.3637000000001],[1013317200,1276.3637000000001],[1013403600,1276.3637000000001],[1013490000,1276.3637000000001],[1013576400,1276.3637000000001],[1013662800,1276.3637000000001],[1013749200,1276.3637000000001],[1013835600,1276.3637000000001],[1013922000,1276.3637000000001],[1014008400,1276.3637000000001],[1014094800,1276.3637000000001],[1014181200,1276.3637000000001],[1014267600,1276.3637000000001],[1014354000,1276.3637000000001],[1014440400,1276.3637000000001],[1014526800,1276.3637000000001],[1014613200,1276.3637000000001],[1014699600,1276.3637000000001],[1014786000,1276.3637000000001],[1014872400,1276.3637000000001],[1014958800,1276.3637000000001],[1015045200,1276.3637000000001],[1015131600,1276.3637000000001],[1015218000,1276.3637000000001],[1015304400,1276.3637000000001],[1015390800,1276.3637000000001],[1015477200,1276.3637000000001],[1015563600,1276.3637000000001],[1015650000,1276.3637000000001],[1015736400,1276.3637000000001],[1015822800,1276.3637000000001],[1015909200,1276.3637000000001],[1015995600,1276.3637000000001],[1016082000,1276.3637000000001],[1016168400,1276.3637000000001],[1016254800,1276.3637000000001],[1016341200,1276.3637000000001],[1016427600,1276.3637000000001],[1016514000,1276.3637000000001],[1016600400,1276.3637000000001],[1016686800,1276.3637000000001],[1016773200,1276.3637000000001],[1016859600,1276.3637000000001],[1016946000,1276.3637000000001],[1017032400,1276.3637000000001],[1017118800,1276.3637000000001],[1017205200,1276.3637000000001],[1017291600,1276.3637000000001],[1017378000,1276.3637000000001],[1017464400,1276.3637000000001],[1017550800,1276.3637000000001],[1017637200,1276.3637000000001],[1017723600,1276.3637000000001],[1017810000,1276.3637000000001],[1017896400,1276.3637000000001],[1017982800,1276.3637000000001],[1018069200,1276.3637000000001],[1018155600,1276.3637000000001],[1018238400,1276.3637000000001],[1018324800,1276.3637000000001],[1018411200,1276.3637000000001],[1018497600,1276.3637000000001],[1018584000,1276.3637000000001],[1018670400,1276.3637000000001],[1018756800,1276.3637000000001],[1018843200,1276.3637000000001],[1018929600,1276.3637000000001],[1019016000,1276.3637000000001],[1019102400,1276.3637000000001],[1019188800,1276.3637000000001],[1019275200,1276.3637000000001],[1019361600,1276.3637000000001],[1019448000,1276.3637000000001],[1019534400,1276.3637000000001],[1019620800,1276.3637000000001],[1019707200,1276.3637000000001],[1019793600,1276.3637000000001],[1019880000,1276.3637000000001],[1019966400,1276.3637000000001],[1020052800,1276.3637000000001],[1020139200,1276.3637000000001],[1020225600,1276.3637000000001],[1020312000,1276.3637000000001],[1020398400,1276.3637000000001],[1020484800,1276.3637000000001],[1020571200,1276.3637000000001],[1020657600,1276.3637000000001],[1020744000,1276.3637000000001],[1020830400,1276.3637000000001],[1020916800,1276.3637000000001],[1021003200,1276.3637000000001],[1021089600,1276.3637000000001],[1021176000,1276.3637000000001],[1021262400,1276.3637000000001],[1021348800,1276.3637000000001],[1021435200,1276.3637000000001],[1021521600,1276.3637000000001],[1021608000,1276.3637000000001],[1021694400,1276.3637000000001],[1021780800,1276.3637000000001],[1021867200,1276.3637000000001],[1021953600,1276.3637000000001],[1022040000,1276.3637000000001],[1022126400,1276.3637000000001],[1022212800,1276.3637000000001],[1022299200,1276.3637000000001],[1022385600,1276.3637000000001],[1022472000,1276.3637000000001],[1022558400,1276.3637000000001],[1022644800,1276.3637000000001],[1022731200,1276.3637000000001],[1022817600,1276.3637000000001],[1022904000,1276.3637000000001],[1022990400,1276.3637000000001],[1023076800,1276.3637000000001],[1023163200,1276.3637000000001],[1023249600,1276.3637000000001],[1023336000,1276.3637000000001],[1023422400,1276.3637000000001],[1023508800,1276.3637000000001],[1023595200,1276.3637000000001],[1023681600,1276.3637000000001],[1023768000,1276.3637000000001],[1023854400,1276.3637000000001],[1023940800,1276.3637000000001],[1024027200,1276.3637000000001],[1024113600,1276.3637000000001],[1024200000,1276.3637000000001],[1024286400,1276.3637000000001],[1024372800,1276.3637000000001],[1024459200,1276.3637000000001],[1024545600,1276.3637000000001],[1024632000,1276.3637000000001],[1024718400,1276.3637000000001],[1024804800,1276.3637000000001],[1024891200,1276.3637000000001],[1024977600,1276.3637000000001],[1025064000,1276.3637000000001],[1025150400,1276.3637000000001],[1025236800,1276.3637000000001],[1025323200,1276.3637000000001],[1025409600,1276.3637000000001],[1025496000,1276.3637000000001],[1025582400,1276.3637000000001],[1025668800,1276.3637000000001],[1025755200,1276.3637000000001],[1025841600,1276.3637000000001],[1025928000,1276.3637000000001],[1026014400,1276.3637000000001],[1026100800,1276.3637000000001],[1026187200,1276.3637000000001],[1026273600,1276.3637000000001],[1026360000,1276.3637000000001],[1026446400,1276.3637000000001],[1026532800,1276.3637000000001],[1026619200,1276.3637000000001],[1026705600,1276.3637000000001],[1026792000,1276.3637000000001],[1026878400,1276.3637000000001],[1026964800,1276.3637000000001],[1027051200,1276.3637000000001],[1027137600,1276.3637000000001],[1027224000,1276.3637000000001],[1027310400,1276.3637000000001],[1027396800,1276.3637000000001],[1027483200,1276.3637000000001],[1027569600,1276.3637000000001],[1027656000,1276.3637000000001],[1027742400,1276.3637000000001],[1027828800,1276.3637000000001],[1027915200,1276.3637000000001],[1028001600,1276.3637000000001],[1028088000,1276.3637000000001],[1028174400,1276.3637000000001],[1028260800,1276.3637000000001],[1028347200,1276.3637000000001],[1028433600,1276.3637000000001],[1028520000,1276.3637000000001],[1028606400,1276.3637000000001],[1028692800,1276.3637000000001],[1028779200,1276.3637000000001],[1028865600,1276.3637000000001],[1028952000,1276.3637000000001],[1029038400,1276.3637000000001],[1029124800,1276.3637000000001],[1029211200,1276.3637000000001],[1029297600,1276.3637000000001],[1029384000,1276.3637000000001],[1029470400,1276.3637000000001],[1029556800,1276.3637000000001],[1029643200,1276.3637000000001],[1029729600,1276.3637000000001],[1029816000,1276.3637000000001],[1029902400,1276.3637000000001],[1029988800,1276.3637000000001],[1030075200,1276.3637000000001],[1030161600,1276.3637000000001],[1030248000,1276.3637000000001],[1030334400,1276.3637000000001],[1030420800,1276.3637000000001],[1030507200,1276.3637000000001],[1030593600,1276.3637000000001],[1030680000,1276.3637000000001],[1030766400,1276.3637000000001],[1030852800,1276.3637000000001],[1030939200,1276.3637000000001],[1031025600,1276.3637000000001],[1031112000,1276.3637000000001],[1031198400,1276.3637000000001],[1031284800,1276.3637000000001],[1031371200,1276.3637000000001],[1031457600,1276.3637000000001],[1031544000,1276.3637000000001],[1031630400,1276.3637000000001],[1031716800,1276.3637000000001],[1031803200,1276.3637000000001],[1031889600,1276.3637000000001],[1031976000,1276.3637000000001],[1032062400,1276.3637000000001],[1032148800,1276.3637000000001],[1032235200,1276.3637000000001],[1032321600,1276.3637000000001],[1032408000,1276.3637000000001],[1032494400,1276.3637000000001],[1032580800,1276.3637000000001],[1032667200,1276.3637000000001],[1032753600,1276.3637000000001],[1032840000,1276.3637000000001],[1032926400,1276.3637000000001],[1033012800,1276.3637000000001],[1033099200,1276.3637000000001],[1033185600,1276.3637000000001],[1033272000,1276.3637000000001],[1033358400,1276.3637000000001],[1033444800,1276.3637000000001],[1033531200,1276.3637000000001],[1033617600,1276.3637000000001],[1033704000,1276.3637000000001],[1033790400,1276.3637000000001],[1033876800,1276.3637000000001],[1033963200,1276.3637000000001],[1034049600,1276.3637000000001],[1034136000,1276.3637000000001],[1034222400,1276.3637000000001],[1034308800,1276.3637000000001],[1034395200,1276.3637000000001],[1034481600,1276.3637000000001],[1034568000,1276.3637000000001],[1034654400,1276.3637000000001],[1034740800,1276.3637000000001],[1034827200,1276.3637000000001],[1034913600,1276.3637000000001],[1035000000,1276.3637000000001],[1035086400,1276.3637000000001],[1035172800,1276.3637000000001],[1035259200,1276.3637000000001],[1035345600,1276.3637000000001],[1035432000,1276.3637000000001],[1035518400,1276.3637000000001],[1035604800,1276.3637000000001],[1035691200,1276.3637000000001],[1035781200,1276.3637000000001],[1035867600,1276.3637000000001],[1035954000,1276.3637000000001],[1036040400,1276.3637000000001],[1036126800,1276.3637000000001],[1036213200,1276.3637000000001],[1036299600,1276.3637000000001],[1036386000,1276.3637000000001],[1036472400,1276.3637000000001],[1036558800,1276.3637000000001],[1036645200,1276.3637000000001],[1036731600,1276.3637000000001],[1036818000,1276.3637000000001],[1036904400,1276.3637000000001],[1036990800,1276.3637000000001],[1037077200,1276.3637000000001],[1037163600,1276.3637000000001],[1037250000,1276.3637000000001],[1037336400,1276.3637000000001],[1037422800,1276.3637000000001],[1037509200,1276.3637000000001],[1037595600,1276.3637000000001],[1037682000,1276.3637000000001],[1037768400,1276.3637000000001],[1037854800,1276.3637000000001],[1037941200,1276.3637000000001],[1038027600,1276.3637000000001],[1038114000,1276.3637000000001],[1038200400,1276.3637000000001],[1038286800,1276.3637000000001],[1038373200,1276.3637000000001],[1038459600,1276.3637000000001],[1038546000,1276.3637000000001],[1038632400,1276.3637000000001],[1038718800,1276.3637000000001],[1038805200,1276.3637000000001],[1038891600,1276.3637000000001],[1038978000,1276.3637000000001],[1039064400,1276.3637000000001],[1039150800,1276.3637000000001],[1039237200,1276.3637000000001],[1039323600,1276.3637000000001],[1039410000,1276.3637000000001],[1039496400,1276.3637000000001],[1039582800,1276.3637000000001],[1039669200,1276.3637000000001],[1039755600,1276.3637000000001],[1039842000,1276.3637000000001],[1039928400,1276.3637000000001],[1040014800,1276.3637000000001],[1040101200,1276.3637000000001],[1040187600,1276.3637000000001],[1040274000,1276.3637000000001],[1040360400,1276.3637000000001],[1040446800,1276.3637000000001],[1040533200,1276.3637000000001],[1040619600,1276.3637000000001],[1040706000,1276.3637000000001],[1040792400,1276.3637000000001],[1040878800,1276.3637000000001],[1040965200,1276.3637000000001],[1041051600,1276.3637000000001],[1041138000,1276.3637000000001],[1041224400,1276.3637000000001],[1041310800,1276.3637000000001],[1041397200,1276.3637000000001],[1041483600,1276.3637000000001],[1041570000,1403.2005999999999],[1041656400,1403.2005999999999],[1041742800,1403.2005999999999],[1041829200,1403.2005999999999],[1041915600,1403.2005999999999],[1042002000,1403.2005999999999],[1042088400,1403.2005999999999],[1042174800,1403.2005999999999],[1042261200,1403.2005999999999],[1042347600,1403.2005999999999],[1042434000,1403.2005999999999],[1042520400,1403.2005999999999],[1042606800,1403.2005999999999],[1042693200,1403.2005999999999],[1042779600,1403.2005999999999],[1042866000,1403.2005999999999],[1042952400,1403.2005999999999],[1043038800,1403.2005999999999],[1043125200,1403.2005999999999],[1043211600,1403.2005999999999],[1043298000,1403.2005999999999],[1043384400,1403.2005999999999],[1043470800,1403.2005999999999],[1043557200,1403.2005999999999],[1043643600,1403.2005999999999],[1043730000,1403.2005999999999],[1043816400,1403.2005999999999],[1043902800,1403.2005999999999],[1043989200,1403.2005999999999],[1044075600,1403.2005999999999],[1044162000,1403.2005999999999],[1044248400,1403.2005999999999],[1044334800,1403.2005999999999],[1044421200,1403.2005999999999],[1044507600,1403.2005999999999],[1044594000,1403.2005999999999],[1044680400,1403.2005999999999],[1044766800,1403.2005999999999],[1044853200,1403.2005999999999],[1044939600,1403.2005999999999],[1045026000,1403.2005999999999],[1045112400,1403.2005999999999],[1045198800,1403.2005999999999],[1045285200,1403.2005999999999],[1045371600,1403.2005999999999],[1045458000,1403.2005999999999],[1045544400,1403.2005999999999],[1045630800,1403.2005999999999],[1045717200,1403.2005999999999],[1045803600,1403.2005999999999],[1045890000,1403.2005999999999],[1045976400,1403.2005999999999],[1046062800,1403.2005999999999],[1046149200,1403.2005999999999],[1046235600,1403.2005999999999],[1046322000,1403.2005999999999],[1046408400,1403.2005999999999],[1046494800,1403.2005999999999],[1046581200,1403.2005999999999],[1046667600,1403.2005999999999],[1046754000,1403.2005999999999],[1046840400,1403.2005999999999],[1046926800,1403.2005999999999],[1047013200,1403.2005999999999],[1047099600,1403.2005999999999],[1047186000,1403.2005999999999],[1047272400,1403.2005999999999],[1047358800,1403.2005999999999],[1047445200,1403.2005999999999],[1047531600,1403.2005999999999],[1047618000,1403.2005999999999],[1047704400,1403.2005999999999],[1047790800,1403.2005999999999],[1047877200,1403.2005999999999],[1047963600,1403.2005999999999],[1048050000,1403.2005999999999],[1048136400,1403.2005999999999],[1048222800,1403.2005999999999],[1048309200,1403.2005999999999],[1048395600,1403.2005999999999],[1048482000,1403.2005999999999],[1048568400,1403.2005999999999],[1048654800,1403.2005999999999],[1048741200,1403.2005999999999],[1048827600,1403.2005999999999],[1048914000,1403.2005999999999],[1049000400,1403.2005999999999],[1049086800,1403.2005999999999],[1049173200,1403.2005999999999],[1049259600,1403.2005999999999],[1049346000,1403.2005999999999],[1049432400,1403.2005999999999],[1049518800,1403.2005999999999],[1049605200,1403.2005999999999],[1049688000,1403.2005999999999],[1049774400,1403.2005999999999],[1049860800,1403.2005999999999],[1049947200,1403.2005999999999],[1050033600,1403.2005999999999],[1050120000,1403.2005999999999],[1050206400,1403.2005999999999],[1050292800,1403.2005999999999],[1050379200,1403.2005999999999],[1050465600,1403.2005999999999],[1050552000,1403.2005999999999],[1050638400,1403.2005999999999],[1050724800,1403.2005999999999],[1050811200,1403.2005999999999],[1050897600,1403.2005999999999],[1050984000,1403.2005999999999],[1051070400,1403.2005999999999],[1051156800,1403.2005999999999],[1051243200,1403.2005999999999],[1051329600,1403.2005999999999],[1051416000,1403.2005999999999],[1051502400,1403.2005999999999],[1051588800,1403.2005999999999],[1051675200,1403.2005999999999],[1051761600,1403.2005999999999],[1051848000,1403.2005999999999],[1051934400,1403.2005999999999],[1052020800,1403.2005999999999],[1052107200,1403.2005999999999],[1052193600,1403.2005999999999],[1052280000,1403.2005999999999],[1052366400,1403.2005999999999],[1052452800,1403.2005999999999],[1052539200,1403.2005999999999],[1052625600,1403.2005999999999],[1052712000,1403.2005999999999],[1052798400,1403.2005999999999],[1052884800,1403.2005999999999],[1052971200,1403.2005999999999],[1053057600,1403.2005999999999],[1053144000,1403.2005999999999],[1053230400,1403.2005999999999],[1053316800,1403.2005999999999],[1053403200,1403.2005999999999],[1053489600,1403.2005999999999],[1053576000,1403.2005999999999],[1053662400,1403.2005999999999],[1053748800,1403.2005999999999],[1053835200,1403.2005999999999],[1053921600,1403.2005999999999],[1054008000,1403.2005999999999],[1054094400,1403.2005999999999],[1054180800,1403.2005999999999],[1054267200,1403.2005999999999],[1054353600,1403.2005999999999],[1054440000,1403.2005999999999],[1054526400,1403.2005999999999],[1054612800,1403.2005999999999],[1054699200,1403.2005999999999],[1054785600,1403.2005999999999],[1054872000,1403.2005999999999],[1054958400,1403.2005999999999],[1055044800,1403.2005999999999],[1055131200,1403.2005999999999],[1055217600,1403.2005999999999],[1055304000,1403.2005999999999],[1055390400,1403.2005999999999],[1055476800,1403.2005999999999],[1055563200,1403.2005999999999],[1055649600,1403.2005999999999],[1055736000,1403.2005999999999],[1055822400,1403.2005999999999],[1055908800,1403.2005999999999],[1055995200,1403.2005999999999],[1056081600,1403.2005999999999],[1056168000,1403.2005999999999],[1056254400,1403.2005999999999],[1056340800,1403.2005999999999],[1056427200,1403.2005999999999],[1056513600,1403.2005999999999],[1056600000,1403.2005999999999],[1056686400,1403.2005999999999],[1056772800,1403.2005999999999],[1056859200,1403.2005999999999],[1056945600,1403.2005999999999],[1057032000,1403.2005999999999],[1057118400,1403.2005999999999],[1057204800,1403.2005999999999],[1057291200,1403.2005999999999],[1057377600,1403.2005999999999],[1057464000,1403.2005999999999],[1057550400,1403.2005999999999],[1057636800,1403.2005999999999],[1057723200,1403.2005999999999],[1057809600,1403.2005999999999],[1057896000,1403.2005999999999],[1057982400,1403.2005999999999],[1058068800,1403.2005999999999],[1058155200,1403.2005999999999],[1058241600,1403.2005999999999],[1058328000,1403.2005999999999],[1058414400,1403.2005999999999],[1058500800,1403.2005999999999],[1058587200,1403.2005999999999],[1058673600,1403.2005999999999],[1058760000,1403.2005999999999],[1058846400,1403.2005999999999],[1058932800,1403.2005999999999],[1059019200,1403.2005999999999],[1059105600,1403.2005999999999],[1059192000,1403.2005999999999],[1059278400,1403.2005999999999],[1059364800,1403.2005999999999],[1059451200,1403.2005999999999],[1059537600,1403.2005999999999],[1059624000,1403.2005999999999],[1059710400,1403.2005999999999],[1059796800,1403.2005999999999],[1059883200,1403.2005999999999],[1059969600,1403.2005999999999],[1060056000,1403.2005999999999],[1060142400,1403.2005999999999],[1060228800,1403.2005999999999],[1060315200,1403.2005999999999],[1060401600,1403.2005999999999],[1060488000,1403.2005999999999],[1060574400,1403.2005999999999],[1060660800,1403.2005999999999],[1060747200,1403.2005999999999],[1060833600,1403.2005999999999],[1060920000,1403.2005999999999],[1061006400,1403.2005999999999],[1061092800,1403.2005999999999],[1061179200,1403.2005999999999],[1061265600,1403.2005999999999],[1061352000,1403.2005999999999],[1061438400,1403.2005999999999],[1061524800,1403.2005999999999],[1061611200,1403.2005999999999],[1061697600,1403.2005999999999],[1061784000,1403.2005999999999],[1061870400,1403.2005999999999],[1061956800,1403.2005999999999],[1062043200,1403.2005999999999],[1062129600,1403.2005999999999],[1062216000,1403.2005999999999],[1062302400,1403.2005999999999],[1062388800,1403.2005999999999],[1062475200,1403.2005999999999],[1062561600,1403.2005999999999],[1062648000,1403.2005999999999],[1062734400,1403.2005999999999],[1062820800,1403.2005999999999],[1062907200,1403.2005999999999],[1062993600,1403.2005999999999],[1063080000,1403.2005999999999],[1063166400,1403.2005999999999],[1063252800,1403.2005999999999],[1063339200,1403.2005999999999],[1063425600,1403.2005999999999],[1063512000,1403.2005999999999],[1063598400,1403.2005999999999],[1063684800,1403.2005999999999],[1063771200,1403.2005999999999],[1063857600,1403.2005999999999],[1063944000,1403.2005999999999],[1064030400,1403.2005999999999],[1064116800,1403.2005999999999],[1064203200,1403.2005999999999],[1064289600,1403.2005999999999],[1064376000,1403.2005999999999],[1064462400,1403.2005999999999],[1064548800,1403.2005999999999],[1064635200,1403.2005999999999],[1064721600,1403.2005999999999],[1064808000,1403.2005999999999],[1064894400,1403.2005999999999],[1064980800,1403.2005999999999],[1065067200,1403.2005999999999],[1065153600,1403.2005999999999],[1065240000,1403.2005999999999],[1065326400,1403.2005999999999],[1065412800,1403.2005999999999],[1065499200,1403.2005999999999],[1065585600,1403.2005999999999],[1065672000,1403.2005999999999],[1065758400,1403.2005999999999],[1065844800,1403.2005999999999],[1065931200,1403.2005999999999],[1066017600,1403.2005999999999],[1066104000,1403.2005999999999],[1066190400,1403.2005999999999],[1066276800,1403.2005999999999],[1066363200,1403.2005999999999],[1066449600,1403.2005999999999],[1066536000,1403.2005999999999],[1066622400,1403.2005999999999],[1066708800,1403.2005999999999],[1066795200,1403.2005999999999],[1066881600,1403.2005999999999],[1066968000,1403.2005999999999],[1067054400,1403.2005999999999],[1067140800,1403.2005999999999],[1067230800,1403.2005999999999],[1067317200,1403.2005999999999],[1067403600,1403.2005999999999],[1067490000,1403.2005999999999],[1067576400,1403.2005999999999],[1067662800,1403.2005999999999],[1067749200,1403.2005999999999],[1067835600,1403.2005999999999],[1067922000,1403.2005999999999],[1068008400,1403.2005999999999],[1068094800,1403.2005999999999],[1068181200,1403.2005999999999],[1068267600,1403.2005999999999],[1068354000,1403.2005999999999],[1068440400,1403.2005999999999],[1068526800,1403.2005999999999],[1068613200,1403.2005999999999],[1068699600,1403.2005999999999],[1068786000,1403.2005999999999],[1068872400,1403.2005999999999],[1068958800,1403.2005999999999],[1069045200,1403.2005999999999],[1069131600,1403.2005999999999],[1069218000,1403.2005999999999],[1069304400,1403.2005999999999],[1069390800,1403.2005999999999],[1069477200,1403.2005999999999],[1069563600,1403.2005999999999],[1069650000,1403.2005999999999],[1069736400,1403.2005999999999],[1069822800,1403.2005999999999],[1069909200,1403.2005999999999],[1069995600,1403.2005999999999],[1070082000,1403.2005999999999],[1070168400,1403.2005999999999],[1070254800,1403.2005999999999],[1070341200,1403.2005999999999],[1070427600,1403.2005999999999],[1070514000,1403.2005999999999],[1070600400,1403.2005999999999],[1070686800,1403.2005999999999],[1070773200,1403.2005999999999],[1070859600,1403.2005999999999],[1070946000,1403.2005999999999],[1071032400,1403.2005999999999],[1071118800,1403.2005999999999],[1071205200,1403.2005999999999],[1071291600,1403.2005999999999],[1071378000,1403.2005999999999],[1071464400,1403.2005999999999],[1071550800,1403.2005999999999],[1071637200,1403.2005999999999],[1071723600,1403.2005999999999],[1071810000,1403.2005999999999],[1071896400,1403.2005999999999],[1071982800,1403.2005999999999],[1072069200,1403.2005999999999],[1072155600,1403.2005999999999],[1072242000,1403.2005999999999],[1072328400,1403.2005999999999],[1072414800,1403.2005999999999],[1072501200,1403.2005999999999],[1072587600,1403.2005999999999],[1072674000,1403.2005999999999],[1072760400,1403.2005999999999],[1072846800,1403.2005999999999],[1072933200,1403.2005999999999],[1073019600,1403.2005999999999],[1452056400,3385.4304999999999],[1452142800,3385.4304999999999],[1452229200,3385.4304999999999],[1452315600,3385.4304999999999],[1452402000,3385.4304999999999],[1452488400,3385.4304999999999],[1452574800,3385.4304999999999],[1452661200,3385.4304999999999],[1452747600,3385.4304999999999],[1452834000,3385.4304999999999],[1452920400,3385.4304999999999],[1453006800,3385.4304999999999],[1453093200,3385.4304999999999],[1453179600,3385.4304999999999],[1453266000,3385.4304999999999],[1453352400,3385.4304999999999],[1453438800,3385.4304999999999],[1453525200,3385.4304999999999],[1453611600,3385.4304999999999],[1453698000,3385.4304999999999],[1453784400,3385.4304999999999],[1453870800,3385.4304999999999],[1453957200,3385.4304999999999],[1454043600,3385.4304999999999],[1454130000,3385.4304999999999],[1454216400,3385.4304999999999],[1454302800,3385.4304999999999],[1454389200,3385.4304999999999],[1454475600,3385.4304999999999],[1454562000,3385.4304999999999],[1454648400,3385.4304999999999],[1454734800,3385.4304999999999],[1454821200,3385.4304999999999],[1454907600,3385.4304999999999],[1454994000,3385.4304999999999],[1455080400,3385.4304999999999],[1455166800,3385.4304999999999],[1455253200,3385.4304999999999],[1455339600,3385.4304999999999],[1455426000,3385.4304999999999],[1455512400,3385.4304999999999],[1455598800,3385.4304999999999],[1455685200,3385.4304999999999],[1455771600,3385.4304999999999],[1455858000,3385.4304999999999],[1455944400,3385.4304999999999],[1456030800,3385.4304999999999],[1456117200,3385.4304999999999],[1456203600,3385.4304999999999],[1456290000,3385.4304999999999],[1456376400,3385.4304999999999],[1456462800,3385.4304999999999],[1456549200,3385.4304999999999],[1456635600,3385.4304999999999],[1456722000,3385.4304999999999],[1456808400,3385.4304999999999],[1456894800,3385.4304999999999],[1456981200,3385.4304999999999],[1457067600,3385.4304999999999],[1457154000,3385.4304999999999],[1457240400,3385.4304999999999],[1457326800,3385.4304999999999],[1457413200,3385.4304999999999],[1457499600,3385.4304999999999],[1457586000,3385.4304999999999],[1457672400,3385.4304999999999],[1457758800,3385.4304999999999],[1457845200,3385.4304999999999],[1457928000,3385.4304999999999],[1458014400,3385.4304999999999],[1458100800,3385.4304999999999],[1458187200,3385.4304999999999],[1458273600,3385.4304999999999],[1458360000,3385.4304999999999],[1458446400,3385.4304999999999],[1458532800,3385.4304999999999],[1458619200,3385.4304999999999],[1458705600,3385.4304999999999],[1458792000,3385.4304999999999],[1458878400,3385.4304999999999],[1458964800,3385.4304999999999],[1459051200,3385.4304999999999],[1459137600,3385.4304999999999],[1459224000,3385.4304999999999],[1459310400,3385.4304999999999],[1459396800,3385.4304999999999],[1459483200,3385.4304999999999],[1459569600,3385.4304999999999],[1459656000,3385.4304999999999],[1459742400,3385.4304999999999],[1459828800,3385.4304999999999],[1459915200,3385.4304999999999],[1460001600,3385.4304999999999],[1460088000,3385.4304999999999],[1460174400,3385.4304999999999],[1460260800,3385.4304999999999],[1460347200,3385.4304999999999],[1460433600,3385.4304999999999],[1460520000,3385.4304999999999],[1460606400,3385.4304999999999],[1460692800,3385.4304999999999],[1460779200,3385.4304999999999],[1460865600,3385.4304999999999],[1460952000,3385.4304999999999],[1461038400,3385.4304999999999],[1461124800,3385.4304999999999],[1461211200,3385.4304999999999],[1461297600,3385.4304999999999],[1461384000,3385.4304999999999],[1461470400,3385.4304999999999],[1461556800,3385.4304999999999],[1461643200,3385.4304999999999],[1461729600,3385.4304999999999],[1461816000,3385.4304999999999],[1461902400,3385.4304999999999],[1461988800,3385.4304999999999],[1462075200,3385.4304999999999],[1462161600,3385.4304999999999],[1462248000,3385.4304999999999],[1462334400,3385.4304999999999],[1462420800,3385.4304999999999],[1462507200,3385.4304999999999],[1462593600,3385.4304999999999],[1462680000,3385.4304999999999],[1462766400,3385.4304999999999],[1462852800,3385.4304999999999],[1462939200,3385.4304999999999],[1463025600,3385.4304999999999],[1463112000,3385.4304999999999],[1463198400,3385.4304999999999],[1463284800,3385.4304999999999],[1463371200,3385.4304999999999],[1463457600,3385.4304999999999],[1463544000,3385.4304999999999],[1463630400,3385.4304999999999],[1463716800,3385.4304999999999],[1463803200,3385.4304999999999],[1463889600,3385.4304999999999],[1463976000,3385.4304999999999],[1464062400,3385.4304999999999],[1464148800,3385.4304999999999],[1464235200,3385.4304999999999],[1464321600,3385.4304999999999],[1464408000,3385.4304999999999],[1464494400,3385.4304999999999],[1464580800,3385.4304999999999],[1464667200,3385.4304999999999],[1464753600,3385.4304999999999],[1464840000,3385.4304999999999],[1464926400,3385.4304999999999],[1465012800,3385.4304999999999],[1465099200,3385.4304999999999],[1465185600,3385.4304999999999],[1465272000,3385.4304999999999],[1465358400,3385.4304999999999],[1465444800,3385.4304999999999],[1465531200,3385.4304999999999],[1465617600,3385.4304999999999],[1465704000,3385.4304999999999],[1465790400,3385.4304999999999],[1465876800,3385.4304999999999],[1465963200,3385.4304999999999],[1466049600,3385.4304999999999],[1466136000,3385.4304999999999],[1466222400,3385.4304999999999],[1466308800,3385.4304999999999],[1466395200,3385.4304999999999],[1466481600,3385.4304999999999],[1466568000,3385.4304999999999],[1466654400,3385.4304999999999],[1466740800,3385.4304999999999],[1466827200,3385.4304999999999],[1466913600,3385.4304999999999],[1467000000,3385.4304999999999],[1467086400,3385.4304999999999],[1467172800,3385.4304999999999],[1467259200,3385.4304999999999],[1467345600,3385.4304999999999],[1467432000,3385.4304999999999],[1467518400,3385.4304999999999],[1467604800,3385.4304999999999],[1467691200,3385.4304999999999],[1467777600,3385.4304999999999],[1467864000,3385.4304999999999],[1467950400,3385.4304999999999],[1468036800,3385.4304999999999],[1468123200,3385.4304999999999],[1468209600,3385.4304999999999],[1468296000,3385.4304999999999],[1468382400,3385.4304999999999],[1468468800,3385.4304999999999],[1468555200,3385.4304999999999],[1468641600,3385.4304999999999],[1468728000,3385.4304999999999],[1468814400,3385.4304999999999],[1468900800,3385.4304999999999],[1468987200,3385.4304999999999],[1469073600,3385.4304999999999],[1469160000,3385.4304999999999],[1469246400,3385.4304999999999],[1469332800,3385.4304999999999],[1469419200,3385.4304999999999],[1469505600,3385.4304999999999],[1469592000,3385.4304999999999],[1469678400,3385.4304999999999],[1469764800,3385.4304999999999],[1469851200,3385.4304999999999],[1469937600,3385.4304999999999],[1470024000,3385.4304999999999],[1470110400,3385.4304999999999],[1470196800,3385.4304999999999],[1470283200,3385.4304999999999],[1470369600,3385.4304999999999],[1470456000,3385.4304999999999],[1470542400,3385.4304999999999],[1470628800,3385.4304999999999],[1470715200,3385.4304999999999],[1470801600,3385.4304999999999],[1470888000,3385.4304999999999],[1470974400,3385.4304999999999],[1471060800,3385.4304999999999],[1471147200,3385.4304999999999],[1471233600,3385.4304999999999],[1471320000,3385.4304999999999],[1471406400,3385.4304999999999],[1471492800,3385.4304999999999],[1471579200,3385.4304999999999],[1471665600,3385.4304999999999],[1471752000,3385.4304999999999],[1471838400,3385.4304999999999],[1471924800,3385.4304999999999],[1472011200,3385.4304999999999],[1472097600,3385.4304999999999],[1472184000,3385.4304999999999],[1472270400,3385.4304999999999],[1472356800,3385.4304999999999],[1472443200,3385.4304999999999],[1472529600,3385.4304999999999],[1472616000,3385.4304999999999],[1472702400,3385.4304999999999],[1472788800,3385.4304999999999],[1472875200,3385.4304999999999],[1472961600,3385.4304999999999],[1473048000,3385.4304999999999],[1473134400,3385.4304999999999],[1473220800,3385.4304999999999],[1473307200,3385.4304999999999],[1473393600,3385.4304999999999],[1473480000,3385.4304999999999],[1473566400,3385.4304999999999],[1473652800,3385.4304999999999],[1473739200,3385.4304999999999],[1473825600,3385.4304999999999],[1473912000,3385.4304999999999],[1473998400,3385.4304999999999],[1474084800,3385.4304999999999],[1474171200,3385.4304999999999],[1474257600,3385.4304999999999],[1474344000,3385.4304999999999],[1474430400,3385.4304999999999],[1474516800,3385.4304999999999],[1474603200,3385.4304999999999],[1474689600,3385.4304999999999],[1474776000,3385.4304999999999],[1474862400,3385.4304999999999],[1474948800,3385.4304999999999],[1475035200,3385.4304999999999],[1475121600,3385.4304999999999],[1475208000,3385.4304999999999],[1475294400,3385.4304999999999],[1475380800,3385.4304999999999],[1475467200,3385.4304999999999],[1475553600,3385.4304999999999],[1475640000,3385.4304999999999],[1475726400,3385.4304999999999],[1475812800,3385.4304999999999],[1475899200,3385.4304999999999],[1475985600,3385.4304999999999],[1476072000,3385.4304999999999],[1476158400,3385.4304999999999],[1476244800,3385.4304999999999],[1476331200,3385.4304999999999],[1476417600,3385.4304999999999],[1476504000,3385.4304999999999],[1476590400,3385.4304999999999],[1476676800,3385.4304999999999],[1476763200,3385.4304999999999],[1476849600,3385.4304999999999],[1476936000,3385.4304999999999],[1477022400,3385.4304999999999],[1477108800,3385.4304999999999],[1477195200,3385.4304999999999],[1477281600,3385.4304999999999],[1477368000,3385.4304999999999],[1477454400,3385.4304999999999],[1477540800,3385.4304999999999],[1477627200,3385.4304999999999],[1477713600,3385.4304999999999],[1477800000,3385.4304999999999],[1477886400,3385.4304999999999],[1477972800,3385.4304999999999],[1478059200,3385.4304999999999],[1478145600,3385.4304999999999],[1478232000,3385.4304999999999],[1478318400,3385.4304999999999],[1478404800,3385.4304999999999],[1478494800,3385.4304999999999],[1478581200,3385.4304999999999],[1478667600,3385.4304999999999],[1478754000,3385.4304999999999],[1478840400,3385.4304999999999],[1478926800,3385.4304999999999],[1479013200,3385.4304999999999],[1479099600,3385.4304999999999],[1479186000,3385.4304999999999],[1479272400,3385.4304999999999],[1479358800,3385.4304999999999],[1479445200,3385.4304999999999],[1479531600,3385.4304999999999],[1479618000,3385.4304999999999],[1479704400,3385.4304999999999],[1479790800,3385.4304999999999],[1479877200,3385.4304999999999],[1479963600,3385.4304999999999],[1480050000,3385.4304999999999],[1480136400,3385.4304999999999],[1480222800,3385.4304999999999],[1480309200,3385.4304999999999],[1480395600,3385.4304999999999],[1480482000,3385.4304999999999],[1480568400,3385.4304999999999],[1480654800,3385.4304999999999],[1480741200,3385.4304999999999],[1480827600,3385.4304999999999],[1480914000,3385.4304999999999],[1481000400,3385.4304999999999],[1481086800,3385.4304999999999],[1481173200,3385.4304999999999],[1481259600,3385.4304999999999],[1481346000,3385.4304999999999],[1481432400,3385.4304999999999],[1481518800,3385.4304999999999],[1481605200,3385.4304999999999],[1481691600,3385.4304999999999],[1481778000,3385.4304999999999],[1481864400,3385.4304999999999],[1481950800,3385.4304999999999],[1482037200,3385.4304999999999],[1482123600,3385.4304999999999],[1482210000,3385.4304999999999],[1482296400,3385.4304999999999],[1482382800,3385.4304999999999],[1482469200,3385.4304999999999],[1482555600,3385.4304999999999],[1482642000,3385.4304999999999],[1482728400,3385.4304999999999],[1482814800,3385.4304999999999],[1482901200,3385.4304999999999],[1482987600,3385.4304999999999],[1483074000,3385.4304999999999],[1483506000,3597.2177000000001],[1483592400,3597.2177000000001],[1483678800,3597.2177000000001],[1483765200,3597.2177000000001],[1483851600,3597.2177000000001],[1483938000,3597.2177000000001],[1484024400,3597.2177000000001],[1484110800,3597.2177000000001],[1484197200,3597.2177000000001],[1484283600,3597.2177000000001],[1484370000,3597.2177000000001],[1484456400,3597.2177000000001],[1484542800,3597.2177000000001],[1484629200,3597.2177000000001],[1484715600,3597.2177000000001],[1484802000,3597.2177000000001],[1484888400,3597.2177000000001],[1484974800,3597.2177000000001],[1485061200,3597.2177000000001],[1485147600,3597.2177000000001],[1485234000,3597.2177000000001],[1485320400,3597.2177000000001],[1485406800,3597.2177000000001],[1485493200,3597.2177000000001],[1485579600,3597.2177000000001],[1485666000,3597.2177000000001],[1485752400,3597.2177000000001],[1485838800,3597.2177000000001],[1485925200,3597.2177000000001],[1486011600,3597.2177000000001],[1486098000,3597.2177000000001],[1486184400,3597.2177000000001],[1486270800,3597.2177000000001],[1486357200,3597.2177000000001],[1486443600,3597.2177000000001],[1486530000,3597.2177000000001],[1486616400,3597.2177000000001],[1486702800,3597.2177000000001],[1486789200,3597.2177000000001],[1486875600,3597.2177000000001],[1486962000,3597.2177000000001],[1487048400,3597.2177000000001],[1487134800,3597.2177000000001],[1487221200,3597.2177000000001],[1487307600,3597.2177000000001],[1487394000,3597.2177000000001],[1487480400,3597.2177000000001],[1487566800,3597.2177000000001],[1487653200,3597.2177000000001],[1487739600,3597.2177000000001],[1487826000,3597.2177000000001],[1487912400,3597.2177000000001],[1487998800,3597.2177000000001],[1488085200,3597.2177000000001],[1488171600,3597.2177000000001],[1488258000,3597.2177000000001],[1488344400,3597.2177000000001],[1488430800,3597.2177000000001],[1488517200,3597.2177000000001],[1488603600,3597.2177000000001],[1488690000,3597.2177000000001],[1488776400,3597.2177000000001],[1488862800,3597.2177000000001],[1488949200,3597.2177000000001],[1489035600,3597.2177000000001],[1489122000,3597.2177000000001],[1489208400,3597.2177000000001],[1489294800,3597.2177000000001],[1489377600,3597.2177000000001],[1489464000,3597.2177000000001],[1489550400,3597.2177000000001],[1489636800,3597.2177000000001],[1489723200,3597.2177000000001],[1489809600,3597.2177000000001],[1489896000,3597.2177000000001],[1489982400,3597.2177000000001],[1490068800,3597.2177000000001],[1490155200,3597.2177000000001],[1490241600,3597.2177000000001],[1490328000,3597.2177000000001],[1490414400,3597.2177000000001],[1490500800,3597.2177000000001],[1490587200,3597.2177000000001],[1490673600,3597.2177000000001],[1490760000,3597.2177000000001],[1490846400,3597.2177000000001],[1490932800,3597.2177000000001],[1491019200,3597.2177000000001],[1491105600,3597.2177000000001],[1491192000,3597.2177000000001],[1491278400,3597.2177000000001],[1491364800,3597.2177000000001],[1491451200,3597.2177000000001],[1491537600,3597.2177000000001],[1491624000,3597.2177000000001],[1491710400,3597.2177000000001],[1491796800,3597.2177000000001],[1491883200,3597.2177000000001],[1491969600,3597.2177000000001],[1492056000,3597.2177000000001],[1492142400,3597.2177000000001],[1492228800,3597.2177000000001],[1492315200,3597.2177000000001],[1492401600,3597.2177000000001],[1492488000,3597.2177000000001],[1492574400,3597.2177000000001],[1492660800,3597.2177000000001],[1492747200,3597.2177000000001],[1492833600,3597.2177000000001],[1492920000,3597.2177000000001],[1493006400,3597.2177000000001],[1493092800,3597.2177000000001],[1493179200,3597.2177000000001],[1493265600,3597.2177000000001],[1493352000,3597.2177000000001],[1493438400,3597.2177000000001],[1493524800,3597.2177000000001],[1493611200,3597.2177000000001],[1493697600,3597.2177000000001],[1493784000,3597.2177000000001],[1493870400,3597.2177000000001],[1493956800,3597.2177000000001],[1494043200,3597.2177000000001],[1494129600,3597.2177000000001],[1494216000,3597.2177000000001],[1494302400,3597.2177000000001],[1494388800,3597.2177000000001],[1494475200,3597.2177000000001],[1494561600,3597.2177000000001],[1494648000,3597.2177000000001],[1494734400,3597.2177000000001],[1494820800,3597.2177000000001],[1494907200,3597.2177000000001],[1494993600,3597.2177000000001],[1495080000,3597.2177000000001],[1495166400,3597.2177000000001],[1495252800,3597.2177000000001],[1495339200,3597.2177000000001],[1495425600,3597.2177000000001],[1495512000,3597.2177000000001],[1495598400,3597.2177000000001],[1495684800,3597.2177000000001],[1495771200,3597.2177000000001],[1495857600,3597.2177000000001],[1495944000,3597.2177000000001],[1496030400,3597.2177000000001],[1496116800,3597.2177000000001],[1496203200,3597.2177000000001],[1496289600,3597.2177000000001],[1496376000,3597.2177000000001],[1496462400,3597.2177000000001],[1496548800,3597.2177000000001],[1496635200,3597.2177000000001],[1496721600,3597.2177000000001],[1496808000,3597.2177000000001],[1496894400,3597.2177000000001],[1496980800,3597.2177000000001],[1497067200,3597.2177000000001],[1497153600,3597.2177000000001],[1497240000,3597.2177000000001],[1497326400,3597.2177000000001],[1497412800,3597.2177000000001],[1497499200,3597.2177000000001],[1497585600,3597.2177000000001],[1497672000,3597.2177000000001],[1497758400,3597.2177000000001],[1497844800,3597.2177000000001],[1497931200,3597.2177000000001],[1498017600,3597.2177000000001],[1498104000,3597.2177000000001],[1498190400,3597.2177000000001],[1498276800,3597.2177000000001],[1498363200,3597.2177000000001],[1498449600,3597.2177000000001],[1498536000,3597.2177000000001],[1498622400,3597.2177000000001],[1498708800,3597.2177000000001],[1498795200,3597.2177000000001],[1498881600,3597.2177000000001],[1498968000,3597.2177000000001],[1499054400,3597.2177000000001],[1499140800,3597.2177000000001],[1499227200,3597.2177000000001],[1499313600,3597.2177000000001],[1499400000,3597.2177000000001],[1499486400,3597.2177000000001],[1499572800,3597.2177000000001],[1499659200,3597.2177000000001],[1499745600,3597.2177000000001],[1499832000,3597.2177000000001],[1499918400,3597.2177000000001],[1500004800,3597.2177000000001],[1500091200,3597.2177000000001],[1500177600,3597.2177000000001],[1500264000,3597.2177000000001],[1500350400,3597.2177000000001],[1500436800,3597.2177000000001],[1500523200,3597.2177000000001],[1500609600,3597.2177000000001],[1500696000,3597.2177000000001],[1500782400,3597.2177000000001],[1500868800,3597.2177000000001],[1500955200,3597.2177000000001],[1501041600,3597.2177000000001],[1501128000,3597.2177000000001],[1501214400,3597.2177000000001],[1501300800,3597.2177000000001],[1501387200,3597.2177000000001],[1501473600,3597.2177000000001],[1501560000,3597.2177000000001],[1501646400,3597.2177000000001],[1501732800,3597.2177000000001],[1501819200,3597.2177000000001],[1501905600,3597.2177000000001],[1501992000,3597.2177000000001],[1502078400,3597.2177000000001],[1502164800,3597.2177000000001],[1502251200,3597.2177000000001],[1502337600,3597.2177000000001],[1502424000,3597.2177000000001],[1502510400,3597.2177000000001],[1502596800,3597.2177000000001],[1502683200,3597.2177000000001],[1502769600,3597.2177000000001],[1502856000,3597.2177000000001],[1502942400,3597.2177000000001],[1503028800,3597.2177000000001],[1503115200,3597.2177000000001],[1503201600,3597.2177000000001],[1503288000,3597.2177000000001],[1503374400,3597.2177000000001],[1503460800,3597.2177000000001],[1503547200,3597.2177000000001],[1503633600,3597.2177000000001],[1503720000,3597.2177000000001],[1503806400,3597.2177000000001],[1503892800,3597.2177000000001],[1503979200,3597.2177000000001],[1504065600,3597.2177000000001],[1504152000,3597.2177000000001],[1504238400,3597.2177000000001],[1504324800,3597.2177000000001],[1504411200,3597.2177000000001],[1504497600,3597.2177000000001],[1504584000,3597.2177000000001],[1504670400,3597.2177000000001],[1504756800,3597.2177000000001],[1504843200,3597.2177000000001],[1504929600,3597.2177000000001],[1505016000,3597.2177000000001],[1505102400,3597.2177000000001],[1505188800,3597.2177000000001],[1505275200,3597.2177000000001],[1505361600,3597.2177000000001],[1505448000,3597.2177000000001],[1505534400,3597.2177000000001],[1505620800,3597.2177000000001],[1505707200,3597.2177000000001],[1505793600,3597.2177000000001],[1505880000,3597.2177000000001],[1505966400,3597.2177000000001],[1506052800,3597.2177000000001],[1506139200,3597.2177000000001],[1506225600,3597.2177000000001],[1506312000,3597.2177000000001],[1506398400,3597.2177000000001],[1506484800,3597.2177000000001],[1506571200,3597.2177000000001],[1506657600,3597.2177000000001],[1506744000,3597.2177000000001],[1506830400,3597.2177000000001],[1506916800,3597.2177000000001],[1507003200,3597.2177000000001],[1507089600,3597.2177000000001],[1507176000,3597.2177000000001],[1507262400,3597.2177000000001],[1507348800,3597.2177000000001],[1507435200,3597.2177000000001],[1507521600,3597.2177000000001],[1507608000,3597.2177000000001],[1507694400,3597.2177000000001],[1507780800,3597.2177000000001],[1507867200,3597.2177000000001],[1507953600,3597.2177000000001],[1508040000,3597.2177000000001],[1508126400,3597.2177000000001],[1508212800,3597.2177000000001],[1508299200,3597.2177000000001],[1508385600,3597.2177000000001],[1508472000,3597.2177000000001],[1508558400,3597.2177000000001],[1508644800,3597.2177000000001],[1508731200,3597.2177000000001],[1508817600,3597.2177000000001],[1508904000,3597.2177000000001],[1508990400,3597.2177000000001],[1509076800,3597.2177000000001],[1509163200,3597.2177000000001],[1509249600,3597.2177000000001],[1509336000,3597.2177000000001],[1509422400,3597.2177000000001],[1509508800,3597.2177000000001],[1509595200,3597.2177000000001],[1509681600,3597.2177000000001],[1509768000,3597.2177000000001],[1509854400,3597.2177000000001],[1509944400,3597.2177000000001],[1510030800,3597.2177000000001],[1510117200,3597.2177000000001],[1510203600,3597.2177000000001],[1510290000,3597.2177000000001],[1510376400,3597.2177000000001],[1510462800,3597.2177000000001],[1510549200,3597.2177000000001],[1510635600,3597.2177000000001],[1510722000,3597.2177000000001],[1510808400,3597.2177000000001],[1510894800,3597.2177000000001],[1510981200,3597.2177000000001],[1511067600,3597.2177000000001],[1511154000,3597.2177000000001],[1511240400,3597.2177000000001],[1511326800,3597.2177000000001],[1511413200,3597.2177000000001],[1511499600,3597.2177000000001],[1511586000,3597.2177000000001],[1511672400,3597.2177000000001],[1511758800,3597.2177000000001],[1511845200,3597.2177000000001],[1511931600,3597.2177000000001],[1512018000,3597.2177000000001],[1512104400,3597.2177000000001],[1512190800,3597.2177000000001],[1512277200,3597.2177000000001],[1512363600,3597.2177000000001],[1512450000,3597.2177000000001],[1512536400,3597.2177000000001],[1512622800,3597.2177000000001],[1512709200,3597.2177000000001],[1512795600,3597.2177000000001],[1512882000,3597.2177000000001],[1512968400,3597.2177000000001],[1513054800,3597.2177000000001],[1513141200,3597.2177000000001],[1513227600,3597.2177000000001],[1513314000,3597.2177000000001],[1513400400,3597.2177000000001],[1513486800,3597.2177000000001],[1513573200,3597.2177000000001],[1513659600,3597.2177000000001],[1513746000,3597.2177000000001],[1513832400,3597.2177000000001],[1513918800,3597.2177000000001],[1514005200,3597.2177000000001],[1514091600,3597.2177000000001],[1514178000,3597.2177000000001],[1514264400,3597.2177000000001],[1514350800,3597.2177000000001],[1514437200,3597.2177000000001],[1514523600,3597.2177000000001],[1514610000,3597.2177000000001],[1514696400,3597.2177000000001],[1514782800,3597.2177000000001],[1514869200,3597.2177000000001],[1514955600,3993.018],[1515042000,3993.018],[1515128400,3993.018],[1515214800,3993.018],[1515301200,3993.018],[1515387600,3993.018],[1515474000,3993.018],[1515560400,3993.018],[1515646800,3993.018],[1515733200,3993.018],[1515819600,3993.018],[1515906000,3993.018],[1515992400,3993.018],[1516078800,3993.018],[1516165200,3993.018],[1516251600,3993.018],[1516338000,3993.018],[1516424400,3993.018],[1516510800,3993.018],[1516597200,3993.018],[1516683600,3993.018],[1516770000,3993.018],[1516856400,3993.018],[1516942800,3993.018],[1517029200,3993.018],[1517115600,3993.018],[1517202000,3993.018],[1517288400,3993.018],[1517374800,3993.018],[1517461200,3993.018],[1517547600,3993.018],[1517634000,3993.018],[1517720400,3993.018],[1517806800,3993.018],[1517893200,3993.018],[1517979600,3993.018],[1518066000,3993.018],[1518152400,3993.018],[1518238800,3993.018],[1518325200,3993.018],[1518411600,3993.018],[1518498000,3993.018],[1518584400,3993.018],[1518670800,3993.018],[1518757200,3993.018],[1518843600,3993.018],[1518930000,3993.018],[1519016400,3993.018],[1519102800,3993.018],[1519189200,3993.018],[1519275600,3993.018],[1519362000,3993.018],[1519448400,3993.018],[1519534800,3993.018],[1519621200,3993.018],[1519707600,3993.018],[1519794000,3993.018],[1519880400,3993.018],[1519966800,3993.018],[1520053200,3993.018],[1520139600,3993.018],[1520226000,3993.018],[1520312400,3993.018],[1520398800,3993.018],[1520485200,3993.018],[1520571600,3993.018],[1520658000,3993.018],[1520744400,3993.018],[1520827200,3993.018],[1520913600,3993.018],[1521000000,3993.018],[1521086400,3993.018],[1521172800,3993.018],[1521259200,3993.018],[1521345600,3993.018],[1521432000,3993.018],[1521518400,3993.018],[1521604800,3993.018],[1521691200,3993.018],[1521777600,3993.018],[1521864000,3993.018],[1521950400,3993.018],[1522036800,3993.018],[1522123200,3993.018],[1522209600,3993.018],[1522296000,3993.018],[1522382400,3993.018],[1522468800,3993.018],[1522555200,3993.018],[1522641600,3993.018],[1522728000,3993.018],[1522814400,3993.018],[1522900800,3993.018],[1522987200,3993.018],[1523073600,3993.018],[1523160000,3993.018],[1523246400,3993.018],[1523332800,3993.018],[1523419200,3993.018],[1523505600,3993.018],[1523592000,3993.018],[1523678400,3993.018],[1523764800,3993.018],[1523851200,3993.018],[1523937600,3993.018],[1524024000,3993.018],[1524110400,3993.018],[1524196800,3993.018],[1524283200,3993.018],[1524369600,3993.018],[1524456000,3993.018],[1524542400,3993.018],[1524628800,3993.018],[1524715200,3993.018],[1524801600,3993.018],[1524888000,3993.018],[1524974400,3993.018],[1525060800,3993.018],[1525147200,3993.018],[1525233600,3993.018],[1525320000,3993.018],[1525406400,3993.018],[1525492800,3993.018],[1525579200,3993.018],[1525665600,3993.018],[1525752000,3993.018],[1525838400,3993.018],[1525924800,3993.018],[1526011200,3993.018],[1526097600,3993.018],[1526184000,3993.018],[1526270400,3993.018],[1526356800,3993.018],[1526443200,3993.018],[1526529600,3993.018],[1526616000,3993.018],[1526702400,3993.018],[1526788800,3993.018],[1526875200,3993.018],[1526961600,3993.018],[1527048000,3993.018],[1527134400,3993.018],[1527220800,3993.018],[1527307200,3993.018],[1527393600,3993.018],[1527480000,3993.018],[1527566400,3993.018],[1527652800,3993.018],[1527739200,3993.018],[1527825600,3993.018],[1527912000,3993.018],[1527998400,3993.018],[1528084800,3993.018],[1528171200,3993.018],[1528257600,3993.018],[1528344000,3993.018],[1528430400,3993.018],[1528516800,3993.018],[1528603200,3993.018],[1528689600,3993.018],[1528776000,3993.018],[1528862400,3993.018],[1528948800,3993.018],[1529035200,3993.018],[1529121600,3993.018],[1529208000,3993.018],[1529294400,3993.018],[1529380800,3993.018],[1529467200,3993.018],[1529553600,3993.018],[1529640000,3993.018],[1529726400,3993.018],[1529812800,3993.018],[1529899200,3993.018],[1529985600,3993.018],[1530072000,3993.018],[1530158400,3993.018],[1530244800,3993.018],[1530331200,3993.018],[1530417600,3993.018],[1530504000,3993.018],[1530590400,3993.018],[1530676800,3993.018],[1530763200,3993.018],[1530849600,3993.018],[1530936000,3993.018],[1531022400,3993.018],[1531108800,3993.018],[1531195200,3993.018],[1531281600,3993.018],[1531368000,3993.018],[1531454400,3993.018],[1531540800,3993.018],[1531627200,3993.018],[1531713600,3993.018],[1531800000,3993.018],[1531886400,3993.018],[1531972800,3993.018],[1532059200,3993.018],[1532145600,3993.018],[1532232000,3993.018],[1532318400,3993.018],[1532404800,3993.018],[1532491200,3993.018],[1532577600,3993.018],[1532664000,3993.018],[1532750400,3993.018],[1532836800,3993.018],[1532923200,3993.018],[1533009600,3993.018],[1533096000,3993.018],[1533182400,3993.018],[1533268800,3993.018],[1533355200,3993.018],[1533441600,3993.018],[1533528000,3993.018],[1533614400,3993.018],[1533700800,3993.018],[1533787200,3993.018],[1533873600,3993.018],[1533960000,3993.018],[1534046400,3993.018],[1534132800,3993.018],[1534219200,3993.018],[1534305600,3993.018],[1534392000,3993.018],[1534478400,3993.018],[1534564800,3993.018],[1534651200,3993.018],[1534737600,3993.018],[1534824000,3993.018],[1534910400,3993.018],[1534996800,3993.018],[1535083200,3993.018],[1535169600,3993.018],[1535256000,3993.018],[1535342400,3993.018],[1535428800,3993.018],[1535515200,3993.018],[1535601600,3993.018],[1535688000,3993.018],[1535774400,3993.018],[1535860800,3993.018],[1535947200,3993.018],[1536033600,3993.018],[1536120000,3993.018],[1536206400,3993.018],[1536292800,3993.018],[1536379200,3993.018],[1536465600,3993.018],[1536552000,3993.018],[1536638400,3993.018],[1536724800,3993.018],[1536811200,3993.018],[1536897600,3993.018],[1536984000,3993.018],[1537070400,3993.018],[1537156800,3993.018],[1537243200,3993.018],[1537329600,3993.018],[1537416000,3993.018],[1537502400,3993.018],[1537588800,3993.018],[1537675200,3993.018],[1537761600,3993.018],[1537848000,3993.018],[1537934400,3993.018],[1538020800,3993.018],[1538107200,3993.018],[1538193600,3993.018],[1538280000,3993.018],[1538366400,3993.018],[1538452800,3993.018],[1538539200,3993.018],[1538625600,3993.018],[1538712000,3993.018],[1538798400,3993.018],[1538884800,3993.018],[1538971200,3993.018],[1539057600,3993.018],[1539144000,3993.018],[1539230400,3993.018],[1539316800,3993.018],[1539403200,3993.018],[1539489600,3993.018],[1539576000,3993.018],[1539662400,3993.018],[1539748800,3993.018],[1539835200,3993.018],[1539921600,3993.018],[1540008000,3993.018],[1540094400,3993.018],[1540180800,3993.018],[1540267200,3993.018],[1540353600,3993.018],[1540440000,3993.018],[1540526400,3993.018],[1540612800,3993.018],[1540699200,3993.018],[1540785600,3993.018],[1540872000,3993.018],[1540958400,3993.018],[1541044800,3993.018],[1541131200,3993.018],[1541217600,3993.018],[1541304000,3993.018],[1541394000,3993.018],[1541480400,3993.018],[1541566800,3993.018],[1541653200,3993.018],[1541739600,3993.018],[1541826000,3993.018],[1541912400,3993.018],[1541998800,3993.018],[1542085200,3993.018],[1542171600,3993.018],[1542258000,3993.018],[1542344400,3993.018],[1542430800,3993.018],[1542517200,3993.018],[1542603600,3993.018],[1542690000,3993.018],[1542776400,3993.018],[1542862800,3993.018],[1542949200,3993.018],[1543035600,3993.018],[1543122000,3993.018],[1543208400,3993.018],[1543294800,3993.018],[1543381200,3993.018],[1543467600,3993.018],[1543554000,3993.018],[1543640400,3993.018],[1543726800,3993.018],[1543813200,3993.018],[1543899600,3993.018],[1543986000,3993.018],[1544072400,3993.018],[1544158800,3993.018],[1544245200,3993.018],[1544331600,3993.018],[1544418000,3993.018],[1544504400,3993.018],[1544590800,3993.018],[1544677200,3993.018],[1544763600,3993.018],[1544850000,3993.018],[1544936400,3993.018],[1545022800,3993.018],[1545109200,3993.018],[1545195600,3993.018],[1545282000,3993.018],[1545368400,3993.018],[1545454800,3993.018],[1545541200,3993.018],[1545627600,3993.018],[1545714000,3993.018],[1545800400,3993.018],[1545886800,3993.018],[1545973200,3993.018],[1546059600,3993.018],[1546146000,3993.018],[1546232400,3993.018],[1546318800,3993.018],[1546405200,3993.018],[1546578000,4047.9724000000001],[1546664400,4047.9724000000001],[1546750800,4047.9724000000001],[1546837200,4047.9724000000001],[1546923600,4047.9724000000001],[1547010000,4047.9724000000001],[1547096400,4047.9724000000001],[1547182800,4047.9724000000001],[1547269200,4047.9724000000001],[1547355600,4047.9724000000001],[1547442000,4047.9724000000001],[1547528400,4047.9724000000001],[1547614800,4047.9724000000001],[1547701200,4047.9724000000001],[1547787600,4047.9724000000001],[1547874000,4047.9724000000001],[1547960400,4047.9724000000001],[1548046800,4047.9724000000001],[1548133200,4047.9724000000001],[1548219600,4047.9724000000001],[1548306000,4047.9724000000001],[1548392400,4047.9724000000001],[1548478800,4047.9724000000001],[1548565200,4047.9724000000001],[1548651600,4047.9724000000001],[1548738000,4047.9724000000001],[1548824400,4047.9724000000001],[1548910800,4047.9724000000001],[1548997200,4047.9724000000001],[1549083600,4047.9724000000001],[1549170000,4047.9724000000001],[1549256400,4047.9724000000001],[1549342800,4047.9724000000001],[1549429200,4047.9724000000001],[1549515600,4047.9724000000001],[1549602000,4047.9724000000001],[1549688400,4047.9724000000001],[1549774800,4047.9724000000001],[1549861200,4047.9724000000001],[1549947600,4047.9724000000001],[1550034000,4047.9724000000001],[1550120400,4047.9724000000001],[1550206800,4047.9724000000001],[1550293200,4047.9724000000001],[1550379600,4047.9724000000001],[1550466000,4047.9724000000001],[1550552400,4047.9724000000001],[1550638800,4047.9724000000001],[1550725200,4047.9724000000001],[1550811600,4047.9724000000001],[1550898000,4047.9724000000001],[1550984400,4047.9724000000001],[1551070800,4047.9724000000001],[1551157200,4047.9724000000001],[1551243600,4047.9724000000001],[1551330000,4047.9724000000001],[1551416400,4047.9724000000001],[1551502800,4047.9724000000001],[1551589200,4047.9724000000001],[1551675600,4047.9724000000001],[1551762000,4047.9724000000001],[1551848400,4047.9724000000001],[1551934800,4047.9724000000001],[1552021200,4047.9724000000001],[1552107600,4047.9724000000001],[1552194000,4047.9724000000001],[1552276800,4047.9724000000001],[1552363200,4047.9724000000001],[1552449600,4047.9724000000001],[1552536000,4047.9724000000001],[1552622400,4047.9724000000001],[1552708800,4047.9724000000001],[1552795200,4047.9724000000001],[1552881600,4047.9724000000001],[1552968000,4047.9724000000001],[1553054400,4047.9724000000001],[1553140800,4047.9724000000001],[1553227200,4047.9724000000001],[1553313600,4047.9724000000001],[1553400000,4047.9724000000001],[1553486400,4047.9724000000001],[1553572800,4047.9724000000001],[1553659200,4047.9724000000001],[1553745600,4047.9724000000001],[1553832000,4047.9724000000001],[1553918400,4047.9724000000001],[1554004800,4047.9724000000001],[1554091200,4047.9724000000001],[1554177600,4047.9724000000001],[1554264000,4047.9724000000001],[1554350400,4047.9724000000001],[1554436800,4047.9724000000001],[1554523200,4047.9724000000001],[1554609600,4047.9724000000001],[1554696000,4047.9724000000001],[1554782400,4047.9724000000001],[1554868800,4047.9724000000001],[1554955200,4047.9724000000001],[1555041600,4047.9724000000001],[1555128000,4047.9724000000001],[1555214400,4047.9724000000001],[1555300800,4047.9724000000001],[1555387200,4047.9724000000001],[1555473600,4047.9724000000001],[1555560000,4047.9724000000001],[1555646400,4047.9724000000001],[1555732800,4047.9724000000001],[1555819200,4047.9724000000001],[1555905600,4047.9724000000001],[1555992000,4047.9724000000001],[1556078400,4047.9724000000001],[1556164800,4047.9724000000001],[1556251200,4047.9724000000001],[1556337600,4047.9724000000001],[1556424000,4047.9724000000001],[1556510400,4047.9724000000001],[1556596800,4047.9724000000001],[1556683200,4047.9724000000001],[1556769600,4047.9724000000001],[1556856000,4047.9724000000001],[1556942400,4047.9724000000001],[1557028800,4047.9724000000001],[1557115200,4047.9724000000001],[1557201600,4047.9724000000001],[1557288000,4047.9724000000001],[1557374400,4047.9724000000001],[1557460800,4047.9724000000001],[1557547200,4047.9724000000001],[1557633600,4047.9724000000001],[1557720000,4047.9724000000001],[1557806400,4047.9724000000001],[1557892800,4047.9724000000001],[1557979200,4047.9724000000001],[1558065600,4047.9724000000001],[1558152000,4047.9724000000001],[1558238400,4047.9724000000001],[1558324800,4047.9724000000001],[1558411200,4047.9724000000001],[1558497600,4047.9724000000001],[1558584000,4047.9724000000001],[1558670400,4047.9724000000001],[1558756800,4047.9724000000001],[1558843200,4047.9724000000001],[1558929600,4047.9724000000001],[1559016000,4047.9724000000001],[1559102400,4047.9724000000001],[1559188800,4047.9724000000001],[1559275200,4047.9724000000001],[1559361600,4047.9724000000001],[1559448000,4047.9724000000001],[1559534400,4047.9724000000001],[1559620800,4047.9724000000001],[1559707200,4047.9724000000001],[1559793600,4047.9724000000001],[1559880000,4047.9724000000001],[1559966400,4047.9724000000001],[1560052800,4047.9724000000001],[1560139200,4047.9724000000001],[1560225600,4047.9724000000001],[1560312000,4047.9724000000001],[1560398400,4047.9724000000001],[1560484800,4047.9724000000001],[1560571200,4047.9724000000001],[1560657600,4047.9724000000001],[1560744000,4047.9724000000001],[1560830400,4047.9724000000001],[1560916800,4047.9724000000001],[1561003200,4047.9724000000001],[1561089600,4047.9724000000001],[1561176000,4047.9724000000001],[1561262400,4047.9724000000001],[1561348800,4047.9724000000001],[1561435200,4047.9724000000001],[1561521600,4047.9724000000001],[1561608000,4047.9724000000001],[1561694400,4047.9724000000001],[1561780800,4047.9724000000001],[1561867200,4047.9724000000001],[1561953600,4047.9724000000001],[1562040000,4047.9724000000001],[1562126400,4047.9724000000001],[1562212800,4047.9724000000001],[1562299200,4047.9724000000001],[1562385600,4047.9724000000001],[1562472000,4047.9724000000001],[1562558400,4047.9724000000001],[1562644800,4047.9724000000001],[1562731200,4047.9724000000001],[1562817600,4047.9724000000001],[1562904000,4047.9724000000001],[1562990400,4047.9724000000001],[1563076800,4047.9724000000001],[1563163200,4047.9724000000001],[1563249600,4047.9724000000001],[1563336000,4047.9724000000001],[1563422400,4047.9724000000001],[1563508800,4047.9724000000001],[1563595200,4047.9724000000001],[1563681600,4047.9724000000001],[1563768000,4047.9724000000001],[1563854400,4047.9724000000001],[1563940800,4047.9724000000001],[1564027200,4047.9724000000001],[1564113600,4047.9724000000001],[1564200000,4047.9724000000001],[1564286400,4047.9724000000001],[1564372800,4047.9724000000001],[1564459200,4047.9724000000001],[1564545600,4047.9724000000001],[1564632000,4047.9724000000001],[1564718400,4047.9724000000001],[1564804800,4047.9724000000001],[1564891200,4047.9724000000001],[1564977600,4047.9724000000001],[1565064000,4047.9724000000001],[1565150400,4047.9724000000001],[1565236800,4047.9724000000001],[1565323200,4047.9724000000001],[1565409600,4047.9724000000001],[1565496000,4047.9724000000001],[1565582400,4047.9724000000001],[1565668800,4047.9724000000001],[1565755200,4047.9724000000001],[1565841600,4047.9724000000001],[1565928000,4047.9724000000001],[1566014400,4047.9724000000001],[1566100800,4047.9724000000001],[1566187200,4047.9724000000001],[1566273600,4047.9724000000001],[1566360000,4047.9724000000001],[1566446400,4047.9724000000001],[1566532800,4047.9724000000001],[1566619200,4047.9724000000001],[1566705600,4047.9724000000001],[1566792000,4047.9724000000001],[1566878400,4047.9724000000001],[1566964800,4047.9724000000001],[1567051200,4047.9724000000001],[1567137600,4047.9724000000001],[1567224000,4047.9724000000001],[1567310400,4047.9724000000001],[1567396800,4047.9724000000001],[1567483200,4047.9724000000001],[1567569600,4047.9724000000001],[1567656000,4047.9724000000001],[1567742400,4047.9724000000001],[1567828800,4047.9724000000001],[1567915200,4047.9724000000001],[1568001600,4047.9724000000001],[1568088000,4047.9724000000001],[1568174400,4047.9724000000001],[1568260800,4047.9724000000001],[1568347200,4047.9724000000001],[1568433600,4047.9724000000001],[1568520000,4047.9724000000001],[1568606400,4047.9724000000001],[1568692800,4047.9724000000001],[1568779200,4047.9724000000001],[1568865600,4047.9724000000001],[1568952000,4047.9724000000001],[1569038400,4047.9724000000001],[1569124800,4047.9724000000001],[1569211200,4047.9724000000001],[1569297600,4047.9724000000001],[1569384000,4047.9724000000001],[1569470400,4047.9724000000001],[1569556800,4047.9724000000001],[1569643200,4047.9724000000001],[1569729600,4047.9724000000001],[1569816000,4047.9724000000001],[1569902400,4047.9724000000001],[1569988800,4047.9724000000001],[1570075200,4047.9724000000001],[1570161600,4047.9724000000001],[1570248000,4047.9724000000001],[1570334400,4047.9724000000001],[1570420800,4047.9724000000001],[1570507200,4047.9724000000001],[1570593600,4047.9724000000001],[1570680000,4047.9724000000001],[1570766400,4047.9724000000001],[1570852800,4047.9724000000001],[1570939200,4047.9724000000001],[1571025600,4047.9724000000001],[1571112000,4047.9724000000001],[1571198400,4047.9724000000001],[1571284800,4047.9724000000001],[1571371200,4047.9724000000001],[1571457600,4047.9724000000001],[1571544000,4047.9724000000001],[1571630400,4047.9724000000001],[1571716800,4047.9724000000001],[1571803200,4047.9724000000001],[1571889600,4047.9724000000001],[1571976000,4047.9724000000001],[1572062400,4047.9724000000001],[1572148800,4047.9724000000001],[1572235200,4047.9724000000001],[1572321600,4047.9724000000001],[1572408000,4047.9724000000001],[1572494400,4047.9724000000001],[1572580800,4047.9724000000001],[1572667200,4047.9724000000001],[1572753600,4047.9724000000001],[1572843600,4047.9724000000001],[1572930000,4047.9724000000001],[1573016400,4047.9724000000001],[1573102800,4047.9724000000001],[1573189200,4047.9724000000001],[1573275600,4047.9724000000001],[1573362000,4047.9724000000001],[1573448400,4047.9724000000001],[1573534800,4047.9724000000001],[1573621200,4047.9724000000001],[1573707600,4047.9724000000001],[1573794000,4047.9724000000001],[1573880400,4047.9724000000001],[1573966800,4047.9724000000001],[1574053200,4047.9724000000001],[1574139600,4047.9724000000001],[1574226000,4047.9724000000001],[1574312400,4047.9724000000001],[1574398800,4047.9724000000001],[1574485200,4047.9724000000001],[1574571600,4047.9724000000001],[1574658000,4047.9724000000001],[1574744400,4047.9724000000001],[1574830800,4047.9724000000001],[1574917200,4047.9724000000001],[1575003600,4047.9724000000001],[1575090000,4047.9724000000001],[1575176400,4047.9724000000001],[1575262800,4047.9724000000001],[1575349200,4047.9724000000001],[1575435600,4047.9724000000001],[1575522000,4047.9724000000001],[1575608400,4047.9724000000001],[1575694800,4047.9724000000001],[1575781200,4047.9724000000001],[1575867600,4047.9724000000001],[1575954000,4047.9724000000001],[1576040400,4047.9724000000001],[1576126800,4047.9724000000001],[1576213200,4047.9724000000001],[1576299600,4047.9724000000001],[1576386000,4047.9724000000001],[1576472400,4047.9724000000001],[1576558800,4047.9724000000001],[1576645200,4047.9724000000001],[1576731600,4047.9724000000001],[1576818000,4047.9724000000001],[1576904400,4047.9724000000001],[1576990800,4047.9724000000001],[1577077200,4047.9724000000001],[1577163600,4047.9724000000001],[1577250000,4047.9724000000001],[1577336400,4047.9724000000001],[1577422800,4047.9724000000001],[1577509200,4047.9724000000001],[1577595600,4047.9724000000001],[1577682000,4047.9724000000001],[1577768400,4047.9724000000001],[1577854800,4047.9724000000001],[1577941200,4047.9724000000001]],"color":"","scatterMarkerSymbol":"none"},"SHFL":{"name":"SHFL","unit":"$","index":0,"seriesType":7,"values":[[978498000,1267.3379],[978584400,1267.3379],[978670800,1267.3379],[978757200,1267.3379],[978843600,1267.3379],[978930000,1267.3379],[979016400,1267.3379],[979102800,1267.3379],[979189200,1267.3379],[979275600,1267.3379],[979362000,1267.3379],[979448400,1267.3379],[979534800,1267.3379],[979621200,1267.3379],[979707600,1267.3379],[979794000,1267.3379],[979880400,1267.3379],[979966800,1267.3379],[980053200,1267.3379],[980139600,1267.3379],[980226000,1267.3379],[980312400,1267.3379],[980398800,1267.3379],[980485200,1267.3379],[980571600,1267.3379],[980658000,1267.3379],[980744400,1267.3379],[980830800,1267.3379],[980917200,1267.3379],[981003600,1267.3379],[981090000,1267.3379],[981176400,1267.3379],[981262800,1267.3379],[981349200,1267.3379],[981435600,1267.3379],[981522000,1267.3379],[981608400,1267.3379],[981694800,1267.3379],[981781200,1267.3379],[981867600,1267.3379],[981954000,1267.3379],[982040400,1267.3379],[982126800,1267.3379],[982213200,1267.3379],[982299600,1267.3379],[982386000,1267.3379],[982472400,1267.3379],[982558800,1267.3379],[982645200,1267.3379],[982731600,1267.3379],[982818000,1267.3379],[982904400,1267.3379],[982990800,1267.3379],[983077200,1267.3379],[983163600,1267.3379],[983250000,1267.3379],[983336400,1267.3379],[983422800,1267.3379],[983509200,1267.3379],[983595600,1267.3379],[983682000,1267.3379],[983768400,1267.3379],[983854800,1267.3379],[983941200,1267.3379],[984027600,1267.3379],[984114000,1267.3379],[984200400,1267.3379],[984286800,1267.3379],[984373200,1267.3379],[984459600,1267.3379],[984546000,1267.3379],[984632400,1267.3379],[984718800,1267.3379],[984805200,1267.3379],[984891600,1267.3379],[984978000,1267.3379],[985064400,1267.3379],[985150800,1267.3379],[985237200,1267.3379],[985323600,1267.3379],[985410000,1267.3379],[985496400,1267.3379],[985582800,1267.3379],[985669200,1267.3379],[985755600,1267.3379],[985842000,1267.3379],[985928400,1267.3379],[986014800,1267.3379],[986101200,1267.3379],[986184000,1267.3379],[986270400,1267.3379],[986356800,1267.3379],[986443200,1267.3379],[986529600,1267.3379],[986616000,1267.3379],[986702400,1267.3379],[986788800,1267.3379],[986875200,1267.3379],[986961600,1267.3379],[987048000,1267.3379],[987134400,1267.3379],[987220800,1267.3379],[987307200,1267.3379],[987393600,1267.3379],[987480000,1267.3379],[987566400,1267.3379],[987652800,1267.3379],[987739200,1267.3379],[987825600,1267.3379],[987912000,1267.3379],[987998400,1267.3379],[988084800,1267.3379],[988171200,1267.3379],[988257600,1267.3379],[988344000,1267.3379],[988430400,1267.3379],[988516800,1267.3379],[988603200,1267.3379],[988689600,1267.3379],[988776000,1267.3379],[988862400,1267.3379],[988948800,1267.3379],[989035200,1267.3379],[989121600,1267.3379],[989208000,1267.3379],[989294400,1267.3379],[989380800,1267.3379],[989467200,1267.3379],[989553600,1267.3379],[989640000,1267.3379],[989726400,1267.3379],[989812800,1267.3379],[989899200,1267.3379],[989985600,1267.3379],[990072000,1267.3379],[990158400,1267.3379],[990244800,1267.3379],[990331200,1267.3379],[990417600,1267.3379],[990504000,1267.3379],[990590400,1267.3379],[990676800,1267.3379],[990763200,1267.3379],[990849600,1267.3379],[990936000,1267.3379],[991022400,1267.3379],[991108800,1267.3379],[991195200,1267.3379],[991281600,1267.3379],[991368000,1267.3379],[991454400,1267.3379],[991540800,1267.3379],[991627200,1267.3379],[991713600,1267.3379],[991800000,1267.3379],[991886400,1267.3379],[991972800,1267.3379],[992059200,1267.3379],[992145600,1267.3379],[992232000,1267.3379],[992318400,1267.3379],[992404800,1267.3379],[992491200,1267.3379],[992577600,1267.3379],[992664000,1267.3379],[992750400,1267.3379],[992836800,1267.3379],[992923200,1267.3379],[993009600,1267.3379],[993096000,1267.3379],[993182400,1267.3379],[993268800,1267.3379],[993355200,1267.3379],[993441600,1267.3379],[993528000,1267.3379],[993614400,1267.3379],[993700800,1267.3379],[993787200,1267.3379],[993873600,1267.3379],[993960000,1267.3379],[994046400,1267.3379],[994132800,1267.3379],[994219200,1267.3379],[994305600,1267.3379],[994392000,1267.3379],[994478400,1267.3379],[994564800,1267.3379],[994651200,1267.3379],[994737600,1267.3379],[994824000,1267.3379],[994910400,1267.3379],[994996800,1267.3379],[995083200,1267.3379],[995169600,1267.3379],[995256000,1267.3379],[995342400,1267.3379],[995428800,1267.3379],[995515200,1267.3379],[995601600,1267.3379],[995688000,1267.3379],[995774400,1267.3379],[995860800,1267.3379],[995947200,1267.3379],[996033600,1267.3379],[996120000,1267.3379],[996206400,1267.3379],[996292800,1267.3379],[996379200,1267.3379],[996465600,1267.3379],[996552000,1267.3379],[996638400,1267.3379],[996724800,1267.3379],[996811200,1267.3379],[996897600,1267.3379],[996984000,1267.3379],[997070400,1267.3379],[997156800,1267.3379],[997243200,1267.3379],[997329600,1267.3379],[997416000,1267.3379],[997502400,1267.3379],[997588800,1267.3379],[997675200,1267.3379],[997761600,1267.3379],[997848000,1267.3379],[997934400,1267.3379],[998020800,1267.3379],[998107200,1267.3379],[998193600,1267.3379],[998280000,1267.3379],[998366400,1267.3379],[998452800,1267.3379],[998539200,1267.3379],[998625600,1267.3379],[998712000,1267.3379],[998798400,1267.3379],[998884800,1267.3379],[998971200,1267.3379],[999057600,1267.3379],[999144000,1267.3379],[999230400,1267.3379],[999316800,1267.3379],[999403200,1267.3379],[999489600,1267.3379],[999576000,1267.3379],[999662400,1267.3379],[999748800,1267.3379],[999835200,1267.3379],[999921600,1267.3379],[1000008000,1267.3379],[1000094400,1267.3379],[1000180800,1267.3379],[1000267200,1267.3379],[1000353600,1267.3379],[1000440000,1267.3379],[1000526400,1267.3379],[1000612800,1267.3379],[1000699200,1267.3379],[1000785600,1267.3379],[1000872000,1267.3379],[1000958400,1267.3379],[1001044800,1267.3379],[1001131200,1267.3379],[1001217600,1267.3379],[1001304000,1267.3379],[1001390400,1267.3379],[1001476800,1267.3379],[1001563200,1267.3379],[1001649600,1267.3379],[1001736000,1267.3379],[1001822400,1267.3379],[1001908800,1267.3379],[1001995200,1267.3379],[1002081600,1267.3379],[1002168000,1267.3379],[1002254400,1267.3379],[1002340800,1267.3379],[1002427200,1267.3379],[1002513600,1267.3379],[1002600000,1267.3379],[1002686400,1267.3379],[1002772800,1267.3379],[1002859200,1267.3379],[1002945600,1267.3379],[1003032000,1267.3379],[1003118400,1267.3379],[1003204800,1267.3379],[1003291200,1267.3379],[1003377600,1267.3379],[1003464000,1267.3379],[1003550400,1267.3379],[1003636800,1267.3379],[1003723200,1267.3379],[1003809600,1267.3379],[1003896000,1267.3379],[1003982400,1267.3379],[1004068800,1267.3379],[1004155200,1267.3379],[1004241600,1267.3379],[1004331600,1267.3379],[1004418000,1267.3379],[1004504400,1267.3379],[1004590800,1267.3379],[1004677200,1267.3379],[1004763600,1267.3379],[1004850000,1267.3379],[1004936400,1267.3379],[1005022800,1267.3379],[1005109200,1267.3379],[1005195600,1267.3379],[1005282000,1267.3379],[1005368400,1267.3379],[1005454800,1267.3379],[1005541200,1267.3379],[1005627600,1267.3379],[1005714000,1267.3379],[1005800400,1267.3379],[1005886800,1267.3379],[1005973200,1267.3379],[1006059600,1267.3379],[1006146000,1267.3379],[1006232400,1267.3379],[1006318800,1267.3379],[1006405200,1267.3379],[1006491600,1267.3379],[1006578000,1267.3379],[1006664400,1267.3379],[1006750800,1267.3379],[1006837200,1267.3379],[1006923600,1267.3379],[1007010000,1267.3379],[1007096400,1267.3379],[1007182800,1267.3379],[1007269200,1267.3379],[1007355600,1267.3379],[1007442000,1267.3379],[1007528400,1267.3379],[1007614800,1267.3379],[1007701200,1267.3379],[1007787600,1267.3379],[1007874000,1267.3379],[1007960400,1267.3379],[1008046800,1267.3379],[1008133200,1267.3379],[1008219600,1267.3379],[1008306000,1267.3379],[1008392400,1267.3379],[1008478800,1267.3379],[1008565200,1267.3379],[1008651600,1267.3379],[1008738000,1267.3379],[1008824400,1267.3379],[1008910800,1267.3379],[1008997200,1267.3379],[1009083600,1267.3379],[1009170000,1267.3379],[1009256400,1267.3379],[1009342800,1267.3379],[1009429200,1267.3379],[1009515600,1267.3379],[1009602000,1267.3379],[1009688400,1267.3379],[1009774800,1267.3379],[1009861200,1267.3379],[1009947600,1267.3379],[1010034000,1395.3377],[1010120400,1395.3377],[1010206800,1395.3377],[1010293200,1395.3377],[1010379600,1395.3377],[1010466000,1395.3377],[1010552400,1395.3377],[1010638800,1395.3377],[1010725200,1395.3377],[1010811600,1395.3377],[1010898000,1395.3377],[1010984400,1395.3377],[1011070800,1395.3377],[1011157200,1395.3377],[1011243600,1395.3377],[1011330000,1395.3377],[1011416400,1395.3377],[1011502800,1395.3377],[1011589200,1395.3377],[1011675600,1395.3377],[1011762000,1395.3377],[1011848400,1395.3377],[1011934800,1395.3377],[1012021200,1395.3377],[1012107600,1395.3377],[1012194000,1395.3377],[1012280400,1395.3377],[1012366800,1395.3377],[1012453200,1395.3377],[1012539600,1395.3377],[1012626000,1395.3377],[1012712400,1395.3377],[1012798800,1395.3377],[1012885200,1395.3377],[1012971600,1395.3377],[1013058000,1395.3377],[1013144400,1395.3377],[1013230800,1395.3377],[1013317200,1395.3377],[1013403600,1395.3377],[1013490000,1395.3377],[1013576400,1395.3377],[1013662800,1395.3377],[1013749200,1395.3377],[1013835600,1395.3377],[1013922000,1395.3377],[1014008400,1395.3377],[1014094800,1395.3377],[1014181200,1395.3377],[1014267600,1395.3377],[1014354000,1395.3377],[1014440400,1395.3377],[1014526800,1395.3377],[1014613200,1395.3377],[1014699600,1395.3377],[1014786000,1395.3377],[1014872400,1395.3377],[1014958800,1395.3377],[1015045200,1395.3377],[1015131600,1395.3377],[1015218000,1395.3377],[1015304400,1395.3377],[1015390800,1395.3377],[1015477200,1395.3377],[1015563600,1395.3377],[1015650000,1395.3377],[1015736400,1395.3377],[1015822800,1395.3377],[1015909200,1395.3377],[1015995600,1395.3377],[1016082000,1395.3377],[1016168400,1395.3377],[1016254800,1395.3377],[1016341200,1395.3377],[1016427600,1395.3377],[1016514000,1395.3377],[1016600400,1395.3377],[1016686800,1395.3377],[1016773200,1395.3377],[1016859600,1395.3377],[1016946000,1395.3377],[1017032400,1395.3377],[1017118800,1395.3377],[1017205200,1395.3377],[1017291600,1395.3377],[1017378000,1395.3377],[1017464400,1395.3377],[1017550800,1395.3377],[1017637200,1395.3377],[1017723600,1395.3377],[1017810000,1395.3377],[1017896400,1395.3377],[1017982800,1395.3377],[1018069200,1395.3377],[1018155600,1395.3377],[1018238400,1395.3377],[1018324800,1395.3377],[1018411200,1395.3377],[1018497600,1395.3377],[1018584000,1395.3377],[1018670400,1395.3377],[1018756800,1395.3377],[1018843200,1395.3377],[1018929600,1395.3377],[1019016000,1395.3377],[1019102400,1395.3377],[1019188800,1395.3377],[1019275200,1395.3377],[1019361600,1395.3377],[1019448000,1395.3377],[1019534400,1395.3377],[1019620800,1395.3377],[1019707200,1395.3377],[1019793600,1395.3377],[1019880000,1395.3377],[1019966400,1395.3377],[1020052800,1395.3377],[1020139200,1395.3377],[1020225600,1395.3377],[1020312000,1395.3377],[1020398400,1395.3377],[1020484800,1395.3377],[1020571200,1395.3377],[1020657600,1395.3377],[1020744000,1395.3377],[1020830400,1395.3377],[1020916800,1395.3377],[1021003200,1395.3377],[1021089600,1395.3377],[1021176000,1395.3377],[1021262400,1395.3377],[1021348800,1395.3377],[1021435200,1395.3377],[1021521600,1395.3377],[1021608000,1395.3377],[1021694400,1395.3377],[1021780800,1395.3377],[1021867200,1395.3377],[1021953600,1395.3377],[1022040000,1395.3377],[1022126400,1395.3377],[1022212800,1395.3377],[1022299200,1395.3377],[1022385600,1395.3377],[1022472000,1395.3377],[1022558400,1395.3377],[1022644800,1395.3377],[1022731200,1395.3377],[1022817600,1395.3377],[1022904000,1395.3377],[1022990400,1395.3377],[1023076800,1395.3377],[1023163200,1395.3377],[1023249600,1395.3377],[1023336000,1395.3377],[1023422400,1395.3377],[1023508800,1395.3377],[1023595200,1395.3377],[1023681600,1395.3377],[1023768000,1395.3377],[1023854400,1395.3377],[1023940800,1395.3377],[1024027200,1395.3377],[1024113600,1395.3377],[1024200000,1395.3377],[1024286400,1395.3377],[1024372800,1395.3377],[1024459200,1395.3377],[1024545600,1395.3377],[1024632000,1395.3377],[1024718400,1395.3377],[1024804800,1395.3377],[1024891200,1395.3377],[1024977600,1395.3377],[1025064000,1395.3377],[1025150400,1395.3377],[1025236800,1395.3377],[1025323200,1395.3377],[1025409600,1395.3377],[1025496000,1395.3377],[1025582400,1395.3377],[1025668800,1395.3377],[1025755200,1395.3377],[1025841600,1395.3377],[1025928000,1395.3377],[1026014400,1395.3377],[1026100800,1395.3377],[1026187200,1395.3377],[1026273600,1395.3377],[1026360000,1395.3377],[1026446400,1395.3377],[1026532800,1395.3377],[1026619200,1395.3377],[1026705600,1395.3377],[1026792000,1395.3377],[1026878400,1395.3377],[1026964800,1395.3377],[1027051200,1395.3377],[1027137600,1395.3377],[1027224000,1395.3377],[1027310400,1395.3377],[1027396800,1395.3377],[1027483200,1395.3377],[1027569600,1395.3377],[1027656000,1395.3377],[1027742400,1395.3377],[1027828800,1395.3377],[1027915200,1395.3377],[1028001600,1395.3377],[1028088000,1395.3377],[1028174400,1395.3377],[1028260800,1395.3377],[1028347200,1395.3377],[1028433600,1395.3377],[1028520000,1395.3377],[1028606400,1395.3377],[1028692800,1395.3377],[1028779200,1395.3377],[1028865600,1395.3377],[1028952000,1395.3377],[1029038400,1395.3377],[1029124800,1395.3377],[1029211200,1395.3377],[1029297600,1395.3377],[1029384000,1395.3377],[1029470400,1395.3377],[1029556800,1395.3377],[1029643200,1395.3377],[1029729600,1395.3377],[1029816000,1395.3377],[1029902400,1395.3377],[1029988800,1395.3377],[1030075200,1395.3377],[1030161600,1395.3377],[1030248000,1395.3377],[1030334400,1395.3377],[1030420800,1395.3377],[1030507200,1395.3377],[1030593600,1395.3377],[1030680000,1395.3377],[1030766400,1395.3377],[1030852800,1395.3377],[1030939200,1395.3377],[1031025600,1395.3377],[1031112000,1395.3377],[1031198400,1395.3377],[1031284800,1395.3377],[1031371200,1395.3377],[1031457600,1395.3377],[1031544000,1395.3377],[1031630400,1395.3377],[1031716800,1395.3377],[1031803200,1395.3377],[1031889600,1395.3377],[1031976000,1395.3377],[1032062400,1395.3377],[1032148800,1395.3377],[1032235200,1395.3377],[1032321600,1395.3377],[1032408000,1395.3377],[1032494400,1395.3377],[1032580800,1395.3377],[1032667200,1395.3377],[1032753600,1395.3377],[1032840000,1395.3377],[1032926400,1395.3377],[1033012800,1395.3377],[1033099200,1395.3377],[1033185600,1395.3377],[1033272000,1395.3377],[1033358400,1395.3377],[1033444800,1395.3377],[1033531200,1395.3377],[1033617600,1395.3377],[1033704000,1395.3377],[1033790400,1395.3377],[1033876800,1395.3377],[1033963200,1395.3377],[1034049600,1395.3377],[1034136000,1395.3377],[1034222400,1395.3377],[1034308800,1395.3377],[1034395200,1395.3377],[1034481600,1395.3377],[1034568000,1395.3377],[1034654400,1395.3377],[1034740800,1395.3377],[1034827200,1395.3377],[1034913600,1395.3377],[1035000000,1395.3377],[1035086400,1395.3377],[1035172800,1395.3377],[1035259200,1395.3377],[1035345600,1395.3377],[1035432000,1395.3377],[1035518400,1395.3377],[1035604800,1395.3377],[1035691200,1395.3377],[1035781200,1395.3377],[1035867600,1395.3377],[1035954000,1395.3377],[1036040400,1395.3377],[1036126800,1395.3377],[1036213200,1395.3377],[1036299600,1395.3377],[1036386000,1395.3377],[1036472400,1395.3377],[1036558800,1395.3377],[1036645200,1395.3377],[1036731600,1395.3377],[1036818000,1395.3377],[1036904400,1395.3377],[1036990800,1395.3377],[1037077200,1395.3377],[1037163600,1395.3377],[1037250000,1395.3377],[1037336400,1395.3377],[1037422800,1395.3377],[1037509200,1395.3377],[1037595600,1395.3377],[1037682000,1395.3377],[1037768400,1395.3377],[1037854800,1395.3377],[1037941200,1395.3377],[1038027600,1395.3377],[1038114000,1395.3377],[1038200400,1395.3377],[1038286800,1395.3377],[1038373200,1395.3377],[1038459600,1395.3377],[1038546000,1395.3377],[1038632400,1395.3377],[1038718800,1395.3377],[1038805200,1395.3377],[1038891600,1395.3377],[1038978000,1395.3377],[1039064400,1395.3377],[1039150800,1395.3377],[1039237200,1395.3377],[1039323600,1395.3377],[1039410000,1395.3377],[1039496400,1395.3377],[1039582800,1395.3377],[1039669200,1395.3377],[1039755600,1395.3377],[1039842000,1395.3377],[1039928400,1395.3377],[1040014800,1395.3377],[1040101200,1395.3377],[1040187600,1395.3377],[1040274000,1395.3377],[1040360400,1395.3377],[1040446800,1395.3377],[1040533200,1395.3377],[1040619600,1395.3377],[1040706000,1395.3377],[1040792400,1395.3377],[1040878800,1395.3377],[1040965200,1395.3377],[1041051600,1395.3377],[1041138000,1395.3377],[1041224400,1395.3377],[1041310800,1395.3377],[1041397200,1395.3377],[1041483600,1395.3377],[1041570000,1463.4266],[1041656400,1463.4266],[1041742800,1463.4266],[1041829200,1463.4266],[1041915600,1463.4266],[1042002000,1463.4266],[1042088400,1463.4266],[1042174800,1463.4266],[1042261200,1463.4266],[1042347600,1463.4266],[1042434000,1463.4266],[1042520400,1463.4266],[1042606800,1463.4266],[1042693200,1463.4266],[1042779600,1463.4266],[1042866000,1463.4266],[1042952400,1463.4266],[1043038800,1463.4266],[1043125200,1463.4266],[1043211600,1463.4266],[1043298000,1463.4266],[1043384400,1463.4266],[1043470800,1463.4266],[1043557200,1463.4266],[1043643600,1463.4266],[1043730000,1463.4266],[1043816400,1463.4266],[1043902800,1463.4266],[1043989200,1463.4266],[1044075600,1463.4266],[1044162000,1463.4266],[1044248400,1463.4266],[1044334800,1463.4266],[1044421200,1463.4266],[1044507600,1463.4266],[1044594000,1463.4266],[1044680400,1463.4266],[1044766800,1463.4266],[1044853200,1463.4266],[1044939600,1463.4266],[1045026000,1463.4266],[1045112400,1463.4266],[1045198800,1463.4266],[1045285200,1463.4266],[1045371600,1463.4266],[1045458000,1463.4266],[1045544400,1463.4266],[1045630800,1463.4266],[1045717200,1463.4266],[1045803600,1463.4266],[1045890000,1463.4266],[1045976400,1463.4266],[1046062800,1463.4266],[1046149200,1463.4266],[1046235600,1463.4266],[1046322000,1463.4266],[1046408400,1463.4266],[1046494800,1463.4266],[1046581200,1463.4266],[1046667600,1463.4266],[1046754000,1463.4266],[1046840400,1463.4266],[1046926800,1463.4266],[1047013200,1463.4266],[1047099600,1463.4266],[1047186000,1463.4266],[1047272400,1463.4266],[1047358800,1463.4266],[1047445200,1463.4266],[1047531600,1463.4266],[1047618000,1463.4266],[1047704400,1463.4266],[1047790800,1463.4266],[1047877200,1463.4266],[1047963600,1463.4266],[1048050000,1463.4266],[1048136400,1463.4266],[1048222800,1463.4266],[1048309200,1463.4266],[1048395600,1463.4266],[1048482000,1463.4266],[1048568400,1463.4266],[1048654800,1463.4266],[1048741200,1463.4266],[1048827600,1463.4266],[1048914000,1463.4266],[1049000400,1463.4266],[1049086800,1463.4266],[1049173200,1463.4266],[1049259600,1463.4266],[1049346000,1463.4266],[1049432400,1463.4266],[1049518800,1463.4266],[1049605200,1463.4266],[1049688000,1463.4266],[1049774400,1463.4266],[1049860800,1463.4266],[1049947200,1463.4266],[1050033600,1463.4266],[1050120000,1463.4266],[1050206400,1463.4266],[1050292800,1463.4266],[1050379200,1463.4266],[1050465600,1463.4266],[1050552000,1463.4266],[1050638400,1463.4266],[1050724800,1463.4266],[1050811200,1463.4266],[1050897600,1463.4266],[1050984000,1463.4266],[1051070400,1463.4266],[1051156800,1463.4266],[1051243200,1463.4266],[1051329600,1463.4266],[1051416000,1463.4266],[1051502400,1463.4266],[1051588800,1463.4266],[1051675200,1463.4266],[1051761600,1463.4266],[1051848000,1463.4266],[1051934400,1463.4266],[1052020800,1463.4266],[1052107200,1463.4266],[1052193600,1463.4266],[1052280000,1463.4266],[1052366400,1463.4266],[1052452800,1463.4266],[1052539200,1463.4266],[1052625600,1463.4266],[1052712000,1463.4266],[1052798400,1463.4266],[1052884800,1463.4266],[1052971200,1463.4266],[1053057600,1463.4266],[1053144000,1463.4266],[1053230400,1463.4266],[1053316800,1463.4266],[1053403200,1463.4266],[1053489600,1463.4266],[1053576000,1463.4266],[1053662400,1463.4266],[1053748800,1463.4266],[1053835200,1463.4266],[1053921600,1463.4266],[1054008000,1463.4266],[1054094400,1463.4266],[1054180800,1463.4266],[1054267200,1463.4266],[1054353600,1463.4266],[1054440000,1463.4266],[1054526400,1463.4266],[1054612800,1463.4266],[1054699200,1463.4266],[1054785600,1463.4266],[1054872000,1463.4266],[1054958400,1463.4266],[1055044800,1463.4266],[1055131200,1463.4266],[1055217600,1463.4266],[1055304000,1463.4266],[1055390400,1463.4266],[1055476800,1463.4266],[1055563200,1463.4266],[1055649600,1463.4266],[1055736000,1463.4266],[1055822400,1463.4266],[1055908800,1463.4266],[1055995200,1463.4266],[1056081600,1463.4266],[1056168000,1463.4266],[1056254400,1463.4266],[1056340800,1463.4266],[1056427200,1463.4266],[1056513600,1463.4266],[1056600000,1463.4266],[1056686400,1463.4266],[1056772800,1463.4266],[1056859200,1463.4266],[1056945600,1463.4266],[1057032000,1463.4266],[1057118400,1463.4266],[1057204800,1463.4266],[1057291200,1463.4266],[1057377600,1463.4266],[1057464000,1463.4266],[1057550400,1463.4266],[1057636800,1463.4266],[1057723200,1463.4266],[1057809600,1463.4266],[1057896000,1463.4266],[1057982400,1463.4266],[1058068800,1463.4266],[1058155200,1463.4266],[1058241600,1463.4266],[1058328000,1463.4266],[1058414400,1463.4266],[1058500800,1463.4266],[1058587200,1463.4266],[1058673600,1463.4266],[1058760000,1463.4266],[1058846400,1463.4266],[1058932800,1463.4266],[1059019200,1463.4266],[1059105600,1463.4266],[1059192000,1463.4266],[1059278400,1463.4266],[1059364800,1463.4266],[1059451200,1463.4266],[1059537600,1463.4266],[1059624000,1463.4266],[1059710400,1463.4266],[1059796800,1463.4266],[1059883200,1463.4266],[1059969600,1463.4266],[1060056000,1463.4266],[1060142400,1463.4266],[1060228800,1463.4266],[1060315200,1463.4266],[1060401600,1463.4266],[1060488000,1463.4266],[1060574400,1463.4266],[1060660800,1463.4266],[1060747200,1463.4266],[1060833600,1463.4266],[1060920000,1463.4266],[1061006400,1463.4266],[1061092800,1463.4266],[1061179200,1463.4266],[1061265600,1463.4266],[1061352000,1463.4266],[1061438400,1463.4266],[1061524800,1463.4266],[1061611200,1463.4266],[1061697600,1463.4266],[1061784000,1463.4266],[1061870400,1463.4266],[1061956800,1463.4266],[1062043200,1463.4266],[1062129600,1463.4266],[1062216000,1463.4266],[1062302400,1463.4266],[1062388800,1463.4266],[1062475200,1463.4266],[1062561600,1463.4266],[1062648000,1463.4266],[1062734400,1463.4266],[1062820800,1463.4266],[1062907200,1463.4266],[1062993600,1463.4266],[1063080000,1463.4266],[1063166400,1463.4266],[1063252800,1463.4266],[1063339200,1463.4266],[1063425600,1463.4266],[1063512000,1463.4266],[1063598400,1463.4266],[1063684800,1463.4266],[1063771200,1463.4266],[1063857600,1463.4266],[1063944000,1463.4266],[1064030400,1463.4266],[1064116800,1463.4266],[1064203200,1463.4266],[1064289600,1463.4266],[1064376000,1463.4266],[1064462400,1463.4266],[1064548800,1463.4266],[1064635200,1463.4266],[1064721600,1463.4266],[1064808000,1463.4266],[1064894400,1463.4266],[1064980800,1463.4266],[1065067200,1463.4266],[1065153600,1463.4266],[1065240000,1463.4266],[1065326400,1463.4266],[1065412800,1463.4266],[1065499200,1463.4266],[1065585600,1463.4266],[1065672000,1463.4266],[1065758400,1463.4266],[1065844800,1463.4266],[1065931200,1463.4266],[1066017600,1463.4266],[1066104000,1463.4266],[1066190400,1463.4266],[1066276800,1463.4266],[1066363200,1463.4266],[1066449600,1463.4266],[1066536000,1463.4266],[1066622400,1463.4266],[1066708800,1463.4266],[1066795200,1463.4266],[1066881600,1463.4266],[1066968000,1463.4266],[1067054400,1463.4266],[1067140800,1463.4266],[1067230800,1463.4266],[1067317200,1463.4266],[1067403600,1463.4266],[1067490000,1463.4266],[1067576400,1463.4266],[1067662800,1463.4266],[1067749200,1463.4266],[1067835600,1463.4266],[1067922000,1463.4266],[1068008400,1463.4266],[1068094800,1463.4266],[1068181200,1463.4266],[1068267600,1463.4266],[1068354000,1463.4266],[1068440400,1463.4266],[1068526800,1463.4266],[1068613200,1463.4266],[1068699600,1463.4266],[1068786000,1463.4266],[1068872400,1463.4266],[1068958800,1463.4266],[1069045200,1463.4266],[1069131600,1463.4266],[1069218000,1463.4266],[1069304400,1463.4266],[1069390800,1463.4266],[1069477200,1463.4266],[1069563600,1463.4266],[1069650000,1463.4266],[1069736400,1463.4266],[1069822800,1463.4266],[1069909200,1463.4266],[1069995600,1463.4266],[1070082000,1463.4266],[1070168400,1463.4266],[1070254800,1463.4266],[1070341200,1463.4266],[1070427600,1463.4266],[1070514000,1463.4266],[1070600400,1463.4266],[1070686800,1463.4266],[1070773200,1463.4266],[1070859600,1463.4266],[1070946000,1463.4266],[1071032400,1463.4266],[1071118800,1463.4266],[1071205200,1463.4266],[1071291600,1463.4266],[1071378000,1463.4266],[1071464400,1463.4266],[1071550800,1463.4266],[1071637200,1463.4266],[1071723600,1463.4266],[1071810000,1463.4266],[1071896400,1463.4266],[1071982800,1463.4266],[1072069200,1463.4266],[1072155600,1463.4266],[1072242000,1463.4266],[1072328400,1463.4266],[1072414800,1463.4266],[1072501200,1463.4266],[1072587600,1463.4266],[1072674000,1463.4266],[1072760400,1463.4266],[1072846800,1463.4266],[1072933200,1463.4266],[1073019600,1463.4266],[1104814800,2397.8710000000001],[1104901200,2397.8710000000001],[1104987600,2397.8710000000001],[1105074000,2397.8710000000001],[1105160400,2397.8710000000001],[1105246800,2397.8710000000001],[1105333200,2397.8710000000001],[1105419600,2397.8710000000001],[1105506000,2397.8710000000001],[1105592400,2397.8710000000001],[1105678800,2397.8710000000001],[1105765200,2397.8710000000001],[1105851600,2397.8710000000001],[1105938000,2397.8710000000001],[1106024400,2397.8710000000001],[1106110800,2397.8710000000001],[1106197200,2397.8710000000001],[1106283600,2397.8710000000001],[1106370000,2397.8710000000001],[1106456400,2397.8710000000001],[1106542800,2397.8710000000001],[1106629200,2397.8710000000001],[1106715600,2397.8710000000001],[1106802000,2397.8710000000001],[1106888400,2397.8710000000001],[1106974800,2397.8710000000001],[1107061200,2397.8710000000001],[1107147600,2397.8710000000001],[1107234000,2397.8710000000001],[1107320400,2397.8710000000001],[1107406800,2397.8710000000001],[1107493200,2397.8710000000001],[1107579600,2397.8710000000001],[1107666000,2397.8710000000001],[1107752400,2397.8710000000001],[1107838800,2397.8710000000001],[1107925200,2397.8710000000001],[1108011600,2397.8710000000001],[1108098000,2397.8710000000001],[1108184400,2397.8710000000001],[1108270800,2397.8710000000001],[1108357200,2397.8710000000001],[1108443600,2397.8710000000001],[1108530000,2397.8710000000001],[1108616400,2397.8710000000001],[1108702800,2397.8710000000001],[1108789200,2397.8710000000001],[1108875600,2397.8710000000001],[1108962000,2397.8710000000001],[1109048400,2397.8710000000001],[1109134800,2397.8710000000001],[1109221200,2397.8710000000001],[1109307600,2397.8710000000001],[1109394000,2397.8710000000001],[1109480400,2397.8710000000001],[1109566800,2397.8710000000001],[1109653200,2397.8710000000001],[1109739600,2397.8710000000001],[1109826000,2397.8710000000001],[1109912400,2397.8710000000001],[1109998800,2397.8710000000001],[1110085200,2397.8710000000001],[1110171600,2397.8710000000001],[1110258000,2397.8710000000001],[1110344400,2397.8710000000001],[1110430800,2397.8710000000001],[1110517200,2397.8710000000001],[1110603600,2397.8710000000001],[1110690000,2397.8710000000001],[1110776400,2397.8710000000001],[1110862800,2397.8710000000001],[1110949200,2397.8710000000001],[1111035600,2397.8710000000001],[1111122000,2397.8710000000001],[1111208400,2397.8710000000001],[1111294800,2397.8710000000001],[1111381200,2397.8710000000001],[1111467600,2397.8710000000001],[1111554000,2397.8710000000001],[1111640400,2397.8710000000001],[1111726800,2397.8710000000001],[1111813200,2397.8710000000001],[1111899600,2397.8710000000001],[1111986000,2397.8710000000001],[1112072400,2397.8710000000001],[1112158800,2397.8710000000001],[1112245200,2397.8710000000001],[1112331600,2397.8710000000001],[1112418000,2397.8710000000001],[1112504400,2397.8710000000001],[1112587200,2397.8710000000001],[1112673600,2397.8710000000001],[1112760000,2397.8710000000001],[1112846400,2397.8710000000001],[1112932800,2397.8710000000001],[1113019200,2397.8710000000001],[1113105600,2397.8710000000001],[1113192000,2397.8710000000001],[1113278400,2397.8710000000001],[1113364800,2397.8710000000001],[1113451200,2397.8710000000001],[1113537600,2397.8710000000001],[1113624000,2397.8710000000001],[1113710400,2397.8710000000001],[1113796800,2397.8710000000001],[1113883200,2397.8710000000001],[1113969600,2397.8710000000001],[1114056000,2397.8710000000001],[1114142400,2397.8710000000001],[1114228800,2397.8710000000001],[1114315200,2397.8710000000001],[1114401600,2397.8710000000001],[1114488000,2397.8710000000001],[1114574400,2397.8710000000001],[1114660800,2397.8710000000001],[1114747200,2397.8710000000001],[1114833600,2397.8710000000001],[1114920000,2397.8710000000001],[1115006400,2397.8710000000001],[1115092800,2397.8710000000001],[1115179200,2397.8710000000001],[1115265600,2397.8710000000001],[1115352000,2397.8710000000001],[1115438400,2397.8710000000001],[1115524800,2397.8710000000001],[1115611200,2397.8710000000001],[1115697600,2397.8710000000001],[1115784000,2397.8710000000001],[1115870400,2397.8710000000001],[1115956800,2397.8710000000001],[1116043200,2397.8710000000001],[1116129600,2397.8710000000001],[1116216000,2397.8710000000001],[1116302400,2397.8710000000001],[1116388800,2397.8710000000001],[1116475200,2397.8710000000001],[1116561600,2397.8710000000001],[1116648000,2397.8710000000001],[1116734400,2397.8710000000001],[1116820800,2397.8710000000001],[1116907200,2397.8710000000001],[1116993600,2397.8710000000001],[1117080000,2397.8710000000001],[1117166400,2397.8710000000001],[1117252800,2397.8710000000001],[1117339200,2397.8710000000001],[1117425600,2397.8710000000001],[1117512000,2397.8710000000001],[1117598400,2397.8710000000001],[1117684800,2397.8710000000001],[1117771200,2397.8710000000001],[1117857600,2397.8710000000001],[1117944000,2397.8710000000001],[1118030400,2397.8710000000001],[1118116800,2397.8710000000001],[1118203200,2397.8710000000001],[1118289600,2397.8710000000001],[1118376000,2397.8710000000001],[1118462400,2397.8710000000001],[1118548800,2397.8710000000001],[1118635200,2397.8710000000001],[1118721600,2397.8710000000001],[1118808000,2397.8710000000001],[1118894400,2397.8710000000001],[1118980800,2397.8710000000001],[1119067200,2397.8710000000001],[1119153600,2397.8710000000001],[1119240000,2397.8710000000001],[1119326400,2397.8710000000001],[1119412800,2397.8710000000001],[1119499200,2397.8710000000001],[1119585600,2397.8710000000001],[1119672000,2397.8710000000001],[1119758400,2397.8710000000001],[1119844800,2397.8710000000001],[1119931200,2397.8710000000001],[1120017600,2397.8710000000001],[1120104000,2397.8710000000001],[1120190400,2397.8710000000001],[1120276800,2397.8710000000001],[1120363200,2397.8710000000001],[1120449600,2397.8710000000001],[1120536000,2397.8710000000001],[1120622400,2397.8710000000001],[1120708800,2397.8710000000001],[1120795200,2397.8710000000001],[1120881600,2397.8710000000001],[1120968000,2397.8710000000001],[1121054400,2397.8710000000001],[1121140800,2397.8710000000001],[1121227200,2397.8710000000001],[1121313600,2397.8710000000001],[1121400000,2397.8710000000001],[1121486400,2397.8710000000001],[1121572800,2397.8710000000001],[1121659200,2397.8710000000001],[1121745600,2397.8710000000001],[1121832000,2397.8710000000001],[1121918400,2397.8710000000001],[1122004800,2397.8710000000001],[1122091200,2397.8710000000001],[1122177600,2397.8710000000001],[1122264000,2397.8710000000001],[1122350400,2397.8710000000001],[1122436800,2397.8710000000001],[1122523200,2397.8710000000001],[1122609600,2397.8710000000001],[1122696000,2397.8710000000001],[1122782400,2397.8710000000001],[1122868800,2397.8710000000001],[1122955200,2397.8710000000001],[1123041600,2397.8710000000001],[1123128000,2397.8710000000001],[1123214400,2397.8710000000001],[1123300800,2397.8710000000001],[1123387200,2397.8710000000001],[1123473600,2397.8710000000001],[1123560000,2397.8710000000001],[1123646400,2397.8710000000001],[1123732800,2397.8710000000001],[1123819200,2397.8710000000001],[1123905600,2397.8710000000001],[1123992000,2397.8710000000001],[1124078400,2397.8710000000001],[1124164800,2397.8710000000001],[1124251200,2397.8710000000001],[1124337600,2397.8710000000001],[1124424000,2397.8710000000001],[1124510400,2397.8710000000001],[1124596800,2397.8710000000001],[1124683200,2397.8710000000001],[1124769600,2397.8710000000001],[1124856000,2397.8710000000001],[1124942400,2397.8710000000001],[1125028800,2397.8710000000001],[1125115200,2397.8710000000001],[1125201600,2397.8710000000001],[1125288000,2397.8710000000001],[1125374400,2397.8710000000001],[1125460800,2397.8710000000001],[1125547200,2397.8710000000001],[1125633600,2397.8710000000001],[1125720000,2397.8710000000001],[1125806400,2397.8710000000001],[1125892800,2397.8710000000001],[1125979200,2397.8710000000001],[1126065600,2397.8710000000001],[1126152000,2397.8710000000001],[1126238400,2397.8710000000001],[1126324800,2397.8710000000001],[1126411200,2397.8710000000001],[1126497600,2397.8710000000001],[1126584000,2397.8710000000001],[1126670400,2397.8710000000001],[1126756800,2397.8710000000001],[1126843200,2397.8710000000001],[1126929600,2397.8710000000001],[1127016000,2397.8710000000001],[1127102400,2397.8710000000001],[1127188800,2397.8710000000001],[1127275200,2397.8710000000001],[1127361600,2397.8710000000001],[1127448000,2397.8710000000001],[1127534400,2397.8710000000001],[1127620800,2397.8710000000001],[1127707200,2397.8710000000001],[1127793600,2397.8710000000001],[1127880000,2397.8710000000001],[1127966400,2397.8710000000001],[1128052800,2397.8710000000001],[1128139200,2397.8710000000001],[1128225600,2397.8710000000001],[1128312000,2397.8710000000001],[1128398400,2397.8710000000001],[1128484800,2397.8710000000001],[1128571200,2397.8710000000001],[1128657600,2397.8710000000001],[1128744000,2397.8710000000001],[1128830400,2397.8710000000001],[1128916800,2397.8710000000001],[1129003200,2397.8710000000001],[1129089600,2397.8710000000001],[1129176000,2397.8710000000001],[1129262400,2397.8710000000001],[1129348800,2397.8710000000001],[1129435200,2397.8710000000001],[1129521600,2397.8710000000001],[1129608000,2397.8710000000001],[1129694400,2397.8710000000001],[1129780800,2397.8710000000001],[1129867200,2397.8710000000001],[1129953600,2397.8710000000001],[1130040000,2397.8710000000001],[1130126400,2397.8710000000001],[1130212800,2397.8710000000001],[1130299200,2397.8710000000001],[1130385600,2397.8710000000001],[1130472000,2397.8710000000001],[1130558400,2397.8710000000001],[1130644800,2397.8710000000001],[1130734800,2397.8710000000001],[1130821200,2397.8710000000001],[1130907600,2397.8710000000001],[1130994000,2397.8710000000001],[1131080400,2397.8710000000001],[1131166800,2397.8710000000001],[1131253200,2397.8710000000001],[1131339600,2397.8710000000001],[1131426000,2397.8710000000001],[1131512400,2397.8710000000001],[1131598800,2397.8710000000001],[1131685200,2397.8710000000001],[1131771600,2397.8710000000001],[1131858000,2397.8710000000001],[1131944400,2397.8710000000001],[1132030800,2397.8710000000001],[1132117200,2397.8710000000001],[1132203600,2397.8710000000001],[1132290000,2397.8710000000001],[1132376400,2397.8710000000001],[1132462800,2397.8710000000001],[1132549200,2397.8710000000001],[1132635600,2397.8710000000001],[1132722000,2397.8710000000001],[1132808400,2397.8710000000001],[1132894800,2397.8710000000001],[1132981200,2397.8710000000001],[1133067600,2397.8710000000001],[1133154000,2397.8710000000001],[1133240400,2397.8710000000001],[1133326800,2397.8710000000001],[1133413200,2397.8710000000001],[1133499600,2397.8710000000001],[1133586000,2397.8710000000001],[1133672400,2397.8710000000001],[1133758800,2397.8710000000001],[1133845200,2397.8710000000001],[1133931600,2397.8710000000001],[1134018000,2397.8710000000001],[1134104400,2397.8710000000001],[1134190800,2397.8710000000001],[1134277200,2397.8710000000001],[1134363600,2397.8710000000001],[1134450000,2397.8710000000001],[1134536400,2397.8710000000001],[1134622800,2397.8710000000001],[1134709200,2397.8710000000001],[1134795600,2397.8710000000001],[1134882000,2397.8710000000001],[1134968400,2397.8710000000001],[1135054800,2397.8710000000001],[1135141200,2397.8710000000001],[1135227600,2397.8710000000001],[1135314000,2397.8710000000001],[1135400400,2397.8710000000001],[1135486800,2397.8710000000001],[1135573200,2397.8710000000001],[1135659600,2397.8710000000001],[1135746000,2397.8710000000001],[1135832400,2397.8710000000001],[1135918800,2397.8710000000001],[1136005200,2397.8710000000001],[1136091600,2397.8710000000001],[1136178000,2397.8710000000001],[1136264400,2397.8710000000001],[1136350800,2447.9110000000001],[1136437200,2447.9110000000001],[1136523600,2447.9110000000001],[1136610000,2447.9110000000001],[1136696400,2447.9110000000001],[1136782800,2447.9110000000001],[1136869200,2447.9110000000001],[1136955600,2447.9110000000001],[1137042000,2447.9110000000001],[1137128400,2447.9110000000001],[1137214800,2447.9110000000001],[1137301200,2447.9110000000001],[1137387600,2447.9110000000001],[1137474000,2447.9110000000001],[1137560400,2447.9110000000001],[1137646800,2447.9110000000001],[1137733200,2447.9110000000001],[1137819600,2447.9110000000001],[1137906000,2447.9110000000001],[1137992400,2447.9110000000001],[1138078800,2447.9110000000001],[1138165200,2447.9110000000001],[1138251600,2447.9110000000001],[1138338000,2447.9110000000001],[1138424400,2447.9110000000001],[1138510800,2447.9110000000001],[1138597200,2447.9110000000001],[1138683600,2447.9110000000001],[1138770000,2447.9110000000001],[1138856400,2447.9110000000001],[1138942800,2447.9110000000001],[1139029200,2447.9110000000001],[1139115600,2447.9110000000001],[1139202000,2447.9110000000001],[1139288400,2447.9110000000001],[1139374800,2447.9110000000001],[1139461200,2447.9110000000001],[1139547600,2447.9110000000001],[1139634000,2447.9110000000001],[1139720400,2447.9110000000001],[1139806800,2447.9110000000001],[1139893200,2447.9110000000001],[1139979600,2447.9110000000001],[1140066000,2447.9110000000001],[1140152400,2447.9110000000001],[1140238800,2447.9110000000001],[1140325200,2447.9110000000001],[1140411600,2447.9110000000001],[1140498000,2447.9110000000001],[1140584400,2447.9110000000001],[1140670800,2447.9110000000001],[1140757200,2447.9110000000001],[1140843600,2447.9110000000001],[1140930000,2447.9110000000001],[1141016400,2447.9110000000001],[1141102800,2447.9110000000001],[1141189200,2447.9110000000001],[1141275600,2447.9110000000001],[1141362000,2447.9110000000001],[1141448400,2447.9110000000001],[1141534800,2447.9110000000001],[1141621200,2447.9110000000001],[1141707600,2447.9110000000001],[1141794000,2447.9110000000001],[1141880400,2447.9110000000001],[1141966800,2447.9110000000001],[1142053200,2447.9110000000001],[1142139600,2447.9110000000001],[1142226000,2447.9110000000001],[1142312400,2447.9110000000001],[1142398800,2447.9110000000001],[1142485200,2447.9110000000001],[1142571600,2447.9110000000001],[1142658000,2447.9110000000001],[1142744400,2447.9110000000001],[1142830800,2447.9110000000001],[1142917200,2447.9110000000001],[1143003600,2447.9110000000001],[1143090000,2447.9110000000001],[1143176400,2447.9110000000001],[1143262800,2447.9110000000001],[1143349200,2447.9110000000001],[1143435600,2447.9110000000001],[1143522000,2447.9110000000001],[1143608400,2447.9110000000001],[1143694800,2447.9110000000001],[1143781200,2447.9110000000001],[1143867600,2447.9110000000001],[1143954000,2447.9110000000001],[1144036800,2447.9110000000001],[1144123200,2447.9110000000001],[1144209600,2447.9110000000001],[1144296000,2447.9110000000001],[1144382400,2447.9110000000001],[1144468800,2447.9110000000001],[1144555200,2447.9110000000001],[1144641600,2447.9110000000001],[1144728000,2447.9110000000001],[1144814400,2447.9110000000001],[1144900800,2447.9110000000001],[1144987200,2447.9110000000001],[1145073600,2447.9110000000001],[1145160000,2447.9110000000001],[1145246400,2447.9110000000001],[1145332800,2447.9110000000001],[1145419200,2447.9110000000001],[1145505600,2447.9110000000001],[1145592000,2447.9110000000001],[1145678400,2447.9110000000001],[1145764800,2447.9110000000001],[1145851200,2447.9110000000001],[1145937600,2447.9110000000001],[1146024000,2447.9110000000001],[1146110400,2447.9110000000001],[1146196800,2447.9110000000001],[1146283200,2447.9110000000001],[1146369600,2447.9110000000001],[1146456000,2447.9110000000001],[1146542400,2447.9110000000001],[1146628800,2447.9110000000001],[1146715200,2447.9110000000001],[1146801600,2447.9110000000001],[1146888000,2447.9110000000001],[1146974400,2447.9110000000001],[1147060800,2447.9110000000001],[1147147200,2447.9110000000001],[1147233600,2447.9110000000001],[1147320000,2447.9110000000001],[1147406400,2447.9110000000001],[1147492800,2447.9110000000001],[1147579200,2447.9110000000001],[1147665600,2447.9110000000001],[1147752000,2447.9110000000001],[1147838400,2447.9110000000001],[1147924800,2447.9110000000001],[1148011200,2447.9110000000001],[1148097600,2447.9110000000001],[1148184000,2447.9110000000001],[1148270400,2447.9110000000001],[1148356800,2447.9110000000001],[1148443200,2447.9110000000001],[1148529600,2447.9110000000001],[1148616000,2447.9110000000001],[1148702400,2447.9110000000001],[1148788800,2447.9110000000001],[1148875200,2447.9110000000001],[1148961600,2447.9110000000001],[1149048000,2447.9110000000001],[1149134400,2447.9110000000001],[1149220800,2447.9110000000001],[1149307200,2447.9110000000001],[1149393600,2447.9110000000001],[1149480000,2447.9110000000001],[1149566400,2447.9110000000001],[1149652800,2447.9110000000001],[1149739200,2447.9110000000001],[1149825600,2447.9110000000001],[1149912000,2447.9110000000001],[1149998400,2447.9110000000001],[1150084800,2447.9110000000001],[1150171200,2447.9110000000001],[1150257600,2447.9110000000001],[1150344000,2447.9110000000001],[1150430400,2447.9110000000001],[1150516800,2447.9110000000001],[1150603200,2447.9110000000001],[1150689600,2447.9110000000001],[1150776000,2447.9110000000001],[1150862400,2447.9110000000001],[1150948800,2447.9110000000001],[1151035200,2447.9110000000001],[1151121600,2447.9110000000001],[1151208000,2447.9110000000001],[1151294400,2447.9110000000001],[1151380800,2447.9110000000001],[1151467200,2447.9110000000001],[1151553600,2447.9110000000001],[1151640000,2447.9110000000001],[1151726400,2447.9110000000001],[1151812800,2447.9110000000001],[1151899200,2447.9110000000001],[1151985600,2447.9110000000001],[1152072000,2447.9110000000001],[1152158400,2447.9110000000001],[1152244800,2447.9110000000001],[1152331200,2447.9110000000001],[1152417600,2447.9110000000001],[1152504000,2447.9110000000001],[1152590400,2447.9110000000001],[1152676800,2447.9110000000001],[1152763200,2447.9110000000001],[1152849600,2447.9110000000001],[1152936000,2447.9110000000001],[1153022400,2447.9110000000001],[1153108800,2447.9110000000001],[1153195200,2447.9110000000001],[1153281600,2447.9110000000001],[1153368000,2447.9110000000001],[1153454400,2447.9110000000001],[1153540800,2447.9110000000001],[1153627200,2447.9110000000001],[1153713600,2447.9110000000001],[1153800000,2447.9110000000001],[1153886400,2447.9110000000001],[1153972800,2447.9110000000001],[1154059200,2447.9110000000001],[1154145600,2447.9110000000001],[1154232000,2447.9110000000001],[1154318400,2447.9110000000001],[1154404800,2447.9110000000001],[1154491200,2447.9110000000001],[1154577600,2447.9110000000001],[1154664000,2447.9110000000001],[1154750400,2447.9110000000001],[1154836800,2447.9110000000001],[1154923200,2447.9110000000001],[1155009600,2447.9110000000001],[1155096000,2447.9110000000001],[1155182400,2447.9110000000001],[1155268800,2447.9110000000001],[1155355200,2447.9110000000001],[1155441600,2447.9110000000001],[1155528000,2447.9110000000001],[1155614400,2447.9110000000001],[1155700800,2447.9110000000001],[1155787200,2447.9110000000001],[1155873600,2447.9110000000001],[1155960000,2447.9110000000001],[1156046400,2447.9110000000001],[1156132800,2447.9110000000001],[1156219200,2447.9110000000001],[1156305600,2447.9110000000001],[1156392000,2447.9110000000001],[1156478400,2447.9110000000001],[1156564800,2447.9110000000001],[1156651200,2447.9110000000001],[1156737600,2447.9110000000001],[1156824000,2447.9110000000001],[1156910400,2447.9110000000001],[1156996800,2447.9110000000001],[1157083200,2447.9110000000001],[1157169600,2447.9110000000001],[1157256000,2447.9110000000001],[1157342400,2447.9110000000001],[1157428800,2447.9110000000001],[1157515200,2447.9110000000001],[1157601600,2447.9110000000001],[1157688000,2447.9110000000001],[1157774400,2447.9110000000001],[1157860800,2447.9110000000001],[1157947200,2447.9110000000001],[1158033600,2447.9110000000001],[1158120000,2447.9110000000001],[1158206400,2447.9110000000001],[1158292800,2447.9110000000001],[1158379200,2447.9110000000001],[1158465600,2447.9110000000001],[1158552000,2447.9110000000001],[1158638400,2447.9110000000001],[1158724800,2447.9110000000001],[1158811200,2447.9110000000001],[1158897600,2447.9110000000001],[1158984000,2447.9110000000001],[1159070400,2447.9110000000001],[1159156800,2447.9110000000001],[1159243200,2447.9110000000001],[1159329600,2447.9110000000001],[1159416000,2447.9110000000001],[1159502400,2447.9110000000001],[1159588800,2447.9110000000001],[1159675200,2447.9110000000001],[1159761600,2447.9110000000001],[1159848000,2447.9110000000001],[1159934400,2447.9110000000001],[1160020800,2447.9110000000001],[1160107200,2447.9110000000001],[1160193600,2447.9110000000001],[1160280000,2447.9110000000001],[1160366400,2447.9110000000001],[1160452800,2447.9110000000001],[1160539200,2447.9110000000001],[1160625600,2447.9110000000001],[1160712000,2447.9110000000001],[1160798400,2447.9110000000001],[1160884800,2447.9110000000001],[1160971200,2447.9110000000001],[1161057600,2447.9110000000001],[1161144000,2447.9110000000001],[1161230400,2447.9110000000001],[1161316800,2447.9110000000001],[1161403200,2447.9110000000001],[1161489600,2447.9110000000001],[1161576000,2447.9110000000001],[1161662400,2447.9110000000001],[1161748800,2447.9110000000001],[1161835200,2447.9110000000001],[1161921600,2447.9110000000001],[1162008000,2447.9110000000001],[1162094400,2447.9110000000001],[1162184400,2447.9110000000001],[1162270800,2447.9110000000001],[1162357200,2447.9110000000001],[1162443600,2447.9110000000001],[1162530000,2447.9110000000001],[1162616400,2447.9110000000001],[1162702800,2447.9110000000001],[1162789200,2447.9110000000001],[1162875600,2447.9110000000001],[1162962000,2447.9110000000001],[1163048400,2447.9110000000001],[1163134800,2447.9110000000001],[1163221200,2447.9110000000001],[1163307600,2447.9110000000001],[1163394000,2447.9110000000001],[1163480400,2447.9110000000001],[1163566800,2447.9110000000001],[1163653200,2447.9110000000001],[1163739600,2447.9110000000001],[1163826000,2447.9110000000001],[1163912400,2447.9110000000001],[1163998800,2447.9110000000001],[1164085200,2447.9110000000001],[1164171600,2447.9110000000001],[1164258000,2447.9110000000001],[1164344400,2447.9110000000001],[1164430800,2447.9110000000001],[1164517200,2447.9110000000001],[1164603600,2447.9110000000001],[1164690000,2447.9110000000001],[1164776400,2447.9110000000001],[1164862800,2447.9110000000001],[1164949200,2447.9110000000001],[1165035600,2447.9110000000001],[1165122000,2447.9110000000001],[1165208400,2447.9110000000001],[1165294800,2447.9110000000001],[1165381200,2447.9110000000001],[1165467600,2447.9110000000001],[1165554000,2447.9110000000001],[1165640400,2447.9110000000001],[1165726800,2447.9110000000001],[1165813200,2447.9110000000001],[1165899600,2447.9110000000001],[1165986000,2447.9110000000001],[1166072400,2447.9110000000001],[1166158800,2447.9110000000001],[1166245200,2447.9110000000001],[1166331600,2447.9110000000001],[1166418000,2447.9110000000001],[1166504400,2447.9110000000001],[1166590800,2447.9110000000001],[1166677200,2447.9110000000001],[1166763600,2447.9110000000001],[1166850000,2447.9110000000001],[1166936400,2447.9110000000001],[1167022800,2447.9110000000001],[1167109200,2447.9110000000001],[1167195600,2447.9110000000001],[1167282000,2447.9110000000001],[1167368400,2447.9110000000001],[1199422800,2753.721],[1199509200,2753.721],[1199595600,2753.721],[1199682000,2753.721],[1199768400,2753.721],[1199854800,2753.721],[1199941200,2753.721],[1200027600,2753.721],[1200114000,2753.721],[1200200400,2753.721],[1200286800,2753.721],[1200373200,2753.721],[1200459600,2753.721],[1200546000,2753.721],[1200632400,2753.721],[1200718800,2753.721],[1200805200,2753.721],[1200891600,2753.721],[1200978000,2753.721],[1201064400,2753.721],[1201150800,2753.721],[1201237200,2753.721],[1201323600,2753.721],[1201410000,2753.721],[1201496400,2753.721],[1201582800,2753.721],[1201669200,2753.721],[1201755600,2753.721],[1201842000,2753.721],[1201928400,2753.721],[1202014800,2753.721],[1202101200,2753.721],[1202187600,2753.721],[1202274000,2753.721],[1202360400,2753.721],[1202446800,2753.721],[1202533200,2753.721],[1202619600,2753.721],[1202706000,2753.721],[1202792400,2753.721],[1202878800,2753.721],[1202965200,2753.721],[1203051600,2753.721],[1203138000,2753.721],[1203224400,2753.721],[1203310800,2753.721],[1203397200,2753.721],[1203483600,2753.721],[1203570000,2753.721],[1203656400,2753.721],[1203742800,2753.721],[1203829200,2753.721],[1203915600,2753.721],[1204002000,2753.721],[1204088400,2753.721],[1204174800,2753.721],[1204261200,2753.721],[1204347600,2753.721],[1204434000,2753.721],[1204520400,2753.721],[1204606800,2753.721],[1204693200,2753.721],[1204779600,2753.721],[1204866000,2753.721],[1204952400,2753.721],[1205038800,2753.721],[1205121600,2753.721],[1205208000,2753.721],[1205294400,2753.721],[1205380800,2753.721],[1205467200,2753.721],[1205553600,2753.721],[1205640000,2753.721],[1205726400,2753.721],[1205812800,2753.721],[1205899200,2753.721],[1205985600,2753.721],[1206072000,2753.721],[1206158400,2753.721],[1206244800,2753.721],[1206331200,2753.721],[1206417600,2753.721],[1206504000,2753.721],[1206590400,2753.721],[1206676800,2753.721],[1206763200,2753.721],[1206849600,2753.721],[1206936000,2753.721],[1207022400,2753.721],[1207108800,2753.721],[1207195200,2753.721],[1207281600,2753.721],[1207368000,2753.721],[1207454400,2753.721],[1207540800,2753.721],[1207627200,2753.721],[1207713600,2753.721],[1207800000,2753.721],[1207886400,2753.721],[1207972800,2753.721],[1208059200,2753.721],[1208145600,2753.721],[1208232000,2753.721],[1208318400,2753.721],[1208404800,2753.721],[1208491200,2753.721],[1208577600,2753.721],[1208664000,2753.721],[1208750400,2753.721],[1208836800,2753.721],[1208923200,2753.721],[1209009600,2753.721],[1209096000,2753.721],[1209182400,2753.721],[1209268800,2753.721],[1209355200,2753.721],[1209441600,2753.721],[1209528000,2753.721],[1209614400,2753.721],[1209700800,2753.721],[1209787200,2753.721],[1209873600,2753.721],[1209960000,2753.721],[1210046400,2753.721],[1210132800,2753.721],[1210219200,2753.721],[1210305600,2753.721],[1210392000,2753.721],[1210478400,2753.721],[1210564800,2753.721],[1210651200,2753.721],[1210737600,2753.721],[1210824000,2753.721],[1210910400,2753.721],[1210996800,2753.721],[1211083200,2753.721],[1211169600,2753.721],[1211256000,2753.721],[1211342400,2753.721],[1211428800,2753.721],[1211515200,2753.721],[1211601600,2753.721],[1211688000,2753.721],[1211774400,2753.721],[1211860800,2753.721],[1211947200,2753.721],[1212033600,2753.721],[1212120000,2753.721],[1212206400,2753.721],[1212292800,2753.721],[1212379200,2753.721],[1212465600,2753.721],[1212552000,2753.721],[1212638400,2753.721],[1212724800,2753.721],[1212811200,2753.721],[1212897600,2753.721],[1212984000,2753.721],[1213070400,2753.721],[1213156800,2753.721],[1213243200,2753.721],[1213329600,2753.721],[1213416000,2753.721],[1213502400,2753.721],[1213588800,2753.721],[1213675200,2753.721],[1213761600,2753.721],[1213848000,2753.721],[1213934400,2753.721],[1214020800,2753.721],[1214107200,2753.721],[1214193600,2753.721],[1214280000,2753.721],[1214366400,2753.721],[1214452800,2753.721],[1214539200,2753.721],[1214625600,2753.721],[1214712000,2753.721],[1214798400,2753.721],[1214884800,2753.721],[1214971200,2753.721],[1215057600,2753.721],[1215144000,2753.721],[1215230400,2753.721],[1215316800,2753.721],[1215403200,2753.721],[1215489600,2753.721],[1215576000,2753.721],[1215662400,2753.721],[1215748800,2753.721],[1215835200,2753.721],[1215921600,2753.721],[1216008000,2753.721],[1216094400,2753.721],[1216180800,2753.721],[1216267200,2753.721],[1216353600,2753.721],[1216440000,2753.721],[1216526400,2753.721],[1216612800,2753.721],[1216699200,2753.721],[1216785600,2753.721],[1216872000,2753.721],[1216958400,2753.721],[1217044800,2753.721],[1217131200,2753.721],[1217217600,2753.721],[1217304000,2753.721],[1217390400,2753.721],[1217476800,2753.721],[1217563200,2753.721],[1217649600,2753.721],[1217736000,2753.721],[1217822400,2753.721],[1217908800,2753.721],[1217995200,2753.721],[1218081600,2753.721],[1218168000,2753.721],[1218254400,2753.721],[1218340800,2753.721],[1218427200,2753.721],[1218513600,2753.721],[1218600000,2753.721],[1218686400,2753.721],[1218772800,2753.721],[1218859200,2753.721],[1218945600,2753.721],[1219032000,2753.721],[1219118400,2753.721],[1219204800,2753.721],[1219291200,2753.721],[1219377600,2753.721],[1219464000,2753.721],[1219550400,2753.721],[1219636800,2753.721],[1219723200,2753.721],[1219809600,2753.721],[1219896000,2753.721],[1219982400,2753.721],[1220068800,2753.721],[1220155200,2753.721],[1220241600,2753.721],[1220328000,2753.721],[1220414400,2753.721],[1220500800,2753.721],[1220587200,2753.721],[1220673600,2753.721],[1220760000,2753.721],[1220846400,2753.721],[1220932800,2753.721],[1221019200,2753.721],[1221105600,2753.721],[1221192000,2753.721],[1221278400,2753.721],[1221364800,2753.721],[1221451200,2753.721],[1221537600,2753.721],[1221624000,2753.721],[1221710400,2753.721],[1221796800,2753.721],[1221883200,2753.721],[1221969600,2753.721],[1222056000,2753.721],[1222142400,2753.721],[1222228800,2753.721],[1222315200,2753.721],[1222401600,2753.721],[1222488000,2753.721],[1222574400,2753.721],[1222660800,2753.721],[1222747200,2753.721],[1222833600,2753.721],[1222920000,2753.721],[1223006400,2753.721],[1223092800,2753.721],[1223179200,2753.721],[1223265600,2753.721],[1223352000,2753.721],[1223438400,2753.721],[1223524800,2753.721],[1223611200,2753.721],[1223697600,2753.721],[1223784000,2753.721],[1223870400,2753.721],[1223956800,2753.721],[1224043200,2753.721],[1224129600,2753.721],[1224216000,2753.721],[1224302400,2753.721],[1224388800,2753.721],[1224475200,2753.721],[1224561600,2753.721],[1224648000,2753.721],[1224734400,2753.721],[1224820800,2753.721],[1224907200,2753.721],[1224993600,2753.721],[1225080000,2753.721],[1225166400,2753.721],[1225252800,2753.721],[1225339200,2753.721],[1225425600,2753.721],[1225512000,2753.721],[1225598400,2753.721],[1225688400,2753.721],[1225774800,2753.721],[1225861200,2753.721],[1225947600,2753.721],[1226034000,2753.721],[1226120400,2753.721],[1226206800,2753.721],[1226293200,2753.721],[1226379600,2753.721],[1226466000,2753.721],[1226552400,2753.721],[1226638800,2753.721],[1226725200,2753.721],[1226811600,2753.721],[1226898000,2753.721],[1226984400,2753.721],[1227070800,2753.721],[1227157200,2753.721],[1227243600,2753.721],[1227330000,2753.721],[1227416400,2753.721],[1227502800,2753.721],[1227589200,2753.721],[1227675600,2753.721],[1227762000,2753.721],[1227848400,2753.721],[1227934800,2753.721],[1228021200,2753.721],[1228107600,2753.721],[1228194000,2753.721],[1228280400,2753.721],[1228366800,2753.721],[1228453200,2753.721],[1228539600,2753.721],[1228626000,2753.721],[1228712400,2753.721],[1228798800,2753.721],[1228885200,2753.721],[1228971600,2753.721],[1229058000,2753.721],[1229144400,2753.721],[1229230800,2753.721],[1229317200,2753.721],[1229403600,2753.721],[1229490000,2753.721],[1229576400,2753.721],[1229662800,2753.721],[1229749200,2753.721],[1229835600,2753.721],[1229922000,2753.721],[1230008400,2753.721],[1230094800,2753.721],[1230181200,2753.721],[1230267600,2753.721],[1230354000,2753.721],[1230440400,2753.721],[1230526800,2753.721],[1230613200,2753.721],[1230699600,2753.721],[1357189200,4245.1310000000003]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"$","index":0,"seriesType":7,"values":[[1420520400,3416.3002000000001],[1420606800,3416.3002000000001],[1420693200,3416.3002000000001],[1420779600,3416.3002000000001],[1420866000,3416.3002000000001],[1420952400,3416.3002000000001],[1421038800,3416.3002000000001],[1421125200,3416.3002000000001],[1421211600,3416.3002000000001],[1421298000,3416.3002000000001],[1421384400,3416.3002000000001],[1421470800,3416.3002000000001],[1421557200,3416.3002000000001],[1421643600,3416.3002000000001],[1421730000,3416.3002000000001],[1421816400,3416.3002000000001],[1421902800,3416.3002000000001],[1421989200,3416.3002000000001],[1422075600,3416.3002000000001],[1422162000,3416.3002000000001],[1422248400,3416.3002000000001],[1422334800,3416.3002000000001],[1422421200,3416.3002000000001],[1422507600,3416.3002000000001],[1422594000,3416.3002000000001],[1422680400,3416.3002000000001],[1422766800,3416.3002000000001],[1422853200,3416.3002000000001],[1422939600,3416.3002000000001],[1423026000,3416.3002000000001],[1423112400,3416.3002000000001],[1423198800,3416.3002000000001],[1423285200,3416.3002000000001],[1423371600,3416.3002000000001],[1423458000,3416.3002000000001],[1423544400,3416.3002000000001],[1423630800,3416.3002000000001],[1423717200,3416.3002000000001],[1423803600,3416.3002000000001],[1423890000,3416.3002000000001],[1423976400,3416.3002000000001],[1424062800,3416.3002000000001],[1424149200,3416.3002000000001],[1424235600,3416.3002000000001],[1424322000,3416.3002000000001],[1424408400,3416.3002000000001],[1424494800,3416.3002000000001],[1424581200,3416.3002000000001],[1424667600,3416.3002000000001],[1424754000,3416.3002000000001],[1424840400,3416.3002000000001],[1424926800,3416.3002000000001],[1425013200,3416.3002000000001],[1425099600,3416.3002000000001],[1425186000,3416.3002000000001],[1425272400,3416.3002000000001],[1425358800,3416.3002000000001],[1425445200,3416.3002000000001],[1425531600,3416.3002000000001],[1425618000,3416.3002000000001],[1425704400,3416.3002000000001],[1425790800,3416.3002000000001],[1425873600,3416.3002000000001],[1425960000,3416.3002000000001],[1426046400,3416.3002000000001],[1426132800,3416.3002000000001],[1426219200,3416.3002000000001],[1426305600,3416.3002000000001],[1426392000,3416.3002000000001],[1426478400,3416.3002000000001],[1426564800,3416.3002000000001],[1426651200,3416.3002000000001],[1426737600,3416.3002000000001],[1426824000,3416.3002000000001],[1426910400,3416.3002000000001],[1426996800,3416.3002000000001],[1427083200,3416.3002000000001],[1427169600,3416.3002000000001],[1427256000,3416.3002000000001],[1427342400,3416.3002000000001],[1427428800,3416.3002000000001],[1427515200,3416.3002000000001],[1427601600,3416.3002000000001],[1427688000,3416.3002000000001],[1427774400,3416.3002000000001],[1427860800,3416.3002000000001],[1427947200,3416.3002000000001],[1428033600,3416.3002000000001],[1428120000,3416.3002000000001],[1428206400,3416.3002000000001],[1428292800,3416.3002000000001],[1428379200,3416.3002000000001],[1428465600,3416.3002000000001],[1428552000,3416.3002000000001],[1428638400,3416.3002000000001],[1428724800,3416.3002000000001],[1428811200,3416.3002000000001],[1428897600,3416.3002000000001],[1428984000,3416.3002000000001],[1429070400,3416.3002000000001],[1429156800,3416.3002000000001],[1429243200,3416.3002000000001],[1429329600,3416.3002000000001],[1429416000,3416.3002000000001],[1429502400,3416.3002000000001],[1429588800,3416.3002000000001],[1429675200,3416.3002000000001],[1429761600,3416.3002000000001],[1429848000,3416.3002000000001],[1429934400,3416.3002000000001],[1430020800,3416.3002000000001],[1430107200,3416.3002000000001],[1430193600,3416.3002000000001],[1430280000,3416.3002000000001],[1430366400,3416.3002000000001],[1430452800,3416.3002000000001],[1430539200,3416.3002000000001],[1430625600,3416.3002000000001],[1430712000,3416.3002000000001],[1430798400,3416.3002000000001],[1430884800,3416.3002000000001],[1430971200,3416.3002000000001],[1431057600,3416.3002000000001],[1431144000,3416.3002000000001],[1431230400,3416.3002000000001],[1431316800,3416.3002000000001],[1431403200,3416.3002000000001],[1431489600,3416.3002000000001],[1431576000,3416.3002000000001],[1431662400,3416.3002000000001],[1431748800,3416.3002000000001],[1431835200,3416.3002000000001],[1431921600,3416.3002000000001],[1432008000,3416.3002000000001],[1432094400,3416.3002000000001],[1432180800,3416.3002000000001],[1432267200,3416.3002000000001],[1432353600,3416.3002000000001],[1432440000,3416.3002000000001],[1432526400,3416.3002000000001],[1432612800,3416.3002000000001],[1432699200,3416.3002000000001],[1432785600,3416.3002000000001],[1432872000,3416.3002000000001],[1432958400,3416.3002000000001],[1433044800,3416.3002000000001],[1433131200,3416.3002000000001],[1433217600,3416.3002000000001],[1433304000,3416.3002000000001],[1433390400,3416.3002000000001],[1433476800,3416.3002000000001],[1433563200,3416.3002000000001],[1433649600,3416.3002000000001],[1433736000,3416.3002000000001],[1433822400,3416.3002000000001],[1433908800,3416.3002000000001],[1433995200,3416.3002000000001],[1434081600,3416.3002000000001],[1434168000,3416.3002000000001],[1434254400,3416.3002000000001],[1434340800,3416.3002000000001],[1434427200,3416.3002000000001],[1434513600,3416.3002000000001],[1434600000,3416.3002000000001],[1434686400,3416.3002000000001],[1434772800,3416.3002000000001],[1434859200,3416.3002000000001],[1434945600,3416.3002000000001],[1435032000,3416.3002000000001],[1435118400,3416.3002000000001],[1435204800,3416.3002000000001],[1435291200,3416.3002000000001],[1435377600,3416.3002000000001],[1435464000,3416.3002000000001],[1435550400,3416.3002000000001],[1435636800,3416.3002000000001],[1435723200,3416.3002000000001],[1435809600,3416.3002000000001],[1435896000,3416.3002000000001],[1435982400,3416.3002000000001],[1436068800,3416.3002000000001],[1436155200,3416.3002000000001],[1436241600,3416.3002000000001],[1436328000,3416.3002000000001],[1436414400,3416.3002000000001],[1436500800,3416.3002000000001],[1436587200,3416.3002000000001],[1436673600,3416.3002000000001],[1436760000,3416.3002000000001],[1436846400,3416.3002000000001],[1436932800,3416.3002000000001],[1437019200,3416.3002000000001],[1437105600,3416.3002000000001],[1437192000,3416.3002000000001],[1437278400,3416.3002000000001],[1437364800,3416.3002000000001],[1437451200,3416.3002000000001],[1437537600,3416.3002000000001],[1437624000,3416.3002000000001],[1437710400,3416.3002000000001],[1437796800,3416.3002000000001],[1437883200,3416.3002000000001],[1437969600,3416.3002000000001],[1438056000,3416.3002000000001],[1438142400,3416.3002000000001],[1438228800,3416.3002000000001],[1438315200,3416.3002000000001],[1438401600,3416.3002000000001],[1438488000,3416.3002000000001],[1438574400,3416.3002000000001],[1438660800,3416.3002000000001],[1438747200,3416.3002000000001],[1438833600,3416.3002000000001],[1438920000,3416.3002000000001],[1439006400,3416.3002000000001],[1439092800,3416.3002000000001],[1439179200,3416.3002000000001],[1439265600,3416.3002000000001],[1439352000,3416.3002000000001],[1439438400,3416.3002000000001],[1439524800,3416.3002000000001],[1439611200,3416.3002000000001],[1439697600,3416.3002000000001],[1439784000,3416.3002000000001],[1439870400,3416.3002000000001],[1439956800,3416.3002000000001],[1440043200,3416.3002000000001],[1440129600,3416.3002000000001],[1440216000,3416.3002000000001],[1440302400,3416.3002000000001],[1440388800,3416.3002000000001],[1440475200,3416.3002000000001],[1440561600,3416.3002000000001],[1440648000,3416.3002000000001],[1440734400,3416.3002000000001],[1440820800,3416.3002000000001],[1440907200,3416.3002000000001],[1440993600,3416.3002000000001],[1441080000,3416.3002000000001],[1441166400,3416.3002000000001],[1441252800,3416.3002000000001],[1441339200,3416.3002000000001],[1441425600,3416.3002000000001],[1441512000,3416.3002000000001],[1441598400,3416.3002000000001],[1441684800,3416.3002000000001],[1441771200,3416.3002000000001],[1441857600,3416.3002000000001],[1441944000,3416.3002000000001],[1442030400,3416.3002000000001],[1442116800,3416.3002000000001],[1442203200,3416.3002000000001],[1442289600,3416.3002000000001],[1442376000,3416.3002000000001],[1442462400,3416.3002000000001],[1442548800,3416.3002000000001],[1442635200,3416.3002000000001],[1442721600,3416.3002000000001],[1442808000,3416.3002000000001],[1442894400,3416.3002000000001],[1442980800,3416.3002000000001],[1443067200,3416.3002000000001],[1443153600,3416.3002000000001],[1443240000,3416.3002000000001],[1443326400,3416.3002000000001],[1443412800,3416.3002000000001],[1443499200,3416.3002000000001],[1443585600,3416.3002000000001],[1443672000,3416.3002000000001],[1443758400,3416.3002000000001],[1443844800,3416.3002000000001],[1443931200,3416.3002000000001],[1444017600,3416.3002000000001],[1444104000,3416.3002000000001],[1444190400,3416.3002000000001],[1444276800,3416.3002000000001],[1444363200,3416.3002000000001],[1444449600,3416.3002000000001],[1444536000,3416.3002000000001],[1444622400,3416.3002000000001],[1444708800,3416.3002000000001],[1444795200,3416.3002000000001],[1444881600,3416.3002000000001],[1444968000,3416.3002000000001],[1445054400,3416.3002000000001],[1445140800,3416.3002000000001],[1445227200,3416.3002000000001],[1445313600,3416.3002000000001],[1445400000,3416.3002000000001],[1445486400,3416.3002000000001],[1445572800,3416.3002000000001],[1445659200,3416.3002000000001],[1445745600,3416.3002000000001],[1445832000,3416.3002000000001],[1445918400,3416.3002000000001],[1446004800,3416.3002000000001],[1446091200,3416.3002000000001],[1446177600,3416.3002000000001],[1446264000,3416.3002000000001],[1446350400,3416.3002000000001],[1446440400,3416.3002000000001],[1446526800,3416.3002000000001],[1446613200,3416.3002000000001],[1446699600,3416.3002000000001],[1446786000,3416.3002000000001],[1446872400,3416.3002000000001],[1446958800,3416.3002000000001],[1447045200,3416.3002000000001],[1447131600,3416.3002000000001],[1447218000,3416.3002000000001],[1447304400,3416.3002000000001],[1447390800,3416.3002000000001],[1447477200,3416.3002000000001],[1447563600,3416.3002000000001],[1447650000,3416.3002000000001],[1447736400,3416.3002000000001],[1447822800,3416.3002000000001],[1447909200,3416.3002000000001],[1447995600,3416.3002000000001],[1448082000,3416.3002000000001],[1448168400,3416.3002000000001],[1448254800,3416.3002000000001],[1448341200,3416.3002000000001],[1448427600,3416.3002000000001],[1448514000,3416.3002000000001],[1448600400,3416.3002000000001],[1448686800,3416.3002000000001],[1448773200,3416.3002000000001],[1448859600,3416.3002000000001],[1448946000,3416.3002000000001],[1449032400,3416.3002000000001],[1449118800,3416.3002000000001],[1449205200,3416.3002000000001],[1449291600,3416.3002000000001],[1449378000,3416.3002000000001],[1449464400,3416.3002000000001],[1449550800,3416.3002000000001],[1449637200,3416.3002000000001],[1449723600,3416.3002000000001],[1449810000,3416.3002000000001],[1449896400,3416.3002000000001],[1449982800,3416.3002000000001],[1450069200,3416.3002000000001],[1450155600,3416.3002000000001],[1450242000,3416.3002000000001],[1450328400,3416.3002000000001],[1450414800,3416.3002000000001],[1450501200,3416.3002000000001],[1450587600,3416.3002000000001],[1450674000,3416.3002000000001],[1450760400,3416.3002000000001],[1450846800,3416.3002000000001],[1450933200,3416.3002000000001],[1451019600,3416.3002000000001],[1451106000,3416.3002000000001],[1451192400,3416.3002000000001],[1451278800,3416.3002000000001],[1451365200,3416.3002000000001],[1451451600,3416.3002000000001],[1451538000,3416.3002000000001],[1451624400,3416.3002000000001],[1451710800,3416.3002000000001],[1451797200,3416.3002000000001],[1451883600,3416.3002000000001],[1452056400,3416.3002000000001],[1452142800,3416.3002000000001],[1452229200,3416.3002000000001],[1452315600,3416.3002000000001],[1452402000,3416.3002000000001],[1452488400,3416.3002000000001],[1452574800,3416.3002000000001],[1452661200,3416.3002000000001],[1452747600,3416.3002000000001],[1452834000,3416.3002000000001],[1452920400,3416.3002000000001],[1453006800,3416.3002000000001],[1453093200,3416.3002000000001],[1453179600,3416.3002000000001],[1453266000,3416.3002000000001],[1453352400,3416.3002000000001],[1453438800,3416.3002000000001],[1453525200,3416.3002000000001],[1453611600,3416.3002000000001],[1453698000,3416.3002000000001],[1453784400,3416.3002000000001],[1453870800,3416.3002000000001],[1453957200,3416.3002000000001],[1454043600,3416.3002000000001],[1454130000,3416.3002000000001],[1454216400,3416.3002000000001],[1454302800,3416.3002000000001],[1454389200,3416.3002000000001],[1454475600,3416.3002000000001],[1454562000,3416.3002000000001],[1454648400,3416.3002000000001],[1454734800,3416.3002000000001],[1454821200,3416.3002000000001],[1454907600,3416.3002000000001],[1454994000,3416.3002000000001],[1455080400,3416.3002000000001],[1455166800,3416.3002000000001],[1455253200,3416.3002000000001],[1455339600,3416.3002000000001],[1455426000,3416.3002000000001],[1455512400,3416.3002000000001],[1455598800,3416.3002000000001],[1455685200,3416.3002000000001],[1455771600,3416.3002000000001],[1455858000,3416.3002000000001],[1455944400,3416.3002000000001],[1456030800,3416.3002000000001],[1456117200,3416.3002000000001],[1456203600,3416.3002000000001],[1456290000,3416.3002000000001],[1456376400,3416.3002000000001],[1456462800,3416.3002000000001],[1456549200,3416.3002000000001],[1456635600,3416.3002000000001],[1456722000,3416.3002000000001],[1456808400,3416.3002000000001],[1456894800,3416.3002000000001],[1456981200,3416.3002000000001],[1457067600,3416.3002000000001],[1457154000,3416.3002000000001],[1457240400,3416.3002000000001],[1457326800,3416.3002000000001],[1457413200,3416.3002000000001],[1457499600,3416.3002000000001],[1457586000,3416.3002000000001],[1457672400,3416.3002000000001],[1457758800,3416.3002000000001],[1457845200,3416.3002000000001],[1457928000,3416.3002000000001],[1458014400,3416.3002000000001],[1458100800,3416.3002000000001],[1458187200,3416.3002000000001],[1458273600,3416.3002000000001],[1458360000,3416.3002000000001],[1458446400,3416.3002000000001],[1458532800,3416.3002000000001],[1458619200,3416.3002000000001],[1458705600,3416.3002000000001],[1458792000,3416.3002000000001],[1458878400,3416.3002000000001],[1458964800,3416.3002000000001],[1459051200,3416.3002000000001],[1459137600,3416.3002000000001],[1459224000,3416.3002000000001],[1459310400,3416.3002000000001],[1459396800,3416.3002000000001],[1459483200,3416.3002000000001],[1459569600,3416.3002000000001],[1459656000,3416.3002000000001],[1459742400,3416.3002000000001],[1459828800,3416.3002000000001],[1459915200,3416.3002000000001],[1460001600,3416.3002000000001],[1460088000,3416.3002000000001],[1460174400,3416.3002000000001],[1460260800,3416.3002000000001],[1460347200,3416.3002000000001],[1460433600,3416.3002000000001],[1460520000,3416.3002000000001],[1460606400,3416.3002000000001],[1460692800,3416.3002000000001],[1460779200,3416.3002000000001],[1460865600,3416.3002000000001],[1460952000,3416.3002000000001],[1461038400,3416.3002000000001],[1461124800,3416.3002000000001],[1461211200,3416.3002000000001],[1461297600,3416.3002000000001],[1461384000,3416.3002000000001],[1461470400,3416.3002000000001],[1461556800,3416.3002000000001],[1461643200,3416.3002000000001],[1461729600,3416.3002000000001],[1461816000,3416.3002000000001],[1461902400,3416.3002000000001],[1461988800,3416.3002000000001],[1462075200,3416.3002000000001],[1462161600,3416.3002000000001],[1462248000,3416.3002000000001],[1462334400,3416.3002000000001],[1462420800,3416.3002000000001],[1462507200,3416.3002000000001],[1462593600,3416.3002000000001],[1462680000,3416.3002000000001],[1462766400,3416.3002000000001],[1462852800,3416.3002000000001],[1462939200,3416.3002000000001],[1463025600,3416.3002000000001],[1463112000,3416.3002000000001],[1463198400,3416.3002000000001],[1463284800,3416.3002000000001],[1463371200,3416.3002000000001],[1463457600,3416.3002000000001],[1463544000,3416.3002000000001],[1463630400,3416.3002000000001],[1463716800,3416.3002000000001],[1463803200,3416.3002000000001],[1463889600,3416.3002000000001],[1463976000,3416.3002000000001],[1464062400,3416.3002000000001],[1464148800,3416.3002000000001],[1464235200,3416.3002000000001],[1464321600,3416.3002000000001],[1464408000,3416.3002000000001],[1464494400,3416.3002000000001],[1464580800,3416.3002000000001],[1464667200,3416.3002000000001],[1464753600,3416.3002000000001],[1464840000,3416.3002000000001],[1464926400,3416.3002000000001],[1465012800,3416.3002000000001],[1465099200,3416.3002000000001],[1465185600,3416.3002000000001],[1465272000,3416.3002000000001],[1465358400,3416.3002000000001],[1465444800,3416.3002000000001],[1465531200,3416.3002000000001],[1465617600,3416.3002000000001],[1465704000,3416.3002000000001],[1465790400,3416.3002000000001],[1465876800,3416.3002000000001],[1465963200,3416.3002000000001],[1466049600,3416.3002000000001],[1466136000,3416.3002000000001],[1466222400,3416.3002000000001],[1466308800,3416.3002000000001],[1466395200,3416.3002000000001],[1466481600,3416.3002000000001],[1466568000,3416.3002000000001],[1466654400,3416.3002000000001],[1466740800,3416.3002000000001],[1466827200,3416.3002000000001],[1466913600,3416.3002000000001],[1467000000,3416.3002000000001],[1467086400,3416.3002000000001],[1467172800,3416.3002000000001],[1467259200,3416.3002000000001],[1467345600,3416.3002000000001],[1467432000,3416.3002000000001],[1467518400,3416.3002000000001],[1467604800,3416.3002000000001],[1467691200,3416.3002000000001],[1467777600,3416.3002000000001],[1467864000,3416.3002000000001],[1467950400,3416.3002000000001],[1468036800,3416.3002000000001],[1468123200,3416.3002000000001],[1468209600,3416.3002000000001],[1468296000,3416.3002000000001],[1468382400,3416.3002000000001],[1468468800,3416.3002000000001],[1468555200,3416.3002000000001],[1468641600,3416.3002000000001],[1468728000,3416.3002000000001],[1468814400,3416.3002000000001],[1468900800,3416.3002000000001],[1468987200,3416.3002000000001],[1469073600,3416.3002000000001],[1469160000,3416.3002000000001],[1469246400,3416.3002000000001],[1469332800,3416.3002000000001],[1469419200,3416.3002000000001],[1469505600,3416.3002000000001],[1469592000,3416.3002000000001],[1469678400,3416.3002000000001],[1469764800,3416.3002000000001],[1469851200,3416.3002000000001],[1469937600,3416.3002000000001],[1470024000,3416.3002000000001],[1470110400,3416.3002000000001],[1470196800,3416.3002000000001],[1470283200,3416.3002000000001],[1470369600,3416.3002000000001],[1470456000,3416.3002000000001],[1470542400,3416.3002000000001],[1470628800,3416.3002000000001],[1470715200,3416.3002000000001],[1470801600,3416.3002000000001],[1470888000,3416.3002000000001],[1470974400,3416.3002000000001],[1471060800,3416.3002000000001],[1471147200,3416.3002000000001],[1471233600,3416.3002000000001],[1471320000,3416.3002000000001],[1471406400,3416.3002000000001],[1471492800,3416.3002000000001],[1471579200,3416.3002000000001],[1471665600,3416.3002000000001],[1471752000,3416.3002000000001],[1471838400,3416.3002000000001],[1471924800,3416.3002000000001],[1472011200,3416.3002000000001],[1472097600,3416.3002000000001],[1472184000,3416.3002000000001],[1472270400,3416.3002000000001],[1472356800,3416.3002000000001],[1472443200,3416.3002000000001],[1472529600,3416.3002000000001],[1472616000,3416.3002000000001],[1472702400,3416.3002000000001],[1472788800,3416.3002000000001],[1472875200,3416.3002000000001],[1472961600,3416.3002000000001],[1473048000,3416.3002000000001],[1473134400,3416.3002000000001],[1473220800,3416.3002000000001],[1473307200,3416.3002000000001],[1473393600,3416.3002000000001],[1473480000,3416.3002000000001],[1473566400,3416.3002000000001],[1473652800,3416.3002000000001],[1473739200,3416.3002000000001],[1473825600,3416.3002000000001],[1473912000,3416.3002000000001],[1473998400,3416.3002000000001],[1474084800,3416.3002000000001],[1474171200,3416.3002000000001],[1474257600,3416.3002000000001],[1474344000,3416.3002000000001],[1474430400,3416.3002000000001],[1474516800,3416.3002000000001],[1474603200,3416.3002000000001],[1474689600,3416.3002000000001],[1474776000,3416.3002000000001],[1474862400,3416.3002000000001],[1474948800,3416.3002000000001],[1475035200,3416.3002000000001],[1475121600,3416.3002000000001],[1475208000,3416.3002000000001],[1475294400,3416.3002000000001],[1475380800,3416.3002000000001],[1475467200,3416.3002000000001],[1475553600,3416.3002000000001],[1475640000,3416.3002000000001],[1475726400,3416.3002000000001],[1475812800,3416.3002000000001],[1475899200,3416.3002000000001],[1475985600,3416.3002000000001],[1476072000,3416.3002000000001],[1476158400,3416.3002000000001],[1476244800,3416.3002000000001],[1476331200,3416.3002000000001],[1476417600,3416.3002000000001],[1476504000,3416.3002000000001],[1476590400,3416.3002000000001],[1476676800,3416.3002000000001],[1476763200,3416.3002000000001],[1476849600,3416.3002000000001],[1476936000,3416.3002000000001],[1477022400,3416.3002000000001],[1477108800,3416.3002000000001],[1477195200,3416.3002000000001],[1477281600,3416.3002000000001],[1477368000,3416.3002000000001],[1477454400,3416.3002000000001],[1477540800,3416.3002000000001],[1477627200,3416.3002000000001],[1477713600,3416.3002000000001],[1477800000,3416.3002000000001],[1477886400,3416.3002000000001],[1477972800,3416.3002000000001],[1478059200,3416.3002000000001],[1478145600,3416.3002000000001],[1478232000,3416.3002000000001],[1478318400,3416.3002000000001],[1478404800,3416.3002000000001],[1478494800,3416.3002000000001],[1478581200,3416.3002000000001],[1478667600,3416.3002000000001],[1478754000,3416.3002000000001],[1478840400,3416.3002000000001],[1478926800,3416.3002000000001],[1479013200,3416.3002000000001],[1479099600,3416.3002000000001],[1479186000,3416.3002000000001],[1479272400,3416.3002000000001],[1479358800,3416.3002000000001],[1479445200,3416.3002000000001],[1479531600,3416.3002000000001],[1479618000,3416.3002000000001],[1479704400,3416.3002000000001],[1479790800,3416.3002000000001],[1479877200,3416.3002000000001],[1479963600,3416.3002000000001],[1480050000,3416.3002000000001],[1480136400,3416.3002000000001],[1480222800,3416.3002000000001],[1480309200,3416.3002000000001],[1480395600,3416.3002000000001],[1480482000,3416.3002000000001],[1480568400,3416.3002000000001],[1480654800,3416.3002000000001],[1480741200,3416.3002000000001],[1480827600,3416.3002000000001],[1480914000,3416.3002000000001],[1481000400,3416.3002000000001],[1481086800,3416.3002000000001],[1481173200,3416.3002000000001],[1481259600,3416.3002000000001],[1481346000,3416.3002000000001],[1481432400,3416.3002000000001],[1481518800,3416.3002000000001],[1481605200,3416.3002000000001],[1481691600,3416.3002000000001],[1481778000,3416.3002000000001],[1481864400,3416.3002000000001],[1481950800,3416.3002000000001],[1482037200,3416.3002000000001],[1482123600,3416.3002000000001],[1482210000,3416.3002000000001],[1482296400,3416.3002000000001],[1482382800,3416.3002000000001],[1482469200,3416.3002000000001],[1482555600,3416.3002000000001],[1482642000,3416.3002000000001],[1482728400,3416.3002000000001],[1482814800,3416.3002000000001],[1482901200,3416.3002000000001],[1482987600,3416.3002000000001],[1483074000,3416.3002000000001],[1483160400,3416.3002000000001],[1483246800,3416.3002000000001],[1483333200,3416.3002000000001],[1483419600,3416.3002000000001],[1578027600,4286.2474000000002],[1578114000,4286.2474000000002],[1578200400,4286.2474000000002],[1578286800,4286.2474000000002],[1578373200,4286.2474000000002],[1578459600,4286.2474000000002],[1578546000,4286.2474000000002],[1578632400,4286.2474000000002],[1578718800,4286.2474000000002],[1578805200,4286.2474000000002],[1578891600,4286.2474000000002],[1578978000,4286.2474000000002],[1579064400,4286.2474000000002],[1579150800,4286.2474000000002],[1579237200,4286.2474000000002],[1579323600,4286.2474000000002],[1579410000,4286.2474000000002],[1579496400,4286.2474000000002],[1579582800,4286.2474000000002],[1579669200,4286.2474000000002],[1579755600,4286.2474000000002],[1579842000,4286.2474000000002],[1579928400,4286.2474000000002],[1580014800,4286.2474000000002],[1580101200,4286.2474000000002],[1580187600,4286.2474000000002],[1580274000,4286.2474000000002],[1580360400,4286.2474000000002],[1580446800,4286.2474000000002],[1580533200,4286.2474000000002],[1580619600,4286.2474000000002],[1580706000,4286.2474000000002],[1580792400,4286.2474000000002],[1580878800,4286.2474000000002],[1580965200,4286.2474000000002],[1581051600,4286.2474000000002],[1581138000,4286.2474000000002],[1581224400,4286.2474000000002],[1581310800,4286.2474000000002],[1581397200,4286.2474000000002],[1581483600,4286.2474000000002],[1581570000,4286.2474000000002],[1581656400,4286.2474000000002],[1581742800,4286.2474000000002],[1581829200,4286.2474000000002],[1581915600,4286.2474000000002],[1582002000,4286.2474000000002],[1582088400,4286.2474000000002],[1582174800,4286.2474000000002],[1582261200,4286.2474000000002],[1582347600,4286.2474000000002],[1582434000,4286.2474000000002],[1582520400,4286.2474000000002],[1582606800,4286.2474000000002],[1582693200,4286.2474000000002],[1582779600,4286.2474000000002],[1582866000,4286.2474000000002],[1582952400,4286.2474000000002],[1583038800,4286.2474000000002],[1583125200,4286.2474000000002],[1583211600,4286.2474000000002],[1583298000,4286.2474000000002],[1583384400,4286.2474000000002],[1583470800,4286.2474000000002],[1583557200,4286.2474000000002],[1583643600,4286.2474000000002],[1583726400,4286.2474000000002],[1583812800,4286.2474000000002],[1583899200,4286.2474000000002],[1583985600,4286.2474000000002],[1584072000,4286.2474000000002],[1584158400,4286.2474000000002],[1584244800,4286.2474000000002],[1584331200,4286.2474000000002],[1584417600,4286.2474000000002],[1584504000,4286.2474000000002],[1584590400,4286.2474000000002],[1584676800,4286.2474000000002],[1584763200,4286.2474000000002],[1584849600,4286.2474000000002],[1584936000,4286.2474000000002],[1585022400,4286.2474000000002],[1585108800,4286.2474000000002],[1585195200,4286.2474000000002],[1585281600,4286.2474000000002],[1585368000,4286.2474000000002],[1585454400,4286.2474000000002],[1585540800,4286.2474000000002],[1585627200,4286.2474000000002],[1585713600,4286.2474000000002],[1585800000,4286.2474000000002],[1585886400,4286.2474000000002],[1585972800,4286.2474000000002],[1586059200,4286.2474000000002],[1586145600,4286.2474000000002],[1586232000,4286.2474000000002],[1586318400,4286.2474000000002],[1586404800,4286.2474000000002],[1586491200,4286.2474000000002],[1586577600,4286.2474000000002],[1586664000,4286.2474000000002],[1586750400,4286.2474000000002],[1586836800,4286.2474000000002],[1586923200,4286.2474000000002],[1587009600,4286.2474000000002],[1587096000,4286.2474000000002],[1587182400,4286.2474000000002],[1587268800,4286.2474000000002],[1587355200,4286.2474000000002],[1587441600,4286.2474000000002],[1587528000,4286.2474000000002],[1587614400,4286.2474000000002],[1587700800,4286.2474000000002],[1587787200,4286.2474000000002],[1587873600,4286.2474000000002],[1587960000,4286.2474000000002],[1588046400,4286.2474000000002],[1588132800,4286.2474000000002],[1588219200,4286.2474000000002],[1588305600,4286.2474000000002],[1588392000,4286.2474000000002],[1588478400,4286.2474000000002],[1588564800,4286.2474000000002],[1588651200,4286.2474000000002],[1588737600,4286.2474000000002],[1588824000,4286.2474000000002],[1588910400,4286.2474000000002],[1588996800,4286.2474000000002],[1589083200,4286.2474000000002],[1589169600,4286.2474000000002],[1589256000,4286.2474000000002],[1589342400,4286.2474000000002],[1589428800,4286.2474000000002],[1589515200,4286.2474000000002],[1589601600,4286.2474000000002],[1589688000,4286.2474000000002],[1589774400,4286.2474000000002],[1589860800,4286.2474000000002],[1589947200,4286.2474000000002],[1590033600,4286.2474000000002],[1590120000,4286.2474000000002],[1590206400,4286.2474000000002],[1590292800,4286.2474000000002],[1590379200,4286.2474000000002],[1590465600,4286.2474000000002],[1590552000,4286.2474000000002],[1590638400,4286.2474000000002],[1590724800,4286.2474000000002],[1590811200,4286.2474000000002],[1590897600,4286.2474000000002],[1590984000,4286.2474000000002],[1591070400,4286.2474000000002],[1591156800,4286.2474000000002],[1591243200,4286.2474000000002],[1591329600,4286.2474000000002],[1591416000,4286.2474000000002],[1591502400,4286.2474000000002],[1591588800,4286.2474000000002],[1591675200,4286.2474000000002],[1591761600,4286.2474000000002],[1591848000,4286.2474000000002],[1591934400,4286.2474000000002],[1592020800,4286.2474000000002],[1592107200,4286.2474000000002],[1592193600,4286.2474000000002],[1592280000,4286.2474000000002],[1592366400,4286.2474000000002],[1592452800,4286.2474000000002],[1592539200,4286.2474000000002],[1592625600,4286.2474000000002],[1592712000,4286.2474000000002],[1592798400,4286.2474000000002],[1592884800,4286.2474000000002],[1592971200,4286.2474000000002],[1593057600,4286.2474000000002],[1593144000,4286.2474000000002],[1593230400,4286.2474000000002],[1593316800,4286.2474000000002],[1593403200,4286.2474000000002],[1593489600,4286.2474000000002],[1593576000,4286.2474000000002],[1593662400,4286.2474000000002],[1593748800,4286.2474000000002],[1593835200,4286.2474000000002],[1593921600,4286.2474000000002],[1594008000,4286.2474000000002],[1594094400,4286.2474000000002],[1594180800,4286.2474000000002],[1594267200,4286.2474000000002],[1594353600,4286.2474000000002],[1594440000,4286.2474000000002],[1594526400,4286.2474000000002],[1594612800,4286.2474000000002],[1594699200,4286.2474000000002],[1594785600,4286.2474000000002],[1594872000,4286.2474000000002],[1594958400,4286.2474000000002],[1595044800,4286.2474000000002],[1595131200,4286.2474000000002],[1595217600,4286.2474000000002],[1595304000,4286.2474000000002],[1595390400,4286.2474000000002],[1595476800,4286.2474000000002],[1595563200,4286.2474000000002],[1595649600,4286.2474000000002],[1595736000,4286.2474000000002],[1595822400,4286.2474000000002],[1595908800,4286.2474000000002],[1595995200,4286.2474000000002],[1596081600,4286.2474000000002],[1596168000,4286.2474000000002],[1596254400,4286.2474000000002],[1596340800,4286.2474000000002],[1596427200,4286.2474000000002],[1596513600,4286.2474000000002],[1596600000,4286.2474000000002],[1596686400,4286.2474000000002],[1596772800,4286.2474000000002],[1596859200,4286.2474000000002],[1596945600,4286.2474000000002],[1597032000,4286.2474000000002],[1597118400,4286.2474000000002],[1597204800,4286.2474000000002],[1597291200,4286.2474000000002],[1597377600,4286.2474000000002],[1597464000,4286.2474000000002],[1597550400,4286.2474000000002],[1597636800,4286.2474000000002],[1597723200,4286.2474000000002],[1597809600,4286.2474000000002],[1597896000,4286.2474000000002],[1597982400,4286.2474000000002],[1598068800,4286.2474000000002],[1598155200,4286.2474000000002],[1598241600,4286.2474000000002],[1598328000,4286.2474000000002],[1598414400,4286.2474000000002],[1598500800,4286.2474000000002],[1598587200,4286.2474000000002],[1598673600,4286.2474000000002],[1598760000,4286.2474000000002],[1598846400,4286.2474000000002],[1598932800,4286.2474000000002],[1599019200,4286.2474000000002],[1599105600,4286.2474000000002],[1599192000,4286.2474000000002],[1599278400,4286.2474000000002],[1599364800,4286.2474000000002],[1599451200,4286.2474000000002],[1599537600,4286.2474000000002],[1599624000,4286.2474000000002],[1599710400,4286.2474000000002],[1599796800,4286.2474000000002],[1599883200,4286.2474000000002],[1599969600,4286.2474000000002],[1600056000,4286.2474000000002],[1600142400,4286.2474000000002],[1600228800,4286.2474000000002],[1600315200,4286.2474000000002],[1600401600,4286.2474000000002],[1600488000,4286.2474000000002],[1600574400,4286.2474000000002],[1600660800,4286.2474000000002],[1600747200,4286.2474000000002],[1600833600,4286.2474000000002],[1600920000,4286.2474000000002],[1601006400,4286.2474000000002],[1601092800,4286.2474000000002],[1601179200,4286.2474000000002],[1601265600,4286.2474000000002],[1601352000,4286.2474000000002],[1601438400,4286.2474000000002],[1601524800,4286.2474000000002],[1601611200,4286.2474000000002],[1601697600,4286.2474000000002],[1601784000,4286.2474000000002],[1601870400,4286.2474000000002],[1601956800,4286.2474000000002],[1602043200,4286.2474000000002],[1602129600,4286.2474000000002],[1602216000,4286.2474000000002],[1602302400,4286.2474000000002],[1602388800,4286.2474000000002],[1602475200,4286.2474000000002],[1602561600,4286.2474000000002],[1602648000,4286.2474000000002],[1602734400,4286.2474000000002],[1602820800,4286.2474000000002],[1602907200,4286.2474000000002],[1602993600,4286.2474000000002],[1603080000,4286.2474000000002],[1603166400,4286.2474000000002],[1603252800,4286.2474000000002],[1603339200,4286.2474000000002],[1603425600,4286.2474000000002],[1603512000,4286.2474000000002],[1603598400,4286.2474000000002],[1603684800,4286.2474000000002],[1603771200,4286.2474000000002],[1603857600,4286.2474000000002],[1603944000,4286.2474000000002],[1604030400,4286.2474000000002],[1604116800,4286.2474000000002],[1604203200,4286.2474000000002],[1604293200,4286.2474000000002],[1604379600,4286.2474000000002],[1604466000,4286.2474000000002],[1604552400,4286.2474000000002],[1604638800,4286.2474000000002],[1604725200,4286.2474000000002],[1604811600,4286.2474000000002],[1604898000,4286.2474000000002],[1604984400,4286.2474000000002],[1605070800,4286.2474000000002],[1605157200,4286.2474000000002],[1605243600,4286.2474000000002],[1605330000,4286.2474000000002],[1605416400,4286.2474000000002],[1605502800,4286.2474000000002],[1605589200,4286.2474000000002],[1605675600,4286.2474000000002],[1605762000,4286.2474000000002],[1605848400,4286.2474000000002],[1605934800,4286.2474000000002],[1606021200,4286.2474000000002],[1606107600,4286.2474000000002],[1606194000,4286.2474000000002],[1606280400,4286.2474000000002],[1606366800,4286.2474000000002],[1606453200,4286.2474000000002],[1606539600,4286.2474000000002],[1606626000,4286.2474000000002],[1606712400,4286.2474000000002],[1606798800,4286.2474000000002],[1606885200,4286.2474000000002],[1606971600,4286.2474000000002],[1607058000,4286.2474000000002],[1607144400,4286.2474000000002],[1607230800,4286.2474000000002],[1607317200,4286.2474000000002],[1607403600,4286.2474000000002],[1607490000,4286.2474000000002],[1607576400,4286.2474000000002],[1607662800,4286.2474000000002],[1607749200,4286.2474000000002],[1607835600,4286.2474000000002],[1607922000,4286.2474000000002],[1608008400,4286.2474000000002],[1608094800,4286.2474000000002],[1608181200,4286.2474000000002],[1608267600,4286.2474000000002],[1608354000,4286.2474000000002],[1608440400,4286.2474000000002],[1608526800,4286.2474000000002],[1608613200,4286.2474000000002],[1608699600,4286.2474000000002],[1608786000,4286.2474000000002],[1608872400,4286.2474000000002],[1608958800,4286.2474000000002],[1609045200,4286.2474000000002],[1609131600,4286.2474000000002],[1609218000,4286.2474000000002],[1609304400,4286.2474000000002],[1609390800,4286.2474000000002],[1609477200,4286.2474000000002],[1609563600,4286.2474000000002],[1609650000,4286.2474000000002],[1609736400,4286.2474000000002],[1609909200,4286.2474000000002],[1609995600,4286.2474000000002],[1610082000,4286.2474000000002],[1610168400,4286.2474000000002],[1610254800,4286.2474000000002],[1610341200,4286.2474000000002],[1610427600,4286.2474000000002],[1610514000,4286.2474000000002],[1610600400,4286.2474000000002],[1610686800,4286.2474000000002],[1610773200,4286.2474000000002],[1610859600,4286.2474000000002],[1610946000,4286.2474000000002],[1611032400,4286.2474000000002],[1611118800,4286.2474000000002],[1611205200,4286.2474000000002],[1611291600,4286.2474000000002],[1611378000,4286.2474000000002],[1611464400,4286.2474000000002],[1611550800,4286.2474000000002],[1611637200,4286.2474000000002],[1611723600,4286.2474000000002],[1611810000,4286.2474000000002],[1611896400,4286.2474000000002],[1611982800,4286.2474000000002],[1612069200,4286.2474000000002],[1612155600,4286.2474000000002],[1612242000,4286.2474000000002],[1612328400,4286.2474000000002],[1612414800,4286.2474000000002],[1612501200,4286.2474000000002],[1612587600,4286.2474000000002],[1612674000,4286.2474000000002],[1612760400,4286.2474000000002],[1612846800,4286.2474000000002],[1612933200,4286.2474000000002],[1613019600,4286.2474000000002],[1613106000,4286.2474000000002],[1613192400,4286.2474000000002],[1613278800,4286.2474000000002],[1613365200,4286.2474000000002],[1613451600,4286.2474000000002],[1613538000,4286.2474000000002],[1613624400,4286.2474000000002],[1613710800,4286.2474000000002],[1613797200,4286.2474000000002],[1613883600,4286.2474000000002],[1613970000,4286.2474000000002],[1614056400,4286.2474000000002],[1614142800,4286.2474000000002],[1614229200,4286.2474000000002],[1614315600,4286.2474000000002],[1614402000,4286.2474000000002],[1614488400,4286.2474000000002],[1614574800,4286.2474000000002],[1614661200,4286.2474000000002],[1614747600,4286.2474000000002],[1614834000,4286.2474000000002],[1614920400,4286.2474000000002],[1615006800,4286.2474000000002],[1615093200,4286.2474000000002],[1615179600,4286.2474000000002],[1615266000,4286.2474000000002],[1615352400,4286.2474000000002],[1615438800,4286.2474000000002],[1615525200,4286.2474000000002],[1615611600,4286.2474000000002],[1615698000,4286.2474000000002],[1615780800,4286.2474000000002],[1615867200,4286.2474000000002],[1615953600,4286.2474000000002],[1616040000,4286.2474000000002],[1616126400,4286.2474000000002],[1616212800,4286.2474000000002],[1616299200,4286.2474000000002],[1616385600,4286.2474000000002],[1616472000,4286.2474000000002],[1616558400,4286.2474000000002],[1616644800,4286.2474000000002],[1616731200,4286.2474000000002],[1616817600,4286.2474000000002],[1616904000,4286.2474000000002],[1616990400,4286.2474000000002],[1617076800,4286.2474000000002],[1617163200,4286.2474000000002],[1617249600,4286.2474000000002],[1617336000,4286.2474000000002],[1617422400,4286.2474000000002],[1617508800,4286.2474000000002],[1617595200,4286.2474000000002],[1617681600,4286.2474000000002],[1617768000,4286.2474000000002],[1617854400,4286.2474000000002],[1617940800,4286.2474000000002],[1618027200,4286.2474000000002],[1618113600,4286.2474000000002],[1618200000,4286.2474000000002],[1618286400,4286.2474000000002],[1618372800,4286.2474000000002],[1618459200,4286.2474000000002],[1618545600,4286.2474000000002],[1618632000,4286.2474000000002],[1618718400,4286.2474000000002],[1618804800,4286.2474000000002],[1618891200,4286.2474000000002],[1618977600,4286.2474000000002],[1619064000,4286.2474000000002],[1619150400,4286.2474000000002],[1619236800,4286.2474000000002],[1619323200,4286.2474000000002],[1619409600,4286.2474000000002],[1619496000,4286.2474000000002],[1619582400,4286.2474000000002],[1619668800,4286.2474000000002],[1619755200,4286.2474000000002],[1619841600,4286.2474000000002],[1619928000,4286.2474000000002],[1620014400,4286.2474000000002],[1620100800,4286.2474000000002],[1620187200,4286.2474000000002],[1620273600,4286.2474000000002],[1620360000,4286.2474000000002],[1620446400,4286.2474000000002],[1620532800,4286.2474000000002],[1620619200,4286.2474000000002],[1620705600,4286.2474000000002],[1620792000,4286.2474000000002],[1620878400,4286.2474000000002],[1620964800,4286.2474000000002],[1621051200,4286.2474000000002],[1621137600,4286.2474000000002],[1621224000,4286.2474000000002],[1621310400,4286.2474000000002],[1621396800,4286.2474000000002],[1621483200,4286.2474000000002],[1621569600,4286.2474000000002],[1621656000,4286.2474000000002],[1621742400,4286.2474000000002],[1621828800,4286.2474000000002],[1621915200,4286.2474000000002],[1622001600,4286.2474000000002],[1622088000,4286.2474000000002],[1622174400,4286.2474000000002],[1622260800,4286.2474000000002],[1622347200,4286.2474000000002],[1622433600,4286.2474000000002],[1622520000,4286.2474000000002],[1622606400,4286.2474000000002],[1622692800,4286.2474000000002],[1622779200,4286.2474000000002],[1622865600,4286.2474000000002],[1622952000,4286.2474000000002],[1623038400,4286.2474000000002],[1623124800,4286.2474000000002],[1623211200,4286.2474000000002],[1623297600,4286.2474000000002],[1623384000,4286.2474000000002],[1623470400,4286.2474000000002],[1623556800,4286.2474000000002],[1623643200,4286.2474000000002],[1623729600,4286.2474000000002],[1623816000,4286.2474000000002],[1623902400,4286.2474000000002],[1623988800,4286.2474000000002],[1624075200,4286.2474000000002],[1624161600,4286.2474000000002],[1624248000,4286.2474000000002],[1624334400,4286.2474000000002],[1624420800,4286.2474000000002],[1624507200,4286.2474000000002],[1624593600,4286.2474000000002],[1624680000,4286.2474000000002],[1624766400,4286.2474000000002],[1624852800,4286.2474000000002],[1624939200,4286.2474000000002],[1625025600,4286.2474000000002],[1625112000,4286.2474000000002],[1625198400,4286.2474000000002],[1625284800,4286.2474000000002],[1625371200,4286.2474000000002],[1625457600,4286.2474000000002],[1625544000,4286.2474000000002],[1625630400,4286.2474000000002],[1625716800,4286.2474000000002],[1625803200,4286.2474000000002],[1625889600,4286.2474000000002],[1625976000,4286.2474000000002],[1626062400,4286.2474000000002],[1626148800,4286.2474000000002],[1626235200,4286.2474000000002],[1626321600,4286.2474000000002],[1626408000,4286.2474000000002],[1626494400,4286.2474000000002],[1626580800,4286.2474000000002],[1626667200,4286.2474000000002],[1626753600,4286.2474000000002],[1626840000,4286.2474000000002],[1626926400,4286.2474000000002],[1627012800,4286.2474000000002],[1627099200,4286.2474000000002],[1627185600,4286.2474000000002],[1627272000,4286.2474000000002],[1627358400,4286.2474000000002],[1627444800,4286.2474000000002],[1627531200,4286.2474000000002],[1627617600,4286.2474000000002],[1627704000,4286.2474000000002],[1627790400,4286.2474000000002],[1627876800,4286.2474000000002],[1627963200,4286.2474000000002],[1628049600,4286.2474000000002],[1628136000,4286.2474000000002],[1628222400,4286.2474000000002],[1628308800,4286.2474000000002],[1628395200,4286.2474000000002],[1628481600,4286.2474000000002],[1628568000,4286.2474000000002],[1628654400,4286.2474000000002],[1628740800,4286.2474000000002],[1628827200,4286.2474000000002],[1628913600,4286.2474000000002],[1629000000,4286.2474000000002],[1629086400,4286.2474000000002],[1629172800,4286.2474000000002],[1629259200,4286.2474000000002],[1629345600,4286.2474000000002],[1629432000,4286.2474000000002],[1629518400,4286.2474000000002],[1629604800,4286.2474000000002],[1629691200,4286.2474000000002],[1629777600,4286.2474000000002],[1629864000,4286.2474000000002],[1629950400,4286.2474000000002],[1630036800,4286.2474000000002],[1630123200,4286.2474000000002],[1630209600,4286.2474000000002],[1630296000,4286.2474000000002],[1630382400,4286.2474000000002],[1630468800,4286.2474000000002],[1630555200,4286.2474000000002],[1630641600,4286.2474000000002],[1630728000,4286.2474000000002],[1630814400,4286.2474000000002],[1630900800,4286.2474000000002],[1630987200,4286.2474000000002],[1631073600,4286.2474000000002],[1631160000,4286.2474000000002],[1631246400,4286.2474000000002],[1631332800,4286.2474000000002],[1631419200,4286.2474000000002],[1631505600,4286.2474000000002],[1631592000,4286.2474000000002],[1631678400,4286.2474000000002],[1631764800,4286.2474000000002],[1631851200,4286.2474000000002],[1631937600,4286.2474000000002],[1632024000,4286.2474000000002],[1632110400,4286.2474000000002],[1632196800,4286.2474000000002],[1632283200,4286.2474000000002],[1632369600,4286.2474000000002],[1632456000,4286.2474000000002],[1632542400,4286.2474000000002],[1632628800,4286.2474000000002],[1632715200,4286.2474000000002],[1632801600,4286.2474000000002],[1632888000,4286.2474000000002],[1632974400,4286.2474000000002],[1633060800,4286.2474000000002],[1633147200,4286.2474000000002],[1633233600,4286.2474000000002],[1633320000,4286.2474000000002],[1633406400,4286.2474000000002],[1633492800,4286.2474000000002],[1633579200,4286.2474000000002],[1633665600,4286.2474000000002],[1633752000,4286.2474000000002],[1633838400,4286.2474000000002],[1633924800,4286.2474000000002],[1634011200,4286.2474000000002],[1634097600,4286.2474000000002],[1634184000,4286.2474000000002],[1634270400,4286.2474000000002],[1634356800,4286.2474000000002],[1634443200,4286.2474000000002],[1634529600,4286.2474000000002],[1634616000,4286.2474000000002],[1634702400,4286.2474000000002],[1634788800,4286.2474000000002],[1634875200,4286.2474000000002],[1634961600,4286.2474000000002],[1635048000,4286.2474000000002],[1635134400,4286.2474000000002],[1635220800,4286.2474000000002],[1635307200,4286.2474000000002],[1635393600,4286.2474000000002],[1635480000,4286.2474000000002],[1635566400,4286.2474000000002],[1635652800,4286.2474000000002],[1635739200,4286.2474000000002],[1635825600,4286.2474000000002],[1635912000,4286.2474000000002],[1635998400,4286.2474000000002],[1636084800,4286.2474000000002],[1636171200,4286.2474000000002],[1636257600,4286.2474000000002],[1636347600,4286.2474000000002],[1636434000,4286.2474000000002],[1636520400,4286.2474000000002],[1636606800,4286.2474000000002],[1636693200,4286.2474000000002],[1636779600,4286.2474000000002],[1636866000,4286.2474000000002],[1636952400,4286.2474000000002],[1637038800,4286.2474000000002],[1637125200,4286.2474000000002],[1637211600,4286.2474000000002],[1637298000,4286.2474000000002],[1637384400,4286.2474000000002],[1637470800,4286.2474000000002],[1637557200,4286.2474000000002],[1637643600,4286.2474000000002],[1637730000,4286.2474000000002],[1637816400,4286.2474000000002],[1637902800,4286.2474000000002],[1637989200,4286.2474000000002],[1638075600,4286.2474000000002],[1638162000,4286.2474000000002],[1638248400,4286.2474000000002],[1638334800,4286.2474000000002],[1638421200,4286.2474000000002],[1638507600,4286.2474000000002],[1638594000,4286.2474000000002],[1638680400,4286.2474000000002],[1638766800,4286.2474000000002],[1638853200,4286.2474000000002],[1638939600,4286.2474000000002],[1639026000,4286.2474000000002],[1639112400,4286.2474000000002],[1639198800,4286.2474000000002],[1639285200,4286.2474000000002],[1639371600,4286.2474000000002],[1639458000,4286.2474000000002],[1639544400,4286.2474000000002],[1639630800,4286.2474000000002],[1639717200,4286.2474000000002],[1639803600,4286.2474000000002],[1639890000,4286.2474000000002],[1639976400,4286.2474000000002],[1640062800,4286.2474000000002],[1640149200,4286.2474000000002],[1640235600,4286.2474000000002],[1640322000,4286.2474000000002],[1640408400,4286.2474000000002],[1640494800,4286.2474000000002],[1640581200,4286.2474000000002],[1640667600,4286.2474000000002],[1640754000,4286.2474000000002],[1640840400,4286.2474000000002],[1640926800,4286.2474000000002],[1641358800,4620.5909000000001],[1641445200,4620.5909000000001],[1641531600,4620.5909000000001],[1641618000,4620.5909000000001],[1641704400,4620.5909000000001],[1641790800,4620.5909000000001],[1641877200,4620.5909000000001],[1641963600,4620.5909000000001],[1642050000,4620.5909000000001],[1642136400,4620.5909000000001],[1642222800,4620.5909000000001],[1642309200,4620.5909000000001],[1642395600,4620.5909000000001],[1642482000,4620.5909000000001],[1642568400,4620.5909000000001],[1642654800,4620.5909000000001],[1642741200,4620.5909000000001],[1642827600,4620.5909000000001],[1642914000,4620.5909000000001],[1643000400,4620.5909000000001],[1643086800,4620.5909000000001],[1643173200,4620.5909000000001],[1643259600,4620.5909000000001],[1643346000,4620.5909000000001],[1643432400,4620.5909000000001],[1643518800,4620.5909000000001],[1643605200,4620.5909000000001],[1643691600,4620.5909000000001],[1643778000,4620.5909000000001],[1643864400,4620.5909000000001],[1643950800,4620.5909000000001],[1644037200,4620.5909000000001],[1644123600,4620.5909000000001],[1644210000,4620.5909000000001],[1644296400,4620.5909000000001],[1644382800,4620.5909000000001],[1644469200,4620.5909000000001],[1644555600,4620.5909000000001],[1644642000,4620.5909000000001],[1644728400,4620.5909000000001],[1644814800,4620.5909000000001],[1644901200,4620.5909000000001],[1644987600,4620.5909000000001],[1645074000,4620.5909000000001],[1645160400,4620.5909000000001],[1645246800,4620.5909000000001],[1645333200,4620.5909000000001],[1645419600,4620.5909000000001],[1645506000,4620.5909000000001],[1645592400,4620.5909000000001],[1645678800,4620.5909000000001],[1645765200,4620.5909000000001],[1645851600,4620.5909000000001],[1645938000,4620.5909000000001],[1646024400,4620.5909000000001],[1646110800,4620.5909000000001],[1646197200,4620.5909000000001],[1646283600,4620.5909000000001],[1646370000,4620.5909000000001],[1646456400,4620.5909000000001],[1646542800,4620.5909000000001],[1646629200,4620.5909000000001],[1646715600,4620.5909000000001],[1646802000,4620.5909000000001],[1646888400,4620.5909000000001],[1646974800,4620.5909000000001],[1647061200,4620.5909000000001],[1647147600,4620.5909000000001],[1647230400,4620.5909000000001],[1647316800,4620.5909000000001],[1647403200,4620.5909000000001],[1647489600,4620.5909000000001],[1647576000,4620.5909000000001],[1647662400,4620.5909000000001],[1647748800,4620.5909000000001],[1647835200,4620.5909000000001],[1647921600,4620.5909000000001],[1648008000,4620.5909000000001],[1648094400,4620.5909000000001],[1648180800,4620.5909000000001],[1648267200,4620.5909000000001],[1648353600,4620.5909000000001],[1648440000,4620.5909000000001],[1648526400,4620.5909000000001],[1648612800,4620.5909000000001],[1648699200,4620.5909000000001],[1648785600,4620.5909000000001],[1648872000,4620.5909000000001],[1648958400,4620.5909000000001],[1649044800,4620.5909000000001],[1649131200,4620.5909000000001],[1649217600,4620.5909000000001],[1649304000,4620.5909000000001],[1649390400,4620.5909000000001],[1649476800,4620.5909000000001],[1649563200,4620.5909000000001],[1649649600,4620.5909000000001],[1649736000,4620.5909000000001],[1649822400,4620.5909000000001],[1649908800,4620.5909000000001],[1649995200,4620.5909000000001],[1650081600,4620.5909000000001],[1650168000,4620.5909000000001],[1650254400,4620.5909000000001],[1650340800,4620.5909000000001],[1650427200,4620.5909000000001],[1650513600,4620.5909000000001],[1650600000,4620.5909000000001],[1650686400,4620.5909000000001],[1650772800,4620.5909000000001],[1650859200,4620.5909000000001],[1650945600,4620.5909000000001],[1651032000,4620.5909000000001],[1651118400,4620.5909000000001],[1651204800,4620.5909000000001],[1651291200,4620.5909000000001],[1651377600,4620.5909000000001],[1651464000,4620.5909000000001],[1651550400,4620.5909000000001],[1651636800,4620.5909000000001],[1651723200,4620.5909000000001],[1651809600,4620.5909000000001],[1651896000,4620.5909000000001],[1651982400,4620.5909000000001],[1652068800,4620.5909000000001],[1652155200,4620.5909000000001],[1652241600,4620.5909000000001],[1652328000,4620.5909000000001],[1652414400,4620.5909000000001],[1652500800,4620.5909000000001],[1652587200,4620.5909000000001],[1652673600,4620.5909000000001],[1652760000,4620.5909000000001],[1652846400,4620.5909000000001],[1652932800,4620.5909000000001],[1653019200,4620.5909000000001],[1653105600,4620.5909000000001],[1653192000,4620.5909000000001],[1653278400,4620.5909000000001],[1653364800,4620.5909000000001],[1653451200,4620.5909000000001],[1653537600,4620.5909000000001],[1653624000,4620.5909000000001],[1653710400,4620.5909000000001],[1653796800,4620.5909000000001],[1653883200,4620.5909000000001],[1653969600,4620.5909000000001],[1654056000,4620.5909000000001],[1654142400,4620.5909000000001],[1654228800,4620.5909000000001],[1654315200,4620.5909000000001],[1654401600,4620.5909000000001],[1654488000,4620.5909000000001],[1654574400,4620.5909000000001],[1654660800,4620.5909000000001],[1654747200,4620.5909000000001],[1654833600,4620.5909000000001],[1654920000,4620.5909000000001],[1655006400,4620.5909000000001],[1655092800,4620.5909000000001],[1655179200,4620.5909000000001],[1655265600,4620.5909000000001],[1655352000,4620.5909000000001],[1655438400,4620.5909000000001],[1655524800,4620.5909000000001],[1655611200,4620.5909000000001],[1655697600,4620.5909000000001],[1655784000,4620.5909000000001],[1655870400,4620.5909000000001],[1655956800,4620.5909000000001],[1656043200,4620.5909000000001],[1656129600,4620.5909000000001],[1656216000,4620.5909000000001],[1656302400,4620.5909000000001],[1656388800,4620.5909000000001],[1656475200,4620.5909000000001],[1656561600,4620.5909000000001],[1656648000,4620.5909000000001],[1656734400,4620.5909000000001],[1656820800,4620.5909000000001],[1656907200,4620.5909000000001],[1656993600,4620.5909000000001],[1657080000,4620.5909000000001],[1657166400,4620.5909000000001],[1657252800,4620.5909000000001],[1657339200,4620.5909000000001],[1657425600,4620.5909000000001],[1657512000,4620.5909000000001],[1657598400,4620.5909000000001],[1657684800,4620.5909000000001],[1657771200,4620.5909000000001],[1657857600,4620.5909000000001],[1657944000,4620.5909000000001],[1658030400,4620.5909000000001],[1658116800,4620.5909000000001],[1658203200,4620.5909000000001],[1658289600,4620.5909000000001],[1658376000,4620.5909000000001],[1658462400,4620.5909000000001],[1658548800,4620.5909000000001],[1658635200,4620.5909000000001],[1658721600,4620.5909000000001],[1658808000,4620.5909000000001],[1658894400,4620.5909000000001],[1658980800,4620.5909000000001],[1659067200,4620.5909000000001],[1659153600,4620.5909000000001],[1659240000,4620.5909000000001],[1659326400,4620.5909000000001],[1659412800,4620.5909000000001],[1659499200,4620.5909000000001],[1659585600,4620.5909000000001],[1659672000,4620.5909000000001],[1659758400,4620.5909000000001],[1659844800,4620.5909000000001],[1659931200,4620.5909000000001],[1660017600,4620.5909000000001],[1660104000,4620.5909000000001],[1660190400,4620.5909000000001],[1660276800,4620.5909000000001],[1660363200,4620.5909000000001],[1660449600,4620.5909000000001],[1660536000,4620.5909000000001],[1660622400,4620.5909000000001],[1660708800,4620.5909000000001],[1660795200,4620.5909000000001],[1660881600,4620.5909000000001],[1660968000,4620.5909000000001],[1661054400,4620.5909000000001],[1661140800,4620.5909000000001],[1661227200,4620.5909000000001],[1661313600,4620.5909000000001],[1661400000,4620.5909000000001],[1661486400,4620.5909000000001],[1661572800,4620.5909000000001],[1661659200,4620.5909000000001],[1661745600,4620.5909000000001],[1661832000,4620.5909000000001],[1661918400,4620.5909000000001],[1662004800,4620.5909000000001],[1662091200,4620.5909000000001],[1662177600,4620.5909000000001],[1662264000,4620.5909000000001],[1662350400,4620.5909000000001],[1662436800,4620.5909000000001],[1662523200,4620.5909000000001],[1662609600,4620.5909000000001],[1662696000,4620.5909000000001],[1662782400,4620.5909000000001],[1662868800,4620.5909000000001],[1662955200,4620.5909000000001],[1663041600,4620.5909000000001],[1663128000,4620.5909000000001],[1663214400,4620.5909000000001],[1663300800,4620.5909000000001],[1663387200,4620.5909000000001],[1663473600,4620.5909000000001],[1663560000,4620.5909000000001],[1663646400,4620.5909000000001],[1663732800,4620.5909000000001],[1663819200,4620.5909000000001],[1663905600,4620.5909000000001],[1663992000,4620.5909000000001],[1664078400,4620.5909000000001],[1664164800,4620.5909000000001],[1664251200,4620.5909000000001],[1664337600,4620.5909000000001],[1664424000,4620.5909000000001],[1664510400,4620.5909000000001],[1664596800,4620.5909000000001],[1664683200,4620.5909000000001],[1664769600,4620.5909000000001],[1664856000,4620.5909000000001],[1664942400,4620.5909000000001],[1665028800,4620.5909000000001],[1665115200,4620.5909000000001],[1665201600,4620.5909000000001],[1665288000,4620.5909000000001],[1665374400,4620.5909000000001],[1665460800,4620.5909000000001],[1665547200,4620.5909000000001],[1665633600,4620.5909000000001],[1665720000,4620.5909000000001],[1665806400,4620.5909000000001],[1665892800,4620.5909000000001],[1665979200,4620.5909000000001],[1666065600,4620.5909000000001],[1666152000,4620.5909000000001],[1666238400,4620.5909000000001],[1666324800,4620.5909000000001],[1666411200,4620.5909000000001],[1666497600,4620.5909000000001],[1666584000,4620.5909000000001],[1666670400,4620.5909000000001],[1666756800,4620.5909000000001],[1666843200,4620.5909000000001],[1666929600,4620.5909000000001],[1667016000,4620.5909000000001],[1667102400,4620.5909000000001],[1667188800,4620.5909000000001],[1667275200,4620.5909000000001],[1667361600,4620.5909000000001],[1667448000,4620.5909000000001],[1667534400,4620.5909000000001],[1667620800,4620.5909000000001],[1667707200,4620.5909000000001],[1667797200,4620.5909000000001],[1667883600,4620.5909000000001],[1667970000,4620.5909000000001],[1668056400,4620.5909000000001],[1668142800,4620.5909000000001],[1668229200,4620.5909000000001],[1668315600,4620.5909000000001],[1668402000,4620.5909000000001],[1668488400,4620.5909000000001],[1668574800,4620.5909000000001],[1668661200,4620.5909000000001],[1668747600,4620.5909000000001],[1668834000,4620.5909000000001],[1668920400,4620.5909000000001],[1669006800,4620.5909000000001],[1669093200,4620.5909000000001],[1669179600,4620.5909000000001],[1669266000,4620.5909000000001],[1669352400,4620.5909000000001],[1669438800,4620.5909000000001],[1669525200,4620.5909000000001],[1669611600,4620.5909000000001],[1669698000,4620.5909000000001],[1669784400,4620.5909000000001],[1669870800,4620.5909000000001],[1669957200,4620.5909000000001],[1670043600,4620.5909000000001],[1670130000,4620.5909000000001],[1670216400,4620.5909000000001],[1670302800,4620.5909000000001],[1670389200,4620.5909000000001],[1670475600,4620.5909000000001],[1670562000,4620.5909000000001],[1670648400,4620.5909000000001],[1670734800,4620.5909000000001],[1670821200,4620.5909000000001],[1670907600,4620.5909000000001],[1670994000,4620.5909000000001],[1671080400,4620.5909000000001],[1671166800,4620.5909000000001],[1671253200,4620.5909000000001],[1671339600,4620.5909000000001],[1671426000,4620.5909000000001],[1671512400,4620.5909000000001],[1671598800,4620.5909000000001],[1671685200,4620.5909000000001],[1671771600,4620.5909000000001],[1671858000,4620.5909000000001],[1671944400,4620.5909000000001],[1672030800,4620.5909000000001],[1672117200,4620.5909000000001],[1672203600,4620.5909000000001],[1672290000,4620.5909000000001],[1672376400,4620.5909000000001],[1672462800,4620.5909000000001],[1672549200,4620.5909000000001],[1672635600,4620.5909000000001],[1672722000,4620.5909000000001],[1704344400,5151.5870000000004],[1704430800,5151.5870000000004],[1704517200,5151.5870000000004],[1704603600,5151.5870000000004],[1704690000,5151.5870000000004],[1704776400,5151.5870000000004],[1704862800,5151.5870000000004],[1704949200,5151.5870000000004],[1705035600,5151.5870000000004],[1705122000,5151.5870000000004],[1705208400,5151.5870000000004],[1705294800,5151.5870000000004],[1705381200,5151.5870000000004],[1705467600,5151.5870000000004],[1705554000,5151.5870000000004],[1705640400,5151.5870000000004],[1705726800,5151.5870000000004],[1705813200,5151.5870000000004],[1705899600,5151.5870000000004],[1705986000,5151.5870000000004],[1706072400,5151.5870000000004],[1706158800,5151.5870000000004],[1706245200,5151.5870000000004],[1706331600,5151.5870000000004],[1706418000,5151.5870000000004],[1706504400,5151.5870000000004],[1706590800,5151.5870000000004],[1706677200,5151.5870000000004],[1706763600,5151.5870000000004],[1706850000,5151.5870000000004],[1706936400,5151.5870000000004],[1707022800,5151.5870000000004],[1707109200,5151.5870000000004],[1707195600,5151.5870000000004],[1707282000,5151.5870000000004],[1707368400,5151.5870000000004],[1707454800,5151.5870000000004],[1707541200,5151.5870000000004],[1707627600,5151.5870000000004],[1707714000,5151.5870000000004],[1707800400,5151.5870000000004],[1707886800,5151.5870000000004],[1707973200,5151.5870000000004],[1708059600,5151.5870000000004],[1708146000,5151.5870000000004],[1708232400,5151.5870000000004],[1708318800,5151.5870000000004],[1708405200,5151.5870000000004],[1708491600,5151.5870000000004],[1708578000,5151.5870000000004],[1708664400,5151.5870000000004],[1708750800,5151.5870000000004],[1708837200,5151.5870000000004],[1708923600,5151.5870000000004],[1709010000,5151.5870000000004],[1709096400,5151.5870000000004],[1709182800,5151.5870000000004],[1709269200,5151.5870000000004],[1709355600,5151.5870000000004],[1709442000,5151.5870000000004],[1709528400,5151.5870000000004],[1709614800,5151.5870000000004],[1709701200,5151.5870000000004],[1709787600,5151.5870000000004],[1709874000,5151.5870000000004],[1709960400,5151.5870000000004],[1710046800,5151.5870000000004],[1710129600,5151.5870000000004],[1710216000,5151.5870000000004],[1710302400,5151.5870000000004],[1710388800,5151.5870000000004],[1710475200,5151.5870000000004],[1710561600,5151.5870000000004],[1710648000,5151.5870000000004],[1710734400,5151.5870000000004],[1710820800,5151.5870000000004],[1710907200,5151.5870000000004],[1710993600,5151.5870000000004],[1711080000,5151.5870000000004],[1711166400,5151.5870000000004],[1711252800,5151.5870000000004],[1711339200,5151.5870000000004],[1711425600,5151.5870000000004],[1711512000,5151.5870000000004],[1711598400,5151.5870000000004],[1711684800,5151.5870000000004],[1711771200,5151.5870000000004],[1711857600,5151.5870000000004],[1711944000,5151.5870000000004],[1712030400,5151.5870000000004],[1712116800,5151.5870000000004],[1712203200,5151.5870000000004],[1712289600,5151.5870000000004],[1712376000,5151.5870000000004],[1712462400,5151.5870000000004],[1712548800,5151.5870000000004],[1712635200,5151.5870000000004],[1712721600,5151.5870000000004],[1712808000,5151.5870000000004],[1712894400,5151.5870000000004],[1712980800,5151.5870000000004],[1713067200,5151.5870000000004],[1713153600,5151.5870000000004],[1713240000,5151.5870000000004],[1713326400,5151.5870000000004],[1713412800,5151.5870000000004],[1713499200,5151.5870000000004],[1713585600,5151.5870000000004],[1713672000,5151.5870000000004],[1713758400,5151.5870000000004],[1713844800,5151.5870000000004],[1713931200,5151.5870000000004],[1714017600,5151.5870000000004],[1714104000,5151.5870000000004],[1714190400,5151.5870000000004],[1714276800,5151.5870000000004],[1714363200,5151.5870000000004],[1714449600,5151.5870000000004],[1714536000,5151.5870000000004],[1714622400,5151.5870000000004],[1714708800,5151.5870000000004],[1714795200,5151.5870000000004],[1714881600,5151.5870000000004],[1714968000,5151.5870000000004],[1715054400,5151.5870000000004],[1715140800,5151.5870000000004],[1715227200,5151.5870000000004],[1715313600,5151.5870000000004],[1715400000,5151.5870000000004],[1715486400,5151.5870000000004],[1715572800,5151.5870000000004],[1715659200,5151.5870000000004],[1715745600,5151.5870000000004],[1715832000,5151.5870000000004],[1715918400,5151.5870000000004],[1716004800,5151.5870000000004],[1716091200,5151.5870000000004],[1716177600,5151.5870000000004],[1716264000,5151.5870000000004],[1716350400,5151.5870000000004],[1716436800,5151.5870000000004],[1716523200,5151.5870000000004],[1716609600,5151.5870000000004],[1716696000,5151.5870000000004],[1716782400,5151.5870000000004],[1716868800,5151.5870000000004],[1716955200,5151.5870000000004],[1717041600,5151.5870000000004],[1717128000,5151.5870000000004],[1717214400,5151.5870000000004],[1717300800,5151.5870000000004],[1717387200,5151.5870000000004],[1717473600,5151.5870000000004],[1717560000,5151.5870000000004],[1717646400,5151.5870000000004],[1717732800,5151.5870000000004],[1717819200,5151.5870000000004],[1717905600,5151.5870000000004],[1717992000,5151.5870000000004],[1718078400,5151.5870000000004],[1718164800,5151.5870000000004],[1718251200,5151.5870000000004],[1718337600,5151.5870000000004],[1718424000,5151.5870000000004],[1718510400,5151.5870000000004],[1718596800,5151.5870000000004],[1718683200,5151.5870000000004],[1718769600,5151.5870000000004],[1718856000,5151.5870000000004],[1718942400,5151.5870000000004],[1719028800,5151.5870000000004],[1719115200,5151.5870000000004],[1719201600,5151.5870000000004],[1719288000,5151.5870000000004],[1719374400,5151.5870000000004],[1719460800,5151.5870000000004],[1719547200,5151.5870000000004],[1719633600,5151.5870000000004],[1719720000,5151.5870000000004],[1719806400,5151.5870000000004],[1719892800,5151.5870000000004],[1719979200,5151.5870000000004],[1720065600,5151.5870000000004],[1720152000,5151.5870000000004],[1720238400,5151.5870000000004],[1720324800,5151.5870000000004],[1720411200,5151.5870000000004],[1720497600,5151.5870000000004],[1720584000,5151.5870000000004],[1720670400,5151.5870000000004],[1720756800,5151.5870000000004],[1720843200,5151.5870000000004],[1720929600,5151.5870000000004],[1721016000,5151.5870000000004],[1721102400,5151.5870000000004],[1721188800,5151.5870000000004],[1721275200,5151.5870000000004],[1721361600,5151.5870000000004],[1721448000,5151.5870000000004],[1721534400,5151.5870000000004],[1721620800,5151.5870000000004],[1721707200,5151.5870000000004],[1721793600,5151.5870000000004],[1721880000,5151.5870000000004],[1721966400,5151.5870000000004],[1722052800,5151.5870000000004],[1722139200,5151.5870000000004],[1722225600,5151.5870000000004],[1722312000,5151.5870000000004],[1722398400,5151.5870000000004],[1722484800,5151.5870000000004],[1722571200,5151.5870000000004],[1722657600,5151.5870000000004],[1722744000,5151.5870000000004],[1722830400,5151.5870000000004],[1722916800,5151.5870000000004],[1723003200,5151.5870000000004],[1723089600,5151.5870000000004],[1723176000,5151.5870000000004],[1723262400,5151.5870000000004],[1723348800,5151.5870000000004],[1723435200,5151.5870000000004],[1723521600,5151.5870000000004],[1723608000,5151.5870000000004],[1723694400,5151.5870000000004],[1723780800,5151.5870000000004],[1723867200,5151.5870000000004],[1723953600,5151.5870000000004],[1724040000,5151.5870000000004],[1724126400,5151.5870000000004],[1724212800,5151.5870000000004],[1724299200,5151.5870000000004],[1724385600,5151.5870000000004],[1724472000,5151.5870000000004],[1724558400,5151.5870000000004],[1724644800,5151.5870000000004],[1724731200,5151.5870000000004],[1724817600,5151.5870000000004],[1724904000,5151.5870000000004],[1724990400,5151.5870000000004],[1725076800,5151.5870000000004],[1725163200,5151.5870000000004],[1725249600,5151.5870000000004],[1725336000,5151.5870000000004],[1725422400,5151.5870000000004],[1725508800,5151.5870000000004],[1725595200,5151.5870000000004],[1725681600,5151.5870000000004],[1725768000,5151.5870000000004],[1725854400,5151.5870000000004],[1725940800,5151.5870000000004],[1726027200,5151.5870000000004],[1726113600,5151.5870000000004],[1726200000,5151.5870000000004],[1726286400,5151.5870000000004],[1726372800,5151.5870000000004],[1726459200,5151.5870000000004],[1726545600,5151.5870000000004],[1726632000,5151.5870000000004],[1726718400,5151.5870000000004],[1726804800,5151.5870000000004],[1726891200,5151.5870000000004],[1726977600,5151.5870000000004],[1727064000,5151.5870000000004],[1727150400,5151.5870000000004],[1727236800,5151.5870000000004],[1727323200,5151.5870000000004],[1727409600,5151.5870000000004],[1727496000,5151.5870000000004],[1727582400,5151.5870000000004],[1727668800,5151.5870000000004],[1727755200,5151.5870000000004],[1727841600,5151.5870000000004],[1727928000,5151.5870000000004],[1728014400,5151.5870000000004],[1728100800,5151.5870000000004],[1728187200,5151.5870000000004],[1728273600,5151.5870000000004],[1728360000,5151.5870000000004],[1728446400,5151.5870000000004],[1728532800,5151.5870000000004],[1728619200,5151.5870000000004],[1728705600,5151.5870000000004],[1728792000,5151.5870000000004],[1728878400,5151.5870000000004],[1728964800,5151.5870000000004],[1729051200,5151.5870000000004],[1729137600,5151.5870000000004],[1729224000,5151.5870000000004],[1729310400,5151.5870000000004],[1729396800,5151.5870000000004],[1729483200,5151.5870000000004],[1729569600,5151.5870000000004],[1729656000,5151.5870000000004],[1729742400,5151.5870000000004],[1729828800,5151.5870000000004],[1729915200,5151.5870000000004],[1730001600,5151.5870000000004],[1730088000,5151.5870000000004],[1730174400,5151.5870000000004],[1730260800,5151.5870000000004],[1730347200,5151.5870000000004],[1730433600,5151.5870000000004],[1730520000,5151.5870000000004],[1730606400,5151.5870000000004],[1730696400,5151.5870000000004],[1730782800,5151.5870000000004],[1730869200,5151.5870000000004],[1730955600,5151.5870000000004],[1731042000,5151.5870000000004],[1731128400,5151.5870000000004],[1731214800,5151.5870000000004],[1731301200,5151.5870000000004],[1731387600,5151.5870000000004],[1731474000,5151.5870000000004],[1731560400,5151.5870000000004],[1731646800,5151.5870000000004],[1731733200,5151.5870000000004],[1731819600,5151.5870000000004],[1731906000,5151.5870000000004],[1731992400,5151.5870000000004],[1732078800,5151.5870000000004],[1732165200,5151.5870000000004],[1732251600,5151.5870000000004],[1732338000,5151.5870000000004],[1732424400,5151.5870000000004],[1732510800,5151.5870000000004],[1732597200,5151.5870000000004],[1732683600,5151.5870000000004],[1732770000,5151.5870000000004],[1732856400,5151.5870000000004],[1732942800,5151.5870000000004],[1733029200,5151.5870000000004],[1733115600,5151.5870000000004],[1733202000,5151.5870000000004],[1733288400,5151.5870000000004],[1733374800,5151.5870000000004],[1733461200,5151.5870000000004],[1733547600,5151.5870000000004],[1733634000,5151.5870000000004],[1733720400,5151.5870000000004],[1733806800,5151.5870000000004],[1733893200,5151.5870000000004],[1733979600,5151.5870000000004],[1734066000,5151.5870000000004],[1734152400,5151.5870000000004],[1734238800,5151.5870000000004],[1734325200,5151.5870000000004],[1734411600,5151.5870000000004],[1734498000,5151.5870000000004],[1734584400,5151.5870000000004],[1734670800,5151.5870000000004],[1734757200,5151.5870000000004],[1734843600,5151.5870000000004],[1734930000,5151.5870000000004],[1735016400,5151.5870000000004],[1735102800,5151.5870000000004],[1735189200,5151.5870000000004],[1735275600,5151.5870000000004],[1735362000,5151.5870000000004],[1735448400,5151.5870000000004],[1735534800,5151.5870000000004],[1735621200,5151.5870000000004],[1735707600,5151.5870000000004],[1735794000,5151.5870000000004]],"color":"","scatterMarkerSymbol":"none"},"PMCS":{"name":"PMCS","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2391.9549999999999],[1073192400,2391.9549999999999],[1073278800,2391.9549999999999],[1073365200,2391.9549999999999],[1073451600,2391.9549999999999],[1073538000,2391.9549999999999],[1073624400,2391.9549999999999],[1073710800,2391.9549999999999],[1073797200,2391.9549999999999],[1073883600,2391.9549999999999],[1073970000,2391.9549999999999],[1074056400,2391.9549999999999],[1074142800,2391.9549999999999],[1074229200,2391.9549999999999],[1074315600,2391.9549999999999],[1074402000,2391.9549999999999],[1074488400,2391.9549999999999],[1074574800,2391.9549999999999],[1074661200,2391.9549999999999],[1074747600,2391.9549999999999],[1074834000,2391.9549999999999],[1074920400,2391.9549999999999],[1075006800,2391.9549999999999],[1075093200,2391.9549999999999],[1075179600,2391.9549999999999],[1075266000,2391.9549999999999],[1075352400,2391.9549999999999],[1075438800,2391.9549999999999],[1075525200,2391.9549999999999],[1075611600,2391.9549999999999],[1075698000,2391.9549999999999],[1075784400,2391.9549999999999],[1075870800,2391.9549999999999],[1075957200,2391.9549999999999],[1076043600,2391.9549999999999],[1076130000,2391.9549999999999],[1076216400,2391.9549999999999],[1076302800,2391.9549999999999],[1076389200,2391.9549999999999],[1076475600,2391.9549999999999],[1076562000,2391.9549999999999],[1076648400,2391.9549999999999],[1076734800,2391.9549999999999],[1076821200,2391.9549999999999],[1076907600,2391.9549999999999],[1076994000,2391.9549999999999],[1077080400,2391.9549999999999],[1077166800,2391.9549999999999],[1077253200,2391.9549999999999],[1077339600,2391.9549999999999],[1077426000,2391.9549999999999],[1077512400,2391.9549999999999],[1077598800,2391.9549999999999],[1077685200,2391.9549999999999],[1077771600,2391.9549999999999],[1077858000,2391.9549999999999],[1077944400,2391.9549999999999],[1078030800,2391.9549999999999],[1078117200,2391.9549999999999],[1078203600,2391.9549999999999],[1078290000,2391.9549999999999],[1078376400,2391.9549999999999],[1078462800,2391.9549999999999],[1078549200,2391.9549999999999],[1078635600,2391.9549999999999],[1078722000,2391.9549999999999],[1078808400,2391.9549999999999],[1078894800,2391.9549999999999],[1078981200,2391.9549999999999],[1079067600,2391.9549999999999],[1079154000,2391.9549999999999],[1079240400,2391.9549999999999],[1079326800,2391.9549999999999],[1079413200,2391.9549999999999],[1079499600,2391.9549999999999],[1079586000,2391.9549999999999],[1079672400,2391.9549999999999],[1079758800,2391.9549999999999],[1079845200,2391.9549999999999],[1079931600,2391.9549999999999],[1080018000,2391.9549999999999],[1080104400,2391.9549999999999],[1080190800,2391.9549999999999],[1080277200,2391.9549999999999],[1080363600,2391.9549999999999],[1080450000,2391.9549999999999],[1080536400,2391.9549999999999],[1080622800,2391.9549999999999],[1080709200,2391.9549999999999],[1080795600,2391.9549999999999],[1080882000,2391.9549999999999],[1080968400,2391.9549999999999],[1081054800,2391.9549999999999],[1081137600,2391.9549999999999],[1081224000,2391.9549999999999],[1081310400,2391.9549999999999],[1081396800,2391.9549999999999],[1081483200,2391.9549999999999],[1081569600,2391.9549999999999],[1081656000,2391.9549999999999],[1081742400,2391.9549999999999],[1081828800,2391.9549999999999],[1081915200,2391.9549999999999],[1082001600,2391.9549999999999],[1082088000,2391.9549999999999],[1082174400,2391.9549999999999],[1082260800,2391.9549999999999],[1082347200,2391.9549999999999],[1082433600,2391.9549999999999],[1082520000,2391.9549999999999],[1082606400,2391.9549999999999],[1082692800,2391.9549999999999],[1082779200,2391.9549999999999],[1082865600,2391.9549999999999],[1082952000,2391.9549999999999],[1083038400,2391.9549999999999],[1083124800,2391.9549999999999],[1083211200,2391.9549999999999],[1083297600,2391.9549999999999],[1083384000,2391.9549999999999],[1083470400,2391.9549999999999],[1083556800,2391.9549999999999],[1083643200,2391.9549999999999],[1083729600,2391.9549999999999],[1083816000,2391.9549999999999],[1083902400,2391.9549999999999],[1083988800,2391.9549999999999],[1084075200,2391.9549999999999],[1084161600,2391.9549999999999],[1084248000,2391.9549999999999],[1084334400,2391.9549999999999],[1084420800,2391.9549999999999],[1084507200,2391.9549999999999],[1084593600,2391.9549999999999],[1084680000,2391.9549999999999],[1084766400,2391.9549999999999],[1084852800,2391.9549999999999],[1084939200,2391.9549999999999],[1085025600,2391.9549999999999],[1085112000,2391.9549999999999],[1085198400,2391.9549999999999],[1085284800,2391.9549999999999],[1085371200,2391.9549999999999],[1085457600,2391.9549999999999],[1085544000,2391.9549999999999],[1085630400,2391.9549999999999],[1085716800,2391.9549999999999],[1085803200,2391.9549999999999],[1085889600,2391.9549999999999],[1085976000,2391.9549999999999],[1086062400,2391.9549999999999],[1086148800,2391.9549999999999],[1086235200,2391.9549999999999],[1086321600,2391.9549999999999],[1086408000,2391.9549999999999],[1086494400,2391.9549999999999],[1086580800,2391.9549999999999],[1086667200,2391.9549999999999],[1086753600,2391.9549999999999],[1086840000,2391.9549999999999],[1086926400,2391.9549999999999],[1087012800,2391.9549999999999],[1087099200,2391.9549999999999],[1087185600,2391.9549999999999],[1087272000,2391.9549999999999],[1087358400,2391.9549999999999],[1087444800,2391.9549999999999],[1087531200,2391.9549999999999],[1087617600,2391.9549999999999],[1087704000,2391.9549999999999],[1087790400,2391.9549999999999],[1087876800,2391.9549999999999],[1087963200,2391.9549999999999],[1088049600,2391.9549999999999],[1088136000,2391.9549999999999],[1088222400,2391.9549999999999],[1088308800,2391.9549999999999],[1088395200,2391.9549999999999],[1088481600,2391.9549999999999],[1088568000,2391.9549999999999],[1088654400,2391.9549999999999],[1088740800,2391.9549999999999],[1088827200,2391.9549999999999],[1088913600,2391.9549999999999],[1089000000,2391.9549999999999],[1089086400,2391.9549999999999],[1089172800,2391.9549999999999],[1089259200,2391.9549999999999],[1089345600,2391.9549999999999],[1089432000,2391.9549999999999],[1089518400,2391.9549999999999],[1089604800,2391.9549999999999],[1089691200,2391.9549999999999],[1089777600,2391.9549999999999],[1089864000,2391.9549999999999],[1089950400,2391.9549999999999],[1090036800,2391.9549999999999],[1090123200,2391.9549999999999],[1090209600,2391.9549999999999],[1090296000,2391.9549999999999],[1090382400,2391.9549999999999],[1090468800,2391.9549999999999],[1090555200,2391.9549999999999],[1090641600,2391.9549999999999],[1090728000,2391.9549999999999],[1090814400,2391.9549999999999],[1090900800,2391.9549999999999],[1090987200,2391.9549999999999],[1091073600,2391.9549999999999],[1091160000,2391.9549999999999],[1091246400,2391.9549999999999],[1091332800,2391.9549999999999],[1091419200,2391.9549999999999],[1091505600,2391.9549999999999],[1091592000,2391.9549999999999],[1091678400,2391.9549999999999],[1091764800,2391.9549999999999],[1091851200,2391.9549999999999],[1091937600,2391.9549999999999],[1092024000,2391.9549999999999],[1092110400,2391.9549999999999],[1092196800,2391.9549999999999],[1092283200,2391.9549999999999],[1092369600,2391.9549999999999],[1092456000,2391.9549999999999],[1092542400,2391.9549999999999],[1092628800,2391.9549999999999],[1092715200,2391.9549999999999],[1092801600,2391.9549999999999],[1092888000,2391.9549999999999],[1092974400,2391.9549999999999],[1093060800,2391.9549999999999],[1093147200,2391.9549999999999],[1093233600,2391.9549999999999],[1093320000,2391.9549999999999],[1093406400,2391.9549999999999],[1093492800,2391.9549999999999],[1093579200,2391.9549999999999],[1093665600,2391.9549999999999],[1093752000,2391.9549999999999],[1093838400,2391.9549999999999],[1093924800,2391.9549999999999],[1094011200,2391.9549999999999],[1094097600,2391.9549999999999],[1094184000,2391.9549999999999],[1094270400,2391.9549999999999],[1094356800,2391.9549999999999],[1094443200,2391.9549999999999],[1094529600,2391.9549999999999],[1094616000,2391.9549999999999],[1094702400,2391.9549999999999],[1094788800,2391.9549999999999],[1094875200,2391.9549999999999],[1094961600,2391.9549999999999],[1095048000,2391.9549999999999],[1095134400,2391.9549999999999],[1095220800,2391.9549999999999],[1095307200,2391.9549999999999],[1095393600,2391.9549999999999],[1095480000,2391.9549999999999],[1095566400,2391.9549999999999],[1095652800,2391.9549999999999],[1095739200,2391.9549999999999],[1095825600,2391.9549999999999],[1095912000,2391.9549999999999],[1095998400,2391.9549999999999],[1096084800,2391.9549999999999],[1096171200,2391.9549999999999],[1096257600,2391.9549999999999],[1096344000,2391.9549999999999],[1096430400,2391.9549999999999],[1096516800,2391.9549999999999],[1096603200,2391.9549999999999],[1096689600,2391.9549999999999],[1096776000,2391.9549999999999],[1096862400,2391.9549999999999],[1096948800,2391.9549999999999],[1097035200,2391.9549999999999],[1097121600,2391.9549999999999],[1097208000,2391.9549999999999],[1097294400,2391.9549999999999],[1097380800,2391.9549999999999],[1097467200,2391.9549999999999],[1097553600,2391.9549999999999],[1097640000,2391.9549999999999],[1097726400,2391.9549999999999],[1097812800,2391.9549999999999],[1097899200,2391.9549999999999],[1097985600,2391.9549999999999],[1098072000,2391.9549999999999],[1098158400,2391.9549999999999],[1098244800,2391.9549999999999],[1098331200,2391.9549999999999],[1098417600,2391.9549999999999],[1098504000,2391.9549999999999],[1098590400,2391.9549999999999],[1098676800,2391.9549999999999],[1098763200,2391.9549999999999],[1098849600,2391.9549999999999],[1098936000,2391.9549999999999],[1099022400,2391.9549999999999],[1099108800,2391.9549999999999],[1099195200,2391.9549999999999],[1099285200,2391.9549999999999],[1099371600,2391.9549999999999],[1099458000,2391.9549999999999],[1099544400,2391.9549999999999],[1099630800,2391.9549999999999],[1099717200,2391.9549999999999],[1099803600,2391.9549999999999],[1099890000,2391.9549999999999],[1099976400,2391.9549999999999],[1100062800,2391.9549999999999],[1100149200,2391.9549999999999],[1100235600,2391.9549999999999],[1100322000,2391.9549999999999],[1100408400,2391.9549999999999],[1100494800,2391.9549999999999],[1100581200,2391.9549999999999],[1100667600,2391.9549999999999],[1100754000,2391.9549999999999],[1100840400,2391.9549999999999],[1100926800,2391.9549999999999],[1101013200,2391.9549999999999],[1101099600,2391.9549999999999],[1101186000,2391.9549999999999],[1101272400,2391.9549999999999],[1101358800,2391.9549999999999],[1101445200,2391.9549999999999],[1101531600,2391.9549999999999],[1101618000,2391.9549999999999],[1101704400,2391.9549999999999],[1101790800,2391.9549999999999],[1101877200,2391.9549999999999],[1101963600,2391.9549999999999],[1102050000,2391.9549999999999],[1102136400,2391.9549999999999],[1102222800,2391.9549999999999],[1102309200,2391.9549999999999],[1102395600,2391.9549999999999],[1102482000,2391.9549999999999],[1102568400,2391.9549999999999],[1102654800,2391.9549999999999],[1102741200,2391.9549999999999],[1102827600,2391.9549999999999],[1102914000,2391.9549999999999],[1103000400,2391.9549999999999],[1103086800,2391.9549999999999],[1103173200,2391.9549999999999],[1103259600,2391.9549999999999],[1103346000,2391.9549999999999],[1103432400,2391.9549999999999],[1103518800,2391.9549999999999],[1103605200,2391.9549999999999],[1103691600,2391.9549999999999],[1103778000,2391.9549999999999],[1103864400,2391.9549999999999],[1103950800,2391.9549999999999],[1104037200,2391.9549999999999],[1104123600,2391.9549999999999],[1104210000,2391.9549999999999],[1104296400,2391.9549999999999],[1104382800,2391.9549999999999],[1104469200,2391.9549999999999],[1104555600,2391.9549999999999],[1104642000,2391.9549999999999],[1104728400,2391.9549999999999],[1104814800,2664.1149999999998],[1104901200,2664.1149999999998],[1104987600,2664.1149999999998],[1105074000,2664.1149999999998],[1105160400,2664.1149999999998],[1105246800,2664.1149999999998],[1105333200,2664.1149999999998],[1105419600,2664.1149999999998],[1105506000,2664.1149999999998],[1105592400,2664.1149999999998],[1105678800,2664.1149999999998],[1105765200,2664.1149999999998],[1105851600,2664.1149999999998],[1105938000,2664.1149999999998],[1106024400,2664.1149999999998],[1106110800,2664.1149999999998],[1106197200,2664.1149999999998],[1106283600,2664.1149999999998],[1106370000,2664.1149999999998],[1106456400,2664.1149999999998],[1106542800,2664.1149999999998],[1106629200,2664.1149999999998],[1106715600,2664.1149999999998],[1106802000,2664.1149999999998],[1106888400,2664.1149999999998],[1106974800,2664.1149999999998],[1107061200,2664.1149999999998],[1107147600,2664.1149999999998],[1107234000,2664.1149999999998],[1107320400,2664.1149999999998],[1107406800,2664.1149999999998],[1107493200,2664.1149999999998],[1107579600,2664.1149999999998],[1107666000,2664.1149999999998],[1107752400,2664.1149999999998],[1107838800,2664.1149999999998],[1107925200,2664.1149999999998],[1108011600,2664.1149999999998],[1108098000,2664.1149999999998],[1108184400,2664.1149999999998],[1108270800,2664.1149999999998],[1108357200,2664.1149999999998],[1108443600,2664.1149999999998],[1108530000,2664.1149999999998],[1108616400,2664.1149999999998],[1108702800,2664.1149999999998],[1108789200,2664.1149999999998],[1108875600,2664.1149999999998],[1108962000,2664.1149999999998],[1109048400,2664.1149999999998],[1109134800,2664.1149999999998],[1109221200,2664.1149999999998],[1109307600,2664.1149999999998],[1109394000,2664.1149999999998],[1109480400,2664.1149999999998],[1109566800,2664.1149999999998],[1109653200,2664.1149999999998],[1109739600,2664.1149999999998],[1109826000,2664.1149999999998],[1109912400,2664.1149999999998],[1109998800,2664.1149999999998],[1110085200,2664.1149999999998],[1110171600,2664.1149999999998],[1110258000,2664.1149999999998],[1110344400,2664.1149999999998],[1110430800,2664.1149999999998],[1110517200,2664.1149999999998],[1110603600,2664.1149999999998],[1110690000,2664.1149999999998],[1110776400,2664.1149999999998],[1110862800,2664.1149999999998],[1110949200,2664.1149999999998],[1111035600,2664.1149999999998],[1111122000,2664.1149999999998],[1111208400,2664.1149999999998],[1111294800,2664.1149999999998],[1111381200,2664.1149999999998],[1111467600,2664.1149999999998],[1111554000,2664.1149999999998],[1111640400,2664.1149999999998],[1111726800,2664.1149999999998],[1111813200,2664.1149999999998],[1111899600,2664.1149999999998],[1111986000,2664.1149999999998],[1112072400,2664.1149999999998],[1112158800,2664.1149999999998],[1112245200,2664.1149999999998],[1112331600,2664.1149999999998],[1112418000,2664.1149999999998],[1112504400,2664.1149999999998],[1112587200,2664.1149999999998],[1112673600,2664.1149999999998],[1112760000,2664.1149999999998],[1112846400,2664.1149999999998],[1112932800,2664.1149999999998],[1113019200,2664.1149999999998],[1113105600,2664.1149999999998],[1113192000,2664.1149999999998],[1113278400,2664.1149999999998],[1113364800,2664.1149999999998],[1113451200,2664.1149999999998],[1113537600,2664.1149999999998],[1113624000,2664.1149999999998],[1113710400,2664.1149999999998],[1113796800,2664.1149999999998],[1113883200,2664.1149999999998],[1113969600,2664.1149999999998],[1114056000,2664.1149999999998],[1114142400,2664.1149999999998],[1114228800,2664.1149999999998],[1114315200,2664.1149999999998],[1114401600,2664.1149999999998],[1114488000,2664.1149999999998],[1114574400,2664.1149999999998],[1114660800,2664.1149999999998],[1114747200,2664.1149999999998],[1114833600,2664.1149999999998],[1114920000,2664.1149999999998],[1115006400,2664.1149999999998],[1115092800,2664.1149999999998],[1115179200,2664.1149999999998],[1115265600,2664.1149999999998],[1115352000,2664.1149999999998],[1115438400,2664.1149999999998],[1115524800,2664.1149999999998],[1115611200,2664.1149999999998],[1115697600,2664.1149999999998],[1115784000,2664.1149999999998],[1115870400,2664.1149999999998],[1115956800,2664.1149999999998],[1116043200,2664.1149999999998],[1116129600,2664.1149999999998],[1116216000,2664.1149999999998],[1116302400,2664.1149999999998],[1116388800,2664.1149999999998],[1116475200,2664.1149999999998],[1116561600,2664.1149999999998],[1116648000,2664.1149999999998],[1116734400,2664.1149999999998],[1116820800,2664.1149999999998],[1116907200,2664.1149999999998],[1116993600,2664.1149999999998],[1117080000,2664.1149999999998],[1117166400,2664.1149999999998],[1117252800,2664.1149999999998],[1117339200,2664.1149999999998],[1117425600,2664.1149999999998],[1117512000,2664.1149999999998],[1117598400,2664.1149999999998],[1117684800,2664.1149999999998],[1117771200,2664.1149999999998],[1117857600,2664.1149999999998],[1117944000,2664.1149999999998],[1118030400,2664.1149999999998],[1118116800,2664.1149999999998],[1118203200,2664.1149999999998],[1118289600,2664.1149999999998],[1118376000,2664.1149999999998],[1118462400,2664.1149999999998],[1118548800,2664.1149999999998],[1118635200,2664.1149999999998],[1118721600,2664.1149999999998],[1118808000,2664.1149999999998],[1118894400,2664.1149999999998],[1118980800,2664.1149999999998],[1119067200,2664.1149999999998],[1119153600,2664.1149999999998],[1119240000,2664.1149999999998],[1119326400,2664.1149999999998],[1119412800,2664.1149999999998],[1119499200,2664.1149999999998],[1119585600,2664.1149999999998],[1119672000,2664.1149999999998],[1119758400,2664.1149999999998],[1119844800,2664.1149999999998],[1119931200,2664.1149999999998],[1120017600,2664.1149999999998],[1120104000,2664.1149999999998],[1120190400,2664.1149999999998],[1120276800,2664.1149999999998],[1120363200,2664.1149999999998],[1120449600,2664.1149999999998],[1120536000,2664.1149999999998],[1120622400,2664.1149999999998],[1120708800,2664.1149999999998],[1120795200,2664.1149999999998],[1120881600,2664.1149999999998],[1120968000,2664.1149999999998],[1121054400,2664.1149999999998],[1121140800,2664.1149999999998],[1121227200,2664.1149999999998],[1121313600,2664.1149999999998],[1121400000,2664.1149999999998],[1121486400,2664.1149999999998],[1121572800,2664.1149999999998],[1121659200,2664.1149999999998],[1121745600,2664.1149999999998],[1121832000,2664.1149999999998],[1121918400,2664.1149999999998],[1122004800,2664.1149999999998],[1122091200,2664.1149999999998],[1122177600,2664.1149999999998],[1122264000,2664.1149999999998],[1122350400,2664.1149999999998],[1122436800,2664.1149999999998],[1122523200,2664.1149999999998],[1122609600,2664.1149999999998],[1122696000,2664.1149999999998],[1122782400,2664.1149999999998],[1122868800,2664.1149999999998],[1122955200,2664.1149999999998],[1123041600,2664.1149999999998],[1123128000,2664.1149999999998],[1123214400,2664.1149999999998],[1123300800,2664.1149999999998],[1123387200,2664.1149999999998],[1123473600,2664.1149999999998],[1123560000,2664.1149999999998],[1123646400,2664.1149999999998],[1123732800,2664.1149999999998],[1123819200,2664.1149999999998],[1123905600,2664.1149999999998],[1123992000,2664.1149999999998],[1124078400,2664.1149999999998],[1124164800,2664.1149999999998],[1124251200,2664.1149999999998],[1124337600,2664.1149999999998],[1124424000,2664.1149999999998],[1124510400,2664.1149999999998],[1124596800,2664.1149999999998],[1124683200,2664.1149999999998],[1124769600,2664.1149999999998],[1124856000,2664.1149999999998],[1124942400,2664.1149999999998],[1125028800,2664.1149999999998],[1125115200,2664.1149999999998],[1125201600,2664.1149999999998],[1125288000,2664.1149999999998],[1125374400,2664.1149999999998],[1125460800,2664.1149999999998],[1125547200,2664.1149999999998],[1125633600,2664.1149999999998],[1125720000,2664.1149999999998],[1125806400,2664.1149999999998],[1125892800,2664.1149999999998],[1125979200,2664.1149999999998],[1126065600,2664.1149999999998],[1126152000,2664.1149999999998],[1126238400,2664.1149999999998],[1126324800,2664.1149999999998],[1126411200,2664.1149999999998],[1126497600,2664.1149999999998],[1126584000,2664.1149999999998],[1126670400,2664.1149999999998],[1126756800,2664.1149999999998],[1126843200,2664.1149999999998],[1126929600,2664.1149999999998],[1127016000,2664.1149999999998],[1127102400,2664.1149999999998],[1127188800,2664.1149999999998],[1127275200,2664.1149999999998],[1127361600,2664.1149999999998],[1127448000,2664.1149999999998],[1127534400,2664.1149999999998],[1127620800,2664.1149999999998],[1127707200,2664.1149999999998],[1127793600,2664.1149999999998],[1127880000,2664.1149999999998],[1127966400,2664.1149999999998],[1128052800,2664.1149999999998],[1128139200,2664.1149999999998],[1128225600,2664.1149999999998],[1128312000,2664.1149999999998],[1128398400,2664.1149999999998],[1128484800,2664.1149999999998],[1128571200,2664.1149999999998],[1128657600,2664.1149999999998],[1128744000,2664.1149999999998],[1128830400,2664.1149999999998],[1128916800,2664.1149999999998],[1129003200,2664.1149999999998],[1129089600,2664.1149999999998],[1129176000,2664.1149999999998],[1129262400,2664.1149999999998],[1129348800,2664.1149999999998],[1129435200,2664.1149999999998],[1129521600,2664.1149999999998],[1129608000,2664.1149999999998],[1129694400,2664.1149999999998],[1129780800,2664.1149999999998],[1129867200,2664.1149999999998],[1129953600,2664.1149999999998],[1130040000,2664.1149999999998],[1130126400,2664.1149999999998],[1130212800,2664.1149999999998],[1130299200,2664.1149999999998],[1130385600,2664.1149999999998],[1130472000,2664.1149999999998],[1130558400,2664.1149999999998],[1130644800,2664.1149999999998],[1130734800,2664.1149999999998],[1130821200,2664.1149999999998],[1130907600,2664.1149999999998],[1130994000,2664.1149999999998],[1131080400,2664.1149999999998],[1131166800,2664.1149999999998],[1131253200,2664.1149999999998],[1131339600,2664.1149999999998],[1131426000,2664.1149999999998],[1131512400,2664.1149999999998],[1131598800,2664.1149999999998],[1131685200,2664.1149999999998],[1131771600,2664.1149999999998],[1131858000,2664.1149999999998],[1131944400,2664.1149999999998],[1132030800,2664.1149999999998],[1132117200,2664.1149999999998],[1132203600,2664.1149999999998],[1132290000,2664.1149999999998],[1132376400,2664.1149999999998],[1132462800,2664.1149999999998],[1132549200,2664.1149999999998],[1132635600,2664.1149999999998],[1132722000,2664.1149999999998],[1132808400,2664.1149999999998],[1132894800,2664.1149999999998],[1132981200,2664.1149999999998],[1133067600,2664.1149999999998],[1133154000,2664.1149999999998],[1133240400,2664.1149999999998],[1133326800,2664.1149999999998],[1133413200,2664.1149999999998],[1133499600,2664.1149999999998],[1133586000,2664.1149999999998],[1133672400,2664.1149999999998],[1133758800,2664.1149999999998],[1133845200,2664.1149999999998],[1133931600,2664.1149999999998],[1134018000,2664.1149999999998],[1134104400,2664.1149999999998],[1134190800,2664.1149999999998],[1134277200,2664.1149999999998],[1134363600,2664.1149999999998],[1134450000,2664.1149999999998],[1134536400,2664.1149999999998],[1134622800,2664.1149999999998],[1134709200,2664.1149999999998],[1134795600,2664.1149999999998],[1134882000,2664.1149999999998],[1134968400,2664.1149999999998],[1135054800,2664.1149999999998],[1135141200,2664.1149999999998],[1135227600,2664.1149999999998],[1135314000,2664.1149999999998],[1135400400,2664.1149999999998],[1135486800,2664.1149999999998],[1135573200,2664.1149999999998],[1135659600,2664.1149999999998],[1135746000,2664.1149999999998],[1135832400,2664.1149999999998],[1135918800,2664.1149999999998],[1136005200,2664.1149999999998],[1136091600,2664.1149999999998],[1136178000,2664.1149999999998],[1136264400,2664.1149999999998],[1136350800,2796.8850000000002],[1136437200,2796.8850000000002],[1136523600,2796.8850000000002],[1136610000,2796.8850000000002],[1136696400,2796.8850000000002],[1136782800,2796.8850000000002],[1136869200,2796.8850000000002],[1136955600,2796.8850000000002],[1137042000,2796.8850000000002],[1137128400,2796.8850000000002],[1137214800,2796.8850000000002],[1137301200,2796.8850000000002],[1137387600,2796.8850000000002],[1137474000,2796.8850000000002],[1137560400,2796.8850000000002],[1137646800,2796.8850000000002],[1137733200,2796.8850000000002],[1137819600,2796.8850000000002],[1137906000,2796.8850000000002],[1137992400,2796.8850000000002],[1138078800,2796.8850000000002],[1138165200,2796.8850000000002],[1138251600,2796.8850000000002],[1138338000,2796.8850000000002],[1138424400,2796.8850000000002],[1138510800,2796.8850000000002],[1138597200,2796.8850000000002],[1138683600,2796.8850000000002],[1138770000,2796.8850000000002],[1138856400,2796.8850000000002],[1138942800,2796.8850000000002],[1139029200,2796.8850000000002],[1139115600,2796.8850000000002],[1139202000,2796.8850000000002],[1139288400,2796.8850000000002],[1139374800,2796.8850000000002],[1139461200,2796.8850000000002],[1139547600,2796.8850000000002],[1139634000,2796.8850000000002],[1139720400,2796.8850000000002],[1139806800,2796.8850000000002],[1139893200,2796.8850000000002],[1139979600,2796.8850000000002],[1140066000,2796.8850000000002],[1140152400,2796.8850000000002],[1140238800,2796.8850000000002],[1140325200,2796.8850000000002],[1140411600,2796.8850000000002],[1140498000,2796.8850000000002],[1140584400,2796.8850000000002],[1140670800,2796.8850000000002],[1140757200,2796.8850000000002],[1140843600,2796.8850000000002],[1140930000,2796.8850000000002],[1141016400,2796.8850000000002],[1141102800,2796.8850000000002],[1141189200,2796.8850000000002],[1141275600,2796.8850000000002],[1141362000,2796.8850000000002],[1141448400,2796.8850000000002],[1141534800,2796.8850000000002],[1141621200,2796.8850000000002],[1141707600,2796.8850000000002],[1141794000,2796.8850000000002],[1141880400,2796.8850000000002],[1141966800,2796.8850000000002],[1142053200,2796.8850000000002],[1142139600,2796.8850000000002],[1142226000,2796.8850000000002],[1142312400,2796.8850000000002],[1142398800,2796.8850000000002],[1142485200,2796.8850000000002],[1142571600,2796.8850000000002],[1142658000,2796.8850000000002],[1142744400,2796.8850000000002],[1142830800,2796.8850000000002],[1142917200,2796.8850000000002],[1143003600,2796.8850000000002],[1143090000,2796.8850000000002],[1143176400,2796.8850000000002],[1143262800,2796.8850000000002],[1143349200,2796.8850000000002],[1143435600,2796.8850000000002],[1143522000,2796.8850000000002],[1143608400,2796.8850000000002],[1143694800,2796.8850000000002],[1143781200,2796.8850000000002],[1143867600,2796.8850000000002],[1143954000,2796.8850000000002],[1144036800,2796.8850000000002],[1144123200,2796.8850000000002],[1144209600,2796.8850000000002],[1144296000,2796.8850000000002],[1144382400,2796.8850000000002],[1144468800,2796.8850000000002],[1144555200,2796.8850000000002],[1144641600,2796.8850000000002],[1144728000,2796.8850000000002],[1144814400,2796.8850000000002],[1144900800,2796.8850000000002],[1144987200,2796.8850000000002],[1145073600,2796.8850000000002],[1145160000,2796.8850000000002],[1145246400,2796.8850000000002],[1145332800,2796.8850000000002],[1145419200,2796.8850000000002],[1145505600,2796.8850000000002],[1145592000,2796.8850000000002],[1145678400,2796.8850000000002],[1145764800,2796.8850000000002],[1145851200,2796.8850000000002],[1145937600,2796.8850000000002],[1146024000,2796.8850000000002],[1146110400,2796.8850000000002],[1146196800,2796.8850000000002],[1146283200,2796.8850000000002],[1146369600,2796.8850000000002],[1146456000,2796.8850000000002],[1146542400,2796.8850000000002],[1146628800,2796.8850000000002],[1146715200,2796.8850000000002],[1146801600,2796.8850000000002],[1146888000,2796.8850000000002],[1146974400,2796.8850000000002],[1147060800,2796.8850000000002],[1147147200,2796.8850000000002],[1147233600,2796.8850000000002],[1147320000,2796.8850000000002],[1147406400,2796.8850000000002],[1147492800,2796.8850000000002],[1147579200,2796.8850000000002],[1147665600,2796.8850000000002],[1147752000,2796.8850000000002],[1147838400,2796.8850000000002],[1147924800,2796.8850000000002],[1148011200,2796.8850000000002],[1148097600,2796.8850000000002],[1148184000,2796.8850000000002],[1148270400,2796.8850000000002],[1148356800,2796.8850000000002],[1148443200,2796.8850000000002],[1148529600,2796.8850000000002],[1148616000,2796.8850000000002],[1148702400,2796.8850000000002],[1148788800,2796.8850000000002],[1148875200,2796.8850000000002],[1148961600,2796.8850000000002],[1149048000,2796.8850000000002],[1149134400,2796.8850000000002],[1149220800,2796.8850000000002],[1149307200,2796.8850000000002],[1149393600,2796.8850000000002],[1149480000,2796.8850000000002],[1149566400,2796.8850000000002],[1149652800,2796.8850000000002],[1149739200,2796.8850000000002],[1149825600,2796.8850000000002],[1149912000,2796.8850000000002],[1149998400,2796.8850000000002],[1150084800,2796.8850000000002],[1150171200,2796.8850000000002],[1150257600,2796.8850000000002],[1150344000,2796.8850000000002],[1150430400,2796.8850000000002],[1150516800,2796.8850000000002],[1150603200,2796.8850000000002],[1150689600,2796.8850000000002],[1150776000,2796.8850000000002],[1150862400,2796.8850000000002],[1150948800,2796.8850000000002],[1151035200,2796.8850000000002],[1151121600,2796.8850000000002],[1151208000,2796.8850000000002],[1151294400,2796.8850000000002],[1151380800,2796.8850000000002],[1151467200,2796.8850000000002],[1151553600,2796.8850000000002],[1151640000,2796.8850000000002],[1151726400,2796.8850000000002],[1151812800,2796.8850000000002],[1151899200,2796.8850000000002],[1151985600,2796.8850000000002],[1152072000,2796.8850000000002],[1152158400,2796.8850000000002],[1152244800,2796.8850000000002],[1152331200,2796.8850000000002],[1152417600,2796.8850000000002],[1152504000,2796.8850000000002],[1152590400,2796.8850000000002],[1152676800,2796.8850000000002],[1152763200,2796.8850000000002],[1152849600,2796.8850000000002],[1152936000,2796.8850000000002],[1153022400,2796.8850000000002],[1153108800,2796.8850000000002],[1153195200,2796.8850000000002],[1153281600,2796.8850000000002],[1153368000,2796.8850000000002],[1153454400,2796.8850000000002],[1153540800,2796.8850000000002],[1153627200,2796.8850000000002],[1153713600,2796.8850000000002],[1153800000,2796.8850000000002],[1153886400,2796.8850000000002],[1153972800,2796.8850000000002],[1154059200,2796.8850000000002],[1154145600,2796.8850000000002],[1154232000,2796.8850000000002],[1154318400,2796.8850000000002],[1154404800,2796.8850000000002],[1154491200,2796.8850000000002],[1154577600,2796.8850000000002],[1154664000,2796.8850000000002],[1154750400,2796.8850000000002],[1154836800,2796.8850000000002],[1154923200,2796.8850000000002],[1155009600,2796.8850000000002],[1155096000,2796.8850000000002],[1155182400,2796.8850000000002],[1155268800,2796.8850000000002],[1155355200,2796.8850000000002],[1155441600,2796.8850000000002],[1155528000,2796.8850000000002],[1155614400,2796.8850000000002],[1155700800,2796.8850000000002],[1155787200,2796.8850000000002],[1155873600,2796.8850000000002],[1155960000,2796.8850000000002],[1156046400,2796.8850000000002],[1156132800,2796.8850000000002],[1156219200,2796.8850000000002],[1156305600,2796.8850000000002],[1156392000,2796.8850000000002],[1156478400,2796.8850000000002],[1156564800,2796.8850000000002],[1156651200,2796.8850000000002],[1156737600,2796.8850000000002],[1156824000,2796.8850000000002],[1156910400,2796.8850000000002],[1156996800,2796.8850000000002],[1157083200,2796.8850000000002],[1157169600,2796.8850000000002],[1157256000,2796.8850000000002],[1157342400,2796.8850000000002],[1157428800,2796.8850000000002],[1157515200,2796.8850000000002],[1157601600,2796.8850000000002],[1157688000,2796.8850000000002],[1157774400,2796.8850000000002],[1157860800,2796.8850000000002],[1157947200,2796.8850000000002],[1158033600,2796.8850000000002],[1158120000,2796.8850000000002],[1158206400,2796.8850000000002],[1158292800,2796.8850000000002],[1158379200,2796.8850000000002],[1158465600,2796.8850000000002],[1158552000,2796.8850000000002],[1158638400,2796.8850000000002],[1158724800,2796.8850000000002],[1158811200,2796.8850000000002],[1158897600,2796.8850000000002],[1158984000,2796.8850000000002],[1159070400,2796.8850000000002],[1159156800,2796.8850000000002],[1159243200,2796.8850000000002],[1159329600,2796.8850000000002],[1159416000,2796.8850000000002],[1159502400,2796.8850000000002],[1159588800,2796.8850000000002],[1159675200,2796.8850000000002],[1159761600,2796.8850000000002],[1159848000,2796.8850000000002],[1159934400,2796.8850000000002],[1160020800,2796.8850000000002],[1160107200,2796.8850000000002],[1160193600,2796.8850000000002],[1160280000,2796.8850000000002],[1160366400,2796.8850000000002],[1160452800,2796.8850000000002],[1160539200,2796.8850000000002],[1160625600,2796.8850000000002],[1160712000,2796.8850000000002],[1160798400,2796.8850000000002],[1160884800,2796.8850000000002],[1160971200,2796.8850000000002],[1161057600,2796.8850000000002],[1161144000,2796.8850000000002],[1161230400,2796.8850000000002],[1161316800,2796.8850000000002],[1161403200,2796.8850000000002],[1161489600,2796.8850000000002],[1161576000,2796.8850000000002],[1161662400,2796.8850000000002],[1161748800,2796.8850000000002],[1161835200,2796.8850000000002],[1161921600,2796.8850000000002],[1162008000,2796.8850000000002],[1162094400,2796.8850000000002],[1162184400,2796.8850000000002],[1162270800,2796.8850000000002],[1162357200,2796.8850000000002],[1162443600,2796.8850000000002],[1162530000,2796.8850000000002],[1162616400,2796.8850000000002],[1162702800,2796.8850000000002],[1162789200,2796.8850000000002],[1162875600,2796.8850000000002],[1162962000,2796.8850000000002],[1163048400,2796.8850000000002],[1163134800,2796.8850000000002],[1163221200,2796.8850000000002],[1163307600,2796.8850000000002],[1163394000,2796.8850000000002],[1163480400,2796.8850000000002],[1163566800,2796.8850000000002],[1163653200,2796.8850000000002],[1163739600,2796.8850000000002],[1163826000,2796.8850000000002],[1163912400,2796.8850000000002],[1163998800,2796.8850000000002],[1164085200,2796.8850000000002],[1164171600,2796.8850000000002],[1164258000,2796.8850000000002],[1164344400,2796.8850000000002],[1164430800,2796.8850000000002],[1164517200,2796.8850000000002],[1164603600,2796.8850000000002],[1164690000,2796.8850000000002],[1164776400,2796.8850000000002],[1164862800,2796.8850000000002],[1164949200,2796.8850000000002],[1165035600,2796.8850000000002],[1165122000,2796.8850000000002],[1165208400,2796.8850000000002],[1165294800,2796.8850000000002],[1165381200,2796.8850000000002],[1165467600,2796.8850000000002],[1165554000,2796.8850000000002],[1165640400,2796.8850000000002],[1165726800,2796.8850000000002],[1165813200,2796.8850000000002],[1165899600,2796.8850000000002],[1165986000,2796.8850000000002],[1166072400,2796.8850000000002],[1166158800,2796.8850000000002],[1166245200,2796.8850000000002],[1166331600,2796.8850000000002],[1166418000,2796.8850000000002],[1166504400,2796.8850000000002],[1166590800,2796.8850000000002],[1166677200,2796.8850000000002],[1166763600,2796.8850000000002],[1166850000,2796.8850000000002],[1166936400,2796.8850000000002],[1167022800,2796.8850000000002],[1167109200,2796.8850000000002],[1167195600,2796.8850000000002],[1167282000,2796.8850000000002],[1167368400,2796.8850000000002],[1167454800,2796.8850000000002],[1167541200,2796.8850000000002],[1167627600,2796.8850000000002],[1167714000,2796.8850000000002],[1167800400,2796.8850000000002],[1167973200,2843.5749999999998],[1168059600,2843.5749999999998],[1168146000,2843.5749999999998],[1168232400,2843.5749999999998],[1168318800,2843.5749999999998],[1168405200,2843.5749999999998],[1168491600,2843.5749999999998],[1168578000,2843.5749999999998],[1168664400,2843.5749999999998],[1168750800,2843.5749999999998],[1168837200,2843.5749999999998],[1168923600,2843.5749999999998],[1169010000,2843.5749999999998],[1169096400,2843.5749999999998],[1169182800,2843.5749999999998],[1169269200,2843.5749999999998],[1169355600,2843.5749999999998],[1169442000,2843.5749999999998],[1169528400,2843.5749999999998],[1169614800,2843.5749999999998],[1169701200,2843.5749999999998],[1169787600,2843.5749999999998],[1169874000,2843.5749999999998],[1169960400,2843.5749999999998],[1170046800,2843.5749999999998],[1170133200,2843.5749999999998],[1170219600,2843.5749999999998],[1170306000,2843.5749999999998],[1170392400,2843.5749999999998],[1170478800,2843.5749999999998],[1170565200,2843.5749999999998],[1170651600,2843.5749999999998],[1170738000,2843.5749999999998],[1170824400,2843.5749999999998],[1170910800,2843.5749999999998],[1170997200,2843.5749999999998],[1171083600,2843.5749999999998],[1171170000,2843.5749999999998],[1171256400,2843.5749999999998],[1171342800,2843.5749999999998],[1171429200,2843.5749999999998],[1171515600,2843.5749999999998],[1171602000,2843.5749999999998],[1171688400,2843.5749999999998],[1171774800,2843.5749999999998],[1171861200,2843.5749999999998],[1171947600,2843.5749999999998],[1172034000,2843.5749999999998],[1172120400,2843.5749999999998],[1172206800,2843.5749999999998],[1172293200,2843.5749999999998],[1172379600,2843.5749999999998],[1172466000,2843.5749999999998],[1172552400,2843.5749999999998],[1172638800,2843.5749999999998],[1172725200,2843.5749999999998],[1172811600,2843.5749999999998],[1172898000,2843.5749999999998],[1172984400,2843.5749999999998],[1173070800,2843.5749999999998],[1173157200,2843.5749999999998],[1173243600,2843.5749999999998],[1173330000,2843.5749999999998],[1173416400,2843.5749999999998],[1173502800,2843.5749999999998],[1173589200,2843.5749999999998],[1173672000,2843.5749999999998],[1173758400,2843.5749999999998],[1173844800,2843.5749999999998],[1173931200,2843.5749999999998],[1174017600,2843.5749999999998],[1174104000,2843.5749999999998],[1174190400,2843.5749999999998],[1174276800,2843.5749999999998],[1174363200,2843.5749999999998],[1174449600,2843.5749999999998],[1174536000,2843.5749999999998],[1174622400,2843.5749999999998],[1174708800,2843.5749999999998],[1174795200,2843.5749999999998],[1174881600,2843.5749999999998],[1174968000,2843.5749999999998],[1175054400,2843.5749999999998],[1175140800,2843.5749999999998],[1175227200,2843.5749999999998],[1175313600,2843.5749999999998],[1175400000,2843.5749999999998],[1175486400,2843.5749999999998],[1175572800,2843.5749999999998],[1175659200,2843.5749999999998],[1175745600,2843.5749999999998],[1175832000,2843.5749999999998],[1175918400,2843.5749999999998],[1176004800,2843.5749999999998],[1176091200,2843.5749999999998],[1176177600,2843.5749999999998],[1176264000,2843.5749999999998],[1176350400,2843.5749999999998],[1176436800,2843.5749999999998],[1176523200,2843.5749999999998],[1176609600,2843.5749999999998],[1176696000,2843.5749999999998],[1176782400,2843.5749999999998],[1176868800,2843.5749999999998],[1176955200,2843.5749999999998],[1177041600,2843.5749999999998],[1177128000,2843.5749999999998],[1177214400,2843.5749999999998],[1177300800,2843.5749999999998],[1177387200,2843.5749999999998],[1177473600,2843.5749999999998],[1177560000,2843.5749999999998],[1177646400,2843.5749999999998],[1177732800,2843.5749999999998],[1177819200,2843.5749999999998],[1177905600,2843.5749999999998],[1177992000,2843.5749999999998],[1178078400,2843.5749999999998],[1178164800,2843.5749999999998],[1178251200,2843.5749999999998],[1178337600,2843.5749999999998],[1178424000,2843.5749999999998],[1178510400,2843.5749999999998],[1178596800,2843.5749999999998],[1178683200,2843.5749999999998],[1178769600,2843.5749999999998],[1178856000,2843.5749999999998],[1178942400,2843.5749999999998],[1179028800,2843.5749999999998],[1179115200,2843.5749999999998],[1179201600,2843.5749999999998],[1179288000,2843.5749999999998],[1179374400,2843.5749999999998],[1179460800,2843.5749999999998],[1179547200,2843.5749999999998],[1179633600,2843.5749999999998],[1179720000,2843.5749999999998],[1179806400,2843.5749999999998],[1179892800,2843.5749999999998],[1179979200,2843.5749999999998],[1180065600,2843.5749999999998],[1180152000,2843.5749999999998],[1180238400,2843.5749999999998],[1180324800,2843.5749999999998],[1180411200,2843.5749999999998],[1180497600,2843.5749999999998],[1180584000,2843.5749999999998],[1180670400,2843.5749999999998],[1180756800,2843.5749999999998],[1180843200,2843.5749999999998],[1180929600,2843.5749999999998],[1181016000,2843.5749999999998],[1181102400,2843.5749999999998],[1181188800,2843.5749999999998],[1181275200,2843.5749999999998],[1181361600,2843.5749999999998],[1181448000,2843.5749999999998],[1181534400,2843.5749999999998],[1181620800,2843.5749999999998],[1181707200,2843.5749999999998],[1181793600,2843.5749999999998],[1181880000,2843.5749999999998],[1181966400,2843.5749999999998],[1182052800,2843.5749999999998],[1182139200,2843.5749999999998],[1182225600,2843.5749999999998],[1182312000,2843.5749999999998],[1182398400,2843.5749999999998],[1182484800,2843.5749999999998],[1182571200,2843.5749999999998],[1182657600,2843.5749999999998],[1182744000,2843.5749999999998],[1182830400,2843.5749999999998],[1182916800,2843.5749999999998],[1183003200,2843.5749999999998],[1183089600,2843.5749999999998],[1183176000,2843.5749999999998],[1183262400,2843.5749999999998],[1183348800,2843.5749999999998],[1183435200,2843.5749999999998],[1183521600,2843.5749999999998],[1183608000,2843.5749999999998],[1183694400,2843.5749999999998],[1183780800,2843.5749999999998],[1183867200,2843.5749999999998],[1183953600,2843.5749999999998],[1184040000,2843.5749999999998],[1184126400,2843.5749999999998],[1184212800,2843.5749999999998],[1184299200,2843.5749999999998],[1184385600,2843.5749999999998],[1184472000,2843.5749999999998],[1184558400,2843.5749999999998],[1184644800,2843.5749999999998],[1184731200,2843.5749999999998],[1184817600,2843.5749999999998],[1184904000,2843.5749999999998],[1184990400,2843.5749999999998],[1185076800,2843.5749999999998],[1185163200,2843.5749999999998],[1185249600,2843.5749999999998],[1185336000,2843.5749999999998],[1185422400,2843.5749999999998],[1185508800,2843.5749999999998],[1185595200,2843.5749999999998],[1185681600,2843.5749999999998],[1185768000,2843.5749999999998],[1185854400,2843.5749999999998],[1185940800,2843.5749999999998],[1186027200,2843.5749999999998],[1186113600,2843.5749999999998],[1186200000,2843.5749999999998],[1186286400,2843.5749999999998],[1186372800,2843.5749999999998],[1186459200,2843.5749999999998],[1186545600,2843.5749999999998],[1186632000,2843.5749999999998],[1186718400,2843.5749999999998],[1186804800,2843.5749999999998],[1186891200,2843.5749999999998],[1186977600,2843.5749999999998],[1187064000,2843.5749999999998],[1187150400,2843.5749999999998],[1187236800,2843.5749999999998],[1187323200,2843.5749999999998],[1187409600,2843.5749999999998],[1187496000,2843.5749999999998],[1187582400,2843.5749999999998],[1187668800,2843.5749999999998],[1187755200,2843.5749999999998],[1187841600,2843.5749999999998],[1187928000,2843.5749999999998],[1188014400,2843.5749999999998],[1188100800,2843.5749999999998],[1188187200,2843.5749999999998],[1188273600,2843.5749999999998],[1188360000,2843.5749999999998],[1188446400,2843.5749999999998],[1188532800,2843.5749999999998],[1188619200,2843.5749999999998],[1188705600,2843.5749999999998],[1188792000,2843.5749999999998],[1188878400,2843.5749999999998],[1188964800,2843.5749999999998],[1189051200,2843.5749999999998],[1189137600,2843.5749999999998],[1189224000,2843.5749999999998],[1189310400,2843.5749999999998],[1189396800,2843.5749999999998],[1189483200,2843.5749999999998],[1189569600,2843.5749999999998],[1189656000,2843.5749999999998],[1189742400,2843.5749999999998],[1189828800,2843.5749999999998],[1189915200,2843.5749999999998],[1190001600,2843.5749999999998],[1190088000,2843.5749999999998],[1190174400,2843.5749999999998],[1190260800,2843.5749999999998],[1190347200,2843.5749999999998],[1190433600,2843.5749999999998],[1190520000,2843.5749999999998],[1190606400,2843.5749999999998],[1190692800,2843.5749999999998],[1190779200,2843.5749999999998],[1190865600,2843.5749999999998],[1190952000,2843.5749999999998],[1191038400,2843.5749999999998],[1191124800,2843.5749999999998],[1191211200,2843.5749999999998],[1191297600,2843.5749999999998],[1191384000,2843.5749999999998],[1191470400,2843.5749999999998],[1191556800,2843.5749999999998],[1191643200,2843.5749999999998],[1191729600,2843.5749999999998],[1191816000,2843.5749999999998],[1191902400,2843.5749999999998],[1191988800,2843.5749999999998],[1192075200,2843.5749999999998],[1192161600,2843.5749999999998],[1192248000,2843.5749999999998],[1192334400,2843.5749999999998],[1192420800,2843.5749999999998],[1192507200,2843.5749999999998],[1192593600,2843.5749999999998],[1192680000,2843.5749999999998],[1192766400,2843.5749999999998],[1192852800,2843.5749999999998],[1192939200,2843.5749999999998],[1193025600,2843.5749999999998],[1193112000,2843.5749999999998],[1193198400,2843.5749999999998],[1193284800,2843.5749999999998],[1193371200,2843.5749999999998],[1193457600,2843.5749999999998],[1193544000,2843.5749999999998],[1193630400,2843.5749999999998],[1193716800,2843.5749999999998],[1193803200,2843.5749999999998],[1193889600,2843.5749999999998],[1193976000,2843.5749999999998],[1194062400,2843.5749999999998],[1194148800,2843.5749999999998],[1194238800,2843.5749999999998],[1194325200,2843.5749999999998],[1194411600,2843.5749999999998],[1194498000,2843.5749999999998],[1194584400,2843.5749999999998],[1194670800,2843.5749999999998],[1194757200,2843.5749999999998],[1194843600,2843.5749999999998],[1194930000,2843.5749999999998],[1195016400,2843.5749999999998],[1195102800,2843.5749999999998],[1195189200,2843.5749999999998],[1195275600,2843.5749999999998],[1195362000,2843.5749999999998],[1195448400,2843.5749999999998],[1195534800,2843.5749999999998],[1195621200,2843.5749999999998],[1195707600,2843.5749999999998],[1195794000,2843.5749999999998],[1195880400,2843.5749999999998],[1195966800,2843.5749999999998],[1196053200,2843.5749999999998],[1196139600,2843.5749999999998],[1196226000,2843.5749999999998],[1196312400,2843.5749999999998],[1196398800,2843.5749999999998],[1196485200,2843.5749999999998],[1196571600,2843.5749999999998],[1196658000,2843.5749999999998],[1196744400,2843.5749999999998],[1196830800,2843.5749999999998],[1196917200,2843.5749999999998],[1197003600,2843.5749999999998],[1197090000,2843.5749999999998],[1197176400,2843.5749999999998],[1197262800,2843.5749999999998],[1197349200,2843.5749999999998],[1197435600,2843.5749999999998],[1197522000,2843.5749999999998],[1197608400,2843.5749999999998],[1197694800,2843.5749999999998],[1197781200,2843.5749999999998],[1197867600,2843.5749999999998],[1197954000,2843.5749999999998],[1198040400,2843.5749999999998],[1198126800,2843.5749999999998],[1198213200,2843.5749999999998],[1198299600,2843.5749999999998],[1198386000,2843.5749999999998],[1198472400,2843.5749999999998],[1198558800,2843.5749999999998],[1198645200,2843.5749999999998],[1198731600,2843.5749999999998],[1198818000,2843.5749999999998],[1198904400,2843.5749999999998],[1198990800,2843.5749999999998],[1199077200,2843.5749999999998],[1199163600,2843.5749999999998],[1199250000,2843.5749999999998],[1199336400,2863.165],[1199422800,2863.165],[1199509200,2863.165],[1199595600,2863.165],[1199682000,2863.165],[1199768400,2863.165],[1199854800,2863.165],[1199941200,2863.165],[1200027600,2863.165],[1200114000,2863.165],[1200200400,2863.165],[1200286800,2863.165],[1200373200,2863.165],[1200459600,2863.165],[1200546000,2863.165],[1200632400,2863.165],[1200718800,2863.165],[1200805200,2863.165],[1200891600,2863.165],[1200978000,2863.165],[1201064400,2863.165],[1201150800,2863.165],[1201237200,2863.165],[1201323600,2863.165],[1201410000,2863.165],[1201496400,2863.165],[1201582800,2863.165],[1201669200,2863.165],[1201755600,2863.165],[1201842000,2863.165],[1201928400,2863.165],[1202014800,2863.165],[1202101200,2863.165],[1202187600,2863.165],[1202274000,2863.165],[1202360400,2863.165],[1202446800,2863.165],[1202533200,2863.165],[1202619600,2863.165],[1202706000,2863.165],[1202792400,2863.165],[1202878800,2863.165],[1202965200,2863.165],[1203051600,2863.165],[1203138000,2863.165],[1203224400,2863.165],[1203310800,2863.165],[1203397200,2863.165],[1203483600,2863.165],[1203570000,2863.165],[1203656400,2863.165],[1203742800,2863.165],[1203829200,2863.165],[1203915600,2863.165],[1204002000,2863.165],[1204088400,2863.165],[1204174800,2863.165],[1204261200,2863.165],[1204347600,2863.165],[1204434000,2863.165],[1204520400,2863.165],[1204606800,2863.165],[1204693200,2863.165],[1204779600,2863.165],[1204866000,2863.165],[1204952400,2863.165],[1205038800,2863.165],[1205121600,2863.165],[1205208000,2863.165],[1205294400,2863.165],[1205380800,2863.165],[1205467200,2863.165],[1205553600,2863.165],[1205640000,2863.165],[1205726400,2863.165],[1205812800,2863.165],[1205899200,2863.165],[1205985600,2863.165],[1206072000,2863.165],[1206158400,2863.165],[1206244800,2863.165],[1206331200,2863.165],[1206417600,2863.165],[1206504000,2863.165],[1206590400,2863.165],[1206676800,2863.165],[1206763200,2863.165],[1206849600,2863.165],[1206936000,2863.165],[1207022400,2863.165],[1207108800,2863.165],[1207195200,2863.165],[1207281600,2863.165],[1207368000,2863.165],[1207454400,2863.165],[1207540800,2863.165],[1207627200,2863.165],[1207713600,2863.165],[1207800000,2863.165],[1207886400,2863.165],[1207972800,2863.165],[1208059200,2863.165],[1208145600,2863.165],[1208232000,2863.165],[1208318400,2863.165],[1208404800,2863.165],[1208491200,2863.165],[1208577600,2863.165],[1208664000,2863.165],[1208750400,2863.165],[1208836800,2863.165],[1208923200,2863.165],[1209009600,2863.165],[1209096000,2863.165],[1209182400,2863.165],[1209268800,2863.165],[1209355200,2863.165],[1209441600,2863.165],[1209528000,2863.165],[1209614400,2863.165],[1209700800,2863.165],[1209787200,2863.165],[1209873600,2863.165],[1209960000,2863.165],[1210046400,2863.165],[1210132800,2863.165],[1210219200,2863.165],[1210305600,2863.165],[1210392000,2863.165],[1210478400,2863.165],[1210564800,2863.165],[1210651200,2863.165],[1210737600,2863.165],[1210824000,2863.165],[1210910400,2863.165],[1210996800,2863.165],[1211083200,2863.165],[1211169600,2863.165],[1211256000,2863.165],[1211342400,2863.165],[1211428800,2863.165],[1211515200,2863.165],[1211601600,2863.165],[1211688000,2863.165],[1211774400,2863.165],[1211860800,2863.165],[1211947200,2863.165],[1212033600,2863.165],[1212120000,2863.165],[1212206400,2863.165],[1212292800,2863.165],[1212379200,2863.165],[1212465600,2863.165],[1212552000,2863.165],[1212638400,2863.165],[1212724800,2863.165],[1212811200,2863.165],[1212897600,2863.165],[1212984000,2863.165],[1213070400,2863.165],[1213156800,2863.165],[1213243200,2863.165],[1213329600,2863.165],[1213416000,2863.165],[1213502400,2863.165],[1213588800,2863.165],[1213675200,2863.165],[1213761600,2863.165],[1213848000,2863.165],[1213934400,2863.165],[1214020800,2863.165],[1214107200,2863.165],[1214193600,2863.165],[1214280000,2863.165],[1214366400,2863.165],[1214452800,2863.165],[1214539200,2863.165],[1214625600,2863.165],[1214712000,2863.165],[1214798400,2863.165],[1214884800,2863.165],[1214971200,2863.165],[1215057600,2863.165],[1215144000,2863.165],[1215230400,2863.165],[1215316800,2863.165],[1215403200,2863.165],[1215489600,2863.165],[1215576000,2863.165],[1215662400,2863.165],[1215748800,2863.165],[1215835200,2863.165],[1215921600,2863.165],[1216008000,2863.165],[1216094400,2863.165],[1216180800,2863.165],[1216267200,2863.165],[1216353600,2863.165],[1216440000,2863.165],[1216526400,2863.165],[1216612800,2863.165],[1216699200,2863.165],[1216785600,2863.165],[1216872000,2863.165],[1216958400,2863.165],[1217044800,2863.165],[1217131200,2863.165],[1217217600,2863.165],[1217304000,2863.165],[1217390400,2863.165],[1217476800,2863.165],[1217563200,2863.165],[1217649600,2863.165],[1217736000,2863.165],[1217822400,2863.165],[1217908800,2863.165],[1217995200,2863.165],[1218081600,2863.165],[1218168000,2863.165],[1218254400,2863.165],[1218340800,2863.165],[1218427200,2863.165],[1218513600,2863.165],[1218600000,2863.165],[1218686400,2863.165],[1218772800,2863.165],[1218859200,2863.165],[1218945600,2863.165],[1219032000,2863.165],[1219118400,2863.165],[1219204800,2863.165],[1219291200,2863.165],[1219377600,2863.165],[1219464000,2863.165],[1219550400,2863.165],[1219636800,2863.165],[1219723200,2863.165],[1219809600,2863.165],[1219896000,2863.165],[1219982400,2863.165],[1220068800,2863.165],[1220155200,2863.165],[1220241600,2863.165],[1220328000,2863.165],[1220414400,2863.165],[1220500800,2863.165],[1220587200,2863.165],[1220673600,2863.165],[1220760000,2863.165],[1220846400,2863.165],[1220932800,2863.165],[1221019200,2863.165],[1221105600,2863.165],[1221192000,2863.165],[1221278400,2863.165],[1221364800,2863.165],[1221451200,2863.165],[1221537600,2863.165],[1221624000,2863.165],[1221710400,2863.165],[1221796800,2863.165],[1221883200,2863.165],[1221969600,2863.165],[1222056000,2863.165],[1222142400,2863.165],[1222228800,2863.165],[1222315200,2863.165],[1222401600,2863.165],[1222488000,2863.165],[1222574400,2863.165],[1222660800,2863.165],[1222747200,2863.165],[1222833600,2863.165],[1222920000,2863.165],[1223006400,2863.165],[1223092800,2863.165],[1223179200,2863.165],[1223265600,2863.165],[1223352000,2863.165],[1223438400,2863.165],[1223524800,2863.165],[1223611200,2863.165],[1223697600,2863.165],[1223784000,2863.165],[1223870400,2863.165],[1223956800,2863.165],[1224043200,2863.165],[1224129600,2863.165],[1224216000,2863.165],[1224302400,2863.165],[1224388800,2863.165],[1224475200,2863.165],[1224561600,2863.165],[1224648000,2863.165],[1224734400,2863.165],[1224820800,2863.165],[1224907200,2863.165],[1224993600,2863.165],[1225080000,2863.165],[1225166400,2863.165],[1225252800,2863.165],[1225339200,2863.165],[1225425600,2863.165],[1225512000,2863.165],[1225598400,2863.165],[1225688400,2863.165],[1225774800,2863.165],[1225861200,2863.165],[1225947600,2863.165],[1226034000,2863.165],[1226120400,2863.165],[1226206800,2863.165],[1226293200,2863.165],[1226379600,2863.165],[1226466000,2863.165],[1226552400,2863.165],[1226638800,2863.165],[1226725200,2863.165],[1226811600,2863.165],[1226898000,2863.165],[1226984400,2863.165],[1227070800,2863.165],[1227157200,2863.165],[1227243600,2863.165],[1227330000,2863.165],[1227416400,2863.165],[1227502800,2863.165],[1227589200,2863.165],[1227675600,2863.165],[1227762000,2863.165],[1227848400,2863.165],[1227934800,2863.165],[1228021200,2863.165],[1228107600,2863.165],[1228194000,2863.165],[1228280400,2863.165],[1228366800,2863.165],[1228453200,2863.165],[1228539600,2863.165],[1228626000,2863.165],[1228712400,2863.165],[1228798800,2863.165],[1228885200,2863.165],[1228971600,2863.165],[1229058000,2863.165],[1229144400,2863.165],[1229230800,2863.165],[1229317200,2863.165],[1229403600,2863.165],[1229490000,2863.165],[1229576400,2863.165],[1229662800,2863.165],[1229749200,2863.165],[1229835600,2863.165],[1229922000,2863.165],[1230008400,2863.165],[1230094800,2863.165],[1230181200,2863.165],[1230267600,2863.165],[1230354000,2863.165],[1230440400,2863.165],[1230526800,2863.165],[1230613200,2863.165],[1230699600,2863.165],[1357275600,3635.1149999999998],[1357362000,3635.1149999999998],[1357448400,3635.1149999999998],[1357534800,3635.1149999999998],[1357621200,3635.1149999999998],[1357707600,3635.1149999999998],[1357794000,3635.1149999999998],[1357880400,3635.1149999999998],[1357966800,3635.1149999999998],[1358053200,3635.1149999999998],[1358139600,3635.1149999999998],[1358226000,3635.1149999999998],[1358312400,3635.1149999999998],[1358398800,3635.1149999999998],[1358485200,3635.1149999999998],[1358571600,3635.1149999999998],[1358658000,3635.1149999999998],[1358744400,3635.1149999999998],[1358830800,3635.1149999999998],[1358917200,3635.1149999999998],[1359003600,3635.1149999999998],[1359090000,3635.1149999999998],[1359176400,3635.1149999999998],[1359262800,3635.1149999999998],[1359349200,3635.1149999999998],[1359435600,3635.1149999999998],[1359522000,3635.1149999999998],[1359608400,3635.1149999999998],[1359694800,3635.1149999999998],[1359781200,3635.1149999999998],[1359867600,3635.1149999999998],[1359954000,3635.1149999999998],[1360040400,3635.1149999999998],[1360126800,3635.1149999999998],[1360213200,3635.1149999999998],[1360299600,3635.1149999999998],[1360386000,3635.1149999999998],[1360472400,3635.1149999999998],[1360558800,3635.1149999999998],[1360645200,3635.1149999999998],[1360731600,3635.1149999999998],[1360818000,3635.1149999999998],[1360904400,3635.1149999999998],[1360990800,3635.1149999999998],[1361077200,3635.1149999999998],[1361163600,3635.1149999999998],[1361250000,3635.1149999999998],[1361336400,3635.1149999999998],[1361422800,3635.1149999999998],[1361509200,3635.1149999999998],[1361595600,3635.1149999999998],[1361682000,3635.1149999999998],[1361768400,3635.1149999999998],[1361854800,3635.1149999999998],[1361941200,3635.1149999999998],[1362027600,3635.1149999999998],[1362114000,3635.1149999999998],[1362200400,3635.1149999999998],[1362286800,3635.1149999999998],[1362373200,3635.1149999999998],[1362459600,3635.1149999999998],[1362546000,3635.1149999999998],[1362632400,3635.1149999999998],[1362718800,3635.1149999999998],[1362805200,3635.1149999999998],[1362891600,3635.1149999999998],[1362974400,3635.1149999999998],[1363060800,3635.1149999999998],[1363147200,3635.1149999999998],[1363233600,3635.1149999999998],[1363320000,3635.1149999999998],[1363406400,3635.1149999999998],[1363492800,3635.1149999999998],[1363579200,3635.1149999999998],[1363665600,3635.1149999999998],[1363752000,3635.1149999999998],[1363838400,3635.1149999999998],[1363924800,3635.1149999999998],[1364011200,3635.1149999999998],[1364097600,3635.1149999999998],[1364184000,3635.1149999999998],[1364270400,3635.1149999999998],[1364356800,3635.1149999999998],[1364443200,3635.1149999999998],[1364529600,3635.1149999999998],[1364616000,3635.1149999999998],[1364702400,3635.1149999999998],[1364788800,3635.1149999999998],[1364875200,3635.1149999999998],[1364961600,3635.1149999999998],[1365048000,3635.1149999999998],[1365134400,3635.1149999999998],[1365220800,3635.1149999999998],[1365307200,3635.1149999999998],[1365393600,3635.1149999999998],[1365480000,3635.1149999999998],[1365566400,3635.1149999999998],[1365652800,3635.1149999999998],[1365739200,3635.1149999999998],[1365825600,3635.1149999999998],[1365912000,3635.1149999999998],[1365998400,3635.1149999999998],[1366084800,3635.1149999999998],[1366171200,3635.1149999999998],[1366257600,3635.1149999999998],[1366344000,3635.1149999999998],[1366430400,3635.1149999999998],[1366516800,3635.1149999999998],[1366603200,3635.1149999999998],[1366689600,3635.1149999999998],[1366776000,3635.1149999999998],[1366862400,3635.1149999999998],[1366948800,3635.1149999999998],[1367035200,3635.1149999999998],[1367121600,3635.1149999999998],[1367208000,3635.1149999999998],[1367294400,3635.1149999999998],[1367380800,3635.1149999999998],[1367467200,3635.1149999999998],[1367553600,3635.1149999999998],[1367640000,3635.1149999999998],[1367726400,3635.1149999999998],[1367812800,3635.1149999999998],[1367899200,3635.1149999999998],[1367985600,3635.1149999999998],[1368072000,3635.1149999999998],[1368158400,3635.1149999999998],[1368244800,3635.1149999999998],[1368331200,3635.1149999999998],[1368417600,3635.1149999999998],[1368504000,3635.1149999999998],[1368590400,3635.1149999999998],[1368676800,3635.1149999999998],[1368763200,3635.1149999999998],[1368849600,3635.1149999999998],[1368936000,3635.1149999999998],[1369022400,3635.1149999999998],[1369108800,3635.1149999999998],[1369195200,3635.1149999999998],[1369281600,3635.1149999999998],[1369368000,3635.1149999999998],[1369454400,3635.1149999999998],[1369540800,3635.1149999999998],[1369627200,3635.1149999999998],[1369713600,3635.1149999999998],[1369800000,3635.1149999999998],[1369886400,3635.1149999999998],[1369972800,3635.1149999999998],[1370059200,3635.1149999999998],[1370145600,3635.1149999999998],[1370232000,3635.1149999999998],[1370318400,3635.1149999999998],[1370404800,3635.1149999999998],[1370491200,3635.1149999999998],[1370577600,3635.1149999999998],[1370664000,3635.1149999999998],[1370750400,3635.1149999999998],[1370836800,3635.1149999999998],[1370923200,3635.1149999999998],[1371009600,3635.1149999999998],[1371096000,3635.1149999999998],[1371182400,3635.1149999999998],[1371268800,3635.1149999999998],[1371355200,3635.1149999999998],[1371441600,3635.1149999999998],[1371528000,3635.1149999999998],[1371614400,3635.1149999999998],[1371700800,3635.1149999999998],[1371787200,3635.1149999999998],[1371873600,3635.1149999999998],[1371960000,3635.1149999999998],[1372046400,3635.1149999999998],[1372132800,3635.1149999999998],[1372219200,3635.1149999999998],[1372305600,3635.1149999999998],[1372392000,3635.1149999999998],[1372478400,3635.1149999999998],[1372564800,3635.1149999999998],[1372651200,3635.1149999999998],[1372737600,3635.1149999999998],[1372824000,3635.1149999999998],[1372910400,3635.1149999999998],[1372996800,3635.1149999999998],[1373083200,3635.1149999999998],[1373169600,3635.1149999999998],[1373256000,3635.1149999999998],[1373342400,3635.1149999999998],[1373428800,3635.1149999999998],[1373515200,3635.1149999999998],[1373601600,3635.1149999999998],[1373688000,3635.1149999999998],[1373774400,3635.1149999999998],[1373860800,3635.1149999999998],[1373947200,3635.1149999999998],[1374033600,3635.1149999999998],[1374120000,3635.1149999999998],[1374206400,3635.1149999999998],[1374292800,3635.1149999999998],[1374379200,3635.1149999999998],[1374465600,3635.1149999999998],[1374552000,3635.1149999999998],[1374638400,3635.1149999999998],[1374724800,3635.1149999999998],[1374811200,3635.1149999999998],[1374897600,3635.1149999999998],[1374984000,3635.1149999999998],[1375070400,3635.1149999999998],[1375156800,3635.1149999999998],[1375243200,3635.1149999999998],[1375329600,3635.1149999999998],[1375416000,3635.1149999999998],[1375502400,3635.1149999999998],[1375588800,3635.1149999999998],[1375675200,3635.1149999999998],[1375761600,3635.1149999999998],[1375848000,3635.1149999999998],[1375934400,3635.1149999999998],[1376020800,3635.1149999999998],[1376107200,3635.1149999999998],[1376193600,3635.1149999999998],[1376280000,3635.1149999999998],[1376366400,3635.1149999999998],[1376452800,3635.1149999999998],[1376539200,3635.1149999999998],[1376625600,3635.1149999999998],[1376712000,3635.1149999999998],[1376798400,3635.1149999999998],[1376884800,3635.1149999999998],[1376971200,3635.1149999999998],[1377057600,3635.1149999999998],[1377144000,3635.1149999999998],[1377230400,3635.1149999999998],[1377316800,3635.1149999999998],[1377403200,3635.1149999999998],[1377489600,3635.1149999999998],[1377576000,3635.1149999999998],[1377662400,3635.1149999999998],[1377748800,3635.1149999999998],[1377835200,3635.1149999999998],[1377921600,3635.1149999999998],[1378008000,3635.1149999999998],[1378094400,3635.1149999999998],[1378180800,3635.1149999999998],[1378267200,3635.1149999999998],[1378353600,3635.1149999999998],[1378440000,3635.1149999999998],[1378526400,3635.1149999999998],[1378612800,3635.1149999999998],[1378699200,3635.1149999999998],[1378785600,3635.1149999999998],[1378872000,3635.1149999999998],[1378958400,3635.1149999999998],[1379044800,3635.1149999999998],[1379131200,3635.1149999999998],[1379217600,3635.1149999999998],[1379304000,3635.1149999999998],[1379390400,3635.1149999999998],[1379476800,3635.1149999999998],[1379563200,3635.1149999999998],[1379649600,3635.1149999999998],[1379736000,3635.1149999999998],[1379822400,3635.1149999999998],[1379908800,3635.1149999999998],[1379995200,3635.1149999999998],[1380081600,3635.1149999999998],[1380168000,3635.1149999999998],[1380254400,3635.1149999999998],[1380340800,3635.1149999999998],[1380427200,3635.1149999999998],[1380513600,3635.1149999999998],[1380600000,3635.1149999999998],[1380686400,3635.1149999999998],[1380772800,3635.1149999999998],[1380859200,3635.1149999999998],[1380945600,3635.1149999999998],[1381032000,3635.1149999999998],[1381118400,3635.1149999999998],[1381204800,3635.1149999999998],[1381291200,3635.1149999999998],[1381377600,3635.1149999999998],[1381464000,3635.1149999999998],[1381550400,3635.1149999999998],[1381636800,3635.1149999999998],[1381723200,3635.1149999999998],[1381809600,3635.1149999999998],[1381896000,3635.1149999999998],[1381982400,3635.1149999999998],[1382068800,3635.1149999999998],[1382155200,3635.1149999999998],[1382241600,3635.1149999999998],[1382328000,3635.1149999999998],[1382414400,3635.1149999999998],[1382500800,3635.1149999999998],[1382587200,3635.1149999999998],[1382673600,3635.1149999999998],[1382760000,3635.1149999999998],[1382846400,3635.1149999999998],[1382932800,3635.1149999999998],[1383019200,3635.1149999999998],[1383105600,3635.1149999999998],[1383192000,3635.1149999999998],[1383278400,3635.1149999999998],[1383364800,3635.1149999999998],[1383451200,3635.1149999999998],[1383541200,3635.1149999999998],[1383627600,3635.1149999999998],[1383714000,3635.1149999999998],[1383800400,3635.1149999999998],[1383886800,3635.1149999999998],[1383973200,3635.1149999999998],[1384059600,3635.1149999999998],[1384146000,3635.1149999999998],[1384232400,3635.1149999999998],[1384318800,3635.1149999999998],[1384405200,3635.1149999999998],[1384491600,3635.1149999999998],[1384578000,3635.1149999999998],[1384664400,3635.1149999999998],[1384750800,3635.1149999999998],[1384837200,3635.1149999999998],[1384923600,3635.1149999999998],[1385010000,3635.1149999999998],[1385096400,3635.1149999999998],[1385182800,3635.1149999999998],[1385269200,3635.1149999999998],[1385355600,3635.1149999999998],[1385442000,3635.1149999999998],[1385528400,3635.1149999999998],[1385614800,3635.1149999999998],[1385701200,3635.1149999999998],[1385787600,3635.1149999999998],[1385874000,3635.1149999999998],[1385960400,3635.1149999999998],[1386046800,3635.1149999999998],[1386133200,3635.1149999999998],[1386219600,3635.1149999999998],[1386306000,3635.1149999999998],[1386392400,3635.1149999999998],[1386478800,3635.1149999999998],[1386565200,3635.1149999999998],[1386651600,3635.1149999999998],[1386738000,3635.1149999999998],[1386824400,3635.1149999999998],[1386910800,3635.1149999999998],[1386997200,3635.1149999999998],[1387083600,3635.1149999999998],[1387170000,3635.1149999999998],[1387256400,3635.1149999999998],[1387342800,3635.1149999999998],[1387429200,3635.1149999999998],[1387515600,3635.1149999999998],[1387602000,3635.1149999999998],[1387688400,3635.1149999999998],[1387774800,3635.1149999999998],[1387861200,3635.1149999999998],[1387947600,3635.1149999999998],[1388034000,3635.1149999999998],[1388120400,3635.1149999999998],[1388206800,3635.1149999999998],[1388293200,3635.1149999999998],[1388379600,3635.1149999999998],[1388466000,3635.1149999999998],[1388552400,3635.1149999999998],[1388638800,3635.1149999999998],[1388725200,4330.5349999999999]],"color":"","scatterMarkerSymbol":"none"},"WMAR":{"name":"WMAR","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1597.7318],[1010120400,1597.7318],[1010206800,1597.7318],[1010293200,1597.7318],[1010379600,1597.7318],[1010466000,1597.7318],[1010552400,1597.7318],[1010638800,1597.7318],[1010725200,1597.7318],[1010811600,1597.7318],[1010898000,1597.7318],[1010984400,1597.7318],[1011070800,1597.7318],[1011157200,1597.7318],[1011243600,1597.7318],[1011330000,1597.7318],[1011416400,1597.7318],[1011502800,1597.7318],[1011589200,1597.7318],[1011675600,1597.7318],[1011762000,1597.7318],[1011848400,1597.7318],[1011934800,1597.7318],[1012021200,1597.7318],[1012107600,1597.7318],[1012194000,1597.7318],[1012280400,1597.7318],[1012366800,1597.7318],[1012453200,1597.7318],[1012539600,1597.7318],[1012626000,1597.7318],[1012712400,1597.7318],[1012798800,1597.7318],[1012885200,1597.7318],[1012971600,1597.7318],[1013058000,1597.7318],[1013144400,1597.7318],[1013230800,1597.7318],[1013317200,1597.7318],[1013403600,1597.7318],[1013490000,1597.7318],[1013576400,1597.7318],[1013662800,1597.7318],[1013749200,1597.7318],[1013835600,1597.7318],[1013922000,1597.7318],[1014008400,1597.7318],[1014094800,1597.7318],[1014181200,1597.7318],[1014267600,1597.7318],[1014354000,1597.7318],[1014440400,1597.7318],[1014526800,1597.7318],[1014613200,1597.7318],[1014699600,1597.7318],[1014786000,1597.7318],[1014872400,1597.7318],[1014958800,1597.7318],[1015045200,1597.7318],[1015131600,1597.7318],[1015218000,1597.7318],[1015304400,1597.7318],[1015390800,1597.7318],[1015477200,1597.7318],[1015563600,1597.7318],[1015650000,1597.7318],[1015736400,1597.7318],[1015822800,1597.7318],[1015909200,1597.7318],[1015995600,1597.7318],[1016082000,1597.7318],[1016168400,1597.7318],[1016254800,1597.7318],[1016341200,1597.7318],[1016427600,1597.7318],[1016514000,1597.7318],[1016600400,1597.7318],[1016686800,1597.7318],[1016773200,1597.7318],[1016859600,1597.7318],[1016946000,1597.7318],[1017032400,1597.7318],[1017118800,1597.7318],[1017205200,1597.7318],[1017291600,1597.7318],[1017378000,1597.7318],[1017464400,1597.7318],[1017550800,1597.7318],[1017637200,1597.7318],[1017723600,1597.7318],[1017810000,1597.7318],[1017896400,1597.7318],[1017982800,1597.7318],[1018069200,1597.7318],[1018155600,1597.7318],[1018238400,1597.7318],[1018324800,1597.7318],[1018411200,1597.7318],[1018497600,1597.7318],[1018584000,1597.7318],[1018670400,1597.7318],[1018756800,1597.7318],[1018843200,1597.7318],[1018929600,1597.7318],[1019016000,1597.7318],[1019102400,1597.7318],[1019188800,1597.7318],[1019275200,1597.7318],[1019361600,1597.7318],[1019448000,1597.7318],[1019534400,1597.7318],[1019620800,1597.7318],[1019707200,1597.7318],[1019793600,1597.7318],[1019880000,1597.7318],[1019966400,1597.7318],[1020052800,1597.7318],[1020139200,1597.7318],[1020225600,1597.7318],[1020312000,1597.7318],[1020398400,1597.7318],[1020484800,1597.7318],[1020571200,1597.7318],[1020657600,1597.7318],[1020744000,1597.7318],[1020830400,1597.7318],[1020916800,1597.7318],[1021003200,1597.7318],[1021089600,1597.7318],[1021176000,1597.7318],[1021262400,1597.7318],[1021348800,1597.7318],[1021435200,1597.7318],[1021521600,1597.7318],[1021608000,1597.7318],[1021694400,1597.7318],[1021780800,1597.7318],[1021867200,1597.7318],[1021953600,1597.7318],[1022040000,1597.7318],[1022126400,1597.7318],[1022212800,1597.7318],[1022299200,1597.7318],[1022385600,1597.7318],[1022472000,1597.7318],[1022558400,1597.7318],[1022644800,1597.7318],[1022731200,1597.7318],[1022817600,1597.7318],[1022904000,1597.7318],[1022990400,1597.7318],[1023076800,1597.7318],[1023163200,1597.7318],[1023249600,1597.7318],[1023336000,1597.7318],[1023422400,1597.7318],[1023508800,1597.7318],[1023595200,1597.7318],[1023681600,1597.7318],[1023768000,1597.7318],[1023854400,1597.7318],[1023940800,1597.7318],[1024027200,1597.7318],[1024113600,1597.7318],[1024200000,1597.7318],[1024286400,1597.7318],[1024372800,1597.7318],[1024459200,1597.7318],[1024545600,1597.7318],[1024632000,1597.7318],[1024718400,1597.7318],[1024804800,1597.7318],[1024891200,1597.7318],[1024977600,1597.7318],[1025064000,1597.7318],[1025150400,1597.7318],[1025236800,1597.7318],[1025323200,1597.7318],[1025409600,1597.7318],[1025496000,1597.7318],[1025582400,1597.7318],[1025668800,1597.7318],[1025755200,1597.7318],[1025841600,1597.7318],[1025928000,1597.7318],[1026014400,1597.7318],[1026100800,1597.7318],[1026187200,1597.7318],[1026273600,1597.7318],[1026360000,1597.7318],[1026446400,1597.7318],[1026532800,1597.7318],[1026619200,1597.7318],[1026705600,1597.7318],[1026792000,1597.7318],[1026878400,1597.7318],[1026964800,1597.7318],[1027051200,1597.7318],[1027137600,1597.7318],[1027224000,1597.7318],[1027310400,1597.7318],[1027396800,1597.7318],[1027483200,1597.7318],[1027569600,1597.7318],[1027656000,1597.7318],[1027742400,1597.7318],[1027828800,1597.7318],[1027915200,1597.7318],[1028001600,1597.7318],[1028088000,1597.7318],[1028174400,1597.7318],[1028260800,1597.7318],[1028347200,1597.7318],[1028433600,1597.7318],[1028520000,1597.7318],[1028606400,1597.7318],[1028692800,1597.7318],[1028779200,1597.7318],[1028865600,1597.7318],[1028952000,1597.7318],[1029038400,1597.7318],[1029124800,1597.7318],[1029211200,1597.7318],[1029297600,1597.7318],[1029384000,1597.7318],[1029470400,1597.7318],[1029556800,1597.7318],[1029643200,1597.7318],[1029729600,1597.7318],[1029816000,1597.7318],[1029902400,1597.7318],[1029988800,1597.7318],[1030075200,1597.7318],[1030161600,1597.7318],[1030248000,1597.7318],[1030334400,1597.7318],[1030420800,1597.7318],[1030507200,1597.7318],[1030593600,1597.7318],[1030680000,1597.7318],[1030766400,1597.7318],[1030852800,1597.7318],[1030939200,1597.7318],[1031025600,1597.7318],[1031112000,1597.7318],[1031198400,1597.7318],[1031284800,1597.7318],[1031371200,1597.7318],[1031457600,1597.7318],[1031544000,1597.7318],[1031630400,1597.7318],[1031716800,1597.7318],[1031803200,1597.7318],[1031889600,1597.7318],[1031976000,1597.7318],[1032062400,1597.7318],[1032148800,1597.7318],[1032235200,1597.7318],[1032321600,1597.7318],[1032408000,1597.7318],[1032494400,1597.7318],[1032580800,1597.7318],[1032667200,1597.7318],[1032753600,1597.7318],[1032840000,1597.7318],[1032926400,1597.7318],[1033012800,1597.7318],[1033099200,1597.7318],[1033185600,1597.7318],[1033272000,1597.7318],[1033358400,1597.7318],[1033444800,1597.7318],[1033531200,1597.7318],[1033617600,1597.7318],[1033704000,1597.7318],[1033790400,1597.7318],[1033876800,1597.7318],[1033963200,1597.7318],[1034049600,1597.7318],[1034136000,1597.7318],[1034222400,1597.7318],[1034308800,1597.7318],[1034395200,1597.7318],[1034481600,1597.7318],[1034568000,1597.7318],[1034654400,1597.7318],[1034740800,1597.7318],[1034827200,1597.7318],[1034913600,1597.7318],[1035000000,1597.7318],[1035086400,1597.7318],[1035172800,1597.7318],[1035259200,1597.7318],[1035345600,1597.7318],[1035432000,1597.7318],[1035518400,1597.7318],[1035604800,1597.7318],[1035691200,1597.7318],[1035781200,1597.7318],[1035867600,1597.7318],[1035954000,1597.7318],[1036040400,1597.7318],[1036126800,1597.7318],[1036213200,1597.7318],[1036299600,1597.7318],[1036386000,1597.7318],[1036472400,1597.7318],[1036558800,1597.7318],[1036645200,1597.7318],[1036731600,1597.7318],[1036818000,1597.7318],[1036904400,1597.7318],[1036990800,1597.7318],[1037077200,1597.7318],[1037163600,1597.7318],[1037250000,1597.7318],[1037336400,1597.7318],[1037422800,1597.7318],[1037509200,1597.7318],[1037595600,1597.7318],[1037682000,1597.7318],[1037768400,1597.7318],[1037854800,1597.7318],[1037941200,1597.7318],[1038027600,1597.7318],[1038114000,1597.7318],[1038200400,1597.7318],[1038286800,1597.7318],[1038373200,1597.7318],[1038459600,1597.7318],[1038546000,1597.7318],[1038632400,1597.7318],[1038718800,1597.7318],[1038805200,1597.7318],[1038891600,1597.7318],[1038978000,1597.7318],[1039064400,1597.7318],[1039150800,1597.7318],[1039237200,1597.7318],[1039323600,1597.7318],[1039410000,1597.7318],[1039496400,1597.7318],[1039582800,1597.7318],[1039669200,1597.7318],[1039755600,1597.7318],[1039842000,1597.7318],[1039928400,1597.7318],[1040014800,1597.7318],[1040101200,1597.7318],[1040187600,1597.7318],[1040274000,1597.7318],[1040360400,1597.7318],[1040446800,1597.7318],[1040533200,1597.7318],[1040619600,1597.7318],[1040706000,1597.7318],[1040792400,1597.7318],[1040878800,1597.7318],[1040965200,1597.7318],[1041051600,1597.7318],[1041138000,1597.7318],[1041224400,1597.7318],[1041310800,1597.7318],[1041397200,1597.7318],[1041483600,1597.7318],[1041570000,1678.771],[1041656400,1678.771],[1041742800,1678.771],[1041829200,1678.771],[1041915600,1678.771],[1042002000,1678.771],[1042088400,1678.771],[1042174800,1678.771],[1042261200,1678.771],[1042347600,1678.771],[1042434000,1678.771],[1042520400,1678.771],[1042606800,1678.771],[1042693200,1678.771],[1042779600,1678.771],[1042866000,1678.771],[1042952400,1678.771],[1043038800,1678.771],[1043125200,1678.771],[1043211600,1678.771],[1043298000,1678.771],[1043384400,1678.771],[1043470800,1678.771],[1043557200,1678.771],[1043643600,1678.771],[1043730000,1678.771],[1043816400,1678.771],[1043902800,1678.771],[1043989200,1678.771],[1044075600,1678.771],[1044162000,1678.771],[1044248400,1678.771],[1044334800,1678.771],[1044421200,1678.771],[1044507600,1678.771],[1044594000,1678.771],[1044680400,1678.771],[1044766800,1678.771],[1044853200,1678.771],[1044939600,1678.771],[1045026000,1678.771],[1045112400,1678.771],[1045198800,1678.771],[1045285200,1678.771],[1045371600,1678.771],[1045458000,1678.771],[1045544400,1678.771],[1045630800,1678.771],[1045717200,1678.771],[1045803600,1678.771],[1045890000,1678.771],[1045976400,1678.771],[1046062800,1678.771],[1046149200,1678.771],[1046235600,1678.771],[1046322000,1678.771],[1046408400,1678.771],[1046494800,1678.771],[1046581200,1678.771],[1046667600,1678.771],[1046754000,1678.771],[1046840400,1678.771],[1046926800,1678.771],[1047013200,1678.771],[1047099600,1678.771],[1047186000,1678.771],[1047272400,1678.771],[1047358800,1678.771],[1047445200,1678.771],[1047531600,1678.771],[1047618000,1678.771],[1047704400,1678.771],[1047790800,1678.771],[1047877200,1678.771],[1047963600,1678.771],[1048050000,1678.771],[1048136400,1678.771],[1048222800,1678.771],[1048309200,1678.771],[1048395600,1678.771],[1048482000,1678.771],[1048568400,1678.771],[1048654800,1678.771],[1048741200,1678.771],[1048827600,1678.771],[1048914000,1678.771],[1049000400,1678.771],[1049086800,1678.771],[1049173200,1678.771],[1049259600,1678.771],[1049346000,1678.771],[1049432400,1678.771],[1049518800,1678.771],[1049605200,1678.771],[1049688000,1678.771],[1049774400,1678.771],[1049860800,1678.771],[1049947200,1678.771],[1050033600,1678.771],[1050120000,1678.771],[1050206400,1678.771],[1050292800,1678.771],[1050379200,1678.771],[1050465600,1678.771],[1050552000,1678.771],[1050638400,1678.771],[1050724800,1678.771],[1050811200,1678.771],[1050897600,1678.771],[1050984000,1678.771],[1051070400,1678.771],[1051156800,1678.771],[1051243200,1678.771],[1051329600,1678.771],[1051416000,1678.771],[1051502400,1678.771],[1051588800,1678.771],[1051675200,1678.771],[1051761600,1678.771],[1051848000,1678.771],[1051934400,1678.771],[1052020800,1678.771],[1052107200,1678.771],[1052193600,1678.771],[1052280000,1678.771],[1052366400,1678.771],[1052452800,1678.771],[1052539200,1678.771],[1052625600,1678.771],[1052712000,1678.771],[1052798400,1678.771],[1052884800,1678.771],[1052971200,1678.771],[1053057600,1678.771],[1053144000,1678.771],[1053230400,1678.771],[1053316800,1678.771],[1053403200,1678.771],[1053489600,1678.771],[1053576000,1678.771],[1053662400,1678.771],[1053748800,1678.771],[1053835200,1678.771],[1053921600,1678.771],[1054008000,1678.771],[1054094400,1678.771],[1054180800,1678.771],[1054267200,1678.771],[1054353600,1678.771],[1054440000,1678.771],[1054526400,1678.771],[1054612800,1678.771],[1054699200,1678.771],[1054785600,1678.771],[1054872000,1678.771],[1054958400,1678.771],[1055044800,1678.771],[1055131200,1678.771],[1055217600,1678.771],[1055304000,1678.771],[1055390400,1678.771],[1055476800,1678.771],[1055563200,1678.771],[1055649600,1678.771],[1055736000,1678.771],[1055822400,1678.771],[1055908800,1678.771],[1055995200,1678.771],[1056081600,1678.771],[1056168000,1678.771],[1056254400,1678.771],[1056340800,1678.771],[1056427200,1678.771],[1056513600,1678.771],[1056600000,1678.771],[1056686400,1678.771],[1056772800,1678.771],[1056859200,1678.771],[1056945600,1678.771],[1057032000,1678.771],[1057118400,1678.771],[1057204800,1678.771],[1057291200,1678.771],[1057377600,1678.771],[1057464000,1678.771],[1057550400,1678.771],[1057636800,1678.771],[1057723200,1678.771],[1057809600,1678.771],[1057896000,1678.771],[1057982400,1678.771],[1058068800,1678.771],[1058155200,1678.771],[1058241600,1678.771],[1058328000,1678.771],[1058414400,1678.771],[1058500800,1678.771],[1058587200,1678.771],[1058673600,1678.771],[1058760000,1678.771],[1058846400,1678.771],[1058932800,1678.771],[1059019200,1678.771],[1059105600,1678.771],[1059192000,1678.771],[1059278400,1678.771],[1059364800,1678.771],[1059451200,1678.771],[1059537600,1678.771],[1059624000,1678.771],[1059710400,1678.771],[1059796800,1678.771],[1059883200,1678.771],[1059969600,1678.771],[1060056000,1678.771],[1060142400,1678.771],[1060228800,1678.771],[1060315200,1678.771],[1060401600,1678.771],[1060488000,1678.771],[1060574400,1678.771],[1060660800,1678.771],[1060747200,1678.771],[1060833600,1678.771],[1060920000,1678.771],[1061006400,1678.771],[1061092800,1678.771],[1061179200,1678.771],[1061265600,1678.771],[1061352000,1678.771],[1061438400,1678.771],[1061524800,1678.771],[1061611200,1678.771],[1061697600,1678.771],[1061784000,1678.771],[1061870400,1678.771],[1061956800,1678.771],[1062043200,1678.771],[1062129600,1678.771],[1062216000,1678.771],[1062302400,1678.771],[1062388800,1678.771],[1062475200,1678.771],[1062561600,1678.771],[1062648000,1678.771],[1062734400,1678.771],[1062820800,1678.771],[1062907200,1678.771],[1062993600,1678.771],[1063080000,1678.771],[1063166400,1678.771],[1063252800,1678.771],[1063339200,1678.771],[1063425600,1678.771],[1063512000,1678.771],[1063598400,1678.771],[1063684800,1678.771],[1063771200,1678.771],[1063857600,1678.771],[1063944000,1678.771],[1064030400,1678.771],[1064116800,1678.771],[1064203200,1678.771],[1064289600,1678.771],[1064376000,1678.771],[1064462400,1678.771],[1064548800,1678.771],[1064635200,1678.771],[1064721600,1678.771],[1064808000,1678.771],[1064894400,1678.771],[1064980800,1678.771],[1065067200,1678.771],[1065153600,1678.771],[1065240000,1678.771],[1065326400,1678.771],[1065412800,1678.771],[1065499200,1678.771],[1065585600,1678.771],[1065672000,1678.771],[1065758400,1678.771],[1065844800,1678.771],[1065931200,1678.771],[1066017600,1678.771],[1066104000,1678.771],[1066190400,1678.771],[1066276800,1678.771],[1066363200,1678.771],[1066449600,1678.771],[1066536000,1678.771],[1066622400,1678.771],[1066708800,1678.771],[1066795200,1678.771],[1066881600,1678.771],[1066968000,1678.771],[1067054400,1678.771],[1067140800,1678.771],[1067230800,1678.771],[1067317200,1678.771],[1067403600,1678.771],[1067490000,1678.771],[1067576400,1678.771],[1067662800,1678.771],[1067749200,1678.771],[1067835600,1678.771],[1067922000,1678.771],[1068008400,1678.771],[1068094800,1678.771],[1068181200,1678.771],[1068267600,1678.771],[1068354000,1678.771],[1068440400,1678.771],[1068526800,1678.771],[1068613200,1678.771],[1068699600,1678.771],[1068786000,1678.771],[1068872400,1678.771],[1068958800,1678.771],[1069045200,1678.771],[1069131600,1678.771],[1069218000,1678.771],[1069304400,1678.771],[1069390800,1678.771],[1069477200,1678.771],[1069563600,1678.771],[1069650000,1678.771],[1069736400,1678.771],[1069822800,1678.771],[1069909200,1678.771],[1069995600,1678.771],[1070082000,1678.771],[1070168400,1678.771],[1070254800,1678.771],[1070341200,1678.771],[1070427600,1678.771],[1070514000,1678.771],[1070600400,1678.771],[1070686800,1678.771],[1070773200,1678.771],[1070859600,1678.771],[1070946000,1678.771],[1071032400,1678.771],[1071118800,1678.771],[1071205200,1678.771],[1071291600,1678.771],[1071378000,1678.771],[1071464400,1678.771],[1071550800,1678.771],[1071637200,1678.771],[1071723600,1678.771],[1071810000,1678.771],[1071896400,1678.771],[1071982800,1678.771],[1072069200,1678.771],[1072155600,1678.771],[1072242000,1678.771],[1072328400,1678.771],[1072414800,1678.771],[1072501200,1678.771],[1072587600,1678.771],[1072674000,1678.771],[1072760400,1678.771],[1072846800,1678.771],[1072933200,1678.771],[1073019600,1678.771],[1073106000,2122.7645000000002],[1073192400,2122.7645000000002],[1073278800,2122.7645000000002],[1073365200,2122.7645000000002],[1073451600,2122.7645000000002],[1073538000,2122.7645000000002],[1073624400,2122.7645000000002],[1073710800,2122.7645000000002],[1073797200,2122.7645000000002],[1073883600,2122.7645000000002],[1073970000,2122.7645000000002],[1074056400,2122.7645000000002],[1074142800,2122.7645000000002],[1074229200,2122.7645000000002],[1074315600,2122.7645000000002],[1074402000,2122.7645000000002],[1074488400,2122.7645000000002],[1074574800,2122.7645000000002],[1074661200,2122.7645000000002],[1074747600,2122.7645000000002],[1074834000,2122.7645000000002],[1074920400,2122.7645000000002],[1075006800,2122.7645000000002],[1075093200,2122.7645000000002],[1075179600,2122.7645000000002],[1075266000,2122.7645000000002],[1075352400,2122.7645000000002],[1075438800,2122.7645000000002],[1075525200,2122.7645000000002],[1075611600,2122.7645000000002],[1075698000,2122.7645000000002],[1075784400,2122.7645000000002],[1075870800,2122.7645000000002],[1075957200,2122.7645000000002],[1076043600,2122.7645000000002],[1076130000,2122.7645000000002],[1076216400,2122.7645000000002],[1076302800,2122.7645000000002],[1076389200,2122.7645000000002],[1076475600,2122.7645000000002],[1076562000,2122.7645000000002],[1076648400,2122.7645000000002],[1076734800,2122.7645000000002],[1076821200,2122.7645000000002],[1076907600,2122.7645000000002],[1076994000,2122.7645000000002],[1077080400,2122.7645000000002],[1077166800,2122.7645000000002],[1077253200,2122.7645000000002],[1077339600,2122.7645000000002],[1077426000,2122.7645000000002],[1077512400,2122.7645000000002],[1077598800,2122.7645000000002],[1077685200,2122.7645000000002],[1077771600,2122.7645000000002],[1077858000,2122.7645000000002],[1077944400,2122.7645000000002],[1078030800,2122.7645000000002],[1078117200,2122.7645000000002],[1078203600,2122.7645000000002],[1078290000,2122.7645000000002],[1078376400,2122.7645000000002],[1078462800,2122.7645000000002],[1078549200,2122.7645000000002],[1078635600,2122.7645000000002],[1078722000,2122.7645000000002],[1078808400,2122.7645000000002],[1078894800,2122.7645000000002],[1078981200,2122.7645000000002],[1079067600,2122.7645000000002],[1079154000,2122.7645000000002],[1079240400,2122.7645000000002],[1079326800,2122.7645000000002],[1079413200,2122.7645000000002],[1079499600,2122.7645000000002],[1079586000,2122.7645000000002],[1079672400,2122.7645000000002],[1079758800,2122.7645000000002],[1079845200,2122.7645000000002],[1079931600,2122.7645000000002],[1080018000,2122.7645000000002],[1080104400,2122.7645000000002],[1080190800,2122.7645000000002],[1080277200,2122.7645000000002],[1080363600,2122.7645000000002],[1080450000,2122.7645000000002],[1080536400,2122.7645000000002],[1080622800,2122.7645000000002],[1080709200,2122.7645000000002],[1080795600,2122.7645000000002],[1080882000,2122.7645000000002],[1080968400,2122.7645000000002],[1081054800,2122.7645000000002],[1081137600,2122.7645000000002],[1081224000,2122.7645000000002],[1081310400,2122.7645000000002],[1081396800,2122.7645000000002],[1081483200,2122.7645000000002],[1081569600,2122.7645000000002],[1081656000,2122.7645000000002],[1081742400,2122.7645000000002],[1081828800,2122.7645000000002],[1081915200,2122.7645000000002],[1082001600,2122.7645000000002],[1082088000,2122.7645000000002],[1082174400,2122.7645000000002],[1082260800,2122.7645000000002],[1082347200,2122.7645000000002],[1082433600,2122.7645000000002],[1082520000,2122.7645000000002],[1082606400,2122.7645000000002],[1082692800,2122.7645000000002],[1082779200,2122.7645000000002],[1082865600,2122.7645000000002],[1082952000,2122.7645000000002],[1083038400,2122.7645000000002],[1083124800,2122.7645000000002],[1083211200,2122.7645000000002],[1083297600,2122.7645000000002],[1083384000,2122.7645000000002],[1083470400,2122.7645000000002],[1083556800,2122.7645000000002],[1083643200,2122.7645000000002],[1083729600,2122.7645000000002],[1083816000,2122.7645000000002],[1083902400,2122.7645000000002],[1083988800,2122.7645000000002],[1084075200,2122.7645000000002],[1084161600,2122.7645000000002],[1084248000,2122.7645000000002],[1084334400,2122.7645000000002],[1084420800,2122.7645000000002],[1084507200,2122.7645000000002],[1084593600,2122.7645000000002],[1084680000,2122.7645000000002],[1084766400,2122.7645000000002],[1084852800,2122.7645000000002],[1084939200,2122.7645000000002],[1085025600,2122.7645000000002],[1085112000,2122.7645000000002],[1085198400,2122.7645000000002],[1085284800,2122.7645000000002],[1085371200,2122.7645000000002],[1085457600,2122.7645000000002],[1085544000,2122.7645000000002],[1085630400,2122.7645000000002],[1085716800,2122.7645000000002],[1085803200,2122.7645000000002],[1085889600,2122.7645000000002],[1085976000,2122.7645000000002],[1086062400,2122.7645000000002],[1086148800,2122.7645000000002],[1086235200,2122.7645000000002],[1086321600,2122.7645000000002],[1086408000,2122.7645000000002],[1086494400,2122.7645000000002],[1086580800,2122.7645000000002],[1086667200,2122.7645000000002],[1086753600,2122.7645000000002],[1086840000,2122.7645000000002],[1086926400,2122.7645000000002],[1087012800,2122.7645000000002],[1087099200,2122.7645000000002],[1087185600,2122.7645000000002],[1087272000,2122.7645000000002],[1087358400,2122.7645000000002],[1087444800,2122.7645000000002],[1087531200,2122.7645000000002],[1087617600,2122.7645000000002],[1087704000,2122.7645000000002],[1087790400,2122.7645000000002],[1087876800,2122.7645000000002],[1087963200,2122.7645000000002],[1088049600,2122.7645000000002],[1088136000,2122.7645000000002],[1088222400,2122.7645000000002],[1088308800,2122.7645000000002],[1088395200,2122.7645000000002],[1088481600,2122.7645000000002],[1088568000,2122.7645000000002],[1088654400,2122.7645000000002],[1088740800,2122.7645000000002],[1088827200,2122.7645000000002],[1088913600,2122.7645000000002],[1089000000,2122.7645000000002],[1089086400,2122.7645000000002],[1089172800,2122.7645000000002],[1089259200,2122.7645000000002],[1089345600,2122.7645000000002],[1089432000,2122.7645000000002],[1089518400,2122.7645000000002],[1089604800,2122.7645000000002],[1089691200,2122.7645000000002],[1089777600,2122.7645000000002],[1089864000,2122.7645000000002],[1089950400,2122.7645000000002],[1090036800,2122.7645000000002],[1090123200,2122.7645000000002],[1090209600,2122.7645000000002],[1090296000,2122.7645000000002],[1090382400,2122.7645000000002],[1090468800,2122.7645000000002],[1090555200,2122.7645000000002],[1090641600,2122.7645000000002],[1090728000,2122.7645000000002],[1090814400,2122.7645000000002],[1090900800,2122.7645000000002],[1090987200,2122.7645000000002],[1091073600,2122.7645000000002],[1091160000,2122.7645000000002],[1091246400,2122.7645000000002],[1091332800,2122.7645000000002],[1091419200,2122.7645000000002],[1091505600,2122.7645000000002],[1091592000,2122.7645000000002],[1091678400,2122.7645000000002],[1091764800,2122.7645000000002],[1091851200,2122.7645000000002],[1091937600,2122.7645000000002],[1092024000,2122.7645000000002],[1092110400,2122.7645000000002],[1092196800,2122.7645000000002],[1092283200,2122.7645000000002],[1092369600,2122.7645000000002],[1092456000,2122.7645000000002],[1092542400,2122.7645000000002],[1092628800,2122.7645000000002],[1092715200,2122.7645000000002],[1092801600,2122.7645000000002],[1092888000,2122.7645000000002],[1092974400,2122.7645000000002],[1093060800,2122.7645000000002],[1093147200,2122.7645000000002],[1093233600,2122.7645000000002],[1093320000,2122.7645000000002],[1093406400,2122.7645000000002],[1093492800,2122.7645000000002],[1093579200,2122.7645000000002],[1093665600,2122.7645000000002],[1093752000,2122.7645000000002],[1093838400,2122.7645000000002],[1093924800,2122.7645000000002],[1094011200,2122.7645000000002],[1094097600,2122.7645000000002],[1094184000,2122.7645000000002],[1094270400,2122.7645000000002],[1094356800,2122.7645000000002],[1094443200,2122.7645000000002],[1094529600,2122.7645000000002],[1094616000,2122.7645000000002],[1094702400,2122.7645000000002],[1094788800,2122.7645000000002],[1094875200,2122.7645000000002],[1094961600,2122.7645000000002],[1095048000,2122.7645000000002],[1095134400,2122.7645000000002],[1095220800,2122.7645000000002],[1095307200,2122.7645000000002],[1095393600,2122.7645000000002],[1095480000,2122.7645000000002],[1095566400,2122.7645000000002],[1095652800,2122.7645000000002],[1095739200,2122.7645000000002],[1095825600,2122.7645000000002],[1095912000,2122.7645000000002],[1095998400,2122.7645000000002],[1096084800,2122.7645000000002],[1096171200,2122.7645000000002],[1096257600,2122.7645000000002],[1096344000,2122.7645000000002],[1096430400,2122.7645000000002],[1096516800,2122.7645000000002],[1096603200,2122.7645000000002],[1096689600,2122.7645000000002],[1096776000,2122.7645000000002],[1096862400,2122.7645000000002],[1096948800,2122.7645000000002],[1097035200,2122.7645000000002],[1097121600,2122.7645000000002],[1097208000,2122.7645000000002],[1097294400,2122.7645000000002],[1097380800,2122.7645000000002],[1097467200,2122.7645000000002],[1097553600,2122.7645000000002],[1097640000,2122.7645000000002],[1097726400,2122.7645000000002],[1097812800,2122.7645000000002],[1097899200,2122.7645000000002],[1097985600,2122.7645000000002],[1098072000,2122.7645000000002],[1098158400,2122.7645000000002],[1098244800,2122.7645000000002],[1098331200,2122.7645000000002],[1098417600,2122.7645000000002],[1098504000,2122.7645000000002],[1098590400,2122.7645000000002],[1098676800,2122.7645000000002],[1098763200,2122.7645000000002],[1098849600,2122.7645000000002],[1098936000,2122.7645000000002],[1099022400,2122.7645000000002],[1099108800,2122.7645000000002],[1099195200,2122.7645000000002],[1099285200,2122.7645000000002],[1099371600,2122.7645000000002],[1099458000,2122.7645000000002],[1099544400,2122.7645000000002],[1099630800,2122.7645000000002],[1099717200,2122.7645000000002],[1099803600,2122.7645000000002],[1099890000,2122.7645000000002],[1099976400,2122.7645000000002],[1100062800,2122.7645000000002],[1100149200,2122.7645000000002],[1100235600,2122.7645000000002],[1100322000,2122.7645000000002],[1100408400,2122.7645000000002],[1100494800,2122.7645000000002],[1100581200,2122.7645000000002],[1100667600,2122.7645000000002],[1100754000,2122.7645000000002],[1100840400,2122.7645000000002],[1100926800,2122.7645000000002],[1101013200,2122.7645000000002],[1101099600,2122.7645000000002],[1101186000,2122.7645000000002],[1101272400,2122.7645000000002],[1101358800,2122.7645000000002],[1101445200,2122.7645000000002],[1101531600,2122.7645000000002],[1101618000,2122.7645000000002],[1101704400,2122.7645000000002],[1101790800,2122.7645000000002],[1101877200,2122.7645000000002],[1101963600,2122.7645000000002],[1102050000,2122.7645000000002],[1102136400,2122.7645000000002],[1102222800,2122.7645000000002],[1102309200,2122.7645000000002],[1102395600,2122.7645000000002],[1102482000,2122.7645000000002],[1102568400,2122.7645000000002],[1102654800,2122.7645000000002],[1102741200,2122.7645000000002],[1102827600,2122.7645000000002],[1102914000,2122.7645000000002],[1103000400,2122.7645000000002],[1103086800,2122.7645000000002],[1103173200,2122.7645000000002],[1103259600,2122.7645000000002],[1103346000,2122.7645000000002],[1103432400,2122.7645000000002],[1103518800,2122.7645000000002],[1103605200,2122.7645000000002],[1103691600,2122.7645000000002],[1103778000,2122.7645000000002],[1103864400,2122.7645000000002],[1103950800,2122.7645000000002],[1104037200,2122.7645000000002],[1104123600,2122.7645000000002],[1104210000,2122.7645000000002],[1104296400,2122.7645000000002],[1104382800,2122.7645000000002],[1104469200,2122.7645000000002],[1104555600,2122.7645000000002],[1104642000,2122.7645000000002],[1104728400,2122.7645000000002],[1136437200,2408.9994000000002],[1136523600,2408.9994000000002],[1136610000,2408.9994000000002],[1136696400,2408.9994000000002],[1136782800,2408.9994000000002],[1136869200,2408.9994000000002],[1136955600,2408.9994000000002],[1137042000,2408.9994000000002],[1137128400,2408.9994000000002],[1137214800,2408.9994000000002],[1137301200,2408.9994000000002],[1137387600,2408.9994000000002],[1137474000,2408.9994000000002],[1137560400,2408.9994000000002],[1137646800,2408.9994000000002],[1137733200,2408.9994000000002],[1137819600,2408.9994000000002],[1137906000,2408.9994000000002],[1137992400,2408.9994000000002],[1138078800,2408.9994000000002],[1138165200,2408.9994000000002],[1138251600,2408.9994000000002],[1138338000,2408.9994000000002],[1138424400,2408.9994000000002],[1138510800,2408.9994000000002],[1138597200,2408.9994000000002],[1138683600,2408.9994000000002],[1138770000,2408.9994000000002],[1138856400,2408.9994000000002],[1138942800,2408.9994000000002],[1139029200,2408.9994000000002],[1139115600,2408.9994000000002],[1139202000,2408.9994000000002],[1139288400,2408.9994000000002],[1139374800,2408.9994000000002],[1139461200,2408.9994000000002],[1139547600,2408.9994000000002],[1139634000,2408.9994000000002],[1139720400,2408.9994000000002],[1139806800,2408.9994000000002],[1139893200,2408.9994000000002],[1139979600,2408.9994000000002],[1140066000,2408.9994000000002],[1140152400,2408.9994000000002],[1140238800,2408.9994000000002],[1140325200,2408.9994000000002],[1140411600,2408.9994000000002],[1140498000,2408.9994000000002],[1140584400,2408.9994000000002],[1140670800,2408.9994000000002],[1140757200,2408.9994000000002],[1140843600,2408.9994000000002],[1140930000,2408.9994000000002],[1141016400,2408.9994000000002],[1141102800,2408.9994000000002],[1141189200,2408.9994000000002],[1141275600,2408.9994000000002],[1141362000,2408.9994000000002],[1141448400,2408.9994000000002],[1141534800,2408.9994000000002],[1141621200,2408.9994000000002],[1141707600,2408.9994000000002],[1141794000,2408.9994000000002],[1141880400,2408.9994000000002],[1141966800,2408.9994000000002],[1142053200,2408.9994000000002],[1142139600,2408.9994000000002],[1142226000,2408.9994000000002],[1142312400,2408.9994000000002],[1142398800,2408.9994000000002],[1142485200,2408.9994000000002],[1142571600,2408.9994000000002],[1142658000,2408.9994000000002],[1142744400,2408.9994000000002],[1142830800,2408.9994000000002],[1142917200,2408.9994000000002],[1143003600,2408.9994000000002],[1143090000,2408.9994000000002],[1143176400,2408.9994000000002],[1143262800,2408.9994000000002],[1143349200,2408.9994000000002],[1143435600,2408.9994000000002],[1143522000,2408.9994000000002],[1143608400,2408.9994000000002],[1143694800,2408.9994000000002],[1143781200,2408.9994000000002],[1143867600,2408.9994000000002],[1143954000,2408.9994000000002],[1144036800,2408.9994000000002],[1144123200,2408.9994000000002],[1144209600,2408.9994000000002],[1144296000,2408.9994000000002],[1144382400,2408.9994000000002],[1144468800,2408.9994000000002],[1144555200,2408.9994000000002],[1144641600,2408.9994000000002],[1144728000,2408.9994000000002],[1144814400,2408.9994000000002],[1144900800,2408.9994000000002],[1144987200,2408.9994000000002],[1145073600,2408.9994000000002],[1145160000,2408.9994000000002],[1145246400,2408.9994000000002],[1145332800,2408.9994000000002],[1145419200,2408.9994000000002],[1145505600,2408.9994000000002],[1145592000,2408.9994000000002],[1145678400,2408.9994000000002],[1145764800,2408.9994000000002],[1145851200,2408.9994000000002],[1145937600,2408.9994000000002],[1146024000,2408.9994000000002],[1146110400,2408.9994000000002],[1146196800,2408.9994000000002],[1146283200,2408.9994000000002],[1146369600,2408.9994000000002],[1146456000,2408.9994000000002],[1146542400,2408.9994000000002],[1146628800,2408.9994000000002],[1146715200,2408.9994000000002],[1146801600,2408.9994000000002],[1146888000,2408.9994000000002],[1146974400,2408.9994000000002],[1147060800,2408.9994000000002],[1147147200,2408.9994000000002],[1147233600,2408.9994000000002],[1147320000,2408.9994000000002],[1147406400,2408.9994000000002],[1147492800,2408.9994000000002],[1147579200,2408.9994000000002],[1147665600,2408.9994000000002],[1147752000,2408.9994000000002],[1147838400,2408.9994000000002],[1147924800,2408.9994000000002],[1148011200,2408.9994000000002],[1148097600,2408.9994000000002],[1148184000,2408.9994000000002],[1148270400,2408.9994000000002],[1148356800,2408.9994000000002],[1148443200,2408.9994000000002],[1148529600,2408.9994000000002],[1148616000,2408.9994000000002],[1148702400,2408.9994000000002],[1148788800,2408.9994000000002],[1148875200,2408.9994000000002],[1148961600,2408.9994000000002],[1149048000,2408.9994000000002],[1149134400,2408.9994000000002],[1149220800,2408.9994000000002],[1149307200,2408.9994000000002],[1149393600,2408.9994000000002],[1149480000,2408.9994000000002],[1149566400,2408.9994000000002],[1149652800,2408.9994000000002],[1149739200,2408.9994000000002],[1149825600,2408.9994000000002],[1149912000,2408.9994000000002],[1149998400,2408.9994000000002],[1150084800,2408.9994000000002],[1150171200,2408.9994000000002],[1150257600,2408.9994000000002],[1150344000,2408.9994000000002],[1150430400,2408.9994000000002],[1150516800,2408.9994000000002],[1150603200,2408.9994000000002],[1150689600,2408.9994000000002],[1150776000,2408.9994000000002],[1150862400,2408.9994000000002],[1150948800,2408.9994000000002],[1151035200,2408.9994000000002],[1151121600,2408.9994000000002],[1151208000,2408.9994000000002],[1151294400,2408.9994000000002],[1151380800,2408.9994000000002],[1151467200,2408.9994000000002],[1151553600,2408.9994000000002],[1151640000,2408.9994000000002],[1151726400,2408.9994000000002],[1151812800,2408.9994000000002],[1151899200,2408.9994000000002],[1151985600,2408.9994000000002],[1152072000,2408.9994000000002],[1152158400,2408.9994000000002],[1152244800,2408.9994000000002],[1152331200,2408.9994000000002],[1152417600,2408.9994000000002],[1152504000,2408.9994000000002],[1152590400,2408.9994000000002],[1152676800,2408.9994000000002],[1152763200,2408.9994000000002],[1152849600,2408.9994000000002],[1152936000,2408.9994000000002],[1153022400,2408.9994000000002],[1153108800,2408.9994000000002],[1153195200,2408.9994000000002],[1153281600,2408.9994000000002],[1153368000,2408.9994000000002],[1153454400,2408.9994000000002],[1153540800,2408.9994000000002],[1153627200,2408.9994000000002],[1153713600,2408.9994000000002],[1153800000,2408.9994000000002],[1153886400,2408.9994000000002],[1153972800,2408.9994000000002],[1154059200,2408.9994000000002],[1154145600,2408.9994000000002],[1154232000,2408.9994000000002],[1154318400,2408.9994000000002],[1154404800,2408.9994000000002],[1154491200,2408.9994000000002],[1154577600,2408.9994000000002],[1154664000,2408.9994000000002],[1154750400,2408.9994000000002],[1154836800,2408.9994000000002],[1154923200,2408.9994000000002],[1155009600,2408.9994000000002],[1155096000,2408.9994000000002],[1155182400,2408.9994000000002],[1155268800,2408.9994000000002],[1155355200,2408.9994000000002],[1155441600,2408.9994000000002],[1155528000,2408.9994000000002],[1155614400,2408.9994000000002],[1155700800,2408.9994000000002],[1155787200,2408.9994000000002],[1155873600,2408.9994000000002],[1155960000,2408.9994000000002],[1156046400,2408.9994000000002],[1156132800,2408.9994000000002],[1156219200,2408.9994000000002],[1156305600,2408.9994000000002],[1156392000,2408.9994000000002],[1156478400,2408.9994000000002],[1156564800,2408.9994000000002],[1156651200,2408.9994000000002],[1156737600,2408.9994000000002],[1156824000,2408.9994000000002],[1156910400,2408.9994000000002],[1156996800,2408.9994000000002],[1157083200,2408.9994000000002],[1157169600,2408.9994000000002],[1157256000,2408.9994000000002],[1157342400,2408.9994000000002],[1157428800,2408.9994000000002],[1157515200,2408.9994000000002],[1157601600,2408.9994000000002],[1157688000,2408.9994000000002],[1157774400,2408.9994000000002],[1157860800,2408.9994000000002],[1157947200,2408.9994000000002],[1158033600,2408.9994000000002],[1158120000,2408.9994000000002],[1158206400,2408.9994000000002],[1158292800,2408.9994000000002],[1158379200,2408.9994000000002],[1158465600,2408.9994000000002],[1158552000,2408.9994000000002],[1158638400,2408.9994000000002],[1158724800,2408.9994000000002],[1158811200,2408.9994000000002],[1158897600,2408.9994000000002],[1158984000,2408.9994000000002],[1159070400,2408.9994000000002],[1159156800,2408.9994000000002],[1159243200,2408.9994000000002],[1159329600,2408.9994000000002],[1159416000,2408.9994000000002],[1159502400,2408.9994000000002],[1159588800,2408.9994000000002],[1159675200,2408.9994000000002],[1159761600,2408.9994000000002],[1159848000,2408.9994000000002],[1159934400,2408.9994000000002],[1160020800,2408.9994000000002],[1160107200,2408.9994000000002],[1160193600,2408.9994000000002],[1160280000,2408.9994000000002],[1160366400,2408.9994000000002],[1160452800,2408.9994000000002],[1160539200,2408.9994000000002],[1160625600,2408.9994000000002],[1160712000,2408.9994000000002],[1160798400,2408.9994000000002],[1160884800,2408.9994000000002],[1160971200,2408.9994000000002],[1161057600,2408.9994000000002],[1161144000,2408.9994000000002],[1161230400,2408.9994000000002],[1161316800,2408.9994000000002],[1161403200,2408.9994000000002],[1161489600,2408.9994000000002],[1161576000,2408.9994000000002],[1161662400,2408.9994000000002],[1161748800,2408.9994000000002],[1161835200,2408.9994000000002],[1161921600,2408.9994000000002],[1162008000,2408.9994000000002],[1162094400,2408.9994000000002],[1162184400,2408.9994000000002],[1162270800,2408.9994000000002],[1162357200,2408.9994000000002],[1162443600,2408.9994000000002],[1162530000,2408.9994000000002],[1162616400,2408.9994000000002],[1162702800,2408.9994000000002],[1162789200,2408.9994000000002],[1162875600,2408.9994000000002],[1162962000,2408.9994000000002],[1163048400,2408.9994000000002],[1163134800,2408.9994000000002],[1163221200,2408.9994000000002],[1163307600,2408.9994000000002],[1163394000,2408.9994000000002],[1163480400,2408.9994000000002],[1163566800,2408.9994000000002],[1163653200,2408.9994000000002],[1163739600,2408.9994000000002],[1163826000,2408.9994000000002],[1163912400,2408.9994000000002],[1163998800,2408.9994000000002],[1164085200,2408.9994000000002],[1164171600,2408.9994000000002],[1164258000,2408.9994000000002],[1164344400,2408.9994000000002],[1164430800,2408.9994000000002],[1164517200,2408.9994000000002],[1164603600,2408.9994000000002],[1164690000,2408.9994000000002],[1164776400,2408.9994000000002],[1164862800,2408.9994000000002],[1164949200,2408.9994000000002],[1165035600,2408.9994000000002],[1165122000,2408.9994000000002],[1165208400,2408.9994000000002],[1165294800,2408.9994000000002],[1165381200,2408.9994000000002],[1165467600,2408.9994000000002],[1165554000,2408.9994000000002],[1165640400,2408.9994000000002],[1165726800,2408.9994000000002],[1165813200,2408.9994000000002],[1165899600,2408.9994000000002],[1165986000,2408.9994000000002],[1166072400,2408.9994000000002],[1166158800,2408.9994000000002],[1166245200,2408.9994000000002],[1166331600,2408.9994000000002],[1166418000,2408.9994000000002],[1166504400,2408.9994000000002],[1166590800,2408.9994000000002],[1166677200,2408.9994000000002],[1166763600,2408.9994000000002],[1166850000,2408.9994000000002],[1166936400,2408.9994000000002],[1167022800,2408.9994000000002],[1167109200,2408.9994000000002],[1167195600,2408.9994000000002],[1167282000,2408.9994000000002],[1167368400,2408.9994000000002],[1167886800,3079.3791000000001],[1230786000,3079.3791000000001],[1230872400,3079.3791000000001],[1230958800,3593.8017],[1231045200,3593.8017],[1231131600,3593.8017],[1231218000,3593.8017],[1231304400,3593.8017],[1231390800,3593.8017],[1231477200,3593.8017],[1231563600,3593.8017],[1231650000,3593.8017],[1231736400,3593.8017],[1231822800,3593.8017],[1231909200,3593.8017],[1231995600,3593.8017],[1232082000,3593.8017],[1232168400,3593.8017],[1232254800,3593.8017],[1232341200,3593.8017],[1232427600,3593.8017],[1232514000,3593.8017],[1232600400,3593.8017],[1232686800,3593.8017],[1232773200,3593.8017],[1232859600,3593.8017],[1232946000,3593.8017],[1233032400,3593.8017],[1233118800,3593.8017],[1233205200,3593.8017],[1233291600,3593.8017],[1233378000,3593.8017],[1233464400,3593.8017],[1233550800,3593.8017],[1233637200,3593.8017],[1233723600,3593.8017],[1233810000,3593.8017],[1233896400,3593.8017],[1233982800,3593.8017],[1234069200,3593.8017],[1234155600,3593.8017],[1234242000,3593.8017],[1234328400,3593.8017],[1234414800,3593.8017],[1234501200,3593.8017],[1234587600,3593.8017],[1234674000,3593.8017],[1234760400,3593.8017],[1234846800,3593.8017],[1234933200,3593.8017],[1235019600,3593.8017],[1235106000,3593.8017],[1235192400,3593.8017],[1235278800,3593.8017],[1235365200,3593.8017],[1235451600,3593.8017],[1235538000,3593.8017],[1235624400,3593.8017],[1235710800,3593.8017],[1235797200,3593.8017],[1235883600,3593.8017],[1235970000,3593.8017],[1236056400,3593.8017],[1236142800,3593.8017],[1236229200,3593.8017],[1236315600,3593.8017],[1236402000,3593.8017],[1236488400,3593.8017],[1236571200,3593.8017],[1236657600,3593.8017],[1236744000,3593.8017],[1236830400,3593.8017],[1236916800,3593.8017],[1237003200,3593.8017],[1237089600,3593.8017],[1237176000,3593.8017],[1237262400,3593.8017],[1237348800,3593.8017],[1237435200,3593.8017],[1237521600,3593.8017],[1237608000,3593.8017],[1237694400,3593.8017],[1237780800,3593.8017],[1237867200,3593.8017],[1237953600,3593.8017],[1238040000,3593.8017],[1238126400,3593.8017],[1238212800,3593.8017],[1238299200,3593.8017],[1238385600,3593.8017],[1238472000,3593.8017],[1238558400,3593.8017],[1238644800,3593.8017],[1238731200,3593.8017],[1238817600,3593.8017],[1238904000,3593.8017],[1238990400,3593.8017],[1239076800,3593.8017],[1239163200,3593.8017],[1239249600,3593.8017],[1239336000,3593.8017],[1239422400,3593.8017],[1239508800,3593.8017],[1239595200,3593.8017],[1239681600,3593.8017],[1239768000,3593.8017],[1239854400,3593.8017],[1239940800,3593.8017],[1240027200,3593.8017],[1240113600,3593.8017],[1240200000,3593.8017],[1240286400,3593.8017],[1240372800,3593.8017],[1240459200,3593.8017],[1240545600,3593.8017],[1240632000,3593.8017],[1240718400,3593.8017],[1240804800,3593.8017],[1240891200,3593.8017],[1240977600,3593.8017],[1241064000,3593.8017],[1241150400,3593.8017],[1241236800,3593.8017],[1241323200,3593.8017],[1241409600,3593.8017],[1241496000,3593.8017],[1241582400,3593.8017],[1241668800,3593.8017],[1241755200,3593.8017],[1241841600,3593.8017],[1241928000,3593.8017],[1242014400,3593.8017],[1242100800,3593.8017],[1242187200,3593.8017],[1242273600,3593.8017],[1242360000,3593.8017],[1242446400,3593.8017],[1242532800,3593.8017],[1242619200,3593.8017],[1242705600,3593.8017],[1242792000,3593.8017],[1242878400,3593.8017],[1242964800,3593.8017],[1243051200,3593.8017],[1243137600,3593.8017],[1243224000,3593.8017],[1243310400,3593.8017],[1243396800,3593.8017],[1243483200,3593.8017],[1243569600,3593.8017],[1243656000,3593.8017],[1243742400,3593.8017],[1243828800,3593.8017],[1243915200,3593.8017],[1244001600,3593.8017],[1244088000,3593.8017],[1244174400,3593.8017],[1244260800,3593.8017],[1244347200,3593.8017],[1244433600,3593.8017],[1244520000,3593.8017],[1244606400,3593.8017],[1244692800,3593.8017],[1244779200,3593.8017],[1244865600,3593.8017],[1244952000,3593.8017],[1245038400,3593.8017],[1245124800,3593.8017],[1245211200,3593.8017],[1245297600,3593.8017],[1245384000,3593.8017],[1245470400,3593.8017],[1245556800,3593.8017],[1245643200,3593.8017],[1245729600,3593.8017],[1245816000,3593.8017],[1245902400,3593.8017],[1245988800,3593.8017],[1246075200,3593.8017],[1246161600,3593.8017],[1246248000,3593.8017],[1246334400,3593.8017],[1246420800,3593.8017],[1246507200,3593.8017],[1246593600,3593.8017],[1246680000,3593.8017],[1246766400,3593.8017],[1246852800,3593.8017],[1246939200,3593.8017],[1247025600,3593.8017],[1247112000,3593.8017],[1247198400,3593.8017],[1247284800,3593.8017],[1247371200,3593.8017],[1247457600,3593.8017],[1247544000,3593.8017],[1247630400,3593.8017],[1247716800,3593.8017],[1247803200,3593.8017],[1247889600,3593.8017],[1247976000,3593.8017],[1248062400,3593.8017],[1248148800,3593.8017],[1248235200,3593.8017],[1248321600,3593.8017],[1248408000,3593.8017],[1248494400,3593.8017],[1248580800,3593.8017],[1248667200,3593.8017],[1248753600,3593.8017],[1248840000,3593.8017],[1248926400,3593.8017],[1249012800,3593.8017],[1249099200,3593.8017],[1249185600,3593.8017],[1249272000,3593.8017],[1249358400,3593.8017],[1249444800,3593.8017],[1249531200,3593.8017],[1249617600,3593.8017],[1249704000,3593.8017],[1249790400,3593.8017],[1249876800,3593.8017],[1249963200,3593.8017],[1250049600,3593.8017],[1250136000,3593.8017],[1250222400,3593.8017],[1250308800,3593.8017],[1250395200,3593.8017],[1250481600,3593.8017],[1250568000,3593.8017],[1250654400,3593.8017],[1250740800,3593.8017],[1250827200,3593.8017],[1250913600,3593.8017],[1251000000,3593.8017],[1251086400,3593.8017],[1251172800,3593.8017],[1251259200,3593.8017],[1251345600,3593.8017],[1251432000,3593.8017],[1251518400,3593.8017],[1251604800,3593.8017],[1251691200,3593.8017],[1251777600,3593.8017],[1251864000,3593.8017],[1251950400,3593.8017],[1252036800,3593.8017],[1252123200,3593.8017],[1252209600,3593.8017],[1252296000,3593.8017],[1252382400,3593.8017],[1252468800,3593.8017],[1252555200,3593.8017],[1252641600,3593.8017],[1252728000,3593.8017],[1252814400,3593.8017],[1252900800,3593.8017],[1252987200,3593.8017],[1253073600,3593.8017],[1253160000,3593.8017],[1253246400,3593.8017],[1253332800,3593.8017],[1253419200,3593.8017],[1253505600,3593.8017],[1253592000,3593.8017],[1253678400,3593.8017],[1253764800,3593.8017],[1253851200,3593.8017],[1253937600,3593.8017],[1254024000,3593.8017],[1254110400,3593.8017],[1254196800,3593.8017],[1254283200,3593.8017],[1254369600,3593.8017],[1254456000,3593.8017],[1254542400,3593.8017],[1254628800,3593.8017],[1254715200,3593.8017],[1254801600,3593.8017],[1254888000,3593.8017],[1254974400,3593.8017],[1255060800,3593.8017],[1255147200,3593.8017],[1255233600,3593.8017],[1255320000,3593.8017],[1255406400,3593.8017],[1255492800,3593.8017],[1255579200,3593.8017],[1255665600,3593.8017],[1255752000,3593.8017],[1255838400,3593.8017],[1255924800,3593.8017],[1256011200,3593.8017],[1256097600,3593.8017],[1256184000,3593.8017],[1256270400,3593.8017],[1256356800,3593.8017],[1256443200,3593.8017],[1256529600,3593.8017],[1256616000,3593.8017],[1256702400,3593.8017],[1256788800,3593.8017],[1256875200,3593.8017],[1256961600,3593.8017],[1257048000,3593.8017],[1257138000,3593.8017],[1257224400,3593.8017],[1257310800,3593.8017],[1257397200,3593.8017],[1257483600,3593.8017],[1257570000,3593.8017],[1257656400,3593.8017],[1257742800,3593.8017],[1257829200,3593.8017],[1257915600,3593.8017],[1258002000,3593.8017],[1258088400,3593.8017],[1258174800,3593.8017],[1258261200,3593.8017],[1258347600,3593.8017],[1258434000,3593.8017],[1258520400,3593.8017],[1258606800,3593.8017],[1258693200,3593.8017],[1258779600,3593.8017],[1258866000,3593.8017],[1258952400,3593.8017],[1259038800,3593.8017],[1259125200,3593.8017],[1259211600,3593.8017],[1259298000,3593.8017],[1259384400,3593.8017],[1259470800,3593.8017],[1259557200,3593.8017],[1259643600,3593.8017],[1259730000,3593.8017],[1259816400,3593.8017],[1259902800,3593.8017],[1259989200,3593.8017],[1260075600,3593.8017],[1260162000,3593.8017],[1260248400,3593.8017],[1260334800,3593.8017],[1260421200,3593.8017],[1260507600,3593.8017],[1260594000,3593.8017],[1260680400,3593.8017],[1260766800,3593.8017],[1260853200,3593.8017],[1260939600,3593.8017],[1261026000,3593.8017],[1261112400,3593.8017],[1261198800,3593.8017],[1261285200,3593.8017],[1261371600,3593.8017],[1261458000,3593.8017],[1261544400,3593.8017],[1261630800,3593.8017],[1261717200,3593.8017],[1261803600,3593.8017],[1261890000,3593.8017],[1261976400,3593.8017],[1262062800,3593.8017],[1262149200,3593.8017],[1262235600,3593.8017],[1262322000,3593.8017],[1262408400,3593.8017],[1262494800,3593.8017],[1262581200,3593.8017],[1262667600,4029.5340999999999],[1262754000,4029.5340999999999],[1262840400,4029.5340999999999],[1262926800,4029.5340999999999],[1263013200,4029.5340999999999],[1263099600,4029.5340999999999],[1263186000,4029.5340999999999],[1263272400,4029.5340999999999],[1263358800,4029.5340999999999],[1263445200,4029.5340999999999],[1263531600,4029.5340999999999],[1263618000,4029.5340999999999],[1263704400,4029.5340999999999],[1263790800,4029.5340999999999],[1263877200,4029.5340999999999],[1263963600,4029.5340999999999],[1264050000,4029.5340999999999],[1264136400,4029.5340999999999],[1264222800,4029.5340999999999],[1264309200,4029.5340999999999],[1264395600,4029.5340999999999],[1264482000,4029.5340999999999],[1264568400,4029.5340999999999],[1264654800,4029.5340999999999],[1264741200,4029.5340999999999],[1264827600,4029.5340999999999],[1264914000,4029.5340999999999],[1265000400,4029.5340999999999],[1265086800,4029.5340999999999],[1265173200,4029.5340999999999],[1265259600,4029.5340999999999],[1265346000,4029.5340999999999],[1265432400,4029.5340999999999],[1265518800,4029.5340999999999],[1265605200,4029.5340999999999],[1265691600,4029.5340999999999],[1265778000,4029.5340999999999],[1265864400,4029.5340999999999],[1265950800,4029.5340999999999],[1266037200,4029.5340999999999],[1266123600,4029.5340999999999],[1266210000,4029.5340999999999],[1266296400,4029.5340999999999],[1266382800,4029.5340999999999],[1266469200,4029.5340999999999],[1266555600,4029.5340999999999],[1266642000,4029.5340999999999],[1266728400,4029.5340999999999],[1266814800,4029.5340999999999],[1266901200,4029.5340999999999],[1266987600,4029.5340999999999],[1267074000,4029.5340999999999],[1267160400,4029.5340999999999],[1267246800,4029.5340999999999],[1267333200,4029.5340999999999],[1267419600,4029.5340999999999],[1267506000,4029.5340999999999],[1267592400,4029.5340999999999],[1267678800,4029.5340999999999],[1267765200,4029.5340999999999],[1267851600,4029.5340999999999],[1267938000,4029.5340999999999],[1268024400,4029.5340999999999],[1268110800,4029.5340999999999],[1268197200,4029.5340999999999],[1268283600,4029.5340999999999],[1268370000,4029.5340999999999],[1268456400,4029.5340999999999],[1268542800,4029.5340999999999],[1268625600,4029.5340999999999],[1268712000,4029.5340999999999],[1268798400,4029.5340999999999],[1268884800,4029.5340999999999],[1268971200,4029.5340999999999],[1269057600,4029.5340999999999],[1269144000,4029.5340999999999],[1269230400,4029.5340999999999],[1269316800,4029.5340999999999],[1269403200,4029.5340999999999],[1269489600,4029.5340999999999],[1269576000,4029.5340999999999],[1269662400,4029.5340999999999],[1269748800,4029.5340999999999],[1269835200,4029.5340999999999],[1269921600,4029.5340999999999],[1270008000,4029.5340999999999],[1270094400,4029.5340999999999],[1270180800,4029.5340999999999],[1270267200,4029.5340999999999],[1270353600,4029.5340999999999],[1270440000,4029.5340999999999],[1270526400,4029.5340999999999],[1270612800,4029.5340999999999],[1270699200,4029.5340999999999],[1270785600,4029.5340999999999],[1270872000,4029.5340999999999],[1270958400,4029.5340999999999],[1271044800,4029.5340999999999],[1271131200,4029.5340999999999],[1271217600,4029.5340999999999],[1271304000,4029.5340999999999],[1271390400,4029.5340999999999],[1271476800,4029.5340999999999],[1271563200,4029.5340999999999],[1271649600,4029.5340999999999],[1271736000,4029.5340999999999],[1271822400,4029.5340999999999],[1271908800,4029.5340999999999],[1271995200,4029.5340999999999],[1272081600,4029.5340999999999],[1272168000,4029.5340999999999],[1272254400,4029.5340999999999],[1272340800,4029.5340999999999],[1272427200,4029.5340999999999],[1272513600,4029.5340999999999],[1272600000,4029.5340999999999],[1272686400,4029.5340999999999],[1272772800,4029.5340999999999],[1272859200,4029.5340999999999],[1272945600,4029.5340999999999],[1273032000,4029.5340999999999],[1273118400,4029.5340999999999],[1273204800,4029.5340999999999],[1273291200,4029.5340999999999],[1273377600,4029.5340999999999],[1273464000,4029.5340999999999],[1273550400,4029.5340999999999],[1273636800,4029.5340999999999],[1273723200,4029.5340999999999],[1273809600,4029.5340999999999],[1273896000,4029.5340999999999],[1273982400,4029.5340999999999],[1274068800,4029.5340999999999],[1274155200,4029.5340999999999],[1274241600,4029.5340999999999],[1274328000,4029.5340999999999],[1274414400,4029.5340999999999],[1274500800,4029.5340999999999],[1274587200,4029.5340999999999],[1274673600,4029.5340999999999],[1274760000,4029.5340999999999],[1274846400,4029.5340999999999],[1274932800,4029.5340999999999],[1275019200,4029.5340999999999],[1275105600,4029.5340999999999],[1275192000,4029.5340999999999],[1275278400,4029.5340999999999],[1275364800,4029.5340999999999],[1275451200,4029.5340999999999],[1275537600,4029.5340999999999],[1275624000,4029.5340999999999],[1275710400,4029.5340999999999],[1275796800,4029.5340999999999],[1275883200,4029.5340999999999],[1275969600,4029.5340999999999],[1276056000,4029.5340999999999],[1276142400,4029.5340999999999],[1276228800,4029.5340999999999],[1276315200,4029.5340999999999],[1276401600,4029.5340999999999],[1276488000,4029.5340999999999],[1276574400,4029.5340999999999],[1276660800,4029.5340999999999],[1276747200,4029.5340999999999],[1276833600,4029.5340999999999],[1276920000,4029.5340999999999],[1277006400,4029.5340999999999],[1277092800,4029.5340999999999],[1277179200,4029.5340999999999],[1277265600,4029.5340999999999],[1277352000,4029.5340999999999],[1277438400,4029.5340999999999],[1277524800,4029.5340999999999],[1277611200,4029.5340999999999],[1277697600,4029.5340999999999],[1277784000,4029.5340999999999],[1277870400,4029.5340999999999],[1277956800,4029.5340999999999],[1278043200,4029.5340999999999],[1278129600,4029.5340999999999],[1278216000,4029.5340999999999],[1278302400,4029.5340999999999],[1278388800,4029.5340999999999],[1278475200,4029.5340999999999],[1278561600,4029.5340999999999],[1278648000,4029.5340999999999],[1278734400,4029.5340999999999],[1278820800,4029.5340999999999],[1278907200,4029.5340999999999],[1278993600,4029.5340999999999],[1279080000,4029.5340999999999],[1279166400,4029.5340999999999],[1279252800,4029.5340999999999],[1279339200,4029.5340999999999],[1279425600,4029.5340999999999],[1279512000,4029.5340999999999],[1279598400,4029.5340999999999],[1279684800,4029.5340999999999],[1279771200,4029.5340999999999],[1279857600,4029.5340999999999],[1279944000,4029.5340999999999],[1280030400,4029.5340999999999],[1280116800,4029.5340999999999],[1280203200,4029.5340999999999],[1280289600,4029.5340999999999],[1280376000,4029.5340999999999],[1280462400,4029.5340999999999],[1280548800,4029.5340999999999],[1280635200,4029.5340999999999],[1280721600,4029.5340999999999],[1280808000,4029.5340999999999],[1280894400,4029.5340999999999],[1280980800,4029.5340999999999],[1281067200,4029.5340999999999],[1281153600,4029.5340999999999],[1281240000,4029.5340999999999],[1281326400,4029.5340999999999],[1281412800,4029.5340999999999],[1281499200,4029.5340999999999],[1281585600,4029.5340999999999],[1281672000,4029.5340999999999],[1281758400,4029.5340999999999],[1281844800,4029.5340999999999],[1281931200,4029.5340999999999],[1282017600,4029.5340999999999],[1282104000,4029.5340999999999],[1282190400,4029.5340999999999],[1282276800,4029.5340999999999],[1282363200,4029.5340999999999],[1282449600,4029.5340999999999],[1282536000,4029.5340999999999],[1282622400,4029.5340999999999],[1282708800,4029.5340999999999],[1282795200,4029.5340999999999],[1282881600,4029.5340999999999],[1282968000,4029.5340999999999],[1283054400,4029.5340999999999],[1283140800,4029.5340999999999],[1283227200,4029.5340999999999],[1283313600,4029.5340999999999],[1283400000,4029.5340999999999],[1283486400,4029.5340999999999],[1283572800,4029.5340999999999],[1283659200,4029.5340999999999],[1283745600,4029.5340999999999],[1283832000,4029.5340999999999],[1283918400,4029.5340999999999],[1284004800,4029.5340999999999],[1284091200,4029.5340999999999],[1284177600,4029.5340999999999],[1284264000,4029.5340999999999],[1284350400,4029.5340999999999],[1284436800,4029.5340999999999],[1284523200,4029.5340999999999],[1284609600,4029.5340999999999],[1284696000,4029.5340999999999],[1284782400,4029.5340999999999],[1284868800,4029.5340999999999],[1284955200,4029.5340999999999],[1285041600,4029.5340999999999],[1285128000,4029.5340999999999],[1285214400,4029.5340999999999],[1285300800,4029.5340999999999],[1285387200,4029.5340999999999],[1285473600,4029.5340999999999],[1285560000,4029.5340999999999],[1285646400,4029.5340999999999],[1285732800,4029.5340999999999],[1285819200,4029.5340999999999],[1285905600,4029.5340999999999],[1285992000,4029.5340999999999],[1286078400,4029.5340999999999],[1286164800,4029.5340999999999],[1286251200,4029.5340999999999],[1286337600,4029.5340999999999],[1286424000,4029.5340999999999],[1286510400,4029.5340999999999],[1286596800,4029.5340999999999],[1286683200,4029.5340999999999],[1286769600,4029.5340999999999],[1286856000,4029.5340999999999],[1286942400,4029.5340999999999],[1287028800,4029.5340999999999],[1287115200,4029.5340999999999],[1287201600,4029.5340999999999],[1287288000,4029.5340999999999],[1287374400,4029.5340999999999],[1287460800,4029.5340999999999],[1287547200,4029.5340999999999],[1287633600,4029.5340999999999],[1287720000,4029.5340999999999],[1287806400,4029.5340999999999],[1287892800,4029.5340999999999],[1287979200,4029.5340999999999],[1288065600,4029.5340999999999],[1288152000,4029.5340999999999],[1288238400,4029.5340999999999],[1288324800,4029.5340999999999],[1288411200,4029.5340999999999],[1288497600,4029.5340999999999],[1288584000,4029.5340999999999],[1288670400,4029.5340999999999],[1288756800,4029.5340999999999],[1288843200,4029.5340999999999],[1288929600,4029.5340999999999],[1289016000,4029.5340999999999],[1289102400,4029.5340999999999],[1289192400,4029.5340999999999],[1289278800,4029.5340999999999],[1289365200,4029.5340999999999],[1289451600,4029.5340999999999],[1289538000,4029.5340999999999],[1289624400,4029.5340999999999],[1289710800,4029.5340999999999],[1289797200,4029.5340999999999],[1289883600,4029.5340999999999],[1289970000,4029.5340999999999],[1290056400,4029.5340999999999],[1290142800,4029.5340999999999],[1290229200,4029.5340999999999],[1290315600,4029.5340999999999],[1290402000,4029.5340999999999],[1290488400,4029.5340999999999],[1290574800,4029.5340999999999],[1290661200,4029.5340999999999],[1290747600,4029.5340999999999],[1290834000,4029.5340999999999],[1290920400,4029.5340999999999],[1291006800,4029.5340999999999],[1291093200,4029.5340999999999],[1291179600,4029.5340999999999],[1291266000,4029.5340999999999],[1291352400,4029.5340999999999],[1291438800,4029.5340999999999],[1291525200,4029.5340999999999],[1291611600,4029.5340999999999],[1291698000,4029.5340999999999],[1291784400,4029.5340999999999],[1291870800,4029.5340999999999],[1291957200,4029.5340999999999],[1292043600,4029.5340999999999],[1292130000,4029.5340999999999],[1292216400,4029.5340999999999],[1292302800,4029.5340999999999],[1292389200,4029.5340999999999],[1292475600,4029.5340999999999],[1292562000,4029.5340999999999],[1292648400,4029.5340999999999],[1292734800,4029.5340999999999],[1292821200,4029.5340999999999],[1292907600,4029.5340999999999],[1292994000,4029.5340999999999],[1293080400,4029.5340999999999],[1293166800,4029.5340999999999],[1293253200,4029.5340999999999],[1293339600,4029.5340999999999],[1293426000,4029.5340999999999],[1293512400,4029.5340999999999],[1293598800,4029.5340999999999],[1293685200,4029.5340999999999],[1293771600,4029.5340999999999],[1293858000,4029.5340999999999],[1293944400,4029.5340999999999],[1294030800,4029.5340999999999],[1294117200,4725.0158000000001]],"color":"","scatterMarkerSymbol":"none"},"PGNX":{"name":"PGNX","unit":"$","index":0,"seriesType":7,"values":[[1136350800,2836.5999999999999],[1167454800,2836.5999999999999],[1167541200,2836.5999999999999],[1167627600,2836.5999999999999],[1167714000,2836.5999999999999],[1167800400,2836.5999999999999],[1167886800,3350.4000000000001],[1167973200,3350.4000000000001],[1168059600,3350.4000000000001],[1168146000,3350.4000000000001],[1168232400,3350.4000000000001],[1168318800,3350.4000000000001],[1168405200,3350.4000000000001],[1168491600,3350.4000000000001],[1168578000,3350.4000000000001],[1168664400,3350.4000000000001],[1168750800,3350.4000000000001],[1168837200,3350.4000000000001],[1168923600,3350.4000000000001],[1169010000,3350.4000000000001],[1169096400,3350.4000000000001],[1169182800,3350.4000000000001],[1169269200,3350.4000000000001],[1169355600,3350.4000000000001],[1169442000,3350.4000000000001],[1169528400,3350.4000000000001],[1169614800,3350.4000000000001],[1169701200,3350.4000000000001],[1169787600,3350.4000000000001],[1169874000,3350.4000000000001],[1169960400,3350.4000000000001],[1170046800,3350.4000000000001],[1170133200,3350.4000000000001],[1170219600,3350.4000000000001],[1170306000,3350.4000000000001],[1170392400,3350.4000000000001],[1170478800,3350.4000000000001],[1170565200,3350.4000000000001],[1170651600,3350.4000000000001],[1170738000,3350.4000000000001],[1170824400,3350.4000000000001],[1170910800,3350.4000000000001],[1170997200,3350.4000000000001],[1171083600,3350.4000000000001],[1171170000,3350.4000000000001],[1171256400,3350.4000000000001],[1171342800,3350.4000000000001],[1171429200,3350.4000000000001],[1171515600,3350.4000000000001],[1171602000,3350.4000000000001],[1171688400,3350.4000000000001],[1171774800,3350.4000000000001],[1171861200,3350.4000000000001],[1171947600,3350.4000000000001],[1172034000,3350.4000000000001],[1172120400,3350.4000000000001],[1172206800,3350.4000000000001],[1172293200,3350.4000000000001],[1172379600,3350.4000000000001],[1172466000,3350.4000000000001],[1172552400,3350.4000000000001],[1172638800,3350.4000000000001],[1172725200,3350.4000000000001],[1172811600,3350.4000000000001],[1172898000,3350.4000000000001],[1172984400,3350.4000000000001],[1173070800,3350.4000000000001],[1173157200,3350.4000000000001],[1173243600,3350.4000000000001],[1173330000,3350.4000000000001],[1173416400,3350.4000000000001],[1173502800,3350.4000000000001],[1173589200,3350.4000000000001],[1173672000,3350.4000000000001],[1173758400,3350.4000000000001],[1173844800,3350.4000000000001],[1173931200,3350.4000000000001],[1174017600,3350.4000000000001],[1174104000,3350.4000000000001],[1174190400,3350.4000000000001],[1174276800,3350.4000000000001],[1174363200,3350.4000000000001],[1174449600,3350.4000000000001],[1174536000,3350.4000000000001],[1174622400,3350.4000000000001],[1174708800,3350.4000000000001],[1174795200,3350.4000000000001],[1174881600,3350.4000000000001],[1174968000,3350.4000000000001],[1175054400,3350.4000000000001],[1175140800,3350.4000000000001],[1175227200,3350.4000000000001],[1175313600,3350.4000000000001],[1175400000,3350.4000000000001],[1175486400,3350.4000000000001],[1175572800,3350.4000000000001],[1175659200,3350.4000000000001],[1175745600,3350.4000000000001],[1175832000,3350.4000000000001],[1175918400,3350.4000000000001],[1176004800,3350.4000000000001],[1176091200,3350.4000000000001],[1176177600,3350.4000000000001],[1176264000,3350.4000000000001],[1176350400,3350.4000000000001],[1176436800,3350.4000000000001],[1176523200,3350.4000000000001],[1176609600,3350.4000000000001],[1176696000,3350.4000000000001],[1176782400,3350.4000000000001],[1176868800,3350.4000000000001],[1176955200,3350.4000000000001],[1177041600,3350.4000000000001],[1177128000,3350.4000000000001],[1177214400,3350.4000000000001],[1177300800,3350.4000000000001],[1177387200,3350.4000000000001],[1177473600,3350.4000000000001],[1177560000,3350.4000000000001],[1177646400,3350.4000000000001],[1177732800,3350.4000000000001],[1177819200,3350.4000000000001],[1177905600,3350.4000000000001],[1177992000,3350.4000000000001],[1178078400,3350.4000000000001],[1178164800,3350.4000000000001],[1178251200,3350.4000000000001],[1178337600,3350.4000000000001],[1178424000,3350.4000000000001],[1178510400,3350.4000000000001],[1178596800,3350.4000000000001],[1178683200,3350.4000000000001],[1178769600,3350.4000000000001],[1178856000,3350.4000000000001],[1178942400,3350.4000000000001],[1179028800,3350.4000000000001],[1179115200,3350.4000000000001],[1179201600,3350.4000000000001],[1179288000,3350.4000000000001],[1179374400,3350.4000000000001],[1179460800,3350.4000000000001],[1179547200,3350.4000000000001],[1179633600,3350.4000000000001],[1179720000,3350.4000000000001],[1179806400,3350.4000000000001],[1179892800,3350.4000000000001],[1179979200,3350.4000000000001],[1180065600,3350.4000000000001],[1180152000,3350.4000000000001],[1180238400,3350.4000000000001],[1180324800,3350.4000000000001],[1180411200,3350.4000000000001],[1180497600,3350.4000000000001],[1180584000,3350.4000000000001],[1180670400,3350.4000000000001],[1180756800,3350.4000000000001],[1180843200,3350.4000000000001],[1180929600,3350.4000000000001],[1181016000,3350.4000000000001],[1181102400,3350.4000000000001],[1181188800,3350.4000000000001],[1181275200,3350.4000000000001],[1181361600,3350.4000000000001],[1181448000,3350.4000000000001],[1181534400,3350.4000000000001],[1181620800,3350.4000000000001],[1181707200,3350.4000000000001],[1181793600,3350.4000000000001],[1181880000,3350.4000000000001],[1181966400,3350.4000000000001],[1182052800,3350.4000000000001],[1182139200,3350.4000000000001],[1182225600,3350.4000000000001],[1182312000,3350.4000000000001],[1182398400,3350.4000000000001],[1182484800,3350.4000000000001],[1182571200,3350.4000000000001],[1182657600,3350.4000000000001],[1182744000,3350.4000000000001],[1182830400,3350.4000000000001],[1182916800,3350.4000000000001],[1183003200,3350.4000000000001],[1183089600,3350.4000000000001],[1183176000,3350.4000000000001],[1183262400,3350.4000000000001],[1183348800,3350.4000000000001],[1183435200,3350.4000000000001],[1183521600,3350.4000000000001],[1183608000,3350.4000000000001],[1183694400,3350.4000000000001],[1183780800,3350.4000000000001],[1183867200,3350.4000000000001],[1183953600,3350.4000000000001],[1184040000,3350.4000000000001],[1184126400,3350.4000000000001],[1184212800,3350.4000000000001],[1184299200,3350.4000000000001],[1184385600,3350.4000000000001],[1184472000,3350.4000000000001],[1184558400,3350.4000000000001],[1184644800,3350.4000000000001],[1184731200,3350.4000000000001],[1184817600,3350.4000000000001],[1184904000,3350.4000000000001],[1184990400,3350.4000000000001],[1185076800,3350.4000000000001],[1185163200,3350.4000000000001],[1185249600,3350.4000000000001],[1185336000,3350.4000000000001],[1185422400,3350.4000000000001],[1185508800,3350.4000000000001],[1185595200,3350.4000000000001],[1185681600,3350.4000000000001],[1185768000,3350.4000000000001],[1185854400,3350.4000000000001],[1185940800,3350.4000000000001],[1186027200,3350.4000000000001],[1186113600,3350.4000000000001],[1186200000,3350.4000000000001],[1186286400,3350.4000000000001],[1186372800,3350.4000000000001],[1186459200,3350.4000000000001],[1186545600,3350.4000000000001],[1186632000,3350.4000000000001],[1186718400,3350.4000000000001],[1186804800,3350.4000000000001],[1186891200,3350.4000000000001],[1186977600,3350.4000000000001],[1187064000,3350.4000000000001],[1187150400,3350.4000000000001],[1187236800,3350.4000000000001],[1187323200,3350.4000000000001],[1187409600,3350.4000000000001],[1187496000,3350.4000000000001],[1187582400,3350.4000000000001],[1187668800,3350.4000000000001],[1187755200,3350.4000000000001],[1187841600,3350.4000000000001],[1187928000,3350.4000000000001],[1188014400,3350.4000000000001],[1188100800,3350.4000000000001],[1188187200,3350.4000000000001],[1188273600,3350.4000000000001],[1188360000,3350.4000000000001],[1188446400,3350.4000000000001],[1188532800,3350.4000000000001],[1188619200,3350.4000000000001],[1188705600,3350.4000000000001],[1188792000,3350.4000000000001],[1188878400,3350.4000000000001],[1188964800,3350.4000000000001],[1189051200,3350.4000000000001],[1189137600,3350.4000000000001],[1189224000,3350.4000000000001],[1189310400,3350.4000000000001],[1189396800,3350.4000000000001],[1189483200,3350.4000000000001],[1189569600,3350.4000000000001],[1189656000,3350.4000000000001],[1189742400,3350.4000000000001],[1189828800,3350.4000000000001],[1189915200,3350.4000000000001],[1190001600,3350.4000000000001],[1190088000,3350.4000000000001],[1190174400,3350.4000000000001],[1190260800,3350.4000000000001],[1190347200,3350.4000000000001],[1190433600,3350.4000000000001],[1190520000,3350.4000000000001],[1190606400,3350.4000000000001],[1190692800,3350.4000000000001],[1190779200,3350.4000000000001],[1190865600,3350.4000000000001],[1190952000,3350.4000000000001],[1191038400,3350.4000000000001],[1191124800,3350.4000000000001],[1191211200,3350.4000000000001],[1191297600,3350.4000000000001],[1191384000,3350.4000000000001],[1191470400,3350.4000000000001],[1191556800,3350.4000000000001],[1191643200,3350.4000000000001],[1191729600,3350.4000000000001],[1191816000,3350.4000000000001],[1191902400,3350.4000000000001],[1191988800,3350.4000000000001],[1192075200,3350.4000000000001],[1192161600,3350.4000000000001],[1192248000,3350.4000000000001],[1192334400,3350.4000000000001],[1192420800,3350.4000000000001],[1192507200,3350.4000000000001],[1192593600,3350.4000000000001],[1192680000,3350.4000000000001],[1192766400,3350.4000000000001],[1192852800,3350.4000000000001],[1192939200,3350.4000000000001],[1193025600,3350.4000000000001],[1193112000,3350.4000000000001],[1193198400,3350.4000000000001],[1193284800,3350.4000000000001],[1193371200,3350.4000000000001],[1193457600,3350.4000000000001],[1193544000,3350.4000000000001],[1193630400,3350.4000000000001],[1193716800,3350.4000000000001],[1193803200,3350.4000000000001],[1193889600,3350.4000000000001],[1193976000,3350.4000000000001],[1194062400,3350.4000000000001],[1194148800,3350.4000000000001],[1194238800,3350.4000000000001],[1194325200,3350.4000000000001],[1194411600,3350.4000000000001],[1194498000,3350.4000000000001],[1194584400,3350.4000000000001],[1194670800,3350.4000000000001],[1194757200,3350.4000000000001],[1194843600,3350.4000000000001],[1194930000,3350.4000000000001],[1195016400,3350.4000000000001],[1195102800,3350.4000000000001],[1195189200,3350.4000000000001],[1195275600,3350.4000000000001],[1195362000,3350.4000000000001],[1195448400,3350.4000000000001],[1195534800,3350.4000000000001],[1195621200,3350.4000000000001],[1195707600,3350.4000000000001],[1195794000,3350.4000000000001],[1195880400,3350.4000000000001],[1195966800,3350.4000000000001],[1196053200,3350.4000000000001],[1196139600,3350.4000000000001],[1196226000,3350.4000000000001],[1196312400,3350.4000000000001],[1196398800,3350.4000000000001],[1196485200,3350.4000000000001],[1196571600,3350.4000000000001],[1196658000,3350.4000000000001],[1196744400,3350.4000000000001],[1196830800,3350.4000000000001],[1196917200,3350.4000000000001],[1197003600,3350.4000000000001],[1197090000,3350.4000000000001],[1197176400,3350.4000000000001],[1197262800,3350.4000000000001],[1197349200,3350.4000000000001],[1197435600,3350.4000000000001],[1197522000,3350.4000000000001],[1197608400,3350.4000000000001],[1197694800,3350.4000000000001],[1197781200,3350.4000000000001],[1197867600,3350.4000000000001],[1197954000,3350.4000000000001],[1198040400,3350.4000000000001],[1198126800,3350.4000000000001],[1198213200,3350.4000000000001],[1198299600,3350.4000000000001],[1198386000,3350.4000000000001],[1198472400,3350.4000000000001],[1198558800,3350.4000000000001],[1198645200,3350.4000000000001],[1198731600,3350.4000000000001],[1198818000,3350.4000000000001],[1198904400,3350.4000000000001],[1198990800,3350.4000000000001],[1199077200,3350.4000000000001],[1199163600,3350.4000000000001],[1199250000,3350.4000000000001],[1199336400,3459.1199999999999],[1199422800,3459.1199999999999],[1199509200,3459.1199999999999],[1199595600,3459.1199999999999],[1199682000,3459.1199999999999],[1199768400,3459.1199999999999],[1199854800,3459.1199999999999],[1199941200,3459.1199999999999],[1200027600,3459.1199999999999],[1200114000,3459.1199999999999],[1200200400,3459.1199999999999],[1200286800,3459.1199999999999],[1200373200,3459.1199999999999],[1200459600,3459.1199999999999],[1200546000,3459.1199999999999],[1200632400,3459.1199999999999],[1200718800,3459.1199999999999],[1200805200,3459.1199999999999],[1200891600,3459.1199999999999],[1200978000,3459.1199999999999],[1201064400,3459.1199999999999],[1201150800,3459.1199999999999],[1201237200,3459.1199999999999],[1201323600,3459.1199999999999],[1201410000,3459.1199999999999],[1201496400,3459.1199999999999],[1201582800,3459.1199999999999],[1201669200,3459.1199999999999],[1201755600,3459.1199999999999],[1201842000,3459.1199999999999],[1201928400,3459.1199999999999],[1202014800,3459.1199999999999],[1202101200,3459.1199999999999],[1202187600,3459.1199999999999],[1202274000,3459.1199999999999],[1202360400,3459.1199999999999],[1202446800,3459.1199999999999],[1202533200,3459.1199999999999],[1202619600,3459.1199999999999],[1202706000,3459.1199999999999],[1202792400,3459.1199999999999],[1202878800,3459.1199999999999],[1202965200,3459.1199999999999],[1203051600,3459.1199999999999],[1203138000,3459.1199999999999],[1203224400,3459.1199999999999],[1203310800,3459.1199999999999],[1203397200,3459.1199999999999],[1203483600,3459.1199999999999],[1203570000,3459.1199999999999],[1203656400,3459.1199999999999],[1203742800,3459.1199999999999],[1203829200,3459.1199999999999],[1203915600,3459.1199999999999],[1204002000,3459.1199999999999],[1204088400,3459.1199999999999],[1204174800,3459.1199999999999],[1204261200,3459.1199999999999],[1204347600,3459.1199999999999],[1204434000,3459.1199999999999],[1204520400,3459.1199999999999],[1204606800,3459.1199999999999],[1204693200,3459.1199999999999],[1204779600,3459.1199999999999],[1204866000,3459.1199999999999],[1204952400,3459.1199999999999],[1205038800,3459.1199999999999],[1205121600,3459.1199999999999],[1205208000,3459.1199999999999],[1205294400,3459.1199999999999],[1205380800,3459.1199999999999],[1205467200,3459.1199999999999],[1205553600,3459.1199999999999],[1205640000,3459.1199999999999],[1205726400,3459.1199999999999],[1205812800,3459.1199999999999],[1205899200,3459.1199999999999],[1205985600,3459.1199999999999],[1206072000,3459.1199999999999],[1206158400,3459.1199999999999],[1206244800,3459.1199999999999],[1206331200,3459.1199999999999],[1206417600,3459.1199999999999],[1206504000,3459.1199999999999],[1206590400,3459.1199999999999],[1206676800,3459.1199999999999],[1206763200,3459.1199999999999],[1206849600,3459.1199999999999],[1206936000,3459.1199999999999],[1207022400,3459.1199999999999],[1207108800,3459.1199999999999],[1207195200,3459.1199999999999],[1207281600,3459.1199999999999],[1207368000,3459.1199999999999],[1207454400,3459.1199999999999],[1207540800,3459.1199999999999],[1207627200,3459.1199999999999],[1207713600,3459.1199999999999],[1207800000,3459.1199999999999],[1207886400,3459.1199999999999],[1207972800,3459.1199999999999],[1208059200,3459.1199999999999],[1208145600,3459.1199999999999],[1208232000,3459.1199999999999],[1208318400,3459.1199999999999],[1208404800,3459.1199999999999],[1208491200,3459.1199999999999],[1208577600,3459.1199999999999],[1208664000,3459.1199999999999],[1208750400,3459.1199999999999],[1208836800,3459.1199999999999],[1208923200,3459.1199999999999],[1209009600,3459.1199999999999],[1209096000,3459.1199999999999],[1209182400,3459.1199999999999],[1209268800,3459.1199999999999],[1209355200,3459.1199999999999],[1209441600,3459.1199999999999],[1209528000,3459.1199999999999],[1209614400,3459.1199999999999],[1209700800,3459.1199999999999],[1209787200,3459.1199999999999],[1209873600,3459.1199999999999],[1209960000,3459.1199999999999],[1210046400,3459.1199999999999],[1210132800,3459.1199999999999],[1210219200,3459.1199999999999],[1210305600,3459.1199999999999],[1210392000,3459.1199999999999],[1210478400,3459.1199999999999],[1210564800,3459.1199999999999],[1210651200,3459.1199999999999],[1210737600,3459.1199999999999],[1210824000,3459.1199999999999],[1210910400,3459.1199999999999],[1210996800,3459.1199999999999],[1211083200,3459.1199999999999],[1211169600,3459.1199999999999],[1211256000,3459.1199999999999],[1211342400,3459.1199999999999],[1211428800,3459.1199999999999],[1211515200,3459.1199999999999],[1211601600,3459.1199999999999],[1211688000,3459.1199999999999],[1211774400,3459.1199999999999],[1211860800,3459.1199999999999],[1211947200,3459.1199999999999],[1212033600,3459.1199999999999],[1212120000,3459.1199999999999],[1212206400,3459.1199999999999],[1212292800,3459.1199999999999],[1212379200,3459.1199999999999],[1212465600,3459.1199999999999],[1212552000,3459.1199999999999],[1212638400,3459.1199999999999],[1212724800,3459.1199999999999],[1212811200,3459.1199999999999],[1212897600,3459.1199999999999],[1212984000,3459.1199999999999],[1213070400,3459.1199999999999],[1213156800,3459.1199999999999],[1213243200,3459.1199999999999],[1213329600,3459.1199999999999],[1213416000,3459.1199999999999],[1213502400,3459.1199999999999],[1213588800,3459.1199999999999],[1213675200,3459.1199999999999],[1213761600,3459.1199999999999],[1213848000,3459.1199999999999],[1213934400,3459.1199999999999],[1214020800,3459.1199999999999],[1214107200,3459.1199999999999],[1214193600,3459.1199999999999],[1214280000,3459.1199999999999],[1214366400,3459.1199999999999],[1214452800,3459.1199999999999],[1214539200,3459.1199999999999],[1214625600,3459.1199999999999],[1214712000,3459.1199999999999],[1214798400,3459.1199999999999],[1214884800,3459.1199999999999],[1214971200,3459.1199999999999],[1215057600,3459.1199999999999],[1215144000,3459.1199999999999],[1215230400,3459.1199999999999],[1215316800,3459.1199999999999],[1215403200,3459.1199999999999],[1215489600,3459.1199999999999],[1215576000,3459.1199999999999],[1215662400,3459.1199999999999],[1215748800,3459.1199999999999],[1215835200,3459.1199999999999],[1215921600,3459.1199999999999],[1216008000,3459.1199999999999],[1216094400,3459.1199999999999],[1216180800,3459.1199999999999],[1216267200,3459.1199999999999],[1216353600,3459.1199999999999],[1216440000,3459.1199999999999],[1216526400,3459.1199999999999],[1216612800,3459.1199999999999],[1216699200,3459.1199999999999],[1216785600,3459.1199999999999],[1216872000,3459.1199999999999],[1216958400,3459.1199999999999],[1217044800,3459.1199999999999],[1217131200,3459.1199999999999],[1217217600,3459.1199999999999],[1217304000,3459.1199999999999],[1217390400,3459.1199999999999],[1217476800,3459.1199999999999],[1217563200,3459.1199999999999],[1217649600,3459.1199999999999],[1217736000,3459.1199999999999],[1217822400,3459.1199999999999],[1217908800,3459.1199999999999],[1217995200,3459.1199999999999],[1218081600,3459.1199999999999],[1218168000,3459.1199999999999],[1218254400,3459.1199999999999],[1218340800,3459.1199999999999],[1218427200,3459.1199999999999],[1218513600,3459.1199999999999],[1218600000,3459.1199999999999],[1218686400,3459.1199999999999],[1218772800,3459.1199999999999],[1218859200,3459.1199999999999],[1218945600,3459.1199999999999],[1219032000,3459.1199999999999],[1219118400,3459.1199999999999],[1219204800,3459.1199999999999],[1219291200,3459.1199999999999],[1219377600,3459.1199999999999],[1219464000,3459.1199999999999],[1219550400,3459.1199999999999],[1219636800,3459.1199999999999],[1219723200,3459.1199999999999],[1219809600,3459.1199999999999],[1219896000,3459.1199999999999],[1219982400,3459.1199999999999],[1220068800,3459.1199999999999],[1220155200,3459.1199999999999],[1220241600,3459.1199999999999],[1220328000,3459.1199999999999],[1220414400,3459.1199999999999],[1220500800,3459.1199999999999],[1220587200,3459.1199999999999],[1220673600,3459.1199999999999],[1220760000,3459.1199999999999],[1220846400,3459.1199999999999],[1220932800,3459.1199999999999],[1221019200,3459.1199999999999],[1221105600,3459.1199999999999],[1221192000,3459.1199999999999],[1221278400,3459.1199999999999],[1221364800,3459.1199999999999],[1221451200,3459.1199999999999],[1221537600,3459.1199999999999],[1221624000,3459.1199999999999],[1221710400,3459.1199999999999],[1221796800,3459.1199999999999],[1221883200,3459.1199999999999],[1221969600,3459.1199999999999],[1222056000,3459.1199999999999],[1222142400,3459.1199999999999],[1222228800,3459.1199999999999],[1222315200,3459.1199999999999],[1222401600,3459.1199999999999],[1222488000,3459.1199999999999],[1222574400,3459.1199999999999],[1222660800,3459.1199999999999],[1222747200,3459.1199999999999],[1222833600,3459.1199999999999],[1222920000,3459.1199999999999],[1223006400,3459.1199999999999],[1223092800,3459.1199999999999],[1223179200,3459.1199999999999],[1223265600,3459.1199999999999],[1223352000,3459.1199999999999],[1223438400,3459.1199999999999],[1223524800,3459.1199999999999],[1223611200,3459.1199999999999],[1223697600,3459.1199999999999],[1223784000,3459.1199999999999],[1223870400,3459.1199999999999],[1223956800,3459.1199999999999],[1224043200,3459.1199999999999],[1224129600,3459.1199999999999],[1224216000,3459.1199999999999],[1224302400,3459.1199999999999],[1224388800,3459.1199999999999],[1224475200,3459.1199999999999],[1224561600,3459.1199999999999],[1224648000,3459.1199999999999],[1224734400,3459.1199999999999],[1224820800,3459.1199999999999],[1224907200,3459.1199999999999],[1224993600,3459.1199999999999],[1225080000,3459.1199999999999],[1225166400,3459.1199999999999],[1225252800,3459.1199999999999],[1225339200,3459.1199999999999],[1225425600,3459.1199999999999],[1225512000,3459.1199999999999],[1225598400,3459.1199999999999],[1225688400,3459.1199999999999],[1225774800,3459.1199999999999],[1225861200,3459.1199999999999],[1225947600,3459.1199999999999],[1226034000,3459.1199999999999],[1226120400,3459.1199999999999],[1226206800,3459.1199999999999],[1226293200,3459.1199999999999],[1226379600,3459.1199999999999],[1226466000,3459.1199999999999],[1226552400,3459.1199999999999],[1226638800,3459.1199999999999],[1226725200,3459.1199999999999],[1226811600,3459.1199999999999],[1226898000,3459.1199999999999],[1226984400,3459.1199999999999],[1227070800,3459.1199999999999],[1227157200,3459.1199999999999],[1227243600,3459.1199999999999],[1227330000,3459.1199999999999],[1227416400,3459.1199999999999],[1227502800,3459.1199999999999],[1227589200,3459.1199999999999],[1227675600,3459.1199999999999],[1227762000,3459.1199999999999],[1227848400,3459.1199999999999],[1227934800,3459.1199999999999],[1228021200,3459.1199999999999],[1228107600,3459.1199999999999],[1228194000,3459.1199999999999],[1228280400,3459.1199999999999],[1228366800,3459.1199999999999],[1228453200,3459.1199999999999],[1228539600,3459.1199999999999],[1228626000,3459.1199999999999],[1228712400,3459.1199999999999],[1228798800,3459.1199999999999],[1228885200,3459.1199999999999],[1228971600,3459.1199999999999],[1229058000,3459.1199999999999],[1229144400,3459.1199999999999],[1229230800,3459.1199999999999],[1229317200,3459.1199999999999],[1229403600,3459.1199999999999],[1229490000,3459.1199999999999],[1229576400,3459.1199999999999],[1229662800,3459.1199999999999],[1229749200,3459.1199999999999],[1229835600,3459.1199999999999],[1229922000,3459.1199999999999],[1230008400,3459.1199999999999],[1230094800,3459.1199999999999],[1230181200,3459.1199999999999],[1230267600,3459.1199999999999],[1230354000,3459.1199999999999],[1230440400,3459.1199999999999],[1230526800,3459.1199999999999],[1230613200,3459.1199999999999],[1230699600,3459.1199999999999],[1230786000,3459.1199999999999],[1230872400,3459.1199999999999],[1230958800,3727.4400000000001],[1231045200,3727.4400000000001],[1231131600,3727.4400000000001],[1262322000,3727.4400000000001],[1262408400,3727.4400000000001],[1262494800,3727.4400000000001],[1262581200,3727.4400000000001],[1262667600,4264.1300000000001],[1262754000,4264.1300000000001],[1262840400,4264.1300000000001],[1262926800,4264.1300000000001],[1263013200,4264.1300000000001],[1263099600,4264.1300000000001],[1263186000,4264.1300000000001],[1263272400,4264.1300000000001],[1263358800,4264.1300000000001],[1263445200,4264.1300000000001],[1263531600,4264.1300000000001],[1263618000,4264.1300000000001],[1263704400,4264.1300000000001],[1263790800,4264.1300000000001],[1263877200,4264.1300000000001],[1263963600,4264.1300000000001],[1264050000,4264.1300000000001],[1264136400,4264.1300000000001],[1264222800,4264.1300000000001],[1264309200,4264.1300000000001],[1264395600,4264.1300000000001],[1264482000,4264.1300000000001],[1264568400,4264.1300000000001],[1264654800,4264.1300000000001],[1264741200,4264.1300000000001],[1264827600,4264.1300000000001],[1264914000,4264.1300000000001],[1265000400,4264.1300000000001],[1265086800,4264.1300000000001],[1265173200,4264.1300000000001],[1265259600,4264.1300000000001],[1265346000,4264.1300000000001],[1265432400,4264.1300000000001],[1265518800,4264.1300000000001],[1265605200,4264.1300000000001],[1265691600,4264.1300000000001],[1265778000,4264.1300000000001],[1265864400,4264.1300000000001],[1265950800,4264.1300000000001],[1266037200,4264.1300000000001],[1266123600,4264.1300000000001],[1266210000,4264.1300000000001],[1266296400,4264.1300000000001],[1266382800,4264.1300000000001],[1266469200,4264.1300000000001],[1266555600,4264.1300000000001],[1266642000,4264.1300000000001],[1266728400,4264.1300000000001],[1266814800,4264.1300000000001],[1266901200,4264.1300000000001],[1266987600,4264.1300000000001],[1267074000,4264.1300000000001],[1267160400,4264.1300000000001],[1267246800,4264.1300000000001],[1267333200,4264.1300000000001],[1267419600,4264.1300000000001],[1267506000,4264.1300000000001],[1267592400,4264.1300000000001],[1267678800,4264.1300000000001],[1267765200,4264.1300000000001],[1267851600,4264.1300000000001],[1267938000,4264.1300000000001],[1268024400,4264.1300000000001],[1268110800,4264.1300000000001],[1268197200,4264.1300000000001],[1268283600,4264.1300000000001],[1268370000,4264.1300000000001],[1268456400,4264.1300000000001],[1268542800,4264.1300000000001],[1268625600,4264.1300000000001],[1268712000,4264.1300000000001],[1268798400,4264.1300000000001],[1268884800,4264.1300000000001],[1268971200,4264.1300000000001],[1269057600,4264.1300000000001],[1269144000,4264.1300000000001],[1269230400,4264.1300000000001],[1269316800,4264.1300000000001],[1269403200,4264.1300000000001],[1269489600,4264.1300000000001],[1269576000,4264.1300000000001],[1269662400,4264.1300000000001],[1269748800,4264.1300000000001],[1269835200,4264.1300000000001],[1269921600,4264.1300000000001],[1270008000,4264.1300000000001],[1270094400,4264.1300000000001],[1270180800,4264.1300000000001],[1270267200,4264.1300000000001],[1270353600,4264.1300000000001],[1270440000,4264.1300000000001],[1270526400,4264.1300000000001],[1270612800,4264.1300000000001],[1270699200,4264.1300000000001],[1270785600,4264.1300000000001],[1270872000,4264.1300000000001],[1270958400,4264.1300000000001],[1271044800,4264.1300000000001],[1271131200,4264.1300000000001],[1271217600,4264.1300000000001],[1271304000,4264.1300000000001],[1271390400,4264.1300000000001],[1271476800,4264.1300000000001],[1271563200,4264.1300000000001],[1271649600,4264.1300000000001],[1271736000,4264.1300000000001],[1271822400,4264.1300000000001],[1271908800,4264.1300000000001],[1271995200,4264.1300000000001],[1272081600,4264.1300000000001],[1272168000,4264.1300000000001],[1272254400,4264.1300000000001],[1272340800,4264.1300000000001],[1272427200,4264.1300000000001],[1272513600,4264.1300000000001],[1272600000,4264.1300000000001],[1272686400,4264.1300000000001],[1272772800,4264.1300000000001],[1272859200,4264.1300000000001],[1272945600,4264.1300000000001],[1273032000,4264.1300000000001],[1273118400,4264.1300000000001],[1273204800,4264.1300000000001],[1273291200,4264.1300000000001],[1273377600,4264.1300000000001],[1273464000,4264.1300000000001],[1273550400,4264.1300000000001],[1273636800,4264.1300000000001],[1273723200,4264.1300000000001],[1273809600,4264.1300000000001],[1273896000,4264.1300000000001],[1273982400,4264.1300000000001],[1274068800,4264.1300000000001],[1274155200,4264.1300000000001],[1274241600,4264.1300000000001],[1274328000,4264.1300000000001],[1274414400,4264.1300000000001],[1274500800,4264.1300000000001],[1274587200,4264.1300000000001],[1274673600,4264.1300000000001],[1274760000,4264.1300000000001],[1274846400,4264.1300000000001],[1274932800,4264.1300000000001],[1275019200,4264.1300000000001],[1275105600,4264.1300000000001],[1275192000,4264.1300000000001],[1275278400,4264.1300000000001],[1275364800,4264.1300000000001],[1275451200,4264.1300000000001],[1275537600,4264.1300000000001],[1275624000,4264.1300000000001],[1275710400,4264.1300000000001],[1275796800,4264.1300000000001],[1275883200,4264.1300000000001],[1275969600,4264.1300000000001],[1276056000,4264.1300000000001],[1276142400,4264.1300000000001],[1276228800,4264.1300000000001],[1276315200,4264.1300000000001],[1276401600,4264.1300000000001],[1276488000,4264.1300000000001],[1276574400,4264.1300000000001],[1276660800,4264.1300000000001],[1276747200,4264.1300000000001],[1276833600,4264.1300000000001],[1276920000,4264.1300000000001],[1277006400,4264.1300000000001],[1277092800,4264.1300000000001],[1277179200,4264.1300000000001],[1277265600,4264.1300000000001],[1277352000,4264.1300000000001],[1277438400,4264.1300000000001],[1277524800,4264.1300000000001],[1277611200,4264.1300000000001],[1277697600,4264.1300000000001],[1277784000,4264.1300000000001],[1277870400,4264.1300000000001],[1277956800,4264.1300000000001],[1278043200,4264.1300000000001],[1278129600,4264.1300000000001],[1278216000,4264.1300000000001],[1278302400,4264.1300000000001],[1278388800,4264.1300000000001],[1278475200,4264.1300000000001],[1278561600,4264.1300000000001],[1278648000,4264.1300000000001],[1278734400,4264.1300000000001],[1278820800,4264.1300000000001],[1278907200,4264.1300000000001],[1278993600,4264.1300000000001],[1279080000,4264.1300000000001],[1279166400,4264.1300000000001],[1279252800,4264.1300000000001],[1279339200,4264.1300000000001],[1279425600,4264.1300000000001],[1279512000,4264.1300000000001],[1279598400,4264.1300000000001],[1279684800,4264.1300000000001],[1279771200,4264.1300000000001],[1279857600,4264.1300000000001],[1279944000,4264.1300000000001],[1280030400,4264.1300000000001],[1280116800,4264.1300000000001],[1280203200,4264.1300000000001],[1280289600,4264.1300000000001],[1280376000,4264.1300000000001],[1280462400,4264.1300000000001],[1280548800,4264.1300000000001],[1280635200,4264.1300000000001],[1280721600,4264.1300000000001],[1280808000,4264.1300000000001],[1280894400,4264.1300000000001],[1280980800,4264.1300000000001],[1281067200,4264.1300000000001],[1281153600,4264.1300000000001],[1281240000,4264.1300000000001],[1281326400,4264.1300000000001],[1281412800,4264.1300000000001],[1281499200,4264.1300000000001],[1281585600,4264.1300000000001],[1281672000,4264.1300000000001],[1281758400,4264.1300000000001],[1281844800,4264.1300000000001],[1281931200,4264.1300000000001],[1282017600,4264.1300000000001],[1282104000,4264.1300000000001],[1282190400,4264.1300000000001],[1282276800,4264.1300000000001],[1282363200,4264.1300000000001],[1282449600,4264.1300000000001],[1282536000,4264.1300000000001],[1282622400,4264.1300000000001],[1282708800,4264.1300000000001],[1282795200,4264.1300000000001],[1282881600,4264.1300000000001],[1282968000,4264.1300000000001],[1283054400,4264.1300000000001],[1283140800,4264.1300000000001],[1283227200,4264.1300000000001],[1283313600,4264.1300000000001],[1283400000,4264.1300000000001],[1283486400,4264.1300000000001],[1283572800,4264.1300000000001],[1283659200,4264.1300000000001],[1283745600,4264.1300000000001],[1283832000,4264.1300000000001],[1283918400,4264.1300000000001],[1284004800,4264.1300000000001],[1284091200,4264.1300000000001],[1284177600,4264.1300000000001],[1284264000,4264.1300000000001],[1284350400,4264.1300000000001],[1284436800,4264.1300000000001],[1284523200,4264.1300000000001],[1284609600,4264.1300000000001],[1284696000,4264.1300000000001],[1284782400,4264.1300000000001],[1284868800,4264.1300000000001],[1284955200,4264.1300000000001],[1285041600,4264.1300000000001],[1285128000,4264.1300000000001],[1285214400,4264.1300000000001],[1285300800,4264.1300000000001],[1285387200,4264.1300000000001],[1285473600,4264.1300000000001],[1285560000,4264.1300000000001],[1285646400,4264.1300000000001],[1285732800,4264.1300000000001],[1285819200,4264.1300000000001],[1285905600,4264.1300000000001],[1285992000,4264.1300000000001],[1286078400,4264.1300000000001],[1286164800,4264.1300000000001],[1286251200,4264.1300000000001],[1286337600,4264.1300000000001],[1286424000,4264.1300000000001],[1286510400,4264.1300000000001],[1286596800,4264.1300000000001],[1286683200,4264.1300000000001],[1286769600,4264.1300000000001],[1286856000,4264.1300000000001],[1286942400,4264.1300000000001],[1287028800,4264.1300000000001],[1287115200,4264.1300000000001],[1287201600,4264.1300000000001],[1287288000,4264.1300000000001],[1287374400,4264.1300000000001],[1287460800,4264.1300000000001],[1287547200,4264.1300000000001],[1287633600,4264.1300000000001],[1287720000,4264.1300000000001],[1287806400,4264.1300000000001],[1287892800,4264.1300000000001],[1287979200,4264.1300000000001],[1288065600,4264.1300000000001],[1288152000,4264.1300000000001],[1288238400,4264.1300000000001],[1288324800,4264.1300000000001],[1288411200,4264.1300000000001],[1288497600,4264.1300000000001],[1288584000,4264.1300000000001],[1288670400,4264.1300000000001],[1288756800,4264.1300000000001],[1288843200,4264.1300000000001],[1288929600,4264.1300000000001],[1289016000,4264.1300000000001],[1289102400,4264.1300000000001],[1289192400,4264.1300000000001],[1289278800,4264.1300000000001],[1289365200,4264.1300000000001],[1289451600,4264.1300000000001],[1289538000,4264.1300000000001],[1289624400,4264.1300000000001],[1289710800,4264.1300000000001],[1289797200,4264.1300000000001],[1289883600,4264.1300000000001],[1289970000,4264.1300000000001],[1290056400,4264.1300000000001],[1290142800,4264.1300000000001],[1290229200,4264.1300000000001],[1290315600,4264.1300000000001],[1290402000,4264.1300000000001],[1290488400,4264.1300000000001],[1290574800,4264.1300000000001],[1290661200,4264.1300000000001],[1290747600,4264.1300000000001],[1290834000,4264.1300000000001],[1290920400,4264.1300000000001],[1291006800,4264.1300000000001],[1291093200,4264.1300000000001],[1291179600,4264.1300000000001],[1291266000,4264.1300000000001],[1291352400,4264.1300000000001],[1291438800,4264.1300000000001],[1291525200,4264.1300000000001],[1291611600,4264.1300000000001],[1291698000,4264.1300000000001],[1291784400,4264.1300000000001],[1291870800,4264.1300000000001],[1291957200,4264.1300000000001],[1292043600,4264.1300000000001],[1292130000,4264.1300000000001],[1292216400,4264.1300000000001],[1292302800,4264.1300000000001],[1292389200,4264.1300000000001],[1292475600,4264.1300000000001],[1292562000,4264.1300000000001],[1292648400,4264.1300000000001],[1292734800,4264.1300000000001],[1292821200,4264.1300000000001],[1292907600,4264.1300000000001],[1292994000,4264.1300000000001],[1293080400,4264.1300000000001],[1293166800,4264.1300000000001],[1293253200,4264.1300000000001],[1293339600,4264.1300000000001],[1293426000,4264.1300000000001],[1293512400,4264.1300000000001],[1293598800,4264.1300000000001],[1293685200,4264.1300000000001],[1293771600,4264.1300000000001],[1293858000,4264.1300000000001],[1293944400,4264.1300000000001],[1294030800,4264.1300000000001],[1294117200,4341.4099999999999],[1294203600,4341.4099999999999],[1294290000,4341.4099999999999],[1294376400,4341.4099999999999],[1294462800,4341.4099999999999],[1294549200,4341.4099999999999],[1294635600,4341.4099999999999],[1294722000,4341.4099999999999],[1294808400,4341.4099999999999],[1294894800,4341.4099999999999],[1294981200,4341.4099999999999],[1295067600,4341.4099999999999],[1295154000,4341.4099999999999],[1295240400,4341.4099999999999],[1295326800,4341.4099999999999],[1295413200,4341.4099999999999],[1295499600,4341.4099999999999],[1295586000,4341.4099999999999],[1295672400,4341.4099999999999],[1295758800,4341.4099999999999],[1295845200,4341.4099999999999],[1295931600,4341.4099999999999],[1296018000,4341.4099999999999],[1296104400,4341.4099999999999],[1296190800,4341.4099999999999],[1296277200,4341.4099999999999],[1296363600,4341.4099999999999],[1296450000,4341.4099999999999],[1296536400,4341.4099999999999],[1296622800,4341.4099999999999],[1296709200,4341.4099999999999],[1296795600,4341.4099999999999],[1296882000,4341.4099999999999],[1296968400,4341.4099999999999],[1297054800,4341.4099999999999],[1297141200,4341.4099999999999],[1297227600,4341.4099999999999],[1297314000,4341.4099999999999],[1297400400,4341.4099999999999],[1297486800,4341.4099999999999],[1297573200,4341.4099999999999],[1297659600,4341.4099999999999],[1297746000,4341.4099999999999],[1297832400,4341.4099999999999],[1297918800,4341.4099999999999],[1298005200,4341.4099999999999],[1298091600,4341.4099999999999],[1298178000,4341.4099999999999],[1298264400,4341.4099999999999],[1298350800,4341.4099999999999],[1298437200,4341.4099999999999],[1298523600,4341.4099999999999],[1298610000,4341.4099999999999],[1298696400,4341.4099999999999],[1298782800,4341.4099999999999],[1298869200,4341.4099999999999],[1298955600,4341.4099999999999],[1299042000,4341.4099999999999],[1299128400,4341.4099999999999],[1299214800,4341.4099999999999],[1299301200,4341.4099999999999],[1299387600,4341.4099999999999],[1299474000,4341.4099999999999],[1299560400,4341.4099999999999],[1299646800,4341.4099999999999],[1299733200,4341.4099999999999],[1299819600,4341.4099999999999],[1299906000,4341.4099999999999],[1299992400,4341.4099999999999],[1300075200,4341.4099999999999],[1300161600,4341.4099999999999],[1300248000,4341.4099999999999],[1300334400,4341.4099999999999],[1300420800,4341.4099999999999],[1300507200,4341.4099999999999],[1300593600,4341.4099999999999],[1300680000,4341.4099999999999],[1300766400,4341.4099999999999],[1300852800,4341.4099999999999],[1300939200,4341.4099999999999],[1301025600,4341.4099999999999],[1301112000,4341.4099999999999],[1301198400,4341.4099999999999],[1301284800,4341.4099999999999],[1301371200,4341.4099999999999],[1301457600,4341.4099999999999],[1301544000,4341.4099999999999],[1301630400,4341.4099999999999],[1301716800,4341.4099999999999],[1301803200,4341.4099999999999],[1301889600,4341.4099999999999],[1301976000,4341.4099999999999],[1302062400,4341.4099999999999],[1302148800,4341.4099999999999],[1302235200,4341.4099999999999],[1302321600,4341.4099999999999],[1302408000,4341.4099999999999],[1302494400,4341.4099999999999],[1302580800,4341.4099999999999],[1302667200,4341.4099999999999],[1302753600,4341.4099999999999],[1302840000,4341.4099999999999],[1302926400,4341.4099999999999],[1303012800,4341.4099999999999],[1303099200,4341.4099999999999],[1303185600,4341.4099999999999],[1303272000,4341.4099999999999],[1303358400,4341.4099999999999],[1303444800,4341.4099999999999],[1303531200,4341.4099999999999],[1303617600,4341.4099999999999],[1303704000,4341.4099999999999],[1303790400,4341.4099999999999],[1303876800,4341.4099999999999],[1303963200,4341.4099999999999],[1304049600,4341.4099999999999],[1304136000,4341.4099999999999],[1304222400,4341.4099999999999],[1304308800,4341.4099999999999],[1304395200,4341.4099999999999],[1304481600,4341.4099999999999],[1304568000,4341.4099999999999],[1304654400,4341.4099999999999],[1304740800,4341.4099999999999],[1304827200,4341.4099999999999],[1304913600,4341.4099999999999],[1305000000,4341.4099999999999],[1305086400,4341.4099999999999],[1305172800,4341.4099999999999],[1305259200,4341.4099999999999],[1305345600,4341.4099999999999],[1305432000,4341.4099999999999],[1305518400,4341.4099999999999],[1305604800,4341.4099999999999],[1305691200,4341.4099999999999],[1305777600,4341.4099999999999],[1305864000,4341.4099999999999],[1305950400,4341.4099999999999],[1306036800,4341.4099999999999],[1306123200,4341.4099999999999],[1306209600,4341.4099999999999],[1306296000,4341.4099999999999],[1306382400,4341.4099999999999],[1306468800,4341.4099999999999],[1306555200,4341.4099999999999],[1306641600,4341.4099999999999],[1306728000,4341.4099999999999],[1306814400,4341.4099999999999],[1306900800,4341.4099999999999],[1306987200,4341.4099999999999],[1307073600,4341.4099999999999],[1307160000,4341.4099999999999],[1307246400,4341.4099999999999],[1307332800,4341.4099999999999],[1307419200,4341.4099999999999],[1307505600,4341.4099999999999],[1307592000,4341.4099999999999],[1307678400,4341.4099999999999],[1307764800,4341.4099999999999],[1307851200,4341.4099999999999],[1307937600,4341.4099999999999],[1308024000,4341.4099999999999],[1308110400,4341.4099999999999],[1308196800,4341.4099999999999],[1308283200,4341.4099999999999],[1308369600,4341.4099999999999],[1308456000,4341.4099999999999],[1308542400,4341.4099999999999],[1308628800,4341.4099999999999],[1308715200,4341.4099999999999],[1308801600,4341.4099999999999],[1308888000,4341.4099999999999],[1308974400,4341.4099999999999],[1309060800,4341.4099999999999],[1309147200,4341.4099999999999],[1309233600,4341.4099999999999],[1309320000,4341.4099999999999],[1309406400,4341.4099999999999],[1309492800,4341.4099999999999],[1309579200,4341.4099999999999],[1309665600,4341.4099999999999],[1309752000,4341.4099999999999],[1309838400,4341.4099999999999],[1309924800,4341.4099999999999],[1310011200,4341.4099999999999],[1310097600,4341.4099999999999],[1310184000,4341.4099999999999],[1310270400,4341.4099999999999],[1310356800,4341.4099999999999],[1310443200,4341.4099999999999],[1310529600,4341.4099999999999],[1310616000,4341.4099999999999],[1310702400,4341.4099999999999],[1310788800,4341.4099999999999],[1310875200,4341.4099999999999],[1310961600,4341.4099999999999],[1311048000,4341.4099999999999],[1311134400,4341.4099999999999],[1311220800,4341.4099999999999],[1311307200,4341.4099999999999],[1311393600,4341.4099999999999],[1311480000,4341.4099999999999],[1311566400,4341.4099999999999],[1311652800,4341.4099999999999],[1311739200,4341.4099999999999],[1311825600,4341.4099999999999],[1311912000,4341.4099999999999],[1311998400,4341.4099999999999],[1312084800,4341.4099999999999],[1312171200,4341.4099999999999],[1312257600,4341.4099999999999],[1312344000,4341.4099999999999],[1312430400,4341.4099999999999],[1312516800,4341.4099999999999],[1312603200,4341.4099999999999],[1312689600,4341.4099999999999],[1312776000,4341.4099999999999],[1312862400,4341.4099999999999],[1312948800,4341.4099999999999],[1313035200,4341.4099999999999],[1313121600,4341.4099999999999],[1313208000,4341.4099999999999],[1313294400,4341.4099999999999],[1313380800,4341.4099999999999],[1313467200,4341.4099999999999],[1313553600,4341.4099999999999],[1313640000,4341.4099999999999],[1313726400,4341.4099999999999],[1313812800,4341.4099999999999],[1313899200,4341.4099999999999],[1313985600,4341.4099999999999],[1314072000,4341.4099999999999],[1314158400,4341.4099999999999],[1314244800,4341.4099999999999],[1314331200,4341.4099999999999],[1314417600,4341.4099999999999],[1314504000,4341.4099999999999],[1314590400,4341.4099999999999],[1314676800,4341.4099999999999],[1314763200,4341.4099999999999],[1314849600,4341.4099999999999],[1314936000,4341.4099999999999],[1315022400,4341.4099999999999],[1315108800,4341.4099999999999],[1315195200,4341.4099999999999],[1315281600,4341.4099999999999],[1315368000,4341.4099999999999],[1315454400,4341.4099999999999],[1315540800,4341.4099999999999],[1315627200,4341.4099999999999],[1315713600,4341.4099999999999],[1315800000,4341.4099999999999],[1315886400,4341.4099999999999],[1315972800,4341.4099999999999],[1316059200,4341.4099999999999],[1316145600,4341.4099999999999],[1316232000,4341.4099999999999],[1316318400,4341.4099999999999],[1316404800,4341.4099999999999],[1316491200,4341.4099999999999],[1316577600,4341.4099999999999],[1316664000,4341.4099999999999],[1316750400,4341.4099999999999],[1316836800,4341.4099999999999],[1316923200,4341.4099999999999],[1317009600,4341.4099999999999],[1317096000,4341.4099999999999],[1317182400,4341.4099999999999],[1317268800,4341.4099999999999],[1317355200,4341.4099999999999],[1317441600,4341.4099999999999],[1317528000,4341.4099999999999],[1317614400,4341.4099999999999],[1317700800,4341.4099999999999],[1317787200,4341.4099999999999],[1317873600,4341.4099999999999],[1317960000,4341.4099999999999],[1318046400,4341.4099999999999],[1318132800,4341.4099999999999],[1318219200,4341.4099999999999],[1318305600,4341.4099999999999],[1318392000,4341.4099999999999],[1318478400,4341.4099999999999],[1318564800,4341.4099999999999],[1318651200,4341.4099999999999],[1318737600,4341.4099999999999],[1318824000,4341.4099999999999],[1318910400,4341.4099999999999],[1318996800,4341.4099999999999],[1319083200,4341.4099999999999],[1319169600,4341.4099999999999],[1319256000,4341.4099999999999],[1319342400,4341.4099999999999],[1319428800,4341.4099999999999],[1319515200,4341.4099999999999],[1319601600,4341.4099999999999],[1319688000,4341.4099999999999],[1319774400,4341.4099999999999],[1319860800,4341.4099999999999],[1319947200,4341.4099999999999],[1320033600,4341.4099999999999],[1320120000,4341.4099999999999],[1320206400,4341.4099999999999],[1320292800,4341.4099999999999],[1320379200,4341.4099999999999],[1320465600,4341.4099999999999],[1320552000,4341.4099999999999],[1320642000,4341.4099999999999],[1320728400,4341.4099999999999],[1320814800,4341.4099999999999],[1320901200,4341.4099999999999],[1320987600,4341.4099999999999],[1321074000,4341.4099999999999],[1321160400,4341.4099999999999],[1321246800,4341.4099999999999],[1321333200,4341.4099999999999],[1321419600,4341.4099999999999],[1321506000,4341.4099999999999],[1321592400,4341.4099999999999],[1321678800,4341.4099999999999],[1321765200,4341.4099999999999],[1321851600,4341.4099999999999],[1321938000,4341.4099999999999],[1322024400,4341.4099999999999],[1322110800,4341.4099999999999],[1322197200,4341.4099999999999],[1322283600,4341.4099999999999],[1322370000,4341.4099999999999],[1322456400,4341.4099999999999],[1322542800,4341.4099999999999],[1322629200,4341.4099999999999],[1322715600,4341.4099999999999],[1322802000,4341.4099999999999],[1322888400,4341.4099999999999],[1322974800,4341.4099999999999],[1323061200,4341.4099999999999],[1323147600,4341.4099999999999],[1323234000,4341.4099999999999],[1323320400,4341.4099999999999],[1323406800,4341.4099999999999],[1323493200,4341.4099999999999],[1323579600,4341.4099999999999],[1323666000,4341.4099999999999],[1323752400,4341.4099999999999],[1323838800,4341.4099999999999],[1323925200,4341.4099999999999],[1324011600,4341.4099999999999],[1324098000,4341.4099999999999],[1324184400,4341.4099999999999],[1324270800,4341.4099999999999],[1324357200,4341.4099999999999],[1324443600,4341.4099999999999],[1324530000,4341.4099999999999],[1324616400,4341.4099999999999],[1324702800,4341.4099999999999],[1324789200,4341.4099999999999],[1324875600,4341.4099999999999],[1324962000,4341.4099999999999],[1325048400,4341.4099999999999],[1325134800,4341.4099999999999],[1325221200,4341.4099999999999],[1325307600,4341.4099999999999],[1325394000,4341.4099999999999],[1325480400,4341.4099999999999],[1325566800,4341.4099999999999],[1325653200,4701.3900000000003],[1325739600,4701.3900000000003],[1325826000,4701.3900000000003],[1325912400,4701.3900000000003],[1325998800,4701.3900000000003],[1326085200,4701.3900000000003],[1326171600,4701.3900000000003],[1326258000,4701.3900000000003],[1326344400,4701.3900000000003],[1326430800,4701.3900000000003],[1326517200,4701.3900000000003],[1326603600,4701.3900000000003],[1326690000,4701.3900000000003],[1326776400,4701.3900000000003],[1326862800,4701.3900000000003],[1326949200,4701.3900000000003],[1327035600,4701.3900000000003],[1327122000,4701.3900000000003],[1327208400,4701.3900000000003],[1327294800,4701.3900000000003],[1327381200,4701.3900000000003],[1327467600,4701.3900000000003],[1327554000,4701.3900000000003],[1327640400,4701.3900000000003],[1327726800,4701.3900000000003],[1327813200,4701.3900000000003],[1327899600,4701.3900000000003],[1327986000,4701.3900000000003],[1328072400,4701.3900000000003],[1328158800,4701.3900000000003],[1328245200,4701.3900000000003],[1328331600,4701.3900000000003],[1328418000,4701.3900000000003],[1328504400,4701.3900000000003],[1328590800,4701.3900000000003],[1328677200,4701.3900000000003],[1328763600,4701.3900000000003],[1328850000,4701.3900000000003],[1328936400,4701.3900000000003],[1329022800,4701.3900000000003],[1329109200,4701.3900000000003],[1329195600,4701.3900000000003],[1329282000,4701.3900000000003],[1329368400,4701.3900000000003],[1329454800,4701.3900000000003],[1329541200,4701.3900000000003],[1329627600,4701.3900000000003],[1329714000,4701.3900000000003],[1329800400,4701.3900000000003],[1329886800,4701.3900000000003],[1329973200,4701.3900000000003],[1330059600,4701.3900000000003],[1330146000,4701.3900000000003],[1330232400,4701.3900000000003],[1330318800,4701.3900000000003],[1330405200,4701.3900000000003],[1330491600,4701.3900000000003],[1330578000,4701.3900000000003],[1330664400,4701.3900000000003],[1330750800,4701.3900000000003],[1330837200,4701.3900000000003],[1330923600,4701.3900000000003],[1331010000,4701.3900000000003],[1331096400,4701.3900000000003],[1331182800,4701.3900000000003],[1331269200,4701.3900000000003],[1331355600,4701.3900000000003],[1331442000,4701.3900000000003],[1331524800,4701.3900000000003],[1331611200,4701.3900000000003],[1331697600,4701.3900000000003],[1331784000,4701.3900000000003],[1331870400,4701.3900000000003],[1331956800,4701.3900000000003],[1332043200,4701.3900000000003],[1332129600,4701.3900000000003],[1332216000,4701.3900000000003],[1332302400,4701.3900000000003],[1332388800,4701.3900000000003],[1332475200,4701.3900000000003],[1332561600,4701.3900000000003],[1332648000,4701.3900000000003],[1332734400,4701.3900000000003],[1332820800,4701.3900000000003],[1332907200,4701.3900000000003],[1332993600,4701.3900000000003],[1333080000,4701.3900000000003],[1333166400,4701.3900000000003],[1333252800,4701.3900000000003],[1333339200,4701.3900000000003],[1333425600,4701.3900000000003],[1333512000,4701.3900000000003],[1333598400,4701.3900000000003],[1333684800,4701.3900000000003],[1333771200,4701.3900000000003],[1333857600,4701.3900000000003],[1333944000,4701.3900000000003],[1334030400,4701.3900000000003],[1334116800,4701.3900000000003],[1334203200,4701.3900000000003],[1334289600,4701.3900000000003],[1334376000,4701.3900000000003],[1334462400,4701.3900000000003],[1334548800,4701.3900000000003],[1334635200,4701.3900000000003],[1334721600,4701.3900000000003],[1334808000,4701.3900000000003],[1334894400,4701.3900000000003],[1334980800,4701.3900000000003],[1335067200,4701.3900000000003],[1335153600,4701.3900000000003],[1335240000,4701.3900000000003],[1335326400,4701.3900000000003],[1335412800,4701.3900000000003],[1335499200,4701.3900000000003],[1335585600,4701.3900000000003],[1335672000,4701.3900000000003],[1335758400,4701.3900000000003],[1335844800,4701.3900000000003],[1335931200,4701.3900000000003],[1336017600,4701.3900000000003],[1336104000,4701.3900000000003],[1336190400,4701.3900000000003],[1336276800,4701.3900000000003],[1336363200,4701.3900000000003],[1336449600,4701.3900000000003],[1336536000,4701.3900000000003],[1336622400,4701.3900000000003],[1336708800,4701.3900000000003],[1336795200,4701.3900000000003],[1336881600,4701.3900000000003],[1336968000,4701.3900000000003],[1337054400,4701.3900000000003],[1337140800,4701.3900000000003],[1337227200,4701.3900000000003],[1337313600,4701.3900000000003],[1337400000,4701.3900000000003],[1337486400,4701.3900000000003],[1337572800,4701.3900000000003],[1337659200,4701.3900000000003],[1337745600,4701.3900000000003],[1337832000,4701.3900000000003],[1337918400,4701.3900000000003],[1338004800,4701.3900000000003],[1338091200,4701.3900000000003],[1338177600,4701.3900000000003],[1338264000,4701.3900000000003],[1338350400,4701.3900000000003],[1338436800,4701.3900000000003],[1338523200,4701.3900000000003],[1338609600,4701.3900000000003],[1338696000,4701.3900000000003],[1338782400,4701.3900000000003],[1338868800,4701.3900000000003],[1338955200,4701.3900000000003],[1339041600,4701.3900000000003],[1339128000,4701.3900000000003],[1339214400,4701.3900000000003],[1339300800,4701.3900000000003],[1339387200,4701.3900000000003],[1339473600,4701.3900000000003],[1339560000,4701.3900000000003],[1339646400,4701.3900000000003],[1339732800,4701.3900000000003],[1339819200,4701.3900000000003],[1339905600,4701.3900000000003],[1339992000,4701.3900000000003],[1340078400,4701.3900000000003],[1340164800,4701.3900000000003],[1340251200,4701.3900000000003],[1340337600,4701.3900000000003],[1340424000,4701.3900000000003],[1340510400,4701.3900000000003],[1340596800,4701.3900000000003],[1340683200,4701.3900000000003],[1340769600,4701.3900000000003],[1340856000,4701.3900000000003],[1340942400,4701.3900000000003],[1341028800,4701.3900000000003],[1341115200,4701.3900000000003],[1341201600,4701.3900000000003],[1341288000,4701.3900000000003],[1341374400,4701.3900000000003],[1341460800,4701.3900000000003],[1341547200,4701.3900000000003],[1341633600,4701.3900000000003],[1341720000,4701.3900000000003],[1341806400,4701.3900000000003],[1341892800,4701.3900000000003],[1341979200,4701.3900000000003],[1342065600,4701.3900000000003],[1342152000,4701.3900000000003],[1342238400,4701.3900000000003],[1342324800,4701.3900000000003],[1342411200,4701.3900000000003],[1342497600,4701.3900000000003],[1342584000,4701.3900000000003],[1342670400,4701.3900000000003],[1342756800,4701.3900000000003],[1342843200,4701.3900000000003],[1342929600,4701.3900000000003],[1343016000,4701.3900000000003],[1343102400,4701.3900000000003],[1343188800,4701.3900000000003],[1343275200,4701.3900000000003],[1343361600,4701.3900000000003],[1343448000,4701.3900000000003],[1343534400,4701.3900000000003],[1343620800,4701.3900000000003],[1343707200,4701.3900000000003],[1343793600,4701.3900000000003],[1343880000,4701.3900000000003],[1343966400,4701.3900000000003],[1344052800,4701.3900000000003],[1344139200,4701.3900000000003],[1344225600,4701.3900000000003],[1344312000,4701.3900000000003],[1344398400,4701.3900000000003],[1344484800,4701.3900000000003],[1344571200,4701.3900000000003],[1344657600,4701.3900000000003],[1344744000,4701.3900000000003],[1344830400,4701.3900000000003],[1344916800,4701.3900000000003],[1345003200,4701.3900000000003],[1345089600,4701.3900000000003],[1345176000,4701.3900000000003],[1345262400,4701.3900000000003],[1345348800,4701.3900000000003],[1345435200,4701.3900000000003],[1345521600,4701.3900000000003],[1345608000,4701.3900000000003],[1345694400,4701.3900000000003],[1345780800,4701.3900000000003],[1345867200,4701.3900000000003],[1345953600,4701.3900000000003],[1346040000,4701.3900000000003],[1346126400,4701.3900000000003],[1346212800,4701.3900000000003],[1346299200,4701.3900000000003],[1346385600,4701.3900000000003],[1346472000,4701.3900000000003],[1346558400,4701.3900000000003],[1346644800,4701.3900000000003],[1346731200,4701.3900000000003],[1346817600,4701.3900000000003],[1346904000,4701.3900000000003],[1346990400,4701.3900000000003],[1347076800,4701.3900000000003],[1347163200,4701.3900000000003],[1347249600,4701.3900000000003],[1347336000,4701.3900000000003],[1347422400,4701.3900000000003],[1347508800,4701.3900000000003],[1347595200,4701.3900000000003],[1347681600,4701.3900000000003],[1347768000,4701.3900000000003],[1347854400,4701.3900000000003],[1347940800,4701.3900000000003],[1348027200,4701.3900000000003],[1348113600,4701.3900000000003],[1348200000,4701.3900000000003],[1348286400,4701.3900000000003],[1348372800,4701.3900000000003],[1348459200,4701.3900000000003],[1348545600,4701.3900000000003],[1348632000,4701.3900000000003],[1348718400,4701.3900000000003],[1348804800,4701.3900000000003],[1348891200,4701.3900000000003],[1348977600,4701.3900000000003],[1349064000,4701.3900000000003],[1349150400,4701.3900000000003],[1349236800,4701.3900000000003],[1349323200,4701.3900000000003],[1349409600,4701.3900000000003],[1349496000,4701.3900000000003],[1349582400,4701.3900000000003],[1349668800,4701.3900000000003],[1349755200,4701.3900000000003],[1349841600,4701.3900000000003],[1349928000,4701.3900000000003],[1350014400,4701.3900000000003],[1350100800,4701.3900000000003],[1350187200,4701.3900000000003],[1350273600,4701.3900000000003],[1350360000,4701.3900000000003],[1350446400,4701.3900000000003],[1350532800,4701.3900000000003],[1350619200,4701.3900000000003],[1350705600,4701.3900000000003],[1350792000,4701.3900000000003],[1350878400,4701.3900000000003],[1350964800,4701.3900000000003],[1351051200,4701.3900000000003],[1351137600,4701.3900000000003],[1351224000,4701.3900000000003],[1351310400,4701.3900000000003],[1351396800,4701.3900000000003],[1351483200,4701.3900000000003],[1351569600,4701.3900000000003],[1351656000,4701.3900000000003],[1351742400,4701.3900000000003],[1351828800,4701.3900000000003],[1351915200,4701.3900000000003],[1352001600,4701.3900000000003],[1352091600,4701.3900000000003],[1352178000,4701.3900000000003],[1352264400,4701.3900000000003],[1352350800,4701.3900000000003],[1352437200,4701.3900000000003],[1352523600,4701.3900000000003],[1352610000,4701.3900000000003],[1352696400,4701.3900000000003],[1352782800,4701.3900000000003],[1352869200,4701.3900000000003],[1352955600,4701.3900000000003],[1353042000,4701.3900000000003],[1353128400,4701.3900000000003],[1353214800,4701.3900000000003],[1353301200,4701.3900000000003],[1353387600,4701.3900000000003],[1353474000,4701.3900000000003],[1353560400,4701.3900000000003],[1353646800,4701.3900000000003],[1353733200,4701.3900000000003],[1353819600,4701.3900000000003],[1353906000,4701.3900000000003],[1353992400,4701.3900000000003],[1354078800,4701.3900000000003],[1354165200,4701.3900000000003],[1354251600,4701.3900000000003],[1354338000,4701.3900000000003],[1354424400,4701.3900000000003],[1354510800,4701.3900000000003],[1354597200,4701.3900000000003],[1354683600,4701.3900000000003],[1354770000,4701.3900000000003],[1354856400,4701.3900000000003],[1354942800,4701.3900000000003],[1355029200,4701.3900000000003],[1355115600,4701.3900000000003],[1355202000,4701.3900000000003],[1355288400,4701.3900000000003],[1355374800,4701.3900000000003],[1355461200,4701.3900000000003],[1355547600,4701.3900000000003],[1355634000,4701.3900000000003],[1355720400,4701.3900000000003],[1355806800,4701.3900000000003],[1355893200,4701.3900000000003],[1355979600,4701.3900000000003],[1356066000,4701.3900000000003],[1356152400,4701.3900000000003],[1356238800,4701.3900000000003],[1356325200,4701.3900000000003],[1356411600,4701.3900000000003],[1356498000,4701.3900000000003],[1356584400,4701.3900000000003],[1356670800,4701.3900000000003],[1356757200,4701.3900000000003],[1356843600,4701.3900000000003],[1356930000,4701.3900000000003],[1357016400,4701.3900000000003],[1357102800,4701.3900000000003],[1357189200,5088.7399999999998],[1357275600,5088.7399999999998],[1357362000,5088.7399999999998],[1357448400,5088.7399999999998],[1357534800,5088.7399999999998],[1357621200,5088.7399999999998],[1357707600,5088.7399999999998],[1357794000,5088.7399999999998],[1357880400,5088.7399999999998],[1357966800,5088.7399999999998],[1358053200,5088.7399999999998],[1358139600,5088.7399999999998],[1358226000,5088.7399999999998],[1358312400,5088.7399999999998],[1358398800,5088.7399999999998],[1358485200,5088.7399999999998],[1358571600,5088.7399999999998],[1358658000,5088.7399999999998],[1358744400,5088.7399999999998],[1358830800,5088.7399999999998],[1358917200,5088.7399999999998],[1359003600,5088.7399999999998],[1359090000,5088.7399999999998],[1359176400,5088.7399999999998],[1359262800,5088.7399999999998],[1359349200,5088.7399999999998],[1359435600,5088.7399999999998],[1359522000,5088.7399999999998],[1359608400,5088.7399999999998],[1359694800,5088.7399999999998],[1359781200,5088.7399999999998],[1359867600,5088.7399999999998],[1359954000,5088.7399999999998],[1360040400,5088.7399999999998],[1360126800,5088.7399999999998],[1360213200,5088.7399999999998],[1360299600,5088.7399999999998],[1360386000,5088.7399999999998],[1360472400,5088.7399999999998],[1360558800,5088.7399999999998],[1360645200,5088.7399999999998],[1360731600,5088.7399999999998],[1360818000,5088.7399999999998],[1360904400,5088.7399999999998],[1360990800,5088.7399999999998],[1361077200,5088.7399999999998],[1361163600,5088.7399999999998],[1361250000,5088.7399999999998],[1361336400,5088.7399999999998],[1361422800,5088.7399999999998],[1361509200,5088.7399999999998],[1361595600,5088.7399999999998],[1361682000,5088.7399999999998],[1361768400,5088.7399999999998],[1361854800,5088.7399999999998],[1361941200,5088.7399999999998],[1362027600,5088.7399999999998],[1362114000,5088.7399999999998],[1362200400,5088.7399999999998],[1362286800,5088.7399999999998],[1362373200,5088.7399999999998],[1362459600,5088.7399999999998],[1362546000,5088.7399999999998],[1362632400,5088.7399999999998],[1362718800,5088.7399999999998],[1362805200,5088.7399999999998],[1362891600,5088.7399999999998],[1362974400,5088.7399999999998],[1363060800,5088.7399999999998],[1363147200,5088.7399999999998],[1363233600,5088.7399999999998],[1363320000,5088.7399999999998],[1363406400,5088.7399999999998],[1363492800,5088.7399999999998],[1363579200,5088.7399999999998],[1363665600,5088.7399999999998],[1363752000,5088.7399999999998],[1363838400,5088.7399999999998],[1363924800,5088.7399999999998],[1364011200,5088.7399999999998],[1364097600,5088.7399999999998],[1364184000,5088.7399999999998],[1364270400,5088.7399999999998],[1364356800,5088.7399999999998],[1364443200,5088.7399999999998],[1364529600,5088.7399999999998],[1364616000,5088.7399999999998],[1364702400,5088.7399999999998],[1364788800,5088.7399999999998],[1364875200,5088.7399999999998],[1364961600,5088.7399999999998],[1365048000,5088.7399999999998],[1365134400,5088.7399999999998],[1365220800,5088.7399999999998],[1365307200,5088.7399999999998],[1365393600,5088.7399999999998],[1365480000,5088.7399999999998],[1365566400,5088.7399999999998],[1365652800,5088.7399999999998],[1365739200,5088.7399999999998],[1365825600,5088.7399999999998],[1365912000,5088.7399999999998],[1365998400,5088.7399999999998],[1366084800,5088.7399999999998],[1366171200,5088.7399999999998],[1366257600,5088.7399999999998],[1366344000,5088.7399999999998],[1366430400,5088.7399999999998],[1366516800,5088.7399999999998],[1366603200,5088.7399999999998],[1366689600,5088.7399999999998],[1366776000,5088.7399999999998],[1366862400,5088.7399999999998],[1366948800,5088.7399999999998],[1367035200,5088.7399999999998],[1367121600,5088.7399999999998],[1367208000,5088.7399999999998],[1367294400,5088.7399999999998],[1367380800,5088.7399999999998],[1367467200,5088.7399999999998],[1367553600,5088.7399999999998],[1367640000,5088.7399999999998],[1367726400,5088.7399999999998],[1367812800,5088.7399999999998],[1367899200,5088.7399999999998],[1367985600,5088.7399999999998],[1368072000,5088.7399999999998],[1368158400,5088.7399999999998],[1368244800,5088.7399999999998],[1368331200,5088.7399999999998],[1368417600,5088.7399999999998],[1368504000,5088.7399999999998],[1368590400,5088.7399999999998],[1368676800,5088.7399999999998],[1368763200,5088.7399999999998],[1368849600,5088.7399999999998],[1368936000,5088.7399999999998],[1369022400,5088.7399999999998],[1369108800,5088.7399999999998],[1369195200,5088.7399999999998],[1369281600,5088.7399999999998],[1369368000,5088.7399999999998],[1369454400,5088.7399999999998],[1369540800,5088.7399999999998],[1369627200,5088.7399999999998],[1369713600,5088.7399999999998],[1369800000,5088.7399999999998],[1369886400,5088.7399999999998],[1369972800,5088.7399999999998],[1370059200,5088.7399999999998],[1370145600,5088.7399999999998],[1370232000,5088.7399999999998],[1370318400,5088.7399999999998],[1370404800,5088.7399999999998],[1370491200,5088.7399999999998],[1370577600,5088.7399999999998],[1370664000,5088.7399999999998],[1370750400,5088.7399999999998],[1370836800,5088.7399999999998],[1370923200,5088.7399999999998],[1371009600,5088.7399999999998],[1371096000,5088.7399999999998],[1371182400,5088.7399999999998],[1371268800,5088.7399999999998],[1371355200,5088.7399999999998],[1371441600,5088.7399999999998],[1371528000,5088.7399999999998],[1371614400,5088.7399999999998],[1371700800,5088.7399999999998],[1371787200,5088.7399999999998],[1371873600,5088.7399999999998],[1371960000,5088.7399999999998],[1372046400,5088.7399999999998],[1372132800,5088.7399999999998],[1372219200,5088.7399999999998],[1372305600,5088.7399999999998],[1372392000,5088.7399999999998],[1372478400,5088.7399999999998],[1372564800,5088.7399999999998],[1372651200,5088.7399999999998],[1372737600,5088.7399999999998],[1372824000,5088.7399999999998],[1372910400,5088.7399999999998],[1372996800,5088.7399999999998],[1373083200,5088.7399999999998],[1373169600,5088.7399999999998],[1373256000,5088.7399999999998],[1373342400,5088.7399999999998],[1373428800,5088.7399999999998],[1373515200,5088.7399999999998],[1373601600,5088.7399999999998],[1373688000,5088.7399999999998],[1373774400,5088.7399999999998],[1373860800,5088.7399999999998],[1373947200,5088.7399999999998],[1374033600,5088.7399999999998],[1374120000,5088.7399999999998],[1374206400,5088.7399999999998],[1374292800,5088.7399999999998],[1374379200,5088.7399999999998],[1374465600,5088.7399999999998],[1374552000,5088.7399999999998],[1374638400,5088.7399999999998],[1374724800,5088.7399999999998],[1374811200,5088.7399999999998],[1374897600,5088.7399999999998],[1374984000,5088.7399999999998],[1375070400,5088.7399999999998],[1375156800,5088.7399999999998],[1375243200,5088.7399999999998],[1375329600,5088.7399999999998],[1375416000,5088.7399999999998],[1375502400,5088.7399999999998],[1375588800,5088.7399999999998],[1375675200,5088.7399999999998],[1375761600,5088.7399999999998],[1375848000,5088.7399999999998],[1375934400,5088.7399999999998],[1376020800,5088.7399999999998],[1376107200,5088.7399999999998],[1376193600,5088.7399999999998],[1376280000,5088.7399999999998],[1376366400,5088.7399999999998],[1376452800,5088.7399999999998],[1376539200,5088.7399999999998],[1376625600,5088.7399999999998],[1376712000,5088.7399999999998],[1376798400,5088.7399999999998],[1376884800,5088.7399999999998],[1376971200,5088.7399999999998],[1377057600,5088.7399999999998],[1377144000,5088.7399999999998],[1377230400,5088.7399999999998],[1377316800,5088.7399999999998],[1377403200,5088.7399999999998],[1377489600,5088.7399999999998],[1377576000,5088.7399999999998],[1377662400,5088.7399999999998],[1377748800,5088.7399999999998],[1377835200,5088.7399999999998],[1377921600,5088.7399999999998],[1378008000,5088.7399999999998],[1378094400,5088.7399999999998],[1378180800,5088.7399999999998],[1378267200,5088.7399999999998],[1378353600,5088.7399999999998],[1378440000,5088.7399999999998],[1378526400,5088.7399999999998],[1378612800,5088.7399999999998],[1378699200,5088.7399999999998],[1378785600,5088.7399999999998],[1378872000,5088.7399999999998],[1378958400,5088.7399999999998],[1379044800,5088.7399999999998],[1379131200,5088.7399999999998],[1379217600,5088.7399999999998],[1379304000,5088.7399999999998],[1379390400,5088.7399999999998],[1379476800,5088.7399999999998],[1379563200,5088.7399999999998],[1379649600,5088.7399999999998],[1379736000,5088.7399999999998],[1379822400,5088.7399999999998],[1379908800,5088.7399999999998],[1379995200,5088.7399999999998],[1380081600,5088.7399999999998],[1380168000,5088.7399999999998],[1380254400,5088.7399999999998],[1380340800,5088.7399999999998],[1380427200,5088.7399999999998],[1380513600,5088.7399999999998],[1380600000,5088.7399999999998],[1380686400,5088.7399999999998],[1380772800,5088.7399999999998],[1380859200,5088.7399999999998],[1380945600,5088.7399999999998],[1381032000,5088.7399999999998],[1381118400,5088.7399999999998],[1381204800,5088.7399999999998],[1381291200,5088.7399999999998],[1381377600,5088.7399999999998],[1381464000,5088.7399999999998],[1381550400,5088.7399999999998],[1381636800,5088.7399999999998],[1381723200,5088.7399999999998],[1381809600,5088.7399999999998],[1381896000,5088.7399999999998],[1381982400,5088.7399999999998],[1382068800,5088.7399999999998],[1382155200,5088.7399999999998],[1382241600,5088.7399999999998],[1382328000,5088.7399999999998],[1382414400,5088.7399999999998],[1382500800,5088.7399999999998],[1382587200,5088.7399999999998],[1382673600,5088.7399999999998],[1382760000,5088.7399999999998],[1382846400,5088.7399999999998],[1382932800,5088.7399999999998],[1383019200,5088.7399999999998],[1383105600,5088.7399999999998],[1383192000,5088.7399999999998],[1383278400,5088.7399999999998],[1383364800,5088.7399999999998],[1383451200,5088.7399999999998],[1383541200,5088.7399999999998],[1383627600,5088.7399999999998],[1383714000,5088.7399999999998],[1383800400,5088.7399999999998],[1383886800,5088.7399999999998],[1383973200,5088.7399999999998],[1384059600,5088.7399999999998],[1384146000,5088.7399999999998],[1384232400,5088.7399999999998],[1384318800,5088.7399999999998],[1384405200,5088.7399999999998],[1384491600,5088.7399999999998],[1384578000,5088.7399999999998],[1384664400,5088.7399999999998],[1384750800,5088.7399999999998],[1384837200,5088.7399999999998],[1384923600,5088.7399999999998],[1385010000,5088.7399999999998],[1385096400,5088.7399999999998],[1385182800,5088.7399999999998],[1385269200,5088.7399999999998],[1385355600,5088.7399999999998],[1385442000,5088.7399999999998],[1385528400,5088.7399999999998],[1385614800,5088.7399999999998],[1385701200,5088.7399999999998],[1385787600,5088.7399999999998],[1385874000,5088.7399999999998],[1385960400,5088.7399999999998],[1386046800,5088.7399999999998],[1386133200,5088.7399999999998],[1386219600,5088.7399999999998],[1386306000,5088.7399999999998],[1386392400,5088.7399999999998],[1386478800,5088.7399999999998],[1386565200,5088.7399999999998],[1386651600,5088.7399999999998],[1386738000,5088.7399999999998],[1386824400,5088.7399999999998],[1386910800,5088.7399999999998],[1386997200,5088.7399999999998],[1387083600,5088.7399999999998],[1387170000,5088.7399999999998],[1387256400,5088.7399999999998],[1387342800,5088.7399999999998],[1387429200,5088.7399999999998],[1387515600,5088.7399999999998],[1387602000,5088.7399999999998],[1387688400,5088.7399999999998],[1387774800,5088.7399999999998],[1387861200,5088.7399999999998],[1387947600,5088.7399999999998],[1388034000,5088.7399999999998],[1388120400,5088.7399999999998],[1388206800,5088.7399999999998],[1388293200,5088.7399999999998],[1388379600,5088.7399999999998],[1388466000,5088.7399999999998],[1388552400,5088.7399999999998],[1388638800,5088.7399999999998],[1388725200,6106.7700000000004]],"color":"","scatterMarkerSymbol":"none"},"TALX":{"name":"TALX","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.00940000000003],[947048400,444.00940000000003],[947134800,444.00940000000003],[947221200,444.00940000000003],[947307600,444.00940000000003],[947394000,444.00940000000003],[947480400,444.00940000000003],[947566800,444.00940000000003],[947653200,444.00940000000003],[947739600,444.00940000000003],[947826000,444.00940000000003],[947912400,444.00940000000003],[947998800,444.00940000000003],[948085200,444.00940000000003],[948171600,444.00940000000003],[948258000,444.00940000000003],[948344400,444.00940000000003],[948430800,444.00940000000003],[948517200,444.00940000000003],[948603600,444.00940000000003],[948690000,444.00940000000003],[948776400,444.00940000000003],[948862800,444.00940000000003],[948949200,444.00940000000003],[949035600,444.00940000000003],[949122000,444.00940000000003],[949208400,444.00940000000003],[949294800,444.00940000000003],[949381200,444.00940000000003],[949467600,444.00940000000003],[949554000,444.00940000000003],[949640400,444.00940000000003],[949726800,444.00940000000003],[949813200,444.00940000000003],[949899600,444.00940000000003],[949986000,444.00940000000003],[950072400,444.00940000000003],[950158800,444.00940000000003],[950245200,444.00940000000003],[950331600,444.00940000000003],[950418000,444.00940000000003],[950504400,444.00940000000003],[950590800,444.00940000000003],[950677200,444.00940000000003],[950763600,444.00940000000003],[950850000,444.00940000000003],[950936400,444.00940000000003],[951022800,444.00940000000003],[951109200,444.00940000000003],[951195600,444.00940000000003],[951282000,444.00940000000003],[951368400,444.00940000000003],[951454800,444.00940000000003],[951541200,444.00940000000003],[951627600,444.00940000000003],[951714000,444.00940000000003],[951800400,444.00940000000003],[951886800,444.00940000000003],[951973200,444.00940000000003],[952059600,444.00940000000003],[952146000,444.00940000000003],[952232400,444.00940000000003],[952318800,444.00940000000003],[952405200,444.00940000000003],[952491600,444.00940000000003],[952578000,444.00940000000003],[952664400,444.00940000000003],[952750800,444.00940000000003],[952837200,444.00940000000003],[952923600,444.00940000000003],[953010000,444.00940000000003],[953096400,444.00940000000003],[953182800,444.00940000000003],[953269200,444.00940000000003],[953355600,444.00940000000003],[953442000,444.00940000000003],[953528400,444.00940000000003],[953614800,444.00940000000003],[953701200,444.00940000000003],[953787600,444.00940000000003],[953874000,444.00940000000003],[953960400,444.00940000000003],[954046800,444.00940000000003],[954133200,444.00940000000003],[954219600,444.00940000000003],[954306000,444.00940000000003],[954392400,444.00940000000003],[954478800,444.00940000000003],[954565200,444.00940000000003],[954651600,444.00940000000003],[954734400,444.00940000000003],[954820800,444.00940000000003],[954907200,444.00940000000003],[954993600,444.00940000000003],[955080000,444.00940000000003],[955166400,444.00940000000003],[955252800,444.00940000000003],[955339200,444.00940000000003],[955425600,444.00940000000003],[955512000,444.00940000000003],[955598400,444.00940000000003],[955684800,444.00940000000003],[955771200,444.00940000000003],[955857600,444.00940000000003],[955944000,444.00940000000003],[956030400,444.00940000000003],[956116800,444.00940000000003],[956203200,444.00940000000003],[956289600,444.00940000000003],[956376000,444.00940000000003],[956462400,444.00940000000003],[956548800,444.00940000000003],[956635200,444.00940000000003],[956721600,444.00940000000003],[956808000,444.00940000000003],[956894400,444.00940000000003],[956980800,444.00940000000003],[957067200,444.00940000000003],[957153600,444.00940000000003],[957240000,444.00940000000003],[957326400,444.00940000000003],[957412800,444.00940000000003],[957499200,444.00940000000003],[957585600,444.00940000000003],[957672000,444.00940000000003],[957758400,444.00940000000003],[957844800,444.00940000000003],[957931200,444.00940000000003],[958017600,444.00940000000003],[958104000,444.00940000000003],[958190400,444.00940000000003],[958276800,444.00940000000003],[958363200,444.00940000000003],[958449600,444.00940000000003],[958536000,444.00940000000003],[958622400,444.00940000000003],[958708800,444.00940000000003],[958795200,444.00940000000003],[958881600,444.00940000000003],[958968000,444.00940000000003],[959054400,444.00940000000003],[959140800,444.00940000000003],[959227200,444.00940000000003],[959313600,444.00940000000003],[959400000,444.00940000000003],[959486400,444.00940000000003],[959572800,444.00940000000003],[959659200,444.00940000000003],[959745600,444.00940000000003],[959832000,444.00940000000003],[959918400,444.00940000000003],[960004800,444.00940000000003],[960091200,444.00940000000003],[960177600,444.00940000000003],[960264000,444.00940000000003],[960350400,444.00940000000003],[960436800,444.00940000000003],[960523200,444.00940000000003],[960609600,444.00940000000003],[960696000,444.00940000000003],[960782400,444.00940000000003],[960868800,444.00940000000003],[960955200,444.00940000000003],[961041600,444.00940000000003],[961128000,444.00940000000003],[961214400,444.00940000000003],[961300800,444.00940000000003],[961387200,444.00940000000003],[961473600,444.00940000000003],[961560000,444.00940000000003],[961646400,444.00940000000003],[961732800,444.00940000000003],[961819200,444.00940000000003],[961905600,444.00940000000003],[961992000,444.00940000000003],[962078400,444.00940000000003],[962164800,444.00940000000003],[962251200,444.00940000000003],[962337600,444.00940000000003],[962424000,444.00940000000003],[962510400,444.00940000000003],[962596800,444.00940000000003],[962683200,444.00940000000003],[962769600,444.00940000000003],[962856000,444.00940000000003],[962942400,444.00940000000003],[963028800,444.00940000000003],[963115200,444.00940000000003],[963201600,444.00940000000003],[963288000,444.00940000000003],[963374400,444.00940000000003],[963460800,444.00940000000003],[963547200,444.00940000000003],[963633600,444.00940000000003],[963720000,444.00940000000003],[963806400,444.00940000000003],[963892800,444.00940000000003],[963979200,444.00940000000003],[964065600,444.00940000000003],[964152000,444.00940000000003],[964238400,444.00940000000003],[964324800,444.00940000000003],[964411200,444.00940000000003],[964497600,444.00940000000003],[964584000,444.00940000000003],[964670400,444.00940000000003],[964756800,444.00940000000003],[964843200,444.00940000000003],[964929600,444.00940000000003],[965016000,444.00940000000003],[965102400,444.00940000000003],[965188800,444.00940000000003],[965275200,444.00940000000003],[965361600,444.00940000000003],[965448000,444.00940000000003],[965534400,444.00940000000003],[965620800,444.00940000000003],[965707200,444.00940000000003],[965793600,444.00940000000003],[965880000,444.00940000000003],[965966400,444.00940000000003],[966052800,444.00940000000003],[966139200,444.00940000000003],[966225600,444.00940000000003],[966312000,444.00940000000003],[966398400,444.00940000000003],[966484800,444.00940000000003],[966571200,444.00940000000003],[966657600,444.00940000000003],[966744000,444.00940000000003],[966830400,444.00940000000003],[966916800,444.00940000000003],[967003200,444.00940000000003],[967089600,444.00940000000003],[967176000,444.00940000000003],[967262400,444.00940000000003],[967348800,444.00940000000003],[967435200,444.00940000000003],[967521600,444.00940000000003],[967608000,444.00940000000003],[967694400,444.00940000000003],[967780800,444.00940000000003],[967867200,444.00940000000003],[967953600,444.00940000000003],[968040000,444.00940000000003],[968126400,444.00940000000003],[968212800,444.00940000000003],[968299200,444.00940000000003],[968385600,444.00940000000003],[968472000,444.00940000000003],[968558400,444.00940000000003],[968644800,444.00940000000003],[968731200,444.00940000000003],[968817600,444.00940000000003],[968904000,444.00940000000003],[968990400,444.00940000000003],[969076800,444.00940000000003],[969163200,444.00940000000003],[969249600,444.00940000000003],[969336000,444.00940000000003],[969422400,444.00940000000003],[969508800,444.00940000000003],[969595200,444.00940000000003],[969681600,444.00940000000003],[969768000,444.00940000000003],[969854400,444.00940000000003],[969940800,444.00940000000003],[970027200,444.00940000000003],[970113600,444.00940000000003],[970200000,444.00940000000003],[970286400,444.00940000000003],[970372800,444.00940000000003],[970459200,444.00940000000003],[970545600,444.00940000000003],[970632000,444.00940000000003],[970718400,444.00940000000003],[970804800,444.00940000000003],[970891200,444.00940000000003],[970977600,444.00940000000003],[971064000,444.00940000000003],[971150400,444.00940000000003],[971236800,444.00940000000003],[971323200,444.00940000000003],[971409600,444.00940000000003],[971496000,444.00940000000003],[971582400,444.00940000000003],[971668800,444.00940000000003],[971755200,444.00940000000003],[971841600,444.00940000000003],[971928000,444.00940000000003],[972014400,444.00940000000003],[972100800,444.00940000000003],[972187200,444.00940000000003],[972273600,444.00940000000003],[972360000,444.00940000000003],[972446400,444.00940000000003],[972532800,444.00940000000003],[972619200,444.00940000000003],[972705600,444.00940000000003],[972792000,444.00940000000003],[972882000,444.00940000000003],[972968400,444.00940000000003],[973054800,444.00940000000003],[973141200,444.00940000000003],[973227600,444.00940000000003],[973314000,444.00940000000003],[973400400,444.00940000000003],[973486800,444.00940000000003],[973573200,444.00940000000003],[973659600,444.00940000000003],[973746000,444.00940000000003],[973832400,444.00940000000003],[973918800,444.00940000000003],[974005200,444.00940000000003],[974091600,444.00940000000003],[974178000,444.00940000000003],[974264400,444.00940000000003],[974350800,444.00940000000003],[974437200,444.00940000000003],[974523600,444.00940000000003],[974610000,444.00940000000003],[974696400,444.00940000000003],[974782800,444.00940000000003],[974869200,444.00940000000003],[974955600,444.00940000000003],[975042000,444.00940000000003],[975128400,444.00940000000003],[975214800,444.00940000000003],[975301200,444.00940000000003],[975387600,444.00940000000003],[975474000,444.00940000000003],[975560400,444.00940000000003],[975646800,444.00940000000003],[975733200,444.00940000000003],[975819600,444.00940000000003],[975906000,444.00940000000003],[975992400,444.00940000000003],[976078800,444.00940000000003],[976165200,444.00940000000003],[976251600,444.00940000000003],[976338000,444.00940000000003],[976424400,444.00940000000003],[976510800,444.00940000000003],[976597200,444.00940000000003],[976683600,444.00940000000003],[976770000,444.00940000000003],[976856400,444.00940000000003],[976942800,444.00940000000003],[977029200,444.00940000000003],[977115600,444.00940000000003],[977202000,444.00940000000003],[977288400,444.00940000000003],[977374800,444.00940000000003],[977461200,444.00940000000003],[977547600,444.00940000000003],[977634000,444.00940000000003],[977720400,444.00940000000003],[977806800,444.00940000000003],[977893200,444.00940000000003],[977979600,444.00940000000003],[978066000,444.00940000000003],[978152400,444.00940000000003],[978238800,444.00940000000003],[978325200,444.00940000000003],[978411600,444.00940000000003],[978498000,1538.1570999999999],[978584400,1538.1570999999999],[978670800,1538.1570999999999],[978757200,1538.1570999999999],[978843600,1538.1570999999999],[978930000,1538.1570999999999],[979016400,1538.1570999999999],[979102800,1538.1570999999999],[979189200,1538.1570999999999],[979275600,1538.1570999999999],[979362000,1538.1570999999999],[979448400,1538.1570999999999],[979534800,1538.1570999999999],[979621200,1538.1570999999999],[979707600,1538.1570999999999],[979794000,1538.1570999999999],[979880400,1538.1570999999999],[979966800,1538.1570999999999],[980053200,1538.1570999999999],[980139600,1538.1570999999999],[980226000,1538.1570999999999],[980312400,1538.1570999999999],[980398800,1538.1570999999999],[980485200,1538.1570999999999],[980571600,1538.1570999999999],[980658000,1538.1570999999999],[980744400,1538.1570999999999],[980830800,1538.1570999999999],[980917200,1538.1570999999999],[981003600,1538.1570999999999],[981090000,1538.1570999999999],[981176400,1538.1570999999999],[981262800,1538.1570999999999],[981349200,1538.1570999999999],[981435600,1538.1570999999999],[981522000,1538.1570999999999],[981608400,1538.1570999999999],[981694800,1538.1570999999999],[981781200,1538.1570999999999],[981867600,1538.1570999999999],[981954000,1538.1570999999999],[982040400,1538.1570999999999],[982126800,1538.1570999999999],[982213200,1538.1570999999999],[982299600,1538.1570999999999],[982386000,1538.1570999999999],[982472400,1538.1570999999999],[982558800,1538.1570999999999],[982645200,1538.1570999999999],[982731600,1538.1570999999999],[982818000,1538.1570999999999],[982904400,1538.1570999999999],[982990800,1538.1570999999999],[983077200,1538.1570999999999],[983163600,1538.1570999999999],[983250000,1538.1570999999999],[983336400,1538.1570999999999],[983422800,1538.1570999999999],[983509200,1538.1570999999999],[983595600,1538.1570999999999],[983682000,1538.1570999999999],[983768400,1538.1570999999999],[983854800,1538.1570999999999],[983941200,1538.1570999999999],[984027600,1538.1570999999999],[984114000,1538.1570999999999],[984200400,1538.1570999999999],[984286800,1538.1570999999999],[984373200,1538.1570999999999],[984459600,1538.1570999999999],[984546000,1538.1570999999999],[984632400,1538.1570999999999],[984718800,1538.1570999999999],[984805200,1538.1570999999999],[984891600,1538.1570999999999],[984978000,1538.1570999999999],[985064400,1538.1570999999999],[985150800,1538.1570999999999],[985237200,1538.1570999999999],[985323600,1538.1570999999999],[985410000,1538.1570999999999],[985496400,1538.1570999999999],[985582800,1538.1570999999999],[985669200,1538.1570999999999],[985755600,1538.1570999999999],[985842000,1538.1570999999999],[985928400,1538.1570999999999],[986014800,1538.1570999999999],[986101200,1538.1570999999999],[986184000,1538.1570999999999],[986270400,1538.1570999999999],[986356800,1538.1570999999999],[986443200,1538.1570999999999],[986529600,1538.1570999999999],[986616000,1538.1570999999999],[986702400,1538.1570999999999],[986788800,1538.1570999999999],[986875200,1538.1570999999999],[986961600,1538.1570999999999],[987048000,1538.1570999999999],[987134400,1538.1570999999999],[987220800,1538.1570999999999],[987307200,1538.1570999999999],[987393600,1538.1570999999999],[987480000,1538.1570999999999],[987566400,1538.1570999999999],[987652800,1538.1570999999999],[987739200,1538.1570999999999],[987825600,1538.1570999999999],[987912000,1538.1570999999999],[987998400,1538.1570999999999],[988084800,1538.1570999999999],[988171200,1538.1570999999999],[988257600,1538.1570999999999],[988344000,1538.1570999999999],[988430400,1538.1570999999999],[988516800,1538.1570999999999],[988603200,1538.1570999999999],[988689600,1538.1570999999999],[988776000,1538.1570999999999],[988862400,1538.1570999999999],[988948800,1538.1570999999999],[989035200,1538.1570999999999],[989121600,1538.1570999999999],[989208000,1538.1570999999999],[989294400,1538.1570999999999],[989380800,1538.1570999999999],[989467200,1538.1570999999999],[989553600,1538.1570999999999],[989640000,1538.1570999999999],[989726400,1538.1570999999999],[989812800,1538.1570999999999],[989899200,1538.1570999999999],[989985600,1538.1570999999999],[990072000,1538.1570999999999],[990158400,1538.1570999999999],[990244800,1538.1570999999999],[990331200,1538.1570999999999],[990417600,1538.1570999999999],[990504000,1538.1570999999999],[990590400,1538.1570999999999],[990676800,1538.1570999999999],[990763200,1538.1570999999999],[990849600,1538.1570999999999],[990936000,1538.1570999999999],[991022400,1538.1570999999999],[991108800,1538.1570999999999],[991195200,1538.1570999999999],[991281600,1538.1570999999999],[991368000,1538.1570999999999],[991454400,1538.1570999999999],[991540800,1538.1570999999999],[991627200,1538.1570999999999],[991713600,1538.1570999999999],[991800000,1538.1570999999999],[991886400,1538.1570999999999],[991972800,1538.1570999999999],[992059200,1538.1570999999999],[992145600,1538.1570999999999],[992232000,1538.1570999999999],[992318400,1538.1570999999999],[992404800,1538.1570999999999],[992491200,1538.1570999999999],[992577600,1538.1570999999999],[992664000,1538.1570999999999],[992750400,1538.1570999999999],[992836800,1538.1570999999999],[992923200,1538.1570999999999],[993009600,1538.1570999999999],[993096000,1538.1570999999999],[993182400,1538.1570999999999],[993268800,1538.1570999999999],[993355200,1538.1570999999999],[993441600,1538.1570999999999],[993528000,1538.1570999999999],[993614400,1538.1570999999999],[993700800,1538.1570999999999],[993787200,1538.1570999999999],[993873600,1538.1570999999999],[993960000,1538.1570999999999],[994046400,1538.1570999999999],[994132800,1538.1570999999999],[994219200,1538.1570999999999],[994305600,1538.1570999999999],[994392000,1538.1570999999999],[994478400,1538.1570999999999],[994564800,1538.1570999999999],[994651200,1538.1570999999999],[994737600,1538.1570999999999],[994824000,1538.1570999999999],[994910400,1538.1570999999999],[994996800,1538.1570999999999],[995083200,1538.1570999999999],[995169600,1538.1570999999999],[995256000,1538.1570999999999],[995342400,1538.1570999999999],[995428800,1538.1570999999999],[995515200,1538.1570999999999],[995601600,1538.1570999999999],[995688000,1538.1570999999999],[995774400,1538.1570999999999],[995860800,1538.1570999999999],[995947200,1538.1570999999999],[996033600,1538.1570999999999],[996120000,1538.1570999999999],[996206400,1538.1570999999999],[996292800,1538.1570999999999],[996379200,1538.1570999999999],[996465600,1538.1570999999999],[996552000,1538.1570999999999],[996638400,1538.1570999999999],[996724800,1538.1570999999999],[996811200,1538.1570999999999],[996897600,1538.1570999999999],[996984000,1538.1570999999999],[997070400,1538.1570999999999],[997156800,1538.1570999999999],[997243200,1538.1570999999999],[997329600,1538.1570999999999],[997416000,1538.1570999999999],[997502400,1538.1570999999999],[997588800,1538.1570999999999],[997675200,1538.1570999999999],[997761600,1538.1570999999999],[997848000,1538.1570999999999],[997934400,1538.1570999999999],[998020800,1538.1570999999999],[998107200,1538.1570999999999],[998193600,1538.1570999999999],[998280000,1538.1570999999999],[998366400,1538.1570999999999],[998452800,1538.1570999999999],[998539200,1538.1570999999999],[998625600,1538.1570999999999],[998712000,1538.1570999999999],[998798400,1538.1570999999999],[998884800,1538.1570999999999],[998971200,1538.1570999999999],[999057600,1538.1570999999999],[999144000,1538.1570999999999],[999230400,1538.1570999999999],[999316800,1538.1570999999999],[999403200,1538.1570999999999],[999489600,1538.1570999999999],[999576000,1538.1570999999999],[999662400,1538.1570999999999],[999748800,1538.1570999999999],[999835200,1538.1570999999999],[999921600,1538.1570999999999],[1000008000,1538.1570999999999],[1000094400,1538.1570999999999],[1000180800,1538.1570999999999],[1000267200,1538.1570999999999],[1000353600,1538.1570999999999],[1000440000,1538.1570999999999],[1000526400,1538.1570999999999],[1000612800,1538.1570999999999],[1000699200,1538.1570999999999],[1000785600,1538.1570999999999],[1000872000,1538.1570999999999],[1000958400,1538.1570999999999],[1001044800,1538.1570999999999],[1001131200,1538.1570999999999],[1001217600,1538.1570999999999],[1001304000,1538.1570999999999],[1001390400,1538.1570999999999],[1001476800,1538.1570999999999],[1001563200,1538.1570999999999],[1001649600,1538.1570999999999],[1001736000,1538.1570999999999],[1001822400,1538.1570999999999],[1001908800,1538.1570999999999],[1001995200,1538.1570999999999],[1002081600,1538.1570999999999],[1002168000,1538.1570999999999],[1002254400,1538.1570999999999],[1002340800,1538.1570999999999],[1002427200,1538.1570999999999],[1002513600,1538.1570999999999],[1002600000,1538.1570999999999],[1002686400,1538.1570999999999],[1002772800,1538.1570999999999],[1002859200,1538.1570999999999],[1002945600,1538.1570999999999],[1003032000,1538.1570999999999],[1003118400,1538.1570999999999],[1003204800,1538.1570999999999],[1003291200,1538.1570999999999],[1003377600,1538.1570999999999],[1003464000,1538.1570999999999],[1003550400,1538.1570999999999],[1003636800,1538.1570999999999],[1003723200,1538.1570999999999],[1003809600,1538.1570999999999],[1003896000,1538.1570999999999],[1003982400,1538.1570999999999],[1004068800,1538.1570999999999],[1004155200,1538.1570999999999],[1004241600,1538.1570999999999],[1004331600,1538.1570999999999],[1004418000,1538.1570999999999],[1004504400,1538.1570999999999],[1004590800,1538.1570999999999],[1004677200,1538.1570999999999],[1004763600,1538.1570999999999],[1004850000,1538.1570999999999],[1004936400,1538.1570999999999],[1005022800,1538.1570999999999],[1005109200,1538.1570999999999],[1005195600,1538.1570999999999],[1005282000,1538.1570999999999],[1005368400,1538.1570999999999],[1005454800,1538.1570999999999],[1005541200,1538.1570999999999],[1005627600,1538.1570999999999],[1005714000,1538.1570999999999],[1005800400,1538.1570999999999],[1005886800,1538.1570999999999],[1005973200,1538.1570999999999],[1006059600,1538.1570999999999],[1006146000,1538.1570999999999],[1006232400,1538.1570999999999],[1006318800,1538.1570999999999],[1006405200,1538.1570999999999],[1006491600,1538.1570999999999],[1006578000,1538.1570999999999],[1006664400,1538.1570999999999],[1006750800,1538.1570999999999],[1006837200,1538.1570999999999],[1006923600,1538.1570999999999],[1007010000,1538.1570999999999],[1007096400,1538.1570999999999],[1007182800,1538.1570999999999],[1007269200,1538.1570999999999],[1007355600,1538.1570999999999],[1007442000,1538.1570999999999],[1007528400,1538.1570999999999],[1007614800,1538.1570999999999],[1007701200,1538.1570999999999],[1007787600,1538.1570999999999],[1007874000,1538.1570999999999],[1007960400,1538.1570999999999],[1008046800,1538.1570999999999],[1008133200,1538.1570999999999],[1008219600,1538.1570999999999],[1008306000,1538.1570999999999],[1008392400,1538.1570999999999],[1008478800,1538.1570999999999],[1008565200,1538.1570999999999],[1008651600,1538.1570999999999],[1008738000,1538.1570999999999],[1008824400,1538.1570999999999],[1008910800,1538.1570999999999],[1008997200,1538.1570999999999],[1009083600,1538.1570999999999],[1009170000,1538.1570999999999],[1009256400,1538.1570999999999],[1009342800,1538.1570999999999],[1009429200,1538.1570999999999],[1009515600,1538.1570999999999],[1009602000,1538.1570999999999],[1009688400,1538.1570999999999],[1009774800,1538.1570999999999],[1009861200,1538.1570999999999],[1009947600,1538.1570999999999],[1010034000,1581.1321],[1010120400,1581.1321],[1010206800,1581.1321],[1010293200,1581.1321],[1010379600,1581.1321],[1010466000,1581.1321],[1010552400,1581.1321],[1010638800,1581.1321],[1010725200,1581.1321],[1010811600,1581.1321],[1010898000,1581.1321],[1010984400,1581.1321],[1011070800,1581.1321],[1011157200,1581.1321],[1011243600,1581.1321],[1011330000,1581.1321],[1011416400,1581.1321],[1011502800,1581.1321],[1011589200,1581.1321],[1011675600,1581.1321],[1011762000,1581.1321],[1011848400,1581.1321],[1011934800,1581.1321],[1012021200,1581.1321],[1012107600,1581.1321],[1012194000,1581.1321],[1012280400,1581.1321],[1012366800,1581.1321],[1012453200,1581.1321],[1012539600,1581.1321],[1012626000,1581.1321],[1012712400,1581.1321],[1012798800,1581.1321],[1012885200,1581.1321],[1012971600,1581.1321],[1013058000,1581.1321],[1013144400,1581.1321],[1013230800,1581.1321],[1013317200,1581.1321],[1013403600,1581.1321],[1013490000,1581.1321],[1013576400,1581.1321],[1013662800,1581.1321],[1013749200,1581.1321],[1013835600,1581.1321],[1013922000,1581.1321],[1014008400,1581.1321],[1014094800,1581.1321],[1014181200,1581.1321],[1014267600,1581.1321],[1014354000,1581.1321],[1014440400,1581.1321],[1014526800,1581.1321],[1014613200,1581.1321],[1014699600,1581.1321],[1014786000,1581.1321],[1014872400,1581.1321],[1014958800,1581.1321],[1015045200,1581.1321],[1015131600,1581.1321],[1015218000,1581.1321],[1015304400,1581.1321],[1015390800,1581.1321],[1015477200,1581.1321],[1015563600,1581.1321],[1015650000,1581.1321],[1015736400,1581.1321],[1015822800,1581.1321],[1015909200,1581.1321],[1015995600,1581.1321],[1016082000,1581.1321],[1016168400,1581.1321],[1016254800,1581.1321],[1016341200,1581.1321],[1016427600,1581.1321],[1016514000,1581.1321],[1016600400,1581.1321],[1016686800,1581.1321],[1016773200,1581.1321],[1016859600,1581.1321],[1016946000,1581.1321],[1017032400,1581.1321],[1017118800,1581.1321],[1017205200,1581.1321],[1017291600,1581.1321],[1017378000,1581.1321],[1017464400,1581.1321],[1017550800,1581.1321],[1017637200,1581.1321],[1017723600,1581.1321],[1017810000,1581.1321],[1017896400,1581.1321],[1017982800,1581.1321],[1018069200,1581.1321],[1018155600,1581.1321],[1018238400,1581.1321],[1018324800,1581.1321],[1018411200,1581.1321],[1018497600,1581.1321],[1018584000,1581.1321],[1018670400,1581.1321],[1018756800,1581.1321],[1018843200,1581.1321],[1018929600,1581.1321],[1019016000,1581.1321],[1019102400,1581.1321],[1019188800,1581.1321],[1019275200,1581.1321],[1019361600,1581.1321],[1019448000,1581.1321],[1019534400,1581.1321],[1019620800,1581.1321],[1019707200,1581.1321],[1019793600,1581.1321],[1019880000,1581.1321],[1019966400,1581.1321],[1020052800,1581.1321],[1020139200,1581.1321],[1020225600,1581.1321],[1020312000,1581.1321],[1020398400,1581.1321],[1020484800,1581.1321],[1020571200,1581.1321],[1020657600,1581.1321],[1020744000,1581.1321],[1020830400,1581.1321],[1020916800,1581.1321],[1021003200,1581.1321],[1021089600,1581.1321],[1021176000,1581.1321],[1021262400,1581.1321],[1021348800,1581.1321],[1021435200,1581.1321],[1021521600,1581.1321],[1021608000,1581.1321],[1021694400,1581.1321],[1021780800,1581.1321],[1021867200,1581.1321],[1021953600,1581.1321],[1022040000,1581.1321],[1022126400,1581.1321],[1022212800,1581.1321],[1022299200,1581.1321],[1022385600,1581.1321],[1022472000,1581.1321],[1022558400,1581.1321],[1022644800,1581.1321],[1022731200,1581.1321],[1022817600,1581.1321],[1022904000,1581.1321],[1022990400,1581.1321],[1023076800,1581.1321],[1023163200,1581.1321],[1023249600,1581.1321],[1023336000,1581.1321],[1023422400,1581.1321],[1023508800,1581.1321],[1023595200,1581.1321],[1023681600,1581.1321],[1023768000,1581.1321],[1023854400,1581.1321],[1023940800,1581.1321],[1024027200,1581.1321],[1024113600,1581.1321],[1024200000,1581.1321],[1024286400,1581.1321],[1024372800,1581.1321],[1024459200,1581.1321],[1024545600,1581.1321],[1024632000,1581.1321],[1024718400,1581.1321],[1024804800,1581.1321],[1024891200,1581.1321],[1024977600,1581.1321],[1025064000,1581.1321],[1025150400,1581.1321],[1025236800,1581.1321],[1025323200,1581.1321],[1025409600,1581.1321],[1025496000,1581.1321],[1025582400,1581.1321],[1025668800,1581.1321],[1025755200,1581.1321],[1025841600,1581.1321],[1025928000,1581.1321],[1026014400,1581.1321],[1026100800,1581.1321],[1026187200,1581.1321],[1026273600,1581.1321],[1026360000,1581.1321],[1026446400,1581.1321],[1026532800,1581.1321],[1026619200,1581.1321],[1026705600,1581.1321],[1026792000,1581.1321],[1026878400,1581.1321],[1026964800,1581.1321],[1027051200,1581.1321],[1027137600,1581.1321],[1027224000,1581.1321],[1027310400,1581.1321],[1027396800,1581.1321],[1027483200,1581.1321],[1027569600,1581.1321],[1027656000,1581.1321],[1027742400,1581.1321],[1027828800,1581.1321],[1027915200,1581.1321],[1028001600,1581.1321],[1028088000,1581.1321],[1028174400,1581.1321],[1028260800,1581.1321],[1028347200,1581.1321],[1028433600,1581.1321],[1028520000,1581.1321],[1028606400,1581.1321],[1028692800,1581.1321],[1028779200,1581.1321],[1028865600,1581.1321],[1028952000,1581.1321],[1029038400,1581.1321],[1029124800,1581.1321],[1029211200,1581.1321],[1029297600,1581.1321],[1029384000,1581.1321],[1029470400,1581.1321],[1029556800,1581.1321],[1029643200,1581.1321],[1029729600,1581.1321],[1029816000,1581.1321],[1029902400,1581.1321],[1029988800,1581.1321],[1030075200,1581.1321],[1030161600,1581.1321],[1030248000,1581.1321],[1030334400,1581.1321],[1030420800,1581.1321],[1030507200,1581.1321],[1030593600,1581.1321],[1030680000,1581.1321],[1030766400,1581.1321],[1030852800,1581.1321],[1030939200,1581.1321],[1031025600,1581.1321],[1031112000,1581.1321],[1031198400,1581.1321],[1031284800,1581.1321],[1031371200,1581.1321],[1031457600,1581.1321],[1031544000,1581.1321],[1031630400,1581.1321],[1031716800,1581.1321],[1031803200,1581.1321],[1031889600,1581.1321],[1031976000,1581.1321],[1032062400,1581.1321],[1032148800,1581.1321],[1032235200,1581.1321],[1032321600,1581.1321],[1032408000,1581.1321],[1032494400,1581.1321],[1032580800,1581.1321],[1032667200,1581.1321],[1032753600,1581.1321],[1032840000,1581.1321],[1032926400,1581.1321],[1033012800,1581.1321],[1033099200,1581.1321],[1033185600,1581.1321],[1033272000,1581.1321],[1033358400,1581.1321],[1033444800,1581.1321],[1033531200,1581.1321],[1033617600,1581.1321],[1033704000,1581.1321],[1033790400,1581.1321],[1033876800,1581.1321],[1033963200,1581.1321],[1034049600,1581.1321],[1034136000,1581.1321],[1034222400,1581.1321],[1034308800,1581.1321],[1034395200,1581.1321],[1034481600,1581.1321],[1034568000,1581.1321],[1034654400,1581.1321],[1034740800,1581.1321],[1034827200,1581.1321],[1034913600,1581.1321],[1035000000,1581.1321],[1035086400,1581.1321],[1035172800,1581.1321],[1035259200,1581.1321],[1035345600,1581.1321],[1035432000,1581.1321],[1035518400,1581.1321],[1035604800,1581.1321],[1035691200,1581.1321],[1035781200,1581.1321],[1035867600,1581.1321],[1035954000,1581.1321],[1036040400,1581.1321],[1036126800,1581.1321],[1036213200,1581.1321],[1036299600,1581.1321],[1036386000,1581.1321],[1036472400,1581.1321],[1036558800,1581.1321],[1036645200,1581.1321],[1036731600,1581.1321],[1036818000,1581.1321],[1036904400,1581.1321],[1036990800,1581.1321],[1037077200,1581.1321],[1037163600,1581.1321],[1037250000,1581.1321],[1037336400,1581.1321],[1037422800,1581.1321],[1037509200,1581.1321],[1037595600,1581.1321],[1037682000,1581.1321],[1037768400,1581.1321],[1037854800,1581.1321],[1037941200,1581.1321],[1038027600,1581.1321],[1038114000,1581.1321],[1038200400,1581.1321],[1038286800,1581.1321],[1038373200,1581.1321],[1038459600,1581.1321],[1038546000,1581.1321],[1038632400,1581.1321],[1038718800,1581.1321],[1038805200,1581.1321],[1038891600,1581.1321],[1038978000,1581.1321],[1039064400,1581.1321],[1039150800,1581.1321],[1039237200,1581.1321],[1039323600,1581.1321],[1039410000,1581.1321],[1039496400,1581.1321],[1039582800,1581.1321],[1039669200,1581.1321],[1039755600,1581.1321],[1039842000,1581.1321],[1039928400,1581.1321],[1040014800,1581.1321],[1040101200,1581.1321],[1040187600,1581.1321],[1040274000,1581.1321],[1040360400,1581.1321],[1040446800,1581.1321],[1040533200,1581.1321],[1040619600,1581.1321],[1040706000,1581.1321],[1040792400,1581.1321],[1040878800,1581.1321],[1040965200,1581.1321],[1041051600,1581.1321],[1041138000,1581.1321],[1041224400,1581.1321],[1041310800,1581.1321],[1041397200,1581.1321],[1041483600,1581.1321],[1041570000,1843.7226000000001],[1041656400,1843.7226000000001],[1041742800,1843.7226000000001],[1041829200,1843.7226000000001],[1041915600,1843.7226000000001],[1042002000,1843.7226000000001],[1042088400,1843.7226000000001],[1042174800,1843.7226000000001],[1042261200,1843.7226000000001],[1042347600,1843.7226000000001],[1042434000,1843.7226000000001],[1042520400,1843.7226000000001],[1042606800,1843.7226000000001],[1042693200,1843.7226000000001],[1042779600,1843.7226000000001],[1042866000,1843.7226000000001],[1042952400,1843.7226000000001],[1043038800,1843.7226000000001],[1043125200,1843.7226000000001],[1043211600,1843.7226000000001],[1043298000,1843.7226000000001],[1043384400,1843.7226000000001],[1043470800,1843.7226000000001],[1043557200,1843.7226000000001],[1043643600,1843.7226000000001],[1043730000,1843.7226000000001],[1043816400,1843.7226000000001],[1043902800,1843.7226000000001],[1043989200,1843.7226000000001],[1044075600,1843.7226000000001],[1044162000,1843.7226000000001],[1044248400,1843.7226000000001],[1044334800,1843.7226000000001],[1044421200,1843.7226000000001],[1044507600,1843.7226000000001],[1044594000,1843.7226000000001],[1044680400,1843.7226000000001],[1044766800,1843.7226000000001],[1044853200,1843.7226000000001],[1044939600,1843.7226000000001],[1045026000,1843.7226000000001],[1045112400,1843.7226000000001],[1045198800,1843.7226000000001],[1045285200,1843.7226000000001],[1045371600,1843.7226000000001],[1045458000,1843.7226000000001],[1045544400,1843.7226000000001],[1045630800,1843.7226000000001],[1045717200,1843.7226000000001],[1045803600,1843.7226000000001],[1045890000,1843.7226000000001],[1045976400,1843.7226000000001],[1046062800,1843.7226000000001],[1046149200,1843.7226000000001],[1046235600,1843.7226000000001],[1046322000,1843.7226000000001],[1046408400,1843.7226000000001],[1046494800,1843.7226000000001],[1046581200,1843.7226000000001],[1046667600,1843.7226000000001],[1046754000,1843.7226000000001],[1046840400,1843.7226000000001],[1046926800,1843.7226000000001],[1047013200,1843.7226000000001],[1047099600,1843.7226000000001],[1047186000,1843.7226000000001],[1047272400,1843.7226000000001],[1047358800,1843.7226000000001],[1047445200,1843.7226000000001],[1047531600,1843.7226000000001],[1047618000,1843.7226000000001],[1047704400,1843.7226000000001],[1047790800,1843.7226000000001],[1047877200,1843.7226000000001],[1047963600,1843.7226000000001],[1048050000,1843.7226000000001],[1048136400,1843.7226000000001],[1048222800,1843.7226000000001],[1048309200,1843.7226000000001],[1048395600,1843.7226000000001],[1048482000,1843.7226000000001],[1048568400,1843.7226000000001],[1048654800,1843.7226000000001],[1048741200,1843.7226000000001],[1048827600,1843.7226000000001],[1048914000,1843.7226000000001],[1049000400,1843.7226000000001],[1049086800,1843.7226000000001],[1049173200,1843.7226000000001],[1049259600,1843.7226000000001],[1049346000,1843.7226000000001],[1049432400,1843.7226000000001],[1049518800,1843.7226000000001],[1049605200,1843.7226000000001],[1049688000,1843.7226000000001],[1049774400,1843.7226000000001],[1049860800,1843.7226000000001],[1049947200,1843.7226000000001],[1050033600,1843.7226000000001],[1050120000,1843.7226000000001],[1050206400,1843.7226000000001],[1050292800,1843.7226000000001],[1050379200,1843.7226000000001],[1050465600,1843.7226000000001],[1050552000,1843.7226000000001],[1050638400,1843.7226000000001],[1050724800,1843.7226000000001],[1050811200,1843.7226000000001],[1050897600,1843.7226000000001],[1050984000,1843.7226000000001],[1051070400,1843.7226000000001],[1051156800,1843.7226000000001],[1051243200,1843.7226000000001],[1051329600,1843.7226000000001],[1051416000,1843.7226000000001],[1051502400,1843.7226000000001],[1051588800,1843.7226000000001],[1051675200,1843.7226000000001],[1051761600,1843.7226000000001],[1051848000,1843.7226000000001],[1051934400,1843.7226000000001],[1052020800,1843.7226000000001],[1052107200,1843.7226000000001],[1052193600,1843.7226000000001],[1052280000,1843.7226000000001],[1052366400,1843.7226000000001],[1052452800,1843.7226000000001],[1052539200,1843.7226000000001],[1052625600,1843.7226000000001],[1052712000,1843.7226000000001],[1052798400,1843.7226000000001],[1052884800,1843.7226000000001],[1052971200,1843.7226000000001],[1053057600,1843.7226000000001],[1053144000,1843.7226000000001],[1053230400,1843.7226000000001],[1053316800,1843.7226000000001],[1053403200,1843.7226000000001],[1053489600,1843.7226000000001],[1053576000,1843.7226000000001],[1053662400,1843.7226000000001],[1053748800,1843.7226000000001],[1053835200,1843.7226000000001],[1053921600,1843.7226000000001],[1054008000,1843.7226000000001],[1054094400,1843.7226000000001],[1054180800,1843.7226000000001],[1054267200,1843.7226000000001],[1054353600,1843.7226000000001],[1054440000,1843.7226000000001],[1054526400,1843.7226000000001],[1054612800,1843.7226000000001],[1054699200,1843.7226000000001],[1054785600,1843.7226000000001],[1054872000,1843.7226000000001],[1054958400,1843.7226000000001],[1055044800,1843.7226000000001],[1055131200,1843.7226000000001],[1055217600,1843.7226000000001],[1055304000,1843.7226000000001],[1055390400,1843.7226000000001],[1055476800,1843.7226000000001],[1055563200,1843.7226000000001],[1055649600,1843.7226000000001],[1055736000,1843.7226000000001],[1055822400,1843.7226000000001],[1055908800,1843.7226000000001],[1055995200,1843.7226000000001],[1056081600,1843.7226000000001],[1056168000,1843.7226000000001],[1056254400,1843.7226000000001],[1056340800,1843.7226000000001],[1056427200,1843.7226000000001],[1056513600,1843.7226000000001],[1056600000,1843.7226000000001],[1056686400,1843.7226000000001],[1056772800,1843.7226000000001],[1056859200,1843.7226000000001],[1056945600,1843.7226000000001],[1057032000,1843.7226000000001],[1057118400,1843.7226000000001],[1057204800,1843.7226000000001],[1057291200,1843.7226000000001],[1057377600,1843.7226000000001],[1057464000,1843.7226000000001],[1057550400,1843.7226000000001],[1057636800,1843.7226000000001],[1057723200,1843.7226000000001],[1057809600,1843.7226000000001],[1057896000,1843.7226000000001],[1057982400,1843.7226000000001],[1058068800,1843.7226000000001],[1058155200,1843.7226000000001],[1058241600,1843.7226000000001],[1058328000,1843.7226000000001],[1058414400,1843.7226000000001],[1058500800,1843.7226000000001],[1058587200,1843.7226000000001],[1058673600,1843.7226000000001],[1058760000,1843.7226000000001],[1058846400,1843.7226000000001],[1058932800,1843.7226000000001],[1059019200,1843.7226000000001],[1059105600,1843.7226000000001],[1059192000,1843.7226000000001],[1059278400,1843.7226000000001],[1059364800,1843.7226000000001],[1059451200,1843.7226000000001],[1059537600,1843.7226000000001],[1059624000,1843.7226000000001],[1059710400,1843.7226000000001],[1059796800,1843.7226000000001],[1059883200,1843.7226000000001],[1059969600,1843.7226000000001],[1060056000,1843.7226000000001],[1060142400,1843.7226000000001],[1060228800,1843.7226000000001],[1060315200,1843.7226000000001],[1060401600,1843.7226000000001],[1060488000,1843.7226000000001],[1060574400,1843.7226000000001],[1060660800,1843.7226000000001],[1060747200,1843.7226000000001],[1060833600,1843.7226000000001],[1060920000,1843.7226000000001],[1061006400,1843.7226000000001],[1061092800,1843.7226000000001],[1061179200,1843.7226000000001],[1061265600,1843.7226000000001],[1061352000,1843.7226000000001],[1061438400,1843.7226000000001],[1061524800,1843.7226000000001],[1061611200,1843.7226000000001],[1061697600,1843.7226000000001],[1061784000,1843.7226000000001],[1061870400,1843.7226000000001],[1061956800,1843.7226000000001],[1062043200,1843.7226000000001],[1062129600,1843.7226000000001],[1062216000,1843.7226000000001],[1062302400,1843.7226000000001],[1062388800,1843.7226000000001],[1062475200,1843.7226000000001],[1062561600,1843.7226000000001],[1062648000,1843.7226000000001],[1062734400,1843.7226000000001],[1062820800,1843.7226000000001],[1062907200,1843.7226000000001],[1062993600,1843.7226000000001],[1063080000,1843.7226000000001],[1063166400,1843.7226000000001],[1063252800,1843.7226000000001],[1063339200,1843.7226000000001],[1063425600,1843.7226000000001],[1063512000,1843.7226000000001],[1063598400,1843.7226000000001],[1063684800,1843.7226000000001],[1063771200,1843.7226000000001],[1063857600,1843.7226000000001],[1063944000,1843.7226000000001],[1064030400,1843.7226000000001],[1064116800,1843.7226000000001],[1064203200,1843.7226000000001],[1064289600,1843.7226000000001],[1064376000,1843.7226000000001],[1064462400,1843.7226000000001],[1064548800,1843.7226000000001],[1064635200,1843.7226000000001],[1064721600,1843.7226000000001],[1064808000,1843.7226000000001],[1064894400,1843.7226000000001],[1064980800,1843.7226000000001],[1065067200,1843.7226000000001],[1065153600,1843.7226000000001],[1065240000,1843.7226000000001],[1065326400,1843.7226000000001],[1065412800,1843.7226000000001],[1065499200,1843.7226000000001],[1065585600,1843.7226000000001],[1065672000,1843.7226000000001],[1065758400,1843.7226000000001],[1065844800,1843.7226000000001],[1065931200,1843.7226000000001],[1066017600,1843.7226000000001],[1066104000,1843.7226000000001],[1066190400,1843.7226000000001],[1066276800,1843.7226000000001],[1066363200,1843.7226000000001],[1066449600,1843.7226000000001],[1066536000,1843.7226000000001],[1066622400,1843.7226000000001],[1066708800,1843.7226000000001],[1066795200,1843.7226000000001],[1066881600,1843.7226000000001],[1066968000,1843.7226000000001],[1067054400,1843.7226000000001],[1067140800,1843.7226000000001],[1067230800,1843.7226000000001],[1067317200,1843.7226000000001],[1067403600,1843.7226000000001],[1067490000,1843.7226000000001],[1067576400,1843.7226000000001],[1067662800,1843.7226000000001],[1067749200,1843.7226000000001],[1067835600,1843.7226000000001],[1067922000,1843.7226000000001],[1068008400,1843.7226000000001],[1068094800,1843.7226000000001],[1068181200,1843.7226000000001],[1068267600,1843.7226000000001],[1068354000,1843.7226000000001],[1068440400,1843.7226000000001],[1068526800,1843.7226000000001],[1068613200,1843.7226000000001],[1068699600,1843.7226000000001],[1068786000,1843.7226000000001],[1068872400,1843.7226000000001],[1068958800,1843.7226000000001],[1069045200,1843.7226000000001],[1069131600,1843.7226000000001],[1069218000,1843.7226000000001],[1069304400,1843.7226000000001],[1069390800,1843.7226000000001],[1069477200,1843.7226000000001],[1069563600,1843.7226000000001],[1069650000,1843.7226000000001],[1069736400,1843.7226000000001],[1069822800,1843.7226000000001],[1069909200,1843.7226000000001],[1069995600,1843.7226000000001],[1070082000,1843.7226000000001],[1070168400,1843.7226000000001],[1070254800,1843.7226000000001],[1070341200,1843.7226000000001],[1070427600,1843.7226000000001],[1070514000,1843.7226000000001],[1070600400,1843.7226000000001],[1070686800,1843.7226000000001],[1070773200,1843.7226000000001],[1070859600,1843.7226000000001],[1070946000,1843.7226000000001],[1071032400,1843.7226000000001],[1071118800,1843.7226000000001],[1071205200,1843.7226000000001],[1071291600,1843.7226000000001],[1071378000,1843.7226000000001],[1071464400,1843.7226000000001],[1071550800,1843.7226000000001],[1071637200,1843.7226000000001],[1071723600,1843.7226000000001],[1071810000,1843.7226000000001],[1071896400,1843.7226000000001],[1071982800,1843.7226000000001],[1072069200,1843.7226000000001],[1072155600,1843.7226000000001],[1072242000,1843.7226000000001],[1072328400,1843.7226000000001],[1072414800,1843.7226000000001],[1072501200,1843.7226000000001],[1072587600,1843.7226000000001],[1072674000,1843.7226000000001],[1072760400,1843.7226000000001],[1072846800,1843.7226000000001],[1072933200,1843.7226000000001],[1073019600,1843.7226000000001],[1073106000,2140.5913],[1073192400,2140.5913],[1073278800,2140.5913],[1073365200,2140.5913],[1073451600,2140.5913],[1073538000,2140.5913],[1073624400,2140.5913],[1073710800,2140.5913],[1073797200,2140.5913],[1073883600,2140.5913],[1073970000,2140.5913],[1074056400,2140.5913],[1074142800,2140.5913],[1074229200,2140.5913],[1074315600,2140.5913],[1074402000,2140.5913],[1074488400,2140.5913],[1074574800,2140.5913],[1074661200,2140.5913],[1074747600,2140.5913],[1074834000,2140.5913],[1074920400,2140.5913],[1075006800,2140.5913],[1075093200,2140.5913],[1075179600,2140.5913],[1075266000,2140.5913],[1075352400,2140.5913],[1075438800,2140.5913],[1075525200,2140.5913],[1075611600,2140.5913],[1075698000,2140.5913],[1075784400,2140.5913],[1075870800,2140.5913],[1075957200,2140.5913],[1076043600,2140.5913],[1076130000,2140.5913],[1076216400,2140.5913],[1076302800,2140.5913],[1076389200,2140.5913],[1076475600,2140.5913],[1076562000,2140.5913],[1076648400,2140.5913],[1076734800,2140.5913],[1076821200,2140.5913],[1076907600,2140.5913],[1076994000,2140.5913],[1077080400,2140.5913],[1077166800,2140.5913],[1077253200,2140.5913],[1077339600,2140.5913],[1077426000,2140.5913],[1077512400,2140.5913],[1077598800,2140.5913],[1077685200,2140.5913],[1077771600,2140.5913],[1077858000,2140.5913],[1077944400,2140.5913],[1078030800,2140.5913],[1078117200,2140.5913],[1078203600,2140.5913],[1078290000,2140.5913],[1078376400,2140.5913],[1078462800,2140.5913],[1078549200,2140.5913],[1078635600,2140.5913],[1078722000,2140.5913],[1078808400,2140.5913],[1078894800,2140.5913],[1078981200,2140.5913],[1079067600,2140.5913],[1079154000,2140.5913],[1079240400,2140.5913],[1079326800,2140.5913],[1079413200,2140.5913],[1079499600,2140.5913],[1079586000,2140.5913],[1079672400,2140.5913],[1079758800,2140.5913],[1079845200,2140.5913],[1079931600,2140.5913],[1080018000,2140.5913],[1080104400,2140.5913],[1080190800,2140.5913],[1080277200,2140.5913],[1080363600,2140.5913],[1080450000,2140.5913],[1080536400,2140.5913],[1080622800,2140.5913],[1080709200,2140.5913],[1080795600,2140.5913],[1080882000,2140.5913],[1080968400,2140.5913],[1081054800,2140.5913],[1081137600,2140.5913],[1081224000,2140.5913],[1081310400,2140.5913],[1081396800,2140.5913],[1081483200,2140.5913],[1081569600,2140.5913],[1081656000,2140.5913],[1081742400,2140.5913],[1081828800,2140.5913],[1081915200,2140.5913],[1082001600,2140.5913],[1082088000,2140.5913],[1082174400,2140.5913],[1082260800,2140.5913],[1082347200,2140.5913],[1082433600,2140.5913],[1082520000,2140.5913],[1082606400,2140.5913],[1082692800,2140.5913],[1082779200,2140.5913],[1082865600,2140.5913],[1082952000,2140.5913],[1083038400,2140.5913],[1083124800,2140.5913],[1083211200,2140.5913],[1083297600,2140.5913],[1083384000,2140.5913],[1083470400,2140.5913],[1083556800,2140.5913],[1083643200,2140.5913],[1083729600,2140.5913],[1083816000,2140.5913],[1083902400,2140.5913],[1083988800,2140.5913],[1084075200,2140.5913],[1084161600,2140.5913],[1084248000,2140.5913],[1084334400,2140.5913],[1084420800,2140.5913],[1084507200,2140.5913],[1084593600,2140.5913],[1084680000,2140.5913],[1084766400,2140.5913],[1084852800,2140.5913],[1084939200,2140.5913],[1085025600,2140.5913],[1085112000,2140.5913],[1085198400,2140.5913],[1085284800,2140.5913],[1085371200,2140.5913],[1085457600,2140.5913],[1085544000,2140.5913],[1085630400,2140.5913],[1085716800,2140.5913],[1085803200,2140.5913],[1085889600,2140.5913],[1085976000,2140.5913],[1086062400,2140.5913],[1086148800,2140.5913],[1086235200,2140.5913],[1086321600,2140.5913],[1086408000,2140.5913],[1086494400,2140.5913],[1086580800,2140.5913],[1086667200,2140.5913],[1086753600,2140.5913],[1086840000,2140.5913],[1086926400,2140.5913],[1087012800,2140.5913],[1087099200,2140.5913],[1087185600,2140.5913],[1087272000,2140.5913],[1087358400,2140.5913],[1087444800,2140.5913],[1087531200,2140.5913],[1087617600,2140.5913],[1087704000,2140.5913],[1087790400,2140.5913],[1087876800,2140.5913],[1087963200,2140.5913],[1088049600,2140.5913],[1088136000,2140.5913],[1088222400,2140.5913],[1088308800,2140.5913],[1088395200,2140.5913],[1088481600,2140.5913],[1088568000,2140.5913],[1088654400,2140.5913],[1088740800,2140.5913],[1088827200,2140.5913],[1088913600,2140.5913],[1089000000,2140.5913],[1089086400,2140.5913],[1089172800,2140.5913],[1089259200,2140.5913],[1089345600,2140.5913],[1089432000,2140.5913],[1089518400,2140.5913],[1089604800,2140.5913],[1089691200,2140.5913],[1089777600,2140.5913],[1089864000,2140.5913],[1089950400,2140.5913],[1090036800,2140.5913],[1090123200,2140.5913],[1090209600,2140.5913],[1090296000,2140.5913],[1090382400,2140.5913],[1090468800,2140.5913],[1090555200,2140.5913],[1090641600,2140.5913],[1090728000,2140.5913],[1090814400,2140.5913],[1090900800,2140.5913],[1090987200,2140.5913],[1091073600,2140.5913],[1091160000,2140.5913],[1091246400,2140.5913],[1091332800,2140.5913],[1091419200,2140.5913],[1091505600,2140.5913],[1091592000,2140.5913],[1091678400,2140.5913],[1091764800,2140.5913],[1091851200,2140.5913],[1091937600,2140.5913],[1092024000,2140.5913],[1092110400,2140.5913],[1092196800,2140.5913],[1092283200,2140.5913],[1092369600,2140.5913],[1092456000,2140.5913],[1092542400,2140.5913],[1092628800,2140.5913],[1092715200,2140.5913],[1092801600,2140.5913],[1092888000,2140.5913],[1092974400,2140.5913],[1093060800,2140.5913],[1093147200,2140.5913],[1093233600,2140.5913],[1093320000,2140.5913],[1093406400,2140.5913],[1093492800,2140.5913],[1093579200,2140.5913],[1093665600,2140.5913],[1093752000,2140.5913],[1093838400,2140.5913],[1093924800,2140.5913],[1094011200,2140.5913],[1094097600,2140.5913],[1094184000,2140.5913],[1094270400,2140.5913],[1094356800,2140.5913],[1094443200,2140.5913],[1094529600,2140.5913],[1094616000,2140.5913],[1094702400,2140.5913],[1094788800,2140.5913],[1094875200,2140.5913],[1094961600,2140.5913],[1095048000,2140.5913],[1095134400,2140.5913],[1095220800,2140.5913],[1095307200,2140.5913],[1095393600,2140.5913],[1095480000,2140.5913],[1095566400,2140.5913],[1095652800,2140.5913],[1095739200,2140.5913],[1095825600,2140.5913],[1095912000,2140.5913],[1095998400,2140.5913],[1096084800,2140.5913],[1096171200,2140.5913],[1096257600,2140.5913],[1096344000,2140.5913],[1096430400,2140.5913],[1096516800,2140.5913],[1096603200,2140.5913],[1096689600,2140.5913],[1096776000,2140.5913],[1096862400,2140.5913],[1096948800,2140.5913],[1097035200,2140.5913],[1097121600,2140.5913],[1097208000,2140.5913],[1097294400,2140.5913],[1097380800,2140.5913],[1097467200,2140.5913],[1097553600,2140.5913],[1097640000,2140.5913],[1097726400,2140.5913],[1097812800,2140.5913],[1097899200,2140.5913],[1097985600,2140.5913],[1098072000,2140.5913],[1098158400,2140.5913],[1098244800,2140.5913],[1098331200,2140.5913],[1098417600,2140.5913],[1098504000,2140.5913],[1098590400,2140.5913],[1098676800,2140.5913],[1098763200,2140.5913],[1098849600,2140.5913],[1098936000,2140.5913],[1099022400,2140.5913],[1099108800,2140.5913],[1099195200,2140.5913],[1099285200,2140.5913],[1099371600,2140.5913],[1099458000,2140.5913],[1099544400,2140.5913],[1099630800,2140.5913],[1099717200,2140.5913],[1099803600,2140.5913],[1099890000,2140.5913],[1099976400,2140.5913],[1100062800,2140.5913],[1100149200,2140.5913],[1100235600,2140.5913],[1100322000,2140.5913],[1100408400,2140.5913],[1100494800,2140.5913],[1100581200,2140.5913],[1100667600,2140.5913],[1100754000,2140.5913],[1100840400,2140.5913],[1100926800,2140.5913],[1101013200,2140.5913],[1101099600,2140.5913],[1101186000,2140.5913],[1101272400,2140.5913],[1101358800,2140.5913],[1101445200,2140.5913],[1101531600,2140.5913],[1101618000,2140.5913],[1101704400,2140.5913],[1101790800,2140.5913],[1101877200,2140.5913],[1101963600,2140.5913],[1102050000,2140.5913],[1102136400,2140.5913],[1102222800,2140.5913],[1102309200,2140.5913],[1102395600,2140.5913],[1102482000,2140.5913],[1102568400,2140.5913],[1102654800,2140.5913],[1102741200,2140.5913],[1102827600,2140.5913],[1102914000,2140.5913],[1103000400,2140.5913],[1103086800,2140.5913],[1103173200,2140.5913],[1103259600,2140.5913],[1103346000,2140.5913],[1103432400,2140.5913],[1103518800,2140.5913],[1103605200,2140.5913],[1103691600,2140.5913],[1103778000,2140.5913],[1103864400,2140.5913],[1103950800,2140.5913],[1104037200,2140.5913],[1104123600,2140.5913],[1104210000,2140.5913],[1104296400,2140.5913],[1104382800,2140.5913],[1104469200,2140.5913],[1104555600,2140.5913],[1104642000,2140.5913],[1104728400,2140.5913],[1136350800,3321.3703],[1136437200,3321.3703],[1136523600,3321.3703],[1136610000,3321.3703],[1136696400,3321.3703],[1136782800,3321.3703],[1136869200,3321.3703],[1136955600,3321.3703],[1137042000,3321.3703],[1137128400,3321.3703],[1137214800,3321.3703],[1137301200,3321.3703],[1137387600,3321.3703],[1137474000,3321.3703],[1137560400,3321.3703],[1137646800,3321.3703],[1137733200,3321.3703],[1137819600,3321.3703],[1137906000,3321.3703],[1137992400,3321.3703],[1138078800,3321.3703],[1138165200,3321.3703],[1138251600,3321.3703],[1138338000,3321.3703],[1138424400,3321.3703],[1138510800,3321.3703],[1138597200,3321.3703],[1138683600,3321.3703],[1138770000,3321.3703],[1138856400,3321.3703],[1138942800,3321.3703],[1139029200,3321.3703],[1139115600,3321.3703],[1139202000,3321.3703],[1139288400,3321.3703],[1139374800,3321.3703],[1139461200,3321.3703],[1139547600,3321.3703],[1139634000,3321.3703],[1139720400,3321.3703],[1139806800,3321.3703],[1139893200,3321.3703],[1139979600,3321.3703],[1140066000,3321.3703],[1140152400,3321.3703],[1140238800,3321.3703],[1140325200,3321.3703],[1140411600,3321.3703],[1140498000,3321.3703],[1140584400,3321.3703],[1140670800,3321.3703],[1140757200,3321.3703],[1140843600,3321.3703],[1140930000,3321.3703],[1141016400,3321.3703],[1141102800,3321.3703],[1141189200,3321.3703],[1141275600,3321.3703],[1141362000,3321.3703],[1141448400,3321.3703],[1141534800,3321.3703],[1141621200,3321.3703],[1141707600,3321.3703],[1141794000,3321.3703],[1141880400,3321.3703],[1141966800,3321.3703],[1142053200,3321.3703],[1142139600,3321.3703],[1142226000,3321.3703],[1142312400,3321.3703],[1142398800,3321.3703],[1142485200,3321.3703],[1142571600,3321.3703],[1142658000,3321.3703],[1142744400,3321.3703],[1142830800,3321.3703],[1142917200,3321.3703],[1143003600,3321.3703],[1143090000,3321.3703],[1143176400,3321.3703],[1143262800,3321.3703],[1143349200,3321.3703],[1143435600,3321.3703],[1143522000,3321.3703],[1143608400,3321.3703],[1143694800,3321.3703],[1143781200,3321.3703],[1143867600,3321.3703],[1143954000,3321.3703],[1144036800,3321.3703],[1144123200,3321.3703],[1144209600,3321.3703],[1144296000,3321.3703],[1144382400,3321.3703],[1144468800,3321.3703],[1144555200,3321.3703],[1144641600,3321.3703],[1144728000,3321.3703],[1144814400,3321.3703],[1144900800,3321.3703],[1144987200,3321.3703],[1145073600,3321.3703],[1145160000,3321.3703],[1145246400,3321.3703],[1145332800,3321.3703],[1145419200,3321.3703],[1145505600,3321.3703],[1145592000,3321.3703],[1145678400,3321.3703],[1145764800,3321.3703],[1145851200,3321.3703],[1145937600,3321.3703],[1146024000,3321.3703],[1146110400,3321.3703],[1146196800,3321.3703],[1146283200,3321.3703],[1146369600,3321.3703],[1146456000,3321.3703],[1146542400,3321.3703],[1146628800,3321.3703],[1146715200,3321.3703],[1146801600,3321.3703],[1146888000,3321.3703],[1146974400,3321.3703],[1147060800,3321.3703],[1147147200,3321.3703],[1147233600,3321.3703],[1147320000,3321.3703],[1147406400,3321.3703],[1147492800,3321.3703],[1147579200,3321.3703],[1147665600,3321.3703],[1147752000,3321.3703],[1147838400,3321.3703],[1147924800,3321.3703],[1148011200,3321.3703],[1148097600,3321.3703],[1148184000,3321.3703],[1148270400,3321.3703],[1148356800,3321.3703],[1148443200,3321.3703],[1148529600,3321.3703],[1148616000,3321.3703],[1148702400,3321.3703],[1148788800,3321.3703],[1148875200,3321.3703],[1148961600,3321.3703],[1149048000,3321.3703],[1149134400,3321.3703],[1149220800,3321.3703],[1149307200,3321.3703],[1149393600,3321.3703],[1149480000,3321.3703],[1149566400,3321.3703],[1149652800,3321.3703],[1149739200,3321.3703],[1149825600,3321.3703],[1149912000,3321.3703],[1149998400,3321.3703],[1150084800,3321.3703],[1150171200,3321.3703],[1150257600,3321.3703],[1150344000,3321.3703],[1150430400,3321.3703],[1150516800,3321.3703],[1150603200,3321.3703],[1150689600,3321.3703],[1150776000,3321.3703],[1150862400,3321.3703],[1150948800,3321.3703],[1151035200,3321.3703],[1151121600,3321.3703],[1151208000,3321.3703],[1151294400,3321.3703],[1151380800,3321.3703],[1151467200,3321.3703],[1151553600,3321.3703],[1151640000,3321.3703],[1151726400,3321.3703],[1151812800,3321.3703],[1151899200,3321.3703],[1151985600,3321.3703],[1152072000,3321.3703],[1152158400,3321.3703],[1152244800,3321.3703],[1152331200,3321.3703],[1152417600,3321.3703],[1152504000,3321.3703],[1152590400,3321.3703],[1152676800,3321.3703],[1152763200,3321.3703],[1152849600,3321.3703],[1152936000,3321.3703],[1153022400,3321.3703],[1153108800,3321.3703],[1153195200,3321.3703],[1153281600,3321.3703],[1153368000,3321.3703],[1153454400,3321.3703],[1153540800,3321.3703],[1153627200,3321.3703],[1153713600,3321.3703],[1153800000,3321.3703],[1153886400,3321.3703],[1153972800,3321.3703],[1154059200,3321.3703],[1154145600,3321.3703],[1154232000,3321.3703],[1154318400,3321.3703],[1154404800,3321.3703],[1154491200,3321.3703],[1154577600,3321.3703],[1154664000,3321.3703],[1154750400,3321.3703],[1154836800,3321.3703],[1154923200,3321.3703],[1155009600,3321.3703],[1155096000,3321.3703],[1155182400,3321.3703],[1155268800,3321.3703],[1155355200,3321.3703],[1155441600,3321.3703],[1155528000,3321.3703],[1155614400,3321.3703],[1155700800,3321.3703],[1155787200,3321.3703],[1155873600,3321.3703],[1155960000,3321.3703],[1156046400,3321.3703],[1156132800,3321.3703],[1156219200,3321.3703],[1156305600,3321.3703],[1156392000,3321.3703],[1156478400,3321.3703],[1156564800,3321.3703],[1156651200,3321.3703],[1156737600,3321.3703],[1156824000,3321.3703],[1156910400,3321.3703],[1156996800,3321.3703],[1157083200,3321.3703],[1157169600,3321.3703],[1157256000,3321.3703],[1157342400,3321.3703],[1157428800,3321.3703],[1157515200,3321.3703],[1157601600,3321.3703],[1157688000,3321.3703],[1157774400,3321.3703],[1157860800,3321.3703],[1157947200,3321.3703],[1158033600,3321.3703],[1158120000,3321.3703],[1158206400,3321.3703],[1158292800,3321.3703],[1158379200,3321.3703],[1158465600,3321.3703],[1158552000,3321.3703],[1158638400,3321.3703],[1158724800,3321.3703],[1158811200,3321.3703],[1158897600,3321.3703],[1158984000,3321.3703],[1159070400,3321.3703],[1159156800,3321.3703],[1159243200,3321.3703],[1159329600,3321.3703],[1159416000,3321.3703],[1159502400,3321.3703],[1159588800,3321.3703],[1159675200,3321.3703],[1159761600,3321.3703],[1159848000,3321.3703],[1159934400,3321.3703],[1160020800,3321.3703],[1160107200,3321.3703],[1160193600,3321.3703],[1160280000,3321.3703],[1160366400,3321.3703],[1160452800,3321.3703],[1160539200,3321.3703],[1160625600,3321.3703],[1160712000,3321.3703],[1160798400,3321.3703],[1160884800,3321.3703],[1160971200,3321.3703],[1161057600,3321.3703],[1161144000,3321.3703],[1161230400,3321.3703],[1161316800,3321.3703],[1161403200,3321.3703],[1161489600,3321.3703],[1161576000,3321.3703],[1161662400,3321.3703],[1161748800,3321.3703],[1161835200,3321.3703],[1161921600,3321.3703],[1162008000,3321.3703],[1162094400,3321.3703],[1162184400,3321.3703],[1162270800,3321.3703],[1162357200,3321.3703],[1162443600,3321.3703],[1162530000,3321.3703],[1162616400,3321.3703],[1162702800,3321.3703],[1162789200,3321.3703],[1162875600,3321.3703],[1162962000,3321.3703],[1163048400,3321.3703],[1163134800,3321.3703],[1163221200,3321.3703],[1163307600,3321.3703],[1163394000,3321.3703],[1163480400,3321.3703],[1163566800,3321.3703],[1163653200,3321.3703],[1163739600,3321.3703],[1163826000,3321.3703],[1163912400,3321.3703],[1163998800,3321.3703],[1164085200,3321.3703],[1164171600,3321.3703],[1164258000,3321.3703],[1164344400,3321.3703],[1164430800,3321.3703],[1164517200,3321.3703],[1164603600,3321.3703],[1164690000,3321.3703],[1164776400,3321.3703],[1164862800,3321.3703],[1164949200,3321.3703],[1165035600,3321.3703],[1165122000,3321.3703],[1165208400,3321.3703],[1165294800,3321.3703],[1165381200,3321.3703],[1165467600,3321.3703],[1165554000,3321.3703],[1165640400,3321.3703],[1165726800,3321.3703],[1165813200,3321.3703],[1165899600,3321.3703],[1165986000,3321.3703],[1166072400,3321.3703],[1166158800,3321.3703],[1166245200,3321.3703],[1166331600,3321.3703],[1166418000,3321.3703],[1166504400,3321.3703],[1166590800,3321.3703],[1166677200,3321.3703],[1166763600,3321.3703],[1166850000,3321.3703],[1166936400,3321.3703],[1167022800,3321.3703],[1167109200,3321.3703],[1167195600,3321.3703],[1167282000,3321.3703],[1167368400,3321.3703],[1167454800,3321.3703],[1167541200,3321.3703],[1167627600,3321.3703],[1167714000,3321.3703],[1167800400,3321.3703],[1167886800,3321.3703],[1167973200,3321.3703],[1168059600,3321.3703],[1168146000,3321.3703],[1168232400,3321.3703],[1168318800,3321.3703],[1168405200,3321.3703],[1168491600,3321.3703],[1168578000,3321.3703],[1168664400,3321.3703],[1168750800,3321.3703],[1168837200,3321.3703],[1168923600,3321.3703],[1169010000,3321.3703],[1169096400,3321.3703],[1169182800,3321.3703],[1169269200,3321.3703],[1169355600,3321.3703],[1169442000,3321.3703],[1169528400,3321.3703],[1169614800,3321.3703],[1169701200,3321.3703],[1169787600,3321.3703],[1169874000,3321.3703],[1169960400,3321.3703],[1170046800,3321.3703],[1170133200,3321.3703],[1170219600,3321.3703],[1170306000,3321.3703],[1170392400,3321.3703],[1170478800,3321.3703],[1170565200,3321.3703],[1170651600,3321.3703],[1170738000,3321.3703],[1170824400,3321.3703],[1170910800,3321.3703],[1170997200,3321.3703],[1171083600,3321.3703],[1171170000,3321.3703],[1171256400,3321.3703],[1171342800,3321.3703],[1171429200,3321.3703],[1171515600,3321.3703],[1171602000,3321.3703],[1171688400,3321.3703],[1171774800,3321.3703],[1171861200,3321.3703],[1171947600,3321.3703],[1172034000,3321.3703],[1172120400,3321.3703],[1172206800,3321.3703],[1172293200,3321.3703],[1172379600,3321.3703],[1172466000,3321.3703],[1172552400,3321.3703],[1172638800,3321.3703],[1172725200,3321.3703],[1172811600,3321.3703],[1172898000,3321.3703],[1172984400,3321.3703],[1173070800,3321.3703],[1173157200,3321.3703],[1173243600,3321.3703],[1173330000,3321.3703],[1173416400,3321.3703],[1173502800,3321.3703],[1173589200,3321.3703],[1173672000,3321.3703],[1173758400,3321.3703],[1173844800,3321.3703],[1173931200,3321.3703],[1174017600,3321.3703],[1174104000,3321.3703],[1174190400,3321.3703],[1174276800,3321.3703],[1174363200,3321.3703],[1174449600,3321.3703],[1174536000,3321.3703],[1174622400,3321.3703],[1174708800,3321.3703],[1174795200,3321.3703],[1174881600,3321.3703],[1174968000,3321.3703],[1175054400,3321.3703],[1175140800,3321.3703],[1175227200,3321.3703],[1175313600,3321.3703],[1175400000,3321.3703],[1175486400,3321.3703],[1175572800,3321.3703],[1175659200,3321.3703],[1175745600,3321.3703],[1175832000,3321.3703],[1175918400,3321.3703],[1176004800,3321.3703],[1176091200,3321.3703],[1176177600,3321.3703],[1176264000,3321.3703],[1176350400,3321.3703],[1176436800,3321.3703],[1176523200,3321.3703],[1176609600,3321.3703],[1176696000,3321.3703],[1176782400,3321.3703],[1176868800,3321.3703],[1176955200,3321.3703],[1177041600,3321.3703],[1177128000,3321.3703],[1177214400,3321.3703],[1177300800,3321.3703],[1177387200,3321.3703],[1177473600,3321.3703],[1177560000,3321.3703],[1177646400,3321.3703],[1177732800,3321.3703],[1177819200,3321.3703],[1177905600,3321.3703],[1177992000,3321.3703],[1178078400,3321.3703],[1178164800,3321.3703],[1178251200,3321.3703],[1178337600,3321.3703],[1178424000,3321.3703],[1178510400,3321.3703],[1178596800,3321.3703],[1178683200,3321.3703],[1178769600,3321.3703],[1178856000,3321.3703],[1178942400,3321.3703],[1179028800,3321.3703],[1179115200,3321.3703],[1179201600,3321.3703],[1179288000,3321.3703]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1578027600,4243.1169],[1578114000,4243.1169],[1578200400,4243.1169],[1578286800,4243.1169],[1578373200,4243.1169],[1578459600,4243.1169],[1578546000,4243.1169],[1578632400,4243.1169],[1578718800,4243.1169],[1578805200,4243.1169],[1578891600,4243.1169],[1578978000,4243.1169],[1579064400,4243.1169],[1579150800,4243.1169],[1579237200,4243.1169],[1579323600,4243.1169],[1579410000,4243.1169],[1579496400,4243.1169],[1579582800,4243.1169],[1579669200,4243.1169],[1579755600,4243.1169],[1579842000,4243.1169],[1579928400,4243.1169],[1580014800,4243.1169],[1580101200,4243.1169],[1580187600,4243.1169],[1580274000,4243.1169],[1580360400,4243.1169],[1580446800,4243.1169],[1580533200,4243.1169],[1580619600,4243.1169],[1580706000,4243.1169],[1580792400,4243.1169],[1580878800,4243.1169],[1580965200,4243.1169],[1581051600,4243.1169],[1581138000,4243.1169],[1581224400,4243.1169],[1581310800,4243.1169],[1581397200,4243.1169],[1581483600,4243.1169],[1581570000,4243.1169],[1581656400,4243.1169],[1581742800,4243.1169],[1581829200,4243.1169],[1581915600,4243.1169],[1582002000,4243.1169],[1582088400,4243.1169],[1582174800,4243.1169],[1582261200,4243.1169],[1582347600,4243.1169],[1582434000,4243.1169],[1582520400,4243.1169],[1582606800,4243.1169],[1582693200,4243.1169],[1582779600,4243.1169],[1582866000,4243.1169],[1582952400,4243.1169],[1583038800,4243.1169],[1583125200,4243.1169],[1583211600,4243.1169],[1583298000,4243.1169],[1583384400,4243.1169],[1583470800,4243.1169],[1583557200,4243.1169],[1583643600,4243.1169],[1583726400,4243.1169],[1583812800,4243.1169],[1583899200,4243.1169],[1583985600,4243.1169],[1584072000,4243.1169],[1584158400,4243.1169],[1584244800,4243.1169],[1584331200,4243.1169],[1584417600,4243.1169],[1584504000,4243.1169],[1584590400,4243.1169],[1584676800,4243.1169],[1584763200,4243.1169],[1584849600,4243.1169],[1584936000,4243.1169],[1585022400,4243.1169],[1585108800,4243.1169],[1585195200,4243.1169],[1585281600,4243.1169],[1585368000,4243.1169],[1585454400,4243.1169],[1585540800,4243.1169],[1585627200,4243.1169],[1585713600,4243.1169],[1585800000,4243.1169],[1585886400,4243.1169],[1585972800,4243.1169],[1586059200,4243.1169],[1586145600,4243.1169],[1586232000,4243.1169],[1586318400,4243.1169],[1586404800,4243.1169],[1586491200,4243.1169],[1586577600,4243.1169],[1586664000,4243.1169],[1586750400,4243.1169],[1586836800,4243.1169],[1586923200,4243.1169],[1587009600,4243.1169],[1587096000,4243.1169],[1587182400,4243.1169],[1587268800,4243.1169],[1587355200,4243.1169],[1587441600,4243.1169],[1587528000,4243.1169],[1587614400,4243.1169],[1587700800,4243.1169],[1587787200,4243.1169],[1587873600,4243.1169],[1587960000,4243.1169],[1588046400,4243.1169],[1588132800,4243.1169],[1588219200,4243.1169],[1588305600,4243.1169],[1588392000,4243.1169],[1588478400,4243.1169],[1588564800,4243.1169],[1588651200,4243.1169],[1588737600,4243.1169],[1588824000,4243.1169],[1588910400,4243.1169],[1588996800,4243.1169],[1589083200,4243.1169],[1589169600,4243.1169],[1589256000,4243.1169],[1589342400,4243.1169],[1589428800,4243.1169],[1589515200,4243.1169],[1589601600,4243.1169],[1589688000,4243.1169],[1589774400,4243.1169],[1589860800,4243.1169],[1589947200,4243.1169],[1590033600,4243.1169],[1590120000,4243.1169],[1590206400,4243.1169],[1590292800,4243.1169],[1590379200,4243.1169],[1590465600,4243.1169],[1590552000,4243.1169],[1590638400,4243.1169],[1590724800,4243.1169],[1590811200,4243.1169],[1590897600,4243.1169],[1590984000,4243.1169],[1591070400,4243.1169],[1591156800,4243.1169],[1591243200,4243.1169],[1591329600,4243.1169],[1591416000,4243.1169],[1591502400,4243.1169],[1591588800,4243.1169],[1591675200,4243.1169],[1591761600,4243.1169],[1591848000,4243.1169],[1591934400,4243.1169],[1592020800,4243.1169],[1592107200,4243.1169],[1592193600,4243.1169],[1592280000,4243.1169],[1592366400,4243.1169],[1592452800,4243.1169],[1592539200,4243.1169],[1592625600,4243.1169],[1592712000,4243.1169],[1592798400,4243.1169],[1592884800,4243.1169],[1592971200,4243.1169],[1593057600,4243.1169],[1593144000,4243.1169],[1593230400,4243.1169],[1593316800,4243.1169],[1593403200,4243.1169],[1593489600,4243.1169],[1593576000,4243.1169],[1593662400,4243.1169],[1593748800,4243.1169],[1593835200,4243.1169],[1593921600,4243.1169],[1594008000,4243.1169],[1594094400,4243.1169],[1594180800,4243.1169],[1594267200,4243.1169],[1594353600,4243.1169],[1594440000,4243.1169],[1594526400,4243.1169],[1594612800,4243.1169],[1594699200,4243.1169],[1594785600,4243.1169],[1594872000,4243.1169],[1594958400,4243.1169],[1595044800,4243.1169],[1595131200,4243.1169],[1595217600,4243.1169],[1595304000,4243.1169],[1595390400,4243.1169],[1595476800,4243.1169],[1595563200,4243.1169],[1595649600,4243.1169],[1595736000,4243.1169],[1595822400,4243.1169],[1595908800,4243.1169],[1595995200,4243.1169],[1596081600,4243.1169],[1596168000,4243.1169],[1596254400,4243.1169],[1596340800,4243.1169],[1596427200,4243.1169],[1596513600,4243.1169],[1596600000,4243.1169],[1596686400,4243.1169],[1596772800,4243.1169],[1596859200,4243.1169],[1596945600,4243.1169],[1597032000,4243.1169],[1597118400,4243.1169],[1597204800,4243.1169],[1597291200,4243.1169],[1597377600,4243.1169],[1597464000,4243.1169],[1597550400,4243.1169],[1597636800,4243.1169],[1597723200,4243.1169],[1597809600,4243.1169],[1597896000,4243.1169],[1597982400,4243.1169],[1598068800,4243.1169],[1598155200,4243.1169],[1598241600,4243.1169],[1598328000,4243.1169],[1598414400,4243.1169],[1598500800,4243.1169],[1598587200,4243.1169],[1598673600,4243.1169],[1598760000,4243.1169],[1598846400,4243.1169],[1598932800,4243.1169],[1599019200,4243.1169],[1599105600,4243.1169],[1599192000,4243.1169],[1599278400,4243.1169],[1599364800,4243.1169],[1599451200,4243.1169],[1599537600,4243.1169],[1599624000,4243.1169],[1599710400,4243.1169],[1599796800,4243.1169],[1599883200,4243.1169],[1599969600,4243.1169],[1600056000,4243.1169],[1600142400,4243.1169],[1600228800,4243.1169],[1600315200,4243.1169],[1600401600,4243.1169],[1600488000,4243.1169],[1600574400,4243.1169],[1600660800,4243.1169],[1600747200,4243.1169],[1600833600,4243.1169],[1600920000,4243.1169],[1601006400,4243.1169],[1601092800,4243.1169],[1601179200,4243.1169],[1601265600,4243.1169],[1601352000,4243.1169],[1601438400,4243.1169],[1601524800,4243.1169],[1601611200,4243.1169],[1601697600,4243.1169],[1601784000,4243.1169],[1601870400,4243.1169],[1601956800,4243.1169],[1602043200,4243.1169],[1602129600,4243.1169],[1602216000,4243.1169],[1602302400,4243.1169],[1602388800,4243.1169],[1602475200,4243.1169],[1602561600,4243.1169],[1602648000,4243.1169],[1602734400,4243.1169],[1602820800,4243.1169],[1602907200,4243.1169],[1602993600,4243.1169],[1603080000,4243.1169],[1603166400,4243.1169],[1603252800,4243.1169],[1603339200,4243.1169],[1603425600,4243.1169],[1603512000,4243.1169],[1603598400,4243.1169],[1603684800,4243.1169],[1603771200,4243.1169],[1603857600,4243.1169],[1603944000,4243.1169],[1604030400,4243.1169],[1604116800,4243.1169],[1604203200,4243.1169],[1604293200,4243.1169],[1604379600,4243.1169],[1604466000,4243.1169],[1604552400,4243.1169],[1604638800,4243.1169],[1604725200,4243.1169],[1604811600,4243.1169],[1604898000,4243.1169],[1604984400,4243.1169],[1605070800,4243.1169],[1605157200,4243.1169],[1605243600,4243.1169],[1605330000,4243.1169],[1605416400,4243.1169],[1605502800,4243.1169],[1605589200,4243.1169],[1605675600,4243.1169],[1605762000,4243.1169],[1605848400,4243.1169],[1605934800,4243.1169],[1606021200,4243.1169],[1606107600,4243.1169],[1606194000,4243.1169],[1606280400,4243.1169],[1606366800,4243.1169],[1606453200,4243.1169],[1606539600,4243.1169],[1606626000,4243.1169],[1606712400,4243.1169],[1606798800,4243.1169],[1606885200,4243.1169],[1606971600,4243.1169],[1607058000,4243.1169],[1607144400,4243.1169],[1607230800,4243.1169],[1607317200,4243.1169],[1607403600,4243.1169],[1607490000,4243.1169],[1607576400,4243.1169],[1607662800,4243.1169],[1607749200,4243.1169],[1607835600,4243.1169],[1607922000,4243.1169],[1608008400,4243.1169],[1608094800,4243.1169],[1608181200,4243.1169],[1608267600,4243.1169],[1608354000,4243.1169],[1608440400,4243.1169],[1608526800,4243.1169],[1608613200,4243.1169],[1608699600,4243.1169],[1608786000,4243.1169],[1608872400,4243.1169],[1608958800,4243.1169],[1609045200,4243.1169],[1609131600,4243.1169],[1609218000,4243.1169],[1609304400,4243.1169],[1609390800,4243.1169],[1609477200,4243.1169],[1609563600,4243.1169],[1609650000,4243.1169],[1609736400,4243.1169],[1609822800,4492.8422],[1609909200,4492.8422],[1609995600,4492.8422],[1610082000,4492.8422],[1610168400,4492.8422],[1610254800,4492.8422],[1610341200,4492.8422],[1610427600,4492.8422],[1610514000,4492.8422],[1610600400,4492.8422],[1610686800,4492.8422],[1610773200,4492.8422],[1610859600,4492.8422],[1610946000,4492.8422],[1611032400,4492.8422],[1611118800,4492.8422],[1611205200,4492.8422],[1611291600,4492.8422],[1611378000,4492.8422],[1611464400,4492.8422],[1611550800,4492.8422],[1611637200,4492.8422],[1611723600,4492.8422],[1611810000,4492.8422],[1611896400,4492.8422],[1611982800,4492.8422],[1612069200,4492.8422],[1612155600,4492.8422],[1612242000,4492.8422],[1612328400,4492.8422],[1612414800,4492.8422],[1612501200,4492.8422],[1612587600,4492.8422],[1612674000,4492.8422],[1612760400,4492.8422],[1612846800,4492.8422],[1612933200,4492.8422],[1613019600,4492.8422],[1613106000,4492.8422],[1613192400,4492.8422],[1613278800,4492.8422],[1613365200,4492.8422],[1613451600,4492.8422],[1613538000,4492.8422],[1613624400,4492.8422],[1613710800,4492.8422],[1613797200,4492.8422],[1613883600,4492.8422],[1613970000,4492.8422],[1614056400,4492.8422],[1614142800,4492.8422],[1614229200,4492.8422],[1614315600,4492.8422],[1614402000,4492.8422],[1614488400,4492.8422],[1614574800,4492.8422],[1614661200,4492.8422],[1614747600,4492.8422],[1614834000,4492.8422],[1614920400,4492.8422],[1615006800,4492.8422],[1615093200,4492.8422],[1615179600,4492.8422],[1615266000,4492.8422],[1615352400,4492.8422],[1615438800,4492.8422],[1615525200,4492.8422],[1615611600,4492.8422],[1615698000,4492.8422],[1615780800,4492.8422],[1615867200,4492.8422],[1615953600,4492.8422],[1616040000,4492.8422],[1616126400,4492.8422],[1616212800,4492.8422],[1616299200,4492.8422],[1616385600,4492.8422],[1616472000,4492.8422],[1616558400,4492.8422],[1616644800,4492.8422],[1616731200,4492.8422],[1616817600,4492.8422],[1616904000,4492.8422],[1616990400,4492.8422],[1617076800,4492.8422],[1617163200,4492.8422],[1617249600,4492.8422],[1617336000,4492.8422],[1617422400,4492.8422],[1617508800,4492.8422],[1617595200,4492.8422],[1617681600,4492.8422],[1617768000,4492.8422],[1617854400,4492.8422],[1617940800,4492.8422],[1618027200,4492.8422],[1618113600,4492.8422],[1618200000,4492.8422],[1618286400,4492.8422],[1618372800,4492.8422],[1618459200,4492.8422],[1618545600,4492.8422],[1618632000,4492.8422],[1618718400,4492.8422],[1618804800,4492.8422],[1618891200,4492.8422],[1618977600,4492.8422],[1619064000,4492.8422],[1619150400,4492.8422],[1619236800,4492.8422],[1619323200,4492.8422],[1619409600,4492.8422],[1619496000,4492.8422],[1619582400,4492.8422],[1619668800,4492.8422],[1619755200,4492.8422],[1619841600,4492.8422],[1619928000,4492.8422],[1620014400,4492.8422],[1620100800,4492.8422],[1620187200,4492.8422],[1620273600,4492.8422],[1620360000,4492.8422],[1620446400,4492.8422],[1620532800,4492.8422],[1620619200,4492.8422],[1620705600,4492.8422],[1620792000,4492.8422],[1620878400,4492.8422],[1620964800,4492.8422],[1621051200,4492.8422],[1621137600,4492.8422],[1621224000,4492.8422],[1621310400,4492.8422],[1621396800,4492.8422],[1621483200,4492.8422],[1621569600,4492.8422],[1621656000,4492.8422],[1621742400,4492.8422],[1621828800,4492.8422],[1621915200,4492.8422],[1622001600,4492.8422],[1622088000,4492.8422],[1622174400,4492.8422],[1622260800,4492.8422],[1622347200,4492.8422],[1622433600,4492.8422],[1622520000,4492.8422],[1622606400,4492.8422],[1622692800,4492.8422],[1622779200,4492.8422],[1622865600,4492.8422],[1622952000,4492.8422],[1623038400,4492.8422],[1623124800,4492.8422],[1623211200,4492.8422],[1623297600,4492.8422],[1623384000,4492.8422],[1623470400,4492.8422],[1623556800,4492.8422],[1623643200,4492.8422],[1623729600,4492.8422],[1623816000,4492.8422],[1623902400,4492.8422],[1623988800,4492.8422],[1624075200,4492.8422],[1624161600,4492.8422],[1624248000,4492.8422],[1624334400,4492.8422],[1624420800,4492.8422],[1624507200,4492.8422],[1624593600,4492.8422],[1624680000,4492.8422],[1624766400,4492.8422],[1624852800,4492.8422],[1624939200,4492.8422],[1625025600,4492.8422],[1625112000,4492.8422],[1625198400,4492.8422],[1625284800,4492.8422],[1625371200,4492.8422],[1625457600,4492.8422],[1625544000,4492.8422],[1625630400,4492.8422],[1625716800,4492.8422],[1625803200,4492.8422],[1625889600,4492.8422],[1625976000,4492.8422],[1626062400,4492.8422],[1626148800,4492.8422],[1626235200,4492.8422],[1626321600,4492.8422],[1626408000,4492.8422],[1626494400,4492.8422],[1626580800,4492.8422],[1626667200,4492.8422],[1626753600,4492.8422],[1626840000,4492.8422],[1626926400,4492.8422],[1627012800,4492.8422],[1627099200,4492.8422],[1627185600,4492.8422],[1627272000,4492.8422],[1627358400,4492.8422],[1627444800,4492.8422],[1627531200,4492.8422],[1627617600,4492.8422],[1627704000,4492.8422],[1627790400,4492.8422],[1627876800,4492.8422],[1627963200,4492.8422],[1628049600,4492.8422],[1628136000,4492.8422],[1628222400,4492.8422],[1628308800,4492.8422],[1628395200,4492.8422],[1628481600,4492.8422],[1628568000,4492.8422],[1628654400,4492.8422],[1628740800,4492.8422],[1628827200,4492.8422],[1628913600,4492.8422],[1629000000,4492.8422],[1629086400,4492.8422],[1629172800,4492.8422],[1629259200,4492.8422],[1629345600,4492.8422],[1629432000,4492.8422],[1629518400,4492.8422],[1629604800,4492.8422],[1629691200,4492.8422],[1629777600,4492.8422],[1629864000,4492.8422],[1629950400,4492.8422],[1630036800,4492.8422],[1630123200,4492.8422],[1630209600,4492.8422],[1630296000,4492.8422],[1630382400,4492.8422],[1630468800,4492.8422],[1630555200,4492.8422],[1630641600,4492.8422],[1630728000,4492.8422],[1630814400,4492.8422],[1630900800,4492.8422],[1630987200,4492.8422],[1631073600,4492.8422],[1631160000,4492.8422],[1631246400,4492.8422],[1631332800,4492.8422],[1631419200,4492.8422],[1631505600,4492.8422],[1631592000,4492.8422],[1631678400,4492.8422],[1631764800,4492.8422],[1631851200,4492.8422],[1631937600,4492.8422],[1632024000,4492.8422],[1632110400,4492.8422],[1632196800,4492.8422],[1632283200,4492.8422],[1632369600,4492.8422],[1632456000,4492.8422],[1632542400,4492.8422],[1632628800,4492.8422],[1632715200,4492.8422],[1632801600,4492.8422],[1632888000,4492.8422],[1632974400,4492.8422],[1633060800,4492.8422],[1633147200,4492.8422],[1633233600,4492.8422],[1633320000,4492.8422],[1633406400,4492.8422],[1633492800,4492.8422],[1633579200,4492.8422],[1633665600,4492.8422],[1633752000,4492.8422],[1633838400,4492.8422],[1633924800,4492.8422],[1634011200,4492.8422],[1634097600,4492.8422],[1634184000,4492.8422],[1634270400,4492.8422],[1634356800,4492.8422],[1634443200,4492.8422],[1634529600,4492.8422],[1634616000,4492.8422],[1634702400,4492.8422],[1634788800,4492.8422],[1634875200,4492.8422],[1634961600,4492.8422],[1635048000,4492.8422],[1635134400,4492.8422],[1635220800,4492.8422],[1635307200,4492.8422],[1635393600,4492.8422],[1635480000,4492.8422],[1635566400,4492.8422],[1635652800,4492.8422],[1635739200,4492.8422],[1635825600,4492.8422],[1635912000,4492.8422],[1635998400,4492.8422],[1636084800,4492.8422],[1636171200,4492.8422],[1636257600,4492.8422],[1636347600,4492.8422],[1636434000,4492.8422],[1636520400,4492.8422],[1636606800,4492.8422],[1636693200,4492.8422],[1636779600,4492.8422],[1636866000,4492.8422],[1636952400,4492.8422],[1637038800,4492.8422],[1637125200,4492.8422],[1637211600,4492.8422],[1637298000,4492.8422],[1637384400,4492.8422],[1637470800,4492.8422],[1637557200,4492.8422],[1637643600,4492.8422],[1637730000,4492.8422],[1637816400,4492.8422],[1637902800,4492.8422],[1637989200,4492.8422],[1638075600,4492.8422],[1638162000,4492.8422],[1638248400,4492.8422],[1638334800,4492.8422],[1638421200,4492.8422],[1638507600,4492.8422],[1638594000,4492.8422],[1638680400,4492.8422],[1638766800,4492.8422],[1638853200,4492.8422],[1638939600,4492.8422],[1639026000,4492.8422],[1639112400,4492.8422],[1639198800,4492.8422],[1639285200,4492.8422],[1639371600,4492.8422],[1639458000,4492.8422],[1639544400,4492.8422],[1639630800,4492.8422],[1639717200,4492.8422],[1639803600,4492.8422],[1639890000,4492.8422],[1639976400,4492.8422],[1640062800,4492.8422],[1640149200,4492.8422],[1640235600,4492.8422],[1640322000,4492.8422],[1640408400,4492.8422],[1640494800,4492.8422],[1640581200,4492.8422],[1640667600,4492.8422],[1640754000,4492.8422],[1640840400,4492.8422],[1640926800,4492.8422],[1641013200,4492.8422],[1641099600,4492.8422],[1641186000,4492.8422],[1641272400,5099.8607000000002],[1641358800,5099.8607000000002],[1641445200,5099.8607000000002],[1641531600,5099.8607000000002],[1641618000,5099.8607000000002],[1641704400,5099.8607000000002],[1641790800,5099.8607000000002],[1641877200,5099.8607000000002],[1641963600,5099.8607000000002],[1642050000,5099.8607000000002],[1642136400,5099.8607000000002],[1642222800,5099.8607000000002],[1642309200,5099.8607000000002],[1642395600,5099.8607000000002],[1642482000,5099.8607000000002],[1642568400,5099.8607000000002],[1642654800,5099.8607000000002],[1642741200,5099.8607000000002],[1642827600,5099.8607000000002],[1642914000,5099.8607000000002],[1643000400,5099.8607000000002],[1643086800,5099.8607000000002],[1643173200,5099.8607000000002],[1643259600,5099.8607000000002],[1643346000,5099.8607000000002],[1643432400,5099.8607000000002],[1643518800,5099.8607000000002],[1643605200,5099.8607000000002],[1643691600,5099.8607000000002],[1643778000,5099.8607000000002],[1643864400,5099.8607000000002],[1643950800,5099.8607000000002],[1644037200,5099.8607000000002],[1644123600,5099.8607000000002],[1644210000,5099.8607000000002],[1644296400,5099.8607000000002],[1644382800,5099.8607000000002],[1644469200,5099.8607000000002],[1644555600,5099.8607000000002],[1644642000,5099.8607000000002],[1644728400,5099.8607000000002],[1644814800,5099.8607000000002],[1644901200,5099.8607000000002],[1644987600,5099.8607000000002],[1645074000,5099.8607000000002],[1645160400,5099.8607000000002],[1645246800,5099.8607000000002],[1645333200,5099.8607000000002],[1645419600,5099.8607000000002],[1645506000,5099.8607000000002],[1645592400,5099.8607000000002],[1645678800,5099.8607000000002],[1645765200,5099.8607000000002],[1645851600,5099.8607000000002],[1645938000,5099.8607000000002],[1646024400,5099.8607000000002],[1646110800,5099.8607000000002],[1646197200,5099.8607000000002],[1646283600,5099.8607000000002],[1646370000,5099.8607000000002],[1646456400,5099.8607000000002],[1646542800,5099.8607000000002],[1646629200,5099.8607000000002],[1646715600,5099.8607000000002],[1646802000,5099.8607000000002],[1646888400,5099.8607000000002],[1646974800,5099.8607000000002],[1647061200,5099.8607000000002],[1647147600,5099.8607000000002],[1647230400,5099.8607000000002],[1647316800,5099.8607000000002],[1647403200,5099.8607000000002],[1647489600,5099.8607000000002],[1647576000,5099.8607000000002],[1647662400,5099.8607000000002],[1647748800,5099.8607000000002],[1647835200,5099.8607000000002],[1647921600,5099.8607000000002],[1648008000,5099.8607000000002],[1648094400,5099.8607000000002],[1648180800,5099.8607000000002],[1648267200,5099.8607000000002],[1648353600,5099.8607000000002],[1648440000,5099.8607000000002],[1648526400,5099.8607000000002],[1648612800,5099.8607000000002],[1648699200,5099.8607000000002],[1648785600,5099.8607000000002],[1648872000,5099.8607000000002],[1648958400,5099.8607000000002],[1649044800,5099.8607000000002],[1649131200,5099.8607000000002],[1649217600,5099.8607000000002],[1649304000,5099.8607000000002],[1649390400,5099.8607000000002],[1649476800,5099.8607000000002],[1649563200,5099.8607000000002],[1649649600,5099.8607000000002],[1649736000,5099.8607000000002],[1649822400,5099.8607000000002],[1649908800,5099.8607000000002],[1649995200,5099.8607000000002],[1650081600,5099.8607000000002],[1650168000,5099.8607000000002],[1650254400,5099.8607000000002],[1650340800,5099.8607000000002],[1650427200,5099.8607000000002],[1650513600,5099.8607000000002],[1650600000,5099.8607000000002],[1650686400,5099.8607000000002],[1650772800,5099.8607000000002],[1650859200,5099.8607000000002],[1650945600,5099.8607000000002],[1651032000,5099.8607000000002],[1651118400,5099.8607000000002],[1651204800,5099.8607000000002],[1651291200,5099.8607000000002],[1651377600,5099.8607000000002],[1651464000,5099.8607000000002],[1651550400,5099.8607000000002],[1651636800,5099.8607000000002],[1651723200,5099.8607000000002],[1651809600,5099.8607000000002],[1651896000,5099.8607000000002],[1651982400,5099.8607000000002],[1652068800,5099.8607000000002],[1652155200,5099.8607000000002],[1652241600,5099.8607000000002],[1652328000,5099.8607000000002],[1652414400,5099.8607000000002],[1652500800,5099.8607000000002],[1652587200,5099.8607000000002],[1652673600,5099.8607000000002],[1652760000,5099.8607000000002],[1652846400,5099.8607000000002],[1652932800,5099.8607000000002],[1653019200,5099.8607000000002],[1653105600,5099.8607000000002],[1653192000,5099.8607000000002],[1653278400,5099.8607000000002],[1653364800,5099.8607000000002],[1653451200,5099.8607000000002],[1653537600,5099.8607000000002],[1653624000,5099.8607000000002],[1653710400,5099.8607000000002],[1653796800,5099.8607000000002],[1653883200,5099.8607000000002],[1653969600,5099.8607000000002],[1654056000,5099.8607000000002],[1654142400,5099.8607000000002],[1654228800,5099.8607000000002],[1654315200,5099.8607000000002],[1654401600,5099.8607000000002],[1654488000,5099.8607000000002],[1654574400,5099.8607000000002],[1654660800,5099.8607000000002],[1654747200,5099.8607000000002],[1654833600,5099.8607000000002],[1654920000,5099.8607000000002],[1655006400,5099.8607000000002],[1655092800,5099.8607000000002],[1655179200,5099.8607000000002],[1655265600,5099.8607000000002],[1655352000,5099.8607000000002],[1655438400,5099.8607000000002],[1655524800,5099.8607000000002],[1655611200,5099.8607000000002],[1655697600,5099.8607000000002],[1655784000,5099.8607000000002],[1655870400,5099.8607000000002],[1655956800,5099.8607000000002],[1656043200,5099.8607000000002],[1656129600,5099.8607000000002],[1656216000,5099.8607000000002],[1656302400,5099.8607000000002],[1656388800,5099.8607000000002],[1656475200,5099.8607000000002],[1656561600,5099.8607000000002],[1656648000,5099.8607000000002],[1656734400,5099.8607000000002],[1656820800,5099.8607000000002],[1656907200,5099.8607000000002],[1656993600,5099.8607000000002],[1657080000,5099.8607000000002],[1657166400,5099.8607000000002],[1657252800,5099.8607000000002],[1657339200,5099.8607000000002],[1657425600,5099.8607000000002],[1657512000,5099.8607000000002],[1657598400,5099.8607000000002],[1657684800,5099.8607000000002],[1657771200,5099.8607000000002],[1657857600,5099.8607000000002],[1657944000,5099.8607000000002],[1658030400,5099.8607000000002],[1658116800,5099.8607000000002],[1658203200,5099.8607000000002],[1658289600,5099.8607000000002],[1658376000,5099.8607000000002],[1658462400,5099.8607000000002],[1658548800,5099.8607000000002],[1658635200,5099.8607000000002],[1658721600,5099.8607000000002],[1658808000,5099.8607000000002],[1658894400,5099.8607000000002],[1658980800,5099.8607000000002],[1659067200,5099.8607000000002],[1659153600,5099.8607000000002],[1659240000,5099.8607000000002],[1659326400,5099.8607000000002],[1659412800,5099.8607000000002],[1659499200,5099.8607000000002],[1659585600,5099.8607000000002],[1659672000,5099.8607000000002],[1659758400,5099.8607000000002],[1659844800,5099.8607000000002],[1659931200,5099.8607000000002],[1660017600,5099.8607000000002],[1660104000,5099.8607000000002],[1660190400,5099.8607000000002],[1660276800,5099.8607000000002],[1660363200,5099.8607000000002],[1660449600,5099.8607000000002],[1660536000,5099.8607000000002],[1660622400,5099.8607000000002],[1660708800,5099.8607000000002],[1660795200,5099.8607000000002],[1660881600,5099.8607000000002],[1660968000,5099.8607000000002],[1661054400,5099.8607000000002],[1661140800,5099.8607000000002],[1661227200,5099.8607000000002],[1661313600,5099.8607000000002],[1661400000,5099.8607000000002],[1661486400,5099.8607000000002],[1661572800,5099.8607000000002],[1661659200,5099.8607000000002],[1661745600,5099.8607000000002],[1661832000,5099.8607000000002],[1661918400,5099.8607000000002],[1662004800,5099.8607000000002],[1662091200,5099.8607000000002],[1662177600,5099.8607000000002],[1662264000,5099.8607000000002],[1662350400,5099.8607000000002],[1662436800,5099.8607000000002],[1662523200,5099.8607000000002],[1662609600,5099.8607000000002],[1662696000,5099.8607000000002],[1662782400,5099.8607000000002],[1662868800,5099.8607000000002],[1662955200,5099.8607000000002],[1663041600,5099.8607000000002],[1663128000,5099.8607000000002],[1663214400,5099.8607000000002],[1663300800,5099.8607000000002],[1663387200,5099.8607000000002],[1663473600,5099.8607000000002],[1663560000,5099.8607000000002],[1663646400,5099.8607000000002],[1663732800,5099.8607000000002],[1663819200,5099.8607000000002],[1663905600,5099.8607000000002],[1663992000,5099.8607000000002],[1664078400,5099.8607000000002],[1664164800,5099.8607000000002],[1664251200,5099.8607000000002],[1664337600,5099.8607000000002],[1664424000,5099.8607000000002],[1664510400,5099.8607000000002],[1664596800,5099.8607000000002],[1664683200,5099.8607000000002],[1664769600,5099.8607000000002],[1664856000,5099.8607000000002],[1664942400,5099.8607000000002],[1665028800,5099.8607000000002],[1665115200,5099.8607000000002],[1665201600,5099.8607000000002],[1665288000,5099.8607000000002],[1665374400,5099.8607000000002],[1665460800,5099.8607000000002],[1665547200,5099.8607000000002],[1665633600,5099.8607000000002],[1665720000,5099.8607000000002],[1665806400,5099.8607000000002],[1665892800,5099.8607000000002],[1665979200,5099.8607000000002],[1666065600,5099.8607000000002],[1666152000,5099.8607000000002],[1666238400,5099.8607000000002],[1666324800,5099.8607000000002],[1666411200,5099.8607000000002],[1666497600,5099.8607000000002],[1666584000,5099.8607000000002],[1666670400,5099.8607000000002],[1666756800,5099.8607000000002],[1666843200,5099.8607000000002],[1666929600,5099.8607000000002],[1667016000,5099.8607000000002],[1667102400,5099.8607000000002],[1667188800,5099.8607000000002],[1667275200,5099.8607000000002],[1667361600,5099.8607000000002],[1667448000,5099.8607000000002],[1667534400,5099.8607000000002],[1667620800,5099.8607000000002],[1667707200,5099.8607000000002],[1667797200,5099.8607000000002],[1667883600,5099.8607000000002],[1667970000,5099.8607000000002],[1668056400,5099.8607000000002],[1668142800,5099.8607000000002],[1668229200,5099.8607000000002],[1668315600,5099.8607000000002],[1668402000,5099.8607000000002],[1668488400,5099.8607000000002],[1668574800,5099.8607000000002],[1668661200,5099.8607000000002],[1668747600,5099.8607000000002],[1668834000,5099.8607000000002],[1668920400,5099.8607000000002],[1669006800,5099.8607000000002],[1669093200,5099.8607000000002],[1669179600,5099.8607000000002],[1669266000,5099.8607000000002],[1669352400,5099.8607000000002],[1669438800,5099.8607000000002],[1669525200,5099.8607000000002],[1669611600,5099.8607000000002],[1669698000,5099.8607000000002],[1669784400,5099.8607000000002],[1669870800,5099.8607000000002],[1669957200,5099.8607000000002],[1670043600,5099.8607000000002],[1670130000,5099.8607000000002],[1670216400,5099.8607000000002],[1670302800,5099.8607000000002],[1670389200,5099.8607000000002],[1670475600,5099.8607000000002],[1670562000,5099.8607000000002],[1670648400,5099.8607000000002],[1670734800,5099.8607000000002],[1670821200,5099.8607000000002],[1670907600,5099.8607000000002],[1670994000,5099.8607000000002],[1671080400,5099.8607000000002],[1671166800,5099.8607000000002],[1671253200,5099.8607000000002],[1671339600,5099.8607000000002],[1671426000,5099.8607000000002],[1671512400,5099.8607000000002],[1671598800,5099.8607000000002],[1671685200,5099.8607000000002],[1671771600,5099.8607000000002],[1671858000,5099.8607000000002],[1671944400,5099.8607000000002],[1672030800,5099.8607000000002],[1672117200,5099.8607000000002],[1672203600,5099.8607000000002],[1672290000,5099.8607000000002],[1672376400,5099.8607000000002],[1672462800,5099.8607000000002],[1672549200,5099.8607000000002],[1672635600,5099.8607000000002],[1672722000,5099.8607000000002],[1672808400,5390.5126],[1672894800,5390.5126],[1672981200,5390.5126],[1673067600,5390.5126],[1673154000,5390.5126],[1673240400,5390.5126],[1673326800,5390.5126],[1673413200,5390.5126],[1673499600,5390.5126],[1673586000,5390.5126],[1673672400,5390.5126],[1673758800,5390.5126],[1673845200,5390.5126],[1673931600,5390.5126],[1674018000,5390.5126],[1674104400,5390.5126],[1674190800,5390.5126],[1674277200,5390.5126],[1674363600,5390.5126],[1674450000,5390.5126],[1674536400,5390.5126],[1674622800,5390.5126],[1674709200,5390.5126],[1674795600,5390.5126],[1674882000,5390.5126],[1674968400,5390.5126],[1675054800,5390.5126],[1675141200,5390.5126],[1675227600,5390.5126],[1675314000,5390.5126],[1675400400,5390.5126],[1675486800,5390.5126],[1675573200,5390.5126],[1675659600,5390.5126],[1675746000,5390.5126],[1675832400,5390.5126],[1675918800,5390.5126],[1676005200,5390.5126],[1676091600,5390.5126],[1676178000,5390.5126],[1676264400,5390.5126],[1676350800,5390.5126],[1676437200,5390.5126],[1676523600,5390.5126],[1676610000,5390.5126],[1676696400,5390.5126],[1676782800,5390.5126],[1676869200,5390.5126],[1676955600,5390.5126],[1677042000,5390.5126],[1677128400,5390.5126],[1677214800,5390.5126],[1677301200,5390.5126],[1677387600,5390.5126],[1677474000,5390.5126],[1677560400,5390.5126],[1677646800,5390.5126],[1677733200,5390.5126],[1677819600,5390.5126],[1677906000,5390.5126],[1677992400,5390.5126],[1678078800,5390.5126],[1678165200,5390.5126],[1678251600,5390.5126],[1678338000,5390.5126],[1678424400,5390.5126],[1678510800,5390.5126],[1678597200,5390.5126],[1678680000,5390.5126],[1678766400,5390.5126],[1678852800,5390.5126],[1678939200,5390.5126],[1679025600,5390.5126],[1679112000,5390.5126],[1679198400,5390.5126],[1679284800,5390.5126],[1679371200,5390.5126],[1679457600,5390.5126],[1679544000,5390.5126],[1679630400,5390.5126],[1679716800,5390.5126],[1679803200,5390.5126],[1679889600,5390.5126],[1679976000,5390.5126],[1680062400,5390.5126],[1680148800,5390.5126],[1680235200,5390.5126],[1680321600,5390.5126],[1680408000,5390.5126],[1680494400,5390.5126],[1680580800,5390.5126],[1680667200,5390.5126],[1680753600,5390.5126],[1680840000,5390.5126],[1680926400,5390.5126],[1681012800,5390.5126],[1681099200,5390.5126],[1681185600,5390.5126],[1681272000,5390.5126],[1681358400,5390.5126],[1681444800,5390.5126],[1681531200,5390.5126],[1681617600,5390.5126],[1681704000,5390.5126],[1681790400,5390.5126],[1681876800,5390.5126],[1681963200,5390.5126],[1682049600,5390.5126],[1682136000,5390.5126],[1682222400,5390.5126],[1682308800,5390.5126],[1682395200,5390.5126],[1682481600,5390.5126],[1682568000,5390.5126],[1682654400,5390.5126],[1682740800,5390.5126],[1682827200,5390.5126],[1682913600,5390.5126],[1683000000,5390.5126],[1683086400,5390.5126],[1683172800,5390.5126],[1683259200,5390.5126],[1683345600,5390.5126],[1683432000,5390.5126],[1683518400,5390.5126],[1683604800,5390.5126],[1683691200,5390.5126],[1683777600,5390.5126],[1683864000,5390.5126],[1683950400,5390.5126],[1684036800,5390.5126],[1684123200,5390.5126],[1684209600,5390.5126],[1684296000,5390.5126],[1684382400,5390.5126],[1684468800,5390.5126],[1684555200,5390.5126],[1684641600,5390.5126],[1684728000,5390.5126],[1684814400,5390.5126],[1684900800,5390.5126],[1684987200,5390.5126],[1685073600,5390.5126],[1685160000,5390.5126],[1685246400,5390.5126],[1685332800,5390.5126],[1685419200,5390.5126],[1685505600,5390.5126],[1685592000,5390.5126],[1685678400,5390.5126],[1685764800,5390.5126],[1685851200,5390.5126],[1685937600,5390.5126],[1686024000,5390.5126],[1686110400,5390.5126],[1686196800,5390.5126],[1686283200,5390.5126],[1686369600,5390.5126],[1686456000,5390.5126],[1686542400,5390.5126],[1686628800,5390.5126],[1686715200,5390.5126],[1686801600,5390.5126],[1686888000,5390.5126],[1686974400,5390.5126],[1687060800,5390.5126],[1687147200,5390.5126],[1687233600,5390.5126],[1687320000,5390.5126],[1687406400,5390.5126],[1687492800,5390.5126],[1687579200,5390.5126],[1687665600,5390.5126],[1687752000,5390.5126],[1687838400,5390.5126],[1687924800,5390.5126],[1688011200,5390.5126],[1688097600,5390.5126],[1688184000,5390.5126],[1688270400,5390.5126],[1688356800,5390.5126],[1688443200,5390.5126],[1688529600,5390.5126],[1688616000,5390.5126],[1688702400,5390.5126],[1688788800,5390.5126],[1688875200,5390.5126],[1688961600,5390.5126],[1689048000,5390.5126],[1689134400,5390.5126],[1689220800,5390.5126],[1689307200,5390.5126],[1689393600,5390.5126],[1689480000,5390.5126],[1689566400,5390.5126],[1689652800,5390.5126],[1689739200,5390.5126],[1689825600,5390.5126],[1689912000,5390.5126],[1689998400,5390.5126],[1690084800,5390.5126],[1690171200,5390.5126],[1690257600,5390.5126],[1690344000,5390.5126],[1690430400,5390.5126],[1690516800,5390.5126],[1690603200,5390.5126],[1690689600,5390.5126],[1690776000,5390.5126],[1690862400,5390.5126],[1690948800,5390.5126],[1691035200,5390.5126],[1691121600,5390.5126],[1691208000,5390.5126],[1691294400,5390.5126],[1691380800,5390.5126],[1691467200,5390.5126],[1691553600,5390.5126],[1691640000,5390.5126],[1691726400,5390.5126],[1691812800,5390.5126],[1691899200,5390.5126],[1691985600,5390.5126],[1692072000,5390.5126],[1692158400,5390.5126],[1692244800,5390.5126],[1692331200,5390.5126],[1692417600,5390.5126],[1692504000,5390.5126],[1692590400,5390.5126],[1692676800,5390.5126],[1692763200,5390.5126],[1692849600,5390.5126],[1692936000,5390.5126],[1693022400,5390.5126],[1693108800,5390.5126],[1693195200,5390.5126],[1693281600,5390.5126],[1693368000,5390.5126],[1693454400,5390.5126],[1693540800,5390.5126],[1693627200,5390.5126],[1693713600,5390.5126],[1693800000,5390.5126],[1693886400,5390.5126],[1693972800,5390.5126],[1694059200,5390.5126],[1694145600,5390.5126],[1694232000,5390.5126],[1694318400,5390.5126],[1694404800,5390.5126],[1694491200,5390.5126],[1694577600,5390.5126],[1694664000,5390.5126],[1694750400,5390.5126],[1694836800,5390.5126],[1694923200,5390.5126],[1695009600,5390.5126],[1695096000,5390.5126],[1695182400,5390.5126],[1695268800,5390.5126],[1695355200,5390.5126],[1695441600,5390.5126],[1695528000,5390.5126],[1695614400,5390.5126],[1695700800,5390.5126],[1695787200,5390.5126],[1695873600,5390.5126],[1695960000,5390.5126],[1696046400,5390.5126],[1696132800,5390.5126],[1696219200,5390.5126],[1696305600,5390.5126],[1696392000,5390.5126],[1696478400,5390.5126],[1696564800,5390.5126],[1696651200,5390.5126],[1696737600,5390.5126],[1696824000,5390.5126],[1696910400,5390.5126],[1696996800,5390.5126],[1697083200,5390.5126],[1697169600,5390.5126],[1697256000,5390.5126],[1697342400,5390.5126],[1697428800,5390.5126],[1697515200,5390.5126],[1697601600,5390.5126],[1697688000,5390.5126],[1697774400,5390.5126],[1697860800,5390.5126],[1697947200,5390.5126],[1698033600,5390.5126],[1698120000,5390.5126],[1698206400,5390.5126],[1698292800,5390.5126],[1698379200,5390.5126],[1698465600,5390.5126],[1698552000,5390.5126],[1698638400,5390.5126],[1698724800,5390.5126],[1698811200,5390.5126],[1698897600,5390.5126],[1698984000,5390.5126],[1699070400,5390.5126],[1699156800,5390.5126],[1699246800,5390.5126],[1699333200,5390.5126],[1699419600,5390.5126],[1699506000,5390.5126],[1699592400,5390.5126],[1699678800,5390.5126],[1699765200,5390.5126],[1699851600,5390.5126],[1699938000,5390.5126],[1700024400,5390.5126],[1700110800,5390.5126],[1700197200,5390.5126],[1700283600,5390.5126],[1700370000,5390.5126],[1700456400,5390.5126],[1700542800,5390.5126],[1700629200,5390.5126],[1700715600,5390.5126],[1700802000,5390.5126],[1700888400,5390.5126],[1700974800,5390.5126],[1701061200,5390.5126],[1701147600,5390.5126],[1701234000,5390.5126],[1701320400,5390.5126],[1701406800,5390.5126],[1701493200,5390.5126],[1701579600,5390.5126],[1701666000,5390.5126],[1701752400,5390.5126],[1701838800,5390.5126],[1701925200,5390.5126],[1702011600,5390.5126],[1702098000,5390.5126],[1702184400,5390.5126],[1702270800,5390.5126],[1702357200,5390.5126],[1702443600,5390.5126],[1702530000,5390.5126],[1702616400,5390.5126],[1702702800,5390.5126],[1702789200,5390.5126],[1702875600,5390.5126],[1702962000,5390.5126],[1703048400,5390.5126],[1703134800,5390.5126],[1703221200,5390.5126],[1703307600,5390.5126],[1703394000,5390.5126],[1703480400,5390.5126],[1703566800,5390.5126],[1703653200,5390.5126],[1703739600,5390.5126],[1703826000,5390.5126],[1703912400,5390.5126],[1703998800,5390.5126],[1704085200,5390.5126],[1704171600,5390.5126],[1704258000,6017.2266],[1704344400,6017.2266],[1704430800,6017.2266],[1704517200,6017.2266],[1704603600,6017.2266],[1704690000,6017.2266],[1704776400,6017.2266],[1704862800,6017.2266],[1704949200,6017.2266],[1705035600,6017.2266],[1705122000,6017.2266],[1705208400,6017.2266],[1705294800,6017.2266],[1705381200,6017.2266],[1705467600,6017.2266],[1705554000,6017.2266],[1705640400,6017.2266],[1705726800,6017.2266],[1705813200,6017.2266],[1705899600,6017.2266],[1705986000,6017.2266],[1706072400,6017.2266],[1706158800,6017.2266],[1706245200,6017.2266],[1706331600,6017.2266],[1706418000,6017.2266],[1706504400,6017.2266],[1706590800,6017.2266],[1706677200,6017.2266],[1706763600,6017.2266],[1706850000,6017.2266],[1706936400,6017.2266],[1707022800,6017.2266],[1707109200,6017.2266],[1707195600,6017.2266],[1707282000,6017.2266],[1707368400,6017.2266],[1707454800,6017.2266],[1707541200,6017.2266],[1707627600,6017.2266],[1707714000,6017.2266],[1707800400,6017.2266],[1707886800,6017.2266],[1707973200,6017.2266],[1708059600,6017.2266],[1708146000,6017.2266],[1708232400,6017.2266],[1708318800,6017.2266],[1708405200,6017.2266],[1708491600,6017.2266],[1708578000,6017.2266],[1708664400,6017.2266],[1708750800,6017.2266],[1708837200,6017.2266],[1708923600,6017.2266],[1709010000,6017.2266],[1709096400,6017.2266],[1709182800,6017.2266],[1709269200,6017.2266],[1709355600,6017.2266],[1709442000,6017.2266],[1709528400,6017.2266],[1709614800,6017.2266],[1709701200,6017.2266],[1709787600,6017.2266],[1709874000,6017.2266],[1709960400,6017.2266],[1710046800,6017.2266],[1710129600,6017.2266],[1710216000,6017.2266],[1710302400,6017.2266],[1710388800,6017.2266],[1710475200,6017.2266],[1710561600,6017.2266],[1710648000,6017.2266],[1710734400,6017.2266],[1710820800,6017.2266],[1710907200,6017.2266],[1710993600,6017.2266],[1711080000,6017.2266],[1711166400,6017.2266],[1711252800,6017.2266],[1711339200,6017.2266],[1711425600,6017.2266],[1711512000,6017.2266],[1711598400,6017.2266],[1711684800,6017.2266],[1711771200,6017.2266],[1711857600,6017.2266],[1711944000,6017.2266],[1712030400,6017.2266],[1712116800,6017.2266],[1712203200,6017.2266],[1712289600,6017.2266],[1712376000,6017.2266],[1712462400,6017.2266],[1712548800,6017.2266],[1712635200,6017.2266],[1712721600,6017.2266],[1712808000,6017.2266],[1712894400,6017.2266],[1712980800,6017.2266],[1713067200,6017.2266],[1713153600,6017.2266],[1713240000,6017.2266],[1713326400,6017.2266],[1713412800,6017.2266],[1713499200,6017.2266],[1713585600,6017.2266],[1713672000,6017.2266],[1713758400,6017.2266],[1713844800,6017.2266],[1713931200,6017.2266],[1714017600,6017.2266],[1714104000,6017.2266],[1714190400,6017.2266],[1714276800,6017.2266],[1714363200,6017.2266],[1714449600,6017.2266],[1714536000,6017.2266],[1714622400,6017.2266],[1714708800,6017.2266],[1714795200,6017.2266],[1714881600,6017.2266],[1714968000,6017.2266],[1715054400,6017.2266],[1715140800,6017.2266],[1715227200,6017.2266],[1715313600,6017.2266],[1715400000,6017.2266],[1715486400,6017.2266],[1715572800,6017.2266],[1715659200,6017.2266],[1715745600,6017.2266],[1715832000,6017.2266],[1715918400,6017.2266],[1716004800,6017.2266],[1716091200,6017.2266],[1716177600,6017.2266],[1716264000,6017.2266],[1716350400,6017.2266],[1716436800,6017.2266],[1716523200,6017.2266],[1716609600,6017.2266],[1716696000,6017.2266],[1716782400,6017.2266],[1716868800,6017.2266],[1716955200,6017.2266],[1717041600,6017.2266],[1717128000,6017.2266],[1717214400,6017.2266],[1717300800,6017.2266],[1717387200,6017.2266],[1717473600,6017.2266],[1717560000,6017.2266],[1717646400,6017.2266],[1717732800,6017.2266],[1717819200,6017.2266],[1717905600,6017.2266],[1717992000,6017.2266],[1718078400,6017.2266],[1718164800,6017.2266],[1718251200,6017.2266],[1718337600,6017.2266],[1718424000,6017.2266],[1718510400,6017.2266],[1718596800,6017.2266],[1718683200,6017.2266],[1718769600,6017.2266],[1718856000,6017.2266],[1718942400,6017.2266],[1719028800,6017.2266],[1719115200,6017.2266],[1719201600,6017.2266],[1719288000,6017.2266],[1719374400,6017.2266],[1719460800,6017.2266],[1719547200,6017.2266],[1719633600,6017.2266],[1719720000,6017.2266],[1719806400,6017.2266],[1719892800,6017.2266],[1719979200,6017.2266],[1720065600,6017.2266],[1720152000,6017.2266],[1720238400,6017.2266],[1720324800,6017.2266],[1720411200,6017.2266],[1720497600,6017.2266],[1720584000,6017.2266],[1720670400,6017.2266],[1720756800,6017.2266],[1720843200,6017.2266],[1720929600,6017.2266],[1721016000,6017.2266],[1721102400,6017.2266],[1721188800,6017.2266],[1721275200,6017.2266],[1721361600,6017.2266],[1721448000,6017.2266],[1721534400,6017.2266],[1721620800,6017.2266],[1721707200,6017.2266],[1721793600,6017.2266],[1721880000,6017.2266],[1721966400,6017.2266],[1722052800,6017.2266],[1722139200,6017.2266],[1722225600,6017.2266],[1722312000,6017.2266],[1722398400,6017.2266],[1722484800,6017.2266],[1722571200,6017.2266],[1722657600,6017.2266],[1722744000,6017.2266],[1722830400,6017.2266],[1722916800,6017.2266],[1723003200,6017.2266],[1723089600,6017.2266],[1723176000,6017.2266],[1723262400,6017.2266],[1723348800,6017.2266],[1723435200,6017.2266],[1723521600,6017.2266],[1723608000,6017.2266],[1723694400,6017.2266],[1723780800,6017.2266],[1723867200,6017.2266],[1723953600,6017.2266],[1724040000,6017.2266],[1724126400,6017.2266],[1724212800,6017.2266],[1724299200,6017.2266],[1724385600,6017.2266],[1724472000,6017.2266],[1724558400,6017.2266],[1724644800,6017.2266],[1724731200,6017.2266],[1724817600,6017.2266],[1724904000,6017.2266],[1724990400,6017.2266],[1725076800,6017.2266],[1725163200,6017.2266],[1725249600,6017.2266],[1725336000,6017.2266],[1725422400,6017.2266],[1725508800,6017.2266],[1725595200,6017.2266],[1725681600,6017.2266],[1725768000,6017.2266],[1725854400,6017.2266],[1725940800,6017.2266],[1726027200,6017.2266],[1726113600,6017.2266],[1726200000,6017.2266],[1726286400,6017.2266],[1726372800,6017.2266],[1726459200,6017.2266],[1726545600,6017.2266],[1726632000,6017.2266],[1726718400,6017.2266],[1726804800,6017.2266],[1726891200,6017.2266],[1726977600,6017.2266],[1727064000,6017.2266],[1727150400,6017.2266],[1727236800,6017.2266],[1727323200,6017.2266],[1727409600,6017.2266],[1727496000,6017.2266],[1727582400,6017.2266],[1727668800,6017.2266],[1727755200,6017.2266],[1727841600,6017.2266],[1727928000,6017.2266],[1728014400,6017.2266],[1728100800,6017.2266],[1728187200,6017.2266],[1728273600,6017.2266],[1728360000,6017.2266],[1728446400,6017.2266],[1728532800,6017.2266],[1728619200,6017.2266],[1728705600,6017.2266],[1728792000,6017.2266],[1728878400,6017.2266],[1728964800,6017.2266],[1729051200,6017.2266],[1729137600,6017.2266],[1729224000,6017.2266],[1729310400,6017.2266],[1729396800,6017.2266],[1729483200,6017.2266],[1729569600,6017.2266],[1729656000,6017.2266],[1729742400,6017.2266],[1729828800,6017.2266],[1729915200,6017.2266],[1730001600,6017.2266],[1730088000,6017.2266],[1730174400,6017.2266],[1730260800,6017.2266],[1730347200,6017.2266],[1730433600,6017.2266],[1730520000,6017.2266],[1730606400,6017.2266],[1730696400,6017.2266],[1730782800,6017.2266],[1730869200,6017.2266],[1730955600,6017.2266],[1731042000,6017.2266],[1731128400,6017.2266],[1731214800,6017.2266],[1731301200,6017.2266],[1731387600,6017.2266],[1731474000,6017.2266],[1731560400,6017.2266],[1731646800,6017.2266],[1731733200,6017.2266],[1731819600,6017.2266],[1731906000,6017.2266],[1731992400,6017.2266],[1732078800,6017.2266],[1732165200,6017.2266],[1732251600,6017.2266],[1732338000,6017.2266],[1732424400,6017.2266],[1732510800,6017.2266],[1732597200,6017.2266],[1732683600,6017.2266],[1732770000,6017.2266],[1732856400,6017.2266],[1732942800,6017.2266],[1733029200,6017.2266],[1733115600,6017.2266],[1733202000,6017.2266],[1733288400,6017.2266],[1733374800,6017.2266],[1733461200,6017.2266],[1733547600,6017.2266],[1733634000,6017.2266],[1733720400,6017.2266],[1733806800,6017.2266],[1733893200,6017.2266],[1733979600,6017.2266],[1734066000,6017.2266],[1734152400,6017.2266],[1734238800,6017.2266],[1734325200,6017.2266],[1734411600,6017.2266],[1734498000,6017.2266],[1734584400,6017.2266],[1734670800,6017.2266],[1734757200,6017.2266],[1734843600,6017.2266],[1734930000,6017.2266],[1735016400,6017.2266],[1735102800,6017.2266],[1735189200,6017.2266],[1735275600,6017.2266],[1735362000,6017.2266],[1735448400,6017.2266],[1735534800,6017.2266],[1735621200,6017.2266],[1735707600,6017.2266],[1735794000,6017.2266],[1735880400,6017.2266],[1735966800,6017.2266],[1736053200,6017.2266],[1736139600,6017.2266],[1736226000,6017.2266],[1736312400,6017.2266],[1736398800,6017.2266],[1736485200,6017.2266],[1736571600,6017.2266],[1736658000,6017.2266],[1736744400,6017.2266],[1736830800,6017.2266],[1736917200,6017.2266],[1737003600,6017.2266],[1737090000,6017.2266],[1737176400,6017.2266],[1737262800,6017.2266],[1737349200,6017.2266],[1737435600,6017.2266],[1737522000,6017.2266],[1737608400,6017.2266],[1737694800,6017.2266],[1737781200,6017.2266],[1737867600,6017.2266],[1737954000,6017.2266],[1738040400,6017.2266],[1738126800,6017.2266],[1738213200,6017.2266],[1738299600,6017.2266],[1738386000,6017.2266],[1738472400,6017.2266],[1738558800,6017.2266],[1738645200,6017.2266],[1738731600,6017.2266],[1738818000,6017.2266],[1738904400,6017.2266],[1738990800,6017.2266],[1739077200,6017.2266],[1739163600,6017.2266],[1739250000,6017.2266],[1739336400,6017.2266],[1739422800,6017.2266],[1739509200,6017.2266],[1739595600,6017.2266],[1739682000,6017.2266],[1739768400,6017.2266],[1739854800,6017.2266],[1739941200,6017.2266],[1740027600,6017.2266],[1740114000,6017.2266],[1740200400,6017.2266],[1740286800,6017.2266],[1740373200,6017.2266],[1740459600,6017.2266],[1740546000,6017.2266],[1740632400,6017.2266],[1740718800,6017.2266],[1740805200,6017.2266],[1740891600,6017.2266],[1740978000,6017.2266],[1741064400,6017.2266],[1741150800,6017.2266],[1741237200,6017.2266],[1741323600,6017.2266],[1741410000,6017.2266],[1741496400,6017.2266],[1741579200,6017.2266],[1741665600,6017.2266],[1741752000,6017.2266],[1741838400,6017.2266],[1741924800,6017.2266],[1742011200,6017.2266],[1742097600,6017.2266],[1742184000,6017.2266],[1742270400,6017.2266],[1742356800,6017.2266],[1742443200,6017.2266],[1742529600,6017.2266],[1742616000,6017.2266],[1742702400,6017.2266],[1742788800,6017.2266],[1742875200,6017.2266],[1742961600,6017.2266],[1743048000,6017.2266],[1743134400,6017.2266],[1743220800,6017.2266],[1743307200,6017.2266],[1743393600,6017.2266],[1743480000,6017.2266],[1743566400,6017.2266],[1743652800,6017.2266],[1743739200,6017.2266],[1743825600,6017.2266],[1743912000,6017.2266],[1743998400,6017.2266],[1744084800,6017.2266],[1744171200,6017.2266],[1744257600,6017.2266],[1744344000,6017.2266],[1744430400,6017.2266],[1744516800,6017.2266],[1744603200,6017.2266],[1744689600,6017.2266],[1744776000,6017.2266],[1744862400,6017.2266],[1744948800,6017.2266],[1745035200,6017.2266],[1745121600,6017.2266],[1745208000,6017.2266],[1745294400,6017.2266],[1745380800,6017.2266],[1745467200,6017.2266],[1745553600,6017.2266],[1745640000,6017.2266],[1745726400,6017.2266],[1745812800,6017.2266],[1745899200,6017.2266],[1745985600,6017.2266],[1746072000,6017.2266],[1746158400,6017.2266],[1746244800,6017.2266],[1746331200,6017.2266],[1746417600,6017.2266],[1746504000,6017.2266],[1746590400,6017.2266],[1746676800,6017.2266],[1746763200,6017.2266],[1746849600,6017.2266],[1746936000,6017.2266],[1747022400,6017.2266],[1747108800,6017.2266],[1747195200,6017.2266],[1747281600,6017.2266],[1747368000,6017.2266],[1747454400,6017.2266],[1747540800,6017.2266],[1747627200,6017.2266],[1747713600,6017.2266],[1747800000,6017.2266],[1747886400,6017.2266],[1747972800,6017.2266],[1748059200,6017.2266],[1748145600,6017.2266],[1748232000,6017.2266],[1748318400,6017.2266],[1748404800,6017.2266],[1748491200,6017.2266],[1748577600,6017.2266],[1748664000,6017.2266],[1748750400,6017.2266],[1748836800,6017.2266],[1748923200,6017.2266],[1749009600,6017.2266],[1749096000,6017.2266],[1749182400,6017.2266],[1749268800,6017.2266],[1749355200,6017.2266],[1749441600,6017.2266],[1749528000,6017.2266],[1749614400,6017.2266],[1749700800,6017.2266],[1749787200,6017.2266],[1749873600,6017.2266],[1749960000,6017.2266],[1750046400,6017.2266],[1750132800,6017.2266],[1750219200,6017.2266],[1750305600,6017.2266],[1750392000,6017.2266],[1750478400,6017.2266],[1750564800,6017.2266],[1750651200,6017.2266],[1750737600,6017.2266],[1750824000,6017.2266],[1750910400,6017.2266],[1750996800,6017.2266],[1751083200,6017.2266],[1751169600,6017.2266],[1751256000,6017.2266],[1751342400,6017.2266],[1751428800,6017.2266],[1751515200,6017.2266],[1751601600,6017.2266],[1751688000,6017.2266],[1751774400,6017.2266],[1751860800,6017.2266],[1751947200,6017.2266],[1752033600,6017.2266],[1752120000,6017.2266],[1752206400,6017.2266],[1752292800,6017.2266],[1752379200,6017.2266],[1752465600,6017.2266],[1752552000,6017.2266],[1752638400,6017.2266],[1752724800,6017.2266],[1752811200,6017.2266],[1752897600,6017.2266],[1752984000,6017.2266],[1753070400,6017.2266],[1753156800,6017.2266],[1753243200,6017.2266],[1753329600,6017.2266],[1753416000,6017.2266],[1753502400,6017.2266],[1753588800,6017.2266],[1753675200,6017.2266],[1753761600,6017.2266],[1753848000,6017.2266],[1753934400,6017.2266],[1754020800,6017.2266],[1754107200,6017.2266],[1754193600,6017.2266],[1754280000,6017.2266],[1754366400,6017.2266],[1754452800,6017.2266],[1754539200,6017.2266],[1754625600,6017.2266],[1754712000,6017.2266],[1754798400,6017.2266],[1754884800,6017.2266],[1754971200,6017.2266],[1755057600,6017.2266],[1755144000,6017.2266],[1755230400,6017.2266],[1755316800,6017.2266],[1755403200,6017.2266],[1755489600,6017.2266],[1755576000,6017.2266],[1755662400,6017.2266],[1755748800,6017.2266],[1755835200,6017.2266],[1755921600,6017.2266],[1756008000,6017.2266],[1756094400,6017.2266],[1756180800,6017.2266],[1756267200,6017.2266],[1756353600,6017.2266],[1756440000,6017.2266],[1756526400,6017.2266],[1756612800,6017.2266],[1756699200,6017.2266],[1756785600,6017.2266],[1756872000,6017.2266],[1756958400,6017.2266],[1757044800,6017.2266],[1757131200,6017.2266],[1757217600,6017.2266],[1757304000,6017.2266],[1757390400,6017.2266],[1757476800,6017.2266],[1757563200,6017.2266],[1757649600,6017.2266],[1757736000,6017.2266],[1757822400,6017.2266],[1757908800,6017.2266],[1757995200,6017.2266],[1758081600,6017.2266],[1758168000,6017.2266],[1758254400,6017.2266],[1758340800,6017.2266],[1758427200,6017.2266],[1758513600,6017.2266],[1758600000,6017.2266],[1758686400,6017.2266],[1758772800,6017.2266],[1758859200,6017.2266],[1758945600,6017.2266],[1759032000,6017.2266],[1759118400,6017.2266],[1759204800,6017.2266],[1759291200,6017.2266],[1759377600,6017.2266],[1759464000,6017.2266],[1759550400,6017.2266],[1759636800,6017.2266],[1759723200,6017.2266],[1759809600,6017.2266],[1759896000,6017.2266],[1759982400,6017.2266],[1760068800,6017.2266],[1760155200,6017.2266],[1760241600,6017.2266],[1760328000,6017.2266],[1760414400,6017.2266],[1760500800,6017.2266],[1760587200,6017.2266],[1760673600,6017.2266],[1760760000,6017.2266],[1760846400,6017.2266],[1760932800,6017.2266],[1761019200,6017.2266],[1761105600,6017.2266],[1761192000,6017.2266],[1761278400,6017.2266],[1761364800,6017.2266],[1761451200,6017.2266],[1761537600,6017.2266],[1761624000,6017.2266],[1761710400,6017.2266],[1761796800,6017.2266],[1761883200,6017.2266],[1761969600,6017.2266],[1762056000,6017.2266],[1762146000,6017.2266],[1762232400,6017.2266],[1762318800,6017.2266],[1762405200,6017.2266],[1762491600,6017.2266],[1762578000,6017.2266],[1762664400,6017.2266],[1762750800,6017.2266],[1762837200,6017.2266],[1762923600,6017.2266],[1763010000,6017.2266],[1763096400,6017.2266],[1763182800,6017.2266],[1763269200,6017.2266],[1763355600,6017.2266],[1763442000,6017.2266],[1763528400,6017.2266],[1763614800,6017.2266],[1763701200,6017.2266],[1763787600,6017.2266],[1763874000,6017.2266],[1763960400,6017.2266],[1764046800,6017.2266],[1764133200,6017.2266],[1764219600,6017.2266],[1764306000,6017.2266],[1764392400,6017.2266],[1764478800,6017.2266],[1764565200,6017.2266],[1764651600,6017.2266],[1764738000,6017.2266],[1764824400,6017.2266],[1764910800,6017.2266],[1764997200,6017.2266],[1765083600,6017.2266],[1765170000,6017.2266],[1765256400,6017.2266],[1765342800,6017.2266],[1765429200,6017.2266],[1765515600,6017.2266],[1765602000,6017.2266],[1765688400,6017.2266],[1765774800,6017.2266],[1765861200,6017.2266],[1765947600,6017.2266],[1766034000,6017.2266],[1766120400,6017.2266],[1766206800,6017.2266],[1766293200,6017.2266],[1766379600,6017.2266],[1766466000,6017.2266],[1766552400,6017.2266],[1766638800,6017.2266],[1766725200,6017.2266],[1766811600,6017.2266],[1766898000,6017.2266],[1766984400,6017.2266],[1767070800,6017.2266],[1767157200,6017.2266],[1767243600,6017.2266],[1767330000,6017.2266],[1767416400,6550.0587999999998],[1767502800,6550.0587999999998],[1767589200,6550.0587999999998],[1767675600,6550.0587999999998],[1767762000,6550.0587999999998],[1767848400,6550.0587999999998],[1767934800,6550.0587999999998],[1768021200,6550.0587999999998],[1768107600,6550.0587999999998],[1768194000,6550.0587999999998],[1768280400,6550.0587999999998],[1768366800,6550.0587999999998],[1768453200,6550.0587999999998],[1768539600,6550.0587999999998],[1768626000,6550.0587999999998],[1768712400,6550.0587999999998],[1768798800,6550.0587999999998],[1768885200,6550.0587999999998],[1768971600,6550.0587999999998],[1769058000,6550.0587999999998],[1769144400,6550.0587999999998],[1769230800,6550.0587999999998],[1769317200,6550.0587999999998],[1769403600,6550.0587999999998],[1769490000,6550.0587999999998],[1769576400,6550.0587999999998],[1769662800,6550.0587999999998],[1769749200,6550.0587999999998],[1769835600,6550.0587999999998],[1769922000,6550.0587999999998],[1770008400,6550.0587999999998],[1770094800,6550.0587999999998],[1770181200,6550.0587999999998],[1770267600,6550.0587999999998],[1770354000,6550.0587999999998],[1770440400,6550.0587999999998],[1770526800,6550.0587999999998],[1770613200,6550.0587999999998],[1770699600,6550.0587999999998],[1770786000,6550.0587999999998],[1770872400,6550.0587999999998],[1770958800,6550.0587999999998],[1771045200,6550.0587999999998],[1771131600,6550.0587999999998],[1771218000,6550.0587999999998],[1771304400,6550.0587999999998],[1771390800,6550.0587999999998],[1771477200,6550.0587999999998],[1771563600,6550.0587999999998],[1771650000,6550.0587999999998],[1771736400,6550.0587999999998],[1771822800,6550.0587999999998],[1771909200,6550.0587999999998],[1771995600,6550.0587999999998],[1772082000,6550.0587999999998],[1772168400,6550.0587999999998],[1772254800,6550.0587999999998],[1772341200,6550.0587999999998],[1772427600,6550.0587999999998],[1772514000,6550.0587999999998],[1772600400,6550.0587999999998],[1772686800,6550.0587999999998],[1772773200,6550.0587999999998],[1772859600,6550.0587999999998],[1772946000,6550.0587999999998],[1773028800,6550.0587999999998],[1773115200,6550.0587999999998],[1773201600,6550.0587999999998],[1773288000,6550.0587999999998],[1773374400,6550.0587999999998],[1773460800,6550.0587999999998],[1773547200,6550.0587999999998],[1773633600,6550.0587999999998],[1773720000,6550.0587999999998],[1773806400,6550.0587999999998],[1773892800,6550.0587999999998],[1773979200,6550.0587999999998],[1774065600,6550.0587999999998],[1774152000,6550.0587999999998],[1774238400,6550.0587999999998],[1774324800,6550.0587999999998],[1774411200,6550.0587999999998],[1774497600,6550.0587999999998],[1774584000,6550.0587999999998],[1774670400,6550.0587999999998],[1774756800,6550.0587999999998],[1774843200,6550.0587999999998],[1774929600,6550.0587999999998],[1775016000,6550.0587999999998],[1775102400,6550.0587999999998],[1775188800,6550.0587999999998],[1775275200,6550.0587999999998],[1775361600,6550.0587999999998],[1775448000,6550.0587999999998],[1775534400,6550.0587999999998],[1775620800,6550.0587999999998],[1775707200,6550.0587999999998],[1775793600,6550.0587999999998],[1775880000,6550.0587999999998],[1775966400,6550.0587999999998],[1776052800,6550.0587999999998],[1776139200,6550.0587999999998],[1776225600,6550.0587999999998],[1776312000,6550.0587999999998],[1776398400,6550.0587999999998],[1776484800,6550.0587999999998],[1776571200,6550.0587999999998],[1776657600,6550.0587999999998],[1776744000,6550.0587999999998],[1776830400,6550.0587999999998],[1776916800,6550.0587999999998],[1777003200,6550.0587999999998],[1777089600,6550.0587999999998],[1777176000,6550.0587999999998],[1777262400,6550.0587999999998],[1777348800,6550.0587999999998],[1777435200,6550.0587999999998],[1777521600,6550.0587999999998],[1777608000,6550.0587999999998],[1777694400,6550.0587999999998],[1777780800,6550.0587999999998],[1777867200,6550.0587999999998],[1777953600,6550.0587999999998],[1778040000,6550.0587999999998],[1778126400,6550.0587999999998],[1778212800,6550.0587999999998],[1778299200,6550.0587999999998],[1778385600,6550.0587999999998],[1778472000,6550.0587999999998],[1778558400,6550.0587999999998],[1778644800,6550.0587999999998],[1778731200,6550.0587999999998],[1778817600,6550.0587999999998],[1778904000,6550.0587999999998],[1778990400,6550.0587999999998],[1779076800,6550.0587999999998],[1779163200,6550.0587999999998],[1779249600,6550.0587999999998],[1779336000,6550.0587999999998],[1779422400,6550.0587999999998],[1779508800,6550.0587999999998],[1779595200,6550.0587999999998],[1779681600,6550.0587999999998],[1779768000,6550.0587999999998],[1779854400,6550.0587999999998],[1779940800,6550.0587999999998],[1780027200,6550.0587999999998],[1780113600,6550.0587999999998],[1780200000,6550.0587999999998],[1780286400,6550.0587999999998],[1780372800,6550.0587999999998],[1780459200,6550.0587999999998],[1780545600,6550.0587999999998],[1780632000,6550.0587999999998],[1780718400,6550.0587999999998],[1780804800,6550.0587999999998],[1780891200,6550.0587999999998],[1780977600,6550.0587999999998],[1781064000,6550.0587999999998],[1781150400,6550.0587999999998],[1781236800,6550.0587999999998],[1781323200,6550.0587999999998],[1781409600,6550.0587999999998],[1781496000,6550.0587999999998],[1781582400,6550.0587999999998],[1781668800,6550.0587999999998],[1781755200,6550.0587999999998],[1781841600,6550.0587999999998],[1781928000,6550.0587999999998],[1782014400,6550.0587999999998],[1782100800,6550.0587999999998],[1782187200,6550.0587999999998],[1782273600,6550.0587999999998],[1782360000,6550.0587999999998],[1782446400,6550.0587999999998],[1782532800,6550.0587999999998],[1782619200,6550.0587999999998],[1782705600,6550.0587999999998],[1782792000,6550.0587999999998],[1782878400,6550.0587999999998],[1782964800,6550.0587999999998],[1783051200,6550.0587999999998],[1783137600,6550.0587999999998],[1783224000,6550.0587999999998],[1783310400,6550.0587999999998],[1783396800,6550.0587999999998],[1783483200,6550.0587999999998],[1783569600,6550.0587999999998],[1783656000,6550.0587999999998],[1783742400,6550.0587999999998],[1783828800,6550.0587999999998],[1783915200,6550.0587999999998],[1784001600,6550.0587999999998],[1784088000,6550.0587999999998],[1784174400,6550.0587999999998],[1784260800,6550.0587999999998],[1784347200,6550.0587999999998],[1784433600,6550.0587999999998],[1784520000,6550.0587999999998],[1784606400,6550.0587999999998],[1784692800,6550.0587999999998],[1784779200,6550.0587999999998],[1784865600,6550.0587999999998],[1784952000,6550.0587999999998],[1785038400,6550.0587999999998],[1785124800,6550.0587999999998],[1785211200,6550.0587999999998],[1785297600,6550.0587999999998],[1785384000,6550.0587999999998],[1785470400,6550.0587999999998],[1785556800,6550.0587999999998],[1785643200,6550.0587999999998],[1785729600,6550.0587999999998],[1785816000,6550.0587999999998]],"color":"","scatterMarkerSymbol":"none"},"QADI":{"name":"QADI","unit":"$","index":0,"seriesType":7,"values":[[946962000,446.21559999999999],[947048400,446.21559999999999],[947134800,446.21559999999999],[947221200,446.21559999999999],[947307600,446.21559999999999],[947394000,446.21559999999999],[947480400,446.21559999999999],[947566800,446.21559999999999],[947653200,446.21559999999999],[947739600,446.21559999999999],[947826000,446.21559999999999],[947912400,446.21559999999999],[947998800,446.21559999999999],[948085200,446.21559999999999],[948171600,446.21559999999999],[948258000,446.21559999999999],[948344400,446.21559999999999],[948430800,446.21559999999999],[948517200,446.21559999999999],[948603600,446.21559999999999],[948690000,446.21559999999999],[948776400,446.21559999999999],[948862800,446.21559999999999],[948949200,446.21559999999999],[949035600,446.21559999999999],[949122000,446.21559999999999],[949208400,446.21559999999999],[949294800,446.21559999999999],[949381200,446.21559999999999],[949467600,446.21559999999999],[949554000,446.21559999999999],[949640400,446.21559999999999],[949726800,446.21559999999999],[949813200,446.21559999999999],[949899600,446.21559999999999],[949986000,446.21559999999999],[950072400,446.21559999999999],[950158800,446.21559999999999],[950245200,446.21559999999999],[950331600,446.21559999999999],[950418000,446.21559999999999],[950504400,446.21559999999999],[950590800,446.21559999999999],[950677200,446.21559999999999],[950763600,446.21559999999999],[950850000,446.21559999999999],[950936400,446.21559999999999],[951022800,446.21559999999999],[951109200,446.21559999999999],[951195600,446.21559999999999],[951282000,446.21559999999999],[951368400,446.21559999999999],[951454800,446.21559999999999],[951541200,446.21559999999999],[951627600,446.21559999999999],[951714000,446.21559999999999],[951800400,446.21559999999999],[951886800,446.21559999999999],[951973200,446.21559999999999],[952059600,446.21559999999999],[952146000,446.21559999999999],[952232400,446.21559999999999],[952318800,446.21559999999999],[952405200,446.21559999999999],[952491600,446.21559999999999],[952578000,446.21559999999999],[952664400,446.21559999999999],[952750800,446.21559999999999],[952837200,446.21559999999999],[952923600,446.21559999999999],[953010000,446.21559999999999],[953096400,446.21559999999999],[953182800,446.21559999999999],[953269200,446.21559999999999],[953355600,446.21559999999999],[953442000,446.21559999999999],[953528400,446.21559999999999],[953614800,446.21559999999999],[953701200,446.21559999999999],[953787600,446.21559999999999],[953874000,446.21559999999999],[953960400,446.21559999999999],[954046800,446.21559999999999],[954133200,446.21559999999999],[954219600,446.21559999999999],[954306000,446.21559999999999],[954392400,446.21559999999999],[954478800,446.21559999999999],[954565200,446.21559999999999],[954651600,446.21559999999999],[954734400,446.21559999999999],[954820800,446.21559999999999],[954907200,446.21559999999999],[954993600,446.21559999999999],[955080000,446.21559999999999],[955166400,446.21559999999999],[955252800,446.21559999999999],[955339200,446.21559999999999],[955425600,446.21559999999999],[955512000,446.21559999999999],[955598400,446.21559999999999],[955684800,446.21559999999999],[955771200,446.21559999999999],[955857600,446.21559999999999],[955944000,446.21559999999999],[956030400,446.21559999999999],[956116800,446.21559999999999],[956203200,446.21559999999999],[956289600,446.21559999999999],[956376000,446.21559999999999],[956462400,446.21559999999999],[956548800,446.21559999999999],[956635200,446.21559999999999],[956721600,446.21559999999999],[956808000,446.21559999999999],[956894400,446.21559999999999],[956980800,446.21559999999999],[957067200,446.21559999999999],[957153600,446.21559999999999],[957240000,446.21559999999999],[957326400,446.21559999999999],[957412800,446.21559999999999],[957499200,446.21559999999999],[957585600,446.21559999999999],[957672000,446.21559999999999],[957758400,446.21559999999999],[957844800,446.21559999999999],[957931200,446.21559999999999],[958017600,446.21559999999999],[958104000,446.21559999999999],[958190400,446.21559999999999],[958276800,446.21559999999999],[958363200,446.21559999999999],[958449600,446.21559999999999],[958536000,446.21559999999999],[958622400,446.21559999999999],[958708800,446.21559999999999],[958795200,446.21559999999999],[958881600,446.21559999999999],[958968000,446.21559999999999],[959054400,446.21559999999999],[959140800,446.21559999999999],[959227200,446.21559999999999],[959313600,446.21559999999999],[959400000,446.21559999999999],[959486400,446.21559999999999],[959572800,446.21559999999999],[959659200,446.21559999999999],[959745600,446.21559999999999],[959832000,446.21559999999999],[959918400,446.21559999999999],[960004800,446.21559999999999],[960091200,446.21559999999999],[960177600,446.21559999999999],[960264000,446.21559999999999],[960350400,446.21559999999999],[960436800,446.21559999999999],[960523200,446.21559999999999],[960609600,446.21559999999999],[960696000,446.21559999999999],[960782400,446.21559999999999],[960868800,446.21559999999999],[960955200,446.21559999999999],[961041600,446.21559999999999],[961128000,446.21559999999999],[961214400,446.21559999999999],[961300800,446.21559999999999],[961387200,446.21559999999999],[961473600,446.21559999999999],[961560000,446.21559999999999],[961646400,446.21559999999999],[961732800,446.21559999999999],[961819200,446.21559999999999],[961905600,446.21559999999999],[961992000,446.21559999999999],[962078400,446.21559999999999],[962164800,446.21559999999999],[962251200,446.21559999999999],[962337600,446.21559999999999],[962424000,446.21559999999999],[962510400,446.21559999999999],[962596800,446.21559999999999],[962683200,446.21559999999999],[962769600,446.21559999999999],[962856000,446.21559999999999],[962942400,446.21559999999999],[963028800,446.21559999999999],[963115200,446.21559999999999],[963201600,446.21559999999999],[963288000,446.21559999999999],[963374400,446.21559999999999],[963460800,446.21559999999999],[963547200,446.21559999999999],[963633600,446.21559999999999],[963720000,446.21559999999999],[963806400,446.21559999999999],[963892800,446.21559999999999],[963979200,446.21559999999999],[964065600,446.21559999999999],[964152000,446.21559999999999],[964238400,446.21559999999999],[964324800,446.21559999999999],[964411200,446.21559999999999],[964497600,446.21559999999999],[964584000,446.21559999999999],[964670400,446.21559999999999],[964756800,446.21559999999999],[964843200,446.21559999999999],[964929600,446.21559999999999],[965016000,446.21559999999999],[965102400,446.21559999999999],[965188800,446.21559999999999],[965275200,446.21559999999999],[965361600,446.21559999999999],[965448000,446.21559999999999],[965534400,446.21559999999999],[965620800,446.21559999999999],[965707200,446.21559999999999],[965793600,446.21559999999999],[965880000,446.21559999999999],[965966400,446.21559999999999],[966052800,446.21559999999999],[966139200,446.21559999999999],[966225600,446.21559999999999],[966312000,446.21559999999999],[966398400,446.21559999999999],[966484800,446.21559999999999],[966571200,446.21559999999999],[966657600,446.21559999999999],[966744000,446.21559999999999],[966830400,446.21559999999999],[966916800,446.21559999999999],[967003200,446.21559999999999],[967089600,446.21559999999999],[967176000,446.21559999999999],[967262400,446.21559999999999],[967348800,446.21559999999999],[967435200,446.21559999999999],[967521600,446.21559999999999],[967608000,446.21559999999999],[967694400,446.21559999999999],[967780800,446.21559999999999],[967867200,446.21559999999999],[967953600,446.21559999999999],[968040000,446.21559999999999],[968126400,446.21559999999999],[968212800,446.21559999999999],[968299200,446.21559999999999],[968385600,446.21559999999999],[968472000,446.21559999999999],[968558400,446.21559999999999],[968644800,446.21559999999999],[968731200,446.21559999999999],[968817600,446.21559999999999],[968904000,446.21559999999999],[968990400,446.21559999999999],[969076800,446.21559999999999],[969163200,446.21559999999999],[969249600,446.21559999999999],[969336000,446.21559999999999],[969422400,446.21559999999999],[969508800,446.21559999999999],[969595200,446.21559999999999],[969681600,446.21559999999999],[969768000,446.21559999999999],[969854400,446.21559999999999],[969940800,446.21559999999999],[970027200,446.21559999999999],[970113600,446.21559999999999],[970200000,446.21559999999999],[970286400,446.21559999999999],[970372800,446.21559999999999],[970459200,446.21559999999999],[970545600,446.21559999999999],[970632000,446.21559999999999],[970718400,446.21559999999999],[970804800,446.21559999999999],[970891200,446.21559999999999],[970977600,446.21559999999999],[971064000,446.21559999999999],[971150400,446.21559999999999],[971236800,446.21559999999999],[971323200,446.21559999999999],[971409600,446.21559999999999],[971496000,446.21559999999999],[971582400,446.21559999999999],[971668800,446.21559999999999],[971755200,446.21559999999999],[971841600,446.21559999999999],[971928000,446.21559999999999],[972014400,446.21559999999999],[972100800,446.21559999999999],[972187200,446.21559999999999],[972273600,446.21559999999999],[972360000,446.21559999999999],[972446400,446.21559999999999],[972532800,446.21559999999999],[972619200,446.21559999999999],[972705600,446.21559999999999],[972792000,446.21559999999999],[972882000,446.21559999999999],[972968400,446.21559999999999],[973054800,446.21559999999999],[973141200,446.21559999999999],[973227600,446.21559999999999],[973314000,446.21559999999999],[973400400,446.21559999999999],[973486800,446.21559999999999],[973573200,446.21559999999999],[973659600,446.21559999999999],[973746000,446.21559999999999],[973832400,446.21559999999999],[973918800,446.21559999999999],[974005200,446.21559999999999],[974091600,446.21559999999999],[974178000,446.21559999999999],[974264400,446.21559999999999],[974350800,446.21559999999999],[974437200,446.21559999999999],[974523600,446.21559999999999],[974610000,446.21559999999999],[974696400,446.21559999999999],[974782800,446.21559999999999],[974869200,446.21559999999999],[974955600,446.21559999999999],[975042000,446.21559999999999],[975128400,446.21559999999999],[975214800,446.21559999999999],[975301200,446.21559999999999],[975387600,446.21559999999999],[975474000,446.21559999999999],[975560400,446.21559999999999],[975646800,446.21559999999999],[975733200,446.21559999999999],[975819600,446.21559999999999],[975906000,446.21559999999999],[975992400,446.21559999999999],[976078800,446.21559999999999],[976165200,446.21559999999999],[976251600,446.21559999999999],[976338000,446.21559999999999],[976424400,446.21559999999999],[976510800,446.21559999999999],[976597200,446.21559999999999],[976683600,446.21559999999999],[976770000,446.21559999999999],[976856400,446.21559999999999],[976942800,446.21559999999999],[977029200,446.21559999999999],[977115600,446.21559999999999],[977202000,446.21559999999999],[977288400,446.21559999999999],[977374800,446.21559999999999],[977461200,446.21559999999999],[977547600,446.21559999999999],[977634000,446.21559999999999],[977720400,446.21559999999999],[977806800,446.21559999999999],[977893200,446.21559999999999],[977979600,446.21559999999999],[978066000,446.21559999999999],[978152400,446.21559999999999],[978238800,446.21559999999999],[978325200,446.21559999999999],[978411600,446.21559999999999],[1073106000,2216.1631000000002],[1073192400,2216.1631000000002],[1073278800,2216.1631000000002],[1073365200,2216.1631000000002],[1073451600,2216.1631000000002],[1073538000,2216.1631000000002],[1073624400,2216.1631000000002],[1073710800,2216.1631000000002],[1073797200,2216.1631000000002],[1073883600,2216.1631000000002],[1073970000,2216.1631000000002],[1074056400,2216.1631000000002],[1074142800,2216.1631000000002],[1074229200,2216.1631000000002],[1074315600,2216.1631000000002],[1074402000,2216.1631000000002],[1074488400,2216.1631000000002],[1074574800,2216.1631000000002],[1074661200,2216.1631000000002],[1074747600,2216.1631000000002],[1074834000,2216.1631000000002],[1074920400,2216.1631000000002],[1075006800,2216.1631000000002],[1075093200,2216.1631000000002],[1075179600,2216.1631000000002],[1075266000,2216.1631000000002],[1075352400,2216.1631000000002],[1075438800,2216.1631000000002],[1075525200,2216.1631000000002],[1075611600,2216.1631000000002],[1075698000,2216.1631000000002],[1075784400,2216.1631000000002],[1075870800,2216.1631000000002],[1075957200,2216.1631000000002],[1076043600,2216.1631000000002],[1076130000,2216.1631000000002],[1076216400,2216.1631000000002],[1076302800,2216.1631000000002],[1076389200,2216.1631000000002],[1076475600,2216.1631000000002],[1076562000,2216.1631000000002],[1076648400,2216.1631000000002],[1076734800,2216.1631000000002],[1076821200,2216.1631000000002],[1076907600,2216.1631000000002],[1076994000,2216.1631000000002],[1077080400,2216.1631000000002],[1077166800,2216.1631000000002],[1077253200,2216.1631000000002],[1077339600,2216.1631000000002],[1077426000,2216.1631000000002],[1077512400,2216.1631000000002],[1077598800,2216.1631000000002],[1077685200,2216.1631000000002],[1077771600,2216.1631000000002],[1077858000,2216.1631000000002],[1077944400,2216.1631000000002],[1078030800,2216.1631000000002],[1078117200,2216.1631000000002],[1078203600,2216.1631000000002],[1078290000,2216.1631000000002],[1078376400,2216.1631000000002],[1078462800,2216.1631000000002],[1078549200,2216.1631000000002],[1078635600,2216.1631000000002],[1078722000,2216.1631000000002],[1078808400,2216.1631000000002],[1078894800,2216.1631000000002],[1078981200,2216.1631000000002],[1079067600,2216.1631000000002],[1079154000,2216.1631000000002],[1079240400,2216.1631000000002],[1079326800,2216.1631000000002],[1079413200,2216.1631000000002],[1079499600,2216.1631000000002],[1079586000,2216.1631000000002],[1079672400,2216.1631000000002],[1079758800,2216.1631000000002],[1079845200,2216.1631000000002],[1079931600,2216.1631000000002],[1080018000,2216.1631000000002],[1080104400,2216.1631000000002],[1080190800,2216.1631000000002],[1080277200,2216.1631000000002],[1080363600,2216.1631000000002],[1080450000,2216.1631000000002],[1080536400,2216.1631000000002],[1080622800,2216.1631000000002],[1080709200,2216.1631000000002],[1080795600,2216.1631000000002],[1080882000,2216.1631000000002],[1080968400,2216.1631000000002],[1081054800,2216.1631000000002],[1081137600,2216.1631000000002],[1081224000,2216.1631000000002],[1081310400,2216.1631000000002],[1081396800,2216.1631000000002],[1081483200,2216.1631000000002],[1081569600,2216.1631000000002],[1081656000,2216.1631000000002],[1081742400,2216.1631000000002],[1081828800,2216.1631000000002],[1081915200,2216.1631000000002],[1082001600,2216.1631000000002],[1082088000,2216.1631000000002],[1082174400,2216.1631000000002],[1082260800,2216.1631000000002],[1082347200,2216.1631000000002],[1082433600,2216.1631000000002],[1082520000,2216.1631000000002],[1082606400,2216.1631000000002],[1082692800,2216.1631000000002],[1082779200,2216.1631000000002],[1082865600,2216.1631000000002],[1082952000,2216.1631000000002],[1083038400,2216.1631000000002],[1083124800,2216.1631000000002],[1083211200,2216.1631000000002],[1083297600,2216.1631000000002],[1083384000,2216.1631000000002],[1083470400,2216.1631000000002],[1083556800,2216.1631000000002],[1083643200,2216.1631000000002],[1083729600,2216.1631000000002],[1083816000,2216.1631000000002],[1083902400,2216.1631000000002],[1083988800,2216.1631000000002],[1084075200,2216.1631000000002],[1084161600,2216.1631000000002],[1084248000,2216.1631000000002],[1084334400,2216.1631000000002],[1084420800,2216.1631000000002],[1084507200,2216.1631000000002],[1084593600,2216.1631000000002],[1084680000,2216.1631000000002],[1084766400,2216.1631000000002],[1084852800,2216.1631000000002],[1084939200,2216.1631000000002],[1085025600,2216.1631000000002],[1085112000,2216.1631000000002],[1085198400,2216.1631000000002],[1085284800,2216.1631000000002],[1085371200,2216.1631000000002],[1085457600,2216.1631000000002],[1085544000,2216.1631000000002],[1085630400,2216.1631000000002],[1085716800,2216.1631000000002],[1085803200,2216.1631000000002],[1085889600,2216.1631000000002],[1085976000,2216.1631000000002],[1086062400,2216.1631000000002],[1086148800,2216.1631000000002],[1086235200,2216.1631000000002],[1086321600,2216.1631000000002],[1086408000,2216.1631000000002],[1086494400,2216.1631000000002],[1086580800,2216.1631000000002],[1086667200,2216.1631000000002],[1086753600,2216.1631000000002],[1086840000,2216.1631000000002],[1086926400,2216.1631000000002],[1087012800,2216.1631000000002],[1087099200,2216.1631000000002],[1087185600,2216.1631000000002],[1087272000,2216.1631000000002],[1087358400,2216.1631000000002],[1087444800,2216.1631000000002],[1087531200,2216.1631000000002],[1087617600,2216.1631000000002],[1087704000,2216.1631000000002],[1087790400,2216.1631000000002],[1087876800,2216.1631000000002],[1087963200,2216.1631000000002],[1088049600,2216.1631000000002],[1088136000,2216.1631000000002],[1088222400,2216.1631000000002],[1088308800,2216.1631000000002],[1088395200,2216.1631000000002],[1088481600,2216.1631000000002],[1088568000,2216.1631000000002],[1088654400,2216.1631000000002],[1088740800,2216.1631000000002],[1088827200,2216.1631000000002],[1088913600,2216.1631000000002],[1089000000,2216.1631000000002],[1089086400,2216.1631000000002],[1089172800,2216.1631000000002],[1089259200,2216.1631000000002],[1089345600,2216.1631000000002],[1089432000,2216.1631000000002],[1089518400,2216.1631000000002],[1089604800,2216.1631000000002],[1089691200,2216.1631000000002],[1089777600,2216.1631000000002],[1089864000,2216.1631000000002],[1089950400,2216.1631000000002],[1090036800,2216.1631000000002],[1090123200,2216.1631000000002],[1090209600,2216.1631000000002],[1090296000,2216.1631000000002],[1090382400,2216.1631000000002],[1090468800,2216.1631000000002],[1090555200,2216.1631000000002],[1090641600,2216.1631000000002],[1090728000,2216.1631000000002],[1090814400,2216.1631000000002],[1090900800,2216.1631000000002],[1090987200,2216.1631000000002],[1091073600,2216.1631000000002],[1091160000,2216.1631000000002],[1091246400,2216.1631000000002],[1091332800,2216.1631000000002],[1091419200,2216.1631000000002],[1091505600,2216.1631000000002],[1091592000,2216.1631000000002],[1091678400,2216.1631000000002],[1091764800,2216.1631000000002],[1091851200,2216.1631000000002],[1091937600,2216.1631000000002],[1092024000,2216.1631000000002],[1092110400,2216.1631000000002],[1092196800,2216.1631000000002],[1092283200,2216.1631000000002],[1092369600,2216.1631000000002],[1092456000,2216.1631000000002],[1092542400,2216.1631000000002],[1092628800,2216.1631000000002],[1092715200,2216.1631000000002],[1092801600,2216.1631000000002],[1092888000,2216.1631000000002],[1092974400,2216.1631000000002],[1093060800,2216.1631000000002],[1093147200,2216.1631000000002],[1093233600,2216.1631000000002],[1093320000,2216.1631000000002],[1093406400,2216.1631000000002],[1093492800,2216.1631000000002],[1093579200,2216.1631000000002],[1093665600,2216.1631000000002],[1093752000,2216.1631000000002],[1093838400,2216.1631000000002],[1093924800,2216.1631000000002],[1094011200,2216.1631000000002],[1094097600,2216.1631000000002],[1094184000,2216.1631000000002],[1094270400,2216.1631000000002],[1094356800,2216.1631000000002],[1094443200,2216.1631000000002],[1094529600,2216.1631000000002],[1094616000,2216.1631000000002],[1094702400,2216.1631000000002],[1094788800,2216.1631000000002],[1094875200,2216.1631000000002],[1094961600,2216.1631000000002],[1095048000,2216.1631000000002],[1095134400,2216.1631000000002],[1095220800,2216.1631000000002],[1095307200,2216.1631000000002],[1095393600,2216.1631000000002],[1095480000,2216.1631000000002],[1095566400,2216.1631000000002],[1095652800,2216.1631000000002],[1095739200,2216.1631000000002],[1095825600,2216.1631000000002],[1095912000,2216.1631000000002],[1095998400,2216.1631000000002],[1096084800,2216.1631000000002],[1096171200,2216.1631000000002],[1096257600,2216.1631000000002],[1096344000,2216.1631000000002],[1096430400,2216.1631000000002],[1096516800,2216.1631000000002],[1096603200,2216.1631000000002],[1096689600,2216.1631000000002],[1096776000,2216.1631000000002],[1096862400,2216.1631000000002],[1096948800,2216.1631000000002],[1097035200,2216.1631000000002],[1097121600,2216.1631000000002],[1097208000,2216.1631000000002],[1097294400,2216.1631000000002],[1097380800,2216.1631000000002],[1097467200,2216.1631000000002],[1097553600,2216.1631000000002],[1097640000,2216.1631000000002],[1097726400,2216.1631000000002],[1097812800,2216.1631000000002],[1097899200,2216.1631000000002],[1097985600,2216.1631000000002],[1098072000,2216.1631000000002],[1098158400,2216.1631000000002],[1098244800,2216.1631000000002],[1098331200,2216.1631000000002],[1098417600,2216.1631000000002],[1098504000,2216.1631000000002],[1098590400,2216.1631000000002],[1098676800,2216.1631000000002],[1098763200,2216.1631000000002],[1098849600,2216.1631000000002],[1098936000,2216.1631000000002],[1099022400,2216.1631000000002],[1099108800,2216.1631000000002],[1099195200,2216.1631000000002],[1099285200,2216.1631000000002],[1099371600,2216.1631000000002],[1099458000,2216.1631000000002],[1099544400,2216.1631000000002],[1099630800,2216.1631000000002],[1099717200,2216.1631000000002],[1099803600,2216.1631000000002],[1099890000,2216.1631000000002],[1099976400,2216.1631000000002],[1100062800,2216.1631000000002],[1100149200,2216.1631000000002],[1100235600,2216.1631000000002],[1100322000,2216.1631000000002],[1100408400,2216.1631000000002],[1100494800,2216.1631000000002],[1100581200,2216.1631000000002],[1100667600,2216.1631000000002],[1100754000,2216.1631000000002],[1100840400,2216.1631000000002],[1100926800,2216.1631000000002],[1101013200,2216.1631000000002],[1101099600,2216.1631000000002],[1101186000,2216.1631000000002],[1101272400,2216.1631000000002],[1101358800,2216.1631000000002],[1101445200,2216.1631000000002],[1101531600,2216.1631000000002],[1101618000,2216.1631000000002],[1101704400,2216.1631000000002],[1101790800,2216.1631000000002],[1101877200,2216.1631000000002],[1101963600,2216.1631000000002],[1102050000,2216.1631000000002],[1102136400,2216.1631000000002],[1102222800,2216.1631000000002],[1102309200,2216.1631000000002],[1102395600,2216.1631000000002],[1102482000,2216.1631000000002],[1102568400,2216.1631000000002],[1102654800,2216.1631000000002],[1102741200,2216.1631000000002],[1102827600,2216.1631000000002],[1102914000,2216.1631000000002],[1103000400,2216.1631000000002],[1103086800,2216.1631000000002],[1103173200,2216.1631000000002],[1103259600,2216.1631000000002],[1103346000,2216.1631000000002],[1103432400,2216.1631000000002],[1103518800,2216.1631000000002],[1103605200,2216.1631000000002],[1103691600,2216.1631000000002],[1103778000,2216.1631000000002],[1103864400,2216.1631000000002],[1103950800,2216.1631000000002],[1104037200,2216.1631000000002],[1104123600,2216.1631000000002],[1104210000,2216.1631000000002],[1104296400,2216.1631000000002],[1104382800,2216.1631000000002],[1104469200,2216.1631000000002],[1104555600,2216.1631000000002],[1104642000,2216.1631000000002],[1104728400,2216.1631000000002],[1104901200,2385.1212999999998],[1104987600,2385.1212999999998],[1105074000,2385.1212999999998],[1105160400,2385.1212999999998],[1105246800,2385.1212999999998],[1105333200,2385.1212999999998],[1105419600,2385.1212999999998],[1105506000,2385.1212999999998],[1105592400,2385.1212999999998],[1105678800,2385.1212999999998],[1105765200,2385.1212999999998],[1105851600,2385.1212999999998],[1105938000,2385.1212999999998],[1106024400,2385.1212999999998],[1106110800,2385.1212999999998],[1106197200,2385.1212999999998],[1106283600,2385.1212999999998],[1106370000,2385.1212999999998],[1106456400,2385.1212999999998],[1106542800,2385.1212999999998],[1106629200,2385.1212999999998],[1106715600,2385.1212999999998],[1106802000,2385.1212999999998],[1106888400,2385.1212999999998],[1106974800,2385.1212999999998],[1107061200,2385.1212999999998],[1107147600,2385.1212999999998],[1107234000,2385.1212999999998],[1107320400,2385.1212999999998],[1107406800,2385.1212999999998],[1107493200,2385.1212999999998],[1107579600,2385.1212999999998],[1107666000,2385.1212999999998],[1107752400,2385.1212999999998],[1107838800,2385.1212999999998],[1107925200,2385.1212999999998],[1108011600,2385.1212999999998],[1108098000,2385.1212999999998],[1108184400,2385.1212999999998],[1108270800,2385.1212999999998],[1108357200,2385.1212999999998],[1108443600,2385.1212999999998],[1108530000,2385.1212999999998],[1108616400,2385.1212999999998],[1108702800,2385.1212999999998],[1108789200,2385.1212999999998],[1108875600,2385.1212999999998],[1108962000,2385.1212999999998],[1109048400,2385.1212999999998],[1109134800,2385.1212999999998],[1109221200,2385.1212999999998],[1109307600,2385.1212999999998],[1109394000,2385.1212999999998],[1109480400,2385.1212999999998],[1109566800,2385.1212999999998],[1109653200,2385.1212999999998],[1109739600,2385.1212999999998],[1109826000,2385.1212999999998],[1109912400,2385.1212999999998],[1109998800,2385.1212999999998],[1110085200,2385.1212999999998],[1110171600,2385.1212999999998],[1110258000,2385.1212999999998],[1110344400,2385.1212999999998],[1110430800,2385.1212999999998],[1110517200,2385.1212999999998],[1110603600,2385.1212999999998],[1110690000,2385.1212999999998],[1110776400,2385.1212999999998],[1110862800,2385.1212999999998],[1110949200,2385.1212999999998],[1111035600,2385.1212999999998],[1111122000,2385.1212999999998],[1111208400,2385.1212999999998],[1111294800,2385.1212999999998],[1111381200,2385.1212999999998],[1111467600,2385.1212999999998],[1111554000,2385.1212999999998],[1111640400,2385.1212999999998],[1111726800,2385.1212999999998],[1111813200,2385.1212999999998],[1111899600,2385.1212999999998],[1111986000,2385.1212999999998],[1112072400,2385.1212999999998],[1112158800,2385.1212999999998],[1112245200,2385.1212999999998],[1112331600,2385.1212999999998],[1112418000,2385.1212999999998],[1112504400,2385.1212999999998],[1112587200,2385.1212999999998],[1112673600,2385.1212999999998],[1112760000,2385.1212999999998],[1112846400,2385.1212999999998],[1112932800,2385.1212999999998],[1113019200,2385.1212999999998],[1113105600,2385.1212999999998],[1113192000,2385.1212999999998],[1113278400,2385.1212999999998],[1113364800,2385.1212999999998],[1113451200,2385.1212999999998],[1113537600,2385.1212999999998],[1113624000,2385.1212999999998],[1113710400,2385.1212999999998],[1113796800,2385.1212999999998],[1113883200,2385.1212999999998],[1113969600,2385.1212999999998],[1114056000,2385.1212999999998],[1114142400,2385.1212999999998],[1114228800,2385.1212999999998],[1114315200,2385.1212999999998],[1114401600,2385.1212999999998],[1114488000,2385.1212999999998],[1114574400,2385.1212999999998],[1114660800,2385.1212999999998],[1114747200,2385.1212999999998],[1114833600,2385.1212999999998],[1114920000,2385.1212999999998],[1115006400,2385.1212999999998],[1115092800,2385.1212999999998],[1115179200,2385.1212999999998],[1115265600,2385.1212999999998],[1115352000,2385.1212999999998],[1115438400,2385.1212999999998],[1115524800,2385.1212999999998],[1115611200,2385.1212999999998],[1115697600,2385.1212999999998],[1115784000,2385.1212999999998],[1115870400,2385.1212999999998],[1115956800,2385.1212999999998],[1116043200,2385.1212999999998],[1116129600,2385.1212999999998],[1116216000,2385.1212999999998],[1116302400,2385.1212999999998],[1116388800,2385.1212999999998],[1116475200,2385.1212999999998],[1116561600,2385.1212999999998],[1116648000,2385.1212999999998],[1116734400,2385.1212999999998],[1116820800,2385.1212999999998],[1116907200,2385.1212999999998],[1116993600,2385.1212999999998],[1117080000,2385.1212999999998],[1117166400,2385.1212999999998],[1117252800,2385.1212999999998],[1117339200,2385.1212999999998],[1117425600,2385.1212999999998],[1117512000,2385.1212999999998],[1117598400,2385.1212999999998],[1117684800,2385.1212999999998],[1117771200,2385.1212999999998],[1117857600,2385.1212999999998],[1117944000,2385.1212999999998],[1118030400,2385.1212999999998],[1118116800,2385.1212999999998],[1118203200,2385.1212999999998],[1118289600,2385.1212999999998],[1118376000,2385.1212999999998],[1118462400,2385.1212999999998],[1118548800,2385.1212999999998],[1118635200,2385.1212999999998],[1118721600,2385.1212999999998],[1118808000,2385.1212999999998],[1118894400,2385.1212999999998],[1118980800,2385.1212999999998],[1119067200,2385.1212999999998],[1119153600,2385.1212999999998],[1119240000,2385.1212999999998],[1119326400,2385.1212999999998],[1119412800,2385.1212999999998],[1119499200,2385.1212999999998],[1119585600,2385.1212999999998],[1119672000,2385.1212999999998],[1119758400,2385.1212999999998],[1119844800,2385.1212999999998],[1119931200,2385.1212999999998],[1120017600,2385.1212999999998],[1120104000,2385.1212999999998],[1120190400,2385.1212999999998],[1120276800,2385.1212999999998],[1120363200,2385.1212999999998],[1120449600,2385.1212999999998],[1120536000,2385.1212999999998],[1120622400,2385.1212999999998],[1120708800,2385.1212999999998],[1120795200,2385.1212999999998],[1120881600,2385.1212999999998],[1120968000,2385.1212999999998],[1121054400,2385.1212999999998],[1121140800,2385.1212999999998],[1121227200,2385.1212999999998],[1121313600,2385.1212999999998],[1121400000,2385.1212999999998],[1121486400,2385.1212999999998],[1121572800,2385.1212999999998],[1121659200,2385.1212999999998],[1121745600,2385.1212999999998],[1121832000,2385.1212999999998],[1121918400,2385.1212999999998],[1122004800,2385.1212999999998],[1122091200,2385.1212999999998],[1122177600,2385.1212999999998],[1122264000,2385.1212999999998],[1122350400,2385.1212999999998],[1122436800,2385.1212999999998],[1122523200,2385.1212999999998],[1122609600,2385.1212999999998],[1122696000,2385.1212999999998],[1122782400,2385.1212999999998],[1122868800,2385.1212999999998],[1122955200,2385.1212999999998],[1123041600,2385.1212999999998],[1123128000,2385.1212999999998],[1123214400,2385.1212999999998],[1123300800,2385.1212999999998],[1123387200,2385.1212999999998],[1123473600,2385.1212999999998],[1123560000,2385.1212999999998],[1123646400,2385.1212999999998],[1123732800,2385.1212999999998],[1123819200,2385.1212999999998],[1123905600,2385.1212999999998],[1123992000,2385.1212999999998],[1124078400,2385.1212999999998],[1124164800,2385.1212999999998],[1124251200,2385.1212999999998],[1124337600,2385.1212999999998],[1124424000,2385.1212999999998],[1124510400,2385.1212999999998],[1124596800,2385.1212999999998],[1124683200,2385.1212999999998],[1124769600,2385.1212999999998],[1124856000,2385.1212999999998],[1124942400,2385.1212999999998],[1125028800,2385.1212999999998],[1125115200,2385.1212999999998],[1125201600,2385.1212999999998],[1125288000,2385.1212999999998],[1125374400,2385.1212999999998],[1125460800,2385.1212999999998],[1125547200,2385.1212999999998],[1125633600,2385.1212999999998],[1125720000,2385.1212999999998],[1125806400,2385.1212999999998],[1125892800,2385.1212999999998],[1125979200,2385.1212999999998],[1126065600,2385.1212999999998],[1126152000,2385.1212999999998],[1126238400,2385.1212999999998],[1126324800,2385.1212999999998],[1126411200,2385.1212999999998],[1126497600,2385.1212999999998],[1126584000,2385.1212999999998],[1126670400,2385.1212999999998],[1126756800,2385.1212999999998],[1126843200,2385.1212999999998],[1126929600,2385.1212999999998],[1127016000,2385.1212999999998],[1127102400,2385.1212999999998],[1127188800,2385.1212999999998],[1127275200,2385.1212999999998],[1127361600,2385.1212999999998],[1127448000,2385.1212999999998],[1127534400,2385.1212999999998],[1127620800,2385.1212999999998],[1127707200,2385.1212999999998],[1127793600,2385.1212999999998],[1127880000,2385.1212999999998],[1127966400,2385.1212999999998],[1128052800,2385.1212999999998],[1128139200,2385.1212999999998],[1128225600,2385.1212999999998],[1128312000,2385.1212999999998],[1128398400,2385.1212999999998],[1128484800,2385.1212999999998],[1128571200,2385.1212999999998],[1128657600,2385.1212999999998],[1128744000,2385.1212999999998],[1128830400,2385.1212999999998],[1128916800,2385.1212999999998],[1129003200,2385.1212999999998],[1129089600,2385.1212999999998],[1129176000,2385.1212999999998],[1129262400,2385.1212999999998],[1129348800,2385.1212999999998],[1129435200,2385.1212999999998],[1129521600,2385.1212999999998],[1129608000,2385.1212999999998],[1129694400,2385.1212999999998],[1129780800,2385.1212999999998],[1129867200,2385.1212999999998],[1129953600,2385.1212999999998],[1130040000,2385.1212999999998],[1130126400,2385.1212999999998],[1130212800,2385.1212999999998],[1130299200,2385.1212999999998],[1130385600,2385.1212999999998],[1130472000,2385.1212999999998],[1130558400,2385.1212999999998],[1130644800,2385.1212999999998],[1130734800,2385.1212999999998],[1130821200,2385.1212999999998],[1130907600,2385.1212999999998],[1130994000,2385.1212999999998],[1131080400,2385.1212999999998],[1131166800,2385.1212999999998],[1131253200,2385.1212999999998],[1131339600,2385.1212999999998],[1131426000,2385.1212999999998],[1131512400,2385.1212999999998],[1131598800,2385.1212999999998],[1131685200,2385.1212999999998],[1131771600,2385.1212999999998],[1131858000,2385.1212999999998],[1131944400,2385.1212999999998],[1132030800,2385.1212999999998],[1132117200,2385.1212999999998],[1132203600,2385.1212999999998],[1132290000,2385.1212999999998],[1132376400,2385.1212999999998],[1132462800,2385.1212999999998],[1132549200,2385.1212999999998],[1132635600,2385.1212999999998],[1132722000,2385.1212999999998],[1132808400,2385.1212999999998],[1132894800,2385.1212999999998],[1132981200,2385.1212999999998],[1133067600,2385.1212999999998],[1133154000,2385.1212999999998],[1133240400,2385.1212999999998],[1133326800,2385.1212999999998],[1133413200,2385.1212999999998],[1133499600,2385.1212999999998],[1133586000,2385.1212999999998],[1133672400,2385.1212999999998],[1133758800,2385.1212999999998],[1133845200,2385.1212999999998],[1133931600,2385.1212999999998],[1134018000,2385.1212999999998],[1134104400,2385.1212999999998],[1134190800,2385.1212999999998],[1134277200,2385.1212999999998],[1134363600,2385.1212999999998],[1134450000,2385.1212999999998],[1134536400,2385.1212999999998],[1134622800,2385.1212999999998],[1134709200,2385.1212999999998],[1134795600,2385.1212999999998],[1134882000,2385.1212999999998],[1134968400,2385.1212999999998],[1135054800,2385.1212999999998],[1135141200,2385.1212999999998],[1135227600,2385.1212999999998],[1135314000,2385.1212999999998],[1135400400,2385.1212999999998],[1135486800,2385.1212999999998],[1135573200,2385.1212999999998],[1135659600,2385.1212999999998],[1135746000,2385.1212999999998],[1135832400,2385.1212999999998],[1135918800,2385.1212999999998],[1136005200,2385.1212999999998],[1136091600,2385.1212999999998],[1136178000,2385.1212999999998],[1136264400,2385.1212999999998],[1138683600,2399.3512999999998],[1138770000,2399.3512999999998],[1138856400,2399.3512999999998],[1138942800,2399.3512999999998],[1139029200,2399.3512999999998],[1139115600,2399.3512999999998],[1139202000,2399.3512999999998],[1139288400,2399.3512999999998],[1139374800,2399.3512999999998],[1139461200,2399.3512999999998],[1139547600,2399.3512999999998],[1139634000,2399.3512999999998],[1139720400,2399.3512999999998],[1139806800,2399.3512999999998],[1139893200,2399.3512999999998],[1139979600,2399.3512999999998],[1140066000,2399.3512999999998],[1140152400,2399.3512999999998],[1140238800,2399.3512999999998],[1140325200,2399.3512999999998],[1140411600,2399.3512999999998],[1140498000,2399.3512999999998],[1140584400,2399.3512999999998],[1140670800,2399.3512999999998],[1140757200,2399.3512999999998],[1140843600,2399.3512999999998],[1140930000,2399.3512999999998],[1141016400,2399.3512999999998],[1141102800,2399.3512999999998],[1141189200,2399.3512999999998],[1141275600,2399.3512999999998],[1141362000,2399.3512999999998],[1141448400,2399.3512999999998],[1141534800,2399.3512999999998],[1141621200,2399.3512999999998],[1141707600,2399.3512999999998],[1141794000,2399.3512999999998],[1141880400,2399.3512999999998],[1141966800,2399.3512999999998],[1142053200,2399.3512999999998],[1142139600,2399.3512999999998],[1142226000,2399.3512999999998],[1142312400,2399.3512999999998],[1142398800,2399.3512999999998],[1142485200,2399.3512999999998],[1142571600,2399.3512999999998],[1142658000,2399.3512999999998],[1142744400,2399.3512999999998],[1142830800,2399.3512999999998],[1142917200,2399.3512999999998],[1143003600,2399.3512999999998],[1143090000,2399.3512999999998],[1143176400,2399.3512999999998],[1143262800,2399.3512999999998],[1143349200,2399.3512999999998],[1143435600,2399.3512999999998],[1143522000,2399.3512999999998],[1143608400,2399.3512999999998],[1143694800,2399.3512999999998],[1143781200,2399.3512999999998],[1143867600,2399.3512999999998],[1143954000,2399.3512999999998],[1144036800,2399.3512999999998],[1144123200,2399.3512999999998],[1144209600,2399.3512999999998],[1144296000,2399.3512999999998],[1144382400,2399.3512999999998],[1144468800,2399.3512999999998],[1144555200,2399.3512999999998],[1144641600,2399.3512999999998],[1144728000,2399.3512999999998],[1144814400,2399.3512999999998],[1144900800,2399.3512999999998],[1144987200,2399.3512999999998],[1145073600,2399.3512999999998],[1145160000,2399.3512999999998],[1145246400,2399.3512999999998],[1145332800,2399.3512999999998],[1145419200,2399.3512999999998],[1145505600,2399.3512999999998],[1145592000,2399.3512999999998],[1145678400,2399.3512999999998],[1145764800,2399.3512999999998],[1145851200,2399.3512999999998],[1145937600,2399.3512999999998],[1146024000,2399.3512999999998],[1146110400,2399.3512999999998],[1146196800,2399.3512999999998],[1146283200,2399.3512999999998],[1146369600,2399.3512999999998],[1146456000,2399.3512999999998],[1146542400,2399.3512999999998],[1146628800,2399.3512999999998],[1146715200,2399.3512999999998],[1146801600,2399.3512999999998],[1146888000,2399.3512999999998],[1146974400,2399.3512999999998],[1147060800,2399.3512999999998],[1147147200,2399.3512999999998],[1147233600,2399.3512999999998],[1147320000,2399.3512999999998],[1147406400,2399.3512999999998],[1147492800,2399.3512999999998],[1147579200,2399.3512999999998],[1147665600,2399.3512999999998],[1147752000,2399.3512999999998],[1147838400,2399.3512999999998],[1147924800,2399.3512999999998],[1148011200,2399.3512999999998],[1148097600,2399.3512999999998],[1148184000,2399.3512999999998],[1148270400,2399.3512999999998],[1148356800,2399.3512999999998],[1148443200,2399.3512999999998],[1148529600,2399.3512999999998],[1148616000,2399.3512999999998],[1148702400,2399.3512999999998],[1148788800,2399.3512999999998],[1148875200,2399.3512999999998],[1148961600,2399.3512999999998],[1149048000,2399.3512999999998],[1149134400,2399.3512999999998],[1149220800,2399.3512999999998],[1149307200,2399.3512999999998],[1149393600,2399.3512999999998],[1149480000,2399.3512999999998],[1149566400,2399.3512999999998],[1149652800,2399.3512999999998],[1149739200,2399.3512999999998],[1149825600,2399.3512999999998],[1149912000,2399.3512999999998],[1149998400,2399.3512999999998],[1150084800,2399.3512999999998],[1150171200,2399.3512999999998],[1150257600,2399.3512999999998],[1150344000,2399.3512999999998],[1150430400,2399.3512999999998],[1150516800,2399.3512999999998],[1150603200,2399.3512999999998],[1150689600,2399.3512999999998],[1150776000,2399.3512999999998],[1150862400,2399.3512999999998],[1150948800,2399.3512999999998],[1151035200,2399.3512999999998],[1151121600,2399.3512999999998],[1151208000,2399.3512999999998],[1151294400,2399.3512999999998],[1151380800,2399.3512999999998],[1151467200,2399.3512999999998],[1151553600,2399.3512999999998],[1151640000,2399.3512999999998],[1151726400,2399.3512999999998],[1151812800,2399.3512999999998],[1151899200,2399.3512999999998],[1151985600,2399.3512999999998],[1152072000,2399.3512999999998],[1152158400,2399.3512999999998],[1152244800,2399.3512999999998],[1152331200,2399.3512999999998],[1152417600,2399.3512999999998],[1152504000,2399.3512999999998],[1152590400,2399.3512999999998],[1152676800,2399.3512999999998],[1152763200,2399.3512999999998],[1152849600,2399.3512999999998],[1152936000,2399.3512999999998],[1153022400,2399.3512999999998],[1153108800,2399.3512999999998],[1153195200,2399.3512999999998],[1153281600,2399.3512999999998],[1153368000,2399.3512999999998],[1153454400,2399.3512999999998],[1153540800,2399.3512999999998],[1153627200,2399.3512999999998],[1153713600,2399.3512999999998],[1153800000,2399.3512999999998],[1153886400,2399.3512999999998],[1153972800,2399.3512999999998],[1154059200,2399.3512999999998],[1154145600,2399.3512999999998],[1154232000,2399.3512999999998],[1154318400,2399.3512999999998],[1154404800,2399.3512999999998],[1154491200,2399.3512999999998],[1154577600,2399.3512999999998],[1154664000,2399.3512999999998],[1154750400,2399.3512999999998],[1154836800,2399.3512999999998],[1154923200,2399.3512999999998],[1155009600,2399.3512999999998],[1155096000,2399.3512999999998],[1155182400,2399.3512999999998],[1155268800,2399.3512999999998],[1155355200,2399.3512999999998],[1155441600,2399.3512999999998],[1155528000,2399.3512999999998],[1155614400,2399.3512999999998],[1155700800,2399.3512999999998],[1155787200,2399.3512999999998],[1155873600,2399.3512999999998],[1155960000,2399.3512999999998],[1156046400,2399.3512999999998],[1156132800,2399.3512999999998],[1156219200,2399.3512999999998],[1156305600,2399.3512999999998],[1156392000,2399.3512999999998],[1156478400,2399.3512999999998],[1156564800,2399.3512999999998],[1156651200,2399.3512999999998],[1156737600,2399.3512999999998],[1156824000,2399.3512999999998],[1156910400,2399.3512999999998],[1156996800,2399.3512999999998],[1157083200,2399.3512999999998],[1157169600,2399.3512999999998],[1157256000,2399.3512999999998],[1157342400,2399.3512999999998],[1157428800,2399.3512999999998],[1157515200,2399.3512999999998],[1157601600,2399.3512999999998],[1157688000,2399.3512999999998],[1157774400,2399.3512999999998],[1157860800,2399.3512999999998],[1157947200,2399.3512999999998],[1158033600,2399.3512999999998],[1158120000,2399.3512999999998],[1158206400,2399.3512999999998],[1158292800,2399.3512999999998],[1158379200,2399.3512999999998],[1158465600,2399.3512999999998],[1158552000,2399.3512999999998],[1158638400,2399.3512999999998],[1158724800,2399.3512999999998],[1158811200,2399.3512999999998],[1158897600,2399.3512999999998],[1158984000,2399.3512999999998],[1159070400,2399.3512999999998],[1159156800,2399.3512999999998],[1159243200,2399.3512999999998],[1159329600,2399.3512999999998],[1159416000,2399.3512999999998],[1159502400,2399.3512999999998],[1159588800,2399.3512999999998],[1159675200,2399.3512999999998],[1159761600,2399.3512999999998],[1159848000,2399.3512999999998],[1159934400,2399.3512999999998],[1160020800,2399.3512999999998],[1160107200,2399.3512999999998],[1160193600,2399.3512999999998],[1160280000,2399.3512999999998],[1160366400,2399.3512999999998],[1160452800,2399.3512999999998],[1160539200,2399.3512999999998],[1160625600,2399.3512999999998],[1160712000,2399.3512999999998],[1160798400,2399.3512999999998],[1160884800,2399.3512999999998],[1160971200,2399.3512999999998],[1161057600,2399.3512999999998],[1161144000,2399.3512999999998],[1161230400,2399.3512999999998],[1161316800,2399.3512999999998],[1161403200,2399.3512999999998],[1161489600,2399.3512999999998],[1161576000,2399.3512999999998],[1161662400,2399.3512999999998],[1161748800,2399.3512999999998],[1161835200,2399.3512999999998],[1161921600,2399.3512999999998],[1162008000,2399.3512999999998],[1162094400,2399.3512999999998],[1162184400,2399.3512999999998],[1162270800,2399.3512999999998],[1162357200,2399.3512999999998],[1162443600,2399.3512999999998],[1162530000,2399.3512999999998],[1162616400,2399.3512999999998],[1162702800,2399.3512999999998],[1162789200,2399.3512999999998],[1162875600,2399.3512999999998],[1162962000,2399.3512999999998],[1163048400,2399.3512999999998],[1163134800,2399.3512999999998],[1163221200,2399.3512999999998],[1163307600,2399.3512999999998],[1163394000,2399.3512999999998],[1163480400,2399.3512999999998],[1163566800,2399.3512999999998],[1163653200,2399.3512999999998],[1163739600,2399.3512999999998],[1163826000,2399.3512999999998],[1163912400,2399.3512999999998],[1163998800,2399.3512999999998],[1164085200,2399.3512999999998],[1164171600,2399.3512999999998],[1164258000,2399.3512999999998],[1164344400,2399.3512999999998],[1164430800,2399.3512999999998],[1164517200,2399.3512999999998],[1164603600,2399.3512999999998],[1164690000,2399.3512999999998],[1164776400,2399.3512999999998],[1164862800,2399.3512999999998],[1164949200,2399.3512999999998],[1165035600,2399.3512999999998],[1165122000,2399.3512999999998],[1165208400,2399.3512999999998],[1165294800,2399.3512999999998],[1165381200,2399.3512999999998],[1165467600,2399.3512999999998],[1165554000,2399.3512999999998],[1165640400,2399.3512999999998],[1165726800,2399.3512999999998],[1165813200,2399.3512999999998],[1165899600,2399.3512999999998],[1165986000,2399.3512999999998],[1166072400,2399.3512999999998],[1166158800,2399.3512999999998],[1166245200,2399.3512999999998],[1166331600,2399.3512999999998],[1166418000,2399.3512999999998],[1166504400,2399.3512999999998],[1166590800,2399.3512999999998],[1166677200,2399.3512999999998],[1166763600,2399.3512999999998],[1166850000,2399.3512999999998],[1166936400,2399.3512999999998],[1167022800,2399.3512999999998],[1167109200,2399.3512999999998],[1167195600,2399.3512999999998],[1167282000,2399.3512999999998],[1167368400,2399.3512999999998],[1294117200,3962.8654999999999],[1514610000,3962.8654999999999],[1514696400,3962.8654999999999],[1514782800,3962.8654999999999],[1514869200,3962.8654999999999],[1514955600,4488.5790999999999],[1515042000,4488.5790999999999],[1515128400,4488.5790999999999],[1515214800,4488.5790999999999],[1515301200,4488.5790999999999],[1515387600,4488.5790999999999],[1515474000,4488.5790999999999],[1515560400,4488.5790999999999],[1515646800,4488.5790999999999],[1515733200,4488.5790999999999],[1515819600,4488.5790999999999],[1515906000,4488.5790999999999],[1515992400,4488.5790999999999],[1516078800,4488.5790999999999],[1516165200,4488.5790999999999],[1516251600,4488.5790999999999],[1516338000,4488.5790999999999],[1516424400,4488.5790999999999],[1516510800,4488.5790999999999],[1516597200,4488.5790999999999],[1516683600,4488.5790999999999],[1516770000,4488.5790999999999],[1516856400,4488.5790999999999],[1516942800,4488.5790999999999],[1517029200,4488.5790999999999],[1517115600,4488.5790999999999],[1517202000,4488.5790999999999],[1517288400,4488.5790999999999],[1517374800,4488.5790999999999],[1517461200,4488.5790999999999],[1517547600,4488.5790999999999],[1517634000,4488.5790999999999],[1517720400,4488.5790999999999],[1517806800,4488.5790999999999],[1517893200,4488.5790999999999],[1517979600,4488.5790999999999],[1518066000,4488.5790999999999],[1518152400,4488.5790999999999],[1518238800,4488.5790999999999],[1518325200,4488.5790999999999],[1518411600,4488.5790999999999],[1518498000,4488.5790999999999],[1518584400,4488.5790999999999],[1518670800,4488.5790999999999],[1518757200,4488.5790999999999],[1518843600,4488.5790999999999],[1518930000,4488.5790999999999],[1519016400,4488.5790999999999],[1519102800,4488.5790999999999],[1519189200,4488.5790999999999],[1519275600,4488.5790999999999],[1519362000,4488.5790999999999],[1519448400,4488.5790999999999],[1519534800,4488.5790999999999],[1519621200,4488.5790999999999],[1519707600,4488.5790999999999],[1519794000,4488.5790999999999],[1519880400,4488.5790999999999],[1519966800,4488.5790999999999],[1520053200,4488.5790999999999],[1520139600,4488.5790999999999],[1520226000,4488.5790999999999],[1520312400,4488.5790999999999],[1520398800,4488.5790999999999],[1520485200,4488.5790999999999],[1520571600,4488.5790999999999],[1520658000,4488.5790999999999],[1520744400,4488.5790999999999],[1520827200,4488.5790999999999],[1520913600,4488.5790999999999],[1521000000,4488.5790999999999],[1521086400,4488.5790999999999],[1521172800,4488.5790999999999],[1521259200,4488.5790999999999],[1521345600,4488.5790999999999],[1521432000,4488.5790999999999],[1521518400,4488.5790999999999],[1521604800,4488.5790999999999],[1521691200,4488.5790999999999],[1521777600,4488.5790999999999],[1521864000,4488.5790999999999],[1521950400,4488.5790999999999],[1522036800,4488.5790999999999],[1522123200,4488.5790999999999],[1522209600,4488.5790999999999],[1522296000,4488.5790999999999],[1522382400,4488.5790999999999],[1522468800,4488.5790999999999],[1522555200,4488.5790999999999],[1522641600,4488.5790999999999],[1522728000,4488.5790999999999],[1522814400,4488.5790999999999],[1522900800,4488.5790999999999],[1522987200,4488.5790999999999],[1523073600,4488.5790999999999],[1523160000,4488.5790999999999],[1523246400,4488.5790999999999],[1523332800,4488.5790999999999],[1523419200,4488.5790999999999],[1523505600,4488.5790999999999],[1523592000,4488.5790999999999],[1523678400,4488.5790999999999],[1523764800,4488.5790999999999],[1523851200,4488.5790999999999],[1523937600,4488.5790999999999],[1524024000,4488.5790999999999],[1524110400,4488.5790999999999],[1524196800,4488.5790999999999],[1524283200,4488.5790999999999],[1524369600,4488.5790999999999],[1524456000,4488.5790999999999],[1524542400,4488.5790999999999],[1524628800,4488.5790999999999],[1524715200,4488.5790999999999],[1524801600,4488.5790999999999],[1524888000,4488.5790999999999],[1524974400,4488.5790999999999],[1525060800,4488.5790999999999],[1525147200,4488.5790999999999],[1525233600,4488.5790999999999],[1525320000,4488.5790999999999],[1525406400,4488.5790999999999],[1525492800,4488.5790999999999],[1525579200,4488.5790999999999],[1525665600,4488.5790999999999],[1525752000,4488.5790999999999],[1525838400,4488.5790999999999],[1525924800,4488.5790999999999],[1526011200,4488.5790999999999],[1526097600,4488.5790999999999],[1526184000,4488.5790999999999],[1526270400,4488.5790999999999],[1526356800,4488.5790999999999],[1526443200,4488.5790999999999],[1526529600,4488.5790999999999],[1526616000,4488.5790999999999],[1526702400,4488.5790999999999],[1526788800,4488.5790999999999],[1526875200,4488.5790999999999],[1526961600,4488.5790999999999],[1527048000,4488.5790999999999],[1527134400,4488.5790999999999],[1527220800,4488.5790999999999],[1527307200,4488.5790999999999],[1527393600,4488.5790999999999],[1527480000,4488.5790999999999],[1527566400,4488.5790999999999],[1527652800,4488.5790999999999],[1527739200,4488.5790999999999],[1527825600,4488.5790999999999],[1527912000,4488.5790999999999],[1527998400,4488.5790999999999],[1528084800,4488.5790999999999],[1528171200,4488.5790999999999],[1528257600,4488.5790999999999],[1528344000,4488.5790999999999],[1528430400,4488.5790999999999],[1528516800,4488.5790999999999],[1528603200,4488.5790999999999],[1528689600,4488.5790999999999],[1528776000,4488.5790999999999],[1528862400,4488.5790999999999],[1528948800,4488.5790999999999],[1529035200,4488.5790999999999],[1529121600,4488.5790999999999],[1529208000,4488.5790999999999],[1529294400,4488.5790999999999],[1529380800,4488.5790999999999],[1529467200,4488.5790999999999],[1529553600,4488.5790999999999],[1529640000,4488.5790999999999],[1529726400,4488.5790999999999],[1529812800,4488.5790999999999],[1529899200,4488.5790999999999],[1529985600,4488.5790999999999],[1530072000,4488.5790999999999],[1530158400,4488.5790999999999],[1530244800,4488.5790999999999],[1530331200,4488.5790999999999],[1530417600,4488.5790999999999],[1530504000,4488.5790999999999],[1530590400,4488.5790999999999],[1530676800,4488.5790999999999],[1530763200,4488.5790999999999],[1530849600,4488.5790999999999],[1530936000,4488.5790999999999],[1531022400,4488.5790999999999],[1531108800,4488.5790999999999],[1531195200,4488.5790999999999],[1531281600,4488.5790999999999],[1531368000,4488.5790999999999],[1531454400,4488.5790999999999],[1531540800,4488.5790999999999],[1531627200,4488.5790999999999],[1531713600,4488.5790999999999],[1531800000,4488.5790999999999],[1531886400,4488.5790999999999],[1531972800,4488.5790999999999],[1532059200,4488.5790999999999],[1532145600,4488.5790999999999],[1532232000,4488.5790999999999],[1532318400,4488.5790999999999],[1532404800,4488.5790999999999],[1532491200,4488.5790999999999],[1532577600,4488.5790999999999],[1532664000,4488.5790999999999],[1532750400,4488.5790999999999],[1532836800,4488.5790999999999],[1532923200,4488.5790999999999],[1533009600,4488.5790999999999],[1533096000,4488.5790999999999],[1533182400,4488.5790999999999],[1533268800,4488.5790999999999],[1533355200,4488.5790999999999],[1533441600,4488.5790999999999],[1533528000,4488.5790999999999],[1533614400,4488.5790999999999],[1533700800,4488.5790999999999],[1533787200,4488.5790999999999],[1533873600,4488.5790999999999],[1533960000,4488.5790999999999],[1534046400,4488.5790999999999],[1534132800,4488.5790999999999],[1534219200,4488.5790999999999],[1534305600,4488.5790999999999],[1534392000,4488.5790999999999],[1534478400,4488.5790999999999],[1534564800,4488.5790999999999],[1534651200,4488.5790999999999],[1534737600,4488.5790999999999],[1534824000,4488.5790999999999],[1534910400,4488.5790999999999],[1534996800,4488.5790999999999],[1535083200,4488.5790999999999],[1535169600,4488.5790999999999],[1535256000,4488.5790999999999],[1535342400,4488.5790999999999],[1535428800,4488.5790999999999],[1535515200,4488.5790999999999],[1535601600,4488.5790999999999],[1535688000,4488.5790999999999],[1535774400,4488.5790999999999],[1535860800,4488.5790999999999],[1535947200,4488.5790999999999],[1536033600,4488.5790999999999],[1536120000,4488.5790999999999],[1536206400,4488.5790999999999],[1536292800,4488.5790999999999],[1536379200,4488.5790999999999],[1536465600,4488.5790999999999],[1536552000,4488.5790999999999],[1536638400,4488.5790999999999],[1536724800,4488.5790999999999],[1536811200,4488.5790999999999],[1536897600,4488.5790999999999],[1536984000,4488.5790999999999],[1537070400,4488.5790999999999],[1537156800,4488.5790999999999],[1537243200,4488.5790999999999],[1537329600,4488.5790999999999],[1537416000,4488.5790999999999],[1537502400,4488.5790999999999],[1537588800,4488.5790999999999],[1537675200,4488.5790999999999],[1537761600,4488.5790999999999],[1537848000,4488.5790999999999],[1537934400,4488.5790999999999],[1538020800,4488.5790999999999],[1538107200,4488.5790999999999],[1538193600,4488.5790999999999],[1538280000,4488.5790999999999],[1538366400,4488.5790999999999],[1538452800,4488.5790999999999],[1538539200,4488.5790999999999],[1538625600,4488.5790999999999],[1538712000,4488.5790999999999],[1538798400,4488.5790999999999],[1538884800,4488.5790999999999],[1538971200,4488.5790999999999],[1539057600,4488.5790999999999],[1539144000,4488.5790999999999],[1539230400,4488.5790999999999],[1539316800,4488.5790999999999],[1539403200,4488.5790999999999],[1539489600,4488.5790999999999],[1539576000,4488.5790999999999],[1539662400,4488.5790999999999],[1539748800,4488.5790999999999],[1539835200,4488.5790999999999],[1539921600,4488.5790999999999],[1540008000,4488.5790999999999],[1540094400,4488.5790999999999],[1540180800,4488.5790999999999],[1540267200,4488.5790999999999],[1540353600,4488.5790999999999],[1540440000,4488.5790999999999],[1540526400,4488.5790999999999],[1540612800,4488.5790999999999],[1540699200,4488.5790999999999],[1540785600,4488.5790999999999],[1540872000,4488.5790999999999],[1540958400,4488.5790999999999],[1541044800,4488.5790999999999],[1541131200,4488.5790999999999],[1541217600,4488.5790999999999],[1541304000,4488.5790999999999],[1541394000,4488.5790999999999],[1541480400,4488.5790999999999],[1541566800,4488.5790999999999],[1541653200,4488.5790999999999],[1541739600,4488.5790999999999],[1541826000,4488.5790999999999],[1541912400,4488.5790999999999],[1541998800,4488.5790999999999],[1542085200,4488.5790999999999],[1542171600,4488.5790999999999],[1542258000,4488.5790999999999],[1542344400,4488.5790999999999],[1542430800,4488.5790999999999],[1542517200,4488.5790999999999],[1542603600,4488.5790999999999],[1542690000,4488.5790999999999],[1542776400,4488.5790999999999],[1542862800,4488.5790999999999],[1542949200,4488.5790999999999],[1543035600,4488.5790999999999],[1543122000,4488.5790999999999],[1543208400,4488.5790999999999],[1543294800,4488.5790999999999],[1543381200,4488.5790999999999],[1543467600,4488.5790999999999],[1543554000,4488.5790999999999],[1543640400,4488.5790999999999],[1543726800,4488.5790999999999],[1543813200,4488.5790999999999],[1543899600,4488.5790999999999],[1543986000,4488.5790999999999],[1544072400,4488.5790999999999],[1544158800,4488.5790999999999],[1544245200,4488.5790999999999],[1544331600,4488.5790999999999],[1544418000,4488.5790999999999],[1544504400,4488.5790999999999],[1544590800,4488.5790999999999],[1544677200,4488.5790999999999],[1544763600,4488.5790999999999],[1544850000,4488.5790999999999],[1544936400,4488.5790999999999],[1545022800,4488.5790999999999],[1545109200,4488.5790999999999],[1545195600,4488.5790999999999],[1545282000,4488.5790999999999],[1545368400,4488.5790999999999],[1545454800,4488.5790999999999],[1545541200,4488.5790999999999],[1545627600,4488.5790999999999],[1545714000,4488.5790999999999],[1545800400,4488.5790999999999],[1545886800,4488.5790999999999],[1545973200,4488.5790999999999],[1546059600,4488.5790999999999],[1546146000,4488.5790999999999],[1546232400,4488.5790999999999],[1546318800,4488.5790999999999],[1546405200,4488.5790999999999],[1546491600,4546.6081999999997],[1546578000,4546.6081999999997],[1546664400,4546.6081999999997],[1546750800,4546.6081999999997],[1546837200,4546.6081999999997],[1546923600,4546.6081999999997],[1547010000,4546.6081999999997],[1547096400,4546.6081999999997],[1547182800,4546.6081999999997],[1547269200,4546.6081999999997],[1547355600,4546.6081999999997],[1547442000,4546.6081999999997],[1547528400,4546.6081999999997],[1547614800,4546.6081999999997],[1547701200,4546.6081999999997],[1547787600,4546.6081999999997],[1547874000,4546.6081999999997],[1547960400,4546.6081999999997],[1548046800,4546.6081999999997],[1548133200,4546.6081999999997],[1548219600,4546.6081999999997],[1548306000,4546.6081999999997],[1548392400,4546.6081999999997],[1548478800,4546.6081999999997],[1548565200,4546.6081999999997],[1548651600,4546.6081999999997],[1548738000,4546.6081999999997],[1548824400,4546.6081999999997],[1548910800,4546.6081999999997],[1548997200,4546.6081999999997],[1549083600,4546.6081999999997],[1549170000,4546.6081999999997],[1549256400,4546.6081999999997],[1549342800,4546.6081999999997],[1549429200,4546.6081999999997],[1549515600,4546.6081999999997],[1549602000,4546.6081999999997],[1549688400,4546.6081999999997],[1549774800,4546.6081999999997],[1549861200,4546.6081999999997],[1549947600,4546.6081999999997],[1550034000,4546.6081999999997],[1550120400,4546.6081999999997],[1550206800,4546.6081999999997],[1550293200,4546.6081999999997],[1550379600,4546.6081999999997],[1550466000,4546.6081999999997],[1550552400,4546.6081999999997],[1550638800,4546.6081999999997],[1550725200,4546.6081999999997],[1550811600,4546.6081999999997],[1550898000,4546.6081999999997],[1550984400,4546.6081999999997],[1551070800,4546.6081999999997],[1551157200,4546.6081999999997],[1551243600,4546.6081999999997],[1551330000,4546.6081999999997],[1551416400,4546.6081999999997],[1551502800,4546.6081999999997],[1551589200,4546.6081999999997],[1551675600,4546.6081999999997],[1551762000,4546.6081999999997],[1551848400,4546.6081999999997],[1551934800,4546.6081999999997],[1552021200,4546.6081999999997],[1552107600,4546.6081999999997],[1552194000,4546.6081999999997],[1552276800,4546.6081999999997],[1552363200,4546.6081999999997],[1552449600,4546.6081999999997],[1552536000,4546.6081999999997],[1552622400,4546.6081999999997],[1552708800,4546.6081999999997],[1552795200,4546.6081999999997],[1552881600,4546.6081999999997],[1552968000,4546.6081999999997],[1553054400,4546.6081999999997],[1553140800,4546.6081999999997],[1553227200,4546.6081999999997],[1553313600,4546.6081999999997],[1553400000,4546.6081999999997],[1553486400,4546.6081999999997],[1553572800,4546.6081999999997],[1553659200,4546.6081999999997],[1553745600,4546.6081999999997],[1553832000,4546.6081999999997],[1553918400,4546.6081999999997],[1554004800,4546.6081999999997],[1554091200,4546.6081999999997],[1554177600,4546.6081999999997],[1554264000,4546.6081999999997],[1554350400,4546.6081999999997],[1554436800,4546.6081999999997],[1554523200,4546.6081999999997],[1554609600,4546.6081999999997],[1554696000,4546.6081999999997],[1554782400,4546.6081999999997],[1554868800,4546.6081999999997],[1554955200,4546.6081999999997],[1555041600,4546.6081999999997],[1555128000,4546.6081999999997],[1555214400,4546.6081999999997],[1555300800,4546.6081999999997],[1555387200,4546.6081999999997],[1555473600,4546.6081999999997],[1555560000,4546.6081999999997],[1555646400,4546.6081999999997],[1555732800,4546.6081999999997],[1555819200,4546.6081999999997],[1555905600,4546.6081999999997],[1555992000,4546.6081999999997],[1556078400,4546.6081999999997],[1556164800,4546.6081999999997],[1556251200,4546.6081999999997],[1556337600,4546.6081999999997],[1556424000,4546.6081999999997],[1556510400,4546.6081999999997],[1556596800,4546.6081999999997],[1556683200,4546.6081999999997],[1556769600,4546.6081999999997],[1556856000,4546.6081999999997],[1556942400,4546.6081999999997],[1557028800,4546.6081999999997],[1557115200,4546.6081999999997],[1557201600,4546.6081999999997],[1557288000,4546.6081999999997],[1557374400,4546.6081999999997],[1557460800,4546.6081999999997],[1557547200,4546.6081999999997],[1557633600,4546.6081999999997],[1557720000,4546.6081999999997],[1557806400,4546.6081999999997],[1557892800,4546.6081999999997],[1557979200,4546.6081999999997],[1558065600,4546.6081999999997],[1558152000,4546.6081999999997],[1558238400,4546.6081999999997],[1558324800,4546.6081999999997],[1558411200,4546.6081999999997],[1558497600,4546.6081999999997],[1558584000,4546.6081999999997],[1558670400,4546.6081999999997],[1558756800,4546.6081999999997],[1558843200,4546.6081999999997],[1558929600,4546.6081999999997],[1559016000,4546.6081999999997],[1559102400,4546.6081999999997],[1559188800,4546.6081999999997],[1559275200,4546.6081999999997],[1559361600,4546.6081999999997],[1559448000,4546.6081999999997],[1559534400,4546.6081999999997],[1559620800,4546.6081999999997],[1559707200,4546.6081999999997],[1559793600,4546.6081999999997],[1559880000,4546.6081999999997],[1559966400,4546.6081999999997],[1560052800,4546.6081999999997],[1560139200,4546.6081999999997],[1560225600,4546.6081999999997],[1560312000,4546.6081999999997],[1560398400,4546.6081999999997],[1560484800,4546.6081999999997],[1560571200,4546.6081999999997],[1560657600,4546.6081999999997],[1560744000,4546.6081999999997],[1560830400,4546.6081999999997],[1560916800,4546.6081999999997],[1561003200,4546.6081999999997],[1561089600,4546.6081999999997],[1561176000,4546.6081999999997],[1561262400,4546.6081999999997],[1561348800,4546.6081999999997],[1561435200,4546.6081999999997],[1561521600,4546.6081999999997],[1561608000,4546.6081999999997],[1561694400,4546.6081999999997],[1561780800,4546.6081999999997],[1561867200,4546.6081999999997],[1561953600,4546.6081999999997],[1562040000,4546.6081999999997],[1562126400,4546.6081999999997],[1562212800,4546.6081999999997],[1562299200,4546.6081999999997],[1562385600,4546.6081999999997],[1562472000,4546.6081999999997],[1562558400,4546.6081999999997],[1562644800,4546.6081999999997],[1562731200,4546.6081999999997],[1562817600,4546.6081999999997],[1562904000,4546.6081999999997],[1562990400,4546.6081999999997],[1563076800,4546.6081999999997],[1563163200,4546.6081999999997],[1563249600,4546.6081999999997],[1563336000,4546.6081999999997],[1563422400,4546.6081999999997],[1563508800,4546.6081999999997],[1563595200,4546.6081999999997],[1563681600,4546.6081999999997],[1563768000,4546.6081999999997],[1563854400,4546.6081999999997],[1563940800,4546.6081999999997],[1564027200,4546.6081999999997],[1564113600,4546.6081999999997],[1564200000,4546.6081999999997],[1564286400,4546.6081999999997],[1564372800,4546.6081999999997],[1564459200,4546.6081999999997],[1564545600,4546.6081999999997],[1564632000,4546.6081999999997],[1564718400,4546.6081999999997],[1564804800,4546.6081999999997],[1564891200,4546.6081999999997],[1564977600,4546.6081999999997],[1565064000,4546.6081999999997],[1565150400,4546.6081999999997],[1565236800,4546.6081999999997],[1565323200,4546.6081999999997],[1565409600,4546.6081999999997],[1565496000,4546.6081999999997],[1565582400,4546.6081999999997],[1565668800,4546.6081999999997],[1565755200,4546.6081999999997],[1565841600,4546.6081999999997],[1565928000,4546.6081999999997],[1566014400,4546.6081999999997],[1566100800,4546.6081999999997],[1566187200,4546.6081999999997],[1566273600,4546.6081999999997],[1566360000,4546.6081999999997],[1566446400,4546.6081999999997],[1566532800,4546.6081999999997],[1566619200,4546.6081999999997],[1566705600,4546.6081999999997],[1566792000,4546.6081999999997],[1566878400,4546.6081999999997],[1566964800,4546.6081999999997],[1567051200,4546.6081999999997],[1567137600,4546.6081999999997],[1567224000,4546.6081999999997],[1567310400,4546.6081999999997],[1567396800,4546.6081999999997],[1567483200,4546.6081999999997],[1567569600,4546.6081999999997],[1567656000,4546.6081999999997],[1567742400,4546.6081999999997],[1567828800,4546.6081999999997],[1567915200,4546.6081999999997],[1568001600,4546.6081999999997],[1568088000,4546.6081999999997],[1568174400,4546.6081999999997],[1568260800,4546.6081999999997],[1568347200,4546.6081999999997],[1568433600,4546.6081999999997],[1568520000,4546.6081999999997],[1568606400,4546.6081999999997],[1568692800,4546.6081999999997],[1568779200,4546.6081999999997],[1568865600,4546.6081999999997],[1568952000,4546.6081999999997],[1569038400,4546.6081999999997],[1569124800,4546.6081999999997],[1569211200,4546.6081999999997],[1569297600,4546.6081999999997],[1569384000,4546.6081999999997],[1569470400,4546.6081999999997],[1569556800,4546.6081999999997],[1569643200,4546.6081999999997],[1569729600,4546.6081999999997],[1569816000,4546.6081999999997],[1569902400,4546.6081999999997],[1569988800,4546.6081999999997],[1570075200,4546.6081999999997],[1570161600,4546.6081999999997],[1570248000,4546.6081999999997],[1570334400,4546.6081999999997],[1570420800,4546.6081999999997],[1570507200,4546.6081999999997],[1570593600,4546.6081999999997],[1570680000,4546.6081999999997],[1570766400,4546.6081999999997],[1570852800,4546.6081999999997],[1570939200,4546.6081999999997],[1571025600,4546.6081999999997],[1571112000,4546.6081999999997],[1571198400,4546.6081999999997],[1571284800,4546.6081999999997],[1571371200,4546.6081999999997],[1571457600,4546.6081999999997],[1571544000,4546.6081999999997],[1571630400,4546.6081999999997],[1571716800,4546.6081999999997],[1571803200,4546.6081999999997],[1571889600,4546.6081999999997],[1571976000,4546.6081999999997],[1572062400,4546.6081999999997],[1572148800,4546.6081999999997],[1572235200,4546.6081999999997],[1572321600,4546.6081999999997],[1572408000,4546.6081999999997],[1572494400,4546.6081999999997],[1572580800,4546.6081999999997],[1572667200,4546.6081999999997],[1572753600,4546.6081999999997],[1572843600,4546.6081999999997],[1572930000,4546.6081999999997],[1573016400,4546.6081999999997],[1573102800,4546.6081999999997],[1573189200,4546.6081999999997],[1573275600,4546.6081999999997],[1573362000,4546.6081999999997],[1573448400,4546.6081999999997],[1573534800,4546.6081999999997],[1573621200,4546.6081999999997],[1573707600,4546.6081999999997],[1573794000,4546.6081999999997],[1573880400,4546.6081999999997],[1573966800,4546.6081999999997],[1574053200,4546.6081999999997],[1574139600,4546.6081999999997],[1574226000,4546.6081999999997],[1574312400,4546.6081999999997],[1574398800,4546.6081999999997],[1574485200,4546.6081999999997],[1574571600,4546.6081999999997],[1574658000,4546.6081999999997],[1574744400,4546.6081999999997],[1574830800,4546.6081999999997],[1574917200,4546.6081999999997],[1575003600,4546.6081999999997],[1575090000,4546.6081999999997],[1575176400,4546.6081999999997],[1575262800,4546.6081999999997],[1575349200,4546.6081999999997],[1575435600,4546.6081999999997],[1575522000,4546.6081999999997],[1575608400,4546.6081999999997],[1575694800,4546.6081999999997],[1575781200,4546.6081999999997],[1575867600,4546.6081999999997],[1575954000,4546.6081999999997],[1576040400,4546.6081999999997],[1576126800,4546.6081999999997],[1576213200,4546.6081999999997],[1576299600,4546.6081999999997],[1576386000,4546.6081999999997],[1576472400,4546.6081999999997],[1576558800,4546.6081999999997],[1576645200,4546.6081999999997],[1576731600,4546.6081999999997],[1576818000,4546.6081999999997],[1576904400,4546.6081999999997],[1576990800,4546.6081999999997],[1577077200,4546.6081999999997],[1577163600,4546.6081999999997],[1577250000,4546.6081999999997],[1577336400,4546.6081999999997],[1577422800,4546.6081999999997],[1577509200,4546.6081999999997],[1577595600,4546.6081999999997],[1577682000,4546.6081999999997],[1577768400,4546.6081999999997],[1577854800,4546.6081999999997],[1577941200,4546.6081999999997],[1578027600,4546.6081999999997],[1578114000,4615.6287000000002],[1578200400,4615.6287000000002],[1578286800,4615.6287000000002],[1578373200,4615.6287000000002],[1578459600,4615.6287000000002],[1578546000,4615.6287000000002],[1578632400,4615.6287000000002],[1578718800,4615.6287000000002],[1578805200,4615.6287000000002],[1578891600,4615.6287000000002],[1578978000,4615.6287000000002],[1579064400,4615.6287000000002],[1579150800,4615.6287000000002],[1579237200,4615.6287000000002],[1579323600,4615.6287000000002],[1579410000,4615.6287000000002],[1579496400,4615.6287000000002],[1579582800,4615.6287000000002],[1579669200,4615.6287000000002],[1579755600,4615.6287000000002],[1579842000,4615.6287000000002],[1579928400,4615.6287000000002],[1580014800,4615.6287000000002],[1580101200,4615.6287000000002],[1580187600,4615.6287000000002],[1580274000,4615.6287000000002],[1580360400,4615.6287000000002],[1580446800,4615.6287000000002],[1580533200,4615.6287000000002],[1580619600,4615.6287000000002],[1580706000,4615.6287000000002],[1580792400,4615.6287000000002],[1580878800,4615.6287000000002],[1580965200,4615.6287000000002],[1581051600,4615.6287000000002],[1581138000,4615.6287000000002],[1581224400,4615.6287000000002],[1581310800,4615.6287000000002],[1581397200,4615.6287000000002],[1581483600,4615.6287000000002],[1581570000,4615.6287000000002],[1581656400,4615.6287000000002],[1581742800,4615.6287000000002],[1581829200,4615.6287000000002],[1581915600,4615.6287000000002],[1582002000,4615.6287000000002],[1582088400,4615.6287000000002],[1582174800,4615.6287000000002],[1582261200,4615.6287000000002],[1582347600,4615.6287000000002],[1582434000,4615.6287000000002],[1582520400,4615.6287000000002],[1582606800,4615.6287000000002],[1582693200,4615.6287000000002],[1582779600,4615.6287000000002],[1582866000,4615.6287000000002],[1582952400,4615.6287000000002],[1583038800,4615.6287000000002],[1583125200,4615.6287000000002],[1583211600,4615.6287000000002],[1583298000,4615.6287000000002],[1583384400,4615.6287000000002],[1583470800,4615.6287000000002],[1583557200,4615.6287000000002],[1583643600,4615.6287000000002],[1583726400,4615.6287000000002],[1583812800,4615.6287000000002],[1583899200,4615.6287000000002],[1583985600,4615.6287000000002],[1584072000,4615.6287000000002],[1584158400,4615.6287000000002],[1584244800,4615.6287000000002],[1584331200,4615.6287000000002],[1584417600,4615.6287000000002],[1584504000,4615.6287000000002],[1584590400,4615.6287000000002],[1584676800,4615.6287000000002],[1584763200,4615.6287000000002],[1584849600,4615.6287000000002],[1584936000,4615.6287000000002],[1585022400,4615.6287000000002],[1585108800,4615.6287000000002],[1585195200,4615.6287000000002],[1585281600,4615.6287000000002],[1585368000,4615.6287000000002],[1585454400,4615.6287000000002],[1585540800,4615.6287000000002],[1585627200,4615.6287000000002],[1585713600,4615.6287000000002],[1585800000,4615.6287000000002],[1585886400,4615.6287000000002],[1585972800,4615.6287000000002],[1586059200,4615.6287000000002],[1586145600,4615.6287000000002],[1586232000,4615.6287000000002],[1586318400,4615.6287000000002],[1586404800,4615.6287000000002],[1586491200,4615.6287000000002],[1586577600,4615.6287000000002],[1586664000,4615.6287000000002],[1586750400,4615.6287000000002],[1586836800,4615.6287000000002],[1586923200,4615.6287000000002],[1587009600,4615.6287000000002],[1587096000,4615.6287000000002],[1587182400,4615.6287000000002],[1587268800,4615.6287000000002],[1587355200,4615.6287000000002],[1587441600,4615.6287000000002],[1587528000,4615.6287000000002],[1587614400,4615.6287000000002],[1587700800,4615.6287000000002],[1587787200,4615.6287000000002],[1587873600,4615.6287000000002],[1587960000,4615.6287000000002],[1588046400,4615.6287000000002],[1588132800,4615.6287000000002],[1588219200,4615.6287000000002],[1588305600,4615.6287000000002],[1588392000,4615.6287000000002],[1588478400,4615.6287000000002],[1588564800,4615.6287000000002],[1588651200,4615.6287000000002],[1588737600,4615.6287000000002],[1588824000,4615.6287000000002],[1588910400,4615.6287000000002],[1588996800,4615.6287000000002],[1589083200,4615.6287000000002],[1589169600,4615.6287000000002],[1589256000,4615.6287000000002],[1589342400,4615.6287000000002],[1589428800,4615.6287000000002],[1589515200,4615.6287000000002],[1589601600,4615.6287000000002],[1589688000,4615.6287000000002],[1589774400,4615.6287000000002],[1589860800,4615.6287000000002],[1589947200,4615.6287000000002],[1590033600,4615.6287000000002],[1590120000,4615.6287000000002],[1590206400,4615.6287000000002],[1590292800,4615.6287000000002],[1590379200,4615.6287000000002],[1590465600,4615.6287000000002],[1590552000,4615.6287000000002],[1590638400,4615.6287000000002],[1590724800,4615.6287000000002],[1590811200,4615.6287000000002],[1590897600,4615.6287000000002],[1590984000,4615.6287000000002],[1591070400,4615.6287000000002],[1591156800,4615.6287000000002],[1591243200,4615.6287000000002],[1591329600,4615.6287000000002],[1591416000,4615.6287000000002],[1591502400,4615.6287000000002],[1591588800,4615.6287000000002],[1591675200,4615.6287000000002],[1591761600,4615.6287000000002],[1591848000,4615.6287000000002],[1591934400,4615.6287000000002],[1592020800,4615.6287000000002],[1592107200,4615.6287000000002],[1592193600,4615.6287000000002],[1592280000,4615.6287000000002],[1592366400,4615.6287000000002],[1592452800,4615.6287000000002],[1592539200,4615.6287000000002],[1592625600,4615.6287000000002],[1592712000,4615.6287000000002],[1592798400,4615.6287000000002],[1592884800,4615.6287000000002],[1592971200,4615.6287000000002],[1593057600,4615.6287000000002],[1593144000,4615.6287000000002],[1593230400,4615.6287000000002],[1593316800,4615.6287000000002],[1593403200,4615.6287000000002],[1593489600,4615.6287000000002],[1593576000,4615.6287000000002],[1593662400,4615.6287000000002],[1593748800,4615.6287000000002],[1593835200,4615.6287000000002],[1593921600,4615.6287000000002],[1594008000,4615.6287000000002],[1594094400,4615.6287000000002],[1594180800,4615.6287000000002],[1594267200,4615.6287000000002],[1594353600,4615.6287000000002],[1594440000,4615.6287000000002],[1594526400,4615.6287000000002],[1594612800,4615.6287000000002],[1594699200,4615.6287000000002],[1594785600,4615.6287000000002],[1594872000,4615.6287000000002],[1594958400,4615.6287000000002],[1595044800,4615.6287000000002],[1595131200,4615.6287000000002],[1595217600,4615.6287000000002],[1595304000,4615.6287000000002],[1595390400,4615.6287000000002],[1595476800,4615.6287000000002],[1595563200,4615.6287000000002],[1595649600,4615.6287000000002],[1595736000,4615.6287000000002],[1595822400,4615.6287000000002],[1595908800,4615.6287000000002],[1595995200,4615.6287000000002],[1596081600,4615.6287000000002],[1596168000,4615.6287000000002],[1596254400,4615.6287000000002],[1596340800,4615.6287000000002],[1596427200,4615.6287000000002],[1596513600,4615.6287000000002],[1596600000,4615.6287000000002],[1596686400,4615.6287000000002],[1596772800,4615.6287000000002],[1596859200,4615.6287000000002],[1596945600,4615.6287000000002],[1597032000,4615.6287000000002],[1597118400,4615.6287000000002],[1597204800,4615.6287000000002],[1597291200,4615.6287000000002],[1597377600,4615.6287000000002],[1597464000,4615.6287000000002],[1597550400,4615.6287000000002],[1597636800,4615.6287000000002],[1597723200,4615.6287000000002],[1597809600,4615.6287000000002],[1597896000,4615.6287000000002],[1597982400,4615.6287000000002],[1598068800,4615.6287000000002],[1598155200,4615.6287000000002],[1598241600,4615.6287000000002],[1598328000,4615.6287000000002],[1598414400,4615.6287000000002],[1598500800,4615.6287000000002],[1598587200,4615.6287000000002],[1598673600,4615.6287000000002],[1598760000,4615.6287000000002],[1598846400,4615.6287000000002],[1598932800,4615.6287000000002],[1599019200,4615.6287000000002],[1599105600,4615.6287000000002],[1599192000,4615.6287000000002],[1599278400,4615.6287000000002],[1599364800,4615.6287000000002],[1599451200,4615.6287000000002],[1599537600,4615.6287000000002],[1599624000,4615.6287000000002],[1599710400,4615.6287000000002],[1599796800,4615.6287000000002],[1599883200,4615.6287000000002],[1599969600,4615.6287000000002],[1600056000,4615.6287000000002],[1600142400,4615.6287000000002],[1600228800,4615.6287000000002],[1600315200,4615.6287000000002],[1600401600,4615.6287000000002],[1600488000,4615.6287000000002],[1600574400,4615.6287000000002],[1600660800,4615.6287000000002],[1600747200,4615.6287000000002],[1600833600,4615.6287000000002],[1600920000,4615.6287000000002],[1601006400,4615.6287000000002],[1601092800,4615.6287000000002],[1601179200,4615.6287000000002],[1601265600,4615.6287000000002],[1601352000,4615.6287000000002],[1601438400,4615.6287000000002],[1601524800,4615.6287000000002],[1601611200,4615.6287000000002],[1601697600,4615.6287000000002],[1601784000,4615.6287000000002],[1601870400,4615.6287000000002],[1601956800,4615.6287000000002],[1602043200,4615.6287000000002],[1602129600,4615.6287000000002],[1602216000,4615.6287000000002],[1602302400,4615.6287000000002],[1602388800,4615.6287000000002],[1602475200,4615.6287000000002],[1602561600,4615.6287000000002],[1602648000,4615.6287000000002],[1602734400,4615.6287000000002],[1602820800,4615.6287000000002],[1602907200,4615.6287000000002],[1602993600,4615.6287000000002],[1603080000,4615.6287000000002],[1603166400,4615.6287000000002],[1603252800,4615.6287000000002],[1603339200,4615.6287000000002],[1603425600,4615.6287000000002],[1603512000,4615.6287000000002],[1603598400,4615.6287000000002],[1603684800,4615.6287000000002],[1603771200,4615.6287000000002],[1603857600,4615.6287000000002],[1603944000,4615.6287000000002],[1604030400,4615.6287000000002],[1604116800,4615.6287000000002],[1604203200,4615.6287000000002],[1604293200,4615.6287000000002],[1604379600,4615.6287000000002],[1604466000,4615.6287000000002],[1604552400,4615.6287000000002],[1604638800,4615.6287000000002],[1604725200,4615.6287000000002],[1604811600,4615.6287000000002],[1604898000,4615.6287000000002],[1604984400,4615.6287000000002],[1605070800,4615.6287000000002],[1605157200,4615.6287000000002],[1605243600,4615.6287000000002],[1605330000,4615.6287000000002],[1605416400,4615.6287000000002],[1605502800,4615.6287000000002],[1605589200,4615.6287000000002],[1605675600,4615.6287000000002],[1605762000,4615.6287000000002],[1605848400,4615.6287000000002],[1605934800,4615.6287000000002],[1606021200,4615.6287000000002],[1606107600,4615.6287000000002],[1606194000,4615.6287000000002],[1606280400,4615.6287000000002],[1606366800,4615.6287000000002],[1606453200,4615.6287000000002],[1606539600,4615.6287000000002],[1606626000,4615.6287000000002],[1606712400,4615.6287000000002],[1606798800,4615.6287000000002],[1606885200,4615.6287000000002],[1606971600,4615.6287000000002],[1607058000,4615.6287000000002],[1607144400,4615.6287000000002],[1607230800,4615.6287000000002],[1607317200,4615.6287000000002],[1607403600,4615.6287000000002],[1607490000,4615.6287000000002],[1607576400,4615.6287000000002],[1607662800,4615.6287000000002],[1607749200,4615.6287000000002],[1607835600,4615.6287000000002],[1607922000,4615.6287000000002],[1608008400,4615.6287000000002],[1608094800,4615.6287000000002],[1608181200,4615.6287000000002],[1608267600,4615.6287000000002],[1608354000,4615.6287000000002],[1608440400,4615.6287000000002],[1608526800,4615.6287000000002],[1608613200,4615.6287000000002],[1608699600,4615.6287000000002],[1608786000,4615.6287000000002],[1608872400,4615.6287000000002],[1608958800,4615.6287000000002],[1609045200,4615.6287000000002],[1609131600,4615.6287000000002],[1609218000,4615.6287000000002],[1609304400,4615.6287000000002],[1609390800,4615.6287000000002],[1609477200,4615.6287000000002],[1609563600,4615.6287000000002],[1609650000,4615.6287000000002],[1609736400,4615.6287000000002],[1609822800,5526.0913]],"color":"","scatterMarkerSymbol":"none"},"MVL":{"name":"MVL","unit":"$","index":0,"seriesType":7,"values":[[1041570000,1619.0608],[1041656400,1619.0608],[1041742800,1619.0608],[1041829200,1619.0608],[1041915600,1619.0608],[1042002000,1619.0608],[1042088400,1619.0608],[1042174800,1619.0608],[1042261200,1619.0608],[1042347600,1619.0608],[1042434000,1619.0608],[1042520400,1619.0608],[1042606800,1619.0608],[1042693200,1619.0608],[1042779600,1619.0608],[1042866000,1619.0608],[1042952400,1619.0608],[1043038800,1619.0608],[1043125200,1619.0608],[1043211600,1619.0608],[1043298000,1619.0608],[1043384400,1619.0608],[1043470800,1619.0608],[1043557200,1619.0608],[1043643600,1619.0608],[1043730000,1619.0608],[1043816400,1619.0608],[1043902800,1619.0608],[1043989200,1619.0608],[1044075600,1619.0608],[1044162000,1619.0608],[1044248400,1619.0608],[1044334800,1619.0608],[1044421200,1619.0608],[1044507600,1619.0608],[1044594000,1619.0608],[1044680400,1619.0608],[1044766800,1619.0608],[1044853200,1619.0608],[1044939600,1619.0608],[1045026000,1619.0608],[1045112400,1619.0608],[1045198800,1619.0608],[1045285200,1619.0608],[1045371600,1619.0608],[1045458000,1619.0608],[1045544400,1619.0608],[1045630800,1619.0608],[1045717200,1619.0608],[1045803600,1619.0608],[1045890000,1619.0608],[1045976400,1619.0608],[1046062800,1619.0608],[1046149200,1619.0608],[1046235600,1619.0608],[1046322000,1619.0608],[1046408400,1619.0608],[1046494800,1619.0608],[1046581200,1619.0608],[1046667600,1619.0608],[1046754000,1619.0608],[1046840400,1619.0608],[1046926800,1619.0608],[1047013200,1619.0608],[1047099600,1619.0608],[1047186000,1619.0608],[1047272400,1619.0608],[1047358800,1619.0608],[1047445200,1619.0608],[1047531600,1619.0608],[1047618000,1619.0608],[1047704400,1619.0608],[1047790800,1619.0608],[1047877200,1619.0608],[1047963600,1619.0608],[1048050000,1619.0608],[1048136400,1619.0608],[1048222800,1619.0608],[1048309200,1619.0608],[1048395600,1619.0608],[1048482000,1619.0608],[1048568400,1619.0608],[1048654800,1619.0608],[1048741200,1619.0608],[1048827600,1619.0608],[1048914000,1619.0608],[1049000400,1619.0608],[1049086800,1619.0608],[1049173200,1619.0608],[1049259600,1619.0608],[1049346000,1619.0608],[1049432400,1619.0608],[1049518800,1619.0608],[1049605200,1619.0608],[1049688000,1619.0608],[1049774400,1619.0608],[1049860800,1619.0608],[1049947200,1619.0608],[1050033600,1619.0608],[1050120000,1619.0608],[1050206400,1619.0608],[1050292800,1619.0608],[1050379200,1619.0608],[1050465600,1619.0608],[1050552000,1619.0608],[1050638400,1619.0608],[1050724800,1619.0608],[1050811200,1619.0608],[1050897600,1619.0608],[1050984000,1619.0608],[1051070400,1619.0608],[1051156800,1619.0608],[1051243200,1619.0608],[1051329600,1619.0608],[1051416000,1619.0608],[1051502400,1619.0608],[1051588800,1619.0608],[1051675200,1619.0608],[1051761600,1619.0608],[1051848000,1619.0608],[1051934400,1619.0608],[1052020800,1619.0608],[1052107200,1619.0608],[1052193600,1619.0608],[1052280000,1619.0608],[1052366400,1619.0608],[1052452800,1619.0608],[1052539200,1619.0608],[1052625600,1619.0608],[1052712000,1619.0608],[1052798400,1619.0608],[1052884800,1619.0608],[1052971200,1619.0608],[1053057600,1619.0608],[1053144000,1619.0608],[1053230400,1619.0608],[1053316800,1619.0608],[1053403200,1619.0608],[1053489600,1619.0608],[1053576000,1619.0608],[1053662400,1619.0608],[1053748800,1619.0608],[1053835200,1619.0608],[1053921600,1619.0608],[1054008000,1619.0608],[1054094400,1619.0608],[1054180800,1619.0608],[1054267200,1619.0608],[1054353600,1619.0608],[1054440000,1619.0608],[1054526400,1619.0608],[1054612800,1619.0608],[1054699200,1619.0608],[1054785600,1619.0608],[1054872000,1619.0608],[1054958400,1619.0608],[1055044800,1619.0608],[1055131200,1619.0608],[1055217600,1619.0608],[1055304000,1619.0608],[1055390400,1619.0608],[1055476800,1619.0608],[1055563200,1619.0608],[1055649600,1619.0608],[1055736000,1619.0608],[1055822400,1619.0608],[1055908800,1619.0608],[1055995200,1619.0608],[1056081600,1619.0608],[1056168000,1619.0608],[1056254400,1619.0608],[1056340800,1619.0608],[1056427200,1619.0608],[1056513600,1619.0608],[1056600000,1619.0608],[1056686400,1619.0608],[1056772800,1619.0608],[1056859200,1619.0608],[1056945600,1619.0608],[1057032000,1619.0608],[1057118400,1619.0608],[1057204800,1619.0608],[1057291200,1619.0608],[1057377600,1619.0608],[1057464000,1619.0608],[1057550400,1619.0608],[1057636800,1619.0608],[1057723200,1619.0608],[1057809600,1619.0608],[1057896000,1619.0608],[1057982400,1619.0608],[1058068800,1619.0608],[1058155200,1619.0608],[1058241600,1619.0608],[1058328000,1619.0608],[1058414400,1619.0608],[1058500800,1619.0608],[1058587200,1619.0608],[1058673600,1619.0608],[1058760000,1619.0608],[1058846400,1619.0608],[1058932800,1619.0608],[1059019200,1619.0608],[1059105600,1619.0608],[1059192000,1619.0608],[1059278400,1619.0608],[1059364800,1619.0608],[1059451200,1619.0608],[1059537600,1619.0608],[1059624000,1619.0608],[1059710400,1619.0608],[1059796800,1619.0608],[1059883200,1619.0608],[1059969600,1619.0608],[1060056000,1619.0608],[1060142400,1619.0608],[1060228800,1619.0608],[1060315200,1619.0608],[1060401600,1619.0608],[1060488000,1619.0608],[1060574400,1619.0608],[1060660800,1619.0608],[1060747200,1619.0608],[1060833600,1619.0608],[1060920000,1619.0608],[1061006400,1619.0608],[1061092800,1619.0608],[1061179200,1619.0608],[1061265600,1619.0608],[1061352000,1619.0608],[1061438400,1619.0608],[1061524800,1619.0608],[1061611200,1619.0608],[1061697600,1619.0608],[1061784000,1619.0608],[1061870400,1619.0608],[1061956800,1619.0608],[1062043200,1619.0608],[1062129600,1619.0608],[1062216000,1619.0608],[1062302400,1619.0608],[1062388800,1619.0608],[1062475200,1619.0608],[1062561600,1619.0608],[1062648000,1619.0608],[1062734400,1619.0608],[1062820800,1619.0608],[1062907200,1619.0608],[1062993600,1619.0608],[1063080000,1619.0608],[1063166400,1619.0608],[1063252800,1619.0608],[1063339200,1619.0608],[1063425600,1619.0608],[1063512000,1619.0608],[1063598400,1619.0608],[1063684800,1619.0608],[1063771200,1619.0608],[1063857600,1619.0608],[1063944000,1619.0608],[1064030400,1619.0608],[1064116800,1619.0608],[1064203200,1619.0608],[1064289600,1619.0608],[1064376000,1619.0608],[1064462400,1619.0608],[1064548800,1619.0608],[1064635200,1619.0608],[1064721600,1619.0608],[1064808000,1619.0608],[1064894400,1619.0608],[1064980800,1619.0608],[1065067200,1619.0608],[1065153600,1619.0608],[1065240000,1619.0608],[1065326400,1619.0608],[1065412800,1619.0608],[1065499200,1619.0608],[1065585600,1619.0608],[1065672000,1619.0608],[1065758400,1619.0608],[1065844800,1619.0608],[1065931200,1619.0608],[1066017600,1619.0608],[1066104000,1619.0608],[1066190400,1619.0608],[1066276800,1619.0608],[1066363200,1619.0608],[1066449600,1619.0608],[1066536000,1619.0608],[1066622400,1619.0608],[1066708800,1619.0608],[1066795200,1619.0608],[1066881600,1619.0608],[1066968000,1619.0608],[1067054400,1619.0608],[1067140800,1619.0608],[1067230800,1619.0608],[1067317200,1619.0608],[1067403600,1619.0608],[1067490000,1619.0608],[1067576400,1619.0608],[1067662800,1619.0608],[1067749200,1619.0608],[1067835600,1619.0608],[1067922000,1619.0608],[1068008400,1619.0608],[1068094800,1619.0608],[1068181200,1619.0608],[1068267600,1619.0608],[1068354000,1619.0608],[1068440400,1619.0608],[1068526800,1619.0608],[1068613200,1619.0608],[1068699600,1619.0608],[1068786000,1619.0608],[1068872400,1619.0608],[1068958800,1619.0608],[1069045200,1619.0608],[1069131600,1619.0608],[1069218000,1619.0608],[1069304400,1619.0608],[1069390800,1619.0608],[1069477200,1619.0608],[1069563600,1619.0608],[1069650000,1619.0608],[1069736400,1619.0608],[1069822800,1619.0608],[1069909200,1619.0608],[1069995600,1619.0608],[1070082000,1619.0608],[1070168400,1619.0608],[1070254800,1619.0608],[1070341200,1619.0608],[1070427600,1619.0608],[1070514000,1619.0608],[1070600400,1619.0608],[1070686800,1619.0608],[1070773200,1619.0608],[1070859600,1619.0608],[1070946000,1619.0608],[1071032400,1619.0608],[1071118800,1619.0608],[1071205200,1619.0608],[1071291600,1619.0608],[1071378000,1619.0608],[1071464400,1619.0608],[1071550800,1619.0608],[1071637200,1619.0608],[1071723600,1619.0608],[1071810000,1619.0608],[1071896400,1619.0608],[1071982800,1619.0608],[1072069200,1619.0608],[1072155600,1619.0608],[1072242000,1619.0608],[1072328400,1619.0608],[1072414800,1619.0608],[1072501200,1619.0608],[1072587600,1619.0608],[1072674000,1619.0608],[1072760400,1619.0608],[1072846800,1619.0608],[1072933200,1619.0608],[1073019600,1619.0608],[1073106000,2686.4279999999999],[1073192400,2686.4279999999999],[1073278800,2686.4279999999999],[1073365200,2686.4279999999999],[1073451600,2686.4279999999999],[1073538000,2686.4279999999999],[1073624400,2686.4279999999999],[1073710800,2686.4279999999999],[1073797200,2686.4279999999999],[1073883600,2686.4279999999999],[1073970000,2686.4279999999999],[1074056400,2686.4279999999999],[1074142800,2686.4279999999999],[1074229200,2686.4279999999999],[1074315600,2686.4279999999999],[1074402000,2686.4279999999999],[1074488400,2686.4279999999999],[1074574800,2686.4279999999999],[1074661200,2686.4279999999999],[1074747600,2686.4279999999999],[1074834000,2686.4279999999999],[1074920400,2686.4279999999999],[1075006800,2686.4279999999999],[1075093200,2686.4279999999999],[1075179600,2686.4279999999999],[1075266000,2686.4279999999999],[1075352400,2686.4279999999999],[1075438800,2686.4279999999999],[1075525200,2686.4279999999999],[1075611600,2686.4279999999999],[1075698000,2686.4279999999999],[1075784400,2686.4279999999999],[1075870800,2686.4279999999999],[1075957200,2686.4279999999999],[1076043600,2686.4279999999999],[1076130000,2686.4279999999999],[1076216400,2686.4279999999999],[1076302800,2686.4279999999999],[1076389200,2686.4279999999999],[1076475600,2686.4279999999999],[1076562000,2686.4279999999999],[1076648400,2686.4279999999999],[1076734800,2686.4279999999999],[1076821200,2686.4279999999999],[1076907600,2686.4279999999999],[1076994000,2686.4279999999999],[1077080400,2686.4279999999999],[1077166800,2686.4279999999999],[1077253200,2686.4279999999999],[1077339600,2686.4279999999999],[1077426000,2686.4279999999999],[1077512400,2686.4279999999999],[1077598800,2686.4279999999999],[1077685200,2686.4279999999999],[1077771600,2686.4279999999999],[1077858000,2686.4279999999999],[1077944400,2686.4279999999999],[1078030800,2686.4279999999999],[1078117200,2686.4279999999999],[1078203600,2686.4279999999999],[1078290000,2686.4279999999999],[1078376400,2686.4279999999999],[1078462800,2686.4279999999999],[1078549200,2686.4279999999999],[1078635600,2686.4279999999999],[1078722000,2686.4279999999999],[1078808400,2686.4279999999999],[1078894800,2686.4279999999999],[1078981200,2686.4279999999999],[1079067600,2686.4279999999999],[1079154000,2686.4279999999999],[1079240400,2686.4279999999999],[1079326800,2686.4279999999999],[1079413200,2686.4279999999999],[1079499600,2686.4279999999999],[1079586000,2686.4279999999999],[1079672400,2686.4279999999999],[1079758800,2686.4279999999999],[1079845200,2686.4279999999999],[1079931600,2686.4279999999999],[1080018000,2686.4279999999999],[1080104400,2686.4279999999999],[1080190800,2686.4279999999999],[1080277200,2686.4279999999999],[1080363600,2686.4279999999999],[1080450000,2686.4279999999999],[1080536400,2686.4279999999999],[1080622800,2686.4279999999999],[1080709200,2686.4279999999999],[1080795600,2686.4279999999999],[1080882000,2686.4279999999999],[1080968400,2686.4279999999999],[1081054800,2686.4279999999999],[1081137600,2686.4279999999999],[1081224000,2686.4279999999999],[1081310400,2686.4279999999999],[1081396800,2686.4279999999999],[1081483200,2686.4279999999999],[1081569600,2686.4279999999999],[1081656000,2686.4279999999999],[1081742400,2686.4279999999999],[1081828800,2686.4279999999999],[1081915200,2686.4279999999999],[1082001600,2686.4279999999999],[1082088000,2686.4279999999999],[1082174400,2686.4279999999999],[1082260800,2686.4279999999999],[1082347200,2686.4279999999999],[1082433600,2686.4279999999999],[1082520000,2686.4279999999999],[1082606400,2686.4279999999999],[1082692800,2686.4279999999999],[1082779200,2686.4279999999999],[1082865600,2686.4279999999999],[1082952000,2686.4279999999999],[1083038400,2686.4279999999999],[1083124800,2686.4279999999999],[1083211200,2686.4279999999999],[1083297600,2686.4279999999999],[1083384000,2686.4279999999999],[1083470400,2686.4279999999999],[1083556800,2686.4279999999999],[1083643200,2686.4279999999999],[1083729600,2686.4279999999999],[1083816000,2686.4279999999999],[1083902400,2686.4279999999999],[1083988800,2686.4279999999999],[1084075200,2686.4279999999999],[1084161600,2686.4279999999999],[1084248000,2686.4279999999999],[1084334400,2686.4279999999999],[1084420800,2686.4279999999999],[1084507200,2686.4279999999999],[1084593600,2686.4279999999999],[1084680000,2686.4279999999999],[1084766400,2686.4279999999999],[1084852800,2686.4279999999999],[1084939200,2686.4279999999999],[1085025600,2686.4279999999999],[1085112000,2686.4279999999999],[1085198400,2686.4279999999999],[1085284800,2686.4279999999999],[1085371200,2686.4279999999999],[1085457600,2686.4279999999999],[1085544000,2686.4279999999999],[1085630400,2686.4279999999999],[1085716800,2686.4279999999999],[1085803200,2686.4279999999999],[1085889600,2686.4279999999999],[1085976000,2686.4279999999999],[1086062400,2686.4279999999999],[1086148800,2686.4279999999999],[1086235200,2686.4279999999999],[1086321600,2686.4279999999999],[1086408000,2686.4279999999999],[1086494400,2686.4279999999999],[1086580800,2686.4279999999999],[1086667200,2686.4279999999999],[1086753600,2686.4279999999999],[1086840000,2686.4279999999999],[1086926400,2686.4279999999999],[1087012800,2686.4279999999999],[1087099200,2686.4279999999999],[1087185600,2686.4279999999999],[1087272000,2686.4279999999999],[1087358400,2686.4279999999999],[1087444800,2686.4279999999999],[1087531200,2686.4279999999999],[1087617600,2686.4279999999999],[1087704000,2686.4279999999999],[1087790400,2686.4279999999999],[1087876800,2686.4279999999999],[1087963200,2686.4279999999999],[1088049600,2686.4279999999999],[1088136000,2686.4279999999999],[1088222400,2686.4279999999999],[1088308800,2686.4279999999999],[1088395200,2686.4279999999999],[1088481600,2686.4279999999999],[1088568000,2686.4279999999999],[1088654400,2686.4279999999999],[1088740800,2686.4279999999999],[1088827200,2686.4279999999999],[1088913600,2686.4279999999999],[1089000000,2686.4279999999999],[1089086400,2686.4279999999999],[1089172800,2686.4279999999999],[1089259200,2686.4279999999999],[1089345600,2686.4279999999999],[1089432000,2686.4279999999999],[1089518400,2686.4279999999999],[1089604800,2686.4279999999999],[1089691200,2686.4279999999999],[1089777600,2686.4279999999999],[1089864000,2686.4279999999999],[1089950400,2686.4279999999999],[1090036800,2686.4279999999999],[1090123200,2686.4279999999999],[1090209600,2686.4279999999999],[1090296000,2686.4279999999999],[1090382400,2686.4279999999999],[1090468800,2686.4279999999999],[1090555200,2686.4279999999999],[1090641600,2686.4279999999999],[1090728000,2686.4279999999999],[1090814400,2686.4279999999999],[1090900800,2686.4279999999999],[1090987200,2686.4279999999999],[1091073600,2686.4279999999999],[1091160000,2686.4279999999999],[1091246400,2686.4279999999999],[1091332800,2686.4279999999999],[1091419200,2686.4279999999999],[1091505600,2686.4279999999999],[1091592000,2686.4279999999999],[1091678400,2686.4279999999999],[1091764800,2686.4279999999999],[1091851200,2686.4279999999999],[1091937600,2686.4279999999999],[1092024000,2686.4279999999999],[1092110400,2686.4279999999999],[1092196800,2686.4279999999999],[1092283200,2686.4279999999999],[1092369600,2686.4279999999999],[1092456000,2686.4279999999999],[1092542400,2686.4279999999999],[1092628800,2686.4279999999999],[1092715200,2686.4279999999999],[1092801600,2686.4279999999999],[1092888000,2686.4279999999999],[1092974400,2686.4279999999999],[1093060800,2686.4279999999999],[1093147200,2686.4279999999999],[1093233600,2686.4279999999999],[1093320000,2686.4279999999999],[1093406400,2686.4279999999999],[1093492800,2686.4279999999999],[1093579200,2686.4279999999999],[1093665600,2686.4279999999999],[1093752000,2686.4279999999999],[1093838400,2686.4279999999999],[1093924800,2686.4279999999999],[1094011200,2686.4279999999999],[1094097600,2686.4279999999999],[1094184000,2686.4279999999999],[1094270400,2686.4279999999999],[1094356800,2686.4279999999999],[1094443200,2686.4279999999999],[1094529600,2686.4279999999999],[1094616000,2686.4279999999999],[1094702400,2686.4279999999999],[1094788800,2686.4279999999999],[1094875200,2686.4279999999999],[1094961600,2686.4279999999999],[1095048000,2686.4279999999999],[1095134400,2686.4279999999999],[1095220800,2686.4279999999999],[1095307200,2686.4279999999999],[1095393600,2686.4279999999999],[1095480000,2686.4279999999999],[1095566400,2686.4279999999999],[1095652800,2686.4279999999999],[1095739200,2686.4279999999999],[1095825600,2686.4279999999999],[1095912000,2686.4279999999999],[1095998400,2686.4279999999999],[1096084800,2686.4279999999999],[1096171200,2686.4279999999999],[1096257600,2686.4279999999999],[1096344000,2686.4279999999999],[1096430400,2686.4279999999999],[1096516800,2686.4279999999999],[1096603200,2686.4279999999999],[1096689600,2686.4279999999999],[1096776000,2686.4279999999999],[1096862400,2686.4279999999999],[1096948800,2686.4279999999999],[1097035200,2686.4279999999999],[1097121600,2686.4279999999999],[1097208000,2686.4279999999999],[1097294400,2686.4279999999999],[1097380800,2686.4279999999999],[1097467200,2686.4279999999999],[1097553600,2686.4279999999999],[1097640000,2686.4279999999999],[1097726400,2686.4279999999999],[1097812800,2686.4279999999999],[1097899200,2686.4279999999999],[1097985600,2686.4279999999999],[1098072000,2686.4279999999999],[1098158400,2686.4279999999999],[1098244800,2686.4279999999999],[1098331200,2686.4279999999999],[1098417600,2686.4279999999999],[1098504000,2686.4279999999999],[1098590400,2686.4279999999999],[1098676800,2686.4279999999999],[1098763200,2686.4279999999999],[1098849600,2686.4279999999999],[1098936000,2686.4279999999999],[1099022400,2686.4279999999999],[1099108800,2686.4279999999999],[1099195200,2686.4279999999999],[1099285200,2686.4279999999999],[1099371600,2686.4279999999999],[1099458000,2686.4279999999999],[1099544400,2686.4279999999999],[1099630800,2686.4279999999999],[1099717200,2686.4279999999999],[1099803600,2686.4279999999999],[1099890000,2686.4279999999999],[1099976400,2686.4279999999999],[1100062800,2686.4279999999999],[1100149200,2686.4279999999999],[1100235600,2686.4279999999999],[1100322000,2686.4279999999999],[1100408400,2686.4279999999999],[1100494800,2686.4279999999999],[1100581200,2686.4279999999999],[1100667600,2686.4279999999999],[1100754000,2686.4279999999999],[1100840400,2686.4279999999999],[1100926800,2686.4279999999999],[1101013200,2686.4279999999999],[1101099600,2686.4279999999999],[1101186000,2686.4279999999999],[1101272400,2686.4279999999999],[1101358800,2686.4279999999999],[1101445200,2686.4279999999999],[1101531600,2686.4279999999999],[1101618000,2686.4279999999999],[1101704400,2686.4279999999999],[1101790800,2686.4279999999999],[1101877200,2686.4279999999999],[1101963600,2686.4279999999999],[1102050000,2686.4279999999999],[1102136400,2686.4279999999999],[1102222800,2686.4279999999999],[1102309200,2686.4279999999999],[1102395600,2686.4279999999999],[1102482000,2686.4279999999999],[1102568400,2686.4279999999999],[1102654800,2686.4279999999999],[1102741200,2686.4279999999999],[1102827600,2686.4279999999999],[1102914000,2686.4279999999999],[1103000400,2686.4279999999999],[1103086800,2686.4279999999999],[1103173200,2686.4279999999999],[1103259600,2686.4279999999999],[1103346000,2686.4279999999999],[1103432400,2686.4279999999999],[1103518800,2686.4279999999999],[1103605200,2686.4279999999999],[1103691600,2686.4279999999999],[1103778000,2686.4279999999999],[1103864400,2686.4279999999999],[1103950800,2686.4279999999999],[1104037200,2686.4279999999999],[1104123600,2686.4279999999999],[1104210000,2686.4279999999999],[1104296400,2686.4279999999999],[1104382800,2686.4279999999999],[1104469200,2686.4279999999999],[1104555600,2686.4279999999999],[1104642000,2686.4279999999999],[1104728400,2686.4279999999999],[1104814800,2707.1579999999999],[1104901200,2707.1579999999999],[1104987600,2707.1579999999999],[1105074000,2707.1579999999999],[1105160400,2707.1579999999999],[1105246800,2707.1579999999999],[1105333200,2707.1579999999999],[1105419600,2707.1579999999999],[1105506000,2707.1579999999999],[1105592400,2707.1579999999999],[1105678800,2707.1579999999999],[1105765200,2707.1579999999999],[1105851600,2707.1579999999999],[1105938000,2707.1579999999999],[1106024400,2707.1579999999999],[1106110800,2707.1579999999999],[1106197200,2707.1579999999999],[1106283600,2707.1579999999999],[1106370000,2707.1579999999999],[1106456400,2707.1579999999999],[1106542800,2707.1579999999999],[1106629200,2707.1579999999999],[1106715600,2707.1579999999999],[1106802000,2707.1579999999999],[1106888400,2707.1579999999999],[1106974800,2707.1579999999999],[1107061200,2707.1579999999999],[1107147600,2707.1579999999999],[1107234000,2707.1579999999999],[1107320400,2707.1579999999999],[1107406800,2707.1579999999999],[1107493200,2707.1579999999999],[1107579600,2707.1579999999999],[1107666000,2707.1579999999999],[1107752400,2707.1579999999999],[1107838800,2707.1579999999999],[1107925200,2707.1579999999999],[1108011600,2707.1579999999999],[1108098000,2707.1579999999999],[1108184400,2707.1579999999999],[1108270800,2707.1579999999999],[1108357200,2707.1579999999999],[1108443600,2707.1579999999999],[1108530000,2707.1579999999999],[1108616400,2707.1579999999999],[1108702800,2707.1579999999999],[1108789200,2707.1579999999999],[1108875600,2707.1579999999999],[1108962000,2707.1579999999999],[1109048400,2707.1579999999999],[1109134800,2707.1579999999999],[1109221200,2707.1579999999999],[1109307600,2707.1579999999999],[1109394000,2707.1579999999999],[1109480400,2707.1579999999999],[1109566800,2707.1579999999999],[1109653200,2707.1579999999999],[1109739600,2707.1579999999999],[1109826000,2707.1579999999999],[1109912400,2707.1579999999999],[1109998800,2707.1579999999999],[1110085200,2707.1579999999999],[1110171600,2707.1579999999999],[1110258000,2707.1579999999999],[1110344400,2707.1579999999999],[1110430800,2707.1579999999999],[1110517200,2707.1579999999999],[1110603600,2707.1579999999999],[1110690000,2707.1579999999999],[1110776400,2707.1579999999999],[1110862800,2707.1579999999999],[1110949200,2707.1579999999999],[1111035600,2707.1579999999999],[1111122000,2707.1579999999999],[1111208400,2707.1579999999999],[1111294800,2707.1579999999999],[1111381200,2707.1579999999999],[1111467600,2707.1579999999999],[1111554000,2707.1579999999999],[1111640400,2707.1579999999999],[1111726800,2707.1579999999999],[1111813200,2707.1579999999999],[1111899600,2707.1579999999999],[1111986000,2707.1579999999999],[1112072400,2707.1579999999999],[1112158800,2707.1579999999999],[1112245200,2707.1579999999999],[1112331600,2707.1579999999999],[1112418000,2707.1579999999999],[1112504400,2707.1579999999999],[1112587200,2707.1579999999999],[1112673600,2707.1579999999999],[1112760000,2707.1579999999999],[1112846400,2707.1579999999999],[1112932800,2707.1579999999999],[1113019200,2707.1579999999999],[1113105600,2707.1579999999999],[1113192000,2707.1579999999999],[1113278400,2707.1579999999999],[1113364800,2707.1579999999999],[1113451200,2707.1579999999999],[1113537600,2707.1579999999999],[1113624000,2707.1579999999999],[1113710400,2707.1579999999999],[1113796800,2707.1579999999999],[1113883200,2707.1579999999999],[1113969600,2707.1579999999999],[1114056000,2707.1579999999999],[1114142400,2707.1579999999999],[1114228800,2707.1579999999999],[1114315200,2707.1579999999999],[1114401600,2707.1579999999999],[1114488000,2707.1579999999999],[1114574400,2707.1579999999999],[1114660800,2707.1579999999999],[1114747200,2707.1579999999999],[1114833600,2707.1579999999999],[1114920000,2707.1579999999999],[1115006400,2707.1579999999999],[1115092800,2707.1579999999999],[1115179200,2707.1579999999999],[1115265600,2707.1579999999999],[1115352000,2707.1579999999999],[1115438400,2707.1579999999999],[1115524800,2707.1579999999999],[1115611200,2707.1579999999999],[1115697600,2707.1579999999999],[1115784000,2707.1579999999999],[1115870400,2707.1579999999999],[1115956800,2707.1579999999999],[1116043200,2707.1579999999999],[1116129600,2707.1579999999999],[1116216000,2707.1579999999999],[1116302400,2707.1579999999999],[1116388800,2707.1579999999999],[1116475200,2707.1579999999999],[1116561600,2707.1579999999999],[1116648000,2707.1579999999999],[1116734400,2707.1579999999999],[1116820800,2707.1579999999999],[1116907200,2707.1579999999999],[1116993600,2707.1579999999999],[1117080000,2707.1579999999999],[1117166400,2707.1579999999999],[1117252800,2707.1579999999999],[1117339200,2707.1579999999999],[1117425600,2707.1579999999999],[1117512000,2707.1579999999999],[1117598400,2707.1579999999999],[1117684800,2707.1579999999999],[1117771200,2707.1579999999999],[1117857600,2707.1579999999999],[1117944000,2707.1579999999999],[1118030400,2707.1579999999999],[1118116800,2707.1579999999999],[1118203200,2707.1579999999999],[1118289600,2707.1579999999999],[1118376000,2707.1579999999999],[1118462400,2707.1579999999999],[1118548800,2707.1579999999999],[1118635200,2707.1579999999999],[1118721600,2707.1579999999999],[1118808000,2707.1579999999999],[1118894400,2707.1579999999999],[1118980800,2707.1579999999999],[1119067200,2707.1579999999999],[1119153600,2707.1579999999999],[1119240000,2707.1579999999999],[1119326400,2707.1579999999999],[1119412800,2707.1579999999999],[1119499200,2707.1579999999999],[1119585600,2707.1579999999999],[1119672000,2707.1579999999999],[1119758400,2707.1579999999999],[1119844800,2707.1579999999999],[1119931200,2707.1579999999999],[1120017600,2707.1579999999999],[1120104000,2707.1579999999999],[1120190400,2707.1579999999999],[1120276800,2707.1579999999999],[1120363200,2707.1579999999999],[1120449600,2707.1579999999999],[1120536000,2707.1579999999999],[1120622400,2707.1579999999999],[1120708800,2707.1579999999999],[1120795200,2707.1579999999999],[1120881600,2707.1579999999999],[1120968000,2707.1579999999999],[1121054400,2707.1579999999999],[1121140800,2707.1579999999999],[1121227200,2707.1579999999999],[1121313600,2707.1579999999999],[1121400000,2707.1579999999999],[1121486400,2707.1579999999999],[1121572800,2707.1579999999999],[1121659200,2707.1579999999999],[1121745600,2707.1579999999999],[1121832000,2707.1579999999999],[1121918400,2707.1579999999999],[1122004800,2707.1579999999999],[1122091200,2707.1579999999999],[1122177600,2707.1579999999999],[1122264000,2707.1579999999999],[1122350400,2707.1579999999999],[1122436800,2707.1579999999999],[1122523200,2707.1579999999999],[1122609600,2707.1579999999999],[1122696000,2707.1579999999999],[1122782400,2707.1579999999999],[1122868800,2707.1579999999999],[1122955200,2707.1579999999999],[1123041600,2707.1579999999999],[1123128000,2707.1579999999999],[1123214400,2707.1579999999999],[1123300800,2707.1579999999999],[1123387200,2707.1579999999999],[1123473600,2707.1579999999999],[1123560000,2707.1579999999999],[1123646400,2707.1579999999999],[1123732800,2707.1579999999999],[1123819200,2707.1579999999999],[1123905600,2707.1579999999999],[1123992000,2707.1579999999999],[1124078400,2707.1579999999999],[1124164800,2707.1579999999999],[1124251200,2707.1579999999999],[1124337600,2707.1579999999999],[1124424000,2707.1579999999999],[1124510400,2707.1579999999999],[1124596800,2707.1579999999999],[1124683200,2707.1579999999999],[1124769600,2707.1579999999999],[1124856000,2707.1579999999999],[1124942400,2707.1579999999999],[1125028800,2707.1579999999999],[1125115200,2707.1579999999999],[1125201600,2707.1579999999999],[1125288000,2707.1579999999999],[1125374400,2707.1579999999999],[1125460800,2707.1579999999999],[1125547200,2707.1579999999999],[1125633600,2707.1579999999999],[1125720000,2707.1579999999999],[1125806400,2707.1579999999999],[1125892800,2707.1579999999999],[1125979200,2707.1579999999999],[1126065600,2707.1579999999999],[1126152000,2707.1579999999999],[1126238400,2707.1579999999999],[1126324800,2707.1579999999999],[1126411200,2707.1579999999999],[1126497600,2707.1579999999999],[1126584000,2707.1579999999999],[1126670400,2707.1579999999999],[1126756800,2707.1579999999999],[1126843200,2707.1579999999999],[1126929600,2707.1579999999999],[1127016000,2707.1579999999999],[1127102400,2707.1579999999999],[1127188800,2707.1579999999999],[1127275200,2707.1579999999999],[1127361600,2707.1579999999999],[1127448000,2707.1579999999999],[1127534400,2707.1579999999999],[1127620800,2707.1579999999999],[1127707200,2707.1579999999999],[1127793600,2707.1579999999999],[1127880000,2707.1579999999999],[1127966400,2707.1579999999999],[1128052800,2707.1579999999999],[1128139200,2707.1579999999999],[1128225600,2707.1579999999999],[1128312000,2707.1579999999999],[1128398400,2707.1579999999999],[1128484800,2707.1579999999999],[1128571200,2707.1579999999999],[1128657600,2707.1579999999999],[1128744000,2707.1579999999999],[1128830400,2707.1579999999999],[1128916800,2707.1579999999999],[1129003200,2707.1579999999999],[1129089600,2707.1579999999999],[1129176000,2707.1579999999999],[1129262400,2707.1579999999999],[1129348800,2707.1579999999999],[1129435200,2707.1579999999999],[1129521600,2707.1579999999999],[1129608000,2707.1579999999999],[1129694400,2707.1579999999999],[1129780800,2707.1579999999999],[1129867200,2707.1579999999999],[1129953600,2707.1579999999999],[1130040000,2707.1579999999999],[1130126400,2707.1579999999999],[1130212800,2707.1579999999999],[1130299200,2707.1579999999999],[1130385600,2707.1579999999999],[1130472000,2707.1579999999999],[1130558400,2707.1579999999999],[1130644800,2707.1579999999999],[1130734800,2707.1579999999999],[1130821200,2707.1579999999999],[1130907600,2707.1579999999999],[1130994000,2707.1579999999999],[1131080400,2707.1579999999999],[1131166800,2707.1579999999999],[1131253200,2707.1579999999999],[1131339600,2707.1579999999999],[1131426000,2707.1579999999999],[1131512400,2707.1579999999999],[1131598800,2707.1579999999999],[1131685200,2707.1579999999999],[1131771600,2707.1579999999999],[1131858000,2707.1579999999999],[1131944400,2707.1579999999999],[1132030800,2707.1579999999999],[1132117200,2707.1579999999999],[1132203600,2707.1579999999999],[1132290000,2707.1579999999999],[1132376400,2707.1579999999999],[1132462800,2707.1579999999999],[1132549200,2707.1579999999999],[1132635600,2707.1579999999999],[1132722000,2707.1579999999999],[1132808400,2707.1579999999999],[1132894800,2707.1579999999999],[1132981200,2707.1579999999999],[1133067600,2707.1579999999999],[1133154000,2707.1579999999999],[1133240400,2707.1579999999999],[1133326800,2707.1579999999999],[1133413200,2707.1579999999999],[1133499600,2707.1579999999999],[1133586000,2707.1579999999999],[1133672400,2707.1579999999999],[1133758800,2707.1579999999999],[1133845200,2707.1579999999999],[1133931600,2707.1579999999999],[1134018000,2707.1579999999999],[1134104400,2707.1579999999999],[1134190800,2707.1579999999999],[1134277200,2707.1579999999999],[1134363600,2707.1579999999999],[1134450000,2707.1579999999999],[1134536400,2707.1579999999999],[1134622800,2707.1579999999999],[1134709200,2707.1579999999999],[1134795600,2707.1579999999999],[1134882000,2707.1579999999999],[1134968400,2707.1579999999999],[1135054800,2707.1579999999999],[1135141200,2707.1579999999999],[1135227600,2707.1579999999999],[1135314000,2707.1579999999999],[1135400400,2707.1579999999999],[1135486800,2707.1579999999999],[1135573200,2707.1579999999999],[1135659600,2707.1579999999999],[1135746000,2707.1579999999999],[1135832400,2707.1579999999999],[1135918800,2707.1579999999999],[1136005200,2707.1579999999999],[1136091600,2707.1579999999999],[1136178000,2707.1579999999999],[1136264400,2707.1579999999999],[1136350800,2772.6779999999999],[1136437200,2772.6779999999999],[1136523600,2772.6779999999999],[1136610000,2772.6779999999999],[1136696400,2772.6779999999999],[1136782800,2772.6779999999999],[1136869200,2772.6779999999999],[1136955600,2772.6779999999999],[1137042000,2772.6779999999999],[1137128400,2772.6779999999999],[1137214800,2772.6779999999999],[1137301200,2772.6779999999999],[1137387600,2772.6779999999999],[1137474000,2772.6779999999999],[1137560400,2772.6779999999999],[1137646800,2772.6779999999999],[1137733200,2772.6779999999999],[1137819600,2772.6779999999999],[1137906000,2772.6779999999999],[1137992400,2772.6779999999999],[1138078800,2772.6779999999999],[1138165200,2772.6779999999999],[1138251600,2772.6779999999999],[1138338000,2772.6779999999999],[1138424400,2772.6779999999999],[1138510800,2772.6779999999999],[1138597200,2772.6779999999999],[1138683600,2772.6779999999999],[1138770000,2772.6779999999999],[1138856400,2772.6779999999999],[1138942800,2772.6779999999999],[1139029200,2772.6779999999999],[1139115600,2772.6779999999999],[1139202000,2772.6779999999999],[1139288400,2772.6779999999999],[1139374800,2772.6779999999999],[1139461200,2772.6779999999999],[1139547600,2772.6779999999999],[1139634000,2772.6779999999999],[1139720400,2772.6779999999999],[1139806800,2772.6779999999999],[1139893200,2772.6779999999999],[1139979600,2772.6779999999999],[1140066000,2772.6779999999999],[1140152400,2772.6779999999999],[1140238800,2772.6779999999999],[1140325200,2772.6779999999999],[1140411600,2772.6779999999999],[1140498000,2772.6779999999999],[1140584400,2772.6779999999999],[1140670800,2772.6779999999999],[1140757200,2772.6779999999999],[1140843600,2772.6779999999999],[1140930000,2772.6779999999999],[1141016400,2772.6779999999999],[1141102800,2772.6779999999999],[1141189200,2772.6779999999999],[1141275600,2772.6779999999999],[1141362000,2772.6779999999999],[1141448400,2772.6779999999999],[1141534800,2772.6779999999999],[1141621200,2772.6779999999999],[1141707600,2772.6779999999999],[1141794000,2772.6779999999999],[1141880400,2772.6779999999999],[1141966800,2772.6779999999999],[1142053200,2772.6779999999999],[1142139600,2772.6779999999999],[1142226000,2772.6779999999999],[1142312400,2772.6779999999999],[1142398800,2772.6779999999999],[1142485200,2772.6779999999999],[1142571600,2772.6779999999999],[1142658000,2772.6779999999999],[1142744400,2772.6779999999999],[1142830800,2772.6779999999999],[1142917200,2772.6779999999999],[1143003600,2772.6779999999999],[1143090000,2772.6779999999999],[1143176400,2772.6779999999999],[1143262800,2772.6779999999999],[1143349200,2772.6779999999999],[1143435600,2772.6779999999999],[1143522000,2772.6779999999999],[1143608400,2772.6779999999999],[1143694800,2772.6779999999999],[1143781200,2772.6779999999999],[1143867600,2772.6779999999999],[1143954000,2772.6779999999999],[1144036800,2772.6779999999999],[1144123200,2772.6779999999999],[1144209600,2772.6779999999999],[1144296000,2772.6779999999999],[1144382400,2772.6779999999999],[1144468800,2772.6779999999999],[1144555200,2772.6779999999999],[1144641600,2772.6779999999999],[1144728000,2772.6779999999999],[1144814400,2772.6779999999999],[1144900800,2772.6779999999999],[1144987200,2772.6779999999999],[1145073600,2772.6779999999999],[1145160000,2772.6779999999999],[1145246400,2772.6779999999999],[1145332800,2772.6779999999999],[1145419200,2772.6779999999999],[1145505600,2772.6779999999999],[1145592000,2772.6779999999999],[1145678400,2772.6779999999999],[1145764800,2772.6779999999999],[1145851200,2772.6779999999999],[1145937600,2772.6779999999999],[1146024000,2772.6779999999999],[1146110400,2772.6779999999999],[1146196800,2772.6779999999999],[1146283200,2772.6779999999999],[1146369600,2772.6779999999999],[1146456000,2772.6779999999999],[1146542400,2772.6779999999999],[1146628800,2772.6779999999999],[1146715200,2772.6779999999999],[1146801600,2772.6779999999999],[1146888000,2772.6779999999999],[1146974400,2772.6779999999999],[1147060800,2772.6779999999999],[1147147200,2772.6779999999999],[1147233600,2772.6779999999999],[1147320000,2772.6779999999999],[1147406400,2772.6779999999999],[1147492800,2772.6779999999999],[1147579200,2772.6779999999999],[1147665600,2772.6779999999999],[1147752000,2772.6779999999999],[1147838400,2772.6779999999999],[1147924800,2772.6779999999999],[1148011200,2772.6779999999999],[1148097600,2772.6779999999999],[1148184000,2772.6779999999999],[1148270400,2772.6779999999999],[1148356800,2772.6779999999999],[1148443200,2772.6779999999999],[1148529600,2772.6779999999999],[1148616000,2772.6779999999999],[1148702400,2772.6779999999999],[1148788800,2772.6779999999999],[1148875200,2772.6779999999999],[1148961600,2772.6779999999999],[1149048000,2772.6779999999999],[1149134400,2772.6779999999999],[1149220800,2772.6779999999999],[1149307200,2772.6779999999999],[1149393600,2772.6779999999999],[1149480000,2772.6779999999999],[1149566400,2772.6779999999999],[1149652800,2772.6779999999999],[1149739200,2772.6779999999999],[1149825600,2772.6779999999999],[1149912000,2772.6779999999999],[1149998400,2772.6779999999999],[1150084800,2772.6779999999999],[1150171200,2772.6779999999999],[1150257600,2772.6779999999999],[1150344000,2772.6779999999999],[1150430400,2772.6779999999999],[1150516800,2772.6779999999999],[1150603200,2772.6779999999999],[1150689600,2772.6779999999999],[1150776000,2772.6779999999999],[1150862400,2772.6779999999999],[1150948800,2772.6779999999999],[1151035200,2772.6779999999999],[1151121600,2772.6779999999999],[1151208000,2772.6779999999999],[1151294400,2772.6779999999999],[1151380800,2772.6779999999999],[1151467200,2772.6779999999999],[1151553600,2772.6779999999999],[1151640000,2772.6779999999999],[1151726400,2772.6779999999999],[1151812800,2772.6779999999999],[1151899200,2772.6779999999999],[1151985600,2772.6779999999999],[1152072000,2772.6779999999999],[1152158400,2772.6779999999999],[1152244800,2772.6779999999999],[1152331200,2772.6779999999999],[1152417600,2772.6779999999999],[1152504000,2772.6779999999999],[1152590400,2772.6779999999999],[1152676800,2772.6779999999999],[1152763200,2772.6779999999999],[1152849600,2772.6779999999999],[1152936000,2772.6779999999999],[1153022400,2772.6779999999999],[1153108800,2772.6779999999999],[1153195200,2772.6779999999999],[1153281600,2772.6779999999999],[1153368000,2772.6779999999999],[1153454400,2772.6779999999999],[1153540800,2772.6779999999999],[1153627200,2772.6779999999999],[1153713600,2772.6779999999999],[1153800000,2772.6779999999999],[1153886400,2772.6779999999999],[1153972800,2772.6779999999999],[1154059200,2772.6779999999999],[1154145600,2772.6779999999999],[1154232000,2772.6779999999999],[1154318400,2772.6779999999999],[1154404800,2772.6779999999999],[1154491200,2772.6779999999999],[1154577600,2772.6779999999999],[1154664000,2772.6779999999999],[1154750400,2772.6779999999999],[1154836800,2772.6779999999999],[1154923200,2772.6779999999999],[1155009600,2772.6779999999999],[1155096000,2772.6779999999999],[1155182400,2772.6779999999999],[1155268800,2772.6779999999999],[1155355200,2772.6779999999999],[1155441600,2772.6779999999999],[1155528000,2772.6779999999999],[1155614400,2772.6779999999999],[1155700800,2772.6779999999999],[1155787200,2772.6779999999999],[1155873600,2772.6779999999999],[1155960000,2772.6779999999999],[1156046400,2772.6779999999999],[1156132800,2772.6779999999999],[1156219200,2772.6779999999999],[1156305600,2772.6779999999999],[1156392000,2772.6779999999999],[1156478400,2772.6779999999999],[1156564800,2772.6779999999999],[1156651200,2772.6779999999999],[1156737600,2772.6779999999999],[1156824000,2772.6779999999999],[1156910400,2772.6779999999999],[1156996800,2772.6779999999999],[1157083200,2772.6779999999999],[1157169600,2772.6779999999999],[1157256000,2772.6779999999999],[1157342400,2772.6779999999999],[1157428800,2772.6779999999999],[1157515200,2772.6779999999999],[1157601600,2772.6779999999999],[1157688000,2772.6779999999999],[1157774400,2772.6779999999999],[1157860800,2772.6779999999999],[1157947200,2772.6779999999999],[1158033600,2772.6779999999999],[1158120000,2772.6779999999999],[1158206400,2772.6779999999999],[1158292800,2772.6779999999999],[1158379200,2772.6779999999999],[1158465600,2772.6779999999999],[1158552000,2772.6779999999999],[1158638400,2772.6779999999999],[1158724800,2772.6779999999999],[1158811200,2772.6779999999999],[1158897600,2772.6779999999999],[1158984000,2772.6779999999999],[1159070400,2772.6779999999999],[1159156800,2772.6779999999999],[1159243200,2772.6779999999999],[1159329600,2772.6779999999999],[1159416000,2772.6779999999999],[1159502400,2772.6779999999999],[1159588800,2772.6779999999999],[1159675200,2772.6779999999999],[1159761600,2772.6779999999999],[1159848000,2772.6779999999999],[1159934400,2772.6779999999999],[1160020800,2772.6779999999999],[1160107200,2772.6779999999999],[1160193600,2772.6779999999999],[1160280000,2772.6779999999999],[1160366400,2772.6779999999999],[1160452800,2772.6779999999999],[1160539200,2772.6779999999999],[1160625600,2772.6779999999999],[1160712000,2772.6779999999999],[1160798400,2772.6779999999999],[1160884800,2772.6779999999999],[1160971200,2772.6779999999999],[1161057600,2772.6779999999999],[1161144000,2772.6779999999999],[1161230400,2772.6779999999999],[1161316800,2772.6779999999999],[1161403200,2772.6779999999999],[1161489600,2772.6779999999999],[1161576000,2772.6779999999999],[1161662400,2772.6779999999999],[1161748800,2772.6779999999999],[1161835200,2772.6779999999999],[1161921600,2772.6779999999999],[1162008000,2772.6779999999999],[1162094400,2772.6779999999999],[1162184400,2772.6779999999999],[1162270800,2772.6779999999999],[1162357200,2772.6779999999999],[1162443600,2772.6779999999999],[1162530000,2772.6779999999999],[1162616400,2772.6779999999999],[1162702800,2772.6779999999999],[1162789200,2772.6779999999999],[1162875600,2772.6779999999999],[1162962000,2772.6779999999999],[1163048400,2772.6779999999999],[1163134800,2772.6779999999999],[1163221200,2772.6779999999999],[1163307600,2772.6779999999999],[1163394000,2772.6779999999999],[1163480400,2772.6779999999999],[1163566800,2772.6779999999999],[1163653200,2772.6779999999999],[1163739600,2772.6779999999999],[1163826000,2772.6779999999999],[1163912400,2772.6779999999999],[1163998800,2772.6779999999999],[1164085200,2772.6779999999999],[1164171600,2772.6779999999999],[1164258000,2772.6779999999999],[1164344400,2772.6779999999999],[1164430800,2772.6779999999999],[1164517200,2772.6779999999999],[1164603600,2772.6779999999999],[1164690000,2772.6779999999999],[1164776400,2772.6779999999999],[1164862800,2772.6779999999999],[1164949200,2772.6779999999999],[1165035600,2772.6779999999999],[1165122000,2772.6779999999999],[1165208400,2772.6779999999999],[1165294800,2772.6779999999999],[1165381200,2772.6779999999999],[1165467600,2772.6779999999999],[1165554000,2772.6779999999999],[1165640400,2772.6779999999999],[1165726800,2772.6779999999999],[1165813200,2772.6779999999999],[1165899600,2772.6779999999999],[1165986000,2772.6779999999999],[1166072400,2772.6779999999999],[1166158800,2772.6779999999999],[1166245200,2772.6779999999999],[1166331600,2772.6779999999999],[1166418000,2772.6779999999999],[1166504400,2772.6779999999999],[1166590800,2772.6779999999999],[1166677200,2772.6779999999999],[1166763600,2772.6779999999999],[1166850000,2772.6779999999999],[1166936400,2772.6779999999999],[1167022800,2772.6779999999999],[1167109200,2772.6779999999999],[1167195600,2772.6779999999999],[1167282000,2772.6779999999999],[1167368400,2772.6779999999999],[1167454800,2772.6779999999999],[1167541200,2772.6779999999999],[1167627600,2772.6779999999999],[1167714000,2772.6779999999999],[1167800400,2772.6779999999999],[1167886800,3148.018],[1167973200,3148.018],[1168059600,3148.018],[1168146000,3148.018],[1168232400,3148.018],[1168318800,3148.018],[1168405200,3148.018],[1168491600,3148.018],[1168578000,3148.018],[1168664400,3148.018],[1168750800,3148.018],[1168837200,3148.018],[1168923600,3148.018],[1169010000,3148.018],[1169096400,3148.018],[1169182800,3148.018],[1169269200,3148.018],[1169355600,3148.018],[1169442000,3148.018],[1169528400,3148.018],[1169614800,3148.018],[1169701200,3148.018],[1169787600,3148.018],[1169874000,3148.018],[1169960400,3148.018],[1170046800,3148.018],[1170133200,3148.018],[1170219600,3148.018],[1170306000,3148.018],[1170392400,3148.018],[1170478800,3148.018],[1170565200,3148.018],[1170651600,3148.018],[1170738000,3148.018],[1170824400,3148.018],[1170910800,3148.018],[1170997200,3148.018],[1171083600,3148.018],[1171170000,3148.018],[1171256400,3148.018],[1171342800,3148.018],[1171429200,3148.018],[1171515600,3148.018],[1171602000,3148.018],[1171688400,3148.018],[1171774800,3148.018],[1171861200,3148.018],[1171947600,3148.018],[1172034000,3148.018],[1172120400,3148.018],[1172206800,3148.018],[1172293200,3148.018],[1172379600,3148.018],[1172466000,3148.018],[1172552400,3148.018],[1172638800,3148.018],[1172725200,3148.018],[1172811600,3148.018],[1172898000,3148.018],[1172984400,3148.018],[1173070800,3148.018],[1173157200,3148.018],[1173243600,3148.018],[1173330000,3148.018],[1173416400,3148.018],[1173502800,3148.018],[1173589200,3148.018],[1173672000,3148.018],[1173758400,3148.018],[1173844800,3148.018],[1173931200,3148.018],[1174017600,3148.018],[1174104000,3148.018],[1174190400,3148.018],[1174276800,3148.018],[1174363200,3148.018],[1174449600,3148.018],[1174536000,3148.018],[1174622400,3148.018],[1174708800,3148.018],[1174795200,3148.018],[1174881600,3148.018],[1174968000,3148.018],[1175054400,3148.018],[1175140800,3148.018],[1175227200,3148.018],[1175313600,3148.018],[1175400000,3148.018],[1175486400,3148.018],[1175572800,3148.018],[1175659200,3148.018],[1175745600,3148.018],[1175832000,3148.018],[1175918400,3148.018],[1176004800,3148.018],[1176091200,3148.018],[1176177600,3148.018],[1176264000,3148.018],[1176350400,3148.018],[1176436800,3148.018],[1176523200,3148.018],[1176609600,3148.018],[1176696000,3148.018],[1176782400,3148.018],[1176868800,3148.018],[1176955200,3148.018],[1177041600,3148.018],[1177128000,3148.018],[1177214400,3148.018],[1177300800,3148.018],[1177387200,3148.018],[1177473600,3148.018],[1177560000,3148.018],[1177646400,3148.018],[1177732800,3148.018],[1177819200,3148.018],[1177905600,3148.018],[1177992000,3148.018],[1178078400,3148.018],[1178164800,3148.018],[1178251200,3148.018],[1178337600,3148.018],[1178424000,3148.018],[1178510400,3148.018],[1178596800,3148.018],[1178683200,3148.018],[1178769600,3148.018],[1178856000,3148.018],[1178942400,3148.018],[1179028800,3148.018],[1179115200,3148.018],[1179201600,3148.018],[1179288000,3148.018],[1179374400,3148.018],[1179460800,3148.018],[1179547200,3148.018],[1179633600,3148.018],[1179720000,3148.018],[1179806400,3148.018],[1179892800,3148.018],[1179979200,3148.018],[1180065600,3148.018],[1180152000,3148.018],[1180238400,3148.018],[1180324800,3148.018],[1180411200,3148.018],[1180497600,3148.018],[1180584000,3148.018],[1180670400,3148.018],[1180756800,3148.018],[1180843200,3148.018],[1180929600,3148.018],[1181016000,3148.018],[1181102400,3148.018],[1181188800,3148.018],[1181275200,3148.018],[1181361600,3148.018],[1181448000,3148.018],[1181534400,3148.018],[1181620800,3148.018],[1181707200,3148.018],[1181793600,3148.018],[1181880000,3148.018],[1181966400,3148.018],[1182052800,3148.018],[1182139200,3148.018],[1182225600,3148.018],[1182312000,3148.018],[1182398400,3148.018],[1182484800,3148.018],[1182571200,3148.018],[1182657600,3148.018],[1182744000,3148.018],[1182830400,3148.018],[1182916800,3148.018],[1183003200,3148.018],[1183089600,3148.018],[1183176000,3148.018],[1183262400,3148.018],[1183348800,3148.018],[1183435200,3148.018],[1183521600,3148.018],[1183608000,3148.018],[1183694400,3148.018],[1183780800,3148.018],[1183867200,3148.018],[1183953600,3148.018],[1184040000,3148.018],[1184126400,3148.018],[1184212800,3148.018],[1184299200,3148.018],[1184385600,3148.018],[1184472000,3148.018],[1184558400,3148.018],[1184644800,3148.018],[1184731200,3148.018],[1184817600,3148.018],[1184904000,3148.018],[1184990400,3148.018],[1185076800,3148.018],[1185163200,3148.018],[1185249600,3148.018],[1185336000,3148.018],[1185422400,3148.018],[1185508800,3148.018],[1185595200,3148.018],[1185681600,3148.018],[1185768000,3148.018],[1185854400,3148.018],[1185940800,3148.018],[1186027200,3148.018],[1186113600,3148.018],[1186200000,3148.018],[1186286400,3148.018],[1186372800,3148.018],[1186459200,3148.018],[1186545600,3148.018],[1186632000,3148.018],[1186718400,3148.018],[1186804800,3148.018],[1186891200,3148.018],[1186977600,3148.018],[1187064000,3148.018],[1187150400,3148.018],[1187236800,3148.018],[1187323200,3148.018],[1187409600,3148.018],[1187496000,3148.018],[1187582400,3148.018],[1187668800,3148.018],[1187755200,3148.018],[1187841600,3148.018],[1187928000,3148.018],[1188014400,3148.018],[1188100800,3148.018],[1188187200,3148.018],[1188273600,3148.018],[1188360000,3148.018],[1188446400,3148.018],[1188532800,3148.018],[1188619200,3148.018],[1188705600,3148.018],[1188792000,3148.018],[1188878400,3148.018],[1188964800,3148.018],[1189051200,3148.018],[1189137600,3148.018],[1189224000,3148.018],[1189310400,3148.018],[1189396800,3148.018],[1189483200,3148.018],[1189569600,3148.018],[1189656000,3148.018],[1189742400,3148.018],[1189828800,3148.018],[1189915200,3148.018],[1190001600,3148.018],[1190088000,3148.018],[1190174400,3148.018],[1190260800,3148.018],[1190347200,3148.018],[1190433600,3148.018],[1190520000,3148.018],[1190606400,3148.018],[1190692800,3148.018],[1190779200,3148.018],[1190865600,3148.018],[1190952000,3148.018],[1191038400,3148.018],[1191124800,3148.018],[1191211200,3148.018],[1191297600,3148.018],[1191384000,3148.018],[1191470400,3148.018],[1191556800,3148.018],[1191643200,3148.018],[1191729600,3148.018],[1191816000,3148.018],[1191902400,3148.018],[1191988800,3148.018],[1192075200,3148.018],[1192161600,3148.018],[1192248000,3148.018],[1192334400,3148.018],[1192420800,3148.018],[1192507200,3148.018],[1192593600,3148.018],[1192680000,3148.018],[1192766400,3148.018],[1192852800,3148.018],[1192939200,3148.018],[1193025600,3148.018],[1193112000,3148.018],[1193198400,3148.018],[1193284800,3148.018],[1193371200,3148.018],[1193457600,3148.018],[1193544000,3148.018],[1193630400,3148.018],[1193716800,3148.018],[1193803200,3148.018],[1193889600,3148.018],[1193976000,3148.018],[1194062400,3148.018],[1194148800,3148.018],[1194238800,3148.018],[1194325200,3148.018],[1194411600,3148.018],[1194498000,3148.018],[1194584400,3148.018],[1194670800,3148.018],[1194757200,3148.018],[1194843600,3148.018],[1194930000,3148.018],[1195016400,3148.018],[1195102800,3148.018],[1195189200,3148.018],[1195275600,3148.018],[1195362000,3148.018],[1195448400,3148.018],[1195534800,3148.018],[1195621200,3148.018],[1195707600,3148.018],[1195794000,3148.018],[1195880400,3148.018],[1195966800,3148.018],[1196053200,3148.018],[1196139600,3148.018],[1196226000,3148.018],[1196312400,3148.018],[1196398800,3148.018],[1196485200,3148.018],[1196571600,3148.018],[1196658000,3148.018],[1196744400,3148.018],[1196830800,3148.018],[1196917200,3148.018],[1197003600,3148.018],[1197090000,3148.018],[1197176400,3148.018],[1197262800,3148.018],[1197349200,3148.018],[1197435600,3148.018],[1197522000,3148.018],[1197608400,3148.018],[1197694800,3148.018],[1197781200,3148.018],[1197867600,3148.018],[1197954000,3148.018],[1198040400,3148.018],[1198126800,3148.018],[1198213200,3148.018],[1198299600,3148.018],[1198386000,3148.018],[1198472400,3148.018],[1198558800,3148.018],[1198645200,3148.018],[1198731600,3148.018],[1198818000,3148.018],[1198904400,3148.018],[1198990800,3148.018],[1199077200,3148.018],[1199163600,3148.018],[1199250000,3148.018],[1199336400,3174.9380000000001],[1199422800,3174.9380000000001],[1199509200,3174.9380000000001],[1199595600,3174.9380000000001],[1199682000,3174.9380000000001],[1199768400,3174.9380000000001],[1199854800,3174.9380000000001],[1199941200,3174.9380000000001],[1200027600,3174.9380000000001],[1200114000,3174.9380000000001],[1200200400,3174.9380000000001],[1200286800,3174.9380000000001],[1200373200,3174.9380000000001],[1200459600,3174.9380000000001],[1200546000,3174.9380000000001],[1200632400,3174.9380000000001],[1200718800,3174.9380000000001],[1200805200,3174.9380000000001],[1200891600,3174.9380000000001],[1200978000,3174.9380000000001],[1201064400,3174.9380000000001],[1201150800,3174.9380000000001],[1201237200,3174.9380000000001],[1201323600,3174.9380000000001],[1201410000,3174.9380000000001],[1201496400,3174.9380000000001],[1201582800,3174.9380000000001],[1201669200,3174.9380000000001],[1201755600,3174.9380000000001],[1201842000,3174.9380000000001],[1201928400,3174.9380000000001],[1202014800,3174.9380000000001],[1202101200,3174.9380000000001],[1202187600,3174.9380000000001],[1202274000,3174.9380000000001],[1202360400,3174.9380000000001],[1202446800,3174.9380000000001],[1202533200,3174.9380000000001],[1202619600,3174.9380000000001],[1202706000,3174.9380000000001],[1202792400,3174.9380000000001],[1202878800,3174.9380000000001],[1202965200,3174.9380000000001],[1203051600,3174.9380000000001],[1203138000,3174.9380000000001],[1203224400,3174.9380000000001],[1203310800,3174.9380000000001],[1203397200,3174.9380000000001],[1203483600,3174.9380000000001],[1203570000,3174.9380000000001],[1203656400,3174.9380000000001],[1203742800,3174.9380000000001],[1203829200,3174.9380000000001],[1203915600,3174.9380000000001],[1204002000,3174.9380000000001],[1204088400,3174.9380000000001],[1204174800,3174.9380000000001],[1204261200,3174.9380000000001],[1204347600,3174.9380000000001],[1204434000,3174.9380000000001],[1204520400,3174.9380000000001],[1204606800,3174.9380000000001],[1204693200,3174.9380000000001],[1204779600,3174.9380000000001],[1204866000,3174.9380000000001],[1204952400,3174.9380000000001],[1205038800,3174.9380000000001],[1205121600,3174.9380000000001],[1205208000,3174.9380000000001],[1205294400,3174.9380000000001],[1205380800,3174.9380000000001],[1205467200,3174.9380000000001],[1205553600,3174.9380000000001],[1205640000,3174.9380000000001],[1205726400,3174.9380000000001],[1205812800,3174.9380000000001],[1205899200,3174.9380000000001],[1205985600,3174.9380000000001],[1206072000,3174.9380000000001],[1206158400,3174.9380000000001],[1206244800,3174.9380000000001],[1206331200,3174.9380000000001],[1206417600,3174.9380000000001],[1206504000,3174.9380000000001],[1206590400,3174.9380000000001],[1206676800,3174.9380000000001],[1206763200,3174.9380000000001],[1206849600,3174.9380000000001],[1206936000,3174.9380000000001],[1207022400,3174.9380000000001],[1207108800,3174.9380000000001],[1207195200,3174.9380000000001],[1207281600,3174.9380000000001],[1207368000,3174.9380000000001],[1207454400,3174.9380000000001],[1207540800,3174.9380000000001],[1207627200,3174.9380000000001],[1207713600,3174.9380000000001],[1207800000,3174.9380000000001],[1207886400,3174.9380000000001],[1207972800,3174.9380000000001],[1208059200,3174.9380000000001],[1208145600,3174.9380000000001],[1208232000,3174.9380000000001],[1208318400,3174.9380000000001],[1208404800,3174.9380000000001],[1208491200,3174.9380000000001],[1208577600,3174.9380000000001],[1208664000,3174.9380000000001],[1208750400,3174.9380000000001],[1208836800,3174.9380000000001],[1208923200,3174.9380000000001],[1209009600,3174.9380000000001],[1209096000,3174.9380000000001],[1209182400,3174.9380000000001],[1209268800,3174.9380000000001],[1209355200,3174.9380000000001],[1209441600,3174.9380000000001],[1209528000,3174.9380000000001],[1209614400,3174.9380000000001],[1209700800,3174.9380000000001],[1209787200,3174.9380000000001],[1209873600,3174.9380000000001],[1209960000,3174.9380000000001],[1210046400,3174.9380000000001],[1210132800,3174.9380000000001],[1210219200,3174.9380000000001],[1210305600,3174.9380000000001],[1210392000,3174.9380000000001],[1210478400,3174.9380000000001],[1210564800,3174.9380000000001],[1210651200,3174.9380000000001],[1210737600,3174.9380000000001],[1210824000,3174.9380000000001],[1210910400,3174.9380000000001],[1210996800,3174.9380000000001],[1211083200,3174.9380000000001],[1211169600,3174.9380000000001],[1211256000,3174.9380000000001],[1211342400,3174.9380000000001],[1211428800,3174.9380000000001],[1211515200,3174.9380000000001],[1211601600,3174.9380000000001],[1211688000,3174.9380000000001],[1211774400,3174.9380000000001],[1211860800,3174.9380000000001],[1211947200,3174.9380000000001],[1212033600,3174.9380000000001],[1212120000,3174.9380000000001],[1212206400,3174.9380000000001],[1212292800,3174.9380000000001],[1212379200,3174.9380000000001],[1212465600,3174.9380000000001],[1212552000,3174.9380000000001],[1212638400,3174.9380000000001],[1212724800,3174.9380000000001],[1212811200,3174.9380000000001],[1212897600,3174.9380000000001],[1212984000,3174.9380000000001],[1213070400,3174.9380000000001],[1213156800,3174.9380000000001],[1213243200,3174.9380000000001],[1213329600,3174.9380000000001],[1213416000,3174.9380000000001],[1213502400,3174.9380000000001],[1213588800,3174.9380000000001],[1213675200,3174.9380000000001],[1213761600,3174.9380000000001],[1213848000,3174.9380000000001],[1213934400,3174.9380000000001],[1214020800,3174.9380000000001],[1214107200,3174.9380000000001],[1214193600,3174.9380000000001],[1214280000,3174.9380000000001],[1214366400,3174.9380000000001],[1214452800,3174.9380000000001],[1214539200,3174.9380000000001],[1214625600,3174.9380000000001],[1214712000,3174.9380000000001],[1214798400,3174.9380000000001],[1214884800,3174.9380000000001],[1214971200,3174.9380000000001],[1215057600,3174.9380000000001],[1215144000,3174.9380000000001],[1215230400,3174.9380000000001],[1215316800,3174.9380000000001],[1215403200,3174.9380000000001],[1215489600,3174.9380000000001],[1215576000,3174.9380000000001],[1215662400,3174.9380000000001],[1215748800,3174.9380000000001],[1215835200,3174.9380000000001],[1215921600,3174.9380000000001],[1216008000,3174.9380000000001],[1216094400,3174.9380000000001],[1216180800,3174.9380000000001],[1216267200,3174.9380000000001],[1216353600,3174.9380000000001],[1216440000,3174.9380000000001],[1216526400,3174.9380000000001],[1216612800,3174.9380000000001],[1216699200,3174.9380000000001],[1216785600,3174.9380000000001],[1216872000,3174.9380000000001],[1216958400,3174.9380000000001],[1217044800,3174.9380000000001],[1217131200,3174.9380000000001],[1217217600,3174.9380000000001],[1217304000,3174.9380000000001],[1217390400,3174.9380000000001],[1217476800,3174.9380000000001],[1217563200,3174.9380000000001],[1217649600,3174.9380000000001],[1217736000,3174.9380000000001],[1217822400,3174.9380000000001],[1217908800,3174.9380000000001],[1217995200,3174.9380000000001],[1218081600,3174.9380000000001],[1218168000,3174.9380000000001],[1218254400,3174.9380000000001],[1218340800,3174.9380000000001],[1218427200,3174.9380000000001],[1218513600,3174.9380000000001],[1218600000,3174.9380000000001],[1218686400,3174.9380000000001],[1218772800,3174.9380000000001],[1218859200,3174.9380000000001],[1218945600,3174.9380000000001],[1219032000,3174.9380000000001],[1219118400,3174.9380000000001],[1219204800,3174.9380000000001],[1219291200,3174.9380000000001],[1219377600,3174.9380000000001],[1219464000,3174.9380000000001],[1219550400,3174.9380000000001],[1219636800,3174.9380000000001],[1219723200,3174.9380000000001],[1219809600,3174.9380000000001],[1219896000,3174.9380000000001],[1219982400,3174.9380000000001],[1220068800,3174.9380000000001],[1220155200,3174.9380000000001],[1220241600,3174.9380000000001],[1220328000,3174.9380000000001],[1220414400,3174.9380000000001],[1220500800,3174.9380000000001],[1220587200,3174.9380000000001],[1220673600,3174.9380000000001],[1220760000,3174.9380000000001],[1220846400,3174.9380000000001],[1220932800,3174.9380000000001],[1221019200,3174.9380000000001],[1221105600,3174.9380000000001],[1221192000,3174.9380000000001],[1221278400,3174.9380000000001],[1221364800,3174.9380000000001],[1221451200,3174.9380000000001],[1221537600,3174.9380000000001],[1221624000,3174.9380000000001],[1221710400,3174.9380000000001],[1221796800,3174.9380000000001],[1221883200,3174.9380000000001],[1221969600,3174.9380000000001],[1222056000,3174.9380000000001],[1222142400,3174.9380000000001],[1222228800,3174.9380000000001],[1222315200,3174.9380000000001],[1222401600,3174.9380000000001],[1222488000,3174.9380000000001],[1222574400,3174.9380000000001],[1222660800,3174.9380000000001],[1222747200,3174.9380000000001],[1222833600,3174.9380000000001],[1222920000,3174.9380000000001],[1223006400,3174.9380000000001],[1223092800,3174.9380000000001],[1223179200,3174.9380000000001],[1223265600,3174.9380000000001],[1223352000,3174.9380000000001],[1223438400,3174.9380000000001],[1223524800,3174.9380000000001],[1223611200,3174.9380000000001],[1223697600,3174.9380000000001],[1223784000,3174.9380000000001],[1223870400,3174.9380000000001],[1223956800,3174.9380000000001],[1224043200,3174.9380000000001],[1224129600,3174.9380000000001],[1224216000,3174.9380000000001],[1224302400,3174.9380000000001],[1224388800,3174.9380000000001],[1224475200,3174.9380000000001],[1224561600,3174.9380000000001],[1224648000,3174.9380000000001],[1224734400,3174.9380000000001],[1224820800,3174.9380000000001],[1224907200,3174.9380000000001],[1224993600,3174.9380000000001],[1225080000,3174.9380000000001],[1225166400,3174.9380000000001],[1225252800,3174.9380000000001],[1225339200,3174.9380000000001],[1225425600,3174.9380000000001],[1225512000,3174.9380000000001],[1225598400,3174.9380000000001],[1225688400,3174.9380000000001],[1225774800,3174.9380000000001],[1225861200,3174.9380000000001],[1225947600,3174.9380000000001],[1226034000,3174.9380000000001],[1226120400,3174.9380000000001],[1226206800,3174.9380000000001],[1226293200,3174.9380000000001],[1226379600,3174.9380000000001],[1226466000,3174.9380000000001],[1226552400,3174.9380000000001],[1226638800,3174.9380000000001],[1226725200,3174.9380000000001],[1226811600,3174.9380000000001],[1226898000,3174.9380000000001],[1226984400,3174.9380000000001],[1227070800,3174.9380000000001],[1227157200,3174.9380000000001],[1227243600,3174.9380000000001],[1227330000,3174.9380000000001],[1227416400,3174.9380000000001],[1227502800,3174.9380000000001],[1227589200,3174.9380000000001],[1227675600,3174.9380000000001],[1227762000,3174.9380000000001],[1227848400,3174.9380000000001],[1227934800,3174.9380000000001],[1228021200,3174.9380000000001],[1228107600,3174.9380000000001],[1228194000,3174.9380000000001],[1228280400,3174.9380000000001],[1228366800,3174.9380000000001],[1228453200,3174.9380000000001],[1228539600,3174.9380000000001],[1228626000,3174.9380000000001],[1228712400,3174.9380000000001],[1228798800,3174.9380000000001],[1228885200,3174.9380000000001],[1228971600,3174.9380000000001],[1229058000,3174.9380000000001],[1229144400,3174.9380000000001],[1229230800,3174.9380000000001],[1229317200,3174.9380000000001],[1229403600,3174.9380000000001],[1229490000,3174.9380000000001],[1229576400,3174.9380000000001],[1229662800,3174.9380000000001],[1229749200,3174.9380000000001],[1229835600,3174.9380000000001],[1229922000,3174.9380000000001],[1230008400,3174.9380000000001],[1230094800,3174.9380000000001],[1230181200,3174.9380000000001],[1230267600,3174.9380000000001],[1230354000,3174.9380000000001],[1230440400,3174.9380000000001],[1230526800,3174.9380000000001],[1230613200,3174.9380000000001],[1230699600,3174.9380000000001],[1230786000,3174.9380000000001],[1230872400,3174.9380000000001],[1231218000,3236.4380000000001],[1231304400,3236.4380000000001],[1231390800,3236.4380000000001],[1231477200,3236.4380000000001],[1231563600,3236.4380000000001],[1231650000,3236.4380000000001],[1231736400,3236.4380000000001],[1231822800,3236.4380000000001],[1231909200,3236.4380000000001],[1231995600,3236.4380000000001],[1232082000,3236.4380000000001],[1232168400,3236.4380000000001],[1232254800,3236.4380000000001],[1232341200,3236.4380000000001],[1232427600,3236.4380000000001],[1232514000,3236.4380000000001],[1232600400,3236.4380000000001],[1232686800,3236.4380000000001],[1232773200,3236.4380000000001],[1232859600,3236.4380000000001],[1232946000,3236.4380000000001],[1233032400,3236.4380000000001],[1233118800,3236.4380000000001],[1233205200,3236.4380000000001],[1233291600,3236.4380000000001],[1233378000,3236.4380000000001],[1233464400,3236.4380000000001],[1233550800,3236.4380000000001],[1233637200,3236.4380000000001],[1233723600,3236.4380000000001],[1233810000,3236.4380000000001],[1233896400,3236.4380000000001],[1233982800,3236.4380000000001],[1234069200,3236.4380000000001],[1234155600,3236.4380000000001],[1234242000,3236.4380000000001],[1234328400,3236.4380000000001],[1234414800,3236.4380000000001],[1234501200,3236.4380000000001],[1234587600,3236.4380000000001],[1234674000,3236.4380000000001],[1234760400,3236.4380000000001],[1234846800,3236.4380000000001],[1234933200,3236.4380000000001],[1235019600,3236.4380000000001],[1235106000,3236.4380000000001],[1235192400,3236.4380000000001],[1235278800,3236.4380000000001],[1235365200,3236.4380000000001],[1235451600,3236.4380000000001],[1235538000,3236.4380000000001],[1235624400,3236.4380000000001],[1235710800,3236.4380000000001],[1235797200,3236.4380000000001],[1235883600,3236.4380000000001],[1235970000,3236.4380000000001],[1236056400,3236.4380000000001],[1236142800,3236.4380000000001],[1236229200,3236.4380000000001],[1236315600,3236.4380000000001],[1236402000,3236.4380000000001],[1236488400,3236.4380000000001],[1236571200,3236.4380000000001],[1236657600,3236.4380000000001],[1236744000,3236.4380000000001],[1236830400,3236.4380000000001],[1236916800,3236.4380000000001],[1237003200,3236.4380000000001],[1237089600,3236.4380000000001],[1237176000,3236.4380000000001],[1237262400,3236.4380000000001],[1237348800,3236.4380000000001],[1237435200,3236.4380000000001],[1237521600,3236.4380000000001],[1237608000,3236.4380000000001],[1237694400,3236.4380000000001],[1237780800,3236.4380000000001],[1237867200,3236.4380000000001],[1237953600,3236.4380000000001],[1238040000,3236.4380000000001],[1238126400,3236.4380000000001],[1238212800,3236.4380000000001],[1238299200,3236.4380000000001],[1238385600,3236.4380000000001],[1238472000,3236.4380000000001],[1238558400,3236.4380000000001],[1238644800,3236.4380000000001],[1238731200,3236.4380000000001],[1238817600,3236.4380000000001],[1238904000,3236.4380000000001],[1238990400,3236.4380000000001],[1239076800,3236.4380000000001],[1239163200,3236.4380000000001],[1239249600,3236.4380000000001],[1239336000,3236.4380000000001],[1239422400,3236.4380000000001],[1239508800,3236.4380000000001],[1239595200,3236.4380000000001],[1239681600,3236.4380000000001],[1239768000,3236.4380000000001],[1239854400,3236.4380000000001],[1239940800,3236.4380000000001],[1240027200,3236.4380000000001],[1240113600,3236.4380000000001],[1240200000,3236.4380000000001],[1240286400,3236.4380000000001],[1240372800,3236.4380000000001],[1240459200,3236.4380000000001],[1240545600,3236.4380000000001],[1240632000,3236.4380000000001],[1240718400,3236.4380000000001],[1240804800,3236.4380000000001],[1240891200,3236.4380000000001],[1240977600,3236.4380000000001],[1241064000,3236.4380000000001],[1241150400,3236.4380000000001],[1241236800,3236.4380000000001],[1241323200,3236.4380000000001],[1241409600,3236.4380000000001],[1241496000,3236.4380000000001],[1241582400,3236.4380000000001],[1241668800,3236.4380000000001],[1241755200,3236.4380000000001],[1241841600,3236.4380000000001],[1241928000,3236.4380000000001],[1242014400,3236.4380000000001],[1242100800,3236.4380000000001],[1242187200,3236.4380000000001],[1242273600,3236.4380000000001],[1242360000,3236.4380000000001],[1242446400,3236.4380000000001],[1242532800,3236.4380000000001],[1242619200,3236.4380000000001],[1242705600,3236.4380000000001],[1242792000,3236.4380000000001],[1242878400,3236.4380000000001],[1242964800,3236.4380000000001],[1243051200,3236.4380000000001],[1243137600,3236.4380000000001],[1243224000,3236.4380000000001],[1243310400,3236.4380000000001],[1243396800,3236.4380000000001],[1243483200,3236.4380000000001],[1243569600,3236.4380000000001],[1243656000,3236.4380000000001],[1243742400,3236.4380000000001],[1243828800,3236.4380000000001],[1243915200,3236.4380000000001],[1244001600,3236.4380000000001],[1244088000,3236.4380000000001],[1244174400,3236.4380000000001],[1244260800,3236.4380000000001],[1244347200,3236.4380000000001],[1244433600,3236.4380000000001],[1244520000,3236.4380000000001],[1244606400,3236.4380000000001],[1244692800,3236.4380000000001],[1244779200,3236.4380000000001],[1244865600,3236.4380000000001],[1244952000,3236.4380000000001],[1245038400,3236.4380000000001],[1245124800,3236.4380000000001],[1245211200,3236.4380000000001],[1245297600,3236.4380000000001],[1245384000,3236.4380000000001],[1245470400,3236.4380000000001],[1245556800,3236.4380000000001],[1245643200,3236.4380000000001],[1245729600,3236.4380000000001],[1245816000,3236.4380000000001],[1245902400,3236.4380000000001],[1245988800,3236.4380000000001],[1246075200,3236.4380000000001],[1246161600,3236.4380000000001],[1246248000,3236.4380000000001],[1246334400,3236.4380000000001],[1246420800,3236.4380000000001],[1246507200,3236.4380000000001],[1246593600,3236.4380000000001],[1246680000,3236.4380000000001],[1246766400,3236.4380000000001],[1246852800,3236.4380000000001],[1246939200,3236.4380000000001],[1247025600,3236.4380000000001],[1247112000,3236.4380000000001],[1247198400,3236.4380000000001],[1247284800,3236.4380000000001],[1247371200,3236.4380000000001],[1247457600,3236.4380000000001],[1247544000,3236.4380000000001],[1247630400,3236.4380000000001],[1247716800,3236.4380000000001],[1247803200,3236.4380000000001],[1247889600,3236.4380000000001],[1247976000,3236.4380000000001],[1248062400,3236.4380000000001],[1248148800,3236.4380000000001],[1248235200,3236.4380000000001],[1248321600,3236.4380000000001],[1248408000,3236.4380000000001],[1248494400,3236.4380000000001],[1248580800,3236.4380000000001],[1248667200,3236.4380000000001],[1248753600,3236.4380000000001],[1248840000,3236.4380000000001],[1248926400,3236.4380000000001],[1249012800,3236.4380000000001],[1249099200,3236.4380000000001],[1249185600,3236.4380000000001],[1249272000,3236.4380000000001],[1249358400,3236.4380000000001],[1249444800,3236.4380000000001],[1249531200,3236.4380000000001],[1249617600,3236.4380000000001],[1249704000,3236.4380000000001],[1249790400,3236.4380000000001],[1249876800,3236.4380000000001],[1249963200,3236.4380000000001],[1250049600,3236.4380000000001],[1250136000,3236.4380000000001],[1250222400,3236.4380000000001],[1250308800,3236.4380000000001],[1250395200,3236.4380000000001],[1250481600,3236.4380000000001],[1250568000,3236.4380000000001],[1250654400,3236.4380000000001],[1250740800,3236.4380000000001],[1250827200,3236.4380000000001],[1250913600,3236.4380000000001],[1251000000,3236.4380000000001],[1251086400,3236.4380000000001],[1251172800,3236.4380000000001],[1251259200,3236.4380000000001],[1251345600,3236.4380000000001],[1251432000,3236.4380000000001],[1251518400,3236.4380000000001],[1251604800,3236.4380000000001],[1251691200,3236.4380000000001],[1251777600,3236.4380000000001],[1251864000,3236.4380000000001],[1251950400,3236.4380000000001],[1252036800,3236.4380000000001],[1252123200,3236.4380000000001],[1252209600,3236.4380000000001],[1252296000,3236.4380000000001],[1252382400,3236.4380000000001],[1252468800,3236.4380000000001],[1252555200,3236.4380000000001],[1252641600,3236.4380000000001],[1252728000,3236.4380000000001],[1252814400,3236.4380000000001],[1252900800,3236.4380000000001],[1252987200,3236.4380000000001],[1253073600,3236.4380000000001],[1253160000,3236.4380000000001],[1253246400,3236.4380000000001],[1253332800,3236.4380000000001],[1253419200,3236.4380000000001],[1253505600,3236.4380000000001],[1253592000,3236.4380000000001],[1253678400,3236.4380000000001],[1253764800,3236.4380000000001],[1253851200,3236.4380000000001],[1253937600,3236.4380000000001],[1254024000,3236.4380000000001],[1254110400,3236.4380000000001],[1254196800,3236.4380000000001],[1254283200,3236.4380000000001],[1254369600,3236.4380000000001],[1254456000,3236.4380000000001],[1254542400,3236.4380000000001],[1254628800,3236.4380000000001],[1254715200,3236.4380000000001],[1254801600,3236.4380000000001],[1254888000,3236.4380000000001],[1254974400,3236.4380000000001],[1255060800,3236.4380000000001],[1255147200,3236.4380000000001],[1255233600,3236.4380000000001],[1255320000,3236.4380000000001],[1255406400,3236.4380000000001],[1255492800,3236.4380000000001],[1255579200,3236.4380000000001],[1255665600,3236.4380000000001],[1255752000,3236.4380000000001],[1255838400,3236.4380000000001],[1255924800,3236.4380000000001],[1256011200,3236.4380000000001],[1256097600,3236.4380000000001],[1256184000,3236.4380000000001],[1256270400,3236.4380000000001],[1256356800,3236.4380000000001],[1256443200,3236.4380000000001],[1256529600,3236.4380000000001],[1256616000,3236.4380000000001],[1256702400,3236.4380000000001],[1256788800,3236.4380000000001],[1256875200,3236.4380000000001],[1256961600,3236.4380000000001],[1257048000,3236.4380000000001],[1257138000,3236.4380000000001],[1257224400,3236.4380000000001],[1257310800,3236.4380000000001],[1257397200,3236.4380000000001],[1257483600,3236.4380000000001],[1257570000,3236.4380000000001],[1257656400,3236.4380000000001],[1257742800,3236.4380000000001],[1257829200,3236.4380000000001],[1257915600,3236.4380000000001],[1258002000,3236.4380000000001],[1258088400,3236.4380000000001],[1258174800,3236.4380000000001],[1258261200,3236.4380000000001],[1258347600,3236.4380000000001],[1258434000,3236.4380000000001],[1258520400,3236.4380000000001],[1258606800,3236.4380000000001],[1258693200,3236.4380000000001],[1258779600,3236.4380000000001],[1258866000,3236.4380000000001],[1258952400,3236.4380000000001],[1259038800,3236.4380000000001],[1259125200,3236.4380000000001],[1259211600,3236.4380000000001],[1259298000,3236.4380000000001],[1259384400,3236.4380000000001],[1259470800,3236.4380000000001],[1259557200,3236.4380000000001],[1259643600,3236.4380000000001],[1259730000,3236.4380000000001],[1259816400,3236.4380000000001],[1259902800,3236.4380000000001],[1259989200,3236.4380000000001],[1260075600,3236.4380000000001],[1260162000,3236.4380000000001],[1260248400,3236.4380000000001],[1260334800,3236.4380000000001],[1260421200,3236.4380000000001],[1260507600,3236.4380000000001],[1260594000,3236.4380000000001],[1260680400,3236.4380000000001],[1260766800,3236.4380000000001],[1260853200,3236.4380000000001],[1260939600,3236.4380000000001],[1261026000,3236.4380000000001],[1261112400,3236.4380000000001],[1261198800,3236.4380000000001],[1261285200,3236.4380000000001],[1261371600,3236.4380000000001],[1261458000,3236.4380000000001],[1261544400,3236.4380000000001],[1261630800,3236.4380000000001],[1261717200,3236.4380000000001],[1261803600,3236.4380000000001],[1261890000,3236.4380000000001],[1261976400,3236.4380000000001],[1262062800,3236.4380000000001],[1262149200,3236.4380000000001],[1262235600,3236.4380000000001]],"color":"","scatterMarkerSymbol":"none"},"SONE":{"name":"SONE","unit":"$","index":0,"seriesType":7,"values":[[1010034000,1557.8299999999999],[1010120400,1557.8299999999999],[1010206800,1557.8299999999999],[1010293200,1557.8299999999999],[1010379600,1557.8299999999999],[1010466000,1557.8299999999999],[1010552400,1557.8299999999999],[1010638800,1557.8299999999999],[1010725200,1557.8299999999999],[1010811600,1557.8299999999999],[1010898000,1557.8299999999999],[1010984400,1557.8299999999999],[1011070800,1557.8299999999999],[1011157200,1557.8299999999999],[1011243600,1557.8299999999999],[1011330000,1557.8299999999999],[1011416400,1557.8299999999999],[1011502800,1557.8299999999999],[1011589200,1557.8299999999999],[1011675600,1557.8299999999999],[1011762000,1557.8299999999999],[1011848400,1557.8299999999999],[1011934800,1557.8299999999999],[1012021200,1557.8299999999999],[1012107600,1557.8299999999999],[1012194000,1557.8299999999999],[1012280400,1557.8299999999999],[1012366800,1557.8299999999999],[1012453200,1557.8299999999999],[1012539600,1557.8299999999999],[1012626000,1557.8299999999999],[1012712400,1557.8299999999999],[1012798800,1557.8299999999999],[1012885200,1557.8299999999999],[1012971600,1557.8299999999999],[1013058000,1557.8299999999999],[1013144400,1557.8299999999999],[1013230800,1557.8299999999999],[1013317200,1557.8299999999999],[1013403600,1557.8299999999999],[1013490000,1557.8299999999999],[1013576400,1557.8299999999999],[1013662800,1557.8299999999999],[1013749200,1557.8299999999999],[1013835600,1557.8299999999999],[1013922000,1557.8299999999999],[1014008400,1557.8299999999999],[1014094800,1557.8299999999999],[1014181200,1557.8299999999999],[1014267600,1557.8299999999999],[1014354000,1557.8299999999999],[1014440400,1557.8299999999999],[1014526800,1557.8299999999999],[1014613200,1557.8299999999999],[1014699600,1557.8299999999999],[1014786000,1557.8299999999999],[1014872400,1557.8299999999999],[1014958800,1557.8299999999999],[1015045200,1557.8299999999999],[1015131600,1557.8299999999999],[1015218000,1557.8299999999999],[1015304400,1557.8299999999999],[1015390800,1557.8299999999999],[1015477200,1557.8299999999999],[1015563600,1557.8299999999999],[1015650000,1557.8299999999999],[1015736400,1557.8299999999999],[1015822800,1557.8299999999999],[1015909200,1557.8299999999999],[1015995600,1557.8299999999999],[1016082000,1557.8299999999999],[1016168400,1557.8299999999999],[1016254800,1557.8299999999999],[1016341200,1557.8299999999999],[1016427600,1557.8299999999999],[1016514000,1557.8299999999999],[1016600400,1557.8299999999999],[1016686800,1557.8299999999999],[1016773200,1557.8299999999999],[1016859600,1557.8299999999999],[1016946000,1557.8299999999999],[1017032400,1557.8299999999999],[1017118800,1557.8299999999999],[1017205200,1557.8299999999999],[1017291600,1557.8299999999999],[1017378000,1557.8299999999999],[1017464400,1557.8299999999999],[1017550800,1557.8299999999999],[1017637200,1557.8299999999999],[1017723600,1557.8299999999999],[1017810000,1557.8299999999999],[1017896400,1557.8299999999999],[1017982800,1557.8299999999999],[1018069200,1557.8299999999999],[1018155600,1557.8299999999999],[1018238400,1557.8299999999999],[1018324800,1557.8299999999999],[1018411200,1557.8299999999999],[1018497600,1557.8299999999999],[1018584000,1557.8299999999999],[1018670400,1557.8299999999999],[1018756800,1557.8299999999999],[1018843200,1557.8299999999999],[1018929600,1557.8299999999999],[1019016000,1557.8299999999999],[1019102400,1557.8299999999999],[1019188800,1557.8299999999999],[1019275200,1557.8299999999999],[1019361600,1557.8299999999999],[1019448000,1557.8299999999999],[1019534400,1557.8299999999999],[1019620800,1557.8299999999999],[1019707200,1557.8299999999999],[1019793600,1557.8299999999999],[1019880000,1557.8299999999999],[1019966400,1557.8299999999999],[1020052800,1557.8299999999999],[1020139200,1557.8299999999999],[1020225600,1557.8299999999999],[1020312000,1557.8299999999999],[1020398400,1557.8299999999999],[1020484800,1557.8299999999999],[1020571200,1557.8299999999999],[1020657600,1557.8299999999999],[1020744000,1557.8299999999999],[1020830400,1557.8299999999999],[1020916800,1557.8299999999999],[1021003200,1557.8299999999999],[1021089600,1557.8299999999999],[1021176000,1557.8299999999999],[1021262400,1557.8299999999999],[1021348800,1557.8299999999999],[1021435200,1557.8299999999999],[1021521600,1557.8299999999999],[1021608000,1557.8299999999999],[1021694400,1557.8299999999999],[1021780800,1557.8299999999999],[1021867200,1557.8299999999999],[1021953600,1557.8299999999999],[1022040000,1557.8299999999999],[1022126400,1557.8299999999999],[1022212800,1557.8299999999999],[1022299200,1557.8299999999999],[1022385600,1557.8299999999999],[1022472000,1557.8299999999999],[1022558400,1557.8299999999999],[1022644800,1557.8299999999999],[1022731200,1557.8299999999999],[1022817600,1557.8299999999999],[1022904000,1557.8299999999999],[1022990400,1557.8299999999999],[1023076800,1557.8299999999999],[1023163200,1557.8299999999999],[1023249600,1557.8299999999999],[1023336000,1557.8299999999999],[1023422400,1557.8299999999999],[1023508800,1557.8299999999999],[1023595200,1557.8299999999999],[1023681600,1557.8299999999999],[1023768000,1557.8299999999999],[1023854400,1557.8299999999999],[1023940800,1557.8299999999999],[1024027200,1557.8299999999999],[1024113600,1557.8299999999999],[1024200000,1557.8299999999999],[1024286400,1557.8299999999999],[1024372800,1557.8299999999999],[1024459200,1557.8299999999999],[1024545600,1557.8299999999999],[1024632000,1557.8299999999999],[1024718400,1557.8299999999999],[1024804800,1557.8299999999999],[1024891200,1557.8299999999999],[1024977600,1557.8299999999999],[1025064000,1557.8299999999999],[1025150400,1557.8299999999999],[1025236800,1557.8299999999999],[1025323200,1557.8299999999999],[1025409600,1557.8299999999999],[1025496000,1557.8299999999999],[1025582400,1557.8299999999999],[1025668800,1557.8299999999999],[1025755200,1557.8299999999999],[1025841600,1557.8299999999999],[1025928000,1557.8299999999999],[1026014400,1557.8299999999999],[1026100800,1557.8299999999999],[1026187200,1557.8299999999999],[1026273600,1557.8299999999999],[1026360000,1557.8299999999999],[1026446400,1557.8299999999999],[1026532800,1557.8299999999999],[1026619200,1557.8299999999999],[1026705600,1557.8299999999999],[1026792000,1557.8299999999999],[1026878400,1557.8299999999999],[1026964800,1557.8299999999999],[1027051200,1557.8299999999999],[1027137600,1557.8299999999999],[1027224000,1557.8299999999999],[1027310400,1557.8299999999999],[1027396800,1557.8299999999999],[1027483200,1557.8299999999999],[1027569600,1557.8299999999999],[1027656000,1557.8299999999999],[1027742400,1557.8299999999999],[1027828800,1557.8299999999999],[1027915200,1557.8299999999999],[1028001600,1557.8299999999999],[1028088000,1557.8299999999999],[1028174400,1557.8299999999999],[1028260800,1557.8299999999999],[1028347200,1557.8299999999999],[1028433600,1557.8299999999999],[1028520000,1557.8299999999999],[1028606400,1557.8299999999999],[1028692800,1557.8299999999999],[1028779200,1557.8299999999999],[1028865600,1557.8299999999999],[1028952000,1557.8299999999999],[1029038400,1557.8299999999999],[1029124800,1557.8299999999999],[1029211200,1557.8299999999999],[1029297600,1557.8299999999999],[1029384000,1557.8299999999999],[1029470400,1557.8299999999999],[1029556800,1557.8299999999999],[1029643200,1557.8299999999999],[1029729600,1557.8299999999999],[1029816000,1557.8299999999999],[1029902400,1557.8299999999999],[1029988800,1557.8299999999999],[1030075200,1557.8299999999999],[1030161600,1557.8299999999999],[1030248000,1557.8299999999999],[1030334400,1557.8299999999999],[1030420800,1557.8299999999999],[1030507200,1557.8299999999999],[1030593600,1557.8299999999999],[1030680000,1557.8299999999999],[1030766400,1557.8299999999999],[1030852800,1557.8299999999999],[1030939200,1557.8299999999999],[1031025600,1557.8299999999999],[1031112000,1557.8299999999999],[1031198400,1557.8299999999999],[1031284800,1557.8299999999999],[1031371200,1557.8299999999999],[1031457600,1557.8299999999999],[1031544000,1557.8299999999999],[1031630400,1557.8299999999999],[1031716800,1557.8299999999999],[1031803200,1557.8299999999999],[1031889600,1557.8299999999999],[1031976000,1557.8299999999999],[1032062400,1557.8299999999999],[1032148800,1557.8299999999999],[1032235200,1557.8299999999999],[1032321600,1557.8299999999999],[1032408000,1557.8299999999999],[1032494400,1557.8299999999999],[1032580800,1557.8299999999999],[1032667200,1557.8299999999999],[1032753600,1557.8299999999999],[1032840000,1557.8299999999999],[1032926400,1557.8299999999999],[1033012800,1557.8299999999999],[1033099200,1557.8299999999999],[1033185600,1557.8299999999999],[1033272000,1557.8299999999999],[1033358400,1557.8299999999999],[1033444800,1557.8299999999999],[1033531200,1557.8299999999999],[1033617600,1557.8299999999999],[1033704000,1557.8299999999999],[1033790400,1557.8299999999999],[1033876800,1557.8299999999999],[1033963200,1557.8299999999999],[1034049600,1557.8299999999999],[1034136000,1557.8299999999999],[1034222400,1557.8299999999999],[1034308800,1557.8299999999999],[1034395200,1557.8299999999999],[1034481600,1557.8299999999999],[1034568000,1557.8299999999999],[1034654400,1557.8299999999999],[1034740800,1557.8299999999999],[1034827200,1557.8299999999999],[1034913600,1557.8299999999999],[1035000000,1557.8299999999999],[1035086400,1557.8299999999999],[1035172800,1557.8299999999999],[1035259200,1557.8299999999999],[1035345600,1557.8299999999999],[1035432000,1557.8299999999999],[1035518400,1557.8299999999999],[1035604800,1557.8299999999999],[1035691200,1557.8299999999999],[1035781200,1557.8299999999999],[1035867600,1557.8299999999999],[1035954000,1557.8299999999999],[1036040400,1557.8299999999999],[1036126800,1557.8299999999999],[1036213200,1557.8299999999999],[1036299600,1557.8299999999999],[1036386000,1557.8299999999999],[1036472400,1557.8299999999999],[1036558800,1557.8299999999999],[1036645200,1557.8299999999999],[1036731600,1557.8299999999999],[1036818000,1557.8299999999999],[1036904400,1557.8299999999999],[1036990800,1557.8299999999999],[1037077200,1557.8299999999999],[1037163600,1557.8299999999999],[1037250000,1557.8299999999999],[1037336400,1557.8299999999999],[1037422800,1557.8299999999999],[1037509200,1557.8299999999999],[1037595600,1557.8299999999999],[1037682000,1557.8299999999999],[1037768400,1557.8299999999999],[1037854800,1557.8299999999999],[1037941200,1557.8299999999999],[1038027600,1557.8299999999999],[1038114000,1557.8299999999999],[1038200400,1557.8299999999999],[1038286800,1557.8299999999999],[1038373200,1557.8299999999999],[1038459600,1557.8299999999999],[1038546000,1557.8299999999999],[1038632400,1557.8299999999999],[1038718800,1557.8299999999999],[1038805200,1557.8299999999999],[1038891600,1557.8299999999999],[1038978000,1557.8299999999999],[1039064400,1557.8299999999999],[1039150800,1557.8299999999999],[1039237200,1557.8299999999999],[1039323600,1557.8299999999999],[1039410000,1557.8299999999999],[1039496400,1557.8299999999999],[1039582800,1557.8299999999999],[1039669200,1557.8299999999999],[1039755600,1557.8299999999999],[1039842000,1557.8299999999999],[1039928400,1557.8299999999999],[1040014800,1557.8299999999999],[1040101200,1557.8299999999999],[1040187600,1557.8299999999999],[1040274000,1557.8299999999999],[1040360400,1557.8299999999999],[1040446800,1557.8299999999999],[1040533200,1557.8299999999999],[1040619600,1557.8299999999999],[1040706000,1557.8299999999999],[1040792400,1557.8299999999999],[1040878800,1557.8299999999999],[1040965200,1557.8299999999999],[1041051600,1557.8299999999999],[1041138000,1557.8299999999999],[1041224400,1557.8299999999999],[1041310800,1557.8299999999999],[1041397200,1557.8299999999999],[1041483600,1557.8299999999999],[1041570000,1944.5799999999999],[1041656400,1944.5799999999999],[1041742800,1944.5799999999999],[1041829200,1944.5799999999999],[1041915600,1944.5799999999999],[1042002000,1944.5799999999999],[1042088400,1944.5799999999999],[1042174800,1944.5799999999999],[1042261200,1944.5799999999999],[1042347600,1944.5799999999999],[1042434000,1944.5799999999999],[1042520400,1944.5799999999999],[1042606800,1944.5799999999999],[1042693200,1944.5799999999999],[1042779600,1944.5799999999999],[1042866000,1944.5799999999999],[1042952400,1944.5799999999999],[1043038800,1944.5799999999999],[1043125200,1944.5799999999999],[1043211600,1944.5799999999999],[1043298000,1944.5799999999999],[1043384400,1944.5799999999999],[1043470800,1944.5799999999999],[1043557200,1944.5799999999999],[1043643600,1944.5799999999999],[1043730000,1944.5799999999999],[1043816400,1944.5799999999999],[1043902800,1944.5799999999999],[1043989200,1944.5799999999999],[1044075600,1944.5799999999999],[1044162000,1944.5799999999999],[1044248400,1944.5799999999999],[1044334800,1944.5799999999999],[1044421200,1944.5799999999999],[1044507600,1944.5799999999999],[1044594000,1944.5799999999999],[1044680400,1944.5799999999999],[1044766800,1944.5799999999999],[1044853200,1944.5799999999999],[1044939600,1944.5799999999999],[1045026000,1944.5799999999999],[1045112400,1944.5799999999999],[1045198800,1944.5799999999999],[1045285200,1944.5799999999999],[1045371600,1944.5799999999999],[1045458000,1944.5799999999999],[1045544400,1944.5799999999999],[1045630800,1944.5799999999999],[1045717200,1944.5799999999999],[1045803600,1944.5799999999999],[1045890000,1944.5799999999999],[1045976400,1944.5799999999999],[1046062800,1944.5799999999999],[1046149200,1944.5799999999999],[1046235600,1944.5799999999999],[1046322000,1944.5799999999999],[1046408400,1944.5799999999999],[1046494800,1944.5799999999999],[1046581200,1944.5799999999999],[1046667600,1944.5799999999999],[1046754000,1944.5799999999999],[1046840400,1944.5799999999999],[1046926800,1944.5799999999999],[1047013200,1944.5799999999999],[1047099600,1944.5799999999999],[1047186000,1944.5799999999999],[1047272400,1944.5799999999999],[1047358800,1944.5799999999999],[1047445200,1944.5799999999999],[1047531600,1944.5799999999999],[1047618000,1944.5799999999999],[1047704400,1944.5799999999999],[1047790800,1944.5799999999999],[1047877200,1944.5799999999999],[1047963600,1944.5799999999999],[1048050000,1944.5799999999999],[1048136400,1944.5799999999999],[1048222800,1944.5799999999999],[1048309200,1944.5799999999999],[1048395600,1944.5799999999999],[1048482000,1944.5799999999999],[1048568400,1944.5799999999999],[1048654800,1944.5799999999999],[1048741200,1944.5799999999999],[1048827600,1944.5799999999999],[1048914000,1944.5799999999999],[1049000400,1944.5799999999999],[1049086800,1944.5799999999999],[1049173200,1944.5799999999999],[1049259600,1944.5799999999999],[1049346000,1944.5799999999999],[1049432400,1944.5799999999999],[1049518800,1944.5799999999999],[1049605200,1944.5799999999999],[1049688000,1944.5799999999999],[1049774400,1944.5799999999999],[1049860800,1944.5799999999999],[1049947200,1944.5799999999999],[1050033600,1944.5799999999999],[1050120000,1944.5799999999999],[1050206400,1944.5799999999999],[1050292800,1944.5799999999999],[1050379200,1944.5799999999999],[1050465600,1944.5799999999999],[1050552000,1944.5799999999999],[1050638400,1944.5799999999999],[1050724800,1944.5799999999999],[1050811200,1944.5799999999999],[1050897600,1944.5799999999999],[1050984000,1944.5799999999999],[1051070400,1944.5799999999999],[1051156800,1944.5799999999999],[1051243200,1944.5799999999999],[1051329600,1944.5799999999999],[1051416000,1944.5799999999999],[1051502400,1944.5799999999999],[1051588800,1944.5799999999999],[1051675200,1944.5799999999999],[1051761600,1944.5799999999999],[1051848000,1944.5799999999999],[1051934400,1944.5799999999999],[1052020800,1944.5799999999999],[1052107200,1944.5799999999999],[1052193600,1944.5799999999999],[1052280000,1944.5799999999999],[1052366400,1944.5799999999999],[1052452800,1944.5799999999999],[1052539200,1944.5799999999999],[1052625600,1944.5799999999999],[1052712000,1944.5799999999999],[1052798400,1944.5799999999999],[1052884800,1944.5799999999999],[1052971200,1944.5799999999999],[1053057600,1944.5799999999999],[1053144000,1944.5799999999999],[1053230400,1944.5799999999999],[1053316800,1944.5799999999999],[1053403200,1944.5799999999999],[1053489600,1944.5799999999999],[1053576000,1944.5799999999999],[1053662400,1944.5799999999999],[1053748800,1944.5799999999999],[1053835200,1944.5799999999999],[1053921600,1944.5799999999999],[1054008000,1944.5799999999999],[1054094400,1944.5799999999999],[1054180800,1944.5799999999999],[1054267200,1944.5799999999999],[1054353600,1944.5799999999999],[1054440000,1944.5799999999999],[1054526400,1944.5799999999999],[1054612800,1944.5799999999999],[1054699200,1944.5799999999999],[1054785600,1944.5799999999999],[1054872000,1944.5799999999999],[1054958400,1944.5799999999999],[1055044800,1944.5799999999999],[1055131200,1944.5799999999999],[1055217600,1944.5799999999999],[1055304000,1944.5799999999999],[1055390400,1944.5799999999999],[1055476800,1944.5799999999999],[1055563200,1944.5799999999999],[1055649600,1944.5799999999999],[1055736000,1944.5799999999999],[1055822400,1944.5799999999999],[1055908800,1944.5799999999999],[1055995200,1944.5799999999999],[1056081600,1944.5799999999999],[1056168000,1944.5799999999999],[1056254400,1944.5799999999999],[1056340800,1944.5799999999999],[1056427200,1944.5799999999999],[1056513600,1944.5799999999999],[1056600000,1944.5799999999999],[1056686400,1944.5799999999999],[1056772800,1944.5799999999999],[1056859200,1944.5799999999999],[1056945600,1944.5799999999999],[1057032000,1944.5799999999999],[1057118400,1944.5799999999999],[1057204800,1944.5799999999999],[1057291200,1944.5799999999999],[1057377600,1944.5799999999999],[1057464000,1944.5799999999999],[1057550400,1944.5799999999999],[1057636800,1944.5799999999999],[1057723200,1944.5799999999999],[1057809600,1944.5799999999999],[1057896000,1944.5799999999999],[1057982400,1944.5799999999999],[1058068800,1944.5799999999999],[1058155200,1944.5799999999999],[1058241600,1944.5799999999999],[1058328000,1944.5799999999999],[1058414400,1944.5799999999999],[1058500800,1944.5799999999999],[1058587200,1944.5799999999999],[1058673600,1944.5799999999999],[1058760000,1944.5799999999999],[1058846400,1944.5799999999999],[1058932800,1944.5799999999999],[1059019200,1944.5799999999999],[1059105600,1944.5799999999999],[1059192000,1944.5799999999999],[1059278400,1944.5799999999999],[1059364800,1944.5799999999999],[1059451200,1944.5799999999999],[1059537600,1944.5799999999999],[1059624000,1944.5799999999999],[1059710400,1944.5799999999999],[1059796800,1944.5799999999999],[1059883200,1944.5799999999999],[1059969600,1944.5799999999999],[1060056000,1944.5799999999999],[1060142400,1944.5799999999999],[1060228800,1944.5799999999999],[1060315200,1944.5799999999999],[1060401600,1944.5799999999999],[1060488000,1944.5799999999999],[1060574400,1944.5799999999999],[1060660800,1944.5799999999999],[1060747200,1944.5799999999999],[1060833600,1944.5799999999999],[1060920000,1944.5799999999999],[1061006400,1944.5799999999999],[1061092800,1944.5799999999999],[1061179200,1944.5799999999999],[1061265600,1944.5799999999999],[1061352000,1944.5799999999999],[1061438400,1944.5799999999999],[1061524800,1944.5799999999999],[1061611200,1944.5799999999999],[1061697600,1944.5799999999999],[1061784000,1944.5799999999999],[1061870400,1944.5799999999999],[1061956800,1944.5799999999999],[1062043200,1944.5799999999999],[1062129600,1944.5799999999999],[1062216000,1944.5799999999999],[1062302400,1944.5799999999999],[1062388800,1944.5799999999999],[1062475200,1944.5799999999999],[1062561600,1944.5799999999999],[1062648000,1944.5799999999999],[1062734400,1944.5799999999999],[1062820800,1944.5799999999999],[1062907200,1944.5799999999999],[1062993600,1944.5799999999999],[1063080000,1944.5799999999999],[1063166400,1944.5799999999999],[1063252800,1944.5799999999999],[1063339200,1944.5799999999999],[1063425600,1944.5799999999999],[1063512000,1944.5799999999999],[1063598400,1944.5799999999999],[1063684800,1944.5799999999999],[1063771200,1944.5799999999999],[1063857600,1944.5799999999999],[1063944000,1944.5799999999999],[1064030400,1944.5799999999999],[1064116800,1944.5799999999999],[1064203200,1944.5799999999999],[1064289600,1944.5799999999999],[1064376000,1944.5799999999999],[1064462400,1944.5799999999999],[1064548800,1944.5799999999999],[1064635200,1944.5799999999999],[1064721600,1944.5799999999999],[1064808000,1944.5799999999999],[1064894400,1944.5799999999999],[1064980800,1944.5799999999999],[1065067200,1944.5799999999999],[1065153600,1944.5799999999999],[1065240000,1944.5799999999999],[1065326400,1944.5799999999999],[1065412800,1944.5799999999999],[1065499200,1944.5799999999999],[1065585600,1944.5799999999999],[1065672000,1944.5799999999999],[1065758400,1944.5799999999999],[1065844800,1944.5799999999999],[1065931200,1944.5799999999999],[1066017600,1944.5799999999999],[1066104000,1944.5799999999999],[1066190400,1944.5799999999999],[1066276800,1944.5799999999999],[1066363200,1944.5799999999999],[1066449600,1944.5799999999999],[1066536000,1944.5799999999999],[1066622400,1944.5799999999999],[1066708800,1944.5799999999999],[1066795200,1944.5799999999999],[1066881600,1944.5799999999999],[1066968000,1944.5799999999999],[1067054400,1944.5799999999999],[1067140800,1944.5799999999999],[1067230800,1944.5799999999999],[1067317200,1944.5799999999999],[1067403600,1944.5799999999999],[1067490000,1944.5799999999999],[1067576400,1944.5799999999999],[1067662800,1944.5799999999999],[1067749200,1944.5799999999999],[1067835600,1944.5799999999999],[1067922000,1944.5799999999999],[1068008400,1944.5799999999999],[1068094800,1944.5799999999999],[1068181200,1944.5799999999999],[1068267600,1944.5799999999999],[1068354000,1944.5799999999999],[1068440400,1944.5799999999999],[1068526800,1944.5799999999999],[1068613200,1944.5799999999999],[1068699600,1944.5799999999999],[1068786000,1944.5799999999999],[1068872400,1944.5799999999999],[1068958800,1944.5799999999999],[1069045200,1944.5799999999999],[1069131600,1944.5799999999999],[1069218000,1944.5799999999999],[1069304400,1944.5799999999999],[1069390800,1944.5799999999999],[1069477200,1944.5799999999999],[1069563600,1944.5799999999999],[1069650000,1944.5799999999999],[1069736400,1944.5799999999999],[1069822800,1944.5799999999999],[1069909200,1944.5799999999999],[1069995600,1944.5799999999999],[1070082000,1944.5799999999999],[1070168400,1944.5799999999999],[1070254800,1944.5799999999999],[1070341200,1944.5799999999999],[1070427600,1944.5799999999999],[1070514000,1944.5799999999999],[1070600400,1944.5799999999999],[1070686800,1944.5799999999999],[1070773200,1944.5799999999999],[1070859600,1944.5799999999999],[1070946000,1944.5799999999999],[1071032400,1944.5799999999999],[1071118800,1944.5799999999999],[1071205200,1944.5799999999999],[1071291600,1944.5799999999999],[1071378000,1944.5799999999999],[1071464400,1944.5799999999999],[1071550800,1944.5799999999999],[1071637200,1944.5799999999999],[1071723600,1944.5799999999999],[1071810000,1944.5799999999999],[1071896400,1944.5799999999999],[1071982800,1944.5799999999999],[1072069200,1944.5799999999999],[1072155600,1944.5799999999999],[1072242000,1944.5799999999999],[1072328400,1944.5799999999999],[1072414800,1944.5799999999999],[1072501200,1944.5799999999999],[1072587600,1944.5799999999999],[1072674000,1944.5799999999999],[1072760400,1944.5799999999999],[1072846800,1944.5799999999999],[1072933200,1944.5799999999999],[1073019600,1944.5799999999999],[1073106000,2257.6999999999998],[1073192400,2257.6999999999998],[1073278800,2257.6999999999998],[1073365200,2257.6999999999998],[1073451600,2257.6999999999998],[1073538000,2257.6999999999998],[1073624400,2257.6999999999998],[1073710800,2257.6999999999998],[1073797200,2257.6999999999998],[1073883600,2257.6999999999998],[1073970000,2257.6999999999998],[1074056400,2257.6999999999998],[1074142800,2257.6999999999998],[1074229200,2257.6999999999998],[1074315600,2257.6999999999998],[1074402000,2257.6999999999998],[1074488400,2257.6999999999998],[1074574800,2257.6999999999998],[1074661200,2257.6999999999998],[1074747600,2257.6999999999998],[1074834000,2257.6999999999998],[1074920400,2257.6999999999998],[1075006800,2257.6999999999998],[1075093200,2257.6999999999998],[1075179600,2257.6999999999998],[1075266000,2257.6999999999998],[1075352400,2257.6999999999998],[1075438800,2257.6999999999998],[1075525200,2257.6999999999998],[1075611600,2257.6999999999998],[1075698000,2257.6999999999998],[1075784400,2257.6999999999998],[1075870800,2257.6999999999998],[1075957200,2257.6999999999998],[1076043600,2257.6999999999998],[1076130000,2257.6999999999998],[1076216400,2257.6999999999998],[1076302800,2257.6999999999998],[1076389200,2257.6999999999998],[1076475600,2257.6999999999998],[1076562000,2257.6999999999998],[1076648400,2257.6999999999998],[1076734800,2257.6999999999998],[1076821200,2257.6999999999998],[1076907600,2257.6999999999998],[1076994000,2257.6999999999998],[1077080400,2257.6999999999998],[1077166800,2257.6999999999998],[1077253200,2257.6999999999998],[1077339600,2257.6999999999998],[1077426000,2257.6999999999998],[1077512400,2257.6999999999998],[1077598800,2257.6999999999998],[1077685200,2257.6999999999998],[1077771600,2257.6999999999998],[1077858000,2257.6999999999998],[1077944400,2257.6999999999998],[1078030800,2257.6999999999998],[1078117200,2257.6999999999998],[1078203600,2257.6999999999998],[1078290000,2257.6999999999998],[1078376400,2257.6999999999998],[1078462800,2257.6999999999998],[1078549200,2257.6999999999998],[1078635600,2257.6999999999998],[1078722000,2257.6999999999998],[1078808400,2257.6999999999998],[1078894800,2257.6999999999998],[1078981200,2257.6999999999998],[1079067600,2257.6999999999998],[1079154000,2257.6999999999998],[1079240400,2257.6999999999998],[1079326800,2257.6999999999998],[1079413200,2257.6999999999998],[1079499600,2257.6999999999998],[1079586000,2257.6999999999998],[1079672400,2257.6999999999998],[1079758800,2257.6999999999998],[1079845200,2257.6999999999998],[1079931600,2257.6999999999998],[1080018000,2257.6999999999998],[1080104400,2257.6999999999998],[1080190800,2257.6999999999998],[1080277200,2257.6999999999998],[1080363600,2257.6999999999998],[1080450000,2257.6999999999998],[1080536400,2257.6999999999998],[1080622800,2257.6999999999998],[1080709200,2257.6999999999998],[1080795600,2257.6999999999998],[1080882000,2257.6999999999998],[1080968400,2257.6999999999998],[1081054800,2257.6999999999998],[1081137600,2257.6999999999998],[1081224000,2257.6999999999998],[1081310400,2257.6999999999998],[1081396800,2257.6999999999998],[1081483200,2257.6999999999998],[1081569600,2257.6999999999998],[1081656000,2257.6999999999998],[1081742400,2257.6999999999998],[1081828800,2257.6999999999998],[1081915200,2257.6999999999998],[1082001600,2257.6999999999998],[1082088000,2257.6999999999998],[1082174400,2257.6999999999998],[1082260800,2257.6999999999998],[1082347200,2257.6999999999998],[1082433600,2257.6999999999998],[1082520000,2257.6999999999998],[1082606400,2257.6999999999998],[1082692800,2257.6999999999998],[1082779200,2257.6999999999998],[1082865600,2257.6999999999998],[1082952000,2257.6999999999998],[1083038400,2257.6999999999998],[1083124800,2257.6999999999998],[1083211200,2257.6999999999998],[1083297600,2257.6999999999998],[1083384000,2257.6999999999998],[1083470400,2257.6999999999998],[1083556800,2257.6999999999998],[1083643200,2257.6999999999998],[1083729600,2257.6999999999998],[1083816000,2257.6999999999998],[1083902400,2257.6999999999998],[1083988800,2257.6999999999998],[1084075200,2257.6999999999998],[1084161600,2257.6999999999998],[1084248000,2257.6999999999998],[1084334400,2257.6999999999998],[1084420800,2257.6999999999998],[1084507200,2257.6999999999998],[1084593600,2257.6999999999998],[1084680000,2257.6999999999998],[1084766400,2257.6999999999998],[1084852800,2257.6999999999998],[1084939200,2257.6999999999998],[1085025600,2257.6999999999998],[1085112000,2257.6999999999998],[1085198400,2257.6999999999998],[1085284800,2257.6999999999998],[1085371200,2257.6999999999998],[1085457600,2257.6999999999998],[1085544000,2257.6999999999998],[1085630400,2257.6999999999998],[1085716800,2257.6999999999998],[1085803200,2257.6999999999998],[1085889600,2257.6999999999998],[1085976000,2257.6999999999998],[1086062400,2257.6999999999998],[1086148800,2257.6999999999998],[1086235200,2257.6999999999998],[1086321600,2257.6999999999998],[1086408000,2257.6999999999998],[1086494400,2257.6999999999998],[1086580800,2257.6999999999998],[1086667200,2257.6999999999998],[1086753600,2257.6999999999998],[1086840000,2257.6999999999998],[1086926400,2257.6999999999998],[1087012800,2257.6999999999998],[1087099200,2257.6999999999998],[1087185600,2257.6999999999998],[1087272000,2257.6999999999998],[1087358400,2257.6999999999998],[1087444800,2257.6999999999998],[1087531200,2257.6999999999998],[1087617600,2257.6999999999998],[1087704000,2257.6999999999998],[1087790400,2257.6999999999998],[1087876800,2257.6999999999998],[1087963200,2257.6999999999998],[1088049600,2257.6999999999998],[1088136000,2257.6999999999998],[1088222400,2257.6999999999998],[1088308800,2257.6999999999998],[1088395200,2257.6999999999998],[1088481600,2257.6999999999998],[1088568000,2257.6999999999998],[1088654400,2257.6999999999998],[1088740800,2257.6999999999998],[1088827200,2257.6999999999998],[1088913600,2257.6999999999998],[1089000000,2257.6999999999998],[1089086400,2257.6999999999998],[1089172800,2257.6999999999998],[1089259200,2257.6999999999998],[1089345600,2257.6999999999998],[1089432000,2257.6999999999998],[1089518400,2257.6999999999998],[1089604800,2257.6999999999998],[1089691200,2257.6999999999998],[1089777600,2257.6999999999998],[1089864000,2257.6999999999998],[1089950400,2257.6999999999998],[1090036800,2257.6999999999998],[1090123200,2257.6999999999998],[1090209600,2257.6999999999998],[1090296000,2257.6999999999998],[1090382400,2257.6999999999998],[1090468800,2257.6999999999998],[1090555200,2257.6999999999998],[1090641600,2257.6999999999998],[1090728000,2257.6999999999998],[1090814400,2257.6999999999998],[1090900800,2257.6999999999998],[1090987200,2257.6999999999998],[1091073600,2257.6999999999998],[1091160000,2257.6999999999998],[1091246400,2257.6999999999998],[1091332800,2257.6999999999998],[1091419200,2257.6999999999998],[1091505600,2257.6999999999998],[1091592000,2257.6999999999998],[1091678400,2257.6999999999998],[1091764800,2257.6999999999998],[1091851200,2257.6999999999998],[1091937600,2257.6999999999998],[1092024000,2257.6999999999998],[1092110400,2257.6999999999998],[1092196800,2257.6999999999998],[1092283200,2257.6999999999998],[1092369600,2257.6999999999998],[1092456000,2257.6999999999998],[1092542400,2257.6999999999998],[1092628800,2257.6999999999998],[1092715200,2257.6999999999998],[1092801600,2257.6999999999998],[1092888000,2257.6999999999998],[1092974400,2257.6999999999998],[1093060800,2257.6999999999998],[1093147200,2257.6999999999998],[1093233600,2257.6999999999998],[1093320000,2257.6999999999998],[1093406400,2257.6999999999998],[1093492800,2257.6999999999998],[1093579200,2257.6999999999998],[1093665600,2257.6999999999998],[1093752000,2257.6999999999998],[1093838400,2257.6999999999998],[1093924800,2257.6999999999998],[1094011200,2257.6999999999998],[1094097600,2257.6999999999998],[1094184000,2257.6999999999998],[1094270400,2257.6999999999998],[1094356800,2257.6999999999998],[1094443200,2257.6999999999998],[1094529600,2257.6999999999998],[1094616000,2257.6999999999998],[1094702400,2257.6999999999998],[1094788800,2257.6999999999998],[1094875200,2257.6999999999998],[1094961600,2257.6999999999998],[1095048000,2257.6999999999998],[1095134400,2257.6999999999998],[1095220800,2257.6999999999998],[1095307200,2257.6999999999998],[1095393600,2257.6999999999998],[1095480000,2257.6999999999998],[1095566400,2257.6999999999998],[1095652800,2257.6999999999998],[1095739200,2257.6999999999998],[1095825600,2257.6999999999998],[1095912000,2257.6999999999998],[1095998400,2257.6999999999998],[1096084800,2257.6999999999998],[1096171200,2257.6999999999998],[1096257600,2257.6999999999998],[1096344000,2257.6999999999998],[1096430400,2257.6999999999998],[1096516800,2257.6999999999998],[1096603200,2257.6999999999998],[1096689600,2257.6999999999998],[1096776000,2257.6999999999998],[1096862400,2257.6999999999998],[1096948800,2257.6999999999998],[1097035200,2257.6999999999998],[1097121600,2257.6999999999998],[1097208000,2257.6999999999998],[1097294400,2257.6999999999998],[1097380800,2257.6999999999998],[1097467200,2257.6999999999998],[1097553600,2257.6999999999998],[1097640000,2257.6999999999998],[1097726400,2257.6999999999998],[1097812800,2257.6999999999998],[1097899200,2257.6999999999998],[1097985600,2257.6999999999998],[1098072000,2257.6999999999998],[1098158400,2257.6999999999998],[1098244800,2257.6999999999998],[1098331200,2257.6999999999998],[1098417600,2257.6999999999998],[1098504000,2257.6999999999998],[1098590400,2257.6999999999998],[1098676800,2257.6999999999998],[1098763200,2257.6999999999998],[1098849600,2257.6999999999998],[1098936000,2257.6999999999998],[1099022400,2257.6999999999998],[1099108800,2257.6999999999998],[1099195200,2257.6999999999998],[1099285200,2257.6999999999998],[1099371600,2257.6999999999998],[1099458000,2257.6999999999998],[1099544400,2257.6999999999998],[1099630800,2257.6999999999998],[1099717200,2257.6999999999998],[1099803600,2257.6999999999998],[1099890000,2257.6999999999998],[1099976400,2257.6999999999998],[1100062800,2257.6999999999998],[1100149200,2257.6999999999998],[1100235600,2257.6999999999998],[1100322000,2257.6999999999998],[1100408400,2257.6999999999998],[1100494800,2257.6999999999998],[1100581200,2257.6999999999998],[1100667600,2257.6999999999998],[1100754000,2257.6999999999998],[1100840400,2257.6999999999998],[1100926800,2257.6999999999998],[1101013200,2257.6999999999998],[1101099600,2257.6999999999998],[1101186000,2257.6999999999998],[1101272400,2257.6999999999998],[1101358800,2257.6999999999998],[1101445200,2257.6999999999998],[1101531600,2257.6999999999998],[1101618000,2257.6999999999998],[1101704400,2257.6999999999998],[1101790800,2257.6999999999998],[1101877200,2257.6999999999998],[1101963600,2257.6999999999998],[1102050000,2257.6999999999998],[1102136400,2257.6999999999998],[1102222800,2257.6999999999998],[1102309200,2257.6999999999998],[1102395600,2257.6999999999998],[1102482000,2257.6999999999998],[1102568400,2257.6999999999998],[1102654800,2257.6999999999998],[1102741200,2257.6999999999998],[1102827600,2257.6999999999998],[1102914000,2257.6999999999998],[1103000400,2257.6999999999998],[1103086800,2257.6999999999998],[1103173200,2257.6999999999998],[1103259600,2257.6999999999998],[1103346000,2257.6999999999998],[1103432400,2257.6999999999998],[1103518800,2257.6999999999998],[1103605200,2257.6999999999998],[1103691600,2257.6999999999998],[1103778000,2257.6999999999998],[1103864400,2257.6999999999998],[1103950800,2257.6999999999998],[1104037200,2257.6999999999998],[1104123600,2257.6999999999998],[1104210000,2257.6999999999998],[1104296400,2257.6999999999998],[1104382800,2257.6999999999998],[1104469200,2257.6999999999998],[1104555600,2257.6999999999998],[1104642000,2257.6999999999998],[1104728400,2257.6999999999998],[1104901200,2339.4200000000001],[1104987600,2339.4200000000001],[1105074000,2339.4200000000001],[1105160400,2339.4200000000001],[1105246800,2339.4200000000001],[1105333200,2339.4200000000001],[1105419600,2339.4200000000001],[1105506000,2339.4200000000001],[1105592400,2339.4200000000001],[1105678800,2339.4200000000001],[1105765200,2339.4200000000001],[1105851600,2339.4200000000001],[1105938000,2339.4200000000001],[1106024400,2339.4200000000001],[1106110800,2339.4200000000001],[1106197200,2339.4200000000001],[1106283600,2339.4200000000001],[1106370000,2339.4200000000001],[1106456400,2339.4200000000001],[1106542800,2339.4200000000001],[1106629200,2339.4200000000001],[1106715600,2339.4200000000001],[1106802000,2339.4200000000001],[1106888400,2339.4200000000001],[1106974800,2339.4200000000001],[1107061200,2339.4200000000001],[1107147600,2339.4200000000001],[1107234000,2339.4200000000001],[1107320400,2339.4200000000001],[1107406800,2339.4200000000001],[1107493200,2339.4200000000001],[1107579600,2339.4200000000001],[1107666000,2339.4200000000001],[1107752400,2339.4200000000001],[1107838800,2339.4200000000001],[1107925200,2339.4200000000001],[1108011600,2339.4200000000001],[1108098000,2339.4200000000001],[1108184400,2339.4200000000001],[1108270800,2339.4200000000001],[1108357200,2339.4200000000001],[1108443600,2339.4200000000001],[1108530000,2339.4200000000001],[1108616400,2339.4200000000001],[1108702800,2339.4200000000001],[1108789200,2339.4200000000001],[1108875600,2339.4200000000001],[1108962000,2339.4200000000001],[1109048400,2339.4200000000001],[1109134800,2339.4200000000001],[1109221200,2339.4200000000001],[1109307600,2339.4200000000001],[1109394000,2339.4200000000001],[1109480400,2339.4200000000001],[1109566800,2339.4200000000001],[1109653200,2339.4200000000001],[1109739600,2339.4200000000001],[1109826000,2339.4200000000001],[1109912400,2339.4200000000001],[1109998800,2339.4200000000001],[1110085200,2339.4200000000001],[1110171600,2339.4200000000001],[1110258000,2339.4200000000001],[1110344400,2339.4200000000001],[1110430800,2339.4200000000001],[1110517200,2339.4200000000001],[1110603600,2339.4200000000001],[1110690000,2339.4200000000001],[1110776400,2339.4200000000001],[1110862800,2339.4200000000001],[1110949200,2339.4200000000001],[1111035600,2339.4200000000001],[1111122000,2339.4200000000001],[1111208400,2339.4200000000001],[1111294800,2339.4200000000001],[1111381200,2339.4200000000001],[1111467600,2339.4200000000001],[1111554000,2339.4200000000001],[1111640400,2339.4200000000001],[1111726800,2339.4200000000001],[1111813200,2339.4200000000001],[1111899600,2339.4200000000001],[1111986000,2339.4200000000001],[1112072400,2339.4200000000001],[1112158800,2339.4200000000001],[1112245200,2339.4200000000001],[1112331600,2339.4200000000001],[1112418000,2339.4200000000001],[1112504400,2339.4200000000001],[1112587200,2339.4200000000001],[1112673600,2339.4200000000001],[1112760000,2339.4200000000001],[1112846400,2339.4200000000001],[1112932800,2339.4200000000001],[1113019200,2339.4200000000001],[1113105600,2339.4200000000001],[1113192000,2339.4200000000001],[1113278400,2339.4200000000001],[1113364800,2339.4200000000001],[1113451200,2339.4200000000001],[1113537600,2339.4200000000001],[1113624000,2339.4200000000001],[1113710400,2339.4200000000001],[1113796800,2339.4200000000001],[1113883200,2339.4200000000001],[1113969600,2339.4200000000001],[1114056000,2339.4200000000001],[1114142400,2339.4200000000001],[1114228800,2339.4200000000001],[1114315200,2339.4200000000001],[1114401600,2339.4200000000001],[1114488000,2339.4200000000001],[1114574400,2339.4200000000001],[1114660800,2339.4200000000001],[1114747200,2339.4200000000001],[1114833600,2339.4200000000001],[1114920000,2339.4200000000001],[1115006400,2339.4200000000001],[1115092800,2339.4200000000001],[1115179200,2339.4200000000001],[1115265600,2339.4200000000001],[1115352000,2339.4200000000001],[1115438400,2339.4200000000001],[1115524800,2339.4200000000001],[1115611200,2339.4200000000001],[1115697600,2339.4200000000001],[1115784000,2339.4200000000001],[1115870400,2339.4200000000001],[1115956800,2339.4200000000001],[1116043200,2339.4200000000001],[1116129600,2339.4200000000001],[1116216000,2339.4200000000001],[1116302400,2339.4200000000001],[1116388800,2339.4200000000001],[1116475200,2339.4200000000001],[1116561600,2339.4200000000001],[1116648000,2339.4200000000001],[1116734400,2339.4200000000001],[1116820800,2339.4200000000001],[1116907200,2339.4200000000001],[1116993600,2339.4200000000001],[1117080000,2339.4200000000001],[1117166400,2339.4200000000001],[1117252800,2339.4200000000001],[1117339200,2339.4200000000001],[1117425600,2339.4200000000001],[1117512000,2339.4200000000001],[1117598400,2339.4200000000001],[1117684800,2339.4200000000001],[1117771200,2339.4200000000001],[1117857600,2339.4200000000001],[1117944000,2339.4200000000001],[1118030400,2339.4200000000001],[1118116800,2339.4200000000001],[1118203200,2339.4200000000001],[1118289600,2339.4200000000001],[1118376000,2339.4200000000001],[1118462400,2339.4200000000001],[1118548800,2339.4200000000001],[1118635200,2339.4200000000001],[1118721600,2339.4200000000001],[1118808000,2339.4200000000001],[1118894400,2339.4200000000001],[1118980800,2339.4200000000001],[1119067200,2339.4200000000001],[1119153600,2339.4200000000001],[1119240000,2339.4200000000001],[1119326400,2339.4200000000001],[1119412800,2339.4200000000001],[1119499200,2339.4200000000001],[1119585600,2339.4200000000001],[1119672000,2339.4200000000001],[1119758400,2339.4200000000001],[1119844800,2339.4200000000001],[1119931200,2339.4200000000001],[1120017600,2339.4200000000001],[1120104000,2339.4200000000001],[1120190400,2339.4200000000001],[1120276800,2339.4200000000001],[1120363200,2339.4200000000001],[1120449600,2339.4200000000001],[1120536000,2339.4200000000001],[1120622400,2339.4200000000001],[1120708800,2339.4200000000001],[1120795200,2339.4200000000001],[1120881600,2339.4200000000001],[1120968000,2339.4200000000001],[1121054400,2339.4200000000001],[1121140800,2339.4200000000001],[1121227200,2339.4200000000001],[1121313600,2339.4200000000001],[1121400000,2339.4200000000001],[1121486400,2339.4200000000001],[1121572800,2339.4200000000001],[1121659200,2339.4200000000001],[1121745600,2339.4200000000001],[1121832000,2339.4200000000001],[1121918400,2339.4200000000001],[1122004800,2339.4200000000001],[1122091200,2339.4200000000001],[1122177600,2339.4200000000001],[1122264000,2339.4200000000001],[1122350400,2339.4200000000001],[1122436800,2339.4200000000001],[1122523200,2339.4200000000001],[1122609600,2339.4200000000001],[1122696000,2339.4200000000001],[1122782400,2339.4200000000001],[1122868800,2339.4200000000001],[1122955200,2339.4200000000001],[1123041600,2339.4200000000001],[1123128000,2339.4200000000001],[1123214400,2339.4200000000001],[1123300800,2339.4200000000001],[1123387200,2339.4200000000001],[1123473600,2339.4200000000001],[1123560000,2339.4200000000001],[1123646400,2339.4200000000001],[1123732800,2339.4200000000001],[1123819200,2339.4200000000001],[1123905600,2339.4200000000001],[1123992000,2339.4200000000001],[1124078400,2339.4200000000001],[1124164800,2339.4200000000001],[1124251200,2339.4200000000001],[1124337600,2339.4200000000001],[1124424000,2339.4200000000001],[1124510400,2339.4200000000001],[1124596800,2339.4200000000001],[1124683200,2339.4200000000001],[1124769600,2339.4200000000001],[1124856000,2339.4200000000001],[1124942400,2339.4200000000001],[1125028800,2339.4200000000001],[1125115200,2339.4200000000001],[1125201600,2339.4200000000001],[1125288000,2339.4200000000001],[1125374400,2339.4200000000001],[1125460800,2339.4200000000001],[1125547200,2339.4200000000001],[1125633600,2339.4200000000001],[1125720000,2339.4200000000001],[1125806400,2339.4200000000001],[1125892800,2339.4200000000001],[1125979200,2339.4200000000001],[1126065600,2339.4200000000001],[1126152000,2339.4200000000001],[1126238400,2339.4200000000001],[1126324800,2339.4200000000001],[1126411200,2339.4200000000001],[1126497600,2339.4200000000001],[1126584000,2339.4200000000001],[1126670400,2339.4200000000001],[1126756800,2339.4200000000001],[1126843200,2339.4200000000001],[1126929600,2339.4200000000001],[1127016000,2339.4200000000001],[1127102400,2339.4200000000001],[1127188800,2339.4200000000001],[1127275200,2339.4200000000001],[1127361600,2339.4200000000001],[1127448000,2339.4200000000001],[1127534400,2339.4200000000001],[1127620800,2339.4200000000001],[1127707200,2339.4200000000001],[1127793600,2339.4200000000001],[1127880000,2339.4200000000001],[1127966400,2339.4200000000001],[1128052800,2339.4200000000001],[1128139200,2339.4200000000001],[1128225600,2339.4200000000001],[1128312000,2339.4200000000001],[1128398400,2339.4200000000001],[1128484800,2339.4200000000001],[1128571200,2339.4200000000001],[1128657600,2339.4200000000001],[1128744000,2339.4200000000001],[1128830400,2339.4200000000001],[1128916800,2339.4200000000001],[1129003200,2339.4200000000001],[1129089600,2339.4200000000001],[1129176000,2339.4200000000001],[1129262400,2339.4200000000001],[1129348800,2339.4200000000001],[1129435200,2339.4200000000001],[1129521600,2339.4200000000001],[1129608000,2339.4200000000001],[1129694400,2339.4200000000001],[1129780800,2339.4200000000001],[1129867200,2339.4200000000001],[1129953600,2339.4200000000001],[1130040000,2339.4200000000001],[1130126400,2339.4200000000001],[1130212800,2339.4200000000001],[1130299200,2339.4200000000001],[1130385600,2339.4200000000001],[1130472000,2339.4200000000001],[1130558400,2339.4200000000001],[1130644800,2339.4200000000001],[1130734800,2339.4200000000001],[1130821200,2339.4200000000001],[1130907600,2339.4200000000001],[1130994000,2339.4200000000001],[1131080400,2339.4200000000001],[1131166800,2339.4200000000001],[1131253200,2339.4200000000001],[1131339600,2339.4200000000001],[1131426000,2339.4200000000001],[1131512400,2339.4200000000001],[1131598800,2339.4200000000001],[1131685200,2339.4200000000001],[1131771600,2339.4200000000001],[1131858000,2339.4200000000001],[1131944400,2339.4200000000001],[1132030800,2339.4200000000001],[1132117200,2339.4200000000001],[1132203600,2339.4200000000001],[1132290000,2339.4200000000001],[1132376400,2339.4200000000001],[1132462800,2339.4200000000001],[1132549200,2339.4200000000001],[1132635600,2339.4200000000001],[1132722000,2339.4200000000001],[1132808400,2339.4200000000001],[1132894800,2339.4200000000001],[1132981200,2339.4200000000001],[1133067600,2339.4200000000001],[1133154000,2339.4200000000001],[1133240400,2339.4200000000001],[1133326800,2339.4200000000001],[1133413200,2339.4200000000001],[1133499600,2339.4200000000001],[1133586000,2339.4200000000001],[1133672400,2339.4200000000001],[1133758800,2339.4200000000001],[1133845200,2339.4200000000001],[1133931600,2339.4200000000001],[1134018000,2339.4200000000001],[1134104400,2339.4200000000001],[1134190800,2339.4200000000001],[1134277200,2339.4200000000001],[1134363600,2339.4200000000001],[1134450000,2339.4200000000001],[1134536400,2339.4200000000001],[1134622800,2339.4200000000001],[1134709200,2339.4200000000001],[1134795600,2339.4200000000001],[1134882000,2339.4200000000001],[1134968400,2339.4200000000001],[1135054800,2339.4200000000001],[1135141200,2339.4200000000001],[1135227600,2339.4200000000001],[1135314000,2339.4200000000001],[1135400400,2339.4200000000001],[1135486800,2339.4200000000001],[1135573200,2339.4200000000001],[1135659600,2339.4200000000001],[1135746000,2339.4200000000001],[1135832400,2339.4200000000001],[1135918800,2339.4200000000001],[1136005200,2339.4200000000001],[1136091600,2339.4200000000001],[1136178000,2339.4200000000001],[1136264400,2339.4200000000001],[1136350800,2598.6199999999999],[1136437200,2598.6199999999999],[1136523600,2598.6199999999999],[1136610000,2598.6199999999999],[1136696400,2598.6199999999999],[1136782800,2598.6199999999999],[1136869200,2598.6199999999999],[1136955600,2598.6199999999999],[1137042000,2598.6199999999999],[1137128400,2598.6199999999999],[1137214800,2598.6199999999999],[1137301200,2598.6199999999999],[1137387600,2598.6199999999999],[1137474000,2598.6199999999999],[1137560400,2598.6199999999999],[1137646800,2598.6199999999999],[1137733200,2598.6199999999999],[1137819600,2598.6199999999999],[1137906000,2598.6199999999999],[1137992400,2598.6199999999999],[1138078800,2598.6199999999999],[1138165200,2598.6199999999999],[1138251600,2598.6199999999999],[1138338000,2598.6199999999999],[1138424400,2598.6199999999999],[1138510800,2598.6199999999999],[1138597200,2598.6199999999999],[1138683600,2598.6199999999999],[1138770000,2598.6199999999999],[1138856400,2598.6199999999999],[1138942800,2598.6199999999999],[1139029200,2598.6199999999999],[1139115600,2598.6199999999999],[1139202000,2598.6199999999999],[1139288400,2598.6199999999999],[1139374800,2598.6199999999999],[1139461200,2598.6199999999999],[1139547600,2598.6199999999999],[1139634000,2598.6199999999999],[1139720400,2598.6199999999999],[1139806800,2598.6199999999999],[1139893200,2598.6199999999999],[1139979600,2598.6199999999999],[1140066000,2598.6199999999999],[1140152400,2598.6199999999999],[1140238800,2598.6199999999999],[1140325200,2598.6199999999999],[1140411600,2598.6199999999999],[1140498000,2598.6199999999999],[1140584400,2598.6199999999999],[1140670800,2598.6199999999999],[1140757200,2598.6199999999999],[1140843600,2598.6199999999999],[1140930000,2598.6199999999999],[1141016400,2598.6199999999999],[1141102800,2598.6199999999999],[1141189200,2598.6199999999999],[1141275600,2598.6199999999999],[1141362000,2598.6199999999999],[1141448400,2598.6199999999999],[1141534800,2598.6199999999999],[1141621200,2598.6199999999999],[1141707600,2598.6199999999999],[1141794000,2598.6199999999999],[1141880400,2598.6199999999999],[1141966800,2598.6199999999999],[1142053200,2598.6199999999999],[1142139600,2598.6199999999999],[1142226000,2598.6199999999999],[1142312400,2598.6199999999999],[1142398800,2598.6199999999999],[1142485200,2598.6199999999999],[1142571600,2598.6199999999999],[1142658000,2598.6199999999999],[1142744400,2598.6199999999999],[1142830800,2598.6199999999999],[1142917200,2598.6199999999999],[1143003600,2598.6199999999999],[1143090000,2598.6199999999999],[1143176400,2598.6199999999999],[1143262800,2598.6199999999999],[1143349200,2598.6199999999999],[1143435600,2598.6199999999999],[1143522000,2598.6199999999999],[1143608400,2598.6199999999999],[1143694800,2598.6199999999999],[1143781200,2598.6199999999999],[1143867600,2598.6199999999999],[1143954000,2598.6199999999999],[1144036800,2598.6199999999999],[1144123200,2598.6199999999999],[1144209600,2598.6199999999999],[1144296000,2598.6199999999999],[1144382400,2598.6199999999999],[1144468800,2598.6199999999999],[1144555200,2598.6199999999999],[1144641600,2598.6199999999999],[1144728000,2598.6199999999999],[1144814400,2598.6199999999999],[1144900800,2598.6199999999999],[1144987200,2598.6199999999999],[1145073600,2598.6199999999999],[1145160000,2598.6199999999999],[1145246400,2598.6199999999999],[1145332800,2598.6199999999999],[1145419200,2598.6199999999999],[1145505600,2598.6199999999999],[1145592000,2598.6199999999999],[1145678400,2598.6199999999999],[1145764800,2598.6199999999999],[1145851200,2598.6199999999999],[1145937600,2598.6199999999999],[1146024000,2598.6199999999999],[1146110400,2598.6199999999999],[1146196800,2598.6199999999999],[1146283200,2598.6199999999999],[1146369600,2598.6199999999999],[1146456000,2598.6199999999999],[1146542400,2598.6199999999999],[1146628800,2598.6199999999999],[1146715200,2598.6199999999999],[1146801600,2598.6199999999999],[1146888000,2598.6199999999999],[1146974400,2598.6199999999999],[1147060800,2598.6199999999999],[1147147200,2598.6199999999999],[1147233600,2598.6199999999999],[1147320000,2598.6199999999999],[1147406400,2598.6199999999999],[1147492800,2598.6199999999999],[1147579200,2598.6199999999999],[1147665600,2598.6199999999999],[1147752000,2598.6199999999999],[1147838400,2598.6199999999999],[1147924800,2598.6199999999999],[1148011200,2598.6199999999999],[1148097600,2598.6199999999999],[1148184000,2598.6199999999999],[1148270400,2598.6199999999999],[1148356800,2598.6199999999999],[1148443200,2598.6199999999999],[1148529600,2598.6199999999999],[1148616000,2598.6199999999999],[1148702400,2598.6199999999999],[1148788800,2598.6199999999999],[1148875200,2598.6199999999999],[1148961600,2598.6199999999999],[1149048000,2598.6199999999999],[1149134400,2598.6199999999999],[1149220800,2598.6199999999999],[1149307200,2598.6199999999999],[1149393600,2598.6199999999999],[1149480000,2598.6199999999999],[1149566400,2598.6199999999999],[1149652800,2598.6199999999999],[1149739200,2598.6199999999999],[1149825600,2598.6199999999999],[1149912000,2598.6199999999999],[1149998400,2598.6199999999999],[1150084800,2598.6199999999999],[1150171200,2598.6199999999999],[1150257600,2598.6199999999999],[1150344000,2598.6199999999999],[1150430400,2598.6199999999999],[1150516800,2598.6199999999999],[1150603200,2598.6199999999999],[1150689600,2598.6199999999999],[1150776000,2598.6199999999999],[1150862400,2598.6199999999999],[1150948800,2598.6199999999999],[1151035200,2598.6199999999999],[1151121600,2598.6199999999999],[1151208000,2598.6199999999999],[1151294400,2598.6199999999999],[1151380800,2598.6199999999999],[1151467200,2598.6199999999999],[1151553600,2598.6199999999999],[1151640000,2598.6199999999999],[1151726400,2598.6199999999999],[1151812800,2598.6199999999999],[1151899200,2598.6199999999999],[1151985600,2598.6199999999999],[1152072000,2598.6199999999999],[1152158400,2598.6199999999999],[1152244800,2598.6199999999999],[1152331200,2598.6199999999999],[1152417600,2598.6199999999999],[1152504000,2598.6199999999999],[1152590400,2598.6199999999999],[1152676800,2598.6199999999999],[1152763200,2598.6199999999999],[1152849600,2598.6199999999999],[1152936000,2598.6199999999999],[1153022400,2598.6199999999999],[1153108800,2598.6199999999999],[1153195200,2598.6199999999999],[1153281600,2598.6199999999999],[1153368000,2598.6199999999999],[1153454400,2598.6199999999999],[1153540800,2598.6199999999999],[1153627200,2598.6199999999999],[1153713600,2598.6199999999999],[1153800000,2598.6199999999999],[1153886400,2598.6199999999999],[1153972800,2598.6199999999999],[1154059200,2598.6199999999999],[1154145600,2598.6199999999999],[1154232000,2598.6199999999999],[1154318400,2598.6199999999999],[1154404800,2598.6199999999999],[1154491200,2598.6199999999999],[1154577600,2598.6199999999999],[1154664000,2598.6199999999999],[1154750400,2598.6199999999999],[1154836800,2598.6199999999999],[1154923200,2598.6199999999999],[1155009600,2598.6199999999999],[1155096000,2598.6199999999999],[1155182400,2598.6199999999999],[1155268800,2598.6199999999999],[1155355200,2598.6199999999999],[1155441600,2598.6199999999999],[1155528000,2598.6199999999999],[1155614400,2598.6199999999999],[1155700800,2598.6199999999999],[1155787200,2598.6199999999999],[1155873600,2598.6199999999999],[1155960000,2598.6199999999999],[1156046400,2598.6199999999999],[1156132800,2598.6199999999999],[1156219200,2598.6199999999999],[1156305600,2598.6199999999999],[1156392000,2598.6199999999999],[1156478400,2598.6199999999999],[1156564800,2598.6199999999999],[1156651200,2598.6199999999999],[1156737600,2598.6199999999999],[1156824000,2598.6199999999999],[1156910400,2598.6199999999999],[1156996800,2598.6199999999999],[1157083200,2598.6199999999999],[1157169600,2598.6199999999999],[1157256000,2598.6199999999999],[1157342400,2598.6199999999999],[1157428800,2598.6199999999999],[1157515200,2598.6199999999999],[1157601600,2598.6199999999999],[1157688000,2598.6199999999999],[1157774400,2598.6199999999999],[1157860800,2598.6199999999999],[1157947200,2598.6199999999999],[1158033600,2598.6199999999999],[1158120000,2598.6199999999999],[1158206400,2598.6199999999999],[1158292800,2598.6199999999999],[1158379200,2598.6199999999999],[1158465600,2598.6199999999999],[1158552000,2598.6199999999999],[1158638400,2598.6199999999999],[1158724800,2598.6199999999999],[1158811200,2598.6199999999999],[1158897600,2598.6199999999999],[1158984000,2598.6199999999999],[1159070400,2598.6199999999999],[1159156800,2598.6199999999999],[1159243200,2598.6199999999999],[1159329600,2598.6199999999999],[1159416000,2598.6199999999999],[1159502400,2598.6199999999999],[1159588800,2598.6199999999999],[1159675200,2598.6199999999999],[1159761600,2598.6199999999999],[1159848000,2598.6199999999999],[1159934400,2598.6199999999999],[1160020800,2598.6199999999999],[1160107200,2598.6199999999999],[1160193600,2598.6199999999999],[1160280000,2598.6199999999999],[1160366400,2598.6199999999999],[1160452800,2598.6199999999999],[1160539200,2598.6199999999999],[1160625600,2598.6199999999999],[1160712000,2598.6199999999999],[1160798400,2598.6199999999999],[1160884800,2598.6199999999999],[1160971200,2598.6199999999999],[1161057600,2598.6199999999999],[1161144000,2598.6199999999999],[1161230400,2598.6199999999999],[1161316800,2598.6199999999999],[1161403200,2598.6199999999999],[1161489600,2598.6199999999999],[1161576000,2598.6199999999999],[1161662400,2598.6199999999999],[1161748800,2598.6199999999999],[1161835200,2598.6199999999999],[1161921600,2598.6199999999999],[1162008000,2598.6199999999999],[1162094400,2598.6199999999999],[1162184400,2598.6199999999999],[1162270800,2598.6199999999999],[1162357200,2598.6199999999999],[1162443600,2598.6199999999999],[1162530000,2598.6199999999999],[1162616400,2598.6199999999999],[1162702800,2598.6199999999999],[1162789200,2598.6199999999999],[1162875600,2598.6199999999999],[1162962000,2598.6199999999999],[1163048400,2598.6199999999999],[1163134800,2598.6199999999999],[1163221200,2598.6199999999999],[1163307600,2598.6199999999999],[1163394000,2598.6199999999999],[1163480400,2598.6199999999999],[1163566800,2598.6199999999999],[1163653200,2598.6199999999999],[1163739600,2598.6199999999999],[1163826000,2598.6199999999999],[1163912400,2598.6199999999999],[1163998800,2598.6199999999999],[1164085200,2598.6199999999999],[1164171600,2598.6199999999999],[1164258000,2598.6199999999999],[1164344400,2598.6199999999999],[1164430800,2598.6199999999999],[1164517200,2598.6199999999999],[1164603600,2598.6199999999999],[1164690000,2598.6199999999999],[1164776400,2598.6199999999999],[1164862800,2598.6199999999999],[1164949200,2598.6199999999999],[1165035600,2598.6199999999999],[1165122000,2598.6199999999999],[1165208400,2598.6199999999999],[1165294800,2598.6199999999999],[1165381200,2598.6199999999999],[1165467600,2598.6199999999999],[1165554000,2598.6199999999999],[1165640400,2598.6199999999999],[1165726800,2598.6199999999999],[1165813200,2598.6199999999999],[1165899600,2598.6199999999999],[1165986000,2598.6199999999999],[1166072400,2598.6199999999999],[1166158800,2598.6199999999999],[1166245200,2598.6199999999999],[1166331600,2598.6199999999999],[1166418000,2598.6199999999999],[1166504400,2598.6199999999999],[1166590800,2598.6199999999999],[1166677200,2598.6199999999999],[1166763600,2598.6199999999999],[1166850000,2598.6199999999999],[1166936400,2598.6199999999999],[1167022800,2598.6199999999999],[1167109200,2598.6199999999999],[1167195600,2598.6199999999999],[1167282000,2598.6199999999999],[1167368400,2598.6199999999999],[1167454800,2598.6199999999999],[1167541200,2598.6199999999999],[1167627600,2598.6199999999999],[1167714000,2598.6199999999999],[1167800400,2598.6199999999999],[1167973200,2775.2600000000002],[1168059600,2775.2600000000002],[1168146000,2775.2600000000002],[1168232400,2775.2600000000002],[1168318800,2775.2600000000002],[1168405200,2775.2600000000002],[1168491600,2775.2600000000002],[1168578000,2775.2600000000002],[1168664400,2775.2600000000002],[1168750800,2775.2600000000002],[1168837200,2775.2600000000002],[1168923600,2775.2600000000002],[1169010000,2775.2600000000002],[1169096400,2775.2600000000002],[1169182800,2775.2600000000002],[1169269200,2775.2600000000002],[1169355600,2775.2600000000002],[1169442000,2775.2600000000002],[1169528400,2775.2600000000002],[1169614800,2775.2600000000002],[1169701200,2775.2600000000002],[1169787600,2775.2600000000002],[1169874000,2775.2600000000002],[1169960400,2775.2600000000002],[1170046800,2775.2600000000002],[1170133200,2775.2600000000002],[1170219600,2775.2600000000002],[1170306000,2775.2600000000002],[1170392400,2775.2600000000002],[1170478800,2775.2600000000002],[1170565200,2775.2600000000002],[1170651600,2775.2600000000002],[1170738000,2775.2600000000002],[1170824400,2775.2600000000002],[1170910800,2775.2600000000002],[1170997200,2775.2600000000002],[1171083600,2775.2600000000002],[1171170000,2775.2600000000002],[1171256400,2775.2600000000002],[1171342800,2775.2600000000002],[1171429200,2775.2600000000002],[1171515600,2775.2600000000002],[1171602000,2775.2600000000002],[1171688400,2775.2600000000002],[1171774800,2775.2600000000002],[1171861200,2775.2600000000002],[1171947600,2775.2600000000002],[1172034000,2775.2600000000002],[1172120400,2775.2600000000002],[1172206800,2775.2600000000002],[1172293200,2775.2600000000002],[1172379600,2775.2600000000002],[1172466000,2775.2600000000002],[1172552400,2775.2600000000002],[1172638800,2775.2600000000002],[1172725200,2775.2600000000002],[1172811600,2775.2600000000002],[1172898000,2775.2600000000002],[1172984400,2775.2600000000002],[1173070800,2775.2600000000002],[1173157200,2775.2600000000002],[1173243600,2775.2600000000002],[1173330000,2775.2600000000002],[1173416400,2775.2600000000002],[1173502800,2775.2600000000002],[1173589200,2775.2600000000002],[1173672000,2775.2600000000002],[1173758400,2775.2600000000002],[1173844800,2775.2600000000002],[1173931200,2775.2600000000002],[1174017600,2775.2600000000002],[1174104000,2775.2600000000002],[1174190400,2775.2600000000002],[1174276800,2775.2600000000002],[1174363200,2775.2600000000002],[1174449600,2775.2600000000002],[1174536000,2775.2600000000002],[1174622400,2775.2600000000002],[1174708800,2775.2600000000002],[1174795200,2775.2600000000002],[1174881600,2775.2600000000002],[1174968000,2775.2600000000002],[1175054400,2775.2600000000002],[1175140800,2775.2600000000002],[1175227200,2775.2600000000002],[1175313600,2775.2600000000002],[1175400000,2775.2600000000002],[1175486400,2775.2600000000002],[1175572800,2775.2600000000002],[1175659200,2775.2600000000002],[1175745600,2775.2600000000002],[1175832000,2775.2600000000002],[1175918400,2775.2600000000002],[1176004800,2775.2600000000002],[1176091200,2775.2600000000002],[1176177600,2775.2600000000002],[1176264000,2775.2600000000002],[1176350400,2775.2600000000002],[1176436800,2775.2600000000002],[1176523200,2775.2600000000002],[1176609600,2775.2600000000002],[1176696000,2775.2600000000002],[1176782400,2775.2600000000002],[1176868800,2775.2600000000002],[1176955200,2775.2600000000002],[1177041600,2775.2600000000002],[1177128000,2775.2600000000002],[1177214400,2775.2600000000002],[1177300800,2775.2600000000002],[1177387200,2775.2600000000002],[1177473600,2775.2600000000002],[1177560000,2775.2600000000002],[1177646400,2775.2600000000002],[1177732800,2775.2600000000002],[1177819200,2775.2600000000002],[1177905600,2775.2600000000002],[1177992000,2775.2600000000002],[1178078400,2775.2600000000002],[1178164800,2775.2600000000002],[1178251200,2775.2600000000002],[1178337600,2775.2600000000002],[1178424000,2775.2600000000002],[1178510400,2775.2600000000002],[1178596800,2775.2600000000002],[1178683200,2775.2600000000002],[1178769600,2775.2600000000002],[1178856000,2775.2600000000002],[1178942400,2775.2600000000002],[1179028800,2775.2600000000002],[1179115200,2775.2600000000002],[1179201600,2775.2600000000002],[1179288000,2775.2600000000002],[1179374400,2775.2600000000002],[1179460800,2775.2600000000002],[1179547200,2775.2600000000002],[1179633600,2775.2600000000002],[1179720000,2775.2600000000002],[1179806400,2775.2600000000002],[1179892800,2775.2600000000002],[1179979200,2775.2600000000002],[1180065600,2775.2600000000002],[1180152000,2775.2600000000002],[1180238400,2775.2600000000002],[1180324800,2775.2600000000002],[1180411200,2775.2600000000002],[1180497600,2775.2600000000002],[1180584000,2775.2600000000002],[1180670400,2775.2600000000002],[1180756800,2775.2600000000002],[1180843200,2775.2600000000002],[1180929600,2775.2600000000002],[1181016000,2775.2600000000002],[1181102400,2775.2600000000002],[1181188800,2775.2600000000002],[1181275200,2775.2600000000002],[1181361600,2775.2600000000002],[1181448000,2775.2600000000002],[1181534400,2775.2600000000002],[1181620800,2775.2600000000002],[1181707200,2775.2600000000002],[1181793600,2775.2600000000002],[1181880000,2775.2600000000002],[1181966400,2775.2600000000002],[1182052800,2775.2600000000002],[1182139200,2775.2600000000002],[1182225600,2775.2600000000002],[1182312000,2775.2600000000002],[1182398400,2775.2600000000002],[1182484800,2775.2600000000002],[1182571200,2775.2600000000002],[1182657600,2775.2600000000002],[1182744000,2775.2600000000002],[1182830400,2775.2600000000002],[1182916800,2775.2600000000002],[1183003200,2775.2600000000002],[1183089600,2775.2600000000002],[1183176000,2775.2600000000002],[1183262400,2775.2600000000002],[1183348800,2775.2600000000002],[1183435200,2775.2600000000002],[1183521600,2775.2600000000002],[1183608000,2775.2600000000002],[1183694400,2775.2600000000002],[1183780800,2775.2600000000002],[1183867200,2775.2600000000002],[1183953600,2775.2600000000002],[1184040000,2775.2600000000002],[1184126400,2775.2600000000002],[1184212800,2775.2600000000002],[1184299200,2775.2600000000002],[1184385600,2775.2600000000002],[1184472000,2775.2600000000002],[1184558400,2775.2600000000002],[1184644800,2775.2600000000002],[1184731200,2775.2600000000002],[1184817600,2775.2600000000002],[1184904000,2775.2600000000002],[1184990400,2775.2600000000002],[1185076800,2775.2600000000002],[1185163200,2775.2600000000002],[1185249600,2775.2600000000002],[1185336000,2775.2600000000002],[1185422400,2775.2600000000002],[1185508800,2775.2600000000002],[1185595200,2775.2600000000002],[1185681600,2775.2600000000002],[1185768000,2775.2600000000002],[1185854400,2775.2600000000002],[1185940800,2775.2600000000002],[1186027200,2775.2600000000002],[1186113600,2775.2600000000002],[1186200000,2775.2600000000002],[1186286400,2775.2600000000002],[1186372800,2775.2600000000002],[1186459200,2775.2600000000002],[1186545600,2775.2600000000002],[1186632000,2775.2600000000002],[1186718400,2775.2600000000002],[1186804800,2775.2600000000002],[1186891200,2775.2600000000002],[1186977600,2775.2600000000002],[1187064000,2775.2600000000002],[1187150400,2775.2600000000002],[1187236800,2775.2600000000002],[1187323200,2775.2600000000002],[1187409600,2775.2600000000002],[1187496000,2775.2600000000002],[1187582400,2775.2600000000002],[1187668800,2775.2600000000002],[1187755200,2775.2600000000002],[1187841600,2775.2600000000002],[1187928000,2775.2600000000002],[1188014400,2775.2600000000002],[1188100800,2775.2600000000002],[1188187200,2775.2600000000002],[1188273600,2775.2600000000002],[1188360000,2775.2600000000002],[1188446400,2775.2600000000002],[1188532800,2775.2600000000002],[1188619200,2775.2600000000002],[1188705600,2775.2600000000002],[1188792000,2775.2600000000002],[1188878400,2775.2600000000002],[1188964800,2775.2600000000002],[1189051200,2775.2600000000002],[1189137600,2775.2600000000002],[1189224000,2775.2600000000002],[1189310400,2775.2600000000002],[1189396800,2775.2600000000002],[1189483200,2775.2600000000002],[1189569600,2775.2600000000002],[1189656000,2775.2600000000002],[1189742400,2775.2600000000002],[1189828800,2775.2600000000002],[1189915200,2775.2600000000002],[1190001600,2775.2600000000002],[1190088000,2775.2600000000002],[1190174400,2775.2600000000002],[1190260800,2775.2600000000002],[1190347200,2775.2600000000002],[1190433600,2775.2600000000002],[1190520000,2775.2600000000002],[1190606400,2775.2600000000002],[1190692800,2775.2600000000002],[1190779200,2775.2600000000002],[1190865600,2775.2600000000002],[1190952000,2775.2600000000002],[1191038400,2775.2600000000002],[1191124800,2775.2600000000002],[1191211200,2775.2600000000002],[1191297600,2775.2600000000002],[1191384000,2775.2600000000002],[1191470400,2775.2600000000002],[1191556800,2775.2600000000002],[1191643200,2775.2600000000002],[1191729600,2775.2600000000002],[1191816000,2775.2600000000002],[1191902400,2775.2600000000002],[1191988800,2775.2600000000002],[1192075200,2775.2600000000002],[1192161600,2775.2600000000002],[1192248000,2775.2600000000002],[1192334400,2775.2600000000002],[1192420800,2775.2600000000002],[1192507200,2775.2600000000002],[1192593600,2775.2600000000002],[1192680000,2775.2600000000002],[1192766400,2775.2600000000002],[1192852800,2775.2600000000002],[1192939200,2775.2600000000002],[1193025600,2775.2600000000002],[1193112000,2775.2600000000002],[1193198400,2775.2600000000002],[1193284800,2775.2600000000002],[1193371200,2775.2600000000002],[1193457600,2775.2600000000002],[1193544000,2775.2600000000002],[1193630400,2775.2600000000002],[1193716800,2775.2600000000002],[1193803200,2775.2600000000002],[1193889600,2775.2600000000002],[1193976000,2775.2600000000002],[1194062400,2775.2600000000002],[1194148800,2775.2600000000002],[1194238800,2775.2600000000002],[1194325200,2775.2600000000002],[1194411600,2775.2600000000002],[1194498000,2775.2600000000002],[1194584400,2775.2600000000002],[1194670800,2775.2600000000002],[1194757200,2775.2600000000002],[1194843600,2775.2600000000002],[1194930000,2775.2600000000002],[1195016400,2775.2600000000002],[1195102800,2775.2600000000002],[1195189200,2775.2600000000002],[1195275600,2775.2600000000002],[1195362000,2775.2600000000002],[1195448400,2775.2600000000002],[1195534800,2775.2600000000002],[1195621200,2775.2600000000002],[1195707600,2775.2600000000002],[1195794000,2775.2600000000002],[1195880400,2775.2600000000002],[1195966800,2775.2600000000002],[1196053200,2775.2600000000002],[1196139600,2775.2600000000002],[1196226000,2775.2600000000002],[1196312400,2775.2600000000002],[1196398800,2775.2600000000002],[1196485200,2775.2600000000002],[1196571600,2775.2600000000002],[1196658000,2775.2600000000002],[1196744400,2775.2600000000002],[1196830800,2775.2600000000002],[1196917200,2775.2600000000002],[1197003600,2775.2600000000002],[1197090000,2775.2600000000002],[1197176400,2775.2600000000002],[1197262800,2775.2600000000002],[1197349200,2775.2600000000002],[1197435600,2775.2600000000002],[1197522000,2775.2600000000002],[1197608400,2775.2600000000002],[1197694800,2775.2600000000002],[1197781200,2775.2600000000002],[1197867600,2775.2600000000002],[1197954000,2775.2600000000002],[1198040400,2775.2600000000002],[1198126800,2775.2600000000002],[1198213200,2775.2600000000002],[1198299600,2775.2600000000002],[1198386000,2775.2600000000002],[1198472400,2775.2600000000002],[1198558800,2775.2600000000002],[1198645200,2775.2600000000002],[1198731600,2775.2600000000002],[1198818000,2775.2600000000002],[1198904400,2775.2600000000002],[1198990800,2775.2600000000002],[1199077200,2775.2600000000002],[1199163600,2775.2600000000002],[1199250000,2775.2600000000002],[1199336400,2979.0999999999999],[1199422800,2979.0999999999999],[1199509200,2979.0999999999999],[1199595600,2979.0999999999999],[1199682000,2979.0999999999999],[1199768400,2979.0999999999999],[1199854800,2979.0999999999999],[1199941200,2979.0999999999999],[1200027600,2979.0999999999999],[1200114000,2979.0999999999999],[1200200400,2979.0999999999999],[1200286800,2979.0999999999999],[1200373200,2979.0999999999999],[1200459600,2979.0999999999999],[1200546000,2979.0999999999999],[1200632400,2979.0999999999999],[1200718800,2979.0999999999999],[1200805200,2979.0999999999999],[1200891600,2979.0999999999999],[1200978000,2979.0999999999999],[1201064400,2979.0999999999999],[1201150800,2979.0999999999999],[1201237200,2979.0999999999999],[1201323600,2979.0999999999999],[1201410000,2979.0999999999999],[1201496400,2979.0999999999999],[1201582800,2979.0999999999999],[1201669200,2979.0999999999999],[1201755600,2979.0999999999999],[1201842000,2979.0999999999999],[1201928400,2979.0999999999999],[1202014800,2979.0999999999999],[1202101200,2979.0999999999999],[1202187600,2979.0999999999999],[1202274000,2979.0999999999999],[1202360400,2979.0999999999999],[1202446800,2979.0999999999999],[1202533200,2979.0999999999999],[1202619600,2979.0999999999999],[1202706000,2979.0999999999999],[1202792400,2979.0999999999999],[1202878800,2979.0999999999999],[1202965200,2979.0999999999999],[1203051600,2979.0999999999999],[1203138000,2979.0999999999999],[1203224400,2979.0999999999999],[1203310800,2979.0999999999999],[1203397200,2979.0999999999999],[1203483600,2979.0999999999999],[1203570000,2979.0999999999999],[1203656400,2979.0999999999999],[1203742800,2979.0999999999999],[1203829200,2979.0999999999999],[1203915600,2979.0999999999999],[1204002000,2979.0999999999999],[1204088400,2979.0999999999999],[1204174800,2979.0999999999999],[1204261200,2979.0999999999999],[1204347600,2979.0999999999999],[1204434000,2979.0999999999999],[1204520400,2979.0999999999999],[1204606800,2979.0999999999999],[1204693200,2979.0999999999999],[1204779600,2979.0999999999999],[1204866000,2979.0999999999999],[1204952400,2979.0999999999999],[1205038800,2979.0999999999999],[1205121600,2979.0999999999999],[1205208000,2979.0999999999999],[1205294400,2979.0999999999999],[1205380800,2979.0999999999999],[1205467200,2979.0999999999999],[1205553600,2979.0999999999999],[1205640000,2979.0999999999999],[1205726400,2979.0999999999999],[1205812800,2979.0999999999999],[1205899200,2979.0999999999999],[1205985600,2979.0999999999999],[1206072000,2979.0999999999999],[1206158400,2979.0999999999999],[1206244800,2979.0999999999999],[1206331200,2979.0999999999999],[1206417600,2979.0999999999999],[1206504000,2979.0999999999999],[1206590400,2979.0999999999999],[1206676800,2979.0999999999999],[1206763200,2979.0999999999999],[1206849600,2979.0999999999999],[1206936000,2979.0999999999999],[1207022400,2979.0999999999999],[1207108800,2979.0999999999999],[1207195200,2979.0999999999999],[1207281600,2979.0999999999999],[1207368000,2979.0999999999999],[1207454400,2979.0999999999999],[1207540800,2979.0999999999999],[1207627200,2979.0999999999999],[1207713600,2979.0999999999999],[1207800000,2979.0999999999999],[1207886400,2979.0999999999999],[1207972800,2979.0999999999999],[1208059200,2979.0999999999999],[1208145600,2979.0999999999999],[1208232000,2979.0999999999999],[1208318400,2979.0999999999999],[1208404800,2979.0999999999999],[1208491200,2979.0999999999999],[1208577600,2979.0999999999999],[1208664000,2979.0999999999999],[1208750400,2979.0999999999999],[1208836800,2979.0999999999999],[1208923200,2979.0999999999999],[1209009600,2979.0999999999999],[1209096000,2979.0999999999999],[1209182400,2979.0999999999999],[1209268800,2979.0999999999999],[1209355200,2979.0999999999999],[1209441600,2979.0999999999999],[1209528000,2979.0999999999999],[1209614400,2979.0999999999999],[1209700800,2979.0999999999999],[1209787200,2979.0999999999999],[1209873600,2979.0999999999999],[1209960000,2979.0999999999999],[1210046400,2979.0999999999999],[1210132800,2979.0999999999999],[1210219200,2979.0999999999999],[1210305600,2979.0999999999999],[1210392000,2979.0999999999999],[1210478400,2979.0999999999999],[1210564800,2979.0999999999999],[1210651200,2979.0999999999999],[1210737600,2979.0999999999999],[1210824000,2979.0999999999999],[1210910400,2979.0999999999999],[1210996800,2979.0999999999999],[1211083200,2979.0999999999999],[1211169600,2979.0999999999999],[1211256000,2979.0999999999999],[1211342400,2979.0999999999999],[1211428800,2979.0999999999999],[1211515200,2979.0999999999999],[1211601600,2979.0999999999999],[1211688000,2979.0999999999999],[1211774400,2979.0999999999999],[1211860800,2979.0999999999999],[1211947200,2979.0999999999999],[1212033600,2979.0999999999999],[1212120000,2979.0999999999999],[1212206400,2979.0999999999999],[1212292800,2979.0999999999999],[1212379200,2979.0999999999999],[1212465600,2979.0999999999999],[1212552000,2979.0999999999999],[1212638400,2979.0999999999999],[1212724800,2979.0999999999999],[1212811200,2979.0999999999999],[1212897600,2979.0999999999999],[1212984000,2979.0999999999999],[1213070400,2979.0999999999999],[1213156800,2979.0999999999999],[1213243200,2979.0999999999999],[1213329600,2979.0999999999999],[1213416000,2979.0999999999999],[1213502400,2979.0999999999999],[1213588800,2979.0999999999999],[1213675200,2979.0999999999999],[1213761600,2979.0999999999999],[1213848000,2979.0999999999999],[1213934400,2979.0999999999999],[1214020800,2979.0999999999999],[1214107200,2979.0999999999999],[1214193600,2979.0999999999999],[1214280000,2979.0999999999999],[1214366400,2979.0999999999999],[1214452800,2979.0999999999999],[1214539200,2979.0999999999999],[1214625600,2979.0999999999999],[1214712000,2979.0999999999999],[1214798400,2979.0999999999999],[1214884800,2979.0999999999999],[1214971200,2979.0999999999999],[1215057600,2979.0999999999999],[1215144000,2979.0999999999999],[1215230400,2979.0999999999999],[1215316800,2979.0999999999999],[1215403200,2979.0999999999999],[1215489600,2979.0999999999999],[1215576000,2979.0999999999999],[1215662400,2979.0999999999999],[1215748800,2979.0999999999999],[1215835200,2979.0999999999999],[1215921600,2979.0999999999999],[1216008000,2979.0999999999999],[1216094400,2979.0999999999999],[1216180800,2979.0999999999999],[1216267200,2979.0999999999999],[1216353600,2979.0999999999999],[1216440000,2979.0999999999999],[1216526400,2979.0999999999999],[1216612800,2979.0999999999999],[1216699200,2979.0999999999999],[1216785600,2979.0999999999999],[1216872000,2979.0999999999999],[1216958400,2979.0999999999999],[1217044800,2979.0999999999999],[1217131200,2979.0999999999999],[1217217600,2979.0999999999999],[1217304000,2979.0999999999999],[1217390400,2979.0999999999999],[1217476800,2979.0999999999999],[1217563200,2979.0999999999999],[1217649600,2979.0999999999999],[1217736000,2979.0999999999999],[1217822400,2979.0999999999999],[1217908800,2979.0999999999999],[1217995200,2979.0999999999999],[1218081600,2979.0999999999999],[1218168000,2979.0999999999999],[1218254400,2979.0999999999999],[1218340800,2979.0999999999999],[1218427200,2979.0999999999999],[1218513600,2979.0999999999999],[1218600000,2979.0999999999999],[1218686400,2979.0999999999999],[1218772800,2979.0999999999999],[1218859200,2979.0999999999999],[1218945600,2979.0999999999999],[1219032000,2979.0999999999999],[1219118400,2979.0999999999999],[1219204800,2979.0999999999999],[1219291200,2979.0999999999999],[1219377600,2979.0999999999999],[1219464000,2979.0999999999999],[1219550400,2979.0999999999999],[1219636800,2979.0999999999999],[1219723200,2979.0999999999999],[1219809600,2979.0999999999999],[1219896000,2979.0999999999999],[1219982400,2979.0999999999999],[1220068800,2979.0999999999999],[1220155200,2979.0999999999999],[1220241600,2979.0999999999999],[1220328000,2979.0999999999999],[1220414400,2979.0999999999999],[1220500800,2979.0999999999999],[1220587200,2979.0999999999999],[1220673600,2979.0999999999999],[1220760000,2979.0999999999999],[1220846400,2979.0999999999999],[1220932800,2979.0999999999999],[1221019200,2979.0999999999999],[1221105600,2979.0999999999999],[1221192000,2979.0999999999999],[1221278400,2979.0999999999999],[1221364800,2979.0999999999999],[1221451200,2979.0999999999999],[1221537600,2979.0999999999999],[1221624000,2979.0999999999999],[1221710400,2979.0999999999999],[1221796800,2979.0999999999999],[1221883200,2979.0999999999999],[1221969600,2979.0999999999999],[1222056000,2979.0999999999999],[1222142400,2979.0999999999999],[1222228800,2979.0999999999999],[1222315200,2979.0999999999999],[1222401600,2979.0999999999999],[1222488000,2979.0999999999999],[1222574400,2979.0999999999999],[1222660800,2979.0999999999999],[1222747200,2979.0999999999999],[1222833600,2979.0999999999999],[1222920000,2979.0999999999999],[1223006400,2979.0999999999999],[1223092800,2979.0999999999999],[1223179200,2979.0999999999999],[1223265600,2979.0999999999999],[1223352000,2979.0999999999999],[1223438400,2979.0999999999999],[1223524800,2979.0999999999999],[1223611200,2979.0999999999999],[1223697600,2979.0999999999999],[1223784000,2979.0999999999999],[1223870400,2979.0999999999999],[1223956800,2979.0999999999999],[1224043200,2979.0999999999999],[1224129600,2979.0999999999999],[1224216000,2979.0999999999999],[1224302400,2979.0999999999999],[1224388800,2979.0999999999999],[1224475200,2979.0999999999999],[1224561600,2979.0999999999999],[1224648000,2979.0999999999999],[1224734400,2979.0999999999999],[1224820800,2979.0999999999999],[1224907200,2979.0999999999999],[1224993600,2979.0999999999999],[1225080000,2979.0999999999999],[1225166400,2979.0999999999999],[1225252800,2979.0999999999999],[1225339200,2979.0999999999999],[1225425600,2979.0999999999999],[1225512000,2979.0999999999999],[1225598400,2979.0999999999999],[1225688400,2979.0999999999999],[1225774800,2979.0999999999999],[1225861200,2979.0999999999999],[1225947600,2979.0999999999999],[1226034000,2979.0999999999999],[1226120400,2979.0999999999999],[1226206800,2979.0999999999999],[1226293200,2979.0999999999999],[1226379600,2979.0999999999999],[1226466000,2979.0999999999999],[1226552400,2979.0999999999999],[1226638800,2979.0999999999999],[1226725200,2979.0999999999999],[1226811600,2979.0999999999999],[1226898000,2979.0999999999999],[1226984400,2979.0999999999999],[1227070800,2979.0999999999999],[1227157200,2979.0999999999999],[1227243600,2979.0999999999999],[1227330000,2979.0999999999999],[1227416400,2979.0999999999999],[1227502800,2979.0999999999999],[1227589200,2979.0999999999999],[1227675600,2979.0999999999999],[1227762000,2979.0999999999999],[1227848400,2979.0999999999999],[1227934800,2979.0999999999999],[1228021200,2979.0999999999999],[1228107600,2979.0999999999999],[1228194000,2979.0999999999999],[1228280400,2979.0999999999999],[1228366800,2979.0999999999999],[1228453200,2979.0999999999999],[1228539600,2979.0999999999999],[1228626000,2979.0999999999999],[1228712400,2979.0999999999999],[1228798800,2979.0999999999999],[1228885200,2979.0999999999999],[1228971600,2979.0999999999999],[1229058000,2979.0999999999999],[1229144400,2979.0999999999999],[1229230800,2979.0999999999999],[1229317200,2979.0999999999999],[1229403600,2979.0999999999999],[1229490000,2979.0999999999999],[1229576400,2979.0999999999999],[1229662800,2979.0999999999999],[1229749200,2979.0999999999999],[1229835600,2979.0999999999999],[1229922000,2979.0999999999999],[1230008400,2979.0999999999999],[1230094800,2979.0999999999999],[1230181200,2979.0999999999999],[1230267600,2979.0999999999999],[1230354000,2979.0999999999999],[1230440400,2979.0999999999999],[1230526800,2979.0999999999999],[1230613200,2979.0999999999999],[1230699600,2979.0999999999999],[1230786000,2979.0999999999999],[1230872400,2979.0999999999999]],"color":"","scatterMarkerSymbol":"none"},"ICE":{"name":"ICE","unit":"$","index":0,"seriesType":7,"values":[[1388725200,3744.3008],[1388811600,3744.3008],[1388898000,3744.3008],[1388984400,3744.3008],[1389070800,3744.3008],[1389157200,3744.3008],[1389243600,3744.3008],[1389330000,3744.3008],[1389416400,3744.3008],[1389502800,3744.3008],[1389589200,3744.3008],[1389675600,3744.3008],[1389762000,3744.3008],[1389848400,3744.3008],[1389934800,3744.3008],[1390021200,3744.3008],[1390107600,3744.3008],[1390194000,3744.3008],[1390280400,3744.3008],[1390366800,3744.3008],[1390453200,3744.3008],[1390539600,3744.3008],[1390626000,3744.3008],[1390712400,3744.3008],[1390798800,3744.3008],[1390885200,3744.3008],[1390971600,3744.3008],[1391058000,3744.3008],[1391144400,3744.3008],[1391230800,3744.3008],[1391317200,3744.3008],[1391403600,3744.3008],[1391490000,3744.3008],[1391576400,3744.3008],[1391662800,3744.3008],[1391749200,3744.3008],[1391835600,3744.3008],[1391922000,3744.3008],[1392008400,3744.3008],[1392094800,3744.3008],[1392181200,3744.3008],[1392267600,3744.3008],[1392354000,3744.3008],[1392440400,3744.3008],[1392526800,3744.3008],[1392613200,3744.3008],[1392699600,3744.3008],[1392786000,3744.3008],[1392872400,3744.3008],[1392958800,3744.3008],[1393045200,3744.3008],[1393131600,3744.3008],[1393218000,3744.3008],[1393304400,3744.3008],[1393390800,3744.3008],[1393477200,3744.3008],[1393563600,3744.3008],[1393650000,3744.3008],[1393736400,3744.3008],[1393822800,3744.3008],[1393909200,3744.3008],[1393995600,3744.3008],[1394082000,3744.3008],[1394168400,3744.3008],[1394254800,3744.3008],[1394341200,3744.3008],[1394424000,3744.3008],[1394510400,3744.3008],[1394596800,3744.3008],[1394683200,3744.3008],[1394769600,3744.3008],[1394856000,3744.3008],[1394942400,3744.3008],[1395028800,3744.3008],[1395115200,3744.3008],[1395201600,3744.3008],[1395288000,3744.3008],[1395374400,3744.3008],[1395460800,3744.3008],[1395547200,3744.3008],[1395633600,3744.3008],[1395720000,3744.3008],[1395806400,3744.3008],[1395892800,3744.3008],[1395979200,3744.3008],[1396065600,3744.3008],[1396152000,3744.3008],[1396238400,3744.3008],[1396324800,3744.3008],[1396411200,3744.3008],[1396497600,3744.3008],[1396584000,3744.3008],[1396670400,3744.3008],[1396756800,3744.3008],[1396843200,3744.3008],[1396929600,3744.3008],[1397016000,3744.3008],[1397102400,3744.3008],[1397188800,3744.3008],[1397275200,3744.3008],[1397361600,3744.3008],[1397448000,3744.3008],[1397534400,3744.3008],[1397620800,3744.3008],[1397707200,3744.3008],[1397793600,3744.3008],[1397880000,3744.3008],[1397966400,3744.3008],[1398052800,3744.3008],[1398139200,3744.3008],[1398225600,3744.3008],[1398312000,3744.3008],[1398398400,3744.3008],[1398484800,3744.3008],[1398571200,3744.3008],[1398657600,3744.3008],[1398744000,3744.3008],[1398830400,3744.3008],[1398916800,3744.3008],[1399003200,3744.3008],[1399089600,3744.3008],[1399176000,3744.3008],[1399262400,3744.3008],[1399348800,3744.3008],[1399435200,3744.3008],[1399521600,3744.3008],[1399608000,3744.3008],[1399694400,3744.3008],[1399780800,3744.3008],[1399867200,3744.3008],[1399953600,3744.3008],[1400040000,3744.3008],[1400126400,3744.3008],[1400212800,3744.3008],[1400299200,3744.3008],[1400385600,3744.3008],[1400472000,3744.3008],[1400558400,3744.3008],[1400644800,3744.3008],[1400731200,3744.3008],[1400817600,3744.3008],[1400904000,3744.3008],[1400990400,3744.3008],[1401076800,3744.3008],[1401163200,3744.3008],[1401249600,3744.3008],[1401336000,3744.3008],[1401422400,3744.3008],[1401508800,3744.3008],[1401595200,3744.3008],[1401681600,3744.3008],[1401768000,3744.3008],[1401854400,3744.3008],[1401940800,3744.3008],[1402027200,3744.3008],[1402113600,3744.3008],[1402200000,3744.3008],[1402286400,3744.3008],[1402372800,3744.3008],[1402459200,3744.3008],[1402545600,3744.3008],[1402632000,3744.3008],[1402718400,3744.3008],[1402804800,3744.3008],[1402891200,3744.3008],[1402977600,3744.3008],[1403064000,3744.3008],[1403150400,3744.3008],[1403236800,3744.3008],[1403323200,3744.3008],[1403409600,3744.3008],[1403496000,3744.3008],[1403582400,3744.3008],[1403668800,3744.3008],[1403755200,3744.3008],[1403841600,3744.3008],[1403928000,3744.3008],[1404014400,3744.3008],[1404100800,3744.3008],[1404187200,3744.3008],[1404273600,3744.3008],[1404360000,3744.3008],[1404446400,3744.3008],[1404532800,3744.3008],[1404619200,3744.3008],[1404705600,3744.3008],[1404792000,3744.3008],[1404878400,3744.3008],[1404964800,3744.3008],[1405051200,3744.3008],[1405137600,3744.3008],[1405224000,3744.3008],[1405310400,3744.3008],[1405396800,3744.3008],[1405483200,3744.3008],[1405569600,3744.3008],[1405656000,3744.3008],[1405742400,3744.3008],[1405828800,3744.3008],[1405915200,3744.3008],[1406001600,3744.3008],[1406088000,3744.3008],[1406174400,3744.3008],[1406260800,3744.3008],[1406347200,3744.3008],[1406433600,3744.3008],[1406520000,3744.3008],[1406606400,3744.3008],[1406692800,3744.3008],[1406779200,3744.3008],[1406865600,3744.3008],[1406952000,3744.3008],[1407038400,3744.3008],[1407124800,3744.3008],[1407211200,3744.3008],[1407297600,3744.3008],[1407384000,3744.3008],[1407470400,3744.3008],[1407556800,3744.3008],[1407643200,3744.3008],[1407729600,3744.3008],[1407816000,3744.3008],[1407902400,3744.3008],[1407988800,3744.3008],[1408075200,3744.3008],[1408161600,3744.3008],[1408248000,3744.3008],[1408334400,3744.3008],[1408420800,3744.3008],[1408507200,3744.3008],[1408593600,3744.3008],[1408680000,3744.3008],[1408766400,3744.3008],[1408852800,3744.3008],[1408939200,3744.3008],[1409025600,3744.3008],[1409112000,3744.3008],[1409198400,3744.3008],[1409284800,3744.3008],[1409371200,3744.3008],[1409457600,3744.3008],[1409544000,3744.3008],[1409630400,3744.3008],[1409716800,3744.3008],[1409803200,3744.3008],[1409889600,3744.3008],[1409976000,3744.3008],[1410062400,3744.3008],[1410148800,3744.3008],[1410235200,3744.3008],[1410321600,3744.3008],[1410408000,3744.3008],[1410494400,3744.3008],[1410580800,3744.3008],[1410667200,3744.3008],[1410753600,3744.3008],[1410840000,3744.3008],[1410926400,3744.3008],[1411012800,3744.3008],[1411099200,3744.3008],[1411185600,3744.3008],[1411272000,3744.3008],[1411358400,3744.3008],[1411444800,3744.3008],[1411531200,3744.3008],[1411617600,3744.3008],[1411704000,3744.3008],[1411790400,3744.3008],[1411876800,3744.3008],[1411963200,3744.3008],[1412049600,3744.3008],[1412136000,3744.3008],[1412222400,3744.3008],[1412308800,3744.3008],[1412395200,3744.3008],[1412481600,3744.3008],[1412568000,3744.3008],[1412654400,3744.3008],[1412740800,3744.3008],[1412827200,3744.3008],[1412913600,3744.3008],[1413000000,3744.3008],[1413086400,3744.3008],[1413172800,3744.3008],[1413259200,3744.3008],[1413345600,3744.3008],[1413432000,3744.3008],[1413518400,3744.3008],[1413604800,3744.3008],[1413691200,3744.3008],[1413777600,3744.3008],[1413864000,3744.3008],[1413950400,3744.3008],[1414036800,3744.3008],[1414123200,3744.3008],[1414209600,3744.3008],[1414296000,3744.3008],[1414382400,3744.3008],[1414468800,3744.3008],[1414555200,3744.3008],[1414641600,3744.3008],[1414728000,3744.3008],[1414814400,3744.3008],[1414900800,3744.3008],[1414990800,3744.3008],[1415077200,3744.3008],[1415163600,3744.3008],[1415250000,3744.3008],[1415336400,3744.3008],[1415422800,3744.3008],[1415509200,3744.3008],[1415595600,3744.3008],[1415682000,3744.3008],[1415768400,3744.3008],[1415854800,3744.3008],[1415941200,3744.3008],[1416027600,3744.3008],[1416114000,3744.3008],[1416200400,3744.3008],[1416286800,3744.3008],[1416373200,3744.3008],[1416459600,3744.3008],[1416546000,3744.3008],[1416632400,3744.3008],[1416718800,3744.3008],[1416805200,3744.3008],[1416891600,3744.3008],[1416978000,3744.3008],[1417064400,3744.3008],[1417150800,3744.3008],[1417237200,3744.3008],[1417323600,3744.3008],[1417410000,3744.3008],[1417496400,3744.3008],[1417582800,3744.3008],[1417669200,3744.3008],[1417755600,3744.3008],[1417842000,3744.3008],[1417928400,3744.3008],[1418014800,3744.3008],[1418101200,3744.3008],[1418187600,3744.3008],[1418274000,3744.3008],[1418360400,3744.3008],[1418446800,3744.3008],[1418533200,3744.3008],[1418619600,3744.3008],[1418706000,3744.3008],[1418792400,3744.3008],[1418878800,3744.3008],[1418965200,3744.3008],[1419051600,3744.3008],[1419138000,3744.3008],[1419224400,3744.3008],[1419310800,3744.3008],[1419397200,3744.3008],[1419483600,3744.3008],[1419570000,3744.3008],[1419656400,3744.3008],[1419742800,3744.3008],[1419829200,3744.3008],[1419915600,3744.3008],[1420002000,3744.3008],[1420088400,3744.3008],[1420174800,3744.3008],[1420261200,3744.3008],[1420347600,3744.3008],[1420434000,3744.3008],[1420520400,3744.3008],[1420606800,3744.3008],[1420693200,3744.3008],[1420779600,3744.3008],[1420866000,3744.3008],[1420952400,3744.3008],[1421038800,3744.3008],[1421125200,3744.3008],[1421211600,3744.3008],[1421298000,3744.3008],[1421384400,3744.3008],[1421470800,3744.3008],[1421557200,3744.3008],[1421643600,3744.3008],[1421730000,3744.3008],[1421816400,3744.3008],[1421902800,3744.3008],[1421989200,3744.3008],[1422075600,3744.3008],[1422162000,3744.3008],[1422248400,3744.3008],[1422334800,3744.3008],[1422421200,3744.3008],[1422507600,3744.3008],[1422594000,3744.3008],[1422680400,3744.3008],[1422766800,3744.3008],[1422853200,3744.3008],[1422939600,3744.3008],[1423026000,3744.3008],[1423112400,3744.3008],[1423198800,3744.3008],[1423285200,3744.3008],[1423371600,3744.3008],[1423458000,3744.3008],[1423544400,3744.3008],[1423630800,3744.3008],[1423717200,3744.3008],[1423803600,3744.3008],[1423890000,3744.3008],[1423976400,3744.3008],[1424062800,3744.3008],[1424149200,3744.3008],[1424235600,3744.3008],[1424322000,3744.3008],[1424408400,3744.3008],[1424494800,3744.3008],[1424581200,3744.3008],[1424667600,3744.3008],[1424754000,3744.3008],[1424840400,3744.3008],[1424926800,3744.3008],[1425013200,3744.3008],[1425099600,3744.3008],[1425186000,3744.3008],[1425272400,3744.3008],[1425358800,3744.3008],[1425445200,3744.3008],[1425531600,3744.3008],[1425618000,3744.3008],[1425704400,3744.3008],[1425790800,3744.3008],[1425873600,3744.3008],[1425960000,3744.3008],[1426046400,3744.3008],[1426132800,3744.3008],[1426219200,3744.3008],[1426305600,3744.3008],[1426392000,3744.3008],[1426478400,3744.3008],[1426564800,3744.3008],[1426651200,3744.3008],[1426737600,3744.3008],[1426824000,3744.3008],[1426910400,3744.3008],[1426996800,3744.3008],[1427083200,3744.3008],[1427169600,3744.3008],[1427256000,3744.3008],[1427342400,3744.3008],[1427428800,3744.3008],[1427515200,3744.3008],[1427601600,3744.3008],[1427688000,3744.3008],[1427774400,3744.3008],[1427860800,3744.3008],[1427947200,3744.3008],[1428033600,3744.3008],[1428120000,3744.3008],[1428206400,3744.3008],[1428292800,3744.3008],[1428379200,3744.3008],[1428465600,3744.3008],[1428552000,3744.3008],[1428638400,3744.3008],[1428724800,3744.3008],[1428811200,3744.3008],[1428897600,3744.3008],[1428984000,3744.3008],[1429070400,3744.3008],[1429156800,3744.3008],[1429243200,3744.3008],[1429329600,3744.3008],[1429416000,3744.3008],[1429502400,3744.3008],[1429588800,3744.3008],[1429675200,3744.3008],[1429761600,3744.3008],[1429848000,3744.3008],[1429934400,3744.3008],[1430020800,3744.3008],[1430107200,3744.3008],[1430193600,3744.3008],[1430280000,3744.3008],[1430366400,3744.3008],[1430452800,3744.3008],[1430539200,3744.3008],[1430625600,3744.3008],[1430712000,3744.3008],[1430798400,3744.3008],[1430884800,3744.3008],[1430971200,3744.3008],[1431057600,3744.3008],[1431144000,3744.3008],[1431230400,3744.3008],[1431316800,3744.3008],[1431403200,3744.3008],[1431489600,3744.3008],[1431576000,3744.3008],[1431662400,3744.3008],[1431748800,3744.3008],[1431835200,3744.3008],[1431921600,3744.3008],[1432008000,3744.3008],[1432094400,3744.3008],[1432180800,3744.3008],[1432267200,3744.3008],[1432353600,3744.3008],[1432440000,3744.3008],[1432526400,3744.3008],[1432612800,3744.3008],[1432699200,3744.3008],[1432785600,3744.3008],[1432872000,3744.3008],[1432958400,3744.3008],[1433044800,3744.3008],[1433131200,3744.3008],[1433217600,3744.3008],[1433304000,3744.3008],[1433390400,3744.3008],[1433476800,3744.3008],[1433563200,3744.3008],[1433649600,3744.3008],[1433736000,3744.3008],[1433822400,3744.3008],[1433908800,3744.3008],[1433995200,3744.3008],[1434081600,3744.3008],[1434168000,3744.3008],[1434254400,3744.3008],[1434340800,3744.3008],[1434427200,3744.3008],[1434513600,3744.3008],[1434600000,3744.3008],[1434686400,3744.3008],[1434772800,3744.3008],[1434859200,3744.3008],[1434945600,3744.3008],[1435032000,3744.3008],[1435118400,3744.3008],[1435204800,3744.3008],[1435291200,3744.3008],[1435377600,3744.3008],[1435464000,3744.3008],[1435550400,3744.3008],[1435636800,3744.3008],[1435723200,3744.3008],[1435809600,3744.3008],[1435896000,3744.3008],[1435982400,3744.3008],[1436068800,3744.3008],[1436155200,3744.3008],[1436241600,3744.3008],[1436328000,3744.3008],[1436414400,3744.3008],[1436500800,3744.3008],[1436587200,3744.3008],[1436673600,3744.3008],[1436760000,3744.3008],[1436846400,3744.3008],[1436932800,3744.3008],[1437019200,3744.3008],[1437105600,3744.3008],[1437192000,3744.3008],[1437278400,3744.3008],[1437364800,3744.3008],[1437451200,3744.3008],[1437537600,3744.3008],[1437624000,3744.3008],[1437710400,3744.3008],[1437796800,3744.3008],[1437883200,3744.3008],[1437969600,3744.3008],[1438056000,3744.3008],[1438142400,3744.3008],[1438228800,3744.3008],[1438315200,3744.3008],[1438401600,3744.3008],[1438488000,3744.3008],[1438574400,3744.3008],[1438660800,3744.3008],[1438747200,3744.3008],[1438833600,3744.3008],[1438920000,3744.3008],[1439006400,3744.3008],[1439092800,3744.3008],[1439179200,3744.3008],[1439265600,3744.3008],[1439352000,3744.3008],[1439438400,3744.3008],[1439524800,3744.3008],[1439611200,3744.3008],[1439697600,3744.3008],[1439784000,3744.3008],[1439870400,3744.3008],[1439956800,3744.3008],[1440043200,3744.3008],[1440129600,3744.3008],[1440216000,3744.3008],[1440302400,3744.3008],[1440388800,3744.3008],[1440475200,3744.3008],[1440561600,3744.3008],[1440648000,3744.3008],[1440734400,3744.3008],[1440820800,3744.3008],[1440907200,3744.3008],[1440993600,3744.3008],[1441080000,3744.3008],[1441166400,3744.3008],[1441252800,3744.3008],[1441339200,3744.3008],[1441425600,3744.3008],[1441512000,3744.3008],[1441598400,3744.3008],[1441684800,3744.3008],[1441771200,3744.3008],[1441857600,3744.3008],[1441944000,3744.3008],[1442030400,3744.3008],[1442116800,3744.3008],[1442203200,3744.3008],[1442289600,3744.3008],[1442376000,3744.3008],[1442462400,3744.3008],[1442548800,3744.3008],[1442635200,3744.3008],[1442721600,3744.3008],[1442808000,3744.3008],[1442894400,3744.3008],[1442980800,3744.3008],[1443067200,3744.3008],[1443153600,3744.3008],[1443240000,3744.3008],[1443326400,3744.3008],[1443412800,3744.3008],[1443499200,3744.3008],[1443585600,3744.3008],[1443672000,3744.3008],[1443758400,3744.3008],[1443844800,3744.3008],[1443931200,3744.3008],[1444017600,3744.3008],[1444104000,3744.3008],[1444190400,3744.3008],[1444276800,3744.3008],[1444363200,3744.3008],[1444449600,3744.3008],[1444536000,3744.3008],[1444622400,3744.3008],[1444708800,3744.3008],[1444795200,3744.3008],[1444881600,3744.3008],[1444968000,3744.3008],[1445054400,3744.3008],[1445140800,3744.3008],[1445227200,3744.3008],[1445313600,3744.3008],[1445400000,3744.3008],[1445486400,3744.3008],[1445572800,3744.3008],[1445659200,3744.3008],[1445745600,3744.3008],[1445832000,3744.3008],[1445918400,3744.3008],[1446004800,3744.3008],[1446091200,3744.3008],[1446177600,3744.3008],[1446264000,3744.3008],[1446350400,3744.3008],[1446440400,3744.3008],[1446526800,3744.3008],[1446613200,3744.3008],[1446699600,3744.3008],[1446786000,3744.3008],[1446872400,3744.3008],[1446958800,3744.3008],[1447045200,3744.3008],[1447131600,3744.3008],[1447218000,3744.3008],[1447304400,3744.3008],[1447390800,3744.3008],[1447477200,3744.3008],[1447563600,3744.3008],[1447650000,3744.3008],[1447736400,3744.3008],[1447822800,3744.3008],[1447909200,3744.3008],[1447995600,3744.3008],[1448082000,3744.3008],[1448168400,3744.3008],[1448254800,3744.3008],[1448341200,3744.3008],[1448427600,3744.3008],[1448514000,3744.3008],[1448600400,3744.3008],[1448686800,3744.3008],[1448773200,3744.3008],[1448859600,3744.3008],[1448946000,3744.3008],[1449032400,3744.3008],[1449118800,3744.3008],[1449205200,3744.3008],[1449291600,3744.3008],[1449378000,3744.3008],[1449464400,3744.3008],[1449550800,3744.3008],[1449637200,3744.3008],[1449723600,3744.3008],[1449810000,3744.3008],[1449896400,3744.3008],[1449982800,3744.3008],[1450069200,3744.3008],[1450155600,3744.3008],[1450242000,3744.3008],[1450328400,3744.3008],[1450414800,3744.3008],[1450501200,3744.3008],[1450587600,3744.3008],[1450674000,3744.3008],[1450760400,3744.3008],[1450846800,3744.3008],[1450933200,3744.3008],[1451019600,3744.3008],[1451106000,3744.3008],[1451192400,3744.3008],[1451278800,3744.3008],[1451365200,3744.3008],[1451451600,3744.3008],[1451538000,3744.3008],[1451624400,3744.3008],[1451710800,3744.3008],[1451797200,3744.3008],[1451883600,3744.3008],[1451970000,3832.5241999999998],[1452056400,3832.5241999999998],[1452142800,3832.5241999999998],[1452229200,3832.5241999999998],[1452315600,3832.5241999999998],[1452402000,3832.5241999999998],[1452488400,3832.5241999999998],[1452574800,3832.5241999999998],[1452661200,3832.5241999999998],[1452747600,3832.5241999999998],[1452834000,3832.5241999999998],[1452920400,3832.5241999999998],[1453006800,3832.5241999999998],[1453093200,3832.5241999999998],[1453179600,3832.5241999999998],[1453266000,3832.5241999999998],[1453352400,3832.5241999999998],[1453438800,3832.5241999999998],[1453525200,3832.5241999999998],[1453611600,3832.5241999999998],[1453698000,3832.5241999999998],[1453784400,3832.5241999999998],[1453870800,3832.5241999999998],[1453957200,3832.5241999999998],[1454043600,3832.5241999999998],[1454130000,3832.5241999999998],[1454216400,3832.5241999999998],[1454302800,3832.5241999999998],[1454389200,3832.5241999999998],[1454475600,3832.5241999999998],[1454562000,3832.5241999999998],[1454648400,3832.5241999999998],[1454734800,3832.5241999999998],[1454821200,3832.5241999999998],[1454907600,3832.5241999999998],[1454994000,3832.5241999999998],[1455080400,3832.5241999999998],[1455166800,3832.5241999999998],[1455253200,3832.5241999999998],[1455339600,3832.5241999999998],[1455426000,3832.5241999999998],[1455512400,3832.5241999999998],[1455598800,3832.5241999999998],[1455685200,3832.5241999999998],[1455771600,3832.5241999999998],[1455858000,3832.5241999999998],[1455944400,3832.5241999999998],[1456030800,3832.5241999999998],[1456117200,3832.5241999999998],[1456203600,3832.5241999999998],[1456290000,3832.5241999999998],[1456376400,3832.5241999999998],[1456462800,3832.5241999999998],[1456549200,3832.5241999999998],[1456635600,3832.5241999999998],[1456722000,3832.5241999999998],[1456808400,3832.5241999999998],[1456894800,3832.5241999999998],[1456981200,3832.5241999999998],[1457067600,3832.5241999999998],[1457154000,3832.5241999999998],[1457240400,3832.5241999999998],[1457326800,3832.5241999999998],[1457413200,3832.5241999999998],[1457499600,3832.5241999999998],[1457586000,3832.5241999999998],[1457672400,3832.5241999999998],[1457758800,3832.5241999999998],[1457845200,3832.5241999999998],[1457928000,3832.5241999999998],[1458014400,3832.5241999999998],[1458100800,3832.5241999999998],[1458187200,3832.5241999999998],[1458273600,3832.5241999999998],[1458360000,3832.5241999999998],[1458446400,3832.5241999999998],[1458532800,3832.5241999999998],[1458619200,3832.5241999999998],[1458705600,3832.5241999999998],[1458792000,3832.5241999999998],[1458878400,3832.5241999999998],[1458964800,3832.5241999999998],[1459051200,3832.5241999999998],[1459137600,3832.5241999999998],[1459224000,3832.5241999999998],[1459310400,3832.5241999999998],[1459396800,3832.5241999999998],[1459483200,3832.5241999999998],[1459569600,3832.5241999999998],[1459656000,3832.5241999999998],[1459742400,3832.5241999999998],[1459828800,3832.5241999999998],[1459915200,3832.5241999999998],[1460001600,3832.5241999999998],[1460088000,3832.5241999999998],[1460174400,3832.5241999999998],[1460260800,3832.5241999999998],[1460347200,3832.5241999999998],[1460433600,3832.5241999999998],[1460520000,3832.5241999999998],[1460606400,3832.5241999999998],[1460692800,3832.5241999999998],[1460779200,3832.5241999999998],[1460865600,3832.5241999999998],[1460952000,3832.5241999999998],[1461038400,3832.5241999999998],[1461124800,3832.5241999999998],[1461211200,3832.5241999999998],[1461297600,3832.5241999999998],[1461384000,3832.5241999999998],[1461470400,3832.5241999999998],[1461556800,3832.5241999999998],[1461643200,3832.5241999999998],[1461729600,3832.5241999999998],[1461816000,3832.5241999999998],[1461902400,3832.5241999999998],[1461988800,3832.5241999999998],[1462075200,3832.5241999999998],[1462161600,3832.5241999999998],[1462248000,3832.5241999999998],[1462334400,3832.5241999999998],[1462420800,3832.5241999999998],[1462507200,3832.5241999999998],[1462593600,3832.5241999999998],[1462680000,3832.5241999999998],[1462766400,3832.5241999999998],[1462852800,3832.5241999999998],[1462939200,3832.5241999999998],[1463025600,3832.5241999999998],[1463112000,3832.5241999999998],[1463198400,3832.5241999999998],[1463284800,3832.5241999999998],[1463371200,3832.5241999999998],[1463457600,3832.5241999999998],[1463544000,3832.5241999999998],[1463630400,3832.5241999999998],[1463716800,3832.5241999999998],[1463803200,3832.5241999999998],[1463889600,3832.5241999999998],[1463976000,3832.5241999999998],[1464062400,3832.5241999999998],[1464148800,3832.5241999999998],[1464235200,3832.5241999999998],[1464321600,3832.5241999999998],[1464408000,3832.5241999999998],[1464494400,3832.5241999999998],[1464580800,3832.5241999999998],[1464667200,3832.5241999999998],[1464753600,3832.5241999999998],[1464840000,3832.5241999999998],[1464926400,3832.5241999999998],[1465012800,3832.5241999999998],[1465099200,3832.5241999999998],[1465185600,3832.5241999999998],[1465272000,3832.5241999999998],[1465358400,3832.5241999999998],[1465444800,3832.5241999999998],[1465531200,3832.5241999999998],[1465617600,3832.5241999999998],[1465704000,3832.5241999999998],[1465790400,3832.5241999999998],[1465876800,3832.5241999999998],[1465963200,3832.5241999999998],[1466049600,3832.5241999999998],[1466136000,3832.5241999999998],[1466222400,3832.5241999999998],[1466308800,3832.5241999999998],[1466395200,3832.5241999999998],[1466481600,3832.5241999999998],[1466568000,3832.5241999999998],[1466654400,3832.5241999999998],[1466740800,3832.5241999999998],[1466827200,3832.5241999999998],[1466913600,3832.5241999999998],[1467000000,3832.5241999999998],[1467086400,3832.5241999999998],[1467172800,3832.5241999999998],[1467259200,3832.5241999999998],[1467345600,3832.5241999999998],[1467432000,3832.5241999999998],[1467518400,3832.5241999999998],[1467604800,3832.5241999999998],[1467691200,3832.5241999999998],[1467777600,3832.5241999999998],[1467864000,3832.5241999999998],[1467950400,3832.5241999999998],[1468036800,3832.5241999999998],[1468123200,3832.5241999999998],[1468209600,3832.5241999999998],[1468296000,3832.5241999999998],[1468382400,3832.5241999999998],[1468468800,3832.5241999999998],[1468555200,3832.5241999999998],[1468641600,3832.5241999999998],[1468728000,3832.5241999999998],[1468814400,3832.5241999999998],[1468900800,3832.5241999999998],[1468987200,3832.5241999999998],[1469073600,3832.5241999999998],[1469160000,3832.5241999999998],[1469246400,3832.5241999999998],[1469332800,3832.5241999999998],[1469419200,3832.5241999999998],[1469505600,3832.5241999999998],[1469592000,3832.5241999999998],[1469678400,3832.5241999999998],[1469764800,3832.5241999999998],[1469851200,3832.5241999999998],[1469937600,3832.5241999999998],[1470024000,3832.5241999999998],[1470110400,3832.5241999999998],[1470196800,3832.5241999999998],[1470283200,3832.5241999999998],[1470369600,3832.5241999999998],[1470456000,3832.5241999999998],[1470542400,3832.5241999999998],[1470628800,3832.5241999999998],[1470715200,3832.5241999999998],[1470801600,3832.5241999999998],[1470888000,3832.5241999999998],[1470974400,3832.5241999999998],[1471060800,3832.5241999999998],[1471147200,3832.5241999999998],[1471233600,3832.5241999999998],[1471320000,3832.5241999999998],[1471406400,3832.5241999999998],[1471492800,3832.5241999999998],[1471579200,3832.5241999999998],[1471665600,3832.5241999999998],[1471752000,3832.5241999999998],[1471838400,3832.5241999999998],[1471924800,3832.5241999999998],[1472011200,3832.5241999999998],[1472097600,3832.5241999999998],[1472184000,3832.5241999999998],[1472270400,3832.5241999999998],[1472356800,3832.5241999999998],[1472443200,3832.5241999999998],[1472529600,3832.5241999999998],[1472616000,3832.5241999999998],[1472702400,3832.5241999999998],[1472788800,3832.5241999999998],[1472875200,3832.5241999999998],[1472961600,3832.5241999999998],[1473048000,3832.5241999999998],[1473134400,3832.5241999999998],[1473220800,3832.5241999999998],[1473307200,3832.5241999999998],[1473393600,3832.5241999999998],[1473480000,3832.5241999999998],[1473566400,3832.5241999999998],[1473652800,3832.5241999999998],[1473739200,3832.5241999999998],[1473825600,3832.5241999999998],[1473912000,3832.5241999999998],[1473998400,3832.5241999999998],[1474084800,3832.5241999999998],[1474171200,3832.5241999999998],[1474257600,3832.5241999999998],[1474344000,3832.5241999999998],[1474430400,3832.5241999999998],[1474516800,3832.5241999999998],[1474603200,3832.5241999999998],[1474689600,3832.5241999999998],[1474776000,3832.5241999999998],[1474862400,3832.5241999999998],[1474948800,3832.5241999999998],[1475035200,3832.5241999999998],[1475121600,3832.5241999999998],[1475208000,3832.5241999999998],[1475294400,3832.5241999999998],[1475380800,3832.5241999999998],[1475467200,3832.5241999999998],[1475553600,3832.5241999999998],[1475640000,3832.5241999999998],[1475726400,3832.5241999999998],[1475812800,3832.5241999999998],[1475899200,3832.5241999999998],[1475985600,3832.5241999999998],[1476072000,3832.5241999999998],[1476158400,3832.5241999999998],[1476244800,3832.5241999999998],[1476331200,3832.5241999999998],[1476417600,3832.5241999999998],[1476504000,3832.5241999999998],[1476590400,3832.5241999999998],[1476676800,3832.5241999999998],[1476763200,3832.5241999999998],[1476849600,3832.5241999999998],[1476936000,3832.5241999999998],[1477022400,3832.5241999999998],[1477108800,3832.5241999999998],[1477195200,3832.5241999999998],[1477281600,3832.5241999999998],[1477368000,3832.5241999999998],[1477454400,3832.5241999999998],[1477540800,3832.5241999999998],[1477627200,3832.5241999999998],[1477713600,3832.5241999999998],[1477800000,3832.5241999999998],[1477886400,3832.5241999999998],[1477972800,3832.5241999999998],[1478059200,3832.5241999999998],[1478145600,3832.5241999999998],[1478232000,3832.5241999999998],[1478318400,3832.5241999999998],[1478404800,3832.5241999999998],[1478494800,3832.5241999999998],[1478581200,3832.5241999999998],[1478667600,3832.5241999999998],[1478754000,3832.5241999999998],[1478840400,3832.5241999999998],[1478926800,3832.5241999999998],[1479013200,3832.5241999999998],[1479099600,3832.5241999999998],[1479186000,3832.5241999999998],[1479272400,3832.5241999999998],[1479358800,3832.5241999999998],[1479445200,3832.5241999999998],[1479531600,3832.5241999999998],[1479618000,3832.5241999999998],[1479704400,3832.5241999999998],[1479790800,3832.5241999999998],[1479877200,3832.5241999999998],[1479963600,3832.5241999999998],[1480050000,3832.5241999999998],[1480136400,3832.5241999999998],[1480222800,3832.5241999999998],[1480309200,3832.5241999999998],[1480395600,3832.5241999999998],[1480482000,3832.5241999999998],[1480568400,3832.5241999999998],[1480654800,3832.5241999999998],[1480741200,3832.5241999999998],[1480827600,3832.5241999999998],[1480914000,3832.5241999999998],[1481000400,3832.5241999999998],[1481086800,3832.5241999999998],[1481173200,3832.5241999999998],[1481259600,3832.5241999999998],[1481346000,3832.5241999999998],[1481432400,3832.5241999999998],[1481518800,3832.5241999999998],[1481605200,3832.5241999999998],[1481691600,3832.5241999999998],[1481778000,3832.5241999999998],[1481864400,3832.5241999999998],[1481950800,3832.5241999999998],[1482037200,3832.5241999999998],[1482123600,3832.5241999999998],[1482210000,3832.5241999999998],[1482296400,3832.5241999999998],[1482382800,3832.5241999999998],[1482469200,3832.5241999999998],[1482555600,3832.5241999999998],[1482642000,3832.5241999999998],[1482728400,3832.5241999999998],[1482814800,3832.5241999999998],[1482901200,3832.5241999999998],[1482987600,3832.5241999999998],[1483074000,3832.5241999999998],[1483160400,3832.5241999999998],[1483246800,3832.5241999999998],[1483333200,3832.5241999999998],[1483419600,3832.5241999999998],[1483506000,3882.9672999999998],[1483592400,3882.9672999999998],[1483678800,3882.9672999999998],[1483765200,3882.9672999999998],[1483851600,3882.9672999999998],[1483938000,3882.9672999999998],[1484024400,3882.9672999999998],[1484110800,3882.9672999999998],[1484197200,3882.9672999999998],[1484283600,3882.9672999999998],[1484370000,3882.9672999999998],[1484456400,3882.9672999999998],[1484542800,3882.9672999999998],[1484629200,3882.9672999999998],[1484715600,3882.9672999999998],[1484802000,3882.9672999999998],[1484888400,3882.9672999999998],[1484974800,3882.9672999999998],[1485061200,3882.9672999999998],[1485147600,3882.9672999999998],[1485234000,3882.9672999999998],[1485320400,3882.9672999999998],[1485406800,3882.9672999999998],[1485493200,3882.9672999999998],[1485579600,3882.9672999999998],[1485666000,3882.9672999999998],[1485752400,3882.9672999999998],[1485838800,3882.9672999999998],[1485925200,3882.9672999999998],[1486011600,3882.9672999999998],[1486098000,3882.9672999999998],[1486184400,3882.9672999999998],[1486270800,3882.9672999999998],[1486357200,3882.9672999999998],[1486443600,3882.9672999999998],[1486530000,3882.9672999999998],[1486616400,3882.9672999999998],[1486702800,3882.9672999999998],[1486789200,3882.9672999999998],[1486875600,3882.9672999999998],[1486962000,3882.9672999999998],[1487048400,3882.9672999999998],[1487134800,3882.9672999999998],[1487221200,3882.9672999999998],[1487307600,3882.9672999999998],[1487394000,3882.9672999999998],[1487480400,3882.9672999999998],[1487566800,3882.9672999999998],[1487653200,3882.9672999999998],[1487739600,3882.9672999999998],[1487826000,3882.9672999999998],[1487912400,3882.9672999999998],[1487998800,3882.9672999999998],[1488085200,3882.9672999999998],[1488171600,3882.9672999999998],[1488258000,3882.9672999999998],[1488344400,3882.9672999999998],[1488430800,3882.9672999999998],[1488517200,3882.9672999999998],[1488603600,3882.9672999999998],[1488690000,3882.9672999999998],[1488776400,3882.9672999999998],[1488862800,3882.9672999999998],[1488949200,3882.9672999999998],[1489035600,3882.9672999999998],[1489122000,3882.9672999999998],[1489208400,3882.9672999999998],[1489294800,3882.9672999999998],[1489377600,3882.9672999999998],[1489464000,3882.9672999999998],[1489550400,3882.9672999999998],[1489636800,3882.9672999999998],[1489723200,3882.9672999999998],[1489809600,3882.9672999999998],[1489896000,3882.9672999999998],[1489982400,3882.9672999999998],[1490068800,3882.9672999999998],[1490155200,3882.9672999999998],[1490241600,3882.9672999999998],[1490328000,3882.9672999999998],[1490414400,3882.9672999999998],[1490500800,3882.9672999999998],[1490587200,3882.9672999999998],[1490673600,3882.9672999999998],[1490760000,3882.9672999999998],[1490846400,3882.9672999999998],[1490932800,3882.9672999999998],[1491019200,3882.9672999999998],[1491105600,3882.9672999999998],[1491192000,3882.9672999999998],[1491278400,3882.9672999999998],[1491364800,3882.9672999999998],[1491451200,3882.9672999999998],[1491537600,3882.9672999999998],[1491624000,3882.9672999999998],[1491710400,3882.9672999999998],[1491796800,3882.9672999999998],[1491883200,3882.9672999999998],[1491969600,3882.9672999999998],[1492056000,3882.9672999999998],[1492142400,3882.9672999999998],[1492228800,3882.9672999999998],[1492315200,3882.9672999999998],[1492401600,3882.9672999999998],[1492488000,3882.9672999999998],[1492574400,3882.9672999999998],[1492660800,3882.9672999999998],[1492747200,3882.9672999999998],[1492833600,3882.9672999999998],[1492920000,3882.9672999999998],[1493006400,3882.9672999999998],[1493092800,3882.9672999999998],[1493179200,3882.9672999999998],[1493265600,3882.9672999999998],[1493352000,3882.9672999999998],[1493438400,3882.9672999999998],[1493524800,3882.9672999999998],[1493611200,3882.9672999999998],[1493697600,3882.9672999999998],[1493784000,3882.9672999999998],[1493870400,3882.9672999999998],[1493956800,3882.9672999999998],[1494043200,3882.9672999999998],[1494129600,3882.9672999999998],[1494216000,3882.9672999999998],[1494302400,3882.9672999999998],[1494388800,3882.9672999999998],[1494475200,3882.9672999999998],[1494561600,3882.9672999999998],[1494648000,3882.9672999999998],[1494734400,3882.9672999999998],[1494820800,3882.9672999999998],[1494907200,3882.9672999999998],[1494993600,3882.9672999999998],[1495080000,3882.9672999999998],[1495166400,3882.9672999999998],[1495252800,3882.9672999999998],[1495339200,3882.9672999999998],[1495425600,3882.9672999999998],[1495512000,3882.9672999999998],[1495598400,3882.9672999999998],[1495684800,3882.9672999999998],[1495771200,3882.9672999999998],[1495857600,3882.9672999999998],[1495944000,3882.9672999999998],[1496030400,3882.9672999999998],[1496116800,3882.9672999999998],[1496203200,3882.9672999999998],[1496289600,3882.9672999999998],[1496376000,3882.9672999999998],[1496462400,3882.9672999999998],[1496548800,3882.9672999999998],[1496635200,3882.9672999999998],[1496721600,3882.9672999999998],[1496808000,3882.9672999999998],[1496894400,3882.9672999999998],[1496980800,3882.9672999999998],[1497067200,3882.9672999999998],[1497153600,3882.9672999999998],[1497240000,3882.9672999999998],[1497326400,3882.9672999999998],[1497412800,3882.9672999999998],[1497499200,3882.9672999999998],[1497585600,3882.9672999999998],[1497672000,3882.9672999999998],[1497758400,3882.9672999999998],[1497844800,3882.9672999999998],[1497931200,3882.9672999999998],[1498017600,3882.9672999999998],[1498104000,3882.9672999999998],[1498190400,3882.9672999999998],[1498276800,3882.9672999999998],[1498363200,3882.9672999999998],[1498449600,3882.9672999999998],[1498536000,3882.9672999999998],[1498622400,3882.9672999999998],[1498708800,3882.9672999999998],[1498795200,3882.9672999999998],[1498881600,3882.9672999999998],[1498968000,3882.9672999999998],[1499054400,3882.9672999999998],[1499140800,3882.9672999999998],[1499227200,3882.9672999999998],[1499313600,3882.9672999999998],[1499400000,3882.9672999999998],[1499486400,3882.9672999999998],[1499572800,3882.9672999999998],[1499659200,3882.9672999999998],[1499745600,3882.9672999999998],[1499832000,3882.9672999999998],[1499918400,3882.9672999999998],[1500004800,3882.9672999999998],[1500091200,3882.9672999999998],[1500177600,3882.9672999999998],[1500264000,3882.9672999999998],[1500350400,3882.9672999999998],[1500436800,3882.9672999999998],[1500523200,3882.9672999999998],[1500609600,3882.9672999999998],[1500696000,3882.9672999999998],[1500782400,3882.9672999999998],[1500868800,3882.9672999999998],[1500955200,3882.9672999999998],[1501041600,3882.9672999999998],[1501128000,3882.9672999999998],[1501214400,3882.9672999999998],[1501300800,3882.9672999999998],[1501387200,3882.9672999999998],[1501473600,3882.9672999999998],[1501560000,3882.9672999999998],[1501646400,3882.9672999999998],[1501732800,3882.9672999999998],[1501819200,3882.9672999999998],[1501905600,3882.9672999999998],[1501992000,3882.9672999999998],[1502078400,3882.9672999999998],[1502164800,3882.9672999999998],[1502251200,3882.9672999999998],[1502337600,3882.9672999999998],[1502424000,3882.9672999999998],[1502510400,3882.9672999999998],[1502596800,3882.9672999999998],[1502683200,3882.9672999999998],[1502769600,3882.9672999999998],[1502856000,3882.9672999999998],[1502942400,3882.9672999999998],[1503028800,3882.9672999999998],[1503115200,3882.9672999999998],[1503201600,3882.9672999999998],[1503288000,3882.9672999999998],[1503374400,3882.9672999999998],[1503460800,3882.9672999999998],[1503547200,3882.9672999999998],[1503633600,3882.9672999999998],[1503720000,3882.9672999999998],[1503806400,3882.9672999999998],[1503892800,3882.9672999999998],[1503979200,3882.9672999999998],[1504065600,3882.9672999999998],[1504152000,3882.9672999999998],[1504238400,3882.9672999999998],[1504324800,3882.9672999999998],[1504411200,3882.9672999999998],[1504497600,3882.9672999999998],[1504584000,3882.9672999999998],[1504670400,3882.9672999999998],[1504756800,3882.9672999999998],[1504843200,3882.9672999999998],[1504929600,3882.9672999999998],[1505016000,3882.9672999999998],[1505102400,3882.9672999999998],[1505188800,3882.9672999999998],[1505275200,3882.9672999999998],[1505361600,3882.9672999999998],[1505448000,3882.9672999999998],[1505534400,3882.9672999999998],[1505620800,3882.9672999999998],[1505707200,3882.9672999999998],[1505793600,3882.9672999999998],[1505880000,3882.9672999999998],[1505966400,3882.9672999999998],[1506052800,3882.9672999999998],[1506139200,3882.9672999999998],[1506225600,3882.9672999999998],[1506312000,3882.9672999999998],[1506398400,3882.9672999999998],[1506484800,3882.9672999999998],[1506571200,3882.9672999999998],[1506657600,3882.9672999999998],[1506744000,3882.9672999999998],[1506830400,3882.9672999999998],[1506916800,3882.9672999999998],[1507003200,3882.9672999999998],[1507089600,3882.9672999999998],[1507176000,3882.9672999999998],[1507262400,3882.9672999999998],[1507348800,3882.9672999999998],[1507435200,3882.9672999999998],[1507521600,3882.9672999999998],[1507608000,3882.9672999999998],[1507694400,3882.9672999999998],[1507780800,3882.9672999999998],[1507867200,3882.9672999999998],[1507953600,3882.9672999999998],[1508040000,3882.9672999999998],[1508126400,3882.9672999999998],[1508212800,3882.9672999999998],[1508299200,3882.9672999999998],[1508385600,3882.9672999999998],[1508472000,3882.9672999999998],[1508558400,3882.9672999999998],[1508644800,3882.9672999999998],[1508731200,3882.9672999999998],[1508817600,3882.9672999999998],[1508904000,3882.9672999999998],[1508990400,3882.9672999999998],[1509076800,3882.9672999999998],[1509163200,3882.9672999999998],[1509249600,3882.9672999999998],[1509336000,3882.9672999999998],[1509422400,3882.9672999999998],[1509508800,3882.9672999999998],[1509595200,3882.9672999999998],[1509681600,3882.9672999999998],[1509768000,3882.9672999999998],[1509854400,3882.9672999999998],[1509944400,3882.9672999999998],[1510030800,3882.9672999999998],[1510117200,3882.9672999999998],[1510203600,3882.9672999999998],[1510290000,3882.9672999999998],[1510376400,3882.9672999999998],[1510462800,3882.9672999999998],[1510549200,3882.9672999999998],[1510635600,3882.9672999999998],[1510722000,3882.9672999999998],[1510808400,3882.9672999999998],[1510894800,3882.9672999999998],[1510981200,3882.9672999999998],[1511067600,3882.9672999999998],[1511154000,3882.9672999999998],[1511240400,3882.9672999999998],[1511326800,3882.9672999999998],[1511413200,3882.9672999999998],[1511499600,3882.9672999999998],[1511586000,3882.9672999999998],[1511672400,3882.9672999999998],[1511758800,3882.9672999999998],[1511845200,3882.9672999999998],[1511931600,3882.9672999999998],[1512018000,3882.9672999999998],[1512104400,3882.9672999999998],[1512190800,3882.9672999999998],[1512277200,3882.9672999999998],[1512363600,3882.9672999999998],[1512450000,3882.9672999999998],[1512536400,3882.9672999999998],[1512622800,3882.9672999999998],[1512709200,3882.9672999999998],[1512795600,3882.9672999999998],[1512882000,3882.9672999999998],[1512968400,3882.9672999999998],[1513054800,3882.9672999999998],[1513141200,3882.9672999999998],[1513227600,3882.9672999999998],[1513314000,3882.9672999999998],[1513400400,3882.9672999999998],[1513486800,3882.9672999999998],[1513573200,3882.9672999999998],[1513659600,3882.9672999999998],[1513746000,3882.9672999999998],[1513832400,3882.9672999999998],[1513918800,3882.9672999999998],[1514005200,3882.9672999999998],[1514091600,3882.9672999999998],[1514178000,3882.9672999999998],[1514264400,3882.9672999999998],[1514350800,3882.9672999999998],[1514437200,3882.9672999999998],[1514523600,3882.9672999999998],[1514610000,3882.9672999999998],[1514696400,3882.9672999999998],[1514782800,3882.9672999999998],[1514869200,3882.9672999999998],[1514955600,4072.8759],[1515042000,4072.8759],[1515128400,4072.8759],[1515214800,4072.8759],[1515301200,4072.8759],[1515387600,4072.8759],[1515474000,4072.8759],[1515560400,4072.8759],[1515646800,4072.8759],[1515733200,4072.8759],[1515819600,4072.8759],[1515906000,4072.8759],[1515992400,4072.8759],[1516078800,4072.8759],[1516165200,4072.8759],[1516251600,4072.8759],[1516338000,4072.8759],[1516424400,4072.8759],[1516510800,4072.8759],[1516597200,4072.8759],[1516683600,4072.8759],[1516770000,4072.8759],[1516856400,4072.8759],[1516942800,4072.8759],[1517029200,4072.8759],[1517115600,4072.8759],[1517202000,4072.8759],[1517288400,4072.8759],[1517374800,4072.8759],[1517461200,4072.8759],[1517547600,4072.8759],[1517634000,4072.8759],[1517720400,4072.8759],[1517806800,4072.8759],[1517893200,4072.8759],[1517979600,4072.8759],[1518066000,4072.8759],[1518152400,4072.8759],[1518238800,4072.8759],[1518325200,4072.8759],[1518411600,4072.8759],[1518498000,4072.8759],[1518584400,4072.8759],[1518670800,4072.8759],[1518757200,4072.8759],[1518843600,4072.8759],[1518930000,4072.8759],[1519016400,4072.8759],[1519102800,4072.8759],[1519189200,4072.8759],[1519275600,4072.8759],[1519362000,4072.8759],[1519448400,4072.8759],[1519534800,4072.8759],[1519621200,4072.8759],[1519707600,4072.8759],[1519794000,4072.8759],[1519880400,4072.8759],[1519966800,4072.8759],[1520053200,4072.8759],[1520139600,4072.8759],[1520226000,4072.8759],[1520312400,4072.8759],[1520398800,4072.8759],[1520485200,4072.8759],[1520571600,4072.8759],[1520658000,4072.8759],[1520744400,4072.8759],[1520827200,4072.8759],[1520913600,4072.8759],[1521000000,4072.8759],[1521086400,4072.8759],[1521172800,4072.8759],[1521259200,4072.8759],[1521345600,4072.8759],[1521432000,4072.8759],[1521518400,4072.8759],[1521604800,4072.8759],[1521691200,4072.8759],[1521777600,4072.8759],[1521864000,4072.8759],[1521950400,4072.8759],[1522036800,4072.8759],[1522123200,4072.8759],[1522209600,4072.8759],[1522296000,4072.8759],[1522382400,4072.8759],[1522468800,4072.8759],[1522555200,4072.8759],[1522641600,4072.8759],[1522728000,4072.8759],[1522814400,4072.8759],[1522900800,4072.8759],[1522987200,4072.8759],[1523073600,4072.8759],[1523160000,4072.8759],[1523246400,4072.8759],[1523332800,4072.8759],[1523419200,4072.8759],[1523505600,4072.8759],[1523592000,4072.8759],[1523678400,4072.8759],[1523764800,4072.8759],[1523851200,4072.8759],[1523937600,4072.8759],[1524024000,4072.8759],[1524110400,4072.8759],[1524196800,4072.8759],[1524283200,4072.8759],[1524369600,4072.8759],[1524456000,4072.8759],[1524542400,4072.8759],[1524628800,4072.8759],[1524715200,4072.8759],[1524801600,4072.8759],[1524888000,4072.8759],[1524974400,4072.8759],[1525060800,4072.8759],[1525147200,4072.8759],[1525233600,4072.8759],[1525320000,4072.8759],[1525406400,4072.8759],[1525492800,4072.8759],[1525579200,4072.8759],[1525665600,4072.8759],[1525752000,4072.8759],[1525838400,4072.8759],[1525924800,4072.8759],[1526011200,4072.8759],[1526097600,4072.8759],[1526184000,4072.8759],[1526270400,4072.8759],[1526356800,4072.8759],[1526443200,4072.8759],[1526529600,4072.8759],[1526616000,4072.8759],[1526702400,4072.8759],[1526788800,4072.8759],[1526875200,4072.8759],[1526961600,4072.8759],[1527048000,4072.8759],[1527134400,4072.8759],[1527220800,4072.8759],[1527307200,4072.8759],[1527393600,4072.8759],[1527480000,4072.8759],[1527566400,4072.8759],[1527652800,4072.8759],[1527739200,4072.8759],[1527825600,4072.8759],[1527912000,4072.8759],[1527998400,4072.8759],[1528084800,4072.8759],[1528171200,4072.8759],[1528257600,4072.8759],[1528344000,4072.8759],[1528430400,4072.8759],[1528516800,4072.8759],[1528603200,4072.8759],[1528689600,4072.8759],[1528776000,4072.8759],[1528862400,4072.8759],[1528948800,4072.8759],[1529035200,4072.8759],[1529121600,4072.8759],[1529208000,4072.8759],[1529294400,4072.8759],[1529380800,4072.8759],[1529467200,4072.8759],[1529553600,4072.8759],[1529640000,4072.8759],[1529726400,4072.8759],[1529812800,4072.8759],[1529899200,4072.8759],[1529985600,4072.8759],[1530072000,4072.8759],[1530158400,4072.8759],[1530244800,4072.8759],[1530331200,4072.8759],[1530417600,4072.8759],[1530504000,4072.8759],[1530590400,4072.8759],[1530676800,4072.8759],[1530763200,4072.8759],[1530849600,4072.8759],[1530936000,4072.8759],[1531022400,4072.8759],[1531108800,4072.8759],[1531195200,4072.8759],[1531281600,4072.8759],[1531368000,4072.8759],[1531454400,4072.8759],[1531540800,4072.8759],[1531627200,4072.8759],[1531713600,4072.8759],[1531800000,4072.8759],[1531886400,4072.8759],[1531972800,4072.8759],[1532059200,4072.8759],[1532145600,4072.8759],[1532232000,4072.8759],[1532318400,4072.8759],[1532404800,4072.8759],[1532491200,4072.8759],[1532577600,4072.8759],[1532664000,4072.8759],[1532750400,4072.8759],[1532836800,4072.8759],[1532923200,4072.8759],[1533009600,4072.8759],[1533096000,4072.8759],[1533182400,4072.8759],[1533268800,4072.8759],[1533355200,4072.8759],[1533441600,4072.8759],[1533528000,4072.8759],[1533614400,4072.8759],[1533700800,4072.8759],[1533787200,4072.8759],[1533873600,4072.8759],[1533960000,4072.8759],[1534046400,4072.8759],[1534132800,4072.8759],[1534219200,4072.8759],[1534305600,4072.8759],[1534392000,4072.8759],[1534478400,4072.8759],[1534564800,4072.8759],[1534651200,4072.8759],[1534737600,4072.8759],[1534824000,4072.8759],[1534910400,4072.8759],[1534996800,4072.8759],[1535083200,4072.8759],[1535169600,4072.8759],[1535256000,4072.8759],[1535342400,4072.8759],[1535428800,4072.8759],[1535515200,4072.8759],[1535601600,4072.8759],[1535688000,4072.8759],[1535774400,4072.8759],[1535860800,4072.8759],[1535947200,4072.8759],[1536033600,4072.8759],[1536120000,4072.8759],[1536206400,4072.8759],[1536292800,4072.8759],[1536379200,4072.8759],[1536465600,4072.8759],[1536552000,4072.8759],[1536638400,4072.8759],[1536724800,4072.8759],[1536811200,4072.8759],[1536897600,4072.8759],[1536984000,4072.8759],[1537070400,4072.8759],[1537156800,4072.8759],[1537243200,4072.8759],[1537329600,4072.8759],[1537416000,4072.8759],[1537502400,4072.8759],[1537588800,4072.8759],[1537675200,4072.8759],[1537761600,4072.8759],[1537848000,4072.8759],[1537934400,4072.8759],[1538020800,4072.8759],[1538107200,4072.8759],[1538193600,4072.8759],[1538280000,4072.8759],[1538366400,4072.8759],[1538452800,4072.8759],[1538539200,4072.8759],[1538625600,4072.8759],[1538712000,4072.8759],[1538798400,4072.8759],[1538884800,4072.8759],[1538971200,4072.8759],[1539057600,4072.8759],[1539144000,4072.8759],[1539230400,4072.8759],[1539316800,4072.8759],[1539403200,4072.8759],[1539489600,4072.8759],[1539576000,4072.8759],[1539662400,4072.8759],[1539748800,4072.8759],[1539835200,4072.8759],[1539921600,4072.8759],[1540008000,4072.8759],[1540094400,4072.8759],[1540180800,4072.8759],[1540267200,4072.8759],[1540353600,4072.8759],[1540440000,4072.8759],[1540526400,4072.8759],[1540612800,4072.8759],[1540699200,4072.8759],[1540785600,4072.8759],[1540872000,4072.8759],[1540958400,4072.8759],[1541044800,4072.8759],[1541131200,4072.8759],[1541217600,4072.8759],[1541304000,4072.8759],[1541394000,4072.8759],[1541480400,4072.8759],[1541566800,4072.8759],[1541653200,4072.8759],[1541739600,4072.8759],[1541826000,4072.8759],[1541912400,4072.8759],[1541998800,4072.8759],[1542085200,4072.8759],[1542171600,4072.8759],[1542258000,4072.8759],[1542344400,4072.8759],[1542430800,4072.8759],[1542517200,4072.8759],[1542603600,4072.8759],[1542690000,4072.8759],[1542776400,4072.8759],[1542862800,4072.8759],[1542949200,4072.8759],[1543035600,4072.8759],[1543122000,4072.8759],[1543208400,4072.8759],[1543294800,4072.8759],[1543381200,4072.8759],[1543467600,4072.8759],[1543554000,4072.8759],[1543640400,4072.8759],[1543726800,4072.8759],[1543813200,4072.8759],[1543899600,4072.8759],[1543986000,4072.8759],[1544072400,4072.8759],[1544158800,4072.8759],[1544245200,4072.8759],[1544331600,4072.8759],[1544418000,4072.8759],[1544504400,4072.8759],[1544590800,4072.8759],[1544677200,4072.8759],[1544763600,4072.8759],[1544850000,4072.8759],[1544936400,4072.8759],[1545022800,4072.8759],[1545109200,4072.8759],[1545195600,4072.8759],[1545282000,4072.8759],[1545368400,4072.8759],[1545454800,4072.8759],[1545541200,4072.8759],[1545627600,4072.8759],[1545714000,4072.8759],[1545800400,4072.8759],[1545886800,4072.8759],[1545973200,4072.8759],[1546059600,4072.8759],[1546146000,4072.8759],[1546232400,4072.8759],[1546318800,4072.8759],[1546405200,4072.8759],[1546491600,4140.5005000000001],[1546578000,4140.5005000000001],[1546664400,4140.5005000000001],[1546750800,4140.5005000000001],[1546837200,4140.5005000000001],[1546923600,4140.5005000000001],[1547010000,4140.5005000000001],[1547096400,4140.5005000000001],[1547182800,4140.5005000000001],[1547269200,4140.5005000000001],[1547355600,4140.5005000000001],[1547442000,4140.5005000000001],[1547528400,4140.5005000000001],[1547614800,4140.5005000000001],[1547701200,4140.5005000000001],[1547787600,4140.5005000000001],[1547874000,4140.5005000000001],[1547960400,4140.5005000000001],[1548046800,4140.5005000000001],[1548133200,4140.5005000000001],[1548219600,4140.5005000000001],[1548306000,4140.5005000000001],[1548392400,4140.5005000000001],[1548478800,4140.5005000000001],[1548565200,4140.5005000000001],[1548651600,4140.5005000000001],[1548738000,4140.5005000000001],[1548824400,4140.5005000000001],[1548910800,4140.5005000000001],[1548997200,4140.5005000000001],[1549083600,4140.5005000000001],[1549170000,4140.5005000000001],[1549256400,4140.5005000000001],[1549342800,4140.5005000000001],[1549429200,4140.5005000000001],[1549515600,4140.5005000000001],[1549602000,4140.5005000000001],[1549688400,4140.5005000000001],[1549774800,4140.5005000000001],[1549861200,4140.5005000000001],[1549947600,4140.5005000000001],[1550034000,4140.5005000000001],[1550120400,4140.5005000000001],[1550206800,4140.5005000000001],[1550293200,4140.5005000000001],[1550379600,4140.5005000000001],[1550466000,4140.5005000000001],[1550552400,4140.5005000000001],[1550638800,4140.5005000000001],[1550725200,4140.5005000000001],[1550811600,4140.5005000000001],[1550898000,4140.5005000000001],[1550984400,4140.5005000000001],[1551070800,4140.5005000000001],[1551157200,4140.5005000000001],[1551243600,4140.5005000000001],[1551330000,4140.5005000000001],[1551416400,4140.5005000000001],[1551502800,4140.5005000000001],[1551589200,4140.5005000000001],[1551675600,4140.5005000000001],[1551762000,4140.5005000000001],[1551848400,4140.5005000000001],[1551934800,4140.5005000000001],[1552021200,4140.5005000000001],[1552107600,4140.5005000000001],[1552194000,4140.5005000000001],[1552276800,4140.5005000000001],[1552363200,4140.5005000000001],[1552449600,4140.5005000000001],[1552536000,4140.5005000000001],[1552622400,4140.5005000000001],[1552708800,4140.5005000000001],[1552795200,4140.5005000000001],[1552881600,4140.5005000000001],[1552968000,4140.5005000000001],[1553054400,4140.5005000000001],[1553140800,4140.5005000000001],[1553227200,4140.5005000000001],[1553313600,4140.5005000000001],[1553400000,4140.5005000000001],[1553486400,4140.5005000000001],[1553572800,4140.5005000000001],[1553659200,4140.5005000000001],[1553745600,4140.5005000000001],[1553832000,4140.5005000000001],[1553918400,4140.5005000000001],[1554004800,4140.5005000000001],[1554091200,4140.5005000000001],[1554177600,4140.5005000000001],[1554264000,4140.5005000000001],[1554350400,4140.5005000000001],[1554436800,4140.5005000000001],[1554523200,4140.5005000000001],[1554609600,4140.5005000000001],[1554696000,4140.5005000000001],[1554782400,4140.5005000000001],[1554868800,4140.5005000000001],[1554955200,4140.5005000000001],[1555041600,4140.5005000000001],[1555128000,4140.5005000000001],[1555214400,4140.5005000000001],[1555300800,4140.5005000000001],[1555387200,4140.5005000000001],[1555473600,4140.5005000000001],[1555560000,4140.5005000000001],[1555646400,4140.5005000000001],[1555732800,4140.5005000000001],[1555819200,4140.5005000000001],[1555905600,4140.5005000000001],[1555992000,4140.5005000000001],[1556078400,4140.5005000000001],[1556164800,4140.5005000000001],[1556251200,4140.5005000000001],[1556337600,4140.5005000000001],[1556424000,4140.5005000000001],[1556510400,4140.5005000000001],[1556596800,4140.5005000000001],[1556683200,4140.5005000000001],[1556769600,4140.5005000000001],[1556856000,4140.5005000000001],[1556942400,4140.5005000000001],[1557028800,4140.5005000000001],[1557115200,4140.5005000000001],[1557201600,4140.5005000000001],[1557288000,4140.5005000000001],[1557374400,4140.5005000000001],[1557460800,4140.5005000000001],[1557547200,4140.5005000000001],[1557633600,4140.5005000000001],[1557720000,4140.5005000000001],[1557806400,4140.5005000000001],[1557892800,4140.5005000000001],[1557979200,4140.5005000000001],[1558065600,4140.5005000000001],[1558152000,4140.5005000000001],[1558238400,4140.5005000000001],[1558324800,4140.5005000000001],[1558411200,4140.5005000000001],[1558497600,4140.5005000000001],[1558584000,4140.5005000000001],[1558670400,4140.5005000000001],[1558756800,4140.5005000000001],[1558843200,4140.5005000000001],[1558929600,4140.5005000000001],[1559016000,4140.5005000000001],[1559102400,4140.5005000000001],[1559188800,4140.5005000000001],[1559275200,4140.5005000000001],[1559361600,4140.5005000000001],[1559448000,4140.5005000000001],[1559534400,4140.5005000000001],[1559620800,4140.5005000000001],[1559707200,4140.5005000000001],[1559793600,4140.5005000000001],[1559880000,4140.5005000000001],[1559966400,4140.5005000000001],[1560052800,4140.5005000000001],[1560139200,4140.5005000000001],[1560225600,4140.5005000000001],[1560312000,4140.5005000000001],[1560398400,4140.5005000000001],[1560484800,4140.5005000000001],[1560571200,4140.5005000000001],[1560657600,4140.5005000000001],[1560744000,4140.5005000000001],[1560830400,4140.5005000000001],[1560916800,4140.5005000000001],[1561003200,4140.5005000000001],[1561089600,4140.5005000000001],[1561176000,4140.5005000000001],[1561262400,4140.5005000000001],[1561348800,4140.5005000000001],[1561435200,4140.5005000000001],[1561521600,4140.5005000000001],[1561608000,4140.5005000000001],[1561694400,4140.5005000000001],[1561780800,4140.5005000000001],[1561867200,4140.5005000000001],[1561953600,4140.5005000000001],[1562040000,4140.5005000000001],[1562126400,4140.5005000000001],[1562212800,4140.5005000000001],[1562299200,4140.5005000000001],[1562385600,4140.5005000000001],[1562472000,4140.5005000000001],[1562558400,4140.5005000000001],[1562644800,4140.5005000000001],[1562731200,4140.5005000000001],[1562817600,4140.5005000000001],[1562904000,4140.5005000000001],[1562990400,4140.5005000000001],[1563076800,4140.5005000000001],[1563163200,4140.5005000000001],[1563249600,4140.5005000000001],[1563336000,4140.5005000000001],[1563422400,4140.5005000000001],[1563508800,4140.5005000000001],[1563595200,4140.5005000000001],[1563681600,4140.5005000000001],[1563768000,4140.5005000000001],[1563854400,4140.5005000000001],[1563940800,4140.5005000000001],[1564027200,4140.5005000000001],[1564113600,4140.5005000000001],[1564200000,4140.5005000000001],[1564286400,4140.5005000000001],[1564372800,4140.5005000000001],[1564459200,4140.5005000000001],[1564545600,4140.5005000000001],[1564632000,4140.5005000000001],[1564718400,4140.5005000000001],[1564804800,4140.5005000000001],[1564891200,4140.5005000000001],[1564977600,4140.5005000000001],[1565064000,4140.5005000000001],[1565150400,4140.5005000000001],[1565236800,4140.5005000000001],[1565323200,4140.5005000000001],[1565409600,4140.5005000000001],[1565496000,4140.5005000000001],[1565582400,4140.5005000000001],[1565668800,4140.5005000000001],[1565755200,4140.5005000000001],[1565841600,4140.5005000000001],[1565928000,4140.5005000000001],[1566014400,4140.5005000000001],[1566100800,4140.5005000000001],[1566187200,4140.5005000000001],[1566273600,4140.5005000000001],[1566360000,4140.5005000000001],[1566446400,4140.5005000000001],[1566532800,4140.5005000000001],[1566619200,4140.5005000000001],[1566705600,4140.5005000000001],[1566792000,4140.5005000000001],[1566878400,4140.5005000000001],[1566964800,4140.5005000000001],[1567051200,4140.5005000000001],[1567137600,4140.5005000000001],[1567224000,4140.5005000000001],[1567310400,4140.5005000000001],[1567396800,4140.5005000000001],[1567483200,4140.5005000000001],[1567569600,4140.5005000000001],[1567656000,4140.5005000000001],[1567742400,4140.5005000000001],[1567828800,4140.5005000000001],[1567915200,4140.5005000000001],[1568001600,4140.5005000000001],[1568088000,4140.5005000000001],[1568174400,4140.5005000000001],[1568260800,4140.5005000000001],[1568347200,4140.5005000000001],[1568433600,4140.5005000000001],[1568520000,4140.5005000000001],[1568606400,4140.5005000000001],[1568692800,4140.5005000000001],[1568779200,4140.5005000000001],[1568865600,4140.5005000000001],[1568952000,4140.5005000000001],[1569038400,4140.5005000000001],[1569124800,4140.5005000000001],[1569211200,4140.5005000000001],[1569297600,4140.5005000000001],[1569384000,4140.5005000000001],[1569470400,4140.5005000000001],[1569556800,4140.5005000000001],[1569643200,4140.5005000000001],[1569729600,4140.5005000000001],[1569816000,4140.5005000000001],[1569902400,4140.5005000000001],[1569988800,4140.5005000000001],[1570075200,4140.5005000000001],[1570161600,4140.5005000000001],[1570248000,4140.5005000000001],[1570334400,4140.5005000000001],[1570420800,4140.5005000000001],[1570507200,4140.5005000000001],[1570593600,4140.5005000000001],[1570680000,4140.5005000000001],[1570766400,4140.5005000000001],[1570852800,4140.5005000000001],[1570939200,4140.5005000000001],[1571025600,4140.5005000000001],[1571112000,4140.5005000000001],[1571198400,4140.5005000000001],[1571284800,4140.5005000000001],[1571371200,4140.5005000000001],[1571457600,4140.5005000000001],[1571544000,4140.5005000000001],[1571630400,4140.5005000000001],[1571716800,4140.5005000000001],[1571803200,4140.5005000000001],[1571889600,4140.5005000000001],[1571976000,4140.5005000000001],[1572062400,4140.5005000000001],[1572148800,4140.5005000000001],[1572235200,4140.5005000000001],[1572321600,4140.5005000000001],[1572408000,4140.5005000000001],[1572494400,4140.5005000000001],[1572580800,4140.5005000000001],[1572667200,4140.5005000000001],[1572753600,4140.5005000000001],[1572843600,4140.5005000000001],[1572930000,4140.5005000000001],[1573016400,4140.5005000000001],[1573102800,4140.5005000000001],[1573189200,4140.5005000000001],[1573275600,4140.5005000000001],[1573362000,4140.5005000000001],[1573448400,4140.5005000000001],[1573534800,4140.5005000000001],[1573621200,4140.5005000000001],[1573707600,4140.5005000000001],[1573794000,4140.5005000000001],[1573880400,4140.5005000000001],[1573966800,4140.5005000000001],[1574053200,4140.5005000000001],[1574139600,4140.5005000000001],[1574226000,4140.5005000000001],[1574312400,4140.5005000000001],[1574398800,4140.5005000000001],[1574485200,4140.5005000000001],[1574571600,4140.5005000000001],[1574658000,4140.5005000000001],[1574744400,4140.5005000000001],[1574830800,4140.5005000000001],[1574917200,4140.5005000000001],[1575003600,4140.5005000000001],[1575090000,4140.5005000000001],[1575176400,4140.5005000000001],[1575262800,4140.5005000000001],[1575349200,4140.5005000000001],[1575435600,4140.5005000000001],[1575522000,4140.5005000000001],[1575608400,4140.5005000000001],[1575694800,4140.5005000000001],[1575781200,4140.5005000000001],[1575867600,4140.5005000000001],[1575954000,4140.5005000000001],[1576040400,4140.5005000000001],[1576126800,4140.5005000000001],[1576213200,4140.5005000000001],[1576299600,4140.5005000000001],[1576386000,4140.5005000000001],[1576472400,4140.5005000000001],[1576558800,4140.5005000000001],[1576645200,4140.5005000000001],[1576731600,4140.5005000000001],[1576818000,4140.5005000000001],[1576904400,4140.5005000000001],[1576990800,4140.5005000000001],[1577077200,4140.5005000000001],[1577163600,4140.5005000000001],[1577250000,4140.5005000000001],[1577336400,4140.5005000000001],[1577422800,4140.5005000000001],[1577509200,4140.5005000000001],[1577595600,4140.5005000000001],[1577682000,4140.5005000000001],[1577768400,4140.5005000000001],[1577854800,4140.5005000000001],[1577941200,4140.5005000000001],[1578114000,4140.5005000000001],[1578200400,4140.5005000000001],[1578286800,4140.5005000000001],[1578373200,4140.5005000000001],[1578459600,4140.5005000000001],[1578546000,4140.5005000000001],[1578632400,4140.5005000000001],[1578718800,4140.5005000000001],[1578805200,4140.5005000000001],[1578891600,4140.5005000000001],[1578978000,4140.5005000000001],[1579064400,4140.5005000000001],[1579150800,4140.5005000000001],[1579237200,4140.5005000000001],[1579323600,4140.5005000000001],[1579410000,4140.5005000000001],[1579496400,4140.5005000000001],[1579582800,4140.5005000000001],[1579669200,4140.5005000000001],[1579755600,4140.5005000000001],[1579842000,4140.5005000000001],[1579928400,4140.5005000000001],[1580014800,4140.5005000000001],[1580101200,4140.5005000000001],[1580187600,4140.5005000000001],[1580274000,4140.5005000000001],[1580360400,4140.5005000000001],[1580446800,4140.5005000000001],[1580533200,4140.5005000000001],[1580619600,4140.5005000000001],[1580706000,4140.5005000000001],[1580792400,4140.5005000000001],[1580878800,4140.5005000000001],[1580965200,4140.5005000000001],[1581051600,4140.5005000000001],[1581138000,4140.5005000000001],[1581224400,4140.5005000000001],[1581310800,4140.5005000000001],[1581397200,4140.5005000000001],[1581483600,4140.5005000000001],[1581570000,4140.5005000000001],[1581656400,4140.5005000000001],[1581742800,4140.5005000000001],[1581829200,4140.5005000000001],[1581915600,4140.5005000000001],[1582002000,4140.5005000000001],[1582088400,4140.5005000000001],[1582174800,4140.5005000000001],[1582261200,4140.5005000000001],[1582347600,4140.5005000000001],[1582434000,4140.5005000000001],[1582520400,4140.5005000000001],[1582606800,4140.5005000000001],[1582693200,4140.5005000000001],[1582779600,4140.5005000000001],[1582866000,4140.5005000000001],[1582952400,4140.5005000000001],[1583038800,4140.5005000000001],[1583125200,4140.5005000000001],[1583211600,4140.5005000000001],[1583298000,4140.5005000000001],[1583384400,4140.5005000000001],[1583470800,4140.5005000000001],[1583557200,4140.5005000000001],[1583643600,4140.5005000000001],[1583726400,4140.5005000000001],[1583812800,4140.5005000000001],[1583899200,4140.5005000000001],[1583985600,4140.5005000000001],[1584072000,4140.5005000000001],[1584158400,4140.5005000000001],[1584244800,4140.5005000000001],[1584331200,4140.5005000000001],[1584417600,4140.5005000000001],[1584504000,4140.5005000000001],[1584590400,4140.5005000000001],[1584676800,4140.5005000000001],[1584763200,4140.5005000000001],[1584849600,4140.5005000000001],[1584936000,4140.5005000000001],[1585022400,4140.5005000000001],[1585108800,4140.5005000000001],[1585195200,4140.5005000000001],[1585281600,4140.5005000000001],[1585368000,4140.5005000000001],[1585454400,4140.5005000000001],[1585540800,4140.5005000000001],[1585627200,4140.5005000000001],[1585713600,4140.5005000000001],[1585800000,4140.5005000000001],[1585886400,4140.5005000000001],[1585972800,4140.5005000000001],[1586059200,4140.5005000000001],[1586145600,4140.5005000000001],[1586232000,4140.5005000000001],[1586318400,4140.5005000000001],[1586404800,4140.5005000000001],[1586491200,4140.5005000000001],[1586577600,4140.5005000000001],[1586664000,4140.5005000000001],[1586750400,4140.5005000000001],[1586836800,4140.5005000000001],[1586923200,4140.5005000000001],[1587009600,4140.5005000000001],[1587096000,4140.5005000000001],[1587182400,4140.5005000000001],[1587268800,4140.5005000000001],[1587355200,4140.5005000000001],[1587441600,4140.5005000000001],[1587528000,4140.5005000000001],[1587614400,4140.5005000000001],[1587700800,4140.5005000000001],[1587787200,4140.5005000000001],[1587873600,4140.5005000000001],[1587960000,4140.5005000000001],[1588046400,4140.5005000000001],[1588132800,4140.5005000000001],[1588219200,4140.5005000000001],[1588305600,4140.5005000000001],[1588392000,4140.5005000000001],[1588478400,4140.5005000000001],[1588564800,4140.5005000000001],[1588651200,4140.5005000000001],[1588737600,4140.5005000000001],[1588824000,4140.5005000000001],[1588910400,4140.5005000000001],[1588996800,4140.5005000000001],[1589083200,4140.5005000000001],[1589169600,4140.5005000000001],[1589256000,4140.5005000000001],[1589342400,4140.5005000000001],[1589428800,4140.5005000000001],[1589515200,4140.5005000000001],[1589601600,4140.5005000000001],[1589688000,4140.5005000000001],[1589774400,4140.5005000000001],[1589860800,4140.5005000000001],[1589947200,4140.5005000000001],[1590033600,4140.5005000000001],[1590120000,4140.5005000000001],[1590206400,4140.5005000000001],[1590292800,4140.5005000000001],[1590379200,4140.5005000000001],[1590465600,4140.5005000000001],[1590552000,4140.5005000000001],[1590638400,4140.5005000000001],[1590724800,4140.5005000000001],[1590811200,4140.5005000000001],[1590897600,4140.5005000000001],[1590984000,4140.5005000000001],[1591070400,4140.5005000000001],[1591156800,4140.5005000000001],[1591243200,4140.5005000000001],[1591329600,4140.5005000000001],[1591416000,4140.5005000000001],[1591502400,4140.5005000000001],[1591588800,4140.5005000000001],[1591675200,4140.5005000000001],[1591761600,4140.5005000000001],[1591848000,4140.5005000000001],[1591934400,4140.5005000000001],[1592020800,4140.5005000000001],[1592107200,4140.5005000000001],[1592193600,4140.5005000000001],[1592280000,4140.5005000000001],[1592366400,4140.5005000000001],[1592452800,4140.5005000000001],[1592539200,4140.5005000000001],[1592625600,4140.5005000000001],[1592712000,4140.5005000000001],[1592798400,4140.5005000000001],[1592884800,4140.5005000000001],[1592971200,4140.5005000000001],[1593057600,4140.5005000000001],[1593144000,4140.5005000000001],[1593230400,4140.5005000000001],[1593316800,4140.5005000000001],[1593403200,4140.5005000000001],[1593489600,4140.5005000000001],[1593576000,4140.5005000000001],[1593662400,4140.5005000000001],[1593748800,4140.5005000000001],[1593835200,4140.5005000000001],[1593921600,4140.5005000000001],[1594008000,4140.5005000000001],[1594094400,4140.5005000000001],[1594180800,4140.5005000000001],[1594267200,4140.5005000000001],[1594353600,4140.5005000000001],[1594440000,4140.5005000000001],[1594526400,4140.5005000000001],[1594612800,4140.5005000000001],[1594699200,4140.5005000000001],[1594785600,4140.5005000000001],[1594872000,4140.5005000000001],[1594958400,4140.5005000000001],[1595044800,4140.5005000000001],[1595131200,4140.5005000000001],[1595217600,4140.5005000000001],[1595304000,4140.5005000000001],[1595390400,4140.5005000000001],[1595476800,4140.5005000000001],[1595563200,4140.5005000000001],[1595649600,4140.5005000000001],[1595736000,4140.5005000000001],[1595822400,4140.5005000000001],[1595908800,4140.5005000000001],[1595995200,4140.5005000000001],[1596081600,4140.5005000000001],[1596168000,4140.5005000000001],[1596254400,4140.5005000000001],[1596340800,4140.5005000000001],[1596427200,4140.5005000000001],[1596513600,4140.5005000000001],[1596600000,4140.5005000000001],[1596686400,4140.5005000000001],[1596772800,4140.5005000000001],[1596859200,4140.5005000000001],[1596945600,4140.5005000000001],[1597032000,4140.5005000000001],[1597118400,4140.5005000000001],[1597204800,4140.5005000000001],[1597291200,4140.5005000000001],[1597377600,4140.5005000000001],[1597464000,4140.5005000000001],[1597550400,4140.5005000000001],[1597636800,4140.5005000000001],[1597723200,4140.5005000000001],[1597809600,4140.5005000000001],[1597896000,4140.5005000000001],[1597982400,4140.5005000000001],[1598068800,4140.5005000000001],[1598155200,4140.5005000000001],[1598241600,4140.5005000000001],[1598328000,4140.5005000000001],[1598414400,4140.5005000000001],[1598500800,4140.5005000000001],[1598587200,4140.5005000000001],[1598673600,4140.5005000000001],[1598760000,4140.5005000000001],[1598846400,4140.5005000000001],[1598932800,4140.5005000000001],[1599019200,4140.5005000000001],[1599105600,4140.5005000000001],[1599192000,4140.5005000000001],[1599278400,4140.5005000000001],[1599364800,4140.5005000000001],[1599451200,4140.5005000000001],[1599537600,4140.5005000000001],[1599624000,4140.5005000000001],[1599710400,4140.5005000000001],[1599796800,4140.5005000000001],[1599883200,4140.5005000000001],[1599969600,4140.5005000000001],[1600056000,4140.5005000000001],[1600142400,4140.5005000000001],[1600228800,4140.5005000000001],[1600315200,4140.5005000000001],[1600401600,4140.5005000000001],[1600488000,4140.5005000000001],[1600574400,4140.5005000000001],[1600660800,4140.5005000000001],[1600747200,4140.5005000000001],[1600833600,4140.5005000000001],[1600920000,4140.5005000000001],[1601006400,4140.5005000000001],[1601092800,4140.5005000000001],[1601179200,4140.5005000000001],[1601265600,4140.5005000000001],[1601352000,4140.5005000000001],[1601438400,4140.5005000000001],[1601524800,4140.5005000000001],[1601611200,4140.5005000000001],[1601697600,4140.5005000000001],[1601784000,4140.5005000000001],[1601870400,4140.5005000000001],[1601956800,4140.5005000000001],[1602043200,4140.5005000000001],[1602129600,4140.5005000000001],[1602216000,4140.5005000000001],[1602302400,4140.5005000000001],[1602388800,4140.5005000000001],[1602475200,4140.5005000000001],[1602561600,4140.5005000000001],[1602648000,4140.5005000000001],[1602734400,4140.5005000000001],[1602820800,4140.5005000000001],[1602907200,4140.5005000000001],[1602993600,4140.5005000000001],[1603080000,4140.5005000000001],[1603166400,4140.5005000000001],[1603252800,4140.5005000000001],[1603339200,4140.5005000000001],[1603425600,4140.5005000000001],[1603512000,4140.5005000000001],[1603598400,4140.5005000000001],[1603684800,4140.5005000000001],[1603771200,4140.5005000000001],[1603857600,4140.5005000000001],[1603944000,4140.5005000000001],[1604030400,4140.5005000000001],[1604116800,4140.5005000000001],[1604203200,4140.5005000000001],[1604293200,4140.5005000000001],[1604379600,4140.5005000000001],[1604466000,4140.5005000000001],[1604552400,4140.5005000000001],[1604638800,4140.5005000000001],[1604725200,4140.5005000000001],[1604811600,4140.5005000000001],[1604898000,4140.5005000000001],[1604984400,4140.5005000000001],[1605070800,4140.5005000000001],[1605157200,4140.5005000000001],[1605243600,4140.5005000000001],[1605330000,4140.5005000000001],[1605416400,4140.5005000000001],[1605502800,4140.5005000000001],[1605589200,4140.5005000000001],[1605675600,4140.5005000000001],[1605762000,4140.5005000000001],[1605848400,4140.5005000000001],[1605934800,4140.5005000000001],[1606021200,4140.5005000000001],[1606107600,4140.5005000000001],[1606194000,4140.5005000000001],[1606280400,4140.5005000000001],[1606366800,4140.5005000000001],[1606453200,4140.5005000000001],[1606539600,4140.5005000000001],[1606626000,4140.5005000000001],[1606712400,4140.5005000000001],[1606798800,4140.5005000000001],[1606885200,4140.5005000000001],[1606971600,4140.5005000000001],[1607058000,4140.5005000000001],[1607144400,4140.5005000000001],[1607230800,4140.5005000000001],[1607317200,4140.5005000000001],[1607403600,4140.5005000000001],[1607490000,4140.5005000000001],[1607576400,4140.5005000000001],[1607662800,4140.5005000000001],[1607749200,4140.5005000000001],[1607835600,4140.5005000000001],[1607922000,4140.5005000000001],[1608008400,4140.5005000000001],[1608094800,4140.5005000000001],[1608181200,4140.5005000000001],[1608267600,4140.5005000000001],[1608354000,4140.5005000000001],[1608440400,4140.5005000000001],[1608526800,4140.5005000000001],[1608613200,4140.5005000000001],[1608699600,4140.5005000000001],[1608786000,4140.5005000000001],[1608872400,4140.5005000000001],[1608958800,4140.5005000000001],[1609045200,4140.5005000000001],[1609131600,4140.5005000000001],[1609218000,4140.5005000000001],[1609304400,4140.5005000000001],[1609390800,4140.5005000000001],[1609477200,4140.5005000000001],[1609563600,4140.5005000000001],[1609650000,4140.5005000000001],[1609736400,4140.5005000000001]],"color":"","scatterMarkerSymbol":"none"},"TSO":{"name":"TSO","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2538.7482],[1104901200,2538.7482],[1104987600,2538.7482],[1105074000,2538.7482],[1105160400,2538.7482],[1105246800,2538.7482],[1105333200,2538.7482],[1105419600,2538.7482],[1105506000,2538.7482],[1105592400,2538.7482],[1105678800,2538.7482],[1105765200,2538.7482],[1105851600,2538.7482],[1105938000,2538.7482],[1106024400,2538.7482],[1106110800,2538.7482],[1106197200,2538.7482],[1106283600,2538.7482],[1106370000,2538.7482],[1106456400,2538.7482],[1106542800,2538.7482],[1106629200,2538.7482],[1106715600,2538.7482],[1106802000,2538.7482],[1106888400,2538.7482],[1106974800,2538.7482],[1107061200,2538.7482],[1107147600,2538.7482],[1107234000,2538.7482],[1107320400,2538.7482],[1107406800,2538.7482],[1107493200,2538.7482],[1107579600,2538.7482],[1107666000,2538.7482],[1107752400,2538.7482],[1107838800,2538.7482],[1107925200,2538.7482],[1108011600,2538.7482],[1108098000,2538.7482],[1108184400,2538.7482],[1108270800,2538.7482],[1108357200,2538.7482],[1108443600,2538.7482],[1108530000,2538.7482],[1108616400,2538.7482],[1108702800,2538.7482],[1108789200,2538.7482],[1108875600,2538.7482],[1108962000,2538.7482],[1109048400,2538.7482],[1109134800,2538.7482],[1109221200,2538.7482],[1109307600,2538.7482],[1109394000,2538.7482],[1109480400,2538.7482],[1109566800,2538.7482],[1109653200,2538.7482],[1109739600,2538.7482],[1109826000,2538.7482],[1109912400,2538.7482],[1109998800,2538.7482],[1110085200,2538.7482],[1110171600,2538.7482],[1110258000,2538.7482],[1110344400,2538.7482],[1110430800,2538.7482],[1110517200,2538.7482],[1110603600,2538.7482],[1110690000,2538.7482],[1110776400,2538.7482],[1110862800,2538.7482],[1110949200,2538.7482],[1111035600,2538.7482],[1111122000,2538.7482],[1111208400,2538.7482],[1111294800,2538.7482],[1111381200,2538.7482],[1111467600,2538.7482],[1111554000,2538.7482],[1111640400,2538.7482],[1111726800,2538.7482],[1111813200,2538.7482],[1111899600,2538.7482],[1111986000,2538.7482],[1112072400,2538.7482],[1112158800,2538.7482],[1112245200,2538.7482],[1112331600,2538.7482],[1112418000,2538.7482],[1112504400,2538.7482],[1112587200,2538.7482],[1112673600,2538.7482],[1112760000,2538.7482],[1112846400,2538.7482],[1112932800,2538.7482],[1113019200,2538.7482],[1113105600,2538.7482],[1113192000,2538.7482],[1113278400,2538.7482],[1113364800,2538.7482],[1113451200,2538.7482],[1113537600,2538.7482],[1113624000,2538.7482],[1113710400,2538.7482],[1113796800,2538.7482],[1113883200,2538.7482],[1113969600,2538.7482],[1114056000,2538.7482],[1114142400,2538.7482],[1114228800,2538.7482],[1114315200,2538.7482],[1114401600,2538.7482],[1114488000,2538.7482],[1114574400,2538.7482],[1114660800,2538.7482],[1114747200,2538.7482],[1114833600,2538.7482],[1114920000,2538.7482],[1115006400,2538.7482],[1115092800,2538.7482],[1115179200,2538.7482],[1115265600,2538.7482],[1115352000,2538.7482],[1115438400,2538.7482],[1115524800,2538.7482],[1115611200,2538.7482],[1115697600,2538.7482],[1115784000,2538.7482],[1115870400,2538.7482],[1115956800,2538.7482],[1116043200,2538.7482],[1116129600,2538.7482],[1116216000,2538.7482],[1116302400,2538.7482],[1116388800,2538.7482],[1116475200,2538.7482],[1116561600,2538.7482],[1116648000,2538.7482],[1116734400,2538.7482],[1116820800,2538.7482],[1116907200,2538.7482],[1116993600,2538.7482],[1117080000,2538.7482],[1117166400,2538.7482],[1117252800,2538.7482],[1117339200,2538.7482],[1117425600,2538.7482],[1117512000,2538.7482],[1117598400,2538.7482],[1117684800,2538.7482],[1117771200,2538.7482],[1117857600,2538.7482],[1117944000,2538.7482],[1118030400,2538.7482],[1118116800,2538.7482],[1118203200,2538.7482],[1118289600,2538.7482],[1118376000,2538.7482],[1118462400,2538.7482],[1118548800,2538.7482],[1118635200,2538.7482],[1118721600,2538.7482],[1118808000,2538.7482],[1118894400,2538.7482],[1118980800,2538.7482],[1119067200,2538.7482],[1119153600,2538.7482],[1119240000,2538.7482],[1119326400,2538.7482],[1119412800,2538.7482],[1119499200,2538.7482],[1119585600,2538.7482],[1119672000,2538.7482],[1119758400,2538.7482],[1119844800,2538.7482],[1119931200,2538.7482],[1120017600,2538.7482],[1120104000,2538.7482],[1120190400,2538.7482],[1120276800,2538.7482],[1120363200,2538.7482],[1120449600,2538.7482],[1120536000,2538.7482],[1120622400,2538.7482],[1120708800,2538.7482],[1120795200,2538.7482],[1120881600,2538.7482],[1120968000,2538.7482],[1121054400,2538.7482],[1121140800,2538.7482],[1121227200,2538.7482],[1121313600,2538.7482],[1121400000,2538.7482],[1121486400,2538.7482],[1121572800,2538.7482],[1121659200,2538.7482],[1121745600,2538.7482],[1121832000,2538.7482],[1121918400,2538.7482],[1122004800,2538.7482],[1122091200,2538.7482],[1122177600,2538.7482],[1122264000,2538.7482],[1122350400,2538.7482],[1122436800,2538.7482],[1122523200,2538.7482],[1122609600,2538.7482],[1122696000,2538.7482],[1122782400,2538.7482],[1122868800,2538.7482],[1122955200,2538.7482],[1123041600,2538.7482],[1123128000,2538.7482],[1123214400,2538.7482],[1123300800,2538.7482],[1123387200,2538.7482],[1123473600,2538.7482],[1123560000,2538.7482],[1123646400,2538.7482],[1123732800,2538.7482],[1123819200,2538.7482],[1123905600,2538.7482],[1123992000,2538.7482],[1124078400,2538.7482],[1124164800,2538.7482],[1124251200,2538.7482],[1124337600,2538.7482],[1124424000,2538.7482],[1124510400,2538.7482],[1124596800,2538.7482],[1124683200,2538.7482],[1124769600,2538.7482],[1124856000,2538.7482],[1124942400,2538.7482],[1125028800,2538.7482],[1125115200,2538.7482],[1125201600,2538.7482],[1125288000,2538.7482],[1125374400,2538.7482],[1125460800,2538.7482],[1125547200,2538.7482],[1125633600,2538.7482],[1125720000,2538.7482],[1125806400,2538.7482],[1125892800,2538.7482],[1125979200,2538.7482],[1126065600,2538.7482],[1126152000,2538.7482],[1126238400,2538.7482],[1126324800,2538.7482],[1126411200,2538.7482],[1126497600,2538.7482],[1126584000,2538.7482],[1126670400,2538.7482],[1126756800,2538.7482],[1126843200,2538.7482],[1126929600,2538.7482],[1127016000,2538.7482],[1127102400,2538.7482],[1127188800,2538.7482],[1127275200,2538.7482],[1127361600,2538.7482],[1127448000,2538.7482],[1127534400,2538.7482],[1127620800,2538.7482],[1127707200,2538.7482],[1127793600,2538.7482],[1127880000,2538.7482],[1127966400,2538.7482],[1128052800,2538.7482],[1128139200,2538.7482],[1128225600,2538.7482],[1128312000,2538.7482],[1128398400,2538.7482],[1128484800,2538.7482],[1128571200,2538.7482],[1128657600,2538.7482],[1128744000,2538.7482],[1128830400,2538.7482],[1128916800,2538.7482],[1129003200,2538.7482],[1129089600,2538.7482],[1129176000,2538.7482],[1129262400,2538.7482],[1129348800,2538.7482],[1129435200,2538.7482],[1129521600,2538.7482],[1129608000,2538.7482],[1129694400,2538.7482],[1129780800,2538.7482],[1129867200,2538.7482],[1129953600,2538.7482],[1130040000,2538.7482],[1130126400,2538.7482],[1130212800,2538.7482],[1130299200,2538.7482],[1130385600,2538.7482],[1130472000,2538.7482],[1130558400,2538.7482],[1130644800,2538.7482],[1130734800,2538.7482],[1130821200,2538.7482],[1130907600,2538.7482],[1130994000,2538.7482],[1131080400,2538.7482],[1131166800,2538.7482],[1131253200,2538.7482],[1131339600,2538.7482],[1131426000,2538.7482],[1131512400,2538.7482],[1131598800,2538.7482],[1131685200,2538.7482],[1131771600,2538.7482],[1131858000,2538.7482],[1131944400,2538.7482],[1132030800,2538.7482],[1132117200,2538.7482],[1132203600,2538.7482],[1132290000,2538.7482],[1132376400,2538.7482],[1132462800,2538.7482],[1132549200,2538.7482],[1132635600,2538.7482],[1132722000,2538.7482],[1132808400,2538.7482],[1132894800,2538.7482],[1132981200,2538.7482],[1133067600,2538.7482],[1133154000,2538.7482],[1133240400,2538.7482],[1133326800,2538.7482],[1133413200,2538.7482],[1133499600,2538.7482],[1133586000,2538.7482],[1133672400,2538.7482],[1133758800,2538.7482],[1133845200,2538.7482],[1133931600,2538.7482],[1134018000,2538.7482],[1134104400,2538.7482],[1134190800,2538.7482],[1134277200,2538.7482],[1134363600,2538.7482],[1134450000,2538.7482],[1134536400,2538.7482],[1134622800,2538.7482],[1134709200,2538.7482],[1134795600,2538.7482],[1134882000,2538.7482],[1134968400,2538.7482],[1135054800,2538.7482],[1135141200,2538.7482],[1135227600,2538.7482],[1135314000,2538.7482],[1135400400,2538.7482],[1135486800,2538.7482],[1135573200,2538.7482],[1135659600,2538.7482],[1135746000,2538.7482],[1135832400,2538.7482],[1135918800,2538.7482],[1136005200,2538.7482],[1136091600,2538.7482],[1136178000,2538.7482],[1136264400,2538.7482],[1136350800,3156.1361000000002],[1136437200,3156.1361000000002],[1136523600,3156.1361000000002],[1136610000,3156.1361000000002],[1136696400,3156.1361000000002],[1136782800,3156.1361000000002],[1136869200,3156.1361000000002],[1136955600,3156.1361000000002],[1137042000,3156.1361000000002],[1137128400,3156.1361000000002],[1137214800,3156.1361000000002],[1137301200,3156.1361000000002],[1137387600,3156.1361000000002],[1137474000,3156.1361000000002],[1137560400,3156.1361000000002],[1137646800,3156.1361000000002],[1137733200,3156.1361000000002],[1137819600,3156.1361000000002],[1137906000,3156.1361000000002],[1137992400,3156.1361000000002],[1138078800,3156.1361000000002],[1138165200,3156.1361000000002],[1138251600,3156.1361000000002],[1138338000,3156.1361000000002],[1138424400,3156.1361000000002],[1138510800,3156.1361000000002],[1138597200,3156.1361000000002],[1138683600,3156.1361000000002],[1138770000,3156.1361000000002],[1138856400,3156.1361000000002],[1138942800,3156.1361000000002],[1139029200,3156.1361000000002],[1139115600,3156.1361000000002],[1139202000,3156.1361000000002],[1139288400,3156.1361000000002],[1139374800,3156.1361000000002],[1139461200,3156.1361000000002],[1139547600,3156.1361000000002],[1139634000,3156.1361000000002],[1139720400,3156.1361000000002],[1139806800,3156.1361000000002],[1139893200,3156.1361000000002],[1139979600,3156.1361000000002],[1140066000,3156.1361000000002],[1140152400,3156.1361000000002],[1140238800,3156.1361000000002],[1140325200,3156.1361000000002],[1140411600,3156.1361000000002],[1140498000,3156.1361000000002],[1140584400,3156.1361000000002],[1140670800,3156.1361000000002],[1140757200,3156.1361000000002],[1140843600,3156.1361000000002],[1140930000,3156.1361000000002],[1141016400,3156.1361000000002],[1141102800,3156.1361000000002],[1141189200,3156.1361000000002],[1141275600,3156.1361000000002],[1141362000,3156.1361000000002],[1141448400,3156.1361000000002],[1141534800,3156.1361000000002],[1141621200,3156.1361000000002],[1141707600,3156.1361000000002],[1141794000,3156.1361000000002],[1141880400,3156.1361000000002],[1141966800,3156.1361000000002],[1142053200,3156.1361000000002],[1142139600,3156.1361000000002],[1142226000,3156.1361000000002],[1142312400,3156.1361000000002],[1142398800,3156.1361000000002],[1142485200,3156.1361000000002],[1142571600,3156.1361000000002],[1142658000,3156.1361000000002],[1142744400,3156.1361000000002],[1142830800,3156.1361000000002],[1142917200,3156.1361000000002],[1143003600,3156.1361000000002],[1143090000,3156.1361000000002],[1143176400,3156.1361000000002],[1143262800,3156.1361000000002],[1143349200,3156.1361000000002],[1143435600,3156.1361000000002],[1143522000,3156.1361000000002],[1143608400,3156.1361000000002],[1143694800,3156.1361000000002],[1143781200,3156.1361000000002],[1143867600,3156.1361000000002],[1143954000,3156.1361000000002],[1144036800,3156.1361000000002],[1144123200,3156.1361000000002],[1144209600,3156.1361000000002],[1144296000,3156.1361000000002],[1144382400,3156.1361000000002],[1144468800,3156.1361000000002],[1144555200,3156.1361000000002],[1144641600,3156.1361000000002],[1144728000,3156.1361000000002],[1144814400,3156.1361000000002],[1144900800,3156.1361000000002],[1144987200,3156.1361000000002],[1145073600,3156.1361000000002],[1145160000,3156.1361000000002],[1145246400,3156.1361000000002],[1145332800,3156.1361000000002],[1145419200,3156.1361000000002],[1145505600,3156.1361000000002],[1145592000,3156.1361000000002],[1145678400,3156.1361000000002],[1145764800,3156.1361000000002],[1145851200,3156.1361000000002],[1145937600,3156.1361000000002],[1146024000,3156.1361000000002],[1146110400,3156.1361000000002],[1146196800,3156.1361000000002],[1146283200,3156.1361000000002],[1146369600,3156.1361000000002],[1146456000,3156.1361000000002],[1146542400,3156.1361000000002],[1146628800,3156.1361000000002],[1146715200,3156.1361000000002],[1146801600,3156.1361000000002],[1146888000,3156.1361000000002],[1146974400,3156.1361000000002],[1147060800,3156.1361000000002],[1147147200,3156.1361000000002],[1147233600,3156.1361000000002],[1147320000,3156.1361000000002],[1147406400,3156.1361000000002],[1147492800,3156.1361000000002],[1147579200,3156.1361000000002],[1147665600,3156.1361000000002],[1147752000,3156.1361000000002],[1147838400,3156.1361000000002],[1147924800,3156.1361000000002],[1148011200,3156.1361000000002],[1148097600,3156.1361000000002],[1148184000,3156.1361000000002],[1148270400,3156.1361000000002],[1148356800,3156.1361000000002],[1148443200,3156.1361000000002],[1148529600,3156.1361000000002],[1148616000,3156.1361000000002],[1148702400,3156.1361000000002],[1148788800,3156.1361000000002],[1148875200,3156.1361000000002],[1148961600,3156.1361000000002],[1149048000,3156.1361000000002],[1149134400,3156.1361000000002],[1149220800,3156.1361000000002],[1149307200,3156.1361000000002],[1149393600,3156.1361000000002],[1149480000,3156.1361000000002],[1149566400,3156.1361000000002],[1149652800,3156.1361000000002],[1149739200,3156.1361000000002],[1149825600,3156.1361000000002],[1149912000,3156.1361000000002],[1149998400,3156.1361000000002],[1150084800,3156.1361000000002],[1150171200,3156.1361000000002],[1150257600,3156.1361000000002],[1150344000,3156.1361000000002],[1150430400,3156.1361000000002],[1150516800,3156.1361000000002],[1150603200,3156.1361000000002],[1150689600,3156.1361000000002],[1150776000,3156.1361000000002],[1150862400,3156.1361000000002],[1150948800,3156.1361000000002],[1151035200,3156.1361000000002],[1151121600,3156.1361000000002],[1151208000,3156.1361000000002],[1151294400,3156.1361000000002],[1151380800,3156.1361000000002],[1151467200,3156.1361000000002],[1151553600,3156.1361000000002],[1151640000,3156.1361000000002],[1151726400,3156.1361000000002],[1151812800,3156.1361000000002],[1151899200,3156.1361000000002],[1151985600,3156.1361000000002],[1152072000,3156.1361000000002],[1152158400,3156.1361000000002],[1152244800,3156.1361000000002],[1152331200,3156.1361000000002],[1152417600,3156.1361000000002],[1152504000,3156.1361000000002],[1152590400,3156.1361000000002],[1152676800,3156.1361000000002],[1152763200,3156.1361000000002],[1152849600,3156.1361000000002],[1152936000,3156.1361000000002],[1153022400,3156.1361000000002],[1153108800,3156.1361000000002],[1153195200,3156.1361000000002],[1153281600,3156.1361000000002],[1153368000,3156.1361000000002],[1153454400,3156.1361000000002],[1153540800,3156.1361000000002],[1153627200,3156.1361000000002],[1153713600,3156.1361000000002],[1153800000,3156.1361000000002],[1153886400,3156.1361000000002],[1153972800,3156.1361000000002],[1154059200,3156.1361000000002],[1154145600,3156.1361000000002],[1154232000,3156.1361000000002],[1154318400,3156.1361000000002],[1154404800,3156.1361000000002],[1154491200,3156.1361000000002],[1154577600,3156.1361000000002],[1154664000,3156.1361000000002],[1154750400,3156.1361000000002],[1154836800,3156.1361000000002],[1154923200,3156.1361000000002],[1155009600,3156.1361000000002],[1155096000,3156.1361000000002],[1155182400,3156.1361000000002],[1155268800,3156.1361000000002],[1155355200,3156.1361000000002],[1155441600,3156.1361000000002],[1155528000,3156.1361000000002],[1155614400,3156.1361000000002],[1155700800,3156.1361000000002],[1155787200,3156.1361000000002],[1155873600,3156.1361000000002],[1155960000,3156.1361000000002],[1156046400,3156.1361000000002],[1156132800,3156.1361000000002],[1156219200,3156.1361000000002],[1156305600,3156.1361000000002],[1156392000,3156.1361000000002],[1156478400,3156.1361000000002],[1156564800,3156.1361000000002],[1156651200,3156.1361000000002],[1156737600,3156.1361000000002],[1156824000,3156.1361000000002],[1156910400,3156.1361000000002],[1156996800,3156.1361000000002],[1157083200,3156.1361000000002],[1157169600,3156.1361000000002],[1157256000,3156.1361000000002],[1157342400,3156.1361000000002],[1157428800,3156.1361000000002],[1157515200,3156.1361000000002],[1157601600,3156.1361000000002],[1157688000,3156.1361000000002],[1157774400,3156.1361000000002],[1157860800,3156.1361000000002],[1157947200,3156.1361000000002],[1158033600,3156.1361000000002],[1158120000,3156.1361000000002],[1158206400,3156.1361000000002],[1158292800,3156.1361000000002],[1158379200,3156.1361000000002],[1158465600,3156.1361000000002],[1158552000,3156.1361000000002],[1158638400,3156.1361000000002],[1158724800,3156.1361000000002],[1158811200,3156.1361000000002],[1158897600,3156.1361000000002],[1158984000,3156.1361000000002],[1159070400,3156.1361000000002],[1159156800,3156.1361000000002],[1159243200,3156.1361000000002],[1159329600,3156.1361000000002],[1159416000,3156.1361000000002],[1159502400,3156.1361000000002],[1159588800,3156.1361000000002],[1159675200,3156.1361000000002],[1159761600,3156.1361000000002],[1159848000,3156.1361000000002],[1159934400,3156.1361000000002],[1160020800,3156.1361000000002],[1160107200,3156.1361000000002],[1160193600,3156.1361000000002],[1160280000,3156.1361000000002],[1160366400,3156.1361000000002],[1160452800,3156.1361000000002],[1160539200,3156.1361000000002],[1160625600,3156.1361000000002],[1160712000,3156.1361000000002],[1160798400,3156.1361000000002],[1160884800,3156.1361000000002],[1160971200,3156.1361000000002],[1161057600,3156.1361000000002],[1161144000,3156.1361000000002],[1161230400,3156.1361000000002],[1161316800,3156.1361000000002],[1161403200,3156.1361000000002],[1161489600,3156.1361000000002],[1161576000,3156.1361000000002],[1161662400,3156.1361000000002],[1161748800,3156.1361000000002],[1161835200,3156.1361000000002],[1161921600,3156.1361000000002],[1162008000,3156.1361000000002],[1162094400,3156.1361000000002],[1162184400,3156.1361000000002],[1162270800,3156.1361000000002],[1162357200,3156.1361000000002],[1162443600,3156.1361000000002],[1162530000,3156.1361000000002],[1162616400,3156.1361000000002],[1162702800,3156.1361000000002],[1162789200,3156.1361000000002],[1162875600,3156.1361000000002],[1162962000,3156.1361000000002],[1163048400,3156.1361000000002],[1163134800,3156.1361000000002],[1163221200,3156.1361000000002],[1163307600,3156.1361000000002],[1163394000,3156.1361000000002],[1163480400,3156.1361000000002],[1163566800,3156.1361000000002],[1163653200,3156.1361000000002],[1163739600,3156.1361000000002],[1163826000,3156.1361000000002],[1163912400,3156.1361000000002],[1163998800,3156.1361000000002],[1164085200,3156.1361000000002],[1164171600,3156.1361000000002],[1164258000,3156.1361000000002],[1164344400,3156.1361000000002],[1164430800,3156.1361000000002],[1164517200,3156.1361000000002],[1164603600,3156.1361000000002],[1164690000,3156.1361000000002],[1164776400,3156.1361000000002],[1164862800,3156.1361000000002],[1164949200,3156.1361000000002],[1165035600,3156.1361000000002],[1165122000,3156.1361000000002],[1165208400,3156.1361000000002],[1165294800,3156.1361000000002],[1165381200,3156.1361000000002],[1165467600,3156.1361000000002],[1165554000,3156.1361000000002],[1165640400,3156.1361000000002],[1165726800,3156.1361000000002],[1165813200,3156.1361000000002],[1165899600,3156.1361000000002],[1165986000,3156.1361000000002],[1166072400,3156.1361000000002],[1166158800,3156.1361000000002],[1166245200,3156.1361000000002],[1166331600,3156.1361000000002],[1166418000,3156.1361000000002],[1166504400,3156.1361000000002],[1166590800,3156.1361000000002],[1166677200,3156.1361000000002],[1166763600,3156.1361000000002],[1166850000,3156.1361000000002],[1166936400,3156.1361000000002],[1167022800,3156.1361000000002],[1167109200,3156.1361000000002],[1167195600,3156.1361000000002],[1167282000,3156.1361000000002],[1167368400,3156.1361000000002],[1167454800,3156.1361000000002],[1167541200,3156.1361000000002],[1167627600,3156.1361000000002],[1167714000,3156.1361000000002],[1167800400,3156.1361000000002],[1167886800,3239.2257],[1167973200,3239.2257],[1168059600,3239.2257],[1168146000,3239.2257],[1168232400,3239.2257],[1168318800,3239.2257],[1168405200,3239.2257],[1168491600,3239.2257],[1168578000,3239.2257],[1168664400,3239.2257],[1168750800,3239.2257],[1168837200,3239.2257],[1168923600,3239.2257],[1169010000,3239.2257],[1169096400,3239.2257],[1169182800,3239.2257],[1169269200,3239.2257],[1169355600,3239.2257],[1169442000,3239.2257],[1169528400,3239.2257],[1169614800,3239.2257],[1169701200,3239.2257],[1169787600,3239.2257],[1169874000,3239.2257],[1169960400,3239.2257],[1170046800,3239.2257],[1170133200,3239.2257],[1170219600,3239.2257],[1170306000,3239.2257],[1170392400,3239.2257],[1170478800,3239.2257],[1170565200,3239.2257],[1170651600,3239.2257],[1170738000,3239.2257],[1170824400,3239.2257],[1170910800,3239.2257],[1170997200,3239.2257],[1171083600,3239.2257],[1171170000,3239.2257],[1171256400,3239.2257],[1171342800,3239.2257],[1171429200,3239.2257],[1171515600,3239.2257],[1171602000,3239.2257],[1171688400,3239.2257],[1171774800,3239.2257],[1171861200,3239.2257],[1171947600,3239.2257],[1172034000,3239.2257],[1172120400,3239.2257],[1172206800,3239.2257],[1172293200,3239.2257],[1172379600,3239.2257],[1172466000,3239.2257],[1172552400,3239.2257],[1172638800,3239.2257],[1172725200,3239.2257],[1172811600,3239.2257],[1172898000,3239.2257],[1172984400,3239.2257],[1173070800,3239.2257],[1173157200,3239.2257],[1173243600,3239.2257],[1173330000,3239.2257],[1173416400,3239.2257],[1173502800,3239.2257],[1173589200,3239.2257],[1173672000,3239.2257],[1173758400,3239.2257],[1173844800,3239.2257],[1173931200,3239.2257],[1174017600,3239.2257],[1174104000,3239.2257],[1174190400,3239.2257],[1174276800,3239.2257],[1174363200,3239.2257],[1174449600,3239.2257],[1174536000,3239.2257],[1174622400,3239.2257],[1174708800,3239.2257],[1174795200,3239.2257],[1174881600,3239.2257],[1174968000,3239.2257],[1175054400,3239.2257],[1175140800,3239.2257],[1175227200,3239.2257],[1175313600,3239.2257],[1175400000,3239.2257],[1175486400,3239.2257],[1175572800,3239.2257],[1175659200,3239.2257],[1175745600,3239.2257],[1175832000,3239.2257],[1175918400,3239.2257],[1176004800,3239.2257],[1176091200,3239.2257],[1176177600,3239.2257],[1176264000,3239.2257],[1176350400,3239.2257],[1176436800,3239.2257],[1176523200,3239.2257],[1176609600,3239.2257],[1176696000,3239.2257],[1176782400,3239.2257],[1176868800,3239.2257],[1176955200,3239.2257],[1177041600,3239.2257],[1177128000,3239.2257],[1177214400,3239.2257],[1177300800,3239.2257],[1177387200,3239.2257],[1177473600,3239.2257],[1177560000,3239.2257],[1177646400,3239.2257],[1177732800,3239.2257],[1177819200,3239.2257],[1177905600,3239.2257],[1177992000,3239.2257],[1178078400,3239.2257],[1178164800,3239.2257],[1178251200,3239.2257],[1178337600,3239.2257],[1178424000,3239.2257],[1178510400,3239.2257],[1178596800,3239.2257],[1178683200,3239.2257],[1178769600,3239.2257],[1178856000,3239.2257],[1178942400,3239.2257],[1179028800,3239.2257],[1179115200,3239.2257],[1179201600,3239.2257],[1179288000,3239.2257],[1179374400,3239.2257],[1179460800,3239.2257],[1179547200,3239.2257],[1179633600,3239.2257],[1179720000,3239.2257],[1179806400,3239.2257],[1179892800,3239.2257],[1179979200,3239.2257],[1180065600,3239.2257],[1180152000,3239.2257],[1180238400,3239.2257],[1180324800,3239.2257],[1180411200,3239.2257],[1180497600,3239.2257],[1180584000,3239.2257],[1180670400,3239.2257],[1180756800,3239.2257],[1180843200,3239.2257],[1180929600,3239.2257],[1181016000,3239.2257],[1181102400,3239.2257],[1181188800,3239.2257],[1181275200,3239.2257],[1181361600,3239.2257],[1181448000,3239.2257],[1181534400,3239.2257],[1181620800,3239.2257],[1181707200,3239.2257],[1181793600,3239.2257],[1181880000,3239.2257],[1181966400,3239.2257],[1182052800,3239.2257],[1182139200,3239.2257],[1182225600,3239.2257],[1182312000,3239.2257],[1182398400,3239.2257],[1182484800,3239.2257],[1182571200,3239.2257],[1182657600,3239.2257],[1182744000,3239.2257],[1182830400,3239.2257],[1182916800,3239.2257],[1183003200,3239.2257],[1183089600,3239.2257],[1183176000,3239.2257],[1183262400,3239.2257],[1183348800,3239.2257],[1183435200,3239.2257],[1183521600,3239.2257],[1183608000,3239.2257],[1183694400,3239.2257],[1183780800,3239.2257],[1183867200,3239.2257],[1183953600,3239.2257],[1184040000,3239.2257],[1184126400,3239.2257],[1184212800,3239.2257],[1184299200,3239.2257],[1184385600,3239.2257],[1184472000,3239.2257],[1184558400,3239.2257],[1184644800,3239.2257],[1184731200,3239.2257],[1184817600,3239.2257],[1184904000,3239.2257],[1184990400,3239.2257],[1185076800,3239.2257],[1185163200,3239.2257],[1185249600,3239.2257],[1185336000,3239.2257],[1185422400,3239.2257],[1185508800,3239.2257],[1185595200,3239.2257],[1185681600,3239.2257],[1185768000,3239.2257],[1185854400,3239.2257],[1185940800,3239.2257],[1186027200,3239.2257],[1186113600,3239.2257],[1186200000,3239.2257],[1186286400,3239.2257],[1186372800,3239.2257],[1186459200,3239.2257],[1186545600,3239.2257],[1186632000,3239.2257],[1186718400,3239.2257],[1186804800,3239.2257],[1186891200,3239.2257],[1186977600,3239.2257],[1187064000,3239.2257],[1187150400,3239.2257],[1187236800,3239.2257],[1187323200,3239.2257],[1187409600,3239.2257],[1187496000,3239.2257],[1187582400,3239.2257],[1187668800,3239.2257],[1187755200,3239.2257],[1187841600,3239.2257],[1187928000,3239.2257],[1188014400,3239.2257],[1188100800,3239.2257],[1188187200,3239.2257],[1188273600,3239.2257],[1188360000,3239.2257],[1188446400,3239.2257],[1188532800,3239.2257],[1188619200,3239.2257],[1188705600,3239.2257],[1188792000,3239.2257],[1188878400,3239.2257],[1188964800,3239.2257],[1189051200,3239.2257],[1189137600,3239.2257],[1189224000,3239.2257],[1189310400,3239.2257],[1189396800,3239.2257],[1189483200,3239.2257],[1189569600,3239.2257],[1189656000,3239.2257],[1189742400,3239.2257],[1189828800,3239.2257],[1189915200,3239.2257],[1190001600,3239.2257],[1190088000,3239.2257],[1190174400,3239.2257],[1190260800,3239.2257],[1190347200,3239.2257],[1190433600,3239.2257],[1190520000,3239.2257],[1190606400,3239.2257],[1190692800,3239.2257],[1190779200,3239.2257],[1190865600,3239.2257],[1190952000,3239.2257],[1191038400,3239.2257],[1191124800,3239.2257],[1191211200,3239.2257],[1191297600,3239.2257],[1191384000,3239.2257],[1191470400,3239.2257],[1191556800,3239.2257],[1191643200,3239.2257],[1191729600,3239.2257],[1191816000,3239.2257],[1191902400,3239.2257],[1191988800,3239.2257],[1192075200,3239.2257],[1192161600,3239.2257],[1192248000,3239.2257],[1192334400,3239.2257],[1192420800,3239.2257],[1192507200,3239.2257],[1192593600,3239.2257],[1192680000,3239.2257],[1192766400,3239.2257],[1192852800,3239.2257],[1192939200,3239.2257],[1193025600,3239.2257],[1193112000,3239.2257],[1193198400,3239.2257],[1193284800,3239.2257],[1193371200,3239.2257],[1193457600,3239.2257],[1193544000,3239.2257],[1193630400,3239.2257],[1193716800,3239.2257],[1193803200,3239.2257],[1193889600,3239.2257],[1193976000,3239.2257],[1194062400,3239.2257],[1194148800,3239.2257],[1194238800,3239.2257],[1194325200,3239.2257],[1194411600,3239.2257],[1194498000,3239.2257],[1194584400,3239.2257],[1194670800,3239.2257],[1194757200,3239.2257],[1194843600,3239.2257],[1194930000,3239.2257],[1195016400,3239.2257],[1195102800,3239.2257],[1195189200,3239.2257],[1195275600,3239.2257],[1195362000,3239.2257],[1195448400,3239.2257],[1195534800,3239.2257],[1195621200,3239.2257],[1195707600,3239.2257],[1195794000,3239.2257],[1195880400,3239.2257],[1195966800,3239.2257],[1196053200,3239.2257],[1196139600,3239.2257],[1196226000,3239.2257],[1196312400,3239.2257],[1196398800,3239.2257],[1196485200,3239.2257],[1196571600,3239.2257],[1196658000,3239.2257],[1196744400,3239.2257],[1196830800,3239.2257],[1196917200,3239.2257],[1197003600,3239.2257],[1197090000,3239.2257],[1197176400,3239.2257],[1197262800,3239.2257],[1197349200,3239.2257],[1197435600,3239.2257],[1197522000,3239.2257],[1197608400,3239.2257],[1197694800,3239.2257],[1197781200,3239.2257],[1197867600,3239.2257],[1197954000,3239.2257],[1198040400,3239.2257],[1198126800,3239.2257],[1198213200,3239.2257],[1198299600,3239.2257],[1198386000,3239.2257],[1198472400,3239.2257],[1198558800,3239.2257],[1198645200,3239.2257],[1198731600,3239.2257],[1198818000,3239.2257],[1198904400,3239.2257],[1198990800,3239.2257],[1199077200,3239.2257],[1199163600,3239.2257],[1199250000,3239.2257],[1199336400,3961.7289000000001],[1230786000,3961.7289000000001],[1230872400,3961.7289000000001],[1230958800,4466.4151000000002],[1231045200,4466.4151000000002],[1231131600,4466.4151000000002],[1231218000,4466.4151000000002],[1231304400,4466.4151000000002],[1231390800,4466.4151000000002],[1231477200,4466.4151000000002],[1231563600,4466.4151000000002],[1231650000,4466.4151000000002],[1231736400,4466.4151000000002],[1231822800,4466.4151000000002],[1231909200,4466.4151000000002],[1231995600,4466.4151000000002],[1232082000,4466.4151000000002],[1232168400,4466.4151000000002],[1232254800,4466.4151000000002],[1232341200,4466.4151000000002],[1232427600,4466.4151000000002],[1232514000,4466.4151000000002],[1232600400,4466.4151000000002],[1232686800,4466.4151000000002],[1232773200,4466.4151000000002],[1232859600,4466.4151000000002],[1232946000,4466.4151000000002],[1233032400,4466.4151000000002],[1233118800,4466.4151000000002],[1233205200,4466.4151000000002],[1233291600,4466.4151000000002],[1233378000,4466.4151000000002],[1233464400,4466.4151000000002],[1233550800,4466.4151000000002],[1233637200,4466.4151000000002],[1233723600,4466.4151000000002],[1233810000,4466.4151000000002],[1233896400,4466.4151000000002],[1233982800,4466.4151000000002],[1234069200,4466.4151000000002],[1234155600,4466.4151000000002],[1234242000,4466.4151000000002],[1234328400,4466.4151000000002],[1234414800,4466.4151000000002],[1234501200,4466.4151000000002],[1234587600,4466.4151000000002],[1234674000,4466.4151000000002],[1234760400,4466.4151000000002],[1234846800,4466.4151000000002],[1234933200,4466.4151000000002],[1235019600,4466.4151000000002],[1235106000,4466.4151000000002],[1235192400,4466.4151000000002],[1235278800,4466.4151000000002],[1235365200,4466.4151000000002],[1235451600,4466.4151000000002],[1235538000,4466.4151000000002],[1235624400,4466.4151000000002],[1235710800,4466.4151000000002],[1235797200,4466.4151000000002],[1235883600,4466.4151000000002],[1235970000,4466.4151000000002],[1236056400,4466.4151000000002],[1236142800,4466.4151000000002],[1236229200,4466.4151000000002],[1236315600,4466.4151000000002],[1236402000,4466.4151000000002],[1236488400,4466.4151000000002],[1236571200,4466.4151000000002],[1236657600,4466.4151000000002],[1236744000,4466.4151000000002],[1236830400,4466.4151000000002],[1236916800,4466.4151000000002],[1237003200,4466.4151000000002],[1237089600,4466.4151000000002],[1237176000,4466.4151000000002],[1237262400,4466.4151000000002],[1237348800,4466.4151000000002],[1237435200,4466.4151000000002],[1237521600,4466.4151000000002],[1237608000,4466.4151000000002],[1237694400,4466.4151000000002],[1237780800,4466.4151000000002],[1237867200,4466.4151000000002],[1237953600,4466.4151000000002],[1238040000,4466.4151000000002],[1238126400,4466.4151000000002],[1238212800,4466.4151000000002],[1238299200,4466.4151000000002],[1238385600,4466.4151000000002],[1238472000,4466.4151000000002],[1238558400,4466.4151000000002],[1238644800,4466.4151000000002],[1238731200,4466.4151000000002],[1238817600,4466.4151000000002],[1238904000,4466.4151000000002],[1238990400,4466.4151000000002],[1239076800,4466.4151000000002],[1239163200,4466.4151000000002],[1239249600,4466.4151000000002],[1239336000,4466.4151000000002],[1239422400,4466.4151000000002],[1239508800,4466.4151000000002],[1239595200,4466.4151000000002],[1239681600,4466.4151000000002],[1239768000,4466.4151000000002],[1239854400,4466.4151000000002],[1239940800,4466.4151000000002],[1240027200,4466.4151000000002],[1240113600,4466.4151000000002],[1240200000,4466.4151000000002],[1240286400,4466.4151000000002],[1240372800,4466.4151000000002],[1240459200,4466.4151000000002],[1240545600,4466.4151000000002],[1240632000,4466.4151000000002],[1240718400,4466.4151000000002],[1240804800,4466.4151000000002],[1240891200,4466.4151000000002],[1240977600,4466.4151000000002],[1241064000,4466.4151000000002],[1241150400,4466.4151000000002],[1241236800,4466.4151000000002],[1241323200,4466.4151000000002],[1241409600,4466.4151000000002],[1241496000,4466.4151000000002],[1241582400,4466.4151000000002],[1241668800,4466.4151000000002],[1241755200,4466.4151000000002],[1241841600,4466.4151000000002],[1241928000,4466.4151000000002],[1242014400,4466.4151000000002],[1242100800,4466.4151000000002],[1242187200,4466.4151000000002],[1242273600,4466.4151000000002],[1242360000,4466.4151000000002],[1242446400,4466.4151000000002],[1242532800,4466.4151000000002],[1242619200,4466.4151000000002],[1242705600,4466.4151000000002],[1242792000,4466.4151000000002],[1242878400,4466.4151000000002],[1242964800,4466.4151000000002],[1243051200,4466.4151000000002],[1243137600,4466.4151000000002],[1243224000,4466.4151000000002],[1243310400,4466.4151000000002],[1243396800,4466.4151000000002],[1243483200,4466.4151000000002],[1243569600,4466.4151000000002],[1243656000,4466.4151000000002],[1243742400,4466.4151000000002],[1243828800,4466.4151000000002],[1243915200,4466.4151000000002],[1244001600,4466.4151000000002],[1244088000,4466.4151000000002],[1244174400,4466.4151000000002],[1244260800,4466.4151000000002],[1244347200,4466.4151000000002],[1244433600,4466.4151000000002],[1244520000,4466.4151000000002],[1244606400,4466.4151000000002],[1244692800,4466.4151000000002],[1244779200,4466.4151000000002],[1244865600,4466.4151000000002],[1244952000,4466.4151000000002],[1245038400,4466.4151000000002],[1245124800,4466.4151000000002],[1245211200,4466.4151000000002],[1245297600,4466.4151000000002],[1245384000,4466.4151000000002],[1245470400,4466.4151000000002],[1245556800,4466.4151000000002],[1245643200,4466.4151000000002],[1245729600,4466.4151000000002],[1245816000,4466.4151000000002],[1245902400,4466.4151000000002],[1245988800,4466.4151000000002],[1246075200,4466.4151000000002],[1246161600,4466.4151000000002],[1246248000,4466.4151000000002],[1246334400,4466.4151000000002],[1246420800,4466.4151000000002],[1246507200,4466.4151000000002],[1246593600,4466.4151000000002],[1246680000,4466.4151000000002],[1246766400,4466.4151000000002],[1246852800,4466.4151000000002],[1246939200,4466.4151000000002],[1247025600,4466.4151000000002],[1247112000,4466.4151000000002],[1247198400,4466.4151000000002],[1247284800,4466.4151000000002],[1247371200,4466.4151000000002],[1247457600,4466.4151000000002],[1247544000,4466.4151000000002],[1247630400,4466.4151000000002],[1247716800,4466.4151000000002],[1247803200,4466.4151000000002],[1247889600,4466.4151000000002],[1247976000,4466.4151000000002],[1248062400,4466.4151000000002],[1248148800,4466.4151000000002],[1248235200,4466.4151000000002],[1248321600,4466.4151000000002],[1248408000,4466.4151000000002],[1248494400,4466.4151000000002],[1248580800,4466.4151000000002],[1248667200,4466.4151000000002],[1248753600,4466.4151000000002],[1248840000,4466.4151000000002],[1248926400,4466.4151000000002],[1249012800,4466.4151000000002],[1249099200,4466.4151000000002],[1249185600,4466.4151000000002],[1249272000,4466.4151000000002],[1249358400,4466.4151000000002],[1249444800,4466.4151000000002],[1249531200,4466.4151000000002],[1249617600,4466.4151000000002],[1249704000,4466.4151000000002],[1249790400,4466.4151000000002],[1249876800,4466.4151000000002],[1249963200,4466.4151000000002],[1250049600,4466.4151000000002],[1250136000,4466.4151000000002],[1250222400,4466.4151000000002],[1250308800,4466.4151000000002],[1250395200,4466.4151000000002],[1250481600,4466.4151000000002],[1250568000,4466.4151000000002],[1250654400,4466.4151000000002],[1250740800,4466.4151000000002],[1250827200,4466.4151000000002],[1250913600,4466.4151000000002],[1251000000,4466.4151000000002],[1251086400,4466.4151000000002],[1251172800,4466.4151000000002],[1251259200,4466.4151000000002],[1251345600,4466.4151000000002],[1251432000,4466.4151000000002],[1251518400,4466.4151000000002],[1251604800,4466.4151000000002],[1251691200,4466.4151000000002],[1251777600,4466.4151000000002],[1251864000,4466.4151000000002],[1251950400,4466.4151000000002],[1252036800,4466.4151000000002],[1252123200,4466.4151000000002],[1252209600,4466.4151000000002],[1252296000,4466.4151000000002],[1252382400,4466.4151000000002],[1252468800,4466.4151000000002],[1252555200,4466.4151000000002],[1252641600,4466.4151000000002],[1252728000,4466.4151000000002],[1252814400,4466.4151000000002],[1252900800,4466.4151000000002],[1252987200,4466.4151000000002],[1253073600,4466.4151000000002],[1253160000,4466.4151000000002],[1253246400,4466.4151000000002],[1253332800,4466.4151000000002],[1253419200,4466.4151000000002],[1253505600,4466.4151000000002],[1253592000,4466.4151000000002],[1253678400,4466.4151000000002],[1253764800,4466.4151000000002],[1253851200,4466.4151000000002],[1253937600,4466.4151000000002],[1254024000,4466.4151000000002],[1254110400,4466.4151000000002],[1254196800,4466.4151000000002],[1254283200,4466.4151000000002],[1254369600,4466.4151000000002],[1254456000,4466.4151000000002],[1254542400,4466.4151000000002],[1254628800,4466.4151000000002],[1254715200,4466.4151000000002],[1254801600,4466.4151000000002],[1254888000,4466.4151000000002],[1254974400,4466.4151000000002],[1255060800,4466.4151000000002],[1255147200,4466.4151000000002],[1255233600,4466.4151000000002],[1255320000,4466.4151000000002],[1255406400,4466.4151000000002],[1255492800,4466.4151000000002],[1255579200,4466.4151000000002],[1255665600,4466.4151000000002],[1255752000,4466.4151000000002],[1255838400,4466.4151000000002],[1255924800,4466.4151000000002],[1256011200,4466.4151000000002],[1256097600,4466.4151000000002],[1256184000,4466.4151000000002],[1256270400,4466.4151000000002],[1256356800,4466.4151000000002],[1256443200,4466.4151000000002],[1256529600,4466.4151000000002],[1256616000,4466.4151000000002],[1256702400,4466.4151000000002],[1256788800,4466.4151000000002],[1256875200,4466.4151000000002],[1256961600,4466.4151000000002],[1257048000,4466.4151000000002],[1257138000,4466.4151000000002],[1257224400,4466.4151000000002],[1257310800,4466.4151000000002],[1257397200,4466.4151000000002],[1257483600,4466.4151000000002],[1257570000,4466.4151000000002],[1257656400,4466.4151000000002],[1257742800,4466.4151000000002],[1257829200,4466.4151000000002],[1257915600,4466.4151000000002],[1258002000,4466.4151000000002],[1258088400,4466.4151000000002],[1258174800,4466.4151000000002],[1258261200,4466.4151000000002],[1258347600,4466.4151000000002],[1258434000,4466.4151000000002],[1258520400,4466.4151000000002],[1258606800,4466.4151000000002],[1258693200,4466.4151000000002],[1258779600,4466.4151000000002],[1258866000,4466.4151000000002],[1258952400,4466.4151000000002],[1259038800,4466.4151000000002],[1259125200,4466.4151000000002],[1259211600,4466.4151000000002],[1259298000,4466.4151000000002],[1259384400,4466.4151000000002],[1259470800,4466.4151000000002],[1259557200,4466.4151000000002],[1259643600,4466.4151000000002],[1259730000,4466.4151000000002],[1259816400,4466.4151000000002],[1259902800,4466.4151000000002],[1259989200,4466.4151000000002],[1260075600,4466.4151000000002],[1260162000,4466.4151000000002],[1260248400,4466.4151000000002],[1260334800,4466.4151000000002],[1260421200,4466.4151000000002],[1260507600,4466.4151000000002],[1260594000,4466.4151000000002],[1260680400,4466.4151000000002],[1260766800,4466.4151000000002],[1260853200,4466.4151000000002],[1260939600,4466.4151000000002],[1261026000,4466.4151000000002],[1261112400,4466.4151000000002],[1261198800,4466.4151000000002],[1261285200,4466.4151000000002],[1261371600,4466.4151000000002],[1261458000,4466.4151000000002],[1261544400,4466.4151000000002],[1261630800,4466.4151000000002],[1261717200,4466.4151000000002],[1261803600,4466.4151000000002],[1261890000,4466.4151000000002],[1261976400,4466.4151000000002],[1262062800,4466.4151000000002],[1262149200,4466.4151000000002],[1262235600,4466.4151000000002],[1262322000,4466.4151000000002],[1262408400,4466.4151000000002],[1262494800,4466.4151000000002],[1262581200,4466.4151000000002],[1262667600,4466.4151000000002],[1262754000,4466.4151000000002],[1262840400,4466.4151000000002],[1262926800,4466.4151000000002],[1263013200,4466.4151000000002],[1263099600,4466.4151000000002],[1263186000,4466.4151000000002],[1263272400,4466.4151000000002],[1263358800,4466.4151000000002],[1263445200,4466.4151000000002],[1263531600,4466.4151000000002],[1263618000,4466.4151000000002],[1263704400,4466.4151000000002],[1263790800,4466.4151000000002],[1263877200,4466.4151000000002],[1263963600,4466.4151000000002],[1264050000,4466.4151000000002],[1264136400,4466.4151000000002],[1264222800,4466.4151000000002],[1264309200,4466.4151000000002],[1264395600,4466.4151000000002],[1264482000,4466.4151000000002],[1264568400,4466.4151000000002],[1264654800,4466.4151000000002],[1264741200,4466.4151000000002],[1264827600,4466.4151000000002],[1264914000,4466.4151000000002],[1265000400,4466.4151000000002],[1265086800,4466.4151000000002],[1265173200,4466.4151000000002],[1265259600,4466.4151000000002],[1265346000,4466.4151000000002],[1265432400,4466.4151000000002],[1265518800,4466.4151000000002],[1265605200,4466.4151000000002],[1265691600,4466.4151000000002],[1265778000,4466.4151000000002],[1265864400,4466.4151000000002],[1265950800,4466.4151000000002],[1266037200,4466.4151000000002],[1266123600,4466.4151000000002],[1266210000,4466.4151000000002],[1266296400,4466.4151000000002],[1266382800,4466.4151000000002],[1266469200,4466.4151000000002],[1266555600,4466.4151000000002],[1266642000,4466.4151000000002],[1266728400,4466.4151000000002],[1266814800,4466.4151000000002],[1266901200,4466.4151000000002],[1266987600,4466.4151000000002],[1267074000,4466.4151000000002],[1267160400,4466.4151000000002],[1267246800,4466.4151000000002],[1267333200,4466.4151000000002],[1267419600,4466.4151000000002],[1267506000,4466.4151000000002],[1267592400,4466.4151000000002],[1267678800,4466.4151000000002],[1267765200,4466.4151000000002],[1267851600,4466.4151000000002],[1267938000,4466.4151000000002],[1268024400,4466.4151000000002],[1268110800,4466.4151000000002],[1268197200,4466.4151000000002],[1268283600,4466.4151000000002],[1268370000,4466.4151000000002],[1268456400,4466.4151000000002],[1268542800,4466.4151000000002],[1268625600,4466.4151000000002],[1268712000,4466.4151000000002],[1268798400,4466.4151000000002],[1268884800,4466.4151000000002],[1268971200,4466.4151000000002],[1269057600,4466.4151000000002],[1269144000,4466.4151000000002],[1269230400,4466.4151000000002],[1269316800,4466.4151000000002],[1269403200,4466.4151000000002],[1269489600,4466.4151000000002],[1269576000,4466.4151000000002],[1269662400,4466.4151000000002],[1269748800,4466.4151000000002],[1269835200,4466.4151000000002],[1269921600,4466.4151000000002],[1270008000,4466.4151000000002],[1270094400,4466.4151000000002],[1270180800,4466.4151000000002],[1270267200,4466.4151000000002],[1270353600,4466.4151000000002],[1270440000,4466.4151000000002],[1270526400,4466.4151000000002],[1270612800,4466.4151000000002],[1270699200,4466.4151000000002],[1270785600,4466.4151000000002],[1270872000,4466.4151000000002],[1270958400,4466.4151000000002],[1271044800,4466.4151000000002],[1271131200,4466.4151000000002],[1271217600,4466.4151000000002],[1271304000,4466.4151000000002],[1271390400,4466.4151000000002],[1271476800,4466.4151000000002],[1271563200,4466.4151000000002],[1271649600,4466.4151000000002],[1271736000,4466.4151000000002],[1271822400,4466.4151000000002],[1271908800,4466.4151000000002],[1271995200,4466.4151000000002],[1272081600,4466.4151000000002],[1272168000,4466.4151000000002],[1272254400,4466.4151000000002],[1272340800,4466.4151000000002],[1272427200,4466.4151000000002],[1272513600,4466.4151000000002],[1272600000,4466.4151000000002],[1272686400,4466.4151000000002],[1272772800,4466.4151000000002],[1272859200,4466.4151000000002],[1272945600,4466.4151000000002],[1273032000,4466.4151000000002],[1273118400,4466.4151000000002],[1273204800,4466.4151000000002],[1273291200,4466.4151000000002],[1273377600,4466.4151000000002],[1273464000,4466.4151000000002],[1273550400,4466.4151000000002],[1273636800,4466.4151000000002],[1273723200,4466.4151000000002],[1273809600,4466.4151000000002],[1273896000,4466.4151000000002],[1273982400,4466.4151000000002],[1274068800,4466.4151000000002],[1274155200,4466.4151000000002],[1274241600,4466.4151000000002],[1274328000,4466.4151000000002],[1274414400,4466.4151000000002],[1274500800,4466.4151000000002],[1274587200,4466.4151000000002],[1274673600,4466.4151000000002],[1274760000,4466.4151000000002],[1274846400,4466.4151000000002],[1274932800,4466.4151000000002],[1275019200,4466.4151000000002],[1275105600,4466.4151000000002],[1275192000,4466.4151000000002],[1275278400,4466.4151000000002],[1275364800,4466.4151000000002],[1275451200,4466.4151000000002],[1275537600,4466.4151000000002],[1275624000,4466.4151000000002],[1275710400,4466.4151000000002],[1275796800,4466.4151000000002],[1275883200,4466.4151000000002],[1275969600,4466.4151000000002],[1276056000,4466.4151000000002],[1276142400,4466.4151000000002],[1276228800,4466.4151000000002],[1276315200,4466.4151000000002],[1276401600,4466.4151000000002],[1276488000,4466.4151000000002],[1276574400,4466.4151000000002],[1276660800,4466.4151000000002],[1276747200,4466.4151000000002],[1276833600,4466.4151000000002],[1276920000,4466.4151000000002],[1277006400,4466.4151000000002],[1277092800,4466.4151000000002],[1277179200,4466.4151000000002],[1277265600,4466.4151000000002],[1277352000,4466.4151000000002],[1277438400,4466.4151000000002],[1277524800,4466.4151000000002],[1277611200,4466.4151000000002],[1277697600,4466.4151000000002],[1277784000,4466.4151000000002],[1277870400,4466.4151000000002],[1277956800,4466.4151000000002],[1278043200,4466.4151000000002],[1278129600,4466.4151000000002],[1278216000,4466.4151000000002],[1278302400,4466.4151000000002],[1278388800,4466.4151000000002],[1278475200,4466.4151000000002],[1278561600,4466.4151000000002],[1278648000,4466.4151000000002],[1278734400,4466.4151000000002],[1278820800,4466.4151000000002],[1278907200,4466.4151000000002],[1278993600,4466.4151000000002],[1279080000,4466.4151000000002],[1279166400,4466.4151000000002],[1279252800,4466.4151000000002],[1279339200,4466.4151000000002],[1279425600,4466.4151000000002],[1279512000,4466.4151000000002],[1279598400,4466.4151000000002],[1279684800,4466.4151000000002],[1279771200,4466.4151000000002],[1279857600,4466.4151000000002],[1279944000,4466.4151000000002],[1280030400,4466.4151000000002],[1280116800,4466.4151000000002],[1280203200,4466.4151000000002],[1280289600,4466.4151000000002],[1280376000,4466.4151000000002],[1280462400,4466.4151000000002],[1280548800,4466.4151000000002],[1280635200,4466.4151000000002],[1280721600,4466.4151000000002],[1280808000,4466.4151000000002],[1280894400,4466.4151000000002],[1280980800,4466.4151000000002],[1281067200,4466.4151000000002],[1281153600,4466.4151000000002],[1281240000,4466.4151000000002],[1281326400,4466.4151000000002],[1281412800,4466.4151000000002],[1281499200,4466.4151000000002],[1281585600,4466.4151000000002],[1281672000,4466.4151000000002],[1281758400,4466.4151000000002],[1281844800,4466.4151000000002],[1281931200,4466.4151000000002],[1282017600,4466.4151000000002],[1282104000,4466.4151000000002],[1282190400,4466.4151000000002],[1282276800,4466.4151000000002],[1282363200,4466.4151000000002],[1282449600,4466.4151000000002],[1282536000,4466.4151000000002],[1282622400,4466.4151000000002],[1282708800,4466.4151000000002],[1282795200,4466.4151000000002],[1282881600,4466.4151000000002],[1282968000,4466.4151000000002],[1283054400,4466.4151000000002],[1283140800,4466.4151000000002],[1283227200,4466.4151000000002],[1283313600,4466.4151000000002],[1283400000,4466.4151000000002],[1283486400,4466.4151000000002],[1283572800,4466.4151000000002],[1283659200,4466.4151000000002],[1283745600,4466.4151000000002],[1283832000,4466.4151000000002],[1283918400,4466.4151000000002],[1284004800,4466.4151000000002],[1284091200,4466.4151000000002],[1284177600,4466.4151000000002],[1284264000,4466.4151000000002],[1284350400,4466.4151000000002],[1284436800,4466.4151000000002],[1284523200,4466.4151000000002],[1284609600,4466.4151000000002],[1284696000,4466.4151000000002],[1284782400,4466.4151000000002],[1284868800,4466.4151000000002],[1284955200,4466.4151000000002],[1285041600,4466.4151000000002],[1285128000,4466.4151000000002],[1285214400,4466.4151000000002],[1285300800,4466.4151000000002],[1285387200,4466.4151000000002],[1285473600,4466.4151000000002],[1285560000,4466.4151000000002],[1285646400,4466.4151000000002],[1285732800,4466.4151000000002],[1285819200,4466.4151000000002],[1285905600,4466.4151000000002],[1285992000,4466.4151000000002],[1286078400,4466.4151000000002],[1286164800,4466.4151000000002],[1286251200,4466.4151000000002],[1286337600,4466.4151000000002],[1286424000,4466.4151000000002],[1286510400,4466.4151000000002],[1286596800,4466.4151000000002],[1286683200,4466.4151000000002],[1286769600,4466.4151000000002],[1286856000,4466.4151000000002],[1286942400,4466.4151000000002],[1287028800,4466.4151000000002],[1287115200,4466.4151000000002],[1287201600,4466.4151000000002],[1287288000,4466.4151000000002],[1287374400,4466.4151000000002],[1287460800,4466.4151000000002],[1287547200,4466.4151000000002],[1287633600,4466.4151000000002],[1287720000,4466.4151000000002],[1287806400,4466.4151000000002],[1287892800,4466.4151000000002],[1287979200,4466.4151000000002],[1288065600,4466.4151000000002],[1288152000,4466.4151000000002],[1288238400,4466.4151000000002],[1288324800,4466.4151000000002],[1288411200,4466.4151000000002],[1288497600,4466.4151000000002],[1288584000,4466.4151000000002],[1288670400,4466.4151000000002],[1288756800,4466.4151000000002],[1288843200,4466.4151000000002],[1288929600,4466.4151000000002],[1289016000,4466.4151000000002],[1289102400,4466.4151000000002],[1289192400,4466.4151000000002],[1289278800,4466.4151000000002],[1289365200,4466.4151000000002],[1289451600,4466.4151000000002],[1289538000,4466.4151000000002],[1289624400,4466.4151000000002],[1289710800,4466.4151000000002],[1289797200,4466.4151000000002],[1289883600,4466.4151000000002],[1289970000,4466.4151000000002],[1290056400,4466.4151000000002],[1290142800,4466.4151000000002],[1290229200,4466.4151000000002],[1290315600,4466.4151000000002],[1290402000,4466.4151000000002],[1290488400,4466.4151000000002],[1290574800,4466.4151000000002],[1290661200,4466.4151000000002],[1290747600,4466.4151000000002],[1290834000,4466.4151000000002],[1290920400,4466.4151000000002],[1291006800,4466.4151000000002],[1291093200,4466.4151000000002],[1291179600,4466.4151000000002],[1291266000,4466.4151000000002],[1291352400,4466.4151000000002],[1291438800,4466.4151000000002],[1291525200,4466.4151000000002],[1291611600,4466.4151000000002],[1291698000,4466.4151000000002],[1291784400,4466.4151000000002],[1291870800,4466.4151000000002],[1291957200,4466.4151000000002],[1292043600,4466.4151000000002],[1292130000,4466.4151000000002],[1292216400,4466.4151000000002],[1292302800,4466.4151000000002],[1292389200,4466.4151000000002],[1292475600,4466.4151000000002],[1292562000,4466.4151000000002],[1292648400,4466.4151000000002],[1292734800,4466.4151000000002],[1292821200,4466.4151000000002],[1292907600,4466.4151000000002],[1292994000,4466.4151000000002],[1293080400,4466.4151000000002],[1293166800,4466.4151000000002],[1293253200,4466.4151000000002],[1293339600,4466.4151000000002],[1293426000,4466.4151000000002],[1293512400,4466.4151000000002],[1293598800,4466.4151000000002],[1293685200,4466.4151000000002],[1293771600,4466.4151000000002],[1293858000,4466.4151000000002],[1293944400,4466.4151000000002],[1294030800,4466.4151000000002],[1294117200,4617.9440000000004],[1294203600,4617.9440000000004],[1294290000,4617.9440000000004],[1294376400,4617.9440000000004],[1294462800,4617.9440000000004],[1294549200,4617.9440000000004],[1294635600,4617.9440000000004],[1294722000,4617.9440000000004],[1294808400,4617.9440000000004],[1294894800,4617.9440000000004],[1294981200,4617.9440000000004],[1295067600,4617.9440000000004],[1295154000,4617.9440000000004],[1295240400,4617.9440000000004],[1295326800,4617.9440000000004],[1295413200,4617.9440000000004],[1295499600,4617.9440000000004],[1295586000,4617.9440000000004],[1295672400,4617.9440000000004],[1295758800,4617.9440000000004],[1295845200,4617.9440000000004],[1295931600,4617.9440000000004],[1296018000,4617.9440000000004],[1296104400,4617.9440000000004],[1296190800,4617.9440000000004],[1296277200,4617.9440000000004],[1296363600,4617.9440000000004],[1296450000,4617.9440000000004],[1296536400,4617.9440000000004],[1296622800,4617.9440000000004],[1296709200,4617.9440000000004],[1296795600,4617.9440000000004],[1296882000,4617.9440000000004],[1296968400,4617.9440000000004],[1297054800,4617.9440000000004],[1297141200,4617.9440000000004],[1297227600,4617.9440000000004],[1297314000,4617.9440000000004],[1297400400,4617.9440000000004],[1297486800,4617.9440000000004],[1297573200,4617.9440000000004],[1297659600,4617.9440000000004],[1297746000,4617.9440000000004],[1297832400,4617.9440000000004],[1297918800,4617.9440000000004],[1298005200,4617.9440000000004],[1298091600,4617.9440000000004],[1298178000,4617.9440000000004],[1298264400,4617.9440000000004],[1298350800,4617.9440000000004],[1298437200,4617.9440000000004],[1298523600,4617.9440000000004],[1298610000,4617.9440000000004],[1298696400,4617.9440000000004],[1298782800,4617.9440000000004],[1298869200,4617.9440000000004],[1298955600,4617.9440000000004],[1299042000,4617.9440000000004],[1299128400,4617.9440000000004],[1299214800,4617.9440000000004],[1299301200,4617.9440000000004],[1299387600,4617.9440000000004],[1299474000,4617.9440000000004],[1299560400,4617.9440000000004],[1299646800,4617.9440000000004],[1299733200,4617.9440000000004],[1299819600,4617.9440000000004],[1299906000,4617.9440000000004],[1299992400,4617.9440000000004],[1300075200,4617.9440000000004],[1300161600,4617.9440000000004],[1300248000,4617.9440000000004],[1300334400,4617.9440000000004],[1300420800,4617.9440000000004],[1300507200,4617.9440000000004],[1300593600,4617.9440000000004],[1300680000,4617.9440000000004],[1300766400,4617.9440000000004],[1300852800,4617.9440000000004],[1300939200,4617.9440000000004],[1301025600,4617.9440000000004],[1301112000,4617.9440000000004],[1301198400,4617.9440000000004],[1301284800,4617.9440000000004],[1301371200,4617.9440000000004],[1301457600,4617.9440000000004],[1301544000,4617.9440000000004],[1301630400,4617.9440000000004],[1301716800,4617.9440000000004],[1301803200,4617.9440000000004],[1301889600,4617.9440000000004],[1301976000,4617.9440000000004],[1302062400,4617.9440000000004],[1302148800,4617.9440000000004],[1302235200,4617.9440000000004],[1302321600,4617.9440000000004],[1302408000,4617.9440000000004],[1302494400,4617.9440000000004],[1302580800,4617.9440000000004],[1302667200,4617.9440000000004],[1302753600,4617.9440000000004],[1302840000,4617.9440000000004],[1302926400,4617.9440000000004],[1303012800,4617.9440000000004],[1303099200,4617.9440000000004],[1303185600,4617.9440000000004],[1303272000,4617.9440000000004],[1303358400,4617.9440000000004],[1303444800,4617.9440000000004],[1303531200,4617.9440000000004],[1303617600,4617.9440000000004],[1303704000,4617.9440000000004],[1303790400,4617.9440000000004],[1303876800,4617.9440000000004],[1303963200,4617.9440000000004],[1304049600,4617.9440000000004],[1304136000,4617.9440000000004],[1304222400,4617.9440000000004],[1304308800,4617.9440000000004],[1304395200,4617.9440000000004],[1304481600,4617.9440000000004],[1304568000,4617.9440000000004],[1304654400,4617.9440000000004],[1304740800,4617.9440000000004],[1304827200,4617.9440000000004],[1304913600,4617.9440000000004],[1305000000,4617.9440000000004],[1305086400,4617.9440000000004],[1305172800,4617.9440000000004],[1305259200,4617.9440000000004],[1305345600,4617.9440000000004],[1305432000,4617.9440000000004],[1305518400,4617.9440000000004],[1305604800,4617.9440000000004],[1305691200,4617.9440000000004],[1305777600,4617.9440000000004],[1305864000,4617.9440000000004],[1305950400,4617.9440000000004],[1306036800,4617.9440000000004],[1306123200,4617.9440000000004],[1306209600,4617.9440000000004],[1306296000,4617.9440000000004],[1306382400,4617.9440000000004],[1306468800,4617.9440000000004],[1306555200,4617.9440000000004],[1306641600,4617.9440000000004],[1306728000,4617.9440000000004],[1306814400,4617.9440000000004],[1306900800,4617.9440000000004],[1306987200,4617.9440000000004],[1307073600,4617.9440000000004],[1307160000,4617.9440000000004],[1307246400,4617.9440000000004],[1307332800,4617.9440000000004],[1307419200,4617.9440000000004],[1307505600,4617.9440000000004],[1307592000,4617.9440000000004],[1307678400,4617.9440000000004],[1307764800,4617.9440000000004],[1307851200,4617.9440000000004],[1307937600,4617.9440000000004],[1308024000,4617.9440000000004],[1308110400,4617.9440000000004],[1308196800,4617.9440000000004],[1308283200,4617.9440000000004],[1308369600,4617.9440000000004],[1308456000,4617.9440000000004],[1308542400,4617.9440000000004],[1308628800,4617.9440000000004],[1308715200,4617.9440000000004],[1308801600,4617.9440000000004],[1308888000,4617.9440000000004],[1308974400,4617.9440000000004],[1309060800,4617.9440000000004],[1309147200,4617.9440000000004],[1309233600,4617.9440000000004],[1309320000,4617.9440000000004],[1309406400,4617.9440000000004],[1309492800,4617.9440000000004],[1309579200,4617.9440000000004],[1309665600,4617.9440000000004],[1309752000,4617.9440000000004],[1309838400,4617.9440000000004],[1309924800,4617.9440000000004],[1310011200,4617.9440000000004],[1310097600,4617.9440000000004],[1310184000,4617.9440000000004],[1310270400,4617.9440000000004],[1310356800,4617.9440000000004],[1310443200,4617.9440000000004],[1310529600,4617.9440000000004],[1310616000,4617.9440000000004],[1310702400,4617.9440000000004],[1310788800,4617.9440000000004],[1310875200,4617.9440000000004],[1310961600,4617.9440000000004],[1311048000,4617.9440000000004],[1311134400,4617.9440000000004],[1311220800,4617.9440000000004],[1311307200,4617.9440000000004],[1311393600,4617.9440000000004],[1311480000,4617.9440000000004],[1311566400,4617.9440000000004],[1311652800,4617.9440000000004],[1311739200,4617.9440000000004],[1311825600,4617.9440000000004],[1311912000,4617.9440000000004],[1311998400,4617.9440000000004],[1312084800,4617.9440000000004],[1312171200,4617.9440000000004],[1312257600,4617.9440000000004],[1312344000,4617.9440000000004],[1312430400,4617.9440000000004],[1312516800,4617.9440000000004],[1312603200,4617.9440000000004],[1312689600,4617.9440000000004],[1312776000,4617.9440000000004],[1312862400,4617.9440000000004],[1312948800,4617.9440000000004],[1313035200,4617.9440000000004],[1313121600,4617.9440000000004],[1313208000,4617.9440000000004],[1313294400,4617.9440000000004],[1313380800,4617.9440000000004],[1313467200,4617.9440000000004],[1313553600,4617.9440000000004],[1313640000,4617.9440000000004],[1313726400,4617.9440000000004],[1313812800,4617.9440000000004],[1313899200,4617.9440000000004],[1313985600,4617.9440000000004],[1314072000,4617.9440000000004],[1314158400,4617.9440000000004],[1314244800,4617.9440000000004],[1314331200,4617.9440000000004],[1314417600,4617.9440000000004],[1314504000,4617.9440000000004],[1314590400,4617.9440000000004],[1314676800,4617.9440000000004],[1314763200,4617.9440000000004],[1314849600,4617.9440000000004],[1314936000,4617.9440000000004],[1315022400,4617.9440000000004],[1315108800,4617.9440000000004],[1315195200,4617.9440000000004],[1315281600,4617.9440000000004],[1315368000,4617.9440000000004],[1315454400,4617.9440000000004],[1315540800,4617.9440000000004],[1315627200,4617.9440000000004],[1315713600,4617.9440000000004],[1315800000,4617.9440000000004],[1315886400,4617.9440000000004],[1315972800,4617.9440000000004],[1316059200,4617.9440000000004],[1316145600,4617.9440000000004],[1316232000,4617.9440000000004],[1316318400,4617.9440000000004],[1316404800,4617.9440000000004],[1316491200,4617.9440000000004],[1316577600,4617.9440000000004],[1316664000,4617.9440000000004],[1316750400,4617.9440000000004],[1316836800,4617.9440000000004],[1316923200,4617.9440000000004],[1317009600,4617.9440000000004],[1317096000,4617.9440000000004],[1317182400,4617.9440000000004],[1317268800,4617.9440000000004],[1317355200,4617.9440000000004],[1317441600,4617.9440000000004],[1317528000,4617.9440000000004],[1317614400,4617.9440000000004],[1317700800,4617.9440000000004],[1317787200,4617.9440000000004],[1317873600,4617.9440000000004],[1317960000,4617.9440000000004],[1318046400,4617.9440000000004],[1318132800,4617.9440000000004],[1318219200,4617.9440000000004],[1318305600,4617.9440000000004],[1318392000,4617.9440000000004],[1318478400,4617.9440000000004],[1318564800,4617.9440000000004],[1318651200,4617.9440000000004],[1318737600,4617.9440000000004],[1318824000,4617.9440000000004],[1318910400,4617.9440000000004],[1318996800,4617.9440000000004],[1319083200,4617.9440000000004],[1319169600,4617.9440000000004],[1319256000,4617.9440000000004],[1319342400,4617.9440000000004],[1319428800,4617.9440000000004],[1319515200,4617.9440000000004],[1319601600,4617.9440000000004],[1319688000,4617.9440000000004],[1319774400,4617.9440000000004],[1319860800,4617.9440000000004],[1319947200,4617.9440000000004],[1320033600,4617.9440000000004],[1320120000,4617.9440000000004],[1320206400,4617.9440000000004],[1320292800,4617.9440000000004],[1320379200,4617.9440000000004],[1320465600,4617.9440000000004],[1320552000,4617.9440000000004],[1320642000,4617.9440000000004],[1320728400,4617.9440000000004],[1320814800,4617.9440000000004],[1320901200,4617.9440000000004],[1320987600,4617.9440000000004],[1321074000,4617.9440000000004],[1321160400,4617.9440000000004],[1321246800,4617.9440000000004],[1321333200,4617.9440000000004],[1321419600,4617.9440000000004],[1321506000,4617.9440000000004],[1321592400,4617.9440000000004],[1321678800,4617.9440000000004],[1321765200,4617.9440000000004],[1321851600,4617.9440000000004],[1321938000,4617.9440000000004],[1322024400,4617.9440000000004],[1322110800,4617.9440000000004],[1322197200,4617.9440000000004],[1322283600,4617.9440000000004],[1322370000,4617.9440000000004],[1322456400,4617.9440000000004],[1322542800,4617.9440000000004],[1322629200,4617.9440000000004],[1322715600,4617.9440000000004],[1322802000,4617.9440000000004],[1322888400,4617.9440000000004],[1322974800,4617.9440000000004],[1323061200,4617.9440000000004],[1323147600,4617.9440000000004],[1323234000,4617.9440000000004],[1323320400,4617.9440000000004],[1323406800,4617.9440000000004],[1323493200,4617.9440000000004],[1323579600,4617.9440000000004],[1323666000,4617.9440000000004],[1323752400,4617.9440000000004],[1323838800,4617.9440000000004],[1323925200,4617.9440000000004],[1324011600,4617.9440000000004],[1324098000,4617.9440000000004],[1324184400,4617.9440000000004],[1324270800,4617.9440000000004],[1324357200,4617.9440000000004],[1324443600,4617.9440000000004],[1324530000,4617.9440000000004],[1324616400,4617.9440000000004],[1324702800,4617.9440000000004],[1324789200,4617.9440000000004],[1324875600,4617.9440000000004],[1324962000,4617.9440000000004],[1325048400,4617.9440000000004],[1325134800,4617.9440000000004],[1325221200,4617.9440000000004],[1325307600,4617.9440000000004],[1325394000,4617.9440000000004],[1325480400,4617.9440000000004],[1325566800,4617.9440000000004],[1325653200,4807.8707000000004],[1325739600,4807.8707000000004],[1325826000,4807.8707000000004],[1325912400,4807.8707000000004],[1325998800,4807.8707000000004],[1326085200,4807.8707000000004],[1326171600,4807.8707000000004],[1326258000,4807.8707000000004],[1326344400,4807.8707000000004],[1326430800,4807.8707000000004],[1326517200,4807.8707000000004],[1326603600,4807.8707000000004],[1326690000,4807.8707000000004],[1326776400,4807.8707000000004],[1326862800,4807.8707000000004],[1326949200,4807.8707000000004],[1327035600,4807.8707000000004],[1327122000,4807.8707000000004],[1327208400,4807.8707000000004],[1327294800,4807.8707000000004],[1327381200,4807.8707000000004],[1327467600,4807.8707000000004],[1327554000,4807.8707000000004],[1327640400,4807.8707000000004],[1327726800,4807.8707000000004],[1327813200,4807.8707000000004],[1327899600,4807.8707000000004],[1327986000,4807.8707000000004],[1328072400,4807.8707000000004],[1328158800,4807.8707000000004],[1328245200,4807.8707000000004],[1328331600,4807.8707000000004],[1328418000,4807.8707000000004],[1328504400,4807.8707000000004],[1328590800,4807.8707000000004],[1328677200,4807.8707000000004],[1328763600,4807.8707000000004],[1328850000,4807.8707000000004],[1328936400,4807.8707000000004],[1329022800,4807.8707000000004],[1329109200,4807.8707000000004],[1329195600,4807.8707000000004],[1329282000,4807.8707000000004],[1329368400,4807.8707000000004],[1329454800,4807.8707000000004],[1329541200,4807.8707000000004],[1329627600,4807.8707000000004],[1329714000,4807.8707000000004],[1329800400,4807.8707000000004],[1329886800,4807.8707000000004],[1329973200,4807.8707000000004],[1330059600,4807.8707000000004],[1330146000,4807.8707000000004],[1330232400,4807.8707000000004],[1330318800,4807.8707000000004],[1330405200,4807.8707000000004],[1330491600,4807.8707000000004],[1330578000,4807.8707000000004],[1330664400,4807.8707000000004],[1330750800,4807.8707000000004],[1330837200,4807.8707000000004],[1330923600,4807.8707000000004],[1331010000,4807.8707000000004],[1331096400,4807.8707000000004],[1331182800,4807.8707000000004],[1331269200,4807.8707000000004],[1331355600,4807.8707000000004],[1331442000,4807.8707000000004],[1331524800,4807.8707000000004],[1331611200,4807.8707000000004],[1331697600,4807.8707000000004],[1331784000,4807.8707000000004],[1331870400,4807.8707000000004],[1331956800,4807.8707000000004],[1332043200,4807.8707000000004],[1332129600,4807.8707000000004],[1332216000,4807.8707000000004],[1332302400,4807.8707000000004],[1332388800,4807.8707000000004],[1332475200,4807.8707000000004],[1332561600,4807.8707000000004],[1332648000,4807.8707000000004],[1332734400,4807.8707000000004],[1332820800,4807.8707000000004],[1332907200,4807.8707000000004],[1332993600,4807.8707000000004],[1333080000,4807.8707000000004],[1333166400,4807.8707000000004],[1333252800,4807.8707000000004],[1333339200,4807.8707000000004],[1333425600,4807.8707000000004],[1333512000,4807.8707000000004],[1333598400,4807.8707000000004],[1333684800,4807.8707000000004],[1333771200,4807.8707000000004],[1333857600,4807.8707000000004],[1333944000,4807.8707000000004],[1334030400,4807.8707000000004],[1334116800,4807.8707000000004],[1334203200,4807.8707000000004],[1334289600,4807.8707000000004],[1334376000,4807.8707000000004],[1334462400,4807.8707000000004],[1334548800,4807.8707000000004],[1334635200,4807.8707000000004],[1334721600,4807.8707000000004],[1334808000,4807.8707000000004],[1334894400,4807.8707000000004],[1334980800,4807.8707000000004],[1335067200,4807.8707000000004],[1335153600,4807.8707000000004],[1335240000,4807.8707000000004],[1335326400,4807.8707000000004],[1335412800,4807.8707000000004],[1335499200,4807.8707000000004],[1335585600,4807.8707000000004],[1335672000,4807.8707000000004],[1335758400,4807.8707000000004],[1335844800,4807.8707000000004],[1335931200,4807.8707000000004],[1336017600,4807.8707000000004],[1336104000,4807.8707000000004],[1336190400,4807.8707000000004],[1336276800,4807.8707000000004],[1336363200,4807.8707000000004],[1336449600,4807.8707000000004],[1336536000,4807.8707000000004],[1336622400,4807.8707000000004],[1336708800,4807.8707000000004],[1336795200,4807.8707000000004],[1336881600,4807.8707000000004],[1336968000,4807.8707000000004],[1337054400,4807.8707000000004],[1337140800,4807.8707000000004],[1337227200,4807.8707000000004],[1337313600,4807.8707000000004],[1337400000,4807.8707000000004],[1337486400,4807.8707000000004],[1337572800,4807.8707000000004],[1337659200,4807.8707000000004],[1337745600,4807.8707000000004],[1337832000,4807.8707000000004],[1337918400,4807.8707000000004],[1338004800,4807.8707000000004],[1338091200,4807.8707000000004],[1338177600,4807.8707000000004],[1338264000,4807.8707000000004],[1338350400,4807.8707000000004],[1338436800,4807.8707000000004],[1338523200,4807.8707000000004],[1338609600,4807.8707000000004],[1338696000,4807.8707000000004],[1338782400,4807.8707000000004],[1338868800,4807.8707000000004],[1338955200,4807.8707000000004],[1339041600,4807.8707000000004],[1339128000,4807.8707000000004],[1339214400,4807.8707000000004],[1339300800,4807.8707000000004],[1339387200,4807.8707000000004],[1339473600,4807.8707000000004],[1339560000,4807.8707000000004],[1339646400,4807.8707000000004],[1339732800,4807.8707000000004],[1339819200,4807.8707000000004],[1339905600,4807.8707000000004],[1339992000,4807.8707000000004],[1340078400,4807.8707000000004],[1340164800,4807.8707000000004],[1340251200,4807.8707000000004],[1340337600,4807.8707000000004],[1340424000,4807.8707000000004],[1340510400,4807.8707000000004],[1340596800,4807.8707000000004],[1340683200,4807.8707000000004],[1340769600,4807.8707000000004],[1340856000,4807.8707000000004],[1340942400,4807.8707000000004],[1341028800,4807.8707000000004],[1341115200,4807.8707000000004],[1341201600,4807.8707000000004],[1341288000,4807.8707000000004],[1341374400,4807.8707000000004],[1341460800,4807.8707000000004],[1341547200,4807.8707000000004],[1341633600,4807.8707000000004],[1341720000,4807.8707000000004],[1341806400,4807.8707000000004],[1341892800,4807.8707000000004],[1341979200,4807.8707000000004],[1342065600,4807.8707000000004],[1342152000,4807.8707000000004],[1342238400,4807.8707000000004],[1342324800,4807.8707000000004],[1342411200,4807.8707000000004],[1342497600,4807.8707000000004],[1342584000,4807.8707000000004],[1342670400,4807.8707000000004],[1342756800,4807.8707000000004],[1342843200,4807.8707000000004],[1342929600,4807.8707000000004],[1343016000,4807.8707000000004],[1343102400,4807.8707000000004],[1343188800,4807.8707000000004],[1343275200,4807.8707000000004],[1343361600,4807.8707000000004],[1343448000,4807.8707000000004],[1343534400,4807.8707000000004],[1343620800,4807.8707000000004],[1343707200,4807.8707000000004],[1343793600,4807.8707000000004],[1343880000,4807.8707000000004],[1343966400,4807.8707000000004],[1344052800,4807.8707000000004],[1344139200,4807.8707000000004],[1344225600,4807.8707000000004],[1344312000,4807.8707000000004],[1344398400,4807.8707000000004],[1344484800,4807.8707000000004],[1344571200,4807.8707000000004],[1344657600,4807.8707000000004],[1344744000,4807.8707000000004],[1344830400,4807.8707000000004],[1344916800,4807.8707000000004],[1345003200,4807.8707000000004],[1345089600,4807.8707000000004],[1345176000,4807.8707000000004],[1345262400,4807.8707000000004],[1345348800,4807.8707000000004],[1345435200,4807.8707000000004],[1345521600,4807.8707000000004],[1345608000,4807.8707000000004],[1345694400,4807.8707000000004],[1345780800,4807.8707000000004],[1345867200,4807.8707000000004],[1345953600,4807.8707000000004],[1346040000,4807.8707000000004],[1346126400,4807.8707000000004],[1346212800,4807.8707000000004],[1346299200,4807.8707000000004],[1346385600,4807.8707000000004],[1346472000,4807.8707000000004],[1346558400,4807.8707000000004],[1346644800,4807.8707000000004],[1346731200,4807.8707000000004],[1346817600,4807.8707000000004],[1346904000,4807.8707000000004],[1346990400,4807.8707000000004],[1347076800,4807.8707000000004],[1347163200,4807.8707000000004],[1347249600,4807.8707000000004],[1347336000,4807.8707000000004],[1347422400,4807.8707000000004],[1347508800,4807.8707000000004],[1347595200,4807.8707000000004],[1347681600,4807.8707000000004],[1347768000,4807.8707000000004],[1347854400,4807.8707000000004],[1347940800,4807.8707000000004],[1348027200,4807.8707000000004],[1348113600,4807.8707000000004],[1348200000,4807.8707000000004],[1348286400,4807.8707000000004],[1348372800,4807.8707000000004],[1348459200,4807.8707000000004],[1348545600,4807.8707000000004],[1348632000,4807.8707000000004],[1348718400,4807.8707000000004],[1348804800,4807.8707000000004],[1348891200,4807.8707000000004],[1348977600,4807.8707000000004],[1349064000,4807.8707000000004],[1349150400,4807.8707000000004],[1349236800,4807.8707000000004],[1349323200,4807.8707000000004],[1349409600,4807.8707000000004],[1349496000,4807.8707000000004],[1349582400,4807.8707000000004],[1349668800,4807.8707000000004],[1349755200,4807.8707000000004],[1349841600,4807.8707000000004],[1349928000,4807.8707000000004],[1350014400,4807.8707000000004],[1350100800,4807.8707000000004],[1350187200,4807.8707000000004],[1350273600,4807.8707000000004],[1350360000,4807.8707000000004],[1350446400,4807.8707000000004],[1350532800,4807.8707000000004],[1350619200,4807.8707000000004],[1350705600,4807.8707000000004],[1350792000,4807.8707000000004],[1350878400,4807.8707000000004],[1350964800,4807.8707000000004],[1351051200,4807.8707000000004],[1351137600,4807.8707000000004],[1351224000,4807.8707000000004],[1351310400,4807.8707000000004],[1351396800,4807.8707000000004],[1351483200,4807.8707000000004],[1351569600,4807.8707000000004],[1351656000,4807.8707000000004],[1351742400,4807.8707000000004],[1351828800,4807.8707000000004],[1351915200,4807.8707000000004],[1352001600,4807.8707000000004],[1352091600,4807.8707000000004],[1352178000,4807.8707000000004],[1352264400,4807.8707000000004],[1352350800,4807.8707000000004],[1352437200,4807.8707000000004],[1352523600,4807.8707000000004],[1352610000,4807.8707000000004],[1352696400,4807.8707000000004],[1352782800,4807.8707000000004],[1352869200,4807.8707000000004],[1352955600,4807.8707000000004],[1353042000,4807.8707000000004],[1353128400,4807.8707000000004],[1353214800,4807.8707000000004],[1353301200,4807.8707000000004],[1353387600,4807.8707000000004],[1353474000,4807.8707000000004],[1353560400,4807.8707000000004],[1353646800,4807.8707000000004],[1353733200,4807.8707000000004],[1353819600,4807.8707000000004],[1353906000,4807.8707000000004],[1353992400,4807.8707000000004],[1354078800,4807.8707000000004],[1354165200,4807.8707000000004],[1354251600,4807.8707000000004],[1354338000,4807.8707000000004],[1354424400,4807.8707000000004],[1354510800,4807.8707000000004],[1354597200,4807.8707000000004],[1354683600,4807.8707000000004],[1354770000,4807.8707000000004],[1354856400,4807.8707000000004],[1354942800,4807.8707000000004],[1355029200,4807.8707000000004],[1355115600,4807.8707000000004],[1355202000,4807.8707000000004],[1355288400,4807.8707000000004],[1355374800,4807.8707000000004],[1355461200,4807.8707000000004],[1355547600,4807.8707000000004],[1355634000,4807.8707000000004],[1355720400,4807.8707000000004],[1355806800,4807.8707000000004],[1355893200,4807.8707000000004],[1355979600,4807.8707000000004],[1356066000,4807.8707000000004],[1356152400,4807.8707000000004],[1356238800,4807.8707000000004],[1356325200,4807.8707000000004],[1356411600,4807.8707000000004],[1356498000,4807.8707000000004],[1356584400,4807.8707000000004],[1356670800,4807.8707000000004],[1356757200,4807.8707000000004],[1356843600,4807.8707000000004],[1356930000,4807.8707000000004],[1357016400,4807.8707000000004],[1357102800,4807.8707000000004],[1357189200,5845.4174999999996]],"color":"","scatterMarkerSymbol":"none"},"XTO":{"name":"XTO","unit":"$","index":0,"seriesType":7,"values":[[978498000,1943.2985000000001],[978584400,1943.2985000000001],[978670800,1943.2985000000001],[978757200,1943.2985000000001],[978843600,1943.2985000000001],[978930000,1943.2985000000001],[979016400,1943.2985000000001],[979102800,1943.2985000000001],[979189200,1943.2985000000001],[979275600,1943.2985000000001],[979362000,1943.2985000000001],[979448400,1943.2985000000001],[979534800,1943.2985000000001],[979621200,1943.2985000000001],[979707600,1943.2985000000001],[979794000,1943.2985000000001],[979880400,1943.2985000000001],[979966800,1943.2985000000001],[980053200,1943.2985000000001],[980139600,1943.2985000000001],[980226000,1943.2985000000001],[980312400,1943.2985000000001],[980398800,1943.2985000000001],[980485200,1943.2985000000001],[980571600,1943.2985000000001],[980658000,1943.2985000000001],[980744400,1943.2985000000001],[980830800,1943.2985000000001],[980917200,1943.2985000000001],[981003600,1943.2985000000001],[981090000,1943.2985000000001],[981176400,1943.2985000000001],[981262800,1943.2985000000001],[981349200,1943.2985000000001],[981435600,1943.2985000000001],[981522000,1943.2985000000001],[981608400,1943.2985000000001],[981694800,1943.2985000000001],[981781200,1943.2985000000001],[981867600,1943.2985000000001],[981954000,1943.2985000000001],[982040400,1943.2985000000001],[982126800,1943.2985000000001],[982213200,1943.2985000000001],[982299600,1943.2985000000001],[982386000,1943.2985000000001],[982472400,1943.2985000000001],[982558800,1943.2985000000001],[982645200,1943.2985000000001],[982731600,1943.2985000000001],[982818000,1943.2985000000001],[982904400,1943.2985000000001],[982990800,1943.2985000000001],[983077200,1943.2985000000001],[983163600,1943.2985000000001],[983250000,1943.2985000000001],[983336400,1943.2985000000001],[983422800,1943.2985000000001],[983509200,1943.2985000000001],[983595600,1943.2985000000001],[983682000,1943.2985000000001],[983768400,1943.2985000000001],[983854800,1943.2985000000001],[983941200,1943.2985000000001],[984027600,1943.2985000000001],[984114000,1943.2985000000001],[984200400,1943.2985000000001],[984286800,1943.2985000000001],[984373200,1943.2985000000001],[984459600,1943.2985000000001],[984546000,1943.2985000000001],[984632400,1943.2985000000001],[984718800,1943.2985000000001],[984805200,1943.2985000000001],[984891600,1943.2985000000001],[984978000,1943.2985000000001],[985064400,1943.2985000000001],[985150800,1943.2985000000001],[985237200,1943.2985000000001],[985323600,1943.2985000000001],[985410000,1943.2985000000001],[985496400,1943.2985000000001],[985582800,1943.2985000000001],[985669200,1943.2985000000001],[985755600,1943.2985000000001],[985842000,1943.2985000000001],[985928400,1943.2985000000001],[986014800,1943.2985000000001],[986101200,1943.2985000000001],[986184000,1943.2985000000001],[986270400,1943.2985000000001],[986356800,1943.2985000000001],[986443200,1943.2985000000001],[986529600,1943.2985000000001],[986616000,1943.2985000000001],[986702400,1943.2985000000001],[986788800,1943.2985000000001],[986875200,1943.2985000000001],[986961600,1943.2985000000001],[987048000,1943.2985000000001],[987134400,1943.2985000000001],[987220800,1943.2985000000001],[987307200,1943.2985000000001],[987393600,1943.2985000000001],[987480000,1943.2985000000001],[987566400,1943.2985000000001],[987652800,1943.2985000000001],[987739200,1943.2985000000001],[987825600,1943.2985000000001],[987912000,1943.2985000000001],[987998400,1943.2985000000001],[988084800,1943.2985000000001],[988171200,1943.2985000000001],[988257600,1943.2985000000001],[988344000,1943.2985000000001],[988430400,1943.2985000000001],[988516800,1943.2985000000001],[988603200,1943.2985000000001],[988689600,1943.2985000000001],[988776000,1943.2985000000001],[988862400,1943.2985000000001],[988948800,1943.2985000000001],[989035200,1943.2985000000001],[989121600,1943.2985000000001],[989208000,1943.2985000000001],[989294400,1943.2985000000001],[989380800,1943.2985000000001],[989467200,1943.2985000000001],[989553600,1943.2985000000001],[989640000,1943.2985000000001],[989726400,1943.2985000000001],[989812800,1943.2985000000001],[989899200,1943.2985000000001],[989985600,1943.2985000000001],[990072000,1943.2985000000001],[990158400,1943.2985000000001],[990244800,1943.2985000000001],[990331200,1943.2985000000001],[990417600,1943.2985000000001],[990504000,1943.2985000000001],[990590400,1943.2985000000001],[990676800,1943.2985000000001],[990763200,1943.2985000000001],[990849600,1943.2985000000001],[990936000,1943.2985000000001],[991022400,1943.2985000000001],[991108800,1943.2985000000001],[991195200,1943.2985000000001],[991281600,1943.2985000000001],[991368000,1943.2985000000001],[991454400,1943.2985000000001],[991540800,1943.2985000000001],[991627200,1943.2985000000001],[991713600,1943.2985000000001],[991800000,1943.2985000000001],[991886400,1943.2985000000001],[991972800,1943.2985000000001],[992059200,1943.2985000000001],[992145600,1943.2985000000001],[992232000,1943.2985000000001],[992318400,1943.2985000000001],[992404800,1943.2985000000001],[992491200,1943.2985000000001],[992577600,1943.2985000000001],[992664000,1943.2985000000001],[992750400,1943.2985000000001],[992836800,1943.2985000000001],[992923200,1943.2985000000001],[993009600,1943.2985000000001],[993096000,1943.2985000000001],[993182400,1943.2985000000001],[993268800,1943.2985000000001],[993355200,1943.2985000000001],[993441600,1943.2985000000001],[993528000,1943.2985000000001],[993614400,1943.2985000000001],[993700800,1943.2985000000001],[993787200,1943.2985000000001],[993873600,1943.2985000000001],[993960000,1943.2985000000001],[994046400,1943.2985000000001],[994132800,1943.2985000000001],[994219200,1943.2985000000001],[994305600,1943.2985000000001],[994392000,1943.2985000000001],[994478400,1943.2985000000001],[994564800,1943.2985000000001],[994651200,1943.2985000000001],[994737600,1943.2985000000001],[994824000,1943.2985000000001],[994910400,1943.2985000000001],[994996800,1943.2985000000001],[995083200,1943.2985000000001],[995169600,1943.2985000000001],[995256000,1943.2985000000001],[995342400,1943.2985000000001],[995428800,1943.2985000000001],[995515200,1943.2985000000001],[995601600,1943.2985000000001],[995688000,1943.2985000000001],[995774400,1943.2985000000001],[995860800,1943.2985000000001],[995947200,1943.2985000000001],[996033600,1943.2985000000001],[996120000,1943.2985000000001],[996206400,1943.2985000000001],[996292800,1943.2985000000001],[996379200,1943.2985000000001],[996465600,1943.2985000000001],[996552000,1943.2985000000001],[996638400,1943.2985000000001],[996724800,1943.2985000000001],[996811200,1943.2985000000001],[996897600,1943.2985000000001],[996984000,1943.2985000000001],[997070400,1943.2985000000001],[997156800,1943.2985000000001],[997243200,1943.2985000000001],[997329600,1943.2985000000001],[997416000,1943.2985000000001],[997502400,1943.2985000000001],[997588800,1943.2985000000001],[997675200,1943.2985000000001],[997761600,1943.2985000000001],[997848000,1943.2985000000001],[997934400,1943.2985000000001],[998020800,1943.2985000000001],[998107200,1943.2985000000001],[998193600,1943.2985000000001],[998280000,1943.2985000000001],[998366400,1943.2985000000001],[998452800,1943.2985000000001],[998539200,1943.2985000000001],[998625600,1943.2985000000001],[998712000,1943.2985000000001],[998798400,1943.2985000000001],[998884800,1943.2985000000001],[998971200,1943.2985000000001],[999057600,1943.2985000000001],[999144000,1943.2985000000001],[999230400,1943.2985000000001],[999316800,1943.2985000000001],[999403200,1943.2985000000001],[999489600,1943.2985000000001],[999576000,1943.2985000000001],[999662400,1943.2985000000001],[999748800,1943.2985000000001],[999835200,1943.2985000000001],[999921600,1943.2985000000001],[1000008000,1943.2985000000001],[1000094400,1943.2985000000001],[1000180800,1943.2985000000001],[1000267200,1943.2985000000001],[1000353600,1943.2985000000001],[1000440000,1943.2985000000001],[1000526400,1943.2985000000001],[1000612800,1943.2985000000001],[1000699200,1943.2985000000001],[1000785600,1943.2985000000001],[1000872000,1943.2985000000001],[1000958400,1943.2985000000001],[1001044800,1943.2985000000001],[1001131200,1943.2985000000001],[1001217600,1943.2985000000001],[1001304000,1943.2985000000001],[1001390400,1943.2985000000001],[1001476800,1943.2985000000001],[1001563200,1943.2985000000001],[1001649600,1943.2985000000001],[1001736000,1943.2985000000001],[1001822400,1943.2985000000001],[1001908800,1943.2985000000001],[1001995200,1943.2985000000001],[1002081600,1943.2985000000001],[1002168000,1943.2985000000001],[1002254400,1943.2985000000001],[1002340800,1943.2985000000001],[1002427200,1943.2985000000001],[1002513600,1943.2985000000001],[1002600000,1943.2985000000001],[1002686400,1943.2985000000001],[1002772800,1943.2985000000001],[1002859200,1943.2985000000001],[1002945600,1943.2985000000001],[1003032000,1943.2985000000001],[1003118400,1943.2985000000001],[1003204800,1943.2985000000001],[1003291200,1943.2985000000001],[1003377600,1943.2985000000001],[1003464000,1943.2985000000001],[1003550400,1943.2985000000001],[1003636800,1943.2985000000001],[1003723200,1943.2985000000001],[1003809600,1943.2985000000001],[1003896000,1943.2985000000001],[1003982400,1943.2985000000001],[1004068800,1943.2985000000001],[1004155200,1943.2985000000001],[1004241600,1943.2985000000001],[1004331600,1943.2985000000001],[1004418000,1943.2985000000001],[1004504400,1943.2985000000001],[1004590800,1943.2985000000001],[1004677200,1943.2985000000001],[1004763600,1943.2985000000001],[1004850000,1943.2985000000001],[1004936400,1943.2985000000001],[1005022800,1943.2985000000001],[1005109200,1943.2985000000001],[1005195600,1943.2985000000001],[1005282000,1943.2985000000001],[1005368400,1943.2985000000001],[1005454800,1943.2985000000001],[1005541200,1943.2985000000001],[1005627600,1943.2985000000001],[1005714000,1943.2985000000001],[1005800400,1943.2985000000001],[1005886800,1943.2985000000001],[1005973200,1943.2985000000001],[1006059600,1943.2985000000001],[1006146000,1943.2985000000001],[1006232400,1943.2985000000001],[1006318800,1943.2985000000001],[1006405200,1943.2985000000001],[1006491600,1943.2985000000001],[1006578000,1943.2985000000001],[1006664400,1943.2985000000001],[1006750800,1943.2985000000001],[1006837200,1943.2985000000001],[1006923600,1943.2985000000001],[1007010000,1943.2985000000001],[1007096400,1943.2985000000001],[1007182800,1943.2985000000001],[1007269200,1943.2985000000001],[1007355600,1943.2985000000001],[1007442000,1943.2985000000001],[1007528400,1943.2985000000001],[1007614800,1943.2985000000001],[1007701200,1943.2985000000001],[1007787600,1943.2985000000001],[1007874000,1943.2985000000001],[1007960400,1943.2985000000001],[1008046800,1943.2985000000001],[1008133200,1943.2985000000001],[1008219600,1943.2985000000001],[1008306000,1943.2985000000001],[1008392400,1943.2985000000001],[1008478800,1943.2985000000001],[1008565200,1943.2985000000001],[1008651600,1943.2985000000001],[1008738000,1943.2985000000001],[1008824400,1943.2985000000001],[1008910800,1943.2985000000001],[1008997200,1943.2985000000001],[1009083600,1943.2985000000001],[1009170000,1943.2985000000001],[1009256400,1943.2985000000001],[1009342800,1943.2985000000001],[1009429200,1943.2985000000001],[1009515600,1943.2985000000001],[1009602000,1943.2985000000001],[1009688400,1943.2985000000001],[1009774800,1943.2985000000001],[1009861200,1943.2985000000001],[1009947600,1943.2985000000001],[1010034000,2031.6233999999999],[1010120400,2031.6233999999999],[1010206800,2031.6233999999999],[1010293200,2031.6233999999999],[1010379600,2031.6233999999999],[1010466000,2031.6233999999999],[1010552400,2031.6233999999999],[1010638800,2031.6233999999999],[1010725200,2031.6233999999999],[1010811600,2031.6233999999999],[1010898000,2031.6233999999999],[1010984400,2031.6233999999999],[1011070800,2031.6233999999999],[1011157200,2031.6233999999999],[1011243600,2031.6233999999999],[1011330000,2031.6233999999999],[1011416400,2031.6233999999999],[1011502800,2031.6233999999999],[1011589200,2031.6233999999999],[1011675600,2031.6233999999999],[1011762000,2031.6233999999999],[1011848400,2031.6233999999999],[1011934800,2031.6233999999999],[1012021200,2031.6233999999999],[1012107600,2031.6233999999999],[1012194000,2031.6233999999999],[1012280400,2031.6233999999999],[1012366800,2031.6233999999999],[1012453200,2031.6233999999999],[1012539600,2031.6233999999999],[1012626000,2031.6233999999999],[1012712400,2031.6233999999999],[1012798800,2031.6233999999999],[1012885200,2031.6233999999999],[1012971600,2031.6233999999999],[1013058000,2031.6233999999999],[1013144400,2031.6233999999999],[1013230800,2031.6233999999999],[1013317200,2031.6233999999999],[1013403600,2031.6233999999999],[1013490000,2031.6233999999999],[1013576400,2031.6233999999999],[1013662800,2031.6233999999999],[1013749200,2031.6233999999999],[1013835600,2031.6233999999999],[1013922000,2031.6233999999999],[1014008400,2031.6233999999999],[1014094800,2031.6233999999999],[1014181200,2031.6233999999999],[1014267600,2031.6233999999999],[1014354000,2031.6233999999999],[1014440400,2031.6233999999999],[1014526800,2031.6233999999999],[1014613200,2031.6233999999999],[1014699600,2031.6233999999999],[1014786000,2031.6233999999999],[1014872400,2031.6233999999999],[1014958800,2031.6233999999999],[1015045200,2031.6233999999999],[1015131600,2031.6233999999999],[1015218000,2031.6233999999999],[1015304400,2031.6233999999999],[1015390800,2031.6233999999999],[1015477200,2031.6233999999999],[1015563600,2031.6233999999999],[1015650000,2031.6233999999999],[1015736400,2031.6233999999999],[1015822800,2031.6233999999999],[1015909200,2031.6233999999999],[1015995600,2031.6233999999999],[1016082000,2031.6233999999999],[1016168400,2031.6233999999999],[1016254800,2031.6233999999999],[1016341200,2031.6233999999999],[1016427600,2031.6233999999999],[1016514000,2031.6233999999999],[1016600400,2031.6233999999999],[1016686800,2031.6233999999999],[1016773200,2031.6233999999999],[1016859600,2031.6233999999999],[1016946000,2031.6233999999999],[1017032400,2031.6233999999999],[1017118800,2031.6233999999999],[1017205200,2031.6233999999999],[1017291600,2031.6233999999999],[1017378000,2031.6233999999999],[1017464400,2031.6233999999999],[1017550800,2031.6233999999999],[1017637200,2031.6233999999999],[1017723600,2031.6233999999999],[1017810000,2031.6233999999999],[1017896400,2031.6233999999999],[1017982800,2031.6233999999999],[1018069200,2031.6233999999999],[1018155600,2031.6233999999999],[1018238400,2031.6233999999999],[1018324800,2031.6233999999999],[1018411200,2031.6233999999999],[1018497600,2031.6233999999999],[1018584000,2031.6233999999999],[1018670400,2031.6233999999999],[1018756800,2031.6233999999999],[1018843200,2031.6233999999999],[1018929600,2031.6233999999999],[1019016000,2031.6233999999999],[1019102400,2031.6233999999999],[1019188800,2031.6233999999999],[1019275200,2031.6233999999999],[1019361600,2031.6233999999999],[1019448000,2031.6233999999999],[1019534400,2031.6233999999999],[1019620800,2031.6233999999999],[1019707200,2031.6233999999999],[1019793600,2031.6233999999999],[1019880000,2031.6233999999999],[1019966400,2031.6233999999999],[1020052800,2031.6233999999999],[1020139200,2031.6233999999999],[1020225600,2031.6233999999999],[1020312000,2031.6233999999999],[1020398400,2031.6233999999999],[1020484800,2031.6233999999999],[1020571200,2031.6233999999999],[1020657600,2031.6233999999999],[1020744000,2031.6233999999999],[1020830400,2031.6233999999999],[1020916800,2031.6233999999999],[1021003200,2031.6233999999999],[1021089600,2031.6233999999999],[1021176000,2031.6233999999999],[1021262400,2031.6233999999999],[1021348800,2031.6233999999999],[1021435200,2031.6233999999999],[1021521600,2031.6233999999999],[1021608000,2031.6233999999999],[1021694400,2031.6233999999999],[1021780800,2031.6233999999999],[1021867200,2031.6233999999999],[1021953600,2031.6233999999999],[1022040000,2031.6233999999999],[1022126400,2031.6233999999999],[1022212800,2031.6233999999999],[1022299200,2031.6233999999999],[1022385600,2031.6233999999999],[1022472000,2031.6233999999999],[1022558400,2031.6233999999999],[1022644800,2031.6233999999999],[1022731200,2031.6233999999999],[1022817600,2031.6233999999999],[1022904000,2031.6233999999999],[1022990400,2031.6233999999999],[1023076800,2031.6233999999999],[1023163200,2031.6233999999999],[1023249600,2031.6233999999999],[1023336000,2031.6233999999999],[1023422400,2031.6233999999999],[1023508800,2031.6233999999999],[1023595200,2031.6233999999999],[1023681600,2031.6233999999999],[1023768000,2031.6233999999999],[1023854400,2031.6233999999999],[1023940800,2031.6233999999999],[1024027200,2031.6233999999999],[1024113600,2031.6233999999999],[1024200000,2031.6233999999999],[1024286400,2031.6233999999999],[1024372800,2031.6233999999999],[1024459200,2031.6233999999999],[1024545600,2031.6233999999999],[1024632000,2031.6233999999999],[1024718400,2031.6233999999999],[1024804800,2031.6233999999999],[1024891200,2031.6233999999999],[1024977600,2031.6233999999999],[1025064000,2031.6233999999999],[1025150400,2031.6233999999999],[1025236800,2031.6233999999999],[1025323200,2031.6233999999999],[1025409600,2031.6233999999999],[1025496000,2031.6233999999999],[1025582400,2031.6233999999999],[1025668800,2031.6233999999999],[1025755200,2031.6233999999999],[1025841600,2031.6233999999999],[1025928000,2031.6233999999999],[1026014400,2031.6233999999999],[1026100800,2031.6233999999999],[1026187200,2031.6233999999999],[1026273600,2031.6233999999999],[1026360000,2031.6233999999999],[1026446400,2031.6233999999999],[1026532800,2031.6233999999999],[1026619200,2031.6233999999999],[1026705600,2031.6233999999999],[1026792000,2031.6233999999999],[1026878400,2031.6233999999999],[1026964800,2031.6233999999999],[1027051200,2031.6233999999999],[1027137600,2031.6233999999999],[1027224000,2031.6233999999999],[1027310400,2031.6233999999999],[1027396800,2031.6233999999999],[1027483200,2031.6233999999999],[1027569600,2031.6233999999999],[1027656000,2031.6233999999999],[1027742400,2031.6233999999999],[1027828800,2031.6233999999999],[1027915200,2031.6233999999999],[1028001600,2031.6233999999999],[1028088000,2031.6233999999999],[1028174400,2031.6233999999999],[1028260800,2031.6233999999999],[1028347200,2031.6233999999999],[1028433600,2031.6233999999999],[1028520000,2031.6233999999999],[1028606400,2031.6233999999999],[1028692800,2031.6233999999999],[1028779200,2031.6233999999999],[1028865600,2031.6233999999999],[1028952000,2031.6233999999999],[1029038400,2031.6233999999999],[1029124800,2031.6233999999999],[1029211200,2031.6233999999999],[1029297600,2031.6233999999999],[1029384000,2031.6233999999999],[1029470400,2031.6233999999999],[1029556800,2031.6233999999999],[1029643200,2031.6233999999999],[1029729600,2031.6233999999999],[1029816000,2031.6233999999999],[1029902400,2031.6233999999999],[1029988800,2031.6233999999999],[1030075200,2031.6233999999999],[1030161600,2031.6233999999999],[1030248000,2031.6233999999999],[1030334400,2031.6233999999999],[1030420800,2031.6233999999999],[1030507200,2031.6233999999999],[1030593600,2031.6233999999999],[1030680000,2031.6233999999999],[1030766400,2031.6233999999999],[1030852800,2031.6233999999999],[1030939200,2031.6233999999999],[1031025600,2031.6233999999999],[1031112000,2031.6233999999999],[1031198400,2031.6233999999999],[1031284800,2031.6233999999999],[1031371200,2031.6233999999999],[1031457600,2031.6233999999999],[1031544000,2031.6233999999999],[1031630400,2031.6233999999999],[1031716800,2031.6233999999999],[1031803200,2031.6233999999999],[1031889600,2031.6233999999999],[1031976000,2031.6233999999999],[1032062400,2031.6233999999999],[1032148800,2031.6233999999999],[1032235200,2031.6233999999999],[1032321600,2031.6233999999999],[1032408000,2031.6233999999999],[1032494400,2031.6233999999999],[1032580800,2031.6233999999999],[1032667200,2031.6233999999999],[1032753600,2031.6233999999999],[1032840000,2031.6233999999999],[1032926400,2031.6233999999999],[1033012800,2031.6233999999999],[1033099200,2031.6233999999999],[1033185600,2031.6233999999999],[1033272000,2031.6233999999999],[1033358400,2031.6233999999999],[1033444800,2031.6233999999999],[1033531200,2031.6233999999999],[1033617600,2031.6233999999999],[1033704000,2031.6233999999999],[1033790400,2031.6233999999999],[1033876800,2031.6233999999999],[1033963200,2031.6233999999999],[1034049600,2031.6233999999999],[1034136000,2031.6233999999999],[1034222400,2031.6233999999999],[1034308800,2031.6233999999999],[1034395200,2031.6233999999999],[1034481600,2031.6233999999999],[1034568000,2031.6233999999999],[1034654400,2031.6233999999999],[1034740800,2031.6233999999999],[1034827200,2031.6233999999999],[1034913600,2031.6233999999999],[1035000000,2031.6233999999999],[1035086400,2031.6233999999999],[1035172800,2031.6233999999999],[1035259200,2031.6233999999999],[1035345600,2031.6233999999999],[1035432000,2031.6233999999999],[1035518400,2031.6233999999999],[1035604800,2031.6233999999999],[1035691200,2031.6233999999999],[1035781200,2031.6233999999999],[1035867600,2031.6233999999999],[1035954000,2031.6233999999999],[1036040400,2031.6233999999999],[1036126800,2031.6233999999999],[1036213200,2031.6233999999999],[1036299600,2031.6233999999999],[1036386000,2031.6233999999999],[1036472400,2031.6233999999999],[1036558800,2031.6233999999999],[1036645200,2031.6233999999999],[1036731600,2031.6233999999999],[1036818000,2031.6233999999999],[1036904400,2031.6233999999999],[1036990800,2031.6233999999999],[1037077200,2031.6233999999999],[1037163600,2031.6233999999999],[1037250000,2031.6233999999999],[1037336400,2031.6233999999999],[1037422800,2031.6233999999999],[1037509200,2031.6233999999999],[1037595600,2031.6233999999999],[1037682000,2031.6233999999999],[1037768400,2031.6233999999999],[1037854800,2031.6233999999999],[1037941200,2031.6233999999999],[1038027600,2031.6233999999999],[1038114000,2031.6233999999999],[1038200400,2031.6233999999999],[1038286800,2031.6233999999999],[1038373200,2031.6233999999999],[1038459600,2031.6233999999999],[1038546000,2031.6233999999999],[1038632400,2031.6233999999999],[1038718800,2031.6233999999999],[1038805200,2031.6233999999999],[1038891600,2031.6233999999999],[1038978000,2031.6233999999999],[1039064400,2031.6233999999999],[1039150800,2031.6233999999999],[1039237200,2031.6233999999999],[1039323600,2031.6233999999999],[1039410000,2031.6233999999999],[1039496400,2031.6233999999999],[1039582800,2031.6233999999999],[1039669200,2031.6233999999999],[1039755600,2031.6233999999999],[1039842000,2031.6233999999999],[1039928400,2031.6233999999999],[1040014800,2031.6233999999999],[1040101200,2031.6233999999999],[1040187600,2031.6233999999999],[1040274000,2031.6233999999999],[1040360400,2031.6233999999999],[1040446800,2031.6233999999999],[1040533200,2031.6233999999999],[1040619600,2031.6233999999999],[1040706000,2031.6233999999999],[1040792400,2031.6233999999999],[1040878800,2031.6233999999999],[1040965200,2031.6233999999999],[1041051600,2031.6233999999999],[1041138000,2031.6233999999999],[1041224400,2031.6233999999999],[1041310800,2031.6233999999999],[1041397200,2031.6233999999999],[1041483600,2031.6233999999999],[1041570000,2194.8204000000001],[1041656400,2194.8204000000001],[1041742800,2194.8204000000001],[1041829200,2194.8204000000001],[1041915600,2194.8204000000001],[1042002000,2194.8204000000001],[1042088400,2194.8204000000001],[1042174800,2194.8204000000001],[1042261200,2194.8204000000001],[1042347600,2194.8204000000001],[1042434000,2194.8204000000001],[1042520400,2194.8204000000001],[1042606800,2194.8204000000001],[1042693200,2194.8204000000001],[1042779600,2194.8204000000001],[1042866000,2194.8204000000001],[1042952400,2194.8204000000001],[1043038800,2194.8204000000001],[1043125200,2194.8204000000001],[1043211600,2194.8204000000001],[1043298000,2194.8204000000001],[1043384400,2194.8204000000001],[1043470800,2194.8204000000001],[1043557200,2194.8204000000001],[1043643600,2194.8204000000001],[1043730000,2194.8204000000001],[1043816400,2194.8204000000001],[1043902800,2194.8204000000001],[1043989200,2194.8204000000001],[1044075600,2194.8204000000001],[1044162000,2194.8204000000001],[1044248400,2194.8204000000001],[1044334800,2194.8204000000001],[1044421200,2194.8204000000001],[1044507600,2194.8204000000001],[1044594000,2194.8204000000001],[1044680400,2194.8204000000001],[1044766800,2194.8204000000001],[1044853200,2194.8204000000001],[1044939600,2194.8204000000001],[1045026000,2194.8204000000001],[1045112400,2194.8204000000001],[1045198800,2194.8204000000001],[1045285200,2194.8204000000001],[1045371600,2194.8204000000001],[1045458000,2194.8204000000001],[1045544400,2194.8204000000001],[1045630800,2194.8204000000001],[1045717200,2194.8204000000001],[1045803600,2194.8204000000001],[1045890000,2194.8204000000001],[1045976400,2194.8204000000001],[1046062800,2194.8204000000001],[1046149200,2194.8204000000001],[1046235600,2194.8204000000001],[1046322000,2194.8204000000001],[1046408400,2194.8204000000001],[1046494800,2194.8204000000001],[1046581200,2194.8204000000001],[1046667600,2194.8204000000001],[1046754000,2194.8204000000001],[1046840400,2194.8204000000001],[1046926800,2194.8204000000001],[1047013200,2194.8204000000001],[1047099600,2194.8204000000001],[1047186000,2194.8204000000001],[1047272400,2194.8204000000001],[1047358800,2194.8204000000001],[1047445200,2194.8204000000001],[1047531600,2194.8204000000001],[1047618000,2194.8204000000001],[1047704400,2194.8204000000001],[1047790800,2194.8204000000001],[1047877200,2194.8204000000001],[1047963600,2194.8204000000001],[1048050000,2194.8204000000001],[1048136400,2194.8204000000001],[1048222800,2194.8204000000001],[1048309200,2194.8204000000001],[1048395600,2194.8204000000001],[1048482000,2194.8204000000001],[1048568400,2194.8204000000001],[1048654800,2194.8204000000001],[1048741200,2194.8204000000001],[1048827600,2194.8204000000001],[1048914000,2194.8204000000001],[1049000400,2194.8204000000001],[1049086800,2194.8204000000001],[1049173200,2194.8204000000001],[1049259600,2194.8204000000001],[1049346000,2194.8204000000001],[1049432400,2194.8204000000001],[1049518800,2194.8204000000001],[1049605200,2194.8204000000001],[1049688000,2194.8204000000001],[1049774400,2194.8204000000001],[1049860800,2194.8204000000001],[1049947200,2194.8204000000001],[1050033600,2194.8204000000001],[1050120000,2194.8204000000001],[1050206400,2194.8204000000001],[1050292800,2194.8204000000001],[1050379200,2194.8204000000001],[1050465600,2194.8204000000001],[1050552000,2194.8204000000001],[1050638400,2194.8204000000001],[1050724800,2194.8204000000001],[1050811200,2194.8204000000001],[1050897600,2194.8204000000001],[1050984000,2194.8204000000001],[1051070400,2194.8204000000001],[1051156800,2194.8204000000001],[1051243200,2194.8204000000001],[1051329600,2194.8204000000001],[1051416000,2194.8204000000001],[1051502400,2194.8204000000001],[1051588800,2194.8204000000001],[1051675200,2194.8204000000001],[1051761600,2194.8204000000001],[1051848000,2194.8204000000001],[1051934400,2194.8204000000001],[1052020800,2194.8204000000001],[1052107200,2194.8204000000001],[1052193600,2194.8204000000001],[1052280000,2194.8204000000001],[1052366400,2194.8204000000001],[1052452800,2194.8204000000001],[1052539200,2194.8204000000001],[1052625600,2194.8204000000001],[1052712000,2194.8204000000001],[1052798400,2194.8204000000001],[1052884800,2194.8204000000001],[1052971200,2194.8204000000001],[1053057600,2194.8204000000001],[1053144000,2194.8204000000001],[1053230400,2194.8204000000001],[1053316800,2194.8204000000001],[1053403200,2194.8204000000001],[1053489600,2194.8204000000001],[1053576000,2194.8204000000001],[1053662400,2194.8204000000001],[1053748800,2194.8204000000001],[1053835200,2194.8204000000001],[1053921600,2194.8204000000001],[1054008000,2194.8204000000001],[1054094400,2194.8204000000001],[1054180800,2194.8204000000001],[1054267200,2194.8204000000001],[1054353600,2194.8204000000001],[1054440000,2194.8204000000001],[1054526400,2194.8204000000001],[1054612800,2194.8204000000001],[1054699200,2194.8204000000001],[1054785600,2194.8204000000001],[1054872000,2194.8204000000001],[1054958400,2194.8204000000001],[1055044800,2194.8204000000001],[1055131200,2194.8204000000001],[1055217600,2194.8204000000001],[1055304000,2194.8204000000001],[1055390400,2194.8204000000001],[1055476800,2194.8204000000001],[1055563200,2194.8204000000001],[1055649600,2194.8204000000001],[1055736000,2194.8204000000001],[1055822400,2194.8204000000001],[1055908800,2194.8204000000001],[1055995200,2194.8204000000001],[1056081600,2194.8204000000001],[1056168000,2194.8204000000001],[1056254400,2194.8204000000001],[1056340800,2194.8204000000001],[1056427200,2194.8204000000001],[1056513600,2194.8204000000001],[1056600000,2194.8204000000001],[1056686400,2194.8204000000001],[1056772800,2194.8204000000001],[1056859200,2194.8204000000001],[1056945600,2194.8204000000001],[1057032000,2194.8204000000001],[1057118400,2194.8204000000001],[1057204800,2194.8204000000001],[1057291200,2194.8204000000001],[1057377600,2194.8204000000001],[1057464000,2194.8204000000001],[1057550400,2194.8204000000001],[1057636800,2194.8204000000001],[1057723200,2194.8204000000001],[1057809600,2194.8204000000001],[1057896000,2194.8204000000001],[1057982400,2194.8204000000001],[1058068800,2194.8204000000001],[1058155200,2194.8204000000001],[1058241600,2194.8204000000001],[1058328000,2194.8204000000001],[1058414400,2194.8204000000001],[1058500800,2194.8204000000001],[1058587200,2194.8204000000001],[1058673600,2194.8204000000001],[1058760000,2194.8204000000001],[1058846400,2194.8204000000001],[1058932800,2194.8204000000001],[1059019200,2194.8204000000001],[1059105600,2194.8204000000001],[1059192000,2194.8204000000001],[1059278400,2194.8204000000001],[1059364800,2194.8204000000001],[1059451200,2194.8204000000001],[1059537600,2194.8204000000001],[1059624000,2194.8204000000001],[1059710400,2194.8204000000001],[1059796800,2194.8204000000001],[1059883200,2194.8204000000001],[1059969600,2194.8204000000001],[1060056000,2194.8204000000001],[1060142400,2194.8204000000001],[1060228800,2194.8204000000001],[1060315200,2194.8204000000001],[1060401600,2194.8204000000001],[1060488000,2194.8204000000001],[1060574400,2194.8204000000001],[1060660800,2194.8204000000001],[1060747200,2194.8204000000001],[1060833600,2194.8204000000001],[1060920000,2194.8204000000001],[1061006400,2194.8204000000001],[1061092800,2194.8204000000001],[1061179200,2194.8204000000001],[1061265600,2194.8204000000001],[1061352000,2194.8204000000001],[1061438400,2194.8204000000001],[1061524800,2194.8204000000001],[1061611200,2194.8204000000001],[1061697600,2194.8204000000001],[1061784000,2194.8204000000001],[1061870400,2194.8204000000001],[1061956800,2194.8204000000001],[1062043200,2194.8204000000001],[1062129600,2194.8204000000001],[1062216000,2194.8204000000001],[1062302400,2194.8204000000001],[1062388800,2194.8204000000001],[1062475200,2194.8204000000001],[1062561600,2194.8204000000001],[1062648000,2194.8204000000001],[1062734400,2194.8204000000001],[1062820800,2194.8204000000001],[1062907200,2194.8204000000001],[1062993600,2194.8204000000001],[1063080000,2194.8204000000001],[1063166400,2194.8204000000001],[1063252800,2194.8204000000001],[1063339200,2194.8204000000001],[1063425600,2194.8204000000001],[1063512000,2194.8204000000001],[1063598400,2194.8204000000001],[1063684800,2194.8204000000001],[1063771200,2194.8204000000001],[1063857600,2194.8204000000001],[1063944000,2194.8204000000001],[1064030400,2194.8204000000001],[1064116800,2194.8204000000001],[1064203200,2194.8204000000001],[1064289600,2194.8204000000001],[1064376000,2194.8204000000001],[1064462400,2194.8204000000001],[1064548800,2194.8204000000001],[1064635200,2194.8204000000001],[1064721600,2194.8204000000001],[1064808000,2194.8204000000001],[1064894400,2194.8204000000001],[1064980800,2194.8204000000001],[1065067200,2194.8204000000001],[1065153600,2194.8204000000001],[1065240000,2194.8204000000001],[1065326400,2194.8204000000001],[1065412800,2194.8204000000001],[1065499200,2194.8204000000001],[1065585600,2194.8204000000001],[1065672000,2194.8204000000001],[1065758400,2194.8204000000001],[1065844800,2194.8204000000001],[1065931200,2194.8204000000001],[1066017600,2194.8204000000001],[1066104000,2194.8204000000001],[1066190400,2194.8204000000001],[1066276800,2194.8204000000001],[1066363200,2194.8204000000001],[1066449600,2194.8204000000001],[1066536000,2194.8204000000001],[1066622400,2194.8204000000001],[1066708800,2194.8204000000001],[1066795200,2194.8204000000001],[1066881600,2194.8204000000001],[1066968000,2194.8204000000001],[1067054400,2194.8204000000001],[1067140800,2194.8204000000001],[1067230800,2194.8204000000001],[1067317200,2194.8204000000001],[1067403600,2194.8204000000001],[1067490000,2194.8204000000001],[1067576400,2194.8204000000001],[1067662800,2194.8204000000001],[1067749200,2194.8204000000001],[1067835600,2194.8204000000001],[1067922000,2194.8204000000001],[1068008400,2194.8204000000001],[1068094800,2194.8204000000001],[1068181200,2194.8204000000001],[1068267600,2194.8204000000001],[1068354000,2194.8204000000001],[1068440400,2194.8204000000001],[1068526800,2194.8204000000001],[1068613200,2194.8204000000001],[1068699600,2194.8204000000001],[1068786000,2194.8204000000001],[1068872400,2194.8204000000001],[1068958800,2194.8204000000001],[1069045200,2194.8204000000001],[1069131600,2194.8204000000001],[1069218000,2194.8204000000001],[1069304400,2194.8204000000001],[1069390800,2194.8204000000001],[1069477200,2194.8204000000001],[1069563600,2194.8204000000001],[1069650000,2194.8204000000001],[1069736400,2194.8204000000001],[1069822800,2194.8204000000001],[1069909200,2194.8204000000001],[1069995600,2194.8204000000001],[1070082000,2194.8204000000001],[1070168400,2194.8204000000001],[1070254800,2194.8204000000001],[1070341200,2194.8204000000001],[1070427600,2194.8204000000001],[1070514000,2194.8204000000001],[1070600400,2194.8204000000001],[1070686800,2194.8204000000001],[1070773200,2194.8204000000001],[1070859600,2194.8204000000001],[1070946000,2194.8204000000001],[1071032400,2194.8204000000001],[1071118800,2194.8204000000001],[1071205200,2194.8204000000001],[1071291600,2194.8204000000001],[1071378000,2194.8204000000001],[1071464400,2194.8204000000001],[1071550800,2194.8204000000001],[1071637200,2194.8204000000001],[1071723600,2194.8204000000001],[1071810000,2194.8204000000001],[1071896400,2194.8204000000001],[1071982800,2194.8204000000001],[1072069200,2194.8204000000001],[1072155600,2194.8204000000001],[1072242000,2194.8204000000001],[1072328400,2194.8204000000001],[1072414800,2194.8204000000001],[1072501200,2194.8204000000001],[1072587600,2194.8204000000001],[1072674000,2194.8204000000001],[1072760400,2194.8204000000001],[1072846800,2194.8204000000001],[1072933200,2194.8204000000001],[1073019600,2194.8204000000001],[1073106000,2381.2048],[1073192400,2381.2048],[1073278800,2381.2048],[1073365200,2381.2048],[1073451600,2381.2048],[1073538000,2381.2048],[1073624400,2381.2048],[1073710800,2381.2048],[1073797200,2381.2048],[1073883600,2381.2048],[1073970000,2381.2048],[1074056400,2381.2048],[1074142800,2381.2048],[1074229200,2381.2048],[1074315600,2381.2048],[1074402000,2381.2048],[1074488400,2381.2048],[1074574800,2381.2048],[1074661200,2381.2048],[1074747600,2381.2048],[1074834000,2381.2048],[1074920400,2381.2048],[1075006800,2381.2048],[1075093200,2381.2048],[1075179600,2381.2048],[1075266000,2381.2048],[1075352400,2381.2048],[1075438800,2381.2048],[1075525200,2381.2048],[1075611600,2381.2048],[1075698000,2381.2048],[1075784400,2381.2048],[1075870800,2381.2048],[1075957200,2381.2048],[1076043600,2381.2048],[1076130000,2381.2048],[1076216400,2381.2048],[1076302800,2381.2048],[1076389200,2381.2048],[1076475600,2381.2048],[1076562000,2381.2048],[1076648400,2381.2048],[1076734800,2381.2048],[1076821200,2381.2048],[1076907600,2381.2048],[1076994000,2381.2048],[1077080400,2381.2048],[1077166800,2381.2048],[1077253200,2381.2048],[1077339600,2381.2048],[1077426000,2381.2048],[1077512400,2381.2048],[1077598800,2381.2048],[1077685200,2381.2048],[1077771600,2381.2048],[1077858000,2381.2048],[1077944400,2381.2048],[1078030800,2381.2048],[1078117200,2381.2048],[1078203600,2381.2048],[1078290000,2381.2048],[1078376400,2381.2048],[1078462800,2381.2048],[1078549200,2381.2048],[1078635600,2381.2048],[1078722000,2381.2048],[1078808400,2381.2048],[1078894800,2381.2048],[1078981200,2381.2048],[1079067600,2381.2048],[1079154000,2381.2048],[1079240400,2381.2048],[1079326800,2381.2048],[1079413200,2381.2048],[1079499600,2381.2048],[1079586000,2381.2048],[1079672400,2381.2048],[1079758800,2381.2048],[1079845200,2381.2048],[1079931600,2381.2048],[1080018000,2381.2048],[1080104400,2381.2048],[1080190800,2381.2048],[1080277200,2381.2048],[1080363600,2381.2048],[1080450000,2381.2048],[1080536400,2381.2048],[1080622800,2381.2048],[1080709200,2381.2048],[1080795600,2381.2048],[1080882000,2381.2048],[1080968400,2381.2048],[1081054800,2381.2048],[1081137600,2381.2048],[1081224000,2381.2048],[1081310400,2381.2048],[1081396800,2381.2048],[1081483200,2381.2048],[1081569600,2381.2048],[1081656000,2381.2048],[1081742400,2381.2048],[1081828800,2381.2048],[1081915200,2381.2048],[1082001600,2381.2048],[1082088000,2381.2048],[1082174400,2381.2048],[1082260800,2381.2048],[1082347200,2381.2048],[1082433600,2381.2048],[1082520000,2381.2048],[1082606400,2381.2048],[1082692800,2381.2048],[1082779200,2381.2048],[1082865600,2381.2048],[1082952000,2381.2048],[1083038400,2381.2048],[1083124800,2381.2048],[1083211200,2381.2048],[1083297600,2381.2048],[1083384000,2381.2048],[1083470400,2381.2048],[1083556800,2381.2048],[1083643200,2381.2048],[1083729600,2381.2048],[1083816000,2381.2048],[1083902400,2381.2048],[1083988800,2381.2048],[1084075200,2381.2048],[1084161600,2381.2048],[1084248000,2381.2048],[1084334400,2381.2048],[1084420800,2381.2048],[1084507200,2381.2048],[1084593600,2381.2048],[1084680000,2381.2048],[1084766400,2381.2048],[1084852800,2381.2048],[1084939200,2381.2048],[1085025600,2381.2048],[1085112000,2381.2048],[1085198400,2381.2048],[1085284800,2381.2048],[1085371200,2381.2048],[1085457600,2381.2048],[1085544000,2381.2048],[1085630400,2381.2048],[1085716800,2381.2048],[1085803200,2381.2048],[1085889600,2381.2048],[1085976000,2381.2048],[1086062400,2381.2048],[1086148800,2381.2048],[1086235200,2381.2048],[1086321600,2381.2048],[1086408000,2381.2048],[1086494400,2381.2048],[1086580800,2381.2048],[1086667200,2381.2048],[1086753600,2381.2048],[1086840000,2381.2048],[1086926400,2381.2048],[1087012800,2381.2048],[1087099200,2381.2048],[1087185600,2381.2048],[1087272000,2381.2048],[1087358400,2381.2048],[1087444800,2381.2048],[1087531200,2381.2048],[1087617600,2381.2048],[1087704000,2381.2048],[1087790400,2381.2048],[1087876800,2381.2048],[1087963200,2381.2048],[1088049600,2381.2048],[1088136000,2381.2048],[1088222400,2381.2048],[1088308800,2381.2048],[1088395200,2381.2048],[1088481600,2381.2048],[1088568000,2381.2048],[1088654400,2381.2048],[1088740800,2381.2048],[1088827200,2381.2048],[1088913600,2381.2048],[1089000000,2381.2048],[1089086400,2381.2048],[1089172800,2381.2048],[1089259200,2381.2048],[1089345600,2381.2048],[1089432000,2381.2048],[1089518400,2381.2048],[1089604800,2381.2048],[1089691200,2381.2048],[1089777600,2381.2048],[1089864000,2381.2048],[1089950400,2381.2048],[1090036800,2381.2048],[1090123200,2381.2048],[1090209600,2381.2048],[1090296000,2381.2048],[1090382400,2381.2048],[1090468800,2381.2048],[1090555200,2381.2048],[1090641600,2381.2048],[1090728000,2381.2048],[1090814400,2381.2048],[1090900800,2381.2048],[1090987200,2381.2048],[1091073600,2381.2048],[1091160000,2381.2048],[1091246400,2381.2048],[1091332800,2381.2048],[1091419200,2381.2048],[1091505600,2381.2048],[1091592000,2381.2048],[1091678400,2381.2048],[1091764800,2381.2048],[1091851200,2381.2048],[1091937600,2381.2048],[1092024000,2381.2048],[1092110400,2381.2048],[1092196800,2381.2048],[1092283200,2381.2048],[1092369600,2381.2048],[1092456000,2381.2048],[1092542400,2381.2048],[1092628800,2381.2048],[1092715200,2381.2048],[1092801600,2381.2048],[1092888000,2381.2048],[1092974400,2381.2048],[1093060800,2381.2048],[1093147200,2381.2048],[1093233600,2381.2048],[1093320000,2381.2048],[1093406400,2381.2048],[1093492800,2381.2048],[1093579200,2381.2048],[1093665600,2381.2048],[1093752000,2381.2048],[1093838400,2381.2048],[1093924800,2381.2048],[1094011200,2381.2048],[1094097600,2381.2048],[1094184000,2381.2048],[1094270400,2381.2048],[1094356800,2381.2048],[1094443200,2381.2048],[1094529600,2381.2048],[1094616000,2381.2048],[1094702400,2381.2048],[1094788800,2381.2048],[1094875200,2381.2048],[1094961600,2381.2048],[1095048000,2381.2048],[1095134400,2381.2048],[1095220800,2381.2048],[1095307200,2381.2048],[1095393600,2381.2048],[1095480000,2381.2048],[1095566400,2381.2048],[1095652800,2381.2048],[1095739200,2381.2048],[1095825600,2381.2048],[1095912000,2381.2048],[1095998400,2381.2048],[1096084800,2381.2048],[1096171200,2381.2048],[1096257600,2381.2048],[1096344000,2381.2048],[1096430400,2381.2048],[1096516800,2381.2048],[1096603200,2381.2048],[1096689600,2381.2048],[1096776000,2381.2048],[1096862400,2381.2048],[1096948800,2381.2048],[1097035200,2381.2048],[1097121600,2381.2048],[1097208000,2381.2048],[1097294400,2381.2048],[1097380800,2381.2048],[1097467200,2381.2048],[1097553600,2381.2048],[1097640000,2381.2048],[1097726400,2381.2048],[1097812800,2381.2048],[1097899200,2381.2048],[1097985600,2381.2048],[1098072000,2381.2048],[1098158400,2381.2048],[1098244800,2381.2048],[1098331200,2381.2048],[1098417600,2381.2048],[1098504000,2381.2048],[1098590400,2381.2048],[1098676800,2381.2048],[1098763200,2381.2048],[1098849600,2381.2048],[1098936000,2381.2048],[1099022400,2381.2048],[1099108800,2381.2048],[1099195200,2381.2048],[1099285200,2381.2048],[1099371600,2381.2048],[1099458000,2381.2048],[1099544400,2381.2048],[1099630800,2381.2048],[1099717200,2381.2048],[1099803600,2381.2048],[1099890000,2381.2048],[1099976400,2381.2048],[1100062800,2381.2048],[1100149200,2381.2048],[1100235600,2381.2048],[1100322000,2381.2048],[1100408400,2381.2048],[1100494800,2381.2048],[1100581200,2381.2048],[1100667600,2381.2048],[1100754000,2381.2048],[1100840400,2381.2048],[1100926800,2381.2048],[1101013200,2381.2048],[1101099600,2381.2048],[1101186000,2381.2048],[1101272400,2381.2048],[1101358800,2381.2048],[1101445200,2381.2048],[1101531600,2381.2048],[1101618000,2381.2048],[1101704400,2381.2048],[1101790800,2381.2048],[1101877200,2381.2048],[1101963600,2381.2048],[1102050000,2381.2048],[1102136400,2381.2048],[1102222800,2381.2048],[1102309200,2381.2048],[1102395600,2381.2048],[1102482000,2381.2048],[1102568400,2381.2048],[1102654800,2381.2048],[1102741200,2381.2048],[1102827600,2381.2048],[1102914000,2381.2048],[1103000400,2381.2048],[1103086800,2381.2048],[1103173200,2381.2048],[1103259600,2381.2048],[1103346000,2381.2048],[1103432400,2381.2048],[1103518800,2381.2048],[1103605200,2381.2048],[1103691600,2381.2048],[1103778000,2381.2048],[1103864400,2381.2048],[1103950800,2381.2048],[1104037200,2381.2048],[1104123600,2381.2048],[1104210000,2381.2048],[1104296400,2381.2048],[1104382800,2381.2048],[1104469200,2381.2048],[1104555600,2381.2048],[1104642000,2381.2048],[1104728400,2381.2048],[1104814800,2709.1370000000002],[1104901200,2709.1370000000002],[1104987600,2709.1370000000002],[1105074000,2709.1370000000002],[1105160400,2709.1370000000002],[1105246800,2709.1370000000002],[1105333200,2709.1370000000002],[1105419600,2709.1370000000002],[1105506000,2709.1370000000002],[1105592400,2709.1370000000002],[1105678800,2709.1370000000002],[1105765200,2709.1370000000002],[1105851600,2709.1370000000002],[1105938000,2709.1370000000002],[1106024400,2709.1370000000002],[1106110800,2709.1370000000002],[1106197200,2709.1370000000002],[1106283600,2709.1370000000002],[1106370000,2709.1370000000002],[1106456400,2709.1370000000002],[1106542800,2709.1370000000002],[1106629200,2709.1370000000002],[1106715600,2709.1370000000002],[1106802000,2709.1370000000002],[1106888400,2709.1370000000002],[1106974800,2709.1370000000002],[1107061200,2709.1370000000002],[1107147600,2709.1370000000002],[1107234000,2709.1370000000002],[1107320400,2709.1370000000002],[1107406800,2709.1370000000002],[1107493200,2709.1370000000002],[1107579600,2709.1370000000002],[1107666000,2709.1370000000002],[1107752400,2709.1370000000002],[1107838800,2709.1370000000002],[1107925200,2709.1370000000002],[1108011600,2709.1370000000002],[1108098000,2709.1370000000002],[1108184400,2709.1370000000002],[1108270800,2709.1370000000002],[1108357200,2709.1370000000002],[1108443600,2709.1370000000002],[1108530000,2709.1370000000002],[1108616400,2709.1370000000002],[1108702800,2709.1370000000002],[1108789200,2709.1370000000002],[1108875600,2709.1370000000002],[1108962000,2709.1370000000002],[1109048400,2709.1370000000002],[1109134800,2709.1370000000002],[1109221200,2709.1370000000002],[1109307600,2709.1370000000002],[1109394000,2709.1370000000002],[1109480400,2709.1370000000002],[1109566800,2709.1370000000002],[1109653200,2709.1370000000002],[1109739600,2709.1370000000002],[1109826000,2709.1370000000002],[1109912400,2709.1370000000002],[1109998800,2709.1370000000002],[1110085200,2709.1370000000002],[1110171600,2709.1370000000002],[1110258000,2709.1370000000002],[1110344400,2709.1370000000002],[1110430800,2709.1370000000002],[1110517200,2709.1370000000002],[1110603600,2709.1370000000002],[1110690000,2709.1370000000002],[1110776400,2709.1370000000002],[1110862800,2709.1370000000002],[1110949200,2709.1370000000002],[1111035600,2709.1370000000002],[1111122000,2709.1370000000002],[1111208400,2709.1370000000002],[1111294800,2709.1370000000002],[1111381200,2709.1370000000002],[1111467600,2709.1370000000002],[1111554000,2709.1370000000002],[1111640400,2709.1370000000002],[1111726800,2709.1370000000002],[1111813200,2709.1370000000002],[1111899600,2709.1370000000002],[1111986000,2709.1370000000002],[1112072400,2709.1370000000002],[1112158800,2709.1370000000002],[1112245200,2709.1370000000002],[1112331600,2709.1370000000002],[1112418000,2709.1370000000002],[1112504400,2709.1370000000002],[1112587200,2709.1370000000002],[1112673600,2709.1370000000002],[1112760000,2709.1370000000002],[1112846400,2709.1370000000002],[1112932800,2709.1370000000002],[1113019200,2709.1370000000002],[1113105600,2709.1370000000002],[1113192000,2709.1370000000002],[1113278400,2709.1370000000002],[1113364800,2709.1370000000002],[1113451200,2709.1370000000002],[1113537600,2709.1370000000002],[1113624000,2709.1370000000002],[1113710400,2709.1370000000002],[1113796800,2709.1370000000002],[1113883200,2709.1370000000002],[1113969600,2709.1370000000002],[1114056000,2709.1370000000002],[1114142400,2709.1370000000002],[1114228800,2709.1370000000002],[1114315200,2709.1370000000002],[1114401600,2709.1370000000002],[1114488000,2709.1370000000002],[1114574400,2709.1370000000002],[1114660800,2709.1370000000002],[1114747200,2709.1370000000002],[1114833600,2709.1370000000002],[1114920000,2709.1370000000002],[1115006400,2709.1370000000002],[1115092800,2709.1370000000002],[1115179200,2709.1370000000002],[1115265600,2709.1370000000002],[1115352000,2709.1370000000002],[1115438400,2709.1370000000002],[1115524800,2709.1370000000002],[1115611200,2709.1370000000002],[1115697600,2709.1370000000002],[1115784000,2709.1370000000002],[1115870400,2709.1370000000002],[1115956800,2709.1370000000002],[1116043200,2709.1370000000002],[1116129600,2709.1370000000002],[1116216000,2709.1370000000002],[1116302400,2709.1370000000002],[1116388800,2709.1370000000002],[1116475200,2709.1370000000002],[1116561600,2709.1370000000002],[1116648000,2709.1370000000002],[1116734400,2709.1370000000002],[1116820800,2709.1370000000002],[1116907200,2709.1370000000002],[1116993600,2709.1370000000002],[1117080000,2709.1370000000002],[1117166400,2709.1370000000002],[1117252800,2709.1370000000002],[1117339200,2709.1370000000002],[1117425600,2709.1370000000002],[1117512000,2709.1370000000002],[1117598400,2709.1370000000002],[1117684800,2709.1370000000002],[1117771200,2709.1370000000002],[1117857600,2709.1370000000002],[1117944000,2709.1370000000002],[1118030400,2709.1370000000002],[1118116800,2709.1370000000002],[1118203200,2709.1370000000002],[1118289600,2709.1370000000002],[1118376000,2709.1370000000002],[1118462400,2709.1370000000002],[1118548800,2709.1370000000002],[1118635200,2709.1370000000002],[1118721600,2709.1370000000002],[1118808000,2709.1370000000002],[1118894400,2709.1370000000002],[1118980800,2709.1370000000002],[1119067200,2709.1370000000002],[1119153600,2709.1370000000002],[1119240000,2709.1370000000002],[1119326400,2709.1370000000002],[1119412800,2709.1370000000002],[1119499200,2709.1370000000002],[1119585600,2709.1370000000002],[1119672000,2709.1370000000002],[1119758400,2709.1370000000002],[1119844800,2709.1370000000002],[1119931200,2709.1370000000002],[1120017600,2709.1370000000002],[1120104000,2709.1370000000002],[1120190400,2709.1370000000002],[1120276800,2709.1370000000002],[1120363200,2709.1370000000002],[1120449600,2709.1370000000002],[1120536000,2709.1370000000002],[1120622400,2709.1370000000002],[1120708800,2709.1370000000002],[1120795200,2709.1370000000002],[1120881600,2709.1370000000002],[1120968000,2709.1370000000002],[1121054400,2709.1370000000002],[1121140800,2709.1370000000002],[1121227200,2709.1370000000002],[1121313600,2709.1370000000002],[1121400000,2709.1370000000002],[1121486400,2709.1370000000002],[1121572800,2709.1370000000002],[1121659200,2709.1370000000002],[1121745600,2709.1370000000002],[1121832000,2709.1370000000002],[1121918400,2709.1370000000002],[1122004800,2709.1370000000002],[1122091200,2709.1370000000002],[1122177600,2709.1370000000002],[1122264000,2709.1370000000002],[1122350400,2709.1370000000002],[1122436800,2709.1370000000002],[1122523200,2709.1370000000002],[1122609600,2709.1370000000002],[1122696000,2709.1370000000002],[1122782400,2709.1370000000002],[1122868800,2709.1370000000002],[1122955200,2709.1370000000002],[1123041600,2709.1370000000002],[1123128000,2709.1370000000002],[1123214400,2709.1370000000002],[1123300800,2709.1370000000002],[1123387200,2709.1370000000002],[1123473600,2709.1370000000002],[1123560000,2709.1370000000002],[1123646400,2709.1370000000002],[1123732800,2709.1370000000002],[1123819200,2709.1370000000002],[1123905600,2709.1370000000002],[1123992000,2709.1370000000002],[1124078400,2709.1370000000002],[1124164800,2709.1370000000002],[1124251200,2709.1370000000002],[1124337600,2709.1370000000002],[1124424000,2709.1370000000002],[1124510400,2709.1370000000002],[1124596800,2709.1370000000002],[1124683200,2709.1370000000002],[1124769600,2709.1370000000002],[1124856000,2709.1370000000002],[1124942400,2709.1370000000002],[1125028800,2709.1370000000002],[1125115200,2709.1370000000002],[1125201600,2709.1370000000002],[1125288000,2709.1370000000002],[1125374400,2709.1370000000002],[1125460800,2709.1370000000002],[1125547200,2709.1370000000002],[1125633600,2709.1370000000002],[1125720000,2709.1370000000002],[1125806400,2709.1370000000002],[1125892800,2709.1370000000002],[1125979200,2709.1370000000002],[1126065600,2709.1370000000002],[1126152000,2709.1370000000002],[1126238400,2709.1370000000002],[1126324800,2709.1370000000002],[1126411200,2709.1370000000002],[1126497600,2709.1370000000002],[1126584000,2709.1370000000002],[1126670400,2709.1370000000002],[1126756800,2709.1370000000002],[1126843200,2709.1370000000002],[1126929600,2709.1370000000002],[1127016000,2709.1370000000002],[1127102400,2709.1370000000002],[1127188800,2709.1370000000002],[1127275200,2709.1370000000002],[1127361600,2709.1370000000002],[1127448000,2709.1370000000002],[1127534400,2709.1370000000002],[1127620800,2709.1370000000002],[1127707200,2709.1370000000002],[1127793600,2709.1370000000002],[1127880000,2709.1370000000002],[1127966400,2709.1370000000002],[1128052800,2709.1370000000002],[1128139200,2709.1370000000002],[1128225600,2709.1370000000002],[1128312000,2709.1370000000002],[1128398400,2709.1370000000002],[1128484800,2709.1370000000002],[1128571200,2709.1370000000002],[1128657600,2709.1370000000002],[1128744000,2709.1370000000002],[1128830400,2709.1370000000002],[1128916800,2709.1370000000002],[1129003200,2709.1370000000002],[1129089600,2709.1370000000002],[1129176000,2709.1370000000002],[1129262400,2709.1370000000002],[1129348800,2709.1370000000002],[1129435200,2709.1370000000002],[1129521600,2709.1370000000002],[1129608000,2709.1370000000002],[1129694400,2709.1370000000002],[1129780800,2709.1370000000002],[1129867200,2709.1370000000002],[1129953600,2709.1370000000002],[1130040000,2709.1370000000002],[1130126400,2709.1370000000002],[1130212800,2709.1370000000002],[1130299200,2709.1370000000002],[1130385600,2709.1370000000002],[1130472000,2709.1370000000002],[1130558400,2709.1370000000002],[1130644800,2709.1370000000002],[1130734800,2709.1370000000002],[1130821200,2709.1370000000002],[1130907600,2709.1370000000002],[1130994000,2709.1370000000002],[1131080400,2709.1370000000002],[1131166800,2709.1370000000002],[1131253200,2709.1370000000002],[1131339600,2709.1370000000002],[1131426000,2709.1370000000002],[1131512400,2709.1370000000002],[1131598800,2709.1370000000002],[1131685200,2709.1370000000002],[1131771600,2709.1370000000002],[1131858000,2709.1370000000002],[1131944400,2709.1370000000002],[1132030800,2709.1370000000002],[1132117200,2709.1370000000002],[1132203600,2709.1370000000002],[1132290000,2709.1370000000002],[1132376400,2709.1370000000002],[1132462800,2709.1370000000002],[1132549200,2709.1370000000002],[1132635600,2709.1370000000002],[1132722000,2709.1370000000002],[1132808400,2709.1370000000002],[1132894800,2709.1370000000002],[1132981200,2709.1370000000002],[1133067600,2709.1370000000002],[1133154000,2709.1370000000002],[1133240400,2709.1370000000002],[1133326800,2709.1370000000002],[1133413200,2709.1370000000002],[1133499600,2709.1370000000002],[1133586000,2709.1370000000002],[1133672400,2709.1370000000002],[1133758800,2709.1370000000002],[1133845200,2709.1370000000002],[1133931600,2709.1370000000002],[1134018000,2709.1370000000002],[1134104400,2709.1370000000002],[1134190800,2709.1370000000002],[1134277200,2709.1370000000002],[1134363600,2709.1370000000002],[1134450000,2709.1370000000002],[1134536400,2709.1370000000002],[1134622800,2709.1370000000002],[1134709200,2709.1370000000002],[1134795600,2709.1370000000002],[1134882000,2709.1370000000002],[1134968400,2709.1370000000002],[1135054800,2709.1370000000002],[1135141200,2709.1370000000002],[1135227600,2709.1370000000002],[1135314000,2709.1370000000002],[1135400400,2709.1370000000002],[1135486800,2709.1370000000002],[1135573200,2709.1370000000002],[1135659600,2709.1370000000002],[1135746000,2709.1370000000002],[1135832400,2709.1370000000002],[1135918800,2709.1370000000002],[1136005200,2709.1370000000002],[1136091600,2709.1370000000002],[1136178000,2709.1370000000002],[1136264400,2709.1370000000002],[1136350800,3202.0945999999999],[1136437200,3202.0945999999999],[1136523600,3202.0945999999999],[1136610000,3202.0945999999999],[1136696400,3202.0945999999999],[1136782800,3202.0945999999999],[1136869200,3202.0945999999999],[1136955600,3202.0945999999999],[1137042000,3202.0945999999999],[1137128400,3202.0945999999999],[1137214800,3202.0945999999999],[1137301200,3202.0945999999999],[1137387600,3202.0945999999999],[1137474000,3202.0945999999999],[1137560400,3202.0945999999999],[1137646800,3202.0945999999999],[1137733200,3202.0945999999999],[1137819600,3202.0945999999999],[1137906000,3202.0945999999999],[1137992400,3202.0945999999999],[1138078800,3202.0945999999999],[1138165200,3202.0945999999999],[1138251600,3202.0945999999999],[1138338000,3202.0945999999999],[1138424400,3202.0945999999999],[1138510800,3202.0945999999999],[1138597200,3202.0945999999999],[1138683600,3202.0945999999999],[1138770000,3202.0945999999999],[1138856400,3202.0945999999999],[1138942800,3202.0945999999999],[1139029200,3202.0945999999999],[1139115600,3202.0945999999999],[1139202000,3202.0945999999999],[1139288400,3202.0945999999999],[1139374800,3202.0945999999999],[1139461200,3202.0945999999999],[1139547600,3202.0945999999999],[1139634000,3202.0945999999999],[1139720400,3202.0945999999999],[1139806800,3202.0945999999999],[1139893200,3202.0945999999999],[1139979600,3202.0945999999999],[1140066000,3202.0945999999999],[1140152400,3202.0945999999999],[1140238800,3202.0945999999999],[1140325200,3202.0945999999999],[1140411600,3202.0945999999999],[1140498000,3202.0945999999999],[1140584400,3202.0945999999999],[1140670800,3202.0945999999999],[1140757200,3202.0945999999999],[1140843600,3202.0945999999999],[1140930000,3202.0945999999999],[1141016400,3202.0945999999999],[1141102800,3202.0945999999999],[1141189200,3202.0945999999999],[1141275600,3202.0945999999999],[1141362000,3202.0945999999999],[1141448400,3202.0945999999999],[1141534800,3202.0945999999999],[1141621200,3202.0945999999999],[1141707600,3202.0945999999999],[1141794000,3202.0945999999999],[1141880400,3202.0945999999999],[1141966800,3202.0945999999999],[1142053200,3202.0945999999999],[1142139600,3202.0945999999999],[1142226000,3202.0945999999999],[1142312400,3202.0945999999999],[1142398800,3202.0945999999999],[1142485200,3202.0945999999999],[1142571600,3202.0945999999999],[1142658000,3202.0945999999999],[1142744400,3202.0945999999999],[1142830800,3202.0945999999999],[1142917200,3202.0945999999999],[1143003600,3202.0945999999999],[1143090000,3202.0945999999999],[1143176400,3202.0945999999999],[1143262800,3202.0945999999999],[1143349200,3202.0945999999999],[1143435600,3202.0945999999999],[1143522000,3202.0945999999999],[1143608400,3202.0945999999999],[1143694800,3202.0945999999999],[1143781200,3202.0945999999999],[1143867600,3202.0945999999999],[1143954000,3202.0945999999999],[1144036800,3202.0945999999999],[1144123200,3202.0945999999999],[1144209600,3202.0945999999999],[1144296000,3202.0945999999999],[1144382400,3202.0945999999999],[1144468800,3202.0945999999999],[1144555200,3202.0945999999999],[1144641600,3202.0945999999999],[1144728000,3202.0945999999999],[1144814400,3202.0945999999999],[1144900800,3202.0945999999999],[1144987200,3202.0945999999999],[1145073600,3202.0945999999999],[1145160000,3202.0945999999999],[1145246400,3202.0945999999999],[1145332800,3202.0945999999999],[1145419200,3202.0945999999999],[1145505600,3202.0945999999999],[1145592000,3202.0945999999999],[1145678400,3202.0945999999999],[1145764800,3202.0945999999999],[1145851200,3202.0945999999999],[1145937600,3202.0945999999999],[1146024000,3202.0945999999999],[1146110400,3202.0945999999999],[1146196800,3202.0945999999999],[1146283200,3202.0945999999999],[1146369600,3202.0945999999999],[1146456000,3202.0945999999999],[1146542400,3202.0945999999999],[1146628800,3202.0945999999999],[1146715200,3202.0945999999999],[1146801600,3202.0945999999999],[1146888000,3202.0945999999999],[1146974400,3202.0945999999999],[1147060800,3202.0945999999999],[1147147200,3202.0945999999999],[1147233600,3202.0945999999999],[1147320000,3202.0945999999999],[1147406400,3202.0945999999999],[1147492800,3202.0945999999999],[1147579200,3202.0945999999999],[1147665600,3202.0945999999999],[1147752000,3202.0945999999999],[1147838400,3202.0945999999999],[1147924800,3202.0945999999999],[1148011200,3202.0945999999999],[1148097600,3202.0945999999999],[1148184000,3202.0945999999999],[1148270400,3202.0945999999999],[1148356800,3202.0945999999999],[1148443200,3202.0945999999999],[1148529600,3202.0945999999999],[1148616000,3202.0945999999999],[1148702400,3202.0945999999999],[1148788800,3202.0945999999999],[1148875200,3202.0945999999999],[1148961600,3202.0945999999999],[1149048000,3202.0945999999999],[1149134400,3202.0945999999999],[1149220800,3202.0945999999999],[1149307200,3202.0945999999999],[1149393600,3202.0945999999999],[1149480000,3202.0945999999999],[1149566400,3202.0945999999999],[1149652800,3202.0945999999999],[1149739200,3202.0945999999999],[1149825600,3202.0945999999999],[1149912000,3202.0945999999999],[1149998400,3202.0945999999999],[1150084800,3202.0945999999999],[1150171200,3202.0945999999999],[1150257600,3202.0945999999999],[1150344000,3202.0945999999999],[1150430400,3202.0945999999999],[1150516800,3202.0945999999999],[1150603200,3202.0945999999999],[1150689600,3202.0945999999999],[1150776000,3202.0945999999999],[1150862400,3202.0945999999999],[1150948800,3202.0945999999999],[1151035200,3202.0945999999999],[1151121600,3202.0945999999999],[1151208000,3202.0945999999999],[1151294400,3202.0945999999999],[1151380800,3202.0945999999999],[1151467200,3202.0945999999999],[1151553600,3202.0945999999999],[1151640000,3202.0945999999999],[1151726400,3202.0945999999999],[1151812800,3202.0945999999999],[1151899200,3202.0945999999999],[1151985600,3202.0945999999999],[1152072000,3202.0945999999999],[1152158400,3202.0945999999999],[1152244800,3202.0945999999999],[1152331200,3202.0945999999999],[1152417600,3202.0945999999999],[1152504000,3202.0945999999999],[1152590400,3202.0945999999999],[1152676800,3202.0945999999999],[1152763200,3202.0945999999999],[1152849600,3202.0945999999999],[1152936000,3202.0945999999999],[1153022400,3202.0945999999999],[1153108800,3202.0945999999999],[1153195200,3202.0945999999999],[1153281600,3202.0945999999999],[1153368000,3202.0945999999999],[1153454400,3202.0945999999999],[1153540800,3202.0945999999999],[1153627200,3202.0945999999999],[1153713600,3202.0945999999999],[1153800000,3202.0945999999999],[1153886400,3202.0945999999999],[1153972800,3202.0945999999999],[1154059200,3202.0945999999999],[1154145600,3202.0945999999999],[1154232000,3202.0945999999999],[1154318400,3202.0945999999999],[1154404800,3202.0945999999999],[1154491200,3202.0945999999999],[1154577600,3202.0945999999999],[1154664000,3202.0945999999999],[1154750400,3202.0945999999999],[1154836800,3202.0945999999999],[1154923200,3202.0945999999999],[1155009600,3202.0945999999999],[1155096000,3202.0945999999999],[1155182400,3202.0945999999999],[1155268800,3202.0945999999999],[1155355200,3202.0945999999999],[1155441600,3202.0945999999999],[1155528000,3202.0945999999999],[1155614400,3202.0945999999999],[1155700800,3202.0945999999999],[1155787200,3202.0945999999999],[1155873600,3202.0945999999999],[1155960000,3202.0945999999999],[1156046400,3202.0945999999999],[1156132800,3202.0945999999999],[1156219200,3202.0945999999999],[1156305600,3202.0945999999999],[1156392000,3202.0945999999999],[1156478400,3202.0945999999999],[1156564800,3202.0945999999999],[1156651200,3202.0945999999999],[1156737600,3202.0945999999999],[1156824000,3202.0945999999999],[1156910400,3202.0945999999999],[1156996800,3202.0945999999999],[1157083200,3202.0945999999999],[1157169600,3202.0945999999999],[1157256000,3202.0945999999999],[1157342400,3202.0945999999999],[1157428800,3202.0945999999999],[1157515200,3202.0945999999999],[1157601600,3202.0945999999999],[1157688000,3202.0945999999999],[1157774400,3202.0945999999999],[1157860800,3202.0945999999999],[1157947200,3202.0945999999999],[1158033600,3202.0945999999999],[1158120000,3202.0945999999999],[1158206400,3202.0945999999999],[1158292800,3202.0945999999999],[1158379200,3202.0945999999999],[1158465600,3202.0945999999999],[1158552000,3202.0945999999999],[1158638400,3202.0945999999999],[1158724800,3202.0945999999999],[1158811200,3202.0945999999999],[1158897600,3202.0945999999999],[1158984000,3202.0945999999999],[1159070400,3202.0945999999999],[1159156800,3202.0945999999999],[1159243200,3202.0945999999999],[1159329600,3202.0945999999999],[1159416000,3202.0945999999999],[1159502400,3202.0945999999999],[1159588800,3202.0945999999999],[1159675200,3202.0945999999999],[1159761600,3202.0945999999999],[1159848000,3202.0945999999999],[1159934400,3202.0945999999999],[1160020800,3202.0945999999999],[1160107200,3202.0945999999999],[1160193600,3202.0945999999999],[1160280000,3202.0945999999999],[1160366400,3202.0945999999999],[1160452800,3202.0945999999999],[1160539200,3202.0945999999999],[1160625600,3202.0945999999999],[1160712000,3202.0945999999999],[1160798400,3202.0945999999999],[1160884800,3202.0945999999999],[1160971200,3202.0945999999999],[1161057600,3202.0945999999999],[1161144000,3202.0945999999999],[1161230400,3202.0945999999999],[1161316800,3202.0945999999999],[1161403200,3202.0945999999999],[1161489600,3202.0945999999999],[1161576000,3202.0945999999999],[1161662400,3202.0945999999999],[1161748800,3202.0945999999999],[1161835200,3202.0945999999999],[1161921600,3202.0945999999999],[1162008000,3202.0945999999999],[1162094400,3202.0945999999999],[1162184400,3202.0945999999999],[1162270800,3202.0945999999999],[1162357200,3202.0945999999999],[1162443600,3202.0945999999999],[1162530000,3202.0945999999999],[1162616400,3202.0945999999999],[1162702800,3202.0945999999999],[1162789200,3202.0945999999999],[1162875600,3202.0945999999999],[1162962000,3202.0945999999999],[1163048400,3202.0945999999999],[1163134800,3202.0945999999999],[1163221200,3202.0945999999999],[1163307600,3202.0945999999999],[1163394000,3202.0945999999999],[1163480400,3202.0945999999999],[1163566800,3202.0945999999999],[1163653200,3202.0945999999999],[1163739600,3202.0945999999999],[1163826000,3202.0945999999999],[1163912400,3202.0945999999999],[1163998800,3202.0945999999999],[1164085200,3202.0945999999999],[1164171600,3202.0945999999999],[1164258000,3202.0945999999999],[1164344400,3202.0945999999999],[1164430800,3202.0945999999999],[1164517200,3202.0945999999999],[1164603600,3202.0945999999999],[1164690000,3202.0945999999999],[1164776400,3202.0945999999999],[1164862800,3202.0945999999999],[1164949200,3202.0945999999999],[1165035600,3202.0945999999999],[1165122000,3202.0945999999999],[1165208400,3202.0945999999999],[1165294800,3202.0945999999999],[1165381200,3202.0945999999999],[1165467600,3202.0945999999999],[1165554000,3202.0945999999999],[1165640400,3202.0945999999999],[1165726800,3202.0945999999999],[1165813200,3202.0945999999999],[1165899600,3202.0945999999999],[1165986000,3202.0945999999999],[1166072400,3202.0945999999999],[1166158800,3202.0945999999999],[1166245200,3202.0945999999999],[1166331600,3202.0945999999999],[1166418000,3202.0945999999999],[1166504400,3202.0945999999999],[1166590800,3202.0945999999999],[1166677200,3202.0945999999999],[1166763600,3202.0945999999999],[1166850000,3202.0945999999999],[1166936400,3202.0945999999999],[1167022800,3202.0945999999999],[1167109200,3202.0945999999999],[1167195600,3202.0945999999999],[1167282000,3202.0945999999999],[1167368400,3202.0945999999999],[1167454800,3202.0945999999999],[1167541200,3202.0945999999999],[1167627600,3202.0945999999999],[1167714000,3202.0945999999999],[1167800400,3202.0945999999999],[1167886800,3771.4216999999999],[1230786000,3771.4216999999999],[1230872400,3771.4216999999999],[1230958800,4261.3548000000001],[1231045200,4261.3548000000001],[1231131600,4261.3548000000001],[1231218000,4261.3548000000001],[1231304400,4261.3548000000001],[1231390800,4261.3548000000001],[1231477200,4261.3548000000001],[1231563600,4261.3548000000001],[1231650000,4261.3548000000001],[1231736400,4261.3548000000001],[1231822800,4261.3548000000001],[1231909200,4261.3548000000001],[1231995600,4261.3548000000001],[1232082000,4261.3548000000001],[1232168400,4261.3548000000001],[1232254800,4261.3548000000001],[1232341200,4261.3548000000001],[1232427600,4261.3548000000001],[1232514000,4261.3548000000001],[1232600400,4261.3548000000001],[1232686800,4261.3548000000001],[1232773200,4261.3548000000001],[1232859600,4261.3548000000001],[1232946000,4261.3548000000001],[1233032400,4261.3548000000001],[1233118800,4261.3548000000001],[1233205200,4261.3548000000001],[1233291600,4261.3548000000001],[1233378000,4261.3548000000001],[1233464400,4261.3548000000001],[1233550800,4261.3548000000001],[1233637200,4261.3548000000001],[1233723600,4261.3548000000001],[1233810000,4261.3548000000001],[1233896400,4261.3548000000001],[1233982800,4261.3548000000001],[1234069200,4261.3548000000001],[1234155600,4261.3548000000001],[1234242000,4261.3548000000001],[1234328400,4261.3548000000001],[1234414800,4261.3548000000001],[1234501200,4261.3548000000001],[1234587600,4261.3548000000001],[1234674000,4261.3548000000001],[1234760400,4261.3548000000001],[1234846800,4261.3548000000001],[1234933200,4261.3548000000001],[1235019600,4261.3548000000001],[1235106000,4261.3548000000001],[1235192400,4261.3548000000001],[1235278800,4261.3548000000001],[1235365200,4261.3548000000001],[1235451600,4261.3548000000001],[1235538000,4261.3548000000001],[1235624400,4261.3548000000001],[1235710800,4261.3548000000001],[1235797200,4261.3548000000001],[1235883600,4261.3548000000001],[1235970000,4261.3548000000001],[1236056400,4261.3548000000001],[1236142800,4261.3548000000001],[1236229200,4261.3548000000001],[1236315600,4261.3548000000001],[1236402000,4261.3548000000001],[1236488400,4261.3548000000001],[1236571200,4261.3548000000001],[1236657600,4261.3548000000001],[1236744000,4261.3548000000001],[1236830400,4261.3548000000001],[1236916800,4261.3548000000001],[1237003200,4261.3548000000001],[1237089600,4261.3548000000001],[1237176000,4261.3548000000001],[1237262400,4261.3548000000001],[1237348800,4261.3548000000001],[1237435200,4261.3548000000001],[1237521600,4261.3548000000001],[1237608000,4261.3548000000001],[1237694400,4261.3548000000001],[1237780800,4261.3548000000001],[1237867200,4261.3548000000001],[1237953600,4261.3548000000001],[1238040000,4261.3548000000001],[1238126400,4261.3548000000001],[1238212800,4261.3548000000001],[1238299200,4261.3548000000001],[1238385600,4261.3548000000001],[1238472000,4261.3548000000001],[1238558400,4261.3548000000001],[1238644800,4261.3548000000001],[1238731200,4261.3548000000001],[1238817600,4261.3548000000001],[1238904000,4261.3548000000001],[1238990400,4261.3548000000001],[1239076800,4261.3548000000001],[1239163200,4261.3548000000001],[1239249600,4261.3548000000001],[1239336000,4261.3548000000001],[1239422400,4261.3548000000001],[1239508800,4261.3548000000001],[1239595200,4261.3548000000001],[1239681600,4261.3548000000001],[1239768000,4261.3548000000001],[1239854400,4261.3548000000001],[1239940800,4261.3548000000001],[1240027200,4261.3548000000001],[1240113600,4261.3548000000001],[1240200000,4261.3548000000001],[1240286400,4261.3548000000001],[1240372800,4261.3548000000001],[1240459200,4261.3548000000001],[1240545600,4261.3548000000001],[1240632000,4261.3548000000001],[1240718400,4261.3548000000001],[1240804800,4261.3548000000001],[1240891200,4261.3548000000001],[1240977600,4261.3548000000001],[1241064000,4261.3548000000001],[1241150400,4261.3548000000001],[1241236800,4261.3548000000001],[1241323200,4261.3548000000001],[1241409600,4261.3548000000001],[1241496000,4261.3548000000001],[1241582400,4261.3548000000001],[1241668800,4261.3548000000001],[1241755200,4261.3548000000001],[1241841600,4261.3548000000001],[1241928000,4261.3548000000001],[1242014400,4261.3548000000001],[1242100800,4261.3548000000001],[1242187200,4261.3548000000001],[1242273600,4261.3548000000001],[1242360000,4261.3548000000001],[1242446400,4261.3548000000001],[1242532800,4261.3548000000001],[1242619200,4261.3548000000001],[1242705600,4261.3548000000001],[1242792000,4261.3548000000001],[1242878400,4261.3548000000001],[1242964800,4261.3548000000001],[1243051200,4261.3548000000001],[1243137600,4261.3548000000001],[1243224000,4261.3548000000001],[1243310400,4261.3548000000001],[1243396800,4261.3548000000001],[1243483200,4261.3548000000001],[1243569600,4261.3548000000001],[1243656000,4261.3548000000001],[1243742400,4261.3548000000001],[1243828800,4261.3548000000001],[1243915200,4261.3548000000001],[1244001600,4261.3548000000001],[1244088000,4261.3548000000001],[1244174400,4261.3548000000001],[1244260800,4261.3548000000001],[1244347200,4261.3548000000001],[1244433600,4261.3548000000001],[1244520000,4261.3548000000001],[1244606400,4261.3548000000001],[1244692800,4261.3548000000001],[1244779200,4261.3548000000001],[1244865600,4261.3548000000001],[1244952000,4261.3548000000001],[1245038400,4261.3548000000001],[1245124800,4261.3548000000001],[1245211200,4261.3548000000001],[1245297600,4261.3548000000001],[1245384000,4261.3548000000001],[1245470400,4261.3548000000001],[1245556800,4261.3548000000001],[1245643200,4261.3548000000001],[1245729600,4261.3548000000001],[1245816000,4261.3548000000001],[1245902400,4261.3548000000001],[1245988800,4261.3548000000001],[1246075200,4261.3548000000001],[1246161600,4261.3548000000001],[1246248000,4261.3548000000001],[1246334400,4261.3548000000001],[1246420800,4261.3548000000001],[1246507200,4261.3548000000001],[1246593600,4261.3548000000001],[1246680000,4261.3548000000001],[1246766400,4261.3548000000001],[1246852800,4261.3548000000001],[1246939200,4261.3548000000001],[1247025600,4261.3548000000001],[1247112000,4261.3548000000001],[1247198400,4261.3548000000001],[1247284800,4261.3548000000001],[1247371200,4261.3548000000001],[1247457600,4261.3548000000001],[1247544000,4261.3548000000001],[1247630400,4261.3548000000001],[1247716800,4261.3548000000001],[1247803200,4261.3548000000001],[1247889600,4261.3548000000001],[1247976000,4261.3548000000001],[1248062400,4261.3548000000001],[1248148800,4261.3548000000001],[1248235200,4261.3548000000001],[1248321600,4261.3548000000001],[1248408000,4261.3548000000001],[1248494400,4261.3548000000001],[1248580800,4261.3548000000001],[1248667200,4261.3548000000001],[1248753600,4261.3548000000001],[1248840000,4261.3548000000001],[1248926400,4261.3548000000001],[1249012800,4261.3548000000001],[1249099200,4261.3548000000001],[1249185600,4261.3548000000001],[1249272000,4261.3548000000001],[1249358400,4261.3548000000001],[1249444800,4261.3548000000001],[1249531200,4261.3548000000001],[1249617600,4261.3548000000001],[1249704000,4261.3548000000001],[1249790400,4261.3548000000001],[1249876800,4261.3548000000001],[1249963200,4261.3548000000001],[1250049600,4261.3548000000001],[1250136000,4261.3548000000001],[1250222400,4261.3548000000001],[1250308800,4261.3548000000001],[1250395200,4261.3548000000001],[1250481600,4261.3548000000001],[1250568000,4261.3548000000001],[1250654400,4261.3548000000001],[1250740800,4261.3548000000001],[1250827200,4261.3548000000001],[1250913600,4261.3548000000001],[1251000000,4261.3548000000001],[1251086400,4261.3548000000001],[1251172800,4261.3548000000001],[1251259200,4261.3548000000001],[1251345600,4261.3548000000001],[1251432000,4261.3548000000001],[1251518400,4261.3548000000001],[1251604800,4261.3548000000001],[1251691200,4261.3548000000001],[1251777600,4261.3548000000001],[1251864000,4261.3548000000001],[1251950400,4261.3548000000001],[1252036800,4261.3548000000001],[1252123200,4261.3548000000001],[1252209600,4261.3548000000001],[1252296000,4261.3548000000001],[1252382400,4261.3548000000001],[1252468800,4261.3548000000001],[1252555200,4261.3548000000001],[1252641600,4261.3548000000001],[1252728000,4261.3548000000001],[1252814400,4261.3548000000001],[1252900800,4261.3548000000001],[1252987200,4261.3548000000001],[1253073600,4261.3548000000001],[1253160000,4261.3548000000001],[1253246400,4261.3548000000001],[1253332800,4261.3548000000001],[1253419200,4261.3548000000001],[1253505600,4261.3548000000001],[1253592000,4261.3548000000001],[1253678400,4261.3548000000001],[1253764800,4261.3548000000001],[1253851200,4261.3548000000001],[1253937600,4261.3548000000001],[1254024000,4261.3548000000001],[1254110400,4261.3548000000001],[1254196800,4261.3548000000001],[1254283200,4261.3548000000001],[1254369600,4261.3548000000001],[1254456000,4261.3548000000001],[1254542400,4261.3548000000001],[1254628800,4261.3548000000001],[1254715200,4261.3548000000001],[1254801600,4261.3548000000001],[1254888000,4261.3548000000001],[1254974400,4261.3548000000001],[1255060800,4261.3548000000001],[1255147200,4261.3548000000001],[1255233600,4261.3548000000001],[1255320000,4261.3548000000001],[1255406400,4261.3548000000001],[1255492800,4261.3548000000001],[1255579200,4261.3548000000001],[1255665600,4261.3548000000001],[1255752000,4261.3548000000001],[1255838400,4261.3548000000001],[1255924800,4261.3548000000001],[1256011200,4261.3548000000001],[1256097600,4261.3548000000001],[1256184000,4261.3548000000001],[1256270400,4261.3548000000001],[1256356800,4261.3548000000001],[1256443200,4261.3548000000001],[1256529600,4261.3548000000001],[1256616000,4261.3548000000001],[1256702400,4261.3548000000001],[1256788800,4261.3548000000001],[1256875200,4261.3548000000001],[1256961600,4261.3548000000001],[1257048000,4261.3548000000001],[1257138000,4261.3548000000001],[1257224400,4261.3548000000001],[1257310800,4261.3548000000001],[1257397200,4261.3548000000001],[1257483600,4261.3548000000001],[1257570000,4261.3548000000001],[1257656400,4261.3548000000001],[1257742800,4261.3548000000001],[1257829200,4261.3548000000001],[1257915600,4261.3548000000001],[1258002000,4261.3548000000001],[1258088400,4261.3548000000001],[1258174800,4261.3548000000001],[1258261200,4261.3548000000001],[1258347600,4261.3548000000001],[1258434000,4261.3548000000001],[1258520400,4261.3548000000001],[1258606800,4261.3548000000001],[1258693200,4261.3548000000001],[1258779600,4261.3548000000001],[1258866000,4261.3548000000001],[1258952400,4261.3548000000001],[1259038800,4261.3548000000001],[1259125200,4261.3548000000001],[1259211600,4261.3548000000001],[1259298000,4261.3548000000001],[1259384400,4261.3548000000001],[1259470800,4261.3548000000001],[1259557200,4261.3548000000001],[1259643600,4261.3548000000001],[1259730000,4261.3548000000001],[1259816400,4261.3548000000001],[1259902800,4261.3548000000001],[1259989200,4261.3548000000001],[1260075600,4261.3548000000001],[1260162000,4261.3548000000001],[1260248400,4261.3548000000001],[1260334800,4261.3548000000001],[1260421200,4261.3548000000001],[1260507600,4261.3548000000001],[1260594000,4261.3548000000001],[1260680400,4261.3548000000001],[1260766800,4261.3548000000001],[1260853200,4261.3548000000001],[1260939600,4261.3548000000001],[1261026000,4261.3548000000001],[1261112400,4261.3548000000001],[1261198800,4261.3548000000001],[1261285200,4261.3548000000001],[1261371600,4261.3548000000001],[1261458000,4261.3548000000001],[1261544400,4261.3548000000001],[1261630800,4261.3548000000001],[1261717200,4261.3548000000001],[1261803600,4261.3548000000001],[1261890000,4261.3548000000001],[1261976400,4261.3548000000001],[1262062800,4261.3548000000001],[1262149200,4261.3548000000001],[1262235600,4261.3548000000001],[1262322000,4261.3548000000001],[1262408400,4261.3548000000001],[1262494800,4261.3548000000001],[1262581200,4261.3548000000001],[1262667600,4915.2407999999996]],"color":"","scatterMarkerSymbol":"none"},"TWTC":{"name":"TWTC","unit":"$","index":0,"seriesType":7,"values":[[1041656400,1349.3900000000001],[1041742800,1349.3900000000001],[1041829200,1349.3900000000001],[1041915600,1349.3900000000001],[1042002000,1349.3900000000001],[1042088400,1349.3900000000001],[1042174800,1349.3900000000001],[1042261200,1349.3900000000001],[1042347600,1349.3900000000001],[1042434000,1349.3900000000001],[1042520400,1349.3900000000001],[1042606800,1349.3900000000001],[1042693200,1349.3900000000001],[1042779600,1349.3900000000001],[1042866000,1349.3900000000001],[1042952400,1349.3900000000001],[1043038800,1349.3900000000001],[1043125200,1349.3900000000001],[1043211600,1349.3900000000001],[1043298000,1349.3900000000001],[1043384400,1349.3900000000001],[1043470800,1349.3900000000001],[1043557200,1349.3900000000001],[1043643600,1349.3900000000001],[1043730000,1349.3900000000001],[1043816400,1349.3900000000001],[1043902800,1349.3900000000001],[1043989200,1349.3900000000001],[1044075600,1349.3900000000001],[1044162000,1349.3900000000001],[1044248400,1349.3900000000001],[1044334800,1349.3900000000001],[1044421200,1349.3900000000001],[1044507600,1349.3900000000001],[1044594000,1349.3900000000001],[1044680400,1349.3900000000001],[1044766800,1349.3900000000001],[1044853200,1349.3900000000001],[1044939600,1349.3900000000001],[1045026000,1349.3900000000001],[1045112400,1349.3900000000001],[1045198800,1349.3900000000001],[1045285200,1349.3900000000001],[1045371600,1349.3900000000001],[1045458000,1349.3900000000001],[1045544400,1349.3900000000001],[1045630800,1349.3900000000001],[1045717200,1349.3900000000001],[1045803600,1349.3900000000001],[1045890000,1349.3900000000001],[1045976400,1349.3900000000001],[1046062800,1349.3900000000001],[1046149200,1349.3900000000001],[1046235600,1349.3900000000001],[1046322000,1349.3900000000001],[1046408400,1349.3900000000001],[1046494800,1349.3900000000001],[1046581200,1349.3900000000001],[1046667600,1349.3900000000001],[1046754000,1349.3900000000001],[1046840400,1349.3900000000001],[1046926800,1349.3900000000001],[1047013200,1349.3900000000001],[1047099600,1349.3900000000001],[1047186000,1349.3900000000001],[1047272400,1349.3900000000001],[1047358800,1349.3900000000001],[1047445200,1349.3900000000001],[1047531600,1349.3900000000001],[1047618000,1349.3900000000001],[1047704400,1349.3900000000001],[1047790800,1349.3900000000001],[1047877200,1349.3900000000001],[1047963600,1349.3900000000001],[1048050000,1349.3900000000001],[1048136400,1349.3900000000001],[1048222800,1349.3900000000001],[1048309200,1349.3900000000001],[1048395600,1349.3900000000001],[1048482000,1349.3900000000001],[1048568400,1349.3900000000001],[1048654800,1349.3900000000001],[1048741200,1349.3900000000001],[1048827600,1349.3900000000001],[1048914000,1349.3900000000001],[1049000400,1349.3900000000001],[1049086800,1349.3900000000001],[1049173200,1349.3900000000001],[1049259600,1349.3900000000001],[1049346000,1349.3900000000001],[1049432400,1349.3900000000001],[1049518800,1349.3900000000001],[1049605200,1349.3900000000001],[1049688000,1349.3900000000001],[1049774400,1349.3900000000001],[1049860800,1349.3900000000001],[1049947200,1349.3900000000001],[1050033600,1349.3900000000001],[1050120000,1349.3900000000001],[1050206400,1349.3900000000001],[1050292800,1349.3900000000001],[1050379200,1349.3900000000001],[1050465600,1349.3900000000001],[1050552000,1349.3900000000001],[1050638400,1349.3900000000001],[1050724800,1349.3900000000001],[1050811200,1349.3900000000001],[1050897600,1349.3900000000001],[1050984000,1349.3900000000001],[1051070400,1349.3900000000001],[1051156800,1349.3900000000001],[1051243200,1349.3900000000001],[1051329600,1349.3900000000001],[1051416000,1349.3900000000001],[1051502400,1349.3900000000001],[1051588800,1349.3900000000001],[1051675200,1349.3900000000001],[1051761600,1349.3900000000001],[1051848000,1349.3900000000001],[1051934400,1349.3900000000001],[1052020800,1349.3900000000001],[1052107200,1349.3900000000001],[1052193600,1349.3900000000001],[1052280000,1349.3900000000001],[1052366400,1349.3900000000001],[1052452800,1349.3900000000001],[1052539200,1349.3900000000001],[1052625600,1349.3900000000001],[1052712000,1349.3900000000001],[1052798400,1349.3900000000001],[1052884800,1349.3900000000001],[1052971200,1349.3900000000001],[1053057600,1349.3900000000001],[1053144000,1349.3900000000001],[1053230400,1349.3900000000001],[1053316800,1349.3900000000001],[1053403200,1349.3900000000001],[1053489600,1349.3900000000001],[1053576000,1349.3900000000001],[1053662400,1349.3900000000001],[1053748800,1349.3900000000001],[1053835200,1349.3900000000001],[1053921600,1349.3900000000001],[1054008000,1349.3900000000001],[1054094400,1349.3900000000001],[1054180800,1349.3900000000001],[1054267200,1349.3900000000001],[1054353600,1349.3900000000001],[1054440000,1349.3900000000001],[1054526400,1349.3900000000001],[1054612800,1349.3900000000001],[1054699200,1349.3900000000001],[1054785600,1349.3900000000001],[1054872000,1349.3900000000001],[1054958400,1349.3900000000001],[1055044800,1349.3900000000001],[1055131200,1349.3900000000001],[1055217600,1349.3900000000001],[1055304000,1349.3900000000001],[1055390400,1349.3900000000001],[1055476800,1349.3900000000001],[1055563200,1349.3900000000001],[1055649600,1349.3900000000001],[1055736000,1349.3900000000001],[1055822400,1349.3900000000001],[1055908800,1349.3900000000001],[1055995200,1349.3900000000001],[1056081600,1349.3900000000001],[1056168000,1349.3900000000001],[1056254400,1349.3900000000001],[1056340800,1349.3900000000001],[1056427200,1349.3900000000001],[1056513600,1349.3900000000001],[1056600000,1349.3900000000001],[1056686400,1349.3900000000001],[1056772800,1349.3900000000001],[1056859200,1349.3900000000001],[1056945600,1349.3900000000001],[1057032000,1349.3900000000001],[1057118400,1349.3900000000001],[1057204800,1349.3900000000001],[1057291200,1349.3900000000001],[1057377600,1349.3900000000001],[1057464000,1349.3900000000001],[1057550400,1349.3900000000001],[1057636800,1349.3900000000001],[1057723200,1349.3900000000001],[1057809600,1349.3900000000001],[1057896000,1349.3900000000001],[1057982400,1349.3900000000001],[1058068800,1349.3900000000001],[1058155200,1349.3900000000001],[1058241600,1349.3900000000001],[1058328000,1349.3900000000001],[1058414400,1349.3900000000001],[1058500800,1349.3900000000001],[1058587200,1349.3900000000001],[1058673600,1349.3900000000001],[1058760000,1349.3900000000001],[1058846400,1349.3900000000001],[1058932800,1349.3900000000001],[1059019200,1349.3900000000001],[1059105600,1349.3900000000001],[1059192000,1349.3900000000001],[1059278400,1349.3900000000001],[1059364800,1349.3900000000001],[1059451200,1349.3900000000001],[1059537600,1349.3900000000001],[1059624000,1349.3900000000001],[1059710400,1349.3900000000001],[1059796800,1349.3900000000001],[1059883200,1349.3900000000001],[1059969600,1349.3900000000001],[1060056000,1349.3900000000001],[1060142400,1349.3900000000001],[1060228800,1349.3900000000001],[1060315200,1349.3900000000001],[1060401600,1349.3900000000001],[1060488000,1349.3900000000001],[1060574400,1349.3900000000001],[1060660800,1349.3900000000001],[1060747200,1349.3900000000001],[1060833600,1349.3900000000001],[1060920000,1349.3900000000001],[1061006400,1349.3900000000001],[1061092800,1349.3900000000001],[1061179200,1349.3900000000001],[1061265600,1349.3900000000001],[1061352000,1349.3900000000001],[1061438400,1349.3900000000001],[1061524800,1349.3900000000001],[1061611200,1349.3900000000001],[1061697600,1349.3900000000001],[1061784000,1349.3900000000001],[1061870400,1349.3900000000001],[1061956800,1349.3900000000001],[1062043200,1349.3900000000001],[1062129600,1349.3900000000001],[1062216000,1349.3900000000001],[1062302400,1349.3900000000001],[1062388800,1349.3900000000001],[1062475200,1349.3900000000001],[1062561600,1349.3900000000001],[1062648000,1349.3900000000001],[1062734400,1349.3900000000001],[1062820800,1349.3900000000001],[1062907200,1349.3900000000001],[1062993600,1349.3900000000001],[1063080000,1349.3900000000001],[1063166400,1349.3900000000001],[1063252800,1349.3900000000001],[1063339200,1349.3900000000001],[1063425600,1349.3900000000001],[1063512000,1349.3900000000001],[1063598400,1349.3900000000001],[1063684800,1349.3900000000001],[1063771200,1349.3900000000001],[1063857600,1349.3900000000001],[1063944000,1349.3900000000001],[1064030400,1349.3900000000001],[1064116800,1349.3900000000001],[1064203200,1349.3900000000001],[1064289600,1349.3900000000001],[1064376000,1349.3900000000001],[1064462400,1349.3900000000001],[1064548800,1349.3900000000001],[1064635200,1349.3900000000001],[1064721600,1349.3900000000001],[1064808000,1349.3900000000001],[1064894400,1349.3900000000001],[1064980800,1349.3900000000001],[1065067200,1349.3900000000001],[1065153600,1349.3900000000001],[1065240000,1349.3900000000001],[1065326400,1349.3900000000001],[1065412800,1349.3900000000001],[1065499200,1349.3900000000001],[1065585600,1349.3900000000001],[1065672000,1349.3900000000001],[1065758400,1349.3900000000001],[1065844800,1349.3900000000001],[1065931200,1349.3900000000001],[1066017600,1349.3900000000001],[1066104000,1349.3900000000001],[1066190400,1349.3900000000001],[1066276800,1349.3900000000001],[1066363200,1349.3900000000001],[1066449600,1349.3900000000001],[1066536000,1349.3900000000001],[1066622400,1349.3900000000001],[1066708800,1349.3900000000001],[1066795200,1349.3900000000001],[1066881600,1349.3900000000001],[1066968000,1349.3900000000001],[1067054400,1349.3900000000001],[1067140800,1349.3900000000001],[1067230800,1349.3900000000001],[1067317200,1349.3900000000001],[1067403600,1349.3900000000001],[1067490000,1349.3900000000001],[1067576400,1349.3900000000001],[1067662800,1349.3900000000001],[1067749200,1349.3900000000001],[1067835600,1349.3900000000001],[1067922000,1349.3900000000001],[1068008400,1349.3900000000001],[1068094800,1349.3900000000001],[1068181200,1349.3900000000001],[1068267600,1349.3900000000001],[1068354000,1349.3900000000001],[1068440400,1349.3900000000001],[1068526800,1349.3900000000001],[1068613200,1349.3900000000001],[1068699600,1349.3900000000001],[1068786000,1349.3900000000001],[1068872400,1349.3900000000001],[1068958800,1349.3900000000001],[1069045200,1349.3900000000001],[1069131600,1349.3900000000001],[1069218000,1349.3900000000001],[1069304400,1349.3900000000001],[1069390800,1349.3900000000001],[1069477200,1349.3900000000001],[1069563600,1349.3900000000001],[1069650000,1349.3900000000001],[1069736400,1349.3900000000001],[1069822800,1349.3900000000001],[1069909200,1349.3900000000001],[1069995600,1349.3900000000001],[1070082000,1349.3900000000001],[1070168400,1349.3900000000001],[1070254800,1349.3900000000001],[1070341200,1349.3900000000001],[1070427600,1349.3900000000001],[1070514000,1349.3900000000001],[1070600400,1349.3900000000001],[1070686800,1349.3900000000001],[1070773200,1349.3900000000001],[1070859600,1349.3900000000001],[1070946000,1349.3900000000001],[1071032400,1349.3900000000001],[1071118800,1349.3900000000001],[1071205200,1349.3900000000001],[1071291600,1349.3900000000001],[1071378000,1349.3900000000001],[1071464400,1349.3900000000001],[1071550800,1349.3900000000001],[1071637200,1349.3900000000001],[1071723600,1349.3900000000001],[1071810000,1349.3900000000001],[1071896400,1349.3900000000001],[1071982800,1349.3900000000001],[1072069200,1349.3900000000001],[1072155600,1349.3900000000001],[1072242000,1349.3900000000001],[1072328400,1349.3900000000001],[1072414800,1349.3900000000001],[1072501200,1349.3900000000001],[1072587600,1349.3900000000001],[1072674000,1349.3900000000001],[1072760400,1349.3900000000001],[1072846800,1349.3900000000001],[1073106000,3158.4699999999998],[1073192400,3158.4699999999998],[1073278800,3158.4699999999998],[1073365200,3158.4699999999998],[1073451600,3158.4699999999998],[1073538000,3158.4699999999998],[1073624400,3158.4699999999998],[1073710800,3158.4699999999998],[1073797200,3158.4699999999998],[1073883600,3158.4699999999998],[1073970000,3158.4699999999998],[1074056400,3158.4699999999998],[1074142800,3158.4699999999998],[1074229200,3158.4699999999998],[1074315600,3158.4699999999998],[1074402000,3158.4699999999998],[1074488400,3158.4699999999998],[1074574800,3158.4699999999998],[1074661200,3158.4699999999998],[1074747600,3158.4699999999998],[1074834000,3158.4699999999998],[1074920400,3158.4699999999998],[1075006800,3158.4699999999998],[1075093200,3158.4699999999998],[1075179600,3158.4699999999998],[1075266000,3158.4699999999998],[1075352400,3158.4699999999998],[1075438800,3158.4699999999998],[1075525200,3158.4699999999998],[1075611600,3158.4699999999998],[1075698000,3158.4699999999998],[1075784400,3158.4699999999998],[1075870800,3158.4699999999998],[1075957200,3158.4699999999998],[1076043600,3158.4699999999998],[1076130000,3158.4699999999998],[1076216400,3158.4699999999998],[1076302800,3158.4699999999998],[1076389200,3158.4699999999998],[1076475600,3158.4699999999998],[1076562000,3158.4699999999998],[1076648400,3158.4699999999998],[1076734800,3158.4699999999998],[1076821200,3158.4699999999998],[1076907600,3158.4699999999998],[1076994000,3158.4699999999998],[1077080400,3158.4699999999998],[1077166800,3158.4699999999998],[1077253200,3158.4699999999998],[1077339600,3158.4699999999998],[1077426000,3158.4699999999998],[1077512400,3158.4699999999998],[1077598800,3158.4699999999998],[1077685200,3158.4699999999998],[1077771600,3158.4699999999998],[1077858000,3158.4699999999998],[1077944400,3158.4699999999998],[1078030800,3158.4699999999998],[1078117200,3158.4699999999998],[1078203600,3158.4699999999998],[1078290000,3158.4699999999998],[1078376400,3158.4699999999998],[1078462800,3158.4699999999998],[1078549200,3158.4699999999998],[1078635600,3158.4699999999998],[1078722000,3158.4699999999998],[1078808400,3158.4699999999998],[1078894800,3158.4699999999998],[1078981200,3158.4699999999998],[1079067600,3158.4699999999998],[1079154000,3158.4699999999998],[1079240400,3158.4699999999998],[1079326800,3158.4699999999998],[1079413200,3158.4699999999998],[1079499600,3158.4699999999998],[1079586000,3158.4699999999998],[1079672400,3158.4699999999998],[1079758800,3158.4699999999998],[1079845200,3158.4699999999998],[1079931600,3158.4699999999998],[1080018000,3158.4699999999998],[1080104400,3158.4699999999998],[1080190800,3158.4699999999998],[1080277200,3158.4699999999998],[1080363600,3158.4699999999998],[1080450000,3158.4699999999998],[1080536400,3158.4699999999998],[1080622800,3158.4699999999998],[1080709200,3158.4699999999998],[1080795600,3158.4699999999998],[1080882000,3158.4699999999998],[1080968400,3158.4699999999998],[1081054800,3158.4699999999998],[1081137600,3158.4699999999998],[1081224000,3158.4699999999998],[1081310400,3158.4699999999998],[1081396800,3158.4699999999998],[1081483200,3158.4699999999998],[1081569600,3158.4699999999998],[1081656000,3158.4699999999998],[1081742400,3158.4699999999998],[1081828800,3158.4699999999998],[1081915200,3158.4699999999998],[1082001600,3158.4699999999998],[1082088000,3158.4699999999998],[1082174400,3158.4699999999998],[1082260800,3158.4699999999998],[1082347200,3158.4699999999998],[1082433600,3158.4699999999998],[1082520000,3158.4699999999998],[1082606400,3158.4699999999998],[1082692800,3158.4699999999998],[1082779200,3158.4699999999998],[1082865600,3158.4699999999998],[1082952000,3158.4699999999998],[1083038400,3158.4699999999998],[1083124800,3158.4699999999998],[1083211200,3158.4699999999998],[1083297600,3158.4699999999998],[1083384000,3158.4699999999998],[1083470400,3158.4699999999998],[1083556800,3158.4699999999998],[1083643200,3158.4699999999998],[1083729600,3158.4699999999998],[1083816000,3158.4699999999998],[1083902400,3158.4699999999998],[1083988800,3158.4699999999998],[1084075200,3158.4699999999998],[1084161600,3158.4699999999998],[1084248000,3158.4699999999998],[1084334400,3158.4699999999998],[1084420800,3158.4699999999998],[1084507200,3158.4699999999998],[1084593600,3158.4699999999998],[1084680000,3158.4699999999998],[1084766400,3158.4699999999998],[1084852800,3158.4699999999998],[1084939200,3158.4699999999998],[1085025600,3158.4699999999998],[1085112000,3158.4699999999998],[1085198400,3158.4699999999998],[1085284800,3158.4699999999998],[1085371200,3158.4699999999998],[1085457600,3158.4699999999998],[1085544000,3158.4699999999998],[1085630400,3158.4699999999998],[1085716800,3158.4699999999998],[1085803200,3158.4699999999998],[1085889600,3158.4699999999998],[1085976000,3158.4699999999998],[1086062400,3158.4699999999998],[1086148800,3158.4699999999998],[1086235200,3158.4699999999998],[1086321600,3158.4699999999998],[1086408000,3158.4699999999998],[1086494400,3158.4699999999998],[1086580800,3158.4699999999998],[1086667200,3158.4699999999998],[1086753600,3158.4699999999998],[1086840000,3158.4699999999998],[1086926400,3158.4699999999998],[1087012800,3158.4699999999998],[1087099200,3158.4699999999998],[1087185600,3158.4699999999998],[1087272000,3158.4699999999998],[1087358400,3158.4699999999998],[1087444800,3158.4699999999998],[1087531200,3158.4699999999998],[1087617600,3158.4699999999998],[1087704000,3158.4699999999998],[1087790400,3158.4699999999998],[1087876800,3158.4699999999998],[1087963200,3158.4699999999998],[1088049600,3158.4699999999998],[1088136000,3158.4699999999998],[1088222400,3158.4699999999998],[1088308800,3158.4699999999998],[1088395200,3158.4699999999998],[1088481600,3158.4699999999998],[1088568000,3158.4699999999998],[1088654400,3158.4699999999998],[1088740800,3158.4699999999998],[1088827200,3158.4699999999998],[1088913600,3158.4699999999998],[1089000000,3158.4699999999998],[1089086400,3158.4699999999998],[1089172800,3158.4699999999998],[1089259200,3158.4699999999998],[1089345600,3158.4699999999998],[1089432000,3158.4699999999998],[1089518400,3158.4699999999998],[1089604800,3158.4699999999998],[1089691200,3158.4699999999998],[1089777600,3158.4699999999998],[1089864000,3158.4699999999998],[1089950400,3158.4699999999998],[1090036800,3158.4699999999998],[1090123200,3158.4699999999998],[1090209600,3158.4699999999998],[1090296000,3158.4699999999998],[1090382400,3158.4699999999998],[1090468800,3158.4699999999998],[1090555200,3158.4699999999998],[1090641600,3158.4699999999998],[1090728000,3158.4699999999998],[1090814400,3158.4699999999998],[1090900800,3158.4699999999998],[1090987200,3158.4699999999998],[1091073600,3158.4699999999998],[1091160000,3158.4699999999998],[1091246400,3158.4699999999998],[1091332800,3158.4699999999998],[1091419200,3158.4699999999998],[1091505600,3158.4699999999998],[1091592000,3158.4699999999998],[1091678400,3158.4699999999998],[1091764800,3158.4699999999998],[1091851200,3158.4699999999998],[1091937600,3158.4699999999998],[1092024000,3158.4699999999998],[1092110400,3158.4699999999998],[1092196800,3158.4699999999998],[1092283200,3158.4699999999998],[1092369600,3158.4699999999998],[1092456000,3158.4699999999998],[1092542400,3158.4699999999998],[1092628800,3158.4699999999998],[1092715200,3158.4699999999998],[1092801600,3158.4699999999998],[1092888000,3158.4699999999998],[1092974400,3158.4699999999998],[1093060800,3158.4699999999998],[1093147200,3158.4699999999998],[1093233600,3158.4699999999998],[1093320000,3158.4699999999998],[1093406400,3158.4699999999998],[1093492800,3158.4699999999998],[1093579200,3158.4699999999998],[1093665600,3158.4699999999998],[1093752000,3158.4699999999998],[1093838400,3158.4699999999998],[1093924800,3158.4699999999998],[1094011200,3158.4699999999998],[1094097600,3158.4699999999998],[1094184000,3158.4699999999998],[1094270400,3158.4699999999998],[1094356800,3158.4699999999998],[1094443200,3158.4699999999998],[1094529600,3158.4699999999998],[1094616000,3158.4699999999998],[1094702400,3158.4699999999998],[1094788800,3158.4699999999998],[1094875200,3158.4699999999998],[1094961600,3158.4699999999998],[1095048000,3158.4699999999998],[1095134400,3158.4699999999998],[1095220800,3158.4699999999998],[1095307200,3158.4699999999998],[1095393600,3158.4699999999998],[1095480000,3158.4699999999998],[1095566400,3158.4699999999998],[1095652800,3158.4699999999998],[1095739200,3158.4699999999998],[1095825600,3158.4699999999998],[1095912000,3158.4699999999998],[1095998400,3158.4699999999998],[1096084800,3158.4699999999998],[1096171200,3158.4699999999998],[1096257600,3158.4699999999998],[1096344000,3158.4699999999998],[1096430400,3158.4699999999998],[1096516800,3158.4699999999998],[1096603200,3158.4699999999998],[1096689600,3158.4699999999998],[1096776000,3158.4699999999998],[1096862400,3158.4699999999998],[1096948800,3158.4699999999998],[1097035200,3158.4699999999998],[1097121600,3158.4699999999998],[1097208000,3158.4699999999998],[1097294400,3158.4699999999998],[1097380800,3158.4699999999998],[1097467200,3158.4699999999998],[1097553600,3158.4699999999998],[1097640000,3158.4699999999998],[1097726400,3158.4699999999998],[1097812800,3158.4699999999998],[1097899200,3158.4699999999998],[1097985600,3158.4699999999998],[1098072000,3158.4699999999998],[1098158400,3158.4699999999998],[1098244800,3158.4699999999998],[1098331200,3158.4699999999998],[1098417600,3158.4699999999998],[1098504000,3158.4699999999998],[1098590400,3158.4699999999998],[1098676800,3158.4699999999998],[1098763200,3158.4699999999998],[1098849600,3158.4699999999998],[1098936000,3158.4699999999998],[1099022400,3158.4699999999998],[1099108800,3158.4699999999998],[1099195200,3158.4699999999998],[1099285200,3158.4699999999998],[1099371600,3158.4699999999998],[1099458000,3158.4699999999998],[1099544400,3158.4699999999998],[1099630800,3158.4699999999998],[1099717200,3158.4699999999998],[1099803600,3158.4699999999998],[1099890000,3158.4699999999998],[1099976400,3158.4699999999998],[1100062800,3158.4699999999998],[1100149200,3158.4699999999998],[1100235600,3158.4699999999998],[1100322000,3158.4699999999998],[1100408400,3158.4699999999998],[1100494800,3158.4699999999998],[1100581200,3158.4699999999998],[1100667600,3158.4699999999998],[1100754000,3158.4699999999998],[1100840400,3158.4699999999998],[1100926800,3158.4699999999998],[1101013200,3158.4699999999998],[1101099600,3158.4699999999998],[1101186000,3158.4699999999998],[1101272400,3158.4699999999998],[1101358800,3158.4699999999998],[1101445200,3158.4699999999998],[1101531600,3158.4699999999998],[1101618000,3158.4699999999998],[1101704400,3158.4699999999998],[1101790800,3158.4699999999998],[1101877200,3158.4699999999998],[1101963600,3158.4699999999998],[1102050000,3158.4699999999998],[1102136400,3158.4699999999998],[1102222800,3158.4699999999998],[1102309200,3158.4699999999998],[1102395600,3158.4699999999998],[1102482000,3158.4699999999998],[1102568400,3158.4699999999998],[1102654800,3158.4699999999998],[1102741200,3158.4699999999998],[1102827600,3158.4699999999998],[1102914000,3158.4699999999998],[1103000400,3158.4699999999998],[1103086800,3158.4699999999998],[1103173200,3158.4699999999998],[1103259600,3158.4699999999998],[1103346000,3158.4699999999998],[1103432400,3158.4699999999998],[1103518800,3158.4699999999998],[1103605200,3158.4699999999998],[1103691600,3158.4699999999998],[1103778000,3158.4699999999998],[1103864400,3158.4699999999998],[1103950800,3158.4699999999998],[1104037200,3158.4699999999998],[1104123600,3158.4699999999998],[1104210000,3158.4699999999998],[1104296400,3158.4699999999998],[1104382800,3158.4699999999998],[1104469200,3158.4699999999998],[1104555600,3158.4699999999998],[1104642000,3158.4699999999998],[1104728400,3158.4699999999998],[1104814800,3511.6300000000001],[1104901200,3511.6300000000001],[1104987600,3511.6300000000001],[1105074000,3511.6300000000001],[1105160400,3511.6300000000001],[1105246800,3511.6300000000001],[1105333200,3511.6300000000001],[1105419600,3511.6300000000001],[1105506000,3511.6300000000001],[1105592400,3511.6300000000001],[1105678800,3511.6300000000001],[1105765200,3511.6300000000001],[1105851600,3511.6300000000001],[1105938000,3511.6300000000001],[1106024400,3511.6300000000001],[1106110800,3511.6300000000001],[1106197200,3511.6300000000001],[1106283600,3511.6300000000001],[1106370000,3511.6300000000001],[1106456400,3511.6300000000001],[1106542800,3511.6300000000001],[1106629200,3511.6300000000001],[1106715600,3511.6300000000001],[1106802000,3511.6300000000001],[1106888400,3511.6300000000001],[1106974800,3511.6300000000001],[1107061200,3511.6300000000001],[1107147600,3511.6300000000001],[1107234000,3511.6300000000001],[1107320400,3511.6300000000001],[1107406800,3511.6300000000001],[1107493200,3511.6300000000001],[1107579600,3511.6300000000001],[1107666000,3511.6300000000001],[1107752400,3511.6300000000001],[1107838800,3511.6300000000001],[1107925200,3511.6300000000001],[1108011600,3511.6300000000001],[1108098000,3511.6300000000001],[1108184400,3511.6300000000001],[1108270800,3511.6300000000001],[1108357200,3511.6300000000001],[1108443600,3511.6300000000001],[1108530000,3511.6300000000001],[1108616400,3511.6300000000001],[1108702800,3511.6300000000001],[1108789200,3511.6300000000001],[1108875600,3511.6300000000001],[1108962000,3511.6300000000001],[1109048400,3511.6300000000001],[1109134800,3511.6300000000001],[1109221200,3511.6300000000001],[1109307600,3511.6300000000001],[1109394000,3511.6300000000001],[1109480400,3511.6300000000001],[1109566800,3511.6300000000001],[1109653200,3511.6300000000001],[1109739600,3511.6300000000001],[1109826000,3511.6300000000001],[1109912400,3511.6300000000001],[1109998800,3511.6300000000001],[1110085200,3511.6300000000001],[1110171600,3511.6300000000001],[1110258000,3511.6300000000001],[1110344400,3511.6300000000001],[1110430800,3511.6300000000001],[1110517200,3511.6300000000001],[1110603600,3511.6300000000001],[1110690000,3511.6300000000001],[1110776400,3511.6300000000001],[1110862800,3511.6300000000001],[1110949200,3511.6300000000001],[1111035600,3511.6300000000001],[1111122000,3511.6300000000001],[1111208400,3511.6300000000001],[1111294800,3511.6300000000001],[1111381200,3511.6300000000001],[1111467600,3511.6300000000001],[1111554000,3511.6300000000001],[1111640400,3511.6300000000001],[1111726800,3511.6300000000001],[1111813200,3511.6300000000001],[1111899600,3511.6300000000001],[1111986000,3511.6300000000001],[1112072400,3511.6300000000001],[1112158800,3511.6300000000001],[1112245200,3511.6300000000001],[1112331600,3511.6300000000001],[1112418000,3511.6300000000001],[1112504400,3511.6300000000001],[1112587200,3511.6300000000001],[1112673600,3511.6300000000001],[1112760000,3511.6300000000001],[1112846400,3511.6300000000001],[1112932800,3511.6300000000001],[1113019200,3511.6300000000001],[1113105600,3511.6300000000001],[1113192000,3511.6300000000001],[1113278400,3511.6300000000001],[1113364800,3511.6300000000001],[1113451200,3511.6300000000001],[1113537600,3511.6300000000001],[1113624000,3511.6300000000001],[1113710400,3511.6300000000001],[1113796800,3511.6300000000001],[1113883200,3511.6300000000001],[1113969600,3511.6300000000001],[1114056000,3511.6300000000001],[1114142400,3511.6300000000001],[1114228800,3511.6300000000001],[1114315200,3511.6300000000001],[1114401600,3511.6300000000001],[1114488000,3511.6300000000001],[1114574400,3511.6300000000001],[1114660800,3511.6300000000001],[1114747200,3511.6300000000001],[1114833600,3511.6300000000001],[1114920000,3511.6300000000001],[1115006400,3511.6300000000001],[1115092800,3511.6300000000001],[1115179200,3511.6300000000001],[1115265600,3511.6300000000001],[1115352000,3511.6300000000001],[1115438400,3511.6300000000001],[1115524800,3511.6300000000001],[1115611200,3511.6300000000001],[1115697600,3511.6300000000001],[1115784000,3511.6300000000001],[1115870400,3511.6300000000001],[1115956800,3511.6300000000001],[1116043200,3511.6300000000001],[1116129600,3511.6300000000001],[1116216000,3511.6300000000001],[1116302400,3511.6300000000001],[1116388800,3511.6300000000001],[1116475200,3511.6300000000001],[1116561600,3511.6300000000001],[1116648000,3511.6300000000001],[1116734400,3511.6300000000001],[1116820800,3511.6300000000001],[1116907200,3511.6300000000001],[1116993600,3511.6300000000001],[1117080000,3511.6300000000001],[1117166400,3511.6300000000001],[1117252800,3511.6300000000001],[1117339200,3511.6300000000001],[1117425600,3511.6300000000001],[1117512000,3511.6300000000001],[1117598400,3511.6300000000001],[1117684800,3511.6300000000001],[1117771200,3511.6300000000001],[1117857600,3511.6300000000001],[1117944000,3511.6300000000001],[1118030400,3511.6300000000001],[1118116800,3511.6300000000001],[1118203200,3511.6300000000001],[1118289600,3511.6300000000001],[1118376000,3511.6300000000001],[1118462400,3511.6300000000001],[1118548800,3511.6300000000001],[1118635200,3511.6300000000001],[1118721600,3511.6300000000001],[1118808000,3511.6300000000001],[1118894400,3511.6300000000001],[1118980800,3511.6300000000001],[1119067200,3511.6300000000001],[1119153600,3511.6300000000001],[1119240000,3511.6300000000001],[1119326400,3511.6300000000001],[1119412800,3511.6300000000001],[1119499200,3511.6300000000001],[1119585600,3511.6300000000001],[1119672000,3511.6300000000001],[1119758400,3511.6300000000001],[1119844800,3511.6300000000001],[1119931200,3511.6300000000001],[1120017600,3511.6300000000001],[1120104000,3511.6300000000001],[1120190400,3511.6300000000001],[1120276800,3511.6300000000001],[1120363200,3511.6300000000001],[1120449600,3511.6300000000001],[1120536000,3511.6300000000001],[1120622400,3511.6300000000001],[1120708800,3511.6300000000001],[1120795200,3511.6300000000001],[1120881600,3511.6300000000001],[1120968000,3511.6300000000001],[1121054400,3511.6300000000001],[1121140800,3511.6300000000001],[1121227200,3511.6300000000001],[1121313600,3511.6300000000001],[1121400000,3511.6300000000001],[1121486400,3511.6300000000001],[1121572800,3511.6300000000001],[1121659200,3511.6300000000001],[1121745600,3511.6300000000001],[1121832000,3511.6300000000001],[1121918400,3511.6300000000001],[1122004800,3511.6300000000001],[1122091200,3511.6300000000001],[1122177600,3511.6300000000001],[1122264000,3511.6300000000001],[1122350400,3511.6300000000001],[1122436800,3511.6300000000001],[1122523200,3511.6300000000001],[1122609600,3511.6300000000001],[1122696000,3511.6300000000001],[1122782400,3511.6300000000001],[1122868800,3511.6300000000001],[1122955200,3511.6300000000001],[1123041600,3511.6300000000001],[1123128000,3511.6300000000001],[1123214400,3511.6300000000001],[1123300800,3511.6300000000001],[1123387200,3511.6300000000001],[1123473600,3511.6300000000001],[1123560000,3511.6300000000001],[1123646400,3511.6300000000001],[1123732800,3511.6300000000001],[1123819200,3511.6300000000001],[1123905600,3511.6300000000001],[1123992000,3511.6300000000001],[1124078400,3511.6300000000001],[1124164800,3511.6300000000001],[1124251200,3511.6300000000001],[1124337600,3511.6300000000001],[1124424000,3511.6300000000001],[1124510400,3511.6300000000001],[1124596800,3511.6300000000001],[1124683200,3511.6300000000001],[1124769600,3511.6300000000001],[1124856000,3511.6300000000001],[1124942400,3511.6300000000001],[1125028800,3511.6300000000001],[1125115200,3511.6300000000001],[1125201600,3511.6300000000001],[1125288000,3511.6300000000001],[1125374400,3511.6300000000001],[1125460800,3511.6300000000001],[1125547200,3511.6300000000001],[1125633600,3511.6300000000001],[1125720000,3511.6300000000001],[1125806400,3511.6300000000001],[1125892800,3511.6300000000001],[1125979200,3511.6300000000001],[1126065600,3511.6300000000001],[1126152000,3511.6300000000001],[1126238400,3511.6300000000001],[1126324800,3511.6300000000001],[1126411200,3511.6300000000001],[1126497600,3511.6300000000001],[1126584000,3511.6300000000001],[1126670400,3511.6300000000001],[1126756800,3511.6300000000001],[1126843200,3511.6300000000001],[1126929600,3511.6300000000001],[1127016000,3511.6300000000001],[1127102400,3511.6300000000001],[1127188800,3511.6300000000001],[1127275200,3511.6300000000001],[1127361600,3511.6300000000001],[1127448000,3511.6300000000001],[1127534400,3511.6300000000001],[1127620800,3511.6300000000001],[1127707200,3511.6300000000001],[1127793600,3511.6300000000001],[1127880000,3511.6300000000001],[1127966400,3511.6300000000001],[1128052800,3511.6300000000001],[1128139200,3511.6300000000001],[1128225600,3511.6300000000001],[1128312000,3511.6300000000001],[1128398400,3511.6300000000001],[1128484800,3511.6300000000001],[1128571200,3511.6300000000001],[1128657600,3511.6300000000001],[1128744000,3511.6300000000001],[1128830400,3511.6300000000001],[1128916800,3511.6300000000001],[1129003200,3511.6300000000001],[1129089600,3511.6300000000001],[1129176000,3511.6300000000001],[1129262400,3511.6300000000001],[1129348800,3511.6300000000001],[1129435200,3511.6300000000001],[1129521600,3511.6300000000001],[1129608000,3511.6300000000001],[1129694400,3511.6300000000001],[1129780800,3511.6300000000001],[1129867200,3511.6300000000001],[1129953600,3511.6300000000001],[1130040000,3511.6300000000001],[1130126400,3511.6300000000001],[1130212800,3511.6300000000001],[1130299200,3511.6300000000001],[1130385600,3511.6300000000001],[1130472000,3511.6300000000001],[1130558400,3511.6300000000001],[1130644800,3511.6300000000001],[1130734800,3511.6300000000001],[1130821200,3511.6300000000001],[1130907600,3511.6300000000001],[1130994000,3511.6300000000001],[1131080400,3511.6300000000001],[1131166800,3511.6300000000001],[1131253200,3511.6300000000001],[1131339600,3511.6300000000001],[1131426000,3511.6300000000001],[1131512400,3511.6300000000001],[1131598800,3511.6300000000001],[1131685200,3511.6300000000001],[1131771600,3511.6300000000001],[1131858000,3511.6300000000001],[1131944400,3511.6300000000001],[1132030800,3511.6300000000001],[1132117200,3511.6300000000001],[1132203600,3511.6300000000001],[1132290000,3511.6300000000001],[1132376400,3511.6300000000001],[1132462800,3511.6300000000001],[1132549200,3511.6300000000001],[1132635600,3511.6300000000001],[1132722000,3511.6300000000001],[1132808400,3511.6300000000001],[1132894800,3511.6300000000001],[1132981200,3511.6300000000001],[1133067600,3511.6300000000001],[1133154000,3511.6300000000001],[1133240400,3511.6300000000001],[1133326800,3511.6300000000001],[1133413200,3511.6300000000001],[1133499600,3511.6300000000001],[1133586000,3511.6300000000001],[1133672400,3511.6300000000001],[1133758800,3511.6300000000001],[1133845200,3511.6300000000001],[1133931600,3511.6300000000001],[1134018000,3511.6300000000001],[1134104400,3511.6300000000001],[1134190800,3511.6300000000001],[1134277200,3511.6300000000001],[1134363600,3511.6300000000001],[1134450000,3511.6300000000001],[1134536400,3511.6300000000001],[1134622800,3511.6300000000001],[1134709200,3511.6300000000001],[1134795600,3511.6300000000001],[1134882000,3511.6300000000001],[1134968400,3511.6300000000001],[1135054800,3511.6300000000001],[1135141200,3511.6300000000001],[1135227600,3511.6300000000001],[1135314000,3511.6300000000001],[1135400400,3511.6300000000001],[1135486800,3511.6300000000001],[1135573200,3511.6300000000001],[1135659600,3511.6300000000001],[1135746000,3511.6300000000001],[1135832400,3511.6300000000001],[1135918800,3511.6300000000001],[1136005200,3511.6300000000001],[1136091600,3511.6300000000001],[1136178000,3511.6300000000001],[1136264400,3511.6300000000001],[1136350800,4340.3800000000001],[1136437200,4340.3800000000001],[1136523600,4340.3800000000001],[1136610000,4340.3800000000001],[1136696400,4340.3800000000001],[1136782800,4340.3800000000001],[1136869200,4340.3800000000001],[1136955600,4340.3800000000001],[1137042000,4340.3800000000001],[1137128400,4340.3800000000001],[1137214800,4340.3800000000001],[1137301200,4340.3800000000001],[1137387600,4340.3800000000001],[1137474000,4340.3800000000001],[1137560400,4340.3800000000001],[1137646800,4340.3800000000001],[1137733200,4340.3800000000001],[1137819600,4340.3800000000001],[1137906000,4340.3800000000001],[1137992400,4340.3800000000001],[1138078800,4340.3800000000001],[1138165200,4340.3800000000001],[1138251600,4340.3800000000001],[1138338000,4340.3800000000001],[1138424400,4340.3800000000001],[1138510800,4340.3800000000001],[1138597200,4340.3800000000001],[1138683600,4340.3800000000001],[1138770000,4340.3800000000001],[1138856400,4340.3800000000001],[1138942800,4340.3800000000001],[1139029200,4340.3800000000001],[1139115600,4340.3800000000001],[1139202000,4340.3800000000001],[1139288400,4340.3800000000001],[1139374800,4340.3800000000001],[1139461200,4340.3800000000001],[1139547600,4340.3800000000001],[1139634000,4340.3800000000001],[1139720400,4340.3800000000001],[1139806800,4340.3800000000001],[1139893200,4340.3800000000001],[1139979600,4340.3800000000001],[1140066000,4340.3800000000001],[1140152400,4340.3800000000001],[1140238800,4340.3800000000001],[1140325200,4340.3800000000001],[1140411600,4340.3800000000001],[1140498000,4340.3800000000001],[1140584400,4340.3800000000001],[1140670800,4340.3800000000001],[1140757200,4340.3800000000001],[1140843600,4340.3800000000001],[1140930000,4340.3800000000001],[1141016400,4340.3800000000001],[1141102800,4340.3800000000001],[1141189200,4340.3800000000001],[1141275600,4340.3800000000001],[1141362000,4340.3800000000001],[1141448400,4340.3800000000001],[1141534800,4340.3800000000001],[1141621200,4340.3800000000001],[1141707600,4340.3800000000001],[1141794000,4340.3800000000001],[1141880400,4340.3800000000001],[1141966800,4340.3800000000001],[1142053200,4340.3800000000001],[1142139600,4340.3800000000001],[1142226000,4340.3800000000001],[1142312400,4340.3800000000001],[1142398800,4340.3800000000001],[1142485200,4340.3800000000001],[1142571600,4340.3800000000001],[1142658000,4340.3800000000001],[1142744400,4340.3800000000001],[1142830800,4340.3800000000001],[1142917200,4340.3800000000001],[1143003600,4340.3800000000001],[1143090000,4340.3800000000001],[1143176400,4340.3800000000001],[1143262800,4340.3800000000001],[1143349200,4340.3800000000001],[1143435600,4340.3800000000001],[1143522000,4340.3800000000001],[1143608400,4340.3800000000001],[1143694800,4340.3800000000001],[1143781200,4340.3800000000001],[1143867600,4340.3800000000001],[1143954000,4340.3800000000001],[1144036800,4340.3800000000001],[1144123200,4340.3800000000001],[1144209600,4340.3800000000001],[1144296000,4340.3800000000001],[1144382400,4340.3800000000001],[1144468800,4340.3800000000001],[1144555200,4340.3800000000001],[1144641600,4340.3800000000001],[1144728000,4340.3800000000001],[1144814400,4340.3800000000001],[1144900800,4340.3800000000001],[1144987200,4340.3800000000001],[1145073600,4340.3800000000001],[1145160000,4340.3800000000001],[1145246400,4340.3800000000001],[1145332800,4340.3800000000001],[1145419200,4340.3800000000001],[1145505600,4340.3800000000001],[1145592000,4340.3800000000001],[1145678400,4340.3800000000001],[1145764800,4340.3800000000001],[1145851200,4340.3800000000001],[1145937600,4340.3800000000001],[1146024000,4340.3800000000001],[1146110400,4340.3800000000001],[1146196800,4340.3800000000001],[1146283200,4340.3800000000001],[1146369600,4340.3800000000001],[1146456000,4340.3800000000001],[1146542400,4340.3800000000001],[1146628800,4340.3800000000001],[1146715200,4340.3800000000001],[1146801600,4340.3800000000001],[1146888000,4340.3800000000001],[1146974400,4340.3800000000001],[1147060800,4340.3800000000001],[1147147200,4340.3800000000001],[1147233600,4340.3800000000001],[1147320000,4340.3800000000001],[1147406400,4340.3800000000001],[1147492800,4340.3800000000001],[1147579200,4340.3800000000001],[1147665600,4340.3800000000001],[1147752000,4340.3800000000001],[1147838400,4340.3800000000001],[1147924800,4340.3800000000001],[1148011200,4340.3800000000001],[1148097600,4340.3800000000001],[1148184000,4340.3800000000001],[1148270400,4340.3800000000001],[1148356800,4340.3800000000001],[1148443200,4340.3800000000001],[1148529600,4340.3800000000001],[1148616000,4340.3800000000001],[1148702400,4340.3800000000001],[1148788800,4340.3800000000001],[1148875200,4340.3800000000001],[1148961600,4340.3800000000001],[1149048000,4340.3800000000001],[1149134400,4340.3800000000001],[1149220800,4340.3800000000001],[1149307200,4340.3800000000001],[1149393600,4340.3800000000001],[1149480000,4340.3800000000001],[1149566400,4340.3800000000001],[1149652800,4340.3800000000001],[1149739200,4340.3800000000001],[1149825600,4340.3800000000001],[1149912000,4340.3800000000001],[1149998400,4340.3800000000001],[1150084800,4340.3800000000001],[1150171200,4340.3800000000001],[1150257600,4340.3800000000001],[1150344000,4340.3800000000001],[1150430400,4340.3800000000001],[1150516800,4340.3800000000001],[1150603200,4340.3800000000001],[1150689600,4340.3800000000001],[1150776000,4340.3800000000001],[1150862400,4340.3800000000001],[1150948800,4340.3800000000001],[1151035200,4340.3800000000001],[1151121600,4340.3800000000001],[1151208000,4340.3800000000001],[1151294400,4340.3800000000001],[1151380800,4340.3800000000001],[1151467200,4340.3800000000001],[1151553600,4340.3800000000001],[1151640000,4340.3800000000001],[1151726400,4340.3800000000001],[1151812800,4340.3800000000001],[1151899200,4340.3800000000001],[1151985600,4340.3800000000001],[1152072000,4340.3800000000001],[1152158400,4340.3800000000001],[1152244800,4340.3800000000001],[1152331200,4340.3800000000001],[1152417600,4340.3800000000001],[1152504000,4340.3800000000001],[1152590400,4340.3800000000001],[1152676800,4340.3800000000001],[1152763200,4340.3800000000001],[1152849600,4340.3800000000001],[1152936000,4340.3800000000001],[1153022400,4340.3800000000001],[1153108800,4340.3800000000001],[1153195200,4340.3800000000001],[1153281600,4340.3800000000001],[1153368000,4340.3800000000001],[1153454400,4340.3800000000001],[1153540800,4340.3800000000001],[1153627200,4340.3800000000001],[1153713600,4340.3800000000001],[1153800000,4340.3800000000001],[1153886400,4340.3800000000001],[1153972800,4340.3800000000001],[1154059200,4340.3800000000001],[1154145600,4340.3800000000001],[1154232000,4340.3800000000001],[1154318400,4340.3800000000001],[1154404800,4340.3800000000001],[1154491200,4340.3800000000001],[1154577600,4340.3800000000001],[1154664000,4340.3800000000001],[1154750400,4340.3800000000001],[1154836800,4340.3800000000001],[1154923200,4340.3800000000001],[1155009600,4340.3800000000001],[1155096000,4340.3800000000001],[1155182400,4340.3800000000001],[1155268800,4340.3800000000001],[1155355200,4340.3800000000001],[1155441600,4340.3800000000001],[1155528000,4340.3800000000001],[1155614400,4340.3800000000001],[1155700800,4340.3800000000001],[1155787200,4340.3800000000001],[1155873600,4340.3800000000001],[1155960000,4340.3800000000001],[1156046400,4340.3800000000001],[1156132800,4340.3800000000001],[1156219200,4340.3800000000001],[1156305600,4340.3800000000001],[1156392000,4340.3800000000001],[1156478400,4340.3800000000001],[1156564800,4340.3800000000001],[1156651200,4340.3800000000001],[1156737600,4340.3800000000001],[1156824000,4340.3800000000001],[1156910400,4340.3800000000001],[1156996800,4340.3800000000001],[1157083200,4340.3800000000001],[1157169600,4340.3800000000001],[1157256000,4340.3800000000001],[1157342400,4340.3800000000001],[1157428800,4340.3800000000001],[1157515200,4340.3800000000001],[1157601600,4340.3800000000001],[1157688000,4340.3800000000001],[1157774400,4340.3800000000001],[1157860800,4340.3800000000001],[1157947200,4340.3800000000001],[1158033600,4340.3800000000001],[1158120000,4340.3800000000001],[1158206400,4340.3800000000001],[1158292800,4340.3800000000001],[1158379200,4340.3800000000001],[1158465600,4340.3800000000001],[1158552000,4340.3800000000001],[1158638400,4340.3800000000001],[1158724800,4340.3800000000001],[1158811200,4340.3800000000001],[1158897600,4340.3800000000001],[1158984000,4340.3800000000001],[1159070400,4340.3800000000001],[1159156800,4340.3800000000001],[1159243200,4340.3800000000001],[1159329600,4340.3800000000001],[1159416000,4340.3800000000001],[1159502400,4340.3800000000001],[1159588800,4340.3800000000001],[1159675200,4340.3800000000001],[1159761600,4340.3800000000001],[1159848000,4340.3800000000001],[1159934400,4340.3800000000001],[1160020800,4340.3800000000001],[1160107200,4340.3800000000001],[1160193600,4340.3800000000001],[1160280000,4340.3800000000001],[1160366400,4340.3800000000001],[1160452800,4340.3800000000001],[1160539200,4340.3800000000001],[1160625600,4340.3800000000001],[1160712000,4340.3800000000001],[1160798400,4340.3800000000001],[1160884800,4340.3800000000001],[1160971200,4340.3800000000001],[1161057600,4340.3800000000001],[1161144000,4340.3800000000001],[1161230400,4340.3800000000001],[1161316800,4340.3800000000001],[1161403200,4340.3800000000001],[1161489600,4340.3800000000001],[1161576000,4340.3800000000001],[1161662400,4340.3800000000001],[1161748800,4340.3800000000001],[1161835200,4340.3800000000001],[1161921600,4340.3800000000001],[1162008000,4340.3800000000001],[1162094400,4340.3800000000001],[1162184400,4340.3800000000001],[1162270800,4340.3800000000001],[1162357200,4340.3800000000001],[1162443600,4340.3800000000001],[1162530000,4340.3800000000001],[1162616400,4340.3800000000001],[1162702800,4340.3800000000001],[1162789200,4340.3800000000001],[1162875600,4340.3800000000001],[1162962000,4340.3800000000001],[1163048400,4340.3800000000001],[1163134800,4340.3800000000001],[1163221200,4340.3800000000001],[1163307600,4340.3800000000001],[1163394000,4340.3800000000001],[1163480400,4340.3800000000001],[1163566800,4340.3800000000001],[1163653200,4340.3800000000001],[1163739600,4340.3800000000001],[1163826000,4340.3800000000001],[1163912400,4340.3800000000001],[1163998800,4340.3800000000001],[1164085200,4340.3800000000001],[1164171600,4340.3800000000001],[1164258000,4340.3800000000001],[1164344400,4340.3800000000001],[1164430800,4340.3800000000001],[1164517200,4340.3800000000001],[1164603600,4340.3800000000001],[1164690000,4340.3800000000001],[1164776400,4340.3800000000001],[1164862800,4340.3800000000001],[1164949200,4340.3800000000001],[1165035600,4340.3800000000001],[1165122000,4340.3800000000001],[1165208400,4340.3800000000001],[1165294800,4340.3800000000001],[1165381200,4340.3800000000001],[1165467600,4340.3800000000001],[1165554000,4340.3800000000001],[1165640400,4340.3800000000001],[1165726800,4340.3800000000001],[1165813200,4340.3800000000001],[1165899600,4340.3800000000001],[1165986000,4340.3800000000001],[1166072400,4340.3800000000001],[1166158800,4340.3800000000001],[1166245200,4340.3800000000001],[1166331600,4340.3800000000001],[1166418000,4340.3800000000001],[1166504400,4340.3800000000001],[1166590800,4340.3800000000001],[1166677200,4340.3800000000001],[1166763600,4340.3800000000001],[1166850000,4340.3800000000001],[1166936400,4340.3800000000001],[1167022800,4340.3800000000001],[1167109200,4340.3800000000001],[1167195600,4340.3800000000001],[1167282000,4340.3800000000001],[1167368400,4340.3800000000001],[1167454800,4340.3800000000001],[1167541200,4340.3800000000001],[1167627600,4340.3800000000001],[1167714000,4340.3800000000001],[1167800400,4340.3800000000001],[1167886800,5442.0299999999997],[1230786000,5442.0299999999997],[1230872400,5442.0299999999997],[1230958800,5935.0299999999997],[1231045200,5935.0299999999997],[1231131600,5935.0299999999997],[1231218000,5935.0299999999997],[1231304400,5935.0299999999997],[1231390800,5935.0299999999997],[1231477200,5935.0299999999997],[1231563600,5935.0299999999997],[1231650000,5935.0299999999997],[1231736400,5935.0299999999997],[1231822800,5935.0299999999997],[1231909200,5935.0299999999997],[1231995600,5935.0299999999997],[1232082000,5935.0299999999997],[1232168400,5935.0299999999997],[1232254800,5935.0299999999997],[1232341200,5935.0299999999997],[1232427600,5935.0299999999997],[1232514000,5935.0299999999997],[1232600400,5935.0299999999997],[1232686800,5935.0299999999997],[1232773200,5935.0299999999997],[1232859600,5935.0299999999997],[1232946000,5935.0299999999997],[1233032400,5935.0299999999997],[1233118800,5935.0299999999997],[1233205200,5935.0299999999997],[1233291600,5935.0299999999997],[1233378000,5935.0299999999997],[1233464400,5935.0299999999997],[1233550800,5935.0299999999997],[1233637200,5935.0299999999997],[1233723600,5935.0299999999997],[1233810000,5935.0299999999997],[1233896400,5935.0299999999997],[1233982800,5935.0299999999997],[1234069200,5935.0299999999997],[1234155600,5935.0299999999997],[1234242000,5935.0299999999997],[1234328400,5935.0299999999997],[1234414800,5935.0299999999997],[1234501200,5935.0299999999997],[1234587600,5935.0299999999997],[1234674000,5935.0299999999997],[1234760400,5935.0299999999997],[1234846800,5935.0299999999997],[1234933200,5935.0299999999997],[1235019600,5935.0299999999997],[1235106000,5935.0299999999997],[1235192400,5935.0299999999997],[1235278800,5935.0299999999997],[1235365200,5935.0299999999997],[1235451600,5935.0299999999997],[1235538000,5935.0299999999997],[1235624400,5935.0299999999997],[1235710800,5935.0299999999997],[1235797200,5935.0299999999997],[1235883600,5935.0299999999997],[1235970000,5935.0299999999997],[1236056400,5935.0299999999997],[1236142800,5935.0299999999997],[1236229200,5935.0299999999997],[1236315600,5935.0299999999997],[1236402000,5935.0299999999997],[1236488400,5935.0299999999997],[1236571200,5935.0299999999997],[1236657600,5935.0299999999997],[1236744000,5935.0299999999997],[1236830400,5935.0299999999997],[1236916800,5935.0299999999997],[1237003200,5935.0299999999997],[1237089600,5935.0299999999997],[1237176000,5935.0299999999997],[1237262400,5935.0299999999997],[1237348800,5935.0299999999997],[1237435200,5935.0299999999997],[1237521600,5935.0299999999997],[1237608000,5935.0299999999997],[1237694400,5935.0299999999997],[1237780800,5935.0299999999997],[1237867200,5935.0299999999997],[1237953600,5935.0299999999997],[1238040000,5935.0299999999997],[1238126400,5935.0299999999997],[1238212800,5935.0299999999997],[1238299200,5935.0299999999997],[1238385600,5935.0299999999997],[1238472000,5935.0299999999997],[1238558400,5935.0299999999997],[1238644800,5935.0299999999997],[1238731200,5935.0299999999997],[1238817600,5935.0299999999997],[1238904000,5935.0299999999997],[1238990400,5935.0299999999997],[1239076800,5935.0299999999997],[1239163200,5935.0299999999997],[1239249600,5935.0299999999997],[1239336000,5935.0299999999997],[1239422400,5935.0299999999997],[1239508800,5935.0299999999997],[1239595200,5935.0299999999997],[1239681600,5935.0299999999997],[1239768000,5935.0299999999997],[1239854400,5935.0299999999997],[1239940800,5935.0299999999997],[1240027200,5935.0299999999997],[1240113600,5935.0299999999997],[1240200000,5935.0299999999997],[1240286400,5935.0299999999997],[1240372800,5935.0299999999997],[1240459200,5935.0299999999997],[1240545600,5935.0299999999997],[1240632000,5935.0299999999997],[1240718400,5935.0299999999997],[1240804800,5935.0299999999997],[1240891200,5935.0299999999997],[1240977600,5935.0299999999997],[1241064000,5935.0299999999997],[1241150400,5935.0299999999997],[1241236800,5935.0299999999997],[1241323200,5935.0299999999997],[1241409600,5935.0299999999997],[1241496000,5935.0299999999997],[1241582400,5935.0299999999997],[1241668800,5935.0299999999997],[1241755200,5935.0299999999997],[1241841600,5935.0299999999997],[1241928000,5935.0299999999997],[1242014400,5935.0299999999997],[1242100800,5935.0299999999997],[1242187200,5935.0299999999997],[1242273600,5935.0299999999997],[1242360000,5935.0299999999997],[1242446400,5935.0299999999997],[1242532800,5935.0299999999997],[1242619200,5935.0299999999997],[1242705600,5935.0299999999997],[1242792000,5935.0299999999997],[1242878400,5935.0299999999997],[1242964800,5935.0299999999997],[1243051200,5935.0299999999997],[1243137600,5935.0299999999997],[1243224000,5935.0299999999997],[1243310400,5935.0299999999997],[1243396800,5935.0299999999997],[1243483200,5935.0299999999997],[1243569600,5935.0299999999997],[1243656000,5935.0299999999997],[1243742400,5935.0299999999997],[1243828800,5935.0299999999997],[1243915200,5935.0299999999997],[1244001600,5935.0299999999997],[1244088000,5935.0299999999997],[1244174400,5935.0299999999997],[1244260800,5935.0299999999997],[1244347200,5935.0299999999997],[1244433600,5935.0299999999997],[1244520000,5935.0299999999997],[1244606400,5935.0299999999997],[1244692800,5935.0299999999997],[1244779200,5935.0299999999997],[1244865600,5935.0299999999997],[1244952000,5935.0299999999997],[1245038400,5935.0299999999997],[1245124800,5935.0299999999997],[1245211200,5935.0299999999997],[1245297600,5935.0299999999997],[1245384000,5935.0299999999997],[1245470400,5935.0299999999997],[1245556800,5935.0299999999997],[1245643200,5935.0299999999997],[1245729600,5935.0299999999997],[1245816000,5935.0299999999997],[1245902400,5935.0299999999997],[1245988800,5935.0299999999997],[1246075200,5935.0299999999997],[1246161600,5935.0299999999997],[1246248000,5935.0299999999997],[1246334400,5935.0299999999997],[1246420800,5935.0299999999997],[1246507200,5935.0299999999997],[1246593600,5935.0299999999997],[1246680000,5935.0299999999997],[1246766400,5935.0299999999997],[1246852800,5935.0299999999997],[1246939200,5935.0299999999997],[1247025600,5935.0299999999997],[1247112000,5935.0299999999997],[1247198400,5935.0299999999997],[1247284800,5935.0299999999997],[1247371200,5935.0299999999997],[1247457600,5935.0299999999997],[1247544000,5935.0299999999997],[1247630400,5935.0299999999997],[1247716800,5935.0299999999997],[1247803200,5935.0299999999997],[1247889600,5935.0299999999997],[1247976000,5935.0299999999997],[1248062400,5935.0299999999997],[1248148800,5935.0299999999997],[1248235200,5935.0299999999997],[1248321600,5935.0299999999997],[1248408000,5935.0299999999997],[1248494400,5935.0299999999997],[1248580800,5935.0299999999997],[1248667200,5935.0299999999997],[1248753600,5935.0299999999997],[1248840000,5935.0299999999997],[1248926400,5935.0299999999997],[1249012800,5935.0299999999997],[1249099200,5935.0299999999997],[1249185600,5935.0299999999997],[1249272000,5935.0299999999997],[1249358400,5935.0299999999997],[1249444800,5935.0299999999997],[1249531200,5935.0299999999997],[1249617600,5935.0299999999997],[1249704000,5935.0299999999997],[1249790400,5935.0299999999997],[1249876800,5935.0299999999997],[1249963200,5935.0299999999997],[1250049600,5935.0299999999997],[1250136000,5935.0299999999997],[1250222400,5935.0299999999997],[1250308800,5935.0299999999997],[1250395200,5935.0299999999997],[1250481600,5935.0299999999997],[1250568000,5935.0299999999997],[1250654400,5935.0299999999997],[1250740800,5935.0299999999997],[1250827200,5935.0299999999997],[1250913600,5935.0299999999997],[1251000000,5935.0299999999997],[1251086400,5935.0299999999997],[1251172800,5935.0299999999997],[1251259200,5935.0299999999997],[1251345600,5935.0299999999997],[1251432000,5935.0299999999997],[1251518400,5935.0299999999997],[1251604800,5935.0299999999997],[1251691200,5935.0299999999997],[1251777600,5935.0299999999997],[1251864000,5935.0299999999997],[1251950400,5935.0299999999997],[1252036800,5935.0299999999997],[1252123200,5935.0299999999997],[1252209600,5935.0299999999997],[1252296000,5935.0299999999997],[1252382400,5935.0299999999997],[1252468800,5935.0299999999997],[1252555200,5935.0299999999997],[1252641600,5935.0299999999997],[1252728000,5935.0299999999997],[1252814400,5935.0299999999997],[1252900800,5935.0299999999997],[1252987200,5935.0299999999997],[1253073600,5935.0299999999997],[1253160000,5935.0299999999997],[1253246400,5935.0299999999997],[1253332800,5935.0299999999997],[1253419200,5935.0299999999997],[1253505600,5935.0299999999997],[1253592000,5935.0299999999997],[1253678400,5935.0299999999997],[1253764800,5935.0299999999997],[1253851200,5935.0299999999997],[1253937600,5935.0299999999997],[1254024000,5935.0299999999997],[1254110400,5935.0299999999997],[1254196800,5935.0299999999997],[1254283200,5935.0299999999997],[1254369600,5935.0299999999997],[1254456000,5935.0299999999997],[1254542400,5935.0299999999997],[1254628800,5935.0299999999997],[1254715200,5935.0299999999997],[1254801600,5935.0299999999997],[1254888000,5935.0299999999997],[1254974400,5935.0299999999997],[1255060800,5935.0299999999997],[1255147200,5935.0299999999997],[1255233600,5935.0299999999997],[1255320000,5935.0299999999997],[1255406400,5935.0299999999997],[1255492800,5935.0299999999997],[1255579200,5935.0299999999997],[1255665600,5935.0299999999997],[1255752000,5935.0299999999997],[1255838400,5935.0299999999997],[1255924800,5935.0299999999997],[1256011200,5935.0299999999997],[1256097600,5935.0299999999997],[1256184000,5935.0299999999997],[1256270400,5935.0299999999997],[1256356800,5935.0299999999997],[1256443200,5935.0299999999997],[1256529600,5935.0299999999997],[1256616000,5935.0299999999997],[1256702400,5935.0299999999997],[1256788800,5935.0299999999997],[1256875200,5935.0299999999997],[1256961600,5935.0299999999997],[1257048000,5935.0299999999997],[1257138000,5935.0299999999997],[1257224400,5935.0299999999997],[1257310800,5935.0299999999997],[1257397200,5935.0299999999997],[1257483600,5935.0299999999997],[1257570000,5935.0299999999997],[1257656400,5935.0299999999997],[1257742800,5935.0299999999997],[1257829200,5935.0299999999997],[1257915600,5935.0299999999997],[1258002000,5935.0299999999997],[1258088400,5935.0299999999997],[1258174800,5935.0299999999997],[1258261200,5935.0299999999997],[1258347600,5935.0299999999997],[1258434000,5935.0299999999997],[1258520400,5935.0299999999997],[1258606800,5935.0299999999997],[1258693200,5935.0299999999997],[1258779600,5935.0299999999997],[1258866000,5935.0299999999997],[1258952400,5935.0299999999997],[1259038800,5935.0299999999997],[1259125200,5935.0299999999997],[1259211600,5935.0299999999997],[1259298000,5935.0299999999997],[1259384400,5935.0299999999997],[1259470800,5935.0299999999997],[1259557200,5935.0299999999997],[1259643600,5935.0299999999997],[1259730000,5935.0299999999997],[1259816400,5935.0299999999997],[1259902800,5935.0299999999997],[1259989200,5935.0299999999997],[1260075600,5935.0299999999997],[1260162000,5935.0299999999997],[1260248400,5935.0299999999997],[1260334800,5935.0299999999997],[1260421200,5935.0299999999997],[1260507600,5935.0299999999997],[1260594000,5935.0299999999997],[1260680400,5935.0299999999997],[1260766800,5935.0299999999997],[1260853200,5935.0299999999997],[1260939600,5935.0299999999997],[1261026000,5935.0299999999997],[1261112400,5935.0299999999997],[1261198800,5935.0299999999997],[1261285200,5935.0299999999997],[1261371600,5935.0299999999997],[1261458000,5935.0299999999997],[1261544400,5935.0299999999997],[1261630800,5935.0299999999997],[1261717200,5935.0299999999997],[1261803600,5935.0299999999997],[1261890000,5935.0299999999997],[1261976400,5935.0299999999997],[1262062800,5935.0299999999997],[1262149200,5935.0299999999997],[1262235600,5935.0299999999997],[1262322000,5935.0299999999997],[1262408400,5935.0299999999997],[1262494800,5935.0299999999997],[1262581200,5935.0299999999997],[1262667600,6411.0299999999997],[1262754000,6411.0299999999997],[1262840400,6411.0299999999997],[1262926800,6411.0299999999997],[1263013200,6411.0299999999997],[1263099600,6411.0299999999997],[1263186000,6411.0299999999997],[1263272400,6411.0299999999997],[1263358800,6411.0299999999997],[1263445200,6411.0299999999997],[1263531600,6411.0299999999997],[1263618000,6411.0299999999997],[1263704400,6411.0299999999997],[1263790800,6411.0299999999997],[1263877200,6411.0299999999997],[1263963600,6411.0299999999997],[1264050000,6411.0299999999997],[1264136400,6411.0299999999997],[1264222800,6411.0299999999997],[1264309200,6411.0299999999997],[1264395600,6411.0299999999997],[1264482000,6411.0299999999997],[1264568400,6411.0299999999997],[1264654800,6411.0299999999997],[1264741200,6411.0299999999997],[1264827600,6411.0299999999997],[1264914000,6411.0299999999997],[1265000400,6411.0299999999997],[1265086800,6411.0299999999997],[1265173200,6411.0299999999997],[1265259600,6411.0299999999997],[1265346000,6411.0299999999997],[1265432400,6411.0299999999997],[1265518800,6411.0299999999997],[1265605200,6411.0299999999997],[1265691600,6411.0299999999997],[1265778000,6411.0299999999997],[1265864400,6411.0299999999997],[1265950800,6411.0299999999997],[1266037200,6411.0299999999997],[1266123600,6411.0299999999997],[1266210000,6411.0299999999997],[1266296400,6411.0299999999997],[1266382800,6411.0299999999997],[1266469200,6411.0299999999997],[1266555600,6411.0299999999997],[1266642000,6411.0299999999997],[1266728400,6411.0299999999997],[1266814800,6411.0299999999997],[1266901200,6411.0299999999997],[1266987600,6411.0299999999997],[1267074000,6411.0299999999997],[1267160400,6411.0299999999997],[1267246800,6411.0299999999997],[1267333200,6411.0299999999997],[1267419600,6411.0299999999997],[1267506000,6411.0299999999997],[1267592400,6411.0299999999997],[1267678800,6411.0299999999997],[1267765200,6411.0299999999997],[1267851600,6411.0299999999997],[1267938000,6411.0299999999997],[1268024400,6411.0299999999997],[1268110800,6411.0299999999997],[1268197200,6411.0299999999997],[1268283600,6411.0299999999997],[1268370000,6411.0299999999997],[1268456400,6411.0299999999997],[1268542800,6411.0299999999997],[1268625600,6411.0299999999997],[1268712000,6411.0299999999997],[1268798400,6411.0299999999997],[1268884800,6411.0299999999997],[1268971200,6411.0299999999997],[1269057600,6411.0299999999997],[1269144000,6411.0299999999997],[1269230400,6411.0299999999997],[1269316800,6411.0299999999997],[1269403200,6411.0299999999997],[1269489600,6411.0299999999997],[1269576000,6411.0299999999997],[1269662400,6411.0299999999997],[1269748800,6411.0299999999997],[1269835200,6411.0299999999997],[1269921600,6411.0299999999997],[1270008000,6411.0299999999997],[1270094400,6411.0299999999997],[1270180800,6411.0299999999997],[1270267200,6411.0299999999997],[1270353600,6411.0299999999997],[1270440000,6411.0299999999997],[1270526400,6411.0299999999997],[1270612800,6411.0299999999997],[1270699200,6411.0299999999997],[1270785600,6411.0299999999997],[1270872000,6411.0299999999997],[1270958400,6411.0299999999997],[1271044800,6411.0299999999997],[1271131200,6411.0299999999997],[1271217600,6411.0299999999997],[1271304000,6411.0299999999997],[1271390400,6411.0299999999997],[1271476800,6411.0299999999997],[1271563200,6411.0299999999997],[1271649600,6411.0299999999997],[1271736000,6411.0299999999997],[1271822400,6411.0299999999997],[1271908800,6411.0299999999997],[1271995200,6411.0299999999997],[1272081600,6411.0299999999997],[1272168000,6411.0299999999997],[1272254400,6411.0299999999997],[1272340800,6411.0299999999997],[1272427200,6411.0299999999997],[1272513600,6411.0299999999997],[1272600000,6411.0299999999997],[1272686400,6411.0299999999997],[1272772800,6411.0299999999997],[1272859200,6411.0299999999997],[1272945600,6411.0299999999997],[1273032000,6411.0299999999997],[1273118400,6411.0299999999997],[1273204800,6411.0299999999997],[1273291200,6411.0299999999997],[1273377600,6411.0299999999997],[1273464000,6411.0299999999997],[1273550400,6411.0299999999997],[1273636800,6411.0299999999997],[1273723200,6411.0299999999997],[1273809600,6411.0299999999997],[1273896000,6411.0299999999997],[1273982400,6411.0299999999997],[1274068800,6411.0299999999997],[1274155200,6411.0299999999997],[1274241600,6411.0299999999997],[1274328000,6411.0299999999997],[1274414400,6411.0299999999997],[1274500800,6411.0299999999997],[1274587200,6411.0299999999997],[1274673600,6411.0299999999997],[1274760000,6411.0299999999997],[1274846400,6411.0299999999997],[1274932800,6411.0299999999997],[1275019200,6411.0299999999997],[1275105600,6411.0299999999997],[1275192000,6411.0299999999997],[1275278400,6411.0299999999997],[1275364800,6411.0299999999997],[1275451200,6411.0299999999997],[1275537600,6411.0299999999997],[1275624000,6411.0299999999997],[1275710400,6411.0299999999997],[1275796800,6411.0299999999997],[1275883200,6411.0299999999997],[1275969600,6411.0299999999997],[1276056000,6411.0299999999997],[1276142400,6411.0299999999997],[1276228800,6411.0299999999997],[1276315200,6411.0299999999997],[1276401600,6411.0299999999997],[1276488000,6411.0299999999997],[1276574400,6411.0299999999997],[1276660800,6411.0299999999997],[1276747200,6411.0299999999997],[1276833600,6411.0299999999997],[1276920000,6411.0299999999997],[1277006400,6411.0299999999997],[1277092800,6411.0299999999997],[1277179200,6411.0299999999997],[1277265600,6411.0299999999997],[1277352000,6411.0299999999997],[1277438400,6411.0299999999997],[1277524800,6411.0299999999997],[1277611200,6411.0299999999997],[1277697600,6411.0299999999997],[1277784000,6411.0299999999997],[1277870400,6411.0299999999997],[1277956800,6411.0299999999997],[1278043200,6411.0299999999997],[1278129600,6411.0299999999997],[1278216000,6411.0299999999997],[1278302400,6411.0299999999997],[1278388800,6411.0299999999997],[1278475200,6411.0299999999997],[1278561600,6411.0299999999997],[1278648000,6411.0299999999997],[1278734400,6411.0299999999997],[1278820800,6411.0299999999997],[1278907200,6411.0299999999997],[1278993600,6411.0299999999997],[1279080000,6411.0299999999997],[1279166400,6411.0299999999997],[1279252800,6411.0299999999997],[1279339200,6411.0299999999997],[1279425600,6411.0299999999997],[1279512000,6411.0299999999997],[1279598400,6411.0299999999997],[1279684800,6411.0299999999997],[1279771200,6411.0299999999997],[1279857600,6411.0299999999997],[1279944000,6411.0299999999997],[1280030400,6411.0299999999997],[1280116800,6411.0299999999997],[1280203200,6411.0299999999997],[1280289600,6411.0299999999997],[1280376000,6411.0299999999997],[1280462400,6411.0299999999997],[1280548800,6411.0299999999997],[1280635200,6411.0299999999997],[1280721600,6411.0299999999997],[1280808000,6411.0299999999997],[1280894400,6411.0299999999997],[1280980800,6411.0299999999997],[1281067200,6411.0299999999997],[1281153600,6411.0299999999997],[1281240000,6411.0299999999997],[1281326400,6411.0299999999997],[1281412800,6411.0299999999997],[1281499200,6411.0299999999997],[1281585600,6411.0299999999997],[1281672000,6411.0299999999997],[1281758400,6411.0299999999997],[1281844800,6411.0299999999997],[1281931200,6411.0299999999997],[1282017600,6411.0299999999997],[1282104000,6411.0299999999997],[1282190400,6411.0299999999997],[1282276800,6411.0299999999997],[1282363200,6411.0299999999997],[1282449600,6411.0299999999997],[1282536000,6411.0299999999997],[1282622400,6411.0299999999997],[1282708800,6411.0299999999997],[1282795200,6411.0299999999997],[1282881600,6411.0299999999997],[1282968000,6411.0299999999997],[1283054400,6411.0299999999997],[1283140800,6411.0299999999997],[1283227200,6411.0299999999997],[1283313600,6411.0299999999997],[1283400000,6411.0299999999997],[1283486400,6411.0299999999997],[1283572800,6411.0299999999997],[1283659200,6411.0299999999997],[1283745600,6411.0299999999997],[1283832000,6411.0299999999997],[1283918400,6411.0299999999997],[1284004800,6411.0299999999997],[1284091200,6411.0299999999997],[1284177600,6411.0299999999997],[1284264000,6411.0299999999997],[1284350400,6411.0299999999997],[1284436800,6411.0299999999997],[1284523200,6411.0299999999997],[1284609600,6411.0299999999997],[1284696000,6411.0299999999997],[1284782400,6411.0299999999997],[1284868800,6411.0299999999997],[1284955200,6411.0299999999997],[1285041600,6411.0299999999997],[1285128000,6411.0299999999997],[1285214400,6411.0299999999997],[1285300800,6411.0299999999997],[1285387200,6411.0299999999997],[1285473600,6411.0299999999997],[1285560000,6411.0299999999997],[1285646400,6411.0299999999997],[1285732800,6411.0299999999997],[1285819200,6411.0299999999997],[1285905600,6411.0299999999997],[1285992000,6411.0299999999997],[1286078400,6411.0299999999997],[1286164800,6411.0299999999997],[1286251200,6411.0299999999997],[1286337600,6411.0299999999997],[1286424000,6411.0299999999997],[1286510400,6411.0299999999997],[1286596800,6411.0299999999997],[1286683200,6411.0299999999997],[1286769600,6411.0299999999997],[1286856000,6411.0299999999997],[1286942400,6411.0299999999997],[1287028800,6411.0299999999997],[1287115200,6411.0299999999997],[1287201600,6411.0299999999997],[1287288000,6411.0299999999997],[1287374400,6411.0299999999997],[1287460800,6411.0299999999997],[1287547200,6411.0299999999997],[1287633600,6411.0299999999997],[1287720000,6411.0299999999997],[1287806400,6411.0299999999997],[1287892800,6411.0299999999997],[1287979200,6411.0299999999997],[1288065600,6411.0299999999997],[1288152000,6411.0299999999997],[1288238400,6411.0299999999997],[1288324800,6411.0299999999997],[1288411200,6411.0299999999997],[1288497600,6411.0299999999997],[1288584000,6411.0299999999997],[1288670400,6411.0299999999997],[1288756800,6411.0299999999997],[1288843200,6411.0299999999997],[1288929600,6411.0299999999997],[1289016000,6411.0299999999997],[1289102400,6411.0299999999997],[1289192400,6411.0299999999997],[1289278800,6411.0299999999997],[1289365200,6411.0299999999997],[1289451600,6411.0299999999997],[1289538000,6411.0299999999997],[1289624400,6411.0299999999997],[1289710800,6411.0299999999997],[1289797200,6411.0299999999997],[1289883600,6411.0299999999997],[1289970000,6411.0299999999997],[1290056400,6411.0299999999997],[1290142800,6411.0299999999997],[1290229200,6411.0299999999997],[1290315600,6411.0299999999997],[1290402000,6411.0299999999997],[1290488400,6411.0299999999997],[1290574800,6411.0299999999997],[1290661200,6411.0299999999997],[1290747600,6411.0299999999997],[1290834000,6411.0299999999997],[1290920400,6411.0299999999997],[1291006800,6411.0299999999997],[1291093200,6411.0299999999997],[1291179600,6411.0299999999997],[1291266000,6411.0299999999997],[1291352400,6411.0299999999997],[1291438800,6411.0299999999997],[1291525200,6411.0299999999997],[1291611600,6411.0299999999997],[1291698000,6411.0299999999997],[1291784400,6411.0299999999997],[1291870800,6411.0299999999997],[1291957200,6411.0299999999997],[1292043600,6411.0299999999997],[1292130000,6411.0299999999997],[1292216400,6411.0299999999997],[1292302800,6411.0299999999997],[1292389200,6411.0299999999997],[1292475600,6411.0299999999997],[1292562000,6411.0299999999997],[1292648400,6411.0299999999997],[1292734800,6411.0299999999997],[1292821200,6411.0299999999997],[1292907600,6411.0299999999997],[1292994000,6411.0299999999997],[1293080400,6411.0299999999997],[1293166800,6411.0299999999997],[1293253200,6411.0299999999997],[1293339600,6411.0299999999997],[1293426000,6411.0299999999997],[1293512400,6411.0299999999997],[1293598800,6411.0299999999997],[1293685200,6411.0299999999997],[1293771600,6411.0299999999997],[1293858000,6411.0299999999997],[1293944400,6411.0299999999997],[1294030800,6411.0299999999997],[1294117200,6927.9300000000003],[1325307600,6927.9300000000003],[1325394000,6927.9300000000003],[1325480400,6927.9300000000003],[1325566800,6927.9300000000003],[1325653200,7478.4099999999999],[1325739600,7478.4099999999999],[1325826000,7478.4099999999999],[1325912400,7478.4099999999999],[1325998800,7478.4099999999999],[1326085200,7478.4099999999999],[1326171600,7478.4099999999999],[1326258000,7478.4099999999999],[1326344400,7478.4099999999999],[1326430800,7478.4099999999999],[1326517200,7478.4099999999999],[1326603600,7478.4099999999999],[1326690000,7478.4099999999999],[1326776400,7478.4099999999999],[1326862800,7478.4099999999999],[1326949200,7478.4099999999999],[1327035600,7478.4099999999999],[1327122000,7478.4099999999999],[1327208400,7478.4099999999999],[1327294800,7478.4099999999999],[1327381200,7478.4099999999999],[1327467600,7478.4099999999999],[1327554000,7478.4099999999999],[1327640400,7478.4099999999999],[1327726800,7478.4099999999999],[1327813200,7478.4099999999999],[1327899600,7478.4099999999999],[1327986000,7478.4099999999999],[1328072400,7478.4099999999999],[1328158800,7478.4099999999999],[1328245200,7478.4099999999999],[1328331600,7478.4099999999999],[1328418000,7478.4099999999999],[1328504400,7478.4099999999999],[1328590800,7478.4099999999999],[1328677200,7478.4099999999999],[1328763600,7478.4099999999999],[1328850000,7478.4099999999999],[1328936400,7478.4099999999999],[1329022800,7478.4099999999999],[1329109200,7478.4099999999999],[1329195600,7478.4099999999999],[1329282000,7478.4099999999999],[1329368400,7478.4099999999999],[1329454800,7478.4099999999999],[1329541200,7478.4099999999999],[1329627600,7478.4099999999999],[1329714000,7478.4099999999999],[1329800400,7478.4099999999999],[1329886800,7478.4099999999999],[1329973200,7478.4099999999999],[1330059600,7478.4099999999999],[1330146000,7478.4099999999999],[1330232400,7478.4099999999999],[1330318800,7478.4099999999999],[1330405200,7478.4099999999999],[1330491600,7478.4099999999999],[1330578000,7478.4099999999999],[1330664400,7478.4099999999999],[1330750800,7478.4099999999999],[1330837200,7478.4099999999999],[1330923600,7478.4099999999999],[1331010000,7478.4099999999999],[1331096400,7478.4099999999999],[1331182800,7478.4099999999999],[1331269200,7478.4099999999999],[1331355600,7478.4099999999999],[1331442000,7478.4099999999999],[1331524800,7478.4099999999999],[1331611200,7478.4099999999999],[1331697600,7478.4099999999999],[1331784000,7478.4099999999999],[1331870400,7478.4099999999999],[1331956800,7478.4099999999999],[1332043200,7478.4099999999999],[1332129600,7478.4099999999999],[1332216000,7478.4099999999999],[1332302400,7478.4099999999999],[1332388800,7478.4099999999999],[1332475200,7478.4099999999999],[1332561600,7478.4099999999999],[1332648000,7478.4099999999999],[1332734400,7478.4099999999999],[1332820800,7478.4099999999999],[1332907200,7478.4099999999999],[1332993600,7478.4099999999999],[1333080000,7478.4099999999999],[1333166400,7478.4099999999999],[1333252800,7478.4099999999999],[1333339200,7478.4099999999999],[1333425600,7478.4099999999999],[1333512000,7478.4099999999999],[1333598400,7478.4099999999999],[1333684800,7478.4099999999999],[1333771200,7478.4099999999999],[1333857600,7478.4099999999999],[1333944000,7478.4099999999999],[1334030400,7478.4099999999999],[1334116800,7478.4099999999999],[1334203200,7478.4099999999999],[1334289600,7478.4099999999999],[1334376000,7478.4099999999999],[1334462400,7478.4099999999999],[1334548800,7478.4099999999999],[1334635200,7478.4099999999999],[1334721600,7478.4099999999999],[1334808000,7478.4099999999999],[1334894400,7478.4099999999999],[1334980800,7478.4099999999999],[1335067200,7478.4099999999999],[1335153600,7478.4099999999999],[1335240000,7478.4099999999999],[1335326400,7478.4099999999999],[1335412800,7478.4099999999999],[1335499200,7478.4099999999999],[1335585600,7478.4099999999999],[1335672000,7478.4099999999999],[1335758400,7478.4099999999999],[1335844800,7478.4099999999999],[1335931200,7478.4099999999999],[1336017600,7478.4099999999999],[1336104000,7478.4099999999999],[1336190400,7478.4099999999999],[1336276800,7478.4099999999999],[1336363200,7478.4099999999999],[1336449600,7478.4099999999999],[1336536000,7478.4099999999999],[1336622400,7478.4099999999999],[1336708800,7478.4099999999999],[1336795200,7478.4099999999999],[1336881600,7478.4099999999999],[1336968000,7478.4099999999999],[1337054400,7478.4099999999999],[1337140800,7478.4099999999999],[1337227200,7478.4099999999999],[1337313600,7478.4099999999999],[1337400000,7478.4099999999999],[1337486400,7478.4099999999999],[1337572800,7478.4099999999999],[1337659200,7478.4099999999999],[1337745600,7478.4099999999999],[1337832000,7478.4099999999999],[1337918400,7478.4099999999999],[1338004800,7478.4099999999999],[1338091200,7478.4099999999999],[1338177600,7478.4099999999999],[1338264000,7478.4099999999999],[1338350400,7478.4099999999999],[1338436800,7478.4099999999999],[1338523200,7478.4099999999999],[1338609600,7478.4099999999999],[1338696000,7478.4099999999999],[1338782400,7478.4099999999999],[1338868800,7478.4099999999999],[1338955200,7478.4099999999999],[1339041600,7478.4099999999999],[1339128000,7478.4099999999999],[1339214400,7478.4099999999999],[1339300800,7478.4099999999999],[1339387200,7478.4099999999999],[1339473600,7478.4099999999999],[1339560000,7478.4099999999999],[1339646400,7478.4099999999999],[1339732800,7478.4099999999999],[1339819200,7478.4099999999999],[1339905600,7478.4099999999999],[1339992000,7478.4099999999999],[1340078400,7478.4099999999999],[1340164800,7478.4099999999999],[1340251200,7478.4099999999999],[1340337600,7478.4099999999999],[1340424000,7478.4099999999999],[1340510400,7478.4099999999999],[1340596800,7478.4099999999999],[1340683200,7478.4099999999999],[1340769600,7478.4099999999999],[1340856000,7478.4099999999999],[1340942400,7478.4099999999999],[1341028800,7478.4099999999999],[1341115200,7478.4099999999999],[1341201600,7478.4099999999999],[1341288000,7478.4099999999999],[1341374400,7478.4099999999999],[1341460800,7478.4099999999999],[1341547200,7478.4099999999999],[1341633600,7478.4099999999999],[1341720000,7478.4099999999999],[1341806400,7478.4099999999999],[1341892800,7478.4099999999999],[1341979200,7478.4099999999999],[1342065600,7478.4099999999999],[1342152000,7478.4099999999999],[1342238400,7478.4099999999999],[1342324800,7478.4099999999999],[1342411200,7478.4099999999999],[1342497600,7478.4099999999999],[1342584000,7478.4099999999999],[1342670400,7478.4099999999999],[1342756800,7478.4099999999999],[1342843200,7478.4099999999999],[1342929600,7478.4099999999999],[1343016000,7478.4099999999999],[1343102400,7478.4099999999999],[1343188800,7478.4099999999999],[1343275200,7478.4099999999999],[1343361600,7478.4099999999999],[1343448000,7478.4099999999999],[1343534400,7478.4099999999999],[1343620800,7478.4099999999999],[1343707200,7478.4099999999999],[1343793600,7478.4099999999999],[1343880000,7478.4099999999999],[1343966400,7478.4099999999999],[1344052800,7478.4099999999999],[1344139200,7478.4099999999999],[1344225600,7478.4099999999999],[1344312000,7478.4099999999999],[1344398400,7478.4099999999999],[1344484800,7478.4099999999999],[1344571200,7478.4099999999999],[1344657600,7478.4099999999999],[1344744000,7478.4099999999999],[1344830400,7478.4099999999999],[1344916800,7478.4099999999999],[1345003200,7478.4099999999999],[1345089600,7478.4099999999999],[1345176000,7478.4099999999999],[1345262400,7478.4099999999999],[1345348800,7478.4099999999999],[1345435200,7478.4099999999999],[1345521600,7478.4099999999999],[1345608000,7478.4099999999999],[1345694400,7478.4099999999999],[1345780800,7478.4099999999999],[1345867200,7478.4099999999999],[1345953600,7478.4099999999999],[1346040000,7478.4099999999999],[1346126400,7478.4099999999999],[1346212800,7478.4099999999999],[1346299200,7478.4099999999999],[1346385600,7478.4099999999999],[1346472000,7478.4099999999999],[1346558400,7478.4099999999999],[1346644800,7478.4099999999999],[1346731200,7478.4099999999999],[1346817600,7478.4099999999999],[1346904000,7478.4099999999999],[1346990400,7478.4099999999999],[1347076800,7478.4099999999999],[1347163200,7478.4099999999999],[1347249600,7478.4099999999999],[1347336000,7478.4099999999999],[1347422400,7478.4099999999999],[1347508800,7478.4099999999999],[1347595200,7478.4099999999999],[1347681600,7478.4099999999999],[1347768000,7478.4099999999999],[1347854400,7478.4099999999999],[1347940800,7478.4099999999999],[1348027200,7478.4099999999999],[1348113600,7478.4099999999999],[1348200000,7478.4099999999999],[1348286400,7478.4099999999999],[1348372800,7478.4099999999999],[1348459200,7478.4099999999999],[1348545600,7478.4099999999999],[1348632000,7478.4099999999999],[1348718400,7478.4099999999999],[1348804800,7478.4099999999999],[1348891200,7478.4099999999999],[1348977600,7478.4099999999999],[1349064000,7478.4099999999999],[1349150400,7478.4099999999999],[1349236800,7478.4099999999999],[1349323200,7478.4099999999999],[1349409600,7478.4099999999999],[1349496000,7478.4099999999999],[1349582400,7478.4099999999999],[1349668800,7478.4099999999999],[1349755200,7478.4099999999999],[1349841600,7478.4099999999999],[1349928000,7478.4099999999999],[1350014400,7478.4099999999999],[1350100800,7478.4099999999999],[1350187200,7478.4099999999999],[1350273600,7478.4099999999999],[1350360000,7478.4099999999999],[1350446400,7478.4099999999999],[1350532800,7478.4099999999999],[1350619200,7478.4099999999999],[1350705600,7478.4099999999999],[1350792000,7478.4099999999999],[1350878400,7478.4099999999999],[1350964800,7478.4099999999999],[1351051200,7478.4099999999999],[1351137600,7478.4099999999999],[1351224000,7478.4099999999999],[1351310400,7478.4099999999999],[1351396800,7478.4099999999999],[1351483200,7478.4099999999999],[1351569600,7478.4099999999999],[1351656000,7478.4099999999999],[1351742400,7478.4099999999999],[1351828800,7478.4099999999999],[1351915200,7478.4099999999999],[1352001600,7478.4099999999999],[1352091600,7478.4099999999999],[1352178000,7478.4099999999999],[1352264400,7478.4099999999999],[1352350800,7478.4099999999999],[1352437200,7478.4099999999999],[1352523600,7478.4099999999999],[1352610000,7478.4099999999999],[1352696400,7478.4099999999999],[1352782800,7478.4099999999999],[1352869200,7478.4099999999999],[1352955600,7478.4099999999999],[1353042000,7478.4099999999999],[1353128400,7478.4099999999999],[1353214800,7478.4099999999999],[1353301200,7478.4099999999999],[1353387600,7478.4099999999999],[1353474000,7478.4099999999999],[1353560400,7478.4099999999999],[1353646800,7478.4099999999999],[1353733200,7478.4099999999999],[1353819600,7478.4099999999999],[1353906000,7478.4099999999999],[1353992400,7478.4099999999999],[1354078800,7478.4099999999999],[1354165200,7478.4099999999999],[1354251600,7478.4099999999999],[1354338000,7478.4099999999999],[1354424400,7478.4099999999999],[1354510800,7478.4099999999999],[1354597200,7478.4099999999999],[1354683600,7478.4099999999999],[1354770000,7478.4099999999999],[1354856400,7478.4099999999999],[1354942800,7478.4099999999999],[1355029200,7478.4099999999999],[1355115600,7478.4099999999999],[1355202000,7478.4099999999999],[1355288400,7478.4099999999999],[1355374800,7478.4099999999999],[1355461200,7478.4099999999999],[1355547600,7478.4099999999999],[1355634000,7478.4099999999999],[1355720400,7478.4099999999999],[1355806800,7478.4099999999999],[1355893200,7478.4099999999999],[1355979600,7478.4099999999999],[1356066000,7478.4099999999999],[1356152400,7478.4099999999999],[1356238800,7478.4099999999999],[1356325200,7478.4099999999999],[1356411600,7478.4099999999999],[1356498000,7478.4099999999999],[1356584400,7478.4099999999999],[1356670800,7478.4099999999999],[1356757200,7478.4099999999999],[1356843600,7478.4099999999999],[1356930000,7478.4099999999999],[1357016400,7478.4099999999999],[1357102800,7478.4099999999999],[1357189200,8200.5300000000007]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"$","index":0,"seriesType":7,"values":[[1199422800,2776.9576000000002],[1199509200,2776.9576000000002],[1199595600,2776.9576000000002],[1199682000,2776.9576000000002],[1199768400,2776.9576000000002],[1199854800,2776.9576000000002],[1199941200,2776.9576000000002],[1200027600,2776.9576000000002],[1200114000,2776.9576000000002],[1200200400,2776.9576000000002],[1200286800,2776.9576000000002],[1200373200,2776.9576000000002],[1200459600,2776.9576000000002],[1200546000,2776.9576000000002],[1200632400,2776.9576000000002],[1200718800,2776.9576000000002],[1200805200,2776.9576000000002],[1200891600,2776.9576000000002],[1200978000,2776.9576000000002],[1201064400,2776.9576000000002],[1201150800,2776.9576000000002],[1201237200,2776.9576000000002],[1201323600,2776.9576000000002],[1201410000,2776.9576000000002],[1201496400,2776.9576000000002],[1201582800,2776.9576000000002],[1201669200,2776.9576000000002],[1201755600,2776.9576000000002],[1201842000,2776.9576000000002],[1201928400,2776.9576000000002],[1202014800,2776.9576000000002],[1202101200,2776.9576000000002],[1202187600,2776.9576000000002],[1202274000,2776.9576000000002],[1202360400,2776.9576000000002],[1202446800,2776.9576000000002],[1202533200,2776.9576000000002],[1202619600,2776.9576000000002],[1202706000,2776.9576000000002],[1202792400,2776.9576000000002],[1202878800,2776.9576000000002],[1202965200,2776.9576000000002],[1203051600,2776.9576000000002],[1203138000,2776.9576000000002],[1203224400,2776.9576000000002],[1203310800,2776.9576000000002],[1203397200,2776.9576000000002],[1203483600,2776.9576000000002],[1203570000,2776.9576000000002],[1203656400,2776.9576000000002],[1203742800,2776.9576000000002],[1203829200,2776.9576000000002],[1203915600,2776.9576000000002],[1204002000,2776.9576000000002],[1204088400,2776.9576000000002],[1204174800,2776.9576000000002],[1204261200,2776.9576000000002],[1204347600,2776.9576000000002],[1204434000,2776.9576000000002],[1204520400,2776.9576000000002],[1204606800,2776.9576000000002],[1204693200,2776.9576000000002],[1204779600,2776.9576000000002],[1204866000,2776.9576000000002],[1204952400,2776.9576000000002],[1205038800,2776.9576000000002],[1205121600,2776.9576000000002],[1205208000,2776.9576000000002],[1205294400,2776.9576000000002],[1205380800,2776.9576000000002],[1205467200,2776.9576000000002],[1205553600,2776.9576000000002],[1205640000,2776.9576000000002],[1205726400,2776.9576000000002],[1205812800,2776.9576000000002],[1205899200,2776.9576000000002],[1205985600,2776.9576000000002],[1206072000,2776.9576000000002],[1206158400,2776.9576000000002],[1206244800,2776.9576000000002],[1206331200,2776.9576000000002],[1206417600,2776.9576000000002],[1206504000,2776.9576000000002],[1206590400,2776.9576000000002],[1206676800,2776.9576000000002],[1206763200,2776.9576000000002],[1206849600,2776.9576000000002],[1206936000,2776.9576000000002],[1207022400,2776.9576000000002],[1207108800,2776.9576000000002],[1207195200,2776.9576000000002],[1207281600,2776.9576000000002],[1207368000,2776.9576000000002],[1207454400,2776.9576000000002],[1207540800,2776.9576000000002],[1207627200,2776.9576000000002],[1207713600,2776.9576000000002],[1207800000,2776.9576000000002],[1207886400,2776.9576000000002],[1207972800,2776.9576000000002],[1208059200,2776.9576000000002],[1208145600,2776.9576000000002],[1208232000,2776.9576000000002],[1208318400,2776.9576000000002],[1208404800,2776.9576000000002],[1208491200,2776.9576000000002],[1208577600,2776.9576000000002],[1208664000,2776.9576000000002],[1208750400,2776.9576000000002],[1208836800,2776.9576000000002],[1208923200,2776.9576000000002],[1209009600,2776.9576000000002],[1209096000,2776.9576000000002],[1209182400,2776.9576000000002],[1209268800,2776.9576000000002],[1209355200,2776.9576000000002],[1209441600,2776.9576000000002],[1209528000,2776.9576000000002],[1209614400,2776.9576000000002],[1209700800,2776.9576000000002],[1209787200,2776.9576000000002],[1209873600,2776.9576000000002],[1209960000,2776.9576000000002],[1210046400,2776.9576000000002],[1210132800,2776.9576000000002],[1210219200,2776.9576000000002],[1210305600,2776.9576000000002],[1210392000,2776.9576000000002],[1210478400,2776.9576000000002],[1210564800,2776.9576000000002],[1210651200,2776.9576000000002],[1210737600,2776.9576000000002],[1210824000,2776.9576000000002],[1210910400,2776.9576000000002],[1210996800,2776.9576000000002],[1211083200,2776.9576000000002],[1211169600,2776.9576000000002],[1211256000,2776.9576000000002],[1211342400,2776.9576000000002],[1211428800,2776.9576000000002],[1211515200,2776.9576000000002],[1211601600,2776.9576000000002],[1211688000,2776.9576000000002],[1211774400,2776.9576000000002],[1211860800,2776.9576000000002],[1211947200,2776.9576000000002],[1212033600,2776.9576000000002],[1212120000,2776.9576000000002],[1212206400,2776.9576000000002],[1212292800,2776.9576000000002],[1212379200,2776.9576000000002],[1212465600,2776.9576000000002],[1212552000,2776.9576000000002],[1212638400,2776.9576000000002],[1212724800,2776.9576000000002],[1212811200,2776.9576000000002],[1212897600,2776.9576000000002],[1212984000,2776.9576000000002],[1213070400,2776.9576000000002],[1213156800,2776.9576000000002],[1213243200,2776.9576000000002],[1213329600,2776.9576000000002],[1213416000,2776.9576000000002],[1213502400,2776.9576000000002],[1213588800,2776.9576000000002],[1213675200,2776.9576000000002],[1213761600,2776.9576000000002],[1213848000,2776.9576000000002],[1213934400,2776.9576000000002],[1214020800,2776.9576000000002],[1214107200,2776.9576000000002],[1214193600,2776.9576000000002],[1214280000,2776.9576000000002],[1214366400,2776.9576000000002],[1214452800,2776.9576000000002],[1214539200,2776.9576000000002],[1214625600,2776.9576000000002],[1214712000,2776.9576000000002],[1214798400,2776.9576000000002],[1214884800,2776.9576000000002],[1214971200,2776.9576000000002],[1215057600,2776.9576000000002],[1215144000,2776.9576000000002],[1215230400,2776.9576000000002],[1215316800,2776.9576000000002],[1215403200,2776.9576000000002],[1215489600,2776.9576000000002],[1215576000,2776.9576000000002],[1215662400,2776.9576000000002],[1215748800,2776.9576000000002],[1215835200,2776.9576000000002],[1215921600,2776.9576000000002],[1216008000,2776.9576000000002],[1216094400,2776.9576000000002],[1216180800,2776.9576000000002],[1216267200,2776.9576000000002],[1216353600,2776.9576000000002],[1216440000,2776.9576000000002],[1216526400,2776.9576000000002],[1216612800,2776.9576000000002],[1216699200,2776.9576000000002],[1216785600,2776.9576000000002],[1216872000,2776.9576000000002],[1216958400,2776.9576000000002],[1217044800,2776.9576000000002],[1217131200,2776.9576000000002],[1217217600,2776.9576000000002],[1217304000,2776.9576000000002],[1217390400,2776.9576000000002],[1217476800,2776.9576000000002],[1217563200,2776.9576000000002],[1217649600,2776.9576000000002],[1217736000,2776.9576000000002],[1217822400,2776.9576000000002],[1217908800,2776.9576000000002],[1217995200,2776.9576000000002],[1218081600,2776.9576000000002],[1218168000,2776.9576000000002],[1218254400,2776.9576000000002],[1218340800,2776.9576000000002],[1218427200,2776.9576000000002],[1218513600,2776.9576000000002],[1218600000,2776.9576000000002],[1218686400,2776.9576000000002],[1218772800,2776.9576000000002],[1218859200,2776.9576000000002],[1218945600,2776.9576000000002],[1219032000,2776.9576000000002],[1219118400,2776.9576000000002],[1219204800,2776.9576000000002],[1219291200,2776.9576000000002],[1219377600,2776.9576000000002],[1219464000,2776.9576000000002],[1219550400,2776.9576000000002],[1219636800,2776.9576000000002],[1219723200,2776.9576000000002],[1219809600,2776.9576000000002],[1219896000,2776.9576000000002],[1219982400,2776.9576000000002],[1220068800,2776.9576000000002],[1220155200,2776.9576000000002],[1220241600,2776.9576000000002],[1220328000,2776.9576000000002],[1220414400,2776.9576000000002],[1220500800,2776.9576000000002],[1220587200,2776.9576000000002],[1220673600,2776.9576000000002],[1220760000,2776.9576000000002],[1220846400,2776.9576000000002],[1220932800,2776.9576000000002],[1221019200,2776.9576000000002],[1221105600,2776.9576000000002],[1221192000,2776.9576000000002],[1221278400,2776.9576000000002],[1221364800,2776.9576000000002],[1221451200,2776.9576000000002],[1221537600,2776.9576000000002],[1221624000,2776.9576000000002],[1221710400,2776.9576000000002],[1221796800,2776.9576000000002],[1221883200,2776.9576000000002],[1221969600,2776.9576000000002],[1222056000,2776.9576000000002],[1222142400,2776.9576000000002],[1222228800,2776.9576000000002],[1222315200,2776.9576000000002],[1222401600,2776.9576000000002],[1222488000,2776.9576000000002],[1222574400,2776.9576000000002],[1222660800,2776.9576000000002],[1222747200,2776.9576000000002],[1222833600,2776.9576000000002],[1222920000,2776.9576000000002],[1223006400,2776.9576000000002],[1223092800,2776.9576000000002],[1223179200,2776.9576000000002],[1223265600,2776.9576000000002],[1223352000,2776.9576000000002],[1223438400,2776.9576000000002],[1223524800,2776.9576000000002],[1223611200,2776.9576000000002],[1223697600,2776.9576000000002],[1223784000,2776.9576000000002],[1223870400,2776.9576000000002],[1223956800,2776.9576000000002],[1224043200,2776.9576000000002],[1224129600,2776.9576000000002],[1224216000,2776.9576000000002],[1224302400,2776.9576000000002],[1224388800,2776.9576000000002],[1224475200,2776.9576000000002],[1224561600,2776.9576000000002],[1224648000,2776.9576000000002],[1224734400,2776.9576000000002],[1224820800,2776.9576000000002],[1224907200,2776.9576000000002],[1224993600,2776.9576000000002],[1225080000,2776.9576000000002],[1225166400,2776.9576000000002],[1225252800,2776.9576000000002],[1225339200,2776.9576000000002],[1225425600,2776.9576000000002],[1225512000,2776.9576000000002],[1225598400,2776.9576000000002],[1225688400,2776.9576000000002],[1225774800,2776.9576000000002],[1225861200,2776.9576000000002],[1225947600,2776.9576000000002],[1226034000,2776.9576000000002],[1226120400,2776.9576000000002],[1226206800,2776.9576000000002],[1226293200,2776.9576000000002],[1226379600,2776.9576000000002],[1226466000,2776.9576000000002],[1226552400,2776.9576000000002],[1226638800,2776.9576000000002],[1226725200,2776.9576000000002],[1226811600,2776.9576000000002],[1226898000,2776.9576000000002],[1226984400,2776.9576000000002],[1227070800,2776.9576000000002],[1227157200,2776.9576000000002],[1227243600,2776.9576000000002],[1227330000,2776.9576000000002],[1227416400,2776.9576000000002],[1227502800,2776.9576000000002],[1227589200,2776.9576000000002],[1227675600,2776.9576000000002],[1227762000,2776.9576000000002],[1227848400,2776.9576000000002],[1227934800,2776.9576000000002],[1228021200,2776.9576000000002],[1228107600,2776.9576000000002],[1228194000,2776.9576000000002],[1228280400,2776.9576000000002],[1228366800,2776.9576000000002],[1228453200,2776.9576000000002],[1228539600,2776.9576000000002],[1228626000,2776.9576000000002],[1228712400,2776.9576000000002],[1228798800,2776.9576000000002],[1228885200,2776.9576000000002],[1228971600,2776.9576000000002],[1229058000,2776.9576000000002],[1229144400,2776.9576000000002],[1229230800,2776.9576000000002],[1229317200,2776.9576000000002],[1229403600,2776.9576000000002],[1229490000,2776.9576000000002],[1229576400,2776.9576000000002],[1229662800,2776.9576000000002],[1229749200,2776.9576000000002],[1229835600,2776.9576000000002],[1229922000,2776.9576000000002],[1230008400,2776.9576000000002],[1230094800,2776.9576000000002],[1230181200,2776.9576000000002],[1230267600,2776.9576000000002],[1230354000,2776.9576000000002],[1230440400,2776.9576000000002],[1230526800,2776.9576000000002],[1230613200,2776.9576000000002],[1230699600,2776.9576000000002],[1357275600,3290.8184000000001],[1357362000,3290.8184000000001],[1357448400,3290.8184000000001],[1357534800,3290.8184000000001],[1357621200,3290.8184000000001],[1357707600,3290.8184000000001],[1357794000,3290.8184000000001],[1357880400,3290.8184000000001],[1357966800,3290.8184000000001],[1358053200,3290.8184000000001],[1358139600,3290.8184000000001],[1358226000,3290.8184000000001],[1358312400,3290.8184000000001],[1358398800,3290.8184000000001],[1358485200,3290.8184000000001],[1358571600,3290.8184000000001],[1358658000,3290.8184000000001],[1358744400,3290.8184000000001],[1358830800,3290.8184000000001],[1358917200,3290.8184000000001],[1359003600,3290.8184000000001],[1359090000,3290.8184000000001],[1359176400,3290.8184000000001],[1359262800,3290.8184000000001],[1359349200,3290.8184000000001],[1359435600,3290.8184000000001],[1359522000,3290.8184000000001],[1359608400,3290.8184000000001],[1359694800,3290.8184000000001],[1359781200,3290.8184000000001],[1359867600,3290.8184000000001],[1359954000,3290.8184000000001],[1360040400,3290.8184000000001],[1360126800,3290.8184000000001],[1360213200,3290.8184000000001],[1360299600,3290.8184000000001],[1360386000,3290.8184000000001],[1360472400,3290.8184000000001],[1360558800,3290.8184000000001],[1360645200,3290.8184000000001],[1360731600,3290.8184000000001],[1360818000,3290.8184000000001],[1360904400,3290.8184000000001],[1360990800,3290.8184000000001],[1361077200,3290.8184000000001],[1361163600,3290.8184000000001],[1361250000,3290.8184000000001],[1361336400,3290.8184000000001],[1361422800,3290.8184000000001],[1361509200,3290.8184000000001],[1361595600,3290.8184000000001],[1361682000,3290.8184000000001],[1361768400,3290.8184000000001],[1361854800,3290.8184000000001],[1361941200,3290.8184000000001],[1362027600,3290.8184000000001],[1362114000,3290.8184000000001],[1362200400,3290.8184000000001],[1362286800,3290.8184000000001],[1362373200,3290.8184000000001],[1362459600,3290.8184000000001],[1362546000,3290.8184000000001],[1362632400,3290.8184000000001],[1362718800,3290.8184000000001],[1362805200,3290.8184000000001],[1362891600,3290.8184000000001],[1362974400,3290.8184000000001],[1363060800,3290.8184000000001],[1363147200,3290.8184000000001],[1363233600,3290.8184000000001],[1363320000,3290.8184000000001],[1363406400,3290.8184000000001],[1363492800,3290.8184000000001],[1363579200,3290.8184000000001],[1363665600,3290.8184000000001],[1363752000,3290.8184000000001],[1363838400,3290.8184000000001],[1363924800,3290.8184000000001],[1364011200,3290.8184000000001],[1364097600,3290.8184000000001],[1364184000,3290.8184000000001],[1364270400,3290.8184000000001],[1364356800,3290.8184000000001],[1364443200,3290.8184000000001],[1364529600,3290.8184000000001],[1364616000,3290.8184000000001],[1364702400,3290.8184000000001],[1364788800,3290.8184000000001],[1364875200,3290.8184000000001],[1364961600,3290.8184000000001],[1365048000,3290.8184000000001],[1365134400,3290.8184000000001],[1365220800,3290.8184000000001],[1365307200,3290.8184000000001],[1365393600,3290.8184000000001],[1365480000,3290.8184000000001],[1365566400,3290.8184000000001],[1365652800,3290.8184000000001],[1365739200,3290.8184000000001],[1365825600,3290.8184000000001],[1365912000,3290.8184000000001],[1365998400,3290.8184000000001],[1366084800,3290.8184000000001],[1366171200,3290.8184000000001],[1366257600,3290.8184000000001],[1366344000,3290.8184000000001],[1366430400,3290.8184000000001],[1366516800,3290.8184000000001],[1366603200,3290.8184000000001],[1366689600,3290.8184000000001],[1366776000,3290.8184000000001],[1366862400,3290.8184000000001],[1366948800,3290.8184000000001],[1367035200,3290.8184000000001],[1367121600,3290.8184000000001],[1367208000,3290.8184000000001],[1367294400,3290.8184000000001],[1367380800,3290.8184000000001],[1367467200,3290.8184000000001],[1367553600,3290.8184000000001],[1367640000,3290.8184000000001],[1367726400,3290.8184000000001],[1367812800,3290.8184000000001],[1367899200,3290.8184000000001],[1367985600,3290.8184000000001],[1368072000,3290.8184000000001],[1368158400,3290.8184000000001],[1368244800,3290.8184000000001],[1368331200,3290.8184000000001],[1368417600,3290.8184000000001],[1368504000,3290.8184000000001],[1368590400,3290.8184000000001],[1368676800,3290.8184000000001],[1368763200,3290.8184000000001],[1368849600,3290.8184000000001],[1368936000,3290.8184000000001],[1369022400,3290.8184000000001],[1369108800,3290.8184000000001],[1369195200,3290.8184000000001],[1369281600,3290.8184000000001],[1369368000,3290.8184000000001],[1369454400,3290.8184000000001],[1369540800,3290.8184000000001],[1369627200,3290.8184000000001],[1369713600,3290.8184000000001],[1369800000,3290.8184000000001],[1369886400,3290.8184000000001],[1369972800,3290.8184000000001],[1370059200,3290.8184000000001],[1370145600,3290.8184000000001],[1370232000,3290.8184000000001],[1370318400,3290.8184000000001],[1370404800,3290.8184000000001],[1370491200,3290.8184000000001],[1370577600,3290.8184000000001],[1370664000,3290.8184000000001],[1370750400,3290.8184000000001],[1370836800,3290.8184000000001],[1370923200,3290.8184000000001],[1371009600,3290.8184000000001],[1371096000,3290.8184000000001],[1371182400,3290.8184000000001],[1371268800,3290.8184000000001],[1371355200,3290.8184000000001],[1371441600,3290.8184000000001],[1371528000,3290.8184000000001],[1371614400,3290.8184000000001],[1371700800,3290.8184000000001],[1371787200,3290.8184000000001],[1371873600,3290.8184000000001],[1371960000,3290.8184000000001],[1372046400,3290.8184000000001],[1372132800,3290.8184000000001],[1372219200,3290.8184000000001],[1372305600,3290.8184000000001],[1372392000,3290.8184000000001],[1372478400,3290.8184000000001],[1372564800,3290.8184000000001],[1372651200,3290.8184000000001],[1372737600,3290.8184000000001],[1372824000,3290.8184000000001],[1372910400,3290.8184000000001],[1372996800,3290.8184000000001],[1373083200,3290.8184000000001],[1373169600,3290.8184000000001],[1373256000,3290.8184000000001],[1373342400,3290.8184000000001],[1373428800,3290.8184000000001],[1373515200,3290.8184000000001],[1373601600,3290.8184000000001],[1373688000,3290.8184000000001],[1373774400,3290.8184000000001],[1373860800,3290.8184000000001],[1373947200,3290.8184000000001],[1374033600,3290.8184000000001],[1374120000,3290.8184000000001],[1374206400,3290.8184000000001],[1374292800,3290.8184000000001],[1374379200,3290.8184000000001],[1374465600,3290.8184000000001],[1374552000,3290.8184000000001],[1374638400,3290.8184000000001],[1374724800,3290.8184000000001],[1374811200,3290.8184000000001],[1374897600,3290.8184000000001],[1374984000,3290.8184000000001],[1375070400,3290.8184000000001],[1375156800,3290.8184000000001],[1375243200,3290.8184000000001],[1375329600,3290.8184000000001],[1375416000,3290.8184000000001],[1375502400,3290.8184000000001],[1375588800,3290.8184000000001],[1375675200,3290.8184000000001],[1375761600,3290.8184000000001],[1375848000,3290.8184000000001],[1375934400,3290.8184000000001],[1376020800,3290.8184000000001],[1376107200,3290.8184000000001],[1376193600,3290.8184000000001],[1376280000,3290.8184000000001],[1376366400,3290.8184000000001],[1376452800,3290.8184000000001],[1376539200,3290.8184000000001],[1376625600,3290.8184000000001],[1376712000,3290.8184000000001],[1376798400,3290.8184000000001],[1376884800,3290.8184000000001],[1376971200,3290.8184000000001],[1377057600,3290.8184000000001],[1377144000,3290.8184000000001],[1377230400,3290.8184000000001],[1377316800,3290.8184000000001],[1377403200,3290.8184000000001],[1377489600,3290.8184000000001],[1377576000,3290.8184000000001],[1377662400,3290.8184000000001],[1377748800,3290.8184000000001],[1377835200,3290.8184000000001],[1377921600,3290.8184000000001],[1378008000,3290.8184000000001],[1378094400,3290.8184000000001],[1378180800,3290.8184000000001],[1378267200,3290.8184000000001],[1378353600,3290.8184000000001],[1378440000,3290.8184000000001],[1378526400,3290.8184000000001],[1378612800,3290.8184000000001],[1378699200,3290.8184000000001],[1378785600,3290.8184000000001],[1378872000,3290.8184000000001],[1378958400,3290.8184000000001],[1379044800,3290.8184000000001],[1379131200,3290.8184000000001],[1379217600,3290.8184000000001],[1379304000,3290.8184000000001],[1379390400,3290.8184000000001],[1379476800,3290.8184000000001],[1379563200,3290.8184000000001],[1379649600,3290.8184000000001],[1379736000,3290.8184000000001],[1379822400,3290.8184000000001],[1379908800,3290.8184000000001],[1379995200,3290.8184000000001],[1380081600,3290.8184000000001],[1380168000,3290.8184000000001],[1380254400,3290.8184000000001],[1380340800,3290.8184000000001],[1380427200,3290.8184000000001],[1380513600,3290.8184000000001],[1380600000,3290.8184000000001],[1380686400,3290.8184000000001],[1380772800,3290.8184000000001],[1380859200,3290.8184000000001],[1380945600,3290.8184000000001],[1381032000,3290.8184000000001],[1381118400,3290.8184000000001],[1381204800,3290.8184000000001],[1381291200,3290.8184000000001],[1381377600,3290.8184000000001],[1381464000,3290.8184000000001],[1381550400,3290.8184000000001],[1381636800,3290.8184000000001],[1381723200,3290.8184000000001],[1381809600,3290.8184000000001],[1381896000,3290.8184000000001],[1381982400,3290.8184000000001],[1382068800,3290.8184000000001],[1382155200,3290.8184000000001],[1382241600,3290.8184000000001],[1382328000,3290.8184000000001],[1382414400,3290.8184000000001],[1382500800,3290.8184000000001],[1382587200,3290.8184000000001],[1382673600,3290.8184000000001],[1382760000,3290.8184000000001],[1382846400,3290.8184000000001],[1382932800,3290.8184000000001],[1383019200,3290.8184000000001],[1383105600,3290.8184000000001],[1383192000,3290.8184000000001],[1383278400,3290.8184000000001],[1383364800,3290.8184000000001],[1383451200,3290.8184000000001],[1383541200,3290.8184000000001],[1383627600,3290.8184000000001],[1383714000,3290.8184000000001],[1383800400,3290.8184000000001],[1383886800,3290.8184000000001],[1383973200,3290.8184000000001],[1384059600,3290.8184000000001],[1384146000,3290.8184000000001],[1384232400,3290.8184000000001],[1384318800,3290.8184000000001],[1384405200,3290.8184000000001],[1384491600,3290.8184000000001],[1384578000,3290.8184000000001],[1384664400,3290.8184000000001],[1384750800,3290.8184000000001],[1384837200,3290.8184000000001],[1384923600,3290.8184000000001],[1385010000,3290.8184000000001],[1385096400,3290.8184000000001],[1385182800,3290.8184000000001],[1385269200,3290.8184000000001],[1385355600,3290.8184000000001],[1385442000,3290.8184000000001],[1385528400,3290.8184000000001],[1385614800,3290.8184000000001],[1385701200,3290.8184000000001],[1385787600,3290.8184000000001],[1385874000,3290.8184000000001],[1385960400,3290.8184000000001],[1386046800,3290.8184000000001],[1386133200,3290.8184000000001],[1386219600,3290.8184000000001],[1386306000,3290.8184000000001],[1386392400,3290.8184000000001],[1386478800,3290.8184000000001],[1386565200,3290.8184000000001],[1386651600,3290.8184000000001],[1386738000,3290.8184000000001],[1386824400,3290.8184000000001],[1386910800,3290.8184000000001],[1386997200,3290.8184000000001],[1387083600,3290.8184000000001],[1387170000,3290.8184000000001],[1387256400,3290.8184000000001],[1387342800,3290.8184000000001],[1387429200,3290.8184000000001],[1387515600,3290.8184000000001],[1387602000,3290.8184000000001],[1387688400,3290.8184000000001],[1387774800,3290.8184000000001],[1387861200,3290.8184000000001],[1387947600,3290.8184000000001],[1388034000,3290.8184000000001],[1388120400,3290.8184000000001],[1388206800,3290.8184000000001],[1388293200,3290.8184000000001],[1388379600,3290.8184000000001],[1388466000,3290.8184000000001],[1388552400,3290.8184000000001],[1388638800,3290.8184000000001],[1388811600,3635.2691],[1388898000,3635.2691],[1388984400,3635.2691],[1389070800,3635.2691],[1389157200,3635.2691],[1389243600,3635.2691],[1389330000,3635.2691],[1389416400,3635.2691],[1389502800,3635.2691],[1389589200,3635.2691],[1389675600,3635.2691],[1389762000,3635.2691],[1389848400,3635.2691],[1389934800,3635.2691],[1390021200,3635.2691],[1390107600,3635.2691],[1390194000,3635.2691],[1390280400,3635.2691],[1390366800,3635.2691],[1390453200,3635.2691],[1390539600,3635.2691],[1390626000,3635.2691],[1390712400,3635.2691],[1390798800,3635.2691],[1390885200,3635.2691],[1390971600,3635.2691],[1391058000,3635.2691],[1391144400,3635.2691],[1391230800,3635.2691],[1391317200,3635.2691],[1391403600,3635.2691],[1391490000,3635.2691],[1391576400,3635.2691],[1391662800,3635.2691],[1391749200,3635.2691],[1391835600,3635.2691],[1391922000,3635.2691],[1392008400,3635.2691],[1392094800,3635.2691],[1392181200,3635.2691],[1392267600,3635.2691],[1392354000,3635.2691],[1392440400,3635.2691],[1392526800,3635.2691],[1392613200,3635.2691],[1392699600,3635.2691],[1392786000,3635.2691],[1392872400,3635.2691],[1392958800,3635.2691],[1393045200,3635.2691],[1393131600,3635.2691],[1393218000,3635.2691],[1393304400,3635.2691],[1393390800,3635.2691],[1393477200,3635.2691],[1393563600,3635.2691],[1393650000,3635.2691],[1393736400,3635.2691],[1393822800,3635.2691],[1393909200,3635.2691],[1393995600,3635.2691],[1394082000,3635.2691],[1394168400,3635.2691],[1394254800,3635.2691],[1394341200,3635.2691],[1394424000,3635.2691],[1394510400,3635.2691],[1394596800,3635.2691],[1394683200,3635.2691],[1394769600,3635.2691],[1394856000,3635.2691],[1394942400,3635.2691],[1395028800,3635.2691],[1395115200,3635.2691],[1395201600,3635.2691],[1395288000,3635.2691],[1395374400,3635.2691],[1395460800,3635.2691],[1395547200,3635.2691],[1395633600,3635.2691],[1395720000,3635.2691],[1395806400,3635.2691],[1395892800,3635.2691],[1395979200,3635.2691],[1396065600,3635.2691],[1396152000,3635.2691],[1396238400,3635.2691],[1396324800,3635.2691],[1396411200,3635.2691],[1396497600,3635.2691],[1396584000,3635.2691],[1396670400,3635.2691],[1396756800,3635.2691],[1396843200,3635.2691],[1396929600,3635.2691],[1397016000,3635.2691],[1397102400,3635.2691],[1397188800,3635.2691],[1397275200,3635.2691],[1397361600,3635.2691],[1397448000,3635.2691],[1397534400,3635.2691],[1397620800,3635.2691],[1397707200,3635.2691],[1397793600,3635.2691],[1397880000,3635.2691],[1397966400,3635.2691],[1398052800,3635.2691],[1398139200,3635.2691],[1398225600,3635.2691],[1398312000,3635.2691],[1398398400,3635.2691],[1398484800,3635.2691],[1398571200,3635.2691],[1398657600,3635.2691],[1398744000,3635.2691],[1398830400,3635.2691],[1398916800,3635.2691],[1399003200,3635.2691],[1399089600,3635.2691],[1399176000,3635.2691],[1399262400,3635.2691],[1399348800,3635.2691],[1399435200,3635.2691],[1399521600,3635.2691],[1399608000,3635.2691],[1399694400,3635.2691],[1399780800,3635.2691],[1399867200,3635.2691],[1399953600,3635.2691],[1400040000,3635.2691],[1400126400,3635.2691],[1400212800,3635.2691],[1400299200,3635.2691],[1400385600,3635.2691],[1400472000,3635.2691],[1400558400,3635.2691],[1400644800,3635.2691],[1400731200,3635.2691],[1400817600,3635.2691],[1400904000,3635.2691],[1400990400,3635.2691],[1401076800,3635.2691],[1401163200,3635.2691],[1401249600,3635.2691],[1401336000,3635.2691],[1401422400,3635.2691],[1401508800,3635.2691],[1401595200,3635.2691],[1401681600,3635.2691],[1401768000,3635.2691],[1401854400,3635.2691],[1401940800,3635.2691],[1402027200,3635.2691],[1402113600,3635.2691],[1402200000,3635.2691],[1402286400,3635.2691],[1402372800,3635.2691],[1402459200,3635.2691],[1402545600,3635.2691],[1402632000,3635.2691],[1402718400,3635.2691],[1402804800,3635.2691],[1402891200,3635.2691],[1402977600,3635.2691],[1403064000,3635.2691],[1403150400,3635.2691],[1403236800,3635.2691],[1403323200,3635.2691],[1403409600,3635.2691],[1403496000,3635.2691],[1403582400,3635.2691],[1403668800,3635.2691],[1403755200,3635.2691],[1403841600,3635.2691],[1403928000,3635.2691],[1404014400,3635.2691],[1404100800,3635.2691],[1404187200,3635.2691],[1404273600,3635.2691],[1404360000,3635.2691],[1404446400,3635.2691],[1404532800,3635.2691],[1404619200,3635.2691],[1404705600,3635.2691],[1404792000,3635.2691],[1404878400,3635.2691],[1404964800,3635.2691],[1405051200,3635.2691],[1405137600,3635.2691],[1405224000,3635.2691],[1405310400,3635.2691],[1405396800,3635.2691],[1405483200,3635.2691],[1405569600,3635.2691],[1405656000,3635.2691],[1405742400,3635.2691],[1405828800,3635.2691],[1405915200,3635.2691],[1406001600,3635.2691],[1406088000,3635.2691],[1406174400,3635.2691],[1406260800,3635.2691],[1406347200,3635.2691],[1406433600,3635.2691],[1406520000,3635.2691],[1406606400,3635.2691],[1406692800,3635.2691],[1406779200,3635.2691],[1406865600,3635.2691],[1406952000,3635.2691],[1407038400,3635.2691],[1407124800,3635.2691],[1407211200,3635.2691],[1407297600,3635.2691],[1407384000,3635.2691],[1407470400,3635.2691],[1407556800,3635.2691],[1407643200,3635.2691],[1407729600,3635.2691],[1407816000,3635.2691],[1407902400,3635.2691],[1407988800,3635.2691],[1408075200,3635.2691],[1408161600,3635.2691],[1408248000,3635.2691],[1408334400,3635.2691],[1408420800,3635.2691],[1408507200,3635.2691],[1408593600,3635.2691],[1408680000,3635.2691],[1408766400,3635.2691],[1408852800,3635.2691],[1408939200,3635.2691],[1409025600,3635.2691],[1409112000,3635.2691],[1409198400,3635.2691],[1409284800,3635.2691],[1409371200,3635.2691],[1409457600,3635.2691],[1409544000,3635.2691],[1409630400,3635.2691],[1409716800,3635.2691],[1409803200,3635.2691],[1409889600,3635.2691],[1409976000,3635.2691],[1410062400,3635.2691],[1410148800,3635.2691],[1410235200,3635.2691],[1410321600,3635.2691],[1410408000,3635.2691],[1410494400,3635.2691],[1410580800,3635.2691],[1410667200,3635.2691],[1410753600,3635.2691],[1410840000,3635.2691],[1410926400,3635.2691],[1411012800,3635.2691],[1411099200,3635.2691],[1411185600,3635.2691],[1411272000,3635.2691],[1411358400,3635.2691],[1411444800,3635.2691],[1411531200,3635.2691],[1411617600,3635.2691],[1411704000,3635.2691],[1411790400,3635.2691],[1411876800,3635.2691],[1411963200,3635.2691],[1412049600,3635.2691],[1412136000,3635.2691],[1412222400,3635.2691],[1412308800,3635.2691],[1412395200,3635.2691],[1412481600,3635.2691],[1412568000,3635.2691],[1412654400,3635.2691],[1412740800,3635.2691],[1412827200,3635.2691],[1412913600,3635.2691],[1413000000,3635.2691],[1413086400,3635.2691],[1413172800,3635.2691],[1413259200,3635.2691],[1413345600,3635.2691],[1413432000,3635.2691],[1413518400,3635.2691],[1413604800,3635.2691],[1413691200,3635.2691],[1413777600,3635.2691],[1413864000,3635.2691],[1413950400,3635.2691],[1414036800,3635.2691],[1414123200,3635.2691],[1414209600,3635.2691],[1414296000,3635.2691],[1414382400,3635.2691],[1414468800,3635.2691],[1414555200,3635.2691],[1414641600,3635.2691],[1414728000,3635.2691],[1414814400,3635.2691],[1414900800,3635.2691],[1414990800,3635.2691],[1415077200,3635.2691],[1415163600,3635.2691],[1415250000,3635.2691],[1415336400,3635.2691],[1415422800,3635.2691],[1415509200,3635.2691],[1415595600,3635.2691],[1415682000,3635.2691],[1415768400,3635.2691],[1415854800,3635.2691],[1415941200,3635.2691],[1416027600,3635.2691],[1416114000,3635.2691],[1416200400,3635.2691],[1416286800,3635.2691],[1416373200,3635.2691],[1416459600,3635.2691],[1416546000,3635.2691],[1416632400,3635.2691],[1416718800,3635.2691],[1416805200,3635.2691],[1416891600,3635.2691],[1416978000,3635.2691],[1417064400,3635.2691],[1417150800,3635.2691],[1417237200,3635.2691],[1417323600,3635.2691],[1417410000,3635.2691],[1417496400,3635.2691],[1417582800,3635.2691],[1417669200,3635.2691],[1417755600,3635.2691],[1417842000,3635.2691],[1417928400,3635.2691],[1418014800,3635.2691],[1418101200,3635.2691],[1418187600,3635.2691],[1418274000,3635.2691],[1418360400,3635.2691],[1418446800,3635.2691],[1418533200,3635.2691],[1418619600,3635.2691],[1418706000,3635.2691],[1418792400,3635.2691],[1418878800,3635.2691],[1418965200,3635.2691],[1419051600,3635.2691],[1419138000,3635.2691],[1419224400,3635.2691],[1419310800,3635.2691],[1419397200,3635.2691],[1419483600,3635.2691],[1419570000,3635.2691],[1419656400,3635.2691],[1419742800,3635.2691],[1419829200,3635.2691],[1419915600,3635.2691],[1420002000,3635.2691],[1420088400,3635.2691],[1420174800,3635.2691],[1420261200,3696.8483999999999],[1420347600,3696.8483999999999],[1420434000,3696.8483999999999],[1420520400,3696.8483999999999],[1420606800,3696.8483999999999],[1420693200,3696.8483999999999],[1420779600,3696.8483999999999],[1420866000,3696.8483999999999],[1420952400,3696.8483999999999],[1421038800,3696.8483999999999],[1421125200,3696.8483999999999],[1421211600,3696.8483999999999],[1421298000,3696.8483999999999],[1421384400,3696.8483999999999],[1421470800,3696.8483999999999],[1421557200,3696.8483999999999],[1421643600,3696.8483999999999],[1421730000,3696.8483999999999],[1421816400,3696.8483999999999],[1421902800,3696.8483999999999],[1421989200,3696.8483999999999],[1422075600,3696.8483999999999],[1422162000,3696.8483999999999],[1422248400,3696.8483999999999],[1422334800,3696.8483999999999],[1422421200,3696.8483999999999],[1422507600,3696.8483999999999],[1422594000,3696.8483999999999],[1422680400,3696.8483999999999],[1422766800,3696.8483999999999],[1422853200,3696.8483999999999],[1422939600,3696.8483999999999],[1423026000,3696.8483999999999],[1423112400,3696.8483999999999],[1423198800,3696.8483999999999],[1423285200,3696.8483999999999],[1423371600,3696.8483999999999],[1423458000,3696.8483999999999],[1423544400,3696.8483999999999],[1423630800,3696.8483999999999],[1423717200,3696.8483999999999],[1423803600,3696.8483999999999],[1423890000,3696.8483999999999],[1423976400,3696.8483999999999],[1424062800,3696.8483999999999],[1424149200,3696.8483999999999],[1424235600,3696.8483999999999],[1424322000,3696.8483999999999],[1424408400,3696.8483999999999],[1424494800,3696.8483999999999],[1424581200,3696.8483999999999],[1424667600,3696.8483999999999],[1424754000,3696.8483999999999],[1424840400,3696.8483999999999],[1424926800,3696.8483999999999],[1425013200,3696.8483999999999],[1425099600,3696.8483999999999],[1425186000,3696.8483999999999],[1425272400,3696.8483999999999],[1425358800,3696.8483999999999],[1425445200,3696.8483999999999],[1425531600,3696.8483999999999],[1425618000,3696.8483999999999],[1425704400,3696.8483999999999],[1425790800,3696.8483999999999],[1425873600,3696.8483999999999],[1425960000,3696.8483999999999],[1426046400,3696.8483999999999],[1426132800,3696.8483999999999],[1426219200,3696.8483999999999],[1426305600,3696.8483999999999],[1426392000,3696.8483999999999],[1426478400,3696.8483999999999],[1426564800,3696.8483999999999],[1426651200,3696.8483999999999],[1426737600,3696.8483999999999],[1426824000,3696.8483999999999],[1426910400,3696.8483999999999],[1426996800,3696.8483999999999],[1427083200,3696.8483999999999],[1427169600,3696.8483999999999],[1427256000,3696.8483999999999],[1427342400,3696.8483999999999],[1427428800,3696.8483999999999],[1427515200,3696.8483999999999],[1427601600,3696.8483999999999],[1427688000,3696.8483999999999],[1427774400,3696.8483999999999],[1427860800,3696.8483999999999],[1427947200,3696.8483999999999],[1428033600,3696.8483999999999],[1428120000,3696.8483999999999],[1428206400,3696.8483999999999],[1428292800,3696.8483999999999],[1428379200,3696.8483999999999],[1428465600,3696.8483999999999],[1428552000,3696.8483999999999],[1428638400,3696.8483999999999],[1428724800,3696.8483999999999],[1428811200,3696.8483999999999],[1428897600,3696.8483999999999],[1428984000,3696.8483999999999],[1429070400,3696.8483999999999],[1429156800,3696.8483999999999],[1429243200,3696.8483999999999],[1429329600,3696.8483999999999],[1429416000,3696.8483999999999],[1429502400,3696.8483999999999],[1429588800,3696.8483999999999],[1429675200,3696.8483999999999],[1429761600,3696.8483999999999],[1429848000,3696.8483999999999],[1429934400,3696.8483999999999],[1430020800,3696.8483999999999],[1430107200,3696.8483999999999],[1430193600,3696.8483999999999],[1430280000,3696.8483999999999],[1430366400,3696.8483999999999],[1430452800,3696.8483999999999],[1430539200,3696.8483999999999],[1430625600,3696.8483999999999],[1430712000,3696.8483999999999],[1430798400,3696.8483999999999],[1430884800,3696.8483999999999],[1430971200,3696.8483999999999],[1431057600,3696.8483999999999],[1431144000,3696.8483999999999],[1431230400,3696.8483999999999],[1431316800,3696.8483999999999],[1431403200,3696.8483999999999],[1431489600,3696.8483999999999],[1431576000,3696.8483999999999],[1431662400,3696.8483999999999],[1431748800,3696.8483999999999],[1431835200,3696.8483999999999],[1431921600,3696.8483999999999],[1432008000,3696.8483999999999],[1432094400,3696.8483999999999],[1432180800,3696.8483999999999],[1432267200,3696.8483999999999],[1432353600,3696.8483999999999],[1432440000,3696.8483999999999],[1432526400,3696.8483999999999],[1432612800,3696.8483999999999],[1432699200,3696.8483999999999],[1432785600,3696.8483999999999],[1432872000,3696.8483999999999],[1432958400,3696.8483999999999],[1433044800,3696.8483999999999],[1433131200,3696.8483999999999],[1433217600,3696.8483999999999],[1433304000,3696.8483999999999],[1433390400,3696.8483999999999],[1433476800,3696.8483999999999],[1433563200,3696.8483999999999],[1433649600,3696.8483999999999],[1433736000,3696.8483999999999],[1433822400,3696.8483999999999],[1433908800,3696.8483999999999],[1433995200,3696.8483999999999],[1434081600,3696.8483999999999],[1434168000,3696.8483999999999],[1434254400,3696.8483999999999],[1434340800,3696.8483999999999],[1434427200,3696.8483999999999],[1434513600,3696.8483999999999],[1434600000,3696.8483999999999],[1434686400,3696.8483999999999],[1434772800,3696.8483999999999],[1434859200,3696.8483999999999],[1434945600,3696.8483999999999],[1435032000,3696.8483999999999],[1435118400,3696.8483999999999],[1435204800,3696.8483999999999],[1435291200,3696.8483999999999],[1435377600,3696.8483999999999],[1435464000,3696.8483999999999],[1435550400,3696.8483999999999],[1435636800,3696.8483999999999],[1435723200,3696.8483999999999],[1435809600,3696.8483999999999],[1435896000,3696.8483999999999],[1435982400,3696.8483999999999],[1436068800,3696.8483999999999],[1436155200,3696.8483999999999],[1436241600,3696.8483999999999],[1436328000,3696.8483999999999],[1436414400,3696.8483999999999],[1436500800,3696.8483999999999],[1436587200,3696.8483999999999],[1436673600,3696.8483999999999],[1436760000,3696.8483999999999],[1436846400,3696.8483999999999],[1436932800,3696.8483999999999],[1437019200,3696.8483999999999],[1437105600,3696.8483999999999],[1437192000,3696.8483999999999],[1437278400,3696.8483999999999],[1437364800,3696.8483999999999],[1437451200,3696.8483999999999],[1437537600,3696.8483999999999],[1437624000,3696.8483999999999],[1437710400,3696.8483999999999],[1437796800,3696.8483999999999],[1437883200,3696.8483999999999],[1437969600,3696.8483999999999],[1438056000,3696.8483999999999],[1438142400,3696.8483999999999],[1438228800,3696.8483999999999],[1438315200,3696.8483999999999],[1438401600,3696.8483999999999],[1438488000,3696.8483999999999],[1438574400,3696.8483999999999],[1438660800,3696.8483999999999],[1438747200,3696.8483999999999],[1438833600,3696.8483999999999],[1438920000,3696.8483999999999],[1439006400,3696.8483999999999],[1439092800,3696.8483999999999],[1439179200,3696.8483999999999],[1439265600,3696.8483999999999],[1439352000,3696.8483999999999],[1439438400,3696.8483999999999],[1439524800,3696.8483999999999],[1439611200,3696.8483999999999],[1439697600,3696.8483999999999],[1439784000,3696.8483999999999],[1439870400,3696.8483999999999],[1439956800,3696.8483999999999],[1440043200,3696.8483999999999],[1440129600,3696.8483999999999],[1440216000,3696.8483999999999],[1440302400,3696.8483999999999],[1440388800,3696.8483999999999],[1440475200,3696.8483999999999],[1440561600,3696.8483999999999],[1440648000,3696.8483999999999],[1440734400,3696.8483999999999],[1440820800,3696.8483999999999],[1440907200,3696.8483999999999],[1440993600,3696.8483999999999],[1441080000,3696.8483999999999],[1441166400,3696.8483999999999],[1441252800,3696.8483999999999],[1441339200,3696.8483999999999],[1441425600,3696.8483999999999],[1441512000,3696.8483999999999],[1441598400,3696.8483999999999],[1441684800,3696.8483999999999],[1441771200,3696.8483999999999],[1441857600,3696.8483999999999],[1441944000,3696.8483999999999],[1442030400,3696.8483999999999],[1442116800,3696.8483999999999],[1442203200,3696.8483999999999],[1442289600,3696.8483999999999],[1442376000,3696.8483999999999],[1442462400,3696.8483999999999],[1442548800,3696.8483999999999],[1442635200,3696.8483999999999],[1442721600,3696.8483999999999],[1442808000,3696.8483999999999],[1442894400,3696.8483999999999],[1442980800,3696.8483999999999],[1443067200,3696.8483999999999],[1443153600,3696.8483999999999],[1443240000,3696.8483999999999],[1443326400,3696.8483999999999],[1443412800,3696.8483999999999],[1443499200,3696.8483999999999],[1443585600,3696.8483999999999],[1443672000,3696.8483999999999],[1443758400,3696.8483999999999],[1443844800,3696.8483999999999],[1443931200,3696.8483999999999],[1444017600,3696.8483999999999],[1444104000,3696.8483999999999],[1444190400,3696.8483999999999],[1444276800,3696.8483999999999],[1444363200,3696.8483999999999],[1444449600,3696.8483999999999],[1444536000,3696.8483999999999],[1444622400,3696.8483999999999],[1444708800,3696.8483999999999],[1444795200,3696.8483999999999],[1444881600,3696.8483999999999],[1444968000,3696.8483999999999],[1445054400,3696.8483999999999],[1445140800,3696.8483999999999],[1445227200,3696.8483999999999],[1445313600,3696.8483999999999],[1445400000,3696.8483999999999],[1445486400,3696.8483999999999],[1445572800,3696.8483999999999],[1445659200,3696.8483999999999],[1445745600,3696.8483999999999],[1445832000,3696.8483999999999],[1445918400,3696.8483999999999],[1446004800,3696.8483999999999],[1446091200,3696.8483999999999],[1446177600,3696.8483999999999],[1446264000,3696.8483999999999],[1446350400,3696.8483999999999],[1446440400,3696.8483999999999],[1446526800,3696.8483999999999],[1446613200,3696.8483999999999],[1446699600,3696.8483999999999],[1446786000,3696.8483999999999],[1446872400,3696.8483999999999],[1446958800,3696.8483999999999],[1447045200,3696.8483999999999],[1447131600,3696.8483999999999],[1447218000,3696.8483999999999],[1447304400,3696.8483999999999],[1447390800,3696.8483999999999],[1447477200,3696.8483999999999],[1447563600,3696.8483999999999],[1447650000,3696.8483999999999],[1447736400,3696.8483999999999],[1447822800,3696.8483999999999],[1447909200,3696.8483999999999],[1447995600,3696.8483999999999],[1448082000,3696.8483999999999],[1448168400,3696.8483999999999],[1448254800,3696.8483999999999],[1448341200,3696.8483999999999],[1448427600,3696.8483999999999],[1448514000,3696.8483999999999],[1448600400,3696.8483999999999],[1448686800,3696.8483999999999],[1448773200,3696.8483999999999],[1448859600,3696.8483999999999],[1448946000,3696.8483999999999],[1449032400,3696.8483999999999],[1449118800,3696.8483999999999],[1449205200,3696.8483999999999],[1449291600,3696.8483999999999],[1449378000,3696.8483999999999],[1449464400,3696.8483999999999],[1449550800,3696.8483999999999],[1449637200,3696.8483999999999],[1449723600,3696.8483999999999],[1449810000,3696.8483999999999],[1449896400,3696.8483999999999],[1449982800,3696.8483999999999],[1450069200,3696.8483999999999],[1450155600,3696.8483999999999],[1450242000,3696.8483999999999],[1450328400,3696.8483999999999],[1450414800,3696.8483999999999],[1450501200,3696.8483999999999],[1450587600,3696.8483999999999],[1450674000,3696.8483999999999],[1450760400,3696.8483999999999],[1450846800,3696.8483999999999],[1450933200,3696.8483999999999],[1451019600,3696.8483999999999],[1451106000,3696.8483999999999],[1451192400,3696.8483999999999],[1451278800,3696.8483999999999],[1451365200,3696.8483999999999],[1451451600,3696.8483999999999],[1451538000,3696.8483999999999],[1451624400,3696.8483999999999],[1451710800,3696.8483999999999],[1451797200,3696.8483999999999],[1451883600,3696.8483999999999],[1451970000,4068.2890000000002],[1483160400,4068.2890000000002],[1483246800,4068.2890000000002],[1483333200,4068.2890000000002],[1483419600,4068.2890000000002],[1483506000,4675.4840000000004],[1483592400,4675.4840000000004],[1483678800,4675.4840000000004],[1483765200,4675.4840000000004],[1483851600,4675.4840000000004],[1483938000,4675.4840000000004],[1484024400,4675.4840000000004],[1484110800,4675.4840000000004],[1484197200,4675.4840000000004],[1484283600,4675.4840000000004],[1484370000,4675.4840000000004],[1484456400,4675.4840000000004],[1484542800,4675.4840000000004],[1484629200,4675.4840000000004],[1484715600,4675.4840000000004],[1484802000,4675.4840000000004],[1484888400,4675.4840000000004],[1484974800,4675.4840000000004],[1485061200,4675.4840000000004],[1485147600,4675.4840000000004],[1485234000,4675.4840000000004],[1485320400,4675.4840000000004],[1485406800,4675.4840000000004],[1485493200,4675.4840000000004],[1485579600,4675.4840000000004],[1485666000,4675.4840000000004],[1485752400,4675.4840000000004],[1485838800,4675.4840000000004],[1485925200,4675.4840000000004],[1486011600,4675.4840000000004],[1486098000,4675.4840000000004],[1486184400,4675.4840000000004],[1486270800,4675.4840000000004],[1486357200,4675.4840000000004],[1486443600,4675.4840000000004],[1486530000,4675.4840000000004],[1486616400,4675.4840000000004],[1486702800,4675.4840000000004],[1486789200,4675.4840000000004],[1486875600,4675.4840000000004],[1486962000,4675.4840000000004],[1487048400,4675.4840000000004],[1487134800,4675.4840000000004],[1487221200,4675.4840000000004],[1487307600,4675.4840000000004],[1487394000,4675.4840000000004],[1487480400,4675.4840000000004],[1487566800,4675.4840000000004],[1487653200,4675.4840000000004],[1487739600,4675.4840000000004],[1487826000,4675.4840000000004],[1487912400,4675.4840000000004],[1487998800,4675.4840000000004],[1488085200,4675.4840000000004],[1488171600,4675.4840000000004],[1488258000,4675.4840000000004],[1488344400,4675.4840000000004],[1488430800,4675.4840000000004],[1488517200,4675.4840000000004],[1488603600,4675.4840000000004],[1488690000,4675.4840000000004],[1488776400,4675.4840000000004],[1488862800,4675.4840000000004],[1488949200,4675.4840000000004],[1489035600,4675.4840000000004],[1489122000,4675.4840000000004],[1489208400,4675.4840000000004],[1489294800,4675.4840000000004],[1489377600,4675.4840000000004],[1489464000,4675.4840000000004],[1489550400,4675.4840000000004],[1489636800,4675.4840000000004],[1489723200,4675.4840000000004],[1489809600,4675.4840000000004],[1489896000,4675.4840000000004],[1489982400,4675.4840000000004],[1490068800,4675.4840000000004],[1490155200,4675.4840000000004],[1490241600,4675.4840000000004],[1490328000,4675.4840000000004],[1490414400,4675.4840000000004],[1490500800,4675.4840000000004],[1490587200,4675.4840000000004],[1490673600,4675.4840000000004],[1490760000,4675.4840000000004],[1490846400,4675.4840000000004],[1490932800,4675.4840000000004],[1491019200,4675.4840000000004],[1491105600,4675.4840000000004],[1491192000,4675.4840000000004],[1491278400,4675.4840000000004],[1491364800,4675.4840000000004],[1491451200,4675.4840000000004],[1491537600,4675.4840000000004],[1491624000,4675.4840000000004],[1491710400,4675.4840000000004],[1491796800,4675.4840000000004],[1491883200,4675.4840000000004],[1491969600,4675.4840000000004],[1492056000,4675.4840000000004],[1492142400,4675.4840000000004],[1492228800,4675.4840000000004],[1492315200,4675.4840000000004],[1492401600,4675.4840000000004],[1492488000,4675.4840000000004],[1492574400,4675.4840000000004],[1492660800,4675.4840000000004],[1492747200,4675.4840000000004],[1492833600,4675.4840000000004],[1492920000,4675.4840000000004],[1493006400,4675.4840000000004],[1493092800,4675.4840000000004],[1493179200,4675.4840000000004],[1493265600,4675.4840000000004],[1493352000,4675.4840000000004],[1493438400,4675.4840000000004],[1493524800,4675.4840000000004],[1493611200,4675.4840000000004],[1493697600,4675.4840000000004],[1493784000,4675.4840000000004],[1493870400,4675.4840000000004],[1493956800,4675.4840000000004],[1494043200,4675.4840000000004],[1494129600,4675.4840000000004],[1494216000,4675.4840000000004],[1494302400,4675.4840000000004],[1494388800,4675.4840000000004],[1494475200,4675.4840000000004],[1494561600,4675.4840000000004],[1494648000,4675.4840000000004],[1494734400,4675.4840000000004],[1494820800,4675.4840000000004],[1494907200,4675.4840000000004],[1494993600,4675.4840000000004],[1495080000,4675.4840000000004],[1495166400,4675.4840000000004],[1495252800,4675.4840000000004],[1495339200,4675.4840000000004],[1495425600,4675.4840000000004],[1495512000,4675.4840000000004],[1495598400,4675.4840000000004],[1495684800,4675.4840000000004],[1495771200,4675.4840000000004],[1495857600,4675.4840000000004],[1495944000,4675.4840000000004],[1496030400,4675.4840000000004],[1496116800,4675.4840000000004],[1496203200,4675.4840000000004],[1496289600,4675.4840000000004],[1496376000,4675.4840000000004],[1496462400,4675.4840000000004],[1496548800,4675.4840000000004],[1496635200,4675.4840000000004],[1496721600,4675.4840000000004],[1496808000,4675.4840000000004],[1496894400,4675.4840000000004],[1496980800,4675.4840000000004],[1497067200,4675.4840000000004],[1497153600,4675.4840000000004],[1497240000,4675.4840000000004],[1497326400,4675.4840000000004],[1497412800,4675.4840000000004],[1497499200,4675.4840000000004],[1497585600,4675.4840000000004],[1497672000,4675.4840000000004],[1497758400,4675.4840000000004],[1497844800,4675.4840000000004],[1497931200,4675.4840000000004],[1498017600,4675.4840000000004],[1498104000,4675.4840000000004],[1498190400,4675.4840000000004],[1498276800,4675.4840000000004],[1498363200,4675.4840000000004],[1498449600,4675.4840000000004],[1498536000,4675.4840000000004],[1498622400,4675.4840000000004],[1498708800,4675.4840000000004],[1498795200,4675.4840000000004],[1498881600,4675.4840000000004],[1498968000,4675.4840000000004],[1499054400,4675.4840000000004],[1499140800,4675.4840000000004],[1499227200,4675.4840000000004],[1499313600,4675.4840000000004],[1499400000,4675.4840000000004],[1499486400,4675.4840000000004],[1499572800,4675.4840000000004],[1499659200,4675.4840000000004],[1499745600,4675.4840000000004],[1499832000,4675.4840000000004],[1499918400,4675.4840000000004],[1500004800,4675.4840000000004],[1500091200,4675.4840000000004],[1500177600,4675.4840000000004],[1500264000,4675.4840000000004],[1500350400,4675.4840000000004],[1500436800,4675.4840000000004],[1500523200,4675.4840000000004],[1500609600,4675.4840000000004],[1500696000,4675.4840000000004],[1500782400,4675.4840000000004],[1500868800,4675.4840000000004],[1500955200,4675.4840000000004],[1501041600,4675.4840000000004],[1501128000,4675.4840000000004],[1501214400,4675.4840000000004],[1501300800,4675.4840000000004],[1501387200,4675.4840000000004],[1501473600,4675.4840000000004],[1501560000,4675.4840000000004],[1501646400,4675.4840000000004],[1501732800,4675.4840000000004],[1501819200,4675.4840000000004],[1501905600,4675.4840000000004],[1501992000,4675.4840000000004],[1502078400,4675.4840000000004],[1502164800,4675.4840000000004],[1502251200,4675.4840000000004],[1502337600,4675.4840000000004],[1502424000,4675.4840000000004],[1502510400,4675.4840000000004],[1502596800,4675.4840000000004],[1502683200,4675.4840000000004],[1502769600,4675.4840000000004],[1502856000,4675.4840000000004],[1502942400,4675.4840000000004],[1503028800,4675.4840000000004],[1503115200,4675.4840000000004],[1503201600,4675.4840000000004],[1503288000,4675.4840000000004],[1503374400,4675.4840000000004],[1503460800,4675.4840000000004],[1503547200,4675.4840000000004],[1503633600,4675.4840000000004],[1503720000,4675.4840000000004],[1503806400,4675.4840000000004],[1503892800,4675.4840000000004],[1503979200,4675.4840000000004],[1504065600,4675.4840000000004],[1504152000,4675.4840000000004],[1504238400,4675.4840000000004],[1504324800,4675.4840000000004],[1504411200,4675.4840000000004],[1504497600,4675.4840000000004],[1504584000,4675.4840000000004],[1504670400,4675.4840000000004],[1504756800,4675.4840000000004],[1504843200,4675.4840000000004],[1504929600,4675.4840000000004],[1505016000,4675.4840000000004],[1505102400,4675.4840000000004],[1505188800,4675.4840000000004],[1505275200,4675.4840000000004],[1505361600,4675.4840000000004],[1505448000,4675.4840000000004],[1505534400,4675.4840000000004],[1505620800,4675.4840000000004],[1505707200,4675.4840000000004],[1505793600,4675.4840000000004],[1505880000,4675.4840000000004],[1505966400,4675.4840000000004],[1506052800,4675.4840000000004],[1506139200,4675.4840000000004],[1506225600,4675.4840000000004],[1506312000,4675.4840000000004],[1506398400,4675.4840000000004],[1506484800,4675.4840000000004],[1506571200,4675.4840000000004],[1506657600,4675.4840000000004],[1506744000,4675.4840000000004],[1506830400,4675.4840000000004],[1506916800,4675.4840000000004],[1507003200,4675.4840000000004],[1507089600,4675.4840000000004],[1507176000,4675.4840000000004],[1507262400,4675.4840000000004],[1507348800,4675.4840000000004],[1507435200,4675.4840000000004],[1507521600,4675.4840000000004],[1507608000,4675.4840000000004],[1507694400,4675.4840000000004],[1507780800,4675.4840000000004],[1507867200,4675.4840000000004],[1507953600,4675.4840000000004],[1508040000,4675.4840000000004],[1508126400,4675.4840000000004],[1508212800,4675.4840000000004],[1508299200,4675.4840000000004],[1508385600,4675.4840000000004],[1508472000,4675.4840000000004],[1508558400,4675.4840000000004],[1508644800,4675.4840000000004],[1508731200,4675.4840000000004],[1508817600,4675.4840000000004],[1508904000,4675.4840000000004],[1508990400,4675.4840000000004],[1509076800,4675.4840000000004],[1509163200,4675.4840000000004],[1509249600,4675.4840000000004],[1509336000,4675.4840000000004],[1509422400,4675.4840000000004],[1509508800,4675.4840000000004],[1509595200,4675.4840000000004],[1509681600,4675.4840000000004],[1509768000,4675.4840000000004],[1509854400,4675.4840000000004],[1509944400,4675.4840000000004],[1510030800,4675.4840000000004],[1510117200,4675.4840000000004],[1510203600,4675.4840000000004],[1510290000,4675.4840000000004],[1510376400,4675.4840000000004],[1510462800,4675.4840000000004],[1510549200,4675.4840000000004],[1510635600,4675.4840000000004],[1510722000,4675.4840000000004],[1510808400,4675.4840000000004],[1510894800,4675.4840000000004],[1510981200,4675.4840000000004],[1511067600,4675.4840000000004],[1511154000,4675.4840000000004],[1511240400,4675.4840000000004],[1511326800,4675.4840000000004],[1511413200,4675.4840000000004],[1511499600,4675.4840000000004],[1511586000,4675.4840000000004],[1511672400,4675.4840000000004],[1511758800,4675.4840000000004],[1511845200,4675.4840000000004],[1511931600,4675.4840000000004],[1512018000,4675.4840000000004],[1512104400,4675.4840000000004],[1512190800,4675.4840000000004],[1512277200,4675.4840000000004],[1512363600,4675.4840000000004],[1512450000,4675.4840000000004],[1512536400,4675.4840000000004],[1512622800,4675.4840000000004],[1512709200,4675.4840000000004],[1512795600,4675.4840000000004],[1512882000,4675.4840000000004],[1512968400,4675.4840000000004],[1513054800,4675.4840000000004],[1513141200,4675.4840000000004],[1513227600,4675.4840000000004],[1513314000,4675.4840000000004],[1513400400,4675.4840000000004],[1513486800,4675.4840000000004],[1513573200,4675.4840000000004],[1513659600,4675.4840000000004],[1513746000,4675.4840000000004],[1513832400,4675.4840000000004],[1513918800,4675.4840000000004],[1514005200,4675.4840000000004],[1514091600,4675.4840000000004],[1514178000,4675.4840000000004],[1514264400,4675.4840000000004],[1514350800,4675.4840000000004],[1514437200,4675.4840000000004],[1514523600,4675.4840000000004],[1514610000,4675.4840000000004],[1514696400,4675.4840000000004],[1514782800,4675.4840000000004],[1514869200,4675.4840000000004],[1514955600,5145.4955],[1672462800,5145.4955],[1672549200,5145.4955],[1672635600,5145.4955],[1672722000,5145.4955],[1672808400,5823.2856000000002],[1672894800,5823.2856000000002],[1672981200,5823.2856000000002],[1673067600,5823.2856000000002],[1673154000,5823.2856000000002],[1673240400,5823.2856000000002],[1673326800,5823.2856000000002],[1673413200,5823.2856000000002],[1673499600,5823.2856000000002],[1673586000,5823.2856000000002],[1673672400,5823.2856000000002],[1673758800,5823.2856000000002],[1673845200,5823.2856000000002],[1673931600,5823.2856000000002],[1674018000,5823.2856000000002],[1674104400,5823.2856000000002],[1674190800,5823.2856000000002],[1674277200,5823.2856000000002],[1674363600,5823.2856000000002],[1674450000,5823.2856000000002],[1674536400,5823.2856000000002],[1674622800,5823.2856000000002],[1674709200,5823.2856000000002],[1674795600,5823.2856000000002],[1674882000,5823.2856000000002],[1674968400,5823.2856000000002],[1675054800,5823.2856000000002],[1675141200,5823.2856000000002],[1675227600,5823.2856000000002],[1675314000,5823.2856000000002],[1675400400,5823.2856000000002],[1675486800,5823.2856000000002],[1675573200,5823.2856000000002],[1675659600,5823.2856000000002],[1675746000,5823.2856000000002],[1675832400,5823.2856000000002],[1675918800,5823.2856000000002],[1676005200,5823.2856000000002],[1676091600,5823.2856000000002],[1676178000,5823.2856000000002],[1676264400,5823.2856000000002],[1676350800,5823.2856000000002],[1676437200,5823.2856000000002],[1676523600,5823.2856000000002],[1676610000,5823.2856000000002],[1676696400,5823.2856000000002],[1676782800,5823.2856000000002],[1676869200,5823.2856000000002],[1676955600,5823.2856000000002],[1677042000,5823.2856000000002],[1677128400,5823.2856000000002],[1677214800,5823.2856000000002],[1677301200,5823.2856000000002],[1677387600,5823.2856000000002],[1677474000,5823.2856000000002],[1677560400,5823.2856000000002],[1677646800,5823.2856000000002],[1677733200,5823.2856000000002],[1677819600,5823.2856000000002],[1677906000,5823.2856000000002],[1677992400,5823.2856000000002],[1678078800,5823.2856000000002],[1678165200,5823.2856000000002],[1678251600,5823.2856000000002],[1678338000,5823.2856000000002],[1678424400,5823.2856000000002],[1678510800,5823.2856000000002],[1678597200,5823.2856000000002],[1678680000,5823.2856000000002],[1678766400,5823.2856000000002],[1678852800,5823.2856000000002],[1678939200,5823.2856000000002],[1679025600,5823.2856000000002],[1679112000,5823.2856000000002],[1679198400,5823.2856000000002],[1679284800,5823.2856000000002],[1679371200,5823.2856000000002],[1679457600,5823.2856000000002],[1679544000,5823.2856000000002],[1679630400,5823.2856000000002],[1679716800,5823.2856000000002],[1679803200,5823.2856000000002],[1679889600,5823.2856000000002],[1679976000,5823.2856000000002],[1680062400,5823.2856000000002],[1680148800,5823.2856000000002],[1680235200,5823.2856000000002],[1680321600,5823.2856000000002],[1680408000,5823.2856000000002],[1680494400,5823.2856000000002],[1680580800,5823.2856000000002],[1680667200,5823.2856000000002],[1680753600,5823.2856000000002],[1680840000,5823.2856000000002],[1680926400,5823.2856000000002],[1681012800,5823.2856000000002],[1681099200,5823.2856000000002],[1681185600,5823.2856000000002],[1681272000,5823.2856000000002],[1681358400,5823.2856000000002],[1681444800,5823.2856000000002],[1681531200,5823.2856000000002],[1681617600,5823.2856000000002],[1681704000,5823.2856000000002],[1681790400,5823.2856000000002],[1681876800,5823.2856000000002],[1681963200,5823.2856000000002],[1682049600,5823.2856000000002],[1682136000,5823.2856000000002],[1682222400,5823.2856000000002],[1682308800,5823.2856000000002],[1682395200,5823.2856000000002],[1682481600,5823.2856000000002],[1682568000,5823.2856000000002],[1682654400,5823.2856000000002],[1682740800,5823.2856000000002],[1682827200,5823.2856000000002],[1682913600,5823.2856000000002],[1683000000,5823.2856000000002],[1683086400,5823.2856000000002],[1683172800,5823.2856000000002],[1683259200,5823.2856000000002],[1683345600,5823.2856000000002],[1683432000,5823.2856000000002],[1683518400,5823.2856000000002],[1683604800,5823.2856000000002],[1683691200,5823.2856000000002],[1683777600,5823.2856000000002],[1683864000,5823.2856000000002],[1683950400,5823.2856000000002],[1684036800,5823.2856000000002],[1684123200,5823.2856000000002],[1684209600,5823.2856000000002],[1684296000,5823.2856000000002],[1684382400,5823.2856000000002],[1684468800,5823.2856000000002],[1684555200,5823.2856000000002],[1684641600,5823.2856000000002],[1684728000,5823.2856000000002],[1684814400,5823.2856000000002],[1684900800,5823.2856000000002],[1684987200,5823.2856000000002],[1685073600,5823.2856000000002],[1685160000,5823.2856000000002],[1685246400,5823.2856000000002],[1685332800,5823.2856000000002],[1685419200,5823.2856000000002],[1685505600,5823.2856000000002],[1685592000,5823.2856000000002],[1685678400,5823.2856000000002],[1685764800,5823.2856000000002],[1685851200,5823.2856000000002],[1685937600,5823.2856000000002],[1686024000,5823.2856000000002],[1686110400,5823.2856000000002],[1686196800,5823.2856000000002],[1686283200,5823.2856000000002],[1686369600,5823.2856000000002],[1686456000,5823.2856000000002],[1686542400,5823.2856000000002],[1686628800,5823.2856000000002],[1686715200,5823.2856000000002],[1686801600,5823.2856000000002],[1686888000,5823.2856000000002],[1686974400,5823.2856000000002],[1687060800,5823.2856000000002],[1687147200,5823.2856000000002],[1687233600,5823.2856000000002],[1687320000,5823.2856000000002],[1687406400,5823.2856000000002],[1687492800,5823.2856000000002],[1687579200,5823.2856000000002],[1687665600,5823.2856000000002],[1687752000,5823.2856000000002],[1687838400,5823.2856000000002],[1687924800,5823.2856000000002],[1688011200,5823.2856000000002],[1688097600,5823.2856000000002],[1688184000,5823.2856000000002],[1688270400,5823.2856000000002],[1688356800,5823.2856000000002],[1688443200,5823.2856000000002],[1688529600,5823.2856000000002],[1688616000,5823.2856000000002],[1688702400,5823.2856000000002],[1688788800,5823.2856000000002],[1688875200,5823.2856000000002],[1688961600,5823.2856000000002],[1689048000,5823.2856000000002],[1689134400,5823.2856000000002],[1689220800,5823.2856000000002],[1689307200,5823.2856000000002],[1689393600,5823.2856000000002],[1689480000,5823.2856000000002],[1689566400,5823.2856000000002],[1689652800,5823.2856000000002],[1689739200,5823.2856000000002],[1689825600,5823.2856000000002],[1689912000,5823.2856000000002],[1689998400,5823.2856000000002],[1690084800,5823.2856000000002],[1690171200,5823.2856000000002],[1690257600,5823.2856000000002],[1690344000,5823.2856000000002],[1690430400,5823.2856000000002],[1690516800,5823.2856000000002],[1690603200,5823.2856000000002],[1690689600,5823.2856000000002],[1690776000,5823.2856000000002],[1690862400,5823.2856000000002],[1690948800,5823.2856000000002],[1691035200,5823.2856000000002],[1691121600,5823.2856000000002],[1691208000,5823.2856000000002],[1691294400,5823.2856000000002],[1691380800,5823.2856000000002],[1691467200,5823.2856000000002],[1691553600,5823.2856000000002],[1691640000,5823.2856000000002],[1691726400,5823.2856000000002],[1691812800,5823.2856000000002],[1691899200,5823.2856000000002],[1691985600,5823.2856000000002],[1692072000,5823.2856000000002],[1692158400,5823.2856000000002],[1692244800,5823.2856000000002],[1692331200,5823.2856000000002],[1692417600,5823.2856000000002],[1692504000,5823.2856000000002],[1692590400,5823.2856000000002],[1692676800,5823.2856000000002],[1692763200,5823.2856000000002],[1692849600,5823.2856000000002],[1692936000,5823.2856000000002],[1693022400,5823.2856000000002],[1693108800,5823.2856000000002],[1693195200,5823.2856000000002],[1693281600,5823.2856000000002],[1693368000,5823.2856000000002],[1693454400,5823.2856000000002],[1693540800,5823.2856000000002],[1693627200,5823.2856000000002],[1693713600,5823.2856000000002],[1693800000,5823.2856000000002],[1693886400,5823.2856000000002],[1693972800,5823.2856000000002],[1694059200,5823.2856000000002],[1694145600,5823.2856000000002],[1694232000,5823.2856000000002],[1694318400,5823.2856000000002],[1694404800,5823.2856000000002],[1694491200,5823.2856000000002],[1694577600,5823.2856000000002],[1694664000,5823.2856000000002],[1694750400,5823.2856000000002],[1694836800,5823.2856000000002],[1694923200,5823.2856000000002],[1695009600,5823.2856000000002],[1695096000,5823.2856000000002],[1695182400,5823.2856000000002],[1695268800,5823.2856000000002],[1695355200,5823.2856000000002],[1695441600,5823.2856000000002],[1695528000,5823.2856000000002],[1695614400,5823.2856000000002],[1695700800,5823.2856000000002],[1695787200,5823.2856000000002],[1695873600,5823.2856000000002],[1695960000,5823.2856000000002],[1696046400,5823.2856000000002],[1696132800,5823.2856000000002],[1696219200,5823.2856000000002],[1696305600,5823.2856000000002],[1696392000,5823.2856000000002],[1696478400,5823.2856000000002],[1696564800,5823.2856000000002],[1696651200,5823.2856000000002],[1696737600,5823.2856000000002],[1696824000,5823.2856000000002],[1696910400,5823.2856000000002],[1696996800,5823.2856000000002],[1697083200,5823.2856000000002],[1697169600,5823.2856000000002],[1697256000,5823.2856000000002],[1697342400,5823.2856000000002],[1697428800,5823.2856000000002],[1697515200,5823.2856000000002],[1697601600,5823.2856000000002],[1697688000,5823.2856000000002],[1697774400,5823.2856000000002],[1697860800,5823.2856000000002],[1697947200,5823.2856000000002],[1698033600,5823.2856000000002],[1698120000,5823.2856000000002],[1698206400,5823.2856000000002],[1698292800,5823.2856000000002],[1698379200,5823.2856000000002],[1698465600,5823.2856000000002],[1698552000,5823.2856000000002],[1698638400,5823.2856000000002],[1698724800,5823.2856000000002],[1698811200,5823.2856000000002],[1698897600,5823.2856000000002],[1698984000,5823.2856000000002],[1699070400,5823.2856000000002],[1699156800,5823.2856000000002],[1699246800,5823.2856000000002],[1699333200,5823.2856000000002],[1699419600,5823.2856000000002],[1699506000,5823.2856000000002],[1699592400,5823.2856000000002],[1699678800,5823.2856000000002],[1699765200,5823.2856000000002],[1699851600,5823.2856000000002],[1699938000,5823.2856000000002],[1700024400,5823.2856000000002],[1700110800,5823.2856000000002],[1700197200,5823.2856000000002],[1700283600,5823.2856000000002],[1700370000,5823.2856000000002],[1700456400,5823.2856000000002],[1700542800,5823.2856000000002],[1700629200,5823.2856000000002],[1700715600,5823.2856000000002],[1700802000,5823.2856000000002],[1700888400,5823.2856000000002],[1700974800,5823.2856000000002],[1701061200,5823.2856000000002],[1701147600,5823.2856000000002],[1701234000,5823.2856000000002],[1701320400,5823.2856000000002],[1701406800,5823.2856000000002],[1701493200,5823.2856000000002],[1701579600,5823.2856000000002],[1701666000,5823.2856000000002],[1701752400,5823.2856000000002],[1701838800,5823.2856000000002],[1701925200,5823.2856000000002],[1702011600,5823.2856000000002],[1702098000,5823.2856000000002],[1702184400,5823.2856000000002],[1702270800,5823.2856000000002],[1702357200,5823.2856000000002],[1702443600,5823.2856000000002],[1702530000,5823.2856000000002],[1702616400,5823.2856000000002],[1702702800,5823.2856000000002],[1702789200,5823.2856000000002],[1702875600,5823.2856000000002],[1702962000,5823.2856000000002],[1703048400,5823.2856000000002],[1703134800,5823.2856000000002],[1703221200,5823.2856000000002],[1703307600,5823.2856000000002],[1703394000,5823.2856000000002],[1703480400,5823.2856000000002],[1703566800,5823.2856000000002],[1703653200,5823.2856000000002],[1703739600,5823.2856000000002],[1703826000,5823.2856000000002],[1703912400,5823.2856000000002],[1703998800,5823.2856000000002],[1704085200,5823.2856000000002],[1704171600,5823.2856000000002],[1704258000,5823.2856000000002],[1704344400,5823.2856000000002],[1704430800,5823.2856000000002],[1704517200,5823.2856000000002],[1704603600,5823.2856000000002],[1704690000,5823.2856000000002],[1704776400,5823.2856000000002],[1704862800,5823.2856000000002],[1704949200,5823.2856000000002],[1705035600,5823.2856000000002],[1705122000,5823.2856000000002],[1705208400,5823.2856000000002],[1705294800,5823.2856000000002],[1705381200,5823.2856000000002],[1705467600,5823.2856000000002],[1705554000,5823.2856000000002],[1705640400,5823.2856000000002],[1705726800,5823.2856000000002],[1705813200,5823.2856000000002],[1705899600,5823.2856000000002],[1705986000,5823.2856000000002],[1706072400,5823.2856000000002],[1706158800,5823.2856000000002],[1706245200,5823.2856000000002],[1706331600,5823.2856000000002],[1706418000,5823.2856000000002],[1706504400,5823.2856000000002],[1706590800,5823.2856000000002],[1706677200,5823.2856000000002],[1706763600,5823.2856000000002],[1706850000,5823.2856000000002],[1706936400,5823.2856000000002],[1707022800,5823.2856000000002],[1707109200,5823.2856000000002],[1707195600,5823.2856000000002],[1707282000,5823.2856000000002],[1707368400,5823.2856000000002],[1707454800,5823.2856000000002],[1707541200,5823.2856000000002],[1707627600,5823.2856000000002],[1707714000,5823.2856000000002],[1707800400,5823.2856000000002],[1707886800,5823.2856000000002],[1707973200,5823.2856000000002],[1708059600,5823.2856000000002],[1708146000,5823.2856000000002],[1708232400,5823.2856000000002],[1708318800,5823.2856000000002],[1708405200,5823.2856000000002],[1708491600,5823.2856000000002],[1708578000,5823.2856000000002],[1708664400,5823.2856000000002],[1708750800,5823.2856000000002],[1708837200,5823.2856000000002],[1708923600,5823.2856000000002],[1709010000,5823.2856000000002],[1709096400,5823.2856000000002],[1709182800,5823.2856000000002],[1709269200,5823.2856000000002],[1709355600,5823.2856000000002],[1709442000,5823.2856000000002],[1709528400,5823.2856000000002],[1709614800,5823.2856000000002],[1709701200,5823.2856000000002],[1709787600,5823.2856000000002],[1709874000,5823.2856000000002],[1709960400,5823.2856000000002],[1710046800,5823.2856000000002],[1710129600,5823.2856000000002],[1710216000,5823.2856000000002],[1710302400,5823.2856000000002],[1710388800,5823.2856000000002],[1710475200,5823.2856000000002],[1710561600,5823.2856000000002],[1710648000,5823.2856000000002],[1710734400,5823.2856000000002],[1710820800,5823.2856000000002],[1710907200,5823.2856000000002],[1710993600,5823.2856000000002],[1711080000,5823.2856000000002],[1711166400,5823.2856000000002],[1711252800,5823.2856000000002],[1711339200,5823.2856000000002],[1711425600,5823.2856000000002],[1711512000,5823.2856000000002],[1711598400,5823.2856000000002],[1711684800,5823.2856000000002],[1711771200,5823.2856000000002],[1711857600,5823.2856000000002],[1711944000,5823.2856000000002],[1712030400,5823.2856000000002],[1712116800,5823.2856000000002],[1712203200,5823.2856000000002],[1712289600,5823.2856000000002],[1712376000,5823.2856000000002],[1712462400,5823.2856000000002],[1712548800,5823.2856000000002],[1712635200,5823.2856000000002],[1712721600,5823.2856000000002],[1712808000,5823.2856000000002],[1712894400,5823.2856000000002],[1712980800,5823.2856000000002],[1713067200,5823.2856000000002],[1713153600,5823.2856000000002],[1713240000,5823.2856000000002],[1713326400,5823.2856000000002],[1713412800,5823.2856000000002],[1713499200,5823.2856000000002],[1713585600,5823.2856000000002],[1713672000,5823.2856000000002],[1713758400,5823.2856000000002],[1713844800,5823.2856000000002],[1713931200,5823.2856000000002],[1714017600,5823.2856000000002],[1714104000,5823.2856000000002],[1714190400,5823.2856000000002],[1714276800,5823.2856000000002],[1714363200,5823.2856000000002],[1714449600,5823.2856000000002],[1714536000,5823.2856000000002],[1714622400,5823.2856000000002],[1714708800,5823.2856000000002],[1714795200,5823.2856000000002],[1714881600,5823.2856000000002],[1714968000,5823.2856000000002],[1715054400,5823.2856000000002],[1715140800,5823.2856000000002],[1715227200,5823.2856000000002],[1715313600,5823.2856000000002],[1715400000,5823.2856000000002],[1715486400,5823.2856000000002],[1715572800,5823.2856000000002],[1715659200,5823.2856000000002],[1715745600,5823.2856000000002],[1715832000,5823.2856000000002],[1715918400,5823.2856000000002],[1716004800,5823.2856000000002],[1716091200,5823.2856000000002],[1716177600,5823.2856000000002],[1716264000,5823.2856000000002],[1716350400,5823.2856000000002],[1716436800,5823.2856000000002],[1716523200,5823.2856000000002],[1716609600,5823.2856000000002],[1716696000,5823.2856000000002],[1716782400,5823.2856000000002],[1716868800,5823.2856000000002],[1716955200,5823.2856000000002],[1717041600,5823.2856000000002],[1717128000,5823.2856000000002],[1717214400,5823.2856000000002],[1717300800,5823.2856000000002],[1717387200,5823.2856000000002],[1717473600,5823.2856000000002],[1717560000,5823.2856000000002],[1717646400,5823.2856000000002],[1717732800,5823.2856000000002],[1717819200,5823.2856000000002],[1717905600,5823.2856000000002],[1717992000,5823.2856000000002],[1718078400,5823.2856000000002],[1718164800,5823.2856000000002],[1718251200,5823.2856000000002],[1718337600,5823.2856000000002],[1718424000,5823.2856000000002],[1718510400,5823.2856000000002],[1718596800,5823.2856000000002],[1718683200,5823.2856000000002],[1718769600,5823.2856000000002],[1718856000,5823.2856000000002],[1718942400,5823.2856000000002],[1719028800,5823.2856000000002],[1719115200,5823.2856000000002],[1719201600,5823.2856000000002],[1719288000,5823.2856000000002],[1719374400,5823.2856000000002],[1719460800,5823.2856000000002],[1719547200,5823.2856000000002],[1719633600,5823.2856000000002],[1719720000,5823.2856000000002],[1719806400,5823.2856000000002],[1719892800,5823.2856000000002],[1719979200,5823.2856000000002],[1720065600,5823.2856000000002],[1720152000,5823.2856000000002],[1720238400,5823.2856000000002],[1720324800,5823.2856000000002],[1720411200,5823.2856000000002],[1720497600,5823.2856000000002],[1720584000,5823.2856000000002],[1720670400,5823.2856000000002],[1720756800,5823.2856000000002],[1720843200,5823.2856000000002],[1720929600,5823.2856000000002],[1721016000,5823.2856000000002],[1721102400,5823.2856000000002],[1721188800,5823.2856000000002],[1721275200,5823.2856000000002],[1721361600,5823.2856000000002],[1721448000,5823.2856000000002],[1721534400,5823.2856000000002],[1721620800,5823.2856000000002],[1721707200,5823.2856000000002],[1721793600,5823.2856000000002],[1721880000,5823.2856000000002],[1721966400,5823.2856000000002],[1722052800,5823.2856000000002],[1722139200,5823.2856000000002],[1722225600,5823.2856000000002],[1722312000,5823.2856000000002],[1722398400,5823.2856000000002],[1722484800,5823.2856000000002],[1722571200,5823.2856000000002],[1722657600,5823.2856000000002],[1722744000,5823.2856000000002],[1722830400,5823.2856000000002],[1722916800,5823.2856000000002],[1723003200,5823.2856000000002],[1723089600,5823.2856000000002],[1723176000,5823.2856000000002],[1723262400,5823.2856000000002],[1723348800,5823.2856000000002],[1723435200,5823.2856000000002],[1723521600,5823.2856000000002],[1723608000,5823.2856000000002],[1723694400,5823.2856000000002],[1723780800,5823.2856000000002],[1723867200,5823.2856000000002],[1723953600,5823.2856000000002],[1724040000,5823.2856000000002],[1724126400,5823.2856000000002],[1724212800,5823.2856000000002],[1724299200,5823.2856000000002],[1724385600,5823.2856000000002],[1724472000,5823.2856000000002],[1724558400,5823.2856000000002],[1724644800,5823.2856000000002],[1724731200,5823.2856000000002],[1724817600,5823.2856000000002],[1724904000,5823.2856000000002],[1724990400,5823.2856000000002],[1725076800,5823.2856000000002],[1725163200,5823.2856000000002],[1725249600,5823.2856000000002],[1725336000,5823.2856000000002],[1725422400,5823.2856000000002],[1725508800,5823.2856000000002],[1725595200,5823.2856000000002],[1725681600,5823.2856000000002],[1725768000,5823.2856000000002],[1725854400,5823.2856000000002],[1725940800,5823.2856000000002],[1726027200,5823.2856000000002],[1726113600,5823.2856000000002],[1726200000,5823.2856000000002],[1726286400,5823.2856000000002],[1726372800,5823.2856000000002],[1726459200,5823.2856000000002],[1726545600,5823.2856000000002],[1726632000,5823.2856000000002],[1726718400,5823.2856000000002],[1726804800,5823.2856000000002],[1726891200,5823.2856000000002],[1726977600,5823.2856000000002],[1727064000,5823.2856000000002],[1727150400,5823.2856000000002],[1727236800,5823.2856000000002],[1727323200,5823.2856000000002],[1727409600,5823.2856000000002],[1727496000,5823.2856000000002],[1727582400,5823.2856000000002],[1727668800,5823.2856000000002],[1727755200,5823.2856000000002],[1727841600,5823.2856000000002],[1727928000,5823.2856000000002],[1728014400,5823.2856000000002],[1728100800,5823.2856000000002],[1728187200,5823.2856000000002],[1728273600,5823.2856000000002],[1728360000,5823.2856000000002],[1728446400,5823.2856000000002],[1728532800,5823.2856000000002],[1728619200,5823.2856000000002],[1728705600,5823.2856000000002],[1728792000,5823.2856000000002],[1728878400,5823.2856000000002],[1728964800,5823.2856000000002],[1729051200,5823.2856000000002],[1729137600,5823.2856000000002],[1729224000,5823.2856000000002],[1729310400,5823.2856000000002],[1729396800,5823.2856000000002],[1729483200,5823.2856000000002],[1729569600,5823.2856000000002],[1729656000,5823.2856000000002],[1729742400,5823.2856000000002],[1729828800,5823.2856000000002],[1729915200,5823.2856000000002],[1730001600,5823.2856000000002],[1730088000,5823.2856000000002],[1730174400,5823.2856000000002],[1730260800,5823.2856000000002],[1730347200,5823.2856000000002],[1730433600,5823.2856000000002],[1730520000,5823.2856000000002],[1730606400,5823.2856000000002],[1730696400,5823.2856000000002],[1730782800,5823.2856000000002],[1730869200,5823.2856000000002],[1730955600,5823.2856000000002],[1731042000,5823.2856000000002],[1731128400,5823.2856000000002],[1731214800,5823.2856000000002],[1731301200,5823.2856000000002],[1731387600,5823.2856000000002],[1731474000,5823.2856000000002],[1731560400,5823.2856000000002],[1731646800,5823.2856000000002],[1731733200,5823.2856000000002],[1731819600,5823.2856000000002],[1731906000,5823.2856000000002],[1731992400,5823.2856000000002],[1732078800,5823.2856000000002],[1732165200,5823.2856000000002],[1732251600,5823.2856000000002],[1732338000,5823.2856000000002],[1732424400,5823.2856000000002],[1732510800,5823.2856000000002],[1732597200,5823.2856000000002],[1732683600,5823.2856000000002],[1732770000,5823.2856000000002],[1732856400,5823.2856000000002],[1732942800,5823.2856000000002],[1733029200,5823.2856000000002],[1733115600,5823.2856000000002],[1733202000,5823.2856000000002],[1733288400,5823.2856000000002],[1733374800,5823.2856000000002],[1733461200,5823.2856000000002],[1733547600,5823.2856000000002],[1733634000,5823.2856000000002],[1733720400,5823.2856000000002],[1733806800,5823.2856000000002],[1733893200,5823.2856000000002],[1733979600,5823.2856000000002],[1734066000,5823.2856000000002],[1734152400,5823.2856000000002],[1734238800,5823.2856000000002],[1734325200,5823.2856000000002],[1734411600,5823.2856000000002],[1734498000,5823.2856000000002],[1734584400,5823.2856000000002],[1734670800,5823.2856000000002],[1734757200,5823.2856000000002],[1734843600,5823.2856000000002],[1734930000,5823.2856000000002],[1735016400,5823.2856000000002],[1735102800,5823.2856000000002],[1735189200,5823.2856000000002],[1735275600,5823.2856000000002],[1735362000,5823.2856000000002],[1735448400,5823.2856000000002],[1735534800,5823.2856000000002],[1735621200,5823.2856000000002],[1735707600,5823.2856000000002],[1735794000,5823.2856000000002],[1735880400,5823.2856000000002],[1735966800,5823.2856000000002],[1736053200,5823.2856000000002],[1736139600,5823.2856000000002],[1736226000,5823.2856000000002],[1736312400,5823.2856000000002],[1736398800,5823.2856000000002],[1736485200,5823.2856000000002],[1736571600,5823.2856000000002],[1736658000,5823.2856000000002],[1736744400,5823.2856000000002],[1736830800,5823.2856000000002],[1736917200,5823.2856000000002],[1737003600,5823.2856000000002],[1737090000,5823.2856000000002],[1737176400,5823.2856000000002],[1737262800,5823.2856000000002],[1737349200,5823.2856000000002],[1737435600,5823.2856000000002],[1737522000,5823.2856000000002],[1737608400,5823.2856000000002],[1737694800,5823.2856000000002],[1737781200,5823.2856000000002],[1737867600,5823.2856000000002],[1737954000,5823.2856000000002],[1738040400,5823.2856000000002],[1738126800,5823.2856000000002],[1738213200,5823.2856000000002],[1738299600,5823.2856000000002],[1738386000,5823.2856000000002],[1738472400,5823.2856000000002],[1738558800,5823.2856000000002],[1738645200,5823.2856000000002],[1738731600,5823.2856000000002],[1738818000,5823.2856000000002],[1738904400,5823.2856000000002],[1738990800,5823.2856000000002],[1739077200,5823.2856000000002],[1739163600,5823.2856000000002],[1739250000,5823.2856000000002],[1739336400,5823.2856000000002],[1739422800,5823.2856000000002],[1739509200,5823.2856000000002],[1739595600,5823.2856000000002],[1739682000,5823.2856000000002],[1739768400,5823.2856000000002],[1739854800,5823.2856000000002],[1739941200,5823.2856000000002],[1740027600,5823.2856000000002],[1740114000,5823.2856000000002],[1740200400,5823.2856000000002],[1740286800,5823.2856000000002],[1740373200,5823.2856000000002],[1740459600,5823.2856000000002],[1740546000,5823.2856000000002],[1740632400,5823.2856000000002],[1740718800,5823.2856000000002],[1740805200,5823.2856000000002],[1740891600,5823.2856000000002],[1740978000,5823.2856000000002],[1741064400,5823.2856000000002],[1741150800,5823.2856000000002],[1741237200,5823.2856000000002],[1741323600,5823.2856000000002],[1741410000,5823.2856000000002],[1741496400,5823.2856000000002],[1741579200,5823.2856000000002],[1741665600,5823.2856000000002],[1741752000,5823.2856000000002],[1741838400,5823.2856000000002],[1741924800,5823.2856000000002],[1742011200,5823.2856000000002],[1742097600,5823.2856000000002],[1742184000,5823.2856000000002],[1742270400,5823.2856000000002],[1742356800,5823.2856000000002],[1742443200,5823.2856000000002],[1742529600,5823.2856000000002],[1742616000,5823.2856000000002],[1742702400,5823.2856000000002],[1742788800,5823.2856000000002],[1742875200,5823.2856000000002],[1742961600,5823.2856000000002],[1743048000,5823.2856000000002],[1743134400,5823.2856000000002],[1743220800,5823.2856000000002],[1743307200,5823.2856000000002],[1743393600,5823.2856000000002],[1743480000,5823.2856000000002],[1743566400,5823.2856000000002],[1743652800,5823.2856000000002],[1743739200,5823.2856000000002],[1743825600,5823.2856000000002],[1743912000,5823.2856000000002],[1743998400,5823.2856000000002],[1744084800,5823.2856000000002],[1744171200,5823.2856000000002],[1744257600,5823.2856000000002],[1744344000,5823.2856000000002],[1744430400,5823.2856000000002],[1744516800,5823.2856000000002],[1744603200,5823.2856000000002],[1744689600,5823.2856000000002],[1744776000,5823.2856000000002],[1744862400,5823.2856000000002],[1744948800,5823.2856000000002],[1745035200,5823.2856000000002],[1745121600,5823.2856000000002],[1745208000,5823.2856000000002],[1745294400,5823.2856000000002],[1745380800,5823.2856000000002],[1745467200,5823.2856000000002],[1745553600,5823.2856000000002],[1745640000,5823.2856000000002],[1745726400,5823.2856000000002],[1745812800,5823.2856000000002],[1745899200,5823.2856000000002],[1745985600,5823.2856000000002],[1746072000,5823.2856000000002],[1746158400,5823.2856000000002],[1746244800,5823.2856000000002],[1746331200,5823.2856000000002],[1746417600,5823.2856000000002],[1746504000,5823.2856000000002],[1746590400,5823.2856000000002],[1746676800,5823.2856000000002],[1746763200,5823.2856000000002],[1746849600,5823.2856000000002],[1746936000,5823.2856000000002],[1747022400,5823.2856000000002],[1747108800,5823.2856000000002],[1747195200,5823.2856000000002],[1747281600,5823.2856000000002],[1747368000,5823.2856000000002],[1747454400,5823.2856000000002],[1747540800,5823.2856000000002],[1747627200,5823.2856000000002],[1747713600,5823.2856000000002],[1747800000,5823.2856000000002],[1747886400,5823.2856000000002],[1747972800,5823.2856000000002],[1748059200,5823.2856000000002],[1748145600,5823.2856000000002],[1748232000,5823.2856000000002],[1748318400,5823.2856000000002],[1748404800,5823.2856000000002],[1748491200,5823.2856000000002],[1748577600,5823.2856000000002],[1748664000,5823.2856000000002],[1748750400,5823.2856000000002],[1748836800,5823.2856000000002],[1748923200,5823.2856000000002],[1749009600,5823.2856000000002],[1749096000,5823.2856000000002],[1749182400,5823.2856000000002],[1749268800,5823.2856000000002],[1749355200,5823.2856000000002],[1749441600,5823.2856000000002],[1749528000,5823.2856000000002],[1749614400,5823.2856000000002],[1749700800,5823.2856000000002],[1749787200,5823.2856000000002],[1749873600,5823.2856000000002],[1749960000,5823.2856000000002],[1750046400,5823.2856000000002],[1750132800,5823.2856000000002],[1750219200,5823.2856000000002],[1750305600,5823.2856000000002],[1750392000,5823.2856000000002],[1750478400,5823.2856000000002],[1750564800,5823.2856000000002],[1750651200,5823.2856000000002],[1750737600,5823.2856000000002],[1750824000,5823.2856000000002],[1750910400,5823.2856000000002],[1750996800,5823.2856000000002],[1751083200,5823.2856000000002],[1751169600,5823.2856000000002],[1751256000,5823.2856000000002],[1751342400,5823.2856000000002],[1751428800,5823.2856000000002],[1751515200,5823.2856000000002],[1751601600,5823.2856000000002],[1751688000,5823.2856000000002],[1751774400,5823.2856000000002],[1751860800,5823.2856000000002],[1751947200,5823.2856000000002],[1752033600,5823.2856000000002],[1752120000,5823.2856000000002],[1752206400,5823.2856000000002],[1752292800,5823.2856000000002],[1752379200,5823.2856000000002],[1752465600,5823.2856000000002],[1752552000,5823.2856000000002],[1752638400,5823.2856000000002],[1752724800,5823.2856000000002],[1752811200,5823.2856000000002]],"color":"","scatterMarkerSymbol":"none"},"SYXI":{"name":"SYXI","unit":"$","index":0,"seriesType":7,"values":[[978498000,2116.5425],[978584400,2116.5425],[978670800,2116.5425],[978757200,2116.5425],[978843600,2116.5425],[978930000,2116.5425],[979016400,2116.5425],[979102800,2116.5425],[979189200,2116.5425],[979275600,2116.5425],[979362000,2116.5425],[979448400,2116.5425],[979534800,2116.5425],[979621200,2116.5425],[979707600,2116.5425],[979794000,2116.5425],[979880400,2116.5425],[979966800,2116.5425],[980053200,2116.5425],[980139600,2116.5425],[980226000,2116.5425],[980312400,2116.5425],[980398800,2116.5425],[980485200,2116.5425],[980571600,2116.5425],[980658000,2116.5425],[980744400,2116.5425],[980830800,2116.5425],[980917200,2116.5425],[981003600,2116.5425],[981090000,2116.5425],[981176400,2116.5425],[981262800,2116.5425],[981349200,2116.5425],[981435600,2116.5425],[981522000,2116.5425],[981608400,2116.5425],[981694800,2116.5425],[981781200,2116.5425],[981867600,2116.5425],[981954000,2116.5425],[982040400,2116.5425],[982126800,2116.5425],[982213200,2116.5425],[982299600,2116.5425],[982386000,2116.5425],[982472400,2116.5425],[982558800,2116.5425],[982645200,2116.5425],[982731600,2116.5425],[982818000,2116.5425],[982904400,2116.5425],[982990800,2116.5425],[983077200,2116.5425],[983163600,2116.5425],[983250000,2116.5425],[983336400,2116.5425],[983422800,2116.5425],[983509200,2116.5425],[983595600,2116.5425],[983682000,2116.5425],[983768400,2116.5425],[983854800,2116.5425],[983941200,2116.5425],[984027600,2116.5425],[984114000,2116.5425],[984200400,2116.5425],[984286800,2116.5425],[984373200,2116.5425],[984459600,2116.5425],[984546000,2116.5425],[984632400,2116.5425],[984718800,2116.5425],[984805200,2116.5425],[984891600,2116.5425],[984978000,2116.5425],[985064400,2116.5425],[985150800,2116.5425],[985237200,2116.5425],[985323600,2116.5425],[985410000,2116.5425],[985496400,2116.5425],[985582800,2116.5425],[985669200,2116.5425],[985755600,2116.5425],[985842000,2116.5425],[985928400,2116.5425],[986014800,2116.5425],[986101200,2116.5425],[986184000,2116.5425],[986270400,2116.5425],[986356800,2116.5425],[986443200,2116.5425],[986529600,2116.5425],[986616000,2116.5425],[986702400,2116.5425],[986788800,2116.5425],[986875200,2116.5425],[986961600,2116.5425],[987048000,2116.5425],[987134400,2116.5425],[987220800,2116.5425],[987307200,2116.5425],[987393600,2116.5425],[987480000,2116.5425],[987566400,2116.5425],[987652800,2116.5425],[987739200,2116.5425],[987825600,2116.5425],[987912000,2116.5425],[987998400,2116.5425],[988084800,2116.5425],[988171200,2116.5425],[988257600,2116.5425],[988344000,2116.5425],[988430400,2116.5425],[988516800,2116.5425],[988603200,2116.5425],[988689600,2116.5425],[988776000,2116.5425],[988862400,2116.5425],[988948800,2116.5425],[989035200,2116.5425],[989121600,2116.5425],[989208000,2116.5425],[989294400,2116.5425],[989380800,2116.5425],[989467200,2116.5425],[989553600,2116.5425],[989640000,2116.5425],[989726400,2116.5425],[989812800,2116.5425],[989899200,2116.5425],[989985600,2116.5425],[990072000,2116.5425],[990158400,2116.5425],[990244800,2116.5425],[990331200,2116.5425],[990417600,2116.5425],[990504000,2116.5425],[990590400,2116.5425],[990676800,2116.5425],[990763200,2116.5425],[990849600,2116.5425],[990936000,2116.5425],[991022400,2116.5425],[991108800,2116.5425],[991195200,2116.5425],[991281600,2116.5425],[991368000,2116.5425],[991454400,2116.5425],[991540800,2116.5425],[991627200,2116.5425],[991713600,2116.5425],[991800000,2116.5425],[991886400,2116.5425],[991972800,2116.5425],[992059200,2116.5425],[992145600,2116.5425],[992232000,2116.5425],[992318400,2116.5425],[992404800,2116.5425],[992491200,2116.5425],[992577600,2116.5425],[992664000,2116.5425],[992750400,2116.5425],[992836800,2116.5425],[992923200,2116.5425],[993009600,2116.5425],[993096000,2116.5425],[993182400,2116.5425],[993268800,2116.5425],[993355200,2116.5425],[993441600,2116.5425],[993528000,2116.5425],[993614400,2116.5425],[993700800,2116.5425],[993787200,2116.5425],[993873600,2116.5425],[993960000,2116.5425],[994046400,2116.5425],[994132800,2116.5425],[994219200,2116.5425],[994305600,2116.5425],[994392000,2116.5425],[994478400,2116.5425],[994564800,2116.5425],[994651200,2116.5425],[994737600,2116.5425],[994824000,2116.5425],[994910400,2116.5425],[994996800,2116.5425],[995083200,2116.5425],[995169600,2116.5425],[995256000,2116.5425],[995342400,2116.5425],[995428800,2116.5425],[995515200,2116.5425],[995601600,2116.5425],[995688000,2116.5425],[995774400,2116.5425],[995860800,2116.5425],[995947200,2116.5425],[996033600,2116.5425],[996120000,2116.5425],[996206400,2116.5425],[996292800,2116.5425],[996379200,2116.5425],[996465600,2116.5425],[996552000,2116.5425],[996638400,2116.5425],[996724800,2116.5425],[996811200,2116.5425],[996897600,2116.5425],[996984000,2116.5425],[997070400,2116.5425],[997156800,2116.5425],[997243200,2116.5425],[997329600,2116.5425],[997416000,2116.5425],[997502400,2116.5425],[997588800,2116.5425],[997675200,2116.5425],[997761600,2116.5425],[997848000,2116.5425],[997934400,2116.5425],[998020800,2116.5425],[998107200,2116.5425],[998193600,2116.5425],[998280000,2116.5425],[998366400,2116.5425],[998452800,2116.5425],[998539200,2116.5425],[998625600,2116.5425],[998712000,2116.5425],[998798400,2116.5425],[998884800,2116.5425],[998971200,2116.5425],[999057600,2116.5425],[999144000,2116.5425],[999230400,2116.5425],[999316800,2116.5425],[999403200,2116.5425],[999489600,2116.5425],[999576000,2116.5425],[999662400,2116.5425],[999748800,2116.5425],[999835200,2116.5425],[999921600,2116.5425],[1000008000,2116.5425],[1000094400,2116.5425],[1000180800,2116.5425],[1000267200,2116.5425],[1000353600,2116.5425],[1000440000,2116.5425],[1000526400,2116.5425],[1000612800,2116.5425],[1000699200,2116.5425],[1000785600,2116.5425],[1000872000,2116.5425],[1000958400,2116.5425],[1001044800,2116.5425],[1001131200,2116.5425],[1001217600,2116.5425],[1001304000,2116.5425],[1001390400,2116.5425],[1001476800,2116.5425],[1001563200,2116.5425],[1001649600,2116.5425],[1001736000,2116.5425],[1001822400,2116.5425],[1001908800,2116.5425],[1001995200,2116.5425],[1002081600,2116.5425],[1002168000,2116.5425],[1002254400,2116.5425],[1002340800,2116.5425],[1002427200,2116.5425],[1002513600,2116.5425],[1002600000,2116.5425],[1002686400,2116.5425],[1002772800,2116.5425],[1002859200,2116.5425],[1002945600,2116.5425],[1003032000,2116.5425],[1003118400,2116.5425],[1003204800,2116.5425],[1003291200,2116.5425],[1003377600,2116.5425],[1003464000,2116.5425],[1003550400,2116.5425],[1003636800,2116.5425],[1003723200,2116.5425],[1003809600,2116.5425],[1003896000,2116.5425],[1003982400,2116.5425],[1004068800,2116.5425],[1004155200,2116.5425],[1004241600,2116.5425],[1004331600,2116.5425],[1004418000,2116.5425],[1004504400,2116.5425],[1004590800,2116.5425],[1004677200,2116.5425],[1004763600,2116.5425],[1004850000,2116.5425],[1004936400,2116.5425],[1005022800,2116.5425],[1005109200,2116.5425],[1005195600,2116.5425],[1005282000,2116.5425],[1005368400,2116.5425],[1005454800,2116.5425],[1005541200,2116.5425],[1005627600,2116.5425],[1005714000,2116.5425],[1005800400,2116.5425],[1005886800,2116.5425],[1005973200,2116.5425],[1006059600,2116.5425],[1006146000,2116.5425],[1006232400,2116.5425],[1006318800,2116.5425],[1006405200,2116.5425],[1006491600,2116.5425],[1006578000,2116.5425],[1006664400,2116.5425],[1006750800,2116.5425],[1006837200,2116.5425],[1006923600,2116.5425],[1007010000,2116.5425],[1007096400,2116.5425],[1007182800,2116.5425],[1007269200,2116.5425],[1007355600,2116.5425],[1007442000,2116.5425],[1007528400,2116.5425],[1007614800,2116.5425],[1007701200,2116.5425],[1007787600,2116.5425],[1007874000,2116.5425],[1007960400,2116.5425],[1008046800,2116.5425],[1008133200,2116.5425],[1008219600,2116.5425],[1008306000,2116.5425],[1008392400,2116.5425],[1008478800,2116.5425],[1008565200,2116.5425],[1008651600,2116.5425],[1008738000,2116.5425],[1008824400,2116.5425],[1008910800,2116.5425],[1008997200,2116.5425],[1009083600,2116.5425],[1009170000,2116.5425],[1009256400,2116.5425],[1009342800,2116.5425],[1009429200,2116.5425],[1009515600,2116.5425],[1009602000,2116.5425],[1009688400,2116.5425],[1009774800,2116.5425],[1009861200,2116.5425],[1009947600,2116.5425],[1010034000,2358.5940999999998],[1010120400,2358.5940999999998],[1010206800,2358.5940999999998],[1010293200,2358.5940999999998],[1010379600,2358.5940999999998],[1010466000,2358.5940999999998],[1010552400,2358.5940999999998],[1010638800,2358.5940999999998],[1010725200,2358.5940999999998],[1010811600,2358.5940999999998],[1010898000,2358.5940999999998],[1010984400,2358.5940999999998],[1011070800,2358.5940999999998],[1011157200,2358.5940999999998],[1011243600,2358.5940999999998],[1011330000,2358.5940999999998],[1011416400,2358.5940999999998],[1011502800,2358.5940999999998],[1011589200,2358.5940999999998],[1011675600,2358.5940999999998],[1011762000,2358.5940999999998],[1011848400,2358.5940999999998],[1011934800,2358.5940999999998],[1012021200,2358.5940999999998],[1012107600,2358.5940999999998],[1012194000,2358.5940999999998],[1012280400,2358.5940999999998],[1012366800,2358.5940999999998],[1012453200,2358.5940999999998],[1012539600,2358.5940999999998],[1012626000,2358.5940999999998],[1012712400,2358.5940999999998],[1012798800,2358.5940999999998],[1012885200,2358.5940999999998],[1012971600,2358.5940999999998],[1013058000,2358.5940999999998],[1013144400,2358.5940999999998],[1013230800,2358.5940999999998],[1013317200,2358.5940999999998],[1013403600,2358.5940999999998],[1013490000,2358.5940999999998],[1013576400,2358.5940999999998],[1013662800,2358.5940999999998],[1013749200,2358.5940999999998],[1013835600,2358.5940999999998],[1013922000,2358.5940999999998],[1014008400,2358.5940999999998],[1014094800,2358.5940999999998],[1014181200,2358.5940999999998],[1014267600,2358.5940999999998],[1014354000,2358.5940999999998],[1014440400,2358.5940999999998],[1014526800,2358.5940999999998],[1014613200,2358.5940999999998],[1014699600,2358.5940999999998],[1014786000,2358.5940999999998],[1014872400,2358.5940999999998],[1014958800,2358.5940999999998],[1015045200,2358.5940999999998],[1015131600,2358.5940999999998],[1015218000,2358.5940999999998],[1015304400,2358.5940999999998],[1015390800,2358.5940999999998],[1015477200,2358.5940999999998],[1015563600,2358.5940999999998],[1015650000,2358.5940999999998],[1015736400,2358.5940999999998],[1015822800,2358.5940999999998],[1015909200,2358.5940999999998],[1015995600,2358.5940999999998],[1016082000,2358.5940999999998],[1016168400,2358.5940999999998],[1016254800,2358.5940999999998],[1016341200,2358.5940999999998],[1016427600,2358.5940999999998],[1016514000,2358.5940999999998],[1016600400,2358.5940999999998],[1016686800,2358.5940999999998],[1016773200,2358.5940999999998],[1016859600,2358.5940999999998],[1016946000,2358.5940999999998],[1017032400,2358.5940999999998],[1017118800,2358.5940999999998],[1017205200,2358.5940999999998],[1017291600,2358.5940999999998],[1017378000,2358.5940999999998],[1017464400,2358.5940999999998],[1017550800,2358.5940999999998],[1017637200,2358.5940999999998],[1017723600,2358.5940999999998],[1017810000,2358.5940999999998],[1017896400,2358.5940999999998],[1017982800,2358.5940999999998],[1018069200,2358.5940999999998],[1018155600,2358.5940999999998],[1018238400,2358.5940999999998],[1018324800,2358.5940999999998],[1018411200,2358.5940999999998],[1018497600,2358.5940999999998],[1018584000,2358.5940999999998],[1018670400,2358.5940999999998],[1018756800,2358.5940999999998],[1018843200,2358.5940999999998],[1018929600,2358.5940999999998],[1019016000,2358.5940999999998],[1019102400,2358.5940999999998],[1019188800,2358.5940999999998],[1019275200,2358.5940999999998],[1019361600,2358.5940999999998],[1019448000,2358.5940999999998],[1019534400,2358.5940999999998],[1019620800,2358.5940999999998],[1019707200,2358.5940999999998],[1019793600,2358.5940999999998],[1019880000,2358.5940999999998],[1019966400,2358.5940999999998],[1020052800,2358.5940999999998],[1020139200,2358.5940999999998],[1020225600,2358.5940999999998],[1020312000,2358.5940999999998],[1020398400,2358.5940999999998],[1020484800,2358.5940999999998],[1020571200,2358.5940999999998],[1020657600,2358.5940999999998],[1020744000,2358.5940999999998],[1020830400,2358.5940999999998],[1020916800,2358.5940999999998],[1021003200,2358.5940999999998],[1021089600,2358.5940999999998],[1021176000,2358.5940999999998],[1021262400,2358.5940999999998],[1021348800,2358.5940999999998],[1021435200,2358.5940999999998],[1021521600,2358.5940999999998],[1021608000,2358.5940999999998],[1021694400,2358.5940999999998],[1021780800,2358.5940999999998],[1021867200,2358.5940999999998],[1021953600,2358.5940999999998],[1022040000,2358.5940999999998],[1022126400,2358.5940999999998],[1022212800,2358.5940999999998],[1022299200,2358.5940999999998],[1022385600,2358.5940999999998],[1022472000,2358.5940999999998],[1022558400,2358.5940999999998],[1022644800,2358.5940999999998],[1022731200,2358.5940999999998],[1022817600,2358.5940999999998],[1022904000,2358.5940999999998],[1022990400,2358.5940999999998],[1023076800,2358.5940999999998],[1023163200,2358.5940999999998],[1023249600,2358.5940999999998],[1023336000,2358.5940999999998],[1023422400,2358.5940999999998],[1023508800,2358.5940999999998],[1023595200,2358.5940999999998],[1023681600,2358.5940999999998],[1023768000,2358.5940999999998],[1023854400,2358.5940999999998],[1023940800,2358.5940999999998],[1024027200,2358.5940999999998],[1024113600,2358.5940999999998],[1024200000,2358.5940999999998],[1024286400,2358.5940999999998],[1024372800,2358.5940999999998],[1024459200,2358.5940999999998],[1024545600,2358.5940999999998],[1024632000,2358.5940999999998],[1024718400,2358.5940999999998],[1024804800,2358.5940999999998],[1024891200,2358.5940999999998],[1024977600,2358.5940999999998],[1025064000,2358.5940999999998],[1025150400,2358.5940999999998],[1025236800,2358.5940999999998],[1025323200,2358.5940999999998],[1025409600,2358.5940999999998],[1025496000,2358.5940999999998],[1025582400,2358.5940999999998],[1025668800,2358.5940999999998],[1025755200,2358.5940999999998],[1025841600,2358.5940999999998],[1025928000,2358.5940999999998],[1026014400,2358.5940999999998],[1026100800,2358.5940999999998],[1026187200,2358.5940999999998],[1026273600,2358.5940999999998],[1026360000,2358.5940999999998],[1026446400,2358.5940999999998],[1026532800,2358.5940999999998],[1026619200,2358.5940999999998],[1026705600,2358.5940999999998],[1026792000,2358.5940999999998],[1026878400,2358.5940999999998],[1026964800,2358.5940999999998],[1027051200,2358.5940999999998],[1027137600,2358.5940999999998],[1027224000,2358.5940999999998],[1027310400,2358.5940999999998],[1027396800,2358.5940999999998],[1027483200,2358.5940999999998],[1027569600,2358.5940999999998],[1027656000,2358.5940999999998],[1027742400,2358.5940999999998],[1027828800,2358.5940999999998],[1027915200,2358.5940999999998],[1028001600,2358.5940999999998],[1028088000,2358.5940999999998],[1028174400,2358.5940999999998],[1028260800,2358.5940999999998],[1028347200,2358.5940999999998],[1028433600,2358.5940999999998],[1028520000,2358.5940999999998],[1028606400,2358.5940999999998],[1028692800,2358.5940999999998],[1028779200,2358.5940999999998],[1028865600,2358.5940999999998],[1028952000,2358.5940999999998],[1029038400,2358.5940999999998],[1029124800,2358.5940999999998],[1029211200,2358.5940999999998],[1029297600,2358.5940999999998],[1029384000,2358.5940999999998],[1029470400,2358.5940999999998],[1029556800,2358.5940999999998],[1029643200,2358.5940999999998],[1029729600,2358.5940999999998],[1029816000,2358.5940999999998],[1029902400,2358.5940999999998],[1029988800,2358.5940999999998],[1030075200,2358.5940999999998],[1030161600,2358.5940999999998],[1030248000,2358.5940999999998],[1030334400,2358.5940999999998],[1030420800,2358.5940999999998],[1030507200,2358.5940999999998],[1030593600,2358.5940999999998],[1030680000,2358.5940999999998],[1030766400,2358.5940999999998],[1030852800,2358.5940999999998],[1030939200,2358.5940999999998],[1031025600,2358.5940999999998],[1031112000,2358.5940999999998],[1031198400,2358.5940999999998],[1031284800,2358.5940999999998],[1031371200,2358.5940999999998],[1031457600,2358.5940999999998],[1031544000,2358.5940999999998],[1031630400,2358.5940999999998],[1031716800,2358.5940999999998],[1031803200,2358.5940999999998],[1031889600,2358.5940999999998],[1031976000,2358.5940999999998],[1032062400,2358.5940999999998],[1032148800,2358.5940999999998],[1032235200,2358.5940999999998],[1032321600,2358.5940999999998],[1032408000,2358.5940999999998],[1032494400,2358.5940999999998],[1032580800,2358.5940999999998],[1032667200,2358.5940999999998],[1032753600,2358.5940999999998],[1032840000,2358.5940999999998],[1032926400,2358.5940999999998],[1033012800,2358.5940999999998],[1033099200,2358.5940999999998],[1033185600,2358.5940999999998],[1033272000,2358.5940999999998],[1033358400,2358.5940999999998],[1033444800,2358.5940999999998],[1033531200,2358.5940999999998],[1033617600,2358.5940999999998],[1033704000,2358.5940999999998],[1033790400,2358.5940999999998],[1033876800,2358.5940999999998],[1033963200,2358.5940999999998],[1034049600,2358.5940999999998],[1034136000,2358.5940999999998],[1034222400,2358.5940999999998],[1034308800,2358.5940999999998],[1034395200,2358.5940999999998],[1034481600,2358.5940999999998],[1034568000,2358.5940999999998],[1034654400,2358.5940999999998],[1034740800,2358.5940999999998],[1034827200,2358.5940999999998],[1034913600,2358.5940999999998],[1035000000,2358.5940999999998],[1035086400,2358.5940999999998],[1035172800,2358.5940999999998],[1035259200,2358.5940999999998],[1035345600,2358.5940999999998],[1035432000,2358.5940999999998],[1035518400,2358.5940999999998],[1035604800,2358.5940999999998],[1035691200,2358.5940999999998],[1035781200,2358.5940999999998],[1035867600,2358.5940999999998],[1035954000,2358.5940999999998],[1036040400,2358.5940999999998],[1036126800,2358.5940999999998],[1036213200,2358.5940999999998],[1036299600,2358.5940999999998],[1036386000,2358.5940999999998],[1036472400,2358.5940999999998],[1036558800,2358.5940999999998],[1036645200,2358.5940999999998],[1036731600,2358.5940999999998],[1036818000,2358.5940999999998],[1036904400,2358.5940999999998],[1036990800,2358.5940999999998],[1037077200,2358.5940999999998],[1037163600,2358.5940999999998],[1037250000,2358.5940999999998],[1037336400,2358.5940999999998],[1037422800,2358.5940999999998],[1037509200,2358.5940999999998],[1037595600,2358.5940999999998],[1037682000,2358.5940999999998],[1037768400,2358.5940999999998],[1037854800,2358.5940999999998],[1037941200,2358.5940999999998],[1038027600,2358.5940999999998],[1038114000,2358.5940999999998],[1038200400,2358.5940999999998],[1038286800,2358.5940999999998],[1038373200,2358.5940999999998],[1038459600,2358.5940999999998],[1038546000,2358.5940999999998],[1038632400,2358.5940999999998],[1038718800,2358.5940999999998],[1038805200,2358.5940999999998],[1038891600,2358.5940999999998],[1038978000,2358.5940999999998],[1039064400,2358.5940999999998],[1039150800,2358.5940999999998],[1039237200,2358.5940999999998],[1039323600,2358.5940999999998],[1039410000,2358.5940999999998],[1039496400,2358.5940999999998],[1039582800,2358.5940999999998],[1039669200,2358.5940999999998],[1039755600,2358.5940999999998],[1039842000,2358.5940999999998],[1039928400,2358.5940999999998],[1040014800,2358.5940999999998],[1040101200,2358.5940999999998],[1040187600,2358.5940999999998],[1040274000,2358.5940999999998],[1040360400,2358.5940999999998],[1040446800,2358.5940999999998],[1040533200,2358.5940999999998],[1040619600,2358.5940999999998],[1040706000,2358.5940999999998],[1040792400,2358.5940999999998],[1040878800,2358.5940999999998],[1040965200,2358.5940999999998],[1041051600,2358.5940999999998],[1041138000,2358.5940999999998],[1041224400,2358.5940999999998],[1041310800,2358.5940999999998],[1041397200,2358.5940999999998],[1041483600,2358.5940999999998],[1041570000,2459.2914000000001],[1041656400,2459.2914000000001],[1041742800,2459.2914000000001],[1041829200,2459.2914000000001],[1041915600,2459.2914000000001],[1042002000,2459.2914000000001],[1042088400,2459.2914000000001],[1042174800,2459.2914000000001],[1042261200,2459.2914000000001],[1042347600,2459.2914000000001],[1042434000,2459.2914000000001],[1042520400,2459.2914000000001],[1042606800,2459.2914000000001],[1042693200,2459.2914000000001],[1042779600,2459.2914000000001],[1042866000,2459.2914000000001],[1042952400,2459.2914000000001],[1043038800,2459.2914000000001],[1043125200,2459.2914000000001],[1043211600,2459.2914000000001],[1043298000,2459.2914000000001],[1043384400,2459.2914000000001],[1043470800,2459.2914000000001],[1043557200,2459.2914000000001],[1043643600,2459.2914000000001],[1043730000,2459.2914000000001],[1043816400,2459.2914000000001],[1043902800,2459.2914000000001],[1043989200,2459.2914000000001],[1044075600,2459.2914000000001],[1044162000,2459.2914000000001],[1044248400,2459.2914000000001],[1044334800,2459.2914000000001],[1044421200,2459.2914000000001],[1044507600,2459.2914000000001],[1044594000,2459.2914000000001],[1044680400,2459.2914000000001],[1044766800,2459.2914000000001],[1044853200,2459.2914000000001],[1044939600,2459.2914000000001],[1045026000,2459.2914000000001],[1045112400,2459.2914000000001],[1045198800,2459.2914000000001],[1045285200,2459.2914000000001],[1045371600,2459.2914000000001],[1045458000,2459.2914000000001],[1045544400,2459.2914000000001],[1045630800,2459.2914000000001],[1045717200,2459.2914000000001],[1045803600,2459.2914000000001],[1045890000,2459.2914000000001],[1045976400,2459.2914000000001],[1046062800,2459.2914000000001],[1046149200,2459.2914000000001],[1046235600,2459.2914000000001],[1046322000,2459.2914000000001],[1046408400,2459.2914000000001],[1046494800,2459.2914000000001],[1046581200,2459.2914000000001],[1046667600,2459.2914000000001],[1046754000,2459.2914000000001],[1046840400,2459.2914000000001],[1046926800,2459.2914000000001],[1047013200,2459.2914000000001],[1047099600,2459.2914000000001],[1047186000,2459.2914000000001],[1047272400,2459.2914000000001],[1047358800,2459.2914000000001],[1047445200,2459.2914000000001],[1047531600,2459.2914000000001],[1047618000,2459.2914000000001],[1047704400,2459.2914000000001],[1047790800,2459.2914000000001],[1047877200,2459.2914000000001],[1047963600,2459.2914000000001],[1048050000,2459.2914000000001],[1048136400,2459.2914000000001],[1048222800,2459.2914000000001],[1048309200,2459.2914000000001],[1048395600,2459.2914000000001],[1048482000,2459.2914000000001],[1048568400,2459.2914000000001],[1048654800,2459.2914000000001],[1048741200,2459.2914000000001],[1048827600,2459.2914000000001],[1048914000,2459.2914000000001],[1049000400,2459.2914000000001],[1049086800,2459.2914000000001],[1049173200,2459.2914000000001],[1049259600,2459.2914000000001],[1049346000,2459.2914000000001],[1049432400,2459.2914000000001],[1049518800,2459.2914000000001],[1049605200,2459.2914000000001],[1049688000,2459.2914000000001],[1049774400,2459.2914000000001],[1049860800,2459.2914000000001],[1049947200,2459.2914000000001],[1050033600,2459.2914000000001],[1050120000,2459.2914000000001],[1050206400,2459.2914000000001],[1050292800,2459.2914000000001],[1050379200,2459.2914000000001],[1050465600,2459.2914000000001],[1050552000,2459.2914000000001],[1050638400,2459.2914000000001],[1050724800,2459.2914000000001],[1050811200,2459.2914000000001],[1050897600,2459.2914000000001],[1050984000,2459.2914000000001],[1051070400,2459.2914000000001],[1051156800,2459.2914000000001],[1051243200,2459.2914000000001],[1051329600,2459.2914000000001],[1051416000,2459.2914000000001],[1051502400,2459.2914000000001],[1051588800,2459.2914000000001],[1051675200,2459.2914000000001],[1051761600,2459.2914000000001],[1051848000,2459.2914000000001],[1051934400,2459.2914000000001],[1052020800,2459.2914000000001],[1052107200,2459.2914000000001],[1052193600,2459.2914000000001],[1052280000,2459.2914000000001],[1052366400,2459.2914000000001],[1052452800,2459.2914000000001],[1052539200,2459.2914000000001],[1052625600,2459.2914000000001],[1052712000,2459.2914000000001],[1052798400,2459.2914000000001],[1052884800,2459.2914000000001],[1052971200,2459.2914000000001],[1053057600,2459.2914000000001],[1053144000,2459.2914000000001],[1053230400,2459.2914000000001],[1053316800,2459.2914000000001],[1053403200,2459.2914000000001],[1053489600,2459.2914000000001],[1053576000,2459.2914000000001],[1053662400,2459.2914000000001],[1053748800,2459.2914000000001],[1053835200,2459.2914000000001],[1053921600,2459.2914000000001],[1054008000,2459.2914000000001],[1054094400,2459.2914000000001],[1054180800,2459.2914000000001],[1054267200,2459.2914000000001],[1054353600,2459.2914000000001],[1054440000,2459.2914000000001],[1054526400,2459.2914000000001],[1054612800,2459.2914000000001],[1054699200,2459.2914000000001],[1054785600,2459.2914000000001],[1054872000,2459.2914000000001],[1054958400,2459.2914000000001],[1055044800,2459.2914000000001],[1055131200,2459.2914000000001],[1055217600,2459.2914000000001],[1055304000,2459.2914000000001],[1055390400,2459.2914000000001],[1055476800,2459.2914000000001],[1055563200,2459.2914000000001],[1055649600,2459.2914000000001],[1055736000,2459.2914000000001],[1055822400,2459.2914000000001],[1055908800,2459.2914000000001],[1055995200,2459.2914000000001],[1056081600,2459.2914000000001],[1056168000,2459.2914000000001],[1056254400,2459.2914000000001],[1056340800,2459.2914000000001],[1056427200,2459.2914000000001],[1056513600,2459.2914000000001],[1056600000,2459.2914000000001],[1056686400,2459.2914000000001],[1056772800,2459.2914000000001],[1056859200,2459.2914000000001],[1056945600,2459.2914000000001],[1057032000,2459.2914000000001],[1057118400,2459.2914000000001],[1057204800,2459.2914000000001],[1057291200,2459.2914000000001],[1057377600,2459.2914000000001],[1057464000,2459.2914000000001],[1057550400,2459.2914000000001],[1057636800,2459.2914000000001],[1057723200,2459.2914000000001],[1057809600,2459.2914000000001],[1057896000,2459.2914000000001],[1057982400,2459.2914000000001],[1058068800,2459.2914000000001],[1058155200,2459.2914000000001],[1058241600,2459.2914000000001],[1058328000,2459.2914000000001],[1058414400,2459.2914000000001],[1058500800,2459.2914000000001],[1058587200,2459.2914000000001],[1058673600,2459.2914000000001],[1058760000,2459.2914000000001],[1058846400,2459.2914000000001],[1058932800,2459.2914000000001],[1059019200,2459.2914000000001],[1059105600,2459.2914000000001],[1059192000,2459.2914000000001],[1059278400,2459.2914000000001],[1059364800,2459.2914000000001],[1059451200,2459.2914000000001],[1059537600,2459.2914000000001],[1059624000,2459.2914000000001],[1059710400,2459.2914000000001],[1059796800,2459.2914000000001],[1059883200,2459.2914000000001],[1059969600,2459.2914000000001],[1060056000,2459.2914000000001],[1060142400,2459.2914000000001],[1060228800,2459.2914000000001],[1060315200,2459.2914000000001],[1060401600,2459.2914000000001],[1060488000,2459.2914000000001],[1060574400,2459.2914000000001],[1060660800,2459.2914000000001],[1060747200,2459.2914000000001],[1060833600,2459.2914000000001],[1060920000,2459.2914000000001],[1061006400,2459.2914000000001],[1061092800,2459.2914000000001],[1061179200,2459.2914000000001],[1061265600,2459.2914000000001],[1061352000,2459.2914000000001],[1061438400,2459.2914000000001],[1061524800,2459.2914000000001],[1061611200,2459.2914000000001],[1061697600,2459.2914000000001],[1061784000,2459.2914000000001],[1061870400,2459.2914000000001],[1061956800,2459.2914000000001],[1062043200,2459.2914000000001],[1062129600,2459.2914000000001],[1062216000,2459.2914000000001],[1062302400,2459.2914000000001],[1062388800,2459.2914000000001],[1062475200,2459.2914000000001],[1062561600,2459.2914000000001],[1062648000,2459.2914000000001],[1062734400,2459.2914000000001],[1062820800,2459.2914000000001],[1062907200,2459.2914000000001],[1062993600,2459.2914000000001],[1063080000,2459.2914000000001],[1063166400,2459.2914000000001],[1063252800,2459.2914000000001],[1063339200,2459.2914000000001],[1063425600,2459.2914000000001],[1063512000,2459.2914000000001],[1063598400,2459.2914000000001],[1063684800,2459.2914000000001],[1063771200,2459.2914000000001],[1063857600,2459.2914000000001],[1063944000,2459.2914000000001],[1064030400,2459.2914000000001],[1064116800,2459.2914000000001],[1064203200,2459.2914000000001],[1064289600,2459.2914000000001],[1064376000,2459.2914000000001],[1064462400,2459.2914000000001],[1064548800,2459.2914000000001],[1064635200,2459.2914000000001],[1064721600,2459.2914000000001],[1064808000,2459.2914000000001],[1064894400,2459.2914000000001],[1064980800,2459.2914000000001],[1065067200,2459.2914000000001],[1065153600,2459.2914000000001],[1065240000,2459.2914000000001],[1065326400,2459.2914000000001],[1065412800,2459.2914000000001],[1065499200,2459.2914000000001],[1065585600,2459.2914000000001],[1065672000,2459.2914000000001],[1065758400,2459.2914000000001],[1065844800,2459.2914000000001],[1065931200,2459.2914000000001],[1066017600,2459.2914000000001],[1066104000,2459.2914000000001],[1066190400,2459.2914000000001],[1066276800,2459.2914000000001],[1066363200,2459.2914000000001],[1066449600,2459.2914000000001],[1066536000,2459.2914000000001],[1066622400,2459.2914000000001],[1066708800,2459.2914000000001],[1066795200,2459.2914000000001],[1066881600,2459.2914000000001],[1066968000,2459.2914000000001],[1067054400,2459.2914000000001],[1067140800,2459.2914000000001],[1067230800,2459.2914000000001],[1067317200,2459.2914000000001],[1067403600,2459.2914000000001],[1067490000,2459.2914000000001],[1067576400,2459.2914000000001],[1067662800,2459.2914000000001],[1067749200,2459.2914000000001],[1067835600,2459.2914000000001],[1067922000,2459.2914000000001],[1068008400,2459.2914000000001],[1068094800,2459.2914000000001],[1068181200,2459.2914000000001],[1068267600,2459.2914000000001],[1068354000,2459.2914000000001],[1068440400,2459.2914000000001],[1068526800,2459.2914000000001],[1068613200,2459.2914000000001],[1068699600,2459.2914000000001],[1068786000,2459.2914000000001],[1068872400,2459.2914000000001],[1068958800,2459.2914000000001],[1069045200,2459.2914000000001],[1069131600,2459.2914000000001],[1069218000,2459.2914000000001],[1069304400,2459.2914000000001],[1069390800,2459.2914000000001],[1069477200,2459.2914000000001],[1069563600,2459.2914000000001],[1069650000,2459.2914000000001],[1069736400,2459.2914000000001],[1069822800,2459.2914000000001],[1069909200,2459.2914000000001],[1069995600,2459.2914000000001],[1070082000,2459.2914000000001],[1070168400,2459.2914000000001],[1070254800,2459.2914000000001],[1070341200,2459.2914000000001],[1070427600,2459.2914000000001],[1070514000,2459.2914000000001],[1070600400,2459.2914000000001],[1070686800,2459.2914000000001],[1070773200,2459.2914000000001],[1070859600,2459.2914000000001],[1070946000,2459.2914000000001],[1071032400,2459.2914000000001],[1071118800,2459.2914000000001],[1071205200,2459.2914000000001],[1071291600,2459.2914000000001],[1071378000,2459.2914000000001],[1071464400,2459.2914000000001],[1071550800,2459.2914000000001],[1071637200,2459.2914000000001],[1071723600,2459.2914000000001],[1071810000,2459.2914000000001],[1071896400,2459.2914000000001],[1071982800,2459.2914000000001],[1072069200,2459.2914000000001],[1072155600,2459.2914000000001],[1072242000,2459.2914000000001],[1072328400,2459.2914000000001],[1072414800,2459.2914000000001],[1072501200,2459.2914000000001],[1072587600,2459.2914000000001],[1072674000,2459.2914000000001],[1072760400,2459.2914000000001],[1072846800,2459.2914000000001],[1072933200,2459.2914000000001],[1073019600,2459.2914000000001],[1073106000,2531.6799000000001],[1073192400,2531.6799000000001],[1073278800,2531.6799000000001],[1073365200,2531.6799000000001],[1073451600,2531.6799000000001],[1073538000,2531.6799000000001],[1073624400,2531.6799000000001],[1073710800,2531.6799000000001],[1073797200,2531.6799000000001],[1073883600,2531.6799000000001],[1073970000,2531.6799000000001],[1074056400,2531.6799000000001],[1074142800,2531.6799000000001],[1074229200,2531.6799000000001],[1074315600,2531.6799000000001],[1074402000,2531.6799000000001],[1074488400,2531.6799000000001],[1074574800,2531.6799000000001],[1074661200,2531.6799000000001],[1074747600,2531.6799000000001],[1074834000,2531.6799000000001],[1074920400,2531.6799000000001],[1075006800,2531.6799000000001],[1075093200,2531.6799000000001],[1075179600,2531.6799000000001],[1075266000,2531.6799000000001],[1075352400,2531.6799000000001],[1075438800,2531.6799000000001],[1075525200,2531.6799000000001],[1075611600,2531.6799000000001],[1075698000,2531.6799000000001],[1075784400,2531.6799000000001],[1075870800,2531.6799000000001],[1075957200,2531.6799000000001],[1076043600,2531.6799000000001],[1076130000,2531.6799000000001],[1076216400,2531.6799000000001],[1076302800,2531.6799000000001],[1076389200,2531.6799000000001],[1076475600,2531.6799000000001],[1076562000,2531.6799000000001],[1076648400,2531.6799000000001],[1076734800,2531.6799000000001],[1076821200,2531.6799000000001],[1076907600,2531.6799000000001],[1076994000,2531.6799000000001],[1077080400,2531.6799000000001],[1077166800,2531.6799000000001],[1077253200,2531.6799000000001],[1077339600,2531.6799000000001],[1077426000,2531.6799000000001],[1077512400,2531.6799000000001],[1077598800,2531.6799000000001],[1077685200,2531.6799000000001],[1077771600,2531.6799000000001],[1077858000,2531.6799000000001],[1077944400,2531.6799000000001],[1078030800,2531.6799000000001],[1078117200,2531.6799000000001],[1078203600,2531.6799000000001],[1078290000,2531.6799000000001],[1078376400,2531.6799000000001],[1078462800,2531.6799000000001],[1078549200,2531.6799000000001],[1078635600,2531.6799000000001],[1078722000,2531.6799000000001],[1078808400,2531.6799000000001],[1078894800,2531.6799000000001],[1078981200,2531.6799000000001],[1079067600,2531.6799000000001],[1079154000,2531.6799000000001],[1079240400,2531.6799000000001],[1079326800,2531.6799000000001],[1079413200,2531.6799000000001],[1079499600,2531.6799000000001],[1079586000,2531.6799000000001],[1079672400,2531.6799000000001],[1079758800,2531.6799000000001],[1079845200,2531.6799000000001],[1079931600,2531.6799000000001],[1080018000,2531.6799000000001],[1080104400,2531.6799000000001],[1080190800,2531.6799000000001],[1080277200,2531.6799000000001],[1080363600,2531.6799000000001],[1080450000,2531.6799000000001],[1080536400,2531.6799000000001],[1080622800,2531.6799000000001],[1080709200,2531.6799000000001],[1080795600,2531.6799000000001],[1080882000,2531.6799000000001],[1080968400,2531.6799000000001],[1081054800,2531.6799000000001],[1081137600,2531.6799000000001],[1081224000,2531.6799000000001],[1081310400,2531.6799000000001],[1081396800,2531.6799000000001],[1081483200,2531.6799000000001],[1081569600,2531.6799000000001],[1081656000,2531.6799000000001],[1081742400,2531.6799000000001],[1081828800,2531.6799000000001],[1081915200,2531.6799000000001],[1082001600,2531.6799000000001],[1082088000,2531.6799000000001],[1082174400,2531.6799000000001],[1082260800,2531.6799000000001],[1082347200,2531.6799000000001],[1082433600,2531.6799000000001],[1082520000,2531.6799000000001],[1082606400,2531.6799000000001],[1082692800,2531.6799000000001],[1082779200,2531.6799000000001],[1082865600,2531.6799000000001],[1082952000,2531.6799000000001],[1083038400,2531.6799000000001],[1083124800,2531.6799000000001],[1083211200,2531.6799000000001],[1083297600,2531.6799000000001],[1083384000,2531.6799000000001],[1083470400,2531.6799000000001],[1083556800,2531.6799000000001],[1083643200,2531.6799000000001],[1083729600,2531.6799000000001],[1083816000,2531.6799000000001],[1083902400,2531.6799000000001],[1083988800,2531.6799000000001],[1084075200,2531.6799000000001],[1084161600,2531.6799000000001],[1084248000,2531.6799000000001],[1084334400,2531.6799000000001],[1084420800,2531.6799000000001],[1084507200,2531.6799000000001],[1084593600,2531.6799000000001],[1084680000,2531.6799000000001],[1084766400,2531.6799000000001],[1084852800,2531.6799000000001],[1084939200,2531.6799000000001],[1085025600,2531.6799000000001],[1085112000,2531.6799000000001],[1085198400,2531.6799000000001],[1085284800,2531.6799000000001],[1085371200,2531.6799000000001],[1085457600,2531.6799000000001],[1085544000,2531.6799000000001],[1085630400,2531.6799000000001],[1085716800,2531.6799000000001],[1085803200,2531.6799000000001],[1085889600,2531.6799000000001],[1085976000,2531.6799000000001],[1086062400,2531.6799000000001],[1086148800,2531.6799000000001],[1086235200,2531.6799000000001],[1086321600,2531.6799000000001],[1086408000,2531.6799000000001],[1086494400,2531.6799000000001],[1086580800,2531.6799000000001],[1086667200,2531.6799000000001],[1086753600,2531.6799000000001],[1086840000,2531.6799000000001],[1086926400,2531.6799000000001],[1087012800,2531.6799000000001],[1087099200,2531.6799000000001],[1087185600,2531.6799000000001],[1087272000,2531.6799000000001],[1087358400,2531.6799000000001],[1087444800,2531.6799000000001],[1087531200,2531.6799000000001],[1087617600,2531.6799000000001],[1087704000,2531.6799000000001],[1087790400,2531.6799000000001],[1087876800,2531.6799000000001],[1087963200,2531.6799000000001],[1088049600,2531.6799000000001],[1088136000,2531.6799000000001],[1088222400,2531.6799000000001],[1088308800,2531.6799000000001],[1088395200,2531.6799000000001],[1088481600,2531.6799000000001],[1088568000,2531.6799000000001],[1088654400,2531.6799000000001],[1088740800,2531.6799000000001],[1088827200,2531.6799000000001],[1088913600,2531.6799000000001],[1089000000,2531.6799000000001],[1089086400,2531.6799000000001],[1089172800,2531.6799000000001],[1089259200,2531.6799000000001],[1089345600,2531.6799000000001],[1089432000,2531.6799000000001],[1089518400,2531.6799000000001],[1089604800,2531.6799000000001],[1089691200,2531.6799000000001],[1089777600,2531.6799000000001],[1089864000,2531.6799000000001],[1089950400,2531.6799000000001],[1090036800,2531.6799000000001],[1090123200,2531.6799000000001],[1090209600,2531.6799000000001],[1090296000,2531.6799000000001],[1090382400,2531.6799000000001],[1090468800,2531.6799000000001],[1090555200,2531.6799000000001],[1090641600,2531.6799000000001],[1090728000,2531.6799000000001],[1090814400,2531.6799000000001],[1090900800,2531.6799000000001],[1090987200,2531.6799000000001],[1091073600,2531.6799000000001],[1091160000,2531.6799000000001],[1091246400,2531.6799000000001],[1091332800,2531.6799000000001],[1091419200,2531.6799000000001],[1091505600,2531.6799000000001],[1091592000,2531.6799000000001],[1091678400,2531.6799000000001],[1091764800,2531.6799000000001],[1091851200,2531.6799000000001],[1091937600,2531.6799000000001],[1092024000,2531.6799000000001],[1092110400,2531.6799000000001],[1092196800,2531.6799000000001],[1092283200,2531.6799000000001],[1092369600,2531.6799000000001],[1092456000,2531.6799000000001],[1092542400,2531.6799000000001],[1092628800,2531.6799000000001],[1092715200,2531.6799000000001],[1092801600,2531.6799000000001],[1092888000,2531.6799000000001],[1092974400,2531.6799000000001],[1093060800,2531.6799000000001],[1093147200,2531.6799000000001],[1093233600,2531.6799000000001],[1093320000,2531.6799000000001],[1093406400,2531.6799000000001],[1093492800,2531.6799000000001],[1093579200,2531.6799000000001],[1093665600,2531.6799000000001],[1093752000,2531.6799000000001],[1093838400,2531.6799000000001],[1093924800,2531.6799000000001],[1094011200,2531.6799000000001],[1094097600,2531.6799000000001],[1094184000,2531.6799000000001],[1094270400,2531.6799000000001],[1094356800,2531.6799000000001],[1094443200,2531.6799000000001],[1094529600,2531.6799000000001],[1094616000,2531.6799000000001],[1094702400,2531.6799000000001],[1094788800,2531.6799000000001],[1094875200,2531.6799000000001],[1094961600,2531.6799000000001],[1095048000,2531.6799000000001],[1095134400,2531.6799000000001],[1095220800,2531.6799000000001],[1095307200,2531.6799000000001],[1095393600,2531.6799000000001],[1095480000,2531.6799000000001],[1095566400,2531.6799000000001],[1095652800,2531.6799000000001],[1095739200,2531.6799000000001],[1095825600,2531.6799000000001],[1095912000,2531.6799000000001],[1095998400,2531.6799000000001],[1096084800,2531.6799000000001],[1096171200,2531.6799000000001],[1096257600,2531.6799000000001],[1096344000,2531.6799000000001],[1096430400,2531.6799000000001],[1096516800,2531.6799000000001],[1096603200,2531.6799000000001],[1096689600,2531.6799000000001],[1096776000,2531.6799000000001],[1096862400,2531.6799000000001],[1096948800,2531.6799000000001],[1097035200,2531.6799000000001],[1097121600,2531.6799000000001],[1097208000,2531.6799000000001],[1097294400,2531.6799000000001],[1097380800,2531.6799000000001],[1097467200,2531.6799000000001],[1097553600,2531.6799000000001],[1097640000,2531.6799000000001],[1097726400,2531.6799000000001],[1097812800,2531.6799000000001],[1097899200,2531.6799000000001],[1097985600,2531.6799000000001],[1098072000,2531.6799000000001],[1098158400,2531.6799000000001],[1098244800,2531.6799000000001],[1098331200,2531.6799000000001],[1098417600,2531.6799000000001],[1098504000,2531.6799000000001],[1098590400,2531.6799000000001],[1098676800,2531.6799000000001],[1098763200,2531.6799000000001],[1098849600,2531.6799000000001],[1098936000,2531.6799000000001],[1099022400,2531.6799000000001],[1099108800,2531.6799000000001],[1099195200,2531.6799000000001],[1099285200,2531.6799000000001],[1099371600,2531.6799000000001],[1099458000,2531.6799000000001],[1099544400,2531.6799000000001],[1099630800,2531.6799000000001],[1099717200,2531.6799000000001],[1099803600,2531.6799000000001],[1099890000,2531.6799000000001],[1099976400,2531.6799000000001],[1100062800,2531.6799000000001],[1100149200,2531.6799000000001],[1100235600,2531.6799000000001],[1100322000,2531.6799000000001],[1100408400,2531.6799000000001],[1100494800,2531.6799000000001],[1100581200,2531.6799000000001],[1100667600,2531.6799000000001],[1100754000,2531.6799000000001],[1100840400,2531.6799000000001],[1100926800,2531.6799000000001],[1101013200,2531.6799000000001],[1101099600,2531.6799000000001],[1101186000,2531.6799000000001],[1101272400,2531.6799000000001],[1101358800,2531.6799000000001],[1101445200,2531.6799000000001],[1101531600,2531.6799000000001],[1101618000,2531.6799000000001],[1101704400,2531.6799000000001],[1101790800,2531.6799000000001],[1101877200,2531.6799000000001],[1101963600,2531.6799000000001],[1102050000,2531.6799000000001],[1102136400,2531.6799000000001],[1102222800,2531.6799000000001],[1102309200,2531.6799000000001],[1102395600,2531.6799000000001],[1102482000,2531.6799000000001],[1102568400,2531.6799000000001],[1102654800,2531.6799000000001],[1102741200,2531.6799000000001],[1102827600,2531.6799000000001],[1102914000,2531.6799000000001],[1103000400,2531.6799000000001],[1103086800,2531.6799000000001],[1103173200,2531.6799000000001],[1103259600,2531.6799000000001],[1103346000,2531.6799000000001],[1103432400,2531.6799000000001],[1103518800,2531.6799000000001],[1103605200,2531.6799000000001],[1103691600,2531.6799000000001],[1103778000,2531.6799000000001],[1103864400,2531.6799000000001],[1103950800,2531.6799000000001],[1104037200,2531.6799000000001],[1104123600,2531.6799000000001],[1104210000,2531.6799000000001],[1104296400,2531.6799000000001],[1104382800,2531.6799000000001],[1104469200,2531.6799000000001],[1104555600,2531.6799000000001],[1104642000,2531.6799000000001],[1104728400,2531.6799000000001],[1104814800,2591.2473],[1104901200,2591.2473],[1104987600,2591.2473],[1105074000,2591.2473],[1105160400,2591.2473],[1105246800,2591.2473],[1105333200,2591.2473],[1105419600,2591.2473],[1105506000,2591.2473],[1105592400,2591.2473],[1105678800,2591.2473],[1105765200,2591.2473],[1105851600,2591.2473],[1105938000,2591.2473],[1106024400,2591.2473],[1106110800,2591.2473],[1106197200,2591.2473],[1106283600,2591.2473],[1106370000,2591.2473],[1106456400,2591.2473],[1106542800,2591.2473],[1106629200,2591.2473],[1106715600,2591.2473],[1106802000,2591.2473],[1106888400,2591.2473],[1106974800,2591.2473],[1107061200,2591.2473],[1107147600,2591.2473],[1107234000,2591.2473],[1107320400,2591.2473],[1107406800,2591.2473],[1107493200,2591.2473],[1107579600,2591.2473],[1107666000,2591.2473],[1107752400,2591.2473],[1107838800,2591.2473],[1107925200,2591.2473],[1108011600,2591.2473],[1108098000,2591.2473],[1108184400,2591.2473],[1108270800,2591.2473],[1108357200,2591.2473],[1108443600,2591.2473],[1108530000,2591.2473],[1108616400,2591.2473],[1108702800,2591.2473],[1108789200,2591.2473],[1108875600,2591.2473],[1108962000,2591.2473],[1109048400,2591.2473],[1109134800,2591.2473],[1109221200,2591.2473],[1109307600,2591.2473],[1109394000,2591.2473],[1109480400,2591.2473],[1109566800,2591.2473],[1109653200,2591.2473],[1109739600,2591.2473],[1109826000,2591.2473],[1109912400,2591.2473],[1109998800,2591.2473],[1110085200,2591.2473],[1110171600,2591.2473],[1110258000,2591.2473],[1110344400,2591.2473],[1110430800,2591.2473],[1110517200,2591.2473],[1110603600,2591.2473],[1110690000,2591.2473],[1110776400,2591.2473],[1110862800,2591.2473],[1110949200,2591.2473],[1111035600,2591.2473],[1111122000,2591.2473],[1111208400,2591.2473],[1111294800,2591.2473],[1111381200,2591.2473],[1111467600,2591.2473],[1111554000,2591.2473],[1111640400,2591.2473],[1111726800,2591.2473],[1111813200,2591.2473],[1111899600,2591.2473],[1111986000,2591.2473],[1112072400,2591.2473],[1112158800,2591.2473],[1112245200,2591.2473],[1112331600,2591.2473],[1112418000,2591.2473],[1112504400,2591.2473],[1112587200,2591.2473],[1112673600,2591.2473],[1112760000,2591.2473],[1112846400,2591.2473],[1112932800,2591.2473],[1113019200,2591.2473],[1113105600,2591.2473],[1113192000,2591.2473],[1113278400,2591.2473],[1113364800,2591.2473],[1113451200,2591.2473],[1113537600,2591.2473],[1113624000,2591.2473],[1113710400,2591.2473],[1113796800,2591.2473],[1113883200,2591.2473],[1113969600,2591.2473],[1114056000,2591.2473],[1114142400,2591.2473],[1114228800,2591.2473],[1114315200,2591.2473],[1114401600,2591.2473],[1114488000,2591.2473],[1114574400,2591.2473],[1114660800,2591.2473],[1114747200,2591.2473],[1114833600,2591.2473],[1114920000,2591.2473],[1115006400,2591.2473],[1115092800,2591.2473],[1115179200,2591.2473],[1115265600,2591.2473],[1115352000,2591.2473],[1115438400,2591.2473],[1115524800,2591.2473],[1115611200,2591.2473],[1115697600,2591.2473],[1115784000,2591.2473],[1115870400,2591.2473],[1115956800,2591.2473],[1116043200,2591.2473],[1116129600,2591.2473],[1116216000,2591.2473],[1116302400,2591.2473],[1116388800,2591.2473],[1116475200,2591.2473],[1116561600,2591.2473],[1116648000,2591.2473],[1116734400,2591.2473],[1116820800,2591.2473],[1116907200,2591.2473],[1116993600,2591.2473],[1117080000,2591.2473],[1117166400,2591.2473],[1117252800,2591.2473],[1117339200,2591.2473],[1117425600,2591.2473],[1117512000,2591.2473],[1117598400,2591.2473],[1117684800,2591.2473],[1117771200,2591.2473],[1117857600,2591.2473],[1117944000,2591.2473],[1118030400,2591.2473],[1118116800,2591.2473],[1118203200,2591.2473],[1118289600,2591.2473],[1118376000,2591.2473],[1118462400,2591.2473],[1118548800,2591.2473],[1118635200,2591.2473],[1118721600,2591.2473],[1118808000,2591.2473],[1118894400,2591.2473],[1118980800,2591.2473],[1119067200,2591.2473],[1119153600,2591.2473],[1119240000,2591.2473],[1119326400,2591.2473],[1119412800,2591.2473],[1119499200,2591.2473],[1119585600,2591.2473],[1119672000,2591.2473],[1119758400,2591.2473],[1119844800,2591.2473],[1119931200,2591.2473],[1120017600,2591.2473],[1120104000,2591.2473],[1120190400,2591.2473],[1120276800,2591.2473],[1120363200,2591.2473],[1120449600,2591.2473],[1120536000,2591.2473],[1120622400,2591.2473],[1120708800,2591.2473],[1120795200,2591.2473],[1120881600,2591.2473],[1120968000,2591.2473],[1121054400,2591.2473],[1121140800,2591.2473],[1121227200,2591.2473],[1121313600,2591.2473],[1121400000,2591.2473],[1121486400,2591.2473],[1121572800,2591.2473],[1121659200,2591.2473],[1121745600,2591.2473],[1121832000,2591.2473],[1121918400,2591.2473],[1122004800,2591.2473],[1122091200,2591.2473],[1122177600,2591.2473],[1122264000,2591.2473],[1122350400,2591.2473],[1122436800,2591.2473],[1122523200,2591.2473],[1122609600,2591.2473],[1122696000,2591.2473],[1122782400,2591.2473],[1122868800,2591.2473],[1122955200,2591.2473],[1123041600,2591.2473],[1123128000,2591.2473],[1123214400,2591.2473],[1123300800,2591.2473],[1123387200,2591.2473],[1123473600,2591.2473],[1123560000,2591.2473],[1123646400,2591.2473],[1123732800,2591.2473],[1123819200,2591.2473],[1123905600,2591.2473],[1123992000,2591.2473],[1124078400,2591.2473],[1124164800,2591.2473],[1124251200,2591.2473],[1124337600,2591.2473],[1124424000,2591.2473],[1124510400,2591.2473],[1124596800,2591.2473],[1124683200,2591.2473],[1124769600,2591.2473],[1124856000,2591.2473],[1124942400,2591.2473],[1125028800,2591.2473],[1125115200,2591.2473],[1125201600,2591.2473],[1125288000,2591.2473],[1125374400,2591.2473],[1125460800,2591.2473],[1125547200,2591.2473],[1125633600,2591.2473],[1125720000,2591.2473],[1125806400,2591.2473],[1125892800,2591.2473],[1125979200,2591.2473],[1126065600,2591.2473],[1126152000,2591.2473],[1126238400,2591.2473],[1126324800,2591.2473],[1126411200,2591.2473],[1126497600,2591.2473],[1126584000,2591.2473],[1126670400,2591.2473],[1126756800,2591.2473],[1126843200,2591.2473],[1126929600,2591.2473],[1127016000,2591.2473],[1127102400,2591.2473],[1127188800,2591.2473],[1127275200,2591.2473],[1127361600,2591.2473],[1127448000,2591.2473],[1127534400,2591.2473],[1127620800,2591.2473],[1127707200,2591.2473],[1127793600,2591.2473],[1127880000,2591.2473],[1127966400,2591.2473],[1128052800,2591.2473],[1128139200,2591.2473],[1128225600,2591.2473],[1128312000,2591.2473],[1128398400,2591.2473],[1128484800,2591.2473],[1128571200,2591.2473],[1128657600,2591.2473],[1128744000,2591.2473],[1128830400,2591.2473],[1128916800,2591.2473],[1129003200,2591.2473],[1129089600,2591.2473],[1129176000,2591.2473],[1129262400,2591.2473],[1129348800,2591.2473],[1129435200,2591.2473],[1129521600,2591.2473],[1129608000,2591.2473],[1129694400,2591.2473],[1129780800,2591.2473],[1129867200,2591.2473],[1129953600,2591.2473],[1130040000,2591.2473],[1130126400,2591.2473],[1130212800,2591.2473],[1130299200,2591.2473],[1130385600,2591.2473],[1130472000,2591.2473],[1130558400,2591.2473],[1130644800,2591.2473],[1130734800,2591.2473],[1130821200,2591.2473],[1130907600,2591.2473],[1130994000,2591.2473],[1131080400,2591.2473],[1131166800,2591.2473],[1131253200,2591.2473],[1131339600,2591.2473],[1131426000,2591.2473],[1131512400,2591.2473],[1131598800,2591.2473],[1131685200,2591.2473],[1131771600,2591.2473],[1131858000,2591.2473],[1131944400,2591.2473],[1132030800,2591.2473],[1132117200,2591.2473],[1132203600,2591.2473],[1132290000,2591.2473],[1132376400,2591.2473],[1132462800,2591.2473],[1132549200,2591.2473],[1132635600,2591.2473],[1132722000,2591.2473],[1132808400,2591.2473],[1132894800,2591.2473],[1132981200,2591.2473],[1133067600,2591.2473],[1133154000,2591.2473],[1133240400,2591.2473],[1133326800,2591.2473],[1133413200,2591.2473],[1133499600,2591.2473],[1133586000,2591.2473],[1133672400,2591.2473],[1133758800,2591.2473],[1133845200,2591.2473],[1133931600,2591.2473],[1134018000,2591.2473],[1134104400,2591.2473],[1134190800,2591.2473],[1134277200,2591.2473],[1134363600,2591.2473],[1134450000,2591.2473],[1134536400,2591.2473],[1134622800,2591.2473],[1134709200,2591.2473],[1134795600,2591.2473],[1134882000,2591.2473],[1134968400,2591.2473],[1135054800,2591.2473],[1135141200,2591.2473],[1135227600,2591.2473],[1135314000,2591.2473],[1135400400,2591.2473],[1135486800,2591.2473],[1135573200,2591.2473],[1135659600,2591.2473],[1135746000,2591.2473],[1135832400,2591.2473],[1135918800,2591.2473],[1136005200,2591.2473],[1136091600,2591.2473],[1136178000,2591.2473],[1136264400,2591.2473],[1136350800,2738.2557999999999],[1136437200,2738.2557999999999],[1136523600,2738.2557999999999],[1136610000,2738.2557999999999],[1136696400,2738.2557999999999],[1136782800,2738.2557999999999],[1136869200,2738.2557999999999],[1136955600,2738.2557999999999],[1137042000,2738.2557999999999],[1137128400,2738.2557999999999],[1137214800,2738.2557999999999],[1137301200,2738.2557999999999],[1137387600,2738.2557999999999],[1137474000,2738.2557999999999],[1137560400,2738.2557999999999],[1137646800,2738.2557999999999],[1137733200,2738.2557999999999],[1137819600,2738.2557999999999],[1137906000,2738.2557999999999],[1137992400,2738.2557999999999],[1138078800,2738.2557999999999],[1138165200,2738.2557999999999],[1138251600,2738.2557999999999],[1138338000,2738.2557999999999],[1138424400,2738.2557999999999],[1138510800,2738.2557999999999],[1138597200,2738.2557999999999],[1138683600,2738.2557999999999],[1138770000,2738.2557999999999],[1138856400,2738.2557999999999],[1138942800,2738.2557999999999],[1139029200,2738.2557999999999],[1139115600,2738.2557999999999],[1139202000,2738.2557999999999],[1139288400,2738.2557999999999],[1139374800,2738.2557999999999],[1139461200,2738.2557999999999],[1139547600,2738.2557999999999],[1139634000,2738.2557999999999],[1139720400,2738.2557999999999],[1139806800,2738.2557999999999],[1139893200,2738.2557999999999],[1139979600,2738.2557999999999],[1140066000,2738.2557999999999],[1140152400,2738.2557999999999],[1140238800,2738.2557999999999],[1140325200,2738.2557999999999],[1140411600,2738.2557999999999],[1140498000,2738.2557999999999],[1140584400,2738.2557999999999],[1140670800,2738.2557999999999],[1140757200,2738.2557999999999],[1140843600,2738.2557999999999],[1140930000,2738.2557999999999],[1141016400,2738.2557999999999],[1141102800,2738.2557999999999],[1141189200,2738.2557999999999],[1141275600,2738.2557999999999],[1141362000,2738.2557999999999],[1141448400,2738.2557999999999],[1141534800,2738.2557999999999],[1141621200,2738.2557999999999],[1141707600,2738.2557999999999],[1141794000,2738.2557999999999],[1141880400,2738.2557999999999],[1141966800,2738.2557999999999],[1142053200,2738.2557999999999],[1142139600,2738.2557999999999],[1142226000,2738.2557999999999],[1142312400,2738.2557999999999],[1142398800,2738.2557999999999],[1142485200,2738.2557999999999],[1142571600,2738.2557999999999],[1142658000,2738.2557999999999],[1142744400,2738.2557999999999],[1142830800,2738.2557999999999],[1142917200,2738.2557999999999],[1143003600,2738.2557999999999],[1143090000,2738.2557999999999],[1143176400,2738.2557999999999],[1143262800,2738.2557999999999],[1143349200,2738.2557999999999],[1143435600,2738.2557999999999],[1143522000,2738.2557999999999],[1143608400,2738.2557999999999],[1143694800,2738.2557999999999],[1143781200,2738.2557999999999],[1143867600,2738.2557999999999],[1143954000,2738.2557999999999],[1144036800,2738.2557999999999],[1144123200,2738.2557999999999],[1144209600,2738.2557999999999],[1144296000,2738.2557999999999],[1144382400,2738.2557999999999],[1144468800,2738.2557999999999],[1144555200,2738.2557999999999],[1144641600,2738.2557999999999],[1144728000,2738.2557999999999],[1144814400,2738.2557999999999],[1144900800,2738.2557999999999],[1144987200,2738.2557999999999],[1145073600,2738.2557999999999],[1145160000,2738.2557999999999],[1145246400,2738.2557999999999],[1145332800,2738.2557999999999],[1145419200,2738.2557999999999],[1145505600,2738.2557999999999],[1145592000,2738.2557999999999],[1145678400,2738.2557999999999],[1145764800,2738.2557999999999],[1145851200,2738.2557999999999],[1145937600,2738.2557999999999],[1146024000,2738.2557999999999],[1146110400,2738.2557999999999],[1146196800,2738.2557999999999],[1146283200,2738.2557999999999],[1146369600,2738.2557999999999],[1146456000,2738.2557999999999],[1146542400,2738.2557999999999],[1146628800,2738.2557999999999],[1146715200,2738.2557999999999],[1146801600,2738.2557999999999],[1146888000,2738.2557999999999],[1146974400,2738.2557999999999],[1147060800,2738.2557999999999],[1147147200,2738.2557999999999],[1147233600,2738.2557999999999],[1147320000,2738.2557999999999],[1147406400,2738.2557999999999],[1147492800,2738.2557999999999],[1147579200,2738.2557999999999],[1147665600,2738.2557999999999],[1147752000,2738.2557999999999],[1147838400,2738.2557999999999],[1147924800,2738.2557999999999],[1148011200,2738.2557999999999],[1148097600,2738.2557999999999],[1148184000,2738.2557999999999],[1148270400,2738.2557999999999],[1148356800,2738.2557999999999],[1148443200,2738.2557999999999],[1148529600,2738.2557999999999],[1148616000,2738.2557999999999],[1148702400,2738.2557999999999],[1148788800,2738.2557999999999],[1148875200,2738.2557999999999],[1148961600,2738.2557999999999],[1149048000,2738.2557999999999],[1149134400,2738.2557999999999],[1149220800,2738.2557999999999],[1149307200,2738.2557999999999],[1149393600,2738.2557999999999],[1149480000,2738.2557999999999],[1149566400,2738.2557999999999],[1149652800,2738.2557999999999],[1149739200,2738.2557999999999],[1149825600,2738.2557999999999],[1149912000,2738.2557999999999],[1149998400,2738.2557999999999],[1150084800,2738.2557999999999],[1150171200,2738.2557999999999],[1150257600,2738.2557999999999],[1150344000,2738.2557999999999],[1150430400,2738.2557999999999],[1150516800,2738.2557999999999],[1150603200,2738.2557999999999],[1150689600,2738.2557999999999],[1150776000,2738.2557999999999],[1150862400,2738.2557999999999],[1150948800,2738.2557999999999],[1151035200,2738.2557999999999],[1151121600,2738.2557999999999],[1151208000,2738.2557999999999],[1151294400,2738.2557999999999],[1151380800,2738.2557999999999],[1151467200,2738.2557999999999],[1151553600,2738.2557999999999],[1151640000,2738.2557999999999],[1151726400,2738.2557999999999],[1151812800,2738.2557999999999],[1151899200,2738.2557999999999],[1151985600,2738.2557999999999],[1152072000,2738.2557999999999],[1152158400,2738.2557999999999],[1152244800,2738.2557999999999],[1152331200,2738.2557999999999],[1152417600,2738.2557999999999],[1152504000,2738.2557999999999],[1152590400,2738.2557999999999],[1152676800,2738.2557999999999],[1152763200,2738.2557999999999],[1152849600,2738.2557999999999],[1152936000,2738.2557999999999],[1153022400,2738.2557999999999],[1153108800,2738.2557999999999],[1153195200,2738.2557999999999],[1153281600,2738.2557999999999],[1153368000,2738.2557999999999],[1153454400,2738.2557999999999],[1153540800,2738.2557999999999],[1153627200,2738.2557999999999],[1153713600,2738.2557999999999],[1153800000,2738.2557999999999],[1153886400,2738.2557999999999],[1153972800,2738.2557999999999],[1154059200,2738.2557999999999],[1154145600,2738.2557999999999],[1154232000,2738.2557999999999],[1154318400,2738.2557999999999],[1154404800,2738.2557999999999],[1154491200,2738.2557999999999],[1154577600,2738.2557999999999],[1154664000,2738.2557999999999],[1154750400,2738.2557999999999],[1154836800,2738.2557999999999],[1154923200,2738.2557999999999],[1155009600,2738.2557999999999],[1155096000,2738.2557999999999],[1155182400,2738.2557999999999],[1155268800,2738.2557999999999],[1155355200,2738.2557999999999],[1155441600,2738.2557999999999],[1155528000,2738.2557999999999],[1155614400,2738.2557999999999],[1155700800,2738.2557999999999],[1155787200,2738.2557999999999],[1155873600,2738.2557999999999],[1155960000,2738.2557999999999],[1156046400,2738.2557999999999],[1156132800,2738.2557999999999],[1156219200,2738.2557999999999],[1156305600,2738.2557999999999],[1156392000,2738.2557999999999],[1156478400,2738.2557999999999],[1156564800,2738.2557999999999],[1156651200,2738.2557999999999],[1156737600,2738.2557999999999],[1156824000,2738.2557999999999],[1156910400,2738.2557999999999],[1156996800,2738.2557999999999],[1157083200,2738.2557999999999],[1157169600,2738.2557999999999],[1157256000,2738.2557999999999],[1157342400,2738.2557999999999],[1157428800,2738.2557999999999],[1157515200,2738.2557999999999],[1157601600,2738.2557999999999],[1157688000,2738.2557999999999],[1157774400,2738.2557999999999],[1157860800,2738.2557999999999],[1157947200,2738.2557999999999],[1158033600,2738.2557999999999],[1158120000,2738.2557999999999],[1158206400,2738.2557999999999],[1158292800,2738.2557999999999],[1158379200,2738.2557999999999],[1158465600,2738.2557999999999],[1158552000,2738.2557999999999],[1158638400,2738.2557999999999],[1158724800,2738.2557999999999],[1158811200,2738.2557999999999],[1158897600,2738.2557999999999],[1158984000,2738.2557999999999],[1159070400,2738.2557999999999],[1159156800,2738.2557999999999],[1159243200,2738.2557999999999],[1159329600,2738.2557999999999],[1159416000,2738.2557999999999],[1159502400,2738.2557999999999],[1159588800,2738.2557999999999],[1159675200,2738.2557999999999],[1159761600,2738.2557999999999],[1159848000,2738.2557999999999],[1159934400,2738.2557999999999],[1160020800,2738.2557999999999],[1160107200,2738.2557999999999],[1160193600,2738.2557999999999],[1160280000,2738.2557999999999],[1160366400,2738.2557999999999],[1160452800,2738.2557999999999],[1160539200,2738.2557999999999],[1160625600,2738.2557999999999],[1160712000,2738.2557999999999],[1160798400,2738.2557999999999],[1160884800,2738.2557999999999],[1160971200,2738.2557999999999],[1161057600,2738.2557999999999],[1161144000,2738.2557999999999],[1161230400,2738.2557999999999],[1161316800,2738.2557999999999],[1161403200,2738.2557999999999],[1161489600,2738.2557999999999],[1161576000,2738.2557999999999],[1161662400,2738.2557999999999],[1161748800,2738.2557999999999],[1161835200,2738.2557999999999],[1161921600,2738.2557999999999],[1162008000,2738.2557999999999],[1162094400,2738.2557999999999],[1162184400,2738.2557999999999],[1162270800,2738.2557999999999],[1162357200,2738.2557999999999],[1162443600,2738.2557999999999],[1162530000,2738.2557999999999],[1162616400,2738.2557999999999],[1162702800,2738.2557999999999],[1162789200,2738.2557999999999],[1162875600,2738.2557999999999],[1162962000,2738.2557999999999],[1163048400,2738.2557999999999],[1163134800,2738.2557999999999],[1163221200,2738.2557999999999],[1163307600,2738.2557999999999],[1163394000,2738.2557999999999],[1163480400,2738.2557999999999],[1163566800,2738.2557999999999],[1163653200,2738.2557999999999],[1163739600,2738.2557999999999],[1163826000,2738.2557999999999],[1163912400,2738.2557999999999],[1163998800,2738.2557999999999],[1164085200,2738.2557999999999],[1164171600,2738.2557999999999],[1164258000,2738.2557999999999],[1164344400,2738.2557999999999],[1164430800,2738.2557999999999],[1164517200,2738.2557999999999],[1164603600,2738.2557999999999],[1164690000,2738.2557999999999],[1164776400,2738.2557999999999],[1164862800,2738.2557999999999],[1164949200,2738.2557999999999],[1165035600,2738.2557999999999],[1165122000,2738.2557999999999],[1165208400,2738.2557999999999],[1165294800,2738.2557999999999],[1165381200,2738.2557999999999],[1165467600,2738.2557999999999],[1165554000,2738.2557999999999],[1165640400,2738.2557999999999],[1165726800,2738.2557999999999],[1165813200,2738.2557999999999],[1165899600,2738.2557999999999],[1165986000,2738.2557999999999],[1166072400,2738.2557999999999],[1166158800,2738.2557999999999],[1166245200,2738.2557999999999],[1166331600,2738.2557999999999],[1166418000,2738.2557999999999],[1166504400,2738.2557999999999],[1166590800,2738.2557999999999],[1166677200,2738.2557999999999],[1166763600,2738.2557999999999],[1166850000,2738.2557999999999],[1166936400,2738.2557999999999],[1167022800,2738.2557999999999],[1167109200,2738.2557999999999],[1167195600,2738.2557999999999],[1167282000,2738.2557999999999],[1167368400,2738.2557999999999],[1167454800,2738.2557999999999],[1167541200,2738.2557999999999],[1167627600,2738.2557999999999],[1167714000,2738.2557999999999],[1167800400,2738.2557999999999],[1167973200,2840.1444000000001],[1168059600,2840.1444000000001],[1168146000,2840.1444000000001],[1168232400,2840.1444000000001],[1168318800,2840.1444000000001],[1168405200,2840.1444000000001],[1168491600,2840.1444000000001],[1168578000,2840.1444000000001],[1168664400,2840.1444000000001],[1168750800,2840.1444000000001],[1168837200,2840.1444000000001],[1168923600,2840.1444000000001],[1169010000,2840.1444000000001],[1169096400,2840.1444000000001],[1169182800,2840.1444000000001],[1169269200,2840.1444000000001],[1169355600,2840.1444000000001],[1169442000,2840.1444000000001],[1169528400,2840.1444000000001],[1169614800,2840.1444000000001],[1169701200,2840.1444000000001],[1169787600,2840.1444000000001],[1169874000,2840.1444000000001],[1169960400,2840.1444000000001],[1170046800,2840.1444000000001],[1170133200,2840.1444000000001],[1170219600,2840.1444000000001],[1170306000,2840.1444000000001],[1170392400,2840.1444000000001],[1170478800,2840.1444000000001],[1170565200,2840.1444000000001],[1170651600,2840.1444000000001],[1170738000,2840.1444000000001],[1170824400,2840.1444000000001],[1170910800,2840.1444000000001],[1170997200,2840.1444000000001],[1171083600,2840.1444000000001],[1171170000,2840.1444000000001],[1171256400,2840.1444000000001],[1171342800,2840.1444000000001],[1171429200,2840.1444000000001],[1171515600,2840.1444000000001],[1171602000,2840.1444000000001],[1171688400,2840.1444000000001],[1171774800,2840.1444000000001],[1171861200,2840.1444000000001],[1171947600,2840.1444000000001],[1172034000,2840.1444000000001],[1172120400,2840.1444000000001],[1172206800,2840.1444000000001],[1172293200,2840.1444000000001],[1172379600,2840.1444000000001],[1172466000,2840.1444000000001],[1172552400,2840.1444000000001],[1172638800,2840.1444000000001],[1172725200,2840.1444000000001],[1172811600,2840.1444000000001],[1172898000,2840.1444000000001],[1172984400,2840.1444000000001],[1173070800,2840.1444000000001],[1173157200,2840.1444000000001],[1173243600,2840.1444000000001],[1173330000,2840.1444000000001],[1173416400,2840.1444000000001],[1173502800,2840.1444000000001],[1173589200,2840.1444000000001],[1173672000,2840.1444000000001],[1173758400,2840.1444000000001],[1173844800,2840.1444000000001],[1173931200,2840.1444000000001],[1174017600,2840.1444000000001],[1174104000,2840.1444000000001],[1174190400,2840.1444000000001],[1174276800,2840.1444000000001],[1174363200,2840.1444000000001],[1174449600,2840.1444000000001],[1174536000,2840.1444000000001],[1174622400,2840.1444000000001],[1174708800,2840.1444000000001],[1174795200,2840.1444000000001],[1174881600,2840.1444000000001],[1174968000,2840.1444000000001],[1175054400,2840.1444000000001],[1175140800,2840.1444000000001],[1175227200,2840.1444000000001],[1175313600,2840.1444000000001],[1175400000,2840.1444000000001],[1175486400,2840.1444000000001],[1175572800,2840.1444000000001],[1175659200,2840.1444000000001],[1175745600,2840.1444000000001],[1175832000,2840.1444000000001],[1175918400,2840.1444000000001],[1176004800,2840.1444000000001],[1176091200,2840.1444000000001],[1176177600,2840.1444000000001],[1176264000,2840.1444000000001],[1176350400,2840.1444000000001],[1176436800,2840.1444000000001],[1176523200,2840.1444000000001],[1176609600,2840.1444000000001],[1176696000,2840.1444000000001],[1176782400,2840.1444000000001],[1176868800,2840.1444000000001],[1176955200,2840.1444000000001],[1177041600,2840.1444000000001],[1177128000,2840.1444000000001],[1177214400,2840.1444000000001],[1177300800,2840.1444000000001],[1177387200,2840.1444000000001],[1177473600,2840.1444000000001],[1177560000,2840.1444000000001],[1177646400,2840.1444000000001],[1177732800,2840.1444000000001],[1177819200,2840.1444000000001],[1177905600,2840.1444000000001],[1177992000,2840.1444000000001],[1178078400,2840.1444000000001],[1178164800,2840.1444000000001],[1178251200,2840.1444000000001],[1178337600,2840.1444000000001],[1178424000,2840.1444000000001],[1178510400,2840.1444000000001],[1178596800,2840.1444000000001],[1178683200,2840.1444000000001],[1178769600,2840.1444000000001],[1178856000,2840.1444000000001],[1178942400,2840.1444000000001],[1179028800,2840.1444000000001],[1179115200,2840.1444000000001],[1179201600,2840.1444000000001],[1179288000,2840.1444000000001],[1179374400,2840.1444000000001],[1179460800,2840.1444000000001],[1179547200,2840.1444000000001],[1179633600,2840.1444000000001],[1179720000,2840.1444000000001],[1179806400,2840.1444000000001],[1179892800,2840.1444000000001],[1179979200,2840.1444000000001],[1180065600,2840.1444000000001],[1180152000,2840.1444000000001],[1180238400,2840.1444000000001],[1180324800,2840.1444000000001],[1180411200,2840.1444000000001],[1180497600,2840.1444000000001],[1180584000,2840.1444000000001],[1180670400,2840.1444000000001],[1180756800,2840.1444000000001],[1180843200,2840.1444000000001],[1180929600,2840.1444000000001],[1181016000,2840.1444000000001],[1181102400,2840.1444000000001],[1181188800,2840.1444000000001],[1181275200,2840.1444000000001],[1181361600,2840.1444000000001],[1181448000,2840.1444000000001],[1181534400,2840.1444000000001],[1181620800,2840.1444000000001],[1181707200,2840.1444000000001],[1181793600,2840.1444000000001],[1181880000,2840.1444000000001],[1181966400,2840.1444000000001],[1182052800,2840.1444000000001],[1182139200,2840.1444000000001],[1182225600,2840.1444000000001],[1182312000,2840.1444000000001],[1182398400,2840.1444000000001],[1182484800,2840.1444000000001],[1182571200,2840.1444000000001],[1182657600,2840.1444000000001],[1182744000,2840.1444000000001],[1182830400,2840.1444000000001],[1182916800,2840.1444000000001],[1183003200,2840.1444000000001],[1183089600,2840.1444000000001],[1183176000,2840.1444000000001],[1183262400,2840.1444000000001],[1183348800,2840.1444000000001],[1183435200,2840.1444000000001],[1183521600,2840.1444000000001],[1183608000,2840.1444000000001],[1183694400,2840.1444000000001],[1183780800,2840.1444000000001],[1183867200,2840.1444000000001],[1183953600,2840.1444000000001],[1184040000,2840.1444000000001],[1184126400,2840.1444000000001],[1184212800,2840.1444000000001],[1184299200,2840.1444000000001],[1184385600,2840.1444000000001],[1184472000,2840.1444000000001],[1184558400,2840.1444000000001],[1184644800,2840.1444000000001],[1184731200,2840.1444000000001],[1184817600,2840.1444000000001],[1184904000,2840.1444000000001],[1184990400,2840.1444000000001],[1185076800,2840.1444000000001],[1185163200,2840.1444000000001],[1185249600,2840.1444000000001],[1185336000,2840.1444000000001],[1185422400,2840.1444000000001],[1185508800,2840.1444000000001],[1185595200,2840.1444000000001],[1185681600,2840.1444000000001],[1185768000,2840.1444000000001],[1185854400,2840.1444000000001],[1185940800,2840.1444000000001],[1186027200,2840.1444000000001],[1186113600,2840.1444000000001],[1186200000,2840.1444000000001],[1186286400,2840.1444000000001],[1186372800,2840.1444000000001],[1186459200,2840.1444000000001],[1186545600,2840.1444000000001],[1186632000,2840.1444000000001],[1186718400,2840.1444000000001],[1186804800,2840.1444000000001],[1186891200,2840.1444000000001],[1186977600,2840.1444000000001],[1187064000,2840.1444000000001],[1187150400,2840.1444000000001],[1187236800,2840.1444000000001],[1187323200,2840.1444000000001],[1187409600,2840.1444000000001],[1187496000,2840.1444000000001],[1187582400,2840.1444000000001],[1187668800,2840.1444000000001],[1187755200,2840.1444000000001],[1187841600,2840.1444000000001],[1187928000,2840.1444000000001],[1188014400,2840.1444000000001],[1188100800,2840.1444000000001],[1188187200,2840.1444000000001],[1188273600,2840.1444000000001],[1188360000,2840.1444000000001],[1188446400,2840.1444000000001],[1188532800,2840.1444000000001],[1188619200,2840.1444000000001],[1188705600,2840.1444000000001],[1188792000,2840.1444000000001],[1188878400,2840.1444000000001],[1188964800,2840.1444000000001],[1189051200,2840.1444000000001],[1189137600,2840.1444000000001],[1189224000,2840.1444000000001],[1189310400,2840.1444000000001],[1189396800,2840.1444000000001],[1189483200,2840.1444000000001],[1189569600,2840.1444000000001],[1189656000,2840.1444000000001],[1189742400,2840.1444000000001],[1189828800,2840.1444000000001],[1189915200,2840.1444000000001],[1190001600,2840.1444000000001],[1190088000,2840.1444000000001],[1190174400,2840.1444000000001],[1190260800,2840.1444000000001],[1190347200,2840.1444000000001],[1190433600,2840.1444000000001],[1190520000,2840.1444000000001],[1190606400,2840.1444000000001],[1190692800,2840.1444000000001],[1190779200,2840.1444000000001],[1190865600,2840.1444000000001],[1190952000,2840.1444000000001],[1191038400,2840.1444000000001],[1191124800,2840.1444000000001],[1191211200,2840.1444000000001],[1191297600,2840.1444000000001],[1191384000,2840.1444000000001],[1191470400,2840.1444000000001],[1191556800,2840.1444000000001],[1191643200,2840.1444000000001],[1191729600,2840.1444000000001],[1191816000,2840.1444000000001],[1191902400,2840.1444000000001],[1191988800,2840.1444000000001],[1192075200,2840.1444000000001],[1192161600,2840.1444000000001],[1192248000,2840.1444000000001],[1192334400,2840.1444000000001],[1192420800,2840.1444000000001],[1192507200,2840.1444000000001],[1192593600,2840.1444000000001],[1192680000,2840.1444000000001],[1192766400,2840.1444000000001],[1192852800,2840.1444000000001],[1192939200,2840.1444000000001],[1193025600,2840.1444000000001],[1193112000,2840.1444000000001],[1193198400,2840.1444000000001],[1193284800,2840.1444000000001],[1193371200,2840.1444000000001],[1193457600,2840.1444000000001],[1193544000,2840.1444000000001],[1193630400,2840.1444000000001],[1193716800,2840.1444000000001],[1193803200,2840.1444000000001],[1193889600,2840.1444000000001],[1193976000,2840.1444000000001],[1194062400,2840.1444000000001],[1194148800,2840.1444000000001],[1194238800,2840.1444000000001],[1194325200,2840.1444000000001],[1194411600,2840.1444000000001],[1194498000,2840.1444000000001],[1194584400,2840.1444000000001],[1194670800,2840.1444000000001],[1194757200,2840.1444000000001],[1194843600,2840.1444000000001],[1194930000,2840.1444000000001],[1195016400,2840.1444000000001],[1195102800,2840.1444000000001],[1195189200,2840.1444000000001],[1195275600,2840.1444000000001],[1195362000,2840.1444000000001],[1195448400,2840.1444000000001],[1195534800,2840.1444000000001],[1195621200,2840.1444000000001],[1195707600,2840.1444000000001],[1195794000,2840.1444000000001],[1195880400,2840.1444000000001],[1195966800,2840.1444000000001],[1196053200,2840.1444000000001],[1196139600,2840.1444000000001],[1196226000,2840.1444000000001],[1196312400,2840.1444000000001],[1196398800,2840.1444000000001],[1196485200,2840.1444000000001],[1196571600,2840.1444000000001],[1196658000,2840.1444000000001],[1196744400,2840.1444000000001],[1196830800,2840.1444000000001],[1196917200,2840.1444000000001],[1197003600,2840.1444000000001],[1197090000,2840.1444000000001],[1197176400,2840.1444000000001],[1197262800,2840.1444000000001],[1197349200,2840.1444000000001],[1197435600,2840.1444000000001],[1197522000,2840.1444000000001],[1197608400,2840.1444000000001],[1197694800,2840.1444000000001],[1197781200,2840.1444000000001],[1197867600,2840.1444000000001],[1197954000,2840.1444000000001],[1198040400,2840.1444000000001],[1198126800,2840.1444000000001],[1198213200,2840.1444000000001],[1198299600,2840.1444000000001],[1198386000,2840.1444000000001],[1198472400,2840.1444000000001],[1198558800,2840.1444000000001],[1198645200,2840.1444000000001],[1198731600,2840.1444000000001],[1198818000,2840.1444000000001],[1198904400,2840.1444000000001],[1198990800,2840.1444000000001],[1199077200,2840.1444000000001],[1199163600,2840.1444000000001],[1199250000,2840.1444000000001],[1199336400,2855.2914999999998],[1199422800,2855.2914999999998],[1199509200,2855.2914999999998],[1199595600,2855.2914999999998],[1199682000,2855.2914999999998],[1199768400,2855.2914999999998],[1199854800,2855.2914999999998],[1199941200,2855.2914999999998],[1200027600,2855.2914999999998],[1200114000,2855.2914999999998],[1200200400,2855.2914999999998],[1200286800,2855.2914999999998],[1200373200,2855.2914999999998],[1200459600,2855.2914999999998],[1200546000,2855.2914999999998],[1200632400,2855.2914999999998],[1200718800,2855.2914999999998],[1200805200,2855.2914999999998],[1200891600,2855.2914999999998],[1200978000,2855.2914999999998],[1201064400,2855.2914999999998],[1201150800,2855.2914999999998],[1201237200,2855.2914999999998],[1201323600,2855.2914999999998],[1201410000,2855.2914999999998],[1201496400,2855.2914999999998],[1201582800,2855.2914999999998],[1201669200,2855.2914999999998],[1201755600,2855.2914999999998],[1201842000,2855.2914999999998],[1201928400,2855.2914999999998],[1202014800,2855.2914999999998],[1202101200,2855.2914999999998],[1202187600,2855.2914999999998],[1202274000,2855.2914999999998],[1202360400,2855.2914999999998],[1202446800,2855.2914999999998],[1202533200,2855.2914999999998],[1202619600,2855.2914999999998],[1202706000,2855.2914999999998],[1202792400,2855.2914999999998],[1202878800,2855.2914999999998],[1202965200,2855.2914999999998],[1203051600,2855.2914999999998],[1203138000,2855.2914999999998],[1203224400,2855.2914999999998],[1203310800,2855.2914999999998],[1203397200,2855.2914999999998],[1203483600,2855.2914999999998],[1203570000,2855.2914999999998],[1203656400,2855.2914999999998],[1203742800,2855.2914999999998],[1203829200,2855.2914999999998],[1203915600,2855.2914999999998],[1204002000,2855.2914999999998],[1204088400,2855.2914999999998],[1204174800,2855.2914999999998],[1204261200,2855.2914999999998],[1204347600,2855.2914999999998],[1204434000,2855.2914999999998],[1204520400,2855.2914999999998],[1204606800,2855.2914999999998],[1204693200,2855.2914999999998],[1204779600,2855.2914999999998],[1204866000,2855.2914999999998],[1204952400,2855.2914999999998],[1205038800,2855.2914999999998],[1205121600,2855.2914999999998],[1205208000,2855.2914999999998],[1205294400,2855.2914999999998],[1205380800,2855.2914999999998],[1205467200,2855.2914999999998],[1205553600,2855.2914999999998],[1205640000,2855.2914999999998],[1205726400,2855.2914999999998],[1205812800,2855.2914999999998],[1205899200,2855.2914999999998],[1205985600,2855.2914999999998],[1206072000,2855.2914999999998],[1206158400,2855.2914999999998],[1206244800,2855.2914999999998],[1206331200,2855.2914999999998],[1206417600,2855.2914999999998],[1206504000,2855.2914999999998],[1206590400,2855.2914999999998],[1206676800,2855.2914999999998],[1206763200,2855.2914999999998],[1206849600,2855.2914999999998],[1206936000,2855.2914999999998],[1207022400,2855.2914999999998],[1207108800,2855.2914999999998],[1207195200,2855.2914999999998],[1207281600,2855.2914999999998],[1207368000,2855.2914999999998],[1207454400,2855.2914999999998],[1207540800,2855.2914999999998],[1207627200,2855.2914999999998],[1207713600,2855.2914999999998],[1207800000,2855.2914999999998],[1207886400,2855.2914999999998],[1207972800,2855.2914999999998],[1208059200,2855.2914999999998],[1208145600,2855.2914999999998],[1208232000,2855.2914999999998],[1208318400,2855.2914999999998],[1208404800,2855.2914999999998],[1208491200,2855.2914999999998],[1208577600,2855.2914999999998],[1208664000,2855.2914999999998],[1208750400,2855.2914999999998],[1208836800,2855.2914999999998],[1208923200,2855.2914999999998],[1209009600,2855.2914999999998],[1209096000,2855.2914999999998],[1209182400,2855.2914999999998],[1209268800,2855.2914999999998],[1209355200,2855.2914999999998],[1209441600,2855.2914999999998],[1209528000,2855.2914999999998],[1209614400,2855.2914999999998],[1209700800,2855.2914999999998],[1209787200,2855.2914999999998],[1209873600,2855.2914999999998],[1209960000,2855.2914999999998],[1210046400,2855.2914999999998],[1210132800,2855.2914999999998],[1210219200,2855.2914999999998],[1210305600,2855.2914999999998],[1210392000,2855.2914999999998],[1210478400,2855.2914999999998],[1210564800,2855.2914999999998],[1210651200,2855.2914999999998],[1210737600,2855.2914999999998],[1210824000,2855.2914999999998],[1210910400,2855.2914999999998],[1210996800,2855.2914999999998],[1211083200,2855.2914999999998],[1211169600,2855.2914999999998],[1211256000,2855.2914999999998],[1211342400,2855.2914999999998],[1211428800,2855.2914999999998],[1211515200,2855.2914999999998],[1211601600,2855.2914999999998],[1211688000,2855.2914999999998],[1211774400,2855.2914999999998],[1211860800,2855.2914999999998],[1211947200,2855.2914999999998],[1212033600,2855.2914999999998],[1212120000,2855.2914999999998],[1212206400,2855.2914999999998],[1212292800,2855.2914999999998],[1212379200,2855.2914999999998],[1212465600,2855.2914999999998],[1212552000,2855.2914999999998],[1212638400,2855.2914999999998],[1212724800,2855.2914999999998],[1212811200,2855.2914999999998],[1212897600,2855.2914999999998],[1212984000,2855.2914999999998],[1213070400,2855.2914999999998],[1213156800,2855.2914999999998],[1213243200,2855.2914999999998],[1213329600,2855.2914999999998],[1213416000,2855.2914999999998],[1213502400,2855.2914999999998],[1213588800,2855.2914999999998],[1213675200,2855.2914999999998],[1213761600,2855.2914999999998],[1213848000,2855.2914999999998],[1213934400,2855.2914999999998],[1214020800,2855.2914999999998],[1214107200,2855.2914999999998],[1214193600,2855.2914999999998],[1214280000,2855.2914999999998],[1214366400,2855.2914999999998],[1214452800,2855.2914999999998],[1214539200,2855.2914999999998],[1214625600,2855.2914999999998],[1214712000,2855.2914999999998],[1214798400,2855.2914999999998],[1214884800,2855.2914999999998],[1214971200,2855.2914999999998],[1215057600,2855.2914999999998],[1215144000,2855.2914999999998],[1215230400,2855.2914999999998],[1215316800,2855.2914999999998],[1215403200,2855.2914999999998],[1215489600,2855.2914999999998],[1215576000,2855.2914999999998],[1215662400,2855.2914999999998],[1215748800,2855.2914999999998],[1215835200,2855.2914999999998],[1215921600,2855.2914999999998],[1216008000,2855.2914999999998],[1216094400,2855.2914999999998],[1216180800,2855.2914999999998],[1216267200,2855.2914999999998],[1216353600,2855.2914999999998],[1216440000,2855.2914999999998],[1216526400,2855.2914999999998],[1216612800,2855.2914999999998],[1216699200,2855.2914999999998],[1216785600,2855.2914999999998],[1216872000,2855.2914999999998],[1216958400,2855.2914999999998],[1217044800,2855.2914999999998],[1217131200,2855.2914999999998],[1217217600,2855.2914999999998],[1217304000,2855.2914999999998],[1217390400,2855.2914999999998],[1217476800,2855.2914999999998],[1217563200,2855.2914999999998],[1217649600,2855.2914999999998],[1217736000,2855.2914999999998],[1217822400,2855.2914999999998],[1217908800,2855.2914999999998],[1217995200,2855.2914999999998],[1218081600,2855.2914999999998],[1218168000,2855.2914999999998],[1218254400,2855.2914999999998],[1218340800,2855.2914999999998],[1218427200,2855.2914999999998],[1218513600,2855.2914999999998],[1218600000,2855.2914999999998],[1218686400,2855.2914999999998],[1218772800,2855.2914999999998],[1218859200,2855.2914999999998],[1218945600,2855.2914999999998],[1219032000,2855.2914999999998],[1219118400,2855.2914999999998],[1219204800,2855.2914999999998],[1219291200,2855.2914999999998],[1219377600,2855.2914999999998],[1219464000,2855.2914999999998],[1219550400,2855.2914999999998],[1219636800,2855.2914999999998],[1219723200,2855.2914999999998],[1219809600,2855.2914999999998],[1219896000,2855.2914999999998],[1219982400,2855.2914999999998],[1220068800,2855.2914999999998],[1220155200,2855.2914999999998],[1220241600,2855.2914999999998],[1220328000,2855.2914999999998],[1220414400,2855.2914999999998],[1220500800,2855.2914999999998],[1220587200,2855.2914999999998],[1220673600,2855.2914999999998],[1220760000,2855.2914999999998],[1220846400,2855.2914999999998],[1220932800,2855.2914999999998],[1221019200,2855.2914999999998],[1221105600,2855.2914999999998],[1221192000,2855.2914999999998],[1221278400,2855.2914999999998],[1221364800,2855.2914999999998],[1221451200,2855.2914999999998],[1221537600,2855.2914999999998],[1221624000,2855.2914999999998],[1221710400,2855.2914999999998],[1221796800,2855.2914999999998],[1221883200,2855.2914999999998],[1221969600,2855.2914999999998],[1222056000,2855.2914999999998],[1222142400,2855.2914999999998],[1222228800,2855.2914999999998],[1222315200,2855.2914999999998],[1222401600,2855.2914999999998],[1222488000,2855.2914999999998],[1222574400,2855.2914999999998],[1222660800,2855.2914999999998],[1222747200,2855.2914999999998],[1222833600,2855.2914999999998],[1222920000,2855.2914999999998],[1223006400,2855.2914999999998],[1223092800,2855.2914999999998],[1223179200,2855.2914999999998],[1223265600,2855.2914999999998],[1223352000,2855.2914999999998],[1223438400,2855.2914999999998],[1223524800,2855.2914999999998],[1223611200,2855.2914999999998],[1223697600,2855.2914999999998],[1223784000,2855.2914999999998],[1223870400,2855.2914999999998],[1223956800,2855.2914999999998],[1224043200,2855.2914999999998],[1224129600,2855.2914999999998],[1224216000,2855.2914999999998],[1224302400,2855.2914999999998],[1224388800,2855.2914999999998],[1224475200,2855.2914999999998],[1224561600,2855.2914999999998],[1224648000,2855.2914999999998],[1224734400,2855.2914999999998],[1224820800,2855.2914999999998],[1224907200,2855.2914999999998],[1224993600,2855.2914999999998],[1225080000,2855.2914999999998],[1225166400,2855.2914999999998],[1225252800,2855.2914999999998],[1225339200,2855.2914999999998],[1225425600,2855.2914999999998],[1225512000,2855.2914999999998],[1225598400,2855.2914999999998],[1225688400,2855.2914999999998],[1225774800,2855.2914999999998],[1225861200,2855.2914999999998],[1225947600,2855.2914999999998],[1226034000,2855.2914999999998],[1226120400,2855.2914999999998],[1226206800,2855.2914999999998],[1226293200,2855.2914999999998],[1226379600,2855.2914999999998],[1226466000,2855.2914999999998],[1226552400,2855.2914999999998],[1226638800,2855.2914999999998],[1226725200,2855.2914999999998],[1226811600,2855.2914999999998],[1226898000,2855.2914999999998],[1226984400,2855.2914999999998],[1227070800,2855.2914999999998],[1227157200,2855.2914999999998],[1227243600,2855.2914999999998],[1227330000,2855.2914999999998],[1227416400,2855.2914999999998],[1227502800,2855.2914999999998],[1227589200,2855.2914999999998],[1227675600,2855.2914999999998],[1227762000,2855.2914999999998],[1227848400,2855.2914999999998],[1227934800,2855.2914999999998],[1228021200,2855.2914999999998],[1228107600,2855.2914999999998],[1228194000,2855.2914999999998],[1228280400,2855.2914999999998],[1228366800,2855.2914999999998],[1228453200,2855.2914999999998],[1228539600,2855.2914999999998],[1228626000,2855.2914999999998],[1228712400,2855.2914999999998],[1228798800,2855.2914999999998],[1228885200,2855.2914999999998],[1228971600,2855.2914999999998],[1229058000,2855.2914999999998],[1229144400,2855.2914999999998],[1229230800,2855.2914999999998],[1229317200,2855.2914999999998],[1229403600,2855.2914999999998],[1229490000,2855.2914999999998],[1229576400,2855.2914999999998],[1229662800,2855.2914999999998],[1229749200,2855.2914999999998],[1229835600,2855.2914999999998],[1229922000,2855.2914999999998],[1230008400,2855.2914999999998],[1230094800,2855.2914999999998],[1230181200,2855.2914999999998],[1230267600,2855.2914999999998],[1230354000,2855.2914999999998],[1230440400,2855.2914999999998],[1230526800,2855.2914999999998],[1230613200,2855.2914999999998],[1230699600,2855.2914999999998]],"color":"","scatterMarkerSymbol":"none"},"SBB":{"name":"SBB","unit":"$","index":0,"seriesType":7,"values":[[978498000,960.73519999999996],[1041656400,1467.2630999999999],[1041742800,1467.2630999999999],[1041829200,1467.2630999999999],[1041915600,1467.2630999999999],[1042002000,1467.2630999999999],[1042088400,1467.2630999999999],[1042174800,1467.2630999999999],[1042261200,1467.2630999999999],[1042347600,1467.2630999999999],[1042434000,1467.2630999999999],[1042520400,1467.2630999999999],[1042606800,1467.2630999999999],[1042693200,1467.2630999999999],[1042779600,1467.2630999999999],[1042866000,1467.2630999999999],[1042952400,1467.2630999999999],[1043038800,1467.2630999999999],[1043125200,1467.2630999999999],[1043211600,1467.2630999999999],[1043298000,1467.2630999999999],[1043384400,1467.2630999999999],[1043470800,1467.2630999999999],[1043557200,1467.2630999999999],[1043643600,1467.2630999999999],[1043730000,1467.2630999999999],[1043816400,1467.2630999999999],[1043902800,1467.2630999999999],[1043989200,1467.2630999999999],[1044075600,1467.2630999999999],[1044162000,1467.2630999999999],[1044248400,1467.2630999999999],[1044334800,1467.2630999999999],[1044421200,1467.2630999999999],[1044507600,1467.2630999999999],[1044594000,1467.2630999999999],[1044680400,1467.2630999999999],[1044766800,1467.2630999999999],[1044853200,1467.2630999999999],[1044939600,1467.2630999999999],[1045026000,1467.2630999999999],[1045112400,1467.2630999999999],[1045198800,1467.2630999999999],[1045285200,1467.2630999999999],[1045371600,1467.2630999999999],[1045458000,1467.2630999999999],[1045544400,1467.2630999999999],[1045630800,1467.2630999999999],[1045717200,1467.2630999999999],[1045803600,1467.2630999999999],[1045890000,1467.2630999999999],[1045976400,1467.2630999999999],[1046062800,1467.2630999999999],[1046149200,1467.2630999999999],[1046235600,1467.2630999999999],[1046322000,1467.2630999999999],[1046408400,1467.2630999999999],[1046494800,1467.2630999999999],[1046581200,1467.2630999999999],[1046667600,1467.2630999999999],[1046754000,1467.2630999999999],[1046840400,1467.2630999999999],[1046926800,1467.2630999999999],[1047013200,1467.2630999999999],[1047099600,1467.2630999999999],[1047186000,1467.2630999999999],[1047272400,1467.2630999999999],[1047358800,1467.2630999999999],[1047445200,1467.2630999999999],[1047531600,1467.2630999999999],[1047618000,1467.2630999999999],[1047704400,1467.2630999999999],[1047790800,1467.2630999999999],[1047877200,1467.2630999999999],[1047963600,1467.2630999999999],[1048050000,1467.2630999999999],[1048136400,1467.2630999999999],[1048222800,1467.2630999999999],[1048309200,1467.2630999999999],[1048395600,1467.2630999999999],[1048482000,1467.2630999999999],[1048568400,1467.2630999999999],[1048654800,1467.2630999999999],[1048741200,1467.2630999999999],[1048827600,1467.2630999999999],[1048914000,1467.2630999999999],[1049000400,1467.2630999999999],[1049086800,1467.2630999999999],[1049173200,1467.2630999999999],[1049259600,1467.2630999999999],[1049346000,1467.2630999999999],[1049432400,1467.2630999999999],[1049518800,1467.2630999999999],[1049605200,1467.2630999999999],[1049688000,1467.2630999999999],[1049774400,1467.2630999999999],[1049860800,1467.2630999999999],[1049947200,1467.2630999999999],[1050033600,1467.2630999999999],[1050120000,1467.2630999999999],[1050206400,1467.2630999999999],[1050292800,1467.2630999999999],[1050379200,1467.2630999999999],[1050465600,1467.2630999999999],[1050552000,1467.2630999999999],[1050638400,1467.2630999999999],[1050724800,1467.2630999999999],[1050811200,1467.2630999999999],[1050897600,1467.2630999999999],[1050984000,1467.2630999999999],[1051070400,1467.2630999999999],[1051156800,1467.2630999999999],[1051243200,1467.2630999999999],[1051329600,1467.2630999999999],[1051416000,1467.2630999999999],[1051502400,1467.2630999999999],[1051588800,1467.2630999999999],[1051675200,1467.2630999999999],[1051761600,1467.2630999999999],[1051848000,1467.2630999999999],[1051934400,1467.2630999999999],[1052020800,1467.2630999999999],[1052107200,1467.2630999999999],[1052193600,1467.2630999999999],[1052280000,1467.2630999999999],[1052366400,1467.2630999999999],[1052452800,1467.2630999999999],[1052539200,1467.2630999999999],[1052625600,1467.2630999999999],[1052712000,1467.2630999999999],[1052798400,1467.2630999999999],[1052884800,1467.2630999999999],[1052971200,1467.2630999999999],[1053057600,1467.2630999999999],[1053144000,1467.2630999999999],[1053230400,1467.2630999999999],[1053316800,1467.2630999999999],[1053403200,1467.2630999999999],[1053489600,1467.2630999999999],[1053576000,1467.2630999999999],[1053662400,1467.2630999999999],[1053748800,1467.2630999999999],[1053835200,1467.2630999999999],[1053921600,1467.2630999999999],[1054008000,1467.2630999999999],[1054094400,1467.2630999999999],[1054180800,1467.2630999999999],[1054267200,1467.2630999999999],[1054353600,1467.2630999999999],[1054440000,1467.2630999999999],[1054526400,1467.2630999999999],[1054612800,1467.2630999999999],[1054699200,1467.2630999999999],[1054785600,1467.2630999999999],[1054872000,1467.2630999999999],[1054958400,1467.2630999999999],[1055044800,1467.2630999999999],[1055131200,1467.2630999999999],[1055217600,1467.2630999999999],[1055304000,1467.2630999999999],[1055390400,1467.2630999999999],[1055476800,1467.2630999999999],[1055563200,1467.2630999999999],[1055649600,1467.2630999999999],[1055736000,1467.2630999999999],[1055822400,1467.2630999999999],[1055908800,1467.2630999999999],[1055995200,1467.2630999999999],[1056081600,1467.2630999999999],[1056168000,1467.2630999999999],[1056254400,1467.2630999999999],[1056340800,1467.2630999999999],[1056427200,1467.2630999999999],[1056513600,1467.2630999999999],[1056600000,1467.2630999999999],[1056686400,1467.2630999999999],[1056772800,1467.2630999999999],[1056859200,1467.2630999999999],[1056945600,1467.2630999999999],[1057032000,1467.2630999999999],[1057118400,1467.2630999999999],[1057204800,1467.2630999999999],[1057291200,1467.2630999999999],[1057377600,1467.2630999999999],[1057464000,1467.2630999999999],[1057550400,1467.2630999999999],[1057636800,1467.2630999999999],[1057723200,1467.2630999999999],[1057809600,1467.2630999999999],[1057896000,1467.2630999999999],[1057982400,1467.2630999999999],[1058068800,1467.2630999999999],[1058155200,1467.2630999999999],[1058241600,1467.2630999999999],[1058328000,1467.2630999999999],[1058414400,1467.2630999999999],[1058500800,1467.2630999999999],[1058587200,1467.2630999999999],[1058673600,1467.2630999999999],[1058760000,1467.2630999999999],[1058846400,1467.2630999999999],[1058932800,1467.2630999999999],[1059019200,1467.2630999999999],[1059105600,1467.2630999999999],[1059192000,1467.2630999999999],[1059278400,1467.2630999999999],[1059364800,1467.2630999999999],[1059451200,1467.2630999999999],[1059537600,1467.2630999999999],[1059624000,1467.2630999999999],[1059710400,1467.2630999999999],[1059796800,1467.2630999999999],[1059883200,1467.2630999999999],[1059969600,1467.2630999999999],[1060056000,1467.2630999999999],[1060142400,1467.2630999999999],[1060228800,1467.2630999999999],[1060315200,1467.2630999999999],[1060401600,1467.2630999999999],[1060488000,1467.2630999999999],[1060574400,1467.2630999999999],[1060660800,1467.2630999999999],[1060747200,1467.2630999999999],[1060833600,1467.2630999999999],[1060920000,1467.2630999999999],[1061006400,1467.2630999999999],[1061092800,1467.2630999999999],[1061179200,1467.2630999999999],[1061265600,1467.2630999999999],[1061352000,1467.2630999999999],[1061438400,1467.2630999999999],[1061524800,1467.2630999999999],[1061611200,1467.2630999999999],[1061697600,1467.2630999999999],[1061784000,1467.2630999999999],[1061870400,1467.2630999999999],[1061956800,1467.2630999999999],[1062043200,1467.2630999999999],[1062129600,1467.2630999999999],[1062216000,1467.2630999999999],[1062302400,1467.2630999999999],[1062388800,1467.2630999999999],[1062475200,1467.2630999999999],[1062561600,1467.2630999999999],[1062648000,1467.2630999999999],[1062734400,1467.2630999999999],[1062820800,1467.2630999999999],[1062907200,1467.2630999999999],[1062993600,1467.2630999999999],[1063080000,1467.2630999999999],[1063166400,1467.2630999999999],[1063252800,1467.2630999999999],[1063339200,1467.2630999999999],[1063425600,1467.2630999999999],[1063512000,1467.2630999999999],[1063598400,1467.2630999999999],[1063684800,1467.2630999999999],[1063771200,1467.2630999999999],[1063857600,1467.2630999999999],[1063944000,1467.2630999999999],[1064030400,1467.2630999999999],[1064116800,1467.2630999999999],[1064203200,1467.2630999999999],[1064289600,1467.2630999999999],[1064376000,1467.2630999999999],[1064462400,1467.2630999999999],[1064548800,1467.2630999999999],[1064635200,1467.2630999999999],[1064721600,1467.2630999999999],[1064808000,1467.2630999999999],[1064894400,1467.2630999999999],[1064980800,1467.2630999999999],[1065067200,1467.2630999999999],[1065153600,1467.2630999999999],[1065240000,1467.2630999999999],[1065326400,1467.2630999999999],[1065412800,1467.2630999999999],[1065499200,1467.2630999999999],[1065585600,1467.2630999999999],[1065672000,1467.2630999999999],[1065758400,1467.2630999999999],[1065844800,1467.2630999999999],[1065931200,1467.2630999999999],[1066017600,1467.2630999999999],[1066104000,1467.2630999999999],[1066190400,1467.2630999999999],[1066276800,1467.2630999999999],[1066363200,1467.2630999999999],[1066449600,1467.2630999999999],[1066536000,1467.2630999999999],[1066622400,1467.2630999999999],[1066708800,1467.2630999999999],[1066795200,1467.2630999999999],[1066881600,1467.2630999999999],[1066968000,1467.2630999999999],[1067054400,1467.2630999999999],[1067140800,1467.2630999999999],[1067230800,1467.2630999999999],[1067317200,1467.2630999999999],[1067403600,1467.2630999999999],[1067490000,1467.2630999999999],[1067576400,1467.2630999999999],[1067662800,1467.2630999999999],[1067749200,1467.2630999999999],[1067835600,1467.2630999999999],[1067922000,1467.2630999999999],[1068008400,1467.2630999999999],[1068094800,1467.2630999999999],[1068181200,1467.2630999999999],[1068267600,1467.2630999999999],[1068354000,1467.2630999999999],[1068440400,1467.2630999999999],[1068526800,1467.2630999999999],[1068613200,1467.2630999999999],[1068699600,1467.2630999999999],[1068786000,1467.2630999999999],[1068872400,1467.2630999999999],[1068958800,1467.2630999999999],[1069045200,1467.2630999999999],[1069131600,1467.2630999999999],[1069218000,1467.2630999999999],[1069304400,1467.2630999999999],[1069390800,1467.2630999999999],[1069477200,1467.2630999999999],[1069563600,1467.2630999999999],[1069650000,1467.2630999999999],[1069736400,1467.2630999999999],[1069822800,1467.2630999999999],[1069909200,1467.2630999999999],[1069995600,1467.2630999999999],[1070082000,1467.2630999999999],[1070168400,1467.2630999999999],[1070254800,1467.2630999999999],[1070341200,1467.2630999999999],[1070427600,1467.2630999999999],[1070514000,1467.2630999999999],[1070600400,1467.2630999999999],[1070686800,1467.2630999999999],[1070773200,1467.2630999999999],[1070859600,1467.2630999999999],[1070946000,1467.2630999999999],[1071032400,1467.2630999999999],[1071118800,1467.2630999999999],[1071205200,1467.2630999999999],[1071291600,1467.2630999999999],[1071378000,1467.2630999999999],[1071464400,1467.2630999999999],[1071550800,1467.2630999999999],[1071637200,1467.2630999999999],[1071723600,1467.2630999999999],[1071810000,1467.2630999999999],[1071896400,1467.2630999999999],[1071982800,1467.2630999999999],[1072069200,1467.2630999999999],[1072155600,1467.2630999999999],[1072242000,1467.2630999999999],[1072328400,1467.2630999999999],[1072414800,1467.2630999999999],[1072501200,1467.2630999999999],[1072587600,1467.2630999999999],[1072674000,1467.2630999999999],[1072760400,1467.2630999999999],[1072846800,1467.2630999999999],[1072933200,1467.2630999999999],[1073019600,1467.2630999999999],[1073538000,2294.0610000000001],[1136350800,2835.9438],[1136437200,2835.9438],[1136523600,2835.9438],[1136610000,2835.9438],[1136696400,2835.9438],[1136782800,2835.9438],[1136869200,2835.9438],[1136955600,2835.9438],[1137042000,2835.9438],[1137128400,2835.9438],[1137214800,2835.9438],[1137301200,2835.9438],[1137387600,2835.9438],[1137474000,2835.9438],[1137560400,2835.9438],[1137646800,2835.9438],[1137733200,2835.9438],[1137819600,2835.9438],[1137906000,2835.9438],[1137992400,2835.9438],[1138078800,2835.9438],[1138165200,2835.9438],[1138251600,2835.9438],[1138338000,2835.9438],[1138424400,2835.9438],[1138510800,2835.9438],[1138597200,2835.9438],[1138683600,2835.9438],[1138770000,2835.9438],[1138856400,2835.9438],[1138942800,2835.9438],[1139029200,2835.9438],[1139115600,2835.9438],[1139202000,2835.9438],[1139288400,2835.9438],[1139374800,2835.9438],[1139461200,2835.9438],[1139547600,2835.9438],[1139634000,2835.9438],[1139720400,2835.9438],[1139806800,2835.9438],[1139893200,2835.9438],[1139979600,2835.9438],[1140066000,2835.9438],[1140152400,2835.9438],[1140238800,2835.9438],[1140325200,2835.9438],[1140411600,2835.9438],[1140498000,2835.9438],[1140584400,2835.9438],[1140670800,2835.9438],[1140757200,2835.9438],[1140843600,2835.9438],[1140930000,2835.9438],[1141016400,2835.9438],[1141102800,2835.9438],[1141189200,2835.9438],[1141275600,2835.9438],[1141362000,2835.9438],[1141448400,2835.9438],[1141534800,2835.9438],[1141621200,2835.9438],[1141707600,2835.9438],[1141794000,2835.9438],[1141880400,2835.9438],[1141966800,2835.9438],[1142053200,2835.9438],[1142139600,2835.9438],[1142226000,2835.9438],[1142312400,2835.9438],[1142398800,2835.9438],[1142485200,2835.9438],[1142571600,2835.9438],[1142658000,2835.9438],[1142744400,2835.9438],[1142830800,2835.9438],[1142917200,2835.9438],[1143003600,2835.9438],[1143090000,2835.9438],[1143176400,2835.9438],[1143262800,2835.9438],[1143349200,2835.9438],[1143435600,2835.9438],[1143522000,2835.9438],[1143608400,2835.9438],[1143694800,2835.9438],[1143781200,2835.9438],[1143867600,2835.9438],[1143954000,2835.9438],[1144036800,2835.9438],[1144123200,2835.9438],[1144209600,2835.9438],[1144296000,2835.9438],[1144382400,2835.9438],[1144468800,2835.9438],[1144555200,2835.9438],[1144641600,2835.9438],[1144728000,2835.9438],[1144814400,2835.9438],[1144900800,2835.9438],[1144987200,2835.9438],[1145073600,2835.9438],[1145160000,2835.9438],[1145246400,2835.9438],[1145332800,2835.9438],[1145419200,2835.9438],[1145505600,2835.9438],[1145592000,2835.9438],[1145678400,2835.9438],[1145764800,2835.9438],[1145851200,2835.9438],[1145937600,2835.9438],[1146024000,2835.9438],[1146110400,2835.9438],[1146196800,2835.9438],[1146283200,2835.9438],[1146369600,2835.9438],[1146456000,2835.9438],[1146542400,2835.9438],[1146628800,2835.9438],[1146715200,2835.9438],[1146801600,2835.9438],[1146888000,2835.9438],[1146974400,2835.9438],[1147060800,2835.9438],[1147147200,2835.9438],[1147233600,2835.9438],[1147320000,2835.9438],[1147406400,2835.9438],[1147492800,2835.9438],[1147579200,2835.9438],[1147665600,2835.9438],[1147752000,2835.9438],[1147838400,2835.9438],[1147924800,2835.9438],[1148011200,2835.9438],[1148097600,2835.9438],[1148184000,2835.9438],[1148270400,2835.9438],[1148356800,2835.9438],[1148443200,2835.9438],[1148529600,2835.9438],[1148616000,2835.9438],[1148702400,2835.9438],[1148788800,2835.9438],[1148875200,2835.9438],[1148961600,2835.9438],[1149048000,2835.9438],[1149134400,2835.9438],[1149220800,2835.9438],[1149307200,2835.9438],[1149393600,2835.9438],[1149480000,2835.9438],[1149566400,2835.9438],[1149652800,2835.9438],[1149739200,2835.9438],[1149825600,2835.9438],[1149912000,2835.9438],[1149998400,2835.9438],[1150084800,2835.9438],[1150171200,2835.9438],[1150257600,2835.9438],[1150344000,2835.9438],[1150430400,2835.9438],[1150516800,2835.9438],[1150603200,2835.9438],[1150689600,2835.9438],[1150776000,2835.9438],[1150862400,2835.9438],[1150948800,2835.9438],[1151035200,2835.9438],[1151121600,2835.9438],[1151208000,2835.9438],[1151294400,2835.9438],[1151380800,2835.9438],[1151467200,2835.9438],[1151553600,2835.9438],[1151640000,2835.9438],[1151726400,2835.9438],[1151812800,2835.9438],[1151899200,2835.9438],[1151985600,2835.9438],[1152072000,2835.9438],[1152158400,2835.9438],[1152244800,2835.9438],[1152331200,2835.9438],[1152417600,2835.9438],[1152504000,2835.9438],[1152590400,2835.9438],[1152676800,2835.9438],[1152763200,2835.9438],[1152849600,2835.9438],[1152936000,2835.9438],[1153022400,2835.9438],[1153108800,2835.9438],[1153195200,2835.9438],[1153281600,2835.9438],[1153368000,2835.9438],[1153454400,2835.9438],[1153540800,2835.9438],[1153627200,2835.9438],[1153713600,2835.9438],[1153800000,2835.9438],[1153886400,2835.9438],[1153972800,2835.9438],[1154059200,2835.9438],[1154145600,2835.9438],[1154232000,2835.9438],[1154318400,2835.9438],[1154404800,2835.9438],[1154491200,2835.9438],[1154577600,2835.9438],[1154664000,2835.9438],[1154750400,2835.9438],[1154836800,2835.9438],[1154923200,2835.9438],[1155009600,2835.9438],[1155096000,2835.9438],[1155182400,2835.9438],[1155268800,2835.9438],[1155355200,2835.9438],[1155441600,2835.9438],[1155528000,2835.9438],[1155614400,2835.9438],[1155700800,2835.9438],[1155787200,2835.9438],[1155873600,2835.9438],[1155960000,2835.9438],[1156046400,2835.9438],[1156132800,2835.9438],[1156219200,2835.9438],[1156305600,2835.9438],[1156392000,2835.9438],[1156478400,2835.9438],[1156564800,2835.9438],[1156651200,2835.9438],[1156737600,2835.9438],[1156824000,2835.9438],[1156910400,2835.9438],[1156996800,2835.9438],[1157083200,2835.9438],[1157169600,2835.9438],[1157256000,2835.9438],[1157342400,2835.9438],[1157428800,2835.9438],[1157515200,2835.9438],[1157601600,2835.9438],[1157688000,2835.9438],[1157774400,2835.9438],[1157860800,2835.9438],[1157947200,2835.9438],[1158033600,2835.9438],[1158120000,2835.9438],[1158206400,2835.9438],[1158292800,2835.9438],[1158379200,2835.9438],[1158465600,2835.9438],[1158552000,2835.9438],[1158638400,2835.9438],[1158724800,2835.9438],[1158811200,2835.9438],[1158897600,2835.9438],[1158984000,2835.9438],[1159070400,2835.9438],[1159156800,2835.9438],[1159243200,2835.9438],[1159329600,2835.9438],[1159416000,2835.9438],[1159502400,2835.9438],[1159588800,2835.9438],[1159675200,2835.9438],[1159761600,2835.9438],[1159848000,2835.9438],[1159934400,2835.9438],[1160020800,2835.9438],[1160107200,2835.9438],[1160193600,2835.9438],[1160280000,2835.9438],[1160366400,2835.9438],[1160452800,2835.9438],[1160539200,2835.9438],[1160625600,2835.9438],[1160712000,2835.9438],[1160798400,2835.9438],[1160884800,2835.9438],[1160971200,2835.9438],[1161057600,2835.9438],[1161144000,2835.9438],[1161230400,2835.9438],[1161316800,2835.9438],[1161403200,2835.9438],[1161489600,2835.9438],[1161576000,2835.9438],[1161662400,2835.9438],[1161748800,2835.9438],[1161835200,2835.9438],[1161921600,2835.9438],[1162008000,2835.9438],[1162094400,2835.9438],[1162184400,2835.9438],[1162270800,2835.9438],[1162357200,2835.9438],[1162443600,2835.9438],[1162530000,2835.9438],[1162616400,2835.9438],[1162702800,2835.9438],[1162789200,2835.9438],[1162875600,2835.9438],[1162962000,2835.9438],[1163048400,2835.9438],[1163134800,2835.9438],[1163221200,2835.9438],[1163307600,2835.9438],[1163394000,2835.9438],[1163480400,2835.9438],[1163566800,2835.9438],[1163653200,2835.9438],[1163739600,2835.9438],[1163826000,2835.9438],[1163912400,2835.9438],[1163998800,2835.9438],[1164085200,2835.9438],[1164171600,2835.9438],[1164258000,2835.9438],[1164344400,2835.9438],[1164430800,2835.9438],[1164517200,2835.9438],[1164603600,2835.9438],[1164690000,2835.9438],[1164776400,2835.9438],[1164862800,2835.9438],[1164949200,2835.9438],[1165035600,2835.9438],[1165122000,2835.9438],[1165208400,2835.9438],[1165294800,2835.9438],[1165381200,2835.9438],[1165467600,2835.9438],[1165554000,2835.9438],[1165640400,2835.9438],[1165726800,2835.9438],[1165813200,2835.9438],[1165899600,2835.9438],[1165986000,2835.9438],[1166072400,2835.9438],[1166158800,2835.9438],[1166245200,2835.9438],[1166331600,2835.9438],[1166418000,2835.9438],[1166504400,2835.9438],[1166590800,2835.9438],[1166677200,2835.9438],[1166763600,2835.9438],[1166850000,2835.9438],[1166936400,2835.9438],[1167022800,2835.9438],[1167109200,2835.9438],[1167195600,2835.9438],[1167282000,2835.9438],[1167368400,2835.9438],[1167454800,2835.9438],[1167541200,2835.9438],[1167627600,2835.9438],[1167714000,2835.9438],[1167800400,2835.9438],[1167886800,3380.9596999999999],[1199163600,3380.9596999999999],[1199250000,3380.9596999999999],[1199336400,3834.058],[1199422800,3834.058],[1199509200,3834.058],[1199595600,3834.058],[1199682000,3834.058],[1199768400,3834.058],[1199854800,3834.058],[1199941200,3834.058],[1200027600,3834.058],[1200114000,3834.058],[1200200400,3834.058],[1200286800,3834.058],[1200373200,3834.058],[1200459600,3834.058],[1200546000,3834.058],[1200632400,3834.058],[1200718800,3834.058],[1200805200,3834.058],[1200891600,3834.058],[1200978000,3834.058],[1201064400,3834.058],[1201150800,3834.058],[1201237200,3834.058],[1201323600,3834.058],[1201410000,3834.058],[1201496400,3834.058],[1201582800,3834.058],[1201669200,3834.058],[1201755600,3834.058],[1201842000,3834.058],[1201928400,3834.058],[1202014800,3834.058],[1202101200,3834.058],[1202187600,3834.058],[1202274000,3834.058],[1202360400,3834.058],[1202446800,3834.058],[1202533200,3834.058],[1202619600,3834.058],[1202706000,3834.058],[1202792400,3834.058],[1202878800,3834.058],[1202965200,3834.058],[1203051600,3834.058],[1203138000,3834.058],[1203224400,3834.058],[1203310800,3834.058],[1203397200,3834.058],[1203483600,3834.058],[1203570000,3834.058],[1203656400,3834.058],[1203742800,3834.058],[1203829200,3834.058],[1203915600,3834.058],[1204002000,3834.058],[1204088400,3834.058],[1204174800,3834.058],[1204261200,3834.058],[1204347600,3834.058],[1204434000,3834.058],[1204520400,3834.058],[1204606800,3834.058],[1204693200,3834.058],[1204779600,3834.058],[1204866000,3834.058],[1204952400,3834.058],[1205038800,3834.058],[1205121600,3834.058],[1205208000,3834.058],[1205294400,3834.058],[1205380800,3834.058],[1205467200,3834.058],[1205553600,3834.058],[1205640000,3834.058],[1205726400,3834.058],[1205812800,3834.058],[1205899200,3834.058],[1205985600,3834.058],[1206072000,3834.058],[1206158400,3834.058],[1206244800,3834.058],[1206331200,3834.058],[1206417600,3834.058],[1206504000,3834.058],[1206590400,3834.058],[1206676800,3834.058],[1206763200,3834.058],[1206849600,3834.058],[1206936000,3834.058],[1207022400,3834.058],[1207108800,3834.058],[1207195200,3834.058],[1207281600,3834.058],[1207368000,3834.058],[1207454400,3834.058],[1207540800,3834.058],[1207627200,3834.058],[1207713600,3834.058],[1207800000,3834.058],[1207886400,3834.058],[1207972800,3834.058],[1208059200,3834.058],[1208145600,3834.058],[1208232000,3834.058],[1208318400,3834.058],[1208404800,3834.058],[1208491200,3834.058],[1208577600,3834.058],[1208664000,3834.058],[1208750400,3834.058],[1208836800,3834.058],[1208923200,3834.058],[1209009600,3834.058],[1209096000,3834.058],[1209182400,3834.058],[1209268800,3834.058],[1209355200,3834.058],[1209441600,3834.058],[1209528000,3834.058],[1209614400,3834.058],[1209700800,3834.058],[1209787200,3834.058],[1209873600,3834.058],[1209960000,3834.058],[1210046400,3834.058],[1210132800,3834.058],[1210219200,3834.058],[1210305600,3834.058],[1210392000,3834.058],[1210478400,3834.058],[1210564800,3834.058],[1210651200,3834.058],[1210737600,3834.058],[1210824000,3834.058],[1210910400,3834.058],[1210996800,3834.058],[1211083200,3834.058],[1211169600,3834.058],[1211256000,3834.058],[1211342400,3834.058],[1211428800,3834.058],[1211515200,3834.058],[1211601600,3834.058],[1211688000,3834.058],[1211774400,3834.058],[1211860800,3834.058],[1211947200,3834.058],[1212033600,3834.058],[1212120000,3834.058],[1212206400,3834.058],[1212292800,3834.058],[1212379200,3834.058],[1212465600,3834.058],[1212552000,3834.058],[1212638400,3834.058],[1212724800,3834.058],[1212811200,3834.058],[1212897600,3834.058],[1212984000,3834.058],[1213070400,3834.058],[1213156800,3834.058],[1213243200,3834.058],[1213329600,3834.058],[1213416000,3834.058],[1213502400,3834.058],[1213588800,3834.058],[1213675200,3834.058],[1213761600,3834.058],[1213848000,3834.058],[1213934400,3834.058],[1214020800,3834.058],[1214107200,3834.058],[1214193600,3834.058],[1214280000,3834.058],[1214366400,3834.058],[1214452800,3834.058],[1214539200,3834.058],[1214625600,3834.058],[1214712000,3834.058],[1214798400,3834.058],[1214884800,3834.058],[1214971200,3834.058],[1215057600,3834.058],[1215144000,3834.058],[1215230400,3834.058],[1215316800,3834.058],[1215403200,3834.058],[1215489600,3834.058],[1215576000,3834.058],[1215662400,3834.058],[1215748800,3834.058],[1215835200,3834.058],[1215921600,3834.058],[1216008000,3834.058],[1216094400,3834.058],[1216180800,3834.058],[1216267200,3834.058],[1216353600,3834.058],[1216440000,3834.058],[1216526400,3834.058],[1216612800,3834.058],[1216699200,3834.058],[1216785600,3834.058],[1216872000,3834.058],[1216958400,3834.058],[1217044800,3834.058],[1217131200,3834.058],[1217217600,3834.058],[1217304000,3834.058],[1217390400,3834.058],[1217476800,3834.058],[1217563200,3834.058],[1217649600,3834.058],[1217736000,3834.058],[1217822400,3834.058],[1217908800,3834.058],[1217995200,3834.058],[1218081600,3834.058],[1218168000,3834.058],[1218254400,3834.058],[1218340800,3834.058],[1218427200,3834.058],[1218513600,3834.058],[1218600000,3834.058],[1218686400,3834.058],[1218772800,3834.058],[1218859200,3834.058],[1218945600,3834.058],[1219032000,3834.058],[1219118400,3834.058],[1219204800,3834.058],[1219291200,3834.058],[1219377600,3834.058],[1219464000,3834.058],[1219550400,3834.058],[1219636800,3834.058],[1219723200,3834.058],[1219809600,3834.058],[1219896000,3834.058],[1219982400,3834.058],[1220068800,3834.058],[1220155200,3834.058],[1220241600,3834.058],[1220328000,3834.058],[1220414400,3834.058],[1220500800,3834.058],[1220587200,3834.058],[1220673600,3834.058],[1220760000,3834.058],[1220846400,3834.058],[1220932800,3834.058],[1221019200,3834.058],[1221105600,3834.058],[1221192000,3834.058],[1221278400,3834.058],[1221364800,3834.058],[1221451200,3834.058],[1221537600,3834.058],[1221624000,3834.058],[1221710400,3834.058],[1221796800,3834.058],[1221883200,3834.058],[1221969600,3834.058],[1222056000,3834.058],[1222142400,3834.058],[1222228800,3834.058],[1222315200,3834.058],[1222401600,3834.058],[1222488000,3834.058],[1222574400,3834.058],[1222660800,3834.058],[1222747200,3834.058],[1222833600,3834.058],[1222920000,3834.058],[1223006400,3834.058],[1223092800,3834.058],[1223179200,3834.058],[1223265600,3834.058],[1223352000,3834.058],[1223438400,3834.058],[1223524800,3834.058],[1223611200,3834.058],[1223697600,3834.058],[1223784000,3834.058],[1223870400,3834.058],[1223956800,3834.058],[1224043200,3834.058],[1224129600,3834.058],[1224216000,3834.058],[1224302400,3834.058],[1224388800,3834.058],[1224475200,3834.058],[1224561600,3834.058],[1224648000,3834.058],[1224734400,3834.058],[1224820800,3834.058],[1224907200,3834.058],[1224993600,3834.058],[1225080000,3834.058],[1225166400,3834.058],[1225252800,3834.058],[1225339200,3834.058],[1225425600,3834.058],[1225512000,3834.058],[1225598400,3834.058],[1225688400,3834.058],[1225774800,3834.058],[1225861200,3834.058],[1225947600,3834.058],[1226034000,3834.058],[1226120400,3834.058],[1226206800,3834.058],[1226293200,3834.058],[1226379600,3834.058],[1226466000,3834.058],[1226552400,3834.058],[1226638800,3834.058],[1226725200,3834.058],[1226811600,3834.058],[1226898000,3834.058],[1226984400,3834.058],[1227070800,3834.058],[1227157200,3834.058],[1227243600,3834.058],[1227330000,3834.058],[1227416400,3834.058],[1227502800,3834.058],[1227589200,3834.058],[1227675600,3834.058],[1227762000,3834.058],[1227848400,3834.058],[1227934800,3834.058],[1228021200,3834.058],[1228107600,3834.058],[1228194000,3834.058],[1228280400,3834.058],[1228366800,3834.058],[1228453200,3834.058],[1228539600,3834.058],[1228626000,3834.058],[1228712400,3834.058],[1228798800,3834.058],[1228885200,3834.058],[1228971600,3834.058],[1229058000,3834.058],[1229144400,3834.058],[1229230800,3834.058],[1229317200,3834.058],[1229403600,3834.058],[1229490000,3834.058],[1229576400,3834.058],[1229662800,3834.058],[1229749200,3834.058],[1229835600,3834.058],[1229922000,3834.058],[1230008400,3834.058],[1230094800,3834.058],[1230181200,3834.058],[1230267600,3834.058],[1230354000,3834.058],[1230440400,3834.058],[1230526800,3834.058],[1230613200,3834.058],[1230699600,3834.058],[1230786000,3834.058],[1230872400,3834.058],[1230958800,3834.058],[1231045200,3834.058],[1231131600,3834.058],[1231218000,3834.058],[1231304400,4173.5061999999998],[1231390800,4173.5061999999998],[1231477200,4173.5061999999998],[1231563600,4173.5061999999998],[1231650000,4173.5061999999998],[1231736400,4173.5061999999998],[1231822800,4173.5061999999998],[1231909200,4173.5061999999998],[1231995600,4173.5061999999998],[1232082000,4173.5061999999998],[1232168400,4173.5061999999998],[1232254800,4173.5061999999998],[1232341200,4173.5061999999998],[1232427600,4173.5061999999998],[1232514000,4173.5061999999998],[1232600400,4173.5061999999998],[1232686800,4173.5061999999998],[1232773200,4173.5061999999998],[1232859600,4173.5061999999998],[1232946000,4173.5061999999998],[1233032400,4173.5061999999998],[1233118800,4173.5061999999998],[1233205200,4173.5061999999998],[1233291600,4173.5061999999998],[1233378000,4173.5061999999998],[1233464400,4173.5061999999998],[1233550800,4173.5061999999998],[1233637200,4173.5061999999998],[1233723600,4173.5061999999998],[1233810000,4173.5061999999998],[1233896400,4173.5061999999998],[1233982800,4173.5061999999998],[1234069200,4173.5061999999998],[1234155600,4173.5061999999998],[1234242000,4173.5061999999998],[1234328400,4173.5061999999998],[1234414800,4173.5061999999998],[1234501200,4173.5061999999998],[1234587600,4173.5061999999998],[1234674000,4173.5061999999998],[1234760400,4173.5061999999998],[1234846800,4173.5061999999998],[1234933200,4173.5061999999998],[1235019600,4173.5061999999998],[1235106000,4173.5061999999998],[1235192400,4173.5061999999998],[1235278800,4173.5061999999998],[1235365200,4173.5061999999998],[1235451600,4173.5061999999998],[1235538000,4173.5061999999998],[1235624400,4173.5061999999998],[1235710800,4173.5061999999998],[1235797200,4173.5061999999998],[1235883600,4173.5061999999998],[1235970000,4173.5061999999998],[1236056400,4173.5061999999998],[1236142800,4173.5061999999998],[1236229200,4173.5061999999998],[1236315600,4173.5061999999998],[1236402000,4173.5061999999998],[1236488400,4173.5061999999998],[1236571200,4173.5061999999998],[1236657600,4173.5061999999998],[1236744000,4173.5061999999998],[1236830400,4173.5061999999998],[1236916800,4173.5061999999998],[1237003200,4173.5061999999998],[1237089600,4173.5061999999998],[1237176000,4173.5061999999998],[1237262400,4173.5061999999998],[1237348800,4173.5061999999998],[1237435200,4173.5061999999998],[1237521600,4173.5061999999998],[1237608000,4173.5061999999998],[1237694400,4173.5061999999998],[1237780800,4173.5061999999998],[1237867200,4173.5061999999998],[1237953600,4173.5061999999998],[1238040000,4173.5061999999998],[1238126400,4173.5061999999998],[1238212800,4173.5061999999998],[1238299200,4173.5061999999998],[1238385600,4173.5061999999998],[1238472000,4173.5061999999998],[1238558400,4173.5061999999998],[1238644800,4173.5061999999998],[1238731200,4173.5061999999998],[1238817600,4173.5061999999998],[1238904000,4173.5061999999998],[1238990400,4173.5061999999998],[1239076800,4173.5061999999998],[1239163200,4173.5061999999998],[1239249600,4173.5061999999998],[1239336000,4173.5061999999998],[1239422400,4173.5061999999998],[1239508800,4173.5061999999998],[1239595200,4173.5061999999998],[1239681600,4173.5061999999998],[1239768000,4173.5061999999998],[1239854400,4173.5061999999998],[1239940800,4173.5061999999998],[1240027200,4173.5061999999998],[1240113600,4173.5061999999998],[1240200000,4173.5061999999998],[1240286400,4173.5061999999998],[1240372800,4173.5061999999998],[1240459200,4173.5061999999998],[1240545600,4173.5061999999998],[1240632000,4173.5061999999998],[1240718400,4173.5061999999998],[1240804800,4173.5061999999998],[1240891200,4173.5061999999998],[1240977600,4173.5061999999998],[1241064000,4173.5061999999998],[1241150400,4173.5061999999998],[1241236800,4173.5061999999998],[1241323200,4173.5061999999998],[1241409600,4173.5061999999998],[1241496000,4173.5061999999998],[1241582400,4173.5061999999998],[1241668800,4173.5061999999998],[1241755200,4173.5061999999998],[1241841600,4173.5061999999998],[1241928000,4173.5061999999998],[1242014400,4173.5061999999998],[1242100800,4173.5061999999998],[1242187200,4173.5061999999998],[1242273600,4173.5061999999998],[1242360000,4173.5061999999998],[1242446400,4173.5061999999998],[1242532800,4173.5061999999998],[1242619200,4173.5061999999998],[1242705600,4173.5061999999998],[1242792000,4173.5061999999998],[1242878400,4173.5061999999998],[1242964800,4173.5061999999998],[1243051200,4173.5061999999998],[1243137600,4173.5061999999998],[1243224000,4173.5061999999998],[1243310400,4173.5061999999998],[1243396800,4173.5061999999998],[1243483200,4173.5061999999998],[1243569600,4173.5061999999998],[1243656000,4173.5061999999998],[1243742400,4173.5061999999998],[1243828800,4173.5061999999998],[1243915200,4173.5061999999998],[1244001600,4173.5061999999998],[1244088000,4173.5061999999998],[1244174400,4173.5061999999998],[1244260800,4173.5061999999998],[1244347200,4173.5061999999998],[1244433600,4173.5061999999998],[1244520000,4173.5061999999998],[1244606400,4173.5061999999998],[1244692800,4173.5061999999998],[1244779200,4173.5061999999998],[1244865600,4173.5061999999998],[1244952000,4173.5061999999998],[1245038400,4173.5061999999998],[1245124800,4173.5061999999998],[1245211200,4173.5061999999998],[1245297600,4173.5061999999998],[1245384000,4173.5061999999998],[1245470400,4173.5061999999998],[1245556800,4173.5061999999998],[1245643200,4173.5061999999998],[1245729600,4173.5061999999998],[1245816000,4173.5061999999998],[1245902400,4173.5061999999998],[1245988800,4173.5061999999998],[1246075200,4173.5061999999998],[1246161600,4173.5061999999998],[1246248000,4173.5061999999998],[1246334400,4173.5061999999998],[1246420800,4173.5061999999998],[1246507200,4173.5061999999998],[1246593600,4173.5061999999998],[1246680000,4173.5061999999998],[1246766400,4173.5061999999998],[1246852800,4173.5061999999998],[1246939200,4173.5061999999998],[1247025600,4173.5061999999998],[1247112000,4173.5061999999998],[1247198400,4173.5061999999998],[1247284800,4173.5061999999998],[1247371200,4173.5061999999998],[1247457600,4173.5061999999998],[1247544000,4173.5061999999998],[1247630400,4173.5061999999998],[1247716800,4173.5061999999998],[1247803200,4173.5061999999998],[1247889600,4173.5061999999998],[1247976000,4173.5061999999998],[1248062400,4173.5061999999998],[1248148800,4173.5061999999998],[1248235200,4173.5061999999998],[1248321600,4173.5061999999998],[1248408000,4173.5061999999998],[1248494400,4173.5061999999998],[1248580800,4173.5061999999998],[1248667200,4173.5061999999998],[1248753600,4173.5061999999998],[1248840000,4173.5061999999998],[1248926400,4173.5061999999998],[1249012800,4173.5061999999998],[1249099200,4173.5061999999998],[1249185600,4173.5061999999998],[1249272000,4173.5061999999998],[1249358400,4173.5061999999998],[1249444800,4173.5061999999998],[1249531200,4173.5061999999998],[1249617600,4173.5061999999998],[1249704000,4173.5061999999998],[1249790400,4173.5061999999998],[1249876800,4173.5061999999998],[1249963200,4173.5061999999998],[1250049600,4173.5061999999998],[1250136000,4173.5061999999998],[1250222400,4173.5061999999998],[1250308800,4173.5061999999998],[1250395200,4173.5061999999998],[1250481600,4173.5061999999998],[1250568000,4173.5061999999998],[1250654400,4173.5061999999998],[1250740800,4173.5061999999998],[1250827200,4173.5061999999998],[1250913600,4173.5061999999998],[1251000000,4173.5061999999998],[1251086400,4173.5061999999998],[1251172800,4173.5061999999998],[1251259200,4173.5061999999998],[1251345600,4173.5061999999998],[1251432000,4173.5061999999998],[1251518400,4173.5061999999998],[1251604800,4173.5061999999998],[1251691200,4173.5061999999998],[1251777600,4173.5061999999998],[1251864000,4173.5061999999998],[1251950400,4173.5061999999998],[1252036800,4173.5061999999998],[1252123200,4173.5061999999998],[1252209600,4173.5061999999998],[1252296000,4173.5061999999998],[1252382400,4173.5061999999998],[1252468800,4173.5061999999998],[1252555200,4173.5061999999998],[1252641600,4173.5061999999998],[1252728000,4173.5061999999998],[1252814400,4173.5061999999998],[1252900800,4173.5061999999998],[1252987200,4173.5061999999998],[1253073600,4173.5061999999998],[1253160000,4173.5061999999998],[1253246400,4173.5061999999998],[1253332800,4173.5061999999998],[1253419200,4173.5061999999998],[1253505600,4173.5061999999998],[1253592000,4173.5061999999998],[1253678400,4173.5061999999998],[1253764800,4173.5061999999998],[1253851200,4173.5061999999998],[1253937600,4173.5061999999998],[1254024000,4173.5061999999998],[1254110400,4173.5061999999998],[1254196800,4173.5061999999998],[1254283200,4173.5061999999998],[1254369600,4173.5061999999998],[1254456000,4173.5061999999998],[1254542400,4173.5061999999998],[1254628800,4173.5061999999998],[1254715200,4173.5061999999998],[1254801600,4173.5061999999998],[1254888000,4173.5061999999998],[1254974400,4173.5061999999998],[1255060800,4173.5061999999998],[1255147200,4173.5061999999998],[1255233600,4173.5061999999998],[1255320000,4173.5061999999998],[1255406400,4173.5061999999998],[1255492800,4173.5061999999998],[1255579200,4173.5061999999998],[1255665600,4173.5061999999998],[1255752000,4173.5061999999998],[1255838400,4173.5061999999998],[1255924800,4173.5061999999998],[1256011200,4173.5061999999998],[1256097600,4173.5061999999998],[1256184000,4173.5061999999998],[1256270400,4173.5061999999998],[1256356800,4173.5061999999998],[1256443200,4173.5061999999998],[1256529600,4173.5061999999998],[1256616000,4173.5061999999998],[1256702400,4173.5061999999998],[1256788800,4173.5061999999998],[1256875200,4173.5061999999998],[1256961600,4173.5061999999998],[1257048000,4173.5061999999998],[1257138000,4173.5061999999998],[1257224400,4173.5061999999998],[1257310800,4173.5061999999998],[1257397200,4173.5061999999998],[1257483600,4173.5061999999998],[1257570000,4173.5061999999998],[1257656400,4173.5061999999998],[1257742800,4173.5061999999998],[1257829200,4173.5061999999998],[1257915600,4173.5061999999998],[1258002000,4173.5061999999998],[1258088400,4173.5061999999998],[1258174800,4173.5061999999998],[1258261200,4173.5061999999998],[1258347600,4173.5061999999998],[1258434000,4173.5061999999998],[1258520400,4173.5061999999998],[1258606800,4173.5061999999998],[1258693200,4173.5061999999998],[1258779600,4173.5061999999998],[1258866000,4173.5061999999998],[1258952400,4173.5061999999998],[1259038800,4173.5061999999998],[1259125200,4173.5061999999998],[1259211600,4173.5061999999998],[1259298000,4173.5061999999998],[1259384400,4173.5061999999998],[1259470800,4173.5061999999998],[1259557200,4173.5061999999998],[1259643600,4173.5061999999998],[1259730000,4173.5061999999998],[1259816400,4173.5061999999998],[1259902800,4173.5061999999998],[1259989200,4173.5061999999998],[1260075600,4173.5061999999998],[1260162000,4173.5061999999998],[1260248400,4173.5061999999998],[1260334800,4173.5061999999998],[1260421200,4173.5061999999998],[1260507600,4173.5061999999998],[1260594000,4173.5061999999998],[1260680400,4173.5061999999998],[1260766800,4173.5061999999998],[1260853200,4173.5061999999998],[1260939600,4173.5061999999998],[1261026000,4173.5061999999998],[1261112400,4173.5061999999998],[1261198800,4173.5061999999998],[1261285200,4173.5061999999998],[1261371600,4173.5061999999998],[1261458000,4173.5061999999998],[1261544400,4173.5061999999998],[1261630800,4173.5061999999998],[1261717200,4173.5061999999998],[1261803600,4173.5061999999998],[1261890000,4173.5061999999998],[1261976400,4173.5061999999998],[1262062800,4173.5061999999998],[1262149200,4173.5061999999998],[1262235600,4173.5061999999998],[1262322000,4173.5061999999998],[1262408400,4173.5061999999998],[1262494800,4173.5061999999998],[1262581200,4173.5061999999998],[1262667600,4173.5061999999998],[1262754000,4334.2299000000003],[1262840400,4334.2299000000003],[1262926800,4334.2299000000003],[1263013200,4334.2299000000003],[1263099600,4334.2299000000003],[1263186000,4334.2299000000003],[1263272400,4334.2299000000003],[1263358800,4334.2299000000003],[1263445200,4334.2299000000003],[1263531600,4334.2299000000003],[1263618000,4334.2299000000003],[1263704400,4334.2299000000003],[1263790800,4334.2299000000003],[1263877200,4334.2299000000003],[1263963600,4334.2299000000003],[1264050000,4334.2299000000003],[1264136400,4334.2299000000003],[1264222800,4334.2299000000003],[1264309200,4334.2299000000003],[1264395600,4334.2299000000003],[1264482000,4334.2299000000003],[1264568400,4334.2299000000003],[1264654800,4334.2299000000003],[1264741200,4334.2299000000003],[1264827600,4334.2299000000003],[1264914000,4334.2299000000003],[1265000400,4334.2299000000003],[1265086800,4334.2299000000003],[1265173200,4334.2299000000003],[1265259600,4334.2299000000003],[1265346000,4334.2299000000003],[1265432400,4334.2299000000003],[1265518800,4334.2299000000003],[1265605200,4334.2299000000003],[1265691600,4334.2299000000003],[1265778000,4334.2299000000003],[1265864400,4334.2299000000003],[1265950800,4334.2299000000003],[1266037200,4334.2299000000003],[1266123600,4334.2299000000003],[1266210000,4334.2299000000003],[1266296400,4334.2299000000003],[1266382800,4334.2299000000003],[1266469200,4334.2299000000003],[1266555600,4334.2299000000003],[1266642000,4334.2299000000003],[1266728400,4334.2299000000003],[1266814800,4334.2299000000003],[1266901200,4334.2299000000003],[1266987600,4334.2299000000003],[1267074000,4334.2299000000003],[1267160400,4334.2299000000003],[1267246800,4334.2299000000003],[1267333200,4334.2299000000003],[1267419600,4334.2299000000003],[1267506000,4334.2299000000003],[1267592400,4334.2299000000003],[1267678800,4334.2299000000003],[1267765200,4334.2299000000003],[1267851600,4334.2299000000003],[1267938000,4334.2299000000003],[1268024400,4334.2299000000003],[1268110800,4334.2299000000003],[1268197200,4334.2299000000003],[1268283600,4334.2299000000003],[1268370000,4334.2299000000003],[1268456400,4334.2299000000003],[1268542800,4334.2299000000003],[1268625600,4334.2299000000003],[1268712000,4334.2299000000003],[1268798400,4334.2299000000003],[1268884800,4334.2299000000003],[1268971200,4334.2299000000003],[1269057600,4334.2299000000003],[1269144000,4334.2299000000003],[1269230400,4334.2299000000003],[1269316800,4334.2299000000003],[1269403200,4334.2299000000003],[1269489600,4334.2299000000003],[1269576000,4334.2299000000003],[1269662400,4334.2299000000003],[1269748800,4334.2299000000003],[1269835200,4334.2299000000003],[1269921600,4334.2299000000003],[1270008000,4334.2299000000003],[1270094400,4334.2299000000003],[1270180800,4334.2299000000003],[1270267200,4334.2299000000003],[1270353600,4334.2299000000003],[1270440000,4334.2299000000003],[1270526400,4334.2299000000003],[1270612800,4334.2299000000003],[1270699200,4334.2299000000003],[1270785600,4334.2299000000003],[1270872000,4334.2299000000003],[1270958400,4334.2299000000003],[1271044800,4334.2299000000003],[1271131200,4334.2299000000003],[1271217600,4334.2299000000003],[1271304000,4334.2299000000003],[1271390400,4334.2299000000003],[1271476800,4334.2299000000003],[1271563200,4334.2299000000003],[1271649600,4334.2299000000003],[1271736000,4334.2299000000003],[1271822400,4334.2299000000003],[1271908800,4334.2299000000003],[1271995200,4334.2299000000003],[1272081600,4334.2299000000003],[1272168000,4334.2299000000003],[1272254400,4334.2299000000003],[1272340800,4334.2299000000003],[1272427200,4334.2299000000003],[1272513600,4334.2299000000003],[1272600000,4334.2299000000003],[1272686400,4334.2299000000003],[1272772800,4334.2299000000003],[1272859200,4334.2299000000003],[1272945600,4334.2299000000003],[1273032000,4334.2299000000003],[1273118400,4334.2299000000003],[1273204800,4334.2299000000003],[1273291200,4334.2299000000003],[1273377600,4334.2299000000003],[1273464000,4334.2299000000003],[1273550400,4334.2299000000003],[1273636800,4334.2299000000003],[1273723200,4334.2299000000003],[1273809600,4334.2299000000003],[1273896000,4334.2299000000003],[1273982400,4334.2299000000003],[1274068800,4334.2299000000003],[1274155200,4334.2299000000003],[1274241600,4334.2299000000003],[1274328000,4334.2299000000003],[1274414400,4334.2299000000003],[1274500800,4334.2299000000003],[1274587200,4334.2299000000003],[1274673600,4334.2299000000003],[1274760000,4334.2299000000003],[1274846400,4334.2299000000003],[1274932800,4334.2299000000003],[1275019200,4334.2299000000003],[1275105600,4334.2299000000003],[1275192000,4334.2299000000003],[1275278400,4334.2299000000003],[1275364800,4334.2299000000003],[1275451200,4334.2299000000003],[1275537600,4334.2299000000003],[1275624000,4334.2299000000003],[1275710400,4334.2299000000003],[1275796800,4334.2299000000003],[1275883200,4334.2299000000003],[1275969600,4334.2299000000003],[1276056000,4334.2299000000003],[1276142400,4334.2299000000003],[1276228800,4334.2299000000003],[1276315200,4334.2299000000003],[1276401600,4334.2299000000003],[1276488000,4334.2299000000003],[1276574400,4334.2299000000003],[1276660800,4334.2299000000003],[1276747200,4334.2299000000003],[1276833600,4334.2299000000003],[1276920000,4334.2299000000003],[1277006400,4334.2299000000003],[1277092800,4334.2299000000003],[1277179200,4334.2299000000003],[1277265600,4334.2299000000003],[1277352000,4334.2299000000003],[1277438400,4334.2299000000003],[1277524800,4334.2299000000003],[1277611200,4334.2299000000003],[1277697600,4334.2299000000003],[1277784000,4334.2299000000003],[1277870400,4334.2299000000003],[1277956800,4334.2299000000003],[1278043200,4334.2299000000003],[1278129600,4334.2299000000003],[1278216000,4334.2299000000003],[1278302400,4334.2299000000003],[1278388800,4334.2299000000003],[1278475200,4334.2299000000003],[1278561600,4334.2299000000003],[1278648000,4334.2299000000003],[1278734400,4334.2299000000003],[1278820800,4334.2299000000003],[1278907200,4334.2299000000003],[1278993600,4334.2299000000003],[1279080000,4334.2299000000003],[1279166400,4334.2299000000003],[1279252800,4334.2299000000003],[1279339200,4334.2299000000003],[1279425600,4334.2299000000003],[1279512000,4334.2299000000003],[1279598400,4334.2299000000003],[1279684800,4334.2299000000003],[1279771200,4334.2299000000003],[1279857600,4334.2299000000003],[1279944000,4334.2299000000003],[1280030400,4334.2299000000003],[1280116800,4334.2299000000003],[1280203200,4334.2299000000003],[1280289600,4334.2299000000003],[1280376000,4334.2299000000003],[1280462400,4334.2299000000003],[1280548800,4334.2299000000003],[1280635200,4334.2299000000003],[1280721600,4334.2299000000003],[1280808000,4334.2299000000003],[1280894400,4334.2299000000003],[1280980800,4334.2299000000003],[1281067200,4334.2299000000003],[1281153600,4334.2299000000003],[1281240000,4334.2299000000003],[1281326400,4334.2299000000003],[1281412800,4334.2299000000003],[1281499200,4334.2299000000003],[1281585600,4334.2299000000003],[1281672000,4334.2299000000003],[1281758400,4334.2299000000003],[1281844800,4334.2299000000003],[1281931200,4334.2299000000003],[1282017600,4334.2299000000003],[1282104000,4334.2299000000003],[1282190400,4334.2299000000003],[1282276800,4334.2299000000003],[1282363200,4334.2299000000003],[1282449600,4334.2299000000003],[1282536000,4334.2299000000003],[1282622400,4334.2299000000003],[1282708800,4334.2299000000003],[1282795200,4334.2299000000003],[1282881600,4334.2299000000003],[1282968000,4334.2299000000003],[1283054400,4334.2299000000003],[1283140800,4334.2299000000003],[1283227200,4334.2299000000003],[1283313600,4334.2299000000003],[1283400000,4334.2299000000003],[1283486400,4334.2299000000003],[1283572800,4334.2299000000003],[1283659200,4334.2299000000003],[1283745600,4334.2299000000003],[1283832000,4334.2299000000003],[1283918400,4334.2299000000003],[1284004800,4334.2299000000003],[1284091200,4334.2299000000003],[1284177600,4334.2299000000003],[1284264000,4334.2299000000003],[1284350400,4334.2299000000003],[1284436800,4334.2299000000003],[1284523200,4334.2299000000003],[1284609600,4334.2299000000003],[1284696000,4334.2299000000003],[1284782400,4334.2299000000003],[1284868800,4334.2299000000003],[1284955200,4334.2299000000003],[1285041600,4334.2299000000003],[1285128000,4334.2299000000003],[1285214400,4334.2299000000003],[1285300800,4334.2299000000003],[1285387200,4334.2299000000003],[1285473600,4334.2299000000003],[1285560000,4334.2299000000003],[1285646400,4334.2299000000003],[1285732800,4334.2299000000003],[1285819200,4334.2299000000003],[1285905600,4334.2299000000003],[1285992000,4334.2299000000003],[1286078400,4334.2299000000003],[1286164800,4334.2299000000003],[1286251200,4334.2299000000003],[1286337600,4334.2299000000003],[1286424000,4334.2299000000003],[1286510400,4334.2299000000003],[1286596800,4334.2299000000003],[1286683200,4334.2299000000003],[1286769600,4334.2299000000003],[1286856000,4334.2299000000003],[1286942400,4334.2299000000003],[1287028800,4334.2299000000003],[1287115200,4334.2299000000003],[1287201600,4334.2299000000003],[1287288000,4334.2299000000003],[1287374400,4334.2299000000003],[1287460800,4334.2299000000003],[1287547200,4334.2299000000003],[1287633600,4334.2299000000003],[1287720000,4334.2299000000003],[1287806400,4334.2299000000003],[1287892800,4334.2299000000003],[1287979200,4334.2299000000003],[1288065600,4334.2299000000003],[1288152000,4334.2299000000003],[1288238400,4334.2299000000003],[1288324800,4334.2299000000003],[1288411200,4334.2299000000003],[1288497600,4334.2299000000003],[1288584000,4334.2299000000003],[1288670400,4334.2299000000003],[1288756800,4334.2299000000003],[1288843200,4334.2299000000003],[1288929600,4334.2299000000003],[1289016000,4334.2299000000003],[1289102400,4334.2299000000003],[1289192400,4334.2299000000003],[1289278800,4334.2299000000003],[1289365200,4334.2299000000003],[1289451600,4334.2299000000003],[1289538000,4334.2299000000003],[1289624400,4334.2299000000003],[1289710800,4334.2299000000003],[1289797200,4334.2299000000003],[1289883600,4334.2299000000003],[1289970000,4334.2299000000003],[1290056400,4334.2299000000003],[1290142800,4334.2299000000003],[1290229200,4334.2299000000003],[1290315600,4334.2299000000003],[1290402000,4334.2299000000003],[1290488400,4334.2299000000003],[1290574800,4334.2299000000003],[1290661200,4334.2299000000003],[1290747600,4334.2299000000003],[1290834000,4334.2299000000003],[1290920400,4334.2299000000003],[1291006800,4334.2299000000003],[1291093200,4334.2299000000003],[1291179600,4334.2299000000003],[1291266000,4334.2299000000003],[1291352400,4334.2299000000003],[1291438800,4334.2299000000003],[1291525200,4334.2299000000003],[1291611600,4334.2299000000003],[1291698000,4334.2299000000003],[1291784400,4334.2299000000003],[1291870800,4334.2299000000003],[1291957200,4334.2299000000003],[1292043600,4334.2299000000003],[1292130000,4334.2299000000003],[1292216400,4334.2299000000003],[1292302800,4334.2299000000003],[1292389200,4334.2299000000003],[1292475600,4334.2299000000003],[1292562000,4334.2299000000003],[1292648400,4334.2299000000003],[1292734800,4334.2299000000003],[1292821200,4334.2299000000003],[1292907600,4334.2299000000003],[1292994000,4334.2299000000003],[1293080400,4334.2299000000003],[1293166800,4334.2299000000003],[1293253200,4334.2299000000003],[1293339600,4334.2299000000003],[1293426000,4334.2299000000003],[1293512400,4334.2299000000003],[1293598800,4334.2299000000003],[1293685200,4334.2299000000003],[1293771600,4334.2299000000003],[1293858000,4334.2299000000003],[1293944400,4334.2299000000003],[1294030800,4334.2299000000003],[1294117200,4680.4784],[1294203600,4680.4784],[1294290000,4680.4784],[1294376400,4680.4784],[1294462800,4680.4784],[1294549200,4680.4784],[1294635600,4680.4784],[1294722000,4680.4784],[1294808400,4680.4784],[1294894800,4680.4784],[1294981200,4680.4784],[1295067600,4680.4784],[1295154000,4680.4784],[1295240400,4680.4784],[1295326800,4680.4784],[1295413200,4680.4784],[1295499600,4680.4784],[1295586000,4680.4784],[1295672400,4680.4784],[1295758800,4680.4784],[1295845200,4680.4784],[1295931600,4680.4784],[1296018000,4680.4784],[1296104400,4680.4784],[1296190800,4680.4784],[1296277200,4680.4784],[1296363600,4680.4784],[1296450000,4680.4784],[1296536400,4680.4784],[1296622800,4680.4784],[1296709200,4680.4784],[1296795600,4680.4784],[1296882000,4680.4784],[1296968400,4680.4784],[1297054800,4680.4784],[1297141200,4680.4784],[1297227600,4680.4784],[1297314000,4680.4784],[1297400400,4680.4784],[1297486800,4680.4784],[1297573200,4680.4784],[1297659600,4680.4784],[1297746000,4680.4784],[1297832400,4680.4784],[1297918800,4680.4784],[1298005200,4680.4784],[1298091600,4680.4784],[1298178000,4680.4784],[1298264400,4680.4784],[1298350800,4680.4784],[1298437200,4680.4784],[1298523600,4680.4784],[1298610000,4680.4784],[1298696400,4680.4784],[1298782800,4680.4784],[1298869200,4680.4784],[1298955600,4680.4784],[1299042000,4680.4784],[1299128400,4680.4784],[1299214800,4680.4784],[1299301200,4680.4784],[1299387600,4680.4784],[1299474000,4680.4784],[1299560400,4680.4784],[1299646800,4680.4784],[1299733200,4680.4784],[1299819600,4680.4784],[1299906000,4680.4784],[1299992400,4680.4784],[1300075200,4680.4784],[1300161600,4680.4784],[1300248000,4680.4784],[1300334400,4680.4784],[1300420800,4680.4784],[1300507200,4680.4784],[1300593600,4680.4784],[1300680000,4680.4784],[1300766400,4680.4784],[1300852800,4680.4784],[1300939200,4680.4784],[1301025600,4680.4784],[1301112000,4680.4784],[1301198400,4680.4784],[1301284800,4680.4784],[1301371200,4680.4784],[1301457600,4680.4784],[1301544000,4680.4784],[1301630400,4680.4784],[1301716800,4680.4784],[1301803200,4680.4784],[1301889600,4680.4784],[1301976000,4680.4784],[1302062400,4680.4784],[1302148800,4680.4784],[1302235200,4680.4784],[1302321600,4680.4784],[1302408000,4680.4784],[1302494400,4680.4784],[1302580800,4680.4784],[1302667200,4680.4784],[1302753600,4680.4784],[1302840000,4680.4784],[1302926400,4680.4784],[1303012800,4680.4784],[1303099200,4680.4784],[1303185600,4680.4784],[1303272000,4680.4784],[1303358400,4680.4784],[1303444800,4680.4784],[1303531200,4680.4784],[1303617600,4680.4784],[1303704000,4680.4784],[1303790400,4680.4784],[1303876800,4680.4784],[1303963200,4680.4784],[1304049600,4680.4784],[1304136000,4680.4784],[1304222400,4680.4784],[1304308800,4680.4784],[1304395200,4680.4784],[1304481600,4680.4784],[1304568000,4680.4784],[1304654400,4680.4784],[1304740800,4680.4784],[1304827200,4680.4784],[1304913600,4680.4784],[1305000000,4680.4784],[1305086400,4680.4784],[1305172800,4680.4784],[1305259200,4680.4784],[1305345600,4680.4784],[1305432000,4680.4784],[1305518400,4680.4784],[1305604800,4680.4784],[1305691200,4680.4784],[1305777600,4680.4784],[1305864000,4680.4784],[1305950400,4680.4784],[1306036800,4680.4784],[1306123200,4680.4784],[1306209600,4680.4784],[1306296000,4680.4784],[1306382400,4680.4784],[1306468800,4680.4784],[1306555200,4680.4784],[1306641600,4680.4784],[1306728000,4680.4784],[1306814400,4680.4784],[1306900800,4680.4784],[1306987200,4680.4784],[1307073600,4680.4784],[1307160000,4680.4784],[1307246400,4680.4784],[1307332800,4680.4784],[1307419200,4680.4784],[1307505600,4680.4784],[1307592000,4680.4784],[1307678400,4680.4784],[1307764800,4680.4784],[1307851200,4680.4784],[1307937600,4680.4784],[1308024000,4680.4784],[1308110400,4680.4784],[1308196800,4680.4784],[1308283200,4680.4784],[1308369600,4680.4784],[1308456000,4680.4784],[1308542400,4680.4784],[1308628800,4680.4784],[1308715200,4680.4784],[1308801600,4680.4784],[1308888000,4680.4784],[1308974400,4680.4784],[1309060800,4680.4784],[1309147200,4680.4784],[1309233600,4680.4784],[1309320000,4680.4784],[1309406400,4680.4784],[1309492800,4680.4784],[1309579200,4680.4784],[1309665600,4680.4784],[1309752000,4680.4784],[1309838400,4680.4784],[1309924800,4680.4784],[1310011200,4680.4784],[1310097600,4680.4784],[1310184000,4680.4784],[1310270400,4680.4784],[1310356800,4680.4784],[1310443200,4680.4784],[1310529600,4680.4784],[1310616000,4680.4784],[1310702400,4680.4784],[1310788800,4680.4784],[1310875200,4680.4784],[1310961600,4680.4784],[1311048000,4680.4784],[1311134400,4680.4784],[1311220800,4680.4784],[1311307200,4680.4784],[1311393600,4680.4784],[1311480000,4680.4784],[1311566400,4680.4784],[1311652800,4680.4784],[1311739200,4680.4784],[1311825600,4680.4784],[1311912000,4680.4784],[1311998400,4680.4784],[1312084800,4680.4784],[1312171200,4680.4784],[1312257600,4680.4784],[1312344000,4680.4784],[1312430400,4680.4784],[1312516800,4680.4784],[1312603200,4680.4784],[1312689600,4680.4784],[1312776000,4680.4784],[1312862400,4680.4784],[1312948800,4680.4784],[1313035200,4680.4784],[1313121600,4680.4784],[1313208000,4680.4784],[1313294400,4680.4784],[1313380800,4680.4784],[1313467200,4680.4784],[1313553600,4680.4784],[1313640000,4680.4784],[1313726400,4680.4784],[1313812800,4680.4784],[1313899200,4680.4784],[1313985600,4680.4784],[1314072000,4680.4784],[1314158400,4680.4784],[1314244800,4680.4784],[1314331200,4680.4784],[1314417600,4680.4784],[1314504000,4680.4784],[1314590400,4680.4784],[1314676800,4680.4784],[1314763200,4680.4784],[1314849600,4680.4784],[1314936000,4680.4784],[1315022400,4680.4784],[1315108800,4680.4784],[1315195200,4680.4784],[1315281600,4680.4784],[1315368000,4680.4784],[1315454400,4680.4784],[1315540800,4680.4784],[1315627200,4680.4784],[1315713600,4680.4784],[1315800000,4680.4784],[1315886400,4680.4784],[1315972800,4680.4784],[1316059200,4680.4784],[1316145600,4680.4784],[1316232000,4680.4784],[1316318400,4680.4784],[1316404800,4680.4784],[1316491200,4680.4784],[1316577600,4680.4784],[1316664000,4680.4784],[1316750400,4680.4784],[1316836800,4680.4784],[1316923200,4680.4784],[1317009600,4680.4784],[1317096000,4680.4784],[1317182400,4680.4784],[1317268800,4680.4784],[1317355200,4680.4784],[1317441600,4680.4784],[1317528000,4680.4784],[1317614400,4680.4784],[1317700800,4680.4784],[1317787200,4680.4784],[1317873600,4680.4784],[1317960000,4680.4784],[1318046400,4680.4784],[1318132800,4680.4784],[1318219200,4680.4784],[1318305600,4680.4784],[1318392000,4680.4784],[1318478400,4680.4784],[1318564800,4680.4784],[1318651200,4680.4784],[1318737600,4680.4784],[1318824000,4680.4784],[1318910400,4680.4784],[1318996800,4680.4784],[1319083200,4680.4784],[1319169600,4680.4784],[1319256000,4680.4784],[1319342400,4680.4784],[1319428800,4680.4784],[1319515200,4680.4784],[1319601600,4680.4784],[1319688000,4680.4784],[1319774400,4680.4784],[1319860800,4680.4784],[1319947200,4680.4784],[1320033600,4680.4784],[1320120000,4680.4784],[1320206400,4680.4784],[1320292800,4680.4784],[1320379200,4680.4784],[1320465600,4680.4784],[1320552000,4680.4784],[1320642000,4680.4784],[1320728400,4680.4784],[1320814800,4680.4784],[1320901200,4680.4784],[1320987600,4680.4784],[1321074000,4680.4784],[1321160400,4680.4784],[1321246800,4680.4784],[1321333200,4680.4784],[1321419600,4680.4784],[1321506000,4680.4784],[1321592400,4680.4784],[1321678800,4680.4784],[1321765200,4680.4784],[1321851600,4680.4784],[1321938000,4680.4784],[1322024400,4680.4784],[1322110800,4680.4784],[1322197200,4680.4784],[1322283600,4680.4784],[1322370000,4680.4784],[1322456400,4680.4784],[1322542800,4680.4784],[1322629200,4680.4784],[1322715600,4680.4784],[1322802000,4680.4784],[1322888400,4680.4784],[1322974800,4680.4784],[1323061200,4680.4784],[1323147600,4680.4784],[1323234000,4680.4784],[1323320400,4680.4784],[1323406800,4680.4784],[1323493200,4680.4784],[1323579600,4680.4784],[1323666000,4680.4784],[1323752400,4680.4784],[1323838800,4680.4784],[1323925200,4680.4784],[1324011600,4680.4784],[1324098000,4680.4784],[1324184400,4680.4784],[1324270800,4680.4784],[1324357200,4680.4784],[1324443600,4680.4784],[1324530000,4680.4784],[1324616400,4680.4784],[1324702800,4680.4784],[1324789200,4680.4784],[1324875600,4680.4784],[1324962000,4680.4784],[1325048400,4680.4784],[1325134800,4680.4784],[1325221200,4680.4784],[1325307600,4680.4784],[1325394000,4680.4784],[1325480400,4680.4784],[1325566800,4680.4784],[1325653200,4804.1801999999998],[1325739600,4804.1801999999998],[1325826000,4804.1801999999998],[1325912400,4804.1801999999998],[1325998800,4804.1801999999998],[1326085200,4804.1801999999998],[1326171600,4804.1801999999998],[1326258000,4804.1801999999998],[1326344400,4804.1801999999998],[1326430800,4804.1801999999998],[1326517200,4804.1801999999998],[1326603600,4804.1801999999998],[1326690000,4804.1801999999998],[1326776400,4804.1801999999998],[1326862800,4804.1801999999998],[1326949200,4804.1801999999998],[1327035600,4804.1801999999998],[1327122000,4804.1801999999998],[1327208400,4804.1801999999998],[1327294800,4804.1801999999998],[1327381200,4804.1801999999998],[1327467600,4804.1801999999998],[1327554000,4804.1801999999998],[1327640400,4804.1801999999998],[1327726800,4804.1801999999998],[1327813200,4804.1801999999998],[1327899600,4804.1801999999998],[1327986000,4804.1801999999998],[1328072400,4804.1801999999998],[1328158800,4804.1801999999998],[1328245200,4804.1801999999998],[1328331600,4804.1801999999998],[1328418000,4804.1801999999998],[1328504400,4804.1801999999998],[1328590800,4804.1801999999998],[1328677200,4804.1801999999998],[1328763600,4804.1801999999998],[1328850000,4804.1801999999998],[1328936400,4804.1801999999998],[1329022800,4804.1801999999998],[1329109200,4804.1801999999998],[1329195600,4804.1801999999998],[1329282000,4804.1801999999998],[1329368400,4804.1801999999998],[1329454800,4804.1801999999998],[1329541200,4804.1801999999998],[1329627600,4804.1801999999998],[1329714000,4804.1801999999998],[1329800400,4804.1801999999998],[1329886800,4804.1801999999998],[1329973200,4804.1801999999998],[1330059600,4804.1801999999998],[1330146000,4804.1801999999998],[1330232400,4804.1801999999998],[1330318800,4804.1801999999998],[1330405200,4804.1801999999998],[1330491600,4804.1801999999998],[1330578000,4804.1801999999998],[1330664400,4804.1801999999998],[1330750800,4804.1801999999998],[1330837200,4804.1801999999998],[1330923600,4804.1801999999998],[1331010000,4804.1801999999998],[1331096400,4804.1801999999998],[1331182800,4804.1801999999998],[1331269200,4804.1801999999998],[1331355600,4804.1801999999998],[1331442000,4804.1801999999998],[1331524800,4804.1801999999998],[1331611200,4804.1801999999998],[1331697600,4804.1801999999998],[1331784000,4804.1801999999998],[1331870400,4804.1801999999998],[1331956800,4804.1801999999998],[1332043200,4804.1801999999998],[1332129600,4804.1801999999998],[1332216000,4804.1801999999998],[1332302400,4804.1801999999998],[1332388800,4804.1801999999998],[1332475200,4804.1801999999998],[1332561600,4804.1801999999998],[1332648000,4804.1801999999998],[1332734400,4804.1801999999998],[1332820800,4804.1801999999998],[1332907200,4804.1801999999998],[1332993600,4804.1801999999998],[1333080000,4804.1801999999998],[1333166400,4804.1801999999998],[1333252800,4804.1801999999998],[1333339200,4804.1801999999998],[1333425600,4804.1801999999998],[1333512000,4804.1801999999998],[1333598400,4804.1801999999998],[1333684800,4804.1801999999998],[1333771200,4804.1801999999998],[1333857600,4804.1801999999998],[1333944000,4804.1801999999998],[1334030400,4804.1801999999998],[1334116800,4804.1801999999998],[1334203200,4804.1801999999998],[1334289600,4804.1801999999998],[1334376000,4804.1801999999998],[1334462400,4804.1801999999998],[1334548800,4804.1801999999998],[1334635200,4804.1801999999998],[1334721600,4804.1801999999998],[1334808000,4804.1801999999998],[1334894400,4804.1801999999998],[1334980800,4804.1801999999998],[1335067200,4804.1801999999998],[1335153600,4804.1801999999998],[1335240000,4804.1801999999998],[1335326400,4804.1801999999998],[1335412800,4804.1801999999998],[1335499200,4804.1801999999998],[1335585600,4804.1801999999998],[1335672000,4804.1801999999998],[1335758400,4804.1801999999998],[1335844800,4804.1801999999998],[1335931200,4804.1801999999998],[1336017600,4804.1801999999998],[1336104000,4804.1801999999998],[1336190400,4804.1801999999998],[1336276800,4804.1801999999998],[1336363200,4804.1801999999998],[1336449600,4804.1801999999998],[1336536000,4804.1801999999998],[1336622400,4804.1801999999998],[1336708800,4804.1801999999998],[1336795200,4804.1801999999998],[1336881600,4804.1801999999998],[1336968000,4804.1801999999998],[1337054400,4804.1801999999998],[1337140800,4804.1801999999998],[1337227200,4804.1801999999998],[1337313600,4804.1801999999998],[1337400000,4804.1801999999998],[1337486400,4804.1801999999998],[1337572800,4804.1801999999998],[1337659200,4804.1801999999998],[1337745600,4804.1801999999998],[1337832000,4804.1801999999998],[1337918400,4804.1801999999998],[1338004800,4804.1801999999998],[1338091200,4804.1801999999998],[1338177600,4804.1801999999998],[1338264000,4804.1801999999998],[1338350400,4804.1801999999998],[1338436800,4804.1801999999998],[1338523200,4804.1801999999998],[1338609600,4804.1801999999998],[1338696000,4804.1801999999998],[1338782400,4804.1801999999998],[1338868800,4804.1801999999998],[1338955200,4804.1801999999998],[1339041600,4804.1801999999998],[1339128000,4804.1801999999998],[1339214400,4804.1801999999998],[1339300800,4804.1801999999998],[1339387200,4804.1801999999998],[1339473600,4804.1801999999998],[1339560000,4804.1801999999998],[1339646400,4804.1801999999998],[1339732800,4804.1801999999998],[1339819200,4804.1801999999998],[1339905600,4804.1801999999998],[1339992000,4804.1801999999998],[1340078400,4804.1801999999998],[1340164800,4804.1801999999998],[1340251200,4804.1801999999998],[1340337600,4804.1801999999998],[1340424000,4804.1801999999998],[1340510400,4804.1801999999998],[1340596800,4804.1801999999998],[1340683200,4804.1801999999998],[1340769600,4804.1801999999998],[1340856000,4804.1801999999998],[1340942400,4804.1801999999998],[1341028800,4804.1801999999998],[1341115200,4804.1801999999998],[1341201600,4804.1801999999998],[1341288000,4804.1801999999998],[1341374400,4804.1801999999998],[1341460800,4804.1801999999998],[1341547200,4804.1801999999998],[1341633600,4804.1801999999998],[1341720000,4804.1801999999998],[1341806400,4804.1801999999998],[1341892800,4804.1801999999998],[1341979200,4804.1801999999998],[1342065600,4804.1801999999998],[1342152000,4804.1801999999998],[1342238400,4804.1801999999998],[1342324800,4804.1801999999998],[1342411200,4804.1801999999998],[1342497600,4804.1801999999998],[1342584000,4804.1801999999998],[1342670400,4804.1801999999998],[1342756800,4804.1801999999998],[1342843200,4804.1801999999998],[1342929600,4804.1801999999998],[1343016000,4804.1801999999998],[1343102400,4804.1801999999998],[1343188800,4804.1801999999998],[1343275200,4804.1801999999998],[1343361600,4804.1801999999998],[1343448000,4804.1801999999998],[1343534400,4804.1801999999998],[1343620800,4804.1801999999998],[1343707200,4804.1801999999998],[1343793600,4804.1801999999998],[1343880000,4804.1801999999998],[1343966400,4804.1801999999998],[1344052800,4804.1801999999998],[1344139200,4804.1801999999998],[1344225600,4804.1801999999998],[1344312000,4804.1801999999998],[1344398400,4804.1801999999998],[1344484800,4804.1801999999998],[1344571200,4804.1801999999998],[1344657600,4804.1801999999998],[1344744000,4804.1801999999998],[1344830400,4804.1801999999998],[1344916800,4804.1801999999998],[1345003200,4804.1801999999998],[1345089600,4804.1801999999998],[1345176000,4804.1801999999998],[1345262400,4804.1801999999998],[1345348800,4804.1801999999998],[1345435200,4804.1801999999998],[1345521600,4804.1801999999998],[1345608000,4804.1801999999998],[1345694400,4804.1801999999998],[1345780800,4804.1801999999998],[1345867200,4804.1801999999998],[1345953600,4804.1801999999998],[1346040000,4804.1801999999998],[1346126400,4804.1801999999998],[1346212800,4804.1801999999998],[1346299200,4804.1801999999998],[1346385600,4804.1801999999998],[1346472000,4804.1801999999998],[1346558400,4804.1801999999998],[1346644800,4804.1801999999998],[1346731200,4804.1801999999998],[1346817600,4804.1801999999998],[1346904000,4804.1801999999998],[1346990400,4804.1801999999998],[1347076800,4804.1801999999998],[1347163200,4804.1801999999998],[1347249600,4804.1801999999998],[1347336000,4804.1801999999998],[1347422400,4804.1801999999998],[1347508800,4804.1801999999998],[1347595200,4804.1801999999998],[1347681600,4804.1801999999998],[1347768000,4804.1801999999998],[1347854400,4804.1801999999998],[1347940800,4804.1801999999998],[1348027200,4804.1801999999998],[1348113600,4804.1801999999998],[1348200000,4804.1801999999998],[1348286400,4804.1801999999998],[1348372800,4804.1801999999998],[1348459200,4804.1801999999998],[1348545600,4804.1801999999998],[1348632000,4804.1801999999998],[1348718400,4804.1801999999998],[1348804800,4804.1801999999998],[1348891200,4804.1801999999998],[1348977600,4804.1801999999998],[1349064000,4804.1801999999998],[1349150400,4804.1801999999998],[1349236800,4804.1801999999998],[1349323200,4804.1801999999998],[1349409600,4804.1801999999998],[1349496000,4804.1801999999998],[1349582400,4804.1801999999998],[1349668800,4804.1801999999998],[1349755200,4804.1801999999998],[1349841600,4804.1801999999998],[1349928000,4804.1801999999998],[1350014400,4804.1801999999998],[1350100800,4804.1801999999998],[1350187200,4804.1801999999998],[1350273600,4804.1801999999998],[1350360000,4804.1801999999998],[1350446400,4804.1801999999998],[1350532800,4804.1801999999998],[1350619200,4804.1801999999998],[1350705600,4804.1801999999998],[1350792000,4804.1801999999998],[1350878400,4804.1801999999998],[1350964800,4804.1801999999998],[1351051200,4804.1801999999998],[1351137600,4804.1801999999998],[1351224000,4804.1801999999998],[1351310400,4804.1801999999998],[1351396800,4804.1801999999998],[1351483200,4804.1801999999998],[1351569600,4804.1801999999998],[1351656000,4804.1801999999998],[1351742400,4804.1801999999998],[1351828800,4804.1801999999998],[1351915200,4804.1801999999998],[1352001600,4804.1801999999998],[1352091600,4804.1801999999998],[1352178000,4804.1801999999998],[1352264400,4804.1801999999998],[1352350800,4804.1801999999998],[1352437200,4804.1801999999998],[1352523600,4804.1801999999998],[1352610000,4804.1801999999998],[1352696400,4804.1801999999998],[1352782800,4804.1801999999998],[1352869200,4804.1801999999998],[1352955600,4804.1801999999998],[1353042000,4804.1801999999998],[1353128400,4804.1801999999998],[1353214800,4804.1801999999998],[1353301200,4804.1801999999998],[1353387600,4804.1801999999998],[1353474000,4804.1801999999998],[1353560400,4804.1801999999998],[1353646800,4804.1801999999998],[1353733200,4804.1801999999998],[1353819600,4804.1801999999998],[1353906000,4804.1801999999998],[1353992400,4804.1801999999998],[1354078800,4804.1801999999998],[1354165200,4804.1801999999998],[1354251600,4804.1801999999998],[1354338000,4804.1801999999998],[1354424400,4804.1801999999998],[1354510800,4804.1801999999998],[1354597200,4804.1801999999998],[1354683600,4804.1801999999998],[1354770000,4804.1801999999998],[1354856400,4804.1801999999998],[1354942800,4804.1801999999998],[1355029200,4804.1801999999998],[1355115600,4804.1801999999998],[1355202000,4804.1801999999998],[1355288400,4804.1801999999998],[1355374800,4804.1801999999998],[1355461200,4804.1801999999998],[1355547600,4804.1801999999998],[1355634000,4804.1801999999998],[1355720400,4804.1801999999998],[1355806800,4804.1801999999998],[1355893200,4804.1801999999998],[1355979600,4804.1801999999998],[1356066000,4804.1801999999998],[1356152400,4804.1801999999998],[1356238800,4804.1801999999998],[1356325200,4804.1801999999998],[1356411600,4804.1801999999998],[1356498000,4804.1801999999998],[1356584400,4804.1801999999998],[1356670800,4804.1801999999998],[1356757200,4804.1801999999998],[1356843600,4804.1801999999998],[1356930000,4804.1801999999998],[1357016400,4804.1801999999998],[1357102800,4804.1801999999998],[1357189200,4905.6301000000003],[1357275600,4905.6301000000003],[1357362000,4905.6301000000003],[1357448400,4905.6301000000003],[1357534800,4905.6301000000003],[1357621200,4905.6301000000003],[1357707600,4905.6301000000003],[1357794000,4905.6301000000003],[1357880400,4905.6301000000003],[1357966800,4905.6301000000003],[1358053200,4905.6301000000003],[1358139600,4905.6301000000003],[1358226000,4905.6301000000003],[1358312400,4905.6301000000003],[1358398800,4905.6301000000003],[1358485200,4905.6301000000003],[1358571600,4905.6301000000003],[1358658000,4905.6301000000003],[1358744400,4905.6301000000003],[1358830800,4905.6301000000003],[1358917200,4905.6301000000003],[1359003600,4905.6301000000003],[1359090000,4905.6301000000003],[1359176400,4905.6301000000003],[1359262800,4905.6301000000003],[1359349200,4905.6301000000003],[1359435600,4905.6301000000003],[1359522000,4905.6301000000003],[1359608400,4905.6301000000003],[1359694800,4905.6301000000003],[1359781200,4905.6301000000003],[1359867600,4905.6301000000003],[1359954000,4905.6301000000003],[1360040400,4905.6301000000003],[1360126800,4905.6301000000003],[1360213200,4905.6301000000003],[1360299600,4905.6301000000003],[1360386000,4905.6301000000003],[1360472400,4905.6301000000003],[1360558800,4905.6301000000003],[1360645200,4905.6301000000003],[1360731600,4905.6301000000003],[1360818000,4905.6301000000003],[1360904400,4905.6301000000003],[1360990800,4905.6301000000003],[1361077200,4905.6301000000003],[1361163600,4905.6301000000003],[1361250000,4905.6301000000003],[1361336400,4905.6301000000003],[1361422800,4905.6301000000003],[1361509200,4905.6301000000003],[1361595600,4905.6301000000003],[1361682000,4905.6301000000003],[1361768400,4905.6301000000003],[1361854800,4905.6301000000003],[1361941200,4905.6301000000003],[1362027600,4905.6301000000003],[1362114000,4905.6301000000003],[1362200400,4905.6301000000003],[1362286800,4905.6301000000003],[1362373200,4905.6301000000003],[1362459600,4905.6301000000003],[1362546000,4905.6301000000003],[1362632400,4905.6301000000003],[1362718800,4905.6301000000003],[1362805200,4905.6301000000003],[1362891600,4905.6301000000003],[1362974400,4905.6301000000003],[1363060800,4905.6301000000003],[1363147200,4905.6301000000003],[1363233600,4905.6301000000003],[1363320000,4905.6301000000003],[1363406400,4905.6301000000003],[1363492800,4905.6301000000003],[1363579200,4905.6301000000003],[1363665600,4905.6301000000003],[1363752000,4905.6301000000003],[1363838400,4905.6301000000003],[1363924800,4905.6301000000003],[1364011200,4905.6301000000003],[1364097600,4905.6301000000003],[1364184000,4905.6301000000003],[1364270400,4905.6301000000003],[1364356800,4905.6301000000003],[1364443200,4905.6301000000003],[1364529600,4905.6301000000003],[1364616000,4905.6301000000003],[1364702400,4905.6301000000003],[1364788800,4905.6301000000003],[1364875200,4905.6301000000003],[1364961600,4905.6301000000003],[1365048000,4905.6301000000003],[1365134400,4905.6301000000003],[1365220800,4905.6301000000003],[1365307200,4905.6301000000003],[1365393600,4905.6301000000003],[1365480000,4905.6301000000003],[1365566400,4905.6301000000003],[1365652800,4905.6301000000003],[1365739200,4905.6301000000003],[1365825600,4905.6301000000003],[1365912000,4905.6301000000003],[1365998400,4905.6301000000003],[1366084800,4905.6301000000003],[1366171200,4905.6301000000003],[1366257600,4905.6301000000003],[1366344000,4905.6301000000003],[1366430400,4905.6301000000003],[1366516800,4905.6301000000003],[1366603200,4905.6301000000003],[1366689600,4905.6301000000003],[1366776000,4905.6301000000003],[1366862400,4905.6301000000003],[1366948800,4905.6301000000003],[1367035200,4905.6301000000003],[1367121600,4905.6301000000003],[1367208000,4905.6301000000003],[1367294400,4905.6301000000003],[1367380800,4905.6301000000003],[1367467200,4905.6301000000003],[1367553600,4905.6301000000003],[1367640000,4905.6301000000003],[1367726400,4905.6301000000003],[1367812800,4905.6301000000003],[1367899200,4905.6301000000003],[1367985600,4905.6301000000003],[1368072000,4905.6301000000003],[1368158400,4905.6301000000003],[1368244800,4905.6301000000003],[1368331200,4905.6301000000003],[1368417600,4905.6301000000003],[1368504000,4905.6301000000003],[1368590400,4905.6301000000003],[1368676800,4905.6301000000003],[1368763200,4905.6301000000003],[1368849600,4905.6301000000003],[1368936000,4905.6301000000003],[1369022400,4905.6301000000003],[1369108800,4905.6301000000003],[1369195200,4905.6301000000003],[1369281600,4905.6301000000003],[1369368000,4905.6301000000003],[1369454400,4905.6301000000003],[1369540800,4905.6301000000003],[1369627200,4905.6301000000003],[1369713600,4905.6301000000003],[1369800000,4905.6301000000003],[1369886400,4905.6301000000003],[1369972800,4905.6301000000003],[1370059200,4905.6301000000003],[1370145600,4905.6301000000003],[1370232000,4905.6301000000003],[1370318400,4905.6301000000003],[1370404800,4905.6301000000003],[1370491200,4905.6301000000003],[1370577600,4905.6301000000003],[1370664000,4905.6301000000003],[1370750400,4905.6301000000003],[1370836800,4905.6301000000003],[1370923200,4905.6301000000003],[1371009600,4905.6301000000003],[1371096000,4905.6301000000003],[1371182400,4905.6301000000003],[1371268800,4905.6301000000003],[1371355200,4905.6301000000003],[1371441600,4905.6301000000003],[1371528000,4905.6301000000003],[1371614400,4905.6301000000003],[1371700800,4905.6301000000003],[1371787200,4905.6301000000003],[1371873600,4905.6301000000003],[1371960000,4905.6301000000003],[1372046400,4905.6301000000003],[1372132800,4905.6301000000003],[1372219200,4905.6301000000003],[1372305600,4905.6301000000003],[1372392000,4905.6301000000003],[1372478400,4905.6301000000003],[1372564800,4905.6301000000003],[1372651200,4905.6301000000003],[1372737600,4905.6301000000003],[1372824000,4905.6301000000003],[1372910400,4905.6301000000003],[1372996800,4905.6301000000003],[1373083200,4905.6301000000003],[1373169600,4905.6301000000003],[1373256000,4905.6301000000003],[1373342400,4905.6301000000003],[1373428800,4905.6301000000003],[1373515200,4905.6301000000003],[1373601600,4905.6301000000003],[1373688000,4905.6301000000003],[1373774400,4905.6301000000003],[1373860800,4905.6301000000003],[1373947200,4905.6301000000003],[1374033600,4905.6301000000003],[1374120000,4905.6301000000003],[1374206400,4905.6301000000003],[1374292800,4905.6301000000003],[1374379200,4905.6301000000003],[1374465600,4905.6301000000003],[1374552000,4905.6301000000003],[1374638400,4905.6301000000003],[1374724800,4905.6301000000003],[1374811200,4905.6301000000003],[1374897600,4905.6301000000003],[1374984000,4905.6301000000003],[1375070400,4905.6301000000003],[1375156800,4905.6301000000003],[1375243200,4905.6301000000003],[1375329600,4905.6301000000003],[1375416000,4905.6301000000003],[1375502400,4905.6301000000003],[1375588800,4905.6301000000003],[1375675200,4905.6301000000003],[1375761600,4905.6301000000003],[1375848000,4905.6301000000003],[1375934400,4905.6301000000003],[1376020800,4905.6301000000003],[1376107200,4905.6301000000003],[1376193600,4905.6301000000003],[1376280000,4905.6301000000003],[1376366400,4905.6301000000003],[1376452800,4905.6301000000003],[1376539200,4905.6301000000003],[1376625600,4905.6301000000003],[1376712000,4905.6301000000003],[1376798400,4905.6301000000003],[1376884800,4905.6301000000003],[1376971200,4905.6301000000003],[1377057600,4905.6301000000003],[1377144000,4905.6301000000003],[1377230400,4905.6301000000003],[1377316800,4905.6301000000003],[1377403200,4905.6301000000003],[1377489600,4905.6301000000003],[1377576000,4905.6301000000003],[1377662400,4905.6301000000003],[1377748800,4905.6301000000003],[1377835200,4905.6301000000003],[1377921600,4905.6301000000003],[1378008000,4905.6301000000003],[1378094400,4905.6301000000003],[1378180800,4905.6301000000003],[1378267200,4905.6301000000003],[1378353600,4905.6301000000003],[1378440000,4905.6301000000003],[1378526400,4905.6301000000003],[1378612800,4905.6301000000003],[1378699200,4905.6301000000003],[1378785600,4905.6301000000003],[1378872000,4905.6301000000003],[1378958400,4905.6301000000003],[1379044800,4905.6301000000003],[1379131200,4905.6301000000003],[1379217600,4905.6301000000003],[1379304000,4905.6301000000003],[1379390400,4905.6301000000003],[1379476800,4905.6301000000003],[1379563200,4905.6301000000003],[1379649600,4905.6301000000003],[1379736000,4905.6301000000003],[1379822400,4905.6301000000003],[1379908800,4905.6301000000003],[1379995200,4905.6301000000003],[1380081600,4905.6301000000003],[1380168000,4905.6301000000003],[1380254400,4905.6301000000003],[1380340800,4905.6301000000003],[1380427200,4905.6301000000003],[1380513600,4905.6301000000003],[1380600000,4905.6301000000003],[1380686400,4905.6301000000003],[1380772800,4905.6301000000003],[1380859200,4905.6301000000003],[1380945600,4905.6301000000003],[1381032000,4905.6301000000003],[1381118400,4905.6301000000003],[1381204800,4905.6301000000003],[1381291200,4905.6301000000003],[1381377600,4905.6301000000003],[1381464000,4905.6301000000003],[1381550400,4905.6301000000003],[1381636800,4905.6301000000003],[1381723200,4905.6301000000003],[1381809600,4905.6301000000003],[1381896000,4905.6301000000003],[1381982400,4905.6301000000003],[1382068800,4905.6301000000003],[1382155200,4905.6301000000003],[1382241600,4905.6301000000003],[1382328000,4905.6301000000003],[1382414400,4905.6301000000003],[1382500800,4905.6301000000003],[1382587200,4905.6301000000003],[1382673600,4905.6301000000003],[1382760000,4905.6301000000003],[1382846400,4905.6301000000003],[1382932800,4905.6301000000003],[1383019200,4905.6301000000003],[1383105600,4905.6301000000003],[1383192000,4905.6301000000003],[1383278400,4905.6301000000003],[1383364800,4905.6301000000003],[1383451200,4905.6301000000003],[1383541200,4905.6301000000003],[1383627600,4905.6301000000003],[1383714000,4905.6301000000003],[1383800400,4905.6301000000003],[1383886800,4905.6301000000003],[1383973200,4905.6301000000003],[1384059600,4905.6301000000003],[1384146000,4905.6301000000003],[1384232400,4905.6301000000003],[1384318800,4905.6301000000003],[1384405200,4905.6301000000003],[1384491600,4905.6301000000003],[1384578000,4905.6301000000003],[1384664400,4905.6301000000003],[1384750800,4905.6301000000003],[1384837200,4905.6301000000003],[1384923600,4905.6301000000003],[1385010000,4905.6301000000003],[1385096400,4905.6301000000003],[1385182800,4905.6301000000003],[1385269200,4905.6301000000003],[1385355600,4905.6301000000003],[1385442000,4905.6301000000003],[1385528400,4905.6301000000003],[1385614800,4905.6301000000003],[1385701200,4905.6301000000003],[1385787600,4905.6301000000003],[1385874000,4905.6301000000003],[1385960400,4905.6301000000003],[1386046800,4905.6301000000003],[1386133200,4905.6301000000003],[1386219600,4905.6301000000003],[1386306000,4905.6301000000003],[1386392400,4905.6301000000003],[1386478800,4905.6301000000003],[1386565200,4905.6301000000003],[1386651600,4905.6301000000003],[1386738000,4905.6301000000003],[1386824400,4905.6301000000003],[1386910800,4905.6301000000003],[1386997200,4905.6301000000003],[1387083600,4905.6301000000003],[1387170000,4905.6301000000003],[1387256400,4905.6301000000003],[1387342800,4905.6301000000003],[1387429200,4905.6301000000003],[1387515600,4905.6301000000003],[1387602000,4905.6301000000003],[1387688400,4905.6301000000003],[1387774800,4905.6301000000003],[1387861200,4905.6301000000003],[1387947600,4905.6301000000003],[1388034000,4905.6301000000003],[1388120400,4905.6301000000003],[1388206800,4905.6301000000003],[1388293200,4905.6301000000003],[1388379600,4905.6301000000003],[1388466000,4905.6301000000003],[1388552400,4905.6301000000003],[1388638800,4905.6301000000003],[1388725200,4905.6301000000003],[1388811600,5737.7905000000001],[1388898000,5737.7905000000001],[1388984400,5737.7905000000001]],"color":"","scatterMarkerSymbol":"none"},"PRWW":{"name":"PRWW","unit":"$","index":0,"seriesType":7,"values":[[1073106000,2935.0428000000002],[1073192400,2935.0428000000002],[1073278800,2935.0428000000002],[1073365200,2935.0428000000002],[1073451600,2935.0428000000002],[1073538000,2935.0428000000002],[1073624400,2935.0428000000002],[1073710800,2935.0428000000002],[1073797200,2935.0428000000002],[1073883600,2935.0428000000002],[1073970000,2935.0428000000002],[1074056400,2935.0428000000002],[1074142800,2935.0428000000002],[1074229200,2935.0428000000002],[1074315600,2935.0428000000002],[1074402000,2935.0428000000002],[1074488400,2935.0428000000002],[1074574800,2935.0428000000002],[1074661200,2935.0428000000002],[1074747600,2935.0428000000002],[1074834000,2935.0428000000002],[1074920400,2935.0428000000002],[1075006800,2935.0428000000002],[1075093200,2935.0428000000002],[1075179600,2935.0428000000002],[1075266000,2935.0428000000002],[1075352400,2935.0428000000002],[1075438800,2935.0428000000002],[1075525200,2935.0428000000002],[1075611600,2935.0428000000002],[1075698000,2935.0428000000002],[1075784400,2935.0428000000002],[1075870800,2935.0428000000002],[1075957200,2935.0428000000002],[1076043600,2935.0428000000002],[1076130000,2935.0428000000002],[1076216400,2935.0428000000002],[1076302800,2935.0428000000002],[1076389200,2935.0428000000002],[1076475600,2935.0428000000002],[1076562000,2935.0428000000002],[1076648400,2935.0428000000002],[1076734800,2935.0428000000002],[1076821200,2935.0428000000002],[1076907600,2935.0428000000002],[1076994000,2935.0428000000002],[1077080400,2935.0428000000002],[1077166800,2935.0428000000002],[1077253200,2935.0428000000002],[1077339600,2935.0428000000002],[1077426000,2935.0428000000002],[1077512400,2935.0428000000002],[1077598800,2935.0428000000002],[1077685200,2935.0428000000002],[1077771600,2935.0428000000002],[1077858000,2935.0428000000002],[1077944400,2935.0428000000002],[1078030800,2935.0428000000002],[1078117200,2935.0428000000002],[1078203600,2935.0428000000002],[1078290000,2935.0428000000002],[1078376400,2935.0428000000002],[1078462800,2935.0428000000002],[1078549200,2935.0428000000002],[1078635600,2935.0428000000002],[1078722000,2935.0428000000002],[1078808400,2935.0428000000002],[1078894800,2935.0428000000002],[1078981200,2935.0428000000002],[1079067600,2935.0428000000002],[1079154000,2935.0428000000002],[1079240400,2935.0428000000002],[1079326800,2935.0428000000002],[1079413200,2935.0428000000002],[1079499600,2935.0428000000002],[1079586000,2935.0428000000002],[1079672400,2935.0428000000002],[1079758800,2935.0428000000002],[1079845200,2935.0428000000002],[1079931600,2935.0428000000002],[1080018000,2935.0428000000002],[1080104400,2935.0428000000002],[1080190800,2935.0428000000002],[1080277200,2935.0428000000002],[1080363600,2935.0428000000002],[1080450000,2935.0428000000002],[1080536400,2935.0428000000002],[1080622800,2935.0428000000002],[1080709200,2935.0428000000002],[1080795600,2935.0428000000002],[1080882000,2935.0428000000002],[1080968400,2935.0428000000002],[1081054800,2935.0428000000002],[1081137600,2935.0428000000002],[1081224000,2935.0428000000002],[1081310400,2935.0428000000002],[1081396800,2935.0428000000002],[1081483200,2935.0428000000002],[1081569600,2935.0428000000002],[1081656000,2935.0428000000002],[1081742400,2935.0428000000002],[1081828800,2935.0428000000002],[1081915200,2935.0428000000002],[1082001600,2935.0428000000002],[1082088000,2935.0428000000002],[1082174400,2935.0428000000002],[1082260800,2935.0428000000002],[1082347200,2935.0428000000002],[1082433600,2935.0428000000002],[1082520000,2935.0428000000002],[1082606400,2935.0428000000002],[1082692800,2935.0428000000002],[1082779200,2935.0428000000002],[1082865600,2935.0428000000002],[1082952000,2935.0428000000002],[1083038400,2935.0428000000002],[1083124800,2935.0428000000002],[1083211200,2935.0428000000002],[1083297600,2935.0428000000002],[1083384000,2935.0428000000002],[1083470400,2935.0428000000002],[1083556800,2935.0428000000002],[1083643200,2935.0428000000002],[1083729600,2935.0428000000002],[1083816000,2935.0428000000002],[1083902400,2935.0428000000002],[1083988800,2935.0428000000002],[1084075200,2935.0428000000002],[1084161600,2935.0428000000002],[1084248000,2935.0428000000002],[1084334400,2935.0428000000002],[1084420800,2935.0428000000002],[1084507200,2935.0428000000002],[1084593600,2935.0428000000002],[1084680000,2935.0428000000002],[1084766400,2935.0428000000002],[1084852800,2935.0428000000002],[1084939200,2935.0428000000002],[1085025600,2935.0428000000002],[1085112000,2935.0428000000002],[1085198400,2935.0428000000002],[1085284800,2935.0428000000002],[1085371200,2935.0428000000002],[1085457600,2935.0428000000002],[1085544000,2935.0428000000002],[1085630400,2935.0428000000002],[1085716800,2935.0428000000002],[1085803200,2935.0428000000002],[1085889600,2935.0428000000002],[1085976000,2935.0428000000002],[1086062400,2935.0428000000002],[1086148800,2935.0428000000002],[1086235200,2935.0428000000002],[1086321600,2935.0428000000002],[1086408000,2935.0428000000002],[1086494400,2935.0428000000002],[1086580800,2935.0428000000002],[1086667200,2935.0428000000002],[1086753600,2935.0428000000002],[1086840000,2935.0428000000002],[1086926400,2935.0428000000002],[1087012800,2935.0428000000002],[1087099200,2935.0428000000002],[1087185600,2935.0428000000002],[1087272000,2935.0428000000002],[1087358400,2935.0428000000002],[1087444800,2935.0428000000002],[1087531200,2935.0428000000002],[1087617600,2935.0428000000002],[1087704000,2935.0428000000002],[1087790400,2935.0428000000002],[1087876800,2935.0428000000002],[1087963200,2935.0428000000002],[1088049600,2935.0428000000002],[1088136000,2935.0428000000002],[1088222400,2935.0428000000002],[1088308800,2935.0428000000002],[1088395200,2935.0428000000002],[1088481600,2935.0428000000002],[1088568000,2935.0428000000002],[1088654400,2935.0428000000002],[1088740800,2935.0428000000002],[1088827200,2935.0428000000002],[1088913600,2935.0428000000002],[1089000000,2935.0428000000002],[1089086400,2935.0428000000002],[1089172800,2935.0428000000002],[1089259200,2935.0428000000002],[1089345600,2935.0428000000002],[1089432000,2935.0428000000002],[1089518400,2935.0428000000002],[1089604800,2935.0428000000002],[1089691200,2935.0428000000002],[1089777600,2935.0428000000002],[1089864000,2935.0428000000002],[1089950400,2935.0428000000002],[1090036800,2935.0428000000002],[1090123200,2935.0428000000002],[1090209600,2935.0428000000002],[1090296000,2935.0428000000002],[1090382400,2935.0428000000002],[1090468800,2935.0428000000002],[1090555200,2935.0428000000002],[1090641600,2935.0428000000002],[1090728000,2935.0428000000002],[1090814400,2935.0428000000002],[1090900800,2935.0428000000002],[1090987200,2935.0428000000002],[1091073600,2935.0428000000002],[1091160000,2935.0428000000002],[1091246400,2935.0428000000002],[1091332800,2935.0428000000002],[1091419200,2935.0428000000002],[1091505600,2935.0428000000002],[1091592000,2935.0428000000002],[1091678400,2935.0428000000002],[1091764800,2935.0428000000002],[1091851200,2935.0428000000002],[1091937600,2935.0428000000002],[1092024000,2935.0428000000002],[1092110400,2935.0428000000002],[1092196800,2935.0428000000002],[1092283200,2935.0428000000002],[1092369600,2935.0428000000002],[1092456000,2935.0428000000002],[1092542400,2935.0428000000002],[1092628800,2935.0428000000002],[1092715200,2935.0428000000002],[1092801600,2935.0428000000002],[1092888000,2935.0428000000002],[1092974400,2935.0428000000002],[1093060800,2935.0428000000002],[1093147200,2935.0428000000002],[1093233600,2935.0428000000002],[1093320000,2935.0428000000002],[1093406400,2935.0428000000002],[1093492800,2935.0428000000002],[1093579200,2935.0428000000002],[1093665600,2935.0428000000002],[1093752000,2935.0428000000002],[1093838400,2935.0428000000002],[1093924800,2935.0428000000002],[1094011200,2935.0428000000002],[1094097600,2935.0428000000002],[1094184000,2935.0428000000002],[1094270400,2935.0428000000002],[1094356800,2935.0428000000002],[1094443200,2935.0428000000002],[1094529600,2935.0428000000002],[1094616000,2935.0428000000002],[1094702400,2935.0428000000002],[1094788800,2935.0428000000002],[1094875200,2935.0428000000002],[1094961600,2935.0428000000002],[1095048000,2935.0428000000002],[1095134400,2935.0428000000002],[1095220800,2935.0428000000002],[1095307200,2935.0428000000002],[1095393600,2935.0428000000002],[1095480000,2935.0428000000002],[1095566400,2935.0428000000002],[1095652800,2935.0428000000002],[1095739200,2935.0428000000002],[1095825600,2935.0428000000002],[1095912000,2935.0428000000002],[1095998400,2935.0428000000002],[1096084800,2935.0428000000002],[1096171200,2935.0428000000002],[1096257600,2935.0428000000002],[1096344000,2935.0428000000002],[1096430400,2935.0428000000002],[1096516800,2935.0428000000002],[1096603200,2935.0428000000002],[1096689600,2935.0428000000002],[1096776000,2935.0428000000002],[1096862400,2935.0428000000002],[1096948800,2935.0428000000002],[1097035200,2935.0428000000002],[1097121600,2935.0428000000002],[1097208000,2935.0428000000002],[1097294400,2935.0428000000002],[1097380800,2935.0428000000002],[1097467200,2935.0428000000002],[1097553600,2935.0428000000002],[1097640000,2935.0428000000002],[1097726400,2935.0428000000002],[1097812800,2935.0428000000002],[1097899200,2935.0428000000002],[1097985600,2935.0428000000002],[1098072000,2935.0428000000002],[1098158400,2935.0428000000002],[1098244800,2935.0428000000002],[1098331200,2935.0428000000002],[1098417600,2935.0428000000002],[1098504000,2935.0428000000002],[1098590400,2935.0428000000002],[1098676800,2935.0428000000002],[1098763200,2935.0428000000002],[1098849600,2935.0428000000002],[1098936000,2935.0428000000002],[1099022400,2935.0428000000002],[1099108800,2935.0428000000002],[1099195200,2935.0428000000002],[1099285200,2935.0428000000002],[1099371600,2935.0428000000002],[1099458000,2935.0428000000002],[1099544400,2935.0428000000002],[1099630800,2935.0428000000002],[1099717200,2935.0428000000002],[1099803600,2935.0428000000002],[1099890000,2935.0428000000002],[1099976400,2935.0428000000002],[1100062800,2935.0428000000002],[1100149200,2935.0428000000002],[1100235600,2935.0428000000002],[1100322000,2935.0428000000002],[1100408400,2935.0428000000002],[1100494800,2935.0428000000002],[1100581200,2935.0428000000002],[1100667600,2935.0428000000002],[1100754000,2935.0428000000002],[1100840400,2935.0428000000002],[1100926800,2935.0428000000002],[1101013200,2935.0428000000002],[1101099600,2935.0428000000002],[1101186000,2935.0428000000002],[1101272400,2935.0428000000002],[1101358800,2935.0428000000002],[1101445200,2935.0428000000002],[1101531600,2935.0428000000002],[1101618000,2935.0428000000002],[1101704400,2935.0428000000002],[1101790800,2935.0428000000002],[1101877200,2935.0428000000002],[1101963600,2935.0428000000002],[1102050000,2935.0428000000002],[1102136400,2935.0428000000002],[1102222800,2935.0428000000002],[1102309200,2935.0428000000002],[1102395600,2935.0428000000002],[1102482000,2935.0428000000002],[1102568400,2935.0428000000002],[1102654800,2935.0428000000002],[1102741200,2935.0428000000002],[1102827600,2935.0428000000002],[1102914000,2935.0428000000002],[1103000400,2935.0428000000002],[1103086800,2935.0428000000002],[1103173200,2935.0428000000002],[1103259600,2935.0428000000002],[1103346000,2935.0428000000002],[1103432400,2935.0428000000002],[1103518800,2935.0428000000002],[1103605200,2935.0428000000002],[1103691600,2935.0428000000002],[1103778000,2935.0428000000002],[1103864400,2935.0428000000002],[1103950800,2935.0428000000002],[1104037200,2935.0428000000002],[1104123600,2935.0428000000002],[1104210000,2935.0428000000002],[1104296400,2935.0428000000002],[1104382800,2935.0428000000002],[1104469200,2935.0428000000002],[1104555600,2935.0428000000002],[1104642000,2935.0428000000002],[1104728400,2935.0428000000002],[1104814800,2981.5428000000002],[1104901200,2981.5428000000002],[1104987600,2981.5428000000002],[1105074000,2981.5428000000002],[1105160400,2981.5428000000002],[1105246800,2981.5428000000002],[1105333200,2981.5428000000002],[1105419600,2981.5428000000002],[1105506000,2981.5428000000002],[1105592400,2981.5428000000002],[1105678800,2981.5428000000002],[1105765200,2981.5428000000002],[1105851600,2981.5428000000002],[1105938000,2981.5428000000002],[1106024400,2981.5428000000002],[1106110800,2981.5428000000002],[1106197200,2981.5428000000002],[1106283600,2981.5428000000002],[1106370000,2981.5428000000002],[1106456400,2981.5428000000002],[1106542800,2981.5428000000002],[1106629200,2981.5428000000002],[1106715600,2981.5428000000002],[1106802000,2981.5428000000002],[1106888400,2981.5428000000002],[1106974800,2981.5428000000002],[1107061200,2981.5428000000002],[1107147600,2981.5428000000002],[1107234000,2981.5428000000002],[1107320400,2981.5428000000002],[1107406800,2981.5428000000002],[1107493200,2981.5428000000002],[1107579600,2981.5428000000002],[1107666000,2981.5428000000002],[1107752400,2981.5428000000002],[1107838800,2981.5428000000002],[1107925200,2981.5428000000002],[1108011600,2981.5428000000002],[1108098000,2981.5428000000002],[1108184400,2981.5428000000002],[1108270800,2981.5428000000002],[1108357200,2981.5428000000002],[1108443600,2981.5428000000002],[1108530000,2981.5428000000002],[1108616400,2981.5428000000002],[1108702800,2981.5428000000002],[1108789200,2981.5428000000002],[1108875600,2981.5428000000002],[1108962000,2981.5428000000002],[1109048400,2981.5428000000002],[1109134800,2981.5428000000002],[1109221200,2981.5428000000002],[1109307600,2981.5428000000002],[1109394000,2981.5428000000002],[1109480400,2981.5428000000002],[1109566800,2981.5428000000002],[1109653200,2981.5428000000002],[1109739600,2981.5428000000002],[1109826000,2981.5428000000002],[1109912400,2981.5428000000002],[1109998800,2981.5428000000002],[1110085200,2981.5428000000002],[1110171600,2981.5428000000002],[1110258000,2981.5428000000002],[1110344400,2981.5428000000002],[1110430800,2981.5428000000002],[1110517200,2981.5428000000002],[1110603600,2981.5428000000002],[1110690000,2981.5428000000002],[1110776400,2981.5428000000002],[1110862800,2981.5428000000002],[1110949200,2981.5428000000002],[1111035600,2981.5428000000002],[1111122000,2981.5428000000002],[1111208400,2981.5428000000002],[1111294800,2981.5428000000002],[1111381200,2981.5428000000002],[1111467600,2981.5428000000002],[1111554000,2981.5428000000002],[1111640400,2981.5428000000002],[1111726800,2981.5428000000002],[1111813200,2981.5428000000002],[1111899600,2981.5428000000002],[1111986000,2981.5428000000002],[1112072400,2981.5428000000002],[1112158800,2981.5428000000002],[1112245200,2981.5428000000002],[1112331600,2981.5428000000002],[1112418000,2981.5428000000002],[1112504400,2981.5428000000002],[1112587200,2981.5428000000002],[1112673600,2981.5428000000002],[1112760000,2981.5428000000002],[1112846400,2981.5428000000002],[1112932800,2981.5428000000002],[1113019200,2981.5428000000002],[1113105600,2981.5428000000002],[1113192000,2981.5428000000002],[1113278400,2981.5428000000002],[1113364800,2981.5428000000002],[1113451200,2981.5428000000002],[1113537600,2981.5428000000002],[1113624000,2981.5428000000002],[1113710400,2981.5428000000002],[1113796800,2981.5428000000002],[1113883200,2981.5428000000002],[1113969600,2981.5428000000002],[1114056000,2981.5428000000002],[1114142400,2981.5428000000002],[1114228800,2981.5428000000002],[1114315200,2981.5428000000002],[1114401600,2981.5428000000002],[1114488000,2981.5428000000002],[1114574400,2981.5428000000002],[1114660800,2981.5428000000002],[1114747200,2981.5428000000002],[1114833600,2981.5428000000002],[1114920000,2981.5428000000002],[1115006400,2981.5428000000002],[1115092800,2981.5428000000002],[1115179200,2981.5428000000002],[1115265600,2981.5428000000002],[1115352000,2981.5428000000002],[1115438400,2981.5428000000002],[1115524800,2981.5428000000002],[1115611200,2981.5428000000002],[1115697600,2981.5428000000002],[1115784000,2981.5428000000002],[1115870400,2981.5428000000002],[1115956800,2981.5428000000002],[1116043200,2981.5428000000002],[1116129600,2981.5428000000002],[1116216000,2981.5428000000002],[1116302400,2981.5428000000002],[1116388800,2981.5428000000002],[1116475200,2981.5428000000002],[1116561600,2981.5428000000002],[1116648000,2981.5428000000002],[1116734400,2981.5428000000002],[1116820800,2981.5428000000002],[1116907200,2981.5428000000002],[1116993600,2981.5428000000002],[1117080000,2981.5428000000002],[1117166400,2981.5428000000002],[1117252800,2981.5428000000002],[1117339200,2981.5428000000002],[1117425600,2981.5428000000002],[1117512000,2981.5428000000002],[1117598400,2981.5428000000002],[1117684800,2981.5428000000002],[1117771200,2981.5428000000002],[1117857600,2981.5428000000002],[1117944000,2981.5428000000002],[1118030400,2981.5428000000002],[1118116800,2981.5428000000002],[1118203200,2981.5428000000002],[1118289600,2981.5428000000002],[1118376000,2981.5428000000002],[1118462400,2981.5428000000002],[1118548800,2981.5428000000002],[1118635200,2981.5428000000002],[1118721600,2981.5428000000002],[1118808000,2981.5428000000002],[1118894400,2981.5428000000002],[1118980800,2981.5428000000002],[1119067200,2981.5428000000002],[1119153600,2981.5428000000002],[1119240000,2981.5428000000002],[1119326400,2981.5428000000002],[1119412800,2981.5428000000002],[1119499200,2981.5428000000002],[1119585600,2981.5428000000002],[1119672000,2981.5428000000002],[1119758400,2981.5428000000002],[1119844800,2981.5428000000002],[1119931200,2981.5428000000002],[1120017600,2981.5428000000002],[1120104000,2981.5428000000002],[1120190400,2981.5428000000002],[1120276800,2981.5428000000002],[1120363200,2981.5428000000002],[1120449600,2981.5428000000002],[1120536000,2981.5428000000002],[1120622400,2981.5428000000002],[1120708800,2981.5428000000002],[1120795200,2981.5428000000002],[1120881600,2981.5428000000002],[1120968000,2981.5428000000002],[1121054400,2981.5428000000002],[1121140800,2981.5428000000002],[1121227200,2981.5428000000002],[1121313600,2981.5428000000002],[1121400000,2981.5428000000002],[1121486400,2981.5428000000002],[1121572800,2981.5428000000002],[1121659200,2981.5428000000002],[1121745600,2981.5428000000002],[1121832000,2981.5428000000002],[1121918400,2981.5428000000002],[1122004800,2981.5428000000002],[1122091200,2981.5428000000002],[1122177600,2981.5428000000002],[1122264000,2981.5428000000002],[1122350400,2981.5428000000002],[1122436800,2981.5428000000002],[1122523200,2981.5428000000002],[1122609600,2981.5428000000002],[1122696000,2981.5428000000002],[1122782400,2981.5428000000002],[1122868800,2981.5428000000002],[1122955200,2981.5428000000002],[1123041600,2981.5428000000002],[1123128000,2981.5428000000002],[1123214400,2981.5428000000002],[1123300800,2981.5428000000002],[1123387200,2981.5428000000002],[1123473600,2981.5428000000002],[1123560000,2981.5428000000002],[1123646400,2981.5428000000002],[1123732800,2981.5428000000002],[1123819200,2981.5428000000002],[1123905600,2981.5428000000002],[1123992000,2981.5428000000002],[1124078400,2981.5428000000002],[1124164800,2981.5428000000002],[1124251200,2981.5428000000002],[1124337600,2981.5428000000002],[1124424000,2981.5428000000002],[1124510400,2981.5428000000002],[1124596800,2981.5428000000002],[1124683200,2981.5428000000002],[1124769600,2981.5428000000002],[1124856000,2981.5428000000002],[1124942400,2981.5428000000002],[1125028800,2981.5428000000002],[1125115200,2981.5428000000002],[1125201600,2981.5428000000002],[1125288000,2981.5428000000002],[1125374400,2981.5428000000002],[1125460800,2981.5428000000002],[1125547200,2981.5428000000002],[1125633600,2981.5428000000002],[1125720000,2981.5428000000002],[1125806400,2981.5428000000002],[1125892800,2981.5428000000002],[1125979200,2981.5428000000002],[1126065600,2981.5428000000002],[1126152000,2981.5428000000002],[1126238400,2981.5428000000002],[1126324800,2981.5428000000002],[1126411200,2981.5428000000002],[1126497600,2981.5428000000002],[1126584000,2981.5428000000002],[1126670400,2981.5428000000002],[1126756800,2981.5428000000002],[1126843200,2981.5428000000002],[1126929600,2981.5428000000002],[1127016000,2981.5428000000002],[1127102400,2981.5428000000002],[1127188800,2981.5428000000002],[1127275200,2981.5428000000002],[1127361600,2981.5428000000002],[1127448000,2981.5428000000002],[1127534400,2981.5428000000002],[1127620800,2981.5428000000002],[1127707200,2981.5428000000002],[1127793600,2981.5428000000002],[1127880000,2981.5428000000002],[1127966400,2981.5428000000002],[1128052800,2981.5428000000002],[1128139200,2981.5428000000002],[1128225600,2981.5428000000002],[1128312000,2981.5428000000002],[1128398400,2981.5428000000002],[1128484800,2981.5428000000002],[1128571200,2981.5428000000002],[1128657600,2981.5428000000002],[1128744000,2981.5428000000002],[1128830400,2981.5428000000002],[1128916800,2981.5428000000002],[1129003200,2981.5428000000002],[1129089600,2981.5428000000002],[1129176000,2981.5428000000002],[1129262400,2981.5428000000002],[1129348800,2981.5428000000002],[1129435200,2981.5428000000002],[1129521600,2981.5428000000002],[1129608000,2981.5428000000002],[1129694400,2981.5428000000002],[1129780800,2981.5428000000002],[1129867200,2981.5428000000002],[1129953600,2981.5428000000002],[1130040000,2981.5428000000002],[1130126400,2981.5428000000002],[1130212800,2981.5428000000002],[1130299200,2981.5428000000002],[1130385600,2981.5428000000002],[1130472000,2981.5428000000002],[1130558400,2981.5428000000002],[1130644800,2981.5428000000002],[1130734800,2981.5428000000002],[1130821200,2981.5428000000002],[1130907600,2981.5428000000002],[1130994000,2981.5428000000002],[1131080400,2981.5428000000002],[1131166800,2981.5428000000002],[1131253200,2981.5428000000002],[1131339600,2981.5428000000002],[1131426000,2981.5428000000002],[1131512400,2981.5428000000002],[1131598800,2981.5428000000002],[1131685200,2981.5428000000002],[1131771600,2981.5428000000002],[1131858000,2981.5428000000002],[1131944400,2981.5428000000002],[1132030800,2981.5428000000002],[1132117200,2981.5428000000002],[1132203600,2981.5428000000002],[1132290000,2981.5428000000002],[1132376400,2981.5428000000002],[1132462800,2981.5428000000002],[1132549200,2981.5428000000002],[1132635600,2981.5428000000002],[1132722000,2981.5428000000002],[1132808400,2981.5428000000002],[1132894800,2981.5428000000002],[1132981200,2981.5428000000002],[1133067600,2981.5428000000002],[1133154000,2981.5428000000002],[1133240400,2981.5428000000002],[1133326800,2981.5428000000002],[1133413200,2981.5428000000002],[1133499600,2981.5428000000002],[1133586000,2981.5428000000002],[1133672400,2981.5428000000002],[1133758800,2981.5428000000002],[1133845200,2981.5428000000002],[1133931600,2981.5428000000002],[1134018000,2981.5428000000002],[1134104400,2981.5428000000002],[1134190800,2981.5428000000002],[1134277200,2981.5428000000002],[1134363600,2981.5428000000002],[1134450000,2981.5428000000002],[1134536400,2981.5428000000002],[1134622800,2981.5428000000002],[1134709200,2981.5428000000002],[1134795600,2981.5428000000002],[1134882000,2981.5428000000002],[1134968400,2981.5428000000002],[1135054800,2981.5428000000002],[1135141200,2981.5428000000002],[1135227600,2981.5428000000002],[1135314000,2981.5428000000002],[1135400400,2981.5428000000002],[1135486800,2981.5428000000002],[1135573200,2981.5428000000002],[1135659600,2981.5428000000002],[1135746000,2981.5428000000002],[1135832400,2981.5428000000002],[1135918800,2981.5428000000002],[1136005200,2981.5428000000002],[1136091600,2981.5428000000002],[1136178000,2981.5428000000002],[1136264400,2981.5428000000002],[1136350800,3011.6428000000001],[1136437200,3011.6428000000001],[1136523600,3011.6428000000001],[1136610000,3011.6428000000001],[1136696400,3011.6428000000001],[1136782800,3011.6428000000001],[1136869200,3011.6428000000001],[1136955600,3011.6428000000001],[1137042000,3011.6428000000001],[1137128400,3011.6428000000001],[1137214800,3011.6428000000001],[1137301200,3011.6428000000001],[1137387600,3011.6428000000001],[1137474000,3011.6428000000001],[1137560400,3011.6428000000001],[1137646800,3011.6428000000001],[1137733200,3011.6428000000001],[1137819600,3011.6428000000001],[1137906000,3011.6428000000001],[1137992400,3011.6428000000001],[1138078800,3011.6428000000001],[1138165200,3011.6428000000001],[1138251600,3011.6428000000001],[1138338000,3011.6428000000001],[1138424400,3011.6428000000001],[1138510800,3011.6428000000001],[1138597200,3011.6428000000001],[1138683600,3011.6428000000001],[1138770000,3011.6428000000001],[1138856400,3011.6428000000001],[1138942800,3011.6428000000001],[1139029200,3011.6428000000001],[1139115600,3011.6428000000001],[1139202000,3011.6428000000001],[1139288400,3011.6428000000001],[1139374800,3011.6428000000001],[1139461200,3011.6428000000001],[1139547600,3011.6428000000001],[1139634000,3011.6428000000001],[1139720400,3011.6428000000001],[1139806800,3011.6428000000001],[1139893200,3011.6428000000001],[1139979600,3011.6428000000001],[1140066000,3011.6428000000001],[1140152400,3011.6428000000001],[1140238800,3011.6428000000001],[1140325200,3011.6428000000001],[1140411600,3011.6428000000001],[1140498000,3011.6428000000001],[1140584400,3011.6428000000001],[1140670800,3011.6428000000001],[1140757200,3011.6428000000001],[1140843600,3011.6428000000001],[1140930000,3011.6428000000001],[1141016400,3011.6428000000001],[1141102800,3011.6428000000001],[1141189200,3011.6428000000001],[1141275600,3011.6428000000001],[1141362000,3011.6428000000001],[1141448400,3011.6428000000001],[1141534800,3011.6428000000001],[1141621200,3011.6428000000001],[1141707600,3011.6428000000001],[1141794000,3011.6428000000001],[1141880400,3011.6428000000001],[1141966800,3011.6428000000001],[1142053200,3011.6428000000001],[1142139600,3011.6428000000001],[1142226000,3011.6428000000001],[1142312400,3011.6428000000001],[1142398800,3011.6428000000001],[1142485200,3011.6428000000001],[1142571600,3011.6428000000001],[1142658000,3011.6428000000001],[1142744400,3011.6428000000001],[1142830800,3011.6428000000001],[1142917200,3011.6428000000001],[1143003600,3011.6428000000001],[1143090000,3011.6428000000001],[1143176400,3011.6428000000001],[1143262800,3011.6428000000001],[1143349200,3011.6428000000001],[1143435600,3011.6428000000001],[1143522000,3011.6428000000001],[1143608400,3011.6428000000001],[1143694800,3011.6428000000001],[1143781200,3011.6428000000001],[1143867600,3011.6428000000001],[1143954000,3011.6428000000001],[1144036800,3011.6428000000001],[1144123200,3011.6428000000001],[1144209600,3011.6428000000001],[1144296000,3011.6428000000001],[1144382400,3011.6428000000001],[1144468800,3011.6428000000001],[1144555200,3011.6428000000001],[1144641600,3011.6428000000001],[1144728000,3011.6428000000001],[1144814400,3011.6428000000001],[1144900800,3011.6428000000001],[1144987200,3011.6428000000001],[1145073600,3011.6428000000001],[1145160000,3011.6428000000001],[1145246400,3011.6428000000001],[1145332800,3011.6428000000001],[1145419200,3011.6428000000001],[1145505600,3011.6428000000001],[1145592000,3011.6428000000001],[1145678400,3011.6428000000001],[1145764800,3011.6428000000001],[1145851200,3011.6428000000001],[1145937600,3011.6428000000001],[1146024000,3011.6428000000001],[1146110400,3011.6428000000001],[1146196800,3011.6428000000001],[1146283200,3011.6428000000001],[1146369600,3011.6428000000001],[1146456000,3011.6428000000001],[1146542400,3011.6428000000001],[1146628800,3011.6428000000001],[1146715200,3011.6428000000001],[1146801600,3011.6428000000001],[1146888000,3011.6428000000001],[1146974400,3011.6428000000001],[1147060800,3011.6428000000001],[1147147200,3011.6428000000001],[1147233600,3011.6428000000001],[1147320000,3011.6428000000001],[1147406400,3011.6428000000001],[1147492800,3011.6428000000001],[1147579200,3011.6428000000001],[1147665600,3011.6428000000001],[1147752000,3011.6428000000001],[1147838400,3011.6428000000001],[1147924800,3011.6428000000001],[1148011200,3011.6428000000001],[1148097600,3011.6428000000001],[1148184000,3011.6428000000001],[1148270400,3011.6428000000001],[1148356800,3011.6428000000001],[1148443200,3011.6428000000001],[1148529600,3011.6428000000001],[1148616000,3011.6428000000001],[1148702400,3011.6428000000001],[1148788800,3011.6428000000001],[1148875200,3011.6428000000001],[1148961600,3011.6428000000001],[1149048000,3011.6428000000001],[1149134400,3011.6428000000001],[1149220800,3011.6428000000001],[1149307200,3011.6428000000001],[1149393600,3011.6428000000001],[1149480000,3011.6428000000001],[1149566400,3011.6428000000001],[1149652800,3011.6428000000001],[1149739200,3011.6428000000001],[1149825600,3011.6428000000001],[1149912000,3011.6428000000001],[1149998400,3011.6428000000001],[1150084800,3011.6428000000001],[1150171200,3011.6428000000001],[1150257600,3011.6428000000001],[1150344000,3011.6428000000001],[1150430400,3011.6428000000001],[1150516800,3011.6428000000001],[1150603200,3011.6428000000001],[1150689600,3011.6428000000001],[1150776000,3011.6428000000001],[1150862400,3011.6428000000001],[1150948800,3011.6428000000001],[1151035200,3011.6428000000001],[1151121600,3011.6428000000001],[1151208000,3011.6428000000001],[1151294400,3011.6428000000001],[1151380800,3011.6428000000001],[1151467200,3011.6428000000001],[1151553600,3011.6428000000001],[1151640000,3011.6428000000001],[1151726400,3011.6428000000001],[1151812800,3011.6428000000001],[1151899200,3011.6428000000001],[1151985600,3011.6428000000001],[1152072000,3011.6428000000001],[1152158400,3011.6428000000001],[1152244800,3011.6428000000001],[1152331200,3011.6428000000001],[1152417600,3011.6428000000001],[1152504000,3011.6428000000001],[1152590400,3011.6428000000001],[1152676800,3011.6428000000001],[1152763200,3011.6428000000001],[1152849600,3011.6428000000001],[1152936000,3011.6428000000001],[1153022400,3011.6428000000001],[1153108800,3011.6428000000001],[1153195200,3011.6428000000001],[1153281600,3011.6428000000001],[1153368000,3011.6428000000001],[1153454400,3011.6428000000001],[1153540800,3011.6428000000001],[1153627200,3011.6428000000001],[1153713600,3011.6428000000001],[1153800000,3011.6428000000001],[1153886400,3011.6428000000001],[1153972800,3011.6428000000001],[1154059200,3011.6428000000001],[1154145600,3011.6428000000001],[1154232000,3011.6428000000001],[1154318400,3011.6428000000001],[1154404800,3011.6428000000001],[1154491200,3011.6428000000001],[1154577600,3011.6428000000001],[1154664000,3011.6428000000001],[1154750400,3011.6428000000001],[1154836800,3011.6428000000001],[1154923200,3011.6428000000001],[1155009600,3011.6428000000001],[1155096000,3011.6428000000001],[1155182400,3011.6428000000001],[1155268800,3011.6428000000001],[1155355200,3011.6428000000001],[1155441600,3011.6428000000001],[1155528000,3011.6428000000001],[1155614400,3011.6428000000001],[1155700800,3011.6428000000001],[1155787200,3011.6428000000001],[1155873600,3011.6428000000001],[1155960000,3011.6428000000001],[1156046400,3011.6428000000001],[1156132800,3011.6428000000001],[1156219200,3011.6428000000001],[1156305600,3011.6428000000001],[1156392000,3011.6428000000001],[1156478400,3011.6428000000001],[1156564800,3011.6428000000001],[1156651200,3011.6428000000001],[1156737600,3011.6428000000001],[1156824000,3011.6428000000001],[1156910400,3011.6428000000001],[1156996800,3011.6428000000001],[1157083200,3011.6428000000001],[1157169600,3011.6428000000001],[1157256000,3011.6428000000001],[1157342400,3011.6428000000001],[1157428800,3011.6428000000001],[1157515200,3011.6428000000001],[1157601600,3011.6428000000001],[1157688000,3011.6428000000001],[1157774400,3011.6428000000001],[1157860800,3011.6428000000001],[1157947200,3011.6428000000001],[1158033600,3011.6428000000001],[1158120000,3011.6428000000001],[1158206400,3011.6428000000001],[1158292800,3011.6428000000001],[1158379200,3011.6428000000001],[1158465600,3011.6428000000001],[1158552000,3011.6428000000001],[1158638400,3011.6428000000001],[1158724800,3011.6428000000001],[1158811200,3011.6428000000001],[1158897600,3011.6428000000001],[1158984000,3011.6428000000001],[1159070400,3011.6428000000001],[1159156800,3011.6428000000001],[1159243200,3011.6428000000001],[1159329600,3011.6428000000001],[1159416000,3011.6428000000001],[1159502400,3011.6428000000001],[1159588800,3011.6428000000001],[1159675200,3011.6428000000001],[1159761600,3011.6428000000001],[1159848000,3011.6428000000001],[1159934400,3011.6428000000001],[1160020800,3011.6428000000001],[1160107200,3011.6428000000001],[1160193600,3011.6428000000001],[1160280000,3011.6428000000001],[1160366400,3011.6428000000001],[1160452800,3011.6428000000001],[1160539200,3011.6428000000001],[1160625600,3011.6428000000001],[1160712000,3011.6428000000001],[1160798400,3011.6428000000001],[1160884800,3011.6428000000001],[1160971200,3011.6428000000001],[1161057600,3011.6428000000001],[1161144000,3011.6428000000001],[1161230400,3011.6428000000001],[1161316800,3011.6428000000001],[1161403200,3011.6428000000001],[1161489600,3011.6428000000001],[1161576000,3011.6428000000001],[1161662400,3011.6428000000001],[1161748800,3011.6428000000001],[1161835200,3011.6428000000001],[1161921600,3011.6428000000001],[1162008000,3011.6428000000001],[1162094400,3011.6428000000001],[1162184400,3011.6428000000001],[1162270800,3011.6428000000001],[1162357200,3011.6428000000001],[1162443600,3011.6428000000001],[1162530000,3011.6428000000001],[1162616400,3011.6428000000001],[1162702800,3011.6428000000001],[1162789200,3011.6428000000001],[1162875600,3011.6428000000001],[1162962000,3011.6428000000001],[1163048400,3011.6428000000001],[1163134800,3011.6428000000001],[1163221200,3011.6428000000001],[1163307600,3011.6428000000001],[1163394000,3011.6428000000001],[1163480400,3011.6428000000001],[1163566800,3011.6428000000001],[1163653200,3011.6428000000001],[1163739600,3011.6428000000001],[1163826000,3011.6428000000001],[1163912400,3011.6428000000001],[1163998800,3011.6428000000001],[1164085200,3011.6428000000001],[1164171600,3011.6428000000001],[1164258000,3011.6428000000001],[1164344400,3011.6428000000001],[1164430800,3011.6428000000001],[1164517200,3011.6428000000001],[1164603600,3011.6428000000001],[1164690000,3011.6428000000001],[1164776400,3011.6428000000001],[1164862800,3011.6428000000001],[1164949200,3011.6428000000001],[1165035600,3011.6428000000001],[1165122000,3011.6428000000001],[1165208400,3011.6428000000001],[1165294800,3011.6428000000001],[1165381200,3011.6428000000001],[1165467600,3011.6428000000001],[1165554000,3011.6428000000001],[1165640400,3011.6428000000001],[1165726800,3011.6428000000001],[1165813200,3011.6428000000001],[1165899600,3011.6428000000001],[1165986000,3011.6428000000001],[1166072400,3011.6428000000001],[1166158800,3011.6428000000001],[1166245200,3011.6428000000001],[1166331600,3011.6428000000001],[1166418000,3011.6428000000001],[1166504400,3011.6428000000001],[1166590800,3011.6428000000001],[1166677200,3011.6428000000001],[1166763600,3011.6428000000001],[1166850000,3011.6428000000001],[1166936400,3011.6428000000001],[1167022800,3011.6428000000001],[1167109200,3011.6428000000001],[1167195600,3011.6428000000001],[1167282000,3011.6428000000001],[1167368400,3011.6428000000001],[1167454800,3011.6428000000001],[1167541200,3011.6428000000001],[1167627600,3011.6428000000001],[1167714000,3011.6428000000001],[1167800400,3011.6428000000001],[1167886800,3285.6428000000001],[1167973200,3285.6428000000001],[1168059600,3285.6428000000001],[1168146000,3285.6428000000001],[1168232400,3285.6428000000001],[1168318800,3285.6428000000001],[1168405200,3285.6428000000001],[1168491600,3285.6428000000001],[1168578000,3285.6428000000001],[1168664400,3285.6428000000001],[1168750800,3285.6428000000001],[1168837200,3285.6428000000001],[1168923600,3285.6428000000001],[1169010000,3285.6428000000001],[1169096400,3285.6428000000001],[1169182800,3285.6428000000001],[1169269200,3285.6428000000001],[1169355600,3285.6428000000001],[1169442000,3285.6428000000001],[1169528400,3285.6428000000001],[1169614800,3285.6428000000001],[1169701200,3285.6428000000001],[1169787600,3285.6428000000001],[1169874000,3285.6428000000001],[1169960400,3285.6428000000001],[1170046800,3285.6428000000001],[1170133200,3285.6428000000001],[1170219600,3285.6428000000001],[1170306000,3285.6428000000001],[1170392400,3285.6428000000001],[1170478800,3285.6428000000001],[1170565200,3285.6428000000001],[1170651600,3285.6428000000001],[1170738000,3285.6428000000001],[1170824400,3285.6428000000001],[1170910800,3285.6428000000001],[1170997200,3285.6428000000001],[1171083600,3285.6428000000001],[1171170000,3285.6428000000001],[1171256400,3285.6428000000001],[1171342800,3285.6428000000001],[1171429200,3285.6428000000001],[1171515600,3285.6428000000001],[1171602000,3285.6428000000001],[1171688400,3285.6428000000001],[1171774800,3285.6428000000001],[1171861200,3285.6428000000001],[1171947600,3285.6428000000001],[1172034000,3285.6428000000001],[1172120400,3285.6428000000001],[1172206800,3285.6428000000001],[1172293200,3285.6428000000001],[1172379600,3285.6428000000001],[1172466000,3285.6428000000001],[1172552400,3285.6428000000001],[1172638800,3285.6428000000001],[1172725200,3285.6428000000001],[1172811600,3285.6428000000001],[1172898000,3285.6428000000001],[1172984400,3285.6428000000001],[1173070800,3285.6428000000001],[1173157200,3285.6428000000001],[1173243600,3285.6428000000001],[1173330000,3285.6428000000001],[1173416400,3285.6428000000001],[1173502800,3285.6428000000001],[1173589200,3285.6428000000001],[1173672000,3285.6428000000001],[1173758400,3285.6428000000001],[1173844800,3285.6428000000001],[1173931200,3285.6428000000001],[1174017600,3285.6428000000001],[1174104000,3285.6428000000001],[1174190400,3285.6428000000001],[1174276800,3285.6428000000001],[1174363200,3285.6428000000001],[1174449600,3285.6428000000001],[1174536000,3285.6428000000001],[1174622400,3285.6428000000001],[1174708800,3285.6428000000001],[1174795200,3285.6428000000001],[1174881600,3285.6428000000001],[1174968000,3285.6428000000001],[1175054400,3285.6428000000001],[1175140800,3285.6428000000001],[1175227200,3285.6428000000001],[1175313600,3285.6428000000001],[1175400000,3285.6428000000001],[1175486400,3285.6428000000001],[1175572800,3285.6428000000001],[1175659200,3285.6428000000001],[1175745600,3285.6428000000001],[1175832000,3285.6428000000001],[1175918400,3285.6428000000001],[1176004800,3285.6428000000001],[1176091200,3285.6428000000001],[1176177600,3285.6428000000001],[1176264000,3285.6428000000001],[1176350400,3285.6428000000001],[1176436800,3285.6428000000001],[1176523200,3285.6428000000001],[1176609600,3285.6428000000001],[1176696000,3285.6428000000001],[1176782400,3285.6428000000001],[1176868800,3285.6428000000001],[1176955200,3285.6428000000001],[1177041600,3285.6428000000001],[1177128000,3285.6428000000001],[1177214400,3285.6428000000001],[1177300800,3285.6428000000001],[1177387200,3285.6428000000001],[1177473600,3285.6428000000001],[1177560000,3285.6428000000001],[1177646400,3285.6428000000001],[1177732800,3285.6428000000001],[1177819200,3285.6428000000001],[1177905600,3285.6428000000001],[1177992000,3285.6428000000001],[1178078400,3285.6428000000001],[1178164800,3285.6428000000001],[1178251200,3285.6428000000001],[1178337600,3285.6428000000001],[1178424000,3285.6428000000001],[1178510400,3285.6428000000001],[1178596800,3285.6428000000001],[1178683200,3285.6428000000001],[1178769600,3285.6428000000001],[1178856000,3285.6428000000001],[1178942400,3285.6428000000001],[1179028800,3285.6428000000001],[1179115200,3285.6428000000001],[1179201600,3285.6428000000001],[1179288000,3285.6428000000001],[1179374400,3285.6428000000001],[1179460800,3285.6428000000001],[1179547200,3285.6428000000001],[1179633600,3285.6428000000001],[1179720000,3285.6428000000001],[1179806400,3285.6428000000001],[1179892800,3285.6428000000001],[1179979200,3285.6428000000001],[1180065600,3285.6428000000001],[1180152000,3285.6428000000001],[1180238400,3285.6428000000001],[1180324800,3285.6428000000001],[1180411200,3285.6428000000001],[1180497600,3285.6428000000001],[1180584000,3285.6428000000001],[1180670400,3285.6428000000001],[1180756800,3285.6428000000001],[1180843200,3285.6428000000001],[1180929600,3285.6428000000001],[1181016000,3285.6428000000001],[1181102400,3285.6428000000001],[1181188800,3285.6428000000001],[1181275200,3285.6428000000001],[1181361600,3285.6428000000001],[1181448000,3285.6428000000001],[1181534400,3285.6428000000001],[1181620800,3285.6428000000001],[1181707200,3285.6428000000001],[1181793600,3285.6428000000001],[1181880000,3285.6428000000001],[1181966400,3285.6428000000001],[1182052800,3285.6428000000001],[1182139200,3285.6428000000001],[1182225600,3285.6428000000001],[1182312000,3285.6428000000001],[1182398400,3285.6428000000001],[1182484800,3285.6428000000001],[1182571200,3285.6428000000001],[1182657600,3285.6428000000001],[1182744000,3285.6428000000001],[1182830400,3285.6428000000001],[1182916800,3285.6428000000001],[1183003200,3285.6428000000001],[1183089600,3285.6428000000001],[1183176000,3285.6428000000001],[1183262400,3285.6428000000001],[1183348800,3285.6428000000001],[1183435200,3285.6428000000001],[1183521600,3285.6428000000001],[1183608000,3285.6428000000001],[1183694400,3285.6428000000001],[1183780800,3285.6428000000001],[1183867200,3285.6428000000001],[1183953600,3285.6428000000001],[1184040000,3285.6428000000001],[1184126400,3285.6428000000001],[1184212800,3285.6428000000001],[1184299200,3285.6428000000001],[1184385600,3285.6428000000001],[1184472000,3285.6428000000001],[1184558400,3285.6428000000001],[1184644800,3285.6428000000001],[1184731200,3285.6428000000001],[1184817600,3285.6428000000001],[1184904000,3285.6428000000001],[1184990400,3285.6428000000001],[1185076800,3285.6428000000001],[1185163200,3285.6428000000001],[1185249600,3285.6428000000001],[1185336000,3285.6428000000001],[1185422400,3285.6428000000001],[1185508800,3285.6428000000001],[1185595200,3285.6428000000001],[1185681600,3285.6428000000001],[1185768000,3285.6428000000001],[1185854400,3285.6428000000001],[1185940800,3285.6428000000001],[1186027200,3285.6428000000001],[1186113600,3285.6428000000001],[1186200000,3285.6428000000001],[1186286400,3285.6428000000001],[1186372800,3285.6428000000001],[1186459200,3285.6428000000001],[1186545600,3285.6428000000001],[1186632000,3285.6428000000001],[1186718400,3285.6428000000001],[1186804800,3285.6428000000001],[1186891200,3285.6428000000001],[1186977600,3285.6428000000001],[1187064000,3285.6428000000001],[1187150400,3285.6428000000001],[1187236800,3285.6428000000001],[1187323200,3285.6428000000001],[1187409600,3285.6428000000001],[1187496000,3285.6428000000001],[1187582400,3285.6428000000001],[1187668800,3285.6428000000001],[1187755200,3285.6428000000001],[1187841600,3285.6428000000001],[1187928000,3285.6428000000001],[1188014400,3285.6428000000001],[1188100800,3285.6428000000001],[1188187200,3285.6428000000001],[1188273600,3285.6428000000001],[1188360000,3285.6428000000001],[1188446400,3285.6428000000001],[1188532800,3285.6428000000001],[1188619200,3285.6428000000001],[1188705600,3285.6428000000001],[1188792000,3285.6428000000001],[1188878400,3285.6428000000001],[1188964800,3285.6428000000001],[1189051200,3285.6428000000001],[1189137600,3285.6428000000001],[1189224000,3285.6428000000001],[1189310400,3285.6428000000001],[1189396800,3285.6428000000001],[1189483200,3285.6428000000001],[1189569600,3285.6428000000001],[1189656000,3285.6428000000001],[1189742400,3285.6428000000001],[1189828800,3285.6428000000001],[1189915200,3285.6428000000001],[1190001600,3285.6428000000001],[1190088000,3285.6428000000001],[1190174400,3285.6428000000001],[1190260800,3285.6428000000001],[1190347200,3285.6428000000001],[1190433600,3285.6428000000001],[1190520000,3285.6428000000001],[1190606400,3285.6428000000001],[1190692800,3285.6428000000001],[1190779200,3285.6428000000001],[1190865600,3285.6428000000001],[1190952000,3285.6428000000001],[1191038400,3285.6428000000001],[1191124800,3285.6428000000001],[1191211200,3285.6428000000001],[1191297600,3285.6428000000001],[1191384000,3285.6428000000001],[1191470400,3285.6428000000001],[1191556800,3285.6428000000001],[1191643200,3285.6428000000001],[1191729600,3285.6428000000001],[1191816000,3285.6428000000001],[1191902400,3285.6428000000001],[1191988800,3285.6428000000001],[1192075200,3285.6428000000001],[1192161600,3285.6428000000001],[1192248000,3285.6428000000001],[1192334400,3285.6428000000001],[1192420800,3285.6428000000001],[1192507200,3285.6428000000001],[1192593600,3285.6428000000001],[1192680000,3285.6428000000001],[1192766400,3285.6428000000001],[1192852800,3285.6428000000001],[1192939200,3285.6428000000001],[1193025600,3285.6428000000001],[1193112000,3285.6428000000001],[1193198400,3285.6428000000001],[1193284800,3285.6428000000001],[1193371200,3285.6428000000001],[1193457600,3285.6428000000001],[1193544000,3285.6428000000001],[1193630400,3285.6428000000001],[1193716800,3285.6428000000001],[1193803200,3285.6428000000001],[1193889600,3285.6428000000001],[1193976000,3285.6428000000001],[1194062400,3285.6428000000001],[1194148800,3285.6428000000001],[1194238800,3285.6428000000001],[1194325200,3285.6428000000001],[1194411600,3285.6428000000001],[1194498000,3285.6428000000001],[1194584400,3285.6428000000001],[1194670800,3285.6428000000001],[1194757200,3285.6428000000001],[1194843600,3285.6428000000001],[1194930000,3285.6428000000001],[1195016400,3285.6428000000001],[1195102800,3285.6428000000001],[1195189200,3285.6428000000001],[1195275600,3285.6428000000001],[1195362000,3285.6428000000001],[1195448400,3285.6428000000001],[1195534800,3285.6428000000001],[1195621200,3285.6428000000001],[1195707600,3285.6428000000001],[1195794000,3285.6428000000001],[1195880400,3285.6428000000001],[1195966800,3285.6428000000001],[1196053200,3285.6428000000001],[1196139600,3285.6428000000001],[1196226000,3285.6428000000001],[1196312400,3285.6428000000001],[1196398800,3285.6428000000001],[1196485200,3285.6428000000001],[1196571600,3285.6428000000001],[1196658000,3285.6428000000001],[1196744400,3285.6428000000001],[1196830800,3285.6428000000001],[1196917200,3285.6428000000001],[1197003600,3285.6428000000001],[1197090000,3285.6428000000001],[1197176400,3285.6428000000001],[1197262800,3285.6428000000001],[1197349200,3285.6428000000001],[1197435600,3285.6428000000001],[1197522000,3285.6428000000001],[1197608400,3285.6428000000001],[1197694800,3285.6428000000001],[1197781200,3285.6428000000001],[1197867600,3285.6428000000001],[1197954000,3285.6428000000001],[1198040400,3285.6428000000001],[1198126800,3285.6428000000001],[1198213200,3285.6428000000001],[1198299600,3285.6428000000001],[1198386000,3285.6428000000001],[1198472400,3285.6428000000001],[1198558800,3285.6428000000001],[1198645200,3285.6428000000001],[1198731600,3285.6428000000001],[1198818000,3285.6428000000001],[1198904400,3285.6428000000001],[1198990800,3285.6428000000001],[1199077200,3285.6428000000001],[1199163600,3285.6428000000001],[1199250000,3285.6428000000001],[1199336400,3697.5927999999999],[1199422800,3697.5927999999999],[1199509200,3697.5927999999999],[1199595600,3697.5927999999999],[1199682000,3697.5927999999999],[1199768400,3697.5927999999999],[1199854800,3697.5927999999999],[1199941200,3697.5927999999999],[1200027600,3697.5927999999999],[1200114000,3697.5927999999999],[1200200400,3697.5927999999999],[1200286800,3697.5927999999999],[1200373200,3697.5927999999999],[1200459600,3697.5927999999999],[1200546000,3697.5927999999999],[1200632400,3697.5927999999999],[1200718800,3697.5927999999999],[1200805200,3697.5927999999999],[1200891600,3697.5927999999999],[1200978000,3697.5927999999999],[1201064400,3697.5927999999999],[1201150800,3697.5927999999999],[1201237200,3697.5927999999999],[1201323600,3697.5927999999999],[1201410000,3697.5927999999999],[1201496400,3697.5927999999999],[1201582800,3697.5927999999999],[1201669200,3697.5927999999999],[1201755600,3697.5927999999999],[1201842000,3697.5927999999999],[1201928400,3697.5927999999999],[1202014800,3697.5927999999999],[1202101200,3697.5927999999999],[1202187600,3697.5927999999999],[1202274000,3697.5927999999999],[1202360400,3697.5927999999999],[1202446800,3697.5927999999999],[1202533200,3697.5927999999999],[1202619600,3697.5927999999999],[1202706000,3697.5927999999999],[1202792400,3697.5927999999999],[1202878800,3697.5927999999999],[1202965200,3697.5927999999999],[1203051600,3697.5927999999999],[1203138000,3697.5927999999999],[1203224400,3697.5927999999999],[1203310800,3697.5927999999999],[1203397200,3697.5927999999999],[1203483600,3697.5927999999999],[1203570000,3697.5927999999999],[1203656400,3697.5927999999999],[1203742800,3697.5927999999999],[1203829200,3697.5927999999999],[1203915600,3697.5927999999999],[1204002000,3697.5927999999999],[1204088400,3697.5927999999999],[1204174800,3697.5927999999999],[1204261200,3697.5927999999999],[1204347600,3697.5927999999999],[1204434000,3697.5927999999999],[1204520400,3697.5927999999999],[1204606800,3697.5927999999999],[1204693200,3697.5927999999999],[1204779600,3697.5927999999999],[1204866000,3697.5927999999999],[1204952400,3697.5927999999999],[1205038800,3697.5927999999999],[1205121600,3697.5927999999999],[1205208000,3697.5927999999999],[1205294400,3697.5927999999999],[1205380800,3697.5927999999999],[1205467200,3697.5927999999999],[1205553600,3697.5927999999999],[1205640000,3697.5927999999999],[1205726400,3697.5927999999999],[1205812800,3697.5927999999999],[1205899200,3697.5927999999999],[1205985600,3697.5927999999999],[1206072000,3697.5927999999999],[1206158400,3697.5927999999999],[1206244800,3697.5927999999999],[1206331200,3697.5927999999999],[1206417600,3697.5927999999999],[1206504000,3697.5927999999999],[1206590400,3697.5927999999999],[1206676800,3697.5927999999999],[1206763200,3697.5927999999999],[1206849600,3697.5927999999999],[1206936000,3697.5927999999999],[1207022400,3697.5927999999999],[1207108800,3697.5927999999999],[1207195200,3697.5927999999999],[1207281600,3697.5927999999999],[1207368000,3697.5927999999999],[1207454400,3697.5927999999999],[1207540800,3697.5927999999999],[1207627200,3697.5927999999999],[1207713600,3697.5927999999999],[1207800000,3697.5927999999999],[1207886400,3697.5927999999999],[1207972800,3697.5927999999999],[1208059200,3697.5927999999999],[1208145600,3697.5927999999999],[1208232000,3697.5927999999999],[1208318400,3697.5927999999999],[1208404800,3697.5927999999999],[1208491200,3697.5927999999999],[1208577600,3697.5927999999999],[1208664000,3697.5927999999999],[1208750400,3697.5927999999999],[1208836800,3697.5927999999999],[1208923200,3697.5927999999999],[1209009600,3697.5927999999999],[1209096000,3697.5927999999999],[1209182400,3697.5927999999999],[1209268800,3697.5927999999999],[1209355200,3697.5927999999999],[1209441600,3697.5927999999999],[1209528000,3697.5927999999999],[1209614400,3697.5927999999999],[1209700800,3697.5927999999999],[1209787200,3697.5927999999999],[1209873600,3697.5927999999999],[1209960000,3697.5927999999999],[1210046400,3697.5927999999999],[1210132800,3697.5927999999999],[1210219200,3697.5927999999999],[1210305600,3697.5927999999999],[1210392000,3697.5927999999999],[1210478400,3697.5927999999999],[1210564800,3697.5927999999999],[1210651200,3697.5927999999999],[1210737600,3697.5927999999999],[1210824000,3697.5927999999999],[1210910400,3697.5927999999999],[1210996800,3697.5927999999999],[1211083200,3697.5927999999999],[1211169600,3697.5927999999999],[1211256000,3697.5927999999999],[1211342400,3697.5927999999999],[1211428800,3697.5927999999999],[1211515200,3697.5927999999999],[1211601600,3697.5927999999999],[1211688000,3697.5927999999999],[1211774400,3697.5927999999999],[1211860800,3697.5927999999999],[1211947200,3697.5927999999999],[1212033600,3697.5927999999999],[1212120000,3697.5927999999999],[1212206400,3697.5927999999999],[1212292800,3697.5927999999999],[1212379200,3697.5927999999999],[1212465600,3697.5927999999999],[1212552000,3697.5927999999999],[1212638400,3697.5927999999999],[1212724800,3697.5927999999999],[1212811200,3697.5927999999999],[1212897600,3697.5927999999999],[1212984000,3697.5927999999999],[1213070400,3697.5927999999999],[1213156800,3697.5927999999999],[1213243200,3697.5927999999999],[1213329600,3697.5927999999999],[1213416000,3697.5927999999999],[1213502400,3697.5927999999999],[1213588800,3697.5927999999999],[1213675200,3697.5927999999999],[1213761600,3697.5927999999999],[1213848000,3697.5927999999999],[1213934400,3697.5927999999999],[1214020800,3697.5927999999999],[1214107200,3697.5927999999999],[1214193600,3697.5927999999999],[1214280000,3697.5927999999999],[1214366400,3697.5927999999999],[1214452800,3697.5927999999999],[1214539200,3697.5927999999999],[1214625600,3697.5927999999999],[1214712000,3697.5927999999999],[1214798400,3697.5927999999999],[1214884800,3697.5927999999999],[1214971200,3697.5927999999999],[1215057600,3697.5927999999999],[1215144000,3697.5927999999999],[1215230400,3697.5927999999999],[1215316800,3697.5927999999999],[1215403200,3697.5927999999999],[1215489600,3697.5927999999999],[1215576000,3697.5927999999999],[1215662400,3697.5927999999999],[1215748800,3697.5927999999999],[1215835200,3697.5927999999999],[1215921600,3697.5927999999999],[1216008000,3697.5927999999999],[1216094400,3697.5927999999999],[1216180800,3697.5927999999999],[1216267200,3697.5927999999999],[1216353600,3697.5927999999999],[1216440000,3697.5927999999999],[1216526400,3697.5927999999999],[1216612800,3697.5927999999999],[1216699200,3697.5927999999999],[1216785600,3697.5927999999999],[1216872000,3697.5927999999999],[1216958400,3697.5927999999999],[1217044800,3697.5927999999999],[1217131200,3697.5927999999999],[1217217600,3697.5927999999999],[1217304000,3697.5927999999999],[1217390400,3697.5927999999999],[1217476800,3697.5927999999999],[1217563200,3697.5927999999999],[1217649600,3697.5927999999999],[1217736000,3697.5927999999999],[1217822400,3697.5927999999999],[1217908800,3697.5927999999999],[1217995200,3697.5927999999999],[1218081600,3697.5927999999999],[1218168000,3697.5927999999999],[1218254400,3697.5927999999999],[1218340800,3697.5927999999999],[1218427200,3697.5927999999999],[1218513600,3697.5927999999999],[1218600000,3697.5927999999999],[1218686400,3697.5927999999999],[1218772800,3697.5927999999999],[1218859200,3697.5927999999999],[1218945600,3697.5927999999999],[1219032000,3697.5927999999999],[1219118400,3697.5927999999999],[1219204800,3697.5927999999999],[1219291200,3697.5927999999999],[1219377600,3697.5927999999999],[1219464000,3697.5927999999999],[1219550400,3697.5927999999999],[1219636800,3697.5927999999999],[1219723200,3697.5927999999999],[1219809600,3697.5927999999999],[1219896000,3697.5927999999999],[1219982400,3697.5927999999999],[1220068800,3697.5927999999999],[1220155200,3697.5927999999999],[1220241600,3697.5927999999999],[1220328000,3697.5927999999999],[1220414400,3697.5927999999999],[1220500800,3697.5927999999999],[1220587200,3697.5927999999999],[1220673600,3697.5927999999999],[1220760000,3697.5927999999999],[1220846400,3697.5927999999999],[1220932800,3697.5927999999999],[1221019200,3697.5927999999999],[1221105600,3697.5927999999999],[1221192000,3697.5927999999999],[1221278400,3697.5927999999999],[1221364800,3697.5927999999999],[1221451200,3697.5927999999999],[1221537600,3697.5927999999999],[1221624000,3697.5927999999999],[1221710400,3697.5927999999999],[1221796800,3697.5927999999999],[1221883200,3697.5927999999999],[1221969600,3697.5927999999999],[1222056000,3697.5927999999999],[1222142400,3697.5927999999999],[1222228800,3697.5927999999999],[1222315200,3697.5927999999999],[1222401600,3697.5927999999999],[1222488000,3697.5927999999999],[1222574400,3697.5927999999999],[1222660800,3697.5927999999999],[1222747200,3697.5927999999999],[1222833600,3697.5927999999999],[1222920000,3697.5927999999999],[1223006400,3697.5927999999999],[1223092800,3697.5927999999999],[1223179200,3697.5927999999999],[1223265600,3697.5927999999999],[1223352000,3697.5927999999999],[1223438400,3697.5927999999999],[1223524800,3697.5927999999999],[1223611200,3697.5927999999999],[1223697600,3697.5927999999999],[1223784000,3697.5927999999999],[1223870400,3697.5927999999999],[1223956800,3697.5927999999999],[1224043200,3697.5927999999999],[1224129600,3697.5927999999999],[1224216000,3697.5927999999999],[1224302400,3697.5927999999999],[1224388800,3697.5927999999999],[1224475200,3697.5927999999999],[1224561600,3697.5927999999999],[1224648000,3697.5927999999999],[1224734400,3697.5927999999999],[1224820800,3697.5927999999999],[1224907200,3697.5927999999999],[1224993600,3697.5927999999999],[1225080000,3697.5927999999999],[1225166400,3697.5927999999999],[1225252800,3697.5927999999999],[1225339200,3697.5927999999999],[1225425600,3697.5927999999999],[1225512000,3697.5927999999999],[1225598400,3697.5927999999999],[1225688400,3697.5927999999999],[1225774800,3697.5927999999999],[1225861200,3697.5927999999999],[1225947600,3697.5927999999999],[1226034000,3697.5927999999999],[1226120400,3697.5927999999999],[1226206800,3697.5927999999999],[1226293200,3697.5927999999999],[1226379600,3697.5927999999999],[1226466000,3697.5927999999999],[1226552400,3697.5927999999999],[1226638800,3697.5927999999999],[1226725200,3697.5927999999999],[1226811600,3697.5927999999999],[1226898000,3697.5927999999999],[1226984400,3697.5927999999999],[1227070800,3697.5927999999999],[1227157200,3697.5927999999999],[1227243600,3697.5927999999999],[1227330000,3697.5927999999999],[1227416400,3697.5927999999999],[1227502800,3697.5927999999999],[1227589200,3697.5927999999999],[1227675600,3697.5927999999999],[1227762000,3697.5927999999999],[1227848400,3697.5927999999999],[1227934800,3697.5927999999999],[1228021200,3697.5927999999999],[1228107600,3697.5927999999999],[1228194000,3697.5927999999999],[1228280400,3697.5927999999999],[1228366800,3697.5927999999999],[1228453200,3697.5927999999999],[1228539600,3697.5927999999999],[1228626000,3697.5927999999999],[1228712400,3697.5927999999999],[1228798800,3697.5927999999999],[1228885200,3697.5927999999999],[1228971600,3697.5927999999999],[1229058000,3697.5927999999999],[1229144400,3697.5927999999999],[1229230800,3697.5927999999999],[1229317200,3697.5927999999999],[1229403600,3697.5927999999999],[1229490000,3697.5927999999999],[1229576400,3697.5927999999999],[1229662800,3697.5927999999999],[1229749200,3697.5927999999999],[1229835600,3697.5927999999999],[1229922000,3697.5927999999999],[1230008400,3697.5927999999999],[1230094800,3697.5927999999999],[1230181200,3697.5927999999999],[1230267600,3697.5927999999999],[1230354000,3697.5927999999999],[1230440400,3697.5927999999999],[1230526800,3697.5927999999999],[1230613200,3697.5927999999999],[1230699600,3697.5927999999999],[1230786000,3697.5927999999999],[1230872400,3697.5927999999999],[1230958800,3923.0128],[1231045200,3923.0128],[1231131600,3923.0128],[1231218000,3923.0128],[1231304400,3923.0128],[1231390800,3923.0128],[1231477200,3923.0128],[1231563600,3923.0128],[1231650000,3923.0128],[1231736400,3923.0128],[1231822800,3923.0128],[1231909200,3923.0128],[1231995600,3923.0128],[1232082000,3923.0128],[1232168400,3923.0128],[1232254800,3923.0128],[1232341200,3923.0128],[1232427600,3923.0128],[1232514000,3923.0128],[1232600400,3923.0128],[1232686800,3923.0128],[1232773200,3923.0128],[1232859600,3923.0128],[1232946000,3923.0128],[1233032400,3923.0128],[1233118800,3923.0128],[1233205200,3923.0128],[1233291600,3923.0128],[1233378000,3923.0128],[1233464400,3923.0128],[1233550800,3923.0128],[1233637200,3923.0128],[1233723600,3923.0128],[1233810000,3923.0128],[1233896400,3923.0128],[1233982800,3923.0128],[1234069200,3923.0128],[1234155600,3923.0128],[1234242000,3923.0128],[1234328400,3923.0128],[1234414800,3923.0128],[1234501200,3923.0128],[1234587600,3923.0128],[1234674000,3923.0128],[1234760400,3923.0128],[1234846800,3923.0128],[1234933200,3923.0128],[1235019600,3923.0128],[1235106000,3923.0128],[1235192400,3923.0128],[1235278800,3923.0128],[1235365200,3923.0128],[1235451600,3923.0128],[1235538000,3923.0128],[1235624400,3923.0128],[1235710800,3923.0128],[1235797200,3923.0128],[1235883600,3923.0128],[1235970000,3923.0128],[1236056400,3923.0128],[1236142800,3923.0128],[1236229200,3923.0128],[1236315600,3923.0128],[1236402000,3923.0128],[1236488400,3923.0128],[1236571200,3923.0128],[1236657600,3923.0128],[1236744000,3923.0128],[1236830400,3923.0128],[1236916800,3923.0128],[1237003200,3923.0128],[1237089600,3923.0128],[1237176000,3923.0128],[1237262400,3923.0128],[1237348800,3923.0128],[1237435200,3923.0128],[1237521600,3923.0128],[1237608000,3923.0128],[1237694400,3923.0128],[1237780800,3923.0128],[1237867200,3923.0128],[1237953600,3923.0128],[1238040000,3923.0128],[1238126400,3923.0128],[1238212800,3923.0128],[1238299200,3923.0128],[1238385600,3923.0128],[1238472000,3923.0128],[1238558400,3923.0128],[1238644800,3923.0128],[1238731200,3923.0128],[1238817600,3923.0128],[1238904000,3923.0128],[1238990400,3923.0128],[1239076800,3923.0128],[1239163200,3923.0128],[1239249600,3923.0128],[1239336000,3923.0128],[1239422400,3923.0128],[1239508800,3923.0128],[1239595200,3923.0128],[1239681600,3923.0128],[1239768000,3923.0128],[1239854400,3923.0128],[1239940800,3923.0128],[1240027200,3923.0128],[1240113600,3923.0128],[1240200000,3923.0128],[1240286400,3923.0128],[1240372800,3923.0128],[1240459200,3923.0128],[1240545600,3923.0128],[1240632000,3923.0128],[1240718400,3923.0128],[1240804800,3923.0128],[1240891200,3923.0128],[1240977600,3923.0128],[1241064000,3923.0128],[1241150400,3923.0128],[1241236800,3923.0128],[1241323200,3923.0128],[1241409600,3923.0128],[1241496000,3923.0128],[1241582400,3923.0128],[1241668800,3923.0128],[1241755200,3923.0128],[1241841600,3923.0128],[1241928000,3923.0128],[1242014400,3923.0128],[1242100800,3923.0128],[1242187200,3923.0128],[1242273600,3923.0128],[1242360000,3923.0128],[1242446400,3923.0128],[1242532800,3923.0128],[1242619200,3923.0128],[1242705600,3923.0128],[1242792000,3923.0128],[1242878400,3923.0128],[1242964800,3923.0128],[1243051200,3923.0128],[1243137600,3923.0128],[1243224000,3923.0128],[1243310400,3923.0128],[1243396800,3923.0128],[1243483200,3923.0128],[1243569600,3923.0128],[1243656000,3923.0128],[1243742400,3923.0128],[1243828800,3923.0128],[1243915200,3923.0128],[1244001600,3923.0128],[1244088000,3923.0128],[1244174400,3923.0128],[1244260800,3923.0128],[1244347200,3923.0128],[1244433600,3923.0128],[1244520000,3923.0128],[1244606400,3923.0128],[1244692800,3923.0128],[1244779200,3923.0128],[1244865600,3923.0128],[1244952000,3923.0128],[1245038400,3923.0128],[1245124800,3923.0128],[1245211200,3923.0128],[1245297600,3923.0128],[1245384000,3923.0128],[1245470400,3923.0128],[1245556800,3923.0128],[1245643200,3923.0128],[1245729600,3923.0128],[1245816000,3923.0128],[1245902400,3923.0128],[1245988800,3923.0128],[1246075200,3923.0128],[1246161600,3923.0128],[1246248000,3923.0128],[1246334400,3923.0128],[1246420800,3923.0128],[1246507200,3923.0128],[1246593600,3923.0128],[1246680000,3923.0128],[1246766400,3923.0128],[1246852800,3923.0128],[1246939200,3923.0128],[1247025600,3923.0128],[1247112000,3923.0128],[1247198400,3923.0128],[1247284800,3923.0128],[1247371200,3923.0128],[1247457600,3923.0128],[1247544000,3923.0128],[1247630400,3923.0128],[1247716800,3923.0128],[1247803200,3923.0128],[1247889600,3923.0128],[1247976000,3923.0128],[1248062400,3923.0128],[1248148800,3923.0128],[1248235200,3923.0128],[1248321600,3923.0128],[1248408000,3923.0128],[1248494400,3923.0128],[1248580800,3923.0128],[1248667200,3923.0128],[1248753600,3923.0128],[1248840000,3923.0128],[1248926400,3923.0128],[1249012800,3923.0128],[1249099200,3923.0128],[1249185600,3923.0128],[1249272000,3923.0128],[1249358400,3923.0128],[1249444800,3923.0128],[1249531200,3923.0128],[1249617600,3923.0128],[1249704000,3923.0128],[1249790400,3923.0128],[1249876800,3923.0128],[1249963200,3923.0128],[1250049600,3923.0128],[1250136000,3923.0128],[1250222400,3923.0128],[1250308800,3923.0128],[1250395200,3923.0128],[1250481600,3923.0128],[1250568000,3923.0128],[1250654400,3923.0128],[1250740800,3923.0128],[1250827200,3923.0128],[1250913600,3923.0128],[1251000000,3923.0128],[1251086400,3923.0128],[1251172800,3923.0128],[1251259200,3923.0128],[1251345600,3923.0128],[1251432000,3923.0128],[1251518400,3923.0128],[1251604800,3923.0128],[1251691200,3923.0128],[1251777600,3923.0128],[1251864000,3923.0128],[1251950400,3923.0128],[1252036800,3923.0128],[1252123200,3923.0128],[1252209600,3923.0128],[1252296000,3923.0128],[1252382400,3923.0128],[1252468800,3923.0128],[1252555200,3923.0128],[1252641600,3923.0128],[1252728000,3923.0128],[1252814400,3923.0128],[1252900800,3923.0128],[1252987200,3923.0128],[1253073600,3923.0128],[1253160000,3923.0128],[1253246400,3923.0128],[1253332800,3923.0128],[1253419200,3923.0128],[1253505600,3923.0128],[1253592000,3923.0128],[1253678400,3923.0128],[1253764800,3923.0128],[1253851200,3923.0128],[1253937600,3923.0128],[1254024000,3923.0128],[1254110400,3923.0128],[1254196800,3923.0128],[1254283200,3923.0128],[1254369600,3923.0128],[1254456000,3923.0128],[1254542400,3923.0128],[1254628800,3923.0128],[1254715200,3923.0128],[1254801600,3923.0128],[1254888000,3923.0128],[1254974400,3923.0128],[1255060800,3923.0128],[1255147200,3923.0128],[1255233600,3923.0128],[1255320000,3923.0128],[1255406400,3923.0128],[1255492800,3923.0128],[1255579200,3923.0128],[1255665600,3923.0128],[1255752000,3923.0128],[1255838400,3923.0128],[1255924800,3923.0128],[1256011200,3923.0128],[1256097600,3923.0128],[1256184000,3923.0128],[1256270400,3923.0128],[1256356800,3923.0128],[1256443200,3923.0128],[1256529600,3923.0128],[1256616000,3923.0128],[1256702400,3923.0128],[1256788800,3923.0128],[1256875200,3923.0128],[1256961600,3923.0128],[1257048000,3923.0128],[1257138000,3923.0128],[1257224400,3923.0128],[1257310800,3923.0128],[1257397200,3923.0128],[1257483600,3923.0128],[1257570000,3923.0128],[1257656400,3923.0128],[1257742800,3923.0128],[1257829200,3923.0128],[1257915600,3923.0128],[1258002000,3923.0128],[1258088400,3923.0128],[1258174800,3923.0128],[1258261200,3923.0128],[1258347600,3923.0128],[1258434000,3923.0128],[1258520400,3923.0128],[1258606800,3923.0128],[1258693200,3923.0128],[1258779600,3923.0128],[1258866000,3923.0128],[1258952400,3923.0128],[1259038800,3923.0128],[1259125200,3923.0128],[1259211600,3923.0128],[1259298000,3923.0128],[1259384400,3923.0128],[1259470800,3923.0128],[1259557200,3923.0128],[1259643600,3923.0128],[1259730000,3923.0128],[1259816400,3923.0128],[1259902800,3923.0128],[1259989200,3923.0128],[1260075600,3923.0128],[1260162000,3923.0128],[1260248400,3923.0128],[1260334800,3923.0128],[1260421200,3923.0128],[1260507600,3923.0128],[1260594000,3923.0128],[1260680400,3923.0128],[1260766800,3923.0128],[1260853200,3923.0128],[1260939600,3923.0128],[1261026000,3923.0128],[1261112400,3923.0128],[1261198800,3923.0128],[1261285200,3923.0128],[1261371600,3923.0128],[1261458000,3923.0128],[1261544400,3923.0128],[1261630800,3923.0128],[1261717200,3923.0128],[1261803600,3923.0128],[1261890000,3923.0128],[1261976400,3923.0128],[1262062800,3923.0128],[1262149200,3923.0128],[1262235600,3923.0128],[1262322000,3923.0128],[1262408400,3923.0128],[1262494800,3923.0128],[1262581200,3923.0128],[1262667600,4002.1828],[1262754000,4002.1828],[1262840400,4002.1828],[1262926800,4002.1828],[1263013200,4002.1828],[1263099600,4002.1828],[1263186000,4002.1828],[1263272400,4002.1828],[1263358800,4002.1828],[1263445200,4002.1828],[1263531600,4002.1828],[1263618000,4002.1828],[1263704400,4002.1828],[1263790800,4002.1828],[1263877200,4002.1828],[1263963600,4002.1828],[1264050000,4002.1828],[1264136400,4002.1828],[1264222800,4002.1828],[1264309200,4002.1828],[1264395600,4002.1828],[1264482000,4002.1828],[1264568400,4002.1828],[1264654800,4002.1828],[1264741200,4002.1828],[1264827600,4002.1828],[1264914000,4002.1828],[1265000400,4002.1828],[1265086800,4002.1828],[1265173200,4002.1828],[1265259600,4002.1828],[1265346000,4002.1828],[1265432400,4002.1828],[1265518800,4002.1828],[1265605200,4002.1828],[1265691600,4002.1828],[1265778000,4002.1828],[1265864400,4002.1828],[1265950800,4002.1828],[1266037200,4002.1828],[1266123600,4002.1828],[1266210000,4002.1828],[1266296400,4002.1828],[1266382800,4002.1828],[1266469200,4002.1828],[1266555600,4002.1828],[1266642000,4002.1828],[1266728400,4002.1828],[1266814800,4002.1828],[1266901200,4002.1828],[1266987600,4002.1828],[1267074000,4002.1828],[1267160400,4002.1828],[1267246800,4002.1828],[1267333200,4002.1828],[1267419600,4002.1828],[1267506000,4002.1828],[1267592400,4002.1828],[1267678800,4002.1828],[1267765200,4002.1828],[1267851600,4002.1828],[1267938000,4002.1828],[1268024400,4002.1828],[1268110800,4002.1828],[1268197200,4002.1828],[1268283600,4002.1828],[1268370000,4002.1828],[1268456400,4002.1828],[1268542800,4002.1828],[1268625600,4002.1828],[1268712000,4002.1828],[1268798400,4002.1828],[1268884800,4002.1828],[1268971200,4002.1828],[1269057600,4002.1828],[1269144000,4002.1828],[1269230400,4002.1828],[1269316800,4002.1828],[1269403200,4002.1828],[1269489600,4002.1828],[1269576000,4002.1828],[1269662400,4002.1828],[1269748800,4002.1828],[1269835200,4002.1828],[1269921600,4002.1828],[1270008000,4002.1828],[1270094400,4002.1828],[1270180800,4002.1828],[1270267200,4002.1828],[1270353600,4002.1828],[1270440000,4002.1828],[1270526400,4002.1828],[1270612800,4002.1828],[1270699200,4002.1828],[1270785600,4002.1828],[1270872000,4002.1828],[1270958400,4002.1828],[1271044800,4002.1828],[1271131200,4002.1828],[1271217600,4002.1828],[1271304000,4002.1828],[1271390400,4002.1828],[1271476800,4002.1828],[1271563200,4002.1828],[1271649600,4002.1828],[1271736000,4002.1828],[1271822400,4002.1828],[1271908800,4002.1828],[1271995200,4002.1828],[1272081600,4002.1828],[1272168000,4002.1828],[1272254400,4002.1828],[1272340800,4002.1828],[1272427200,4002.1828],[1272513600,4002.1828],[1272600000,4002.1828],[1272686400,4002.1828],[1272772800,4002.1828],[1272859200,4002.1828],[1272945600,4002.1828],[1273032000,4002.1828],[1273118400,4002.1828],[1273204800,4002.1828],[1273291200,4002.1828],[1273377600,4002.1828],[1273464000,4002.1828],[1273550400,4002.1828],[1273636800,4002.1828],[1273723200,4002.1828],[1273809600,4002.1828],[1273896000,4002.1828],[1273982400,4002.1828],[1274068800,4002.1828],[1274155200,4002.1828],[1274241600,4002.1828],[1274328000,4002.1828],[1274414400,4002.1828],[1274500800,4002.1828],[1274587200,4002.1828],[1274673600,4002.1828],[1274760000,4002.1828],[1274846400,4002.1828],[1274932800,4002.1828],[1275019200,4002.1828],[1275105600,4002.1828],[1275192000,4002.1828],[1275278400,4002.1828],[1275364800,4002.1828],[1275451200,4002.1828],[1275537600,4002.1828],[1275624000,4002.1828],[1275710400,4002.1828],[1275796800,4002.1828],[1275883200,4002.1828],[1275969600,4002.1828],[1276056000,4002.1828],[1276142400,4002.1828],[1276228800,4002.1828],[1276315200,4002.1828],[1276401600,4002.1828],[1276488000,4002.1828],[1276574400,4002.1828],[1276660800,4002.1828],[1276747200,4002.1828],[1276833600,4002.1828],[1276920000,4002.1828],[1277006400,4002.1828],[1277092800,4002.1828],[1277179200,4002.1828],[1277265600,4002.1828],[1277352000,4002.1828],[1277438400,4002.1828],[1277524800,4002.1828],[1277611200,4002.1828],[1277697600,4002.1828],[1277784000,4002.1828],[1277870400,4002.1828],[1277956800,4002.1828],[1278043200,4002.1828],[1278129600,4002.1828],[1278216000,4002.1828],[1278302400,4002.1828],[1278388800,4002.1828],[1278475200,4002.1828],[1278561600,4002.1828],[1278648000,4002.1828],[1278734400,4002.1828],[1278820800,4002.1828],[1278907200,4002.1828],[1278993600,4002.1828],[1279080000,4002.1828],[1279166400,4002.1828],[1279252800,4002.1828],[1279339200,4002.1828],[1279425600,4002.1828],[1279512000,4002.1828],[1279598400,4002.1828],[1279684800,4002.1828],[1279771200,4002.1828],[1279857600,4002.1828],[1279944000,4002.1828],[1280030400,4002.1828],[1280116800,4002.1828],[1280203200,4002.1828],[1280289600,4002.1828],[1280376000,4002.1828],[1280462400,4002.1828],[1280548800,4002.1828],[1280635200,4002.1828],[1280721600,4002.1828],[1280808000,4002.1828],[1280894400,4002.1828],[1280980800,4002.1828],[1281067200,4002.1828],[1281153600,4002.1828],[1281240000,4002.1828],[1281326400,4002.1828],[1281412800,4002.1828],[1281499200,4002.1828],[1281585600,4002.1828],[1281672000,4002.1828],[1281758400,4002.1828],[1281844800,4002.1828],[1281931200,4002.1828],[1282017600,4002.1828],[1282104000,4002.1828],[1282190400,4002.1828],[1282276800,4002.1828],[1282363200,4002.1828],[1282449600,4002.1828],[1282536000,4002.1828],[1282622400,4002.1828],[1282708800,4002.1828],[1282795200,4002.1828],[1282881600,4002.1828],[1282968000,4002.1828],[1283054400,4002.1828],[1283140800,4002.1828],[1283227200,4002.1828],[1283313600,4002.1828],[1283400000,4002.1828],[1283486400,4002.1828],[1283572800,4002.1828],[1283659200,4002.1828],[1283745600,4002.1828],[1283832000,4002.1828],[1283918400,4002.1828],[1284004800,4002.1828],[1284091200,4002.1828],[1284177600,4002.1828],[1284264000,4002.1828],[1284350400,4002.1828],[1284436800,4002.1828],[1284523200,4002.1828],[1284609600,4002.1828],[1284696000,4002.1828],[1284782400,4002.1828],[1284868800,4002.1828],[1284955200,4002.1828],[1285041600,4002.1828],[1285128000,4002.1828],[1285214400,4002.1828],[1285300800,4002.1828],[1285387200,4002.1828],[1285473600,4002.1828],[1285560000,4002.1828],[1285646400,4002.1828],[1285732800,4002.1828],[1285819200,4002.1828],[1285905600,4002.1828],[1285992000,4002.1828],[1286078400,4002.1828],[1286164800,4002.1828],[1286251200,4002.1828],[1286337600,4002.1828],[1286424000,4002.1828],[1286510400,4002.1828],[1286596800,4002.1828],[1286683200,4002.1828],[1286769600,4002.1828],[1286856000,4002.1828],[1286942400,4002.1828],[1287028800,4002.1828],[1287115200,4002.1828],[1287201600,4002.1828],[1287288000,4002.1828],[1287374400,4002.1828],[1287460800,4002.1828],[1287547200,4002.1828],[1287633600,4002.1828],[1287720000,4002.1828],[1287806400,4002.1828],[1287892800,4002.1828],[1287979200,4002.1828],[1288065600,4002.1828],[1288152000,4002.1828],[1288238400,4002.1828],[1288324800,4002.1828],[1288411200,4002.1828],[1288497600,4002.1828],[1288584000,4002.1828],[1288670400,4002.1828],[1288756800,4002.1828],[1288843200,4002.1828],[1288929600,4002.1828],[1289016000,4002.1828],[1289102400,4002.1828],[1289192400,4002.1828],[1289278800,4002.1828],[1289365200,4002.1828],[1289451600,4002.1828],[1289538000,4002.1828],[1289624400,4002.1828],[1289710800,4002.1828],[1289797200,4002.1828],[1289883600,4002.1828],[1289970000,4002.1828],[1290056400,4002.1828],[1290142800,4002.1828],[1290229200,4002.1828],[1290315600,4002.1828],[1290402000,4002.1828],[1290488400,4002.1828],[1290574800,4002.1828],[1290661200,4002.1828],[1290747600,4002.1828],[1290834000,4002.1828],[1290920400,4002.1828],[1291006800,4002.1828],[1291093200,4002.1828],[1291179600,4002.1828],[1291266000,4002.1828],[1291352400,4002.1828],[1291438800,4002.1828],[1291525200,4002.1828],[1291611600,4002.1828],[1291698000,4002.1828],[1291784400,4002.1828],[1291870800,4002.1828],[1291957200,4002.1828],[1292043600,4002.1828],[1292130000,4002.1828],[1292216400,4002.1828],[1292302800,4002.1828],[1292389200,4002.1828],[1292475600,4002.1828],[1292562000,4002.1828],[1292648400,4002.1828],[1292734800,4002.1828],[1292821200,4002.1828],[1292907600,4002.1828],[1292994000,4002.1828],[1293080400,4002.1828],[1293166800,4002.1828],[1293253200,4002.1828],[1293339600,4002.1828],[1293426000,4002.1828],[1293512400,4002.1828],[1293598800,4002.1828],[1293685200,4002.1828],[1293771600,4002.1828],[1293858000,4002.1828],[1293944400,4002.1828],[1294030800,4002.1828],[1294117200,4076.3827999999999],[1294203600,4076.3827999999999],[1294290000,4076.3827999999999],[1294376400,4076.3827999999999],[1294462800,4076.3827999999999],[1294549200,4076.3827999999999],[1294635600,4076.3827999999999],[1294722000,4076.3827999999999],[1294808400,4076.3827999999999],[1294894800,4076.3827999999999],[1294981200,4076.3827999999999],[1295067600,4076.3827999999999],[1295154000,4076.3827999999999],[1295240400,4076.3827999999999],[1295326800,4076.3827999999999],[1295413200,4076.3827999999999],[1295499600,4076.3827999999999],[1295586000,4076.3827999999999],[1295672400,4076.3827999999999],[1295758800,4076.3827999999999],[1295845200,4076.3827999999999],[1295931600,4076.3827999999999],[1296018000,4076.3827999999999],[1296104400,4076.3827999999999],[1296190800,4076.3827999999999],[1296277200,4076.3827999999999],[1296363600,4076.3827999999999],[1296450000,4076.3827999999999],[1296536400,4076.3827999999999],[1296622800,4076.3827999999999],[1296709200,4076.3827999999999],[1296795600,4076.3827999999999],[1296882000,4076.3827999999999],[1296968400,4076.3827999999999],[1297054800,4076.3827999999999],[1297141200,4076.3827999999999],[1297227600,4076.3827999999999],[1297314000,4076.3827999999999],[1297400400,4076.3827999999999],[1297486800,4076.3827999999999],[1297573200,4076.3827999999999],[1297659600,4076.3827999999999],[1297746000,4076.3827999999999],[1297832400,4076.3827999999999],[1297918800,4076.3827999999999],[1298005200,4076.3827999999999],[1298091600,4076.3827999999999],[1298178000,4076.3827999999999],[1298264400,4076.3827999999999],[1298350800,4076.3827999999999],[1298437200,4076.3827999999999],[1298523600,4076.3827999999999],[1298610000,4076.3827999999999],[1298696400,4076.3827999999999],[1298782800,4076.3827999999999],[1298869200,4076.3827999999999],[1298955600,4076.3827999999999],[1299042000,4076.3827999999999],[1299128400,4076.3827999999999],[1299214800,4076.3827999999999],[1299301200,4076.3827999999999],[1299387600,4076.3827999999999],[1299474000,4076.3827999999999],[1299560400,4076.3827999999999],[1299646800,4076.3827999999999],[1299733200,4076.3827999999999],[1299819600,4076.3827999999999],[1299906000,4076.3827999999999],[1299992400,4076.3827999999999],[1300075200,4076.3827999999999],[1300161600,4076.3827999999999],[1300248000,4076.3827999999999],[1300334400,4076.3827999999999],[1300420800,4076.3827999999999],[1300507200,4076.3827999999999],[1300593600,4076.3827999999999],[1300680000,4076.3827999999999],[1300766400,4076.3827999999999],[1300852800,4076.3827999999999],[1300939200,4076.3827999999999],[1301025600,4076.3827999999999],[1301112000,4076.3827999999999],[1301198400,4076.3827999999999],[1301284800,4076.3827999999999],[1301371200,4076.3827999999999],[1301457600,4076.3827999999999],[1301544000,4076.3827999999999],[1301630400,4076.3827999999999],[1301716800,4076.3827999999999],[1301803200,4076.3827999999999],[1301889600,4076.3827999999999],[1301976000,4076.3827999999999],[1302062400,4076.3827999999999],[1302148800,4076.3827999999999],[1302235200,4076.3827999999999],[1302321600,4076.3827999999999],[1302408000,4076.3827999999999],[1302494400,4076.3827999999999],[1302580800,4076.3827999999999],[1302667200,4076.3827999999999],[1302753600,4076.3827999999999],[1302840000,4076.3827999999999],[1302926400,4076.3827999999999],[1303012800,4076.3827999999999],[1303099200,4076.3827999999999],[1303185600,4076.3827999999999],[1303272000,4076.3827999999999],[1303358400,4076.3827999999999],[1303444800,4076.3827999999999],[1303531200,4076.3827999999999],[1303617600,4076.3827999999999],[1303704000,4076.3827999999999],[1303790400,4076.3827999999999],[1303876800,4076.3827999999999],[1303963200,4076.3827999999999],[1304049600,4076.3827999999999],[1304136000,4076.3827999999999],[1304222400,4076.3827999999999],[1304308800,4076.3827999999999],[1304395200,4076.3827999999999],[1304481600,4076.3827999999999],[1304568000,4076.3827999999999],[1304654400,4076.3827999999999],[1304740800,4076.3827999999999],[1304827200,4076.3827999999999],[1304913600,4076.3827999999999],[1305000000,4076.3827999999999],[1305086400,4076.3827999999999],[1305172800,4076.3827999999999],[1305259200,4076.3827999999999],[1305345600,4076.3827999999999],[1305432000,4076.3827999999999],[1305518400,4076.3827999999999],[1305604800,4076.3827999999999],[1305691200,4076.3827999999999],[1305777600,4076.3827999999999],[1305864000,4076.3827999999999],[1305950400,4076.3827999999999],[1306036800,4076.3827999999999],[1306123200,4076.3827999999999],[1306209600,4076.3827999999999],[1306296000,4076.3827999999999],[1306382400,4076.3827999999999],[1306468800,4076.3827999999999],[1306555200,4076.3827999999999],[1306641600,4076.3827999999999],[1306728000,4076.3827999999999],[1306814400,4076.3827999999999],[1306900800,4076.3827999999999],[1306987200,4076.3827999999999],[1307073600,4076.3827999999999],[1307160000,4076.3827999999999],[1307246400,4076.3827999999999],[1307332800,4076.3827999999999],[1307419200,4076.3827999999999],[1307505600,4076.3827999999999],[1307592000,4076.3827999999999],[1307678400,4076.3827999999999],[1307764800,4076.3827999999999],[1307851200,4076.3827999999999],[1307937600,4076.3827999999999],[1308024000,4076.3827999999999],[1308110400,4076.3827999999999],[1308196800,4076.3827999999999],[1308283200,4076.3827999999999],[1308369600,4076.3827999999999],[1308456000,4076.3827999999999],[1308542400,4076.3827999999999],[1308628800,4076.3827999999999],[1308715200,4076.3827999999999],[1308801600,4076.3827999999999],[1308888000,4076.3827999999999],[1308974400,4076.3827999999999],[1309060800,4076.3827999999999],[1309147200,4076.3827999999999],[1309233600,4076.3827999999999],[1309320000,4076.3827999999999],[1309406400,4076.3827999999999],[1309492800,4076.3827999999999],[1309579200,4076.3827999999999],[1309665600,4076.3827999999999],[1309752000,4076.3827999999999],[1309838400,4076.3827999999999],[1309924800,4076.3827999999999],[1310011200,4076.3827999999999],[1310097600,4076.3827999999999],[1310184000,4076.3827999999999],[1310270400,4076.3827999999999],[1310356800,4076.3827999999999],[1310443200,4076.3827999999999],[1310529600,4076.3827999999999],[1310616000,4076.3827999999999],[1310702400,4076.3827999999999],[1310788800,4076.3827999999999],[1310875200,4076.3827999999999],[1310961600,4076.3827999999999],[1311048000,4076.3827999999999],[1311134400,4076.3827999999999],[1311220800,4076.3827999999999],[1311307200,4076.3827999999999],[1311393600,4076.3827999999999],[1311480000,4076.3827999999999],[1311566400,4076.3827999999999],[1311652800,4076.3827999999999],[1311739200,4076.3827999999999],[1311825600,4076.3827999999999],[1311912000,4076.3827999999999],[1311998400,4076.3827999999999],[1312084800,4076.3827999999999],[1312171200,4076.3827999999999],[1312257600,4076.3827999999999],[1312344000,4076.3827999999999],[1312430400,4076.3827999999999],[1312516800,4076.3827999999999],[1312603200,4076.3827999999999],[1312689600,4076.3827999999999],[1312776000,4076.3827999999999],[1312862400,4076.3827999999999],[1312948800,4076.3827999999999],[1313035200,4076.3827999999999],[1313121600,4076.3827999999999],[1313208000,4076.3827999999999],[1313294400,4076.3827999999999],[1313380800,4076.3827999999999],[1313467200,4076.3827999999999],[1313553600,4076.3827999999999],[1313640000,4076.3827999999999],[1313726400,4076.3827999999999],[1313812800,4076.3827999999999],[1313899200,4076.3827999999999],[1313985600,4076.3827999999999],[1314072000,4076.3827999999999],[1314158400,4076.3827999999999],[1314244800,4076.3827999999999],[1314331200,4076.3827999999999],[1314417600,4076.3827999999999],[1314504000,4076.3827999999999],[1314590400,4076.3827999999999],[1314676800,4076.3827999999999],[1314763200,4076.3827999999999],[1314849600,4076.3827999999999],[1314936000,4076.3827999999999],[1315022400,4076.3827999999999],[1315108800,4076.3827999999999],[1315195200,4076.3827999999999],[1315281600,4076.3827999999999],[1315368000,4076.3827999999999],[1315454400,4076.3827999999999],[1315540800,4076.3827999999999],[1315627200,4076.3827999999999],[1315713600,4076.3827999999999],[1315800000,4076.3827999999999],[1315886400,4076.3827999999999],[1315972800,4076.3827999999999],[1316059200,4076.3827999999999],[1316145600,4076.3827999999999],[1316232000,4076.3827999999999],[1316318400,4076.3827999999999],[1316404800,4076.3827999999999],[1316491200,4076.3827999999999],[1316577600,4076.3827999999999],[1316664000,4076.3827999999999],[1316750400,4076.3827999999999],[1316836800,4076.3827999999999],[1316923200,4076.3827999999999],[1317009600,4076.3827999999999],[1317096000,4076.3827999999999],[1317182400,4076.3827999999999],[1317268800,4076.3827999999999],[1317355200,4076.3827999999999],[1317441600,4076.3827999999999],[1317528000,4076.3827999999999],[1317614400,4076.3827999999999],[1317700800,4076.3827999999999],[1317787200,4076.3827999999999],[1317873600,4076.3827999999999],[1317960000,4076.3827999999999],[1318046400,4076.3827999999999],[1318132800,4076.3827999999999],[1318219200,4076.3827999999999],[1318305600,4076.3827999999999],[1318392000,4076.3827999999999],[1318478400,4076.3827999999999],[1318564800,4076.3827999999999],[1318651200,4076.3827999999999],[1318737600,4076.3827999999999],[1318824000,4076.3827999999999],[1318910400,4076.3827999999999],[1318996800,4076.3827999999999],[1319083200,4076.3827999999999],[1319169600,4076.3827999999999],[1319256000,4076.3827999999999],[1319342400,4076.3827999999999],[1319428800,4076.3827999999999],[1319515200,4076.3827999999999],[1319601600,4076.3827999999999],[1319688000,4076.3827999999999],[1319774400,4076.3827999999999],[1319860800,4076.3827999999999],[1319947200,4076.3827999999999],[1320033600,4076.3827999999999],[1320120000,4076.3827999999999],[1320206400,4076.3827999999999],[1320292800,4076.3827999999999],[1320379200,4076.3827999999999],[1320465600,4076.3827999999999],[1320552000,4076.3827999999999],[1320642000,4076.3827999999999],[1320728400,4076.3827999999999],[1320814800,4076.3827999999999],[1320901200,4076.3827999999999],[1320987600,4076.3827999999999],[1321074000,4076.3827999999999],[1321160400,4076.3827999999999],[1321246800,4076.3827999999999],[1321333200,4076.3827999999999],[1321419600,4076.3827999999999],[1321506000,4076.3827999999999],[1321592400,4076.3827999999999],[1321678800,4076.3827999999999],[1321765200,4076.3827999999999],[1321851600,4076.3827999999999],[1321938000,4076.3827999999999],[1322024400,4076.3827999999999],[1322110800,4076.3827999999999],[1322197200,4076.3827999999999],[1322283600,4076.3827999999999],[1322370000,4076.3827999999999],[1322456400,4076.3827999999999],[1322542800,4076.3827999999999],[1322629200,4076.3827999999999],[1322715600,4076.3827999999999],[1322802000,4076.3827999999999],[1322888400,4076.3827999999999],[1322974800,4076.3827999999999],[1323061200,4076.3827999999999],[1323147600,4076.3827999999999],[1323234000,4076.3827999999999],[1323320400,4076.3827999999999],[1323406800,4076.3827999999999],[1323493200,4076.3827999999999],[1323579600,4076.3827999999999],[1323666000,4076.3827999999999],[1323752400,4076.3827999999999],[1323838800,4076.3827999999999],[1323925200,4076.3827999999999],[1324011600,4076.3827999999999],[1324098000,4076.3827999999999],[1324184400,4076.3827999999999],[1324270800,4076.3827999999999],[1324357200,4076.3827999999999],[1324443600,4076.3827999999999],[1324530000,4076.3827999999999],[1324616400,4076.3827999999999],[1324702800,4076.3827999999999],[1324789200,4076.3827999999999],[1324875600,4076.3827999999999],[1324962000,4076.3827999999999],[1325048400,4076.3827999999999],[1325134800,4076.3827999999999],[1325221200,4076.3827999999999],[1325307600,4076.3827999999999],[1325394000,4076.3827999999999],[1325480400,4076.3827999999999],[1325566800,4076.3827999999999],[1325653200,4264.7528000000002],[1325739600,4264.7528000000002],[1325826000,4264.7528000000002],[1325912400,4264.7528000000002],[1325998800,4264.7528000000002],[1326085200,4264.7528000000002],[1326171600,4264.7528000000002],[1326258000,4264.7528000000002],[1326344400,4264.7528000000002],[1326430800,4264.7528000000002],[1326517200,4264.7528000000002],[1326603600,4264.7528000000002],[1326690000,4264.7528000000002],[1326776400,4264.7528000000002],[1326862800,4264.7528000000002],[1326949200,4264.7528000000002],[1327035600,4264.7528000000002],[1327122000,4264.7528000000002],[1327208400,4264.7528000000002],[1327294800,4264.7528000000002],[1327381200,4264.7528000000002],[1327467600,4264.7528000000002],[1327554000,4264.7528000000002],[1327640400,4264.7528000000002],[1327726800,4264.7528000000002],[1327813200,4264.7528000000002],[1327899600,4264.7528000000002],[1327986000,4264.7528000000002],[1328072400,4264.7528000000002],[1328158800,4264.7528000000002],[1328245200,4264.7528000000002],[1328331600,4264.7528000000002],[1328418000,4264.7528000000002],[1328504400,4264.7528000000002],[1328590800,4264.7528000000002],[1328677200,4264.7528000000002],[1328763600,4264.7528000000002],[1328850000,4264.7528000000002],[1328936400,4264.7528000000002],[1329022800,4264.7528000000002],[1329109200,4264.7528000000002],[1329195600,4264.7528000000002],[1329282000,4264.7528000000002],[1329368400,4264.7528000000002],[1329454800,4264.7528000000002],[1329541200,4264.7528000000002],[1329627600,4264.7528000000002],[1329714000,4264.7528000000002],[1329800400,4264.7528000000002],[1329886800,4264.7528000000002],[1329973200,4264.7528000000002],[1330059600,4264.7528000000002],[1330146000,4264.7528000000002],[1330232400,4264.7528000000002],[1330318800,4264.7528000000002],[1330405200,4264.7528000000002],[1330491600,4264.7528000000002],[1330578000,4264.7528000000002],[1330664400,4264.7528000000002],[1330750800,4264.7528000000002],[1330837200,4264.7528000000002],[1330923600,4264.7528000000002],[1331010000,4264.7528000000002],[1331096400,4264.7528000000002],[1331182800,4264.7528000000002],[1331269200,4264.7528000000002],[1331355600,4264.7528000000002],[1331442000,4264.7528000000002],[1331524800,4264.7528000000002],[1331611200,4264.7528000000002],[1331697600,4264.7528000000002],[1331784000,4264.7528000000002],[1331870400,4264.7528000000002],[1331956800,4264.7528000000002],[1332043200,4264.7528000000002],[1332129600,4264.7528000000002],[1332216000,4264.7528000000002],[1332302400,4264.7528000000002],[1332388800,4264.7528000000002],[1332475200,4264.7528000000002],[1332561600,4264.7528000000002],[1332648000,4264.7528000000002],[1332734400,4264.7528000000002],[1332820800,4264.7528000000002],[1332907200,4264.7528000000002],[1332993600,4264.7528000000002],[1333080000,4264.7528000000002],[1333166400,4264.7528000000002],[1333252800,4264.7528000000002],[1333339200,4264.7528000000002],[1333425600,4264.7528000000002],[1333512000,4264.7528000000002],[1333598400,4264.7528000000002],[1333684800,4264.7528000000002],[1333771200,4264.7528000000002],[1333857600,4264.7528000000002],[1333944000,4264.7528000000002],[1334030400,4264.7528000000002],[1334116800,4264.7528000000002],[1334203200,4264.7528000000002],[1334289600,4264.7528000000002],[1334376000,4264.7528000000002],[1334462400,4264.7528000000002],[1334548800,4264.7528000000002],[1334635200,4264.7528000000002],[1334721600,4264.7528000000002],[1334808000,4264.7528000000002],[1334894400,4264.7528000000002],[1334980800,4264.7528000000002],[1335067200,4264.7528000000002],[1335153600,4264.7528000000002],[1335240000,4264.7528000000002],[1335326400,4264.7528000000002],[1335412800,4264.7528000000002],[1335499200,4264.7528000000002],[1335585600,4264.7528000000002],[1335672000,4264.7528000000002],[1335758400,4264.7528000000002],[1335844800,4264.7528000000002],[1335931200,4264.7528000000002],[1336017600,4264.7528000000002],[1336104000,4264.7528000000002],[1336190400,4264.7528000000002],[1336276800,4264.7528000000002],[1336363200,4264.7528000000002],[1336449600,4264.7528000000002],[1336536000,4264.7528000000002],[1336622400,4264.7528000000002],[1336708800,4264.7528000000002],[1336795200,4264.7528000000002],[1336881600,4264.7528000000002],[1336968000,4264.7528000000002],[1337054400,4264.7528000000002],[1337140800,4264.7528000000002],[1337227200,4264.7528000000002],[1337313600,4264.7528000000002],[1337400000,4264.7528000000002],[1337486400,4264.7528000000002],[1337572800,4264.7528000000002],[1337659200,4264.7528000000002],[1337745600,4264.7528000000002],[1337832000,4264.7528000000002],[1337918400,4264.7528000000002],[1338004800,4264.7528000000002],[1338091200,4264.7528000000002],[1338177600,4264.7528000000002],[1338264000,4264.7528000000002],[1338350400,4264.7528000000002],[1338436800,4264.7528000000002],[1338523200,4264.7528000000002],[1338609600,4264.7528000000002],[1338696000,4264.7528000000002],[1338782400,4264.7528000000002],[1338868800,4264.7528000000002],[1338955200,4264.7528000000002],[1339041600,4264.7528000000002],[1339128000,4264.7528000000002],[1339214400,4264.7528000000002],[1339300800,4264.7528000000002],[1339387200,4264.7528000000002],[1339473600,4264.7528000000002],[1339560000,4264.7528000000002],[1339646400,4264.7528000000002],[1339732800,4264.7528000000002],[1339819200,4264.7528000000002],[1339905600,4264.7528000000002],[1339992000,4264.7528000000002],[1340078400,4264.7528000000002],[1340164800,4264.7528000000002],[1340251200,4264.7528000000002],[1340337600,4264.7528000000002],[1340424000,4264.7528000000002],[1340510400,4264.7528000000002],[1340596800,4264.7528000000002],[1340683200,4264.7528000000002],[1340769600,4264.7528000000002],[1340856000,4264.7528000000002],[1340942400,4264.7528000000002],[1341028800,4264.7528000000002],[1341115200,4264.7528000000002],[1341201600,4264.7528000000002],[1341288000,4264.7528000000002]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3510.5916000000002],[1357362000,3510.5916000000002],[1357448400,3510.5916000000002],[1357534800,3510.5916000000002],[1357621200,3510.5916000000002],[1357707600,3510.5916000000002],[1357794000,3510.5916000000002],[1357880400,3510.5916000000002],[1357966800,3510.5916000000002],[1358053200,3510.5916000000002],[1358139600,3510.5916000000002],[1358226000,3510.5916000000002],[1358312400,3510.5916000000002],[1358398800,3510.5916000000002],[1358485200,3510.5916000000002],[1358571600,3510.5916000000002],[1358658000,3510.5916000000002],[1358744400,3510.5916000000002],[1358830800,3510.5916000000002],[1358917200,3510.5916000000002],[1359003600,3510.5916000000002],[1359090000,3510.5916000000002],[1359176400,3510.5916000000002],[1359262800,3510.5916000000002],[1359349200,3510.5916000000002],[1359435600,3510.5916000000002],[1359522000,3510.5916000000002],[1359608400,3510.5916000000002],[1359694800,3510.5916000000002],[1359781200,3510.5916000000002],[1359867600,3510.5916000000002],[1359954000,3510.5916000000002],[1360040400,3510.5916000000002],[1360126800,3510.5916000000002],[1360213200,3510.5916000000002],[1360299600,3510.5916000000002],[1360386000,3510.5916000000002],[1360472400,3510.5916000000002],[1360558800,3510.5916000000002],[1360645200,3510.5916000000002],[1360731600,3510.5916000000002],[1360818000,3510.5916000000002],[1360904400,3510.5916000000002],[1360990800,3510.5916000000002],[1361077200,3510.5916000000002],[1361163600,3510.5916000000002],[1361250000,3510.5916000000002],[1361336400,3510.5916000000002],[1361422800,3510.5916000000002],[1361509200,3510.5916000000002],[1361595600,3510.5916000000002],[1361682000,3510.5916000000002],[1361768400,3510.5916000000002],[1361854800,3510.5916000000002],[1361941200,3510.5916000000002],[1362027600,3510.5916000000002],[1362114000,3510.5916000000002],[1362200400,3510.5916000000002],[1362286800,3510.5916000000002],[1362373200,3510.5916000000002],[1362459600,3510.5916000000002],[1362546000,3510.5916000000002],[1362632400,3510.5916000000002],[1362718800,3510.5916000000002],[1362805200,3510.5916000000002],[1362891600,3510.5916000000002],[1362974400,3510.5916000000002],[1363060800,3510.5916000000002],[1363147200,3510.5916000000002],[1363233600,3510.5916000000002],[1363320000,3510.5916000000002],[1363406400,3510.5916000000002],[1363492800,3510.5916000000002],[1363579200,3510.5916000000002],[1363665600,3510.5916000000002],[1363752000,3510.5916000000002],[1363838400,3510.5916000000002],[1363924800,3510.5916000000002],[1364011200,3510.5916000000002],[1364097600,3510.5916000000002],[1364184000,3510.5916000000002],[1364270400,3510.5916000000002],[1364356800,3510.5916000000002],[1364443200,3510.5916000000002],[1364529600,3510.5916000000002],[1364616000,3510.5916000000002],[1364702400,3510.5916000000002],[1364788800,3510.5916000000002],[1364875200,3510.5916000000002],[1364961600,3510.5916000000002],[1365048000,3510.5916000000002],[1365134400,3510.5916000000002],[1365220800,3510.5916000000002],[1365307200,3510.5916000000002],[1365393600,3510.5916000000002],[1365480000,3510.5916000000002],[1365566400,3510.5916000000002],[1365652800,3510.5916000000002],[1365739200,3510.5916000000002],[1365825600,3510.5916000000002],[1365912000,3510.5916000000002],[1365998400,3510.5916000000002],[1366084800,3510.5916000000002],[1366171200,3510.5916000000002],[1366257600,3510.5916000000002],[1366344000,3510.5916000000002],[1366430400,3510.5916000000002],[1366516800,3510.5916000000002],[1366603200,3510.5916000000002],[1366689600,3510.5916000000002],[1366776000,3510.5916000000002],[1366862400,3510.5916000000002],[1366948800,3510.5916000000002],[1367035200,3510.5916000000002],[1367121600,3510.5916000000002],[1367208000,3510.5916000000002],[1367294400,3510.5916000000002],[1367380800,3510.5916000000002],[1367467200,3510.5916000000002],[1367553600,3510.5916000000002],[1367640000,3510.5916000000002],[1367726400,3510.5916000000002],[1367812800,3510.5916000000002],[1367899200,3510.5916000000002],[1367985600,3510.5916000000002],[1368072000,3510.5916000000002],[1368158400,3510.5916000000002],[1368244800,3510.5916000000002],[1368331200,3510.5916000000002],[1368417600,3510.5916000000002],[1368504000,3510.5916000000002],[1368590400,3510.5916000000002],[1368676800,3510.5916000000002],[1368763200,3510.5916000000002],[1368849600,3510.5916000000002],[1368936000,3510.5916000000002],[1369022400,3510.5916000000002],[1369108800,3510.5916000000002],[1369195200,3510.5916000000002],[1369281600,3510.5916000000002],[1369368000,3510.5916000000002],[1369454400,3510.5916000000002],[1369540800,3510.5916000000002],[1369627200,3510.5916000000002],[1369713600,3510.5916000000002],[1369800000,3510.5916000000002],[1369886400,3510.5916000000002],[1369972800,3510.5916000000002],[1370059200,3510.5916000000002],[1370145600,3510.5916000000002],[1370232000,3510.5916000000002],[1370318400,3510.5916000000002],[1370404800,3510.5916000000002],[1370491200,3510.5916000000002],[1370577600,3510.5916000000002],[1370664000,3510.5916000000002],[1370750400,3510.5916000000002],[1370836800,3510.5916000000002],[1370923200,3510.5916000000002],[1371009600,3510.5916000000002],[1371096000,3510.5916000000002],[1371182400,3510.5916000000002],[1371268800,3510.5916000000002],[1371355200,3510.5916000000002],[1371441600,3510.5916000000002],[1371528000,3510.5916000000002],[1371614400,3510.5916000000002],[1371700800,3510.5916000000002],[1371787200,3510.5916000000002],[1371873600,3510.5916000000002],[1371960000,3510.5916000000002],[1372046400,3510.5916000000002],[1372132800,3510.5916000000002],[1372219200,3510.5916000000002],[1372305600,3510.5916000000002],[1372392000,3510.5916000000002],[1372478400,3510.5916000000002],[1372564800,3510.5916000000002],[1372651200,3510.5916000000002],[1372737600,3510.5916000000002],[1372824000,3510.5916000000002],[1372910400,3510.5916000000002],[1372996800,3510.5916000000002],[1373083200,3510.5916000000002],[1373169600,3510.5916000000002],[1373256000,3510.5916000000002],[1373342400,3510.5916000000002],[1373428800,3510.5916000000002],[1373515200,3510.5916000000002],[1373601600,3510.5916000000002],[1373688000,3510.5916000000002],[1373774400,3510.5916000000002],[1373860800,3510.5916000000002],[1373947200,3510.5916000000002],[1374033600,3510.5916000000002],[1374120000,3510.5916000000002],[1374206400,3510.5916000000002],[1374292800,3510.5916000000002],[1374379200,3510.5916000000002],[1374465600,3510.5916000000002],[1374552000,3510.5916000000002],[1374638400,3510.5916000000002],[1374724800,3510.5916000000002],[1374811200,3510.5916000000002],[1374897600,3510.5916000000002],[1374984000,3510.5916000000002],[1375070400,3510.5916000000002],[1375156800,3510.5916000000002],[1375243200,3510.5916000000002],[1375329600,3510.5916000000002],[1375416000,3510.5916000000002],[1375502400,3510.5916000000002],[1375588800,3510.5916000000002],[1375675200,3510.5916000000002],[1375761600,3510.5916000000002],[1375848000,3510.5916000000002],[1375934400,3510.5916000000002],[1376020800,3510.5916000000002],[1376107200,3510.5916000000002],[1376193600,3510.5916000000002],[1376280000,3510.5916000000002],[1376366400,3510.5916000000002],[1376452800,3510.5916000000002],[1376539200,3510.5916000000002],[1376625600,3510.5916000000002],[1376712000,3510.5916000000002],[1376798400,3510.5916000000002],[1376884800,3510.5916000000002],[1376971200,3510.5916000000002],[1377057600,3510.5916000000002],[1377144000,3510.5916000000002],[1377230400,3510.5916000000002],[1377316800,3510.5916000000002],[1377403200,3510.5916000000002],[1377489600,3510.5916000000002],[1377576000,3510.5916000000002],[1377662400,3510.5916000000002],[1377748800,3510.5916000000002],[1377835200,3510.5916000000002],[1377921600,3510.5916000000002],[1378008000,3510.5916000000002],[1378094400,3510.5916000000002],[1378180800,3510.5916000000002],[1378267200,3510.5916000000002],[1378353600,3510.5916000000002],[1378440000,3510.5916000000002],[1378526400,3510.5916000000002],[1378612800,3510.5916000000002],[1378699200,3510.5916000000002],[1378785600,3510.5916000000002],[1378872000,3510.5916000000002],[1378958400,3510.5916000000002],[1379044800,3510.5916000000002],[1379131200,3510.5916000000002],[1379217600,3510.5916000000002],[1379304000,3510.5916000000002],[1379390400,3510.5916000000002],[1379476800,3510.5916000000002],[1379563200,3510.5916000000002],[1379649600,3510.5916000000002],[1379736000,3510.5916000000002],[1379822400,3510.5916000000002],[1379908800,3510.5916000000002],[1379995200,3510.5916000000002],[1380081600,3510.5916000000002],[1380168000,3510.5916000000002],[1380254400,3510.5916000000002],[1380340800,3510.5916000000002],[1380427200,3510.5916000000002],[1380513600,3510.5916000000002],[1380600000,3510.5916000000002],[1380686400,3510.5916000000002],[1380772800,3510.5916000000002],[1380859200,3510.5916000000002],[1380945600,3510.5916000000002],[1381032000,3510.5916000000002],[1381118400,3510.5916000000002],[1381204800,3510.5916000000002],[1381291200,3510.5916000000002],[1381377600,3510.5916000000002],[1381464000,3510.5916000000002],[1381550400,3510.5916000000002],[1381636800,3510.5916000000002],[1381723200,3510.5916000000002],[1381809600,3510.5916000000002],[1381896000,3510.5916000000002],[1381982400,3510.5916000000002],[1382068800,3510.5916000000002],[1382155200,3510.5916000000002],[1382241600,3510.5916000000002],[1382328000,3510.5916000000002],[1382414400,3510.5916000000002],[1382500800,3510.5916000000002],[1382587200,3510.5916000000002],[1382673600,3510.5916000000002],[1382760000,3510.5916000000002],[1382846400,3510.5916000000002],[1382932800,3510.5916000000002],[1383019200,3510.5916000000002],[1383105600,3510.5916000000002],[1383192000,3510.5916000000002],[1383278400,3510.5916000000002],[1383364800,3510.5916000000002],[1383451200,3510.5916000000002],[1383541200,3510.5916000000002],[1383627600,3510.5916000000002],[1383714000,3510.5916000000002],[1383800400,3510.5916000000002],[1383886800,3510.5916000000002],[1383973200,3510.5916000000002],[1384059600,3510.5916000000002],[1384146000,3510.5916000000002],[1384232400,3510.5916000000002],[1384318800,3510.5916000000002],[1384405200,3510.5916000000002],[1384491600,3510.5916000000002],[1384578000,3510.5916000000002],[1384664400,3510.5916000000002],[1384750800,3510.5916000000002],[1384837200,3510.5916000000002],[1384923600,3510.5916000000002],[1385010000,3510.5916000000002],[1385096400,3510.5916000000002],[1385182800,3510.5916000000002],[1385269200,3510.5916000000002],[1385355600,3510.5916000000002],[1385442000,3510.5916000000002],[1385528400,3510.5916000000002],[1385614800,3510.5916000000002],[1385701200,3510.5916000000002],[1385787600,3510.5916000000002],[1385874000,3510.5916000000002],[1385960400,3510.5916000000002],[1386046800,3510.5916000000002],[1386133200,3510.5916000000002],[1386219600,3510.5916000000002],[1386306000,3510.5916000000002],[1386392400,3510.5916000000002],[1386478800,3510.5916000000002],[1386565200,3510.5916000000002],[1386651600,3510.5916000000002],[1386738000,3510.5916000000002],[1386824400,3510.5916000000002],[1386910800,3510.5916000000002],[1386997200,3510.5916000000002],[1387083600,3510.5916000000002],[1387170000,3510.5916000000002],[1387256400,3510.5916000000002],[1387342800,3510.5916000000002],[1387429200,3510.5916000000002],[1387515600,3510.5916000000002],[1387602000,3510.5916000000002],[1387688400,3510.5916000000002],[1387774800,3510.5916000000002],[1387861200,3510.5916000000002],[1387947600,3510.5916000000002],[1388034000,3510.5916000000002],[1388120400,3510.5916000000002],[1388206800,3510.5916000000002],[1388293200,3510.5916000000002],[1388379600,3510.5916000000002],[1388466000,3510.5916000000002],[1388552400,3510.5916000000002],[1388638800,3510.5916000000002],[1388811600,3730.9126999999999],[1388898000,3730.9126999999999],[1388984400,3730.9126999999999],[1389070800,3730.9126999999999],[1389157200,3730.9126999999999],[1389243600,3730.9126999999999],[1389330000,3730.9126999999999],[1389416400,3730.9126999999999],[1389502800,3730.9126999999999],[1389589200,3730.9126999999999],[1389675600,3730.9126999999999],[1389762000,3730.9126999999999],[1389848400,3730.9126999999999],[1389934800,3730.9126999999999],[1390021200,3730.9126999999999],[1390107600,3730.9126999999999],[1390194000,3730.9126999999999],[1390280400,3730.9126999999999],[1390366800,3730.9126999999999],[1390453200,3730.9126999999999],[1390539600,3730.9126999999999],[1390626000,3730.9126999999999],[1390712400,3730.9126999999999],[1390798800,3730.9126999999999],[1390885200,3730.9126999999999],[1390971600,3730.9126999999999],[1391058000,3730.9126999999999],[1391144400,3730.9126999999999],[1391230800,3730.9126999999999],[1391317200,3730.9126999999999],[1391403600,3730.9126999999999],[1391490000,3730.9126999999999],[1391576400,3730.9126999999999],[1391662800,3730.9126999999999],[1391749200,3730.9126999999999],[1391835600,3730.9126999999999],[1391922000,3730.9126999999999],[1392008400,3730.9126999999999],[1392094800,3730.9126999999999],[1392181200,3730.9126999999999],[1392267600,3730.9126999999999],[1392354000,3730.9126999999999],[1392440400,3730.9126999999999],[1392526800,3730.9126999999999],[1392613200,3730.9126999999999],[1392699600,3730.9126999999999],[1392786000,3730.9126999999999],[1392872400,3730.9126999999999],[1392958800,3730.9126999999999],[1393045200,3730.9126999999999],[1393131600,3730.9126999999999],[1393218000,3730.9126999999999],[1393304400,3730.9126999999999],[1393390800,3730.9126999999999],[1393477200,3730.9126999999999],[1393563600,3730.9126999999999],[1393650000,3730.9126999999999],[1393736400,3730.9126999999999],[1393822800,3730.9126999999999],[1393909200,3730.9126999999999],[1393995600,3730.9126999999999],[1394082000,3730.9126999999999],[1394168400,3730.9126999999999],[1394254800,3730.9126999999999],[1394341200,3730.9126999999999],[1394424000,3730.9126999999999],[1394510400,3730.9126999999999],[1394596800,3730.9126999999999],[1394683200,3730.9126999999999],[1394769600,3730.9126999999999],[1394856000,3730.9126999999999],[1394942400,3730.9126999999999],[1395028800,3730.9126999999999],[1395115200,3730.9126999999999],[1395201600,3730.9126999999999],[1395288000,3730.9126999999999],[1395374400,3730.9126999999999],[1395460800,3730.9126999999999],[1395547200,3730.9126999999999],[1395633600,3730.9126999999999],[1395720000,3730.9126999999999],[1395806400,3730.9126999999999],[1395892800,3730.9126999999999],[1395979200,3730.9126999999999],[1396065600,3730.9126999999999],[1396152000,3730.9126999999999],[1396238400,3730.9126999999999],[1396324800,3730.9126999999999],[1396411200,3730.9126999999999],[1396497600,3730.9126999999999],[1396584000,3730.9126999999999],[1396670400,3730.9126999999999],[1396756800,3730.9126999999999],[1396843200,3730.9126999999999],[1396929600,3730.9126999999999],[1397016000,3730.9126999999999],[1397102400,3730.9126999999999],[1397188800,3730.9126999999999],[1397275200,3730.9126999999999],[1397361600,3730.9126999999999],[1397448000,3730.9126999999999],[1397534400,3730.9126999999999],[1397620800,3730.9126999999999],[1397707200,3730.9126999999999],[1397793600,3730.9126999999999],[1397880000,3730.9126999999999],[1397966400,3730.9126999999999],[1398052800,3730.9126999999999],[1398139200,3730.9126999999999],[1398225600,3730.9126999999999],[1398312000,3730.9126999999999],[1398398400,3730.9126999999999],[1398484800,3730.9126999999999],[1398571200,3730.9126999999999],[1398657600,3730.9126999999999],[1398744000,3730.9126999999999],[1398830400,3730.9126999999999],[1398916800,3730.9126999999999],[1399003200,3730.9126999999999],[1399089600,3730.9126999999999],[1399176000,3730.9126999999999],[1399262400,3730.9126999999999],[1399348800,3730.9126999999999],[1399435200,3730.9126999999999],[1399521600,3730.9126999999999],[1399608000,3730.9126999999999],[1399694400,3730.9126999999999],[1399780800,3730.9126999999999],[1399867200,3730.9126999999999],[1399953600,3730.9126999999999],[1400040000,3730.9126999999999],[1400126400,3730.9126999999999],[1400212800,3730.9126999999999],[1400299200,3730.9126999999999],[1400385600,3730.9126999999999],[1400472000,3730.9126999999999],[1400558400,3730.9126999999999],[1400644800,3730.9126999999999],[1400731200,3730.9126999999999],[1400817600,3730.9126999999999],[1400904000,3730.9126999999999],[1400990400,3730.9126999999999],[1401076800,3730.9126999999999],[1401163200,3730.9126999999999],[1401249600,3730.9126999999999],[1401336000,3730.9126999999999],[1401422400,3730.9126999999999],[1401508800,3730.9126999999999],[1401595200,3730.9126999999999],[1401681600,3730.9126999999999],[1401768000,3730.9126999999999],[1401854400,3730.9126999999999],[1401940800,3730.9126999999999],[1402027200,3730.9126999999999],[1402113600,3730.9126999999999],[1402200000,3730.9126999999999],[1402286400,3730.9126999999999],[1402372800,3730.9126999999999],[1402459200,3730.9126999999999],[1402545600,3730.9126999999999],[1402632000,3730.9126999999999],[1402718400,3730.9126999999999],[1402804800,3730.9126999999999],[1402891200,3730.9126999999999],[1402977600,3730.9126999999999],[1403064000,3730.9126999999999],[1403150400,3730.9126999999999],[1403236800,3730.9126999999999],[1403323200,3730.9126999999999],[1403409600,3730.9126999999999],[1403496000,3730.9126999999999],[1403582400,3730.9126999999999],[1403668800,3730.9126999999999],[1403755200,3730.9126999999999],[1403841600,3730.9126999999999],[1403928000,3730.9126999999999],[1404014400,3730.9126999999999],[1404100800,3730.9126999999999],[1404187200,3730.9126999999999],[1404273600,3730.9126999999999],[1404360000,3730.9126999999999],[1404446400,3730.9126999999999],[1404532800,3730.9126999999999],[1404619200,3730.9126999999999],[1404705600,3730.9126999999999],[1404792000,3730.9126999999999],[1404878400,3730.9126999999999],[1404964800,3730.9126999999999],[1405051200,3730.9126999999999],[1405137600,3730.9126999999999],[1405224000,3730.9126999999999],[1405310400,3730.9126999999999],[1405396800,3730.9126999999999],[1405483200,3730.9126999999999],[1405569600,3730.9126999999999],[1405656000,3730.9126999999999],[1405742400,3730.9126999999999],[1405828800,3730.9126999999999],[1405915200,3730.9126999999999],[1406001600,3730.9126999999999],[1406088000,3730.9126999999999],[1406174400,3730.9126999999999],[1406260800,3730.9126999999999],[1406347200,3730.9126999999999],[1406433600,3730.9126999999999],[1406520000,3730.9126999999999],[1406606400,3730.9126999999999],[1406692800,3730.9126999999999],[1406779200,3730.9126999999999],[1406865600,3730.9126999999999],[1406952000,3730.9126999999999],[1407038400,3730.9126999999999],[1407124800,3730.9126999999999],[1407211200,3730.9126999999999],[1407297600,3730.9126999999999],[1407384000,3730.9126999999999],[1407470400,3730.9126999999999],[1407556800,3730.9126999999999],[1407643200,3730.9126999999999],[1407729600,3730.9126999999999],[1407816000,3730.9126999999999],[1407902400,3730.9126999999999],[1407988800,3730.9126999999999],[1408075200,3730.9126999999999],[1408161600,3730.9126999999999],[1408248000,3730.9126999999999],[1408334400,3730.9126999999999],[1408420800,3730.9126999999999],[1408507200,3730.9126999999999],[1408593600,3730.9126999999999],[1408680000,3730.9126999999999],[1408766400,3730.9126999999999],[1408852800,3730.9126999999999],[1408939200,3730.9126999999999],[1409025600,3730.9126999999999],[1409112000,3730.9126999999999],[1409198400,3730.9126999999999],[1409284800,3730.9126999999999],[1409371200,3730.9126999999999],[1409457600,3730.9126999999999],[1409544000,3730.9126999999999],[1409630400,3730.9126999999999],[1409716800,3730.9126999999999],[1409803200,3730.9126999999999],[1409889600,3730.9126999999999],[1409976000,3730.9126999999999],[1410062400,3730.9126999999999],[1410148800,3730.9126999999999],[1410235200,3730.9126999999999],[1410321600,3730.9126999999999],[1410408000,3730.9126999999999],[1410494400,3730.9126999999999],[1410580800,3730.9126999999999],[1410667200,3730.9126999999999],[1410753600,3730.9126999999999],[1410840000,3730.9126999999999],[1410926400,3730.9126999999999],[1411012800,3730.9126999999999],[1411099200,3730.9126999999999],[1411185600,3730.9126999999999],[1411272000,3730.9126999999999],[1411358400,3730.9126999999999],[1411444800,3730.9126999999999],[1411531200,3730.9126999999999],[1411617600,3730.9126999999999],[1411704000,3730.9126999999999],[1411790400,3730.9126999999999],[1411876800,3730.9126999999999],[1411963200,3730.9126999999999],[1412049600,3730.9126999999999],[1412136000,3730.9126999999999],[1412222400,3730.9126999999999],[1412308800,3730.9126999999999],[1412395200,3730.9126999999999],[1412481600,3730.9126999999999],[1412568000,3730.9126999999999],[1412654400,3730.9126999999999],[1412740800,3730.9126999999999],[1412827200,3730.9126999999999],[1412913600,3730.9126999999999],[1413000000,3730.9126999999999],[1413086400,3730.9126999999999],[1413172800,3730.9126999999999],[1413259200,3730.9126999999999],[1413345600,3730.9126999999999],[1413432000,3730.9126999999999],[1413518400,3730.9126999999999],[1413604800,3730.9126999999999],[1413691200,3730.9126999999999],[1413777600,3730.9126999999999],[1413864000,3730.9126999999999],[1413950400,3730.9126999999999],[1414036800,3730.9126999999999],[1414123200,3730.9126999999999],[1414209600,3730.9126999999999],[1414296000,3730.9126999999999],[1414382400,3730.9126999999999],[1414468800,3730.9126999999999],[1414555200,3730.9126999999999],[1414641600,3730.9126999999999],[1414728000,3730.9126999999999],[1414814400,3730.9126999999999],[1414900800,3730.9126999999999],[1414990800,3730.9126999999999],[1415077200,3730.9126999999999],[1415163600,3730.9126999999999],[1415250000,3730.9126999999999],[1415336400,3730.9126999999999],[1415422800,3730.9126999999999],[1415509200,3730.9126999999999],[1415595600,3730.9126999999999],[1415682000,3730.9126999999999],[1415768400,3730.9126999999999],[1415854800,3730.9126999999999],[1415941200,3730.9126999999999],[1416027600,3730.9126999999999],[1416114000,3730.9126999999999],[1416200400,3730.9126999999999],[1416286800,3730.9126999999999],[1416373200,3730.9126999999999],[1416459600,3730.9126999999999],[1416546000,3730.9126999999999],[1416632400,3730.9126999999999],[1416718800,3730.9126999999999],[1416805200,3730.9126999999999],[1416891600,3730.9126999999999],[1416978000,3730.9126999999999],[1417064400,3730.9126999999999],[1417150800,3730.9126999999999],[1417237200,3730.9126999999999],[1417323600,3730.9126999999999],[1417410000,3730.9126999999999],[1417496400,3730.9126999999999],[1417582800,3730.9126999999999],[1417669200,3730.9126999999999],[1417755600,3730.9126999999999],[1417842000,3730.9126999999999],[1417928400,3730.9126999999999],[1418014800,3730.9126999999999],[1418101200,3730.9126999999999],[1418187600,3730.9126999999999],[1418274000,3730.9126999999999],[1418360400,3730.9126999999999],[1418446800,3730.9126999999999],[1418533200,3730.9126999999999],[1418619600,3730.9126999999999],[1418706000,3730.9126999999999],[1418792400,3730.9126999999999],[1418878800,3730.9126999999999],[1418965200,3730.9126999999999],[1419051600,3730.9126999999999],[1419138000,3730.9126999999999],[1419224400,3730.9126999999999],[1419310800,3730.9126999999999],[1419397200,3730.9126999999999],[1419483600,3730.9126999999999],[1419570000,3730.9126999999999],[1419656400,3730.9126999999999],[1419742800,3730.9126999999999],[1419829200,3730.9126999999999],[1419915600,3730.9126999999999],[1420002000,3730.9126999999999],[1420088400,3730.9126999999999],[1420174800,3730.9126999999999],[1420261200,3953.9466000000002],[1420347600,3953.9466000000002],[1420434000,3953.9466000000002],[1420520400,3953.9466000000002],[1420606800,3953.9466000000002],[1420693200,3953.9466000000002],[1420779600,3953.9466000000002],[1420866000,3953.9466000000002],[1420952400,3953.9466000000002],[1421038800,3953.9466000000002],[1421125200,3953.9466000000002],[1421211600,3953.9466000000002],[1421298000,3953.9466000000002],[1421384400,3953.9466000000002],[1421470800,3953.9466000000002],[1421557200,3953.9466000000002],[1421643600,3953.9466000000002],[1421730000,3953.9466000000002],[1421816400,3953.9466000000002],[1421902800,3953.9466000000002],[1421989200,3953.9466000000002],[1422075600,3953.9466000000002],[1422162000,3953.9466000000002],[1422248400,3953.9466000000002],[1422334800,3953.9466000000002],[1422421200,3953.9466000000002],[1422507600,3953.9466000000002],[1422594000,3953.9466000000002],[1422680400,3953.9466000000002],[1422766800,3953.9466000000002],[1422853200,3953.9466000000002],[1422939600,3953.9466000000002],[1423026000,3953.9466000000002],[1423112400,3953.9466000000002],[1423198800,3953.9466000000002],[1423285200,3953.9466000000002],[1423371600,3953.9466000000002],[1423458000,3953.9466000000002],[1423544400,3953.9466000000002],[1423630800,3953.9466000000002],[1423717200,3953.9466000000002],[1423803600,3953.9466000000002],[1423890000,3953.9466000000002],[1423976400,3953.9466000000002],[1424062800,3953.9466000000002],[1424149200,3953.9466000000002],[1424235600,3953.9466000000002],[1424322000,3953.9466000000002],[1424408400,3953.9466000000002],[1424494800,3953.9466000000002],[1424581200,3953.9466000000002],[1424667600,3953.9466000000002],[1424754000,3953.9466000000002],[1424840400,3953.9466000000002],[1424926800,3953.9466000000002],[1425013200,3953.9466000000002],[1425099600,3953.9466000000002],[1425186000,3953.9466000000002],[1425272400,3953.9466000000002],[1425358800,3953.9466000000002],[1425445200,3953.9466000000002],[1425531600,3953.9466000000002],[1425618000,3953.9466000000002],[1425704400,3953.9466000000002],[1425790800,3953.9466000000002],[1425873600,3953.9466000000002],[1425960000,3953.9466000000002],[1426046400,3953.9466000000002],[1426132800,3953.9466000000002],[1426219200,3953.9466000000002],[1426305600,3953.9466000000002],[1426392000,3953.9466000000002],[1426478400,3953.9466000000002],[1426564800,3953.9466000000002],[1426651200,3953.9466000000002],[1426737600,3953.9466000000002],[1426824000,3953.9466000000002],[1426910400,3953.9466000000002],[1426996800,3953.9466000000002],[1427083200,3953.9466000000002],[1427169600,3953.9466000000002],[1427256000,3953.9466000000002],[1427342400,3953.9466000000002],[1427428800,3953.9466000000002],[1427515200,3953.9466000000002],[1427601600,3953.9466000000002],[1427688000,3953.9466000000002],[1427774400,3953.9466000000002],[1427860800,3953.9466000000002],[1427947200,3953.9466000000002],[1428033600,3953.9466000000002],[1428120000,3953.9466000000002],[1428206400,3953.9466000000002],[1428292800,3953.9466000000002],[1428379200,3953.9466000000002],[1428465600,3953.9466000000002],[1428552000,3953.9466000000002],[1428638400,3953.9466000000002],[1428724800,3953.9466000000002],[1428811200,3953.9466000000002],[1428897600,3953.9466000000002],[1428984000,3953.9466000000002],[1429070400,3953.9466000000002],[1429156800,3953.9466000000002],[1429243200,3953.9466000000002],[1429329600,3953.9466000000002],[1429416000,3953.9466000000002],[1429502400,3953.9466000000002],[1429588800,3953.9466000000002],[1429675200,3953.9466000000002],[1429761600,3953.9466000000002],[1429848000,3953.9466000000002],[1429934400,3953.9466000000002],[1430020800,3953.9466000000002],[1430107200,3953.9466000000002],[1430193600,3953.9466000000002],[1430280000,3953.9466000000002],[1430366400,3953.9466000000002],[1430452800,3953.9466000000002],[1430539200,3953.9466000000002],[1430625600,3953.9466000000002],[1430712000,3953.9466000000002],[1430798400,3953.9466000000002],[1430884800,3953.9466000000002],[1430971200,3953.9466000000002],[1431057600,3953.9466000000002],[1431144000,3953.9466000000002],[1431230400,3953.9466000000002],[1431316800,3953.9466000000002],[1431403200,3953.9466000000002],[1431489600,3953.9466000000002],[1431576000,3953.9466000000002],[1431662400,3953.9466000000002],[1431748800,3953.9466000000002],[1431835200,3953.9466000000002],[1431921600,3953.9466000000002],[1432008000,3953.9466000000002],[1432094400,3953.9466000000002],[1432180800,3953.9466000000002],[1432267200,3953.9466000000002],[1432353600,3953.9466000000002],[1432440000,3953.9466000000002],[1432526400,3953.9466000000002],[1432612800,3953.9466000000002],[1432699200,3953.9466000000002],[1432785600,3953.9466000000002],[1432872000,3953.9466000000002],[1432958400,3953.9466000000002],[1433044800,3953.9466000000002],[1433131200,3953.9466000000002],[1433217600,3953.9466000000002],[1433304000,3953.9466000000002],[1433390400,3953.9466000000002],[1433476800,3953.9466000000002],[1433563200,3953.9466000000002],[1433649600,3953.9466000000002],[1433736000,3953.9466000000002],[1433822400,3953.9466000000002],[1433908800,3953.9466000000002],[1433995200,3953.9466000000002],[1434081600,3953.9466000000002],[1434168000,3953.9466000000002],[1434254400,3953.9466000000002],[1434340800,3953.9466000000002],[1434427200,3953.9466000000002],[1434513600,3953.9466000000002],[1434600000,3953.9466000000002],[1434686400,3953.9466000000002],[1434772800,3953.9466000000002],[1434859200,3953.9466000000002],[1434945600,3953.9466000000002],[1435032000,3953.9466000000002],[1435118400,3953.9466000000002],[1435204800,3953.9466000000002],[1435291200,3953.9466000000002],[1435377600,3953.9466000000002],[1435464000,3953.9466000000002],[1435550400,3953.9466000000002],[1435636800,3953.9466000000002],[1435723200,3953.9466000000002],[1435809600,3953.9466000000002],[1435896000,3953.9466000000002],[1435982400,3953.9466000000002],[1436068800,3953.9466000000002],[1436155200,3953.9466000000002],[1436241600,3953.9466000000002],[1436328000,3953.9466000000002],[1436414400,3953.9466000000002],[1436500800,3953.9466000000002],[1436587200,3953.9466000000002],[1436673600,3953.9466000000002],[1436760000,3953.9466000000002],[1436846400,3953.9466000000002],[1436932800,3953.9466000000002],[1437019200,3953.9466000000002],[1437105600,3953.9466000000002],[1437192000,3953.9466000000002],[1437278400,3953.9466000000002],[1437364800,3953.9466000000002],[1437451200,3953.9466000000002],[1437537600,3953.9466000000002],[1437624000,3953.9466000000002],[1437710400,3953.9466000000002],[1437796800,3953.9466000000002],[1437883200,3953.9466000000002],[1437969600,3953.9466000000002],[1438056000,3953.9466000000002],[1438142400,3953.9466000000002],[1438228800,3953.9466000000002],[1438315200,3953.9466000000002],[1438401600,3953.9466000000002],[1438488000,3953.9466000000002],[1438574400,3953.9466000000002],[1438660800,3953.9466000000002],[1438747200,3953.9466000000002],[1438833600,3953.9466000000002],[1438920000,3953.9466000000002],[1439006400,3953.9466000000002],[1439092800,3953.9466000000002],[1439179200,3953.9466000000002],[1439265600,3953.9466000000002],[1439352000,3953.9466000000002],[1439438400,3953.9466000000002],[1439524800,3953.9466000000002],[1439611200,3953.9466000000002],[1439697600,3953.9466000000002],[1439784000,3953.9466000000002],[1439870400,3953.9466000000002],[1439956800,3953.9466000000002],[1440043200,3953.9466000000002],[1440129600,3953.9466000000002],[1440216000,3953.9466000000002],[1440302400,3953.9466000000002],[1440388800,3953.9466000000002],[1440475200,3953.9466000000002],[1440561600,3953.9466000000002],[1440648000,3953.9466000000002],[1440734400,3953.9466000000002],[1440820800,3953.9466000000002],[1440907200,3953.9466000000002],[1440993600,3953.9466000000002],[1441080000,3953.9466000000002],[1441166400,3953.9466000000002],[1441252800,3953.9466000000002],[1441339200,3953.9466000000002],[1441425600,3953.9466000000002],[1441512000,3953.9466000000002],[1441598400,3953.9466000000002],[1441684800,3953.9466000000002],[1441771200,3953.9466000000002],[1441857600,3953.9466000000002],[1441944000,3953.9466000000002],[1442030400,3953.9466000000002],[1442116800,3953.9466000000002],[1442203200,3953.9466000000002],[1442289600,3953.9466000000002],[1442376000,3953.9466000000002],[1442462400,3953.9466000000002],[1442548800,3953.9466000000002],[1442635200,3953.9466000000002],[1442721600,3953.9466000000002],[1442808000,3953.9466000000002],[1442894400,3953.9466000000002],[1442980800,3953.9466000000002],[1443067200,3953.9466000000002],[1443153600,3953.9466000000002],[1443240000,3953.9466000000002],[1443326400,3953.9466000000002],[1443412800,3953.9466000000002],[1443499200,3953.9466000000002],[1443585600,3953.9466000000002],[1443672000,3953.9466000000002],[1443758400,3953.9466000000002],[1443844800,3953.9466000000002],[1443931200,3953.9466000000002],[1444017600,3953.9466000000002],[1444104000,3953.9466000000002],[1444190400,3953.9466000000002],[1444276800,3953.9466000000002],[1444363200,3953.9466000000002],[1444449600,3953.9466000000002],[1444536000,3953.9466000000002],[1444622400,3953.9466000000002],[1444708800,3953.9466000000002],[1444795200,3953.9466000000002],[1444881600,3953.9466000000002],[1444968000,3953.9466000000002],[1445054400,3953.9466000000002],[1445140800,3953.9466000000002],[1445227200,3953.9466000000002],[1445313600,3953.9466000000002],[1445400000,3953.9466000000002],[1445486400,3953.9466000000002],[1445572800,3953.9466000000002],[1445659200,3953.9466000000002],[1445745600,3953.9466000000002],[1445832000,3953.9466000000002],[1445918400,3953.9466000000002],[1446004800,3953.9466000000002],[1446091200,3953.9466000000002],[1446177600,3953.9466000000002],[1446264000,3953.9466000000002],[1446350400,3953.9466000000002],[1446440400,3953.9466000000002],[1446526800,3953.9466000000002],[1446613200,3953.9466000000002],[1446699600,3953.9466000000002],[1446786000,3953.9466000000002],[1446872400,3953.9466000000002],[1446958800,3953.9466000000002],[1447045200,3953.9466000000002],[1447131600,3953.9466000000002],[1447218000,3953.9466000000002],[1447304400,3953.9466000000002],[1447390800,3953.9466000000002],[1447477200,3953.9466000000002],[1447563600,3953.9466000000002],[1447650000,3953.9466000000002],[1447736400,3953.9466000000002],[1447822800,3953.9466000000002],[1447909200,3953.9466000000002],[1447995600,3953.9466000000002],[1448082000,3953.9466000000002],[1448168400,3953.9466000000002],[1448254800,3953.9466000000002],[1448341200,3953.9466000000002],[1448427600,3953.9466000000002],[1448514000,3953.9466000000002],[1448600400,3953.9466000000002],[1448686800,3953.9466000000002],[1448773200,3953.9466000000002],[1448859600,3953.9466000000002],[1448946000,3953.9466000000002],[1449032400,3953.9466000000002],[1449118800,3953.9466000000002],[1449205200,3953.9466000000002],[1449291600,3953.9466000000002],[1449378000,3953.9466000000002],[1449464400,3953.9466000000002],[1449550800,3953.9466000000002],[1449637200,3953.9466000000002],[1449723600,3953.9466000000002],[1449810000,3953.9466000000002],[1449896400,3953.9466000000002],[1449982800,3953.9466000000002],[1450069200,3953.9466000000002],[1450155600,3953.9466000000002],[1450242000,3953.9466000000002],[1450328400,3953.9466000000002],[1450414800,3953.9466000000002],[1450501200,3953.9466000000002],[1450587600,3953.9466000000002],[1450674000,3953.9466000000002],[1450760400,3953.9466000000002],[1450846800,3953.9466000000002],[1450933200,3953.9466000000002],[1451019600,3953.9466000000002],[1451106000,3953.9466000000002],[1451192400,3953.9466000000002],[1451278800,3953.9466000000002],[1451365200,3953.9466000000002],[1451451600,3953.9466000000002],[1451538000,3953.9466000000002],[1451624400,3953.9466000000002],[1451710800,3953.9466000000002],[1451797200,3953.9466000000002],[1451883600,3953.9466000000002],[1451970000,4077.2469999999998],[1452056400,4077.2469999999998],[1452142800,4077.2469999999998],[1452229200,4077.2469999999998],[1452315600,4077.2469999999998],[1452402000,4077.2469999999998],[1452488400,4077.2469999999998],[1452574800,4077.2469999999998],[1452661200,4077.2469999999998],[1452747600,4077.2469999999998],[1452834000,4077.2469999999998],[1452920400,4077.2469999999998],[1453006800,4077.2469999999998],[1453093200,4077.2469999999998],[1453179600,4077.2469999999998],[1453266000,4077.2469999999998],[1453352400,4077.2469999999998],[1453438800,4077.2469999999998],[1453525200,4077.2469999999998],[1453611600,4077.2469999999998],[1453698000,4077.2469999999998],[1453784400,4077.2469999999998],[1453870800,4077.2469999999998],[1453957200,4077.2469999999998],[1454043600,4077.2469999999998],[1454130000,4077.2469999999998],[1454216400,4077.2469999999998],[1454302800,4077.2469999999998],[1454389200,4077.2469999999998],[1454475600,4077.2469999999998],[1454562000,4077.2469999999998],[1454648400,4077.2469999999998],[1454734800,4077.2469999999998],[1454821200,4077.2469999999998],[1454907600,4077.2469999999998],[1454994000,4077.2469999999998],[1455080400,4077.2469999999998],[1455166800,4077.2469999999998],[1455253200,4077.2469999999998],[1455339600,4077.2469999999998],[1455426000,4077.2469999999998],[1455512400,4077.2469999999998],[1455598800,4077.2469999999998],[1455685200,4077.2469999999998],[1455771600,4077.2469999999998],[1455858000,4077.2469999999998],[1455944400,4077.2469999999998],[1456030800,4077.2469999999998],[1456117200,4077.2469999999998],[1456203600,4077.2469999999998],[1456290000,4077.2469999999998],[1456376400,4077.2469999999998],[1456462800,4077.2469999999998],[1456549200,4077.2469999999998],[1456635600,4077.2469999999998],[1456722000,4077.2469999999998],[1456808400,4077.2469999999998],[1456894800,4077.2469999999998],[1456981200,4077.2469999999998],[1457067600,4077.2469999999998],[1457154000,4077.2469999999998],[1457240400,4077.2469999999998],[1457326800,4077.2469999999998],[1457413200,4077.2469999999998],[1457499600,4077.2469999999998],[1457586000,4077.2469999999998],[1457672400,4077.2469999999998],[1457758800,4077.2469999999998],[1457845200,4077.2469999999998],[1457928000,4077.2469999999998],[1458014400,4077.2469999999998],[1458100800,4077.2469999999998],[1458187200,4077.2469999999998],[1458273600,4077.2469999999998],[1458360000,4077.2469999999998],[1458446400,4077.2469999999998],[1458532800,4077.2469999999998],[1458619200,4077.2469999999998],[1458705600,4077.2469999999998],[1458792000,4077.2469999999998],[1458878400,4077.2469999999998],[1458964800,4077.2469999999998],[1459051200,4077.2469999999998],[1459137600,4077.2469999999998],[1459224000,4077.2469999999998],[1459310400,4077.2469999999998],[1459396800,4077.2469999999998],[1459483200,4077.2469999999998],[1459569600,4077.2469999999998],[1459656000,4077.2469999999998],[1459742400,4077.2469999999998],[1459828800,4077.2469999999998],[1459915200,4077.2469999999998],[1460001600,4077.2469999999998],[1460088000,4077.2469999999998],[1460174400,4077.2469999999998],[1460260800,4077.2469999999998],[1460347200,4077.2469999999998],[1460433600,4077.2469999999998],[1460520000,4077.2469999999998],[1460606400,4077.2469999999998],[1460692800,4077.2469999999998],[1460779200,4077.2469999999998],[1460865600,4077.2469999999998],[1460952000,4077.2469999999998],[1461038400,4077.2469999999998],[1461124800,4077.2469999999998],[1461211200,4077.2469999999998],[1461297600,4077.2469999999998],[1461384000,4077.2469999999998],[1461470400,4077.2469999999998],[1461556800,4077.2469999999998],[1461643200,4077.2469999999998],[1461729600,4077.2469999999998],[1461816000,4077.2469999999998],[1461902400,4077.2469999999998],[1461988800,4077.2469999999998],[1462075200,4077.2469999999998],[1462161600,4077.2469999999998],[1462248000,4077.2469999999998],[1462334400,4077.2469999999998],[1462420800,4077.2469999999998],[1462507200,4077.2469999999998],[1462593600,4077.2469999999998],[1462680000,4077.2469999999998],[1462766400,4077.2469999999998],[1462852800,4077.2469999999998],[1462939200,4077.2469999999998],[1463025600,4077.2469999999998],[1463112000,4077.2469999999998],[1463198400,4077.2469999999998],[1463284800,4077.2469999999998],[1463371200,4077.2469999999998],[1463457600,4077.2469999999998],[1463544000,4077.2469999999998],[1463630400,4077.2469999999998],[1463716800,4077.2469999999998],[1463803200,4077.2469999999998],[1463889600,4077.2469999999998],[1463976000,4077.2469999999998],[1464062400,4077.2469999999998],[1464148800,4077.2469999999998],[1464235200,4077.2469999999998],[1464321600,4077.2469999999998],[1464408000,4077.2469999999998],[1464494400,4077.2469999999998],[1464580800,4077.2469999999998],[1464667200,4077.2469999999998],[1464753600,4077.2469999999998],[1464840000,4077.2469999999998],[1464926400,4077.2469999999998],[1465012800,4077.2469999999998],[1465099200,4077.2469999999998],[1465185600,4077.2469999999998],[1465272000,4077.2469999999998],[1465358400,4077.2469999999998],[1465444800,4077.2469999999998],[1465531200,4077.2469999999998],[1465617600,4077.2469999999998],[1465704000,4077.2469999999998],[1465790400,4077.2469999999998],[1465876800,4077.2469999999998],[1465963200,4077.2469999999998],[1466049600,4077.2469999999998],[1466136000,4077.2469999999998],[1466222400,4077.2469999999998],[1466308800,4077.2469999999998],[1466395200,4077.2469999999998],[1466481600,4077.2469999999998],[1466568000,4077.2469999999998],[1466654400,4077.2469999999998],[1466740800,4077.2469999999998],[1466827200,4077.2469999999998],[1466913600,4077.2469999999998],[1467000000,4077.2469999999998],[1467086400,4077.2469999999998],[1467172800,4077.2469999999998],[1467259200,4077.2469999999998],[1467345600,4077.2469999999998],[1467432000,4077.2469999999998],[1467518400,4077.2469999999998],[1467604800,4077.2469999999998],[1467691200,4077.2469999999998],[1467777600,4077.2469999999998],[1467864000,4077.2469999999998],[1467950400,4077.2469999999998],[1468036800,4077.2469999999998],[1468123200,4077.2469999999998],[1468209600,4077.2469999999998],[1468296000,4077.2469999999998],[1468382400,4077.2469999999998],[1468468800,4077.2469999999998],[1468555200,4077.2469999999998],[1468641600,4077.2469999999998],[1468728000,4077.2469999999998],[1468814400,4077.2469999999998],[1468900800,4077.2469999999998],[1468987200,4077.2469999999998],[1469073600,4077.2469999999998],[1469160000,4077.2469999999998],[1469246400,4077.2469999999998],[1469332800,4077.2469999999998],[1469419200,4077.2469999999998],[1469505600,4077.2469999999998],[1469592000,4077.2469999999998],[1469678400,4077.2469999999998],[1469764800,4077.2469999999998],[1469851200,4077.2469999999998],[1469937600,4077.2469999999998],[1470024000,4077.2469999999998],[1470110400,4077.2469999999998],[1470196800,4077.2469999999998],[1470283200,4077.2469999999998],[1470369600,4077.2469999999998],[1470456000,4077.2469999999998],[1470542400,4077.2469999999998],[1470628800,4077.2469999999998],[1470715200,4077.2469999999998],[1470801600,4077.2469999999998],[1470888000,4077.2469999999998],[1470974400,4077.2469999999998],[1471060800,4077.2469999999998],[1471147200,4077.2469999999998],[1471233600,4077.2469999999998],[1471320000,4077.2469999999998],[1471406400,4077.2469999999998],[1471492800,4077.2469999999998],[1471579200,4077.2469999999998],[1471665600,4077.2469999999998],[1471752000,4077.2469999999998],[1471838400,4077.2469999999998],[1471924800,4077.2469999999998],[1472011200,4077.2469999999998],[1472097600,4077.2469999999998],[1472184000,4077.2469999999998],[1472270400,4077.2469999999998],[1472356800,4077.2469999999998],[1472443200,4077.2469999999998],[1472529600,4077.2469999999998],[1472616000,4077.2469999999998],[1472702400,4077.2469999999998],[1472788800,4077.2469999999998],[1472875200,4077.2469999999998],[1472961600,4077.2469999999998],[1473048000,4077.2469999999998],[1473134400,4077.2469999999998],[1473220800,4077.2469999999998],[1473307200,4077.2469999999998],[1473393600,4077.2469999999998],[1473480000,4077.2469999999998],[1473566400,4077.2469999999998],[1473652800,4077.2469999999998],[1473739200,4077.2469999999998],[1473825600,4077.2469999999998],[1473912000,4077.2469999999998],[1473998400,4077.2469999999998],[1474084800,4077.2469999999998],[1474171200,4077.2469999999998],[1474257600,4077.2469999999998],[1474344000,4077.2469999999998],[1474430400,4077.2469999999998],[1474516800,4077.2469999999998],[1474603200,4077.2469999999998],[1474689600,4077.2469999999998],[1474776000,4077.2469999999998],[1474862400,4077.2469999999998],[1474948800,4077.2469999999998],[1475035200,4077.2469999999998],[1475121600,4077.2469999999998],[1475208000,4077.2469999999998],[1475294400,4077.2469999999998],[1475380800,4077.2469999999998],[1475467200,4077.2469999999998],[1475553600,4077.2469999999998],[1475640000,4077.2469999999998],[1475726400,4077.2469999999998],[1475812800,4077.2469999999998],[1475899200,4077.2469999999998],[1475985600,4077.2469999999998],[1476072000,4077.2469999999998],[1476158400,4077.2469999999998],[1476244800,4077.2469999999998],[1476331200,4077.2469999999998],[1476417600,4077.2469999999998],[1476504000,4077.2469999999998],[1476590400,4077.2469999999998],[1476676800,4077.2469999999998],[1476763200,4077.2469999999998],[1476849600,4077.2469999999998],[1476936000,4077.2469999999998],[1477022400,4077.2469999999998],[1477108800,4077.2469999999998],[1477195200,4077.2469999999998],[1477281600,4077.2469999999998],[1477368000,4077.2469999999998],[1477454400,4077.2469999999998],[1477540800,4077.2469999999998],[1477627200,4077.2469999999998],[1477713600,4077.2469999999998],[1477800000,4077.2469999999998],[1477886400,4077.2469999999998],[1477972800,4077.2469999999998],[1478059200,4077.2469999999998],[1478145600,4077.2469999999998],[1478232000,4077.2469999999998],[1478318400,4077.2469999999998],[1478404800,4077.2469999999998],[1478494800,4077.2469999999998],[1478581200,4077.2469999999998],[1478667600,4077.2469999999998],[1478754000,4077.2469999999998],[1478840400,4077.2469999999998],[1478926800,4077.2469999999998],[1479013200,4077.2469999999998],[1479099600,4077.2469999999998],[1479186000,4077.2469999999998],[1479272400,4077.2469999999998],[1479358800,4077.2469999999998],[1479445200,4077.2469999999998],[1479531600,4077.2469999999998],[1479618000,4077.2469999999998],[1479704400,4077.2469999999998],[1479790800,4077.2469999999998],[1479877200,4077.2469999999998],[1479963600,4077.2469999999998],[1480050000,4077.2469999999998],[1480136400,4077.2469999999998],[1480222800,4077.2469999999998],[1480309200,4077.2469999999998],[1480395600,4077.2469999999998],[1480482000,4077.2469999999998],[1480568400,4077.2469999999998],[1480654800,4077.2469999999998],[1480741200,4077.2469999999998],[1480827600,4077.2469999999998],[1480914000,4077.2469999999998],[1481000400,4077.2469999999998],[1481086800,4077.2469999999998],[1481173200,4077.2469999999998],[1481259600,4077.2469999999998],[1481346000,4077.2469999999998],[1481432400,4077.2469999999998],[1481518800,4077.2469999999998],[1481605200,4077.2469999999998],[1481691600,4077.2469999999998],[1481778000,4077.2469999999998],[1481864400,4077.2469999999998],[1481950800,4077.2469999999998],[1482037200,4077.2469999999998],[1482123600,4077.2469999999998],[1482210000,4077.2469999999998],[1482296400,4077.2469999999998],[1482382800,4077.2469999999998],[1482469200,4077.2469999999998],[1482555600,4077.2469999999998],[1482642000,4077.2469999999998],[1482728400,4077.2469999999998],[1482814800,4077.2469999999998],[1482901200,4077.2469999999998],[1482987600,4077.2469999999998],[1483074000,4077.2469999999998],[1483160400,4077.2469999999998],[1483246800,4077.2469999999998],[1483333200,4077.2469999999998],[1483419600,4077.2469999999998],[1483506000,4268.4187000000002],[1483592400,4268.4187000000002],[1483678800,4268.4187000000002],[1483765200,4268.4187000000002],[1483851600,4268.4187000000002],[1483938000,4268.4187000000002],[1484024400,4268.4187000000002],[1484110800,4268.4187000000002],[1484197200,4268.4187000000002],[1484283600,4268.4187000000002],[1484370000,4268.4187000000002],[1484456400,4268.4187000000002],[1484542800,4268.4187000000002],[1484629200,4268.4187000000002],[1484715600,4268.4187000000002],[1484802000,4268.4187000000002],[1484888400,4268.4187000000002],[1484974800,4268.4187000000002],[1485061200,4268.4187000000002],[1485147600,4268.4187000000002],[1485234000,4268.4187000000002],[1485320400,4268.4187000000002],[1485406800,4268.4187000000002],[1485493200,4268.4187000000002],[1485579600,4268.4187000000002],[1485666000,4268.4187000000002],[1485752400,4268.4187000000002],[1485838800,4268.4187000000002],[1485925200,4268.4187000000002],[1486011600,4268.4187000000002],[1486098000,4268.4187000000002],[1486184400,4268.4187000000002],[1486270800,4268.4187000000002],[1486357200,4268.4187000000002],[1486443600,4268.4187000000002],[1486530000,4268.4187000000002],[1486616400,4268.4187000000002],[1486702800,4268.4187000000002],[1486789200,4268.4187000000002],[1486875600,4268.4187000000002],[1486962000,4268.4187000000002],[1487048400,4268.4187000000002],[1487134800,4268.4187000000002],[1487221200,4268.4187000000002],[1487307600,4268.4187000000002],[1487394000,4268.4187000000002],[1487480400,4268.4187000000002],[1487566800,4268.4187000000002],[1487653200,4268.4187000000002],[1487739600,4268.4187000000002],[1487826000,4268.4187000000002],[1487912400,4268.4187000000002],[1487998800,4268.4187000000002],[1488085200,4268.4187000000002],[1488171600,4268.4187000000002],[1488258000,4268.4187000000002],[1488344400,4268.4187000000002],[1488430800,4268.4187000000002],[1488517200,4268.4187000000002],[1488603600,4268.4187000000002],[1488690000,4268.4187000000002],[1488776400,4268.4187000000002],[1488862800,4268.4187000000002],[1488949200,4268.4187000000002],[1489035600,4268.4187000000002],[1489122000,4268.4187000000002],[1489208400,4268.4187000000002],[1489294800,4268.4187000000002],[1489377600,4268.4187000000002],[1489464000,4268.4187000000002],[1489550400,4268.4187000000002],[1489636800,4268.4187000000002],[1489723200,4268.4187000000002],[1489809600,4268.4187000000002],[1489896000,4268.4187000000002],[1489982400,4268.4187000000002],[1490068800,4268.4187000000002],[1490155200,4268.4187000000002],[1490241600,4268.4187000000002],[1490328000,4268.4187000000002],[1490414400,4268.4187000000002],[1490500800,4268.4187000000002],[1490587200,4268.4187000000002],[1490673600,4268.4187000000002],[1490760000,4268.4187000000002],[1490846400,4268.4187000000002],[1490932800,4268.4187000000002],[1491019200,4268.4187000000002],[1491105600,4268.4187000000002],[1491192000,4268.4187000000002],[1491278400,4268.4187000000002],[1491364800,4268.4187000000002],[1491451200,4268.4187000000002],[1491537600,4268.4187000000002],[1491624000,4268.4187000000002],[1491710400,4268.4187000000002],[1491796800,4268.4187000000002],[1491883200,4268.4187000000002],[1491969600,4268.4187000000002],[1492056000,4268.4187000000002],[1492142400,4268.4187000000002],[1492228800,4268.4187000000002],[1492315200,4268.4187000000002],[1492401600,4268.4187000000002],[1492488000,4268.4187000000002],[1492574400,4268.4187000000002],[1492660800,4268.4187000000002],[1492747200,4268.4187000000002],[1492833600,4268.4187000000002],[1492920000,4268.4187000000002],[1493006400,4268.4187000000002],[1493092800,4268.4187000000002],[1493179200,4268.4187000000002],[1493265600,4268.4187000000002],[1493352000,4268.4187000000002],[1493438400,4268.4187000000002],[1493524800,4268.4187000000002],[1493611200,4268.4187000000002],[1493697600,4268.4187000000002],[1493784000,4268.4187000000002],[1493870400,4268.4187000000002],[1493956800,4268.4187000000002],[1494043200,4268.4187000000002],[1494129600,4268.4187000000002],[1494216000,4268.4187000000002],[1494302400,4268.4187000000002],[1494388800,4268.4187000000002],[1494475200,4268.4187000000002],[1494561600,4268.4187000000002],[1494648000,4268.4187000000002],[1494734400,4268.4187000000002],[1494820800,4268.4187000000002],[1494907200,4268.4187000000002],[1494993600,4268.4187000000002],[1495080000,4268.4187000000002],[1495166400,4268.4187000000002],[1495252800,4268.4187000000002],[1495339200,4268.4187000000002],[1495425600,4268.4187000000002],[1495512000,4268.4187000000002],[1495598400,4268.4187000000002],[1495684800,4268.4187000000002],[1495771200,4268.4187000000002],[1495857600,4268.4187000000002],[1495944000,4268.4187000000002],[1496030400,4268.4187000000002],[1496116800,4268.4187000000002],[1496203200,4268.4187000000002],[1496289600,4268.4187000000002],[1496376000,4268.4187000000002],[1496462400,4268.4187000000002],[1496548800,4268.4187000000002],[1496635200,4268.4187000000002],[1496721600,4268.4187000000002],[1496808000,4268.4187000000002],[1496894400,4268.4187000000002],[1496980800,4268.4187000000002],[1497067200,4268.4187000000002],[1497153600,4268.4187000000002],[1497240000,4268.4187000000002],[1497326400,4268.4187000000002],[1497412800,4268.4187000000002],[1497499200,4268.4187000000002],[1497585600,4268.4187000000002],[1497672000,4268.4187000000002],[1497758400,4268.4187000000002],[1497844800,4268.4187000000002],[1497931200,4268.4187000000002],[1498017600,4268.4187000000002],[1498104000,4268.4187000000002],[1498190400,4268.4187000000002],[1498276800,4268.4187000000002],[1498363200,4268.4187000000002],[1498449600,4268.4187000000002],[1498536000,4268.4187000000002],[1498622400,4268.4187000000002],[1498708800,4268.4187000000002],[1498795200,4268.4187000000002],[1498881600,4268.4187000000002],[1498968000,4268.4187000000002],[1499054400,4268.4187000000002],[1499140800,4268.4187000000002],[1499227200,4268.4187000000002],[1499313600,4268.4187000000002],[1499400000,4268.4187000000002],[1499486400,4268.4187000000002],[1499572800,4268.4187000000002],[1499659200,4268.4187000000002],[1499745600,4268.4187000000002],[1499832000,4268.4187000000002],[1499918400,4268.4187000000002],[1500004800,4268.4187000000002],[1500091200,4268.4187000000002],[1500177600,4268.4187000000002],[1500264000,4268.4187000000002],[1500350400,4268.4187000000002],[1500436800,4268.4187000000002],[1500523200,4268.4187000000002],[1500609600,4268.4187000000002],[1500696000,4268.4187000000002],[1500782400,4268.4187000000002],[1500868800,4268.4187000000002],[1500955200,4268.4187000000002],[1501041600,4268.4187000000002],[1501128000,4268.4187000000002],[1501214400,4268.4187000000002],[1501300800,4268.4187000000002],[1501387200,4268.4187000000002],[1501473600,4268.4187000000002],[1501560000,4268.4187000000002],[1501646400,4268.4187000000002],[1501732800,4268.4187000000002],[1501819200,4268.4187000000002],[1501905600,4268.4187000000002],[1501992000,4268.4187000000002],[1502078400,4268.4187000000002],[1502164800,4268.4187000000002],[1502251200,4268.4187000000002],[1502337600,4268.4187000000002],[1502424000,4268.4187000000002],[1502510400,4268.4187000000002],[1502596800,4268.4187000000002],[1502683200,4268.4187000000002],[1502769600,4268.4187000000002],[1502856000,4268.4187000000002],[1502942400,4268.4187000000002],[1503028800,4268.4187000000002],[1503115200,4268.4187000000002],[1503201600,4268.4187000000002],[1503288000,4268.4187000000002],[1503374400,4268.4187000000002],[1503460800,4268.4187000000002],[1503547200,4268.4187000000002],[1503633600,4268.4187000000002],[1503720000,4268.4187000000002],[1503806400,4268.4187000000002],[1503892800,4268.4187000000002],[1503979200,4268.4187000000002],[1504065600,4268.4187000000002],[1504152000,4268.4187000000002],[1504238400,4268.4187000000002],[1504324800,4268.4187000000002],[1504411200,4268.4187000000002],[1504497600,4268.4187000000002],[1504584000,4268.4187000000002],[1504670400,4268.4187000000002],[1504756800,4268.4187000000002],[1504843200,4268.4187000000002],[1504929600,4268.4187000000002],[1505016000,4268.4187000000002],[1505102400,4268.4187000000002],[1505188800,4268.4187000000002],[1505275200,4268.4187000000002],[1505361600,4268.4187000000002],[1505448000,4268.4187000000002],[1505534400,4268.4187000000002],[1505620800,4268.4187000000002],[1505707200,4268.4187000000002],[1505793600,4268.4187000000002],[1505880000,4268.4187000000002],[1505966400,4268.4187000000002],[1506052800,4268.4187000000002],[1506139200,4268.4187000000002],[1506225600,4268.4187000000002],[1506312000,4268.4187000000002],[1506398400,4268.4187000000002],[1506484800,4268.4187000000002],[1506571200,4268.4187000000002],[1506657600,4268.4187000000002],[1506744000,4268.4187000000002],[1506830400,4268.4187000000002],[1506916800,4268.4187000000002],[1507003200,4268.4187000000002],[1507089600,4268.4187000000002],[1507176000,4268.4187000000002],[1507262400,4268.4187000000002],[1507348800,4268.4187000000002],[1507435200,4268.4187000000002],[1507521600,4268.4187000000002],[1507608000,4268.4187000000002],[1507694400,4268.4187000000002],[1507780800,4268.4187000000002],[1507867200,4268.4187000000002],[1507953600,4268.4187000000002],[1508040000,4268.4187000000002],[1508126400,4268.4187000000002],[1508212800,4268.4187000000002],[1508299200,4268.4187000000002],[1508385600,4268.4187000000002],[1508472000,4268.4187000000002],[1508558400,4268.4187000000002],[1508644800,4268.4187000000002],[1508731200,4268.4187000000002],[1508817600,4268.4187000000002],[1508904000,4268.4187000000002],[1508990400,4268.4187000000002],[1509076800,4268.4187000000002],[1509163200,4268.4187000000002],[1509249600,4268.4187000000002],[1509336000,4268.4187000000002],[1509422400,4268.4187000000002],[1509508800,4268.4187000000002],[1509595200,4268.4187000000002],[1509681600,4268.4187000000002],[1509768000,4268.4187000000002],[1509854400,4268.4187000000002],[1509944400,4268.4187000000002],[1510030800,4268.4187000000002],[1510117200,4268.4187000000002],[1510203600,4268.4187000000002],[1510290000,4268.4187000000002],[1510376400,4268.4187000000002],[1510462800,4268.4187000000002],[1510549200,4268.4187000000002],[1510635600,4268.4187000000002],[1510722000,4268.4187000000002],[1510808400,4268.4187000000002],[1510894800,4268.4187000000002],[1510981200,4268.4187000000002],[1511067600,4268.4187000000002],[1511154000,4268.4187000000002],[1511240400,4268.4187000000002],[1511326800,4268.4187000000002],[1511413200,4268.4187000000002],[1511499600,4268.4187000000002],[1511586000,4268.4187000000002],[1511672400,4268.4187000000002],[1511758800,4268.4187000000002],[1511845200,4268.4187000000002],[1511931600,4268.4187000000002],[1512018000,4268.4187000000002],[1512104400,4268.4187000000002],[1512190800,4268.4187000000002],[1512277200,4268.4187000000002],[1512363600,4268.4187000000002],[1512450000,4268.4187000000002],[1512536400,4268.4187000000002],[1512622800,4268.4187000000002],[1512709200,4268.4187000000002],[1512795600,4268.4187000000002],[1512882000,4268.4187000000002],[1512968400,4268.4187000000002],[1513054800,4268.4187000000002],[1513141200,4268.4187000000002],[1513227600,4268.4187000000002],[1513314000,4268.4187000000002],[1513400400,4268.4187000000002],[1513486800,4268.4187000000002],[1513573200,4268.4187000000002],[1513659600,4268.4187000000002],[1513746000,4268.4187000000002],[1513832400,4268.4187000000002],[1513918800,4268.4187000000002],[1514005200,4268.4187000000002],[1514091600,4268.4187000000002],[1514178000,4268.4187000000002],[1514264400,4268.4187000000002],[1514350800,4268.4187000000002],[1514437200,4268.4187000000002],[1514523600,4268.4187000000002],[1514610000,4268.4187000000002],[1514696400,4268.4187000000002],[1514782800,4268.4187000000002],[1514869200,4268.4187000000002],[1514955600,4527.1158999999998],[1515042000,4527.1158999999998],[1515128400,4527.1158999999998],[1515214800,4527.1158999999998],[1515301200,4527.1158999999998],[1515387600,4527.1158999999998],[1515474000,4527.1158999999998],[1515560400,4527.1158999999998],[1515646800,4527.1158999999998],[1515733200,4527.1158999999998],[1515819600,4527.1158999999998],[1515906000,4527.1158999999998],[1515992400,4527.1158999999998],[1516078800,4527.1158999999998],[1516165200,4527.1158999999998],[1516251600,4527.1158999999998],[1516338000,4527.1158999999998],[1516424400,4527.1158999999998],[1516510800,4527.1158999999998],[1516597200,4527.1158999999998],[1516683600,4527.1158999999998],[1516770000,4527.1158999999998],[1516856400,4527.1158999999998],[1516942800,4527.1158999999998],[1517029200,4527.1158999999998],[1517115600,4527.1158999999998],[1517202000,4527.1158999999998],[1517288400,4527.1158999999998],[1517374800,4527.1158999999998],[1517461200,4527.1158999999998],[1517547600,4527.1158999999998],[1517634000,4527.1158999999998],[1517720400,4527.1158999999998],[1517806800,4527.1158999999998],[1517893200,4527.1158999999998],[1517979600,4527.1158999999998],[1518066000,4527.1158999999998],[1518152400,4527.1158999999998],[1518238800,4527.1158999999998],[1518325200,4527.1158999999998],[1518411600,4527.1158999999998],[1518498000,4527.1158999999998],[1518584400,4527.1158999999998],[1518670800,4527.1158999999998],[1518757200,4527.1158999999998],[1518843600,4527.1158999999998],[1518930000,4527.1158999999998],[1519016400,4527.1158999999998],[1519102800,4527.1158999999998],[1519189200,4527.1158999999998],[1519275600,4527.1158999999998],[1519362000,4527.1158999999998],[1519448400,4527.1158999999998],[1519534800,4527.1158999999998],[1519621200,4527.1158999999998],[1519707600,4527.1158999999998],[1519794000,4527.1158999999998],[1519880400,4527.1158999999998],[1519966800,4527.1158999999998],[1520053200,4527.1158999999998],[1520139600,4527.1158999999998],[1520226000,4527.1158999999998],[1520312400,4527.1158999999998],[1520398800,4527.1158999999998],[1520485200,4527.1158999999998],[1520571600,4527.1158999999998],[1520658000,4527.1158999999998],[1520744400,4527.1158999999998],[1520827200,4527.1158999999998],[1520913600,4527.1158999999998],[1521000000,4527.1158999999998],[1521086400,4527.1158999999998],[1521172800,4527.1158999999998],[1521259200,4527.1158999999998],[1521345600,4527.1158999999998],[1521432000,4527.1158999999998],[1521518400,4527.1158999999998],[1521604800,4527.1158999999998],[1521691200,4527.1158999999998],[1521777600,4527.1158999999998],[1521864000,4527.1158999999998],[1521950400,4527.1158999999998],[1522036800,4527.1158999999998],[1522123200,4527.1158999999998],[1522209600,4527.1158999999998],[1522296000,4527.1158999999998],[1522382400,4527.1158999999998],[1522468800,4527.1158999999998],[1522555200,4527.1158999999998],[1522641600,4527.1158999999998],[1522728000,4527.1158999999998],[1522814400,4527.1158999999998],[1522900800,4527.1158999999998],[1522987200,4527.1158999999998],[1523073600,4527.1158999999998],[1523160000,4527.1158999999998],[1523246400,4527.1158999999998],[1523332800,4527.1158999999998],[1523419200,4527.1158999999998],[1523505600,4527.1158999999998],[1523592000,4527.1158999999998],[1523678400,4527.1158999999998],[1523764800,4527.1158999999998],[1523851200,4527.1158999999998],[1523937600,4527.1158999999998],[1524024000,4527.1158999999998],[1524110400,4527.1158999999998],[1524196800,4527.1158999999998],[1524283200,4527.1158999999998],[1524369600,4527.1158999999998],[1524456000,4527.1158999999998],[1524542400,4527.1158999999998],[1524628800,4527.1158999999998],[1524715200,4527.1158999999998],[1524801600,4527.1158999999998],[1524888000,4527.1158999999998],[1524974400,4527.1158999999998],[1525060800,4527.1158999999998],[1525147200,4527.1158999999998],[1525233600,4527.1158999999998],[1525320000,4527.1158999999998],[1525406400,4527.1158999999998],[1525492800,4527.1158999999998],[1525579200,4527.1158999999998],[1525665600,4527.1158999999998],[1525752000,4527.1158999999998],[1525838400,4527.1158999999998],[1525924800,4527.1158999999998],[1526011200,4527.1158999999998],[1526097600,4527.1158999999998],[1526184000,4527.1158999999998],[1526270400,4527.1158999999998],[1526356800,4527.1158999999998],[1526443200,4527.1158999999998],[1526529600,4527.1158999999998],[1526616000,4527.1158999999998],[1526702400,4527.1158999999998],[1526788800,4527.1158999999998],[1526875200,4527.1158999999998],[1526961600,4527.1158999999998],[1527048000,4527.1158999999998],[1527134400,4527.1158999999998],[1527220800,4527.1158999999998],[1527307200,4527.1158999999998],[1527393600,4527.1158999999998],[1527480000,4527.1158999999998],[1527566400,4527.1158999999998],[1527652800,4527.1158999999998],[1527739200,4527.1158999999998],[1527825600,4527.1158999999998],[1527912000,4527.1158999999998],[1527998400,4527.1158999999998],[1528084800,4527.1158999999998],[1528171200,4527.1158999999998],[1528257600,4527.1158999999998],[1528344000,4527.1158999999998],[1528430400,4527.1158999999998],[1528516800,4527.1158999999998],[1528603200,4527.1158999999998],[1528689600,4527.1158999999998],[1528776000,4527.1158999999998],[1528862400,4527.1158999999998],[1528948800,4527.1158999999998],[1529035200,4527.1158999999998],[1529121600,4527.1158999999998],[1529208000,4527.1158999999998],[1529294400,4527.1158999999998],[1529380800,4527.1158999999998],[1529467200,4527.1158999999998],[1529553600,4527.1158999999998],[1529640000,4527.1158999999998],[1529726400,4527.1158999999998],[1529812800,4527.1158999999998],[1529899200,4527.1158999999998],[1529985600,4527.1158999999998],[1530072000,4527.1158999999998],[1530158400,4527.1158999999998],[1530244800,4527.1158999999998],[1530331200,4527.1158999999998],[1530417600,4527.1158999999998],[1530504000,4527.1158999999998],[1530590400,4527.1158999999998],[1530676800,4527.1158999999998],[1530763200,4527.1158999999998],[1530849600,4527.1158999999998],[1530936000,4527.1158999999998],[1531022400,4527.1158999999998],[1531108800,4527.1158999999998],[1531195200,4527.1158999999998],[1531281600,4527.1158999999998],[1531368000,4527.1158999999998],[1531454400,4527.1158999999998],[1531540800,4527.1158999999998],[1531627200,4527.1158999999998],[1531713600,4527.1158999999998],[1531800000,4527.1158999999998],[1531886400,4527.1158999999998],[1531972800,4527.1158999999998],[1532059200,4527.1158999999998],[1532145600,4527.1158999999998],[1532232000,4527.1158999999998],[1532318400,4527.1158999999998],[1532404800,4527.1158999999998],[1532491200,4527.1158999999998],[1532577600,4527.1158999999998],[1532664000,4527.1158999999998],[1532750400,4527.1158999999998],[1532836800,4527.1158999999998],[1532923200,4527.1158999999998],[1533009600,4527.1158999999998],[1533096000,4527.1158999999998],[1533182400,4527.1158999999998],[1533268800,4527.1158999999998],[1533355200,4527.1158999999998],[1533441600,4527.1158999999998],[1533528000,4527.1158999999998],[1533614400,4527.1158999999998],[1533700800,4527.1158999999998],[1533787200,4527.1158999999998],[1533873600,4527.1158999999998],[1533960000,4527.1158999999998],[1534046400,4527.1158999999998],[1534132800,4527.1158999999998],[1534219200,4527.1158999999998],[1534305600,4527.1158999999998],[1534392000,4527.1158999999998],[1534478400,4527.1158999999998],[1534564800,4527.1158999999998],[1534651200,4527.1158999999998],[1534737600,4527.1158999999998],[1534824000,4527.1158999999998],[1534910400,4527.1158999999998],[1534996800,4527.1158999999998],[1535083200,4527.1158999999998],[1535169600,4527.1158999999998],[1535256000,4527.1158999999998],[1535342400,4527.1158999999998],[1535428800,4527.1158999999998],[1535515200,4527.1158999999998],[1535601600,4527.1158999999998],[1535688000,4527.1158999999998],[1535774400,4527.1158999999998],[1535860800,4527.1158999999998],[1535947200,4527.1158999999998],[1536033600,4527.1158999999998],[1536120000,4527.1158999999998],[1536206400,4527.1158999999998],[1536292800,4527.1158999999998],[1536379200,4527.1158999999998],[1536465600,4527.1158999999998],[1536552000,4527.1158999999998],[1536638400,4527.1158999999998],[1536724800,4527.1158999999998],[1536811200,4527.1158999999998],[1536897600,4527.1158999999998],[1536984000,4527.1158999999998],[1537070400,4527.1158999999998],[1537156800,4527.1158999999998],[1537243200,4527.1158999999998],[1537329600,4527.1158999999998],[1537416000,4527.1158999999998],[1537502400,4527.1158999999998],[1537588800,4527.1158999999998],[1537675200,4527.1158999999998],[1537761600,4527.1158999999998],[1537848000,4527.1158999999998],[1537934400,4527.1158999999998],[1538020800,4527.1158999999998],[1538107200,4527.1158999999998],[1538193600,4527.1158999999998],[1538280000,4527.1158999999998],[1538366400,4527.1158999999998],[1538452800,4527.1158999999998],[1538539200,4527.1158999999998],[1538625600,4527.1158999999998],[1538712000,4527.1158999999998],[1538798400,4527.1158999999998],[1538884800,4527.1158999999998],[1538971200,4527.1158999999998],[1539057600,4527.1158999999998],[1539144000,4527.1158999999998],[1539230400,4527.1158999999998],[1539316800,4527.1158999999998],[1539403200,4527.1158999999998],[1539489600,4527.1158999999998],[1539576000,4527.1158999999998],[1539662400,4527.1158999999998],[1539748800,4527.1158999999998],[1539835200,4527.1158999999998],[1539921600,4527.1158999999998],[1540008000,4527.1158999999998],[1540094400,4527.1158999999998],[1540180800,4527.1158999999998],[1540267200,4527.1158999999998],[1540353600,4527.1158999999998],[1540440000,4527.1158999999998],[1540526400,4527.1158999999998],[1540612800,4527.1158999999998],[1540699200,4527.1158999999998],[1540785600,4527.1158999999998],[1540872000,4527.1158999999998],[1540958400,4527.1158999999998],[1541044800,4527.1158999999998],[1541131200,4527.1158999999998],[1541217600,4527.1158999999998],[1541304000,4527.1158999999998],[1541394000,4527.1158999999998],[1541480400,4527.1158999999998],[1541566800,4527.1158999999998],[1541653200,4527.1158999999998],[1541739600,4527.1158999999998],[1541826000,4527.1158999999998],[1541912400,4527.1158999999998],[1541998800,4527.1158999999998],[1542085200,4527.1158999999998],[1542171600,4527.1158999999998],[1542258000,4527.1158999999998],[1542344400,4527.1158999999998],[1542430800,4527.1158999999998],[1542517200,4527.1158999999998],[1542603600,4527.1158999999998],[1542690000,4527.1158999999998],[1542776400,4527.1158999999998],[1542862800,4527.1158999999998],[1542949200,4527.1158999999998],[1543035600,4527.1158999999998],[1543122000,4527.1158999999998],[1543208400,4527.1158999999998],[1543294800,4527.1158999999998],[1543381200,4527.1158999999998],[1543467600,4527.1158999999998],[1543554000,4527.1158999999998],[1543640400,4527.1158999999998],[1543726800,4527.1158999999998],[1543813200,4527.1158999999998],[1543899600,4527.1158999999998],[1543986000,4527.1158999999998],[1544072400,4527.1158999999998],[1544158800,4527.1158999999998],[1544245200,4527.1158999999998],[1544331600,4527.1158999999998],[1544418000,4527.1158999999998],[1544504400,4527.1158999999998],[1544590800,4527.1158999999998],[1544677200,4527.1158999999998],[1544763600,4527.1158999999998],[1544850000,4527.1158999999998],[1544936400,4527.1158999999998],[1545022800,4527.1158999999998],[1545109200,4527.1158999999998],[1545195600,4527.1158999999998],[1545282000,4527.1158999999998],[1545368400,4527.1158999999998],[1545454800,4527.1158999999998],[1545541200,4527.1158999999998],[1545627600,4527.1158999999998],[1545714000,4527.1158999999998],[1545800400,4527.1158999999998],[1545886800,4527.1158999999998],[1545973200,4527.1158999999998],[1546059600,4527.1158999999998],[1546146000,4527.1158999999998],[1546232400,4527.1158999999998],[1546318800,4527.1158999999998],[1546405200,4527.1158999999998],[1546491600,4575.6288000000004],[1546578000,4575.6288000000004],[1546664400,4575.6288000000004],[1546750800,4575.6288000000004],[1546837200,4575.6288000000004],[1546923600,4575.6288000000004],[1547010000,4575.6288000000004],[1547096400,4575.6288000000004],[1547182800,4575.6288000000004],[1547269200,4575.6288000000004],[1547355600,4575.6288000000004],[1547442000,4575.6288000000004],[1547528400,4575.6288000000004],[1547614800,4575.6288000000004],[1547701200,4575.6288000000004],[1547787600,4575.6288000000004],[1547874000,4575.6288000000004],[1547960400,4575.6288000000004],[1548046800,4575.6288000000004],[1548133200,4575.6288000000004],[1548219600,4575.6288000000004],[1548306000,4575.6288000000004],[1548392400,4575.6288000000004],[1548478800,4575.6288000000004],[1548565200,4575.6288000000004],[1548651600,4575.6288000000004],[1548738000,4575.6288000000004],[1548824400,4575.6288000000004],[1548910800,4575.6288000000004],[1548997200,4575.6288000000004],[1549083600,4575.6288000000004],[1549170000,4575.6288000000004],[1549256400,4575.6288000000004],[1549342800,4575.6288000000004],[1549429200,4575.6288000000004],[1549515600,4575.6288000000004],[1549602000,4575.6288000000004],[1549688400,4575.6288000000004],[1549774800,4575.6288000000004],[1549861200,4575.6288000000004],[1549947600,4575.6288000000004],[1550034000,4575.6288000000004],[1550120400,4575.6288000000004],[1550206800,4575.6288000000004],[1550293200,4575.6288000000004],[1550379600,4575.6288000000004],[1550466000,4575.6288000000004],[1550552400,4575.6288000000004],[1550638800,4575.6288000000004],[1550725200,4575.6288000000004],[1550811600,4575.6288000000004],[1550898000,4575.6288000000004],[1550984400,4575.6288000000004],[1551070800,4575.6288000000004],[1551157200,4575.6288000000004],[1551243600,4575.6288000000004],[1551330000,4575.6288000000004],[1551416400,4575.6288000000004],[1551502800,4575.6288000000004],[1551589200,4575.6288000000004],[1551675600,4575.6288000000004],[1551762000,4575.6288000000004],[1551848400,4575.6288000000004],[1551934800,4575.6288000000004],[1552021200,4575.6288000000004],[1552107600,4575.6288000000004],[1552194000,4575.6288000000004],[1552276800,4575.6288000000004],[1552363200,4575.6288000000004],[1552449600,4575.6288000000004],[1552536000,4575.6288000000004],[1552622400,4575.6288000000004],[1552708800,4575.6288000000004],[1552795200,4575.6288000000004],[1552881600,4575.6288000000004],[1552968000,4575.6288000000004],[1553054400,4575.6288000000004],[1553140800,4575.6288000000004],[1553227200,4575.6288000000004],[1553313600,4575.6288000000004],[1553400000,4575.6288000000004],[1553486400,4575.6288000000004],[1553572800,4575.6288000000004],[1553659200,4575.6288000000004],[1553745600,4575.6288000000004],[1553832000,4575.6288000000004],[1553918400,4575.6288000000004],[1554004800,4575.6288000000004],[1554091200,4575.6288000000004],[1554177600,4575.6288000000004],[1554264000,4575.6288000000004],[1554350400,4575.6288000000004],[1554436800,4575.6288000000004],[1554523200,4575.6288000000004],[1554609600,4575.6288000000004],[1554696000,4575.6288000000004],[1554782400,4575.6288000000004],[1554868800,4575.6288000000004],[1554955200,4575.6288000000004],[1555041600,4575.6288000000004],[1555128000,4575.6288000000004],[1555214400,4575.6288000000004],[1555300800,4575.6288000000004],[1555387200,4575.6288000000004],[1555473600,4575.6288000000004],[1555560000,4575.6288000000004],[1555646400,4575.6288000000004],[1555732800,4575.6288000000004],[1555819200,4575.6288000000004],[1555905600,4575.6288000000004],[1555992000,4575.6288000000004],[1556078400,4575.6288000000004],[1556164800,4575.6288000000004],[1556251200,4575.6288000000004],[1556337600,4575.6288000000004],[1556424000,4575.6288000000004],[1556510400,4575.6288000000004],[1556596800,4575.6288000000004],[1556683200,4575.6288000000004],[1556769600,4575.6288000000004],[1556856000,4575.6288000000004],[1556942400,4575.6288000000004],[1557028800,4575.6288000000004],[1557115200,4575.6288000000004],[1557201600,4575.6288000000004],[1557288000,4575.6288000000004],[1557374400,4575.6288000000004],[1557460800,4575.6288000000004],[1557547200,4575.6288000000004],[1557633600,4575.6288000000004],[1557720000,4575.6288000000004],[1557806400,4575.6288000000004],[1557892800,4575.6288000000004],[1557979200,4575.6288000000004],[1558065600,4575.6288000000004],[1558152000,4575.6288000000004],[1558238400,4575.6288000000004],[1558324800,4575.6288000000004],[1558411200,4575.6288000000004],[1558497600,4575.6288000000004],[1558584000,4575.6288000000004],[1558670400,4575.6288000000004],[1558756800,4575.6288000000004],[1558843200,4575.6288000000004],[1558929600,4575.6288000000004],[1559016000,4575.6288000000004],[1559102400,4575.6288000000004],[1559188800,4575.6288000000004],[1559275200,4575.6288000000004],[1559361600,4575.6288000000004],[1559448000,4575.6288000000004],[1559534400,4575.6288000000004],[1559620800,4575.6288000000004],[1559707200,4575.6288000000004],[1559793600,4575.6288000000004],[1559880000,4575.6288000000004],[1559966400,4575.6288000000004],[1560052800,4575.6288000000004],[1560139200,4575.6288000000004],[1560225600,4575.6288000000004],[1560312000,4575.6288000000004],[1560398400,4575.6288000000004],[1560484800,4575.6288000000004],[1560571200,4575.6288000000004],[1560657600,4575.6288000000004],[1560744000,4575.6288000000004],[1560830400,4575.6288000000004],[1560916800,4575.6288000000004],[1561003200,4575.6288000000004],[1561089600,4575.6288000000004],[1561176000,4575.6288000000004],[1561262400,4575.6288000000004],[1561348800,4575.6288000000004],[1561435200,4575.6288000000004],[1561521600,4575.6288000000004],[1561608000,4575.6288000000004],[1561694400,4575.6288000000004],[1561780800,4575.6288000000004],[1561867200,4575.6288000000004],[1561953600,4575.6288000000004],[1562040000,4575.6288000000004],[1562126400,4575.6288000000004],[1562212800,4575.6288000000004],[1562299200,4575.6288000000004],[1562385600,4575.6288000000004],[1562472000,4575.6288000000004],[1562558400,4575.6288000000004],[1562644800,4575.6288000000004],[1562731200,4575.6288000000004],[1562817600,4575.6288000000004],[1562904000,4575.6288000000004],[1562990400,4575.6288000000004],[1563076800,4575.6288000000004],[1563163200,4575.6288000000004],[1563249600,4575.6288000000004],[1563336000,4575.6288000000004],[1563422400,4575.6288000000004],[1563508800,4575.6288000000004],[1563595200,4575.6288000000004],[1563681600,4575.6288000000004],[1563768000,4575.6288000000004],[1563854400,4575.6288000000004],[1563940800,4575.6288000000004],[1564027200,4575.6288000000004],[1564113600,4575.6288000000004],[1564200000,4575.6288000000004],[1564286400,4575.6288000000004],[1564372800,4575.6288000000004],[1564459200,4575.6288000000004],[1564545600,4575.6288000000004],[1564632000,4575.6288000000004],[1564718400,4575.6288000000004],[1564804800,4575.6288000000004],[1564891200,4575.6288000000004],[1564977600,4575.6288000000004],[1565064000,4575.6288000000004],[1565150400,4575.6288000000004],[1565236800,4575.6288000000004],[1565323200,4575.6288000000004],[1565409600,4575.6288000000004],[1565496000,4575.6288000000004],[1565582400,4575.6288000000004],[1565668800,4575.6288000000004],[1565755200,4575.6288000000004],[1565841600,4575.6288000000004],[1565928000,4575.6288000000004],[1566014400,4575.6288000000004],[1566100800,4575.6288000000004],[1566187200,4575.6288000000004],[1566273600,4575.6288000000004],[1566360000,4575.6288000000004],[1566446400,4575.6288000000004],[1566532800,4575.6288000000004],[1566619200,4575.6288000000004],[1566705600,4575.6288000000004],[1566792000,4575.6288000000004],[1566878400,4575.6288000000004],[1566964800,4575.6288000000004],[1567051200,4575.6288000000004],[1567137600,4575.6288000000004],[1567224000,4575.6288000000004],[1567310400,4575.6288000000004],[1567396800,4575.6288000000004],[1567483200,4575.6288000000004],[1567569600,4575.6288000000004],[1567656000,4575.6288000000004],[1567742400,4575.6288000000004],[1567828800,4575.6288000000004],[1567915200,4575.6288000000004],[1568001600,4575.6288000000004],[1568088000,4575.6288000000004],[1568174400,4575.6288000000004],[1568260800,4575.6288000000004],[1568347200,4575.6288000000004],[1568433600,4575.6288000000004],[1568520000,4575.6288000000004],[1568606400,4575.6288000000004],[1568692800,4575.6288000000004],[1568779200,4575.6288000000004],[1568865600,4575.6288000000004],[1568952000,4575.6288000000004],[1569038400,4575.6288000000004],[1569124800,4575.6288000000004],[1569211200,4575.6288000000004],[1569297600,4575.6288000000004],[1569384000,4575.6288000000004],[1569470400,4575.6288000000004],[1569556800,4575.6288000000004],[1569643200,4575.6288000000004],[1569729600,4575.6288000000004],[1569816000,4575.6288000000004],[1569902400,4575.6288000000004],[1569988800,4575.6288000000004],[1570075200,4575.6288000000004],[1570161600,4575.6288000000004],[1570248000,4575.6288000000004],[1570334400,4575.6288000000004],[1570420800,4575.6288000000004],[1570507200,4575.6288000000004],[1570593600,4575.6288000000004],[1570680000,4575.6288000000004],[1570766400,4575.6288000000004],[1570852800,4575.6288000000004],[1570939200,4575.6288000000004],[1571025600,4575.6288000000004],[1571112000,4575.6288000000004],[1571198400,4575.6288000000004],[1571284800,4575.6288000000004],[1571371200,4575.6288000000004],[1571457600,4575.6288000000004],[1571544000,4575.6288000000004],[1571630400,4575.6288000000004],[1571716800,4575.6288000000004],[1571803200,4575.6288000000004],[1571889600,4575.6288000000004],[1571976000,4575.6288000000004],[1572062400,4575.6288000000004],[1572148800,4575.6288000000004],[1572235200,4575.6288000000004],[1572321600,4575.6288000000004],[1572408000,4575.6288000000004],[1572494400,4575.6288000000004],[1572580800,4575.6288000000004],[1572667200,4575.6288000000004],[1572753600,4575.6288000000004],[1572843600,4575.6288000000004],[1572930000,4575.6288000000004],[1573016400,4575.6288000000004],[1573102800,4575.6288000000004],[1573189200,4575.6288000000004],[1573275600,4575.6288000000004],[1573362000,4575.6288000000004],[1573448400,4575.6288000000004],[1573534800,4575.6288000000004],[1573621200,4575.6288000000004],[1573707600,4575.6288000000004],[1573794000,4575.6288000000004],[1573880400,4575.6288000000004],[1573966800,4575.6288000000004],[1574053200,4575.6288000000004],[1574139600,4575.6288000000004],[1574226000,4575.6288000000004],[1574312400,4575.6288000000004],[1574398800,4575.6288000000004],[1574485200,4575.6288000000004],[1574571600,4575.6288000000004],[1574658000,4575.6288000000004],[1574744400,4575.6288000000004],[1574830800,4575.6288000000004],[1574917200,4575.6288000000004],[1575003600,4575.6288000000004],[1575090000,4575.6288000000004],[1575176400,4575.6288000000004],[1575262800,4575.6288000000004],[1575349200,4575.6288000000004],[1575435600,4575.6288000000004],[1575522000,4575.6288000000004],[1575608400,4575.6288000000004],[1575694800,4575.6288000000004],[1575781200,4575.6288000000004],[1575867600,4575.6288000000004],[1575954000,4575.6288000000004],[1576040400,4575.6288000000004],[1576126800,4575.6288000000004],[1576213200,4575.6288000000004],[1576299600,4575.6288000000004],[1576386000,4575.6288000000004],[1576472400,4575.6288000000004],[1576558800,4575.6288000000004],[1576645200,4575.6288000000004],[1576731600,4575.6288000000004],[1576818000,4575.6288000000004],[1576904400,4575.6288000000004],[1576990800,4575.6288000000004],[1577077200,4575.6288000000004],[1577163600,4575.6288000000004],[1577250000,4575.6288000000004],[1577336400,4575.6288000000004],[1577422800,4575.6288000000004],[1577509200,4575.6288000000004],[1577595600,4575.6288000000004],[1577682000,4575.6288000000004],[1577768400,4575.6288000000004],[1577854800,4575.6288000000004],[1577941200,4575.6288000000004],[1578027600,5168.1396000000004],[1735707600,5168.1396000000004],[1735794000,5168.1396000000004],[1735880400,5911.7494999999999],[1735966800,5911.7494999999999],[1736053200,5911.7494999999999],[1736139600,5911.7494999999999],[1736226000,5911.7494999999999],[1736312400,5911.7494999999999],[1736398800,5911.7494999999999],[1736485200,5911.7494999999999],[1736571600,5911.7494999999999],[1736658000,5911.7494999999999],[1736744400,5911.7494999999999],[1736830800,5911.7494999999999],[1736917200,5911.7494999999999],[1737003600,5911.7494999999999],[1737090000,5911.7494999999999],[1737176400,5911.7494999999999],[1737262800,5911.7494999999999],[1737349200,5911.7494999999999],[1737435600,5911.7494999999999],[1737522000,5911.7494999999999],[1737608400,5911.7494999999999],[1737694800,5911.7494999999999],[1737781200,5911.7494999999999],[1737867600,5911.7494999999999],[1737954000,5911.7494999999999],[1738040400,5911.7494999999999],[1738126800,5911.7494999999999],[1738213200,5911.7494999999999],[1738299600,5911.7494999999999],[1738386000,5911.7494999999999],[1738472400,5911.7494999999999],[1738558800,5911.7494999999999],[1738645200,5911.7494999999999],[1738731600,5911.7494999999999],[1738818000,5911.7494999999999],[1738904400,5911.7494999999999],[1738990800,5911.7494999999999],[1739077200,5911.7494999999999],[1739163600,5911.7494999999999],[1739250000,5911.7494999999999],[1739336400,5911.7494999999999],[1739422800,5911.7494999999999],[1739509200,5911.7494999999999],[1739595600,5911.7494999999999],[1739682000,5911.7494999999999],[1739768400,5911.7494999999999],[1739854800,5911.7494999999999],[1739941200,5911.7494999999999],[1740027600,5911.7494999999999],[1740114000,5911.7494999999999],[1740200400,5911.7494999999999],[1740286800,5911.7494999999999],[1740373200,5911.7494999999999],[1740459600,5911.7494999999999],[1740546000,5911.7494999999999],[1740632400,5911.7494999999999],[1740718800,5911.7494999999999],[1740805200,5911.7494999999999],[1740891600,5911.7494999999999],[1740978000,5911.7494999999999],[1741064400,5911.7494999999999],[1741150800,5911.7494999999999],[1741237200,5911.7494999999999],[1741323600,5911.7494999999999],[1741410000,5911.7494999999999],[1741496400,5911.7494999999999],[1741579200,5911.7494999999999],[1741665600,5911.7494999999999],[1741752000,5911.7494999999999],[1741838400,5911.7494999999999],[1741924800,5911.7494999999999],[1742011200,5911.7494999999999],[1742097600,5911.7494999999999],[1742184000,5911.7494999999999],[1742270400,5911.7494999999999],[1742356800,5911.7494999999999],[1742443200,5911.7494999999999],[1742529600,5911.7494999999999],[1742616000,5911.7494999999999],[1742702400,5911.7494999999999],[1742788800,5911.7494999999999],[1742875200,5911.7494999999999],[1742961600,5911.7494999999999],[1743048000,5911.7494999999999],[1743134400,5911.7494999999999],[1743220800,5911.7494999999999],[1743307200,5911.7494999999999],[1743393600,5911.7494999999999],[1743480000,5911.7494999999999],[1743566400,5911.7494999999999],[1743652800,5911.7494999999999],[1743739200,5911.7494999999999],[1743825600,5911.7494999999999],[1743912000,5911.7494999999999],[1743998400,5911.7494999999999],[1744084800,5911.7494999999999],[1744171200,5911.7494999999999],[1744257600,5911.7494999999999],[1744344000,5911.7494999999999],[1744430400,5911.7494999999999],[1744516800,5911.7494999999999],[1744603200,5911.7494999999999],[1744689600,5911.7494999999999],[1744776000,5911.7494999999999],[1744862400,5911.7494999999999],[1744948800,5911.7494999999999],[1745035200,5911.7494999999999],[1745121600,5911.7494999999999],[1745208000,5911.7494999999999],[1745294400,5911.7494999999999],[1745380800,5911.7494999999999],[1745467200,5911.7494999999999],[1745553600,5911.7494999999999],[1745640000,5911.7494999999999],[1745726400,5911.7494999999999],[1745812800,5911.7494999999999],[1745899200,5911.7494999999999],[1745985600,5911.7494999999999],[1746072000,5911.7494999999999],[1746158400,5911.7494999999999],[1746244800,5911.7494999999999],[1746331200,5911.7494999999999],[1746417600,5911.7494999999999],[1746504000,5911.7494999999999],[1746590400,5911.7494999999999],[1746676800,5911.7494999999999],[1746763200,5911.7494999999999],[1746849600,5911.7494999999999],[1746936000,5911.7494999999999],[1747022400,5911.7494999999999],[1747108800,5911.7494999999999],[1747195200,5911.7494999999999],[1747281600,5911.7494999999999],[1747368000,5911.7494999999999],[1747454400,5911.7494999999999],[1747540800,5911.7494999999999],[1747627200,5911.7494999999999],[1747713600,5911.7494999999999],[1747800000,5911.7494999999999],[1747886400,5911.7494999999999],[1747972800,5911.7494999999999],[1748059200,5911.7494999999999],[1748145600,5911.7494999999999],[1748232000,5911.7494999999999],[1748318400,5911.7494999999999],[1748404800,5911.7494999999999],[1748491200,5911.7494999999999],[1748577600,5911.7494999999999],[1748664000,5911.7494999999999],[1748750400,5911.7494999999999],[1748836800,5911.7494999999999],[1748923200,5911.7494999999999],[1749009600,5911.7494999999999],[1749096000,5911.7494999999999],[1749182400,5911.7494999999999],[1749268800,5911.7494999999999],[1749355200,5911.7494999999999],[1749441600,5911.7494999999999],[1749528000,5911.7494999999999],[1749614400,5911.7494999999999],[1749700800,5911.7494999999999],[1749787200,5911.7494999999999],[1749873600,5911.7494999999999],[1749960000,5911.7494999999999],[1750046400,5911.7494999999999],[1750132800,5911.7494999999999],[1750219200,5911.7494999999999],[1750305600,5911.7494999999999],[1750392000,5911.7494999999999],[1750478400,5911.7494999999999],[1750564800,5911.7494999999999],[1750651200,5911.7494999999999],[1750737600,5911.7494999999999],[1750824000,5911.7494999999999],[1750910400,5911.7494999999999],[1750996800,5911.7494999999999],[1751083200,5911.7494999999999],[1751169600,5911.7494999999999],[1751256000,5911.7494999999999],[1751342400,5911.7494999999999],[1751428800,5911.7494999999999],[1751515200,5911.7494999999999],[1751601600,5911.7494999999999],[1751688000,5911.7494999999999],[1751774400,5911.7494999999999],[1751860800,5911.7494999999999],[1751947200,5911.7494999999999],[1752033600,5911.7494999999999],[1752120000,5911.7494999999999],[1752206400,5911.7494999999999],[1752292800,5911.7494999999999],[1752379200,5911.7494999999999],[1752465600,5911.7494999999999],[1752552000,5911.7494999999999],[1752638400,5911.7494999999999],[1752724800,5911.7494999999999],[1752811200,5911.7494999999999],[1752897600,5911.7494999999999],[1752984000,5911.7494999999999],[1753070400,5911.7494999999999],[1753156800,5911.7494999999999],[1753243200,5911.7494999999999],[1753329600,5911.7494999999999],[1753416000,5911.7494999999999],[1753502400,5911.7494999999999],[1753588800,5911.7494999999999],[1753675200,5911.7494999999999],[1753761600,5911.7494999999999],[1753848000,5911.7494999999999],[1753934400,5911.7494999999999],[1754020800,5911.7494999999999],[1754107200,5911.7494999999999],[1754193600,5911.7494999999999],[1754280000,5911.7494999999999],[1754366400,5911.7494999999999],[1754452800,5911.7494999999999],[1754539200,5911.7494999999999],[1754625600,5911.7494999999999],[1754712000,5911.7494999999999],[1754798400,5911.7494999999999],[1754884800,5911.7494999999999],[1754971200,5911.7494999999999],[1755057600,5911.7494999999999],[1755144000,5911.7494999999999],[1755230400,5911.7494999999999],[1755316800,5911.7494999999999],[1755403200,5911.7494999999999],[1755489600,5911.7494999999999],[1755576000,5911.7494999999999],[1755662400,5911.7494999999999],[1755748800,5911.7494999999999],[1755835200,5911.7494999999999],[1755921600,5911.7494999999999],[1756008000,5911.7494999999999],[1756094400,5911.7494999999999],[1756180800,5911.7494999999999],[1756267200,5911.7494999999999],[1756353600,5911.7494999999999],[1756440000,5911.7494999999999],[1756526400,5911.7494999999999],[1756612800,5911.7494999999999],[1756699200,5911.7494999999999],[1756785600,5911.7494999999999],[1756872000,5911.7494999999999],[1756958400,5911.7494999999999],[1757044800,5911.7494999999999],[1757131200,5911.7494999999999],[1757217600,5911.7494999999999],[1757304000,5911.7494999999999],[1757390400,5911.7494999999999],[1757476800,5911.7494999999999],[1757563200,5911.7494999999999],[1757649600,5911.7494999999999],[1757736000,5911.7494999999999],[1757822400,5911.7494999999999],[1757908800,5911.7494999999999],[1757995200,5911.7494999999999],[1758081600,5911.7494999999999],[1758168000,5911.7494999999999],[1758254400,5911.7494999999999],[1758340800,5911.7494999999999],[1758427200,5911.7494999999999],[1758513600,5911.7494999999999],[1758600000,5911.7494999999999],[1758686400,5911.7494999999999],[1758772800,5911.7494999999999],[1758859200,5911.7494999999999],[1758945600,5911.7494999999999],[1759032000,5911.7494999999999],[1759118400,5911.7494999999999],[1759204800,5911.7494999999999],[1759291200,5911.7494999999999],[1759377600,5911.7494999999999],[1759464000,5911.7494999999999],[1759550400,5911.7494999999999],[1759636800,5911.7494999999999],[1759723200,5911.7494999999999],[1759809600,5911.7494999999999],[1759896000,5911.7494999999999],[1759982400,5911.7494999999999],[1760068800,5911.7494999999999],[1760155200,5911.7494999999999],[1760241600,5911.7494999999999],[1760328000,5911.7494999999999],[1760414400,5911.7494999999999],[1760500800,5911.7494999999999],[1760587200,5911.7494999999999],[1760673600,5911.7494999999999],[1760760000,5911.7494999999999],[1760846400,5911.7494999999999],[1760932800,5911.7494999999999],[1761019200,5911.7494999999999],[1761105600,5911.7494999999999],[1761192000,5911.7494999999999],[1761278400,5911.7494999999999],[1761364800,5911.7494999999999],[1761451200,5911.7494999999999],[1761537600,5911.7494999999999],[1761624000,5911.7494999999999],[1761710400,5911.7494999999999],[1761796800,5911.7494999999999],[1761883200,5911.7494999999999],[1761969600,5911.7494999999999],[1762056000,5911.7494999999999],[1762146000,5911.7494999999999],[1762232400,5911.7494999999999],[1762318800,5911.7494999999999],[1762405200,5911.7494999999999],[1762491600,5911.7494999999999],[1762578000,5911.7494999999999],[1762664400,5911.7494999999999],[1762750800,5911.7494999999999],[1762837200,5911.7494999999999],[1762923600,5911.7494999999999],[1763010000,5911.7494999999999],[1763096400,5911.7494999999999],[1763182800,5911.7494999999999],[1763269200,5911.7494999999999],[1763355600,5911.7494999999999],[1763442000,5911.7494999999999],[1763528400,5911.7494999999999],[1763614800,5911.7494999999999],[1763701200,5911.7494999999999],[1763787600,5911.7494999999999],[1763874000,5911.7494999999999],[1763960400,5911.7494999999999],[1764046800,5911.7494999999999],[1764133200,5911.7494999999999],[1764219600,5911.7494999999999],[1764306000,5911.7494999999999],[1764392400,5911.7494999999999],[1764478800,5911.7494999999999],[1764565200,5911.7494999999999],[1764651600,5911.7494999999999],[1764738000,5911.7494999999999],[1764824400,5911.7494999999999],[1764910800,5911.7494999999999],[1764997200,5911.7494999999999],[1765083600,5911.7494999999999],[1765170000,5911.7494999999999],[1765256400,5911.7494999999999],[1765342800,5911.7494999999999],[1765429200,5911.7494999999999],[1765515600,5911.7494999999999],[1765602000,5911.7494999999999],[1765688400,5911.7494999999999],[1765774800,5911.7494999999999],[1765861200,5911.7494999999999],[1765947600,5911.7494999999999],[1766034000,5911.7494999999999],[1766120400,5911.7494999999999],[1766206800,5911.7494999999999],[1766293200,5911.7494999999999],[1766379600,5911.7494999999999],[1766466000,5911.7494999999999],[1766552400,5911.7494999999999],[1766638800,5911.7494999999999],[1766725200,5911.7494999999999],[1766811600,5911.7494999999999],[1766898000,5911.7494999999999],[1766984400,5911.7494999999999],[1767070800,5911.7494999999999],[1767157200,5911.7494999999999],[1767243600,5911.7494999999999],[1767330000,5911.7494999999999],[1767416400,6620.6180000000004],[1767502800,6620.6180000000004],[1767589200,6620.6180000000004],[1767675600,6620.6180000000004],[1767762000,6620.6180000000004],[1767848400,6620.6180000000004],[1767934800,6620.6180000000004],[1768021200,6620.6180000000004],[1768107600,6620.6180000000004],[1768194000,6620.6180000000004],[1768280400,6620.6180000000004],[1768366800,6620.6180000000004],[1768453200,6620.6180000000004],[1768539600,6620.6180000000004],[1768626000,6620.6180000000004],[1768712400,6620.6180000000004],[1768798800,6620.6180000000004],[1768885200,6620.6180000000004],[1768971600,6620.6180000000004],[1769058000,6620.6180000000004],[1769144400,6620.6180000000004],[1769230800,6620.6180000000004],[1769317200,6620.6180000000004],[1769403600,6620.6180000000004],[1769490000,6620.6180000000004],[1769576400,6620.6180000000004],[1769662800,6620.6180000000004],[1769749200,6620.6180000000004],[1769835600,6620.6180000000004],[1769922000,6620.6180000000004],[1770008400,6620.6180000000004],[1770094800,6620.6180000000004],[1770181200,6620.6180000000004],[1770267600,6620.6180000000004],[1770354000,6620.6180000000004],[1770440400,6620.6180000000004],[1770526800,6620.6180000000004],[1770613200,6620.6180000000004],[1770699600,6620.6180000000004],[1770786000,6620.6180000000004],[1770872400,6620.6180000000004],[1770958800,6620.6180000000004],[1771045200,6620.6180000000004],[1771131600,6620.6180000000004],[1771218000,6620.6180000000004],[1771304400,6620.6180000000004],[1771390800,6620.6180000000004],[1771477200,6620.6180000000004],[1771563600,6620.6180000000004],[1771650000,6620.6180000000004],[1771736400,6620.6180000000004],[1771822800,6620.6180000000004],[1771909200,6620.6180000000004],[1771995600,6620.6180000000004],[1772082000,6620.6180000000004],[1772168400,6620.6180000000004],[1772254800,6620.6180000000004],[1772341200,6620.6180000000004],[1772427600,6620.6180000000004],[1772514000,6620.6180000000004],[1772600400,6620.6180000000004],[1772686800,6620.6180000000004],[1772773200,6620.6180000000004],[1772859600,6620.6180000000004],[1772946000,6620.6180000000004],[1773028800,6620.6180000000004],[1773115200,6620.6180000000004],[1773201600,6620.6180000000004],[1773288000,6620.6180000000004],[1773374400,6620.6180000000004],[1773460800,6620.6180000000004],[1773547200,6620.6180000000004],[1773633600,6620.6180000000004],[1773720000,6620.6180000000004],[1773806400,6620.6180000000004],[1773892800,6620.6180000000004],[1773979200,6620.6180000000004],[1774065600,6620.6180000000004],[1774152000,6620.6180000000004],[1774238400,6620.6180000000004],[1774324800,6620.6180000000004],[1774411200,6620.6180000000004],[1774497600,6620.6180000000004],[1774584000,6620.6180000000004],[1774670400,6620.6180000000004],[1774756800,6620.6180000000004],[1774843200,6620.6180000000004],[1774929600,6620.6180000000004],[1775016000,6620.6180000000004],[1775102400,6620.6180000000004],[1775188800,6620.6180000000004],[1775275200,6620.6180000000004],[1775361600,6620.6180000000004],[1775448000,6620.6180000000004],[1775534400,6620.6180000000004],[1775620800,6620.6180000000004],[1775707200,6620.6180000000004],[1775793600,6620.6180000000004],[1775880000,6620.6180000000004],[1775966400,6620.6180000000004],[1776052800,6620.6180000000004],[1776139200,6620.6180000000004],[1776225600,6620.6180000000004],[1776312000,6620.6180000000004],[1776398400,6620.6180000000004],[1776484800,6620.6180000000004],[1776571200,6620.6180000000004],[1776657600,6620.6180000000004],[1776744000,6620.6180000000004],[1776830400,6620.6180000000004],[1776916800,6620.6180000000004],[1777003200,6620.6180000000004],[1777089600,6620.6180000000004],[1777176000,6620.6180000000004],[1777262400,6620.6180000000004],[1777348800,6620.6180000000004],[1777435200,6620.6180000000004],[1777521600,6620.6180000000004],[1777608000,6620.6180000000004],[1777694400,6620.6180000000004],[1777780800,6620.6180000000004],[1777867200,6620.6180000000004],[1777953600,6620.6180000000004],[1778040000,6620.6180000000004],[1778126400,6620.6180000000004],[1778212800,6620.6180000000004],[1778299200,6620.6180000000004],[1778385600,6620.6180000000004],[1778472000,6620.6180000000004],[1778558400,6620.6180000000004],[1778644800,6620.6180000000004],[1778731200,6620.6180000000004],[1778817600,6620.6180000000004],[1778904000,6620.6180000000004],[1778990400,6620.6180000000004],[1779076800,6620.6180000000004],[1779163200,6620.6180000000004],[1779249600,6620.6180000000004],[1779336000,6620.6180000000004],[1779422400,6620.6180000000004],[1779508800,6620.6180000000004],[1779595200,6620.6180000000004],[1779681600,6620.6180000000004],[1779768000,6620.6180000000004],[1779854400,6620.6180000000004],[1779940800,6620.6180000000004],[1780027200,6620.6180000000004],[1780113600,6620.6180000000004],[1780200000,6620.6180000000004],[1780286400,6620.6180000000004],[1780372800,6620.6180000000004],[1780459200,6620.6180000000004],[1780545600,6620.6180000000004],[1780632000,6620.6180000000004],[1780718400,6620.6180000000004],[1780804800,6620.6180000000004],[1780891200,6620.6180000000004],[1780977600,6620.6180000000004],[1781064000,6620.6180000000004],[1781150400,6620.6180000000004],[1781236800,6620.6180000000004],[1781323200,6620.6180000000004],[1781409600,6620.6180000000004],[1781496000,6620.6180000000004],[1781582400,6620.6180000000004],[1781668800,6620.6180000000004],[1781755200,6620.6180000000004],[1781841600,6620.6180000000004],[1781928000,6620.6180000000004],[1782014400,6620.6180000000004],[1782100800,6620.6180000000004],[1782187200,6620.6180000000004],[1782273600,6620.6180000000004],[1782360000,6620.6180000000004],[1782446400,6620.6180000000004],[1782532800,6620.6180000000004],[1782619200,6620.6180000000004],[1782705600,6620.6180000000004],[1782792000,6620.6180000000004],[1782878400,6620.6180000000004],[1782964800,6620.6180000000004],[1783051200,6620.6180000000004],[1783137600,6620.6180000000004],[1783224000,6620.6180000000004],[1783310400,6620.6180000000004],[1783396800,6620.6180000000004],[1783483200,6620.6180000000004],[1783569600,6620.6180000000004],[1783656000,6620.6180000000004],[1783742400,6620.6180000000004],[1783828800,6620.6180000000004],[1783915200,6620.6180000000004],[1784001600,6620.6180000000004],[1784088000,6620.6180000000004],[1784174400,6620.6180000000004],[1784260800,6620.6180000000004],[1784347200,6620.6180000000004],[1784433600,6620.6180000000004],[1784520000,6620.6180000000004],[1784606400,6620.6180000000004],[1784692800,6620.6180000000004],[1784779200,6620.6180000000004],[1784865600,6620.6180000000004],[1784952000,6620.6180000000004],[1785038400,6620.6180000000004],[1785124800,6620.6180000000004],[1785211200,6620.6180000000004],[1785297600,6620.6180000000004],[1785384000,6620.6180000000004],[1785470400,6620.6180000000004],[1785556800,6620.6180000000004],[1785643200,6620.6180000000004],[1785729600,6620.6180000000004],[1785816000,6620.6180000000004]],"color":"","scatterMarkerSymbol":"none"},"ABC":{"name":"ABC","unit":"$","index":0,"seriesType":7,"values":[[1388552400,3956.7509],[1388638800,3956.7509],[1388725200,4550.6653999999999],[1388811600,4550.6653999999999],[1388898000,4550.6653999999999],[1388984400,4550.6653999999999],[1389070800,4550.6653999999999],[1389157200,4550.6653999999999],[1389243600,4550.6653999999999],[1389330000,4550.6653999999999],[1389416400,4550.6653999999999],[1389502800,4550.6653999999999],[1389589200,4550.6653999999999],[1389675600,4550.6653999999999],[1389762000,4550.6653999999999],[1389848400,4550.6653999999999],[1389934800,4550.6653999999999],[1390021200,4550.6653999999999],[1390107600,4550.6653999999999],[1390194000,4550.6653999999999],[1390280400,4550.6653999999999],[1390366800,4550.6653999999999],[1390453200,4550.6653999999999],[1390539600,4550.6653999999999],[1390626000,4550.6653999999999],[1390712400,4550.6653999999999],[1390798800,4550.6653999999999],[1390885200,4550.6653999999999],[1390971600,4550.6653999999999],[1391058000,4550.6653999999999],[1391144400,4550.6653999999999],[1391230800,4550.6653999999999],[1391317200,4550.6653999999999],[1391403600,4550.6653999999999],[1391490000,4550.6653999999999],[1391576400,4550.6653999999999],[1391662800,4550.6653999999999],[1391749200,4550.6653999999999],[1391835600,4550.6653999999999],[1391922000,4550.6653999999999],[1392008400,4550.6653999999999],[1392094800,4550.6653999999999],[1392181200,4550.6653999999999],[1392267600,4550.6653999999999],[1392354000,4550.6653999999999],[1392440400,4550.6653999999999],[1392526800,4550.6653999999999],[1392613200,4550.6653999999999],[1392699600,4550.6653999999999],[1392786000,4550.6653999999999],[1392872400,4550.6653999999999],[1392958800,4550.6653999999999],[1393045200,4550.6653999999999],[1393131600,4550.6653999999999],[1393218000,4550.6653999999999],[1393304400,4550.6653999999999],[1393390800,4550.6653999999999],[1393477200,4550.6653999999999],[1393563600,4550.6653999999999],[1393650000,4550.6653999999999],[1393736400,4550.6653999999999],[1393822800,4550.6653999999999],[1393909200,4550.6653999999999],[1393995600,4550.6653999999999],[1394082000,4550.6653999999999],[1394168400,4550.6653999999999],[1394254800,4550.6653999999999],[1394341200,4550.6653999999999],[1394424000,4550.6653999999999],[1394510400,4550.6653999999999],[1394596800,4550.6653999999999],[1394683200,4550.6653999999999],[1394769600,4550.6653999999999],[1394856000,4550.6653999999999],[1394942400,4550.6653999999999],[1395028800,4550.6653999999999],[1395115200,4550.6653999999999],[1395201600,4550.6653999999999],[1395288000,4550.6653999999999],[1395374400,4550.6653999999999],[1395460800,4550.6653999999999],[1395547200,4550.6653999999999],[1395633600,4550.6653999999999],[1395720000,4550.6653999999999],[1395806400,4550.6653999999999],[1395892800,4550.6653999999999],[1395979200,4550.6653999999999],[1396065600,4550.6653999999999],[1396152000,4550.6653999999999],[1396238400,4550.6653999999999],[1396324800,4550.6653999999999],[1396411200,4550.6653999999999],[1396497600,4550.6653999999999],[1396584000,4550.6653999999999],[1396670400,4550.6653999999999],[1396756800,4550.6653999999999],[1396843200,4550.6653999999999],[1396929600,4550.6653999999999],[1397016000,4550.6653999999999],[1397102400,4550.6653999999999],[1397188800,4550.6653999999999],[1397275200,4550.6653999999999],[1397361600,4550.6653999999999],[1397448000,4550.6653999999999],[1397534400,4550.6653999999999],[1397620800,4550.6653999999999],[1397707200,4550.6653999999999],[1397793600,4550.6653999999999],[1397880000,4550.6653999999999],[1397966400,4550.6653999999999],[1398052800,4550.6653999999999],[1398139200,4550.6653999999999],[1398225600,4550.6653999999999],[1398312000,4550.6653999999999],[1398398400,4550.6653999999999],[1398484800,4550.6653999999999],[1398571200,4550.6653999999999],[1398657600,4550.6653999999999],[1398744000,4550.6653999999999],[1398830400,4550.6653999999999],[1398916800,4550.6653999999999],[1399003200,4550.6653999999999],[1399089600,4550.6653999999999],[1399176000,4550.6653999999999],[1399262400,4550.6653999999999],[1399348800,4550.6653999999999],[1399435200,4550.6653999999999],[1399521600,4550.6653999999999],[1399608000,4550.6653999999999],[1399694400,4550.6653999999999],[1399780800,4550.6653999999999],[1399867200,4550.6653999999999],[1399953600,4550.6653999999999],[1400040000,4550.6653999999999],[1400126400,4550.6653999999999],[1400212800,4550.6653999999999],[1400299200,4550.6653999999999],[1400385600,4550.6653999999999],[1400472000,4550.6653999999999],[1400558400,4550.6653999999999],[1400644800,4550.6653999999999],[1400731200,4550.6653999999999],[1400817600,4550.6653999999999],[1400904000,4550.6653999999999],[1400990400,4550.6653999999999],[1401076800,4550.6653999999999],[1401163200,4550.6653999999999],[1401249600,4550.6653999999999],[1401336000,4550.6653999999999],[1401422400,4550.6653999999999],[1401508800,4550.6653999999999],[1401595200,4550.6653999999999],[1401681600,4550.6653999999999],[1401768000,4550.6653999999999],[1401854400,4550.6653999999999],[1401940800,4550.6653999999999],[1402027200,4550.6653999999999],[1402113600,4550.6653999999999],[1402200000,4550.6653999999999],[1402286400,4550.6653999999999],[1402372800,4550.6653999999999],[1402459200,4550.6653999999999],[1402545600,4550.6653999999999],[1402632000,4550.6653999999999],[1402718400,4550.6653999999999],[1402804800,4550.6653999999999],[1402891200,4550.6653999999999],[1402977600,4550.6653999999999],[1403064000,4550.6653999999999],[1403150400,4550.6653999999999],[1403236800,4550.6653999999999],[1403323200,4550.6653999999999],[1403409600,4550.6653999999999],[1403496000,4550.6653999999999],[1403582400,4550.6653999999999],[1403668800,4550.6653999999999],[1403755200,4550.6653999999999],[1403841600,4550.6653999999999],[1403928000,4550.6653999999999],[1404014400,4550.6653999999999],[1404100800,4550.6653999999999],[1404187200,4550.6653999999999],[1404273600,4550.6653999999999],[1404360000,4550.6653999999999],[1404446400,4550.6653999999999],[1404532800,4550.6653999999999],[1404619200,4550.6653999999999],[1404705600,4550.6653999999999],[1404792000,4550.6653999999999],[1404878400,4550.6653999999999],[1404964800,4550.6653999999999],[1405051200,4550.6653999999999],[1405137600,4550.6653999999999],[1405224000,4550.6653999999999],[1405310400,4550.6653999999999],[1405396800,4550.6653999999999],[1405483200,4550.6653999999999],[1405569600,4550.6653999999999],[1405656000,4550.6653999999999],[1405742400,4550.6653999999999],[1405828800,4550.6653999999999],[1405915200,4550.6653999999999],[1406001600,4550.6653999999999],[1406088000,4550.6653999999999],[1406174400,4550.6653999999999],[1406260800,4550.6653999999999],[1406347200,4550.6653999999999],[1406433600,4550.6653999999999],[1406520000,4550.6653999999999],[1406606400,4550.6653999999999],[1406692800,4550.6653999999999],[1406779200,4550.6653999999999],[1406865600,4550.6653999999999],[1406952000,4550.6653999999999],[1407038400,4550.6653999999999],[1407124800,4550.6653999999999],[1407211200,4550.6653999999999],[1407297600,4550.6653999999999],[1407384000,4550.6653999999999],[1407470400,4550.6653999999999],[1407556800,4550.6653999999999],[1407643200,4550.6653999999999],[1407729600,4550.6653999999999],[1407816000,4550.6653999999999],[1407902400,4550.6653999999999],[1407988800,4550.6653999999999],[1408075200,4550.6653999999999],[1408161600,4550.6653999999999],[1408248000,4550.6653999999999],[1408334400,4550.6653999999999],[1408420800,4550.6653999999999],[1408507200,4550.6653999999999],[1408593600,4550.6653999999999],[1408680000,4550.6653999999999],[1408766400,4550.6653999999999],[1408852800,4550.6653999999999],[1408939200,4550.6653999999999],[1409025600,4550.6653999999999],[1409112000,4550.6653999999999],[1409198400,4550.6653999999999],[1409284800,4550.6653999999999],[1409371200,4550.6653999999999],[1409457600,4550.6653999999999],[1409544000,4550.6653999999999],[1409630400,4550.6653999999999],[1409716800,4550.6653999999999],[1409803200,4550.6653999999999],[1409889600,4550.6653999999999],[1409976000,4550.6653999999999],[1410062400,4550.6653999999999],[1410148800,4550.6653999999999],[1410235200,4550.6653999999999],[1410321600,4550.6653999999999],[1410408000,4550.6653999999999],[1410494400,4550.6653999999999],[1410580800,4550.6653999999999],[1410667200,4550.6653999999999],[1410753600,4550.6653999999999],[1410840000,4550.6653999999999],[1410926400,4550.6653999999999],[1411012800,4550.6653999999999],[1411099200,4550.6653999999999],[1411185600,4550.6653999999999],[1411272000,4550.6653999999999],[1411358400,4550.6653999999999],[1411444800,4550.6653999999999],[1411531200,4550.6653999999999],[1411617600,4550.6653999999999],[1411704000,4550.6653999999999],[1411790400,4550.6653999999999],[1411876800,4550.6653999999999],[1411963200,4550.6653999999999],[1412049600,4550.6653999999999],[1412136000,4550.6653999999999],[1412222400,4550.6653999999999],[1412308800,4550.6653999999999],[1412395200,4550.6653999999999],[1412481600,4550.6653999999999],[1412568000,4550.6653999999999],[1412654400,4550.6653999999999],[1412740800,4550.6653999999999],[1412827200,4550.6653999999999],[1412913600,4550.6653999999999],[1413000000,4550.6653999999999],[1413086400,4550.6653999999999],[1413172800,4550.6653999999999],[1413259200,4550.6653999999999],[1413345600,4550.6653999999999],[1413432000,4550.6653999999999],[1413518400,4550.6653999999999],[1413604800,4550.6653999999999],[1413691200,4550.6653999999999],[1413777600,4550.6653999999999],[1413864000,4550.6653999999999],[1413950400,4550.6653999999999],[1414036800,4550.6653999999999],[1414123200,4550.6653999999999],[1414209600,4550.6653999999999],[1414296000,4550.6653999999999],[1414382400,4550.6653999999999],[1414468800,4550.6653999999999],[1414555200,4550.6653999999999],[1414641600,4550.6653999999999],[1414728000,4550.6653999999999],[1414814400,4550.6653999999999],[1414900800,4550.6653999999999],[1414990800,4550.6653999999999],[1415077200,4550.6653999999999],[1415163600,4550.6653999999999],[1415250000,4550.6653999999999],[1415336400,4550.6653999999999],[1415422800,4550.6653999999999],[1415509200,4550.6653999999999],[1415595600,4550.6653999999999],[1415682000,4550.6653999999999],[1415768400,4550.6653999999999],[1415854800,4550.6653999999999],[1415941200,4550.6653999999999],[1416027600,4550.6653999999999],[1416114000,4550.6653999999999],[1416200400,4550.6653999999999],[1416286800,4550.6653999999999],[1416373200,4550.6653999999999],[1416459600,4550.6653999999999],[1416546000,4550.6653999999999],[1416632400,4550.6653999999999],[1416718800,4550.6653999999999],[1416805200,4550.6653999999999],[1416891600,4550.6653999999999],[1416978000,4550.6653999999999],[1417064400,4550.6653999999999],[1417150800,4550.6653999999999],[1417237200,4550.6653999999999],[1417323600,4550.6653999999999],[1417410000,4550.6653999999999],[1417496400,4550.6653999999999],[1417582800,4550.6653999999999],[1417669200,4550.6653999999999],[1417755600,4550.6653999999999],[1417842000,4550.6653999999999],[1417928400,4550.6653999999999],[1418014800,4550.6653999999999],[1418101200,4550.6653999999999],[1418187600,4550.6653999999999],[1418274000,4550.6653999999999],[1418360400,4550.6653999999999],[1418446800,4550.6653999999999],[1418533200,4550.6653999999999],[1418619600,4550.6653999999999],[1418706000,4550.6653999999999],[1418792400,4550.6653999999999],[1418878800,4550.6653999999999],[1418965200,4550.6653999999999],[1419051600,4550.6653999999999],[1419138000,4550.6653999999999],[1419224400,4550.6653999999999],[1419310800,4550.6653999999999],[1419397200,4550.6653999999999],[1419483600,4550.6653999999999],[1419570000,4550.6653999999999],[1419656400,4550.6653999999999],[1419742800,4550.6653999999999],[1419829200,4550.6653999999999],[1419915600,4550.6653999999999],[1420002000,4550.6653999999999],[1420088400,4550.6653999999999],[1420174800,4550.6653999999999],[1420261200,4784.0295999999998],[1420347600,4784.0295999999998],[1420434000,4784.0295999999998],[1420520400,4784.0295999999998],[1420606800,4784.0295999999998],[1420693200,4784.0295999999998],[1420779600,4784.0295999999998],[1420866000,4784.0295999999998],[1420952400,4784.0295999999998],[1421038800,4784.0295999999998],[1421125200,4784.0295999999998],[1421211600,4784.0295999999998],[1421298000,4784.0295999999998],[1421384400,4784.0295999999998],[1421470800,4784.0295999999998],[1421557200,4784.0295999999998],[1421643600,4784.0295999999998],[1421730000,4784.0295999999998],[1421816400,4784.0295999999998],[1421902800,4784.0295999999998],[1421989200,4784.0295999999998],[1422075600,4784.0295999999998],[1422162000,4784.0295999999998],[1422248400,4784.0295999999998],[1422334800,4784.0295999999998],[1422421200,4784.0295999999998],[1422507600,4784.0295999999998],[1422594000,4784.0295999999998],[1422680400,4784.0295999999998],[1422766800,4784.0295999999998],[1422853200,4784.0295999999998],[1422939600,4784.0295999999998],[1423026000,4784.0295999999998],[1423112400,4784.0295999999998],[1423198800,4784.0295999999998],[1423285200,4784.0295999999998],[1423371600,4784.0295999999998],[1423458000,4784.0295999999998],[1423544400,4784.0295999999998],[1423630800,4784.0295999999998],[1423717200,4784.0295999999998],[1423803600,4784.0295999999998],[1423890000,4784.0295999999998],[1423976400,4784.0295999999998],[1424062800,4784.0295999999998],[1424149200,4784.0295999999998],[1424235600,4784.0295999999998],[1424322000,4784.0295999999998],[1424408400,4784.0295999999998],[1424494800,4784.0295999999998],[1424581200,4784.0295999999998],[1424667600,4784.0295999999998],[1424754000,4784.0295999999998],[1424840400,4784.0295999999998],[1424926800,4784.0295999999998],[1425013200,4784.0295999999998],[1425099600,4784.0295999999998],[1425186000,4784.0295999999998],[1425272400,4784.0295999999998],[1425358800,4784.0295999999998],[1425445200,4784.0295999999998],[1425531600,4784.0295999999998],[1425618000,4784.0295999999998],[1425704400,4784.0295999999998],[1425790800,4784.0295999999998],[1425873600,4784.0295999999998],[1425960000,4784.0295999999998],[1426046400,4784.0295999999998],[1426132800,4784.0295999999998],[1426219200,4784.0295999999998],[1426305600,4784.0295999999998],[1426392000,4784.0295999999998],[1426478400,4784.0295999999998],[1426564800,4784.0295999999998],[1426651200,4784.0295999999998],[1426737600,4784.0295999999998],[1426824000,4784.0295999999998],[1426910400,4784.0295999999998],[1426996800,4784.0295999999998],[1427083200,4784.0295999999998],[1427169600,4784.0295999999998],[1427256000,4784.0295999999998],[1427342400,4784.0295999999998],[1427428800,4784.0295999999998],[1427515200,4784.0295999999998],[1427601600,4784.0295999999998],[1427688000,4784.0295999999998],[1427774400,4784.0295999999998],[1427860800,4784.0295999999998],[1427947200,4784.0295999999998],[1428033600,4784.0295999999998],[1428120000,4784.0295999999998],[1428206400,4784.0295999999998],[1428292800,4784.0295999999998],[1428379200,4784.0295999999998],[1428465600,4784.0295999999998],[1428552000,4784.0295999999998],[1428638400,4784.0295999999998],[1428724800,4784.0295999999998],[1428811200,4784.0295999999998],[1428897600,4784.0295999999998],[1428984000,4784.0295999999998],[1429070400,4784.0295999999998],[1429156800,4784.0295999999998],[1429243200,4784.0295999999998],[1429329600,4784.0295999999998],[1429416000,4784.0295999999998],[1429502400,4784.0295999999998],[1429588800,4784.0295999999998],[1429675200,4784.0295999999998],[1429761600,4784.0295999999998],[1429848000,4784.0295999999998],[1429934400,4784.0295999999998],[1430020800,4784.0295999999998],[1430107200,4784.0295999999998],[1430193600,4784.0295999999998],[1430280000,4784.0295999999998],[1430366400,4784.0295999999998],[1430452800,4784.0295999999998],[1430539200,4784.0295999999998],[1430625600,4784.0295999999998],[1430712000,4784.0295999999998],[1430798400,4784.0295999999998],[1430884800,4784.0295999999998],[1430971200,4784.0295999999998],[1431057600,4784.0295999999998],[1431144000,4784.0295999999998],[1431230400,4784.0295999999998],[1431316800,4784.0295999999998],[1431403200,4784.0295999999998],[1431489600,4784.0295999999998],[1431576000,4784.0295999999998],[1431662400,4784.0295999999998],[1431748800,4784.0295999999998],[1431835200,4784.0295999999998],[1431921600,4784.0295999999998],[1432008000,4784.0295999999998],[1432094400,4784.0295999999998],[1432180800,4784.0295999999998],[1432267200,4784.0295999999998],[1432353600,4784.0295999999998],[1432440000,4784.0295999999998],[1432526400,4784.0295999999998],[1432612800,4784.0295999999998],[1432699200,4784.0295999999998],[1432785600,4784.0295999999998],[1432872000,4784.0295999999998],[1432958400,4784.0295999999998],[1433044800,4784.0295999999998],[1433131200,4784.0295999999998],[1433217600,4784.0295999999998],[1433304000,4784.0295999999998],[1433390400,4784.0295999999998],[1433476800,4784.0295999999998],[1433563200,4784.0295999999998],[1433649600,4784.0295999999998],[1433736000,4784.0295999999998],[1433822400,4784.0295999999998],[1433908800,4784.0295999999998],[1433995200,4784.0295999999998],[1434081600,4784.0295999999998],[1434168000,4784.0295999999998],[1434254400,4784.0295999999998],[1434340800,4784.0295999999998],[1434427200,4784.0295999999998],[1434513600,4784.0295999999998],[1434600000,4784.0295999999998],[1434686400,4784.0295999999998],[1434772800,4784.0295999999998],[1434859200,4784.0295999999998],[1434945600,4784.0295999999998],[1435032000,4784.0295999999998],[1435118400,4784.0295999999998],[1435204800,4784.0295999999998],[1435291200,4784.0295999999998],[1435377600,4784.0295999999998],[1435464000,4784.0295999999998],[1435550400,4784.0295999999998],[1435636800,4784.0295999999998],[1435723200,4784.0295999999998],[1435809600,4784.0295999999998],[1435896000,4784.0295999999998],[1435982400,4784.0295999999998],[1436068800,4784.0295999999998],[1436155200,4784.0295999999998],[1436241600,4784.0295999999998],[1436328000,4784.0295999999998],[1436414400,4784.0295999999998],[1436500800,4784.0295999999998],[1436587200,4784.0295999999998],[1436673600,4784.0295999999998],[1436760000,4784.0295999999998],[1436846400,4784.0295999999998],[1436932800,4784.0295999999998],[1437019200,4784.0295999999998],[1437105600,4784.0295999999998],[1437192000,4784.0295999999998],[1437278400,4784.0295999999998],[1437364800,4784.0295999999998],[1437451200,4784.0295999999998],[1437537600,4784.0295999999998],[1437624000,4784.0295999999998],[1437710400,4784.0295999999998],[1437796800,4784.0295999999998],[1437883200,4784.0295999999998],[1437969600,4784.0295999999998],[1438056000,4784.0295999999998],[1438142400,4784.0295999999998],[1438228800,4784.0295999999998],[1438315200,4784.0295999999998],[1438401600,4784.0295999999998],[1438488000,4784.0295999999998],[1438574400,4784.0295999999998],[1438660800,4784.0295999999998],[1438747200,4784.0295999999998],[1438833600,4784.0295999999998],[1438920000,4784.0295999999998],[1439006400,4784.0295999999998],[1439092800,4784.0295999999998],[1439179200,4784.0295999999998],[1439265600,4784.0295999999998],[1439352000,4784.0295999999998],[1439438400,4784.0295999999998],[1439524800,4784.0295999999998],[1439611200,4784.0295999999998],[1439697600,4784.0295999999998],[1439784000,4784.0295999999998],[1439870400,4784.0295999999998],[1439956800,4784.0295999999998],[1440043200,4784.0295999999998],[1440129600,4784.0295999999998],[1440216000,4784.0295999999998],[1440302400,4784.0295999999998],[1440388800,4784.0295999999998],[1440475200,4784.0295999999998],[1440561600,4784.0295999999998],[1440648000,4784.0295999999998],[1440734400,4784.0295999999998],[1440820800,4784.0295999999998],[1440907200,4784.0295999999998],[1440993600,4784.0295999999998],[1441080000,4784.0295999999998],[1441166400,4784.0295999999998],[1441252800,4784.0295999999998],[1441339200,4784.0295999999998],[1441425600,4784.0295999999998],[1441512000,4784.0295999999998],[1441598400,4784.0295999999998],[1441684800,4784.0295999999998],[1441771200,4784.0295999999998],[1441857600,4784.0295999999998],[1441944000,4784.0295999999998],[1442030400,4784.0295999999998],[1442116800,4784.0295999999998],[1442203200,4784.0295999999998],[1442289600,4784.0295999999998],[1442376000,4784.0295999999998],[1442462400,4784.0295999999998],[1442548800,4784.0295999999998],[1442635200,4784.0295999999998],[1442721600,4784.0295999999998],[1442808000,4784.0295999999998],[1442894400,4784.0295999999998],[1442980800,4784.0295999999998],[1443067200,4784.0295999999998],[1443153600,4784.0295999999998],[1443240000,4784.0295999999998],[1443326400,4784.0295999999998],[1443412800,4784.0295999999998],[1443499200,4784.0295999999998],[1443585600,4784.0295999999998],[1443672000,4784.0295999999998],[1443758400,4784.0295999999998],[1443844800,4784.0295999999998],[1443931200,4784.0295999999998],[1444017600,4784.0295999999998],[1444104000,4784.0295999999998],[1444190400,4784.0295999999998],[1444276800,4784.0295999999998],[1444363200,4784.0295999999998],[1444449600,4784.0295999999998],[1444536000,4784.0295999999998],[1444622400,4784.0295999999998],[1444708800,4784.0295999999998],[1444795200,4784.0295999999998],[1444881600,4784.0295999999998],[1444968000,4784.0295999999998],[1445054400,4784.0295999999998],[1445140800,4784.0295999999998],[1445227200,4784.0295999999998],[1445313600,4784.0295999999998],[1445400000,4784.0295999999998],[1445486400,4784.0295999999998],[1445572800,4784.0295999999998],[1445659200,4784.0295999999998],[1445745600,4784.0295999999998],[1445832000,4784.0295999999998],[1445918400,4784.0295999999998],[1446004800,4784.0295999999998],[1446091200,4784.0295999999998],[1446177600,4784.0295999999998],[1446264000,4784.0295999999998],[1446350400,4784.0295999999998],[1446440400,4784.0295999999998],[1446526800,4784.0295999999998],[1446613200,4784.0295999999998],[1446699600,4784.0295999999998],[1446786000,4784.0295999999998],[1446872400,4784.0295999999998],[1446958800,4784.0295999999998],[1447045200,4784.0295999999998],[1447131600,4784.0295999999998],[1447218000,4784.0295999999998],[1447304400,4784.0295999999998],[1447390800,4784.0295999999998],[1447477200,4784.0295999999998],[1447563600,4784.0295999999998],[1447650000,4784.0295999999998],[1447736400,4784.0295999999998],[1447822800,4784.0295999999998],[1447909200,4784.0295999999998],[1447995600,4784.0295999999998],[1448082000,4784.0295999999998],[1448168400,4784.0295999999998],[1448254800,4784.0295999999998],[1448341200,4784.0295999999998],[1448427600,4784.0295999999998],[1448514000,4784.0295999999998],[1448600400,4784.0295999999998],[1448686800,4784.0295999999998],[1448773200,4784.0295999999998],[1448859600,4784.0295999999998],[1448946000,4784.0295999999998],[1449032400,4784.0295999999998],[1449118800,4784.0295999999998],[1449205200,4784.0295999999998],[1449291600,4784.0295999999998],[1449378000,4784.0295999999998],[1449464400,4784.0295999999998],[1449550800,4784.0295999999998],[1449637200,4784.0295999999998],[1449723600,4784.0295999999998],[1449810000,4784.0295999999998],[1449896400,4784.0295999999998],[1449982800,4784.0295999999998],[1450069200,4784.0295999999998],[1450155600,4784.0295999999998],[1450242000,4784.0295999999998],[1450328400,4784.0295999999998],[1450414800,4784.0295999999998],[1450501200,4784.0295999999998],[1450587600,4784.0295999999998],[1450674000,4784.0295999999998],[1450760400,4784.0295999999998],[1450846800,4784.0295999999998],[1450933200,4784.0295999999998],[1451019600,4784.0295999999998],[1451106000,4784.0295999999998],[1451192400,4784.0295999999998],[1451278800,4784.0295999999998],[1451365200,4784.0295999999998],[1451451600,4784.0295999999998],[1451538000,4784.0295999999998],[1451624400,4784.0295999999998],[1451710800,4784.0295999999998],[1451797200,4784.0295999999998],[1451883600,4784.0295999999998],[1451970000,4872.8985000000002],[1452056400,4872.8985000000002],[1452142800,4872.8985000000002],[1452229200,4872.8985000000002],[1452315600,4872.8985000000002],[1452402000,4872.8985000000002],[1452488400,4872.8985000000002],[1452574800,4872.8985000000002],[1452661200,4872.8985000000002],[1452747600,4872.8985000000002],[1452834000,4872.8985000000002],[1452920400,4872.8985000000002],[1453006800,4872.8985000000002],[1453093200,4872.8985000000002],[1453179600,4872.8985000000002],[1453266000,4872.8985000000002],[1453352400,4872.8985000000002],[1453438800,4872.8985000000002],[1453525200,4872.8985000000002],[1453611600,4872.8985000000002],[1453698000,4872.8985000000002],[1453784400,4872.8985000000002],[1453870800,4872.8985000000002],[1453957200,4872.8985000000002],[1454043600,4872.8985000000002],[1454130000,4872.8985000000002],[1454216400,4872.8985000000002],[1454302800,4872.8985000000002],[1454389200,4872.8985000000002],[1454475600,4872.8985000000002],[1454562000,4872.8985000000002],[1454648400,4872.8985000000002],[1454734800,4872.8985000000002],[1454821200,4872.8985000000002],[1454907600,4872.8985000000002],[1454994000,4872.8985000000002],[1455080400,4872.8985000000002],[1455166800,4872.8985000000002],[1455253200,4872.8985000000002],[1455339600,4872.8985000000002],[1455426000,4872.8985000000002],[1455512400,4872.8985000000002],[1455598800,4872.8985000000002],[1455685200,4872.8985000000002],[1455771600,4872.8985000000002],[1455858000,4872.8985000000002],[1455944400,4872.8985000000002],[1456030800,4872.8985000000002],[1456117200,4872.8985000000002],[1456203600,4872.8985000000002],[1456290000,4872.8985000000002],[1456376400,4872.8985000000002],[1456462800,4872.8985000000002],[1456549200,4872.8985000000002],[1456635600,4872.8985000000002],[1456722000,4872.8985000000002],[1456808400,4872.8985000000002],[1456894800,4872.8985000000002],[1456981200,4872.8985000000002],[1457067600,4872.8985000000002],[1457154000,4872.8985000000002],[1457240400,4872.8985000000002],[1457326800,4872.8985000000002],[1457413200,4872.8985000000002],[1457499600,4872.8985000000002],[1457586000,4872.8985000000002],[1457672400,4872.8985000000002],[1457758800,4872.8985000000002],[1457845200,4872.8985000000002],[1457928000,4872.8985000000002],[1458014400,4872.8985000000002],[1458100800,4872.8985000000002],[1458187200,4872.8985000000002],[1458273600,4872.8985000000002],[1458360000,4872.8985000000002],[1458446400,4872.8985000000002],[1458532800,4872.8985000000002],[1458619200,4872.8985000000002],[1458705600,4872.8985000000002],[1458792000,4872.8985000000002],[1458878400,4872.8985000000002],[1458964800,4872.8985000000002],[1459051200,4872.8985000000002],[1459137600,4872.8985000000002],[1459224000,4872.8985000000002],[1459310400,4872.8985000000002],[1459396800,4872.8985000000002],[1459483200,4872.8985000000002],[1459569600,4872.8985000000002],[1459656000,4872.8985000000002],[1459742400,4872.8985000000002],[1459828800,4872.8985000000002],[1459915200,4872.8985000000002],[1460001600,4872.8985000000002],[1460088000,4872.8985000000002],[1460174400,4872.8985000000002],[1460260800,4872.8985000000002],[1460347200,4872.8985000000002],[1460433600,4872.8985000000002],[1460520000,4872.8985000000002],[1460606400,4872.8985000000002],[1460692800,4872.8985000000002],[1460779200,4872.8985000000002],[1460865600,4872.8985000000002],[1460952000,4872.8985000000002],[1461038400,4872.8985000000002],[1461124800,4872.8985000000002],[1461211200,4872.8985000000002],[1461297600,4872.8985000000002],[1461384000,4872.8985000000002],[1461470400,4872.8985000000002],[1461556800,4872.8985000000002],[1461643200,4872.8985000000002],[1461729600,4872.8985000000002],[1461816000,4872.8985000000002],[1461902400,4872.8985000000002],[1461988800,4872.8985000000002],[1462075200,4872.8985000000002],[1462161600,4872.8985000000002],[1462248000,4872.8985000000002],[1462334400,4872.8985000000002],[1462420800,4872.8985000000002],[1462507200,4872.8985000000002],[1462593600,4872.8985000000002],[1462680000,4872.8985000000002],[1462766400,4872.8985000000002],[1462852800,4872.8985000000002],[1462939200,4872.8985000000002],[1463025600,4872.8985000000002],[1463112000,4872.8985000000002],[1463198400,4872.8985000000002],[1463284800,4872.8985000000002],[1463371200,4872.8985000000002],[1463457600,4872.8985000000002],[1463544000,4872.8985000000002],[1463630400,4872.8985000000002],[1463716800,4872.8985000000002],[1463803200,4872.8985000000002],[1463889600,4872.8985000000002],[1463976000,4872.8985000000002],[1464062400,4872.8985000000002],[1464148800,4872.8985000000002],[1464235200,4872.8985000000002],[1464321600,4872.8985000000002],[1464408000,4872.8985000000002],[1464494400,4872.8985000000002],[1464580800,4872.8985000000002],[1464667200,4872.8985000000002],[1464753600,4872.8985000000002],[1464840000,4872.8985000000002],[1464926400,4872.8985000000002],[1465012800,4872.8985000000002],[1465099200,4872.8985000000002],[1465185600,4872.8985000000002],[1465272000,4872.8985000000002],[1465358400,4872.8985000000002],[1465444800,4872.8985000000002],[1465531200,4872.8985000000002],[1465617600,4872.8985000000002],[1465704000,4872.8985000000002],[1465790400,4872.8985000000002],[1465876800,4872.8985000000002],[1465963200,4872.8985000000002],[1466049600,4872.8985000000002],[1466136000,4872.8985000000002],[1466222400,4872.8985000000002],[1466308800,4872.8985000000002],[1466395200,4872.8985000000002],[1466481600,4872.8985000000002],[1466568000,4872.8985000000002],[1466654400,4872.8985000000002],[1466740800,4872.8985000000002],[1466827200,4872.8985000000002],[1466913600,4872.8985000000002],[1467000000,4872.8985000000002],[1467086400,4872.8985000000002],[1467172800,4872.8985000000002],[1467259200,4872.8985000000002],[1467345600,4872.8985000000002],[1467432000,4872.8985000000002],[1467518400,4872.8985000000002],[1467604800,4872.8985000000002],[1467691200,4872.8985000000002],[1467777600,4872.8985000000002],[1467864000,4872.8985000000002],[1467950400,4872.8985000000002],[1468036800,4872.8985000000002],[1468123200,4872.8985000000002],[1468209600,4872.8985000000002],[1468296000,4872.8985000000002],[1468382400,4872.8985000000002],[1468468800,4872.8985000000002],[1468555200,4872.8985000000002],[1468641600,4872.8985000000002],[1468728000,4872.8985000000002],[1468814400,4872.8985000000002],[1468900800,4872.8985000000002],[1468987200,4872.8985000000002],[1469073600,4872.8985000000002],[1469160000,4872.8985000000002],[1469246400,4872.8985000000002],[1469332800,4872.8985000000002],[1469419200,4872.8985000000002],[1469505600,4872.8985000000002],[1469592000,4872.8985000000002],[1469678400,4872.8985000000002],[1469764800,4872.8985000000002],[1469851200,4872.8985000000002],[1469937600,4872.8985000000002],[1470024000,4872.8985000000002],[1470110400,4872.8985000000002],[1470196800,4872.8985000000002],[1470283200,4872.8985000000002],[1470369600,4872.8985000000002],[1470456000,4872.8985000000002],[1470542400,4872.8985000000002],[1470628800,4872.8985000000002],[1470715200,4872.8985000000002],[1470801600,4872.8985000000002],[1470888000,4872.8985000000002],[1470974400,4872.8985000000002],[1471060800,4872.8985000000002],[1471147200,4872.8985000000002],[1471233600,4872.8985000000002],[1471320000,4872.8985000000002],[1471406400,4872.8985000000002],[1471492800,4872.8985000000002],[1471579200,4872.8985000000002],[1471665600,4872.8985000000002],[1471752000,4872.8985000000002],[1471838400,4872.8985000000002],[1471924800,4872.8985000000002],[1472011200,4872.8985000000002],[1472097600,4872.8985000000002],[1472184000,4872.8985000000002],[1472270400,4872.8985000000002],[1472356800,4872.8985000000002],[1472443200,4872.8985000000002],[1472529600,4872.8985000000002],[1472616000,4872.8985000000002],[1472702400,4872.8985000000002],[1472788800,4872.8985000000002],[1472875200,4872.8985000000002],[1472961600,4872.8985000000002],[1473048000,4872.8985000000002],[1473134400,4872.8985000000002],[1473220800,4872.8985000000002],[1473307200,4872.8985000000002],[1473393600,4872.8985000000002],[1473480000,4872.8985000000002],[1473566400,4872.8985000000002],[1473652800,4872.8985000000002],[1473739200,4872.8985000000002],[1473825600,4872.8985000000002],[1473912000,4872.8985000000002],[1473998400,4872.8985000000002],[1474084800,4872.8985000000002],[1474171200,4872.8985000000002],[1474257600,4872.8985000000002],[1474344000,4872.8985000000002],[1474430400,4872.8985000000002],[1474516800,4872.8985000000002],[1474603200,4872.8985000000002],[1474689600,4872.8985000000002],[1474776000,4872.8985000000002],[1474862400,4872.8985000000002],[1474948800,4872.8985000000002],[1475035200,4872.8985000000002],[1475121600,4872.8985000000002],[1475208000,4872.8985000000002],[1475294400,4872.8985000000002],[1475380800,4872.8985000000002],[1475467200,4872.8985000000002],[1475553600,4872.8985000000002],[1475640000,4872.8985000000002],[1475726400,4872.8985000000002],[1475812800,4872.8985000000002],[1475899200,4872.8985000000002],[1475985600,4872.8985000000002],[1476072000,4872.8985000000002],[1476158400,4872.8985000000002],[1476244800,4872.8985000000002],[1476331200,4872.8985000000002],[1476417600,4872.8985000000002],[1476504000,4872.8985000000002],[1476590400,4872.8985000000002],[1476676800,4872.8985000000002],[1476763200,4872.8985000000002],[1476849600,4872.8985000000002],[1476936000,4872.8985000000002],[1477022400,4872.8985000000002],[1477108800,4872.8985000000002],[1477195200,4872.8985000000002],[1477281600,4872.8985000000002],[1477368000,4872.8985000000002],[1477454400,4872.8985000000002],[1477540800,4872.8985000000002],[1477627200,4872.8985000000002],[1477713600,4872.8985000000002],[1477800000,4872.8985000000002],[1477886400,4872.8985000000002],[1477972800,4872.8985000000002],[1478059200,4872.8985000000002],[1478145600,4872.8985000000002],[1478232000,4872.8985000000002],[1478318400,4872.8985000000002],[1478404800,4872.8985000000002],[1478494800,4872.8985000000002],[1478581200,4872.8985000000002],[1478667600,4872.8985000000002],[1478754000,4872.8985000000002],[1478840400,4872.8985000000002],[1478926800,4872.8985000000002],[1479013200,4872.8985000000002],[1479099600,4872.8985000000002],[1479186000,4872.8985000000002],[1479272400,4872.8985000000002],[1479358800,4872.8985000000002],[1479445200,4872.8985000000002],[1479531600,4872.8985000000002],[1479618000,4872.8985000000002],[1479704400,4872.8985000000002],[1479790800,4872.8985000000002],[1479877200,4872.8985000000002],[1479963600,4872.8985000000002],[1480050000,4872.8985000000002],[1480136400,4872.8985000000002],[1480222800,4872.8985000000002],[1480309200,4872.8985000000002],[1480395600,4872.8985000000002],[1480482000,4872.8985000000002],[1480568400,4872.8985000000002],[1480654800,4872.8985000000002],[1480741200,4872.8985000000002],[1480827600,4872.8985000000002],[1480914000,4872.8985000000002],[1481000400,4872.8985000000002],[1481086800,4872.8985000000002],[1481173200,4872.8985000000002],[1481259600,4872.8985000000002],[1481346000,4872.8985000000002],[1481432400,4872.8985000000002],[1481518800,4872.8985000000002],[1481605200,4872.8985000000002],[1481691600,4872.8985000000002],[1481778000,4872.8985000000002],[1481864400,4872.8985000000002],[1481950800,4872.8985000000002],[1482037200,4872.8985000000002],[1482123600,4872.8985000000002],[1482210000,4872.8985000000002],[1482296400,4872.8985000000002],[1482382800,4872.8985000000002],[1482469200,4872.8985000000002],[1482555600,4872.8985000000002],[1482642000,4872.8985000000002],[1482728400,4872.8985000000002],[1482814800,4872.8985000000002],[1482901200,4872.8985000000002],[1482987600,4872.8985000000002],[1483074000,4872.8985000000002],[1483160400,4872.8985000000002],[1483246800,4872.8985000000002],[1483333200,4872.8985000000002],[1483419600,4872.8985000000002],[1483506000,5080.9849999999997],[1483592400,5080.9849999999997],[1483678800,5080.9849999999997],[1483765200,5080.9849999999997],[1483851600,5080.9849999999997],[1483938000,5080.9849999999997],[1484024400,5080.9849999999997],[1484110800,5080.9849999999997],[1484197200,5080.9849999999997],[1484283600,5080.9849999999997],[1484370000,5080.9849999999997],[1484456400,5080.9849999999997],[1484542800,5080.9849999999997],[1484629200,5080.9849999999997],[1484715600,5080.9849999999997],[1484802000,5080.9849999999997],[1484888400,5080.9849999999997],[1484974800,5080.9849999999997],[1485061200,5080.9849999999997],[1485147600,5080.9849999999997],[1485234000,5080.9849999999997],[1485320400,5080.9849999999997],[1485406800,5080.9849999999997],[1485493200,5080.9849999999997],[1485579600,5080.9849999999997],[1485666000,5080.9849999999997],[1485752400,5080.9849999999997],[1485838800,5080.9849999999997],[1485925200,5080.9849999999997],[1486011600,5080.9849999999997],[1486098000,5080.9849999999997],[1486184400,5080.9849999999997],[1486270800,5080.9849999999997],[1486357200,5080.9849999999997],[1486443600,5080.9849999999997],[1486530000,5080.9849999999997],[1486616400,5080.9849999999997],[1486702800,5080.9849999999997],[1486789200,5080.9849999999997],[1486875600,5080.9849999999997],[1486962000,5080.9849999999997],[1487048400,5080.9849999999997],[1487134800,5080.9849999999997],[1487221200,5080.9849999999997],[1487307600,5080.9849999999997],[1487394000,5080.9849999999997],[1487480400,5080.9849999999997],[1487566800,5080.9849999999997],[1487653200,5080.9849999999997],[1487739600,5080.9849999999997],[1487826000,5080.9849999999997],[1487912400,5080.9849999999997],[1487998800,5080.9849999999997],[1488085200,5080.9849999999997],[1488171600,5080.9849999999997],[1488258000,5080.9849999999997],[1488344400,5080.9849999999997],[1488430800,5080.9849999999997],[1488517200,5080.9849999999997],[1488603600,5080.9849999999997],[1488690000,5080.9849999999997],[1488776400,5080.9849999999997],[1488862800,5080.9849999999997],[1488949200,5080.9849999999997],[1489035600,5080.9849999999997],[1489122000,5080.9849999999997],[1489208400,5080.9849999999997],[1489294800,5080.9849999999997],[1489377600,5080.9849999999997],[1489464000,5080.9849999999997],[1489550400,5080.9849999999997],[1489636800,5080.9849999999997],[1489723200,5080.9849999999997],[1489809600,5080.9849999999997],[1489896000,5080.9849999999997],[1489982400,5080.9849999999997],[1490068800,5080.9849999999997],[1490155200,5080.9849999999997],[1490241600,5080.9849999999997],[1490328000,5080.9849999999997],[1490414400,5080.9849999999997],[1490500800,5080.9849999999997],[1490587200,5080.9849999999997],[1490673600,5080.9849999999997],[1490760000,5080.9849999999997],[1490846400,5080.9849999999997],[1490932800,5080.9849999999997],[1491019200,5080.9849999999997],[1491105600,5080.9849999999997],[1491192000,5080.9849999999997],[1491278400,5080.9849999999997],[1491364800,5080.9849999999997],[1491451200,5080.9849999999997],[1491537600,5080.9849999999997],[1491624000,5080.9849999999997],[1491710400,5080.9849999999997],[1491796800,5080.9849999999997],[1491883200,5080.9849999999997],[1491969600,5080.9849999999997],[1492056000,5080.9849999999997],[1492142400,5080.9849999999997],[1492228800,5080.9849999999997],[1492315200,5080.9849999999997],[1492401600,5080.9849999999997],[1492488000,5080.9849999999997],[1492574400,5080.9849999999997],[1492660800,5080.9849999999997],[1492747200,5080.9849999999997],[1492833600,5080.9849999999997],[1492920000,5080.9849999999997],[1493006400,5080.9849999999997],[1493092800,5080.9849999999997],[1493179200,5080.9849999999997],[1493265600,5080.9849999999997],[1493352000,5080.9849999999997],[1493438400,5080.9849999999997],[1493524800,5080.9849999999997],[1493611200,5080.9849999999997],[1493697600,5080.9849999999997],[1493784000,5080.9849999999997],[1493870400,5080.9849999999997],[1493956800,5080.9849999999997],[1494043200,5080.9849999999997],[1494129600,5080.9849999999997],[1494216000,5080.9849999999997],[1494302400,5080.9849999999997],[1494388800,5080.9849999999997],[1494475200,5080.9849999999997],[1494561600,5080.9849999999997],[1494648000,5080.9849999999997],[1494734400,5080.9849999999997],[1494820800,5080.9849999999997],[1494907200,5080.9849999999997],[1494993600,5080.9849999999997],[1495080000,5080.9849999999997],[1495166400,5080.9849999999997],[1495252800,5080.9849999999997],[1495339200,5080.9849999999997],[1495425600,5080.9849999999997],[1495512000,5080.9849999999997],[1495598400,5080.9849999999997],[1495684800,5080.9849999999997],[1495771200,5080.9849999999997],[1495857600,5080.9849999999997],[1495944000,5080.9849999999997],[1496030400,5080.9849999999997],[1496116800,5080.9849999999997],[1496203200,5080.9849999999997],[1496289600,5080.9849999999997],[1496376000,5080.9849999999997],[1496462400,5080.9849999999997],[1496548800,5080.9849999999997],[1496635200,5080.9849999999997],[1496721600,5080.9849999999997],[1496808000,5080.9849999999997],[1496894400,5080.9849999999997],[1496980800,5080.9849999999997],[1497067200,5080.9849999999997],[1497153600,5080.9849999999997],[1497240000,5080.9849999999997],[1497326400,5080.9849999999997],[1497412800,5080.9849999999997],[1497499200,5080.9849999999997],[1497585600,5080.9849999999997],[1497672000,5080.9849999999997],[1497758400,5080.9849999999997],[1497844800,5080.9849999999997],[1497931200,5080.9849999999997],[1498017600,5080.9849999999997],[1498104000,5080.9849999999997],[1498190400,5080.9849999999997],[1498276800,5080.9849999999997],[1498363200,5080.9849999999997],[1498449600,5080.9849999999997],[1498536000,5080.9849999999997],[1498622400,5080.9849999999997],[1498708800,5080.9849999999997],[1498795200,5080.9849999999997],[1498881600,5080.9849999999997],[1498968000,5080.9849999999997],[1499054400,5080.9849999999997],[1499140800,5080.9849999999997],[1499227200,5080.9849999999997],[1499313600,5080.9849999999997],[1499400000,5080.9849999999997],[1499486400,5080.9849999999997],[1499572800,5080.9849999999997],[1499659200,5080.9849999999997],[1499745600,5080.9849999999997],[1499832000,5080.9849999999997],[1499918400,5080.9849999999997],[1500004800,5080.9849999999997],[1500091200,5080.9849999999997],[1500177600,5080.9849999999997],[1500264000,5080.9849999999997],[1500350400,5080.9849999999997],[1500436800,5080.9849999999997],[1500523200,5080.9849999999997],[1500609600,5080.9849999999997],[1500696000,5080.9849999999997],[1500782400,5080.9849999999997],[1500868800,5080.9849999999997],[1500955200,5080.9849999999997],[1501041600,5080.9849999999997],[1501128000,5080.9849999999997],[1501214400,5080.9849999999997],[1501300800,5080.9849999999997],[1501387200,5080.9849999999997],[1501473600,5080.9849999999997],[1501560000,5080.9849999999997],[1501646400,5080.9849999999997],[1501732800,5080.9849999999997],[1501819200,5080.9849999999997],[1501905600,5080.9849999999997],[1501992000,5080.9849999999997],[1502078400,5080.9849999999997],[1502164800,5080.9849999999997],[1502251200,5080.9849999999997],[1502337600,5080.9849999999997],[1502424000,5080.9849999999997],[1502510400,5080.9849999999997],[1502596800,5080.9849999999997],[1502683200,5080.9849999999997],[1502769600,5080.9849999999997],[1502856000,5080.9849999999997],[1502942400,5080.9849999999997],[1503028800,5080.9849999999997],[1503115200,5080.9849999999997],[1503201600,5080.9849999999997],[1503288000,5080.9849999999997],[1503374400,5080.9849999999997],[1503460800,5080.9849999999997],[1503547200,5080.9849999999997],[1503633600,5080.9849999999997],[1503720000,5080.9849999999997],[1503806400,5080.9849999999997],[1503892800,5080.9849999999997],[1503979200,5080.9849999999997],[1504065600,5080.9849999999997],[1504152000,5080.9849999999997],[1504238400,5080.9849999999997],[1504324800,5080.9849999999997],[1504411200,5080.9849999999997],[1504497600,5080.9849999999997],[1504584000,5080.9849999999997],[1504670400,5080.9849999999997],[1504756800,5080.9849999999997],[1504843200,5080.9849999999997],[1504929600,5080.9849999999997],[1505016000,5080.9849999999997],[1505102400,5080.9849999999997],[1505188800,5080.9849999999997],[1505275200,5080.9849999999997],[1505361600,5080.9849999999997],[1505448000,5080.9849999999997],[1505534400,5080.9849999999997],[1505620800,5080.9849999999997],[1505707200,5080.9849999999997],[1505793600,5080.9849999999997],[1505880000,5080.9849999999997],[1505966400,5080.9849999999997],[1506052800,5080.9849999999997],[1506139200,5080.9849999999997],[1506225600,5080.9849999999997],[1506312000,5080.9849999999997],[1506398400,5080.9849999999997],[1506484800,5080.9849999999997],[1506571200,5080.9849999999997],[1506657600,5080.9849999999997],[1506744000,5080.9849999999997],[1506830400,5080.9849999999997],[1506916800,5080.9849999999997],[1507003200,5080.9849999999997],[1507089600,5080.9849999999997],[1507176000,5080.9849999999997],[1507262400,5080.9849999999997],[1507348800,5080.9849999999997],[1507435200,5080.9849999999997],[1507521600,5080.9849999999997],[1507608000,5080.9849999999997],[1507694400,5080.9849999999997],[1507780800,5080.9849999999997],[1507867200,5080.9849999999997],[1507953600,5080.9849999999997],[1508040000,5080.9849999999997],[1508126400,5080.9849999999997],[1508212800,5080.9849999999997],[1508299200,5080.9849999999997],[1508385600,5080.9849999999997],[1508472000,5080.9849999999997],[1508558400,5080.9849999999997],[1508644800,5080.9849999999997],[1508731200,5080.9849999999997],[1508817600,5080.9849999999997],[1508904000,5080.9849999999997],[1508990400,5080.9849999999997],[1509076800,5080.9849999999997],[1509163200,5080.9849999999997],[1509249600,5080.9849999999997],[1509336000,5080.9849999999997],[1509422400,5080.9849999999997],[1509508800,5080.9849999999997],[1509595200,5080.9849999999997],[1509681600,5080.9849999999997],[1509768000,5080.9849999999997],[1509854400,5080.9849999999997],[1509944400,5080.9849999999997],[1510030800,5080.9849999999997],[1510117200,5080.9849999999997],[1510203600,5080.9849999999997],[1510290000,5080.9849999999997],[1510376400,5080.9849999999997],[1510462800,5080.9849999999997],[1510549200,5080.9849999999997],[1510635600,5080.9849999999997],[1510722000,5080.9849999999997],[1510808400,5080.9849999999997],[1510894800,5080.9849999999997],[1510981200,5080.9849999999997],[1511067600,5080.9849999999997],[1511154000,5080.9849999999997],[1511240400,5080.9849999999997],[1511326800,5080.9849999999997],[1511413200,5080.9849999999997],[1511499600,5080.9849999999997],[1511586000,5080.9849999999997],[1511672400,5080.9849999999997],[1511758800,5080.9849999999997],[1511845200,5080.9849999999997],[1511931600,5080.9849999999997],[1512018000,5080.9849999999997],[1512104400,5080.9849999999997],[1512190800,5080.9849999999997],[1512277200,5080.9849999999997],[1512363600,5080.9849999999997],[1512450000,5080.9849999999997],[1512536400,5080.9849999999997],[1512622800,5080.9849999999997],[1512709200,5080.9849999999997],[1512795600,5080.9849999999997],[1512882000,5080.9849999999997],[1512968400,5080.9849999999997],[1513054800,5080.9849999999997],[1513141200,5080.9849999999997],[1513227600,5080.9849999999997],[1513314000,5080.9849999999997],[1513400400,5080.9849999999997],[1513486800,5080.9849999999997],[1513573200,5080.9849999999997],[1513659600,5080.9849999999997],[1513746000,5080.9849999999997],[1513832400,5080.9849999999997],[1513918800,5080.9849999999997],[1514005200,5080.9849999999997],[1514091600,5080.9849999999997],[1514178000,5080.9849999999997],[1514264400,5080.9849999999997],[1514350800,5080.9849999999997],[1514437200,5080.9849999999997],[1514523600,5080.9849999999997],[1514610000,5080.9849999999997],[1514696400,5080.9849999999997],[1514782800,5080.9849999999997],[1514869200,5080.9849999999997],[1514955600,5246.6512000000002],[1515042000,5246.6512000000002],[1515128400,5246.6512000000002],[1515214800,5246.6512000000002],[1515301200,5246.6512000000002],[1515387600,5246.6512000000002],[1515474000,5246.6512000000002],[1515560400,5246.6512000000002],[1515646800,5246.6512000000002],[1515733200,5246.6512000000002],[1515819600,5246.6512000000002],[1515906000,5246.6512000000002],[1515992400,5246.6512000000002],[1516078800,5246.6512000000002],[1516165200,5246.6512000000002],[1516251600,5246.6512000000002],[1516338000,5246.6512000000002],[1516424400,5246.6512000000002],[1516510800,5246.6512000000002],[1516597200,5246.6512000000002],[1516683600,5246.6512000000002],[1516770000,5246.6512000000002],[1516856400,5246.6512000000002],[1516942800,5246.6512000000002],[1517029200,5246.6512000000002],[1517115600,5246.6512000000002],[1517202000,5246.6512000000002],[1517288400,5246.6512000000002],[1517374800,5246.6512000000002],[1517461200,5246.6512000000002],[1517547600,5246.6512000000002],[1517634000,5246.6512000000002],[1517720400,5246.6512000000002],[1517806800,5246.6512000000002],[1517893200,5246.6512000000002],[1517979600,5246.6512000000002],[1518066000,5246.6512000000002],[1518152400,5246.6512000000002],[1518238800,5246.6512000000002],[1518325200,5246.6512000000002],[1518411600,5246.6512000000002],[1518498000,5246.6512000000002],[1518584400,5246.6512000000002],[1518670800,5246.6512000000002],[1518757200,5246.6512000000002],[1518843600,5246.6512000000002],[1518930000,5246.6512000000002],[1519016400,5246.6512000000002],[1519102800,5246.6512000000002],[1519189200,5246.6512000000002],[1519275600,5246.6512000000002],[1519362000,5246.6512000000002],[1519448400,5246.6512000000002],[1519534800,5246.6512000000002],[1519621200,5246.6512000000002],[1519707600,5246.6512000000002],[1519794000,5246.6512000000002],[1519880400,5246.6512000000002],[1519966800,5246.6512000000002],[1520053200,5246.6512000000002],[1520139600,5246.6512000000002],[1520226000,5246.6512000000002],[1520312400,5246.6512000000002],[1520398800,5246.6512000000002],[1520485200,5246.6512000000002],[1520571600,5246.6512000000002],[1520658000,5246.6512000000002],[1520744400,5246.6512000000002],[1520827200,5246.6512000000002],[1520913600,5246.6512000000002],[1521000000,5246.6512000000002],[1521086400,5246.6512000000002],[1521172800,5246.6512000000002],[1521259200,5246.6512000000002],[1521345600,5246.6512000000002],[1521432000,5246.6512000000002],[1521518400,5246.6512000000002],[1521604800,5246.6512000000002],[1521691200,5246.6512000000002],[1521777600,5246.6512000000002],[1521864000,5246.6512000000002],[1521950400,5246.6512000000002],[1522036800,5246.6512000000002],[1522123200,5246.6512000000002],[1522209600,5246.6512000000002],[1522296000,5246.6512000000002],[1522382400,5246.6512000000002],[1522468800,5246.6512000000002],[1522555200,5246.6512000000002],[1522641600,5246.6512000000002],[1522728000,5246.6512000000002],[1522814400,5246.6512000000002],[1522900800,5246.6512000000002],[1522987200,5246.6512000000002],[1523073600,5246.6512000000002],[1523160000,5246.6512000000002],[1523246400,5246.6512000000002],[1523332800,5246.6512000000002],[1523419200,5246.6512000000002],[1523505600,5246.6512000000002],[1523592000,5246.6512000000002],[1523678400,5246.6512000000002],[1523764800,5246.6512000000002],[1523851200,5246.6512000000002],[1523937600,5246.6512000000002],[1524024000,5246.6512000000002],[1524110400,5246.6512000000002],[1524196800,5246.6512000000002],[1524283200,5246.6512000000002],[1524369600,5246.6512000000002],[1524456000,5246.6512000000002],[1524542400,5246.6512000000002],[1524628800,5246.6512000000002],[1524715200,5246.6512000000002],[1524801600,5246.6512000000002],[1524888000,5246.6512000000002],[1524974400,5246.6512000000002],[1525060800,5246.6512000000002],[1525147200,5246.6512000000002],[1525233600,5246.6512000000002],[1525320000,5246.6512000000002],[1525406400,5246.6512000000002],[1525492800,5246.6512000000002],[1525579200,5246.6512000000002],[1525665600,5246.6512000000002],[1525752000,5246.6512000000002],[1525838400,5246.6512000000002],[1525924800,5246.6512000000002],[1526011200,5246.6512000000002],[1526097600,5246.6512000000002],[1526184000,5246.6512000000002],[1526270400,5246.6512000000002],[1526356800,5246.6512000000002],[1526443200,5246.6512000000002],[1526529600,5246.6512000000002],[1526616000,5246.6512000000002],[1526702400,5246.6512000000002],[1526788800,5246.6512000000002],[1526875200,5246.6512000000002],[1526961600,5246.6512000000002],[1527048000,5246.6512000000002],[1527134400,5246.6512000000002],[1527220800,5246.6512000000002],[1527307200,5246.6512000000002],[1527393600,5246.6512000000002],[1527480000,5246.6512000000002],[1527566400,5246.6512000000002],[1527652800,5246.6512000000002],[1527739200,5246.6512000000002],[1527825600,5246.6512000000002],[1527912000,5246.6512000000002],[1527998400,5246.6512000000002],[1528084800,5246.6512000000002],[1528171200,5246.6512000000002],[1528257600,5246.6512000000002],[1528344000,5246.6512000000002],[1528430400,5246.6512000000002],[1528516800,5246.6512000000002],[1528603200,5246.6512000000002],[1528689600,5246.6512000000002],[1528776000,5246.6512000000002],[1528862400,5246.6512000000002],[1528948800,5246.6512000000002],[1529035200,5246.6512000000002],[1529121600,5246.6512000000002],[1529208000,5246.6512000000002],[1529294400,5246.6512000000002],[1529380800,5246.6512000000002],[1529467200,5246.6512000000002],[1529553600,5246.6512000000002],[1529640000,5246.6512000000002],[1529726400,5246.6512000000002],[1529812800,5246.6512000000002],[1529899200,5246.6512000000002],[1529985600,5246.6512000000002],[1530072000,5246.6512000000002],[1530158400,5246.6512000000002],[1530244800,5246.6512000000002],[1530331200,5246.6512000000002],[1530417600,5246.6512000000002],[1530504000,5246.6512000000002],[1530590400,5246.6512000000002],[1530676800,5246.6512000000002],[1530763200,5246.6512000000002],[1530849600,5246.6512000000002],[1530936000,5246.6512000000002],[1531022400,5246.6512000000002],[1531108800,5246.6512000000002],[1531195200,5246.6512000000002],[1531281600,5246.6512000000002],[1531368000,5246.6512000000002],[1531454400,5246.6512000000002],[1531540800,5246.6512000000002],[1531627200,5246.6512000000002],[1531713600,5246.6512000000002],[1531800000,5246.6512000000002],[1531886400,5246.6512000000002],[1531972800,5246.6512000000002],[1532059200,5246.6512000000002],[1532145600,5246.6512000000002],[1532232000,5246.6512000000002],[1532318400,5246.6512000000002],[1532404800,5246.6512000000002],[1532491200,5246.6512000000002],[1532577600,5246.6512000000002],[1532664000,5246.6512000000002],[1532750400,5246.6512000000002],[1532836800,5246.6512000000002],[1532923200,5246.6512000000002],[1533009600,5246.6512000000002],[1533096000,5246.6512000000002],[1533182400,5246.6512000000002],[1533268800,5246.6512000000002],[1533355200,5246.6512000000002],[1533441600,5246.6512000000002],[1533528000,5246.6512000000002],[1533614400,5246.6512000000002],[1533700800,5246.6512000000002],[1533787200,5246.6512000000002],[1533873600,5246.6512000000002],[1533960000,5246.6512000000002],[1534046400,5246.6512000000002],[1534132800,5246.6512000000002],[1534219200,5246.6512000000002],[1534305600,5246.6512000000002],[1534392000,5246.6512000000002],[1534478400,5246.6512000000002],[1534564800,5246.6512000000002],[1534651200,5246.6512000000002],[1534737600,5246.6512000000002],[1534824000,5246.6512000000002],[1534910400,5246.6512000000002],[1534996800,5246.6512000000002],[1535083200,5246.6512000000002],[1535169600,5246.6512000000002],[1535256000,5246.6512000000002],[1535342400,5246.6512000000002],[1535428800,5246.6512000000002],[1535515200,5246.6512000000002],[1535601600,5246.6512000000002],[1535688000,5246.6512000000002],[1535774400,5246.6512000000002],[1535860800,5246.6512000000002],[1535947200,5246.6512000000002],[1536033600,5246.6512000000002],[1536120000,5246.6512000000002],[1536206400,5246.6512000000002],[1536292800,5246.6512000000002],[1536379200,5246.6512000000002],[1536465600,5246.6512000000002],[1536552000,5246.6512000000002],[1536638400,5246.6512000000002],[1536724800,5246.6512000000002],[1536811200,5246.6512000000002],[1536897600,5246.6512000000002],[1536984000,5246.6512000000002],[1537070400,5246.6512000000002],[1537156800,5246.6512000000002],[1537243200,5246.6512000000002],[1537329600,5246.6512000000002],[1537416000,5246.6512000000002],[1537502400,5246.6512000000002],[1537588800,5246.6512000000002],[1537675200,5246.6512000000002],[1537761600,5246.6512000000002],[1537848000,5246.6512000000002],[1537934400,5246.6512000000002],[1538020800,5246.6512000000002],[1538107200,5246.6512000000002],[1538193600,5246.6512000000002],[1538280000,5246.6512000000002],[1538366400,5246.6512000000002],[1538452800,5246.6512000000002],[1538539200,5246.6512000000002],[1538625600,5246.6512000000002],[1538712000,5246.6512000000002],[1538798400,5246.6512000000002],[1538884800,5246.6512000000002],[1538971200,5246.6512000000002],[1539057600,5246.6512000000002],[1539144000,5246.6512000000002],[1539230400,5246.6512000000002],[1539316800,5246.6512000000002],[1539403200,5246.6512000000002],[1539489600,5246.6512000000002],[1539576000,5246.6512000000002],[1539662400,5246.6512000000002],[1539748800,5246.6512000000002],[1539835200,5246.6512000000002],[1539921600,5246.6512000000002],[1540008000,5246.6512000000002],[1540094400,5246.6512000000002],[1540180800,5246.6512000000002],[1540267200,5246.6512000000002],[1540353600,5246.6512000000002],[1540440000,5246.6512000000002],[1540526400,5246.6512000000002],[1540612800,5246.6512000000002],[1540699200,5246.6512000000002],[1540785600,5246.6512000000002],[1540872000,5246.6512000000002],[1540958400,5246.6512000000002],[1541044800,5246.6512000000002],[1541131200,5246.6512000000002],[1541217600,5246.6512000000002],[1541304000,5246.6512000000002],[1541394000,5246.6512000000002],[1541480400,5246.6512000000002],[1541566800,5246.6512000000002],[1541653200,5246.6512000000002],[1541739600,5246.6512000000002],[1541826000,5246.6512000000002],[1541912400,5246.6512000000002],[1541998800,5246.6512000000002],[1542085200,5246.6512000000002],[1542171600,5246.6512000000002],[1542258000,5246.6512000000002],[1542344400,5246.6512000000002],[1542430800,5246.6512000000002],[1542517200,5246.6512000000002],[1542603600,5246.6512000000002],[1542690000,5246.6512000000002],[1542776400,5246.6512000000002],[1542862800,5246.6512000000002],[1542949200,5246.6512000000002],[1543035600,5246.6512000000002],[1543122000,5246.6512000000002],[1543208400,5246.6512000000002],[1543294800,5246.6512000000002],[1543381200,5246.6512000000002],[1543467600,5246.6512000000002],[1543554000,5246.6512000000002],[1543640400,5246.6512000000002],[1543726800,5246.6512000000002],[1543813200,5246.6512000000002],[1543899600,5246.6512000000002],[1543986000,5246.6512000000002],[1544072400,5246.6512000000002],[1544158800,5246.6512000000002],[1544245200,5246.6512000000002],[1544331600,5246.6512000000002],[1544418000,5246.6512000000002],[1544504400,5246.6512000000002],[1544590800,5246.6512000000002],[1544677200,5246.6512000000002],[1544763600,5246.6512000000002],[1544850000,5246.6512000000002],[1544936400,5246.6512000000002],[1545022800,5246.6512000000002],[1545109200,5246.6512000000002],[1545195600,5246.6512000000002],[1545282000,5246.6512000000002],[1545368400,5246.6512000000002],[1545454800,5246.6512000000002],[1545541200,5246.6512000000002],[1545627600,5246.6512000000002],[1545714000,5246.6512000000002],[1545800400,5246.6512000000002],[1545886800,5246.6512000000002],[1545973200,5246.6512000000002],[1546059600,5246.6512000000002],[1546146000,5246.6512000000002],[1546232400,5246.6512000000002],[1546318800,5246.6512000000002],[1546405200,5246.6512000000002],[1546491600,5718.8258999999998],[1672462800,5718.8258999999998],[1672549200,5718.8258999999998],[1672635600,5718.8258999999998],[1672722000,5718.8258999999998],[1672808400,6522.4521000000004],[1672894800,6522.4521000000004],[1672981200,6522.4521000000004],[1673067600,6522.4521000000004],[1673154000,6522.4521000000004],[1673240400,6522.4521000000004],[1673326800,6522.4521000000004],[1673413200,6522.4521000000004],[1673499600,6522.4521000000004],[1673586000,6522.4521000000004],[1673672400,6522.4521000000004],[1673758800,6522.4521000000004],[1673845200,6522.4521000000004],[1673931600,6522.4521000000004],[1674018000,6522.4521000000004],[1674104400,6522.4521000000004],[1674190800,6522.4521000000004],[1674277200,6522.4521000000004],[1674363600,6522.4521000000004],[1674450000,6522.4521000000004],[1674536400,6522.4521000000004],[1674622800,6522.4521000000004],[1674709200,6522.4521000000004],[1674795600,6522.4521000000004],[1674882000,6522.4521000000004],[1674968400,6522.4521000000004],[1675054800,6522.4521000000004],[1675141200,6522.4521000000004],[1675227600,6522.4521000000004],[1675314000,6522.4521000000004],[1675400400,6522.4521000000004],[1675486800,6522.4521000000004],[1675573200,6522.4521000000004],[1675659600,6522.4521000000004],[1675746000,6522.4521000000004],[1675832400,6522.4521000000004],[1675918800,6522.4521000000004],[1676005200,6522.4521000000004],[1676091600,6522.4521000000004],[1676178000,6522.4521000000004],[1676264400,6522.4521000000004],[1676350800,6522.4521000000004],[1676437200,6522.4521000000004],[1676523600,6522.4521000000004],[1676610000,6522.4521000000004],[1676696400,6522.4521000000004],[1676782800,6522.4521000000004],[1676869200,6522.4521000000004],[1676955600,6522.4521000000004],[1677042000,6522.4521000000004],[1677128400,6522.4521000000004],[1677214800,6522.4521000000004],[1677301200,6522.4521000000004],[1677387600,6522.4521000000004],[1677474000,6522.4521000000004],[1677560400,6522.4521000000004],[1677646800,6522.4521000000004],[1677733200,6522.4521000000004],[1677819600,6522.4521000000004],[1677906000,6522.4521000000004],[1677992400,6522.4521000000004],[1678078800,6522.4521000000004],[1678165200,6522.4521000000004],[1678251600,6522.4521000000004],[1678338000,6522.4521000000004],[1678424400,6522.4521000000004],[1678510800,6522.4521000000004],[1678597200,6522.4521000000004],[1678680000,6522.4521000000004],[1678766400,6522.4521000000004],[1678852800,6522.4521000000004],[1678939200,6522.4521000000004],[1679025600,6522.4521000000004],[1679112000,6522.4521000000004],[1679198400,6522.4521000000004],[1679284800,6522.4521000000004],[1679371200,6522.4521000000004],[1679457600,6522.4521000000004],[1679544000,6522.4521000000004],[1679630400,6522.4521000000004],[1679716800,6522.4521000000004],[1679803200,6522.4521000000004],[1679889600,6522.4521000000004],[1679976000,6522.4521000000004],[1680062400,6522.4521000000004],[1680148800,6522.4521000000004],[1680235200,6522.4521000000004],[1680321600,6522.4521000000004],[1680408000,6522.4521000000004],[1680494400,6522.4521000000004],[1680580800,6522.4521000000004],[1680667200,6522.4521000000004],[1680753600,6522.4521000000004],[1680840000,6522.4521000000004],[1680926400,6522.4521000000004],[1681012800,6522.4521000000004],[1681099200,6522.4521000000004],[1681185600,6522.4521000000004],[1681272000,6522.4521000000004],[1681358400,6522.4521000000004],[1681444800,6522.4521000000004],[1681531200,6522.4521000000004],[1681617600,6522.4521000000004],[1681704000,6522.4521000000004],[1681790400,6522.4521000000004],[1681876800,6522.4521000000004],[1681963200,6522.4521000000004],[1682049600,6522.4521000000004],[1682136000,6522.4521000000004],[1682222400,6522.4521000000004],[1682308800,6522.4521000000004],[1682395200,6522.4521000000004],[1682481600,6522.4521000000004],[1682568000,6522.4521000000004],[1682654400,6522.4521000000004],[1682740800,6522.4521000000004],[1682827200,6522.4521000000004],[1682913600,6522.4521000000004],[1683000000,6522.4521000000004],[1683086400,6522.4521000000004],[1683172800,6522.4521000000004],[1683259200,6522.4521000000004],[1683345600,6522.4521000000004],[1683432000,6522.4521000000004],[1683518400,6522.4521000000004],[1683604800,6522.4521000000004],[1683691200,6522.4521000000004],[1683777600,6522.4521000000004],[1683864000,6522.4521000000004],[1683950400,6522.4521000000004],[1684036800,6522.4521000000004],[1684123200,6522.4521000000004],[1684209600,6522.4521000000004],[1684296000,6522.4521000000004],[1684382400,6522.4521000000004],[1684468800,6522.4521000000004],[1684555200,6522.4521000000004],[1684641600,6522.4521000000004],[1684728000,6522.4521000000004],[1684814400,6522.4521000000004],[1684900800,6522.4521000000004],[1684987200,6522.4521000000004],[1685073600,6522.4521000000004],[1685160000,6522.4521000000004],[1685246400,6522.4521000000004],[1685332800,6522.4521000000004],[1685419200,6522.4521000000004],[1685505600,6522.4521000000004],[1685592000,6522.4521000000004],[1685678400,6522.4521000000004],[1685764800,6522.4521000000004],[1685851200,6522.4521000000004],[1685937600,6522.4521000000004],[1686024000,6522.4521000000004],[1686110400,6522.4521000000004],[1686196800,6522.4521000000004],[1686283200,6522.4521000000004],[1686369600,6522.4521000000004],[1686456000,6522.4521000000004],[1686542400,6522.4521000000004],[1686628800,6522.4521000000004],[1686715200,6522.4521000000004],[1686801600,6522.4521000000004],[1686888000,6522.4521000000004],[1686974400,6522.4521000000004],[1687060800,6522.4521000000004],[1687147200,6522.4521000000004],[1687233600,6522.4521000000004],[1687320000,6522.4521000000004],[1687406400,6522.4521000000004],[1687492800,6522.4521000000004],[1687579200,6522.4521000000004],[1687665600,6522.4521000000004],[1687752000,6522.4521000000004],[1687838400,6522.4521000000004],[1687924800,6522.4521000000004],[1688011200,6522.4521000000004],[1688097600,6522.4521000000004],[1688184000,6522.4521000000004],[1688270400,6522.4521000000004],[1688356800,6522.4521000000004],[1688443200,6522.4521000000004],[1688529600,6522.4521000000004],[1688616000,6522.4521000000004],[1688702400,6522.4521000000004],[1688788800,6522.4521000000004],[1688875200,6522.4521000000004],[1688961600,6522.4521000000004],[1689048000,6522.4521000000004],[1689134400,6522.4521000000004],[1689220800,6522.4521000000004],[1689307200,6522.4521000000004],[1689393600,6522.4521000000004],[1689480000,6522.4521000000004],[1689566400,6522.4521000000004],[1689652800,6522.4521000000004],[1689739200,6522.4521000000004],[1689825600,6522.4521000000004],[1689912000,6522.4521000000004],[1689998400,6522.4521000000004],[1690084800,6522.4521000000004],[1690171200,6522.4521000000004],[1690257600,6522.4521000000004],[1690344000,6522.4521000000004],[1690430400,6522.4521000000004],[1690516800,6522.4521000000004],[1690603200,6522.4521000000004],[1690689600,6522.4521000000004],[1690776000,6522.4521000000004],[1690862400,6522.4521000000004],[1690948800,6522.4521000000004],[1691035200,6522.4521000000004],[1691121600,6522.4521000000004],[1691208000,6522.4521000000004],[1691294400,6522.4521000000004],[1691380800,6522.4521000000004],[1691467200,6522.4521000000004],[1691553600,6522.4521000000004],[1691640000,6522.4521000000004],[1691726400,6522.4521000000004],[1691812800,6522.4521000000004],[1691899200,6522.4521000000004],[1691985600,6522.4521000000004],[1692072000,6522.4521000000004],[1692158400,6522.4521000000004],[1692244800,6522.4521000000004],[1692331200,6522.4521000000004],[1692417600,6522.4521000000004],[1692504000,6522.4521000000004],[1692590400,6522.4521000000004],[1692676800,6522.4521000000004],[1692763200,6522.4521000000004],[1692849600,6522.4521000000004],[1692936000,6522.4521000000004],[1693022400,6522.4521000000004],[1693108800,6522.4521000000004],[1693195200,6522.4521000000004],[1693281600,6522.4521000000004],[1693368000,6522.4521000000004],[1693454400,6522.4521000000004],[1693540800,6522.4521000000004],[1693627200,6522.4521000000004],[1693713600,6522.4521000000004],[1693800000,6522.4521000000004],[1693886400,6522.4521000000004],[1693972800,6522.4521000000004],[1694059200,6522.4521000000004],[1694145600,6522.4521000000004],[1694232000,6522.4521000000004],[1694318400,6522.4521000000004],[1694404800,6522.4521000000004],[1694491200,6522.4521000000004],[1694577600,6522.4521000000004],[1694664000,6522.4521000000004],[1694750400,6522.4521000000004],[1694836800,6522.4521000000004],[1694923200,6522.4521000000004],[1695009600,6522.4521000000004],[1695096000,6522.4521000000004],[1695182400,6522.4521000000004],[1695268800,6522.4521000000004],[1695355200,6522.4521000000004],[1695441600,6522.4521000000004],[1695528000,6522.4521000000004],[1695614400,6522.4521000000004],[1695700800,6522.4521000000004],[1695787200,6522.4521000000004],[1695873600,6522.4521000000004],[1695960000,6522.4521000000004],[1696046400,6522.4521000000004],[1696132800,6522.4521000000004],[1696219200,6522.4521000000004],[1696305600,6522.4521000000004],[1696392000,6522.4521000000004],[1696478400,6522.4521000000004],[1696564800,6522.4521000000004],[1696651200,6522.4521000000004],[1696737600,6522.4521000000004],[1696824000,6522.4521000000004],[1696910400,6522.4521000000004],[1696996800,6522.4521000000004],[1697083200,6522.4521000000004],[1697169600,6522.4521000000004],[1697256000,6522.4521000000004],[1697342400,6522.4521000000004],[1697428800,6522.4521000000004],[1697515200,6522.4521000000004],[1697601600,6522.4521000000004],[1697688000,6522.4521000000004],[1697774400,6522.4521000000004],[1697860800,6522.4521000000004],[1697947200,6522.4521000000004],[1698033600,6522.4521000000004],[1698120000,6522.4521000000004],[1698206400,6522.4521000000004],[1698292800,6522.4521000000004],[1698379200,6522.4521000000004],[1698465600,6522.4521000000004],[1698552000,6522.4521000000004],[1698638400,6522.4521000000004],[1698724800,6522.4521000000004],[1698811200,6522.4521000000004],[1698897600,6522.4521000000004],[1698984000,6522.4521000000004],[1699070400,6522.4521000000004],[1699156800,6522.4521000000004],[1699246800,6522.4521000000004],[1699333200,6522.4521000000004],[1699419600,6522.4521000000004],[1699506000,6522.4521000000004],[1699592400,6522.4521000000004],[1699678800,6522.4521000000004],[1699765200,6522.4521000000004],[1699851600,6522.4521000000004],[1699938000,6522.4521000000004],[1700024400,6522.4521000000004],[1700110800,6522.4521000000004],[1700197200,6522.4521000000004],[1700283600,6522.4521000000004],[1700370000,6522.4521000000004],[1700456400,6522.4521000000004],[1700542800,6522.4521000000004],[1700629200,6522.4521000000004],[1700715600,6522.4521000000004],[1700802000,6522.4521000000004],[1700888400,6522.4521000000004],[1700974800,6522.4521000000004],[1701061200,6522.4521000000004],[1701147600,6522.4521000000004],[1701234000,6522.4521000000004],[1701320400,6522.4521000000004],[1701406800,6522.4521000000004],[1701493200,6522.4521000000004],[1701579600,6522.4521000000004],[1701666000,6522.4521000000004],[1701752400,6522.4521000000004],[1701838800,6522.4521000000004],[1701925200,6522.4521000000004],[1702011600,6522.4521000000004],[1702098000,6522.4521000000004],[1702184400,6522.4521000000004],[1702270800,6522.4521000000004],[1702357200,6522.4521000000004],[1702443600,6522.4521000000004],[1702530000,6522.4521000000004],[1702616400,6522.4521000000004],[1702702800,6522.4521000000004],[1702789200,6522.4521000000004],[1702875600,6522.4521000000004],[1702962000,6522.4521000000004],[1703048400,6522.4521000000004],[1703134800,6522.4521000000004],[1703221200,6522.4521000000004],[1703307600,6522.4521000000004],[1703394000,6522.4521000000004],[1703480400,6522.4521000000004],[1703566800,6522.4521000000004],[1703653200,6522.4521000000004],[1703739600,6522.4521000000004],[1703826000,6522.4521000000004],[1703912400,6522.4521000000004],[1703998800,6522.4521000000004],[1704085200,6522.4521000000004],[1704171600,6522.4521000000004],[1704258000,6925.8981999999996],[1704344400,6925.8981999999996],[1704430800,6925.8981999999996],[1704517200,6925.8981999999996],[1704603600,6925.8981999999996],[1704690000,6925.8981999999996],[1704776400,6925.8981999999996],[1704862800,6925.8981999999996],[1704949200,6925.8981999999996],[1705035600,6925.8981999999996],[1705122000,6925.8981999999996],[1705208400,6925.8981999999996],[1705294800,6925.8981999999996],[1705381200,6925.8981999999996],[1705467600,6925.8981999999996],[1705554000,6925.8981999999996],[1705640400,6925.8981999999996],[1705726800,6925.8981999999996],[1705813200,6925.8981999999996],[1705899600,6925.8981999999996],[1705986000,6925.8981999999996],[1706072400,6925.8981999999996],[1706158800,6925.8981999999996],[1706245200,6925.8981999999996],[1706331600,6925.8981999999996],[1706418000,6925.8981999999996],[1706504400,6925.8981999999996],[1706590800,6925.8981999999996],[1706677200,6925.8981999999996],[1706763600,6925.8981999999996],[1706850000,6925.8981999999996],[1706936400,6925.8981999999996],[1707022800,6925.8981999999996],[1707109200,6925.8981999999996],[1707195600,6925.8981999999996],[1707282000,6925.8981999999996],[1707368400,6925.8981999999996],[1707454800,6925.8981999999996],[1707541200,6925.8981999999996],[1707627600,6925.8981999999996],[1707714000,6925.8981999999996],[1707800400,6925.8981999999996],[1707886800,6925.8981999999996],[1707973200,6925.8981999999996],[1708059600,6925.8981999999996],[1708146000,6925.8981999999996],[1708232400,6925.8981999999996],[1708318800,6925.8981999999996],[1708405200,6925.8981999999996],[1708491600,6925.8981999999996],[1708578000,6925.8981999999996],[1708664400,6925.8981999999996],[1708750800,6925.8981999999996],[1708837200,6925.8981999999996],[1708923600,6925.8981999999996],[1709010000,6925.8981999999996],[1709096400,6925.8981999999996],[1709182800,6925.8981999999996],[1709269200,6925.8981999999996],[1709355600,6925.8981999999996],[1709442000,6925.8981999999996],[1709528400,6925.8981999999996],[1709614800,6925.8981999999996],[1709701200,6925.8981999999996],[1709787600,6925.8981999999996],[1709874000,6925.8981999999996],[1709960400,6925.8981999999996],[1710046800,6925.8981999999996],[1710129600,6925.8981999999996],[1710216000,6925.8981999999996],[1710302400,6925.8981999999996],[1710388800,6925.8981999999996],[1710475200,6925.8981999999996],[1710561600,6925.8981999999996],[1710648000,6925.8981999999996],[1710734400,6925.8981999999996],[1710820800,6925.8981999999996],[1710907200,6925.8981999999996],[1710993600,6925.8981999999996],[1711080000,6925.8981999999996],[1711166400,6925.8981999999996],[1711252800,6925.8981999999996],[1711339200,6925.8981999999996],[1711425600,6925.8981999999996],[1711512000,6925.8981999999996],[1711598400,6925.8981999999996],[1711684800,6925.8981999999996],[1711771200,6925.8981999999996],[1711857600,6925.8981999999996],[1711944000,6925.8981999999996],[1712030400,6925.8981999999996],[1712116800,6925.8981999999996],[1712203200,6925.8981999999996],[1712289600,6925.8981999999996],[1712376000,6925.8981999999996],[1712462400,6925.8981999999996],[1712548800,6925.8981999999996],[1712635200,6925.8981999999996],[1712721600,6925.8981999999996],[1712808000,6925.8981999999996],[1712894400,6925.8981999999996],[1712980800,6925.8981999999996],[1713067200,6925.8981999999996],[1713153600,6925.8981999999996],[1713240000,6925.8981999999996],[1713326400,6925.8981999999996],[1713412800,6925.8981999999996],[1713499200,6925.8981999999996],[1713585600,6925.8981999999996],[1713672000,6925.8981999999996],[1713758400,6925.8981999999996],[1713844800,6925.8981999999996],[1713931200,6925.8981999999996],[1714017600,6925.8981999999996],[1714104000,6925.8981999999996],[1714190400,6925.8981999999996],[1714276800,6925.8981999999996],[1714363200,6925.8981999999996],[1714449600,6925.8981999999996],[1714536000,6925.8981999999996],[1714622400,6925.8981999999996],[1714708800,6925.8981999999996],[1714795200,6925.8981999999996],[1714881600,6925.8981999999996],[1714968000,6925.8981999999996],[1715054400,6925.8981999999996],[1715140800,6925.8981999999996],[1715227200,6925.8981999999996],[1715313600,6925.8981999999996],[1715400000,6925.8981999999996],[1715486400,6925.8981999999996],[1715572800,6925.8981999999996],[1715659200,6925.8981999999996],[1715745600,6925.8981999999996],[1715832000,6925.8981999999996],[1715918400,6925.8981999999996],[1716004800,6925.8981999999996],[1716091200,6925.8981999999996],[1716177600,6925.8981999999996],[1716264000,6925.8981999999996],[1716350400,6925.8981999999996],[1716436800,6925.8981999999996],[1716523200,6925.8981999999996],[1716609600,6925.8981999999996],[1716696000,6925.8981999999996],[1716782400,6925.8981999999996],[1716868800,6925.8981999999996],[1716955200,6925.8981999999996],[1717041600,6925.8981999999996],[1717128000,6925.8981999999996],[1717214400,6925.8981999999996],[1717300800,6925.8981999999996],[1717387200,6925.8981999999996],[1717473600,6925.8981999999996],[1717560000,6925.8981999999996],[1717646400,6925.8981999999996],[1717732800,6925.8981999999996],[1717819200,6925.8981999999996],[1717905600,6925.8981999999996],[1717992000,6925.8981999999996],[1718078400,6925.8981999999996],[1718164800,6925.8981999999996],[1718251200,6925.8981999999996],[1718337600,6925.8981999999996],[1718424000,6925.8981999999996],[1718510400,6925.8981999999996],[1718596800,6925.8981999999996],[1718683200,6925.8981999999996],[1718769600,6925.8981999999996],[1718856000,6925.8981999999996],[1718942400,6925.8981999999996],[1719028800,6925.8981999999996],[1719115200,6925.8981999999996],[1719201600,6925.8981999999996],[1719288000,6925.8981999999996],[1719374400,6925.8981999999996],[1719460800,6925.8981999999996],[1719547200,6925.8981999999996],[1719633600,6925.8981999999996],[1719720000,6925.8981999999996],[1719806400,6925.8981999999996],[1719892800,6925.8981999999996],[1719979200,6925.8981999999996],[1720065600,6925.8981999999996],[1720152000,6925.8981999999996],[1720238400,6925.8981999999996],[1720324800,6925.8981999999996],[1720411200,6925.8981999999996],[1720497600,6925.8981999999996],[1720584000,6925.8981999999996],[1720670400,6925.8981999999996],[1720756800,6925.8981999999996],[1720843200,6925.8981999999996],[1720929600,6925.8981999999996],[1721016000,6925.8981999999996],[1721102400,6925.8981999999996],[1721188800,6925.8981999999996],[1721275200,6925.8981999999996],[1721361600,6925.8981999999996],[1721448000,6925.8981999999996],[1721534400,6925.8981999999996],[1721620800,6925.8981999999996],[1721707200,6925.8981999999996],[1721793600,6925.8981999999996],[1721880000,6925.8981999999996],[1721966400,6925.8981999999996],[1722052800,6925.8981999999996],[1722139200,6925.8981999999996],[1722225600,6925.8981999999996],[1722312000,6925.8981999999996],[1722398400,6925.8981999999996],[1722484800,6925.8981999999996],[1722571200,6925.8981999999996],[1722657600,6925.8981999999996],[1722744000,6925.8981999999996],[1722830400,6925.8981999999996],[1722916800,6925.8981999999996],[1723003200,6925.8981999999996],[1723089600,6925.8981999999996],[1723176000,6925.8981999999996],[1723262400,6925.8981999999996],[1723348800,6925.8981999999996],[1723435200,6925.8981999999996],[1723521600,6925.8981999999996],[1723608000,6925.8981999999996],[1723694400,6925.8981999999996],[1723780800,6925.8981999999996],[1723867200,6925.8981999999996],[1723953600,6925.8981999999996],[1724040000,6925.8981999999996],[1724126400,6925.8981999999996],[1724212800,6925.8981999999996],[1724299200,6925.8981999999996],[1724385600,6925.8981999999996],[1724472000,6925.8981999999996],[1724558400,6925.8981999999996],[1724644800,6925.8981999999996],[1724731200,6925.8981999999996],[1724817600,6925.8981999999996],[1724904000,6925.8981999999996],[1724990400,6925.8981999999996],[1725076800,6925.8981999999996],[1725163200,6925.8981999999996],[1725249600,6925.8981999999996],[1725336000,6925.8981999999996],[1725422400,6925.8981999999996],[1725508800,6925.8981999999996],[1725595200,6925.8981999999996],[1725681600,6925.8981999999996],[1725768000,6925.8981999999996],[1725854400,6925.8981999999996],[1725940800,6925.8981999999996],[1726027200,6925.8981999999996],[1726113600,6925.8981999999996],[1726200000,6925.8981999999996],[1726286400,6925.8981999999996],[1726372800,6925.8981999999996],[1726459200,6925.8981999999996],[1726545600,6925.8981999999996],[1726632000,6925.8981999999996],[1726718400,6925.8981999999996],[1726804800,6925.8981999999996],[1726891200,6925.8981999999996],[1726977600,6925.8981999999996],[1727064000,6925.8981999999996],[1727150400,6925.8981999999996],[1727236800,6925.8981999999996],[1727323200,6925.8981999999996],[1727409600,6925.8981999999996],[1727496000,6925.8981999999996],[1727582400,6925.8981999999996],[1727668800,6925.8981999999996],[1727755200,6925.8981999999996],[1727841600,6925.8981999999996],[1727928000,6925.8981999999996],[1728014400,6925.8981999999996],[1728100800,6925.8981999999996],[1728187200,6925.8981999999996],[1728273600,6925.8981999999996],[1728360000,6925.8981999999996],[1728446400,6925.8981999999996],[1728532800,6925.8981999999996],[1728619200,6925.8981999999996],[1728705600,6925.8981999999996],[1728792000,6925.8981999999996],[1728878400,6925.8981999999996],[1728964800,6925.8981999999996],[1729051200,6925.8981999999996],[1729137600,6925.8981999999996],[1729224000,6925.8981999999996],[1729310400,6925.8981999999996],[1729396800,6925.8981999999996],[1729483200,6925.8981999999996],[1729569600,6925.8981999999996],[1729656000,6925.8981999999996],[1729742400,6925.8981999999996],[1729828800,6925.8981999999996],[1729915200,6925.8981999999996],[1730001600,6925.8981999999996],[1730088000,6925.8981999999996],[1730174400,6925.8981999999996],[1730260800,6925.8981999999996],[1730347200,6925.8981999999996],[1730433600,6925.8981999999996],[1730520000,6925.8981999999996],[1730606400,6925.8981999999996],[1730696400,6925.8981999999996],[1730782800,6925.8981999999996],[1730869200,6925.8981999999996],[1730955600,6925.8981999999996],[1731042000,6925.8981999999996],[1731128400,6925.8981999999996],[1731214800,6925.8981999999996],[1731301200,6925.8981999999996],[1731387600,6925.8981999999996],[1731474000,6925.8981999999996],[1731560400,6925.8981999999996],[1731646800,6925.8981999999996],[1731733200,6925.8981999999996],[1731819600,6925.8981999999996],[1731906000,6925.8981999999996],[1731992400,6925.8981999999996],[1732078800,6925.8981999999996],[1732165200,6925.8981999999996],[1732251600,6925.8981999999996],[1732338000,6925.8981999999996],[1732424400,6925.8981999999996],[1732510800,6925.8981999999996],[1732597200,6925.8981999999996],[1732683600,6925.8981999999996],[1732770000,6925.8981999999996],[1732856400,6925.8981999999996],[1732942800,6925.8981999999996],[1733029200,6925.8981999999996],[1733115600,6925.8981999999996],[1733202000,6925.8981999999996],[1733288400,6925.8981999999996],[1733374800,6925.8981999999996],[1733461200,6925.8981999999996],[1733547600,6925.8981999999996],[1733634000,6925.8981999999996],[1733720400,6925.8981999999996],[1733806800,6925.8981999999996],[1733893200,6925.8981999999996],[1733979600,6925.8981999999996],[1734066000,6925.8981999999996],[1734152400,6925.8981999999996],[1734238800,6925.8981999999996],[1734325200,6925.8981999999996],[1734411600,6925.8981999999996],[1734498000,6925.8981999999996],[1734584400,6925.8981999999996],[1734670800,6925.8981999999996],[1734757200,6925.8981999999996],[1734843600,6925.8981999999996],[1734930000,6925.8981999999996],[1735016400,6925.8981999999996],[1735102800,6925.8981999999996],[1735189200,6925.8981999999996],[1735275600,6925.8981999999996],[1735362000,6925.8981999999996],[1735448400,6925.8981999999996],[1735534800,6925.8981999999996],[1735621200,6925.8981999999996],[1735707600,6925.8981999999996],[1735794000,6925.8981999999996],[1735880400,6925.8981999999996],[1735966800,6925.8981999999996],[1736053200,6925.8981999999996],[1736139600,6925.8981999999996],[1736226000,6925.8981999999996],[1736312400,6925.8981999999996],[1736398800,6925.8981999999996],[1736485200,6925.8981999999996],[1736571600,6925.8981999999996],[1736658000,6925.8981999999996],[1736744400,6925.8981999999996],[1736830800,6925.8981999999996],[1736917200,6925.8981999999996],[1737003600,6925.8981999999996],[1737090000,6925.8981999999996],[1737176400,6925.8981999999996],[1737262800,6925.8981999999996],[1737349200,6925.8981999999996],[1737435600,6925.8981999999996],[1737522000,6925.8981999999996],[1737608400,6925.8981999999996],[1737694800,6925.8981999999996],[1737781200,6925.8981999999996],[1737867600,6925.8981999999996],[1737954000,6925.8981999999996],[1738040400,6925.8981999999996],[1738126800,6925.8981999999996],[1738213200,6925.8981999999996],[1738299600,6925.8981999999996],[1738386000,6925.8981999999996],[1738472400,6925.8981999999996],[1738558800,6925.8981999999996],[1738645200,6925.8981999999996],[1738731600,6925.8981999999996],[1738818000,6925.8981999999996],[1738904400,6925.8981999999996],[1738990800,6925.8981999999996],[1739077200,6925.8981999999996],[1739163600,6925.8981999999996],[1739250000,6925.8981999999996],[1739336400,6925.8981999999996],[1739422800,6925.8981999999996],[1739509200,6925.8981999999996],[1739595600,6925.8981999999996],[1739682000,6925.8981999999996],[1739768400,6925.8981999999996],[1739854800,6925.8981999999996],[1739941200,6925.8981999999996],[1740027600,6925.8981999999996],[1740114000,6925.8981999999996],[1740200400,6925.8981999999996],[1740286800,6925.8981999999996],[1740373200,6925.8981999999996],[1740459600,6925.8981999999996],[1740546000,6925.8981999999996],[1740632400,6925.8981999999996],[1740718800,6925.8981999999996],[1740805200,6925.8981999999996],[1740891600,6925.8981999999996],[1740978000,6925.8981999999996],[1741064400,6925.8981999999996],[1741150800,6925.8981999999996],[1741237200,6925.8981999999996],[1741323600,6925.8981999999996],[1741410000,6925.8981999999996],[1741496400,6925.8981999999996],[1741579200,6925.8981999999996],[1741665600,6925.8981999999996],[1741752000,6925.8981999999996],[1741838400,6925.8981999999996],[1741924800,6925.8981999999996],[1742011200,6925.8981999999996],[1742097600,6925.8981999999996],[1742184000,6925.8981999999996],[1742270400,6925.8981999999996],[1742356800,6925.8981999999996],[1742443200,6925.8981999999996],[1742529600,6925.8981999999996],[1742616000,6925.8981999999996],[1742702400,6925.8981999999996],[1742788800,6925.8981999999996],[1742875200,6925.8981999999996],[1742961600,6925.8981999999996],[1743048000,6925.8981999999996],[1743134400,6925.8981999999996],[1743220800,6925.8981999999996],[1743307200,6925.8981999999996],[1743393600,6925.8981999999996],[1743480000,6925.8981999999996],[1743566400,6925.8981999999996],[1743652800,6925.8981999999996],[1743739200,6925.8981999999996],[1743825600,6925.8981999999996],[1743912000,6925.8981999999996],[1743998400,6925.8981999999996],[1744084800,6925.8981999999996],[1744171200,6925.8981999999996],[1744257600,6925.8981999999996],[1744344000,6925.8981999999996],[1744430400,6925.8981999999996],[1744516800,6925.8981999999996],[1744603200,6925.8981999999996],[1744689600,6925.8981999999996],[1744776000,6925.8981999999996],[1744862400,6925.8981999999996],[1744948800,6925.8981999999996],[1745035200,6925.8981999999996],[1745121600,6925.8981999999996],[1745208000,6925.8981999999996],[1745294400,6925.8981999999996],[1745380800,6925.8981999999996],[1745467200,6925.8981999999996],[1745553600,6925.8981999999996],[1745640000,6925.8981999999996],[1745726400,6925.8981999999996],[1745812800,6925.8981999999996],[1745899200,6925.8981999999996],[1745985600,6925.8981999999996],[1746072000,6925.8981999999996],[1746158400,6925.8981999999996],[1746244800,6925.8981999999996],[1746331200,6925.8981999999996],[1746417600,6925.8981999999996],[1746504000,6925.8981999999996],[1746590400,6925.8981999999996],[1746676800,6925.8981999999996],[1746763200,6925.8981999999996],[1746849600,6925.8981999999996],[1746936000,6925.8981999999996],[1747022400,6925.8981999999996],[1747108800,6925.8981999999996],[1747195200,6925.8981999999996],[1747281600,6925.8981999999996],[1747368000,6925.8981999999996],[1747454400,6925.8981999999996],[1747540800,6925.8981999999996],[1747627200,6925.8981999999996],[1747713600,6925.8981999999996],[1747800000,6925.8981999999996],[1747886400,6925.8981999999996],[1747972800,6925.8981999999996],[1748059200,6925.8981999999996],[1748145600,6925.8981999999996],[1748232000,6925.8981999999996],[1748318400,6925.8981999999996],[1748404800,6925.8981999999996],[1748491200,6925.8981999999996],[1748577600,6925.8981999999996],[1748664000,6925.8981999999996],[1748750400,6925.8981999999996],[1748836800,6925.8981999999996],[1748923200,6925.8981999999996],[1749009600,6925.8981999999996],[1749096000,6925.8981999999996],[1749182400,6925.8981999999996],[1749268800,6925.8981999999996],[1749355200,6925.8981999999996],[1749441600,6925.8981999999996],[1749528000,6925.8981999999996],[1749614400,6925.8981999999996],[1749700800,6925.8981999999996],[1749787200,6925.8981999999996],[1749873600,6925.8981999999996],[1749960000,6925.8981999999996],[1750046400,6925.8981999999996],[1750132800,6925.8981999999996],[1750219200,6925.8981999999996],[1750305600,6925.8981999999996],[1750392000,6925.8981999999996],[1750478400,6925.8981999999996],[1750564800,6925.8981999999996],[1750651200,6925.8981999999996],[1750737600,6925.8981999999996],[1750824000,6925.8981999999996],[1750910400,6925.8981999999996],[1750996800,6925.8981999999996],[1751083200,6925.8981999999996],[1751169600,6925.8981999999996],[1751256000,6925.8981999999996],[1751342400,6925.8981999999996],[1751428800,6925.8981999999996],[1751515200,6925.8981999999996],[1751601600,6925.8981999999996],[1751688000,6925.8981999999996],[1751774400,6925.8981999999996],[1751860800,6925.8981999999996],[1751947200,6925.8981999999996],[1752033600,6925.8981999999996],[1752120000,6925.8981999999996],[1752206400,6925.8981999999996],[1752292800,6925.8981999999996],[1752379200,6925.8981999999996],[1752465600,6925.8981999999996],[1752552000,6925.8981999999996],[1752638400,6925.8981999999996],[1752724800,6925.8981999999996],[1752811200,6925.8981999999996],[1752897600,6925.8981999999996],[1752984000,6925.8981999999996],[1753070400,6925.8981999999996],[1753156800,6925.8981999999996],[1753243200,6925.8981999999996],[1753329600,6925.8981999999996],[1753416000,6925.8981999999996],[1753502400,6925.8981999999996],[1753588800,6925.8981999999996],[1753675200,6925.8981999999996],[1753761600,6925.8981999999996],[1753848000,6925.8981999999996],[1753934400,6925.8981999999996],[1754020800,6925.8981999999996],[1754107200,6925.8981999999996],[1754193600,6925.8981999999996],[1754280000,6925.8981999999996],[1754366400,6925.8981999999996],[1754452800,6925.8981999999996],[1754539200,6925.8981999999996],[1754625600,6925.8981999999996],[1754712000,6925.8981999999996],[1754798400,6925.8981999999996],[1754884800,6925.8981999999996],[1754971200,6925.8981999999996],[1755057600,6925.8981999999996],[1755144000,6925.8981999999996],[1755230400,6925.8981999999996],[1755316800,6925.8981999999996],[1755403200,6925.8981999999996],[1755489600,6925.8981999999996],[1755576000,6925.8981999999996],[1755662400,6925.8981999999996],[1755748800,6925.8981999999996],[1755835200,6925.8981999999996],[1755921600,6925.8981999999996],[1756008000,6925.8981999999996],[1756094400,6925.8981999999996],[1756180800,6925.8981999999996],[1756267200,6925.8981999999996],[1756353600,6925.8981999999996],[1756440000,6925.8981999999996],[1756526400,6925.8981999999996],[1756612800,6925.8981999999996],[1756699200,6925.8981999999996],[1756785600,6925.8981999999996],[1756872000,6925.8981999999996],[1756958400,6925.8981999999996],[1757044800,6925.8981999999996],[1757131200,6925.8981999999996],[1757217600,6925.8981999999996],[1757304000,6925.8981999999996],[1757390400,6925.8981999999996],[1757476800,6925.8981999999996],[1757563200,6925.8981999999996],[1757649600,6925.8981999999996],[1757736000,6925.8981999999996],[1757822400,6925.8981999999996],[1757908800,6925.8981999999996],[1757995200,6925.8981999999996],[1758081600,6925.8981999999996],[1758168000,6925.8981999999996],[1758254400,6925.8981999999996],[1758340800,6925.8981999999996],[1758427200,6925.8981999999996],[1758513600,6925.8981999999996],[1758600000,6925.8981999999996],[1758686400,6925.8981999999996],[1758772800,6925.8981999999996],[1758859200,6925.8981999999996],[1758945600,6925.8981999999996],[1759032000,6925.8981999999996],[1759118400,6925.8981999999996],[1759204800,6925.8981999999996],[1759291200,6925.8981999999996],[1759377600,6925.8981999999996],[1759464000,6925.8981999999996],[1759550400,6925.8981999999996],[1759636800,6925.8981999999996],[1759723200,6925.8981999999996],[1759809600,6925.8981999999996],[1759896000,6925.8981999999996],[1759982400,6925.8981999999996],[1760068800,6925.8981999999996],[1760155200,6925.8981999999996],[1760241600,6925.8981999999996],[1760328000,6925.8981999999996],[1760414400,6925.8981999999996],[1760500800,6925.8981999999996],[1760587200,6925.8981999999996],[1760673600,6925.8981999999996],[1760760000,6925.8981999999996],[1760846400,6925.8981999999996],[1760932800,6925.8981999999996],[1761019200,6925.8981999999996],[1761105600,6925.8981999999996],[1761192000,6925.8981999999996],[1761278400,6925.8981999999996],[1761364800,6925.8981999999996],[1761451200,6925.8981999999996],[1761537600,6925.8981999999996],[1761624000,6925.8981999999996],[1761710400,6925.8981999999996],[1761796800,6925.8981999999996],[1761883200,6925.8981999999996],[1761969600,6925.8981999999996],[1762056000,6925.8981999999996],[1762146000,6925.8981999999996],[1762232400,6925.8981999999996],[1762318800,6925.8981999999996],[1762405200,6925.8981999999996],[1762491600,6925.8981999999996],[1762578000,6925.8981999999996],[1762664400,6925.8981999999996],[1762750800,6925.8981999999996],[1762837200,6925.8981999999996],[1762923600,6925.8981999999996],[1763010000,6925.8981999999996],[1763096400,6925.8981999999996],[1763182800,6925.8981999999996],[1763269200,6925.8981999999996],[1763355600,6925.8981999999996],[1763442000,6925.8981999999996],[1763528400,6925.8981999999996],[1763614800,6925.8981999999996],[1763701200,6925.8981999999996],[1763787600,6925.8981999999996],[1763874000,6925.8981999999996],[1763960400,6925.8981999999996],[1764046800,6925.8981999999996],[1764133200,6925.8981999999996],[1764219600,6925.8981999999996],[1764306000,6925.8981999999996],[1764392400,6925.8981999999996],[1764478800,6925.8981999999996],[1764565200,6925.8981999999996],[1764651600,6925.8981999999996],[1764738000,6925.8981999999996],[1764824400,6925.8981999999996],[1764910800,6925.8981999999996],[1764997200,6925.8981999999996],[1765083600,6925.8981999999996],[1765170000,6925.8981999999996],[1765256400,6925.8981999999996],[1765342800,6925.8981999999996],[1765429200,6925.8981999999996],[1765515600,6925.8981999999996],[1765602000,6925.8981999999996],[1765688400,6925.8981999999996],[1765774800,6925.8981999999996],[1765861200,6925.8981999999996],[1765947600,6925.8981999999996],[1766034000,6925.8981999999996],[1766120400,6925.8981999999996],[1766206800,6925.8981999999996],[1766293200,6925.8981999999996],[1766379600,6925.8981999999996],[1766466000,6925.8981999999996],[1766552400,6925.8981999999996],[1766638800,6925.8981999999996],[1766725200,6925.8981999999996],[1766811600,6925.8981999999996],[1766898000,6925.8981999999996],[1766984400,6925.8981999999996],[1767070800,6925.8981999999996],[1767157200,6925.8981999999996],[1767243600,6925.8981999999996],[1767330000,6925.8981999999996],[1767416400,7261.7284],[1767502800,7261.7284],[1767589200,7261.7284],[1767675600,7261.7284],[1767762000,7261.7284],[1767848400,7261.7284],[1767934800,7261.7284],[1768021200,7261.7284],[1768107600,7261.7284],[1768194000,7261.7284],[1768280400,7261.7284],[1768366800,7261.7284],[1768453200,7261.7284],[1768539600,7261.7284],[1768626000,7261.7284],[1768712400,7261.7284],[1768798800,7261.7284],[1768885200,7261.7284],[1768971600,7261.7284],[1769058000,7261.7284],[1769144400,7261.7284],[1769230800,7261.7284],[1769317200,7261.7284],[1769403600,7261.7284],[1769490000,7261.7284],[1769576400,7261.7284],[1769662800,7261.7284],[1769749200,7261.7284],[1769835600,7261.7284],[1769922000,7261.7284],[1770008400,7261.7284],[1770094800,7261.7284],[1770181200,7261.7284],[1770267600,7261.7284],[1770354000,7261.7284],[1770440400,7261.7284],[1770526800,7261.7284],[1770613200,7261.7284],[1770699600,7261.7284],[1770786000,7261.7284],[1770872400,7261.7284],[1770958800,7261.7284],[1771045200,7261.7284],[1771131600,7261.7284],[1771218000,7261.7284],[1771304400,7261.7284],[1771390800,7261.7284],[1771477200,7261.7284],[1771563600,7261.7284],[1771650000,7261.7284],[1771736400,7261.7284],[1771822800,7261.7284],[1771909200,7261.7284],[1771995600,7261.7284],[1772082000,7261.7284],[1772168400,7261.7284],[1772254800,7261.7284],[1772341200,7261.7284],[1772427600,7261.7284],[1772514000,7261.7284],[1772600400,7261.7284],[1772686800,7261.7284],[1772773200,7261.7284],[1772859600,7261.7284],[1772946000,7261.7284],[1773028800,7261.7284],[1773115200,7261.7284],[1773201600,7261.7284],[1773288000,7261.7284],[1773374400,7261.7284],[1773460800,7261.7284],[1773547200,7261.7284],[1773633600,7261.7284],[1773720000,7261.7284],[1773806400,7261.7284],[1773892800,7261.7284],[1773979200,7261.7284],[1774065600,7261.7284],[1774152000,7261.7284],[1774238400,7261.7284],[1774324800,7261.7284],[1774411200,7261.7284],[1774497600,7261.7284],[1774584000,7261.7284],[1774670400,7261.7284],[1774756800,7261.7284],[1774843200,7261.7284],[1774929600,7261.7284],[1775016000,7261.7284],[1775102400,7261.7284],[1775188800,7261.7284],[1775275200,7261.7284],[1775361600,7261.7284],[1775448000,7261.7284],[1775534400,7261.7284],[1775620800,7261.7284],[1775707200,7261.7284],[1775793600,7261.7284],[1775880000,7261.7284],[1775966400,7261.7284],[1776052800,7261.7284],[1776139200,7261.7284],[1776225600,7261.7284],[1776312000,7261.7284],[1776398400,7261.7284],[1776484800,7261.7284],[1776571200,7261.7284],[1776657600,7261.7284],[1776744000,7261.7284],[1776830400,7261.7284],[1776916800,7261.7284],[1777003200,7261.7284],[1777089600,7261.7284],[1777176000,7261.7284],[1777262400,7261.7284],[1777348800,7261.7284],[1777435200,7261.7284],[1777521600,7261.7284],[1777608000,7261.7284],[1777694400,7261.7284],[1777780800,7261.7284],[1777867200,7261.7284],[1777953600,7261.7284],[1778040000,7261.7284],[1778126400,7261.7284],[1778212800,7261.7284],[1778299200,7261.7284],[1778385600,7261.7284],[1778472000,7261.7284],[1778558400,7261.7284],[1778644800,7261.7284],[1778731200,7261.7284],[1778817600,7261.7284],[1778904000,7261.7284],[1778990400,7261.7284],[1779076800,7261.7284],[1779163200,7261.7284],[1779249600,7261.7284],[1779336000,7261.7284],[1779422400,7261.7284],[1779508800,7261.7284],[1779595200,7261.7284],[1779681600,7261.7284],[1779768000,7261.7284],[1779854400,7261.7284],[1779940800,7261.7284],[1780027200,7261.7284],[1780113600,7261.7284],[1780200000,7261.7284],[1780286400,7261.7284],[1780372800,7261.7284],[1780459200,7261.7284],[1780545600,7261.7284],[1780632000,7261.7284],[1780718400,7261.7284],[1780804800,7261.7284],[1780891200,7261.7284],[1780977600,7261.7284],[1781064000,7261.7284],[1781150400,7261.7284],[1781236800,7261.7284],[1781323200,7261.7284],[1781409600,7261.7284],[1781496000,7261.7284],[1781582400,7261.7284],[1781668800,7261.7284],[1781755200,7261.7284],[1781841600,7261.7284],[1781928000,7261.7284],[1782014400,7261.7284],[1782100800,7261.7284],[1782187200,7261.7284],[1782273600,7261.7284],[1782360000,7261.7284],[1782446400,7261.7284],[1782532800,7261.7284],[1782619200,7261.7284],[1782705600,7261.7284],[1782792000,7261.7284],[1782878400,7261.7284],[1782964800,7261.7284],[1783051200,7261.7284],[1783137600,7261.7284],[1783224000,7261.7284],[1783310400,7261.7284],[1783396800,7261.7284],[1783483200,7261.7284],[1783569600,7261.7284],[1783656000,7261.7284],[1783742400,7261.7284],[1783828800,7261.7284],[1783915200,7261.7284],[1784001600,7261.7284],[1784088000,7261.7284],[1784174400,7261.7284],[1784260800,7261.7284],[1784347200,7261.7284],[1784433600,7261.7284],[1784520000,7261.7284],[1784606400,7261.7284],[1784692800,7261.7284],[1784779200,7261.7284],[1784865600,7261.7284],[1784952000,7261.7284],[1785038400,7261.7284],[1785124800,7261.7284],[1785211200,7261.7284],[1785297600,7261.7284],[1785384000,7261.7284],[1785470400,7261.7284],[1785556800,7261.7284],[1785643200,7261.7284],[1785729600,7261.7284],[1785816000,7261.7284]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[978498000,1082.4603],[978584400,1082.4603],[978670800,1082.4603],[978757200,1082.4603],[978843600,1082.4603],[978930000,1082.4603],[979016400,1082.4603],[979102800,1082.4603],[979189200,1082.4603],[979275600,1082.4603],[979362000,1082.4603],[979448400,1082.4603],[979534800,1082.4603],[979621200,1082.4603],[979707600,1082.4603],[979794000,1082.4603],[979880400,1082.4603],[979966800,1082.4603],[980053200,1082.4603],[980139600,1082.4603],[980226000,1082.4603],[980312400,1082.4603],[980398800,1082.4603],[980485200,1082.4603],[980571600,1082.4603],[980658000,1082.4603],[980744400,1082.4603],[980830800,1082.4603],[980917200,1082.4603],[981003600,1082.4603],[981090000,1082.4603],[981176400,1082.4603],[981262800,1082.4603],[981349200,1082.4603],[981435600,1082.4603],[981522000,1082.4603],[981608400,1082.4603],[981694800,1082.4603],[981781200,1082.4603],[981867600,1082.4603],[981954000,1082.4603],[982040400,1082.4603],[982126800,1082.4603],[982213200,1082.4603],[982299600,1082.4603],[982386000,1082.4603],[982472400,1082.4603],[982558800,1082.4603],[982645200,1082.4603],[982731600,1082.4603],[982818000,1082.4603],[982904400,1082.4603],[982990800,1082.4603],[983077200,1082.4603],[983163600,1082.4603],[983250000,1082.4603],[983336400,1082.4603],[983422800,1082.4603],[983509200,1082.4603],[983595600,1082.4603],[983682000,1082.4603],[983768400,1082.4603],[983854800,1082.4603],[983941200,1082.4603],[984027600,1082.4603],[984114000,1082.4603],[984200400,1082.4603],[984286800,1082.4603],[984373200,1082.4603],[984459600,1082.4603],[984546000,1082.4603],[984632400,1082.4603],[984718800,1082.4603],[984805200,1082.4603],[984891600,1082.4603],[984978000,1082.4603],[985064400,1082.4603],[985150800,1082.4603],[985237200,1082.4603],[985323600,1082.4603],[985410000,1082.4603],[985496400,1082.4603],[985582800,1082.4603],[985669200,1082.4603],[985755600,1082.4603],[985842000,1082.4603],[985928400,1082.4603],[986014800,1082.4603],[986101200,1082.4603],[986184000,1082.4603],[986270400,1082.4603],[986356800,1082.4603],[986443200,1082.4603],[986529600,1082.4603],[986616000,1082.4603],[986702400,1082.4603],[986788800,1082.4603],[986875200,1082.4603],[986961600,1082.4603],[987048000,1082.4603],[987134400,1082.4603],[987220800,1082.4603],[987307200,1082.4603],[987393600,1082.4603],[987480000,1082.4603],[987566400,1082.4603],[987652800,1082.4603],[987739200,1082.4603],[987825600,1082.4603],[987912000,1082.4603],[987998400,1082.4603],[988084800,1082.4603],[988171200,1082.4603],[988257600,1082.4603],[988344000,1082.4603],[988430400,1082.4603],[988516800,1082.4603],[988603200,1082.4603],[988689600,1082.4603],[988776000,1082.4603],[988862400,1082.4603],[988948800,1082.4603],[989035200,1082.4603],[989121600,1082.4603],[989208000,1082.4603],[989294400,1082.4603],[989380800,1082.4603],[989467200,1082.4603],[989553600,1082.4603],[989640000,1082.4603],[989726400,1082.4603],[989812800,1082.4603],[989899200,1082.4603],[989985600,1082.4603],[990072000,1082.4603],[990158400,1082.4603],[990244800,1082.4603],[990331200,1082.4603],[990417600,1082.4603],[990504000,1082.4603],[990590400,1082.4603],[990676800,1082.4603],[990763200,1082.4603],[990849600,1082.4603],[990936000,1082.4603],[991022400,1082.4603],[991108800,1082.4603],[991195200,1082.4603],[991281600,1082.4603],[991368000,1082.4603],[991454400,1082.4603],[991540800,1082.4603],[991627200,1082.4603],[991713600,1082.4603],[991800000,1082.4603],[991886400,1082.4603],[991972800,1082.4603],[992059200,1082.4603],[992145600,1082.4603],[992232000,1082.4603],[992318400,1082.4603],[992404800,1082.4603],[992491200,1082.4603],[992577600,1082.4603],[992664000,1082.4603],[992750400,1082.4603],[992836800,1082.4603],[992923200,1082.4603],[993009600,1082.4603],[993096000,1082.4603],[993182400,1082.4603],[993268800,1082.4603],[993355200,1082.4603],[993441600,1082.4603],[993528000,1082.4603],[993614400,1082.4603],[993700800,1082.4603],[993787200,1082.4603],[993873600,1082.4603],[993960000,1082.4603],[994046400,1082.4603],[994132800,1082.4603],[994219200,1082.4603],[994305600,1082.4603],[994392000,1082.4603],[994478400,1082.4603],[994564800,1082.4603],[994651200,1082.4603],[994737600,1082.4603],[994824000,1082.4603],[994910400,1082.4603],[994996800,1082.4603],[995083200,1082.4603],[995169600,1082.4603],[995256000,1082.4603],[995342400,1082.4603],[995428800,1082.4603],[995515200,1082.4603],[995601600,1082.4603],[995688000,1082.4603],[995774400,1082.4603],[995860800,1082.4603],[995947200,1082.4603],[996033600,1082.4603],[996120000,1082.4603],[996206400,1082.4603],[996292800,1082.4603],[996379200,1082.4603],[996465600,1082.4603],[996552000,1082.4603],[996638400,1082.4603],[996724800,1082.4603],[996811200,1082.4603],[996897600,1082.4603],[996984000,1082.4603],[997070400,1082.4603],[997156800,1082.4603],[997243200,1082.4603],[997329600,1082.4603],[997416000,1082.4603],[997502400,1082.4603],[997588800,1082.4603],[997675200,1082.4603],[997761600,1082.4603],[997848000,1082.4603],[997934400,1082.4603],[998020800,1082.4603],[998107200,1082.4603],[998193600,1082.4603],[998280000,1082.4603],[998366400,1082.4603],[998452800,1082.4603],[998539200,1082.4603],[998625600,1082.4603],[998712000,1082.4603],[998798400,1082.4603],[998884800,1082.4603],[998971200,1082.4603],[999057600,1082.4603],[999144000,1082.4603],[999230400,1082.4603],[999316800,1082.4603],[999403200,1082.4603],[999489600,1082.4603],[999576000,1082.4603],[999662400,1082.4603],[999748800,1082.4603],[999835200,1082.4603],[999921600,1082.4603],[1000008000,1082.4603],[1000094400,1082.4603],[1000180800,1082.4603],[1000267200,1082.4603],[1000353600,1082.4603],[1000440000,1082.4603],[1000526400,1082.4603],[1000612800,1082.4603],[1000699200,1082.4603],[1000785600,1082.4603],[1000872000,1082.4603],[1000958400,1082.4603],[1001044800,1082.4603],[1001131200,1082.4603],[1001217600,1082.4603],[1001304000,1082.4603],[1001390400,1082.4603],[1001476800,1082.4603],[1001563200,1082.4603],[1001649600,1082.4603],[1001736000,1082.4603],[1001822400,1082.4603],[1001908800,1082.4603],[1001995200,1082.4603],[1002081600,1082.4603],[1002168000,1082.4603],[1002254400,1082.4603],[1002340800,1082.4603],[1002427200,1082.4603],[1002513600,1082.4603],[1002600000,1082.4603],[1002686400,1082.4603],[1002772800,1082.4603],[1002859200,1082.4603],[1002945600,1082.4603],[1003032000,1082.4603],[1003118400,1082.4603],[1003204800,1082.4603],[1003291200,1082.4603],[1003377600,1082.4603],[1003464000,1082.4603],[1003550400,1082.4603],[1003636800,1082.4603],[1003723200,1082.4603],[1003809600,1082.4603],[1003896000,1082.4603],[1003982400,1082.4603],[1004068800,1082.4603],[1004155200,1082.4603],[1004241600,1082.4603],[1004331600,1082.4603],[1004418000,1082.4603],[1004504400,1082.4603],[1004590800,1082.4603],[1004677200,1082.4603],[1004763600,1082.4603],[1004850000,1082.4603],[1004936400,1082.4603],[1005022800,1082.4603],[1005109200,1082.4603],[1005195600,1082.4603],[1005282000,1082.4603],[1005368400,1082.4603],[1005454800,1082.4603],[1005541200,1082.4603],[1005627600,1082.4603],[1005714000,1082.4603],[1005800400,1082.4603],[1005886800,1082.4603],[1005973200,1082.4603],[1006059600,1082.4603],[1006146000,1082.4603],[1006232400,1082.4603],[1006318800,1082.4603],[1006405200,1082.4603],[1006491600,1082.4603],[1006578000,1082.4603],[1006664400,1082.4603],[1006750800,1082.4603],[1006837200,1082.4603],[1006923600,1082.4603],[1007010000,1082.4603],[1007096400,1082.4603],[1007182800,1082.4603],[1007269200,1082.4603],[1007355600,1082.4603],[1007442000,1082.4603],[1007528400,1082.4603],[1007614800,1082.4603],[1007701200,1082.4603],[1007787600,1082.4603],[1007874000,1082.4603],[1007960400,1082.4603],[1008046800,1082.4603],[1008133200,1082.4603],[1008219600,1082.4603],[1008306000,1082.4603],[1008392400,1082.4603],[1008478800,1082.4603],[1008565200,1082.4603],[1008651600,1082.4603],[1008738000,1082.4603],[1008824400,1082.4603],[1008910800,1082.4603],[1008997200,1082.4603],[1009083600,1082.4603],[1009170000,1082.4603],[1009256400,1082.4603],[1009342800,1082.4603],[1009429200,1082.4603],[1009515600,1082.4603],[1009602000,1082.4603],[1009688400,1082.4603],[1009774800,1082.4603],[1009861200,1082.4603],[1009947600,1082.4603],[1010034000,1208.3273999999999],[1010120400,1208.3273999999999],[1010206800,1208.3273999999999],[1010293200,1208.3273999999999],[1010379600,1208.3273999999999],[1010466000,1208.3273999999999],[1010552400,1208.3273999999999],[1010638800,1208.3273999999999],[1010725200,1208.3273999999999],[1010811600,1208.3273999999999],[1010898000,1208.3273999999999],[1010984400,1208.3273999999999],[1011070800,1208.3273999999999],[1011157200,1208.3273999999999],[1011243600,1208.3273999999999],[1011330000,1208.3273999999999],[1011416400,1208.3273999999999],[1011502800,1208.3273999999999],[1011589200,1208.3273999999999],[1011675600,1208.3273999999999],[1011762000,1208.3273999999999],[1011848400,1208.3273999999999],[1011934800,1208.3273999999999],[1012021200,1208.3273999999999],[1012107600,1208.3273999999999],[1012194000,1208.3273999999999],[1012280400,1208.3273999999999],[1012366800,1208.3273999999999],[1012453200,1208.3273999999999],[1012539600,1208.3273999999999],[1012626000,1208.3273999999999],[1012712400,1208.3273999999999],[1012798800,1208.3273999999999],[1012885200,1208.3273999999999],[1012971600,1208.3273999999999],[1013058000,1208.3273999999999],[1013144400,1208.3273999999999],[1013230800,1208.3273999999999],[1013317200,1208.3273999999999],[1013403600,1208.3273999999999],[1013490000,1208.3273999999999],[1013576400,1208.3273999999999],[1013662800,1208.3273999999999],[1013749200,1208.3273999999999],[1013835600,1208.3273999999999],[1013922000,1208.3273999999999],[1014008400,1208.3273999999999],[1014094800,1208.3273999999999],[1014181200,1208.3273999999999],[1014267600,1208.3273999999999],[1014354000,1208.3273999999999],[1014440400,1208.3273999999999],[1014526800,1208.3273999999999],[1014613200,1208.3273999999999],[1014699600,1208.3273999999999],[1014786000,1208.3273999999999],[1014872400,1208.3273999999999],[1014958800,1208.3273999999999],[1015045200,1208.3273999999999],[1015131600,1208.3273999999999],[1015218000,1208.3273999999999],[1015304400,1208.3273999999999],[1015390800,1208.3273999999999],[1015477200,1208.3273999999999],[1015563600,1208.3273999999999],[1015650000,1208.3273999999999],[1015736400,1208.3273999999999],[1015822800,1208.3273999999999],[1015909200,1208.3273999999999],[1015995600,1208.3273999999999],[1016082000,1208.3273999999999],[1016168400,1208.3273999999999],[1016254800,1208.3273999999999],[1016341200,1208.3273999999999],[1016427600,1208.3273999999999],[1016514000,1208.3273999999999],[1016600400,1208.3273999999999],[1016686800,1208.3273999999999],[1016773200,1208.3273999999999],[1016859600,1208.3273999999999],[1016946000,1208.3273999999999],[1017032400,1208.3273999999999],[1017118800,1208.3273999999999],[1017205200,1208.3273999999999],[1017291600,1208.3273999999999],[1017378000,1208.3273999999999],[1017464400,1208.3273999999999],[1017550800,1208.3273999999999],[1017637200,1208.3273999999999],[1017723600,1208.3273999999999],[1017810000,1208.3273999999999],[1017896400,1208.3273999999999],[1017982800,1208.3273999999999],[1018069200,1208.3273999999999],[1018155600,1208.3273999999999],[1018238400,1208.3273999999999],[1018324800,1208.3273999999999],[1018411200,1208.3273999999999],[1018497600,1208.3273999999999],[1018584000,1208.3273999999999],[1018670400,1208.3273999999999],[1018756800,1208.3273999999999],[1018843200,1208.3273999999999],[1018929600,1208.3273999999999],[1019016000,1208.3273999999999],[1019102400,1208.3273999999999],[1019188800,1208.3273999999999],[1019275200,1208.3273999999999],[1019361600,1208.3273999999999],[1019448000,1208.3273999999999],[1019534400,1208.3273999999999],[1019620800,1208.3273999999999],[1019707200,1208.3273999999999],[1019793600,1208.3273999999999],[1019880000,1208.3273999999999],[1019966400,1208.3273999999999],[1020052800,1208.3273999999999],[1020139200,1208.3273999999999],[1020225600,1208.3273999999999],[1020312000,1208.3273999999999],[1020398400,1208.3273999999999],[1020484800,1208.3273999999999],[1020571200,1208.3273999999999],[1020657600,1208.3273999999999],[1020744000,1208.3273999999999],[1020830400,1208.3273999999999],[1020916800,1208.3273999999999],[1021003200,1208.3273999999999],[1021089600,1208.3273999999999],[1021176000,1208.3273999999999],[1021262400,1208.3273999999999],[1021348800,1208.3273999999999],[1021435200,1208.3273999999999],[1021521600,1208.3273999999999],[1021608000,1208.3273999999999],[1021694400,1208.3273999999999],[1021780800,1208.3273999999999],[1021867200,1208.3273999999999],[1021953600,1208.3273999999999],[1022040000,1208.3273999999999],[1022126400,1208.3273999999999],[1022212800,1208.3273999999999],[1022299200,1208.3273999999999],[1022385600,1208.3273999999999],[1022472000,1208.3273999999999],[1022558400,1208.3273999999999],[1022644800,1208.3273999999999],[1022731200,1208.3273999999999],[1022817600,1208.3273999999999],[1022904000,1208.3273999999999],[1022990400,1208.3273999999999],[1023076800,1208.3273999999999],[1023163200,1208.3273999999999],[1023249600,1208.3273999999999],[1023336000,1208.3273999999999],[1023422400,1208.3273999999999],[1023508800,1208.3273999999999],[1023595200,1208.3273999999999],[1023681600,1208.3273999999999],[1023768000,1208.3273999999999],[1023854400,1208.3273999999999],[1023940800,1208.3273999999999],[1024027200,1208.3273999999999],[1024113600,1208.3273999999999],[1024200000,1208.3273999999999],[1024286400,1208.3273999999999],[1024372800,1208.3273999999999],[1024459200,1208.3273999999999],[1024545600,1208.3273999999999],[1024632000,1208.3273999999999],[1024718400,1208.3273999999999],[1024804800,1208.3273999999999],[1024891200,1208.3273999999999],[1024977600,1208.3273999999999],[1025064000,1208.3273999999999],[1025150400,1208.3273999999999],[1025236800,1208.3273999999999],[1025323200,1208.3273999999999],[1025409600,1208.3273999999999],[1025496000,1208.3273999999999],[1025582400,1208.3273999999999],[1025668800,1208.3273999999999],[1025755200,1208.3273999999999],[1025841600,1208.3273999999999],[1025928000,1208.3273999999999],[1026014400,1208.3273999999999],[1026100800,1208.3273999999999],[1026187200,1208.3273999999999],[1026273600,1208.3273999999999],[1026360000,1208.3273999999999],[1026446400,1208.3273999999999],[1026532800,1208.3273999999999],[1026619200,1208.3273999999999],[1026705600,1208.3273999999999],[1026792000,1208.3273999999999],[1026878400,1208.3273999999999],[1026964800,1208.3273999999999],[1027051200,1208.3273999999999],[1027137600,1208.3273999999999],[1027224000,1208.3273999999999],[1027310400,1208.3273999999999],[1027396800,1208.3273999999999],[1027483200,1208.3273999999999],[1027569600,1208.3273999999999],[1027656000,1208.3273999999999],[1027742400,1208.3273999999999],[1027828800,1208.3273999999999],[1027915200,1208.3273999999999],[1028001600,1208.3273999999999],[1028088000,1208.3273999999999],[1028174400,1208.3273999999999],[1028260800,1208.3273999999999],[1028347200,1208.3273999999999],[1028433600,1208.3273999999999],[1028520000,1208.3273999999999],[1028606400,1208.3273999999999],[1028692800,1208.3273999999999],[1028779200,1208.3273999999999],[1028865600,1208.3273999999999],[1028952000,1208.3273999999999],[1029038400,1208.3273999999999],[1029124800,1208.3273999999999],[1029211200,1208.3273999999999],[1029297600,1208.3273999999999],[1029384000,1208.3273999999999],[1029470400,1208.3273999999999],[1029556800,1208.3273999999999],[1029643200,1208.3273999999999],[1029729600,1208.3273999999999],[1029816000,1208.3273999999999],[1029902400,1208.3273999999999],[1029988800,1208.3273999999999],[1030075200,1208.3273999999999],[1030161600,1208.3273999999999],[1030248000,1208.3273999999999],[1030334400,1208.3273999999999],[1030420800,1208.3273999999999],[1030507200,1208.3273999999999],[1030593600,1208.3273999999999],[1030680000,1208.3273999999999],[1030766400,1208.3273999999999],[1030852800,1208.3273999999999],[1030939200,1208.3273999999999],[1031025600,1208.3273999999999],[1031112000,1208.3273999999999],[1031198400,1208.3273999999999],[1031284800,1208.3273999999999],[1031371200,1208.3273999999999],[1031457600,1208.3273999999999],[1031544000,1208.3273999999999],[1031630400,1208.3273999999999],[1031716800,1208.3273999999999],[1031803200,1208.3273999999999],[1031889600,1208.3273999999999],[1031976000,1208.3273999999999],[1032062400,1208.3273999999999],[1032148800,1208.3273999999999],[1032235200,1208.3273999999999],[1032321600,1208.3273999999999],[1032408000,1208.3273999999999],[1032494400,1208.3273999999999],[1032580800,1208.3273999999999],[1032667200,1208.3273999999999],[1032753600,1208.3273999999999],[1032840000,1208.3273999999999],[1032926400,1208.3273999999999],[1033012800,1208.3273999999999],[1033099200,1208.3273999999999],[1033185600,1208.3273999999999],[1033272000,1208.3273999999999],[1033358400,1208.3273999999999],[1033444800,1208.3273999999999],[1033531200,1208.3273999999999],[1033617600,1208.3273999999999],[1033704000,1208.3273999999999],[1033790400,1208.3273999999999],[1033876800,1208.3273999999999],[1033963200,1208.3273999999999],[1034049600,1208.3273999999999],[1034136000,1208.3273999999999],[1034222400,1208.3273999999999],[1034308800,1208.3273999999999],[1034395200,1208.3273999999999],[1034481600,1208.3273999999999],[1034568000,1208.3273999999999],[1034654400,1208.3273999999999],[1034740800,1208.3273999999999],[1034827200,1208.3273999999999],[1034913600,1208.3273999999999],[1035000000,1208.3273999999999],[1035086400,1208.3273999999999],[1035172800,1208.3273999999999],[1035259200,1208.3273999999999],[1035345600,1208.3273999999999],[1035432000,1208.3273999999999],[1035518400,1208.3273999999999],[1035604800,1208.3273999999999],[1035691200,1208.3273999999999],[1035781200,1208.3273999999999],[1035867600,1208.3273999999999],[1035954000,1208.3273999999999],[1036040400,1208.3273999999999],[1036126800,1208.3273999999999],[1036213200,1208.3273999999999],[1036299600,1208.3273999999999],[1036386000,1208.3273999999999],[1036472400,1208.3273999999999],[1036558800,1208.3273999999999],[1036645200,1208.3273999999999],[1036731600,1208.3273999999999],[1036818000,1208.3273999999999],[1036904400,1208.3273999999999],[1036990800,1208.3273999999999],[1037077200,1208.3273999999999],[1037163600,1208.3273999999999],[1037250000,1208.3273999999999],[1037336400,1208.3273999999999],[1037422800,1208.3273999999999],[1037509200,1208.3273999999999],[1037595600,1208.3273999999999],[1037682000,1208.3273999999999],[1037768400,1208.3273999999999],[1037854800,1208.3273999999999],[1037941200,1208.3273999999999],[1038027600,1208.3273999999999],[1038114000,1208.3273999999999],[1038200400,1208.3273999999999],[1038286800,1208.3273999999999],[1038373200,1208.3273999999999],[1038459600,1208.3273999999999],[1038546000,1208.3273999999999],[1038632400,1208.3273999999999],[1038718800,1208.3273999999999],[1038805200,1208.3273999999999],[1038891600,1208.3273999999999],[1038978000,1208.3273999999999],[1039064400,1208.3273999999999],[1039150800,1208.3273999999999],[1039237200,1208.3273999999999],[1039323600,1208.3273999999999],[1039410000,1208.3273999999999],[1039496400,1208.3273999999999],[1039582800,1208.3273999999999],[1039669200,1208.3273999999999],[1039755600,1208.3273999999999],[1039842000,1208.3273999999999],[1039928400,1208.3273999999999],[1040014800,1208.3273999999999],[1040101200,1208.3273999999999],[1040187600,1208.3273999999999],[1040274000,1208.3273999999999],[1040360400,1208.3273999999999],[1040446800,1208.3273999999999],[1040533200,1208.3273999999999],[1040619600,1208.3273999999999],[1040706000,1208.3273999999999],[1040792400,1208.3273999999999],[1040878800,1208.3273999999999],[1040965200,1208.3273999999999],[1041051600,1208.3273999999999],[1041138000,1208.3273999999999],[1041224400,1208.3273999999999],[1041310800,1208.3273999999999],[1041397200,1208.3273999999999],[1041483600,1208.3273999999999],[1388811600,3298.4364],[1388898000,3298.4364],[1388984400,3298.4364],[1389070800,3298.4364],[1389157200,3298.4364],[1389243600,3298.4364],[1389330000,3298.4364],[1389416400,3298.4364],[1389502800,3298.4364],[1389589200,3298.4364],[1389675600,3298.4364],[1389762000,3298.4364],[1389848400,3298.4364],[1389934800,3298.4364],[1390021200,3298.4364],[1390107600,3298.4364],[1390194000,3298.4364],[1390280400,3298.4364],[1390366800,3298.4364],[1390453200,3298.4364],[1390539600,3298.4364],[1390626000,3298.4364],[1390712400,3298.4364],[1390798800,3298.4364],[1390885200,3298.4364],[1390971600,3298.4364],[1391058000,3298.4364],[1391144400,3298.4364],[1391230800,3298.4364],[1391317200,3298.4364],[1391403600,3298.4364],[1391490000,3298.4364],[1391576400,3298.4364],[1391662800,3298.4364],[1391749200,3298.4364],[1391835600,3298.4364],[1391922000,3298.4364],[1392008400,3298.4364],[1392094800,3298.4364],[1392181200,3298.4364],[1392267600,3298.4364],[1392354000,3298.4364],[1392440400,3298.4364],[1392526800,3298.4364],[1392613200,3298.4364],[1392699600,3298.4364],[1392786000,3298.4364],[1392872400,3298.4364],[1392958800,3298.4364],[1393045200,3298.4364],[1393131600,3298.4364],[1393218000,3298.4364],[1393304400,3298.4364],[1393390800,3298.4364],[1393477200,3298.4364],[1393563600,3298.4364],[1393650000,3298.4364],[1393736400,3298.4364],[1393822800,3298.4364],[1393909200,3298.4364],[1393995600,3298.4364],[1394082000,3298.4364],[1394168400,3298.4364],[1394254800,3298.4364],[1394341200,3298.4364],[1394424000,3298.4364],[1394510400,3298.4364],[1394596800,3298.4364],[1394683200,3298.4364],[1394769600,3298.4364],[1394856000,3298.4364],[1394942400,3298.4364],[1395028800,3298.4364],[1395115200,3298.4364],[1395201600,3298.4364],[1395288000,3298.4364],[1395374400,3298.4364],[1395460800,3298.4364],[1395547200,3298.4364],[1395633600,3298.4364],[1395720000,3298.4364],[1395806400,3298.4364],[1395892800,3298.4364],[1395979200,3298.4364],[1396065600,3298.4364],[1396152000,3298.4364],[1396238400,3298.4364],[1396324800,3298.4364],[1396411200,3298.4364],[1396497600,3298.4364],[1396584000,3298.4364],[1396670400,3298.4364],[1396756800,3298.4364],[1396843200,3298.4364],[1396929600,3298.4364],[1397016000,3298.4364],[1397102400,3298.4364],[1397188800,3298.4364],[1397275200,3298.4364],[1397361600,3298.4364],[1397448000,3298.4364],[1397534400,3298.4364],[1397620800,3298.4364],[1397707200,3298.4364],[1397793600,3298.4364],[1397880000,3298.4364],[1397966400,3298.4364],[1398052800,3298.4364],[1398139200,3298.4364],[1398225600,3298.4364],[1398312000,3298.4364],[1398398400,3298.4364],[1398484800,3298.4364],[1398571200,3298.4364],[1398657600,3298.4364],[1398744000,3298.4364],[1398830400,3298.4364],[1398916800,3298.4364],[1399003200,3298.4364],[1399089600,3298.4364],[1399176000,3298.4364],[1399262400,3298.4364],[1399348800,3298.4364],[1399435200,3298.4364],[1399521600,3298.4364],[1399608000,3298.4364],[1399694400,3298.4364],[1399780800,3298.4364],[1399867200,3298.4364],[1399953600,3298.4364],[1400040000,3298.4364],[1400126400,3298.4364],[1400212800,3298.4364],[1400299200,3298.4364],[1400385600,3298.4364],[1400472000,3298.4364],[1400558400,3298.4364],[1400644800,3298.4364],[1400731200,3298.4364],[1400817600,3298.4364],[1400904000,3298.4364],[1400990400,3298.4364],[1401076800,3298.4364],[1401163200,3298.4364],[1401249600,3298.4364],[1401336000,3298.4364],[1401422400,3298.4364],[1401508800,3298.4364],[1401595200,3298.4364],[1401681600,3298.4364],[1401768000,3298.4364],[1401854400,3298.4364],[1401940800,3298.4364],[1402027200,3298.4364],[1402113600,3298.4364],[1402200000,3298.4364],[1402286400,3298.4364],[1402372800,3298.4364],[1402459200,3298.4364],[1402545600,3298.4364],[1402632000,3298.4364],[1402718400,3298.4364],[1402804800,3298.4364],[1402891200,3298.4364],[1402977600,3298.4364],[1403064000,3298.4364],[1403150400,3298.4364],[1403236800,3298.4364],[1403323200,3298.4364],[1403409600,3298.4364],[1403496000,3298.4364],[1403582400,3298.4364],[1403668800,3298.4364],[1403755200,3298.4364],[1403841600,3298.4364],[1403928000,3298.4364],[1404014400,3298.4364],[1404100800,3298.4364],[1404187200,3298.4364],[1404273600,3298.4364],[1404360000,3298.4364],[1404446400,3298.4364],[1404532800,3298.4364],[1404619200,3298.4364],[1404705600,3298.4364],[1404792000,3298.4364],[1404878400,3298.4364],[1404964800,3298.4364],[1405051200,3298.4364],[1405137600,3298.4364],[1405224000,3298.4364],[1405310400,3298.4364],[1405396800,3298.4364],[1405483200,3298.4364],[1405569600,3298.4364],[1405656000,3298.4364],[1405742400,3298.4364],[1405828800,3298.4364],[1405915200,3298.4364],[1406001600,3298.4364],[1406088000,3298.4364],[1406174400,3298.4364],[1406260800,3298.4364],[1406347200,3298.4364],[1406433600,3298.4364],[1406520000,3298.4364],[1406606400,3298.4364],[1406692800,3298.4364],[1406779200,3298.4364],[1406865600,3298.4364],[1406952000,3298.4364],[1407038400,3298.4364],[1407124800,3298.4364],[1407211200,3298.4364],[1407297600,3298.4364],[1407384000,3298.4364],[1407470400,3298.4364],[1407556800,3298.4364],[1407643200,3298.4364],[1407729600,3298.4364],[1407816000,3298.4364],[1407902400,3298.4364],[1407988800,3298.4364],[1408075200,3298.4364],[1408161600,3298.4364],[1408248000,3298.4364],[1408334400,3298.4364],[1408420800,3298.4364],[1408507200,3298.4364],[1408593600,3298.4364],[1408680000,3298.4364],[1408766400,3298.4364],[1408852800,3298.4364],[1408939200,3298.4364],[1409025600,3298.4364],[1409112000,3298.4364],[1409198400,3298.4364],[1409284800,3298.4364],[1409371200,3298.4364],[1409457600,3298.4364],[1409544000,3298.4364],[1409630400,3298.4364],[1409716800,3298.4364],[1409803200,3298.4364],[1409889600,3298.4364],[1409976000,3298.4364],[1410062400,3298.4364],[1410148800,3298.4364],[1410235200,3298.4364],[1410321600,3298.4364],[1410408000,3298.4364],[1410494400,3298.4364],[1410580800,3298.4364],[1410667200,3298.4364],[1410753600,3298.4364],[1410840000,3298.4364],[1410926400,3298.4364],[1411012800,3298.4364],[1411099200,3298.4364],[1411185600,3298.4364],[1411272000,3298.4364],[1411358400,3298.4364],[1411444800,3298.4364],[1411531200,3298.4364],[1411617600,3298.4364],[1411704000,3298.4364],[1411790400,3298.4364],[1411876800,3298.4364],[1411963200,3298.4364],[1412049600,3298.4364],[1412136000,3298.4364],[1412222400,3298.4364],[1412308800,3298.4364],[1412395200,3298.4364],[1412481600,3298.4364],[1412568000,3298.4364],[1412654400,3298.4364],[1412740800,3298.4364],[1412827200,3298.4364],[1412913600,3298.4364],[1413000000,3298.4364],[1413086400,3298.4364],[1413172800,3298.4364],[1413259200,3298.4364],[1413345600,3298.4364],[1413432000,3298.4364],[1413518400,3298.4364],[1413604800,3298.4364],[1413691200,3298.4364],[1413777600,3298.4364],[1413864000,3298.4364],[1413950400,3298.4364],[1414036800,3298.4364],[1414123200,3298.4364],[1414209600,3298.4364],[1414296000,3298.4364],[1414382400,3298.4364],[1414468800,3298.4364],[1414555200,3298.4364],[1414641600,3298.4364],[1414728000,3298.4364],[1414814400,3298.4364],[1414900800,3298.4364],[1414990800,3298.4364],[1415077200,3298.4364],[1415163600,3298.4364],[1415250000,3298.4364],[1415336400,3298.4364],[1415422800,3298.4364],[1415509200,3298.4364],[1415595600,3298.4364],[1415682000,3298.4364],[1415768400,3298.4364],[1415854800,3298.4364],[1415941200,3298.4364],[1416027600,3298.4364],[1416114000,3298.4364],[1416200400,3298.4364],[1416286800,3298.4364],[1416373200,3298.4364],[1416459600,3298.4364],[1416546000,3298.4364],[1416632400,3298.4364],[1416718800,3298.4364],[1416805200,3298.4364],[1416891600,3298.4364],[1416978000,3298.4364],[1417064400,3298.4364],[1417150800,3298.4364],[1417237200,3298.4364],[1417323600,3298.4364],[1417410000,3298.4364],[1417496400,3298.4364],[1417582800,3298.4364],[1417669200,3298.4364],[1417755600,3298.4364],[1417842000,3298.4364],[1417928400,3298.4364],[1418014800,3298.4364],[1418101200,3298.4364],[1418187600,3298.4364],[1418274000,3298.4364],[1418360400,3298.4364],[1418446800,3298.4364],[1418533200,3298.4364],[1418619600,3298.4364],[1418706000,3298.4364],[1418792400,3298.4364],[1418878800,3298.4364],[1418965200,3298.4364],[1419051600,3298.4364],[1419138000,3298.4364],[1419224400,3298.4364],[1419310800,3298.4364],[1419397200,3298.4364],[1419483600,3298.4364],[1419570000,3298.4364],[1419656400,3298.4364],[1419742800,3298.4364],[1419829200,3298.4364],[1419915600,3298.4364],[1420002000,3298.4364],[1420088400,3298.4364],[1420174800,3298.4364],[1420520400,3331.8932],[1420606800,3331.8932],[1420693200,3331.8932],[1420779600,3331.8932],[1420866000,3331.8932],[1420952400,3331.8932],[1421038800,3331.8932],[1421125200,3331.8932],[1421211600,3331.8932],[1421298000,3331.8932],[1421384400,3331.8932],[1421470800,3331.8932],[1421557200,3331.8932],[1421643600,3331.8932],[1421730000,3331.8932],[1421816400,3331.8932],[1421902800,3331.8932],[1421989200,3331.8932],[1422075600,3331.8932],[1422162000,3331.8932],[1422248400,3331.8932],[1422334800,3331.8932],[1422421200,3331.8932],[1422507600,3331.8932],[1422594000,3331.8932],[1422680400,3331.8932],[1422766800,3331.8932],[1422853200,3331.8932],[1422939600,3331.8932],[1423026000,3331.8932],[1423112400,3331.8932],[1423198800,3331.8932],[1423285200,3331.8932],[1423371600,3331.8932],[1423458000,3331.8932],[1423544400,3331.8932],[1423630800,3331.8932],[1423717200,3331.8932],[1423803600,3331.8932],[1423890000,3331.8932],[1423976400,3331.8932],[1424062800,3331.8932],[1424149200,3331.8932],[1424235600,3331.8932],[1424322000,3331.8932],[1424408400,3331.8932],[1424494800,3331.8932],[1424581200,3331.8932],[1424667600,3331.8932],[1424754000,3331.8932],[1424840400,3331.8932],[1424926800,3331.8932],[1425013200,3331.8932],[1425099600,3331.8932],[1425186000,3331.8932],[1425272400,3331.8932],[1425358800,3331.8932],[1425445200,3331.8932],[1425531600,3331.8932],[1425618000,3331.8932],[1425704400,3331.8932],[1425790800,3331.8932],[1425873600,3331.8932],[1425960000,3331.8932],[1426046400,3331.8932],[1426132800,3331.8932],[1426219200,3331.8932],[1426305600,3331.8932],[1426392000,3331.8932],[1426478400,3331.8932],[1426564800,3331.8932],[1426651200,3331.8932],[1426737600,3331.8932],[1426824000,3331.8932],[1426910400,3331.8932],[1426996800,3331.8932],[1427083200,3331.8932],[1427169600,3331.8932],[1427256000,3331.8932],[1427342400,3331.8932],[1427428800,3331.8932],[1427515200,3331.8932],[1427601600,3331.8932],[1427688000,3331.8932],[1427774400,3331.8932],[1427860800,3331.8932],[1427947200,3331.8932],[1428033600,3331.8932],[1428120000,3331.8932],[1428206400,3331.8932],[1428292800,3331.8932],[1428379200,3331.8932],[1428465600,3331.8932],[1428552000,3331.8932],[1428638400,3331.8932],[1428724800,3331.8932],[1428811200,3331.8932],[1428897600,3331.8932],[1428984000,3331.8932],[1429070400,3331.8932],[1429156800,3331.8932],[1429243200,3331.8932],[1429329600,3331.8932],[1429416000,3331.8932],[1429502400,3331.8932],[1429588800,3331.8932],[1429675200,3331.8932],[1429761600,3331.8932],[1429848000,3331.8932],[1429934400,3331.8932],[1430020800,3331.8932],[1430107200,3331.8932],[1430193600,3331.8932],[1430280000,3331.8932],[1430366400,3331.8932],[1430452800,3331.8932],[1430539200,3331.8932],[1430625600,3331.8932],[1430712000,3331.8932],[1430798400,3331.8932],[1430884800,3331.8932],[1430971200,3331.8932],[1431057600,3331.8932],[1431144000,3331.8932],[1431230400,3331.8932],[1431316800,3331.8932],[1431403200,3331.8932],[1431489600,3331.8932],[1431576000,3331.8932],[1431662400,3331.8932],[1431748800,3331.8932],[1431835200,3331.8932],[1431921600,3331.8932],[1432008000,3331.8932],[1432094400,3331.8932],[1432180800,3331.8932],[1432267200,3331.8932],[1432353600,3331.8932],[1432440000,3331.8932],[1432526400,3331.8932],[1432612800,3331.8932],[1432699200,3331.8932],[1432785600,3331.8932],[1432872000,3331.8932],[1432958400,3331.8932],[1433044800,3331.8932],[1433131200,3331.8932],[1433217600,3331.8932],[1433304000,3331.8932],[1433390400,3331.8932],[1433476800,3331.8932],[1433563200,3331.8932],[1433649600,3331.8932],[1433736000,3331.8932],[1433822400,3331.8932],[1433908800,3331.8932],[1433995200,3331.8932],[1434081600,3331.8932],[1434168000,3331.8932],[1434254400,3331.8932],[1434340800,3331.8932],[1434427200,3331.8932],[1434513600,3331.8932],[1434600000,3331.8932],[1434686400,3331.8932],[1434772800,3331.8932],[1434859200,3331.8932],[1434945600,3331.8932],[1435032000,3331.8932],[1435118400,3331.8932],[1435204800,3331.8932],[1435291200,3331.8932],[1435377600,3331.8932],[1435464000,3331.8932],[1435550400,3331.8932],[1435636800,3331.8932],[1435723200,3331.8932],[1435809600,3331.8932],[1435896000,3331.8932],[1435982400,3331.8932],[1436068800,3331.8932],[1436155200,3331.8932],[1436241600,3331.8932],[1436328000,3331.8932],[1436414400,3331.8932],[1436500800,3331.8932],[1436587200,3331.8932],[1436673600,3331.8932],[1436760000,3331.8932],[1436846400,3331.8932],[1436932800,3331.8932],[1437019200,3331.8932],[1437105600,3331.8932],[1437192000,3331.8932],[1437278400,3331.8932],[1437364800,3331.8932],[1437451200,3331.8932],[1437537600,3331.8932],[1437624000,3331.8932],[1437710400,3331.8932],[1437796800,3331.8932],[1437883200,3331.8932],[1437969600,3331.8932],[1438056000,3331.8932],[1438142400,3331.8932],[1438228800,3331.8932],[1438315200,3331.8932],[1438401600,3331.8932],[1438488000,3331.8932],[1438574400,3331.8932],[1438660800,3331.8932],[1438747200,3331.8932],[1438833600,3331.8932],[1438920000,3331.8932],[1439006400,3331.8932],[1439092800,3331.8932],[1439179200,3331.8932],[1439265600,3331.8932],[1439352000,3331.8932],[1439438400,3331.8932],[1439524800,3331.8932],[1439611200,3331.8932],[1439697600,3331.8932],[1439784000,3331.8932],[1439870400,3331.8932],[1439956800,3331.8932],[1440043200,3331.8932],[1440129600,3331.8932],[1440216000,3331.8932],[1440302400,3331.8932],[1440388800,3331.8932],[1440475200,3331.8932],[1440561600,3331.8932],[1440648000,3331.8932],[1440734400,3331.8932],[1440820800,3331.8932],[1440907200,3331.8932],[1440993600,3331.8932],[1441080000,3331.8932],[1441166400,3331.8932],[1441252800,3331.8932],[1441339200,3331.8932],[1441425600,3331.8932],[1441512000,3331.8932],[1441598400,3331.8932],[1441684800,3331.8932],[1441771200,3331.8932],[1441857600,3331.8932],[1441944000,3331.8932],[1442030400,3331.8932],[1442116800,3331.8932],[1442203200,3331.8932],[1442289600,3331.8932],[1442376000,3331.8932],[1442462400,3331.8932],[1442548800,3331.8932],[1442635200,3331.8932],[1442721600,3331.8932],[1442808000,3331.8932],[1442894400,3331.8932],[1442980800,3331.8932],[1443067200,3331.8932],[1443153600,3331.8932],[1443240000,3331.8932],[1443326400,3331.8932],[1443412800,3331.8932],[1443499200,3331.8932],[1443585600,3331.8932],[1443672000,3331.8932],[1443758400,3331.8932],[1443844800,3331.8932],[1443931200,3331.8932],[1444017600,3331.8932],[1444104000,3331.8932],[1444190400,3331.8932],[1444276800,3331.8932],[1444363200,3331.8932],[1444449600,3331.8932],[1444536000,3331.8932],[1444622400,3331.8932],[1444708800,3331.8932],[1444795200,3331.8932],[1444881600,3331.8932],[1444968000,3331.8932],[1445054400,3331.8932],[1445140800,3331.8932],[1445227200,3331.8932],[1445313600,3331.8932],[1445400000,3331.8932],[1445486400,3331.8932],[1445572800,3331.8932],[1445659200,3331.8932],[1445745600,3331.8932],[1445832000,3331.8932],[1445918400,3331.8932],[1446004800,3331.8932],[1446091200,3331.8932],[1446177600,3331.8932],[1446264000,3331.8932],[1446350400,3331.8932],[1446440400,3331.8932],[1446526800,3331.8932],[1446613200,3331.8932],[1446699600,3331.8932],[1446786000,3331.8932],[1446872400,3331.8932],[1446958800,3331.8932],[1447045200,3331.8932],[1447131600,3331.8932],[1447218000,3331.8932],[1447304400,3331.8932],[1447390800,3331.8932],[1447477200,3331.8932],[1447563600,3331.8932],[1447650000,3331.8932],[1447736400,3331.8932],[1447822800,3331.8932],[1447909200,3331.8932],[1447995600,3331.8932],[1448082000,3331.8932],[1448168400,3331.8932],[1448254800,3331.8932],[1448341200,3331.8932],[1448427600,3331.8932],[1448514000,3331.8932],[1448600400,3331.8932],[1448686800,3331.8932],[1448773200,3331.8932],[1448859600,3331.8932],[1448946000,3331.8932],[1449032400,3331.8932],[1449118800,3331.8932],[1449205200,3331.8932],[1449291600,3331.8932],[1449378000,3331.8932],[1449464400,3331.8932],[1449550800,3331.8932],[1449637200,3331.8932],[1449723600,3331.8932],[1449810000,3331.8932],[1449896400,3331.8932],[1449982800,3331.8932],[1450069200,3331.8932],[1450155600,3331.8932],[1450242000,3331.8932],[1450328400,3331.8932],[1450414800,3331.8932],[1450501200,3331.8932],[1450587600,3331.8932],[1450674000,3331.8932],[1450760400,3331.8932],[1450846800,3331.8932],[1450933200,3331.8932],[1451019600,3331.8932],[1451106000,3331.8932],[1451192400,3331.8932],[1451278800,3331.8932],[1451365200,3331.8932],[1451451600,3331.8932],[1451538000,3331.8932],[1451624400,3331.8932],[1451710800,3331.8932],[1451797200,3331.8932],[1451883600,3331.8932],[1451970000,3455.6257000000001],[1452056400,3455.6257000000001],[1452142800,3455.6257000000001],[1452229200,3455.6257000000001],[1452315600,3455.6257000000001],[1452402000,3455.6257000000001],[1452488400,3455.6257000000001],[1452574800,3455.6257000000001],[1452661200,3455.6257000000001],[1452747600,3455.6257000000001],[1452834000,3455.6257000000001],[1452920400,3455.6257000000001],[1453006800,3455.6257000000001],[1453093200,3455.6257000000001],[1453179600,3455.6257000000001],[1453266000,3455.6257000000001],[1453352400,3455.6257000000001],[1453438800,3455.6257000000001],[1453525200,3455.6257000000001],[1453611600,3455.6257000000001],[1453698000,3455.6257000000001],[1453784400,3455.6257000000001],[1453870800,3455.6257000000001],[1453957200,3455.6257000000001],[1454043600,3455.6257000000001],[1454130000,3455.6257000000001],[1454216400,3455.6257000000001],[1454302800,3455.6257000000001],[1454389200,3455.6257000000001],[1454475600,3455.6257000000001],[1454562000,3455.6257000000001],[1454648400,3455.6257000000001],[1454734800,3455.6257000000001],[1454821200,3455.6257000000001],[1454907600,3455.6257000000001],[1454994000,3455.6257000000001],[1455080400,3455.6257000000001],[1455166800,3455.6257000000001],[1455253200,3455.6257000000001],[1455339600,3455.6257000000001],[1455426000,3455.6257000000001],[1455512400,3455.6257000000001],[1455598800,3455.6257000000001],[1455685200,3455.6257000000001],[1455771600,3455.6257000000001],[1455858000,3455.6257000000001],[1455944400,3455.6257000000001],[1456030800,3455.6257000000001],[1456117200,3455.6257000000001],[1456203600,3455.6257000000001],[1456290000,3455.6257000000001],[1456376400,3455.6257000000001],[1456462800,3455.6257000000001],[1456549200,3455.6257000000001],[1456635600,3455.6257000000001],[1456722000,3455.6257000000001],[1456808400,3455.6257000000001],[1456894800,3455.6257000000001],[1456981200,3455.6257000000001],[1457067600,3455.6257000000001],[1457154000,3455.6257000000001],[1457240400,3455.6257000000001],[1457326800,3455.6257000000001],[1457413200,3455.6257000000001],[1457499600,3455.6257000000001],[1457586000,3455.6257000000001],[1457672400,3455.6257000000001],[1457758800,3455.6257000000001],[1457845200,3455.6257000000001],[1457928000,3455.6257000000001],[1458014400,3455.6257000000001],[1458100800,3455.6257000000001],[1458187200,3455.6257000000001],[1458273600,3455.6257000000001],[1458360000,3455.6257000000001],[1458446400,3455.6257000000001],[1458532800,3455.6257000000001],[1458619200,3455.6257000000001],[1458705600,3455.6257000000001],[1458792000,3455.6257000000001],[1458878400,3455.6257000000001],[1458964800,3455.6257000000001],[1459051200,3455.6257000000001],[1459137600,3455.6257000000001],[1459224000,3455.6257000000001],[1459310400,3455.6257000000001],[1459396800,3455.6257000000001],[1459483200,3455.6257000000001],[1459569600,3455.6257000000001],[1459656000,3455.6257000000001],[1459742400,3455.6257000000001],[1459828800,3455.6257000000001],[1459915200,3455.6257000000001],[1460001600,3455.6257000000001],[1460088000,3455.6257000000001],[1460174400,3455.6257000000001],[1460260800,3455.6257000000001],[1460347200,3455.6257000000001],[1460433600,3455.6257000000001],[1460520000,3455.6257000000001],[1460606400,3455.6257000000001],[1460692800,3455.6257000000001],[1460779200,3455.6257000000001],[1460865600,3455.6257000000001],[1460952000,3455.6257000000001],[1461038400,3455.6257000000001],[1461124800,3455.6257000000001],[1461211200,3455.6257000000001],[1461297600,3455.6257000000001],[1461384000,3455.6257000000001],[1461470400,3455.6257000000001],[1461556800,3455.6257000000001],[1461643200,3455.6257000000001],[1461729600,3455.6257000000001],[1461816000,3455.6257000000001],[1461902400,3455.6257000000001],[1461988800,3455.6257000000001],[1462075200,3455.6257000000001],[1462161600,3455.6257000000001],[1462248000,3455.6257000000001],[1462334400,3455.6257000000001],[1462420800,3455.6257000000001],[1462507200,3455.6257000000001],[1462593600,3455.6257000000001],[1462680000,3455.6257000000001],[1462766400,3455.6257000000001],[1462852800,3455.6257000000001],[1462939200,3455.6257000000001],[1463025600,3455.6257000000001],[1463112000,3455.6257000000001],[1463198400,3455.6257000000001],[1463284800,3455.6257000000001],[1463371200,3455.6257000000001],[1463457600,3455.6257000000001],[1463544000,3455.6257000000001],[1463630400,3455.6257000000001],[1463716800,3455.6257000000001],[1463803200,3455.6257000000001],[1463889600,3455.6257000000001],[1463976000,3455.6257000000001],[1464062400,3455.6257000000001],[1464148800,3455.6257000000001],[1464235200,3455.6257000000001],[1464321600,3455.6257000000001],[1464408000,3455.6257000000001],[1464494400,3455.6257000000001],[1464580800,3455.6257000000001],[1464667200,3455.6257000000001],[1464753600,3455.6257000000001],[1464840000,3455.6257000000001],[1464926400,3455.6257000000001],[1465012800,3455.6257000000001],[1465099200,3455.6257000000001],[1465185600,3455.6257000000001],[1465272000,3455.6257000000001],[1465358400,3455.6257000000001],[1465444800,3455.6257000000001],[1465531200,3455.6257000000001],[1465617600,3455.6257000000001],[1465704000,3455.6257000000001],[1465790400,3455.6257000000001],[1465876800,3455.6257000000001],[1465963200,3455.6257000000001],[1466049600,3455.6257000000001],[1466136000,3455.6257000000001],[1466222400,3455.6257000000001],[1466308800,3455.6257000000001],[1466395200,3455.6257000000001],[1466481600,3455.6257000000001],[1466568000,3455.6257000000001],[1466654400,3455.6257000000001],[1466740800,3455.6257000000001],[1466827200,3455.6257000000001],[1466913600,3455.6257000000001],[1467000000,3455.6257000000001],[1467086400,3455.6257000000001],[1467172800,3455.6257000000001],[1467259200,3455.6257000000001],[1467345600,3455.6257000000001],[1467432000,3455.6257000000001],[1467518400,3455.6257000000001],[1467604800,3455.6257000000001],[1467691200,3455.6257000000001],[1467777600,3455.6257000000001],[1467864000,3455.6257000000001],[1467950400,3455.6257000000001],[1468036800,3455.6257000000001],[1468123200,3455.6257000000001],[1468209600,3455.6257000000001],[1468296000,3455.6257000000001],[1468382400,3455.6257000000001],[1468468800,3455.6257000000001],[1468555200,3455.6257000000001],[1468641600,3455.6257000000001],[1468728000,3455.6257000000001],[1468814400,3455.6257000000001],[1468900800,3455.6257000000001],[1468987200,3455.6257000000001],[1469073600,3455.6257000000001],[1469160000,3455.6257000000001],[1469246400,3455.6257000000001],[1469332800,3455.6257000000001],[1469419200,3455.6257000000001],[1469505600,3455.6257000000001],[1469592000,3455.6257000000001],[1469678400,3455.6257000000001],[1469764800,3455.6257000000001],[1469851200,3455.6257000000001],[1469937600,3455.6257000000001],[1470024000,3455.6257000000001],[1470110400,3455.6257000000001],[1470196800,3455.6257000000001],[1470283200,3455.6257000000001],[1470369600,3455.6257000000001],[1470456000,3455.6257000000001],[1470542400,3455.6257000000001],[1470628800,3455.6257000000001],[1470715200,3455.6257000000001],[1470801600,3455.6257000000001],[1470888000,3455.6257000000001],[1470974400,3455.6257000000001],[1471060800,3455.6257000000001],[1471147200,3455.6257000000001],[1471233600,3455.6257000000001],[1471320000,3455.6257000000001],[1471406400,3455.6257000000001],[1471492800,3455.6257000000001],[1471579200,3455.6257000000001],[1471665600,3455.6257000000001],[1471752000,3455.6257000000001],[1471838400,3455.6257000000001],[1471924800,3455.6257000000001],[1472011200,3455.6257000000001],[1472097600,3455.6257000000001],[1472184000,3455.6257000000001],[1472270400,3455.6257000000001],[1472356800,3455.6257000000001],[1472443200,3455.6257000000001],[1472529600,3455.6257000000001],[1472616000,3455.6257000000001],[1472702400,3455.6257000000001],[1472788800,3455.6257000000001],[1472875200,3455.6257000000001],[1472961600,3455.6257000000001],[1473048000,3455.6257000000001],[1473134400,3455.6257000000001],[1473220800,3455.6257000000001],[1473307200,3455.6257000000001],[1473393600,3455.6257000000001],[1473480000,3455.6257000000001],[1473566400,3455.6257000000001],[1473652800,3455.6257000000001],[1473739200,3455.6257000000001],[1473825600,3455.6257000000001],[1473912000,3455.6257000000001],[1473998400,3455.6257000000001],[1474084800,3455.6257000000001],[1474171200,3455.6257000000001],[1474257600,3455.6257000000001],[1474344000,3455.6257000000001],[1474430400,3455.6257000000001],[1474516800,3455.6257000000001],[1474603200,3455.6257000000001],[1474689600,3455.6257000000001],[1474776000,3455.6257000000001],[1474862400,3455.6257000000001],[1474948800,3455.6257000000001],[1475035200,3455.6257000000001],[1475121600,3455.6257000000001],[1475208000,3455.6257000000001],[1475294400,3455.6257000000001],[1475380800,3455.6257000000001],[1475467200,3455.6257000000001],[1475553600,3455.6257000000001],[1475640000,3455.6257000000001],[1475726400,3455.6257000000001],[1475812800,3455.6257000000001],[1475899200,3455.6257000000001],[1475985600,3455.6257000000001],[1476072000,3455.6257000000001],[1476158400,3455.6257000000001],[1476244800,3455.6257000000001],[1476331200,3455.6257000000001],[1476417600,3455.6257000000001],[1476504000,3455.6257000000001],[1476590400,3455.6257000000001],[1476676800,3455.6257000000001],[1476763200,3455.6257000000001],[1476849600,3455.6257000000001],[1476936000,3455.6257000000001],[1477022400,3455.6257000000001],[1477108800,3455.6257000000001],[1477195200,3455.6257000000001],[1477281600,3455.6257000000001],[1477368000,3455.6257000000001],[1477454400,3455.6257000000001],[1477540800,3455.6257000000001],[1477627200,3455.6257000000001],[1477713600,3455.6257000000001],[1477800000,3455.6257000000001],[1477886400,3455.6257000000001],[1477972800,3455.6257000000001],[1478059200,3455.6257000000001],[1478145600,3455.6257000000001],[1478232000,3455.6257000000001],[1478318400,3455.6257000000001],[1478404800,3455.6257000000001],[1478494800,3455.6257000000001],[1478581200,3455.6257000000001],[1478667600,3455.6257000000001],[1478754000,3455.6257000000001],[1478840400,3455.6257000000001],[1478926800,3455.6257000000001],[1479013200,3455.6257000000001],[1479099600,3455.6257000000001],[1479186000,3455.6257000000001],[1479272400,3455.6257000000001],[1479358800,3455.6257000000001],[1479445200,3455.6257000000001],[1479531600,3455.6257000000001],[1479618000,3455.6257000000001],[1479704400,3455.6257000000001],[1479790800,3455.6257000000001],[1479877200,3455.6257000000001],[1479963600,3455.6257000000001],[1480050000,3455.6257000000001],[1480136400,3455.6257000000001],[1480222800,3455.6257000000001],[1480309200,3455.6257000000001],[1480395600,3455.6257000000001],[1480482000,3455.6257000000001],[1480568400,3455.6257000000001],[1480654800,3455.6257000000001],[1480741200,3455.6257000000001],[1480827600,3455.6257000000001],[1480914000,3455.6257000000001],[1481000400,3455.6257000000001],[1481086800,3455.6257000000001],[1481173200,3455.6257000000001],[1481259600,3455.6257000000001],[1481346000,3455.6257000000001],[1481432400,3455.6257000000001],[1481518800,3455.6257000000001],[1481605200,3455.6257000000001],[1481691600,3455.6257000000001],[1481778000,3455.6257000000001],[1481864400,3455.6257000000001],[1481950800,3455.6257000000001],[1482037200,3455.6257000000001],[1482123600,3455.6257000000001],[1482210000,3455.6257000000001],[1482296400,3455.6257000000001],[1482382800,3455.6257000000001],[1482469200,3455.6257000000001],[1482555600,3455.6257000000001],[1482642000,3455.6257000000001],[1482728400,3455.6257000000001],[1482814800,3455.6257000000001],[1482901200,3455.6257000000001],[1482987600,3455.6257000000001],[1483074000,3455.6257000000001],[1483160400,3455.6257000000001],[1483246800,3455.6257000000001],[1483333200,3455.6257000000001],[1483419600,3455.6257000000001],[1483592400,3568.6507999999999],[1483678800,3568.6507999999999],[1483765200,3568.6507999999999],[1483851600,3568.6507999999999],[1483938000,3568.6507999999999],[1484024400,3568.6507999999999],[1484110800,3568.6507999999999],[1484197200,3568.6507999999999],[1484283600,3568.6507999999999],[1484370000,3568.6507999999999],[1484456400,3568.6507999999999],[1484542800,3568.6507999999999],[1484629200,3568.6507999999999],[1484715600,3568.6507999999999],[1484802000,3568.6507999999999],[1484888400,3568.6507999999999],[1484974800,3568.6507999999999],[1485061200,3568.6507999999999],[1485147600,3568.6507999999999],[1485234000,3568.6507999999999],[1485320400,3568.6507999999999],[1485406800,3568.6507999999999],[1485493200,3568.6507999999999],[1485579600,3568.6507999999999],[1485666000,3568.6507999999999],[1485752400,3568.6507999999999],[1485838800,3568.6507999999999],[1485925200,3568.6507999999999],[1486011600,3568.6507999999999],[1486098000,3568.6507999999999],[1486184400,3568.6507999999999],[1486270800,3568.6507999999999],[1486357200,3568.6507999999999],[1486443600,3568.6507999999999],[1486530000,3568.6507999999999],[1486616400,3568.6507999999999],[1486702800,3568.6507999999999],[1486789200,3568.6507999999999],[1486875600,3568.6507999999999],[1486962000,3568.6507999999999],[1487048400,3568.6507999999999],[1487134800,3568.6507999999999],[1487221200,3568.6507999999999],[1487307600,3568.6507999999999],[1487394000,3568.6507999999999],[1487480400,3568.6507999999999],[1487566800,3568.6507999999999],[1487653200,3568.6507999999999],[1487739600,3568.6507999999999],[1487826000,3568.6507999999999],[1487912400,3568.6507999999999],[1487998800,3568.6507999999999],[1488085200,3568.6507999999999],[1488171600,3568.6507999999999],[1488258000,3568.6507999999999],[1488344400,3568.6507999999999],[1488430800,3568.6507999999999],[1488517200,3568.6507999999999],[1488603600,3568.6507999999999],[1488690000,3568.6507999999999],[1488776400,3568.6507999999999],[1488862800,3568.6507999999999],[1488949200,3568.6507999999999],[1489035600,3568.6507999999999],[1489122000,3568.6507999999999],[1489208400,3568.6507999999999],[1489294800,3568.6507999999999],[1489377600,3568.6507999999999],[1489464000,3568.6507999999999],[1489550400,3568.6507999999999],[1489636800,3568.6507999999999],[1489723200,3568.6507999999999],[1489809600,3568.6507999999999],[1489896000,3568.6507999999999],[1489982400,3568.6507999999999],[1490068800,3568.6507999999999],[1490155200,3568.6507999999999],[1490241600,3568.6507999999999],[1490328000,3568.6507999999999],[1490414400,3568.6507999999999],[1490500800,3568.6507999999999],[1490587200,3568.6507999999999],[1490673600,3568.6507999999999],[1490760000,3568.6507999999999],[1490846400,3568.6507999999999],[1490932800,3568.6507999999999],[1491019200,3568.6507999999999],[1491105600,3568.6507999999999],[1491192000,3568.6507999999999],[1491278400,3568.6507999999999],[1491364800,3568.6507999999999],[1491451200,3568.6507999999999],[1491537600,3568.6507999999999],[1491624000,3568.6507999999999],[1491710400,3568.6507999999999],[1491796800,3568.6507999999999],[1491883200,3568.6507999999999],[1491969600,3568.6507999999999],[1492056000,3568.6507999999999],[1492142400,3568.6507999999999],[1492228800,3568.6507999999999],[1492315200,3568.6507999999999],[1492401600,3568.6507999999999],[1492488000,3568.6507999999999],[1492574400,3568.6507999999999],[1492660800,3568.6507999999999],[1492747200,3568.6507999999999],[1492833600,3568.6507999999999],[1492920000,3568.6507999999999],[1493006400,3568.6507999999999],[1493092800,3568.6507999999999],[1493179200,3568.6507999999999],[1493265600,3568.6507999999999],[1493352000,3568.6507999999999],[1493438400,3568.6507999999999],[1493524800,3568.6507999999999],[1493611200,3568.6507999999999],[1493697600,3568.6507999999999],[1493784000,3568.6507999999999],[1493870400,3568.6507999999999],[1493956800,3568.6507999999999],[1494043200,3568.6507999999999],[1494129600,3568.6507999999999],[1494216000,3568.6507999999999],[1494302400,3568.6507999999999],[1494388800,3568.6507999999999],[1494475200,3568.6507999999999],[1494561600,3568.6507999999999],[1494648000,3568.6507999999999],[1494734400,3568.6507999999999],[1494820800,3568.6507999999999],[1494907200,3568.6507999999999],[1494993600,3568.6507999999999],[1495080000,3568.6507999999999],[1495166400,3568.6507999999999],[1495252800,3568.6507999999999],[1495339200,3568.6507999999999],[1495425600,3568.6507999999999],[1495512000,3568.6507999999999],[1495598400,3568.6507999999999],[1495684800,3568.6507999999999],[1495771200,3568.6507999999999],[1495857600,3568.6507999999999],[1495944000,3568.6507999999999],[1496030400,3568.6507999999999],[1496116800,3568.6507999999999],[1496203200,3568.6507999999999],[1496289600,3568.6507999999999],[1496376000,3568.6507999999999],[1496462400,3568.6507999999999],[1496548800,3568.6507999999999],[1496635200,3568.6507999999999],[1496721600,3568.6507999999999],[1496808000,3568.6507999999999],[1496894400,3568.6507999999999],[1496980800,3568.6507999999999],[1497067200,3568.6507999999999],[1497153600,3568.6507999999999],[1497240000,3568.6507999999999],[1497326400,3568.6507999999999],[1497412800,3568.6507999999999],[1497499200,3568.6507999999999],[1497585600,3568.6507999999999],[1497672000,3568.6507999999999],[1497758400,3568.6507999999999],[1497844800,3568.6507999999999],[1497931200,3568.6507999999999],[1498017600,3568.6507999999999],[1498104000,3568.6507999999999],[1498190400,3568.6507999999999],[1498276800,3568.6507999999999],[1498363200,3568.6507999999999],[1498449600,3568.6507999999999],[1498536000,3568.6507999999999],[1498622400,3568.6507999999999],[1498708800,3568.6507999999999],[1498795200,3568.6507999999999],[1498881600,3568.6507999999999],[1498968000,3568.6507999999999],[1499054400,3568.6507999999999],[1499140800,3568.6507999999999],[1499227200,3568.6507999999999],[1499313600,3568.6507999999999],[1499400000,3568.6507999999999],[1499486400,3568.6507999999999],[1499572800,3568.6507999999999],[1499659200,3568.6507999999999],[1499745600,3568.6507999999999],[1499832000,3568.6507999999999],[1499918400,3568.6507999999999],[1500004800,3568.6507999999999],[1500091200,3568.6507999999999],[1500177600,3568.6507999999999],[1500264000,3568.6507999999999],[1500350400,3568.6507999999999],[1500436800,3568.6507999999999],[1500523200,3568.6507999999999],[1500609600,3568.6507999999999],[1500696000,3568.6507999999999],[1500782400,3568.6507999999999],[1500868800,3568.6507999999999],[1500955200,3568.6507999999999],[1501041600,3568.6507999999999],[1501128000,3568.6507999999999],[1501214400,3568.6507999999999],[1501300800,3568.6507999999999],[1501387200,3568.6507999999999],[1501473600,3568.6507999999999],[1501560000,3568.6507999999999],[1501646400,3568.6507999999999],[1501732800,3568.6507999999999],[1501819200,3568.6507999999999],[1501905600,3568.6507999999999],[1501992000,3568.6507999999999],[1502078400,3568.6507999999999],[1502164800,3568.6507999999999],[1502251200,3568.6507999999999],[1502337600,3568.6507999999999],[1502424000,3568.6507999999999],[1502510400,3568.6507999999999],[1502596800,3568.6507999999999],[1502683200,3568.6507999999999],[1502769600,3568.6507999999999],[1502856000,3568.6507999999999],[1502942400,3568.6507999999999],[1503028800,3568.6507999999999],[1503115200,3568.6507999999999],[1503201600,3568.6507999999999],[1503288000,3568.6507999999999],[1503374400,3568.6507999999999],[1503460800,3568.6507999999999],[1503547200,3568.6507999999999],[1503633600,3568.6507999999999],[1503720000,3568.6507999999999],[1503806400,3568.6507999999999],[1503892800,3568.6507999999999],[1503979200,3568.6507999999999],[1504065600,3568.6507999999999],[1504152000,3568.6507999999999],[1504238400,3568.6507999999999],[1504324800,3568.6507999999999],[1504411200,3568.6507999999999],[1504497600,3568.6507999999999],[1504584000,3568.6507999999999],[1504670400,3568.6507999999999],[1504756800,3568.6507999999999],[1504843200,3568.6507999999999],[1504929600,3568.6507999999999],[1505016000,3568.6507999999999],[1505102400,3568.6507999999999],[1505188800,3568.6507999999999],[1505275200,3568.6507999999999],[1505361600,3568.6507999999999],[1505448000,3568.6507999999999],[1505534400,3568.6507999999999],[1505620800,3568.6507999999999],[1505707200,3568.6507999999999],[1505793600,3568.6507999999999],[1505880000,3568.6507999999999],[1505966400,3568.6507999999999],[1506052800,3568.6507999999999],[1506139200,3568.6507999999999],[1506225600,3568.6507999999999],[1506312000,3568.6507999999999],[1506398400,3568.6507999999999],[1506484800,3568.6507999999999],[1506571200,3568.6507999999999],[1506657600,3568.6507999999999],[1506744000,3568.6507999999999],[1506830400,3568.6507999999999],[1506916800,3568.6507999999999],[1507003200,3568.6507999999999],[1507089600,3568.6507999999999],[1507176000,3568.6507999999999],[1507262400,3568.6507999999999],[1507348800,3568.6507999999999],[1507435200,3568.6507999999999],[1507521600,3568.6507999999999],[1507608000,3568.6507999999999],[1507694400,3568.6507999999999],[1507780800,3568.6507999999999],[1507867200,3568.6507999999999],[1507953600,3568.6507999999999],[1508040000,3568.6507999999999],[1508126400,3568.6507999999999],[1508212800,3568.6507999999999],[1508299200,3568.6507999999999],[1508385600,3568.6507999999999],[1508472000,3568.6507999999999],[1508558400,3568.6507999999999],[1508644800,3568.6507999999999],[1508731200,3568.6507999999999],[1508817600,3568.6507999999999],[1508904000,3568.6507999999999],[1508990400,3568.6507999999999],[1509076800,3568.6507999999999],[1509163200,3568.6507999999999],[1509249600,3568.6507999999999],[1509336000,3568.6507999999999],[1509422400,3568.6507999999999],[1509508800,3568.6507999999999],[1509595200,3568.6507999999999],[1509681600,3568.6507999999999],[1509768000,3568.6507999999999],[1509854400,3568.6507999999999],[1509944400,3568.6507999999999],[1510030800,3568.6507999999999],[1510117200,3568.6507999999999],[1510203600,3568.6507999999999],[1510290000,3568.6507999999999],[1510376400,3568.6507999999999],[1510462800,3568.6507999999999],[1510549200,3568.6507999999999],[1510635600,3568.6507999999999],[1510722000,3568.6507999999999],[1510808400,3568.6507999999999],[1510894800,3568.6507999999999],[1510981200,3568.6507999999999],[1511067600,3568.6507999999999],[1511154000,3568.6507999999999],[1511240400,3568.6507999999999],[1511326800,3568.6507999999999],[1511413200,3568.6507999999999],[1511499600,3568.6507999999999],[1511586000,3568.6507999999999],[1511672400,3568.6507999999999],[1511758800,3568.6507999999999],[1511845200,3568.6507999999999],[1511931600,3568.6507999999999],[1512018000,3568.6507999999999],[1512104400,3568.6507999999999],[1512190800,3568.6507999999999],[1512277200,3568.6507999999999],[1512363600,3568.6507999999999],[1512450000,3568.6507999999999],[1512536400,3568.6507999999999],[1512622800,3568.6507999999999],[1512709200,3568.6507999999999],[1512795600,3568.6507999999999],[1512882000,3568.6507999999999],[1512968400,3568.6507999999999],[1513054800,3568.6507999999999],[1513141200,3568.6507999999999],[1513227600,3568.6507999999999],[1513314000,3568.6507999999999],[1513400400,3568.6507999999999],[1513486800,3568.6507999999999],[1513573200,3568.6507999999999],[1513659600,3568.6507999999999],[1513746000,3568.6507999999999],[1513832400,3568.6507999999999],[1513918800,3568.6507999999999],[1514005200,3568.6507999999999],[1514091600,3568.6507999999999],[1514178000,3568.6507999999999],[1514264400,3568.6507999999999],[1514350800,3568.6507999999999],[1514437200,3568.6507999999999],[1514523600,3568.6507999999999],[1546664400,3929.8827000000001],[1546750800,3929.8827000000001],[1546837200,3929.8827000000001],[1546923600,3929.8827000000001],[1547010000,3929.8827000000001],[1547096400,3929.8827000000001],[1547182800,3929.8827000000001],[1547269200,3929.8827000000001],[1547355600,3929.8827000000001],[1547442000,3929.8827000000001],[1547528400,3929.8827000000001],[1547614800,3929.8827000000001],[1547701200,3929.8827000000001],[1547787600,3929.8827000000001],[1547874000,3929.8827000000001],[1547960400,3929.8827000000001],[1548046800,3929.8827000000001],[1548133200,3929.8827000000001],[1548219600,3929.8827000000001],[1548306000,3929.8827000000001],[1548392400,3929.8827000000001],[1548478800,3929.8827000000001],[1548565200,3929.8827000000001],[1548651600,3929.8827000000001],[1548738000,3929.8827000000001],[1548824400,3929.8827000000001],[1548910800,3929.8827000000001],[1548997200,3929.8827000000001],[1549083600,3929.8827000000001],[1549170000,3929.8827000000001],[1549256400,3929.8827000000001],[1549342800,3929.8827000000001],[1549429200,3929.8827000000001],[1549515600,3929.8827000000001],[1549602000,3929.8827000000001],[1549688400,3929.8827000000001],[1549774800,3929.8827000000001],[1549861200,3929.8827000000001],[1549947600,3929.8827000000001],[1550034000,3929.8827000000001],[1550120400,3929.8827000000001],[1550206800,3929.8827000000001],[1550293200,3929.8827000000001],[1550379600,3929.8827000000001],[1550466000,3929.8827000000001],[1550552400,3929.8827000000001],[1550638800,3929.8827000000001],[1550725200,3929.8827000000001],[1550811600,3929.8827000000001],[1550898000,3929.8827000000001],[1550984400,3929.8827000000001],[1551070800,3929.8827000000001],[1551157200,3929.8827000000001],[1551243600,3929.8827000000001],[1551330000,3929.8827000000001],[1551416400,3929.8827000000001],[1551502800,3929.8827000000001],[1551589200,3929.8827000000001],[1551675600,3929.8827000000001],[1551762000,3929.8827000000001],[1551848400,3929.8827000000001],[1551934800,3929.8827000000001],[1552021200,3929.8827000000001],[1552107600,3929.8827000000001],[1552194000,3929.8827000000001],[1552276800,3929.8827000000001],[1552363200,3929.8827000000001],[1552449600,3929.8827000000001],[1552536000,3929.8827000000001],[1552622400,3929.8827000000001],[1552708800,3929.8827000000001],[1552795200,3929.8827000000001],[1552881600,3929.8827000000001],[1552968000,3929.8827000000001],[1553054400,3929.8827000000001],[1553140800,3929.8827000000001],[1553227200,3929.8827000000001],[1553313600,3929.8827000000001],[1553400000,3929.8827000000001],[1553486400,3929.8827000000001],[1553572800,3929.8827000000001],[1553659200,3929.8827000000001],[1553745600,3929.8827000000001],[1553832000,3929.8827000000001],[1553918400,3929.8827000000001],[1554004800,3929.8827000000001],[1554091200,3929.8827000000001],[1554177600,3929.8827000000001],[1554264000,3929.8827000000001],[1554350400,3929.8827000000001],[1554436800,3929.8827000000001],[1554523200,3929.8827000000001],[1554609600,3929.8827000000001],[1554696000,3929.8827000000001],[1554782400,3929.8827000000001],[1554868800,3929.8827000000001],[1554955200,3929.8827000000001],[1555041600,3929.8827000000001],[1555128000,3929.8827000000001],[1555214400,3929.8827000000001],[1555300800,3929.8827000000001],[1555387200,3929.8827000000001],[1555473600,3929.8827000000001],[1555560000,3929.8827000000001],[1555646400,3929.8827000000001],[1555732800,3929.8827000000001],[1555819200,3929.8827000000001],[1555905600,3929.8827000000001],[1555992000,3929.8827000000001],[1556078400,3929.8827000000001],[1556164800,3929.8827000000001],[1556251200,3929.8827000000001],[1556337600,3929.8827000000001],[1556424000,3929.8827000000001],[1556510400,3929.8827000000001],[1556596800,3929.8827000000001],[1556683200,3929.8827000000001],[1556769600,3929.8827000000001],[1556856000,3929.8827000000001],[1556942400,3929.8827000000001],[1557028800,3929.8827000000001],[1557115200,3929.8827000000001],[1557201600,3929.8827000000001],[1557288000,3929.8827000000001],[1557374400,3929.8827000000001],[1557460800,3929.8827000000001],[1557547200,3929.8827000000001],[1557633600,3929.8827000000001],[1557720000,3929.8827000000001],[1557806400,3929.8827000000001],[1557892800,3929.8827000000001],[1557979200,3929.8827000000001],[1558065600,3929.8827000000001],[1558152000,3929.8827000000001],[1558238400,3929.8827000000001],[1558324800,3929.8827000000001],[1558411200,3929.8827000000001],[1558497600,3929.8827000000001],[1558584000,3929.8827000000001],[1558670400,3929.8827000000001],[1558756800,3929.8827000000001],[1558843200,3929.8827000000001],[1558929600,3929.8827000000001],[1559016000,3929.8827000000001],[1559102400,3929.8827000000001],[1559188800,3929.8827000000001],[1559275200,3929.8827000000001],[1559361600,3929.8827000000001],[1559448000,3929.8827000000001],[1559534400,3929.8827000000001],[1559620800,3929.8827000000001],[1559707200,3929.8827000000001],[1559793600,3929.8827000000001],[1559880000,3929.8827000000001],[1559966400,3929.8827000000001],[1560052800,3929.8827000000001],[1560139200,3929.8827000000001],[1560225600,3929.8827000000001],[1560312000,3929.8827000000001],[1560398400,3929.8827000000001],[1560484800,3929.8827000000001],[1560571200,3929.8827000000001],[1560657600,3929.8827000000001],[1560744000,3929.8827000000001],[1560830400,3929.8827000000001],[1560916800,3929.8827000000001],[1561003200,3929.8827000000001],[1561089600,3929.8827000000001],[1561176000,3929.8827000000001],[1561262400,3929.8827000000001],[1561348800,3929.8827000000001],[1561435200,3929.8827000000001],[1561521600,3929.8827000000001],[1561608000,3929.8827000000001],[1561694400,3929.8827000000001],[1561780800,3929.8827000000001],[1561867200,3929.8827000000001],[1561953600,3929.8827000000001],[1562040000,3929.8827000000001],[1562126400,3929.8827000000001],[1562212800,3929.8827000000001],[1562299200,3929.8827000000001],[1562385600,3929.8827000000001],[1562472000,3929.8827000000001],[1562558400,3929.8827000000001],[1562644800,3929.8827000000001],[1562731200,3929.8827000000001],[1562817600,3929.8827000000001],[1562904000,3929.8827000000001],[1562990400,3929.8827000000001],[1563076800,3929.8827000000001],[1563163200,3929.8827000000001],[1563249600,3929.8827000000001],[1563336000,3929.8827000000001],[1563422400,3929.8827000000001],[1563508800,3929.8827000000001],[1563595200,3929.8827000000001],[1563681600,3929.8827000000001],[1563768000,3929.8827000000001],[1563854400,3929.8827000000001],[1563940800,3929.8827000000001],[1564027200,3929.8827000000001],[1564113600,3929.8827000000001],[1564200000,3929.8827000000001],[1564286400,3929.8827000000001],[1564372800,3929.8827000000001],[1564459200,3929.8827000000001],[1564545600,3929.8827000000001],[1564632000,3929.8827000000001],[1564718400,3929.8827000000001],[1564804800,3929.8827000000001],[1564891200,3929.8827000000001],[1564977600,3929.8827000000001],[1565064000,3929.8827000000001],[1565150400,3929.8827000000001],[1565236800,3929.8827000000001],[1565323200,3929.8827000000001],[1565409600,3929.8827000000001],[1565496000,3929.8827000000001],[1565582400,3929.8827000000001],[1565668800,3929.8827000000001],[1565755200,3929.8827000000001],[1565841600,3929.8827000000001],[1565928000,3929.8827000000001],[1566014400,3929.8827000000001],[1566100800,3929.8827000000001],[1566187200,3929.8827000000001],[1566273600,3929.8827000000001],[1566360000,3929.8827000000001],[1566446400,3929.8827000000001],[1566532800,3929.8827000000001],[1566619200,3929.8827000000001],[1566705600,3929.8827000000001],[1566792000,3929.8827000000001],[1566878400,3929.8827000000001],[1566964800,3929.8827000000001],[1567051200,3929.8827000000001],[1567137600,3929.8827000000001],[1567224000,3929.8827000000001],[1567310400,3929.8827000000001],[1567396800,3929.8827000000001],[1567483200,3929.8827000000001],[1567569600,3929.8827000000001],[1567656000,3929.8827000000001],[1567742400,3929.8827000000001],[1567828800,3929.8827000000001],[1567915200,3929.8827000000001],[1568001600,3929.8827000000001],[1568088000,3929.8827000000001],[1568174400,3929.8827000000001],[1568260800,3929.8827000000001],[1568347200,3929.8827000000001],[1568433600,3929.8827000000001],[1568520000,3929.8827000000001],[1568606400,3929.8827000000001],[1568692800,3929.8827000000001],[1568779200,3929.8827000000001],[1568865600,3929.8827000000001],[1568952000,3929.8827000000001],[1569038400,3929.8827000000001],[1569124800,3929.8827000000001],[1569211200,3929.8827000000001],[1569297600,3929.8827000000001],[1569384000,3929.8827000000001],[1569470400,3929.8827000000001],[1569556800,3929.8827000000001],[1569643200,3929.8827000000001],[1569729600,3929.8827000000001],[1569816000,3929.8827000000001],[1569902400,3929.8827000000001],[1569988800,3929.8827000000001],[1570075200,3929.8827000000001],[1570161600,3929.8827000000001],[1570248000,3929.8827000000001],[1570334400,3929.8827000000001],[1570420800,3929.8827000000001],[1570507200,3929.8827000000001],[1570593600,3929.8827000000001],[1570680000,3929.8827000000001],[1570766400,3929.8827000000001],[1570852800,3929.8827000000001],[1570939200,3929.8827000000001],[1571025600,3929.8827000000001],[1571112000,3929.8827000000001],[1571198400,3929.8827000000001],[1571284800,3929.8827000000001],[1571371200,3929.8827000000001],[1571457600,3929.8827000000001],[1571544000,3929.8827000000001],[1571630400,3929.8827000000001],[1571716800,3929.8827000000001],[1571803200,3929.8827000000001],[1571889600,3929.8827000000001],[1571976000,3929.8827000000001],[1572062400,3929.8827000000001],[1572148800,3929.8827000000001],[1572235200,3929.8827000000001],[1572321600,3929.8827000000001],[1572408000,3929.8827000000001],[1572494400,3929.8827000000001],[1572580800,3929.8827000000001],[1572667200,3929.8827000000001],[1572753600,3929.8827000000001],[1572843600,3929.8827000000001],[1572930000,3929.8827000000001],[1573016400,3929.8827000000001],[1573102800,3929.8827000000001],[1573189200,3929.8827000000001],[1573275600,3929.8827000000001],[1573362000,3929.8827000000001],[1573448400,3929.8827000000001],[1573534800,3929.8827000000001],[1573621200,3929.8827000000001],[1573707600,3929.8827000000001],[1573794000,3929.8827000000001],[1573880400,3929.8827000000001],[1573966800,3929.8827000000001],[1574053200,3929.8827000000001],[1574139600,3929.8827000000001],[1574226000,3929.8827000000001],[1574312400,3929.8827000000001],[1574398800,3929.8827000000001],[1574485200,3929.8827000000001],[1574571600,3929.8827000000001],[1574658000,3929.8827000000001],[1574744400,3929.8827000000001],[1574830800,3929.8827000000001],[1574917200,3929.8827000000001],[1575003600,3929.8827000000001],[1575090000,3929.8827000000001],[1575176400,3929.8827000000001],[1575262800,3929.8827000000001],[1575349200,3929.8827000000001],[1575435600,3929.8827000000001],[1575522000,3929.8827000000001],[1575608400,3929.8827000000001],[1575694800,3929.8827000000001],[1575781200,3929.8827000000001],[1575867600,3929.8827000000001],[1575954000,3929.8827000000001],[1576040400,3929.8827000000001],[1576126800,3929.8827000000001],[1576213200,3929.8827000000001],[1576299600,3929.8827000000001],[1576386000,3929.8827000000001],[1576472400,3929.8827000000001],[1576558800,3929.8827000000001],[1576645200,3929.8827000000001],[1576731600,3929.8827000000001],[1576818000,3929.8827000000001],[1576904400,3929.8827000000001],[1576990800,3929.8827000000001],[1577077200,3929.8827000000001],[1577163600,3929.8827000000001],[1577250000,3929.8827000000001],[1577336400,3929.8827000000001],[1577422800,3929.8827000000001],[1577509200,3929.8827000000001],[1577595600,3929.8827000000001],[1577682000,3929.8827000000001],[1577768400,3929.8827000000001],[1577854800,3929.8827000000001],[1577941200,3929.8827000000001],[1578114000,4158.9562999999998],[1578200400,4158.9562999999998],[1578286800,4158.9562999999998],[1578373200,4158.9562999999998],[1578459600,4158.9562999999998],[1578546000,4158.9562999999998],[1578632400,4158.9562999999998],[1578718800,4158.9562999999998],[1578805200,4158.9562999999998],[1578891600,4158.9562999999998],[1578978000,4158.9562999999998],[1579064400,4158.9562999999998],[1579150800,4158.9562999999998],[1579237200,4158.9562999999998],[1579323600,4158.9562999999998],[1579410000,4158.9562999999998],[1579496400,4158.9562999999998],[1579582800,4158.9562999999998],[1579669200,4158.9562999999998],[1579755600,4158.9562999999998],[1579842000,4158.9562999999998],[1579928400,4158.9562999999998],[1580014800,4158.9562999999998],[1580101200,4158.9562999999998],[1580187600,4158.9562999999998],[1580274000,4158.9562999999998],[1580360400,4158.9562999999998],[1580446800,4158.9562999999998],[1580533200,4158.9562999999998],[1580619600,4158.9562999999998],[1580706000,4158.9562999999998],[1580792400,4158.9562999999998],[1580878800,4158.9562999999998],[1580965200,4158.9562999999998],[1581051600,4158.9562999999998],[1581138000,4158.9562999999998],[1581224400,4158.9562999999998],[1581310800,4158.9562999999998],[1581397200,4158.9562999999998],[1581483600,4158.9562999999998],[1581570000,4158.9562999999998],[1581656400,4158.9562999999998],[1581742800,4158.9562999999998],[1581829200,4158.9562999999998],[1581915600,4158.9562999999998],[1582002000,4158.9562999999998],[1582088400,4158.9562999999998],[1582174800,4158.9562999999998],[1582261200,4158.9562999999998],[1582347600,4158.9562999999998],[1582434000,4158.9562999999998],[1582520400,4158.9562999999998],[1582606800,4158.9562999999998],[1582693200,4158.9562999999998],[1582779600,4158.9562999999998],[1582866000,4158.9562999999998],[1582952400,4158.9562999999998],[1583038800,4158.9562999999998],[1583125200,4158.9562999999998],[1583211600,4158.9562999999998],[1583298000,4158.9562999999998],[1583384400,4158.9562999999998],[1583470800,4158.9562999999998],[1583557200,4158.9562999999998],[1583643600,4158.9562999999998],[1583726400,4158.9562999999998],[1583812800,4158.9562999999998],[1583899200,4158.9562999999998],[1583985600,4158.9562999999998],[1584072000,4158.9562999999998],[1584158400,4158.9562999999998],[1584244800,4158.9562999999998],[1584331200,4158.9562999999998],[1584417600,4158.9562999999998],[1584504000,4158.9562999999998],[1584590400,4158.9562999999998],[1584676800,4158.9562999999998],[1584763200,4158.9562999999998],[1584849600,4158.9562999999998],[1584936000,4158.9562999999998],[1585022400,4158.9562999999998],[1585108800,4158.9562999999998],[1585195200,4158.9562999999998],[1585281600,4158.9562999999998],[1585368000,4158.9562999999998],[1585454400,4158.9562999999998],[1585540800,4158.9562999999998],[1585627200,4158.9562999999998],[1585713600,4158.9562999999998],[1585800000,4158.9562999999998],[1585886400,4158.9562999999998],[1585972800,4158.9562999999998],[1586059200,4158.9562999999998],[1586145600,4158.9562999999998],[1586232000,4158.9562999999998],[1586318400,4158.9562999999998],[1586404800,4158.9562999999998],[1586491200,4158.9562999999998],[1586577600,4158.9562999999998],[1586664000,4158.9562999999998],[1586750400,4158.9562999999998],[1586836800,4158.9562999999998],[1586923200,4158.9562999999998],[1587009600,4158.9562999999998],[1587096000,4158.9562999999998],[1587182400,4158.9562999999998],[1587268800,4158.9562999999998],[1587355200,4158.9562999999998],[1587441600,4158.9562999999998],[1587528000,4158.9562999999998],[1587614400,4158.9562999999998],[1587700800,4158.9562999999998],[1587787200,4158.9562999999998],[1587873600,4158.9562999999998],[1587960000,4158.9562999999998],[1588046400,4158.9562999999998],[1588132800,4158.9562999999998],[1588219200,4158.9562999999998],[1588305600,4158.9562999999998],[1588392000,4158.9562999999998],[1588478400,4158.9562999999998],[1588564800,4158.9562999999998],[1588651200,4158.9562999999998],[1588737600,4158.9562999999998],[1588824000,4158.9562999999998],[1588910400,4158.9562999999998],[1588996800,4158.9562999999998],[1589083200,4158.9562999999998],[1589169600,4158.9562999999998],[1589256000,4158.9562999999998],[1589342400,4158.9562999999998],[1589428800,4158.9562999999998],[1589515200,4158.9562999999998],[1589601600,4158.9562999999998],[1589688000,4158.9562999999998],[1589774400,4158.9562999999998],[1589860800,4158.9562999999998],[1589947200,4158.9562999999998],[1590033600,4158.9562999999998],[1590120000,4158.9562999999998],[1590206400,4158.9562999999998],[1590292800,4158.9562999999998],[1590379200,4158.9562999999998],[1590465600,4158.9562999999998],[1590552000,4158.9562999999998],[1590638400,4158.9562999999998],[1590724800,4158.9562999999998],[1590811200,4158.9562999999998],[1590897600,4158.9562999999998],[1590984000,4158.9562999999998],[1591070400,4158.9562999999998],[1591156800,4158.9562999999998],[1591243200,4158.9562999999998],[1591329600,4158.9562999999998],[1591416000,4158.9562999999998],[1591502400,4158.9562999999998],[1591588800,4158.9562999999998],[1591675200,4158.9562999999998],[1591761600,4158.9562999999998],[1591848000,4158.9562999999998],[1591934400,4158.9562999999998],[1592020800,4158.9562999999998],[1592107200,4158.9562999999998],[1592193600,4158.9562999999998],[1592280000,4158.9562999999998],[1592366400,4158.9562999999998],[1592452800,4158.9562999999998],[1592539200,4158.9562999999998],[1592625600,4158.9562999999998],[1592712000,4158.9562999999998],[1592798400,4158.9562999999998],[1592884800,4158.9562999999998],[1592971200,4158.9562999999998],[1593057600,4158.9562999999998],[1593144000,4158.9562999999998],[1593230400,4158.9562999999998],[1593316800,4158.9562999999998],[1593403200,4158.9562999999998],[1593489600,4158.9562999999998],[1593576000,4158.9562999999998],[1593662400,4158.9562999999998],[1593748800,4158.9562999999998],[1593835200,4158.9562999999998],[1593921600,4158.9562999999998],[1594008000,4158.9562999999998],[1594094400,4158.9562999999998],[1594180800,4158.9562999999998],[1594267200,4158.9562999999998],[1594353600,4158.9562999999998],[1594440000,4158.9562999999998],[1594526400,4158.9562999999998],[1594612800,4158.9562999999998],[1594699200,4158.9562999999998],[1594785600,4158.9562999999998],[1594872000,4158.9562999999998],[1594958400,4158.9562999999998],[1595044800,4158.9562999999998],[1595131200,4158.9562999999998],[1595217600,4158.9562999999998],[1595304000,4158.9562999999998],[1595390400,4158.9562999999998],[1595476800,4158.9562999999998],[1595563200,4158.9562999999998],[1595649600,4158.9562999999998],[1595736000,4158.9562999999998],[1595822400,4158.9562999999998],[1595908800,4158.9562999999998],[1595995200,4158.9562999999998],[1596081600,4158.9562999999998],[1596168000,4158.9562999999998],[1596254400,4158.9562999999998],[1596340800,4158.9562999999998],[1596427200,4158.9562999999998],[1596513600,4158.9562999999998],[1596600000,4158.9562999999998],[1596686400,4158.9562999999998],[1596772800,4158.9562999999998],[1596859200,4158.9562999999998],[1596945600,4158.9562999999998],[1597032000,4158.9562999999998],[1597118400,4158.9562999999998],[1597204800,4158.9562999999998],[1597291200,4158.9562999999998],[1597377600,4158.9562999999998],[1597464000,4158.9562999999998],[1597550400,4158.9562999999998],[1597636800,4158.9562999999998],[1597723200,4158.9562999999998],[1597809600,4158.9562999999998],[1597896000,4158.9562999999998],[1597982400,4158.9562999999998],[1598068800,4158.9562999999998],[1598155200,4158.9562999999998],[1598241600,4158.9562999999998],[1598328000,4158.9562999999998],[1598414400,4158.9562999999998],[1598500800,4158.9562999999998],[1598587200,4158.9562999999998],[1598673600,4158.9562999999998],[1598760000,4158.9562999999998],[1598846400,4158.9562999999998],[1598932800,4158.9562999999998],[1599019200,4158.9562999999998],[1599105600,4158.9562999999998],[1599192000,4158.9562999999998],[1599278400,4158.9562999999998],[1599364800,4158.9562999999998],[1599451200,4158.9562999999998],[1599537600,4158.9562999999998],[1599624000,4158.9562999999998],[1599710400,4158.9562999999998],[1599796800,4158.9562999999998],[1599883200,4158.9562999999998],[1599969600,4158.9562999999998],[1600056000,4158.9562999999998],[1600142400,4158.9562999999998],[1600228800,4158.9562999999998],[1600315200,4158.9562999999998],[1600401600,4158.9562999999998],[1600488000,4158.9562999999998],[1600574400,4158.9562999999998],[1600660800,4158.9562999999998],[1600747200,4158.9562999999998],[1600833600,4158.9562999999998],[1600920000,4158.9562999999998],[1601006400,4158.9562999999998],[1601092800,4158.9562999999998],[1601179200,4158.9562999999998],[1601265600,4158.9562999999998],[1601352000,4158.9562999999998],[1601438400,4158.9562999999998],[1601524800,4158.9562999999998],[1601611200,4158.9562999999998],[1601697600,4158.9562999999998],[1601784000,4158.9562999999998],[1601870400,4158.9562999999998],[1601956800,4158.9562999999998],[1602043200,4158.9562999999998],[1602129600,4158.9562999999998],[1602216000,4158.9562999999998],[1602302400,4158.9562999999998],[1602388800,4158.9562999999998],[1602475200,4158.9562999999998],[1602561600,4158.9562999999998],[1602648000,4158.9562999999998],[1602734400,4158.9562999999998],[1602820800,4158.9562999999998],[1602907200,4158.9562999999998],[1602993600,4158.9562999999998],[1603080000,4158.9562999999998],[1603166400,4158.9562999999998],[1603252800,4158.9562999999998],[1603339200,4158.9562999999998],[1603425600,4158.9562999999998],[1603512000,4158.9562999999998],[1603598400,4158.9562999999998],[1603684800,4158.9562999999998],[1603771200,4158.9562999999998],[1603857600,4158.9562999999998],[1603944000,4158.9562999999998],[1604030400,4158.9562999999998],[1604116800,4158.9562999999998],[1604203200,4158.9562999999998],[1604293200,4158.9562999999998],[1604379600,4158.9562999999998],[1604466000,4158.9562999999998],[1604552400,4158.9562999999998],[1604638800,4158.9562999999998],[1604725200,4158.9562999999998],[1604811600,4158.9562999999998],[1604898000,4158.9562999999998],[1604984400,4158.9562999999998],[1605070800,4158.9562999999998],[1605157200,4158.9562999999998],[1605243600,4158.9562999999998],[1605330000,4158.9562999999998],[1605416400,4158.9562999999998],[1605502800,4158.9562999999998],[1605589200,4158.9562999999998],[1605675600,4158.9562999999998],[1605762000,4158.9562999999998],[1605848400,4158.9562999999998],[1605934800,4158.9562999999998],[1606021200,4158.9562999999998],[1606107600,4158.9562999999998],[1606194000,4158.9562999999998],[1606280400,4158.9562999999998],[1606366800,4158.9562999999998],[1606453200,4158.9562999999998],[1606539600,4158.9562999999998],[1606626000,4158.9562999999998],[1606712400,4158.9562999999998],[1606798800,4158.9562999999998],[1606885200,4158.9562999999998],[1606971600,4158.9562999999998],[1607058000,4158.9562999999998],[1607144400,4158.9562999999998],[1607230800,4158.9562999999998],[1607317200,4158.9562999999998],[1607403600,4158.9562999999998],[1607490000,4158.9562999999998],[1607576400,4158.9562999999998],[1607662800,4158.9562999999998],[1607749200,4158.9562999999998],[1607835600,4158.9562999999998],[1607922000,4158.9562999999998],[1608008400,4158.9562999999998],[1608094800,4158.9562999999998],[1608181200,4158.9562999999998],[1608267600,4158.9562999999998],[1608354000,4158.9562999999998],[1608440400,4158.9562999999998],[1608526800,4158.9562999999998],[1608613200,4158.9562999999998],[1608699600,4158.9562999999998],[1608786000,4158.9562999999998],[1608872400,4158.9562999999998],[1608958800,4158.9562999999998],[1609045200,4158.9562999999998],[1609131600,4158.9562999999998],[1609218000,4158.9562999999998],[1609304400,4158.9562999999998],[1609390800,4158.9562999999998],[1609477200,4158.9562999999998],[1609563600,4158.9562999999998],[1609650000,4158.9562999999998],[1609736400,4158.9562999999998],[1609909200,4255.8624],[1609995600,4255.8624],[1610082000,4255.8624],[1610168400,4255.8624],[1610254800,4255.8624],[1610341200,4255.8624],[1610427600,4255.8624],[1610514000,4255.8624],[1610600400,4255.8624],[1610686800,4255.8624],[1610773200,4255.8624],[1610859600,4255.8624],[1610946000,4255.8624],[1611032400,4255.8624],[1611118800,4255.8624],[1611205200,4255.8624],[1611291600,4255.8624],[1611378000,4255.8624],[1611464400,4255.8624],[1611550800,4255.8624],[1611637200,4255.8624],[1611723600,4255.8624],[1611810000,4255.8624],[1611896400,4255.8624],[1611982800,4255.8624],[1612069200,4255.8624],[1612155600,4255.8624],[1612242000,4255.8624],[1612328400,4255.8624],[1612414800,4255.8624],[1612501200,4255.8624],[1612587600,4255.8624],[1612674000,4255.8624],[1612760400,4255.8624],[1612846800,4255.8624],[1612933200,4255.8624],[1613019600,4255.8624],[1613106000,4255.8624],[1613192400,4255.8624],[1613278800,4255.8624],[1613365200,4255.8624],[1613451600,4255.8624],[1613538000,4255.8624],[1613624400,4255.8624],[1613710800,4255.8624],[1613797200,4255.8624],[1613883600,4255.8624],[1613970000,4255.8624],[1614056400,4255.8624],[1614142800,4255.8624],[1614229200,4255.8624],[1614315600,4255.8624],[1614402000,4255.8624],[1614488400,4255.8624],[1614574800,4255.8624],[1614747600,4255.8624],[1614834000,4255.8624],[1614920400,4255.8624],[1615006800,4255.8624],[1615093200,4255.8624],[1615179600,4255.8624],[1615266000,4255.8624],[1615352400,4255.8624],[1615438800,4255.8624],[1615525200,4255.8624],[1615611600,4255.8624],[1615698000,4255.8624],[1615780800,4255.8624],[1615867200,4255.8624],[1615953600,4255.8624],[1616040000,4255.8624],[1616126400,4255.8624],[1616212800,4255.8624],[1616299200,4255.8624],[1616385600,4255.8624],[1616472000,4255.8624],[1616558400,4255.8624],[1616644800,4255.8624],[1616731200,4255.8624],[1616817600,4255.8624],[1616904000,4255.8624],[1616990400,4255.8624],[1617076800,4255.8624],[1617163200,4255.8624],[1617249600,4255.8624],[1617336000,4255.8624],[1617422400,4255.8624],[1617508800,4255.8624],[1617595200,4255.8624],[1617681600,4255.8624],[1617768000,4255.8624],[1617854400,4255.8624],[1617940800,4255.8624],[1618027200,4255.8624],[1618113600,4255.8624],[1618200000,4255.8624],[1618286400,4255.8624],[1618372800,4255.8624],[1618459200,4255.8624],[1618545600,4255.8624],[1618632000,4255.8624],[1618718400,4255.8624],[1618804800,4255.8624],[1618891200,4255.8624],[1618977600,4255.8624],[1619064000,4255.8624],[1619150400,4255.8624],[1619236800,4255.8624],[1619323200,4255.8624],[1619409600,4255.8624],[1619496000,4255.8624],[1619582400,4255.8624],[1619668800,4255.8624],[1619755200,4255.8624],[1619841600,4255.8624],[1619928000,4255.8624],[1620014400,4255.8624],[1620100800,4255.8624],[1620187200,4255.8624],[1620273600,4255.8624],[1620360000,4255.8624],[1620446400,4255.8624],[1620532800,4255.8624],[1620619200,4255.8624],[1620705600,4255.8624],[1620792000,4255.8624],[1620878400,4255.8624],[1620964800,4255.8624],[1621051200,4255.8624],[1621137600,4255.8624],[1621224000,4255.8624],[1621310400,4255.8624],[1621396800,4255.8624],[1621483200,4255.8624],[1621569600,4255.8624],[1621656000,4255.8624],[1621742400,4255.8624],[1621828800,4255.8624],[1621915200,4255.8624],[1622001600,4255.8624],[1622088000,4255.8624],[1622174400,4255.8624],[1622260800,4255.8624],[1622347200,4255.8624],[1622433600,4255.8624],[1622520000,4255.8624],[1622606400,4255.8624],[1622692800,4255.8624],[1622779200,4255.8624],[1622865600,4255.8624],[1622952000,4255.8624],[1623038400,4255.8624],[1623124800,4255.8624],[1623211200,4255.8624],[1623297600,4255.8624],[1623384000,4255.8624],[1623470400,4255.8624],[1623556800,4255.8624],[1623643200,4255.8624],[1623729600,4255.8624],[1623816000,4255.8624],[1623902400,4255.8624],[1623988800,4255.8624],[1624075200,4255.8624],[1624161600,4255.8624],[1624248000,4255.8624],[1624334400,4255.8624],[1624420800,4255.8624],[1624507200,4255.8624],[1624593600,4255.8624],[1624680000,4255.8624],[1624766400,4255.8624],[1624852800,4255.8624],[1624939200,4255.8624],[1625025600,4255.8624],[1625112000,4255.8624],[1625198400,4255.8624],[1625284800,4255.8624],[1625371200,4255.8624],[1625457600,4255.8624],[1625544000,4255.8624],[1625630400,4255.8624],[1625716800,4255.8624],[1625803200,4255.8624],[1625889600,4255.8624],[1625976000,4255.8624],[1626062400,4255.8624],[1626148800,4255.8624],[1626235200,4255.8624],[1626321600,4255.8624],[1626408000,4255.8624],[1626494400,4255.8624],[1626580800,4255.8624],[1626667200,4255.8624],[1626753600,4255.8624],[1626840000,4255.8624],[1626926400,4255.8624],[1627012800,4255.8624],[1627099200,4255.8624],[1627185600,4255.8624],[1627272000,4255.8624],[1627358400,4255.8624],[1627444800,4255.8624],[1627531200,4255.8624],[1627617600,4255.8624],[1627704000,4255.8624],[1627790400,4255.8624],[1627876800,4255.8624],[1627963200,4255.8624],[1628049600,4255.8624],[1628136000,4255.8624],[1628222400,4255.8624],[1628308800,4255.8624],[1628395200,4255.8624],[1628481600,4255.8624],[1628568000,4255.8624],[1628654400,4255.8624],[1628740800,4255.8624],[1628827200,4255.8624],[1628913600,4255.8624],[1629000000,4255.8624],[1629086400,4255.8624],[1629172800,4255.8624],[1629259200,4255.8624],[1629345600,4255.8624],[1629432000,4255.8624],[1629518400,4255.8624],[1629604800,4255.8624],[1629691200,4255.8624],[1629777600,4255.8624],[1629864000,4255.8624],[1629950400,4255.8624],[1630036800,4255.8624],[1630123200,4255.8624],[1630209600,4255.8624],[1630296000,4255.8624],[1630382400,4255.8624],[1630468800,4255.8624],[1630555200,4255.8624],[1630641600,4255.8624],[1630728000,4255.8624],[1630814400,4255.8624],[1630900800,4255.8624],[1630987200,4255.8624],[1631073600,4255.8624],[1631160000,4255.8624],[1631246400,4255.8624],[1631332800,4255.8624],[1631419200,4255.8624],[1631505600,4255.8624],[1631592000,4255.8624],[1631678400,4255.8624],[1631764800,4255.8624],[1631851200,4255.8624],[1631937600,4255.8624],[1632024000,4255.8624],[1632110400,4255.8624],[1632196800,4255.8624],[1632283200,4255.8624],[1632369600,4255.8624],[1632456000,4255.8624],[1632542400,4255.8624],[1632628800,4255.8624],[1632715200,4255.8624],[1632801600,4255.8624],[1632888000,4255.8624],[1632974400,4255.8624],[1633060800,4255.8624],[1633147200,4255.8624],[1633233600,4255.8624],[1633320000,4255.8624],[1633406400,4255.8624],[1633492800,4255.8624],[1633579200,4255.8624],[1633665600,4255.8624],[1633752000,4255.8624],[1633838400,4255.8624],[1633924800,4255.8624],[1634011200,4255.8624],[1634097600,4255.8624],[1634184000,4255.8624],[1634270400,4255.8624],[1634356800,4255.8624],[1634443200,4255.8624],[1634529600,4255.8624],[1634616000,4255.8624],[1634702400,4255.8624],[1634788800,4255.8624],[1634875200,4255.8624],[1634961600,4255.8624],[1635048000,4255.8624],[1635134400,4255.8624],[1635220800,4255.8624],[1635307200,4255.8624],[1635393600,4255.8624],[1635480000,4255.8624],[1635566400,4255.8624],[1635652800,4255.8624],[1635739200,4255.8624],[1635825600,4255.8624],[1635912000,4255.8624],[1635998400,4255.8624],[1636084800,4255.8624],[1636171200,4255.8624],[1636257600,4255.8624],[1636347600,4255.8624],[1636434000,4255.8624],[1636520400,4255.8624],[1636606800,4255.8624],[1636693200,4255.8624],[1636779600,4255.8624],[1636866000,4255.8624],[1636952400,4255.8624],[1637038800,4255.8624],[1637125200,4255.8624],[1637211600,4255.8624],[1637298000,4255.8624],[1637384400,4255.8624],[1637470800,4255.8624],[1637557200,4255.8624],[1637643600,4255.8624],[1637730000,4255.8624],[1637816400,4255.8624],[1637902800,4255.8624],[1637989200,4255.8624],[1638075600,4255.8624],[1638162000,4255.8624],[1638248400,4255.8624],[1638334800,4255.8624],[1638421200,4255.8624],[1638507600,4255.8624],[1638594000,4255.8624],[1638680400,4255.8624],[1638766800,4255.8624],[1638853200,4255.8624],[1638939600,4255.8624],[1639026000,4255.8624],[1639112400,4255.8624],[1639198800,4255.8624],[1639285200,4255.8624],[1639371600,4255.8624],[1639458000,4255.8624],[1639544400,4255.8624],[1639630800,4255.8624],[1639717200,4255.8624],[1639803600,4255.8624],[1639890000,4255.8624],[1639976400,4255.8624],[1640062800,4255.8624],[1640149200,4255.8624],[1640235600,4255.8624],[1640322000,4255.8624],[1640408400,4255.8624],[1640494800,4255.8624],[1640581200,4255.8624],[1640667600,4255.8624],[1640754000,4255.8624],[1640840400,4255.8624],[1640926800,4255.8624]],"color":"","scatterMarkerSymbol":"none"},"RHAT":{"name":"RHAT","unit":"$","index":0,"seriesType":7,"values":[[946962000,456.5],[947048400,456.5],[947134800,456.5],[947221200,456.5],[947307600,456.5],[947394000,456.5],[947480400,456.5],[947566800,456.5],[947653200,456.5],[947739600,456.5],[947826000,456.5],[947912400,456.5],[947998800,456.5],[948085200,456.5],[948171600,456.5],[948258000,456.5],[948344400,456.5],[948430800,456.5],[948517200,456.5],[948603600,456.5],[948690000,456.5],[948776400,456.5],[948862800,456.5],[948949200,456.5],[949035600,456.5],[949122000,456.5],[949208400,456.5],[949294800,456.5],[949381200,456.5],[949467600,456.5],[949554000,456.5],[949640400,456.5],[949726800,456.5],[949813200,456.5],[949899600,456.5],[949986000,456.5],[950072400,456.5],[950158800,456.5],[950245200,456.5],[950331600,456.5],[950418000,456.5],[950504400,456.5],[950590800,456.5],[950677200,456.5],[950763600,456.5],[950850000,456.5],[950936400,456.5],[951022800,456.5],[951109200,456.5],[951195600,456.5],[951282000,456.5],[951368400,456.5],[951454800,456.5],[951541200,456.5],[951627600,456.5],[951714000,456.5],[951800400,456.5],[951886800,456.5],[951973200,456.5],[952059600,456.5],[952146000,456.5],[952232400,456.5],[952318800,456.5],[952405200,456.5],[952491600,456.5],[952578000,456.5],[952664400,456.5],[952750800,456.5],[952837200,456.5],[952923600,456.5],[953010000,456.5],[953096400,456.5],[953182800,456.5],[953269200,456.5],[953355600,456.5],[953442000,456.5],[953528400,456.5],[953614800,456.5],[953701200,456.5],[953787600,456.5],[953874000,456.5],[953960400,456.5],[954046800,456.5],[954133200,456.5],[954219600,456.5],[954306000,456.5],[954392400,456.5],[954478800,456.5],[954565200,456.5],[954651600,456.5],[954734400,456.5],[954820800,456.5],[954907200,456.5],[954993600,456.5],[955080000,456.5],[955166400,456.5],[955252800,456.5],[955339200,456.5],[955425600,456.5],[955512000,456.5],[955598400,456.5],[955684800,456.5],[955771200,456.5],[955857600,456.5],[955944000,456.5],[956030400,456.5],[956116800,456.5],[956203200,456.5],[956289600,456.5],[956376000,456.5],[956462400,456.5],[956548800,456.5],[956635200,456.5],[956721600,456.5],[956808000,456.5],[956894400,456.5],[956980800,456.5],[957067200,456.5],[957153600,456.5],[957240000,456.5],[957326400,456.5],[957412800,456.5],[957499200,456.5],[957585600,456.5],[957672000,456.5],[957758400,456.5],[957844800,456.5],[957931200,456.5],[958017600,456.5],[958104000,456.5],[958190400,456.5],[958276800,456.5],[958363200,456.5],[958449600,456.5],[958536000,456.5],[958622400,456.5],[958708800,456.5],[958795200,456.5],[958881600,456.5],[958968000,456.5],[959054400,456.5],[959140800,456.5],[959227200,456.5],[959313600,456.5],[959400000,456.5],[959486400,456.5],[959572800,456.5],[959659200,456.5],[959745600,456.5],[959832000,456.5],[959918400,456.5],[960004800,456.5],[960091200,456.5],[960177600,456.5],[960264000,456.5],[960350400,456.5],[960436800,456.5],[960523200,456.5],[960609600,456.5],[960696000,456.5],[960782400,456.5],[960868800,456.5],[960955200,456.5],[961041600,456.5],[961128000,456.5],[961214400,456.5],[961300800,456.5],[961387200,456.5],[961473600,456.5],[961560000,456.5],[961646400,456.5],[961732800,456.5],[961819200,456.5],[961905600,456.5],[961992000,456.5],[962078400,456.5],[962164800,456.5],[962251200,456.5],[962337600,456.5],[962424000,456.5],[962510400,456.5],[962596800,456.5],[962683200,456.5],[962769600,456.5],[962856000,456.5],[962942400,456.5],[963028800,456.5],[963115200,456.5],[963201600,456.5],[963288000,456.5],[963374400,456.5],[963460800,456.5],[963547200,456.5],[963633600,456.5],[963720000,456.5],[963806400,456.5],[963892800,456.5],[963979200,456.5],[964065600,456.5],[964152000,456.5],[964238400,456.5],[964324800,456.5],[964411200,456.5],[964497600,456.5],[964584000,456.5],[964670400,456.5],[964756800,456.5],[964843200,456.5],[964929600,456.5],[965016000,456.5],[965102400,456.5],[965188800,456.5],[965275200,456.5],[965361600,456.5],[965448000,456.5],[965534400,456.5],[965620800,456.5],[965707200,456.5],[965793600,456.5],[965880000,456.5],[965966400,456.5],[966052800,456.5],[966139200,456.5],[966225600,456.5],[966312000,456.5],[966398400,456.5],[966484800,456.5],[966571200,456.5],[966657600,456.5],[966744000,456.5],[966830400,456.5],[966916800,456.5],[967003200,456.5],[967089600,456.5],[967176000,456.5],[967262400,456.5],[967348800,456.5],[967435200,456.5],[967521600,456.5],[967608000,456.5],[967694400,456.5],[967780800,456.5],[967867200,456.5],[967953600,456.5],[968040000,456.5],[968126400,456.5],[968212800,456.5],[968299200,456.5],[968385600,456.5],[968472000,456.5],[968558400,456.5],[968644800,456.5],[968731200,456.5],[968817600,456.5],[968904000,456.5],[968990400,456.5],[969076800,456.5],[969163200,456.5],[969249600,456.5],[969336000,456.5],[969422400,456.5],[969508800,456.5],[969595200,456.5],[969681600,456.5],[969768000,456.5],[969854400,456.5],[969940800,456.5],[970027200,456.5],[970113600,456.5],[970200000,456.5],[970286400,456.5],[970372800,456.5],[970459200,456.5],[970545600,456.5],[970632000,456.5],[970718400,456.5],[970804800,456.5],[970891200,456.5],[970977600,456.5],[971064000,456.5],[971150400,456.5],[971236800,456.5],[971323200,456.5],[971409600,456.5],[971496000,456.5],[971582400,456.5],[971668800,456.5],[971755200,456.5],[971841600,456.5],[971928000,456.5],[972014400,456.5],[972100800,456.5],[972187200,456.5],[972273600,456.5],[972360000,456.5],[972446400,456.5],[972532800,456.5],[972619200,456.5],[972705600,456.5],[972792000,456.5],[972882000,456.5],[972968400,456.5],[973054800,456.5],[973141200,456.5],[973227600,456.5],[973314000,456.5],[973400400,456.5],[973486800,456.5],[973573200,456.5],[973659600,456.5],[973746000,456.5],[973832400,456.5],[973918800,456.5],[974005200,456.5],[974091600,456.5],[974178000,456.5],[974264400,456.5],[974350800,456.5],[974437200,456.5],[974523600,456.5],[974610000,456.5],[974696400,456.5],[974782800,456.5],[974869200,456.5],[974955600,456.5],[975042000,456.5],[975128400,456.5],[975214800,456.5],[975301200,456.5],[975387600,456.5],[975474000,456.5],[975560400,456.5],[975646800,456.5],[975733200,456.5],[975819600,456.5],[975906000,456.5],[975992400,456.5],[976078800,456.5],[976165200,456.5],[976251600,456.5],[976338000,456.5],[976424400,456.5],[976510800,456.5],[976597200,456.5],[976683600,456.5],[976770000,456.5],[976856400,456.5],[976942800,456.5],[977029200,456.5],[977115600,456.5],[977202000,456.5],[977288400,456.5],[977374800,456.5],[977461200,456.5],[977547600,456.5],[977634000,456.5],[977720400,456.5],[977806800,456.5],[977893200,456.5],[977979600,456.5],[978066000,456.5],[978152400,456.5],[978238800,456.5],[978325200,456.5],[978411600,456.5],[1136350800,2874.0100000000002],[1136437200,2874.0100000000002],[1136523600,2874.0100000000002],[1136610000,2874.0100000000002],[1136696400,2874.0100000000002],[1136782800,2874.0100000000002],[1136869200,2874.0100000000002],[1136955600,2874.0100000000002],[1137042000,2874.0100000000002],[1137128400,2874.0100000000002],[1137214800,2874.0100000000002],[1137301200,2874.0100000000002],[1137387600,2874.0100000000002],[1137474000,2874.0100000000002],[1137560400,2874.0100000000002],[1137646800,2874.0100000000002],[1137733200,2874.0100000000002],[1137819600,2874.0100000000002],[1137906000,2874.0100000000002],[1137992400,2874.0100000000002],[1138078800,2874.0100000000002],[1138165200,2874.0100000000002],[1138251600,2874.0100000000002],[1138338000,2874.0100000000002],[1138424400,2874.0100000000002],[1138510800,2874.0100000000002],[1138597200,2874.0100000000002],[1138683600,2874.0100000000002],[1138770000,2874.0100000000002],[1138856400,2874.0100000000002],[1138942800,2874.0100000000002],[1139029200,2874.0100000000002],[1139115600,2874.0100000000002],[1139202000,2874.0100000000002],[1139288400,2874.0100000000002],[1139374800,2874.0100000000002],[1139461200,2874.0100000000002],[1139547600,2874.0100000000002],[1139634000,2874.0100000000002],[1139720400,2874.0100000000002],[1139806800,2874.0100000000002],[1139893200,2874.0100000000002],[1139979600,2874.0100000000002],[1140066000,2874.0100000000002],[1140152400,2874.0100000000002],[1140238800,2874.0100000000002],[1140325200,2874.0100000000002],[1140411600,2874.0100000000002],[1140498000,2874.0100000000002],[1140584400,2874.0100000000002],[1140670800,2874.0100000000002],[1140757200,2874.0100000000002],[1140843600,2874.0100000000002],[1140930000,2874.0100000000002],[1141016400,2874.0100000000002],[1141102800,2874.0100000000002],[1141189200,2874.0100000000002],[1141275600,2874.0100000000002],[1141362000,2874.0100000000002],[1141448400,2874.0100000000002],[1141534800,2874.0100000000002],[1141621200,2874.0100000000002],[1141707600,2874.0100000000002],[1141794000,2874.0100000000002],[1141880400,2874.0100000000002],[1141966800,2874.0100000000002],[1142053200,2874.0100000000002],[1142139600,2874.0100000000002],[1142226000,2874.0100000000002],[1142312400,2874.0100000000002],[1142398800,2874.0100000000002],[1142485200,2874.0100000000002],[1142571600,2874.0100000000002],[1142658000,2874.0100000000002],[1142744400,2874.0100000000002],[1142830800,2874.0100000000002],[1142917200,2874.0100000000002],[1143003600,2874.0100000000002],[1143090000,2874.0100000000002],[1143176400,2874.0100000000002],[1143262800,2874.0100000000002],[1143349200,2874.0100000000002],[1143435600,2874.0100000000002],[1143522000,2874.0100000000002],[1143608400,2874.0100000000002],[1143694800,2874.0100000000002],[1143781200,2874.0100000000002],[1143867600,2874.0100000000002],[1143954000,2874.0100000000002],[1144036800,2874.0100000000002],[1144123200,2874.0100000000002],[1144209600,2874.0100000000002],[1144296000,2874.0100000000002],[1144382400,2874.0100000000002],[1144468800,2874.0100000000002],[1144555200,2874.0100000000002],[1144641600,2874.0100000000002],[1144728000,2874.0100000000002],[1144814400,2874.0100000000002],[1144900800,2874.0100000000002],[1144987200,2874.0100000000002],[1145073600,2874.0100000000002],[1145160000,2874.0100000000002],[1145246400,2874.0100000000002],[1145332800,2874.0100000000002],[1145419200,2874.0100000000002],[1145505600,2874.0100000000002],[1145592000,2874.0100000000002],[1145678400,2874.0100000000002],[1145764800,2874.0100000000002],[1145851200,2874.0100000000002],[1145937600,2874.0100000000002],[1146024000,2874.0100000000002],[1146110400,2874.0100000000002],[1146196800,2874.0100000000002],[1146283200,2874.0100000000002],[1146369600,2874.0100000000002],[1146456000,2874.0100000000002],[1146542400,2874.0100000000002],[1146628800,2874.0100000000002],[1146715200,2874.0100000000002],[1146801600,2874.0100000000002],[1146888000,2874.0100000000002],[1146974400,2874.0100000000002],[1147060800,2874.0100000000002],[1147147200,2874.0100000000002],[1147233600,2874.0100000000002],[1147320000,2874.0100000000002],[1147406400,2874.0100000000002],[1147492800,2874.0100000000002],[1147579200,2874.0100000000002],[1147665600,2874.0100000000002],[1147752000,2874.0100000000002],[1147838400,2874.0100000000002],[1147924800,2874.0100000000002],[1148011200,2874.0100000000002],[1148097600,2874.0100000000002],[1148184000,2874.0100000000002],[1148270400,2874.0100000000002],[1148356800,2874.0100000000002],[1148443200,2874.0100000000002],[1148529600,2874.0100000000002],[1148616000,2874.0100000000002],[1148702400,2874.0100000000002],[1148788800,2874.0100000000002],[1148875200,2874.0100000000002],[1148961600,2874.0100000000002],[1149048000,2874.0100000000002],[1149134400,2874.0100000000002],[1149220800,2874.0100000000002],[1149307200,2874.0100000000002],[1149393600,2874.0100000000002],[1149480000,2874.0100000000002],[1149566400,2874.0100000000002],[1149652800,2874.0100000000002],[1149739200,2874.0100000000002],[1149825600,2874.0100000000002],[1149912000,2874.0100000000002],[1149998400,2874.0100000000002],[1150084800,2874.0100000000002],[1150171200,2874.0100000000002],[1150257600,2874.0100000000002],[1150344000,2874.0100000000002],[1150430400,2874.0100000000002],[1150516800,2874.0100000000002],[1150603200,2874.0100000000002],[1150689600,2874.0100000000002],[1150776000,2874.0100000000002],[1150862400,2874.0100000000002],[1150948800,2874.0100000000002],[1151035200,2874.0100000000002],[1151121600,2874.0100000000002],[1151208000,2874.0100000000002],[1151294400,2874.0100000000002],[1151380800,2874.0100000000002],[1151467200,2874.0100000000002],[1151553600,2874.0100000000002],[1151640000,2874.0100000000002],[1151726400,2874.0100000000002],[1151812800,2874.0100000000002],[1151899200,2874.0100000000002],[1151985600,2874.0100000000002],[1152072000,2874.0100000000002],[1152158400,2874.0100000000002],[1152244800,2874.0100000000002],[1152331200,2874.0100000000002],[1152417600,2874.0100000000002],[1152504000,2874.0100000000002],[1152590400,2874.0100000000002],[1152676800,2874.0100000000002],[1152763200,2874.0100000000002],[1152849600,2874.0100000000002],[1152936000,2874.0100000000002],[1153022400,2874.0100000000002],[1153108800,2874.0100000000002],[1153195200,2874.0100000000002],[1153281600,2874.0100000000002],[1153368000,2874.0100000000002],[1153454400,2874.0100000000002],[1153540800,2874.0100000000002],[1153627200,2874.0100000000002],[1153713600,2874.0100000000002],[1153800000,2874.0100000000002],[1153886400,2874.0100000000002],[1153972800,2874.0100000000002],[1154059200,2874.0100000000002],[1154145600,2874.0100000000002],[1154232000,2874.0100000000002],[1154318400,2874.0100000000002],[1154404800,2874.0100000000002],[1154491200,2874.0100000000002],[1154577600,2874.0100000000002],[1154664000,2874.0100000000002],[1154750400,2874.0100000000002],[1154836800,2874.0100000000002],[1154923200,2874.0100000000002],[1155009600,2874.0100000000002],[1155096000,2874.0100000000002],[1155182400,2874.0100000000002],[1155268800,2874.0100000000002],[1155355200,2874.0100000000002],[1155441600,2874.0100000000002],[1155528000,2874.0100000000002],[1155614400,2874.0100000000002],[1155700800,2874.0100000000002],[1155787200,2874.0100000000002],[1155873600,2874.0100000000002],[1155960000,2874.0100000000002],[1156046400,2874.0100000000002],[1156132800,2874.0100000000002],[1156219200,2874.0100000000002],[1156305600,2874.0100000000002],[1156392000,2874.0100000000002],[1156478400,2874.0100000000002],[1156564800,2874.0100000000002],[1156651200,2874.0100000000002],[1156737600,2874.0100000000002],[1156824000,2874.0100000000002],[1156910400,2874.0100000000002],[1156996800,2874.0100000000002],[1157083200,2874.0100000000002],[1157169600,2874.0100000000002],[1157256000,2874.0100000000002],[1157342400,2874.0100000000002],[1157428800,2874.0100000000002],[1157515200,2874.0100000000002],[1157601600,2874.0100000000002],[1157688000,2874.0100000000002],[1157774400,2874.0100000000002],[1157860800,2874.0100000000002],[1157947200,2874.0100000000002],[1158033600,2874.0100000000002],[1158120000,2874.0100000000002],[1158206400,2874.0100000000002],[1158292800,2874.0100000000002],[1158379200,2874.0100000000002],[1158465600,2874.0100000000002],[1158552000,2874.0100000000002],[1158638400,2874.0100000000002],[1158724800,2874.0100000000002],[1158811200,2874.0100000000002],[1158897600,2874.0100000000002],[1158984000,2874.0100000000002],[1159070400,2874.0100000000002],[1159156800,2874.0100000000002],[1159243200,2874.0100000000002],[1159329600,2874.0100000000002],[1159416000,2874.0100000000002],[1159502400,2874.0100000000002],[1159588800,2874.0100000000002],[1159675200,2874.0100000000002],[1159761600,2874.0100000000002],[1159848000,2874.0100000000002],[1159934400,2874.0100000000002],[1160020800,2874.0100000000002],[1160107200,2874.0100000000002],[1160193600,2874.0100000000002],[1160280000,2874.0100000000002],[1160366400,2874.0100000000002],[1160452800,2874.0100000000002],[1160539200,2874.0100000000002],[1160625600,2874.0100000000002],[1160712000,2874.0100000000002],[1160798400,2874.0100000000002],[1160884800,2874.0100000000002],[1160971200,2874.0100000000002],[1161057600,2874.0100000000002],[1161144000,2874.0100000000002],[1161230400,2874.0100000000002],[1161316800,2874.0100000000002],[1161403200,2874.0100000000002],[1161489600,2874.0100000000002],[1161576000,2874.0100000000002],[1161662400,2874.0100000000002],[1161748800,2874.0100000000002],[1161835200,2874.0100000000002],[1161921600,2874.0100000000002],[1162008000,2874.0100000000002],[1162094400,2874.0100000000002],[1162184400,2874.0100000000002],[1162270800,2874.0100000000002],[1162357200,2874.0100000000002],[1162443600,2874.0100000000002],[1162530000,2874.0100000000002],[1162616400,2874.0100000000002],[1162702800,2874.0100000000002],[1162789200,2874.0100000000002],[1162875600,2874.0100000000002],[1162962000,2874.0100000000002],[1163048400,2874.0100000000002],[1163134800,2874.0100000000002],[1163221200,2874.0100000000002],[1163307600,2874.0100000000002],[1163394000,2874.0100000000002],[1163480400,2874.0100000000002],[1163566800,2874.0100000000002],[1163653200,2874.0100000000002],[1163739600,2874.0100000000002],[1163826000,2874.0100000000002],[1163912400,2874.0100000000002],[1163998800,2874.0100000000002],[1164085200,2874.0100000000002],[1164171600,2874.0100000000002],[1164258000,2874.0100000000002],[1164344400,2874.0100000000002],[1164430800,2874.0100000000002],[1164517200,2874.0100000000002],[1164603600,2874.0100000000002],[1164690000,2874.0100000000002],[1164776400,2874.0100000000002],[1164862800,2874.0100000000002],[1164949200,2874.0100000000002],[1165035600,2874.0100000000002],[1165122000,2874.0100000000002],[1165208400,2874.0100000000002],[1165294800,2874.0100000000002],[1165381200,2874.0100000000002],[1165467600,2874.0100000000002],[1165554000,2874.0100000000002],[1165640400,2874.0100000000002],[1165726800,2874.0100000000002],[1165813200,2874.0100000000002],[1165899600,2874.0100000000002],[1165986000,2874.0100000000002],[1166072400,2874.0100000000002],[1166158800,2874.0100000000002],[1166245200,2874.0100000000002],[1166331600,2874.0100000000002],[1166418000,2874.0100000000002],[1166504400,2874.0100000000002],[1166590800,2874.0100000000002],[1166677200,2874.0100000000002],[1166763600,2874.0100000000002],[1166850000,2874.0100000000002],[1166936400,2874.0100000000002],[1167022800,2874.0100000000002],[1167109200,2874.0100000000002],[1167195600,2874.0100000000002],[1167282000,2874.0100000000002],[1167368400,2874.0100000000002],[1167454800,2874.0100000000002],[1167541200,2874.0100000000002],[1167627600,2874.0100000000002],[1167714000,2874.0100000000002],[1167800400,2874.0100000000002],[1167886800,2942.7399999999998],[1167973200,2942.7399999999998],[1168059600,2942.7399999999998],[1168146000,2942.7399999999998],[1168232400,2942.7399999999998],[1168318800,2942.7399999999998],[1168405200,2942.7399999999998],[1168491600,2942.7399999999998],[1168578000,2942.7399999999998],[1168664400,2942.7399999999998],[1168750800,2942.7399999999998],[1168837200,2942.7399999999998],[1168923600,2942.7399999999998],[1169010000,2942.7399999999998],[1169096400,2942.7399999999998],[1169182800,2942.7399999999998],[1169269200,2942.7399999999998],[1169355600,2942.7399999999998],[1169442000,2942.7399999999998],[1169528400,2942.7399999999998],[1169614800,2942.7399999999998],[1169701200,2942.7399999999998],[1169787600,2942.7399999999998],[1169874000,2942.7399999999998],[1169960400,2942.7399999999998],[1170046800,2942.7399999999998],[1170133200,2942.7399999999998],[1170219600,2942.7399999999998],[1170306000,2942.7399999999998],[1170392400,2942.7399999999998],[1170478800,2942.7399999999998],[1170565200,2942.7399999999998],[1170651600,2942.7399999999998],[1170738000,2942.7399999999998],[1170824400,2942.7399999999998],[1170910800,2942.7399999999998],[1170997200,2942.7399999999998],[1171083600,2942.7399999999998],[1171170000,2942.7399999999998],[1171256400,2942.7399999999998],[1171342800,2942.7399999999998],[1171429200,2942.7399999999998],[1171515600,2942.7399999999998],[1171602000,2942.7399999999998],[1171688400,2942.7399999999998],[1171774800,2942.7399999999998],[1171861200,2942.7399999999998],[1171947600,2942.7399999999998],[1172034000,2942.7399999999998],[1172120400,2942.7399999999998],[1172206800,2942.7399999999998],[1172293200,2942.7399999999998],[1172379600,2942.7399999999998],[1172466000,2942.7399999999998],[1172552400,2942.7399999999998],[1172638800,2942.7399999999998],[1172725200,2942.7399999999998],[1172811600,2942.7399999999998],[1172898000,2942.7399999999998],[1172984400,2942.7399999999998],[1173070800,2942.7399999999998],[1173157200,2942.7399999999998],[1173243600,2942.7399999999998],[1173330000,2942.7399999999998],[1173416400,2942.7399999999998],[1173502800,2942.7399999999998],[1173589200,2942.7399999999998],[1173672000,2942.7399999999998],[1173758400,2942.7399999999998],[1173844800,2942.7399999999998],[1173931200,2942.7399999999998],[1174017600,2942.7399999999998],[1174104000,2942.7399999999998],[1174190400,2942.7399999999998],[1174276800,2942.7399999999998],[1174363200,2942.7399999999998],[1174449600,2942.7399999999998],[1174536000,2942.7399999999998],[1174622400,2942.7399999999998],[1174708800,2942.7399999999998],[1174795200,2942.7399999999998],[1174881600,2942.7399999999998],[1174968000,2942.7399999999998],[1175054400,2942.7399999999998],[1175140800,2942.7399999999998],[1175227200,2942.7399999999998],[1175313600,2942.7399999999998],[1175400000,2942.7399999999998],[1175486400,2942.7399999999998],[1175572800,2942.7399999999998],[1175659200,2942.7399999999998],[1175745600,2942.7399999999998],[1175832000,2942.7399999999998],[1175918400,2942.7399999999998],[1176004800,2942.7399999999998],[1176091200,2942.7399999999998],[1176177600,2942.7399999999998],[1176264000,2942.7399999999998],[1176350400,2942.7399999999998],[1176436800,2942.7399999999998],[1176523200,2942.7399999999998],[1176609600,2942.7399999999998],[1176696000,2942.7399999999998],[1176782400,2942.7399999999998],[1176868800,2942.7399999999998],[1176955200,2942.7399999999998],[1177041600,2942.7399999999998],[1177128000,2942.7399999999998],[1177214400,2942.7399999999998],[1177300800,2942.7399999999998],[1177387200,2942.7399999999998],[1177473600,2942.7399999999998],[1177560000,2942.7399999999998],[1177646400,2942.7399999999998],[1177732800,2942.7399999999998],[1177819200,2942.7399999999998],[1177905600,2942.7399999999998],[1177992000,2942.7399999999998],[1178078400,2942.7399999999998],[1178164800,2942.7399999999998],[1178251200,2942.7399999999998],[1178337600,2942.7399999999998],[1178424000,2942.7399999999998],[1178510400,2942.7399999999998],[1178596800,2942.7399999999998],[1178683200,2942.7399999999998],[1178769600,2942.7399999999998],[1178856000,2942.7399999999998],[1178942400,2942.7399999999998],[1179028800,2942.7399999999998],[1179115200,2942.7399999999998],[1179201600,2942.7399999999998],[1179288000,2942.7399999999998],[1179374400,2942.7399999999998],[1179460800,2942.7399999999998],[1179547200,2942.7399999999998],[1179633600,2942.7399999999998],[1179720000,2942.7399999999998],[1179806400,2942.7399999999998],[1179892800,2942.7399999999998],[1179979200,2942.7399999999998],[1180065600,2942.7399999999998],[1180152000,2942.7399999999998],[1180238400,2942.7399999999998],[1180324800,2942.7399999999998],[1180411200,2942.7399999999998],[1180497600,2942.7399999999998],[1180584000,2942.7399999999998],[1180670400,2942.7399999999998],[1180756800,2942.7399999999998],[1180843200,2942.7399999999998],[1180929600,2942.7399999999998],[1181016000,2942.7399999999998],[1181102400,2942.7399999999998],[1181188800,2942.7399999999998],[1181275200,2942.7399999999998],[1181361600,2942.7399999999998],[1181448000,2942.7399999999998],[1181534400,2942.7399999999998],[1181620800,2942.7399999999998],[1181707200,2942.7399999999998],[1181793600,2942.7399999999998],[1181880000,2942.7399999999998],[1181966400,2942.7399999999998],[1182052800,2942.7399999999998],[1182139200,2942.7399999999998],[1182225600,2942.7399999999998],[1182312000,2942.7399999999998],[1182398400,2942.7399999999998],[1182484800,2942.7399999999998],[1182571200,2942.7399999999998],[1182657600,2942.7399999999998],[1182744000,2942.7399999999998],[1182830400,2942.7399999999998],[1182916800,2942.7399999999998],[1183003200,2942.7399999999998],[1183089600,2942.7399999999998],[1183176000,2942.7399999999998],[1183262400,2942.7399999999998],[1183348800,2942.7399999999998],[1183435200,2942.7399999999998],[1183521600,2942.7399999999998],[1183608000,2942.7399999999998],[1183694400,2942.7399999999998],[1183780800,2942.7399999999998],[1183867200,2942.7399999999998],[1183953600,2942.7399999999998],[1184040000,2942.7399999999998],[1184126400,2942.7399999999998],[1184212800,2942.7399999999998],[1184299200,2942.7399999999998],[1184385600,2942.7399999999998],[1184472000,2942.7399999999998],[1184558400,2942.7399999999998],[1184644800,2942.7399999999998],[1184731200,2942.7399999999998],[1184817600,2942.7399999999998],[1184904000,2942.7399999999998],[1184990400,2942.7399999999998],[1185076800,2942.7399999999998],[1185163200,2942.7399999999998],[1185249600,2942.7399999999998],[1185336000,2942.7399999999998],[1185422400,2942.7399999999998],[1185508800,2942.7399999999998],[1185595200,2942.7399999999998],[1185681600,2942.7399999999998],[1185768000,2942.7399999999998],[1185854400,2942.7399999999998],[1185940800,2942.7399999999998],[1186027200,2942.7399999999998],[1186113600,2942.7399999999998],[1186200000,2942.7399999999998],[1186286400,2942.7399999999998],[1186372800,2942.7399999999998],[1186459200,2942.7399999999998],[1186545600,2942.7399999999998],[1186632000,2942.7399999999998],[1186718400,2942.7399999999998],[1186804800,2942.7399999999998],[1186891200,2942.7399999999998],[1186977600,2942.7399999999998],[1187064000,2942.7399999999998],[1187150400,2942.7399999999998],[1187236800,2942.7399999999998],[1187323200,2942.7399999999998],[1187409600,2942.7399999999998],[1187496000,2942.7399999999998],[1187582400,2942.7399999999998],[1187668800,2942.7399999999998],[1187755200,2942.7399999999998],[1187841600,2942.7399999999998],[1187928000,2942.7399999999998],[1188014400,2942.7399999999998],[1188100800,2942.7399999999998],[1188187200,2942.7399999999998],[1188273600,2942.7399999999998],[1188360000,2942.7399999999998],[1188446400,2942.7399999999998],[1188532800,2942.7399999999998],[1188619200,2942.7399999999998],[1188705600,2942.7399999999998],[1188792000,2942.7399999999998],[1188878400,2942.7399999999998],[1188964800,2942.7399999999998],[1189051200,2942.7399999999998],[1189137600,2942.7399999999998],[1189224000,2942.7399999999998],[1189310400,2942.7399999999998],[1189396800,2942.7399999999998],[1189483200,2942.7399999999998],[1189569600,2942.7399999999998],[1189656000,2942.7399999999998],[1189742400,2942.7399999999998],[1189828800,2942.7399999999998],[1189915200,2942.7399999999998],[1190001600,2942.7399999999998],[1190088000,2942.7399999999998],[1190174400,2942.7399999999998],[1190260800,2942.7399999999998],[1190347200,2942.7399999999998],[1190433600,2942.7399999999998],[1190520000,2942.7399999999998],[1190606400,2942.7399999999998],[1190692800,2942.7399999999998],[1190779200,2942.7399999999998],[1190865600,2942.7399999999998],[1190952000,2942.7399999999998],[1191038400,2942.7399999999998],[1191124800,2942.7399999999998],[1191211200,2942.7399999999998],[1191297600,2942.7399999999998],[1191384000,2942.7399999999998],[1191470400,2942.7399999999998],[1191556800,2942.7399999999998],[1191643200,2942.7399999999998],[1191729600,2942.7399999999998],[1191816000,2942.7399999999998],[1191902400,2942.7399999999998],[1191988800,2942.7399999999998],[1192075200,2942.7399999999998],[1192161600,2942.7399999999998],[1192248000,2942.7399999999998],[1192334400,2942.7399999999998],[1192420800,2942.7399999999998],[1192507200,2942.7399999999998],[1192593600,2942.7399999999998],[1192680000,2942.7399999999998],[1192766400,2942.7399999999998],[1192852800,2942.7399999999998],[1192939200,2942.7399999999998],[1193025600,2942.7399999999998],[1193112000,2942.7399999999998],[1193198400,2942.7399999999998],[1193284800,2942.7399999999998],[1193371200,2942.7399999999998],[1193457600,2942.7399999999998],[1193544000,2942.7399999999998],[1193630400,2942.7399999999998],[1193716800,2942.7399999999998],[1193803200,2942.7399999999998],[1193889600,2942.7399999999998],[1193976000,2942.7399999999998],[1194062400,2942.7399999999998],[1194148800,2942.7399999999998],[1194238800,2942.7399999999998],[1194325200,2942.7399999999998],[1194411600,2942.7399999999998],[1194498000,2942.7399999999998],[1194584400,2942.7399999999998],[1194670800,2942.7399999999998],[1194757200,2942.7399999999998],[1194843600,2942.7399999999998],[1194930000,2942.7399999999998],[1195016400,2942.7399999999998],[1195102800,2942.7399999999998],[1195189200,2942.7399999999998],[1195275600,2942.7399999999998],[1195362000,2942.7399999999998],[1195448400,2942.7399999999998],[1195534800,2942.7399999999998],[1195621200,2942.7399999999998],[1195707600,2942.7399999999998],[1195794000,2942.7399999999998],[1195880400,2942.7399999999998],[1195966800,2942.7399999999998],[1196053200,2942.7399999999998],[1196139600,2942.7399999999998],[1196226000,2942.7399999999998],[1196312400,2942.7399999999998],[1196398800,2942.7399999999998],[1196485200,2942.7399999999998],[1196571600,2942.7399999999998],[1196658000,2942.7399999999998],[1196744400,2942.7399999999998],[1196830800,2942.7399999999998],[1196917200,2942.7399999999998],[1197003600,2942.7399999999998],[1197090000,2942.7399999999998],[1197176400,2942.7399999999998],[1197262800,2942.7399999999998],[1197349200,2942.7399999999998],[1197435600,2942.7399999999998],[1197522000,2942.7399999999998],[1197608400,2942.7399999999998],[1197694800,2942.7399999999998],[1197781200,2942.7399999999998],[1197867600,2942.7399999999998],[1197954000,2942.7399999999998],[1198040400,2942.7399999999998],[1198126800,2942.7399999999998],[1198213200,2942.7399999999998],[1198299600,2942.7399999999998],[1198386000,2942.7399999999998],[1198472400,2942.7399999999998],[1198558800,2942.7399999999998],[1198645200,2942.7399999999998],[1198731600,2942.7399999999998],[1198818000,2942.7399999999998],[1198904400,2942.7399999999998],[1198990800,2942.7399999999998],[1199077200,2942.7399999999998],[1199163600,2942.7399999999998],[1199250000,2942.7399999999998],[1199336400,2963.6300000000001],[1199422800,2963.6300000000001],[1199509200,2963.6300000000001],[1199595600,2963.6300000000001],[1199682000,2963.6300000000001],[1199768400,2963.6300000000001],[1199854800,2963.6300000000001],[1199941200,2963.6300000000001],[1200027600,2963.6300000000001],[1200114000,2963.6300000000001],[1200200400,2963.6300000000001],[1200286800,2963.6300000000001],[1200373200,2963.6300000000001],[1200459600,2963.6300000000001],[1200546000,2963.6300000000001],[1200632400,2963.6300000000001],[1200718800,2963.6300000000001],[1200805200,2963.6300000000001],[1200891600,2963.6300000000001],[1200978000,2963.6300000000001],[1201064400,2963.6300000000001],[1201150800,2963.6300000000001],[1201237200,2963.6300000000001],[1201323600,2963.6300000000001],[1201410000,2963.6300000000001],[1201496400,2963.6300000000001],[1201582800,2963.6300000000001],[1201669200,2963.6300000000001],[1201755600,2963.6300000000001],[1201842000,2963.6300000000001],[1201928400,2963.6300000000001],[1202014800,2963.6300000000001],[1202101200,2963.6300000000001],[1202187600,2963.6300000000001],[1202274000,2963.6300000000001],[1202360400,2963.6300000000001],[1202446800,2963.6300000000001],[1202533200,2963.6300000000001],[1202619600,2963.6300000000001],[1202706000,2963.6300000000001],[1202792400,2963.6300000000001],[1202878800,2963.6300000000001],[1202965200,2963.6300000000001],[1203051600,2963.6300000000001],[1203138000,2963.6300000000001],[1203224400,2963.6300000000001],[1203310800,2963.6300000000001],[1203397200,2963.6300000000001],[1203483600,2963.6300000000001],[1203570000,2963.6300000000001],[1203656400,2963.6300000000001],[1203742800,2963.6300000000001],[1203829200,2963.6300000000001],[1203915600,2963.6300000000001],[1204002000,2963.6300000000001],[1204088400,2963.6300000000001],[1204174800,2963.6300000000001],[1204261200,2963.6300000000001],[1204347600,2963.6300000000001],[1204434000,2963.6300000000001],[1204520400,2963.6300000000001],[1204606800,2963.6300000000001],[1204693200,2963.6300000000001],[1204779600,2963.6300000000001],[1204866000,2963.6300000000001],[1204952400,2963.6300000000001],[1205038800,2963.6300000000001],[1205121600,2963.6300000000001],[1205208000,2963.6300000000001],[1205294400,2963.6300000000001],[1205380800,2963.6300000000001],[1205467200,2963.6300000000001],[1205553600,2963.6300000000001],[1205640000,2963.6300000000001],[1205726400,2963.6300000000001],[1205812800,2963.6300000000001],[1205899200,2963.6300000000001],[1205985600,2963.6300000000001],[1206072000,2963.6300000000001],[1206158400,2963.6300000000001],[1206244800,2963.6300000000001],[1206331200,2963.6300000000001],[1206417600,2963.6300000000001],[1206504000,2963.6300000000001],[1206590400,2963.6300000000001],[1206676800,2963.6300000000001],[1206763200,2963.6300000000001],[1206849600,2963.6300000000001],[1206936000,2963.6300000000001],[1207022400,2963.6300000000001],[1207108800,2963.6300000000001],[1207195200,2963.6300000000001],[1207281600,2963.6300000000001],[1207368000,2963.6300000000001],[1207454400,2963.6300000000001],[1207540800,2963.6300000000001],[1207627200,2963.6300000000001],[1207713600,2963.6300000000001],[1207800000,2963.6300000000001],[1207886400,2963.6300000000001],[1207972800,2963.6300000000001],[1208059200,2963.6300000000001],[1208145600,2963.6300000000001],[1208232000,2963.6300000000001],[1208318400,2963.6300000000001],[1208404800,2963.6300000000001],[1208491200,2963.6300000000001],[1208577600,2963.6300000000001],[1208664000,2963.6300000000001],[1208750400,2963.6300000000001],[1208836800,2963.6300000000001],[1208923200,2963.6300000000001],[1209009600,2963.6300000000001],[1209096000,2963.6300000000001],[1209182400,2963.6300000000001],[1209268800,2963.6300000000001],[1209355200,2963.6300000000001],[1209441600,2963.6300000000001],[1209528000,2963.6300000000001],[1209614400,2963.6300000000001],[1209700800,2963.6300000000001],[1209787200,2963.6300000000001],[1209873600,2963.6300000000001],[1209960000,2963.6300000000001],[1210046400,2963.6300000000001],[1210132800,2963.6300000000001],[1210219200,2963.6300000000001],[1210305600,2963.6300000000001],[1210392000,2963.6300000000001],[1210478400,2963.6300000000001],[1210564800,2963.6300000000001],[1210651200,2963.6300000000001],[1210737600,2963.6300000000001],[1210824000,2963.6300000000001],[1210910400,2963.6300000000001],[1210996800,2963.6300000000001],[1211083200,2963.6300000000001],[1211169600,2963.6300000000001],[1211256000,2963.6300000000001],[1211342400,2963.6300000000001],[1211428800,2963.6300000000001],[1211515200,2963.6300000000001],[1211601600,2963.6300000000001],[1211688000,2963.6300000000001],[1211774400,2963.6300000000001],[1211860800,2963.6300000000001],[1211947200,2963.6300000000001],[1212033600,2963.6300000000001],[1212120000,2963.6300000000001],[1212206400,2963.6300000000001],[1212292800,2963.6300000000001],[1212379200,2963.6300000000001],[1212465600,2963.6300000000001],[1212552000,2963.6300000000001],[1212638400,2963.6300000000001],[1212724800,2963.6300000000001],[1212811200,2963.6300000000001],[1212897600,2963.6300000000001],[1212984000,2963.6300000000001],[1213070400,2963.6300000000001],[1213156800,2963.6300000000001],[1213243200,2963.6300000000001],[1213329600,2963.6300000000001],[1213416000,2963.6300000000001],[1213502400,2963.6300000000001],[1213588800,2963.6300000000001],[1213675200,2963.6300000000001],[1213761600,2963.6300000000001],[1213848000,2963.6300000000001],[1213934400,2963.6300000000001],[1214020800,2963.6300000000001],[1214107200,2963.6300000000001],[1214193600,2963.6300000000001],[1214280000,2963.6300000000001],[1214366400,2963.6300000000001],[1214452800,2963.6300000000001],[1214539200,2963.6300000000001],[1214625600,2963.6300000000001],[1214712000,2963.6300000000001],[1214798400,2963.6300000000001],[1214884800,2963.6300000000001],[1214971200,2963.6300000000001],[1215057600,2963.6300000000001],[1215144000,2963.6300000000001],[1215230400,2963.6300000000001],[1215316800,2963.6300000000001],[1215403200,2963.6300000000001],[1215489600,2963.6300000000001],[1215576000,2963.6300000000001],[1215662400,2963.6300000000001],[1215748800,2963.6300000000001],[1215835200,2963.6300000000001],[1215921600,2963.6300000000001],[1216008000,2963.6300000000001],[1216094400,2963.6300000000001],[1216180800,2963.6300000000001],[1216267200,2963.6300000000001],[1216353600,2963.6300000000001],[1216440000,2963.6300000000001],[1216526400,2963.6300000000001],[1216612800,2963.6300000000001],[1216699200,2963.6300000000001],[1216785600,2963.6300000000001],[1216872000,2963.6300000000001],[1216958400,2963.6300000000001],[1217044800,2963.6300000000001],[1217131200,2963.6300000000001],[1217217600,2963.6300000000001],[1217304000,2963.6300000000001],[1217390400,2963.6300000000001],[1217476800,2963.6300000000001],[1217563200,2963.6300000000001],[1217649600,2963.6300000000001],[1217736000,2963.6300000000001],[1217822400,2963.6300000000001],[1217908800,2963.6300000000001],[1217995200,2963.6300000000001],[1218081600,2963.6300000000001],[1218168000,2963.6300000000001],[1218254400,2963.6300000000001],[1218340800,2963.6300000000001],[1218427200,2963.6300000000001],[1218513600,2963.6300000000001],[1218600000,2963.6300000000001],[1218686400,2963.6300000000001],[1218772800,2963.6300000000001],[1218859200,2963.6300000000001],[1218945600,2963.6300000000001],[1219032000,2963.6300000000001],[1219118400,2963.6300000000001],[1219204800,2963.6300000000001],[1219291200,2963.6300000000001],[1219377600,2963.6300000000001],[1219464000,2963.6300000000001],[1219550400,2963.6300000000001],[1219636800,2963.6300000000001],[1219723200,2963.6300000000001],[1219809600,2963.6300000000001],[1219896000,2963.6300000000001],[1219982400,2963.6300000000001],[1220068800,2963.6300000000001],[1220155200,2963.6300000000001],[1220241600,2963.6300000000001],[1220328000,2963.6300000000001],[1220414400,2963.6300000000001],[1220500800,2963.6300000000001],[1220587200,2963.6300000000001],[1220673600,2963.6300000000001],[1220760000,2963.6300000000001],[1220846400,2963.6300000000001],[1220932800,2963.6300000000001],[1221019200,2963.6300000000001],[1221105600,2963.6300000000001],[1221192000,2963.6300000000001],[1221278400,2963.6300000000001],[1221364800,2963.6300000000001],[1221451200,2963.6300000000001],[1221537600,2963.6300000000001],[1221624000,2963.6300000000001],[1221710400,2963.6300000000001],[1221796800,2963.6300000000001],[1221883200,2963.6300000000001],[1221969600,2963.6300000000001],[1222056000,2963.6300000000001],[1222142400,2963.6300000000001],[1222228800,2963.6300000000001],[1222315200,2963.6300000000001],[1222401600,2963.6300000000001],[1222488000,2963.6300000000001],[1222574400,2963.6300000000001],[1222660800,2963.6300000000001],[1222747200,2963.6300000000001],[1222833600,2963.6300000000001],[1222920000,2963.6300000000001],[1223006400,2963.6300000000001],[1223092800,2963.6300000000001],[1223179200,2963.6300000000001],[1223265600,2963.6300000000001],[1223352000,2963.6300000000001],[1223438400,2963.6300000000001],[1223524800,2963.6300000000001],[1223611200,2963.6300000000001],[1223697600,2963.6300000000001],[1223784000,2963.6300000000001],[1223870400,2963.6300000000001],[1223956800,2963.6300000000001],[1224043200,2963.6300000000001],[1224129600,2963.6300000000001],[1224216000,2963.6300000000001],[1224302400,2963.6300000000001],[1224388800,2963.6300000000001],[1224475200,2963.6300000000001],[1224561600,2963.6300000000001],[1224648000,2963.6300000000001],[1224734400,2963.6300000000001],[1224820800,2963.6300000000001],[1224907200,2963.6300000000001],[1224993600,2963.6300000000001],[1225080000,2963.6300000000001],[1225166400,2963.6300000000001],[1225252800,2963.6300000000001],[1225339200,2963.6300000000001],[1225425600,2963.6300000000001],[1225512000,2963.6300000000001],[1225598400,2963.6300000000001],[1225688400,2963.6300000000001],[1225774800,2963.6300000000001],[1225861200,2963.6300000000001],[1225947600,2963.6300000000001],[1226034000,2963.6300000000001],[1226120400,2963.6300000000001],[1226206800,2963.6300000000001],[1226293200,2963.6300000000001],[1226379600,2963.6300000000001],[1226466000,2963.6300000000001],[1226552400,2963.6300000000001],[1226638800,2963.6300000000001],[1226725200,2963.6300000000001],[1226811600,2963.6300000000001],[1226898000,2963.6300000000001],[1226984400,2963.6300000000001],[1227070800,2963.6300000000001],[1227157200,2963.6300000000001],[1227243600,2963.6300000000001],[1227330000,2963.6300000000001],[1227416400,2963.6300000000001],[1227502800,2963.6300000000001],[1227589200,2963.6300000000001],[1227675600,2963.6300000000001],[1227762000,2963.6300000000001],[1227848400,2963.6300000000001],[1227934800,2963.6300000000001],[1228021200,2963.6300000000001],[1228107600,2963.6300000000001],[1228194000,2963.6300000000001],[1228280400,2963.6300000000001],[1228366800,2963.6300000000001],[1228453200,2963.6300000000001],[1228539600,2963.6300000000001],[1228626000,2963.6300000000001],[1228712400,2963.6300000000001],[1228798800,2963.6300000000001],[1228885200,2963.6300000000001],[1228971600,2963.6300000000001],[1229058000,2963.6300000000001],[1229144400,2963.6300000000001],[1229230800,2963.6300000000001],[1229317200,2963.6300000000001],[1229403600,2963.6300000000001],[1229490000,2963.6300000000001],[1229576400,2963.6300000000001],[1229662800,2963.6300000000001],[1229749200,2963.6300000000001],[1229835600,2963.6300000000001],[1229922000,2963.6300000000001],[1230008400,2963.6300000000001],[1230094800,2963.6300000000001],[1230181200,2963.6300000000001],[1230267600,2963.6300000000001],[1230354000,2963.6300000000001],[1230440400,2963.6300000000001],[1230526800,2963.6300000000001],[1230613200,2963.6300000000001],[1230699600,2963.6300000000001],[1231218000,3150.9499999999998],[1231304400,3150.9499999999998],[1231390800,3150.9499999999998],[1231477200,3150.9499999999998],[1231563600,3150.9499999999998],[1231650000,3150.9499999999998],[1231736400,3150.9499999999998],[1231822800,3150.9499999999998],[1231909200,3150.9499999999998],[1231995600,3150.9499999999998],[1232082000,3150.9499999999998],[1232168400,3150.9499999999998],[1232254800,3150.9499999999998],[1232341200,3150.9499999999998],[1232427600,3150.9499999999998],[1232514000,3150.9499999999998],[1232600400,3150.9499999999998],[1232686800,3150.9499999999998],[1232773200,3150.9499999999998],[1232859600,3150.9499999999998],[1232946000,3150.9499999999998],[1233032400,3150.9499999999998],[1233118800,3150.9499999999998],[1233205200,3150.9499999999998],[1233291600,3150.9499999999998],[1233378000,3150.9499999999998],[1233464400,3150.9499999999998],[1233550800,3150.9499999999998],[1233637200,3150.9499999999998],[1233723600,3150.9499999999998],[1233810000,3150.9499999999998],[1233896400,3150.9499999999998],[1233982800,3150.9499999999998],[1234069200,3150.9499999999998],[1234155600,3150.9499999999998],[1234242000,3150.9499999999998],[1234328400,3150.9499999999998],[1234414800,3150.9499999999998],[1234501200,3150.9499999999998],[1234587600,3150.9499999999998],[1234674000,3150.9499999999998],[1234760400,3150.9499999999998],[1234846800,3150.9499999999998],[1234933200,3150.9499999999998],[1235019600,3150.9499999999998],[1235106000,3150.9499999999998],[1235192400,3150.9499999999998],[1235278800,3150.9499999999998],[1235365200,3150.9499999999998],[1235451600,3150.9499999999998],[1235538000,3150.9499999999998],[1235624400,3150.9499999999998],[1235710800,3150.9499999999998],[1235797200,3150.9499999999998],[1235883600,3150.9499999999998],[1235970000,3150.9499999999998],[1236056400,3150.9499999999998],[1236142800,3150.9499999999998],[1236229200,3150.9499999999998],[1236315600,3150.9499999999998],[1236402000,3150.9499999999998],[1236488400,3150.9499999999998],[1236571200,3150.9499999999998],[1236657600,3150.9499999999998],[1236744000,3150.9499999999998],[1236830400,3150.9499999999998],[1236916800,3150.9499999999998],[1237003200,3150.9499999999998],[1237089600,3150.9499999999998],[1237176000,3150.9499999999998],[1237262400,3150.9499999999998],[1237348800,3150.9499999999998],[1237435200,3150.9499999999998],[1237521600,3150.9499999999998],[1237608000,3150.9499999999998],[1237694400,3150.9499999999998],[1237780800,3150.9499999999998],[1237867200,3150.9499999999998],[1237953600,3150.9499999999998],[1238040000,3150.9499999999998],[1238126400,3150.9499999999998],[1238212800,3150.9499999999998],[1238299200,3150.9499999999998],[1238385600,3150.9499999999998],[1238472000,3150.9499999999998],[1238558400,3150.9499999999998],[1238644800,3150.9499999999998],[1238731200,3150.9499999999998],[1238817600,3150.9499999999998],[1238904000,3150.9499999999998],[1238990400,3150.9499999999998],[1239076800,3150.9499999999998],[1239163200,3150.9499999999998],[1239249600,3150.9499999999998],[1239336000,3150.9499999999998],[1239422400,3150.9499999999998],[1239508800,3150.9499999999998],[1239595200,3150.9499999999998],[1239681600,3150.9499999999998],[1239768000,3150.9499999999998],[1239854400,3150.9499999999998],[1239940800,3150.9499999999998],[1240027200,3150.9499999999998],[1240113600,3150.9499999999998],[1240200000,3150.9499999999998],[1240286400,3150.9499999999998],[1240372800,3150.9499999999998],[1240459200,3150.9499999999998],[1240545600,3150.9499999999998],[1240632000,3150.9499999999998],[1240718400,3150.9499999999998],[1240804800,3150.9499999999998],[1240891200,3150.9499999999998],[1240977600,3150.9499999999998],[1241064000,3150.9499999999998],[1241150400,3150.9499999999998],[1241236800,3150.9499999999998],[1241323200,3150.9499999999998],[1241409600,3150.9499999999998],[1241496000,3150.9499999999998],[1241582400,3150.9499999999998],[1241668800,3150.9499999999998],[1241755200,3150.9499999999998],[1241841600,3150.9499999999998],[1241928000,3150.9499999999998],[1242014400,3150.9499999999998],[1242100800,3150.9499999999998],[1242187200,3150.9499999999998],[1242273600,3150.9499999999998],[1242360000,3150.9499999999998],[1242446400,3150.9499999999998],[1242532800,3150.9499999999998],[1242619200,3150.9499999999998],[1242705600,3150.9499999999998],[1242792000,3150.9499999999998],[1242878400,3150.9499999999998],[1242964800,3150.9499999999998],[1243051200,3150.9499999999998],[1243137600,3150.9499999999998],[1243224000,3150.9499999999998],[1243310400,3150.9499999999998],[1243396800,3150.9499999999998],[1243483200,3150.9499999999998],[1243569600,3150.9499999999998],[1243656000,3150.9499999999998],[1243742400,3150.9499999999998],[1243828800,3150.9499999999998],[1243915200,3150.9499999999998],[1244001600,3150.9499999999998],[1244088000,3150.9499999999998],[1244174400,3150.9499999999998],[1244260800,3150.9499999999998],[1244347200,3150.9499999999998],[1244433600,3150.9499999999998],[1244520000,3150.9499999999998],[1244606400,3150.9499999999998],[1244692800,3150.9499999999998],[1244779200,3150.9499999999998],[1244865600,3150.9499999999998],[1244952000,3150.9499999999998],[1245038400,3150.9499999999998],[1245124800,3150.9499999999998],[1245211200,3150.9499999999998],[1245297600,3150.9499999999998],[1245384000,3150.9499999999998],[1245470400,3150.9499999999998],[1245556800,3150.9499999999998],[1245643200,3150.9499999999998],[1245729600,3150.9499999999998],[1245816000,3150.9499999999998],[1245902400,3150.9499999999998],[1245988800,3150.9499999999998],[1246075200,3150.9499999999998],[1246161600,3150.9499999999998],[1246248000,3150.9499999999998],[1246334400,3150.9499999999998],[1246420800,3150.9499999999998],[1246507200,3150.9499999999998],[1246593600,3150.9499999999998],[1246680000,3150.9499999999998],[1246766400,3150.9499999999998],[1246852800,3150.9499999999998],[1246939200,3150.9499999999998],[1247025600,3150.9499999999998],[1247112000,3150.9499999999998],[1247198400,3150.9499999999998],[1247284800,3150.9499999999998],[1247371200,3150.9499999999998],[1247457600,3150.9499999999998],[1247544000,3150.9499999999998],[1247630400,3150.9499999999998],[1247716800,3150.9499999999998],[1247803200,3150.9499999999998],[1247889600,3150.9499999999998],[1247976000,3150.9499999999998],[1248062400,3150.9499999999998],[1248148800,3150.9499999999998],[1248235200,3150.9499999999998],[1248321600,3150.9499999999998],[1248408000,3150.9499999999998],[1248494400,3150.9499999999998],[1248580800,3150.9499999999998],[1248667200,3150.9499999999998],[1248753600,3150.9499999999998],[1248840000,3150.9499999999998],[1248926400,3150.9499999999998],[1249012800,3150.9499999999998],[1249099200,3150.9499999999998],[1249185600,3150.9499999999998],[1249272000,3150.9499999999998],[1249358400,3150.9499999999998],[1249444800,3150.9499999999998],[1249531200,3150.9499999999998],[1249617600,3150.9499999999998],[1249704000,3150.9499999999998],[1249790400,3150.9499999999998],[1249876800,3150.9499999999998],[1249963200,3150.9499999999998],[1250049600,3150.9499999999998],[1250136000,3150.9499999999998],[1250222400,3150.9499999999998],[1250308800,3150.9499999999998],[1250395200,3150.9499999999998],[1250481600,3150.9499999999998],[1250568000,3150.9499999999998],[1250654400,3150.9499999999998],[1250740800,3150.9499999999998],[1250827200,3150.9499999999998],[1250913600,3150.9499999999998],[1251000000,3150.9499999999998],[1251086400,3150.9499999999998],[1251172800,3150.9499999999998],[1251259200,3150.9499999999998],[1251345600,3150.9499999999998],[1251432000,3150.9499999999998],[1251518400,3150.9499999999998],[1251604800,3150.9499999999998],[1251691200,3150.9499999999998],[1251777600,3150.9499999999998],[1251864000,3150.9499999999998],[1251950400,3150.9499999999998],[1252036800,3150.9499999999998],[1252123200,3150.9499999999998],[1252209600,3150.9499999999998],[1252296000,3150.9499999999998],[1252382400,3150.9499999999998],[1252468800,3150.9499999999998],[1252555200,3150.9499999999998],[1252641600,3150.9499999999998],[1252728000,3150.9499999999998],[1252814400,3150.9499999999998],[1252900800,3150.9499999999998],[1252987200,3150.9499999999998],[1253073600,3150.9499999999998],[1253160000,3150.9499999999998],[1253246400,3150.9499999999998],[1253332800,3150.9499999999998],[1253419200,3150.9499999999998],[1253505600,3150.9499999999998],[1253592000,3150.9499999999998],[1253678400,3150.9499999999998],[1253764800,3150.9499999999998],[1253851200,3150.9499999999998],[1253937600,3150.9499999999998],[1254024000,3150.9499999999998],[1254110400,3150.9499999999998],[1254196800,3150.9499999999998],[1254283200,3150.9499999999998],[1254369600,3150.9499999999998],[1254456000,3150.9499999999998],[1254542400,3150.9499999999998],[1254628800,3150.9499999999998],[1254715200,3150.9499999999998],[1254801600,3150.9499999999998],[1254888000,3150.9499999999998],[1254974400,3150.9499999999998],[1255060800,3150.9499999999998],[1255147200,3150.9499999999998],[1255233600,3150.9499999999998],[1255320000,3150.9499999999998],[1255406400,3150.9499999999998],[1255492800,3150.9499999999998],[1255579200,3150.9499999999998],[1255665600,3150.9499999999998],[1255752000,3150.9499999999998],[1255838400,3150.9499999999998],[1255924800,3150.9499999999998],[1256011200,3150.9499999999998],[1256097600,3150.9499999999998],[1256184000,3150.9499999999998],[1256270400,3150.9499999999998],[1256356800,3150.9499999999998],[1256443200,3150.9499999999998],[1256529600,3150.9499999999998],[1256616000,3150.9499999999998],[1256702400,3150.9499999999998],[1256788800,3150.9499999999998],[1256875200,3150.9499999999998],[1256961600,3150.9499999999998],[1257048000,3150.9499999999998],[1257138000,3150.9499999999998],[1257224400,3150.9499999999998],[1257310800,3150.9499999999998],[1257397200,3150.9499999999998],[1257483600,3150.9499999999998],[1257570000,3150.9499999999998],[1257656400,3150.9499999999998],[1257742800,3150.9499999999998],[1257829200,3150.9499999999998],[1257915600,3150.9499999999998],[1258002000,3150.9499999999998],[1258088400,3150.9499999999998],[1258174800,3150.9499999999998],[1258261200,3150.9499999999998],[1258347600,3150.9499999999998],[1258434000,3150.9499999999998],[1258520400,3150.9499999999998],[1258606800,3150.9499999999998],[1258693200,3150.9499999999998],[1258779600,3150.9499999999998],[1258866000,3150.9499999999998],[1258952400,3150.9499999999998],[1259038800,3150.9499999999998],[1259125200,3150.9499999999998],[1259211600,3150.9499999999998],[1259298000,3150.9499999999998],[1259384400,3150.9499999999998],[1259470800,3150.9499999999998],[1259557200,3150.9499999999998],[1259643600,3150.9499999999998],[1259730000,3150.9499999999998],[1259816400,3150.9499999999998],[1259902800,3150.9499999999998],[1259989200,3150.9499999999998],[1260075600,3150.9499999999998],[1260162000,3150.9499999999998],[1260248400,3150.9499999999998],[1260334800,3150.9499999999998],[1260421200,3150.9499999999998],[1260507600,3150.9499999999998],[1260594000,3150.9499999999998],[1260680400,3150.9499999999998],[1260766800,3150.9499999999998],[1260853200,3150.9499999999998],[1260939600,3150.9499999999998],[1261026000,3150.9499999999998],[1261112400,3150.9499999999998],[1261198800,3150.9499999999998],[1261285200,3150.9499999999998],[1261371600,3150.9499999999998],[1261458000,3150.9499999999998],[1261544400,3150.9499999999998],[1261630800,3150.9499999999998],[1261717200,3150.9499999999998],[1261803600,3150.9499999999998],[1261890000,3150.9499999999998],[1261976400,3150.9499999999998],[1262062800,3150.9499999999998],[1262149200,3150.9499999999998],[1262235600,3150.9499999999998],[1262667600,3771.75],[1262754000,3771.75],[1262840400,3771.75],[1262926800,3771.75],[1263013200,3771.75],[1263099600,3771.75],[1263186000,3771.75],[1263272400,3771.75],[1263358800,3771.75],[1263445200,3771.75],[1263531600,3771.75],[1263618000,3771.75],[1263704400,3771.75],[1263790800,3771.75],[1263877200,3771.75],[1263963600,3771.75],[1264050000,3771.75],[1264136400,3771.75],[1264222800,3771.75],[1264309200,3771.75],[1264395600,3771.75],[1264482000,3771.75],[1264568400,3771.75],[1264654800,3771.75],[1264741200,3771.75],[1264827600,3771.75],[1264914000,3771.75],[1265000400,3771.75],[1265086800,3771.75],[1265173200,3771.75],[1265259600,3771.75],[1265346000,3771.75],[1265432400,3771.75],[1265518800,3771.75],[1265605200,3771.75],[1265691600,3771.75],[1265778000,3771.75],[1265864400,3771.75],[1265950800,3771.75],[1266037200,3771.75],[1266123600,3771.75],[1266210000,3771.75],[1266296400,3771.75],[1266382800,3771.75],[1266469200,3771.75],[1266555600,3771.75],[1266642000,3771.75],[1266728400,3771.75],[1266814800,3771.75],[1266901200,3771.75],[1266987600,3771.75],[1267074000,3771.75],[1267160400,3771.75],[1267246800,3771.75],[1267333200,3771.75],[1267419600,3771.75],[1267506000,3771.75],[1267592400,3771.75],[1267678800,3771.75],[1267765200,3771.75],[1267851600,3771.75],[1267938000,3771.75],[1268024400,3771.75],[1268110800,3771.75],[1268197200,3771.75],[1268283600,3771.75],[1268370000,3771.75],[1268456400,3771.75],[1268542800,3771.75],[1268625600,3771.75],[1268712000,3771.75],[1268798400,3771.75],[1268884800,3771.75],[1268971200,3771.75],[1269057600,3771.75],[1269144000,3771.75],[1269230400,3771.75],[1269316800,3771.75],[1269403200,3771.75],[1269489600,3771.75],[1269576000,3771.75],[1269662400,3771.75],[1269748800,3771.75],[1269835200,3771.75],[1269921600,3771.75],[1270008000,3771.75],[1270094400,3771.75],[1270180800,3771.75],[1270267200,3771.75],[1270353600,3771.75],[1270440000,3771.75],[1270526400,3771.75],[1270612800,3771.75],[1270699200,3771.75],[1270785600,3771.75],[1270872000,3771.75],[1270958400,3771.75],[1271044800,3771.75],[1271131200,3771.75],[1271217600,3771.75],[1271304000,3771.75],[1271390400,3771.75],[1271476800,3771.75],[1271563200,3771.75],[1271649600,3771.75],[1271736000,3771.75],[1271822400,3771.75],[1271908800,3771.75],[1271995200,3771.75],[1272081600,3771.75],[1272168000,3771.75],[1272254400,3771.75],[1272340800,3771.75],[1272427200,3771.75],[1272513600,3771.75],[1272600000,3771.75],[1272686400,3771.75],[1272772800,3771.75],[1272859200,3771.75],[1272945600,3771.75],[1273032000,3771.75],[1273118400,3771.75],[1273204800,3771.75],[1273291200,3771.75],[1273377600,3771.75],[1273464000,3771.75],[1273550400,3771.75],[1273636800,3771.75],[1273723200,3771.75],[1273809600,3771.75],[1273896000,3771.75],[1273982400,3771.75],[1274068800,3771.75],[1274155200,3771.75],[1274241600,3771.75],[1274328000,3771.75],[1274414400,3771.75],[1274500800,3771.75],[1274587200,3771.75],[1274673600,3771.75],[1274760000,3771.75],[1274846400,3771.75],[1274932800,3771.75],[1275019200,3771.75],[1275105600,3771.75],[1275192000,3771.75],[1275278400,3771.75],[1275364800,3771.75],[1275451200,3771.75],[1275537600,3771.75],[1275624000,3771.75],[1275710400,3771.75],[1275796800,3771.75],[1275883200,3771.75],[1275969600,3771.75],[1276056000,3771.75],[1276142400,3771.75],[1276228800,3771.75],[1276315200,3771.75],[1276401600,3771.75],[1276488000,3771.75],[1276574400,3771.75],[1276660800,3771.75],[1276747200,3771.75],[1276833600,3771.75],[1276920000,3771.75],[1277006400,3771.75],[1277092800,3771.75],[1277179200,3771.75],[1277265600,3771.75],[1277352000,3771.75],[1277438400,3771.75],[1277524800,3771.75],[1277611200,3771.75],[1277697600,3771.75],[1277784000,3771.75],[1277870400,3771.75],[1277956800,3771.75],[1278043200,3771.75],[1278129600,3771.75],[1278216000,3771.75],[1278302400,3771.75],[1278388800,3771.75],[1278475200,3771.75],[1278561600,3771.75],[1278648000,3771.75],[1278734400,3771.75],[1278820800,3771.75],[1278907200,3771.75],[1278993600,3771.75],[1279080000,3771.75],[1279166400,3771.75],[1279252800,3771.75],[1279339200,3771.75],[1279425600,3771.75],[1279512000,3771.75],[1279598400,3771.75],[1279684800,3771.75],[1279771200,3771.75],[1279857600,3771.75],[1279944000,3771.75],[1280030400,3771.75],[1280116800,3771.75],[1280203200,3771.75],[1280289600,3771.75],[1280376000,3771.75],[1280462400,3771.75],[1280548800,3771.75],[1280635200,3771.75],[1280721600,3771.75],[1280808000,3771.75],[1280894400,3771.75],[1280980800,3771.75],[1281067200,3771.75],[1281153600,3771.75],[1281240000,3771.75],[1281326400,3771.75],[1281412800,3771.75],[1281499200,3771.75],[1281585600,3771.75],[1281672000,3771.75],[1281758400,3771.75],[1281844800,3771.75],[1281931200,3771.75],[1282017600,3771.75],[1282104000,3771.75],[1282190400,3771.75],[1282276800,3771.75],[1282363200,3771.75],[1282449600,3771.75],[1282536000,3771.75],[1282622400,3771.75],[1282708800,3771.75],[1282795200,3771.75],[1282881600,3771.75],[1282968000,3771.75],[1283054400,3771.75],[1283140800,3771.75],[1283227200,3771.75],[1283313600,3771.75],[1283400000,3771.75],[1283486400,3771.75],[1283572800,3771.75],[1283659200,3771.75],[1283745600,3771.75],[1283832000,3771.75],[1283918400,3771.75],[1284004800,3771.75],[1284091200,3771.75],[1284177600,3771.75],[1284264000,3771.75],[1284350400,3771.75],[1284436800,3771.75],[1284523200,3771.75],[1284609600,3771.75],[1284696000,3771.75],[1284782400,3771.75],[1284868800,3771.75],[1284955200,3771.75],[1285041600,3771.75],[1285128000,3771.75],[1285214400,3771.75],[1285300800,3771.75],[1285387200,3771.75],[1285473600,3771.75],[1285560000,3771.75],[1285646400,3771.75],[1285732800,3771.75],[1285819200,3771.75],[1285905600,3771.75],[1285992000,3771.75],[1286078400,3771.75],[1286164800,3771.75],[1286251200,3771.75],[1286337600,3771.75],[1286424000,3771.75],[1286510400,3771.75],[1286596800,3771.75],[1286683200,3771.75],[1286769600,3771.75],[1286856000,3771.75],[1286942400,3771.75],[1287028800,3771.75],[1287115200,3771.75],[1287201600,3771.75],[1287288000,3771.75],[1287374400,3771.75],[1287460800,3771.75],[1287547200,3771.75],[1287633600,3771.75],[1287720000,3771.75],[1287806400,3771.75],[1287892800,3771.75],[1287979200,3771.75],[1288065600,3771.75],[1288152000,3771.75],[1288238400,3771.75],[1288324800,3771.75],[1288411200,3771.75],[1288497600,3771.75],[1288584000,3771.75],[1288670400,3771.75],[1288756800,3771.75],[1288843200,3771.75],[1288929600,3771.75],[1289016000,3771.75],[1289102400,3771.75],[1289192400,3771.75],[1289278800,3771.75],[1289365200,3771.75],[1289451600,3771.75],[1289538000,3771.75],[1289624400,3771.75],[1289710800,3771.75],[1289797200,3771.75],[1289883600,3771.75],[1289970000,3771.75],[1290056400,3771.75],[1290142800,3771.75],[1290229200,3771.75],[1290315600,3771.75],[1290402000,3771.75],[1290488400,3771.75],[1290574800,3771.75],[1290661200,3771.75],[1290747600,3771.75],[1290834000,3771.75],[1290920400,3771.75],[1291006800,3771.75],[1291093200,3771.75],[1291179600,3771.75],[1291266000,3771.75],[1291352400,3771.75],[1291438800,3771.75],[1291525200,3771.75],[1291611600,3771.75],[1291698000,3771.75],[1291784400,3771.75],[1291870800,3771.75],[1291957200,3771.75],[1292043600,3771.75],[1292130000,3771.75],[1292216400,3771.75],[1292302800,3771.75],[1292389200,3771.75],[1292475600,3771.75],[1292562000,3771.75],[1292648400,3771.75],[1292734800,3771.75],[1292821200,3771.75],[1292907600,3771.75],[1292994000,3771.75],[1293080400,3771.75],[1293166800,3771.75],[1293253200,3771.75],[1293339600,3771.75],[1293426000,3771.75],[1293512400,3771.75],[1293598800,3771.75],[1293685200,3771.75],[1293771600,3771.75],[1293858000,3771.75],[1293944400,3771.75],[1294030800,3771.75],[1294117200,4002.0500000000002],[1294203600,4002.0500000000002],[1294290000,4002.0500000000002],[1294376400,4002.0500000000002],[1294462800,4002.0500000000002],[1294549200,4002.0500000000002],[1294635600,4002.0500000000002],[1294722000,4002.0500000000002],[1294808400,4002.0500000000002],[1294894800,4002.0500000000002],[1294981200,4002.0500000000002],[1295067600,4002.0500000000002],[1295154000,4002.0500000000002],[1295240400,4002.0500000000002],[1295326800,4002.0500000000002],[1295413200,4002.0500000000002],[1295499600,4002.0500000000002],[1295586000,4002.0500000000002],[1295672400,4002.0500000000002],[1295758800,4002.0500000000002],[1295845200,4002.0500000000002],[1295931600,4002.0500000000002],[1296018000,4002.0500000000002],[1296104400,4002.0500000000002],[1296190800,4002.0500000000002],[1296277200,4002.0500000000002],[1296363600,4002.0500000000002],[1296450000,4002.0500000000002],[1296536400,4002.0500000000002],[1296622800,4002.0500000000002],[1296709200,4002.0500000000002],[1296795600,4002.0500000000002],[1296882000,4002.0500000000002],[1296968400,4002.0500000000002],[1297054800,4002.0500000000002],[1297141200,4002.0500000000002],[1297227600,4002.0500000000002],[1297314000,4002.0500000000002],[1297400400,4002.0500000000002],[1297486800,4002.0500000000002],[1297573200,4002.0500000000002],[1297659600,4002.0500000000002],[1297746000,4002.0500000000002],[1297832400,4002.0500000000002],[1297918800,4002.0500000000002],[1298005200,4002.0500000000002],[1298091600,4002.0500000000002],[1298178000,4002.0500000000002],[1298264400,4002.0500000000002],[1298350800,4002.0500000000002],[1298437200,4002.0500000000002],[1298523600,4002.0500000000002],[1298610000,4002.0500000000002],[1298696400,4002.0500000000002],[1298782800,4002.0500000000002],[1298869200,4002.0500000000002],[1298955600,4002.0500000000002],[1299042000,4002.0500000000002],[1299128400,4002.0500000000002],[1299214800,4002.0500000000002],[1299301200,4002.0500000000002],[1299387600,4002.0500000000002],[1299474000,4002.0500000000002],[1299560400,4002.0500000000002],[1299646800,4002.0500000000002],[1299733200,4002.0500000000002],[1299819600,4002.0500000000002],[1299906000,4002.0500000000002],[1299992400,4002.0500000000002],[1300075200,4002.0500000000002],[1300161600,4002.0500000000002],[1300248000,4002.0500000000002],[1300334400,4002.0500000000002],[1300420800,4002.0500000000002],[1300507200,4002.0500000000002],[1300593600,4002.0500000000002],[1300680000,4002.0500000000002],[1300766400,4002.0500000000002],[1300852800,4002.0500000000002],[1300939200,4002.0500000000002],[1301025600,4002.0500000000002],[1301112000,4002.0500000000002],[1301198400,4002.0500000000002],[1301284800,4002.0500000000002],[1301371200,4002.0500000000002],[1301457600,4002.0500000000002],[1301544000,4002.0500000000002],[1301630400,4002.0500000000002],[1301716800,4002.0500000000002],[1301803200,4002.0500000000002],[1301889600,4002.0500000000002],[1301976000,4002.0500000000002],[1302062400,4002.0500000000002],[1302148800,4002.0500000000002],[1302235200,4002.0500000000002],[1302321600,4002.0500000000002],[1302408000,4002.0500000000002],[1302494400,4002.0500000000002],[1302580800,4002.0500000000002],[1302667200,4002.0500000000002],[1302753600,4002.0500000000002],[1302840000,4002.0500000000002],[1302926400,4002.0500000000002],[1303012800,4002.0500000000002],[1303099200,4002.0500000000002],[1303185600,4002.0500000000002],[1303272000,4002.0500000000002],[1303358400,4002.0500000000002],[1303444800,4002.0500000000002],[1303531200,4002.0500000000002],[1303617600,4002.0500000000002],[1303704000,4002.0500000000002],[1303790400,4002.0500000000002],[1303876800,4002.0500000000002],[1303963200,4002.0500000000002],[1304049600,4002.0500000000002],[1304136000,4002.0500000000002],[1304222400,4002.0500000000002],[1304308800,4002.0500000000002],[1304395200,4002.0500000000002],[1304481600,4002.0500000000002],[1304568000,4002.0500000000002],[1304654400,4002.0500000000002],[1304740800,4002.0500000000002],[1304827200,4002.0500000000002],[1304913600,4002.0500000000002],[1305000000,4002.0500000000002],[1305086400,4002.0500000000002],[1305172800,4002.0500000000002],[1305259200,4002.0500000000002],[1305345600,4002.0500000000002],[1305432000,4002.0500000000002],[1305518400,4002.0500000000002],[1305604800,4002.0500000000002],[1305691200,4002.0500000000002],[1305777600,4002.0500000000002],[1305864000,4002.0500000000002],[1305950400,4002.0500000000002],[1306036800,4002.0500000000002],[1306123200,4002.0500000000002],[1306209600,4002.0500000000002],[1306296000,4002.0500000000002],[1306382400,4002.0500000000002],[1306468800,4002.0500000000002],[1306555200,4002.0500000000002],[1306641600,4002.0500000000002],[1306728000,4002.0500000000002],[1306814400,4002.0500000000002],[1306900800,4002.0500000000002],[1306987200,4002.0500000000002],[1307073600,4002.0500000000002],[1307160000,4002.0500000000002],[1307246400,4002.0500000000002],[1307332800,4002.0500000000002],[1307419200,4002.0500000000002],[1307505600,4002.0500000000002],[1307592000,4002.0500000000002],[1307678400,4002.0500000000002],[1307764800,4002.0500000000002],[1307851200,4002.0500000000002],[1307937600,4002.0500000000002],[1308024000,4002.0500000000002],[1308110400,4002.0500000000002],[1308196800,4002.0500000000002],[1308283200,4002.0500000000002],[1308369600,4002.0500000000002],[1308456000,4002.0500000000002],[1308542400,4002.0500000000002],[1308628800,4002.0500000000002],[1308715200,4002.0500000000002],[1308801600,4002.0500000000002],[1308888000,4002.0500000000002],[1308974400,4002.0500000000002],[1309060800,4002.0500000000002],[1309147200,4002.0500000000002],[1309233600,4002.0500000000002],[1309320000,4002.0500000000002],[1309406400,4002.0500000000002],[1309492800,4002.0500000000002],[1309579200,4002.0500000000002],[1309665600,4002.0500000000002],[1309752000,4002.0500000000002],[1309838400,4002.0500000000002],[1309924800,4002.0500000000002],[1310011200,4002.0500000000002],[1310097600,4002.0500000000002],[1310184000,4002.0500000000002],[1310270400,4002.0500000000002],[1310356800,4002.0500000000002],[1310443200,4002.0500000000002],[1310529600,4002.0500000000002],[1310616000,4002.0500000000002],[1310702400,4002.0500000000002],[1310788800,4002.0500000000002],[1310875200,4002.0500000000002],[1310961600,4002.0500000000002],[1311048000,4002.0500000000002],[1311134400,4002.0500000000002],[1311220800,4002.0500000000002],[1311307200,4002.0500000000002],[1311393600,4002.0500000000002],[1311480000,4002.0500000000002],[1311566400,4002.0500000000002],[1311652800,4002.0500000000002],[1311739200,4002.0500000000002],[1311825600,4002.0500000000002],[1311912000,4002.0500000000002],[1311998400,4002.0500000000002],[1312084800,4002.0500000000002],[1312171200,4002.0500000000002],[1312257600,4002.0500000000002],[1312344000,4002.0500000000002],[1312430400,4002.0500000000002],[1312516800,4002.0500000000002],[1312603200,4002.0500000000002],[1312689600,4002.0500000000002],[1312776000,4002.0500000000002],[1312862400,4002.0500000000002],[1312948800,4002.0500000000002],[1313035200,4002.0500000000002],[1313121600,4002.0500000000002],[1313208000,4002.0500000000002],[1313294400,4002.0500000000002],[1313380800,4002.0500000000002],[1313467200,4002.0500000000002],[1313553600,4002.0500000000002],[1313640000,4002.0500000000002],[1313726400,4002.0500000000002],[1313812800,4002.0500000000002],[1313899200,4002.0500000000002],[1313985600,4002.0500000000002],[1314072000,4002.0500000000002],[1314158400,4002.0500000000002],[1314244800,4002.0500000000002],[1314331200,4002.0500000000002],[1314417600,4002.0500000000002],[1314504000,4002.0500000000002],[1314590400,4002.0500000000002],[1314676800,4002.0500000000002],[1314763200,4002.0500000000002],[1314849600,4002.0500000000002],[1314936000,4002.0500000000002],[1315022400,4002.0500000000002],[1315108800,4002.0500000000002],[1315195200,4002.0500000000002],[1315281600,4002.0500000000002],[1315368000,4002.0500000000002],[1315454400,4002.0500000000002],[1315540800,4002.0500000000002],[1315627200,4002.0500000000002],[1315713600,4002.0500000000002],[1315800000,4002.0500000000002],[1315886400,4002.0500000000002],[1315972800,4002.0500000000002],[1316059200,4002.0500000000002],[1316145600,4002.0500000000002],[1316232000,4002.0500000000002],[1316318400,4002.0500000000002],[1316404800,4002.0500000000002],[1316491200,4002.0500000000002],[1316577600,4002.0500000000002],[1316664000,4002.0500000000002],[1316750400,4002.0500000000002],[1316836800,4002.0500000000002],[1316923200,4002.0500000000002],[1317009600,4002.0500000000002],[1317096000,4002.0500000000002],[1317182400,4002.0500000000002],[1317268800,4002.0500000000002],[1317355200,4002.0500000000002],[1317441600,4002.0500000000002],[1317528000,4002.0500000000002],[1317614400,4002.0500000000002],[1317700800,4002.0500000000002],[1317787200,4002.0500000000002],[1317873600,4002.0500000000002],[1317960000,4002.0500000000002],[1318046400,4002.0500000000002],[1318132800,4002.0500000000002],[1318219200,4002.0500000000002],[1318305600,4002.0500000000002],[1318392000,4002.0500000000002],[1318478400,4002.0500000000002],[1318564800,4002.0500000000002],[1318651200,4002.0500000000002],[1318737600,4002.0500000000002],[1318824000,4002.0500000000002],[1318910400,4002.0500000000002],[1318996800,4002.0500000000002],[1319083200,4002.0500000000002],[1319169600,4002.0500000000002],[1319256000,4002.0500000000002],[1319342400,4002.0500000000002],[1319428800,4002.0500000000002],[1319515200,4002.0500000000002],[1319601600,4002.0500000000002],[1319688000,4002.0500000000002],[1319774400,4002.0500000000002],[1319860800,4002.0500000000002],[1319947200,4002.0500000000002],[1320033600,4002.0500000000002],[1320120000,4002.0500000000002],[1320206400,4002.0500000000002],[1320292800,4002.0500000000002],[1320379200,4002.0500000000002],[1320465600,4002.0500000000002],[1320552000,4002.0500000000002],[1320642000,4002.0500000000002],[1320728400,4002.0500000000002],[1320814800,4002.0500000000002],[1320901200,4002.0500000000002],[1320987600,4002.0500000000002],[1321074000,4002.0500000000002],[1321160400,4002.0500000000002],[1321246800,4002.0500000000002],[1321333200,4002.0500000000002],[1321419600,4002.0500000000002],[1321506000,4002.0500000000002],[1321592400,4002.0500000000002],[1321678800,4002.0500000000002],[1321765200,4002.0500000000002],[1321851600,4002.0500000000002],[1321938000,4002.0500000000002],[1322024400,4002.0500000000002],[1322110800,4002.0500000000002],[1322197200,4002.0500000000002],[1322283600,4002.0500000000002],[1322370000,4002.0500000000002],[1322456400,4002.0500000000002],[1322542800,4002.0500000000002],[1322629200,4002.0500000000002],[1322715600,4002.0500000000002],[1322802000,4002.0500000000002],[1322888400,4002.0500000000002],[1322974800,4002.0500000000002],[1323061200,4002.0500000000002],[1323147600,4002.0500000000002],[1323234000,4002.0500000000002],[1323320400,4002.0500000000002],[1323406800,4002.0500000000002],[1323493200,4002.0500000000002],[1323579600,4002.0500000000002],[1323666000,4002.0500000000002],[1323752400,4002.0500000000002],[1323838800,4002.0500000000002],[1323925200,4002.0500000000002],[1324011600,4002.0500000000002],[1324098000,4002.0500000000002],[1324184400,4002.0500000000002],[1324270800,4002.0500000000002],[1324357200,4002.0500000000002],[1324443600,4002.0500000000002],[1324530000,4002.0500000000002],[1324616400,4002.0500000000002],[1324702800,4002.0500000000002],[1324789200,4002.0500000000002],[1324875600,4002.0500000000002],[1324962000,4002.0500000000002],[1325048400,4002.0500000000002],[1325134800,4002.0500000000002],[1325221200,4002.0500000000002],[1325307600,4002.0500000000002],[1325394000,4002.0500000000002],[1325480400,4002.0500000000002],[1325566800,4002.0500000000002],[1325653200,4044.3000000000002],[1325739600,4044.3000000000002],[1325826000,4044.3000000000002],[1325912400,4044.3000000000002],[1325998800,4044.3000000000002],[1326085200,4044.3000000000002],[1326171600,4044.3000000000002],[1326258000,4044.3000000000002],[1326344400,4044.3000000000002],[1326430800,4044.3000000000002],[1326517200,4044.3000000000002],[1326603600,4044.3000000000002],[1326690000,4044.3000000000002],[1326776400,4044.3000000000002],[1326862800,4044.3000000000002],[1326949200,4044.3000000000002],[1327035600,4044.3000000000002],[1327122000,4044.3000000000002],[1327208400,4044.3000000000002],[1327294800,4044.3000000000002],[1327381200,4044.3000000000002],[1327467600,4044.3000000000002],[1327554000,4044.3000000000002],[1327640400,4044.3000000000002],[1327726800,4044.3000000000002],[1327813200,4044.3000000000002],[1327899600,4044.3000000000002],[1327986000,4044.3000000000002],[1328072400,4044.3000000000002],[1328158800,4044.3000000000002],[1328245200,4044.3000000000002],[1328331600,4044.3000000000002],[1328418000,4044.3000000000002],[1328504400,4044.3000000000002],[1328590800,4044.3000000000002],[1328677200,4044.3000000000002],[1328763600,4044.3000000000002],[1328850000,4044.3000000000002],[1328936400,4044.3000000000002],[1329022800,4044.3000000000002],[1329109200,4044.3000000000002],[1329195600,4044.3000000000002],[1329282000,4044.3000000000002],[1329368400,4044.3000000000002],[1329454800,4044.3000000000002],[1329541200,4044.3000000000002],[1329627600,4044.3000000000002],[1329714000,4044.3000000000002],[1329800400,4044.3000000000002],[1329886800,4044.3000000000002],[1329973200,4044.3000000000002],[1330059600,4044.3000000000002],[1330146000,4044.3000000000002],[1330232400,4044.3000000000002],[1330318800,4044.3000000000002],[1330405200,4044.3000000000002],[1330491600,4044.3000000000002],[1330578000,4044.3000000000002],[1330664400,4044.3000000000002],[1330750800,4044.3000000000002],[1330837200,4044.3000000000002],[1330923600,4044.3000000000002],[1331010000,4044.3000000000002],[1331096400,4044.3000000000002],[1331182800,4044.3000000000002],[1331269200,4044.3000000000002],[1331355600,4044.3000000000002],[1331442000,4044.3000000000002],[1331524800,4044.3000000000002],[1331611200,4044.3000000000002],[1331697600,4044.3000000000002],[1331784000,4044.3000000000002],[1331870400,4044.3000000000002],[1331956800,4044.3000000000002],[1332043200,4044.3000000000002],[1332129600,4044.3000000000002],[1332216000,4044.3000000000002],[1332302400,4044.3000000000002],[1332388800,4044.3000000000002],[1332475200,4044.3000000000002],[1332561600,4044.3000000000002],[1332648000,4044.3000000000002],[1332734400,4044.3000000000002],[1332820800,4044.3000000000002],[1332907200,4044.3000000000002],[1332993600,4044.3000000000002],[1333080000,4044.3000000000002],[1333166400,4044.3000000000002],[1333252800,4044.3000000000002],[1333339200,4044.3000000000002],[1333425600,4044.3000000000002],[1333512000,4044.3000000000002],[1333598400,4044.3000000000002],[1333684800,4044.3000000000002],[1333771200,4044.3000000000002],[1333857600,4044.3000000000002],[1333944000,4044.3000000000002],[1334030400,4044.3000000000002],[1334116800,4044.3000000000002],[1334203200,4044.3000000000002],[1334289600,4044.3000000000002],[1334376000,4044.3000000000002],[1334462400,4044.3000000000002],[1334548800,4044.3000000000002],[1334635200,4044.3000000000002],[1334721600,4044.3000000000002],[1334808000,4044.3000000000002],[1334894400,4044.3000000000002],[1334980800,4044.3000000000002],[1335067200,4044.3000000000002],[1335153600,4044.3000000000002],[1335240000,4044.3000000000002],[1335326400,4044.3000000000002],[1335412800,4044.3000000000002],[1335499200,4044.3000000000002],[1335585600,4044.3000000000002],[1335672000,4044.3000000000002],[1335758400,4044.3000000000002],[1335844800,4044.3000000000002],[1335931200,4044.3000000000002],[1336017600,4044.3000000000002],[1336104000,4044.3000000000002],[1336190400,4044.3000000000002],[1336276800,4044.3000000000002],[1336363200,4044.3000000000002],[1336449600,4044.3000000000002],[1336536000,4044.3000000000002],[1336622400,4044.3000000000002],[1336708800,4044.3000000000002],[1336795200,4044.3000000000002],[1336881600,4044.3000000000002],[1336968000,4044.3000000000002],[1337054400,4044.3000000000002],[1337140800,4044.3000000000002],[1337227200,4044.3000000000002],[1337313600,4044.3000000000002],[1337400000,4044.3000000000002],[1337486400,4044.3000000000002],[1337572800,4044.3000000000002],[1337659200,4044.3000000000002],[1337745600,4044.3000000000002],[1337832000,4044.3000000000002],[1337918400,4044.3000000000002],[1338004800,4044.3000000000002],[1338091200,4044.3000000000002],[1338177600,4044.3000000000002],[1338264000,4044.3000000000002],[1338350400,4044.3000000000002],[1338436800,4044.3000000000002],[1338523200,4044.3000000000002],[1338609600,4044.3000000000002],[1338696000,4044.3000000000002],[1338782400,4044.3000000000002],[1338868800,4044.3000000000002],[1338955200,4044.3000000000002],[1339041600,4044.3000000000002],[1339128000,4044.3000000000002],[1339214400,4044.3000000000002],[1339300800,4044.3000000000002],[1339387200,4044.3000000000002],[1339473600,4044.3000000000002],[1339560000,4044.3000000000002],[1339646400,4044.3000000000002],[1339732800,4044.3000000000002],[1339819200,4044.3000000000002],[1339905600,4044.3000000000002],[1339992000,4044.3000000000002],[1340078400,4044.3000000000002],[1340164800,4044.3000000000002],[1340251200,4044.3000000000002],[1340337600,4044.3000000000002],[1340424000,4044.3000000000002],[1340510400,4044.3000000000002],[1340596800,4044.3000000000002],[1340683200,4044.3000000000002],[1340769600,4044.3000000000002],[1340856000,4044.3000000000002],[1340942400,4044.3000000000002],[1341028800,4044.3000000000002],[1341115200,4044.3000000000002],[1341201600,4044.3000000000002],[1341288000,4044.3000000000002],[1341374400,4044.3000000000002],[1341460800,4044.3000000000002],[1341547200,4044.3000000000002],[1341633600,4044.3000000000002],[1341720000,4044.3000000000002],[1341806400,4044.3000000000002],[1341892800,4044.3000000000002],[1341979200,4044.3000000000002],[1342065600,4044.3000000000002],[1342152000,4044.3000000000002],[1342238400,4044.3000000000002],[1342324800,4044.3000000000002],[1342411200,4044.3000000000002],[1342497600,4044.3000000000002],[1342584000,4044.3000000000002],[1342670400,4044.3000000000002],[1342756800,4044.3000000000002],[1342843200,4044.3000000000002],[1342929600,4044.3000000000002],[1343016000,4044.3000000000002],[1343102400,4044.3000000000002],[1343188800,4044.3000000000002],[1343275200,4044.3000000000002],[1343361600,4044.3000000000002],[1343448000,4044.3000000000002],[1343534400,4044.3000000000002],[1343620800,4044.3000000000002],[1343707200,4044.3000000000002],[1343793600,4044.3000000000002],[1343880000,4044.3000000000002],[1343966400,4044.3000000000002],[1344052800,4044.3000000000002],[1344139200,4044.3000000000002],[1344225600,4044.3000000000002],[1344312000,4044.3000000000002],[1344398400,4044.3000000000002],[1344484800,4044.3000000000002],[1344571200,4044.3000000000002],[1344657600,4044.3000000000002],[1344744000,4044.3000000000002],[1344830400,4044.3000000000002],[1344916800,4044.3000000000002],[1345003200,4044.3000000000002],[1345089600,4044.3000000000002],[1345176000,4044.3000000000002],[1345262400,4044.3000000000002],[1345348800,4044.3000000000002],[1345435200,4044.3000000000002],[1345521600,4044.3000000000002],[1345608000,4044.3000000000002],[1345694400,4044.3000000000002],[1345780800,4044.3000000000002],[1345867200,4044.3000000000002],[1345953600,4044.3000000000002],[1346040000,4044.3000000000002],[1346126400,4044.3000000000002],[1346212800,4044.3000000000002],[1346299200,4044.3000000000002],[1346385600,4044.3000000000002],[1346472000,4044.3000000000002],[1346558400,4044.3000000000002],[1346644800,4044.3000000000002],[1346731200,4044.3000000000002],[1346817600,4044.3000000000002],[1346904000,4044.3000000000002],[1346990400,4044.3000000000002],[1347076800,4044.3000000000002],[1347163200,4044.3000000000002],[1347249600,4044.3000000000002],[1347336000,4044.3000000000002],[1347422400,4044.3000000000002],[1347508800,4044.3000000000002],[1347595200,4044.3000000000002],[1347681600,4044.3000000000002],[1347768000,4044.3000000000002],[1347854400,4044.3000000000002],[1347940800,4044.3000000000002],[1348027200,4044.3000000000002],[1348113600,4044.3000000000002],[1348200000,4044.3000000000002],[1348286400,4044.3000000000002],[1348372800,4044.3000000000002],[1348459200,4044.3000000000002],[1348545600,4044.3000000000002],[1348632000,4044.3000000000002],[1348718400,4044.3000000000002],[1348804800,4044.3000000000002],[1348891200,4044.3000000000002],[1348977600,4044.3000000000002],[1349064000,4044.3000000000002],[1349150400,4044.3000000000002],[1349236800,4044.3000000000002],[1349323200,4044.3000000000002],[1349409600,4044.3000000000002],[1349496000,4044.3000000000002],[1349582400,4044.3000000000002],[1349668800,4044.3000000000002],[1349755200,4044.3000000000002],[1349841600,4044.3000000000002],[1349928000,4044.3000000000002],[1350014400,4044.3000000000002],[1350100800,4044.3000000000002],[1350187200,4044.3000000000002],[1350273600,4044.3000000000002],[1350360000,4044.3000000000002],[1350446400,4044.3000000000002],[1350532800,4044.3000000000002],[1350619200,4044.3000000000002],[1350705600,4044.3000000000002],[1350792000,4044.3000000000002],[1350878400,4044.3000000000002],[1350964800,4044.3000000000002],[1351051200,4044.3000000000002],[1351137600,4044.3000000000002],[1351224000,4044.3000000000002],[1351310400,4044.3000000000002],[1351396800,4044.3000000000002],[1351483200,4044.3000000000002],[1351569600,4044.3000000000002],[1351656000,4044.3000000000002],[1351742400,4044.3000000000002],[1351828800,4044.3000000000002],[1351915200,4044.3000000000002],[1352001600,4044.3000000000002],[1352091600,4044.3000000000002],[1352178000,4044.3000000000002],[1352264400,4044.3000000000002],[1352350800,4044.3000000000002],[1352437200,4044.3000000000002],[1352523600,4044.3000000000002],[1352610000,4044.3000000000002],[1352696400,4044.3000000000002],[1352782800,4044.3000000000002],[1352869200,4044.3000000000002],[1352955600,4044.3000000000002],[1353042000,4044.3000000000002],[1353128400,4044.3000000000002],[1353214800,4044.3000000000002],[1353301200,4044.3000000000002],[1353387600,4044.3000000000002],[1353474000,4044.3000000000002],[1353560400,4044.3000000000002],[1353646800,4044.3000000000002],[1353733200,4044.3000000000002],[1353819600,4044.3000000000002],[1353906000,4044.3000000000002],[1353992400,4044.3000000000002],[1354078800,4044.3000000000002],[1354165200,4044.3000000000002],[1354251600,4044.3000000000002],[1354338000,4044.3000000000002],[1354424400,4044.3000000000002],[1354510800,4044.3000000000002],[1354597200,4044.3000000000002],[1354683600,4044.3000000000002],[1354770000,4044.3000000000002],[1354856400,4044.3000000000002],[1354942800,4044.3000000000002],[1355029200,4044.3000000000002],[1355115600,4044.3000000000002],[1355202000,4044.3000000000002],[1355288400,4044.3000000000002],[1355374800,4044.3000000000002],[1355461200,4044.3000000000002],[1355547600,4044.3000000000002],[1355634000,4044.3000000000002],[1355720400,4044.3000000000002],[1355806800,4044.3000000000002],[1355893200,4044.3000000000002],[1355979600,4044.3000000000002],[1356066000,4044.3000000000002],[1356152400,4044.3000000000002],[1356238800,4044.3000000000002],[1356325200,4044.3000000000002],[1356411600,4044.3000000000002],[1356498000,4044.3000000000002],[1356584400,4044.3000000000002],[1356670800,4044.3000000000002],[1356757200,4044.3000000000002],[1356843600,4044.3000000000002],[1356930000,4044.3000000000002],[1357016400,4044.3000000000002],[1357102800,4044.3000000000002],[1357189200,4207.6199999999999],[1357275600,4207.6199999999999],[1357362000,4207.6199999999999],[1357448400,4207.6199999999999],[1357534800,4207.6199999999999],[1357621200,4207.6199999999999],[1357707600,4207.6199999999999],[1357794000,4207.6199999999999],[1357880400,4207.6199999999999],[1357966800,4207.6199999999999],[1358053200,4207.6199999999999],[1358139600,4207.6199999999999],[1358226000,4207.6199999999999],[1358312400,4207.6199999999999],[1358398800,4207.6199999999999],[1358485200,4207.6199999999999],[1358571600,4207.6199999999999],[1358658000,4207.6199999999999],[1358744400,4207.6199999999999],[1358830800,4207.6199999999999],[1358917200,4207.6199999999999],[1359003600,4207.6199999999999],[1359090000,4207.6199999999999],[1359176400,4207.6199999999999],[1359262800,4207.6199999999999],[1359349200,4207.6199999999999],[1359435600,4207.6199999999999],[1359522000,4207.6199999999999],[1359608400,4207.6199999999999],[1359694800,4207.6199999999999],[1359781200,4207.6199999999999],[1359867600,4207.6199999999999],[1359954000,4207.6199999999999],[1360040400,4207.6199999999999],[1360126800,4207.6199999999999],[1360213200,4207.6199999999999],[1360299600,4207.6199999999999],[1360386000,4207.6199999999999],[1360472400,4207.6199999999999],[1360558800,4207.6199999999999],[1360645200,4207.6199999999999],[1360731600,4207.6199999999999],[1360818000,4207.6199999999999],[1360904400,4207.6199999999999],[1360990800,4207.6199999999999],[1361077200,4207.6199999999999],[1361163600,4207.6199999999999],[1361250000,4207.6199999999999],[1361336400,4207.6199999999999],[1361422800,4207.6199999999999],[1361509200,4207.6199999999999],[1361595600,4207.6199999999999],[1361682000,4207.6199999999999],[1361768400,4207.6199999999999],[1361854800,4207.6199999999999],[1361941200,4207.6199999999999],[1362027600,4207.6199999999999],[1362114000,4207.6199999999999],[1362200400,4207.6199999999999],[1362286800,4207.6199999999999],[1362373200,4207.6199999999999],[1362459600,4207.6199999999999],[1362546000,4207.6199999999999],[1362632400,4207.6199999999999],[1362718800,4207.6199999999999],[1362805200,4207.6199999999999],[1362891600,4207.6199999999999],[1362974400,4207.6199999999999],[1363060800,4207.6199999999999],[1363147200,4207.6199999999999],[1363233600,4207.6199999999999],[1363320000,4207.6199999999999],[1363406400,4207.6199999999999],[1363492800,4207.6199999999999],[1363579200,4207.6199999999999],[1363665600,4207.6199999999999],[1363752000,4207.6199999999999],[1363838400,4207.6199999999999],[1363924800,4207.6199999999999],[1364011200,4207.6199999999999],[1364097600,4207.6199999999999],[1364184000,4207.6199999999999],[1364270400,4207.6199999999999],[1364356800,4207.6199999999999],[1364443200,4207.6199999999999],[1364529600,4207.6199999999999],[1364616000,4207.6199999999999],[1364702400,4207.6199999999999],[1364788800,4207.6199999999999],[1364875200,4207.6199999999999],[1364961600,4207.6199999999999],[1365048000,4207.6199999999999],[1365134400,4207.6199999999999],[1365220800,4207.6199999999999],[1365307200,4207.6199999999999],[1365393600,4207.6199999999999],[1365480000,4207.6199999999999],[1365566400,4207.6199999999999],[1365652800,4207.6199999999999],[1365739200,4207.6199999999999],[1365825600,4207.6199999999999],[1365912000,4207.6199999999999],[1365998400,4207.6199999999999],[1366084800,4207.6199999999999],[1366171200,4207.6199999999999],[1366257600,4207.6199999999999],[1366344000,4207.6199999999999],[1366430400,4207.6199999999999],[1366516800,4207.6199999999999],[1366603200,4207.6199999999999],[1366689600,4207.6199999999999],[1366776000,4207.6199999999999],[1366862400,4207.6199999999999],[1366948800,4207.6199999999999],[1367035200,4207.6199999999999],[1367121600,4207.6199999999999],[1367208000,4207.6199999999999],[1367294400,4207.6199999999999],[1367380800,4207.6199999999999],[1367467200,4207.6199999999999],[1367553600,4207.6199999999999],[1367640000,4207.6199999999999],[1367726400,4207.6199999999999],[1367812800,4207.6199999999999],[1367899200,4207.6199999999999],[1367985600,4207.6199999999999],[1368072000,4207.6199999999999],[1368158400,4207.6199999999999],[1368244800,4207.6199999999999],[1368331200,4207.6199999999999],[1368417600,4207.6199999999999],[1368504000,4207.6199999999999],[1368590400,4207.6199999999999],[1368676800,4207.6199999999999],[1368763200,4207.6199999999999],[1368849600,4207.6199999999999],[1368936000,4207.6199999999999],[1369022400,4207.6199999999999],[1369108800,4207.6199999999999],[1369195200,4207.6199999999999],[1369281600,4207.6199999999999],[1369368000,4207.6199999999999],[1369454400,4207.6199999999999],[1369540800,4207.6199999999999],[1369627200,4207.6199999999999],[1369713600,4207.6199999999999],[1369800000,4207.6199999999999],[1369886400,4207.6199999999999],[1369972800,4207.6199999999999],[1370059200,4207.6199999999999],[1370145600,4207.6199999999999],[1370232000,4207.6199999999999],[1370318400,4207.6199999999999],[1370404800,4207.6199999999999],[1370491200,4207.6199999999999],[1370577600,4207.6199999999999],[1370664000,4207.6199999999999],[1370750400,4207.6199999999999],[1370836800,4207.6199999999999],[1370923200,4207.6199999999999],[1371009600,4207.6199999999999],[1371096000,4207.6199999999999],[1371182400,4207.6199999999999],[1371268800,4207.6199999999999],[1371355200,4207.6199999999999],[1371441600,4207.6199999999999],[1371528000,4207.6199999999999],[1371614400,4207.6199999999999],[1371700800,4207.6199999999999],[1371787200,4207.6199999999999],[1371873600,4207.6199999999999],[1371960000,4207.6199999999999],[1372046400,4207.6199999999999],[1372132800,4207.6199999999999],[1372219200,4207.6199999999999],[1372305600,4207.6199999999999],[1372392000,4207.6199999999999],[1372478400,4207.6199999999999],[1372564800,4207.6199999999999],[1372651200,4207.6199999999999],[1372737600,4207.6199999999999],[1372824000,4207.6199999999999],[1372910400,4207.6199999999999],[1372996800,4207.6199999999999],[1373083200,4207.6199999999999],[1373169600,4207.6199999999999],[1373256000,4207.6199999999999],[1373342400,4207.6199999999999],[1373428800,4207.6199999999999],[1373515200,4207.6199999999999],[1373601600,4207.6199999999999],[1373688000,4207.6199999999999],[1373774400,4207.6199999999999],[1373860800,4207.6199999999999],[1373947200,4207.6199999999999],[1374033600,4207.6199999999999],[1374120000,4207.6199999999999],[1374206400,4207.6199999999999],[1374292800,4207.6199999999999],[1374379200,4207.6199999999999],[1374465600,4207.6199999999999],[1374552000,4207.6199999999999],[1374638400,4207.6199999999999],[1374724800,4207.6199999999999],[1374811200,4207.6199999999999],[1374897600,4207.6199999999999],[1374984000,4207.6199999999999],[1375070400,4207.6199999999999],[1375156800,4207.6199999999999],[1375243200,4207.6199999999999],[1375329600,4207.6199999999999],[1375416000,4207.6199999999999],[1375502400,4207.6199999999999],[1375588800,4207.6199999999999],[1375675200,4207.6199999999999],[1375761600,4207.6199999999999],[1375848000,4207.6199999999999],[1375934400,4207.6199999999999],[1376020800,4207.6199999999999],[1376107200,4207.6199999999999],[1376193600,4207.6199999999999],[1376280000,4207.6199999999999],[1376366400,4207.6199999999999],[1376452800,4207.6199999999999],[1376539200,4207.6199999999999],[1376625600,4207.6199999999999],[1376712000,4207.6199999999999],[1376798400,4207.6199999999999],[1376884800,4207.6199999999999],[1376971200,4207.6199999999999],[1377057600,4207.6199999999999],[1377144000,4207.6199999999999],[1377230400,4207.6199999999999],[1377316800,4207.6199999999999],[1377403200,4207.6199999999999],[1377489600,4207.6199999999999],[1377576000,4207.6199999999999],[1377662400,4207.6199999999999],[1377748800,4207.6199999999999],[1377835200,4207.6199999999999],[1377921600,4207.6199999999999],[1378008000,4207.6199999999999],[1378094400,4207.6199999999999],[1378180800,4207.6199999999999],[1378267200,4207.6199999999999],[1378353600,4207.6199999999999],[1378440000,4207.6199999999999],[1378526400,4207.6199999999999],[1378612800,4207.6199999999999],[1378699200,4207.6199999999999],[1378785600,4207.6199999999999],[1378872000,4207.6199999999999],[1378958400,4207.6199999999999],[1379044800,4207.6199999999999],[1379131200,4207.6199999999999],[1379217600,4207.6199999999999],[1379304000,4207.6199999999999],[1379390400,4207.6199999999999],[1379476800,4207.6199999999999],[1379563200,4207.6199999999999],[1379649600,4207.6199999999999],[1379736000,4207.6199999999999],[1379822400,4207.6199999999999],[1379908800,4207.6199999999999],[1379995200,4207.6199999999999],[1380081600,4207.6199999999999],[1380168000,4207.6199999999999],[1380254400,4207.6199999999999],[1380340800,4207.6199999999999],[1380427200,4207.6199999999999],[1380513600,4207.6199999999999],[1380600000,4207.6199999999999],[1380686400,4207.6199999999999],[1380772800,4207.6199999999999],[1380859200,4207.6199999999999],[1380945600,4207.6199999999999],[1381032000,4207.6199999999999],[1381118400,4207.6199999999999],[1381204800,4207.6199999999999],[1381291200,4207.6199999999999],[1381377600,4207.6199999999999],[1381464000,4207.6199999999999],[1381550400,4207.6199999999999],[1381636800,4207.6199999999999],[1381723200,4207.6199999999999],[1381809600,4207.6199999999999],[1381896000,4207.6199999999999],[1381982400,4207.6199999999999],[1382068800,4207.6199999999999],[1382155200,4207.6199999999999],[1382241600,4207.6199999999999],[1382328000,4207.6199999999999],[1382414400,4207.6199999999999],[1382500800,4207.6199999999999],[1382587200,4207.6199999999999],[1382673600,4207.6199999999999],[1382760000,4207.6199999999999],[1382846400,4207.6199999999999],[1382932800,4207.6199999999999],[1383019200,4207.6199999999999],[1383105600,4207.6199999999999],[1383192000,4207.6199999999999],[1383278400,4207.6199999999999],[1383364800,4207.6199999999999],[1383451200,4207.6199999999999],[1383541200,4207.6199999999999],[1383627600,4207.6199999999999],[1383714000,4207.6199999999999],[1383800400,4207.6199999999999],[1383886800,4207.6199999999999],[1383973200,4207.6199999999999],[1384059600,4207.6199999999999],[1384146000,4207.6199999999999],[1384232400,4207.6199999999999],[1384318800,4207.6199999999999],[1384405200,4207.6199999999999],[1384491600,4207.6199999999999],[1384578000,4207.6199999999999],[1384664400,4207.6199999999999],[1384750800,4207.6199999999999],[1384837200,4207.6199999999999],[1384923600,4207.6199999999999],[1385010000,4207.6199999999999],[1385096400,4207.6199999999999],[1385182800,4207.6199999999999],[1385269200,4207.6199999999999],[1385355600,4207.6199999999999],[1385442000,4207.6199999999999],[1385528400,4207.6199999999999],[1385614800,4207.6199999999999],[1385701200,4207.6199999999999],[1385787600,4207.6199999999999],[1385874000,4207.6199999999999],[1385960400,4207.6199999999999],[1386046800,4207.6199999999999],[1386133200,4207.6199999999999],[1386219600,4207.6199999999999],[1386306000,4207.6199999999999],[1386392400,4207.6199999999999],[1386478800,4207.6199999999999],[1386565200,4207.6199999999999],[1386651600,4207.6199999999999],[1386738000,4207.6199999999999],[1386824400,4207.6199999999999],[1386910800,4207.6199999999999],[1386997200,4207.6199999999999],[1387083600,4207.6199999999999],[1387170000,4207.6199999999999],[1387256400,4207.6199999999999],[1387342800,4207.6199999999999],[1387429200,4207.6199999999999],[1387515600,4207.6199999999999],[1387602000,4207.6199999999999],[1387688400,4207.6199999999999],[1387774800,4207.6199999999999],[1387861200,4207.6199999999999],[1387947600,4207.6199999999999],[1388034000,4207.6199999999999],[1388120400,4207.6199999999999],[1388206800,4207.6199999999999],[1388293200,4207.6199999999999],[1388379600,4207.6199999999999],[1388466000,4207.6199999999999],[1388552400,4207.6199999999999],[1388638800,4207.6199999999999],[1388725200,4767.1199999999999]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3176.2936],[1388898000,3176.2936],[1388984400,3176.2936],[1389070800,3176.2936],[1389157200,3176.2936],[1389243600,3176.2936],[1389330000,3176.2936],[1389416400,3176.2936],[1389502800,3176.2936],[1389589200,3176.2936],[1389675600,3176.2936],[1389762000,3176.2936],[1389848400,3176.2936],[1389934800,3176.2936],[1390021200,3176.2936],[1390107600,3176.2936],[1390194000,3176.2936],[1390280400,3176.2936],[1390366800,3176.2936],[1390453200,3176.2936],[1390539600,3176.2936],[1390626000,3176.2936],[1390712400,3176.2936],[1390798800,3176.2936],[1390885200,3176.2936],[1390971600,3176.2936],[1391058000,3176.2936],[1391144400,3176.2936],[1391230800,3176.2936],[1391317200,3176.2936],[1391403600,3176.2936],[1391490000,3176.2936],[1391576400,3176.2936],[1391662800,3176.2936],[1391749200,3176.2936],[1391835600,3176.2936],[1391922000,3176.2936],[1392008400,3176.2936],[1392094800,3176.2936],[1392181200,3176.2936],[1392267600,3176.2936],[1392354000,3176.2936],[1392440400,3176.2936],[1392526800,3176.2936],[1392613200,3176.2936],[1392699600,3176.2936],[1392786000,3176.2936],[1392872400,3176.2936],[1392958800,3176.2936],[1393045200,3176.2936],[1393131600,3176.2936],[1393218000,3176.2936],[1393304400,3176.2936],[1393390800,3176.2936],[1393477200,3176.2936],[1393563600,3176.2936],[1393650000,3176.2936],[1393736400,3176.2936],[1393822800,3176.2936],[1393909200,3176.2936],[1393995600,3176.2936],[1394082000,3176.2936],[1394168400,3176.2936],[1394254800,3176.2936],[1394341200,3176.2936],[1394424000,3176.2936],[1394510400,3176.2936],[1394596800,3176.2936],[1394683200,3176.2936],[1394769600,3176.2936],[1394856000,3176.2936],[1394942400,3176.2936],[1395028800,3176.2936],[1395115200,3176.2936],[1395201600,3176.2936],[1395288000,3176.2936],[1395374400,3176.2936],[1395460800,3176.2936],[1395547200,3176.2936],[1395633600,3176.2936],[1395720000,3176.2936],[1395806400,3176.2936],[1395892800,3176.2936],[1395979200,3176.2936],[1396065600,3176.2936],[1396152000,3176.2936],[1396238400,3176.2936],[1396324800,3176.2936],[1396411200,3176.2936],[1396497600,3176.2936],[1396584000,3176.2936],[1396670400,3176.2936],[1396756800,3176.2936],[1396843200,3176.2936],[1396929600,3176.2936],[1397016000,3176.2936],[1397102400,3176.2936],[1397188800,3176.2936],[1397275200,3176.2936],[1397361600,3176.2936],[1397448000,3176.2936],[1397534400,3176.2936],[1397620800,3176.2936],[1397707200,3176.2936],[1397793600,3176.2936],[1397880000,3176.2936],[1397966400,3176.2936],[1398052800,3176.2936],[1398139200,3176.2936],[1398225600,3176.2936],[1398312000,3176.2936],[1398398400,3176.2936],[1398484800,3176.2936],[1398571200,3176.2936],[1398657600,3176.2936],[1398744000,3176.2936],[1398830400,3176.2936],[1398916800,3176.2936],[1399003200,3176.2936],[1399089600,3176.2936],[1399176000,3176.2936],[1399262400,3176.2936],[1399348800,3176.2936],[1399435200,3176.2936],[1399521600,3176.2936],[1399608000,3176.2936],[1399694400,3176.2936],[1399780800,3176.2936],[1399867200,3176.2936],[1399953600,3176.2936],[1400040000,3176.2936],[1400126400,3176.2936],[1400212800,3176.2936],[1400299200,3176.2936],[1400385600,3176.2936],[1400472000,3176.2936],[1400558400,3176.2936],[1400644800,3176.2936],[1400731200,3176.2936],[1400817600,3176.2936],[1400904000,3176.2936],[1400990400,3176.2936],[1401076800,3176.2936],[1401163200,3176.2936],[1401249600,3176.2936],[1401336000,3176.2936],[1401422400,3176.2936],[1401508800,3176.2936],[1401595200,3176.2936],[1401681600,3176.2936],[1401768000,3176.2936],[1401854400,3176.2936],[1401940800,3176.2936],[1402027200,3176.2936],[1402113600,3176.2936],[1402200000,3176.2936],[1402286400,3176.2936],[1402372800,3176.2936],[1402459200,3176.2936],[1402545600,3176.2936],[1402632000,3176.2936],[1402718400,3176.2936],[1402804800,3176.2936],[1402891200,3176.2936],[1402977600,3176.2936],[1403064000,3176.2936],[1403150400,3176.2936],[1403236800,3176.2936],[1403323200,3176.2936],[1403409600,3176.2936],[1403496000,3176.2936],[1403582400,3176.2936],[1403668800,3176.2936],[1403755200,3176.2936],[1403841600,3176.2936],[1403928000,3176.2936],[1404014400,3176.2936],[1404100800,3176.2936],[1404187200,3176.2936],[1404273600,3176.2936],[1404360000,3176.2936],[1404446400,3176.2936],[1404532800,3176.2936],[1404619200,3176.2936],[1404705600,3176.2936],[1404792000,3176.2936],[1404878400,3176.2936],[1404964800,3176.2936],[1405051200,3176.2936],[1405137600,3176.2936],[1405224000,3176.2936],[1405310400,3176.2936],[1405396800,3176.2936],[1405483200,3176.2936],[1405569600,3176.2936],[1405656000,3176.2936],[1405742400,3176.2936],[1405828800,3176.2936],[1405915200,3176.2936],[1406001600,3176.2936],[1406088000,3176.2936],[1406174400,3176.2936],[1406260800,3176.2936],[1406347200,3176.2936],[1406433600,3176.2936],[1406520000,3176.2936],[1406606400,3176.2936],[1406692800,3176.2936],[1406779200,3176.2936],[1406865600,3176.2936],[1406952000,3176.2936],[1407038400,3176.2936],[1407124800,3176.2936],[1407211200,3176.2936],[1407297600,3176.2936],[1407384000,3176.2936],[1407470400,3176.2936],[1407556800,3176.2936],[1407643200,3176.2936],[1407729600,3176.2936],[1407816000,3176.2936],[1407902400,3176.2936],[1407988800,3176.2936],[1408075200,3176.2936],[1408161600,3176.2936],[1408248000,3176.2936],[1408334400,3176.2936],[1408420800,3176.2936],[1408507200,3176.2936],[1408593600,3176.2936],[1408680000,3176.2936],[1408766400,3176.2936],[1408852800,3176.2936],[1408939200,3176.2936],[1409025600,3176.2936],[1409112000,3176.2936],[1409198400,3176.2936],[1409284800,3176.2936],[1409371200,3176.2936],[1409457600,3176.2936],[1409544000,3176.2936],[1409630400,3176.2936],[1409716800,3176.2936],[1409803200,3176.2936],[1409889600,3176.2936],[1409976000,3176.2936],[1410062400,3176.2936],[1410148800,3176.2936],[1410235200,3176.2936],[1410321600,3176.2936],[1410408000,3176.2936],[1410494400,3176.2936],[1410580800,3176.2936],[1410667200,3176.2936],[1410753600,3176.2936],[1410840000,3176.2936],[1410926400,3176.2936],[1411012800,3176.2936],[1411099200,3176.2936],[1411185600,3176.2936],[1411272000,3176.2936],[1411358400,3176.2936],[1411444800,3176.2936],[1411531200,3176.2936],[1411617600,3176.2936],[1411704000,3176.2936],[1411790400,3176.2936],[1411876800,3176.2936],[1411963200,3176.2936],[1412049600,3176.2936],[1412136000,3176.2936],[1412222400,3176.2936],[1412308800,3176.2936],[1412395200,3176.2936],[1412481600,3176.2936],[1412568000,3176.2936],[1412654400,3176.2936],[1412740800,3176.2936],[1412827200,3176.2936],[1412913600,3176.2936],[1413000000,3176.2936],[1413086400,3176.2936],[1413172800,3176.2936],[1413259200,3176.2936],[1413345600,3176.2936],[1413432000,3176.2936],[1413518400,3176.2936],[1413604800,3176.2936],[1413691200,3176.2936],[1413777600,3176.2936],[1413864000,3176.2936],[1413950400,3176.2936],[1414036800,3176.2936],[1414123200,3176.2936],[1414209600,3176.2936],[1414296000,3176.2936],[1414382400,3176.2936],[1414468800,3176.2936],[1414555200,3176.2936],[1414641600,3176.2936],[1414728000,3176.2936],[1414814400,3176.2936],[1414900800,3176.2936],[1414990800,3176.2936],[1415077200,3176.2936],[1415163600,3176.2936],[1415250000,3176.2936],[1415336400,3176.2936],[1415422800,3176.2936],[1415509200,3176.2936],[1415595600,3176.2936],[1415682000,3176.2936],[1415768400,3176.2936],[1415854800,3176.2936],[1415941200,3176.2936],[1416027600,3176.2936],[1416114000,3176.2936],[1416200400,3176.2936],[1416286800,3176.2936],[1416373200,3176.2936],[1416459600,3176.2936],[1416546000,3176.2936],[1416632400,3176.2936],[1416718800,3176.2936],[1416805200,3176.2936],[1416891600,3176.2936],[1416978000,3176.2936],[1417064400,3176.2936],[1417150800,3176.2936],[1417237200,3176.2936],[1417323600,3176.2936],[1417410000,3176.2936],[1417496400,3176.2936],[1417582800,3176.2936],[1417669200,3176.2936],[1417755600,3176.2936],[1417842000,3176.2936],[1417928400,3176.2936],[1418014800,3176.2936],[1418101200,3176.2936],[1418187600,3176.2936],[1418274000,3176.2936],[1418360400,3176.2936],[1418446800,3176.2936],[1418533200,3176.2936],[1418619600,3176.2936],[1418706000,3176.2936],[1418792400,3176.2936],[1418878800,3176.2936],[1418965200,3176.2936],[1419051600,3176.2936],[1419138000,3176.2936],[1419224400,3176.2936],[1419310800,3176.2936],[1419397200,3176.2936],[1419483600,3176.2936],[1419570000,3176.2936],[1419656400,3176.2936],[1419742800,3176.2936],[1419829200,3176.2936],[1419915600,3176.2936],[1420002000,3176.2936],[1420088400,3176.2936],[1420174800,3176.2936],[1420520400,3306.5641999999998],[1420606800,3306.5641999999998],[1420693200,3306.5641999999998],[1420779600,3306.5641999999998],[1420866000,3306.5641999999998],[1420952400,3306.5641999999998],[1421038800,3306.5641999999998],[1421125200,3306.5641999999998],[1421211600,3306.5641999999998],[1421298000,3306.5641999999998],[1421384400,3306.5641999999998],[1421470800,3306.5641999999998],[1421557200,3306.5641999999998],[1421643600,3306.5641999999998],[1421730000,3306.5641999999998],[1421816400,3306.5641999999998],[1421902800,3306.5641999999998],[1421989200,3306.5641999999998],[1422075600,3306.5641999999998],[1422162000,3306.5641999999998],[1422248400,3306.5641999999998],[1422334800,3306.5641999999998],[1422421200,3306.5641999999998],[1422507600,3306.5641999999998],[1422594000,3306.5641999999998],[1422680400,3306.5641999999998],[1422766800,3306.5641999999998],[1422853200,3306.5641999999998],[1422939600,3306.5641999999998],[1423026000,3306.5641999999998],[1423112400,3306.5641999999998],[1423198800,3306.5641999999998],[1423285200,3306.5641999999998],[1423371600,3306.5641999999998],[1423458000,3306.5641999999998],[1423544400,3306.5641999999998],[1423630800,3306.5641999999998],[1423717200,3306.5641999999998],[1423803600,3306.5641999999998],[1423890000,3306.5641999999998],[1423976400,3306.5641999999998],[1424062800,3306.5641999999998],[1424149200,3306.5641999999998],[1424235600,3306.5641999999998],[1424322000,3306.5641999999998],[1424408400,3306.5641999999998],[1424494800,3306.5641999999998],[1424581200,3306.5641999999998],[1424667600,3306.5641999999998],[1424754000,3306.5641999999998],[1424840400,3306.5641999999998],[1424926800,3306.5641999999998],[1425013200,3306.5641999999998],[1425099600,3306.5641999999998],[1425186000,3306.5641999999998],[1425272400,3306.5641999999998],[1425358800,3306.5641999999998],[1425445200,3306.5641999999998],[1425531600,3306.5641999999998],[1425618000,3306.5641999999998],[1425704400,3306.5641999999998],[1425790800,3306.5641999999998],[1425873600,3306.5641999999998],[1425960000,3306.5641999999998],[1426046400,3306.5641999999998],[1426132800,3306.5641999999998],[1426219200,3306.5641999999998],[1426305600,3306.5641999999998],[1426392000,3306.5641999999998],[1426478400,3306.5641999999998],[1426564800,3306.5641999999998],[1426651200,3306.5641999999998],[1426737600,3306.5641999999998],[1426824000,3306.5641999999998],[1426910400,3306.5641999999998],[1426996800,3306.5641999999998],[1427083200,3306.5641999999998],[1427169600,3306.5641999999998],[1427256000,3306.5641999999998],[1427342400,3306.5641999999998],[1427428800,3306.5641999999998],[1427515200,3306.5641999999998],[1427601600,3306.5641999999998],[1427688000,3306.5641999999998],[1427774400,3306.5641999999998],[1427860800,3306.5641999999998],[1427947200,3306.5641999999998],[1428033600,3306.5641999999998],[1428120000,3306.5641999999998],[1428206400,3306.5641999999998],[1428292800,3306.5641999999998],[1428379200,3306.5641999999998],[1428465600,3306.5641999999998],[1428552000,3306.5641999999998],[1428638400,3306.5641999999998],[1428724800,3306.5641999999998],[1428811200,3306.5641999999998],[1428897600,3306.5641999999998],[1428984000,3306.5641999999998],[1429070400,3306.5641999999998],[1429156800,3306.5641999999998],[1429243200,3306.5641999999998],[1429329600,3306.5641999999998],[1429416000,3306.5641999999998],[1429502400,3306.5641999999998],[1429588800,3306.5641999999998],[1429675200,3306.5641999999998],[1429761600,3306.5641999999998],[1429848000,3306.5641999999998],[1429934400,3306.5641999999998],[1430020800,3306.5641999999998],[1430107200,3306.5641999999998],[1430193600,3306.5641999999998],[1430280000,3306.5641999999998],[1430366400,3306.5641999999998],[1430452800,3306.5641999999998],[1430539200,3306.5641999999998],[1430625600,3306.5641999999998],[1430712000,3306.5641999999998],[1430798400,3306.5641999999998],[1430884800,3306.5641999999998],[1430971200,3306.5641999999998],[1431057600,3306.5641999999998],[1431144000,3306.5641999999998],[1431230400,3306.5641999999998],[1431316800,3306.5641999999998],[1431403200,3306.5641999999998],[1431489600,3306.5641999999998],[1431576000,3306.5641999999998],[1431662400,3306.5641999999998],[1431748800,3306.5641999999998],[1431835200,3306.5641999999998],[1431921600,3306.5641999999998],[1432008000,3306.5641999999998],[1432094400,3306.5641999999998],[1432180800,3306.5641999999998],[1432267200,3306.5641999999998],[1432353600,3306.5641999999998],[1432440000,3306.5641999999998],[1432526400,3306.5641999999998],[1432612800,3306.5641999999998],[1432699200,3306.5641999999998],[1432785600,3306.5641999999998],[1432872000,3306.5641999999998],[1432958400,3306.5641999999998],[1433044800,3306.5641999999998],[1433131200,3306.5641999999998],[1433217600,3306.5641999999998],[1433304000,3306.5641999999998],[1433390400,3306.5641999999998],[1433476800,3306.5641999999998],[1433563200,3306.5641999999998],[1433649600,3306.5641999999998],[1433736000,3306.5641999999998],[1433822400,3306.5641999999998],[1433908800,3306.5641999999998],[1433995200,3306.5641999999998],[1434081600,3306.5641999999998],[1434168000,3306.5641999999998],[1434254400,3306.5641999999998],[1434340800,3306.5641999999998],[1434427200,3306.5641999999998],[1434513600,3306.5641999999998],[1434600000,3306.5641999999998],[1434686400,3306.5641999999998],[1434772800,3306.5641999999998],[1434859200,3306.5641999999998],[1434945600,3306.5641999999998],[1435032000,3306.5641999999998],[1435118400,3306.5641999999998],[1435204800,3306.5641999999998],[1435291200,3306.5641999999998],[1435377600,3306.5641999999998],[1435464000,3306.5641999999998],[1435550400,3306.5641999999998],[1435636800,3306.5641999999998],[1435723200,3306.5641999999998],[1435809600,3306.5641999999998],[1435896000,3306.5641999999998],[1435982400,3306.5641999999998],[1436068800,3306.5641999999998],[1436155200,3306.5641999999998],[1436241600,3306.5641999999998],[1436328000,3306.5641999999998],[1436414400,3306.5641999999998],[1436500800,3306.5641999999998],[1436587200,3306.5641999999998],[1436673600,3306.5641999999998],[1436760000,3306.5641999999998],[1436846400,3306.5641999999998],[1436932800,3306.5641999999998],[1437019200,3306.5641999999998],[1437105600,3306.5641999999998],[1437192000,3306.5641999999998],[1437278400,3306.5641999999998],[1437364800,3306.5641999999998],[1437451200,3306.5641999999998],[1437537600,3306.5641999999998],[1437624000,3306.5641999999998],[1437710400,3306.5641999999998],[1437796800,3306.5641999999998],[1437883200,3306.5641999999998],[1437969600,3306.5641999999998],[1438056000,3306.5641999999998],[1438142400,3306.5641999999998],[1438228800,3306.5641999999998],[1438315200,3306.5641999999998],[1438401600,3306.5641999999998],[1438488000,3306.5641999999998],[1438574400,3306.5641999999998],[1438660800,3306.5641999999998],[1438747200,3306.5641999999998],[1438833600,3306.5641999999998],[1438920000,3306.5641999999998],[1439006400,3306.5641999999998],[1439092800,3306.5641999999998],[1439179200,3306.5641999999998],[1439265600,3306.5641999999998],[1439352000,3306.5641999999998],[1439438400,3306.5641999999998],[1439524800,3306.5641999999998],[1439611200,3306.5641999999998],[1439697600,3306.5641999999998],[1439784000,3306.5641999999998],[1439870400,3306.5641999999998],[1439956800,3306.5641999999998],[1440043200,3306.5641999999998],[1440129600,3306.5641999999998],[1440216000,3306.5641999999998],[1440302400,3306.5641999999998],[1440388800,3306.5641999999998],[1440475200,3306.5641999999998],[1440561600,3306.5641999999998],[1440648000,3306.5641999999998],[1440734400,3306.5641999999998],[1440820800,3306.5641999999998],[1440907200,3306.5641999999998],[1440993600,3306.5641999999998],[1441080000,3306.5641999999998],[1441166400,3306.5641999999998],[1441252800,3306.5641999999998],[1441339200,3306.5641999999998],[1441425600,3306.5641999999998],[1441512000,3306.5641999999998],[1441598400,3306.5641999999998],[1441684800,3306.5641999999998],[1441771200,3306.5641999999998],[1441857600,3306.5641999999998],[1441944000,3306.5641999999998],[1442030400,3306.5641999999998],[1442116800,3306.5641999999998],[1442203200,3306.5641999999998],[1442289600,3306.5641999999998],[1442376000,3306.5641999999998],[1442462400,3306.5641999999998],[1442548800,3306.5641999999998],[1442635200,3306.5641999999998],[1442721600,3306.5641999999998],[1442808000,3306.5641999999998],[1442894400,3306.5641999999998],[1442980800,3306.5641999999998],[1443067200,3306.5641999999998],[1443153600,3306.5641999999998],[1443240000,3306.5641999999998],[1443326400,3306.5641999999998],[1443412800,3306.5641999999998],[1443499200,3306.5641999999998],[1443585600,3306.5641999999998],[1443672000,3306.5641999999998],[1443758400,3306.5641999999998],[1443844800,3306.5641999999998],[1443931200,3306.5641999999998],[1444017600,3306.5641999999998],[1444104000,3306.5641999999998],[1444190400,3306.5641999999998],[1444276800,3306.5641999999998],[1444363200,3306.5641999999998],[1444449600,3306.5641999999998],[1444536000,3306.5641999999998],[1444622400,3306.5641999999998],[1444708800,3306.5641999999998],[1444795200,3306.5641999999998],[1444881600,3306.5641999999998],[1444968000,3306.5641999999998],[1445054400,3306.5641999999998],[1445140800,3306.5641999999998],[1445227200,3306.5641999999998],[1445313600,3306.5641999999998],[1445400000,3306.5641999999998],[1445486400,3306.5641999999998],[1445572800,3306.5641999999998],[1445659200,3306.5641999999998],[1445745600,3306.5641999999998],[1445832000,3306.5641999999998],[1445918400,3306.5641999999998],[1446004800,3306.5641999999998],[1446091200,3306.5641999999998],[1446177600,3306.5641999999998],[1446264000,3306.5641999999998],[1446350400,3306.5641999999998],[1446440400,3306.5641999999998],[1446526800,3306.5641999999998],[1446613200,3306.5641999999998],[1446699600,3306.5641999999998],[1446786000,3306.5641999999998],[1446872400,3306.5641999999998],[1446958800,3306.5641999999998],[1447045200,3306.5641999999998],[1447131600,3306.5641999999998],[1447218000,3306.5641999999998],[1447304400,3306.5641999999998],[1447390800,3306.5641999999998],[1447477200,3306.5641999999998],[1447563600,3306.5641999999998],[1447650000,3306.5641999999998],[1447736400,3306.5641999999998],[1447822800,3306.5641999999998],[1447909200,3306.5641999999998],[1447995600,3306.5641999999998],[1448082000,3306.5641999999998],[1448168400,3306.5641999999998],[1448254800,3306.5641999999998],[1448341200,3306.5641999999998],[1448427600,3306.5641999999998],[1448514000,3306.5641999999998],[1448600400,3306.5641999999998],[1448686800,3306.5641999999998],[1448773200,3306.5641999999998],[1448859600,3306.5641999999998],[1448946000,3306.5641999999998],[1449032400,3306.5641999999998],[1449118800,3306.5641999999998],[1449205200,3306.5641999999998],[1449291600,3306.5641999999998],[1449378000,3306.5641999999998],[1449464400,3306.5641999999998],[1449550800,3306.5641999999998],[1449637200,3306.5641999999998],[1449723600,3306.5641999999998],[1449810000,3306.5641999999998],[1449896400,3306.5641999999998],[1449982800,3306.5641999999998],[1450069200,3306.5641999999998],[1450155600,3306.5641999999998],[1450242000,3306.5641999999998],[1450328400,3306.5641999999998],[1450414800,3306.5641999999998],[1450501200,3306.5641999999998],[1450587600,3306.5641999999998],[1450674000,3306.5641999999998],[1450760400,3306.5641999999998],[1450846800,3306.5641999999998],[1450933200,3306.5641999999998],[1451019600,3306.5641999999998],[1451106000,3306.5641999999998],[1451192400,3306.5641999999998],[1451278800,3306.5641999999998],[1451365200,3306.5641999999998],[1451451600,3306.5641999999998],[1451538000,3306.5641999999998],[1451624400,3306.5641999999998],[1451710800,3306.5641999999998],[1451797200,3306.5641999999998],[1451883600,3306.5641999999998],[1451970000,3459.3166999999999],[1452056400,3459.3166999999999],[1452142800,3459.3166999999999],[1452229200,3459.3166999999999],[1452315600,3459.3166999999999],[1452402000,3459.3166999999999],[1452488400,3459.3166999999999],[1452574800,3459.3166999999999],[1452661200,3459.3166999999999],[1452747600,3459.3166999999999],[1452834000,3459.3166999999999],[1452920400,3459.3166999999999],[1453006800,3459.3166999999999],[1453093200,3459.3166999999999],[1453179600,3459.3166999999999],[1453266000,3459.3166999999999],[1453352400,3459.3166999999999],[1453438800,3459.3166999999999],[1453525200,3459.3166999999999],[1453611600,3459.3166999999999],[1453698000,3459.3166999999999],[1453784400,3459.3166999999999],[1453870800,3459.3166999999999],[1453957200,3459.3166999999999],[1454043600,3459.3166999999999],[1454130000,3459.3166999999999],[1454216400,3459.3166999999999],[1454302800,3459.3166999999999],[1454389200,3459.3166999999999],[1454475600,3459.3166999999999],[1454562000,3459.3166999999999],[1454648400,3459.3166999999999],[1454734800,3459.3166999999999],[1454821200,3459.3166999999999],[1454907600,3459.3166999999999],[1454994000,3459.3166999999999],[1455080400,3459.3166999999999],[1455166800,3459.3166999999999],[1455253200,3459.3166999999999],[1455339600,3459.3166999999999],[1455426000,3459.3166999999999],[1455512400,3459.3166999999999],[1455598800,3459.3166999999999],[1455685200,3459.3166999999999],[1455771600,3459.3166999999999],[1455858000,3459.3166999999999],[1455944400,3459.3166999999999],[1456030800,3459.3166999999999],[1456117200,3459.3166999999999],[1456203600,3459.3166999999999],[1456290000,3459.3166999999999],[1456376400,3459.3166999999999],[1456462800,3459.3166999999999],[1456549200,3459.3166999999999],[1456635600,3459.3166999999999],[1456722000,3459.3166999999999],[1456808400,3459.3166999999999],[1456894800,3459.3166999999999],[1456981200,3459.3166999999999],[1457067600,3459.3166999999999],[1457154000,3459.3166999999999],[1457240400,3459.3166999999999],[1457326800,3459.3166999999999],[1457413200,3459.3166999999999],[1457499600,3459.3166999999999],[1457586000,3459.3166999999999],[1457672400,3459.3166999999999],[1457758800,3459.3166999999999],[1457845200,3459.3166999999999],[1457928000,3459.3166999999999],[1458014400,3459.3166999999999],[1458100800,3459.3166999999999],[1458187200,3459.3166999999999],[1458273600,3459.3166999999999],[1458360000,3459.3166999999999],[1458446400,3459.3166999999999],[1458532800,3459.3166999999999],[1458619200,3459.3166999999999],[1458705600,3459.3166999999999],[1458792000,3459.3166999999999],[1458878400,3459.3166999999999],[1458964800,3459.3166999999999],[1459051200,3459.3166999999999],[1459137600,3459.3166999999999],[1459224000,3459.3166999999999],[1459310400,3459.3166999999999],[1459396800,3459.3166999999999],[1459483200,3459.3166999999999],[1459569600,3459.3166999999999],[1459656000,3459.3166999999999],[1459742400,3459.3166999999999],[1459828800,3459.3166999999999],[1459915200,3459.3166999999999],[1460001600,3459.3166999999999],[1460088000,3459.3166999999999],[1460174400,3459.3166999999999],[1460260800,3459.3166999999999],[1460347200,3459.3166999999999],[1460433600,3459.3166999999999],[1460520000,3459.3166999999999],[1460606400,3459.3166999999999],[1460692800,3459.3166999999999],[1460779200,3459.3166999999999],[1460865600,3459.3166999999999],[1460952000,3459.3166999999999],[1461038400,3459.3166999999999],[1461124800,3459.3166999999999],[1461211200,3459.3166999999999],[1461297600,3459.3166999999999],[1461384000,3459.3166999999999],[1461470400,3459.3166999999999],[1461556800,3459.3166999999999],[1461643200,3459.3166999999999],[1461729600,3459.3166999999999],[1461816000,3459.3166999999999],[1461902400,3459.3166999999999],[1461988800,3459.3166999999999],[1462075200,3459.3166999999999],[1462161600,3459.3166999999999],[1462248000,3459.3166999999999],[1462334400,3459.3166999999999],[1462420800,3459.3166999999999],[1462507200,3459.3166999999999],[1462593600,3459.3166999999999],[1462680000,3459.3166999999999],[1462766400,3459.3166999999999],[1462852800,3459.3166999999999],[1462939200,3459.3166999999999],[1463025600,3459.3166999999999],[1463112000,3459.3166999999999],[1463198400,3459.3166999999999],[1463284800,3459.3166999999999],[1463371200,3459.3166999999999],[1463457600,3459.3166999999999],[1463544000,3459.3166999999999],[1463630400,3459.3166999999999],[1463716800,3459.3166999999999],[1463803200,3459.3166999999999],[1463889600,3459.3166999999999],[1463976000,3459.3166999999999],[1464062400,3459.3166999999999],[1464148800,3459.3166999999999],[1464235200,3459.3166999999999],[1464321600,3459.3166999999999],[1464408000,3459.3166999999999],[1464494400,3459.3166999999999],[1464580800,3459.3166999999999],[1464667200,3459.3166999999999],[1464753600,3459.3166999999999],[1464840000,3459.3166999999999],[1464926400,3459.3166999999999],[1465012800,3459.3166999999999],[1465099200,3459.3166999999999],[1465185600,3459.3166999999999],[1465272000,3459.3166999999999],[1465358400,3459.3166999999999],[1465444800,3459.3166999999999],[1465531200,3459.3166999999999],[1465617600,3459.3166999999999],[1465704000,3459.3166999999999],[1465790400,3459.3166999999999],[1465876800,3459.3166999999999],[1465963200,3459.3166999999999],[1466049600,3459.3166999999999],[1466136000,3459.3166999999999],[1466222400,3459.3166999999999],[1466308800,3459.3166999999999],[1466395200,3459.3166999999999],[1466481600,3459.3166999999999],[1466568000,3459.3166999999999],[1466654400,3459.3166999999999],[1466740800,3459.3166999999999],[1466827200,3459.3166999999999],[1466913600,3459.3166999999999],[1467000000,3459.3166999999999],[1467086400,3459.3166999999999],[1467172800,3459.3166999999999],[1467259200,3459.3166999999999],[1467345600,3459.3166999999999],[1467432000,3459.3166999999999],[1467518400,3459.3166999999999],[1467604800,3459.3166999999999],[1467691200,3459.3166999999999],[1467777600,3459.3166999999999],[1467864000,3459.3166999999999],[1467950400,3459.3166999999999],[1468036800,3459.3166999999999],[1468123200,3459.3166999999999],[1468209600,3459.3166999999999],[1468296000,3459.3166999999999],[1468382400,3459.3166999999999],[1468468800,3459.3166999999999],[1468555200,3459.3166999999999],[1468641600,3459.3166999999999],[1468728000,3459.3166999999999],[1468814400,3459.3166999999999],[1468900800,3459.3166999999999],[1468987200,3459.3166999999999],[1469073600,3459.3166999999999],[1469160000,3459.3166999999999],[1469246400,3459.3166999999999],[1469332800,3459.3166999999999],[1469419200,3459.3166999999999],[1469505600,3459.3166999999999],[1469592000,3459.3166999999999],[1469678400,3459.3166999999999],[1469764800,3459.3166999999999],[1469851200,3459.3166999999999],[1469937600,3459.3166999999999],[1470024000,3459.3166999999999],[1470110400,3459.3166999999999],[1470196800,3459.3166999999999],[1470283200,3459.3166999999999],[1470369600,3459.3166999999999],[1470456000,3459.3166999999999],[1470542400,3459.3166999999999],[1470628800,3459.3166999999999],[1470715200,3459.3166999999999],[1470801600,3459.3166999999999],[1470888000,3459.3166999999999],[1470974400,3459.3166999999999],[1471060800,3459.3166999999999],[1471147200,3459.3166999999999],[1471233600,3459.3166999999999],[1471320000,3459.3166999999999],[1471406400,3459.3166999999999],[1471492800,3459.3166999999999],[1471579200,3459.3166999999999],[1471665600,3459.3166999999999],[1471752000,3459.3166999999999],[1471838400,3459.3166999999999],[1471924800,3459.3166999999999],[1472011200,3459.3166999999999],[1472097600,3459.3166999999999],[1472184000,3459.3166999999999],[1472270400,3459.3166999999999],[1472356800,3459.3166999999999],[1472443200,3459.3166999999999],[1472529600,3459.3166999999999],[1472616000,3459.3166999999999],[1472702400,3459.3166999999999],[1472788800,3459.3166999999999],[1472875200,3459.3166999999999],[1472961600,3459.3166999999999],[1473048000,3459.3166999999999],[1473134400,3459.3166999999999],[1473220800,3459.3166999999999],[1473307200,3459.3166999999999],[1473393600,3459.3166999999999],[1473480000,3459.3166999999999],[1473566400,3459.3166999999999],[1473652800,3459.3166999999999],[1473739200,3459.3166999999999],[1473825600,3459.3166999999999],[1473912000,3459.3166999999999],[1473998400,3459.3166999999999],[1474084800,3459.3166999999999],[1474171200,3459.3166999999999],[1474257600,3459.3166999999999],[1474344000,3459.3166999999999],[1474430400,3459.3166999999999],[1474516800,3459.3166999999999],[1474603200,3459.3166999999999],[1474689600,3459.3166999999999],[1474776000,3459.3166999999999],[1474862400,3459.3166999999999],[1474948800,3459.3166999999999],[1475035200,3459.3166999999999],[1475121600,3459.3166999999999],[1475208000,3459.3166999999999],[1475294400,3459.3166999999999],[1475380800,3459.3166999999999],[1475467200,3459.3166999999999],[1475553600,3459.3166999999999],[1475640000,3459.3166999999999],[1475726400,3459.3166999999999],[1475812800,3459.3166999999999],[1475899200,3459.3166999999999],[1475985600,3459.3166999999999],[1476072000,3459.3166999999999],[1476158400,3459.3166999999999],[1476244800,3459.3166999999999],[1476331200,3459.3166999999999],[1476417600,3459.3166999999999],[1476504000,3459.3166999999999],[1476590400,3459.3166999999999],[1476676800,3459.3166999999999],[1476763200,3459.3166999999999],[1476849600,3459.3166999999999],[1476936000,3459.3166999999999],[1477022400,3459.3166999999999],[1477108800,3459.3166999999999],[1477195200,3459.3166999999999],[1477281600,3459.3166999999999],[1477368000,3459.3166999999999],[1477454400,3459.3166999999999],[1477540800,3459.3166999999999],[1477627200,3459.3166999999999],[1477713600,3459.3166999999999],[1477800000,3459.3166999999999],[1477886400,3459.3166999999999],[1477972800,3459.3166999999999],[1478059200,3459.3166999999999],[1478145600,3459.3166999999999],[1478232000,3459.3166999999999],[1478318400,3459.3166999999999],[1478404800,3459.3166999999999],[1478494800,3459.3166999999999],[1478581200,3459.3166999999999],[1478667600,3459.3166999999999],[1478754000,3459.3166999999999],[1478840400,3459.3166999999999],[1478926800,3459.3166999999999],[1479013200,3459.3166999999999],[1479099600,3459.3166999999999],[1479186000,3459.3166999999999],[1479272400,3459.3166999999999],[1479358800,3459.3166999999999],[1479445200,3459.3166999999999],[1479531600,3459.3166999999999],[1479618000,3459.3166999999999],[1479704400,3459.3166999999999],[1479790800,3459.3166999999999],[1479877200,3459.3166999999999],[1479963600,3459.3166999999999],[1480050000,3459.3166999999999],[1480136400,3459.3166999999999],[1480222800,3459.3166999999999],[1480309200,3459.3166999999999],[1480395600,3459.3166999999999],[1480482000,3459.3166999999999],[1480568400,3459.3166999999999],[1480654800,3459.3166999999999],[1480741200,3459.3166999999999],[1480827600,3459.3166999999999],[1480914000,3459.3166999999999],[1481000400,3459.3166999999999],[1481086800,3459.3166999999999],[1481173200,3459.3166999999999],[1481259600,3459.3166999999999],[1481346000,3459.3166999999999],[1481432400,3459.3166999999999],[1481518800,3459.3166999999999],[1481605200,3459.3166999999999],[1481691600,3459.3166999999999],[1481778000,3459.3166999999999],[1481864400,3459.3166999999999],[1481950800,3459.3166999999999],[1482037200,3459.3166999999999],[1482123600,3459.3166999999999],[1482210000,3459.3166999999999],[1482296400,3459.3166999999999],[1482382800,3459.3166999999999],[1482469200,3459.3166999999999],[1482555600,3459.3166999999999],[1482642000,3459.3166999999999],[1482728400,3459.3166999999999],[1482814800,3459.3166999999999],[1482901200,3459.3166999999999],[1482987600,3459.3166999999999],[1483074000,3459.3166999999999],[1483160400,3459.3166999999999],[1483246800,3459.3166999999999],[1483333200,3459.3166999999999],[1483419600,3459.3166999999999],[1483506000,3682.6545000000001],[1483592400,3682.6545000000001],[1483678800,3682.6545000000001],[1483765200,3682.6545000000001],[1483851600,3682.6545000000001],[1483938000,3682.6545000000001],[1484024400,3682.6545000000001],[1484110800,3682.6545000000001],[1484197200,3682.6545000000001],[1484283600,3682.6545000000001],[1484370000,3682.6545000000001],[1484456400,3682.6545000000001],[1484542800,3682.6545000000001],[1484629200,3682.6545000000001],[1484715600,3682.6545000000001],[1484802000,3682.6545000000001],[1484888400,3682.6545000000001],[1484974800,3682.6545000000001],[1485061200,3682.6545000000001],[1485147600,3682.6545000000001],[1485234000,3682.6545000000001],[1485320400,3682.6545000000001],[1485406800,3682.6545000000001],[1485493200,3682.6545000000001],[1485579600,3682.6545000000001],[1485666000,3682.6545000000001],[1485752400,3682.6545000000001],[1485838800,3682.6545000000001],[1485925200,3682.6545000000001],[1486011600,3682.6545000000001],[1486098000,3682.6545000000001],[1486184400,3682.6545000000001],[1486270800,3682.6545000000001],[1486357200,3682.6545000000001],[1486443600,3682.6545000000001],[1486530000,3682.6545000000001],[1486616400,3682.6545000000001],[1486702800,3682.6545000000001],[1486789200,3682.6545000000001],[1486875600,3682.6545000000001],[1486962000,3682.6545000000001],[1487048400,3682.6545000000001],[1487134800,3682.6545000000001],[1487221200,3682.6545000000001],[1487307600,3682.6545000000001],[1487394000,3682.6545000000001],[1487480400,3682.6545000000001],[1487566800,3682.6545000000001],[1487653200,3682.6545000000001],[1487739600,3682.6545000000001],[1487826000,3682.6545000000001],[1487912400,3682.6545000000001],[1487998800,3682.6545000000001],[1488085200,3682.6545000000001],[1488171600,3682.6545000000001],[1488258000,3682.6545000000001],[1488344400,3682.6545000000001],[1488430800,3682.6545000000001],[1488517200,3682.6545000000001],[1488603600,3682.6545000000001],[1488690000,3682.6545000000001],[1488776400,3682.6545000000001],[1488862800,3682.6545000000001],[1488949200,3682.6545000000001],[1489035600,3682.6545000000001],[1489122000,3682.6545000000001],[1489208400,3682.6545000000001],[1489294800,3682.6545000000001],[1489377600,3682.6545000000001],[1489464000,3682.6545000000001],[1489550400,3682.6545000000001],[1489636800,3682.6545000000001],[1489723200,3682.6545000000001],[1489809600,3682.6545000000001],[1489896000,3682.6545000000001],[1489982400,3682.6545000000001],[1490068800,3682.6545000000001],[1490155200,3682.6545000000001],[1490241600,3682.6545000000001],[1490328000,3682.6545000000001],[1490414400,3682.6545000000001],[1490500800,3682.6545000000001],[1490587200,3682.6545000000001],[1490673600,3682.6545000000001],[1490760000,3682.6545000000001],[1490846400,3682.6545000000001],[1490932800,3682.6545000000001],[1491019200,3682.6545000000001],[1491105600,3682.6545000000001],[1491192000,3682.6545000000001],[1491278400,3682.6545000000001],[1491364800,3682.6545000000001],[1491451200,3682.6545000000001],[1491537600,3682.6545000000001],[1491624000,3682.6545000000001],[1491710400,3682.6545000000001],[1491796800,3682.6545000000001],[1491883200,3682.6545000000001],[1491969600,3682.6545000000001],[1492056000,3682.6545000000001],[1492142400,3682.6545000000001],[1492228800,3682.6545000000001],[1492315200,3682.6545000000001],[1492401600,3682.6545000000001],[1492488000,3682.6545000000001],[1492574400,3682.6545000000001],[1492660800,3682.6545000000001],[1492747200,3682.6545000000001],[1492833600,3682.6545000000001],[1492920000,3682.6545000000001],[1493006400,3682.6545000000001],[1493092800,3682.6545000000001],[1493179200,3682.6545000000001],[1493265600,3682.6545000000001],[1493352000,3682.6545000000001],[1493438400,3682.6545000000001],[1493524800,3682.6545000000001],[1493611200,3682.6545000000001],[1493697600,3682.6545000000001],[1493784000,3682.6545000000001],[1493870400,3682.6545000000001],[1493956800,3682.6545000000001],[1494043200,3682.6545000000001],[1494129600,3682.6545000000001],[1494216000,3682.6545000000001],[1494302400,3682.6545000000001],[1494388800,3682.6545000000001],[1494475200,3682.6545000000001],[1494561600,3682.6545000000001],[1494648000,3682.6545000000001],[1494734400,3682.6545000000001],[1494820800,3682.6545000000001],[1494907200,3682.6545000000001],[1494993600,3682.6545000000001],[1495080000,3682.6545000000001],[1495166400,3682.6545000000001],[1495252800,3682.6545000000001],[1495339200,3682.6545000000001],[1495425600,3682.6545000000001],[1495512000,3682.6545000000001],[1495598400,3682.6545000000001],[1495684800,3682.6545000000001],[1495771200,3682.6545000000001],[1495857600,3682.6545000000001],[1495944000,3682.6545000000001],[1496030400,3682.6545000000001],[1496116800,3682.6545000000001],[1496203200,3682.6545000000001],[1496289600,3682.6545000000001],[1496376000,3682.6545000000001],[1496462400,3682.6545000000001],[1496548800,3682.6545000000001],[1496635200,3682.6545000000001],[1496721600,3682.6545000000001],[1496808000,3682.6545000000001],[1496894400,3682.6545000000001],[1496980800,3682.6545000000001],[1497067200,3682.6545000000001],[1497153600,3682.6545000000001],[1497240000,3682.6545000000001],[1497326400,3682.6545000000001],[1497412800,3682.6545000000001],[1497499200,3682.6545000000001],[1497585600,3682.6545000000001],[1497672000,3682.6545000000001],[1497758400,3682.6545000000001],[1497844800,3682.6545000000001],[1497931200,3682.6545000000001],[1498017600,3682.6545000000001],[1498104000,3682.6545000000001],[1498190400,3682.6545000000001],[1498276800,3682.6545000000001],[1498363200,3682.6545000000001],[1498449600,3682.6545000000001],[1498536000,3682.6545000000001],[1498622400,3682.6545000000001],[1498708800,3682.6545000000001],[1498795200,3682.6545000000001],[1498881600,3682.6545000000001],[1498968000,3682.6545000000001],[1499054400,3682.6545000000001],[1499140800,3682.6545000000001],[1499227200,3682.6545000000001],[1499313600,3682.6545000000001],[1499400000,3682.6545000000001],[1499486400,3682.6545000000001],[1499572800,3682.6545000000001],[1499659200,3682.6545000000001],[1499745600,3682.6545000000001],[1499832000,3682.6545000000001],[1499918400,3682.6545000000001],[1500004800,3682.6545000000001],[1500091200,3682.6545000000001],[1500177600,3682.6545000000001],[1500264000,3682.6545000000001],[1500350400,3682.6545000000001],[1500436800,3682.6545000000001],[1500523200,3682.6545000000001],[1500609600,3682.6545000000001],[1500696000,3682.6545000000001],[1500782400,3682.6545000000001],[1500868800,3682.6545000000001],[1500955200,3682.6545000000001],[1501041600,3682.6545000000001],[1501128000,3682.6545000000001],[1501214400,3682.6545000000001],[1501300800,3682.6545000000001],[1501387200,3682.6545000000001],[1501473600,3682.6545000000001],[1501560000,3682.6545000000001],[1501646400,3682.6545000000001],[1501732800,3682.6545000000001],[1501819200,3682.6545000000001],[1501905600,3682.6545000000001],[1501992000,3682.6545000000001],[1502078400,3682.6545000000001],[1502164800,3682.6545000000001],[1502251200,3682.6545000000001],[1502337600,3682.6545000000001],[1502424000,3682.6545000000001],[1502510400,3682.6545000000001],[1502596800,3682.6545000000001],[1502683200,3682.6545000000001],[1502769600,3682.6545000000001],[1502856000,3682.6545000000001],[1502942400,3682.6545000000001],[1503028800,3682.6545000000001],[1503115200,3682.6545000000001],[1503201600,3682.6545000000001],[1503288000,3682.6545000000001],[1503374400,3682.6545000000001],[1503460800,3682.6545000000001],[1503547200,3682.6545000000001],[1503633600,3682.6545000000001],[1503720000,3682.6545000000001],[1503806400,3682.6545000000001],[1503892800,3682.6545000000001],[1503979200,3682.6545000000001],[1504065600,3682.6545000000001],[1504152000,3682.6545000000001],[1504238400,3682.6545000000001],[1504324800,3682.6545000000001],[1504411200,3682.6545000000001],[1504497600,3682.6545000000001],[1504584000,3682.6545000000001],[1504670400,3682.6545000000001],[1504756800,3682.6545000000001],[1504843200,3682.6545000000001],[1504929600,3682.6545000000001],[1505016000,3682.6545000000001],[1505102400,3682.6545000000001],[1505188800,3682.6545000000001],[1505275200,3682.6545000000001],[1505361600,3682.6545000000001],[1505448000,3682.6545000000001],[1505534400,3682.6545000000001],[1505620800,3682.6545000000001],[1505707200,3682.6545000000001],[1505793600,3682.6545000000001],[1505880000,3682.6545000000001],[1505966400,3682.6545000000001],[1506052800,3682.6545000000001],[1506139200,3682.6545000000001],[1506225600,3682.6545000000001],[1506312000,3682.6545000000001],[1506398400,3682.6545000000001],[1506484800,3682.6545000000001],[1506571200,3682.6545000000001],[1506657600,3682.6545000000001],[1506744000,3682.6545000000001],[1506830400,3682.6545000000001],[1506916800,3682.6545000000001],[1507003200,3682.6545000000001],[1507089600,3682.6545000000001],[1507176000,3682.6545000000001],[1507262400,3682.6545000000001],[1507348800,3682.6545000000001],[1507435200,3682.6545000000001],[1507521600,3682.6545000000001],[1507608000,3682.6545000000001],[1507694400,3682.6545000000001],[1507780800,3682.6545000000001],[1507867200,3682.6545000000001],[1507953600,3682.6545000000001],[1508040000,3682.6545000000001],[1508126400,3682.6545000000001],[1508212800,3682.6545000000001],[1508299200,3682.6545000000001],[1508385600,3682.6545000000001],[1508472000,3682.6545000000001],[1508558400,3682.6545000000001],[1508644800,3682.6545000000001],[1508731200,3682.6545000000001],[1508817600,3682.6545000000001],[1508904000,3682.6545000000001],[1508990400,3682.6545000000001],[1509076800,3682.6545000000001],[1509163200,3682.6545000000001],[1509249600,3682.6545000000001],[1509336000,3682.6545000000001],[1509422400,3682.6545000000001],[1509508800,3682.6545000000001],[1509595200,3682.6545000000001],[1509681600,3682.6545000000001],[1509768000,3682.6545000000001],[1509854400,3682.6545000000001],[1509944400,3682.6545000000001],[1510030800,3682.6545000000001],[1510117200,3682.6545000000001],[1510203600,3682.6545000000001],[1510290000,3682.6545000000001],[1510376400,3682.6545000000001],[1510462800,3682.6545000000001],[1510549200,3682.6545000000001],[1510635600,3682.6545000000001],[1510722000,3682.6545000000001],[1510808400,3682.6545000000001],[1510894800,3682.6545000000001],[1510981200,3682.6545000000001],[1511067600,3682.6545000000001],[1511154000,3682.6545000000001],[1511240400,3682.6545000000001],[1511326800,3682.6545000000001],[1511413200,3682.6545000000001],[1511499600,3682.6545000000001],[1511586000,3682.6545000000001],[1511672400,3682.6545000000001],[1511758800,3682.6545000000001],[1511845200,3682.6545000000001],[1511931600,3682.6545000000001],[1512018000,3682.6545000000001],[1512104400,3682.6545000000001],[1512190800,3682.6545000000001],[1512277200,3682.6545000000001],[1512363600,3682.6545000000001],[1512450000,3682.6545000000001],[1512536400,3682.6545000000001],[1512622800,3682.6545000000001],[1512709200,3682.6545000000001],[1512795600,3682.6545000000001],[1512882000,3682.6545000000001],[1512968400,3682.6545000000001],[1513054800,3682.6545000000001],[1513141200,3682.6545000000001],[1513227600,3682.6545000000001],[1513314000,3682.6545000000001],[1513400400,3682.6545000000001],[1513486800,3682.6545000000001],[1513573200,3682.6545000000001],[1513659600,3682.6545000000001],[1513746000,3682.6545000000001],[1513832400,3682.6545000000001],[1513918800,3682.6545000000001],[1514005200,3682.6545000000001],[1514091600,3682.6545000000001],[1514178000,3682.6545000000001],[1514264400,3682.6545000000001],[1514350800,3682.6545000000001],[1514437200,3682.6545000000001],[1514523600,3682.6545000000001],[1514610000,3682.6545000000001],[1514696400,3682.6545000000001],[1514782800,3682.6545000000001],[1514869200,3682.6545000000001],[1609909200,4363.6094999999996],[1609995600,4363.6094999999996],[1610082000,4363.6094999999996],[1610168400,4363.6094999999996],[1610254800,4363.6094999999996],[1610341200,4363.6094999999996],[1610427600,4363.6094999999996],[1610514000,4363.6094999999996],[1610600400,4363.6094999999996],[1610686800,4363.6094999999996],[1610773200,4363.6094999999996],[1610859600,4363.6094999999996],[1610946000,4363.6094999999996],[1611032400,4363.6094999999996],[1611118800,4363.6094999999996],[1611205200,4363.6094999999996],[1611291600,4363.6094999999996],[1611378000,4363.6094999999996],[1611464400,4363.6094999999996],[1611550800,4363.6094999999996],[1611637200,4363.6094999999996],[1611723600,4363.6094999999996],[1611810000,4363.6094999999996],[1611896400,4363.6094999999996],[1611982800,4363.6094999999996],[1612069200,4363.6094999999996],[1612155600,4363.6094999999996],[1612242000,4363.6094999999996],[1612328400,4363.6094999999996],[1612414800,4363.6094999999996],[1612501200,4363.6094999999996],[1612587600,4363.6094999999996],[1612674000,4363.6094999999996],[1612760400,4363.6094999999996],[1612846800,4363.6094999999996],[1612933200,4363.6094999999996],[1613019600,4363.6094999999996],[1613106000,4363.6094999999996],[1613192400,4363.6094999999996],[1613278800,4363.6094999999996],[1613365200,4363.6094999999996],[1613451600,4363.6094999999996],[1613538000,4363.6094999999996],[1613624400,4363.6094999999996],[1613710800,4363.6094999999996],[1613797200,4363.6094999999996],[1613883600,4363.6094999999996],[1613970000,4363.6094999999996],[1614056400,4363.6094999999996],[1614142800,4363.6094999999996],[1614229200,4363.6094999999996],[1614315600,4363.6094999999996],[1614402000,4363.6094999999996],[1614488400,4363.6094999999996],[1614574800,4363.6094999999996],[1614661200,4363.6094999999996],[1614747600,4363.6094999999996],[1614834000,4363.6094999999996],[1614920400,4363.6094999999996],[1615006800,4363.6094999999996],[1615093200,4363.6094999999996],[1615179600,4363.6094999999996],[1615266000,4363.6094999999996],[1615352400,4363.6094999999996],[1615438800,4363.6094999999996],[1615525200,4363.6094999999996],[1615611600,4363.6094999999996],[1615698000,4363.6094999999996],[1615780800,4363.6094999999996],[1615867200,4363.6094999999996],[1615953600,4363.6094999999996],[1616040000,4363.6094999999996],[1616126400,4363.6094999999996],[1616212800,4363.6094999999996],[1616299200,4363.6094999999996],[1616385600,4363.6094999999996],[1616472000,4363.6094999999996],[1616558400,4363.6094999999996],[1616644800,4363.6094999999996],[1616731200,4363.6094999999996],[1616817600,4363.6094999999996],[1616904000,4363.6094999999996],[1616990400,4363.6094999999996],[1617076800,4363.6094999999996],[1617163200,4363.6094999999996],[1617249600,4363.6094999999996],[1617336000,4363.6094999999996],[1617422400,4363.6094999999996],[1617508800,4363.6094999999996],[1617595200,4363.6094999999996],[1617681600,4363.6094999999996],[1617768000,4363.6094999999996],[1617854400,4363.6094999999996],[1617940800,4363.6094999999996],[1618027200,4363.6094999999996],[1618113600,4363.6094999999996],[1618200000,4363.6094999999996],[1618286400,4363.6094999999996],[1618372800,4363.6094999999996],[1618459200,4363.6094999999996],[1618545600,4363.6094999999996],[1618632000,4363.6094999999996],[1618718400,4363.6094999999996],[1618804800,4363.6094999999996],[1618891200,4363.6094999999996],[1618977600,4363.6094999999996],[1619064000,4363.6094999999996],[1619150400,4363.6094999999996],[1619236800,4363.6094999999996],[1619323200,4363.6094999999996],[1619409600,4363.6094999999996],[1619496000,4363.6094999999996],[1619582400,4363.6094999999996],[1619668800,4363.6094999999996],[1619755200,4363.6094999999996],[1619841600,4363.6094999999996],[1619928000,4363.6094999999996],[1620014400,4363.6094999999996],[1620100800,4363.6094999999996],[1620187200,4363.6094999999996],[1620273600,4363.6094999999996],[1620360000,4363.6094999999996],[1620446400,4363.6094999999996],[1620532800,4363.6094999999996],[1620619200,4363.6094999999996],[1620705600,4363.6094999999996],[1620792000,4363.6094999999996],[1620878400,4363.6094999999996],[1620964800,4363.6094999999996],[1621051200,4363.6094999999996],[1621137600,4363.6094999999996],[1621224000,4363.6094999999996],[1621310400,4363.6094999999996],[1621396800,4363.6094999999996],[1621483200,4363.6094999999996],[1621569600,4363.6094999999996],[1621656000,4363.6094999999996],[1621742400,4363.6094999999996],[1621828800,4363.6094999999996],[1621915200,4363.6094999999996],[1622001600,4363.6094999999996],[1622088000,4363.6094999999996],[1622174400,4363.6094999999996],[1622260800,4363.6094999999996],[1622347200,4363.6094999999996],[1622433600,4363.6094999999996],[1622520000,4363.6094999999996],[1622606400,4363.6094999999996],[1622692800,4363.6094999999996],[1622779200,4363.6094999999996],[1622865600,4363.6094999999996],[1622952000,4363.6094999999996],[1623038400,4363.6094999999996],[1623124800,4363.6094999999996],[1623211200,4363.6094999999996],[1623297600,4363.6094999999996],[1623384000,4363.6094999999996],[1623470400,4363.6094999999996],[1623556800,4363.6094999999996],[1623643200,4363.6094999999996],[1623729600,4363.6094999999996],[1623816000,4363.6094999999996],[1623902400,4363.6094999999996],[1623988800,4363.6094999999996],[1624075200,4363.6094999999996],[1624161600,4363.6094999999996],[1624248000,4363.6094999999996],[1624334400,4363.6094999999996],[1624420800,4363.6094999999996],[1624507200,4363.6094999999996],[1624593600,4363.6094999999996],[1624680000,4363.6094999999996],[1624766400,4363.6094999999996],[1624852800,4363.6094999999996],[1624939200,4363.6094999999996],[1625025600,4363.6094999999996],[1625112000,4363.6094999999996],[1625198400,4363.6094999999996],[1625284800,4363.6094999999996],[1625371200,4363.6094999999996],[1625457600,4363.6094999999996],[1625544000,4363.6094999999996],[1625630400,4363.6094999999996],[1625716800,4363.6094999999996],[1625803200,4363.6094999999996],[1625889600,4363.6094999999996],[1625976000,4363.6094999999996],[1626062400,4363.6094999999996],[1626148800,4363.6094999999996],[1626235200,4363.6094999999996],[1626321600,4363.6094999999996],[1626408000,4363.6094999999996],[1626494400,4363.6094999999996],[1626580800,4363.6094999999996],[1626667200,4363.6094999999996],[1626753600,4363.6094999999996],[1626840000,4363.6094999999996],[1626926400,4363.6094999999996],[1627012800,4363.6094999999996],[1627099200,4363.6094999999996],[1627185600,4363.6094999999996],[1627272000,4363.6094999999996],[1627358400,4363.6094999999996],[1627444800,4363.6094999999996],[1627531200,4363.6094999999996],[1627617600,4363.6094999999996],[1627704000,4363.6094999999996],[1627790400,4363.6094999999996],[1627876800,4363.6094999999996],[1627963200,4363.6094999999996],[1628049600,4363.6094999999996],[1628136000,4363.6094999999996],[1628222400,4363.6094999999996],[1628308800,4363.6094999999996],[1628395200,4363.6094999999996],[1628481600,4363.6094999999996],[1628568000,4363.6094999999996],[1628654400,4363.6094999999996],[1628740800,4363.6094999999996],[1628827200,4363.6094999999996],[1628913600,4363.6094999999996],[1629000000,4363.6094999999996],[1629086400,4363.6094999999996],[1629172800,4363.6094999999996],[1629259200,4363.6094999999996],[1629345600,4363.6094999999996],[1629432000,4363.6094999999996],[1629518400,4363.6094999999996],[1629604800,4363.6094999999996],[1629691200,4363.6094999999996],[1629777600,4363.6094999999996],[1629864000,4363.6094999999996],[1629950400,4363.6094999999996],[1630036800,4363.6094999999996],[1630123200,4363.6094999999996],[1630209600,4363.6094999999996],[1630296000,4363.6094999999996],[1630382400,4363.6094999999996],[1630468800,4363.6094999999996],[1630555200,4363.6094999999996],[1630641600,4363.6094999999996],[1630728000,4363.6094999999996],[1630814400,4363.6094999999996],[1630900800,4363.6094999999996],[1630987200,4363.6094999999996],[1631073600,4363.6094999999996],[1631160000,4363.6094999999996],[1631246400,4363.6094999999996],[1631332800,4363.6094999999996],[1631419200,4363.6094999999996],[1631505600,4363.6094999999996],[1631592000,4363.6094999999996],[1631678400,4363.6094999999996],[1631764800,4363.6094999999996],[1631851200,4363.6094999999996],[1631937600,4363.6094999999996],[1632024000,4363.6094999999996],[1632110400,4363.6094999999996],[1632196800,4363.6094999999996],[1632283200,4363.6094999999996],[1632369600,4363.6094999999996],[1632456000,4363.6094999999996],[1632542400,4363.6094999999996],[1632628800,4363.6094999999996],[1632715200,4363.6094999999996],[1632801600,4363.6094999999996],[1632888000,4363.6094999999996],[1632974400,4363.6094999999996],[1633060800,4363.6094999999996],[1633147200,4363.6094999999996],[1633233600,4363.6094999999996],[1633320000,4363.6094999999996],[1633406400,4363.6094999999996],[1633492800,4363.6094999999996],[1633579200,4363.6094999999996],[1633665600,4363.6094999999996],[1633752000,4363.6094999999996],[1633838400,4363.6094999999996],[1633924800,4363.6094999999996],[1634011200,4363.6094999999996],[1634097600,4363.6094999999996],[1634184000,4363.6094999999996],[1634270400,4363.6094999999996],[1634356800,4363.6094999999996],[1634443200,4363.6094999999996],[1634529600,4363.6094999999996],[1634616000,4363.6094999999996],[1634702400,4363.6094999999996],[1634788800,4363.6094999999996],[1634875200,4363.6094999999996],[1634961600,4363.6094999999996],[1635048000,4363.6094999999996],[1635134400,4363.6094999999996],[1635220800,4363.6094999999996],[1635307200,4363.6094999999996],[1635393600,4363.6094999999996],[1635480000,4363.6094999999996],[1635566400,4363.6094999999996],[1635652800,4363.6094999999996],[1635739200,4363.6094999999996],[1635825600,4363.6094999999996],[1635912000,4363.6094999999996],[1635998400,4363.6094999999996],[1636084800,4363.6094999999996],[1636171200,4363.6094999999996],[1636257600,4363.6094999999996],[1636347600,4363.6094999999996],[1636434000,4363.6094999999996],[1636520400,4363.6094999999996],[1636606800,4363.6094999999996],[1636693200,4363.6094999999996],[1636779600,4363.6094999999996],[1636866000,4363.6094999999996],[1636952400,4363.6094999999996],[1637038800,4363.6094999999996],[1637125200,4363.6094999999996],[1637211600,4363.6094999999996],[1637298000,4363.6094999999996],[1637384400,4363.6094999999996],[1637470800,4363.6094999999996],[1637557200,4363.6094999999996],[1637643600,4363.6094999999996],[1637730000,4363.6094999999996],[1637816400,4363.6094999999996],[1637902800,4363.6094999999996],[1637989200,4363.6094999999996],[1638075600,4363.6094999999996],[1638162000,4363.6094999999996],[1638248400,4363.6094999999996],[1638334800,4363.6094999999996],[1638421200,4363.6094999999996],[1638507600,4363.6094999999996],[1638594000,4363.6094999999996],[1638680400,4363.6094999999996],[1638766800,4363.6094999999996],[1638853200,4363.6094999999996],[1638939600,4363.6094999999996],[1639026000,4363.6094999999996],[1639112400,4363.6094999999996],[1639198800,4363.6094999999996],[1639285200,4363.6094999999996],[1639371600,4363.6094999999996],[1639458000,4363.6094999999996],[1639544400,4363.6094999999996],[1639630800,4363.6094999999996],[1639717200,4363.6094999999996],[1639803600,4363.6094999999996],[1639890000,4363.6094999999996],[1639976400,4363.6094999999996],[1640062800,4363.6094999999996],[1640149200,4363.6094999999996],[1640235600,4363.6094999999996],[1640322000,4363.6094999999996],[1640408400,4363.6094999999996],[1640494800,4363.6094999999996],[1640581200,4363.6094999999996],[1640667600,4363.6094999999996],[1640754000,4363.6094999999996],[1640840400,4363.6094999999996],[1640926800,4363.6094999999996],[1641013200,4363.6094999999996],[1641099600,4363.6094999999996],[1641186000,4363.6094999999996],[1641272400,5008.9264000000003],[1641358800,5008.9264000000003],[1641445200,5008.9264000000003],[1641531600,5008.9264000000003],[1641618000,5008.9264000000003],[1641704400,5008.9264000000003],[1641790800,5008.9264000000003],[1641877200,5008.9264000000003],[1641963600,5008.9264000000003],[1642050000,5008.9264000000003],[1642136400,5008.9264000000003],[1642222800,5008.9264000000003],[1642309200,5008.9264000000003],[1642395600,5008.9264000000003],[1642482000,5008.9264000000003],[1642568400,5008.9264000000003],[1642654800,5008.9264000000003],[1642741200,5008.9264000000003],[1642827600,5008.9264000000003],[1642914000,5008.9264000000003],[1643000400,5008.9264000000003],[1643086800,5008.9264000000003],[1643173200,5008.9264000000003],[1643259600,5008.9264000000003],[1643346000,5008.9264000000003],[1643432400,5008.9264000000003],[1643518800,5008.9264000000003],[1643605200,5008.9264000000003],[1643691600,5008.9264000000003],[1643778000,5008.9264000000003],[1643864400,5008.9264000000003],[1643950800,5008.9264000000003],[1644037200,5008.9264000000003],[1644123600,5008.9264000000003],[1644210000,5008.9264000000003],[1644296400,5008.9264000000003],[1644382800,5008.9264000000003],[1644469200,5008.9264000000003],[1644555600,5008.9264000000003],[1644642000,5008.9264000000003],[1644728400,5008.9264000000003],[1644814800,5008.9264000000003],[1644901200,5008.9264000000003],[1644987600,5008.9264000000003],[1645074000,5008.9264000000003],[1645160400,5008.9264000000003],[1645246800,5008.9264000000003],[1645333200,5008.9264000000003],[1645419600,5008.9264000000003],[1645506000,5008.9264000000003],[1645592400,5008.9264000000003],[1645678800,5008.9264000000003],[1645765200,5008.9264000000003],[1645851600,5008.9264000000003],[1645938000,5008.9264000000003],[1646024400,5008.9264000000003],[1646110800,5008.9264000000003],[1646197200,5008.9264000000003],[1646283600,5008.9264000000003],[1646370000,5008.9264000000003],[1646456400,5008.9264000000003],[1646542800,5008.9264000000003],[1646629200,5008.9264000000003],[1646715600,5008.9264000000003],[1646802000,5008.9264000000003],[1646888400,5008.9264000000003],[1646974800,5008.9264000000003],[1647061200,5008.9264000000003],[1647147600,5008.9264000000003],[1647230400,5008.9264000000003],[1647316800,5008.9264000000003],[1647403200,5008.9264000000003],[1647489600,5008.9264000000003],[1647576000,5008.9264000000003],[1647662400,5008.9264000000003],[1647748800,5008.9264000000003],[1647835200,5008.9264000000003],[1647921600,5008.9264000000003],[1648008000,5008.9264000000003],[1648094400,5008.9264000000003],[1648180800,5008.9264000000003],[1648267200,5008.9264000000003],[1648353600,5008.9264000000003],[1648440000,5008.9264000000003],[1648526400,5008.9264000000003],[1648612800,5008.9264000000003],[1648699200,5008.9264000000003],[1648785600,5008.9264000000003],[1648872000,5008.9264000000003],[1648958400,5008.9264000000003],[1649044800,5008.9264000000003],[1649131200,5008.9264000000003],[1649217600,5008.9264000000003],[1649304000,5008.9264000000003],[1649390400,5008.9264000000003],[1649476800,5008.9264000000003],[1649563200,5008.9264000000003],[1649649600,5008.9264000000003],[1649736000,5008.9264000000003],[1649822400,5008.9264000000003],[1649908800,5008.9264000000003],[1649995200,5008.9264000000003],[1650081600,5008.9264000000003],[1650168000,5008.9264000000003],[1650254400,5008.9264000000003],[1650340800,5008.9264000000003],[1650427200,5008.9264000000003],[1650513600,5008.9264000000003],[1650600000,5008.9264000000003],[1650686400,5008.9264000000003],[1650772800,5008.9264000000003],[1650859200,5008.9264000000003],[1650945600,5008.9264000000003],[1651032000,5008.9264000000003],[1651118400,5008.9264000000003],[1651204800,5008.9264000000003],[1651291200,5008.9264000000003],[1651377600,5008.9264000000003],[1651464000,5008.9264000000003],[1651550400,5008.9264000000003],[1651636800,5008.9264000000003],[1651723200,5008.9264000000003],[1651809600,5008.9264000000003],[1651896000,5008.9264000000003],[1651982400,5008.9264000000003],[1652068800,5008.9264000000003],[1652155200,5008.9264000000003],[1652241600,5008.9264000000003],[1652328000,5008.9264000000003],[1652414400,5008.9264000000003],[1652500800,5008.9264000000003],[1652587200,5008.9264000000003],[1652673600,5008.9264000000003],[1652760000,5008.9264000000003],[1652846400,5008.9264000000003],[1652932800,5008.9264000000003],[1653019200,5008.9264000000003],[1653105600,5008.9264000000003],[1653192000,5008.9264000000003],[1653278400,5008.9264000000003],[1653364800,5008.9264000000003],[1653451200,5008.9264000000003],[1653537600,5008.9264000000003],[1653624000,5008.9264000000003],[1653710400,5008.9264000000003],[1653796800,5008.9264000000003],[1653883200,5008.9264000000003],[1653969600,5008.9264000000003],[1654056000,5008.9264000000003],[1654142400,5008.9264000000003],[1654228800,5008.9264000000003],[1654315200,5008.9264000000003],[1654401600,5008.9264000000003],[1654488000,5008.9264000000003],[1654574400,5008.9264000000003],[1654660800,5008.9264000000003],[1654747200,5008.9264000000003],[1654833600,5008.9264000000003],[1654920000,5008.9264000000003],[1655006400,5008.9264000000003],[1655092800,5008.9264000000003],[1655179200,5008.9264000000003],[1655265600,5008.9264000000003],[1655352000,5008.9264000000003],[1655438400,5008.9264000000003],[1655524800,5008.9264000000003],[1655611200,5008.9264000000003],[1655697600,5008.9264000000003],[1655784000,5008.9264000000003],[1655870400,5008.9264000000003],[1655956800,5008.9264000000003],[1656043200,5008.9264000000003],[1656129600,5008.9264000000003],[1656216000,5008.9264000000003],[1656302400,5008.9264000000003],[1656388800,5008.9264000000003],[1656475200,5008.9264000000003],[1656561600,5008.9264000000003],[1656648000,5008.9264000000003],[1656734400,5008.9264000000003],[1656820800,5008.9264000000003],[1656907200,5008.9264000000003],[1656993600,5008.9264000000003],[1657080000,5008.9264000000003],[1657166400,5008.9264000000003],[1657252800,5008.9264000000003],[1657339200,5008.9264000000003],[1657425600,5008.9264000000003],[1657512000,5008.9264000000003],[1657598400,5008.9264000000003],[1657684800,5008.9264000000003],[1657771200,5008.9264000000003],[1657857600,5008.9264000000003],[1657944000,5008.9264000000003],[1658030400,5008.9264000000003],[1658116800,5008.9264000000003],[1658203200,5008.9264000000003],[1658289600,5008.9264000000003],[1658376000,5008.9264000000003],[1658462400,5008.9264000000003],[1658548800,5008.9264000000003],[1658635200,5008.9264000000003],[1658721600,5008.9264000000003],[1658808000,5008.9264000000003],[1658894400,5008.9264000000003],[1658980800,5008.9264000000003],[1659067200,5008.9264000000003],[1659153600,5008.9264000000003],[1659240000,5008.9264000000003],[1659326400,5008.9264000000003],[1659412800,5008.9264000000003],[1659499200,5008.9264000000003],[1659585600,5008.9264000000003],[1659672000,5008.9264000000003],[1659758400,5008.9264000000003],[1659844800,5008.9264000000003],[1659931200,5008.9264000000003],[1660017600,5008.9264000000003],[1660104000,5008.9264000000003],[1660190400,5008.9264000000003],[1660276800,5008.9264000000003],[1660363200,5008.9264000000003],[1660449600,5008.9264000000003],[1660536000,5008.9264000000003],[1660622400,5008.9264000000003],[1660708800,5008.9264000000003],[1660795200,5008.9264000000003],[1660881600,5008.9264000000003],[1660968000,5008.9264000000003],[1661054400,5008.9264000000003],[1661140800,5008.9264000000003],[1661227200,5008.9264000000003],[1661313600,5008.9264000000003],[1661400000,5008.9264000000003],[1661486400,5008.9264000000003],[1661572800,5008.9264000000003],[1661659200,5008.9264000000003],[1661745600,5008.9264000000003],[1661832000,5008.9264000000003],[1661918400,5008.9264000000003],[1662004800,5008.9264000000003],[1662091200,5008.9264000000003],[1662177600,5008.9264000000003],[1662264000,5008.9264000000003],[1662350400,5008.9264000000003],[1662436800,5008.9264000000003],[1662523200,5008.9264000000003],[1662609600,5008.9264000000003],[1662696000,5008.9264000000003],[1662782400,5008.9264000000003],[1662868800,5008.9264000000003],[1662955200,5008.9264000000003],[1663041600,5008.9264000000003],[1663128000,5008.9264000000003],[1663214400,5008.9264000000003],[1663300800,5008.9264000000003],[1663387200,5008.9264000000003],[1663473600,5008.9264000000003],[1663560000,5008.9264000000003],[1663646400,5008.9264000000003],[1663732800,5008.9264000000003],[1663819200,5008.9264000000003],[1663905600,5008.9264000000003],[1663992000,5008.9264000000003],[1664078400,5008.9264000000003],[1664164800,5008.9264000000003],[1664251200,5008.9264000000003],[1664337600,5008.9264000000003],[1664424000,5008.9264000000003],[1664510400,5008.9264000000003],[1664596800,5008.9264000000003],[1664683200,5008.9264000000003],[1664769600,5008.9264000000003],[1664856000,5008.9264000000003],[1664942400,5008.9264000000003],[1665028800,5008.9264000000003],[1665115200,5008.9264000000003],[1665201600,5008.9264000000003],[1665288000,5008.9264000000003],[1665374400,5008.9264000000003],[1665460800,5008.9264000000003],[1665547200,5008.9264000000003],[1665633600,5008.9264000000003],[1665720000,5008.9264000000003],[1665806400,5008.9264000000003],[1665892800,5008.9264000000003],[1665979200,5008.9264000000003],[1666065600,5008.9264000000003],[1666152000,5008.9264000000003],[1666238400,5008.9264000000003],[1666324800,5008.9264000000003],[1666411200,5008.9264000000003],[1666497600,5008.9264000000003],[1666584000,5008.9264000000003],[1666670400,5008.9264000000003],[1666756800,5008.9264000000003],[1666843200,5008.9264000000003],[1666929600,5008.9264000000003],[1667016000,5008.9264000000003],[1667102400,5008.9264000000003],[1667188800,5008.9264000000003],[1667275200,5008.9264000000003],[1667361600,5008.9264000000003],[1667448000,5008.9264000000003],[1667534400,5008.9264000000003],[1667620800,5008.9264000000003],[1667707200,5008.9264000000003],[1667797200,5008.9264000000003],[1667883600,5008.9264000000003],[1667970000,5008.9264000000003],[1668056400,5008.9264000000003],[1668142800,5008.9264000000003],[1668229200,5008.9264000000003],[1668315600,5008.9264000000003],[1668402000,5008.9264000000003],[1668488400,5008.9264000000003],[1668574800,5008.9264000000003],[1668661200,5008.9264000000003],[1668747600,5008.9264000000003],[1668834000,5008.9264000000003],[1668920400,5008.9264000000003],[1669006800,5008.9264000000003],[1669093200,5008.9264000000003],[1669179600,5008.9264000000003],[1669266000,5008.9264000000003],[1669352400,5008.9264000000003],[1669438800,5008.9264000000003],[1669525200,5008.9264000000003],[1669611600,5008.9264000000003],[1669698000,5008.9264000000003],[1669784400,5008.9264000000003],[1669870800,5008.9264000000003],[1669957200,5008.9264000000003],[1670043600,5008.9264000000003],[1670130000,5008.9264000000003],[1670216400,5008.9264000000003],[1670302800,5008.9264000000003],[1670389200,5008.9264000000003],[1670475600,5008.9264000000003],[1670562000,5008.9264000000003],[1670648400,5008.9264000000003],[1670734800,5008.9264000000003],[1670821200,5008.9264000000003],[1670907600,5008.9264000000003],[1670994000,5008.9264000000003],[1671080400,5008.9264000000003],[1671166800,5008.9264000000003],[1671253200,5008.9264000000003],[1671339600,5008.9264000000003],[1671426000,5008.9264000000003],[1671512400,5008.9264000000003],[1671598800,5008.9264000000003],[1671685200,5008.9264000000003],[1671771600,5008.9264000000003],[1671858000,5008.9264000000003],[1671944400,5008.9264000000003],[1672030800,5008.9264000000003],[1672117200,5008.9264000000003],[1672203600,5008.9264000000003],[1672290000,5008.9264000000003],[1672376400,5008.9264000000003],[1672462800,5008.9264000000003],[1672549200,5008.9264000000003],[1672635600,5008.9264000000003],[1672722000,5008.9264000000003],[1672808400,5456.1175000000003],[1672894800,5456.1175000000003],[1672981200,5456.1175000000003],[1673067600,5456.1175000000003],[1673154000,5456.1175000000003],[1673240400,5456.1175000000003],[1673326800,5456.1175000000003],[1673413200,5456.1175000000003],[1673499600,5456.1175000000003],[1673586000,5456.1175000000003],[1673672400,5456.1175000000003],[1673758800,5456.1175000000003],[1673845200,5456.1175000000003],[1673931600,5456.1175000000003],[1674018000,5456.1175000000003],[1674104400,5456.1175000000003],[1674190800,5456.1175000000003],[1674277200,5456.1175000000003],[1674363600,5456.1175000000003],[1674450000,5456.1175000000003],[1674536400,5456.1175000000003],[1674622800,5456.1175000000003],[1674709200,5456.1175000000003],[1674795600,5456.1175000000003],[1674882000,5456.1175000000003],[1674968400,5456.1175000000003],[1675054800,5456.1175000000003],[1675141200,5456.1175000000003],[1675227600,5456.1175000000003],[1675314000,5456.1175000000003],[1675400400,5456.1175000000003],[1675486800,5456.1175000000003],[1675573200,5456.1175000000003],[1675659600,5456.1175000000003],[1675746000,5456.1175000000003],[1675832400,5456.1175000000003],[1675918800,5456.1175000000003],[1676005200,5456.1175000000003],[1676091600,5456.1175000000003],[1676178000,5456.1175000000003],[1676264400,5456.1175000000003],[1676350800,5456.1175000000003],[1676437200,5456.1175000000003],[1676523600,5456.1175000000003],[1676610000,5456.1175000000003],[1676696400,5456.1175000000003],[1676782800,5456.1175000000003],[1676869200,5456.1175000000003],[1676955600,5456.1175000000003],[1677042000,5456.1175000000003],[1677128400,5456.1175000000003],[1677214800,5456.1175000000003],[1677301200,5456.1175000000003],[1677387600,5456.1175000000003],[1677474000,5456.1175000000003],[1677560400,5456.1175000000003],[1677646800,5456.1175000000003],[1677733200,5456.1175000000003],[1677819600,5456.1175000000003],[1677906000,5456.1175000000003],[1677992400,5456.1175000000003],[1678078800,5456.1175000000003],[1678165200,5456.1175000000003],[1678251600,5456.1175000000003],[1678338000,5456.1175000000003],[1678424400,5456.1175000000003],[1678510800,5456.1175000000003],[1678597200,5456.1175000000003],[1678680000,5456.1175000000003],[1678766400,5456.1175000000003],[1678852800,5456.1175000000003],[1678939200,5456.1175000000003],[1679025600,5456.1175000000003],[1679112000,5456.1175000000003],[1679198400,5456.1175000000003],[1679284800,5456.1175000000003],[1679371200,5456.1175000000003],[1679457600,5456.1175000000003],[1679544000,5456.1175000000003],[1679630400,5456.1175000000003],[1679716800,5456.1175000000003],[1679803200,5456.1175000000003],[1679889600,5456.1175000000003],[1679976000,5456.1175000000003],[1680062400,5456.1175000000003],[1680148800,5456.1175000000003],[1680235200,5456.1175000000003],[1680321600,5456.1175000000003],[1680408000,5456.1175000000003],[1680494400,5456.1175000000003],[1680580800,5456.1175000000003],[1680667200,5456.1175000000003],[1680753600,5456.1175000000003],[1680840000,5456.1175000000003],[1680926400,5456.1175000000003],[1681012800,5456.1175000000003],[1681099200,5456.1175000000003],[1681185600,5456.1175000000003],[1681272000,5456.1175000000003],[1681358400,5456.1175000000003],[1681444800,5456.1175000000003],[1681531200,5456.1175000000003],[1681617600,5456.1175000000003],[1681704000,5456.1175000000003],[1681790400,5456.1175000000003],[1681876800,5456.1175000000003],[1681963200,5456.1175000000003],[1682049600,5456.1175000000003],[1682136000,5456.1175000000003],[1682222400,5456.1175000000003],[1682308800,5456.1175000000003],[1682395200,5456.1175000000003],[1682481600,5456.1175000000003],[1682568000,5456.1175000000003],[1682654400,5456.1175000000003],[1682740800,5456.1175000000003],[1682827200,5456.1175000000003],[1682913600,5456.1175000000003],[1683000000,5456.1175000000003],[1683086400,5456.1175000000003],[1683172800,5456.1175000000003],[1683259200,5456.1175000000003],[1683345600,5456.1175000000003],[1683432000,5456.1175000000003],[1683518400,5456.1175000000003],[1683604800,5456.1175000000003],[1683691200,5456.1175000000003],[1683777600,5456.1175000000003],[1683864000,5456.1175000000003],[1683950400,5456.1175000000003],[1684036800,5456.1175000000003],[1684123200,5456.1175000000003],[1684209600,5456.1175000000003],[1684296000,5456.1175000000003],[1684382400,5456.1175000000003],[1684468800,5456.1175000000003],[1684555200,5456.1175000000003],[1684641600,5456.1175000000003],[1684728000,5456.1175000000003],[1684814400,5456.1175000000003],[1684900800,5456.1175000000003],[1684987200,5456.1175000000003],[1685073600,5456.1175000000003],[1685160000,5456.1175000000003],[1685246400,5456.1175000000003],[1685332800,5456.1175000000003],[1685419200,5456.1175000000003],[1685505600,5456.1175000000003],[1685592000,5456.1175000000003],[1685678400,5456.1175000000003],[1685764800,5456.1175000000003],[1685851200,5456.1175000000003],[1685937600,5456.1175000000003],[1686024000,5456.1175000000003],[1686110400,5456.1175000000003],[1686196800,5456.1175000000003],[1686283200,5456.1175000000003],[1686369600,5456.1175000000003],[1686456000,5456.1175000000003],[1686542400,5456.1175000000003],[1686628800,5456.1175000000003],[1686715200,5456.1175000000003],[1686801600,5456.1175000000003],[1686888000,5456.1175000000003],[1686974400,5456.1175000000003],[1687060800,5456.1175000000003],[1687147200,5456.1175000000003],[1687233600,5456.1175000000003],[1687320000,5456.1175000000003],[1687406400,5456.1175000000003],[1687492800,5456.1175000000003],[1687579200,5456.1175000000003],[1687665600,5456.1175000000003],[1687752000,5456.1175000000003],[1687838400,5456.1175000000003],[1687924800,5456.1175000000003],[1688011200,5456.1175000000003],[1688097600,5456.1175000000003],[1688184000,5456.1175000000003],[1688270400,5456.1175000000003],[1688356800,5456.1175000000003],[1688443200,5456.1175000000003],[1688529600,5456.1175000000003],[1688616000,5456.1175000000003],[1688702400,5456.1175000000003],[1688788800,5456.1175000000003],[1688875200,5456.1175000000003],[1688961600,5456.1175000000003],[1689048000,5456.1175000000003],[1689134400,5456.1175000000003],[1689220800,5456.1175000000003],[1689307200,5456.1175000000003],[1689393600,5456.1175000000003],[1689480000,5456.1175000000003],[1689566400,5456.1175000000003],[1689652800,5456.1175000000003],[1689739200,5456.1175000000003],[1689825600,5456.1175000000003],[1689912000,5456.1175000000003],[1689998400,5456.1175000000003],[1690084800,5456.1175000000003],[1690171200,5456.1175000000003],[1690257600,5456.1175000000003],[1690344000,5456.1175000000003],[1690430400,5456.1175000000003],[1690516800,5456.1175000000003],[1690603200,5456.1175000000003],[1690689600,5456.1175000000003],[1690776000,5456.1175000000003],[1690862400,5456.1175000000003],[1690948800,5456.1175000000003],[1691035200,5456.1175000000003],[1691121600,5456.1175000000003],[1691208000,5456.1175000000003],[1691294400,5456.1175000000003],[1691380800,5456.1175000000003],[1691467200,5456.1175000000003],[1691553600,5456.1175000000003],[1691640000,5456.1175000000003],[1691726400,5456.1175000000003],[1691812800,5456.1175000000003],[1691899200,5456.1175000000003],[1691985600,5456.1175000000003],[1692072000,5456.1175000000003],[1692158400,5456.1175000000003],[1692244800,5456.1175000000003],[1692331200,5456.1175000000003],[1692417600,5456.1175000000003],[1692504000,5456.1175000000003],[1692590400,5456.1175000000003],[1692676800,5456.1175000000003],[1692763200,5456.1175000000003],[1692849600,5456.1175000000003],[1692936000,5456.1175000000003],[1693022400,5456.1175000000003],[1693108800,5456.1175000000003],[1693195200,5456.1175000000003],[1693281600,5456.1175000000003],[1693368000,5456.1175000000003],[1693454400,5456.1175000000003],[1693540800,5456.1175000000003],[1693627200,5456.1175000000003],[1693713600,5456.1175000000003],[1693800000,5456.1175000000003],[1693886400,5456.1175000000003],[1693972800,5456.1175000000003],[1694059200,5456.1175000000003],[1694145600,5456.1175000000003],[1694232000,5456.1175000000003],[1694318400,5456.1175000000003],[1694404800,5456.1175000000003],[1694491200,5456.1175000000003],[1694577600,5456.1175000000003],[1694664000,5456.1175000000003],[1694750400,5456.1175000000003],[1694836800,5456.1175000000003],[1694923200,5456.1175000000003],[1695009600,5456.1175000000003],[1695096000,5456.1175000000003],[1695182400,5456.1175000000003],[1695268800,5456.1175000000003],[1695355200,5456.1175000000003],[1695441600,5456.1175000000003],[1695528000,5456.1175000000003],[1695614400,5456.1175000000003],[1695700800,5456.1175000000003],[1695787200,5456.1175000000003],[1695873600,5456.1175000000003],[1695960000,5456.1175000000003],[1696046400,5456.1175000000003],[1696132800,5456.1175000000003],[1696219200,5456.1175000000003],[1696305600,5456.1175000000003],[1696392000,5456.1175000000003],[1696478400,5456.1175000000003],[1696564800,5456.1175000000003],[1696651200,5456.1175000000003],[1696737600,5456.1175000000003],[1696824000,5456.1175000000003],[1696910400,5456.1175000000003],[1696996800,5456.1175000000003],[1697083200,5456.1175000000003],[1697169600,5456.1175000000003],[1697256000,5456.1175000000003],[1697342400,5456.1175000000003],[1697428800,5456.1175000000003],[1697515200,5456.1175000000003],[1697601600,5456.1175000000003],[1697688000,5456.1175000000003],[1697774400,5456.1175000000003],[1697860800,5456.1175000000003],[1697947200,5456.1175000000003],[1698033600,5456.1175000000003],[1698120000,5456.1175000000003],[1698206400,5456.1175000000003],[1698292800,5456.1175000000003],[1698379200,5456.1175000000003],[1698465600,5456.1175000000003],[1698552000,5456.1175000000003],[1698638400,5456.1175000000003],[1698724800,5456.1175000000003],[1698811200,5456.1175000000003],[1698897600,5456.1175000000003],[1698984000,5456.1175000000003],[1699070400,5456.1175000000003],[1699156800,5456.1175000000003],[1699246800,5456.1175000000003],[1699333200,5456.1175000000003],[1699419600,5456.1175000000003],[1699506000,5456.1175000000003],[1699592400,5456.1175000000003],[1699678800,5456.1175000000003],[1699765200,5456.1175000000003],[1699851600,5456.1175000000003],[1699938000,5456.1175000000003],[1700024400,5456.1175000000003],[1700110800,5456.1175000000003],[1700197200,5456.1175000000003],[1700283600,5456.1175000000003],[1700370000,5456.1175000000003],[1700456400,5456.1175000000003],[1700542800,5456.1175000000003],[1700629200,5456.1175000000003],[1700715600,5456.1175000000003],[1700802000,5456.1175000000003],[1700888400,5456.1175000000003],[1700974800,5456.1175000000003],[1701061200,5456.1175000000003],[1701147600,5456.1175000000003],[1701234000,5456.1175000000003],[1701320400,5456.1175000000003],[1701406800,5456.1175000000003],[1701493200,5456.1175000000003],[1701579600,5456.1175000000003],[1701666000,5456.1175000000003],[1701752400,5456.1175000000003],[1701838800,5456.1175000000003],[1701925200,5456.1175000000003],[1702011600,5456.1175000000003],[1702098000,5456.1175000000003],[1702184400,5456.1175000000003],[1702270800,5456.1175000000003],[1702357200,5456.1175000000003],[1702443600,5456.1175000000003],[1702530000,5456.1175000000003],[1702616400,5456.1175000000003],[1702702800,5456.1175000000003],[1702789200,5456.1175000000003],[1702875600,5456.1175000000003],[1702962000,5456.1175000000003],[1703048400,5456.1175000000003],[1703134800,5456.1175000000003],[1703221200,5456.1175000000003],[1703307600,5456.1175000000003],[1703394000,5456.1175000000003],[1703480400,5456.1175000000003],[1703566800,5456.1175000000003],[1703653200,5456.1175000000003],[1703739600,5456.1175000000003],[1703826000,5456.1175000000003],[1703912400,5456.1175000000003],[1703998800,5456.1175000000003],[1704085200,5456.1175000000003],[1704171600,5456.1175000000003],[1704258000,5567.7389999999996],[1704344400,5567.7389999999996],[1704430800,5567.7389999999996],[1704517200,5567.7389999999996],[1704603600,5567.7389999999996],[1704690000,5567.7389999999996],[1704776400,5567.7389999999996],[1704862800,5567.7389999999996],[1704949200,5567.7389999999996],[1705035600,5567.7389999999996],[1705122000,5567.7389999999996],[1705208400,5567.7389999999996],[1705294800,5567.7389999999996],[1705381200,5567.7389999999996],[1705467600,5567.7389999999996],[1705554000,5567.7389999999996],[1705640400,5567.7389999999996],[1705726800,5567.7389999999996],[1705813200,5567.7389999999996],[1705899600,5567.7389999999996],[1705986000,5567.7389999999996],[1706072400,5567.7389999999996],[1706158800,5567.7389999999996],[1706245200,5567.7389999999996],[1706331600,5567.7389999999996],[1706418000,5567.7389999999996],[1706504400,5567.7389999999996],[1706590800,5567.7389999999996],[1706677200,5567.7389999999996],[1706763600,5567.7389999999996],[1706850000,5567.7389999999996],[1706936400,5567.7389999999996],[1707022800,5567.7389999999996],[1707109200,5567.7389999999996],[1707195600,5567.7389999999996],[1707282000,5567.7389999999996],[1707368400,5567.7389999999996],[1707454800,5567.7389999999996],[1707541200,5567.7389999999996],[1707627600,5567.7389999999996],[1707714000,5567.7389999999996],[1707800400,5567.7389999999996],[1707886800,5567.7389999999996],[1707973200,5567.7389999999996],[1708059600,5567.7389999999996],[1708146000,5567.7389999999996],[1708232400,5567.7389999999996],[1708318800,5567.7389999999996],[1708405200,5567.7389999999996],[1708491600,5567.7389999999996],[1708578000,5567.7389999999996],[1708664400,5567.7389999999996],[1708750800,5567.7389999999996],[1708837200,5567.7389999999996],[1708923600,5567.7389999999996],[1709010000,5567.7389999999996],[1709096400,5567.7389999999996],[1709182800,5567.7389999999996],[1709269200,5567.7389999999996],[1709355600,5567.7389999999996],[1709442000,5567.7389999999996],[1709528400,5567.7389999999996],[1709614800,5567.7389999999996],[1709701200,5567.7389999999996],[1709787600,5567.7389999999996],[1709874000,5567.7389999999996],[1709960400,5567.7389999999996],[1710046800,5567.7389999999996],[1710129600,5567.7389999999996],[1710216000,5567.7389999999996],[1710302400,5567.7389999999996],[1710388800,5567.7389999999996],[1710475200,5567.7389999999996],[1710561600,5567.7389999999996],[1710648000,5567.7389999999996],[1710734400,5567.7389999999996],[1710820800,5567.7389999999996],[1710907200,5567.7389999999996],[1710993600,5567.7389999999996],[1711080000,5567.7389999999996],[1711166400,5567.7389999999996],[1711252800,5567.7389999999996],[1711339200,5567.7389999999996],[1711425600,5567.7389999999996],[1711512000,5567.7389999999996],[1711598400,5567.7389999999996],[1711684800,5567.7389999999996],[1711771200,5567.7389999999996],[1711857600,5567.7389999999996],[1711944000,5567.7389999999996],[1712030400,5567.7389999999996],[1712116800,5567.7389999999996],[1712203200,5567.7389999999996],[1712289600,5567.7389999999996],[1712376000,5567.7389999999996],[1712462400,5567.7389999999996],[1712548800,5567.7389999999996],[1712635200,5567.7389999999996],[1712721600,5567.7389999999996],[1712808000,5567.7389999999996],[1712894400,5567.7389999999996],[1712980800,5567.7389999999996],[1713067200,5567.7389999999996],[1713153600,5567.7389999999996],[1713240000,5567.7389999999996],[1713326400,5567.7389999999996],[1713412800,5567.7389999999996],[1713499200,5567.7389999999996],[1713585600,5567.7389999999996],[1713672000,5567.7389999999996],[1713758400,5567.7389999999996],[1713844800,5567.7389999999996],[1713931200,5567.7389999999996],[1714017600,5567.7389999999996],[1714104000,5567.7389999999996],[1714190400,5567.7389999999996],[1714276800,5567.7389999999996],[1714363200,5567.7389999999996],[1714449600,5567.7389999999996],[1714536000,5567.7389999999996],[1714622400,5567.7389999999996],[1714708800,5567.7389999999996],[1714795200,5567.7389999999996],[1714881600,5567.7389999999996],[1714968000,5567.7389999999996],[1715054400,5567.7389999999996],[1715140800,5567.7389999999996],[1715227200,5567.7389999999996],[1715313600,5567.7389999999996],[1715400000,5567.7389999999996],[1715486400,5567.7389999999996],[1715572800,5567.7389999999996],[1715659200,5567.7389999999996],[1715745600,5567.7389999999996],[1715832000,5567.7389999999996],[1715918400,5567.7389999999996],[1716004800,5567.7389999999996],[1716091200,5567.7389999999996],[1716177600,5567.7389999999996],[1716264000,5567.7389999999996],[1716350400,5567.7389999999996],[1716436800,5567.7389999999996],[1716523200,5567.7389999999996],[1716609600,5567.7389999999996],[1716696000,5567.7389999999996],[1716782400,5567.7389999999996],[1716868800,5567.7389999999996],[1716955200,5567.7389999999996],[1717041600,5567.7389999999996],[1717128000,5567.7389999999996],[1717214400,5567.7389999999996],[1717300800,5567.7389999999996],[1717387200,5567.7389999999996],[1717473600,5567.7389999999996],[1717560000,5567.7389999999996],[1717646400,5567.7389999999996],[1717732800,5567.7389999999996],[1717819200,5567.7389999999996],[1717905600,5567.7389999999996],[1717992000,5567.7389999999996],[1718078400,5567.7389999999996],[1718164800,5567.7389999999996],[1718251200,5567.7389999999996],[1718337600,5567.7389999999996],[1718424000,5567.7389999999996],[1718510400,5567.7389999999996],[1718596800,5567.7389999999996],[1718683200,5567.7389999999996],[1718769600,5567.7389999999996],[1718856000,5567.7389999999996],[1718942400,5567.7389999999996],[1719028800,5567.7389999999996],[1719115200,5567.7389999999996],[1719201600,5567.7389999999996],[1719288000,5567.7389999999996],[1719374400,5567.7389999999996],[1719460800,5567.7389999999996],[1719547200,5567.7389999999996],[1719633600,5567.7389999999996],[1719720000,5567.7389999999996],[1719806400,5567.7389999999996],[1719892800,5567.7389999999996],[1719979200,5567.7389999999996],[1720065600,5567.7389999999996],[1720152000,5567.7389999999996],[1720238400,5567.7389999999996],[1720324800,5567.7389999999996],[1720411200,5567.7389999999996],[1720497600,5567.7389999999996],[1720584000,5567.7389999999996],[1720670400,5567.7389999999996],[1720756800,5567.7389999999996],[1720843200,5567.7389999999996],[1720929600,5567.7389999999996],[1721016000,5567.7389999999996],[1721102400,5567.7389999999996],[1721188800,5567.7389999999996],[1721275200,5567.7389999999996],[1721361600,5567.7389999999996],[1721448000,5567.7389999999996],[1721534400,5567.7389999999996],[1721620800,5567.7389999999996],[1721707200,5567.7389999999996],[1721793600,5567.7389999999996],[1721880000,5567.7389999999996],[1721966400,5567.7389999999996],[1722052800,5567.7389999999996],[1722139200,5567.7389999999996],[1722225600,5567.7389999999996],[1722312000,5567.7389999999996],[1722398400,5567.7389999999996],[1722484800,5567.7389999999996],[1722571200,5567.7389999999996],[1722657600,5567.7389999999996],[1722744000,5567.7389999999996],[1722830400,5567.7389999999996],[1722916800,5567.7389999999996],[1723003200,5567.7389999999996],[1723089600,5567.7389999999996],[1723176000,5567.7389999999996],[1723262400,5567.7389999999996],[1723348800,5567.7389999999996],[1723435200,5567.7389999999996],[1723521600,5567.7389999999996],[1723608000,5567.7389999999996],[1723694400,5567.7389999999996],[1723780800,5567.7389999999996],[1723867200,5567.7389999999996],[1723953600,5567.7389999999996],[1724040000,5567.7389999999996],[1724126400,5567.7389999999996],[1724212800,5567.7389999999996],[1724299200,5567.7389999999996],[1724385600,5567.7389999999996],[1724472000,5567.7389999999996],[1724558400,5567.7389999999996],[1724644800,5567.7389999999996],[1724731200,5567.7389999999996],[1724817600,5567.7389999999996],[1724904000,5567.7389999999996],[1724990400,5567.7389999999996],[1725076800,5567.7389999999996],[1725163200,5567.7389999999996],[1725249600,5567.7389999999996],[1725336000,5567.7389999999996],[1725422400,5567.7389999999996],[1725508800,5567.7389999999996],[1725595200,5567.7389999999996],[1725681600,5567.7389999999996],[1725768000,5567.7389999999996],[1725854400,5567.7389999999996],[1725940800,5567.7389999999996],[1726027200,5567.7389999999996],[1726113600,5567.7389999999996],[1726200000,5567.7389999999996],[1726286400,5567.7389999999996],[1726372800,5567.7389999999996],[1726459200,5567.7389999999996],[1726545600,5567.7389999999996],[1726632000,5567.7389999999996],[1726718400,5567.7389999999996],[1726804800,5567.7389999999996],[1726891200,5567.7389999999996],[1726977600,5567.7389999999996],[1727064000,5567.7389999999996],[1727150400,5567.7389999999996],[1727236800,5567.7389999999996],[1727323200,5567.7389999999996],[1727409600,5567.7389999999996],[1727496000,5567.7389999999996],[1727582400,5567.7389999999996],[1727668800,5567.7389999999996],[1727755200,5567.7389999999996],[1727841600,5567.7389999999996],[1727928000,5567.7389999999996],[1728014400,5567.7389999999996],[1728100800,5567.7389999999996],[1728187200,5567.7389999999996],[1728273600,5567.7389999999996],[1728360000,5567.7389999999996],[1728446400,5567.7389999999996],[1728532800,5567.7389999999996],[1728619200,5567.7389999999996],[1728705600,5567.7389999999996],[1728792000,5567.7389999999996],[1728878400,5567.7389999999996],[1728964800,5567.7389999999996],[1729051200,5567.7389999999996],[1729137600,5567.7389999999996],[1729224000,5567.7389999999996],[1729310400,5567.7389999999996],[1729396800,5567.7389999999996],[1729483200,5567.7389999999996],[1729569600,5567.7389999999996],[1729656000,5567.7389999999996],[1729742400,5567.7389999999996],[1729828800,5567.7389999999996],[1729915200,5567.7389999999996],[1730001600,5567.7389999999996],[1730088000,5567.7389999999996],[1730174400,5567.7389999999996],[1730260800,5567.7389999999996],[1730347200,5567.7389999999996],[1730433600,5567.7389999999996],[1730520000,5567.7389999999996],[1730606400,5567.7389999999996],[1730696400,5567.7389999999996],[1730782800,5567.7389999999996],[1730869200,5567.7389999999996],[1730955600,5567.7389999999996],[1731042000,5567.7389999999996],[1731128400,5567.7389999999996],[1731214800,5567.7389999999996],[1731301200,5567.7389999999996],[1731387600,5567.7389999999996],[1731474000,5567.7389999999996],[1731560400,5567.7389999999996],[1731646800,5567.7389999999996],[1731733200,5567.7389999999996],[1731819600,5567.7389999999996],[1731906000,5567.7389999999996],[1731992400,5567.7389999999996],[1732078800,5567.7389999999996],[1732165200,5567.7389999999996],[1732251600,5567.7389999999996],[1732338000,5567.7389999999996],[1732424400,5567.7389999999996],[1732510800,5567.7389999999996],[1732597200,5567.7389999999996],[1732683600,5567.7389999999996],[1732770000,5567.7389999999996],[1732856400,5567.7389999999996],[1732942800,5567.7389999999996],[1733029200,5567.7389999999996],[1733115600,5567.7389999999996],[1733202000,5567.7389999999996],[1733288400,5567.7389999999996],[1733374800,5567.7389999999996],[1733461200,5567.7389999999996],[1733547600,5567.7389999999996],[1733634000,5567.7389999999996],[1733720400,5567.7389999999996],[1733806800,5567.7389999999996],[1733893200,5567.7389999999996],[1733979600,5567.7389999999996],[1734066000,5567.7389999999996],[1734152400,5567.7389999999996],[1734238800,5567.7389999999996],[1734325200,5567.7389999999996],[1734411600,5567.7389999999996],[1734498000,5567.7389999999996],[1734584400,5567.7389999999996],[1734670800,5567.7389999999996],[1734757200,5567.7389999999996],[1734843600,5567.7389999999996],[1734930000,5567.7389999999996],[1735016400,5567.7389999999996],[1735102800,5567.7389999999996],[1735189200,5567.7389999999996],[1735275600,5567.7389999999996],[1735362000,5567.7389999999996],[1735448400,5567.7389999999996],[1735534800,5567.7389999999996],[1735621200,5567.7389999999996],[1735707600,5567.7389999999996],[1735794000,5567.7389999999996],[1735880400,5567.7389999999996],[1735966800,5567.7389999999996],[1736053200,5567.7389999999996],[1736139600,5567.7389999999996],[1736226000,5567.7389999999996],[1736312400,5567.7389999999996],[1736398800,5567.7389999999996],[1736485200,5567.7389999999996],[1736571600,5567.7389999999996],[1736658000,5567.7389999999996],[1736744400,5567.7389999999996],[1736830800,5567.7389999999996],[1736917200,5567.7389999999996],[1737003600,5567.7389999999996],[1737090000,5567.7389999999996],[1737176400,5567.7389999999996],[1737262800,5567.7389999999996],[1737349200,5567.7389999999996],[1737435600,5567.7389999999996],[1737522000,5567.7389999999996],[1737608400,5567.7389999999996],[1737694800,5567.7389999999996],[1737781200,5567.7389999999996],[1737867600,5567.7389999999996],[1737954000,5567.7389999999996],[1738040400,5567.7389999999996],[1738126800,5567.7389999999996],[1738213200,5567.7389999999996],[1738299600,5567.7389999999996],[1738386000,5567.7389999999996],[1738472400,5567.7389999999996],[1738558800,5567.7389999999996],[1738645200,5567.7389999999996],[1738731600,5567.7389999999996],[1738818000,5567.7389999999996],[1738904400,5567.7389999999996],[1738990800,5567.7389999999996],[1739077200,5567.7389999999996],[1739163600,5567.7389999999996],[1739250000,5567.7389999999996],[1739336400,5567.7389999999996],[1739422800,5567.7389999999996],[1739509200,5567.7389999999996],[1739595600,5567.7389999999996],[1739682000,5567.7389999999996],[1739768400,5567.7389999999996],[1739854800,5567.7389999999996],[1739941200,5567.7389999999996],[1740027600,5567.7389999999996],[1740114000,5567.7389999999996],[1740200400,5567.7389999999996],[1740286800,5567.7389999999996],[1740373200,5567.7389999999996],[1740459600,5567.7389999999996],[1740546000,5567.7389999999996],[1740632400,5567.7389999999996],[1740718800,5567.7389999999996],[1740805200,5567.7389999999996],[1740891600,5567.7389999999996],[1740978000,5567.7389999999996],[1741064400,5567.7389999999996],[1741150800,5567.7389999999996],[1741237200,5567.7389999999996],[1741323600,5567.7389999999996],[1741410000,5567.7389999999996],[1741496400,5567.7389999999996],[1741579200,5567.7389999999996],[1741665600,5567.7389999999996],[1741752000,5567.7389999999996],[1741838400,5567.7389999999996],[1741924800,5567.7389999999996],[1742011200,5567.7389999999996],[1742097600,5567.7389999999996],[1742184000,5567.7389999999996],[1742270400,5567.7389999999996],[1742356800,5567.7389999999996],[1742443200,5567.7389999999996],[1742529600,5567.7389999999996],[1742616000,5567.7389999999996],[1742702400,5567.7389999999996],[1742788800,5567.7389999999996],[1742875200,5567.7389999999996],[1742961600,5567.7389999999996],[1743048000,5567.7389999999996],[1743134400,5567.7389999999996],[1743220800,5567.7389999999996],[1743307200,5567.7389999999996],[1743393600,5567.7389999999996],[1743480000,5567.7389999999996],[1743566400,5567.7389999999996],[1743652800,5567.7389999999996],[1743739200,5567.7389999999996],[1743825600,5567.7389999999996],[1743912000,5567.7389999999996],[1743998400,5567.7389999999996],[1744084800,5567.7389999999996],[1744171200,5567.7389999999996],[1744257600,5567.7389999999996],[1744344000,5567.7389999999996],[1744430400,5567.7389999999996],[1744516800,5567.7389999999996],[1744603200,5567.7389999999996],[1744689600,5567.7389999999996],[1744776000,5567.7389999999996],[1744862400,5567.7389999999996],[1744948800,5567.7389999999996],[1745035200,5567.7389999999996],[1745121600,5567.7389999999996],[1745208000,5567.7389999999996],[1745294400,5567.7389999999996],[1745380800,5567.7389999999996],[1745467200,5567.7389999999996],[1745553600,5567.7389999999996],[1745640000,5567.7389999999996],[1745726400,5567.7389999999996],[1745812800,5567.7389999999996],[1745899200,5567.7389999999996],[1745985600,5567.7389999999996],[1746072000,5567.7389999999996],[1746158400,5567.7389999999996],[1746244800,5567.7389999999996],[1746331200,5567.7389999999996],[1746417600,5567.7389999999996],[1746504000,5567.7389999999996],[1746590400,5567.7389999999996],[1746676800,5567.7389999999996],[1746763200,5567.7389999999996],[1746849600,5567.7389999999996],[1746936000,5567.7389999999996],[1747022400,5567.7389999999996],[1747108800,5567.7389999999996],[1747195200,5567.7389999999996],[1747281600,5567.7389999999996],[1747368000,5567.7389999999996],[1747454400,5567.7389999999996],[1747540800,5567.7389999999996],[1747627200,5567.7389999999996],[1747713600,5567.7389999999996],[1747800000,5567.7389999999996],[1747886400,5567.7389999999996],[1747972800,5567.7389999999996],[1748059200,5567.7389999999996],[1748145600,5567.7389999999996],[1748232000,5567.7389999999996],[1748318400,5567.7389999999996],[1748404800,5567.7389999999996],[1748491200,5567.7389999999996],[1748577600,5567.7389999999996],[1748664000,5567.7389999999996],[1748750400,5567.7389999999996],[1748836800,5567.7389999999996],[1748923200,5567.7389999999996],[1749009600,5567.7389999999996],[1749096000,5567.7389999999996],[1749182400,5567.7389999999996],[1749268800,5567.7389999999996],[1749355200,5567.7389999999996],[1749441600,5567.7389999999996],[1749528000,5567.7389999999996],[1749614400,5567.7389999999996],[1749700800,5567.7389999999996],[1749787200,5567.7389999999996],[1749873600,5567.7389999999996],[1749960000,5567.7389999999996],[1750046400,5567.7389999999996],[1750132800,5567.7389999999996],[1750219200,5567.7389999999996],[1750305600,5567.7389999999996],[1750392000,5567.7389999999996],[1750478400,5567.7389999999996],[1750564800,5567.7389999999996],[1750651200,5567.7389999999996],[1750737600,5567.7389999999996],[1750824000,5567.7389999999996],[1750910400,5567.7389999999996],[1750996800,5567.7389999999996],[1751083200,5567.7389999999996],[1751169600,5567.7389999999996],[1751256000,5567.7389999999996],[1751342400,5567.7389999999996],[1751428800,5567.7389999999996],[1751515200,5567.7389999999996],[1751601600,5567.7389999999996],[1751688000,5567.7389999999996],[1751774400,5567.7389999999996],[1751860800,5567.7389999999996],[1751947200,5567.7389999999996],[1752033600,5567.7389999999996],[1752120000,5567.7389999999996],[1752206400,5567.7389999999996],[1752292800,5567.7389999999996],[1752379200,5567.7389999999996],[1752465600,5567.7389999999996],[1752552000,5567.7389999999996],[1752638400,5567.7389999999996],[1752724800,5567.7389999999996],[1752811200,5567.7389999999996],[1752897600,5567.7389999999996],[1752984000,5567.7389999999996],[1753070400,5567.7389999999996],[1753156800,5567.7389999999996],[1753243200,5567.7389999999996],[1753329600,5567.7389999999996],[1753416000,5567.7389999999996],[1753502400,5567.7389999999996],[1753588800,5567.7389999999996],[1753675200,5567.7389999999996],[1753761600,5567.7389999999996],[1753848000,5567.7389999999996],[1753934400,5567.7389999999996],[1754020800,5567.7389999999996],[1754107200,5567.7389999999996],[1754193600,5567.7389999999996],[1754280000,5567.7389999999996],[1754366400,5567.7389999999996],[1754452800,5567.7389999999996],[1754539200,5567.7389999999996],[1754625600,5567.7389999999996],[1754712000,5567.7389999999996],[1754798400,5567.7389999999996],[1754884800,5567.7389999999996],[1754971200,5567.7389999999996],[1755057600,5567.7389999999996],[1755144000,5567.7389999999996],[1755230400,5567.7389999999996],[1755316800,5567.7389999999996],[1755403200,5567.7389999999996],[1755489600,5567.7389999999996],[1755576000,5567.7389999999996],[1755662400,5567.7389999999996],[1755748800,5567.7389999999996],[1755835200,5567.7389999999996],[1755921600,5567.7389999999996],[1756008000,5567.7389999999996],[1756094400,5567.7389999999996],[1756180800,5567.7389999999996],[1756267200,5567.7389999999996],[1756353600,5567.7389999999996],[1756440000,5567.7389999999996],[1756526400,5567.7389999999996],[1756612800,5567.7389999999996],[1756699200,5567.7389999999996],[1756785600,5567.7389999999996],[1756872000,5567.7389999999996],[1756958400,5567.7389999999996],[1757044800,5567.7389999999996],[1757131200,5567.7389999999996],[1757217600,5567.7389999999996],[1757304000,5567.7389999999996],[1757390400,5567.7389999999996],[1757476800,5567.7389999999996],[1757563200,5567.7389999999996],[1757649600,5567.7389999999996],[1757736000,5567.7389999999996],[1757822400,5567.7389999999996],[1757908800,5567.7389999999996],[1757995200,5567.7389999999996],[1758081600,5567.7389999999996],[1758168000,5567.7389999999996],[1758254400,5567.7389999999996],[1758340800,5567.7389999999996],[1758427200,5567.7389999999996],[1758513600,5567.7389999999996],[1758600000,5567.7389999999996],[1758686400,5567.7389999999996],[1758772800,5567.7389999999996],[1758859200,5567.7389999999996],[1758945600,5567.7389999999996],[1759032000,5567.7389999999996],[1759118400,5567.7389999999996],[1759204800,5567.7389999999996],[1759291200,5567.7389999999996],[1759377600,5567.7389999999996],[1759464000,5567.7389999999996],[1759550400,5567.7389999999996],[1759636800,5567.7389999999996],[1759723200,5567.7389999999996],[1759809600,5567.7389999999996],[1759896000,5567.7389999999996],[1759982400,5567.7389999999996],[1760068800,5567.7389999999996],[1760155200,5567.7389999999996],[1760241600,5567.7389999999996],[1760328000,5567.7389999999996],[1760414400,5567.7389999999996],[1760500800,5567.7389999999996],[1760587200,5567.7389999999996],[1760673600,5567.7389999999996],[1760760000,5567.7389999999996],[1760846400,5567.7389999999996],[1760932800,5567.7389999999996],[1761019200,5567.7389999999996],[1761105600,5567.7389999999996],[1761192000,5567.7389999999996],[1761278400,5567.7389999999996],[1761364800,5567.7389999999996],[1761451200,5567.7389999999996],[1761537600,5567.7389999999996],[1761624000,5567.7389999999996],[1761710400,5567.7389999999996],[1761796800,5567.7389999999996],[1761883200,5567.7389999999996],[1761969600,5567.7389999999996],[1762056000,5567.7389999999996],[1762146000,5567.7389999999996],[1762232400,5567.7389999999996],[1762318800,5567.7389999999996],[1762405200,5567.7389999999996],[1762491600,5567.7389999999996],[1762578000,5567.7389999999996],[1762664400,5567.7389999999996],[1762750800,5567.7389999999996],[1762837200,5567.7389999999996],[1762923600,5567.7389999999996],[1763010000,5567.7389999999996],[1763096400,5567.7389999999996],[1763182800,5567.7389999999996],[1763269200,5567.7389999999996],[1763355600,5567.7389999999996],[1763442000,5567.7389999999996],[1763528400,5567.7389999999996],[1763614800,5567.7389999999996],[1763701200,5567.7389999999996],[1763787600,5567.7389999999996],[1763874000,5567.7389999999996],[1763960400,5567.7389999999996],[1764046800,5567.7389999999996],[1764133200,5567.7389999999996],[1764219600,5567.7389999999996],[1764306000,5567.7389999999996],[1764392400,5567.7389999999996],[1764478800,5567.7389999999996],[1764565200,5567.7389999999996],[1764651600,5567.7389999999996],[1764738000,5567.7389999999996],[1764824400,5567.7389999999996],[1764910800,5567.7389999999996],[1764997200,5567.7389999999996],[1765083600,5567.7389999999996],[1765170000,5567.7389999999996],[1765256400,5567.7389999999996],[1765342800,5567.7389999999996],[1765429200,5567.7389999999996],[1765515600,5567.7389999999996],[1765602000,5567.7389999999996],[1765688400,5567.7389999999996],[1765774800,5567.7389999999996],[1765861200,5567.7389999999996],[1765947600,5567.7389999999996],[1766034000,5567.7389999999996],[1766120400,5567.7389999999996],[1766206800,5567.7389999999996],[1766293200,5567.7389999999996],[1766379600,5567.7389999999996],[1766466000,5567.7389999999996],[1766552400,5567.7389999999996],[1766638800,5567.7389999999996],[1766725200,5567.7389999999996],[1766811600,5567.7389999999996],[1766898000,5567.7389999999996],[1766984400,5567.7389999999996],[1767070800,5567.7389999999996],[1767157200,5567.7389999999996],[1767243600,5567.7389999999996],[1767330000,5567.7389999999996]],"color":"","scatterMarkerSymbol":"none"},"PPDI":{"name":"PPDI","unit":"$","index":0,"seriesType":7,"values":[[978498000,1788.7836],[978584400,1788.7836],[978670800,1788.7836],[978757200,1788.7836],[978843600,1788.7836],[978930000,1788.7836],[979016400,1788.7836],[979102800,1788.7836],[979189200,1788.7836],[979275600,1788.7836],[979362000,1788.7836],[979448400,1788.7836],[979534800,1788.7836],[979621200,1788.7836],[979707600,1788.7836],[979794000,1788.7836],[979880400,1788.7836],[979966800,1788.7836],[980053200,1788.7836],[980139600,1788.7836],[980226000,1788.7836],[980312400,1788.7836],[980398800,1788.7836],[980485200,1788.7836],[980571600,1788.7836],[980658000,1788.7836],[980744400,1788.7836],[980830800,1788.7836],[980917200,1788.7836],[981003600,1788.7836],[981090000,1788.7836],[981176400,1788.7836],[981262800,1788.7836],[981349200,1788.7836],[981435600,1788.7836],[981522000,1788.7836],[981608400,1788.7836],[981694800,1788.7836],[981781200,1788.7836],[981867600,1788.7836],[981954000,1788.7836],[982040400,1788.7836],[982126800,1788.7836],[982213200,1788.7836],[982299600,1788.7836],[982386000,1788.7836],[982472400,1788.7836],[982558800,1788.7836],[982645200,1788.7836],[982731600,1788.7836],[982818000,1788.7836],[982904400,1788.7836],[982990800,1788.7836],[983077200,1788.7836],[983163600,1788.7836],[983250000,1788.7836],[983336400,1788.7836],[983422800,1788.7836],[983509200,1788.7836],[983595600,1788.7836],[983682000,1788.7836],[983768400,1788.7836],[983854800,1788.7836],[983941200,1788.7836],[984027600,1788.7836],[984114000,1788.7836],[984200400,1788.7836],[984286800,1788.7836],[984373200,1788.7836],[984459600,1788.7836],[984546000,1788.7836],[984632400,1788.7836],[984718800,1788.7836],[984805200,1788.7836],[984891600,1788.7836],[984978000,1788.7836],[985064400,1788.7836],[985150800,1788.7836],[985237200,1788.7836],[985323600,1788.7836],[985410000,1788.7836],[985496400,1788.7836],[985582800,1788.7836],[985669200,1788.7836],[985755600,1788.7836],[985842000,1788.7836],[985928400,1788.7836],[986014800,1788.7836],[986101200,1788.7836],[986184000,1788.7836],[986270400,1788.7836],[986356800,1788.7836],[986443200,1788.7836],[986529600,1788.7836],[986616000,1788.7836],[986702400,1788.7836],[986788800,1788.7836],[986875200,1788.7836],[986961600,1788.7836],[987048000,1788.7836],[987134400,1788.7836],[987220800,1788.7836],[987307200,1788.7836],[987393600,1788.7836],[987480000,1788.7836],[987566400,1788.7836],[987652800,1788.7836],[987739200,1788.7836],[987825600,1788.7836],[987912000,1788.7836],[987998400,1788.7836],[988084800,1788.7836],[988171200,1788.7836],[988257600,1788.7836],[988344000,1788.7836],[988430400,1788.7836],[988516800,1788.7836],[988603200,1788.7836],[988689600,1788.7836],[988776000,1788.7836],[988862400,1788.7836],[988948800,1788.7836],[989035200,1788.7836],[989121600,1788.7836],[989208000,1788.7836],[989294400,1788.7836],[989380800,1788.7836],[989467200,1788.7836],[989553600,1788.7836],[989640000,1788.7836],[989726400,1788.7836],[989812800,1788.7836],[989899200,1788.7836],[989985600,1788.7836],[990072000,1788.7836],[990158400,1788.7836],[990244800,1788.7836],[990331200,1788.7836],[990417600,1788.7836],[990504000,1788.7836],[990590400,1788.7836],[990676800,1788.7836],[990763200,1788.7836],[990849600,1788.7836],[990936000,1788.7836],[991022400,1788.7836],[991108800,1788.7836],[991195200,1788.7836],[991281600,1788.7836],[991368000,1788.7836],[991454400,1788.7836],[991540800,1788.7836],[991627200,1788.7836],[991713600,1788.7836],[991800000,1788.7836],[991886400,1788.7836],[991972800,1788.7836],[992059200,1788.7836],[992145600,1788.7836],[992232000,1788.7836],[992318400,1788.7836],[992404800,1788.7836],[992491200,1788.7836],[992577600,1788.7836],[992664000,1788.7836],[992750400,1788.7836],[992836800,1788.7836],[992923200,1788.7836],[993009600,1788.7836],[993096000,1788.7836],[993182400,1788.7836],[993268800,1788.7836],[993355200,1788.7836],[993441600,1788.7836],[993528000,1788.7836],[993614400,1788.7836],[993700800,1788.7836],[993787200,1788.7836],[993873600,1788.7836],[993960000,1788.7836],[994046400,1788.7836],[994132800,1788.7836],[994219200,1788.7836],[994305600,1788.7836],[994392000,1788.7836],[994478400,1788.7836],[994564800,1788.7836],[994651200,1788.7836],[994737600,1788.7836],[994824000,1788.7836],[994910400,1788.7836],[994996800,1788.7836],[995083200,1788.7836],[995169600,1788.7836],[995256000,1788.7836],[995342400,1788.7836],[995428800,1788.7836],[995515200,1788.7836],[995601600,1788.7836],[995688000,1788.7836],[995774400,1788.7836],[995860800,1788.7836],[995947200,1788.7836],[996033600,1788.7836],[996120000,1788.7836],[996206400,1788.7836],[996292800,1788.7836],[996379200,1788.7836],[996465600,1788.7836],[996552000,1788.7836],[996638400,1788.7836],[996724800,1788.7836],[996811200,1788.7836],[996897600,1788.7836],[996984000,1788.7836],[997070400,1788.7836],[997156800,1788.7836],[997243200,1788.7836],[997329600,1788.7836],[997416000,1788.7836],[997502400,1788.7836],[997588800,1788.7836],[997675200,1788.7836],[997761600,1788.7836],[997848000,1788.7836],[997934400,1788.7836],[998020800,1788.7836],[998107200,1788.7836],[998193600,1788.7836],[998280000,1788.7836],[998366400,1788.7836],[998452800,1788.7836],[998539200,1788.7836],[998625600,1788.7836],[998712000,1788.7836],[998798400,1788.7836],[998884800,1788.7836],[998971200,1788.7836],[999057600,1788.7836],[999144000,1788.7836],[999230400,1788.7836],[999316800,1788.7836],[999403200,1788.7836],[999489600,1788.7836],[999576000,1788.7836],[999662400,1788.7836],[999748800,1788.7836],[999835200,1788.7836],[999921600,1788.7836],[1000008000,1788.7836],[1000094400,1788.7836],[1000180800,1788.7836],[1000267200,1788.7836],[1000353600,1788.7836],[1000440000,1788.7836],[1000526400,1788.7836],[1000612800,1788.7836],[1000699200,1788.7836],[1000785600,1788.7836],[1000872000,1788.7836],[1000958400,1788.7836],[1001044800,1788.7836],[1001131200,1788.7836],[1001217600,1788.7836],[1001304000,1788.7836],[1001390400,1788.7836],[1001476800,1788.7836],[1001563200,1788.7836],[1001649600,1788.7836],[1001736000,1788.7836],[1001822400,1788.7836],[1001908800,1788.7836],[1001995200,1788.7836],[1002081600,1788.7836],[1002168000,1788.7836],[1002254400,1788.7836],[1002340800,1788.7836],[1002427200,1788.7836],[1002513600,1788.7836],[1002600000,1788.7836],[1002686400,1788.7836],[1002772800,1788.7836],[1002859200,1788.7836],[1002945600,1788.7836],[1003032000,1788.7836],[1003118400,1788.7836],[1003204800,1788.7836],[1003291200,1788.7836],[1003377600,1788.7836],[1003464000,1788.7836],[1003550400,1788.7836],[1003636800,1788.7836],[1003723200,1788.7836],[1003809600,1788.7836],[1003896000,1788.7836],[1003982400,1788.7836],[1004068800,1788.7836],[1004155200,1788.7836],[1004241600,1788.7836],[1004331600,1788.7836],[1004418000,1788.7836],[1004504400,1788.7836],[1004590800,1788.7836],[1004677200,1788.7836],[1004763600,1788.7836],[1004850000,1788.7836],[1004936400,1788.7836],[1005022800,1788.7836],[1005109200,1788.7836],[1005195600,1788.7836],[1005282000,1788.7836],[1005368400,1788.7836],[1005454800,1788.7836],[1005541200,1788.7836],[1005627600,1788.7836],[1005714000,1788.7836],[1005800400,1788.7836],[1005886800,1788.7836],[1005973200,1788.7836],[1006059600,1788.7836],[1006146000,1788.7836],[1006232400,1788.7836],[1006318800,1788.7836],[1006405200,1788.7836],[1006491600,1788.7836],[1006578000,1788.7836],[1006664400,1788.7836],[1006750800,1788.7836],[1006837200,1788.7836],[1006923600,1788.7836],[1007010000,1788.7836],[1007096400,1788.7836],[1007182800,1788.7836],[1007269200,1788.7836],[1007355600,1788.7836],[1007442000,1788.7836],[1007528400,1788.7836],[1007614800,1788.7836],[1007701200,1788.7836],[1007787600,1788.7836],[1007874000,1788.7836],[1007960400,1788.7836],[1008046800,1788.7836],[1008133200,1788.7836],[1008219600,1788.7836],[1008306000,1788.7836],[1008392400,1788.7836],[1008478800,1788.7836],[1008565200,1788.7836],[1008651600,1788.7836],[1008738000,1788.7836],[1008824400,1788.7836],[1008910800,1788.7836],[1008997200,1788.7836],[1009083600,1788.7836],[1009170000,1788.7836],[1009256400,1788.7836],[1009342800,1788.7836],[1009429200,1788.7836],[1009515600,1788.7836],[1009602000,1788.7836],[1009688400,1788.7836],[1009774800,1788.7836],[1009861200,1788.7836],[1009947600,1788.7836],[1010034000,1858.1985],[1010120400,1858.1985],[1010206800,1858.1985],[1010293200,1858.1985],[1010379600,1858.1985],[1010466000,1858.1985],[1010552400,1858.1985],[1010638800,1858.1985],[1010725200,1858.1985],[1010811600,1858.1985],[1010898000,1858.1985],[1010984400,1858.1985],[1011070800,1858.1985],[1011157200,1858.1985],[1011243600,1858.1985],[1011330000,1858.1985],[1011416400,1858.1985],[1011502800,1858.1985],[1011589200,1858.1985],[1011675600,1858.1985],[1011762000,1858.1985],[1011848400,1858.1985],[1011934800,1858.1985],[1012021200,1858.1985],[1012107600,1858.1985],[1012194000,1858.1985],[1012280400,1858.1985],[1012366800,1858.1985],[1012453200,1858.1985],[1012539600,1858.1985],[1012626000,1858.1985],[1012712400,1858.1985],[1012798800,1858.1985],[1012885200,1858.1985],[1012971600,1858.1985],[1013058000,1858.1985],[1013144400,1858.1985],[1013230800,1858.1985],[1013317200,1858.1985],[1013403600,1858.1985],[1013490000,1858.1985],[1013576400,1858.1985],[1013662800,1858.1985],[1013749200,1858.1985],[1013835600,1858.1985],[1013922000,1858.1985],[1014008400,1858.1985],[1014094800,1858.1985],[1014181200,1858.1985],[1014267600,1858.1985],[1014354000,1858.1985],[1014440400,1858.1985],[1014526800,1858.1985],[1014613200,1858.1985],[1014699600,1858.1985],[1014786000,1858.1985],[1014872400,1858.1985],[1014958800,1858.1985],[1015045200,1858.1985],[1015131600,1858.1985],[1015218000,1858.1985],[1015304400,1858.1985],[1015390800,1858.1985],[1015477200,1858.1985],[1015563600,1858.1985],[1015650000,1858.1985],[1015736400,1858.1985],[1015822800,1858.1985],[1015909200,1858.1985],[1015995600,1858.1985],[1016082000,1858.1985],[1016168400,1858.1985],[1016254800,1858.1985],[1016341200,1858.1985],[1016427600,1858.1985],[1016514000,1858.1985],[1016600400,1858.1985],[1016686800,1858.1985],[1016773200,1858.1985],[1016859600,1858.1985],[1016946000,1858.1985],[1017032400,1858.1985],[1017118800,1858.1985],[1017205200,1858.1985],[1017291600,1858.1985],[1017378000,1858.1985],[1017464400,1858.1985],[1017550800,1858.1985],[1017637200,1858.1985],[1017723600,1858.1985],[1017810000,1858.1985],[1017896400,1858.1985],[1017982800,1858.1985],[1018069200,1858.1985],[1018155600,1858.1985],[1018238400,1858.1985],[1018324800,1858.1985],[1018411200,1858.1985],[1018497600,1858.1985],[1018584000,1858.1985],[1018670400,1858.1985],[1018756800,1858.1985],[1018843200,1858.1985],[1018929600,1858.1985],[1019016000,1858.1985],[1019102400,1858.1985],[1019188800,1858.1985],[1019275200,1858.1985],[1019361600,1858.1985],[1019448000,1858.1985],[1019534400,1858.1985],[1019620800,1858.1985],[1019707200,1858.1985],[1019793600,1858.1985],[1019880000,1858.1985],[1019966400,1858.1985],[1020052800,1858.1985],[1020139200,1858.1985],[1020225600,1858.1985],[1020312000,1858.1985],[1020398400,1858.1985],[1020484800,1858.1985],[1020571200,1858.1985],[1020657600,1858.1985],[1020744000,1858.1985],[1020830400,1858.1985],[1020916800,1858.1985],[1021003200,1858.1985],[1021089600,1858.1985],[1021176000,1858.1985],[1021262400,1858.1985],[1021348800,1858.1985],[1021435200,1858.1985],[1021521600,1858.1985],[1021608000,1858.1985],[1021694400,1858.1985],[1021780800,1858.1985],[1021867200,1858.1985],[1021953600,1858.1985],[1022040000,1858.1985],[1022126400,1858.1985],[1022212800,1858.1985],[1022299200,1858.1985],[1022385600,1858.1985],[1022472000,1858.1985],[1022558400,1858.1985],[1022644800,1858.1985],[1022731200,1858.1985],[1022817600,1858.1985],[1022904000,1858.1985],[1022990400,1858.1985],[1023076800,1858.1985],[1023163200,1858.1985],[1023249600,1858.1985],[1023336000,1858.1985],[1023422400,1858.1985],[1023508800,1858.1985],[1023595200,1858.1985],[1023681600,1858.1985],[1023768000,1858.1985],[1023854400,1858.1985],[1023940800,1858.1985],[1024027200,1858.1985],[1024113600,1858.1985],[1024200000,1858.1985],[1024286400,1858.1985],[1024372800,1858.1985],[1024459200,1858.1985],[1024545600,1858.1985],[1024632000,1858.1985],[1024718400,1858.1985],[1024804800,1858.1985],[1024891200,1858.1985],[1024977600,1858.1985],[1025064000,1858.1985],[1025150400,1858.1985],[1025236800,1858.1985],[1025323200,1858.1985],[1025409600,1858.1985],[1025496000,1858.1985],[1025582400,1858.1985],[1025668800,1858.1985],[1025755200,1858.1985],[1025841600,1858.1985],[1025928000,1858.1985],[1026014400,1858.1985],[1026100800,1858.1985],[1026187200,1858.1985],[1026273600,1858.1985],[1026360000,1858.1985],[1026446400,1858.1985],[1026532800,1858.1985],[1026619200,1858.1985],[1026705600,1858.1985],[1026792000,1858.1985],[1026878400,1858.1985],[1026964800,1858.1985],[1027051200,1858.1985],[1027137600,1858.1985],[1027224000,1858.1985],[1027310400,1858.1985],[1027396800,1858.1985],[1027483200,1858.1985],[1027569600,1858.1985],[1027656000,1858.1985],[1027742400,1858.1985],[1027828800,1858.1985],[1027915200,1858.1985],[1028001600,1858.1985],[1028088000,1858.1985],[1028174400,1858.1985],[1028260800,1858.1985],[1028347200,1858.1985],[1028433600,1858.1985],[1028520000,1858.1985],[1028606400,1858.1985],[1028692800,1858.1985],[1028779200,1858.1985],[1028865600,1858.1985],[1028952000,1858.1985],[1029038400,1858.1985],[1029124800,1858.1985],[1029211200,1858.1985],[1029297600,1858.1985],[1029384000,1858.1985],[1029470400,1858.1985],[1029556800,1858.1985],[1029643200,1858.1985],[1029729600,1858.1985],[1029816000,1858.1985],[1029902400,1858.1985],[1029988800,1858.1985],[1030075200,1858.1985],[1030161600,1858.1985],[1030248000,1858.1985],[1030334400,1858.1985],[1030420800,1858.1985],[1030507200,1858.1985],[1030593600,1858.1985],[1030680000,1858.1985],[1030766400,1858.1985],[1030852800,1858.1985],[1030939200,1858.1985],[1031025600,1858.1985],[1031112000,1858.1985],[1031198400,1858.1985],[1031284800,1858.1985],[1031371200,1858.1985],[1031457600,1858.1985],[1031544000,1858.1985],[1031630400,1858.1985],[1031716800,1858.1985],[1031803200,1858.1985],[1031889600,1858.1985],[1031976000,1858.1985],[1032062400,1858.1985],[1032148800,1858.1985],[1032235200,1858.1985],[1032321600,1858.1985],[1032408000,1858.1985],[1032494400,1858.1985],[1032580800,1858.1985],[1032667200,1858.1985],[1032753600,1858.1985],[1032840000,1858.1985],[1032926400,1858.1985],[1033012800,1858.1985],[1033099200,1858.1985],[1033185600,1858.1985],[1033272000,1858.1985],[1033358400,1858.1985],[1033444800,1858.1985],[1033531200,1858.1985],[1033617600,1858.1985],[1033704000,1858.1985],[1033790400,1858.1985],[1033876800,1858.1985],[1033963200,1858.1985],[1034049600,1858.1985],[1034136000,1858.1985],[1034222400,1858.1985],[1034308800,1858.1985],[1034395200,1858.1985],[1034481600,1858.1985],[1034568000,1858.1985],[1034654400,1858.1985],[1034740800,1858.1985],[1034827200,1858.1985],[1034913600,1858.1985],[1035000000,1858.1985],[1035086400,1858.1985],[1035172800,1858.1985],[1035259200,1858.1985],[1035345600,1858.1985],[1035432000,1858.1985],[1035518400,1858.1985],[1035604800,1858.1985],[1035691200,1858.1985],[1035781200,1858.1985],[1035867600,1858.1985],[1035954000,1858.1985],[1036040400,1858.1985],[1036126800,1858.1985],[1036213200,1858.1985],[1036299600,1858.1985],[1036386000,1858.1985],[1036472400,1858.1985],[1036558800,1858.1985],[1036645200,1858.1985],[1036731600,1858.1985],[1036818000,1858.1985],[1036904400,1858.1985],[1036990800,1858.1985],[1037077200,1858.1985],[1037163600,1858.1985],[1037250000,1858.1985],[1037336400,1858.1985],[1037422800,1858.1985],[1037509200,1858.1985],[1037595600,1858.1985],[1037682000,1858.1985],[1037768400,1858.1985],[1037854800,1858.1985],[1037941200,1858.1985],[1038027600,1858.1985],[1038114000,1858.1985],[1038200400,1858.1985],[1038286800,1858.1985],[1038373200,1858.1985],[1038459600,1858.1985],[1038546000,1858.1985],[1038632400,1858.1985],[1038718800,1858.1985],[1038805200,1858.1985],[1038891600,1858.1985],[1038978000,1858.1985],[1039064400,1858.1985],[1039150800,1858.1985],[1039237200,1858.1985],[1039323600,1858.1985],[1039410000,1858.1985],[1039496400,1858.1985],[1039582800,1858.1985],[1039669200,1858.1985],[1039755600,1858.1985],[1039842000,1858.1985],[1039928400,1858.1985],[1040014800,1858.1985],[1040101200,1858.1985],[1040187600,1858.1985],[1040274000,1858.1985],[1040360400,1858.1985],[1040446800,1858.1985],[1040533200,1858.1985],[1040619600,1858.1985],[1040706000,1858.1985],[1040792400,1858.1985],[1040878800,1858.1985],[1040965200,1858.1985],[1041051600,1858.1985],[1041138000,1858.1985],[1041224400,1858.1985],[1041310800,1858.1985],[1041397200,1858.1985],[1041483600,1858.1985],[1041570000,1945.8580999999999],[1041656400,1945.8580999999999],[1041742800,1945.8580999999999],[1041829200,1945.8580999999999],[1041915600,1945.8580999999999],[1042002000,1945.8580999999999],[1042088400,1945.8580999999999],[1042174800,1945.8580999999999],[1042261200,1945.8580999999999],[1042347600,1945.8580999999999],[1042434000,1945.8580999999999],[1042520400,1945.8580999999999],[1042606800,1945.8580999999999],[1042693200,1945.8580999999999],[1042779600,1945.8580999999999],[1042866000,1945.8580999999999],[1042952400,1945.8580999999999],[1043038800,1945.8580999999999],[1043125200,1945.8580999999999],[1043211600,1945.8580999999999],[1043298000,1945.8580999999999],[1043384400,1945.8580999999999],[1043470800,1945.8580999999999],[1043557200,1945.8580999999999],[1043643600,1945.8580999999999],[1043730000,1945.8580999999999],[1043816400,1945.8580999999999],[1043902800,1945.8580999999999],[1043989200,1945.8580999999999],[1044075600,1945.8580999999999],[1044162000,1945.8580999999999],[1044248400,1945.8580999999999],[1044334800,1945.8580999999999],[1044421200,1945.8580999999999],[1044507600,1945.8580999999999],[1044594000,1945.8580999999999],[1044680400,1945.8580999999999],[1044766800,1945.8580999999999],[1044853200,1945.8580999999999],[1044939600,1945.8580999999999],[1045026000,1945.8580999999999],[1045112400,1945.8580999999999],[1045198800,1945.8580999999999],[1045285200,1945.8580999999999],[1045371600,1945.8580999999999],[1045458000,1945.8580999999999],[1045544400,1945.8580999999999],[1045630800,1945.8580999999999],[1045717200,1945.8580999999999],[1045803600,1945.8580999999999],[1045890000,1945.8580999999999],[1045976400,1945.8580999999999],[1046062800,1945.8580999999999],[1046149200,1945.8580999999999],[1046235600,1945.8580999999999],[1046322000,1945.8580999999999],[1046408400,1945.8580999999999],[1046494800,1945.8580999999999],[1046581200,1945.8580999999999],[1046667600,1945.8580999999999],[1046754000,1945.8580999999999],[1046840400,1945.8580999999999],[1046926800,1945.8580999999999],[1047013200,1945.8580999999999],[1047099600,1945.8580999999999],[1047186000,1945.8580999999999],[1047272400,1945.8580999999999],[1047358800,1945.8580999999999],[1047445200,1945.8580999999999],[1047531600,1945.8580999999999],[1047618000,1945.8580999999999],[1047704400,1945.8580999999999],[1047790800,1945.8580999999999],[1047877200,1945.8580999999999],[1047963600,1945.8580999999999],[1048050000,1945.8580999999999],[1048136400,1945.8580999999999],[1048222800,1945.8580999999999],[1048309200,1945.8580999999999],[1048395600,1945.8580999999999],[1048482000,1945.8580999999999],[1048568400,1945.8580999999999],[1048654800,1945.8580999999999],[1048741200,1945.8580999999999],[1048827600,1945.8580999999999],[1048914000,1945.8580999999999],[1049000400,1945.8580999999999],[1049086800,1945.8580999999999],[1049173200,1945.8580999999999],[1049259600,1945.8580999999999],[1049346000,1945.8580999999999],[1049432400,1945.8580999999999],[1049518800,1945.8580999999999],[1049605200,1945.8580999999999],[1049688000,1945.8580999999999],[1049774400,1945.8580999999999],[1049860800,1945.8580999999999],[1049947200,1945.8580999999999],[1050033600,1945.8580999999999],[1050120000,1945.8580999999999],[1050206400,1945.8580999999999],[1050292800,1945.8580999999999],[1050379200,1945.8580999999999],[1050465600,1945.8580999999999],[1050552000,1945.8580999999999],[1050638400,1945.8580999999999],[1050724800,1945.8580999999999],[1050811200,1945.8580999999999],[1050897600,1945.8580999999999],[1050984000,1945.8580999999999],[1051070400,1945.8580999999999],[1051156800,1945.8580999999999],[1051243200,1945.8580999999999],[1051329600,1945.8580999999999],[1051416000,1945.8580999999999],[1051502400,1945.8580999999999],[1051588800,1945.8580999999999],[1051675200,1945.8580999999999],[1051761600,1945.8580999999999],[1051848000,1945.8580999999999],[1051934400,1945.8580999999999],[1052020800,1945.8580999999999],[1052107200,1945.8580999999999],[1052193600,1945.8580999999999],[1052280000,1945.8580999999999],[1052366400,1945.8580999999999],[1052452800,1945.8580999999999],[1052539200,1945.8580999999999],[1052625600,1945.8580999999999],[1052712000,1945.8580999999999],[1052798400,1945.8580999999999],[1052884800,1945.8580999999999],[1052971200,1945.8580999999999],[1053057600,1945.8580999999999],[1053144000,1945.8580999999999],[1053230400,1945.8580999999999],[1053316800,1945.8580999999999],[1053403200,1945.8580999999999],[1053489600,1945.8580999999999],[1053576000,1945.8580999999999],[1053662400,1945.8580999999999],[1053748800,1945.8580999999999],[1053835200,1945.8580999999999],[1053921600,1945.8580999999999],[1054008000,1945.8580999999999],[1054094400,1945.8580999999999],[1054180800,1945.8580999999999],[1054267200,1945.8580999999999],[1054353600,1945.8580999999999],[1054440000,1945.8580999999999],[1054526400,1945.8580999999999],[1054612800,1945.8580999999999],[1054699200,1945.8580999999999],[1054785600,1945.8580999999999],[1054872000,1945.8580999999999],[1054958400,1945.8580999999999],[1055044800,1945.8580999999999],[1055131200,1945.8580999999999],[1055217600,1945.8580999999999],[1055304000,1945.8580999999999],[1055390400,1945.8580999999999],[1055476800,1945.8580999999999],[1055563200,1945.8580999999999],[1055649600,1945.8580999999999],[1055736000,1945.8580999999999],[1055822400,1945.8580999999999],[1055908800,1945.8580999999999],[1055995200,1945.8580999999999],[1056081600,1945.8580999999999],[1056168000,1945.8580999999999],[1056254400,1945.8580999999999],[1056340800,1945.8580999999999],[1056427200,1945.8580999999999],[1056513600,1945.8580999999999],[1056600000,1945.8580999999999],[1056686400,1945.8580999999999],[1056772800,1945.8580999999999],[1056859200,1945.8580999999999],[1056945600,1945.8580999999999],[1057032000,1945.8580999999999],[1057118400,1945.8580999999999],[1057204800,1945.8580999999999],[1057291200,1945.8580999999999],[1057377600,1945.8580999999999],[1057464000,1945.8580999999999],[1057550400,1945.8580999999999],[1057636800,1945.8580999999999],[1057723200,1945.8580999999999],[1057809600,1945.8580999999999],[1057896000,1945.8580999999999],[1057982400,1945.8580999999999],[1058068800,1945.8580999999999],[1058155200,1945.8580999999999],[1058241600,1945.8580999999999],[1058328000,1945.8580999999999],[1058414400,1945.8580999999999],[1058500800,1945.8580999999999],[1058587200,1945.8580999999999],[1058673600,1945.8580999999999],[1058760000,1945.8580999999999],[1058846400,1945.8580999999999],[1058932800,1945.8580999999999],[1059019200,1945.8580999999999],[1059105600,1945.8580999999999],[1059192000,1945.8580999999999],[1059278400,1945.8580999999999],[1059364800,1945.8580999999999],[1059451200,1945.8580999999999],[1059537600,1945.8580999999999],[1059624000,1945.8580999999999],[1059710400,1945.8580999999999],[1059796800,1945.8580999999999],[1059883200,1945.8580999999999],[1059969600,1945.8580999999999],[1060056000,1945.8580999999999],[1060142400,1945.8580999999999],[1060228800,1945.8580999999999],[1060315200,1945.8580999999999],[1060401600,1945.8580999999999],[1060488000,1945.8580999999999],[1060574400,1945.8580999999999],[1060660800,1945.8580999999999],[1060747200,1945.8580999999999],[1060833600,1945.8580999999999],[1060920000,1945.8580999999999],[1061006400,1945.8580999999999],[1061092800,1945.8580999999999],[1061179200,1945.8580999999999],[1061265600,1945.8580999999999],[1061352000,1945.8580999999999],[1061438400,1945.8580999999999],[1061524800,1945.8580999999999],[1061611200,1945.8580999999999],[1061697600,1945.8580999999999],[1061784000,1945.8580999999999],[1061870400,1945.8580999999999],[1061956800,1945.8580999999999],[1062043200,1945.8580999999999],[1062129600,1945.8580999999999],[1062216000,1945.8580999999999],[1062302400,1945.8580999999999],[1062388800,1945.8580999999999],[1062475200,1945.8580999999999],[1062561600,1945.8580999999999],[1062648000,1945.8580999999999],[1062734400,1945.8580999999999],[1062820800,1945.8580999999999],[1062907200,1945.8580999999999],[1062993600,1945.8580999999999],[1063080000,1945.8580999999999],[1063166400,1945.8580999999999],[1063252800,1945.8580999999999],[1063339200,1945.8580999999999],[1063425600,1945.8580999999999],[1063512000,1945.8580999999999],[1063598400,1945.8580999999999],[1063684800,1945.8580999999999],[1063771200,1945.8580999999999],[1063857600,1945.8580999999999],[1063944000,1945.8580999999999],[1064030400,1945.8580999999999],[1064116800,1945.8580999999999],[1064203200,1945.8580999999999],[1064289600,1945.8580999999999],[1064376000,1945.8580999999999],[1064462400,1945.8580999999999],[1064548800,1945.8580999999999],[1064635200,1945.8580999999999],[1064721600,1945.8580999999999],[1064808000,1945.8580999999999],[1064894400,1945.8580999999999],[1064980800,1945.8580999999999],[1065067200,1945.8580999999999],[1065153600,1945.8580999999999],[1065240000,1945.8580999999999],[1065326400,1945.8580999999999],[1065412800,1945.8580999999999],[1065499200,1945.8580999999999],[1065585600,1945.8580999999999],[1065672000,1945.8580999999999],[1065758400,1945.8580999999999],[1065844800,1945.8580999999999],[1065931200,1945.8580999999999],[1066017600,1945.8580999999999],[1066104000,1945.8580999999999],[1066190400,1945.8580999999999],[1066276800,1945.8580999999999],[1066363200,1945.8580999999999],[1066449600,1945.8580999999999],[1066536000,1945.8580999999999],[1066622400,1945.8580999999999],[1066708800,1945.8580999999999],[1066795200,1945.8580999999999],[1066881600,1945.8580999999999],[1066968000,1945.8580999999999],[1067054400,1945.8580999999999],[1067140800,1945.8580999999999],[1067230800,1945.8580999999999],[1067317200,1945.8580999999999],[1067403600,1945.8580999999999],[1067490000,1945.8580999999999],[1067576400,1945.8580999999999],[1067662800,1945.8580999999999],[1067749200,1945.8580999999999],[1067835600,1945.8580999999999],[1067922000,1945.8580999999999],[1068008400,1945.8580999999999],[1068094800,1945.8580999999999],[1068181200,1945.8580999999999],[1068267600,1945.8580999999999],[1068354000,1945.8580999999999],[1068440400,1945.8580999999999],[1068526800,1945.8580999999999],[1068613200,1945.8580999999999],[1068699600,1945.8580999999999],[1068786000,1945.8580999999999],[1068872400,1945.8580999999999],[1068958800,1945.8580999999999],[1069045200,1945.8580999999999],[1069131600,1945.8580999999999],[1069218000,1945.8580999999999],[1069304400,1945.8580999999999],[1069390800,1945.8580999999999],[1069477200,1945.8580999999999],[1069563600,1945.8580999999999],[1069650000,1945.8580999999999],[1069736400,1945.8580999999999],[1069822800,1945.8580999999999],[1069909200,1945.8580999999999],[1069995600,1945.8580999999999],[1070082000,1945.8580999999999],[1070168400,1945.8580999999999],[1070254800,1945.8580999999999],[1070341200,1945.8580999999999],[1070427600,1945.8580999999999],[1070514000,1945.8580999999999],[1070600400,1945.8580999999999],[1070686800,1945.8580999999999],[1070773200,1945.8580999999999],[1070859600,1945.8580999999999],[1070946000,1945.8580999999999],[1071032400,1945.8580999999999],[1071118800,1945.8580999999999],[1071205200,1945.8580999999999],[1071291600,1945.8580999999999],[1071378000,1945.8580999999999],[1071464400,1945.8580999999999],[1071550800,1945.8580999999999],[1071637200,1945.8580999999999],[1071723600,1945.8580999999999],[1071810000,1945.8580999999999],[1071896400,1945.8580999999999],[1071982800,1945.8580999999999],[1072069200,1945.8580999999999],[1072155600,1945.8580999999999],[1072242000,1945.8580999999999],[1072328400,1945.8580999999999],[1072414800,1945.8580999999999],[1072501200,1945.8580999999999],[1072587600,1945.8580999999999],[1072674000,1945.8580999999999],[1072760400,1945.8580999999999],[1072846800,1945.8580999999999],[1072933200,1945.8580999999999],[1073019600,1945.8580999999999],[1073106000,2084.1590999999999],[1073192400,2084.1590999999999],[1073278800,2084.1590999999999],[1073365200,2084.1590999999999],[1073451600,2084.1590999999999],[1073538000,2084.1590999999999],[1073624400,2084.1590999999999],[1073710800,2084.1590999999999],[1073797200,2084.1590999999999],[1073883600,2084.1590999999999],[1073970000,2084.1590999999999],[1074056400,2084.1590999999999],[1074142800,2084.1590999999999],[1074229200,2084.1590999999999],[1074315600,2084.1590999999999],[1074402000,2084.1590999999999],[1074488400,2084.1590999999999],[1074574800,2084.1590999999999],[1074661200,2084.1590999999999],[1074747600,2084.1590999999999],[1074834000,2084.1590999999999],[1074920400,2084.1590999999999],[1075006800,2084.1590999999999],[1075093200,2084.1590999999999],[1075179600,2084.1590999999999],[1075266000,2084.1590999999999],[1075352400,2084.1590999999999],[1075438800,2084.1590999999999],[1075525200,2084.1590999999999],[1075611600,2084.1590999999999],[1075698000,2084.1590999999999],[1075784400,2084.1590999999999],[1075870800,2084.1590999999999],[1075957200,2084.1590999999999],[1076043600,2084.1590999999999],[1076130000,2084.1590999999999],[1076216400,2084.1590999999999],[1076302800,2084.1590999999999],[1076389200,2084.1590999999999],[1076475600,2084.1590999999999],[1076562000,2084.1590999999999],[1076648400,2084.1590999999999],[1076734800,2084.1590999999999],[1076821200,2084.1590999999999],[1076907600,2084.1590999999999],[1076994000,2084.1590999999999],[1077080400,2084.1590999999999],[1077166800,2084.1590999999999],[1077253200,2084.1590999999999],[1077339600,2084.1590999999999],[1077426000,2084.1590999999999],[1077512400,2084.1590999999999],[1077598800,2084.1590999999999],[1077685200,2084.1590999999999],[1077771600,2084.1590999999999],[1077858000,2084.1590999999999],[1077944400,2084.1590999999999],[1078030800,2084.1590999999999],[1078117200,2084.1590999999999],[1078203600,2084.1590999999999],[1078290000,2084.1590999999999],[1078376400,2084.1590999999999],[1078462800,2084.1590999999999],[1078549200,2084.1590999999999],[1078635600,2084.1590999999999],[1078722000,2084.1590999999999],[1078808400,2084.1590999999999],[1078894800,2084.1590999999999],[1078981200,2084.1590999999999],[1079067600,2084.1590999999999],[1079154000,2084.1590999999999],[1079240400,2084.1590999999999],[1079326800,2084.1590999999999],[1079413200,2084.1590999999999],[1079499600,2084.1590999999999],[1079586000,2084.1590999999999],[1079672400,2084.1590999999999],[1079758800,2084.1590999999999],[1079845200,2084.1590999999999],[1079931600,2084.1590999999999],[1080018000,2084.1590999999999],[1080104400,2084.1590999999999],[1080190800,2084.1590999999999],[1080277200,2084.1590999999999],[1080363600,2084.1590999999999],[1080450000,2084.1590999999999],[1080536400,2084.1590999999999],[1080622800,2084.1590999999999],[1080709200,2084.1590999999999],[1080795600,2084.1590999999999],[1080882000,2084.1590999999999],[1080968400,2084.1590999999999],[1081054800,2084.1590999999999],[1081137600,2084.1590999999999],[1081224000,2084.1590999999999],[1081310400,2084.1590999999999],[1081396800,2084.1590999999999],[1081483200,2084.1590999999999],[1081569600,2084.1590999999999],[1081656000,2084.1590999999999],[1081742400,2084.1590999999999],[1081828800,2084.1590999999999],[1081915200,2084.1590999999999],[1082001600,2084.1590999999999],[1082088000,2084.1590999999999],[1082174400,2084.1590999999999],[1082260800,2084.1590999999999],[1082347200,2084.1590999999999],[1082433600,2084.1590999999999],[1082520000,2084.1590999999999],[1082606400,2084.1590999999999],[1082692800,2084.1590999999999],[1082779200,2084.1590999999999],[1082865600,2084.1590999999999],[1082952000,2084.1590999999999],[1083038400,2084.1590999999999],[1083124800,2084.1590999999999],[1083211200,2084.1590999999999],[1083297600,2084.1590999999999],[1083384000,2084.1590999999999],[1083470400,2084.1590999999999],[1083556800,2084.1590999999999],[1083643200,2084.1590999999999],[1083729600,2084.1590999999999],[1083816000,2084.1590999999999],[1083902400,2084.1590999999999],[1083988800,2084.1590999999999],[1084075200,2084.1590999999999],[1084161600,2084.1590999999999],[1084248000,2084.1590999999999],[1084334400,2084.1590999999999],[1084420800,2084.1590999999999],[1084507200,2084.1590999999999],[1084593600,2084.1590999999999],[1084680000,2084.1590999999999],[1084766400,2084.1590999999999],[1084852800,2084.1590999999999],[1084939200,2084.1590999999999],[1085025600,2084.1590999999999],[1085112000,2084.1590999999999],[1085198400,2084.1590999999999],[1085284800,2084.1590999999999],[1085371200,2084.1590999999999],[1085457600,2084.1590999999999],[1085544000,2084.1590999999999],[1085630400,2084.1590999999999],[1085716800,2084.1590999999999],[1085803200,2084.1590999999999],[1085889600,2084.1590999999999],[1085976000,2084.1590999999999],[1086062400,2084.1590999999999],[1086148800,2084.1590999999999],[1086235200,2084.1590999999999],[1086321600,2084.1590999999999],[1086408000,2084.1590999999999],[1086494400,2084.1590999999999],[1086580800,2084.1590999999999],[1086667200,2084.1590999999999],[1086753600,2084.1590999999999],[1086840000,2084.1590999999999],[1086926400,2084.1590999999999],[1087012800,2084.1590999999999],[1087099200,2084.1590999999999],[1087185600,2084.1590999999999],[1087272000,2084.1590999999999],[1087358400,2084.1590999999999],[1087444800,2084.1590999999999],[1087531200,2084.1590999999999],[1087617600,2084.1590999999999],[1087704000,2084.1590999999999],[1087790400,2084.1590999999999],[1087876800,2084.1590999999999],[1087963200,2084.1590999999999],[1088049600,2084.1590999999999],[1088136000,2084.1590999999999],[1088222400,2084.1590999999999],[1088308800,2084.1590999999999],[1088395200,2084.1590999999999],[1088481600,2084.1590999999999],[1088568000,2084.1590999999999],[1088654400,2084.1590999999999],[1088740800,2084.1590999999999],[1088827200,2084.1590999999999],[1088913600,2084.1590999999999],[1089000000,2084.1590999999999],[1089086400,2084.1590999999999],[1089172800,2084.1590999999999],[1089259200,2084.1590999999999],[1089345600,2084.1590999999999],[1089432000,2084.1590999999999],[1089518400,2084.1590999999999],[1089604800,2084.1590999999999],[1089691200,2084.1590999999999],[1089777600,2084.1590999999999],[1089864000,2084.1590999999999],[1089950400,2084.1590999999999],[1090036800,2084.1590999999999],[1090123200,2084.1590999999999],[1090209600,2084.1590999999999],[1090296000,2084.1590999999999],[1090382400,2084.1590999999999],[1090468800,2084.1590999999999],[1090555200,2084.1590999999999],[1090641600,2084.1590999999999],[1090728000,2084.1590999999999],[1090814400,2084.1590999999999],[1090900800,2084.1590999999999],[1090987200,2084.1590999999999],[1091073600,2084.1590999999999],[1091160000,2084.1590999999999],[1091246400,2084.1590999999999],[1091332800,2084.1590999999999],[1091419200,2084.1590999999999],[1091505600,2084.1590999999999],[1091592000,2084.1590999999999],[1091678400,2084.1590999999999],[1091764800,2084.1590999999999],[1091851200,2084.1590999999999],[1091937600,2084.1590999999999],[1092024000,2084.1590999999999],[1092110400,2084.1590999999999],[1092196800,2084.1590999999999],[1092283200,2084.1590999999999],[1092369600,2084.1590999999999],[1092456000,2084.1590999999999],[1092542400,2084.1590999999999],[1092628800,2084.1590999999999],[1092715200,2084.1590999999999],[1092801600,2084.1590999999999],[1092888000,2084.1590999999999],[1092974400,2084.1590999999999],[1093060800,2084.1590999999999],[1093147200,2084.1590999999999],[1093233600,2084.1590999999999],[1093320000,2084.1590999999999],[1093406400,2084.1590999999999],[1093492800,2084.1590999999999],[1093579200,2084.1590999999999],[1093665600,2084.1590999999999],[1093752000,2084.1590999999999],[1093838400,2084.1590999999999],[1093924800,2084.1590999999999],[1094011200,2084.1590999999999],[1094097600,2084.1590999999999],[1094184000,2084.1590999999999],[1094270400,2084.1590999999999],[1094356800,2084.1590999999999],[1094443200,2084.1590999999999],[1094529600,2084.1590999999999],[1094616000,2084.1590999999999],[1094702400,2084.1590999999999],[1094788800,2084.1590999999999],[1094875200,2084.1590999999999],[1094961600,2084.1590999999999],[1095048000,2084.1590999999999],[1095134400,2084.1590999999999],[1095220800,2084.1590999999999],[1095307200,2084.1590999999999],[1095393600,2084.1590999999999],[1095480000,2084.1590999999999],[1095566400,2084.1590999999999],[1095652800,2084.1590999999999],[1095739200,2084.1590999999999],[1095825600,2084.1590999999999],[1095912000,2084.1590999999999],[1095998400,2084.1590999999999],[1096084800,2084.1590999999999],[1096171200,2084.1590999999999],[1096257600,2084.1590999999999],[1096344000,2084.1590999999999],[1096430400,2084.1590999999999],[1096516800,2084.1590999999999],[1096603200,2084.1590999999999],[1096689600,2084.1590999999999],[1096776000,2084.1590999999999],[1096862400,2084.1590999999999],[1096948800,2084.1590999999999],[1097035200,2084.1590999999999],[1097121600,2084.1590999999999],[1097208000,2084.1590999999999],[1097294400,2084.1590999999999],[1097380800,2084.1590999999999],[1097467200,2084.1590999999999],[1097553600,2084.1590999999999],[1097640000,2084.1590999999999],[1097726400,2084.1590999999999],[1097812800,2084.1590999999999],[1097899200,2084.1590999999999],[1097985600,2084.1590999999999],[1098072000,2084.1590999999999],[1098158400,2084.1590999999999],[1098244800,2084.1590999999999],[1098331200,2084.1590999999999],[1098417600,2084.1590999999999],[1098504000,2084.1590999999999],[1098590400,2084.1590999999999],[1098676800,2084.1590999999999],[1098763200,2084.1590999999999],[1098849600,2084.1590999999999],[1098936000,2084.1590999999999],[1099022400,2084.1590999999999],[1099108800,2084.1590999999999],[1099195200,2084.1590999999999],[1099285200,2084.1590999999999],[1099371600,2084.1590999999999],[1099458000,2084.1590999999999],[1099544400,2084.1590999999999],[1099630800,2084.1590999999999],[1099717200,2084.1590999999999],[1099803600,2084.1590999999999],[1099890000,2084.1590999999999],[1099976400,2084.1590999999999],[1100062800,2084.1590999999999],[1100149200,2084.1590999999999],[1100235600,2084.1590999999999],[1100322000,2084.1590999999999],[1100408400,2084.1590999999999],[1100494800,2084.1590999999999],[1100581200,2084.1590999999999],[1100667600,2084.1590999999999],[1100754000,2084.1590999999999],[1100840400,2084.1590999999999],[1100926800,2084.1590999999999],[1101013200,2084.1590999999999],[1101099600,2084.1590999999999],[1101186000,2084.1590999999999],[1101272400,2084.1590999999999],[1101358800,2084.1590999999999],[1101445200,2084.1590999999999],[1101531600,2084.1590999999999],[1101618000,2084.1590999999999],[1101704400,2084.1590999999999],[1101790800,2084.1590999999999],[1101877200,2084.1590999999999],[1101963600,2084.1590999999999],[1102050000,2084.1590999999999],[1102136400,2084.1590999999999],[1102222800,2084.1590999999999],[1102309200,2084.1590999999999],[1102395600,2084.1590999999999],[1102482000,2084.1590999999999],[1102568400,2084.1590999999999],[1102654800,2084.1590999999999],[1102741200,2084.1590999999999],[1102827600,2084.1590999999999],[1102914000,2084.1590999999999],[1103000400,2084.1590999999999],[1103086800,2084.1590999999999],[1103173200,2084.1590999999999],[1103259600,2084.1590999999999],[1103346000,2084.1590999999999],[1103432400,2084.1590999999999],[1103518800,2084.1590999999999],[1103605200,2084.1590999999999],[1103691600,2084.1590999999999],[1103778000,2084.1590999999999],[1103864400,2084.1590999999999],[1103950800,2084.1590999999999],[1104037200,2084.1590999999999],[1104123600,2084.1590999999999],[1104210000,2084.1590999999999],[1104296400,2084.1590999999999],[1104382800,2084.1590999999999],[1104469200,2084.1590999999999],[1104555600,2084.1590999999999],[1104642000,2084.1590999999999],[1104728400,2084.1590999999999],[1104814800,2401.1307999999999],[1104901200,2401.1307999999999],[1104987600,2401.1307999999999],[1105074000,2401.1307999999999],[1105160400,2401.1307999999999],[1105246800,2401.1307999999999],[1105333200,2401.1307999999999],[1105419600,2401.1307999999999],[1105506000,2401.1307999999999],[1105592400,2401.1307999999999],[1105678800,2401.1307999999999],[1105765200,2401.1307999999999],[1105851600,2401.1307999999999],[1105938000,2401.1307999999999],[1106024400,2401.1307999999999],[1106110800,2401.1307999999999],[1106197200,2401.1307999999999],[1106283600,2401.1307999999999],[1106370000,2401.1307999999999],[1106456400,2401.1307999999999],[1106542800,2401.1307999999999],[1106629200,2401.1307999999999],[1106715600,2401.1307999999999],[1106802000,2401.1307999999999],[1106888400,2401.1307999999999],[1106974800,2401.1307999999999],[1107061200,2401.1307999999999],[1107147600,2401.1307999999999],[1107234000,2401.1307999999999],[1107320400,2401.1307999999999],[1107406800,2401.1307999999999],[1107493200,2401.1307999999999],[1107579600,2401.1307999999999],[1107666000,2401.1307999999999],[1107752400,2401.1307999999999],[1107838800,2401.1307999999999],[1107925200,2401.1307999999999],[1108011600,2401.1307999999999],[1108098000,2401.1307999999999],[1108184400,2401.1307999999999],[1108270800,2401.1307999999999],[1108357200,2401.1307999999999],[1108443600,2401.1307999999999],[1108530000,2401.1307999999999],[1108616400,2401.1307999999999],[1108702800,2401.1307999999999],[1108789200,2401.1307999999999],[1108875600,2401.1307999999999],[1108962000,2401.1307999999999],[1109048400,2401.1307999999999],[1109134800,2401.1307999999999],[1109221200,2401.1307999999999],[1109307600,2401.1307999999999],[1109394000,2401.1307999999999],[1109480400,2401.1307999999999],[1109566800,2401.1307999999999],[1109653200,2401.1307999999999],[1109739600,2401.1307999999999],[1109826000,2401.1307999999999],[1109912400,2401.1307999999999],[1109998800,2401.1307999999999],[1110085200,2401.1307999999999],[1110171600,2401.1307999999999],[1110258000,2401.1307999999999],[1110344400,2401.1307999999999],[1110430800,2401.1307999999999],[1110517200,2401.1307999999999],[1110603600,2401.1307999999999],[1110690000,2401.1307999999999],[1110776400,2401.1307999999999],[1110862800,2401.1307999999999],[1110949200,2401.1307999999999],[1111035600,2401.1307999999999],[1111122000,2401.1307999999999],[1111208400,2401.1307999999999],[1111294800,2401.1307999999999],[1111381200,2401.1307999999999],[1111467600,2401.1307999999999],[1111554000,2401.1307999999999],[1111640400,2401.1307999999999],[1111726800,2401.1307999999999],[1111813200,2401.1307999999999],[1111899600,2401.1307999999999],[1111986000,2401.1307999999999],[1112072400,2401.1307999999999],[1112158800,2401.1307999999999],[1112245200,2401.1307999999999],[1112331600,2401.1307999999999],[1112418000,2401.1307999999999],[1112504400,2401.1307999999999],[1112587200,2401.1307999999999],[1112673600,2401.1307999999999],[1112760000,2401.1307999999999],[1112846400,2401.1307999999999],[1112932800,2401.1307999999999],[1113019200,2401.1307999999999],[1113105600,2401.1307999999999],[1113192000,2401.1307999999999],[1113278400,2401.1307999999999],[1113364800,2401.1307999999999],[1113451200,2401.1307999999999],[1113537600,2401.1307999999999],[1113624000,2401.1307999999999],[1113710400,2401.1307999999999],[1113796800,2401.1307999999999],[1113883200,2401.1307999999999],[1113969600,2401.1307999999999],[1114056000,2401.1307999999999],[1114142400,2401.1307999999999],[1114228800,2401.1307999999999],[1114315200,2401.1307999999999],[1114401600,2401.1307999999999],[1114488000,2401.1307999999999],[1114574400,2401.1307999999999],[1114660800,2401.1307999999999],[1114747200,2401.1307999999999],[1114833600,2401.1307999999999],[1114920000,2401.1307999999999],[1115006400,2401.1307999999999],[1115092800,2401.1307999999999],[1115179200,2401.1307999999999],[1115265600,2401.1307999999999],[1115352000,2401.1307999999999],[1115438400,2401.1307999999999],[1115524800,2401.1307999999999],[1115611200,2401.1307999999999],[1115697600,2401.1307999999999],[1115784000,2401.1307999999999],[1115870400,2401.1307999999999],[1115956800,2401.1307999999999],[1116043200,2401.1307999999999],[1116129600,2401.1307999999999],[1116216000,2401.1307999999999],[1116302400,2401.1307999999999],[1116388800,2401.1307999999999],[1116475200,2401.1307999999999],[1116561600,2401.1307999999999],[1116648000,2401.1307999999999],[1116734400,2401.1307999999999],[1116820800,2401.1307999999999],[1116907200,2401.1307999999999],[1116993600,2401.1307999999999],[1117080000,2401.1307999999999],[1117166400,2401.1307999999999],[1117252800,2401.1307999999999],[1117339200,2401.1307999999999],[1117425600,2401.1307999999999],[1117512000,2401.1307999999999],[1117598400,2401.1307999999999],[1117684800,2401.1307999999999],[1117771200,2401.1307999999999],[1117857600,2401.1307999999999],[1117944000,2401.1307999999999],[1118030400,2401.1307999999999],[1118116800,2401.1307999999999],[1118203200,2401.1307999999999],[1118289600,2401.1307999999999],[1118376000,2401.1307999999999],[1118462400,2401.1307999999999],[1118548800,2401.1307999999999],[1118635200,2401.1307999999999],[1118721600,2401.1307999999999],[1118808000,2401.1307999999999],[1118894400,2401.1307999999999],[1118980800,2401.1307999999999],[1119067200,2401.1307999999999],[1119153600,2401.1307999999999],[1119240000,2401.1307999999999],[1119326400,2401.1307999999999],[1119412800,2401.1307999999999],[1119499200,2401.1307999999999],[1119585600,2401.1307999999999],[1119672000,2401.1307999999999],[1119758400,2401.1307999999999],[1119844800,2401.1307999999999],[1119931200,2401.1307999999999],[1120017600,2401.1307999999999],[1120104000,2401.1307999999999],[1120190400,2401.1307999999999],[1120276800,2401.1307999999999],[1120363200,2401.1307999999999],[1120449600,2401.1307999999999],[1120536000,2401.1307999999999],[1120622400,2401.1307999999999],[1120708800,2401.1307999999999],[1120795200,2401.1307999999999],[1120881600,2401.1307999999999],[1120968000,2401.1307999999999],[1121054400,2401.1307999999999],[1121140800,2401.1307999999999],[1121227200,2401.1307999999999],[1121313600,2401.1307999999999],[1121400000,2401.1307999999999],[1121486400,2401.1307999999999],[1121572800,2401.1307999999999],[1121659200,2401.1307999999999],[1121745600,2401.1307999999999],[1121832000,2401.1307999999999],[1121918400,2401.1307999999999],[1122004800,2401.1307999999999],[1122091200,2401.1307999999999],[1122177600,2401.1307999999999],[1122264000,2401.1307999999999],[1122350400,2401.1307999999999],[1122436800,2401.1307999999999],[1122523200,2401.1307999999999],[1122609600,2401.1307999999999],[1122696000,2401.1307999999999],[1122782400,2401.1307999999999],[1122868800,2401.1307999999999],[1122955200,2401.1307999999999],[1123041600,2401.1307999999999],[1123128000,2401.1307999999999],[1123214400,2401.1307999999999],[1123300800,2401.1307999999999],[1123387200,2401.1307999999999],[1123473600,2401.1307999999999],[1123560000,2401.1307999999999],[1123646400,2401.1307999999999],[1123732800,2401.1307999999999],[1123819200,2401.1307999999999],[1123905600,2401.1307999999999],[1123992000,2401.1307999999999],[1124078400,2401.1307999999999],[1124164800,2401.1307999999999],[1124251200,2401.1307999999999],[1124337600,2401.1307999999999],[1124424000,2401.1307999999999],[1124510400,2401.1307999999999],[1124596800,2401.1307999999999],[1124683200,2401.1307999999999],[1124769600,2401.1307999999999],[1124856000,2401.1307999999999],[1124942400,2401.1307999999999],[1125028800,2401.1307999999999],[1125115200,2401.1307999999999],[1125201600,2401.1307999999999],[1125288000,2401.1307999999999],[1125374400,2401.1307999999999],[1125460800,2401.1307999999999],[1125547200,2401.1307999999999],[1125633600,2401.1307999999999],[1125720000,2401.1307999999999],[1125806400,2401.1307999999999],[1125892800,2401.1307999999999],[1125979200,2401.1307999999999],[1126065600,2401.1307999999999],[1126152000,2401.1307999999999],[1126238400,2401.1307999999999],[1126324800,2401.1307999999999],[1126411200,2401.1307999999999],[1126497600,2401.1307999999999],[1126584000,2401.1307999999999],[1126670400,2401.1307999999999],[1126756800,2401.1307999999999],[1126843200,2401.1307999999999],[1126929600,2401.1307999999999],[1127016000,2401.1307999999999],[1127102400,2401.1307999999999],[1127188800,2401.1307999999999],[1127275200,2401.1307999999999],[1127361600,2401.1307999999999],[1127448000,2401.1307999999999],[1127534400,2401.1307999999999],[1127620800,2401.1307999999999],[1127707200,2401.1307999999999],[1127793600,2401.1307999999999],[1127880000,2401.1307999999999],[1127966400,2401.1307999999999],[1128052800,2401.1307999999999],[1128139200,2401.1307999999999],[1128225600,2401.1307999999999],[1128312000,2401.1307999999999],[1128398400,2401.1307999999999],[1128484800,2401.1307999999999],[1128571200,2401.1307999999999],[1128657600,2401.1307999999999],[1128744000,2401.1307999999999],[1128830400,2401.1307999999999],[1128916800,2401.1307999999999],[1129003200,2401.1307999999999],[1129089600,2401.1307999999999],[1129176000,2401.1307999999999],[1129262400,2401.1307999999999],[1129348800,2401.1307999999999],[1129435200,2401.1307999999999],[1129521600,2401.1307999999999],[1129608000,2401.1307999999999],[1129694400,2401.1307999999999],[1129780800,2401.1307999999999],[1129867200,2401.1307999999999],[1129953600,2401.1307999999999],[1130040000,2401.1307999999999],[1130126400,2401.1307999999999],[1130212800,2401.1307999999999],[1130299200,2401.1307999999999],[1130385600,2401.1307999999999],[1130472000,2401.1307999999999],[1130558400,2401.1307999999999],[1130644800,2401.1307999999999],[1130734800,2401.1307999999999],[1130821200,2401.1307999999999],[1130907600,2401.1307999999999],[1130994000,2401.1307999999999],[1131080400,2401.1307999999999],[1131166800,2401.1307999999999],[1131253200,2401.1307999999999],[1131339600,2401.1307999999999],[1131426000,2401.1307999999999],[1131512400,2401.1307999999999],[1131598800,2401.1307999999999],[1131685200,2401.1307999999999],[1131771600,2401.1307999999999],[1131858000,2401.1307999999999],[1131944400,2401.1307999999999],[1132030800,2401.1307999999999],[1132117200,2401.1307999999999],[1132203600,2401.1307999999999],[1132290000,2401.1307999999999],[1132376400,2401.1307999999999],[1132462800,2401.1307999999999],[1132549200,2401.1307999999999],[1132635600,2401.1307999999999],[1132722000,2401.1307999999999],[1132808400,2401.1307999999999],[1132894800,2401.1307999999999],[1132981200,2401.1307999999999],[1133067600,2401.1307999999999],[1133154000,2401.1307999999999],[1133240400,2401.1307999999999],[1133326800,2401.1307999999999],[1133413200,2401.1307999999999],[1133499600,2401.1307999999999],[1133586000,2401.1307999999999],[1133672400,2401.1307999999999],[1133758800,2401.1307999999999],[1133845200,2401.1307999999999],[1133931600,2401.1307999999999],[1134018000,2401.1307999999999],[1134104400,2401.1307999999999],[1134190800,2401.1307999999999],[1134277200,2401.1307999999999],[1134363600,2401.1307999999999],[1134450000,2401.1307999999999],[1134536400,2401.1307999999999],[1134622800,2401.1307999999999],[1134709200,2401.1307999999999],[1134795600,2401.1307999999999],[1134882000,2401.1307999999999],[1134968400,2401.1307999999999],[1135054800,2401.1307999999999],[1135141200,2401.1307999999999],[1135227600,2401.1307999999999],[1135314000,2401.1307999999999],[1135400400,2401.1307999999999],[1135486800,2401.1307999999999],[1135573200,2401.1307999999999],[1135659600,2401.1307999999999],[1135746000,2401.1307999999999],[1135832400,2401.1307999999999],[1135918800,2401.1307999999999],[1136005200,2401.1307999999999],[1136091600,2401.1307999999999],[1136178000,2401.1307999999999],[1136264400,2401.1307999999999],[1136350800,2780.7302],[1136437200,2780.7302],[1136523600,2780.7302],[1136610000,2780.7302],[1136696400,2780.7302],[1136782800,2780.7302],[1136869200,2780.7302],[1136955600,2780.7302],[1137042000,2780.7302],[1137128400,2780.7302],[1137214800,2780.7302],[1137301200,2780.7302],[1137387600,2780.7302],[1137474000,2780.7302],[1137560400,2780.7302],[1137646800,2780.7302],[1137733200,2780.7302],[1137819600,2780.7302],[1137906000,2780.7302],[1137992400,2780.7302],[1138078800,2780.7302],[1138165200,2780.7302],[1138251600,2780.7302],[1138338000,2780.7302],[1138424400,2780.7302],[1138510800,2780.7302],[1138597200,2780.7302],[1138683600,2780.7302],[1138770000,2780.7302],[1138856400,2780.7302],[1138942800,2780.7302],[1139029200,2780.7302],[1139115600,2780.7302],[1139202000,2780.7302],[1139288400,2780.7302],[1139374800,2780.7302],[1139461200,2780.7302],[1139547600,2780.7302],[1139634000,2780.7302],[1139720400,2780.7302],[1139806800,2780.7302],[1139893200,2780.7302],[1139979600,2780.7302],[1140066000,2780.7302],[1140152400,2780.7302],[1140238800,2780.7302],[1140325200,2780.7302],[1140411600,2780.7302],[1140498000,2780.7302],[1140584400,2780.7302],[1140670800,2780.7302],[1140757200,2780.7302],[1140843600,2780.7302],[1140930000,2780.7302],[1141016400,2780.7302],[1141102800,2780.7302],[1141189200,2780.7302],[1141275600,2780.7302],[1141362000,2780.7302],[1141448400,2780.7302],[1141534800,2780.7302],[1141621200,2780.7302],[1141707600,2780.7302],[1141794000,2780.7302],[1141880400,2780.7302],[1141966800,2780.7302],[1142053200,2780.7302],[1142139600,2780.7302],[1142226000,2780.7302],[1142312400,2780.7302],[1142398800,2780.7302],[1142485200,2780.7302],[1142571600,2780.7302],[1142658000,2780.7302],[1142744400,2780.7302],[1142830800,2780.7302],[1142917200,2780.7302],[1143003600,2780.7302],[1143090000,2780.7302],[1143176400,2780.7302],[1143262800,2780.7302],[1143349200,2780.7302],[1143435600,2780.7302],[1143522000,2780.7302],[1143608400,2780.7302],[1143694800,2780.7302],[1143781200,2780.7302],[1143867600,2780.7302],[1143954000,2780.7302],[1144036800,2780.7302],[1144123200,2780.7302],[1144209600,2780.7302],[1144296000,2780.7302],[1144382400,2780.7302],[1144468800,2780.7302],[1144555200,2780.7302],[1144641600,2780.7302],[1144728000,2780.7302],[1144814400,2780.7302],[1144900800,2780.7302],[1144987200,2780.7302],[1145073600,2780.7302],[1145160000,2780.7302],[1145246400,2780.7302],[1145332800,2780.7302],[1145419200,2780.7302],[1145505600,2780.7302],[1145592000,2780.7302],[1145678400,2780.7302],[1145764800,2780.7302],[1145851200,2780.7302],[1145937600,2780.7302],[1146024000,2780.7302],[1146110400,2780.7302],[1146196800,2780.7302],[1146283200,2780.7302],[1146369600,2780.7302],[1146456000,2780.7302],[1146542400,2780.7302],[1146628800,2780.7302],[1146715200,2780.7302],[1146801600,2780.7302],[1146888000,2780.7302],[1146974400,2780.7302],[1147060800,2780.7302],[1147147200,2780.7302],[1147233600,2780.7302],[1147320000,2780.7302],[1147406400,2780.7302],[1147492800,2780.7302],[1147579200,2780.7302],[1147665600,2780.7302],[1147752000,2780.7302],[1147838400,2780.7302],[1147924800,2780.7302],[1148011200,2780.7302],[1148097600,2780.7302],[1148184000,2780.7302],[1148270400,2780.7302],[1148356800,2780.7302],[1148443200,2780.7302],[1148529600,2780.7302],[1148616000,2780.7302],[1148702400,2780.7302],[1148788800,2780.7302],[1148875200,2780.7302],[1148961600,2780.7302],[1149048000,2780.7302],[1149134400,2780.7302],[1149220800,2780.7302],[1149307200,2780.7302],[1149393600,2780.7302],[1149480000,2780.7302],[1149566400,2780.7302],[1149652800,2780.7302],[1149739200,2780.7302],[1149825600,2780.7302],[1149912000,2780.7302],[1149998400,2780.7302],[1150084800,2780.7302],[1150171200,2780.7302],[1150257600,2780.7302],[1150344000,2780.7302],[1150430400,2780.7302],[1150516800,2780.7302],[1150603200,2780.7302],[1150689600,2780.7302],[1150776000,2780.7302],[1150862400,2780.7302],[1150948800,2780.7302],[1151035200,2780.7302],[1151121600,2780.7302],[1151208000,2780.7302],[1151294400,2780.7302],[1151380800,2780.7302],[1151467200,2780.7302],[1151553600,2780.7302],[1151640000,2780.7302],[1151726400,2780.7302],[1151812800,2780.7302],[1151899200,2780.7302],[1151985600,2780.7302],[1152072000,2780.7302],[1152158400,2780.7302],[1152244800,2780.7302],[1152331200,2780.7302],[1152417600,2780.7302],[1152504000,2780.7302],[1152590400,2780.7302],[1152676800,2780.7302],[1152763200,2780.7302],[1152849600,2780.7302],[1152936000,2780.7302],[1153022400,2780.7302],[1153108800,2780.7302],[1153195200,2780.7302],[1153281600,2780.7302],[1153368000,2780.7302],[1153454400,2780.7302],[1153540800,2780.7302],[1153627200,2780.7302],[1153713600,2780.7302],[1153800000,2780.7302],[1153886400,2780.7302],[1153972800,2780.7302],[1154059200,2780.7302],[1154145600,2780.7302],[1154232000,2780.7302],[1154318400,2780.7302],[1154404800,2780.7302],[1154491200,2780.7302],[1154577600,2780.7302],[1154664000,2780.7302],[1154750400,2780.7302],[1154836800,2780.7302],[1154923200,2780.7302],[1155009600,2780.7302],[1155096000,2780.7302],[1155182400,2780.7302],[1155268800,2780.7302],[1155355200,2780.7302],[1155441600,2780.7302],[1155528000,2780.7302],[1155614400,2780.7302],[1155700800,2780.7302],[1155787200,2780.7302],[1155873600,2780.7302],[1155960000,2780.7302],[1156046400,2780.7302],[1156132800,2780.7302],[1156219200,2780.7302],[1156305600,2780.7302],[1156392000,2780.7302],[1156478400,2780.7302],[1156564800,2780.7302],[1156651200,2780.7302],[1156737600,2780.7302],[1156824000,2780.7302],[1156910400,2780.7302],[1156996800,2780.7302],[1157083200,2780.7302],[1157169600,2780.7302],[1157256000,2780.7302],[1157342400,2780.7302],[1157428800,2780.7302],[1157515200,2780.7302],[1157601600,2780.7302],[1157688000,2780.7302],[1157774400,2780.7302],[1157860800,2780.7302],[1157947200,2780.7302],[1158033600,2780.7302],[1158120000,2780.7302],[1158206400,2780.7302],[1158292800,2780.7302],[1158379200,2780.7302],[1158465600,2780.7302],[1158552000,2780.7302],[1158638400,2780.7302],[1158724800,2780.7302],[1158811200,2780.7302],[1158897600,2780.7302],[1158984000,2780.7302],[1159070400,2780.7302],[1159156800,2780.7302],[1159243200,2780.7302],[1159329600,2780.7302],[1159416000,2780.7302],[1159502400,2780.7302],[1159588800,2780.7302],[1159675200,2780.7302],[1159761600,2780.7302],[1159848000,2780.7302],[1159934400,2780.7302],[1160020800,2780.7302],[1160107200,2780.7302],[1160193600,2780.7302],[1160280000,2780.7302],[1160366400,2780.7302],[1160452800,2780.7302],[1160539200,2780.7302],[1160625600,2780.7302],[1160712000,2780.7302],[1160798400,2780.7302],[1160884800,2780.7302],[1160971200,2780.7302],[1161057600,2780.7302],[1161144000,2780.7302],[1161230400,2780.7302],[1161316800,2780.7302],[1161403200,2780.7302],[1161489600,2780.7302],[1161576000,2780.7302],[1161662400,2780.7302],[1161748800,2780.7302],[1161835200,2780.7302],[1161921600,2780.7302],[1162008000,2780.7302],[1162094400,2780.7302],[1162184400,2780.7302],[1162270800,2780.7302],[1162357200,2780.7302],[1162443600,2780.7302],[1162530000,2780.7302],[1162616400,2780.7302],[1162702800,2780.7302],[1162789200,2780.7302],[1162875600,2780.7302],[1162962000,2780.7302],[1163048400,2780.7302],[1163134800,2780.7302],[1163221200,2780.7302],[1163307600,2780.7302],[1163394000,2780.7302],[1163480400,2780.7302],[1163566800,2780.7302],[1163653200,2780.7302],[1163739600,2780.7302],[1163826000,2780.7302],[1163912400,2780.7302],[1163998800,2780.7302],[1164085200,2780.7302],[1164171600,2780.7302],[1164258000,2780.7302],[1164344400,2780.7302],[1164430800,2780.7302],[1164517200,2780.7302],[1164603600,2780.7302],[1164690000,2780.7302],[1164776400,2780.7302],[1164862800,2780.7302],[1164949200,2780.7302],[1165035600,2780.7302],[1165122000,2780.7302],[1165208400,2780.7302],[1165294800,2780.7302],[1165381200,2780.7302],[1165467600,2780.7302],[1165554000,2780.7302],[1165640400,2780.7302],[1165726800,2780.7302],[1165813200,2780.7302],[1165899600,2780.7302],[1165986000,2780.7302],[1166072400,2780.7302],[1166158800,2780.7302],[1166245200,2780.7302],[1166331600,2780.7302],[1166418000,2780.7302],[1166504400,2780.7302],[1166590800,2780.7302],[1166677200,2780.7302],[1166763600,2780.7302],[1166850000,2780.7302],[1166936400,2780.7302],[1167022800,2780.7302],[1167109200,2780.7302],[1167195600,2780.7302],[1167282000,2780.7302],[1167368400,2780.7302],[1167454800,2780.7302],[1167541200,2780.7302],[1167627600,2780.7302],[1167714000,2780.7302],[1167800400,2780.7302],[1167973200,2837.0135],[1168059600,2837.0135],[1168146000,2837.0135],[1168232400,2837.0135],[1168318800,2837.0135],[1168405200,2837.0135],[1168491600,2837.0135],[1168578000,2837.0135],[1168664400,2837.0135],[1168750800,2837.0135],[1168837200,2837.0135],[1168923600,2837.0135],[1169010000,2837.0135],[1169096400,2837.0135],[1169182800,2837.0135],[1169269200,2837.0135],[1169355600,2837.0135],[1169442000,2837.0135],[1169528400,2837.0135],[1169614800,2837.0135],[1169701200,2837.0135],[1169787600,2837.0135],[1169874000,2837.0135],[1169960400,2837.0135],[1170046800,2837.0135],[1170133200,2837.0135],[1170219600,2837.0135],[1170306000,2837.0135],[1170392400,2837.0135],[1170478800,2837.0135],[1170565200,2837.0135],[1170651600,2837.0135],[1170738000,2837.0135],[1170824400,2837.0135],[1170910800,2837.0135],[1170997200,2837.0135],[1171083600,2837.0135],[1171170000,2837.0135],[1171256400,2837.0135],[1171342800,2837.0135],[1171429200,2837.0135],[1171515600,2837.0135],[1171602000,2837.0135],[1171688400,2837.0135],[1171774800,2837.0135],[1171861200,2837.0135],[1171947600,2837.0135],[1172034000,2837.0135],[1172120400,2837.0135],[1172206800,2837.0135],[1172293200,2837.0135],[1172379600,2837.0135],[1172466000,2837.0135],[1172552400,2837.0135],[1172638800,2837.0135],[1172725200,2837.0135],[1172811600,2837.0135],[1172898000,2837.0135],[1172984400,2837.0135],[1173070800,2837.0135],[1173157200,2837.0135],[1173243600,2837.0135],[1173330000,2837.0135],[1173416400,2837.0135],[1173502800,2837.0135],[1173589200,2837.0135],[1173672000,2837.0135],[1173758400,2837.0135],[1173844800,2837.0135],[1173931200,2837.0135],[1174017600,2837.0135],[1174104000,2837.0135],[1174190400,2837.0135],[1174276800,2837.0135],[1174363200,2837.0135],[1174449600,2837.0135],[1174536000,2837.0135],[1174622400,2837.0135],[1174708800,2837.0135],[1174795200,2837.0135],[1174881600,2837.0135],[1174968000,2837.0135],[1175054400,2837.0135],[1175140800,2837.0135],[1175227200,2837.0135],[1175313600,2837.0135],[1175400000,2837.0135],[1175486400,2837.0135],[1175572800,2837.0135],[1175659200,2837.0135],[1175745600,2837.0135],[1175832000,2837.0135],[1175918400,2837.0135],[1176004800,2837.0135],[1176091200,2837.0135],[1176177600,2837.0135],[1176264000,2837.0135],[1176350400,2837.0135],[1176436800,2837.0135],[1176523200,2837.0135],[1176609600,2837.0135],[1176696000,2837.0135],[1176782400,2837.0135],[1176868800,2837.0135],[1176955200,2837.0135],[1177041600,2837.0135],[1177128000,2837.0135],[1177214400,2837.0135],[1177300800,2837.0135],[1177387200,2837.0135],[1177473600,2837.0135],[1177560000,2837.0135],[1177646400,2837.0135],[1177732800,2837.0135],[1177819200,2837.0135],[1177905600,2837.0135],[1177992000,2837.0135],[1178078400,2837.0135],[1178164800,2837.0135],[1178251200,2837.0135],[1178337600,2837.0135],[1178424000,2837.0135],[1178510400,2837.0135],[1178596800,2837.0135],[1178683200,2837.0135],[1178769600,2837.0135],[1178856000,2837.0135],[1178942400,2837.0135],[1179028800,2837.0135],[1179115200,2837.0135],[1179201600,2837.0135],[1179288000,2837.0135],[1179374400,2837.0135],[1179460800,2837.0135],[1179547200,2837.0135],[1179633600,2837.0135],[1179720000,2837.0135],[1179806400,2837.0135],[1179892800,2837.0135],[1179979200,2837.0135],[1180065600,2837.0135],[1180152000,2837.0135],[1180238400,2837.0135],[1180324800,2837.0135],[1180411200,2837.0135],[1180497600,2837.0135],[1180584000,2837.0135],[1180670400,2837.0135],[1180756800,2837.0135],[1180843200,2837.0135],[1180929600,2837.0135],[1181016000,2837.0135],[1181102400,2837.0135],[1181188800,2837.0135],[1181275200,2837.0135],[1181361600,2837.0135],[1181448000,2837.0135],[1181534400,2837.0135],[1181620800,2837.0135],[1181707200,2837.0135],[1181793600,2837.0135],[1181880000,2837.0135],[1181966400,2837.0135],[1182052800,2837.0135],[1182139200,2837.0135],[1182225600,2837.0135],[1182312000,2837.0135],[1182398400,2837.0135],[1182484800,2837.0135],[1182571200,2837.0135],[1182657600,2837.0135],[1182744000,2837.0135],[1182830400,2837.0135],[1182916800,2837.0135],[1183003200,2837.0135],[1183089600,2837.0135],[1183176000,2837.0135],[1183262400,2837.0135],[1183348800,2837.0135],[1183435200,2837.0135],[1183521600,2837.0135],[1183608000,2837.0135],[1183694400,2837.0135],[1183780800,2837.0135],[1183867200,2837.0135],[1183953600,2837.0135],[1184040000,2837.0135],[1184126400,2837.0135],[1184212800,2837.0135],[1184299200,2837.0135],[1184385600,2837.0135],[1184472000,2837.0135],[1184558400,2837.0135],[1184644800,2837.0135],[1184731200,2837.0135],[1184817600,2837.0135],[1184904000,2837.0135],[1184990400,2837.0135],[1185076800,2837.0135],[1185163200,2837.0135],[1185249600,2837.0135],[1185336000,2837.0135],[1185422400,2837.0135],[1185508800,2837.0135],[1185595200,2837.0135],[1185681600,2837.0135],[1185768000,2837.0135],[1185854400,2837.0135],[1185940800,2837.0135],[1186027200,2837.0135],[1186113600,2837.0135],[1186200000,2837.0135],[1186286400,2837.0135],[1186372800,2837.0135],[1186459200,2837.0135],[1186545600,2837.0135],[1186632000,2837.0135],[1186718400,2837.0135],[1186804800,2837.0135],[1186891200,2837.0135],[1186977600,2837.0135],[1187064000,2837.0135],[1187150400,2837.0135],[1187236800,2837.0135],[1187323200,2837.0135],[1187409600,2837.0135],[1187496000,2837.0135],[1187582400,2837.0135],[1187668800,2837.0135],[1187755200,2837.0135],[1187841600,2837.0135],[1187928000,2837.0135],[1188014400,2837.0135],[1188100800,2837.0135],[1188187200,2837.0135],[1188273600,2837.0135],[1188360000,2837.0135],[1188446400,2837.0135],[1188532800,2837.0135],[1188619200,2837.0135],[1188705600,2837.0135],[1188792000,2837.0135],[1188878400,2837.0135],[1188964800,2837.0135],[1189051200,2837.0135],[1189137600,2837.0135],[1189224000,2837.0135],[1189310400,2837.0135],[1189396800,2837.0135],[1189483200,2837.0135],[1189569600,2837.0135],[1189656000,2837.0135],[1189742400,2837.0135],[1189828800,2837.0135],[1189915200,2837.0135],[1190001600,2837.0135],[1190088000,2837.0135],[1190174400,2837.0135],[1190260800,2837.0135],[1190347200,2837.0135],[1190433600,2837.0135],[1190520000,2837.0135],[1190606400,2837.0135],[1190692800,2837.0135],[1190779200,2837.0135],[1190865600,2837.0135],[1190952000,2837.0135],[1191038400,2837.0135],[1191124800,2837.0135],[1191211200,2837.0135],[1191297600,2837.0135],[1191384000,2837.0135],[1191470400,2837.0135],[1191556800,2837.0135],[1191643200,2837.0135],[1191729600,2837.0135],[1191816000,2837.0135],[1191902400,2837.0135],[1191988800,2837.0135],[1192075200,2837.0135],[1192161600,2837.0135],[1192248000,2837.0135],[1192334400,2837.0135],[1192420800,2837.0135],[1192507200,2837.0135],[1192593600,2837.0135],[1192680000,2837.0135],[1192766400,2837.0135],[1192852800,2837.0135],[1192939200,2837.0135],[1193025600,2837.0135],[1193112000,2837.0135],[1193198400,2837.0135],[1193284800,2837.0135],[1193371200,2837.0135],[1193457600,2837.0135],[1193544000,2837.0135],[1193630400,2837.0135],[1193716800,2837.0135],[1193803200,2837.0135],[1193889600,2837.0135],[1193976000,2837.0135],[1194062400,2837.0135],[1194148800,2837.0135],[1194238800,2837.0135],[1194325200,2837.0135],[1194411600,2837.0135],[1194498000,2837.0135],[1194584400,2837.0135],[1194670800,2837.0135],[1194757200,2837.0135],[1194843600,2837.0135],[1194930000,2837.0135],[1195016400,2837.0135],[1195102800,2837.0135],[1195189200,2837.0135],[1195275600,2837.0135],[1195362000,2837.0135],[1195448400,2837.0135],[1195534800,2837.0135],[1195621200,2837.0135],[1195707600,2837.0135],[1195794000,2837.0135],[1195880400,2837.0135],[1195966800,2837.0135],[1196053200,2837.0135],[1196139600,2837.0135],[1196226000,2837.0135],[1196312400,2837.0135],[1196398800,2837.0135],[1196485200,2837.0135],[1196571600,2837.0135],[1196658000,2837.0135],[1196744400,2837.0135],[1196830800,2837.0135],[1196917200,2837.0135],[1197003600,2837.0135],[1197090000,2837.0135],[1197176400,2837.0135],[1197262800,2837.0135],[1197349200,2837.0135],[1197435600,2837.0135],[1197522000,2837.0135],[1197608400,2837.0135],[1197694800,2837.0135],[1197781200,2837.0135],[1197867600,2837.0135],[1197954000,2837.0135],[1198040400,2837.0135],[1198126800,2837.0135],[1198213200,2837.0135],[1198299600,2837.0135],[1198386000,2837.0135],[1198472400,2837.0135],[1198558800,2837.0135],[1198645200,2837.0135],[1198731600,2837.0135],[1198818000,2837.0135],[1198904400,2837.0135],[1198990800,2837.0135],[1199077200,2837.0135],[1199163600,2837.0135],[1199250000,2837.0135],[1199336400,3014.3002000000001],[1199422800,3014.3002000000001],[1199509200,3014.3002000000001],[1199595600,3014.3002000000001],[1199682000,3014.3002000000001],[1199768400,3014.3002000000001],[1199854800,3014.3002000000001],[1199941200,3014.3002000000001],[1200027600,3014.3002000000001],[1200114000,3014.3002000000001],[1200200400,3014.3002000000001],[1200286800,3014.3002000000001],[1200373200,3014.3002000000001],[1200459600,3014.3002000000001],[1200546000,3014.3002000000001],[1200632400,3014.3002000000001],[1200718800,3014.3002000000001],[1200805200,3014.3002000000001],[1200891600,3014.3002000000001],[1200978000,3014.3002000000001],[1201064400,3014.3002000000001],[1201150800,3014.3002000000001],[1201237200,3014.3002000000001],[1201323600,3014.3002000000001],[1201410000,3014.3002000000001],[1201496400,3014.3002000000001],[1201582800,3014.3002000000001],[1201669200,3014.3002000000001],[1201755600,3014.3002000000001],[1201842000,3014.3002000000001],[1201928400,3014.3002000000001],[1202014800,3014.3002000000001],[1202101200,3014.3002000000001],[1202187600,3014.3002000000001],[1202274000,3014.3002000000001],[1202360400,3014.3002000000001],[1202446800,3014.3002000000001],[1202533200,3014.3002000000001],[1202619600,3014.3002000000001],[1202706000,3014.3002000000001],[1202792400,3014.3002000000001],[1202878800,3014.3002000000001],[1202965200,3014.3002000000001],[1203051600,3014.3002000000001],[1203138000,3014.3002000000001],[1203224400,3014.3002000000001],[1203310800,3014.3002000000001],[1203397200,3014.3002000000001],[1203483600,3014.3002000000001],[1203570000,3014.3002000000001],[1203656400,3014.3002000000001],[1203742800,3014.3002000000001],[1203829200,3014.3002000000001],[1203915600,3014.3002000000001],[1204002000,3014.3002000000001],[1204088400,3014.3002000000001],[1204174800,3014.3002000000001],[1204261200,3014.3002000000001],[1204347600,3014.3002000000001],[1204434000,3014.3002000000001],[1204520400,3014.3002000000001],[1204606800,3014.3002000000001],[1204693200,3014.3002000000001],[1204779600,3014.3002000000001],[1204866000,3014.3002000000001],[1204952400,3014.3002000000001],[1205038800,3014.3002000000001],[1205121600,3014.3002000000001],[1205208000,3014.3002000000001],[1205294400,3014.3002000000001],[1205380800,3014.3002000000001],[1205467200,3014.3002000000001],[1205553600,3014.3002000000001],[1205640000,3014.3002000000001],[1205726400,3014.3002000000001],[1205812800,3014.3002000000001],[1205899200,3014.3002000000001],[1205985600,3014.3002000000001],[1206072000,3014.3002000000001],[1206158400,3014.3002000000001],[1206244800,3014.3002000000001],[1206331200,3014.3002000000001],[1206417600,3014.3002000000001],[1206504000,3014.3002000000001],[1206590400,3014.3002000000001],[1206676800,3014.3002000000001],[1206763200,3014.3002000000001],[1206849600,3014.3002000000001],[1206936000,3014.3002000000001],[1207022400,3014.3002000000001],[1207108800,3014.3002000000001],[1207195200,3014.3002000000001],[1207281600,3014.3002000000001],[1207368000,3014.3002000000001],[1207454400,3014.3002000000001],[1207540800,3014.3002000000001],[1207627200,3014.3002000000001],[1207713600,3014.3002000000001],[1207800000,3014.3002000000001],[1207886400,3014.3002000000001],[1207972800,3014.3002000000001],[1208059200,3014.3002000000001],[1208145600,3014.3002000000001],[1208232000,3014.3002000000001],[1208318400,3014.3002000000001],[1208404800,3014.3002000000001],[1208491200,3014.3002000000001],[1208577600,3014.3002000000001],[1208664000,3014.3002000000001],[1208750400,3014.3002000000001],[1208836800,3014.3002000000001],[1208923200,3014.3002000000001],[1209009600,3014.3002000000001],[1209096000,3014.3002000000001],[1209182400,3014.3002000000001],[1209268800,3014.3002000000001],[1209355200,3014.3002000000001],[1209441600,3014.3002000000001],[1209528000,3014.3002000000001],[1209614400,3014.3002000000001],[1209700800,3014.3002000000001],[1209787200,3014.3002000000001],[1209873600,3014.3002000000001],[1209960000,3014.3002000000001],[1210046400,3014.3002000000001],[1210132800,3014.3002000000001],[1210219200,3014.3002000000001],[1210305600,3014.3002000000001],[1210392000,3014.3002000000001],[1210478400,3014.3002000000001],[1210564800,3014.3002000000001],[1210651200,3014.3002000000001],[1210737600,3014.3002000000001],[1210824000,3014.3002000000001],[1210910400,3014.3002000000001],[1210996800,3014.3002000000001],[1211083200,3014.3002000000001],[1211169600,3014.3002000000001],[1211256000,3014.3002000000001],[1211342400,3014.3002000000001],[1211428800,3014.3002000000001],[1211515200,3014.3002000000001],[1211601600,3014.3002000000001],[1211688000,3014.3002000000001],[1211774400,3014.3002000000001],[1211860800,3014.3002000000001],[1211947200,3014.3002000000001],[1212033600,3014.3002000000001],[1212120000,3014.3002000000001],[1212206400,3014.3002000000001],[1212292800,3014.3002000000001],[1212379200,3014.3002000000001],[1212465600,3014.3002000000001],[1212552000,3014.3002000000001],[1212638400,3014.3002000000001],[1212724800,3014.3002000000001],[1212811200,3014.3002000000001],[1212897600,3014.3002000000001],[1212984000,3014.3002000000001],[1213070400,3014.3002000000001],[1213156800,3014.3002000000001],[1213243200,3014.3002000000001],[1213329600,3014.3002000000001],[1213416000,3014.3002000000001],[1213502400,3014.3002000000001],[1213588800,3014.3002000000001],[1213675200,3014.3002000000001],[1213761600,3014.3002000000001],[1213848000,3014.3002000000001],[1213934400,3014.3002000000001],[1214020800,3014.3002000000001],[1214107200,3014.3002000000001],[1214193600,3014.3002000000001],[1214280000,3014.3002000000001],[1214366400,3014.3002000000001],[1214452800,3014.3002000000001],[1214539200,3014.3002000000001],[1214625600,3014.3002000000001],[1214712000,3014.3002000000001],[1214798400,3014.3002000000001],[1214884800,3014.3002000000001],[1214971200,3014.3002000000001],[1215057600,3014.3002000000001],[1215144000,3014.3002000000001],[1215230400,3014.3002000000001],[1215316800,3014.3002000000001],[1215403200,3014.3002000000001],[1215489600,3014.3002000000001],[1215576000,3014.3002000000001],[1215662400,3014.3002000000001],[1215748800,3014.3002000000001],[1215835200,3014.3002000000001],[1215921600,3014.3002000000001],[1216008000,3014.3002000000001],[1216094400,3014.3002000000001],[1216180800,3014.3002000000001],[1216267200,3014.3002000000001],[1216353600,3014.3002000000001],[1216440000,3014.3002000000001],[1216526400,3014.3002000000001],[1216612800,3014.3002000000001],[1216699200,3014.3002000000001],[1216785600,3014.3002000000001],[1216872000,3014.3002000000001],[1216958400,3014.3002000000001],[1217044800,3014.3002000000001],[1217131200,3014.3002000000001],[1217217600,3014.3002000000001],[1217304000,3014.3002000000001],[1217390400,3014.3002000000001],[1217476800,3014.3002000000001],[1217563200,3014.3002000000001],[1217649600,3014.3002000000001],[1217736000,3014.3002000000001],[1217822400,3014.3002000000001],[1217908800,3014.3002000000001],[1217995200,3014.3002000000001],[1218081600,3014.3002000000001],[1218168000,3014.3002000000001],[1218254400,3014.3002000000001],[1218340800,3014.3002000000001],[1218427200,3014.3002000000001],[1218513600,3014.3002000000001],[1218600000,3014.3002000000001],[1218686400,3014.3002000000001],[1218772800,3014.3002000000001],[1218859200,3014.3002000000001],[1218945600,3014.3002000000001],[1219032000,3014.3002000000001],[1219118400,3014.3002000000001],[1219204800,3014.3002000000001],[1219291200,3014.3002000000001],[1219377600,3014.3002000000001],[1219464000,3014.3002000000001],[1219550400,3014.3002000000001],[1219636800,3014.3002000000001],[1219723200,3014.3002000000001],[1219809600,3014.3002000000001],[1219896000,3014.3002000000001],[1219982400,3014.3002000000001],[1220068800,3014.3002000000001],[1220155200,3014.3002000000001],[1220241600,3014.3002000000001],[1220328000,3014.3002000000001],[1220414400,3014.3002000000001],[1220500800,3014.3002000000001],[1220587200,3014.3002000000001],[1220673600,3014.3002000000001],[1220760000,3014.3002000000001],[1220846400,3014.3002000000001],[1220932800,3014.3002000000001],[1221019200,3014.3002000000001],[1221105600,3014.3002000000001],[1221192000,3014.3002000000001],[1221278400,3014.3002000000001],[1221364800,3014.3002000000001],[1221451200,3014.3002000000001],[1221537600,3014.3002000000001],[1221624000,3014.3002000000001],[1221710400,3014.3002000000001],[1221796800,3014.3002000000001],[1221883200,3014.3002000000001],[1221969600,3014.3002000000001],[1222056000,3014.3002000000001],[1222142400,3014.3002000000001],[1222228800,3014.3002000000001],[1222315200,3014.3002000000001],[1222401600,3014.3002000000001],[1222488000,3014.3002000000001],[1222574400,3014.3002000000001],[1222660800,3014.3002000000001],[1222747200,3014.3002000000001],[1222833600,3014.3002000000001],[1222920000,3014.3002000000001],[1223006400,3014.3002000000001],[1223092800,3014.3002000000001],[1223179200,3014.3002000000001],[1223265600,3014.3002000000001],[1223352000,3014.3002000000001],[1223438400,3014.3002000000001],[1223524800,3014.3002000000001],[1223611200,3014.3002000000001],[1223697600,3014.3002000000001],[1223784000,3014.3002000000001],[1223870400,3014.3002000000001],[1223956800,3014.3002000000001],[1224043200,3014.3002000000001],[1224129600,3014.3002000000001],[1224216000,3014.3002000000001],[1224302400,3014.3002000000001],[1224388800,3014.3002000000001],[1224475200,3014.3002000000001],[1224561600,3014.3002000000001],[1224648000,3014.3002000000001],[1224734400,3014.3002000000001],[1224820800,3014.3002000000001],[1224907200,3014.3002000000001],[1224993600,3014.3002000000001],[1225080000,3014.3002000000001],[1225166400,3014.3002000000001],[1225252800,3014.3002000000001],[1225339200,3014.3002000000001],[1225425600,3014.3002000000001],[1225512000,3014.3002000000001],[1225598400,3014.3002000000001],[1225688400,3014.3002000000001],[1225774800,3014.3002000000001],[1225861200,3014.3002000000001],[1225947600,3014.3002000000001],[1226034000,3014.3002000000001],[1226120400,3014.3002000000001],[1226206800,3014.3002000000001],[1226293200,3014.3002000000001],[1226379600,3014.3002000000001],[1226466000,3014.3002000000001],[1226552400,3014.3002000000001],[1226638800,3014.3002000000001],[1226725200,3014.3002000000001],[1226811600,3014.3002000000001],[1226898000,3014.3002000000001],[1226984400,3014.3002000000001],[1227070800,3014.3002000000001],[1227157200,3014.3002000000001],[1227243600,3014.3002000000001],[1227330000,3014.3002000000001],[1227416400,3014.3002000000001],[1227502800,3014.3002000000001],[1227589200,3014.3002000000001],[1227675600,3014.3002000000001],[1227762000,3014.3002000000001],[1227848400,3014.3002000000001],[1227934800,3014.3002000000001],[1228021200,3014.3002000000001],[1228107600,3014.3002000000001],[1228194000,3014.3002000000001],[1228280400,3014.3002000000001],[1228366800,3014.3002000000001],[1228453200,3014.3002000000001],[1228539600,3014.3002000000001],[1228626000,3014.3002000000001],[1228712400,3014.3002000000001],[1228798800,3014.3002000000001],[1228885200,3014.3002000000001],[1228971600,3014.3002000000001],[1229058000,3014.3002000000001],[1229144400,3014.3002000000001],[1229230800,3014.3002000000001],[1229317200,3014.3002000000001],[1229403600,3014.3002000000001],[1229490000,3014.3002000000001],[1229576400,3014.3002000000001],[1229662800,3014.3002000000001],[1229749200,3014.3002000000001],[1229835600,3014.3002000000001],[1229922000,3014.3002000000001],[1230008400,3014.3002000000001],[1230094800,3014.3002000000001],[1230181200,3014.3002000000001],[1230267600,3014.3002000000001],[1230354000,3014.3002000000001],[1230440400,3014.3002000000001],[1230526800,3014.3002000000001],[1230613200,3014.3002000000001],[1230699600,3014.3002000000001],[1230786000,3014.3002000000001],[1230872400,3014.3002000000001],[1231218000,3168.7370000000001],[1231304400,3168.7370000000001],[1231390800,3168.7370000000001],[1231477200,3168.7370000000001],[1231563600,3168.7370000000001],[1231650000,3168.7370000000001],[1231736400,3168.7370000000001],[1231822800,3168.7370000000001],[1231909200,3168.7370000000001],[1231995600,3168.7370000000001],[1232082000,3168.7370000000001],[1232168400,3168.7370000000001],[1232254800,3168.7370000000001],[1232341200,3168.7370000000001],[1232427600,3168.7370000000001],[1232514000,3168.7370000000001],[1232600400,3168.7370000000001],[1232686800,3168.7370000000001],[1232773200,3168.7370000000001],[1232859600,3168.7370000000001],[1232946000,3168.7370000000001],[1233032400,3168.7370000000001],[1233118800,3168.7370000000001],[1233205200,3168.7370000000001],[1233291600,3168.7370000000001],[1233378000,3168.7370000000001],[1233464400,3168.7370000000001],[1233550800,3168.7370000000001],[1233637200,3168.7370000000001],[1233723600,3168.7370000000001],[1233810000,3168.7370000000001],[1233896400,3168.7370000000001],[1233982800,3168.7370000000001],[1234069200,3168.7370000000001],[1234155600,3168.7370000000001],[1234242000,3168.7370000000001],[1234328400,3168.7370000000001],[1234414800,3168.7370000000001],[1234501200,3168.7370000000001],[1234587600,3168.7370000000001],[1234674000,3168.7370000000001],[1234760400,3168.7370000000001],[1234846800,3168.7370000000001],[1234933200,3168.7370000000001],[1235019600,3168.7370000000001],[1235106000,3168.7370000000001],[1235192400,3168.7370000000001],[1235278800,3168.7370000000001],[1235365200,3168.7370000000001],[1235451600,3168.7370000000001],[1235538000,3168.7370000000001],[1235624400,3168.7370000000001],[1235710800,3168.7370000000001],[1235797200,3168.7370000000001],[1235883600,3168.7370000000001],[1235970000,3168.7370000000001],[1236056400,3168.7370000000001],[1236142800,3168.7370000000001],[1236229200,3168.7370000000001],[1236315600,3168.7370000000001],[1236402000,3168.7370000000001],[1236488400,3168.7370000000001],[1236571200,3168.7370000000001],[1236657600,3168.7370000000001],[1236744000,3168.7370000000001],[1236830400,3168.7370000000001],[1236916800,3168.7370000000001],[1237003200,3168.7370000000001],[1237089600,3168.7370000000001],[1237176000,3168.7370000000001],[1237262400,3168.7370000000001],[1237348800,3168.7370000000001],[1237435200,3168.7370000000001],[1237521600,3168.7370000000001],[1237608000,3168.7370000000001],[1237694400,3168.7370000000001],[1237780800,3168.7370000000001],[1237867200,3168.7370000000001],[1237953600,3168.7370000000001],[1238040000,3168.7370000000001],[1238126400,3168.7370000000001],[1238212800,3168.7370000000001],[1238299200,3168.7370000000001],[1238385600,3168.7370000000001],[1238472000,3168.7370000000001],[1238558400,3168.7370000000001],[1238644800,3168.7370000000001],[1238731200,3168.7370000000001],[1238817600,3168.7370000000001],[1238904000,3168.7370000000001],[1238990400,3168.7370000000001],[1239076800,3168.7370000000001],[1239163200,3168.7370000000001],[1239249600,3168.7370000000001],[1239336000,3168.7370000000001],[1239422400,3168.7370000000001],[1239508800,3168.7370000000001],[1239595200,3168.7370000000001],[1239681600,3168.7370000000001],[1239768000,3168.7370000000001],[1239854400,3168.7370000000001],[1239940800,3168.7370000000001],[1240027200,3168.7370000000001],[1240113600,3168.7370000000001],[1240200000,3168.7370000000001],[1240286400,3168.7370000000001],[1240372800,3168.7370000000001],[1240459200,3168.7370000000001],[1240545600,3168.7370000000001],[1240632000,3168.7370000000001],[1240718400,3168.7370000000001],[1240804800,3168.7370000000001],[1240891200,3168.7370000000001],[1240977600,3168.7370000000001],[1241064000,3168.7370000000001],[1241150400,3168.7370000000001],[1241236800,3168.7370000000001],[1241323200,3168.7370000000001],[1241409600,3168.7370000000001],[1241496000,3168.7370000000001],[1241582400,3168.7370000000001],[1241668800,3168.7370000000001],[1241755200,3168.7370000000001],[1241841600,3168.7370000000001],[1241928000,3168.7370000000001],[1242014400,3168.7370000000001],[1242100800,3168.7370000000001],[1242187200,3168.7370000000001],[1242273600,3168.7370000000001],[1242360000,3168.7370000000001],[1242446400,3168.7370000000001],[1242532800,3168.7370000000001],[1242619200,3168.7370000000001],[1242705600,3168.7370000000001],[1242792000,3168.7370000000001],[1242878400,3168.7370000000001],[1242964800,3168.7370000000001],[1243051200,3168.7370000000001],[1243137600,3168.7370000000001],[1243224000,3168.7370000000001],[1243310400,3168.7370000000001],[1243396800,3168.7370000000001],[1243483200,3168.7370000000001],[1243569600,3168.7370000000001],[1243656000,3168.7370000000001],[1243742400,3168.7370000000001],[1243828800,3168.7370000000001],[1243915200,3168.7370000000001],[1244001600,3168.7370000000001],[1244088000,3168.7370000000001],[1244174400,3168.7370000000001],[1244260800,3168.7370000000001],[1244347200,3168.7370000000001],[1244433600,3168.7370000000001],[1244520000,3168.7370000000001],[1244606400,3168.7370000000001],[1244692800,3168.7370000000001],[1244779200,3168.7370000000001],[1244865600,3168.7370000000001],[1244952000,3168.7370000000001],[1245038400,3168.7370000000001],[1245124800,3168.7370000000001],[1245211200,3168.7370000000001],[1245297600,3168.7370000000001],[1245384000,3168.7370000000001],[1245470400,3168.7370000000001],[1245556800,3168.7370000000001],[1245643200,3168.7370000000001],[1245729600,3168.7370000000001],[1245816000,3168.7370000000001],[1245902400,3168.7370000000001],[1245988800,3168.7370000000001],[1246075200,3168.7370000000001],[1246161600,3168.7370000000001],[1246248000,3168.7370000000001],[1246334400,3168.7370000000001],[1246420800,3168.7370000000001],[1246507200,3168.7370000000001],[1246593600,3168.7370000000001],[1246680000,3168.7370000000001],[1246766400,3168.7370000000001],[1246852800,3168.7370000000001],[1246939200,3168.7370000000001],[1247025600,3168.7370000000001],[1247112000,3168.7370000000001],[1247198400,3168.7370000000001],[1247284800,3168.7370000000001],[1247371200,3168.7370000000001],[1247457600,3168.7370000000001],[1247544000,3168.7370000000001],[1247630400,3168.7370000000001],[1247716800,3168.7370000000001],[1247803200,3168.7370000000001],[1247889600,3168.7370000000001],[1247976000,3168.7370000000001],[1248062400,3168.7370000000001],[1248148800,3168.7370000000001],[1248235200,3168.7370000000001],[1248321600,3168.7370000000001],[1248408000,3168.7370000000001],[1248494400,3168.7370000000001],[1248580800,3168.7370000000001],[1248667200,3168.7370000000001],[1248753600,3168.7370000000001],[1248840000,3168.7370000000001],[1248926400,3168.7370000000001],[1249012800,3168.7370000000001],[1249099200,3168.7370000000001],[1249185600,3168.7370000000001],[1249272000,3168.7370000000001],[1249358400,3168.7370000000001],[1249444800,3168.7370000000001],[1249531200,3168.7370000000001],[1249617600,3168.7370000000001],[1249704000,3168.7370000000001],[1249790400,3168.7370000000001],[1249876800,3168.7370000000001],[1249963200,3168.7370000000001],[1250049600,3168.7370000000001],[1250136000,3168.7370000000001],[1250222400,3168.7370000000001],[1250308800,3168.7370000000001],[1250395200,3168.7370000000001],[1250481600,3168.7370000000001],[1250568000,3168.7370000000001],[1250654400,3168.7370000000001],[1250740800,3168.7370000000001],[1250827200,3168.7370000000001],[1250913600,3168.7370000000001],[1251000000,3168.7370000000001],[1251086400,3168.7370000000001],[1251172800,3168.7370000000001],[1251259200,3168.7370000000001],[1251345600,3168.7370000000001],[1251432000,3168.7370000000001],[1251518400,3168.7370000000001],[1251604800,3168.7370000000001],[1251691200,3168.7370000000001],[1251777600,3168.7370000000001],[1251864000,3168.7370000000001],[1251950400,3168.7370000000001],[1252036800,3168.7370000000001],[1252123200,3168.7370000000001],[1252209600,3168.7370000000001],[1252296000,3168.7370000000001],[1252382400,3168.7370000000001],[1252468800,3168.7370000000001],[1252555200,3168.7370000000001],[1252641600,3168.7370000000001],[1252728000,3168.7370000000001],[1252814400,3168.7370000000001],[1252900800,3168.7370000000001],[1252987200,3168.7370000000001],[1253073600,3168.7370000000001],[1253160000,3168.7370000000001],[1253246400,3168.7370000000001],[1253332800,3168.7370000000001],[1253419200,3168.7370000000001],[1253505600,3168.7370000000001],[1253592000,3168.7370000000001],[1253678400,3168.7370000000001],[1253764800,3168.7370000000001],[1253851200,3168.7370000000001],[1253937600,3168.7370000000001],[1254024000,3168.7370000000001],[1254110400,3168.7370000000001],[1254196800,3168.7370000000001],[1254283200,3168.7370000000001],[1254369600,3168.7370000000001],[1254456000,3168.7370000000001],[1254542400,3168.7370000000001],[1254628800,3168.7370000000001],[1254715200,3168.7370000000001],[1254801600,3168.7370000000001],[1254888000,3168.7370000000001],[1254974400,3168.7370000000001],[1255060800,3168.7370000000001],[1255147200,3168.7370000000001],[1255233600,3168.7370000000001],[1255320000,3168.7370000000001],[1255406400,3168.7370000000001],[1255492800,3168.7370000000001],[1255579200,3168.7370000000001],[1255665600,3168.7370000000001],[1255752000,3168.7370000000001],[1255838400,3168.7370000000001],[1255924800,3168.7370000000001],[1256011200,3168.7370000000001],[1256097600,3168.7370000000001],[1256184000,3168.7370000000001],[1256270400,3168.7370000000001],[1256356800,3168.7370000000001],[1256443200,3168.7370000000001],[1256529600,3168.7370000000001],[1256616000,3168.7370000000001],[1256702400,3168.7370000000001],[1256788800,3168.7370000000001],[1256875200,3168.7370000000001],[1256961600,3168.7370000000001],[1257048000,3168.7370000000001],[1257138000,3168.7370000000001],[1257224400,3168.7370000000001],[1257310800,3168.7370000000001],[1257397200,3168.7370000000001],[1257483600,3168.7370000000001],[1257570000,3168.7370000000001],[1257656400,3168.7370000000001],[1257742800,3168.7370000000001],[1257829200,3168.7370000000001],[1257915600,3168.7370000000001],[1258002000,3168.7370000000001],[1258088400,3168.7370000000001],[1258174800,3168.7370000000001],[1258261200,3168.7370000000001],[1258347600,3168.7370000000001],[1258434000,3168.7370000000001],[1258520400,3168.7370000000001],[1258606800,3168.7370000000001],[1258693200,3168.7370000000001],[1258779600,3168.7370000000001],[1258866000,3168.7370000000001],[1258952400,3168.7370000000001],[1259038800,3168.7370000000001],[1259125200,3168.7370000000001],[1259211600,3168.7370000000001],[1259298000,3168.7370000000001],[1259384400,3168.7370000000001],[1259470800,3168.7370000000001],[1259557200,3168.7370000000001],[1259643600,3168.7370000000001],[1259730000,3168.7370000000001],[1259816400,3168.7370000000001],[1259902800,3168.7370000000001],[1259989200,3168.7370000000001],[1260075600,3168.7370000000001],[1260162000,3168.7370000000001],[1260248400,3168.7370000000001],[1260334800,3168.7370000000001],[1260421200,3168.7370000000001],[1260507600,3168.7370000000001],[1260594000,3168.7370000000001],[1260680400,3168.7370000000001],[1260766800,3168.7370000000001],[1260853200,3168.7370000000001],[1260939600,3168.7370000000001],[1261026000,3168.7370000000001],[1261112400,3168.7370000000001],[1261198800,3168.7370000000001],[1261285200,3168.7370000000001],[1261371600,3168.7370000000001],[1261458000,3168.7370000000001],[1261544400,3168.7370000000001],[1261630800,3168.7370000000001],[1261717200,3168.7370000000001],[1261803600,3168.7370000000001],[1261890000,3168.7370000000001],[1261976400,3168.7370000000001],[1262062800,3168.7370000000001],[1262149200,3168.7370000000001],[1262235600,3168.7370000000001],[1262322000,3168.7370000000001],[1262408400,3168.7370000000001],[1262494800,3168.7370000000001],[1262581200,3168.7370000000001]],"color":"","scatterMarkerSymbol":"none"},"PSON":{"name":"PSON","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2609.6615000000002],[1104901200,2609.6615000000002],[1104987600,2609.6615000000002],[1105074000,2609.6615000000002],[1105160400,2609.6615000000002],[1105246800,2609.6615000000002],[1105333200,2609.6615000000002],[1105419600,2609.6615000000002],[1105506000,2609.6615000000002],[1105592400,2609.6615000000002],[1105678800,2609.6615000000002],[1105765200,2609.6615000000002],[1105851600,2609.6615000000002],[1105938000,2609.6615000000002],[1106024400,2609.6615000000002],[1106110800,2609.6615000000002],[1106197200,2609.6615000000002],[1106283600,2609.6615000000002],[1106370000,2609.6615000000002],[1106456400,2609.6615000000002],[1106542800,2609.6615000000002],[1106629200,2609.6615000000002],[1106715600,2609.6615000000002],[1106802000,2609.6615000000002],[1106888400,2609.6615000000002],[1106974800,2609.6615000000002],[1107061200,2609.6615000000002],[1107147600,2609.6615000000002],[1107234000,2609.6615000000002],[1107320400,2609.6615000000002],[1107406800,2609.6615000000002],[1107493200,2609.6615000000002],[1107579600,2609.6615000000002],[1107666000,2609.6615000000002],[1107752400,2609.6615000000002],[1107838800,2609.6615000000002],[1107925200,2609.6615000000002],[1108011600,2609.6615000000002],[1108098000,2609.6615000000002],[1108184400,2609.6615000000002],[1108270800,2609.6615000000002],[1108357200,2609.6615000000002],[1108443600,2609.6615000000002],[1108530000,2609.6615000000002],[1108616400,2609.6615000000002],[1108702800,2609.6615000000002],[1108789200,2609.6615000000002],[1108875600,2609.6615000000002],[1108962000,2609.6615000000002],[1109048400,2609.6615000000002],[1109134800,2609.6615000000002],[1109221200,2609.6615000000002],[1109307600,2609.6615000000002],[1109394000,2609.6615000000002],[1109480400,2609.6615000000002],[1109566800,2609.6615000000002],[1109653200,2609.6615000000002],[1109739600,2609.6615000000002],[1109826000,2609.6615000000002],[1109912400,2609.6615000000002],[1109998800,2609.6615000000002],[1110085200,2609.6615000000002],[1110171600,2609.6615000000002],[1110258000,2609.6615000000002],[1110344400,2609.6615000000002],[1110430800,2609.6615000000002],[1110517200,2609.6615000000002],[1110603600,2609.6615000000002],[1110690000,2609.6615000000002],[1110776400,2609.6615000000002],[1110862800,2609.6615000000002],[1110949200,2609.6615000000002],[1111035600,2609.6615000000002],[1111122000,2609.6615000000002],[1111208400,2609.6615000000002],[1111294800,2609.6615000000002],[1111381200,2609.6615000000002],[1111467600,2609.6615000000002],[1111554000,2609.6615000000002],[1111640400,2609.6615000000002],[1111726800,2609.6615000000002],[1111813200,2609.6615000000002],[1111899600,2609.6615000000002],[1111986000,2609.6615000000002],[1112072400,2609.6615000000002],[1112158800,2609.6615000000002],[1112245200,2609.6615000000002],[1112331600,2609.6615000000002],[1112418000,2609.6615000000002],[1112504400,2609.6615000000002],[1112587200,2609.6615000000002],[1112673600,2609.6615000000002],[1112760000,2609.6615000000002],[1112846400,2609.6615000000002],[1112932800,2609.6615000000002],[1113019200,2609.6615000000002],[1113105600,2609.6615000000002],[1113192000,2609.6615000000002],[1113278400,2609.6615000000002],[1113364800,2609.6615000000002],[1113451200,2609.6615000000002],[1113537600,2609.6615000000002],[1113624000,2609.6615000000002],[1113710400,2609.6615000000002],[1113796800,2609.6615000000002],[1113883200,2609.6615000000002],[1113969600,2609.6615000000002],[1114056000,2609.6615000000002],[1114142400,2609.6615000000002],[1114228800,2609.6615000000002],[1114315200,2609.6615000000002],[1114401600,2609.6615000000002],[1114488000,2609.6615000000002],[1114574400,2609.6615000000002],[1114660800,2609.6615000000002],[1114747200,2609.6615000000002],[1114833600,2609.6615000000002],[1114920000,2609.6615000000002],[1115006400,2609.6615000000002],[1115092800,2609.6615000000002],[1115179200,2609.6615000000002],[1115265600,2609.6615000000002],[1115352000,2609.6615000000002],[1115438400,2609.6615000000002],[1115524800,2609.6615000000002],[1115611200,2609.6615000000002],[1115697600,2609.6615000000002],[1115784000,2609.6615000000002],[1115870400,2609.6615000000002],[1115956800,2609.6615000000002],[1116043200,2609.6615000000002],[1116129600,2609.6615000000002],[1116216000,2609.6615000000002],[1116302400,2609.6615000000002],[1116388800,2609.6615000000002],[1116475200,2609.6615000000002],[1116561600,2609.6615000000002],[1116648000,2609.6615000000002],[1116734400,2609.6615000000002],[1116820800,2609.6615000000002],[1116907200,2609.6615000000002],[1116993600,2609.6615000000002],[1117080000,2609.6615000000002],[1117166400,2609.6615000000002],[1117252800,2609.6615000000002],[1117339200,2609.6615000000002],[1117425600,2609.6615000000002],[1117512000,2609.6615000000002],[1117598400,2609.6615000000002],[1117684800,2609.6615000000002],[1117771200,2609.6615000000002],[1117857600,2609.6615000000002],[1117944000,2609.6615000000002],[1118030400,2609.6615000000002],[1118116800,2609.6615000000002],[1118203200,2609.6615000000002],[1118289600,2609.6615000000002],[1118376000,2609.6615000000002],[1118462400,2609.6615000000002],[1118548800,2609.6615000000002],[1118635200,2609.6615000000002],[1118721600,2609.6615000000002],[1118808000,2609.6615000000002],[1118894400,2609.6615000000002],[1118980800,2609.6615000000002],[1119067200,2609.6615000000002],[1119153600,2609.6615000000002],[1119240000,2609.6615000000002],[1119326400,2609.6615000000002],[1119412800,2609.6615000000002],[1119499200,2609.6615000000002],[1119585600,2609.6615000000002],[1119672000,2609.6615000000002],[1119758400,2609.6615000000002],[1119844800,2609.6615000000002],[1119931200,2609.6615000000002],[1120017600,2609.6615000000002],[1120104000,2609.6615000000002],[1120190400,2609.6615000000002],[1120276800,2609.6615000000002],[1120363200,2609.6615000000002],[1120449600,2609.6615000000002],[1120536000,2609.6615000000002],[1120622400,2609.6615000000002],[1120708800,2609.6615000000002],[1120795200,2609.6615000000002],[1120881600,2609.6615000000002],[1120968000,2609.6615000000002],[1121054400,2609.6615000000002],[1121140800,2609.6615000000002],[1121227200,2609.6615000000002],[1121313600,2609.6615000000002],[1121400000,2609.6615000000002],[1121486400,2609.6615000000002],[1121572800,2609.6615000000002],[1121659200,2609.6615000000002],[1121745600,2609.6615000000002],[1121832000,2609.6615000000002],[1121918400,2609.6615000000002],[1122004800,2609.6615000000002],[1122091200,2609.6615000000002],[1122177600,2609.6615000000002],[1122264000,2609.6615000000002],[1122350400,2609.6615000000002],[1122436800,2609.6615000000002],[1122523200,2609.6615000000002],[1122609600,2609.6615000000002],[1122696000,2609.6615000000002],[1122782400,2609.6615000000002],[1122868800,2609.6615000000002],[1122955200,2609.6615000000002],[1123041600,2609.6615000000002],[1123128000,2609.6615000000002],[1123214400,2609.6615000000002],[1123300800,2609.6615000000002],[1123387200,2609.6615000000002],[1123473600,2609.6615000000002],[1123560000,2609.6615000000002],[1123646400,2609.6615000000002],[1123732800,2609.6615000000002],[1123819200,2609.6615000000002],[1123905600,2609.6615000000002],[1123992000,2609.6615000000002],[1124078400,2609.6615000000002],[1124164800,2609.6615000000002],[1124251200,2609.6615000000002],[1124337600,2609.6615000000002],[1124424000,2609.6615000000002],[1124510400,2609.6615000000002],[1124596800,2609.6615000000002],[1124683200,2609.6615000000002],[1124769600,2609.6615000000002],[1124856000,2609.6615000000002],[1124942400,2609.6615000000002],[1125028800,2609.6615000000002],[1125115200,2609.6615000000002],[1125201600,2609.6615000000002],[1125288000,2609.6615000000002],[1125374400,2609.6615000000002],[1125460800,2609.6615000000002],[1125547200,2609.6615000000002],[1125633600,2609.6615000000002],[1125720000,2609.6615000000002],[1125806400,2609.6615000000002],[1125892800,2609.6615000000002],[1125979200,2609.6615000000002],[1126065600,2609.6615000000002],[1126152000,2609.6615000000002],[1126238400,2609.6615000000002],[1126324800,2609.6615000000002],[1126411200,2609.6615000000002],[1126497600,2609.6615000000002],[1126584000,2609.6615000000002],[1126670400,2609.6615000000002],[1126756800,2609.6615000000002],[1126843200,2609.6615000000002],[1126929600,2609.6615000000002],[1127016000,2609.6615000000002],[1127102400,2609.6615000000002],[1127188800,2609.6615000000002],[1127275200,2609.6615000000002],[1127361600,2609.6615000000002],[1127448000,2609.6615000000002],[1127534400,2609.6615000000002],[1127620800,2609.6615000000002],[1127707200,2609.6615000000002],[1127793600,2609.6615000000002],[1127880000,2609.6615000000002],[1127966400,2609.6615000000002],[1128052800,2609.6615000000002],[1128139200,2609.6615000000002],[1128225600,2609.6615000000002],[1128312000,2609.6615000000002],[1128398400,2609.6615000000002],[1128484800,2609.6615000000002],[1128571200,2609.6615000000002],[1128657600,2609.6615000000002],[1128744000,2609.6615000000002],[1128830400,2609.6615000000002],[1128916800,2609.6615000000002],[1129003200,2609.6615000000002],[1129089600,2609.6615000000002],[1129176000,2609.6615000000002],[1129262400,2609.6615000000002],[1129348800,2609.6615000000002],[1129435200,2609.6615000000002],[1129521600,2609.6615000000002],[1129608000,2609.6615000000002],[1129694400,2609.6615000000002],[1129780800,2609.6615000000002],[1129867200,2609.6615000000002],[1129953600,2609.6615000000002],[1130040000,2609.6615000000002],[1130126400,2609.6615000000002],[1130212800,2609.6615000000002],[1130299200,2609.6615000000002],[1130385600,2609.6615000000002],[1130472000,2609.6615000000002],[1130558400,2609.6615000000002],[1130644800,2609.6615000000002],[1130734800,2609.6615000000002],[1130821200,2609.6615000000002],[1130907600,2609.6615000000002],[1130994000,2609.6615000000002],[1131080400,2609.6615000000002],[1131166800,2609.6615000000002],[1131253200,2609.6615000000002],[1131339600,2609.6615000000002],[1131426000,2609.6615000000002],[1131512400,2609.6615000000002],[1131598800,2609.6615000000002],[1131685200,2609.6615000000002],[1131771600,2609.6615000000002],[1131858000,2609.6615000000002],[1131944400,2609.6615000000002],[1132030800,2609.6615000000002],[1132117200,2609.6615000000002],[1132203600,2609.6615000000002],[1132290000,2609.6615000000002],[1132376400,2609.6615000000002],[1132462800,2609.6615000000002],[1132549200,2609.6615000000002],[1132635600,2609.6615000000002],[1132722000,2609.6615000000002],[1132808400,2609.6615000000002],[1132894800,2609.6615000000002],[1132981200,2609.6615000000002],[1133067600,2609.6615000000002],[1133154000,2609.6615000000002],[1133240400,2609.6615000000002],[1133326800,2609.6615000000002],[1133413200,2609.6615000000002],[1133499600,2609.6615000000002],[1133586000,2609.6615000000002],[1133672400,2609.6615000000002],[1133758800,2609.6615000000002],[1133845200,2609.6615000000002],[1133931600,2609.6615000000002],[1134018000,2609.6615000000002],[1134104400,2609.6615000000002],[1134190800,2609.6615000000002],[1134277200,2609.6615000000002],[1134363600,2609.6615000000002],[1134450000,2609.6615000000002],[1134536400,2609.6615000000002],[1134622800,2609.6615000000002],[1134709200,2609.6615000000002],[1134795600,2609.6615000000002],[1134882000,2609.6615000000002],[1134968400,2609.6615000000002],[1135054800,2609.6615000000002],[1135141200,2609.6615000000002],[1135227600,2609.6615000000002],[1135314000,2609.6615000000002],[1135400400,2609.6615000000002],[1135486800,2609.6615000000002],[1135573200,2609.6615000000002],[1135659600,2609.6615000000002],[1135746000,2609.6615000000002],[1135832400,2609.6615000000002],[1135918800,2609.6615000000002],[1136005200,2609.6615000000002],[1136091600,2609.6615000000002],[1136178000,2609.6615000000002],[1136264400,2609.6615000000002],[1136350800,2823.7604999999999],[1136437200,2823.7604999999999],[1136523600,2823.7604999999999],[1136610000,2823.7604999999999],[1136696400,2823.7604999999999],[1136782800,2823.7604999999999],[1136869200,2823.7604999999999],[1136955600,2823.7604999999999],[1137042000,2823.7604999999999],[1137128400,2823.7604999999999],[1137214800,2823.7604999999999],[1137301200,2823.7604999999999],[1137387600,2823.7604999999999],[1137474000,2823.7604999999999],[1137560400,2823.7604999999999],[1137646800,2823.7604999999999],[1137733200,2823.7604999999999],[1137819600,2823.7604999999999],[1137906000,2823.7604999999999],[1137992400,2823.7604999999999],[1138078800,2823.7604999999999],[1138165200,2823.7604999999999],[1138251600,2823.7604999999999],[1138338000,2823.7604999999999],[1138424400,2823.7604999999999],[1138510800,2823.7604999999999],[1138597200,2823.7604999999999],[1138683600,2823.7604999999999],[1138770000,2823.7604999999999],[1138856400,2823.7604999999999],[1138942800,2823.7604999999999],[1139029200,2823.7604999999999],[1139115600,2823.7604999999999],[1139202000,2823.7604999999999],[1139288400,2823.7604999999999],[1139374800,2823.7604999999999],[1139461200,2823.7604999999999],[1139547600,2823.7604999999999],[1139634000,2823.7604999999999],[1139720400,2823.7604999999999],[1139806800,2823.7604999999999],[1139893200,2823.7604999999999],[1139979600,2823.7604999999999],[1140066000,2823.7604999999999],[1140152400,2823.7604999999999],[1140238800,2823.7604999999999],[1140325200,2823.7604999999999],[1140411600,2823.7604999999999],[1140498000,2823.7604999999999],[1140584400,2823.7604999999999],[1140670800,2823.7604999999999],[1140757200,2823.7604999999999],[1140843600,2823.7604999999999],[1140930000,2823.7604999999999],[1141016400,2823.7604999999999],[1141102800,2823.7604999999999],[1141189200,2823.7604999999999],[1141275600,2823.7604999999999],[1141362000,2823.7604999999999],[1141448400,2823.7604999999999],[1141534800,2823.7604999999999],[1141621200,2823.7604999999999],[1141707600,2823.7604999999999],[1141794000,2823.7604999999999],[1141880400,2823.7604999999999],[1141966800,2823.7604999999999],[1142053200,2823.7604999999999],[1142139600,2823.7604999999999],[1142226000,2823.7604999999999],[1142312400,2823.7604999999999],[1142398800,2823.7604999999999],[1142485200,2823.7604999999999],[1142571600,2823.7604999999999],[1142658000,2823.7604999999999],[1142744400,2823.7604999999999],[1142830800,2823.7604999999999],[1142917200,2823.7604999999999],[1143003600,2823.7604999999999],[1143090000,2823.7604999999999],[1143176400,2823.7604999999999],[1143262800,2823.7604999999999],[1143349200,2823.7604999999999],[1143435600,2823.7604999999999],[1143522000,2823.7604999999999],[1143608400,2823.7604999999999],[1143694800,2823.7604999999999],[1143781200,2823.7604999999999],[1143867600,2823.7604999999999],[1143954000,2823.7604999999999],[1144036800,2823.7604999999999],[1144123200,2823.7604999999999],[1144209600,2823.7604999999999],[1144296000,2823.7604999999999],[1144382400,2823.7604999999999],[1144468800,2823.7604999999999],[1144555200,2823.7604999999999],[1144641600,2823.7604999999999],[1144728000,2823.7604999999999],[1144814400,2823.7604999999999],[1144900800,2823.7604999999999],[1144987200,2823.7604999999999],[1145073600,2823.7604999999999],[1145160000,2823.7604999999999],[1145246400,2823.7604999999999],[1145332800,2823.7604999999999],[1145419200,2823.7604999999999],[1145505600,2823.7604999999999],[1145592000,2823.7604999999999],[1145678400,2823.7604999999999],[1145764800,2823.7604999999999],[1145851200,2823.7604999999999],[1145937600,2823.7604999999999],[1146024000,2823.7604999999999],[1146110400,2823.7604999999999],[1146196800,2823.7604999999999],[1146283200,2823.7604999999999],[1146369600,2823.7604999999999],[1146456000,2823.7604999999999],[1146542400,2823.7604999999999],[1146628800,2823.7604999999999],[1146715200,2823.7604999999999],[1146801600,2823.7604999999999],[1146888000,2823.7604999999999],[1146974400,2823.7604999999999],[1147060800,2823.7604999999999],[1147147200,2823.7604999999999],[1147233600,2823.7604999999999],[1147320000,2823.7604999999999],[1147406400,2823.7604999999999],[1147492800,2823.7604999999999],[1147579200,2823.7604999999999],[1147665600,2823.7604999999999],[1147752000,2823.7604999999999],[1147838400,2823.7604999999999],[1147924800,2823.7604999999999],[1148011200,2823.7604999999999],[1148097600,2823.7604999999999],[1148184000,2823.7604999999999],[1148270400,2823.7604999999999],[1148356800,2823.7604999999999],[1148443200,2823.7604999999999],[1148529600,2823.7604999999999],[1148616000,2823.7604999999999],[1148702400,2823.7604999999999],[1148788800,2823.7604999999999],[1148875200,2823.7604999999999],[1148961600,2823.7604999999999],[1149048000,2823.7604999999999],[1149134400,2823.7604999999999],[1149220800,2823.7604999999999],[1149307200,2823.7604999999999],[1149393600,2823.7604999999999],[1149480000,2823.7604999999999],[1149566400,2823.7604999999999],[1149652800,2823.7604999999999],[1149739200,2823.7604999999999],[1149825600,2823.7604999999999],[1149912000,2823.7604999999999],[1149998400,2823.7604999999999],[1150084800,2823.7604999999999],[1150171200,2823.7604999999999],[1150257600,2823.7604999999999],[1150344000,2823.7604999999999],[1150430400,2823.7604999999999],[1150516800,2823.7604999999999],[1150603200,2823.7604999999999],[1150689600,2823.7604999999999],[1150776000,2823.7604999999999],[1150862400,2823.7604999999999],[1150948800,2823.7604999999999],[1151035200,2823.7604999999999],[1151121600,2823.7604999999999],[1151208000,2823.7604999999999],[1151294400,2823.7604999999999],[1151380800,2823.7604999999999],[1151467200,2823.7604999999999],[1151553600,2823.7604999999999],[1151640000,2823.7604999999999],[1151726400,2823.7604999999999],[1151812800,2823.7604999999999],[1151899200,2823.7604999999999],[1151985600,2823.7604999999999],[1152072000,2823.7604999999999],[1152158400,2823.7604999999999],[1152244800,2823.7604999999999],[1152331200,2823.7604999999999],[1152417600,2823.7604999999999],[1152504000,2823.7604999999999],[1152590400,2823.7604999999999],[1152676800,2823.7604999999999],[1152763200,2823.7604999999999],[1152849600,2823.7604999999999],[1152936000,2823.7604999999999],[1153022400,2823.7604999999999],[1153108800,2823.7604999999999],[1153195200,2823.7604999999999],[1153281600,2823.7604999999999],[1153368000,2823.7604999999999],[1153454400,2823.7604999999999],[1153540800,2823.7604999999999],[1153627200,2823.7604999999999],[1153713600,2823.7604999999999],[1153800000,2823.7604999999999],[1153886400,2823.7604999999999],[1153972800,2823.7604999999999],[1154059200,2823.7604999999999],[1154145600,2823.7604999999999],[1154232000,2823.7604999999999],[1154318400,2823.7604999999999],[1154404800,2823.7604999999999],[1154491200,2823.7604999999999],[1154577600,2823.7604999999999],[1154664000,2823.7604999999999],[1154750400,2823.7604999999999],[1154836800,2823.7604999999999],[1154923200,2823.7604999999999],[1155009600,2823.7604999999999],[1155096000,2823.7604999999999],[1155182400,2823.7604999999999],[1155268800,2823.7604999999999],[1155355200,2823.7604999999999],[1155441600,2823.7604999999999],[1155528000,2823.7604999999999],[1155614400,2823.7604999999999],[1155700800,2823.7604999999999],[1155787200,2823.7604999999999],[1155873600,2823.7604999999999],[1155960000,2823.7604999999999],[1156046400,2823.7604999999999],[1156132800,2823.7604999999999],[1156219200,2823.7604999999999],[1156305600,2823.7604999999999],[1156392000,2823.7604999999999],[1156478400,2823.7604999999999],[1156564800,2823.7604999999999],[1156651200,2823.7604999999999],[1156737600,2823.7604999999999],[1156824000,2823.7604999999999],[1156910400,2823.7604999999999],[1156996800,2823.7604999999999],[1157083200,2823.7604999999999],[1157169600,2823.7604999999999],[1157256000,2823.7604999999999],[1157342400,2823.7604999999999],[1157428800,2823.7604999999999],[1157515200,2823.7604999999999],[1157601600,2823.7604999999999],[1157688000,2823.7604999999999],[1157774400,2823.7604999999999],[1157860800,2823.7604999999999],[1157947200,2823.7604999999999],[1158033600,2823.7604999999999],[1158120000,2823.7604999999999],[1158206400,2823.7604999999999],[1158292800,2823.7604999999999],[1158379200,2823.7604999999999],[1158465600,2823.7604999999999],[1158552000,2823.7604999999999],[1158638400,2823.7604999999999],[1158724800,2823.7604999999999],[1158811200,2823.7604999999999],[1158897600,2823.7604999999999],[1158984000,2823.7604999999999],[1159070400,2823.7604999999999],[1159156800,2823.7604999999999],[1159243200,2823.7604999999999],[1159329600,2823.7604999999999],[1159416000,2823.7604999999999],[1159502400,2823.7604999999999],[1159588800,2823.7604999999999],[1159675200,2823.7604999999999],[1159761600,2823.7604999999999],[1159848000,2823.7604999999999],[1159934400,2823.7604999999999],[1160020800,2823.7604999999999],[1160107200,2823.7604999999999],[1160193600,2823.7604999999999],[1160280000,2823.7604999999999],[1160366400,2823.7604999999999],[1160452800,2823.7604999999999],[1160539200,2823.7604999999999],[1160625600,2823.7604999999999],[1160712000,2823.7604999999999],[1160798400,2823.7604999999999],[1160884800,2823.7604999999999],[1160971200,2823.7604999999999],[1161057600,2823.7604999999999],[1161144000,2823.7604999999999],[1161230400,2823.7604999999999],[1161316800,2823.7604999999999],[1161403200,2823.7604999999999],[1161489600,2823.7604999999999],[1161576000,2823.7604999999999],[1161662400,2823.7604999999999],[1161748800,2823.7604999999999],[1161835200,2823.7604999999999],[1161921600,2823.7604999999999],[1162008000,2823.7604999999999],[1162094400,2823.7604999999999],[1162184400,2823.7604999999999],[1162270800,2823.7604999999999],[1162357200,2823.7604999999999],[1162443600,2823.7604999999999],[1162530000,2823.7604999999999],[1162616400,2823.7604999999999],[1162702800,2823.7604999999999],[1162789200,2823.7604999999999],[1162875600,2823.7604999999999],[1162962000,2823.7604999999999],[1163048400,2823.7604999999999],[1163134800,2823.7604999999999],[1163221200,2823.7604999999999],[1163307600,2823.7604999999999],[1163394000,2823.7604999999999],[1163480400,2823.7604999999999],[1163566800,2823.7604999999999],[1163653200,2823.7604999999999],[1163739600,2823.7604999999999],[1163826000,2823.7604999999999],[1163912400,2823.7604999999999],[1163998800,2823.7604999999999],[1164085200,2823.7604999999999],[1164171600,2823.7604999999999],[1164258000,2823.7604999999999],[1164344400,2823.7604999999999],[1164430800,2823.7604999999999],[1164517200,2823.7604999999999],[1164603600,2823.7604999999999],[1164690000,2823.7604999999999],[1164776400,2823.7604999999999],[1164862800,2823.7604999999999],[1164949200,2823.7604999999999],[1165035600,2823.7604999999999],[1165122000,2823.7604999999999],[1165208400,2823.7604999999999],[1165294800,2823.7604999999999],[1165381200,2823.7604999999999],[1165467600,2823.7604999999999],[1165554000,2823.7604999999999],[1165640400,2823.7604999999999],[1165726800,2823.7604999999999],[1165813200,2823.7604999999999],[1165899600,2823.7604999999999],[1165986000,2823.7604999999999],[1166072400,2823.7604999999999],[1166158800,2823.7604999999999],[1166245200,2823.7604999999999],[1166331600,2823.7604999999999],[1166418000,2823.7604999999999],[1166504400,2823.7604999999999],[1166590800,2823.7604999999999],[1166677200,2823.7604999999999],[1166763600,2823.7604999999999],[1166850000,2823.7604999999999],[1166936400,2823.7604999999999],[1167022800,2823.7604999999999],[1167109200,2823.7604999999999],[1167195600,2823.7604999999999],[1167282000,2823.7604999999999],[1167368400,2823.7604999999999],[1167454800,2823.7604999999999],[1167541200,2823.7604999999999],[1167627600,2823.7604999999999],[1167714000,2823.7604999999999],[1167800400,2823.7604999999999],[1167886800,3207.2881000000002],[1167973200,3207.2881000000002],[1168059600,3207.2881000000002],[1168146000,3207.2881000000002],[1168232400,3207.2881000000002],[1168318800,3207.2881000000002],[1168405200,3207.2881000000002],[1168491600,3207.2881000000002],[1168578000,3207.2881000000002],[1168664400,3207.2881000000002],[1168750800,3207.2881000000002],[1168837200,3207.2881000000002],[1168923600,3207.2881000000002],[1169010000,3207.2881000000002],[1169096400,3207.2881000000002],[1169182800,3207.2881000000002],[1169269200,3207.2881000000002],[1169355600,3207.2881000000002],[1169442000,3207.2881000000002],[1169528400,3207.2881000000002],[1169614800,3207.2881000000002],[1169701200,3207.2881000000002],[1169787600,3207.2881000000002],[1169874000,3207.2881000000002],[1169960400,3207.2881000000002],[1170046800,3207.2881000000002],[1170133200,3207.2881000000002],[1170219600,3207.2881000000002],[1170306000,3207.2881000000002],[1170392400,3207.2881000000002],[1170478800,3207.2881000000002],[1170565200,3207.2881000000002],[1170651600,3207.2881000000002],[1170738000,3207.2881000000002],[1170824400,3207.2881000000002],[1170910800,3207.2881000000002],[1170997200,3207.2881000000002],[1171083600,3207.2881000000002],[1171170000,3207.2881000000002],[1171256400,3207.2881000000002],[1171342800,3207.2881000000002],[1171429200,3207.2881000000002],[1171515600,3207.2881000000002],[1171602000,3207.2881000000002],[1171688400,3207.2881000000002],[1171774800,3207.2881000000002],[1171861200,3207.2881000000002],[1171947600,3207.2881000000002],[1172034000,3207.2881000000002],[1172120400,3207.2881000000002],[1172206800,3207.2881000000002],[1172293200,3207.2881000000002],[1172379600,3207.2881000000002],[1172466000,3207.2881000000002],[1172552400,3207.2881000000002],[1172638800,3207.2881000000002],[1172725200,3207.2881000000002],[1172811600,3207.2881000000002],[1172898000,3207.2881000000002],[1172984400,3207.2881000000002],[1173070800,3207.2881000000002],[1173157200,3207.2881000000002],[1173243600,3207.2881000000002],[1173330000,3207.2881000000002],[1173416400,3207.2881000000002],[1173502800,3207.2881000000002],[1173589200,3207.2881000000002],[1173672000,3207.2881000000002],[1173758400,3207.2881000000002],[1173844800,3207.2881000000002],[1173931200,3207.2881000000002],[1174017600,3207.2881000000002],[1174104000,3207.2881000000002],[1174190400,3207.2881000000002],[1174276800,3207.2881000000002],[1174363200,3207.2881000000002],[1174449600,3207.2881000000002],[1174536000,3207.2881000000002],[1174622400,3207.2881000000002],[1174708800,3207.2881000000002],[1174795200,3207.2881000000002],[1174881600,3207.2881000000002],[1174968000,3207.2881000000002],[1175054400,3207.2881000000002],[1175140800,3207.2881000000002],[1175227200,3207.2881000000002],[1175313600,3207.2881000000002],[1175400000,3207.2881000000002],[1175486400,3207.2881000000002],[1175572800,3207.2881000000002],[1175659200,3207.2881000000002],[1175745600,3207.2881000000002],[1175832000,3207.2881000000002],[1175918400,3207.2881000000002],[1176004800,3207.2881000000002],[1176091200,3207.2881000000002],[1176177600,3207.2881000000002],[1176264000,3207.2881000000002],[1176350400,3207.2881000000002],[1176436800,3207.2881000000002],[1176523200,3207.2881000000002],[1176609600,3207.2881000000002],[1176696000,3207.2881000000002],[1176782400,3207.2881000000002],[1176868800,3207.2881000000002],[1176955200,3207.2881000000002],[1177041600,3207.2881000000002],[1177128000,3207.2881000000002],[1177214400,3207.2881000000002],[1177300800,3207.2881000000002],[1177387200,3207.2881000000002],[1177473600,3207.2881000000002],[1177560000,3207.2881000000002],[1177646400,3207.2881000000002],[1177732800,3207.2881000000002],[1177819200,3207.2881000000002],[1177905600,3207.2881000000002],[1177992000,3207.2881000000002],[1178078400,3207.2881000000002],[1178164800,3207.2881000000002],[1178251200,3207.2881000000002],[1178337600,3207.2881000000002],[1178424000,3207.2881000000002],[1178510400,3207.2881000000002],[1178596800,3207.2881000000002],[1178683200,3207.2881000000002],[1178769600,3207.2881000000002],[1178856000,3207.2881000000002],[1178942400,3207.2881000000002],[1179028800,3207.2881000000002],[1179115200,3207.2881000000002],[1179201600,3207.2881000000002],[1179288000,3207.2881000000002],[1179374400,3207.2881000000002],[1179460800,3207.2881000000002],[1179547200,3207.2881000000002],[1179633600,3207.2881000000002],[1179720000,3207.2881000000002],[1179806400,3207.2881000000002],[1179892800,3207.2881000000002],[1179979200,3207.2881000000002],[1180065600,3207.2881000000002],[1180152000,3207.2881000000002],[1180238400,3207.2881000000002],[1180324800,3207.2881000000002],[1180411200,3207.2881000000002],[1180497600,3207.2881000000002],[1180584000,3207.2881000000002],[1180670400,3207.2881000000002],[1180756800,3207.2881000000002],[1180843200,3207.2881000000002],[1180929600,3207.2881000000002],[1181016000,3207.2881000000002],[1181102400,3207.2881000000002],[1181188800,3207.2881000000002],[1181275200,3207.2881000000002],[1181361600,3207.2881000000002],[1181448000,3207.2881000000002],[1181534400,3207.2881000000002],[1181620800,3207.2881000000002],[1181707200,3207.2881000000002],[1181793600,3207.2881000000002],[1181880000,3207.2881000000002],[1181966400,3207.2881000000002],[1182052800,3207.2881000000002],[1182139200,3207.2881000000002],[1182225600,3207.2881000000002],[1182312000,3207.2881000000002],[1182398400,3207.2881000000002],[1182484800,3207.2881000000002],[1182571200,3207.2881000000002],[1182657600,3207.2881000000002],[1182744000,3207.2881000000002],[1182830400,3207.2881000000002],[1182916800,3207.2881000000002],[1183003200,3207.2881000000002],[1183089600,3207.2881000000002],[1183176000,3207.2881000000002],[1183262400,3207.2881000000002],[1183348800,3207.2881000000002],[1183435200,3207.2881000000002],[1183521600,3207.2881000000002],[1183608000,3207.2881000000002],[1183694400,3207.2881000000002],[1183780800,3207.2881000000002],[1183867200,3207.2881000000002],[1183953600,3207.2881000000002],[1184040000,3207.2881000000002],[1184126400,3207.2881000000002],[1184212800,3207.2881000000002],[1184299200,3207.2881000000002],[1184385600,3207.2881000000002],[1184472000,3207.2881000000002],[1184558400,3207.2881000000002],[1184644800,3207.2881000000002],[1184731200,3207.2881000000002],[1184817600,3207.2881000000002],[1184904000,3207.2881000000002],[1184990400,3207.2881000000002],[1185076800,3207.2881000000002],[1185163200,3207.2881000000002],[1185249600,3207.2881000000002],[1185336000,3207.2881000000002],[1185422400,3207.2881000000002],[1185508800,3207.2881000000002],[1185595200,3207.2881000000002],[1185681600,3207.2881000000002],[1185768000,3207.2881000000002],[1185854400,3207.2881000000002],[1185940800,3207.2881000000002],[1186027200,3207.2881000000002],[1186113600,3207.2881000000002],[1186200000,3207.2881000000002],[1186286400,3207.2881000000002],[1186372800,3207.2881000000002],[1186459200,3207.2881000000002],[1186545600,3207.2881000000002],[1186632000,3207.2881000000002],[1186718400,3207.2881000000002],[1186804800,3207.2881000000002],[1186891200,3207.2881000000002],[1186977600,3207.2881000000002],[1187064000,3207.2881000000002],[1187150400,3207.2881000000002],[1187236800,3207.2881000000002],[1187323200,3207.2881000000002],[1187409600,3207.2881000000002],[1187496000,3207.2881000000002],[1187582400,3207.2881000000002],[1187668800,3207.2881000000002],[1187755200,3207.2881000000002],[1187841600,3207.2881000000002],[1187928000,3207.2881000000002],[1188014400,3207.2881000000002],[1188100800,3207.2881000000002],[1188187200,3207.2881000000002],[1188273600,3207.2881000000002],[1188360000,3207.2881000000002],[1188446400,3207.2881000000002],[1188532800,3207.2881000000002],[1188619200,3207.2881000000002],[1188705600,3207.2881000000002],[1188792000,3207.2881000000002],[1188878400,3207.2881000000002],[1188964800,3207.2881000000002],[1189051200,3207.2881000000002],[1189137600,3207.2881000000002],[1189224000,3207.2881000000002],[1189310400,3207.2881000000002],[1189396800,3207.2881000000002],[1189483200,3207.2881000000002],[1189569600,3207.2881000000002],[1189656000,3207.2881000000002],[1189742400,3207.2881000000002],[1189828800,3207.2881000000002],[1189915200,3207.2881000000002],[1190001600,3207.2881000000002],[1190088000,3207.2881000000002],[1190174400,3207.2881000000002],[1190260800,3207.2881000000002],[1190347200,3207.2881000000002],[1190433600,3207.2881000000002],[1190520000,3207.2881000000002],[1190606400,3207.2881000000002],[1190692800,3207.2881000000002],[1190779200,3207.2881000000002],[1190865600,3207.2881000000002],[1190952000,3207.2881000000002],[1191038400,3207.2881000000002],[1191124800,3207.2881000000002],[1191211200,3207.2881000000002],[1191297600,3207.2881000000002],[1191384000,3207.2881000000002],[1191470400,3207.2881000000002],[1191556800,3207.2881000000002],[1191643200,3207.2881000000002],[1191729600,3207.2881000000002],[1191816000,3207.2881000000002],[1191902400,3207.2881000000002],[1191988800,3207.2881000000002],[1192075200,3207.2881000000002],[1192161600,3207.2881000000002],[1192248000,3207.2881000000002],[1192334400,3207.2881000000002],[1192420800,3207.2881000000002],[1192507200,3207.2881000000002],[1192593600,3207.2881000000002],[1192680000,3207.2881000000002],[1192766400,3207.2881000000002],[1192852800,3207.2881000000002],[1192939200,3207.2881000000002],[1193025600,3207.2881000000002],[1193112000,3207.2881000000002],[1193198400,3207.2881000000002],[1193284800,3207.2881000000002],[1193371200,3207.2881000000002],[1193457600,3207.2881000000002],[1193544000,3207.2881000000002],[1193630400,3207.2881000000002],[1193716800,3207.2881000000002],[1193803200,3207.2881000000002],[1193889600,3207.2881000000002],[1193976000,3207.2881000000002],[1194062400,3207.2881000000002],[1194148800,3207.2881000000002],[1194238800,3207.2881000000002],[1194325200,3207.2881000000002],[1194411600,3207.2881000000002],[1194498000,3207.2881000000002],[1194584400,3207.2881000000002],[1194670800,3207.2881000000002],[1194757200,3207.2881000000002],[1194843600,3207.2881000000002],[1194930000,3207.2881000000002],[1195016400,3207.2881000000002],[1195102800,3207.2881000000002],[1195189200,3207.2881000000002],[1195275600,3207.2881000000002],[1195362000,3207.2881000000002],[1195448400,3207.2881000000002],[1195534800,3207.2881000000002],[1195621200,3207.2881000000002],[1195707600,3207.2881000000002],[1195794000,3207.2881000000002],[1195880400,3207.2881000000002],[1195966800,3207.2881000000002],[1196053200,3207.2881000000002],[1196139600,3207.2881000000002],[1196226000,3207.2881000000002],[1196312400,3207.2881000000002],[1196398800,3207.2881000000002],[1196485200,3207.2881000000002],[1196571600,3207.2881000000002],[1196658000,3207.2881000000002],[1196744400,3207.2881000000002],[1196830800,3207.2881000000002],[1196917200,3207.2881000000002],[1197003600,3207.2881000000002],[1197090000,3207.2881000000002],[1197176400,3207.2881000000002],[1197262800,3207.2881000000002],[1197349200,3207.2881000000002],[1197435600,3207.2881000000002],[1197522000,3207.2881000000002],[1197608400,3207.2881000000002],[1197694800,3207.2881000000002],[1197781200,3207.2881000000002],[1197867600,3207.2881000000002],[1197954000,3207.2881000000002],[1198040400,3207.2881000000002],[1198126800,3207.2881000000002],[1198213200,3207.2881000000002],[1198299600,3207.2881000000002],[1198386000,3207.2881000000002],[1198472400,3207.2881000000002],[1198558800,3207.2881000000002],[1198645200,3207.2881000000002],[1198731600,3207.2881000000002],[1198818000,3207.2881000000002],[1198904400,3207.2881000000002],[1198990800,3207.2881000000002],[1199077200,3207.2881000000002],[1199163600,3207.2881000000002],[1199250000,3207.2881000000002],[1199336400,3499.8294000000001],[1199422800,3499.8294000000001],[1199509200,3499.8294000000001],[1199595600,3499.8294000000001],[1199682000,3499.8294000000001],[1199768400,3499.8294000000001],[1199854800,3499.8294000000001],[1199941200,3499.8294000000001],[1200027600,3499.8294000000001],[1200114000,3499.8294000000001],[1200200400,3499.8294000000001],[1200286800,3499.8294000000001],[1200373200,3499.8294000000001],[1200459600,3499.8294000000001],[1200546000,3499.8294000000001],[1200632400,3499.8294000000001],[1200718800,3499.8294000000001],[1200805200,3499.8294000000001],[1200891600,3499.8294000000001],[1200978000,3499.8294000000001],[1201064400,3499.8294000000001],[1201150800,3499.8294000000001],[1201237200,3499.8294000000001],[1201323600,3499.8294000000001],[1201410000,3499.8294000000001],[1201496400,3499.8294000000001],[1201582800,3499.8294000000001],[1201669200,3499.8294000000001],[1201755600,3499.8294000000001],[1201842000,3499.8294000000001],[1201928400,3499.8294000000001],[1202014800,3499.8294000000001],[1202101200,3499.8294000000001],[1202187600,3499.8294000000001],[1202274000,3499.8294000000001],[1202360400,3499.8294000000001],[1202446800,3499.8294000000001],[1202533200,3499.8294000000001],[1202619600,3499.8294000000001],[1202706000,3499.8294000000001],[1202792400,3499.8294000000001],[1202878800,3499.8294000000001],[1202965200,3499.8294000000001],[1203051600,3499.8294000000001],[1203138000,3499.8294000000001],[1203224400,3499.8294000000001],[1203310800,3499.8294000000001],[1203397200,3499.8294000000001],[1203483600,3499.8294000000001],[1203570000,3499.8294000000001],[1203656400,3499.8294000000001],[1203742800,3499.8294000000001],[1203829200,3499.8294000000001],[1203915600,3499.8294000000001],[1204002000,3499.8294000000001],[1204088400,3499.8294000000001],[1204174800,3499.8294000000001],[1204261200,3499.8294000000001],[1204347600,3499.8294000000001],[1204434000,3499.8294000000001],[1204520400,3499.8294000000001],[1204606800,3499.8294000000001],[1204693200,3499.8294000000001],[1204779600,3499.8294000000001],[1204866000,3499.8294000000001],[1204952400,3499.8294000000001],[1205038800,3499.8294000000001],[1205121600,3499.8294000000001],[1205208000,3499.8294000000001],[1205294400,3499.8294000000001],[1205380800,3499.8294000000001],[1205467200,3499.8294000000001],[1205553600,3499.8294000000001],[1205640000,3499.8294000000001],[1205726400,3499.8294000000001],[1205812800,3499.8294000000001],[1205899200,3499.8294000000001],[1205985600,3499.8294000000001],[1206072000,3499.8294000000001],[1206158400,3499.8294000000001],[1206244800,3499.8294000000001],[1206331200,3499.8294000000001],[1206417600,3499.8294000000001],[1206504000,3499.8294000000001],[1206590400,3499.8294000000001],[1206676800,3499.8294000000001],[1206763200,3499.8294000000001],[1206849600,3499.8294000000001],[1206936000,3499.8294000000001],[1207022400,3499.8294000000001],[1207108800,3499.8294000000001],[1207195200,3499.8294000000001],[1207281600,3499.8294000000001],[1207368000,3499.8294000000001],[1207454400,3499.8294000000001],[1207540800,3499.8294000000001],[1207627200,3499.8294000000001],[1207713600,3499.8294000000001],[1207800000,3499.8294000000001],[1207886400,3499.8294000000001],[1207972800,3499.8294000000001],[1208059200,3499.8294000000001],[1208145600,3499.8294000000001],[1208232000,3499.8294000000001],[1208318400,3499.8294000000001],[1208404800,3499.8294000000001],[1208491200,3499.8294000000001],[1208577600,3499.8294000000001],[1208664000,3499.8294000000001],[1208750400,3499.8294000000001],[1208836800,3499.8294000000001],[1208923200,3499.8294000000001],[1209009600,3499.8294000000001],[1209096000,3499.8294000000001],[1209182400,3499.8294000000001],[1209268800,3499.8294000000001],[1209355200,3499.8294000000001],[1209441600,3499.8294000000001],[1209528000,3499.8294000000001],[1209614400,3499.8294000000001],[1209700800,3499.8294000000001],[1209787200,3499.8294000000001],[1209873600,3499.8294000000001],[1209960000,3499.8294000000001],[1210046400,3499.8294000000001],[1210132800,3499.8294000000001],[1210219200,3499.8294000000001],[1210305600,3499.8294000000001],[1210392000,3499.8294000000001],[1210478400,3499.8294000000001],[1210564800,3499.8294000000001],[1210651200,3499.8294000000001],[1210737600,3499.8294000000001],[1210824000,3499.8294000000001],[1210910400,3499.8294000000001],[1210996800,3499.8294000000001],[1211083200,3499.8294000000001],[1211169600,3499.8294000000001],[1211256000,3499.8294000000001],[1211342400,3499.8294000000001],[1211428800,3499.8294000000001],[1211515200,3499.8294000000001],[1211601600,3499.8294000000001],[1211688000,3499.8294000000001],[1211774400,3499.8294000000001],[1211860800,3499.8294000000001],[1211947200,3499.8294000000001],[1212033600,3499.8294000000001],[1212120000,3499.8294000000001],[1212206400,3499.8294000000001],[1212292800,3499.8294000000001],[1212379200,3499.8294000000001],[1212465600,3499.8294000000001],[1212552000,3499.8294000000001],[1212638400,3499.8294000000001],[1212724800,3499.8294000000001],[1212811200,3499.8294000000001],[1212897600,3499.8294000000001],[1212984000,3499.8294000000001],[1213070400,3499.8294000000001],[1213156800,3499.8294000000001],[1213243200,3499.8294000000001],[1213329600,3499.8294000000001],[1213416000,3499.8294000000001],[1213502400,3499.8294000000001],[1213588800,3499.8294000000001],[1213675200,3499.8294000000001],[1213761600,3499.8294000000001],[1213848000,3499.8294000000001],[1213934400,3499.8294000000001],[1214020800,3499.8294000000001],[1214107200,3499.8294000000001],[1214193600,3499.8294000000001],[1214280000,3499.8294000000001],[1214366400,3499.8294000000001],[1214452800,3499.8294000000001],[1214539200,3499.8294000000001],[1214625600,3499.8294000000001],[1214712000,3499.8294000000001],[1214798400,3499.8294000000001],[1214884800,3499.8294000000001],[1214971200,3499.8294000000001],[1215057600,3499.8294000000001],[1215144000,3499.8294000000001],[1215230400,3499.8294000000001],[1215316800,3499.8294000000001],[1215403200,3499.8294000000001],[1215489600,3499.8294000000001],[1215576000,3499.8294000000001],[1215662400,3499.8294000000001],[1215748800,3499.8294000000001],[1215835200,3499.8294000000001],[1215921600,3499.8294000000001],[1216008000,3499.8294000000001],[1216094400,3499.8294000000001],[1216180800,3499.8294000000001],[1216267200,3499.8294000000001],[1216353600,3499.8294000000001],[1216440000,3499.8294000000001],[1216526400,3499.8294000000001],[1216612800,3499.8294000000001],[1216699200,3499.8294000000001],[1216785600,3499.8294000000001],[1216872000,3499.8294000000001],[1216958400,3499.8294000000001],[1217044800,3499.8294000000001],[1217131200,3499.8294000000001],[1217217600,3499.8294000000001],[1217304000,3499.8294000000001],[1217390400,3499.8294000000001],[1217476800,3499.8294000000001],[1217563200,3499.8294000000001],[1217649600,3499.8294000000001],[1217736000,3499.8294000000001],[1217822400,3499.8294000000001],[1217908800,3499.8294000000001],[1217995200,3499.8294000000001],[1218081600,3499.8294000000001],[1218168000,3499.8294000000001],[1218254400,3499.8294000000001],[1218340800,3499.8294000000001],[1218427200,3499.8294000000001],[1218513600,3499.8294000000001],[1218600000,3499.8294000000001],[1218686400,3499.8294000000001],[1218772800,3499.8294000000001],[1218859200,3499.8294000000001],[1218945600,3499.8294000000001],[1219032000,3499.8294000000001],[1219118400,3499.8294000000001],[1219204800,3499.8294000000001],[1219291200,3499.8294000000001],[1219377600,3499.8294000000001],[1219464000,3499.8294000000001],[1219550400,3499.8294000000001],[1219636800,3499.8294000000001],[1219723200,3499.8294000000001],[1219809600,3499.8294000000001],[1219896000,3499.8294000000001],[1219982400,3499.8294000000001],[1220068800,3499.8294000000001],[1220155200,3499.8294000000001],[1220241600,3499.8294000000001],[1220328000,3499.8294000000001],[1220414400,3499.8294000000001],[1220500800,3499.8294000000001],[1220587200,3499.8294000000001],[1220673600,3499.8294000000001],[1220760000,3499.8294000000001],[1220846400,3499.8294000000001],[1220932800,3499.8294000000001],[1221019200,3499.8294000000001],[1221105600,3499.8294000000001],[1221192000,3499.8294000000001],[1221278400,3499.8294000000001],[1221364800,3499.8294000000001],[1221451200,3499.8294000000001],[1221537600,3499.8294000000001],[1221624000,3499.8294000000001],[1221710400,3499.8294000000001],[1221796800,3499.8294000000001],[1221883200,3499.8294000000001],[1221969600,3499.8294000000001],[1222056000,3499.8294000000001],[1222142400,3499.8294000000001],[1222228800,3499.8294000000001],[1222315200,3499.8294000000001],[1222401600,3499.8294000000001],[1222488000,3499.8294000000001],[1222574400,3499.8294000000001],[1222660800,3499.8294000000001],[1222747200,3499.8294000000001],[1222833600,3499.8294000000001],[1222920000,3499.8294000000001],[1223006400,3499.8294000000001],[1223092800,3499.8294000000001],[1223179200,3499.8294000000001],[1223265600,3499.8294000000001],[1223352000,3499.8294000000001],[1223438400,3499.8294000000001],[1223524800,3499.8294000000001],[1223611200,3499.8294000000001],[1223697600,3499.8294000000001],[1223784000,3499.8294000000001],[1223870400,3499.8294000000001],[1223956800,3499.8294000000001],[1224043200,3499.8294000000001],[1224129600,3499.8294000000001],[1224216000,3499.8294000000001],[1224302400,3499.8294000000001],[1224388800,3499.8294000000001],[1224475200,3499.8294000000001],[1224561600,3499.8294000000001],[1224648000,3499.8294000000001],[1224734400,3499.8294000000001],[1224820800,3499.8294000000001],[1224907200,3499.8294000000001],[1224993600,3499.8294000000001],[1225080000,3499.8294000000001],[1225166400,3499.8294000000001],[1225252800,3499.8294000000001],[1225339200,3499.8294000000001],[1225425600,3499.8294000000001],[1225512000,3499.8294000000001],[1225598400,3499.8294000000001],[1225688400,3499.8294000000001],[1225774800,3499.8294000000001],[1225861200,3499.8294000000001],[1225947600,3499.8294000000001],[1226034000,3499.8294000000001],[1226120400,3499.8294000000001],[1226206800,3499.8294000000001],[1226293200,3499.8294000000001],[1226379600,3499.8294000000001],[1226466000,3499.8294000000001],[1226552400,3499.8294000000001],[1226638800,3499.8294000000001],[1226725200,3499.8294000000001],[1226811600,3499.8294000000001],[1226898000,3499.8294000000001],[1226984400,3499.8294000000001],[1227070800,3499.8294000000001],[1227157200,3499.8294000000001],[1227243600,3499.8294000000001],[1227330000,3499.8294000000001],[1227416400,3499.8294000000001],[1227502800,3499.8294000000001],[1227589200,3499.8294000000001],[1227675600,3499.8294000000001],[1227762000,3499.8294000000001],[1227848400,3499.8294000000001],[1227934800,3499.8294000000001],[1228021200,3499.8294000000001],[1228107600,3499.8294000000001],[1228194000,3499.8294000000001],[1228280400,3499.8294000000001],[1228366800,3499.8294000000001],[1228453200,3499.8294000000001],[1228539600,3499.8294000000001],[1228626000,3499.8294000000001],[1228712400,3499.8294000000001],[1228798800,3499.8294000000001],[1228885200,3499.8294000000001],[1228971600,3499.8294000000001],[1229058000,3499.8294000000001],[1229144400,3499.8294000000001],[1229230800,3499.8294000000001],[1229317200,3499.8294000000001],[1229403600,3499.8294000000001],[1229490000,3499.8294000000001],[1229576400,3499.8294000000001],[1229662800,3499.8294000000001],[1229749200,3499.8294000000001],[1229835600,3499.8294000000001],[1229922000,3499.8294000000001],[1230008400,3499.8294000000001],[1230094800,3499.8294000000001],[1230181200,3499.8294000000001],[1230267600,3499.8294000000001],[1230354000,3499.8294000000001],[1230440400,3499.8294000000001],[1230526800,3499.8294000000001],[1230613200,3499.8294000000001],[1230699600,3499.8294000000001],[1230786000,3499.8294000000001],[1230872400,3499.8294000000001],[1230958800,3652.2892999999999],[1231045200,3652.2892999999999],[1231131600,3652.2892999999999],[1231218000,3652.2892999999999],[1231304400,3652.2892999999999],[1231390800,3652.2892999999999],[1231477200,3652.2892999999999],[1231563600,3652.2892999999999],[1231650000,3652.2892999999999],[1231736400,3652.2892999999999],[1231822800,3652.2892999999999],[1231909200,3652.2892999999999],[1231995600,3652.2892999999999],[1232082000,3652.2892999999999],[1232168400,3652.2892999999999],[1232254800,3652.2892999999999],[1232341200,3652.2892999999999],[1232427600,3652.2892999999999],[1232514000,3652.2892999999999],[1232600400,3652.2892999999999],[1232686800,3652.2892999999999],[1232773200,3652.2892999999999],[1232859600,3652.2892999999999],[1232946000,3652.2892999999999],[1233032400,3652.2892999999999],[1233118800,3652.2892999999999],[1233205200,3652.2892999999999],[1233291600,3652.2892999999999],[1233378000,3652.2892999999999],[1233464400,3652.2892999999999],[1233550800,3652.2892999999999],[1233637200,3652.2892999999999],[1233723600,3652.2892999999999],[1233810000,3652.2892999999999],[1233896400,3652.2892999999999],[1233982800,3652.2892999999999],[1234069200,3652.2892999999999],[1234155600,3652.2892999999999],[1234242000,3652.2892999999999],[1234328400,3652.2892999999999],[1234414800,3652.2892999999999],[1234501200,3652.2892999999999],[1234587600,3652.2892999999999],[1234674000,3652.2892999999999],[1234760400,3652.2892999999999],[1234846800,3652.2892999999999],[1234933200,3652.2892999999999],[1235019600,3652.2892999999999],[1235106000,3652.2892999999999],[1235192400,3652.2892999999999],[1235278800,3652.2892999999999],[1235365200,3652.2892999999999],[1235451600,3652.2892999999999],[1235538000,3652.2892999999999],[1235624400,3652.2892999999999],[1235710800,3652.2892999999999],[1235797200,3652.2892999999999],[1235883600,3652.2892999999999],[1235970000,3652.2892999999999],[1236056400,3652.2892999999999],[1236142800,3652.2892999999999],[1236229200,3652.2892999999999],[1236315600,3652.2892999999999],[1236402000,3652.2892999999999],[1236488400,3652.2892999999999],[1236571200,3652.2892999999999],[1236657600,3652.2892999999999],[1236744000,3652.2892999999999],[1236830400,3652.2892999999999],[1236916800,3652.2892999999999],[1237003200,3652.2892999999999],[1237089600,3652.2892999999999],[1237176000,3652.2892999999999],[1237262400,3652.2892999999999],[1237348800,3652.2892999999999],[1237435200,3652.2892999999999],[1237521600,3652.2892999999999],[1237608000,3652.2892999999999],[1237694400,3652.2892999999999],[1237780800,3652.2892999999999],[1237867200,3652.2892999999999],[1237953600,3652.2892999999999],[1238040000,3652.2892999999999],[1238126400,3652.2892999999999],[1238212800,3652.2892999999999],[1238299200,3652.2892999999999],[1238385600,3652.2892999999999],[1238472000,3652.2892999999999],[1238558400,3652.2892999999999],[1238644800,3652.2892999999999],[1238731200,3652.2892999999999],[1238817600,3652.2892999999999],[1238904000,3652.2892999999999],[1238990400,3652.2892999999999],[1239076800,3652.2892999999999],[1239163200,3652.2892999999999],[1239249600,3652.2892999999999],[1239336000,3652.2892999999999],[1239422400,3652.2892999999999],[1239508800,3652.2892999999999],[1239595200,3652.2892999999999],[1239681600,3652.2892999999999],[1239768000,3652.2892999999999],[1239854400,3652.2892999999999],[1239940800,3652.2892999999999],[1240027200,3652.2892999999999],[1240113600,3652.2892999999999],[1240200000,3652.2892999999999],[1240286400,3652.2892999999999],[1240372800,3652.2892999999999],[1240459200,3652.2892999999999],[1240545600,3652.2892999999999],[1240632000,3652.2892999999999],[1240718400,3652.2892999999999],[1240804800,3652.2892999999999],[1240891200,3652.2892999999999],[1240977600,3652.2892999999999],[1241064000,3652.2892999999999],[1241150400,3652.2892999999999],[1241236800,3652.2892999999999],[1241323200,3652.2892999999999],[1241409600,3652.2892999999999],[1241496000,3652.2892999999999],[1241582400,3652.2892999999999],[1241668800,3652.2892999999999],[1241755200,3652.2892999999999],[1241841600,3652.2892999999999],[1241928000,3652.2892999999999],[1242014400,3652.2892999999999],[1242100800,3652.2892999999999],[1242187200,3652.2892999999999],[1242273600,3652.2892999999999],[1242360000,3652.2892999999999],[1242446400,3652.2892999999999],[1242532800,3652.2892999999999],[1242619200,3652.2892999999999],[1242705600,3652.2892999999999],[1242792000,3652.2892999999999],[1242878400,3652.2892999999999],[1242964800,3652.2892999999999],[1243051200,3652.2892999999999],[1243137600,3652.2892999999999],[1243224000,3652.2892999999999],[1243310400,3652.2892999999999],[1243396800,3652.2892999999999],[1243483200,3652.2892999999999],[1243569600,3652.2892999999999],[1243656000,3652.2892999999999],[1243742400,3652.2892999999999],[1243828800,3652.2892999999999],[1243915200,3652.2892999999999],[1244001600,3652.2892999999999],[1244088000,3652.2892999999999],[1244174400,3652.2892999999999],[1244260800,3652.2892999999999],[1244347200,3652.2892999999999],[1244433600,3652.2892999999999],[1244520000,3652.2892999999999],[1244606400,3652.2892999999999],[1244692800,3652.2892999999999],[1244779200,3652.2892999999999],[1244865600,3652.2892999999999],[1244952000,3652.2892999999999],[1245038400,3652.2892999999999],[1245124800,3652.2892999999999],[1245211200,3652.2892999999999],[1245297600,3652.2892999999999],[1245384000,3652.2892999999999],[1245470400,3652.2892999999999],[1245556800,3652.2892999999999],[1245643200,3652.2892999999999],[1245729600,3652.2892999999999],[1245816000,3652.2892999999999],[1245902400,3652.2892999999999],[1245988800,3652.2892999999999],[1246075200,3652.2892999999999],[1246161600,3652.2892999999999],[1246248000,3652.2892999999999],[1246334400,3652.2892999999999],[1246420800,3652.2892999999999],[1246507200,3652.2892999999999],[1246593600,3652.2892999999999],[1246680000,3652.2892999999999],[1246766400,3652.2892999999999],[1246852800,3652.2892999999999],[1246939200,3652.2892999999999],[1247025600,3652.2892999999999],[1247112000,3652.2892999999999],[1247198400,3652.2892999999999],[1247284800,3652.2892999999999],[1247371200,3652.2892999999999],[1247457600,3652.2892999999999],[1247544000,3652.2892999999999],[1247630400,3652.2892999999999],[1247716800,3652.2892999999999],[1247803200,3652.2892999999999],[1247889600,3652.2892999999999],[1247976000,3652.2892999999999],[1248062400,3652.2892999999999],[1248148800,3652.2892999999999],[1248235200,3652.2892999999999],[1248321600,3652.2892999999999],[1248408000,3652.2892999999999],[1248494400,3652.2892999999999],[1248580800,3652.2892999999999],[1248667200,3652.2892999999999],[1248753600,3652.2892999999999],[1248840000,3652.2892999999999],[1248926400,3652.2892999999999],[1249012800,3652.2892999999999],[1249099200,3652.2892999999999],[1249185600,3652.2892999999999],[1249272000,3652.2892999999999],[1249358400,3652.2892999999999],[1249444800,3652.2892999999999],[1249531200,3652.2892999999999],[1249617600,3652.2892999999999],[1249704000,3652.2892999999999],[1249790400,3652.2892999999999],[1249876800,3652.2892999999999],[1249963200,3652.2892999999999],[1250049600,3652.2892999999999],[1250136000,3652.2892999999999],[1250222400,3652.2892999999999],[1250308800,3652.2892999999999],[1250395200,3652.2892999999999],[1250481600,3652.2892999999999],[1250568000,3652.2892999999999],[1250654400,3652.2892999999999],[1250740800,3652.2892999999999],[1250827200,3652.2892999999999],[1250913600,3652.2892999999999],[1251000000,3652.2892999999999],[1251086400,3652.2892999999999],[1251172800,3652.2892999999999],[1251259200,3652.2892999999999],[1251345600,3652.2892999999999],[1251432000,3652.2892999999999],[1251518400,3652.2892999999999],[1251604800,3652.2892999999999],[1251691200,3652.2892999999999],[1251777600,3652.2892999999999],[1251864000,3652.2892999999999],[1251950400,3652.2892999999999],[1252036800,3652.2892999999999],[1252123200,3652.2892999999999],[1252209600,3652.2892999999999],[1252296000,3652.2892999999999],[1252382400,3652.2892999999999],[1252468800,3652.2892999999999],[1252555200,3652.2892999999999],[1252641600,3652.2892999999999],[1252728000,3652.2892999999999],[1252814400,3652.2892999999999],[1252900800,3652.2892999999999],[1252987200,3652.2892999999999],[1253073600,3652.2892999999999],[1253160000,3652.2892999999999],[1253246400,3652.2892999999999],[1253332800,3652.2892999999999],[1253419200,3652.2892999999999],[1253505600,3652.2892999999999],[1253592000,3652.2892999999999],[1253678400,3652.2892999999999],[1253764800,3652.2892999999999],[1253851200,3652.2892999999999],[1253937600,3652.2892999999999],[1254024000,3652.2892999999999],[1254110400,3652.2892999999999],[1254196800,3652.2892999999999],[1254283200,3652.2892999999999],[1254369600,3652.2892999999999],[1254456000,3652.2892999999999],[1254542400,3652.2892999999999],[1254628800,3652.2892999999999],[1254715200,3652.2892999999999],[1254801600,3652.2892999999999],[1254888000,3652.2892999999999],[1254974400,3652.2892999999999],[1255060800,3652.2892999999999],[1255147200,3652.2892999999999],[1255233600,3652.2892999999999],[1255320000,3652.2892999999999],[1255406400,3652.2892999999999],[1255492800,3652.2892999999999],[1255579200,3652.2892999999999],[1255665600,3652.2892999999999],[1255752000,3652.2892999999999],[1255838400,3652.2892999999999],[1255924800,3652.2892999999999],[1256011200,3652.2892999999999],[1256097600,3652.2892999999999],[1256184000,3652.2892999999999],[1256270400,3652.2892999999999],[1256356800,3652.2892999999999],[1256443200,3652.2892999999999],[1256529600,3652.2892999999999],[1256616000,3652.2892999999999],[1256702400,3652.2892999999999],[1256788800,3652.2892999999999],[1256875200,3652.2892999999999],[1256961600,3652.2892999999999],[1257048000,3652.2892999999999],[1257138000,3652.2892999999999],[1257224400,3652.2892999999999],[1257310800,3652.2892999999999],[1257397200,3652.2892999999999],[1257483600,3652.2892999999999],[1257570000,3652.2892999999999],[1257656400,3652.2892999999999],[1257742800,3652.2892999999999],[1257829200,3652.2892999999999],[1257915600,3652.2892999999999],[1258002000,3652.2892999999999],[1258088400,3652.2892999999999],[1258174800,3652.2892999999999],[1258261200,3652.2892999999999],[1258347600,3652.2892999999999],[1258434000,3652.2892999999999],[1258520400,3652.2892999999999],[1258606800,3652.2892999999999],[1258693200,3652.2892999999999],[1258779600,3652.2892999999999],[1258866000,3652.2892999999999],[1258952400,3652.2892999999999],[1259038800,3652.2892999999999],[1259125200,3652.2892999999999],[1259211600,3652.2892999999999],[1259298000,3652.2892999999999],[1259384400,3652.2892999999999],[1259470800,3652.2892999999999],[1259557200,3652.2892999999999],[1259643600,3652.2892999999999],[1259730000,3652.2892999999999],[1259816400,3652.2892999999999],[1259902800,3652.2892999999999],[1259989200,3652.2892999999999],[1260075600,3652.2892999999999],[1260162000,3652.2892999999999],[1260248400,3652.2892999999999],[1260334800,3652.2892999999999],[1260421200,3652.2892999999999],[1260507600,3652.2892999999999],[1260594000,3652.2892999999999],[1260680400,3652.2892999999999],[1260766800,3652.2892999999999],[1260853200,3652.2892999999999],[1260939600,3652.2892999999999],[1261026000,3652.2892999999999],[1261112400,3652.2892999999999],[1261198800,3652.2892999999999],[1261285200,3652.2892999999999],[1261371600,3652.2892999999999],[1261458000,3652.2892999999999],[1261544400,3652.2892999999999],[1261630800,3652.2892999999999],[1261717200,3652.2892999999999],[1261803600,3652.2892999999999],[1261890000,3652.2892999999999],[1261976400,3652.2892999999999],[1262062800,3652.2892999999999],[1262149200,3652.2892999999999],[1262235600,3652.2892999999999],[1262322000,3652.2892999999999],[1262408400,3652.2892999999999],[1262494800,3652.2892999999999],[1262581200,3652.2892999999999],[1262667600,3682.9490000000001],[1262754000,3682.9490000000001],[1262840400,3682.9490000000001],[1262926800,3682.9490000000001],[1263013200,3682.9490000000001],[1263099600,3682.9490000000001],[1263186000,3682.9490000000001],[1263272400,3682.9490000000001],[1263358800,3682.9490000000001],[1263445200,3682.9490000000001],[1263531600,3682.9490000000001],[1263618000,3682.9490000000001],[1263704400,3682.9490000000001],[1263790800,3682.9490000000001],[1263877200,3682.9490000000001],[1263963600,3682.9490000000001],[1264050000,3682.9490000000001],[1264136400,3682.9490000000001],[1264222800,3682.9490000000001],[1264309200,3682.9490000000001],[1264395600,3682.9490000000001],[1264482000,3682.9490000000001],[1264568400,3682.9490000000001],[1264654800,3682.9490000000001],[1264741200,3682.9490000000001],[1264827600,3682.9490000000001],[1264914000,3682.9490000000001],[1265000400,3682.9490000000001],[1265086800,3682.9490000000001],[1265173200,3682.9490000000001],[1265259600,3682.9490000000001],[1265346000,3682.9490000000001],[1265432400,3682.9490000000001],[1265518800,3682.9490000000001],[1265605200,3682.9490000000001],[1265691600,3682.9490000000001],[1265778000,3682.9490000000001],[1265864400,3682.9490000000001],[1265950800,3682.9490000000001],[1266037200,3682.9490000000001],[1266123600,3682.9490000000001],[1266210000,3682.9490000000001],[1266296400,3682.9490000000001],[1266382800,3682.9490000000001],[1266469200,3682.9490000000001],[1266555600,3682.9490000000001],[1266642000,3682.9490000000001],[1266728400,3682.9490000000001],[1266814800,3682.9490000000001],[1266901200,3682.9490000000001],[1266987600,3682.9490000000001],[1267074000,3682.9490000000001],[1267160400,3682.9490000000001],[1267246800,3682.9490000000001],[1267333200,3682.9490000000001],[1267419600,3682.9490000000001],[1267506000,3682.9490000000001],[1267592400,3682.9490000000001],[1267678800,3682.9490000000001],[1267765200,3682.9490000000001],[1267851600,3682.9490000000001],[1267938000,3682.9490000000001],[1268024400,3682.9490000000001],[1268110800,3682.9490000000001],[1268197200,3682.9490000000001],[1268283600,3682.9490000000001],[1268370000,3682.9490000000001],[1268456400,3682.9490000000001],[1268542800,3682.9490000000001],[1268625600,3682.9490000000001],[1268712000,3682.9490000000001],[1268798400,3682.9490000000001],[1268884800,3682.9490000000001],[1268971200,3682.9490000000001],[1269057600,3682.9490000000001],[1269144000,3682.9490000000001],[1269230400,3682.9490000000001],[1269316800,3682.9490000000001],[1269403200,3682.9490000000001],[1269489600,3682.9490000000001],[1269576000,3682.9490000000001],[1269662400,3682.9490000000001],[1269748800,3682.9490000000001],[1269835200,3682.9490000000001],[1269921600,3682.9490000000001],[1270008000,3682.9490000000001],[1270094400,3682.9490000000001],[1270180800,3682.9490000000001],[1270267200,3682.9490000000001],[1270353600,3682.9490000000001],[1270440000,3682.9490000000001],[1270526400,3682.9490000000001],[1270612800,3682.9490000000001],[1270699200,3682.9490000000001],[1270785600,3682.9490000000001],[1270872000,3682.9490000000001],[1270958400,3682.9490000000001],[1271044800,3682.9490000000001],[1271131200,3682.9490000000001],[1271217600,3682.9490000000001],[1271304000,3682.9490000000001],[1271390400,3682.9490000000001],[1271476800,3682.9490000000001],[1271563200,3682.9490000000001],[1271649600,3682.9490000000001],[1271736000,3682.9490000000001],[1271822400,3682.9490000000001],[1271908800,3682.9490000000001],[1271995200,3682.9490000000001],[1272081600,3682.9490000000001],[1272168000,3682.9490000000001],[1272254400,3682.9490000000001],[1272340800,3682.9490000000001],[1272427200,3682.9490000000001],[1272513600,3682.9490000000001],[1272600000,3682.9490000000001],[1272686400,3682.9490000000001],[1272772800,3682.9490000000001],[1272859200,3682.9490000000001],[1272945600,3682.9490000000001],[1273032000,3682.9490000000001],[1273118400,3682.9490000000001],[1273204800,3682.9490000000001],[1273291200,3682.9490000000001],[1273377600,3682.9490000000001],[1273464000,3682.9490000000001],[1273550400,3682.9490000000001],[1273636800,3682.9490000000001],[1273723200,3682.9490000000001],[1273809600,3682.9490000000001],[1273896000,3682.9490000000001],[1273982400,3682.9490000000001],[1274068800,3682.9490000000001],[1274155200,3682.9490000000001],[1274241600,3682.9490000000001],[1274328000,3682.9490000000001],[1274414400,3682.9490000000001],[1274500800,3682.9490000000001],[1274587200,3682.9490000000001],[1274673600,3682.9490000000001],[1274760000,3682.9490000000001],[1274846400,3682.9490000000001],[1274932800,3682.9490000000001],[1275019200,3682.9490000000001],[1275105600,3682.9490000000001],[1275192000,3682.9490000000001],[1275278400,3682.9490000000001],[1275364800,3682.9490000000001],[1275451200,3682.9490000000001],[1275537600,3682.9490000000001],[1275624000,3682.9490000000001],[1275710400,3682.9490000000001],[1275796800,3682.9490000000001],[1275883200,3682.9490000000001],[1275969600,3682.9490000000001],[1276056000,3682.9490000000001],[1276142400,3682.9490000000001],[1276228800,3682.9490000000001],[1276315200,3682.9490000000001],[1276401600,3682.9490000000001],[1276488000,3682.9490000000001],[1276574400,3682.9490000000001],[1276660800,3682.9490000000001],[1276747200,3682.9490000000001],[1276833600,3682.9490000000001],[1276920000,3682.9490000000001],[1277006400,3682.9490000000001],[1277092800,3682.9490000000001],[1277179200,3682.9490000000001],[1277265600,3682.9490000000001],[1277352000,3682.9490000000001],[1277438400,3682.9490000000001],[1277524800,3682.9490000000001],[1277611200,3682.9490000000001],[1277697600,3682.9490000000001],[1277784000,3682.9490000000001],[1277870400,3682.9490000000001],[1277956800,3682.9490000000001],[1278043200,3682.9490000000001],[1278129600,3682.9490000000001],[1278216000,3682.9490000000001],[1278302400,3682.9490000000001],[1278388800,3682.9490000000001],[1278475200,3682.9490000000001],[1278561600,3682.9490000000001],[1278648000,3682.9490000000001],[1278734400,3682.9490000000001],[1278820800,3682.9490000000001],[1278907200,3682.9490000000001],[1278993600,3682.9490000000001],[1279080000,3682.9490000000001],[1279166400,3682.9490000000001],[1279252800,3682.9490000000001],[1279339200,3682.9490000000001],[1279425600,3682.9490000000001],[1279512000,3682.9490000000001],[1279598400,3682.9490000000001],[1279684800,3682.9490000000001],[1279771200,3682.9490000000001],[1279857600,3682.9490000000001],[1279944000,3682.9490000000001],[1280030400,3682.9490000000001],[1280116800,3682.9490000000001],[1280203200,3682.9490000000001],[1280289600,3682.9490000000001],[1280376000,3682.9490000000001],[1280462400,3682.9490000000001],[1280548800,3682.9490000000001],[1280635200,3682.9490000000001],[1280721600,3682.9490000000001],[1280808000,3682.9490000000001],[1280894400,3682.9490000000001],[1280980800,3682.9490000000001],[1281067200,3682.9490000000001],[1281153600,3682.9490000000001],[1281240000,3682.9490000000001],[1281326400,3682.9490000000001],[1281412800,3682.9490000000001],[1281499200,3682.9490000000001],[1281585600,3682.9490000000001],[1281672000,3682.9490000000001],[1281758400,3682.9490000000001],[1281844800,3682.9490000000001],[1281931200,3682.9490000000001],[1282017600,3682.9490000000001],[1282104000,3682.9490000000001],[1282190400,3682.9490000000001],[1282276800,3682.9490000000001],[1282363200,3682.9490000000001],[1282449600,3682.9490000000001],[1282536000,3682.9490000000001],[1282622400,3682.9490000000001],[1282708800,3682.9490000000001],[1282795200,3682.9490000000001],[1282881600,3682.9490000000001],[1282968000,3682.9490000000001],[1283054400,3682.9490000000001],[1283140800,3682.9490000000001],[1283227200,3682.9490000000001],[1283313600,3682.9490000000001],[1283400000,3682.9490000000001],[1283486400,3682.9490000000001],[1283572800,3682.9490000000001],[1283659200,3682.9490000000001],[1283745600,3682.9490000000001],[1283832000,3682.9490000000001],[1283918400,3682.9490000000001],[1284004800,3682.9490000000001],[1284091200,3682.9490000000001],[1284177600,3682.9490000000001],[1284264000,3682.9490000000001],[1284350400,3682.9490000000001],[1284436800,3682.9490000000001],[1284523200,3682.9490000000001],[1284609600,3682.9490000000001],[1284696000,3682.9490000000001],[1284782400,3682.9490000000001],[1284868800,3682.9490000000001],[1284955200,3682.9490000000001],[1285041600,3682.9490000000001],[1285128000,3682.9490000000001],[1285214400,3682.9490000000001],[1285300800,3682.9490000000001],[1285387200,3682.9490000000001],[1285473600,3682.9490000000001],[1285560000,3682.9490000000001],[1285646400,3682.9490000000001],[1285732800,3682.9490000000001],[1285819200,3682.9490000000001],[1285905600,3682.9490000000001],[1285992000,3682.9490000000001],[1286078400,3682.9490000000001],[1286164800,3682.9490000000001],[1286251200,3682.9490000000001],[1286337600,3682.9490000000001],[1286424000,3682.9490000000001],[1286510400,3682.9490000000001],[1286596800,3682.9490000000001],[1286683200,3682.9490000000001],[1286769600,3682.9490000000001],[1286856000,3682.9490000000001],[1286942400,3682.9490000000001],[1287028800,3682.9490000000001],[1287115200,3682.9490000000001],[1287201600,3682.9490000000001],[1287288000,3682.9490000000001],[1287374400,3682.9490000000001],[1287460800,3682.9490000000001],[1287547200,3682.9490000000001],[1287633600,3682.9490000000001],[1287720000,3682.9490000000001],[1287806400,3682.9490000000001],[1287892800,3682.9490000000001],[1287979200,3682.9490000000001],[1288065600,3682.9490000000001],[1288152000,3682.9490000000001],[1288238400,3682.9490000000001],[1288324800,3682.9490000000001],[1288411200,3682.9490000000001],[1288497600,3682.9490000000001],[1288584000,3682.9490000000001],[1288670400,3682.9490000000001],[1288756800,3682.9490000000001],[1288843200,3682.9490000000001],[1288929600,3682.9490000000001],[1289016000,3682.9490000000001],[1289102400,3682.9490000000001],[1289192400,3682.9490000000001],[1289278800,3682.9490000000001],[1289365200,3682.9490000000001],[1289451600,3682.9490000000001],[1289538000,3682.9490000000001],[1289624400,3682.9490000000001],[1289710800,3682.9490000000001],[1289797200,3682.9490000000001],[1289883600,3682.9490000000001],[1289970000,3682.9490000000001],[1290056400,3682.9490000000001],[1290142800,3682.9490000000001],[1290229200,3682.9490000000001],[1290315600,3682.9490000000001],[1290402000,3682.9490000000001],[1290488400,3682.9490000000001],[1290574800,3682.9490000000001],[1290661200,3682.9490000000001],[1290747600,3682.9490000000001],[1290834000,3682.9490000000001],[1290920400,3682.9490000000001],[1291006800,3682.9490000000001],[1291093200,3682.9490000000001],[1291179600,3682.9490000000001],[1291266000,3682.9490000000001],[1291352400,3682.9490000000001],[1291438800,3682.9490000000001],[1291525200,3682.9490000000001],[1291611600,3682.9490000000001],[1291698000,3682.9490000000001],[1291784400,3682.9490000000001],[1291870800,3682.9490000000001],[1291957200,3682.9490000000001],[1292043600,3682.9490000000001],[1292130000,3682.9490000000001],[1292216400,3682.9490000000001],[1292302800,3682.9490000000001],[1292389200,3682.9490000000001],[1292475600,3682.9490000000001],[1292562000,3682.9490000000001],[1292648400,3682.9490000000001],[1292734800,3682.9490000000001],[1292821200,3682.9490000000001],[1292907600,3682.9490000000001],[1292994000,3682.9490000000001],[1293080400,3682.9490000000001],[1293166800,3682.9490000000001],[1293253200,3682.9490000000001],[1293339600,3682.9490000000001],[1293426000,3682.9490000000001],[1293512400,3682.9490000000001],[1293598800,3682.9490000000001],[1293685200,3682.9490000000001],[1293771600,3682.9490000000001],[1293858000,3682.9490000000001],[1293944400,3682.9490000000001],[1294030800,3682.9490000000001],[1294203600,3705.9747000000002],[1294290000,3705.9747000000002],[1294376400,3705.9747000000002],[1294462800,3705.9747000000002],[1294549200,3705.9747000000002],[1294635600,3705.9747000000002],[1294722000,3705.9747000000002],[1294808400,3705.9747000000002],[1294894800,3705.9747000000002],[1294981200,3705.9747000000002],[1295067600,3705.9747000000002],[1295154000,3705.9747000000002],[1295240400,3705.9747000000002],[1295326800,3705.9747000000002],[1295413200,3705.9747000000002],[1295499600,3705.9747000000002],[1295586000,3705.9747000000002],[1295672400,3705.9747000000002],[1295758800,3705.9747000000002],[1295845200,3705.9747000000002],[1295931600,3705.9747000000002],[1296018000,3705.9747000000002],[1296104400,3705.9747000000002],[1296190800,3705.9747000000002],[1296277200,3705.9747000000002],[1296363600,3705.9747000000002],[1296450000,3705.9747000000002],[1296536400,3705.9747000000002],[1296622800,3705.9747000000002],[1296709200,3705.9747000000002],[1296795600,3705.9747000000002],[1296882000,3705.9747000000002],[1296968400,3705.9747000000002],[1297054800,3705.9747000000002],[1297141200,3705.9747000000002],[1297227600,3705.9747000000002],[1297314000,3705.9747000000002],[1297400400,3705.9747000000002],[1297486800,3705.9747000000002],[1297573200,3705.9747000000002],[1297659600,3705.9747000000002],[1297746000,3705.9747000000002],[1297832400,3705.9747000000002],[1297918800,3705.9747000000002],[1298005200,3705.9747000000002],[1298091600,3705.9747000000002],[1298178000,3705.9747000000002],[1298264400,3705.9747000000002],[1298350800,3705.9747000000002],[1298437200,3705.9747000000002],[1298523600,3705.9747000000002],[1298610000,3705.9747000000002],[1298696400,3705.9747000000002],[1298782800,3705.9747000000002],[1298869200,3705.9747000000002],[1298955600,3705.9747000000002],[1299042000,3705.9747000000002],[1299128400,3705.9747000000002],[1299214800,3705.9747000000002],[1299301200,3705.9747000000002],[1299387600,3705.9747000000002],[1299474000,3705.9747000000002],[1299560400,3705.9747000000002],[1299646800,3705.9747000000002],[1299733200,3705.9747000000002],[1299819600,3705.9747000000002],[1299906000,3705.9747000000002],[1299992400,3705.9747000000002],[1300075200,3705.9747000000002],[1300161600,3705.9747000000002],[1300248000,3705.9747000000002],[1300334400,3705.9747000000002],[1300420800,3705.9747000000002],[1300507200,3705.9747000000002],[1300593600,3705.9747000000002],[1300680000,3705.9747000000002],[1300766400,3705.9747000000002],[1300852800,3705.9747000000002],[1300939200,3705.9747000000002],[1301025600,3705.9747000000002],[1301112000,3705.9747000000002],[1301198400,3705.9747000000002],[1301284800,3705.9747000000002],[1301371200,3705.9747000000002],[1301457600,3705.9747000000002],[1301544000,3705.9747000000002],[1301630400,3705.9747000000002],[1301716800,3705.9747000000002],[1301803200,3705.9747000000002],[1301889600,3705.9747000000002],[1301976000,3705.9747000000002],[1302062400,3705.9747000000002],[1302148800,3705.9747000000002],[1302235200,3705.9747000000002],[1302321600,3705.9747000000002],[1302408000,3705.9747000000002],[1302494400,3705.9747000000002],[1302580800,3705.9747000000002],[1302667200,3705.9747000000002],[1302753600,3705.9747000000002],[1302840000,3705.9747000000002],[1302926400,3705.9747000000002],[1303012800,3705.9747000000002],[1303099200,3705.9747000000002],[1303185600,3705.9747000000002],[1303272000,3705.9747000000002],[1303358400,3705.9747000000002],[1303444800,3705.9747000000002],[1303531200,3705.9747000000002],[1303617600,3705.9747000000002],[1303704000,3705.9747000000002],[1303790400,3705.9747000000002],[1303876800,3705.9747000000002],[1303963200,3705.9747000000002],[1304049600,3705.9747000000002],[1304136000,3705.9747000000002],[1304222400,3705.9747000000002],[1304308800,3705.9747000000002],[1304395200,3705.9747000000002],[1304481600,3705.9747000000002],[1304568000,3705.9747000000002],[1304654400,3705.9747000000002],[1304740800,3705.9747000000002],[1304827200,3705.9747000000002],[1304913600,3705.9747000000002],[1305000000,3705.9747000000002],[1305086400,3705.9747000000002],[1305172800,3705.9747000000002],[1305259200,3705.9747000000002],[1305345600,3705.9747000000002],[1305432000,3705.9747000000002],[1305518400,3705.9747000000002],[1305604800,3705.9747000000002],[1305691200,3705.9747000000002],[1305777600,3705.9747000000002],[1305864000,3705.9747000000002],[1305950400,3705.9747000000002],[1306036800,3705.9747000000002],[1306123200,3705.9747000000002],[1306209600,3705.9747000000002],[1306296000,3705.9747000000002],[1306382400,3705.9747000000002],[1306468800,3705.9747000000002],[1306555200,3705.9747000000002],[1306641600,3705.9747000000002],[1306728000,3705.9747000000002],[1306814400,3705.9747000000002],[1306900800,3705.9747000000002],[1306987200,3705.9747000000002],[1307073600,3705.9747000000002],[1307160000,3705.9747000000002],[1307246400,3705.9747000000002],[1307332800,3705.9747000000002],[1307419200,3705.9747000000002],[1307505600,3705.9747000000002],[1307592000,3705.9747000000002],[1307678400,3705.9747000000002],[1307764800,3705.9747000000002],[1307851200,3705.9747000000002],[1307937600,3705.9747000000002],[1308024000,3705.9747000000002],[1308110400,3705.9747000000002],[1308196800,3705.9747000000002],[1308283200,3705.9747000000002],[1308369600,3705.9747000000002],[1308456000,3705.9747000000002],[1308542400,3705.9747000000002],[1308628800,3705.9747000000002],[1308715200,3705.9747000000002],[1308801600,3705.9747000000002],[1308888000,3705.9747000000002],[1308974400,3705.9747000000002],[1309060800,3705.9747000000002],[1309147200,3705.9747000000002],[1309233600,3705.9747000000002],[1309320000,3705.9747000000002],[1309406400,3705.9747000000002],[1309492800,3705.9747000000002],[1309579200,3705.9747000000002],[1309665600,3705.9747000000002],[1309752000,3705.9747000000002],[1309838400,3705.9747000000002],[1309924800,3705.9747000000002],[1310011200,3705.9747000000002],[1310097600,3705.9747000000002],[1310184000,3705.9747000000002],[1310270400,3705.9747000000002],[1310356800,3705.9747000000002],[1310443200,3705.9747000000002],[1310529600,3705.9747000000002],[1310616000,3705.9747000000002],[1310702400,3705.9747000000002],[1310788800,3705.9747000000002],[1310875200,3705.9747000000002],[1310961600,3705.9747000000002],[1311048000,3705.9747000000002],[1311134400,3705.9747000000002],[1311220800,3705.9747000000002],[1311307200,3705.9747000000002],[1311393600,3705.9747000000002],[1311480000,3705.9747000000002],[1311566400,3705.9747000000002],[1311652800,3705.9747000000002],[1311739200,3705.9747000000002],[1311825600,3705.9747000000002],[1311912000,3705.9747000000002],[1311998400,3705.9747000000002],[1312084800,3705.9747000000002],[1312171200,3705.9747000000002],[1312257600,3705.9747000000002],[1312344000,3705.9747000000002],[1312430400,3705.9747000000002],[1312516800,3705.9747000000002],[1312603200,3705.9747000000002],[1312689600,3705.9747000000002],[1312776000,3705.9747000000002],[1312862400,3705.9747000000002],[1312948800,3705.9747000000002],[1313035200,3705.9747000000002],[1313121600,3705.9747000000002],[1313208000,3705.9747000000002],[1313294400,3705.9747000000002],[1313380800,3705.9747000000002],[1313467200,3705.9747000000002],[1313553600,3705.9747000000002],[1313640000,3705.9747000000002],[1313726400,3705.9747000000002],[1313812800,3705.9747000000002],[1313899200,3705.9747000000002],[1313985600,3705.9747000000002],[1314072000,3705.9747000000002],[1314158400,3705.9747000000002],[1314244800,3705.9747000000002],[1314331200,3705.9747000000002],[1314417600,3705.9747000000002],[1314504000,3705.9747000000002],[1314590400,3705.9747000000002],[1314676800,3705.9747000000002],[1314763200,3705.9747000000002],[1314849600,3705.9747000000002],[1314936000,3705.9747000000002],[1315022400,3705.9747000000002],[1315108800,3705.9747000000002],[1315195200,3705.9747000000002],[1315281600,3705.9747000000002],[1315368000,3705.9747000000002],[1315454400,3705.9747000000002],[1315540800,3705.9747000000002],[1315627200,3705.9747000000002],[1315713600,3705.9747000000002],[1315800000,3705.9747000000002],[1315886400,3705.9747000000002],[1315972800,3705.9747000000002],[1316059200,3705.9747000000002],[1316145600,3705.9747000000002],[1316232000,3705.9747000000002],[1316318400,3705.9747000000002],[1316404800,3705.9747000000002],[1316491200,3705.9747000000002],[1316577600,3705.9747000000002],[1316664000,3705.9747000000002],[1316750400,3705.9747000000002],[1316836800,3705.9747000000002],[1316923200,3705.9747000000002],[1317009600,3705.9747000000002],[1317096000,3705.9747000000002],[1317182400,3705.9747000000002],[1317268800,3705.9747000000002],[1317355200,3705.9747000000002],[1317441600,3705.9747000000002],[1317528000,3705.9747000000002],[1317614400,3705.9747000000002],[1317700800,3705.9747000000002],[1317787200,3705.9747000000002],[1317873600,3705.9747000000002],[1317960000,3705.9747000000002],[1318046400,3705.9747000000002],[1318132800,3705.9747000000002],[1318219200,3705.9747000000002],[1318305600,3705.9747000000002],[1318392000,3705.9747000000002],[1318478400,3705.9747000000002],[1318564800,3705.9747000000002],[1318651200,3705.9747000000002],[1318737600,3705.9747000000002],[1318824000,3705.9747000000002],[1318910400,3705.9747000000002],[1318996800,3705.9747000000002],[1319083200,3705.9747000000002],[1319169600,3705.9747000000002],[1319256000,3705.9747000000002],[1319342400,3705.9747000000002],[1319428800,3705.9747000000002],[1319515200,3705.9747000000002],[1319601600,3705.9747000000002],[1319688000,3705.9747000000002],[1319774400,3705.9747000000002],[1319860800,3705.9747000000002],[1319947200,3705.9747000000002],[1320033600,3705.9747000000002],[1320120000,3705.9747000000002],[1320206400,3705.9747000000002],[1320292800,3705.9747000000002],[1320379200,3705.9747000000002],[1320465600,3705.9747000000002],[1320552000,3705.9747000000002],[1320642000,3705.9747000000002],[1320728400,3705.9747000000002],[1320814800,3705.9747000000002],[1320901200,3705.9747000000002],[1320987600,3705.9747000000002],[1321074000,3705.9747000000002],[1321160400,3705.9747000000002],[1321246800,3705.9747000000002],[1321333200,3705.9747000000002],[1321419600,3705.9747000000002],[1321506000,3705.9747000000002],[1321592400,3705.9747000000002],[1321678800,3705.9747000000002],[1321765200,3705.9747000000002],[1321851600,3705.9747000000002],[1321938000,3705.9747000000002],[1322024400,3705.9747000000002],[1322110800,3705.9747000000002],[1322197200,3705.9747000000002],[1322283600,3705.9747000000002],[1322370000,3705.9747000000002],[1322456400,3705.9747000000002],[1322542800,3705.9747000000002],[1322629200,3705.9747000000002],[1322715600,3705.9747000000002],[1322802000,3705.9747000000002],[1322888400,3705.9747000000002],[1322974800,3705.9747000000002],[1323061200,3705.9747000000002],[1323147600,3705.9747000000002],[1323234000,3705.9747000000002],[1323320400,3705.9747000000002],[1323406800,3705.9747000000002],[1323493200,3705.9747000000002],[1323579600,3705.9747000000002],[1323666000,3705.9747000000002],[1323752400,3705.9747000000002],[1323838800,3705.9747000000002],[1323925200,3705.9747000000002],[1324011600,3705.9747000000002],[1324098000,3705.9747000000002],[1324184400,3705.9747000000002],[1324270800,3705.9747000000002],[1324357200,3705.9747000000002],[1324443600,3705.9747000000002],[1324530000,3705.9747000000002],[1324616400,3705.9747000000002],[1324702800,3705.9747000000002],[1324789200,3705.9747000000002],[1324875600,3705.9747000000002],[1324962000,3705.9747000000002],[1325048400,3705.9747000000002],[1325134800,3705.9747000000002],[1325221200,3705.9747000000002],[1325307600,3705.9747000000002],[1325394000,3705.9747000000002],[1325480400,3705.9747000000002],[1325566800,3705.9747000000002],[1325653200,3754.1302000000001],[1325739600,3754.1302000000001],[1325826000,3754.1302000000001],[1325912400,3754.1302000000001],[1325998800,3754.1302000000001],[1326085200,3754.1302000000001],[1326171600,3754.1302000000001],[1326258000,3754.1302000000001],[1326344400,3754.1302000000001],[1326430800,3754.1302000000001],[1326517200,3754.1302000000001],[1326603600,3754.1302000000001],[1326690000,3754.1302000000001],[1326776400,3754.1302000000001],[1326862800,3754.1302000000001],[1326949200,3754.1302000000001],[1327035600,3754.1302000000001],[1327122000,3754.1302000000001],[1327208400,3754.1302000000001],[1327294800,3754.1302000000001],[1327381200,3754.1302000000001],[1327467600,3754.1302000000001],[1327554000,3754.1302000000001],[1327640400,3754.1302000000001],[1327726800,3754.1302000000001],[1327813200,3754.1302000000001],[1327899600,3754.1302000000001],[1327986000,3754.1302000000001],[1328072400,3754.1302000000001],[1328158800,3754.1302000000001],[1328245200,3754.1302000000001],[1328331600,3754.1302000000001],[1328418000,3754.1302000000001],[1328504400,3754.1302000000001],[1328590800,3754.1302000000001],[1328677200,3754.1302000000001],[1328763600,3754.1302000000001],[1328850000,3754.1302000000001],[1328936400,3754.1302000000001],[1329022800,3754.1302000000001],[1329109200,3754.1302000000001],[1329195600,3754.1302000000001],[1329282000,3754.1302000000001],[1329368400,3754.1302000000001],[1329454800,3754.1302000000001],[1329541200,3754.1302000000001],[1329627600,3754.1302000000001],[1329714000,3754.1302000000001],[1329800400,3754.1302000000001],[1329886800,3754.1302000000001],[1329973200,3754.1302000000001],[1330059600,3754.1302000000001],[1330146000,3754.1302000000001],[1330232400,3754.1302000000001],[1330318800,3754.1302000000001],[1330405200,3754.1302000000001],[1330491600,3754.1302000000001],[1330578000,3754.1302000000001],[1330664400,3754.1302000000001],[1330750800,3754.1302000000001],[1330837200,3754.1302000000001],[1330923600,3754.1302000000001],[1331010000,3754.1302000000001],[1331096400,3754.1302000000001],[1331182800,3754.1302000000001],[1331269200,3754.1302000000001],[1331355600,3754.1302000000001],[1331442000,3754.1302000000001],[1331524800,3754.1302000000001],[1331611200,3754.1302000000001],[1331697600,3754.1302000000001],[1331784000,3754.1302000000001],[1331870400,3754.1302000000001],[1331956800,3754.1302000000001],[1332043200,3754.1302000000001],[1332129600,3754.1302000000001],[1332216000,3754.1302000000001],[1332302400,3754.1302000000001],[1332388800,3754.1302000000001],[1332475200,3754.1302000000001],[1332561600,3754.1302000000001],[1332648000,3754.1302000000001],[1332734400,3754.1302000000001],[1332820800,3754.1302000000001],[1332907200,3754.1302000000001],[1332993600,3754.1302000000001],[1333080000,3754.1302000000001],[1333166400,3754.1302000000001],[1333252800,3754.1302000000001],[1333339200,3754.1302000000001],[1333425600,3754.1302000000001],[1333512000,3754.1302000000001],[1333598400,3754.1302000000001],[1333684800,3754.1302000000001],[1333771200,3754.1302000000001],[1333857600,3754.1302000000001],[1333944000,3754.1302000000001],[1334030400,3754.1302000000001],[1334116800,3754.1302000000001],[1334203200,3754.1302000000001],[1334289600,3754.1302000000001],[1334376000,3754.1302000000001],[1334462400,3754.1302000000001],[1334548800,3754.1302000000001],[1334635200,3754.1302000000001],[1334721600,3754.1302000000001],[1334808000,3754.1302000000001],[1334894400,3754.1302000000001],[1334980800,3754.1302000000001],[1335067200,3754.1302000000001],[1335153600,3754.1302000000001],[1335240000,3754.1302000000001],[1335326400,3754.1302000000001],[1335412800,3754.1302000000001],[1335499200,3754.1302000000001],[1335585600,3754.1302000000001],[1335672000,3754.1302000000001],[1335758400,3754.1302000000001],[1335844800,3754.1302000000001],[1335931200,3754.1302000000001],[1336017600,3754.1302000000001],[1336104000,3754.1302000000001],[1336190400,3754.1302000000001],[1336276800,3754.1302000000001],[1336363200,3754.1302000000001],[1336449600,3754.1302000000001],[1336536000,3754.1302000000001],[1336622400,3754.1302000000001],[1336708800,3754.1302000000001],[1336795200,3754.1302000000001],[1336881600,3754.1302000000001],[1336968000,3754.1302000000001],[1337054400,3754.1302000000001],[1337140800,3754.1302000000001],[1337227200,3754.1302000000001],[1337313600,3754.1302000000001],[1337400000,3754.1302000000001],[1337486400,3754.1302000000001],[1337572800,3754.1302000000001],[1337659200,3754.1302000000001],[1337745600,3754.1302000000001],[1337832000,3754.1302000000001],[1337918400,3754.1302000000001],[1338004800,3754.1302000000001],[1338091200,3754.1302000000001],[1338177600,3754.1302000000001],[1338264000,3754.1302000000001],[1338350400,3754.1302000000001],[1338436800,3754.1302000000001],[1338523200,3754.1302000000001],[1338609600,3754.1302000000001],[1338696000,3754.1302000000001],[1338782400,3754.1302000000001],[1338868800,3754.1302000000001],[1338955200,3754.1302000000001],[1339041600,3754.1302000000001],[1339128000,3754.1302000000001],[1339214400,3754.1302000000001],[1339300800,3754.1302000000001],[1339387200,3754.1302000000001],[1339473600,3754.1302000000001],[1339560000,3754.1302000000001],[1339646400,3754.1302000000001],[1339732800,3754.1302000000001],[1339819200,3754.1302000000001],[1339905600,3754.1302000000001],[1339992000,3754.1302000000001],[1340078400,3754.1302000000001],[1340164800,3754.1302000000001],[1340251200,3754.1302000000001],[1340337600,3754.1302000000001],[1340424000,3754.1302000000001],[1340510400,3754.1302000000001],[1340596800,3754.1302000000001],[1340683200,3754.1302000000001],[1340769600,3754.1302000000001],[1340856000,3754.1302000000001],[1340942400,3754.1302000000001],[1341028800,3754.1302000000001],[1341115200,3754.1302000000001],[1341201600,3754.1302000000001],[1341288000,3754.1302000000001],[1341374400,3754.1302000000001],[1341460800,3754.1302000000001],[1341547200,3754.1302000000001],[1341633600,3754.1302000000001],[1341720000,3754.1302000000001],[1341806400,3754.1302000000001],[1341892800,3754.1302000000001],[1341979200,3754.1302000000001],[1342065600,3754.1302000000001],[1342152000,3754.1302000000001],[1342238400,3754.1302000000001],[1342324800,3754.1302000000001],[1342411200,3754.1302000000001],[1342497600,3754.1302000000001],[1342584000,3754.1302000000001],[1342670400,3754.1302000000001],[1342756800,3754.1302000000001],[1342843200,3754.1302000000001],[1342929600,3754.1302000000001],[1343016000,3754.1302000000001],[1343102400,3754.1302000000001],[1343188800,3754.1302000000001],[1343275200,3754.1302000000001],[1343361600,3754.1302000000001],[1343448000,3754.1302000000001],[1343534400,3754.1302000000001],[1343620800,3754.1302000000001],[1343707200,3754.1302000000001],[1343793600,3754.1302000000001],[1343880000,3754.1302000000001],[1343966400,3754.1302000000001],[1344052800,3754.1302000000001],[1344139200,3754.1302000000001],[1344225600,3754.1302000000001],[1344312000,3754.1302000000001],[1344398400,3754.1302000000001],[1344484800,3754.1302000000001],[1344571200,3754.1302000000001],[1344657600,3754.1302000000001],[1344744000,3754.1302000000001],[1344830400,3754.1302000000001],[1344916800,3754.1302000000001],[1345003200,3754.1302000000001],[1345089600,3754.1302000000001],[1345176000,3754.1302000000001],[1345262400,3754.1302000000001],[1345348800,3754.1302000000001],[1345435200,3754.1302000000001],[1345521600,3754.1302000000001],[1345608000,3754.1302000000001],[1345694400,3754.1302000000001],[1345780800,3754.1302000000001],[1345867200,3754.1302000000001],[1345953600,3754.1302000000001],[1346040000,3754.1302000000001],[1346126400,3754.1302000000001],[1346212800,3754.1302000000001],[1346299200,3754.1302000000001],[1346385600,3754.1302000000001],[1346472000,3754.1302000000001],[1346558400,3754.1302000000001],[1346644800,3754.1302000000001],[1346731200,3754.1302000000001],[1346817600,3754.1302000000001],[1346904000,3754.1302000000001],[1346990400,3754.1302000000001],[1347076800,3754.1302000000001],[1347163200,3754.1302000000001],[1347249600,3754.1302000000001],[1347336000,3754.1302000000001],[1347422400,3754.1302000000001],[1347508800,3754.1302000000001],[1347595200,3754.1302000000001],[1347681600,3754.1302000000001],[1347768000,3754.1302000000001],[1347854400,3754.1302000000001],[1347940800,3754.1302000000001],[1348027200,3754.1302000000001],[1348113600,3754.1302000000001],[1348200000,3754.1302000000001],[1348286400,3754.1302000000001],[1348372800,3754.1302000000001],[1348459200,3754.1302000000001],[1348545600,3754.1302000000001],[1348632000,3754.1302000000001],[1348718400,3754.1302000000001],[1348804800,3754.1302000000001],[1348891200,3754.1302000000001],[1348977600,3754.1302000000001],[1349064000,3754.1302000000001],[1349150400,3754.1302000000001],[1349236800,3754.1302000000001],[1349323200,3754.1302000000001],[1349409600,3754.1302000000001],[1349496000,3754.1302000000001],[1349582400,3754.1302000000001],[1349668800,3754.1302000000001],[1349755200,3754.1302000000001],[1349841600,3754.1302000000001],[1349928000,3754.1302000000001],[1350014400,3754.1302000000001],[1350100800,3754.1302000000001],[1350187200,3754.1302000000001],[1350273600,3754.1302000000001],[1350360000,3754.1302000000001],[1350446400,3754.1302000000001],[1350532800,3754.1302000000001],[1350619200,3754.1302000000001],[1350705600,3754.1302000000001],[1350792000,3754.1302000000001],[1350878400,3754.1302000000001],[1350964800,3754.1302000000001],[1351051200,3754.1302000000001],[1351137600,3754.1302000000001],[1351224000,3754.1302000000001],[1351310400,3754.1302000000001],[1351396800,3754.1302000000001],[1351483200,3754.1302000000001],[1351569600,3754.1302000000001],[1351656000,3754.1302000000001],[1351742400,3754.1302000000001],[1351828800,3754.1302000000001],[1351915200,3754.1302000000001],[1352001600,3754.1302000000001],[1352091600,3754.1302000000001],[1352178000,3754.1302000000001],[1352264400,3754.1302000000001],[1352350800,3754.1302000000001],[1352437200,3754.1302000000001],[1352523600,3754.1302000000001],[1352610000,3754.1302000000001],[1352696400,3754.1302000000001],[1352782800,3754.1302000000001],[1352869200,3754.1302000000001],[1352955600,3754.1302000000001],[1353042000,3754.1302000000001],[1353128400,3754.1302000000001],[1353214800,3754.1302000000001],[1353301200,3754.1302000000001],[1353387600,3754.1302000000001],[1353474000,3754.1302000000001],[1353560400,3754.1302000000001],[1353646800,3754.1302000000001],[1353733200,3754.1302000000001],[1353819600,3754.1302000000001],[1353906000,3754.1302000000001],[1353992400,3754.1302000000001],[1354078800,3754.1302000000001],[1354165200,3754.1302000000001],[1354251600,3754.1302000000001],[1354338000,3754.1302000000001],[1354424400,3754.1302000000001],[1354510800,3754.1302000000001],[1354597200,3754.1302000000001],[1354683600,3754.1302000000001],[1354770000,3754.1302000000001],[1354856400,3754.1302000000001],[1354942800,3754.1302000000001],[1355029200,3754.1302000000001],[1355115600,3754.1302000000001],[1355202000,3754.1302000000001],[1355288400,3754.1302000000001],[1355374800,3754.1302000000001],[1355461200,3754.1302000000001],[1355547600,3754.1302000000001],[1355634000,3754.1302000000001],[1355720400,3754.1302000000001],[1355806800,3754.1302000000001],[1355893200,3754.1302000000001],[1355979600,3754.1302000000001],[1356066000,3754.1302000000001],[1356152400,3754.1302000000001],[1356238800,3754.1302000000001],[1356325200,3754.1302000000001],[1356411600,3754.1302000000001],[1356498000,3754.1302000000001],[1356584400,3754.1302000000001],[1356670800,3754.1302000000001],[1356757200,3754.1302000000001],[1356843600,3754.1302000000001],[1356930000,3754.1302000000001],[1357016400,3754.1302000000001],[1357102800,3754.1302000000001],[1357275600,3815.2635],[1357362000,3815.2635],[1357448400,3815.2635],[1357534800,3815.2635],[1357621200,3815.2635],[1357707600,3815.2635],[1357794000,3815.2635],[1357880400,3815.2635],[1357966800,3815.2635],[1358053200,3815.2635],[1358139600,3815.2635],[1358226000,3815.2635],[1358312400,3815.2635],[1358398800,3815.2635],[1358485200,3815.2635],[1358571600,3815.2635],[1358658000,3815.2635],[1358744400,3815.2635],[1358830800,3815.2635],[1358917200,3815.2635],[1359003600,3815.2635],[1359090000,3815.2635],[1359176400,3815.2635],[1359262800,3815.2635],[1359349200,3815.2635],[1359435600,3815.2635],[1359522000,3815.2635],[1359608400,3815.2635],[1359694800,3815.2635],[1359781200,3815.2635],[1359867600,3815.2635],[1359954000,3815.2635],[1360040400,3815.2635],[1360126800,3815.2635],[1360213200,3815.2635],[1360299600,3815.2635],[1360386000,3815.2635],[1360472400,3815.2635],[1360558800,3815.2635],[1360645200,3815.2635],[1360731600,3815.2635],[1360818000,3815.2635],[1360904400,3815.2635],[1360990800,3815.2635],[1361077200,3815.2635],[1361163600,3815.2635],[1361250000,3815.2635],[1361336400,3815.2635],[1361422800,3815.2635],[1361509200,3815.2635],[1361595600,3815.2635],[1361682000,3815.2635],[1361768400,3815.2635],[1361854800,3815.2635],[1361941200,3815.2635],[1362027600,3815.2635],[1362114000,3815.2635],[1362200400,3815.2635],[1362286800,3815.2635],[1362373200,3815.2635],[1362459600,3815.2635],[1362546000,3815.2635],[1362632400,3815.2635],[1362718800,3815.2635],[1362805200,3815.2635],[1362891600,3815.2635],[1362974400,3815.2635],[1363060800,3815.2635],[1363147200,3815.2635],[1363233600,3815.2635],[1363320000,3815.2635],[1363406400,3815.2635],[1363492800,3815.2635],[1363579200,3815.2635],[1363665600,3815.2635],[1363752000,3815.2635],[1363838400,3815.2635],[1363924800,3815.2635],[1364011200,3815.2635],[1364097600,3815.2635],[1364184000,3815.2635],[1364270400,3815.2635],[1364356800,3815.2635],[1364443200,3815.2635],[1364529600,3815.2635],[1364616000,3815.2635],[1364702400,3815.2635],[1364788800,3815.2635],[1364875200,3815.2635],[1364961600,3815.2635],[1365048000,3815.2635],[1365134400,3815.2635],[1365220800,3815.2635],[1365307200,3815.2635],[1365393600,3815.2635],[1365480000,3815.2635],[1365566400,3815.2635],[1365652800,3815.2635],[1365739200,3815.2635],[1365825600,3815.2635],[1365912000,3815.2635],[1365998400,3815.2635],[1366084800,3815.2635],[1366171200,3815.2635],[1366257600,3815.2635],[1366344000,3815.2635],[1366430400,3815.2635],[1366516800,3815.2635],[1366603200,3815.2635],[1366689600,3815.2635],[1366776000,3815.2635],[1366862400,3815.2635],[1366948800,3815.2635],[1367035200,3815.2635],[1367121600,3815.2635],[1367208000,3815.2635],[1367294400,3815.2635],[1367380800,3815.2635],[1367467200,3815.2635],[1367553600,3815.2635],[1367640000,3815.2635],[1367726400,3815.2635],[1367812800,3815.2635],[1367899200,3815.2635],[1367985600,3815.2635],[1368072000,3815.2635],[1368158400,3815.2635],[1368244800,3815.2635],[1368331200,3815.2635],[1368417600,3815.2635],[1368504000,3815.2635],[1368590400,3815.2635],[1368676800,3815.2635],[1368763200,3815.2635],[1368849600,3815.2635],[1368936000,3815.2635],[1369022400,3815.2635],[1369108800,3815.2635],[1369195200,3815.2635],[1369281600,3815.2635],[1369368000,3815.2635],[1369454400,3815.2635],[1369540800,3815.2635],[1369627200,3815.2635],[1369713600,3815.2635],[1369800000,3815.2635],[1369886400,3815.2635],[1369972800,3815.2635],[1370059200,3815.2635],[1370145600,3815.2635],[1370232000,3815.2635],[1370318400,3815.2635],[1370404800,3815.2635],[1370491200,3815.2635],[1370577600,3815.2635],[1370664000,3815.2635],[1370750400,3815.2635],[1370836800,3815.2635],[1370923200,3815.2635],[1371009600,3815.2635],[1371096000,3815.2635],[1371182400,3815.2635],[1371268800,3815.2635],[1371355200,3815.2635],[1371441600,3815.2635],[1371528000,3815.2635],[1371614400,3815.2635],[1371700800,3815.2635],[1371787200,3815.2635],[1371873600,3815.2635],[1371960000,3815.2635],[1372046400,3815.2635],[1372132800,3815.2635],[1372219200,3815.2635],[1372305600,3815.2635],[1372392000,3815.2635],[1372478400,3815.2635],[1372564800,3815.2635],[1372651200,3815.2635],[1372737600,3815.2635],[1372824000,3815.2635],[1372910400,3815.2635],[1372996800,3815.2635],[1373083200,3815.2635],[1373169600,3815.2635],[1373256000,3815.2635],[1373342400,3815.2635],[1373428800,3815.2635],[1373515200,3815.2635],[1373601600,3815.2635],[1373688000,3815.2635],[1373774400,3815.2635],[1373860800,3815.2635],[1373947200,3815.2635],[1374033600,3815.2635],[1374120000,3815.2635],[1374206400,3815.2635],[1374292800,3815.2635],[1374379200,3815.2635],[1374465600,3815.2635],[1374552000,3815.2635],[1374638400,3815.2635],[1374724800,3815.2635],[1374811200,3815.2635],[1374897600,3815.2635],[1374984000,3815.2635],[1375070400,3815.2635],[1375156800,3815.2635],[1375243200,3815.2635],[1375329600,3815.2635],[1375416000,3815.2635],[1375502400,3815.2635],[1375588800,3815.2635],[1375675200,3815.2635],[1375761600,3815.2635],[1375848000,3815.2635],[1375934400,3815.2635],[1376020800,3815.2635],[1376107200,3815.2635],[1376193600,3815.2635],[1376280000,3815.2635],[1376366400,3815.2635],[1376452800,3815.2635],[1376539200,3815.2635],[1376625600,3815.2635],[1376712000,3815.2635],[1376798400,3815.2635],[1376884800,3815.2635],[1376971200,3815.2635],[1377057600,3815.2635],[1377144000,3815.2635],[1377230400,3815.2635],[1377316800,3815.2635],[1377403200,3815.2635],[1377489600,3815.2635],[1377576000,3815.2635],[1377662400,3815.2635],[1377748800,3815.2635],[1377835200,3815.2635],[1377921600,3815.2635],[1378008000,3815.2635],[1378094400,3815.2635],[1378180800,3815.2635],[1378267200,3815.2635],[1378353600,3815.2635],[1378440000,3815.2635],[1378526400,3815.2635],[1378612800,3815.2635],[1378699200,3815.2635],[1378785600,3815.2635],[1378872000,3815.2635],[1378958400,3815.2635],[1379044800,3815.2635],[1379131200,3815.2635],[1379217600,3815.2635],[1379304000,3815.2635],[1379390400,3815.2635],[1379476800,3815.2635],[1379563200,3815.2635],[1379649600,3815.2635],[1379736000,3815.2635],[1379822400,3815.2635],[1379908800,3815.2635],[1379995200,3815.2635],[1380081600,3815.2635],[1380168000,3815.2635],[1380254400,3815.2635],[1380340800,3815.2635],[1380427200,3815.2635],[1380513600,3815.2635],[1380600000,3815.2635],[1380686400,3815.2635],[1380772800,3815.2635],[1380859200,3815.2635],[1380945600,3815.2635],[1381032000,3815.2635],[1381118400,3815.2635],[1381204800,3815.2635],[1381291200,3815.2635],[1381377600,3815.2635],[1381464000,3815.2635],[1381550400,3815.2635],[1381636800,3815.2635],[1381723200,3815.2635],[1381809600,3815.2635],[1381896000,3815.2635],[1381982400,3815.2635],[1382068800,3815.2635],[1382155200,3815.2635],[1382241600,3815.2635],[1382328000,3815.2635],[1382414400,3815.2635],[1382500800,3815.2635],[1382587200,3815.2635],[1382673600,3815.2635],[1382760000,3815.2635],[1382846400,3815.2635],[1382932800,3815.2635],[1383019200,3815.2635],[1383105600,3815.2635],[1383192000,3815.2635],[1383278400,3815.2635],[1383364800,3815.2635],[1383451200,3815.2635],[1383541200,3815.2635],[1383627600,3815.2635],[1383714000,3815.2635],[1383800400,3815.2635],[1383886800,3815.2635],[1383973200,3815.2635],[1384059600,3815.2635],[1384146000,3815.2635],[1384232400,3815.2635],[1384318800,3815.2635],[1384405200,3815.2635],[1384491600,3815.2635],[1384578000,3815.2635],[1384664400,3815.2635],[1384750800,3815.2635],[1384837200,3815.2635],[1384923600,3815.2635],[1385010000,3815.2635],[1385096400,3815.2635],[1385182800,3815.2635],[1385269200,3815.2635],[1385355600,3815.2635],[1385442000,3815.2635],[1385528400,3815.2635],[1385614800,3815.2635],[1385701200,3815.2635],[1385787600,3815.2635],[1385874000,3815.2635],[1385960400,3815.2635],[1386046800,3815.2635],[1386133200,3815.2635],[1386219600,3815.2635],[1386306000,3815.2635],[1386392400,3815.2635],[1386478800,3815.2635],[1386565200,3815.2635],[1386651600,3815.2635],[1386738000,3815.2635],[1386824400,3815.2635],[1386910800,3815.2635],[1386997200,3815.2635],[1387083600,3815.2635],[1387170000,3815.2635],[1387256400,3815.2635],[1387342800,3815.2635],[1387429200,3815.2635],[1387515600,3815.2635],[1387602000,3815.2635],[1387688400,3815.2635],[1387774800,3815.2635],[1387861200,3815.2635],[1387947600,3815.2635],[1388034000,3815.2635],[1388120400,3815.2635],[1388206800,3815.2635],[1388293200,3815.2635],[1388379600,3815.2635],[1388466000,3815.2635],[1388552400,3815.2635],[1388638800,3815.2635],[1388725200,4487.7889999999998]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3180.4045999999998],[1388898000,3180.4045999999998],[1388984400,3180.4045999999998],[1389070800,3180.4045999999998],[1389157200,3180.4045999999998],[1389243600,3180.4045999999998],[1389330000,3180.4045999999998],[1389416400,3180.4045999999998],[1389502800,3180.4045999999998],[1389589200,3180.4045999999998],[1389675600,3180.4045999999998],[1389762000,3180.4045999999998],[1389848400,3180.4045999999998],[1389934800,3180.4045999999998],[1390021200,3180.4045999999998],[1390107600,3180.4045999999998],[1390194000,3180.4045999999998],[1390280400,3180.4045999999998],[1390366800,3180.4045999999998],[1390453200,3180.4045999999998],[1390539600,3180.4045999999998],[1390626000,3180.4045999999998],[1390712400,3180.4045999999998],[1390798800,3180.4045999999998],[1390885200,3180.4045999999998],[1390971600,3180.4045999999998],[1391058000,3180.4045999999998],[1391144400,3180.4045999999998],[1391230800,3180.4045999999998],[1391317200,3180.4045999999998],[1391403600,3180.4045999999998],[1391490000,3180.4045999999998],[1391576400,3180.4045999999998],[1391662800,3180.4045999999998],[1391749200,3180.4045999999998],[1391835600,3180.4045999999998],[1391922000,3180.4045999999998],[1392008400,3180.4045999999998],[1392094800,3180.4045999999998],[1392181200,3180.4045999999998],[1392267600,3180.4045999999998],[1392354000,3180.4045999999998],[1392440400,3180.4045999999998],[1392526800,3180.4045999999998],[1392613200,3180.4045999999998],[1392699600,3180.4045999999998],[1392786000,3180.4045999999998],[1392872400,3180.4045999999998],[1392958800,3180.4045999999998],[1393045200,3180.4045999999998],[1393131600,3180.4045999999998],[1393218000,3180.4045999999998],[1393304400,3180.4045999999998],[1393390800,3180.4045999999998],[1393477200,3180.4045999999998],[1393563600,3180.4045999999998],[1393650000,3180.4045999999998],[1393736400,3180.4045999999998],[1393822800,3180.4045999999998],[1393909200,3180.4045999999998],[1393995600,3180.4045999999998],[1394082000,3180.4045999999998],[1394168400,3180.4045999999998],[1394254800,3180.4045999999998],[1394341200,3180.4045999999998],[1394424000,3180.4045999999998],[1394510400,3180.4045999999998],[1394596800,3180.4045999999998],[1394683200,3180.4045999999998],[1394769600,3180.4045999999998],[1394856000,3180.4045999999998],[1394942400,3180.4045999999998],[1395028800,3180.4045999999998],[1395115200,3180.4045999999998],[1395201600,3180.4045999999998],[1395288000,3180.4045999999998],[1395374400,3180.4045999999998],[1395460800,3180.4045999999998],[1395547200,3180.4045999999998],[1395633600,3180.4045999999998],[1395720000,3180.4045999999998],[1395806400,3180.4045999999998],[1395892800,3180.4045999999998],[1395979200,3180.4045999999998],[1396065600,3180.4045999999998],[1396152000,3180.4045999999998],[1396238400,3180.4045999999998],[1396324800,3180.4045999999998],[1396411200,3180.4045999999998],[1396497600,3180.4045999999998],[1396584000,3180.4045999999998],[1396670400,3180.4045999999998],[1396756800,3180.4045999999998],[1396843200,3180.4045999999998],[1396929600,3180.4045999999998],[1397016000,3180.4045999999998],[1397102400,3180.4045999999998],[1397188800,3180.4045999999998],[1397275200,3180.4045999999998],[1397361600,3180.4045999999998],[1397448000,3180.4045999999998],[1397534400,3180.4045999999998],[1397620800,3180.4045999999998],[1397707200,3180.4045999999998],[1397793600,3180.4045999999998],[1397880000,3180.4045999999998],[1397966400,3180.4045999999998],[1398052800,3180.4045999999998],[1398139200,3180.4045999999998],[1398225600,3180.4045999999998],[1398312000,3180.4045999999998],[1398398400,3180.4045999999998],[1398484800,3180.4045999999998],[1398571200,3180.4045999999998],[1398657600,3180.4045999999998],[1398744000,3180.4045999999998],[1398830400,3180.4045999999998],[1398916800,3180.4045999999998],[1399003200,3180.4045999999998],[1399089600,3180.4045999999998],[1399176000,3180.4045999999998],[1399262400,3180.4045999999998],[1399348800,3180.4045999999998],[1399435200,3180.4045999999998],[1399521600,3180.4045999999998],[1399608000,3180.4045999999998],[1399694400,3180.4045999999998],[1399780800,3180.4045999999998],[1399867200,3180.4045999999998],[1399953600,3180.4045999999998],[1400040000,3180.4045999999998],[1400126400,3180.4045999999998],[1400212800,3180.4045999999998],[1400299200,3180.4045999999998],[1400385600,3180.4045999999998],[1400472000,3180.4045999999998],[1400558400,3180.4045999999998],[1400644800,3180.4045999999998],[1400731200,3180.4045999999998],[1400817600,3180.4045999999998],[1400904000,3180.4045999999998],[1400990400,3180.4045999999998],[1401076800,3180.4045999999998],[1401163200,3180.4045999999998],[1401249600,3180.4045999999998],[1401336000,3180.4045999999998],[1401422400,3180.4045999999998],[1401508800,3180.4045999999998],[1401595200,3180.4045999999998],[1401681600,3180.4045999999998],[1401768000,3180.4045999999998],[1401854400,3180.4045999999998],[1401940800,3180.4045999999998],[1402027200,3180.4045999999998],[1402113600,3180.4045999999998],[1402200000,3180.4045999999998],[1402286400,3180.4045999999998],[1402372800,3180.4045999999998],[1402459200,3180.4045999999998],[1402545600,3180.4045999999998],[1402632000,3180.4045999999998],[1402718400,3180.4045999999998],[1402804800,3180.4045999999998],[1402891200,3180.4045999999998],[1402977600,3180.4045999999998],[1403064000,3180.4045999999998],[1403150400,3180.4045999999998],[1403236800,3180.4045999999998],[1403323200,3180.4045999999998],[1403409600,3180.4045999999998],[1403496000,3180.4045999999998],[1403582400,3180.4045999999998],[1403668800,3180.4045999999998],[1403755200,3180.4045999999998],[1403841600,3180.4045999999998],[1403928000,3180.4045999999998],[1404014400,3180.4045999999998],[1404100800,3180.4045999999998],[1404187200,3180.4045999999998],[1404273600,3180.4045999999998],[1404360000,3180.4045999999998],[1404446400,3180.4045999999998],[1404532800,3180.4045999999998],[1404619200,3180.4045999999998],[1404705600,3180.4045999999998],[1404792000,3180.4045999999998],[1404878400,3180.4045999999998],[1404964800,3180.4045999999998],[1405051200,3180.4045999999998],[1405137600,3180.4045999999998],[1405224000,3180.4045999999998],[1405310400,3180.4045999999998],[1405396800,3180.4045999999998],[1405483200,3180.4045999999998],[1405569600,3180.4045999999998],[1405656000,3180.4045999999998],[1405742400,3180.4045999999998],[1405828800,3180.4045999999998],[1405915200,3180.4045999999998],[1406001600,3180.4045999999998],[1406088000,3180.4045999999998],[1406174400,3180.4045999999998],[1406260800,3180.4045999999998],[1406347200,3180.4045999999998],[1406433600,3180.4045999999998],[1406520000,3180.4045999999998],[1406606400,3180.4045999999998],[1406692800,3180.4045999999998],[1406779200,3180.4045999999998],[1406865600,3180.4045999999998],[1406952000,3180.4045999999998],[1407038400,3180.4045999999998],[1407124800,3180.4045999999998],[1407211200,3180.4045999999998],[1407297600,3180.4045999999998],[1407384000,3180.4045999999998],[1407470400,3180.4045999999998],[1407556800,3180.4045999999998],[1407643200,3180.4045999999998],[1407729600,3180.4045999999998],[1407816000,3180.4045999999998],[1407902400,3180.4045999999998],[1407988800,3180.4045999999998],[1408075200,3180.4045999999998],[1408161600,3180.4045999999998],[1408248000,3180.4045999999998],[1408334400,3180.4045999999998],[1408420800,3180.4045999999998],[1408507200,3180.4045999999998],[1408593600,3180.4045999999998],[1408680000,3180.4045999999998],[1408766400,3180.4045999999998],[1408852800,3180.4045999999998],[1408939200,3180.4045999999998],[1409025600,3180.4045999999998],[1409112000,3180.4045999999998],[1409198400,3180.4045999999998],[1409284800,3180.4045999999998],[1409371200,3180.4045999999998],[1409457600,3180.4045999999998],[1409544000,3180.4045999999998],[1409630400,3180.4045999999998],[1409716800,3180.4045999999998],[1409803200,3180.4045999999998],[1409889600,3180.4045999999998],[1409976000,3180.4045999999998],[1410062400,3180.4045999999998],[1410148800,3180.4045999999998],[1410235200,3180.4045999999998],[1410321600,3180.4045999999998],[1410408000,3180.4045999999998],[1410494400,3180.4045999999998],[1410580800,3180.4045999999998],[1410667200,3180.4045999999998],[1410753600,3180.4045999999998],[1410840000,3180.4045999999998],[1410926400,3180.4045999999998],[1411012800,3180.4045999999998],[1411099200,3180.4045999999998],[1411185600,3180.4045999999998],[1411272000,3180.4045999999998],[1411358400,3180.4045999999998],[1411444800,3180.4045999999998],[1411531200,3180.4045999999998],[1411617600,3180.4045999999998],[1411704000,3180.4045999999998],[1411790400,3180.4045999999998],[1411876800,3180.4045999999998],[1411963200,3180.4045999999998],[1412049600,3180.4045999999998],[1412136000,3180.4045999999998],[1412222400,3180.4045999999998],[1412308800,3180.4045999999998],[1412395200,3180.4045999999998],[1412481600,3180.4045999999998],[1412568000,3180.4045999999998],[1412654400,3180.4045999999998],[1412740800,3180.4045999999998],[1412827200,3180.4045999999998],[1412913600,3180.4045999999998],[1413000000,3180.4045999999998],[1413086400,3180.4045999999998],[1413172800,3180.4045999999998],[1413259200,3180.4045999999998],[1413345600,3180.4045999999998],[1413432000,3180.4045999999998],[1413518400,3180.4045999999998],[1413604800,3180.4045999999998],[1413691200,3180.4045999999998],[1413777600,3180.4045999999998],[1413864000,3180.4045999999998],[1413950400,3180.4045999999998],[1414036800,3180.4045999999998],[1414123200,3180.4045999999998],[1414209600,3180.4045999999998],[1414296000,3180.4045999999998],[1414382400,3180.4045999999998],[1414468800,3180.4045999999998],[1414555200,3180.4045999999998],[1414641600,3180.4045999999998],[1414728000,3180.4045999999998],[1414814400,3180.4045999999998],[1414900800,3180.4045999999998],[1414990800,3180.4045999999998],[1415077200,3180.4045999999998],[1415163600,3180.4045999999998],[1415250000,3180.4045999999998],[1415336400,3180.4045999999998],[1415422800,3180.4045999999998],[1415509200,3180.4045999999998],[1415595600,3180.4045999999998],[1415682000,3180.4045999999998],[1415768400,3180.4045999999998],[1415854800,3180.4045999999998],[1415941200,3180.4045999999998],[1416027600,3180.4045999999998],[1416114000,3180.4045999999998],[1416200400,3180.4045999999998],[1416286800,3180.4045999999998],[1416373200,3180.4045999999998],[1416459600,3180.4045999999998],[1416546000,3180.4045999999998],[1416632400,3180.4045999999998],[1416718800,3180.4045999999998],[1416805200,3180.4045999999998],[1416891600,3180.4045999999998],[1416978000,3180.4045999999998],[1417064400,3180.4045999999998],[1417150800,3180.4045999999998],[1417237200,3180.4045999999998],[1417323600,3180.4045999999998],[1417410000,3180.4045999999998],[1417496400,3180.4045999999998],[1417582800,3180.4045999999998],[1417669200,3180.4045999999998],[1417755600,3180.4045999999998],[1417842000,3180.4045999999998],[1417928400,3180.4045999999998],[1418014800,3180.4045999999998],[1418101200,3180.4045999999998],[1418187600,3180.4045999999998],[1418274000,3180.4045999999998],[1418360400,3180.4045999999998],[1418446800,3180.4045999999998],[1418533200,3180.4045999999998],[1418619600,3180.4045999999998],[1418706000,3180.4045999999998],[1418792400,3180.4045999999998],[1418878800,3180.4045999999998],[1418965200,3180.4045999999998],[1419051600,3180.4045999999998],[1419138000,3180.4045999999998],[1419224400,3180.4045999999998],[1419310800,3180.4045999999998],[1419397200,3180.4045999999998],[1419483600,3180.4045999999998],[1419570000,3180.4045999999998],[1419656400,3180.4045999999998],[1419742800,3180.4045999999998],[1419829200,3180.4045999999998],[1419915600,3180.4045999999998],[1420002000,3180.4045999999998],[1420088400,3180.4045999999998],[1420174800,3180.4045999999998],[1420261200,3489.9184],[1420347600,3489.9184],[1420434000,3489.9184],[1420520400,3489.9184],[1420606800,3489.9184],[1420693200,3489.9184],[1420779600,3489.9184],[1420866000,3489.9184],[1420952400,3489.9184],[1421038800,3489.9184],[1421125200,3489.9184],[1421211600,3489.9184],[1421298000,3489.9184],[1421384400,3489.9184],[1421470800,3489.9184],[1421557200,3489.9184],[1421643600,3489.9184],[1421730000,3489.9184],[1421816400,3489.9184],[1421902800,3489.9184],[1421989200,3489.9184],[1422075600,3489.9184],[1422162000,3489.9184],[1422248400,3489.9184],[1422334800,3489.9184],[1422421200,3489.9184],[1422507600,3489.9184],[1422594000,3489.9184],[1422680400,3489.9184],[1422766800,3489.9184],[1422853200,3489.9184],[1422939600,3489.9184],[1423026000,3489.9184],[1423112400,3489.9184],[1423198800,3489.9184],[1423285200,3489.9184],[1423371600,3489.9184],[1423458000,3489.9184],[1423544400,3489.9184],[1423630800,3489.9184],[1423717200,3489.9184],[1423803600,3489.9184],[1423890000,3489.9184],[1423976400,3489.9184],[1424062800,3489.9184],[1424149200,3489.9184],[1424235600,3489.9184],[1424322000,3489.9184],[1424408400,3489.9184],[1424494800,3489.9184],[1424581200,3489.9184],[1424667600,3489.9184],[1424754000,3489.9184],[1424840400,3489.9184],[1424926800,3489.9184],[1425013200,3489.9184],[1425099600,3489.9184],[1425186000,3489.9184],[1425272400,3489.9184],[1425358800,3489.9184],[1425445200,3489.9184],[1425531600,3489.9184],[1425618000,3489.9184],[1425704400,3489.9184],[1425790800,3489.9184],[1425873600,3489.9184],[1425960000,3489.9184],[1426046400,3489.9184],[1426132800,3489.9184],[1426219200,3489.9184],[1426305600,3489.9184],[1426392000,3489.9184],[1426478400,3489.9184],[1426564800,3489.9184],[1426651200,3489.9184],[1426737600,3489.9184],[1426824000,3489.9184],[1426910400,3489.9184],[1426996800,3489.9184],[1427083200,3489.9184],[1427169600,3489.9184],[1427256000,3489.9184],[1427342400,3489.9184],[1427428800,3489.9184],[1427515200,3489.9184],[1427601600,3489.9184],[1427688000,3489.9184],[1427774400,3489.9184],[1427860800,3489.9184],[1427947200,3489.9184],[1428033600,3489.9184],[1428120000,3489.9184],[1428206400,3489.9184],[1428292800,3489.9184],[1428379200,3489.9184],[1428465600,3489.9184],[1428552000,3489.9184],[1428638400,3489.9184],[1428724800,3489.9184],[1428811200,3489.9184],[1428897600,3489.9184],[1428984000,3489.9184],[1429070400,3489.9184],[1429156800,3489.9184],[1429243200,3489.9184],[1429329600,3489.9184],[1429416000,3489.9184],[1429502400,3489.9184],[1429588800,3489.9184],[1429675200,3489.9184],[1429761600,3489.9184],[1429848000,3489.9184],[1429934400,3489.9184],[1430020800,3489.9184],[1430107200,3489.9184],[1430193600,3489.9184],[1430280000,3489.9184],[1430366400,3489.9184],[1430452800,3489.9184],[1430539200,3489.9184],[1430625600,3489.9184],[1430712000,3489.9184],[1430798400,3489.9184],[1430884800,3489.9184],[1430971200,3489.9184],[1431057600,3489.9184],[1431144000,3489.9184],[1431230400,3489.9184],[1431316800,3489.9184],[1431403200,3489.9184],[1431489600,3489.9184],[1431576000,3489.9184],[1431662400,3489.9184],[1431748800,3489.9184],[1431835200,3489.9184],[1431921600,3489.9184],[1432008000,3489.9184],[1432094400,3489.9184],[1432180800,3489.9184],[1432267200,3489.9184],[1432353600,3489.9184],[1432440000,3489.9184],[1432526400,3489.9184],[1432612800,3489.9184],[1432699200,3489.9184],[1432785600,3489.9184],[1432872000,3489.9184],[1432958400,3489.9184],[1433044800,3489.9184],[1433131200,3489.9184],[1433217600,3489.9184],[1433304000,3489.9184],[1433390400,3489.9184],[1433476800,3489.9184],[1433563200,3489.9184],[1433649600,3489.9184],[1433736000,3489.9184],[1433822400,3489.9184],[1433908800,3489.9184],[1433995200,3489.9184],[1434081600,3489.9184],[1434168000,3489.9184],[1434254400,3489.9184],[1434340800,3489.9184],[1434427200,3489.9184],[1434513600,3489.9184],[1434600000,3489.9184],[1434686400,3489.9184],[1434772800,3489.9184],[1434859200,3489.9184],[1434945600,3489.9184],[1435032000,3489.9184],[1435118400,3489.9184],[1435204800,3489.9184],[1435291200,3489.9184],[1435377600,3489.9184],[1435464000,3489.9184],[1435550400,3489.9184],[1435636800,3489.9184],[1435723200,3489.9184],[1435809600,3489.9184],[1435896000,3489.9184],[1435982400,3489.9184],[1436068800,3489.9184],[1436155200,3489.9184],[1436241600,3489.9184],[1436328000,3489.9184],[1436414400,3489.9184],[1436500800,3489.9184],[1436587200,3489.9184],[1436673600,3489.9184],[1436760000,3489.9184],[1436846400,3489.9184],[1436932800,3489.9184],[1437019200,3489.9184],[1437105600,3489.9184],[1437192000,3489.9184],[1437278400,3489.9184],[1437364800,3489.9184],[1437451200,3489.9184],[1437537600,3489.9184],[1437624000,3489.9184],[1437710400,3489.9184],[1437796800,3489.9184],[1437883200,3489.9184],[1437969600,3489.9184],[1438056000,3489.9184],[1438142400,3489.9184],[1438228800,3489.9184],[1438315200,3489.9184],[1438401600,3489.9184],[1438488000,3489.9184],[1438574400,3489.9184],[1438660800,3489.9184],[1438747200,3489.9184],[1438833600,3489.9184],[1438920000,3489.9184],[1439006400,3489.9184],[1439092800,3489.9184],[1439179200,3489.9184],[1439265600,3489.9184],[1439352000,3489.9184],[1439438400,3489.9184],[1439524800,3489.9184],[1439611200,3489.9184],[1439697600,3489.9184],[1439784000,3489.9184],[1439870400,3489.9184],[1439956800,3489.9184],[1440043200,3489.9184],[1440129600,3489.9184],[1440216000,3489.9184],[1440302400,3489.9184],[1440388800,3489.9184],[1440475200,3489.9184],[1440561600,3489.9184],[1440648000,3489.9184],[1440734400,3489.9184],[1440820800,3489.9184],[1440907200,3489.9184],[1440993600,3489.9184],[1441080000,3489.9184],[1441166400,3489.9184],[1441252800,3489.9184],[1441339200,3489.9184],[1441425600,3489.9184],[1441512000,3489.9184],[1441598400,3489.9184],[1441684800,3489.9184],[1441771200,3489.9184],[1441857600,3489.9184],[1441944000,3489.9184],[1442030400,3489.9184],[1442116800,3489.9184],[1442203200,3489.9184],[1442289600,3489.9184],[1442376000,3489.9184],[1442462400,3489.9184],[1442548800,3489.9184],[1442635200,3489.9184],[1442721600,3489.9184],[1442808000,3489.9184],[1442894400,3489.9184],[1442980800,3489.9184],[1443067200,3489.9184],[1443153600,3489.9184],[1443240000,3489.9184],[1443326400,3489.9184],[1443412800,3489.9184],[1443499200,3489.9184],[1443585600,3489.9184],[1443672000,3489.9184],[1443758400,3489.9184],[1443844800,3489.9184],[1443931200,3489.9184],[1444017600,3489.9184],[1444104000,3489.9184],[1444190400,3489.9184],[1444276800,3489.9184],[1444363200,3489.9184],[1444449600,3489.9184],[1444536000,3489.9184],[1444622400,3489.9184],[1444708800,3489.9184],[1444795200,3489.9184],[1444881600,3489.9184],[1444968000,3489.9184],[1445054400,3489.9184],[1445140800,3489.9184],[1445227200,3489.9184],[1445313600,3489.9184],[1445400000,3489.9184],[1445486400,3489.9184],[1445572800,3489.9184],[1445659200,3489.9184],[1445745600,3489.9184],[1445832000,3489.9184],[1445918400,3489.9184],[1446004800,3489.9184],[1446091200,3489.9184],[1446177600,3489.9184],[1446264000,3489.9184],[1446350400,3489.9184],[1446440400,3489.9184],[1446526800,3489.9184],[1446613200,3489.9184],[1446699600,3489.9184],[1446786000,3489.9184],[1446872400,3489.9184],[1446958800,3489.9184],[1447045200,3489.9184],[1447131600,3489.9184],[1447218000,3489.9184],[1447304400,3489.9184],[1447390800,3489.9184],[1447477200,3489.9184],[1447563600,3489.9184],[1447650000,3489.9184],[1447736400,3489.9184],[1447822800,3489.9184],[1447909200,3489.9184],[1447995600,3489.9184],[1448082000,3489.9184],[1448168400,3489.9184],[1448254800,3489.9184],[1448341200,3489.9184],[1448427600,3489.9184],[1448514000,3489.9184],[1448600400,3489.9184],[1448686800,3489.9184],[1448773200,3489.9184],[1448859600,3489.9184],[1448946000,3489.9184],[1449032400,3489.9184],[1449118800,3489.9184],[1449205200,3489.9184],[1449291600,3489.9184],[1449378000,3489.9184],[1449464400,3489.9184],[1449550800,3489.9184],[1449637200,3489.9184],[1449723600,3489.9184],[1449810000,3489.9184],[1449896400,3489.9184],[1449982800,3489.9184],[1450069200,3489.9184],[1450155600,3489.9184],[1450242000,3489.9184],[1450328400,3489.9184],[1450414800,3489.9184],[1450501200,3489.9184],[1450587600,3489.9184],[1450674000,3489.9184],[1450760400,3489.9184],[1450846800,3489.9184],[1450933200,3489.9184],[1451019600,3489.9184],[1451106000,3489.9184],[1451192400,3489.9184],[1451278800,3489.9184],[1451365200,3489.9184],[1451451600,3489.9184],[1451538000,3489.9184],[1451624400,3489.9184],[1451710800,3489.9184],[1451797200,3489.9184],[1451883600,3489.9184],[1451970000,3692.6394],[1452056400,3692.6394],[1452142800,3692.6394],[1452229200,3692.6394],[1452315600,3692.6394],[1452402000,3692.6394],[1452488400,3692.6394],[1452574800,3692.6394],[1452661200,3692.6394],[1452747600,3692.6394],[1452834000,3692.6394],[1452920400,3692.6394],[1453006800,3692.6394],[1453093200,3692.6394],[1453179600,3692.6394],[1453266000,3692.6394],[1453352400,3692.6394],[1453438800,3692.6394],[1453525200,3692.6394],[1453611600,3692.6394],[1453698000,3692.6394],[1453784400,3692.6394],[1453870800,3692.6394],[1453957200,3692.6394],[1454043600,3692.6394],[1454130000,3692.6394],[1454216400,3692.6394],[1454302800,3692.6394],[1454389200,3692.6394],[1454475600,3692.6394],[1454562000,3692.6394],[1454648400,3692.6394],[1454734800,3692.6394],[1454821200,3692.6394],[1454907600,3692.6394],[1454994000,3692.6394],[1455080400,3692.6394],[1455166800,3692.6394],[1455253200,3692.6394],[1455339600,3692.6394],[1455426000,3692.6394],[1455512400,3692.6394],[1455598800,3692.6394],[1455685200,3692.6394],[1455771600,3692.6394],[1455858000,3692.6394],[1455944400,3692.6394],[1456030800,3692.6394],[1456117200,3692.6394],[1456203600,3692.6394],[1456290000,3692.6394],[1456376400,3692.6394],[1456462800,3692.6394],[1456549200,3692.6394],[1456635600,3692.6394],[1456722000,3692.6394],[1456808400,3692.6394],[1456894800,3692.6394],[1456981200,3692.6394],[1457067600,3692.6394],[1457154000,3692.6394],[1457240400,3692.6394],[1457326800,3692.6394],[1457413200,3692.6394],[1457499600,3692.6394],[1457586000,3692.6394],[1457672400,3692.6394],[1457758800,3692.6394],[1457845200,3692.6394],[1457928000,3692.6394],[1458014400,3692.6394],[1458100800,3692.6394],[1458187200,3692.6394],[1458273600,3692.6394],[1458360000,3692.6394],[1458446400,3692.6394],[1458532800,3692.6394],[1458619200,3692.6394],[1458705600,3692.6394],[1458792000,3692.6394],[1458878400,3692.6394],[1458964800,3692.6394],[1459051200,3692.6394],[1459137600,3692.6394],[1459224000,3692.6394],[1459310400,3692.6394],[1459396800,3692.6394],[1459483200,3692.6394],[1459569600,3692.6394],[1459656000,3692.6394],[1459742400,3692.6394],[1459828800,3692.6394],[1459915200,3692.6394],[1460001600,3692.6394],[1460088000,3692.6394],[1460174400,3692.6394],[1460260800,3692.6394],[1460347200,3692.6394],[1460433600,3692.6394],[1460520000,3692.6394],[1460606400,3692.6394],[1460692800,3692.6394],[1460779200,3692.6394],[1460865600,3692.6394],[1460952000,3692.6394],[1461038400,3692.6394],[1461124800,3692.6394],[1461211200,3692.6394],[1461297600,3692.6394],[1461384000,3692.6394],[1461470400,3692.6394],[1461556800,3692.6394],[1461643200,3692.6394],[1461729600,3692.6394],[1461816000,3692.6394],[1461902400,3692.6394],[1461988800,3692.6394],[1462075200,3692.6394],[1462161600,3692.6394],[1462248000,3692.6394],[1462334400,3692.6394],[1462420800,3692.6394],[1462507200,3692.6394],[1462593600,3692.6394],[1462680000,3692.6394],[1462766400,3692.6394],[1462852800,3692.6394],[1462939200,3692.6394],[1463025600,3692.6394],[1463112000,3692.6394],[1463198400,3692.6394],[1463284800,3692.6394],[1463371200,3692.6394],[1463457600,3692.6394],[1463544000,3692.6394],[1463630400,3692.6394],[1463716800,3692.6394],[1463803200,3692.6394],[1463889600,3692.6394],[1463976000,3692.6394],[1464062400,3692.6394],[1464148800,3692.6394],[1464235200,3692.6394],[1464321600,3692.6394],[1464408000,3692.6394],[1464494400,3692.6394],[1464580800,3692.6394],[1464667200,3692.6394],[1464753600,3692.6394],[1464840000,3692.6394],[1464926400,3692.6394],[1465012800,3692.6394],[1465099200,3692.6394],[1465185600,3692.6394],[1465272000,3692.6394],[1465358400,3692.6394],[1465444800,3692.6394],[1465531200,3692.6394],[1465617600,3692.6394],[1465704000,3692.6394],[1465790400,3692.6394],[1465876800,3692.6394],[1465963200,3692.6394],[1466049600,3692.6394],[1466136000,3692.6394],[1466222400,3692.6394],[1466308800,3692.6394],[1466395200,3692.6394],[1466481600,3692.6394],[1466568000,3692.6394],[1466654400,3692.6394],[1466740800,3692.6394],[1466827200,3692.6394],[1466913600,3692.6394],[1467000000,3692.6394],[1467086400,3692.6394],[1467172800,3692.6394],[1467259200,3692.6394],[1467345600,3692.6394],[1467432000,3692.6394],[1467518400,3692.6394],[1467604800,3692.6394],[1467691200,3692.6394],[1467777600,3692.6394],[1467864000,3692.6394],[1467950400,3692.6394],[1468036800,3692.6394],[1468123200,3692.6394],[1468209600,3692.6394],[1468296000,3692.6394],[1468382400,3692.6394],[1468468800,3692.6394],[1468555200,3692.6394],[1468641600,3692.6394],[1468728000,3692.6394],[1468814400,3692.6394],[1468900800,3692.6394],[1468987200,3692.6394],[1469073600,3692.6394],[1469160000,3692.6394],[1469246400,3692.6394],[1469332800,3692.6394],[1469419200,3692.6394],[1469505600,3692.6394],[1469592000,3692.6394],[1469678400,3692.6394],[1469764800,3692.6394],[1469851200,3692.6394],[1469937600,3692.6394],[1470024000,3692.6394],[1470110400,3692.6394],[1470196800,3692.6394],[1470283200,3692.6394],[1470369600,3692.6394],[1470456000,3692.6394],[1470542400,3692.6394],[1470628800,3692.6394],[1470715200,3692.6394],[1470801600,3692.6394],[1470888000,3692.6394],[1470974400,3692.6394],[1471060800,3692.6394],[1471147200,3692.6394],[1471233600,3692.6394],[1471320000,3692.6394],[1471406400,3692.6394],[1471492800,3692.6394],[1471579200,3692.6394],[1471665600,3692.6394],[1471752000,3692.6394],[1471838400,3692.6394],[1471924800,3692.6394],[1472011200,3692.6394],[1472097600,3692.6394],[1472184000,3692.6394],[1472270400,3692.6394],[1472356800,3692.6394],[1472443200,3692.6394],[1472529600,3692.6394],[1472616000,3692.6394],[1472702400,3692.6394],[1472788800,3692.6394],[1472875200,3692.6394],[1472961600,3692.6394],[1473048000,3692.6394],[1473134400,3692.6394],[1473220800,3692.6394],[1473307200,3692.6394],[1473393600,3692.6394],[1473480000,3692.6394],[1473566400,3692.6394],[1473652800,3692.6394],[1473739200,3692.6394],[1473825600,3692.6394],[1473912000,3692.6394],[1473998400,3692.6394],[1474084800,3692.6394],[1474171200,3692.6394],[1474257600,3692.6394],[1474344000,3692.6394],[1474430400,3692.6394],[1474516800,3692.6394],[1474603200,3692.6394],[1474689600,3692.6394],[1474776000,3692.6394],[1474862400,3692.6394],[1474948800,3692.6394],[1475035200,3692.6394],[1475121600,3692.6394],[1475208000,3692.6394],[1475294400,3692.6394],[1475380800,3692.6394],[1475467200,3692.6394],[1475553600,3692.6394],[1475640000,3692.6394],[1475726400,3692.6394],[1475812800,3692.6394],[1475899200,3692.6394],[1475985600,3692.6394],[1476072000,3692.6394],[1476158400,3692.6394],[1476244800,3692.6394],[1476331200,3692.6394],[1476417600,3692.6394],[1476504000,3692.6394],[1476590400,3692.6394],[1476676800,3692.6394],[1476763200,3692.6394],[1476849600,3692.6394],[1476936000,3692.6394],[1477022400,3692.6394],[1477108800,3692.6394],[1477195200,3692.6394],[1477281600,3692.6394],[1477368000,3692.6394],[1477454400,3692.6394],[1477540800,3692.6394],[1477627200,3692.6394],[1477713600,3692.6394],[1477800000,3692.6394],[1477886400,3692.6394],[1477972800,3692.6394],[1478059200,3692.6394],[1478145600,3692.6394],[1478232000,3692.6394],[1478318400,3692.6394],[1478404800,3692.6394],[1478494800,3692.6394],[1478581200,3692.6394],[1478667600,3692.6394],[1478754000,3692.6394],[1478840400,3692.6394],[1478926800,3692.6394],[1479013200,3692.6394],[1479099600,3692.6394],[1479186000,3692.6394],[1479272400,3692.6394],[1479358800,3692.6394],[1479445200,3692.6394],[1479531600,3692.6394],[1479618000,3692.6394],[1479704400,3692.6394],[1479790800,3692.6394],[1479877200,3692.6394],[1479963600,3692.6394],[1480050000,3692.6394],[1480136400,3692.6394],[1480222800,3692.6394],[1480309200,3692.6394],[1480395600,3692.6394],[1480482000,3692.6394],[1480568400,3692.6394],[1480654800,3692.6394],[1480741200,3692.6394],[1480827600,3692.6394],[1480914000,3692.6394],[1481000400,3692.6394],[1481086800,3692.6394],[1481173200,3692.6394],[1481259600,3692.6394],[1481346000,3692.6394],[1481432400,3692.6394],[1481518800,3692.6394],[1481605200,3692.6394],[1481691600,3692.6394],[1481778000,3692.6394],[1481864400,3692.6394],[1481950800,3692.6394],[1482037200,3692.6394],[1482123600,3692.6394],[1482210000,3692.6394],[1482296400,3692.6394],[1482382800,3692.6394],[1482469200,3692.6394],[1482555600,3692.6394],[1482642000,3692.6394],[1482728400,3692.6394],[1482814800,3692.6394],[1482901200,3692.6394],[1482987600,3692.6394],[1483074000,3692.6394],[1483160400,3692.6394],[1483246800,3692.6394],[1483333200,3692.6394],[1483419600,3692.6394],[1483506000,3845.0599999999999],[1483592400,3845.0599999999999],[1483678800,3845.0599999999999],[1483765200,3845.0599999999999],[1483851600,3845.0599999999999],[1483938000,3845.0599999999999],[1484024400,3845.0599999999999],[1484110800,3845.0599999999999],[1484197200,3845.0599999999999],[1484283600,3845.0599999999999],[1484370000,3845.0599999999999],[1484456400,3845.0599999999999],[1484542800,3845.0599999999999],[1484629200,3845.0599999999999],[1484715600,3845.0599999999999],[1484802000,3845.0599999999999],[1484888400,3845.0599999999999],[1484974800,3845.0599999999999],[1485061200,3845.0599999999999],[1485147600,3845.0599999999999],[1485234000,3845.0599999999999],[1485320400,3845.0599999999999],[1485406800,3845.0599999999999],[1485493200,3845.0599999999999],[1485579600,3845.0599999999999],[1485666000,3845.0599999999999],[1485752400,3845.0599999999999],[1485838800,3845.0599999999999],[1485925200,3845.0599999999999],[1486011600,3845.0599999999999],[1486098000,3845.0599999999999],[1486184400,3845.0599999999999],[1486270800,3845.0599999999999],[1486357200,3845.0599999999999],[1486443600,3845.0599999999999],[1486530000,3845.0599999999999],[1486616400,3845.0599999999999],[1486702800,3845.0599999999999],[1486789200,3845.0599999999999],[1486875600,3845.0599999999999],[1486962000,3845.0599999999999],[1487048400,3845.0599999999999],[1487134800,3845.0599999999999],[1487221200,3845.0599999999999],[1487307600,3845.0599999999999],[1487394000,3845.0599999999999],[1487480400,3845.0599999999999],[1487566800,3845.0599999999999],[1487653200,3845.0599999999999],[1487739600,3845.0599999999999],[1487826000,3845.0599999999999],[1487912400,3845.0599999999999],[1487998800,3845.0599999999999],[1488085200,3845.0599999999999],[1488171600,3845.0599999999999],[1488258000,3845.0599999999999],[1488344400,3845.0599999999999],[1488430800,3845.0599999999999],[1488517200,3845.0599999999999],[1488603600,3845.0599999999999],[1488690000,3845.0599999999999],[1488776400,3845.0599999999999],[1488862800,3845.0599999999999],[1488949200,3845.0599999999999],[1489035600,3845.0599999999999],[1489122000,3845.0599999999999],[1489208400,3845.0599999999999],[1489294800,3845.0599999999999],[1489377600,3845.0599999999999],[1489464000,3845.0599999999999],[1489550400,3845.0599999999999],[1489636800,3845.0599999999999],[1489723200,3845.0599999999999],[1489809600,3845.0599999999999],[1489896000,3845.0599999999999],[1489982400,3845.0599999999999],[1490068800,3845.0599999999999],[1490155200,3845.0599999999999],[1490241600,3845.0599999999999],[1490328000,3845.0599999999999],[1490414400,3845.0599999999999],[1490500800,3845.0599999999999],[1490587200,3845.0599999999999],[1490673600,3845.0599999999999],[1490760000,3845.0599999999999],[1490846400,3845.0599999999999],[1490932800,3845.0599999999999],[1491019200,3845.0599999999999],[1491105600,3845.0599999999999],[1491192000,3845.0599999999999],[1491278400,3845.0599999999999],[1491364800,3845.0599999999999],[1491451200,3845.0599999999999],[1491537600,3845.0599999999999],[1491624000,3845.0599999999999],[1491710400,3845.0599999999999],[1491796800,3845.0599999999999],[1491883200,3845.0599999999999],[1491969600,3845.0599999999999],[1492056000,3845.0599999999999],[1492142400,3845.0599999999999],[1492228800,3845.0599999999999],[1492315200,3845.0599999999999],[1492401600,3845.0599999999999],[1492488000,3845.0599999999999],[1492574400,3845.0599999999999],[1492660800,3845.0599999999999],[1492747200,3845.0599999999999],[1492833600,3845.0599999999999],[1492920000,3845.0599999999999],[1493006400,3845.0599999999999],[1493092800,3845.0599999999999],[1493179200,3845.0599999999999],[1493265600,3845.0599999999999],[1493352000,3845.0599999999999],[1493438400,3845.0599999999999],[1493524800,3845.0599999999999],[1493611200,3845.0599999999999],[1493697600,3845.0599999999999],[1493784000,3845.0599999999999],[1493870400,3845.0599999999999],[1493956800,3845.0599999999999],[1494043200,3845.0599999999999],[1494129600,3845.0599999999999],[1494216000,3845.0599999999999],[1494302400,3845.0599999999999],[1494388800,3845.0599999999999],[1494475200,3845.0599999999999],[1494561600,3845.0599999999999],[1494648000,3845.0599999999999],[1494734400,3845.0599999999999],[1494820800,3845.0599999999999],[1494907200,3845.0599999999999],[1494993600,3845.0599999999999],[1495080000,3845.0599999999999],[1495166400,3845.0599999999999],[1495252800,3845.0599999999999],[1495339200,3845.0599999999999],[1495425600,3845.0599999999999],[1495512000,3845.0599999999999],[1495598400,3845.0599999999999],[1495684800,3845.0599999999999],[1495771200,3845.0599999999999],[1495857600,3845.0599999999999],[1495944000,3845.0599999999999],[1496030400,3845.0599999999999],[1496116800,3845.0599999999999],[1496203200,3845.0599999999999],[1496289600,3845.0599999999999],[1496376000,3845.0599999999999],[1496462400,3845.0599999999999],[1496548800,3845.0599999999999],[1496635200,3845.0599999999999],[1496721600,3845.0599999999999],[1496808000,3845.0599999999999],[1496894400,3845.0599999999999],[1496980800,3845.0599999999999],[1497067200,3845.0599999999999],[1497153600,3845.0599999999999],[1497240000,3845.0599999999999],[1497326400,3845.0599999999999],[1497412800,3845.0599999999999],[1497499200,3845.0599999999999],[1497585600,3845.0599999999999],[1497672000,3845.0599999999999],[1497758400,3845.0599999999999],[1497844800,3845.0599999999999],[1497931200,3845.0599999999999],[1498017600,3845.0599999999999],[1498104000,3845.0599999999999],[1498190400,3845.0599999999999],[1498276800,3845.0599999999999],[1498363200,3845.0599999999999],[1498449600,3845.0599999999999],[1498536000,3845.0599999999999],[1498622400,3845.0599999999999],[1498708800,3845.0599999999999],[1498795200,3845.0599999999999],[1498881600,3845.0599999999999],[1498968000,3845.0599999999999],[1499054400,3845.0599999999999],[1499140800,3845.0599999999999],[1499227200,3845.0599999999999],[1499313600,3845.0599999999999],[1499400000,3845.0599999999999],[1499486400,3845.0599999999999],[1499572800,3845.0599999999999],[1499659200,3845.0599999999999],[1499745600,3845.0599999999999],[1499832000,3845.0599999999999],[1499918400,3845.0599999999999],[1500004800,3845.0599999999999],[1500091200,3845.0599999999999],[1500177600,3845.0599999999999],[1500264000,3845.0599999999999],[1500350400,3845.0599999999999],[1500436800,3845.0599999999999],[1500523200,3845.0599999999999],[1500609600,3845.0599999999999],[1500696000,3845.0599999999999],[1500782400,3845.0599999999999],[1500868800,3845.0599999999999],[1500955200,3845.0599999999999],[1501041600,3845.0599999999999],[1501128000,3845.0599999999999],[1501214400,3845.0599999999999],[1501300800,3845.0599999999999],[1501387200,3845.0599999999999],[1501473600,3845.0599999999999],[1501560000,3845.0599999999999],[1501646400,3845.0599999999999],[1501732800,3845.0599999999999],[1501819200,3845.0599999999999],[1501905600,3845.0599999999999],[1501992000,3845.0599999999999],[1502078400,3845.0599999999999],[1502164800,3845.0599999999999],[1502251200,3845.0599999999999],[1502337600,3845.0599999999999],[1502424000,3845.0599999999999],[1502510400,3845.0599999999999],[1502596800,3845.0599999999999],[1502683200,3845.0599999999999],[1502769600,3845.0599999999999],[1502856000,3845.0599999999999],[1502942400,3845.0599999999999],[1503028800,3845.0599999999999],[1503115200,3845.0599999999999],[1503201600,3845.0599999999999],[1503288000,3845.0599999999999],[1503374400,3845.0599999999999],[1503460800,3845.0599999999999],[1503547200,3845.0599999999999],[1503633600,3845.0599999999999],[1503720000,3845.0599999999999],[1503806400,3845.0599999999999],[1503892800,3845.0599999999999],[1503979200,3845.0599999999999],[1504065600,3845.0599999999999],[1504152000,3845.0599999999999],[1504238400,3845.0599999999999],[1504324800,3845.0599999999999],[1504411200,3845.0599999999999],[1504497600,3845.0599999999999],[1504584000,3845.0599999999999],[1504670400,3845.0599999999999],[1504756800,3845.0599999999999],[1504843200,3845.0599999999999],[1504929600,3845.0599999999999],[1505016000,3845.0599999999999],[1505102400,3845.0599999999999],[1505188800,3845.0599999999999],[1505275200,3845.0599999999999],[1505361600,3845.0599999999999],[1505448000,3845.0599999999999],[1505534400,3845.0599999999999],[1505620800,3845.0599999999999],[1505707200,3845.0599999999999],[1505793600,3845.0599999999999],[1505880000,3845.0599999999999],[1505966400,3845.0599999999999],[1506052800,3845.0599999999999],[1506139200,3845.0599999999999],[1506225600,3845.0599999999999],[1506312000,3845.0599999999999],[1506398400,3845.0599999999999],[1506484800,3845.0599999999999],[1506571200,3845.0599999999999],[1506657600,3845.0599999999999],[1506744000,3845.0599999999999],[1506830400,3845.0599999999999],[1506916800,3845.0599999999999],[1507003200,3845.0599999999999],[1507089600,3845.0599999999999],[1507176000,3845.0599999999999],[1507262400,3845.0599999999999],[1507348800,3845.0599999999999],[1507435200,3845.0599999999999],[1507521600,3845.0599999999999],[1507608000,3845.0599999999999],[1507694400,3845.0599999999999],[1507780800,3845.0599999999999],[1507867200,3845.0599999999999],[1507953600,3845.0599999999999],[1508040000,3845.0599999999999],[1508126400,3845.0599999999999],[1508212800,3845.0599999999999],[1508299200,3845.0599999999999],[1508385600,3845.0599999999999],[1508472000,3845.0599999999999],[1508558400,3845.0599999999999],[1508644800,3845.0599999999999],[1508731200,3845.0599999999999],[1508817600,3845.0599999999999],[1508904000,3845.0599999999999],[1508990400,3845.0599999999999],[1509076800,3845.0599999999999],[1509163200,3845.0599999999999],[1509249600,3845.0599999999999],[1509336000,3845.0599999999999],[1509422400,3845.0599999999999],[1509508800,3845.0599999999999],[1509595200,3845.0599999999999],[1509681600,3845.0599999999999],[1509768000,3845.0599999999999],[1509854400,3845.0599999999999],[1509944400,3845.0599999999999],[1510030800,3845.0599999999999],[1510117200,3845.0599999999999],[1510203600,3845.0599999999999],[1510290000,3845.0599999999999],[1510376400,3845.0599999999999],[1510462800,3845.0599999999999],[1510549200,3845.0599999999999],[1510635600,3845.0599999999999],[1510722000,3845.0599999999999],[1510808400,3845.0599999999999],[1510894800,3845.0599999999999],[1510981200,3845.0599999999999],[1511067600,3845.0599999999999],[1511154000,3845.0599999999999],[1511240400,3845.0599999999999],[1511326800,3845.0599999999999],[1511413200,3845.0599999999999],[1511499600,3845.0599999999999],[1511586000,3845.0599999999999],[1511672400,3845.0599999999999],[1511758800,3845.0599999999999],[1511845200,3845.0599999999999],[1511931600,3845.0599999999999],[1512018000,3845.0599999999999],[1512104400,3845.0599999999999],[1512190800,3845.0599999999999],[1512277200,3845.0599999999999],[1512363600,3845.0599999999999],[1512450000,3845.0599999999999],[1512536400,3845.0599999999999],[1512622800,3845.0599999999999],[1512709200,3845.0599999999999],[1512795600,3845.0599999999999],[1512882000,3845.0599999999999],[1512968400,3845.0599999999999],[1513054800,3845.0599999999999],[1513141200,3845.0599999999999],[1513227600,3845.0599999999999],[1513314000,3845.0599999999999],[1513400400,3845.0599999999999],[1513486800,3845.0599999999999],[1513573200,3845.0599999999999],[1513659600,3845.0599999999999],[1513746000,3845.0599999999999],[1513832400,3845.0599999999999],[1513918800,3845.0599999999999],[1514005200,3845.0599999999999],[1514091600,3845.0599999999999],[1514178000,3845.0599999999999],[1514264400,3845.0599999999999],[1514350800,3845.0599999999999],[1514437200,3845.0599999999999],[1514523600,3845.0599999999999],[1514610000,3845.0599999999999],[1514696400,3845.0599999999999],[1514782800,3845.0599999999999],[1514869200,3845.0599999999999],[1514955600,4160.4321],[1515042000,4160.4321],[1515128400,4160.4321],[1515214800,4160.4321],[1515301200,4160.4321],[1515387600,4160.4321],[1515474000,4160.4321],[1515560400,4160.4321],[1515646800,4160.4321],[1515733200,4160.4321],[1515819600,4160.4321],[1515906000,4160.4321],[1515992400,4160.4321],[1516078800,4160.4321],[1516165200,4160.4321],[1516251600,4160.4321],[1516338000,4160.4321],[1516424400,4160.4321],[1516510800,4160.4321],[1516597200,4160.4321],[1516683600,4160.4321],[1516770000,4160.4321],[1516856400,4160.4321],[1516942800,4160.4321],[1517029200,4160.4321],[1517115600,4160.4321],[1517202000,4160.4321],[1517288400,4160.4321],[1517374800,4160.4321],[1517461200,4160.4321],[1517547600,4160.4321],[1517634000,4160.4321],[1517720400,4160.4321],[1517806800,4160.4321],[1517893200,4160.4321],[1517979600,4160.4321],[1518066000,4160.4321],[1518152400,4160.4321],[1518238800,4160.4321],[1518325200,4160.4321],[1518411600,4160.4321],[1518498000,4160.4321],[1518584400,4160.4321],[1518670800,4160.4321],[1518757200,4160.4321],[1518843600,4160.4321],[1518930000,4160.4321],[1519016400,4160.4321],[1519102800,4160.4321],[1519189200,4160.4321],[1519275600,4160.4321],[1519362000,4160.4321],[1519448400,4160.4321],[1519534800,4160.4321],[1519621200,4160.4321],[1519707600,4160.4321],[1519794000,4160.4321],[1519880400,4160.4321],[1519966800,4160.4321],[1520053200,4160.4321],[1520139600,4160.4321],[1520226000,4160.4321],[1520312400,4160.4321],[1520398800,4160.4321],[1520485200,4160.4321],[1520571600,4160.4321],[1520658000,4160.4321],[1520744400,4160.4321],[1520827200,4160.4321],[1520913600,4160.4321],[1521000000,4160.4321],[1521086400,4160.4321],[1521172800,4160.4321],[1521259200,4160.4321],[1521345600,4160.4321],[1521432000,4160.4321],[1521518400,4160.4321],[1521604800,4160.4321],[1521691200,4160.4321],[1521777600,4160.4321],[1521864000,4160.4321],[1521950400,4160.4321],[1522036800,4160.4321],[1522123200,4160.4321],[1522209600,4160.4321],[1522296000,4160.4321],[1522382400,4160.4321],[1522468800,4160.4321],[1522555200,4160.4321],[1522641600,4160.4321],[1522728000,4160.4321],[1522814400,4160.4321],[1522900800,4160.4321],[1522987200,4160.4321],[1523073600,4160.4321],[1523160000,4160.4321],[1523246400,4160.4321],[1523332800,4160.4321],[1523419200,4160.4321],[1523505600,4160.4321],[1523592000,4160.4321],[1523678400,4160.4321],[1523764800,4160.4321],[1523851200,4160.4321],[1523937600,4160.4321],[1524024000,4160.4321],[1524110400,4160.4321],[1524196800,4160.4321],[1524283200,4160.4321],[1524369600,4160.4321],[1524456000,4160.4321],[1524542400,4160.4321],[1524628800,4160.4321],[1524715200,4160.4321],[1524801600,4160.4321],[1524888000,4160.4321],[1524974400,4160.4321],[1525060800,4160.4321],[1525147200,4160.4321],[1525233600,4160.4321],[1525320000,4160.4321],[1525406400,4160.4321],[1525492800,4160.4321],[1525579200,4160.4321],[1525665600,4160.4321],[1525752000,4160.4321],[1525838400,4160.4321],[1525924800,4160.4321],[1526011200,4160.4321],[1526097600,4160.4321],[1526184000,4160.4321],[1526270400,4160.4321],[1526356800,4160.4321],[1526443200,4160.4321],[1526529600,4160.4321],[1526616000,4160.4321],[1526702400,4160.4321],[1526788800,4160.4321],[1526875200,4160.4321],[1526961600,4160.4321],[1527048000,4160.4321],[1527134400,4160.4321],[1527220800,4160.4321],[1527307200,4160.4321],[1527393600,4160.4321],[1527480000,4160.4321],[1527566400,4160.4321],[1527652800,4160.4321],[1527739200,4160.4321],[1527825600,4160.4321],[1527912000,4160.4321],[1527998400,4160.4321],[1528084800,4160.4321],[1528171200,4160.4321],[1528257600,4160.4321],[1528344000,4160.4321],[1528430400,4160.4321],[1528516800,4160.4321],[1528603200,4160.4321],[1528689600,4160.4321],[1528776000,4160.4321],[1528862400,4160.4321],[1528948800,4160.4321],[1529035200,4160.4321],[1529121600,4160.4321],[1529208000,4160.4321],[1529294400,4160.4321],[1529380800,4160.4321],[1529467200,4160.4321],[1529553600,4160.4321],[1529640000,4160.4321],[1529726400,4160.4321],[1529812800,4160.4321],[1529899200,4160.4321],[1529985600,4160.4321],[1530072000,4160.4321],[1530158400,4160.4321],[1530244800,4160.4321],[1530331200,4160.4321],[1530417600,4160.4321],[1530504000,4160.4321],[1530590400,4160.4321],[1530676800,4160.4321],[1530763200,4160.4321],[1530849600,4160.4321],[1530936000,4160.4321],[1531022400,4160.4321],[1531108800,4160.4321],[1531195200,4160.4321],[1531281600,4160.4321],[1531368000,4160.4321],[1531454400,4160.4321],[1531540800,4160.4321],[1531627200,4160.4321],[1531713600,4160.4321],[1531800000,4160.4321],[1531886400,4160.4321],[1531972800,4160.4321],[1532059200,4160.4321],[1532145600,4160.4321],[1532232000,4160.4321],[1532318400,4160.4321],[1532404800,4160.4321],[1532491200,4160.4321],[1532577600,4160.4321],[1532664000,4160.4321],[1532750400,4160.4321],[1532836800,4160.4321],[1532923200,4160.4321],[1533009600,4160.4321],[1533096000,4160.4321],[1533182400,4160.4321],[1533268800,4160.4321],[1533355200,4160.4321],[1533441600,4160.4321],[1533528000,4160.4321],[1533614400,4160.4321],[1533700800,4160.4321],[1533787200,4160.4321],[1533873600,4160.4321],[1533960000,4160.4321],[1534046400,4160.4321],[1534132800,4160.4321],[1534219200,4160.4321],[1534305600,4160.4321],[1534392000,4160.4321],[1534478400,4160.4321],[1534564800,4160.4321],[1534651200,4160.4321],[1534737600,4160.4321],[1534824000,4160.4321],[1534910400,4160.4321],[1534996800,4160.4321],[1535083200,4160.4321],[1535169600,4160.4321],[1535256000,4160.4321],[1535342400,4160.4321],[1535428800,4160.4321],[1535515200,4160.4321],[1535601600,4160.4321],[1535688000,4160.4321],[1535774400,4160.4321],[1535860800,4160.4321],[1535947200,4160.4321],[1536033600,4160.4321],[1536120000,4160.4321],[1536206400,4160.4321],[1536292800,4160.4321],[1536379200,4160.4321],[1536465600,4160.4321],[1536552000,4160.4321],[1536638400,4160.4321],[1536724800,4160.4321],[1536811200,4160.4321],[1536897600,4160.4321],[1536984000,4160.4321],[1537070400,4160.4321],[1537156800,4160.4321],[1537243200,4160.4321],[1537329600,4160.4321],[1537416000,4160.4321],[1537502400,4160.4321],[1537588800,4160.4321],[1537675200,4160.4321],[1537761600,4160.4321],[1537848000,4160.4321],[1537934400,4160.4321],[1538020800,4160.4321],[1538107200,4160.4321],[1538193600,4160.4321],[1538280000,4160.4321],[1538366400,4160.4321],[1538452800,4160.4321],[1538539200,4160.4321],[1538625600,4160.4321],[1538712000,4160.4321],[1538798400,4160.4321],[1538884800,4160.4321],[1538971200,4160.4321],[1539057600,4160.4321],[1539144000,4160.4321],[1539230400,4160.4321],[1539316800,4160.4321],[1539403200,4160.4321],[1539489600,4160.4321],[1539576000,4160.4321],[1539662400,4160.4321],[1539748800,4160.4321],[1539835200,4160.4321],[1539921600,4160.4321],[1540008000,4160.4321],[1540094400,4160.4321],[1540180800,4160.4321],[1540267200,4160.4321],[1540353600,4160.4321],[1540440000,4160.4321],[1540526400,4160.4321],[1540612800,4160.4321],[1540699200,4160.4321],[1540785600,4160.4321],[1540872000,4160.4321],[1540958400,4160.4321],[1541044800,4160.4321],[1541131200,4160.4321],[1541217600,4160.4321],[1541304000,4160.4321],[1541394000,4160.4321],[1541480400,4160.4321],[1541566800,4160.4321],[1541653200,4160.4321],[1541739600,4160.4321],[1541826000,4160.4321],[1541912400,4160.4321],[1541998800,4160.4321],[1542085200,4160.4321],[1542171600,4160.4321],[1542258000,4160.4321],[1542344400,4160.4321],[1542430800,4160.4321],[1542517200,4160.4321],[1542603600,4160.4321],[1542690000,4160.4321],[1542776400,4160.4321],[1542862800,4160.4321],[1542949200,4160.4321],[1543035600,4160.4321],[1543122000,4160.4321],[1543208400,4160.4321],[1543294800,4160.4321],[1543381200,4160.4321],[1543467600,4160.4321],[1543554000,4160.4321],[1543640400,4160.4321],[1543726800,4160.4321],[1543813200,4160.4321],[1543899600,4160.4321],[1543986000,4160.4321],[1544072400,4160.4321],[1544158800,4160.4321],[1544245200,4160.4321],[1544331600,4160.4321],[1544418000,4160.4321],[1544504400,4160.4321],[1544590800,4160.4321],[1544677200,4160.4321],[1544763600,4160.4321],[1544850000,4160.4321],[1544936400,4160.4321],[1545022800,4160.4321],[1545109200,4160.4321],[1545195600,4160.4321],[1545282000,4160.4321],[1545368400,4160.4321],[1545454800,4160.4321],[1545541200,4160.4321],[1545627600,4160.4321],[1545714000,4160.4321],[1545800400,4160.4321],[1545886800,4160.4321],[1545973200,4160.4321],[1546059600,4160.4321],[1546146000,4160.4321],[1546232400,4160.4321],[1546318800,4160.4321],[1546405200,4160.4321],[1546491600,4191.0834000000004],[1546578000,4191.0834000000004],[1546664400,4191.0834000000004],[1546750800,4191.0834000000004],[1546837200,4191.0834000000004],[1546923600,4191.0834000000004],[1547010000,4191.0834000000004],[1547096400,4191.0834000000004],[1547182800,4191.0834000000004],[1547269200,4191.0834000000004],[1547355600,4191.0834000000004],[1547442000,4191.0834000000004],[1547528400,4191.0834000000004],[1547614800,4191.0834000000004],[1547701200,4191.0834000000004],[1547787600,4191.0834000000004],[1547874000,4191.0834000000004],[1547960400,4191.0834000000004],[1548046800,4191.0834000000004],[1548133200,4191.0834000000004],[1548219600,4191.0834000000004],[1548306000,4191.0834000000004],[1548392400,4191.0834000000004],[1548478800,4191.0834000000004],[1548565200,4191.0834000000004],[1548651600,4191.0834000000004],[1548738000,4191.0834000000004],[1548824400,4191.0834000000004],[1548910800,4191.0834000000004],[1548997200,4191.0834000000004],[1549083600,4191.0834000000004],[1549170000,4191.0834000000004],[1549256400,4191.0834000000004],[1549342800,4191.0834000000004],[1549429200,4191.0834000000004],[1549515600,4191.0834000000004],[1549602000,4191.0834000000004],[1549688400,4191.0834000000004],[1549774800,4191.0834000000004],[1549861200,4191.0834000000004],[1549947600,4191.0834000000004],[1550034000,4191.0834000000004],[1550120400,4191.0834000000004],[1550206800,4191.0834000000004],[1550293200,4191.0834000000004],[1550379600,4191.0834000000004],[1550466000,4191.0834000000004],[1550552400,4191.0834000000004],[1550638800,4191.0834000000004],[1550725200,4191.0834000000004],[1550811600,4191.0834000000004],[1550898000,4191.0834000000004],[1550984400,4191.0834000000004],[1551070800,4191.0834000000004],[1551157200,4191.0834000000004],[1551243600,4191.0834000000004],[1551330000,4191.0834000000004],[1551416400,4191.0834000000004],[1551502800,4191.0834000000004],[1551589200,4191.0834000000004],[1551675600,4191.0834000000004],[1551762000,4191.0834000000004],[1551848400,4191.0834000000004],[1551934800,4191.0834000000004],[1552021200,4191.0834000000004],[1552107600,4191.0834000000004],[1552194000,4191.0834000000004],[1552276800,4191.0834000000004],[1552363200,4191.0834000000004],[1552449600,4191.0834000000004],[1552536000,4191.0834000000004],[1552622400,4191.0834000000004],[1552708800,4191.0834000000004],[1552795200,4191.0834000000004],[1552881600,4191.0834000000004],[1552968000,4191.0834000000004],[1553054400,4191.0834000000004],[1553140800,4191.0834000000004],[1553227200,4191.0834000000004],[1553313600,4191.0834000000004],[1553400000,4191.0834000000004],[1553486400,4191.0834000000004],[1553572800,4191.0834000000004],[1553659200,4191.0834000000004],[1553745600,4191.0834000000004],[1553832000,4191.0834000000004],[1553918400,4191.0834000000004],[1554004800,4191.0834000000004],[1554091200,4191.0834000000004],[1554177600,4191.0834000000004],[1554264000,4191.0834000000004],[1554350400,4191.0834000000004],[1554436800,4191.0834000000004],[1554523200,4191.0834000000004],[1554609600,4191.0834000000004],[1554696000,4191.0834000000004],[1554782400,4191.0834000000004],[1554868800,4191.0834000000004],[1554955200,4191.0834000000004],[1555041600,4191.0834000000004],[1555128000,4191.0834000000004],[1555214400,4191.0834000000004],[1555300800,4191.0834000000004],[1555387200,4191.0834000000004],[1555473600,4191.0834000000004],[1555560000,4191.0834000000004],[1555646400,4191.0834000000004],[1555732800,4191.0834000000004],[1555819200,4191.0834000000004],[1555905600,4191.0834000000004],[1555992000,4191.0834000000004],[1556078400,4191.0834000000004],[1556164800,4191.0834000000004],[1556251200,4191.0834000000004],[1556337600,4191.0834000000004],[1556424000,4191.0834000000004],[1556510400,4191.0834000000004],[1556596800,4191.0834000000004],[1556683200,4191.0834000000004],[1556769600,4191.0834000000004],[1556856000,4191.0834000000004],[1556942400,4191.0834000000004],[1557028800,4191.0834000000004],[1557115200,4191.0834000000004],[1557201600,4191.0834000000004],[1557288000,4191.0834000000004],[1557374400,4191.0834000000004],[1557460800,4191.0834000000004],[1557547200,4191.0834000000004],[1557633600,4191.0834000000004],[1557720000,4191.0834000000004],[1557806400,4191.0834000000004],[1557892800,4191.0834000000004],[1557979200,4191.0834000000004],[1558065600,4191.0834000000004],[1558152000,4191.0834000000004],[1558238400,4191.0834000000004],[1558324800,4191.0834000000004],[1558411200,4191.0834000000004],[1558497600,4191.0834000000004],[1558584000,4191.0834000000004],[1558670400,4191.0834000000004],[1558756800,4191.0834000000004],[1558843200,4191.0834000000004],[1558929600,4191.0834000000004],[1559016000,4191.0834000000004],[1559102400,4191.0834000000004],[1559188800,4191.0834000000004],[1559275200,4191.0834000000004],[1559361600,4191.0834000000004],[1559448000,4191.0834000000004],[1559534400,4191.0834000000004],[1559620800,4191.0834000000004],[1559707200,4191.0834000000004],[1559793600,4191.0834000000004],[1559880000,4191.0834000000004],[1559966400,4191.0834000000004],[1560052800,4191.0834000000004],[1560139200,4191.0834000000004],[1560225600,4191.0834000000004],[1560312000,4191.0834000000004],[1560398400,4191.0834000000004],[1560484800,4191.0834000000004],[1560571200,4191.0834000000004],[1560657600,4191.0834000000004],[1560744000,4191.0834000000004],[1560830400,4191.0834000000004],[1560916800,4191.0834000000004],[1561003200,4191.0834000000004],[1561089600,4191.0834000000004],[1561176000,4191.0834000000004],[1561262400,4191.0834000000004],[1561348800,4191.0834000000004],[1561435200,4191.0834000000004],[1561521600,4191.0834000000004],[1561608000,4191.0834000000004],[1561694400,4191.0834000000004],[1561780800,4191.0834000000004],[1561867200,4191.0834000000004],[1561953600,4191.0834000000004],[1562040000,4191.0834000000004],[1562126400,4191.0834000000004],[1562212800,4191.0834000000004],[1562299200,4191.0834000000004],[1562385600,4191.0834000000004],[1562472000,4191.0834000000004],[1562558400,4191.0834000000004],[1562644800,4191.0834000000004],[1562731200,4191.0834000000004],[1562817600,4191.0834000000004],[1562904000,4191.0834000000004],[1562990400,4191.0834000000004],[1563076800,4191.0834000000004],[1563163200,4191.0834000000004],[1563249600,4191.0834000000004],[1563336000,4191.0834000000004],[1563422400,4191.0834000000004],[1563508800,4191.0834000000004],[1563595200,4191.0834000000004],[1563681600,4191.0834000000004],[1563768000,4191.0834000000004],[1563854400,4191.0834000000004],[1563940800,4191.0834000000004],[1564027200,4191.0834000000004],[1564113600,4191.0834000000004],[1564200000,4191.0834000000004],[1564286400,4191.0834000000004],[1564372800,4191.0834000000004],[1564459200,4191.0834000000004],[1564545600,4191.0834000000004],[1564632000,4191.0834000000004],[1564718400,4191.0834000000004],[1564804800,4191.0834000000004],[1564891200,4191.0834000000004],[1564977600,4191.0834000000004],[1565064000,4191.0834000000004],[1565150400,4191.0834000000004],[1565236800,4191.0834000000004],[1565323200,4191.0834000000004],[1565409600,4191.0834000000004],[1565496000,4191.0834000000004],[1565582400,4191.0834000000004],[1565668800,4191.0834000000004],[1565755200,4191.0834000000004],[1565841600,4191.0834000000004],[1565928000,4191.0834000000004],[1566014400,4191.0834000000004],[1566100800,4191.0834000000004],[1566187200,4191.0834000000004],[1566273600,4191.0834000000004],[1566360000,4191.0834000000004],[1566446400,4191.0834000000004],[1566532800,4191.0834000000004],[1566619200,4191.0834000000004],[1566705600,4191.0834000000004],[1566792000,4191.0834000000004],[1566878400,4191.0834000000004],[1566964800,4191.0834000000004],[1567051200,4191.0834000000004],[1567137600,4191.0834000000004],[1567224000,4191.0834000000004],[1567310400,4191.0834000000004],[1567396800,4191.0834000000004],[1567483200,4191.0834000000004],[1567569600,4191.0834000000004],[1567656000,4191.0834000000004],[1567742400,4191.0834000000004],[1567828800,4191.0834000000004],[1567915200,4191.0834000000004],[1568001600,4191.0834000000004],[1568088000,4191.0834000000004],[1568174400,4191.0834000000004],[1568260800,4191.0834000000004],[1568347200,4191.0834000000004],[1568433600,4191.0834000000004],[1568520000,4191.0834000000004],[1568606400,4191.0834000000004],[1568692800,4191.0834000000004],[1568779200,4191.0834000000004],[1568865600,4191.0834000000004],[1568952000,4191.0834000000004],[1569038400,4191.0834000000004],[1569124800,4191.0834000000004],[1569211200,4191.0834000000004],[1569297600,4191.0834000000004],[1569384000,4191.0834000000004],[1569470400,4191.0834000000004],[1569556800,4191.0834000000004],[1569643200,4191.0834000000004],[1569729600,4191.0834000000004],[1569816000,4191.0834000000004],[1569902400,4191.0834000000004],[1569988800,4191.0834000000004],[1570075200,4191.0834000000004],[1570161600,4191.0834000000004],[1570248000,4191.0834000000004],[1570334400,4191.0834000000004],[1570420800,4191.0834000000004],[1570507200,4191.0834000000004],[1570593600,4191.0834000000004],[1570680000,4191.0834000000004],[1570766400,4191.0834000000004],[1570852800,4191.0834000000004],[1570939200,4191.0834000000004],[1571025600,4191.0834000000004],[1571112000,4191.0834000000004],[1571198400,4191.0834000000004],[1571284800,4191.0834000000004],[1571371200,4191.0834000000004],[1571457600,4191.0834000000004],[1571544000,4191.0834000000004],[1571630400,4191.0834000000004],[1571716800,4191.0834000000004],[1571803200,4191.0834000000004],[1571889600,4191.0834000000004],[1571976000,4191.0834000000004],[1572062400,4191.0834000000004],[1572148800,4191.0834000000004],[1572235200,4191.0834000000004],[1572321600,4191.0834000000004],[1572408000,4191.0834000000004],[1572494400,4191.0834000000004],[1572580800,4191.0834000000004],[1572667200,4191.0834000000004],[1572753600,4191.0834000000004],[1572843600,4191.0834000000004],[1572930000,4191.0834000000004],[1573016400,4191.0834000000004],[1573102800,4191.0834000000004],[1573189200,4191.0834000000004],[1573275600,4191.0834000000004],[1573362000,4191.0834000000004],[1573448400,4191.0834000000004],[1573534800,4191.0834000000004],[1573621200,4191.0834000000004],[1573707600,4191.0834000000004],[1573794000,4191.0834000000004],[1573880400,4191.0834000000004],[1573966800,4191.0834000000004],[1574053200,4191.0834000000004],[1574139600,4191.0834000000004],[1574226000,4191.0834000000004],[1574312400,4191.0834000000004],[1574398800,4191.0834000000004],[1574485200,4191.0834000000004],[1574571600,4191.0834000000004],[1574658000,4191.0834000000004],[1574744400,4191.0834000000004],[1574830800,4191.0834000000004],[1574917200,4191.0834000000004],[1575003600,4191.0834000000004],[1575090000,4191.0834000000004],[1575176400,4191.0834000000004],[1575262800,4191.0834000000004],[1575349200,4191.0834000000004],[1575435600,4191.0834000000004],[1575522000,4191.0834000000004],[1575608400,4191.0834000000004],[1575694800,4191.0834000000004],[1575781200,4191.0834000000004],[1575867600,4191.0834000000004],[1575954000,4191.0834000000004],[1576040400,4191.0834000000004],[1576126800,4191.0834000000004],[1576213200,4191.0834000000004],[1576299600,4191.0834000000004],[1576386000,4191.0834000000004],[1576472400,4191.0834000000004],[1576558800,4191.0834000000004],[1576645200,4191.0834000000004],[1576731600,4191.0834000000004],[1576818000,4191.0834000000004],[1576904400,4191.0834000000004],[1576990800,4191.0834000000004],[1577077200,4191.0834000000004],[1577163600,4191.0834000000004],[1577250000,4191.0834000000004],[1577336400,4191.0834000000004],[1577422800,4191.0834000000004],[1577509200,4191.0834000000004],[1577595600,4191.0834000000004],[1577682000,4191.0834000000004],[1577768400,4191.0834000000004],[1577854800,4191.0834000000004],[1577941200,4191.0834000000004],[1578027600,4256.5065000000004],[1578114000,4256.5065000000004],[1578200400,4256.5065000000004],[1578286800,4256.5065000000004],[1578373200,4256.5065000000004],[1578459600,4256.5065000000004],[1578546000,4256.5065000000004],[1578632400,4256.5065000000004],[1578718800,4256.5065000000004],[1578805200,4256.5065000000004],[1578891600,4256.5065000000004],[1578978000,4256.5065000000004],[1579064400,4256.5065000000004],[1579150800,4256.5065000000004],[1579237200,4256.5065000000004],[1579323600,4256.5065000000004],[1579410000,4256.5065000000004],[1579496400,4256.5065000000004],[1579582800,4256.5065000000004],[1579669200,4256.5065000000004],[1579755600,4256.5065000000004],[1579842000,4256.5065000000004],[1579928400,4256.5065000000004],[1580014800,4256.5065000000004],[1580101200,4256.5065000000004],[1580187600,4256.5065000000004],[1580274000,4256.5065000000004],[1580360400,4256.5065000000004],[1580446800,4256.5065000000004],[1580533200,4256.5065000000004],[1580619600,4256.5065000000004],[1580706000,4256.5065000000004],[1580792400,4256.5065000000004],[1580878800,4256.5065000000004],[1580965200,4256.5065000000004],[1581051600,4256.5065000000004],[1581138000,4256.5065000000004],[1581224400,4256.5065000000004],[1581310800,4256.5065000000004],[1581397200,4256.5065000000004],[1581483600,4256.5065000000004],[1581570000,4256.5065000000004],[1581656400,4256.5065000000004],[1581742800,4256.5065000000004],[1581829200,4256.5065000000004],[1581915600,4256.5065000000004],[1582002000,4256.5065000000004],[1582088400,4256.5065000000004],[1582174800,4256.5065000000004],[1582261200,4256.5065000000004],[1582347600,4256.5065000000004],[1582434000,4256.5065000000004],[1582520400,4256.5065000000004],[1582606800,4256.5065000000004],[1582693200,4256.5065000000004],[1582779600,4256.5065000000004],[1582866000,4256.5065000000004],[1582952400,4256.5065000000004],[1583038800,4256.5065000000004],[1583125200,4256.5065000000004],[1583211600,4256.5065000000004],[1583298000,4256.5065000000004],[1583384400,4256.5065000000004],[1583470800,4256.5065000000004],[1583557200,4256.5065000000004],[1583643600,4256.5065000000004],[1583726400,4256.5065000000004],[1583812800,4256.5065000000004],[1583899200,4256.5065000000004],[1583985600,4256.5065000000004],[1584072000,4256.5065000000004],[1584158400,4256.5065000000004],[1584244800,4256.5065000000004],[1584331200,4256.5065000000004],[1584417600,4256.5065000000004],[1584504000,4256.5065000000004],[1584590400,4256.5065000000004],[1584676800,4256.5065000000004],[1584763200,4256.5065000000004],[1584849600,4256.5065000000004],[1584936000,4256.5065000000004],[1585022400,4256.5065000000004],[1585108800,4256.5065000000004],[1585195200,4256.5065000000004],[1585281600,4256.5065000000004],[1585368000,4256.5065000000004],[1585454400,4256.5065000000004],[1585540800,4256.5065000000004],[1585627200,4256.5065000000004],[1585713600,4256.5065000000004],[1585800000,4256.5065000000004],[1585886400,4256.5065000000004],[1585972800,4256.5065000000004],[1586059200,4256.5065000000004],[1586145600,4256.5065000000004],[1586232000,4256.5065000000004],[1586318400,4256.5065000000004],[1586404800,4256.5065000000004],[1586491200,4256.5065000000004],[1586577600,4256.5065000000004],[1586664000,4256.5065000000004],[1586750400,4256.5065000000004],[1586836800,4256.5065000000004],[1586923200,4256.5065000000004],[1587009600,4256.5065000000004],[1587096000,4256.5065000000004],[1587182400,4256.5065000000004],[1587268800,4256.5065000000004],[1587355200,4256.5065000000004],[1587441600,4256.5065000000004],[1587528000,4256.5065000000004],[1587614400,4256.5065000000004],[1587700800,4256.5065000000004],[1587787200,4256.5065000000004],[1587873600,4256.5065000000004],[1587960000,4256.5065000000004],[1588046400,4256.5065000000004],[1588132800,4256.5065000000004],[1588219200,4256.5065000000004],[1588305600,4256.5065000000004],[1588392000,4256.5065000000004],[1588478400,4256.5065000000004],[1588564800,4256.5065000000004],[1588651200,4256.5065000000004],[1588737600,4256.5065000000004],[1588824000,4256.5065000000004],[1588910400,4256.5065000000004],[1588996800,4256.5065000000004],[1589083200,4256.5065000000004],[1589169600,4256.5065000000004],[1589256000,4256.5065000000004],[1589342400,4256.5065000000004],[1589428800,4256.5065000000004],[1589515200,4256.5065000000004],[1589601600,4256.5065000000004],[1589688000,4256.5065000000004],[1589774400,4256.5065000000004],[1589860800,4256.5065000000004],[1589947200,4256.5065000000004],[1590033600,4256.5065000000004],[1590120000,4256.5065000000004],[1590206400,4256.5065000000004],[1590292800,4256.5065000000004],[1590379200,4256.5065000000004],[1590465600,4256.5065000000004],[1590552000,4256.5065000000004],[1590638400,4256.5065000000004],[1590724800,4256.5065000000004],[1590811200,4256.5065000000004],[1590897600,4256.5065000000004],[1590984000,4256.5065000000004],[1591070400,4256.5065000000004],[1591156800,4256.5065000000004],[1591243200,4256.5065000000004],[1591329600,4256.5065000000004],[1591416000,4256.5065000000004],[1591502400,4256.5065000000004],[1591588800,4256.5065000000004],[1591675200,4256.5065000000004],[1591761600,4256.5065000000004],[1591848000,4256.5065000000004],[1591934400,4256.5065000000004],[1592020800,4256.5065000000004],[1592107200,4256.5065000000004],[1592193600,4256.5065000000004],[1592280000,4256.5065000000004],[1592366400,4256.5065000000004],[1592452800,4256.5065000000004],[1592539200,4256.5065000000004],[1592625600,4256.5065000000004],[1592712000,4256.5065000000004],[1592798400,4256.5065000000004],[1592884800,4256.5065000000004],[1592971200,4256.5065000000004],[1593057600,4256.5065000000004],[1593144000,4256.5065000000004],[1593230400,4256.5065000000004],[1593316800,4256.5065000000004],[1593403200,4256.5065000000004],[1593489600,4256.5065000000004],[1593576000,4256.5065000000004],[1593662400,4256.5065000000004],[1593748800,4256.5065000000004],[1593835200,4256.5065000000004],[1593921600,4256.5065000000004],[1594008000,4256.5065000000004],[1594094400,4256.5065000000004],[1594180800,4256.5065000000004],[1594267200,4256.5065000000004],[1594353600,4256.5065000000004],[1594440000,4256.5065000000004],[1594526400,4256.5065000000004],[1594612800,4256.5065000000004],[1594699200,4256.5065000000004],[1594785600,4256.5065000000004],[1594872000,4256.5065000000004],[1594958400,4256.5065000000004],[1595044800,4256.5065000000004],[1595131200,4256.5065000000004],[1595217600,4256.5065000000004],[1595304000,4256.5065000000004],[1595390400,4256.5065000000004],[1595476800,4256.5065000000004],[1595563200,4256.5065000000004],[1595649600,4256.5065000000004],[1595736000,4256.5065000000004],[1595822400,4256.5065000000004],[1595908800,4256.5065000000004],[1595995200,4256.5065000000004],[1596081600,4256.5065000000004],[1596168000,4256.5065000000004],[1596254400,4256.5065000000004],[1596340800,4256.5065000000004],[1596427200,4256.5065000000004],[1596513600,4256.5065000000004],[1596600000,4256.5065000000004],[1596686400,4256.5065000000004],[1596772800,4256.5065000000004],[1596859200,4256.5065000000004],[1596945600,4256.5065000000004],[1597032000,4256.5065000000004],[1597118400,4256.5065000000004],[1597204800,4256.5065000000004],[1597291200,4256.5065000000004],[1597377600,4256.5065000000004],[1597464000,4256.5065000000004],[1597550400,4256.5065000000004],[1597636800,4256.5065000000004],[1597723200,4256.5065000000004],[1597809600,4256.5065000000004],[1597896000,4256.5065000000004],[1597982400,4256.5065000000004],[1598068800,4256.5065000000004],[1598155200,4256.5065000000004],[1598241600,4256.5065000000004],[1598328000,4256.5065000000004],[1598414400,4256.5065000000004],[1598500800,4256.5065000000004],[1598587200,4256.5065000000004],[1598673600,4256.5065000000004],[1598760000,4256.5065000000004],[1598846400,4256.5065000000004],[1598932800,4256.5065000000004],[1599019200,4256.5065000000004],[1599105600,4256.5065000000004],[1599192000,4256.5065000000004],[1599278400,4256.5065000000004],[1599364800,4256.5065000000004],[1599451200,4256.5065000000004],[1599537600,4256.5065000000004],[1599624000,4256.5065000000004],[1599710400,4256.5065000000004],[1599796800,4256.5065000000004],[1599883200,4256.5065000000004],[1599969600,4256.5065000000004],[1600056000,4256.5065000000004],[1600142400,4256.5065000000004],[1600228800,4256.5065000000004],[1600315200,4256.5065000000004],[1600401600,4256.5065000000004],[1600488000,4256.5065000000004],[1600574400,4256.5065000000004],[1600660800,4256.5065000000004],[1600747200,4256.5065000000004],[1600833600,4256.5065000000004],[1600920000,4256.5065000000004],[1601006400,4256.5065000000004],[1601092800,4256.5065000000004],[1601179200,4256.5065000000004],[1601265600,4256.5065000000004],[1601352000,4256.5065000000004],[1601438400,4256.5065000000004],[1601524800,4256.5065000000004],[1601611200,4256.5065000000004],[1601697600,4256.5065000000004],[1601784000,4256.5065000000004],[1601870400,4256.5065000000004],[1601956800,4256.5065000000004],[1602043200,4256.5065000000004],[1602129600,4256.5065000000004],[1602216000,4256.5065000000004],[1602302400,4256.5065000000004],[1602388800,4256.5065000000004],[1602475200,4256.5065000000004],[1602561600,4256.5065000000004],[1602648000,4256.5065000000004],[1602734400,4256.5065000000004],[1602820800,4256.5065000000004],[1602907200,4256.5065000000004],[1602993600,4256.5065000000004],[1603080000,4256.5065000000004],[1603166400,4256.5065000000004],[1603252800,4256.5065000000004],[1603339200,4256.5065000000004],[1603425600,4256.5065000000004],[1603512000,4256.5065000000004],[1603598400,4256.5065000000004],[1603684800,4256.5065000000004],[1603771200,4256.5065000000004],[1603857600,4256.5065000000004],[1603944000,4256.5065000000004],[1604030400,4256.5065000000004],[1604116800,4256.5065000000004],[1604203200,4256.5065000000004],[1604293200,4256.5065000000004],[1604379600,4256.5065000000004],[1604466000,4256.5065000000004],[1604552400,4256.5065000000004],[1604638800,4256.5065000000004],[1604725200,4256.5065000000004],[1604811600,4256.5065000000004],[1604898000,4256.5065000000004],[1604984400,4256.5065000000004],[1605070800,4256.5065000000004],[1605157200,4256.5065000000004],[1605243600,4256.5065000000004],[1605330000,4256.5065000000004],[1605416400,4256.5065000000004],[1605502800,4256.5065000000004],[1605589200,4256.5065000000004],[1605675600,4256.5065000000004],[1605762000,4256.5065000000004],[1605848400,4256.5065000000004],[1605934800,4256.5065000000004],[1606021200,4256.5065000000004],[1606107600,4256.5065000000004],[1606194000,4256.5065000000004],[1606280400,4256.5065000000004],[1606366800,4256.5065000000004],[1606453200,4256.5065000000004],[1606539600,4256.5065000000004],[1606626000,4256.5065000000004],[1606712400,4256.5065000000004],[1606798800,4256.5065000000004],[1606885200,4256.5065000000004],[1606971600,4256.5065000000004],[1607058000,4256.5065000000004],[1607144400,4256.5065000000004],[1607230800,4256.5065000000004],[1607317200,4256.5065000000004],[1607403600,4256.5065000000004],[1607490000,4256.5065000000004],[1607576400,4256.5065000000004],[1607662800,4256.5065000000004],[1607749200,4256.5065000000004],[1607835600,4256.5065000000004],[1607922000,4256.5065000000004],[1608008400,4256.5065000000004],[1608094800,4256.5065000000004],[1608181200,4256.5065000000004],[1608267600,4256.5065000000004],[1608354000,4256.5065000000004],[1608440400,4256.5065000000004],[1608526800,4256.5065000000004],[1608613200,4256.5065000000004],[1608699600,4256.5065000000004],[1608786000,4256.5065000000004],[1608872400,4256.5065000000004],[1608958800,4256.5065000000004],[1609045200,4256.5065000000004],[1609131600,4256.5065000000004],[1609218000,4256.5065000000004],[1609304400,4256.5065000000004],[1609390800,4256.5065000000004],[1609477200,4256.5065000000004],[1609563600,4256.5065000000004],[1609650000,4256.5065000000004],[1609736400,4256.5065000000004],[1609909200,4357.8127999999997],[1609995600,4357.8127999999997],[1610082000,4357.8127999999997],[1610168400,4357.8127999999997],[1610254800,4357.8127999999997],[1610341200,4357.8127999999997],[1610427600,4357.8127999999997],[1610514000,4357.8127999999997],[1610600400,4357.8127999999997],[1610686800,4357.8127999999997],[1610773200,4357.8127999999997],[1610859600,4357.8127999999997],[1610946000,4357.8127999999997],[1611032400,4357.8127999999997],[1611118800,4357.8127999999997],[1611205200,4357.8127999999997],[1611291600,4357.8127999999997],[1611378000,4357.8127999999997],[1611464400,4357.8127999999997],[1611550800,4357.8127999999997],[1611637200,4357.8127999999997],[1611723600,4357.8127999999997],[1611810000,4357.8127999999997],[1611896400,4357.8127999999997],[1611982800,4357.8127999999997],[1612069200,4357.8127999999997],[1612155600,4357.8127999999997],[1612242000,4357.8127999999997],[1612328400,4357.8127999999997],[1612414800,4357.8127999999997],[1612501200,4357.8127999999997],[1612587600,4357.8127999999997],[1612674000,4357.8127999999997],[1612760400,4357.8127999999997],[1612846800,4357.8127999999997],[1612933200,4357.8127999999997],[1613019600,4357.8127999999997],[1613106000,4357.8127999999997],[1613192400,4357.8127999999997],[1613278800,4357.8127999999997],[1613365200,4357.8127999999997],[1613451600,4357.8127999999997],[1613538000,4357.8127999999997],[1613624400,4357.8127999999997],[1613710800,4357.8127999999997],[1613797200,4357.8127999999997],[1613883600,4357.8127999999997],[1613970000,4357.8127999999997],[1614056400,4357.8127999999997],[1614142800,4357.8127999999997],[1614229200,4357.8127999999997],[1614315600,4357.8127999999997],[1614402000,4357.8127999999997],[1614488400,4357.8127999999997],[1614574800,4357.8127999999997],[1614661200,4357.8127999999997],[1614747600,4357.8127999999997],[1614834000,4357.8127999999997],[1614920400,4357.8127999999997],[1615006800,4357.8127999999997],[1615093200,4357.8127999999997],[1615179600,4357.8127999999997],[1615266000,4357.8127999999997],[1615352400,4357.8127999999997],[1615438800,4357.8127999999997],[1615525200,4357.8127999999997],[1615611600,4357.8127999999997],[1615698000,4357.8127999999997],[1615780800,4357.8127999999997],[1615867200,4357.8127999999997],[1615953600,4357.8127999999997],[1616040000,4357.8127999999997],[1616126400,4357.8127999999997],[1616212800,4357.8127999999997],[1616299200,4357.8127999999997],[1616385600,4357.8127999999997],[1616472000,4357.8127999999997],[1616558400,4357.8127999999997],[1616644800,4357.8127999999997],[1616731200,4357.8127999999997],[1616817600,4357.8127999999997],[1616904000,4357.8127999999997],[1616990400,4357.8127999999997],[1617076800,4357.8127999999997],[1617163200,4357.8127999999997],[1617249600,4357.8127999999997],[1617336000,4357.8127999999997],[1617422400,4357.8127999999997],[1617508800,4357.8127999999997],[1617595200,4357.8127999999997],[1617681600,4357.8127999999997],[1617768000,4357.8127999999997],[1617854400,4357.8127999999997],[1617940800,4357.8127999999997],[1618027200,4357.8127999999997],[1618113600,4357.8127999999997],[1618200000,4357.8127999999997],[1618286400,4357.8127999999997],[1618372800,4357.8127999999997],[1618459200,4357.8127999999997],[1618545600,4357.8127999999997],[1618632000,4357.8127999999997],[1618718400,4357.8127999999997],[1618804800,4357.8127999999997],[1618891200,4357.8127999999997],[1618977600,4357.8127999999997],[1619064000,4357.8127999999997],[1619150400,4357.8127999999997],[1619236800,4357.8127999999997],[1619323200,4357.8127999999997],[1619409600,4357.8127999999997],[1619496000,4357.8127999999997],[1619582400,4357.8127999999997],[1619668800,4357.8127999999997],[1619755200,4357.8127999999997],[1619841600,4357.8127999999997],[1619928000,4357.8127999999997],[1620014400,4357.8127999999997],[1620100800,4357.8127999999997],[1620187200,4357.8127999999997],[1620273600,4357.8127999999997],[1620360000,4357.8127999999997],[1620446400,4357.8127999999997],[1620532800,4357.8127999999997],[1620619200,4357.8127999999997],[1620705600,4357.8127999999997],[1620792000,4357.8127999999997],[1620878400,4357.8127999999997],[1620964800,4357.8127999999997],[1621051200,4357.8127999999997],[1621137600,4357.8127999999997],[1621224000,4357.8127999999997],[1621310400,4357.8127999999997],[1621396800,4357.8127999999997],[1621483200,4357.8127999999997],[1621569600,4357.8127999999997],[1621656000,4357.8127999999997],[1621742400,4357.8127999999997],[1621828800,4357.8127999999997],[1621915200,4357.8127999999997],[1622001600,4357.8127999999997],[1622088000,4357.8127999999997],[1622174400,4357.8127999999997],[1622260800,4357.8127999999997],[1622347200,4357.8127999999997],[1622433600,4357.8127999999997],[1622520000,4357.8127999999997],[1622606400,4357.8127999999997],[1622692800,4357.8127999999997],[1622779200,4357.8127999999997],[1622865600,4357.8127999999997],[1622952000,4357.8127999999997],[1623038400,4357.8127999999997],[1623124800,4357.8127999999997],[1623211200,4357.8127999999997],[1623297600,4357.8127999999997],[1623384000,4357.8127999999997],[1623470400,4357.8127999999997],[1623556800,4357.8127999999997],[1623643200,4357.8127999999997],[1623729600,4357.8127999999997],[1623816000,4357.8127999999997],[1623902400,4357.8127999999997],[1623988800,4357.8127999999997],[1624075200,4357.8127999999997],[1624161600,4357.8127999999997],[1624248000,4357.8127999999997],[1624334400,4357.8127999999997],[1624420800,4357.8127999999997],[1624507200,4357.8127999999997],[1624593600,4357.8127999999997],[1624680000,4357.8127999999997],[1624766400,4357.8127999999997],[1624852800,4357.8127999999997],[1624939200,4357.8127999999997],[1625025600,4357.8127999999997],[1625112000,4357.8127999999997],[1625198400,4357.8127999999997],[1625284800,4357.8127999999997],[1625371200,4357.8127999999997],[1625457600,4357.8127999999997],[1625544000,4357.8127999999997],[1625630400,4357.8127999999997],[1625716800,4357.8127999999997],[1625803200,4357.8127999999997],[1625889600,4357.8127999999997],[1625976000,4357.8127999999997],[1626062400,4357.8127999999997],[1626148800,4357.8127999999997],[1626235200,4357.8127999999997],[1626321600,4357.8127999999997],[1626408000,4357.8127999999997],[1626494400,4357.8127999999997],[1626580800,4357.8127999999997],[1626667200,4357.8127999999997],[1626753600,4357.8127999999997],[1626840000,4357.8127999999997],[1626926400,4357.8127999999997],[1627012800,4357.8127999999997],[1627099200,4357.8127999999997],[1627185600,4357.8127999999997],[1627272000,4357.8127999999997],[1627358400,4357.8127999999997],[1627444800,4357.8127999999997],[1627531200,4357.8127999999997],[1627617600,4357.8127999999997],[1627704000,4357.8127999999997],[1627790400,4357.8127999999997],[1627876800,4357.8127999999997],[1627963200,4357.8127999999997],[1628049600,4357.8127999999997],[1628136000,4357.8127999999997],[1628222400,4357.8127999999997],[1628308800,4357.8127999999997],[1628395200,4357.8127999999997],[1628481600,4357.8127999999997],[1628568000,4357.8127999999997],[1628654400,4357.8127999999997],[1628740800,4357.8127999999997],[1628827200,4357.8127999999997],[1628913600,4357.8127999999997],[1629000000,4357.8127999999997],[1629086400,4357.8127999999997],[1629172800,4357.8127999999997],[1629259200,4357.8127999999997],[1629345600,4357.8127999999997],[1629432000,4357.8127999999997],[1629518400,4357.8127999999997],[1629604800,4357.8127999999997],[1629691200,4357.8127999999997],[1629777600,4357.8127999999997],[1629864000,4357.8127999999997],[1629950400,4357.8127999999997],[1630036800,4357.8127999999997],[1630123200,4357.8127999999997],[1630209600,4357.8127999999997],[1630296000,4357.8127999999997],[1630382400,4357.8127999999997],[1630468800,4357.8127999999997],[1630555200,4357.8127999999997],[1630641600,4357.8127999999997],[1630728000,4357.8127999999997],[1630814400,4357.8127999999997],[1630900800,4357.8127999999997],[1630987200,4357.8127999999997],[1631073600,4357.8127999999997],[1631160000,4357.8127999999997],[1631246400,4357.8127999999997],[1631332800,4357.8127999999997],[1631419200,4357.8127999999997],[1631505600,4357.8127999999997],[1631592000,4357.8127999999997],[1631678400,4357.8127999999997],[1631764800,4357.8127999999997],[1631851200,4357.8127999999997],[1631937600,4357.8127999999997],[1632024000,4357.8127999999997],[1632110400,4357.8127999999997],[1632196800,4357.8127999999997],[1632283200,4357.8127999999997],[1632369600,4357.8127999999997],[1632456000,4357.8127999999997],[1632542400,4357.8127999999997],[1632628800,4357.8127999999997],[1632715200,4357.8127999999997],[1632801600,4357.8127999999997],[1632888000,4357.8127999999997],[1632974400,4357.8127999999997],[1633060800,4357.8127999999997],[1633147200,4357.8127999999997],[1633233600,4357.8127999999997],[1633320000,4357.8127999999997],[1633406400,4357.8127999999997],[1633492800,4357.8127999999997],[1633579200,4357.8127999999997],[1633665600,4357.8127999999997],[1633752000,4357.8127999999997],[1633838400,4357.8127999999997],[1633924800,4357.8127999999997],[1634011200,4357.8127999999997],[1634097600,4357.8127999999997],[1634184000,4357.8127999999997],[1634270400,4357.8127999999997],[1634356800,4357.8127999999997],[1634443200,4357.8127999999997],[1634529600,4357.8127999999997],[1634616000,4357.8127999999997],[1634702400,4357.8127999999997],[1634788800,4357.8127999999997],[1634875200,4357.8127999999997],[1634961600,4357.8127999999997],[1635048000,4357.8127999999997],[1635134400,4357.8127999999997],[1635220800,4357.8127999999997],[1635307200,4357.8127999999997],[1635393600,4357.8127999999997],[1635480000,4357.8127999999997],[1635566400,4357.8127999999997],[1635652800,4357.8127999999997],[1635739200,4357.8127999999997],[1635825600,4357.8127999999997],[1635912000,4357.8127999999997],[1635998400,4357.8127999999997],[1636084800,4357.8127999999997],[1636171200,4357.8127999999997],[1636257600,4357.8127999999997],[1636347600,4357.8127999999997],[1636434000,4357.8127999999997],[1636520400,4357.8127999999997],[1636606800,4357.8127999999997],[1636693200,4357.8127999999997],[1636779600,4357.8127999999997],[1636866000,4357.8127999999997],[1636952400,4357.8127999999997],[1637038800,4357.8127999999997],[1637125200,4357.8127999999997],[1637211600,4357.8127999999997],[1637298000,4357.8127999999997],[1637384400,4357.8127999999997],[1637470800,4357.8127999999997],[1637557200,4357.8127999999997],[1637643600,4357.8127999999997],[1637730000,4357.8127999999997],[1637816400,4357.8127999999997],[1637902800,4357.8127999999997],[1637989200,4357.8127999999997],[1638075600,4357.8127999999997],[1638162000,4357.8127999999997],[1638248400,4357.8127999999997],[1638334800,4357.8127999999997],[1638421200,4357.8127999999997],[1638507600,4357.8127999999997],[1638594000,4357.8127999999997],[1638680400,4357.8127999999997],[1638766800,4357.8127999999997],[1638853200,4357.8127999999997],[1638939600,4357.8127999999997],[1639026000,4357.8127999999997],[1639112400,4357.8127999999997],[1639198800,4357.8127999999997],[1639285200,4357.8127999999997],[1639371600,4357.8127999999997],[1639458000,4357.8127999999997],[1639544400,4357.8127999999997],[1639630800,4357.8127999999997],[1639717200,4357.8127999999997],[1639803600,4357.8127999999997],[1639890000,4357.8127999999997],[1639976400,4357.8127999999997],[1640062800,4357.8127999999997],[1640149200,4357.8127999999997],[1640235600,4357.8127999999997],[1640322000,4357.8127999999997],[1640408400,4357.8127999999997],[1640494800,4357.8127999999997],[1640581200,4357.8127999999997],[1640667600,4357.8127999999997],[1640754000,4357.8127999999997],[1640840400,4357.8127999999997],[1640926800,4357.8127999999997],[1641013200,4357.8127999999997],[1641099600,4357.8127999999997],[1641186000,4357.8127999999997],[1641272400,4738.8335999999999],[1641358800,4738.8335999999999],[1641445200,4738.8335999999999],[1641531600,4738.8335999999999],[1641618000,4738.8335999999999],[1641704400,4738.8335999999999],[1641790800,4738.8335999999999],[1641877200,4738.8335999999999],[1641963600,4738.8335999999999],[1642050000,4738.8335999999999],[1642136400,4738.8335999999999],[1642222800,4738.8335999999999],[1642309200,4738.8335999999999],[1642395600,4738.8335999999999],[1642482000,4738.8335999999999],[1642568400,4738.8335999999999],[1642654800,4738.8335999999999],[1642741200,4738.8335999999999],[1642827600,4738.8335999999999],[1642914000,4738.8335999999999],[1643000400,4738.8335999999999],[1643086800,4738.8335999999999],[1643173200,4738.8335999999999],[1643259600,4738.8335999999999],[1643346000,4738.8335999999999],[1643432400,4738.8335999999999],[1643518800,4738.8335999999999],[1643605200,4738.8335999999999],[1643691600,4738.8335999999999],[1643778000,4738.8335999999999],[1643864400,4738.8335999999999],[1643950800,4738.8335999999999],[1644037200,4738.8335999999999],[1644123600,4738.8335999999999],[1644210000,4738.8335999999999],[1644296400,4738.8335999999999],[1644382800,4738.8335999999999],[1644469200,4738.8335999999999],[1644555600,4738.8335999999999],[1644642000,4738.8335999999999],[1644728400,4738.8335999999999],[1644814800,4738.8335999999999],[1644901200,4738.8335999999999],[1644987600,4738.8335999999999],[1645074000,4738.8335999999999],[1645160400,4738.8335999999999],[1645246800,4738.8335999999999],[1645333200,4738.8335999999999],[1645419600,4738.8335999999999],[1645506000,4738.8335999999999],[1645592400,4738.8335999999999],[1645678800,4738.8335999999999],[1645765200,4738.8335999999999],[1645851600,4738.8335999999999],[1645938000,4738.8335999999999],[1646024400,4738.8335999999999],[1646110800,4738.8335999999999],[1646197200,4738.8335999999999],[1646283600,4738.8335999999999],[1646370000,4738.8335999999999],[1646456400,4738.8335999999999],[1646542800,4738.8335999999999],[1646629200,4738.8335999999999],[1646715600,4738.8335999999999],[1646802000,4738.8335999999999],[1646888400,4738.8335999999999],[1646974800,4738.8335999999999],[1647061200,4738.8335999999999],[1647147600,4738.8335999999999],[1647230400,4738.8335999999999],[1647316800,4738.8335999999999],[1647403200,4738.8335999999999],[1647489600,4738.8335999999999],[1647576000,4738.8335999999999],[1647662400,4738.8335999999999],[1647748800,4738.8335999999999],[1647835200,4738.8335999999999],[1647921600,4738.8335999999999],[1648008000,4738.8335999999999],[1648094400,4738.8335999999999],[1648180800,4738.8335999999999],[1648267200,4738.8335999999999],[1648353600,4738.8335999999999],[1648440000,4738.8335999999999],[1648526400,4738.8335999999999],[1648612800,4738.8335999999999],[1648699200,4738.8335999999999],[1648785600,4738.8335999999999],[1648872000,4738.8335999999999],[1648958400,4738.8335999999999],[1649044800,4738.8335999999999],[1649131200,4738.8335999999999],[1649217600,4738.8335999999999],[1649304000,4738.8335999999999],[1649390400,4738.8335999999999],[1649476800,4738.8335999999999],[1649563200,4738.8335999999999],[1649649600,4738.8335999999999],[1649736000,4738.8335999999999],[1649822400,4738.8335999999999],[1649908800,4738.8335999999999],[1649995200,4738.8335999999999],[1650081600,4738.8335999999999],[1650168000,4738.8335999999999],[1650254400,4738.8335999999999],[1650340800,4738.8335999999999],[1650427200,4738.8335999999999],[1650513600,4738.8335999999999],[1650600000,4738.8335999999999],[1650686400,4738.8335999999999],[1650772800,4738.8335999999999],[1650859200,4738.8335999999999],[1650945600,4738.8335999999999],[1651032000,4738.8335999999999],[1651118400,4738.8335999999999],[1651204800,4738.8335999999999],[1651291200,4738.8335999999999],[1651377600,4738.8335999999999],[1651464000,4738.8335999999999],[1651550400,4738.8335999999999],[1651636800,4738.8335999999999],[1651723200,4738.8335999999999],[1651809600,4738.8335999999999],[1651896000,4738.8335999999999],[1651982400,4738.8335999999999],[1652068800,4738.8335999999999],[1652155200,4738.8335999999999],[1652241600,4738.8335999999999],[1652328000,4738.8335999999999],[1652414400,4738.8335999999999],[1652500800,4738.8335999999999],[1652587200,4738.8335999999999],[1652673600,4738.8335999999999],[1652760000,4738.8335999999999],[1652846400,4738.8335999999999],[1652932800,4738.8335999999999],[1653019200,4738.8335999999999],[1653105600,4738.8335999999999],[1653192000,4738.8335999999999],[1653278400,4738.8335999999999],[1653364800,4738.8335999999999],[1653451200,4738.8335999999999],[1653537600,4738.8335999999999],[1653624000,4738.8335999999999],[1653710400,4738.8335999999999],[1653796800,4738.8335999999999],[1653883200,4738.8335999999999],[1653969600,4738.8335999999999],[1654056000,4738.8335999999999],[1654142400,4738.8335999999999],[1654228800,4738.8335999999999],[1654315200,4738.8335999999999],[1654401600,4738.8335999999999],[1654488000,4738.8335999999999],[1654574400,4738.8335999999999],[1654660800,4738.8335999999999],[1654747200,4738.8335999999999],[1654833600,4738.8335999999999],[1654920000,4738.8335999999999],[1655006400,4738.8335999999999],[1655092800,4738.8335999999999],[1655179200,4738.8335999999999],[1655265600,4738.8335999999999],[1655352000,4738.8335999999999],[1655438400,4738.8335999999999],[1655524800,4738.8335999999999],[1655611200,4738.8335999999999],[1655697600,4738.8335999999999],[1655784000,4738.8335999999999],[1655870400,4738.8335999999999],[1655956800,4738.8335999999999],[1656043200,4738.8335999999999],[1656129600,4738.8335999999999],[1656216000,4738.8335999999999],[1656302400,4738.8335999999999],[1656388800,4738.8335999999999],[1656475200,4738.8335999999999],[1656561600,4738.8335999999999],[1656648000,4738.8335999999999],[1656734400,4738.8335999999999],[1656820800,4738.8335999999999],[1656907200,4738.8335999999999],[1656993600,4738.8335999999999],[1657080000,4738.8335999999999],[1657166400,4738.8335999999999],[1657252800,4738.8335999999999],[1657339200,4738.8335999999999],[1657425600,4738.8335999999999],[1657512000,4738.8335999999999],[1657598400,4738.8335999999999],[1657684800,4738.8335999999999],[1657771200,4738.8335999999999],[1657857600,4738.8335999999999],[1657944000,4738.8335999999999],[1658030400,4738.8335999999999],[1658116800,4738.8335999999999],[1658203200,4738.8335999999999],[1658289600,4738.8335999999999],[1658376000,4738.8335999999999],[1658462400,4738.8335999999999],[1658548800,4738.8335999999999],[1658635200,4738.8335999999999],[1658721600,4738.8335999999999],[1658808000,4738.8335999999999],[1658894400,4738.8335999999999],[1658980800,4738.8335999999999],[1659067200,4738.8335999999999],[1659153600,4738.8335999999999],[1659240000,4738.8335999999999],[1659326400,4738.8335999999999],[1659412800,4738.8335999999999],[1659499200,4738.8335999999999],[1659585600,4738.8335999999999],[1659672000,4738.8335999999999],[1659758400,4738.8335999999999],[1659844800,4738.8335999999999],[1659931200,4738.8335999999999],[1660017600,4738.8335999999999],[1660104000,4738.8335999999999],[1660190400,4738.8335999999999],[1660276800,4738.8335999999999],[1660363200,4738.8335999999999],[1660449600,4738.8335999999999],[1660536000,4738.8335999999999],[1660622400,4738.8335999999999],[1660708800,4738.8335999999999],[1660795200,4738.8335999999999],[1660881600,4738.8335999999999],[1660968000,4738.8335999999999],[1661054400,4738.8335999999999],[1661140800,4738.8335999999999],[1661227200,4738.8335999999999],[1661313600,4738.8335999999999],[1661400000,4738.8335999999999],[1661486400,4738.8335999999999],[1661572800,4738.8335999999999],[1661659200,4738.8335999999999],[1661745600,4738.8335999999999],[1661832000,4738.8335999999999],[1661918400,4738.8335999999999],[1662004800,4738.8335999999999],[1662091200,4738.8335999999999],[1662177600,4738.8335999999999],[1662264000,4738.8335999999999],[1662350400,4738.8335999999999],[1662436800,4738.8335999999999],[1662523200,4738.8335999999999],[1662609600,4738.8335999999999],[1662696000,4738.8335999999999],[1662782400,4738.8335999999999],[1662868800,4738.8335999999999],[1662955200,4738.8335999999999],[1663041600,4738.8335999999999],[1663128000,4738.8335999999999],[1663214400,4738.8335999999999],[1663300800,4738.8335999999999],[1663387200,4738.8335999999999],[1663473600,4738.8335999999999],[1663560000,4738.8335999999999],[1663646400,4738.8335999999999],[1663732800,4738.8335999999999],[1663819200,4738.8335999999999],[1663905600,4738.8335999999999],[1663992000,4738.8335999999999],[1664078400,4738.8335999999999],[1664164800,4738.8335999999999],[1664251200,4738.8335999999999],[1664337600,4738.8335999999999],[1664424000,4738.8335999999999],[1664510400,4738.8335999999999],[1664596800,4738.8335999999999],[1664683200,4738.8335999999999],[1664769600,4738.8335999999999],[1664856000,4738.8335999999999],[1664942400,4738.8335999999999],[1665028800,4738.8335999999999],[1665115200,4738.8335999999999],[1665201600,4738.8335999999999],[1665288000,4738.8335999999999],[1665374400,4738.8335999999999],[1665460800,4738.8335999999999],[1665547200,4738.8335999999999],[1665633600,4738.8335999999999],[1665720000,4738.8335999999999],[1665806400,4738.8335999999999],[1665892800,4738.8335999999999],[1665979200,4738.8335999999999],[1666065600,4738.8335999999999],[1666152000,4738.8335999999999],[1666238400,4738.8335999999999],[1666324800,4738.8335999999999],[1666411200,4738.8335999999999],[1666497600,4738.8335999999999],[1666584000,4738.8335999999999],[1666670400,4738.8335999999999],[1666756800,4738.8335999999999],[1666843200,4738.8335999999999],[1666929600,4738.8335999999999],[1667016000,4738.8335999999999],[1667102400,4738.8335999999999],[1667188800,4738.8335999999999],[1667275200,4738.8335999999999],[1667361600,4738.8335999999999],[1667448000,4738.8335999999999],[1667534400,4738.8335999999999],[1667620800,4738.8335999999999],[1667707200,4738.8335999999999],[1667797200,4738.8335999999999],[1667883600,4738.8335999999999],[1667970000,4738.8335999999999],[1668056400,4738.8335999999999],[1668142800,4738.8335999999999],[1668229200,4738.8335999999999],[1668315600,4738.8335999999999],[1668402000,4738.8335999999999],[1668488400,4738.8335999999999],[1668574800,4738.8335999999999],[1668661200,4738.8335999999999],[1668747600,4738.8335999999999],[1668834000,4738.8335999999999],[1668920400,4738.8335999999999],[1669006800,4738.8335999999999],[1669093200,4738.8335999999999],[1669179600,4738.8335999999999],[1669266000,4738.8335999999999],[1669352400,4738.8335999999999],[1669438800,4738.8335999999999],[1669525200,4738.8335999999999],[1669611600,4738.8335999999999],[1669698000,4738.8335999999999],[1669784400,4738.8335999999999],[1669870800,4738.8335999999999],[1669957200,4738.8335999999999],[1670043600,4738.8335999999999],[1670130000,4738.8335999999999],[1670216400,4738.8335999999999],[1670302800,4738.8335999999999],[1670389200,4738.8335999999999],[1670475600,4738.8335999999999],[1670562000,4738.8335999999999],[1670648400,4738.8335999999999],[1670734800,4738.8335999999999],[1670821200,4738.8335999999999],[1670907600,4738.8335999999999],[1670994000,4738.8335999999999],[1671080400,4738.8335999999999],[1671166800,4738.8335999999999],[1671253200,4738.8335999999999],[1671339600,4738.8335999999999],[1671426000,4738.8335999999999],[1671512400,4738.8335999999999],[1671598800,4738.8335999999999],[1671685200,4738.8335999999999],[1671771600,4738.8335999999999],[1671858000,4738.8335999999999],[1671944400,4738.8335999999999],[1672030800,4738.8335999999999],[1672117200,4738.8335999999999],[1672203600,4738.8335999999999],[1672290000,4738.8335999999999],[1672376400,4738.8335999999999],[1672462800,4738.8335999999999],[1672549200,4738.8335999999999],[1672635600,4738.8335999999999],[1672722000,4738.8335999999999],[1672808400,5348.6947]],"color":"","scatterMarkerSymbol":"none"},"SINA":{"name":"SINA","unit":"$","index":0,"seriesType":7,"values":[[1073106000,3224.8299999999999],[1073192400,3224.8299999999999],[1073278800,3224.8299999999999],[1073365200,3224.8299999999999],[1073451600,3224.8299999999999],[1073538000,3224.8299999999999],[1073624400,3224.8299999999999],[1073710800,3224.8299999999999],[1073797200,3224.8299999999999],[1073883600,3224.8299999999999],[1073970000,3224.8299999999999],[1074056400,3224.8299999999999],[1074142800,3224.8299999999999],[1074229200,3224.8299999999999],[1074315600,3224.8299999999999],[1074402000,3224.8299999999999],[1074488400,3224.8299999999999],[1074574800,3224.8299999999999],[1074661200,3224.8299999999999],[1074747600,3224.8299999999999],[1074834000,3224.8299999999999],[1074920400,3224.8299999999999],[1075006800,3224.8299999999999],[1075093200,3224.8299999999999],[1075179600,3224.8299999999999],[1075266000,3224.8299999999999],[1075352400,3224.8299999999999],[1075438800,3224.8299999999999],[1075525200,3224.8299999999999],[1075611600,3224.8299999999999],[1075698000,3224.8299999999999],[1075784400,3224.8299999999999],[1075870800,3224.8299999999999],[1075957200,3224.8299999999999],[1076043600,3224.8299999999999],[1076130000,3224.8299999999999],[1076216400,3224.8299999999999],[1076302800,3224.8299999999999],[1076389200,3224.8299999999999],[1076475600,3224.8299999999999],[1076562000,3224.8299999999999],[1076648400,3224.8299999999999],[1076734800,3224.8299999999999],[1076821200,3224.8299999999999],[1076907600,3224.8299999999999],[1076994000,3224.8299999999999],[1077080400,3224.8299999999999],[1077166800,3224.8299999999999],[1077253200,3224.8299999999999],[1077339600,3224.8299999999999],[1077426000,3224.8299999999999],[1077512400,3224.8299999999999],[1077598800,3224.8299999999999],[1077685200,3224.8299999999999],[1077771600,3224.8299999999999],[1077858000,3224.8299999999999],[1077944400,3224.8299999999999],[1078030800,3224.8299999999999],[1078117200,3224.8299999999999],[1078203600,3224.8299999999999],[1078290000,3224.8299999999999],[1078376400,3224.8299999999999],[1078462800,3224.8299999999999],[1078549200,3224.8299999999999],[1078635600,3224.8299999999999],[1078722000,3224.8299999999999],[1078808400,3224.8299999999999],[1078894800,3224.8299999999999],[1078981200,3224.8299999999999],[1079067600,3224.8299999999999],[1079154000,3224.8299999999999],[1079240400,3224.8299999999999],[1079326800,3224.8299999999999],[1079413200,3224.8299999999999],[1079499600,3224.8299999999999],[1079586000,3224.8299999999999],[1079672400,3224.8299999999999],[1079758800,3224.8299999999999],[1079845200,3224.8299999999999],[1079931600,3224.8299999999999],[1080018000,3224.8299999999999],[1080104400,3224.8299999999999],[1080190800,3224.8299999999999],[1080277200,3224.8299999999999],[1080363600,3224.8299999999999],[1080450000,3224.8299999999999],[1080536400,3224.8299999999999],[1080622800,3224.8299999999999],[1080709200,3224.8299999999999],[1080795600,3224.8299999999999],[1080882000,3224.8299999999999],[1080968400,3224.8299999999999],[1081054800,3224.8299999999999],[1081137600,3224.8299999999999],[1081224000,3224.8299999999999],[1081310400,3224.8299999999999],[1081396800,3224.8299999999999],[1081483200,3224.8299999999999],[1081569600,3224.8299999999999],[1081656000,3224.8299999999999],[1081742400,3224.8299999999999],[1081828800,3224.8299999999999],[1081915200,3224.8299999999999],[1082001600,3224.8299999999999],[1082088000,3224.8299999999999],[1082174400,3224.8299999999999],[1082260800,3224.8299999999999],[1082347200,3224.8299999999999],[1082433600,3224.8299999999999],[1082520000,3224.8299999999999],[1082606400,3224.8299999999999],[1082692800,3224.8299999999999],[1082779200,3224.8299999999999],[1082865600,3224.8299999999999],[1082952000,3224.8299999999999],[1083038400,3224.8299999999999],[1083124800,3224.8299999999999],[1083211200,3224.8299999999999],[1083297600,3224.8299999999999],[1083384000,3224.8299999999999],[1083470400,3224.8299999999999],[1083556800,3224.8299999999999],[1083643200,3224.8299999999999],[1083729600,3224.8299999999999],[1083816000,3224.8299999999999],[1083902400,3224.8299999999999],[1083988800,3224.8299999999999],[1084075200,3224.8299999999999],[1084161600,3224.8299999999999],[1084248000,3224.8299999999999],[1084334400,3224.8299999999999],[1084420800,3224.8299999999999],[1084507200,3224.8299999999999],[1084593600,3224.8299999999999],[1084680000,3224.8299999999999],[1084766400,3224.8299999999999],[1084852800,3224.8299999999999],[1084939200,3224.8299999999999],[1085025600,3224.8299999999999],[1085112000,3224.8299999999999],[1085198400,3224.8299999999999],[1085284800,3224.8299999999999],[1085371200,3224.8299999999999],[1085457600,3224.8299999999999],[1085544000,3224.8299999999999],[1085630400,3224.8299999999999],[1085716800,3224.8299999999999],[1085803200,3224.8299999999999],[1085889600,3224.8299999999999],[1085976000,3224.8299999999999],[1086062400,3224.8299999999999],[1086148800,3224.8299999999999],[1086235200,3224.8299999999999],[1086321600,3224.8299999999999],[1086408000,3224.8299999999999],[1086494400,3224.8299999999999],[1086580800,3224.8299999999999],[1086667200,3224.8299999999999],[1086753600,3224.8299999999999],[1086840000,3224.8299999999999],[1086926400,3224.8299999999999],[1087012800,3224.8299999999999],[1087099200,3224.8299999999999],[1087185600,3224.8299999999999],[1087272000,3224.8299999999999],[1087358400,3224.8299999999999],[1087444800,3224.8299999999999],[1087531200,3224.8299999999999],[1087617600,3224.8299999999999],[1087704000,3224.8299999999999],[1087790400,3224.8299999999999],[1087876800,3224.8299999999999],[1087963200,3224.8299999999999],[1088049600,3224.8299999999999],[1088136000,3224.8299999999999],[1088222400,3224.8299999999999],[1088308800,3224.8299999999999],[1088395200,3224.8299999999999],[1088481600,3224.8299999999999],[1088568000,3224.8299999999999],[1088654400,3224.8299999999999],[1088740800,3224.8299999999999],[1088827200,3224.8299999999999],[1088913600,3224.8299999999999],[1089000000,3224.8299999999999],[1089086400,3224.8299999999999],[1089172800,3224.8299999999999],[1089259200,3224.8299999999999],[1089345600,3224.8299999999999],[1089432000,3224.8299999999999],[1089518400,3224.8299999999999],[1089604800,3224.8299999999999],[1089691200,3224.8299999999999],[1089777600,3224.8299999999999],[1089864000,3224.8299999999999],[1089950400,3224.8299999999999],[1090036800,3224.8299999999999],[1090123200,3224.8299999999999],[1090209600,3224.8299999999999],[1090296000,3224.8299999999999],[1090382400,3224.8299999999999],[1090468800,3224.8299999999999],[1090555200,3224.8299999999999],[1090641600,3224.8299999999999],[1090728000,3224.8299999999999],[1090814400,3224.8299999999999],[1090900800,3224.8299999999999],[1090987200,3224.8299999999999],[1091073600,3224.8299999999999],[1091160000,3224.8299999999999],[1091246400,3224.8299999999999],[1091332800,3224.8299999999999],[1091419200,3224.8299999999999],[1091505600,3224.8299999999999],[1091592000,3224.8299999999999],[1091678400,3224.8299999999999],[1091764800,3224.8299999999999],[1091851200,3224.8299999999999],[1091937600,3224.8299999999999],[1092024000,3224.8299999999999],[1092110400,3224.8299999999999],[1092196800,3224.8299999999999],[1092283200,3224.8299999999999],[1092369600,3224.8299999999999],[1092456000,3224.8299999999999],[1092542400,3224.8299999999999],[1092628800,3224.8299999999999],[1092715200,3224.8299999999999],[1092801600,3224.8299999999999],[1092888000,3224.8299999999999],[1092974400,3224.8299999999999],[1093060800,3224.8299999999999],[1093147200,3224.8299999999999],[1093233600,3224.8299999999999],[1093320000,3224.8299999999999],[1093406400,3224.8299999999999],[1093492800,3224.8299999999999],[1093579200,3224.8299999999999],[1093665600,3224.8299999999999],[1093752000,3224.8299999999999],[1093838400,3224.8299999999999],[1093924800,3224.8299999999999],[1094011200,3224.8299999999999],[1094097600,3224.8299999999999],[1094184000,3224.8299999999999],[1094270400,3224.8299999999999],[1094356800,3224.8299999999999],[1094443200,3224.8299999999999],[1094529600,3224.8299999999999],[1094616000,3224.8299999999999],[1094702400,3224.8299999999999],[1094788800,3224.8299999999999],[1094875200,3224.8299999999999],[1094961600,3224.8299999999999],[1095048000,3224.8299999999999],[1095134400,3224.8299999999999],[1095220800,3224.8299999999999],[1095307200,3224.8299999999999],[1095393600,3224.8299999999999],[1095480000,3224.8299999999999],[1095566400,3224.8299999999999],[1095652800,3224.8299999999999],[1095739200,3224.8299999999999],[1095825600,3224.8299999999999],[1095912000,3224.8299999999999],[1095998400,3224.8299999999999],[1096084800,3224.8299999999999],[1096171200,3224.8299999999999],[1096257600,3224.8299999999999],[1096344000,3224.8299999999999],[1096430400,3224.8299999999999],[1096516800,3224.8299999999999],[1096603200,3224.8299999999999],[1096689600,3224.8299999999999],[1096776000,3224.8299999999999],[1096862400,3224.8299999999999],[1096948800,3224.8299999999999],[1097035200,3224.8299999999999],[1097121600,3224.8299999999999],[1097208000,3224.8299999999999],[1097294400,3224.8299999999999],[1097380800,3224.8299999999999],[1097467200,3224.8299999999999],[1097553600,3224.8299999999999],[1097640000,3224.8299999999999],[1097726400,3224.8299999999999],[1097812800,3224.8299999999999],[1097899200,3224.8299999999999],[1097985600,3224.8299999999999],[1098072000,3224.8299999999999],[1098158400,3224.8299999999999],[1098244800,3224.8299999999999],[1098331200,3224.8299999999999],[1098417600,3224.8299999999999],[1098504000,3224.8299999999999],[1098590400,3224.8299999999999],[1098676800,3224.8299999999999],[1098763200,3224.8299999999999],[1098849600,3224.8299999999999],[1098936000,3224.8299999999999],[1099022400,3224.8299999999999],[1099108800,3224.8299999999999],[1099195200,3224.8299999999999],[1099285200,3224.8299999999999],[1099371600,3224.8299999999999],[1099458000,3224.8299999999999],[1099544400,3224.8299999999999],[1099630800,3224.8299999999999],[1099717200,3224.8299999999999],[1099803600,3224.8299999999999],[1099890000,3224.8299999999999],[1099976400,3224.8299999999999],[1100062800,3224.8299999999999],[1100149200,3224.8299999999999],[1100235600,3224.8299999999999],[1100322000,3224.8299999999999],[1100408400,3224.8299999999999],[1100494800,3224.8299999999999],[1100581200,3224.8299999999999],[1100667600,3224.8299999999999],[1100754000,3224.8299999999999],[1100840400,3224.8299999999999],[1100926800,3224.8299999999999],[1101013200,3224.8299999999999],[1101099600,3224.8299999999999],[1101186000,3224.8299999999999],[1101272400,3224.8299999999999],[1101358800,3224.8299999999999],[1101445200,3224.8299999999999],[1101531600,3224.8299999999999],[1101618000,3224.8299999999999],[1101704400,3224.8299999999999],[1101790800,3224.8299999999999],[1101877200,3224.8299999999999],[1101963600,3224.8299999999999],[1102050000,3224.8299999999999],[1102136400,3224.8299999999999],[1102222800,3224.8299999999999],[1102309200,3224.8299999999999],[1102395600,3224.8299999999999],[1102482000,3224.8299999999999],[1102568400,3224.8299999999999],[1102654800,3224.8299999999999],[1102741200,3224.8299999999999],[1102827600,3224.8299999999999],[1102914000,3224.8299999999999],[1103000400,3224.8299999999999],[1103086800,3224.8299999999999],[1103173200,3224.8299999999999],[1103259600,3224.8299999999999],[1103346000,3224.8299999999999],[1103432400,3224.8299999999999],[1103518800,3224.8299999999999],[1103605200,3224.8299999999999],[1103691600,3224.8299999999999],[1103778000,3224.8299999999999],[1103864400,3224.8299999999999],[1103950800,3224.8299999999999],[1104037200,3224.8299999999999],[1104123600,3224.8299999999999],[1104210000,3224.8299999999999],[1104296400,3224.8299999999999],[1104382800,3224.8299999999999],[1104469200,3224.8299999999999],[1104555600,3224.8299999999999],[1104642000,3224.8299999999999],[1104728400,3224.8299999999999],[1104814800,3257.48],[1104901200,3257.48],[1104987600,3257.48],[1105074000,3257.48],[1105160400,3257.48],[1105246800,3257.48],[1105333200,3257.48],[1105419600,3257.48],[1105506000,3257.48],[1105592400,3257.48],[1105678800,3257.48],[1105765200,3257.48],[1105851600,3257.48],[1105938000,3257.48],[1106024400,3257.48],[1106110800,3257.48],[1106197200,3257.48],[1106283600,3257.48],[1106370000,3257.48],[1106456400,3257.48],[1106542800,3257.48],[1106629200,3257.48],[1106715600,3257.48],[1106802000,3257.48],[1106888400,3257.48],[1106974800,3257.48],[1107061200,3257.48],[1107147600,3257.48],[1107234000,3257.48],[1107320400,3257.48],[1107406800,3257.48],[1107493200,3257.48],[1107579600,3257.48],[1107666000,3257.48],[1107752400,3257.48],[1107838800,3257.48],[1107925200,3257.48],[1108011600,3257.48],[1108098000,3257.48],[1108184400,3257.48],[1108270800,3257.48],[1108357200,3257.48],[1108443600,3257.48],[1108530000,3257.48],[1108616400,3257.48],[1108702800,3257.48],[1108789200,3257.48],[1108875600,3257.48],[1108962000,3257.48],[1109048400,3257.48],[1109134800,3257.48],[1109221200,3257.48],[1109307600,3257.48],[1109394000,3257.48],[1109480400,3257.48],[1109566800,3257.48],[1109653200,3257.48],[1109739600,3257.48],[1109826000,3257.48],[1109912400,3257.48],[1109998800,3257.48],[1110085200,3257.48],[1110171600,3257.48],[1110258000,3257.48],[1110344400,3257.48],[1110430800,3257.48],[1110517200,3257.48],[1110603600,3257.48],[1110690000,3257.48],[1110776400,3257.48],[1110862800,3257.48],[1110949200,3257.48],[1111035600,3257.48],[1111122000,3257.48],[1111208400,3257.48],[1111294800,3257.48],[1111381200,3257.48],[1111467600,3257.48],[1111554000,3257.48],[1111640400,3257.48],[1111726800,3257.48],[1111813200,3257.48],[1111899600,3257.48],[1111986000,3257.48],[1112072400,3257.48],[1112158800,3257.48],[1112245200,3257.48],[1112331600,3257.48],[1112418000,3257.48],[1112504400,3257.48],[1112587200,3257.48],[1112673600,3257.48],[1112760000,3257.48],[1112846400,3257.48],[1112932800,3257.48],[1113019200,3257.48],[1113105600,3257.48],[1113192000,3257.48],[1113278400,3257.48],[1113364800,3257.48],[1113451200,3257.48],[1113537600,3257.48],[1113624000,3257.48],[1113710400,3257.48],[1113796800,3257.48],[1113883200,3257.48],[1113969600,3257.48],[1114056000,3257.48],[1114142400,3257.48],[1114228800,3257.48],[1114315200,3257.48],[1114401600,3257.48],[1114488000,3257.48],[1114574400,3257.48],[1114660800,3257.48],[1114747200,3257.48],[1114833600,3257.48],[1114920000,3257.48],[1115006400,3257.48],[1115092800,3257.48],[1115179200,3257.48],[1115265600,3257.48],[1115352000,3257.48],[1115438400,3257.48],[1115524800,3257.48],[1115611200,3257.48],[1115697600,3257.48],[1115784000,3257.48],[1115870400,3257.48],[1115956800,3257.48],[1116043200,3257.48],[1116129600,3257.48],[1116216000,3257.48],[1116302400,3257.48],[1116388800,3257.48],[1116475200,3257.48],[1116561600,3257.48],[1116648000,3257.48],[1116734400,3257.48],[1116820800,3257.48],[1116907200,3257.48],[1116993600,3257.48],[1117080000,3257.48],[1117166400,3257.48],[1117252800,3257.48],[1117339200,3257.48],[1117425600,3257.48],[1117512000,3257.48],[1117598400,3257.48],[1117684800,3257.48],[1117771200,3257.48],[1117857600,3257.48],[1117944000,3257.48],[1118030400,3257.48],[1118116800,3257.48],[1118203200,3257.48],[1118289600,3257.48],[1118376000,3257.48],[1118462400,3257.48],[1118548800,3257.48],[1118635200,3257.48],[1118721600,3257.48],[1118808000,3257.48],[1118894400,3257.48],[1118980800,3257.48],[1119067200,3257.48],[1119153600,3257.48],[1119240000,3257.48],[1119326400,3257.48],[1119412800,3257.48],[1119499200,3257.48],[1119585600,3257.48],[1119672000,3257.48],[1119758400,3257.48],[1119844800,3257.48],[1119931200,3257.48],[1120017600,3257.48],[1120104000,3257.48],[1120190400,3257.48],[1120276800,3257.48],[1120363200,3257.48],[1120449600,3257.48],[1120536000,3257.48],[1120622400,3257.48],[1120708800,3257.48],[1120795200,3257.48],[1120881600,3257.48],[1120968000,3257.48],[1121054400,3257.48],[1121140800,3257.48],[1121227200,3257.48],[1121313600,3257.48],[1121400000,3257.48],[1121486400,3257.48],[1121572800,3257.48],[1121659200,3257.48],[1121745600,3257.48],[1121832000,3257.48],[1121918400,3257.48],[1122004800,3257.48],[1122091200,3257.48],[1122177600,3257.48],[1122264000,3257.48],[1122350400,3257.48],[1122436800,3257.48],[1122523200,3257.48],[1122609600,3257.48],[1122696000,3257.48],[1122782400,3257.48],[1122868800,3257.48],[1122955200,3257.48],[1123041600,3257.48],[1123128000,3257.48],[1123214400,3257.48],[1123300800,3257.48],[1123387200,3257.48],[1123473600,3257.48],[1123560000,3257.48],[1123646400,3257.48],[1123732800,3257.48],[1123819200,3257.48],[1123905600,3257.48],[1123992000,3257.48],[1124078400,3257.48],[1124164800,3257.48],[1124251200,3257.48],[1124337600,3257.48],[1124424000,3257.48],[1124510400,3257.48],[1124596800,3257.48],[1124683200,3257.48],[1124769600,3257.48],[1124856000,3257.48],[1124942400,3257.48],[1125028800,3257.48],[1125115200,3257.48],[1125201600,3257.48],[1125288000,3257.48],[1125374400,3257.48],[1125460800,3257.48],[1125547200,3257.48],[1125633600,3257.48],[1125720000,3257.48],[1125806400,3257.48],[1125892800,3257.48],[1125979200,3257.48],[1126065600,3257.48],[1126152000,3257.48],[1126238400,3257.48],[1126324800,3257.48],[1126411200,3257.48],[1126497600,3257.48],[1126584000,3257.48],[1126670400,3257.48],[1126756800,3257.48],[1126843200,3257.48],[1126929600,3257.48],[1127016000,3257.48],[1127102400,3257.48],[1127188800,3257.48],[1127275200,3257.48],[1127361600,3257.48],[1127448000,3257.48],[1127534400,3257.48],[1127620800,3257.48],[1127707200,3257.48],[1127793600,3257.48],[1127880000,3257.48],[1127966400,3257.48],[1128052800,3257.48],[1128139200,3257.48],[1128225600,3257.48],[1128312000,3257.48],[1128398400,3257.48],[1128484800,3257.48],[1128571200,3257.48],[1128657600,3257.48],[1128744000,3257.48],[1128830400,3257.48],[1128916800,3257.48],[1129003200,3257.48],[1129089600,3257.48],[1129176000,3257.48],[1129262400,3257.48],[1129348800,3257.48],[1129435200,3257.48],[1129521600,3257.48],[1129608000,3257.48],[1129694400,3257.48],[1129780800,3257.48],[1129867200,3257.48],[1129953600,3257.48],[1130040000,3257.48],[1130126400,3257.48],[1130212800,3257.48],[1130299200,3257.48],[1130385600,3257.48],[1130472000,3257.48],[1130558400,3257.48],[1130644800,3257.48],[1130734800,3257.48],[1130821200,3257.48],[1130907600,3257.48],[1130994000,3257.48],[1131080400,3257.48],[1131166800,3257.48],[1131253200,3257.48],[1131339600,3257.48],[1131426000,3257.48],[1131512400,3257.48],[1131598800,3257.48],[1131685200,3257.48],[1131771600,3257.48],[1131858000,3257.48],[1131944400,3257.48],[1132030800,3257.48],[1132117200,3257.48],[1132203600,3257.48],[1132290000,3257.48],[1132376400,3257.48],[1132462800,3257.48],[1132549200,3257.48],[1132635600,3257.48],[1132722000,3257.48],[1132808400,3257.48],[1132894800,3257.48],[1132981200,3257.48],[1133067600,3257.48],[1133154000,3257.48],[1133240400,3257.48],[1133326800,3257.48],[1133413200,3257.48],[1133499600,3257.48],[1133586000,3257.48],[1133672400,3257.48],[1133758800,3257.48],[1133845200,3257.48],[1133931600,3257.48],[1134018000,3257.48],[1134104400,3257.48],[1134190800,3257.48],[1134277200,3257.48],[1134363600,3257.48],[1134450000,3257.48],[1134536400,3257.48],[1134622800,3257.48],[1134709200,3257.48],[1134795600,3257.48],[1134882000,3257.48],[1134968400,3257.48],[1135054800,3257.48],[1135141200,3257.48],[1135227600,3257.48],[1135314000,3257.48],[1135400400,3257.48],[1135486800,3257.48],[1135573200,3257.48],[1135659600,3257.48],[1135746000,3257.48],[1135832400,3257.48],[1135918800,3257.48],[1136005200,3257.48],[1136091600,3257.48],[1136178000,3257.48],[1136264400,3257.48],[1136350800,3354.3600000000001],[1136437200,3354.3600000000001],[1136523600,3354.3600000000001],[1136610000,3354.3600000000001],[1136696400,3354.3600000000001],[1136782800,3354.3600000000001],[1136869200,3354.3600000000001],[1136955600,3354.3600000000001],[1137042000,3354.3600000000001],[1137128400,3354.3600000000001],[1137214800,3354.3600000000001],[1137301200,3354.3600000000001],[1137387600,3354.3600000000001],[1137474000,3354.3600000000001],[1137560400,3354.3600000000001],[1137646800,3354.3600000000001],[1137733200,3354.3600000000001],[1137819600,3354.3600000000001],[1137906000,3354.3600000000001],[1137992400,3354.3600000000001],[1138078800,3354.3600000000001],[1138165200,3354.3600000000001],[1138251600,3354.3600000000001],[1138338000,3354.3600000000001],[1138424400,3354.3600000000001],[1138510800,3354.3600000000001],[1138597200,3354.3600000000001],[1138683600,3354.3600000000001],[1138770000,3354.3600000000001],[1138856400,3354.3600000000001],[1138942800,3354.3600000000001],[1139029200,3354.3600000000001],[1139115600,3354.3600000000001],[1139202000,3354.3600000000001],[1139288400,3354.3600000000001],[1139374800,3354.3600000000001],[1139461200,3354.3600000000001],[1139547600,3354.3600000000001],[1139634000,3354.3600000000001],[1139720400,3354.3600000000001],[1139806800,3354.3600000000001],[1139893200,3354.3600000000001],[1139979600,3354.3600000000001],[1140066000,3354.3600000000001],[1140152400,3354.3600000000001],[1140238800,3354.3600000000001],[1140325200,3354.3600000000001],[1140411600,3354.3600000000001],[1140498000,3354.3600000000001],[1140584400,3354.3600000000001],[1140670800,3354.3600000000001],[1140757200,3354.3600000000001],[1140843600,3354.3600000000001],[1140930000,3354.3600000000001],[1141016400,3354.3600000000001],[1141102800,3354.3600000000001],[1141189200,3354.3600000000001],[1141275600,3354.3600000000001],[1141362000,3354.3600000000001],[1141448400,3354.3600000000001],[1141534800,3354.3600000000001],[1141621200,3354.3600000000001],[1141707600,3354.3600000000001],[1141794000,3354.3600000000001],[1141880400,3354.3600000000001],[1141966800,3354.3600000000001],[1142053200,3354.3600000000001],[1142139600,3354.3600000000001],[1142226000,3354.3600000000001],[1142312400,3354.3600000000001],[1142398800,3354.3600000000001],[1142485200,3354.3600000000001],[1142571600,3354.3600000000001],[1142658000,3354.3600000000001],[1142744400,3354.3600000000001],[1142830800,3354.3600000000001],[1142917200,3354.3600000000001],[1143003600,3354.3600000000001],[1143090000,3354.3600000000001],[1143176400,3354.3600000000001],[1143262800,3354.3600000000001],[1143349200,3354.3600000000001],[1143435600,3354.3600000000001],[1143522000,3354.3600000000001],[1143608400,3354.3600000000001],[1143694800,3354.3600000000001],[1143781200,3354.3600000000001],[1143867600,3354.3600000000001],[1143954000,3354.3600000000001],[1144036800,3354.3600000000001],[1144123200,3354.3600000000001],[1144209600,3354.3600000000001],[1144296000,3354.3600000000001],[1144382400,3354.3600000000001],[1144468800,3354.3600000000001],[1144555200,3354.3600000000001],[1144641600,3354.3600000000001],[1144728000,3354.3600000000001],[1144814400,3354.3600000000001],[1144900800,3354.3600000000001],[1144987200,3354.3600000000001],[1145073600,3354.3600000000001],[1145160000,3354.3600000000001],[1145246400,3354.3600000000001],[1145332800,3354.3600000000001],[1145419200,3354.3600000000001],[1145505600,3354.3600000000001],[1145592000,3354.3600000000001],[1145678400,3354.3600000000001],[1145764800,3354.3600000000001],[1145851200,3354.3600000000001],[1145937600,3354.3600000000001],[1146024000,3354.3600000000001],[1146110400,3354.3600000000001],[1146196800,3354.3600000000001],[1146283200,3354.3600000000001],[1146369600,3354.3600000000001],[1146456000,3354.3600000000001],[1146542400,3354.3600000000001],[1146628800,3354.3600000000001],[1146715200,3354.3600000000001],[1146801600,3354.3600000000001],[1146888000,3354.3600000000001],[1146974400,3354.3600000000001],[1147060800,3354.3600000000001],[1147147200,3354.3600000000001],[1147233600,3354.3600000000001],[1147320000,3354.3600000000001],[1147406400,3354.3600000000001],[1147492800,3354.3600000000001],[1147579200,3354.3600000000001],[1147665600,3354.3600000000001],[1147752000,3354.3600000000001],[1147838400,3354.3600000000001],[1147924800,3354.3600000000001],[1148011200,3354.3600000000001],[1148097600,3354.3600000000001],[1148184000,3354.3600000000001],[1148270400,3354.3600000000001],[1148356800,3354.3600000000001],[1148443200,3354.3600000000001],[1148529600,3354.3600000000001],[1148616000,3354.3600000000001],[1148702400,3354.3600000000001],[1148788800,3354.3600000000001],[1148875200,3354.3600000000001],[1148961600,3354.3600000000001],[1149048000,3354.3600000000001],[1149134400,3354.3600000000001],[1149220800,3354.3600000000001],[1149307200,3354.3600000000001],[1149393600,3354.3600000000001],[1149480000,3354.3600000000001],[1149566400,3354.3600000000001],[1149652800,3354.3600000000001],[1149739200,3354.3600000000001],[1149825600,3354.3600000000001],[1149912000,3354.3600000000001],[1149998400,3354.3600000000001],[1150084800,3354.3600000000001],[1150171200,3354.3600000000001],[1150257600,3354.3600000000001],[1150344000,3354.3600000000001],[1150430400,3354.3600000000001],[1150516800,3354.3600000000001],[1150603200,3354.3600000000001],[1150689600,3354.3600000000001],[1150776000,3354.3600000000001],[1150862400,3354.3600000000001],[1150948800,3354.3600000000001],[1151035200,3354.3600000000001],[1151121600,3354.3600000000001],[1151208000,3354.3600000000001],[1151294400,3354.3600000000001],[1151380800,3354.3600000000001],[1151467200,3354.3600000000001],[1151553600,3354.3600000000001],[1151640000,3354.3600000000001],[1151726400,3354.3600000000001],[1151812800,3354.3600000000001],[1151899200,3354.3600000000001],[1151985600,3354.3600000000001],[1152072000,3354.3600000000001],[1152158400,3354.3600000000001],[1152244800,3354.3600000000001],[1152331200,3354.3600000000001],[1152417600,3354.3600000000001],[1152504000,3354.3600000000001],[1152590400,3354.3600000000001],[1152676800,3354.3600000000001],[1152763200,3354.3600000000001],[1152849600,3354.3600000000001],[1152936000,3354.3600000000001],[1153022400,3354.3600000000001],[1153108800,3354.3600000000001],[1153195200,3354.3600000000001],[1153281600,3354.3600000000001],[1153368000,3354.3600000000001],[1153454400,3354.3600000000001],[1153540800,3354.3600000000001],[1153627200,3354.3600000000001],[1153713600,3354.3600000000001],[1153800000,3354.3600000000001],[1153886400,3354.3600000000001],[1153972800,3354.3600000000001],[1154059200,3354.3600000000001],[1154145600,3354.3600000000001],[1154232000,3354.3600000000001],[1154318400,3354.3600000000001],[1154404800,3354.3600000000001],[1154491200,3354.3600000000001],[1154577600,3354.3600000000001],[1154664000,3354.3600000000001],[1154750400,3354.3600000000001],[1154836800,3354.3600000000001],[1154923200,3354.3600000000001],[1155009600,3354.3600000000001],[1155096000,3354.3600000000001],[1155182400,3354.3600000000001],[1155268800,3354.3600000000001],[1155355200,3354.3600000000001],[1155441600,3354.3600000000001],[1155528000,3354.3600000000001],[1155614400,3354.3600000000001],[1155700800,3354.3600000000001],[1155787200,3354.3600000000001],[1155873600,3354.3600000000001],[1155960000,3354.3600000000001],[1156046400,3354.3600000000001],[1156132800,3354.3600000000001],[1156219200,3354.3600000000001],[1156305600,3354.3600000000001],[1156392000,3354.3600000000001],[1156478400,3354.3600000000001],[1156564800,3354.3600000000001],[1156651200,3354.3600000000001],[1156737600,3354.3600000000001],[1156824000,3354.3600000000001],[1156910400,3354.3600000000001],[1156996800,3354.3600000000001],[1157083200,3354.3600000000001],[1157169600,3354.3600000000001],[1157256000,3354.3600000000001],[1157342400,3354.3600000000001],[1157428800,3354.3600000000001],[1157515200,3354.3600000000001],[1157601600,3354.3600000000001],[1157688000,3354.3600000000001],[1157774400,3354.3600000000001],[1157860800,3354.3600000000001],[1157947200,3354.3600000000001],[1158033600,3354.3600000000001],[1158120000,3354.3600000000001],[1158206400,3354.3600000000001],[1158292800,3354.3600000000001],[1158379200,3354.3600000000001],[1158465600,3354.3600000000001],[1158552000,3354.3600000000001],[1158638400,3354.3600000000001],[1158724800,3354.3600000000001],[1158811200,3354.3600000000001],[1158897600,3354.3600000000001],[1158984000,3354.3600000000001],[1159070400,3354.3600000000001],[1159156800,3354.3600000000001],[1159243200,3354.3600000000001],[1159329600,3354.3600000000001],[1159416000,3354.3600000000001],[1159502400,3354.3600000000001],[1159588800,3354.3600000000001],[1159675200,3354.3600000000001],[1159761600,3354.3600000000001],[1159848000,3354.3600000000001],[1159934400,3354.3600000000001],[1160020800,3354.3600000000001],[1160107200,3354.3600000000001],[1160193600,3354.3600000000001],[1160280000,3354.3600000000001],[1160366400,3354.3600000000001],[1160452800,3354.3600000000001],[1160539200,3354.3600000000001],[1160625600,3354.3600000000001],[1160712000,3354.3600000000001],[1160798400,3354.3600000000001],[1160884800,3354.3600000000001],[1160971200,3354.3600000000001],[1161057600,3354.3600000000001],[1161144000,3354.3600000000001],[1161230400,3354.3600000000001],[1161316800,3354.3600000000001],[1161403200,3354.3600000000001],[1161489600,3354.3600000000001],[1161576000,3354.3600000000001],[1161662400,3354.3600000000001],[1161748800,3354.3600000000001],[1161835200,3354.3600000000001],[1161921600,3354.3600000000001],[1162008000,3354.3600000000001],[1162094400,3354.3600000000001],[1162184400,3354.3600000000001],[1162270800,3354.3600000000001],[1162357200,3354.3600000000001],[1162443600,3354.3600000000001],[1162530000,3354.3600000000001],[1162616400,3354.3600000000001],[1162702800,3354.3600000000001],[1162789200,3354.3600000000001],[1162875600,3354.3600000000001],[1162962000,3354.3600000000001],[1163048400,3354.3600000000001],[1163134800,3354.3600000000001],[1163221200,3354.3600000000001],[1163307600,3354.3600000000001],[1163394000,3354.3600000000001],[1163480400,3354.3600000000001],[1163566800,3354.3600000000001],[1163653200,3354.3600000000001],[1163739600,3354.3600000000001],[1163826000,3354.3600000000001],[1163912400,3354.3600000000001],[1163998800,3354.3600000000001],[1164085200,3354.3600000000001],[1164171600,3354.3600000000001],[1164258000,3354.3600000000001],[1164344400,3354.3600000000001],[1164430800,3354.3600000000001],[1164517200,3354.3600000000001],[1164603600,3354.3600000000001],[1164690000,3354.3600000000001],[1164776400,3354.3600000000001],[1164862800,3354.3600000000001],[1164949200,3354.3600000000001],[1165035600,3354.3600000000001],[1165122000,3354.3600000000001],[1165208400,3354.3600000000001],[1165294800,3354.3600000000001],[1165381200,3354.3600000000001],[1165467600,3354.3600000000001],[1165554000,3354.3600000000001],[1165640400,3354.3600000000001],[1165726800,3354.3600000000001],[1165813200,3354.3600000000001],[1165899600,3354.3600000000001],[1165986000,3354.3600000000001],[1166072400,3354.3600000000001],[1166158800,3354.3600000000001],[1166245200,3354.3600000000001],[1166331600,3354.3600000000001],[1166418000,3354.3600000000001],[1166504400,3354.3600000000001],[1166590800,3354.3600000000001],[1166677200,3354.3600000000001],[1166763600,3354.3600000000001],[1166850000,3354.3600000000001],[1166936400,3354.3600000000001],[1167022800,3354.3600000000001],[1167109200,3354.3600000000001],[1167195600,3354.3600000000001],[1167282000,3354.3600000000001],[1167368400,3354.3600000000001],[1167454800,3354.3600000000001],[1167541200,3354.3600000000001],[1167627600,3354.3600000000001],[1167714000,3354.3600000000001],[1167800400,3354.3600000000001],[1167886800,3471.4000000000001],[1167973200,3471.4000000000001],[1168059600,3471.4000000000001],[1168146000,3471.4000000000001],[1168232400,3471.4000000000001],[1168318800,3471.4000000000001],[1168405200,3471.4000000000001],[1168491600,3471.4000000000001],[1168578000,3471.4000000000001],[1168664400,3471.4000000000001],[1168750800,3471.4000000000001],[1168837200,3471.4000000000001],[1168923600,3471.4000000000001],[1169010000,3471.4000000000001],[1169096400,3471.4000000000001],[1169182800,3471.4000000000001],[1169269200,3471.4000000000001],[1169355600,3471.4000000000001],[1169442000,3471.4000000000001],[1169528400,3471.4000000000001],[1169614800,3471.4000000000001],[1169701200,3471.4000000000001],[1169787600,3471.4000000000001],[1169874000,3471.4000000000001],[1169960400,3471.4000000000001],[1170046800,3471.4000000000001],[1170133200,3471.4000000000001],[1170219600,3471.4000000000001],[1170306000,3471.4000000000001],[1170392400,3471.4000000000001],[1170478800,3471.4000000000001],[1170565200,3471.4000000000001],[1170651600,3471.4000000000001],[1170738000,3471.4000000000001],[1170824400,3471.4000000000001],[1170910800,3471.4000000000001],[1170997200,3471.4000000000001],[1171083600,3471.4000000000001],[1171170000,3471.4000000000001],[1171256400,3471.4000000000001],[1171342800,3471.4000000000001],[1171429200,3471.4000000000001],[1171515600,3471.4000000000001],[1171602000,3471.4000000000001],[1171688400,3471.4000000000001],[1171774800,3471.4000000000001],[1171861200,3471.4000000000001],[1171947600,3471.4000000000001],[1172034000,3471.4000000000001],[1172120400,3471.4000000000001],[1172206800,3471.4000000000001],[1172293200,3471.4000000000001],[1172379600,3471.4000000000001],[1172466000,3471.4000000000001],[1172552400,3471.4000000000001],[1172638800,3471.4000000000001],[1172725200,3471.4000000000001],[1172811600,3471.4000000000001],[1172898000,3471.4000000000001],[1172984400,3471.4000000000001],[1173070800,3471.4000000000001],[1173157200,3471.4000000000001],[1173243600,3471.4000000000001],[1173330000,3471.4000000000001],[1173416400,3471.4000000000001],[1173502800,3471.4000000000001],[1173589200,3471.4000000000001],[1173672000,3471.4000000000001],[1173758400,3471.4000000000001],[1173844800,3471.4000000000001],[1173931200,3471.4000000000001],[1174017600,3471.4000000000001],[1174104000,3471.4000000000001],[1174190400,3471.4000000000001],[1174276800,3471.4000000000001],[1174363200,3471.4000000000001],[1174449600,3471.4000000000001],[1174536000,3471.4000000000001],[1174622400,3471.4000000000001],[1174708800,3471.4000000000001],[1174795200,3471.4000000000001],[1174881600,3471.4000000000001],[1174968000,3471.4000000000001],[1175054400,3471.4000000000001],[1175140800,3471.4000000000001],[1175227200,3471.4000000000001],[1175313600,3471.4000000000001],[1175400000,3471.4000000000001],[1175486400,3471.4000000000001],[1175572800,3471.4000000000001],[1175659200,3471.4000000000001],[1175745600,3471.4000000000001],[1175832000,3471.4000000000001],[1175918400,3471.4000000000001],[1176004800,3471.4000000000001],[1176091200,3471.4000000000001],[1176177600,3471.4000000000001],[1176264000,3471.4000000000001],[1176350400,3471.4000000000001],[1176436800,3471.4000000000001],[1176523200,3471.4000000000001],[1176609600,3471.4000000000001],[1176696000,3471.4000000000001],[1176782400,3471.4000000000001],[1176868800,3471.4000000000001],[1176955200,3471.4000000000001],[1177041600,3471.4000000000001],[1177128000,3471.4000000000001],[1177214400,3471.4000000000001],[1177300800,3471.4000000000001],[1177387200,3471.4000000000001],[1177473600,3471.4000000000001],[1177560000,3471.4000000000001],[1177646400,3471.4000000000001],[1177732800,3471.4000000000001],[1177819200,3471.4000000000001],[1177905600,3471.4000000000001],[1177992000,3471.4000000000001],[1178078400,3471.4000000000001],[1178164800,3471.4000000000001],[1178251200,3471.4000000000001],[1178337600,3471.4000000000001],[1178424000,3471.4000000000001],[1178510400,3471.4000000000001],[1178596800,3471.4000000000001],[1178683200,3471.4000000000001],[1178769600,3471.4000000000001],[1178856000,3471.4000000000001],[1178942400,3471.4000000000001],[1179028800,3471.4000000000001],[1179115200,3471.4000000000001],[1179201600,3471.4000000000001],[1179288000,3471.4000000000001],[1179374400,3471.4000000000001],[1179460800,3471.4000000000001],[1179547200,3471.4000000000001],[1179633600,3471.4000000000001],[1179720000,3471.4000000000001],[1179806400,3471.4000000000001],[1179892800,3471.4000000000001],[1179979200,3471.4000000000001],[1180065600,3471.4000000000001],[1180152000,3471.4000000000001],[1180238400,3471.4000000000001],[1180324800,3471.4000000000001],[1180411200,3471.4000000000001],[1180497600,3471.4000000000001],[1180584000,3471.4000000000001],[1180670400,3471.4000000000001],[1180756800,3471.4000000000001],[1180843200,3471.4000000000001],[1180929600,3471.4000000000001],[1181016000,3471.4000000000001],[1181102400,3471.4000000000001],[1181188800,3471.4000000000001],[1181275200,3471.4000000000001],[1181361600,3471.4000000000001],[1181448000,3471.4000000000001],[1181534400,3471.4000000000001],[1181620800,3471.4000000000001],[1181707200,3471.4000000000001],[1181793600,3471.4000000000001],[1181880000,3471.4000000000001],[1181966400,3471.4000000000001],[1182052800,3471.4000000000001],[1182139200,3471.4000000000001],[1182225600,3471.4000000000001],[1182312000,3471.4000000000001],[1182398400,3471.4000000000001],[1182484800,3471.4000000000001],[1182571200,3471.4000000000001],[1182657600,3471.4000000000001],[1182744000,3471.4000000000001],[1182830400,3471.4000000000001],[1182916800,3471.4000000000001],[1183003200,3471.4000000000001],[1183089600,3471.4000000000001],[1183176000,3471.4000000000001],[1183262400,3471.4000000000001],[1183348800,3471.4000000000001],[1183435200,3471.4000000000001],[1183521600,3471.4000000000001],[1183608000,3471.4000000000001],[1183694400,3471.4000000000001],[1183780800,3471.4000000000001],[1183867200,3471.4000000000001],[1183953600,3471.4000000000001],[1184040000,3471.4000000000001],[1184126400,3471.4000000000001],[1184212800,3471.4000000000001],[1184299200,3471.4000000000001],[1184385600,3471.4000000000001],[1184472000,3471.4000000000001],[1184558400,3471.4000000000001],[1184644800,3471.4000000000001],[1184731200,3471.4000000000001],[1184817600,3471.4000000000001],[1184904000,3471.4000000000001],[1184990400,3471.4000000000001],[1185076800,3471.4000000000001],[1185163200,3471.4000000000001],[1185249600,3471.4000000000001],[1185336000,3471.4000000000001],[1185422400,3471.4000000000001],[1185508800,3471.4000000000001],[1185595200,3471.4000000000001],[1185681600,3471.4000000000001],[1185768000,3471.4000000000001],[1185854400,3471.4000000000001],[1185940800,3471.4000000000001],[1186027200,3471.4000000000001],[1186113600,3471.4000000000001],[1186200000,3471.4000000000001],[1186286400,3471.4000000000001],[1186372800,3471.4000000000001],[1186459200,3471.4000000000001],[1186545600,3471.4000000000001],[1186632000,3471.4000000000001],[1186718400,3471.4000000000001],[1186804800,3471.4000000000001],[1186891200,3471.4000000000001],[1186977600,3471.4000000000001],[1187064000,3471.4000000000001],[1187150400,3471.4000000000001],[1187236800,3471.4000000000001],[1187323200,3471.4000000000001],[1187409600,3471.4000000000001],[1187496000,3471.4000000000001],[1187582400,3471.4000000000001],[1187668800,3471.4000000000001],[1187755200,3471.4000000000001],[1187841600,3471.4000000000001],[1187928000,3471.4000000000001],[1188014400,3471.4000000000001],[1188100800,3471.4000000000001],[1188187200,3471.4000000000001],[1188273600,3471.4000000000001],[1188360000,3471.4000000000001],[1188446400,3471.4000000000001],[1188532800,3471.4000000000001],[1188619200,3471.4000000000001],[1188705600,3471.4000000000001],[1188792000,3471.4000000000001],[1188878400,3471.4000000000001],[1188964800,3471.4000000000001],[1189051200,3471.4000000000001],[1189137600,3471.4000000000001],[1189224000,3471.4000000000001],[1189310400,3471.4000000000001],[1189396800,3471.4000000000001],[1189483200,3471.4000000000001],[1189569600,3471.4000000000001],[1189656000,3471.4000000000001],[1189742400,3471.4000000000001],[1189828800,3471.4000000000001],[1189915200,3471.4000000000001],[1190001600,3471.4000000000001],[1190088000,3471.4000000000001],[1190174400,3471.4000000000001],[1190260800,3471.4000000000001],[1190347200,3471.4000000000001],[1190433600,3471.4000000000001],[1190520000,3471.4000000000001],[1190606400,3471.4000000000001],[1190692800,3471.4000000000001],[1190779200,3471.4000000000001],[1190865600,3471.4000000000001],[1190952000,3471.4000000000001],[1191038400,3471.4000000000001],[1191124800,3471.4000000000001],[1191211200,3471.4000000000001],[1191297600,3471.4000000000001],[1191384000,3471.4000000000001],[1191470400,3471.4000000000001],[1191556800,3471.4000000000001],[1191643200,3471.4000000000001],[1191729600,3471.4000000000001],[1191816000,3471.4000000000001],[1191902400,3471.4000000000001],[1191988800,3471.4000000000001],[1192075200,3471.4000000000001],[1192161600,3471.4000000000001],[1192248000,3471.4000000000001],[1192334400,3471.4000000000001],[1192420800,3471.4000000000001],[1192507200,3471.4000000000001],[1192593600,3471.4000000000001],[1192680000,3471.4000000000001],[1192766400,3471.4000000000001],[1192852800,3471.4000000000001],[1192939200,3471.4000000000001],[1193025600,3471.4000000000001],[1193112000,3471.4000000000001],[1193198400,3471.4000000000001],[1193284800,3471.4000000000001],[1193371200,3471.4000000000001],[1193457600,3471.4000000000001],[1193544000,3471.4000000000001],[1193630400,3471.4000000000001],[1193716800,3471.4000000000001],[1193803200,3471.4000000000001],[1193889600,3471.4000000000001],[1193976000,3471.4000000000001],[1194062400,3471.4000000000001],[1194148800,3471.4000000000001],[1194238800,3471.4000000000001],[1194325200,3471.4000000000001],[1194411600,3471.4000000000001],[1194498000,3471.4000000000001],[1194584400,3471.4000000000001],[1194670800,3471.4000000000001],[1194757200,3471.4000000000001],[1194843600,3471.4000000000001],[1194930000,3471.4000000000001],[1195016400,3471.4000000000001],[1195102800,3471.4000000000001],[1195189200,3471.4000000000001],[1195275600,3471.4000000000001],[1195362000,3471.4000000000001],[1195448400,3471.4000000000001],[1195534800,3471.4000000000001],[1195621200,3471.4000000000001],[1195707600,3471.4000000000001],[1195794000,3471.4000000000001],[1195880400,3471.4000000000001],[1195966800,3471.4000000000001],[1196053200,3471.4000000000001],[1196139600,3471.4000000000001],[1196226000,3471.4000000000001],[1196312400,3471.4000000000001],[1196398800,3471.4000000000001],[1196485200,3471.4000000000001],[1196571600,3471.4000000000001],[1196658000,3471.4000000000001],[1196744400,3471.4000000000001],[1196830800,3471.4000000000001],[1196917200,3471.4000000000001],[1197003600,3471.4000000000001],[1197090000,3471.4000000000001],[1197176400,3471.4000000000001],[1197262800,3471.4000000000001],[1197349200,3471.4000000000001],[1197435600,3471.4000000000001],[1197522000,3471.4000000000001],[1197608400,3471.4000000000001],[1197694800,3471.4000000000001],[1197781200,3471.4000000000001],[1197867600,3471.4000000000001],[1197954000,3471.4000000000001],[1198040400,3471.4000000000001],[1198126800,3471.4000000000001],[1198213200,3471.4000000000001],[1198299600,3471.4000000000001],[1198386000,3471.4000000000001],[1198472400,3471.4000000000001],[1198558800,3471.4000000000001],[1198645200,3471.4000000000001],[1198731600,3471.4000000000001],[1198818000,3471.4000000000001],[1198904400,3471.4000000000001],[1198990800,3471.4000000000001],[1199077200,3471.4000000000001],[1199163600,3471.4000000000001],[1199250000,3471.4000000000001],[1199336400,3828.1999999999998],[1199422800,3828.1999999999998],[1199509200,3828.1999999999998],[1199595600,3828.1999999999998],[1199682000,3828.1999999999998],[1199768400,3828.1999999999998],[1199854800,3828.1999999999998],[1199941200,3828.1999999999998],[1200027600,3828.1999999999998],[1200114000,3828.1999999999998],[1200200400,3828.1999999999998],[1200286800,3828.1999999999998],[1200373200,3828.1999999999998],[1200459600,3828.1999999999998],[1200546000,3828.1999999999998],[1200632400,3828.1999999999998],[1200718800,3828.1999999999998],[1200805200,3828.1999999999998],[1200891600,3828.1999999999998],[1200978000,3828.1999999999998],[1201064400,3828.1999999999998],[1201150800,3828.1999999999998],[1201237200,3828.1999999999998],[1201323600,3828.1999999999998],[1201410000,3828.1999999999998],[1201496400,3828.1999999999998],[1201582800,3828.1999999999998],[1201669200,3828.1999999999998],[1201755600,3828.1999999999998],[1201842000,3828.1999999999998],[1201928400,3828.1999999999998],[1202014800,3828.1999999999998],[1202101200,3828.1999999999998],[1202187600,3828.1999999999998],[1202274000,3828.1999999999998],[1202360400,3828.1999999999998],[1202446800,3828.1999999999998],[1202533200,3828.1999999999998],[1202619600,3828.1999999999998],[1202706000,3828.1999999999998],[1202792400,3828.1999999999998],[1202878800,3828.1999999999998],[1202965200,3828.1999999999998],[1203051600,3828.1999999999998],[1203138000,3828.1999999999998],[1203224400,3828.1999999999998],[1203310800,3828.1999999999998],[1203397200,3828.1999999999998],[1203483600,3828.1999999999998],[1203570000,3828.1999999999998],[1203656400,3828.1999999999998],[1203742800,3828.1999999999998],[1203829200,3828.1999999999998],[1203915600,3828.1999999999998],[1204002000,3828.1999999999998],[1204088400,3828.1999999999998],[1204174800,3828.1999999999998],[1204261200,3828.1999999999998],[1204347600,3828.1999999999998],[1204434000,3828.1999999999998],[1204520400,3828.1999999999998],[1204606800,3828.1999999999998],[1204693200,3828.1999999999998],[1204779600,3828.1999999999998],[1204866000,3828.1999999999998],[1204952400,3828.1999999999998],[1205038800,3828.1999999999998],[1205121600,3828.1999999999998],[1205208000,3828.1999999999998],[1205294400,3828.1999999999998],[1205380800,3828.1999999999998],[1205467200,3828.1999999999998],[1205553600,3828.1999999999998],[1205640000,3828.1999999999998],[1205726400,3828.1999999999998],[1205812800,3828.1999999999998],[1205899200,3828.1999999999998],[1205985600,3828.1999999999998],[1206072000,3828.1999999999998],[1206158400,3828.1999999999998],[1206244800,3828.1999999999998],[1206331200,3828.1999999999998],[1206417600,3828.1999999999998],[1206504000,3828.1999999999998],[1206590400,3828.1999999999998],[1206676800,3828.1999999999998],[1206763200,3828.1999999999998],[1206849600,3828.1999999999998],[1206936000,3828.1999999999998],[1207022400,3828.1999999999998],[1207108800,3828.1999999999998],[1207195200,3828.1999999999998],[1207281600,3828.1999999999998],[1207368000,3828.1999999999998],[1207454400,3828.1999999999998],[1207540800,3828.1999999999998],[1207627200,3828.1999999999998],[1207713600,3828.1999999999998],[1207800000,3828.1999999999998],[1207886400,3828.1999999999998],[1207972800,3828.1999999999998],[1208059200,3828.1999999999998],[1208145600,3828.1999999999998],[1208232000,3828.1999999999998],[1208318400,3828.1999999999998],[1208404800,3828.1999999999998],[1208491200,3828.1999999999998],[1208577600,3828.1999999999998],[1208664000,3828.1999999999998],[1208750400,3828.1999999999998],[1208836800,3828.1999999999998],[1208923200,3828.1999999999998],[1209009600,3828.1999999999998],[1209096000,3828.1999999999998],[1209182400,3828.1999999999998],[1209268800,3828.1999999999998],[1209355200,3828.1999999999998],[1209441600,3828.1999999999998],[1209528000,3828.1999999999998],[1209614400,3828.1999999999998],[1209700800,3828.1999999999998],[1209787200,3828.1999999999998],[1209873600,3828.1999999999998],[1209960000,3828.1999999999998],[1210046400,3828.1999999999998],[1210132800,3828.1999999999998],[1210219200,3828.1999999999998],[1210305600,3828.1999999999998],[1210392000,3828.1999999999998],[1210478400,3828.1999999999998],[1210564800,3828.1999999999998],[1210651200,3828.1999999999998],[1210737600,3828.1999999999998],[1210824000,3828.1999999999998],[1210910400,3828.1999999999998],[1210996800,3828.1999999999998],[1211083200,3828.1999999999998],[1211169600,3828.1999999999998],[1211256000,3828.1999999999998],[1211342400,3828.1999999999998],[1211428800,3828.1999999999998],[1211515200,3828.1999999999998],[1211601600,3828.1999999999998],[1211688000,3828.1999999999998],[1211774400,3828.1999999999998],[1211860800,3828.1999999999998],[1211947200,3828.1999999999998],[1212033600,3828.1999999999998],[1212120000,3828.1999999999998],[1212206400,3828.1999999999998],[1212292800,3828.1999999999998],[1212379200,3828.1999999999998],[1212465600,3828.1999999999998],[1212552000,3828.1999999999998],[1212638400,3828.1999999999998],[1212724800,3828.1999999999998],[1212811200,3828.1999999999998],[1212897600,3828.1999999999998],[1212984000,3828.1999999999998],[1213070400,3828.1999999999998],[1213156800,3828.1999999999998],[1213243200,3828.1999999999998],[1213329600,3828.1999999999998],[1213416000,3828.1999999999998],[1213502400,3828.1999999999998],[1213588800,3828.1999999999998],[1213675200,3828.1999999999998],[1213761600,3828.1999999999998],[1213848000,3828.1999999999998],[1213934400,3828.1999999999998],[1214020800,3828.1999999999998],[1214107200,3828.1999999999998],[1214193600,3828.1999999999998],[1214280000,3828.1999999999998],[1214366400,3828.1999999999998],[1214452800,3828.1999999999998],[1214539200,3828.1999999999998],[1214625600,3828.1999999999998],[1214712000,3828.1999999999998],[1214798400,3828.1999999999998],[1214884800,3828.1999999999998],[1214971200,3828.1999999999998],[1215057600,3828.1999999999998],[1215144000,3828.1999999999998],[1215230400,3828.1999999999998],[1215316800,3828.1999999999998],[1215403200,3828.1999999999998],[1215489600,3828.1999999999998],[1215576000,3828.1999999999998],[1215662400,3828.1999999999998],[1215748800,3828.1999999999998],[1215835200,3828.1999999999998],[1215921600,3828.1999999999998],[1216008000,3828.1999999999998],[1216094400,3828.1999999999998],[1216180800,3828.1999999999998],[1216267200,3828.1999999999998],[1216353600,3828.1999999999998],[1216440000,3828.1999999999998],[1216526400,3828.1999999999998],[1216612800,3828.1999999999998],[1216699200,3828.1999999999998],[1216785600,3828.1999999999998],[1216872000,3828.1999999999998],[1216958400,3828.1999999999998],[1217044800,3828.1999999999998],[1217131200,3828.1999999999998],[1217217600,3828.1999999999998],[1217304000,3828.1999999999998],[1217390400,3828.1999999999998],[1217476800,3828.1999999999998],[1217563200,3828.1999999999998],[1217649600,3828.1999999999998],[1217736000,3828.1999999999998],[1217822400,3828.1999999999998],[1217908800,3828.1999999999998],[1217995200,3828.1999999999998],[1218081600,3828.1999999999998],[1218168000,3828.1999999999998],[1218254400,3828.1999999999998],[1218340800,3828.1999999999998],[1218427200,3828.1999999999998],[1218513600,3828.1999999999998],[1218600000,3828.1999999999998],[1218686400,3828.1999999999998],[1218772800,3828.1999999999998],[1218859200,3828.1999999999998],[1218945600,3828.1999999999998],[1219032000,3828.1999999999998],[1219118400,3828.1999999999998],[1219204800,3828.1999999999998],[1219291200,3828.1999999999998],[1219377600,3828.1999999999998],[1219464000,3828.1999999999998],[1219550400,3828.1999999999998],[1219636800,3828.1999999999998],[1219723200,3828.1999999999998],[1219809600,3828.1999999999998],[1219896000,3828.1999999999998],[1219982400,3828.1999999999998],[1220068800,3828.1999999999998],[1220155200,3828.1999999999998],[1220241600,3828.1999999999998],[1220328000,3828.1999999999998],[1220414400,3828.1999999999998],[1220500800,3828.1999999999998],[1220587200,3828.1999999999998],[1220673600,3828.1999999999998],[1220760000,3828.1999999999998],[1220846400,3828.1999999999998],[1220932800,3828.1999999999998],[1221019200,3828.1999999999998],[1221105600,3828.1999999999998],[1221192000,3828.1999999999998],[1221278400,3828.1999999999998],[1221364800,3828.1999999999998],[1221451200,3828.1999999999998],[1221537600,3828.1999999999998],[1221624000,3828.1999999999998],[1221710400,3828.1999999999998],[1221796800,3828.1999999999998],[1221883200,3828.1999999999998],[1221969600,3828.1999999999998],[1222056000,3828.1999999999998],[1222142400,3828.1999999999998],[1222228800,3828.1999999999998],[1222315200,3828.1999999999998],[1222401600,3828.1999999999998],[1222488000,3828.1999999999998],[1222574400,3828.1999999999998],[1222660800,3828.1999999999998],[1222747200,3828.1999999999998],[1222833600,3828.1999999999998],[1222920000,3828.1999999999998],[1223006400,3828.1999999999998],[1223092800,3828.1999999999998],[1223179200,3828.1999999999998],[1223265600,3828.1999999999998],[1223352000,3828.1999999999998],[1223438400,3828.1999999999998],[1223524800,3828.1999999999998],[1223611200,3828.1999999999998],[1223697600,3828.1999999999998],[1223784000,3828.1999999999998],[1223870400,3828.1999999999998],[1223956800,3828.1999999999998],[1224043200,3828.1999999999998],[1224129600,3828.1999999999998],[1224216000,3828.1999999999998],[1224302400,3828.1999999999998],[1224388800,3828.1999999999998],[1224475200,3828.1999999999998],[1224561600,3828.1999999999998],[1224648000,3828.1999999999998],[1224734400,3828.1999999999998],[1224820800,3828.1999999999998],[1224907200,3828.1999999999998],[1224993600,3828.1999999999998],[1225080000,3828.1999999999998],[1225166400,3828.1999999999998],[1225252800,3828.1999999999998],[1225339200,3828.1999999999998],[1225425600,3828.1999999999998],[1225512000,3828.1999999999998],[1225598400,3828.1999999999998],[1225688400,3828.1999999999998],[1225774800,3828.1999999999998],[1225861200,3828.1999999999998],[1225947600,3828.1999999999998],[1226034000,3828.1999999999998],[1226120400,3828.1999999999998],[1226206800,3828.1999999999998],[1226293200,3828.1999999999998],[1226379600,3828.1999999999998],[1226466000,3828.1999999999998],[1226552400,3828.1999999999998],[1226638800,3828.1999999999998],[1226725200,3828.1999999999998],[1226811600,3828.1999999999998],[1226898000,3828.1999999999998],[1226984400,3828.1999999999998],[1227070800,3828.1999999999998],[1227157200,3828.1999999999998],[1227243600,3828.1999999999998],[1227330000,3828.1999999999998],[1227416400,3828.1999999999998],[1227502800,3828.1999999999998],[1227589200,3828.1999999999998],[1227675600,3828.1999999999998],[1227762000,3828.1999999999998],[1227848400,3828.1999999999998],[1227934800,3828.1999999999998],[1228021200,3828.1999999999998],[1228107600,3828.1999999999998],[1228194000,3828.1999999999998],[1228280400,3828.1999999999998],[1228366800,3828.1999999999998],[1228453200,3828.1999999999998],[1228539600,3828.1999999999998],[1228626000,3828.1999999999998],[1228712400,3828.1999999999998],[1228798800,3828.1999999999998],[1228885200,3828.1999999999998],[1228971600,3828.1999999999998],[1229058000,3828.1999999999998],[1229144400,3828.1999999999998],[1229230800,3828.1999999999998],[1229317200,3828.1999999999998],[1229403600,3828.1999999999998],[1229490000,3828.1999999999998],[1229576400,3828.1999999999998],[1229662800,3828.1999999999998],[1229749200,3828.1999999999998],[1229835600,3828.1999999999998],[1229922000,3828.1999999999998],[1230008400,3828.1999999999998],[1230094800,3828.1999999999998],[1230181200,3828.1999999999998],[1230267600,3828.1999999999998],[1230354000,3828.1999999999998],[1230440400,3828.1999999999998],[1230526800,3828.1999999999998],[1230613200,3828.1999999999998],[1230699600,3828.1999999999998],[1230786000,3828.1999999999998],[1230872400,3828.1999999999998],[1230958800,4082.8499999999999],[1231045200,4082.8499999999999],[1231131600,4082.8499999999999],[1231218000,4082.8499999999999],[1231304400,4082.8499999999999],[1231390800,4082.8499999999999],[1231477200,4082.8499999999999],[1231563600,4082.8499999999999],[1231650000,4082.8499999999999],[1231736400,4082.8499999999999],[1231822800,4082.8499999999999],[1231909200,4082.8499999999999],[1231995600,4082.8499999999999],[1232082000,4082.8499999999999],[1232168400,4082.8499999999999],[1232254800,4082.8499999999999],[1232341200,4082.8499999999999],[1232427600,4082.8499999999999],[1232514000,4082.8499999999999],[1232600400,4082.8499999999999],[1232686800,4082.8499999999999],[1232773200,4082.8499999999999],[1232859600,4082.8499999999999],[1232946000,4082.8499999999999],[1233032400,4082.8499999999999],[1233118800,4082.8499999999999],[1233205200,4082.8499999999999],[1233291600,4082.8499999999999],[1233378000,4082.8499999999999],[1233464400,4082.8499999999999],[1233550800,4082.8499999999999],[1233637200,4082.8499999999999],[1233723600,4082.8499999999999],[1233810000,4082.8499999999999],[1233896400,4082.8499999999999],[1233982800,4082.8499999999999],[1234069200,4082.8499999999999],[1234155600,4082.8499999999999],[1234242000,4082.8499999999999],[1234328400,4082.8499999999999],[1234414800,4082.8499999999999],[1234501200,4082.8499999999999],[1234587600,4082.8499999999999],[1234674000,4082.8499999999999],[1234760400,4082.8499999999999],[1234846800,4082.8499999999999],[1234933200,4082.8499999999999],[1235019600,4082.8499999999999],[1235106000,4082.8499999999999],[1235192400,4082.8499999999999],[1235278800,4082.8499999999999],[1235365200,4082.8499999999999],[1235451600,4082.8499999999999],[1235538000,4082.8499999999999],[1235624400,4082.8499999999999],[1235710800,4082.8499999999999],[1235797200,4082.8499999999999],[1235883600,4082.8499999999999],[1235970000,4082.8499999999999],[1236056400,4082.8499999999999],[1236142800,4082.8499999999999],[1236229200,4082.8499999999999],[1236315600,4082.8499999999999],[1236402000,4082.8499999999999],[1236488400,4082.8499999999999],[1236571200,4082.8499999999999],[1236657600,4082.8499999999999],[1236744000,4082.8499999999999],[1236830400,4082.8499999999999],[1236916800,4082.8499999999999],[1237003200,4082.8499999999999],[1237089600,4082.8499999999999],[1237176000,4082.8499999999999],[1237262400,4082.8499999999999],[1237348800,4082.8499999999999],[1237435200,4082.8499999999999],[1237521600,4082.8499999999999],[1237608000,4082.8499999999999],[1237694400,4082.8499999999999],[1237780800,4082.8499999999999],[1237867200,4082.8499999999999],[1237953600,4082.8499999999999],[1238040000,4082.8499999999999],[1238126400,4082.8499999999999],[1238212800,4082.8499999999999],[1238299200,4082.8499999999999],[1238385600,4082.8499999999999],[1238472000,4082.8499999999999],[1238558400,4082.8499999999999],[1238644800,4082.8499999999999],[1238731200,4082.8499999999999],[1238817600,4082.8499999999999],[1238904000,4082.8499999999999],[1238990400,4082.8499999999999],[1239076800,4082.8499999999999],[1239163200,4082.8499999999999],[1239249600,4082.8499999999999],[1239336000,4082.8499999999999],[1239422400,4082.8499999999999],[1239508800,4082.8499999999999],[1239595200,4082.8499999999999],[1239681600,4082.8499999999999],[1239768000,4082.8499999999999],[1239854400,4082.8499999999999],[1239940800,4082.8499999999999],[1240027200,4082.8499999999999],[1240113600,4082.8499999999999],[1240200000,4082.8499999999999],[1240286400,4082.8499999999999],[1240372800,4082.8499999999999],[1240459200,4082.8499999999999],[1240545600,4082.8499999999999],[1240632000,4082.8499999999999],[1240718400,4082.8499999999999],[1240804800,4082.8499999999999],[1240891200,4082.8499999999999],[1240977600,4082.8499999999999],[1241064000,4082.8499999999999],[1241150400,4082.8499999999999],[1241236800,4082.8499999999999],[1241323200,4082.8499999999999],[1241409600,4082.8499999999999],[1241496000,4082.8499999999999],[1241582400,4082.8499999999999],[1241668800,4082.8499999999999],[1241755200,4082.8499999999999],[1241841600,4082.8499999999999],[1241928000,4082.8499999999999],[1242014400,4082.8499999999999],[1242100800,4082.8499999999999],[1242187200,4082.8499999999999],[1242273600,4082.8499999999999],[1242360000,4082.8499999999999],[1242446400,4082.8499999999999],[1242532800,4082.8499999999999],[1242619200,4082.8499999999999],[1242705600,4082.8499999999999],[1242792000,4082.8499999999999],[1242878400,4082.8499999999999],[1242964800,4082.8499999999999],[1243051200,4082.8499999999999],[1243137600,4082.8499999999999],[1243224000,4082.8499999999999],[1243310400,4082.8499999999999],[1243396800,4082.8499999999999],[1243483200,4082.8499999999999],[1243569600,4082.8499999999999],[1243656000,4082.8499999999999],[1243742400,4082.8499999999999],[1243828800,4082.8499999999999],[1243915200,4082.8499999999999],[1244001600,4082.8499999999999],[1244088000,4082.8499999999999],[1244174400,4082.8499999999999],[1244260800,4082.8499999999999],[1244347200,4082.8499999999999],[1244433600,4082.8499999999999],[1244520000,4082.8499999999999],[1244606400,4082.8499999999999],[1244692800,4082.8499999999999],[1244779200,4082.8499999999999],[1244865600,4082.8499999999999],[1244952000,4082.8499999999999],[1245038400,4082.8499999999999],[1245124800,4082.8499999999999],[1245211200,4082.8499999999999],[1245297600,4082.8499999999999],[1245384000,4082.8499999999999],[1245470400,4082.8499999999999],[1245556800,4082.8499999999999],[1245643200,4082.8499999999999],[1245729600,4082.8499999999999],[1245816000,4082.8499999999999],[1245902400,4082.8499999999999],[1245988800,4082.8499999999999],[1246075200,4082.8499999999999],[1246161600,4082.8499999999999],[1246248000,4082.8499999999999],[1246334400,4082.8499999999999],[1246420800,4082.8499999999999],[1246507200,4082.8499999999999],[1246593600,4082.8499999999999],[1246680000,4082.8499999999999],[1246766400,4082.8499999999999],[1246852800,4082.8499999999999],[1246939200,4082.8499999999999],[1247025600,4082.8499999999999],[1247112000,4082.8499999999999],[1247198400,4082.8499999999999],[1247284800,4082.8499999999999],[1247371200,4082.8499999999999],[1247457600,4082.8499999999999],[1247544000,4082.8499999999999],[1247630400,4082.8499999999999],[1247716800,4082.8499999999999],[1247803200,4082.8499999999999],[1247889600,4082.8499999999999],[1247976000,4082.8499999999999],[1248062400,4082.8499999999999],[1248148800,4082.8499999999999],[1248235200,4082.8499999999999],[1248321600,4082.8499999999999],[1248408000,4082.8499999999999],[1248494400,4082.8499999999999],[1248580800,4082.8499999999999],[1248667200,4082.8499999999999],[1248753600,4082.8499999999999],[1248840000,4082.8499999999999],[1248926400,4082.8499999999999],[1249012800,4082.8499999999999],[1249099200,4082.8499999999999],[1249185600,4082.8499999999999],[1249272000,4082.8499999999999],[1249358400,4082.8499999999999],[1249444800,4082.8499999999999],[1249531200,4082.8499999999999],[1249617600,4082.8499999999999],[1249704000,4082.8499999999999],[1249790400,4082.8499999999999],[1249876800,4082.8499999999999],[1249963200,4082.8499999999999],[1250049600,4082.8499999999999],[1250136000,4082.8499999999999],[1250222400,4082.8499999999999],[1250308800,4082.8499999999999],[1250395200,4082.8499999999999],[1250481600,4082.8499999999999],[1250568000,4082.8499999999999],[1250654400,4082.8499999999999],[1250740800,4082.8499999999999],[1250827200,4082.8499999999999],[1250913600,4082.8499999999999],[1251000000,4082.8499999999999],[1251086400,4082.8499999999999],[1251172800,4082.8499999999999],[1251259200,4082.8499999999999],[1251345600,4082.8499999999999],[1251432000,4082.8499999999999],[1251518400,4082.8499999999999],[1251604800,4082.8499999999999],[1251691200,4082.8499999999999],[1251777600,4082.8499999999999],[1251864000,4082.8499999999999],[1251950400,4082.8499999999999],[1252036800,4082.8499999999999],[1252123200,4082.8499999999999],[1252209600,4082.8499999999999],[1252296000,4082.8499999999999],[1252382400,4082.8499999999999],[1252468800,4082.8499999999999],[1252555200,4082.8499999999999],[1252641600,4082.8499999999999],[1252728000,4082.8499999999999],[1252814400,4082.8499999999999],[1252900800,4082.8499999999999],[1252987200,4082.8499999999999],[1253073600,4082.8499999999999],[1253160000,4082.8499999999999],[1253246400,4082.8499999999999],[1253332800,4082.8499999999999],[1253419200,4082.8499999999999],[1253505600,4082.8499999999999],[1253592000,4082.8499999999999],[1253678400,4082.8499999999999],[1253764800,4082.8499999999999],[1253851200,4082.8499999999999],[1253937600,4082.8499999999999],[1254024000,4082.8499999999999],[1254110400,4082.8499999999999],[1254196800,4082.8499999999999],[1254283200,4082.8499999999999],[1254369600,4082.8499999999999],[1254456000,4082.8499999999999],[1254542400,4082.8499999999999],[1254628800,4082.8499999999999],[1254715200,4082.8499999999999],[1254801600,4082.8499999999999],[1254888000,4082.8499999999999],[1254974400,4082.8499999999999],[1255060800,4082.8499999999999],[1255147200,4082.8499999999999],[1255233600,4082.8499999999999],[1255320000,4082.8499999999999],[1255406400,4082.8499999999999],[1255492800,4082.8499999999999],[1255579200,4082.8499999999999],[1255665600,4082.8499999999999],[1255752000,4082.8499999999999],[1255838400,4082.8499999999999],[1255924800,4082.8499999999999],[1256011200,4082.8499999999999],[1256097600,4082.8499999999999],[1256184000,4082.8499999999999],[1256270400,4082.8499999999999],[1256356800,4082.8499999999999],[1256443200,4082.8499999999999],[1256529600,4082.8499999999999],[1256616000,4082.8499999999999],[1256702400,4082.8499999999999],[1256788800,4082.8499999999999],[1256875200,4082.8499999999999],[1256961600,4082.8499999999999],[1257048000,4082.8499999999999],[1257138000,4082.8499999999999],[1257224400,4082.8499999999999],[1257310800,4082.8499999999999],[1257397200,4082.8499999999999],[1257483600,4082.8499999999999],[1257570000,4082.8499999999999],[1257656400,4082.8499999999999],[1257742800,4082.8499999999999],[1257829200,4082.8499999999999],[1257915600,4082.8499999999999],[1258002000,4082.8499999999999],[1258088400,4082.8499999999999],[1258174800,4082.8499999999999],[1258261200,4082.8499999999999],[1258347600,4082.8499999999999],[1258434000,4082.8499999999999],[1258520400,4082.8499999999999],[1258606800,4082.8499999999999],[1258693200,4082.8499999999999],[1258779600,4082.8499999999999],[1258866000,4082.8499999999999],[1258952400,4082.8499999999999],[1259038800,4082.8499999999999],[1259125200,4082.8499999999999],[1259211600,4082.8499999999999],[1259298000,4082.8499999999999],[1259384400,4082.8499999999999],[1259470800,4082.8499999999999],[1259557200,4082.8499999999999],[1259643600,4082.8499999999999],[1259730000,4082.8499999999999],[1259816400,4082.8499999999999],[1259902800,4082.8499999999999],[1259989200,4082.8499999999999],[1260075600,4082.8499999999999],[1260162000,4082.8499999999999],[1260248400,4082.8499999999999],[1260334800,4082.8499999999999],[1260421200,4082.8499999999999],[1260507600,4082.8499999999999],[1260594000,4082.8499999999999],[1260680400,4082.8499999999999],[1260766800,4082.8499999999999],[1260853200,4082.8499999999999],[1260939600,4082.8499999999999],[1261026000,4082.8499999999999],[1261112400,4082.8499999999999],[1261198800,4082.8499999999999],[1261285200,4082.8499999999999],[1261371600,4082.8499999999999],[1261458000,4082.8499999999999],[1261544400,4082.8499999999999],[1261630800,4082.8499999999999],[1261717200,4082.8499999999999],[1261803600,4082.8499999999999],[1261890000,4082.8499999999999],[1261976400,4082.8499999999999],[1262062800,4082.8499999999999],[1262149200,4082.8499999999999],[1262235600,4082.8499999999999],[1262322000,4082.8499999999999],[1262408400,4082.8499999999999],[1262494800,4082.8499999999999],[1262581200,4082.8499999999999],[1262667600,4539.75],[1262754000,4539.75],[1262840400,4539.75],[1262926800,4539.75],[1263013200,4539.75],[1263099600,4539.75],[1263186000,4539.75],[1263272400,4539.75],[1263358800,4539.75],[1263445200,4539.75],[1263531600,4539.75],[1263618000,4539.75],[1263704400,4539.75],[1263790800,4539.75],[1263877200,4539.75],[1263963600,4539.75],[1264050000,4539.75],[1264136400,4539.75],[1264222800,4539.75],[1264309200,4539.75],[1264395600,4539.75],[1264482000,4539.75],[1264568400,4539.75],[1264654800,4539.75],[1264741200,4539.75],[1264827600,4539.75],[1264914000,4539.75],[1265000400,4539.75],[1265086800,4539.75],[1265173200,4539.75],[1265259600,4539.75],[1265346000,4539.75],[1265432400,4539.75],[1265518800,4539.75],[1265605200,4539.75],[1265691600,4539.75],[1265778000,4539.75],[1265864400,4539.75],[1265950800,4539.75],[1266037200,4539.75],[1266123600,4539.75],[1266210000,4539.75],[1266296400,4539.75],[1266382800,4539.75],[1266469200,4539.75],[1266555600,4539.75],[1266642000,4539.75],[1266728400,4539.75],[1266814800,4539.75],[1266901200,4539.75],[1266987600,4539.75],[1267074000,4539.75],[1267160400,4539.75],[1267246800,4539.75],[1267333200,4539.75],[1267419600,4539.75],[1267506000,4539.75],[1267592400,4539.75],[1267678800,4539.75],[1267765200,4539.75],[1267851600,4539.75],[1267938000,4539.75],[1268024400,4539.75],[1268110800,4539.75],[1268197200,4539.75],[1268283600,4539.75],[1268370000,4539.75],[1268456400,4539.75],[1268542800,4539.75],[1268625600,4539.75],[1268712000,4539.75],[1268798400,4539.75],[1268884800,4539.75],[1268971200,4539.75],[1269057600,4539.75],[1269144000,4539.75],[1269230400,4539.75],[1269316800,4539.75],[1269403200,4539.75],[1269489600,4539.75],[1269576000,4539.75],[1269662400,4539.75],[1269748800,4539.75],[1269835200,4539.75],[1269921600,4539.75],[1270008000,4539.75],[1270094400,4539.75],[1270180800,4539.75],[1270267200,4539.75],[1270353600,4539.75],[1270440000,4539.75],[1270526400,4539.75],[1270612800,4539.75],[1270699200,4539.75],[1270785600,4539.75],[1270872000,4539.75],[1270958400,4539.75],[1271044800,4539.75],[1271131200,4539.75],[1271217600,4539.75],[1271304000,4539.75],[1271390400,4539.75],[1271476800,4539.75],[1271563200,4539.75],[1271649600,4539.75],[1271736000,4539.75],[1271822400,4539.75],[1271908800,4539.75],[1271995200,4539.75],[1272081600,4539.75],[1272168000,4539.75],[1272254400,4539.75],[1272340800,4539.75],[1272427200,4539.75],[1272513600,4539.75],[1272600000,4539.75],[1272686400,4539.75],[1272772800,4539.75],[1272859200,4539.75],[1272945600,4539.75],[1273032000,4539.75],[1273118400,4539.75],[1273204800,4539.75],[1273291200,4539.75],[1273377600,4539.75],[1273464000,4539.75],[1273550400,4539.75],[1273636800,4539.75],[1273723200,4539.75],[1273809600,4539.75],[1273896000,4539.75],[1273982400,4539.75],[1274068800,4539.75],[1274155200,4539.75],[1274241600,4539.75],[1274328000,4539.75],[1274414400,4539.75],[1274500800,4539.75],[1274587200,4539.75],[1274673600,4539.75],[1274760000,4539.75],[1274846400,4539.75],[1274932800,4539.75],[1275019200,4539.75],[1275105600,4539.75],[1275192000,4539.75],[1275278400,4539.75],[1275364800,4539.75],[1275451200,4539.75],[1275537600,4539.75],[1275624000,4539.75],[1275710400,4539.75],[1275796800,4539.75],[1275883200,4539.75],[1275969600,4539.75],[1276056000,4539.75],[1276142400,4539.75],[1276228800,4539.75],[1276315200,4539.75],[1276401600,4539.75],[1276488000,4539.75],[1276574400,4539.75],[1276660800,4539.75],[1276747200,4539.75],[1276833600,4539.75],[1276920000,4539.75],[1277006400,4539.75],[1277092800,4539.75],[1277179200,4539.75],[1277265600,4539.75],[1277352000,4539.75],[1277438400,4539.75],[1277524800,4539.75],[1277611200,4539.75],[1277697600,4539.75],[1277784000,4539.75],[1277870400,4539.75],[1277956800,4539.75],[1278043200,4539.75],[1278129600,4539.75],[1278216000,4539.75],[1278302400,4539.75],[1278388800,4539.75],[1278475200,4539.75],[1278561600,4539.75],[1278648000,4539.75],[1278734400,4539.75],[1278820800,4539.75],[1278907200,4539.75],[1278993600,4539.75],[1279080000,4539.75],[1279166400,4539.75],[1279252800,4539.75],[1279339200,4539.75],[1279425600,4539.75],[1279512000,4539.75],[1279598400,4539.75],[1279684800,4539.75],[1279771200,4539.75],[1279857600,4539.75],[1279944000,4539.75],[1280030400,4539.75],[1280116800,4539.75],[1280203200,4539.75],[1280289600,4539.75],[1280376000,4539.75],[1280462400,4539.75],[1280548800,4539.75],[1280635200,4539.75],[1280721600,4539.75],[1280808000,4539.75],[1280894400,4539.75],[1280980800,4539.75],[1281067200,4539.75],[1281153600,4539.75],[1281240000,4539.75],[1281326400,4539.75],[1281412800,4539.75],[1281499200,4539.75],[1281585600,4539.75],[1281672000,4539.75],[1281758400,4539.75],[1281844800,4539.75],[1281931200,4539.75],[1282017600,4539.75],[1282104000,4539.75],[1282190400,4539.75],[1282276800,4539.75],[1282363200,4539.75],[1282449600,4539.75],[1282536000,4539.75],[1282622400,4539.75],[1282708800,4539.75],[1282795200,4539.75],[1282881600,4539.75],[1282968000,4539.75],[1283054400,4539.75],[1283140800,4539.75],[1283227200,4539.75],[1283313600,4539.75],[1283400000,4539.75],[1283486400,4539.75],[1283572800,4539.75],[1283659200,4539.75],[1283745600,4539.75],[1283832000,4539.75],[1283918400,4539.75],[1284004800,4539.75],[1284091200,4539.75],[1284177600,4539.75],[1284264000,4539.75],[1284350400,4539.75],[1284436800,4539.75],[1284523200,4539.75],[1284609600,4539.75],[1284696000,4539.75],[1284782400,4539.75],[1284868800,4539.75],[1284955200,4539.75],[1285041600,4539.75],[1285128000,4539.75],[1285214400,4539.75],[1285300800,4539.75],[1285387200,4539.75],[1285473600,4539.75],[1285560000,4539.75],[1285646400,4539.75],[1285732800,4539.75],[1285819200,4539.75],[1285905600,4539.75],[1285992000,4539.75],[1286078400,4539.75],[1286164800,4539.75],[1286251200,4539.75],[1286337600,4539.75],[1286424000,4539.75],[1286510400,4539.75],[1286596800,4539.75],[1286683200,4539.75],[1286769600,4539.75],[1286856000,4539.75],[1286942400,4539.75],[1287028800,4539.75],[1287115200,4539.75],[1287201600,4539.75],[1287288000,4539.75],[1287374400,4539.75],[1287460800,4539.75],[1287547200,4539.75],[1287633600,4539.75],[1287720000,4539.75],[1287806400,4539.75],[1287892800,4539.75],[1287979200,4539.75],[1288065600,4539.75],[1288152000,4539.75],[1288238400,4539.75],[1288324800,4539.75],[1288411200,4539.75],[1288497600,4539.75],[1288584000,4539.75],[1288670400,4539.75],[1288756800,4539.75],[1288843200,4539.75],[1288929600,4539.75],[1289016000,4539.75],[1289102400,4539.75],[1289192400,4539.75],[1289278800,4539.75],[1289365200,4539.75],[1289451600,4539.75],[1289538000,4539.75],[1289624400,4539.75],[1289710800,4539.75],[1289797200,4539.75],[1289883600,4539.75],[1289970000,4539.75],[1290056400,4539.75],[1290142800,4539.75],[1290229200,4539.75],[1290315600,4539.75],[1290402000,4539.75],[1290488400,4539.75],[1290574800,4539.75],[1290661200,4539.75],[1290747600,4539.75],[1290834000,4539.75],[1290920400,4539.75],[1291006800,4539.75],[1291093200,4539.75],[1291179600,4539.75],[1291266000,4539.75],[1291352400,4539.75],[1291438800,4539.75],[1291525200,4539.75],[1291611600,4539.75],[1291698000,4539.75],[1291784400,4539.75],[1291870800,4539.75],[1291957200,4539.75],[1292043600,4539.75],[1292130000,4539.75],[1292216400,4539.75],[1292302800,4539.75],[1292389200,4539.75],[1292475600,4539.75],[1292562000,4539.75],[1292648400,4539.75],[1292734800,4539.75],[1292821200,4539.75],[1292907600,4539.75],[1292994000,4539.75],[1293080400,4539.75],[1293166800,4539.75],[1293253200,4539.75],[1293339600,4539.75],[1293426000,4539.75],[1293512400,4539.75],[1293598800,4539.75],[1293685200,4539.75],[1293771600,4539.75],[1293858000,4539.75],[1293944400,4539.75],[1294030800,4539.75],[1294117200,4751.1599999999999],[1294203600,4751.1599999999999],[1294290000,4751.1599999999999],[1294376400,4751.1599999999999],[1294462800,4751.1599999999999],[1294549200,4751.1599999999999],[1294635600,4751.1599999999999],[1294722000,4751.1599999999999],[1294808400,4751.1599999999999],[1294894800,4751.1599999999999],[1294981200,4751.1599999999999],[1295067600,4751.1599999999999],[1295154000,4751.1599999999999],[1295240400,4751.1599999999999],[1295326800,4751.1599999999999],[1295413200,4751.1599999999999],[1295499600,4751.1599999999999],[1295586000,4751.1599999999999],[1295672400,4751.1599999999999],[1295758800,4751.1599999999999],[1295845200,4751.1599999999999],[1295931600,4751.1599999999999],[1296018000,4751.1599999999999],[1296104400,4751.1599999999999],[1296190800,4751.1599999999999],[1296277200,4751.1599999999999],[1296363600,4751.1599999999999],[1296450000,4751.1599999999999],[1296536400,4751.1599999999999],[1296622800,4751.1599999999999],[1296709200,4751.1599999999999],[1296795600,4751.1599999999999],[1296882000,4751.1599999999999],[1296968400,4751.1599999999999],[1297054800,4751.1599999999999],[1297141200,4751.1599999999999],[1297227600,4751.1599999999999],[1297314000,4751.1599999999999],[1297400400,4751.1599999999999],[1297486800,4751.1599999999999],[1297573200,4751.1599999999999],[1297659600,4751.1599999999999],[1297746000,4751.1599999999999],[1297832400,4751.1599999999999],[1297918800,4751.1599999999999],[1298005200,4751.1599999999999],[1298091600,4751.1599999999999],[1298178000,4751.1599999999999],[1298264400,4751.1599999999999],[1298350800,4751.1599999999999],[1298437200,4751.1599999999999],[1298523600,4751.1599999999999],[1298610000,4751.1599999999999],[1298696400,4751.1599999999999],[1298782800,4751.1599999999999],[1298869200,4751.1599999999999],[1298955600,4751.1599999999999],[1299042000,4751.1599999999999],[1299128400,4751.1599999999999],[1299214800,4751.1599999999999],[1299301200,4751.1599999999999],[1299387600,4751.1599999999999],[1299474000,4751.1599999999999],[1299560400,4751.1599999999999],[1299646800,4751.1599999999999],[1299733200,4751.1599999999999],[1299819600,4751.1599999999999],[1299906000,4751.1599999999999],[1299992400,4751.1599999999999],[1300075200,4751.1599999999999],[1300161600,4751.1599999999999],[1300248000,4751.1599999999999],[1300334400,4751.1599999999999],[1300420800,4751.1599999999999],[1300507200,4751.1599999999999],[1300593600,4751.1599999999999],[1300680000,4751.1599999999999],[1300766400,4751.1599999999999],[1300852800,4751.1599999999999],[1300939200,4751.1599999999999],[1301025600,4751.1599999999999],[1301112000,4751.1599999999999],[1301198400,4751.1599999999999],[1301284800,4751.1599999999999],[1301371200,4751.1599999999999],[1301457600,4751.1599999999999],[1301544000,4751.1599999999999],[1301630400,4751.1599999999999],[1301716800,4751.1599999999999],[1301803200,4751.1599999999999],[1301889600,4751.1599999999999],[1301976000,4751.1599999999999],[1302062400,4751.1599999999999],[1302148800,4751.1599999999999],[1302235200,4751.1599999999999],[1302321600,4751.1599999999999],[1302408000,4751.1599999999999],[1302494400,4751.1599999999999],[1302580800,4751.1599999999999],[1302667200,4751.1599999999999],[1302753600,4751.1599999999999],[1302840000,4751.1599999999999],[1302926400,4751.1599999999999],[1303012800,4751.1599999999999],[1303099200,4751.1599999999999],[1303185600,4751.1599999999999],[1303272000,4751.1599999999999],[1303358400,4751.1599999999999],[1303444800,4751.1599999999999],[1303531200,4751.1599999999999],[1303617600,4751.1599999999999],[1303704000,4751.1599999999999],[1303790400,4751.1599999999999],[1303876800,4751.1599999999999],[1303963200,4751.1599999999999],[1304049600,4751.1599999999999],[1304136000,4751.1599999999999],[1304222400,4751.1599999999999],[1304308800,4751.1599999999999],[1304395200,4751.1599999999999],[1304481600,4751.1599999999999],[1304568000,4751.1599999999999],[1304654400,4751.1599999999999],[1304740800,4751.1599999999999],[1304827200,4751.1599999999999],[1304913600,4751.1599999999999],[1305000000,4751.1599999999999],[1305086400,4751.1599999999999],[1305172800,4751.1599999999999],[1305259200,4751.1599999999999],[1305345600,4751.1599999999999],[1305432000,4751.1599999999999],[1305518400,4751.1599999999999],[1305604800,4751.1599999999999],[1305691200,4751.1599999999999],[1305777600,4751.1599999999999],[1305864000,4751.1599999999999],[1305950400,4751.1599999999999],[1306036800,4751.1599999999999],[1306123200,4751.1599999999999],[1306209600,4751.1599999999999],[1306296000,4751.1599999999999],[1306382400,4751.1599999999999],[1306468800,4751.1599999999999],[1306555200,4751.1599999999999],[1306641600,4751.1599999999999],[1306728000,4751.1599999999999],[1306814400,4751.1599999999999],[1306900800,4751.1599999999999],[1306987200,4751.1599999999999],[1307073600,4751.1599999999999],[1307160000,4751.1599999999999],[1307246400,4751.1599999999999],[1307332800,4751.1599999999999],[1307419200,4751.1599999999999],[1307505600,4751.1599999999999],[1307592000,4751.1599999999999],[1307678400,4751.1599999999999],[1307764800,4751.1599999999999],[1307851200,4751.1599999999999],[1307937600,4751.1599999999999],[1308024000,4751.1599999999999],[1308110400,4751.1599999999999],[1308196800,4751.1599999999999],[1308283200,4751.1599999999999],[1308369600,4751.1599999999999],[1308456000,4751.1599999999999],[1308542400,4751.1599999999999],[1308628800,4751.1599999999999],[1308715200,4751.1599999999999],[1308801600,4751.1599999999999],[1308888000,4751.1599999999999],[1308974400,4751.1599999999999],[1309060800,4751.1599999999999],[1309147200,4751.1599999999999],[1309233600,4751.1599999999999],[1309320000,4751.1599999999999],[1309406400,4751.1599999999999],[1309492800,4751.1599999999999],[1309579200,4751.1599999999999],[1309665600,4751.1599999999999],[1309752000,4751.1599999999999],[1309838400,4751.1599999999999],[1309924800,4751.1599999999999],[1310011200,4751.1599999999999],[1310097600,4751.1599999999999],[1310184000,4751.1599999999999],[1310270400,4751.1599999999999],[1310356800,4751.1599999999999],[1310443200,4751.1599999999999],[1310529600,4751.1599999999999],[1310616000,4751.1599999999999],[1310702400,4751.1599999999999],[1310788800,4751.1599999999999],[1310875200,4751.1599999999999],[1310961600,4751.1599999999999],[1311048000,4751.1599999999999],[1311134400,4751.1599999999999],[1311220800,4751.1599999999999],[1311307200,4751.1599999999999],[1311393600,4751.1599999999999],[1311480000,4751.1599999999999],[1311566400,4751.1599999999999],[1311652800,4751.1599999999999],[1311739200,4751.1599999999999],[1311825600,4751.1599999999999],[1311912000,4751.1599999999999],[1311998400,4751.1599999999999],[1312084800,4751.1599999999999],[1312171200,4751.1599999999999],[1312257600,4751.1599999999999],[1312344000,4751.1599999999999],[1312430400,4751.1599999999999],[1312516800,4751.1599999999999],[1312603200,4751.1599999999999],[1312689600,4751.1599999999999],[1312776000,4751.1599999999999],[1312862400,4751.1599999999999],[1312948800,4751.1599999999999],[1313035200,4751.1599999999999],[1313121600,4751.1599999999999],[1313208000,4751.1599999999999],[1313294400,4751.1599999999999],[1313380800,4751.1599999999999],[1313467200,4751.1599999999999],[1313553600,4751.1599999999999],[1313640000,4751.1599999999999],[1313726400,4751.1599999999999],[1313812800,4751.1599999999999],[1313899200,4751.1599999999999],[1313985600,4751.1599999999999],[1314072000,4751.1599999999999],[1314158400,4751.1599999999999],[1314244800,4751.1599999999999],[1314331200,4751.1599999999999],[1314417600,4751.1599999999999],[1314504000,4751.1599999999999],[1314590400,4751.1599999999999],[1314676800,4751.1599999999999],[1314763200,4751.1599999999999],[1314849600,4751.1599999999999],[1314936000,4751.1599999999999],[1315022400,4751.1599999999999],[1315108800,4751.1599999999999],[1315195200,4751.1599999999999],[1315281600,4751.1599999999999],[1315368000,4751.1599999999999],[1315454400,4751.1599999999999],[1315540800,4751.1599999999999],[1315627200,4751.1599999999999],[1315713600,4751.1599999999999],[1315800000,4751.1599999999999],[1315886400,4751.1599999999999],[1315972800,4751.1599999999999],[1316059200,4751.1599999999999],[1316145600,4751.1599999999999],[1316232000,4751.1599999999999],[1316318400,4751.1599999999999],[1316404800,4751.1599999999999],[1316491200,4751.1599999999999],[1316577600,4751.1599999999999],[1316664000,4751.1599999999999],[1316750400,4751.1599999999999],[1316836800,4751.1599999999999],[1316923200,4751.1599999999999],[1317009600,4751.1599999999999],[1317096000,4751.1599999999999],[1317182400,4751.1599999999999],[1317268800,4751.1599999999999],[1317355200,4751.1599999999999],[1317441600,4751.1599999999999],[1317528000,4751.1599999999999],[1317614400,4751.1599999999999],[1317700800,4751.1599999999999],[1317787200,4751.1599999999999],[1317873600,4751.1599999999999],[1317960000,4751.1599999999999],[1318046400,4751.1599999999999],[1318132800,4751.1599999999999],[1318219200,4751.1599999999999],[1318305600,4751.1599999999999],[1318392000,4751.1599999999999],[1318478400,4751.1599999999999],[1318564800,4751.1599999999999],[1318651200,4751.1599999999999],[1318737600,4751.1599999999999],[1318824000,4751.1599999999999],[1318910400,4751.1599999999999],[1318996800,4751.1599999999999],[1319083200,4751.1599999999999],[1319169600,4751.1599999999999],[1319256000,4751.1599999999999],[1319342400,4751.1599999999999],[1319428800,4751.1599999999999],[1319515200,4751.1599999999999],[1319601600,4751.1599999999999],[1319688000,4751.1599999999999],[1319774400,4751.1599999999999],[1319860800,4751.1599999999999],[1319947200,4751.1599999999999],[1320033600,4751.1599999999999],[1320120000,4751.1599999999999],[1320206400,4751.1599999999999],[1320292800,4751.1599999999999],[1320379200,4751.1599999999999],[1320465600,4751.1599999999999],[1320552000,4751.1599999999999],[1320642000,4751.1599999999999],[1320728400,4751.1599999999999],[1320814800,4751.1599999999999],[1320901200,4751.1599999999999],[1320987600,4751.1599999999999],[1321074000,4751.1599999999999],[1321160400,4751.1599999999999],[1321246800,4751.1599999999999],[1321333200,4751.1599999999999],[1321419600,4751.1599999999999],[1321506000,4751.1599999999999],[1321592400,4751.1599999999999],[1321678800,4751.1599999999999],[1321765200,4751.1599999999999],[1321851600,4751.1599999999999],[1321938000,4751.1599999999999],[1322024400,4751.1599999999999],[1322110800,4751.1599999999999],[1322197200,4751.1599999999999],[1322283600,4751.1599999999999],[1322370000,4751.1599999999999],[1322456400,4751.1599999999999],[1322542800,4751.1599999999999],[1322629200,4751.1599999999999],[1322715600,4751.1599999999999],[1322802000,4751.1599999999999],[1322888400,4751.1599999999999],[1322974800,4751.1599999999999],[1323061200,4751.1599999999999],[1323147600,4751.1599999999999],[1323234000,4751.1599999999999],[1323320400,4751.1599999999999],[1323406800,4751.1599999999999],[1323493200,4751.1599999999999],[1323579600,4751.1599999999999],[1323666000,4751.1599999999999],[1323752400,4751.1599999999999],[1323838800,4751.1599999999999],[1323925200,4751.1599999999999],[1324011600,4751.1599999999999],[1324098000,4751.1599999999999],[1324184400,4751.1599999999999],[1324270800,4751.1599999999999],[1324357200,4751.1599999999999],[1324443600,4751.1599999999999],[1324530000,4751.1599999999999],[1324616400,4751.1599999999999],[1324702800,4751.1599999999999],[1324789200,4751.1599999999999],[1324875600,4751.1599999999999],[1324962000,4751.1599999999999],[1325048400,4751.1599999999999],[1325134800,4751.1599999999999],[1325221200,4751.1599999999999],[1325307600,4751.1599999999999],[1325394000,4751.1599999999999],[1325480400,4751.1599999999999],[1325566800,4751.1599999999999],[1325653200,4857.9799999999996],[1325739600,4857.9799999999996],[1325826000,4857.9799999999996],[1325912400,4857.9799999999996],[1325998800,4857.9799999999996],[1326085200,4857.9799999999996],[1326171600,4857.9799999999996],[1326258000,4857.9799999999996],[1326344400,4857.9799999999996],[1326430800,4857.9799999999996],[1326517200,4857.9799999999996],[1326603600,4857.9799999999996],[1326690000,4857.9799999999996],[1326776400,4857.9799999999996],[1326862800,4857.9799999999996],[1326949200,4857.9799999999996],[1327035600,4857.9799999999996],[1327122000,4857.9799999999996],[1327208400,4857.9799999999996],[1327294800,4857.9799999999996],[1327381200,4857.9799999999996],[1327467600,4857.9799999999996],[1327554000,4857.9799999999996],[1327640400,4857.9799999999996],[1327726800,4857.9799999999996],[1327813200,4857.9799999999996],[1327899600,4857.9799999999996],[1327986000,4857.9799999999996],[1328072400,4857.9799999999996],[1328158800,4857.9799999999996],[1328245200,4857.9799999999996],[1328331600,4857.9799999999996],[1328418000,4857.9799999999996],[1328504400,4857.9799999999996],[1328590800,4857.9799999999996],[1328677200,4857.9799999999996],[1328763600,4857.9799999999996],[1328850000,4857.9799999999996],[1328936400,4857.9799999999996],[1329022800,4857.9799999999996],[1329109200,4857.9799999999996],[1329195600,4857.9799999999996],[1329282000,4857.9799999999996],[1329368400,4857.9799999999996],[1329454800,4857.9799999999996],[1329541200,4857.9799999999996],[1329627600,4857.9799999999996],[1329714000,4857.9799999999996],[1329800400,4857.9799999999996],[1329886800,4857.9799999999996],[1329973200,4857.9799999999996],[1330059600,4857.9799999999996],[1330146000,4857.9799999999996],[1330232400,4857.9799999999996],[1330318800,4857.9799999999996],[1330405200,4857.9799999999996],[1330491600,4857.9799999999996],[1330578000,4857.9799999999996],[1330664400,4857.9799999999996],[1330750800,4857.9799999999996],[1330837200,4857.9799999999996],[1330923600,4857.9799999999996],[1331010000,4857.9799999999996],[1331096400,4857.9799999999996],[1331182800,4857.9799999999996],[1331269200,4857.9799999999996],[1331355600,4857.9799999999996],[1331442000,4857.9799999999996],[1331524800,4857.9799999999996],[1331611200,4857.9799999999996],[1331697600,4857.9799999999996],[1331784000,4857.9799999999996],[1331870400,4857.9799999999996],[1331956800,4857.9799999999996],[1332043200,4857.9799999999996],[1332129600,4857.9799999999996],[1332216000,4857.9799999999996],[1332302400,4857.9799999999996],[1332388800,4857.9799999999996],[1332475200,4857.9799999999996],[1332561600,4857.9799999999996],[1332648000,4857.9799999999996],[1332734400,4857.9799999999996],[1332820800,4857.9799999999996],[1332907200,4857.9799999999996],[1332993600,4857.9799999999996],[1333080000,4857.9799999999996],[1333166400,4857.9799999999996],[1333252800,4857.9799999999996],[1333339200,4857.9799999999996],[1333425600,4857.9799999999996],[1333512000,4857.9799999999996],[1333598400,4857.9799999999996],[1333684800,4857.9799999999996],[1333771200,4857.9799999999996],[1333857600,4857.9799999999996],[1333944000,4857.9799999999996],[1334030400,4857.9799999999996],[1334116800,4857.9799999999996],[1334203200,4857.9799999999996],[1334289600,4857.9799999999996],[1334376000,4857.9799999999996],[1334462400,4857.9799999999996],[1334548800,4857.9799999999996],[1334635200,4857.9799999999996],[1334721600,4857.9799999999996],[1334808000,4857.9799999999996],[1334894400,4857.9799999999996],[1334980800,4857.9799999999996],[1335067200,4857.9799999999996],[1335153600,4857.9799999999996],[1335240000,4857.9799999999996],[1335326400,4857.9799999999996],[1335412800,4857.9799999999996],[1335499200,4857.9799999999996],[1335585600,4857.9799999999996],[1335672000,4857.9799999999996],[1335758400,4857.9799999999996],[1335844800,4857.9799999999996],[1335931200,4857.9799999999996],[1336017600,4857.9799999999996],[1336104000,4857.9799999999996],[1336190400,4857.9799999999996],[1336276800,4857.9799999999996],[1336363200,4857.9799999999996],[1336449600,4857.9799999999996],[1336536000,4857.9799999999996],[1336622400,4857.9799999999996],[1336708800,4857.9799999999996],[1336795200,4857.9799999999996],[1336881600,4857.9799999999996],[1336968000,4857.9799999999996],[1337054400,4857.9799999999996],[1337140800,4857.9799999999996],[1337227200,4857.9799999999996],[1337313600,4857.9799999999996],[1337400000,4857.9799999999996],[1337486400,4857.9799999999996],[1337572800,4857.9799999999996],[1337659200,4857.9799999999996],[1337745600,4857.9799999999996],[1337832000,4857.9799999999996],[1337918400,4857.9799999999996],[1338004800,4857.9799999999996],[1338091200,4857.9799999999996],[1338177600,4857.9799999999996],[1338264000,4857.9799999999996],[1338350400,4857.9799999999996],[1338436800,4857.9799999999996],[1338523200,4857.9799999999996],[1338609600,4857.9799999999996],[1338696000,4857.9799999999996],[1338782400,4857.9799999999996],[1338868800,4857.9799999999996],[1338955200,4857.9799999999996],[1339041600,4857.9799999999996],[1339128000,4857.9799999999996],[1339214400,4857.9799999999996],[1339300800,4857.9799999999996],[1339387200,4857.9799999999996],[1339473600,4857.9799999999996],[1339560000,4857.9799999999996],[1339646400,4857.9799999999996],[1339732800,4857.9799999999996],[1339819200,4857.9799999999996],[1339905600,4857.9799999999996],[1339992000,4857.9799999999996],[1340078400,4857.9799999999996],[1340164800,4857.9799999999996],[1340251200,4857.9799999999996],[1340337600,4857.9799999999996],[1340424000,4857.9799999999996],[1340510400,4857.9799999999996],[1340596800,4857.9799999999996],[1340683200,4857.9799999999996],[1340769600,4857.9799999999996],[1340856000,4857.9799999999996],[1340942400,4857.9799999999996],[1341028800,4857.9799999999996],[1341115200,4857.9799999999996],[1341201600,4857.9799999999996],[1341288000,4857.9799999999996],[1341374400,4857.9799999999996],[1341460800,4857.9799999999996],[1341547200,4857.9799999999996],[1341633600,4857.9799999999996],[1341720000,4857.9799999999996],[1341806400,4857.9799999999996],[1341892800,4857.9799999999996],[1341979200,4857.9799999999996],[1342065600,4857.9799999999996],[1342152000,4857.9799999999996],[1342238400,4857.9799999999996],[1342324800,4857.9799999999996],[1342411200,4857.9799999999996],[1342497600,4857.9799999999996],[1342584000,4857.9799999999996],[1342670400,4857.9799999999996],[1342756800,4857.9799999999996],[1342843200,4857.9799999999996],[1342929600,4857.9799999999996],[1343016000,4857.9799999999996],[1343102400,4857.9799999999996],[1343188800,4857.9799999999996],[1343275200,4857.9799999999996],[1343361600,4857.9799999999996],[1343448000,4857.9799999999996],[1343534400,4857.9799999999996],[1343620800,4857.9799999999996],[1343707200,4857.9799999999996],[1343793600,4857.9799999999996],[1343880000,4857.9799999999996],[1343966400,4857.9799999999996],[1344052800,4857.9799999999996],[1344139200,4857.9799999999996],[1344225600,4857.9799999999996],[1344312000,4857.9799999999996],[1344398400,4857.9799999999996],[1344484800,4857.9799999999996],[1344571200,4857.9799999999996],[1344657600,4857.9799999999996],[1344744000,4857.9799999999996],[1344830400,4857.9799999999996],[1344916800,4857.9799999999996],[1345003200,4857.9799999999996],[1345089600,4857.9799999999996],[1345176000,4857.9799999999996],[1345262400,4857.9799999999996],[1345348800,4857.9799999999996],[1345435200,4857.9799999999996],[1345521600,4857.9799999999996],[1345608000,4857.9799999999996],[1345694400,4857.9799999999996],[1345780800,4857.9799999999996],[1345867200,4857.9799999999996],[1345953600,4857.9799999999996],[1346040000,4857.9799999999996],[1346126400,4857.9799999999996],[1346212800,4857.9799999999996],[1346299200,4857.9799999999996],[1346385600,4857.9799999999996],[1346472000,4857.9799999999996],[1346558400,4857.9799999999996],[1346644800,4857.9799999999996],[1346731200,4857.9799999999996],[1346817600,4857.9799999999996],[1346904000,4857.9799999999996],[1346990400,4857.9799999999996],[1347076800,4857.9799999999996],[1347163200,4857.9799999999996],[1347249600,4857.9799999999996],[1347336000,4857.9799999999996],[1347422400,4857.9799999999996],[1347508800,4857.9799999999996],[1347595200,4857.9799999999996],[1347681600,4857.9799999999996],[1347768000,4857.9799999999996],[1347854400,4857.9799999999996],[1347940800,4857.9799999999996],[1348027200,4857.9799999999996],[1348113600,4857.9799999999996],[1348200000,4857.9799999999996],[1348286400,4857.9799999999996],[1348372800,4857.9799999999996],[1348459200,4857.9799999999996],[1348545600,4857.9799999999996],[1348632000,4857.9799999999996],[1348718400,4857.9799999999996],[1348804800,4857.9799999999996],[1348891200,4857.9799999999996],[1348977600,4857.9799999999996],[1349064000,4857.9799999999996],[1349150400,4857.9799999999996],[1349236800,4857.9799999999996],[1349323200,4857.9799999999996],[1349409600,4857.9799999999996],[1349496000,4857.9799999999996],[1349582400,4857.9799999999996],[1349668800,4857.9799999999996],[1349755200,4857.9799999999996],[1349841600,4857.9799999999996],[1349928000,4857.9799999999996],[1350014400,4857.9799999999996],[1350100800,4857.9799999999996],[1350187200,4857.9799999999996],[1350273600,4857.9799999999996],[1350360000,4857.9799999999996],[1350446400,4857.9799999999996],[1350532800,4857.9799999999996],[1350619200,4857.9799999999996],[1350705600,4857.9799999999996],[1350792000,4857.9799999999996],[1350878400,4857.9799999999996],[1350964800,4857.9799999999996],[1351051200,4857.9799999999996],[1351137600,4857.9799999999996],[1351224000,4857.9799999999996],[1351310400,4857.9799999999996],[1351396800,4857.9799999999996],[1351483200,4857.9799999999996],[1351569600,4857.9799999999996],[1351656000,4857.9799999999996],[1351742400,4857.9799999999996],[1351828800,4857.9799999999996],[1351915200,4857.9799999999996],[1352001600,4857.9799999999996],[1352091600,4857.9799999999996],[1352178000,4857.9799999999996],[1352264400,4857.9799999999996],[1352350800,4857.9799999999996],[1352437200,4857.9799999999996],[1352523600,4857.9799999999996],[1352610000,4857.9799999999996],[1352696400,4857.9799999999996],[1352782800,4857.9799999999996],[1352869200,4857.9799999999996],[1352955600,4857.9799999999996],[1353042000,4857.9799999999996],[1353128400,4857.9799999999996],[1353214800,4857.9799999999996],[1353301200,4857.9799999999996],[1353387600,4857.9799999999996],[1353474000,4857.9799999999996],[1353560400,4857.9799999999996],[1353646800,4857.9799999999996],[1353733200,4857.9799999999996],[1353819600,4857.9799999999996],[1353906000,4857.9799999999996],[1353992400,4857.9799999999996],[1354078800,4857.9799999999996],[1354165200,4857.9799999999996],[1354251600,4857.9799999999996],[1354338000,4857.9799999999996],[1354424400,4857.9799999999996],[1354510800,4857.9799999999996],[1354597200,4857.9799999999996],[1354683600,4857.9799999999996],[1354770000,4857.9799999999996],[1354856400,4857.9799999999996],[1354942800,4857.9799999999996],[1355029200,4857.9799999999996],[1355115600,4857.9799999999996],[1355202000,4857.9799999999996],[1355288400,4857.9799999999996],[1355374800,4857.9799999999996],[1355461200,4857.9799999999996],[1355547600,4857.9799999999996],[1355634000,4857.9799999999996],[1355720400,4857.9799999999996],[1355806800,4857.9799999999996],[1355893200,4857.9799999999996],[1355979600,4857.9799999999996],[1356066000,4857.9799999999996],[1356152400,4857.9799999999996],[1356238800,4857.9799999999996],[1356325200,4857.9799999999996],[1356411600,4857.9799999999996],[1356498000,4857.9799999999996],[1356584400,4857.9799999999996],[1356670800,4857.9799999999996],[1356757200,4857.9799999999996],[1356843600,4857.9799999999996],[1356930000,4857.9799999999996],[1357016400,4857.9799999999996],[1357102800,4857.9799999999996],[1357189200,5375.4799999999996]],"color":"","scatterMarkerSymbol":"none"},"PETM":{"name":"PETM","unit":"$","index":0,"seriesType":7,"values":[[946962000,445.1508],[947048400,445.1508],[947134800,445.1508],[947221200,445.1508],[947307600,445.1508],[947394000,445.1508],[947480400,445.1508],[947566800,445.1508],[947653200,445.1508],[947739600,445.1508],[947826000,445.1508],[947912400,445.1508],[947998800,445.1508],[948085200,445.1508],[948171600,445.1508],[948258000,445.1508],[948344400,445.1508],[948430800,445.1508],[948517200,445.1508],[948603600,445.1508],[948690000,445.1508],[948776400,445.1508],[948862800,445.1508],[948949200,445.1508],[949035600,445.1508],[949122000,445.1508],[949208400,445.1508],[949294800,445.1508],[949381200,445.1508],[949467600,445.1508],[949554000,445.1508],[949640400,445.1508],[949726800,445.1508],[949813200,445.1508],[949899600,445.1508],[949986000,445.1508],[950072400,445.1508],[950158800,445.1508],[950245200,445.1508],[950331600,445.1508],[950418000,445.1508],[950504400,445.1508],[950590800,445.1508],[950677200,445.1508],[950763600,445.1508],[950850000,445.1508],[950936400,445.1508],[951022800,445.1508],[951109200,445.1508],[951195600,445.1508],[951282000,445.1508],[951368400,445.1508],[951454800,445.1508],[951541200,445.1508],[951627600,445.1508],[951714000,445.1508],[951800400,445.1508],[951886800,445.1508],[951973200,445.1508],[952059600,445.1508],[952146000,445.1508],[952232400,445.1508],[952318800,445.1508],[952405200,445.1508],[952491600,445.1508],[952578000,445.1508],[952664400,445.1508],[952750800,445.1508],[952837200,445.1508],[952923600,445.1508],[953010000,445.1508],[953096400,445.1508],[953182800,445.1508],[953269200,445.1508],[953355600,445.1508],[953442000,445.1508],[953528400,445.1508],[953614800,445.1508],[953701200,445.1508],[953787600,445.1508],[953874000,445.1508],[953960400,445.1508],[954046800,445.1508],[954133200,445.1508],[954219600,445.1508],[954306000,445.1508],[954392400,445.1508],[954478800,445.1508],[954565200,445.1508],[954651600,445.1508],[954734400,445.1508],[954820800,445.1508],[954907200,445.1508],[954993600,445.1508],[955080000,445.1508],[955166400,445.1508],[955252800,445.1508],[955339200,445.1508],[955425600,445.1508],[955512000,445.1508],[955598400,445.1508],[955684800,445.1508],[955771200,445.1508],[955857600,445.1508],[955944000,445.1508],[956030400,445.1508],[956116800,445.1508],[956203200,445.1508],[956289600,445.1508],[956376000,445.1508],[956462400,445.1508],[956548800,445.1508],[956635200,445.1508],[956721600,445.1508],[956808000,445.1508],[956894400,445.1508],[956980800,445.1508],[957067200,445.1508],[957153600,445.1508],[957240000,445.1508],[957326400,445.1508],[957412800,445.1508],[957499200,445.1508],[957585600,445.1508],[957672000,445.1508],[957758400,445.1508],[957844800,445.1508],[957931200,445.1508],[958017600,445.1508],[958104000,445.1508],[958190400,445.1508],[958276800,445.1508],[958363200,445.1508],[958449600,445.1508],[958536000,445.1508],[958622400,445.1508],[958708800,445.1508],[958795200,445.1508],[958881600,445.1508],[958968000,445.1508],[959054400,445.1508],[959140800,445.1508],[959227200,445.1508],[959313600,445.1508],[959400000,445.1508],[959486400,445.1508],[959572800,445.1508],[959659200,445.1508],[959745600,445.1508],[959832000,445.1508],[959918400,445.1508],[960004800,445.1508],[960091200,445.1508],[960177600,445.1508],[960264000,445.1508],[960350400,445.1508],[960436800,445.1508],[960523200,445.1508],[960609600,445.1508],[960696000,445.1508],[960782400,445.1508],[960868800,445.1508],[960955200,445.1508],[961041600,445.1508],[961128000,445.1508],[961214400,445.1508],[961300800,445.1508],[961387200,445.1508],[961473600,445.1508],[961560000,445.1508],[961646400,445.1508],[961732800,445.1508],[961819200,445.1508],[961905600,445.1508],[961992000,445.1508],[962078400,445.1508],[962164800,445.1508],[962251200,445.1508],[962337600,445.1508],[962424000,445.1508],[962510400,445.1508],[962596800,445.1508],[962683200,445.1508],[962769600,445.1508],[962856000,445.1508],[962942400,445.1508],[963028800,445.1508],[963115200,445.1508],[963201600,445.1508],[963288000,445.1508],[963374400,445.1508],[963460800,445.1508],[963547200,445.1508],[963633600,445.1508],[963720000,445.1508],[963806400,445.1508],[963892800,445.1508],[963979200,445.1508],[964065600,445.1508],[964152000,445.1508],[964238400,445.1508],[964324800,445.1508],[964411200,445.1508],[964497600,445.1508],[964584000,445.1508],[964670400,445.1508],[964756800,445.1508],[964843200,445.1508],[964929600,445.1508],[965016000,445.1508],[965102400,445.1508],[965188800,445.1508],[965275200,445.1508],[965361600,445.1508],[965448000,445.1508],[965534400,445.1508],[965620800,445.1508],[965707200,445.1508],[965793600,445.1508],[965880000,445.1508],[965966400,445.1508],[966052800,445.1508],[966139200,445.1508],[966225600,445.1508],[966312000,445.1508],[966398400,445.1508],[966484800,445.1508],[966571200,445.1508],[966657600,445.1508],[966744000,445.1508],[966830400,445.1508],[966916800,445.1508],[967003200,445.1508],[967089600,445.1508],[967176000,445.1508],[967262400,445.1508],[967348800,445.1508],[967435200,445.1508],[967521600,445.1508],[967608000,445.1508],[967694400,445.1508],[967780800,445.1508],[967867200,445.1508],[967953600,445.1508],[968040000,445.1508],[968126400,445.1508],[968212800,445.1508],[968299200,445.1508],[968385600,445.1508],[968472000,445.1508],[968558400,445.1508],[968644800,445.1508],[968731200,445.1508],[968817600,445.1508],[968904000,445.1508],[968990400,445.1508],[969076800,445.1508],[969163200,445.1508],[969249600,445.1508],[969336000,445.1508],[969422400,445.1508],[969508800,445.1508],[969595200,445.1508],[969681600,445.1508],[969768000,445.1508],[969854400,445.1508],[969940800,445.1508],[970027200,445.1508],[970113600,445.1508],[970200000,445.1508],[970286400,445.1508],[970372800,445.1508],[970459200,445.1508],[970545600,445.1508],[970632000,445.1508],[970718400,445.1508],[970804800,445.1508],[970891200,445.1508],[970977600,445.1508],[971064000,445.1508],[971150400,445.1508],[971236800,445.1508],[971323200,445.1508],[971409600,445.1508],[971496000,445.1508],[971582400,445.1508],[971668800,445.1508],[971755200,445.1508],[971841600,445.1508],[971928000,445.1508],[972014400,445.1508],[972100800,445.1508],[972187200,445.1508],[972273600,445.1508],[972360000,445.1508],[972446400,445.1508],[972532800,445.1508],[972619200,445.1508],[972705600,445.1508],[972792000,445.1508],[972882000,445.1508],[972968400,445.1508],[973054800,445.1508],[973141200,445.1508],[973227600,445.1508],[973314000,445.1508],[973400400,445.1508],[973486800,445.1508],[973573200,445.1508],[973659600,445.1508],[973746000,445.1508],[973832400,445.1508],[973918800,445.1508],[974005200,445.1508],[974091600,445.1508],[974178000,445.1508],[974264400,445.1508],[974350800,445.1508],[974437200,445.1508],[974523600,445.1508],[974610000,445.1508],[974696400,445.1508],[974782800,445.1508],[974869200,445.1508],[974955600,445.1508],[975042000,445.1508],[975128400,445.1508],[975214800,445.1508],[975301200,445.1508],[975387600,445.1508],[975474000,445.1508],[975560400,445.1508],[975646800,445.1508],[975733200,445.1508],[975819600,445.1508],[975906000,445.1508],[975992400,445.1508],[976078800,445.1508],[976165200,445.1508],[976251600,445.1508],[976338000,445.1508],[976424400,445.1508],[976510800,445.1508],[976597200,445.1508],[976683600,445.1508],[976770000,445.1508],[976856400,445.1508],[976942800,445.1508],[977029200,445.1508],[977115600,445.1508],[977202000,445.1508],[977288400,445.1508],[977374800,445.1508],[977461200,445.1508],[977547600,445.1508],[977634000,445.1508],[977720400,445.1508],[977806800,445.1508],[977893200,445.1508],[977979600,445.1508],[978066000,445.1508],[978152400,445.1508],[978238800,445.1508],[978325200,445.1508],[978411600,445.1508],[1010034000,1536.7752],[1010120400,1536.7752],[1010206800,1536.7752],[1010293200,1536.7752],[1010379600,1536.7752],[1010466000,1536.7752],[1010552400,1536.7752],[1010638800,1536.7752],[1010725200,1536.7752],[1010811600,1536.7752],[1010898000,1536.7752],[1010984400,1536.7752],[1011070800,1536.7752],[1011157200,1536.7752],[1011243600,1536.7752],[1011330000,1536.7752],[1011416400,1536.7752],[1011502800,1536.7752],[1011589200,1536.7752],[1011675600,1536.7752],[1011762000,1536.7752],[1011848400,1536.7752],[1011934800,1536.7752],[1012021200,1536.7752],[1012107600,1536.7752],[1012194000,1536.7752],[1012280400,1536.7752],[1012366800,1536.7752],[1012453200,1536.7752],[1012539600,1536.7752],[1012626000,1536.7752],[1012712400,1536.7752],[1012798800,1536.7752],[1012885200,1536.7752],[1012971600,1536.7752],[1013058000,1536.7752],[1013144400,1536.7752],[1013230800,1536.7752],[1013317200,1536.7752],[1013403600,1536.7752],[1013490000,1536.7752],[1013576400,1536.7752],[1013662800,1536.7752],[1013749200,1536.7752],[1013835600,1536.7752],[1013922000,1536.7752],[1014008400,1536.7752],[1014094800,1536.7752],[1014181200,1536.7752],[1014267600,1536.7752],[1014354000,1536.7752],[1014440400,1536.7752],[1014526800,1536.7752],[1014613200,1536.7752],[1014699600,1536.7752],[1014786000,1536.7752],[1014872400,1536.7752],[1014958800,1536.7752],[1015045200,1536.7752],[1015131600,1536.7752],[1015218000,1536.7752],[1015304400,1536.7752],[1015390800,1536.7752],[1015477200,1536.7752],[1015563600,1536.7752],[1015650000,1536.7752],[1015736400,1536.7752],[1015822800,1536.7752],[1015909200,1536.7752],[1015995600,1536.7752],[1016082000,1536.7752],[1016168400,1536.7752],[1016254800,1536.7752],[1016341200,1536.7752],[1016427600,1536.7752],[1016514000,1536.7752],[1016600400,1536.7752],[1016686800,1536.7752],[1016773200,1536.7752],[1016859600,1536.7752],[1016946000,1536.7752],[1017032400,1536.7752],[1017118800,1536.7752],[1017205200,1536.7752],[1017291600,1536.7752],[1017378000,1536.7752],[1017464400,1536.7752],[1017550800,1536.7752],[1017637200,1536.7752],[1017723600,1536.7752],[1017810000,1536.7752],[1017896400,1536.7752],[1017982800,1536.7752],[1018069200,1536.7752],[1018155600,1536.7752],[1018238400,1536.7752],[1018324800,1536.7752],[1018411200,1536.7752],[1018497600,1536.7752],[1018584000,1536.7752],[1018670400,1536.7752],[1018756800,1536.7752],[1018843200,1536.7752],[1018929600,1536.7752],[1019016000,1536.7752],[1019102400,1536.7752],[1019188800,1536.7752],[1019275200,1536.7752],[1019361600,1536.7752],[1019448000,1536.7752],[1019534400,1536.7752],[1019620800,1536.7752],[1019707200,1536.7752],[1019793600,1536.7752],[1019880000,1536.7752],[1019966400,1536.7752],[1020052800,1536.7752],[1020139200,1536.7752],[1020225600,1536.7752],[1020312000,1536.7752],[1020398400,1536.7752],[1020484800,1536.7752],[1020571200,1536.7752],[1020657600,1536.7752],[1020744000,1536.7752],[1020830400,1536.7752],[1020916800,1536.7752],[1021003200,1536.7752],[1021089600,1536.7752],[1021176000,1536.7752],[1021262400,1536.7752],[1021348800,1536.7752],[1021435200,1536.7752],[1021521600,1536.7752],[1021608000,1536.7752],[1021694400,1536.7752],[1021780800,1536.7752],[1021867200,1536.7752],[1021953600,1536.7752],[1022040000,1536.7752],[1022126400,1536.7752],[1022212800,1536.7752],[1022299200,1536.7752],[1022385600,1536.7752],[1022472000,1536.7752],[1022558400,1536.7752],[1022644800,1536.7752],[1022731200,1536.7752],[1022817600,1536.7752],[1022904000,1536.7752],[1022990400,1536.7752],[1023076800,1536.7752],[1023163200,1536.7752],[1023249600,1536.7752],[1023336000,1536.7752],[1023422400,1536.7752],[1023508800,1536.7752],[1023595200,1536.7752],[1023681600,1536.7752],[1023768000,1536.7752],[1023854400,1536.7752],[1023940800,1536.7752],[1024027200,1536.7752],[1024113600,1536.7752],[1024200000,1536.7752],[1024286400,1536.7752],[1024372800,1536.7752],[1024459200,1536.7752],[1024545600,1536.7752],[1024632000,1536.7752],[1024718400,1536.7752],[1024804800,1536.7752],[1024891200,1536.7752],[1024977600,1536.7752],[1025064000,1536.7752],[1025150400,1536.7752],[1025236800,1536.7752],[1025323200,1536.7752],[1025409600,1536.7752],[1025496000,1536.7752],[1025582400,1536.7752],[1025668800,1536.7752],[1025755200,1536.7752],[1025841600,1536.7752],[1025928000,1536.7752],[1026014400,1536.7752],[1026100800,1536.7752],[1026187200,1536.7752],[1026273600,1536.7752],[1026360000,1536.7752],[1026446400,1536.7752],[1026532800,1536.7752],[1026619200,1536.7752],[1026705600,1536.7752],[1026792000,1536.7752],[1026878400,1536.7752],[1026964800,1536.7752],[1027051200,1536.7752],[1027137600,1536.7752],[1027224000,1536.7752],[1027310400,1536.7752],[1027396800,1536.7752],[1027483200,1536.7752],[1027569600,1536.7752],[1027656000,1536.7752],[1027742400,1536.7752],[1027828800,1536.7752],[1027915200,1536.7752],[1028001600,1536.7752],[1028088000,1536.7752],[1028174400,1536.7752],[1028260800,1536.7752],[1028347200,1536.7752],[1028433600,1536.7752],[1028520000,1536.7752],[1028606400,1536.7752],[1028692800,1536.7752],[1028779200,1536.7752],[1028865600,1536.7752],[1028952000,1536.7752],[1029038400,1536.7752],[1029124800,1536.7752],[1029211200,1536.7752],[1029297600,1536.7752],[1029384000,1536.7752],[1029470400,1536.7752],[1029556800,1536.7752],[1029643200,1536.7752],[1029729600,1536.7752],[1029816000,1536.7752],[1029902400,1536.7752],[1029988800,1536.7752],[1030075200,1536.7752],[1030161600,1536.7752],[1030248000,1536.7752],[1030334400,1536.7752],[1030420800,1536.7752],[1030507200,1536.7752],[1030593600,1536.7752],[1030680000,1536.7752],[1030766400,1536.7752],[1030852800,1536.7752],[1030939200,1536.7752],[1031025600,1536.7752],[1031112000,1536.7752],[1031198400,1536.7752],[1031284800,1536.7752],[1031371200,1536.7752],[1031457600,1536.7752],[1031544000,1536.7752],[1031630400,1536.7752],[1031716800,1536.7752],[1031803200,1536.7752],[1031889600,1536.7752],[1031976000,1536.7752],[1032062400,1536.7752],[1032148800,1536.7752],[1032235200,1536.7752],[1032321600,1536.7752],[1032408000,1536.7752],[1032494400,1536.7752],[1032580800,1536.7752],[1032667200,1536.7752],[1032753600,1536.7752],[1032840000,1536.7752],[1032926400,1536.7752],[1033012800,1536.7752],[1033099200,1536.7752],[1033185600,1536.7752],[1033272000,1536.7752],[1033358400,1536.7752],[1033444800,1536.7752],[1033531200,1536.7752],[1033617600,1536.7752],[1033704000,1536.7752],[1033790400,1536.7752],[1033876800,1536.7752],[1033963200,1536.7752],[1034049600,1536.7752],[1034136000,1536.7752],[1034222400,1536.7752],[1034308800,1536.7752],[1034395200,1536.7752],[1034481600,1536.7752],[1034568000,1536.7752],[1034654400,1536.7752],[1034740800,1536.7752],[1034827200,1536.7752],[1034913600,1536.7752],[1035000000,1536.7752],[1035086400,1536.7752],[1035172800,1536.7752],[1035259200,1536.7752],[1035345600,1536.7752],[1035432000,1536.7752],[1035518400,1536.7752],[1035604800,1536.7752],[1035691200,1536.7752],[1035781200,1536.7752],[1035867600,1536.7752],[1035954000,1536.7752],[1036040400,1536.7752],[1036126800,1536.7752],[1036213200,1536.7752],[1036299600,1536.7752],[1036386000,1536.7752],[1036472400,1536.7752],[1036558800,1536.7752],[1036645200,1536.7752],[1036731600,1536.7752],[1036818000,1536.7752],[1036904400,1536.7752],[1036990800,1536.7752],[1037077200,1536.7752],[1037163600,1536.7752],[1037250000,1536.7752],[1037336400,1536.7752],[1037422800,1536.7752],[1037509200,1536.7752],[1037595600,1536.7752],[1037682000,1536.7752],[1037768400,1536.7752],[1037854800,1536.7752],[1037941200,1536.7752],[1038027600,1536.7752],[1038114000,1536.7752],[1038200400,1536.7752],[1038286800,1536.7752],[1038373200,1536.7752],[1038459600,1536.7752],[1038546000,1536.7752],[1038632400,1536.7752],[1038718800,1536.7752],[1038805200,1536.7752],[1038891600,1536.7752],[1038978000,1536.7752],[1039064400,1536.7752],[1039150800,1536.7752],[1039237200,1536.7752],[1039323600,1536.7752],[1039410000,1536.7752],[1039496400,1536.7752],[1039582800,1536.7752],[1039669200,1536.7752],[1039755600,1536.7752],[1039842000,1536.7752],[1039928400,1536.7752],[1040014800,1536.7752],[1040101200,1536.7752],[1040187600,1536.7752],[1040274000,1536.7752],[1040360400,1536.7752],[1040446800,1536.7752],[1040533200,1536.7752],[1040619600,1536.7752],[1040706000,1536.7752],[1040792400,1536.7752],[1040878800,1536.7752],[1040965200,1536.7752],[1041051600,1536.7752],[1041138000,1536.7752],[1041224400,1536.7752],[1041310800,1536.7752],[1041397200,1536.7752],[1041483600,1536.7752],[1041570000,1832.2563],[1041656400,1832.2563],[1041742800,1832.2563],[1041829200,1832.2563],[1041915600,1832.2563],[1042002000,1832.2563],[1042088400,1832.2563],[1042174800,1832.2563],[1042261200,1832.2563],[1042347600,1832.2563],[1042434000,1832.2563],[1042520400,1832.2563],[1042606800,1832.2563],[1042693200,1832.2563],[1042779600,1832.2563],[1042866000,1832.2563],[1042952400,1832.2563],[1043038800,1832.2563],[1043125200,1832.2563],[1043211600,1832.2563],[1043298000,1832.2563],[1043384400,1832.2563],[1043470800,1832.2563],[1043557200,1832.2563],[1043643600,1832.2563],[1043730000,1832.2563],[1043816400,1832.2563],[1043902800,1832.2563],[1043989200,1832.2563],[1044075600,1832.2563],[1044162000,1832.2563],[1044248400,1832.2563],[1044334800,1832.2563],[1044421200,1832.2563],[1044507600,1832.2563],[1044594000,1832.2563],[1044680400,1832.2563],[1044766800,1832.2563],[1044853200,1832.2563],[1044939600,1832.2563],[1045026000,1832.2563],[1045112400,1832.2563],[1045198800,1832.2563],[1045285200,1832.2563],[1045371600,1832.2563],[1045458000,1832.2563],[1045544400,1832.2563],[1045630800,1832.2563],[1045717200,1832.2563],[1045803600,1832.2563],[1045890000,1832.2563],[1045976400,1832.2563],[1046062800,1832.2563],[1046149200,1832.2563],[1046235600,1832.2563],[1046322000,1832.2563],[1046408400,1832.2563],[1046494800,1832.2563],[1046581200,1832.2563],[1046667600,1832.2563],[1046754000,1832.2563],[1046840400,1832.2563],[1046926800,1832.2563],[1047013200,1832.2563],[1047099600,1832.2563],[1047186000,1832.2563],[1047272400,1832.2563],[1047358800,1832.2563],[1047445200,1832.2563],[1047531600,1832.2563],[1047618000,1832.2563],[1047704400,1832.2563],[1047790800,1832.2563],[1047877200,1832.2563],[1047963600,1832.2563],[1048050000,1832.2563],[1048136400,1832.2563],[1048222800,1832.2563],[1048309200,1832.2563],[1048395600,1832.2563],[1048482000,1832.2563],[1048568400,1832.2563],[1048654800,1832.2563],[1048741200,1832.2563],[1048827600,1832.2563],[1048914000,1832.2563],[1049000400,1832.2563],[1049086800,1832.2563],[1049173200,1832.2563],[1049259600,1832.2563],[1049346000,1832.2563],[1049432400,1832.2563],[1049518800,1832.2563],[1049605200,1832.2563],[1049688000,1832.2563],[1049774400,1832.2563],[1049860800,1832.2563],[1049947200,1832.2563],[1050033600,1832.2563],[1050120000,1832.2563],[1050206400,1832.2563],[1050292800,1832.2563],[1050379200,1832.2563],[1050465600,1832.2563],[1050552000,1832.2563],[1050638400,1832.2563],[1050724800,1832.2563],[1050811200,1832.2563],[1050897600,1832.2563],[1050984000,1832.2563],[1051070400,1832.2563],[1051156800,1832.2563],[1051243200,1832.2563],[1051329600,1832.2563],[1051416000,1832.2563],[1051502400,1832.2563],[1051588800,1832.2563],[1051675200,1832.2563],[1051761600,1832.2563],[1051848000,1832.2563],[1051934400,1832.2563],[1052020800,1832.2563],[1052107200,1832.2563],[1052193600,1832.2563],[1052280000,1832.2563],[1052366400,1832.2563],[1052452800,1832.2563],[1052539200,1832.2563],[1052625600,1832.2563],[1052712000,1832.2563],[1052798400,1832.2563],[1052884800,1832.2563],[1052971200,1832.2563],[1053057600,1832.2563],[1053144000,1832.2563],[1053230400,1832.2563],[1053316800,1832.2563],[1053403200,1832.2563],[1053489600,1832.2563],[1053576000,1832.2563],[1053662400,1832.2563],[1053748800,1832.2563],[1053835200,1832.2563],[1053921600,1832.2563],[1054008000,1832.2563],[1054094400,1832.2563],[1054180800,1832.2563],[1054267200,1832.2563],[1054353600,1832.2563],[1054440000,1832.2563],[1054526400,1832.2563],[1054612800,1832.2563],[1054699200,1832.2563],[1054785600,1832.2563],[1054872000,1832.2563],[1054958400,1832.2563],[1055044800,1832.2563],[1055131200,1832.2563],[1055217600,1832.2563],[1055304000,1832.2563],[1055390400,1832.2563],[1055476800,1832.2563],[1055563200,1832.2563],[1055649600,1832.2563],[1055736000,1832.2563],[1055822400,1832.2563],[1055908800,1832.2563],[1055995200,1832.2563],[1056081600,1832.2563],[1056168000,1832.2563],[1056254400,1832.2563],[1056340800,1832.2563],[1056427200,1832.2563],[1056513600,1832.2563],[1056600000,1832.2563],[1056686400,1832.2563],[1056772800,1832.2563],[1056859200,1832.2563],[1056945600,1832.2563],[1057032000,1832.2563],[1057118400,1832.2563],[1057204800,1832.2563],[1057291200,1832.2563],[1057377600,1832.2563],[1057464000,1832.2563],[1057550400,1832.2563],[1057636800,1832.2563],[1057723200,1832.2563],[1057809600,1832.2563],[1057896000,1832.2563],[1057982400,1832.2563],[1058068800,1832.2563],[1058155200,1832.2563],[1058241600,1832.2563],[1058328000,1832.2563],[1058414400,1832.2563],[1058500800,1832.2563],[1058587200,1832.2563],[1058673600,1832.2563],[1058760000,1832.2563],[1058846400,1832.2563],[1058932800,1832.2563],[1059019200,1832.2563],[1059105600,1832.2563],[1059192000,1832.2563],[1059278400,1832.2563],[1059364800,1832.2563],[1059451200,1832.2563],[1059537600,1832.2563],[1059624000,1832.2563],[1059710400,1832.2563],[1059796800,1832.2563],[1059883200,1832.2563],[1059969600,1832.2563],[1060056000,1832.2563],[1060142400,1832.2563],[1060228800,1832.2563],[1060315200,1832.2563],[1060401600,1832.2563],[1060488000,1832.2563],[1060574400,1832.2563],[1060660800,1832.2563],[1060747200,1832.2563],[1060833600,1832.2563],[1060920000,1832.2563],[1061006400,1832.2563],[1061092800,1832.2563],[1061179200,1832.2563],[1061265600,1832.2563],[1061352000,1832.2563],[1061438400,1832.2563],[1061524800,1832.2563],[1061611200,1832.2563],[1061697600,1832.2563],[1061784000,1832.2563],[1061870400,1832.2563],[1061956800,1832.2563],[1062043200,1832.2563],[1062129600,1832.2563],[1062216000,1832.2563],[1062302400,1832.2563],[1062388800,1832.2563],[1062475200,1832.2563],[1062561600,1832.2563],[1062648000,1832.2563],[1062734400,1832.2563],[1062820800,1832.2563],[1062907200,1832.2563],[1062993600,1832.2563],[1063080000,1832.2563],[1063166400,1832.2563],[1063252800,1832.2563],[1063339200,1832.2563],[1063425600,1832.2563],[1063512000,1832.2563],[1063598400,1832.2563],[1063684800,1832.2563],[1063771200,1832.2563],[1063857600,1832.2563],[1063944000,1832.2563],[1064030400,1832.2563],[1064116800,1832.2563],[1064203200,1832.2563],[1064289600,1832.2563],[1064376000,1832.2563],[1064462400,1832.2563],[1064548800,1832.2563],[1064635200,1832.2563],[1064721600,1832.2563],[1064808000,1832.2563],[1064894400,1832.2563],[1064980800,1832.2563],[1065067200,1832.2563],[1065153600,1832.2563],[1065240000,1832.2563],[1065326400,1832.2563],[1065412800,1832.2563],[1065499200,1832.2563],[1065585600,1832.2563],[1065672000,1832.2563],[1065758400,1832.2563],[1065844800,1832.2563],[1065931200,1832.2563],[1066017600,1832.2563],[1066104000,1832.2563],[1066190400,1832.2563],[1066276800,1832.2563],[1066363200,1832.2563],[1066449600,1832.2563],[1066536000,1832.2563],[1066622400,1832.2563],[1066708800,1832.2563],[1066795200,1832.2563],[1066881600,1832.2563],[1066968000,1832.2563],[1067054400,1832.2563],[1067140800,1832.2563],[1067230800,1832.2563],[1067317200,1832.2563],[1067403600,1832.2563],[1067490000,1832.2563],[1067576400,1832.2563],[1067662800,1832.2563],[1067749200,1832.2563],[1067835600,1832.2563],[1067922000,1832.2563],[1068008400,1832.2563],[1068094800,1832.2563],[1068181200,1832.2563],[1068267600,1832.2563],[1068354000,1832.2563],[1068440400,1832.2563],[1068526800,1832.2563],[1068613200,1832.2563],[1068699600,1832.2563],[1068786000,1832.2563],[1068872400,1832.2563],[1068958800,1832.2563],[1069045200,1832.2563],[1069131600,1832.2563],[1069218000,1832.2563],[1069304400,1832.2563],[1069390800,1832.2563],[1069477200,1832.2563],[1069563600,1832.2563],[1069650000,1832.2563],[1069736400,1832.2563],[1069822800,1832.2563],[1069909200,1832.2563],[1069995600,1832.2563],[1070082000,1832.2563],[1070168400,1832.2563],[1070254800,1832.2563],[1070341200,1832.2563],[1070427600,1832.2563],[1070514000,1832.2563],[1070600400,1832.2563],[1070686800,1832.2563],[1070773200,1832.2563],[1070859600,1832.2563],[1070946000,1832.2563],[1071032400,1832.2563],[1071118800,1832.2563],[1071205200,1832.2563],[1071291600,1832.2563],[1071378000,1832.2563],[1071464400,1832.2563],[1071550800,1832.2563],[1071637200,1832.2563],[1071723600,1832.2563],[1071810000,1832.2563],[1071896400,1832.2563],[1071982800,1832.2563],[1072069200,1832.2563],[1072155600,1832.2563],[1072242000,1832.2563],[1072328400,1832.2563],[1072414800,1832.2563],[1072501200,1832.2563],[1072587600,1832.2563],[1072674000,1832.2563],[1072760400,1832.2563],[1072846800,1832.2563],[1072933200,1832.2563],[1073019600,1832.2563],[1104814800,2821.5542],[1167454800,2821.5542],[1167541200,2821.5542],[1167627600,2821.5542],[1167714000,2821.5542],[1167800400,2821.5542],[1167886800,3331.3989999999999],[1167973200,3331.3989999999999],[1168059600,3331.3989999999999],[1168146000,3331.3989999999999],[1168232400,3331.3989999999999],[1168318800,3331.3989999999999],[1168405200,3331.3989999999999],[1168491600,3331.3989999999999],[1168578000,3331.3989999999999],[1168664400,3331.3989999999999],[1168750800,3331.3989999999999],[1168837200,3331.3989999999999],[1168923600,3331.3989999999999],[1169010000,3331.3989999999999],[1169096400,3331.3989999999999],[1169182800,3331.3989999999999],[1169269200,3331.3989999999999],[1169355600,3331.3989999999999],[1169442000,3331.3989999999999],[1169528400,3331.3989999999999],[1169614800,3331.3989999999999],[1169701200,3331.3989999999999],[1169787600,3331.3989999999999],[1169874000,3331.3989999999999],[1169960400,3331.3989999999999],[1170046800,3331.3989999999999],[1170133200,3331.3989999999999],[1170219600,3331.3989999999999],[1170306000,3331.3989999999999],[1170392400,3331.3989999999999],[1170478800,3331.3989999999999],[1170565200,3331.3989999999999],[1170651600,3331.3989999999999],[1170738000,3331.3989999999999],[1170824400,3331.3989999999999],[1170910800,3331.3989999999999],[1170997200,3331.3989999999999],[1171083600,3331.3989999999999],[1171170000,3331.3989999999999],[1171256400,3331.3989999999999],[1171342800,3331.3989999999999],[1171429200,3331.3989999999999],[1171515600,3331.3989999999999],[1171602000,3331.3989999999999],[1171688400,3331.3989999999999],[1171774800,3331.3989999999999],[1171861200,3331.3989999999999],[1171947600,3331.3989999999999],[1172034000,3331.3989999999999],[1172120400,3331.3989999999999],[1172206800,3331.3989999999999],[1172293200,3331.3989999999999],[1172379600,3331.3989999999999],[1172466000,3331.3989999999999],[1172552400,3331.3989999999999],[1172638800,3331.3989999999999],[1172725200,3331.3989999999999],[1172811600,3331.3989999999999],[1172898000,3331.3989999999999],[1172984400,3331.3989999999999],[1173070800,3331.3989999999999],[1173157200,3331.3989999999999],[1173243600,3331.3989999999999],[1173330000,3331.3989999999999],[1173416400,3331.3989999999999],[1173502800,3331.3989999999999],[1173589200,3331.3989999999999],[1173672000,3331.3989999999999],[1173758400,3331.3989999999999],[1173844800,3331.3989999999999],[1173931200,3331.3989999999999],[1174017600,3331.3989999999999],[1174104000,3331.3989999999999],[1174190400,3331.3989999999999],[1174276800,3331.3989999999999],[1174363200,3331.3989999999999],[1174449600,3331.3989999999999],[1174536000,3331.3989999999999],[1174622400,3331.3989999999999],[1174708800,3331.3989999999999],[1174795200,3331.3989999999999],[1174881600,3331.3989999999999],[1174968000,3331.3989999999999],[1175054400,3331.3989999999999],[1175140800,3331.3989999999999],[1175227200,3331.3989999999999],[1175313600,3331.3989999999999],[1175400000,3331.3989999999999],[1175486400,3331.3989999999999],[1175572800,3331.3989999999999],[1175659200,3331.3989999999999],[1175745600,3331.3989999999999],[1175832000,3331.3989999999999],[1175918400,3331.3989999999999],[1176004800,3331.3989999999999],[1176091200,3331.3989999999999],[1176177600,3331.3989999999999],[1176264000,3331.3989999999999],[1176350400,3331.3989999999999],[1176436800,3331.3989999999999],[1176523200,3331.3989999999999],[1176609600,3331.3989999999999],[1176696000,3331.3989999999999],[1176782400,3331.3989999999999],[1176868800,3331.3989999999999],[1176955200,3331.3989999999999],[1177041600,3331.3989999999999],[1177128000,3331.3989999999999],[1177214400,3331.3989999999999],[1177300800,3331.3989999999999],[1177387200,3331.3989999999999],[1177473600,3331.3989999999999],[1177560000,3331.3989999999999],[1177646400,3331.3989999999999],[1177732800,3331.3989999999999],[1177819200,3331.3989999999999],[1177905600,3331.3989999999999],[1177992000,3331.3989999999999],[1178078400,3331.3989999999999],[1178164800,3331.3989999999999],[1178251200,3331.3989999999999],[1178337600,3331.3989999999999],[1178424000,3331.3989999999999],[1178510400,3331.3989999999999],[1178596800,3331.3989999999999],[1178683200,3331.3989999999999],[1178769600,3331.3989999999999],[1178856000,3331.3989999999999],[1178942400,3331.3989999999999],[1179028800,3331.3989999999999],[1179115200,3331.3989999999999],[1179201600,3331.3989999999999],[1179288000,3331.3989999999999],[1179374400,3331.3989999999999],[1179460800,3331.3989999999999],[1179547200,3331.3989999999999],[1179633600,3331.3989999999999],[1179720000,3331.3989999999999],[1179806400,3331.3989999999999],[1179892800,3331.3989999999999],[1179979200,3331.3989999999999],[1180065600,3331.3989999999999],[1180152000,3331.3989999999999],[1180238400,3331.3989999999999],[1180324800,3331.3989999999999],[1180411200,3331.3989999999999],[1180497600,3331.3989999999999],[1180584000,3331.3989999999999],[1180670400,3331.3989999999999],[1180756800,3331.3989999999999],[1180843200,3331.3989999999999],[1180929600,3331.3989999999999],[1181016000,3331.3989999999999],[1181102400,3331.3989999999999],[1181188800,3331.3989999999999],[1181275200,3331.3989999999999],[1181361600,3331.3989999999999],[1181448000,3331.3989999999999],[1181534400,3331.3989999999999],[1181620800,3331.3989999999999],[1181707200,3331.3989999999999],[1181793600,3331.3989999999999],[1181880000,3331.3989999999999],[1181966400,3331.3989999999999],[1182052800,3331.3989999999999],[1182139200,3331.3989999999999],[1182225600,3331.3989999999999],[1182312000,3331.3989999999999],[1182398400,3331.3989999999999],[1182484800,3331.3989999999999],[1182571200,3331.3989999999999],[1182657600,3331.3989999999999],[1182744000,3331.3989999999999],[1182830400,3331.3989999999999],[1182916800,3331.3989999999999],[1183003200,3331.3989999999999],[1183089600,3331.3989999999999],[1183176000,3331.3989999999999],[1183262400,3331.3989999999999],[1183348800,3331.3989999999999],[1183435200,3331.3989999999999],[1183521600,3331.3989999999999],[1183608000,3331.3989999999999],[1183694400,3331.3989999999999],[1183780800,3331.3989999999999],[1183867200,3331.3989999999999],[1183953600,3331.3989999999999],[1184040000,3331.3989999999999],[1184126400,3331.3989999999999],[1184212800,3331.3989999999999],[1184299200,3331.3989999999999],[1184385600,3331.3989999999999],[1184472000,3331.3989999999999],[1184558400,3331.3989999999999],[1184644800,3331.3989999999999],[1184731200,3331.3989999999999],[1184817600,3331.3989999999999],[1184904000,3331.3989999999999],[1184990400,3331.3989999999999],[1185076800,3331.3989999999999],[1185163200,3331.3989999999999],[1185249600,3331.3989999999999],[1185336000,3331.3989999999999],[1185422400,3331.3989999999999],[1185508800,3331.3989999999999],[1185595200,3331.3989999999999],[1185681600,3331.3989999999999],[1185768000,3331.3989999999999],[1185854400,3331.3989999999999],[1185940800,3331.3989999999999],[1186027200,3331.3989999999999],[1186113600,3331.3989999999999],[1186200000,3331.3989999999999],[1186286400,3331.3989999999999],[1186372800,3331.3989999999999],[1186459200,3331.3989999999999],[1186545600,3331.3989999999999],[1186632000,3331.3989999999999],[1186718400,3331.3989999999999],[1186804800,3331.3989999999999],[1186891200,3331.3989999999999],[1186977600,3331.3989999999999],[1187064000,3331.3989999999999],[1187150400,3331.3989999999999],[1187236800,3331.3989999999999],[1187323200,3331.3989999999999],[1187409600,3331.3989999999999],[1187496000,3331.3989999999999],[1187582400,3331.3989999999999],[1187668800,3331.3989999999999],[1187755200,3331.3989999999999],[1187841600,3331.3989999999999],[1187928000,3331.3989999999999],[1188014400,3331.3989999999999],[1188100800,3331.3989999999999],[1188187200,3331.3989999999999],[1188273600,3331.3989999999999],[1188360000,3331.3989999999999],[1188446400,3331.3989999999999],[1188532800,3331.3989999999999],[1188619200,3331.3989999999999],[1188705600,3331.3989999999999],[1188792000,3331.3989999999999],[1188878400,3331.3989999999999],[1188964800,3331.3989999999999],[1189051200,3331.3989999999999],[1189137600,3331.3989999999999],[1189224000,3331.3989999999999],[1189310400,3331.3989999999999],[1189396800,3331.3989999999999],[1189483200,3331.3989999999999],[1189569600,3331.3989999999999],[1189656000,3331.3989999999999],[1189742400,3331.3989999999999],[1189828800,3331.3989999999999],[1189915200,3331.3989999999999],[1190001600,3331.3989999999999],[1190088000,3331.3989999999999],[1190174400,3331.3989999999999],[1190260800,3331.3989999999999],[1190347200,3331.3989999999999],[1190433600,3331.3989999999999],[1190520000,3331.3989999999999],[1190606400,3331.3989999999999],[1190692800,3331.3989999999999],[1190779200,3331.3989999999999],[1190865600,3331.3989999999999],[1190952000,3331.3989999999999],[1191038400,3331.3989999999999],[1191124800,3331.3989999999999],[1191211200,3331.3989999999999],[1191297600,3331.3989999999999],[1191384000,3331.3989999999999],[1191470400,3331.3989999999999],[1191556800,3331.3989999999999],[1191643200,3331.3989999999999],[1191729600,3331.3989999999999],[1191816000,3331.3989999999999],[1191902400,3331.3989999999999],[1191988800,3331.3989999999999],[1192075200,3331.3989999999999],[1192161600,3331.3989999999999],[1192248000,3331.3989999999999],[1192334400,3331.3989999999999],[1192420800,3331.3989999999999],[1192507200,3331.3989999999999],[1192593600,3331.3989999999999],[1192680000,3331.3989999999999],[1192766400,3331.3989999999999],[1192852800,3331.3989999999999],[1192939200,3331.3989999999999],[1193025600,3331.3989999999999],[1193112000,3331.3989999999999],[1193198400,3331.3989999999999],[1193284800,3331.3989999999999],[1193371200,3331.3989999999999],[1193457600,3331.3989999999999],[1193544000,3331.3989999999999],[1193630400,3331.3989999999999],[1193716800,3331.3989999999999],[1193803200,3331.3989999999999],[1193889600,3331.3989999999999],[1193976000,3331.3989999999999],[1194062400,3331.3989999999999],[1194148800,3331.3989999999999],[1194238800,3331.3989999999999],[1194325200,3331.3989999999999],[1194411600,3331.3989999999999],[1194498000,3331.3989999999999],[1194584400,3331.3989999999999],[1194670800,3331.3989999999999],[1194757200,3331.3989999999999],[1194843600,3331.3989999999999],[1194930000,3331.3989999999999],[1195016400,3331.3989999999999],[1195102800,3331.3989999999999],[1195189200,3331.3989999999999],[1195275600,3331.3989999999999],[1195362000,3331.3989999999999],[1195448400,3331.3989999999999],[1195534800,3331.3989999999999],[1195621200,3331.3989999999999],[1195707600,3331.3989999999999],[1195794000,3331.3989999999999],[1195880400,3331.3989999999999],[1195966800,3331.3989999999999],[1196053200,3331.3989999999999],[1196139600,3331.3989999999999],[1196226000,3331.3989999999999],[1196312400,3331.3989999999999],[1196398800,3331.3989999999999],[1196485200,3331.3989999999999],[1196571600,3331.3989999999999],[1196658000,3331.3989999999999],[1196744400,3331.3989999999999],[1196830800,3331.3989999999999],[1196917200,3331.3989999999999],[1197003600,3331.3989999999999],[1197090000,3331.3989999999999],[1197176400,3331.3989999999999],[1197262800,3331.3989999999999],[1197349200,3331.3989999999999],[1197435600,3331.3989999999999],[1197522000,3331.3989999999999],[1197608400,3331.3989999999999],[1197694800,3331.3989999999999],[1197781200,3331.3989999999999],[1197867600,3331.3989999999999],[1197954000,3331.3989999999999],[1198040400,3331.3989999999999],[1198126800,3331.3989999999999],[1198213200,3331.3989999999999],[1198299600,3331.3989999999999],[1198386000,3331.3989999999999],[1198472400,3331.3989999999999],[1198558800,3331.3989999999999],[1198645200,3331.3989999999999],[1198731600,3331.3989999999999],[1198818000,3331.3989999999999],[1198904400,3331.3989999999999],[1198990800,3331.3989999999999],[1199077200,3331.3989999999999],[1199163600,3331.3989999999999],[1199250000,3331.3989999999999],[1199336400,3396.8404999999998],[1199422800,3396.8404999999998],[1199509200,3396.8404999999998],[1199595600,3396.8404999999998],[1199682000,3396.8404999999998],[1199768400,3396.8404999999998],[1199854800,3396.8404999999998],[1199941200,3396.8404999999998],[1200027600,3396.8404999999998],[1200114000,3396.8404999999998],[1200200400,3396.8404999999998],[1200286800,3396.8404999999998],[1200373200,3396.8404999999998],[1200459600,3396.8404999999998],[1200546000,3396.8404999999998],[1200632400,3396.8404999999998],[1200718800,3396.8404999999998],[1200805200,3396.8404999999998],[1200891600,3396.8404999999998],[1200978000,3396.8404999999998],[1201064400,3396.8404999999998],[1201150800,3396.8404999999998],[1201237200,3396.8404999999998],[1201323600,3396.8404999999998],[1201410000,3396.8404999999998],[1201496400,3396.8404999999998],[1201582800,3396.8404999999998],[1201669200,3396.8404999999998],[1201755600,3396.8404999999998],[1201842000,3396.8404999999998],[1201928400,3396.8404999999998],[1202014800,3396.8404999999998],[1202101200,3396.8404999999998],[1202187600,3396.8404999999998],[1202274000,3396.8404999999998],[1202360400,3396.8404999999998],[1202446800,3396.8404999999998],[1202533200,3396.8404999999998],[1202619600,3396.8404999999998],[1202706000,3396.8404999999998],[1202792400,3396.8404999999998],[1202878800,3396.8404999999998],[1202965200,3396.8404999999998],[1203051600,3396.8404999999998],[1203138000,3396.8404999999998],[1203224400,3396.8404999999998],[1203310800,3396.8404999999998],[1203397200,3396.8404999999998],[1203483600,3396.8404999999998],[1203570000,3396.8404999999998],[1203656400,3396.8404999999998],[1203742800,3396.8404999999998],[1203829200,3396.8404999999998],[1203915600,3396.8404999999998],[1204002000,3396.8404999999998],[1204088400,3396.8404999999998],[1204174800,3396.8404999999998],[1204261200,3396.8404999999998],[1204347600,3396.8404999999998],[1204434000,3396.8404999999998],[1204520400,3396.8404999999998],[1204606800,3396.8404999999998],[1204693200,3396.8404999999998],[1204779600,3396.8404999999998],[1204866000,3396.8404999999998],[1204952400,3396.8404999999998],[1205038800,3396.8404999999998],[1205121600,3396.8404999999998],[1205208000,3396.8404999999998],[1205294400,3396.8404999999998],[1205380800,3396.8404999999998],[1205467200,3396.8404999999998],[1205553600,3396.8404999999998],[1205640000,3396.8404999999998],[1205726400,3396.8404999999998],[1205812800,3396.8404999999998],[1205899200,3396.8404999999998],[1205985600,3396.8404999999998],[1206072000,3396.8404999999998],[1206158400,3396.8404999999998],[1206244800,3396.8404999999998],[1206331200,3396.8404999999998],[1206417600,3396.8404999999998],[1206504000,3396.8404999999998],[1206590400,3396.8404999999998],[1206676800,3396.8404999999998],[1206763200,3396.8404999999998],[1206849600,3396.8404999999998],[1206936000,3396.8404999999998],[1207022400,3396.8404999999998],[1207108800,3396.8404999999998],[1207195200,3396.8404999999998],[1207281600,3396.8404999999998],[1207368000,3396.8404999999998],[1207454400,3396.8404999999998],[1207540800,3396.8404999999998],[1207627200,3396.8404999999998],[1207713600,3396.8404999999998],[1207800000,3396.8404999999998],[1207886400,3396.8404999999998],[1207972800,3396.8404999999998],[1208059200,3396.8404999999998],[1208145600,3396.8404999999998],[1208232000,3396.8404999999998],[1208318400,3396.8404999999998],[1208404800,3396.8404999999998],[1208491200,3396.8404999999998],[1208577600,3396.8404999999998],[1208664000,3396.8404999999998],[1208750400,3396.8404999999998],[1208836800,3396.8404999999998],[1208923200,3396.8404999999998],[1209009600,3396.8404999999998],[1209096000,3396.8404999999998],[1209182400,3396.8404999999998],[1209268800,3396.8404999999998],[1209355200,3396.8404999999998],[1209441600,3396.8404999999998],[1209528000,3396.8404999999998],[1209614400,3396.8404999999998],[1209700800,3396.8404999999998],[1209787200,3396.8404999999998],[1209873600,3396.8404999999998],[1209960000,3396.8404999999998],[1210046400,3396.8404999999998],[1210132800,3396.8404999999998],[1210219200,3396.8404999999998],[1210305600,3396.8404999999998],[1210392000,3396.8404999999998],[1210478400,3396.8404999999998],[1210564800,3396.8404999999998],[1210651200,3396.8404999999998],[1210737600,3396.8404999999998],[1210824000,3396.8404999999998],[1210910400,3396.8404999999998],[1210996800,3396.8404999999998],[1211083200,3396.8404999999998],[1211169600,3396.8404999999998],[1211256000,3396.8404999999998],[1211342400,3396.8404999999998],[1211428800,3396.8404999999998],[1211515200,3396.8404999999998],[1211601600,3396.8404999999998],[1211688000,3396.8404999999998],[1211774400,3396.8404999999998],[1211860800,3396.8404999999998],[1211947200,3396.8404999999998],[1212033600,3396.8404999999998],[1212120000,3396.8404999999998],[1212206400,3396.8404999999998],[1212292800,3396.8404999999998],[1212379200,3396.8404999999998],[1212465600,3396.8404999999998],[1212552000,3396.8404999999998],[1212638400,3396.8404999999998],[1212724800,3396.8404999999998],[1212811200,3396.8404999999998],[1212897600,3396.8404999999998],[1212984000,3396.8404999999998],[1213070400,3396.8404999999998],[1213156800,3396.8404999999998],[1213243200,3396.8404999999998],[1213329600,3396.8404999999998],[1213416000,3396.8404999999998],[1213502400,3396.8404999999998],[1213588800,3396.8404999999998],[1213675200,3396.8404999999998],[1213761600,3396.8404999999998],[1213848000,3396.8404999999998],[1213934400,3396.8404999999998],[1214020800,3396.8404999999998],[1214107200,3396.8404999999998],[1214193600,3396.8404999999998],[1214280000,3396.8404999999998],[1214366400,3396.8404999999998],[1214452800,3396.8404999999998],[1214539200,3396.8404999999998],[1214625600,3396.8404999999998],[1214712000,3396.8404999999998],[1214798400,3396.8404999999998],[1214884800,3396.8404999999998],[1214971200,3396.8404999999998],[1215057600,3396.8404999999998],[1215144000,3396.8404999999998],[1215230400,3396.8404999999998],[1215316800,3396.8404999999998],[1215403200,3396.8404999999998],[1215489600,3396.8404999999998],[1215576000,3396.8404999999998],[1215662400,3396.8404999999998],[1215748800,3396.8404999999998],[1215835200,3396.8404999999998],[1215921600,3396.8404999999998],[1216008000,3396.8404999999998],[1216094400,3396.8404999999998],[1216180800,3396.8404999999998],[1216267200,3396.8404999999998],[1216353600,3396.8404999999998],[1216440000,3396.8404999999998],[1216526400,3396.8404999999998],[1216612800,3396.8404999999998],[1216699200,3396.8404999999998],[1216785600,3396.8404999999998],[1216872000,3396.8404999999998],[1216958400,3396.8404999999998],[1217044800,3396.8404999999998],[1217131200,3396.8404999999998],[1217217600,3396.8404999999998],[1217304000,3396.8404999999998],[1217390400,3396.8404999999998],[1217476800,3396.8404999999998],[1217563200,3396.8404999999998],[1217649600,3396.8404999999998],[1217736000,3396.8404999999998],[1217822400,3396.8404999999998],[1217908800,3396.8404999999998],[1217995200,3396.8404999999998],[1218081600,3396.8404999999998],[1218168000,3396.8404999999998],[1218254400,3396.8404999999998],[1218340800,3396.8404999999998],[1218427200,3396.8404999999998],[1218513600,3396.8404999999998],[1218600000,3396.8404999999998],[1218686400,3396.8404999999998],[1218772800,3396.8404999999998],[1218859200,3396.8404999999998],[1218945600,3396.8404999999998],[1219032000,3396.8404999999998],[1219118400,3396.8404999999998],[1219204800,3396.8404999999998],[1219291200,3396.8404999999998],[1219377600,3396.8404999999998],[1219464000,3396.8404999999998],[1219550400,3396.8404999999998],[1219636800,3396.8404999999998],[1219723200,3396.8404999999998],[1219809600,3396.8404999999998],[1219896000,3396.8404999999998],[1219982400,3396.8404999999998],[1220068800,3396.8404999999998],[1220155200,3396.8404999999998],[1220241600,3396.8404999999998],[1220328000,3396.8404999999998],[1220414400,3396.8404999999998],[1220500800,3396.8404999999998],[1220587200,3396.8404999999998],[1220673600,3396.8404999999998],[1220760000,3396.8404999999998],[1220846400,3396.8404999999998],[1220932800,3396.8404999999998],[1221019200,3396.8404999999998],[1221105600,3396.8404999999998],[1221192000,3396.8404999999998],[1221278400,3396.8404999999998],[1221364800,3396.8404999999998],[1221451200,3396.8404999999998],[1221537600,3396.8404999999998],[1221624000,3396.8404999999998],[1221710400,3396.8404999999998],[1221796800,3396.8404999999998],[1221883200,3396.8404999999998],[1221969600,3396.8404999999998],[1222056000,3396.8404999999998],[1222142400,3396.8404999999998],[1222228800,3396.8404999999998],[1222315200,3396.8404999999998],[1222401600,3396.8404999999998],[1222488000,3396.8404999999998],[1222574400,3396.8404999999998],[1222660800,3396.8404999999998],[1222747200,3396.8404999999998],[1222833600,3396.8404999999998],[1222920000,3396.8404999999998],[1223006400,3396.8404999999998],[1223092800,3396.8404999999998],[1223179200,3396.8404999999998],[1223265600,3396.8404999999998],[1223352000,3396.8404999999998],[1223438400,3396.8404999999998],[1223524800,3396.8404999999998],[1223611200,3396.8404999999998],[1223697600,3396.8404999999998],[1223784000,3396.8404999999998],[1223870400,3396.8404999999998],[1223956800,3396.8404999999998],[1224043200,3396.8404999999998],[1224129600,3396.8404999999998],[1224216000,3396.8404999999998],[1224302400,3396.8404999999998],[1224388800,3396.8404999999998],[1224475200,3396.8404999999998],[1224561600,3396.8404999999998],[1224648000,3396.8404999999998],[1224734400,3396.8404999999998],[1224820800,3396.8404999999998],[1224907200,3396.8404999999998],[1224993600,3396.8404999999998],[1225080000,3396.8404999999998],[1225166400,3396.8404999999998],[1225252800,3396.8404999999998],[1225339200,3396.8404999999998],[1225425600,3396.8404999999998],[1225512000,3396.8404999999998],[1225598400,3396.8404999999998],[1225688400,3396.8404999999998],[1225774800,3396.8404999999998],[1225861200,3396.8404999999998],[1225947600,3396.8404999999998],[1226034000,3396.8404999999998],[1226120400,3396.8404999999998],[1226206800,3396.8404999999998],[1226293200,3396.8404999999998],[1226379600,3396.8404999999998],[1226466000,3396.8404999999998],[1226552400,3396.8404999999998],[1226638800,3396.8404999999998],[1226725200,3396.8404999999998],[1226811600,3396.8404999999998],[1226898000,3396.8404999999998],[1226984400,3396.8404999999998],[1227070800,3396.8404999999998],[1227157200,3396.8404999999998],[1227243600,3396.8404999999998],[1227330000,3396.8404999999998],[1227416400,3396.8404999999998],[1227502800,3396.8404999999998],[1227589200,3396.8404999999998],[1227675600,3396.8404999999998],[1227762000,3396.8404999999998],[1227848400,3396.8404999999998],[1227934800,3396.8404999999998],[1228021200,3396.8404999999998],[1228107600,3396.8404999999998],[1228194000,3396.8404999999998],[1228280400,3396.8404999999998],[1228366800,3396.8404999999998],[1228453200,3396.8404999999998],[1228539600,3396.8404999999998],[1228626000,3396.8404999999998],[1228712400,3396.8404999999998],[1228798800,3396.8404999999998],[1228885200,3396.8404999999998],[1228971600,3396.8404999999998],[1229058000,3396.8404999999998],[1229144400,3396.8404999999998],[1229230800,3396.8404999999998],[1229317200,3396.8404999999998],[1229403600,3396.8404999999998],[1229490000,3396.8404999999998],[1229576400,3396.8404999999998],[1229662800,3396.8404999999998],[1229749200,3396.8404999999998],[1229835600,3396.8404999999998],[1229922000,3396.8404999999998],[1230008400,3396.8404999999998],[1230094800,3396.8404999999998],[1230181200,3396.8404999999998],[1230267600,3396.8404999999998],[1230354000,3396.8404999999998],[1230440400,3396.8404999999998],[1230526800,3396.8404999999998],[1230613200,3396.8404999999998],[1230699600,3396.8404999999998],[1230786000,3396.8404999999998],[1230872400,3396.8404999999998],[1230958800,3775.2988],[1231045200,3775.2988],[1231131600,3775.2988],[1262322000,3775.2988],[1262408400,3775.2988],[1262494800,3775.2988],[1262581200,3775.2988],[1262667600,4306.0455000000002],[1262754000,4306.0455000000002],[1262840400,4306.0455000000002],[1262926800,4306.0455000000002],[1263013200,4306.0455000000002],[1263099600,4306.0455000000002],[1263186000,4306.0455000000002],[1263272400,4306.0455000000002],[1263358800,4306.0455000000002],[1263445200,4306.0455000000002],[1263531600,4306.0455000000002],[1263618000,4306.0455000000002],[1263704400,4306.0455000000002],[1263790800,4306.0455000000002],[1263877200,4306.0455000000002],[1263963600,4306.0455000000002],[1264050000,4306.0455000000002],[1264136400,4306.0455000000002],[1264222800,4306.0455000000002],[1264309200,4306.0455000000002],[1264395600,4306.0455000000002],[1264482000,4306.0455000000002],[1264568400,4306.0455000000002],[1264654800,4306.0455000000002],[1264741200,4306.0455000000002],[1264827600,4306.0455000000002],[1264914000,4306.0455000000002],[1265000400,4306.0455000000002],[1265086800,4306.0455000000002],[1265173200,4306.0455000000002],[1265259600,4306.0455000000002],[1265346000,4306.0455000000002],[1265432400,4306.0455000000002],[1265518800,4306.0455000000002],[1265605200,4306.0455000000002],[1265691600,4306.0455000000002],[1265778000,4306.0455000000002],[1265864400,4306.0455000000002],[1265950800,4306.0455000000002],[1266037200,4306.0455000000002],[1266123600,4306.0455000000002],[1266210000,4306.0455000000002],[1266296400,4306.0455000000002],[1266382800,4306.0455000000002],[1266469200,4306.0455000000002],[1266555600,4306.0455000000002],[1266642000,4306.0455000000002],[1266728400,4306.0455000000002],[1266814800,4306.0455000000002],[1266901200,4306.0455000000002],[1266987600,4306.0455000000002],[1267074000,4306.0455000000002],[1267160400,4306.0455000000002],[1267246800,4306.0455000000002],[1267333200,4306.0455000000002],[1267419600,4306.0455000000002],[1267506000,4306.0455000000002],[1267592400,4306.0455000000002],[1267678800,4306.0455000000002],[1267765200,4306.0455000000002],[1267851600,4306.0455000000002],[1267938000,4306.0455000000002],[1268024400,4306.0455000000002],[1268110800,4306.0455000000002],[1268197200,4306.0455000000002],[1268283600,4306.0455000000002],[1268370000,4306.0455000000002],[1268456400,4306.0455000000002],[1268542800,4306.0455000000002],[1268625600,4306.0455000000002],[1268712000,4306.0455000000002],[1268798400,4306.0455000000002],[1268884800,4306.0455000000002],[1268971200,4306.0455000000002],[1269057600,4306.0455000000002],[1269144000,4306.0455000000002],[1269230400,4306.0455000000002],[1269316800,4306.0455000000002],[1269403200,4306.0455000000002],[1269489600,4306.0455000000002],[1269576000,4306.0455000000002],[1269662400,4306.0455000000002],[1269748800,4306.0455000000002],[1269835200,4306.0455000000002],[1269921600,4306.0455000000002],[1270008000,4306.0455000000002],[1270094400,4306.0455000000002],[1270180800,4306.0455000000002],[1270267200,4306.0455000000002],[1270353600,4306.0455000000002],[1270440000,4306.0455000000002],[1270526400,4306.0455000000002],[1270612800,4306.0455000000002],[1270699200,4306.0455000000002],[1270785600,4306.0455000000002],[1270872000,4306.0455000000002],[1270958400,4306.0455000000002],[1271044800,4306.0455000000002],[1271131200,4306.0455000000002],[1271217600,4306.0455000000002],[1271304000,4306.0455000000002],[1271390400,4306.0455000000002],[1271476800,4306.0455000000002],[1271563200,4306.0455000000002],[1271649600,4306.0455000000002],[1271736000,4306.0455000000002],[1271822400,4306.0455000000002],[1271908800,4306.0455000000002],[1271995200,4306.0455000000002],[1272081600,4306.0455000000002],[1272168000,4306.0455000000002],[1272254400,4306.0455000000002],[1272340800,4306.0455000000002],[1272427200,4306.0455000000002],[1272513600,4306.0455000000002],[1272600000,4306.0455000000002],[1272686400,4306.0455000000002],[1272772800,4306.0455000000002],[1272859200,4306.0455000000002],[1272945600,4306.0455000000002],[1273032000,4306.0455000000002],[1273118400,4306.0455000000002],[1273204800,4306.0455000000002],[1273291200,4306.0455000000002],[1273377600,4306.0455000000002],[1273464000,4306.0455000000002],[1273550400,4306.0455000000002],[1273636800,4306.0455000000002],[1273723200,4306.0455000000002],[1273809600,4306.0455000000002],[1273896000,4306.0455000000002],[1273982400,4306.0455000000002],[1274068800,4306.0455000000002],[1274155200,4306.0455000000002],[1274241600,4306.0455000000002],[1274328000,4306.0455000000002],[1274414400,4306.0455000000002],[1274500800,4306.0455000000002],[1274587200,4306.0455000000002],[1274673600,4306.0455000000002],[1274760000,4306.0455000000002],[1274846400,4306.0455000000002],[1274932800,4306.0455000000002],[1275019200,4306.0455000000002],[1275105600,4306.0455000000002],[1275192000,4306.0455000000002],[1275278400,4306.0455000000002],[1275364800,4306.0455000000002],[1275451200,4306.0455000000002],[1275537600,4306.0455000000002],[1275624000,4306.0455000000002],[1275710400,4306.0455000000002],[1275796800,4306.0455000000002],[1275883200,4306.0455000000002],[1275969600,4306.0455000000002],[1276056000,4306.0455000000002],[1276142400,4306.0455000000002],[1276228800,4306.0455000000002],[1276315200,4306.0455000000002],[1276401600,4306.0455000000002],[1276488000,4306.0455000000002],[1276574400,4306.0455000000002],[1276660800,4306.0455000000002],[1276747200,4306.0455000000002],[1276833600,4306.0455000000002],[1276920000,4306.0455000000002],[1277006400,4306.0455000000002],[1277092800,4306.0455000000002],[1277179200,4306.0455000000002],[1277265600,4306.0455000000002],[1277352000,4306.0455000000002],[1277438400,4306.0455000000002],[1277524800,4306.0455000000002],[1277611200,4306.0455000000002],[1277697600,4306.0455000000002],[1277784000,4306.0455000000002],[1277870400,4306.0455000000002],[1277956800,4306.0455000000002],[1278043200,4306.0455000000002],[1278129600,4306.0455000000002],[1278216000,4306.0455000000002],[1278302400,4306.0455000000002],[1278388800,4306.0455000000002],[1278475200,4306.0455000000002],[1278561600,4306.0455000000002],[1278648000,4306.0455000000002],[1278734400,4306.0455000000002],[1278820800,4306.0455000000002],[1278907200,4306.0455000000002],[1278993600,4306.0455000000002],[1279080000,4306.0455000000002],[1279166400,4306.0455000000002],[1279252800,4306.0455000000002],[1279339200,4306.0455000000002],[1279425600,4306.0455000000002],[1279512000,4306.0455000000002],[1279598400,4306.0455000000002],[1279684800,4306.0455000000002],[1279771200,4306.0455000000002],[1279857600,4306.0455000000002],[1279944000,4306.0455000000002],[1280030400,4306.0455000000002],[1280116800,4306.0455000000002],[1280203200,4306.0455000000002],[1280289600,4306.0455000000002],[1280376000,4306.0455000000002],[1280462400,4306.0455000000002],[1280548800,4306.0455000000002],[1280635200,4306.0455000000002],[1280721600,4306.0455000000002],[1280808000,4306.0455000000002],[1280894400,4306.0455000000002],[1280980800,4306.0455000000002],[1281067200,4306.0455000000002],[1281153600,4306.0455000000002],[1281240000,4306.0455000000002],[1281326400,4306.0455000000002],[1281412800,4306.0455000000002],[1281499200,4306.0455000000002],[1281585600,4306.0455000000002],[1281672000,4306.0455000000002],[1281758400,4306.0455000000002],[1281844800,4306.0455000000002],[1281931200,4306.0455000000002],[1282017600,4306.0455000000002],[1282104000,4306.0455000000002],[1282190400,4306.0455000000002],[1282276800,4306.0455000000002],[1282363200,4306.0455000000002],[1282449600,4306.0455000000002],[1282536000,4306.0455000000002],[1282622400,4306.0455000000002],[1282708800,4306.0455000000002],[1282795200,4306.0455000000002],[1282881600,4306.0455000000002],[1282968000,4306.0455000000002],[1283054400,4306.0455000000002],[1283140800,4306.0455000000002],[1283227200,4306.0455000000002],[1283313600,4306.0455000000002],[1283400000,4306.0455000000002],[1283486400,4306.0455000000002],[1283572800,4306.0455000000002],[1283659200,4306.0455000000002],[1283745600,4306.0455000000002],[1283832000,4306.0455000000002],[1283918400,4306.0455000000002],[1284004800,4306.0455000000002],[1284091200,4306.0455000000002],[1284177600,4306.0455000000002],[1284264000,4306.0455000000002],[1284350400,4306.0455000000002],[1284436800,4306.0455000000002],[1284523200,4306.0455000000002],[1284609600,4306.0455000000002],[1284696000,4306.0455000000002],[1284782400,4306.0455000000002],[1284868800,4306.0455000000002],[1284955200,4306.0455000000002],[1285041600,4306.0455000000002],[1285128000,4306.0455000000002],[1285214400,4306.0455000000002],[1285300800,4306.0455000000002],[1285387200,4306.0455000000002],[1285473600,4306.0455000000002],[1285560000,4306.0455000000002],[1285646400,4306.0455000000002],[1285732800,4306.0455000000002],[1285819200,4306.0455000000002],[1285905600,4306.0455000000002],[1285992000,4306.0455000000002],[1286078400,4306.0455000000002],[1286164800,4306.0455000000002],[1286251200,4306.0455000000002],[1286337600,4306.0455000000002],[1286424000,4306.0455000000002],[1286510400,4306.0455000000002],[1286596800,4306.0455000000002],[1286683200,4306.0455000000002],[1286769600,4306.0455000000002],[1286856000,4306.0455000000002],[1286942400,4306.0455000000002],[1287028800,4306.0455000000002],[1287115200,4306.0455000000002],[1287201600,4306.0455000000002],[1287288000,4306.0455000000002],[1287374400,4306.0455000000002],[1287460800,4306.0455000000002],[1287547200,4306.0455000000002],[1287633600,4306.0455000000002],[1287720000,4306.0455000000002],[1287806400,4306.0455000000002],[1287892800,4306.0455000000002],[1287979200,4306.0455000000002],[1288065600,4306.0455000000002],[1288152000,4306.0455000000002],[1288238400,4306.0455000000002],[1288324800,4306.0455000000002],[1288411200,4306.0455000000002],[1288497600,4306.0455000000002],[1288584000,4306.0455000000002],[1288670400,4306.0455000000002],[1288756800,4306.0455000000002],[1288843200,4306.0455000000002],[1288929600,4306.0455000000002],[1289016000,4306.0455000000002],[1289102400,4306.0455000000002],[1289192400,4306.0455000000002],[1289278800,4306.0455000000002],[1289365200,4306.0455000000002],[1289451600,4306.0455000000002],[1289538000,4306.0455000000002],[1289624400,4306.0455000000002],[1289710800,4306.0455000000002],[1289797200,4306.0455000000002],[1289883600,4306.0455000000002],[1289970000,4306.0455000000002],[1290056400,4306.0455000000002],[1290142800,4306.0455000000002],[1290229200,4306.0455000000002],[1290315600,4306.0455000000002],[1290402000,4306.0455000000002],[1290488400,4306.0455000000002],[1290574800,4306.0455000000002],[1290661200,4306.0455000000002],[1290747600,4306.0455000000002],[1290834000,4306.0455000000002],[1290920400,4306.0455000000002],[1291006800,4306.0455000000002],[1291093200,4306.0455000000002],[1291179600,4306.0455000000002],[1291266000,4306.0455000000002],[1291352400,4306.0455000000002],[1291438800,4306.0455000000002],[1291525200,4306.0455000000002],[1291611600,4306.0455000000002],[1291698000,4306.0455000000002],[1291784400,4306.0455000000002],[1291870800,4306.0455000000002],[1291957200,4306.0455000000002],[1292043600,4306.0455000000002],[1292130000,4306.0455000000002],[1292216400,4306.0455000000002],[1292302800,4306.0455000000002],[1292389200,4306.0455000000002],[1292475600,4306.0455000000002],[1292562000,4306.0455000000002],[1292648400,4306.0455000000002],[1292734800,4306.0455000000002],[1292821200,4306.0455000000002],[1292907600,4306.0455000000002],[1292994000,4306.0455000000002],[1293080400,4306.0455000000002],[1293166800,4306.0455000000002],[1293253200,4306.0455000000002],[1293339600,4306.0455000000002],[1293426000,4306.0455000000002],[1293512400,4306.0455000000002],[1293598800,4306.0455000000002],[1293685200,4306.0455000000002],[1293771600,4306.0455000000002],[1293858000,4306.0455000000002],[1293944400,4306.0455000000002],[1294030800,4306.0455000000002],[1294117200,4535.9043000000001],[1294203600,4535.9043000000001],[1294290000,4535.9043000000001],[1294376400,4535.9043000000001],[1294462800,4535.9043000000001],[1294549200,4535.9043000000001],[1294635600,4535.9043000000001],[1294722000,4535.9043000000001],[1294808400,4535.9043000000001],[1294894800,4535.9043000000001],[1294981200,4535.9043000000001],[1295067600,4535.9043000000001],[1295154000,4535.9043000000001],[1295240400,4535.9043000000001],[1295326800,4535.9043000000001],[1295413200,4535.9043000000001],[1295499600,4535.9043000000001],[1295586000,4535.9043000000001],[1295672400,4535.9043000000001],[1295758800,4535.9043000000001],[1295845200,4535.9043000000001],[1295931600,4535.9043000000001],[1296018000,4535.9043000000001],[1296104400,4535.9043000000001],[1296190800,4535.9043000000001],[1296277200,4535.9043000000001],[1296363600,4535.9043000000001],[1296450000,4535.9043000000001],[1296536400,4535.9043000000001],[1296622800,4535.9043000000001],[1296709200,4535.9043000000001],[1296795600,4535.9043000000001],[1296882000,4535.9043000000001],[1296968400,4535.9043000000001],[1297054800,4535.9043000000001],[1297141200,4535.9043000000001],[1297227600,4535.9043000000001],[1297314000,4535.9043000000001],[1297400400,4535.9043000000001],[1297486800,4535.9043000000001],[1297573200,4535.9043000000001],[1297659600,4535.9043000000001],[1297746000,4535.9043000000001],[1297832400,4535.9043000000001],[1297918800,4535.9043000000001],[1298005200,4535.9043000000001],[1298091600,4535.9043000000001],[1298178000,4535.9043000000001],[1298264400,4535.9043000000001],[1298350800,4535.9043000000001],[1298437200,4535.9043000000001],[1298523600,4535.9043000000001],[1298610000,4535.9043000000001],[1298696400,4535.9043000000001],[1298782800,4535.9043000000001],[1298869200,4535.9043000000001],[1298955600,4535.9043000000001],[1299042000,4535.9043000000001],[1299128400,4535.9043000000001],[1299214800,4535.9043000000001],[1299301200,4535.9043000000001],[1299387600,4535.9043000000001],[1299474000,4535.9043000000001],[1299560400,4535.9043000000001],[1299646800,4535.9043000000001],[1299733200,4535.9043000000001],[1299819600,4535.9043000000001],[1299906000,4535.9043000000001],[1299992400,4535.9043000000001],[1300075200,4535.9043000000001],[1300161600,4535.9043000000001],[1300248000,4535.9043000000001],[1300334400,4535.9043000000001],[1300420800,4535.9043000000001],[1300507200,4535.9043000000001],[1300593600,4535.9043000000001],[1300680000,4535.9043000000001],[1300766400,4535.9043000000001],[1300852800,4535.9043000000001],[1300939200,4535.9043000000001],[1301025600,4535.9043000000001],[1301112000,4535.9043000000001],[1301198400,4535.9043000000001],[1301284800,4535.9043000000001],[1301371200,4535.9043000000001],[1301457600,4535.9043000000001],[1301544000,4535.9043000000001],[1301630400,4535.9043000000001],[1301716800,4535.9043000000001],[1301803200,4535.9043000000001],[1301889600,4535.9043000000001],[1301976000,4535.9043000000001],[1302062400,4535.9043000000001],[1302148800,4535.9043000000001],[1302235200,4535.9043000000001],[1302321600,4535.9043000000001],[1302408000,4535.9043000000001],[1302494400,4535.9043000000001],[1302580800,4535.9043000000001],[1302667200,4535.9043000000001],[1302753600,4535.9043000000001],[1302840000,4535.9043000000001],[1302926400,4535.9043000000001],[1303012800,4535.9043000000001],[1303099200,4535.9043000000001],[1303185600,4535.9043000000001],[1303272000,4535.9043000000001],[1303358400,4535.9043000000001],[1303444800,4535.9043000000001],[1303531200,4535.9043000000001],[1303617600,4535.9043000000001],[1303704000,4535.9043000000001],[1303790400,4535.9043000000001],[1303876800,4535.9043000000001],[1303963200,4535.9043000000001],[1304049600,4535.9043000000001],[1304136000,4535.9043000000001],[1304222400,4535.9043000000001],[1304308800,4535.9043000000001],[1304395200,4535.9043000000001],[1304481600,4535.9043000000001],[1304568000,4535.9043000000001],[1304654400,4535.9043000000001],[1304740800,4535.9043000000001],[1304827200,4535.9043000000001],[1304913600,4535.9043000000001],[1305000000,4535.9043000000001],[1305086400,4535.9043000000001],[1305172800,4535.9043000000001],[1305259200,4535.9043000000001],[1305345600,4535.9043000000001],[1305432000,4535.9043000000001],[1305518400,4535.9043000000001],[1305604800,4535.9043000000001],[1305691200,4535.9043000000001],[1305777600,4535.9043000000001],[1305864000,4535.9043000000001],[1305950400,4535.9043000000001],[1306036800,4535.9043000000001],[1306123200,4535.9043000000001],[1306209600,4535.9043000000001],[1306296000,4535.9043000000001],[1306382400,4535.9043000000001],[1306468800,4535.9043000000001],[1306555200,4535.9043000000001],[1306641600,4535.9043000000001],[1306728000,4535.9043000000001],[1306814400,4535.9043000000001],[1306900800,4535.9043000000001],[1306987200,4535.9043000000001],[1307073600,4535.9043000000001],[1307160000,4535.9043000000001],[1307246400,4535.9043000000001],[1307332800,4535.9043000000001],[1307419200,4535.9043000000001],[1307505600,4535.9043000000001],[1307592000,4535.9043000000001],[1307678400,4535.9043000000001],[1307764800,4535.9043000000001],[1307851200,4535.9043000000001],[1307937600,4535.9043000000001],[1308024000,4535.9043000000001],[1308110400,4535.9043000000001],[1308196800,4535.9043000000001],[1308283200,4535.9043000000001],[1308369600,4535.9043000000001],[1308456000,4535.9043000000001],[1308542400,4535.9043000000001],[1308628800,4535.9043000000001],[1308715200,4535.9043000000001],[1308801600,4535.9043000000001],[1308888000,4535.9043000000001],[1308974400,4535.9043000000001],[1309060800,4535.9043000000001],[1309147200,4535.9043000000001],[1309233600,4535.9043000000001],[1309320000,4535.9043000000001],[1309406400,4535.9043000000001],[1309492800,4535.9043000000001],[1309579200,4535.9043000000001],[1309665600,4535.9043000000001],[1309752000,4535.9043000000001],[1309838400,4535.9043000000001],[1309924800,4535.9043000000001],[1310011200,4535.9043000000001],[1310097600,4535.9043000000001],[1310184000,4535.9043000000001],[1310270400,4535.9043000000001],[1310356800,4535.9043000000001],[1310443200,4535.9043000000001],[1310529600,4535.9043000000001],[1310616000,4535.9043000000001],[1310702400,4535.9043000000001],[1310788800,4535.9043000000001],[1310875200,4535.9043000000001],[1310961600,4535.9043000000001],[1311048000,4535.9043000000001],[1311134400,4535.9043000000001],[1311220800,4535.9043000000001],[1311307200,4535.9043000000001],[1311393600,4535.9043000000001],[1311480000,4535.9043000000001],[1311566400,4535.9043000000001],[1311652800,4535.9043000000001],[1311739200,4535.9043000000001],[1311825600,4535.9043000000001],[1311912000,4535.9043000000001],[1311998400,4535.9043000000001],[1312084800,4535.9043000000001],[1312171200,4535.9043000000001],[1312257600,4535.9043000000001],[1312344000,4535.9043000000001],[1312430400,4535.9043000000001],[1312516800,4535.9043000000001],[1312603200,4535.9043000000001],[1312689600,4535.9043000000001],[1312776000,4535.9043000000001],[1312862400,4535.9043000000001],[1312948800,4535.9043000000001],[1313035200,4535.9043000000001],[1313121600,4535.9043000000001],[1313208000,4535.9043000000001],[1313294400,4535.9043000000001],[1313380800,4535.9043000000001],[1313467200,4535.9043000000001],[1313553600,4535.9043000000001],[1313640000,4535.9043000000001],[1313726400,4535.9043000000001],[1313812800,4535.9043000000001],[1313899200,4535.9043000000001],[1313985600,4535.9043000000001],[1314072000,4535.9043000000001],[1314158400,4535.9043000000001],[1314244800,4535.9043000000001],[1314331200,4535.9043000000001],[1314417600,4535.9043000000001],[1314504000,4535.9043000000001],[1314590400,4535.9043000000001],[1314676800,4535.9043000000001],[1314763200,4535.9043000000001],[1314849600,4535.9043000000001],[1314936000,4535.9043000000001],[1315022400,4535.9043000000001],[1315108800,4535.9043000000001],[1315195200,4535.9043000000001],[1315281600,4535.9043000000001],[1315368000,4535.9043000000001],[1315454400,4535.9043000000001],[1315540800,4535.9043000000001],[1315627200,4535.9043000000001],[1315713600,4535.9043000000001],[1315800000,4535.9043000000001],[1315886400,4535.9043000000001],[1315972800,4535.9043000000001],[1316059200,4535.9043000000001],[1316145600,4535.9043000000001],[1316232000,4535.9043000000001],[1316318400,4535.9043000000001],[1316404800,4535.9043000000001],[1316491200,4535.9043000000001],[1316577600,4535.9043000000001],[1316664000,4535.9043000000001],[1316750400,4535.9043000000001],[1316836800,4535.9043000000001],[1316923200,4535.9043000000001],[1317009600,4535.9043000000001],[1317096000,4535.9043000000001],[1317182400,4535.9043000000001],[1317268800,4535.9043000000001],[1317355200,4535.9043000000001],[1317441600,4535.9043000000001],[1317528000,4535.9043000000001],[1317614400,4535.9043000000001],[1317700800,4535.9043000000001],[1317787200,4535.9043000000001],[1317873600,4535.9043000000001],[1317960000,4535.9043000000001],[1318046400,4535.9043000000001],[1318132800,4535.9043000000001],[1318219200,4535.9043000000001],[1318305600,4535.9043000000001],[1318392000,4535.9043000000001],[1318478400,4535.9043000000001],[1318564800,4535.9043000000001],[1318651200,4535.9043000000001],[1318737600,4535.9043000000001],[1318824000,4535.9043000000001],[1318910400,4535.9043000000001],[1318996800,4535.9043000000001],[1319083200,4535.9043000000001],[1319169600,4535.9043000000001],[1319256000,4535.9043000000001],[1319342400,4535.9043000000001],[1319428800,4535.9043000000001],[1319515200,4535.9043000000001],[1319601600,4535.9043000000001],[1319688000,4535.9043000000001],[1319774400,4535.9043000000001],[1319860800,4535.9043000000001],[1319947200,4535.9043000000001],[1320033600,4535.9043000000001],[1320120000,4535.9043000000001],[1320206400,4535.9043000000001],[1320292800,4535.9043000000001],[1320379200,4535.9043000000001],[1320465600,4535.9043000000001],[1320552000,4535.9043000000001],[1320642000,4535.9043000000001],[1320728400,4535.9043000000001],[1320814800,4535.9043000000001],[1320901200,4535.9043000000001],[1320987600,4535.9043000000001],[1321074000,4535.9043000000001],[1321160400,4535.9043000000001],[1321246800,4535.9043000000001],[1321333200,4535.9043000000001],[1321419600,4535.9043000000001],[1321506000,4535.9043000000001],[1321592400,4535.9043000000001],[1321678800,4535.9043000000001],[1321765200,4535.9043000000001],[1321851600,4535.9043000000001],[1321938000,4535.9043000000001],[1322024400,4535.9043000000001],[1322110800,4535.9043000000001],[1322197200,4535.9043000000001],[1322283600,4535.9043000000001],[1322370000,4535.9043000000001],[1322456400,4535.9043000000001],[1322542800,4535.9043000000001],[1322629200,4535.9043000000001],[1322715600,4535.9043000000001],[1322802000,4535.9043000000001],[1322888400,4535.9043000000001],[1322974800,4535.9043000000001],[1323061200,4535.9043000000001],[1323147600,4535.9043000000001],[1323234000,4535.9043000000001],[1323320400,4535.9043000000001],[1323406800,4535.9043000000001],[1323493200,4535.9043000000001],[1323579600,4535.9043000000001],[1323666000,4535.9043000000001],[1323752400,4535.9043000000001],[1323838800,4535.9043000000001],[1323925200,4535.9043000000001],[1324011600,4535.9043000000001],[1324098000,4535.9043000000001],[1324184400,4535.9043000000001],[1324270800,4535.9043000000001],[1324357200,4535.9043000000001],[1324443600,4535.9043000000001],[1324530000,4535.9043000000001],[1324616400,4535.9043000000001],[1324702800,4535.9043000000001],[1324789200,4535.9043000000001],[1324875600,4535.9043000000001],[1324962000,4535.9043000000001],[1325048400,4535.9043000000001],[1325134800,4535.9043000000001],[1325221200,4535.9043000000001],[1325307600,4535.9043000000001],[1325394000,4535.9043000000001],[1325480400,4535.9043000000001],[1325566800,4535.9043000000001],[1325653200,4737.8449000000001],[1325739600,4737.8449000000001],[1325826000,4737.8449000000001],[1325912400,4737.8449000000001],[1325998800,4737.8449000000001],[1326085200,4737.8449000000001],[1326171600,4737.8449000000001],[1326258000,4737.8449000000001],[1326344400,4737.8449000000001],[1326430800,4737.8449000000001],[1326517200,4737.8449000000001],[1326603600,4737.8449000000001],[1326690000,4737.8449000000001],[1326776400,4737.8449000000001],[1326862800,4737.8449000000001],[1326949200,4737.8449000000001],[1327035600,4737.8449000000001],[1327122000,4737.8449000000001],[1327208400,4737.8449000000001],[1327294800,4737.8449000000001],[1327381200,4737.8449000000001],[1327467600,4737.8449000000001],[1327554000,4737.8449000000001],[1327640400,4737.8449000000001],[1327726800,4737.8449000000001],[1327813200,4737.8449000000001],[1327899600,4737.8449000000001],[1327986000,4737.8449000000001],[1328072400,4737.8449000000001],[1328158800,4737.8449000000001],[1328245200,4737.8449000000001],[1328331600,4737.8449000000001],[1328418000,4737.8449000000001],[1328504400,4737.8449000000001],[1328590800,4737.8449000000001],[1328677200,4737.8449000000001],[1328763600,4737.8449000000001],[1328850000,4737.8449000000001],[1328936400,4737.8449000000001],[1329022800,4737.8449000000001],[1329109200,4737.8449000000001],[1329195600,4737.8449000000001],[1329282000,4737.8449000000001],[1329368400,4737.8449000000001],[1329454800,4737.8449000000001],[1329541200,4737.8449000000001],[1329627600,4737.8449000000001],[1329714000,4737.8449000000001],[1329800400,4737.8449000000001],[1329886800,4737.8449000000001],[1329973200,4737.8449000000001],[1330059600,4737.8449000000001],[1330146000,4737.8449000000001],[1330232400,4737.8449000000001],[1330318800,4737.8449000000001],[1330405200,4737.8449000000001],[1330491600,4737.8449000000001],[1330578000,4737.8449000000001],[1330664400,4737.8449000000001],[1330750800,4737.8449000000001],[1330837200,4737.8449000000001],[1330923600,4737.8449000000001],[1331010000,4737.8449000000001],[1331096400,4737.8449000000001],[1331182800,4737.8449000000001],[1331269200,4737.8449000000001],[1331355600,4737.8449000000001],[1331442000,4737.8449000000001],[1331524800,4737.8449000000001],[1331611200,4737.8449000000001],[1331697600,4737.8449000000001],[1331784000,4737.8449000000001],[1331870400,4737.8449000000001],[1331956800,4737.8449000000001],[1332043200,4737.8449000000001],[1332129600,4737.8449000000001],[1332216000,4737.8449000000001],[1332302400,4737.8449000000001],[1332388800,4737.8449000000001],[1332475200,4737.8449000000001],[1332561600,4737.8449000000001],[1332648000,4737.8449000000001],[1332734400,4737.8449000000001],[1332820800,4737.8449000000001],[1332907200,4737.8449000000001],[1332993600,4737.8449000000001],[1333080000,4737.8449000000001],[1333166400,4737.8449000000001],[1333252800,4737.8449000000001],[1333339200,4737.8449000000001],[1333425600,4737.8449000000001],[1333512000,4737.8449000000001],[1333598400,4737.8449000000001],[1333684800,4737.8449000000001],[1333771200,4737.8449000000001],[1333857600,4737.8449000000001],[1333944000,4737.8449000000001],[1334030400,4737.8449000000001],[1334116800,4737.8449000000001],[1334203200,4737.8449000000001],[1334289600,4737.8449000000001],[1334376000,4737.8449000000001],[1334462400,4737.8449000000001],[1334548800,4737.8449000000001],[1334635200,4737.8449000000001],[1334721600,4737.8449000000001],[1334808000,4737.8449000000001],[1334894400,4737.8449000000001],[1334980800,4737.8449000000001],[1335067200,4737.8449000000001],[1335153600,4737.8449000000001],[1335240000,4737.8449000000001],[1335326400,4737.8449000000001],[1335412800,4737.8449000000001],[1335499200,4737.8449000000001],[1335585600,4737.8449000000001],[1335672000,4737.8449000000001],[1335758400,4737.8449000000001],[1335844800,4737.8449000000001],[1335931200,4737.8449000000001],[1336017600,4737.8449000000001],[1336104000,4737.8449000000001],[1336190400,4737.8449000000001],[1336276800,4737.8449000000001],[1336363200,4737.8449000000001],[1336449600,4737.8449000000001],[1336536000,4737.8449000000001],[1336622400,4737.8449000000001],[1336708800,4737.8449000000001],[1336795200,4737.8449000000001],[1336881600,4737.8449000000001],[1336968000,4737.8449000000001],[1337054400,4737.8449000000001],[1337140800,4737.8449000000001],[1337227200,4737.8449000000001],[1337313600,4737.8449000000001],[1337400000,4737.8449000000001],[1337486400,4737.8449000000001],[1337572800,4737.8449000000001],[1337659200,4737.8449000000001],[1337745600,4737.8449000000001],[1337832000,4737.8449000000001],[1337918400,4737.8449000000001],[1338004800,4737.8449000000001],[1338091200,4737.8449000000001],[1338177600,4737.8449000000001],[1338264000,4737.8449000000001],[1338350400,4737.8449000000001],[1338436800,4737.8449000000001],[1338523200,4737.8449000000001],[1338609600,4737.8449000000001],[1338696000,4737.8449000000001],[1338782400,4737.8449000000001],[1338868800,4737.8449000000001],[1338955200,4737.8449000000001],[1339041600,4737.8449000000001],[1339128000,4737.8449000000001],[1339214400,4737.8449000000001],[1339300800,4737.8449000000001],[1339387200,4737.8449000000001],[1339473600,4737.8449000000001],[1339560000,4737.8449000000001],[1339646400,4737.8449000000001],[1339732800,4737.8449000000001],[1339819200,4737.8449000000001],[1339905600,4737.8449000000001],[1339992000,4737.8449000000001],[1340078400,4737.8449000000001],[1340164800,4737.8449000000001],[1340251200,4737.8449000000001],[1340337600,4737.8449000000001],[1340424000,4737.8449000000001],[1340510400,4737.8449000000001],[1340596800,4737.8449000000001],[1340683200,4737.8449000000001],[1340769600,4737.8449000000001],[1340856000,4737.8449000000001],[1340942400,4737.8449000000001],[1341028800,4737.8449000000001],[1341115200,4737.8449000000001],[1341201600,4737.8449000000001],[1341288000,4737.8449000000001],[1341374400,4737.8449000000001],[1341460800,4737.8449000000001],[1341547200,4737.8449000000001],[1341633600,4737.8449000000001],[1341720000,4737.8449000000001],[1341806400,4737.8449000000001],[1341892800,4737.8449000000001],[1341979200,4737.8449000000001],[1342065600,4737.8449000000001],[1342152000,4737.8449000000001],[1342238400,4737.8449000000001],[1342324800,4737.8449000000001],[1342411200,4737.8449000000001],[1342497600,4737.8449000000001],[1342584000,4737.8449000000001],[1342670400,4737.8449000000001],[1342756800,4737.8449000000001],[1342843200,4737.8449000000001],[1342929600,4737.8449000000001],[1343016000,4737.8449000000001],[1343102400,4737.8449000000001],[1343188800,4737.8449000000001],[1343275200,4737.8449000000001],[1343361600,4737.8449000000001],[1343448000,4737.8449000000001],[1343534400,4737.8449000000001],[1343620800,4737.8449000000001],[1343707200,4737.8449000000001],[1343793600,4737.8449000000001],[1343880000,4737.8449000000001],[1343966400,4737.8449000000001],[1344052800,4737.8449000000001],[1344139200,4737.8449000000001],[1344225600,4737.8449000000001],[1344312000,4737.8449000000001],[1344398400,4737.8449000000001],[1344484800,4737.8449000000001],[1344571200,4737.8449000000001],[1344657600,4737.8449000000001],[1344744000,4737.8449000000001],[1344830400,4737.8449000000001],[1344916800,4737.8449000000001],[1345003200,4737.8449000000001],[1345089600,4737.8449000000001],[1345176000,4737.8449000000001],[1345262400,4737.8449000000001],[1345348800,4737.8449000000001],[1345435200,4737.8449000000001],[1345521600,4737.8449000000001],[1345608000,4737.8449000000001],[1345694400,4737.8449000000001],[1345780800,4737.8449000000001],[1345867200,4737.8449000000001],[1345953600,4737.8449000000001],[1346040000,4737.8449000000001],[1346126400,4737.8449000000001],[1346212800,4737.8449000000001],[1346299200,4737.8449000000001],[1346385600,4737.8449000000001],[1346472000,4737.8449000000001],[1346558400,4737.8449000000001],[1346644800,4737.8449000000001],[1346731200,4737.8449000000001],[1346817600,4737.8449000000001],[1346904000,4737.8449000000001],[1346990400,4737.8449000000001],[1347076800,4737.8449000000001],[1347163200,4737.8449000000001],[1347249600,4737.8449000000001],[1347336000,4737.8449000000001],[1347422400,4737.8449000000001],[1347508800,4737.8449000000001],[1347595200,4737.8449000000001],[1347681600,4737.8449000000001],[1347768000,4737.8449000000001],[1347854400,4737.8449000000001],[1347940800,4737.8449000000001],[1348027200,4737.8449000000001],[1348113600,4737.8449000000001],[1348200000,4737.8449000000001],[1348286400,4737.8449000000001],[1348372800,4737.8449000000001],[1348459200,4737.8449000000001],[1348545600,4737.8449000000001],[1348632000,4737.8449000000001],[1348718400,4737.8449000000001],[1348804800,4737.8449000000001],[1348891200,4737.8449000000001],[1348977600,4737.8449000000001],[1349064000,4737.8449000000001],[1349150400,4737.8449000000001],[1349236800,4737.8449000000001],[1349323200,4737.8449000000001],[1349409600,4737.8449000000001],[1349496000,4737.8449000000001],[1349582400,4737.8449000000001],[1349668800,4737.8449000000001],[1349755200,4737.8449000000001],[1349841600,4737.8449000000001],[1349928000,4737.8449000000001],[1350014400,4737.8449000000001],[1350100800,4737.8449000000001],[1350187200,4737.8449000000001],[1350273600,4737.8449000000001],[1350360000,4737.8449000000001],[1350446400,4737.8449000000001],[1350532800,4737.8449000000001],[1350619200,4737.8449000000001],[1350705600,4737.8449000000001],[1350792000,4737.8449000000001],[1350878400,4737.8449000000001],[1350964800,4737.8449000000001],[1351051200,4737.8449000000001],[1351137600,4737.8449000000001],[1351224000,4737.8449000000001],[1351310400,4737.8449000000001],[1351396800,4737.8449000000001],[1351483200,4737.8449000000001],[1351569600,4737.8449000000001],[1351656000,4737.8449000000001],[1351742400,4737.8449000000001],[1351828800,4737.8449000000001],[1351915200,4737.8449000000001],[1352001600,4737.8449000000001],[1352091600,4737.8449000000001],[1352178000,4737.8449000000001],[1352264400,4737.8449000000001],[1352350800,4737.8449000000001],[1352437200,4737.8449000000001],[1352523600,4737.8449000000001],[1352610000,4737.8449000000001],[1352696400,4737.8449000000001],[1352782800,4737.8449000000001],[1352869200,4737.8449000000001],[1352955600,4737.8449000000001],[1353042000,4737.8449000000001],[1353128400,4737.8449000000001],[1353214800,4737.8449000000001],[1353301200,4737.8449000000001],[1353387600,4737.8449000000001],[1353474000,4737.8449000000001],[1353560400,4737.8449000000001],[1353646800,4737.8449000000001],[1353733200,4737.8449000000001],[1353819600,4737.8449000000001],[1353906000,4737.8449000000001],[1353992400,4737.8449000000001],[1354078800,4737.8449000000001],[1354165200,4737.8449000000001],[1354251600,4737.8449000000001],[1354338000,4737.8449000000001],[1354424400,4737.8449000000001],[1354510800,4737.8449000000001],[1354597200,4737.8449000000001],[1354683600,4737.8449000000001],[1354770000,4737.8449000000001],[1354856400,4737.8449000000001],[1354942800,4737.8449000000001],[1355029200,4737.8449000000001],[1355115600,4737.8449000000001],[1355202000,4737.8449000000001],[1355288400,4737.8449000000001],[1355374800,4737.8449000000001],[1355461200,4737.8449000000001],[1355547600,4737.8449000000001],[1355634000,4737.8449000000001],[1355720400,4737.8449000000001],[1355806800,4737.8449000000001],[1355893200,4737.8449000000001],[1355979600,4737.8449000000001],[1356066000,4737.8449000000001],[1356152400,4737.8449000000001],[1356238800,4737.8449000000001],[1356325200,4737.8449000000001],[1356411600,4737.8449000000001],[1356498000,4737.8449000000001],[1356584400,4737.8449000000001],[1356670800,4737.8449000000001],[1356757200,4737.8449000000001],[1356843600,4737.8449000000001],[1356930000,4737.8449000000001],[1357016400,4737.8449000000001],[1357102800,4737.8449000000001],[1357189200,4941.4732000000004],[1357275600,4941.4732000000004],[1357362000,4941.4732000000004],[1357448400,4941.4732000000004],[1357534800,4941.4732000000004],[1357621200,4941.4732000000004],[1357707600,4941.4732000000004],[1357794000,4941.4732000000004],[1357880400,4941.4732000000004],[1357966800,4941.4732000000004],[1358053200,4941.4732000000004],[1358139600,4941.4732000000004],[1358226000,4941.4732000000004],[1358312400,4941.4732000000004],[1358398800,4941.4732000000004],[1358485200,4941.4732000000004],[1358571600,4941.4732000000004],[1358658000,4941.4732000000004],[1358744400,4941.4732000000004],[1358830800,4941.4732000000004],[1358917200,4941.4732000000004],[1359003600,4941.4732000000004],[1359090000,4941.4732000000004],[1359176400,4941.4732000000004],[1359262800,4941.4732000000004],[1359349200,4941.4732000000004],[1359435600,4941.4732000000004],[1359522000,4941.4732000000004],[1359608400,4941.4732000000004],[1359694800,4941.4732000000004],[1359781200,4941.4732000000004],[1359867600,4941.4732000000004],[1359954000,4941.4732000000004],[1360040400,4941.4732000000004],[1360126800,4941.4732000000004],[1360213200,4941.4732000000004],[1360299600,4941.4732000000004],[1360386000,4941.4732000000004],[1360472400,4941.4732000000004],[1360558800,4941.4732000000004],[1360645200,4941.4732000000004],[1360731600,4941.4732000000004],[1360818000,4941.4732000000004],[1360904400,4941.4732000000004],[1360990800,4941.4732000000004],[1361077200,4941.4732000000004],[1361163600,4941.4732000000004],[1361250000,4941.4732000000004],[1361336400,4941.4732000000004],[1361422800,4941.4732000000004],[1361509200,4941.4732000000004],[1361595600,4941.4732000000004],[1361682000,4941.4732000000004],[1361768400,4941.4732000000004],[1361854800,4941.4732000000004],[1361941200,4941.4732000000004],[1362027600,4941.4732000000004],[1362114000,4941.4732000000004],[1362200400,4941.4732000000004],[1362286800,4941.4732000000004],[1362373200,4941.4732000000004],[1362459600,4941.4732000000004],[1362546000,4941.4732000000004],[1362632400,4941.4732000000004],[1362718800,4941.4732000000004],[1362805200,4941.4732000000004],[1362891600,4941.4732000000004],[1362974400,4941.4732000000004],[1363060800,4941.4732000000004],[1363147200,4941.4732000000004],[1363233600,4941.4732000000004],[1363320000,4941.4732000000004],[1363406400,4941.4732000000004],[1363492800,4941.4732000000004],[1363579200,4941.4732000000004],[1363665600,4941.4732000000004],[1363752000,4941.4732000000004],[1363838400,4941.4732000000004],[1363924800,4941.4732000000004],[1364011200,4941.4732000000004],[1364097600,4941.4732000000004],[1364184000,4941.4732000000004],[1364270400,4941.4732000000004],[1364356800,4941.4732000000004],[1364443200,4941.4732000000004],[1364529600,4941.4732000000004],[1364616000,4941.4732000000004],[1364702400,4941.4732000000004],[1364788800,4941.4732000000004],[1364875200,4941.4732000000004],[1364961600,4941.4732000000004],[1365048000,4941.4732000000004],[1365134400,4941.4732000000004],[1365220800,4941.4732000000004],[1365307200,4941.4732000000004],[1365393600,4941.4732000000004],[1365480000,4941.4732000000004],[1365566400,4941.4732000000004],[1365652800,4941.4732000000004],[1365739200,4941.4732000000004],[1365825600,4941.4732000000004],[1365912000,4941.4732000000004],[1365998400,4941.4732000000004],[1366084800,4941.4732000000004],[1366171200,4941.4732000000004],[1366257600,4941.4732000000004],[1366344000,4941.4732000000004],[1366430400,4941.4732000000004],[1366516800,4941.4732000000004],[1366603200,4941.4732000000004],[1366689600,4941.4732000000004],[1366776000,4941.4732000000004],[1366862400,4941.4732000000004],[1366948800,4941.4732000000004],[1367035200,4941.4732000000004],[1367121600,4941.4732000000004],[1367208000,4941.4732000000004],[1367294400,4941.4732000000004],[1367380800,4941.4732000000004],[1367467200,4941.4732000000004],[1367553600,4941.4732000000004],[1367640000,4941.4732000000004],[1367726400,4941.4732000000004],[1367812800,4941.4732000000004],[1367899200,4941.4732000000004],[1367985600,4941.4732000000004],[1368072000,4941.4732000000004],[1368158400,4941.4732000000004],[1368244800,4941.4732000000004],[1368331200,4941.4732000000004],[1368417600,4941.4732000000004],[1368504000,4941.4732000000004],[1368590400,4941.4732000000004],[1368676800,4941.4732000000004],[1368763200,4941.4732000000004],[1368849600,4941.4732000000004],[1368936000,4941.4732000000004],[1369022400,4941.4732000000004],[1369108800,4941.4732000000004],[1369195200,4941.4732000000004],[1369281600,4941.4732000000004],[1369368000,4941.4732000000004],[1369454400,4941.4732000000004],[1369540800,4941.4732000000004],[1369627200,4941.4732000000004],[1369713600,4941.4732000000004],[1369800000,4941.4732000000004],[1369886400,4941.4732000000004],[1369972800,4941.4732000000004],[1370059200,4941.4732000000004],[1370145600,4941.4732000000004],[1370232000,4941.4732000000004],[1370318400,4941.4732000000004],[1370404800,4941.4732000000004],[1370491200,4941.4732000000004],[1370577600,4941.4732000000004],[1370664000,4941.4732000000004],[1370750400,4941.4732000000004],[1370836800,4941.4732000000004],[1370923200,4941.4732000000004],[1371009600,4941.4732000000004],[1371096000,4941.4732000000004],[1371182400,4941.4732000000004],[1371268800,4941.4732000000004],[1371355200,4941.4732000000004],[1371441600,4941.4732000000004],[1371528000,4941.4732000000004],[1371614400,4941.4732000000004],[1371700800,4941.4732000000004],[1371787200,4941.4732000000004],[1371873600,4941.4732000000004],[1371960000,4941.4732000000004],[1372046400,4941.4732000000004],[1372132800,4941.4732000000004],[1372219200,4941.4732000000004],[1372305600,4941.4732000000004],[1372392000,4941.4732000000004],[1372478400,4941.4732000000004],[1372564800,4941.4732000000004],[1372651200,4941.4732000000004],[1372737600,4941.4732000000004],[1372824000,4941.4732000000004],[1372910400,4941.4732000000004],[1372996800,4941.4732000000004],[1373083200,4941.4732000000004],[1373169600,4941.4732000000004],[1373256000,4941.4732000000004],[1373342400,4941.4732000000004],[1373428800,4941.4732000000004],[1373515200,4941.4732000000004],[1373601600,4941.4732000000004],[1373688000,4941.4732000000004],[1373774400,4941.4732000000004],[1373860800,4941.4732000000004],[1373947200,4941.4732000000004],[1374033600,4941.4732000000004],[1374120000,4941.4732000000004],[1374206400,4941.4732000000004],[1374292800,4941.4732000000004],[1374379200,4941.4732000000004],[1374465600,4941.4732000000004],[1374552000,4941.4732000000004],[1374638400,4941.4732000000004],[1374724800,4941.4732000000004],[1374811200,4941.4732000000004],[1374897600,4941.4732000000004],[1374984000,4941.4732000000004],[1375070400,4941.4732000000004],[1375156800,4941.4732000000004],[1375243200,4941.4732000000004],[1375329600,4941.4732000000004],[1375416000,4941.4732000000004],[1375502400,4941.4732000000004],[1375588800,4941.4732000000004],[1375675200,4941.4732000000004],[1375761600,4941.4732000000004],[1375848000,4941.4732000000004],[1375934400,4941.4732000000004],[1376020800,4941.4732000000004],[1376107200,4941.4732000000004],[1376193600,4941.4732000000004],[1376280000,4941.4732000000004],[1376366400,4941.4732000000004],[1376452800,4941.4732000000004],[1376539200,4941.4732000000004],[1376625600,4941.4732000000004],[1376712000,4941.4732000000004],[1376798400,4941.4732000000004],[1376884800,4941.4732000000004],[1376971200,4941.4732000000004],[1377057600,4941.4732000000004],[1377144000,4941.4732000000004],[1377230400,4941.4732000000004],[1377316800,4941.4732000000004],[1377403200,4941.4732000000004],[1377489600,4941.4732000000004],[1377576000,4941.4732000000004],[1377662400,4941.4732000000004],[1377748800,4941.4732000000004],[1377835200,4941.4732000000004],[1377921600,4941.4732000000004],[1378008000,4941.4732000000004],[1378094400,4941.4732000000004],[1378180800,4941.4732000000004],[1378267200,4941.4732000000004],[1378353600,4941.4732000000004],[1378440000,4941.4732000000004],[1378526400,4941.4732000000004],[1378612800,4941.4732000000004],[1378699200,4941.4732000000004],[1378785600,4941.4732000000004],[1378872000,4941.4732000000004],[1378958400,4941.4732000000004],[1379044800,4941.4732000000004],[1379131200,4941.4732000000004],[1379217600,4941.4732000000004],[1379304000,4941.4732000000004],[1379390400,4941.4732000000004],[1379476800,4941.4732000000004],[1379563200,4941.4732000000004],[1379649600,4941.4732000000004],[1379736000,4941.4732000000004],[1379822400,4941.4732000000004],[1379908800,4941.4732000000004],[1379995200,4941.4732000000004],[1380081600,4941.4732000000004],[1380168000,4941.4732000000004],[1380254400,4941.4732000000004],[1380340800,4941.4732000000004],[1380427200,4941.4732000000004],[1380513600,4941.4732000000004],[1380600000,4941.4732000000004],[1380686400,4941.4732000000004],[1380772800,4941.4732000000004],[1380859200,4941.4732000000004],[1380945600,4941.4732000000004],[1381032000,4941.4732000000004],[1381118400,4941.4732000000004],[1381204800,4941.4732000000004],[1381291200,4941.4732000000004],[1381377600,4941.4732000000004],[1381464000,4941.4732000000004],[1381550400,4941.4732000000004],[1381636800,4941.4732000000004],[1381723200,4941.4732000000004],[1381809600,4941.4732000000004],[1381896000,4941.4732000000004],[1381982400,4941.4732000000004],[1382068800,4941.4732000000004],[1382155200,4941.4732000000004],[1382241600,4941.4732000000004],[1382328000,4941.4732000000004],[1382414400,4941.4732000000004],[1382500800,4941.4732000000004],[1382587200,4941.4732000000004],[1382673600,4941.4732000000004],[1382760000,4941.4732000000004],[1382846400,4941.4732000000004],[1382932800,4941.4732000000004],[1383019200,4941.4732000000004],[1383105600,4941.4732000000004],[1383192000,4941.4732000000004],[1383278400,4941.4732000000004],[1383364800,4941.4732000000004],[1383451200,4941.4732000000004],[1383541200,4941.4732000000004],[1383627600,4941.4732000000004],[1383714000,4941.4732000000004],[1383800400,4941.4732000000004],[1383886800,4941.4732000000004],[1383973200,4941.4732000000004],[1384059600,4941.4732000000004],[1384146000,4941.4732000000004],[1384232400,4941.4732000000004],[1384318800,4941.4732000000004],[1384405200,4941.4732000000004],[1384491600,4941.4732000000004],[1384578000,4941.4732000000004],[1384664400,4941.4732000000004],[1384750800,4941.4732000000004],[1384837200,4941.4732000000004],[1384923600,4941.4732000000004],[1385010000,4941.4732000000004],[1385096400,4941.4732000000004],[1385182800,4941.4732000000004],[1385269200,4941.4732000000004],[1385355600,4941.4732000000004],[1385442000,4941.4732000000004],[1385528400,4941.4732000000004],[1385614800,4941.4732000000004],[1385701200,4941.4732000000004],[1385787600,4941.4732000000004],[1385874000,4941.4732000000004],[1385960400,4941.4732000000004],[1386046800,4941.4732000000004],[1386133200,4941.4732000000004],[1386219600,4941.4732000000004],[1386306000,4941.4732000000004],[1386392400,4941.4732000000004],[1386478800,4941.4732000000004],[1386565200,4941.4732000000004],[1386651600,4941.4732000000004],[1386738000,4941.4732000000004],[1386824400,4941.4732000000004],[1386910800,4941.4732000000004],[1386997200,4941.4732000000004],[1387083600,4941.4732000000004],[1387170000,4941.4732000000004],[1387256400,4941.4732000000004],[1387342800,4941.4732000000004],[1387429200,4941.4732000000004],[1387515600,4941.4732000000004],[1387602000,4941.4732000000004],[1387688400,4941.4732000000004],[1387774800,4941.4732000000004],[1387861200,4941.4732000000004],[1387947600,4941.4732000000004],[1388034000,4941.4732000000004],[1388120400,4941.4732000000004],[1388206800,4941.4732000000004],[1388293200,4941.4732000000004],[1388379600,4941.4732000000004],[1388466000,4941.4732000000004],[1388552400,4941.4732000000004],[1388638800,4941.4732000000004],[1388725200,5513.6382999999996]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1483506000,4459.0483000000004],[1483592400,4459.0483000000004],[1483678800,4459.0483000000004],[1483765200,4459.0483000000004],[1483851600,4459.0483000000004],[1483938000,4459.0483000000004],[1484024400,4459.0483000000004],[1484110800,4459.0483000000004],[1484197200,4459.0483000000004],[1484283600,4459.0483000000004],[1484370000,4459.0483000000004],[1484456400,4459.0483000000004],[1484542800,4459.0483000000004],[1484629200,4459.0483000000004],[1484715600,4459.0483000000004],[1484802000,4459.0483000000004],[1484888400,4459.0483000000004],[1484974800,4459.0483000000004],[1485061200,4459.0483000000004],[1485147600,4459.0483000000004],[1485234000,4459.0483000000004],[1485320400,4459.0483000000004],[1485406800,4459.0483000000004],[1485493200,4459.0483000000004],[1485579600,4459.0483000000004],[1485666000,4459.0483000000004],[1485752400,4459.0483000000004],[1485838800,4459.0483000000004],[1485925200,4459.0483000000004],[1486011600,4459.0483000000004],[1486098000,4459.0483000000004],[1486184400,4459.0483000000004],[1486270800,4459.0483000000004],[1486357200,4459.0483000000004],[1486443600,4459.0483000000004],[1486530000,4459.0483000000004],[1486616400,4459.0483000000004],[1486702800,4459.0483000000004],[1486789200,4459.0483000000004],[1486875600,4459.0483000000004],[1486962000,4459.0483000000004],[1487048400,4459.0483000000004],[1487134800,4459.0483000000004],[1487221200,4459.0483000000004],[1487307600,4459.0483000000004],[1487394000,4459.0483000000004],[1487480400,4459.0483000000004],[1487566800,4459.0483000000004],[1487653200,4459.0483000000004],[1487739600,4459.0483000000004],[1487826000,4459.0483000000004],[1487912400,4459.0483000000004],[1487998800,4459.0483000000004],[1488085200,4459.0483000000004],[1488171600,4459.0483000000004],[1488258000,4459.0483000000004],[1488344400,4459.0483000000004],[1488430800,4459.0483000000004],[1488517200,4459.0483000000004],[1488603600,4459.0483000000004],[1488690000,4459.0483000000004],[1488776400,4459.0483000000004],[1488862800,4459.0483000000004],[1488949200,4459.0483000000004],[1489035600,4459.0483000000004],[1489122000,4459.0483000000004],[1489208400,4459.0483000000004],[1489294800,4459.0483000000004],[1489377600,4459.0483000000004],[1489464000,4459.0483000000004],[1489550400,4459.0483000000004],[1489636800,4459.0483000000004],[1489723200,4459.0483000000004],[1489809600,4459.0483000000004],[1489896000,4459.0483000000004],[1489982400,4459.0483000000004],[1490068800,4459.0483000000004],[1490155200,4459.0483000000004],[1490241600,4459.0483000000004],[1490328000,4459.0483000000004],[1490414400,4459.0483000000004],[1490500800,4459.0483000000004],[1490587200,4459.0483000000004],[1490673600,4459.0483000000004],[1490760000,4459.0483000000004],[1490846400,4459.0483000000004],[1490932800,4459.0483000000004],[1491019200,4459.0483000000004],[1491105600,4459.0483000000004],[1491192000,4459.0483000000004],[1491278400,4459.0483000000004],[1491364800,4459.0483000000004],[1491451200,4459.0483000000004],[1491537600,4459.0483000000004],[1491624000,4459.0483000000004],[1491710400,4459.0483000000004],[1491796800,4459.0483000000004],[1491883200,4459.0483000000004],[1491969600,4459.0483000000004],[1492056000,4459.0483000000004],[1492142400,4459.0483000000004],[1492228800,4459.0483000000004],[1492315200,4459.0483000000004],[1492401600,4459.0483000000004],[1492488000,4459.0483000000004],[1492574400,4459.0483000000004],[1492660800,4459.0483000000004],[1492747200,4459.0483000000004],[1492833600,4459.0483000000004],[1492920000,4459.0483000000004],[1493006400,4459.0483000000004],[1493092800,4459.0483000000004],[1493179200,4459.0483000000004],[1493265600,4459.0483000000004],[1493352000,4459.0483000000004],[1493438400,4459.0483000000004],[1493524800,4459.0483000000004],[1493611200,4459.0483000000004],[1493697600,4459.0483000000004],[1493784000,4459.0483000000004],[1493870400,4459.0483000000004],[1493956800,4459.0483000000004],[1494043200,4459.0483000000004],[1494129600,4459.0483000000004],[1494216000,4459.0483000000004],[1494302400,4459.0483000000004],[1494388800,4459.0483000000004],[1494475200,4459.0483000000004],[1494561600,4459.0483000000004],[1494648000,4459.0483000000004],[1494734400,4459.0483000000004],[1494820800,4459.0483000000004],[1494907200,4459.0483000000004],[1494993600,4459.0483000000004],[1495080000,4459.0483000000004],[1495166400,4459.0483000000004],[1495252800,4459.0483000000004],[1495339200,4459.0483000000004],[1495425600,4459.0483000000004],[1495512000,4459.0483000000004],[1495598400,4459.0483000000004],[1495684800,4459.0483000000004],[1495771200,4459.0483000000004],[1495857600,4459.0483000000004],[1495944000,4459.0483000000004],[1496030400,4459.0483000000004],[1496116800,4459.0483000000004],[1496203200,4459.0483000000004],[1496289600,4459.0483000000004],[1496376000,4459.0483000000004],[1496462400,4459.0483000000004],[1496548800,4459.0483000000004],[1496635200,4459.0483000000004],[1496721600,4459.0483000000004],[1496808000,4459.0483000000004],[1496894400,4459.0483000000004],[1496980800,4459.0483000000004],[1497067200,4459.0483000000004],[1497153600,4459.0483000000004],[1497240000,4459.0483000000004],[1497326400,4459.0483000000004],[1497412800,4459.0483000000004],[1497499200,4459.0483000000004],[1497585600,4459.0483000000004],[1497672000,4459.0483000000004],[1497758400,4459.0483000000004],[1497844800,4459.0483000000004],[1497931200,4459.0483000000004],[1498017600,4459.0483000000004],[1498104000,4459.0483000000004],[1498190400,4459.0483000000004],[1498276800,4459.0483000000004],[1498363200,4459.0483000000004],[1498449600,4459.0483000000004],[1498536000,4459.0483000000004],[1498622400,4459.0483000000004],[1498708800,4459.0483000000004],[1498795200,4459.0483000000004],[1498881600,4459.0483000000004],[1498968000,4459.0483000000004],[1499054400,4459.0483000000004],[1499140800,4459.0483000000004],[1499227200,4459.0483000000004],[1499313600,4459.0483000000004],[1499400000,4459.0483000000004],[1499486400,4459.0483000000004],[1499572800,4459.0483000000004],[1499659200,4459.0483000000004],[1499745600,4459.0483000000004],[1499832000,4459.0483000000004],[1499918400,4459.0483000000004],[1500004800,4459.0483000000004],[1500091200,4459.0483000000004],[1500177600,4459.0483000000004],[1500264000,4459.0483000000004],[1500350400,4459.0483000000004],[1500436800,4459.0483000000004],[1500523200,4459.0483000000004],[1500609600,4459.0483000000004],[1500696000,4459.0483000000004],[1500782400,4459.0483000000004],[1500868800,4459.0483000000004],[1500955200,4459.0483000000004],[1501041600,4459.0483000000004],[1501128000,4459.0483000000004],[1501214400,4459.0483000000004],[1501300800,4459.0483000000004],[1501387200,4459.0483000000004],[1501473600,4459.0483000000004],[1501560000,4459.0483000000004],[1501646400,4459.0483000000004],[1501732800,4459.0483000000004],[1501819200,4459.0483000000004],[1501905600,4459.0483000000004],[1501992000,4459.0483000000004],[1502078400,4459.0483000000004],[1502164800,4459.0483000000004],[1502251200,4459.0483000000004],[1502337600,4459.0483000000004],[1502424000,4459.0483000000004],[1502510400,4459.0483000000004],[1502596800,4459.0483000000004],[1502683200,4459.0483000000004],[1502769600,4459.0483000000004],[1502856000,4459.0483000000004],[1502942400,4459.0483000000004],[1503028800,4459.0483000000004],[1503115200,4459.0483000000004],[1503201600,4459.0483000000004],[1503288000,4459.0483000000004],[1503374400,4459.0483000000004],[1503460800,4459.0483000000004],[1503547200,4459.0483000000004],[1503633600,4459.0483000000004],[1503720000,4459.0483000000004],[1503806400,4459.0483000000004],[1503892800,4459.0483000000004],[1503979200,4459.0483000000004],[1504065600,4459.0483000000004],[1504152000,4459.0483000000004],[1504238400,4459.0483000000004],[1504324800,4459.0483000000004],[1504411200,4459.0483000000004],[1504497600,4459.0483000000004],[1504584000,4459.0483000000004],[1504670400,4459.0483000000004],[1504756800,4459.0483000000004],[1504843200,4459.0483000000004],[1504929600,4459.0483000000004],[1505016000,4459.0483000000004],[1505102400,4459.0483000000004],[1505188800,4459.0483000000004],[1505275200,4459.0483000000004],[1505361600,4459.0483000000004],[1505448000,4459.0483000000004],[1505534400,4459.0483000000004],[1505620800,4459.0483000000004],[1505707200,4459.0483000000004],[1505793600,4459.0483000000004],[1505880000,4459.0483000000004],[1505966400,4459.0483000000004],[1506052800,4459.0483000000004],[1506139200,4459.0483000000004],[1506225600,4459.0483000000004],[1506312000,4459.0483000000004],[1506398400,4459.0483000000004],[1506484800,4459.0483000000004],[1506571200,4459.0483000000004],[1506657600,4459.0483000000004],[1506744000,4459.0483000000004],[1506830400,4459.0483000000004],[1506916800,4459.0483000000004],[1507003200,4459.0483000000004],[1507089600,4459.0483000000004],[1507176000,4459.0483000000004],[1507262400,4459.0483000000004],[1507348800,4459.0483000000004],[1507435200,4459.0483000000004],[1507521600,4459.0483000000004],[1507608000,4459.0483000000004],[1507694400,4459.0483000000004],[1507780800,4459.0483000000004],[1507867200,4459.0483000000004],[1507953600,4459.0483000000004],[1508040000,4459.0483000000004],[1508126400,4459.0483000000004],[1508212800,4459.0483000000004],[1508299200,4459.0483000000004],[1508385600,4459.0483000000004],[1508472000,4459.0483000000004],[1508558400,4459.0483000000004],[1508644800,4459.0483000000004],[1508731200,4459.0483000000004],[1508817600,4459.0483000000004],[1508904000,4459.0483000000004],[1508990400,4459.0483000000004],[1509076800,4459.0483000000004],[1509163200,4459.0483000000004],[1509249600,4459.0483000000004],[1509336000,4459.0483000000004],[1509422400,4459.0483000000004],[1509508800,4459.0483000000004],[1509595200,4459.0483000000004],[1509681600,4459.0483000000004],[1509768000,4459.0483000000004],[1509854400,4459.0483000000004],[1509944400,4459.0483000000004],[1510030800,4459.0483000000004],[1510117200,4459.0483000000004],[1510203600,4459.0483000000004],[1510290000,4459.0483000000004],[1510376400,4459.0483000000004],[1510462800,4459.0483000000004],[1510549200,4459.0483000000004],[1510635600,4459.0483000000004],[1510722000,4459.0483000000004],[1510808400,4459.0483000000004],[1510894800,4459.0483000000004],[1510981200,4459.0483000000004],[1511067600,4459.0483000000004],[1511154000,4459.0483000000004],[1511240400,4459.0483000000004],[1511326800,4459.0483000000004],[1511413200,4459.0483000000004],[1511499600,4459.0483000000004],[1511586000,4459.0483000000004],[1511672400,4459.0483000000004],[1511758800,4459.0483000000004],[1511845200,4459.0483000000004],[1511931600,4459.0483000000004],[1512018000,4459.0483000000004],[1512104400,4459.0483000000004],[1512190800,4459.0483000000004],[1512277200,4459.0483000000004],[1512363600,4459.0483000000004],[1512450000,4459.0483000000004],[1512536400,4459.0483000000004],[1512622800,4459.0483000000004],[1512709200,4459.0483000000004],[1512795600,4459.0483000000004],[1512882000,4459.0483000000004],[1512968400,4459.0483000000004],[1513054800,4459.0483000000004],[1513141200,4459.0483000000004],[1513227600,4459.0483000000004],[1513314000,4459.0483000000004],[1513400400,4459.0483000000004],[1513486800,4459.0483000000004],[1513573200,4459.0483000000004],[1513659600,4459.0483000000004],[1513746000,4459.0483000000004],[1513832400,4459.0483000000004],[1513918800,4459.0483000000004],[1514005200,4459.0483000000004],[1514091600,4459.0483000000004],[1514178000,4459.0483000000004],[1514264400,4459.0483000000004],[1514350800,4459.0483000000004],[1514437200,4459.0483000000004],[1514523600,4459.0483000000004],[1514610000,4459.0483000000004],[1514696400,4459.0483000000004],[1514782800,4459.0483000000004],[1514869200,4459.0483000000004],[1514955600,5014.982],[1515042000,5014.982],[1515128400,5014.982],[1515214800,5014.982],[1515301200,5014.982],[1515387600,5014.982],[1515474000,5014.982],[1515560400,5014.982],[1515646800,5014.982],[1515733200,5014.982],[1515819600,5014.982],[1515906000,5014.982],[1515992400,5014.982],[1516078800,5014.982],[1516165200,5014.982],[1516251600,5014.982],[1516338000,5014.982],[1516424400,5014.982],[1516510800,5014.982],[1516597200,5014.982],[1516683600,5014.982],[1516770000,5014.982],[1516856400,5014.982],[1516942800,5014.982],[1517029200,5014.982],[1517115600,5014.982],[1517202000,5014.982],[1517288400,5014.982],[1517374800,5014.982],[1517461200,5014.982],[1517547600,5014.982],[1517634000,5014.982],[1517720400,5014.982],[1517806800,5014.982],[1517893200,5014.982],[1517979600,5014.982],[1518066000,5014.982],[1518152400,5014.982],[1518238800,5014.982],[1518325200,5014.982],[1518411600,5014.982],[1518498000,5014.982],[1518584400,5014.982],[1518670800,5014.982],[1518757200,5014.982],[1518843600,5014.982],[1518930000,5014.982],[1519016400,5014.982],[1519102800,5014.982],[1519189200,5014.982],[1519275600,5014.982],[1519362000,5014.982],[1519448400,5014.982],[1519534800,5014.982],[1519621200,5014.982],[1519707600,5014.982],[1519794000,5014.982],[1519880400,5014.982],[1519966800,5014.982],[1520053200,5014.982],[1520139600,5014.982],[1520226000,5014.982],[1520312400,5014.982],[1520398800,5014.982],[1520485200,5014.982],[1520571600,5014.982],[1520658000,5014.982],[1520744400,5014.982],[1520827200,5014.982],[1520913600,5014.982],[1521000000,5014.982],[1521086400,5014.982],[1521172800,5014.982],[1521259200,5014.982],[1521345600,5014.982],[1521432000,5014.982],[1521518400,5014.982],[1521604800,5014.982],[1521691200,5014.982],[1521777600,5014.982],[1521864000,5014.982],[1521950400,5014.982],[1522036800,5014.982],[1522123200,5014.982],[1522209600,5014.982],[1522296000,5014.982],[1522382400,5014.982],[1522468800,5014.982],[1522555200,5014.982],[1522641600,5014.982],[1522728000,5014.982],[1522814400,5014.982],[1522900800,5014.982],[1522987200,5014.982],[1523073600,5014.982],[1523160000,5014.982],[1523246400,5014.982],[1523332800,5014.982],[1523419200,5014.982],[1523505600,5014.982],[1523592000,5014.982],[1523678400,5014.982],[1523764800,5014.982],[1523851200,5014.982],[1523937600,5014.982],[1524024000,5014.982],[1524110400,5014.982],[1524196800,5014.982],[1524283200,5014.982],[1524369600,5014.982],[1524456000,5014.982],[1524542400,5014.982],[1524628800,5014.982],[1524715200,5014.982],[1524801600,5014.982],[1524888000,5014.982],[1524974400,5014.982],[1525060800,5014.982],[1525147200,5014.982],[1525233600,5014.982],[1525320000,5014.982],[1525406400,5014.982],[1525492800,5014.982],[1525579200,5014.982],[1525665600,5014.982],[1525752000,5014.982],[1525838400,5014.982],[1525924800,5014.982],[1526011200,5014.982],[1526097600,5014.982],[1526184000,5014.982],[1526270400,5014.982],[1526356800,5014.982],[1526443200,5014.982],[1526529600,5014.982],[1526616000,5014.982],[1526702400,5014.982],[1526788800,5014.982],[1526875200,5014.982],[1526961600,5014.982],[1527048000,5014.982],[1527134400,5014.982],[1527220800,5014.982],[1527307200,5014.982],[1527393600,5014.982],[1527480000,5014.982],[1527566400,5014.982],[1527652800,5014.982],[1527739200,5014.982],[1527825600,5014.982],[1527912000,5014.982],[1527998400,5014.982],[1528084800,5014.982],[1528171200,5014.982],[1528257600,5014.982],[1528344000,5014.982],[1528430400,5014.982],[1528516800,5014.982],[1528603200,5014.982],[1528689600,5014.982],[1528776000,5014.982],[1528862400,5014.982],[1528948800,5014.982],[1529035200,5014.982],[1529121600,5014.982],[1529208000,5014.982],[1529294400,5014.982],[1529380800,5014.982],[1529467200,5014.982],[1529553600,5014.982],[1529640000,5014.982],[1529726400,5014.982],[1529812800,5014.982],[1529899200,5014.982],[1529985600,5014.982],[1530072000,5014.982],[1530158400,5014.982],[1530244800,5014.982],[1530331200,5014.982],[1530417600,5014.982],[1530504000,5014.982],[1530590400,5014.982],[1530676800,5014.982],[1530763200,5014.982],[1530849600,5014.982],[1530936000,5014.982],[1531022400,5014.982],[1531108800,5014.982],[1531195200,5014.982],[1531281600,5014.982],[1531368000,5014.982],[1531454400,5014.982],[1531540800,5014.982],[1531627200,5014.982],[1531713600,5014.982],[1531800000,5014.982],[1531886400,5014.982],[1531972800,5014.982],[1532059200,5014.982],[1532145600,5014.982],[1532232000,5014.982],[1532318400,5014.982],[1532404800,5014.982],[1532491200,5014.982],[1532577600,5014.982],[1532664000,5014.982],[1532750400,5014.982],[1532836800,5014.982],[1532923200,5014.982],[1533009600,5014.982],[1533096000,5014.982],[1533182400,5014.982],[1533268800,5014.982],[1533355200,5014.982],[1533441600,5014.982],[1533528000,5014.982],[1533614400,5014.982],[1533700800,5014.982],[1533787200,5014.982],[1533873600,5014.982],[1533960000,5014.982],[1534046400,5014.982],[1534132800,5014.982],[1534219200,5014.982],[1534305600,5014.982],[1534392000,5014.982],[1534478400,5014.982],[1534564800,5014.982],[1534651200,5014.982],[1534737600,5014.982],[1534824000,5014.982],[1534910400,5014.982],[1534996800,5014.982],[1535083200,5014.982],[1535169600,5014.982],[1535256000,5014.982],[1535342400,5014.982],[1535428800,5014.982],[1535515200,5014.982],[1535601600,5014.982],[1535688000,5014.982],[1535774400,5014.982],[1535860800,5014.982],[1535947200,5014.982],[1536033600,5014.982],[1536120000,5014.982],[1536206400,5014.982],[1536292800,5014.982],[1536379200,5014.982],[1536465600,5014.982],[1536552000,5014.982],[1536638400,5014.982],[1536724800,5014.982],[1536811200,5014.982],[1536897600,5014.982],[1536984000,5014.982],[1537070400,5014.982],[1537156800,5014.982],[1537243200,5014.982],[1537329600,5014.982],[1537416000,5014.982],[1537502400,5014.982],[1537588800,5014.982],[1537675200,5014.982],[1537761600,5014.982],[1537848000,5014.982],[1537934400,5014.982],[1538020800,5014.982],[1538107200,5014.982],[1538193600,5014.982],[1538280000,5014.982],[1538366400,5014.982],[1538452800,5014.982],[1538539200,5014.982],[1538625600,5014.982],[1538712000,5014.982],[1538798400,5014.982],[1538884800,5014.982],[1538971200,5014.982],[1539057600,5014.982],[1539144000,5014.982],[1539230400,5014.982],[1539316800,5014.982],[1539403200,5014.982],[1539489600,5014.982],[1539576000,5014.982],[1539662400,5014.982],[1539748800,5014.982],[1539835200,5014.982],[1539921600,5014.982],[1540008000,5014.982],[1540094400,5014.982],[1540180800,5014.982],[1540267200,5014.982],[1540353600,5014.982],[1540440000,5014.982],[1540526400,5014.982],[1540612800,5014.982],[1540699200,5014.982],[1540785600,5014.982],[1540872000,5014.982],[1540958400,5014.982],[1541044800,5014.982],[1541131200,5014.982],[1541217600,5014.982],[1541304000,5014.982],[1541394000,5014.982],[1541480400,5014.982],[1541566800,5014.982],[1541653200,5014.982],[1541739600,5014.982],[1541826000,5014.982],[1541912400,5014.982],[1541998800,5014.982],[1542085200,5014.982],[1542171600,5014.982],[1542258000,5014.982],[1542344400,5014.982],[1542430800,5014.982],[1542517200,5014.982],[1542603600,5014.982],[1542690000,5014.982],[1542776400,5014.982],[1542862800,5014.982],[1542949200,5014.982],[1543035600,5014.982],[1543122000,5014.982],[1543208400,5014.982],[1543294800,5014.982],[1543381200,5014.982],[1543467600,5014.982],[1543554000,5014.982],[1543640400,5014.982],[1543726800,5014.982],[1543813200,5014.982],[1543899600,5014.982],[1543986000,5014.982],[1544072400,5014.982],[1544158800,5014.982],[1544245200,5014.982],[1544331600,5014.982],[1544418000,5014.982],[1544504400,5014.982],[1544590800,5014.982],[1544677200,5014.982],[1544763600,5014.982],[1544850000,5014.982],[1544936400,5014.982],[1545022800,5014.982],[1545109200,5014.982],[1545195600,5014.982],[1545282000,5014.982],[1545368400,5014.982],[1545454800,5014.982],[1545541200,5014.982],[1545627600,5014.982],[1545714000,5014.982],[1545800400,5014.982],[1545886800,5014.982],[1545973200,5014.982],[1546059600,5014.982],[1546146000,5014.982],[1546232400,5014.982],[1546318800,5014.982],[1546405200,5014.982],[1546491600,5218.6944000000003],[1546578000,5218.6944000000003],[1546664400,5218.6944000000003],[1546750800,5218.6944000000003],[1546837200,5218.6944000000003],[1546923600,5218.6944000000003],[1547010000,5218.6944000000003],[1547096400,5218.6944000000003],[1547182800,5218.6944000000003],[1547269200,5218.6944000000003],[1547355600,5218.6944000000003],[1547442000,5218.6944000000003],[1547528400,5218.6944000000003],[1547614800,5218.6944000000003],[1547701200,5218.6944000000003],[1547787600,5218.6944000000003],[1547874000,5218.6944000000003],[1547960400,5218.6944000000003],[1548046800,5218.6944000000003],[1548133200,5218.6944000000003],[1548219600,5218.6944000000003],[1548306000,5218.6944000000003],[1548392400,5218.6944000000003],[1548478800,5218.6944000000003],[1548565200,5218.6944000000003],[1548651600,5218.6944000000003],[1548738000,5218.6944000000003],[1548824400,5218.6944000000003],[1548910800,5218.6944000000003],[1548997200,5218.6944000000003],[1549083600,5218.6944000000003],[1549170000,5218.6944000000003],[1549256400,5218.6944000000003],[1549342800,5218.6944000000003],[1549429200,5218.6944000000003],[1549515600,5218.6944000000003],[1549602000,5218.6944000000003],[1549688400,5218.6944000000003],[1549774800,5218.6944000000003],[1549861200,5218.6944000000003],[1549947600,5218.6944000000003],[1550034000,5218.6944000000003],[1550120400,5218.6944000000003],[1550206800,5218.6944000000003],[1550293200,5218.6944000000003],[1550379600,5218.6944000000003],[1550466000,5218.6944000000003],[1550552400,5218.6944000000003],[1550638800,5218.6944000000003],[1550725200,5218.6944000000003],[1550811600,5218.6944000000003],[1550898000,5218.6944000000003],[1550984400,5218.6944000000003],[1551070800,5218.6944000000003],[1551157200,5218.6944000000003],[1551243600,5218.6944000000003],[1551330000,5218.6944000000003],[1551416400,5218.6944000000003],[1551502800,5218.6944000000003],[1551589200,5218.6944000000003],[1551675600,5218.6944000000003],[1551762000,5218.6944000000003],[1551848400,5218.6944000000003],[1551934800,5218.6944000000003],[1552021200,5218.6944000000003],[1552107600,5218.6944000000003],[1552194000,5218.6944000000003],[1552276800,5218.6944000000003],[1552363200,5218.6944000000003],[1552449600,5218.6944000000003],[1552536000,5218.6944000000003],[1552622400,5218.6944000000003],[1552708800,5218.6944000000003],[1552795200,5218.6944000000003],[1552881600,5218.6944000000003],[1552968000,5218.6944000000003],[1553054400,5218.6944000000003],[1553140800,5218.6944000000003],[1553227200,5218.6944000000003],[1553313600,5218.6944000000003],[1553400000,5218.6944000000003],[1553486400,5218.6944000000003],[1553572800,5218.6944000000003],[1553659200,5218.6944000000003],[1553745600,5218.6944000000003],[1553832000,5218.6944000000003],[1553918400,5218.6944000000003],[1554004800,5218.6944000000003],[1554091200,5218.6944000000003],[1554177600,5218.6944000000003],[1554264000,5218.6944000000003],[1554350400,5218.6944000000003],[1554436800,5218.6944000000003],[1554523200,5218.6944000000003],[1554609600,5218.6944000000003],[1554696000,5218.6944000000003],[1554782400,5218.6944000000003],[1554868800,5218.6944000000003],[1554955200,5218.6944000000003],[1555041600,5218.6944000000003],[1555128000,5218.6944000000003],[1555214400,5218.6944000000003],[1555300800,5218.6944000000003],[1555387200,5218.6944000000003],[1555473600,5218.6944000000003],[1555560000,5218.6944000000003],[1555646400,5218.6944000000003],[1555732800,5218.6944000000003],[1555819200,5218.6944000000003],[1555905600,5218.6944000000003],[1555992000,5218.6944000000003],[1556078400,5218.6944000000003],[1556164800,5218.6944000000003],[1556251200,5218.6944000000003],[1556337600,5218.6944000000003],[1556424000,5218.6944000000003],[1556510400,5218.6944000000003],[1556596800,5218.6944000000003],[1556683200,5218.6944000000003],[1556769600,5218.6944000000003],[1556856000,5218.6944000000003],[1556942400,5218.6944000000003],[1557028800,5218.6944000000003],[1557115200,5218.6944000000003],[1557201600,5218.6944000000003],[1557288000,5218.6944000000003],[1557374400,5218.6944000000003],[1557460800,5218.6944000000003],[1557547200,5218.6944000000003],[1557633600,5218.6944000000003],[1557720000,5218.6944000000003],[1557806400,5218.6944000000003],[1557892800,5218.6944000000003],[1557979200,5218.6944000000003],[1558065600,5218.6944000000003],[1558152000,5218.6944000000003],[1558238400,5218.6944000000003],[1558324800,5218.6944000000003],[1558411200,5218.6944000000003],[1558497600,5218.6944000000003],[1558584000,5218.6944000000003],[1558670400,5218.6944000000003],[1558756800,5218.6944000000003],[1558843200,5218.6944000000003],[1558929600,5218.6944000000003],[1559016000,5218.6944000000003],[1559102400,5218.6944000000003],[1559188800,5218.6944000000003],[1559275200,5218.6944000000003],[1559361600,5218.6944000000003],[1559448000,5218.6944000000003],[1559534400,5218.6944000000003],[1559620800,5218.6944000000003],[1559707200,5218.6944000000003],[1559793600,5218.6944000000003],[1559880000,5218.6944000000003],[1559966400,5218.6944000000003],[1560052800,5218.6944000000003],[1560139200,5218.6944000000003],[1560225600,5218.6944000000003],[1560312000,5218.6944000000003],[1560398400,5218.6944000000003],[1560484800,5218.6944000000003],[1560571200,5218.6944000000003],[1560657600,5218.6944000000003],[1560744000,5218.6944000000003],[1560830400,5218.6944000000003],[1560916800,5218.6944000000003],[1561003200,5218.6944000000003],[1561089600,5218.6944000000003],[1561176000,5218.6944000000003],[1561262400,5218.6944000000003],[1561348800,5218.6944000000003],[1561435200,5218.6944000000003],[1561521600,5218.6944000000003],[1561608000,5218.6944000000003],[1561694400,5218.6944000000003],[1561780800,5218.6944000000003],[1561867200,5218.6944000000003],[1561953600,5218.6944000000003],[1562040000,5218.6944000000003],[1562126400,5218.6944000000003],[1562212800,5218.6944000000003],[1562299200,5218.6944000000003],[1562385600,5218.6944000000003],[1562472000,5218.6944000000003],[1562558400,5218.6944000000003],[1562644800,5218.6944000000003],[1562731200,5218.6944000000003],[1562817600,5218.6944000000003],[1562904000,5218.6944000000003],[1562990400,5218.6944000000003],[1563076800,5218.6944000000003],[1563163200,5218.6944000000003],[1563249600,5218.6944000000003],[1563336000,5218.6944000000003],[1563422400,5218.6944000000003],[1563508800,5218.6944000000003],[1563595200,5218.6944000000003],[1563681600,5218.6944000000003],[1563768000,5218.6944000000003],[1563854400,5218.6944000000003],[1563940800,5218.6944000000003],[1564027200,5218.6944000000003],[1564113600,5218.6944000000003],[1564200000,5218.6944000000003],[1564286400,5218.6944000000003],[1564372800,5218.6944000000003],[1564459200,5218.6944000000003],[1564545600,5218.6944000000003],[1564632000,5218.6944000000003],[1564718400,5218.6944000000003],[1564804800,5218.6944000000003],[1564891200,5218.6944000000003],[1564977600,5218.6944000000003],[1565064000,5218.6944000000003],[1565150400,5218.6944000000003],[1565236800,5218.6944000000003],[1565323200,5218.6944000000003],[1565409600,5218.6944000000003],[1565496000,5218.6944000000003],[1565582400,5218.6944000000003],[1565668800,5218.6944000000003],[1565755200,5218.6944000000003],[1565841600,5218.6944000000003],[1565928000,5218.6944000000003],[1566014400,5218.6944000000003],[1566100800,5218.6944000000003],[1566187200,5218.6944000000003],[1566273600,5218.6944000000003],[1566360000,5218.6944000000003],[1566446400,5218.6944000000003],[1566532800,5218.6944000000003],[1566619200,5218.6944000000003],[1566705600,5218.6944000000003],[1566792000,5218.6944000000003],[1566878400,5218.6944000000003],[1566964800,5218.6944000000003],[1567051200,5218.6944000000003],[1567137600,5218.6944000000003],[1567224000,5218.6944000000003],[1567310400,5218.6944000000003],[1567396800,5218.6944000000003],[1567483200,5218.6944000000003],[1567569600,5218.6944000000003],[1567656000,5218.6944000000003],[1567742400,5218.6944000000003],[1567828800,5218.6944000000003],[1567915200,5218.6944000000003],[1568001600,5218.6944000000003],[1568088000,5218.6944000000003],[1568174400,5218.6944000000003],[1568260800,5218.6944000000003],[1568347200,5218.6944000000003],[1568433600,5218.6944000000003],[1568520000,5218.6944000000003],[1568606400,5218.6944000000003],[1568692800,5218.6944000000003],[1568779200,5218.6944000000003],[1568865600,5218.6944000000003],[1568952000,5218.6944000000003],[1569038400,5218.6944000000003],[1569124800,5218.6944000000003],[1569211200,5218.6944000000003],[1569297600,5218.6944000000003],[1569384000,5218.6944000000003],[1569470400,5218.6944000000003],[1569556800,5218.6944000000003],[1569643200,5218.6944000000003],[1569729600,5218.6944000000003],[1569816000,5218.6944000000003],[1569902400,5218.6944000000003],[1569988800,5218.6944000000003],[1570075200,5218.6944000000003],[1570161600,5218.6944000000003],[1570248000,5218.6944000000003],[1570334400,5218.6944000000003],[1570420800,5218.6944000000003],[1570507200,5218.6944000000003],[1570593600,5218.6944000000003],[1570680000,5218.6944000000003],[1570766400,5218.6944000000003],[1570852800,5218.6944000000003],[1570939200,5218.6944000000003],[1571025600,5218.6944000000003],[1571112000,5218.6944000000003],[1571198400,5218.6944000000003],[1571284800,5218.6944000000003],[1571371200,5218.6944000000003],[1571457600,5218.6944000000003],[1571544000,5218.6944000000003],[1571630400,5218.6944000000003],[1571716800,5218.6944000000003],[1571803200,5218.6944000000003],[1571889600,5218.6944000000003],[1571976000,5218.6944000000003],[1572062400,5218.6944000000003],[1572148800,5218.6944000000003],[1572235200,5218.6944000000003],[1572321600,5218.6944000000003],[1572408000,5218.6944000000003],[1572494400,5218.6944000000003],[1572580800,5218.6944000000003],[1572667200,5218.6944000000003],[1572753600,5218.6944000000003],[1572843600,5218.6944000000003],[1572930000,5218.6944000000003],[1573016400,5218.6944000000003],[1573102800,5218.6944000000003],[1573189200,5218.6944000000003],[1573275600,5218.6944000000003],[1573362000,5218.6944000000003],[1573448400,5218.6944000000003],[1573534800,5218.6944000000003],[1573621200,5218.6944000000003],[1573707600,5218.6944000000003],[1573794000,5218.6944000000003],[1573880400,5218.6944000000003],[1573966800,5218.6944000000003],[1574053200,5218.6944000000003],[1574139600,5218.6944000000003],[1574226000,5218.6944000000003],[1574312400,5218.6944000000003],[1574398800,5218.6944000000003],[1574485200,5218.6944000000003],[1574571600,5218.6944000000003],[1574658000,5218.6944000000003],[1574744400,5218.6944000000003],[1574830800,5218.6944000000003],[1574917200,5218.6944000000003],[1575003600,5218.6944000000003],[1575090000,5218.6944000000003],[1575176400,5218.6944000000003],[1575262800,5218.6944000000003],[1575349200,5218.6944000000003],[1575435600,5218.6944000000003],[1575522000,5218.6944000000003],[1575608400,5218.6944000000003],[1575694800,5218.6944000000003],[1575781200,5218.6944000000003],[1575867600,5218.6944000000003],[1575954000,5218.6944000000003],[1576040400,5218.6944000000003],[1576126800,5218.6944000000003],[1576213200,5218.6944000000003],[1576299600,5218.6944000000003],[1576386000,5218.6944000000003],[1576472400,5218.6944000000003],[1576558800,5218.6944000000003],[1576645200,5218.6944000000003],[1576731600,5218.6944000000003],[1576818000,5218.6944000000003],[1576904400,5218.6944000000003],[1576990800,5218.6944000000003],[1577077200,5218.6944000000003],[1577163600,5218.6944000000003],[1577250000,5218.6944000000003],[1577336400,5218.6944000000003],[1577422800,5218.6944000000003],[1577509200,5218.6944000000003],[1577595600,5218.6944000000003],[1577682000,5218.6944000000003],[1577768400,5218.6944000000003],[1577854800,5218.6944000000003],[1577941200,5218.6944000000003],[1578027600,5610.5526],[1578114000,5610.5526],[1578200400,5610.5526],[1578286800,5610.5526],[1578373200,5610.5526],[1578459600,5610.5526],[1578546000,5610.5526],[1578632400,5610.5526],[1578718800,5610.5526],[1578805200,5610.5526],[1578891600,5610.5526],[1578978000,5610.5526],[1579064400,5610.5526],[1579150800,5610.5526],[1579237200,5610.5526],[1579323600,5610.5526],[1579410000,5610.5526],[1579496400,5610.5526],[1579582800,5610.5526],[1579669200,5610.5526],[1579755600,5610.5526],[1579842000,5610.5526],[1579928400,5610.5526],[1580014800,5610.5526],[1580101200,5610.5526],[1580187600,5610.5526],[1580274000,5610.5526],[1580360400,5610.5526],[1580446800,5610.5526],[1580533200,5610.5526],[1580619600,5610.5526],[1580706000,5610.5526],[1580792400,5610.5526],[1580878800,5610.5526],[1580965200,5610.5526],[1581051600,5610.5526],[1581138000,5610.5526],[1581224400,5610.5526],[1581310800,5610.5526],[1581397200,5610.5526],[1581483600,5610.5526],[1581570000,5610.5526],[1581656400,5610.5526],[1581742800,5610.5526],[1581829200,5610.5526],[1581915600,5610.5526],[1582002000,5610.5526],[1582088400,5610.5526],[1582174800,5610.5526],[1582261200,5610.5526],[1582347600,5610.5526],[1582434000,5610.5526],[1582520400,5610.5526],[1582606800,5610.5526],[1582693200,5610.5526],[1582779600,5610.5526],[1582866000,5610.5526],[1582952400,5610.5526],[1583038800,5610.5526],[1583125200,5610.5526],[1583211600,5610.5526],[1583298000,5610.5526],[1583384400,5610.5526],[1583470800,5610.5526],[1583557200,5610.5526],[1583643600,5610.5526],[1583726400,5610.5526],[1583812800,5610.5526],[1583899200,5610.5526],[1583985600,5610.5526],[1584072000,5610.5526],[1584158400,5610.5526],[1584244800,5610.5526],[1584331200,5610.5526],[1584417600,5610.5526],[1584504000,5610.5526],[1584590400,5610.5526],[1584676800,5610.5526],[1584763200,5610.5526],[1584849600,5610.5526],[1584936000,5610.5526],[1585022400,5610.5526],[1585108800,5610.5526],[1585195200,5610.5526],[1585281600,5610.5526],[1585368000,5610.5526],[1585454400,5610.5526],[1585540800,5610.5526],[1585627200,5610.5526],[1585713600,5610.5526],[1585800000,5610.5526],[1585886400,5610.5526],[1585972800,5610.5526],[1586059200,5610.5526],[1586145600,5610.5526],[1586232000,5610.5526],[1586318400,5610.5526],[1586404800,5610.5526],[1586491200,5610.5526],[1586577600,5610.5526],[1586664000,5610.5526],[1586750400,5610.5526],[1586836800,5610.5526],[1586923200,5610.5526],[1587009600,5610.5526],[1587096000,5610.5526],[1587182400,5610.5526],[1587268800,5610.5526],[1587355200,5610.5526],[1587441600,5610.5526],[1587528000,5610.5526],[1587614400,5610.5526],[1587700800,5610.5526],[1587787200,5610.5526],[1587873600,5610.5526],[1587960000,5610.5526],[1588046400,5610.5526],[1588132800,5610.5526],[1588219200,5610.5526],[1588305600,5610.5526],[1588392000,5610.5526],[1588478400,5610.5526],[1588564800,5610.5526],[1588651200,5610.5526],[1588737600,5610.5526],[1588824000,5610.5526],[1588910400,5610.5526],[1588996800,5610.5526],[1589083200,5610.5526],[1589169600,5610.5526],[1589256000,5610.5526],[1589342400,5610.5526],[1589428800,5610.5526],[1589515200,5610.5526],[1589601600,5610.5526],[1589688000,5610.5526],[1589774400,5610.5526],[1589860800,5610.5526],[1589947200,5610.5526],[1590033600,5610.5526],[1590120000,5610.5526],[1590206400,5610.5526],[1590292800,5610.5526],[1590379200,5610.5526],[1590465600,5610.5526],[1590552000,5610.5526],[1590638400,5610.5526],[1590724800,5610.5526],[1590811200,5610.5526],[1590897600,5610.5526],[1590984000,5610.5526],[1591070400,5610.5526],[1591156800,5610.5526],[1591243200,5610.5526],[1591329600,5610.5526],[1591416000,5610.5526],[1591502400,5610.5526],[1591588800,5610.5526],[1591675200,5610.5526],[1591761600,5610.5526],[1591848000,5610.5526],[1591934400,5610.5526],[1592020800,5610.5526],[1592107200,5610.5526],[1592193600,5610.5526],[1592280000,5610.5526],[1592366400,5610.5526],[1592452800,5610.5526],[1592539200,5610.5526],[1592625600,5610.5526],[1592712000,5610.5526],[1592798400,5610.5526],[1592884800,5610.5526],[1592971200,5610.5526],[1593057600,5610.5526],[1593144000,5610.5526],[1593230400,5610.5526],[1593316800,5610.5526],[1593403200,5610.5526],[1593489600,5610.5526],[1593576000,5610.5526],[1593662400,5610.5526],[1593748800,5610.5526],[1593835200,5610.5526],[1593921600,5610.5526],[1594008000,5610.5526],[1594094400,5610.5526],[1594180800,5610.5526],[1594267200,5610.5526],[1594353600,5610.5526],[1594440000,5610.5526],[1594526400,5610.5526],[1594612800,5610.5526],[1594699200,5610.5526],[1594785600,5610.5526],[1594872000,5610.5526],[1594958400,5610.5526],[1595044800,5610.5526],[1595131200,5610.5526],[1595217600,5610.5526],[1595304000,5610.5526],[1595390400,5610.5526],[1595476800,5610.5526],[1595563200,5610.5526],[1595649600,5610.5526],[1595736000,5610.5526],[1595822400,5610.5526],[1595908800,5610.5526],[1595995200,5610.5526],[1596081600,5610.5526],[1596168000,5610.5526],[1596254400,5610.5526],[1596340800,5610.5526],[1596427200,5610.5526],[1596513600,5610.5526],[1596600000,5610.5526],[1596686400,5610.5526],[1596772800,5610.5526],[1596859200,5610.5526],[1596945600,5610.5526],[1597032000,5610.5526],[1597118400,5610.5526],[1597204800,5610.5526],[1597291200,5610.5526],[1597377600,5610.5526],[1597464000,5610.5526],[1597550400,5610.5526],[1597636800,5610.5526],[1597723200,5610.5526],[1597809600,5610.5526],[1597896000,5610.5526],[1597982400,5610.5526],[1598068800,5610.5526],[1598155200,5610.5526],[1598241600,5610.5526],[1598328000,5610.5526],[1598414400,5610.5526],[1598500800,5610.5526],[1598587200,5610.5526],[1598673600,5610.5526],[1598760000,5610.5526],[1598846400,5610.5526],[1598932800,5610.5526],[1599019200,5610.5526],[1599105600,5610.5526],[1599192000,5610.5526],[1599278400,5610.5526],[1599364800,5610.5526],[1599451200,5610.5526],[1599537600,5610.5526],[1599624000,5610.5526],[1599710400,5610.5526],[1599796800,5610.5526],[1599883200,5610.5526],[1599969600,5610.5526],[1600056000,5610.5526],[1600142400,5610.5526],[1600228800,5610.5526],[1600315200,5610.5526],[1600401600,5610.5526],[1600488000,5610.5526],[1600574400,5610.5526],[1600660800,5610.5526],[1600747200,5610.5526],[1600833600,5610.5526],[1600920000,5610.5526],[1601006400,5610.5526],[1601092800,5610.5526],[1601179200,5610.5526],[1601265600,5610.5526],[1601352000,5610.5526],[1601438400,5610.5526],[1601524800,5610.5526],[1601611200,5610.5526],[1601697600,5610.5526],[1601784000,5610.5526],[1601870400,5610.5526],[1601956800,5610.5526],[1602043200,5610.5526],[1602129600,5610.5526],[1602216000,5610.5526],[1602302400,5610.5526],[1602388800,5610.5526],[1602475200,5610.5526],[1602561600,5610.5526],[1602648000,5610.5526],[1602734400,5610.5526],[1602820800,5610.5526],[1602907200,5610.5526],[1602993600,5610.5526],[1603080000,5610.5526],[1603166400,5610.5526],[1603252800,5610.5526],[1603339200,5610.5526],[1603425600,5610.5526],[1603512000,5610.5526],[1603598400,5610.5526],[1603684800,5610.5526],[1603771200,5610.5526],[1603857600,5610.5526],[1603944000,5610.5526],[1604030400,5610.5526],[1604116800,5610.5526],[1604203200,5610.5526],[1604293200,5610.5526],[1604379600,5610.5526],[1604466000,5610.5526],[1604552400,5610.5526],[1604638800,5610.5526],[1604725200,5610.5526],[1604811600,5610.5526],[1604898000,5610.5526],[1604984400,5610.5526],[1605070800,5610.5526],[1605157200,5610.5526],[1605243600,5610.5526],[1605330000,5610.5526],[1605416400,5610.5526],[1605502800,5610.5526],[1605589200,5610.5526],[1605675600,5610.5526],[1605762000,5610.5526],[1605848400,5610.5526],[1605934800,5610.5526],[1606021200,5610.5526],[1606107600,5610.5526],[1606194000,5610.5526],[1606280400,5610.5526],[1606366800,5610.5526],[1606453200,5610.5526],[1606539600,5610.5526],[1606626000,5610.5526],[1606712400,5610.5526],[1606798800,5610.5526],[1606885200,5610.5526],[1606971600,5610.5526],[1607058000,5610.5526],[1607144400,5610.5526],[1607230800,5610.5526],[1607317200,5610.5526],[1607403600,5610.5526],[1607490000,5610.5526],[1607576400,5610.5526],[1607662800,5610.5526],[1607749200,5610.5526],[1607835600,5610.5526],[1607922000,5610.5526],[1608008400,5610.5526],[1608094800,5610.5526],[1608181200,5610.5526],[1608267600,5610.5526],[1608354000,5610.5526],[1608440400,5610.5526],[1608526800,5610.5526],[1608613200,5610.5526],[1608699600,5610.5526],[1608786000,5610.5526],[1608872400,5610.5526],[1608958800,5610.5526],[1609045200,5610.5526],[1609131600,5610.5526],[1609218000,5610.5526],[1609304400,5610.5526],[1609390800,5610.5526],[1609477200,5610.5526],[1609563600,5610.5526],[1609650000,5610.5526],[1609736400,5610.5526],[1609822800,6405.8662000000004],[1609909200,6405.8662000000004],[1609995600,6405.8662000000004],[1610082000,6405.8662000000004],[1610168400,6405.8662000000004],[1610254800,6405.8662000000004],[1610341200,6405.8662000000004],[1610427600,6405.8662000000004],[1610514000,6405.8662000000004],[1610600400,6405.8662000000004],[1610686800,6405.8662000000004],[1610773200,6405.8662000000004],[1610859600,6405.8662000000004],[1610946000,6405.8662000000004],[1611032400,6405.8662000000004],[1611118800,6405.8662000000004],[1611205200,6405.8662000000004],[1611291600,6405.8662000000004],[1611378000,6405.8662000000004],[1611464400,6405.8662000000004],[1611550800,6405.8662000000004],[1611637200,6405.8662000000004],[1611723600,6405.8662000000004],[1611810000,6405.8662000000004],[1611896400,6405.8662000000004],[1611982800,6405.8662000000004],[1612069200,6405.8662000000004],[1612155600,6405.8662000000004],[1612242000,6405.8662000000004],[1612328400,6405.8662000000004],[1612414800,6405.8662000000004],[1612501200,6405.8662000000004],[1612587600,6405.8662000000004],[1612674000,6405.8662000000004],[1612760400,6405.8662000000004],[1612846800,6405.8662000000004],[1612933200,6405.8662000000004],[1613019600,6405.8662000000004],[1613106000,6405.8662000000004],[1613192400,6405.8662000000004],[1613278800,6405.8662000000004],[1613365200,6405.8662000000004],[1613451600,6405.8662000000004],[1613538000,6405.8662000000004],[1613624400,6405.8662000000004],[1613710800,6405.8662000000004],[1613797200,6405.8662000000004],[1613883600,6405.8662000000004],[1613970000,6405.8662000000004],[1614056400,6405.8662000000004],[1614142800,6405.8662000000004],[1614229200,6405.8662000000004],[1614315600,6405.8662000000004],[1614402000,6405.8662000000004],[1614488400,6405.8662000000004],[1614574800,6405.8662000000004],[1614661200,6405.8662000000004],[1614747600,6405.8662000000004],[1614834000,6405.8662000000004],[1614920400,6405.8662000000004],[1615006800,6405.8662000000004],[1615093200,6405.8662000000004],[1615179600,6405.8662000000004],[1615266000,6405.8662000000004],[1615352400,6405.8662000000004],[1615438800,6405.8662000000004],[1615525200,6405.8662000000004],[1615611600,6405.8662000000004],[1615698000,6405.8662000000004],[1615780800,6405.8662000000004],[1615867200,6405.8662000000004],[1615953600,6405.8662000000004],[1616040000,6405.8662000000004],[1616126400,6405.8662000000004],[1616212800,6405.8662000000004],[1616299200,6405.8662000000004],[1616385600,6405.8662000000004],[1616472000,6405.8662000000004],[1616558400,6405.8662000000004],[1616644800,6405.8662000000004],[1616731200,6405.8662000000004],[1616817600,6405.8662000000004],[1616904000,6405.8662000000004],[1616990400,6405.8662000000004],[1617076800,6405.8662000000004],[1617163200,6405.8662000000004],[1617249600,6405.8662000000004],[1617336000,6405.8662000000004],[1617422400,6405.8662000000004],[1617508800,6405.8662000000004],[1617595200,6405.8662000000004],[1617681600,6405.8662000000004],[1617768000,6405.8662000000004],[1617854400,6405.8662000000004],[1617940800,6405.8662000000004],[1618027200,6405.8662000000004],[1618113600,6405.8662000000004],[1618200000,6405.8662000000004],[1618286400,6405.8662000000004],[1618372800,6405.8662000000004],[1618459200,6405.8662000000004],[1618545600,6405.8662000000004],[1618632000,6405.8662000000004],[1618718400,6405.8662000000004],[1618804800,6405.8662000000004],[1618891200,6405.8662000000004],[1618977600,6405.8662000000004],[1619064000,6405.8662000000004],[1619150400,6405.8662000000004],[1619236800,6405.8662000000004],[1619323200,6405.8662000000004],[1619409600,6405.8662000000004],[1619496000,6405.8662000000004],[1619582400,6405.8662000000004],[1619668800,6405.8662000000004],[1619755200,6405.8662000000004],[1619841600,6405.8662000000004],[1619928000,6405.8662000000004],[1620014400,6405.8662000000004],[1620100800,6405.8662000000004],[1620187200,6405.8662000000004],[1620273600,6405.8662000000004],[1620360000,6405.8662000000004],[1620446400,6405.8662000000004],[1620532800,6405.8662000000004],[1620619200,6405.8662000000004],[1620705600,6405.8662000000004],[1620792000,6405.8662000000004],[1620878400,6405.8662000000004],[1620964800,6405.8662000000004],[1621051200,6405.8662000000004],[1621137600,6405.8662000000004],[1621224000,6405.8662000000004],[1621310400,6405.8662000000004],[1621396800,6405.8662000000004],[1621483200,6405.8662000000004],[1621569600,6405.8662000000004],[1621656000,6405.8662000000004],[1621742400,6405.8662000000004],[1621828800,6405.8662000000004],[1621915200,6405.8662000000004],[1622001600,6405.8662000000004],[1622088000,6405.8662000000004],[1622174400,6405.8662000000004],[1622260800,6405.8662000000004],[1622347200,6405.8662000000004],[1622433600,6405.8662000000004],[1622520000,6405.8662000000004],[1622606400,6405.8662000000004],[1622692800,6405.8662000000004],[1622779200,6405.8662000000004],[1622865600,6405.8662000000004],[1622952000,6405.8662000000004],[1623038400,6405.8662000000004],[1623124800,6405.8662000000004],[1623211200,6405.8662000000004],[1623297600,6405.8662000000004],[1623384000,6405.8662000000004],[1623470400,6405.8662000000004],[1623556800,6405.8662000000004],[1623643200,6405.8662000000004],[1623729600,6405.8662000000004],[1623816000,6405.8662000000004],[1623902400,6405.8662000000004],[1623988800,6405.8662000000004],[1624075200,6405.8662000000004],[1624161600,6405.8662000000004],[1624248000,6405.8662000000004],[1624334400,6405.8662000000004],[1624420800,6405.8662000000004],[1624507200,6405.8662000000004],[1624593600,6405.8662000000004],[1624680000,6405.8662000000004],[1624766400,6405.8662000000004],[1624852800,6405.8662000000004],[1624939200,6405.8662000000004],[1625025600,6405.8662000000004],[1625112000,6405.8662000000004],[1625198400,6405.8662000000004],[1625284800,6405.8662000000004],[1625371200,6405.8662000000004],[1625457600,6405.8662000000004],[1625544000,6405.8662000000004],[1625630400,6405.8662000000004],[1625716800,6405.8662000000004],[1625803200,6405.8662000000004],[1625889600,6405.8662000000004],[1625976000,6405.8662000000004],[1626062400,6405.8662000000004],[1626148800,6405.8662000000004],[1626235200,6405.8662000000004],[1626321600,6405.8662000000004],[1626408000,6405.8662000000004],[1626494400,6405.8662000000004],[1626580800,6405.8662000000004],[1626667200,6405.8662000000004],[1626753600,6405.8662000000004],[1626840000,6405.8662000000004],[1626926400,6405.8662000000004],[1627012800,6405.8662000000004],[1627099200,6405.8662000000004],[1627185600,6405.8662000000004],[1627272000,6405.8662000000004],[1627358400,6405.8662000000004],[1627444800,6405.8662000000004],[1627531200,6405.8662000000004],[1627617600,6405.8662000000004],[1627704000,6405.8662000000004],[1627790400,6405.8662000000004],[1627876800,6405.8662000000004],[1627963200,6405.8662000000004],[1628049600,6405.8662000000004],[1628136000,6405.8662000000004],[1628222400,6405.8662000000004],[1628308800,6405.8662000000004],[1628395200,6405.8662000000004],[1628481600,6405.8662000000004],[1628568000,6405.8662000000004],[1628654400,6405.8662000000004],[1628740800,6405.8662000000004],[1628827200,6405.8662000000004],[1628913600,6405.8662000000004],[1629000000,6405.8662000000004],[1629086400,6405.8662000000004],[1629172800,6405.8662000000004],[1629259200,6405.8662000000004],[1629345600,6405.8662000000004],[1629432000,6405.8662000000004],[1629518400,6405.8662000000004],[1629604800,6405.8662000000004],[1629691200,6405.8662000000004],[1629777600,6405.8662000000004],[1629864000,6405.8662000000004],[1629950400,6405.8662000000004],[1630036800,6405.8662000000004],[1630123200,6405.8662000000004],[1630209600,6405.8662000000004],[1630296000,6405.8662000000004],[1630382400,6405.8662000000004],[1630468800,6405.8662000000004],[1630555200,6405.8662000000004],[1630641600,6405.8662000000004],[1630728000,6405.8662000000004],[1630814400,6405.8662000000004],[1630900800,6405.8662000000004],[1630987200,6405.8662000000004],[1631073600,6405.8662000000004],[1631160000,6405.8662000000004],[1631246400,6405.8662000000004],[1631332800,6405.8662000000004],[1631419200,6405.8662000000004],[1631505600,6405.8662000000004],[1631592000,6405.8662000000004],[1631678400,6405.8662000000004],[1631764800,6405.8662000000004],[1631851200,6405.8662000000004],[1631937600,6405.8662000000004],[1632024000,6405.8662000000004],[1632110400,6405.8662000000004],[1632196800,6405.8662000000004],[1632283200,6405.8662000000004],[1632369600,6405.8662000000004],[1632456000,6405.8662000000004],[1632542400,6405.8662000000004],[1632628800,6405.8662000000004],[1632715200,6405.8662000000004],[1632801600,6405.8662000000004],[1632888000,6405.8662000000004],[1632974400,6405.8662000000004],[1633060800,6405.8662000000004],[1633147200,6405.8662000000004],[1633233600,6405.8662000000004],[1633320000,6405.8662000000004],[1633406400,6405.8662000000004],[1633492800,6405.8662000000004],[1633579200,6405.8662000000004],[1633665600,6405.8662000000004],[1633752000,6405.8662000000004],[1633838400,6405.8662000000004],[1633924800,6405.8662000000004],[1634011200,6405.8662000000004],[1634097600,6405.8662000000004],[1634184000,6405.8662000000004],[1634270400,6405.8662000000004],[1634356800,6405.8662000000004],[1634443200,6405.8662000000004],[1634529600,6405.8662000000004],[1634616000,6405.8662000000004],[1634702400,6405.8662000000004],[1634788800,6405.8662000000004],[1634875200,6405.8662000000004],[1634961600,6405.8662000000004],[1635048000,6405.8662000000004],[1635134400,6405.8662000000004],[1635220800,6405.8662000000004],[1635307200,6405.8662000000004],[1635393600,6405.8662000000004],[1635480000,6405.8662000000004],[1635566400,6405.8662000000004],[1635652800,6405.8662000000004],[1635739200,6405.8662000000004],[1635825600,6405.8662000000004],[1635912000,6405.8662000000004],[1635998400,6405.8662000000004],[1636084800,6405.8662000000004],[1636171200,6405.8662000000004],[1636257600,6405.8662000000004],[1636347600,6405.8662000000004],[1636434000,6405.8662000000004],[1636520400,6405.8662000000004],[1636606800,6405.8662000000004],[1636693200,6405.8662000000004],[1636779600,6405.8662000000004],[1636866000,6405.8662000000004],[1636952400,6405.8662000000004],[1637038800,6405.8662000000004],[1637125200,6405.8662000000004],[1637211600,6405.8662000000004],[1637298000,6405.8662000000004],[1637384400,6405.8662000000004],[1637470800,6405.8662000000004],[1637557200,6405.8662000000004],[1637643600,6405.8662000000004],[1637730000,6405.8662000000004],[1637816400,6405.8662000000004],[1637902800,6405.8662000000004],[1637989200,6405.8662000000004],[1638075600,6405.8662000000004],[1638162000,6405.8662000000004],[1638248400,6405.8662000000004],[1638334800,6405.8662000000004],[1638421200,6405.8662000000004],[1638507600,6405.8662000000004],[1638594000,6405.8662000000004],[1638680400,6405.8662000000004],[1638766800,6405.8662000000004],[1638853200,6405.8662000000004],[1638939600,6405.8662000000004],[1639026000,6405.8662000000004],[1639112400,6405.8662000000004],[1639198800,6405.8662000000004],[1639285200,6405.8662000000004],[1639371600,6405.8662000000004],[1639458000,6405.8662000000004],[1639544400,6405.8662000000004],[1639630800,6405.8662000000004],[1639717200,6405.8662000000004],[1639803600,6405.8662000000004],[1639890000,6405.8662000000004],[1639976400,6405.8662000000004],[1640062800,6405.8662000000004],[1640149200,6405.8662000000004],[1640235600,6405.8662000000004],[1640322000,6405.8662000000004],[1640408400,6405.8662000000004],[1640494800,6405.8662000000004],[1640581200,6405.8662000000004],[1640667600,6405.8662000000004],[1640754000,6405.8662000000004],[1640840400,6405.8662000000004],[1640926800,6405.8662000000004],[1641013200,6405.8662000000004],[1641099600,6405.8662000000004],[1641186000,6405.8662000000004],[1641272400,7297.0194000000001],[1641358800,7297.0194000000001],[1641445200,7297.0194000000001],[1641531600,7297.0194000000001],[1641618000,7297.0194000000001],[1641704400,7297.0194000000001],[1641790800,7297.0194000000001],[1641877200,7297.0194000000001],[1641963600,7297.0194000000001],[1642050000,7297.0194000000001],[1642136400,7297.0194000000001],[1642222800,7297.0194000000001],[1642309200,7297.0194000000001],[1642395600,7297.0194000000001],[1642482000,7297.0194000000001],[1642568400,7297.0194000000001],[1642654800,7297.0194000000001],[1642741200,7297.0194000000001],[1642827600,7297.0194000000001],[1642914000,7297.0194000000001],[1643000400,7297.0194000000001],[1643086800,7297.0194000000001],[1643173200,7297.0194000000001],[1643259600,7297.0194000000001],[1643346000,7297.0194000000001],[1643432400,7297.0194000000001],[1643518800,7297.0194000000001],[1643605200,7297.0194000000001],[1643691600,7297.0194000000001],[1643778000,7297.0194000000001],[1643864400,7297.0194000000001],[1643950800,7297.0194000000001],[1644037200,7297.0194000000001],[1644123600,7297.0194000000001],[1644210000,7297.0194000000001],[1644296400,7297.0194000000001],[1644382800,7297.0194000000001],[1644469200,7297.0194000000001],[1644555600,7297.0194000000001],[1644642000,7297.0194000000001],[1644728400,7297.0194000000001],[1644814800,7297.0194000000001],[1644901200,7297.0194000000001],[1644987600,7297.0194000000001],[1645074000,7297.0194000000001],[1645160400,7297.0194000000001],[1645246800,7297.0194000000001],[1645333200,7297.0194000000001],[1645419600,7297.0194000000001],[1645506000,7297.0194000000001],[1645592400,7297.0194000000001],[1645678800,7297.0194000000001],[1645765200,7297.0194000000001],[1645851600,7297.0194000000001],[1645938000,7297.0194000000001],[1646024400,7297.0194000000001],[1646110800,7297.0194000000001],[1646197200,7297.0194000000001],[1646283600,7297.0194000000001],[1646370000,7297.0194000000001],[1646456400,7297.0194000000001],[1646542800,7297.0194000000001],[1646629200,7297.0194000000001],[1646715600,7297.0194000000001],[1646802000,7297.0194000000001],[1646888400,7297.0194000000001],[1646974800,7297.0194000000001],[1647061200,7297.0194000000001],[1647147600,7297.0194000000001],[1647230400,7297.0194000000001],[1647316800,7297.0194000000001],[1647403200,7297.0194000000001],[1647489600,7297.0194000000001],[1647576000,7297.0194000000001],[1647662400,7297.0194000000001],[1647748800,7297.0194000000001],[1647835200,7297.0194000000001],[1647921600,7297.0194000000001],[1648008000,7297.0194000000001],[1648094400,7297.0194000000001],[1648180800,7297.0194000000001],[1648267200,7297.0194000000001],[1648353600,7297.0194000000001],[1648440000,7297.0194000000001],[1648526400,7297.0194000000001],[1648612800,7297.0194000000001],[1648699200,7297.0194000000001],[1648785600,7297.0194000000001],[1648872000,7297.0194000000001],[1648958400,7297.0194000000001],[1649044800,7297.0194000000001],[1649131200,7297.0194000000001],[1649217600,7297.0194000000001],[1649304000,7297.0194000000001],[1649390400,7297.0194000000001],[1649476800,7297.0194000000001],[1649563200,7297.0194000000001],[1649649600,7297.0194000000001],[1649736000,7297.0194000000001],[1649822400,7297.0194000000001],[1649908800,7297.0194000000001],[1649995200,7297.0194000000001],[1650081600,7297.0194000000001],[1650168000,7297.0194000000001],[1650254400,7297.0194000000001],[1650340800,7297.0194000000001],[1650427200,7297.0194000000001],[1650513600,7297.0194000000001],[1650600000,7297.0194000000001],[1650686400,7297.0194000000001],[1650772800,7297.0194000000001],[1650859200,7297.0194000000001],[1650945600,7297.0194000000001],[1651032000,7297.0194000000001],[1651118400,7297.0194000000001],[1651204800,7297.0194000000001],[1651291200,7297.0194000000001],[1651377600,7297.0194000000001],[1651464000,7297.0194000000001],[1651550400,7297.0194000000001],[1651636800,7297.0194000000001],[1651723200,7297.0194000000001],[1651809600,7297.0194000000001],[1651896000,7297.0194000000001],[1651982400,7297.0194000000001],[1652068800,7297.0194000000001],[1652155200,7297.0194000000001],[1652241600,7297.0194000000001],[1652328000,7297.0194000000001],[1652414400,7297.0194000000001],[1652500800,7297.0194000000001],[1652587200,7297.0194000000001],[1652673600,7297.0194000000001],[1652760000,7297.0194000000001],[1652846400,7297.0194000000001],[1652932800,7297.0194000000001],[1653019200,7297.0194000000001],[1653105600,7297.0194000000001],[1653192000,7297.0194000000001],[1653278400,7297.0194000000001],[1653364800,7297.0194000000001],[1653451200,7297.0194000000001],[1653537600,7297.0194000000001],[1653624000,7297.0194000000001],[1653710400,7297.0194000000001],[1653796800,7297.0194000000001],[1653883200,7297.0194000000001],[1653969600,7297.0194000000001],[1654056000,7297.0194000000001],[1654142400,7297.0194000000001],[1654228800,7297.0194000000001],[1654315200,7297.0194000000001],[1654401600,7297.0194000000001],[1654488000,7297.0194000000001],[1654574400,7297.0194000000001],[1654660800,7297.0194000000001],[1654747200,7297.0194000000001],[1654833600,7297.0194000000001],[1654920000,7297.0194000000001],[1655006400,7297.0194000000001],[1655092800,7297.0194000000001],[1655179200,7297.0194000000001],[1655265600,7297.0194000000001],[1655352000,7297.0194000000001],[1655438400,7297.0194000000001],[1655524800,7297.0194000000001],[1655611200,7297.0194000000001],[1655697600,7297.0194000000001],[1655784000,7297.0194000000001],[1655870400,7297.0194000000001],[1655956800,7297.0194000000001],[1656043200,7297.0194000000001],[1656129600,7297.0194000000001],[1656216000,7297.0194000000001],[1656302400,7297.0194000000001],[1656388800,7297.0194000000001],[1656475200,7297.0194000000001],[1656561600,7297.0194000000001],[1656648000,7297.0194000000001],[1656734400,7297.0194000000001],[1656820800,7297.0194000000001],[1656907200,7297.0194000000001],[1656993600,7297.0194000000001],[1657080000,7297.0194000000001],[1657166400,7297.0194000000001],[1657252800,7297.0194000000001],[1657339200,7297.0194000000001],[1657425600,7297.0194000000001],[1657512000,7297.0194000000001],[1657598400,7297.0194000000001],[1657684800,7297.0194000000001],[1657771200,7297.0194000000001],[1657857600,7297.0194000000001],[1657944000,7297.0194000000001],[1658030400,7297.0194000000001],[1658116800,7297.0194000000001],[1658203200,7297.0194000000001],[1658289600,7297.0194000000001],[1658376000,7297.0194000000001],[1658462400,7297.0194000000001],[1658548800,7297.0194000000001],[1658635200,7297.0194000000001],[1658721600,7297.0194000000001],[1658808000,7297.0194000000001],[1658894400,7297.0194000000001],[1658980800,7297.0194000000001],[1659067200,7297.0194000000001],[1659153600,7297.0194000000001],[1659240000,7297.0194000000001],[1659326400,7297.0194000000001],[1659412800,7297.0194000000001],[1659499200,7297.0194000000001],[1659585600,7297.0194000000001],[1659672000,7297.0194000000001],[1659758400,7297.0194000000001],[1659844800,7297.0194000000001],[1659931200,7297.0194000000001],[1660017600,7297.0194000000001],[1660104000,7297.0194000000001],[1660190400,7297.0194000000001],[1660276800,7297.0194000000001],[1660363200,7297.0194000000001],[1660449600,7297.0194000000001],[1660536000,7297.0194000000001],[1660622400,7297.0194000000001],[1660708800,7297.0194000000001],[1660795200,7297.0194000000001],[1660881600,7297.0194000000001],[1660968000,7297.0194000000001],[1661054400,7297.0194000000001],[1661140800,7297.0194000000001],[1661227200,7297.0194000000001],[1661313600,7297.0194000000001],[1661400000,7297.0194000000001],[1661486400,7297.0194000000001],[1661572800,7297.0194000000001],[1661659200,7297.0194000000001],[1661745600,7297.0194000000001],[1661832000,7297.0194000000001],[1661918400,7297.0194000000001],[1662004800,7297.0194000000001],[1662091200,7297.0194000000001],[1662177600,7297.0194000000001],[1662264000,7297.0194000000001],[1662350400,7297.0194000000001],[1662436800,7297.0194000000001],[1662523200,7297.0194000000001],[1662609600,7297.0194000000001],[1662696000,7297.0194000000001],[1662782400,7297.0194000000001],[1662868800,7297.0194000000001],[1662955200,7297.0194000000001],[1663041600,7297.0194000000001],[1663128000,7297.0194000000001],[1663214400,7297.0194000000001],[1663300800,7297.0194000000001],[1663387200,7297.0194000000001],[1663473600,7297.0194000000001],[1663560000,7297.0194000000001],[1663646400,7297.0194000000001],[1663732800,7297.0194000000001],[1663819200,7297.0194000000001],[1663905600,7297.0194000000001],[1663992000,7297.0194000000001],[1664078400,7297.0194000000001],[1664164800,7297.0194000000001],[1664251200,7297.0194000000001],[1664337600,7297.0194000000001],[1664424000,7297.0194000000001],[1664510400,7297.0194000000001],[1664596800,7297.0194000000001],[1664683200,7297.0194000000001],[1664769600,7297.0194000000001],[1664856000,7297.0194000000001],[1664942400,7297.0194000000001],[1665028800,7297.0194000000001],[1665115200,7297.0194000000001],[1665201600,7297.0194000000001],[1665288000,7297.0194000000001],[1665374400,7297.0194000000001],[1665460800,7297.0194000000001],[1665547200,7297.0194000000001],[1665633600,7297.0194000000001],[1665720000,7297.0194000000001],[1665806400,7297.0194000000001],[1665892800,7297.0194000000001],[1665979200,7297.0194000000001],[1666065600,7297.0194000000001],[1666152000,7297.0194000000001],[1666238400,7297.0194000000001],[1666324800,7297.0194000000001],[1666411200,7297.0194000000001],[1666497600,7297.0194000000001],[1666584000,7297.0194000000001],[1666670400,7297.0194000000001],[1666756800,7297.0194000000001],[1666843200,7297.0194000000001],[1666929600,7297.0194000000001],[1667016000,7297.0194000000001],[1667102400,7297.0194000000001],[1667188800,7297.0194000000001],[1667275200,7297.0194000000001],[1667361600,7297.0194000000001],[1667448000,7297.0194000000001],[1667534400,7297.0194000000001],[1667620800,7297.0194000000001],[1667707200,7297.0194000000001],[1667797200,7297.0194000000001],[1667883600,7297.0194000000001],[1667970000,7297.0194000000001],[1668056400,7297.0194000000001],[1668142800,7297.0194000000001],[1668229200,7297.0194000000001],[1668315600,7297.0194000000001],[1668402000,7297.0194000000001],[1668488400,7297.0194000000001],[1668574800,7297.0194000000001],[1668661200,7297.0194000000001],[1668747600,7297.0194000000001],[1668834000,7297.0194000000001],[1668920400,7297.0194000000001],[1669006800,7297.0194000000001],[1669093200,7297.0194000000001],[1669179600,7297.0194000000001],[1669266000,7297.0194000000001],[1669352400,7297.0194000000001],[1669438800,7297.0194000000001],[1669525200,7297.0194000000001],[1669611600,7297.0194000000001],[1669698000,7297.0194000000001],[1669784400,7297.0194000000001],[1669870800,7297.0194000000001],[1669957200,7297.0194000000001],[1670043600,7297.0194000000001],[1670130000,7297.0194000000001],[1670216400,7297.0194000000001],[1670302800,7297.0194000000001],[1670389200,7297.0194000000001],[1670475600,7297.0194000000001],[1670562000,7297.0194000000001],[1670648400,7297.0194000000001],[1670734800,7297.0194000000001],[1670821200,7297.0194000000001],[1670907600,7297.0194000000001],[1670994000,7297.0194000000001],[1671080400,7297.0194000000001],[1671166800,7297.0194000000001],[1671253200,7297.0194000000001],[1671339600,7297.0194000000001],[1671426000,7297.0194000000001],[1671512400,7297.0194000000001],[1671598800,7297.0194000000001],[1671685200,7297.0194000000001],[1671771600,7297.0194000000001],[1671858000,7297.0194000000001],[1671944400,7297.0194000000001],[1672030800,7297.0194000000001],[1672117200,7297.0194000000001],[1672203600,7297.0194000000001],[1672290000,7297.0194000000001],[1672376400,7297.0194000000001],[1672462800,7297.0194000000001],[1672549200,7297.0194000000001],[1672635600,7297.0194000000001],[1672722000,7297.0194000000001],[1672808400,7711.9110000000001],[1672894800,7711.9110000000001],[1672981200,7711.9110000000001],[1673067600,7711.9110000000001],[1673154000,7711.9110000000001],[1673240400,7711.9110000000001],[1673326800,7711.9110000000001],[1673413200,7711.9110000000001],[1673499600,7711.9110000000001],[1673586000,7711.9110000000001],[1673672400,7711.9110000000001],[1673758800,7711.9110000000001],[1673845200,7711.9110000000001],[1673931600,7711.9110000000001],[1674018000,7711.9110000000001],[1674104400,7711.9110000000001],[1674190800,7711.9110000000001],[1674277200,7711.9110000000001],[1674363600,7711.9110000000001],[1674450000,7711.9110000000001],[1674536400,7711.9110000000001],[1674622800,7711.9110000000001],[1674709200,7711.9110000000001],[1674795600,7711.9110000000001],[1674882000,7711.9110000000001],[1674968400,7711.9110000000001],[1675054800,7711.9110000000001],[1675141200,7711.9110000000001],[1675227600,7711.9110000000001],[1675314000,7711.9110000000001],[1675400400,7711.9110000000001],[1675486800,7711.9110000000001],[1675573200,7711.9110000000001],[1675659600,7711.9110000000001],[1675746000,7711.9110000000001],[1675832400,7711.9110000000001],[1675918800,7711.9110000000001],[1676005200,7711.9110000000001],[1676091600,7711.9110000000001],[1676178000,7711.9110000000001],[1676264400,7711.9110000000001],[1676350800,7711.9110000000001],[1676437200,7711.9110000000001],[1676523600,7711.9110000000001],[1676610000,7711.9110000000001],[1676696400,7711.9110000000001],[1676782800,7711.9110000000001],[1676869200,7711.9110000000001],[1676955600,7711.9110000000001],[1677042000,7711.9110000000001],[1677128400,7711.9110000000001],[1677214800,7711.9110000000001],[1677301200,7711.9110000000001],[1677387600,7711.9110000000001],[1677474000,7711.9110000000001],[1677560400,7711.9110000000001],[1677646800,7711.9110000000001],[1677733200,7711.9110000000001],[1677819600,7711.9110000000001],[1677906000,7711.9110000000001],[1677992400,7711.9110000000001],[1678078800,7711.9110000000001],[1678165200,7711.9110000000001],[1678251600,7711.9110000000001],[1678338000,7711.9110000000001],[1678424400,7711.9110000000001],[1678510800,7711.9110000000001],[1678597200,7711.9110000000001],[1678680000,7711.9110000000001],[1678766400,7711.9110000000001],[1678852800,7711.9110000000001],[1678939200,7711.9110000000001],[1679025600,7711.9110000000001],[1679112000,7711.9110000000001],[1679198400,7711.9110000000001],[1679284800,7711.9110000000001],[1679371200,7711.9110000000001],[1679457600,7711.9110000000001],[1679544000,7711.9110000000001],[1679630400,7711.9110000000001],[1679716800,7711.9110000000001],[1679803200,7711.9110000000001],[1679889600,7711.9110000000001],[1679976000,7711.9110000000001],[1680062400,7711.9110000000001],[1680148800,7711.9110000000001],[1680235200,7711.9110000000001],[1680321600,7711.9110000000001],[1680408000,7711.9110000000001],[1680494400,7711.9110000000001],[1680580800,7711.9110000000001],[1680667200,7711.9110000000001],[1680753600,7711.9110000000001],[1680840000,7711.9110000000001],[1680926400,7711.9110000000001],[1681012800,7711.9110000000001],[1681099200,7711.9110000000001],[1681185600,7711.9110000000001],[1681272000,7711.9110000000001],[1681358400,7711.9110000000001],[1681444800,7711.9110000000001],[1681531200,7711.9110000000001],[1681617600,7711.9110000000001],[1681704000,7711.9110000000001],[1681790400,7711.9110000000001],[1681876800,7711.9110000000001],[1681963200,7711.9110000000001],[1682049600,7711.9110000000001],[1682136000,7711.9110000000001],[1682222400,7711.9110000000001],[1682308800,7711.9110000000001],[1682395200,7711.9110000000001],[1682481600,7711.9110000000001],[1682568000,7711.9110000000001],[1682654400,7711.9110000000001],[1682740800,7711.9110000000001],[1682827200,7711.9110000000001],[1682913600,7711.9110000000001],[1683000000,7711.9110000000001],[1683086400,7711.9110000000001],[1683172800,7711.9110000000001],[1683259200,7711.9110000000001],[1683345600,7711.9110000000001],[1683432000,7711.9110000000001],[1683518400,7711.9110000000001],[1683604800,7711.9110000000001],[1683691200,7711.9110000000001],[1683777600,7711.9110000000001],[1683864000,7711.9110000000001],[1683950400,7711.9110000000001],[1684036800,7711.9110000000001],[1684123200,7711.9110000000001],[1684209600,7711.9110000000001],[1684296000,7711.9110000000001],[1684382400,7711.9110000000001],[1684468800,7711.9110000000001],[1684555200,7711.9110000000001],[1684641600,7711.9110000000001],[1684728000,7711.9110000000001],[1684814400,7711.9110000000001],[1684900800,7711.9110000000001],[1684987200,7711.9110000000001],[1685073600,7711.9110000000001],[1685160000,7711.9110000000001],[1685246400,7711.9110000000001],[1685332800,7711.9110000000001],[1685419200,7711.9110000000001],[1685505600,7711.9110000000001],[1685592000,7711.9110000000001],[1685678400,7711.9110000000001],[1685764800,7711.9110000000001],[1685851200,7711.9110000000001],[1685937600,7711.9110000000001],[1686024000,7711.9110000000001],[1686110400,7711.9110000000001],[1686196800,7711.9110000000001],[1686283200,7711.9110000000001],[1686369600,7711.9110000000001],[1686456000,7711.9110000000001],[1686542400,7711.9110000000001],[1686628800,7711.9110000000001],[1686715200,7711.9110000000001],[1686801600,7711.9110000000001],[1686888000,7711.9110000000001],[1686974400,7711.9110000000001],[1687060800,7711.9110000000001],[1687147200,7711.9110000000001],[1687233600,7711.9110000000001],[1687320000,7711.9110000000001],[1687406400,7711.9110000000001],[1687492800,7711.9110000000001],[1687579200,7711.9110000000001],[1687665600,7711.9110000000001],[1687752000,7711.9110000000001],[1687838400,7711.9110000000001],[1687924800,7711.9110000000001],[1688011200,7711.9110000000001],[1688097600,7711.9110000000001],[1688184000,7711.9110000000001],[1688270400,7711.9110000000001],[1688356800,7711.9110000000001],[1688443200,7711.9110000000001],[1688529600,7711.9110000000001],[1688616000,7711.9110000000001],[1688702400,7711.9110000000001],[1688788800,7711.9110000000001],[1688875200,7711.9110000000001],[1688961600,7711.9110000000001],[1689048000,7711.9110000000001],[1689134400,7711.9110000000001],[1689220800,7711.9110000000001],[1689307200,7711.9110000000001],[1689393600,7711.9110000000001],[1689480000,7711.9110000000001],[1689566400,7711.9110000000001],[1689652800,7711.9110000000001],[1689739200,7711.9110000000001],[1689825600,7711.9110000000001],[1689912000,7711.9110000000001],[1689998400,7711.9110000000001],[1690084800,7711.9110000000001],[1690171200,7711.9110000000001],[1690257600,7711.9110000000001],[1690344000,7711.9110000000001],[1690430400,7711.9110000000001],[1690516800,7711.9110000000001],[1690603200,7711.9110000000001],[1690689600,7711.9110000000001],[1690776000,7711.9110000000001],[1690862400,7711.9110000000001],[1690948800,7711.9110000000001],[1691035200,7711.9110000000001],[1691121600,7711.9110000000001],[1691208000,7711.9110000000001],[1691294400,7711.9110000000001],[1691380800,7711.9110000000001],[1691467200,7711.9110000000001],[1691553600,7711.9110000000001],[1691640000,7711.9110000000001],[1691726400,7711.9110000000001],[1691812800,7711.9110000000001],[1691899200,7711.9110000000001],[1691985600,7711.9110000000001],[1692072000,7711.9110000000001],[1692158400,7711.9110000000001],[1692244800,7711.9110000000001],[1692331200,7711.9110000000001],[1692417600,7711.9110000000001],[1692504000,7711.9110000000001],[1692590400,7711.9110000000001],[1692676800,7711.9110000000001],[1692763200,7711.9110000000001],[1692849600,7711.9110000000001],[1692936000,7711.9110000000001],[1693022400,7711.9110000000001],[1693108800,7711.9110000000001],[1693195200,7711.9110000000001],[1693281600,7711.9110000000001],[1693368000,7711.9110000000001],[1693454400,7711.9110000000001],[1693540800,7711.9110000000001],[1693627200,7711.9110000000001],[1693713600,7711.9110000000001],[1693800000,7711.9110000000001],[1693886400,7711.9110000000001],[1693972800,7711.9110000000001],[1694059200,7711.9110000000001],[1694145600,7711.9110000000001],[1694232000,7711.9110000000001],[1694318400,7711.9110000000001],[1694404800,7711.9110000000001],[1694491200,7711.9110000000001],[1694577600,7711.9110000000001],[1694664000,7711.9110000000001],[1694750400,7711.9110000000001],[1694836800,7711.9110000000001],[1694923200,7711.9110000000001],[1695009600,7711.9110000000001],[1695096000,7711.9110000000001],[1695182400,7711.9110000000001],[1695268800,7711.9110000000001],[1695355200,7711.9110000000001],[1695441600,7711.9110000000001],[1695528000,7711.9110000000001],[1695614400,7711.9110000000001],[1695700800,7711.9110000000001],[1695787200,7711.9110000000001],[1695873600,7711.9110000000001],[1695960000,7711.9110000000001],[1696046400,7711.9110000000001],[1696132800,7711.9110000000001],[1696219200,7711.9110000000001],[1696305600,7711.9110000000001],[1696392000,7711.9110000000001],[1696478400,7711.9110000000001],[1696564800,7711.9110000000001],[1696651200,7711.9110000000001],[1696737600,7711.9110000000001],[1696824000,7711.9110000000001],[1696910400,7711.9110000000001],[1696996800,7711.9110000000001],[1697083200,7711.9110000000001],[1697169600,7711.9110000000001],[1697256000,7711.9110000000001],[1697342400,7711.9110000000001],[1697428800,7711.9110000000001],[1697515200,7711.9110000000001],[1697601600,7711.9110000000001],[1697688000,7711.9110000000001],[1697774400,7711.9110000000001],[1697860800,7711.9110000000001],[1697947200,7711.9110000000001],[1698033600,7711.9110000000001],[1698120000,7711.9110000000001],[1698206400,7711.9110000000001],[1698292800,7711.9110000000001],[1698379200,7711.9110000000001],[1698465600,7711.9110000000001],[1698552000,7711.9110000000001],[1698638400,7711.9110000000001],[1698724800,7711.9110000000001],[1698811200,7711.9110000000001],[1698897600,7711.9110000000001],[1698984000,7711.9110000000001],[1699070400,7711.9110000000001],[1699156800,7711.9110000000001],[1699246800,7711.9110000000001],[1699333200,7711.9110000000001],[1699419600,7711.9110000000001],[1699506000,7711.9110000000001],[1699592400,7711.9110000000001],[1699678800,7711.9110000000001],[1699765200,7711.9110000000001],[1699851600,7711.9110000000001],[1699938000,7711.9110000000001],[1700024400,7711.9110000000001],[1700110800,7711.9110000000001],[1700197200,7711.9110000000001],[1700283600,7711.9110000000001],[1700370000,7711.9110000000001],[1700456400,7711.9110000000001],[1700542800,7711.9110000000001],[1700629200,7711.9110000000001],[1700715600,7711.9110000000001],[1700802000,7711.9110000000001],[1700888400,7711.9110000000001],[1700974800,7711.9110000000001],[1701061200,7711.9110000000001],[1701147600,7711.9110000000001],[1701234000,7711.9110000000001],[1701320400,7711.9110000000001],[1701406800,7711.9110000000001],[1701493200,7711.9110000000001],[1701579600,7711.9110000000001],[1701666000,7711.9110000000001],[1701752400,7711.9110000000001],[1701838800,7711.9110000000001],[1701925200,7711.9110000000001],[1702011600,7711.9110000000001],[1702098000,7711.9110000000001],[1702184400,7711.9110000000001],[1702270800,7711.9110000000001],[1702357200,7711.9110000000001],[1702443600,7711.9110000000001],[1702530000,7711.9110000000001],[1702616400,7711.9110000000001],[1702702800,7711.9110000000001],[1702789200,7711.9110000000001],[1702875600,7711.9110000000001],[1702962000,7711.9110000000001],[1703048400,7711.9110000000001],[1703134800,7711.9110000000001],[1703221200,7711.9110000000001],[1703307600,7711.9110000000001],[1703394000,7711.9110000000001],[1703480400,7711.9110000000001],[1703566800,7711.9110000000001],[1703653200,7711.9110000000001],[1703739600,7711.9110000000001],[1703826000,7711.9110000000001],[1703912400,7711.9110000000001],[1703998800,7711.9110000000001],[1704085200,7711.9110000000001],[1704171600,7711.9110000000001],[1704258000,9728.3258000000005],[1704344400,9728.3258000000005],[1704430800,9728.3258000000005],[1704517200,9728.3258000000005],[1704603600,9728.3258000000005],[1704690000,9728.3258000000005],[1704776400,9728.3258000000005],[1704862800,9728.3258000000005],[1704949200,9728.3258000000005],[1705035600,9728.3258000000005],[1705122000,9728.3258000000005],[1705208400,9728.3258000000005],[1705294800,9728.3258000000005],[1705381200,9728.3258000000005],[1705467600,9728.3258000000005],[1705554000,9728.3258000000005],[1705640400,9728.3258000000005],[1705726800,9728.3258000000005],[1705813200,9728.3258000000005],[1705899600,9728.3258000000005],[1705986000,9728.3258000000005],[1706072400,9728.3258000000005],[1706158800,9728.3258000000005],[1706245200,9728.3258000000005],[1706331600,9728.3258000000005],[1706418000,9728.3258000000005],[1706504400,9728.3258000000005],[1706590800,9728.3258000000005],[1706677200,9728.3258000000005],[1706763600,9728.3258000000005],[1706850000,9728.3258000000005],[1706936400,9728.3258000000005],[1707022800,9728.3258000000005],[1707109200,9728.3258000000005],[1707195600,9728.3258000000005],[1707282000,9728.3258000000005],[1707368400,9728.3258000000005],[1707454800,9728.3258000000005],[1707541200,9728.3258000000005],[1707627600,9728.3258000000005],[1707714000,9728.3258000000005],[1707800400,9728.3258000000005],[1707886800,9728.3258000000005],[1707973200,9728.3258000000005],[1708059600,9728.3258000000005],[1708146000,9728.3258000000005],[1708232400,9728.3258000000005],[1708318800,9728.3258000000005],[1708405200,9728.3258000000005],[1708491600,9728.3258000000005],[1708578000,9728.3258000000005],[1708664400,9728.3258000000005],[1708750800,9728.3258000000005],[1708837200,9728.3258000000005],[1708923600,9728.3258000000005],[1709010000,9728.3258000000005],[1709096400,9728.3258000000005],[1709182800,9728.3258000000005],[1709269200,9728.3258000000005],[1709355600,9728.3258000000005],[1709442000,9728.3258000000005],[1709528400,9728.3258000000005],[1709614800,9728.3258000000005],[1709701200,9728.3258000000005],[1709787600,9728.3258000000005],[1709874000,9728.3258000000005],[1709960400,9728.3258000000005],[1710046800,9728.3258000000005],[1710129600,9728.3258000000005],[1710216000,9728.3258000000005],[1710302400,9728.3258000000005],[1710388800,9728.3258000000005],[1710475200,9728.3258000000005],[1710561600,9728.3258000000005],[1710648000,9728.3258000000005],[1710734400,9728.3258000000005],[1710820800,9728.3258000000005],[1710907200,9728.3258000000005],[1710993600,9728.3258000000005],[1711080000,9728.3258000000005],[1711166400,9728.3258000000005],[1711252800,9728.3258000000005],[1711339200,9728.3258000000005],[1711425600,9728.3258000000005],[1711512000,9728.3258000000005],[1711598400,9728.3258000000005],[1711684800,9728.3258000000005],[1711771200,9728.3258000000005],[1711857600,9728.3258000000005],[1711944000,9728.3258000000005],[1712030400,9728.3258000000005],[1712116800,9728.3258000000005],[1712203200,9728.3258000000005],[1712289600,9728.3258000000005],[1712376000,9728.3258000000005],[1712462400,9728.3258000000005],[1712548800,9728.3258000000005],[1712635200,9728.3258000000005],[1712721600,9728.3258000000005],[1712808000,9728.3258000000005],[1712894400,9728.3258000000005],[1712980800,9728.3258000000005],[1713067200,9728.3258000000005],[1713153600,9728.3258000000005],[1713240000,9728.3258000000005],[1713326400,9728.3258000000005],[1713412800,9728.3258000000005],[1713499200,9728.3258000000005],[1713585600,9728.3258000000005],[1713672000,9728.3258000000005],[1713758400,9728.3258000000005],[1713844800,9728.3258000000005],[1713931200,9728.3258000000005],[1714017600,9728.3258000000005],[1714104000,9728.3258000000005],[1714190400,9728.3258000000005],[1714276800,9728.3258000000005],[1714363200,9728.3258000000005],[1714449600,9728.3258000000005],[1714536000,9728.3258000000005],[1714622400,9728.3258000000005],[1714708800,9728.3258000000005],[1714795200,9728.3258000000005],[1714881600,9728.3258000000005],[1714968000,9728.3258000000005],[1715054400,9728.3258000000005],[1715140800,9728.3258000000005],[1715227200,9728.3258000000005],[1715313600,9728.3258000000005],[1715400000,9728.3258000000005],[1715486400,9728.3258000000005],[1715572800,9728.3258000000005],[1715659200,9728.3258000000005],[1715745600,9728.3258000000005],[1715832000,9728.3258000000005],[1715918400,9728.3258000000005],[1716004800,9728.3258000000005],[1716091200,9728.3258000000005],[1716177600,9728.3258000000005],[1716264000,9728.3258000000005],[1716350400,9728.3258000000005],[1716436800,9728.3258000000005],[1716523200,9728.3258000000005],[1716609600,9728.3258000000005],[1716696000,9728.3258000000005],[1716782400,9728.3258000000005],[1716868800,9728.3258000000005],[1716955200,9728.3258000000005],[1717041600,9728.3258000000005],[1717128000,9728.3258000000005],[1717214400,9728.3258000000005],[1717300800,9728.3258000000005],[1717387200,9728.3258000000005],[1717473600,9728.3258000000005],[1717560000,9728.3258000000005],[1717646400,9728.3258000000005],[1717732800,9728.3258000000005],[1717819200,9728.3258000000005],[1717905600,9728.3258000000005],[1717992000,9728.3258000000005],[1718078400,9728.3258000000005],[1718164800,9728.3258000000005],[1718251200,9728.3258000000005],[1718337600,9728.3258000000005],[1718424000,9728.3258000000005],[1718510400,9728.3258000000005],[1718596800,9728.3258000000005],[1718683200,9728.3258000000005],[1718769600,9728.3258000000005],[1718856000,9728.3258000000005],[1718942400,9728.3258000000005],[1719028800,9728.3258000000005],[1719115200,9728.3258000000005],[1719201600,9728.3258000000005],[1719288000,9728.3258000000005],[1719374400,9728.3258000000005],[1719460800,9728.3258000000005],[1719547200,9728.3258000000005],[1719633600,9728.3258000000005],[1719720000,9728.3258000000005],[1719806400,9728.3258000000005],[1719892800,9728.3258000000005],[1719979200,9728.3258000000005],[1720065600,9728.3258000000005],[1720152000,9728.3258000000005],[1720238400,9728.3258000000005],[1720324800,9728.3258000000005],[1720411200,9728.3258000000005],[1720497600,9728.3258000000005],[1720584000,9728.3258000000005],[1720670400,9728.3258000000005],[1720756800,9728.3258000000005],[1720843200,9728.3258000000005],[1720929600,9728.3258000000005],[1721016000,9728.3258000000005],[1721102400,9728.3258000000005],[1721188800,9728.3258000000005],[1721275200,9728.3258000000005],[1721361600,9728.3258000000005],[1721448000,9728.3258000000005],[1721534400,9728.3258000000005],[1721620800,9728.3258000000005],[1721707200,9728.3258000000005],[1721793600,9728.3258000000005],[1721880000,9728.3258000000005],[1721966400,9728.3258000000005],[1722052800,9728.3258000000005],[1722139200,9728.3258000000005],[1722225600,9728.3258000000005],[1722312000,9728.3258000000005],[1722398400,9728.3258000000005],[1722484800,9728.3258000000005],[1722571200,9728.3258000000005],[1722657600,9728.3258000000005],[1722744000,9728.3258000000005],[1722830400,9728.3258000000005],[1722916800,9728.3258000000005],[1723003200,9728.3258000000005],[1723089600,9728.3258000000005],[1723176000,9728.3258000000005],[1723262400,9728.3258000000005],[1723348800,9728.3258000000005],[1723435200,9728.3258000000005],[1723521600,9728.3258000000005],[1723608000,9728.3258000000005],[1723694400,9728.3258000000005],[1723780800,9728.3258000000005],[1723867200,9728.3258000000005],[1723953600,9728.3258000000005],[1724040000,9728.3258000000005],[1724126400,9728.3258000000005],[1724212800,9728.3258000000005],[1724299200,9728.3258000000005],[1724385600,9728.3258000000005],[1724472000,9728.3258000000005],[1724558400,9728.3258000000005],[1724644800,9728.3258000000005],[1724731200,9728.3258000000005],[1724817600,9728.3258000000005],[1724904000,9728.3258000000005],[1724990400,9728.3258000000005],[1725076800,9728.3258000000005],[1725163200,9728.3258000000005],[1725249600,9728.3258000000005],[1725336000,9728.3258000000005],[1725422400,9728.3258000000005],[1725508800,9728.3258000000005],[1725595200,9728.3258000000005],[1725681600,9728.3258000000005],[1725768000,9728.3258000000005],[1725854400,9728.3258000000005],[1725940800,9728.3258000000005],[1726027200,9728.3258000000005],[1726113600,9728.3258000000005],[1726200000,9728.3258000000005],[1726286400,9728.3258000000005],[1726372800,9728.3258000000005],[1726459200,9728.3258000000005],[1726545600,9728.3258000000005],[1726632000,9728.3258000000005],[1726718400,9728.3258000000005],[1726804800,9728.3258000000005],[1726891200,9728.3258000000005],[1726977600,9728.3258000000005],[1727064000,9728.3258000000005],[1727150400,9728.3258000000005],[1727236800,9728.3258000000005],[1727323200,9728.3258000000005],[1727409600,9728.3258000000005],[1727496000,9728.3258000000005],[1727582400,9728.3258000000005],[1727668800,9728.3258000000005],[1727755200,9728.3258000000005],[1727841600,9728.3258000000005],[1727928000,9728.3258000000005],[1728014400,9728.3258000000005],[1728100800,9728.3258000000005],[1728187200,9728.3258000000005],[1728273600,9728.3258000000005],[1728360000,9728.3258000000005],[1728446400,9728.3258000000005],[1728532800,9728.3258000000005],[1728619200,9728.3258000000005],[1728705600,9728.3258000000005],[1728792000,9728.3258000000005],[1728878400,9728.3258000000005],[1728964800,9728.3258000000005],[1729051200,9728.3258000000005],[1729137600,9728.3258000000005],[1729224000,9728.3258000000005],[1729310400,9728.3258000000005],[1729396800,9728.3258000000005],[1729483200,9728.3258000000005],[1729569600,9728.3258000000005],[1729656000,9728.3258000000005],[1729742400,9728.3258000000005],[1729828800,9728.3258000000005],[1729915200,9728.3258000000005],[1730001600,9728.3258000000005],[1730088000,9728.3258000000005],[1730174400,9728.3258000000005],[1730260800,9728.3258000000005],[1730347200,9728.3258000000005],[1730433600,9728.3258000000005],[1730520000,9728.3258000000005],[1730606400,9728.3258000000005],[1730696400,9728.3258000000005],[1730782800,9728.3258000000005],[1730869200,9728.3258000000005],[1730955600,9728.3258000000005],[1731042000,9728.3258000000005],[1731128400,9728.3258000000005],[1731214800,9728.3258000000005],[1731301200,9728.3258000000005],[1731387600,9728.3258000000005],[1731474000,9728.3258000000005],[1731560400,9728.3258000000005],[1731646800,9728.3258000000005],[1731733200,9728.3258000000005],[1731819600,9728.3258000000005],[1731906000,9728.3258000000005],[1731992400,9728.3258000000005],[1732078800,9728.3258000000005],[1732165200,9728.3258000000005],[1732251600,9728.3258000000005],[1732338000,9728.3258000000005],[1732424400,9728.3258000000005],[1732510800,9728.3258000000005],[1732597200,9728.3258000000005],[1732683600,9728.3258000000005],[1732770000,9728.3258000000005],[1732856400,9728.3258000000005],[1732942800,9728.3258000000005],[1733029200,9728.3258000000005],[1733115600,9728.3258000000005],[1733202000,9728.3258000000005],[1733288400,9728.3258000000005],[1733374800,9728.3258000000005],[1733461200,9728.3258000000005],[1733547600,9728.3258000000005],[1733634000,9728.3258000000005],[1733720400,9728.3258000000005],[1733806800,9728.3258000000005],[1733893200,9728.3258000000005],[1733979600,9728.3258000000005],[1734066000,9728.3258000000005],[1734152400,9728.3258000000005],[1734238800,9728.3258000000005],[1734325200,9728.3258000000005],[1734411600,9728.3258000000005],[1734498000,9728.3258000000005],[1734584400,9728.3258000000005],[1734670800,9728.3258000000005],[1734757200,9728.3258000000005],[1734843600,9728.3258000000005],[1734930000,9728.3258000000005],[1735016400,9728.3258000000005],[1735102800,9728.3258000000005],[1735189200,9728.3258000000005],[1735275600,9728.3258000000005],[1735362000,9728.3258000000005],[1735448400,9728.3258000000005],[1735534800,9728.3258000000005],[1735621200,9728.3258000000005],[1735707600,9728.3258000000005],[1735794000,9728.3258000000005],[1735880400,11085.299199999999],[1735966800,11085.299199999999],[1736053200,11085.299199999999],[1736139600,11085.299199999999],[1736226000,11085.299199999999],[1736312400,11085.299199999999],[1736398800,11085.299199999999],[1736485200,11085.299199999999],[1736571600,11085.299199999999],[1736658000,11085.299199999999],[1736744400,11085.299199999999],[1736830800,11085.299199999999],[1736917200,11085.299199999999],[1737003600,11085.299199999999],[1737090000,11085.299199999999],[1737176400,11085.299199999999],[1737262800,11085.299199999999],[1737349200,11085.299199999999],[1737435600,11085.299199999999],[1737522000,11085.299199999999],[1737608400,11085.299199999999],[1737694800,11085.299199999999],[1737781200,11085.299199999999],[1737867600,11085.299199999999],[1737954000,11085.299199999999],[1738040400,11085.299199999999],[1738126800,11085.299199999999],[1738213200,11085.299199999999],[1738299600,11085.299199999999],[1738386000,11085.299199999999],[1738472400,11085.299199999999],[1738558800,11085.299199999999],[1738645200,11085.299199999999],[1738731600,11085.299199999999],[1738818000,11085.299199999999],[1738904400,11085.299199999999],[1738990800,11085.299199999999],[1739077200,11085.299199999999],[1739163600,11085.299199999999],[1739250000,11085.299199999999],[1739336400,11085.299199999999],[1739422800,11085.299199999999],[1739509200,11085.299199999999],[1739595600,11085.299199999999],[1739682000,11085.299199999999],[1739768400,11085.299199999999],[1739854800,11085.299199999999],[1739941200,11085.299199999999],[1740027600,11085.299199999999],[1740114000,11085.299199999999],[1740200400,11085.299199999999],[1740286800,11085.299199999999],[1740373200,11085.299199999999],[1740459600,11085.299199999999],[1740546000,11085.299199999999],[1740632400,11085.299199999999],[1740718800,11085.299199999999],[1740805200,11085.299199999999],[1740891600,11085.299199999999],[1740978000,11085.299199999999],[1741064400,11085.299199999999],[1741150800,11085.299199999999],[1741237200,11085.299199999999],[1741323600,11085.299199999999],[1741410000,11085.299199999999],[1741496400,11085.299199999999],[1741579200,11085.299199999999],[1741665600,11085.299199999999],[1741752000,11085.299199999999],[1741838400,11085.299199999999],[1741924800,11085.299199999999],[1742011200,11085.299199999999],[1742097600,11085.299199999999],[1742184000,11085.299199999999],[1742270400,11085.299199999999],[1742356800,11085.299199999999],[1742443200,11085.299199999999],[1742529600,11085.299199999999],[1742616000,11085.299199999999],[1742702400,11085.299199999999],[1742788800,11085.299199999999],[1742875200,11085.299199999999],[1742961600,11085.299199999999],[1743048000,11085.299199999999],[1743134400,11085.299199999999],[1743220800,11085.299199999999],[1743307200,11085.299199999999],[1743393600,11085.299199999999],[1743480000,11085.299199999999],[1743566400,11085.299199999999],[1743652800,11085.299199999999],[1743739200,11085.299199999999],[1743825600,11085.299199999999],[1743912000,11085.299199999999],[1743998400,11085.299199999999],[1744084800,11085.299199999999],[1744171200,11085.299199999999],[1744257600,11085.299199999999],[1744344000,11085.299199999999],[1744430400,11085.299199999999],[1744516800,11085.299199999999],[1744603200,11085.299199999999],[1744689600,11085.299199999999],[1744776000,11085.299199999999],[1744862400,11085.299199999999],[1744948800,11085.299199999999],[1745035200,11085.299199999999],[1745121600,11085.299199999999],[1745208000,11085.299199999999],[1745294400,11085.299199999999],[1745380800,11085.299199999999],[1745467200,11085.299199999999],[1745553600,11085.299199999999],[1745640000,11085.299199999999],[1745726400,11085.299199999999],[1745812800,11085.299199999999],[1745899200,11085.299199999999],[1745985600,11085.299199999999],[1746072000,11085.299199999999],[1746158400,11085.299199999999],[1746244800,11085.299199999999],[1746331200,11085.299199999999],[1746417600,11085.299199999999],[1746504000,11085.299199999999],[1746590400,11085.299199999999],[1746676800,11085.299199999999],[1746763200,11085.299199999999],[1746849600,11085.299199999999],[1746936000,11085.299199999999],[1747022400,11085.299199999999],[1747108800,11085.299199999999],[1747195200,11085.299199999999],[1747281600,11085.299199999999],[1747368000,11085.299199999999],[1747454400,11085.299199999999],[1747540800,11085.299199999999],[1747627200,11085.299199999999],[1747713600,11085.299199999999],[1747800000,11085.299199999999],[1747886400,11085.299199999999],[1747972800,11085.299199999999],[1748059200,11085.299199999999],[1748145600,11085.299199999999],[1748232000,11085.299199999999],[1748318400,11085.299199999999],[1748404800,11085.299199999999],[1748491200,11085.299199999999],[1748577600,11085.299199999999],[1748664000,11085.299199999999],[1748750400,11085.299199999999],[1748836800,11085.299199999999],[1748923200,11085.299199999999],[1749009600,11085.299199999999],[1749096000,11085.299199999999],[1749182400,11085.299199999999],[1749268800,11085.299199999999],[1749355200,11085.299199999999],[1749441600,11085.299199999999],[1749528000,11085.299199999999],[1749614400,11085.299199999999],[1749700800,11085.299199999999],[1749787200,11085.299199999999],[1749873600,11085.299199999999],[1749960000,11085.299199999999],[1750046400,11085.299199999999],[1750132800,11085.299199999999],[1750219200,11085.299199999999],[1750305600,11085.299199999999],[1750392000,11085.299199999999],[1750478400,11085.299199999999],[1750564800,11085.299199999999],[1750651200,11085.299199999999],[1750737600,11085.299199999999],[1750824000,11085.299199999999],[1750910400,11085.299199999999],[1750996800,11085.299199999999],[1751083200,11085.299199999999],[1751169600,11085.299199999999],[1751256000,11085.299199999999],[1751342400,11085.299199999999],[1751428800,11085.299199999999],[1751515200,11085.299199999999],[1751601600,11085.299199999999],[1751688000,11085.299199999999],[1751774400,11085.299199999999],[1751860800,11085.299199999999],[1751947200,11085.299199999999],[1752033600,11085.299199999999],[1752120000,11085.299199999999],[1752206400,11085.299199999999],[1752292800,11085.299199999999],[1752379200,11085.299199999999],[1752465600,11085.299199999999],[1752552000,11085.299199999999],[1752638400,11085.299199999999],[1752724800,11085.299199999999],[1752811200,11085.299199999999],[1752897600,11085.299199999999],[1752984000,11085.299199999999],[1753070400,11085.299199999999],[1753156800,11085.299199999999],[1753243200,11085.299199999999],[1753329600,11085.299199999999],[1753416000,11085.299199999999],[1753502400,11085.299199999999],[1753588800,11085.299199999999],[1753675200,11085.299199999999],[1753761600,11085.299199999999],[1753848000,11085.299199999999],[1753934400,11085.299199999999],[1754020800,11085.299199999999],[1754107200,11085.299199999999],[1754193600,11085.299199999999],[1754280000,11085.299199999999],[1754366400,11085.299199999999],[1754452800,11085.299199999999],[1754539200,11085.299199999999],[1754625600,11085.299199999999],[1754712000,11085.299199999999],[1754798400,11085.299199999999],[1754884800,11085.299199999999],[1754971200,11085.299199999999],[1755057600,11085.299199999999],[1755144000,11085.299199999999],[1755230400,11085.299199999999],[1755316800,11085.299199999999],[1755403200,11085.299199999999],[1755489600,11085.299199999999],[1755576000,11085.299199999999],[1755662400,11085.299199999999],[1755748800,11085.299199999999],[1755835200,11085.299199999999],[1755921600,11085.299199999999],[1756008000,11085.299199999999],[1756094400,11085.299199999999],[1756180800,11085.299199999999],[1756267200,11085.299199999999],[1756353600,11085.299199999999],[1756440000,11085.299199999999],[1756526400,11085.299199999999],[1756612800,11085.299199999999],[1756699200,11085.299199999999],[1756785600,11085.299199999999],[1756872000,11085.299199999999],[1756958400,11085.299199999999],[1757044800,11085.299199999999],[1757131200,11085.299199999999],[1757217600,11085.299199999999],[1757304000,11085.299199999999],[1757390400,11085.299199999999],[1757476800,11085.299199999999],[1757563200,11085.299199999999],[1757649600,11085.299199999999],[1757736000,11085.299199999999],[1757822400,11085.299199999999],[1757908800,11085.299199999999],[1757995200,11085.299199999999],[1758081600,11085.299199999999],[1758168000,11085.299199999999],[1758254400,11085.299199999999],[1758340800,11085.299199999999],[1758427200,11085.299199999999],[1758513600,11085.299199999999],[1758600000,11085.299199999999],[1758686400,11085.299199999999],[1758772800,11085.299199999999],[1758859200,11085.299199999999],[1758945600,11085.299199999999],[1759032000,11085.299199999999],[1759118400,11085.299199999999],[1759204800,11085.299199999999],[1759291200,11085.299199999999],[1759377600,11085.299199999999],[1759464000,11085.299199999999],[1759550400,11085.299199999999],[1759636800,11085.299199999999],[1759723200,11085.299199999999],[1759809600,11085.299199999999],[1759896000,11085.299199999999],[1759982400,11085.299199999999],[1760068800,11085.299199999999],[1760155200,11085.299199999999],[1760241600,11085.299199999999],[1760328000,11085.299199999999],[1760414400,11085.299199999999],[1760500800,11085.299199999999],[1760587200,11085.299199999999],[1760673600,11085.299199999999],[1760760000,11085.299199999999],[1760846400,11085.299199999999],[1760932800,11085.299199999999],[1761019200,11085.299199999999],[1761105600,11085.299199999999],[1761192000,11085.299199999999],[1761278400,11085.299199999999],[1761364800,11085.299199999999],[1761451200,11085.299199999999],[1761537600,11085.299199999999],[1761624000,11085.299199999999],[1761710400,11085.299199999999],[1761796800,11085.299199999999],[1761883200,11085.299199999999],[1761969600,11085.299199999999],[1762056000,11085.299199999999],[1762146000,11085.299199999999],[1762232400,11085.299199999999],[1762318800,11085.299199999999],[1762405200,11085.299199999999],[1762491600,11085.299199999999],[1762578000,11085.299199999999],[1762664400,11085.299199999999],[1762750800,11085.299199999999],[1762837200,11085.299199999999],[1762923600,11085.299199999999],[1763010000,11085.299199999999],[1763096400,11085.299199999999],[1763182800,11085.299199999999],[1763269200,11085.299199999999],[1763355600,11085.299199999999],[1763442000,11085.299199999999],[1763528400,11085.299199999999],[1763614800,11085.299199999999],[1763701200,11085.299199999999],[1763787600,11085.299199999999],[1763874000,11085.299199999999],[1763960400,11085.299199999999],[1764046800,11085.299199999999],[1764133200,11085.299199999999],[1764219600,11085.299199999999],[1764306000,11085.299199999999],[1764392400,11085.299199999999],[1764478800,11085.299199999999],[1764565200,11085.299199999999],[1764651600,11085.299199999999],[1764738000,11085.299199999999],[1764824400,11085.299199999999],[1764910800,11085.299199999999],[1764997200,11085.299199999999],[1765083600,11085.299199999999],[1765170000,11085.299199999999],[1765256400,11085.299199999999],[1765342800,11085.299199999999],[1765429200,11085.299199999999],[1765515600,11085.299199999999],[1765602000,11085.299199999999],[1765688400,11085.299199999999],[1765774800,11085.299199999999],[1765861200,11085.299199999999],[1765947600,11085.299199999999],[1766034000,11085.299199999999],[1766120400,11085.299199999999],[1766206800,11085.299199999999],[1766293200,11085.299199999999],[1766379600,11085.299199999999],[1766466000,11085.299199999999],[1766552400,11085.299199999999],[1766638800,11085.299199999999],[1766725200,11085.299199999999],[1766811600,11085.299199999999],[1766898000,11085.299199999999],[1766984400,11085.299199999999],[1767070800,11085.299199999999],[1767157200,11085.299199999999],[1767243600,11085.299199999999],[1767330000,11085.299199999999],[1767416400,11464.4967],[1767502800,11464.4967],[1767589200,11464.4967],[1767675600,11464.4967],[1767762000,11464.4967],[1767848400,11464.4967],[1767934800,11464.4967],[1768021200,11464.4967],[1768107600,11464.4967],[1768194000,11464.4967],[1768280400,11464.4967],[1768366800,11464.4967],[1768453200,11464.4967],[1768539600,11464.4967],[1768626000,11464.4967],[1768712400,11464.4967],[1768798800,11464.4967],[1768885200,11464.4967],[1768971600,11464.4967],[1769058000,11464.4967],[1769144400,11464.4967],[1769230800,11464.4967],[1769317200,11464.4967],[1769403600,11464.4967],[1769490000,11464.4967],[1769576400,11464.4967],[1769662800,11464.4967],[1769749200,11464.4967],[1769835600,11464.4967],[1769922000,11464.4967],[1770008400,11464.4967],[1770094800,11464.4967],[1770181200,11464.4967],[1770267600,11464.4967],[1770354000,11464.4967],[1770440400,11464.4967],[1770526800,11464.4967],[1770613200,11464.4967],[1770699600,11464.4967],[1770786000,11464.4967],[1770872400,11464.4967],[1770958800,11464.4967],[1771045200,11464.4967],[1771131600,11464.4967],[1771218000,11464.4967],[1771304400,11464.4967],[1771390800,11464.4967],[1771477200,11464.4967],[1771563600,11464.4967],[1771650000,11464.4967],[1771736400,11464.4967],[1771822800,11464.4967],[1771909200,11464.4967],[1771995600,11464.4967],[1772082000,11464.4967],[1772168400,11464.4967],[1772254800,11464.4967],[1772341200,11464.4967],[1772427600,11464.4967],[1772514000,11464.4967],[1772600400,11464.4967],[1772686800,11464.4967],[1772773200,11464.4967],[1772859600,11464.4967],[1772946000,11464.4967],[1773028800,11464.4967],[1773115200,11464.4967],[1773201600,11464.4967],[1773288000,11464.4967],[1773374400,11464.4967],[1773460800,11464.4967],[1773547200,11464.4967],[1773633600,11464.4967],[1773720000,11464.4967],[1773806400,11464.4967],[1773892800,11464.4967],[1773979200,11464.4967],[1774065600,11464.4967],[1774152000,11464.4967],[1774238400,11464.4967],[1774324800,11464.4967],[1774411200,11464.4967],[1774497600,11464.4967],[1774584000,11464.4967],[1774670400,11464.4967],[1774756800,11464.4967],[1774843200,11464.4967],[1774929600,11464.4967],[1775016000,11464.4967],[1775102400,11464.4967],[1775188800,11464.4967],[1775275200,11464.4967],[1775361600,11464.4967],[1775448000,11464.4967],[1775534400,11464.4967],[1775620800,11464.4967],[1775707200,11464.4967],[1775793600,11464.4967],[1775880000,11464.4967],[1775966400,11464.4967],[1776052800,11464.4967],[1776139200,11464.4967],[1776225600,11464.4967],[1776312000,11464.4967],[1776398400,11464.4967],[1776484800,11464.4967],[1776571200,11464.4967],[1776657600,11464.4967],[1776744000,11464.4967],[1776830400,11464.4967],[1776916800,11464.4967],[1777003200,11464.4967],[1777089600,11464.4967],[1777176000,11464.4967],[1777262400,11464.4967],[1777348800,11464.4967],[1777435200,11464.4967],[1777521600,11464.4967],[1777608000,11464.4967],[1777694400,11464.4967],[1777780800,11464.4967],[1777867200,11464.4967],[1777953600,11464.4967],[1778040000,11464.4967],[1778126400,11464.4967],[1778212800,11464.4967],[1778299200,11464.4967],[1778385600,11464.4967],[1778472000,11464.4967],[1778558400,11464.4967],[1778644800,11464.4967],[1778731200,11464.4967],[1778817600,11464.4967],[1778904000,11464.4967],[1778990400,11464.4967],[1779076800,11464.4967],[1779163200,11464.4967],[1779249600,11464.4967],[1779336000,11464.4967],[1779422400,11464.4967],[1779508800,11464.4967],[1779595200,11464.4967],[1779681600,11464.4967],[1779768000,11464.4967],[1779854400,11464.4967],[1779940800,11464.4967],[1780027200,11464.4967],[1780113600,11464.4967],[1780200000,11464.4967],[1780286400,11464.4967],[1780372800,11464.4967],[1780459200,11464.4967],[1780545600,11464.4967],[1780632000,11464.4967],[1780718400,11464.4967],[1780804800,11464.4967],[1780891200,11464.4967],[1780977600,11464.4967],[1781064000,11464.4967],[1781150400,11464.4967],[1781236800,11464.4967],[1781323200,11464.4967],[1781409600,11464.4967],[1781496000,11464.4967],[1781582400,11464.4967],[1781668800,11464.4967],[1781755200,11464.4967],[1781841600,11464.4967],[1781928000,11464.4967],[1782014400,11464.4967],[1782100800,11464.4967],[1782187200,11464.4967],[1782273600,11464.4967],[1782360000,11464.4967],[1782446400,11464.4967],[1782532800,11464.4967],[1782619200,11464.4967],[1782705600,11464.4967],[1782792000,11464.4967],[1782878400,11464.4967],[1782964800,11464.4967],[1783051200,11464.4967],[1783137600,11464.4967],[1783224000,11464.4967],[1783310400,11464.4967],[1783396800,11464.4967],[1783483200,11464.4967],[1783569600,11464.4967],[1783656000,11464.4967],[1783742400,11464.4967],[1783828800,11464.4967],[1783915200,11464.4967],[1784001600,11464.4967],[1784088000,11464.4967],[1784174400,11464.4967],[1784260800,11464.4967],[1784347200,11464.4967],[1784433600,11464.4967],[1784520000,11464.4967],[1784606400,11464.4967],[1784692800,11464.4967],[1784779200,11464.4967],[1784865600,11464.4967],[1784952000,11464.4967],[1785038400,11464.4967],[1785124800,11464.4967],[1785211200,11464.4967],[1785297600,11464.4967],[1785384000,11464.4967],[1785470400,11464.4967],[1785556800,11464.4967],[1785643200,11464.4967],[1785729600,11464.4967],[1785816000,11464.4967]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"$","index":0,"seriesType":7,"values":[[1483160400,3423.277],[1483246800,3423.277],[1483333200,3423.277],[1483419600,3423.277],[1483506000,4040.0808999999999],[1483592400,4040.0808999999999],[1483678800,4040.0808999999999],[1483765200,4040.0808999999999],[1483851600,4040.0808999999999],[1483938000,4040.0808999999999],[1484024400,4040.0808999999999],[1484110800,4040.0808999999999],[1484197200,4040.0808999999999],[1484283600,4040.0808999999999],[1484370000,4040.0808999999999],[1484456400,4040.0808999999999],[1484542800,4040.0808999999999],[1484629200,4040.0808999999999],[1484715600,4040.0808999999999],[1484802000,4040.0808999999999],[1484888400,4040.0808999999999],[1484974800,4040.0808999999999],[1485061200,4040.0808999999999],[1485147600,4040.0808999999999],[1485234000,4040.0808999999999],[1485320400,4040.0808999999999],[1485406800,4040.0808999999999],[1485493200,4040.0808999999999],[1485579600,4040.0808999999999],[1485666000,4040.0808999999999],[1485752400,4040.0808999999999],[1485838800,4040.0808999999999],[1485925200,4040.0808999999999],[1486011600,4040.0808999999999],[1486098000,4040.0808999999999],[1486184400,4040.0808999999999],[1486270800,4040.0808999999999],[1486357200,4040.0808999999999],[1486443600,4040.0808999999999],[1486530000,4040.0808999999999],[1486616400,4040.0808999999999],[1486702800,4040.0808999999999],[1486789200,4040.0808999999999],[1486875600,4040.0808999999999],[1486962000,4040.0808999999999],[1487048400,4040.0808999999999],[1487134800,4040.0808999999999],[1487221200,4040.0808999999999],[1487307600,4040.0808999999999],[1487394000,4040.0808999999999],[1487480400,4040.0808999999999],[1487566800,4040.0808999999999],[1487653200,4040.0808999999999],[1487739600,4040.0808999999999],[1487826000,4040.0808999999999],[1487912400,4040.0808999999999],[1487998800,4040.0808999999999],[1488085200,4040.0808999999999],[1488171600,4040.0808999999999],[1488258000,4040.0808999999999],[1488344400,4040.0808999999999],[1488430800,4040.0808999999999],[1488517200,4040.0808999999999],[1488603600,4040.0808999999999],[1488690000,4040.0808999999999],[1488776400,4040.0808999999999],[1488862800,4040.0808999999999],[1488949200,4040.0808999999999],[1489035600,4040.0808999999999],[1489122000,4040.0808999999999],[1489208400,4040.0808999999999],[1489294800,4040.0808999999999],[1489377600,4040.0808999999999],[1489464000,4040.0808999999999],[1489550400,4040.0808999999999],[1489636800,4040.0808999999999],[1489723200,4040.0808999999999],[1489809600,4040.0808999999999],[1489896000,4040.0808999999999],[1489982400,4040.0808999999999],[1490068800,4040.0808999999999],[1490155200,4040.0808999999999],[1490241600,4040.0808999999999],[1490328000,4040.0808999999999],[1490414400,4040.0808999999999],[1490500800,4040.0808999999999],[1490587200,4040.0808999999999],[1490673600,4040.0808999999999],[1490760000,4040.0808999999999],[1490846400,4040.0808999999999],[1490932800,4040.0808999999999],[1491019200,4040.0808999999999],[1491105600,4040.0808999999999],[1491192000,4040.0808999999999],[1491278400,4040.0808999999999],[1491364800,4040.0808999999999],[1491451200,4040.0808999999999],[1491537600,4040.0808999999999],[1491624000,4040.0808999999999],[1491710400,4040.0808999999999],[1491796800,4040.0808999999999],[1491883200,4040.0808999999999],[1491969600,4040.0808999999999],[1492056000,4040.0808999999999],[1492142400,4040.0808999999999],[1492228800,4040.0808999999999],[1492315200,4040.0808999999999],[1492401600,4040.0808999999999],[1492488000,4040.0808999999999],[1492574400,4040.0808999999999],[1492660800,4040.0808999999999],[1492747200,4040.0808999999999],[1492833600,4040.0808999999999],[1492920000,4040.0808999999999],[1493006400,4040.0808999999999],[1493092800,4040.0808999999999],[1493179200,4040.0808999999999],[1493265600,4040.0808999999999],[1493352000,4040.0808999999999],[1493438400,4040.0808999999999],[1493524800,4040.0808999999999],[1493611200,4040.0808999999999],[1493697600,4040.0808999999999],[1493784000,4040.0808999999999],[1493870400,4040.0808999999999],[1493956800,4040.0808999999999],[1494043200,4040.0808999999999],[1494129600,4040.0808999999999],[1494216000,4040.0808999999999],[1494302400,4040.0808999999999],[1494388800,4040.0808999999999],[1494475200,4040.0808999999999],[1494561600,4040.0808999999999],[1494648000,4040.0808999999999],[1494734400,4040.0808999999999],[1494820800,4040.0808999999999],[1494907200,4040.0808999999999],[1494993600,4040.0808999999999],[1495080000,4040.0808999999999],[1495166400,4040.0808999999999],[1495252800,4040.0808999999999],[1495339200,4040.0808999999999],[1495425600,4040.0808999999999],[1495512000,4040.0808999999999],[1495598400,4040.0808999999999],[1495684800,4040.0808999999999],[1495771200,4040.0808999999999],[1495857600,4040.0808999999999],[1495944000,4040.0808999999999],[1496030400,4040.0808999999999],[1496116800,4040.0808999999999],[1496203200,4040.0808999999999],[1496289600,4040.0808999999999],[1496376000,4040.0808999999999],[1496462400,4040.0808999999999],[1496548800,4040.0808999999999],[1496635200,4040.0808999999999],[1496721600,4040.0808999999999],[1496808000,4040.0808999999999],[1496894400,4040.0808999999999],[1496980800,4040.0808999999999],[1497067200,4040.0808999999999],[1497153600,4040.0808999999999],[1497240000,4040.0808999999999],[1497326400,4040.0808999999999],[1497412800,4040.0808999999999],[1497499200,4040.0808999999999],[1497585600,4040.0808999999999],[1497672000,4040.0808999999999],[1497758400,4040.0808999999999],[1497844800,4040.0808999999999],[1497931200,4040.0808999999999],[1498017600,4040.0808999999999],[1498104000,4040.0808999999999],[1498190400,4040.0808999999999],[1498276800,4040.0808999999999],[1498363200,4040.0808999999999],[1498449600,4040.0808999999999],[1498536000,4040.0808999999999],[1498622400,4040.0808999999999],[1498708800,4040.0808999999999],[1498795200,4040.0808999999999],[1498881600,4040.0808999999999],[1498968000,4040.0808999999999],[1499054400,4040.0808999999999],[1499140800,4040.0808999999999],[1499227200,4040.0808999999999],[1499313600,4040.0808999999999],[1499400000,4040.0808999999999],[1499486400,4040.0808999999999],[1499572800,4040.0808999999999],[1499659200,4040.0808999999999],[1499745600,4040.0808999999999],[1499832000,4040.0808999999999],[1499918400,4040.0808999999999],[1500004800,4040.0808999999999],[1500091200,4040.0808999999999],[1500177600,4040.0808999999999],[1500264000,4040.0808999999999],[1500350400,4040.0808999999999],[1500436800,4040.0808999999999],[1500523200,4040.0808999999999],[1500609600,4040.0808999999999],[1500696000,4040.0808999999999],[1500782400,4040.0808999999999],[1500868800,4040.0808999999999],[1500955200,4040.0808999999999],[1501041600,4040.0808999999999],[1501128000,4040.0808999999999],[1501214400,4040.0808999999999],[1501300800,4040.0808999999999],[1501387200,4040.0808999999999],[1501473600,4040.0808999999999],[1501560000,4040.0808999999999],[1501646400,4040.0808999999999],[1501732800,4040.0808999999999],[1501819200,4040.0808999999999],[1501905600,4040.0808999999999],[1501992000,4040.0808999999999],[1502078400,4040.0808999999999],[1502164800,4040.0808999999999],[1502251200,4040.0808999999999],[1502337600,4040.0808999999999],[1502424000,4040.0808999999999],[1502510400,4040.0808999999999],[1502596800,4040.0808999999999],[1502683200,4040.0808999999999],[1502769600,4040.0808999999999],[1502856000,4040.0808999999999],[1502942400,4040.0808999999999],[1503028800,4040.0808999999999],[1503115200,4040.0808999999999],[1503201600,4040.0808999999999],[1503288000,4040.0808999999999],[1503374400,4040.0808999999999],[1503460800,4040.0808999999999],[1503547200,4040.0808999999999],[1503633600,4040.0808999999999],[1503720000,4040.0808999999999],[1503806400,4040.0808999999999],[1503892800,4040.0808999999999],[1503979200,4040.0808999999999],[1504065600,4040.0808999999999],[1504152000,4040.0808999999999],[1504238400,4040.0808999999999],[1504324800,4040.0808999999999],[1504411200,4040.0808999999999],[1504497600,4040.0808999999999],[1504584000,4040.0808999999999],[1504670400,4040.0808999999999],[1504756800,4040.0808999999999],[1504843200,4040.0808999999999],[1504929600,4040.0808999999999],[1505016000,4040.0808999999999],[1505102400,4040.0808999999999],[1505188800,4040.0808999999999],[1505275200,4040.0808999999999],[1505361600,4040.0808999999999],[1505448000,4040.0808999999999],[1505534400,4040.0808999999999],[1505620800,4040.0808999999999],[1505707200,4040.0808999999999],[1505793600,4040.0808999999999],[1505880000,4040.0808999999999],[1505966400,4040.0808999999999],[1506052800,4040.0808999999999],[1506139200,4040.0808999999999],[1506225600,4040.0808999999999],[1506312000,4040.0808999999999],[1506398400,4040.0808999999999],[1506484800,4040.0808999999999],[1506571200,4040.0808999999999],[1506657600,4040.0808999999999],[1506744000,4040.0808999999999],[1506830400,4040.0808999999999],[1506916800,4040.0808999999999],[1507003200,4040.0808999999999],[1507089600,4040.0808999999999],[1507176000,4040.0808999999999],[1507262400,4040.0808999999999],[1507348800,4040.0808999999999],[1507435200,4040.0808999999999],[1507521600,4040.0808999999999],[1507608000,4040.0808999999999],[1507694400,4040.0808999999999],[1507780800,4040.0808999999999],[1507867200,4040.0808999999999],[1507953600,4040.0808999999999],[1508040000,4040.0808999999999],[1508126400,4040.0808999999999],[1508212800,4040.0808999999999],[1508299200,4040.0808999999999],[1508385600,4040.0808999999999],[1508472000,4040.0808999999999],[1508558400,4040.0808999999999],[1508644800,4040.0808999999999],[1508731200,4040.0808999999999],[1508817600,4040.0808999999999],[1508904000,4040.0808999999999],[1508990400,4040.0808999999999],[1509076800,4040.0808999999999],[1509163200,4040.0808999999999],[1509249600,4040.0808999999999],[1509336000,4040.0808999999999],[1509422400,4040.0808999999999],[1509508800,4040.0808999999999],[1509595200,4040.0808999999999],[1509681600,4040.0808999999999],[1509768000,4040.0808999999999],[1509854400,4040.0808999999999],[1509944400,4040.0808999999999],[1510030800,4040.0808999999999],[1510117200,4040.0808999999999],[1510203600,4040.0808999999999],[1510290000,4040.0808999999999],[1510376400,4040.0808999999999],[1510462800,4040.0808999999999],[1510549200,4040.0808999999999],[1510635600,4040.0808999999999],[1510722000,4040.0808999999999],[1510808400,4040.0808999999999],[1510894800,4040.0808999999999],[1510981200,4040.0808999999999],[1511067600,4040.0808999999999],[1511154000,4040.0808999999999],[1511240400,4040.0808999999999],[1511326800,4040.0808999999999],[1511413200,4040.0808999999999],[1511499600,4040.0808999999999],[1511586000,4040.0808999999999],[1511672400,4040.0808999999999],[1511758800,4040.0808999999999],[1511845200,4040.0808999999999],[1511931600,4040.0808999999999],[1512018000,4040.0808999999999],[1512104400,4040.0808999999999],[1512190800,4040.0808999999999],[1512277200,4040.0808999999999],[1512363600,4040.0808999999999],[1512450000,4040.0808999999999],[1512536400,4040.0808999999999],[1512622800,4040.0808999999999],[1512709200,4040.0808999999999],[1512795600,4040.0808999999999],[1512882000,4040.0808999999999],[1512968400,4040.0808999999999],[1513054800,4040.0808999999999],[1513141200,4040.0808999999999],[1513227600,4040.0808999999999],[1513314000,4040.0808999999999],[1513400400,4040.0808999999999],[1513486800,4040.0808999999999],[1513573200,4040.0808999999999],[1513659600,4040.0808999999999],[1513746000,4040.0808999999999],[1513832400,4040.0808999999999],[1513918800,4040.0808999999999],[1514005200,4040.0808999999999],[1514091600,4040.0808999999999],[1514178000,4040.0808999999999],[1514264400,4040.0808999999999],[1514350800,4040.0808999999999],[1514437200,4040.0808999999999],[1514523600,4040.0808999999999],[1514610000,4040.0808999999999],[1514696400,4040.0808999999999],[1514782800,4040.0808999999999],[1514869200,4040.0808999999999],[1514955600,4393.0011000000004],[1515042000,4393.0011000000004],[1515128400,4393.0011000000004],[1515214800,4393.0011000000004],[1515301200,4393.0011000000004],[1515387600,4393.0011000000004],[1515474000,4393.0011000000004],[1515560400,4393.0011000000004],[1515646800,4393.0011000000004],[1515733200,4393.0011000000004],[1515819600,4393.0011000000004],[1515906000,4393.0011000000004],[1515992400,4393.0011000000004],[1516078800,4393.0011000000004],[1516165200,4393.0011000000004],[1516251600,4393.0011000000004],[1516338000,4393.0011000000004],[1516424400,4393.0011000000004],[1516510800,4393.0011000000004],[1516597200,4393.0011000000004],[1516683600,4393.0011000000004],[1516770000,4393.0011000000004],[1516856400,4393.0011000000004],[1516942800,4393.0011000000004],[1517029200,4393.0011000000004],[1517115600,4393.0011000000004],[1517202000,4393.0011000000004],[1517288400,4393.0011000000004],[1517374800,4393.0011000000004],[1517461200,4393.0011000000004],[1517547600,4393.0011000000004],[1517634000,4393.0011000000004],[1517720400,4393.0011000000004],[1517806800,4393.0011000000004],[1517893200,4393.0011000000004],[1517979600,4393.0011000000004],[1518066000,4393.0011000000004],[1518152400,4393.0011000000004],[1518238800,4393.0011000000004],[1518325200,4393.0011000000004],[1518411600,4393.0011000000004],[1518498000,4393.0011000000004],[1518584400,4393.0011000000004],[1518670800,4393.0011000000004],[1518757200,4393.0011000000004],[1518843600,4393.0011000000004],[1518930000,4393.0011000000004],[1519016400,4393.0011000000004],[1519102800,4393.0011000000004],[1519189200,4393.0011000000004],[1519275600,4393.0011000000004],[1519362000,4393.0011000000004],[1519448400,4393.0011000000004],[1519534800,4393.0011000000004],[1519621200,4393.0011000000004],[1519707600,4393.0011000000004],[1519794000,4393.0011000000004],[1519880400,4393.0011000000004],[1519966800,4393.0011000000004],[1520053200,4393.0011000000004],[1520139600,4393.0011000000004],[1520226000,4393.0011000000004],[1520312400,4393.0011000000004],[1520398800,4393.0011000000004],[1520485200,4393.0011000000004],[1520571600,4393.0011000000004],[1520658000,4393.0011000000004],[1520744400,4393.0011000000004],[1520827200,4393.0011000000004],[1520913600,4393.0011000000004],[1521000000,4393.0011000000004],[1521086400,4393.0011000000004],[1521172800,4393.0011000000004],[1521259200,4393.0011000000004],[1521345600,4393.0011000000004],[1521432000,4393.0011000000004],[1521518400,4393.0011000000004],[1521604800,4393.0011000000004],[1521691200,4393.0011000000004],[1521777600,4393.0011000000004],[1521864000,4393.0011000000004],[1521950400,4393.0011000000004],[1522036800,4393.0011000000004],[1522123200,4393.0011000000004],[1522209600,4393.0011000000004],[1522296000,4393.0011000000004],[1522382400,4393.0011000000004],[1522468800,4393.0011000000004],[1522555200,4393.0011000000004],[1522641600,4393.0011000000004],[1522728000,4393.0011000000004],[1522814400,4393.0011000000004],[1522900800,4393.0011000000004],[1522987200,4393.0011000000004],[1523073600,4393.0011000000004],[1523160000,4393.0011000000004],[1523246400,4393.0011000000004],[1523332800,4393.0011000000004],[1523419200,4393.0011000000004],[1523505600,4393.0011000000004],[1523592000,4393.0011000000004],[1523678400,4393.0011000000004],[1523764800,4393.0011000000004],[1523851200,4393.0011000000004],[1523937600,4393.0011000000004],[1524024000,4393.0011000000004],[1524110400,4393.0011000000004],[1524196800,4393.0011000000004],[1524283200,4393.0011000000004],[1524369600,4393.0011000000004],[1524456000,4393.0011000000004],[1524542400,4393.0011000000004],[1524628800,4393.0011000000004],[1524715200,4393.0011000000004],[1524801600,4393.0011000000004],[1524888000,4393.0011000000004],[1524974400,4393.0011000000004],[1525060800,4393.0011000000004],[1525147200,4393.0011000000004],[1525233600,4393.0011000000004],[1525320000,4393.0011000000004],[1525406400,4393.0011000000004],[1525492800,4393.0011000000004],[1525579200,4393.0011000000004],[1525665600,4393.0011000000004],[1525752000,4393.0011000000004],[1525838400,4393.0011000000004],[1525924800,4393.0011000000004],[1526011200,4393.0011000000004],[1526097600,4393.0011000000004],[1526184000,4393.0011000000004],[1526270400,4393.0011000000004],[1526356800,4393.0011000000004],[1526443200,4393.0011000000004],[1526529600,4393.0011000000004],[1526616000,4393.0011000000004],[1526702400,4393.0011000000004],[1526788800,4393.0011000000004],[1526875200,4393.0011000000004],[1526961600,4393.0011000000004],[1527048000,4393.0011000000004],[1527134400,4393.0011000000004],[1527220800,4393.0011000000004],[1527307200,4393.0011000000004],[1527393600,4393.0011000000004],[1527480000,4393.0011000000004],[1527566400,4393.0011000000004],[1527652800,4393.0011000000004],[1527739200,4393.0011000000004],[1527825600,4393.0011000000004],[1527912000,4393.0011000000004],[1527998400,4393.0011000000004],[1528084800,4393.0011000000004],[1528171200,4393.0011000000004],[1528257600,4393.0011000000004],[1528344000,4393.0011000000004],[1528430400,4393.0011000000004],[1528516800,4393.0011000000004],[1528603200,4393.0011000000004],[1528689600,4393.0011000000004],[1528776000,4393.0011000000004],[1528862400,4393.0011000000004],[1528948800,4393.0011000000004],[1529035200,4393.0011000000004],[1529121600,4393.0011000000004],[1529208000,4393.0011000000004],[1529294400,4393.0011000000004],[1529380800,4393.0011000000004],[1529467200,4393.0011000000004],[1529553600,4393.0011000000004],[1529640000,4393.0011000000004],[1529726400,4393.0011000000004],[1529812800,4393.0011000000004],[1529899200,4393.0011000000004],[1529985600,4393.0011000000004],[1530072000,4393.0011000000004],[1530158400,4393.0011000000004],[1530244800,4393.0011000000004],[1530331200,4393.0011000000004],[1530417600,4393.0011000000004],[1530504000,4393.0011000000004],[1530590400,4393.0011000000004],[1530676800,4393.0011000000004],[1530763200,4393.0011000000004],[1530849600,4393.0011000000004],[1530936000,4393.0011000000004],[1531022400,4393.0011000000004],[1531108800,4393.0011000000004],[1531195200,4393.0011000000004],[1531281600,4393.0011000000004],[1531368000,4393.0011000000004],[1531454400,4393.0011000000004],[1531540800,4393.0011000000004],[1531627200,4393.0011000000004],[1531713600,4393.0011000000004],[1531800000,4393.0011000000004],[1531886400,4393.0011000000004],[1531972800,4393.0011000000004],[1532059200,4393.0011000000004],[1532145600,4393.0011000000004],[1532232000,4393.0011000000004],[1532318400,4393.0011000000004],[1532404800,4393.0011000000004],[1532491200,4393.0011000000004],[1532577600,4393.0011000000004],[1532664000,4393.0011000000004],[1532750400,4393.0011000000004],[1532836800,4393.0011000000004],[1532923200,4393.0011000000004],[1533009600,4393.0011000000004],[1533096000,4393.0011000000004],[1533182400,4393.0011000000004],[1533268800,4393.0011000000004],[1533355200,4393.0011000000004],[1533441600,4393.0011000000004],[1533528000,4393.0011000000004],[1533614400,4393.0011000000004],[1533700800,4393.0011000000004],[1533787200,4393.0011000000004],[1533873600,4393.0011000000004],[1533960000,4393.0011000000004],[1534046400,4393.0011000000004],[1534132800,4393.0011000000004],[1534219200,4393.0011000000004],[1534305600,4393.0011000000004],[1534392000,4393.0011000000004],[1534478400,4393.0011000000004],[1534564800,4393.0011000000004],[1534651200,4393.0011000000004],[1534737600,4393.0011000000004],[1534824000,4393.0011000000004],[1534910400,4393.0011000000004],[1534996800,4393.0011000000004],[1535083200,4393.0011000000004],[1535169600,4393.0011000000004],[1535256000,4393.0011000000004],[1535342400,4393.0011000000004],[1535428800,4393.0011000000004],[1535515200,4393.0011000000004],[1535601600,4393.0011000000004],[1535688000,4393.0011000000004],[1535774400,4393.0011000000004],[1535860800,4393.0011000000004],[1535947200,4393.0011000000004],[1536033600,4393.0011000000004],[1536120000,4393.0011000000004],[1536206400,4393.0011000000004],[1536292800,4393.0011000000004],[1536379200,4393.0011000000004],[1536465600,4393.0011000000004],[1536552000,4393.0011000000004],[1536638400,4393.0011000000004],[1536724800,4393.0011000000004],[1536811200,4393.0011000000004],[1536897600,4393.0011000000004],[1536984000,4393.0011000000004],[1537070400,4393.0011000000004],[1537156800,4393.0011000000004],[1537243200,4393.0011000000004],[1537329600,4393.0011000000004],[1537416000,4393.0011000000004],[1537502400,4393.0011000000004],[1537588800,4393.0011000000004],[1537675200,4393.0011000000004],[1537761600,4393.0011000000004],[1537848000,4393.0011000000004],[1537934400,4393.0011000000004],[1538020800,4393.0011000000004],[1538107200,4393.0011000000004],[1538193600,4393.0011000000004],[1538280000,4393.0011000000004],[1538366400,4393.0011000000004],[1538452800,4393.0011000000004],[1538539200,4393.0011000000004],[1538625600,4393.0011000000004],[1538712000,4393.0011000000004],[1538798400,4393.0011000000004],[1538884800,4393.0011000000004],[1538971200,4393.0011000000004],[1539057600,4393.0011000000004],[1539144000,4393.0011000000004],[1539230400,4393.0011000000004],[1539316800,4393.0011000000004],[1539403200,4393.0011000000004],[1539489600,4393.0011000000004],[1539576000,4393.0011000000004],[1539662400,4393.0011000000004],[1539748800,4393.0011000000004],[1539835200,4393.0011000000004],[1539921600,4393.0011000000004],[1540008000,4393.0011000000004],[1540094400,4393.0011000000004],[1540180800,4393.0011000000004],[1540267200,4393.0011000000004],[1540353600,4393.0011000000004],[1540440000,4393.0011000000004],[1540526400,4393.0011000000004],[1540612800,4393.0011000000004],[1540699200,4393.0011000000004],[1540785600,4393.0011000000004],[1540872000,4393.0011000000004],[1540958400,4393.0011000000004],[1541044800,4393.0011000000004],[1541131200,4393.0011000000004],[1541217600,4393.0011000000004],[1541304000,4393.0011000000004],[1541394000,4393.0011000000004],[1541480400,4393.0011000000004],[1541566800,4393.0011000000004],[1541653200,4393.0011000000004],[1541739600,4393.0011000000004],[1541826000,4393.0011000000004],[1541912400,4393.0011000000004],[1541998800,4393.0011000000004],[1542085200,4393.0011000000004],[1542171600,4393.0011000000004],[1542258000,4393.0011000000004],[1542344400,4393.0011000000004],[1542430800,4393.0011000000004],[1542517200,4393.0011000000004],[1542603600,4393.0011000000004],[1542690000,4393.0011000000004],[1542776400,4393.0011000000004],[1542862800,4393.0011000000004],[1542949200,4393.0011000000004],[1543035600,4393.0011000000004],[1543122000,4393.0011000000004],[1543208400,4393.0011000000004],[1543294800,4393.0011000000004],[1543381200,4393.0011000000004],[1543467600,4393.0011000000004],[1543554000,4393.0011000000004],[1543640400,4393.0011000000004],[1543726800,4393.0011000000004],[1543813200,4393.0011000000004],[1543899600,4393.0011000000004],[1543986000,4393.0011000000004],[1544072400,4393.0011000000004],[1544158800,4393.0011000000004],[1544245200,4393.0011000000004],[1544331600,4393.0011000000004],[1544418000,4393.0011000000004],[1544504400,4393.0011000000004],[1544590800,4393.0011000000004],[1544677200,4393.0011000000004],[1544763600,4393.0011000000004],[1544850000,4393.0011000000004],[1544936400,4393.0011000000004],[1545022800,4393.0011000000004],[1545109200,4393.0011000000004],[1545195600,4393.0011000000004],[1545282000,4393.0011000000004],[1545368400,4393.0011000000004],[1545454800,4393.0011000000004],[1545541200,4393.0011000000004],[1545627600,4393.0011000000004],[1545714000,4393.0011000000004],[1545800400,4393.0011000000004],[1545886800,4393.0011000000004],[1545973200,4393.0011000000004],[1546059600,4393.0011000000004],[1546146000,4393.0011000000004],[1546232400,4393.0011000000004],[1546318800,4393.0011000000004],[1546405200,4393.0011000000004],[1546491600,4524.6445000000003],[1546578000,4524.6445000000003],[1546664400,4524.6445000000003],[1546750800,4524.6445000000003],[1546837200,4524.6445000000003],[1546923600,4524.6445000000003],[1547010000,4524.6445000000003],[1547096400,4524.6445000000003],[1547182800,4524.6445000000003],[1547269200,4524.6445000000003],[1547355600,4524.6445000000003],[1547442000,4524.6445000000003],[1547528400,4524.6445000000003],[1547614800,4524.6445000000003],[1547701200,4524.6445000000003],[1547787600,4524.6445000000003],[1547874000,4524.6445000000003],[1547960400,4524.6445000000003],[1548046800,4524.6445000000003],[1548133200,4524.6445000000003],[1548219600,4524.6445000000003],[1548306000,4524.6445000000003],[1548392400,4524.6445000000003],[1548478800,4524.6445000000003],[1548565200,4524.6445000000003],[1548651600,4524.6445000000003],[1548738000,4524.6445000000003],[1548824400,4524.6445000000003],[1548910800,4524.6445000000003],[1548997200,4524.6445000000003],[1549083600,4524.6445000000003],[1549170000,4524.6445000000003],[1549256400,4524.6445000000003],[1549342800,4524.6445000000003],[1549429200,4524.6445000000003],[1549515600,4524.6445000000003],[1549602000,4524.6445000000003],[1549688400,4524.6445000000003],[1549774800,4524.6445000000003],[1549861200,4524.6445000000003],[1549947600,4524.6445000000003],[1550034000,4524.6445000000003],[1550120400,4524.6445000000003],[1550206800,4524.6445000000003],[1550293200,4524.6445000000003],[1550379600,4524.6445000000003],[1550466000,4524.6445000000003],[1550552400,4524.6445000000003],[1550638800,4524.6445000000003],[1550725200,4524.6445000000003],[1550811600,4524.6445000000003],[1550898000,4524.6445000000003],[1550984400,4524.6445000000003],[1551070800,4524.6445000000003],[1551157200,4524.6445000000003],[1551243600,4524.6445000000003],[1551330000,4524.6445000000003],[1551416400,4524.6445000000003],[1551502800,4524.6445000000003],[1551589200,4524.6445000000003],[1551675600,4524.6445000000003],[1551762000,4524.6445000000003],[1551848400,4524.6445000000003],[1551934800,4524.6445000000003],[1552021200,4524.6445000000003],[1552107600,4524.6445000000003],[1552194000,4524.6445000000003],[1552276800,4524.6445000000003],[1552363200,4524.6445000000003],[1552449600,4524.6445000000003],[1552536000,4524.6445000000003],[1552622400,4524.6445000000003],[1552708800,4524.6445000000003],[1552795200,4524.6445000000003],[1552881600,4524.6445000000003],[1552968000,4524.6445000000003],[1553054400,4524.6445000000003],[1553140800,4524.6445000000003],[1553227200,4524.6445000000003],[1553313600,4524.6445000000003],[1553400000,4524.6445000000003],[1553486400,4524.6445000000003],[1553572800,4524.6445000000003],[1553659200,4524.6445000000003],[1553745600,4524.6445000000003],[1553832000,4524.6445000000003],[1553918400,4524.6445000000003],[1554004800,4524.6445000000003],[1554091200,4524.6445000000003],[1554177600,4524.6445000000003],[1554264000,4524.6445000000003],[1554350400,4524.6445000000003],[1554436800,4524.6445000000003],[1554523200,4524.6445000000003],[1554609600,4524.6445000000003],[1554696000,4524.6445000000003],[1554782400,4524.6445000000003],[1554868800,4524.6445000000003],[1554955200,4524.6445000000003],[1555041600,4524.6445000000003],[1555128000,4524.6445000000003],[1555214400,4524.6445000000003],[1555300800,4524.6445000000003],[1555387200,4524.6445000000003],[1555473600,4524.6445000000003],[1555560000,4524.6445000000003],[1555646400,4524.6445000000003],[1555732800,4524.6445000000003],[1555819200,4524.6445000000003],[1555905600,4524.6445000000003],[1555992000,4524.6445000000003],[1556078400,4524.6445000000003],[1556164800,4524.6445000000003],[1556251200,4524.6445000000003],[1556337600,4524.6445000000003],[1556424000,4524.6445000000003],[1556510400,4524.6445000000003],[1556596800,4524.6445000000003],[1556683200,4524.6445000000003],[1556769600,4524.6445000000003],[1556856000,4524.6445000000003],[1556942400,4524.6445000000003],[1557028800,4524.6445000000003],[1557115200,4524.6445000000003],[1557201600,4524.6445000000003],[1557288000,4524.6445000000003],[1557374400,4524.6445000000003],[1557460800,4524.6445000000003],[1557547200,4524.6445000000003],[1557633600,4524.6445000000003],[1557720000,4524.6445000000003],[1557806400,4524.6445000000003],[1557892800,4524.6445000000003],[1557979200,4524.6445000000003],[1558065600,4524.6445000000003],[1558152000,4524.6445000000003],[1558238400,4524.6445000000003],[1558324800,4524.6445000000003],[1558411200,4524.6445000000003],[1558497600,4524.6445000000003],[1558584000,4524.6445000000003],[1558670400,4524.6445000000003],[1558756800,4524.6445000000003],[1558843200,4524.6445000000003],[1558929600,4524.6445000000003],[1559016000,4524.6445000000003],[1559102400,4524.6445000000003],[1559188800,4524.6445000000003],[1559275200,4524.6445000000003],[1559361600,4524.6445000000003],[1559448000,4524.6445000000003],[1559534400,4524.6445000000003],[1559620800,4524.6445000000003],[1559707200,4524.6445000000003],[1559793600,4524.6445000000003],[1559880000,4524.6445000000003],[1559966400,4524.6445000000003],[1560052800,4524.6445000000003],[1560139200,4524.6445000000003],[1560225600,4524.6445000000003],[1560312000,4524.6445000000003],[1560398400,4524.6445000000003],[1560484800,4524.6445000000003],[1560571200,4524.6445000000003],[1560657600,4524.6445000000003],[1560744000,4524.6445000000003],[1560830400,4524.6445000000003],[1560916800,4524.6445000000003],[1561003200,4524.6445000000003],[1561089600,4524.6445000000003],[1561176000,4524.6445000000003],[1561262400,4524.6445000000003],[1561348800,4524.6445000000003],[1561435200,4524.6445000000003],[1561521600,4524.6445000000003],[1561608000,4524.6445000000003],[1561694400,4524.6445000000003],[1561780800,4524.6445000000003],[1561867200,4524.6445000000003],[1561953600,4524.6445000000003],[1562040000,4524.6445000000003],[1562126400,4524.6445000000003],[1562212800,4524.6445000000003],[1562299200,4524.6445000000003],[1562385600,4524.6445000000003],[1562472000,4524.6445000000003],[1562558400,4524.6445000000003],[1562644800,4524.6445000000003],[1562731200,4524.6445000000003],[1562817600,4524.6445000000003],[1562904000,4524.6445000000003],[1562990400,4524.6445000000003],[1563076800,4524.6445000000003],[1563163200,4524.6445000000003],[1563249600,4524.6445000000003],[1563336000,4524.6445000000003],[1563422400,4524.6445000000003],[1563508800,4524.6445000000003],[1563595200,4524.6445000000003],[1563681600,4524.6445000000003],[1563768000,4524.6445000000003],[1563854400,4524.6445000000003],[1563940800,4524.6445000000003],[1564027200,4524.6445000000003],[1564113600,4524.6445000000003],[1564200000,4524.6445000000003],[1564286400,4524.6445000000003],[1564372800,4524.6445000000003],[1564459200,4524.6445000000003],[1564545600,4524.6445000000003],[1564632000,4524.6445000000003],[1564718400,4524.6445000000003],[1564804800,4524.6445000000003],[1564891200,4524.6445000000003],[1564977600,4524.6445000000003],[1565064000,4524.6445000000003],[1565150400,4524.6445000000003],[1565236800,4524.6445000000003],[1565323200,4524.6445000000003],[1565409600,4524.6445000000003],[1565496000,4524.6445000000003],[1565582400,4524.6445000000003],[1565668800,4524.6445000000003],[1565755200,4524.6445000000003],[1565841600,4524.6445000000003],[1565928000,4524.6445000000003],[1566014400,4524.6445000000003],[1566100800,4524.6445000000003],[1566187200,4524.6445000000003],[1566273600,4524.6445000000003],[1566360000,4524.6445000000003],[1566446400,4524.6445000000003],[1566532800,4524.6445000000003],[1566619200,4524.6445000000003],[1566705600,4524.6445000000003],[1566792000,4524.6445000000003],[1566878400,4524.6445000000003],[1566964800,4524.6445000000003],[1567051200,4524.6445000000003],[1567137600,4524.6445000000003],[1567224000,4524.6445000000003],[1567310400,4524.6445000000003],[1567396800,4524.6445000000003],[1567483200,4524.6445000000003],[1567569600,4524.6445000000003],[1567656000,4524.6445000000003],[1567742400,4524.6445000000003],[1567828800,4524.6445000000003],[1567915200,4524.6445000000003],[1568001600,4524.6445000000003],[1568088000,4524.6445000000003],[1568174400,4524.6445000000003],[1568260800,4524.6445000000003],[1568347200,4524.6445000000003],[1568433600,4524.6445000000003],[1568520000,4524.6445000000003],[1568606400,4524.6445000000003],[1568692800,4524.6445000000003],[1568779200,4524.6445000000003],[1568865600,4524.6445000000003],[1568952000,4524.6445000000003],[1569038400,4524.6445000000003],[1569124800,4524.6445000000003],[1569211200,4524.6445000000003],[1569297600,4524.6445000000003],[1569384000,4524.6445000000003],[1569470400,4524.6445000000003],[1569556800,4524.6445000000003],[1569643200,4524.6445000000003],[1569729600,4524.6445000000003],[1569816000,4524.6445000000003],[1569902400,4524.6445000000003],[1569988800,4524.6445000000003],[1570075200,4524.6445000000003],[1570161600,4524.6445000000003],[1570248000,4524.6445000000003],[1570334400,4524.6445000000003],[1570420800,4524.6445000000003],[1570507200,4524.6445000000003],[1570593600,4524.6445000000003],[1570680000,4524.6445000000003],[1570766400,4524.6445000000003],[1570852800,4524.6445000000003],[1570939200,4524.6445000000003],[1571025600,4524.6445000000003],[1571112000,4524.6445000000003],[1571198400,4524.6445000000003],[1571284800,4524.6445000000003],[1571371200,4524.6445000000003],[1571457600,4524.6445000000003],[1571544000,4524.6445000000003],[1571630400,4524.6445000000003],[1571716800,4524.6445000000003],[1571803200,4524.6445000000003],[1571889600,4524.6445000000003],[1571976000,4524.6445000000003],[1572062400,4524.6445000000003],[1572148800,4524.6445000000003],[1572235200,4524.6445000000003],[1572321600,4524.6445000000003],[1572408000,4524.6445000000003],[1572494400,4524.6445000000003],[1572580800,4524.6445000000003],[1572667200,4524.6445000000003],[1572753600,4524.6445000000003],[1572843600,4524.6445000000003],[1572930000,4524.6445000000003],[1573016400,4524.6445000000003],[1573102800,4524.6445000000003],[1573189200,4524.6445000000003],[1573275600,4524.6445000000003],[1573362000,4524.6445000000003],[1573448400,4524.6445000000003],[1573534800,4524.6445000000003],[1573621200,4524.6445000000003],[1573707600,4524.6445000000003],[1573794000,4524.6445000000003],[1573880400,4524.6445000000003],[1573966800,4524.6445000000003],[1574053200,4524.6445000000003],[1574139600,4524.6445000000003],[1574226000,4524.6445000000003],[1574312400,4524.6445000000003],[1574398800,4524.6445000000003],[1574485200,4524.6445000000003],[1574571600,4524.6445000000003],[1574658000,4524.6445000000003],[1574744400,4524.6445000000003],[1574830800,4524.6445000000003],[1574917200,4524.6445000000003],[1575003600,4524.6445000000003],[1575090000,4524.6445000000003],[1575176400,4524.6445000000003],[1575262800,4524.6445000000003],[1575349200,4524.6445000000003],[1575435600,4524.6445000000003],[1575522000,4524.6445000000003],[1575608400,4524.6445000000003],[1575694800,4524.6445000000003],[1575781200,4524.6445000000003],[1575867600,4524.6445000000003],[1575954000,4524.6445000000003],[1576040400,4524.6445000000003],[1576126800,4524.6445000000003],[1576213200,4524.6445000000003],[1576299600,4524.6445000000003],[1576386000,4524.6445000000003],[1576472400,4524.6445000000003],[1576558800,4524.6445000000003],[1576645200,4524.6445000000003],[1576731600,4524.6445000000003],[1576818000,4524.6445000000003],[1576904400,4524.6445000000003],[1576990800,4524.6445000000003],[1577077200,4524.6445000000003],[1577163600,4524.6445000000003],[1577250000,4524.6445000000003],[1577336400,4524.6445000000003],[1577422800,4524.6445000000003],[1577509200,4524.6445000000003],[1577595600,4524.6445000000003],[1577682000,4524.6445000000003],[1577768400,4524.6445000000003],[1577854800,4524.6445000000003],[1577941200,4524.6445000000003],[1578027600,4714.0159000000003],[1578114000,4714.0159000000003],[1578200400,4714.0159000000003],[1578286800,4714.0159000000003],[1578373200,4714.0159000000003],[1578459600,4714.0159000000003],[1578546000,4714.0159000000003],[1578632400,4714.0159000000003],[1578718800,4714.0159000000003],[1578805200,4714.0159000000003],[1578891600,4714.0159000000003],[1578978000,4714.0159000000003],[1579064400,4714.0159000000003],[1579150800,4714.0159000000003],[1579237200,4714.0159000000003],[1579323600,4714.0159000000003],[1579410000,4714.0159000000003],[1579496400,4714.0159000000003],[1579582800,4714.0159000000003],[1579669200,4714.0159000000003],[1579755600,4714.0159000000003],[1579842000,4714.0159000000003],[1579928400,4714.0159000000003],[1580014800,4714.0159000000003],[1580101200,4714.0159000000003],[1580187600,4714.0159000000003],[1580274000,4714.0159000000003],[1580360400,4714.0159000000003],[1580446800,4714.0159000000003],[1580533200,4714.0159000000003],[1580619600,4714.0159000000003],[1580706000,4714.0159000000003],[1580792400,4714.0159000000003],[1580878800,4714.0159000000003],[1580965200,4714.0159000000003],[1581051600,4714.0159000000003],[1581138000,4714.0159000000003],[1581224400,4714.0159000000003],[1581310800,4714.0159000000003],[1581397200,4714.0159000000003],[1581483600,4714.0159000000003],[1581570000,4714.0159000000003],[1581656400,4714.0159000000003],[1581742800,4714.0159000000003],[1581829200,4714.0159000000003],[1581915600,4714.0159000000003],[1582002000,4714.0159000000003],[1582088400,4714.0159000000003],[1582174800,4714.0159000000003],[1582261200,4714.0159000000003],[1582347600,4714.0159000000003],[1582434000,4714.0159000000003],[1582520400,4714.0159000000003],[1582606800,4714.0159000000003],[1582693200,4714.0159000000003],[1582779600,4714.0159000000003],[1582866000,4714.0159000000003],[1582952400,4714.0159000000003],[1583038800,4714.0159000000003],[1583125200,4714.0159000000003],[1583211600,4714.0159000000003],[1583298000,4714.0159000000003],[1583384400,4714.0159000000003],[1583470800,4714.0159000000003],[1583557200,4714.0159000000003],[1583643600,4714.0159000000003],[1583726400,4714.0159000000003],[1583812800,4714.0159000000003],[1583899200,4714.0159000000003],[1583985600,4714.0159000000003],[1584072000,4714.0159000000003],[1584158400,4714.0159000000003],[1584244800,4714.0159000000003],[1584331200,4714.0159000000003],[1584417600,4714.0159000000003],[1584504000,4714.0159000000003],[1584590400,4714.0159000000003],[1584676800,4714.0159000000003],[1584763200,4714.0159000000003],[1584849600,4714.0159000000003],[1584936000,4714.0159000000003],[1585022400,4714.0159000000003],[1585108800,4714.0159000000003],[1585195200,4714.0159000000003],[1585281600,4714.0159000000003],[1585368000,4714.0159000000003],[1585454400,4714.0159000000003],[1585540800,4714.0159000000003],[1585627200,4714.0159000000003],[1585713600,4714.0159000000003],[1585800000,4714.0159000000003],[1585886400,4714.0159000000003],[1585972800,4714.0159000000003],[1586059200,4714.0159000000003],[1586145600,4714.0159000000003],[1586232000,4714.0159000000003],[1586318400,4714.0159000000003],[1586404800,4714.0159000000003],[1586491200,4714.0159000000003],[1586577600,4714.0159000000003],[1586664000,4714.0159000000003],[1586750400,4714.0159000000003],[1586836800,4714.0159000000003],[1586923200,4714.0159000000003],[1587009600,4714.0159000000003],[1587096000,4714.0159000000003],[1587182400,4714.0159000000003],[1587268800,4714.0159000000003],[1587355200,4714.0159000000003],[1587441600,4714.0159000000003],[1587528000,4714.0159000000003],[1587614400,4714.0159000000003],[1587700800,4714.0159000000003],[1587787200,4714.0159000000003],[1587873600,4714.0159000000003],[1587960000,4714.0159000000003],[1588046400,4714.0159000000003],[1588132800,4714.0159000000003],[1588219200,4714.0159000000003],[1588305600,4714.0159000000003],[1588392000,4714.0159000000003],[1588478400,4714.0159000000003],[1588564800,4714.0159000000003],[1588651200,4714.0159000000003],[1588737600,4714.0159000000003],[1588824000,4714.0159000000003],[1588910400,4714.0159000000003],[1588996800,4714.0159000000003],[1589083200,4714.0159000000003],[1589169600,4714.0159000000003],[1589256000,4714.0159000000003],[1589342400,4714.0159000000003],[1589428800,4714.0159000000003],[1589515200,4714.0159000000003],[1589601600,4714.0159000000003],[1589688000,4714.0159000000003],[1589774400,4714.0159000000003],[1589860800,4714.0159000000003],[1589947200,4714.0159000000003],[1590033600,4714.0159000000003],[1590120000,4714.0159000000003],[1590206400,4714.0159000000003],[1590292800,4714.0159000000003],[1590379200,4714.0159000000003],[1590465600,4714.0159000000003],[1590552000,4714.0159000000003],[1590638400,4714.0159000000003],[1590724800,4714.0159000000003],[1590811200,4714.0159000000003],[1590897600,4714.0159000000003],[1590984000,4714.0159000000003],[1591070400,4714.0159000000003],[1591156800,4714.0159000000003],[1591243200,4714.0159000000003],[1591329600,4714.0159000000003],[1591416000,4714.0159000000003],[1591502400,4714.0159000000003],[1591588800,4714.0159000000003],[1591675200,4714.0159000000003],[1591761600,4714.0159000000003],[1591848000,4714.0159000000003],[1591934400,4714.0159000000003],[1592020800,4714.0159000000003],[1592107200,4714.0159000000003],[1592193600,4714.0159000000003],[1592280000,4714.0159000000003],[1592366400,4714.0159000000003],[1592452800,4714.0159000000003],[1592539200,4714.0159000000003],[1592625600,4714.0159000000003],[1592712000,4714.0159000000003],[1592798400,4714.0159000000003],[1592884800,4714.0159000000003],[1592971200,4714.0159000000003],[1593057600,4714.0159000000003],[1593144000,4714.0159000000003],[1593230400,4714.0159000000003],[1593316800,4714.0159000000003],[1593403200,4714.0159000000003],[1593489600,4714.0159000000003],[1593576000,4714.0159000000003],[1593662400,4714.0159000000003],[1593748800,4714.0159000000003],[1593835200,4714.0159000000003],[1593921600,4714.0159000000003],[1594008000,4714.0159000000003],[1594094400,4714.0159000000003],[1594180800,4714.0159000000003],[1594267200,4714.0159000000003],[1594353600,4714.0159000000003],[1594440000,4714.0159000000003],[1594526400,4714.0159000000003],[1594612800,4714.0159000000003],[1594699200,4714.0159000000003],[1594785600,4714.0159000000003],[1594872000,4714.0159000000003],[1594958400,4714.0159000000003],[1595044800,4714.0159000000003],[1595131200,4714.0159000000003],[1595217600,4714.0159000000003],[1595304000,4714.0159000000003],[1595390400,4714.0159000000003],[1595476800,4714.0159000000003],[1595563200,4714.0159000000003],[1595649600,4714.0159000000003],[1595736000,4714.0159000000003],[1595822400,4714.0159000000003],[1595908800,4714.0159000000003],[1595995200,4714.0159000000003],[1596081600,4714.0159000000003],[1596168000,4714.0159000000003],[1596254400,4714.0159000000003],[1596340800,4714.0159000000003],[1596427200,4714.0159000000003],[1596513600,4714.0159000000003],[1596600000,4714.0159000000003],[1596686400,4714.0159000000003],[1596772800,4714.0159000000003],[1596859200,4714.0159000000003],[1596945600,4714.0159000000003],[1597032000,4714.0159000000003],[1597118400,4714.0159000000003],[1597204800,4714.0159000000003],[1597291200,4714.0159000000003],[1597377600,4714.0159000000003],[1597464000,4714.0159000000003],[1597550400,4714.0159000000003],[1597636800,4714.0159000000003],[1597723200,4714.0159000000003],[1597809600,4714.0159000000003],[1597896000,4714.0159000000003],[1597982400,4714.0159000000003],[1598068800,4714.0159000000003],[1598155200,4714.0159000000003],[1598241600,4714.0159000000003],[1598328000,4714.0159000000003],[1598414400,4714.0159000000003],[1598500800,4714.0159000000003],[1598587200,4714.0159000000003],[1598673600,4714.0159000000003],[1598760000,4714.0159000000003],[1598846400,4714.0159000000003],[1598932800,4714.0159000000003],[1599019200,4714.0159000000003],[1599105600,4714.0159000000003],[1599192000,4714.0159000000003],[1599278400,4714.0159000000003],[1599364800,4714.0159000000003],[1599451200,4714.0159000000003],[1599537600,4714.0159000000003],[1599624000,4714.0159000000003],[1599710400,4714.0159000000003],[1599796800,4714.0159000000003],[1599883200,4714.0159000000003],[1599969600,4714.0159000000003],[1600056000,4714.0159000000003],[1600142400,4714.0159000000003],[1600228800,4714.0159000000003],[1600315200,4714.0159000000003],[1600401600,4714.0159000000003],[1600488000,4714.0159000000003],[1600574400,4714.0159000000003],[1600660800,4714.0159000000003],[1600747200,4714.0159000000003],[1600833600,4714.0159000000003],[1600920000,4714.0159000000003],[1601006400,4714.0159000000003],[1601092800,4714.0159000000003],[1601179200,4714.0159000000003],[1601265600,4714.0159000000003],[1601352000,4714.0159000000003],[1601438400,4714.0159000000003],[1601524800,4714.0159000000003],[1601611200,4714.0159000000003],[1601697600,4714.0159000000003],[1601784000,4714.0159000000003],[1601870400,4714.0159000000003],[1601956800,4714.0159000000003],[1602043200,4714.0159000000003],[1602129600,4714.0159000000003],[1602216000,4714.0159000000003],[1602302400,4714.0159000000003],[1602388800,4714.0159000000003],[1602475200,4714.0159000000003],[1602561600,4714.0159000000003],[1602648000,4714.0159000000003],[1602734400,4714.0159000000003],[1602820800,4714.0159000000003],[1602907200,4714.0159000000003],[1602993600,4714.0159000000003],[1603080000,4714.0159000000003],[1603166400,4714.0159000000003],[1603252800,4714.0159000000003],[1603339200,4714.0159000000003],[1603425600,4714.0159000000003],[1603512000,4714.0159000000003],[1603598400,4714.0159000000003],[1603684800,4714.0159000000003],[1603771200,4714.0159000000003],[1603857600,4714.0159000000003],[1603944000,4714.0159000000003],[1604030400,4714.0159000000003],[1604116800,4714.0159000000003],[1604203200,4714.0159000000003],[1604293200,4714.0159000000003],[1604379600,4714.0159000000003],[1604466000,4714.0159000000003],[1604552400,4714.0159000000003],[1604638800,4714.0159000000003],[1604725200,4714.0159000000003],[1604811600,4714.0159000000003],[1604898000,4714.0159000000003],[1604984400,4714.0159000000003],[1605070800,4714.0159000000003],[1605157200,4714.0159000000003],[1605243600,4714.0159000000003],[1605330000,4714.0159000000003],[1605416400,4714.0159000000003],[1605502800,4714.0159000000003],[1605589200,4714.0159000000003],[1605675600,4714.0159000000003],[1605762000,4714.0159000000003],[1605848400,4714.0159000000003],[1605934800,4714.0159000000003],[1606021200,4714.0159000000003],[1606107600,4714.0159000000003],[1606194000,4714.0159000000003],[1606280400,4714.0159000000003],[1606366800,4714.0159000000003],[1606453200,4714.0159000000003],[1606539600,4714.0159000000003],[1606626000,4714.0159000000003],[1606712400,4714.0159000000003],[1606798800,4714.0159000000003],[1606885200,4714.0159000000003],[1606971600,4714.0159000000003],[1607058000,4714.0159000000003],[1607144400,4714.0159000000003],[1607230800,4714.0159000000003],[1607317200,4714.0159000000003],[1607403600,4714.0159000000003],[1607490000,4714.0159000000003],[1607576400,4714.0159000000003],[1607662800,4714.0159000000003],[1607749200,4714.0159000000003],[1607835600,4714.0159000000003],[1607922000,4714.0159000000003],[1608008400,4714.0159000000003],[1608094800,4714.0159000000003],[1608181200,4714.0159000000003],[1608267600,4714.0159000000003],[1608354000,4714.0159000000003],[1608440400,4714.0159000000003],[1608526800,4714.0159000000003],[1608613200,4714.0159000000003],[1608699600,4714.0159000000003],[1608786000,4714.0159000000003],[1608872400,4714.0159000000003],[1608958800,4714.0159000000003],[1609045200,4714.0159000000003],[1609131600,4714.0159000000003],[1609218000,4714.0159000000003],[1609304400,4714.0159000000003],[1609390800,4714.0159000000003],[1609477200,4714.0159000000003],[1609563600,4714.0159000000003],[1609650000,4714.0159000000003],[1609736400,4714.0159000000003],[1609822800,4714.0159000000003],[1609909200,4714.0159000000003],[1609995600,4714.0159000000003],[1610082000,4714.0159000000003],[1610168400,4714.0159000000003],[1610254800,4714.0159000000003],[1610341200,4714.0159000000003],[1610427600,4714.0159000000003],[1610514000,4714.0159000000003],[1610600400,4714.0159000000003],[1610686800,4714.0159000000003],[1610773200,4714.0159000000003],[1610859600,4714.0159000000003],[1610946000,4714.0159000000003],[1611032400,4714.0159000000003],[1611118800,4714.0159000000003],[1611205200,4714.0159000000003],[1611291600,4714.0159000000003],[1611378000,4714.0159000000003],[1611464400,4714.0159000000003],[1611550800,4714.0159000000003],[1611637200,4714.0159000000003],[1611723600,4714.0159000000003],[1611810000,4714.0159000000003],[1611896400,4714.0159000000003],[1611982800,4714.0159000000003],[1612069200,4714.0159000000003],[1612155600,4714.0159000000003],[1612242000,4714.0159000000003],[1612328400,4714.0159000000003],[1612414800,4714.0159000000003],[1612501200,4714.0159000000003],[1612587600,4714.0159000000003],[1612674000,4714.0159000000003],[1612760400,4714.0159000000003],[1612846800,4714.0159000000003],[1612933200,4714.0159000000003],[1613019600,4714.0159000000003],[1613106000,4714.0159000000003],[1613192400,4714.0159000000003],[1613278800,4714.0159000000003],[1613365200,4714.0159000000003],[1613451600,4714.0159000000003],[1613538000,4714.0159000000003],[1613624400,4714.0159000000003],[1613710800,4714.0159000000003],[1613797200,4714.0159000000003],[1613883600,4714.0159000000003],[1613970000,4714.0159000000003],[1614056400,4714.0159000000003],[1614142800,4714.0159000000003],[1614229200,4714.0159000000003],[1614315600,4714.0159000000003],[1614402000,4714.0159000000003],[1614488400,4714.0159000000003],[1614574800,4714.0159000000003],[1614661200,4714.0159000000003],[1614747600,4714.0159000000003],[1614834000,4714.0159000000003],[1614920400,4714.0159000000003],[1615006800,4714.0159000000003],[1615093200,4714.0159000000003],[1615179600,4714.0159000000003],[1615266000,4714.0159000000003],[1615352400,4714.0159000000003],[1615438800,4714.0159000000003],[1615525200,4714.0159000000003],[1615611600,4714.0159000000003],[1615698000,4714.0159000000003],[1615780800,4714.0159000000003],[1615867200,4714.0159000000003],[1615953600,4714.0159000000003],[1616040000,4714.0159000000003],[1616126400,4714.0159000000003],[1616212800,4714.0159000000003],[1616299200,4714.0159000000003],[1616385600,4714.0159000000003],[1616472000,4714.0159000000003],[1616558400,4714.0159000000003],[1616644800,4714.0159000000003],[1616731200,4714.0159000000003],[1616817600,4714.0159000000003],[1616904000,4714.0159000000003],[1616990400,4714.0159000000003],[1617076800,4714.0159000000003],[1617163200,4714.0159000000003],[1617249600,4714.0159000000003],[1617336000,4714.0159000000003],[1617422400,4714.0159000000003],[1617508800,4714.0159000000003],[1617595200,4714.0159000000003],[1617681600,4714.0159000000003],[1617768000,4714.0159000000003],[1617854400,4714.0159000000003],[1617940800,4714.0159000000003],[1618027200,4714.0159000000003],[1618113600,4714.0159000000003],[1618200000,4714.0159000000003],[1618286400,4714.0159000000003],[1618372800,4714.0159000000003],[1618459200,4714.0159000000003],[1618545600,4714.0159000000003],[1618632000,4714.0159000000003],[1618718400,4714.0159000000003],[1618804800,4714.0159000000003],[1618891200,4714.0159000000003],[1618977600,4714.0159000000003],[1619064000,4714.0159000000003],[1619150400,4714.0159000000003],[1619236800,4714.0159000000003],[1619323200,4714.0159000000003],[1619409600,4714.0159000000003],[1619496000,4714.0159000000003],[1619582400,4714.0159000000003],[1619668800,4714.0159000000003],[1619755200,4714.0159000000003],[1619841600,4714.0159000000003],[1619928000,4714.0159000000003],[1620014400,4714.0159000000003],[1620100800,4714.0159000000003],[1620187200,4714.0159000000003],[1620273600,4714.0159000000003],[1620360000,4714.0159000000003],[1620446400,4714.0159000000003],[1620532800,4714.0159000000003],[1620619200,4714.0159000000003],[1620705600,4714.0159000000003],[1620792000,4714.0159000000003],[1620878400,4714.0159000000003],[1620964800,4714.0159000000003],[1621051200,4714.0159000000003],[1621137600,4714.0159000000003],[1621224000,4714.0159000000003],[1621310400,4714.0159000000003],[1621396800,4714.0159000000003],[1621483200,4714.0159000000003],[1621569600,4714.0159000000003],[1621656000,4714.0159000000003],[1621742400,4714.0159000000003],[1621828800,4714.0159000000003],[1621915200,4714.0159000000003],[1622001600,4714.0159000000003],[1622088000,4714.0159000000003],[1622174400,4714.0159000000003],[1622260800,4714.0159000000003],[1622347200,4714.0159000000003],[1622433600,4714.0159000000003],[1622520000,4714.0159000000003],[1622606400,4714.0159000000003],[1622692800,4714.0159000000003],[1622779200,4714.0159000000003],[1622865600,4714.0159000000003],[1622952000,4714.0159000000003],[1623038400,4714.0159000000003],[1623124800,4714.0159000000003],[1623211200,4714.0159000000003],[1623297600,4714.0159000000003],[1623384000,4714.0159000000003],[1623470400,4714.0159000000003],[1623556800,4714.0159000000003],[1623643200,4714.0159000000003],[1623729600,4714.0159000000003],[1623816000,4714.0159000000003],[1623902400,4714.0159000000003],[1623988800,4714.0159000000003],[1624075200,4714.0159000000003],[1624161600,4714.0159000000003],[1624248000,4714.0159000000003],[1624334400,4714.0159000000003],[1624420800,4714.0159000000003],[1624507200,4714.0159000000003],[1624593600,4714.0159000000003],[1624680000,4714.0159000000003],[1624766400,4714.0159000000003],[1624852800,4714.0159000000003],[1624939200,4714.0159000000003],[1625025600,4714.0159000000003],[1625112000,4714.0159000000003],[1625198400,4714.0159000000003],[1625284800,4714.0159000000003],[1625371200,4714.0159000000003],[1625457600,4714.0159000000003],[1625544000,4714.0159000000003],[1625630400,4714.0159000000003],[1625716800,4714.0159000000003],[1625803200,4714.0159000000003],[1625889600,4714.0159000000003],[1625976000,4714.0159000000003],[1626062400,4714.0159000000003],[1626148800,4714.0159000000003],[1626235200,4714.0159000000003],[1626321600,4714.0159000000003],[1626408000,4714.0159000000003],[1626494400,4714.0159000000003],[1626580800,4714.0159000000003],[1626667200,4714.0159000000003],[1626753600,4714.0159000000003],[1626840000,4714.0159000000003],[1626926400,4714.0159000000003],[1627012800,4714.0159000000003],[1627099200,4714.0159000000003],[1627185600,4714.0159000000003],[1627272000,4714.0159000000003],[1627358400,4714.0159000000003],[1627444800,4714.0159000000003],[1627531200,4714.0159000000003],[1627617600,4714.0159000000003],[1627704000,4714.0159000000003],[1627790400,4714.0159000000003],[1627876800,4714.0159000000003],[1627963200,4714.0159000000003],[1628049600,4714.0159000000003],[1628136000,4714.0159000000003],[1628222400,4714.0159000000003],[1628308800,4714.0159000000003],[1628395200,4714.0159000000003],[1628481600,4714.0159000000003],[1628568000,4714.0159000000003],[1628654400,4714.0159000000003],[1628740800,4714.0159000000003],[1628827200,4714.0159000000003],[1628913600,4714.0159000000003],[1629000000,4714.0159000000003],[1629086400,4714.0159000000003],[1629172800,4714.0159000000003],[1629259200,4714.0159000000003],[1629345600,4714.0159000000003],[1629432000,4714.0159000000003],[1629518400,4714.0159000000003],[1629604800,4714.0159000000003],[1629691200,4714.0159000000003],[1629777600,4714.0159000000003],[1629864000,4714.0159000000003],[1629950400,4714.0159000000003],[1630036800,4714.0159000000003],[1630123200,4714.0159000000003],[1630209600,4714.0159000000003],[1630296000,4714.0159000000003],[1630382400,4714.0159000000003],[1630468800,4714.0159000000003],[1630555200,4714.0159000000003],[1630641600,4714.0159000000003],[1630728000,4714.0159000000003],[1630814400,4714.0159000000003],[1630900800,4714.0159000000003],[1630987200,4714.0159000000003],[1631073600,4714.0159000000003],[1631160000,4714.0159000000003],[1631246400,4714.0159000000003],[1631332800,4714.0159000000003],[1631419200,4714.0159000000003],[1631505600,4714.0159000000003],[1631592000,4714.0159000000003],[1631678400,4714.0159000000003],[1631764800,4714.0159000000003],[1631851200,4714.0159000000003],[1631937600,4714.0159000000003],[1632024000,4714.0159000000003],[1632110400,4714.0159000000003],[1632196800,4714.0159000000003],[1632283200,4714.0159000000003],[1632369600,4714.0159000000003],[1632456000,4714.0159000000003],[1632542400,4714.0159000000003],[1632628800,4714.0159000000003],[1632715200,4714.0159000000003],[1632801600,4714.0159000000003],[1632888000,4714.0159000000003],[1632974400,4714.0159000000003],[1633060800,4714.0159000000003],[1633147200,4714.0159000000003],[1633233600,4714.0159000000003],[1633320000,4714.0159000000003],[1633406400,4714.0159000000003],[1633492800,4714.0159000000003],[1633579200,4714.0159000000003],[1633665600,4714.0159000000003],[1633752000,4714.0159000000003],[1633838400,4714.0159000000003],[1633924800,4714.0159000000003],[1634011200,4714.0159000000003],[1634097600,4714.0159000000003],[1634184000,4714.0159000000003],[1634270400,4714.0159000000003],[1634356800,4714.0159000000003],[1634443200,4714.0159000000003],[1634529600,4714.0159000000003],[1634616000,4714.0159000000003],[1634702400,4714.0159000000003],[1634788800,4714.0159000000003],[1634875200,4714.0159000000003],[1634961600,4714.0159000000003],[1635048000,4714.0159000000003],[1635134400,4714.0159000000003],[1635220800,4714.0159000000003],[1635307200,4714.0159000000003],[1635393600,4714.0159000000003],[1635480000,4714.0159000000003],[1635566400,4714.0159000000003],[1635652800,4714.0159000000003],[1635739200,4714.0159000000003],[1635825600,4714.0159000000003],[1635912000,4714.0159000000003],[1635998400,4714.0159000000003],[1636084800,4714.0159000000003],[1636171200,4714.0159000000003],[1636257600,4714.0159000000003],[1636347600,4714.0159000000003],[1636434000,4714.0159000000003],[1636520400,4714.0159000000003],[1636606800,4714.0159000000003],[1636693200,4714.0159000000003],[1636779600,4714.0159000000003],[1636866000,4714.0159000000003],[1636952400,4714.0159000000003],[1637038800,4714.0159000000003],[1637125200,4714.0159000000003],[1637211600,4714.0159000000003],[1637298000,4714.0159000000003],[1637384400,4714.0159000000003],[1637470800,4714.0159000000003],[1637557200,4714.0159000000003],[1637643600,4714.0159000000003],[1637730000,4714.0159000000003],[1637816400,4714.0159000000003],[1637902800,4714.0159000000003],[1637989200,4714.0159000000003],[1638075600,4714.0159000000003],[1638162000,4714.0159000000003],[1638248400,4714.0159000000003],[1638334800,4714.0159000000003],[1638421200,4714.0159000000003],[1638507600,4714.0159000000003],[1638594000,4714.0159000000003],[1638680400,4714.0159000000003],[1638766800,4714.0159000000003],[1638853200,4714.0159000000003],[1638939600,4714.0159000000003],[1639026000,4714.0159000000003],[1639112400,4714.0159000000003],[1639198800,4714.0159000000003],[1639285200,4714.0159000000003],[1639371600,4714.0159000000003],[1639458000,4714.0159000000003],[1639544400,4714.0159000000003],[1639630800,4714.0159000000003],[1639717200,4714.0159000000003],[1639803600,4714.0159000000003],[1639890000,4714.0159000000003],[1639976400,4714.0159000000003],[1640062800,4714.0159000000003],[1640149200,4714.0159000000003],[1640235600,4714.0159000000003],[1640322000,4714.0159000000003],[1640408400,4714.0159000000003],[1640494800,4714.0159000000003],[1640581200,4714.0159000000003],[1640667600,4714.0159000000003],[1640754000,4714.0159000000003],[1640840400,4714.0159000000003],[1640926800,4714.0159000000003],[1641013200,4714.0159000000003],[1641099600,4714.0159000000003],[1641186000,4714.0159000000003],[1641272400,5014.5132000000003],[1641358800,5014.5132000000003],[1641445200,5014.5132000000003],[1641531600,5014.5132000000003],[1641618000,5014.5132000000003],[1641704400,5014.5132000000003],[1641790800,5014.5132000000003],[1641877200,5014.5132000000003],[1641963600,5014.5132000000003],[1642050000,5014.5132000000003],[1642136400,5014.5132000000003],[1642222800,5014.5132000000003],[1642309200,5014.5132000000003],[1642395600,5014.5132000000003],[1642482000,5014.5132000000003],[1642568400,5014.5132000000003],[1642654800,5014.5132000000003],[1642741200,5014.5132000000003],[1642827600,5014.5132000000003],[1642914000,5014.5132000000003],[1643000400,5014.5132000000003],[1643086800,5014.5132000000003],[1643173200,5014.5132000000003],[1643259600,5014.5132000000003],[1643346000,5014.5132000000003],[1643432400,5014.5132000000003],[1643518800,5014.5132000000003],[1643605200,5014.5132000000003],[1643691600,5014.5132000000003],[1643778000,5014.5132000000003],[1643864400,5014.5132000000003],[1643950800,5014.5132000000003],[1644037200,5014.5132000000003],[1644123600,5014.5132000000003],[1644210000,5014.5132000000003],[1644296400,5014.5132000000003],[1644382800,5014.5132000000003],[1644469200,5014.5132000000003],[1644555600,5014.5132000000003],[1644642000,5014.5132000000003],[1644728400,5014.5132000000003],[1644814800,5014.5132000000003],[1644901200,5014.5132000000003],[1644987600,5014.5132000000003],[1645074000,5014.5132000000003],[1645160400,5014.5132000000003],[1645246800,5014.5132000000003],[1645333200,5014.5132000000003],[1645419600,5014.5132000000003],[1645506000,5014.5132000000003],[1645592400,5014.5132000000003],[1645678800,5014.5132000000003],[1645765200,5014.5132000000003],[1645851600,5014.5132000000003],[1645938000,5014.5132000000003],[1646024400,5014.5132000000003],[1646110800,5014.5132000000003],[1646197200,5014.5132000000003],[1646283600,5014.5132000000003],[1646370000,5014.5132000000003],[1646456400,5014.5132000000003],[1646542800,5014.5132000000003],[1646629200,5014.5132000000003],[1646715600,5014.5132000000003],[1646802000,5014.5132000000003],[1646888400,5014.5132000000003],[1646974800,5014.5132000000003],[1647061200,5014.5132000000003],[1647147600,5014.5132000000003],[1647230400,5014.5132000000003],[1647316800,5014.5132000000003],[1647403200,5014.5132000000003],[1647489600,5014.5132000000003],[1647576000,5014.5132000000003],[1647662400,5014.5132000000003],[1647748800,5014.5132000000003],[1647835200,5014.5132000000003],[1647921600,5014.5132000000003],[1648008000,5014.5132000000003],[1648094400,5014.5132000000003],[1648180800,5014.5132000000003],[1648267200,5014.5132000000003],[1648353600,5014.5132000000003],[1648440000,5014.5132000000003],[1648526400,5014.5132000000003],[1648612800,5014.5132000000003],[1648699200,5014.5132000000003],[1648785600,5014.5132000000003],[1648872000,5014.5132000000003],[1648958400,5014.5132000000003],[1649044800,5014.5132000000003],[1649131200,5014.5132000000003],[1649217600,5014.5132000000003],[1649304000,5014.5132000000003],[1649390400,5014.5132000000003],[1649476800,5014.5132000000003],[1649563200,5014.5132000000003],[1649649600,5014.5132000000003],[1649736000,5014.5132000000003],[1649822400,5014.5132000000003],[1649908800,5014.5132000000003],[1649995200,5014.5132000000003],[1650081600,5014.5132000000003],[1650168000,5014.5132000000003],[1650254400,5014.5132000000003],[1650340800,5014.5132000000003],[1650427200,5014.5132000000003],[1650513600,5014.5132000000003],[1650600000,5014.5132000000003],[1650686400,5014.5132000000003],[1650772800,5014.5132000000003],[1650859200,5014.5132000000003],[1650945600,5014.5132000000003],[1651032000,5014.5132000000003],[1651118400,5014.5132000000003],[1651204800,5014.5132000000003],[1651291200,5014.5132000000003],[1651377600,5014.5132000000003],[1651464000,5014.5132000000003],[1651550400,5014.5132000000003],[1651636800,5014.5132000000003],[1651723200,5014.5132000000003],[1651809600,5014.5132000000003],[1651896000,5014.5132000000003],[1651982400,5014.5132000000003],[1652068800,5014.5132000000003],[1652155200,5014.5132000000003],[1652241600,5014.5132000000003],[1652328000,5014.5132000000003],[1652414400,5014.5132000000003],[1652500800,5014.5132000000003],[1652587200,5014.5132000000003],[1652673600,5014.5132000000003],[1652760000,5014.5132000000003],[1652846400,5014.5132000000003],[1652932800,5014.5132000000003],[1653019200,5014.5132000000003],[1653105600,5014.5132000000003],[1653192000,5014.5132000000003],[1653278400,5014.5132000000003],[1653364800,5014.5132000000003],[1653451200,5014.5132000000003],[1653537600,5014.5132000000003],[1653624000,5014.5132000000003],[1653710400,5014.5132000000003],[1653796800,5014.5132000000003],[1653883200,5014.5132000000003],[1653969600,5014.5132000000003],[1654056000,5014.5132000000003],[1654142400,5014.5132000000003],[1654228800,5014.5132000000003],[1654315200,5014.5132000000003],[1654401600,5014.5132000000003],[1654488000,5014.5132000000003],[1654574400,5014.5132000000003],[1654660800,5014.5132000000003],[1654747200,5014.5132000000003],[1654833600,5014.5132000000003],[1654920000,5014.5132000000003],[1655006400,5014.5132000000003],[1655092800,5014.5132000000003],[1655179200,5014.5132000000003],[1655265600,5014.5132000000003],[1655352000,5014.5132000000003],[1655438400,5014.5132000000003],[1655524800,5014.5132000000003],[1655611200,5014.5132000000003],[1655697600,5014.5132000000003],[1655784000,5014.5132000000003],[1655870400,5014.5132000000003],[1655956800,5014.5132000000003],[1656043200,5014.5132000000003],[1656129600,5014.5132000000003],[1656216000,5014.5132000000003],[1656302400,5014.5132000000003],[1656388800,5014.5132000000003],[1656475200,5014.5132000000003],[1656561600,5014.5132000000003],[1656648000,5014.5132000000003],[1656734400,5014.5132000000003],[1656820800,5014.5132000000003],[1656907200,5014.5132000000003],[1656993600,5014.5132000000003],[1657080000,5014.5132000000003],[1657166400,5014.5132000000003],[1657252800,5014.5132000000003],[1657339200,5014.5132000000003],[1657425600,5014.5132000000003],[1657512000,5014.5132000000003],[1657598400,5014.5132000000003],[1657684800,5014.5132000000003],[1657771200,5014.5132000000003],[1657857600,5014.5132000000003],[1657944000,5014.5132000000003],[1658030400,5014.5132000000003],[1658116800,5014.5132000000003],[1658203200,5014.5132000000003],[1658289600,5014.5132000000003],[1658376000,5014.5132000000003],[1658462400,5014.5132000000003],[1658548800,5014.5132000000003],[1658635200,5014.5132000000003],[1658721600,5014.5132000000003],[1658808000,5014.5132000000003],[1658894400,5014.5132000000003],[1658980800,5014.5132000000003],[1659067200,5014.5132000000003],[1659153600,5014.5132000000003],[1659240000,5014.5132000000003],[1659326400,5014.5132000000003],[1659412800,5014.5132000000003],[1659499200,5014.5132000000003],[1659585600,5014.5132000000003],[1659672000,5014.5132000000003],[1659758400,5014.5132000000003],[1659844800,5014.5132000000003],[1659931200,5014.5132000000003],[1660017600,5014.5132000000003],[1660104000,5014.5132000000003],[1660190400,5014.5132000000003],[1660276800,5014.5132000000003],[1660363200,5014.5132000000003],[1660449600,5014.5132000000003],[1660536000,5014.5132000000003],[1660622400,5014.5132000000003],[1660708800,5014.5132000000003],[1660795200,5014.5132000000003],[1660881600,5014.5132000000003],[1660968000,5014.5132000000003],[1661054400,5014.5132000000003],[1661140800,5014.5132000000003],[1661227200,5014.5132000000003],[1661313600,5014.5132000000003],[1661400000,5014.5132000000003],[1661486400,5014.5132000000003],[1661572800,5014.5132000000003],[1661659200,5014.5132000000003],[1661745600,5014.5132000000003],[1661832000,5014.5132000000003],[1661918400,5014.5132000000003],[1662004800,5014.5132000000003],[1662091200,5014.5132000000003],[1662177600,5014.5132000000003],[1662264000,5014.5132000000003],[1662350400,5014.5132000000003],[1662436800,5014.5132000000003],[1662523200,5014.5132000000003],[1662609600,5014.5132000000003],[1662696000,5014.5132000000003],[1662782400,5014.5132000000003],[1662868800,5014.5132000000003],[1662955200,5014.5132000000003],[1663041600,5014.5132000000003],[1663128000,5014.5132000000003],[1663214400,5014.5132000000003],[1663300800,5014.5132000000003],[1663387200,5014.5132000000003],[1663473600,5014.5132000000003],[1663560000,5014.5132000000003],[1663646400,5014.5132000000003],[1663732800,5014.5132000000003],[1663819200,5014.5132000000003],[1663905600,5014.5132000000003],[1663992000,5014.5132000000003],[1664078400,5014.5132000000003],[1664164800,5014.5132000000003],[1664251200,5014.5132000000003],[1664337600,5014.5132000000003],[1664424000,5014.5132000000003],[1664510400,5014.5132000000003],[1664596800,5014.5132000000003],[1664683200,5014.5132000000003],[1664769600,5014.5132000000003],[1664856000,5014.5132000000003],[1664942400,5014.5132000000003],[1665028800,5014.5132000000003],[1665115200,5014.5132000000003],[1665201600,5014.5132000000003],[1665288000,5014.5132000000003],[1665374400,5014.5132000000003],[1665460800,5014.5132000000003],[1665547200,5014.5132000000003],[1665633600,5014.5132000000003],[1665720000,5014.5132000000003],[1665806400,5014.5132000000003],[1665892800,5014.5132000000003],[1665979200,5014.5132000000003],[1666065600,5014.5132000000003],[1666152000,5014.5132000000003],[1666238400,5014.5132000000003],[1666324800,5014.5132000000003],[1666411200,5014.5132000000003],[1666497600,5014.5132000000003],[1666584000,5014.5132000000003],[1666670400,5014.5132000000003],[1666756800,5014.5132000000003],[1666843200,5014.5132000000003],[1666929600,5014.5132000000003],[1667016000,5014.5132000000003],[1667102400,5014.5132000000003],[1667188800,5014.5132000000003],[1667275200,5014.5132000000003],[1667361600,5014.5132000000003],[1667448000,5014.5132000000003],[1667534400,5014.5132000000003],[1667620800,5014.5132000000003],[1667707200,5014.5132000000003],[1667797200,5014.5132000000003],[1667883600,5014.5132000000003],[1667970000,5014.5132000000003],[1668056400,5014.5132000000003],[1668142800,5014.5132000000003],[1668229200,5014.5132000000003],[1668315600,5014.5132000000003],[1668402000,5014.5132000000003],[1668488400,5014.5132000000003],[1668574800,5014.5132000000003],[1668661200,5014.5132000000003],[1668747600,5014.5132000000003],[1668834000,5014.5132000000003],[1668920400,5014.5132000000003],[1669006800,5014.5132000000003],[1669093200,5014.5132000000003],[1669179600,5014.5132000000003],[1669266000,5014.5132000000003],[1669352400,5014.5132000000003],[1669438800,5014.5132000000003],[1669525200,5014.5132000000003],[1669611600,5014.5132000000003],[1669698000,5014.5132000000003],[1669784400,5014.5132000000003],[1669870800,5014.5132000000003],[1669957200,5014.5132000000003],[1670043600,5014.5132000000003],[1670130000,5014.5132000000003],[1670216400,5014.5132000000003],[1670302800,5014.5132000000003],[1670389200,5014.5132000000003],[1670475600,5014.5132000000003],[1670562000,5014.5132000000003],[1670648400,5014.5132000000003],[1670734800,5014.5132000000003],[1670821200,5014.5132000000003],[1670907600,5014.5132000000003],[1670994000,5014.5132000000003],[1671080400,5014.5132000000003],[1671166800,5014.5132000000003],[1671253200,5014.5132000000003],[1671339600,5014.5132000000003],[1671426000,5014.5132000000003],[1671512400,5014.5132000000003],[1671598800,5014.5132000000003],[1671685200,5014.5132000000003],[1671771600,5014.5132000000003],[1671858000,5014.5132000000003],[1671944400,5014.5132000000003],[1672030800,5014.5132000000003],[1672117200,5014.5132000000003],[1672203600,5014.5132000000003],[1672290000,5014.5132000000003],[1672376400,5014.5132000000003],[1672462800,5014.5132000000003],[1672549200,5014.5132000000003],[1672635600,5014.5132000000003],[1672722000,5014.5132000000003],[1672808400,5014.5132000000003],[1672894800,5014.5132000000003],[1672981200,5014.5132000000003],[1673067600,5014.5132000000003],[1673154000,5014.5132000000003],[1673240400,5014.5132000000003],[1673326800,5014.5132000000003],[1673413200,5014.5132000000003],[1673499600,5014.5132000000003],[1673586000,5014.5132000000003],[1673672400,5014.5132000000003],[1673758800,5014.5132000000003],[1673845200,5014.5132000000003],[1673931600,5014.5132000000003],[1674018000,5014.5132000000003],[1674104400,5014.5132000000003],[1674190800,5014.5132000000003],[1674277200,5014.5132000000003],[1674363600,5014.5132000000003],[1674450000,5014.5132000000003],[1674536400,5014.5132000000003],[1674622800,5014.5132000000003],[1674709200,5014.5132000000003],[1674795600,5014.5132000000003],[1674882000,5014.5132000000003],[1674968400,5014.5132000000003],[1675054800,5014.5132000000003],[1675141200,5014.5132000000003],[1675227600,5014.5132000000003],[1675314000,5014.5132000000003],[1675400400,5014.5132000000003],[1675486800,5014.5132000000003],[1675573200,5014.5132000000003],[1675659600,5014.5132000000003],[1675746000,5014.5132000000003],[1675832400,5014.5132000000003],[1675918800,5014.5132000000003],[1676005200,5014.5132000000003],[1676091600,5014.5132000000003],[1676178000,5014.5132000000003],[1676264400,5014.5132000000003],[1676350800,5014.5132000000003],[1676437200,5014.5132000000003],[1676523600,5014.5132000000003],[1676610000,5014.5132000000003],[1676696400,5014.5132000000003],[1676782800,5014.5132000000003],[1676869200,5014.5132000000003],[1676955600,5014.5132000000003],[1677042000,5014.5132000000003],[1677128400,5014.5132000000003],[1677214800,5014.5132000000003],[1677301200,5014.5132000000003],[1677387600,5014.5132000000003],[1677474000,5014.5132000000003],[1677560400,5014.5132000000003],[1677646800,5014.5132000000003],[1677733200,5014.5132000000003],[1677819600,5014.5132000000003],[1677906000,5014.5132000000003],[1677992400,5014.5132000000003],[1678078800,5014.5132000000003],[1678165200,5014.5132000000003],[1678251600,5014.5132000000003],[1678338000,5014.5132000000003],[1678424400,5014.5132000000003],[1678510800,5014.5132000000003],[1678597200,5014.5132000000003],[1678680000,5014.5132000000003],[1678766400,5014.5132000000003],[1678852800,5014.5132000000003],[1678939200,5014.5132000000003],[1679025600,5014.5132000000003],[1679112000,5014.5132000000003],[1679198400,5014.5132000000003],[1679284800,5014.5132000000003],[1679371200,5014.5132000000003],[1679457600,5014.5132000000003],[1679544000,5014.5132000000003],[1679630400,5014.5132000000003],[1679716800,5014.5132000000003],[1679803200,5014.5132000000003],[1679889600,5014.5132000000003],[1679976000,5014.5132000000003],[1680062400,5014.5132000000003],[1680148800,5014.5132000000003],[1680235200,5014.5132000000003],[1680321600,5014.5132000000003],[1680408000,5014.5132000000003],[1680494400,5014.5132000000003],[1680580800,5014.5132000000003],[1680667200,5014.5132000000003],[1680753600,5014.5132000000003],[1680840000,5014.5132000000003],[1680926400,5014.5132000000003],[1681012800,5014.5132000000003],[1681099200,5014.5132000000003],[1681185600,5014.5132000000003],[1681272000,5014.5132000000003],[1681358400,5014.5132000000003],[1681444800,5014.5132000000003],[1681531200,5014.5132000000003],[1681617600,5014.5132000000003],[1681704000,5014.5132000000003],[1681790400,5014.5132000000003],[1681876800,5014.5132000000003],[1681963200,5014.5132000000003],[1682049600,5014.5132000000003],[1682136000,5014.5132000000003],[1682222400,5014.5132000000003],[1682308800,5014.5132000000003],[1682395200,5014.5132000000003],[1682481600,5014.5132000000003],[1682568000,5014.5132000000003],[1682654400,5014.5132000000003],[1682740800,5014.5132000000003],[1682827200,5014.5132000000003],[1682913600,5014.5132000000003],[1683000000,5014.5132000000003],[1683086400,5014.5132000000003],[1683172800,5014.5132000000003],[1683259200,5014.5132000000003],[1683345600,5014.5132000000003],[1683432000,5014.5132000000003],[1683518400,5014.5132000000003],[1683604800,5014.5132000000003],[1683691200,5014.5132000000003],[1683777600,5014.5132000000003],[1683864000,5014.5132000000003],[1683950400,5014.5132000000003],[1684036800,5014.5132000000003],[1684123200,5014.5132000000003],[1684209600,5014.5132000000003],[1684296000,5014.5132000000003],[1684382400,5014.5132000000003],[1684468800,5014.5132000000003],[1684555200,5014.5132000000003],[1684641600,5014.5132000000003],[1684728000,5014.5132000000003],[1684814400,5014.5132000000003],[1684900800,5014.5132000000003],[1684987200,5014.5132000000003],[1685073600,5014.5132000000003],[1685160000,5014.5132000000003],[1685246400,5014.5132000000003],[1685332800,5014.5132000000003],[1685419200,5014.5132000000003],[1685505600,5014.5132000000003],[1685592000,5014.5132000000003],[1685678400,5014.5132000000003],[1685764800,5014.5132000000003],[1685851200,5014.5132000000003],[1685937600,5014.5132000000003],[1686024000,5014.5132000000003],[1686110400,5014.5132000000003],[1686196800,5014.5132000000003],[1686283200,5014.5132000000003],[1686369600,5014.5132000000003],[1686456000,5014.5132000000003],[1686542400,5014.5132000000003],[1686628800,5014.5132000000003],[1686715200,5014.5132000000003],[1686801600,5014.5132000000003],[1686888000,5014.5132000000003],[1686974400,5014.5132000000003],[1687060800,5014.5132000000003],[1687147200,5014.5132000000003],[1687233600,5014.5132000000003],[1687320000,5014.5132000000003],[1687406400,5014.5132000000003],[1687492800,5014.5132000000003],[1687579200,5014.5132000000003],[1687665600,5014.5132000000003],[1687752000,5014.5132000000003],[1687838400,5014.5132000000003],[1687924800,5014.5132000000003],[1688011200,5014.5132000000003],[1688097600,5014.5132000000003],[1688184000,5014.5132000000003],[1688270400,5014.5132000000003],[1688356800,5014.5132000000003],[1688443200,5014.5132000000003],[1688529600,5014.5132000000003],[1688616000,5014.5132000000003],[1688702400,5014.5132000000003],[1688788800,5014.5132000000003],[1688875200,5014.5132000000003],[1688961600,5014.5132000000003],[1689048000,5014.5132000000003],[1689134400,5014.5132000000003],[1689220800,5014.5132000000003],[1689307200,5014.5132000000003],[1689393600,5014.5132000000003],[1689480000,5014.5132000000003],[1689566400,5014.5132000000003],[1689652800,5014.5132000000003],[1689739200,5014.5132000000003],[1689825600,5014.5132000000003],[1689912000,5014.5132000000003],[1689998400,5014.5132000000003],[1690084800,5014.5132000000003],[1690171200,5014.5132000000003],[1690257600,5014.5132000000003],[1690344000,5014.5132000000003],[1690430400,5014.5132000000003],[1690516800,5014.5132000000003],[1690603200,5014.5132000000003],[1690689600,5014.5132000000003],[1690776000,5014.5132000000003],[1690862400,5014.5132000000003],[1690948800,5014.5132000000003],[1691035200,5014.5132000000003],[1691121600,5014.5132000000003],[1691208000,5014.5132000000003],[1691294400,5014.5132000000003],[1691380800,5014.5132000000003],[1691467200,5014.5132000000003],[1691553600,5014.5132000000003],[1691640000,5014.5132000000003],[1691726400,5014.5132000000003],[1691812800,5014.5132000000003],[1691899200,5014.5132000000003],[1691985600,5014.5132000000003],[1692072000,5014.5132000000003],[1692158400,5014.5132000000003],[1692244800,5014.5132000000003],[1692331200,5014.5132000000003],[1692417600,5014.5132000000003],[1692504000,5014.5132000000003],[1692590400,5014.5132000000003],[1692676800,5014.5132000000003],[1692763200,5014.5132000000003],[1692849600,5014.5132000000003],[1692936000,5014.5132000000003],[1693022400,5014.5132000000003],[1693108800,5014.5132000000003],[1693195200,5014.5132000000003],[1693281600,5014.5132000000003],[1693368000,5014.5132000000003],[1693454400,5014.5132000000003],[1693540800,5014.5132000000003],[1693627200,5014.5132000000003],[1693713600,5014.5132000000003],[1693800000,5014.5132000000003],[1693886400,5014.5132000000003],[1693972800,5014.5132000000003],[1694059200,5014.5132000000003],[1694145600,5014.5132000000003],[1694232000,5014.5132000000003],[1694318400,5014.5132000000003],[1694404800,5014.5132000000003],[1694491200,5014.5132000000003],[1694577600,5014.5132000000003],[1694664000,5014.5132000000003],[1694750400,5014.5132000000003],[1694836800,5014.5132000000003],[1694923200,5014.5132000000003],[1695009600,5014.5132000000003],[1695096000,5014.5132000000003],[1695182400,5014.5132000000003],[1695268800,5014.5132000000003],[1695355200,5014.5132000000003],[1695441600,5014.5132000000003],[1695528000,5014.5132000000003],[1695614400,5014.5132000000003],[1695700800,5014.5132000000003],[1695787200,5014.5132000000003],[1695873600,5014.5132000000003],[1695960000,5014.5132000000003],[1696046400,5014.5132000000003],[1696132800,5014.5132000000003],[1696219200,5014.5132000000003],[1696305600,5014.5132000000003],[1696392000,5014.5132000000003],[1696478400,5014.5132000000003],[1696564800,5014.5132000000003],[1696651200,5014.5132000000003],[1696737600,5014.5132000000003],[1696824000,5014.5132000000003],[1696910400,5014.5132000000003],[1696996800,5014.5132000000003],[1697083200,5014.5132000000003],[1697169600,5014.5132000000003],[1697256000,5014.5132000000003],[1697342400,5014.5132000000003],[1697428800,5014.5132000000003],[1697515200,5014.5132000000003],[1697601600,5014.5132000000003],[1697688000,5014.5132000000003],[1697774400,5014.5132000000003],[1697860800,5014.5132000000003],[1697947200,5014.5132000000003],[1698033600,5014.5132000000003],[1698120000,5014.5132000000003],[1698206400,5014.5132000000003],[1698292800,5014.5132000000003],[1698379200,5014.5132000000003],[1698465600,5014.5132000000003],[1698552000,5014.5132000000003],[1698638400,5014.5132000000003],[1698724800,5014.5132000000003],[1698811200,5014.5132000000003],[1698897600,5014.5132000000003],[1698984000,5014.5132000000003],[1699070400,5014.5132000000003],[1699156800,5014.5132000000003],[1699246800,5014.5132000000003],[1699333200,5014.5132000000003],[1699419600,5014.5132000000003],[1699506000,5014.5132000000003],[1699592400,5014.5132000000003],[1699678800,5014.5132000000003],[1699765200,5014.5132000000003],[1699851600,5014.5132000000003],[1699938000,5014.5132000000003],[1700024400,5014.5132000000003],[1700110800,5014.5132000000003],[1700197200,5014.5132000000003],[1700283600,5014.5132000000003],[1700370000,5014.5132000000003],[1700456400,5014.5132000000003],[1700542800,5014.5132000000003],[1700629200,5014.5132000000003],[1700715600,5014.5132000000003],[1700802000,5014.5132000000003],[1700888400,5014.5132000000003],[1700974800,5014.5132000000003],[1701061200,5014.5132000000003],[1701147600,5014.5132000000003],[1701234000,5014.5132000000003],[1701320400,5014.5132000000003],[1701406800,5014.5132000000003],[1701493200,5014.5132000000003],[1701579600,5014.5132000000003],[1701666000,5014.5132000000003],[1701752400,5014.5132000000003],[1701838800,5014.5132000000003],[1701925200,5014.5132000000003],[1702011600,5014.5132000000003],[1702098000,5014.5132000000003],[1702184400,5014.5132000000003],[1702270800,5014.5132000000003],[1702357200,5014.5132000000003],[1702443600,5014.5132000000003],[1702530000,5014.5132000000003],[1702616400,5014.5132000000003],[1702702800,5014.5132000000003],[1702789200,5014.5132000000003],[1702875600,5014.5132000000003],[1702962000,5014.5132000000003],[1703048400,5014.5132000000003],[1703134800,5014.5132000000003],[1703221200,5014.5132000000003],[1703307600,5014.5132000000003],[1703394000,5014.5132000000003],[1703480400,5014.5132000000003],[1703566800,5014.5132000000003],[1703653200,5014.5132000000003],[1703739600,5014.5132000000003],[1703826000,5014.5132000000003],[1703912400,5014.5132000000003],[1703998800,5014.5132000000003],[1704085200,5014.5132000000003],[1704171600,5014.5132000000003],[1704258000,5461.7722000000003],[1704344400,5461.7722000000003],[1704430800,5461.7722000000003],[1704517200,5461.7722000000003],[1704603600,5461.7722000000003],[1704690000,5461.7722000000003],[1704776400,5461.7722000000003],[1704862800,5461.7722000000003],[1704949200,5461.7722000000003],[1705035600,5461.7722000000003],[1705122000,5461.7722000000003],[1705208400,5461.7722000000003],[1705294800,5461.7722000000003],[1705381200,5461.7722000000003],[1705467600,5461.7722000000003],[1705554000,5461.7722000000003],[1705640400,5461.7722000000003],[1705726800,5461.7722000000003],[1705813200,5461.7722000000003],[1705899600,5461.7722000000003],[1705986000,5461.7722000000003],[1706072400,5461.7722000000003],[1706158800,5461.7722000000003],[1706245200,5461.7722000000003],[1706331600,5461.7722000000003],[1706418000,5461.7722000000003],[1706504400,5461.7722000000003],[1706590800,5461.7722000000003],[1706677200,5461.7722000000003],[1706763600,5461.7722000000003],[1706850000,5461.7722000000003],[1706936400,5461.7722000000003],[1707022800,5461.7722000000003],[1707109200,5461.7722000000003],[1707195600,5461.7722000000003],[1707282000,5461.7722000000003],[1707368400,5461.7722000000003],[1707454800,5461.7722000000003],[1707541200,5461.7722000000003],[1707627600,5461.7722000000003],[1707714000,5461.7722000000003],[1707800400,5461.7722000000003],[1707886800,5461.7722000000003],[1707973200,5461.7722000000003],[1708059600,5461.7722000000003],[1708146000,5461.7722000000003],[1708232400,5461.7722000000003],[1708318800,5461.7722000000003],[1708405200,5461.7722000000003],[1708491600,5461.7722000000003],[1708578000,5461.7722000000003],[1708664400,5461.7722000000003],[1708750800,5461.7722000000003],[1708837200,5461.7722000000003],[1708923600,5461.7722000000003],[1709010000,5461.7722000000003],[1709096400,5461.7722000000003],[1709182800,5461.7722000000003],[1709269200,5461.7722000000003],[1709355600,5461.7722000000003],[1709442000,5461.7722000000003],[1709528400,5461.7722000000003],[1709614800,5461.7722000000003],[1709701200,5461.7722000000003],[1709787600,5461.7722000000003],[1709874000,5461.7722000000003],[1709960400,5461.7722000000003],[1710046800,5461.7722000000003],[1710129600,5461.7722000000003],[1710216000,5461.7722000000003],[1710302400,5461.7722000000003],[1710388800,5461.7722000000003],[1710475200,5461.7722000000003],[1710561600,5461.7722000000003],[1710648000,5461.7722000000003],[1710734400,5461.7722000000003],[1710820800,5461.7722000000003],[1710907200,5461.7722000000003],[1710993600,5461.7722000000003],[1711080000,5461.7722000000003],[1711166400,5461.7722000000003],[1711252800,5461.7722000000003],[1711339200,5461.7722000000003],[1711425600,5461.7722000000003],[1711512000,5461.7722000000003],[1711598400,5461.7722000000003],[1711684800,5461.7722000000003],[1711771200,5461.7722000000003],[1711857600,5461.7722000000003],[1711944000,5461.7722000000003],[1712030400,5461.7722000000003],[1712116800,5461.7722000000003],[1712203200,5461.7722000000003],[1712289600,5461.7722000000003],[1712376000,5461.7722000000003],[1712462400,5461.7722000000003],[1712548800,5461.7722000000003],[1712635200,5461.7722000000003],[1712721600,5461.7722000000003],[1712808000,5461.7722000000003],[1712894400,5461.7722000000003],[1712980800,5461.7722000000003],[1713067200,5461.7722000000003],[1713153600,5461.7722000000003],[1713240000,5461.7722000000003],[1713326400,5461.7722000000003],[1713412800,5461.7722000000003],[1713499200,5461.7722000000003],[1713585600,5461.7722000000003],[1713672000,5461.7722000000003],[1713758400,5461.7722000000003],[1713844800,5461.7722000000003],[1713931200,5461.7722000000003],[1714017600,5461.7722000000003],[1714104000,5461.7722000000003],[1714190400,5461.7722000000003],[1714276800,5461.7722000000003],[1714363200,5461.7722000000003],[1714449600,5461.7722000000003],[1714536000,5461.7722000000003],[1714622400,5461.7722000000003],[1714708800,5461.7722000000003],[1714795200,5461.7722000000003],[1714881600,5461.7722000000003],[1714968000,5461.7722000000003],[1715054400,5461.7722000000003],[1715140800,5461.7722000000003],[1715227200,5461.7722000000003],[1715313600,5461.7722000000003],[1715400000,5461.7722000000003],[1715486400,5461.7722000000003],[1715572800,5461.7722000000003],[1715659200,5461.7722000000003],[1715745600,5461.7722000000003],[1715832000,5461.7722000000003],[1715918400,5461.7722000000003],[1716004800,5461.7722000000003],[1716091200,5461.7722000000003],[1716177600,5461.7722000000003],[1716264000,5461.7722000000003],[1716350400,5461.7722000000003],[1716436800,5461.7722000000003],[1716523200,5461.7722000000003],[1716609600,5461.7722000000003],[1716696000,5461.7722000000003],[1716782400,5461.7722000000003],[1716868800,5461.7722000000003],[1716955200,5461.7722000000003],[1717041600,5461.7722000000003],[1717128000,5461.7722000000003],[1717214400,5461.7722000000003],[1717300800,5461.7722000000003],[1717387200,5461.7722000000003],[1717473600,5461.7722000000003],[1717560000,5461.7722000000003],[1717646400,5461.7722000000003],[1717732800,5461.7722000000003],[1717819200,5461.7722000000003],[1717905600,5461.7722000000003],[1717992000,5461.7722000000003],[1718078400,5461.7722000000003],[1718164800,5461.7722000000003],[1718251200,5461.7722000000003],[1718337600,5461.7722000000003],[1718424000,5461.7722000000003],[1718510400,5461.7722000000003],[1718596800,5461.7722000000003],[1718683200,5461.7722000000003],[1718769600,5461.7722000000003],[1718856000,5461.7722000000003],[1718942400,5461.7722000000003],[1719028800,5461.7722000000003],[1719115200,5461.7722000000003],[1719201600,5461.7722000000003],[1719288000,5461.7722000000003],[1719374400,5461.7722000000003],[1719460800,5461.7722000000003],[1719547200,5461.7722000000003],[1719633600,5461.7722000000003],[1719720000,5461.7722000000003],[1719806400,5461.7722000000003],[1719892800,5461.7722000000003],[1719979200,5461.7722000000003],[1720065600,5461.7722000000003],[1720152000,5461.7722000000003],[1720238400,5461.7722000000003],[1720324800,5461.7722000000003],[1720411200,5461.7722000000003],[1720497600,5461.7722000000003],[1720584000,5461.7722000000003],[1720670400,5461.7722000000003],[1720756800,5461.7722000000003],[1720843200,5461.7722000000003],[1720929600,5461.7722000000003],[1721016000,5461.7722000000003],[1721102400,5461.7722000000003],[1721188800,5461.7722000000003],[1721275200,5461.7722000000003],[1721361600,5461.7722000000003],[1721448000,5461.7722000000003],[1721534400,5461.7722000000003],[1721620800,5461.7722000000003],[1721707200,5461.7722000000003],[1721793600,5461.7722000000003],[1721880000,5461.7722000000003],[1721966400,5461.7722000000003],[1722052800,5461.7722000000003],[1722139200,5461.7722000000003],[1722225600,5461.7722000000003],[1722312000,5461.7722000000003],[1722398400,5461.7722000000003],[1722484800,5461.7722000000003],[1722571200,5461.7722000000003],[1722657600,5461.7722000000003],[1722744000,5461.7722000000003],[1722830400,5461.7722000000003],[1722916800,5461.7722000000003],[1723003200,5461.7722000000003],[1723089600,5461.7722000000003],[1723176000,5461.7722000000003],[1723262400,5461.7722000000003],[1723348800,5461.7722000000003],[1723435200,5461.7722000000003],[1723521600,5461.7722000000003],[1723608000,5461.7722000000003],[1723694400,5461.7722000000003],[1723780800,5461.7722000000003],[1723867200,5461.7722000000003],[1723953600,5461.7722000000003],[1724040000,5461.7722000000003],[1724126400,5461.7722000000003],[1724212800,5461.7722000000003],[1724299200,5461.7722000000003],[1724385600,5461.7722000000003],[1724472000,5461.7722000000003],[1724558400,5461.7722000000003],[1724644800,5461.7722000000003],[1724731200,5461.7722000000003],[1724817600,5461.7722000000003],[1724904000,5461.7722000000003],[1724990400,5461.7722000000003],[1725076800,5461.7722000000003],[1725163200,5461.7722000000003],[1725249600,5461.7722000000003],[1725336000,5461.7722000000003],[1725422400,5461.7722000000003],[1725508800,5461.7722000000003],[1725595200,5461.7722000000003],[1725681600,5461.7722000000003],[1725768000,5461.7722000000003],[1725854400,5461.7722000000003],[1725940800,5461.7722000000003],[1726027200,5461.7722000000003],[1726113600,5461.7722000000003],[1726200000,5461.7722000000003],[1726286400,5461.7722000000003],[1726372800,5461.7722000000003],[1726459200,5461.7722000000003],[1726545600,5461.7722000000003],[1726632000,5461.7722000000003],[1726718400,5461.7722000000003],[1726804800,5461.7722000000003],[1726891200,5461.7722000000003],[1726977600,5461.7722000000003],[1727064000,5461.7722000000003],[1727150400,5461.7722000000003],[1727236800,5461.7722000000003],[1727323200,5461.7722000000003],[1727409600,5461.7722000000003],[1727496000,5461.7722000000003],[1727582400,5461.7722000000003],[1727668800,5461.7722000000003],[1727755200,5461.7722000000003],[1727841600,5461.7722000000003],[1727928000,5461.7722000000003],[1728014400,5461.7722000000003],[1728100800,5461.7722000000003],[1728187200,5461.7722000000003],[1728273600,5461.7722000000003],[1728360000,5461.7722000000003],[1728446400,5461.7722000000003],[1728532800,5461.7722000000003],[1728619200,5461.7722000000003],[1728705600,5461.7722000000003],[1728792000,5461.7722000000003],[1728878400,5461.7722000000003],[1728964800,5461.7722000000003],[1729051200,5461.7722000000003],[1729137600,5461.7722000000003],[1729224000,5461.7722000000003],[1729310400,5461.7722000000003],[1729396800,5461.7722000000003],[1729483200,5461.7722000000003],[1729569600,5461.7722000000003],[1729656000,5461.7722000000003],[1729742400,5461.7722000000003],[1729828800,5461.7722000000003],[1729915200,5461.7722000000003],[1730001600,5461.7722000000003],[1730088000,5461.7722000000003],[1730174400,5461.7722000000003],[1730260800,5461.7722000000003],[1730347200,5461.7722000000003],[1730433600,5461.7722000000003],[1730520000,5461.7722000000003],[1730606400,5461.7722000000003],[1730696400,5461.7722000000003],[1730782800,5461.7722000000003],[1730869200,5461.7722000000003],[1730955600,5461.7722000000003],[1731042000,5461.7722000000003],[1731128400,5461.7722000000003],[1731214800,5461.7722000000003],[1731301200,5461.7722000000003],[1731387600,5461.7722000000003],[1731474000,5461.7722000000003],[1731560400,5461.7722000000003],[1731646800,5461.7722000000003],[1731733200,5461.7722000000003],[1731819600,5461.7722000000003],[1731906000,5461.7722000000003],[1731992400,5461.7722000000003],[1732078800,5461.7722000000003],[1732165200,5461.7722000000003],[1732251600,5461.7722000000003],[1732338000,5461.7722000000003],[1732424400,5461.7722000000003],[1732510800,5461.7722000000003],[1732597200,5461.7722000000003],[1732683600,5461.7722000000003],[1732770000,5461.7722000000003],[1732856400,5461.7722000000003],[1732942800,5461.7722000000003],[1733029200,5461.7722000000003],[1733115600,5461.7722000000003],[1733202000,5461.7722000000003],[1733288400,5461.7722000000003],[1733374800,5461.7722000000003],[1733461200,5461.7722000000003],[1733547600,5461.7722000000003],[1733634000,5461.7722000000003],[1733720400,5461.7722000000003],[1733806800,5461.7722000000003],[1733893200,5461.7722000000003],[1733979600,5461.7722000000003],[1734066000,5461.7722000000003],[1734152400,5461.7722000000003],[1734238800,5461.7722000000003],[1734325200,5461.7722000000003],[1734411600,5461.7722000000003],[1734498000,5461.7722000000003],[1734584400,5461.7722000000003],[1734670800,5461.7722000000003],[1734757200,5461.7722000000003],[1734843600,5461.7722000000003],[1734930000,5461.7722000000003],[1735016400,5461.7722000000003],[1735102800,5461.7722000000003],[1735189200,5461.7722000000003],[1735275600,5461.7722000000003],[1735362000,5461.7722000000003],[1735448400,5461.7722000000003],[1735534800,5461.7722000000003],[1735621200,5461.7722000000003],[1735707600,5461.7722000000003],[1735794000,5461.7722000000003],[1735880400,5461.7722000000003],[1735966800,5461.7722000000003],[1736053200,5461.7722000000003],[1736139600,5461.7722000000003],[1736226000,5461.7722000000003],[1736312400,5461.7722000000003],[1736398800,5461.7722000000003],[1736485200,5461.7722000000003],[1736571600,5461.7722000000003],[1736658000,5461.7722000000003],[1736744400,5461.7722000000003],[1736830800,5461.7722000000003],[1736917200,5461.7722000000003],[1737003600,5461.7722000000003],[1737090000,5461.7722000000003],[1737176400,5461.7722000000003],[1737262800,5461.7722000000003],[1737349200,5461.7722000000003],[1737435600,5461.7722000000003],[1737522000,5461.7722000000003],[1737608400,5461.7722000000003],[1737694800,5461.7722000000003],[1737781200,5461.7722000000003],[1737867600,5461.7722000000003],[1737954000,5461.7722000000003],[1738040400,5461.7722000000003],[1738126800,5461.7722000000003],[1738213200,5461.7722000000003],[1738299600,5461.7722000000003],[1738386000,5461.7722000000003],[1738472400,5461.7722000000003],[1738558800,5461.7722000000003],[1738645200,5461.7722000000003],[1738731600,5461.7722000000003],[1738818000,5461.7722000000003],[1738904400,5461.7722000000003],[1738990800,5461.7722000000003],[1739077200,5461.7722000000003],[1739163600,5461.7722000000003],[1739250000,5461.7722000000003],[1739336400,5461.7722000000003],[1739422800,5461.7722000000003],[1739509200,5461.7722000000003],[1739595600,5461.7722000000003],[1739682000,5461.7722000000003],[1739768400,5461.7722000000003],[1739854800,5461.7722000000003],[1739941200,5461.7722000000003],[1740027600,5461.7722000000003],[1740114000,5461.7722000000003],[1740200400,5461.7722000000003],[1740286800,5461.7722000000003],[1740373200,5461.7722000000003],[1740459600,5461.7722000000003],[1740546000,5461.7722000000003],[1740632400,5461.7722000000003],[1740718800,5461.7722000000003],[1740805200,5461.7722000000003],[1740891600,5461.7722000000003],[1740978000,5461.7722000000003],[1741064400,5461.7722000000003],[1741150800,5461.7722000000003],[1741237200,5461.7722000000003],[1741323600,5461.7722000000003],[1741410000,5461.7722000000003],[1741496400,5461.7722000000003],[1741579200,5461.7722000000003],[1741665600,5461.7722000000003],[1741752000,5461.7722000000003],[1741838400,5461.7722000000003],[1741924800,5461.7722000000003],[1742011200,5461.7722000000003],[1742097600,5461.7722000000003],[1742184000,5461.7722000000003],[1742270400,5461.7722000000003],[1742356800,5461.7722000000003],[1742443200,5461.7722000000003],[1742529600,5461.7722000000003],[1742616000,5461.7722000000003],[1742702400,5461.7722000000003],[1742788800,5461.7722000000003],[1742875200,5461.7722000000003],[1742961600,5461.7722000000003],[1743048000,5461.7722000000003],[1743134400,5461.7722000000003],[1743220800,5461.7722000000003],[1743307200,5461.7722000000003],[1743393600,5461.7722000000003],[1743480000,5461.7722000000003],[1743566400,5461.7722000000003],[1743652800,5461.7722000000003],[1743739200,5461.7722000000003],[1743825600,5461.7722000000003],[1743912000,5461.7722000000003],[1743998400,5461.7722000000003],[1744084800,5461.7722000000003],[1744171200,5461.7722000000003],[1744257600,5461.7722000000003],[1744344000,5461.7722000000003],[1744430400,5461.7722000000003],[1744516800,5461.7722000000003],[1744603200,5461.7722000000003],[1744689600,5461.7722000000003],[1744776000,5461.7722000000003],[1744862400,5461.7722000000003],[1744948800,5461.7722000000003],[1745035200,5461.7722000000003],[1745121600,5461.7722000000003],[1745208000,5461.7722000000003],[1745294400,5461.7722000000003],[1745380800,5461.7722000000003],[1745467200,5461.7722000000003],[1745553600,5461.7722000000003],[1745640000,5461.7722000000003],[1745726400,5461.7722000000003],[1745812800,5461.7722000000003],[1745899200,5461.7722000000003],[1745985600,5461.7722000000003],[1746072000,5461.7722000000003],[1746158400,5461.7722000000003],[1746244800,5461.7722000000003],[1746331200,5461.7722000000003],[1746417600,5461.7722000000003],[1746504000,5461.7722000000003],[1746590400,5461.7722000000003],[1746676800,5461.7722000000003],[1746763200,5461.7722000000003],[1746849600,5461.7722000000003],[1746936000,5461.7722000000003],[1747022400,5461.7722000000003],[1747108800,5461.7722000000003],[1747195200,5461.7722000000003],[1747281600,5461.7722000000003],[1747368000,5461.7722000000003],[1747454400,5461.7722000000003],[1747540800,5461.7722000000003],[1747627200,5461.7722000000003],[1747713600,5461.7722000000003],[1747800000,5461.7722000000003],[1747886400,5461.7722000000003],[1747972800,5461.7722000000003],[1748059200,5461.7722000000003],[1748145600,5461.7722000000003],[1748232000,5461.7722000000003],[1748318400,5461.7722000000003],[1748404800,5461.7722000000003],[1748491200,5461.7722000000003],[1748577600,5461.7722000000003],[1748664000,5461.7722000000003],[1748750400,5461.7722000000003],[1748836800,5461.7722000000003],[1748923200,5461.7722000000003],[1749009600,5461.7722000000003],[1749096000,5461.7722000000003],[1749182400,5461.7722000000003],[1749268800,5461.7722000000003],[1749355200,5461.7722000000003],[1749441600,5461.7722000000003],[1749528000,5461.7722000000003],[1749614400,5461.7722000000003],[1749700800,5461.7722000000003],[1749787200,5461.7722000000003],[1749873600,5461.7722000000003],[1749960000,5461.7722000000003],[1750046400,5461.7722000000003],[1750132800,5461.7722000000003],[1750219200,5461.7722000000003],[1750305600,5461.7722000000003],[1750392000,5461.7722000000003],[1750478400,5461.7722000000003],[1750564800,5461.7722000000003],[1750651200,5461.7722000000003],[1750737600,5461.7722000000003],[1750824000,5461.7722000000003],[1750910400,5461.7722000000003],[1750996800,5461.7722000000003],[1751083200,5461.7722000000003],[1751169600,5461.7722000000003],[1751256000,5461.7722000000003],[1751342400,5461.7722000000003],[1751428800,5461.7722000000003],[1751515200,5461.7722000000003],[1751601600,5461.7722000000003],[1751688000,5461.7722000000003],[1751774400,5461.7722000000003],[1751860800,5461.7722000000003],[1751947200,5461.7722000000003],[1752033600,5461.7722000000003],[1752120000,5461.7722000000003],[1752206400,5461.7722000000003],[1752292800,5461.7722000000003],[1752379200,5461.7722000000003],[1752465600,5461.7722000000003],[1752552000,5461.7722000000003],[1752638400,5461.7722000000003],[1752724800,5461.7722000000003],[1752811200,5461.7722000000003],[1752897600,5461.7722000000003],[1752984000,5461.7722000000003],[1753070400,5461.7722000000003],[1753156800,5461.7722000000003],[1753243200,5461.7722000000003],[1753329600,5461.7722000000003],[1753416000,5461.7722000000003],[1753502400,5461.7722000000003],[1753588800,5461.7722000000003],[1753675200,5461.7722000000003],[1753761600,5461.7722000000003],[1753848000,5461.7722000000003],[1753934400,5461.7722000000003],[1754020800,5461.7722000000003],[1754107200,5461.7722000000003],[1754193600,5461.7722000000003],[1754280000,5461.7722000000003],[1754366400,5461.7722000000003],[1754452800,5461.7722000000003],[1754539200,5461.7722000000003],[1754625600,5461.7722000000003],[1754712000,5461.7722000000003],[1754798400,5461.7722000000003],[1754884800,5461.7722000000003],[1754971200,5461.7722000000003],[1755057600,5461.7722000000003],[1755144000,5461.7722000000003],[1755230400,5461.7722000000003],[1755316800,5461.7722000000003],[1755403200,5461.7722000000003],[1755489600,5461.7722000000003],[1755576000,5461.7722000000003],[1755662400,5461.7722000000003],[1755748800,5461.7722000000003],[1755835200,5461.7722000000003],[1755921600,5461.7722000000003],[1756008000,5461.7722000000003],[1756094400,5461.7722000000003],[1756180800,5461.7722000000003],[1756267200,5461.7722000000003],[1756353600,5461.7722000000003],[1756440000,5461.7722000000003],[1756526400,5461.7722000000003],[1756612800,5461.7722000000003],[1756699200,5461.7722000000003],[1756785600,5461.7722000000003],[1756872000,5461.7722000000003],[1756958400,5461.7722000000003],[1757044800,5461.7722000000003],[1757131200,5461.7722000000003],[1757217600,5461.7722000000003],[1757304000,5461.7722000000003],[1757390400,5461.7722000000003],[1757476800,5461.7722000000003],[1757563200,5461.7722000000003],[1757649600,5461.7722000000003],[1757736000,5461.7722000000003],[1757822400,5461.7722000000003],[1757908800,5461.7722000000003],[1757995200,5461.7722000000003],[1758081600,5461.7722000000003],[1758168000,5461.7722000000003],[1758254400,5461.7722000000003],[1758340800,5461.7722000000003],[1758427200,5461.7722000000003],[1758513600,5461.7722000000003],[1758600000,5461.7722000000003],[1758686400,5461.7722000000003],[1758772800,5461.7722000000003],[1758859200,5461.7722000000003],[1758945600,5461.7722000000003],[1759032000,5461.7722000000003],[1759118400,5461.7722000000003],[1759204800,5461.7722000000003],[1759291200,5461.7722000000003],[1759377600,5461.7722000000003],[1759464000,5461.7722000000003],[1759550400,5461.7722000000003],[1759636800,5461.7722000000003],[1759723200,5461.7722000000003],[1759809600,5461.7722000000003],[1759896000,5461.7722000000003],[1759982400,5461.7722000000003],[1760068800,5461.7722000000003],[1760155200,5461.7722000000003],[1760241600,5461.7722000000003],[1760328000,5461.7722000000003],[1760414400,5461.7722000000003],[1760500800,5461.7722000000003],[1760587200,5461.7722000000003],[1760673600,5461.7722000000003],[1760760000,5461.7722000000003],[1760846400,5461.7722000000003],[1760932800,5461.7722000000003],[1761019200,5461.7722000000003],[1761105600,5461.7722000000003],[1761192000,5461.7722000000003],[1761278400,5461.7722000000003],[1761364800,5461.7722000000003],[1761451200,5461.7722000000003],[1761537600,5461.7722000000003],[1761624000,5461.7722000000003],[1761710400,5461.7722000000003],[1761796800,5461.7722000000003],[1761883200,5461.7722000000003],[1761969600,5461.7722000000003],[1762056000,5461.7722000000003],[1762146000,5461.7722000000003],[1762232400,5461.7722000000003],[1762318800,5461.7722000000003],[1762405200,5461.7722000000003],[1762491600,5461.7722000000003],[1762578000,5461.7722000000003],[1762664400,5461.7722000000003],[1762750800,5461.7722000000003],[1762837200,5461.7722000000003],[1762923600,5461.7722000000003],[1763010000,5461.7722000000003],[1763096400,5461.7722000000003],[1763182800,5461.7722000000003],[1763269200,5461.7722000000003],[1763355600,5461.7722000000003],[1763442000,5461.7722000000003],[1763528400,5461.7722000000003],[1763614800,5461.7722000000003],[1763701200,5461.7722000000003],[1763787600,5461.7722000000003],[1763874000,5461.7722000000003],[1763960400,5461.7722000000003],[1764046800,5461.7722000000003],[1764133200,5461.7722000000003],[1764219600,5461.7722000000003],[1764306000,5461.7722000000003],[1764392400,5461.7722000000003],[1764478800,5461.7722000000003],[1764565200,5461.7722000000003],[1764651600,5461.7722000000003],[1764738000,5461.7722000000003],[1764824400,5461.7722000000003],[1764910800,5461.7722000000003],[1764997200,5461.7722000000003],[1765083600,5461.7722000000003],[1765170000,5461.7722000000003],[1765256400,5461.7722000000003],[1765342800,5461.7722000000003],[1765429200,5461.7722000000003],[1765515600,5461.7722000000003],[1765602000,5461.7722000000003],[1765688400,5461.7722000000003],[1765774800,5461.7722000000003],[1765861200,5461.7722000000003],[1765947600,5461.7722000000003],[1766034000,5461.7722000000003],[1766120400,5461.7722000000003],[1766206800,5461.7722000000003],[1766293200,5461.7722000000003],[1766379600,5461.7722000000003],[1766466000,5461.7722000000003],[1766552400,5461.7722000000003],[1766638800,5461.7722000000003],[1766725200,5461.7722000000003],[1766811600,5461.7722000000003],[1766898000,5461.7722000000003],[1766984400,5461.7722000000003],[1767070800,5461.7722000000003],[1767157200,5461.7722000000003],[1767243600,5461.7722000000003],[1767330000,5461.7722000000003],[1767416400,6339.7578000000003],[1767502800,6339.7578000000003],[1767589200,6339.7578000000003],[1767675600,6339.7578000000003],[1767762000,6339.7578000000003],[1767848400,6339.7578000000003],[1767934800,6339.7578000000003],[1768021200,6339.7578000000003],[1768107600,6339.7578000000003],[1768194000,6339.7578000000003],[1768280400,6339.7578000000003],[1768366800,6339.7578000000003],[1768453200,6339.7578000000003],[1768539600,6339.7578000000003],[1768626000,6339.7578000000003],[1768712400,6339.7578000000003],[1768798800,6339.7578000000003],[1768885200,6339.7578000000003],[1768971600,6339.7578000000003],[1769058000,6339.7578000000003],[1769144400,6339.7578000000003],[1769230800,6339.7578000000003],[1769317200,6339.7578000000003],[1769403600,6339.7578000000003],[1769490000,6339.7578000000003],[1769576400,6339.7578000000003],[1769662800,6339.7578000000003],[1769749200,6339.7578000000003],[1769835600,6339.7578000000003],[1769922000,6339.7578000000003],[1770008400,6339.7578000000003],[1770094800,6339.7578000000003],[1770181200,6339.7578000000003],[1770267600,6339.7578000000003],[1770354000,6339.7578000000003],[1770440400,6339.7578000000003],[1770526800,6339.7578000000003],[1770613200,6339.7578000000003],[1770699600,6339.7578000000003],[1770786000,6339.7578000000003],[1770872400,6339.7578000000003],[1770958800,6339.7578000000003],[1771045200,6339.7578000000003],[1771131600,6339.7578000000003],[1771218000,6339.7578000000003],[1771304400,6339.7578000000003],[1771390800,6339.7578000000003],[1771477200,6339.7578000000003],[1771563600,6339.7578000000003],[1771650000,6339.7578000000003],[1771736400,6339.7578000000003],[1771822800,6339.7578000000003],[1771909200,6339.7578000000003],[1771995600,6339.7578000000003],[1772082000,6339.7578000000003],[1772168400,6339.7578000000003],[1772254800,6339.7578000000003],[1772341200,6339.7578000000003],[1772427600,6339.7578000000003],[1772514000,6339.7578000000003],[1772600400,6339.7578000000003],[1772686800,6339.7578000000003],[1772773200,6339.7578000000003],[1772859600,6339.7578000000003],[1772946000,6339.7578000000003],[1773028800,6339.7578000000003],[1773115200,6339.7578000000003],[1773201600,6339.7578000000003],[1773288000,6339.7578000000003],[1773374400,6339.7578000000003],[1773460800,6339.7578000000003],[1773547200,6339.7578000000003],[1773633600,6339.7578000000003],[1773720000,6339.7578000000003],[1773806400,6339.7578000000003],[1773892800,6339.7578000000003],[1773979200,6339.7578000000003],[1774065600,6339.7578000000003],[1774152000,6339.7578000000003],[1774238400,6339.7578000000003],[1774324800,6339.7578000000003],[1774411200,6339.7578000000003],[1774497600,6339.7578000000003],[1774584000,6339.7578000000003],[1774670400,6339.7578000000003],[1774756800,6339.7578000000003],[1774843200,6339.7578000000003],[1774929600,6339.7578000000003],[1775016000,6339.7578000000003],[1775102400,6339.7578000000003],[1775188800,6339.7578000000003],[1775275200,6339.7578000000003],[1775361600,6339.7578000000003],[1775448000,6339.7578000000003],[1775534400,6339.7578000000003],[1775620800,6339.7578000000003],[1775707200,6339.7578000000003],[1775793600,6339.7578000000003],[1775880000,6339.7578000000003],[1775966400,6339.7578000000003],[1776052800,6339.7578000000003],[1776139200,6339.7578000000003],[1776225600,6339.7578000000003],[1776312000,6339.7578000000003],[1776398400,6339.7578000000003],[1776484800,6339.7578000000003],[1776571200,6339.7578000000003],[1776657600,6339.7578000000003],[1776744000,6339.7578000000003],[1776830400,6339.7578000000003],[1776916800,6339.7578000000003],[1777003200,6339.7578000000003],[1777089600,6339.7578000000003],[1777176000,6339.7578000000003],[1777262400,6339.7578000000003],[1777348800,6339.7578000000003],[1777435200,6339.7578000000003],[1777521600,6339.7578000000003],[1777608000,6339.7578000000003],[1777694400,6339.7578000000003],[1777780800,6339.7578000000003],[1777867200,6339.7578000000003],[1777953600,6339.7578000000003],[1778040000,6339.7578000000003],[1778126400,6339.7578000000003],[1778212800,6339.7578000000003],[1778299200,6339.7578000000003],[1778385600,6339.7578000000003],[1778472000,6339.7578000000003],[1778558400,6339.7578000000003],[1778644800,6339.7578000000003],[1778731200,6339.7578000000003],[1778817600,6339.7578000000003],[1778904000,6339.7578000000003],[1778990400,6339.7578000000003],[1779076800,6339.7578000000003],[1779163200,6339.7578000000003],[1779249600,6339.7578000000003],[1779336000,6339.7578000000003],[1779422400,6339.7578000000003],[1779508800,6339.7578000000003],[1779595200,6339.7578000000003],[1779681600,6339.7578000000003],[1779768000,6339.7578000000003],[1779854400,6339.7578000000003],[1779940800,6339.7578000000003],[1780027200,6339.7578000000003],[1780113600,6339.7578000000003],[1780200000,6339.7578000000003],[1780286400,6339.7578000000003],[1780372800,6339.7578000000003],[1780459200,6339.7578000000003],[1780545600,6339.7578000000003],[1780632000,6339.7578000000003],[1780718400,6339.7578000000003],[1780804800,6339.7578000000003],[1780891200,6339.7578000000003],[1780977600,6339.7578000000003],[1781064000,6339.7578000000003],[1781150400,6339.7578000000003],[1781236800,6339.7578000000003],[1781323200,6339.7578000000003],[1781409600,6339.7578000000003],[1781496000,6339.7578000000003],[1781582400,6339.7578000000003],[1781668800,6339.7578000000003],[1781755200,6339.7578000000003],[1781841600,6339.7578000000003],[1781928000,6339.7578000000003],[1782014400,6339.7578000000003],[1782100800,6339.7578000000003],[1782187200,6339.7578000000003],[1782273600,6339.7578000000003],[1782360000,6339.7578000000003],[1782446400,6339.7578000000003],[1782532800,6339.7578000000003],[1782619200,6339.7578000000003],[1782705600,6339.7578000000003],[1782792000,6339.7578000000003],[1782878400,6339.7578000000003],[1782964800,6339.7578000000003],[1783051200,6339.7578000000003],[1783137600,6339.7578000000003],[1783224000,6339.7578000000003],[1783310400,6339.7578000000003],[1783396800,6339.7578000000003],[1783483200,6339.7578000000003],[1783569600,6339.7578000000003],[1783656000,6339.7578000000003],[1783742400,6339.7578000000003],[1783828800,6339.7578000000003],[1783915200,6339.7578000000003],[1784001600,6339.7578000000003],[1784088000,6339.7578000000003],[1784174400,6339.7578000000003],[1784260800,6339.7578000000003],[1784347200,6339.7578000000003],[1784433600,6339.7578000000003],[1784520000,6339.7578000000003],[1784606400,6339.7578000000003],[1784692800,6339.7578000000003],[1784779200,6339.7578000000003],[1784865600,6339.7578000000003],[1784952000,6339.7578000000003],[1785038400,6339.7578000000003],[1785124800,6339.7578000000003],[1785211200,6339.7578000000003],[1785297600,6339.7578000000003],[1785384000,6339.7578000000003],[1785470400,6339.7578000000003],[1785556800,6339.7578000000003],[1785643200,6339.7578000000003],[1785729600,6339.7578000000003],[1785816000,6339.7578000000003]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3222.9580000000001],[1388898000,3222.9580000000001],[1388984400,3222.9580000000001],[1389070800,3222.9580000000001],[1389157200,3222.9580000000001],[1389243600,3222.9580000000001],[1389330000,3222.9580000000001],[1389416400,3222.9580000000001],[1389502800,3222.9580000000001],[1389589200,3222.9580000000001],[1389675600,3222.9580000000001],[1389762000,3222.9580000000001],[1389848400,3222.9580000000001],[1389934800,3222.9580000000001],[1390021200,3222.9580000000001],[1390107600,3222.9580000000001],[1390194000,3222.9580000000001],[1390280400,3222.9580000000001],[1390366800,3222.9580000000001],[1390453200,3222.9580000000001],[1390539600,3222.9580000000001],[1390626000,3222.9580000000001],[1390712400,3222.9580000000001],[1390798800,3222.9580000000001],[1390885200,3222.9580000000001],[1390971600,3222.9580000000001],[1391058000,3222.9580000000001],[1391144400,3222.9580000000001],[1391230800,3222.9580000000001],[1391317200,3222.9580000000001],[1391403600,3222.9580000000001],[1391490000,3222.9580000000001],[1391576400,3222.9580000000001],[1391662800,3222.9580000000001],[1391749200,3222.9580000000001],[1391835600,3222.9580000000001],[1391922000,3222.9580000000001],[1392008400,3222.9580000000001],[1392094800,3222.9580000000001],[1392181200,3222.9580000000001],[1392267600,3222.9580000000001],[1392354000,3222.9580000000001],[1392440400,3222.9580000000001],[1392526800,3222.9580000000001],[1392613200,3222.9580000000001],[1392699600,3222.9580000000001],[1392786000,3222.9580000000001],[1392872400,3222.9580000000001],[1392958800,3222.9580000000001],[1393045200,3222.9580000000001],[1393131600,3222.9580000000001],[1393218000,3222.9580000000001],[1393304400,3222.9580000000001],[1393390800,3222.9580000000001],[1393477200,3222.9580000000001],[1393563600,3222.9580000000001],[1393650000,3222.9580000000001],[1393736400,3222.9580000000001],[1393822800,3222.9580000000001],[1393909200,3222.9580000000001],[1393995600,3222.9580000000001],[1394082000,3222.9580000000001],[1394168400,3222.9580000000001],[1394254800,3222.9580000000001],[1394341200,3222.9580000000001],[1394424000,3222.9580000000001],[1394510400,3222.9580000000001],[1394596800,3222.9580000000001],[1394683200,3222.9580000000001],[1394769600,3222.9580000000001],[1394856000,3222.9580000000001],[1394942400,3222.9580000000001],[1395028800,3222.9580000000001],[1395115200,3222.9580000000001],[1395201600,3222.9580000000001],[1395288000,3222.9580000000001],[1395374400,3222.9580000000001],[1395460800,3222.9580000000001],[1395547200,3222.9580000000001],[1395633600,3222.9580000000001],[1395720000,3222.9580000000001],[1395806400,3222.9580000000001],[1395892800,3222.9580000000001],[1395979200,3222.9580000000001],[1396065600,3222.9580000000001],[1396152000,3222.9580000000001],[1396238400,3222.9580000000001],[1396324800,3222.9580000000001],[1396411200,3222.9580000000001],[1396497600,3222.9580000000001],[1396584000,3222.9580000000001],[1396670400,3222.9580000000001],[1396756800,3222.9580000000001],[1396843200,3222.9580000000001],[1396929600,3222.9580000000001],[1397016000,3222.9580000000001],[1397102400,3222.9580000000001],[1397188800,3222.9580000000001],[1397275200,3222.9580000000001],[1397361600,3222.9580000000001],[1397448000,3222.9580000000001],[1397534400,3222.9580000000001],[1397620800,3222.9580000000001],[1397707200,3222.9580000000001],[1397793600,3222.9580000000001],[1397880000,3222.9580000000001],[1397966400,3222.9580000000001],[1398052800,3222.9580000000001],[1398139200,3222.9580000000001],[1398225600,3222.9580000000001],[1398312000,3222.9580000000001],[1398398400,3222.9580000000001],[1398484800,3222.9580000000001],[1398571200,3222.9580000000001],[1398657600,3222.9580000000001],[1398744000,3222.9580000000001],[1398830400,3222.9580000000001],[1398916800,3222.9580000000001],[1399003200,3222.9580000000001],[1399089600,3222.9580000000001],[1399176000,3222.9580000000001],[1399262400,3222.9580000000001],[1399348800,3222.9580000000001],[1399435200,3222.9580000000001],[1399521600,3222.9580000000001],[1399608000,3222.9580000000001],[1399694400,3222.9580000000001],[1399780800,3222.9580000000001],[1399867200,3222.9580000000001],[1399953600,3222.9580000000001],[1400040000,3222.9580000000001],[1400126400,3222.9580000000001],[1400212800,3222.9580000000001],[1400299200,3222.9580000000001],[1400385600,3222.9580000000001],[1400472000,3222.9580000000001],[1400558400,3222.9580000000001],[1400644800,3222.9580000000001],[1400731200,3222.9580000000001],[1400817600,3222.9580000000001],[1400904000,3222.9580000000001],[1400990400,3222.9580000000001],[1401076800,3222.9580000000001],[1401163200,3222.9580000000001],[1401249600,3222.9580000000001],[1401336000,3222.9580000000001],[1401422400,3222.9580000000001],[1401508800,3222.9580000000001],[1401595200,3222.9580000000001],[1401681600,3222.9580000000001],[1401768000,3222.9580000000001],[1401854400,3222.9580000000001],[1401940800,3222.9580000000001],[1402027200,3222.9580000000001],[1402113600,3222.9580000000001],[1402200000,3222.9580000000001],[1402286400,3222.9580000000001],[1402372800,3222.9580000000001],[1402459200,3222.9580000000001],[1402545600,3222.9580000000001],[1402632000,3222.9580000000001],[1402718400,3222.9580000000001],[1402804800,3222.9580000000001],[1402891200,3222.9580000000001],[1402977600,3222.9580000000001],[1403064000,3222.9580000000001],[1403150400,3222.9580000000001],[1403236800,3222.9580000000001],[1403323200,3222.9580000000001],[1403409600,3222.9580000000001],[1403496000,3222.9580000000001],[1403582400,3222.9580000000001],[1403668800,3222.9580000000001],[1403755200,3222.9580000000001],[1403841600,3222.9580000000001],[1403928000,3222.9580000000001],[1404014400,3222.9580000000001],[1404100800,3222.9580000000001],[1404187200,3222.9580000000001],[1404273600,3222.9580000000001],[1404360000,3222.9580000000001],[1404446400,3222.9580000000001],[1404532800,3222.9580000000001],[1404619200,3222.9580000000001],[1404705600,3222.9580000000001],[1404792000,3222.9580000000001],[1404878400,3222.9580000000001],[1404964800,3222.9580000000001],[1405051200,3222.9580000000001],[1405137600,3222.9580000000001],[1405224000,3222.9580000000001],[1405310400,3222.9580000000001],[1405396800,3222.9580000000001],[1405483200,3222.9580000000001],[1405569600,3222.9580000000001],[1405656000,3222.9580000000001],[1405742400,3222.9580000000001],[1405828800,3222.9580000000001],[1405915200,3222.9580000000001],[1406001600,3222.9580000000001],[1406088000,3222.9580000000001],[1406174400,3222.9580000000001],[1406260800,3222.9580000000001],[1406347200,3222.9580000000001],[1406433600,3222.9580000000001],[1406520000,3222.9580000000001],[1406606400,3222.9580000000001],[1406692800,3222.9580000000001],[1406779200,3222.9580000000001],[1406865600,3222.9580000000001],[1406952000,3222.9580000000001],[1407038400,3222.9580000000001],[1407124800,3222.9580000000001],[1407211200,3222.9580000000001],[1407297600,3222.9580000000001],[1407384000,3222.9580000000001],[1407470400,3222.9580000000001],[1407556800,3222.9580000000001],[1407643200,3222.9580000000001],[1407729600,3222.9580000000001],[1407816000,3222.9580000000001],[1407902400,3222.9580000000001],[1407988800,3222.9580000000001],[1408075200,3222.9580000000001],[1408161600,3222.9580000000001],[1408248000,3222.9580000000001],[1408334400,3222.9580000000001],[1408420800,3222.9580000000001],[1408507200,3222.9580000000001],[1408593600,3222.9580000000001],[1408680000,3222.9580000000001],[1408766400,3222.9580000000001],[1408852800,3222.9580000000001],[1408939200,3222.9580000000001],[1409025600,3222.9580000000001],[1409112000,3222.9580000000001],[1409198400,3222.9580000000001],[1409284800,3222.9580000000001],[1409371200,3222.9580000000001],[1409457600,3222.9580000000001],[1409544000,3222.9580000000001],[1409630400,3222.9580000000001],[1409716800,3222.9580000000001],[1409803200,3222.9580000000001],[1409889600,3222.9580000000001],[1409976000,3222.9580000000001],[1410062400,3222.9580000000001],[1410148800,3222.9580000000001],[1410235200,3222.9580000000001],[1410321600,3222.9580000000001],[1410408000,3222.9580000000001],[1410494400,3222.9580000000001],[1410580800,3222.9580000000001],[1410667200,3222.9580000000001],[1410753600,3222.9580000000001],[1410840000,3222.9580000000001],[1410926400,3222.9580000000001],[1411012800,3222.9580000000001],[1411099200,3222.9580000000001],[1411185600,3222.9580000000001],[1411272000,3222.9580000000001],[1411358400,3222.9580000000001],[1411444800,3222.9580000000001],[1411531200,3222.9580000000001],[1411617600,3222.9580000000001],[1411704000,3222.9580000000001],[1411790400,3222.9580000000001],[1411876800,3222.9580000000001],[1411963200,3222.9580000000001],[1412049600,3222.9580000000001],[1412136000,3222.9580000000001],[1412222400,3222.9580000000001],[1412308800,3222.9580000000001],[1412395200,3222.9580000000001],[1412481600,3222.9580000000001],[1412568000,3222.9580000000001],[1412654400,3222.9580000000001],[1412740800,3222.9580000000001],[1412827200,3222.9580000000001],[1412913600,3222.9580000000001],[1413000000,3222.9580000000001],[1413086400,3222.9580000000001],[1413172800,3222.9580000000001],[1413259200,3222.9580000000001],[1413345600,3222.9580000000001],[1413432000,3222.9580000000001],[1413518400,3222.9580000000001],[1413604800,3222.9580000000001],[1413691200,3222.9580000000001],[1413777600,3222.9580000000001],[1413864000,3222.9580000000001],[1413950400,3222.9580000000001],[1414036800,3222.9580000000001],[1414123200,3222.9580000000001],[1414209600,3222.9580000000001],[1414296000,3222.9580000000001],[1414382400,3222.9580000000001],[1414468800,3222.9580000000001],[1414555200,3222.9580000000001],[1414641600,3222.9580000000001],[1414728000,3222.9580000000001],[1414814400,3222.9580000000001],[1414900800,3222.9580000000001],[1414990800,3222.9580000000001],[1415077200,3222.9580000000001],[1415163600,3222.9580000000001],[1415250000,3222.9580000000001],[1415336400,3222.9580000000001],[1415422800,3222.9580000000001],[1415509200,3222.9580000000001],[1415595600,3222.9580000000001],[1415682000,3222.9580000000001],[1415768400,3222.9580000000001],[1415854800,3222.9580000000001],[1415941200,3222.9580000000001],[1416027600,3222.9580000000001],[1416114000,3222.9580000000001],[1416200400,3222.9580000000001],[1416286800,3222.9580000000001],[1416373200,3222.9580000000001],[1416459600,3222.9580000000001],[1416546000,3222.9580000000001],[1416632400,3222.9580000000001],[1416718800,3222.9580000000001],[1416805200,3222.9580000000001],[1416891600,3222.9580000000001],[1416978000,3222.9580000000001],[1417064400,3222.9580000000001],[1417150800,3222.9580000000001],[1417237200,3222.9580000000001],[1417323600,3222.9580000000001],[1417410000,3222.9580000000001],[1417496400,3222.9580000000001],[1417582800,3222.9580000000001],[1417669200,3222.9580000000001],[1417755600,3222.9580000000001],[1417842000,3222.9580000000001],[1417928400,3222.9580000000001],[1418014800,3222.9580000000001],[1418101200,3222.9580000000001],[1418187600,3222.9580000000001],[1418274000,3222.9580000000001],[1418360400,3222.9580000000001],[1418446800,3222.9580000000001],[1418533200,3222.9580000000001],[1418619600,3222.9580000000001],[1418706000,3222.9580000000001],[1418792400,3222.9580000000001],[1418878800,3222.9580000000001],[1418965200,3222.9580000000001],[1419051600,3222.9580000000001],[1419138000,3222.9580000000001],[1419224400,3222.9580000000001],[1419310800,3222.9580000000001],[1419397200,3222.9580000000001],[1419483600,3222.9580000000001],[1419570000,3222.9580000000001],[1419656400,3222.9580000000001],[1419742800,3222.9580000000001],[1419829200,3222.9580000000001],[1419915600,3222.9580000000001],[1420002000,3222.9580000000001],[1420088400,3222.9580000000001],[1420174800,3222.9580000000001],[1420261200,3759.1026999999999],[1420347600,3759.1026999999999],[1420434000,3759.1026999999999],[1483160400,3759.1026999999999],[1483246800,3759.1026999999999],[1483333200,3759.1026999999999],[1483419600,3759.1026999999999],[1483506000,4330.0479999999998],[1483592400,4330.0479999999998],[1483678800,4330.0479999999998],[1483765200,4330.0479999999998],[1483851600,4330.0479999999998],[1483938000,4330.0479999999998],[1484024400,4330.0479999999998],[1484110800,4330.0479999999998],[1484197200,4330.0479999999998],[1484283600,4330.0479999999998],[1484370000,4330.0479999999998],[1484456400,4330.0479999999998],[1484542800,4330.0479999999998],[1484629200,4330.0479999999998],[1484715600,4330.0479999999998],[1484802000,4330.0479999999998],[1484888400,4330.0479999999998],[1484974800,4330.0479999999998],[1485061200,4330.0479999999998],[1485147600,4330.0479999999998],[1485234000,4330.0479999999998],[1485320400,4330.0479999999998],[1485406800,4330.0479999999998],[1485493200,4330.0479999999998],[1485579600,4330.0479999999998],[1485666000,4330.0479999999998],[1485752400,4330.0479999999998],[1485838800,4330.0479999999998],[1485925200,4330.0479999999998],[1486011600,4330.0479999999998],[1486098000,4330.0479999999998],[1486184400,4330.0479999999998],[1486270800,4330.0479999999998],[1486357200,4330.0479999999998],[1486443600,4330.0479999999998],[1486530000,4330.0479999999998],[1486616400,4330.0479999999998],[1486702800,4330.0479999999998],[1486789200,4330.0479999999998],[1486875600,4330.0479999999998],[1486962000,4330.0479999999998],[1487048400,4330.0479999999998],[1487134800,4330.0479999999998],[1487221200,4330.0479999999998],[1487307600,4330.0479999999998],[1487394000,4330.0479999999998],[1487480400,4330.0479999999998],[1487566800,4330.0479999999998],[1487653200,4330.0479999999998],[1487739600,4330.0479999999998],[1487826000,4330.0479999999998],[1487912400,4330.0479999999998],[1487998800,4330.0479999999998],[1488085200,4330.0479999999998],[1488171600,4330.0479999999998],[1488258000,4330.0479999999998],[1488344400,4330.0479999999998],[1488430800,4330.0479999999998],[1488517200,4330.0479999999998],[1488603600,4330.0479999999998],[1488690000,4330.0479999999998],[1488776400,4330.0479999999998],[1488862800,4330.0479999999998],[1488949200,4330.0479999999998],[1489035600,4330.0479999999998],[1489122000,4330.0479999999998],[1489208400,4330.0479999999998],[1489294800,4330.0479999999998],[1489377600,4330.0479999999998],[1489464000,4330.0479999999998],[1489550400,4330.0479999999998],[1489636800,4330.0479999999998],[1489723200,4330.0479999999998],[1489809600,4330.0479999999998],[1489896000,4330.0479999999998],[1489982400,4330.0479999999998],[1490068800,4330.0479999999998],[1490155200,4330.0479999999998],[1490241600,4330.0479999999998],[1490328000,4330.0479999999998],[1490414400,4330.0479999999998],[1490500800,4330.0479999999998],[1490587200,4330.0479999999998],[1490673600,4330.0479999999998],[1490760000,4330.0479999999998],[1490846400,4330.0479999999998],[1490932800,4330.0479999999998],[1491019200,4330.0479999999998],[1491105600,4330.0479999999998],[1491192000,4330.0479999999998],[1491278400,4330.0479999999998],[1491364800,4330.0479999999998],[1491451200,4330.0479999999998],[1491537600,4330.0479999999998],[1491624000,4330.0479999999998],[1491710400,4330.0479999999998],[1491796800,4330.0479999999998],[1491883200,4330.0479999999998],[1491969600,4330.0479999999998],[1492056000,4330.0479999999998],[1492142400,4330.0479999999998],[1492228800,4330.0479999999998],[1492315200,4330.0479999999998],[1492401600,4330.0479999999998],[1492488000,4330.0479999999998],[1492574400,4330.0479999999998],[1492660800,4330.0479999999998],[1492747200,4330.0479999999998],[1492833600,4330.0479999999998],[1492920000,4330.0479999999998],[1493006400,4330.0479999999998],[1493092800,4330.0479999999998],[1493179200,4330.0479999999998],[1493265600,4330.0479999999998],[1493352000,4330.0479999999998],[1493438400,4330.0479999999998],[1493524800,4330.0479999999998],[1493611200,4330.0479999999998],[1493697600,4330.0479999999998],[1493784000,4330.0479999999998],[1493870400,4330.0479999999998],[1493956800,4330.0479999999998],[1494043200,4330.0479999999998],[1494129600,4330.0479999999998],[1494216000,4330.0479999999998],[1494302400,4330.0479999999998],[1494388800,4330.0479999999998],[1494475200,4330.0479999999998],[1494561600,4330.0479999999998],[1494648000,4330.0479999999998],[1494734400,4330.0479999999998],[1494820800,4330.0479999999998],[1494907200,4330.0479999999998],[1494993600,4330.0479999999998],[1495080000,4330.0479999999998],[1495166400,4330.0479999999998],[1495252800,4330.0479999999998],[1495339200,4330.0479999999998],[1495425600,4330.0479999999998],[1495512000,4330.0479999999998],[1495598400,4330.0479999999998],[1495684800,4330.0479999999998],[1495771200,4330.0479999999998],[1495857600,4330.0479999999998],[1495944000,4330.0479999999998],[1496030400,4330.0479999999998],[1496116800,4330.0479999999998],[1496203200,4330.0479999999998],[1496289600,4330.0479999999998],[1496376000,4330.0479999999998],[1496462400,4330.0479999999998],[1496548800,4330.0479999999998],[1496635200,4330.0479999999998],[1496721600,4330.0479999999998],[1496808000,4330.0479999999998],[1496894400,4330.0479999999998],[1496980800,4330.0479999999998],[1497067200,4330.0479999999998],[1497153600,4330.0479999999998],[1497240000,4330.0479999999998],[1497326400,4330.0479999999998],[1497412800,4330.0479999999998],[1497499200,4330.0479999999998],[1497585600,4330.0479999999998],[1497672000,4330.0479999999998],[1497758400,4330.0479999999998],[1497844800,4330.0479999999998],[1497931200,4330.0479999999998],[1498017600,4330.0479999999998],[1498104000,4330.0479999999998],[1498190400,4330.0479999999998],[1498276800,4330.0479999999998],[1498363200,4330.0479999999998],[1498449600,4330.0479999999998],[1498536000,4330.0479999999998],[1498622400,4330.0479999999998],[1498708800,4330.0479999999998],[1498795200,4330.0479999999998],[1498881600,4330.0479999999998],[1498968000,4330.0479999999998],[1499054400,4330.0479999999998],[1499140800,4330.0479999999998],[1499227200,4330.0479999999998],[1499313600,4330.0479999999998],[1499400000,4330.0479999999998],[1499486400,4330.0479999999998],[1499572800,4330.0479999999998],[1499659200,4330.0479999999998],[1499745600,4330.0479999999998],[1499832000,4330.0479999999998],[1499918400,4330.0479999999998],[1500004800,4330.0479999999998],[1500091200,4330.0479999999998],[1500177600,4330.0479999999998],[1500264000,4330.0479999999998],[1500350400,4330.0479999999998],[1500436800,4330.0479999999998],[1500523200,4330.0479999999998],[1500609600,4330.0479999999998],[1500696000,4330.0479999999998],[1500782400,4330.0479999999998],[1500868800,4330.0479999999998],[1500955200,4330.0479999999998],[1501041600,4330.0479999999998],[1501128000,4330.0479999999998],[1501214400,4330.0479999999998],[1501300800,4330.0479999999998],[1501387200,4330.0479999999998],[1501473600,4330.0479999999998],[1501560000,4330.0479999999998],[1501646400,4330.0479999999998],[1501732800,4330.0479999999998],[1501819200,4330.0479999999998],[1501905600,4330.0479999999998],[1501992000,4330.0479999999998],[1502078400,4330.0479999999998],[1502164800,4330.0479999999998],[1502251200,4330.0479999999998],[1502337600,4330.0479999999998],[1502424000,4330.0479999999998],[1502510400,4330.0479999999998],[1502596800,4330.0479999999998],[1502683200,4330.0479999999998],[1502769600,4330.0479999999998],[1502856000,4330.0479999999998],[1502942400,4330.0479999999998],[1503028800,4330.0479999999998],[1503115200,4330.0479999999998],[1503201600,4330.0479999999998],[1503288000,4330.0479999999998],[1503374400,4330.0479999999998],[1503460800,4330.0479999999998],[1503547200,4330.0479999999998],[1503633600,4330.0479999999998],[1503720000,4330.0479999999998],[1503806400,4330.0479999999998],[1503892800,4330.0479999999998],[1503979200,4330.0479999999998],[1504065600,4330.0479999999998],[1504152000,4330.0479999999998],[1504238400,4330.0479999999998],[1504324800,4330.0479999999998],[1504411200,4330.0479999999998],[1504497600,4330.0479999999998],[1504584000,4330.0479999999998],[1504670400,4330.0479999999998],[1504756800,4330.0479999999998],[1504843200,4330.0479999999998],[1504929600,4330.0479999999998],[1505016000,4330.0479999999998],[1505102400,4330.0479999999998],[1505188800,4330.0479999999998],[1505275200,4330.0479999999998],[1505361600,4330.0479999999998],[1505448000,4330.0479999999998],[1505534400,4330.0479999999998],[1505620800,4330.0479999999998],[1505707200,4330.0479999999998],[1505793600,4330.0479999999998],[1505880000,4330.0479999999998],[1505966400,4330.0479999999998],[1506052800,4330.0479999999998],[1506139200,4330.0479999999998],[1506225600,4330.0479999999998],[1506312000,4330.0479999999998],[1506398400,4330.0479999999998],[1506484800,4330.0479999999998],[1506571200,4330.0479999999998],[1506657600,4330.0479999999998],[1506744000,4330.0479999999998],[1506830400,4330.0479999999998],[1506916800,4330.0479999999998],[1507003200,4330.0479999999998],[1507089600,4330.0479999999998],[1507176000,4330.0479999999998],[1507262400,4330.0479999999998],[1507348800,4330.0479999999998],[1507435200,4330.0479999999998],[1507521600,4330.0479999999998],[1507608000,4330.0479999999998],[1507694400,4330.0479999999998],[1507780800,4330.0479999999998],[1507867200,4330.0479999999998],[1507953600,4330.0479999999998],[1508040000,4330.0479999999998],[1508126400,4330.0479999999998],[1508212800,4330.0479999999998],[1508299200,4330.0479999999998],[1508385600,4330.0479999999998],[1508472000,4330.0479999999998],[1508558400,4330.0479999999998],[1508644800,4330.0479999999998],[1508731200,4330.0479999999998],[1508817600,4330.0479999999998],[1508904000,4330.0479999999998],[1508990400,4330.0479999999998],[1509076800,4330.0479999999998],[1509163200,4330.0479999999998],[1509249600,4330.0479999999998],[1509336000,4330.0479999999998],[1509422400,4330.0479999999998],[1509508800,4330.0479999999998],[1509595200,4330.0479999999998],[1509681600,4330.0479999999998],[1509768000,4330.0479999999998],[1509854400,4330.0479999999998],[1509944400,4330.0479999999998],[1510030800,4330.0479999999998],[1510117200,4330.0479999999998],[1510203600,4330.0479999999998],[1510290000,4330.0479999999998],[1510376400,4330.0479999999998],[1510462800,4330.0479999999998],[1510549200,4330.0479999999998],[1510635600,4330.0479999999998],[1510722000,4330.0479999999998],[1510808400,4330.0479999999998],[1510894800,4330.0479999999998],[1510981200,4330.0479999999998],[1511067600,4330.0479999999998],[1511154000,4330.0479999999998],[1511240400,4330.0479999999998],[1511326800,4330.0479999999998],[1511413200,4330.0479999999998],[1511499600,4330.0479999999998],[1511586000,4330.0479999999998],[1511672400,4330.0479999999998],[1511758800,4330.0479999999998],[1511845200,4330.0479999999998],[1511931600,4330.0479999999998],[1512018000,4330.0479999999998],[1512104400,4330.0479999999998],[1512190800,4330.0479999999998],[1512277200,4330.0479999999998],[1512363600,4330.0479999999998],[1512450000,4330.0479999999998],[1512536400,4330.0479999999998],[1512622800,4330.0479999999998],[1512709200,4330.0479999999998],[1512795600,4330.0479999999998],[1512882000,4330.0479999999998],[1512968400,4330.0479999999998],[1513054800,4330.0479999999998],[1513141200,4330.0479999999998],[1513227600,4330.0479999999998],[1513314000,4330.0479999999998],[1513400400,4330.0479999999998],[1513486800,4330.0479999999998],[1513573200,4330.0479999999998],[1513659600,4330.0479999999998],[1513746000,4330.0479999999998],[1513832400,4330.0479999999998],[1513918800,4330.0479999999998],[1514005200,4330.0479999999998],[1514091600,4330.0479999999998],[1514178000,4330.0479999999998],[1514264400,4330.0479999999998],[1514350800,4330.0479999999998],[1514437200,4330.0479999999998],[1514523600,4330.0479999999998],[1514610000,4330.0479999999998],[1514696400,4330.0479999999998],[1514782800,4330.0479999999998],[1514869200,4330.0479999999998],[1514955600,4668.7861999999996],[1515042000,4668.7861999999996],[1515128400,4668.7861999999996],[1515214800,4668.7861999999996],[1515301200,4668.7861999999996],[1515387600,4668.7861999999996],[1515474000,4668.7861999999996],[1515560400,4668.7861999999996],[1515646800,4668.7861999999996],[1515733200,4668.7861999999996],[1515819600,4668.7861999999996],[1515906000,4668.7861999999996],[1515992400,4668.7861999999996],[1516078800,4668.7861999999996],[1516165200,4668.7861999999996],[1516251600,4668.7861999999996],[1516338000,4668.7861999999996],[1516424400,4668.7861999999996],[1516510800,4668.7861999999996],[1516597200,4668.7861999999996],[1516683600,4668.7861999999996],[1516770000,4668.7861999999996],[1516856400,4668.7861999999996],[1516942800,4668.7861999999996],[1517029200,4668.7861999999996],[1517115600,4668.7861999999996],[1517202000,4668.7861999999996],[1517288400,4668.7861999999996],[1517374800,4668.7861999999996],[1517461200,4668.7861999999996],[1517547600,4668.7861999999996],[1517634000,4668.7861999999996],[1517720400,4668.7861999999996],[1517806800,4668.7861999999996],[1517893200,4668.7861999999996],[1517979600,4668.7861999999996],[1518066000,4668.7861999999996],[1518152400,4668.7861999999996],[1518238800,4668.7861999999996],[1518325200,4668.7861999999996],[1518411600,4668.7861999999996],[1518498000,4668.7861999999996],[1518584400,4668.7861999999996],[1518670800,4668.7861999999996],[1518757200,4668.7861999999996],[1518843600,4668.7861999999996],[1518930000,4668.7861999999996],[1519016400,4668.7861999999996],[1519102800,4668.7861999999996],[1519189200,4668.7861999999996],[1519275600,4668.7861999999996],[1519362000,4668.7861999999996],[1519448400,4668.7861999999996],[1519534800,4668.7861999999996],[1519621200,4668.7861999999996],[1519707600,4668.7861999999996],[1519794000,4668.7861999999996],[1519880400,4668.7861999999996],[1519966800,4668.7861999999996],[1520053200,4668.7861999999996],[1520139600,4668.7861999999996],[1520226000,4668.7861999999996],[1520312400,4668.7861999999996],[1520398800,4668.7861999999996],[1520485200,4668.7861999999996],[1520571600,4668.7861999999996],[1520658000,4668.7861999999996],[1520744400,4668.7861999999996],[1520827200,4668.7861999999996],[1520913600,4668.7861999999996],[1521000000,4668.7861999999996],[1521086400,4668.7861999999996],[1521172800,4668.7861999999996],[1521259200,4668.7861999999996],[1521345600,4668.7861999999996],[1521432000,4668.7861999999996],[1521518400,4668.7861999999996],[1521604800,4668.7861999999996],[1521691200,4668.7861999999996],[1521777600,4668.7861999999996],[1521864000,4668.7861999999996],[1521950400,4668.7861999999996],[1522036800,4668.7861999999996],[1522123200,4668.7861999999996],[1522209600,4668.7861999999996],[1522296000,4668.7861999999996],[1522382400,4668.7861999999996],[1522468800,4668.7861999999996],[1522555200,4668.7861999999996],[1522641600,4668.7861999999996],[1522728000,4668.7861999999996],[1522814400,4668.7861999999996],[1522900800,4668.7861999999996],[1522987200,4668.7861999999996],[1523073600,4668.7861999999996],[1523160000,4668.7861999999996],[1523246400,4668.7861999999996],[1523332800,4668.7861999999996],[1523419200,4668.7861999999996],[1523505600,4668.7861999999996],[1523592000,4668.7861999999996],[1523678400,4668.7861999999996],[1523764800,4668.7861999999996],[1523851200,4668.7861999999996],[1523937600,4668.7861999999996],[1524024000,4668.7861999999996],[1524110400,4668.7861999999996],[1524196800,4668.7861999999996],[1524283200,4668.7861999999996],[1524369600,4668.7861999999996],[1524456000,4668.7861999999996],[1524542400,4668.7861999999996],[1524628800,4668.7861999999996],[1524715200,4668.7861999999996],[1524801600,4668.7861999999996],[1524888000,4668.7861999999996],[1524974400,4668.7861999999996],[1525060800,4668.7861999999996],[1525147200,4668.7861999999996],[1525233600,4668.7861999999996],[1525320000,4668.7861999999996],[1525406400,4668.7861999999996],[1525492800,4668.7861999999996],[1525579200,4668.7861999999996],[1525665600,4668.7861999999996],[1525752000,4668.7861999999996],[1525838400,4668.7861999999996],[1525924800,4668.7861999999996],[1526011200,4668.7861999999996],[1526097600,4668.7861999999996],[1526184000,4668.7861999999996],[1526270400,4668.7861999999996],[1526356800,4668.7861999999996],[1526443200,4668.7861999999996],[1526529600,4668.7861999999996],[1526616000,4668.7861999999996],[1526702400,4668.7861999999996],[1526788800,4668.7861999999996],[1526875200,4668.7861999999996],[1526961600,4668.7861999999996],[1527048000,4668.7861999999996],[1527134400,4668.7861999999996],[1527220800,4668.7861999999996],[1527307200,4668.7861999999996],[1527393600,4668.7861999999996],[1527480000,4668.7861999999996],[1527566400,4668.7861999999996],[1527652800,4668.7861999999996],[1527739200,4668.7861999999996],[1527825600,4668.7861999999996],[1527912000,4668.7861999999996],[1527998400,4668.7861999999996],[1528084800,4668.7861999999996],[1528171200,4668.7861999999996],[1528257600,4668.7861999999996],[1528344000,4668.7861999999996],[1528430400,4668.7861999999996],[1528516800,4668.7861999999996],[1528603200,4668.7861999999996],[1528689600,4668.7861999999996],[1528776000,4668.7861999999996],[1528862400,4668.7861999999996],[1528948800,4668.7861999999996],[1529035200,4668.7861999999996],[1529121600,4668.7861999999996],[1529208000,4668.7861999999996],[1529294400,4668.7861999999996],[1529380800,4668.7861999999996],[1529467200,4668.7861999999996],[1529553600,4668.7861999999996],[1529640000,4668.7861999999996],[1529726400,4668.7861999999996],[1529812800,4668.7861999999996],[1529899200,4668.7861999999996],[1529985600,4668.7861999999996],[1530072000,4668.7861999999996],[1530158400,4668.7861999999996],[1530244800,4668.7861999999996],[1530331200,4668.7861999999996],[1530417600,4668.7861999999996],[1530504000,4668.7861999999996],[1530590400,4668.7861999999996],[1530676800,4668.7861999999996],[1530763200,4668.7861999999996],[1530849600,4668.7861999999996],[1530936000,4668.7861999999996],[1531022400,4668.7861999999996],[1531108800,4668.7861999999996],[1531195200,4668.7861999999996],[1531281600,4668.7861999999996],[1531368000,4668.7861999999996],[1531454400,4668.7861999999996],[1531540800,4668.7861999999996],[1531627200,4668.7861999999996],[1531713600,4668.7861999999996],[1531800000,4668.7861999999996],[1531886400,4668.7861999999996],[1531972800,4668.7861999999996],[1532059200,4668.7861999999996],[1532145600,4668.7861999999996],[1532232000,4668.7861999999996],[1532318400,4668.7861999999996],[1532404800,4668.7861999999996],[1532491200,4668.7861999999996],[1532577600,4668.7861999999996],[1532664000,4668.7861999999996],[1532750400,4668.7861999999996],[1532836800,4668.7861999999996],[1532923200,4668.7861999999996],[1533009600,4668.7861999999996],[1533096000,4668.7861999999996],[1533182400,4668.7861999999996],[1533268800,4668.7861999999996],[1533355200,4668.7861999999996],[1533441600,4668.7861999999996],[1533528000,4668.7861999999996],[1533614400,4668.7861999999996],[1533700800,4668.7861999999996],[1533787200,4668.7861999999996],[1533873600,4668.7861999999996],[1533960000,4668.7861999999996],[1534046400,4668.7861999999996],[1534132800,4668.7861999999996],[1534219200,4668.7861999999996],[1534305600,4668.7861999999996],[1534392000,4668.7861999999996],[1534478400,4668.7861999999996],[1534564800,4668.7861999999996],[1534651200,4668.7861999999996],[1534737600,4668.7861999999996],[1534824000,4668.7861999999996],[1534910400,4668.7861999999996],[1534996800,4668.7861999999996],[1535083200,4668.7861999999996],[1535169600,4668.7861999999996],[1535256000,4668.7861999999996],[1535342400,4668.7861999999996],[1535428800,4668.7861999999996],[1535515200,4668.7861999999996],[1535601600,4668.7861999999996],[1535688000,4668.7861999999996],[1535774400,4668.7861999999996],[1535860800,4668.7861999999996],[1535947200,4668.7861999999996],[1536033600,4668.7861999999996],[1536120000,4668.7861999999996],[1536206400,4668.7861999999996],[1536292800,4668.7861999999996],[1536379200,4668.7861999999996],[1536465600,4668.7861999999996],[1536552000,4668.7861999999996],[1536638400,4668.7861999999996],[1536724800,4668.7861999999996],[1536811200,4668.7861999999996],[1536897600,4668.7861999999996],[1536984000,4668.7861999999996],[1537070400,4668.7861999999996],[1537156800,4668.7861999999996],[1537243200,4668.7861999999996],[1537329600,4668.7861999999996],[1537416000,4668.7861999999996],[1537502400,4668.7861999999996],[1537588800,4668.7861999999996],[1537675200,4668.7861999999996],[1537761600,4668.7861999999996],[1537848000,4668.7861999999996],[1537934400,4668.7861999999996],[1538020800,4668.7861999999996],[1538107200,4668.7861999999996],[1538193600,4668.7861999999996],[1538280000,4668.7861999999996],[1538366400,4668.7861999999996],[1538452800,4668.7861999999996],[1538539200,4668.7861999999996],[1538625600,4668.7861999999996],[1538712000,4668.7861999999996],[1538798400,4668.7861999999996],[1538884800,4668.7861999999996],[1538971200,4668.7861999999996],[1539057600,4668.7861999999996],[1539144000,4668.7861999999996],[1539230400,4668.7861999999996],[1539316800,4668.7861999999996],[1539403200,4668.7861999999996],[1539489600,4668.7861999999996],[1539576000,4668.7861999999996],[1539662400,4668.7861999999996],[1539748800,4668.7861999999996],[1539835200,4668.7861999999996],[1539921600,4668.7861999999996],[1540008000,4668.7861999999996],[1540094400,4668.7861999999996],[1540180800,4668.7861999999996],[1540267200,4668.7861999999996],[1540353600,4668.7861999999996],[1540440000,4668.7861999999996],[1540526400,4668.7861999999996],[1540612800,4668.7861999999996],[1540699200,4668.7861999999996],[1540785600,4668.7861999999996],[1540872000,4668.7861999999996],[1540958400,4668.7861999999996],[1541044800,4668.7861999999996],[1541131200,4668.7861999999996],[1541217600,4668.7861999999996],[1541304000,4668.7861999999996],[1541394000,4668.7861999999996],[1541480400,4668.7861999999996],[1541566800,4668.7861999999996],[1541653200,4668.7861999999996],[1541739600,4668.7861999999996],[1541826000,4668.7861999999996],[1541912400,4668.7861999999996],[1541998800,4668.7861999999996],[1542085200,4668.7861999999996],[1542171600,4668.7861999999996],[1542258000,4668.7861999999996],[1542344400,4668.7861999999996],[1542430800,4668.7861999999996],[1542517200,4668.7861999999996],[1542603600,4668.7861999999996],[1542690000,4668.7861999999996],[1542776400,4668.7861999999996],[1542862800,4668.7861999999996],[1542949200,4668.7861999999996],[1543035600,4668.7861999999996],[1543122000,4668.7861999999996],[1543208400,4668.7861999999996],[1543294800,4668.7861999999996],[1543381200,4668.7861999999996],[1543467600,4668.7861999999996],[1543554000,4668.7861999999996],[1543640400,4668.7861999999996],[1543726800,4668.7861999999996],[1543813200,4668.7861999999996],[1543899600,4668.7861999999996],[1543986000,4668.7861999999996],[1544072400,4668.7861999999996],[1544158800,4668.7861999999996],[1544245200,4668.7861999999996],[1544331600,4668.7861999999996],[1544418000,4668.7861999999996],[1544504400,4668.7861999999996],[1544590800,4668.7861999999996],[1544677200,4668.7861999999996],[1544763600,4668.7861999999996],[1544850000,4668.7861999999996],[1544936400,4668.7861999999996],[1545022800,4668.7861999999996],[1545109200,4668.7861999999996],[1545195600,4668.7861999999996],[1545282000,4668.7861999999996],[1545368400,4668.7861999999996],[1545454800,4668.7861999999996],[1545541200,4668.7861999999996],[1545627600,4668.7861999999996],[1545714000,4668.7861999999996],[1545800400,4668.7861999999996],[1545886800,4668.7861999999996],[1545973200,4668.7861999999996],[1546059600,4668.7861999999996],[1546146000,4668.7861999999996],[1546232400,4668.7861999999996],[1546318800,4668.7861999999996],[1546405200,4668.7861999999996],[1546491600,4798.5631999999996],[1546578000,4798.5631999999996],[1546664400,4798.5631999999996],[1546750800,4798.5631999999996],[1546837200,4798.5631999999996],[1546923600,4798.5631999999996],[1547010000,4798.5631999999996],[1547096400,4798.5631999999996],[1547182800,4798.5631999999996],[1547269200,4798.5631999999996],[1547355600,4798.5631999999996],[1547442000,4798.5631999999996],[1547528400,4798.5631999999996],[1547614800,4798.5631999999996],[1547701200,4798.5631999999996],[1547787600,4798.5631999999996],[1547874000,4798.5631999999996],[1547960400,4798.5631999999996],[1548046800,4798.5631999999996],[1548133200,4798.5631999999996],[1548219600,4798.5631999999996],[1548306000,4798.5631999999996],[1548392400,4798.5631999999996],[1548478800,4798.5631999999996],[1548565200,4798.5631999999996],[1548651600,4798.5631999999996],[1548738000,4798.5631999999996],[1548824400,4798.5631999999996],[1548910800,4798.5631999999996],[1548997200,4798.5631999999996],[1549083600,4798.5631999999996],[1549170000,4798.5631999999996],[1549256400,4798.5631999999996],[1549342800,4798.5631999999996],[1549429200,4798.5631999999996],[1549515600,4798.5631999999996],[1549602000,4798.5631999999996],[1549688400,4798.5631999999996],[1549774800,4798.5631999999996],[1549861200,4798.5631999999996],[1549947600,4798.5631999999996],[1550034000,4798.5631999999996],[1550120400,4798.5631999999996],[1550206800,4798.5631999999996],[1550293200,4798.5631999999996],[1550379600,4798.5631999999996],[1550466000,4798.5631999999996],[1550552400,4798.5631999999996],[1550638800,4798.5631999999996],[1550725200,4798.5631999999996],[1550811600,4798.5631999999996],[1550898000,4798.5631999999996],[1550984400,4798.5631999999996],[1551070800,4798.5631999999996],[1551157200,4798.5631999999996],[1551243600,4798.5631999999996],[1551330000,4798.5631999999996],[1551416400,4798.5631999999996],[1551502800,4798.5631999999996],[1551589200,4798.5631999999996],[1551675600,4798.5631999999996],[1551762000,4798.5631999999996],[1551848400,4798.5631999999996],[1551934800,4798.5631999999996],[1552021200,4798.5631999999996],[1552107600,4798.5631999999996],[1552194000,4798.5631999999996],[1552276800,4798.5631999999996],[1552363200,4798.5631999999996],[1552449600,4798.5631999999996],[1552536000,4798.5631999999996],[1552622400,4798.5631999999996],[1552708800,4798.5631999999996],[1552795200,4798.5631999999996],[1552881600,4798.5631999999996],[1552968000,4798.5631999999996],[1553054400,4798.5631999999996],[1553140800,4798.5631999999996],[1553227200,4798.5631999999996],[1553313600,4798.5631999999996],[1553400000,4798.5631999999996],[1553486400,4798.5631999999996],[1553572800,4798.5631999999996],[1553659200,4798.5631999999996],[1553745600,4798.5631999999996],[1553832000,4798.5631999999996],[1553918400,4798.5631999999996],[1554004800,4798.5631999999996],[1554091200,4798.5631999999996],[1554177600,4798.5631999999996],[1554264000,4798.5631999999996],[1554350400,4798.5631999999996],[1554436800,4798.5631999999996],[1554523200,4798.5631999999996],[1554609600,4798.5631999999996],[1554696000,4798.5631999999996],[1554782400,4798.5631999999996],[1554868800,4798.5631999999996],[1554955200,4798.5631999999996],[1555041600,4798.5631999999996],[1555128000,4798.5631999999996],[1555214400,4798.5631999999996],[1555300800,4798.5631999999996],[1555387200,4798.5631999999996],[1555473600,4798.5631999999996],[1555560000,4798.5631999999996],[1555646400,4798.5631999999996],[1555732800,4798.5631999999996],[1555819200,4798.5631999999996],[1555905600,4798.5631999999996],[1555992000,4798.5631999999996],[1556078400,4798.5631999999996],[1556164800,4798.5631999999996],[1556251200,4798.5631999999996],[1556337600,4798.5631999999996],[1556424000,4798.5631999999996],[1556510400,4798.5631999999996],[1556596800,4798.5631999999996],[1556683200,4798.5631999999996],[1556769600,4798.5631999999996],[1556856000,4798.5631999999996],[1556942400,4798.5631999999996],[1557028800,4798.5631999999996],[1557115200,4798.5631999999996],[1557201600,4798.5631999999996],[1557288000,4798.5631999999996],[1557374400,4798.5631999999996],[1557460800,4798.5631999999996],[1557547200,4798.5631999999996],[1557633600,4798.5631999999996],[1557720000,4798.5631999999996],[1557806400,4798.5631999999996],[1557892800,4798.5631999999996],[1557979200,4798.5631999999996],[1558065600,4798.5631999999996],[1558152000,4798.5631999999996],[1558238400,4798.5631999999996],[1558324800,4798.5631999999996],[1558411200,4798.5631999999996],[1558497600,4798.5631999999996],[1558584000,4798.5631999999996],[1558670400,4798.5631999999996],[1558756800,4798.5631999999996],[1558843200,4798.5631999999996],[1558929600,4798.5631999999996],[1559016000,4798.5631999999996],[1559102400,4798.5631999999996],[1559188800,4798.5631999999996],[1559275200,4798.5631999999996],[1559361600,4798.5631999999996],[1559448000,4798.5631999999996],[1559534400,4798.5631999999996],[1559620800,4798.5631999999996],[1559707200,4798.5631999999996],[1559793600,4798.5631999999996],[1559880000,4798.5631999999996],[1559966400,4798.5631999999996],[1560052800,4798.5631999999996],[1560139200,4798.5631999999996],[1560225600,4798.5631999999996],[1560312000,4798.5631999999996],[1560398400,4798.5631999999996],[1560484800,4798.5631999999996],[1560571200,4798.5631999999996],[1560657600,4798.5631999999996],[1560744000,4798.5631999999996],[1560830400,4798.5631999999996],[1560916800,4798.5631999999996],[1561003200,4798.5631999999996],[1561089600,4798.5631999999996],[1561176000,4798.5631999999996],[1561262400,4798.5631999999996],[1561348800,4798.5631999999996],[1561435200,4798.5631999999996],[1561521600,4798.5631999999996],[1561608000,4798.5631999999996],[1561694400,4798.5631999999996],[1561780800,4798.5631999999996],[1561867200,4798.5631999999996],[1561953600,4798.5631999999996],[1562040000,4798.5631999999996],[1562126400,4798.5631999999996],[1562212800,4798.5631999999996],[1562299200,4798.5631999999996],[1562385600,4798.5631999999996],[1562472000,4798.5631999999996],[1562558400,4798.5631999999996],[1562644800,4798.5631999999996],[1562731200,4798.5631999999996],[1562817600,4798.5631999999996],[1562904000,4798.5631999999996],[1562990400,4798.5631999999996],[1563076800,4798.5631999999996],[1563163200,4798.5631999999996],[1563249600,4798.5631999999996],[1563336000,4798.5631999999996],[1563422400,4798.5631999999996],[1563508800,4798.5631999999996],[1563595200,4798.5631999999996],[1563681600,4798.5631999999996],[1563768000,4798.5631999999996],[1563854400,4798.5631999999996],[1563940800,4798.5631999999996],[1564027200,4798.5631999999996],[1564113600,4798.5631999999996],[1564200000,4798.5631999999996],[1564286400,4798.5631999999996],[1564372800,4798.5631999999996],[1564459200,4798.5631999999996],[1564545600,4798.5631999999996],[1564632000,4798.5631999999996],[1564718400,4798.5631999999996],[1564804800,4798.5631999999996],[1564891200,4798.5631999999996],[1564977600,4798.5631999999996],[1565064000,4798.5631999999996],[1565150400,4798.5631999999996],[1565236800,4798.5631999999996],[1565323200,4798.5631999999996],[1565409600,4798.5631999999996],[1565496000,4798.5631999999996],[1565582400,4798.5631999999996],[1565668800,4798.5631999999996],[1565755200,4798.5631999999996],[1565841600,4798.5631999999996],[1565928000,4798.5631999999996],[1566014400,4798.5631999999996],[1566100800,4798.5631999999996],[1566187200,4798.5631999999996],[1566273600,4798.5631999999996],[1566360000,4798.5631999999996],[1566446400,4798.5631999999996],[1566532800,4798.5631999999996],[1566619200,4798.5631999999996],[1566705600,4798.5631999999996],[1566792000,4798.5631999999996],[1566878400,4798.5631999999996],[1566964800,4798.5631999999996],[1567051200,4798.5631999999996],[1567137600,4798.5631999999996],[1567224000,4798.5631999999996],[1567310400,4798.5631999999996],[1567396800,4798.5631999999996],[1567483200,4798.5631999999996],[1567569600,4798.5631999999996],[1567656000,4798.5631999999996],[1567742400,4798.5631999999996],[1567828800,4798.5631999999996],[1567915200,4798.5631999999996],[1568001600,4798.5631999999996],[1568088000,4798.5631999999996],[1568174400,4798.5631999999996],[1568260800,4798.5631999999996],[1568347200,4798.5631999999996],[1568433600,4798.5631999999996],[1568520000,4798.5631999999996],[1568606400,4798.5631999999996],[1568692800,4798.5631999999996],[1568779200,4798.5631999999996],[1568865600,4798.5631999999996],[1568952000,4798.5631999999996],[1569038400,4798.5631999999996],[1569124800,4798.5631999999996],[1569211200,4798.5631999999996],[1569297600,4798.5631999999996],[1569384000,4798.5631999999996],[1569470400,4798.5631999999996],[1569556800,4798.5631999999996],[1569643200,4798.5631999999996],[1569729600,4798.5631999999996],[1569816000,4798.5631999999996],[1569902400,4798.5631999999996],[1569988800,4798.5631999999996],[1570075200,4798.5631999999996],[1570161600,4798.5631999999996],[1570248000,4798.5631999999996],[1570334400,4798.5631999999996],[1570420800,4798.5631999999996],[1570507200,4798.5631999999996],[1570593600,4798.5631999999996],[1570680000,4798.5631999999996],[1570766400,4798.5631999999996],[1570852800,4798.5631999999996],[1570939200,4798.5631999999996],[1571025600,4798.5631999999996],[1571112000,4798.5631999999996],[1571198400,4798.5631999999996],[1571284800,4798.5631999999996],[1571371200,4798.5631999999996],[1571457600,4798.5631999999996],[1571544000,4798.5631999999996],[1571630400,4798.5631999999996],[1571716800,4798.5631999999996],[1571803200,4798.5631999999996],[1571889600,4798.5631999999996],[1571976000,4798.5631999999996],[1572062400,4798.5631999999996],[1572148800,4798.5631999999996],[1572235200,4798.5631999999996],[1572321600,4798.5631999999996],[1572408000,4798.5631999999996],[1572494400,4798.5631999999996],[1572580800,4798.5631999999996],[1572667200,4798.5631999999996],[1572753600,4798.5631999999996],[1572843600,4798.5631999999996],[1572930000,4798.5631999999996],[1573016400,4798.5631999999996],[1573102800,4798.5631999999996],[1573189200,4798.5631999999996],[1573275600,4798.5631999999996],[1573362000,4798.5631999999996],[1573448400,4798.5631999999996],[1573534800,4798.5631999999996],[1573621200,4798.5631999999996],[1573707600,4798.5631999999996],[1573794000,4798.5631999999996],[1573880400,4798.5631999999996],[1573966800,4798.5631999999996],[1574053200,4798.5631999999996],[1574139600,4798.5631999999996],[1574226000,4798.5631999999996],[1574312400,4798.5631999999996],[1574398800,4798.5631999999996],[1574485200,4798.5631999999996],[1574571600,4798.5631999999996],[1574658000,4798.5631999999996],[1574744400,4798.5631999999996],[1574830800,4798.5631999999996],[1574917200,4798.5631999999996],[1575003600,4798.5631999999996],[1575090000,4798.5631999999996],[1575176400,4798.5631999999996],[1575262800,4798.5631999999996],[1575349200,4798.5631999999996],[1575435600,4798.5631999999996],[1575522000,4798.5631999999996],[1575608400,4798.5631999999996],[1575694800,4798.5631999999996],[1575781200,4798.5631999999996],[1575867600,4798.5631999999996],[1575954000,4798.5631999999996],[1576040400,4798.5631999999996],[1576126800,4798.5631999999996],[1576213200,4798.5631999999996],[1576299600,4798.5631999999996],[1576386000,4798.5631999999996],[1576472400,4798.5631999999996],[1576558800,4798.5631999999996],[1576645200,4798.5631999999996],[1576731600,4798.5631999999996],[1576818000,4798.5631999999996],[1576904400,4798.5631999999996],[1576990800,4798.5631999999996],[1577077200,4798.5631999999996],[1577163600,4798.5631999999996],[1577250000,4798.5631999999996],[1577336400,4798.5631999999996],[1577422800,4798.5631999999996],[1577509200,4798.5631999999996],[1577595600,4798.5631999999996],[1577682000,4798.5631999999996],[1577768400,4798.5631999999996],[1577854800,4798.5631999999996],[1577941200,4798.5631999999996],[1578027600,4980.8483999999999],[1578114000,4980.8483999999999],[1578200400,4980.8483999999999],[1578286800,4980.8483999999999],[1578373200,4980.8483999999999],[1578459600,4980.8483999999999],[1578546000,4980.8483999999999],[1578632400,4980.8483999999999],[1578718800,4980.8483999999999],[1578805200,4980.8483999999999],[1578891600,4980.8483999999999],[1578978000,4980.8483999999999],[1579064400,4980.8483999999999],[1579150800,4980.8483999999999],[1579237200,4980.8483999999999],[1579323600,4980.8483999999999],[1579410000,4980.8483999999999],[1579496400,4980.8483999999999],[1579582800,4980.8483999999999],[1579669200,4980.8483999999999],[1579755600,4980.8483999999999],[1579842000,4980.8483999999999],[1579928400,4980.8483999999999],[1580014800,4980.8483999999999],[1580101200,4980.8483999999999],[1580187600,4980.8483999999999],[1580274000,4980.8483999999999],[1580360400,4980.8483999999999],[1580446800,4980.8483999999999],[1580533200,4980.8483999999999],[1580619600,4980.8483999999999],[1580706000,4980.8483999999999],[1580792400,4980.8483999999999],[1580878800,4980.8483999999999],[1580965200,4980.8483999999999],[1581051600,4980.8483999999999],[1581138000,4980.8483999999999],[1581224400,4980.8483999999999],[1581310800,4980.8483999999999],[1581397200,4980.8483999999999],[1581483600,4980.8483999999999],[1581570000,4980.8483999999999],[1581656400,4980.8483999999999],[1581742800,4980.8483999999999],[1581829200,4980.8483999999999],[1581915600,4980.8483999999999],[1582002000,4980.8483999999999],[1582088400,4980.8483999999999],[1582174800,4980.8483999999999],[1582261200,4980.8483999999999],[1582347600,4980.8483999999999],[1582434000,4980.8483999999999],[1582520400,4980.8483999999999],[1582606800,4980.8483999999999],[1582693200,4980.8483999999999],[1582779600,4980.8483999999999],[1582866000,4980.8483999999999],[1582952400,4980.8483999999999],[1583038800,4980.8483999999999],[1583125200,4980.8483999999999],[1583211600,4980.8483999999999],[1583298000,4980.8483999999999],[1583384400,4980.8483999999999],[1583470800,4980.8483999999999],[1583557200,4980.8483999999999],[1583643600,4980.8483999999999],[1583726400,4980.8483999999999],[1583812800,4980.8483999999999],[1583899200,4980.8483999999999],[1583985600,4980.8483999999999],[1584072000,4980.8483999999999],[1584158400,4980.8483999999999],[1584244800,4980.8483999999999],[1584331200,4980.8483999999999],[1584417600,4980.8483999999999],[1584504000,4980.8483999999999],[1584590400,4980.8483999999999],[1584676800,4980.8483999999999],[1584763200,4980.8483999999999],[1584849600,4980.8483999999999],[1584936000,4980.8483999999999],[1585022400,4980.8483999999999],[1585108800,4980.8483999999999],[1585195200,4980.8483999999999],[1585281600,4980.8483999999999],[1585368000,4980.8483999999999],[1585454400,4980.8483999999999],[1585540800,4980.8483999999999],[1585627200,4980.8483999999999],[1585713600,4980.8483999999999],[1585800000,4980.8483999999999],[1585886400,4980.8483999999999],[1585972800,4980.8483999999999],[1586059200,4980.8483999999999],[1586145600,4980.8483999999999],[1586232000,4980.8483999999999],[1586318400,4980.8483999999999],[1586404800,4980.8483999999999],[1586491200,4980.8483999999999],[1586577600,4980.8483999999999],[1586664000,4980.8483999999999],[1586750400,4980.8483999999999],[1586836800,4980.8483999999999],[1586923200,4980.8483999999999],[1587009600,4980.8483999999999],[1587096000,4980.8483999999999],[1587182400,4980.8483999999999],[1587268800,4980.8483999999999],[1587355200,4980.8483999999999],[1587441600,4980.8483999999999],[1587528000,4980.8483999999999],[1587614400,4980.8483999999999],[1587700800,4980.8483999999999],[1587787200,4980.8483999999999],[1587873600,4980.8483999999999],[1587960000,4980.8483999999999],[1588046400,4980.8483999999999],[1588132800,4980.8483999999999],[1588219200,4980.8483999999999],[1588305600,4980.8483999999999],[1588392000,4980.8483999999999],[1588478400,4980.8483999999999],[1588564800,4980.8483999999999],[1588651200,4980.8483999999999],[1588737600,4980.8483999999999],[1588824000,4980.8483999999999],[1588910400,4980.8483999999999],[1588996800,4980.8483999999999],[1589083200,4980.8483999999999],[1589169600,4980.8483999999999],[1589256000,4980.8483999999999],[1589342400,4980.8483999999999],[1589428800,4980.8483999999999],[1589515200,4980.8483999999999],[1589601600,4980.8483999999999],[1589688000,4980.8483999999999],[1589774400,4980.8483999999999],[1589860800,4980.8483999999999],[1589947200,4980.8483999999999],[1590033600,4980.8483999999999],[1590120000,4980.8483999999999],[1590206400,4980.8483999999999],[1590292800,4980.8483999999999],[1590379200,4980.8483999999999],[1590465600,4980.8483999999999],[1590552000,4980.8483999999999],[1590638400,4980.8483999999999],[1590724800,4980.8483999999999],[1590811200,4980.8483999999999],[1590897600,4980.8483999999999],[1590984000,4980.8483999999999],[1591070400,4980.8483999999999],[1591156800,4980.8483999999999],[1591243200,4980.8483999999999],[1591329600,4980.8483999999999],[1591416000,4980.8483999999999],[1591502400,4980.8483999999999],[1591588800,4980.8483999999999],[1591675200,4980.8483999999999],[1591761600,4980.8483999999999],[1591848000,4980.8483999999999],[1591934400,4980.8483999999999],[1592020800,4980.8483999999999],[1592107200,4980.8483999999999],[1592193600,4980.8483999999999],[1592280000,4980.8483999999999],[1592366400,4980.8483999999999],[1592452800,4980.8483999999999],[1592539200,4980.8483999999999],[1592625600,4980.8483999999999],[1592712000,4980.8483999999999],[1592798400,4980.8483999999999],[1592884800,4980.8483999999999],[1592971200,4980.8483999999999],[1593057600,4980.8483999999999],[1593144000,4980.8483999999999],[1593230400,4980.8483999999999],[1593316800,4980.8483999999999],[1593403200,4980.8483999999999],[1593489600,4980.8483999999999],[1593576000,4980.8483999999999],[1593662400,4980.8483999999999],[1593748800,4980.8483999999999],[1593835200,4980.8483999999999],[1593921600,4980.8483999999999],[1594008000,4980.8483999999999],[1594094400,4980.8483999999999],[1594180800,4980.8483999999999],[1594267200,4980.8483999999999],[1594353600,4980.8483999999999],[1594440000,4980.8483999999999],[1594526400,4980.8483999999999],[1594612800,4980.8483999999999],[1594699200,4980.8483999999999],[1594785600,4980.8483999999999],[1594872000,4980.8483999999999],[1594958400,4980.8483999999999],[1595044800,4980.8483999999999],[1595131200,4980.8483999999999],[1595217600,4980.8483999999999],[1595304000,4980.8483999999999],[1595390400,4980.8483999999999],[1595476800,4980.8483999999999],[1595563200,4980.8483999999999],[1595649600,4980.8483999999999],[1595736000,4980.8483999999999],[1595822400,4980.8483999999999],[1595908800,4980.8483999999999],[1595995200,4980.8483999999999],[1596081600,4980.8483999999999],[1596168000,4980.8483999999999],[1596254400,4980.8483999999999],[1596340800,4980.8483999999999],[1596427200,4980.8483999999999],[1596513600,4980.8483999999999],[1596600000,4980.8483999999999],[1596686400,4980.8483999999999],[1596772800,4980.8483999999999],[1596859200,4980.8483999999999],[1596945600,4980.8483999999999],[1597032000,4980.8483999999999],[1597118400,4980.8483999999999],[1597204800,4980.8483999999999],[1597291200,4980.8483999999999],[1597377600,4980.8483999999999],[1597464000,4980.8483999999999],[1597550400,4980.8483999999999],[1597636800,4980.8483999999999],[1597723200,4980.8483999999999],[1597809600,4980.8483999999999],[1597896000,4980.8483999999999],[1597982400,4980.8483999999999],[1598068800,4980.8483999999999],[1598155200,4980.8483999999999],[1598241600,4980.8483999999999],[1598328000,4980.8483999999999],[1598414400,4980.8483999999999],[1598500800,4980.8483999999999],[1598587200,4980.8483999999999],[1598673600,4980.8483999999999],[1598760000,4980.8483999999999],[1598846400,4980.8483999999999],[1598932800,4980.8483999999999],[1599019200,4980.8483999999999],[1599105600,4980.8483999999999],[1599192000,4980.8483999999999],[1599278400,4980.8483999999999],[1599364800,4980.8483999999999],[1599451200,4980.8483999999999],[1599537600,4980.8483999999999],[1599624000,4980.8483999999999],[1599710400,4980.8483999999999],[1599796800,4980.8483999999999],[1599883200,4980.8483999999999],[1599969600,4980.8483999999999],[1600056000,4980.8483999999999],[1600142400,4980.8483999999999],[1600228800,4980.8483999999999],[1600315200,4980.8483999999999],[1600401600,4980.8483999999999],[1600488000,4980.8483999999999],[1600574400,4980.8483999999999],[1600660800,4980.8483999999999],[1600747200,4980.8483999999999],[1600833600,4980.8483999999999],[1600920000,4980.8483999999999],[1601006400,4980.8483999999999],[1601092800,4980.8483999999999],[1601179200,4980.8483999999999],[1601265600,4980.8483999999999],[1601352000,4980.8483999999999],[1601438400,4980.8483999999999],[1601524800,4980.8483999999999],[1601611200,4980.8483999999999],[1601697600,4980.8483999999999],[1601784000,4980.8483999999999],[1601870400,4980.8483999999999],[1601956800,4980.8483999999999],[1602043200,4980.8483999999999],[1602129600,4980.8483999999999],[1602216000,4980.8483999999999],[1602302400,4980.8483999999999],[1602388800,4980.8483999999999],[1602475200,4980.8483999999999],[1602561600,4980.8483999999999],[1602648000,4980.8483999999999],[1602734400,4980.8483999999999],[1602820800,4980.8483999999999],[1602907200,4980.8483999999999],[1602993600,4980.8483999999999],[1603080000,4980.8483999999999],[1603166400,4980.8483999999999],[1603252800,4980.8483999999999],[1603339200,4980.8483999999999],[1603425600,4980.8483999999999],[1603512000,4980.8483999999999],[1603598400,4980.8483999999999],[1603684800,4980.8483999999999],[1603771200,4980.8483999999999],[1603857600,4980.8483999999999],[1603944000,4980.8483999999999],[1604030400,4980.8483999999999],[1604116800,4980.8483999999999],[1604203200,4980.8483999999999],[1604293200,4980.8483999999999],[1604379600,4980.8483999999999],[1604466000,4980.8483999999999],[1604552400,4980.8483999999999],[1604638800,4980.8483999999999],[1604725200,4980.8483999999999],[1604811600,4980.8483999999999],[1604898000,4980.8483999999999],[1604984400,4980.8483999999999],[1605070800,4980.8483999999999],[1605157200,4980.8483999999999],[1605243600,4980.8483999999999],[1605330000,4980.8483999999999],[1605416400,4980.8483999999999],[1605502800,4980.8483999999999],[1605589200,4980.8483999999999],[1605675600,4980.8483999999999],[1605762000,4980.8483999999999],[1605848400,4980.8483999999999],[1605934800,4980.8483999999999],[1606021200,4980.8483999999999],[1606107600,4980.8483999999999],[1606194000,4980.8483999999999],[1606280400,4980.8483999999999],[1606366800,4980.8483999999999],[1606453200,4980.8483999999999],[1606539600,4980.8483999999999],[1606626000,4980.8483999999999],[1606712400,4980.8483999999999],[1606798800,4980.8483999999999],[1606885200,4980.8483999999999],[1606971600,4980.8483999999999],[1607058000,4980.8483999999999],[1607144400,4980.8483999999999],[1607230800,4980.8483999999999],[1607317200,4980.8483999999999],[1607403600,4980.8483999999999],[1607490000,4980.8483999999999],[1607576400,4980.8483999999999],[1607662800,4980.8483999999999],[1607749200,4980.8483999999999],[1607835600,4980.8483999999999],[1607922000,4980.8483999999999],[1608008400,4980.8483999999999],[1608094800,4980.8483999999999],[1608181200,4980.8483999999999],[1608267600,4980.8483999999999],[1608354000,4980.8483999999999],[1608440400,4980.8483999999999],[1608526800,4980.8483999999999],[1608613200,4980.8483999999999],[1608699600,4980.8483999999999],[1608786000,4980.8483999999999],[1608872400,4980.8483999999999],[1608958800,4980.8483999999999],[1609045200,4980.8483999999999],[1609131600,4980.8483999999999],[1609218000,4980.8483999999999],[1609304400,4980.8483999999999],[1609390800,4980.8483999999999],[1609477200,4980.8483999999999],[1609563600,4980.8483999999999],[1609650000,4980.8483999999999],[1609736400,4980.8483999999999],[1609822800,4980.8483999999999],[1609909200,4980.8483999999999],[1609995600,4980.8483999999999],[1610082000,4980.8483999999999],[1610168400,4980.8483999999999],[1610254800,4980.8483999999999],[1610341200,4980.8483999999999],[1610427600,4980.8483999999999],[1610514000,4980.8483999999999],[1610600400,4980.8483999999999],[1610686800,4980.8483999999999],[1610773200,4980.8483999999999],[1610859600,4980.8483999999999],[1610946000,4980.8483999999999],[1611032400,4980.8483999999999],[1611118800,4980.8483999999999],[1611205200,4980.8483999999999],[1611291600,4980.8483999999999],[1611378000,4980.8483999999999],[1611464400,4980.8483999999999],[1611550800,4980.8483999999999],[1611637200,4980.8483999999999],[1611723600,4980.8483999999999],[1611810000,4980.8483999999999],[1611896400,4980.8483999999999],[1611982800,4980.8483999999999],[1612069200,4980.8483999999999],[1612155600,4980.8483999999999],[1612242000,4980.8483999999999],[1612328400,4980.8483999999999],[1612414800,4980.8483999999999],[1612501200,4980.8483999999999],[1612587600,4980.8483999999999],[1612674000,4980.8483999999999],[1612760400,4980.8483999999999],[1612846800,4980.8483999999999],[1612933200,4980.8483999999999],[1613019600,4980.8483999999999],[1613106000,4980.8483999999999],[1613192400,4980.8483999999999],[1613278800,4980.8483999999999],[1613365200,4980.8483999999999],[1613451600,4980.8483999999999],[1613538000,4980.8483999999999],[1613624400,4980.8483999999999],[1613710800,4980.8483999999999],[1613797200,4980.8483999999999],[1613883600,4980.8483999999999],[1613970000,4980.8483999999999],[1614056400,4980.8483999999999],[1614142800,4980.8483999999999],[1614229200,4980.8483999999999],[1614315600,4980.8483999999999],[1614402000,4980.8483999999999],[1614488400,4980.8483999999999],[1614574800,4980.8483999999999],[1614661200,4980.8483999999999],[1614747600,4980.8483999999999],[1614834000,4980.8483999999999],[1614920400,4980.8483999999999],[1615006800,4980.8483999999999],[1615093200,4980.8483999999999],[1615179600,4980.8483999999999],[1615266000,4980.8483999999999],[1615352400,4980.8483999999999],[1615438800,4980.8483999999999],[1615525200,4980.8483999999999],[1615611600,4980.8483999999999],[1615698000,4980.8483999999999],[1615780800,4980.8483999999999],[1615867200,4980.8483999999999],[1615953600,4980.8483999999999],[1616040000,4980.8483999999999],[1616126400,4980.8483999999999],[1616212800,4980.8483999999999],[1616299200,4980.8483999999999],[1616385600,4980.8483999999999],[1616472000,4980.8483999999999],[1616558400,4980.8483999999999],[1616644800,4980.8483999999999],[1616731200,4980.8483999999999],[1616817600,4980.8483999999999],[1616904000,4980.8483999999999],[1616990400,4980.8483999999999],[1617076800,4980.8483999999999],[1617163200,4980.8483999999999],[1617249600,4980.8483999999999],[1617336000,4980.8483999999999],[1617422400,4980.8483999999999],[1617508800,4980.8483999999999],[1617595200,4980.8483999999999],[1617681600,4980.8483999999999],[1617768000,4980.8483999999999],[1617854400,4980.8483999999999],[1617940800,4980.8483999999999],[1618027200,4980.8483999999999],[1618113600,4980.8483999999999],[1618200000,4980.8483999999999],[1618286400,4980.8483999999999],[1618372800,4980.8483999999999],[1618459200,4980.8483999999999],[1618545600,4980.8483999999999],[1618632000,4980.8483999999999],[1618718400,4980.8483999999999],[1618804800,4980.8483999999999],[1618891200,4980.8483999999999],[1618977600,4980.8483999999999],[1619064000,4980.8483999999999],[1619150400,4980.8483999999999],[1619236800,4980.8483999999999],[1619323200,4980.8483999999999],[1619409600,4980.8483999999999],[1619496000,4980.8483999999999],[1619582400,4980.8483999999999],[1619668800,4980.8483999999999],[1619755200,4980.8483999999999],[1619841600,4980.8483999999999],[1619928000,4980.8483999999999],[1620014400,4980.8483999999999],[1620100800,4980.8483999999999],[1620187200,4980.8483999999999],[1620273600,4980.8483999999999],[1620360000,4980.8483999999999],[1620446400,4980.8483999999999],[1620532800,4980.8483999999999],[1620619200,4980.8483999999999],[1620705600,4980.8483999999999],[1620792000,4980.8483999999999],[1620878400,4980.8483999999999],[1620964800,4980.8483999999999],[1621051200,4980.8483999999999],[1621137600,4980.8483999999999],[1621224000,4980.8483999999999],[1621310400,4980.8483999999999],[1621396800,4980.8483999999999],[1621483200,4980.8483999999999],[1621569600,4980.8483999999999],[1621656000,4980.8483999999999],[1621742400,4980.8483999999999],[1621828800,4980.8483999999999],[1621915200,4980.8483999999999],[1622001600,4980.8483999999999],[1622088000,4980.8483999999999],[1622174400,4980.8483999999999],[1622260800,4980.8483999999999],[1622347200,4980.8483999999999],[1622433600,4980.8483999999999],[1622520000,4980.8483999999999],[1622606400,4980.8483999999999],[1622692800,4980.8483999999999],[1622779200,4980.8483999999999],[1622865600,4980.8483999999999],[1622952000,4980.8483999999999],[1623038400,4980.8483999999999],[1623124800,4980.8483999999999],[1623211200,4980.8483999999999],[1623297600,4980.8483999999999],[1623384000,4980.8483999999999],[1623470400,4980.8483999999999],[1623556800,4980.8483999999999],[1623643200,4980.8483999999999],[1623729600,4980.8483999999999],[1623816000,4980.8483999999999],[1623902400,4980.8483999999999],[1623988800,4980.8483999999999],[1624075200,4980.8483999999999],[1624161600,4980.8483999999999],[1624248000,4980.8483999999999],[1624334400,4980.8483999999999],[1624420800,4980.8483999999999],[1624507200,4980.8483999999999],[1624593600,4980.8483999999999],[1624680000,4980.8483999999999],[1624766400,4980.8483999999999],[1624852800,4980.8483999999999],[1624939200,4980.8483999999999],[1625025600,4980.8483999999999],[1625112000,4980.8483999999999],[1625198400,4980.8483999999999],[1625284800,4980.8483999999999],[1625371200,4980.8483999999999],[1625457600,4980.8483999999999],[1625544000,4980.8483999999999],[1625630400,4980.8483999999999],[1625716800,4980.8483999999999],[1625803200,4980.8483999999999],[1625889600,4980.8483999999999],[1625976000,4980.8483999999999],[1626062400,4980.8483999999999],[1626148800,4980.8483999999999],[1626235200,4980.8483999999999],[1626321600,4980.8483999999999],[1626408000,4980.8483999999999],[1626494400,4980.8483999999999],[1626580800,4980.8483999999999],[1626667200,4980.8483999999999],[1626753600,4980.8483999999999],[1626840000,4980.8483999999999],[1626926400,4980.8483999999999],[1627012800,4980.8483999999999],[1627099200,4980.8483999999999],[1627185600,4980.8483999999999],[1627272000,4980.8483999999999],[1627358400,4980.8483999999999],[1627444800,4980.8483999999999],[1627531200,4980.8483999999999],[1627617600,4980.8483999999999],[1627704000,4980.8483999999999],[1627790400,4980.8483999999999],[1627876800,4980.8483999999999],[1627963200,4980.8483999999999],[1628049600,4980.8483999999999],[1628136000,4980.8483999999999],[1628222400,4980.8483999999999],[1628308800,4980.8483999999999],[1628395200,4980.8483999999999],[1628481600,4980.8483999999999],[1628568000,4980.8483999999999],[1628654400,4980.8483999999999],[1628740800,4980.8483999999999],[1628827200,4980.8483999999999],[1628913600,4980.8483999999999],[1629000000,4980.8483999999999],[1629086400,4980.8483999999999],[1629172800,4980.8483999999999],[1629259200,4980.8483999999999],[1629345600,4980.8483999999999],[1629432000,4980.8483999999999],[1629518400,4980.8483999999999],[1629604800,4980.8483999999999],[1629691200,4980.8483999999999],[1629777600,4980.8483999999999],[1629864000,4980.8483999999999],[1629950400,4980.8483999999999],[1630036800,4980.8483999999999],[1630123200,4980.8483999999999],[1630209600,4980.8483999999999],[1630296000,4980.8483999999999],[1630382400,4980.8483999999999],[1630468800,4980.8483999999999],[1630555200,4980.8483999999999],[1630641600,4980.8483999999999],[1630728000,4980.8483999999999],[1630814400,4980.8483999999999],[1630900800,4980.8483999999999],[1630987200,4980.8483999999999],[1631073600,4980.8483999999999],[1631160000,4980.8483999999999],[1631246400,4980.8483999999999],[1631332800,4980.8483999999999],[1631419200,4980.8483999999999],[1631505600,4980.8483999999999],[1631592000,4980.8483999999999],[1631678400,4980.8483999999999],[1631764800,4980.8483999999999],[1631851200,4980.8483999999999],[1631937600,4980.8483999999999],[1632024000,4980.8483999999999],[1632110400,4980.8483999999999],[1632196800,4980.8483999999999],[1632283200,4980.8483999999999],[1632369600,4980.8483999999999],[1632456000,4980.8483999999999],[1632542400,4980.8483999999999],[1632628800,4980.8483999999999],[1632715200,4980.8483999999999],[1632801600,4980.8483999999999],[1632888000,4980.8483999999999],[1632974400,4980.8483999999999],[1633060800,4980.8483999999999],[1633147200,4980.8483999999999],[1633233600,4980.8483999999999],[1633320000,4980.8483999999999],[1633406400,4980.8483999999999],[1633492800,4980.8483999999999],[1633579200,4980.8483999999999],[1633665600,4980.8483999999999],[1633752000,4980.8483999999999],[1633838400,4980.8483999999999],[1633924800,4980.8483999999999],[1634011200,4980.8483999999999],[1634097600,4980.8483999999999],[1634184000,4980.8483999999999],[1634270400,4980.8483999999999],[1634356800,4980.8483999999999],[1634443200,4980.8483999999999],[1634529600,4980.8483999999999],[1634616000,4980.8483999999999],[1634702400,4980.8483999999999],[1634788800,4980.8483999999999],[1634875200,4980.8483999999999],[1634961600,4980.8483999999999],[1635048000,4980.8483999999999],[1635134400,4980.8483999999999],[1635220800,4980.8483999999999],[1635307200,4980.8483999999999],[1635393600,4980.8483999999999],[1635480000,4980.8483999999999],[1635566400,4980.8483999999999],[1635652800,4980.8483999999999],[1635739200,4980.8483999999999],[1635825600,4980.8483999999999],[1635912000,4980.8483999999999],[1635998400,4980.8483999999999],[1636084800,4980.8483999999999],[1636171200,4980.8483999999999],[1636257600,4980.8483999999999],[1636347600,4980.8483999999999],[1636434000,4980.8483999999999],[1636520400,4980.8483999999999],[1636606800,4980.8483999999999],[1636693200,4980.8483999999999],[1636779600,4980.8483999999999],[1636866000,4980.8483999999999],[1636952400,4980.8483999999999],[1637038800,4980.8483999999999],[1637125200,4980.8483999999999],[1637211600,4980.8483999999999],[1637298000,4980.8483999999999],[1637384400,4980.8483999999999],[1637470800,4980.8483999999999],[1637557200,4980.8483999999999],[1637643600,4980.8483999999999],[1637730000,4980.8483999999999],[1637816400,4980.8483999999999],[1637902800,4980.8483999999999],[1637989200,4980.8483999999999],[1638075600,4980.8483999999999],[1638162000,4980.8483999999999],[1638248400,4980.8483999999999],[1638334800,4980.8483999999999],[1638421200,4980.8483999999999],[1638507600,4980.8483999999999],[1638594000,4980.8483999999999],[1638680400,4980.8483999999999],[1638766800,4980.8483999999999],[1638853200,4980.8483999999999],[1638939600,4980.8483999999999],[1639026000,4980.8483999999999],[1639112400,4980.8483999999999],[1639198800,4980.8483999999999],[1639285200,4980.8483999999999],[1639371600,4980.8483999999999],[1639458000,4980.8483999999999],[1639544400,4980.8483999999999],[1639630800,4980.8483999999999],[1639717200,4980.8483999999999],[1639803600,4980.8483999999999],[1639890000,4980.8483999999999],[1639976400,4980.8483999999999],[1640062800,4980.8483999999999],[1640149200,4980.8483999999999],[1640235600,4980.8483999999999],[1640322000,4980.8483999999999],[1640408400,4980.8483999999999],[1640494800,4980.8483999999999],[1640581200,4980.8483999999999],[1640667600,4980.8483999999999],[1640754000,4980.8483999999999],[1640840400,4980.8483999999999],[1640926800,4980.8483999999999],[1641013200,4980.8483999999999],[1641099600,4980.8483999999999],[1641186000,4980.8483999999999],[1641272400,5303.8014999999996],[1641358800,5303.8014999999996],[1641445200,5303.8014999999996],[1641531600,5303.8014999999996],[1641618000,5303.8014999999996],[1641704400,5303.8014999999996],[1641790800,5303.8014999999996],[1641877200,5303.8014999999996],[1641963600,5303.8014999999996],[1642050000,5303.8014999999996],[1642136400,5303.8014999999996],[1642222800,5303.8014999999996],[1642309200,5303.8014999999996],[1642395600,5303.8014999999996],[1642482000,5303.8014999999996],[1642568400,5303.8014999999996],[1642654800,5303.8014999999996],[1642741200,5303.8014999999996],[1642827600,5303.8014999999996],[1642914000,5303.8014999999996],[1643000400,5303.8014999999996],[1643086800,5303.8014999999996],[1643173200,5303.8014999999996],[1643259600,5303.8014999999996],[1643346000,5303.8014999999996],[1643432400,5303.8014999999996],[1643518800,5303.8014999999996],[1643605200,5303.8014999999996],[1643691600,5303.8014999999996],[1643778000,5303.8014999999996],[1643864400,5303.8014999999996],[1643950800,5303.8014999999996],[1644037200,5303.8014999999996],[1644123600,5303.8014999999996],[1644210000,5303.8014999999996],[1644296400,5303.8014999999996],[1644382800,5303.8014999999996],[1644469200,5303.8014999999996],[1644555600,5303.8014999999996],[1644642000,5303.8014999999996],[1644728400,5303.8014999999996],[1644814800,5303.8014999999996],[1644901200,5303.8014999999996],[1644987600,5303.8014999999996],[1645074000,5303.8014999999996],[1645160400,5303.8014999999996],[1645246800,5303.8014999999996],[1645333200,5303.8014999999996],[1645419600,5303.8014999999996],[1645506000,5303.8014999999996],[1645592400,5303.8014999999996],[1645678800,5303.8014999999996],[1645765200,5303.8014999999996],[1645851600,5303.8014999999996],[1645938000,5303.8014999999996],[1646024400,5303.8014999999996],[1646110800,5303.8014999999996],[1646197200,5303.8014999999996],[1646283600,5303.8014999999996],[1646370000,5303.8014999999996],[1646456400,5303.8014999999996],[1646542800,5303.8014999999996],[1646629200,5303.8014999999996],[1646715600,5303.8014999999996],[1646802000,5303.8014999999996],[1646888400,5303.8014999999996],[1646974800,5303.8014999999996],[1647061200,5303.8014999999996],[1647147600,5303.8014999999996],[1647230400,5303.8014999999996],[1647316800,5303.8014999999996],[1647403200,5303.8014999999996],[1647489600,5303.8014999999996],[1647576000,5303.8014999999996],[1647662400,5303.8014999999996],[1647748800,5303.8014999999996],[1647835200,5303.8014999999996],[1647921600,5303.8014999999996],[1648008000,5303.8014999999996],[1648094400,5303.8014999999996],[1648180800,5303.8014999999996],[1648267200,5303.8014999999996],[1648353600,5303.8014999999996],[1648440000,5303.8014999999996],[1648526400,5303.8014999999996],[1648612800,5303.8014999999996],[1648699200,5303.8014999999996],[1648785600,5303.8014999999996],[1648872000,5303.8014999999996],[1648958400,5303.8014999999996],[1649044800,5303.8014999999996],[1649131200,5303.8014999999996],[1649217600,5303.8014999999996],[1649304000,5303.8014999999996],[1649390400,5303.8014999999996],[1649476800,5303.8014999999996],[1649563200,5303.8014999999996],[1649649600,5303.8014999999996],[1649736000,5303.8014999999996],[1649822400,5303.8014999999996],[1649908800,5303.8014999999996],[1649995200,5303.8014999999996],[1650081600,5303.8014999999996],[1650168000,5303.8014999999996],[1650254400,5303.8014999999996],[1650340800,5303.8014999999996],[1650427200,5303.8014999999996],[1650513600,5303.8014999999996],[1650600000,5303.8014999999996],[1650686400,5303.8014999999996],[1650772800,5303.8014999999996],[1650859200,5303.8014999999996],[1650945600,5303.8014999999996],[1651032000,5303.8014999999996],[1651118400,5303.8014999999996],[1651204800,5303.8014999999996],[1651291200,5303.8014999999996],[1651377600,5303.8014999999996],[1651464000,5303.8014999999996],[1651550400,5303.8014999999996],[1651636800,5303.8014999999996],[1651723200,5303.8014999999996],[1651809600,5303.8014999999996],[1651896000,5303.8014999999996],[1651982400,5303.8014999999996],[1652068800,5303.8014999999996],[1652155200,5303.8014999999996],[1652241600,5303.8014999999996],[1652328000,5303.8014999999996],[1652414400,5303.8014999999996],[1652500800,5303.8014999999996],[1652587200,5303.8014999999996],[1652673600,5303.8014999999996],[1652760000,5303.8014999999996],[1652846400,5303.8014999999996],[1652932800,5303.8014999999996],[1653019200,5303.8014999999996],[1653105600,5303.8014999999996],[1653192000,5303.8014999999996],[1653278400,5303.8014999999996],[1653364800,5303.8014999999996],[1653451200,5303.8014999999996],[1653537600,5303.8014999999996],[1653624000,5303.8014999999996],[1653710400,5303.8014999999996],[1653796800,5303.8014999999996],[1653883200,5303.8014999999996],[1653969600,5303.8014999999996],[1654056000,5303.8014999999996],[1654142400,5303.8014999999996],[1654228800,5303.8014999999996],[1654315200,5303.8014999999996],[1654401600,5303.8014999999996],[1654488000,5303.8014999999996],[1654574400,5303.8014999999996],[1654660800,5303.8014999999996],[1654747200,5303.8014999999996],[1654833600,5303.8014999999996],[1654920000,5303.8014999999996],[1655006400,5303.8014999999996],[1655092800,5303.8014999999996],[1655179200,5303.8014999999996],[1655265600,5303.8014999999996],[1655352000,5303.8014999999996],[1655438400,5303.8014999999996],[1655524800,5303.8014999999996],[1655611200,5303.8014999999996],[1655697600,5303.8014999999996],[1655784000,5303.8014999999996],[1655870400,5303.8014999999996],[1655956800,5303.8014999999996],[1656043200,5303.8014999999996],[1656129600,5303.8014999999996],[1656216000,5303.8014999999996],[1656302400,5303.8014999999996],[1656388800,5303.8014999999996],[1656475200,5303.8014999999996],[1656561600,5303.8014999999996],[1656648000,5303.8014999999996],[1656734400,5303.8014999999996],[1656820800,5303.8014999999996],[1656907200,5303.8014999999996],[1656993600,5303.8014999999996],[1657080000,5303.8014999999996],[1657166400,5303.8014999999996],[1657252800,5303.8014999999996],[1657339200,5303.8014999999996],[1657425600,5303.8014999999996],[1657512000,5303.8014999999996],[1657598400,5303.8014999999996],[1657684800,5303.8014999999996],[1657771200,5303.8014999999996],[1657857600,5303.8014999999996],[1657944000,5303.8014999999996],[1658030400,5303.8014999999996],[1658116800,5303.8014999999996],[1658203200,5303.8014999999996],[1658289600,5303.8014999999996],[1658376000,5303.8014999999996],[1658462400,5303.8014999999996],[1658548800,5303.8014999999996],[1658635200,5303.8014999999996],[1658721600,5303.8014999999996],[1658808000,5303.8014999999996],[1658894400,5303.8014999999996],[1658980800,5303.8014999999996],[1659067200,5303.8014999999996],[1659153600,5303.8014999999996],[1659240000,5303.8014999999996],[1659326400,5303.8014999999996],[1659412800,5303.8014999999996],[1659499200,5303.8014999999996],[1659585600,5303.8014999999996],[1659672000,5303.8014999999996],[1659758400,5303.8014999999996],[1659844800,5303.8014999999996],[1659931200,5303.8014999999996],[1660017600,5303.8014999999996],[1660104000,5303.8014999999996],[1660190400,5303.8014999999996],[1660276800,5303.8014999999996],[1660363200,5303.8014999999996],[1660449600,5303.8014999999996],[1660536000,5303.8014999999996],[1660622400,5303.8014999999996],[1660708800,5303.8014999999996],[1660795200,5303.8014999999996],[1660881600,5303.8014999999996],[1660968000,5303.8014999999996],[1661054400,5303.8014999999996],[1661140800,5303.8014999999996],[1661227200,5303.8014999999996],[1661313600,5303.8014999999996],[1661400000,5303.8014999999996],[1661486400,5303.8014999999996],[1661572800,5303.8014999999996],[1661659200,5303.8014999999996],[1661745600,5303.8014999999996],[1661832000,5303.8014999999996],[1661918400,5303.8014999999996],[1662004800,5303.8014999999996],[1662091200,5303.8014999999996],[1662177600,5303.8014999999996],[1662264000,5303.8014999999996],[1662350400,5303.8014999999996],[1662436800,5303.8014999999996],[1662523200,5303.8014999999996],[1662609600,5303.8014999999996],[1662696000,5303.8014999999996],[1662782400,5303.8014999999996],[1662868800,5303.8014999999996],[1662955200,5303.8014999999996],[1663041600,5303.8014999999996],[1663128000,5303.8014999999996],[1663214400,5303.8014999999996],[1663300800,5303.8014999999996],[1663387200,5303.8014999999996],[1663473600,5303.8014999999996],[1663560000,5303.8014999999996],[1663646400,5303.8014999999996],[1663732800,5303.8014999999996],[1663819200,5303.8014999999996],[1663905600,5303.8014999999996],[1663992000,5303.8014999999996],[1664078400,5303.8014999999996],[1664164800,5303.8014999999996],[1664251200,5303.8014999999996],[1664337600,5303.8014999999996],[1664424000,5303.8014999999996],[1664510400,5303.8014999999996],[1664596800,5303.8014999999996],[1664683200,5303.8014999999996],[1664769600,5303.8014999999996],[1664856000,5303.8014999999996],[1664942400,5303.8014999999996],[1665028800,5303.8014999999996],[1665115200,5303.8014999999996],[1665201600,5303.8014999999996],[1665288000,5303.8014999999996],[1665374400,5303.8014999999996],[1665460800,5303.8014999999996],[1665547200,5303.8014999999996],[1665633600,5303.8014999999996],[1665720000,5303.8014999999996],[1665806400,5303.8014999999996],[1665892800,5303.8014999999996],[1665979200,5303.8014999999996],[1666065600,5303.8014999999996],[1666152000,5303.8014999999996],[1666238400,5303.8014999999996],[1666324800,5303.8014999999996],[1666411200,5303.8014999999996],[1666497600,5303.8014999999996],[1666584000,5303.8014999999996],[1666670400,5303.8014999999996],[1666756800,5303.8014999999996],[1666843200,5303.8014999999996],[1666929600,5303.8014999999996],[1667016000,5303.8014999999996],[1667102400,5303.8014999999996],[1667188800,5303.8014999999996],[1667275200,5303.8014999999996],[1667361600,5303.8014999999996],[1667448000,5303.8014999999996],[1667534400,5303.8014999999996],[1667620800,5303.8014999999996],[1667707200,5303.8014999999996],[1667797200,5303.8014999999996],[1667883600,5303.8014999999996],[1667970000,5303.8014999999996],[1668056400,5303.8014999999996],[1668142800,5303.8014999999996],[1668229200,5303.8014999999996],[1668315600,5303.8014999999996],[1668402000,5303.8014999999996],[1668488400,5303.8014999999996],[1668574800,5303.8014999999996],[1668661200,5303.8014999999996],[1668747600,5303.8014999999996],[1668834000,5303.8014999999996],[1668920400,5303.8014999999996],[1669006800,5303.8014999999996],[1669093200,5303.8014999999996],[1669179600,5303.8014999999996],[1669266000,5303.8014999999996],[1669352400,5303.8014999999996],[1669438800,5303.8014999999996],[1669525200,5303.8014999999996],[1669611600,5303.8014999999996],[1669698000,5303.8014999999996],[1669784400,5303.8014999999996],[1669870800,5303.8014999999996],[1669957200,5303.8014999999996],[1670043600,5303.8014999999996],[1670130000,5303.8014999999996],[1670216400,5303.8014999999996],[1670302800,5303.8014999999996],[1670389200,5303.8014999999996],[1670475600,5303.8014999999996],[1670562000,5303.8014999999996],[1670648400,5303.8014999999996],[1670734800,5303.8014999999996],[1670821200,5303.8014999999996],[1670907600,5303.8014999999996],[1670994000,5303.8014999999996],[1671080400,5303.8014999999996],[1671166800,5303.8014999999996],[1671253200,5303.8014999999996],[1671339600,5303.8014999999996],[1671426000,5303.8014999999996],[1671512400,5303.8014999999996],[1671598800,5303.8014999999996],[1671685200,5303.8014999999996],[1671771600,5303.8014999999996],[1671858000,5303.8014999999996],[1671944400,5303.8014999999996],[1672030800,5303.8014999999996],[1672117200,5303.8014999999996],[1672203600,5303.8014999999996],[1672290000,5303.8014999999996],[1672376400,5303.8014999999996],[1672462800,5303.8014999999996],[1672549200,5303.8014999999996],[1672635600,5303.8014999999996],[1672722000,5303.8014999999996],[1672808400,5548.7986000000001],[1672894800,5548.7986000000001],[1672981200,5548.7986000000001],[1673067600,5548.7986000000001],[1673154000,5548.7986000000001],[1673240400,5548.7986000000001],[1673326800,5548.7986000000001],[1673413200,5548.7986000000001],[1673499600,5548.7986000000001],[1673586000,5548.7986000000001],[1673672400,5548.7986000000001],[1673758800,5548.7986000000001],[1673845200,5548.7986000000001],[1673931600,5548.7986000000001],[1674018000,5548.7986000000001],[1674104400,5548.7986000000001],[1674190800,5548.7986000000001],[1674277200,5548.7986000000001],[1674363600,5548.7986000000001],[1674450000,5548.7986000000001],[1674536400,5548.7986000000001],[1674622800,5548.7986000000001],[1674709200,5548.7986000000001],[1674795600,5548.7986000000001],[1674882000,5548.7986000000001],[1674968400,5548.7986000000001],[1675054800,5548.7986000000001],[1675141200,5548.7986000000001],[1675227600,5548.7986000000001],[1675314000,5548.7986000000001],[1675400400,5548.7986000000001],[1675486800,5548.7986000000001],[1675573200,5548.7986000000001],[1675659600,5548.7986000000001],[1675746000,5548.7986000000001],[1675832400,5548.7986000000001],[1675918800,5548.7986000000001],[1676005200,5548.7986000000001],[1676091600,5548.7986000000001],[1676178000,5548.7986000000001],[1676264400,5548.7986000000001],[1676350800,5548.7986000000001],[1676437200,5548.7986000000001],[1676523600,5548.7986000000001],[1676610000,5548.7986000000001],[1676696400,5548.7986000000001],[1676782800,5548.7986000000001],[1676869200,5548.7986000000001],[1676955600,5548.7986000000001],[1677042000,5548.7986000000001],[1677128400,5548.7986000000001],[1677214800,5548.7986000000001],[1677301200,5548.7986000000001],[1677387600,5548.7986000000001],[1677474000,5548.7986000000001],[1677560400,5548.7986000000001],[1677646800,5548.7986000000001],[1677733200,5548.7986000000001],[1677819600,5548.7986000000001],[1677906000,5548.7986000000001],[1677992400,5548.7986000000001],[1678078800,5548.7986000000001],[1678165200,5548.7986000000001],[1678251600,5548.7986000000001],[1678338000,5548.7986000000001],[1678424400,5548.7986000000001],[1678510800,5548.7986000000001],[1678597200,5548.7986000000001],[1678680000,5548.7986000000001],[1678766400,5548.7986000000001],[1678852800,5548.7986000000001],[1678939200,5548.7986000000001],[1679025600,5548.7986000000001],[1679112000,5548.7986000000001],[1679198400,5548.7986000000001],[1679284800,5548.7986000000001],[1679371200,5548.7986000000001],[1679457600,5548.7986000000001],[1679544000,5548.7986000000001],[1679630400,5548.7986000000001],[1679716800,5548.7986000000001],[1679803200,5548.7986000000001],[1679889600,5548.7986000000001],[1679976000,5548.7986000000001],[1680062400,5548.7986000000001],[1680148800,5548.7986000000001],[1680235200,5548.7986000000001],[1680321600,5548.7986000000001],[1680408000,5548.7986000000001],[1680494400,5548.7986000000001],[1680580800,5548.7986000000001],[1680667200,5548.7986000000001],[1680753600,5548.7986000000001],[1680840000,5548.7986000000001],[1680926400,5548.7986000000001],[1681012800,5548.7986000000001],[1681099200,5548.7986000000001],[1681185600,5548.7986000000001],[1681272000,5548.7986000000001],[1681358400,5548.7986000000001],[1681444800,5548.7986000000001],[1681531200,5548.7986000000001],[1681617600,5548.7986000000001],[1681704000,5548.7986000000001],[1681790400,5548.7986000000001],[1681876800,5548.7986000000001],[1681963200,5548.7986000000001],[1682049600,5548.7986000000001],[1682136000,5548.7986000000001],[1682222400,5548.7986000000001],[1682308800,5548.7986000000001],[1682395200,5548.7986000000001],[1682481600,5548.7986000000001],[1682568000,5548.7986000000001],[1682654400,5548.7986000000001],[1682740800,5548.7986000000001],[1682827200,5548.7986000000001],[1682913600,5548.7986000000001],[1683000000,5548.7986000000001],[1683086400,5548.7986000000001],[1683172800,5548.7986000000001],[1683259200,5548.7986000000001],[1683345600,5548.7986000000001],[1683432000,5548.7986000000001],[1683518400,5548.7986000000001],[1683604800,5548.7986000000001],[1683691200,5548.7986000000001],[1683777600,5548.7986000000001],[1683864000,5548.7986000000001],[1683950400,5548.7986000000001],[1684036800,5548.7986000000001],[1684123200,5548.7986000000001],[1684209600,5548.7986000000001],[1684296000,5548.7986000000001],[1684382400,5548.7986000000001],[1684468800,5548.7986000000001],[1684555200,5548.7986000000001],[1684641600,5548.7986000000001],[1684728000,5548.7986000000001],[1684814400,5548.7986000000001],[1684900800,5548.7986000000001],[1684987200,5548.7986000000001],[1685073600,5548.7986000000001],[1685160000,5548.7986000000001],[1685246400,5548.7986000000001],[1685332800,5548.7986000000001],[1685419200,5548.7986000000001],[1685505600,5548.7986000000001],[1685592000,5548.7986000000001],[1685678400,5548.7986000000001],[1685764800,5548.7986000000001],[1685851200,5548.7986000000001],[1685937600,5548.7986000000001],[1686024000,5548.7986000000001],[1686110400,5548.7986000000001],[1686196800,5548.7986000000001],[1686283200,5548.7986000000001],[1686369600,5548.7986000000001],[1686456000,5548.7986000000001],[1686542400,5548.7986000000001],[1686628800,5548.7986000000001],[1686715200,5548.7986000000001],[1686801600,5548.7986000000001],[1686888000,5548.7986000000001],[1686974400,5548.7986000000001],[1687060800,5548.7986000000001],[1687147200,5548.7986000000001],[1687233600,5548.7986000000001],[1687320000,5548.7986000000001],[1687406400,5548.7986000000001],[1687492800,5548.7986000000001],[1687579200,5548.7986000000001],[1687665600,5548.7986000000001],[1687752000,5548.7986000000001],[1687838400,5548.7986000000001],[1687924800,5548.7986000000001],[1688011200,5548.7986000000001],[1688097600,5548.7986000000001],[1688184000,5548.7986000000001],[1688270400,5548.7986000000001],[1688356800,5548.7986000000001],[1688443200,5548.7986000000001],[1688529600,5548.7986000000001],[1688616000,5548.7986000000001],[1688702400,5548.7986000000001],[1688788800,5548.7986000000001],[1688875200,5548.7986000000001],[1688961600,5548.7986000000001],[1689048000,5548.7986000000001],[1689134400,5548.7986000000001],[1689220800,5548.7986000000001],[1689307200,5548.7986000000001],[1689393600,5548.7986000000001],[1689480000,5548.7986000000001],[1689566400,5548.7986000000001],[1689652800,5548.7986000000001],[1689739200,5548.7986000000001],[1689825600,5548.7986000000001],[1689912000,5548.7986000000001],[1689998400,5548.7986000000001],[1690084800,5548.7986000000001],[1690171200,5548.7986000000001],[1690257600,5548.7986000000001],[1690344000,5548.7986000000001],[1690430400,5548.7986000000001],[1690516800,5548.7986000000001],[1690603200,5548.7986000000001],[1690689600,5548.7986000000001],[1690776000,5548.7986000000001],[1690862400,5548.7986000000001],[1690948800,5548.7986000000001],[1691035200,5548.7986000000001],[1691121600,5548.7986000000001],[1691208000,5548.7986000000001],[1691294400,5548.7986000000001],[1691380800,5548.7986000000001],[1691467200,5548.7986000000001],[1691553600,5548.7986000000001],[1691640000,5548.7986000000001],[1691726400,5548.7986000000001],[1691812800,5548.7986000000001],[1691899200,5548.7986000000001],[1691985600,5548.7986000000001],[1692072000,5548.7986000000001],[1692158400,5548.7986000000001],[1692244800,5548.7986000000001],[1692331200,5548.7986000000001],[1692417600,5548.7986000000001],[1692504000,5548.7986000000001],[1692590400,5548.7986000000001],[1692676800,5548.7986000000001],[1692763200,5548.7986000000001],[1692849600,5548.7986000000001],[1692936000,5548.7986000000001],[1693022400,5548.7986000000001],[1693108800,5548.7986000000001],[1693195200,5548.7986000000001],[1693281600,5548.7986000000001],[1693368000,5548.7986000000001],[1693454400,5548.7986000000001],[1693540800,5548.7986000000001],[1693627200,5548.7986000000001],[1693713600,5548.7986000000001],[1693800000,5548.7986000000001],[1693886400,5548.7986000000001],[1693972800,5548.7986000000001],[1694059200,5548.7986000000001],[1694145600,5548.7986000000001],[1694232000,5548.7986000000001],[1694318400,5548.7986000000001],[1694404800,5548.7986000000001],[1694491200,5548.7986000000001],[1694577600,5548.7986000000001],[1694664000,5548.7986000000001],[1694750400,5548.7986000000001],[1694836800,5548.7986000000001],[1694923200,5548.7986000000001],[1695009600,5548.7986000000001],[1695096000,5548.7986000000001],[1695182400,5548.7986000000001],[1695268800,5548.7986000000001],[1695355200,5548.7986000000001],[1695441600,5548.7986000000001],[1695528000,5548.7986000000001],[1695614400,5548.7986000000001],[1695700800,5548.7986000000001],[1695787200,5548.7986000000001],[1695873600,5548.7986000000001],[1695960000,5548.7986000000001],[1696046400,5548.7986000000001],[1696132800,5548.7986000000001],[1696219200,5548.7986000000001],[1696305600,5548.7986000000001],[1696392000,5548.7986000000001],[1696478400,5548.7986000000001],[1696564800,5548.7986000000001],[1696651200,5548.7986000000001],[1696737600,5548.7986000000001],[1696824000,5548.7986000000001],[1696910400,5548.7986000000001],[1696996800,5548.7986000000001],[1697083200,5548.7986000000001],[1697169600,5548.7986000000001],[1697256000,5548.7986000000001],[1697342400,5548.7986000000001],[1697428800,5548.7986000000001],[1697515200,5548.7986000000001],[1697601600,5548.7986000000001],[1697688000,5548.7986000000001],[1697774400,5548.7986000000001],[1697860800,5548.7986000000001],[1697947200,5548.7986000000001],[1698033600,5548.7986000000001],[1698120000,5548.7986000000001],[1698206400,5548.7986000000001],[1698292800,5548.7986000000001],[1698379200,5548.7986000000001],[1698465600,5548.7986000000001],[1698552000,5548.7986000000001],[1698638400,5548.7986000000001],[1698724800,5548.7986000000001],[1698811200,5548.7986000000001],[1698897600,5548.7986000000001],[1698984000,5548.7986000000001],[1699070400,5548.7986000000001],[1699156800,5548.7986000000001],[1699246800,5548.7986000000001],[1699333200,5548.7986000000001],[1699419600,5548.7986000000001],[1699506000,5548.7986000000001],[1699592400,5548.7986000000001],[1699678800,5548.7986000000001],[1699765200,5548.7986000000001],[1699851600,5548.7986000000001],[1699938000,5548.7986000000001],[1700024400,5548.7986000000001],[1700110800,5548.7986000000001],[1700197200,5548.7986000000001],[1700283600,5548.7986000000001],[1700370000,5548.7986000000001],[1700456400,5548.7986000000001],[1700542800,5548.7986000000001],[1700629200,5548.7986000000001],[1700715600,5548.7986000000001],[1700802000,5548.7986000000001],[1700888400,5548.7986000000001],[1700974800,5548.7986000000001],[1701061200,5548.7986000000001],[1701147600,5548.7986000000001],[1701234000,5548.7986000000001],[1701320400,5548.7986000000001],[1701406800,5548.7986000000001],[1701493200,5548.7986000000001],[1701579600,5548.7986000000001],[1701666000,5548.7986000000001],[1701752400,5548.7986000000001],[1701838800,5548.7986000000001],[1701925200,5548.7986000000001],[1702011600,5548.7986000000001],[1702098000,5548.7986000000001],[1702184400,5548.7986000000001],[1702270800,5548.7986000000001],[1702357200,5548.7986000000001],[1702443600,5548.7986000000001],[1702530000,5548.7986000000001],[1702616400,5548.7986000000001],[1702702800,5548.7986000000001],[1702789200,5548.7986000000001],[1702875600,5548.7986000000001],[1702962000,5548.7986000000001],[1703048400,5548.7986000000001],[1703134800,5548.7986000000001],[1703221200,5548.7986000000001],[1703307600,5548.7986000000001],[1703394000,5548.7986000000001],[1703480400,5548.7986000000001],[1703566800,5548.7986000000001],[1703653200,5548.7986000000001],[1703739600,5548.7986000000001],[1703826000,5548.7986000000001],[1703912400,5548.7986000000001],[1703998800,5548.7986000000001],[1704085200,5548.7986000000001],[1704171600,5548.7986000000001],[1704258000,5843.652],[1704344400,5843.652],[1704430800,5843.652],[1704517200,5843.652],[1704603600,5843.652],[1704690000,5843.652],[1704776400,5843.652],[1704862800,5843.652],[1704949200,5843.652],[1705035600,5843.652],[1705122000,5843.652],[1705208400,5843.652],[1705294800,5843.652],[1705381200,5843.652],[1705467600,5843.652],[1705554000,5843.652],[1705640400,5843.652],[1705726800,5843.652],[1705813200,5843.652],[1705899600,5843.652],[1705986000,5843.652],[1706072400,5843.652],[1706158800,5843.652],[1706245200,5843.652],[1706331600,5843.652],[1706418000,5843.652],[1706504400,5843.652],[1706590800,5843.652],[1706677200,5843.652],[1706763600,5843.652],[1706850000,5843.652],[1706936400,5843.652],[1707022800,5843.652],[1707109200,5843.652],[1707195600,5843.652],[1707282000,5843.652],[1707368400,5843.652],[1707454800,5843.652],[1707541200,5843.652],[1707627600,5843.652],[1707714000,5843.652],[1707800400,5843.652],[1707886800,5843.652],[1707973200,5843.652],[1708059600,5843.652],[1708146000,5843.652],[1708232400,5843.652],[1708318800,5843.652],[1708405200,5843.652],[1708491600,5843.652],[1708578000,5843.652],[1708664400,5843.652],[1708750800,5843.652],[1708837200,5843.652],[1708923600,5843.652],[1709010000,5843.652],[1709096400,5843.652],[1709182800,5843.652],[1709269200,5843.652],[1709355600,5843.652],[1709442000,5843.652],[1709528400,5843.652],[1709614800,5843.652],[1709701200,5843.652],[1709787600,5843.652],[1709874000,5843.652],[1709960400,5843.652],[1710046800,5843.652],[1710129600,5843.652],[1710216000,5843.652],[1710302400,5843.652],[1710388800,5843.652],[1710475200,5843.652],[1710561600,5843.652],[1710648000,5843.652],[1710734400,5843.652],[1710820800,5843.652],[1710907200,5843.652],[1710993600,5843.652],[1711080000,5843.652],[1711166400,5843.652],[1711252800,5843.652],[1711339200,5843.652],[1711425600,5843.652],[1711512000,5843.652],[1711598400,5843.652],[1711684800,5843.652],[1711771200,5843.652],[1711857600,5843.652],[1711944000,5843.652],[1712030400,5843.652],[1712116800,5843.652],[1712203200,5843.652],[1712289600,5843.652],[1712376000,5843.652],[1712462400,5843.652],[1712548800,5843.652],[1712635200,5843.652],[1712721600,5843.652],[1712808000,5843.652],[1712894400,5843.652],[1712980800,5843.652],[1713067200,5843.652],[1713153600,5843.652],[1713240000,5843.652],[1713326400,5843.652],[1713412800,5843.652],[1713499200,5843.652],[1713585600,5843.652],[1713672000,5843.652],[1713758400,5843.652],[1713844800,5843.652],[1713931200,5843.652],[1714017600,5843.652],[1714104000,5843.652],[1714190400,5843.652],[1714276800,5843.652],[1714363200,5843.652],[1714449600,5843.652],[1714536000,5843.652],[1714622400,5843.652],[1714708800,5843.652],[1714795200,5843.652],[1714881600,5843.652],[1714968000,5843.652],[1715054400,5843.652],[1715140800,5843.652],[1715227200,5843.652],[1715313600,5843.652],[1715400000,5843.652],[1715486400,5843.652],[1715572800,5843.652],[1715659200,5843.652],[1715745600,5843.652],[1715832000,5843.652],[1715918400,5843.652],[1716004800,5843.652],[1716091200,5843.652],[1716177600,5843.652],[1716264000,5843.652],[1716350400,5843.652],[1716436800,5843.652],[1716523200,5843.652],[1716609600,5843.652],[1716696000,5843.652],[1716782400,5843.652],[1716868800,5843.652],[1716955200,5843.652],[1717041600,5843.652],[1717128000,5843.652],[1717214400,5843.652],[1717300800,5843.652],[1717387200,5843.652],[1717473600,5843.652],[1717560000,5843.652],[1717646400,5843.652],[1717732800,5843.652],[1717819200,5843.652],[1717905600,5843.652],[1717992000,5843.652],[1718078400,5843.652],[1718164800,5843.652],[1718251200,5843.652],[1718337600,5843.652],[1718424000,5843.652],[1718510400,5843.652],[1718596800,5843.652],[1718683200,5843.652],[1718769600,5843.652],[1718856000,5843.652],[1718942400,5843.652],[1719028800,5843.652],[1719115200,5843.652],[1719201600,5843.652],[1719288000,5843.652],[1719374400,5843.652],[1719460800,5843.652],[1719547200,5843.652],[1719633600,5843.652],[1719720000,5843.652],[1719806400,5843.652],[1719892800,5843.652],[1719979200,5843.652],[1720065600,5843.652],[1720152000,5843.652],[1720238400,5843.652],[1720324800,5843.652],[1720411200,5843.652],[1720497600,5843.652],[1720584000,5843.652],[1720670400,5843.652],[1720756800,5843.652],[1720843200,5843.652],[1720929600,5843.652],[1721016000,5843.652],[1721102400,5843.652],[1721188800,5843.652],[1721275200,5843.652],[1721361600,5843.652],[1721448000,5843.652],[1721534400,5843.652],[1721620800,5843.652],[1721707200,5843.652],[1721793600,5843.652],[1721880000,5843.652],[1721966400,5843.652],[1722052800,5843.652],[1722139200,5843.652],[1722225600,5843.652],[1722312000,5843.652],[1722398400,5843.652],[1722484800,5843.652],[1722571200,5843.652],[1722657600,5843.652],[1722744000,5843.652],[1722830400,5843.652],[1722916800,5843.652],[1723003200,5843.652],[1723089600,5843.652],[1723176000,5843.652],[1723262400,5843.652],[1723348800,5843.652],[1723435200,5843.652],[1723521600,5843.652],[1723608000,5843.652],[1723694400,5843.652],[1723780800,5843.652],[1723867200,5843.652],[1723953600,5843.652],[1724040000,5843.652],[1724126400,5843.652],[1724212800,5843.652],[1724299200,5843.652],[1724385600,5843.652],[1724472000,5843.652],[1724558400,5843.652],[1724644800,5843.652],[1724731200,5843.652],[1724817600,5843.652],[1724904000,5843.652],[1724990400,5843.652],[1725076800,5843.652],[1725163200,5843.652],[1725249600,5843.652],[1725336000,5843.652],[1725422400,5843.652],[1725508800,5843.652],[1725595200,5843.652],[1725681600,5843.652],[1725768000,5843.652],[1725854400,5843.652],[1725940800,5843.652],[1726027200,5843.652],[1726113600,5843.652],[1726200000,5843.652],[1726286400,5843.652],[1726372800,5843.652],[1726459200,5843.652],[1726545600,5843.652],[1726632000,5843.652],[1726718400,5843.652],[1726804800,5843.652],[1726891200,5843.652],[1726977600,5843.652],[1727064000,5843.652],[1727150400,5843.652],[1727236800,5843.652],[1727323200,5843.652],[1727409600,5843.652],[1727496000,5843.652],[1727582400,5843.652],[1727668800,5843.652],[1727755200,5843.652],[1727841600,5843.652],[1727928000,5843.652],[1728014400,5843.652],[1728100800,5843.652],[1728187200,5843.652],[1728273600,5843.652],[1728360000,5843.652],[1728446400,5843.652],[1728532800,5843.652],[1728619200,5843.652],[1728705600,5843.652],[1728792000,5843.652],[1728878400,5843.652],[1728964800,5843.652],[1729051200,5843.652],[1729137600,5843.652],[1729224000,5843.652],[1729310400,5843.652],[1729396800,5843.652],[1729483200,5843.652],[1729569600,5843.652],[1729656000,5843.652],[1729742400,5843.652],[1729828800,5843.652],[1729915200,5843.652],[1730001600,5843.652],[1730088000,5843.652],[1730174400,5843.652],[1730260800,5843.652],[1730347200,5843.652],[1730433600,5843.652],[1730520000,5843.652],[1730606400,5843.652],[1730696400,5843.652],[1730782800,5843.652],[1730869200,5843.652],[1730955600,5843.652],[1731042000,5843.652],[1731128400,5843.652],[1731214800,5843.652],[1731301200,5843.652],[1731387600,5843.652],[1731474000,5843.652],[1731560400,5843.652],[1731646800,5843.652],[1731733200,5843.652],[1731819600,5843.652],[1731906000,5843.652],[1731992400,5843.652],[1732078800,5843.652],[1732165200,5843.652],[1732251600,5843.652],[1732338000,5843.652],[1732424400,5843.652],[1732510800,5843.652],[1732597200,5843.652],[1732683600,5843.652],[1732770000,5843.652],[1732856400,5843.652],[1732942800,5843.652],[1733029200,5843.652],[1733115600,5843.652],[1733202000,5843.652],[1733288400,5843.652],[1733374800,5843.652],[1733461200,5843.652],[1733547600,5843.652],[1733634000,5843.652],[1733720400,5843.652],[1733806800,5843.652],[1733893200,5843.652],[1733979600,5843.652],[1734066000,5843.652],[1734152400,5843.652],[1734238800,5843.652],[1734325200,5843.652],[1734411600,5843.652],[1734498000,5843.652],[1734584400,5843.652],[1734670800,5843.652],[1734757200,5843.652],[1734843600,5843.652],[1734930000,5843.652],[1735016400,5843.652],[1735102800,5843.652],[1735189200,5843.652],[1735275600,5843.652],[1735362000,5843.652],[1735448400,5843.652],[1735534800,5843.652],[1735621200,5843.652],[1735707600,5843.652],[1735794000,5843.652],[1735880400,6404.6602000000003],[1767243600,6404.6602000000003],[1767330000,6404.6602000000003],[1767416400,6794.1022999999996],[1767502800,6794.1022999999996],[1767589200,6794.1022999999996],[1767675600,6794.1022999999996],[1767762000,6794.1022999999996],[1767848400,6794.1022999999996],[1767934800,6794.1022999999996],[1768021200,6794.1022999999996],[1768107600,6794.1022999999996],[1768194000,6794.1022999999996],[1768280400,6794.1022999999996],[1768366800,6794.1022999999996],[1768453200,6794.1022999999996],[1768539600,6794.1022999999996],[1768626000,6794.1022999999996],[1768712400,6794.1022999999996],[1768798800,6794.1022999999996],[1768885200,6794.1022999999996],[1768971600,6794.1022999999996],[1769058000,6794.1022999999996],[1769144400,6794.1022999999996],[1769230800,6794.1022999999996],[1769317200,6794.1022999999996],[1769403600,6794.1022999999996],[1769490000,6794.1022999999996],[1769576400,6794.1022999999996],[1769662800,6794.1022999999996],[1769749200,6794.1022999999996],[1769835600,6794.1022999999996],[1769922000,6794.1022999999996],[1770008400,6794.1022999999996],[1770094800,6794.1022999999996],[1770181200,6794.1022999999996],[1770267600,6794.1022999999996],[1770354000,6794.1022999999996],[1770440400,6794.1022999999996],[1770526800,6794.1022999999996],[1770613200,6794.1022999999996],[1770699600,6794.1022999999996],[1770786000,6794.1022999999996],[1770872400,6794.1022999999996],[1770958800,6794.1022999999996],[1771045200,6794.1022999999996],[1771131600,6794.1022999999996],[1771218000,6794.1022999999996],[1771304400,6794.1022999999996],[1771390800,6794.1022999999996],[1771477200,6794.1022999999996],[1771563600,6794.1022999999996],[1771650000,6794.1022999999996],[1771736400,6794.1022999999996],[1771822800,6794.1022999999996],[1771909200,6794.1022999999996],[1771995600,6794.1022999999996],[1772082000,6794.1022999999996],[1772168400,6794.1022999999996],[1772254800,6794.1022999999996],[1772341200,6794.1022999999996],[1772427600,6794.1022999999996],[1772514000,6794.1022999999996],[1772600400,6794.1022999999996],[1772686800,6794.1022999999996],[1772773200,6794.1022999999996],[1772859600,6794.1022999999996],[1772946000,6794.1022999999996],[1773028800,6794.1022999999996],[1773115200,6794.1022999999996],[1773201600,6794.1022999999996],[1773288000,6794.1022999999996],[1773374400,6794.1022999999996],[1773460800,6794.1022999999996],[1773547200,6794.1022999999996],[1773633600,6794.1022999999996],[1773720000,6794.1022999999996],[1773806400,6794.1022999999996],[1773892800,6794.1022999999996],[1773979200,6794.1022999999996],[1774065600,6794.1022999999996],[1774152000,6794.1022999999996],[1774238400,6794.1022999999996],[1774324800,6794.1022999999996],[1774411200,6794.1022999999996],[1774497600,6794.1022999999996],[1774584000,6794.1022999999996],[1774670400,6794.1022999999996],[1774756800,6794.1022999999996],[1774843200,6794.1022999999996],[1774929600,6794.1022999999996],[1775016000,6794.1022999999996],[1775102400,6794.1022999999996],[1775188800,6794.1022999999996],[1775275200,6794.1022999999996],[1775361600,6794.1022999999996],[1775448000,6794.1022999999996],[1775534400,6794.1022999999996],[1775620800,6794.1022999999996],[1775707200,6794.1022999999996],[1775793600,6794.1022999999996],[1775880000,6794.1022999999996],[1775966400,6794.1022999999996],[1776052800,6794.1022999999996],[1776139200,6794.1022999999996],[1776225600,6794.1022999999996],[1776312000,6794.1022999999996],[1776398400,6794.1022999999996],[1776484800,6794.1022999999996],[1776571200,6794.1022999999996],[1776657600,6794.1022999999996],[1776744000,6794.1022999999996],[1776830400,6794.1022999999996],[1776916800,6794.1022999999996],[1777003200,6794.1022999999996],[1777089600,6794.1022999999996],[1777176000,6794.1022999999996],[1777262400,6794.1022999999996],[1777348800,6794.1022999999996],[1777435200,6794.1022999999996],[1777521600,6794.1022999999996],[1777608000,6794.1022999999996],[1777694400,6794.1022999999996],[1777780800,6794.1022999999996],[1777867200,6794.1022999999996],[1777953600,6794.1022999999996],[1778040000,6794.1022999999996],[1778126400,6794.1022999999996],[1778212800,6794.1022999999996],[1778299200,6794.1022999999996],[1778385600,6794.1022999999996],[1778472000,6794.1022999999996],[1778558400,6794.1022999999996],[1778644800,6794.1022999999996],[1778731200,6794.1022999999996],[1778817600,6794.1022999999996],[1778904000,6794.1022999999996],[1778990400,6794.1022999999996],[1779076800,6794.1022999999996],[1779163200,6794.1022999999996],[1779249600,6794.1022999999996],[1779336000,6794.1022999999996],[1779422400,6794.1022999999996],[1779508800,6794.1022999999996],[1779595200,6794.1022999999996],[1779681600,6794.1022999999996],[1779768000,6794.1022999999996],[1779854400,6794.1022999999996],[1779940800,6794.1022999999996],[1780027200,6794.1022999999996],[1780113600,6794.1022999999996],[1780200000,6794.1022999999996],[1780286400,6794.1022999999996],[1780372800,6794.1022999999996],[1780459200,6794.1022999999996],[1780545600,6794.1022999999996],[1780632000,6794.1022999999996],[1780718400,6794.1022999999996],[1780804800,6794.1022999999996],[1780891200,6794.1022999999996],[1780977600,6794.1022999999996],[1781064000,6794.1022999999996],[1781150400,6794.1022999999996],[1781236800,6794.1022999999996],[1781323200,6794.1022999999996],[1781409600,6794.1022999999996],[1781496000,6794.1022999999996],[1781582400,6794.1022999999996],[1781668800,6794.1022999999996],[1781755200,6794.1022999999996],[1781841600,6794.1022999999996],[1781928000,6794.1022999999996],[1782014400,6794.1022999999996],[1782100800,6794.1022999999996],[1782187200,6794.1022999999996],[1782273600,6794.1022999999996],[1782360000,6794.1022999999996],[1782446400,6794.1022999999996],[1782532800,6794.1022999999996],[1782619200,6794.1022999999996],[1782705600,6794.1022999999996],[1782792000,6794.1022999999996],[1782878400,6794.1022999999996],[1782964800,6794.1022999999996],[1783051200,6794.1022999999996],[1783137600,6794.1022999999996],[1783224000,6794.1022999999996],[1783310400,6794.1022999999996],[1783396800,6794.1022999999996],[1783483200,6794.1022999999996],[1783569600,6794.1022999999996],[1783656000,6794.1022999999996],[1783742400,6794.1022999999996],[1783828800,6794.1022999999996],[1783915200,6794.1022999999996],[1784001600,6794.1022999999996],[1784088000,6794.1022999999996],[1784174400,6794.1022999999996],[1784260800,6794.1022999999996],[1784347200,6794.1022999999996],[1784433600,6794.1022999999996],[1784520000,6794.1022999999996],[1784606400,6794.1022999999996],[1784692800,6794.1022999999996],[1784779200,6794.1022999999996],[1784865600,6794.1022999999996],[1784952000,6794.1022999999996],[1785038400,6794.1022999999996],[1785124800,6794.1022999999996],[1785211200,6794.1022999999996],[1785297600,6794.1022999999996],[1785384000,6794.1022999999996],[1785470400,6794.1022999999996],[1785556800,6794.1022999999996],[1785643200,6794.1022999999996],[1785729600,6794.1022999999996],[1785816000,6794.1022999999996]],"color":"","scatterMarkerSymbol":"none"},"TRR":{"name":"TRR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1112.6605999999999],[978584400,1112.6605999999999],[978670800,1112.6605999999999],[978757200,1112.6605999999999],[978843600,1112.6605999999999],[978930000,1112.6605999999999],[979016400,1112.6605999999999],[979102800,1112.6605999999999],[979189200,1112.6605999999999],[979275600,1112.6605999999999],[979362000,1112.6605999999999],[979448400,1112.6605999999999],[979534800,1112.6605999999999],[979621200,1112.6605999999999],[979707600,1112.6605999999999],[979794000,1112.6605999999999],[979880400,1112.6605999999999],[979966800,1112.6605999999999],[980053200,1112.6605999999999],[980139600,1112.6605999999999],[980226000,1112.6605999999999],[980312400,1112.6605999999999],[980398800,1112.6605999999999],[980485200,1112.6605999999999],[980571600,1112.6605999999999],[980658000,1112.6605999999999],[980744400,1112.6605999999999],[980830800,1112.6605999999999],[980917200,1112.6605999999999],[981003600,1112.6605999999999],[981090000,1112.6605999999999],[981176400,1112.6605999999999],[981262800,1112.6605999999999],[981349200,1112.6605999999999],[981435600,1112.6605999999999],[981522000,1112.6605999999999],[981608400,1112.6605999999999],[981694800,1112.6605999999999],[981781200,1112.6605999999999],[981867600,1112.6605999999999],[981954000,1112.6605999999999],[982040400,1112.6605999999999],[982126800,1112.6605999999999],[982213200,1112.6605999999999],[982299600,1112.6605999999999],[982386000,1112.6605999999999],[982472400,1112.6605999999999],[982558800,1112.6605999999999],[982645200,1112.6605999999999],[982731600,1112.6605999999999],[982818000,1112.6605999999999],[982904400,1112.6605999999999],[982990800,1112.6605999999999],[983077200,1112.6605999999999],[983163600,1112.6605999999999],[983250000,1112.6605999999999],[983336400,1112.6605999999999],[983422800,1112.6605999999999],[983509200,1112.6605999999999],[983595600,1112.6605999999999],[983682000,1112.6605999999999],[983768400,1112.6605999999999],[983854800,1112.6605999999999],[983941200,1112.6605999999999],[984027600,1112.6605999999999],[984114000,1112.6605999999999],[984200400,1112.6605999999999],[984286800,1112.6605999999999],[984373200,1112.6605999999999],[984459600,1112.6605999999999],[984546000,1112.6605999999999],[984632400,1112.6605999999999],[984718800,1112.6605999999999],[984805200,1112.6605999999999],[984891600,1112.6605999999999],[984978000,1112.6605999999999],[985064400,1112.6605999999999],[985150800,1112.6605999999999],[985237200,1112.6605999999999],[985323600,1112.6605999999999],[985410000,1112.6605999999999],[985496400,1112.6605999999999],[985582800,1112.6605999999999],[985669200,1112.6605999999999],[985755600,1112.6605999999999],[985842000,1112.6605999999999],[985928400,1112.6605999999999],[986014800,1112.6605999999999],[986101200,1112.6605999999999],[986184000,1112.6605999999999],[986270400,1112.6605999999999],[986356800,1112.6605999999999],[986443200,1112.6605999999999],[986529600,1112.6605999999999],[986616000,1112.6605999999999],[986702400,1112.6605999999999],[986788800,1112.6605999999999],[986875200,1112.6605999999999],[986961600,1112.6605999999999],[987048000,1112.6605999999999],[987134400,1112.6605999999999],[987220800,1112.6605999999999],[987307200,1112.6605999999999],[987393600,1112.6605999999999],[987480000,1112.6605999999999],[987566400,1112.6605999999999],[987652800,1112.6605999999999],[987739200,1112.6605999999999],[987825600,1112.6605999999999],[987912000,1112.6605999999999],[987998400,1112.6605999999999],[988084800,1112.6605999999999],[988171200,1112.6605999999999],[988257600,1112.6605999999999],[988344000,1112.6605999999999],[988430400,1112.6605999999999],[988516800,1112.6605999999999],[988603200,1112.6605999999999],[988689600,1112.6605999999999],[988776000,1112.6605999999999],[988862400,1112.6605999999999],[988948800,1112.6605999999999],[989035200,1112.6605999999999],[989121600,1112.6605999999999],[989208000,1112.6605999999999],[989294400,1112.6605999999999],[989380800,1112.6605999999999],[989467200,1112.6605999999999],[989553600,1112.6605999999999],[989640000,1112.6605999999999],[989726400,1112.6605999999999],[989812800,1112.6605999999999],[989899200,1112.6605999999999],[989985600,1112.6605999999999],[990072000,1112.6605999999999],[990158400,1112.6605999999999],[990244800,1112.6605999999999],[990331200,1112.6605999999999],[990417600,1112.6605999999999],[990504000,1112.6605999999999],[990590400,1112.6605999999999],[990676800,1112.6605999999999],[990763200,1112.6605999999999],[990849600,1112.6605999999999],[990936000,1112.6605999999999],[991022400,1112.6605999999999],[991108800,1112.6605999999999],[991195200,1112.6605999999999],[991281600,1112.6605999999999],[991368000,1112.6605999999999],[991454400,1112.6605999999999],[991540800,1112.6605999999999],[991627200,1112.6605999999999],[991713600,1112.6605999999999],[991800000,1112.6605999999999],[991886400,1112.6605999999999],[991972800,1112.6605999999999],[992059200,1112.6605999999999],[992145600,1112.6605999999999],[992232000,1112.6605999999999],[992318400,1112.6605999999999],[992404800,1112.6605999999999],[992491200,1112.6605999999999],[992577600,1112.6605999999999],[992664000,1112.6605999999999],[992750400,1112.6605999999999],[992836800,1112.6605999999999],[992923200,1112.6605999999999],[993009600,1112.6605999999999],[993096000,1112.6605999999999],[993182400,1112.6605999999999],[993268800,1112.6605999999999],[993355200,1112.6605999999999],[993441600,1112.6605999999999],[993528000,1112.6605999999999],[993614400,1112.6605999999999],[993700800,1112.6605999999999],[993787200,1112.6605999999999],[993873600,1112.6605999999999],[993960000,1112.6605999999999],[994046400,1112.6605999999999],[994132800,1112.6605999999999],[994219200,1112.6605999999999],[994305600,1112.6605999999999],[994392000,1112.6605999999999],[994478400,1112.6605999999999],[994564800,1112.6605999999999],[994651200,1112.6605999999999],[994737600,1112.6605999999999],[994824000,1112.6605999999999],[994910400,1112.6605999999999],[994996800,1112.6605999999999],[995083200,1112.6605999999999],[995169600,1112.6605999999999],[995256000,1112.6605999999999],[995342400,1112.6605999999999],[995428800,1112.6605999999999],[995515200,1112.6605999999999],[995601600,1112.6605999999999],[995688000,1112.6605999999999],[995774400,1112.6605999999999],[995860800,1112.6605999999999],[995947200,1112.6605999999999],[996033600,1112.6605999999999],[996120000,1112.6605999999999],[996206400,1112.6605999999999],[996292800,1112.6605999999999],[996379200,1112.6605999999999],[996465600,1112.6605999999999],[996552000,1112.6605999999999],[996638400,1112.6605999999999],[996724800,1112.6605999999999],[996811200,1112.6605999999999],[996897600,1112.6605999999999],[996984000,1112.6605999999999],[997070400,1112.6605999999999],[997156800,1112.6605999999999],[997243200,1112.6605999999999],[997329600,1112.6605999999999],[997416000,1112.6605999999999],[997502400,1112.6605999999999],[997588800,1112.6605999999999],[997675200,1112.6605999999999],[997761600,1112.6605999999999],[997848000,1112.6605999999999],[997934400,1112.6605999999999],[998020800,1112.6605999999999],[998107200,1112.6605999999999],[998193600,1112.6605999999999],[998280000,1112.6605999999999],[998366400,1112.6605999999999],[998452800,1112.6605999999999],[998539200,1112.6605999999999],[998625600,1112.6605999999999],[998712000,1112.6605999999999],[998798400,1112.6605999999999],[998884800,1112.6605999999999],[998971200,1112.6605999999999],[999057600,1112.6605999999999],[999144000,1112.6605999999999],[999230400,1112.6605999999999],[999316800,1112.6605999999999],[999403200,1112.6605999999999],[999489600,1112.6605999999999],[999576000,1112.6605999999999],[999662400,1112.6605999999999],[999748800,1112.6605999999999],[999835200,1112.6605999999999],[999921600,1112.6605999999999],[1000008000,1112.6605999999999],[1000094400,1112.6605999999999],[1000180800,1112.6605999999999],[1000267200,1112.6605999999999],[1000353600,1112.6605999999999],[1000440000,1112.6605999999999],[1000526400,1112.6605999999999],[1000612800,1112.6605999999999],[1000699200,1112.6605999999999],[1000785600,1112.6605999999999],[1000872000,1112.6605999999999],[1000958400,1112.6605999999999],[1001044800,1112.6605999999999],[1001131200,1112.6605999999999],[1001217600,1112.6605999999999],[1001304000,1112.6605999999999],[1001390400,1112.6605999999999],[1001476800,1112.6605999999999],[1001563200,1112.6605999999999],[1001649600,1112.6605999999999],[1001736000,1112.6605999999999],[1001822400,1112.6605999999999],[1001908800,1112.6605999999999],[1001995200,1112.6605999999999],[1002081600,1112.6605999999999],[1002168000,1112.6605999999999],[1002254400,1112.6605999999999],[1002340800,1112.6605999999999],[1002427200,1112.6605999999999],[1002513600,1112.6605999999999],[1002600000,1112.6605999999999],[1002686400,1112.6605999999999],[1002772800,1112.6605999999999],[1002859200,1112.6605999999999],[1002945600,1112.6605999999999],[1003032000,1112.6605999999999],[1003118400,1112.6605999999999],[1003204800,1112.6605999999999],[1003291200,1112.6605999999999],[1003377600,1112.6605999999999],[1003464000,1112.6605999999999],[1003550400,1112.6605999999999],[1003636800,1112.6605999999999],[1003723200,1112.6605999999999],[1003809600,1112.6605999999999],[1003896000,1112.6605999999999],[1003982400,1112.6605999999999],[1004068800,1112.6605999999999],[1004155200,1112.6605999999999],[1004241600,1112.6605999999999],[1004331600,1112.6605999999999],[1004418000,1112.6605999999999],[1004504400,1112.6605999999999],[1004590800,1112.6605999999999],[1004677200,1112.6605999999999],[1004763600,1112.6605999999999],[1004850000,1112.6605999999999],[1004936400,1112.6605999999999],[1005022800,1112.6605999999999],[1005109200,1112.6605999999999],[1005195600,1112.6605999999999],[1005282000,1112.6605999999999],[1005368400,1112.6605999999999],[1005454800,1112.6605999999999],[1005541200,1112.6605999999999],[1005627600,1112.6605999999999],[1005714000,1112.6605999999999],[1005800400,1112.6605999999999],[1005886800,1112.6605999999999],[1005973200,1112.6605999999999],[1006059600,1112.6605999999999],[1006146000,1112.6605999999999],[1006232400,1112.6605999999999],[1006318800,1112.6605999999999],[1006405200,1112.6605999999999],[1006491600,1112.6605999999999],[1006578000,1112.6605999999999],[1006664400,1112.6605999999999],[1006750800,1112.6605999999999],[1006837200,1112.6605999999999],[1006923600,1112.6605999999999],[1007010000,1112.6605999999999],[1007096400,1112.6605999999999],[1007182800,1112.6605999999999],[1007269200,1112.6605999999999],[1007355600,1112.6605999999999],[1007442000,1112.6605999999999],[1007528400,1112.6605999999999],[1007614800,1112.6605999999999],[1007701200,1112.6605999999999],[1007787600,1112.6605999999999],[1007874000,1112.6605999999999],[1007960400,1112.6605999999999],[1008046800,1112.6605999999999],[1008133200,1112.6605999999999],[1008219600,1112.6605999999999],[1008306000,1112.6605999999999],[1008392400,1112.6605999999999],[1008478800,1112.6605999999999],[1008565200,1112.6605999999999],[1008651600,1112.6605999999999],[1008738000,1112.6605999999999],[1008824400,1112.6605999999999],[1008910800,1112.6605999999999],[1008997200,1112.6605999999999],[1009083600,1112.6605999999999],[1009170000,1112.6605999999999],[1009256400,1112.6605999999999],[1009342800,1112.6605999999999],[1009429200,1112.6605999999999],[1009515600,1112.6605999999999],[1009602000,1112.6605999999999],[1009688400,1112.6605999999999],[1009774800,1112.6605999999999],[1009861200,1112.6605999999999],[1009947600,1112.6605999999999],[1010034000,1712.7809],[1010120400,1712.7809],[1010206800,1712.7809],[1010293200,1712.7809],[1010379600,1712.7809],[1010466000,1712.7809],[1010552400,1712.7809],[1010638800,1712.7809],[1010725200,1712.7809],[1010811600,1712.7809],[1010898000,1712.7809],[1010984400,1712.7809],[1011070800,1712.7809],[1011157200,1712.7809],[1011243600,1712.7809],[1011330000,1712.7809],[1011416400,1712.7809],[1011502800,1712.7809],[1011589200,1712.7809],[1011675600,1712.7809],[1011762000,1712.7809],[1011848400,1712.7809],[1011934800,1712.7809],[1012021200,1712.7809],[1012107600,1712.7809],[1012194000,1712.7809],[1012280400,1712.7809],[1012366800,1712.7809],[1012453200,1712.7809],[1012539600,1712.7809],[1012626000,1712.7809],[1012712400,1712.7809],[1012798800,1712.7809],[1012885200,1712.7809],[1012971600,1712.7809],[1013058000,1712.7809],[1013144400,1712.7809],[1013230800,1712.7809],[1013317200,1712.7809],[1013403600,1712.7809],[1013490000,1712.7809],[1013576400,1712.7809],[1013662800,1712.7809],[1013749200,1712.7809],[1013835600,1712.7809],[1013922000,1712.7809],[1014008400,1712.7809],[1014094800,1712.7809],[1014181200,1712.7809],[1014267600,1712.7809],[1014354000,1712.7809],[1014440400,1712.7809],[1014526800,1712.7809],[1014613200,1712.7809],[1014699600,1712.7809],[1014786000,1712.7809],[1014872400,1712.7809],[1014958800,1712.7809],[1015045200,1712.7809],[1015131600,1712.7809],[1015218000,1712.7809],[1015304400,1712.7809],[1015390800,1712.7809],[1015477200,1712.7809],[1015563600,1712.7809],[1015650000,1712.7809],[1015736400,1712.7809],[1015822800,1712.7809],[1015909200,1712.7809],[1015995600,1712.7809],[1016082000,1712.7809],[1016168400,1712.7809],[1016254800,1712.7809],[1016341200,1712.7809],[1016427600,1712.7809],[1016514000,1712.7809],[1016600400,1712.7809],[1016686800,1712.7809],[1016773200,1712.7809],[1016859600,1712.7809],[1016946000,1712.7809],[1017032400,1712.7809],[1017118800,1712.7809],[1017205200,1712.7809],[1017291600,1712.7809],[1017378000,1712.7809],[1017464400,1712.7809],[1017550800,1712.7809],[1017637200,1712.7809],[1017723600,1712.7809],[1017810000,1712.7809],[1017896400,1712.7809],[1017982800,1712.7809],[1018069200,1712.7809],[1018155600,1712.7809],[1018238400,1712.7809],[1018324800,1712.7809],[1018411200,1712.7809],[1018497600,1712.7809],[1018584000,1712.7809],[1018670400,1712.7809],[1018756800,1712.7809],[1018843200,1712.7809],[1018929600,1712.7809],[1019016000,1712.7809],[1019102400,1712.7809],[1019188800,1712.7809],[1019275200,1712.7809],[1019361600,1712.7809],[1019448000,1712.7809],[1019534400,1712.7809],[1019620800,1712.7809],[1019707200,1712.7809],[1019793600,1712.7809],[1019880000,1712.7809],[1019966400,1712.7809],[1020052800,1712.7809],[1020139200,1712.7809],[1020225600,1712.7809],[1020312000,1712.7809],[1020398400,1712.7809],[1020484800,1712.7809],[1020571200,1712.7809],[1020657600,1712.7809],[1020744000,1712.7809],[1020830400,1712.7809],[1020916800,1712.7809],[1021003200,1712.7809],[1021089600,1712.7809],[1021176000,1712.7809],[1021262400,1712.7809],[1021348800,1712.7809],[1021435200,1712.7809],[1021521600,1712.7809],[1021608000,1712.7809],[1021694400,1712.7809],[1021780800,1712.7809],[1021867200,1712.7809],[1021953600,1712.7809],[1022040000,1712.7809],[1022126400,1712.7809],[1022212800,1712.7809],[1022299200,1712.7809],[1022385600,1712.7809],[1022472000,1712.7809],[1022558400,1712.7809],[1022644800,1712.7809],[1022731200,1712.7809],[1022817600,1712.7809],[1022904000,1712.7809],[1022990400,1712.7809],[1023076800,1712.7809],[1023163200,1712.7809],[1023249600,1712.7809],[1023336000,1712.7809],[1023422400,1712.7809],[1023508800,1712.7809],[1023595200,1712.7809],[1023681600,1712.7809],[1023768000,1712.7809],[1023854400,1712.7809],[1023940800,1712.7809],[1024027200,1712.7809],[1024113600,1712.7809],[1024200000,1712.7809],[1024286400,1712.7809],[1024372800,1712.7809],[1024459200,1712.7809],[1024545600,1712.7809],[1024632000,1712.7809],[1024718400,1712.7809],[1024804800,1712.7809],[1024891200,1712.7809],[1024977600,1712.7809],[1025064000,1712.7809],[1025150400,1712.7809],[1025236800,1712.7809],[1025323200,1712.7809],[1025409600,1712.7809],[1025496000,1712.7809],[1025582400,1712.7809],[1025668800,1712.7809],[1025755200,1712.7809],[1025841600,1712.7809],[1025928000,1712.7809],[1026014400,1712.7809],[1026100800,1712.7809],[1026187200,1712.7809],[1026273600,1712.7809],[1026360000,1712.7809],[1026446400,1712.7809],[1026532800,1712.7809],[1026619200,1712.7809],[1026705600,1712.7809],[1026792000,1712.7809],[1026878400,1712.7809],[1026964800,1712.7809],[1027051200,1712.7809],[1027137600,1712.7809],[1027224000,1712.7809],[1027310400,1712.7809],[1027396800,1712.7809],[1027483200,1712.7809],[1027569600,1712.7809],[1027656000,1712.7809],[1027742400,1712.7809],[1027828800,1712.7809],[1027915200,1712.7809],[1028001600,1712.7809],[1028088000,1712.7809],[1028174400,1712.7809],[1028260800,1712.7809],[1028347200,1712.7809],[1028433600,1712.7809],[1028520000,1712.7809],[1028606400,1712.7809],[1028692800,1712.7809],[1028779200,1712.7809],[1028865600,1712.7809],[1028952000,1712.7809],[1029038400,1712.7809],[1029124800,1712.7809],[1029211200,1712.7809],[1029297600,1712.7809],[1029384000,1712.7809],[1029470400,1712.7809],[1029556800,1712.7809],[1029643200,1712.7809],[1029729600,1712.7809],[1029816000,1712.7809],[1029902400,1712.7809],[1029988800,1712.7809],[1030075200,1712.7809],[1030161600,1712.7809],[1030248000,1712.7809],[1030334400,1712.7809],[1030420800,1712.7809],[1030507200,1712.7809],[1030593600,1712.7809],[1030680000,1712.7809],[1030766400,1712.7809],[1030852800,1712.7809],[1030939200,1712.7809],[1031025600,1712.7809],[1031112000,1712.7809],[1031198400,1712.7809],[1031284800,1712.7809],[1031371200,1712.7809],[1031457600,1712.7809],[1031544000,1712.7809],[1031630400,1712.7809],[1031716800,1712.7809],[1031803200,1712.7809],[1031889600,1712.7809],[1031976000,1712.7809],[1032062400,1712.7809],[1032148800,1712.7809],[1032235200,1712.7809],[1032321600,1712.7809],[1032408000,1712.7809],[1032494400,1712.7809],[1032580800,1712.7809],[1032667200,1712.7809],[1032753600,1712.7809],[1032840000,1712.7809],[1032926400,1712.7809],[1033012800,1712.7809],[1033099200,1712.7809],[1033185600,1712.7809],[1033272000,1712.7809],[1033358400,1712.7809],[1033444800,1712.7809],[1033531200,1712.7809],[1033617600,1712.7809],[1033704000,1712.7809],[1033790400,1712.7809],[1033876800,1712.7809],[1033963200,1712.7809],[1034049600,1712.7809],[1034136000,1712.7809],[1034222400,1712.7809],[1034308800,1712.7809],[1034395200,1712.7809],[1034481600,1712.7809],[1034568000,1712.7809],[1034654400,1712.7809],[1034740800,1712.7809],[1034827200,1712.7809],[1034913600,1712.7809],[1035000000,1712.7809],[1035086400,1712.7809],[1035172800,1712.7809],[1035259200,1712.7809],[1035345600,1712.7809],[1035432000,1712.7809],[1035518400,1712.7809],[1035604800,1712.7809],[1035691200,1712.7809],[1035781200,1712.7809],[1035867600,1712.7809],[1035954000,1712.7809],[1036040400,1712.7809],[1036126800,1712.7809],[1036213200,1712.7809],[1036299600,1712.7809],[1036386000,1712.7809],[1036472400,1712.7809],[1036558800,1712.7809],[1036645200,1712.7809],[1036731600,1712.7809],[1036818000,1712.7809],[1036904400,1712.7809],[1036990800,1712.7809],[1037077200,1712.7809],[1037163600,1712.7809],[1037250000,1712.7809],[1037336400,1712.7809],[1037422800,1712.7809],[1037509200,1712.7809],[1037595600,1712.7809],[1037682000,1712.7809],[1037768400,1712.7809],[1037854800,1712.7809],[1037941200,1712.7809],[1038027600,1712.7809],[1038114000,1712.7809],[1038200400,1712.7809],[1038286800,1712.7809],[1038373200,1712.7809],[1038459600,1712.7809],[1038546000,1712.7809],[1038632400,1712.7809],[1038718800,1712.7809],[1038805200,1712.7809],[1038891600,1712.7809],[1038978000,1712.7809],[1039064400,1712.7809],[1039150800,1712.7809],[1039237200,1712.7809],[1039323600,1712.7809],[1039410000,1712.7809],[1039496400,1712.7809],[1039582800,1712.7809],[1039669200,1712.7809],[1039755600,1712.7809],[1039842000,1712.7809],[1039928400,1712.7809],[1040014800,1712.7809],[1040101200,1712.7809],[1040187600,1712.7809],[1040274000,1712.7809],[1040360400,1712.7809],[1040446800,1712.7809],[1040533200,1712.7809],[1040619600,1712.7809],[1040706000,1712.7809],[1040792400,1712.7809],[1040878800,1712.7809],[1040965200,1712.7809],[1041051600,1712.7809],[1041138000,1712.7809],[1041224400,1712.7809],[1041310800,1712.7809],[1041397200,1712.7809],[1041483600,1712.7809],[1041570000,2043.5309],[1041656400,2043.5309],[1041742800,2043.5309],[1041829200,2043.5309],[1041915600,2043.5309],[1042002000,2043.5309],[1042088400,2043.5309],[1042174800,2043.5309],[1042261200,2043.5309],[1042347600,2043.5309],[1042434000,2043.5309],[1042520400,2043.5309],[1042606800,2043.5309],[1042693200,2043.5309],[1042779600,2043.5309],[1042866000,2043.5309],[1042952400,2043.5309],[1043038800,2043.5309],[1043125200,2043.5309],[1043211600,2043.5309],[1043298000,2043.5309],[1043384400,2043.5309],[1043470800,2043.5309],[1043557200,2043.5309],[1043643600,2043.5309],[1043730000,2043.5309],[1043816400,2043.5309],[1043902800,2043.5309],[1043989200,2043.5309],[1044075600,2043.5309],[1044162000,2043.5309],[1044248400,2043.5309],[1044334800,2043.5309],[1044421200,2043.5309],[1044507600,2043.5309],[1044594000,2043.5309],[1044680400,2043.5309],[1044766800,2043.5309],[1044853200,2043.5309],[1044939600,2043.5309],[1045026000,2043.5309],[1045112400,2043.5309],[1045198800,2043.5309],[1045285200,2043.5309],[1045371600,2043.5309],[1045458000,2043.5309],[1045544400,2043.5309],[1045630800,2043.5309],[1045717200,2043.5309],[1045803600,2043.5309],[1045890000,2043.5309],[1045976400,2043.5309],[1046062800,2043.5309],[1046149200,2043.5309],[1046235600,2043.5309],[1046322000,2043.5309],[1046408400,2043.5309],[1046494800,2043.5309],[1046581200,2043.5309],[1046667600,2043.5309],[1046754000,2043.5309],[1046840400,2043.5309],[1046926800,2043.5309],[1047013200,2043.5309],[1047099600,2043.5309],[1047186000,2043.5309],[1047272400,2043.5309],[1047358800,2043.5309],[1047445200,2043.5309],[1047531600,2043.5309],[1047618000,2043.5309],[1047704400,2043.5309],[1047790800,2043.5309],[1047877200,2043.5309],[1047963600,2043.5309],[1048050000,2043.5309],[1048136400,2043.5309],[1048222800,2043.5309],[1048309200,2043.5309],[1048395600,2043.5309],[1048482000,2043.5309],[1048568400,2043.5309],[1048654800,2043.5309],[1048741200,2043.5309],[1048827600,2043.5309],[1048914000,2043.5309],[1049000400,2043.5309],[1049086800,2043.5309],[1049173200,2043.5309],[1049259600,2043.5309],[1049346000,2043.5309],[1049432400,2043.5309],[1049518800,2043.5309],[1049605200,2043.5309],[1049688000,2043.5309],[1049774400,2043.5309],[1049860800,2043.5309],[1049947200,2043.5309],[1050033600,2043.5309],[1050120000,2043.5309],[1050206400,2043.5309],[1050292800,2043.5309],[1050379200,2043.5309],[1050465600,2043.5309],[1050552000,2043.5309],[1050638400,2043.5309],[1050724800,2043.5309],[1050811200,2043.5309],[1050897600,2043.5309],[1050984000,2043.5309],[1051070400,2043.5309],[1051156800,2043.5309],[1051243200,2043.5309],[1051329600,2043.5309],[1051416000,2043.5309],[1051502400,2043.5309],[1051588800,2043.5309],[1051675200,2043.5309],[1051761600,2043.5309],[1051848000,2043.5309],[1051934400,2043.5309],[1052020800,2043.5309],[1052107200,2043.5309],[1052193600,2043.5309],[1052280000,2043.5309],[1052366400,2043.5309],[1052452800,2043.5309],[1052539200,2043.5309],[1052625600,2043.5309],[1052712000,2043.5309],[1052798400,2043.5309],[1052884800,2043.5309],[1052971200,2043.5309],[1053057600,2043.5309],[1053144000,2043.5309],[1053230400,2043.5309],[1053316800,2043.5309],[1053403200,2043.5309],[1053489600,2043.5309],[1053576000,2043.5309],[1053662400,2043.5309],[1053748800,2043.5309],[1053835200,2043.5309],[1053921600,2043.5309],[1054008000,2043.5309],[1054094400,2043.5309],[1054180800,2043.5309],[1054267200,2043.5309],[1054353600,2043.5309],[1054440000,2043.5309],[1054526400,2043.5309],[1054612800,2043.5309],[1054699200,2043.5309],[1054785600,2043.5309],[1054872000,2043.5309],[1054958400,2043.5309],[1055044800,2043.5309],[1055131200,2043.5309],[1055217600,2043.5309],[1055304000,2043.5309],[1055390400,2043.5309],[1055476800,2043.5309],[1055563200,2043.5309],[1055649600,2043.5309],[1055736000,2043.5309],[1055822400,2043.5309],[1055908800,2043.5309],[1055995200,2043.5309],[1056081600,2043.5309],[1056168000,2043.5309],[1056254400,2043.5309],[1056340800,2043.5309],[1056427200,2043.5309],[1056513600,2043.5309],[1056600000,2043.5309],[1056686400,2043.5309],[1056772800,2043.5309],[1056859200,2043.5309],[1056945600,2043.5309],[1057032000,2043.5309],[1057118400,2043.5309],[1057204800,2043.5309],[1057291200,2043.5309],[1057377600,2043.5309],[1057464000,2043.5309],[1057550400,2043.5309],[1057636800,2043.5309],[1057723200,2043.5309],[1057809600,2043.5309],[1057896000,2043.5309],[1057982400,2043.5309],[1058068800,2043.5309],[1058155200,2043.5309],[1058241600,2043.5309],[1058328000,2043.5309],[1058414400,2043.5309],[1058500800,2043.5309],[1058587200,2043.5309],[1058673600,2043.5309],[1058760000,2043.5309],[1058846400,2043.5309],[1058932800,2043.5309],[1059019200,2043.5309],[1059105600,2043.5309],[1059192000,2043.5309],[1059278400,2043.5309],[1059364800,2043.5309],[1059451200,2043.5309],[1059537600,2043.5309],[1059624000,2043.5309],[1059710400,2043.5309],[1059796800,2043.5309],[1059883200,2043.5309],[1059969600,2043.5309],[1060056000,2043.5309],[1060142400,2043.5309],[1060228800,2043.5309],[1060315200,2043.5309],[1060401600,2043.5309],[1060488000,2043.5309],[1060574400,2043.5309],[1060660800,2043.5309],[1060747200,2043.5309],[1060833600,2043.5309],[1060920000,2043.5309],[1061006400,2043.5309],[1061092800,2043.5309],[1061179200,2043.5309],[1061265600,2043.5309],[1061352000,2043.5309],[1061438400,2043.5309],[1061524800,2043.5309],[1061611200,2043.5309],[1061697600,2043.5309],[1061784000,2043.5309],[1061870400,2043.5309],[1061956800,2043.5309],[1062043200,2043.5309],[1062129600,2043.5309],[1062216000,2043.5309],[1062302400,2043.5309],[1062388800,2043.5309],[1062475200,2043.5309],[1062561600,2043.5309],[1062648000,2043.5309],[1062734400,2043.5309],[1062820800,2043.5309],[1062907200,2043.5309],[1062993600,2043.5309],[1063080000,2043.5309],[1063166400,2043.5309],[1063252800,2043.5309],[1063339200,2043.5309],[1063425600,2043.5309],[1063512000,2043.5309],[1063598400,2043.5309],[1063684800,2043.5309],[1063771200,2043.5309],[1063857600,2043.5309],[1063944000,2043.5309],[1064030400,2043.5309],[1064116800,2043.5309],[1064203200,2043.5309],[1064289600,2043.5309],[1064376000,2043.5309],[1064462400,2043.5309],[1064548800,2043.5309],[1064635200,2043.5309],[1064721600,2043.5309],[1064808000,2043.5309],[1064894400,2043.5309],[1064980800,2043.5309],[1065067200,2043.5309],[1065153600,2043.5309],[1065240000,2043.5309],[1065326400,2043.5309],[1065412800,2043.5309],[1065499200,2043.5309],[1065585600,2043.5309],[1065672000,2043.5309],[1065758400,2043.5309],[1065844800,2043.5309],[1065931200,2043.5309],[1066017600,2043.5309],[1066104000,2043.5309],[1066190400,2043.5309],[1066276800,2043.5309],[1066363200,2043.5309],[1066449600,2043.5309],[1066536000,2043.5309],[1066622400,2043.5309],[1066708800,2043.5309],[1066795200,2043.5309],[1066881600,2043.5309],[1066968000,2043.5309],[1067054400,2043.5309],[1067140800,2043.5309],[1067230800,2043.5309],[1067317200,2043.5309],[1067403600,2043.5309],[1067490000,2043.5309],[1067576400,2043.5309],[1067662800,2043.5309],[1067749200,2043.5309],[1067835600,2043.5309],[1067922000,2043.5309],[1068008400,2043.5309],[1068094800,2043.5309],[1068181200,2043.5309],[1068267600,2043.5309],[1068354000,2043.5309],[1068440400,2043.5309],[1068526800,2043.5309],[1068613200,2043.5309],[1068699600,2043.5309],[1068786000,2043.5309],[1068872400,2043.5309],[1068958800,2043.5309],[1069045200,2043.5309],[1069131600,2043.5309],[1069218000,2043.5309],[1069304400,2043.5309],[1069390800,2043.5309],[1069477200,2043.5309],[1069563600,2043.5309],[1069650000,2043.5309],[1069736400,2043.5309],[1069822800,2043.5309],[1069909200,2043.5309],[1069995600,2043.5309],[1070082000,2043.5309],[1070168400,2043.5309],[1070254800,2043.5309],[1070341200,2043.5309],[1070427600,2043.5309],[1070514000,2043.5309],[1070600400,2043.5309],[1070686800,2043.5309],[1070773200,2043.5309],[1070859600,2043.5309],[1070946000,2043.5309],[1071032400,2043.5309],[1071118800,2043.5309],[1071205200,2043.5309],[1071291600,2043.5309],[1071378000,2043.5309],[1071464400,2043.5309],[1071550800,2043.5309],[1071637200,2043.5309],[1071723600,2043.5309],[1071810000,2043.5309],[1071896400,2043.5309],[1071982800,2043.5309],[1072069200,2043.5309],[1072155600,2043.5309],[1072242000,2043.5309],[1072328400,2043.5309],[1072414800,2043.5309],[1072501200,2043.5309],[1072587600,2043.5309],[1072674000,2043.5309],[1072760400,2043.5309],[1072846800,2043.5309],[1072933200,2043.5309],[1073019600,2043.5309],[1073106000,2256.5309000000002],[1073192400,2256.5309000000002],[1073278800,2256.5309000000002],[1073365200,2256.5309000000002],[1073451600,2256.5309000000002],[1073538000,2256.5309000000002],[1073624400,2256.5309000000002],[1073710800,2256.5309000000002],[1073797200,2256.5309000000002],[1073883600,2256.5309000000002],[1073970000,2256.5309000000002],[1074056400,2256.5309000000002],[1074142800,2256.5309000000002],[1074229200,2256.5309000000002],[1074315600,2256.5309000000002],[1074402000,2256.5309000000002],[1074488400,2256.5309000000002],[1074574800,2256.5309000000002],[1074661200,2256.5309000000002],[1074747600,2256.5309000000002],[1074834000,2256.5309000000002],[1074920400,2256.5309000000002],[1075006800,2256.5309000000002],[1075093200,2256.5309000000002],[1075179600,2256.5309000000002],[1075266000,2256.5309000000002],[1075352400,2256.5309000000002],[1075438800,2256.5309000000002],[1075525200,2256.5309000000002],[1075611600,2256.5309000000002],[1075698000,2256.5309000000002],[1075784400,2256.5309000000002],[1075870800,2256.5309000000002],[1075957200,2256.5309000000002],[1076043600,2256.5309000000002],[1076130000,2256.5309000000002],[1076216400,2256.5309000000002],[1076302800,2256.5309000000002],[1076389200,2256.5309000000002],[1076475600,2256.5309000000002],[1076562000,2256.5309000000002],[1076648400,2256.5309000000002],[1076734800,2256.5309000000002],[1076821200,2256.5309000000002],[1076907600,2256.5309000000002],[1076994000,2256.5309000000002],[1077080400,2256.5309000000002],[1077166800,2256.5309000000002],[1077253200,2256.5309000000002],[1077339600,2256.5309000000002],[1077426000,2256.5309000000002],[1077512400,2256.5309000000002],[1077598800,2256.5309000000002],[1077685200,2256.5309000000002],[1077771600,2256.5309000000002],[1077858000,2256.5309000000002],[1077944400,2256.5309000000002],[1078030800,2256.5309000000002],[1078117200,2256.5309000000002],[1078203600,2256.5309000000002],[1078290000,2256.5309000000002],[1078376400,2256.5309000000002],[1078462800,2256.5309000000002],[1078549200,2256.5309000000002],[1078635600,2256.5309000000002],[1078722000,2256.5309000000002],[1078808400,2256.5309000000002],[1078894800,2256.5309000000002],[1078981200,2256.5309000000002],[1079067600,2256.5309000000002],[1079154000,2256.5309000000002],[1079240400,2256.5309000000002],[1079326800,2256.5309000000002],[1079413200,2256.5309000000002],[1079499600,2256.5309000000002],[1079586000,2256.5309000000002],[1079672400,2256.5309000000002],[1079758800,2256.5309000000002],[1079845200,2256.5309000000002],[1079931600,2256.5309000000002],[1080018000,2256.5309000000002],[1080104400,2256.5309000000002],[1080190800,2256.5309000000002],[1080277200,2256.5309000000002],[1080363600,2256.5309000000002],[1080450000,2256.5309000000002],[1080536400,2256.5309000000002],[1080622800,2256.5309000000002],[1080709200,2256.5309000000002],[1080795600,2256.5309000000002],[1080882000,2256.5309000000002],[1080968400,2256.5309000000002],[1081054800,2256.5309000000002],[1081137600,2256.5309000000002],[1081224000,2256.5309000000002],[1081310400,2256.5309000000002],[1081396800,2256.5309000000002],[1081483200,2256.5309000000002],[1081569600,2256.5309000000002],[1081656000,2256.5309000000002],[1081742400,2256.5309000000002],[1081828800,2256.5309000000002],[1081915200,2256.5309000000002],[1082001600,2256.5309000000002],[1082088000,2256.5309000000002],[1082174400,2256.5309000000002],[1082260800,2256.5309000000002],[1082347200,2256.5309000000002],[1082433600,2256.5309000000002],[1082520000,2256.5309000000002],[1082606400,2256.5309000000002],[1082692800,2256.5309000000002],[1082779200,2256.5309000000002],[1082865600,2256.5309000000002],[1082952000,2256.5309000000002],[1083038400,2256.5309000000002],[1083124800,2256.5309000000002],[1083211200,2256.5309000000002],[1083297600,2256.5309000000002],[1083384000,2256.5309000000002],[1083470400,2256.5309000000002],[1083556800,2256.5309000000002],[1083643200,2256.5309000000002],[1083729600,2256.5309000000002],[1083816000,2256.5309000000002],[1083902400,2256.5309000000002],[1083988800,2256.5309000000002],[1084075200,2256.5309000000002],[1084161600,2256.5309000000002],[1084248000,2256.5309000000002],[1084334400,2256.5309000000002],[1084420800,2256.5309000000002],[1084507200,2256.5309000000002],[1084593600,2256.5309000000002],[1084680000,2256.5309000000002],[1084766400,2256.5309000000002],[1084852800,2256.5309000000002],[1084939200,2256.5309000000002],[1085025600,2256.5309000000002],[1085112000,2256.5309000000002],[1085198400,2256.5309000000002],[1085284800,2256.5309000000002],[1085371200,2256.5309000000002],[1085457600,2256.5309000000002],[1085544000,2256.5309000000002],[1085630400,2256.5309000000002],[1085716800,2256.5309000000002],[1085803200,2256.5309000000002],[1085889600,2256.5309000000002],[1085976000,2256.5309000000002],[1086062400,2256.5309000000002],[1086148800,2256.5309000000002],[1086235200,2256.5309000000002],[1086321600,2256.5309000000002],[1086408000,2256.5309000000002],[1086494400,2256.5309000000002],[1086580800,2256.5309000000002],[1086667200,2256.5309000000002],[1086753600,2256.5309000000002],[1086840000,2256.5309000000002],[1086926400,2256.5309000000002],[1087012800,2256.5309000000002],[1087099200,2256.5309000000002],[1087185600,2256.5309000000002],[1087272000,2256.5309000000002],[1087358400,2256.5309000000002],[1087444800,2256.5309000000002],[1087531200,2256.5309000000002],[1087617600,2256.5309000000002],[1087704000,2256.5309000000002],[1087790400,2256.5309000000002],[1087876800,2256.5309000000002],[1087963200,2256.5309000000002],[1088049600,2256.5309000000002],[1088136000,2256.5309000000002],[1088222400,2256.5309000000002],[1088308800,2256.5309000000002],[1088395200,2256.5309000000002],[1088481600,2256.5309000000002],[1088568000,2256.5309000000002],[1088654400,2256.5309000000002],[1088740800,2256.5309000000002],[1088827200,2256.5309000000002],[1088913600,2256.5309000000002],[1089000000,2256.5309000000002],[1089086400,2256.5309000000002],[1089172800,2256.5309000000002],[1089259200,2256.5309000000002],[1089345600,2256.5309000000002],[1089432000,2256.5309000000002],[1089518400,2256.5309000000002],[1089604800,2256.5309000000002],[1089691200,2256.5309000000002],[1089777600,2256.5309000000002],[1089864000,2256.5309000000002],[1089950400,2256.5309000000002],[1090036800,2256.5309000000002],[1090123200,2256.5309000000002],[1090209600,2256.5309000000002],[1090296000,2256.5309000000002],[1090382400,2256.5309000000002],[1090468800,2256.5309000000002],[1090555200,2256.5309000000002],[1090641600,2256.5309000000002],[1090728000,2256.5309000000002],[1090814400,2256.5309000000002],[1090900800,2256.5309000000002],[1090987200,2256.5309000000002],[1091073600,2256.5309000000002],[1091160000,2256.5309000000002],[1091246400,2256.5309000000002],[1091332800,2256.5309000000002],[1091419200,2256.5309000000002],[1091505600,2256.5309000000002],[1091592000,2256.5309000000002],[1091678400,2256.5309000000002],[1091764800,2256.5309000000002],[1091851200,2256.5309000000002],[1091937600,2256.5309000000002],[1092024000,2256.5309000000002],[1092110400,2256.5309000000002],[1092196800,2256.5309000000002],[1092283200,2256.5309000000002],[1092369600,2256.5309000000002],[1092456000,2256.5309000000002],[1092542400,2256.5309000000002],[1092628800,2256.5309000000002],[1092715200,2256.5309000000002],[1092801600,2256.5309000000002],[1092888000,2256.5309000000002],[1092974400,2256.5309000000002],[1093060800,2256.5309000000002],[1093147200,2256.5309000000002],[1093233600,2256.5309000000002],[1093320000,2256.5309000000002],[1093406400,2256.5309000000002],[1093492800,2256.5309000000002],[1093579200,2256.5309000000002],[1093665600,2256.5309000000002],[1093752000,2256.5309000000002],[1093838400,2256.5309000000002],[1093924800,2256.5309000000002],[1094011200,2256.5309000000002],[1094097600,2256.5309000000002],[1094184000,2256.5309000000002],[1094270400,2256.5309000000002],[1094356800,2256.5309000000002],[1094443200,2256.5309000000002],[1094529600,2256.5309000000002],[1094616000,2256.5309000000002],[1094702400,2256.5309000000002],[1094788800,2256.5309000000002],[1094875200,2256.5309000000002],[1094961600,2256.5309000000002],[1095048000,2256.5309000000002],[1095134400,2256.5309000000002],[1095220800,2256.5309000000002],[1095307200,2256.5309000000002],[1095393600,2256.5309000000002],[1095480000,2256.5309000000002],[1095566400,2256.5309000000002],[1095652800,2256.5309000000002],[1095739200,2256.5309000000002],[1095825600,2256.5309000000002],[1095912000,2256.5309000000002],[1095998400,2256.5309000000002],[1096084800,2256.5309000000002],[1096171200,2256.5309000000002],[1096257600,2256.5309000000002],[1096344000,2256.5309000000002],[1096430400,2256.5309000000002],[1096516800,2256.5309000000002],[1096603200,2256.5309000000002],[1096689600,2256.5309000000002],[1096776000,2256.5309000000002],[1096862400,2256.5309000000002],[1096948800,2256.5309000000002],[1097035200,2256.5309000000002],[1097121600,2256.5309000000002],[1097208000,2256.5309000000002],[1097294400,2256.5309000000002],[1097380800,2256.5309000000002],[1097467200,2256.5309000000002],[1097553600,2256.5309000000002],[1097640000,2256.5309000000002],[1097726400,2256.5309000000002],[1097812800,2256.5309000000002],[1097899200,2256.5309000000002],[1097985600,2256.5309000000002],[1098072000,2256.5309000000002],[1098158400,2256.5309000000002],[1098244800,2256.5309000000002],[1098331200,2256.5309000000002],[1098417600,2256.5309000000002],[1098504000,2256.5309000000002],[1098590400,2256.5309000000002],[1098676800,2256.5309000000002],[1098763200,2256.5309000000002],[1098849600,2256.5309000000002],[1098936000,2256.5309000000002],[1099022400,2256.5309000000002],[1099108800,2256.5309000000002],[1099195200,2256.5309000000002],[1099285200,2256.5309000000002],[1099371600,2256.5309000000002],[1099458000,2256.5309000000002],[1099544400,2256.5309000000002],[1099630800,2256.5309000000002],[1099717200,2256.5309000000002],[1099803600,2256.5309000000002],[1099890000,2256.5309000000002],[1099976400,2256.5309000000002],[1100062800,2256.5309000000002],[1100149200,2256.5309000000002],[1100235600,2256.5309000000002],[1100322000,2256.5309000000002],[1100408400,2256.5309000000002],[1100494800,2256.5309000000002],[1100581200,2256.5309000000002],[1100667600,2256.5309000000002],[1100754000,2256.5309000000002],[1100840400,2256.5309000000002],[1100926800,2256.5309000000002],[1101013200,2256.5309000000002],[1101099600,2256.5309000000002],[1101186000,2256.5309000000002],[1101272400,2256.5309000000002],[1101358800,2256.5309000000002],[1101445200,2256.5309000000002],[1101531600,2256.5309000000002],[1101618000,2256.5309000000002],[1101704400,2256.5309000000002],[1101790800,2256.5309000000002],[1101877200,2256.5309000000002],[1101963600,2256.5309000000002],[1102050000,2256.5309000000002],[1102136400,2256.5309000000002],[1102222800,2256.5309000000002],[1102309200,2256.5309000000002],[1102395600,2256.5309000000002],[1102482000,2256.5309000000002],[1102568400,2256.5309000000002],[1102654800,2256.5309000000002],[1102741200,2256.5309000000002],[1102827600,2256.5309000000002],[1102914000,2256.5309000000002],[1103000400,2256.5309000000002],[1103086800,2256.5309000000002],[1103173200,2256.5309000000002],[1103259600,2256.5309000000002],[1103346000,2256.5309000000002],[1103432400,2256.5309000000002],[1103518800,2256.5309000000002],[1103605200,2256.5309000000002],[1103691600,2256.5309000000002],[1103778000,2256.5309000000002],[1103864400,2256.5309000000002],[1103950800,2256.5309000000002],[1104037200,2256.5309000000002],[1104123600,2256.5309000000002],[1104210000,2256.5309000000002],[1104296400,2256.5309000000002],[1104382800,2256.5309000000002],[1104469200,2256.5309000000002],[1104555600,2256.5309000000002],[1104642000,2256.5309000000002],[1104728400,2256.5309000000002],[1104901200,2375.5309000000002],[1104987600,2375.5309000000002],[1105074000,2375.5309000000002],[1105160400,2375.5309000000002],[1105246800,2375.5309000000002],[1105333200,2375.5309000000002],[1105419600,2375.5309000000002],[1105506000,2375.5309000000002],[1105592400,2375.5309000000002],[1105678800,2375.5309000000002],[1105765200,2375.5309000000002],[1105851600,2375.5309000000002],[1105938000,2375.5309000000002],[1106024400,2375.5309000000002],[1106110800,2375.5309000000002],[1106197200,2375.5309000000002],[1106283600,2375.5309000000002],[1106370000,2375.5309000000002],[1106456400,2375.5309000000002],[1106542800,2375.5309000000002],[1106629200,2375.5309000000002],[1106715600,2375.5309000000002],[1106802000,2375.5309000000002],[1106888400,2375.5309000000002],[1106974800,2375.5309000000002],[1107061200,2375.5309000000002],[1107147600,2375.5309000000002],[1107234000,2375.5309000000002],[1107320400,2375.5309000000002],[1107406800,2375.5309000000002],[1107493200,2375.5309000000002],[1107579600,2375.5309000000002],[1107666000,2375.5309000000002],[1107752400,2375.5309000000002],[1107838800,2375.5309000000002],[1107925200,2375.5309000000002],[1108011600,2375.5309000000002],[1108098000,2375.5309000000002],[1108184400,2375.5309000000002],[1108270800,2375.5309000000002],[1108357200,2375.5309000000002],[1108443600,2375.5309000000002],[1108530000,2375.5309000000002],[1108616400,2375.5309000000002],[1108702800,2375.5309000000002],[1108789200,2375.5309000000002],[1108875600,2375.5309000000002],[1108962000,2375.5309000000002],[1109048400,2375.5309000000002],[1109134800,2375.5309000000002],[1109221200,2375.5309000000002],[1109307600,2375.5309000000002],[1109394000,2375.5309000000002],[1109480400,2375.5309000000002],[1109566800,2375.5309000000002],[1109653200,2375.5309000000002],[1109739600,2375.5309000000002],[1109826000,2375.5309000000002],[1109912400,2375.5309000000002],[1109998800,2375.5309000000002],[1110085200,2375.5309000000002],[1110171600,2375.5309000000002],[1110258000,2375.5309000000002],[1110344400,2375.5309000000002],[1110430800,2375.5309000000002],[1110517200,2375.5309000000002],[1110603600,2375.5309000000002],[1110690000,2375.5309000000002],[1110776400,2375.5309000000002],[1110862800,2375.5309000000002],[1110949200,2375.5309000000002],[1111035600,2375.5309000000002],[1111122000,2375.5309000000002],[1111208400,2375.5309000000002],[1111294800,2375.5309000000002],[1111381200,2375.5309000000002],[1111467600,2375.5309000000002],[1111554000,2375.5309000000002],[1111640400,2375.5309000000002],[1111726800,2375.5309000000002],[1111813200,2375.5309000000002],[1111899600,2375.5309000000002],[1111986000,2375.5309000000002],[1112072400,2375.5309000000002],[1112158800,2375.5309000000002],[1112245200,2375.5309000000002],[1112331600,2375.5309000000002],[1112418000,2375.5309000000002],[1112504400,2375.5309000000002],[1112587200,2375.5309000000002],[1112673600,2375.5309000000002],[1112760000,2375.5309000000002],[1112846400,2375.5309000000002],[1112932800,2375.5309000000002],[1113019200,2375.5309000000002],[1113105600,2375.5309000000002],[1113192000,2375.5309000000002],[1113278400,2375.5309000000002],[1113364800,2375.5309000000002],[1113451200,2375.5309000000002],[1113537600,2375.5309000000002],[1113624000,2375.5309000000002],[1113710400,2375.5309000000002],[1113796800,2375.5309000000002],[1113883200,2375.5309000000002],[1113969600,2375.5309000000002],[1114056000,2375.5309000000002],[1114142400,2375.5309000000002],[1114228800,2375.5309000000002],[1114315200,2375.5309000000002],[1114401600,2375.5309000000002],[1114488000,2375.5309000000002],[1114574400,2375.5309000000002],[1114660800,2375.5309000000002],[1114747200,2375.5309000000002],[1114833600,2375.5309000000002],[1114920000,2375.5309000000002],[1115006400,2375.5309000000002],[1115092800,2375.5309000000002],[1115179200,2375.5309000000002],[1115265600,2375.5309000000002],[1115352000,2375.5309000000002],[1115438400,2375.5309000000002],[1115524800,2375.5309000000002],[1115611200,2375.5309000000002],[1115697600,2375.5309000000002],[1115784000,2375.5309000000002],[1115870400,2375.5309000000002],[1115956800,2375.5309000000002],[1116043200,2375.5309000000002],[1116129600,2375.5309000000002],[1116216000,2375.5309000000002],[1116302400,2375.5309000000002],[1116388800,2375.5309000000002],[1116475200,2375.5309000000002],[1116561600,2375.5309000000002],[1116648000,2375.5309000000002],[1116734400,2375.5309000000002],[1116820800,2375.5309000000002],[1116907200,2375.5309000000002],[1116993600,2375.5309000000002],[1117080000,2375.5309000000002],[1117166400,2375.5309000000002],[1117252800,2375.5309000000002],[1117339200,2375.5309000000002],[1117425600,2375.5309000000002],[1117512000,2375.5309000000002],[1117598400,2375.5309000000002],[1117684800,2375.5309000000002],[1117771200,2375.5309000000002],[1117857600,2375.5309000000002],[1117944000,2375.5309000000002],[1118030400,2375.5309000000002],[1118116800,2375.5309000000002],[1118203200,2375.5309000000002],[1118289600,2375.5309000000002],[1118376000,2375.5309000000002],[1118462400,2375.5309000000002],[1118548800,2375.5309000000002],[1118635200,2375.5309000000002],[1118721600,2375.5309000000002],[1118808000,2375.5309000000002],[1118894400,2375.5309000000002],[1118980800,2375.5309000000002],[1119067200,2375.5309000000002],[1119153600,2375.5309000000002],[1119240000,2375.5309000000002],[1119326400,2375.5309000000002],[1119412800,2375.5309000000002],[1119499200,2375.5309000000002],[1119585600,2375.5309000000002],[1119672000,2375.5309000000002],[1119758400,2375.5309000000002],[1119844800,2375.5309000000002],[1119931200,2375.5309000000002],[1120017600,2375.5309000000002],[1120104000,2375.5309000000002],[1120190400,2375.5309000000002],[1120276800,2375.5309000000002],[1120363200,2375.5309000000002],[1120449600,2375.5309000000002],[1120536000,2375.5309000000002],[1120622400,2375.5309000000002],[1120708800,2375.5309000000002],[1120795200,2375.5309000000002],[1120881600,2375.5309000000002],[1120968000,2375.5309000000002],[1121054400,2375.5309000000002],[1121140800,2375.5309000000002],[1121227200,2375.5309000000002],[1121313600,2375.5309000000002],[1121400000,2375.5309000000002],[1121486400,2375.5309000000002],[1121572800,2375.5309000000002],[1121659200,2375.5309000000002],[1121745600,2375.5309000000002],[1121832000,2375.5309000000002],[1121918400,2375.5309000000002],[1122004800,2375.5309000000002],[1122091200,2375.5309000000002],[1122177600,2375.5309000000002],[1122264000,2375.5309000000002],[1122350400,2375.5309000000002],[1122436800,2375.5309000000002],[1122523200,2375.5309000000002],[1122609600,2375.5309000000002],[1122696000,2375.5309000000002],[1122782400,2375.5309000000002],[1122868800,2375.5309000000002],[1122955200,2375.5309000000002],[1123041600,2375.5309000000002],[1123128000,2375.5309000000002],[1123214400,2375.5309000000002],[1123300800,2375.5309000000002],[1123387200,2375.5309000000002],[1123473600,2375.5309000000002],[1123560000,2375.5309000000002],[1123646400,2375.5309000000002],[1123732800,2375.5309000000002],[1123819200,2375.5309000000002],[1123905600,2375.5309000000002],[1123992000,2375.5309000000002],[1124078400,2375.5309000000002],[1124164800,2375.5309000000002],[1124251200,2375.5309000000002],[1124337600,2375.5309000000002],[1124424000,2375.5309000000002],[1124510400,2375.5309000000002],[1124596800,2375.5309000000002],[1124683200,2375.5309000000002],[1124769600,2375.5309000000002],[1124856000,2375.5309000000002],[1124942400,2375.5309000000002],[1125028800,2375.5309000000002],[1125115200,2375.5309000000002],[1125201600,2375.5309000000002],[1125288000,2375.5309000000002],[1125374400,2375.5309000000002],[1125460800,2375.5309000000002],[1125547200,2375.5309000000002],[1125633600,2375.5309000000002],[1125720000,2375.5309000000002],[1125806400,2375.5309000000002],[1125892800,2375.5309000000002],[1125979200,2375.5309000000002],[1126065600,2375.5309000000002],[1126152000,2375.5309000000002],[1126238400,2375.5309000000002],[1126324800,2375.5309000000002],[1126411200,2375.5309000000002],[1126497600,2375.5309000000002],[1126584000,2375.5309000000002],[1126670400,2375.5309000000002],[1126756800,2375.5309000000002],[1126843200,2375.5309000000002],[1126929600,2375.5309000000002],[1127016000,2375.5309000000002],[1127102400,2375.5309000000002],[1127188800,2375.5309000000002],[1127275200,2375.5309000000002],[1127361600,2375.5309000000002],[1127448000,2375.5309000000002],[1127534400,2375.5309000000002],[1127620800,2375.5309000000002],[1127707200,2375.5309000000002],[1127793600,2375.5309000000002],[1127880000,2375.5309000000002],[1127966400,2375.5309000000002],[1128052800,2375.5309000000002],[1128139200,2375.5309000000002],[1128225600,2375.5309000000002],[1128312000,2375.5309000000002],[1128398400,2375.5309000000002],[1128484800,2375.5309000000002],[1128571200,2375.5309000000002],[1128657600,2375.5309000000002],[1128744000,2375.5309000000002],[1128830400,2375.5309000000002],[1128916800,2375.5309000000002],[1129003200,2375.5309000000002],[1129089600,2375.5309000000002],[1129176000,2375.5309000000002],[1129262400,2375.5309000000002],[1129348800,2375.5309000000002],[1129435200,2375.5309000000002],[1129521600,2375.5309000000002],[1129608000,2375.5309000000002],[1129694400,2375.5309000000002],[1129780800,2375.5309000000002],[1129867200,2375.5309000000002],[1129953600,2375.5309000000002],[1130040000,2375.5309000000002],[1130126400,2375.5309000000002],[1130212800,2375.5309000000002],[1130299200,2375.5309000000002],[1130385600,2375.5309000000002],[1130472000,2375.5309000000002],[1130558400,2375.5309000000002],[1130644800,2375.5309000000002],[1130734800,2375.5309000000002],[1130821200,2375.5309000000002],[1130907600,2375.5309000000002],[1130994000,2375.5309000000002],[1131080400,2375.5309000000002],[1131166800,2375.5309000000002],[1131253200,2375.5309000000002],[1131339600,2375.5309000000002],[1131426000,2375.5309000000002],[1131512400,2375.5309000000002],[1131598800,2375.5309000000002],[1131685200,2375.5309000000002],[1131771600,2375.5309000000002],[1131858000,2375.5309000000002],[1131944400,2375.5309000000002],[1132030800,2375.5309000000002],[1132117200,2375.5309000000002],[1132203600,2375.5309000000002],[1132290000,2375.5309000000002],[1132376400,2375.5309000000002],[1132462800,2375.5309000000002],[1132549200,2375.5309000000002],[1132635600,2375.5309000000002],[1132722000,2375.5309000000002],[1132808400,2375.5309000000002],[1132894800,2375.5309000000002],[1132981200,2375.5309000000002],[1133067600,2375.5309000000002],[1133154000,2375.5309000000002],[1133240400,2375.5309000000002],[1133326800,2375.5309000000002],[1133413200,2375.5309000000002],[1133499600,2375.5309000000002],[1133586000,2375.5309000000002],[1133672400,2375.5309000000002],[1133758800,2375.5309000000002],[1133845200,2375.5309000000002],[1133931600,2375.5309000000002],[1134018000,2375.5309000000002],[1134104400,2375.5309000000002],[1134190800,2375.5309000000002],[1134277200,2375.5309000000002],[1134363600,2375.5309000000002],[1134450000,2375.5309000000002],[1134536400,2375.5309000000002],[1134622800,2375.5309000000002],[1134709200,2375.5309000000002],[1134795600,2375.5309000000002],[1134882000,2375.5309000000002],[1134968400,2375.5309000000002],[1135054800,2375.5309000000002],[1135141200,2375.5309000000002],[1135227600,2375.5309000000002],[1135314000,2375.5309000000002],[1135400400,2375.5309000000002],[1135486800,2375.5309000000002],[1135573200,2375.5309000000002],[1135659600,2375.5309000000002],[1135746000,2375.5309000000002],[1135832400,2375.5309000000002],[1135918800,2375.5309000000002],[1136005200,2375.5309000000002],[1136091600,2375.5309000000002],[1136178000,2375.5309000000002],[1136264400,2375.5309000000002],[1136350800,2528.6909000000001],[1136437200,2528.6909000000001],[1136523600,2528.6909000000001],[1136610000,2528.6909000000001],[1136696400,2528.6909000000001],[1136782800,2528.6909000000001],[1136869200,2528.6909000000001],[1136955600,2528.6909000000001],[1137042000,2528.6909000000001],[1137128400,2528.6909000000001],[1137214800,2528.6909000000001],[1137301200,2528.6909000000001],[1137387600,2528.6909000000001],[1137474000,2528.6909000000001],[1137560400,2528.6909000000001],[1137646800,2528.6909000000001],[1137733200,2528.6909000000001],[1137819600,2528.6909000000001],[1137906000,2528.6909000000001],[1137992400,2528.6909000000001],[1138078800,2528.6909000000001],[1138165200,2528.6909000000001],[1138251600,2528.6909000000001],[1138338000,2528.6909000000001],[1138424400,2528.6909000000001],[1138510800,2528.6909000000001],[1138597200,2528.6909000000001],[1138683600,2528.6909000000001],[1138770000,2528.6909000000001],[1138856400,2528.6909000000001],[1138942800,2528.6909000000001],[1139029200,2528.6909000000001],[1139115600,2528.6909000000001],[1139202000,2528.6909000000001],[1139288400,2528.6909000000001],[1139374800,2528.6909000000001],[1139461200,2528.6909000000001],[1139547600,2528.6909000000001],[1139634000,2528.6909000000001],[1139720400,2528.6909000000001],[1139806800,2528.6909000000001],[1139893200,2528.6909000000001],[1139979600,2528.6909000000001],[1140066000,2528.6909000000001],[1140152400,2528.6909000000001],[1140238800,2528.6909000000001],[1140325200,2528.6909000000001],[1140411600,2528.6909000000001],[1140498000,2528.6909000000001],[1140584400,2528.6909000000001],[1140670800,2528.6909000000001],[1140757200,2528.6909000000001],[1140843600,2528.6909000000001],[1140930000,2528.6909000000001],[1141016400,2528.6909000000001],[1141102800,2528.6909000000001],[1141189200,2528.6909000000001],[1141275600,2528.6909000000001],[1141362000,2528.6909000000001],[1141448400,2528.6909000000001],[1141534800,2528.6909000000001],[1141621200,2528.6909000000001],[1141707600,2528.6909000000001],[1141794000,2528.6909000000001],[1141880400,2528.6909000000001],[1141966800,2528.6909000000001],[1142053200,2528.6909000000001],[1142139600,2528.6909000000001],[1142226000,2528.6909000000001],[1142312400,2528.6909000000001],[1142398800,2528.6909000000001],[1142485200,2528.6909000000001],[1142571600,2528.6909000000001],[1142658000,2528.6909000000001],[1142744400,2528.6909000000001],[1142830800,2528.6909000000001],[1142917200,2528.6909000000001],[1143003600,2528.6909000000001],[1143090000,2528.6909000000001],[1143176400,2528.6909000000001],[1143262800,2528.6909000000001],[1143349200,2528.6909000000001],[1143435600,2528.6909000000001],[1143522000,2528.6909000000001],[1143608400,2528.6909000000001],[1143694800,2528.6909000000001],[1143781200,2528.6909000000001],[1143867600,2528.6909000000001],[1143954000,2528.6909000000001],[1144036800,2528.6909000000001],[1144123200,2528.6909000000001],[1144209600,2528.6909000000001],[1144296000,2528.6909000000001],[1144382400,2528.6909000000001],[1144468800,2528.6909000000001],[1144555200,2528.6909000000001],[1144641600,2528.6909000000001],[1144728000,2528.6909000000001],[1144814400,2528.6909000000001],[1144900800,2528.6909000000001],[1144987200,2528.6909000000001],[1145073600,2528.6909000000001],[1145160000,2528.6909000000001],[1145246400,2528.6909000000001],[1145332800,2528.6909000000001],[1145419200,2528.6909000000001],[1145505600,2528.6909000000001],[1145592000,2528.6909000000001],[1145678400,2528.6909000000001],[1145764800,2528.6909000000001],[1145851200,2528.6909000000001],[1145937600,2528.6909000000001],[1146024000,2528.6909000000001],[1146110400,2528.6909000000001],[1146196800,2528.6909000000001],[1146283200,2528.6909000000001],[1146369600,2528.6909000000001],[1146456000,2528.6909000000001],[1146542400,2528.6909000000001],[1146628800,2528.6909000000001],[1146715200,2528.6909000000001],[1146801600,2528.6909000000001],[1146888000,2528.6909000000001],[1146974400,2528.6909000000001],[1147060800,2528.6909000000001],[1147147200,2528.6909000000001],[1147233600,2528.6909000000001],[1147320000,2528.6909000000001],[1147406400,2528.6909000000001],[1147492800,2528.6909000000001],[1147579200,2528.6909000000001],[1147665600,2528.6909000000001],[1147752000,2528.6909000000001],[1147838400,2528.6909000000001],[1147924800,2528.6909000000001],[1148011200,2528.6909000000001],[1148097600,2528.6909000000001],[1148184000,2528.6909000000001],[1148270400,2528.6909000000001],[1148356800,2528.6909000000001],[1148443200,2528.6909000000001],[1148529600,2528.6909000000001],[1148616000,2528.6909000000001],[1148702400,2528.6909000000001],[1148788800,2528.6909000000001],[1148875200,2528.6909000000001],[1148961600,2528.6909000000001],[1149048000,2528.6909000000001],[1149134400,2528.6909000000001],[1149220800,2528.6909000000001],[1149307200,2528.6909000000001],[1149393600,2528.6909000000001],[1149480000,2528.6909000000001],[1149566400,2528.6909000000001],[1149652800,2528.6909000000001],[1149739200,2528.6909000000001],[1149825600,2528.6909000000001],[1149912000,2528.6909000000001],[1149998400,2528.6909000000001],[1150084800,2528.6909000000001],[1150171200,2528.6909000000001],[1150257600,2528.6909000000001],[1150344000,2528.6909000000001],[1150430400,2528.6909000000001],[1150516800,2528.6909000000001],[1150603200,2528.6909000000001],[1150689600,2528.6909000000001],[1150776000,2528.6909000000001],[1150862400,2528.6909000000001],[1150948800,2528.6909000000001],[1151035200,2528.6909000000001],[1151121600,2528.6909000000001],[1151208000,2528.6909000000001],[1151294400,2528.6909000000001],[1151380800,2528.6909000000001],[1151467200,2528.6909000000001],[1151553600,2528.6909000000001],[1151640000,2528.6909000000001],[1151726400,2528.6909000000001],[1151812800,2528.6909000000001],[1151899200,2528.6909000000001],[1151985600,2528.6909000000001],[1152072000,2528.6909000000001],[1152158400,2528.6909000000001],[1152244800,2528.6909000000001],[1152331200,2528.6909000000001],[1152417600,2528.6909000000001],[1152504000,2528.6909000000001],[1152590400,2528.6909000000001],[1152676800,2528.6909000000001],[1152763200,2528.6909000000001],[1152849600,2528.6909000000001],[1152936000,2528.6909000000001],[1153022400,2528.6909000000001],[1153108800,2528.6909000000001],[1153195200,2528.6909000000001],[1153281600,2528.6909000000001],[1153368000,2528.6909000000001],[1153454400,2528.6909000000001],[1153540800,2528.6909000000001],[1153627200,2528.6909000000001],[1153713600,2528.6909000000001],[1153800000,2528.6909000000001],[1153886400,2528.6909000000001],[1153972800,2528.6909000000001],[1154059200,2528.6909000000001],[1154145600,2528.6909000000001],[1154232000,2528.6909000000001],[1154318400,2528.6909000000001],[1154404800,2528.6909000000001],[1154491200,2528.6909000000001],[1154577600,2528.6909000000001],[1154664000,2528.6909000000001],[1154750400,2528.6909000000001],[1154836800,2528.6909000000001],[1154923200,2528.6909000000001],[1155009600,2528.6909000000001],[1155096000,2528.6909000000001],[1155182400,2528.6909000000001],[1155268800,2528.6909000000001],[1155355200,2528.6909000000001],[1155441600,2528.6909000000001],[1155528000,2528.6909000000001],[1155614400,2528.6909000000001],[1155700800,2528.6909000000001],[1155787200,2528.6909000000001],[1155873600,2528.6909000000001],[1155960000,2528.6909000000001],[1156046400,2528.6909000000001],[1156132800,2528.6909000000001],[1156219200,2528.6909000000001],[1156305600,2528.6909000000001],[1156392000,2528.6909000000001],[1156478400,2528.6909000000001],[1156564800,2528.6909000000001],[1156651200,2528.6909000000001],[1156737600,2528.6909000000001],[1156824000,2528.6909000000001],[1156910400,2528.6909000000001],[1156996800,2528.6909000000001],[1157083200,2528.6909000000001],[1157169600,2528.6909000000001],[1157256000,2528.6909000000001],[1157342400,2528.6909000000001],[1157428800,2528.6909000000001],[1157515200,2528.6909000000001],[1157601600,2528.6909000000001],[1157688000,2528.6909000000001],[1157774400,2528.6909000000001],[1157860800,2528.6909000000001],[1157947200,2528.6909000000001],[1158033600,2528.6909000000001],[1158120000,2528.6909000000001],[1158206400,2528.6909000000001],[1158292800,2528.6909000000001],[1158379200,2528.6909000000001],[1158465600,2528.6909000000001],[1158552000,2528.6909000000001],[1158638400,2528.6909000000001],[1158724800,2528.6909000000001],[1158811200,2528.6909000000001],[1158897600,2528.6909000000001],[1158984000,2528.6909000000001],[1159070400,2528.6909000000001],[1159156800,2528.6909000000001],[1159243200,2528.6909000000001],[1159329600,2528.6909000000001],[1159416000,2528.6909000000001],[1159502400,2528.6909000000001],[1159588800,2528.6909000000001],[1159675200,2528.6909000000001],[1159761600,2528.6909000000001],[1159848000,2528.6909000000001],[1159934400,2528.6909000000001],[1160020800,2528.6909000000001],[1160107200,2528.6909000000001],[1160193600,2528.6909000000001],[1160280000,2528.6909000000001],[1160366400,2528.6909000000001],[1160452800,2528.6909000000001],[1160539200,2528.6909000000001],[1160625600,2528.6909000000001],[1160712000,2528.6909000000001],[1160798400,2528.6909000000001],[1160884800,2528.6909000000001],[1160971200,2528.6909000000001],[1161057600,2528.6909000000001],[1161144000,2528.6909000000001],[1161230400,2528.6909000000001],[1161316800,2528.6909000000001],[1161403200,2528.6909000000001],[1161489600,2528.6909000000001],[1161576000,2528.6909000000001],[1161662400,2528.6909000000001],[1161748800,2528.6909000000001],[1161835200,2528.6909000000001],[1161921600,2528.6909000000001],[1162008000,2528.6909000000001],[1162094400,2528.6909000000001],[1162184400,2528.6909000000001],[1162270800,2528.6909000000001],[1162357200,2528.6909000000001],[1162443600,2528.6909000000001],[1162530000,2528.6909000000001],[1162616400,2528.6909000000001],[1162702800,2528.6909000000001],[1162789200,2528.6909000000001],[1162875600,2528.6909000000001],[1162962000,2528.6909000000001],[1163048400,2528.6909000000001],[1163134800,2528.6909000000001],[1163221200,2528.6909000000001],[1163307600,2528.6909000000001],[1163394000,2528.6909000000001],[1163480400,2528.6909000000001],[1163566800,2528.6909000000001],[1163653200,2528.6909000000001],[1163739600,2528.6909000000001],[1163826000,2528.6909000000001],[1163912400,2528.6909000000001],[1163998800,2528.6909000000001],[1164085200,2528.6909000000001],[1164171600,2528.6909000000001],[1164258000,2528.6909000000001],[1164344400,2528.6909000000001],[1164430800,2528.6909000000001],[1164517200,2528.6909000000001],[1164603600,2528.6909000000001],[1164690000,2528.6909000000001],[1164776400,2528.6909000000001],[1164862800,2528.6909000000001],[1164949200,2528.6909000000001],[1165035600,2528.6909000000001],[1165122000,2528.6909000000001],[1165208400,2528.6909000000001],[1165294800,2528.6909000000001],[1165381200,2528.6909000000001],[1165467600,2528.6909000000001],[1165554000,2528.6909000000001],[1165640400,2528.6909000000001],[1165726800,2528.6909000000001],[1165813200,2528.6909000000001],[1165899600,2528.6909000000001],[1165986000,2528.6909000000001],[1166072400,2528.6909000000001],[1166158800,2528.6909000000001],[1166245200,2528.6909000000001],[1166331600,2528.6909000000001],[1166418000,2528.6909000000001],[1166504400,2528.6909000000001],[1166590800,2528.6909000000001],[1166677200,2528.6909000000001],[1166763600,2528.6909000000001],[1166850000,2528.6909000000001],[1166936400,2528.6909000000001],[1167022800,2528.6909000000001],[1167109200,2528.6909000000001],[1167195600,2528.6909000000001],[1167282000,2528.6909000000001],[1167368400,2528.6909000000001],[1167454800,2528.6909000000001],[1167541200,2528.6909000000001],[1167627600,2528.6909000000001],[1167714000,2528.6909000000001],[1167800400,2528.6909000000001],[1174363200,2615.2909],[1174449600,2615.2909],[1174536000,2615.2909],[1174622400,2615.2909],[1174708800,2615.2909],[1174795200,2615.2909],[1174881600,2615.2909],[1174968000,2615.2909],[1175054400,2615.2909],[1175140800,2615.2909],[1175227200,2615.2909],[1175313600,2615.2909],[1175400000,2615.2909],[1175486400,2615.2909],[1175572800,2615.2909],[1175659200,2615.2909],[1175745600,2615.2909],[1175832000,2615.2909],[1175918400,2615.2909],[1176004800,2615.2909],[1176091200,2615.2909],[1176177600,2615.2909],[1176264000,2615.2909],[1176350400,2615.2909],[1176436800,2615.2909],[1176523200,2615.2909],[1176609600,2615.2909],[1176696000,2615.2909],[1176782400,2615.2909],[1176868800,2615.2909],[1176955200,2615.2909],[1177041600,2615.2909],[1177128000,2615.2909],[1177214400,2615.2909],[1177300800,2615.2909],[1177387200,2615.2909],[1177473600,2615.2909],[1177560000,2615.2909],[1177646400,2615.2909],[1177732800,2615.2909],[1177819200,2615.2909],[1177905600,2615.2909],[1177992000,2615.2909],[1178078400,2615.2909],[1178164800,2615.2909],[1178251200,2615.2909],[1178337600,2615.2909],[1178424000,2615.2909],[1178510400,2615.2909],[1178596800,2615.2909],[1178683200,2615.2909],[1178769600,2615.2909],[1178856000,2615.2909],[1178942400,2615.2909],[1179028800,2615.2909],[1179115200,2615.2909],[1179201600,2615.2909],[1179288000,2615.2909],[1179374400,2615.2909],[1179460800,2615.2909],[1179547200,2615.2909],[1179633600,2615.2909],[1179720000,2615.2909],[1179806400,2615.2909],[1179892800,2615.2909],[1179979200,2615.2909],[1180065600,2615.2909],[1180152000,2615.2909],[1180238400,2615.2909],[1180324800,2615.2909],[1180411200,2615.2909],[1180497600,2615.2909],[1180584000,2615.2909],[1180670400,2615.2909],[1180756800,2615.2909],[1180843200,2615.2909],[1180929600,2615.2909],[1181016000,2615.2909],[1181102400,2615.2909],[1181188800,2615.2909],[1181275200,2615.2909],[1181361600,2615.2909],[1181448000,2615.2909],[1181534400,2615.2909],[1181620800,2615.2909],[1181707200,2615.2909],[1181793600,2615.2909],[1181880000,2615.2909],[1181966400,2615.2909],[1182052800,2615.2909],[1182139200,2615.2909],[1182225600,2615.2909],[1182312000,2615.2909],[1182398400,2615.2909],[1182484800,2615.2909],[1182571200,2615.2909],[1182657600,2615.2909],[1182744000,2615.2909],[1182830400,2615.2909],[1182916800,2615.2909],[1183003200,2615.2909],[1183089600,2615.2909],[1183176000,2615.2909],[1183262400,2615.2909],[1183348800,2615.2909],[1183435200,2615.2909],[1183521600,2615.2909],[1183608000,2615.2909],[1183694400,2615.2909],[1183780800,2615.2909],[1183867200,2615.2909],[1183953600,2615.2909],[1184040000,2615.2909],[1184126400,2615.2909],[1184212800,2615.2909],[1184299200,2615.2909],[1184385600,2615.2909],[1184472000,2615.2909],[1184558400,2615.2909],[1184644800,2615.2909],[1184731200,2615.2909],[1184817600,2615.2909],[1184904000,2615.2909],[1184990400,2615.2909],[1185076800,2615.2909],[1185163200,2615.2909],[1185249600,2615.2909],[1185336000,2615.2909],[1185422400,2615.2909],[1185508800,2615.2909],[1185595200,2615.2909],[1185681600,2615.2909],[1185768000,2615.2909],[1185854400,2615.2909],[1185940800,2615.2909],[1186027200,2615.2909],[1186113600,2615.2909],[1186200000,2615.2909],[1186286400,2615.2909],[1186372800,2615.2909],[1186459200,2615.2909],[1186545600,2615.2909],[1186632000,2615.2909],[1186718400,2615.2909],[1186804800,2615.2909],[1186891200,2615.2909],[1186977600,2615.2909],[1187064000,2615.2909],[1187150400,2615.2909],[1187236800,2615.2909],[1187323200,2615.2909],[1187409600,2615.2909],[1187496000,2615.2909],[1187582400,2615.2909],[1187668800,2615.2909],[1187755200,2615.2909],[1187841600,2615.2909],[1187928000,2615.2909],[1188014400,2615.2909],[1188100800,2615.2909],[1188187200,2615.2909],[1188273600,2615.2909],[1188360000,2615.2909],[1188446400,2615.2909],[1188532800,2615.2909],[1188619200,2615.2909],[1188705600,2615.2909],[1188792000,2615.2909],[1188878400,2615.2909],[1188964800,2615.2909],[1189051200,2615.2909],[1189137600,2615.2909],[1189224000,2615.2909],[1189310400,2615.2909],[1189396800,2615.2909],[1189483200,2615.2909],[1189569600,2615.2909],[1189656000,2615.2909],[1189742400,2615.2909],[1189828800,2615.2909],[1189915200,2615.2909],[1190001600,2615.2909],[1190088000,2615.2909],[1190174400,2615.2909],[1190260800,2615.2909],[1190347200,2615.2909],[1190433600,2615.2909],[1190520000,2615.2909],[1190606400,2615.2909],[1190692800,2615.2909],[1190779200,2615.2909],[1190865600,2615.2909],[1190952000,2615.2909],[1191038400,2615.2909],[1191124800,2615.2909],[1191211200,2615.2909],[1191297600,2615.2909],[1191384000,2615.2909],[1191470400,2615.2909],[1191556800,2615.2909],[1191643200,2615.2909],[1191729600,2615.2909],[1191816000,2615.2909],[1191902400,2615.2909],[1191988800,2615.2909],[1192075200,2615.2909],[1192161600,2615.2909],[1192248000,2615.2909],[1192334400,2615.2909],[1192420800,2615.2909],[1192507200,2615.2909],[1192593600,2615.2909],[1192680000,2615.2909],[1192766400,2615.2909],[1192852800,2615.2909],[1192939200,2615.2909],[1193025600,2615.2909],[1193112000,2615.2909],[1193198400,2615.2909],[1193284800,2615.2909],[1193371200,2615.2909],[1193457600,2615.2909],[1193544000,2615.2909],[1193630400,2615.2909],[1193716800,2615.2909],[1193803200,2615.2909],[1193889600,2615.2909],[1193976000,2615.2909],[1194062400,2615.2909],[1194148800,2615.2909],[1194238800,2615.2909],[1194325200,2615.2909],[1194411600,2615.2909],[1194498000,2615.2909],[1194584400,2615.2909],[1194670800,2615.2909],[1194757200,2615.2909],[1194843600,2615.2909],[1194930000,2615.2909],[1195016400,2615.2909],[1195102800,2615.2909],[1195189200,2615.2909],[1195275600,2615.2909],[1195362000,2615.2909],[1195448400,2615.2909],[1195534800,2615.2909],[1195621200,2615.2909],[1195707600,2615.2909],[1195794000,2615.2909],[1195880400,2615.2909],[1195966800,2615.2909],[1196053200,2615.2909],[1196139600,2615.2909],[1196226000,2615.2909],[1196312400,2615.2909],[1196398800,2615.2909],[1196485200,2615.2909],[1196571600,2615.2909],[1196658000,2615.2909],[1196744400,2615.2909],[1196830800,2615.2909],[1196917200,2615.2909],[1197003600,2615.2909],[1197090000,2615.2909],[1197176400,2615.2909],[1197262800,2615.2909],[1197349200,2615.2909],[1197435600,2615.2909],[1197522000,2615.2909],[1197608400,2615.2909],[1197694800,2615.2909],[1197781200,2615.2909],[1197867600,2615.2909],[1197954000,2615.2909],[1198040400,2615.2909],[1198126800,2615.2909],[1198213200,2615.2909],[1198299600,2615.2909],[1198386000,2615.2909],[1198472400,2615.2909],[1198558800,2615.2909],[1198645200,2615.2909],[1198731600,2615.2909],[1198818000,2615.2909],[1198904400,2615.2909],[1198990800,2615.2909],[1199077200,2615.2909],[1199163600,2615.2909],[1199250000,2615.2909],[1199336400,3089.0608999999999],[1262754000,3618.2909],[1262840400,3618.2909],[1262926800,3618.2909],[1263013200,3618.2909],[1263099600,3618.2909],[1263186000,3618.2909],[1263272400,3618.2909],[1263358800,3618.2909],[1263445200,3618.2909],[1263531600,3618.2909],[1263618000,3618.2909],[1263704400,3618.2909],[1263790800,3618.2909],[1263877200,3618.2909],[1263963600,3618.2909],[1264050000,3618.2909],[1264136400,3618.2909],[1264222800,3618.2909],[1264309200,3618.2909],[1264395600,3618.2909],[1264482000,3618.2909],[1264568400,3618.2909],[1264654800,3618.2909],[1264741200,3618.2909],[1264827600,3618.2909],[1264914000,3618.2909],[1265000400,3618.2909],[1265086800,3618.2909],[1265173200,3618.2909],[1265259600,3618.2909],[1265346000,3618.2909],[1265432400,3618.2909],[1265518800,3618.2909],[1265605200,3618.2909],[1265691600,3618.2909],[1265778000,3618.2909],[1265864400,3618.2909],[1265950800,3618.2909],[1266037200,3618.2909],[1266123600,3618.2909],[1266210000,3618.2909],[1266296400,3618.2909],[1266382800,3618.2909],[1266469200,3618.2909],[1266555600,3618.2909],[1266642000,3618.2909],[1266728400,3618.2909],[1266814800,3618.2909],[1266901200,3618.2909],[1266987600,3618.2909],[1267074000,3618.2909],[1267160400,3618.2909],[1267246800,3618.2909],[1267333200,3618.2909],[1267419600,3618.2909],[1267506000,3618.2909],[1267592400,3618.2909],[1267678800,3618.2909],[1267765200,3618.2909],[1267851600,3618.2909],[1267938000,3618.2909],[1268024400,3618.2909],[1268110800,3618.2909],[1268197200,3618.2909],[1268283600,3618.2909],[1268370000,3618.2909],[1268456400,3618.2909],[1268542800,3618.2909],[1268625600,3618.2909],[1268712000,3618.2909],[1268798400,3618.2909],[1268884800,3618.2909],[1268971200,3618.2909],[1269057600,3618.2909],[1269144000,3618.2909],[1269230400,3618.2909],[1269316800,3618.2909],[1269403200,3618.2909],[1269489600,3618.2909],[1269576000,3618.2909],[1269662400,3618.2909],[1269748800,3618.2909],[1269835200,3618.2909],[1269921600,3618.2909],[1270008000,3618.2909],[1270094400,3618.2909],[1270180800,3618.2909],[1270267200,3618.2909],[1270353600,3618.2909],[1270440000,3618.2909],[1270526400,3618.2909],[1270612800,3618.2909],[1270699200,3618.2909],[1270785600,3618.2909],[1270872000,3618.2909],[1270958400,3618.2909],[1271044800,3618.2909],[1271131200,3618.2909],[1271217600,3618.2909],[1271304000,3618.2909],[1271390400,3618.2909],[1271476800,3618.2909],[1271563200,3618.2909],[1271649600,3618.2909],[1271736000,3618.2909],[1271822400,3618.2909],[1271908800,3618.2909],[1271995200,3618.2909],[1272081600,3618.2909],[1272168000,3618.2909],[1272254400,3618.2909],[1272340800,3618.2909],[1272427200,3618.2909],[1272513600,3618.2909],[1272600000,3618.2909],[1272686400,3618.2909],[1272772800,3618.2909],[1272859200,3618.2909],[1272945600,3618.2909],[1273032000,3618.2909],[1273118400,3618.2909],[1273204800,3618.2909],[1273291200,3618.2909],[1273377600,3618.2909],[1273464000,3618.2909],[1273550400,3618.2909],[1273636800,3618.2909],[1273723200,3618.2909],[1273809600,3618.2909],[1273896000,3618.2909],[1273982400,3618.2909],[1274068800,3618.2909],[1274155200,3618.2909],[1274241600,3618.2909],[1274328000,3618.2909],[1274414400,3618.2909],[1274500800,3618.2909],[1274587200,3618.2909],[1274673600,3618.2909],[1274760000,3618.2909],[1274846400,3618.2909],[1274932800,3618.2909],[1275019200,3618.2909],[1275105600,3618.2909],[1275192000,3618.2909],[1275278400,3618.2909],[1275364800,3618.2909],[1275451200,3618.2909],[1275537600,3618.2909],[1275624000,3618.2909],[1275710400,3618.2909],[1275796800,3618.2909],[1275883200,3618.2909],[1275969600,3618.2909],[1276056000,3618.2909],[1276142400,3618.2909],[1276228800,3618.2909],[1276315200,3618.2909],[1276401600,3618.2909],[1276488000,3618.2909],[1276574400,3618.2909],[1276660800,3618.2909],[1276747200,3618.2909],[1276833600,3618.2909],[1276920000,3618.2909],[1277006400,3618.2909],[1277092800,3618.2909],[1277179200,3618.2909],[1277265600,3618.2909],[1277352000,3618.2909],[1277438400,3618.2909],[1277524800,3618.2909],[1277611200,3618.2909],[1277697600,3618.2909],[1277784000,3618.2909],[1277870400,3618.2909],[1277956800,3618.2909],[1278043200,3618.2909],[1278129600,3618.2909],[1278216000,3618.2909],[1278302400,3618.2909],[1278388800,3618.2909],[1278475200,3618.2909],[1278561600,3618.2909],[1278648000,3618.2909],[1278734400,3618.2909],[1278820800,3618.2909],[1278907200,3618.2909],[1278993600,3618.2909],[1279080000,3618.2909],[1279166400,3618.2909],[1279252800,3618.2909],[1279339200,3618.2909],[1279425600,3618.2909],[1279512000,3618.2909],[1279598400,3618.2909],[1279684800,3618.2909],[1279771200,3618.2909],[1279857600,3618.2909],[1279944000,3618.2909],[1280030400,3618.2909],[1280116800,3618.2909],[1280203200,3618.2909],[1280289600,3618.2909],[1280376000,3618.2909],[1280462400,3618.2909],[1280548800,3618.2909],[1280635200,3618.2909],[1280721600,3618.2909],[1280808000,3618.2909],[1280894400,3618.2909],[1280980800,3618.2909],[1281067200,3618.2909],[1281153600,3618.2909],[1281240000,3618.2909],[1281326400,3618.2909],[1281412800,3618.2909],[1281499200,3618.2909],[1281585600,3618.2909],[1281672000,3618.2909],[1281758400,3618.2909],[1281844800,3618.2909],[1281931200,3618.2909],[1282017600,3618.2909],[1282104000,3618.2909],[1282190400,3618.2909],[1282276800,3618.2909],[1282363200,3618.2909],[1282449600,3618.2909],[1282536000,3618.2909],[1282622400,3618.2909],[1282708800,3618.2909],[1282795200,3618.2909],[1282881600,3618.2909],[1282968000,3618.2909],[1283054400,3618.2909],[1283140800,3618.2909],[1283227200,3618.2909],[1283313600,3618.2909],[1283400000,3618.2909],[1283486400,3618.2909],[1283572800,3618.2909],[1283659200,3618.2909],[1283745600,3618.2909],[1283832000,3618.2909],[1283918400,3618.2909],[1284004800,3618.2909],[1284091200,3618.2909],[1284177600,3618.2909],[1284264000,3618.2909],[1284350400,3618.2909],[1284436800,3618.2909],[1284523200,3618.2909],[1284609600,3618.2909],[1284696000,3618.2909],[1284782400,3618.2909],[1284868800,3618.2909],[1284955200,3618.2909],[1285041600,3618.2909],[1285128000,3618.2909],[1285214400,3618.2909],[1285300800,3618.2909],[1285387200,3618.2909],[1285473600,3618.2909],[1285560000,3618.2909],[1285646400,3618.2909],[1285732800,3618.2909],[1285819200,3618.2909],[1285905600,3618.2909],[1285992000,3618.2909],[1286078400,3618.2909],[1286164800,3618.2909],[1286251200,3618.2909],[1286337600,3618.2909],[1286424000,3618.2909],[1286510400,3618.2909],[1286596800,3618.2909],[1286683200,3618.2909],[1286769600,3618.2909],[1286856000,3618.2909],[1286942400,3618.2909],[1287028800,3618.2909],[1287115200,3618.2909],[1287201600,3618.2909],[1287288000,3618.2909],[1287374400,3618.2909],[1287460800,3618.2909],[1287547200,3618.2909],[1287633600,3618.2909],[1287720000,3618.2909],[1287806400,3618.2909],[1287892800,3618.2909],[1287979200,3618.2909],[1288065600,3618.2909],[1288152000,3618.2909],[1288238400,3618.2909],[1288324800,3618.2909],[1288411200,3618.2909],[1288497600,3618.2909],[1288584000,3618.2909],[1288670400,3618.2909],[1288756800,3618.2909],[1288843200,3618.2909],[1288929600,3618.2909],[1289016000,3618.2909],[1289102400,3618.2909],[1289192400,3618.2909],[1289278800,3618.2909],[1289365200,3618.2909],[1289451600,3618.2909],[1289538000,3618.2909],[1289624400,3618.2909],[1289710800,3618.2909],[1289797200,3618.2909],[1289883600,3618.2909],[1289970000,3618.2909],[1290056400,3618.2909],[1290142800,3618.2909],[1290229200,3618.2909],[1290315600,3618.2909],[1290402000,3618.2909],[1290488400,3618.2909],[1290574800,3618.2909],[1290661200,3618.2909],[1290747600,3618.2909],[1290834000,3618.2909],[1290920400,3618.2909],[1291006800,3618.2909],[1291093200,3618.2909],[1291179600,3618.2909],[1291266000,3618.2909],[1291352400,3618.2909],[1291438800,3618.2909],[1291525200,3618.2909],[1291611600,3618.2909],[1291698000,3618.2909],[1291784400,3618.2909],[1291870800,3618.2909],[1291957200,3618.2909],[1292043600,3618.2909],[1292130000,3618.2909],[1292216400,3618.2909],[1292302800,3618.2909],[1292389200,3618.2909],[1292475600,3618.2909],[1292562000,3618.2909],[1292648400,3618.2909],[1292734800,3618.2909],[1292821200,3618.2909],[1292907600,3618.2909],[1292994000,3618.2909],[1293080400,3618.2909],[1293166800,3618.2909],[1293253200,3618.2909],[1293339600,3618.2909],[1293426000,3618.2909],[1293512400,3618.2909],[1293598800,3618.2909],[1293685200,3618.2909],[1293771600,3618.2909],[1293858000,3618.2909],[1293944400,3618.2909],[1294030800,3618.2909],[1294203600,3660.4108999999999],[1294290000,3660.4108999999999],[1294376400,3660.4108999999999],[1294462800,3660.4108999999999],[1294549200,3660.4108999999999],[1294635600,3660.4108999999999],[1294722000,3660.4108999999999],[1294808400,3660.4108999999999],[1294894800,3660.4108999999999],[1294981200,3660.4108999999999],[1295067600,3660.4108999999999],[1295154000,3660.4108999999999],[1295240400,3660.4108999999999],[1295326800,3660.4108999999999],[1295413200,3660.4108999999999],[1295499600,3660.4108999999999],[1295586000,3660.4108999999999],[1295672400,3660.4108999999999],[1295758800,3660.4108999999999],[1295845200,3660.4108999999999],[1295931600,3660.4108999999999],[1296018000,3660.4108999999999],[1296104400,3660.4108999999999],[1296190800,3660.4108999999999],[1296277200,3660.4108999999999],[1296363600,3660.4108999999999],[1296450000,3660.4108999999999],[1296536400,3660.4108999999999],[1296622800,3660.4108999999999],[1296709200,3660.4108999999999],[1296795600,3660.4108999999999],[1296882000,3660.4108999999999],[1296968400,3660.4108999999999],[1297054800,3660.4108999999999],[1297141200,3660.4108999999999],[1297227600,3660.4108999999999],[1297314000,3660.4108999999999],[1297400400,3660.4108999999999],[1297486800,3660.4108999999999],[1297573200,3660.4108999999999],[1297659600,3660.4108999999999],[1297746000,3660.4108999999999],[1297832400,3660.4108999999999],[1297918800,3660.4108999999999],[1298005200,3660.4108999999999],[1298091600,3660.4108999999999],[1298178000,3660.4108999999999],[1298264400,3660.4108999999999],[1298350800,3660.4108999999999],[1298437200,3660.4108999999999],[1298523600,3660.4108999999999],[1298610000,3660.4108999999999],[1298696400,3660.4108999999999],[1298782800,3660.4108999999999],[1298869200,3660.4108999999999],[1298955600,3660.4108999999999],[1299042000,3660.4108999999999],[1299128400,3660.4108999999999],[1299214800,3660.4108999999999],[1299301200,3660.4108999999999],[1299387600,3660.4108999999999],[1299474000,3660.4108999999999],[1299560400,3660.4108999999999],[1299646800,3660.4108999999999],[1299733200,3660.4108999999999],[1299819600,3660.4108999999999],[1299906000,3660.4108999999999],[1299992400,3660.4108999999999],[1300075200,3660.4108999999999],[1300161600,3660.4108999999999],[1300248000,3660.4108999999999],[1300334400,3660.4108999999999],[1300420800,3660.4108999999999],[1300507200,3660.4108999999999],[1300593600,3660.4108999999999],[1300680000,3660.4108999999999],[1300766400,3660.4108999999999],[1300852800,3660.4108999999999],[1300939200,3660.4108999999999],[1301025600,3660.4108999999999],[1301112000,3660.4108999999999],[1301198400,3660.4108999999999],[1301284800,3660.4108999999999],[1301371200,3660.4108999999999],[1301457600,3660.4108999999999],[1301544000,3660.4108999999999],[1301630400,3660.4108999999999],[1301716800,3660.4108999999999],[1301803200,3660.4108999999999],[1301889600,3660.4108999999999],[1301976000,3660.4108999999999],[1302062400,3660.4108999999999],[1302148800,3660.4108999999999],[1302235200,3660.4108999999999],[1302321600,3660.4108999999999],[1302408000,3660.4108999999999],[1302494400,3660.4108999999999],[1302580800,3660.4108999999999],[1302667200,3660.4108999999999],[1302753600,3660.4108999999999],[1302840000,3660.4108999999999],[1302926400,3660.4108999999999],[1303012800,3660.4108999999999],[1303099200,3660.4108999999999],[1303185600,3660.4108999999999],[1303272000,3660.4108999999999],[1303358400,3660.4108999999999],[1303444800,3660.4108999999999],[1303531200,3660.4108999999999],[1303617600,3660.4108999999999],[1303704000,3660.4108999999999],[1303790400,3660.4108999999999],[1303876800,3660.4108999999999],[1303963200,3660.4108999999999],[1304049600,3660.4108999999999],[1304136000,3660.4108999999999],[1304222400,3660.4108999999999],[1304308800,3660.4108999999999],[1304395200,3660.4108999999999],[1304481600,3660.4108999999999],[1304568000,3660.4108999999999],[1304654400,3660.4108999999999],[1304740800,3660.4108999999999],[1304827200,3660.4108999999999],[1304913600,3660.4108999999999],[1305000000,3660.4108999999999],[1305086400,3660.4108999999999],[1305172800,3660.4108999999999],[1305259200,3660.4108999999999],[1305345600,3660.4108999999999],[1305432000,3660.4108999999999],[1305518400,3660.4108999999999],[1305604800,3660.4108999999999],[1305691200,3660.4108999999999],[1305777600,3660.4108999999999],[1305864000,3660.4108999999999],[1305950400,3660.4108999999999],[1306036800,3660.4108999999999],[1306123200,3660.4108999999999],[1306209600,3660.4108999999999],[1306296000,3660.4108999999999],[1306382400,3660.4108999999999],[1306468800,3660.4108999999999],[1306555200,3660.4108999999999],[1306641600,3660.4108999999999],[1306728000,3660.4108999999999],[1306814400,3660.4108999999999],[1306900800,3660.4108999999999],[1306987200,3660.4108999999999],[1307073600,3660.4108999999999],[1307160000,3660.4108999999999],[1307246400,3660.4108999999999],[1307332800,3660.4108999999999],[1307419200,3660.4108999999999],[1307505600,3660.4108999999999],[1307592000,3660.4108999999999],[1307678400,3660.4108999999999],[1307764800,3660.4108999999999],[1307851200,3660.4108999999999],[1307937600,3660.4108999999999],[1308024000,3660.4108999999999],[1308110400,3660.4108999999999],[1308196800,3660.4108999999999],[1308283200,3660.4108999999999],[1308369600,3660.4108999999999],[1308456000,3660.4108999999999],[1308542400,3660.4108999999999],[1308628800,3660.4108999999999],[1308715200,3660.4108999999999],[1308801600,3660.4108999999999],[1308888000,3660.4108999999999],[1308974400,3660.4108999999999],[1309060800,3660.4108999999999],[1309147200,3660.4108999999999],[1309233600,3660.4108999999999],[1309320000,3660.4108999999999],[1309406400,3660.4108999999999],[1309492800,3660.4108999999999],[1309579200,3660.4108999999999],[1309665600,3660.4108999999999],[1309752000,3660.4108999999999],[1309838400,3660.4108999999999],[1309924800,3660.4108999999999],[1310011200,3660.4108999999999],[1310097600,3660.4108999999999],[1310184000,3660.4108999999999],[1310270400,3660.4108999999999],[1310356800,3660.4108999999999],[1310443200,3660.4108999999999],[1310529600,3660.4108999999999],[1310616000,3660.4108999999999],[1310702400,3660.4108999999999],[1310788800,3660.4108999999999],[1310875200,3660.4108999999999],[1310961600,3660.4108999999999],[1311048000,3660.4108999999999],[1311134400,3660.4108999999999],[1311220800,3660.4108999999999],[1311307200,3660.4108999999999],[1311393600,3660.4108999999999],[1311480000,3660.4108999999999],[1311566400,3660.4108999999999],[1311652800,3660.4108999999999],[1311739200,3660.4108999999999],[1311825600,3660.4108999999999],[1311912000,3660.4108999999999],[1311998400,3660.4108999999999],[1312084800,3660.4108999999999],[1312171200,3660.4108999999999],[1312257600,3660.4108999999999],[1312344000,3660.4108999999999],[1312430400,3660.4108999999999],[1312516800,3660.4108999999999],[1312603200,3660.4108999999999],[1312689600,3660.4108999999999],[1312776000,3660.4108999999999],[1312862400,3660.4108999999999],[1312948800,3660.4108999999999],[1313035200,3660.4108999999999],[1313121600,3660.4108999999999],[1313208000,3660.4108999999999],[1313294400,3660.4108999999999],[1313380800,3660.4108999999999],[1313467200,3660.4108999999999],[1313553600,3660.4108999999999],[1313640000,3660.4108999999999],[1313726400,3660.4108999999999],[1313812800,3660.4108999999999],[1313899200,3660.4108999999999],[1313985600,3660.4108999999999],[1314072000,3660.4108999999999],[1314158400,3660.4108999999999],[1314244800,3660.4108999999999],[1314331200,3660.4108999999999],[1314417600,3660.4108999999999],[1314504000,3660.4108999999999],[1314590400,3660.4108999999999],[1314676800,3660.4108999999999],[1314763200,3660.4108999999999],[1314849600,3660.4108999999999],[1314936000,3660.4108999999999],[1315022400,3660.4108999999999],[1315108800,3660.4108999999999],[1315195200,3660.4108999999999],[1315281600,3660.4108999999999],[1315368000,3660.4108999999999],[1315454400,3660.4108999999999],[1315540800,3660.4108999999999],[1315627200,3660.4108999999999],[1315713600,3660.4108999999999],[1315800000,3660.4108999999999],[1315886400,3660.4108999999999],[1315972800,3660.4108999999999],[1316059200,3660.4108999999999],[1316145600,3660.4108999999999],[1316232000,3660.4108999999999],[1316318400,3660.4108999999999],[1316404800,3660.4108999999999],[1316491200,3660.4108999999999],[1316577600,3660.4108999999999],[1316664000,3660.4108999999999],[1316750400,3660.4108999999999],[1316836800,3660.4108999999999],[1316923200,3660.4108999999999],[1317009600,3660.4108999999999],[1317096000,3660.4108999999999],[1317182400,3660.4108999999999],[1317268800,3660.4108999999999],[1317355200,3660.4108999999999],[1317441600,3660.4108999999999],[1317528000,3660.4108999999999],[1317614400,3660.4108999999999],[1317700800,3660.4108999999999],[1317787200,3660.4108999999999],[1317873600,3660.4108999999999],[1317960000,3660.4108999999999],[1318046400,3660.4108999999999],[1318132800,3660.4108999999999],[1318219200,3660.4108999999999],[1318305600,3660.4108999999999],[1318392000,3660.4108999999999],[1318478400,3660.4108999999999],[1318564800,3660.4108999999999],[1318651200,3660.4108999999999],[1318737600,3660.4108999999999],[1318824000,3660.4108999999999],[1318910400,3660.4108999999999],[1318996800,3660.4108999999999],[1319083200,3660.4108999999999],[1319169600,3660.4108999999999],[1319256000,3660.4108999999999],[1319342400,3660.4108999999999],[1319428800,3660.4108999999999],[1319515200,3660.4108999999999],[1319601600,3660.4108999999999],[1319688000,3660.4108999999999],[1319774400,3660.4108999999999],[1319860800,3660.4108999999999],[1319947200,3660.4108999999999],[1320033600,3660.4108999999999],[1320120000,3660.4108999999999],[1320206400,3660.4108999999999],[1320292800,3660.4108999999999],[1320379200,3660.4108999999999],[1320465600,3660.4108999999999],[1320552000,3660.4108999999999],[1320642000,3660.4108999999999],[1320728400,3660.4108999999999],[1320814800,3660.4108999999999],[1320901200,3660.4108999999999],[1320987600,3660.4108999999999],[1321074000,3660.4108999999999],[1321160400,3660.4108999999999],[1321246800,3660.4108999999999],[1321333200,3660.4108999999999],[1321419600,3660.4108999999999],[1321506000,3660.4108999999999],[1321592400,3660.4108999999999],[1321678800,3660.4108999999999],[1321765200,3660.4108999999999],[1321851600,3660.4108999999999],[1321938000,3660.4108999999999],[1322024400,3660.4108999999999],[1322110800,3660.4108999999999],[1322197200,3660.4108999999999],[1322283600,3660.4108999999999],[1322370000,3660.4108999999999],[1322456400,3660.4108999999999],[1322542800,3660.4108999999999],[1322629200,3660.4108999999999],[1322715600,3660.4108999999999],[1322802000,3660.4108999999999],[1322888400,3660.4108999999999],[1322974800,3660.4108999999999],[1323061200,3660.4108999999999],[1323147600,3660.4108999999999],[1323234000,3660.4108999999999],[1323320400,3660.4108999999999],[1323406800,3660.4108999999999],[1323493200,3660.4108999999999],[1323579600,3660.4108999999999],[1323666000,3660.4108999999999],[1323752400,3660.4108999999999],[1323838800,3660.4108999999999],[1323925200,3660.4108999999999],[1324011600,3660.4108999999999],[1324098000,3660.4108999999999],[1324184400,3660.4108999999999],[1324270800,3660.4108999999999],[1324357200,3660.4108999999999],[1324443600,3660.4108999999999],[1324530000,3660.4108999999999],[1324616400,3660.4108999999999],[1324702800,3660.4108999999999],[1324789200,3660.4108999999999],[1324875600,3660.4108999999999],[1324962000,3660.4108999999999],[1325048400,3660.4108999999999],[1325134800,3660.4108999999999],[1325221200,3660.4108999999999],[1325307600,3660.4108999999999],[1325394000,3660.4108999999999],[1325480400,3660.4108999999999],[1325566800,3660.4108999999999],[1325653200,4119.2109],[1325739600,4119.2109],[1325826000,4119.2109],[1325912400,4119.2109],[1325998800,4119.2109],[1326085200,4119.2109],[1326171600,4119.2109],[1326258000,4119.2109],[1326344400,4119.2109],[1326430800,4119.2109],[1326517200,4119.2109],[1326603600,4119.2109],[1326690000,4119.2109],[1326776400,4119.2109],[1326862800,4119.2109],[1326949200,4119.2109],[1327035600,4119.2109],[1327122000,4119.2109],[1327208400,4119.2109],[1327294800,4119.2109],[1327381200,4119.2109],[1327467600,4119.2109],[1327554000,4119.2109],[1327640400,4119.2109],[1327726800,4119.2109],[1327813200,4119.2109],[1327899600,4119.2109],[1327986000,4119.2109],[1328072400,4119.2109],[1328158800,4119.2109],[1328245200,4119.2109],[1328331600,4119.2109],[1328418000,4119.2109],[1328504400,4119.2109],[1328590800,4119.2109],[1328677200,4119.2109],[1328763600,4119.2109],[1328850000,4119.2109],[1328936400,4119.2109],[1329022800,4119.2109],[1329109200,4119.2109],[1329195600,4119.2109],[1329282000,4119.2109],[1329368400,4119.2109],[1329454800,4119.2109],[1329541200,4119.2109],[1329627600,4119.2109],[1329714000,4119.2109],[1329800400,4119.2109],[1329886800,4119.2109],[1329973200,4119.2109],[1330059600,4119.2109],[1330146000,4119.2109],[1330232400,4119.2109],[1330318800,4119.2109],[1330405200,4119.2109],[1330491600,4119.2109],[1330578000,4119.2109],[1330664400,4119.2109],[1330750800,4119.2109],[1330837200,4119.2109],[1330923600,4119.2109],[1331010000,4119.2109],[1331096400,4119.2109],[1331182800,4119.2109],[1331269200,4119.2109],[1331355600,4119.2109],[1331442000,4119.2109],[1331524800,4119.2109],[1331611200,4119.2109],[1331697600,4119.2109],[1331784000,4119.2109],[1331870400,4119.2109],[1331956800,4119.2109],[1332043200,4119.2109],[1332129600,4119.2109],[1332216000,4119.2109],[1332302400,4119.2109],[1332388800,4119.2109],[1332475200,4119.2109],[1332561600,4119.2109],[1332648000,4119.2109],[1332734400,4119.2109],[1332820800,4119.2109],[1332907200,4119.2109],[1332993600,4119.2109],[1333080000,4119.2109],[1333166400,4119.2109],[1333252800,4119.2109],[1333339200,4119.2109],[1333425600,4119.2109],[1333512000,4119.2109],[1333598400,4119.2109],[1333684800,4119.2109],[1333771200,4119.2109],[1333857600,4119.2109],[1333944000,4119.2109],[1334030400,4119.2109],[1334116800,4119.2109],[1334203200,4119.2109],[1334289600,4119.2109],[1334376000,4119.2109],[1334462400,4119.2109],[1334548800,4119.2109],[1334635200,4119.2109],[1334721600,4119.2109],[1334808000,4119.2109],[1334894400,4119.2109],[1334980800,4119.2109],[1335067200,4119.2109],[1335153600,4119.2109],[1335240000,4119.2109],[1335326400,4119.2109],[1335412800,4119.2109],[1335499200,4119.2109],[1335585600,4119.2109],[1335672000,4119.2109],[1335758400,4119.2109],[1335844800,4119.2109],[1335931200,4119.2109],[1336017600,4119.2109],[1336104000,4119.2109],[1336190400,4119.2109],[1336276800,4119.2109],[1336363200,4119.2109],[1336449600,4119.2109],[1336536000,4119.2109],[1336622400,4119.2109],[1336708800,4119.2109],[1336795200,4119.2109],[1336881600,4119.2109],[1336968000,4119.2109],[1337054400,4119.2109],[1337140800,4119.2109],[1337227200,4119.2109],[1337313600,4119.2109],[1337400000,4119.2109],[1337486400,4119.2109],[1337572800,4119.2109],[1337659200,4119.2109],[1337745600,4119.2109],[1337832000,4119.2109],[1337918400,4119.2109],[1338004800,4119.2109],[1338091200,4119.2109],[1338177600,4119.2109],[1338264000,4119.2109],[1338350400,4119.2109],[1338436800,4119.2109],[1338523200,4119.2109],[1338609600,4119.2109],[1338696000,4119.2109],[1338782400,4119.2109],[1338868800,4119.2109],[1338955200,4119.2109],[1339041600,4119.2109],[1339128000,4119.2109],[1339214400,4119.2109],[1339300800,4119.2109],[1339387200,4119.2109],[1339473600,4119.2109],[1339560000,4119.2109],[1339646400,4119.2109],[1339732800,4119.2109],[1339819200,4119.2109],[1339905600,4119.2109],[1339992000,4119.2109],[1340078400,4119.2109],[1340164800,4119.2109],[1340251200,4119.2109],[1340337600,4119.2109],[1340424000,4119.2109],[1340510400,4119.2109],[1340596800,4119.2109],[1340683200,4119.2109],[1340769600,4119.2109],[1340856000,4119.2109],[1340942400,4119.2109],[1341028800,4119.2109],[1341115200,4119.2109],[1341201600,4119.2109],[1341288000,4119.2109],[1341374400,4119.2109],[1341460800,4119.2109],[1341547200,4119.2109],[1341633600,4119.2109],[1341720000,4119.2109],[1341806400,4119.2109],[1341892800,4119.2109],[1341979200,4119.2109],[1342065600,4119.2109],[1342152000,4119.2109],[1342238400,4119.2109],[1342324800,4119.2109],[1342411200,4119.2109],[1342497600,4119.2109],[1342584000,4119.2109],[1342670400,4119.2109],[1342756800,4119.2109],[1342843200,4119.2109],[1342929600,4119.2109],[1343016000,4119.2109],[1343102400,4119.2109],[1343188800,4119.2109],[1343275200,4119.2109],[1343361600,4119.2109],[1343448000,4119.2109],[1343534400,4119.2109],[1343620800,4119.2109],[1343707200,4119.2109],[1343793600,4119.2109],[1343880000,4119.2109],[1343966400,4119.2109],[1344052800,4119.2109],[1344139200,4119.2109],[1344225600,4119.2109],[1344312000,4119.2109],[1344398400,4119.2109],[1344484800,4119.2109],[1344571200,4119.2109],[1344657600,4119.2109],[1344744000,4119.2109],[1344830400,4119.2109],[1344916800,4119.2109],[1345003200,4119.2109],[1345089600,4119.2109],[1345176000,4119.2109],[1345262400,4119.2109],[1345348800,4119.2109],[1345435200,4119.2109],[1345521600,4119.2109],[1345608000,4119.2109],[1345694400,4119.2109],[1345780800,4119.2109],[1345867200,4119.2109],[1345953600,4119.2109],[1346040000,4119.2109],[1346126400,4119.2109],[1346212800,4119.2109],[1346299200,4119.2109],[1346385600,4119.2109],[1346472000,4119.2109],[1346558400,4119.2109],[1346644800,4119.2109],[1346731200,4119.2109],[1346817600,4119.2109],[1346904000,4119.2109],[1346990400,4119.2109],[1347076800,4119.2109],[1347163200,4119.2109],[1347249600,4119.2109],[1347336000,4119.2109],[1347422400,4119.2109],[1347508800,4119.2109],[1347595200,4119.2109],[1347681600,4119.2109],[1347768000,4119.2109],[1347854400,4119.2109],[1347940800,4119.2109],[1348027200,4119.2109],[1348113600,4119.2109],[1348200000,4119.2109],[1348286400,4119.2109],[1348372800,4119.2109],[1348459200,4119.2109],[1348545600,4119.2109],[1348632000,4119.2109],[1348718400,4119.2109],[1348804800,4119.2109],[1348891200,4119.2109],[1348977600,4119.2109],[1349064000,4119.2109],[1349150400,4119.2109],[1349236800,4119.2109],[1349323200,4119.2109],[1349409600,4119.2109],[1349496000,4119.2109],[1349582400,4119.2109],[1349668800,4119.2109],[1349755200,4119.2109],[1349841600,4119.2109],[1349928000,4119.2109],[1350014400,4119.2109],[1350100800,4119.2109],[1350187200,4119.2109],[1350273600,4119.2109],[1350360000,4119.2109],[1350446400,4119.2109],[1350532800,4119.2109],[1350619200,4119.2109],[1350705600,4119.2109],[1350792000,4119.2109],[1350878400,4119.2109],[1350964800,4119.2109],[1351051200,4119.2109],[1351137600,4119.2109],[1351224000,4119.2109],[1351310400,4119.2109],[1351396800,4119.2109],[1351483200,4119.2109],[1351569600,4119.2109],[1351656000,4119.2109],[1351742400,4119.2109],[1351828800,4119.2109],[1351915200,4119.2109],[1352001600,4119.2109],[1352091600,4119.2109],[1352178000,4119.2109],[1352264400,4119.2109],[1352350800,4119.2109],[1352437200,4119.2109],[1352523600,4119.2109],[1352610000,4119.2109],[1352696400,4119.2109],[1352782800,4119.2109],[1352869200,4119.2109],[1352955600,4119.2109],[1353042000,4119.2109],[1353128400,4119.2109],[1353214800,4119.2109],[1353301200,4119.2109],[1353387600,4119.2109],[1353474000,4119.2109],[1353560400,4119.2109],[1353646800,4119.2109],[1353733200,4119.2109],[1353819600,4119.2109],[1353906000,4119.2109],[1353992400,4119.2109],[1354078800,4119.2109],[1354165200,4119.2109],[1354251600,4119.2109],[1354338000,4119.2109],[1354424400,4119.2109],[1354510800,4119.2109],[1354597200,4119.2109],[1354683600,4119.2109],[1354770000,4119.2109],[1354856400,4119.2109],[1354942800,4119.2109],[1355029200,4119.2109],[1355115600,4119.2109],[1355202000,4119.2109],[1355288400,4119.2109],[1355374800,4119.2109],[1355461200,4119.2109],[1355547600,4119.2109],[1355634000,4119.2109],[1355720400,4119.2109],[1355806800,4119.2109],[1355893200,4119.2109],[1355979600,4119.2109],[1356066000,4119.2109],[1356152400,4119.2109],[1356238800,4119.2109],[1356325200,4119.2109],[1356411600,4119.2109],[1356498000,4119.2109],[1356584400,4119.2109],[1356670800,4119.2109],[1356757200,4119.2109],[1356843600,4119.2109],[1356930000,4119.2109],[1357016400,4119.2109],[1357102800,4119.2109],[1357189200,4666.1208999999999]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1389070800,3168.7184000000002],[1389157200,3168.7184000000002],[1389243600,3168.7184000000002],[1389330000,3168.7184000000002],[1389416400,3168.7184000000002],[1389502800,3168.7184000000002],[1389589200,3168.7184000000002],[1389675600,3168.7184000000002],[1389762000,3168.7184000000002],[1389848400,3168.7184000000002],[1389934800,3168.7184000000002],[1390021200,3168.7184000000002],[1390107600,3168.7184000000002],[1390194000,3168.7184000000002],[1390280400,3168.7184000000002],[1390366800,3168.7184000000002],[1390453200,3168.7184000000002],[1390539600,3168.7184000000002],[1390626000,3168.7184000000002],[1390712400,3168.7184000000002],[1390798800,3168.7184000000002],[1390885200,3168.7184000000002],[1390971600,3168.7184000000002],[1391058000,3168.7184000000002],[1391144400,3168.7184000000002],[1391230800,3168.7184000000002],[1391317200,3168.7184000000002],[1391403600,3168.7184000000002],[1391490000,3168.7184000000002],[1391576400,3168.7184000000002],[1391662800,3168.7184000000002],[1391749200,3168.7184000000002],[1391835600,3168.7184000000002],[1391922000,3168.7184000000002],[1392008400,3168.7184000000002],[1392094800,3168.7184000000002],[1392181200,3168.7184000000002],[1392267600,3168.7184000000002],[1392354000,3168.7184000000002],[1392440400,3168.7184000000002],[1392526800,3168.7184000000002],[1392613200,3168.7184000000002],[1392699600,3168.7184000000002],[1392786000,3168.7184000000002],[1392872400,3168.7184000000002],[1392958800,3168.7184000000002],[1393045200,3168.7184000000002],[1393131600,3168.7184000000002],[1393218000,3168.7184000000002],[1393304400,3168.7184000000002],[1393390800,3168.7184000000002],[1393477200,3168.7184000000002],[1393563600,3168.7184000000002],[1393650000,3168.7184000000002],[1393736400,3168.7184000000002],[1393822800,3168.7184000000002],[1393909200,3168.7184000000002],[1393995600,3168.7184000000002],[1394082000,3168.7184000000002],[1394168400,3168.7184000000002],[1394254800,3168.7184000000002],[1394341200,3168.7184000000002],[1394424000,3168.7184000000002],[1394510400,3168.7184000000002],[1394596800,3168.7184000000002],[1394683200,3168.7184000000002],[1394769600,3168.7184000000002],[1394856000,3168.7184000000002],[1394942400,3168.7184000000002],[1395028800,3168.7184000000002],[1395115200,3168.7184000000002],[1395201600,3168.7184000000002],[1395288000,3168.7184000000002],[1395374400,3168.7184000000002],[1395460800,3168.7184000000002],[1395547200,3168.7184000000002],[1395633600,3168.7184000000002],[1395720000,3168.7184000000002],[1395806400,3168.7184000000002],[1395892800,3168.7184000000002],[1395979200,3168.7184000000002],[1396065600,3168.7184000000002],[1396152000,3168.7184000000002],[1396238400,3168.7184000000002],[1396324800,3168.7184000000002],[1396411200,3168.7184000000002],[1396497600,3168.7184000000002],[1396584000,3168.7184000000002],[1396670400,3168.7184000000002],[1396756800,3168.7184000000002],[1396843200,3168.7184000000002],[1396929600,3168.7184000000002],[1397016000,3168.7184000000002],[1397102400,3168.7184000000002],[1397188800,3168.7184000000002],[1397275200,3168.7184000000002],[1397361600,3168.7184000000002],[1397448000,3168.7184000000002],[1397534400,3168.7184000000002],[1397620800,3168.7184000000002],[1397707200,3168.7184000000002],[1397793600,3168.7184000000002],[1397880000,3168.7184000000002],[1397966400,3168.7184000000002],[1398052800,3168.7184000000002],[1398139200,3168.7184000000002],[1398225600,3168.7184000000002],[1398312000,3168.7184000000002],[1398398400,3168.7184000000002],[1398484800,3168.7184000000002],[1398571200,3168.7184000000002],[1398657600,3168.7184000000002],[1398744000,3168.7184000000002],[1398830400,3168.7184000000002],[1398916800,3168.7184000000002],[1399003200,3168.7184000000002],[1399089600,3168.7184000000002],[1399176000,3168.7184000000002],[1399262400,3168.7184000000002],[1399348800,3168.7184000000002],[1399435200,3168.7184000000002],[1399521600,3168.7184000000002],[1399608000,3168.7184000000002],[1399694400,3168.7184000000002],[1399780800,3168.7184000000002],[1399867200,3168.7184000000002],[1399953600,3168.7184000000002],[1400040000,3168.7184000000002],[1400126400,3168.7184000000002],[1400212800,3168.7184000000002],[1400299200,3168.7184000000002],[1400385600,3168.7184000000002],[1400472000,3168.7184000000002],[1400558400,3168.7184000000002],[1400644800,3168.7184000000002],[1400731200,3168.7184000000002],[1400817600,3168.7184000000002],[1400904000,3168.7184000000002],[1400990400,3168.7184000000002],[1401076800,3168.7184000000002],[1401163200,3168.7184000000002],[1401249600,3168.7184000000002],[1401336000,3168.7184000000002],[1401422400,3168.7184000000002],[1401508800,3168.7184000000002],[1401595200,3168.7184000000002],[1401681600,3168.7184000000002],[1401768000,3168.7184000000002],[1401854400,3168.7184000000002],[1401940800,3168.7184000000002],[1402027200,3168.7184000000002],[1402113600,3168.7184000000002],[1402200000,3168.7184000000002],[1402286400,3168.7184000000002],[1402372800,3168.7184000000002],[1402459200,3168.7184000000002],[1402545600,3168.7184000000002],[1402632000,3168.7184000000002],[1402718400,3168.7184000000002],[1402804800,3168.7184000000002],[1402891200,3168.7184000000002],[1402977600,3168.7184000000002],[1403064000,3168.7184000000002],[1403150400,3168.7184000000002],[1403236800,3168.7184000000002],[1403323200,3168.7184000000002],[1403409600,3168.7184000000002],[1403496000,3168.7184000000002],[1403582400,3168.7184000000002],[1403668800,3168.7184000000002],[1403755200,3168.7184000000002],[1403841600,3168.7184000000002],[1403928000,3168.7184000000002],[1404014400,3168.7184000000002],[1404100800,3168.7184000000002],[1404187200,3168.7184000000002],[1404273600,3168.7184000000002],[1404360000,3168.7184000000002],[1404446400,3168.7184000000002],[1404532800,3168.7184000000002],[1404619200,3168.7184000000002],[1404705600,3168.7184000000002],[1404792000,3168.7184000000002],[1404878400,3168.7184000000002],[1404964800,3168.7184000000002],[1405051200,3168.7184000000002],[1405137600,3168.7184000000002],[1405224000,3168.7184000000002],[1405310400,3168.7184000000002],[1405396800,3168.7184000000002],[1405483200,3168.7184000000002],[1405569600,3168.7184000000002],[1405656000,3168.7184000000002],[1405742400,3168.7184000000002],[1405828800,3168.7184000000002],[1405915200,3168.7184000000002],[1406001600,3168.7184000000002],[1406088000,3168.7184000000002],[1406174400,3168.7184000000002],[1406260800,3168.7184000000002],[1406347200,3168.7184000000002],[1406433600,3168.7184000000002],[1406520000,3168.7184000000002],[1406606400,3168.7184000000002],[1406692800,3168.7184000000002],[1406779200,3168.7184000000002],[1406865600,3168.7184000000002],[1406952000,3168.7184000000002],[1407038400,3168.7184000000002],[1407124800,3168.7184000000002],[1407211200,3168.7184000000002],[1407297600,3168.7184000000002],[1407384000,3168.7184000000002],[1407470400,3168.7184000000002],[1407556800,3168.7184000000002],[1407643200,3168.7184000000002],[1407729600,3168.7184000000002],[1407816000,3168.7184000000002],[1407902400,3168.7184000000002],[1407988800,3168.7184000000002],[1408075200,3168.7184000000002],[1408161600,3168.7184000000002],[1408248000,3168.7184000000002],[1408334400,3168.7184000000002],[1408420800,3168.7184000000002],[1408507200,3168.7184000000002],[1408593600,3168.7184000000002],[1408680000,3168.7184000000002],[1408766400,3168.7184000000002],[1408852800,3168.7184000000002],[1408939200,3168.7184000000002],[1409025600,3168.7184000000002],[1409112000,3168.7184000000002],[1409198400,3168.7184000000002],[1409284800,3168.7184000000002],[1409371200,3168.7184000000002],[1409457600,3168.7184000000002],[1409544000,3168.7184000000002],[1409630400,3168.7184000000002],[1409716800,3168.7184000000002],[1409803200,3168.7184000000002],[1409889600,3168.7184000000002],[1409976000,3168.7184000000002],[1410062400,3168.7184000000002],[1410148800,3168.7184000000002],[1410235200,3168.7184000000002],[1410321600,3168.7184000000002],[1410408000,3168.7184000000002],[1410494400,3168.7184000000002],[1410580800,3168.7184000000002],[1410667200,3168.7184000000002],[1410753600,3168.7184000000002],[1410840000,3168.7184000000002],[1410926400,3168.7184000000002],[1411012800,3168.7184000000002],[1411099200,3168.7184000000002],[1411185600,3168.7184000000002],[1411272000,3168.7184000000002],[1411358400,3168.7184000000002],[1411444800,3168.7184000000002],[1411531200,3168.7184000000002],[1411617600,3168.7184000000002],[1411704000,3168.7184000000002],[1411790400,3168.7184000000002],[1411876800,3168.7184000000002],[1411963200,3168.7184000000002],[1412049600,3168.7184000000002],[1412136000,3168.7184000000002],[1412222400,3168.7184000000002],[1412308800,3168.7184000000002],[1412395200,3168.7184000000002],[1412481600,3168.7184000000002],[1412568000,3168.7184000000002],[1412654400,3168.7184000000002],[1412740800,3168.7184000000002],[1412827200,3168.7184000000002],[1412913600,3168.7184000000002],[1413000000,3168.7184000000002],[1413086400,3168.7184000000002],[1413172800,3168.7184000000002],[1413259200,3168.7184000000002],[1413345600,3168.7184000000002],[1413432000,3168.7184000000002],[1413518400,3168.7184000000002],[1413604800,3168.7184000000002],[1413691200,3168.7184000000002],[1413777600,3168.7184000000002],[1413864000,3168.7184000000002],[1413950400,3168.7184000000002],[1414036800,3168.7184000000002],[1414123200,3168.7184000000002],[1414209600,3168.7184000000002],[1414296000,3168.7184000000002],[1414382400,3168.7184000000002],[1414468800,3168.7184000000002],[1414555200,3168.7184000000002],[1414641600,3168.7184000000002],[1414728000,3168.7184000000002],[1414814400,3168.7184000000002],[1414900800,3168.7184000000002],[1414990800,3168.7184000000002],[1415077200,3168.7184000000002],[1415163600,3168.7184000000002],[1415250000,3168.7184000000002],[1415336400,3168.7184000000002],[1415422800,3168.7184000000002],[1415509200,3168.7184000000002],[1415595600,3168.7184000000002],[1415682000,3168.7184000000002],[1415768400,3168.7184000000002],[1415854800,3168.7184000000002],[1415941200,3168.7184000000002],[1416027600,3168.7184000000002],[1416114000,3168.7184000000002],[1416200400,3168.7184000000002],[1416286800,3168.7184000000002],[1416373200,3168.7184000000002],[1416459600,3168.7184000000002],[1416546000,3168.7184000000002],[1416632400,3168.7184000000002],[1416718800,3168.7184000000002],[1416805200,3168.7184000000002],[1416891600,3168.7184000000002],[1416978000,3168.7184000000002],[1417064400,3168.7184000000002],[1417150800,3168.7184000000002],[1417237200,3168.7184000000002],[1417323600,3168.7184000000002],[1417410000,3168.7184000000002],[1417496400,3168.7184000000002],[1417582800,3168.7184000000002],[1417669200,3168.7184000000002],[1417755600,3168.7184000000002],[1417842000,3168.7184000000002],[1417928400,3168.7184000000002],[1418014800,3168.7184000000002],[1418101200,3168.7184000000002],[1418187600,3168.7184000000002],[1418274000,3168.7184000000002],[1418360400,3168.7184000000002],[1418446800,3168.7184000000002],[1418533200,3168.7184000000002],[1418619600,3168.7184000000002],[1418706000,3168.7184000000002],[1418792400,3168.7184000000002],[1418878800,3168.7184000000002],[1418965200,3168.7184000000002],[1419051600,3168.7184000000002],[1419138000,3168.7184000000002],[1419224400,3168.7184000000002],[1419310800,3168.7184000000002],[1419397200,3168.7184000000002],[1419483600,3168.7184000000002],[1419570000,3168.7184000000002],[1419656400,3168.7184000000002],[1419742800,3168.7184000000002],[1419829200,3168.7184000000002],[1419915600,3168.7184000000002],[1420002000,3168.7184000000002],[1420088400,3168.7184000000002],[1420174800,3168.7184000000002],[1452056400,3335.3672000000001],[1452142800,3335.3672000000001],[1452229200,3335.3672000000001],[1452315600,3335.3672000000001],[1452402000,3335.3672000000001],[1452488400,3335.3672000000001],[1452574800,3335.3672000000001],[1452661200,3335.3672000000001],[1452747600,3335.3672000000001],[1452834000,3335.3672000000001],[1452920400,3335.3672000000001],[1453006800,3335.3672000000001],[1453093200,3335.3672000000001],[1453179600,3335.3672000000001],[1453266000,3335.3672000000001],[1453352400,3335.3672000000001],[1453438800,3335.3672000000001],[1453525200,3335.3672000000001],[1453611600,3335.3672000000001],[1453698000,3335.3672000000001],[1453784400,3335.3672000000001],[1453870800,3335.3672000000001],[1453957200,3335.3672000000001],[1454043600,3335.3672000000001],[1454130000,3335.3672000000001],[1454216400,3335.3672000000001],[1454302800,3335.3672000000001],[1454389200,3335.3672000000001],[1454475600,3335.3672000000001],[1454562000,3335.3672000000001],[1454648400,3335.3672000000001],[1454734800,3335.3672000000001],[1454821200,3335.3672000000001],[1454907600,3335.3672000000001],[1454994000,3335.3672000000001],[1455080400,3335.3672000000001],[1455166800,3335.3672000000001],[1455253200,3335.3672000000001],[1455339600,3335.3672000000001],[1455426000,3335.3672000000001],[1455512400,3335.3672000000001],[1455598800,3335.3672000000001],[1455685200,3335.3672000000001],[1455771600,3335.3672000000001],[1455858000,3335.3672000000001],[1455944400,3335.3672000000001],[1456030800,3335.3672000000001],[1456117200,3335.3672000000001],[1456203600,3335.3672000000001],[1456290000,3335.3672000000001],[1456376400,3335.3672000000001],[1456462800,3335.3672000000001],[1456549200,3335.3672000000001],[1456635600,3335.3672000000001],[1456722000,3335.3672000000001],[1456808400,3335.3672000000001],[1456894800,3335.3672000000001],[1456981200,3335.3672000000001],[1457067600,3335.3672000000001],[1457154000,3335.3672000000001],[1457240400,3335.3672000000001],[1457326800,3335.3672000000001],[1457413200,3335.3672000000001],[1457499600,3335.3672000000001],[1457586000,3335.3672000000001],[1457672400,3335.3672000000001],[1457758800,3335.3672000000001],[1457845200,3335.3672000000001],[1457928000,3335.3672000000001],[1458014400,3335.3672000000001],[1458100800,3335.3672000000001],[1458187200,3335.3672000000001],[1458273600,3335.3672000000001],[1458360000,3335.3672000000001],[1458446400,3335.3672000000001],[1458532800,3335.3672000000001],[1458619200,3335.3672000000001],[1458705600,3335.3672000000001],[1458792000,3335.3672000000001],[1458878400,3335.3672000000001],[1458964800,3335.3672000000001],[1459051200,3335.3672000000001],[1459137600,3335.3672000000001],[1459224000,3335.3672000000001],[1459310400,3335.3672000000001],[1459396800,3335.3672000000001],[1459483200,3335.3672000000001],[1459569600,3335.3672000000001],[1459656000,3335.3672000000001],[1459742400,3335.3672000000001],[1459828800,3335.3672000000001],[1459915200,3335.3672000000001],[1460001600,3335.3672000000001],[1460088000,3335.3672000000001],[1460174400,3335.3672000000001],[1460260800,3335.3672000000001],[1460347200,3335.3672000000001],[1460433600,3335.3672000000001],[1460520000,3335.3672000000001],[1460606400,3335.3672000000001],[1460692800,3335.3672000000001],[1460779200,3335.3672000000001],[1460865600,3335.3672000000001],[1460952000,3335.3672000000001],[1461038400,3335.3672000000001],[1461124800,3335.3672000000001],[1461211200,3335.3672000000001],[1461297600,3335.3672000000001],[1461384000,3335.3672000000001],[1461470400,3335.3672000000001],[1461556800,3335.3672000000001],[1461643200,3335.3672000000001],[1461729600,3335.3672000000001],[1461816000,3335.3672000000001],[1461902400,3335.3672000000001],[1461988800,3335.3672000000001],[1462075200,3335.3672000000001],[1462161600,3335.3672000000001],[1462248000,3335.3672000000001],[1462334400,3335.3672000000001],[1462420800,3335.3672000000001],[1462507200,3335.3672000000001],[1462593600,3335.3672000000001],[1462680000,3335.3672000000001],[1462766400,3335.3672000000001],[1462852800,3335.3672000000001],[1462939200,3335.3672000000001],[1463025600,3335.3672000000001],[1463112000,3335.3672000000001],[1463198400,3335.3672000000001],[1463284800,3335.3672000000001],[1463371200,3335.3672000000001],[1463457600,3335.3672000000001],[1463544000,3335.3672000000001],[1463630400,3335.3672000000001],[1463716800,3335.3672000000001],[1463803200,3335.3672000000001],[1463889600,3335.3672000000001],[1463976000,3335.3672000000001],[1464062400,3335.3672000000001],[1464148800,3335.3672000000001],[1464235200,3335.3672000000001],[1464321600,3335.3672000000001],[1464408000,3335.3672000000001],[1464494400,3335.3672000000001],[1464580800,3335.3672000000001],[1464667200,3335.3672000000001],[1464753600,3335.3672000000001],[1464840000,3335.3672000000001],[1464926400,3335.3672000000001],[1465012800,3335.3672000000001],[1465099200,3335.3672000000001],[1465185600,3335.3672000000001],[1465272000,3335.3672000000001],[1465358400,3335.3672000000001],[1465444800,3335.3672000000001],[1465531200,3335.3672000000001],[1465617600,3335.3672000000001],[1465704000,3335.3672000000001],[1465790400,3335.3672000000001],[1465876800,3335.3672000000001],[1465963200,3335.3672000000001],[1466049600,3335.3672000000001],[1466136000,3335.3672000000001],[1466222400,3335.3672000000001],[1466308800,3335.3672000000001],[1466395200,3335.3672000000001],[1466481600,3335.3672000000001],[1466568000,3335.3672000000001],[1466654400,3335.3672000000001],[1466740800,3335.3672000000001],[1466827200,3335.3672000000001],[1466913600,3335.3672000000001],[1467000000,3335.3672000000001],[1467086400,3335.3672000000001],[1467172800,3335.3672000000001],[1467259200,3335.3672000000001],[1467345600,3335.3672000000001],[1467432000,3335.3672000000001],[1467518400,3335.3672000000001],[1467604800,3335.3672000000001],[1467691200,3335.3672000000001],[1467777600,3335.3672000000001],[1467864000,3335.3672000000001],[1467950400,3335.3672000000001],[1468036800,3335.3672000000001],[1468123200,3335.3672000000001],[1468209600,3335.3672000000001],[1468296000,3335.3672000000001],[1468382400,3335.3672000000001],[1468468800,3335.3672000000001],[1468555200,3335.3672000000001],[1468641600,3335.3672000000001],[1468728000,3335.3672000000001],[1468814400,3335.3672000000001],[1468900800,3335.3672000000001],[1468987200,3335.3672000000001],[1469073600,3335.3672000000001],[1469160000,3335.3672000000001],[1469246400,3335.3672000000001],[1469332800,3335.3672000000001],[1469419200,3335.3672000000001],[1469505600,3335.3672000000001],[1469592000,3335.3672000000001],[1469678400,3335.3672000000001],[1469764800,3335.3672000000001],[1469851200,3335.3672000000001],[1469937600,3335.3672000000001],[1470024000,3335.3672000000001],[1470110400,3335.3672000000001],[1470196800,3335.3672000000001],[1470283200,3335.3672000000001],[1470369600,3335.3672000000001],[1470456000,3335.3672000000001],[1470542400,3335.3672000000001],[1470628800,3335.3672000000001],[1470715200,3335.3672000000001],[1470801600,3335.3672000000001],[1470888000,3335.3672000000001],[1470974400,3335.3672000000001],[1471060800,3335.3672000000001],[1471147200,3335.3672000000001],[1471233600,3335.3672000000001],[1471320000,3335.3672000000001],[1471406400,3335.3672000000001],[1471492800,3335.3672000000001],[1471579200,3335.3672000000001],[1471665600,3335.3672000000001],[1471752000,3335.3672000000001],[1471838400,3335.3672000000001],[1471924800,3335.3672000000001],[1472011200,3335.3672000000001],[1472097600,3335.3672000000001],[1472184000,3335.3672000000001],[1472270400,3335.3672000000001],[1472356800,3335.3672000000001],[1472443200,3335.3672000000001],[1472529600,3335.3672000000001],[1472616000,3335.3672000000001],[1472702400,3335.3672000000001],[1472788800,3335.3672000000001],[1472875200,3335.3672000000001],[1472961600,3335.3672000000001],[1473048000,3335.3672000000001],[1473134400,3335.3672000000001],[1473220800,3335.3672000000001],[1473307200,3335.3672000000001],[1473393600,3335.3672000000001],[1473480000,3335.3672000000001],[1473566400,3335.3672000000001],[1473652800,3335.3672000000001],[1473739200,3335.3672000000001],[1473825600,3335.3672000000001],[1473912000,3335.3672000000001],[1473998400,3335.3672000000001],[1474084800,3335.3672000000001],[1474171200,3335.3672000000001],[1474257600,3335.3672000000001],[1474344000,3335.3672000000001],[1474430400,3335.3672000000001],[1474516800,3335.3672000000001],[1474603200,3335.3672000000001],[1474689600,3335.3672000000001],[1474776000,3335.3672000000001],[1474862400,3335.3672000000001],[1474948800,3335.3672000000001],[1475035200,3335.3672000000001],[1475121600,3335.3672000000001],[1475208000,3335.3672000000001],[1475294400,3335.3672000000001],[1475380800,3335.3672000000001],[1475467200,3335.3672000000001],[1475553600,3335.3672000000001],[1475640000,3335.3672000000001],[1475726400,3335.3672000000001],[1475812800,3335.3672000000001],[1475899200,3335.3672000000001],[1475985600,3335.3672000000001],[1476072000,3335.3672000000001],[1476158400,3335.3672000000001],[1476244800,3335.3672000000001],[1476331200,3335.3672000000001],[1476417600,3335.3672000000001],[1476504000,3335.3672000000001],[1476590400,3335.3672000000001],[1476676800,3335.3672000000001],[1476763200,3335.3672000000001],[1476849600,3335.3672000000001],[1476936000,3335.3672000000001],[1477022400,3335.3672000000001],[1477108800,3335.3672000000001],[1477195200,3335.3672000000001],[1477281600,3335.3672000000001],[1477368000,3335.3672000000001],[1477454400,3335.3672000000001],[1477540800,3335.3672000000001],[1477627200,3335.3672000000001],[1477713600,3335.3672000000001],[1477800000,3335.3672000000001],[1477886400,3335.3672000000001],[1477972800,3335.3672000000001],[1478059200,3335.3672000000001],[1478145600,3335.3672000000001],[1478232000,3335.3672000000001],[1478318400,3335.3672000000001],[1478404800,3335.3672000000001],[1478494800,3335.3672000000001],[1478581200,3335.3672000000001],[1478667600,3335.3672000000001],[1478754000,3335.3672000000001],[1478840400,3335.3672000000001],[1478926800,3335.3672000000001],[1479013200,3335.3672000000001],[1479099600,3335.3672000000001],[1479186000,3335.3672000000001],[1479272400,3335.3672000000001],[1479358800,3335.3672000000001],[1479445200,3335.3672000000001],[1479531600,3335.3672000000001],[1479618000,3335.3672000000001],[1479704400,3335.3672000000001],[1479790800,3335.3672000000001],[1479877200,3335.3672000000001],[1479963600,3335.3672000000001],[1480050000,3335.3672000000001],[1480136400,3335.3672000000001],[1480222800,3335.3672000000001],[1480309200,3335.3672000000001],[1480395600,3335.3672000000001],[1480482000,3335.3672000000001],[1480568400,3335.3672000000001],[1480654800,3335.3672000000001],[1480741200,3335.3672000000001],[1480827600,3335.3672000000001],[1480914000,3335.3672000000001],[1481000400,3335.3672000000001],[1481086800,3335.3672000000001],[1481173200,3335.3672000000001],[1481259600,3335.3672000000001],[1481346000,3335.3672000000001],[1481432400,3335.3672000000001],[1481518800,3335.3672000000001],[1481605200,3335.3672000000001],[1481691600,3335.3672000000001],[1481778000,3335.3672000000001],[1481864400,3335.3672000000001],[1481950800,3335.3672000000001],[1482037200,3335.3672000000001],[1482123600,3335.3672000000001],[1482210000,3335.3672000000001],[1482296400,3335.3672000000001],[1482382800,3335.3672000000001],[1482469200,3335.3672000000001],[1482555600,3335.3672000000001],[1482642000,3335.3672000000001],[1482728400,3335.3672000000001],[1482814800,3335.3672000000001],[1482901200,3335.3672000000001],[1482987600,3335.3672000000001],[1483074000,3335.3672000000001],[1483506000,3604.2779],[1483592400,3604.2779],[1483678800,3604.2779],[1483765200,3604.2779],[1483851600,3604.2779],[1483938000,3604.2779],[1484024400,3604.2779],[1484110800,3604.2779],[1484197200,3604.2779],[1484283600,3604.2779],[1484370000,3604.2779],[1484456400,3604.2779],[1484542800,3604.2779],[1484629200,3604.2779],[1484715600,3604.2779],[1484802000,3604.2779],[1484888400,3604.2779],[1484974800,3604.2779],[1485061200,3604.2779],[1485147600,3604.2779],[1485234000,3604.2779],[1485320400,3604.2779],[1485406800,3604.2779],[1485493200,3604.2779],[1485579600,3604.2779],[1485666000,3604.2779],[1485752400,3604.2779],[1485838800,3604.2779],[1485925200,3604.2779],[1486011600,3604.2779],[1486098000,3604.2779],[1486184400,3604.2779],[1486270800,3604.2779],[1486357200,3604.2779],[1486443600,3604.2779],[1486530000,3604.2779],[1486616400,3604.2779],[1486702800,3604.2779],[1486789200,3604.2779],[1486875600,3604.2779],[1486962000,3604.2779],[1487048400,3604.2779],[1487134800,3604.2779],[1487221200,3604.2779],[1487307600,3604.2779],[1487394000,3604.2779],[1487480400,3604.2779],[1487566800,3604.2779],[1487653200,3604.2779],[1487739600,3604.2779],[1487826000,3604.2779],[1487912400,3604.2779],[1487998800,3604.2779],[1488085200,3604.2779],[1488171600,3604.2779],[1488258000,3604.2779],[1488344400,3604.2779],[1488430800,3604.2779],[1488517200,3604.2779],[1488603600,3604.2779],[1488690000,3604.2779],[1488776400,3604.2779],[1488862800,3604.2779],[1488949200,3604.2779],[1489035600,3604.2779],[1489122000,3604.2779],[1489208400,3604.2779],[1489294800,3604.2779],[1489377600,3604.2779],[1489464000,3604.2779],[1489550400,3604.2779],[1489636800,3604.2779],[1489723200,3604.2779],[1489809600,3604.2779],[1489896000,3604.2779],[1489982400,3604.2779],[1490068800,3604.2779],[1490155200,3604.2779],[1490241600,3604.2779],[1490328000,3604.2779],[1490414400,3604.2779],[1490500800,3604.2779],[1490587200,3604.2779],[1490673600,3604.2779],[1490760000,3604.2779],[1490846400,3604.2779],[1490932800,3604.2779],[1491019200,3604.2779],[1491105600,3604.2779],[1491192000,3604.2779],[1491278400,3604.2779],[1491364800,3604.2779],[1491451200,3604.2779],[1491537600,3604.2779],[1491624000,3604.2779],[1491710400,3604.2779],[1491796800,3604.2779],[1491883200,3604.2779],[1491969600,3604.2779],[1492056000,3604.2779],[1492142400,3604.2779],[1492228800,3604.2779],[1492315200,3604.2779],[1492401600,3604.2779],[1492488000,3604.2779],[1492574400,3604.2779],[1492660800,3604.2779],[1492747200,3604.2779],[1492833600,3604.2779],[1492920000,3604.2779],[1493006400,3604.2779],[1493092800,3604.2779],[1493179200,3604.2779],[1493265600,3604.2779],[1493352000,3604.2779],[1493438400,3604.2779],[1493524800,3604.2779],[1493611200,3604.2779],[1493697600,3604.2779],[1493784000,3604.2779],[1493870400,3604.2779],[1493956800,3604.2779],[1494043200,3604.2779],[1494129600,3604.2779],[1494216000,3604.2779],[1494302400,3604.2779],[1494388800,3604.2779],[1494475200,3604.2779],[1494561600,3604.2779],[1494648000,3604.2779],[1494734400,3604.2779],[1494820800,3604.2779],[1494907200,3604.2779],[1494993600,3604.2779],[1495080000,3604.2779],[1495166400,3604.2779],[1495252800,3604.2779],[1495339200,3604.2779],[1495425600,3604.2779],[1495512000,3604.2779],[1495598400,3604.2779],[1495684800,3604.2779],[1495771200,3604.2779],[1495857600,3604.2779],[1495944000,3604.2779],[1496030400,3604.2779],[1496116800,3604.2779],[1496203200,3604.2779],[1496289600,3604.2779],[1496376000,3604.2779],[1496462400,3604.2779],[1496548800,3604.2779],[1496635200,3604.2779],[1496721600,3604.2779],[1496808000,3604.2779],[1496894400,3604.2779],[1496980800,3604.2779],[1497067200,3604.2779],[1497153600,3604.2779],[1497240000,3604.2779],[1497326400,3604.2779],[1497412800,3604.2779],[1497499200,3604.2779],[1497585600,3604.2779],[1497672000,3604.2779],[1497758400,3604.2779],[1497844800,3604.2779],[1497931200,3604.2779],[1498017600,3604.2779],[1498104000,3604.2779],[1498190400,3604.2779],[1498276800,3604.2779],[1498363200,3604.2779],[1498449600,3604.2779],[1498536000,3604.2779],[1498622400,3604.2779],[1498708800,3604.2779],[1498795200,3604.2779],[1498881600,3604.2779],[1498968000,3604.2779],[1499054400,3604.2779],[1499140800,3604.2779],[1499227200,3604.2779],[1499313600,3604.2779],[1499400000,3604.2779],[1499486400,3604.2779],[1499572800,3604.2779],[1499659200,3604.2779],[1499745600,3604.2779],[1499832000,3604.2779],[1499918400,3604.2779],[1500004800,3604.2779],[1500091200,3604.2779],[1500177600,3604.2779],[1500264000,3604.2779],[1500350400,3604.2779],[1500436800,3604.2779],[1500523200,3604.2779],[1500609600,3604.2779],[1500696000,3604.2779],[1500782400,3604.2779],[1500868800,3604.2779],[1500955200,3604.2779],[1501041600,3604.2779],[1501128000,3604.2779],[1501214400,3604.2779],[1501300800,3604.2779],[1501387200,3604.2779],[1501473600,3604.2779],[1501560000,3604.2779],[1501646400,3604.2779],[1501732800,3604.2779],[1501819200,3604.2779],[1501905600,3604.2779],[1501992000,3604.2779],[1502078400,3604.2779],[1502164800,3604.2779],[1502251200,3604.2779],[1502337600,3604.2779],[1502424000,3604.2779],[1502510400,3604.2779],[1502596800,3604.2779],[1502683200,3604.2779],[1502769600,3604.2779],[1502856000,3604.2779],[1502942400,3604.2779],[1503028800,3604.2779],[1503115200,3604.2779],[1503201600,3604.2779],[1503288000,3604.2779],[1503374400,3604.2779],[1503460800,3604.2779],[1503547200,3604.2779],[1503633600,3604.2779],[1503720000,3604.2779],[1503806400,3604.2779],[1503892800,3604.2779],[1503979200,3604.2779],[1504065600,3604.2779],[1504152000,3604.2779],[1504238400,3604.2779],[1504324800,3604.2779],[1504411200,3604.2779],[1504497600,3604.2779],[1504584000,3604.2779],[1504670400,3604.2779],[1504756800,3604.2779],[1504843200,3604.2779],[1504929600,3604.2779],[1505016000,3604.2779],[1505102400,3604.2779],[1505188800,3604.2779],[1505275200,3604.2779],[1505361600,3604.2779],[1505448000,3604.2779],[1505534400,3604.2779],[1505620800,3604.2779],[1505707200,3604.2779],[1505793600,3604.2779],[1505880000,3604.2779],[1505966400,3604.2779],[1506052800,3604.2779],[1506139200,3604.2779],[1506225600,3604.2779],[1506312000,3604.2779],[1506398400,3604.2779],[1506484800,3604.2779],[1506571200,3604.2779],[1506657600,3604.2779],[1506744000,3604.2779],[1506830400,3604.2779],[1506916800,3604.2779],[1507003200,3604.2779],[1507089600,3604.2779],[1507176000,3604.2779],[1507262400,3604.2779],[1507348800,3604.2779],[1507435200,3604.2779],[1507521600,3604.2779],[1507608000,3604.2779],[1507694400,3604.2779],[1507780800,3604.2779],[1507867200,3604.2779],[1507953600,3604.2779],[1508040000,3604.2779],[1508126400,3604.2779],[1508212800,3604.2779],[1508299200,3604.2779],[1508385600,3604.2779],[1508472000,3604.2779],[1508558400,3604.2779],[1508644800,3604.2779],[1508731200,3604.2779],[1508817600,3604.2779],[1508904000,3604.2779],[1508990400,3604.2779],[1509076800,3604.2779],[1509163200,3604.2779],[1509249600,3604.2779],[1509336000,3604.2779],[1509422400,3604.2779],[1509508800,3604.2779],[1509595200,3604.2779],[1509681600,3604.2779],[1509768000,3604.2779],[1509854400,3604.2779],[1509944400,3604.2779],[1510030800,3604.2779],[1510117200,3604.2779],[1510203600,3604.2779],[1510290000,3604.2779],[1510376400,3604.2779],[1510462800,3604.2779],[1510549200,3604.2779],[1510635600,3604.2779],[1510722000,3604.2779],[1510808400,3604.2779],[1510894800,3604.2779],[1510981200,3604.2779],[1511067600,3604.2779],[1511154000,3604.2779],[1511240400,3604.2779],[1511326800,3604.2779],[1511413200,3604.2779],[1511499600,3604.2779],[1511586000,3604.2779],[1511672400,3604.2779],[1511758800,3604.2779],[1511845200,3604.2779],[1511931600,3604.2779],[1512018000,3604.2779],[1512104400,3604.2779],[1512190800,3604.2779],[1512277200,3604.2779],[1512363600,3604.2779],[1512450000,3604.2779],[1512536400,3604.2779],[1512622800,3604.2779],[1512709200,3604.2779],[1512795600,3604.2779],[1512882000,3604.2779],[1512968400,3604.2779],[1513054800,3604.2779],[1513141200,3604.2779],[1513227600,3604.2779],[1513314000,3604.2779],[1513400400,3604.2779],[1513486800,3604.2779],[1513573200,3604.2779],[1513659600,3604.2779],[1513746000,3604.2779],[1513832400,3604.2779],[1513918800,3604.2779],[1514005200,3604.2779],[1514091600,3604.2779],[1514178000,3604.2779],[1514264400,3604.2779],[1514350800,3604.2779],[1514437200,3604.2779],[1514523600,3604.2779],[1514610000,3604.2779],[1514696400,3604.2779],[1514782800,3604.2779],[1514869200,3604.2779],[1546578000,3933.3946999999998],[1546664400,3933.3946999999998],[1546750800,3933.3946999999998],[1546837200,3933.3946999999998],[1546923600,3933.3946999999998],[1547010000,3933.3946999999998],[1547096400,3933.3946999999998],[1547182800,3933.3946999999998],[1547269200,3933.3946999999998],[1547355600,3933.3946999999998],[1547442000,3933.3946999999998],[1547528400,3933.3946999999998],[1547614800,3933.3946999999998],[1547701200,3933.3946999999998],[1547787600,3933.3946999999998],[1547874000,3933.3946999999998],[1547960400,3933.3946999999998],[1548046800,3933.3946999999998],[1548133200,3933.3946999999998],[1548219600,3933.3946999999998],[1548306000,3933.3946999999998],[1548392400,3933.3946999999998],[1548478800,3933.3946999999998],[1548565200,3933.3946999999998],[1548651600,3933.3946999999998],[1548738000,3933.3946999999998],[1548824400,3933.3946999999998],[1548910800,3933.3946999999998],[1548997200,3933.3946999999998],[1549083600,3933.3946999999998],[1549170000,3933.3946999999998],[1549256400,3933.3946999999998],[1549342800,3933.3946999999998],[1549429200,3933.3946999999998],[1549515600,3933.3946999999998],[1549602000,3933.3946999999998],[1549688400,3933.3946999999998],[1549774800,3933.3946999999998],[1549861200,3933.3946999999998],[1549947600,3933.3946999999998],[1550034000,3933.3946999999998],[1550120400,3933.3946999999998],[1550206800,3933.3946999999998],[1550293200,3933.3946999999998],[1550379600,3933.3946999999998],[1550466000,3933.3946999999998],[1550552400,3933.3946999999998],[1550638800,3933.3946999999998],[1550725200,3933.3946999999998],[1550811600,3933.3946999999998],[1550898000,3933.3946999999998],[1550984400,3933.3946999999998],[1551070800,3933.3946999999998],[1551157200,3933.3946999999998],[1551243600,3933.3946999999998],[1551330000,3933.3946999999998],[1551416400,3933.3946999999998],[1551502800,3933.3946999999998],[1551589200,3933.3946999999998],[1551675600,3933.3946999999998],[1551762000,3933.3946999999998],[1551848400,3933.3946999999998],[1551934800,3933.3946999999998],[1552021200,3933.3946999999998],[1552107600,3933.3946999999998],[1552194000,3933.3946999999998],[1552276800,3933.3946999999998],[1552363200,3933.3946999999998],[1552449600,3933.3946999999998],[1552536000,3933.3946999999998],[1552622400,3933.3946999999998],[1552708800,3933.3946999999998],[1552795200,3933.3946999999998],[1552881600,3933.3946999999998],[1552968000,3933.3946999999998],[1553054400,3933.3946999999998],[1553140800,3933.3946999999998],[1553227200,3933.3946999999998],[1553313600,3933.3946999999998],[1553400000,3933.3946999999998],[1553486400,3933.3946999999998],[1553572800,3933.3946999999998],[1553659200,3933.3946999999998],[1553745600,3933.3946999999998],[1553832000,3933.3946999999998],[1553918400,3933.3946999999998],[1554004800,3933.3946999999998],[1554091200,3933.3946999999998],[1554177600,3933.3946999999998],[1554264000,3933.3946999999998],[1554350400,3933.3946999999998],[1554436800,3933.3946999999998],[1554523200,3933.3946999999998],[1554609600,3933.3946999999998],[1554696000,3933.3946999999998],[1554782400,3933.3946999999998],[1554868800,3933.3946999999998],[1554955200,3933.3946999999998],[1555041600,3933.3946999999998],[1555128000,3933.3946999999998],[1555214400,3933.3946999999998],[1555300800,3933.3946999999998],[1555387200,3933.3946999999998],[1555473600,3933.3946999999998],[1555560000,3933.3946999999998],[1555646400,3933.3946999999998],[1555732800,3933.3946999999998],[1555819200,3933.3946999999998],[1555905600,3933.3946999999998],[1555992000,3933.3946999999998],[1556078400,3933.3946999999998],[1556164800,3933.3946999999998],[1556251200,3933.3946999999998],[1556337600,3933.3946999999998],[1556424000,3933.3946999999998],[1556510400,3933.3946999999998],[1556596800,3933.3946999999998],[1556683200,3933.3946999999998],[1556769600,3933.3946999999998],[1556856000,3933.3946999999998],[1556942400,3933.3946999999998],[1557028800,3933.3946999999998],[1557115200,3933.3946999999998],[1557201600,3933.3946999999998],[1557288000,3933.3946999999998],[1557374400,3933.3946999999998],[1557460800,3933.3946999999998],[1557547200,3933.3946999999998],[1557633600,3933.3946999999998],[1557720000,3933.3946999999998],[1557806400,3933.3946999999998],[1557892800,3933.3946999999998],[1557979200,3933.3946999999998],[1558065600,3933.3946999999998],[1558152000,3933.3946999999998],[1558238400,3933.3946999999998],[1558324800,3933.3946999999998],[1558411200,3933.3946999999998],[1558497600,3933.3946999999998],[1558584000,3933.3946999999998],[1558670400,3933.3946999999998],[1558756800,3933.3946999999998],[1558843200,3933.3946999999998],[1558929600,3933.3946999999998],[1559016000,3933.3946999999998],[1559102400,3933.3946999999998],[1559188800,3933.3946999999998],[1559275200,3933.3946999999998],[1559361600,3933.3946999999998],[1559448000,3933.3946999999998],[1559534400,3933.3946999999998],[1559620800,3933.3946999999998],[1559707200,3933.3946999999998],[1559793600,3933.3946999999998],[1559880000,3933.3946999999998],[1559966400,3933.3946999999998],[1560052800,3933.3946999999998],[1560139200,3933.3946999999998],[1560225600,3933.3946999999998],[1560312000,3933.3946999999998],[1560398400,3933.3946999999998],[1560484800,3933.3946999999998],[1560571200,3933.3946999999998],[1560657600,3933.3946999999998],[1560744000,3933.3946999999998],[1560830400,3933.3946999999998],[1560916800,3933.3946999999998],[1561003200,3933.3946999999998],[1561089600,3933.3946999999998],[1561176000,3933.3946999999998],[1561262400,3933.3946999999998],[1561348800,3933.3946999999998],[1561435200,3933.3946999999998],[1561521600,3933.3946999999998],[1561608000,3933.3946999999998],[1561694400,3933.3946999999998],[1561780800,3933.3946999999998],[1561867200,3933.3946999999998],[1561953600,3933.3946999999998],[1562040000,3933.3946999999998],[1562126400,3933.3946999999998],[1562212800,3933.3946999999998],[1562299200,3933.3946999999998],[1562385600,3933.3946999999998],[1562472000,3933.3946999999998],[1562558400,3933.3946999999998],[1562644800,3933.3946999999998],[1562731200,3933.3946999999998],[1562817600,3933.3946999999998],[1562904000,3933.3946999999998],[1562990400,3933.3946999999998],[1563076800,3933.3946999999998],[1563163200,3933.3946999999998],[1563249600,3933.3946999999998],[1563336000,3933.3946999999998],[1563422400,3933.3946999999998],[1563508800,3933.3946999999998],[1563595200,3933.3946999999998],[1563681600,3933.3946999999998],[1563768000,3933.3946999999998],[1563854400,3933.3946999999998],[1563940800,3933.3946999999998],[1564027200,3933.3946999999998],[1564113600,3933.3946999999998],[1564200000,3933.3946999999998],[1564286400,3933.3946999999998],[1564372800,3933.3946999999998],[1564459200,3933.3946999999998],[1564545600,3933.3946999999998],[1564632000,3933.3946999999998],[1564718400,3933.3946999999998],[1564804800,3933.3946999999998],[1564891200,3933.3946999999998],[1564977600,3933.3946999999998],[1565064000,3933.3946999999998],[1565150400,3933.3946999999998],[1565236800,3933.3946999999998],[1565323200,3933.3946999999998],[1565409600,3933.3946999999998],[1565496000,3933.3946999999998],[1565582400,3933.3946999999998],[1565668800,3933.3946999999998],[1565755200,3933.3946999999998],[1565841600,3933.3946999999998],[1565928000,3933.3946999999998],[1566014400,3933.3946999999998],[1566100800,3933.3946999999998],[1566187200,3933.3946999999998],[1566273600,3933.3946999999998],[1566360000,3933.3946999999998],[1566446400,3933.3946999999998],[1566532800,3933.3946999999998],[1566619200,3933.3946999999998],[1566705600,3933.3946999999998],[1566792000,3933.3946999999998],[1566878400,3933.3946999999998],[1566964800,3933.3946999999998],[1567051200,3933.3946999999998],[1567137600,3933.3946999999998],[1567224000,3933.3946999999998],[1567310400,3933.3946999999998],[1567396800,3933.3946999999998],[1567483200,3933.3946999999998],[1567569600,3933.3946999999998],[1567656000,3933.3946999999998],[1567742400,3933.3946999999998],[1567828800,3933.3946999999998],[1567915200,3933.3946999999998],[1568001600,3933.3946999999998],[1568088000,3933.3946999999998],[1568174400,3933.3946999999998],[1568260800,3933.3946999999998],[1568347200,3933.3946999999998],[1568433600,3933.3946999999998],[1568520000,3933.3946999999998],[1568606400,3933.3946999999998],[1568692800,3933.3946999999998],[1568779200,3933.3946999999998],[1568865600,3933.3946999999998],[1568952000,3933.3946999999998],[1569038400,3933.3946999999998],[1569124800,3933.3946999999998],[1569211200,3933.3946999999998],[1569297600,3933.3946999999998],[1569384000,3933.3946999999998],[1569470400,3933.3946999999998],[1569556800,3933.3946999999998],[1569643200,3933.3946999999998],[1569729600,3933.3946999999998],[1569816000,3933.3946999999998],[1569902400,3933.3946999999998],[1569988800,3933.3946999999998],[1570075200,3933.3946999999998],[1570161600,3933.3946999999998],[1570248000,3933.3946999999998],[1570334400,3933.3946999999998],[1570420800,3933.3946999999998],[1570507200,3933.3946999999998],[1570593600,3933.3946999999998],[1570680000,3933.3946999999998],[1570766400,3933.3946999999998],[1570852800,3933.3946999999998],[1570939200,3933.3946999999998],[1571025600,3933.3946999999998],[1571112000,3933.3946999999998],[1571198400,3933.3946999999998],[1571284800,3933.3946999999998],[1571371200,3933.3946999999998],[1571457600,3933.3946999999998],[1571544000,3933.3946999999998],[1571630400,3933.3946999999998],[1571716800,3933.3946999999998],[1571803200,3933.3946999999998],[1571889600,3933.3946999999998],[1571976000,3933.3946999999998],[1572062400,3933.3946999999998],[1572148800,3933.3946999999998],[1572235200,3933.3946999999998],[1572321600,3933.3946999999998],[1572408000,3933.3946999999998],[1572494400,3933.3946999999998],[1572580800,3933.3946999999998],[1572667200,3933.3946999999998],[1572753600,3933.3946999999998],[1572843600,3933.3946999999998],[1572930000,3933.3946999999998],[1573016400,3933.3946999999998],[1573102800,3933.3946999999998],[1573189200,3933.3946999999998],[1573275600,3933.3946999999998],[1573362000,3933.3946999999998],[1573448400,3933.3946999999998],[1573534800,3933.3946999999998],[1573621200,3933.3946999999998],[1573707600,3933.3946999999998],[1573794000,3933.3946999999998],[1573880400,3933.3946999999998],[1573966800,3933.3946999999998],[1574053200,3933.3946999999998],[1574139600,3933.3946999999998],[1574226000,3933.3946999999998],[1574312400,3933.3946999999998],[1574398800,3933.3946999999998],[1574485200,3933.3946999999998],[1574571600,3933.3946999999998],[1574658000,3933.3946999999998],[1574744400,3933.3946999999998],[1574830800,3933.3946999999998],[1574917200,3933.3946999999998],[1575003600,3933.3946999999998],[1575090000,3933.3946999999998],[1575176400,3933.3946999999998],[1575262800,3933.3946999999998],[1575349200,3933.3946999999998],[1575435600,3933.3946999999998],[1575522000,3933.3946999999998],[1575608400,3933.3946999999998],[1575694800,3933.3946999999998],[1575781200,3933.3946999999998],[1575867600,3933.3946999999998],[1575954000,3933.3946999999998],[1576040400,3933.3946999999998],[1576126800,3933.3946999999998],[1576213200,3933.3946999999998],[1576299600,3933.3946999999998],[1576386000,3933.3946999999998],[1576472400,3933.3946999999998],[1576558800,3933.3946999999998],[1576645200,3933.3946999999998],[1576731600,3933.3946999999998],[1576818000,3933.3946999999998],[1576904400,3933.3946999999998],[1576990800,3933.3946999999998],[1577077200,3933.3946999999998],[1577163600,3933.3946999999998],[1577250000,3933.3946999999998],[1577336400,3933.3946999999998],[1577422800,3933.3946999999998],[1577509200,3933.3946999999998],[1577595600,3933.3946999999998],[1577682000,3933.3946999999998],[1577768400,3933.3946999999998],[1577854800,3933.3946999999998],[1577941200,3933.3946999999998],[1578114000,4104.0115999999998],[1578200400,4104.0115999999998],[1578286800,4104.0115999999998],[1578373200,4104.0115999999998],[1578459600,4104.0115999999998],[1578546000,4104.0115999999998],[1578632400,4104.0115999999998],[1578718800,4104.0115999999998],[1578805200,4104.0115999999998],[1578891600,4104.0115999999998],[1578978000,4104.0115999999998],[1579064400,4104.0115999999998],[1579150800,4104.0115999999998],[1579237200,4104.0115999999998],[1579323600,4104.0115999999998],[1579410000,4104.0115999999998],[1579496400,4104.0115999999998],[1579582800,4104.0115999999998],[1579669200,4104.0115999999998],[1579755600,4104.0115999999998],[1579842000,4104.0115999999998],[1579928400,4104.0115999999998],[1580014800,4104.0115999999998],[1580101200,4104.0115999999998],[1580187600,4104.0115999999998],[1580274000,4104.0115999999998],[1580360400,4104.0115999999998],[1580446800,4104.0115999999998],[1580533200,4104.0115999999998],[1580619600,4104.0115999999998],[1580706000,4104.0115999999998],[1580792400,4104.0115999999998],[1580878800,4104.0115999999998],[1580965200,4104.0115999999998],[1581051600,4104.0115999999998],[1581138000,4104.0115999999998],[1581224400,4104.0115999999998],[1581310800,4104.0115999999998],[1581397200,4104.0115999999998],[1581483600,4104.0115999999998],[1581570000,4104.0115999999998],[1581656400,4104.0115999999998],[1581742800,4104.0115999999998],[1581829200,4104.0115999999998],[1581915600,4104.0115999999998],[1582002000,4104.0115999999998],[1582088400,4104.0115999999998],[1582174800,4104.0115999999998],[1582261200,4104.0115999999998],[1582347600,4104.0115999999998],[1582434000,4104.0115999999998],[1582520400,4104.0115999999998],[1582606800,4104.0115999999998],[1582693200,4104.0115999999998],[1582779600,4104.0115999999998],[1582866000,4104.0115999999998],[1582952400,4104.0115999999998],[1583038800,4104.0115999999998],[1583125200,4104.0115999999998],[1583211600,4104.0115999999998],[1583298000,4104.0115999999998],[1583384400,4104.0115999999998],[1583470800,4104.0115999999998],[1583557200,4104.0115999999998],[1583643600,4104.0115999999998],[1583726400,4104.0115999999998],[1583812800,4104.0115999999998],[1583899200,4104.0115999999998],[1583985600,4104.0115999999998],[1584072000,4104.0115999999998],[1584158400,4104.0115999999998],[1584244800,4104.0115999999998],[1584331200,4104.0115999999998],[1584417600,4104.0115999999998],[1584504000,4104.0115999999998],[1584590400,4104.0115999999998],[1584676800,4104.0115999999998],[1584763200,4104.0115999999998],[1584849600,4104.0115999999998],[1584936000,4104.0115999999998],[1585022400,4104.0115999999998],[1585108800,4104.0115999999998],[1585195200,4104.0115999999998],[1585281600,4104.0115999999998],[1585368000,4104.0115999999998],[1585454400,4104.0115999999998],[1585540800,4104.0115999999998],[1585627200,4104.0115999999998],[1585713600,4104.0115999999998],[1585800000,4104.0115999999998],[1585886400,4104.0115999999998],[1585972800,4104.0115999999998],[1586059200,4104.0115999999998],[1586145600,4104.0115999999998],[1586232000,4104.0115999999998],[1586318400,4104.0115999999998],[1586404800,4104.0115999999998],[1586491200,4104.0115999999998],[1586577600,4104.0115999999998],[1586664000,4104.0115999999998],[1586750400,4104.0115999999998],[1586836800,4104.0115999999998],[1586923200,4104.0115999999998],[1587009600,4104.0115999999998],[1587096000,4104.0115999999998],[1587182400,4104.0115999999998],[1587268800,4104.0115999999998],[1587355200,4104.0115999999998],[1587441600,4104.0115999999998],[1587528000,4104.0115999999998],[1587614400,4104.0115999999998],[1587700800,4104.0115999999998],[1587787200,4104.0115999999998],[1587873600,4104.0115999999998],[1587960000,4104.0115999999998],[1588046400,4104.0115999999998],[1588132800,4104.0115999999998],[1588219200,4104.0115999999998],[1588305600,4104.0115999999998],[1588392000,4104.0115999999998],[1588478400,4104.0115999999998],[1588564800,4104.0115999999998],[1588651200,4104.0115999999998],[1588737600,4104.0115999999998],[1588824000,4104.0115999999998],[1588910400,4104.0115999999998],[1588996800,4104.0115999999998],[1589083200,4104.0115999999998],[1589169600,4104.0115999999998],[1589256000,4104.0115999999998],[1589342400,4104.0115999999998],[1589428800,4104.0115999999998],[1589515200,4104.0115999999998],[1589601600,4104.0115999999998],[1589688000,4104.0115999999998],[1589774400,4104.0115999999998],[1589860800,4104.0115999999998],[1589947200,4104.0115999999998],[1590033600,4104.0115999999998],[1590120000,4104.0115999999998],[1590206400,4104.0115999999998],[1590292800,4104.0115999999998],[1590379200,4104.0115999999998],[1590465600,4104.0115999999998],[1590552000,4104.0115999999998],[1590638400,4104.0115999999998],[1590724800,4104.0115999999998],[1590811200,4104.0115999999998],[1590897600,4104.0115999999998],[1590984000,4104.0115999999998],[1591070400,4104.0115999999998],[1591156800,4104.0115999999998],[1591243200,4104.0115999999998],[1591329600,4104.0115999999998],[1591416000,4104.0115999999998],[1591502400,4104.0115999999998],[1591588800,4104.0115999999998],[1591675200,4104.0115999999998],[1591761600,4104.0115999999998],[1591848000,4104.0115999999998],[1591934400,4104.0115999999998],[1592020800,4104.0115999999998],[1592107200,4104.0115999999998],[1592193600,4104.0115999999998],[1592280000,4104.0115999999998],[1592366400,4104.0115999999998],[1592452800,4104.0115999999998],[1592539200,4104.0115999999998],[1592625600,4104.0115999999998],[1592712000,4104.0115999999998],[1592798400,4104.0115999999998],[1592884800,4104.0115999999998],[1592971200,4104.0115999999998],[1593057600,4104.0115999999998],[1593144000,4104.0115999999998],[1593230400,4104.0115999999998],[1593316800,4104.0115999999998],[1593403200,4104.0115999999998],[1593489600,4104.0115999999998],[1593576000,4104.0115999999998],[1593662400,4104.0115999999998],[1593748800,4104.0115999999998],[1593835200,4104.0115999999998],[1593921600,4104.0115999999998],[1594008000,4104.0115999999998],[1594094400,4104.0115999999998],[1594180800,4104.0115999999998],[1594267200,4104.0115999999998],[1594353600,4104.0115999999998],[1594440000,4104.0115999999998],[1594526400,4104.0115999999998],[1594612800,4104.0115999999998],[1594699200,4104.0115999999998],[1594785600,4104.0115999999998],[1594872000,4104.0115999999998],[1594958400,4104.0115999999998],[1595044800,4104.0115999999998],[1595131200,4104.0115999999998],[1595217600,4104.0115999999998],[1595304000,4104.0115999999998],[1595390400,4104.0115999999998],[1595476800,4104.0115999999998],[1595563200,4104.0115999999998],[1595649600,4104.0115999999998],[1595736000,4104.0115999999998],[1595822400,4104.0115999999998],[1595908800,4104.0115999999998],[1595995200,4104.0115999999998],[1596081600,4104.0115999999998],[1596168000,4104.0115999999998],[1596254400,4104.0115999999998],[1596340800,4104.0115999999998],[1596427200,4104.0115999999998],[1596513600,4104.0115999999998],[1596600000,4104.0115999999998],[1596686400,4104.0115999999998],[1596772800,4104.0115999999998],[1596859200,4104.0115999999998],[1596945600,4104.0115999999998],[1597032000,4104.0115999999998],[1597118400,4104.0115999999998],[1597204800,4104.0115999999998],[1597291200,4104.0115999999998],[1597377600,4104.0115999999998],[1597464000,4104.0115999999998],[1597550400,4104.0115999999998],[1597636800,4104.0115999999998],[1597723200,4104.0115999999998],[1597809600,4104.0115999999998],[1597896000,4104.0115999999998],[1597982400,4104.0115999999998],[1598068800,4104.0115999999998],[1598155200,4104.0115999999998],[1598241600,4104.0115999999998],[1598328000,4104.0115999999998],[1598414400,4104.0115999999998],[1598500800,4104.0115999999998],[1598587200,4104.0115999999998],[1598673600,4104.0115999999998],[1598760000,4104.0115999999998],[1598846400,4104.0115999999998],[1598932800,4104.0115999999998],[1599019200,4104.0115999999998],[1599105600,4104.0115999999998],[1599192000,4104.0115999999998],[1599278400,4104.0115999999998],[1599364800,4104.0115999999998],[1599451200,4104.0115999999998],[1599537600,4104.0115999999998],[1599624000,4104.0115999999998],[1599710400,4104.0115999999998],[1599796800,4104.0115999999998],[1599883200,4104.0115999999998],[1599969600,4104.0115999999998],[1600056000,4104.0115999999998],[1600142400,4104.0115999999998],[1600228800,4104.0115999999998],[1600315200,4104.0115999999998],[1600401600,4104.0115999999998],[1600488000,4104.0115999999998],[1600574400,4104.0115999999998],[1600660800,4104.0115999999998],[1600747200,4104.0115999999998],[1600833600,4104.0115999999998],[1600920000,4104.0115999999998],[1601006400,4104.0115999999998],[1601092800,4104.0115999999998],[1601179200,4104.0115999999998],[1601265600,4104.0115999999998],[1601352000,4104.0115999999998],[1601438400,4104.0115999999998],[1601524800,4104.0115999999998],[1601611200,4104.0115999999998],[1601697600,4104.0115999999998],[1601784000,4104.0115999999998],[1601870400,4104.0115999999998],[1601956800,4104.0115999999998],[1602043200,4104.0115999999998],[1602129600,4104.0115999999998],[1602216000,4104.0115999999998],[1602302400,4104.0115999999998],[1602388800,4104.0115999999998],[1602475200,4104.0115999999998],[1602561600,4104.0115999999998],[1602648000,4104.0115999999998],[1602734400,4104.0115999999998],[1602820800,4104.0115999999998],[1602907200,4104.0115999999998],[1602993600,4104.0115999999998],[1603080000,4104.0115999999998],[1603166400,4104.0115999999998],[1603252800,4104.0115999999998],[1603339200,4104.0115999999998],[1603425600,4104.0115999999998],[1603512000,4104.0115999999998],[1603598400,4104.0115999999998],[1603684800,4104.0115999999998],[1603771200,4104.0115999999998],[1603857600,4104.0115999999998],[1603944000,4104.0115999999998],[1604030400,4104.0115999999998],[1604116800,4104.0115999999998],[1604203200,4104.0115999999998],[1604293200,4104.0115999999998],[1604379600,4104.0115999999998],[1604466000,4104.0115999999998],[1604552400,4104.0115999999998],[1604638800,4104.0115999999998],[1604725200,4104.0115999999998],[1604811600,4104.0115999999998],[1604898000,4104.0115999999998],[1604984400,4104.0115999999998],[1605070800,4104.0115999999998],[1605157200,4104.0115999999998],[1605243600,4104.0115999999998],[1605330000,4104.0115999999998],[1605416400,4104.0115999999998],[1605502800,4104.0115999999998],[1605589200,4104.0115999999998],[1605675600,4104.0115999999998],[1605762000,4104.0115999999998],[1605848400,4104.0115999999998],[1605934800,4104.0115999999998],[1606021200,4104.0115999999998],[1606107600,4104.0115999999998],[1606194000,4104.0115999999998],[1606280400,4104.0115999999998],[1606366800,4104.0115999999998],[1606453200,4104.0115999999998],[1606539600,4104.0115999999998],[1606626000,4104.0115999999998],[1606712400,4104.0115999999998],[1606798800,4104.0115999999998],[1606885200,4104.0115999999998],[1606971600,4104.0115999999998],[1607058000,4104.0115999999998],[1607144400,4104.0115999999998],[1607230800,4104.0115999999998],[1607317200,4104.0115999999998],[1607403600,4104.0115999999998],[1607490000,4104.0115999999998],[1607576400,4104.0115999999998],[1607662800,4104.0115999999998],[1607749200,4104.0115999999998],[1607835600,4104.0115999999998],[1607922000,4104.0115999999998],[1608008400,4104.0115999999998],[1608094800,4104.0115999999998],[1608181200,4104.0115999999998],[1608267600,4104.0115999999998],[1608354000,4104.0115999999998],[1608440400,4104.0115999999998],[1608526800,4104.0115999999998],[1608613200,4104.0115999999998],[1608699600,4104.0115999999998],[1608786000,4104.0115999999998],[1608872400,4104.0115999999998],[1608958800,4104.0115999999998],[1609045200,4104.0115999999998],[1609131600,4104.0115999999998],[1609218000,4104.0115999999998],[1609304400,4104.0115999999998],[1609390800,4104.0115999999998],[1609909200,4293.6369000000004],[1609995600,4293.6369000000004],[1610082000,4293.6369000000004],[1610168400,4293.6369000000004],[1610254800,4293.6369000000004],[1610341200,4293.6369000000004],[1610427600,4293.6369000000004],[1610514000,4293.6369000000004],[1610600400,4293.6369000000004],[1610686800,4293.6369000000004],[1610773200,4293.6369000000004],[1610859600,4293.6369000000004],[1610946000,4293.6369000000004],[1611032400,4293.6369000000004],[1611118800,4293.6369000000004],[1611205200,4293.6369000000004],[1611291600,4293.6369000000004],[1611378000,4293.6369000000004],[1611464400,4293.6369000000004],[1611550800,4293.6369000000004],[1611637200,4293.6369000000004],[1611723600,4293.6369000000004],[1611810000,4293.6369000000004],[1611896400,4293.6369000000004],[1611982800,4293.6369000000004],[1612069200,4293.6369000000004],[1612155600,4293.6369000000004],[1612242000,4293.6369000000004],[1612328400,4293.6369000000004],[1612414800,4293.6369000000004],[1612501200,4293.6369000000004],[1612587600,4293.6369000000004],[1612674000,4293.6369000000004],[1612760400,4293.6369000000004],[1612846800,4293.6369000000004],[1612933200,4293.6369000000004],[1613019600,4293.6369000000004],[1613106000,4293.6369000000004],[1613192400,4293.6369000000004],[1613278800,4293.6369000000004],[1613365200,4293.6369000000004],[1613451600,4293.6369000000004],[1613538000,4293.6369000000004],[1613624400,4293.6369000000004],[1613710800,4293.6369000000004],[1613797200,4293.6369000000004],[1613883600,4293.6369000000004],[1613970000,4293.6369000000004],[1614056400,4293.6369000000004],[1614142800,4293.6369000000004],[1614229200,4293.6369000000004],[1614315600,4293.6369000000004],[1614402000,4293.6369000000004],[1614488400,4293.6369000000004],[1614574800,4293.6369000000004],[1614661200,4293.6369000000004],[1614747600,4293.6369000000004],[1614834000,4293.6369000000004],[1614920400,4293.6369000000004],[1615006800,4293.6369000000004],[1615093200,4293.6369000000004],[1615179600,4293.6369000000004],[1615266000,4293.6369000000004],[1615352400,4293.6369000000004],[1615438800,4293.6369000000004],[1615525200,4293.6369000000004],[1615611600,4293.6369000000004],[1615698000,4293.6369000000004],[1615780800,4293.6369000000004],[1615867200,4293.6369000000004],[1615953600,4293.6369000000004],[1616040000,4293.6369000000004],[1616126400,4293.6369000000004],[1616212800,4293.6369000000004],[1616299200,4293.6369000000004],[1616385600,4293.6369000000004],[1616472000,4293.6369000000004],[1616558400,4293.6369000000004],[1616644800,4293.6369000000004],[1616731200,4293.6369000000004],[1616817600,4293.6369000000004],[1616904000,4293.6369000000004],[1616990400,4293.6369000000004],[1617076800,4293.6369000000004],[1617163200,4293.6369000000004],[1617249600,4293.6369000000004],[1617336000,4293.6369000000004],[1617422400,4293.6369000000004],[1617508800,4293.6369000000004],[1617595200,4293.6369000000004],[1617681600,4293.6369000000004],[1617768000,4293.6369000000004],[1617854400,4293.6369000000004],[1617940800,4293.6369000000004],[1618027200,4293.6369000000004],[1618113600,4293.6369000000004],[1618200000,4293.6369000000004],[1618286400,4293.6369000000004],[1618372800,4293.6369000000004],[1618459200,4293.6369000000004],[1618545600,4293.6369000000004],[1618632000,4293.6369000000004],[1618718400,4293.6369000000004],[1618804800,4293.6369000000004],[1618891200,4293.6369000000004],[1618977600,4293.6369000000004],[1619064000,4293.6369000000004],[1619150400,4293.6369000000004],[1619236800,4293.6369000000004],[1619323200,4293.6369000000004],[1619409600,4293.6369000000004],[1619496000,4293.6369000000004],[1619582400,4293.6369000000004],[1619668800,4293.6369000000004],[1619755200,4293.6369000000004],[1619841600,4293.6369000000004],[1619928000,4293.6369000000004],[1620014400,4293.6369000000004],[1620100800,4293.6369000000004],[1620187200,4293.6369000000004],[1620273600,4293.6369000000004],[1620360000,4293.6369000000004],[1620446400,4293.6369000000004],[1620532800,4293.6369000000004],[1620619200,4293.6369000000004],[1620705600,4293.6369000000004],[1620792000,4293.6369000000004],[1620878400,4293.6369000000004],[1620964800,4293.6369000000004],[1621051200,4293.6369000000004],[1621137600,4293.6369000000004],[1621224000,4293.6369000000004],[1621310400,4293.6369000000004],[1621396800,4293.6369000000004],[1621483200,4293.6369000000004],[1621569600,4293.6369000000004],[1621656000,4293.6369000000004],[1621742400,4293.6369000000004],[1621828800,4293.6369000000004],[1621915200,4293.6369000000004],[1622001600,4293.6369000000004],[1622088000,4293.6369000000004],[1622174400,4293.6369000000004],[1622260800,4293.6369000000004],[1622347200,4293.6369000000004],[1622433600,4293.6369000000004],[1622520000,4293.6369000000004],[1622606400,4293.6369000000004],[1622692800,4293.6369000000004],[1622779200,4293.6369000000004],[1622865600,4293.6369000000004],[1622952000,4293.6369000000004],[1623038400,4293.6369000000004],[1623124800,4293.6369000000004],[1623211200,4293.6369000000004],[1623297600,4293.6369000000004],[1623384000,4293.6369000000004],[1623470400,4293.6369000000004],[1623556800,4293.6369000000004],[1623643200,4293.6369000000004],[1623729600,4293.6369000000004],[1623816000,4293.6369000000004],[1623902400,4293.6369000000004],[1623988800,4293.6369000000004],[1624075200,4293.6369000000004],[1624161600,4293.6369000000004],[1624248000,4293.6369000000004],[1624334400,4293.6369000000004],[1624420800,4293.6369000000004],[1624507200,4293.6369000000004],[1624593600,4293.6369000000004],[1624680000,4293.6369000000004],[1624766400,4293.6369000000004],[1624852800,4293.6369000000004],[1624939200,4293.6369000000004],[1625025600,4293.6369000000004],[1625112000,4293.6369000000004],[1625198400,4293.6369000000004],[1625284800,4293.6369000000004],[1625371200,4293.6369000000004],[1625457600,4293.6369000000004],[1625544000,4293.6369000000004],[1625630400,4293.6369000000004],[1625716800,4293.6369000000004],[1625803200,4293.6369000000004],[1625889600,4293.6369000000004],[1625976000,4293.6369000000004],[1626062400,4293.6369000000004],[1626148800,4293.6369000000004],[1626235200,4293.6369000000004],[1626321600,4293.6369000000004],[1626408000,4293.6369000000004],[1626494400,4293.6369000000004],[1626580800,4293.6369000000004],[1626667200,4293.6369000000004],[1626753600,4293.6369000000004],[1626840000,4293.6369000000004],[1626926400,4293.6369000000004],[1627012800,4293.6369000000004],[1627099200,4293.6369000000004],[1627185600,4293.6369000000004],[1627272000,4293.6369000000004],[1627358400,4293.6369000000004],[1627444800,4293.6369000000004],[1627531200,4293.6369000000004],[1627617600,4293.6369000000004],[1627704000,4293.6369000000004],[1627790400,4293.6369000000004],[1627876800,4293.6369000000004],[1627963200,4293.6369000000004],[1628049600,4293.6369000000004],[1628136000,4293.6369000000004],[1628222400,4293.6369000000004],[1628308800,4293.6369000000004],[1628395200,4293.6369000000004],[1628481600,4293.6369000000004],[1628568000,4293.6369000000004],[1628654400,4293.6369000000004],[1628740800,4293.6369000000004],[1628827200,4293.6369000000004],[1628913600,4293.6369000000004],[1629000000,4293.6369000000004],[1629086400,4293.6369000000004],[1629172800,4293.6369000000004],[1629259200,4293.6369000000004],[1629345600,4293.6369000000004],[1629432000,4293.6369000000004],[1629518400,4293.6369000000004],[1629604800,4293.6369000000004],[1629691200,4293.6369000000004],[1629777600,4293.6369000000004],[1629864000,4293.6369000000004],[1629950400,4293.6369000000004],[1630036800,4293.6369000000004],[1630123200,4293.6369000000004],[1630209600,4293.6369000000004],[1630296000,4293.6369000000004],[1630382400,4293.6369000000004],[1630468800,4293.6369000000004],[1630555200,4293.6369000000004],[1630641600,4293.6369000000004],[1630728000,4293.6369000000004],[1630814400,4293.6369000000004],[1630900800,4293.6369000000004],[1630987200,4293.6369000000004],[1631073600,4293.6369000000004],[1631160000,4293.6369000000004],[1631246400,4293.6369000000004],[1631332800,4293.6369000000004],[1631419200,4293.6369000000004],[1631505600,4293.6369000000004],[1631592000,4293.6369000000004],[1631678400,4293.6369000000004],[1631764800,4293.6369000000004],[1631851200,4293.6369000000004],[1631937600,4293.6369000000004],[1632024000,4293.6369000000004],[1632110400,4293.6369000000004],[1632196800,4293.6369000000004],[1632283200,4293.6369000000004],[1632369600,4293.6369000000004],[1632456000,4293.6369000000004],[1632542400,4293.6369000000004],[1632628800,4293.6369000000004],[1632715200,4293.6369000000004],[1632801600,4293.6369000000004],[1632888000,4293.6369000000004],[1632974400,4293.6369000000004],[1633060800,4293.6369000000004],[1633147200,4293.6369000000004],[1633233600,4293.6369000000004],[1633320000,4293.6369000000004],[1633406400,4293.6369000000004],[1633492800,4293.6369000000004],[1633579200,4293.6369000000004],[1633665600,4293.6369000000004],[1633752000,4293.6369000000004],[1633838400,4293.6369000000004],[1633924800,4293.6369000000004],[1634011200,4293.6369000000004],[1634097600,4293.6369000000004],[1634184000,4293.6369000000004],[1634270400,4293.6369000000004],[1634356800,4293.6369000000004],[1634443200,4293.6369000000004],[1634529600,4293.6369000000004],[1634616000,4293.6369000000004],[1634702400,4293.6369000000004],[1634788800,4293.6369000000004],[1634875200,4293.6369000000004],[1634961600,4293.6369000000004],[1635048000,4293.6369000000004],[1635134400,4293.6369000000004],[1635220800,4293.6369000000004],[1635307200,4293.6369000000004],[1635393600,4293.6369000000004],[1635480000,4293.6369000000004],[1635566400,4293.6369000000004],[1635652800,4293.6369000000004],[1635739200,4293.6369000000004],[1635825600,4293.6369000000004],[1635912000,4293.6369000000004],[1635998400,4293.6369000000004],[1636084800,4293.6369000000004],[1636171200,4293.6369000000004],[1636257600,4293.6369000000004],[1636347600,4293.6369000000004],[1636434000,4293.6369000000004],[1636520400,4293.6369000000004],[1636606800,4293.6369000000004],[1636693200,4293.6369000000004],[1636779600,4293.6369000000004],[1636866000,4293.6369000000004],[1636952400,4293.6369000000004],[1637038800,4293.6369000000004],[1637125200,4293.6369000000004],[1637211600,4293.6369000000004],[1637298000,4293.6369000000004],[1637384400,4293.6369000000004],[1637470800,4293.6369000000004],[1637557200,4293.6369000000004],[1637643600,4293.6369000000004],[1637730000,4293.6369000000004],[1637816400,4293.6369000000004],[1637902800,4293.6369000000004],[1637989200,4293.6369000000004],[1638075600,4293.6369000000004],[1638162000,4293.6369000000004],[1638248400,4293.6369000000004],[1638334800,4293.6369000000004],[1638421200,4293.6369000000004],[1638507600,4293.6369000000004],[1638594000,4293.6369000000004],[1638680400,4293.6369000000004],[1638766800,4293.6369000000004],[1638853200,4293.6369000000004],[1638939600,4293.6369000000004],[1639026000,4293.6369000000004],[1639112400,4293.6369000000004],[1639198800,4293.6369000000004],[1639285200,4293.6369000000004],[1639371600,4293.6369000000004],[1639458000,4293.6369000000004],[1639544400,4293.6369000000004],[1639630800,4293.6369000000004],[1639717200,4293.6369000000004],[1639803600,4293.6369000000004],[1639890000,4293.6369000000004],[1639976400,4293.6369000000004],[1640062800,4293.6369000000004],[1640149200,4293.6369000000004],[1640235600,4293.6369000000004],[1640322000,4293.6369000000004],[1640408400,4293.6369000000004],[1640494800,4293.6369000000004],[1640581200,4293.6369000000004],[1640667600,4293.6369000000004],[1640754000,4293.6369000000004],[1640840400,4293.6369000000004],[1640926800,4293.6369000000004],[1641272400,4870.6301999999996],[1641358800,4870.6301999999996],[1641445200,4870.6301999999996],[1641531600,4870.6301999999996],[1641618000,4870.6301999999996],[1641704400,4870.6301999999996],[1641790800,4870.6301999999996],[1641877200,4870.6301999999996],[1641963600,4870.6301999999996],[1642050000,4870.6301999999996],[1642136400,4870.6301999999996],[1642222800,4870.6301999999996],[1642309200,4870.6301999999996],[1642395600,4870.6301999999996],[1642482000,4870.6301999999996],[1642568400,4870.6301999999996],[1642654800,4870.6301999999996],[1642741200,4870.6301999999996],[1642827600,4870.6301999999996],[1642914000,4870.6301999999996],[1643000400,4870.6301999999996],[1643086800,4870.6301999999996],[1643173200,4870.6301999999996],[1643259600,4870.6301999999996],[1643346000,4870.6301999999996],[1643432400,4870.6301999999996],[1643518800,4870.6301999999996],[1643605200,4870.6301999999996],[1643691600,4870.6301999999996],[1643778000,4870.6301999999996],[1643864400,4870.6301999999996],[1643950800,4870.6301999999996],[1644037200,4870.6301999999996],[1644123600,4870.6301999999996],[1644210000,4870.6301999999996],[1644296400,4870.6301999999996],[1644382800,4870.6301999999996],[1644469200,4870.6301999999996],[1644555600,4870.6301999999996],[1644642000,4870.6301999999996],[1644728400,4870.6301999999996],[1644814800,4870.6301999999996],[1644901200,4870.6301999999996],[1644987600,4870.6301999999996],[1645074000,4870.6301999999996],[1645160400,4870.6301999999996],[1645246800,4870.6301999999996],[1645333200,4870.6301999999996],[1645419600,4870.6301999999996],[1645506000,4870.6301999999996],[1645592400,4870.6301999999996],[1645678800,4870.6301999999996],[1645765200,4870.6301999999996],[1645851600,4870.6301999999996],[1645938000,4870.6301999999996],[1646024400,4870.6301999999996],[1646110800,4870.6301999999996],[1646197200,4870.6301999999996],[1646283600,4870.6301999999996],[1646370000,4870.6301999999996],[1646456400,4870.6301999999996],[1646542800,4870.6301999999996],[1646629200,4870.6301999999996],[1646715600,4870.6301999999996],[1646802000,4870.6301999999996],[1646888400,4870.6301999999996],[1646974800,4870.6301999999996],[1647061200,4870.6301999999996],[1647147600,4870.6301999999996],[1647230400,4870.6301999999996],[1647316800,4870.6301999999996],[1647403200,4870.6301999999996],[1647489600,4870.6301999999996],[1647576000,4870.6301999999996],[1647662400,4870.6301999999996],[1647748800,4870.6301999999996],[1647835200,4870.6301999999996],[1647921600,4870.6301999999996],[1648008000,4870.6301999999996],[1648094400,4870.6301999999996],[1648180800,4870.6301999999996],[1648267200,4870.6301999999996],[1648353600,4870.6301999999996],[1648440000,4870.6301999999996],[1648526400,4870.6301999999996],[1648612800,4870.6301999999996],[1648699200,4870.6301999999996],[1648785600,4870.6301999999996],[1648872000,4870.6301999999996],[1648958400,4870.6301999999996],[1649044800,4870.6301999999996],[1649131200,4870.6301999999996],[1649217600,4870.6301999999996],[1649304000,4870.6301999999996],[1649390400,4870.6301999999996],[1649476800,4870.6301999999996],[1649563200,4870.6301999999996],[1649649600,4870.6301999999996],[1649736000,4870.6301999999996],[1649822400,4870.6301999999996],[1649908800,4870.6301999999996],[1649995200,4870.6301999999996],[1650081600,4870.6301999999996],[1650168000,4870.6301999999996],[1650254400,4870.6301999999996],[1650340800,4870.6301999999996],[1650427200,4870.6301999999996],[1650513600,4870.6301999999996],[1650600000,4870.6301999999996],[1650686400,4870.6301999999996],[1650772800,4870.6301999999996],[1650859200,4870.6301999999996],[1650945600,4870.6301999999996],[1651032000,4870.6301999999996],[1651118400,4870.6301999999996],[1651204800,4870.6301999999996],[1651291200,4870.6301999999996],[1651377600,4870.6301999999996],[1651464000,4870.6301999999996],[1651550400,4870.6301999999996],[1651636800,4870.6301999999996],[1651723200,4870.6301999999996],[1651809600,4870.6301999999996],[1651896000,4870.6301999999996],[1651982400,4870.6301999999996],[1652068800,4870.6301999999996],[1652155200,4870.6301999999996],[1652241600,4870.6301999999996],[1652328000,4870.6301999999996],[1652414400,4870.6301999999996],[1652500800,4870.6301999999996],[1652587200,4870.6301999999996],[1652673600,4870.6301999999996],[1652760000,4870.6301999999996],[1652846400,4870.6301999999996],[1652932800,4870.6301999999996],[1653019200,4870.6301999999996],[1653105600,4870.6301999999996],[1653192000,4870.6301999999996],[1653278400,4870.6301999999996],[1653364800,4870.6301999999996],[1653451200,4870.6301999999996],[1653537600,4870.6301999999996],[1653624000,4870.6301999999996],[1653710400,4870.6301999999996],[1653796800,4870.6301999999996],[1653883200,4870.6301999999996],[1653969600,4870.6301999999996],[1654056000,4870.6301999999996],[1654142400,4870.6301999999996],[1654228800,4870.6301999999996],[1654315200,4870.6301999999996],[1654401600,4870.6301999999996],[1654488000,4870.6301999999996],[1654574400,4870.6301999999996],[1654660800,4870.6301999999996],[1654747200,4870.6301999999996],[1654833600,4870.6301999999996],[1654920000,4870.6301999999996],[1655006400,4870.6301999999996],[1655092800,4870.6301999999996],[1655179200,4870.6301999999996],[1655265600,4870.6301999999996],[1655352000,4870.6301999999996],[1655438400,4870.6301999999996],[1655524800,4870.6301999999996],[1655611200,4870.6301999999996],[1655697600,4870.6301999999996],[1655784000,4870.6301999999996],[1655870400,4870.6301999999996],[1655956800,4870.6301999999996],[1656043200,4870.6301999999996],[1656129600,4870.6301999999996],[1656216000,4870.6301999999996],[1656302400,4870.6301999999996],[1656388800,4870.6301999999996],[1656475200,4870.6301999999996],[1656561600,4870.6301999999996],[1656648000,4870.6301999999996],[1656734400,4870.6301999999996],[1656820800,4870.6301999999996],[1656907200,4870.6301999999996],[1656993600,4870.6301999999996],[1657080000,4870.6301999999996],[1657166400,4870.6301999999996],[1657252800,4870.6301999999996],[1657339200,4870.6301999999996],[1657425600,4870.6301999999996],[1657512000,4870.6301999999996],[1657598400,4870.6301999999996],[1657684800,4870.6301999999996],[1657771200,4870.6301999999996],[1657857600,4870.6301999999996],[1657944000,4870.6301999999996],[1658030400,4870.6301999999996],[1658116800,4870.6301999999996],[1658203200,4870.6301999999996],[1658289600,4870.6301999999996],[1658376000,4870.6301999999996],[1658462400,4870.6301999999996],[1658548800,4870.6301999999996],[1658635200,4870.6301999999996],[1658721600,4870.6301999999996],[1658808000,4870.6301999999996],[1658894400,4870.6301999999996],[1658980800,4870.6301999999996],[1659067200,4870.6301999999996],[1659153600,4870.6301999999996],[1659240000,4870.6301999999996],[1659326400,4870.6301999999996],[1659412800,4870.6301999999996],[1659499200,4870.6301999999996],[1659585600,4870.6301999999996],[1659672000,4870.6301999999996],[1659758400,4870.6301999999996],[1659844800,4870.6301999999996],[1659931200,4870.6301999999996],[1660017600,4870.6301999999996],[1660104000,4870.6301999999996],[1660190400,4870.6301999999996],[1660276800,4870.6301999999996],[1660363200,4870.6301999999996],[1660449600,4870.6301999999996],[1660536000,4870.6301999999996],[1660622400,4870.6301999999996],[1660708800,4870.6301999999996],[1660795200,4870.6301999999996],[1660881600,4870.6301999999996],[1660968000,4870.6301999999996],[1661054400,4870.6301999999996],[1661140800,4870.6301999999996],[1661227200,4870.6301999999996],[1661313600,4870.6301999999996],[1661400000,4870.6301999999996],[1661486400,4870.6301999999996],[1661572800,4870.6301999999996],[1661659200,4870.6301999999996],[1661745600,4870.6301999999996],[1661832000,4870.6301999999996],[1661918400,4870.6301999999996],[1662004800,4870.6301999999996],[1662091200,4870.6301999999996],[1662177600,4870.6301999999996],[1662264000,4870.6301999999996],[1662350400,4870.6301999999996],[1662436800,4870.6301999999996],[1662523200,4870.6301999999996],[1662609600,4870.6301999999996],[1662696000,4870.6301999999996],[1662782400,4870.6301999999996],[1662868800,4870.6301999999996],[1662955200,4870.6301999999996],[1663041600,4870.6301999999996],[1663128000,4870.6301999999996],[1663214400,4870.6301999999996],[1663300800,4870.6301999999996],[1663387200,4870.6301999999996],[1663473600,4870.6301999999996],[1663560000,4870.6301999999996],[1663646400,4870.6301999999996],[1663732800,4870.6301999999996],[1663819200,4870.6301999999996],[1663905600,4870.6301999999996],[1663992000,4870.6301999999996],[1664078400,4870.6301999999996],[1664164800,4870.6301999999996],[1664251200,4870.6301999999996],[1664337600,4870.6301999999996],[1664424000,4870.6301999999996],[1664510400,4870.6301999999996],[1664596800,4870.6301999999996],[1664683200,4870.6301999999996],[1664769600,4870.6301999999996],[1664856000,4870.6301999999996],[1664942400,4870.6301999999996],[1665028800,4870.6301999999996],[1665115200,4870.6301999999996],[1665201600,4870.6301999999996],[1665288000,4870.6301999999996],[1665374400,4870.6301999999996],[1665460800,4870.6301999999996],[1665547200,4870.6301999999996],[1665633600,4870.6301999999996],[1665720000,4870.6301999999996],[1665806400,4870.6301999999996],[1665892800,4870.6301999999996],[1665979200,4870.6301999999996],[1666065600,4870.6301999999996],[1666152000,4870.6301999999996],[1666238400,4870.6301999999996],[1666324800,4870.6301999999996],[1666411200,4870.6301999999996],[1666497600,4870.6301999999996],[1666584000,4870.6301999999996],[1666670400,4870.6301999999996],[1666756800,4870.6301999999996],[1666843200,4870.6301999999996],[1666929600,4870.6301999999996],[1667016000,4870.6301999999996],[1667102400,4870.6301999999996],[1667188800,4870.6301999999996],[1667275200,4870.6301999999996],[1667361600,4870.6301999999996],[1667448000,4870.6301999999996],[1667534400,4870.6301999999996],[1667620800,4870.6301999999996],[1667707200,4870.6301999999996],[1667797200,4870.6301999999996],[1667883600,4870.6301999999996],[1667970000,4870.6301999999996],[1668056400,4870.6301999999996],[1668142800,4870.6301999999996],[1668229200,4870.6301999999996],[1668315600,4870.6301999999996],[1668402000,4870.6301999999996],[1668488400,4870.6301999999996],[1668574800,4870.6301999999996],[1668661200,4870.6301999999996],[1668747600,4870.6301999999996],[1668834000,4870.6301999999996],[1668920400,4870.6301999999996],[1669006800,4870.6301999999996],[1669093200,4870.6301999999996],[1669179600,4870.6301999999996],[1669266000,4870.6301999999996],[1669352400,4870.6301999999996],[1669438800,4870.6301999999996],[1669525200,4870.6301999999996],[1669611600,4870.6301999999996],[1669698000,4870.6301999999996],[1669784400,4870.6301999999996],[1669870800,4870.6301999999996],[1669957200,4870.6301999999996],[1670043600,4870.6301999999996],[1670130000,4870.6301999999996],[1670216400,4870.6301999999996],[1670302800,4870.6301999999996],[1670389200,4870.6301999999996],[1670475600,4870.6301999999996],[1670562000,4870.6301999999996],[1670648400,4870.6301999999996],[1670734800,4870.6301999999996],[1670821200,4870.6301999999996],[1670907600,4870.6301999999996],[1670994000,4870.6301999999996],[1671080400,4870.6301999999996],[1671166800,4870.6301999999996],[1671253200,4870.6301999999996],[1671339600,4870.6301999999996],[1671426000,4870.6301999999996],[1671512400,4870.6301999999996],[1671598800,4870.6301999999996],[1671685200,4870.6301999999996],[1671771600,4870.6301999999996],[1671858000,4870.6301999999996],[1671944400,4870.6301999999996],[1672030800,4870.6301999999996],[1672117200,4870.6301999999996],[1672203600,4870.6301999999996],[1672290000,4870.6301999999996],[1672376400,4870.6301999999996],[1672462800,4870.6301999999996],[1672549200,4870.6301999999996],[1672635600,4870.6301999999996],[1672722000,4870.6301999999996],[1672808400,5243.1390000000001],[1672894800,5243.1390000000001],[1672981200,5243.1390000000001],[1673067600,5243.1390000000001],[1673154000,5243.1390000000001],[1673240400,5243.1390000000001],[1673326800,5243.1390000000001],[1673413200,5243.1390000000001],[1673499600,5243.1390000000001],[1673586000,5243.1390000000001],[1673672400,5243.1390000000001],[1673758800,5243.1390000000001],[1673845200,5243.1390000000001],[1673931600,5243.1390000000001],[1674018000,5243.1390000000001],[1674104400,5243.1390000000001],[1674190800,5243.1390000000001],[1674277200,5243.1390000000001],[1674363600,5243.1390000000001],[1674450000,5243.1390000000001],[1674536400,5243.1390000000001],[1674622800,5243.1390000000001],[1674709200,5243.1390000000001],[1674795600,5243.1390000000001],[1674882000,5243.1390000000001],[1674968400,5243.1390000000001],[1675054800,5243.1390000000001],[1675141200,5243.1390000000001],[1675227600,5243.1390000000001],[1675314000,5243.1390000000001],[1675400400,5243.1390000000001],[1675486800,5243.1390000000001],[1675573200,5243.1390000000001],[1675659600,5243.1390000000001],[1675746000,5243.1390000000001],[1675832400,5243.1390000000001],[1675918800,5243.1390000000001],[1676005200,5243.1390000000001],[1676091600,5243.1390000000001],[1676178000,5243.1390000000001],[1676264400,5243.1390000000001],[1676350800,5243.1390000000001],[1676437200,5243.1390000000001],[1676523600,5243.1390000000001],[1676610000,5243.1390000000001],[1676696400,5243.1390000000001],[1676782800,5243.1390000000001],[1676869200,5243.1390000000001],[1676955600,5243.1390000000001],[1677042000,5243.1390000000001],[1677128400,5243.1390000000001],[1677214800,5243.1390000000001],[1677301200,5243.1390000000001],[1677387600,5243.1390000000001],[1677474000,5243.1390000000001],[1677560400,5243.1390000000001],[1677646800,5243.1390000000001],[1677733200,5243.1390000000001],[1677819600,5243.1390000000001],[1677906000,5243.1390000000001],[1677992400,5243.1390000000001],[1678078800,5243.1390000000001],[1678165200,5243.1390000000001],[1678251600,5243.1390000000001],[1678338000,5243.1390000000001],[1678424400,5243.1390000000001],[1678510800,5243.1390000000001],[1678597200,5243.1390000000001],[1678680000,5243.1390000000001],[1678766400,5243.1390000000001],[1678852800,5243.1390000000001],[1678939200,5243.1390000000001],[1679025600,5243.1390000000001],[1679112000,5243.1390000000001],[1679198400,5243.1390000000001],[1679284800,5243.1390000000001],[1679371200,5243.1390000000001],[1679457600,5243.1390000000001],[1679544000,5243.1390000000001],[1679630400,5243.1390000000001],[1679716800,5243.1390000000001],[1679803200,5243.1390000000001],[1679889600,5243.1390000000001],[1679976000,5243.1390000000001],[1680062400,5243.1390000000001],[1680148800,5243.1390000000001],[1680235200,5243.1390000000001],[1680321600,5243.1390000000001],[1680408000,5243.1390000000001],[1680494400,5243.1390000000001],[1680580800,5243.1390000000001],[1680667200,5243.1390000000001],[1680753600,5243.1390000000001],[1680840000,5243.1390000000001],[1680926400,5243.1390000000001],[1681012800,5243.1390000000001],[1681099200,5243.1390000000001],[1681185600,5243.1390000000001],[1681272000,5243.1390000000001],[1681358400,5243.1390000000001],[1681444800,5243.1390000000001],[1681531200,5243.1390000000001],[1681617600,5243.1390000000001],[1681704000,5243.1390000000001],[1681790400,5243.1390000000001],[1681876800,5243.1390000000001],[1681963200,5243.1390000000001],[1682049600,5243.1390000000001],[1682136000,5243.1390000000001],[1682222400,5243.1390000000001],[1682308800,5243.1390000000001],[1682395200,5243.1390000000001],[1682481600,5243.1390000000001],[1682568000,5243.1390000000001],[1682654400,5243.1390000000001],[1682740800,5243.1390000000001],[1682827200,5243.1390000000001],[1682913600,5243.1390000000001],[1683000000,5243.1390000000001],[1683086400,5243.1390000000001],[1683172800,5243.1390000000001],[1683259200,5243.1390000000001],[1683345600,5243.1390000000001],[1683432000,5243.1390000000001],[1683518400,5243.1390000000001],[1683604800,5243.1390000000001],[1683691200,5243.1390000000001],[1683777600,5243.1390000000001],[1683864000,5243.1390000000001],[1683950400,5243.1390000000001],[1684036800,5243.1390000000001],[1684123200,5243.1390000000001],[1684209600,5243.1390000000001],[1684296000,5243.1390000000001],[1684382400,5243.1390000000001],[1684468800,5243.1390000000001],[1684555200,5243.1390000000001],[1684641600,5243.1390000000001],[1684728000,5243.1390000000001],[1684814400,5243.1390000000001],[1684900800,5243.1390000000001],[1684987200,5243.1390000000001],[1685073600,5243.1390000000001],[1685160000,5243.1390000000001],[1685246400,5243.1390000000001],[1685332800,5243.1390000000001],[1685419200,5243.1390000000001],[1685505600,5243.1390000000001],[1685592000,5243.1390000000001],[1685678400,5243.1390000000001],[1685764800,5243.1390000000001],[1685851200,5243.1390000000001],[1685937600,5243.1390000000001],[1686024000,5243.1390000000001],[1686110400,5243.1390000000001],[1686196800,5243.1390000000001],[1686283200,5243.1390000000001],[1686369600,5243.1390000000001],[1686456000,5243.1390000000001],[1686542400,5243.1390000000001],[1686628800,5243.1390000000001],[1686715200,5243.1390000000001],[1686801600,5243.1390000000001],[1686888000,5243.1390000000001],[1686974400,5243.1390000000001],[1687060800,5243.1390000000001],[1687147200,5243.1390000000001],[1687233600,5243.1390000000001],[1687320000,5243.1390000000001],[1687406400,5243.1390000000001],[1687492800,5243.1390000000001],[1687579200,5243.1390000000001],[1687665600,5243.1390000000001],[1687752000,5243.1390000000001],[1687838400,5243.1390000000001],[1687924800,5243.1390000000001],[1688011200,5243.1390000000001],[1688097600,5243.1390000000001],[1688184000,5243.1390000000001],[1688270400,5243.1390000000001],[1688356800,5243.1390000000001],[1688443200,5243.1390000000001],[1688529600,5243.1390000000001],[1688616000,5243.1390000000001],[1688702400,5243.1390000000001],[1688788800,5243.1390000000001],[1688875200,5243.1390000000001],[1688961600,5243.1390000000001],[1689048000,5243.1390000000001],[1689134400,5243.1390000000001],[1689220800,5243.1390000000001],[1689307200,5243.1390000000001],[1689393600,5243.1390000000001],[1689480000,5243.1390000000001],[1689566400,5243.1390000000001],[1689652800,5243.1390000000001],[1689739200,5243.1390000000001],[1689825600,5243.1390000000001],[1689912000,5243.1390000000001],[1689998400,5243.1390000000001],[1690084800,5243.1390000000001],[1690171200,5243.1390000000001],[1690257600,5243.1390000000001],[1690344000,5243.1390000000001],[1690430400,5243.1390000000001],[1690516800,5243.1390000000001],[1690603200,5243.1390000000001],[1690689600,5243.1390000000001],[1690776000,5243.1390000000001],[1690862400,5243.1390000000001],[1690948800,5243.1390000000001],[1691035200,5243.1390000000001],[1691121600,5243.1390000000001],[1691208000,5243.1390000000001],[1691294400,5243.1390000000001],[1691380800,5243.1390000000001],[1691467200,5243.1390000000001],[1691553600,5243.1390000000001],[1691640000,5243.1390000000001],[1691726400,5243.1390000000001],[1691812800,5243.1390000000001],[1691899200,5243.1390000000001],[1691985600,5243.1390000000001],[1692072000,5243.1390000000001],[1692158400,5243.1390000000001],[1692244800,5243.1390000000001],[1692331200,5243.1390000000001],[1692417600,5243.1390000000001],[1692504000,5243.1390000000001],[1692590400,5243.1390000000001],[1692676800,5243.1390000000001],[1692763200,5243.1390000000001],[1692849600,5243.1390000000001],[1692936000,5243.1390000000001],[1693022400,5243.1390000000001],[1693108800,5243.1390000000001],[1693195200,5243.1390000000001],[1693281600,5243.1390000000001],[1693368000,5243.1390000000001],[1693454400,5243.1390000000001],[1693540800,5243.1390000000001],[1693627200,5243.1390000000001],[1693713600,5243.1390000000001],[1693800000,5243.1390000000001],[1693886400,5243.1390000000001],[1693972800,5243.1390000000001],[1694059200,5243.1390000000001],[1694145600,5243.1390000000001],[1694232000,5243.1390000000001],[1694318400,5243.1390000000001],[1694404800,5243.1390000000001],[1694491200,5243.1390000000001],[1694577600,5243.1390000000001],[1694664000,5243.1390000000001],[1694750400,5243.1390000000001],[1694836800,5243.1390000000001],[1694923200,5243.1390000000001],[1695009600,5243.1390000000001],[1695096000,5243.1390000000001],[1695182400,5243.1390000000001],[1695268800,5243.1390000000001],[1695355200,5243.1390000000001],[1695441600,5243.1390000000001],[1695528000,5243.1390000000001],[1695614400,5243.1390000000001],[1695700800,5243.1390000000001],[1695787200,5243.1390000000001],[1695873600,5243.1390000000001],[1695960000,5243.1390000000001],[1696046400,5243.1390000000001],[1696132800,5243.1390000000001],[1696219200,5243.1390000000001],[1696305600,5243.1390000000001],[1696392000,5243.1390000000001],[1696478400,5243.1390000000001],[1696564800,5243.1390000000001],[1696651200,5243.1390000000001],[1696737600,5243.1390000000001],[1696824000,5243.1390000000001],[1696910400,5243.1390000000001],[1696996800,5243.1390000000001],[1697083200,5243.1390000000001],[1697169600,5243.1390000000001],[1697256000,5243.1390000000001],[1697342400,5243.1390000000001],[1697428800,5243.1390000000001],[1697515200,5243.1390000000001],[1697601600,5243.1390000000001],[1697688000,5243.1390000000001],[1697774400,5243.1390000000001],[1697860800,5243.1390000000001],[1697947200,5243.1390000000001],[1698033600,5243.1390000000001],[1698120000,5243.1390000000001],[1698206400,5243.1390000000001],[1698292800,5243.1390000000001],[1698379200,5243.1390000000001],[1698465600,5243.1390000000001],[1698552000,5243.1390000000001],[1698638400,5243.1390000000001],[1698724800,5243.1390000000001],[1698811200,5243.1390000000001],[1698897600,5243.1390000000001],[1698984000,5243.1390000000001],[1699070400,5243.1390000000001],[1699156800,5243.1390000000001],[1699246800,5243.1390000000001],[1699333200,5243.1390000000001],[1699419600,5243.1390000000001],[1699506000,5243.1390000000001],[1699592400,5243.1390000000001],[1699678800,5243.1390000000001],[1699765200,5243.1390000000001],[1699851600,5243.1390000000001],[1699938000,5243.1390000000001],[1700024400,5243.1390000000001],[1700110800,5243.1390000000001],[1700197200,5243.1390000000001],[1700283600,5243.1390000000001],[1700370000,5243.1390000000001],[1700456400,5243.1390000000001],[1700542800,5243.1390000000001],[1700629200,5243.1390000000001],[1700715600,5243.1390000000001],[1700802000,5243.1390000000001],[1700888400,5243.1390000000001],[1700974800,5243.1390000000001],[1701061200,5243.1390000000001],[1701147600,5243.1390000000001],[1701234000,5243.1390000000001],[1701320400,5243.1390000000001],[1701406800,5243.1390000000001],[1701493200,5243.1390000000001],[1701579600,5243.1390000000001],[1701666000,5243.1390000000001],[1701752400,5243.1390000000001],[1701838800,5243.1390000000001],[1701925200,5243.1390000000001],[1702011600,5243.1390000000001],[1702098000,5243.1390000000001],[1702184400,5243.1390000000001],[1702270800,5243.1390000000001],[1702357200,5243.1390000000001],[1702443600,5243.1390000000001],[1702530000,5243.1390000000001],[1702616400,5243.1390000000001],[1702702800,5243.1390000000001],[1702789200,5243.1390000000001],[1702875600,5243.1390000000001],[1702962000,5243.1390000000001],[1703048400,5243.1390000000001],[1703134800,5243.1390000000001],[1703221200,5243.1390000000001],[1703307600,5243.1390000000001],[1703394000,5243.1390000000001],[1703480400,5243.1390000000001],[1703566800,5243.1390000000001],[1703653200,5243.1390000000001],[1703739600,5243.1390000000001],[1703826000,5243.1390000000001],[1703912400,5243.1390000000001],[1703998800,5243.1390000000001],[1704085200,5243.1390000000001],[1704171600,5243.1390000000001],[1704258000,5476.0145000000002],[1704344400,5476.0145000000002],[1704430800,5476.0145000000002],[1704517200,5476.0145000000002],[1704603600,5476.0145000000002],[1704690000,5476.0145000000002],[1704776400,5476.0145000000002],[1704862800,5476.0145000000002],[1704949200,5476.0145000000002],[1705035600,5476.0145000000002],[1705122000,5476.0145000000002],[1705208400,5476.0145000000002],[1705294800,5476.0145000000002],[1705381200,5476.0145000000002],[1705467600,5476.0145000000002],[1705554000,5476.0145000000002],[1705640400,5476.0145000000002],[1705726800,5476.0145000000002],[1705813200,5476.0145000000002],[1705899600,5476.0145000000002],[1705986000,5476.0145000000002],[1706072400,5476.0145000000002],[1706158800,5476.0145000000002],[1706245200,5476.0145000000002],[1706331600,5476.0145000000002],[1706418000,5476.0145000000002],[1706504400,5476.0145000000002],[1706590800,5476.0145000000002],[1706677200,5476.0145000000002],[1706763600,5476.0145000000002],[1706850000,5476.0145000000002],[1706936400,5476.0145000000002],[1707022800,5476.0145000000002],[1707109200,5476.0145000000002],[1707195600,5476.0145000000002],[1707282000,5476.0145000000002],[1707368400,5476.0145000000002],[1707454800,5476.0145000000002],[1707541200,5476.0145000000002],[1707627600,5476.0145000000002],[1707714000,5476.0145000000002],[1707800400,5476.0145000000002],[1707886800,5476.0145000000002],[1707973200,5476.0145000000002],[1708059600,5476.0145000000002],[1708146000,5476.0145000000002],[1708232400,5476.0145000000002],[1708318800,5476.0145000000002],[1708405200,5476.0145000000002],[1708491600,5476.0145000000002],[1708578000,5476.0145000000002],[1708664400,5476.0145000000002],[1708750800,5476.0145000000002],[1708837200,5476.0145000000002],[1708923600,5476.0145000000002],[1709010000,5476.0145000000002],[1709096400,5476.0145000000002],[1709182800,5476.0145000000002],[1709269200,5476.0145000000002],[1709355600,5476.0145000000002],[1709442000,5476.0145000000002],[1709528400,5476.0145000000002],[1709614800,5476.0145000000002],[1709701200,5476.0145000000002],[1709787600,5476.0145000000002],[1709874000,5476.0145000000002],[1709960400,5476.0145000000002],[1710046800,5476.0145000000002],[1710129600,5476.0145000000002],[1710216000,5476.0145000000002],[1710302400,5476.0145000000002],[1710388800,5476.0145000000002],[1710475200,5476.0145000000002],[1710561600,5476.0145000000002],[1710648000,5476.0145000000002],[1710734400,5476.0145000000002],[1710820800,5476.0145000000002],[1710907200,5476.0145000000002],[1710993600,5476.0145000000002],[1711080000,5476.0145000000002],[1711166400,5476.0145000000002],[1711252800,5476.0145000000002],[1711339200,5476.0145000000002],[1711425600,5476.0145000000002],[1711512000,5476.0145000000002],[1711598400,5476.0145000000002],[1711684800,5476.0145000000002],[1711771200,5476.0145000000002],[1711857600,5476.0145000000002],[1711944000,5476.0145000000002],[1712030400,5476.0145000000002],[1712116800,5476.0145000000002],[1712203200,5476.0145000000002],[1712289600,5476.0145000000002],[1712376000,5476.0145000000002],[1712462400,5476.0145000000002],[1712548800,5476.0145000000002],[1712635200,5476.0145000000002],[1712721600,5476.0145000000002],[1712808000,5476.0145000000002],[1712894400,5476.0145000000002],[1712980800,5476.0145000000002],[1713067200,5476.0145000000002],[1713153600,5476.0145000000002],[1713240000,5476.0145000000002],[1713326400,5476.0145000000002],[1713412800,5476.0145000000002],[1713499200,5476.0145000000002],[1713585600,5476.0145000000002],[1713672000,5476.0145000000002],[1713758400,5476.0145000000002],[1713844800,5476.0145000000002],[1713931200,5476.0145000000002],[1714017600,5476.0145000000002],[1714104000,5476.0145000000002],[1714190400,5476.0145000000002],[1714276800,5476.0145000000002],[1714363200,5476.0145000000002],[1714449600,5476.0145000000002],[1714536000,5476.0145000000002],[1714622400,5476.0145000000002],[1714708800,5476.0145000000002],[1714795200,5476.0145000000002],[1714881600,5476.0145000000002],[1714968000,5476.0145000000002],[1715054400,5476.0145000000002],[1715140800,5476.0145000000002],[1715227200,5476.0145000000002],[1715313600,5476.0145000000002],[1715400000,5476.0145000000002],[1715486400,5476.0145000000002],[1715572800,5476.0145000000002],[1715659200,5476.0145000000002],[1715745600,5476.0145000000002],[1715832000,5476.0145000000002],[1715918400,5476.0145000000002],[1716004800,5476.0145000000002],[1716091200,5476.0145000000002],[1716177600,5476.0145000000002],[1716264000,5476.0145000000002],[1716350400,5476.0145000000002],[1716436800,5476.0145000000002],[1716523200,5476.0145000000002],[1716609600,5476.0145000000002],[1716696000,5476.0145000000002],[1716782400,5476.0145000000002],[1716868800,5476.0145000000002],[1716955200,5476.0145000000002],[1717041600,5476.0145000000002],[1717128000,5476.0145000000002],[1717214400,5476.0145000000002],[1717300800,5476.0145000000002],[1717387200,5476.0145000000002],[1717473600,5476.0145000000002],[1717560000,5476.0145000000002],[1717646400,5476.0145000000002],[1717732800,5476.0145000000002],[1717819200,5476.0145000000002],[1717905600,5476.0145000000002],[1717992000,5476.0145000000002],[1718078400,5476.0145000000002],[1718164800,5476.0145000000002],[1718251200,5476.0145000000002],[1718337600,5476.0145000000002],[1718424000,5476.0145000000002],[1718510400,5476.0145000000002],[1718596800,5476.0145000000002],[1718683200,5476.0145000000002],[1718769600,5476.0145000000002],[1718856000,5476.0145000000002],[1718942400,5476.0145000000002],[1719028800,5476.0145000000002],[1719115200,5476.0145000000002],[1719201600,5476.0145000000002],[1719288000,5476.0145000000002],[1719374400,5476.0145000000002],[1719460800,5476.0145000000002],[1719547200,5476.0145000000002],[1719633600,5476.0145000000002],[1719720000,5476.0145000000002],[1719806400,5476.0145000000002],[1719892800,5476.0145000000002],[1719979200,5476.0145000000002],[1720065600,5476.0145000000002],[1720152000,5476.0145000000002],[1720238400,5476.0145000000002],[1720324800,5476.0145000000002],[1720411200,5476.0145000000002],[1720497600,5476.0145000000002],[1720584000,5476.0145000000002],[1720670400,5476.0145000000002],[1720756800,5476.0145000000002],[1720843200,5476.0145000000002],[1720929600,5476.0145000000002],[1721016000,5476.0145000000002],[1721102400,5476.0145000000002],[1721188800,5476.0145000000002],[1721275200,5476.0145000000002],[1721361600,5476.0145000000002],[1721448000,5476.0145000000002],[1721534400,5476.0145000000002],[1721620800,5476.0145000000002],[1721707200,5476.0145000000002],[1721793600,5476.0145000000002],[1721880000,5476.0145000000002],[1721966400,5476.0145000000002],[1722052800,5476.0145000000002],[1722139200,5476.0145000000002],[1722225600,5476.0145000000002],[1722312000,5476.0145000000002],[1722398400,5476.0145000000002],[1722484800,5476.0145000000002],[1722571200,5476.0145000000002],[1722657600,5476.0145000000002],[1722744000,5476.0145000000002],[1722830400,5476.0145000000002],[1722916800,5476.0145000000002],[1723003200,5476.0145000000002],[1723089600,5476.0145000000002],[1723176000,5476.0145000000002],[1723262400,5476.0145000000002],[1723348800,5476.0145000000002],[1723435200,5476.0145000000002],[1723521600,5476.0145000000002],[1723608000,5476.0145000000002],[1723694400,5476.0145000000002],[1723780800,5476.0145000000002],[1723867200,5476.0145000000002],[1723953600,5476.0145000000002],[1724040000,5476.0145000000002],[1724126400,5476.0145000000002],[1724212800,5476.0145000000002],[1724299200,5476.0145000000002],[1724385600,5476.0145000000002],[1724472000,5476.0145000000002],[1724558400,5476.0145000000002],[1724644800,5476.0145000000002],[1724731200,5476.0145000000002],[1724817600,5476.0145000000002],[1724904000,5476.0145000000002],[1724990400,5476.0145000000002],[1725076800,5476.0145000000002],[1725163200,5476.0145000000002],[1725249600,5476.0145000000002],[1725336000,5476.0145000000002],[1725422400,5476.0145000000002],[1725508800,5476.0145000000002],[1725595200,5476.0145000000002],[1725681600,5476.0145000000002],[1725768000,5476.0145000000002],[1725854400,5476.0145000000002],[1725940800,5476.0145000000002],[1726027200,5476.0145000000002],[1726113600,5476.0145000000002],[1726200000,5476.0145000000002],[1726286400,5476.0145000000002],[1726372800,5476.0145000000002],[1726459200,5476.0145000000002],[1726545600,5476.0145000000002],[1726632000,5476.0145000000002],[1726718400,5476.0145000000002],[1726804800,5476.0145000000002],[1726891200,5476.0145000000002],[1726977600,5476.0145000000002],[1727064000,5476.0145000000002],[1727150400,5476.0145000000002],[1727236800,5476.0145000000002],[1727323200,5476.0145000000002],[1727409600,5476.0145000000002],[1727496000,5476.0145000000002],[1727582400,5476.0145000000002],[1727668800,5476.0145000000002],[1727755200,5476.0145000000002],[1727841600,5476.0145000000002],[1727928000,5476.0145000000002],[1728014400,5476.0145000000002],[1728100800,5476.0145000000002],[1728187200,5476.0145000000002],[1728273600,5476.0145000000002],[1728360000,5476.0145000000002],[1728446400,5476.0145000000002],[1728532800,5476.0145000000002],[1728619200,5476.0145000000002],[1728705600,5476.0145000000002],[1728792000,5476.0145000000002],[1728878400,5476.0145000000002],[1728964800,5476.0145000000002],[1729051200,5476.0145000000002],[1729137600,5476.0145000000002],[1729224000,5476.0145000000002],[1729310400,5476.0145000000002],[1729396800,5476.0145000000002],[1729483200,5476.0145000000002],[1729569600,5476.0145000000002],[1729656000,5476.0145000000002],[1729742400,5476.0145000000002],[1729828800,5476.0145000000002],[1729915200,5476.0145000000002],[1730001600,5476.0145000000002],[1730088000,5476.0145000000002],[1730174400,5476.0145000000002],[1730260800,5476.0145000000002],[1730347200,5476.0145000000002],[1730433600,5476.0145000000002],[1730520000,5476.0145000000002],[1730606400,5476.0145000000002],[1730696400,5476.0145000000002],[1730782800,5476.0145000000002],[1730869200,5476.0145000000002],[1730955600,5476.0145000000002],[1731042000,5476.0145000000002],[1731128400,5476.0145000000002],[1731214800,5476.0145000000002],[1731301200,5476.0145000000002],[1731387600,5476.0145000000002],[1731474000,5476.0145000000002],[1731560400,5476.0145000000002],[1731646800,5476.0145000000002],[1731733200,5476.0145000000002],[1731819600,5476.0145000000002],[1731906000,5476.0145000000002],[1731992400,5476.0145000000002],[1732078800,5476.0145000000002],[1732165200,5476.0145000000002],[1732251600,5476.0145000000002],[1732338000,5476.0145000000002],[1732424400,5476.0145000000002],[1732510800,5476.0145000000002],[1732597200,5476.0145000000002],[1732683600,5476.0145000000002],[1732770000,5476.0145000000002],[1732856400,5476.0145000000002],[1732942800,5476.0145000000002],[1733029200,5476.0145000000002],[1733115600,5476.0145000000002],[1733202000,5476.0145000000002],[1733288400,5476.0145000000002],[1733374800,5476.0145000000002],[1733461200,5476.0145000000002],[1733547600,5476.0145000000002],[1733634000,5476.0145000000002],[1733720400,5476.0145000000002],[1733806800,5476.0145000000002],[1733893200,5476.0145000000002],[1733979600,5476.0145000000002],[1734066000,5476.0145000000002],[1734152400,5476.0145000000002],[1734238800,5476.0145000000002],[1734325200,5476.0145000000002],[1734411600,5476.0145000000002],[1734498000,5476.0145000000002],[1734584400,5476.0145000000002],[1734670800,5476.0145000000002],[1734757200,5476.0145000000002],[1734843600,5476.0145000000002],[1734930000,5476.0145000000002],[1735016400,5476.0145000000002],[1735102800,5476.0145000000002],[1735189200,5476.0145000000002],[1735275600,5476.0145000000002],[1735362000,5476.0145000000002],[1735448400,5476.0145000000002],[1735534800,5476.0145000000002],[1735621200,5476.0145000000002],[1735707600,5476.0145000000002],[1735794000,5476.0145000000002],[1735880400,5504.9441999999999],[1735966800,5504.9441999999999],[1736053200,5504.9441999999999],[1736139600,5504.9441999999999],[1736226000,5504.9441999999999],[1736312400,5504.9441999999999],[1736398800,5504.9441999999999],[1736485200,5504.9441999999999],[1736571600,5504.9441999999999],[1736658000,5504.9441999999999],[1736744400,5504.9441999999999],[1736830800,5504.9441999999999],[1736917200,5504.9441999999999],[1737003600,5504.9441999999999],[1737090000,5504.9441999999999],[1737176400,5504.9441999999999],[1737262800,5504.9441999999999],[1737349200,5504.9441999999999],[1737435600,5504.9441999999999],[1737522000,5504.9441999999999],[1737608400,5504.9441999999999],[1737694800,5504.9441999999999],[1737781200,5504.9441999999999],[1737867600,5504.9441999999999],[1737954000,5504.9441999999999],[1738040400,5504.9441999999999],[1738126800,5504.9441999999999],[1738213200,5504.9441999999999],[1738299600,5504.9441999999999],[1738386000,5504.9441999999999],[1738472400,5504.9441999999999],[1738558800,5504.9441999999999],[1738645200,5504.9441999999999],[1738731600,5504.9441999999999],[1738818000,5504.9441999999999],[1738904400,5504.9441999999999],[1738990800,5504.9441999999999],[1739077200,5504.9441999999999],[1739163600,5504.9441999999999],[1739250000,5504.9441999999999],[1739336400,5504.9441999999999],[1739422800,5504.9441999999999],[1739509200,5504.9441999999999],[1739595600,5504.9441999999999],[1739682000,5504.9441999999999],[1739768400,5504.9441999999999],[1739854800,5504.9441999999999],[1739941200,5504.9441999999999],[1740027600,5504.9441999999999],[1740114000,5504.9441999999999],[1740200400,5504.9441999999999],[1740286800,5504.9441999999999],[1740373200,5504.9441999999999],[1740459600,5504.9441999999999],[1740546000,5504.9441999999999],[1740632400,5504.9441999999999],[1740718800,5504.9441999999999],[1740805200,5504.9441999999999],[1740891600,5504.9441999999999],[1740978000,5504.9441999999999],[1741064400,5504.9441999999999],[1741150800,5504.9441999999999],[1741237200,5504.9441999999999],[1741323600,5504.9441999999999],[1741410000,5504.9441999999999],[1741496400,5504.9441999999999],[1741579200,5504.9441999999999],[1741665600,5504.9441999999999],[1741752000,5504.9441999999999],[1741838400,5504.9441999999999],[1741924800,5504.9441999999999],[1742011200,5504.9441999999999],[1742097600,5504.9441999999999],[1742184000,5504.9441999999999],[1742270400,5504.9441999999999],[1742356800,5504.9441999999999],[1742443200,5504.9441999999999],[1742529600,5504.9441999999999],[1742616000,5504.9441999999999],[1742702400,5504.9441999999999],[1742788800,5504.9441999999999],[1742875200,5504.9441999999999],[1742961600,5504.9441999999999],[1743048000,5504.9441999999999],[1743134400,5504.9441999999999],[1743220800,5504.9441999999999],[1743307200,5504.9441999999999],[1743393600,5504.9441999999999],[1743480000,5504.9441999999999],[1743566400,5504.9441999999999],[1743652800,5504.9441999999999],[1743739200,5504.9441999999999],[1743825600,5504.9441999999999],[1743912000,5504.9441999999999],[1743998400,5504.9441999999999],[1744084800,5504.9441999999999],[1744171200,5504.9441999999999],[1744257600,5504.9441999999999],[1744344000,5504.9441999999999],[1744430400,5504.9441999999999],[1744516800,5504.9441999999999],[1744603200,5504.9441999999999],[1744689600,5504.9441999999999],[1744776000,5504.9441999999999],[1744862400,5504.9441999999999],[1744948800,5504.9441999999999],[1745035200,5504.9441999999999],[1745121600,5504.9441999999999],[1745208000,5504.9441999999999],[1745294400,5504.9441999999999],[1745380800,5504.9441999999999],[1745467200,5504.9441999999999],[1745553600,5504.9441999999999],[1745640000,5504.9441999999999],[1745726400,5504.9441999999999],[1745812800,5504.9441999999999],[1745899200,5504.9441999999999],[1745985600,5504.9441999999999],[1746072000,5504.9441999999999],[1746158400,5504.9441999999999],[1746244800,5504.9441999999999],[1746331200,5504.9441999999999],[1746417600,5504.9441999999999],[1746504000,5504.9441999999999],[1746590400,5504.9441999999999],[1746676800,5504.9441999999999],[1746763200,5504.9441999999999],[1746849600,5504.9441999999999],[1746936000,5504.9441999999999],[1747022400,5504.9441999999999],[1747108800,5504.9441999999999],[1747195200,5504.9441999999999],[1747281600,5504.9441999999999],[1747368000,5504.9441999999999],[1747454400,5504.9441999999999],[1747540800,5504.9441999999999],[1747627200,5504.9441999999999],[1747713600,5504.9441999999999],[1747800000,5504.9441999999999],[1747886400,5504.9441999999999],[1747972800,5504.9441999999999],[1748059200,5504.9441999999999],[1748145600,5504.9441999999999],[1748232000,5504.9441999999999],[1748318400,5504.9441999999999],[1748404800,5504.9441999999999],[1748491200,5504.9441999999999],[1748577600,5504.9441999999999],[1748664000,5504.9441999999999],[1748750400,5504.9441999999999],[1748836800,5504.9441999999999],[1748923200,5504.9441999999999],[1749009600,5504.9441999999999],[1749096000,5504.9441999999999],[1749182400,5504.9441999999999],[1749268800,5504.9441999999999],[1749355200,5504.9441999999999],[1749441600,5504.9441999999999],[1749528000,5504.9441999999999],[1749614400,5504.9441999999999],[1749700800,5504.9441999999999],[1749787200,5504.9441999999999],[1749873600,5504.9441999999999],[1749960000,5504.9441999999999],[1750046400,5504.9441999999999],[1750132800,5504.9441999999999],[1750219200,5504.9441999999999],[1750305600,5504.9441999999999],[1750392000,5504.9441999999999],[1750478400,5504.9441999999999],[1750564800,5504.9441999999999],[1750651200,5504.9441999999999],[1750737600,5504.9441999999999],[1750824000,5504.9441999999999],[1750910400,5504.9441999999999],[1750996800,5504.9441999999999],[1751083200,5504.9441999999999],[1751169600,5504.9441999999999],[1751256000,5504.9441999999999],[1751342400,5504.9441999999999],[1751428800,5504.9441999999999],[1751515200,5504.9441999999999],[1751601600,5504.9441999999999],[1751688000,5504.9441999999999],[1751774400,5504.9441999999999],[1751860800,5504.9441999999999],[1751947200,5504.9441999999999],[1752033600,5504.9441999999999],[1752120000,5504.9441999999999],[1752206400,5504.9441999999999],[1752292800,5504.9441999999999],[1752379200,5504.9441999999999],[1752465600,5504.9441999999999],[1752552000,5504.9441999999999],[1752638400,5504.9441999999999],[1752724800,5504.9441999999999],[1752811200,5504.9441999999999],[1752897600,5504.9441999999999],[1752984000,5504.9441999999999],[1753070400,5504.9441999999999],[1753156800,5504.9441999999999],[1753243200,5504.9441999999999],[1753329600,5504.9441999999999],[1753416000,5504.9441999999999],[1753502400,5504.9441999999999],[1753588800,5504.9441999999999],[1753675200,5504.9441999999999],[1753761600,5504.9441999999999],[1753848000,5504.9441999999999],[1753934400,5504.9441999999999],[1754020800,5504.9441999999999],[1754107200,5504.9441999999999],[1754193600,5504.9441999999999],[1754280000,5504.9441999999999],[1754366400,5504.9441999999999],[1754452800,5504.9441999999999],[1754539200,5504.9441999999999],[1754625600,5504.9441999999999],[1754712000,5504.9441999999999],[1754798400,5504.9441999999999],[1754884800,5504.9441999999999],[1754971200,5504.9441999999999],[1755057600,5504.9441999999999],[1755144000,5504.9441999999999],[1755230400,5504.9441999999999],[1755316800,5504.9441999999999],[1755403200,5504.9441999999999],[1755489600,5504.9441999999999],[1755576000,5504.9441999999999],[1755662400,5504.9441999999999],[1755748800,5504.9441999999999],[1755835200,5504.9441999999999],[1755921600,5504.9441999999999],[1756008000,5504.9441999999999],[1756094400,5504.9441999999999],[1756180800,5504.9441999999999],[1756267200,5504.9441999999999],[1756353600,5504.9441999999999],[1756440000,5504.9441999999999],[1756526400,5504.9441999999999],[1756612800,5504.9441999999999],[1756699200,5504.9441999999999],[1756785600,5504.9441999999999],[1756872000,5504.9441999999999],[1756958400,5504.9441999999999],[1757044800,5504.9441999999999],[1757131200,5504.9441999999999],[1757217600,5504.9441999999999],[1757304000,5504.9441999999999],[1757390400,5504.9441999999999],[1757476800,5504.9441999999999],[1757563200,5504.9441999999999],[1757649600,5504.9441999999999],[1757736000,5504.9441999999999],[1757822400,5504.9441999999999],[1757908800,5504.9441999999999],[1757995200,5504.9441999999999],[1758081600,5504.9441999999999],[1758168000,5504.9441999999999],[1758254400,5504.9441999999999],[1758340800,5504.9441999999999],[1758427200,5504.9441999999999],[1758513600,5504.9441999999999],[1758600000,5504.9441999999999],[1758686400,5504.9441999999999],[1758772800,5504.9441999999999],[1758859200,5504.9441999999999],[1758945600,5504.9441999999999],[1759032000,5504.9441999999999],[1759118400,5504.9441999999999],[1759204800,5504.9441999999999],[1759291200,5504.9441999999999],[1759377600,5504.9441999999999],[1759464000,5504.9441999999999],[1759550400,5504.9441999999999],[1759636800,5504.9441999999999],[1759723200,5504.9441999999999],[1759809600,5504.9441999999999],[1759896000,5504.9441999999999],[1759982400,5504.9441999999999],[1760068800,5504.9441999999999],[1760155200,5504.9441999999999],[1760241600,5504.9441999999999],[1760328000,5504.9441999999999],[1760414400,5504.9441999999999],[1760500800,5504.9441999999999],[1760587200,5504.9441999999999],[1760673600,5504.9441999999999],[1760760000,5504.9441999999999],[1760846400,5504.9441999999999],[1760932800,5504.9441999999999],[1761019200,5504.9441999999999],[1761105600,5504.9441999999999],[1761192000,5504.9441999999999],[1761278400,5504.9441999999999],[1761364800,5504.9441999999999],[1761451200,5504.9441999999999],[1761537600,5504.9441999999999],[1761624000,5504.9441999999999],[1761710400,5504.9441999999999],[1761796800,5504.9441999999999],[1761883200,5504.9441999999999],[1761969600,5504.9441999999999],[1762056000,5504.9441999999999],[1762146000,5504.9441999999999],[1762232400,5504.9441999999999],[1762318800,5504.9441999999999],[1762405200,5504.9441999999999],[1762491600,5504.9441999999999],[1762578000,5504.9441999999999],[1762664400,5504.9441999999999],[1762750800,5504.9441999999999],[1762837200,5504.9441999999999],[1762923600,5504.9441999999999],[1763010000,5504.9441999999999],[1763096400,5504.9441999999999],[1763182800,5504.9441999999999],[1763269200,5504.9441999999999],[1763355600,5504.9441999999999],[1763442000,5504.9441999999999],[1763528400,5504.9441999999999],[1763614800,5504.9441999999999],[1763701200,5504.9441999999999],[1763787600,5504.9441999999999],[1763874000,5504.9441999999999],[1763960400,5504.9441999999999],[1764046800,5504.9441999999999],[1764133200,5504.9441999999999],[1764219600,5504.9441999999999],[1764306000,5504.9441999999999],[1764392400,5504.9441999999999],[1764478800,5504.9441999999999],[1764565200,5504.9441999999999],[1764651600,5504.9441999999999],[1764738000,5504.9441999999999],[1764824400,5504.9441999999999],[1764910800,5504.9441999999999],[1764997200,5504.9441999999999],[1765083600,5504.9441999999999],[1765170000,5504.9441999999999],[1765256400,5504.9441999999999],[1765342800,5504.9441999999999],[1765429200,5504.9441999999999],[1765515600,5504.9441999999999],[1765602000,5504.9441999999999],[1765688400,5504.9441999999999],[1765774800,5504.9441999999999],[1765861200,5504.9441999999999],[1765947600,5504.9441999999999],[1766034000,5504.9441999999999],[1766120400,5504.9441999999999],[1766206800,5504.9441999999999],[1766293200,5504.9441999999999],[1766379600,5504.9441999999999],[1766466000,5504.9441999999999],[1766552400,5504.9441999999999],[1766638800,5504.9441999999999],[1766725200,5504.9441999999999],[1766811600,5504.9441999999999],[1766898000,5504.9441999999999],[1766984400,5504.9441999999999],[1767070800,5504.9441999999999],[1767157200,5504.9441999999999],[1767243600,5504.9441999999999],[1767330000,5504.9441999999999]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3417.8083000000001],[1388898000,3417.8083000000001],[1388984400,3417.8083000000001],[1389070800,3417.8083000000001],[1389157200,3417.8083000000001],[1389243600,3417.8083000000001],[1389330000,3417.8083000000001],[1389416400,3417.8083000000001],[1389502800,3417.8083000000001],[1389589200,3417.8083000000001],[1389675600,3417.8083000000001],[1389762000,3417.8083000000001],[1389848400,3417.8083000000001],[1389934800,3417.8083000000001],[1390021200,3417.8083000000001],[1390107600,3417.8083000000001],[1390194000,3417.8083000000001],[1390280400,3417.8083000000001],[1390366800,3417.8083000000001],[1390453200,3417.8083000000001],[1390539600,3417.8083000000001],[1390626000,3417.8083000000001],[1390712400,3417.8083000000001],[1390798800,3417.8083000000001],[1390885200,3417.8083000000001],[1390971600,3417.8083000000001],[1391058000,3417.8083000000001],[1391144400,3417.8083000000001],[1391230800,3417.8083000000001],[1391317200,3417.8083000000001],[1391403600,3417.8083000000001],[1391490000,3417.8083000000001],[1391576400,3417.8083000000001],[1391662800,3417.8083000000001],[1391749200,3417.8083000000001],[1391835600,3417.8083000000001],[1391922000,3417.8083000000001],[1392008400,3417.8083000000001],[1392094800,3417.8083000000001],[1392181200,3417.8083000000001],[1392267600,3417.8083000000001],[1392354000,3417.8083000000001],[1392440400,3417.8083000000001],[1392526800,3417.8083000000001],[1392613200,3417.8083000000001],[1392699600,3417.8083000000001],[1392786000,3417.8083000000001],[1392872400,3417.8083000000001],[1392958800,3417.8083000000001],[1393045200,3417.8083000000001],[1393131600,3417.8083000000001],[1393218000,3417.8083000000001],[1393304400,3417.8083000000001],[1393390800,3417.8083000000001],[1393477200,3417.8083000000001],[1393563600,3417.8083000000001],[1393650000,3417.8083000000001],[1393736400,3417.8083000000001],[1393822800,3417.8083000000001],[1393909200,3417.8083000000001],[1393995600,3417.8083000000001],[1394082000,3417.8083000000001],[1394168400,3417.8083000000001],[1394254800,3417.8083000000001],[1394341200,3417.8083000000001],[1394424000,3417.8083000000001],[1394510400,3417.8083000000001],[1394596800,3417.8083000000001],[1394683200,3417.8083000000001],[1394769600,3417.8083000000001],[1394856000,3417.8083000000001],[1394942400,3417.8083000000001],[1395028800,3417.8083000000001],[1395115200,3417.8083000000001],[1395201600,3417.8083000000001],[1395288000,3417.8083000000001],[1395374400,3417.8083000000001],[1395460800,3417.8083000000001],[1395547200,3417.8083000000001],[1395633600,3417.8083000000001],[1395720000,3417.8083000000001],[1395806400,3417.8083000000001],[1395892800,3417.8083000000001],[1395979200,3417.8083000000001],[1396065600,3417.8083000000001],[1396152000,3417.8083000000001],[1396238400,3417.8083000000001],[1396324800,3417.8083000000001],[1396411200,3417.8083000000001],[1396497600,3417.8083000000001],[1396584000,3417.8083000000001],[1396670400,3417.8083000000001],[1396756800,3417.8083000000001],[1396843200,3417.8083000000001],[1396929600,3417.8083000000001],[1397016000,3417.8083000000001],[1397102400,3417.8083000000001],[1397188800,3417.8083000000001],[1397275200,3417.8083000000001],[1397361600,3417.8083000000001],[1397448000,3417.8083000000001],[1397534400,3417.8083000000001],[1397620800,3417.8083000000001],[1397707200,3417.8083000000001],[1397793600,3417.8083000000001],[1397880000,3417.8083000000001],[1397966400,3417.8083000000001],[1398052800,3417.8083000000001],[1398139200,3417.8083000000001],[1398225600,3417.8083000000001],[1398312000,3417.8083000000001],[1398398400,3417.8083000000001],[1398484800,3417.8083000000001],[1398571200,3417.8083000000001],[1398657600,3417.8083000000001],[1398744000,3417.8083000000001],[1398830400,3417.8083000000001],[1398916800,3417.8083000000001],[1399003200,3417.8083000000001],[1399089600,3417.8083000000001],[1399176000,3417.8083000000001],[1399262400,3417.8083000000001],[1399348800,3417.8083000000001],[1399435200,3417.8083000000001],[1399521600,3417.8083000000001],[1399608000,3417.8083000000001],[1399694400,3417.8083000000001],[1399780800,3417.8083000000001],[1399867200,3417.8083000000001],[1399953600,3417.8083000000001],[1400040000,3417.8083000000001],[1400126400,3417.8083000000001],[1400212800,3417.8083000000001],[1400299200,3417.8083000000001],[1400385600,3417.8083000000001],[1400472000,3417.8083000000001],[1400558400,3417.8083000000001],[1400644800,3417.8083000000001],[1400731200,3417.8083000000001],[1400817600,3417.8083000000001],[1400904000,3417.8083000000001],[1400990400,3417.8083000000001],[1401076800,3417.8083000000001],[1401163200,3417.8083000000001],[1401249600,3417.8083000000001],[1401336000,3417.8083000000001],[1401422400,3417.8083000000001],[1401508800,3417.8083000000001],[1401595200,3417.8083000000001],[1401681600,3417.8083000000001],[1401768000,3417.8083000000001],[1401854400,3417.8083000000001],[1401940800,3417.8083000000001],[1402027200,3417.8083000000001],[1402113600,3417.8083000000001],[1402200000,3417.8083000000001],[1402286400,3417.8083000000001],[1402372800,3417.8083000000001],[1402459200,3417.8083000000001],[1402545600,3417.8083000000001],[1402632000,3417.8083000000001],[1402718400,3417.8083000000001],[1402804800,3417.8083000000001],[1402891200,3417.8083000000001],[1402977600,3417.8083000000001],[1403064000,3417.8083000000001],[1403150400,3417.8083000000001],[1403236800,3417.8083000000001],[1403323200,3417.8083000000001],[1403409600,3417.8083000000001],[1403496000,3417.8083000000001],[1403582400,3417.8083000000001],[1403668800,3417.8083000000001],[1403755200,3417.8083000000001],[1403841600,3417.8083000000001],[1403928000,3417.8083000000001],[1404014400,3417.8083000000001],[1404100800,3417.8083000000001],[1404187200,3417.8083000000001],[1404273600,3417.8083000000001],[1404360000,3417.8083000000001],[1404446400,3417.8083000000001],[1404532800,3417.8083000000001],[1404619200,3417.8083000000001],[1404705600,3417.8083000000001],[1404792000,3417.8083000000001],[1404878400,3417.8083000000001],[1404964800,3417.8083000000001],[1405051200,3417.8083000000001],[1405137600,3417.8083000000001],[1405224000,3417.8083000000001],[1405310400,3417.8083000000001],[1405396800,3417.8083000000001],[1405483200,3417.8083000000001],[1405569600,3417.8083000000001],[1405656000,3417.8083000000001],[1405742400,3417.8083000000001],[1405828800,3417.8083000000001],[1405915200,3417.8083000000001],[1406001600,3417.8083000000001],[1406088000,3417.8083000000001],[1406174400,3417.8083000000001],[1406260800,3417.8083000000001],[1406347200,3417.8083000000001],[1406433600,3417.8083000000001],[1406520000,3417.8083000000001],[1406606400,3417.8083000000001],[1406692800,3417.8083000000001],[1406779200,3417.8083000000001],[1406865600,3417.8083000000001],[1406952000,3417.8083000000001],[1407038400,3417.8083000000001],[1407124800,3417.8083000000001],[1407211200,3417.8083000000001],[1407297600,3417.8083000000001],[1407384000,3417.8083000000001],[1407470400,3417.8083000000001],[1407556800,3417.8083000000001],[1407643200,3417.8083000000001],[1407729600,3417.8083000000001],[1407816000,3417.8083000000001],[1407902400,3417.8083000000001],[1407988800,3417.8083000000001],[1408075200,3417.8083000000001],[1408161600,3417.8083000000001],[1408248000,3417.8083000000001],[1408334400,3417.8083000000001],[1408420800,3417.8083000000001],[1408507200,3417.8083000000001],[1408593600,3417.8083000000001],[1408680000,3417.8083000000001],[1408766400,3417.8083000000001],[1408852800,3417.8083000000001],[1408939200,3417.8083000000001],[1409025600,3417.8083000000001],[1409112000,3417.8083000000001],[1409198400,3417.8083000000001],[1409284800,3417.8083000000001],[1409371200,3417.8083000000001],[1409457600,3417.8083000000001],[1409544000,3417.8083000000001],[1409630400,3417.8083000000001],[1409716800,3417.8083000000001],[1409803200,3417.8083000000001],[1409889600,3417.8083000000001],[1409976000,3417.8083000000001],[1410062400,3417.8083000000001],[1410148800,3417.8083000000001],[1410235200,3417.8083000000001],[1410321600,3417.8083000000001],[1410408000,3417.8083000000001],[1410494400,3417.8083000000001],[1410580800,3417.8083000000001],[1410667200,3417.8083000000001],[1410753600,3417.8083000000001],[1410840000,3417.8083000000001],[1410926400,3417.8083000000001],[1411012800,3417.8083000000001],[1411099200,3417.8083000000001],[1411185600,3417.8083000000001],[1411272000,3417.8083000000001],[1411358400,3417.8083000000001],[1411444800,3417.8083000000001],[1411531200,3417.8083000000001],[1411617600,3417.8083000000001],[1411704000,3417.8083000000001],[1411790400,3417.8083000000001],[1411876800,3417.8083000000001],[1411963200,3417.8083000000001],[1412049600,3417.8083000000001],[1412136000,3417.8083000000001],[1412222400,3417.8083000000001],[1412308800,3417.8083000000001],[1412395200,3417.8083000000001],[1412481600,3417.8083000000001],[1412568000,3417.8083000000001],[1412654400,3417.8083000000001],[1412740800,3417.8083000000001],[1412827200,3417.8083000000001],[1412913600,3417.8083000000001],[1413000000,3417.8083000000001],[1413086400,3417.8083000000001],[1413172800,3417.8083000000001],[1413259200,3417.8083000000001],[1413345600,3417.8083000000001],[1413432000,3417.8083000000001],[1413518400,3417.8083000000001],[1413604800,3417.8083000000001],[1413691200,3417.8083000000001],[1413777600,3417.8083000000001],[1413864000,3417.8083000000001],[1413950400,3417.8083000000001],[1414036800,3417.8083000000001],[1414123200,3417.8083000000001],[1414209600,3417.8083000000001],[1414296000,3417.8083000000001],[1414382400,3417.8083000000001],[1414468800,3417.8083000000001],[1414555200,3417.8083000000001],[1414641600,3417.8083000000001],[1414728000,3417.8083000000001],[1414814400,3417.8083000000001],[1414900800,3417.8083000000001],[1414990800,3417.8083000000001],[1415077200,3417.8083000000001],[1415163600,3417.8083000000001],[1415250000,3417.8083000000001],[1415336400,3417.8083000000001],[1415422800,3417.8083000000001],[1415509200,3417.8083000000001],[1415595600,3417.8083000000001],[1415682000,3417.8083000000001],[1415768400,3417.8083000000001],[1415854800,3417.8083000000001],[1415941200,3417.8083000000001],[1416027600,3417.8083000000001],[1416114000,3417.8083000000001],[1416200400,3417.8083000000001],[1416286800,3417.8083000000001],[1416373200,3417.8083000000001],[1416459600,3417.8083000000001],[1416546000,3417.8083000000001],[1416632400,3417.8083000000001],[1416718800,3417.8083000000001],[1416805200,3417.8083000000001],[1416891600,3417.8083000000001],[1416978000,3417.8083000000001],[1417064400,3417.8083000000001],[1417150800,3417.8083000000001],[1417237200,3417.8083000000001],[1417323600,3417.8083000000001],[1417410000,3417.8083000000001],[1417496400,3417.8083000000001],[1417582800,3417.8083000000001],[1417669200,3417.8083000000001],[1417755600,3417.8083000000001],[1417842000,3417.8083000000001],[1417928400,3417.8083000000001],[1418014800,3417.8083000000001],[1418101200,3417.8083000000001],[1418187600,3417.8083000000001],[1418274000,3417.8083000000001],[1418360400,3417.8083000000001],[1418446800,3417.8083000000001],[1418533200,3417.8083000000001],[1418619600,3417.8083000000001],[1418706000,3417.8083000000001],[1418792400,3417.8083000000001],[1418878800,3417.8083000000001],[1418965200,3417.8083000000001],[1419051600,3417.8083000000001],[1419138000,3417.8083000000001],[1419224400,3417.8083000000001],[1419310800,3417.8083000000001],[1419397200,3417.8083000000001],[1419483600,3417.8083000000001],[1419570000,3417.8083000000001],[1419656400,3417.8083000000001],[1419742800,3417.8083000000001],[1419829200,3417.8083000000001],[1419915600,3417.8083000000001],[1420002000,3417.8083000000001],[1420088400,3417.8083000000001],[1420174800,3417.8083000000001],[1420261200,3511.4142999999999],[1420347600,3511.4142999999999],[1420434000,3511.4142999999999],[1420520400,3511.4142999999999],[1420606800,3511.4142999999999],[1420693200,3511.4142999999999],[1420779600,3511.4142999999999],[1420866000,3511.4142999999999],[1420952400,3511.4142999999999],[1421038800,3511.4142999999999],[1421125200,3511.4142999999999],[1421211600,3511.4142999999999],[1421298000,3511.4142999999999],[1421384400,3511.4142999999999],[1421470800,3511.4142999999999],[1421557200,3511.4142999999999],[1421643600,3511.4142999999999],[1421730000,3511.4142999999999],[1421816400,3511.4142999999999],[1421902800,3511.4142999999999],[1421989200,3511.4142999999999],[1422075600,3511.4142999999999],[1422162000,3511.4142999999999],[1422248400,3511.4142999999999],[1422334800,3511.4142999999999],[1422421200,3511.4142999999999],[1422507600,3511.4142999999999],[1422594000,3511.4142999999999],[1422680400,3511.4142999999999],[1422766800,3511.4142999999999],[1422853200,3511.4142999999999],[1422939600,3511.4142999999999],[1423026000,3511.4142999999999],[1423112400,3511.4142999999999],[1423198800,3511.4142999999999],[1423285200,3511.4142999999999],[1423371600,3511.4142999999999],[1423458000,3511.4142999999999],[1423544400,3511.4142999999999],[1423630800,3511.4142999999999],[1423717200,3511.4142999999999],[1423803600,3511.4142999999999],[1423890000,3511.4142999999999],[1423976400,3511.4142999999999],[1424062800,3511.4142999999999],[1424149200,3511.4142999999999],[1424235600,3511.4142999999999],[1424322000,3511.4142999999999],[1424408400,3511.4142999999999],[1424494800,3511.4142999999999],[1424581200,3511.4142999999999],[1424667600,3511.4142999999999],[1424754000,3511.4142999999999],[1424840400,3511.4142999999999],[1424926800,3511.4142999999999],[1425013200,3511.4142999999999],[1425099600,3511.4142999999999],[1425186000,3511.4142999999999],[1425272400,3511.4142999999999],[1425358800,3511.4142999999999],[1425445200,3511.4142999999999],[1425531600,3511.4142999999999],[1425618000,3511.4142999999999],[1425704400,3511.4142999999999],[1425790800,3511.4142999999999],[1425873600,3511.4142999999999],[1425960000,3511.4142999999999],[1426046400,3511.4142999999999],[1426132800,3511.4142999999999],[1426219200,3511.4142999999999],[1426305600,3511.4142999999999],[1426392000,3511.4142999999999],[1426478400,3511.4142999999999],[1426564800,3511.4142999999999],[1426651200,3511.4142999999999],[1426737600,3511.4142999999999],[1426824000,3511.4142999999999],[1426910400,3511.4142999999999],[1426996800,3511.4142999999999],[1427083200,3511.4142999999999],[1427169600,3511.4142999999999],[1427256000,3511.4142999999999],[1427342400,3511.4142999999999],[1427428800,3511.4142999999999],[1427515200,3511.4142999999999],[1427601600,3511.4142999999999],[1427688000,3511.4142999999999],[1427774400,3511.4142999999999],[1427860800,3511.4142999999999],[1427947200,3511.4142999999999],[1428033600,3511.4142999999999],[1428120000,3511.4142999999999],[1428206400,3511.4142999999999],[1428292800,3511.4142999999999],[1428379200,3511.4142999999999],[1428465600,3511.4142999999999],[1428552000,3511.4142999999999],[1428638400,3511.4142999999999],[1428724800,3511.4142999999999],[1428811200,3511.4142999999999],[1428897600,3511.4142999999999],[1428984000,3511.4142999999999],[1429070400,3511.4142999999999],[1429156800,3511.4142999999999],[1429243200,3511.4142999999999],[1429329600,3511.4142999999999],[1429416000,3511.4142999999999],[1429502400,3511.4142999999999],[1429588800,3511.4142999999999],[1429675200,3511.4142999999999],[1429761600,3511.4142999999999],[1429848000,3511.4142999999999],[1429934400,3511.4142999999999],[1430020800,3511.4142999999999],[1430107200,3511.4142999999999],[1430193600,3511.4142999999999],[1430280000,3511.4142999999999],[1430366400,3511.4142999999999],[1430452800,3511.4142999999999],[1430539200,3511.4142999999999],[1430625600,3511.4142999999999],[1430712000,3511.4142999999999],[1430798400,3511.4142999999999],[1430884800,3511.4142999999999],[1430971200,3511.4142999999999],[1431057600,3511.4142999999999],[1431144000,3511.4142999999999],[1431230400,3511.4142999999999],[1431316800,3511.4142999999999],[1431403200,3511.4142999999999],[1431489600,3511.4142999999999],[1431576000,3511.4142999999999],[1431662400,3511.4142999999999],[1431748800,3511.4142999999999],[1431835200,3511.4142999999999],[1431921600,3511.4142999999999],[1432008000,3511.4142999999999],[1432094400,3511.4142999999999],[1432180800,3511.4142999999999],[1432267200,3511.4142999999999],[1432353600,3511.4142999999999],[1432440000,3511.4142999999999],[1432526400,3511.4142999999999],[1432612800,3511.4142999999999],[1432699200,3511.4142999999999],[1432785600,3511.4142999999999],[1432872000,3511.4142999999999],[1432958400,3511.4142999999999],[1433044800,3511.4142999999999],[1433131200,3511.4142999999999],[1433217600,3511.4142999999999],[1433304000,3511.4142999999999],[1433390400,3511.4142999999999],[1433476800,3511.4142999999999],[1433563200,3511.4142999999999],[1433649600,3511.4142999999999],[1433736000,3511.4142999999999],[1433822400,3511.4142999999999],[1433908800,3511.4142999999999],[1433995200,3511.4142999999999],[1434081600,3511.4142999999999],[1434168000,3511.4142999999999],[1434254400,3511.4142999999999],[1434340800,3511.4142999999999],[1434427200,3511.4142999999999],[1434513600,3511.4142999999999],[1434600000,3511.4142999999999],[1434686400,3511.4142999999999],[1434772800,3511.4142999999999],[1434859200,3511.4142999999999],[1434945600,3511.4142999999999],[1435032000,3511.4142999999999],[1435118400,3511.4142999999999],[1435204800,3511.4142999999999],[1435291200,3511.4142999999999],[1435377600,3511.4142999999999],[1435464000,3511.4142999999999],[1435550400,3511.4142999999999],[1435636800,3511.4142999999999],[1435723200,3511.4142999999999],[1435809600,3511.4142999999999],[1435896000,3511.4142999999999],[1435982400,3511.4142999999999],[1436068800,3511.4142999999999],[1436155200,3511.4142999999999],[1436241600,3511.4142999999999],[1436328000,3511.4142999999999],[1436414400,3511.4142999999999],[1436500800,3511.4142999999999],[1436587200,3511.4142999999999],[1436673600,3511.4142999999999],[1436760000,3511.4142999999999],[1436846400,3511.4142999999999],[1436932800,3511.4142999999999],[1437019200,3511.4142999999999],[1437105600,3511.4142999999999],[1437192000,3511.4142999999999],[1437278400,3511.4142999999999],[1437364800,3511.4142999999999],[1437451200,3511.4142999999999],[1437537600,3511.4142999999999],[1437624000,3511.4142999999999],[1437710400,3511.4142999999999],[1437796800,3511.4142999999999],[1437883200,3511.4142999999999],[1437969600,3511.4142999999999],[1438056000,3511.4142999999999],[1438142400,3511.4142999999999],[1438228800,3511.4142999999999],[1438315200,3511.4142999999999],[1438401600,3511.4142999999999],[1438488000,3511.4142999999999],[1438574400,3511.4142999999999],[1438660800,3511.4142999999999],[1438747200,3511.4142999999999],[1438833600,3511.4142999999999],[1438920000,3511.4142999999999],[1439006400,3511.4142999999999],[1439092800,3511.4142999999999],[1439179200,3511.4142999999999],[1439265600,3511.4142999999999],[1439352000,3511.4142999999999],[1439438400,3511.4142999999999],[1439524800,3511.4142999999999],[1439611200,3511.4142999999999],[1439697600,3511.4142999999999],[1439784000,3511.4142999999999],[1439870400,3511.4142999999999],[1439956800,3511.4142999999999],[1440043200,3511.4142999999999],[1440129600,3511.4142999999999],[1440216000,3511.4142999999999],[1440302400,3511.4142999999999],[1440388800,3511.4142999999999],[1440475200,3511.4142999999999],[1440561600,3511.4142999999999],[1440648000,3511.4142999999999],[1440734400,3511.4142999999999],[1440820800,3511.4142999999999],[1440907200,3511.4142999999999],[1440993600,3511.4142999999999],[1441080000,3511.4142999999999],[1441166400,3511.4142999999999],[1441252800,3511.4142999999999],[1441339200,3511.4142999999999],[1441425600,3511.4142999999999],[1441512000,3511.4142999999999],[1441598400,3511.4142999999999],[1441684800,3511.4142999999999],[1441771200,3511.4142999999999],[1441857600,3511.4142999999999],[1441944000,3511.4142999999999],[1442030400,3511.4142999999999],[1442116800,3511.4142999999999],[1442203200,3511.4142999999999],[1442289600,3511.4142999999999],[1442376000,3511.4142999999999],[1442462400,3511.4142999999999],[1442548800,3511.4142999999999],[1442635200,3511.4142999999999],[1442721600,3511.4142999999999],[1442808000,3511.4142999999999],[1442894400,3511.4142999999999],[1442980800,3511.4142999999999],[1443067200,3511.4142999999999],[1443153600,3511.4142999999999],[1443240000,3511.4142999999999],[1443326400,3511.4142999999999],[1443412800,3511.4142999999999],[1443499200,3511.4142999999999],[1443585600,3511.4142999999999],[1443672000,3511.4142999999999],[1443758400,3511.4142999999999],[1443844800,3511.4142999999999],[1443931200,3511.4142999999999],[1444017600,3511.4142999999999],[1444104000,3511.4142999999999],[1444190400,3511.4142999999999],[1444276800,3511.4142999999999],[1444363200,3511.4142999999999],[1444449600,3511.4142999999999],[1444536000,3511.4142999999999],[1444622400,3511.4142999999999],[1444708800,3511.4142999999999],[1444795200,3511.4142999999999],[1444881600,3511.4142999999999],[1444968000,3511.4142999999999],[1445054400,3511.4142999999999],[1445140800,3511.4142999999999],[1445227200,3511.4142999999999],[1445313600,3511.4142999999999],[1445400000,3511.4142999999999],[1445486400,3511.4142999999999],[1445572800,3511.4142999999999],[1445659200,3511.4142999999999],[1445745600,3511.4142999999999],[1445832000,3511.4142999999999],[1445918400,3511.4142999999999],[1446004800,3511.4142999999999],[1446091200,3511.4142999999999],[1446177600,3511.4142999999999],[1446264000,3511.4142999999999],[1446350400,3511.4142999999999],[1446440400,3511.4142999999999],[1446526800,3511.4142999999999],[1446613200,3511.4142999999999],[1446699600,3511.4142999999999],[1446786000,3511.4142999999999],[1446872400,3511.4142999999999],[1446958800,3511.4142999999999],[1447045200,3511.4142999999999],[1447131600,3511.4142999999999],[1447218000,3511.4142999999999],[1447304400,3511.4142999999999],[1447390800,3511.4142999999999],[1447477200,3511.4142999999999],[1447563600,3511.4142999999999],[1447650000,3511.4142999999999],[1447736400,3511.4142999999999],[1447822800,3511.4142999999999],[1447909200,3511.4142999999999],[1447995600,3511.4142999999999],[1448082000,3511.4142999999999],[1448168400,3511.4142999999999],[1448254800,3511.4142999999999],[1448341200,3511.4142999999999],[1448427600,3511.4142999999999],[1448514000,3511.4142999999999],[1448600400,3511.4142999999999],[1448686800,3511.4142999999999],[1448773200,3511.4142999999999],[1448859600,3511.4142999999999],[1448946000,3511.4142999999999],[1449032400,3511.4142999999999],[1449118800,3511.4142999999999],[1449205200,3511.4142999999999],[1449291600,3511.4142999999999],[1449378000,3511.4142999999999],[1449464400,3511.4142999999999],[1449550800,3511.4142999999999],[1449637200,3511.4142999999999],[1449723600,3511.4142999999999],[1449810000,3511.4142999999999],[1449896400,3511.4142999999999],[1449982800,3511.4142999999999],[1450069200,3511.4142999999999],[1450155600,3511.4142999999999],[1450242000,3511.4142999999999],[1450328400,3511.4142999999999],[1450414800,3511.4142999999999],[1450501200,3511.4142999999999],[1450587600,3511.4142999999999],[1450674000,3511.4142999999999],[1450760400,3511.4142999999999],[1450846800,3511.4142999999999],[1450933200,3511.4142999999999],[1451019600,3511.4142999999999],[1451106000,3511.4142999999999],[1451192400,3511.4142999999999],[1451278800,3511.4142999999999],[1451365200,3511.4142999999999],[1451451600,3511.4142999999999],[1451538000,3511.4142999999999],[1451624400,3511.4142999999999],[1451710800,3511.4142999999999],[1451797200,3511.4142999999999],[1451883600,3511.4142999999999],[1451970000,3772.8993999999998],[1452056400,3772.8993999999998],[1452142800,3772.8993999999998],[1452229200,3772.8993999999998],[1452315600,3772.8993999999998],[1452402000,3772.8993999999998],[1452488400,3772.8993999999998],[1452574800,3772.8993999999998],[1452661200,3772.8993999999998],[1452747600,3772.8993999999998],[1452834000,3772.8993999999998],[1452920400,3772.8993999999998],[1453006800,3772.8993999999998],[1453093200,3772.8993999999998],[1453179600,3772.8993999999998],[1453266000,3772.8993999999998],[1453352400,3772.8993999999998],[1453438800,3772.8993999999998],[1453525200,3772.8993999999998],[1453611600,3772.8993999999998],[1453698000,3772.8993999999998],[1453784400,3772.8993999999998],[1453870800,3772.8993999999998],[1453957200,3772.8993999999998],[1454043600,3772.8993999999998],[1454130000,3772.8993999999998],[1454216400,3772.8993999999998],[1454302800,3772.8993999999998],[1454389200,3772.8993999999998],[1454475600,3772.8993999999998],[1454562000,3772.8993999999998],[1454648400,3772.8993999999998],[1454734800,3772.8993999999998],[1454821200,3772.8993999999998],[1454907600,3772.8993999999998],[1454994000,3772.8993999999998],[1455080400,3772.8993999999998],[1455166800,3772.8993999999998],[1455253200,3772.8993999999998],[1455339600,3772.8993999999998],[1455426000,3772.8993999999998],[1455512400,3772.8993999999998],[1455598800,3772.8993999999998],[1455685200,3772.8993999999998],[1455771600,3772.8993999999998],[1455858000,3772.8993999999998],[1455944400,3772.8993999999998],[1456030800,3772.8993999999998],[1456117200,3772.8993999999998],[1456203600,3772.8993999999998],[1456290000,3772.8993999999998],[1456376400,3772.8993999999998],[1456462800,3772.8993999999998],[1456549200,3772.8993999999998],[1456635600,3772.8993999999998],[1456722000,3772.8993999999998],[1456808400,3772.8993999999998],[1456894800,3772.8993999999998],[1456981200,3772.8993999999998],[1457067600,3772.8993999999998],[1457154000,3772.8993999999998],[1457240400,3772.8993999999998],[1457326800,3772.8993999999998],[1457413200,3772.8993999999998],[1457499600,3772.8993999999998],[1457586000,3772.8993999999998],[1457672400,3772.8993999999998],[1457758800,3772.8993999999998],[1457845200,3772.8993999999998],[1457928000,3772.8993999999998],[1458014400,3772.8993999999998],[1458100800,3772.8993999999998],[1458187200,3772.8993999999998],[1458273600,3772.8993999999998],[1458360000,3772.8993999999998],[1458446400,3772.8993999999998],[1458532800,3772.8993999999998],[1458619200,3772.8993999999998],[1458705600,3772.8993999999998],[1458792000,3772.8993999999998],[1458878400,3772.8993999999998],[1458964800,3772.8993999999998],[1459051200,3772.8993999999998],[1459137600,3772.8993999999998],[1459224000,3772.8993999999998],[1459310400,3772.8993999999998],[1459396800,3772.8993999999998],[1459483200,3772.8993999999998],[1459569600,3772.8993999999998],[1459656000,3772.8993999999998],[1459742400,3772.8993999999998],[1459828800,3772.8993999999998],[1459915200,3772.8993999999998],[1460001600,3772.8993999999998],[1460088000,3772.8993999999998],[1460174400,3772.8993999999998],[1460260800,3772.8993999999998],[1460347200,3772.8993999999998],[1460433600,3772.8993999999998],[1460520000,3772.8993999999998],[1460606400,3772.8993999999998],[1460692800,3772.8993999999998],[1460779200,3772.8993999999998],[1460865600,3772.8993999999998],[1460952000,3772.8993999999998],[1461038400,3772.8993999999998],[1461124800,3772.8993999999998],[1461211200,3772.8993999999998],[1461297600,3772.8993999999998],[1461384000,3772.8993999999998],[1461470400,3772.8993999999998],[1461556800,3772.8993999999998],[1461643200,3772.8993999999998],[1461729600,3772.8993999999998],[1461816000,3772.8993999999998],[1461902400,3772.8993999999998],[1461988800,3772.8993999999998],[1462075200,3772.8993999999998],[1462161600,3772.8993999999998],[1462248000,3772.8993999999998],[1462334400,3772.8993999999998],[1462420800,3772.8993999999998],[1462507200,3772.8993999999998],[1462593600,3772.8993999999998],[1462680000,3772.8993999999998],[1462766400,3772.8993999999998],[1462852800,3772.8993999999998],[1462939200,3772.8993999999998],[1463025600,3772.8993999999998],[1463112000,3772.8993999999998],[1463198400,3772.8993999999998],[1463284800,3772.8993999999998],[1463371200,3772.8993999999998],[1463457600,3772.8993999999998],[1463544000,3772.8993999999998],[1463630400,3772.8993999999998],[1463716800,3772.8993999999998],[1463803200,3772.8993999999998],[1463889600,3772.8993999999998],[1463976000,3772.8993999999998],[1464062400,3772.8993999999998],[1464148800,3772.8993999999998],[1464235200,3772.8993999999998],[1464321600,3772.8993999999998],[1464408000,3772.8993999999998],[1464494400,3772.8993999999998],[1464580800,3772.8993999999998],[1464667200,3772.8993999999998],[1464753600,3772.8993999999998],[1464840000,3772.8993999999998],[1464926400,3772.8993999999998],[1465012800,3772.8993999999998],[1465099200,3772.8993999999998],[1465185600,3772.8993999999998],[1465272000,3772.8993999999998],[1465358400,3772.8993999999998],[1465444800,3772.8993999999998],[1465531200,3772.8993999999998],[1465617600,3772.8993999999998],[1465704000,3772.8993999999998],[1465790400,3772.8993999999998],[1465876800,3772.8993999999998],[1465963200,3772.8993999999998],[1466049600,3772.8993999999998],[1466136000,3772.8993999999998],[1466222400,3772.8993999999998],[1466308800,3772.8993999999998],[1466395200,3772.8993999999998],[1466481600,3772.8993999999998],[1466568000,3772.8993999999998],[1466654400,3772.8993999999998],[1466740800,3772.8993999999998],[1466827200,3772.8993999999998],[1466913600,3772.8993999999998],[1467000000,3772.8993999999998],[1467086400,3772.8993999999998],[1467172800,3772.8993999999998],[1467259200,3772.8993999999998],[1467345600,3772.8993999999998],[1467432000,3772.8993999999998],[1467518400,3772.8993999999998],[1467604800,3772.8993999999998],[1467691200,3772.8993999999998],[1467777600,3772.8993999999998],[1467864000,3772.8993999999998],[1467950400,3772.8993999999998],[1468036800,3772.8993999999998],[1468123200,3772.8993999999998],[1468209600,3772.8993999999998],[1468296000,3772.8993999999998],[1468382400,3772.8993999999998],[1468468800,3772.8993999999998],[1468555200,3772.8993999999998],[1468641600,3772.8993999999998],[1468728000,3772.8993999999998],[1468814400,3772.8993999999998],[1468900800,3772.8993999999998],[1468987200,3772.8993999999998],[1469073600,3772.8993999999998],[1469160000,3772.8993999999998],[1469246400,3772.8993999999998],[1469332800,3772.8993999999998],[1469419200,3772.8993999999998],[1469505600,3772.8993999999998],[1469592000,3772.8993999999998],[1469678400,3772.8993999999998],[1469764800,3772.8993999999998],[1469851200,3772.8993999999998],[1469937600,3772.8993999999998],[1470024000,3772.8993999999998],[1470110400,3772.8993999999998],[1470196800,3772.8993999999998],[1470283200,3772.8993999999998],[1470369600,3772.8993999999998],[1470456000,3772.8993999999998],[1470542400,3772.8993999999998],[1470628800,3772.8993999999998],[1470715200,3772.8993999999998],[1470801600,3772.8993999999998],[1470888000,3772.8993999999998],[1470974400,3772.8993999999998],[1471060800,3772.8993999999998],[1471147200,3772.8993999999998],[1471233600,3772.8993999999998],[1471320000,3772.8993999999998],[1471406400,3772.8993999999998],[1471492800,3772.8993999999998],[1471579200,3772.8993999999998],[1471665600,3772.8993999999998],[1471752000,3772.8993999999998],[1471838400,3772.8993999999998],[1471924800,3772.8993999999998],[1472011200,3772.8993999999998],[1472097600,3772.8993999999998],[1472184000,3772.8993999999998],[1472270400,3772.8993999999998],[1472356800,3772.8993999999998],[1472443200,3772.8993999999998],[1472529600,3772.8993999999998],[1472616000,3772.8993999999998],[1472702400,3772.8993999999998],[1472788800,3772.8993999999998],[1472875200,3772.8993999999998],[1472961600,3772.8993999999998],[1473048000,3772.8993999999998],[1473134400,3772.8993999999998],[1473220800,3772.8993999999998],[1473307200,3772.8993999999998],[1473393600,3772.8993999999998],[1473480000,3772.8993999999998],[1473566400,3772.8993999999998],[1473652800,3772.8993999999998],[1473739200,3772.8993999999998],[1473825600,3772.8993999999998],[1473912000,3772.8993999999998],[1473998400,3772.8993999999998],[1474084800,3772.8993999999998],[1474171200,3772.8993999999998],[1474257600,3772.8993999999998],[1474344000,3772.8993999999998],[1474430400,3772.8993999999998],[1474516800,3772.8993999999998],[1474603200,3772.8993999999998],[1474689600,3772.8993999999998],[1474776000,3772.8993999999998],[1474862400,3772.8993999999998],[1474948800,3772.8993999999998],[1475035200,3772.8993999999998],[1475121600,3772.8993999999998],[1475208000,3772.8993999999998],[1475294400,3772.8993999999998],[1475380800,3772.8993999999998],[1475467200,3772.8993999999998],[1475553600,3772.8993999999998],[1475640000,3772.8993999999998],[1475726400,3772.8993999999998],[1475812800,3772.8993999999998],[1475899200,3772.8993999999998],[1475985600,3772.8993999999998],[1476072000,3772.8993999999998],[1476158400,3772.8993999999998],[1476244800,3772.8993999999998],[1476331200,3772.8993999999998],[1476417600,3772.8993999999998],[1476504000,3772.8993999999998],[1476590400,3772.8993999999998],[1476676800,3772.8993999999998],[1476763200,3772.8993999999998],[1476849600,3772.8993999999998],[1476936000,3772.8993999999998],[1477022400,3772.8993999999998],[1477108800,3772.8993999999998],[1477195200,3772.8993999999998],[1477281600,3772.8993999999998],[1477368000,3772.8993999999998],[1477454400,3772.8993999999998],[1477540800,3772.8993999999998],[1477627200,3772.8993999999998],[1477713600,3772.8993999999998],[1477800000,3772.8993999999998],[1477886400,3772.8993999999998],[1477972800,3772.8993999999998],[1478059200,3772.8993999999998],[1478145600,3772.8993999999998],[1478232000,3772.8993999999998],[1478318400,3772.8993999999998],[1478404800,3772.8993999999998],[1478494800,3772.8993999999998],[1478581200,3772.8993999999998],[1478667600,3772.8993999999998],[1478754000,3772.8993999999998],[1478840400,3772.8993999999998],[1478926800,3772.8993999999998],[1479013200,3772.8993999999998],[1479099600,3772.8993999999998],[1479186000,3772.8993999999998],[1479272400,3772.8993999999998],[1479358800,3772.8993999999998],[1479445200,3772.8993999999998],[1479531600,3772.8993999999998],[1479618000,3772.8993999999998],[1479704400,3772.8993999999998],[1479790800,3772.8993999999998],[1479877200,3772.8993999999998],[1479963600,3772.8993999999998],[1480050000,3772.8993999999998],[1480136400,3772.8993999999998],[1480222800,3772.8993999999998],[1480309200,3772.8993999999998],[1480395600,3772.8993999999998],[1480482000,3772.8993999999998],[1480568400,3772.8993999999998],[1480654800,3772.8993999999998],[1480741200,3772.8993999999998],[1480827600,3772.8993999999998],[1480914000,3772.8993999999998],[1481000400,3772.8993999999998],[1481086800,3772.8993999999998],[1481173200,3772.8993999999998],[1481259600,3772.8993999999998],[1481346000,3772.8993999999998],[1481432400,3772.8993999999998],[1481518800,3772.8993999999998],[1481605200,3772.8993999999998],[1481691600,3772.8993999999998],[1481778000,3772.8993999999998],[1481864400,3772.8993999999998],[1481950800,3772.8993999999998],[1482037200,3772.8993999999998],[1482123600,3772.8993999999998],[1482210000,3772.8993999999998],[1482296400,3772.8993999999998],[1482382800,3772.8993999999998],[1482469200,3772.8993999999998],[1482555600,3772.8993999999998],[1482642000,3772.8993999999998],[1482728400,3772.8993999999998],[1482814800,3772.8993999999998],[1482901200,3772.8993999999998],[1482987600,3772.8993999999998],[1483074000,3772.8993999999998],[1483160400,3772.8993999999998],[1483246800,3772.8993999999998],[1483333200,3772.8993999999998],[1483419600,3772.8993999999998],[1483506000,3893.9189000000001],[1483592400,3893.9189000000001],[1483678800,3893.9189000000001],[1483765200,3893.9189000000001],[1483851600,3893.9189000000001],[1483938000,3893.9189000000001],[1484024400,3893.9189000000001],[1484110800,3893.9189000000001],[1484197200,3893.9189000000001],[1484283600,3893.9189000000001],[1484370000,3893.9189000000001],[1484456400,3893.9189000000001],[1484542800,3893.9189000000001],[1484629200,3893.9189000000001],[1484715600,3893.9189000000001],[1484802000,3893.9189000000001],[1484888400,3893.9189000000001],[1484974800,3893.9189000000001],[1485061200,3893.9189000000001],[1485147600,3893.9189000000001],[1485234000,3893.9189000000001],[1485320400,3893.9189000000001],[1485406800,3893.9189000000001],[1485493200,3893.9189000000001],[1485579600,3893.9189000000001],[1485666000,3893.9189000000001],[1485752400,3893.9189000000001],[1485838800,3893.9189000000001],[1485925200,3893.9189000000001],[1486011600,3893.9189000000001],[1486098000,3893.9189000000001],[1486184400,3893.9189000000001],[1486270800,3893.9189000000001],[1486357200,3893.9189000000001],[1486443600,3893.9189000000001],[1486530000,3893.9189000000001],[1486616400,3893.9189000000001],[1486702800,3893.9189000000001],[1486789200,3893.9189000000001],[1486875600,3893.9189000000001],[1486962000,3893.9189000000001],[1487048400,3893.9189000000001],[1487134800,3893.9189000000001],[1487221200,3893.9189000000001],[1487307600,3893.9189000000001],[1487394000,3893.9189000000001],[1487480400,3893.9189000000001],[1487566800,3893.9189000000001],[1487653200,3893.9189000000001],[1487739600,3893.9189000000001],[1487826000,3893.9189000000001],[1487912400,3893.9189000000001],[1487998800,3893.9189000000001],[1488085200,3893.9189000000001],[1488171600,3893.9189000000001],[1488258000,3893.9189000000001],[1488344400,3893.9189000000001],[1488430800,3893.9189000000001],[1488517200,3893.9189000000001],[1488603600,3893.9189000000001],[1488690000,3893.9189000000001],[1488776400,3893.9189000000001],[1488862800,3893.9189000000001],[1488949200,3893.9189000000001],[1489035600,3893.9189000000001],[1489122000,3893.9189000000001],[1489208400,3893.9189000000001],[1489294800,3893.9189000000001],[1489377600,3893.9189000000001],[1489464000,3893.9189000000001],[1489550400,3893.9189000000001],[1489636800,3893.9189000000001],[1489723200,3893.9189000000001],[1489809600,3893.9189000000001],[1489896000,3893.9189000000001],[1489982400,3893.9189000000001],[1490068800,3893.9189000000001],[1490155200,3893.9189000000001],[1490241600,3893.9189000000001],[1490328000,3893.9189000000001],[1490414400,3893.9189000000001],[1490500800,3893.9189000000001],[1490587200,3893.9189000000001],[1490673600,3893.9189000000001],[1490760000,3893.9189000000001],[1490846400,3893.9189000000001],[1490932800,3893.9189000000001],[1491019200,3893.9189000000001],[1491105600,3893.9189000000001],[1491192000,3893.9189000000001],[1491278400,3893.9189000000001],[1491364800,3893.9189000000001],[1491451200,3893.9189000000001],[1491537600,3893.9189000000001],[1491624000,3893.9189000000001],[1491710400,3893.9189000000001],[1491796800,3893.9189000000001],[1491883200,3893.9189000000001],[1491969600,3893.9189000000001],[1492056000,3893.9189000000001],[1492142400,3893.9189000000001],[1492228800,3893.9189000000001],[1492315200,3893.9189000000001],[1492401600,3893.9189000000001],[1492488000,3893.9189000000001],[1492574400,3893.9189000000001],[1492660800,3893.9189000000001],[1492747200,3893.9189000000001],[1492833600,3893.9189000000001],[1492920000,3893.9189000000001],[1493006400,3893.9189000000001],[1493092800,3893.9189000000001],[1493179200,3893.9189000000001],[1493265600,3893.9189000000001],[1493352000,3893.9189000000001],[1493438400,3893.9189000000001],[1493524800,3893.9189000000001],[1493611200,3893.9189000000001],[1493697600,3893.9189000000001],[1493784000,3893.9189000000001],[1493870400,3893.9189000000001],[1493956800,3893.9189000000001],[1494043200,3893.9189000000001],[1494129600,3893.9189000000001],[1494216000,3893.9189000000001],[1494302400,3893.9189000000001],[1494388800,3893.9189000000001],[1494475200,3893.9189000000001],[1494561600,3893.9189000000001],[1494648000,3893.9189000000001],[1494734400,3893.9189000000001],[1494820800,3893.9189000000001],[1494907200,3893.9189000000001],[1494993600,3893.9189000000001],[1495080000,3893.9189000000001],[1495166400,3893.9189000000001],[1495252800,3893.9189000000001],[1495339200,3893.9189000000001],[1495425600,3893.9189000000001],[1495512000,3893.9189000000001],[1495598400,3893.9189000000001],[1495684800,3893.9189000000001],[1495771200,3893.9189000000001],[1495857600,3893.9189000000001],[1495944000,3893.9189000000001],[1496030400,3893.9189000000001],[1496116800,3893.9189000000001],[1496203200,3893.9189000000001],[1496289600,3893.9189000000001],[1496376000,3893.9189000000001],[1496462400,3893.9189000000001],[1496548800,3893.9189000000001],[1496635200,3893.9189000000001],[1496721600,3893.9189000000001],[1496808000,3893.9189000000001],[1496894400,3893.9189000000001],[1496980800,3893.9189000000001],[1497067200,3893.9189000000001],[1497153600,3893.9189000000001],[1497240000,3893.9189000000001],[1497326400,3893.9189000000001],[1497412800,3893.9189000000001],[1497499200,3893.9189000000001],[1497585600,3893.9189000000001],[1497672000,3893.9189000000001],[1497758400,3893.9189000000001],[1497844800,3893.9189000000001],[1497931200,3893.9189000000001],[1498017600,3893.9189000000001],[1498104000,3893.9189000000001],[1498190400,3893.9189000000001],[1498276800,3893.9189000000001],[1498363200,3893.9189000000001],[1498449600,3893.9189000000001],[1498536000,3893.9189000000001],[1498622400,3893.9189000000001],[1498708800,3893.9189000000001],[1498795200,3893.9189000000001],[1498881600,3893.9189000000001],[1498968000,3893.9189000000001],[1499054400,3893.9189000000001],[1499140800,3893.9189000000001],[1499227200,3893.9189000000001],[1499313600,3893.9189000000001],[1499400000,3893.9189000000001],[1499486400,3893.9189000000001],[1499572800,3893.9189000000001],[1499659200,3893.9189000000001],[1499745600,3893.9189000000001],[1499832000,3893.9189000000001],[1499918400,3893.9189000000001],[1500004800,3893.9189000000001],[1500091200,3893.9189000000001],[1500177600,3893.9189000000001],[1500264000,3893.9189000000001],[1500350400,3893.9189000000001],[1500436800,3893.9189000000001],[1500523200,3893.9189000000001],[1500609600,3893.9189000000001],[1500696000,3893.9189000000001],[1500782400,3893.9189000000001],[1500868800,3893.9189000000001],[1500955200,3893.9189000000001],[1501041600,3893.9189000000001],[1501128000,3893.9189000000001],[1501214400,3893.9189000000001],[1501300800,3893.9189000000001],[1501387200,3893.9189000000001],[1501473600,3893.9189000000001],[1501560000,3893.9189000000001],[1501646400,3893.9189000000001],[1501732800,3893.9189000000001],[1501819200,3893.9189000000001],[1501905600,3893.9189000000001],[1501992000,3893.9189000000001],[1502078400,3893.9189000000001],[1502164800,3893.9189000000001],[1502251200,3893.9189000000001],[1502337600,3893.9189000000001],[1502424000,3893.9189000000001],[1502510400,3893.9189000000001],[1502596800,3893.9189000000001],[1502683200,3893.9189000000001],[1502769600,3893.9189000000001],[1502856000,3893.9189000000001],[1502942400,3893.9189000000001],[1503028800,3893.9189000000001],[1503115200,3893.9189000000001],[1503201600,3893.9189000000001],[1503288000,3893.9189000000001],[1503374400,3893.9189000000001],[1503460800,3893.9189000000001],[1503547200,3893.9189000000001],[1503633600,3893.9189000000001],[1503720000,3893.9189000000001],[1503806400,3893.9189000000001],[1503892800,3893.9189000000001],[1503979200,3893.9189000000001],[1504065600,3893.9189000000001],[1504152000,3893.9189000000001],[1504238400,3893.9189000000001],[1504324800,3893.9189000000001],[1504411200,3893.9189000000001],[1504497600,3893.9189000000001],[1504584000,3893.9189000000001],[1504670400,3893.9189000000001],[1504756800,3893.9189000000001],[1504843200,3893.9189000000001],[1504929600,3893.9189000000001],[1505016000,3893.9189000000001],[1505102400,3893.9189000000001],[1505188800,3893.9189000000001],[1505275200,3893.9189000000001],[1505361600,3893.9189000000001],[1505448000,3893.9189000000001],[1505534400,3893.9189000000001],[1505620800,3893.9189000000001],[1505707200,3893.9189000000001],[1505793600,3893.9189000000001],[1505880000,3893.9189000000001],[1505966400,3893.9189000000001],[1506052800,3893.9189000000001],[1506139200,3893.9189000000001],[1506225600,3893.9189000000001],[1506312000,3893.9189000000001],[1506398400,3893.9189000000001],[1506484800,3893.9189000000001],[1506571200,3893.9189000000001],[1506657600,3893.9189000000001],[1506744000,3893.9189000000001],[1506830400,3893.9189000000001],[1506916800,3893.9189000000001],[1507003200,3893.9189000000001],[1507089600,3893.9189000000001],[1507176000,3893.9189000000001],[1507262400,3893.9189000000001],[1507348800,3893.9189000000001],[1507435200,3893.9189000000001],[1507521600,3893.9189000000001],[1507608000,3893.9189000000001],[1507694400,3893.9189000000001],[1507780800,3893.9189000000001],[1507867200,3893.9189000000001],[1507953600,3893.9189000000001],[1508040000,3893.9189000000001],[1508126400,3893.9189000000001],[1508212800,3893.9189000000001],[1508299200,3893.9189000000001],[1508385600,3893.9189000000001],[1508472000,3893.9189000000001],[1508558400,3893.9189000000001],[1508644800,3893.9189000000001],[1508731200,3893.9189000000001],[1508817600,3893.9189000000001],[1508904000,3893.9189000000001],[1508990400,3893.9189000000001],[1509076800,3893.9189000000001],[1509163200,3893.9189000000001],[1509249600,3893.9189000000001],[1509336000,3893.9189000000001],[1509422400,3893.9189000000001],[1509508800,3893.9189000000001],[1509595200,3893.9189000000001],[1509681600,3893.9189000000001],[1509768000,3893.9189000000001],[1509854400,3893.9189000000001],[1509944400,3893.9189000000001],[1510030800,3893.9189000000001],[1510117200,3893.9189000000001],[1510203600,3893.9189000000001],[1510290000,3893.9189000000001],[1510376400,3893.9189000000001],[1510462800,3893.9189000000001],[1510549200,3893.9189000000001],[1510635600,3893.9189000000001],[1510722000,3893.9189000000001],[1510808400,3893.9189000000001],[1510894800,3893.9189000000001],[1510981200,3893.9189000000001],[1511067600,3893.9189000000001],[1511154000,3893.9189000000001],[1511240400,3893.9189000000001],[1511326800,3893.9189000000001],[1511413200,3893.9189000000001],[1511499600,3893.9189000000001],[1511586000,3893.9189000000001],[1511672400,3893.9189000000001],[1511758800,3893.9189000000001],[1511845200,3893.9189000000001],[1511931600,3893.9189000000001],[1512018000,3893.9189000000001],[1512104400,3893.9189000000001],[1512190800,3893.9189000000001],[1512277200,3893.9189000000001],[1512363600,3893.9189000000001],[1512450000,3893.9189000000001],[1512536400,3893.9189000000001],[1512622800,3893.9189000000001],[1512709200,3893.9189000000001],[1512795600,3893.9189000000001],[1512882000,3893.9189000000001],[1512968400,3893.9189000000001],[1513054800,3893.9189000000001],[1513141200,3893.9189000000001],[1513227600,3893.9189000000001],[1513314000,3893.9189000000001],[1513400400,3893.9189000000001],[1513486800,3893.9189000000001],[1513573200,3893.9189000000001],[1513659600,3893.9189000000001],[1513746000,3893.9189000000001],[1513832400,3893.9189000000001],[1513918800,3893.9189000000001],[1514005200,3893.9189000000001],[1514091600,3893.9189000000001],[1514178000,3893.9189000000001],[1514264400,3893.9189000000001],[1514350800,3893.9189000000001],[1514437200,3893.9189000000001],[1514523600,3893.9189000000001],[1514610000,3893.9189000000001],[1514696400,3893.9189000000001],[1514782800,3893.9189000000001],[1514869200,3893.9189000000001],[1514955600,4262.9943000000003],[1515042000,4262.9943000000003],[1515128400,4262.9943000000003],[1515214800,4262.9943000000003],[1515301200,4262.9943000000003],[1515387600,4262.9943000000003],[1515474000,4262.9943000000003],[1515560400,4262.9943000000003],[1515646800,4262.9943000000003],[1515733200,4262.9943000000003],[1515819600,4262.9943000000003],[1515906000,4262.9943000000003],[1515992400,4262.9943000000003],[1516078800,4262.9943000000003],[1516165200,4262.9943000000003],[1516251600,4262.9943000000003],[1516338000,4262.9943000000003],[1516424400,4262.9943000000003],[1516510800,4262.9943000000003],[1516597200,4262.9943000000003],[1516683600,4262.9943000000003],[1516770000,4262.9943000000003],[1516856400,4262.9943000000003],[1516942800,4262.9943000000003],[1517029200,4262.9943000000003],[1517115600,4262.9943000000003],[1517202000,4262.9943000000003],[1517288400,4262.9943000000003],[1517374800,4262.9943000000003],[1517461200,4262.9943000000003],[1517547600,4262.9943000000003],[1517634000,4262.9943000000003],[1517720400,4262.9943000000003],[1517806800,4262.9943000000003],[1517893200,4262.9943000000003],[1517979600,4262.9943000000003],[1518066000,4262.9943000000003],[1518152400,4262.9943000000003],[1518238800,4262.9943000000003],[1518325200,4262.9943000000003],[1518411600,4262.9943000000003],[1518498000,4262.9943000000003],[1518584400,4262.9943000000003],[1518670800,4262.9943000000003],[1518757200,4262.9943000000003],[1518843600,4262.9943000000003],[1518930000,4262.9943000000003],[1519016400,4262.9943000000003],[1519102800,4262.9943000000003],[1519189200,4262.9943000000003],[1519275600,4262.9943000000003],[1519362000,4262.9943000000003],[1519448400,4262.9943000000003],[1519534800,4262.9943000000003],[1519621200,4262.9943000000003],[1519707600,4262.9943000000003],[1519794000,4262.9943000000003],[1519880400,4262.9943000000003],[1519966800,4262.9943000000003],[1520053200,4262.9943000000003],[1520139600,4262.9943000000003],[1520226000,4262.9943000000003],[1520312400,4262.9943000000003],[1520398800,4262.9943000000003],[1520485200,4262.9943000000003],[1520571600,4262.9943000000003],[1520658000,4262.9943000000003],[1520744400,4262.9943000000003],[1520827200,4262.9943000000003],[1520913600,4262.9943000000003],[1521000000,4262.9943000000003],[1521086400,4262.9943000000003],[1521172800,4262.9943000000003],[1521259200,4262.9943000000003],[1521345600,4262.9943000000003],[1521432000,4262.9943000000003],[1521518400,4262.9943000000003],[1521604800,4262.9943000000003],[1521691200,4262.9943000000003],[1521777600,4262.9943000000003],[1521864000,4262.9943000000003],[1521950400,4262.9943000000003],[1522036800,4262.9943000000003],[1522123200,4262.9943000000003],[1522209600,4262.9943000000003],[1522296000,4262.9943000000003],[1522382400,4262.9943000000003],[1522468800,4262.9943000000003],[1522555200,4262.9943000000003],[1522641600,4262.9943000000003],[1522728000,4262.9943000000003],[1522814400,4262.9943000000003],[1522900800,4262.9943000000003],[1522987200,4262.9943000000003],[1523073600,4262.9943000000003],[1523160000,4262.9943000000003],[1523246400,4262.9943000000003],[1523332800,4262.9943000000003],[1523419200,4262.9943000000003],[1523505600,4262.9943000000003],[1523592000,4262.9943000000003],[1523678400,4262.9943000000003],[1523764800,4262.9943000000003],[1523851200,4262.9943000000003],[1523937600,4262.9943000000003],[1524024000,4262.9943000000003],[1524110400,4262.9943000000003],[1524196800,4262.9943000000003],[1524283200,4262.9943000000003],[1524369600,4262.9943000000003],[1524456000,4262.9943000000003],[1524542400,4262.9943000000003],[1524628800,4262.9943000000003],[1524715200,4262.9943000000003],[1524801600,4262.9943000000003],[1524888000,4262.9943000000003],[1524974400,4262.9943000000003],[1525060800,4262.9943000000003],[1525147200,4262.9943000000003],[1525233600,4262.9943000000003],[1525320000,4262.9943000000003],[1525406400,4262.9943000000003],[1525492800,4262.9943000000003],[1525579200,4262.9943000000003],[1525665600,4262.9943000000003],[1525752000,4262.9943000000003],[1525838400,4262.9943000000003],[1525924800,4262.9943000000003],[1526011200,4262.9943000000003],[1526097600,4262.9943000000003],[1526184000,4262.9943000000003],[1526270400,4262.9943000000003],[1526356800,4262.9943000000003],[1526443200,4262.9943000000003],[1526529600,4262.9943000000003],[1526616000,4262.9943000000003],[1526702400,4262.9943000000003],[1526788800,4262.9943000000003],[1526875200,4262.9943000000003],[1526961600,4262.9943000000003],[1527048000,4262.9943000000003],[1527134400,4262.9943000000003],[1527220800,4262.9943000000003],[1527307200,4262.9943000000003],[1527393600,4262.9943000000003],[1527480000,4262.9943000000003],[1527566400,4262.9943000000003],[1527652800,4262.9943000000003],[1527739200,4262.9943000000003],[1527825600,4262.9943000000003],[1527912000,4262.9943000000003],[1527998400,4262.9943000000003],[1528084800,4262.9943000000003],[1528171200,4262.9943000000003],[1528257600,4262.9943000000003],[1528344000,4262.9943000000003],[1528430400,4262.9943000000003],[1528516800,4262.9943000000003],[1528603200,4262.9943000000003],[1528689600,4262.9943000000003],[1528776000,4262.9943000000003],[1528862400,4262.9943000000003],[1528948800,4262.9943000000003],[1529035200,4262.9943000000003],[1529121600,4262.9943000000003],[1529208000,4262.9943000000003],[1529294400,4262.9943000000003],[1529380800,4262.9943000000003],[1529467200,4262.9943000000003],[1529553600,4262.9943000000003],[1529640000,4262.9943000000003],[1529726400,4262.9943000000003],[1529812800,4262.9943000000003],[1529899200,4262.9943000000003],[1529985600,4262.9943000000003],[1530072000,4262.9943000000003],[1530158400,4262.9943000000003],[1530244800,4262.9943000000003],[1530331200,4262.9943000000003],[1530417600,4262.9943000000003],[1530504000,4262.9943000000003],[1530590400,4262.9943000000003],[1530676800,4262.9943000000003],[1530763200,4262.9943000000003],[1530849600,4262.9943000000003],[1530936000,4262.9943000000003],[1531022400,4262.9943000000003],[1531108800,4262.9943000000003],[1531195200,4262.9943000000003],[1531281600,4262.9943000000003],[1531368000,4262.9943000000003],[1531454400,4262.9943000000003],[1531540800,4262.9943000000003],[1531627200,4262.9943000000003],[1531713600,4262.9943000000003],[1531800000,4262.9943000000003],[1531886400,4262.9943000000003],[1531972800,4262.9943000000003],[1532059200,4262.9943000000003],[1532145600,4262.9943000000003],[1532232000,4262.9943000000003],[1532318400,4262.9943000000003],[1532404800,4262.9943000000003],[1532491200,4262.9943000000003],[1532577600,4262.9943000000003],[1532664000,4262.9943000000003],[1532750400,4262.9943000000003],[1532836800,4262.9943000000003],[1532923200,4262.9943000000003],[1533009600,4262.9943000000003],[1533096000,4262.9943000000003],[1533182400,4262.9943000000003],[1533268800,4262.9943000000003],[1533355200,4262.9943000000003],[1533441600,4262.9943000000003],[1533528000,4262.9943000000003],[1533614400,4262.9943000000003],[1533700800,4262.9943000000003],[1533787200,4262.9943000000003],[1533873600,4262.9943000000003],[1533960000,4262.9943000000003],[1534046400,4262.9943000000003],[1534132800,4262.9943000000003],[1534219200,4262.9943000000003],[1534305600,4262.9943000000003],[1534392000,4262.9943000000003],[1534478400,4262.9943000000003],[1534564800,4262.9943000000003],[1534651200,4262.9943000000003],[1534737600,4262.9943000000003],[1534824000,4262.9943000000003],[1534910400,4262.9943000000003],[1534996800,4262.9943000000003],[1535083200,4262.9943000000003],[1535169600,4262.9943000000003],[1535256000,4262.9943000000003],[1535342400,4262.9943000000003],[1535428800,4262.9943000000003],[1535515200,4262.9943000000003],[1535601600,4262.9943000000003],[1535688000,4262.9943000000003],[1535774400,4262.9943000000003],[1535860800,4262.9943000000003],[1535947200,4262.9943000000003],[1536033600,4262.9943000000003],[1536120000,4262.9943000000003],[1536206400,4262.9943000000003],[1536292800,4262.9943000000003],[1536379200,4262.9943000000003],[1536465600,4262.9943000000003],[1536552000,4262.9943000000003],[1536638400,4262.9943000000003],[1536724800,4262.9943000000003],[1536811200,4262.9943000000003],[1536897600,4262.9943000000003],[1536984000,4262.9943000000003],[1537070400,4262.9943000000003],[1537156800,4262.9943000000003],[1537243200,4262.9943000000003],[1537329600,4262.9943000000003],[1537416000,4262.9943000000003],[1537502400,4262.9943000000003],[1537588800,4262.9943000000003],[1537675200,4262.9943000000003],[1537761600,4262.9943000000003],[1537848000,4262.9943000000003],[1537934400,4262.9943000000003],[1538020800,4262.9943000000003],[1538107200,4262.9943000000003],[1538193600,4262.9943000000003],[1538280000,4262.9943000000003],[1538366400,4262.9943000000003],[1538452800,4262.9943000000003],[1538539200,4262.9943000000003],[1538625600,4262.9943000000003],[1538712000,4262.9943000000003],[1538798400,4262.9943000000003],[1538884800,4262.9943000000003],[1538971200,4262.9943000000003],[1539057600,4262.9943000000003],[1539144000,4262.9943000000003],[1539230400,4262.9943000000003],[1539316800,4262.9943000000003],[1539403200,4262.9943000000003],[1539489600,4262.9943000000003],[1539576000,4262.9943000000003],[1539662400,4262.9943000000003],[1539748800,4262.9943000000003],[1539835200,4262.9943000000003],[1539921600,4262.9943000000003],[1540008000,4262.9943000000003],[1540094400,4262.9943000000003],[1540180800,4262.9943000000003],[1540267200,4262.9943000000003],[1540353600,4262.9943000000003],[1540440000,4262.9943000000003],[1540526400,4262.9943000000003],[1540612800,4262.9943000000003],[1540699200,4262.9943000000003],[1540785600,4262.9943000000003],[1540872000,4262.9943000000003],[1540958400,4262.9943000000003],[1541044800,4262.9943000000003],[1541131200,4262.9943000000003],[1541217600,4262.9943000000003],[1541304000,4262.9943000000003],[1541394000,4262.9943000000003],[1541480400,4262.9943000000003],[1541566800,4262.9943000000003],[1541653200,4262.9943000000003],[1541739600,4262.9943000000003],[1541826000,4262.9943000000003],[1541912400,4262.9943000000003],[1541998800,4262.9943000000003],[1542085200,4262.9943000000003],[1542171600,4262.9943000000003],[1542258000,4262.9943000000003],[1542344400,4262.9943000000003],[1542430800,4262.9943000000003],[1542517200,4262.9943000000003],[1542603600,4262.9943000000003],[1542690000,4262.9943000000003],[1542776400,4262.9943000000003],[1542862800,4262.9943000000003],[1542949200,4262.9943000000003],[1543035600,4262.9943000000003],[1543122000,4262.9943000000003],[1543208400,4262.9943000000003],[1543294800,4262.9943000000003],[1543381200,4262.9943000000003],[1543467600,4262.9943000000003],[1543554000,4262.9943000000003],[1543640400,4262.9943000000003],[1543726800,4262.9943000000003],[1543813200,4262.9943000000003],[1543899600,4262.9943000000003],[1543986000,4262.9943000000003],[1544072400,4262.9943000000003],[1544158800,4262.9943000000003],[1544245200,4262.9943000000003],[1544331600,4262.9943000000003],[1544418000,4262.9943000000003],[1544504400,4262.9943000000003],[1544590800,4262.9943000000003],[1544677200,4262.9943000000003],[1544763600,4262.9943000000003],[1544850000,4262.9943000000003],[1544936400,4262.9943000000003],[1545022800,4262.9943000000003],[1545109200,4262.9943000000003],[1545195600,4262.9943000000003],[1545282000,4262.9943000000003],[1545368400,4262.9943000000003],[1545454800,4262.9943000000003],[1545541200,4262.9943000000003],[1545627600,4262.9943000000003],[1545714000,4262.9943000000003],[1545800400,4262.9943000000003],[1545886800,4262.9943000000003],[1545973200,4262.9943000000003],[1546059600,4262.9943000000003],[1546146000,4262.9943000000003],[1546232400,4262.9943000000003],[1546318800,4262.9943000000003],[1546405200,4262.9943000000003],[1546491600,4262.9943000000003],[1546578000,4262.9943000000003],[1546664400,4262.9943000000003],[1546750800,4262.9943000000003],[1546837200,4262.9943000000003],[1546923600,4262.9943000000003],[1547010000,4262.9943000000003],[1547096400,4262.9943000000003],[1547182800,4262.9943000000003],[1547269200,4262.9943000000003],[1547355600,4262.9943000000003],[1547442000,4262.9943000000003],[1547528400,4262.9943000000003],[1547614800,4262.9943000000003],[1547701200,4262.9943000000003],[1547787600,4262.9943000000003],[1547874000,4262.9943000000003],[1547960400,4262.9943000000003],[1548046800,4262.9943000000003],[1548133200,4262.9943000000003],[1548219600,4262.9943000000003],[1548306000,4262.9943000000003],[1548392400,4262.9943000000003],[1548478800,4262.9943000000003],[1548565200,4262.9943000000003],[1548651600,4262.9943000000003],[1548738000,4262.9943000000003],[1548824400,4262.9943000000003],[1548910800,4262.9943000000003],[1548997200,4262.9943000000003],[1549083600,4262.9943000000003],[1549170000,4262.9943000000003],[1549256400,4262.9943000000003],[1549342800,4262.9943000000003],[1549429200,4262.9943000000003],[1549515600,4262.9943000000003],[1549602000,4262.9943000000003],[1549688400,4262.9943000000003],[1549774800,4262.9943000000003],[1549861200,4262.9943000000003],[1549947600,4262.9943000000003],[1550034000,4262.9943000000003],[1550120400,4262.9943000000003],[1550206800,4262.9943000000003],[1550293200,4262.9943000000003],[1550379600,4262.9943000000003],[1550466000,4262.9943000000003],[1550552400,4262.9943000000003],[1550638800,4262.9943000000003],[1550725200,4262.9943000000003],[1550811600,4262.9943000000003],[1550898000,4262.9943000000003],[1550984400,4262.9943000000003],[1551070800,4262.9943000000003],[1551157200,4262.9943000000003],[1551243600,4262.9943000000003],[1551330000,4262.9943000000003],[1551416400,4262.9943000000003],[1551502800,4262.9943000000003],[1551589200,4262.9943000000003],[1551675600,4262.9943000000003],[1551762000,4262.9943000000003],[1551848400,4262.9943000000003],[1551934800,4262.9943000000003],[1552021200,4262.9943000000003],[1552107600,4262.9943000000003],[1552194000,4262.9943000000003],[1552276800,4262.9943000000003],[1552363200,4262.9943000000003],[1552449600,4262.9943000000003],[1552536000,4262.9943000000003],[1552622400,4262.9943000000003],[1552708800,4262.9943000000003],[1552795200,4262.9943000000003],[1552881600,4262.9943000000003],[1552968000,4262.9943000000003],[1553054400,4262.9943000000003],[1553140800,4262.9943000000003],[1553227200,4262.9943000000003],[1553313600,4262.9943000000003],[1553400000,4262.9943000000003],[1553486400,4262.9943000000003],[1553572800,4262.9943000000003],[1553659200,4262.9943000000003],[1553745600,4262.9943000000003],[1553832000,4262.9943000000003],[1553918400,4262.9943000000003],[1554004800,4262.9943000000003],[1554091200,4262.9943000000003],[1554177600,4262.9943000000003],[1554264000,4262.9943000000003],[1554350400,4262.9943000000003],[1554436800,4262.9943000000003],[1554523200,4262.9943000000003],[1554609600,4262.9943000000003],[1554696000,4262.9943000000003],[1554782400,4262.9943000000003],[1554868800,4262.9943000000003],[1554955200,4262.9943000000003],[1555041600,4262.9943000000003],[1555128000,4262.9943000000003],[1555214400,4262.9943000000003],[1555300800,4262.9943000000003],[1555387200,4262.9943000000003],[1555473600,4262.9943000000003],[1555560000,4262.9943000000003],[1555646400,4262.9943000000003],[1555732800,4262.9943000000003],[1555819200,4262.9943000000003],[1555905600,4262.9943000000003],[1555992000,4262.9943000000003],[1556078400,4262.9943000000003],[1556164800,4262.9943000000003],[1556251200,4262.9943000000003],[1556337600,4262.9943000000003],[1556424000,4262.9943000000003],[1556510400,4262.9943000000003],[1556596800,4262.9943000000003],[1556683200,4262.9943000000003],[1556769600,4262.9943000000003],[1556856000,4262.9943000000003],[1556942400,4262.9943000000003],[1557028800,4262.9943000000003],[1557115200,4262.9943000000003],[1557201600,4262.9943000000003],[1557288000,4262.9943000000003],[1557374400,4262.9943000000003],[1557460800,4262.9943000000003],[1557547200,4262.9943000000003],[1557633600,4262.9943000000003],[1557720000,4262.9943000000003],[1557806400,4262.9943000000003],[1557892800,4262.9943000000003],[1557979200,4262.9943000000003],[1558065600,4262.9943000000003],[1558152000,4262.9943000000003],[1558238400,4262.9943000000003],[1558324800,4262.9943000000003],[1558411200,4262.9943000000003],[1558497600,4262.9943000000003],[1558584000,4262.9943000000003],[1558670400,4262.9943000000003],[1558756800,4262.9943000000003],[1558843200,4262.9943000000003],[1558929600,4262.9943000000003],[1559016000,4262.9943000000003],[1559102400,4262.9943000000003],[1559188800,4262.9943000000003],[1559275200,4262.9943000000003],[1559361600,4262.9943000000003],[1559448000,4262.9943000000003],[1559534400,4262.9943000000003],[1559620800,4262.9943000000003],[1559707200,4262.9943000000003],[1559793600,4262.9943000000003],[1559880000,4262.9943000000003],[1559966400,4262.9943000000003],[1560052800,4262.9943000000003],[1560139200,4262.9943000000003],[1560225600,4262.9943000000003],[1560312000,4262.9943000000003],[1560398400,4262.9943000000003],[1560484800,4262.9943000000003],[1560571200,4262.9943000000003],[1560657600,4262.9943000000003],[1560744000,4262.9943000000003],[1560830400,4262.9943000000003],[1560916800,4262.9943000000003],[1561003200,4262.9943000000003],[1561089600,4262.9943000000003],[1561176000,4262.9943000000003],[1561262400,4262.9943000000003],[1561348800,4262.9943000000003],[1561435200,4262.9943000000003],[1561521600,4262.9943000000003],[1561608000,4262.9943000000003],[1561694400,4262.9943000000003],[1561780800,4262.9943000000003],[1561867200,4262.9943000000003],[1561953600,4262.9943000000003],[1562040000,4262.9943000000003],[1562126400,4262.9943000000003],[1562212800,4262.9943000000003],[1562299200,4262.9943000000003],[1562385600,4262.9943000000003],[1562472000,4262.9943000000003],[1562558400,4262.9943000000003],[1562644800,4262.9943000000003],[1562731200,4262.9943000000003],[1562817600,4262.9943000000003],[1562904000,4262.9943000000003],[1562990400,4262.9943000000003],[1563076800,4262.9943000000003],[1563163200,4262.9943000000003],[1563249600,4262.9943000000003],[1563336000,4262.9943000000003],[1563422400,4262.9943000000003],[1563508800,4262.9943000000003],[1563595200,4262.9943000000003],[1563681600,4262.9943000000003],[1563768000,4262.9943000000003],[1563854400,4262.9943000000003],[1563940800,4262.9943000000003],[1564027200,4262.9943000000003],[1564113600,4262.9943000000003],[1564200000,4262.9943000000003],[1564286400,4262.9943000000003],[1564372800,4262.9943000000003],[1564459200,4262.9943000000003],[1564545600,4262.9943000000003],[1564632000,4262.9943000000003],[1564718400,4262.9943000000003],[1564804800,4262.9943000000003],[1564891200,4262.9943000000003],[1564977600,4262.9943000000003],[1565064000,4262.9943000000003],[1565150400,4262.9943000000003],[1565236800,4262.9943000000003],[1565323200,4262.9943000000003],[1565409600,4262.9943000000003],[1565496000,4262.9943000000003],[1565582400,4262.9943000000003],[1565668800,4262.9943000000003],[1565755200,4262.9943000000003],[1565841600,4262.9943000000003],[1565928000,4262.9943000000003],[1566014400,4262.9943000000003],[1566100800,4262.9943000000003],[1566187200,4262.9943000000003],[1566273600,4262.9943000000003],[1566360000,4262.9943000000003],[1566446400,4262.9943000000003],[1566532800,4262.9943000000003],[1566619200,4262.9943000000003],[1566705600,4262.9943000000003],[1566792000,4262.9943000000003],[1566878400,4262.9943000000003],[1566964800,4262.9943000000003],[1567051200,4262.9943000000003],[1567137600,4262.9943000000003],[1567224000,4262.9943000000003],[1567310400,4262.9943000000003],[1567396800,4262.9943000000003],[1567483200,4262.9943000000003],[1567569600,4262.9943000000003],[1567656000,4262.9943000000003],[1567742400,4262.9943000000003],[1567828800,4262.9943000000003],[1567915200,4262.9943000000003],[1568001600,4262.9943000000003],[1568088000,4262.9943000000003],[1568174400,4262.9943000000003],[1568260800,4262.9943000000003],[1568347200,4262.9943000000003],[1568433600,4262.9943000000003],[1568520000,4262.9943000000003],[1568606400,4262.9943000000003],[1568692800,4262.9943000000003],[1568779200,4262.9943000000003],[1568865600,4262.9943000000003],[1568952000,4262.9943000000003],[1569038400,4262.9943000000003],[1569124800,4262.9943000000003],[1569211200,4262.9943000000003],[1569297600,4262.9943000000003],[1569384000,4262.9943000000003],[1569470400,4262.9943000000003],[1569556800,4262.9943000000003],[1569643200,4262.9943000000003],[1569729600,4262.9943000000003],[1569816000,4262.9943000000003],[1569902400,4262.9943000000003],[1569988800,4262.9943000000003],[1570075200,4262.9943000000003],[1570161600,4262.9943000000003],[1570248000,4262.9943000000003],[1570334400,4262.9943000000003],[1570420800,4262.9943000000003],[1570507200,4262.9943000000003],[1570593600,4262.9943000000003],[1570680000,4262.9943000000003],[1570766400,4262.9943000000003],[1570852800,4262.9943000000003],[1570939200,4262.9943000000003],[1571025600,4262.9943000000003],[1571112000,4262.9943000000003],[1571198400,4262.9943000000003],[1571284800,4262.9943000000003],[1571371200,4262.9943000000003],[1571457600,4262.9943000000003],[1571544000,4262.9943000000003],[1571630400,4262.9943000000003],[1571716800,4262.9943000000003],[1571803200,4262.9943000000003],[1571889600,4262.9943000000003],[1571976000,4262.9943000000003],[1572062400,4262.9943000000003],[1572148800,4262.9943000000003],[1572235200,4262.9943000000003],[1572321600,4262.9943000000003],[1572408000,4262.9943000000003],[1572494400,4262.9943000000003],[1572580800,4262.9943000000003],[1572667200,4262.9943000000003],[1572753600,4262.9943000000003],[1572843600,4262.9943000000003],[1572930000,4262.9943000000003],[1573016400,4262.9943000000003],[1573102800,4262.9943000000003],[1573189200,4262.9943000000003],[1573275600,4262.9943000000003],[1573362000,4262.9943000000003],[1573448400,4262.9943000000003],[1573534800,4262.9943000000003],[1573621200,4262.9943000000003],[1573707600,4262.9943000000003],[1573794000,4262.9943000000003],[1573880400,4262.9943000000003],[1573966800,4262.9943000000003],[1574053200,4262.9943000000003],[1574139600,4262.9943000000003],[1574226000,4262.9943000000003],[1574312400,4262.9943000000003],[1574398800,4262.9943000000003],[1574485200,4262.9943000000003],[1574571600,4262.9943000000003],[1574658000,4262.9943000000003],[1574744400,4262.9943000000003],[1574830800,4262.9943000000003],[1574917200,4262.9943000000003],[1575003600,4262.9943000000003],[1575090000,4262.9943000000003],[1575176400,4262.9943000000003],[1575262800,4262.9943000000003],[1575349200,4262.9943000000003],[1575435600,4262.9943000000003],[1575522000,4262.9943000000003],[1575608400,4262.9943000000003],[1575694800,4262.9943000000003],[1575781200,4262.9943000000003],[1575867600,4262.9943000000003],[1575954000,4262.9943000000003],[1576040400,4262.9943000000003],[1576126800,4262.9943000000003],[1576213200,4262.9943000000003],[1576299600,4262.9943000000003],[1576386000,4262.9943000000003],[1576472400,4262.9943000000003],[1576558800,4262.9943000000003],[1576645200,4262.9943000000003],[1576731600,4262.9943000000003],[1576818000,4262.9943000000003],[1576904400,4262.9943000000003],[1576990800,4262.9943000000003],[1577077200,4262.9943000000003],[1577163600,4262.9943000000003],[1577250000,4262.9943000000003],[1577336400,4262.9943000000003],[1577422800,4262.9943000000003],[1577509200,4262.9943000000003],[1577595600,4262.9943000000003],[1577682000,4262.9943000000003],[1577768400,4262.9943000000003],[1577854800,4262.9943000000003],[1577941200,4262.9943000000003],[1578027600,4262.9943000000003],[1578114000,4262.9943000000003],[1578200400,4262.9943000000003],[1578286800,4262.9943000000003],[1578373200,4262.9943000000003],[1578459600,4262.9943000000003],[1578546000,4262.9943000000003],[1578632400,4262.9943000000003],[1578718800,4262.9943000000003],[1578805200,4262.9943000000003],[1578891600,4262.9943000000003],[1578978000,4262.9943000000003],[1579064400,4262.9943000000003],[1579150800,4262.9943000000003],[1579237200,4262.9943000000003],[1579323600,4262.9943000000003],[1579410000,4262.9943000000003],[1579496400,4262.9943000000003],[1579582800,4262.9943000000003],[1579669200,4262.9943000000003],[1579755600,4262.9943000000003],[1579842000,4262.9943000000003],[1579928400,4262.9943000000003],[1580014800,4262.9943000000003],[1580101200,4262.9943000000003],[1580187600,4262.9943000000003],[1580274000,4262.9943000000003],[1580360400,4262.9943000000003],[1580446800,4262.9943000000003],[1580533200,4262.9943000000003],[1580619600,4262.9943000000003],[1580706000,4262.9943000000003],[1580792400,4262.9943000000003],[1580878800,4262.9943000000003],[1580965200,4262.9943000000003],[1581051600,4262.9943000000003],[1581138000,4262.9943000000003],[1581224400,4262.9943000000003],[1581310800,4262.9943000000003],[1581397200,4262.9943000000003],[1581483600,4262.9943000000003],[1581570000,4262.9943000000003],[1581656400,4262.9943000000003],[1581742800,4262.9943000000003],[1581829200,4262.9943000000003],[1581915600,4262.9943000000003],[1582002000,4262.9943000000003],[1582088400,4262.9943000000003],[1582174800,4262.9943000000003],[1582261200,4262.9943000000003],[1582347600,4262.9943000000003],[1582434000,4262.9943000000003],[1582520400,4262.9943000000003],[1582606800,4262.9943000000003],[1582693200,4262.9943000000003],[1582779600,4262.9943000000003],[1582866000,4262.9943000000003],[1582952400,4262.9943000000003],[1583038800,4262.9943000000003],[1583125200,4262.9943000000003],[1583211600,4262.9943000000003],[1583298000,4262.9943000000003],[1583384400,4262.9943000000003],[1583470800,4262.9943000000003],[1583557200,4262.9943000000003],[1583643600,4262.9943000000003],[1583726400,4262.9943000000003],[1583812800,4262.9943000000003],[1583899200,4262.9943000000003],[1583985600,4262.9943000000003],[1584072000,4262.9943000000003],[1584158400,4262.9943000000003],[1584244800,4262.9943000000003],[1584331200,4262.9943000000003],[1584417600,4262.9943000000003],[1584504000,4262.9943000000003],[1584590400,4262.9943000000003],[1584676800,4262.9943000000003],[1584763200,4262.9943000000003],[1584849600,4262.9943000000003],[1584936000,4262.9943000000003],[1585022400,4262.9943000000003],[1585108800,4262.9943000000003],[1585195200,4262.9943000000003],[1585281600,4262.9943000000003],[1585368000,4262.9943000000003],[1585454400,4262.9943000000003],[1585540800,4262.9943000000003],[1585627200,4262.9943000000003],[1585713600,4262.9943000000003],[1585800000,4262.9943000000003],[1585886400,4262.9943000000003],[1585972800,4262.9943000000003],[1586059200,4262.9943000000003],[1586145600,4262.9943000000003],[1586232000,4262.9943000000003],[1586318400,4262.9943000000003],[1586404800,4262.9943000000003],[1586491200,4262.9943000000003],[1586577600,4262.9943000000003],[1586664000,4262.9943000000003],[1586750400,4262.9943000000003],[1586836800,4262.9943000000003],[1586923200,4262.9943000000003],[1587009600,4262.9943000000003],[1587096000,4262.9943000000003],[1587182400,4262.9943000000003],[1587268800,4262.9943000000003],[1587355200,4262.9943000000003],[1587441600,4262.9943000000003],[1587528000,4262.9943000000003],[1587614400,4262.9943000000003],[1587700800,4262.9943000000003],[1587787200,4262.9943000000003],[1587873600,4262.9943000000003],[1587960000,4262.9943000000003],[1588046400,4262.9943000000003],[1588132800,4262.9943000000003],[1588219200,4262.9943000000003],[1588305600,4262.9943000000003],[1588392000,4262.9943000000003],[1588478400,4262.9943000000003],[1588564800,4262.9943000000003],[1588651200,4262.9943000000003],[1588737600,4262.9943000000003],[1588824000,4262.9943000000003],[1588910400,4262.9943000000003],[1588996800,4262.9943000000003],[1589083200,4262.9943000000003],[1589169600,4262.9943000000003],[1589256000,4262.9943000000003],[1589342400,4262.9943000000003],[1589428800,4262.9943000000003],[1589515200,4262.9943000000003],[1589601600,4262.9943000000003],[1589688000,4262.9943000000003],[1589774400,4262.9943000000003],[1589860800,4262.9943000000003],[1589947200,4262.9943000000003],[1590033600,4262.9943000000003],[1590120000,4262.9943000000003],[1590206400,4262.9943000000003],[1590292800,4262.9943000000003],[1590379200,4262.9943000000003],[1590465600,4262.9943000000003],[1590552000,4262.9943000000003],[1590638400,4262.9943000000003],[1590724800,4262.9943000000003],[1590811200,4262.9943000000003],[1590897600,4262.9943000000003],[1590984000,4262.9943000000003],[1591070400,4262.9943000000003],[1591156800,4262.9943000000003],[1591243200,4262.9943000000003],[1591329600,4262.9943000000003],[1591416000,4262.9943000000003],[1591502400,4262.9943000000003],[1591588800,4262.9943000000003],[1591675200,4262.9943000000003],[1591761600,4262.9943000000003],[1591848000,4262.9943000000003],[1591934400,4262.9943000000003],[1592020800,4262.9943000000003],[1592107200,4262.9943000000003],[1592193600,4262.9943000000003],[1592280000,4262.9943000000003],[1592366400,4262.9943000000003],[1592452800,4262.9943000000003],[1592539200,4262.9943000000003],[1592625600,4262.9943000000003],[1592712000,4262.9943000000003],[1592798400,4262.9943000000003],[1592884800,4262.9943000000003],[1592971200,4262.9943000000003],[1593057600,4262.9943000000003],[1593144000,4262.9943000000003],[1593230400,4262.9943000000003],[1593316800,4262.9943000000003],[1593403200,4262.9943000000003],[1593489600,4262.9943000000003],[1593576000,4262.9943000000003],[1593662400,4262.9943000000003],[1593748800,4262.9943000000003],[1593835200,4262.9943000000003],[1593921600,4262.9943000000003],[1594008000,4262.9943000000003],[1594094400,4262.9943000000003],[1594180800,4262.9943000000003],[1594267200,4262.9943000000003],[1594353600,4262.9943000000003],[1594440000,4262.9943000000003],[1594526400,4262.9943000000003],[1594612800,4262.9943000000003],[1594699200,4262.9943000000003],[1594785600,4262.9943000000003],[1594872000,4262.9943000000003],[1594958400,4262.9943000000003],[1595044800,4262.9943000000003],[1595131200,4262.9943000000003],[1595217600,4262.9943000000003],[1595304000,4262.9943000000003],[1595390400,4262.9943000000003],[1595476800,4262.9943000000003],[1595563200,4262.9943000000003],[1595649600,4262.9943000000003],[1595736000,4262.9943000000003],[1595822400,4262.9943000000003],[1595908800,4262.9943000000003],[1595995200,4262.9943000000003],[1596081600,4262.9943000000003],[1596168000,4262.9943000000003],[1596254400,4262.9943000000003],[1596340800,4262.9943000000003],[1596427200,4262.9943000000003],[1596513600,4262.9943000000003],[1596600000,4262.9943000000003],[1596686400,4262.9943000000003],[1596772800,4262.9943000000003],[1596859200,4262.9943000000003],[1596945600,4262.9943000000003],[1597032000,4262.9943000000003],[1597118400,4262.9943000000003],[1597204800,4262.9943000000003],[1597291200,4262.9943000000003],[1597377600,4262.9943000000003],[1597464000,4262.9943000000003],[1597550400,4262.9943000000003],[1597636800,4262.9943000000003],[1597723200,4262.9943000000003],[1597809600,4262.9943000000003],[1597896000,4262.9943000000003],[1597982400,4262.9943000000003],[1598068800,4262.9943000000003],[1598155200,4262.9943000000003],[1598241600,4262.9943000000003],[1598328000,4262.9943000000003],[1598414400,4262.9943000000003],[1598500800,4262.9943000000003],[1598587200,4262.9943000000003],[1598673600,4262.9943000000003],[1598760000,4262.9943000000003],[1598846400,4262.9943000000003],[1598932800,4262.9943000000003],[1599019200,4262.9943000000003],[1599105600,4262.9943000000003],[1599192000,4262.9943000000003],[1599278400,4262.9943000000003],[1599364800,4262.9943000000003],[1599451200,4262.9943000000003],[1599537600,4262.9943000000003],[1599624000,4262.9943000000003],[1599710400,4262.9943000000003],[1599796800,4262.9943000000003],[1599883200,4262.9943000000003],[1599969600,4262.9943000000003],[1600056000,4262.9943000000003],[1600142400,4262.9943000000003],[1600228800,4262.9943000000003],[1600315200,4262.9943000000003],[1600401600,4262.9943000000003],[1600488000,4262.9943000000003],[1600574400,4262.9943000000003],[1600660800,4262.9943000000003],[1600747200,4262.9943000000003],[1600833600,4262.9943000000003],[1600920000,4262.9943000000003],[1601006400,4262.9943000000003],[1601092800,4262.9943000000003],[1601179200,4262.9943000000003],[1601265600,4262.9943000000003],[1601352000,4262.9943000000003],[1601438400,4262.9943000000003],[1601524800,4262.9943000000003],[1601611200,4262.9943000000003],[1601697600,4262.9943000000003],[1601784000,4262.9943000000003],[1601870400,4262.9943000000003],[1601956800,4262.9943000000003],[1602043200,4262.9943000000003],[1602129600,4262.9943000000003],[1602216000,4262.9943000000003],[1602302400,4262.9943000000003],[1602388800,4262.9943000000003],[1602475200,4262.9943000000003],[1602561600,4262.9943000000003],[1602648000,4262.9943000000003],[1602734400,4262.9943000000003],[1602820800,4262.9943000000003],[1602907200,4262.9943000000003],[1602993600,4262.9943000000003],[1603080000,4262.9943000000003],[1603166400,4262.9943000000003],[1603252800,4262.9943000000003],[1603339200,4262.9943000000003],[1603425600,4262.9943000000003],[1603512000,4262.9943000000003],[1603598400,4262.9943000000003],[1603684800,4262.9943000000003],[1603771200,4262.9943000000003],[1603857600,4262.9943000000003],[1603944000,4262.9943000000003],[1604030400,4262.9943000000003],[1604116800,4262.9943000000003],[1604203200,4262.9943000000003],[1604293200,4262.9943000000003],[1604379600,4262.9943000000003],[1604466000,4262.9943000000003],[1604552400,4262.9943000000003],[1604638800,4262.9943000000003],[1604725200,4262.9943000000003],[1604811600,4262.9943000000003],[1604898000,4262.9943000000003],[1604984400,4262.9943000000003],[1605070800,4262.9943000000003],[1605157200,4262.9943000000003],[1605243600,4262.9943000000003],[1605330000,4262.9943000000003],[1605416400,4262.9943000000003],[1605502800,4262.9943000000003],[1605589200,4262.9943000000003],[1605675600,4262.9943000000003],[1605762000,4262.9943000000003],[1605848400,4262.9943000000003],[1605934800,4262.9943000000003],[1606021200,4262.9943000000003],[1606107600,4262.9943000000003],[1606194000,4262.9943000000003],[1606280400,4262.9943000000003],[1606366800,4262.9943000000003],[1606453200,4262.9943000000003],[1606539600,4262.9943000000003],[1606626000,4262.9943000000003],[1606712400,4262.9943000000003],[1606798800,4262.9943000000003],[1606885200,4262.9943000000003],[1606971600,4262.9943000000003],[1607058000,4262.9943000000003],[1607144400,4262.9943000000003],[1607230800,4262.9943000000003],[1607317200,4262.9943000000003],[1607403600,4262.9943000000003],[1607490000,4262.9943000000003],[1607576400,4262.9943000000003],[1607662800,4262.9943000000003],[1607749200,4262.9943000000003],[1607835600,4262.9943000000003],[1607922000,4262.9943000000003],[1608008400,4262.9943000000003],[1608094800,4262.9943000000003],[1608181200,4262.9943000000003],[1608267600,4262.9943000000003],[1608354000,4262.9943000000003],[1608440400,4262.9943000000003],[1608526800,4262.9943000000003],[1608613200,4262.9943000000003],[1608699600,4262.9943000000003],[1608786000,4262.9943000000003],[1608872400,4262.9943000000003],[1608958800,4262.9943000000003],[1609045200,4262.9943000000003],[1609131600,4262.9943000000003],[1609218000,4262.9943000000003],[1609304400,4262.9943000000003],[1609390800,4262.9943000000003],[1609477200,4262.9943000000003],[1609563600,4262.9943000000003],[1609650000,4262.9943000000003],[1609736400,4262.9943000000003],[1609822800,4452.1806999999999],[1609909200,4452.1806999999999],[1609995600,4452.1806999999999],[1610082000,4452.1806999999999],[1610168400,4452.1806999999999],[1610254800,4452.1806999999999],[1610341200,4452.1806999999999],[1610427600,4452.1806999999999],[1610514000,4452.1806999999999],[1610600400,4452.1806999999999],[1610686800,4452.1806999999999],[1610773200,4452.1806999999999],[1610859600,4452.1806999999999],[1610946000,4452.1806999999999],[1611032400,4452.1806999999999],[1611118800,4452.1806999999999],[1611205200,4452.1806999999999],[1611291600,4452.1806999999999],[1611378000,4452.1806999999999],[1611464400,4452.1806999999999],[1611550800,4452.1806999999999],[1611637200,4452.1806999999999],[1611723600,4452.1806999999999],[1611810000,4452.1806999999999],[1611896400,4452.1806999999999],[1611982800,4452.1806999999999],[1612069200,4452.1806999999999],[1612155600,4452.1806999999999],[1612242000,4452.1806999999999],[1612328400,4452.1806999999999],[1612414800,4452.1806999999999],[1612501200,4452.1806999999999],[1612587600,4452.1806999999999],[1612674000,4452.1806999999999],[1612760400,4452.1806999999999],[1612846800,4452.1806999999999],[1612933200,4452.1806999999999],[1613019600,4452.1806999999999],[1613106000,4452.1806999999999],[1613192400,4452.1806999999999],[1613278800,4452.1806999999999],[1613365200,4452.1806999999999],[1613451600,4452.1806999999999],[1613538000,4452.1806999999999],[1613624400,4452.1806999999999],[1613710800,4452.1806999999999],[1613797200,4452.1806999999999],[1613883600,4452.1806999999999],[1613970000,4452.1806999999999],[1614056400,4452.1806999999999],[1614142800,4452.1806999999999],[1614229200,4452.1806999999999],[1614315600,4452.1806999999999],[1614402000,4452.1806999999999],[1614488400,4452.1806999999999],[1614574800,4452.1806999999999],[1614661200,4452.1806999999999],[1614747600,4452.1806999999999],[1614834000,4452.1806999999999],[1614920400,4452.1806999999999],[1615006800,4452.1806999999999],[1615093200,4452.1806999999999],[1615179600,4452.1806999999999],[1615266000,4452.1806999999999],[1615352400,4452.1806999999999],[1615438800,4452.1806999999999],[1615525200,4452.1806999999999],[1615611600,4452.1806999999999],[1615698000,4452.1806999999999],[1615780800,4452.1806999999999],[1615867200,4452.1806999999999],[1615953600,4452.1806999999999],[1616040000,4452.1806999999999],[1616126400,4452.1806999999999],[1616212800,4452.1806999999999],[1616299200,4452.1806999999999],[1616385600,4452.1806999999999],[1616472000,4452.1806999999999],[1616558400,4452.1806999999999],[1616644800,4452.1806999999999],[1616731200,4452.1806999999999],[1616817600,4452.1806999999999],[1616904000,4452.1806999999999],[1616990400,4452.1806999999999],[1617076800,4452.1806999999999],[1617163200,4452.1806999999999],[1617249600,4452.1806999999999],[1617336000,4452.1806999999999],[1617422400,4452.1806999999999],[1617508800,4452.1806999999999],[1617595200,4452.1806999999999],[1617681600,4452.1806999999999],[1617768000,4452.1806999999999],[1617854400,4452.1806999999999],[1617940800,4452.1806999999999],[1618027200,4452.1806999999999],[1618113600,4452.1806999999999],[1618200000,4452.1806999999999],[1618286400,4452.1806999999999],[1618372800,4452.1806999999999],[1618459200,4452.1806999999999],[1618545600,4452.1806999999999],[1618632000,4452.1806999999999],[1618718400,4452.1806999999999],[1618804800,4452.1806999999999],[1618891200,4452.1806999999999],[1618977600,4452.1806999999999],[1619064000,4452.1806999999999],[1619150400,4452.1806999999999],[1619236800,4452.1806999999999],[1619323200,4452.1806999999999],[1619409600,4452.1806999999999],[1619496000,4452.1806999999999],[1619582400,4452.1806999999999],[1619668800,4452.1806999999999],[1619755200,4452.1806999999999],[1619841600,4452.1806999999999],[1619928000,4452.1806999999999],[1620014400,4452.1806999999999],[1620100800,4452.1806999999999],[1620187200,4452.1806999999999],[1620273600,4452.1806999999999],[1620360000,4452.1806999999999],[1620446400,4452.1806999999999],[1620532800,4452.1806999999999],[1620619200,4452.1806999999999],[1620705600,4452.1806999999999],[1620792000,4452.1806999999999],[1620878400,4452.1806999999999],[1620964800,4452.1806999999999],[1621051200,4452.1806999999999],[1621137600,4452.1806999999999],[1621224000,4452.1806999999999],[1621310400,4452.1806999999999],[1621396800,4452.1806999999999],[1621483200,4452.1806999999999],[1621569600,4452.1806999999999],[1621656000,4452.1806999999999],[1621742400,4452.1806999999999],[1621828800,4452.1806999999999],[1621915200,4452.1806999999999],[1622001600,4452.1806999999999],[1622088000,4452.1806999999999],[1622174400,4452.1806999999999],[1622260800,4452.1806999999999],[1622347200,4452.1806999999999],[1622433600,4452.1806999999999],[1622520000,4452.1806999999999],[1622606400,4452.1806999999999],[1622692800,4452.1806999999999],[1622779200,4452.1806999999999],[1622865600,4452.1806999999999],[1622952000,4452.1806999999999],[1623038400,4452.1806999999999],[1623124800,4452.1806999999999],[1623211200,4452.1806999999999],[1623297600,4452.1806999999999],[1623384000,4452.1806999999999],[1623470400,4452.1806999999999],[1623556800,4452.1806999999999],[1623643200,4452.1806999999999],[1623729600,4452.1806999999999],[1623816000,4452.1806999999999],[1623902400,4452.1806999999999],[1623988800,4452.1806999999999],[1624075200,4452.1806999999999],[1624161600,4452.1806999999999],[1624248000,4452.1806999999999],[1624334400,4452.1806999999999],[1624420800,4452.1806999999999],[1624507200,4452.1806999999999],[1624593600,4452.1806999999999],[1624680000,4452.1806999999999],[1624766400,4452.1806999999999],[1624852800,4452.1806999999999],[1624939200,4452.1806999999999],[1625025600,4452.1806999999999],[1625112000,4452.1806999999999],[1625198400,4452.1806999999999],[1625284800,4452.1806999999999],[1625371200,4452.1806999999999],[1625457600,4452.1806999999999],[1625544000,4452.1806999999999],[1625630400,4452.1806999999999],[1625716800,4452.1806999999999],[1625803200,4452.1806999999999],[1625889600,4452.1806999999999],[1625976000,4452.1806999999999],[1626062400,4452.1806999999999],[1626148800,4452.1806999999999],[1626235200,4452.1806999999999],[1626321600,4452.1806999999999],[1626408000,4452.1806999999999],[1626494400,4452.1806999999999],[1626580800,4452.1806999999999],[1626667200,4452.1806999999999],[1626753600,4452.1806999999999],[1626840000,4452.1806999999999],[1626926400,4452.1806999999999],[1627012800,4452.1806999999999],[1627099200,4452.1806999999999],[1627185600,4452.1806999999999],[1627272000,4452.1806999999999],[1627358400,4452.1806999999999],[1627444800,4452.1806999999999],[1627531200,4452.1806999999999],[1627617600,4452.1806999999999],[1627704000,4452.1806999999999],[1627790400,4452.1806999999999],[1627876800,4452.1806999999999],[1627963200,4452.1806999999999],[1628049600,4452.1806999999999],[1628136000,4452.1806999999999],[1628222400,4452.1806999999999],[1628308800,4452.1806999999999],[1628395200,4452.1806999999999],[1628481600,4452.1806999999999],[1628568000,4452.1806999999999],[1628654400,4452.1806999999999],[1628740800,4452.1806999999999],[1628827200,4452.1806999999999],[1628913600,4452.1806999999999],[1629000000,4452.1806999999999],[1629086400,4452.1806999999999],[1629172800,4452.1806999999999],[1629259200,4452.1806999999999],[1629345600,4452.1806999999999],[1629432000,4452.1806999999999],[1629518400,4452.1806999999999],[1629604800,4452.1806999999999],[1629691200,4452.1806999999999],[1629777600,4452.1806999999999],[1629864000,4452.1806999999999],[1629950400,4452.1806999999999],[1630036800,4452.1806999999999],[1630123200,4452.1806999999999],[1630209600,4452.1806999999999],[1630296000,4452.1806999999999],[1630382400,4452.1806999999999],[1630468800,4452.1806999999999],[1630555200,4452.1806999999999],[1630641600,4452.1806999999999],[1630728000,4452.1806999999999],[1630814400,4452.1806999999999],[1630900800,4452.1806999999999],[1630987200,4452.1806999999999],[1631073600,4452.1806999999999],[1631160000,4452.1806999999999],[1631246400,4452.1806999999999],[1631332800,4452.1806999999999],[1631419200,4452.1806999999999],[1631505600,4452.1806999999999],[1631592000,4452.1806999999999],[1631678400,4452.1806999999999],[1631764800,4452.1806999999999],[1631851200,4452.1806999999999],[1631937600,4452.1806999999999],[1632024000,4452.1806999999999],[1632110400,4452.1806999999999],[1632196800,4452.1806999999999],[1632283200,4452.1806999999999],[1632369600,4452.1806999999999],[1632456000,4452.1806999999999],[1632542400,4452.1806999999999],[1632628800,4452.1806999999999],[1632715200,4452.1806999999999],[1632801600,4452.1806999999999],[1632888000,4452.1806999999999],[1632974400,4452.1806999999999],[1633060800,4452.1806999999999],[1633147200,4452.1806999999999],[1633233600,4452.1806999999999],[1633320000,4452.1806999999999],[1633406400,4452.1806999999999],[1633492800,4452.1806999999999],[1633579200,4452.1806999999999],[1633665600,4452.1806999999999],[1633752000,4452.1806999999999],[1633838400,4452.1806999999999],[1633924800,4452.1806999999999],[1634011200,4452.1806999999999],[1634097600,4452.1806999999999],[1634184000,4452.1806999999999],[1634270400,4452.1806999999999],[1634356800,4452.1806999999999],[1634443200,4452.1806999999999],[1634529600,4452.1806999999999],[1634616000,4452.1806999999999],[1634702400,4452.1806999999999],[1634788800,4452.1806999999999],[1634875200,4452.1806999999999],[1634961600,4452.1806999999999],[1635048000,4452.1806999999999],[1635134400,4452.1806999999999],[1635220800,4452.1806999999999],[1635307200,4452.1806999999999],[1635393600,4452.1806999999999],[1635480000,4452.1806999999999],[1635566400,4452.1806999999999],[1635652800,4452.1806999999999],[1635739200,4452.1806999999999],[1635825600,4452.1806999999999],[1635912000,4452.1806999999999],[1635998400,4452.1806999999999],[1636084800,4452.1806999999999],[1636171200,4452.1806999999999],[1636257600,4452.1806999999999],[1636347600,4452.1806999999999],[1636434000,4452.1806999999999],[1636520400,4452.1806999999999],[1636606800,4452.1806999999999],[1636693200,4452.1806999999999],[1636779600,4452.1806999999999],[1636866000,4452.1806999999999],[1636952400,4452.1806999999999],[1637038800,4452.1806999999999],[1637125200,4452.1806999999999],[1637211600,4452.1806999999999],[1637298000,4452.1806999999999],[1637384400,4452.1806999999999],[1637470800,4452.1806999999999],[1637557200,4452.1806999999999],[1637643600,4452.1806999999999],[1637730000,4452.1806999999999],[1637816400,4452.1806999999999],[1637902800,4452.1806999999999],[1637989200,4452.1806999999999],[1638075600,4452.1806999999999],[1638162000,4452.1806999999999],[1638248400,4452.1806999999999],[1638334800,4452.1806999999999],[1638421200,4452.1806999999999],[1638507600,4452.1806999999999],[1638594000,4452.1806999999999],[1638680400,4452.1806999999999],[1638766800,4452.1806999999999],[1638853200,4452.1806999999999],[1638939600,4452.1806999999999],[1639026000,4452.1806999999999],[1639112400,4452.1806999999999],[1639198800,4452.1806999999999],[1639285200,4452.1806999999999],[1639371600,4452.1806999999999],[1639458000,4452.1806999999999],[1639544400,4452.1806999999999],[1639630800,4452.1806999999999],[1639717200,4452.1806999999999],[1639803600,4452.1806999999999],[1639890000,4452.1806999999999],[1639976400,4452.1806999999999],[1640062800,4452.1806999999999],[1640149200,4452.1806999999999],[1640235600,4452.1806999999999],[1640322000,4452.1806999999999],[1640408400,4452.1806999999999],[1640494800,4452.1806999999999],[1640581200,4452.1806999999999],[1640667600,4452.1806999999999],[1640754000,4452.1806999999999],[1640840400,4452.1806999999999],[1640926800,4452.1806999999999],[1641013200,4452.1806999999999],[1641099600,4452.1806999999999],[1641186000,4452.1806999999999],[1641272400,4663.5137999999997],[1641358800,4663.5137999999997],[1641445200,4663.5137999999997],[1641531600,4663.5137999999997],[1641618000,4663.5137999999997],[1641704400,4663.5137999999997],[1641790800,4663.5137999999997],[1641877200,4663.5137999999997],[1641963600,4663.5137999999997],[1642050000,4663.5137999999997],[1642136400,4663.5137999999997],[1642222800,4663.5137999999997],[1642309200,4663.5137999999997],[1642395600,4663.5137999999997],[1642482000,4663.5137999999997],[1642568400,4663.5137999999997],[1642654800,4663.5137999999997],[1642741200,4663.5137999999997],[1642827600,4663.5137999999997],[1642914000,4663.5137999999997],[1643000400,4663.5137999999997],[1643086800,4663.5137999999997],[1643173200,4663.5137999999997],[1643259600,4663.5137999999997],[1643346000,4663.5137999999997],[1643432400,4663.5137999999997],[1643518800,4663.5137999999997],[1643605200,4663.5137999999997],[1643691600,4663.5137999999997],[1643778000,4663.5137999999997],[1643864400,4663.5137999999997],[1643950800,4663.5137999999997],[1644037200,4663.5137999999997],[1644123600,4663.5137999999997],[1644210000,4663.5137999999997],[1644296400,4663.5137999999997],[1644382800,4663.5137999999997],[1644469200,4663.5137999999997],[1644555600,4663.5137999999997],[1644642000,4663.5137999999997],[1644728400,4663.5137999999997],[1644814800,4663.5137999999997],[1644901200,4663.5137999999997],[1644987600,4663.5137999999997],[1645074000,4663.5137999999997],[1645160400,4663.5137999999997],[1645246800,4663.5137999999997],[1645333200,4663.5137999999997],[1645419600,4663.5137999999997],[1645506000,4663.5137999999997],[1645592400,4663.5137999999997],[1645678800,4663.5137999999997],[1645765200,4663.5137999999997],[1645851600,4663.5137999999997],[1645938000,4663.5137999999997],[1646024400,4663.5137999999997],[1646110800,4663.5137999999997],[1646197200,4663.5137999999997],[1646283600,4663.5137999999997],[1646370000,4663.5137999999997],[1646456400,4663.5137999999997],[1646542800,4663.5137999999997],[1646629200,4663.5137999999997],[1646715600,4663.5137999999997],[1646802000,4663.5137999999997],[1646888400,4663.5137999999997],[1646974800,4663.5137999999997],[1647061200,4663.5137999999997],[1647147600,4663.5137999999997],[1647230400,4663.5137999999997],[1647316800,4663.5137999999997],[1647403200,4663.5137999999997],[1647489600,4663.5137999999997],[1647576000,4663.5137999999997],[1647662400,4663.5137999999997],[1647748800,4663.5137999999997],[1647835200,4663.5137999999997],[1647921600,4663.5137999999997],[1648008000,4663.5137999999997],[1648094400,4663.5137999999997],[1648180800,4663.5137999999997],[1648267200,4663.5137999999997],[1648353600,4663.5137999999997],[1648440000,4663.5137999999997],[1648526400,4663.5137999999997],[1648612800,4663.5137999999997],[1648699200,4663.5137999999997],[1648785600,4663.5137999999997],[1648872000,4663.5137999999997],[1648958400,4663.5137999999997],[1649044800,4663.5137999999997],[1649131200,4663.5137999999997],[1649217600,4663.5137999999997],[1649304000,4663.5137999999997],[1649390400,4663.5137999999997],[1649476800,4663.5137999999997],[1649563200,4663.5137999999997],[1649649600,4663.5137999999997],[1649736000,4663.5137999999997],[1649822400,4663.5137999999997],[1649908800,4663.5137999999997],[1649995200,4663.5137999999997],[1650081600,4663.5137999999997],[1650168000,4663.5137999999997],[1650254400,4663.5137999999997],[1650340800,4663.5137999999997],[1650427200,4663.5137999999997],[1650513600,4663.5137999999997],[1650600000,4663.5137999999997],[1650686400,4663.5137999999997],[1650772800,4663.5137999999997],[1650859200,4663.5137999999997],[1650945600,4663.5137999999997],[1651032000,4663.5137999999997],[1651118400,4663.5137999999997],[1651204800,4663.5137999999997],[1651291200,4663.5137999999997],[1651377600,4663.5137999999997],[1651464000,4663.5137999999997],[1651550400,4663.5137999999997],[1651636800,4663.5137999999997],[1651723200,4663.5137999999997],[1651809600,4663.5137999999997],[1651896000,4663.5137999999997],[1651982400,4663.5137999999997],[1652068800,4663.5137999999997],[1652155200,4663.5137999999997],[1652241600,4663.5137999999997],[1652328000,4663.5137999999997],[1652414400,4663.5137999999997],[1652500800,4663.5137999999997],[1652587200,4663.5137999999997],[1652673600,4663.5137999999997],[1652760000,4663.5137999999997],[1652846400,4663.5137999999997],[1652932800,4663.5137999999997],[1653019200,4663.5137999999997],[1653105600,4663.5137999999997],[1653192000,4663.5137999999997],[1653278400,4663.5137999999997],[1653364800,4663.5137999999997],[1653451200,4663.5137999999997],[1653537600,4663.5137999999997],[1653624000,4663.5137999999997],[1653710400,4663.5137999999997],[1653796800,4663.5137999999997],[1653883200,4663.5137999999997],[1653969600,4663.5137999999997],[1654056000,4663.5137999999997],[1654142400,4663.5137999999997],[1654228800,4663.5137999999997],[1654315200,4663.5137999999997],[1654401600,4663.5137999999997],[1654488000,4663.5137999999997],[1654574400,4663.5137999999997],[1654660800,4663.5137999999997],[1654747200,4663.5137999999997],[1654833600,4663.5137999999997],[1654920000,4663.5137999999997],[1655006400,4663.5137999999997],[1655092800,4663.5137999999997],[1655179200,4663.5137999999997],[1655265600,4663.5137999999997],[1655352000,4663.5137999999997],[1655438400,4663.5137999999997],[1655524800,4663.5137999999997],[1655611200,4663.5137999999997],[1655697600,4663.5137999999997],[1655784000,4663.5137999999997],[1655870400,4663.5137999999997],[1655956800,4663.5137999999997],[1656043200,4663.5137999999997],[1656129600,4663.5137999999997],[1656216000,4663.5137999999997],[1656302400,4663.5137999999997],[1656388800,4663.5137999999997],[1656475200,4663.5137999999997],[1656561600,4663.5137999999997],[1656648000,4663.5137999999997],[1656734400,4663.5137999999997],[1656820800,4663.5137999999997],[1656907200,4663.5137999999997],[1656993600,4663.5137999999997],[1657080000,4663.5137999999997],[1657166400,4663.5137999999997],[1657252800,4663.5137999999997],[1657339200,4663.5137999999997],[1657425600,4663.5137999999997],[1657512000,4663.5137999999997],[1657598400,4663.5137999999997],[1657684800,4663.5137999999997],[1657771200,4663.5137999999997],[1657857600,4663.5137999999997],[1657944000,4663.5137999999997],[1658030400,4663.5137999999997],[1658116800,4663.5137999999997],[1658203200,4663.5137999999997],[1658289600,4663.5137999999997],[1658376000,4663.5137999999997],[1658462400,4663.5137999999997],[1658548800,4663.5137999999997],[1658635200,4663.5137999999997],[1658721600,4663.5137999999997],[1658808000,4663.5137999999997],[1658894400,4663.5137999999997],[1658980800,4663.5137999999997],[1659067200,4663.5137999999997],[1659153600,4663.5137999999997],[1659240000,4663.5137999999997],[1659326400,4663.5137999999997],[1659412800,4663.5137999999997],[1659499200,4663.5137999999997],[1659585600,4663.5137999999997],[1659672000,4663.5137999999997],[1659758400,4663.5137999999997],[1659844800,4663.5137999999997],[1659931200,4663.5137999999997],[1660017600,4663.5137999999997],[1660104000,4663.5137999999997],[1660190400,4663.5137999999997],[1660276800,4663.5137999999997],[1660363200,4663.5137999999997],[1660449600,4663.5137999999997],[1660536000,4663.5137999999997],[1660622400,4663.5137999999997],[1660708800,4663.5137999999997],[1660795200,4663.5137999999997],[1660881600,4663.5137999999997],[1660968000,4663.5137999999997],[1661054400,4663.5137999999997],[1661140800,4663.5137999999997],[1661227200,4663.5137999999997],[1661313600,4663.5137999999997],[1661400000,4663.5137999999997],[1661486400,4663.5137999999997],[1661572800,4663.5137999999997],[1661659200,4663.5137999999997],[1661745600,4663.5137999999997],[1661832000,4663.5137999999997],[1661918400,4663.5137999999997],[1662004800,4663.5137999999997],[1662091200,4663.5137999999997],[1662177600,4663.5137999999997],[1662264000,4663.5137999999997],[1662350400,4663.5137999999997],[1662436800,4663.5137999999997],[1662523200,4663.5137999999997],[1662609600,4663.5137999999997],[1662696000,4663.5137999999997],[1662782400,4663.5137999999997],[1662868800,4663.5137999999997],[1662955200,4663.5137999999997],[1663041600,4663.5137999999997],[1663128000,4663.5137999999997],[1663214400,4663.5137999999997],[1663300800,4663.5137999999997],[1663387200,4663.5137999999997],[1663473600,4663.5137999999997],[1663560000,4663.5137999999997],[1663646400,4663.5137999999997],[1663732800,4663.5137999999997],[1663819200,4663.5137999999997],[1663905600,4663.5137999999997],[1663992000,4663.5137999999997],[1664078400,4663.5137999999997],[1664164800,4663.5137999999997],[1664251200,4663.5137999999997],[1664337600,4663.5137999999997],[1664424000,4663.5137999999997],[1664510400,4663.5137999999997],[1664596800,4663.5137999999997],[1664683200,4663.5137999999997],[1664769600,4663.5137999999997],[1664856000,4663.5137999999997],[1664942400,4663.5137999999997],[1665028800,4663.5137999999997],[1665115200,4663.5137999999997],[1665201600,4663.5137999999997],[1665288000,4663.5137999999997],[1665374400,4663.5137999999997],[1665460800,4663.5137999999997],[1665547200,4663.5137999999997],[1665633600,4663.5137999999997],[1665720000,4663.5137999999997],[1665806400,4663.5137999999997],[1665892800,4663.5137999999997],[1665979200,4663.5137999999997],[1666065600,4663.5137999999997],[1666152000,4663.5137999999997],[1666238400,4663.5137999999997],[1666324800,4663.5137999999997],[1666411200,4663.5137999999997],[1666497600,4663.5137999999997],[1666584000,4663.5137999999997],[1666670400,4663.5137999999997],[1666756800,4663.5137999999997],[1666843200,4663.5137999999997],[1666929600,4663.5137999999997],[1667016000,4663.5137999999997],[1667102400,4663.5137999999997],[1667188800,4663.5137999999997],[1667275200,4663.5137999999997],[1667361600,4663.5137999999997],[1667448000,4663.5137999999997],[1667534400,4663.5137999999997],[1667620800,4663.5137999999997],[1667707200,4663.5137999999997],[1667797200,4663.5137999999997],[1667883600,4663.5137999999997],[1667970000,4663.5137999999997],[1668056400,4663.5137999999997],[1668142800,4663.5137999999997],[1668229200,4663.5137999999997],[1668315600,4663.5137999999997],[1668402000,4663.5137999999997],[1668488400,4663.5137999999997],[1668574800,4663.5137999999997],[1668661200,4663.5137999999997],[1668747600,4663.5137999999997],[1668834000,4663.5137999999997],[1668920400,4663.5137999999997],[1669006800,4663.5137999999997],[1669093200,4663.5137999999997],[1669179600,4663.5137999999997],[1669266000,4663.5137999999997],[1669352400,4663.5137999999997],[1669438800,4663.5137999999997],[1669525200,4663.5137999999997],[1669611600,4663.5137999999997],[1669698000,4663.5137999999997],[1669784400,4663.5137999999997],[1669870800,4663.5137999999997],[1669957200,4663.5137999999997],[1670043600,4663.5137999999997],[1670130000,4663.5137999999997],[1670216400,4663.5137999999997],[1670302800,4663.5137999999997],[1670389200,4663.5137999999997],[1670475600,4663.5137999999997],[1670562000,4663.5137999999997],[1670648400,4663.5137999999997],[1670734800,4663.5137999999997],[1670821200,4663.5137999999997],[1670907600,4663.5137999999997],[1670994000,4663.5137999999997],[1671080400,4663.5137999999997],[1671166800,4663.5137999999997],[1671253200,4663.5137999999997],[1671339600,4663.5137999999997],[1671426000,4663.5137999999997],[1671512400,4663.5137999999997],[1671598800,4663.5137999999997],[1671685200,4663.5137999999997],[1671771600,4663.5137999999997],[1671858000,4663.5137999999997],[1671944400,4663.5137999999997],[1672030800,4663.5137999999997],[1672117200,4663.5137999999997],[1672203600,4663.5137999999997],[1672290000,4663.5137999999997],[1672376400,4663.5137999999997],[1672462800,4663.5137999999997],[1672549200,4663.5137999999997],[1672635600,4663.5137999999997],[1672722000,4663.5137999999997],[1672894800,4969.9566000000004],[1672981200,4969.9566000000004],[1673067600,4969.9566000000004],[1673154000,4969.9566000000004],[1673240400,4969.9566000000004],[1673326800,4969.9566000000004],[1673413200,4969.9566000000004],[1673499600,4969.9566000000004],[1673586000,4969.9566000000004],[1673672400,4969.9566000000004],[1673758800,4969.9566000000004],[1673845200,4969.9566000000004],[1673931600,4969.9566000000004],[1674018000,4969.9566000000004],[1674104400,4969.9566000000004],[1674190800,4969.9566000000004],[1674277200,4969.9566000000004],[1674363600,4969.9566000000004],[1674450000,4969.9566000000004],[1674536400,4969.9566000000004],[1674622800,4969.9566000000004],[1674709200,4969.9566000000004],[1674795600,4969.9566000000004],[1674882000,4969.9566000000004],[1674968400,4969.9566000000004],[1675054800,4969.9566000000004],[1675141200,4969.9566000000004],[1675227600,4969.9566000000004],[1675314000,4969.9566000000004],[1675400400,4969.9566000000004],[1675486800,4969.9566000000004],[1675573200,4969.9566000000004],[1675659600,4969.9566000000004],[1675746000,4969.9566000000004],[1675832400,4969.9566000000004],[1675918800,4969.9566000000004],[1676005200,4969.9566000000004],[1676091600,4969.9566000000004],[1676178000,4969.9566000000004],[1676264400,4969.9566000000004],[1676350800,4969.9566000000004],[1676437200,4969.9566000000004],[1676523600,4969.9566000000004],[1676610000,4969.9566000000004],[1676696400,4969.9566000000004],[1676782800,4969.9566000000004],[1676869200,4969.9566000000004],[1676955600,4969.9566000000004],[1677042000,4969.9566000000004],[1677128400,4969.9566000000004],[1677214800,4969.9566000000004],[1677301200,4969.9566000000004],[1677387600,4969.9566000000004],[1677474000,4969.9566000000004],[1677560400,4969.9566000000004],[1677646800,4969.9566000000004],[1677733200,4969.9566000000004],[1677819600,4969.9566000000004],[1677906000,4969.9566000000004],[1677992400,4969.9566000000004],[1678078800,4969.9566000000004],[1678165200,4969.9566000000004],[1678251600,4969.9566000000004],[1678338000,4969.9566000000004],[1678424400,4969.9566000000004],[1678510800,4969.9566000000004],[1678597200,4969.9566000000004],[1678680000,4969.9566000000004],[1678766400,4969.9566000000004],[1678852800,4969.9566000000004],[1678939200,4969.9566000000004],[1679025600,4969.9566000000004],[1679112000,4969.9566000000004],[1679198400,4969.9566000000004],[1679284800,4969.9566000000004],[1679371200,4969.9566000000004],[1679457600,4969.9566000000004],[1679544000,4969.9566000000004],[1679630400,4969.9566000000004],[1679716800,4969.9566000000004],[1679803200,4969.9566000000004],[1679889600,4969.9566000000004],[1679976000,4969.9566000000004],[1680062400,4969.9566000000004],[1680148800,4969.9566000000004],[1680235200,4969.9566000000004],[1680321600,4969.9566000000004],[1680408000,4969.9566000000004],[1680494400,4969.9566000000004],[1680580800,4969.9566000000004],[1680667200,4969.9566000000004],[1680753600,4969.9566000000004],[1680840000,4969.9566000000004],[1680926400,4969.9566000000004],[1681012800,4969.9566000000004],[1681099200,4969.9566000000004],[1681185600,4969.9566000000004],[1681272000,4969.9566000000004],[1681358400,4969.9566000000004],[1681444800,4969.9566000000004],[1681531200,4969.9566000000004],[1681617600,4969.9566000000004],[1681704000,4969.9566000000004],[1681790400,4969.9566000000004],[1681876800,4969.9566000000004],[1681963200,4969.9566000000004],[1682049600,4969.9566000000004],[1682136000,4969.9566000000004],[1682222400,4969.9566000000004],[1682308800,4969.9566000000004],[1682395200,4969.9566000000004],[1682481600,4969.9566000000004],[1682568000,4969.9566000000004],[1682654400,4969.9566000000004],[1682740800,4969.9566000000004],[1682827200,4969.9566000000004],[1682913600,4969.9566000000004],[1683000000,4969.9566000000004],[1683086400,4969.9566000000004],[1683172800,4969.9566000000004],[1683259200,4969.9566000000004],[1683345600,4969.9566000000004],[1683432000,4969.9566000000004],[1683518400,4969.9566000000004],[1683604800,4969.9566000000004],[1683691200,4969.9566000000004],[1683777600,4969.9566000000004],[1683864000,4969.9566000000004],[1683950400,4969.9566000000004],[1684036800,4969.9566000000004],[1684123200,4969.9566000000004],[1684209600,4969.9566000000004],[1684296000,4969.9566000000004],[1684382400,4969.9566000000004],[1684468800,4969.9566000000004],[1684555200,4969.9566000000004],[1684641600,4969.9566000000004],[1684728000,4969.9566000000004],[1684814400,4969.9566000000004],[1684900800,4969.9566000000004],[1684987200,4969.9566000000004],[1685073600,4969.9566000000004],[1685160000,4969.9566000000004],[1685246400,4969.9566000000004],[1685332800,4969.9566000000004],[1685419200,4969.9566000000004],[1685505600,4969.9566000000004],[1685592000,4969.9566000000004],[1685678400,4969.9566000000004],[1685764800,4969.9566000000004],[1685851200,4969.9566000000004],[1685937600,4969.9566000000004],[1686024000,4969.9566000000004],[1686110400,4969.9566000000004],[1686196800,4969.9566000000004],[1686283200,4969.9566000000004],[1686369600,4969.9566000000004],[1686456000,4969.9566000000004],[1686542400,4969.9566000000004],[1686628800,4969.9566000000004],[1686715200,4969.9566000000004],[1686801600,4969.9566000000004],[1686888000,4969.9566000000004],[1686974400,4969.9566000000004],[1687060800,4969.9566000000004],[1687147200,4969.9566000000004],[1687233600,4969.9566000000004],[1687320000,4969.9566000000004],[1687406400,4969.9566000000004],[1687492800,4969.9566000000004],[1687579200,4969.9566000000004],[1687665600,4969.9566000000004],[1687752000,4969.9566000000004],[1687838400,4969.9566000000004],[1687924800,4969.9566000000004],[1688011200,4969.9566000000004],[1688097600,4969.9566000000004],[1688184000,4969.9566000000004],[1688270400,4969.9566000000004],[1688356800,4969.9566000000004],[1688443200,4969.9566000000004],[1688529600,4969.9566000000004],[1688616000,4969.9566000000004],[1688702400,4969.9566000000004],[1688788800,4969.9566000000004],[1688875200,4969.9566000000004],[1688961600,4969.9566000000004],[1689048000,4969.9566000000004],[1689134400,4969.9566000000004],[1689220800,4969.9566000000004],[1689307200,4969.9566000000004],[1689393600,4969.9566000000004],[1689480000,4969.9566000000004],[1689566400,4969.9566000000004],[1689652800,4969.9566000000004],[1689739200,4969.9566000000004],[1689825600,4969.9566000000004],[1689912000,4969.9566000000004],[1689998400,4969.9566000000004],[1690084800,4969.9566000000004],[1690171200,4969.9566000000004],[1690257600,4969.9566000000004],[1690344000,4969.9566000000004],[1690430400,4969.9566000000004],[1690516800,4969.9566000000004],[1690603200,4969.9566000000004],[1690689600,4969.9566000000004],[1690776000,4969.9566000000004],[1690862400,4969.9566000000004],[1690948800,4969.9566000000004],[1691035200,4969.9566000000004],[1691121600,4969.9566000000004],[1691208000,4969.9566000000004],[1691294400,4969.9566000000004],[1691380800,4969.9566000000004],[1691467200,4969.9566000000004],[1691553600,4969.9566000000004],[1691640000,4969.9566000000004],[1691726400,4969.9566000000004],[1691812800,4969.9566000000004],[1691899200,4969.9566000000004],[1691985600,4969.9566000000004],[1692072000,4969.9566000000004],[1692158400,4969.9566000000004],[1692244800,4969.9566000000004],[1692331200,4969.9566000000004],[1692417600,4969.9566000000004],[1692504000,4969.9566000000004],[1692590400,4969.9566000000004],[1692676800,4969.9566000000004],[1692763200,4969.9566000000004],[1692849600,4969.9566000000004],[1692936000,4969.9566000000004],[1693022400,4969.9566000000004],[1693108800,4969.9566000000004],[1693195200,4969.9566000000004],[1693281600,4969.9566000000004],[1693368000,4969.9566000000004],[1693454400,4969.9566000000004],[1693540800,4969.9566000000004],[1693627200,4969.9566000000004],[1693713600,4969.9566000000004],[1693800000,4969.9566000000004],[1693886400,4969.9566000000004],[1693972800,4969.9566000000004],[1694059200,4969.9566000000004],[1694145600,4969.9566000000004],[1694232000,4969.9566000000004],[1694318400,4969.9566000000004],[1694404800,4969.9566000000004],[1694491200,4969.9566000000004],[1694577600,4969.9566000000004],[1694664000,4969.9566000000004],[1694750400,4969.9566000000004],[1694836800,4969.9566000000004],[1694923200,4969.9566000000004],[1695009600,4969.9566000000004],[1695096000,4969.9566000000004],[1695182400,4969.9566000000004],[1695268800,4969.9566000000004],[1695355200,4969.9566000000004],[1695441600,4969.9566000000004],[1695528000,4969.9566000000004],[1695614400,4969.9566000000004],[1695700800,4969.9566000000004],[1695787200,4969.9566000000004],[1695873600,4969.9566000000004],[1695960000,4969.9566000000004],[1696046400,4969.9566000000004],[1696132800,4969.9566000000004],[1696219200,4969.9566000000004],[1696305600,4969.9566000000004],[1696392000,4969.9566000000004],[1696478400,4969.9566000000004],[1696564800,4969.9566000000004],[1696651200,4969.9566000000004],[1696737600,4969.9566000000004],[1696824000,4969.9566000000004],[1696910400,4969.9566000000004],[1696996800,4969.9566000000004],[1697083200,4969.9566000000004],[1697169600,4969.9566000000004],[1697256000,4969.9566000000004],[1697342400,4969.9566000000004],[1697428800,4969.9566000000004],[1697515200,4969.9566000000004],[1697601600,4969.9566000000004],[1697688000,4969.9566000000004],[1697774400,4969.9566000000004],[1697860800,4969.9566000000004],[1697947200,4969.9566000000004],[1698033600,4969.9566000000004],[1698120000,4969.9566000000004],[1698206400,4969.9566000000004],[1698292800,4969.9566000000004],[1698379200,4969.9566000000004],[1698465600,4969.9566000000004],[1698552000,4969.9566000000004],[1698638400,4969.9566000000004],[1698724800,4969.9566000000004],[1698811200,4969.9566000000004],[1698897600,4969.9566000000004],[1698984000,4969.9566000000004],[1699070400,4969.9566000000004],[1699156800,4969.9566000000004],[1699246800,4969.9566000000004],[1699333200,4969.9566000000004],[1699419600,4969.9566000000004],[1699506000,4969.9566000000004],[1699592400,4969.9566000000004],[1699678800,4969.9566000000004],[1699765200,4969.9566000000004],[1699851600,4969.9566000000004],[1699938000,4969.9566000000004],[1700024400,4969.9566000000004],[1700110800,4969.9566000000004],[1700197200,4969.9566000000004],[1700283600,4969.9566000000004],[1700370000,4969.9566000000004],[1700456400,4969.9566000000004],[1700542800,4969.9566000000004],[1700629200,4969.9566000000004],[1700715600,4969.9566000000004],[1700802000,4969.9566000000004],[1700888400,4969.9566000000004],[1700974800,4969.9566000000004],[1701061200,4969.9566000000004],[1701147600,4969.9566000000004],[1701234000,4969.9566000000004],[1701320400,4969.9566000000004],[1701406800,4969.9566000000004],[1701493200,4969.9566000000004],[1701579600,4969.9566000000004],[1701666000,4969.9566000000004],[1701752400,4969.9566000000004],[1701838800,4969.9566000000004],[1701925200,4969.9566000000004],[1702011600,4969.9566000000004],[1702098000,4969.9566000000004],[1702184400,4969.9566000000004],[1702270800,4969.9566000000004],[1702357200,4969.9566000000004],[1702443600,4969.9566000000004],[1702530000,4969.9566000000004],[1702616400,4969.9566000000004],[1702702800,4969.9566000000004],[1702789200,4969.9566000000004],[1702875600,4969.9566000000004],[1702962000,4969.9566000000004],[1703048400,4969.9566000000004],[1703134800,4969.9566000000004],[1703221200,4969.9566000000004],[1703307600,4969.9566000000004],[1703394000,4969.9566000000004],[1703480400,4969.9566000000004],[1703566800,4969.9566000000004],[1703653200,4969.9566000000004],[1703739600,4969.9566000000004],[1703826000,4969.9566000000004],[1703912400,4969.9566000000004],[1703998800,4969.9566000000004],[1704085200,4969.9566000000004],[1704171600,4969.9566000000004]],"color":"","scatterMarkerSymbol":"none"},"BFB":{"name":"BFB","unit":"$","index":0,"seriesType":7,"values":[[1199422800,2789.4953999999998],[1199509200,2789.4953999999998],[1199595600,2789.4953999999998],[1199682000,2789.4953999999998],[1199768400,2789.4953999999998],[1199854800,2789.4953999999998],[1199941200,2789.4953999999998],[1200027600,2789.4953999999998],[1200114000,2789.4953999999998],[1200200400,2789.4953999999998],[1200286800,2789.4953999999998],[1200373200,2789.4953999999998],[1200459600,2789.4953999999998],[1200546000,2789.4953999999998],[1200632400,2789.4953999999998],[1200718800,2789.4953999999998],[1200805200,2789.4953999999998],[1200891600,2789.4953999999998],[1200978000,2789.4953999999998],[1201064400,2789.4953999999998],[1201150800,2789.4953999999998],[1201237200,2789.4953999999998],[1201323600,2789.4953999999998],[1201410000,2789.4953999999998],[1201496400,2789.4953999999998],[1201582800,2789.4953999999998],[1201669200,2789.4953999999998],[1201755600,2789.4953999999998],[1201842000,2789.4953999999998],[1201928400,2789.4953999999998],[1202014800,2789.4953999999998],[1202101200,2789.4953999999998],[1202187600,2789.4953999999998],[1202274000,2789.4953999999998],[1202360400,2789.4953999999998],[1202446800,2789.4953999999998],[1202533200,2789.4953999999998],[1202619600,2789.4953999999998],[1202706000,2789.4953999999998],[1202792400,2789.4953999999998],[1202878800,2789.4953999999998],[1202965200,2789.4953999999998],[1203051600,2789.4953999999998],[1203138000,2789.4953999999998],[1203224400,2789.4953999999998],[1203310800,2789.4953999999998],[1203397200,2789.4953999999998],[1203483600,2789.4953999999998],[1203570000,2789.4953999999998],[1203656400,2789.4953999999998],[1203742800,2789.4953999999998],[1203829200,2789.4953999999998],[1203915600,2789.4953999999998],[1204002000,2789.4953999999998],[1204088400,2789.4953999999998],[1204174800,2789.4953999999998],[1204261200,2789.4953999999998],[1204347600,2789.4953999999998],[1204434000,2789.4953999999998],[1204520400,2789.4953999999998],[1204606800,2789.4953999999998],[1204693200,2789.4953999999998],[1204779600,2789.4953999999998],[1204866000,2789.4953999999998],[1204952400,2789.4953999999998],[1205038800,2789.4953999999998],[1205121600,2789.4953999999998],[1205208000,2789.4953999999998],[1205294400,2789.4953999999998],[1205380800,2789.4953999999998],[1205467200,2789.4953999999998],[1205553600,2789.4953999999998],[1205640000,2789.4953999999998],[1205726400,2789.4953999999998],[1205812800,2789.4953999999998],[1205899200,2789.4953999999998],[1205985600,2789.4953999999998],[1206072000,2789.4953999999998],[1206158400,2789.4953999999998],[1206244800,2789.4953999999998],[1206331200,2789.4953999999998],[1206417600,2789.4953999999998],[1206504000,2789.4953999999998],[1206590400,2789.4953999999998],[1206676800,2789.4953999999998],[1206763200,2789.4953999999998],[1206849600,2789.4953999999998],[1206936000,2789.4953999999998],[1207022400,2789.4953999999998],[1207108800,2789.4953999999998],[1207195200,2789.4953999999998],[1207281600,2789.4953999999998],[1207368000,2789.4953999999998],[1207454400,2789.4953999999998],[1207540800,2789.4953999999998],[1207627200,2789.4953999999998],[1207713600,2789.4953999999998],[1207800000,2789.4953999999998],[1207886400,2789.4953999999998],[1207972800,2789.4953999999998],[1208059200,2789.4953999999998],[1208145600,2789.4953999999998],[1208232000,2789.4953999999998],[1208318400,2789.4953999999998],[1208404800,2789.4953999999998],[1208491200,2789.4953999999998],[1208577600,2789.4953999999998],[1208664000,2789.4953999999998],[1208750400,2789.4953999999998],[1208836800,2789.4953999999998],[1208923200,2789.4953999999998],[1209009600,2789.4953999999998],[1209096000,2789.4953999999998],[1209182400,2789.4953999999998],[1209268800,2789.4953999999998],[1209355200,2789.4953999999998],[1209441600,2789.4953999999998],[1209528000,2789.4953999999998],[1209614400,2789.4953999999998],[1209700800,2789.4953999999998],[1209787200,2789.4953999999998],[1209873600,2789.4953999999998],[1209960000,2789.4953999999998],[1210046400,2789.4953999999998],[1210132800,2789.4953999999998],[1210219200,2789.4953999999998],[1210305600,2789.4953999999998],[1210392000,2789.4953999999998],[1210478400,2789.4953999999998],[1210564800,2789.4953999999998],[1210651200,2789.4953999999998],[1210737600,2789.4953999999998],[1210824000,2789.4953999999998],[1210910400,2789.4953999999998],[1210996800,2789.4953999999998],[1211083200,2789.4953999999998],[1211169600,2789.4953999999998],[1211256000,2789.4953999999998],[1211342400,2789.4953999999998],[1211428800,2789.4953999999998],[1211515200,2789.4953999999998],[1211601600,2789.4953999999998],[1211688000,2789.4953999999998],[1211774400,2789.4953999999998],[1211860800,2789.4953999999998],[1211947200,2789.4953999999998],[1212033600,2789.4953999999998],[1212120000,2789.4953999999998],[1212206400,2789.4953999999998],[1212292800,2789.4953999999998],[1212379200,2789.4953999999998],[1212465600,2789.4953999999998],[1212552000,2789.4953999999998],[1212638400,2789.4953999999998],[1212724800,2789.4953999999998],[1212811200,2789.4953999999998],[1212897600,2789.4953999999998],[1212984000,2789.4953999999998],[1213070400,2789.4953999999998],[1213156800,2789.4953999999998],[1213243200,2789.4953999999998],[1213329600,2789.4953999999998],[1213416000,2789.4953999999998],[1213502400,2789.4953999999998],[1213588800,2789.4953999999998],[1213675200,2789.4953999999998],[1213761600,2789.4953999999998],[1213848000,2789.4953999999998],[1213934400,2789.4953999999998],[1214020800,2789.4953999999998],[1214107200,2789.4953999999998],[1214193600,2789.4953999999998],[1214280000,2789.4953999999998],[1214366400,2789.4953999999998],[1214452800,2789.4953999999998],[1214539200,2789.4953999999998],[1214625600,2789.4953999999998],[1214712000,2789.4953999999998],[1214798400,2789.4953999999998],[1214884800,2789.4953999999998],[1214971200,2789.4953999999998],[1215057600,2789.4953999999998],[1215144000,2789.4953999999998],[1215230400,2789.4953999999998],[1215316800,2789.4953999999998],[1215403200,2789.4953999999998],[1215489600,2789.4953999999998],[1215576000,2789.4953999999998],[1215662400,2789.4953999999998],[1215748800,2789.4953999999998],[1215835200,2789.4953999999998],[1215921600,2789.4953999999998],[1216008000,2789.4953999999998],[1216094400,2789.4953999999998],[1216180800,2789.4953999999998],[1216267200,2789.4953999999998],[1216353600,2789.4953999999998],[1216440000,2789.4953999999998],[1216526400,2789.4953999999998],[1216612800,2789.4953999999998],[1216699200,2789.4953999999998],[1216785600,2789.4953999999998],[1216872000,2789.4953999999998],[1216958400,2789.4953999999998],[1217044800,2789.4953999999998],[1217131200,2789.4953999999998],[1217217600,2789.4953999999998],[1217304000,2789.4953999999998],[1217390400,2789.4953999999998],[1217476800,2789.4953999999998],[1217563200,2789.4953999999998],[1217649600,2789.4953999999998],[1217736000,2789.4953999999998],[1217822400,2789.4953999999998],[1217908800,2789.4953999999998],[1217995200,2789.4953999999998],[1218081600,2789.4953999999998],[1218168000,2789.4953999999998],[1218254400,2789.4953999999998],[1218340800,2789.4953999999998],[1218427200,2789.4953999999998],[1218513600,2789.4953999999998],[1218600000,2789.4953999999998],[1218686400,2789.4953999999998],[1218772800,2789.4953999999998],[1218859200,2789.4953999999998],[1218945600,2789.4953999999998],[1219032000,2789.4953999999998],[1219118400,2789.4953999999998],[1219204800,2789.4953999999998],[1219291200,2789.4953999999998],[1219377600,2789.4953999999998],[1219464000,2789.4953999999998],[1219550400,2789.4953999999998],[1219636800,2789.4953999999998],[1219723200,2789.4953999999998],[1219809600,2789.4953999999998],[1219896000,2789.4953999999998],[1219982400,2789.4953999999998],[1220068800,2789.4953999999998],[1220155200,2789.4953999999998],[1220241600,2789.4953999999998],[1220328000,2789.4953999999998],[1220414400,2789.4953999999998],[1220500800,2789.4953999999998],[1220587200,2789.4953999999998],[1220673600,2789.4953999999998],[1220760000,2789.4953999999998],[1220846400,2789.4953999999998],[1220932800,2789.4953999999998],[1221019200,2789.4953999999998],[1221105600,2789.4953999999998],[1221192000,2789.4953999999998],[1221278400,2789.4953999999998],[1221364800,2789.4953999999998],[1221451200,2789.4953999999998],[1221537600,2789.4953999999998],[1221624000,2789.4953999999998],[1221710400,2789.4953999999998],[1221796800,2789.4953999999998],[1221883200,2789.4953999999998],[1221969600,2789.4953999999998],[1222056000,2789.4953999999998],[1222142400,2789.4953999999998],[1222228800,2789.4953999999998],[1222315200,2789.4953999999998],[1222401600,2789.4953999999998],[1222488000,2789.4953999999998],[1222574400,2789.4953999999998],[1222660800,2789.4953999999998],[1222747200,2789.4953999999998],[1222833600,2789.4953999999998],[1222920000,2789.4953999999998],[1223006400,2789.4953999999998],[1223092800,2789.4953999999998],[1223179200,2789.4953999999998],[1223265600,2789.4953999999998],[1223352000,2789.4953999999998],[1223438400,2789.4953999999998],[1223524800,2789.4953999999998],[1223611200,2789.4953999999998],[1223697600,2789.4953999999998],[1223784000,2789.4953999999998],[1223870400,2789.4953999999998],[1223956800,2789.4953999999998],[1224043200,2789.4953999999998],[1224129600,2789.4953999999998],[1224216000,2789.4953999999998],[1224302400,2789.4953999999998],[1224388800,2789.4953999999998],[1224475200,2789.4953999999998],[1224561600,2789.4953999999998],[1224648000,2789.4953999999998],[1224734400,2789.4953999999998],[1224820800,2789.4953999999998],[1224907200,2789.4953999999998],[1224993600,2789.4953999999998],[1225080000,2789.4953999999998],[1225166400,2789.4953999999998],[1225252800,2789.4953999999998],[1225339200,2789.4953999999998],[1225425600,2789.4953999999998],[1225512000,2789.4953999999998],[1225598400,2789.4953999999998],[1225688400,2789.4953999999998],[1225774800,2789.4953999999998],[1225861200,2789.4953999999998],[1225947600,2789.4953999999998],[1226034000,2789.4953999999998],[1226120400,2789.4953999999998],[1226206800,2789.4953999999998],[1226293200,2789.4953999999998],[1226379600,2789.4953999999998],[1226466000,2789.4953999999998],[1226552400,2789.4953999999998],[1226638800,2789.4953999999998],[1226725200,2789.4953999999998],[1226811600,2789.4953999999998],[1226898000,2789.4953999999998],[1226984400,2789.4953999999998],[1227070800,2789.4953999999998],[1227157200,2789.4953999999998],[1227243600,2789.4953999999998],[1227330000,2789.4953999999998],[1227416400,2789.4953999999998],[1227502800,2789.4953999999998],[1227589200,2789.4953999999998],[1227675600,2789.4953999999998],[1227762000,2789.4953999999998],[1227848400,2789.4953999999998],[1227934800,2789.4953999999998],[1228021200,2789.4953999999998],[1228107600,2789.4953999999998],[1228194000,2789.4953999999998],[1228280400,2789.4953999999998],[1228366800,2789.4953999999998],[1228453200,2789.4953999999998],[1228539600,2789.4953999999998],[1228626000,2789.4953999999998],[1228712400,2789.4953999999998],[1228798800,2789.4953999999998],[1228885200,2789.4953999999998],[1228971600,2789.4953999999998],[1229058000,2789.4953999999998],[1229144400,2789.4953999999998],[1229230800,2789.4953999999998],[1229317200,2789.4953999999998],[1229403600,2789.4953999999998],[1229490000,2789.4953999999998],[1229576400,2789.4953999999998],[1229662800,2789.4953999999998],[1229749200,2789.4953999999998],[1229835600,2789.4953999999998],[1229922000,2789.4953999999998],[1230008400,2789.4953999999998],[1230094800,2789.4953999999998],[1230181200,2789.4953999999998],[1230267600,2789.4953999999998],[1230354000,2789.4953999999998],[1230440400,2789.4953999999998],[1230526800,2789.4953999999998],[1230613200,2789.4953999999998],[1230699600,2789.4953999999998],[1388811600,3367.2602999999999],[1388898000,3367.2602999999999],[1388984400,3367.2602999999999],[1389070800,3367.2602999999999],[1389157200,3367.2602999999999],[1389243600,3367.2602999999999],[1389330000,3367.2602999999999],[1389416400,3367.2602999999999],[1389502800,3367.2602999999999],[1389589200,3367.2602999999999],[1389675600,3367.2602999999999],[1389762000,3367.2602999999999],[1389848400,3367.2602999999999],[1389934800,3367.2602999999999],[1390021200,3367.2602999999999],[1390107600,3367.2602999999999],[1390194000,3367.2602999999999],[1390280400,3367.2602999999999],[1390366800,3367.2602999999999],[1390453200,3367.2602999999999],[1390539600,3367.2602999999999],[1390626000,3367.2602999999999],[1390712400,3367.2602999999999],[1390798800,3367.2602999999999],[1390885200,3367.2602999999999],[1390971600,3367.2602999999999],[1391058000,3367.2602999999999],[1391144400,3367.2602999999999],[1391230800,3367.2602999999999],[1391317200,3367.2602999999999],[1391403600,3367.2602999999999],[1391490000,3367.2602999999999],[1391576400,3367.2602999999999],[1391662800,3367.2602999999999],[1391749200,3367.2602999999999],[1391835600,3367.2602999999999],[1391922000,3367.2602999999999],[1392008400,3367.2602999999999],[1392094800,3367.2602999999999],[1392181200,3367.2602999999999],[1392267600,3367.2602999999999],[1392354000,3367.2602999999999],[1392440400,3367.2602999999999],[1392526800,3367.2602999999999],[1392613200,3367.2602999999999],[1392699600,3367.2602999999999],[1392786000,3367.2602999999999],[1392872400,3367.2602999999999],[1392958800,3367.2602999999999],[1393045200,3367.2602999999999],[1393131600,3367.2602999999999],[1393218000,3367.2602999999999],[1393304400,3367.2602999999999],[1393390800,3367.2602999999999],[1393477200,3367.2602999999999],[1393563600,3367.2602999999999],[1393650000,3367.2602999999999],[1393736400,3367.2602999999999],[1393822800,3367.2602999999999],[1393909200,3367.2602999999999],[1393995600,3367.2602999999999],[1394082000,3367.2602999999999],[1394168400,3367.2602999999999],[1394254800,3367.2602999999999],[1394341200,3367.2602999999999],[1394424000,3367.2602999999999],[1394510400,3367.2602999999999],[1394596800,3367.2602999999999],[1394683200,3367.2602999999999],[1394769600,3367.2602999999999],[1394856000,3367.2602999999999],[1394942400,3367.2602999999999],[1395028800,3367.2602999999999],[1395115200,3367.2602999999999],[1395201600,3367.2602999999999],[1395288000,3367.2602999999999],[1395374400,3367.2602999999999],[1395460800,3367.2602999999999],[1395547200,3367.2602999999999],[1395633600,3367.2602999999999],[1395720000,3367.2602999999999],[1395806400,3367.2602999999999],[1395892800,3367.2602999999999],[1395979200,3367.2602999999999],[1396065600,3367.2602999999999],[1396152000,3367.2602999999999],[1396238400,3367.2602999999999],[1396324800,3367.2602999999999],[1396411200,3367.2602999999999],[1396497600,3367.2602999999999],[1396584000,3367.2602999999999],[1396670400,3367.2602999999999],[1396756800,3367.2602999999999],[1396843200,3367.2602999999999],[1396929600,3367.2602999999999],[1397016000,3367.2602999999999],[1397102400,3367.2602999999999],[1397188800,3367.2602999999999],[1397275200,3367.2602999999999],[1397361600,3367.2602999999999],[1397448000,3367.2602999999999],[1397534400,3367.2602999999999],[1397620800,3367.2602999999999],[1397707200,3367.2602999999999],[1397793600,3367.2602999999999],[1397880000,3367.2602999999999],[1397966400,3367.2602999999999],[1398052800,3367.2602999999999],[1398139200,3367.2602999999999],[1398225600,3367.2602999999999],[1398312000,3367.2602999999999],[1398398400,3367.2602999999999],[1398484800,3367.2602999999999],[1398571200,3367.2602999999999],[1398657600,3367.2602999999999],[1398744000,3367.2602999999999],[1398830400,3367.2602999999999],[1398916800,3367.2602999999999],[1399003200,3367.2602999999999],[1399089600,3367.2602999999999],[1399176000,3367.2602999999999],[1399262400,3367.2602999999999],[1399348800,3367.2602999999999],[1399435200,3367.2602999999999],[1399521600,3367.2602999999999],[1399608000,3367.2602999999999],[1399694400,3367.2602999999999],[1399780800,3367.2602999999999],[1399867200,3367.2602999999999],[1399953600,3367.2602999999999],[1400040000,3367.2602999999999],[1400126400,3367.2602999999999],[1400212800,3367.2602999999999],[1400299200,3367.2602999999999],[1400385600,3367.2602999999999],[1400472000,3367.2602999999999],[1400558400,3367.2602999999999],[1400644800,3367.2602999999999],[1400731200,3367.2602999999999],[1400817600,3367.2602999999999],[1400904000,3367.2602999999999],[1400990400,3367.2602999999999],[1401076800,3367.2602999999999],[1401163200,3367.2602999999999],[1401249600,3367.2602999999999],[1401336000,3367.2602999999999],[1401422400,3367.2602999999999],[1401508800,3367.2602999999999],[1401595200,3367.2602999999999],[1401681600,3367.2602999999999],[1401768000,3367.2602999999999],[1401854400,3367.2602999999999],[1401940800,3367.2602999999999],[1402027200,3367.2602999999999],[1402113600,3367.2602999999999],[1402200000,3367.2602999999999],[1402286400,3367.2602999999999],[1402372800,3367.2602999999999],[1402459200,3367.2602999999999],[1402545600,3367.2602999999999],[1402632000,3367.2602999999999],[1402718400,3367.2602999999999],[1402804800,3367.2602999999999],[1402891200,3367.2602999999999],[1402977600,3367.2602999999999],[1403064000,3367.2602999999999],[1403150400,3367.2602999999999],[1403236800,3367.2602999999999],[1403323200,3367.2602999999999],[1403409600,3367.2602999999999],[1403496000,3367.2602999999999],[1403582400,3367.2602999999999],[1403668800,3367.2602999999999],[1403755200,3367.2602999999999],[1403841600,3367.2602999999999],[1403928000,3367.2602999999999],[1404014400,3367.2602999999999],[1404100800,3367.2602999999999],[1404187200,3367.2602999999999],[1404273600,3367.2602999999999],[1404360000,3367.2602999999999],[1404446400,3367.2602999999999],[1404532800,3367.2602999999999],[1404619200,3367.2602999999999],[1404705600,3367.2602999999999],[1404792000,3367.2602999999999],[1404878400,3367.2602999999999],[1404964800,3367.2602999999999],[1405051200,3367.2602999999999],[1405137600,3367.2602999999999],[1405224000,3367.2602999999999],[1405310400,3367.2602999999999],[1405396800,3367.2602999999999],[1405483200,3367.2602999999999],[1405569600,3367.2602999999999],[1405656000,3367.2602999999999],[1405742400,3367.2602999999999],[1405828800,3367.2602999999999],[1405915200,3367.2602999999999],[1406001600,3367.2602999999999],[1406088000,3367.2602999999999],[1406174400,3367.2602999999999],[1406260800,3367.2602999999999],[1406347200,3367.2602999999999],[1406433600,3367.2602999999999],[1406520000,3367.2602999999999],[1406606400,3367.2602999999999],[1406692800,3367.2602999999999],[1406779200,3367.2602999999999],[1406865600,3367.2602999999999],[1406952000,3367.2602999999999],[1407038400,3367.2602999999999],[1407124800,3367.2602999999999],[1407211200,3367.2602999999999],[1407297600,3367.2602999999999],[1407384000,3367.2602999999999],[1407470400,3367.2602999999999],[1407556800,3367.2602999999999],[1407643200,3367.2602999999999],[1407729600,3367.2602999999999],[1407816000,3367.2602999999999],[1407902400,3367.2602999999999],[1407988800,3367.2602999999999],[1408075200,3367.2602999999999],[1408161600,3367.2602999999999],[1408248000,3367.2602999999999],[1408334400,3367.2602999999999],[1408420800,3367.2602999999999],[1408507200,3367.2602999999999],[1408593600,3367.2602999999999],[1408680000,3367.2602999999999],[1408766400,3367.2602999999999],[1408852800,3367.2602999999999],[1408939200,3367.2602999999999],[1409025600,3367.2602999999999],[1409112000,3367.2602999999999],[1409198400,3367.2602999999999],[1409284800,3367.2602999999999],[1409371200,3367.2602999999999],[1409457600,3367.2602999999999],[1409544000,3367.2602999999999],[1409630400,3367.2602999999999],[1409716800,3367.2602999999999],[1409803200,3367.2602999999999],[1409889600,3367.2602999999999],[1409976000,3367.2602999999999],[1410062400,3367.2602999999999],[1410148800,3367.2602999999999],[1410235200,3367.2602999999999],[1410321600,3367.2602999999999],[1410408000,3367.2602999999999],[1410494400,3367.2602999999999],[1410580800,3367.2602999999999],[1410667200,3367.2602999999999],[1410753600,3367.2602999999999],[1410840000,3367.2602999999999],[1410926400,3367.2602999999999],[1411012800,3367.2602999999999],[1411099200,3367.2602999999999],[1411185600,3367.2602999999999],[1411272000,3367.2602999999999],[1411358400,3367.2602999999999],[1411444800,3367.2602999999999],[1411531200,3367.2602999999999],[1411617600,3367.2602999999999],[1411704000,3367.2602999999999],[1411790400,3367.2602999999999],[1411876800,3367.2602999999999],[1411963200,3367.2602999999999],[1412049600,3367.2602999999999],[1412136000,3367.2602999999999],[1412222400,3367.2602999999999],[1412308800,3367.2602999999999],[1412395200,3367.2602999999999],[1412481600,3367.2602999999999],[1412568000,3367.2602999999999],[1412654400,3367.2602999999999],[1412740800,3367.2602999999999],[1412827200,3367.2602999999999],[1412913600,3367.2602999999999],[1413000000,3367.2602999999999],[1413086400,3367.2602999999999],[1413172800,3367.2602999999999],[1413259200,3367.2602999999999],[1413345600,3367.2602999999999],[1413432000,3367.2602999999999],[1413518400,3367.2602999999999],[1413604800,3367.2602999999999],[1413691200,3367.2602999999999],[1413777600,3367.2602999999999],[1413864000,3367.2602999999999],[1413950400,3367.2602999999999],[1414036800,3367.2602999999999],[1414123200,3367.2602999999999],[1414209600,3367.2602999999999],[1414296000,3367.2602999999999],[1414382400,3367.2602999999999],[1414468800,3367.2602999999999],[1414555200,3367.2602999999999],[1414641600,3367.2602999999999],[1414728000,3367.2602999999999],[1414814400,3367.2602999999999],[1414900800,3367.2602999999999],[1414990800,3367.2602999999999],[1415077200,3367.2602999999999],[1415163600,3367.2602999999999],[1415250000,3367.2602999999999],[1415336400,3367.2602999999999],[1415422800,3367.2602999999999],[1415509200,3367.2602999999999],[1415595600,3367.2602999999999],[1415682000,3367.2602999999999],[1415768400,3367.2602999999999],[1415854800,3367.2602999999999],[1415941200,3367.2602999999999],[1416027600,3367.2602999999999],[1416114000,3367.2602999999999],[1416200400,3367.2602999999999],[1416286800,3367.2602999999999],[1416373200,3367.2602999999999],[1416459600,3367.2602999999999],[1416546000,3367.2602999999999],[1416632400,3367.2602999999999],[1416718800,3367.2602999999999],[1416805200,3367.2602999999999],[1416891600,3367.2602999999999],[1416978000,3367.2602999999999],[1417064400,3367.2602999999999],[1417150800,3367.2602999999999],[1417237200,3367.2602999999999],[1417323600,3367.2602999999999],[1417410000,3367.2602999999999],[1417496400,3367.2602999999999],[1417582800,3367.2602999999999],[1417669200,3367.2602999999999],[1417755600,3367.2602999999999],[1417842000,3367.2602999999999],[1417928400,3367.2602999999999],[1418014800,3367.2602999999999],[1418101200,3367.2602999999999],[1418187600,3367.2602999999999],[1418274000,3367.2602999999999],[1418360400,3367.2602999999999],[1418446800,3367.2602999999999],[1418533200,3367.2602999999999],[1418619600,3367.2602999999999],[1418706000,3367.2602999999999],[1418792400,3367.2602999999999],[1418878800,3367.2602999999999],[1418965200,3367.2602999999999],[1419051600,3367.2602999999999],[1419138000,3367.2602999999999],[1419224400,3367.2602999999999],[1419310800,3367.2602999999999],[1419397200,3367.2602999999999],[1419483600,3367.2602999999999],[1419570000,3367.2602999999999],[1419656400,3367.2602999999999],[1419742800,3367.2602999999999],[1419829200,3367.2602999999999],[1419915600,3367.2602999999999],[1420002000,3367.2602999999999],[1420088400,3367.2602999999999],[1420174800,3367.2602999999999],[1420261200,3510.0477999999998],[1420347600,3510.0477999999998],[1420434000,3510.0477999999998],[1420520400,3510.0477999999998],[1420606800,3510.0477999999998],[1420693200,3510.0477999999998],[1420779600,3510.0477999999998],[1420866000,3510.0477999999998],[1420952400,3510.0477999999998],[1421038800,3510.0477999999998],[1421125200,3510.0477999999998],[1421211600,3510.0477999999998],[1421298000,3510.0477999999998],[1421384400,3510.0477999999998],[1421470800,3510.0477999999998],[1421557200,3510.0477999999998],[1421643600,3510.0477999999998],[1421730000,3510.0477999999998],[1421816400,3510.0477999999998],[1421902800,3510.0477999999998],[1421989200,3510.0477999999998],[1422075600,3510.0477999999998],[1422162000,3510.0477999999998],[1422248400,3510.0477999999998],[1422334800,3510.0477999999998],[1422421200,3510.0477999999998],[1422507600,3510.0477999999998],[1422594000,3510.0477999999998],[1422680400,3510.0477999999998],[1422766800,3510.0477999999998],[1422853200,3510.0477999999998],[1422939600,3510.0477999999998],[1423026000,3510.0477999999998],[1423112400,3510.0477999999998],[1423198800,3510.0477999999998],[1423285200,3510.0477999999998],[1423371600,3510.0477999999998],[1423458000,3510.0477999999998],[1423544400,3510.0477999999998],[1423630800,3510.0477999999998],[1423717200,3510.0477999999998],[1423803600,3510.0477999999998],[1423890000,3510.0477999999998],[1423976400,3510.0477999999998],[1424062800,3510.0477999999998],[1424149200,3510.0477999999998],[1424235600,3510.0477999999998],[1424322000,3510.0477999999998],[1424408400,3510.0477999999998],[1424494800,3510.0477999999998],[1424581200,3510.0477999999998],[1424667600,3510.0477999999998],[1424754000,3510.0477999999998],[1424840400,3510.0477999999998],[1424926800,3510.0477999999998],[1425013200,3510.0477999999998],[1425099600,3510.0477999999998],[1425186000,3510.0477999999998],[1425272400,3510.0477999999998],[1425358800,3510.0477999999998],[1425445200,3510.0477999999998],[1425531600,3510.0477999999998],[1425618000,3510.0477999999998],[1425704400,3510.0477999999998],[1425790800,3510.0477999999998],[1425873600,3510.0477999999998],[1425960000,3510.0477999999998],[1426046400,3510.0477999999998],[1426132800,3510.0477999999998],[1426219200,3510.0477999999998],[1426305600,3510.0477999999998],[1426392000,3510.0477999999998],[1426478400,3510.0477999999998],[1426564800,3510.0477999999998],[1426651200,3510.0477999999998],[1426737600,3510.0477999999998],[1426824000,3510.0477999999998],[1426910400,3510.0477999999998],[1426996800,3510.0477999999998],[1427083200,3510.0477999999998],[1427169600,3510.0477999999998],[1427256000,3510.0477999999998],[1427342400,3510.0477999999998],[1427428800,3510.0477999999998],[1427515200,3510.0477999999998],[1427601600,3510.0477999999998],[1427688000,3510.0477999999998],[1427774400,3510.0477999999998],[1427860800,3510.0477999999998],[1427947200,3510.0477999999998],[1428033600,3510.0477999999998],[1428120000,3510.0477999999998],[1428206400,3510.0477999999998],[1428292800,3510.0477999999998],[1428379200,3510.0477999999998],[1428465600,3510.0477999999998],[1428552000,3510.0477999999998],[1428638400,3510.0477999999998],[1428724800,3510.0477999999998],[1428811200,3510.0477999999998],[1428897600,3510.0477999999998],[1428984000,3510.0477999999998],[1429070400,3510.0477999999998],[1429156800,3510.0477999999998],[1429243200,3510.0477999999998],[1429329600,3510.0477999999998],[1429416000,3510.0477999999998],[1429502400,3510.0477999999998],[1429588800,3510.0477999999998],[1429675200,3510.0477999999998],[1429761600,3510.0477999999998],[1429848000,3510.0477999999998],[1429934400,3510.0477999999998],[1430020800,3510.0477999999998],[1430107200,3510.0477999999998],[1430193600,3510.0477999999998],[1430280000,3510.0477999999998],[1430366400,3510.0477999999998],[1430452800,3510.0477999999998],[1430539200,3510.0477999999998],[1430625600,3510.0477999999998],[1430712000,3510.0477999999998],[1430798400,3510.0477999999998],[1430884800,3510.0477999999998],[1430971200,3510.0477999999998],[1431057600,3510.0477999999998],[1431144000,3510.0477999999998],[1431230400,3510.0477999999998],[1431316800,3510.0477999999998],[1431403200,3510.0477999999998],[1431489600,3510.0477999999998],[1431576000,3510.0477999999998],[1431662400,3510.0477999999998],[1431748800,3510.0477999999998],[1431835200,3510.0477999999998],[1431921600,3510.0477999999998],[1432008000,3510.0477999999998],[1432094400,3510.0477999999998],[1432180800,3510.0477999999998],[1432267200,3510.0477999999998],[1432353600,3510.0477999999998],[1432440000,3510.0477999999998],[1432526400,3510.0477999999998],[1432612800,3510.0477999999998],[1432699200,3510.0477999999998],[1432785600,3510.0477999999998],[1432872000,3510.0477999999998],[1432958400,3510.0477999999998],[1433044800,3510.0477999999998],[1433131200,3510.0477999999998],[1433217600,3510.0477999999998],[1433304000,3510.0477999999998],[1433390400,3510.0477999999998],[1433476800,3510.0477999999998],[1433563200,3510.0477999999998],[1433649600,3510.0477999999998],[1433736000,3510.0477999999998],[1433822400,3510.0477999999998],[1433908800,3510.0477999999998],[1433995200,3510.0477999999998],[1434081600,3510.0477999999998],[1434168000,3510.0477999999998],[1434254400,3510.0477999999998],[1434340800,3510.0477999999998],[1434427200,3510.0477999999998],[1434513600,3510.0477999999998],[1434600000,3510.0477999999998],[1434686400,3510.0477999999998],[1434772800,3510.0477999999998],[1434859200,3510.0477999999998],[1434945600,3510.0477999999998],[1435032000,3510.0477999999998],[1435118400,3510.0477999999998],[1435204800,3510.0477999999998],[1435291200,3510.0477999999998],[1435377600,3510.0477999999998],[1435464000,3510.0477999999998],[1435550400,3510.0477999999998],[1435636800,3510.0477999999998],[1435723200,3510.0477999999998],[1435809600,3510.0477999999998],[1435896000,3510.0477999999998],[1435982400,3510.0477999999998],[1436068800,3510.0477999999998],[1436155200,3510.0477999999998],[1436241600,3510.0477999999998],[1436328000,3510.0477999999998],[1436414400,3510.0477999999998],[1436500800,3510.0477999999998],[1436587200,3510.0477999999998],[1436673600,3510.0477999999998],[1436760000,3510.0477999999998],[1436846400,3510.0477999999998],[1436932800,3510.0477999999998],[1437019200,3510.0477999999998],[1437105600,3510.0477999999998],[1437192000,3510.0477999999998],[1437278400,3510.0477999999998],[1437364800,3510.0477999999998],[1437451200,3510.0477999999998],[1437537600,3510.0477999999998],[1437624000,3510.0477999999998],[1437710400,3510.0477999999998],[1437796800,3510.0477999999998],[1437883200,3510.0477999999998],[1437969600,3510.0477999999998],[1438056000,3510.0477999999998],[1438142400,3510.0477999999998],[1438228800,3510.0477999999998],[1438315200,3510.0477999999998],[1438401600,3510.0477999999998],[1438488000,3510.0477999999998],[1438574400,3510.0477999999998],[1438660800,3510.0477999999998],[1438747200,3510.0477999999998],[1438833600,3510.0477999999998],[1438920000,3510.0477999999998],[1439006400,3510.0477999999998],[1439092800,3510.0477999999998],[1439179200,3510.0477999999998],[1439265600,3510.0477999999998],[1439352000,3510.0477999999998],[1439438400,3510.0477999999998],[1439524800,3510.0477999999998],[1439611200,3510.0477999999998],[1439697600,3510.0477999999998],[1439784000,3510.0477999999998],[1439870400,3510.0477999999998],[1439956800,3510.0477999999998],[1440043200,3510.0477999999998],[1440129600,3510.0477999999998],[1440216000,3510.0477999999998],[1440302400,3510.0477999999998],[1440388800,3510.0477999999998],[1440475200,3510.0477999999998],[1440561600,3510.0477999999998],[1440648000,3510.0477999999998],[1440734400,3510.0477999999998],[1440820800,3510.0477999999998],[1440907200,3510.0477999999998],[1440993600,3510.0477999999998],[1441080000,3510.0477999999998],[1441166400,3510.0477999999998],[1441252800,3510.0477999999998],[1441339200,3510.0477999999998],[1441425600,3510.0477999999998],[1441512000,3510.0477999999998],[1441598400,3510.0477999999998],[1441684800,3510.0477999999998],[1441771200,3510.0477999999998],[1441857600,3510.0477999999998],[1441944000,3510.0477999999998],[1442030400,3510.0477999999998],[1442116800,3510.0477999999998],[1442203200,3510.0477999999998],[1442289600,3510.0477999999998],[1442376000,3510.0477999999998],[1442462400,3510.0477999999998],[1442548800,3510.0477999999998],[1442635200,3510.0477999999998],[1442721600,3510.0477999999998],[1442808000,3510.0477999999998],[1442894400,3510.0477999999998],[1442980800,3510.0477999999998],[1443067200,3510.0477999999998],[1443153600,3510.0477999999998],[1443240000,3510.0477999999998],[1443326400,3510.0477999999998],[1443412800,3510.0477999999998],[1443499200,3510.0477999999998],[1443585600,3510.0477999999998],[1443672000,3510.0477999999998],[1443758400,3510.0477999999998],[1443844800,3510.0477999999998],[1443931200,3510.0477999999998],[1444017600,3510.0477999999998],[1444104000,3510.0477999999998],[1444190400,3510.0477999999998],[1444276800,3510.0477999999998],[1444363200,3510.0477999999998],[1444449600,3510.0477999999998],[1444536000,3510.0477999999998],[1444622400,3510.0477999999998],[1444708800,3510.0477999999998],[1444795200,3510.0477999999998],[1444881600,3510.0477999999998],[1444968000,3510.0477999999998],[1445054400,3510.0477999999998],[1445140800,3510.0477999999998],[1445227200,3510.0477999999998],[1445313600,3510.0477999999998],[1445400000,3510.0477999999998],[1445486400,3510.0477999999998],[1445572800,3510.0477999999998],[1445659200,3510.0477999999998],[1445745600,3510.0477999999998],[1445832000,3510.0477999999998],[1445918400,3510.0477999999998],[1446004800,3510.0477999999998],[1446091200,3510.0477999999998],[1446177600,3510.0477999999998],[1446264000,3510.0477999999998],[1446350400,3510.0477999999998],[1446440400,3510.0477999999998],[1446526800,3510.0477999999998],[1446613200,3510.0477999999998],[1446699600,3510.0477999999998],[1446786000,3510.0477999999998],[1446872400,3510.0477999999998],[1446958800,3510.0477999999998],[1447045200,3510.0477999999998],[1447131600,3510.0477999999998],[1447218000,3510.0477999999998],[1447304400,3510.0477999999998],[1447390800,3510.0477999999998],[1447477200,3510.0477999999998],[1447563600,3510.0477999999998],[1447650000,3510.0477999999998],[1447736400,3510.0477999999998],[1447822800,3510.0477999999998],[1447909200,3510.0477999999998],[1447995600,3510.0477999999998],[1448082000,3510.0477999999998],[1448168400,3510.0477999999998],[1448254800,3510.0477999999998],[1448341200,3510.0477999999998],[1448427600,3510.0477999999998],[1448514000,3510.0477999999998],[1448600400,3510.0477999999998],[1448686800,3510.0477999999998],[1448773200,3510.0477999999998],[1448859600,3510.0477999999998],[1448946000,3510.0477999999998],[1449032400,3510.0477999999998],[1449118800,3510.0477999999998],[1449205200,3510.0477999999998],[1449291600,3510.0477999999998],[1449378000,3510.0477999999998],[1449464400,3510.0477999999998],[1449550800,3510.0477999999998],[1449637200,3510.0477999999998],[1449723600,3510.0477999999998],[1449810000,3510.0477999999998],[1449896400,3510.0477999999998],[1449982800,3510.0477999999998],[1450069200,3510.0477999999998],[1450155600,3510.0477999999998],[1450242000,3510.0477999999998],[1450328400,3510.0477999999998],[1450414800,3510.0477999999998],[1450501200,3510.0477999999998],[1450587600,3510.0477999999998],[1450674000,3510.0477999999998],[1450760400,3510.0477999999998],[1450846800,3510.0477999999998],[1450933200,3510.0477999999998],[1451019600,3510.0477999999998],[1451106000,3510.0477999999998],[1451192400,3510.0477999999998],[1451278800,3510.0477999999998],[1451365200,3510.0477999999998],[1451451600,3510.0477999999998],[1451538000,3510.0477999999998],[1451624400,3510.0477999999998],[1451710800,3510.0477999999998],[1451797200,3510.0477999999998],[1451883600,3510.0477999999998],[1451970000,3590.2689999999998],[1452056400,3590.2689999999998],[1452142800,3590.2689999999998],[1452229200,3590.2689999999998],[1452315600,3590.2689999999998],[1452402000,3590.2689999999998],[1452488400,3590.2689999999998],[1452574800,3590.2689999999998],[1452661200,3590.2689999999998],[1452747600,3590.2689999999998],[1452834000,3590.2689999999998],[1452920400,3590.2689999999998],[1453006800,3590.2689999999998],[1453093200,3590.2689999999998],[1453179600,3590.2689999999998],[1453266000,3590.2689999999998],[1453352400,3590.2689999999998],[1453438800,3590.2689999999998],[1453525200,3590.2689999999998],[1453611600,3590.2689999999998],[1453698000,3590.2689999999998],[1453784400,3590.2689999999998],[1453870800,3590.2689999999998],[1453957200,3590.2689999999998],[1454043600,3590.2689999999998],[1454130000,3590.2689999999998],[1454216400,3590.2689999999998],[1454302800,3590.2689999999998],[1454389200,3590.2689999999998],[1454475600,3590.2689999999998],[1454562000,3590.2689999999998],[1454648400,3590.2689999999998],[1454734800,3590.2689999999998],[1454821200,3590.2689999999998],[1454907600,3590.2689999999998],[1454994000,3590.2689999999998],[1455080400,3590.2689999999998],[1455166800,3590.2689999999998],[1455253200,3590.2689999999998],[1455339600,3590.2689999999998],[1455426000,3590.2689999999998],[1455512400,3590.2689999999998],[1455598800,3590.2689999999998],[1455685200,3590.2689999999998],[1455771600,3590.2689999999998],[1455858000,3590.2689999999998],[1455944400,3590.2689999999998],[1456030800,3590.2689999999998],[1456117200,3590.2689999999998],[1456203600,3590.2689999999998],[1456290000,3590.2689999999998],[1456376400,3590.2689999999998],[1456462800,3590.2689999999998],[1456549200,3590.2689999999998],[1456635600,3590.2689999999998],[1456722000,3590.2689999999998],[1456808400,3590.2689999999998],[1456894800,3590.2689999999998],[1456981200,3590.2689999999998],[1457067600,3590.2689999999998],[1457154000,3590.2689999999998],[1457240400,3590.2689999999998],[1457326800,3590.2689999999998],[1457413200,3590.2689999999998],[1457499600,3590.2689999999998],[1457586000,3590.2689999999998],[1457672400,3590.2689999999998],[1457758800,3590.2689999999998],[1457845200,3590.2689999999998],[1457928000,3590.2689999999998],[1458014400,3590.2689999999998],[1458100800,3590.2689999999998],[1458187200,3590.2689999999998],[1458273600,3590.2689999999998],[1458360000,3590.2689999999998],[1458446400,3590.2689999999998],[1458532800,3590.2689999999998],[1458619200,3590.2689999999998],[1458705600,3590.2689999999998],[1458792000,3590.2689999999998],[1458878400,3590.2689999999998],[1458964800,3590.2689999999998],[1459051200,3590.2689999999998],[1459137600,3590.2689999999998],[1459224000,3590.2689999999998],[1459310400,3590.2689999999998],[1459396800,3590.2689999999998],[1459483200,3590.2689999999998],[1459569600,3590.2689999999998],[1459656000,3590.2689999999998],[1459742400,3590.2689999999998],[1459828800,3590.2689999999998],[1459915200,3590.2689999999998],[1460001600,3590.2689999999998],[1460088000,3590.2689999999998],[1460174400,3590.2689999999998],[1460260800,3590.2689999999998],[1460347200,3590.2689999999998],[1460433600,3590.2689999999998],[1460520000,3590.2689999999998],[1460606400,3590.2689999999998],[1460692800,3590.2689999999998],[1460779200,3590.2689999999998],[1460865600,3590.2689999999998],[1460952000,3590.2689999999998],[1461038400,3590.2689999999998],[1461124800,3590.2689999999998],[1461211200,3590.2689999999998],[1461297600,3590.2689999999998],[1461384000,3590.2689999999998],[1461470400,3590.2689999999998],[1461556800,3590.2689999999998],[1461643200,3590.2689999999998],[1461729600,3590.2689999999998],[1461816000,3590.2689999999998],[1461902400,3590.2689999999998],[1461988800,3590.2689999999998],[1462075200,3590.2689999999998],[1462161600,3590.2689999999998],[1462248000,3590.2689999999998],[1462334400,3590.2689999999998],[1462420800,3590.2689999999998],[1462507200,3590.2689999999998],[1462593600,3590.2689999999998],[1462680000,3590.2689999999998],[1462766400,3590.2689999999998],[1462852800,3590.2689999999998],[1462939200,3590.2689999999998],[1463025600,3590.2689999999998],[1463112000,3590.2689999999998],[1463198400,3590.2689999999998],[1463284800,3590.2689999999998],[1463371200,3590.2689999999998],[1463457600,3590.2689999999998],[1463544000,3590.2689999999998],[1463630400,3590.2689999999998],[1463716800,3590.2689999999998],[1463803200,3590.2689999999998],[1463889600,3590.2689999999998],[1463976000,3590.2689999999998],[1464062400,3590.2689999999998],[1464148800,3590.2689999999998],[1464235200,3590.2689999999998],[1464321600,3590.2689999999998],[1464408000,3590.2689999999998],[1464494400,3590.2689999999998],[1464580800,3590.2689999999998],[1464667200,3590.2689999999998],[1464753600,3590.2689999999998],[1464840000,3590.2689999999998],[1464926400,3590.2689999999998],[1465012800,3590.2689999999998],[1465099200,3590.2689999999998],[1465185600,3590.2689999999998],[1465272000,3590.2689999999998],[1465358400,3590.2689999999998],[1465444800,3590.2689999999998],[1465531200,3590.2689999999998],[1465617600,3590.2689999999998],[1465704000,3590.2689999999998],[1465790400,3590.2689999999998],[1465876800,3590.2689999999998],[1465963200,3590.2689999999998],[1466049600,3590.2689999999998],[1466136000,3590.2689999999998],[1466222400,3590.2689999999998],[1466308800,3590.2689999999998],[1466395200,3590.2689999999998],[1466481600,3590.2689999999998],[1466568000,3590.2689999999998],[1466654400,3590.2689999999998],[1466740800,3590.2689999999998],[1466827200,3590.2689999999998],[1466913600,3590.2689999999998],[1467000000,3590.2689999999998],[1467086400,3590.2689999999998],[1467172800,3590.2689999999998],[1467259200,3590.2689999999998],[1467345600,3590.2689999999998],[1467432000,3590.2689999999998],[1467518400,3590.2689999999998],[1467604800,3590.2689999999998],[1467691200,3590.2689999999998],[1467777600,3590.2689999999998],[1467864000,3590.2689999999998],[1467950400,3590.2689999999998],[1468036800,3590.2689999999998],[1468123200,3590.2689999999998],[1468209600,3590.2689999999998],[1468296000,3590.2689999999998],[1468382400,3590.2689999999998],[1468468800,3590.2689999999998],[1468555200,3590.2689999999998],[1468641600,3590.2689999999998],[1468728000,3590.2689999999998],[1468814400,3590.2689999999998],[1468900800,3590.2689999999998],[1468987200,3590.2689999999998],[1469073600,3590.2689999999998],[1469160000,3590.2689999999998],[1469246400,3590.2689999999998],[1469332800,3590.2689999999998],[1469419200,3590.2689999999998],[1469505600,3590.2689999999998],[1469592000,3590.2689999999998],[1469678400,3590.2689999999998],[1469764800,3590.2689999999998],[1469851200,3590.2689999999998],[1469937600,3590.2689999999998],[1470024000,3590.2689999999998],[1470110400,3590.2689999999998],[1470196800,3590.2689999999998],[1470283200,3590.2689999999998],[1470369600,3590.2689999999998],[1470456000,3590.2689999999998],[1470542400,3590.2689999999998],[1470628800,3590.2689999999998],[1470715200,3590.2689999999998],[1470801600,3590.2689999999998],[1470888000,3590.2689999999998],[1470974400,3590.2689999999998],[1471060800,3590.2689999999998],[1471147200,3590.2689999999998],[1471233600,3590.2689999999998],[1471320000,3590.2689999999998],[1471406400,3590.2689999999998],[1471492800,3590.2689999999998],[1471579200,3590.2689999999998],[1471665600,3590.2689999999998],[1471752000,3590.2689999999998],[1471838400,3590.2689999999998],[1471924800,3590.2689999999998],[1472011200,3590.2689999999998],[1472097600,3590.2689999999998],[1472184000,3590.2689999999998],[1472270400,3590.2689999999998],[1472356800,3590.2689999999998],[1472443200,3590.2689999999998],[1472529600,3590.2689999999998],[1472616000,3590.2689999999998],[1472702400,3590.2689999999998],[1472788800,3590.2689999999998],[1472875200,3590.2689999999998],[1472961600,3590.2689999999998],[1473048000,3590.2689999999998],[1473134400,3590.2689999999998],[1473220800,3590.2689999999998],[1473307200,3590.2689999999998],[1473393600,3590.2689999999998],[1473480000,3590.2689999999998],[1473566400,3590.2689999999998],[1473652800,3590.2689999999998],[1473739200,3590.2689999999998],[1473825600,3590.2689999999998],[1473912000,3590.2689999999998],[1473998400,3590.2689999999998],[1474084800,3590.2689999999998],[1474171200,3590.2689999999998],[1474257600,3590.2689999999998],[1474344000,3590.2689999999998],[1474430400,3590.2689999999998],[1474516800,3590.2689999999998],[1474603200,3590.2689999999998],[1474689600,3590.2689999999998],[1474776000,3590.2689999999998],[1474862400,3590.2689999999998],[1474948800,3590.2689999999998],[1475035200,3590.2689999999998],[1475121600,3590.2689999999998],[1475208000,3590.2689999999998],[1475294400,3590.2689999999998],[1475380800,3590.2689999999998],[1475467200,3590.2689999999998],[1475553600,3590.2689999999998],[1475640000,3590.2689999999998],[1475726400,3590.2689999999998],[1475812800,3590.2689999999998],[1475899200,3590.2689999999998],[1475985600,3590.2689999999998],[1476072000,3590.2689999999998],[1476158400,3590.2689999999998],[1476244800,3590.2689999999998],[1476331200,3590.2689999999998],[1476417600,3590.2689999999998],[1476504000,3590.2689999999998],[1476590400,3590.2689999999998],[1476676800,3590.2689999999998],[1476763200,3590.2689999999998],[1476849600,3590.2689999999998],[1476936000,3590.2689999999998],[1477022400,3590.2689999999998],[1477108800,3590.2689999999998],[1477195200,3590.2689999999998],[1477281600,3590.2689999999998],[1477368000,3590.2689999999998],[1477454400,3590.2689999999998],[1477540800,3590.2689999999998],[1477627200,3590.2689999999998],[1477713600,3590.2689999999998],[1477800000,3590.2689999999998],[1477886400,3590.2689999999998],[1477972800,3590.2689999999998],[1478059200,3590.2689999999998],[1478145600,3590.2689999999998],[1478232000,3590.2689999999998],[1478318400,3590.2689999999998],[1478404800,3590.2689999999998],[1478494800,3590.2689999999998],[1478581200,3590.2689999999998],[1478667600,3590.2689999999998],[1478754000,3590.2689999999998],[1478840400,3590.2689999999998],[1478926800,3590.2689999999998],[1479013200,3590.2689999999998],[1479099600,3590.2689999999998],[1479186000,3590.2689999999998],[1479272400,3590.2689999999998],[1479358800,3590.2689999999998],[1479445200,3590.2689999999998],[1479531600,3590.2689999999998],[1479618000,3590.2689999999998],[1479704400,3590.2689999999998],[1479790800,3590.2689999999998],[1479877200,3590.2689999999998],[1479963600,3590.2689999999998],[1480050000,3590.2689999999998],[1480136400,3590.2689999999998],[1480222800,3590.2689999999998],[1480309200,3590.2689999999998],[1480395600,3590.2689999999998],[1480482000,3590.2689999999998],[1480568400,3590.2689999999998],[1480654800,3590.2689999999998],[1480741200,3590.2689999999998],[1480827600,3590.2689999999998],[1480914000,3590.2689999999998],[1481000400,3590.2689999999998],[1481086800,3590.2689999999998],[1481173200,3590.2689999999998],[1481259600,3590.2689999999998],[1481346000,3590.2689999999998],[1481432400,3590.2689999999998],[1481518800,3590.2689999999998],[1481605200,3590.2689999999998],[1481691600,3590.2689999999998],[1481778000,3590.2689999999998],[1481864400,3590.2689999999998],[1481950800,3590.2689999999998],[1482037200,3590.2689999999998],[1482123600,3590.2689999999998],[1482210000,3590.2689999999998],[1482296400,3590.2689999999998],[1482382800,3590.2689999999998],[1482469200,3590.2689999999998],[1482555600,3590.2689999999998],[1482642000,3590.2689999999998],[1482728400,3590.2689999999998],[1482814800,3590.2689999999998],[1482901200,3590.2689999999998],[1482987600,3590.2689999999998],[1483074000,3590.2689999999998],[1483160400,3590.2689999999998],[1483246800,3590.2689999999998],[1483333200,3590.2689999999998],[1483419600,3590.2689999999998],[1483506000,3665.6262000000002],[1483592400,3665.6262000000002],[1483678800,3665.6262000000002],[1483765200,3665.6262000000002],[1483851600,3665.6262000000002],[1483938000,3665.6262000000002],[1484024400,3665.6262000000002],[1484110800,3665.6262000000002],[1484197200,3665.6262000000002],[1484283600,3665.6262000000002],[1484370000,3665.6262000000002],[1484456400,3665.6262000000002],[1484542800,3665.6262000000002],[1484629200,3665.6262000000002],[1484715600,3665.6262000000002],[1484802000,3665.6262000000002],[1484888400,3665.6262000000002],[1484974800,3665.6262000000002],[1485061200,3665.6262000000002],[1485147600,3665.6262000000002],[1485234000,3665.6262000000002],[1485320400,3665.6262000000002],[1485406800,3665.6262000000002],[1485493200,3665.6262000000002],[1485579600,3665.6262000000002],[1485666000,3665.6262000000002],[1485752400,3665.6262000000002],[1485838800,3665.6262000000002],[1485925200,3665.6262000000002],[1486011600,3665.6262000000002],[1486098000,3665.6262000000002],[1486184400,3665.6262000000002],[1486270800,3665.6262000000002],[1486357200,3665.6262000000002],[1486443600,3665.6262000000002],[1486530000,3665.6262000000002],[1486616400,3665.6262000000002],[1486702800,3665.6262000000002],[1486789200,3665.6262000000002],[1486875600,3665.6262000000002],[1486962000,3665.6262000000002],[1487048400,3665.6262000000002],[1487134800,3665.6262000000002],[1487221200,3665.6262000000002],[1487307600,3665.6262000000002],[1487394000,3665.6262000000002],[1487480400,3665.6262000000002],[1487566800,3665.6262000000002],[1487653200,3665.6262000000002],[1487739600,3665.6262000000002],[1487826000,3665.6262000000002],[1487912400,3665.6262000000002],[1487998800,3665.6262000000002],[1488085200,3665.6262000000002],[1488171600,3665.6262000000002],[1488258000,3665.6262000000002],[1488344400,3665.6262000000002],[1488430800,3665.6262000000002],[1488517200,3665.6262000000002],[1488603600,3665.6262000000002],[1488690000,3665.6262000000002],[1488776400,3665.6262000000002],[1488862800,3665.6262000000002],[1488949200,3665.6262000000002],[1489035600,3665.6262000000002],[1489122000,3665.6262000000002],[1489208400,3665.6262000000002],[1489294800,3665.6262000000002],[1489377600,3665.6262000000002],[1489464000,3665.6262000000002],[1489550400,3665.6262000000002],[1489636800,3665.6262000000002],[1489723200,3665.6262000000002],[1489809600,3665.6262000000002],[1489896000,3665.6262000000002],[1489982400,3665.6262000000002],[1490068800,3665.6262000000002],[1490155200,3665.6262000000002],[1490241600,3665.6262000000002],[1490328000,3665.6262000000002],[1490414400,3665.6262000000002],[1490500800,3665.6262000000002],[1490587200,3665.6262000000002],[1490673600,3665.6262000000002],[1490760000,3665.6262000000002],[1490846400,3665.6262000000002],[1490932800,3665.6262000000002],[1491019200,3665.6262000000002],[1491105600,3665.6262000000002],[1491192000,3665.6262000000002],[1491278400,3665.6262000000002],[1491364800,3665.6262000000002],[1491451200,3665.6262000000002],[1491537600,3665.6262000000002],[1491624000,3665.6262000000002],[1491710400,3665.6262000000002],[1491796800,3665.6262000000002],[1491883200,3665.6262000000002],[1491969600,3665.6262000000002],[1492056000,3665.6262000000002],[1492142400,3665.6262000000002],[1492228800,3665.6262000000002],[1492315200,3665.6262000000002],[1492401600,3665.6262000000002],[1492488000,3665.6262000000002],[1492574400,3665.6262000000002],[1492660800,3665.6262000000002],[1492747200,3665.6262000000002],[1492833600,3665.6262000000002],[1492920000,3665.6262000000002],[1493006400,3665.6262000000002],[1493092800,3665.6262000000002],[1493179200,3665.6262000000002],[1493265600,3665.6262000000002],[1493352000,3665.6262000000002],[1493438400,3665.6262000000002],[1493524800,3665.6262000000002],[1493611200,3665.6262000000002],[1493697600,3665.6262000000002],[1493784000,3665.6262000000002],[1493870400,3665.6262000000002],[1493956800,3665.6262000000002],[1494043200,3665.6262000000002],[1494129600,3665.6262000000002],[1494216000,3665.6262000000002],[1494302400,3665.6262000000002],[1494388800,3665.6262000000002],[1494475200,3665.6262000000002],[1494561600,3665.6262000000002],[1494648000,3665.6262000000002],[1494734400,3665.6262000000002],[1494820800,3665.6262000000002],[1494907200,3665.6262000000002],[1494993600,3665.6262000000002],[1495080000,3665.6262000000002],[1495166400,3665.6262000000002],[1495252800,3665.6262000000002],[1495339200,3665.6262000000002],[1495425600,3665.6262000000002],[1495512000,3665.6262000000002],[1495598400,3665.6262000000002],[1495684800,3665.6262000000002],[1495771200,3665.6262000000002],[1495857600,3665.6262000000002],[1495944000,3665.6262000000002],[1496030400,3665.6262000000002],[1496116800,3665.6262000000002],[1496203200,3665.6262000000002],[1496289600,3665.6262000000002],[1496376000,3665.6262000000002],[1496462400,3665.6262000000002],[1496548800,3665.6262000000002],[1496635200,3665.6262000000002],[1496721600,3665.6262000000002],[1496808000,3665.6262000000002],[1496894400,3665.6262000000002],[1496980800,3665.6262000000002],[1497067200,3665.6262000000002],[1497153600,3665.6262000000002],[1497240000,3665.6262000000002],[1497326400,3665.6262000000002],[1497412800,3665.6262000000002],[1497499200,3665.6262000000002],[1497585600,3665.6262000000002],[1497672000,3665.6262000000002],[1497758400,3665.6262000000002],[1497844800,3665.6262000000002],[1497931200,3665.6262000000002],[1498017600,3665.6262000000002],[1498104000,3665.6262000000002],[1498190400,3665.6262000000002],[1498276800,3665.6262000000002],[1498363200,3665.6262000000002],[1498449600,3665.6262000000002],[1498536000,3665.6262000000002],[1498622400,3665.6262000000002],[1498708800,3665.6262000000002],[1498795200,3665.6262000000002],[1498881600,3665.6262000000002],[1498968000,3665.6262000000002],[1499054400,3665.6262000000002],[1499140800,3665.6262000000002],[1499227200,3665.6262000000002],[1499313600,3665.6262000000002],[1499400000,3665.6262000000002],[1499486400,3665.6262000000002],[1499572800,3665.6262000000002],[1499659200,3665.6262000000002],[1499745600,3665.6262000000002],[1499832000,3665.6262000000002],[1499918400,3665.6262000000002],[1500004800,3665.6262000000002],[1500091200,3665.6262000000002],[1500177600,3665.6262000000002],[1500264000,3665.6262000000002],[1500350400,3665.6262000000002],[1500436800,3665.6262000000002],[1500523200,3665.6262000000002],[1500609600,3665.6262000000002],[1500696000,3665.6262000000002],[1500782400,3665.6262000000002],[1500868800,3665.6262000000002],[1500955200,3665.6262000000002],[1501041600,3665.6262000000002],[1501128000,3665.6262000000002],[1501214400,3665.6262000000002],[1501300800,3665.6262000000002],[1501387200,3665.6262000000002],[1501473600,3665.6262000000002],[1501560000,3665.6262000000002],[1501646400,3665.6262000000002],[1501732800,3665.6262000000002],[1501819200,3665.6262000000002],[1501905600,3665.6262000000002],[1501992000,3665.6262000000002],[1502078400,3665.6262000000002],[1502164800,3665.6262000000002],[1502251200,3665.6262000000002],[1502337600,3665.6262000000002],[1502424000,3665.6262000000002],[1502510400,3665.6262000000002],[1502596800,3665.6262000000002],[1502683200,3665.6262000000002],[1502769600,3665.6262000000002],[1502856000,3665.6262000000002],[1502942400,3665.6262000000002],[1503028800,3665.6262000000002],[1503115200,3665.6262000000002],[1503201600,3665.6262000000002],[1503288000,3665.6262000000002],[1503374400,3665.6262000000002],[1503460800,3665.6262000000002],[1503547200,3665.6262000000002],[1503633600,3665.6262000000002],[1503720000,3665.6262000000002],[1503806400,3665.6262000000002],[1503892800,3665.6262000000002],[1503979200,3665.6262000000002],[1504065600,3665.6262000000002],[1504152000,3665.6262000000002],[1504238400,3665.6262000000002],[1504324800,3665.6262000000002],[1504411200,3665.6262000000002],[1504497600,3665.6262000000002],[1504584000,3665.6262000000002],[1504670400,3665.6262000000002],[1504756800,3665.6262000000002],[1504843200,3665.6262000000002],[1504929600,3665.6262000000002],[1505016000,3665.6262000000002],[1505102400,3665.6262000000002],[1505188800,3665.6262000000002],[1505275200,3665.6262000000002],[1505361600,3665.6262000000002],[1505448000,3665.6262000000002],[1505534400,3665.6262000000002],[1505620800,3665.6262000000002],[1505707200,3665.6262000000002],[1505793600,3665.6262000000002],[1505880000,3665.6262000000002],[1505966400,3665.6262000000002],[1506052800,3665.6262000000002],[1506139200,3665.6262000000002],[1506225600,3665.6262000000002],[1506312000,3665.6262000000002],[1506398400,3665.6262000000002],[1506484800,3665.6262000000002],[1506571200,3665.6262000000002],[1506657600,3665.6262000000002],[1506744000,3665.6262000000002],[1506830400,3665.6262000000002],[1506916800,3665.6262000000002],[1507003200,3665.6262000000002],[1507089600,3665.6262000000002],[1507176000,3665.6262000000002],[1507262400,3665.6262000000002],[1507348800,3665.6262000000002],[1507435200,3665.6262000000002],[1507521600,3665.6262000000002],[1507608000,3665.6262000000002],[1507694400,3665.6262000000002],[1507780800,3665.6262000000002],[1507867200,3665.6262000000002],[1507953600,3665.6262000000002],[1508040000,3665.6262000000002],[1508126400,3665.6262000000002],[1508212800,3665.6262000000002],[1508299200,3665.6262000000002],[1508385600,3665.6262000000002],[1508472000,3665.6262000000002],[1508558400,3665.6262000000002],[1508644800,3665.6262000000002],[1508731200,3665.6262000000002],[1508817600,3665.6262000000002],[1508904000,3665.6262000000002],[1508990400,3665.6262000000002],[1509076800,3665.6262000000002],[1509163200,3665.6262000000002],[1509249600,3665.6262000000002],[1509336000,3665.6262000000002],[1509422400,3665.6262000000002],[1509508800,3665.6262000000002],[1509595200,3665.6262000000002],[1509681600,3665.6262000000002],[1509768000,3665.6262000000002],[1509854400,3665.6262000000002],[1509944400,3665.6262000000002],[1510030800,3665.6262000000002],[1510117200,3665.6262000000002],[1510203600,3665.6262000000002],[1510290000,3665.6262000000002],[1510376400,3665.6262000000002],[1510462800,3665.6262000000002],[1510549200,3665.6262000000002],[1510635600,3665.6262000000002],[1510722000,3665.6262000000002],[1510808400,3665.6262000000002],[1510894800,3665.6262000000002],[1510981200,3665.6262000000002],[1511067600,3665.6262000000002],[1511154000,3665.6262000000002],[1511240400,3665.6262000000002],[1511326800,3665.6262000000002],[1511413200,3665.6262000000002],[1511499600,3665.6262000000002],[1511586000,3665.6262000000002],[1511672400,3665.6262000000002],[1511758800,3665.6262000000002],[1511845200,3665.6262000000002],[1511931600,3665.6262000000002],[1512018000,3665.6262000000002],[1512104400,3665.6262000000002],[1512190800,3665.6262000000002],[1512277200,3665.6262000000002],[1512363600,3665.6262000000002],[1512450000,3665.6262000000002],[1512536400,3665.6262000000002],[1512622800,3665.6262000000002],[1512709200,3665.6262000000002],[1512795600,3665.6262000000002],[1512882000,3665.6262000000002],[1512968400,3665.6262000000002],[1513054800,3665.6262000000002],[1513141200,3665.6262000000002],[1513227600,3665.6262000000002],[1513314000,3665.6262000000002],[1513400400,3665.6262000000002],[1513486800,3665.6262000000002],[1513573200,3665.6262000000002],[1513659600,3665.6262000000002],[1513746000,3665.6262000000002],[1513832400,3665.6262000000002],[1513918800,3665.6262000000002],[1514005200,3665.6262000000002],[1514091600,3665.6262000000002],[1514178000,3665.6262000000002],[1514264400,3665.6262000000002],[1514350800,3665.6262000000002],[1514437200,3665.6262000000002],[1514523600,3665.6262000000002],[1514610000,3665.6262000000002],[1514696400,3665.6262000000002],[1514782800,3665.6262000000002],[1514869200,3665.6262000000002],[1514955600,4015.6947],[1515042000,4015.6947],[1515128400,4015.6947],[1515214800,4015.6947],[1515301200,4015.6947],[1515387600,4015.6947],[1515474000,4015.6947],[1515560400,4015.6947],[1515646800,4015.6947],[1515733200,4015.6947],[1515819600,4015.6947],[1515906000,4015.6947],[1515992400,4015.6947],[1516078800,4015.6947],[1516165200,4015.6947],[1516251600,4015.6947],[1516338000,4015.6947],[1516424400,4015.6947],[1516510800,4015.6947],[1516597200,4015.6947],[1516683600,4015.6947],[1516770000,4015.6947],[1516856400,4015.6947],[1516942800,4015.6947],[1517029200,4015.6947],[1517115600,4015.6947],[1517202000,4015.6947],[1517288400,4015.6947],[1517374800,4015.6947],[1517461200,4015.6947],[1517547600,4015.6947],[1517634000,4015.6947],[1517720400,4015.6947],[1517806800,4015.6947],[1517893200,4015.6947],[1517979600,4015.6947],[1518066000,4015.6947],[1518152400,4015.6947],[1518238800,4015.6947],[1518325200,4015.6947],[1518411600,4015.6947],[1518498000,4015.6947],[1518584400,4015.6947],[1518670800,4015.6947],[1518757200,4015.6947],[1518843600,4015.6947],[1518930000,4015.6947],[1519016400,4015.6947],[1519102800,4015.6947],[1519189200,4015.6947],[1519275600,4015.6947],[1519362000,4015.6947],[1519448400,4015.6947],[1519534800,4015.6947],[1519621200,4015.6947],[1519707600,4015.6947],[1519794000,4015.6947],[1519880400,4015.6947],[1519966800,4015.6947],[1520053200,4015.6947],[1520139600,4015.6947],[1520226000,4015.6947],[1520312400,4015.6947],[1520398800,4015.6947],[1520485200,4015.6947],[1520571600,4015.6947],[1520658000,4015.6947],[1520744400,4015.6947],[1520827200,4015.6947],[1520913600,4015.6947],[1521000000,4015.6947],[1521086400,4015.6947],[1521172800,4015.6947],[1521259200,4015.6947],[1521345600,4015.6947],[1521432000,4015.6947],[1521518400,4015.6947],[1521604800,4015.6947],[1521691200,4015.6947],[1521777600,4015.6947],[1521864000,4015.6947],[1521950400,4015.6947],[1522036800,4015.6947],[1522123200,4015.6947],[1522209600,4015.6947],[1522296000,4015.6947],[1522382400,4015.6947],[1522468800,4015.6947],[1522555200,4015.6947],[1522641600,4015.6947],[1522728000,4015.6947],[1522814400,4015.6947],[1522900800,4015.6947],[1522987200,4015.6947],[1523073600,4015.6947],[1523160000,4015.6947],[1523246400,4015.6947],[1523332800,4015.6947],[1523419200,4015.6947],[1523505600,4015.6947],[1523592000,4015.6947],[1523678400,4015.6947],[1523764800,4015.6947],[1523851200,4015.6947],[1523937600,4015.6947],[1524024000,4015.6947],[1524110400,4015.6947],[1524196800,4015.6947],[1524283200,4015.6947],[1524369600,4015.6947],[1524456000,4015.6947],[1524542400,4015.6947],[1524628800,4015.6947],[1524715200,4015.6947],[1524801600,4015.6947],[1524888000,4015.6947],[1524974400,4015.6947],[1525060800,4015.6947],[1525147200,4015.6947],[1525233600,4015.6947],[1525320000,4015.6947],[1525406400,4015.6947],[1525492800,4015.6947],[1525579200,4015.6947],[1525665600,4015.6947],[1525752000,4015.6947],[1525838400,4015.6947],[1525924800,4015.6947],[1526011200,4015.6947],[1526097600,4015.6947],[1526184000,4015.6947],[1526270400,4015.6947],[1526356800,4015.6947],[1526443200,4015.6947],[1526529600,4015.6947],[1526616000,4015.6947],[1526702400,4015.6947],[1526788800,4015.6947],[1526875200,4015.6947],[1526961600,4015.6947],[1527048000,4015.6947],[1527134400,4015.6947],[1527220800,4015.6947],[1527307200,4015.6947],[1527393600,4015.6947],[1527480000,4015.6947],[1527566400,4015.6947],[1527652800,4015.6947],[1527739200,4015.6947],[1527825600,4015.6947],[1527912000,4015.6947],[1527998400,4015.6947],[1528084800,4015.6947],[1528171200,4015.6947],[1528257600,4015.6947],[1528344000,4015.6947],[1528430400,4015.6947],[1528516800,4015.6947],[1528603200,4015.6947],[1528689600,4015.6947],[1528776000,4015.6947],[1528862400,4015.6947],[1528948800,4015.6947],[1529035200,4015.6947],[1529121600,4015.6947],[1529208000,4015.6947],[1529294400,4015.6947],[1529380800,4015.6947],[1529467200,4015.6947],[1529553600,4015.6947],[1529640000,4015.6947],[1529726400,4015.6947],[1529812800,4015.6947],[1529899200,4015.6947],[1529985600,4015.6947],[1530072000,4015.6947],[1530158400,4015.6947],[1530244800,4015.6947],[1530331200,4015.6947],[1530417600,4015.6947],[1530504000,4015.6947],[1530590400,4015.6947],[1530676800,4015.6947],[1530763200,4015.6947],[1530849600,4015.6947],[1530936000,4015.6947],[1531022400,4015.6947],[1531108800,4015.6947],[1531195200,4015.6947],[1531281600,4015.6947],[1531368000,4015.6947],[1531454400,4015.6947],[1531540800,4015.6947],[1531627200,4015.6947],[1531713600,4015.6947],[1531800000,4015.6947],[1531886400,4015.6947],[1531972800,4015.6947],[1532059200,4015.6947],[1532145600,4015.6947],[1532232000,4015.6947],[1532318400,4015.6947],[1532404800,4015.6947],[1532491200,4015.6947],[1532577600,4015.6947],[1532664000,4015.6947],[1532750400,4015.6947],[1532836800,4015.6947],[1532923200,4015.6947],[1533009600,4015.6947],[1533096000,4015.6947],[1533182400,4015.6947],[1533268800,4015.6947],[1533355200,4015.6947],[1533441600,4015.6947],[1533528000,4015.6947],[1533614400,4015.6947],[1533700800,4015.6947],[1533787200,4015.6947],[1533873600,4015.6947],[1533960000,4015.6947],[1534046400,4015.6947],[1534132800,4015.6947],[1534219200,4015.6947],[1534305600,4015.6947],[1534392000,4015.6947],[1534478400,4015.6947],[1534564800,4015.6947],[1534651200,4015.6947],[1534737600,4015.6947],[1534824000,4015.6947],[1534910400,4015.6947],[1534996800,4015.6947],[1535083200,4015.6947],[1535169600,4015.6947],[1535256000,4015.6947],[1535342400,4015.6947],[1535428800,4015.6947],[1535515200,4015.6947],[1535601600,4015.6947],[1535688000,4015.6947],[1535774400,4015.6947],[1535860800,4015.6947],[1535947200,4015.6947],[1536033600,4015.6947],[1536120000,4015.6947],[1536206400,4015.6947],[1536292800,4015.6947],[1536379200,4015.6947],[1536465600,4015.6947],[1536552000,4015.6947],[1536638400,4015.6947],[1536724800,4015.6947],[1536811200,4015.6947],[1536897600,4015.6947],[1536984000,4015.6947],[1537070400,4015.6947],[1537156800,4015.6947],[1537243200,4015.6947],[1537329600,4015.6947],[1537416000,4015.6947],[1537502400,4015.6947],[1537588800,4015.6947],[1537675200,4015.6947],[1537761600,4015.6947],[1537848000,4015.6947],[1537934400,4015.6947],[1538020800,4015.6947],[1538107200,4015.6947],[1538193600,4015.6947],[1538280000,4015.6947],[1538366400,4015.6947],[1538452800,4015.6947],[1538539200,4015.6947],[1538625600,4015.6947],[1538712000,4015.6947],[1538798400,4015.6947],[1538884800,4015.6947],[1538971200,4015.6947],[1539057600,4015.6947],[1539144000,4015.6947],[1539230400,4015.6947],[1539316800,4015.6947],[1539403200,4015.6947],[1539489600,4015.6947],[1539576000,4015.6947],[1539662400,4015.6947],[1539748800,4015.6947],[1539835200,4015.6947],[1539921600,4015.6947],[1540008000,4015.6947],[1540094400,4015.6947],[1540180800,4015.6947],[1540267200,4015.6947],[1540353600,4015.6947],[1540440000,4015.6947],[1540526400,4015.6947],[1540612800,4015.6947],[1540699200,4015.6947],[1540785600,4015.6947],[1540872000,4015.6947],[1540958400,4015.6947],[1541044800,4015.6947],[1541131200,4015.6947],[1541217600,4015.6947],[1541304000,4015.6947],[1541394000,4015.6947],[1541480400,4015.6947],[1541566800,4015.6947],[1541653200,4015.6947],[1541739600,4015.6947],[1541826000,4015.6947],[1541912400,4015.6947],[1541998800,4015.6947],[1542085200,4015.6947],[1542171600,4015.6947],[1542258000,4015.6947],[1542344400,4015.6947],[1542430800,4015.6947],[1542517200,4015.6947],[1542603600,4015.6947],[1542690000,4015.6947],[1542776400,4015.6947],[1542862800,4015.6947],[1542949200,4015.6947],[1543035600,4015.6947],[1543122000,4015.6947],[1543208400,4015.6947],[1543294800,4015.6947],[1543381200,4015.6947],[1543467600,4015.6947],[1543554000,4015.6947],[1543640400,4015.6947],[1543726800,4015.6947],[1543813200,4015.6947],[1543899600,4015.6947],[1543986000,4015.6947],[1544072400,4015.6947],[1544158800,4015.6947],[1544245200,4015.6947],[1544331600,4015.6947],[1544418000,4015.6947],[1544504400,4015.6947],[1544590800,4015.6947],[1544677200,4015.6947],[1544763600,4015.6947],[1544850000,4015.6947],[1544936400,4015.6947],[1545022800,4015.6947],[1545109200,4015.6947],[1545195600,4015.6947],[1545282000,4015.6947],[1545368400,4015.6947],[1545454800,4015.6947],[1545541200,4015.6947],[1545627600,4015.6947],[1545714000,4015.6947],[1545800400,4015.6947],[1545886800,4015.6947],[1545973200,4015.6947],[1546059600,4015.6947],[1546146000,4015.6947],[1546232400,4015.6947],[1546318800,4015.6947],[1546405200,4015.6947],[1546491600,4180.1587],[1546578000,4180.1587],[1546664400,4180.1587],[1546750800,4180.1587],[1546837200,4180.1587],[1546923600,4180.1587],[1547010000,4180.1587],[1547096400,4180.1587],[1547182800,4180.1587],[1547269200,4180.1587],[1547355600,4180.1587],[1547442000,4180.1587],[1547528400,4180.1587],[1547614800,4180.1587],[1547701200,4180.1587],[1547787600,4180.1587],[1547874000,4180.1587],[1547960400,4180.1587],[1548046800,4180.1587],[1548133200,4180.1587],[1548219600,4180.1587],[1548306000,4180.1587],[1548392400,4180.1587],[1548478800,4180.1587],[1548565200,4180.1587],[1548651600,4180.1587],[1548738000,4180.1587],[1548824400,4180.1587],[1548910800,4180.1587],[1548997200,4180.1587],[1549083600,4180.1587],[1549170000,4180.1587],[1549256400,4180.1587],[1549342800,4180.1587],[1549429200,4180.1587],[1549515600,4180.1587],[1549602000,4180.1587],[1549688400,4180.1587],[1549774800,4180.1587],[1549861200,4180.1587],[1549947600,4180.1587],[1550034000,4180.1587],[1550120400,4180.1587],[1550206800,4180.1587],[1550293200,4180.1587],[1550379600,4180.1587],[1550466000,4180.1587],[1550552400,4180.1587],[1550638800,4180.1587],[1550725200,4180.1587],[1550811600,4180.1587],[1550898000,4180.1587],[1550984400,4180.1587],[1551070800,4180.1587],[1551157200,4180.1587],[1551243600,4180.1587],[1551330000,4180.1587],[1551416400,4180.1587],[1551502800,4180.1587],[1551589200,4180.1587],[1551675600,4180.1587],[1551762000,4180.1587],[1551848400,4180.1587],[1551934800,4180.1587],[1552021200,4180.1587],[1552107600,4180.1587],[1552194000,4180.1587],[1552276800,4180.1587],[1552363200,4180.1587],[1552449600,4180.1587],[1552536000,4180.1587],[1552622400,4180.1587],[1552708800,4180.1587],[1552795200,4180.1587],[1552881600,4180.1587],[1552968000,4180.1587],[1553054400,4180.1587],[1553140800,4180.1587],[1553227200,4180.1587],[1553313600,4180.1587],[1553400000,4180.1587],[1553486400,4180.1587],[1553572800,4180.1587],[1553659200,4180.1587],[1553745600,4180.1587],[1553832000,4180.1587],[1553918400,4180.1587],[1554004800,4180.1587],[1554091200,4180.1587],[1554177600,4180.1587],[1554264000,4180.1587],[1554350400,4180.1587],[1554436800,4180.1587],[1554523200,4180.1587],[1554609600,4180.1587],[1554696000,4180.1587],[1554782400,4180.1587],[1554868800,4180.1587],[1554955200,4180.1587],[1555041600,4180.1587],[1555128000,4180.1587],[1555214400,4180.1587],[1555300800,4180.1587],[1555387200,4180.1587],[1555473600,4180.1587],[1555560000,4180.1587],[1555646400,4180.1587],[1555732800,4180.1587],[1555819200,4180.1587],[1555905600,4180.1587],[1555992000,4180.1587],[1556078400,4180.1587],[1556164800,4180.1587],[1556251200,4180.1587],[1556337600,4180.1587],[1556424000,4180.1587],[1556510400,4180.1587],[1556596800,4180.1587],[1556683200,4180.1587],[1556769600,4180.1587],[1556856000,4180.1587],[1556942400,4180.1587],[1557028800,4180.1587],[1557115200,4180.1587],[1557201600,4180.1587],[1557288000,4180.1587],[1557374400,4180.1587],[1557460800,4180.1587],[1557547200,4180.1587],[1557633600,4180.1587],[1557720000,4180.1587],[1557806400,4180.1587],[1557892800,4180.1587],[1557979200,4180.1587],[1558065600,4180.1587],[1558152000,4180.1587],[1558238400,4180.1587],[1558324800,4180.1587],[1558411200,4180.1587],[1558497600,4180.1587],[1558584000,4180.1587],[1558670400,4180.1587],[1558756800,4180.1587],[1558843200,4180.1587],[1558929600,4180.1587],[1559016000,4180.1587],[1559102400,4180.1587],[1559188800,4180.1587],[1559275200,4180.1587],[1559361600,4180.1587],[1559448000,4180.1587],[1559534400,4180.1587],[1559620800,4180.1587],[1559707200,4180.1587],[1559793600,4180.1587],[1559880000,4180.1587],[1559966400,4180.1587],[1560052800,4180.1587],[1560139200,4180.1587],[1560225600,4180.1587],[1560312000,4180.1587],[1560398400,4180.1587],[1560484800,4180.1587],[1560571200,4180.1587],[1560657600,4180.1587],[1560744000,4180.1587],[1560830400,4180.1587],[1560916800,4180.1587],[1561003200,4180.1587],[1561089600,4180.1587],[1561176000,4180.1587],[1561262400,4180.1587],[1561348800,4180.1587],[1561435200,4180.1587],[1561521600,4180.1587],[1561608000,4180.1587],[1561694400,4180.1587],[1561780800,4180.1587],[1561867200,4180.1587],[1561953600,4180.1587],[1562040000,4180.1587],[1562126400,4180.1587],[1562212800,4180.1587],[1562299200,4180.1587],[1562385600,4180.1587],[1562472000,4180.1587],[1562558400,4180.1587],[1562644800,4180.1587],[1562731200,4180.1587],[1562817600,4180.1587],[1562904000,4180.1587],[1562990400,4180.1587],[1563076800,4180.1587],[1563163200,4180.1587],[1563249600,4180.1587],[1563336000,4180.1587],[1563422400,4180.1587],[1563508800,4180.1587],[1563595200,4180.1587],[1563681600,4180.1587],[1563768000,4180.1587],[1563854400,4180.1587],[1563940800,4180.1587],[1564027200,4180.1587],[1564113600,4180.1587],[1564200000,4180.1587],[1564286400,4180.1587],[1564372800,4180.1587],[1564459200,4180.1587],[1564545600,4180.1587],[1564632000,4180.1587],[1564718400,4180.1587],[1564804800,4180.1587],[1564891200,4180.1587],[1564977600,4180.1587],[1565064000,4180.1587],[1565150400,4180.1587],[1565236800,4180.1587],[1565323200,4180.1587],[1565409600,4180.1587],[1565496000,4180.1587],[1565582400,4180.1587],[1565668800,4180.1587],[1565755200,4180.1587],[1565841600,4180.1587],[1565928000,4180.1587],[1566014400,4180.1587],[1566100800,4180.1587],[1566187200,4180.1587],[1566273600,4180.1587],[1566360000,4180.1587],[1566446400,4180.1587],[1566532800,4180.1587],[1566619200,4180.1587],[1566705600,4180.1587],[1566792000,4180.1587],[1566878400,4180.1587],[1566964800,4180.1587],[1567051200,4180.1587],[1567137600,4180.1587],[1567224000,4180.1587],[1567310400,4180.1587],[1567396800,4180.1587],[1567483200,4180.1587],[1567569600,4180.1587],[1567656000,4180.1587],[1567742400,4180.1587],[1567828800,4180.1587],[1567915200,4180.1587],[1568001600,4180.1587],[1568088000,4180.1587],[1568174400,4180.1587],[1568260800,4180.1587],[1568347200,4180.1587],[1568433600,4180.1587],[1568520000,4180.1587],[1568606400,4180.1587],[1568692800,4180.1587],[1568779200,4180.1587],[1568865600,4180.1587],[1568952000,4180.1587],[1569038400,4180.1587],[1569124800,4180.1587],[1569211200,4180.1587],[1569297600,4180.1587],[1569384000,4180.1587],[1569470400,4180.1587],[1569556800,4180.1587],[1569643200,4180.1587],[1569729600,4180.1587],[1569816000,4180.1587],[1569902400,4180.1587],[1569988800,4180.1587],[1570075200,4180.1587],[1570161600,4180.1587],[1570248000,4180.1587],[1570334400,4180.1587],[1570420800,4180.1587],[1570507200,4180.1587],[1570593600,4180.1587],[1570680000,4180.1587],[1570766400,4180.1587],[1570852800,4180.1587],[1570939200,4180.1587],[1571025600,4180.1587],[1571112000,4180.1587],[1571198400,4180.1587],[1571284800,4180.1587],[1571371200,4180.1587],[1571457600,4180.1587],[1571544000,4180.1587],[1571630400,4180.1587],[1571716800,4180.1587],[1571803200,4180.1587],[1571889600,4180.1587],[1571976000,4180.1587],[1572062400,4180.1587],[1572148800,4180.1587],[1572235200,4180.1587],[1572321600,4180.1587],[1572408000,4180.1587],[1572494400,4180.1587],[1572580800,4180.1587],[1572667200,4180.1587],[1572753600,4180.1587],[1572843600,4180.1587],[1572930000,4180.1587],[1573016400,4180.1587],[1573102800,4180.1587],[1573189200,4180.1587],[1573275600,4180.1587],[1573362000,4180.1587],[1573448400,4180.1587],[1573534800,4180.1587],[1573621200,4180.1587],[1573707600,4180.1587],[1573794000,4180.1587],[1573880400,4180.1587],[1573966800,4180.1587],[1574053200,4180.1587],[1574139600,4180.1587],[1574226000,4180.1587],[1574312400,4180.1587],[1574398800,4180.1587],[1574485200,4180.1587],[1574571600,4180.1587],[1574658000,4180.1587],[1574744400,4180.1587],[1574830800,4180.1587],[1574917200,4180.1587],[1575003600,4180.1587],[1575090000,4180.1587],[1575176400,4180.1587],[1575262800,4180.1587],[1575349200,4180.1587],[1575435600,4180.1587],[1575522000,4180.1587],[1575608400,4180.1587],[1575694800,4180.1587],[1575781200,4180.1587],[1575867600,4180.1587],[1575954000,4180.1587],[1576040400,4180.1587],[1576126800,4180.1587],[1576213200,4180.1587],[1576299600,4180.1587],[1576386000,4180.1587],[1576472400,4180.1587],[1576558800,4180.1587],[1576645200,4180.1587],[1576731600,4180.1587],[1576818000,4180.1587],[1576904400,4180.1587],[1576990800,4180.1587],[1577077200,4180.1587],[1577163600,4180.1587],[1577250000,4180.1587],[1577336400,4180.1587],[1577422800,4180.1587],[1577509200,4180.1587],[1577595600,4180.1587],[1577682000,4180.1587],[1577768400,4180.1587],[1577854800,4180.1587],[1577941200,4180.1587],[1578027600,4359.2426999999998],[1578114000,4359.2426999999998],[1578200400,4359.2426999999998],[1578286800,4359.2426999999998],[1578373200,4359.2426999999998],[1578459600,4359.2426999999998],[1578546000,4359.2426999999998],[1578632400,4359.2426999999998],[1578718800,4359.2426999999998],[1578805200,4359.2426999999998],[1578891600,4359.2426999999998],[1578978000,4359.2426999999998],[1579064400,4359.2426999999998],[1579150800,4359.2426999999998],[1579237200,4359.2426999999998],[1579323600,4359.2426999999998],[1579410000,4359.2426999999998],[1579496400,4359.2426999999998],[1579582800,4359.2426999999998],[1579669200,4359.2426999999998],[1579755600,4359.2426999999998],[1579842000,4359.2426999999998],[1579928400,4359.2426999999998],[1580014800,4359.2426999999998],[1580101200,4359.2426999999998],[1580187600,4359.2426999999998],[1580274000,4359.2426999999998],[1580360400,4359.2426999999998],[1580446800,4359.2426999999998],[1580533200,4359.2426999999998],[1580619600,4359.2426999999998],[1580706000,4359.2426999999998],[1580792400,4359.2426999999998],[1580878800,4359.2426999999998],[1580965200,4359.2426999999998],[1581051600,4359.2426999999998],[1581138000,4359.2426999999998],[1581224400,4359.2426999999998],[1581310800,4359.2426999999998],[1581397200,4359.2426999999998],[1581483600,4359.2426999999998],[1581570000,4359.2426999999998],[1581656400,4359.2426999999998],[1581742800,4359.2426999999998],[1581829200,4359.2426999999998],[1581915600,4359.2426999999998],[1582002000,4359.2426999999998],[1582088400,4359.2426999999998],[1582174800,4359.2426999999998],[1582261200,4359.2426999999998],[1582347600,4359.2426999999998],[1582434000,4359.2426999999998],[1582520400,4359.2426999999998],[1582606800,4359.2426999999998],[1582693200,4359.2426999999998],[1582779600,4359.2426999999998],[1582866000,4359.2426999999998],[1582952400,4359.2426999999998],[1583038800,4359.2426999999998],[1583125200,4359.2426999999998],[1583211600,4359.2426999999998],[1583298000,4359.2426999999998],[1583384400,4359.2426999999998],[1583470800,4359.2426999999998],[1583557200,4359.2426999999998],[1583643600,4359.2426999999998],[1583726400,4359.2426999999998],[1583812800,4359.2426999999998],[1583899200,4359.2426999999998],[1583985600,4359.2426999999998],[1584072000,4359.2426999999998],[1584158400,4359.2426999999998],[1584244800,4359.2426999999998],[1584331200,4359.2426999999998],[1584417600,4359.2426999999998],[1584504000,4359.2426999999998],[1584590400,4359.2426999999998],[1584676800,4359.2426999999998],[1584763200,4359.2426999999998],[1584849600,4359.2426999999998],[1584936000,4359.2426999999998],[1585022400,4359.2426999999998],[1585108800,4359.2426999999998],[1585195200,4359.2426999999998],[1585281600,4359.2426999999998],[1585368000,4359.2426999999998],[1585454400,4359.2426999999998],[1585540800,4359.2426999999998],[1585627200,4359.2426999999998],[1585713600,4359.2426999999998],[1585800000,4359.2426999999998],[1585886400,4359.2426999999998],[1585972800,4359.2426999999998],[1586059200,4359.2426999999998],[1586145600,4359.2426999999998],[1586232000,4359.2426999999998],[1586318400,4359.2426999999998],[1586404800,4359.2426999999998],[1586491200,4359.2426999999998],[1586577600,4359.2426999999998],[1586664000,4359.2426999999998],[1586750400,4359.2426999999998],[1586836800,4359.2426999999998],[1586923200,4359.2426999999998],[1587009600,4359.2426999999998],[1587096000,4359.2426999999998],[1587182400,4359.2426999999998],[1587268800,4359.2426999999998],[1587355200,4359.2426999999998],[1587441600,4359.2426999999998],[1587528000,4359.2426999999998],[1587614400,4359.2426999999998],[1587700800,4359.2426999999998],[1587787200,4359.2426999999998],[1587873600,4359.2426999999998],[1587960000,4359.2426999999998],[1588046400,4359.2426999999998],[1588132800,4359.2426999999998],[1588219200,4359.2426999999998],[1588305600,4359.2426999999998],[1588392000,4359.2426999999998],[1588478400,4359.2426999999998],[1588564800,4359.2426999999998],[1588651200,4359.2426999999998],[1588737600,4359.2426999999998],[1588824000,4359.2426999999998],[1588910400,4359.2426999999998],[1588996800,4359.2426999999998],[1589083200,4359.2426999999998],[1589169600,4359.2426999999998],[1589256000,4359.2426999999998],[1589342400,4359.2426999999998],[1589428800,4359.2426999999998],[1589515200,4359.2426999999998],[1589601600,4359.2426999999998],[1589688000,4359.2426999999998],[1589774400,4359.2426999999998],[1589860800,4359.2426999999998],[1589947200,4359.2426999999998],[1590033600,4359.2426999999998],[1590120000,4359.2426999999998],[1590206400,4359.2426999999998],[1590292800,4359.2426999999998],[1590379200,4359.2426999999998],[1590465600,4359.2426999999998],[1590552000,4359.2426999999998],[1590638400,4359.2426999999998],[1590724800,4359.2426999999998],[1590811200,4359.2426999999998],[1590897600,4359.2426999999998],[1590984000,4359.2426999999998],[1591070400,4359.2426999999998],[1591156800,4359.2426999999998],[1591243200,4359.2426999999998],[1591329600,4359.2426999999998],[1591416000,4359.2426999999998],[1591502400,4359.2426999999998],[1591588800,4359.2426999999998],[1591675200,4359.2426999999998],[1591761600,4359.2426999999998],[1591848000,4359.2426999999998],[1591934400,4359.2426999999998],[1592020800,4359.2426999999998],[1592107200,4359.2426999999998],[1592193600,4359.2426999999998],[1592280000,4359.2426999999998],[1592366400,4359.2426999999998],[1592452800,4359.2426999999998],[1592539200,4359.2426999999998],[1592625600,4359.2426999999998],[1592712000,4359.2426999999998],[1592798400,4359.2426999999998],[1592884800,4359.2426999999998],[1592971200,4359.2426999999998],[1593057600,4359.2426999999998],[1593144000,4359.2426999999998],[1593230400,4359.2426999999998],[1593316800,4359.2426999999998],[1593403200,4359.2426999999998],[1593489600,4359.2426999999998],[1593576000,4359.2426999999998],[1593662400,4359.2426999999998],[1593748800,4359.2426999999998],[1593835200,4359.2426999999998],[1593921600,4359.2426999999998],[1594008000,4359.2426999999998],[1594094400,4359.2426999999998],[1594180800,4359.2426999999998],[1594267200,4359.2426999999998],[1594353600,4359.2426999999998],[1594440000,4359.2426999999998],[1594526400,4359.2426999999998],[1594612800,4359.2426999999998],[1594699200,4359.2426999999998],[1594785600,4359.2426999999998],[1594872000,4359.2426999999998],[1594958400,4359.2426999999998],[1595044800,4359.2426999999998],[1595131200,4359.2426999999998],[1595217600,4359.2426999999998],[1595304000,4359.2426999999998],[1595390400,4359.2426999999998],[1595476800,4359.2426999999998],[1595563200,4359.2426999999998],[1595649600,4359.2426999999998],[1595736000,4359.2426999999998],[1595822400,4359.2426999999998],[1595908800,4359.2426999999998],[1595995200,4359.2426999999998],[1596081600,4359.2426999999998],[1596168000,4359.2426999999998],[1596254400,4359.2426999999998],[1596340800,4359.2426999999998],[1596427200,4359.2426999999998],[1596513600,4359.2426999999998],[1596600000,4359.2426999999998],[1596686400,4359.2426999999998],[1596772800,4359.2426999999998],[1596859200,4359.2426999999998],[1596945600,4359.2426999999998],[1597032000,4359.2426999999998],[1597118400,4359.2426999999998],[1597204800,4359.2426999999998],[1597291200,4359.2426999999998],[1597377600,4359.2426999999998],[1597464000,4359.2426999999998],[1597550400,4359.2426999999998],[1597636800,4359.2426999999998],[1597723200,4359.2426999999998],[1597809600,4359.2426999999998],[1597896000,4359.2426999999998],[1597982400,4359.2426999999998],[1598068800,4359.2426999999998],[1598155200,4359.2426999999998],[1598241600,4359.2426999999998],[1598328000,4359.2426999999998],[1598414400,4359.2426999999998],[1598500800,4359.2426999999998],[1598587200,4359.2426999999998],[1598673600,4359.2426999999998],[1598760000,4359.2426999999998],[1598846400,4359.2426999999998],[1598932800,4359.2426999999998],[1599019200,4359.2426999999998],[1599105600,4359.2426999999998],[1599192000,4359.2426999999998],[1599278400,4359.2426999999998],[1599364800,4359.2426999999998],[1599451200,4359.2426999999998],[1599537600,4359.2426999999998],[1599624000,4359.2426999999998],[1599710400,4359.2426999999998],[1599796800,4359.2426999999998],[1599883200,4359.2426999999998],[1599969600,4359.2426999999998],[1600056000,4359.2426999999998],[1600142400,4359.2426999999998],[1600228800,4359.2426999999998],[1600315200,4359.2426999999998],[1600401600,4359.2426999999998],[1600488000,4359.2426999999998],[1600574400,4359.2426999999998],[1600660800,4359.2426999999998],[1600747200,4359.2426999999998],[1600833600,4359.2426999999998],[1600920000,4359.2426999999998],[1601006400,4359.2426999999998],[1601092800,4359.2426999999998],[1601179200,4359.2426999999998],[1601265600,4359.2426999999998],[1601352000,4359.2426999999998],[1601438400,4359.2426999999998],[1601524800,4359.2426999999998],[1601611200,4359.2426999999998],[1601697600,4359.2426999999998],[1601784000,4359.2426999999998],[1601870400,4359.2426999999998],[1601956800,4359.2426999999998],[1602043200,4359.2426999999998],[1602129600,4359.2426999999998],[1602216000,4359.2426999999998],[1602302400,4359.2426999999998],[1602388800,4359.2426999999998],[1602475200,4359.2426999999998],[1602561600,4359.2426999999998],[1602648000,4359.2426999999998],[1602734400,4359.2426999999998],[1602820800,4359.2426999999998],[1602907200,4359.2426999999998],[1602993600,4359.2426999999998],[1603080000,4359.2426999999998],[1603166400,4359.2426999999998],[1603252800,4359.2426999999998],[1603339200,4359.2426999999998],[1603425600,4359.2426999999998],[1603512000,4359.2426999999998],[1603598400,4359.2426999999998],[1603684800,4359.2426999999998],[1603771200,4359.2426999999998],[1603857600,4359.2426999999998],[1603944000,4359.2426999999998],[1604030400,4359.2426999999998],[1604116800,4359.2426999999998],[1604203200,4359.2426999999998],[1604293200,4359.2426999999998],[1604379600,4359.2426999999998],[1604466000,4359.2426999999998],[1604552400,4359.2426999999998],[1604638800,4359.2426999999998],[1604725200,4359.2426999999998],[1604811600,4359.2426999999998],[1604898000,4359.2426999999998],[1604984400,4359.2426999999998],[1605070800,4359.2426999999998],[1605157200,4359.2426999999998],[1605243600,4359.2426999999998],[1605330000,4359.2426999999998],[1605416400,4359.2426999999998],[1605502800,4359.2426999999998],[1605589200,4359.2426999999998],[1605675600,4359.2426999999998],[1605762000,4359.2426999999998],[1605848400,4359.2426999999998],[1605934800,4359.2426999999998],[1606021200,4359.2426999999998],[1606107600,4359.2426999999998],[1606194000,4359.2426999999998],[1606280400,4359.2426999999998],[1606366800,4359.2426999999998],[1606453200,4359.2426999999998],[1606539600,4359.2426999999998],[1606626000,4359.2426999999998],[1606712400,4359.2426999999998],[1606798800,4359.2426999999998],[1606885200,4359.2426999999998],[1606971600,4359.2426999999998],[1607058000,4359.2426999999998],[1607144400,4359.2426999999998],[1607230800,4359.2426999999998],[1607317200,4359.2426999999998],[1607403600,4359.2426999999998],[1607490000,4359.2426999999998],[1607576400,4359.2426999999998],[1607662800,4359.2426999999998],[1607749200,4359.2426999999998],[1607835600,4359.2426999999998],[1607922000,4359.2426999999998],[1608008400,4359.2426999999998],[1608094800,4359.2426999999998],[1608181200,4359.2426999999998],[1608267600,4359.2426999999998],[1608354000,4359.2426999999998],[1608440400,4359.2426999999998],[1608526800,4359.2426999999998],[1608613200,4359.2426999999998],[1608699600,4359.2426999999998],[1608786000,4359.2426999999998],[1608872400,4359.2426999999998],[1608958800,4359.2426999999998],[1609045200,4359.2426999999998],[1609131600,4359.2426999999998],[1609218000,4359.2426999999998],[1609304400,4359.2426999999998],[1609390800,4359.2426999999998],[1609477200,4359.2426999999998],[1609563600,4359.2426999999998],[1609650000,4359.2426999999998],[1609736400,4359.2426999999998],[1609909200,4430.4314999999997],[1609995600,4430.4314999999997],[1610082000,4430.4314999999997],[1610168400,4430.4314999999997],[1610254800,4430.4314999999997],[1610341200,4430.4314999999997],[1610427600,4430.4314999999997],[1610514000,4430.4314999999997],[1610600400,4430.4314999999997],[1610686800,4430.4314999999997],[1610773200,4430.4314999999997],[1610859600,4430.4314999999997],[1610946000,4430.4314999999997],[1611032400,4430.4314999999997],[1611118800,4430.4314999999997],[1611205200,4430.4314999999997],[1611291600,4430.4314999999997],[1611378000,4430.4314999999997],[1611464400,4430.4314999999997],[1611550800,4430.4314999999997],[1611637200,4430.4314999999997],[1611723600,4430.4314999999997],[1611810000,4430.4314999999997],[1611896400,4430.4314999999997],[1611982800,4430.4314999999997],[1612069200,4430.4314999999997],[1612155600,4430.4314999999997],[1612242000,4430.4314999999997],[1612328400,4430.4314999999997],[1612414800,4430.4314999999997],[1612501200,4430.4314999999997],[1612587600,4430.4314999999997],[1612674000,4430.4314999999997],[1612760400,4430.4314999999997],[1612846800,4430.4314999999997],[1612933200,4430.4314999999997],[1613019600,4430.4314999999997],[1613106000,4430.4314999999997],[1613192400,4430.4314999999997],[1613278800,4430.4314999999997],[1613365200,4430.4314999999997],[1613451600,4430.4314999999997],[1613538000,4430.4314999999997],[1613624400,4430.4314999999997],[1613710800,4430.4314999999997],[1613797200,4430.4314999999997],[1613883600,4430.4314999999997],[1613970000,4430.4314999999997],[1614056400,4430.4314999999997],[1614142800,4430.4314999999997],[1614229200,4430.4314999999997],[1614315600,4430.4314999999997],[1614402000,4430.4314999999997],[1614488400,4430.4314999999997],[1614574800,4430.4314999999997],[1614661200,4430.4314999999997],[1614747600,4430.4314999999997],[1614834000,4430.4314999999997],[1614920400,4430.4314999999997],[1615006800,4430.4314999999997],[1615093200,4430.4314999999997],[1615179600,4430.4314999999997],[1615266000,4430.4314999999997],[1615352400,4430.4314999999997],[1615438800,4430.4314999999997],[1615525200,4430.4314999999997],[1615611600,4430.4314999999997],[1615698000,4430.4314999999997],[1615780800,4430.4314999999997],[1615867200,4430.4314999999997],[1615953600,4430.4314999999997],[1616040000,4430.4314999999997],[1616126400,4430.4314999999997],[1616212800,4430.4314999999997],[1616299200,4430.4314999999997],[1616385600,4430.4314999999997],[1616472000,4430.4314999999997],[1616558400,4430.4314999999997],[1616644800,4430.4314999999997],[1616731200,4430.4314999999997],[1616817600,4430.4314999999997],[1616904000,4430.4314999999997],[1616990400,4430.4314999999997],[1617076800,4430.4314999999997],[1617163200,4430.4314999999997],[1617249600,4430.4314999999997],[1617336000,4430.4314999999997],[1617422400,4430.4314999999997],[1617508800,4430.4314999999997],[1617595200,4430.4314999999997],[1617681600,4430.4314999999997],[1617768000,4430.4314999999997],[1617854400,4430.4314999999997],[1617940800,4430.4314999999997],[1618027200,4430.4314999999997],[1618113600,4430.4314999999997],[1618200000,4430.4314999999997],[1618286400,4430.4314999999997],[1618372800,4430.4314999999997],[1618459200,4430.4314999999997],[1618545600,4430.4314999999997],[1618632000,4430.4314999999997],[1618718400,4430.4314999999997],[1618804800,4430.4314999999997],[1618891200,4430.4314999999997],[1618977600,4430.4314999999997],[1619064000,4430.4314999999997],[1619150400,4430.4314999999997],[1619236800,4430.4314999999997],[1619323200,4430.4314999999997],[1619409600,4430.4314999999997],[1619496000,4430.4314999999997],[1619582400,4430.4314999999997],[1619668800,4430.4314999999997],[1619755200,4430.4314999999997],[1619841600,4430.4314999999997],[1619928000,4430.4314999999997],[1620014400,4430.4314999999997],[1620100800,4430.4314999999997],[1620187200,4430.4314999999997],[1620273600,4430.4314999999997],[1620360000,4430.4314999999997],[1620446400,4430.4314999999997],[1620532800,4430.4314999999997],[1620619200,4430.4314999999997],[1620705600,4430.4314999999997],[1620792000,4430.4314999999997],[1620878400,4430.4314999999997],[1620964800,4430.4314999999997],[1621051200,4430.4314999999997],[1621137600,4430.4314999999997],[1621224000,4430.4314999999997],[1621310400,4430.4314999999997],[1621396800,4430.4314999999997],[1621483200,4430.4314999999997],[1621569600,4430.4314999999997],[1621656000,4430.4314999999997],[1621742400,4430.4314999999997],[1621828800,4430.4314999999997],[1621915200,4430.4314999999997],[1622001600,4430.4314999999997],[1622088000,4430.4314999999997],[1622174400,4430.4314999999997],[1622260800,4430.4314999999997],[1622347200,4430.4314999999997],[1622433600,4430.4314999999997],[1622520000,4430.4314999999997],[1622606400,4430.4314999999997],[1622692800,4430.4314999999997],[1622779200,4430.4314999999997],[1622865600,4430.4314999999997],[1622952000,4430.4314999999997],[1623038400,4430.4314999999997],[1623124800,4430.4314999999997],[1623211200,4430.4314999999997],[1623297600,4430.4314999999997],[1623384000,4430.4314999999997],[1623470400,4430.4314999999997],[1623556800,4430.4314999999997],[1623643200,4430.4314999999997],[1623729600,4430.4314999999997],[1623816000,4430.4314999999997],[1623902400,4430.4314999999997],[1623988800,4430.4314999999997],[1624075200,4430.4314999999997],[1624161600,4430.4314999999997],[1624248000,4430.4314999999997],[1624334400,4430.4314999999997],[1624420800,4430.4314999999997],[1624507200,4430.4314999999997],[1624593600,4430.4314999999997],[1624680000,4430.4314999999997],[1624766400,4430.4314999999997],[1624852800,4430.4314999999997],[1624939200,4430.4314999999997],[1625025600,4430.4314999999997],[1625112000,4430.4314999999997],[1625198400,4430.4314999999997],[1625284800,4430.4314999999997],[1625371200,4430.4314999999997],[1625457600,4430.4314999999997],[1625544000,4430.4314999999997],[1625630400,4430.4314999999997],[1625716800,4430.4314999999997],[1625803200,4430.4314999999997],[1625889600,4430.4314999999997],[1625976000,4430.4314999999997],[1626062400,4430.4314999999997],[1626148800,4430.4314999999997],[1626235200,4430.4314999999997],[1626321600,4430.4314999999997],[1626408000,4430.4314999999997],[1626494400,4430.4314999999997],[1626580800,4430.4314999999997],[1626667200,4430.4314999999997],[1626753600,4430.4314999999997],[1626840000,4430.4314999999997],[1626926400,4430.4314999999997],[1627012800,4430.4314999999997],[1627099200,4430.4314999999997],[1627185600,4430.4314999999997],[1627272000,4430.4314999999997],[1627358400,4430.4314999999997],[1627444800,4430.4314999999997],[1627531200,4430.4314999999997],[1627617600,4430.4314999999997],[1627704000,4430.4314999999997],[1627790400,4430.4314999999997],[1627876800,4430.4314999999997],[1627963200,4430.4314999999997],[1628049600,4430.4314999999997],[1628136000,4430.4314999999997],[1628222400,4430.4314999999997],[1628308800,4430.4314999999997],[1628395200,4430.4314999999997],[1628481600,4430.4314999999997],[1628568000,4430.4314999999997],[1628654400,4430.4314999999997],[1628740800,4430.4314999999997],[1628827200,4430.4314999999997],[1628913600,4430.4314999999997],[1629000000,4430.4314999999997],[1629086400,4430.4314999999997],[1629172800,4430.4314999999997],[1629259200,4430.4314999999997],[1629345600,4430.4314999999997],[1629432000,4430.4314999999997],[1629518400,4430.4314999999997],[1629604800,4430.4314999999997],[1629691200,4430.4314999999997],[1629777600,4430.4314999999997],[1629864000,4430.4314999999997],[1629950400,4430.4314999999997],[1630036800,4430.4314999999997],[1630123200,4430.4314999999997],[1630209600,4430.4314999999997],[1630296000,4430.4314999999997],[1630382400,4430.4314999999997],[1630468800,4430.4314999999997],[1630555200,4430.4314999999997],[1630641600,4430.4314999999997],[1630728000,4430.4314999999997],[1630814400,4430.4314999999997],[1630900800,4430.4314999999997],[1630987200,4430.4314999999997],[1631073600,4430.4314999999997],[1631160000,4430.4314999999997],[1631246400,4430.4314999999997],[1631332800,4430.4314999999997],[1631419200,4430.4314999999997],[1631505600,4430.4314999999997],[1631592000,4430.4314999999997],[1631678400,4430.4314999999997],[1631764800,4430.4314999999997],[1631851200,4430.4314999999997],[1631937600,4430.4314999999997],[1632024000,4430.4314999999997],[1632110400,4430.4314999999997],[1632196800,4430.4314999999997],[1632283200,4430.4314999999997],[1632369600,4430.4314999999997],[1632456000,4430.4314999999997],[1632542400,4430.4314999999997],[1632628800,4430.4314999999997],[1632715200,4430.4314999999997],[1632801600,4430.4314999999997],[1632888000,4430.4314999999997],[1632974400,4430.4314999999997],[1633060800,4430.4314999999997],[1633147200,4430.4314999999997],[1633233600,4430.4314999999997],[1633320000,4430.4314999999997],[1633406400,4430.4314999999997],[1633492800,4430.4314999999997],[1633579200,4430.4314999999997],[1633665600,4430.4314999999997],[1633752000,4430.4314999999997],[1633838400,4430.4314999999997],[1633924800,4430.4314999999997],[1634011200,4430.4314999999997],[1634097600,4430.4314999999997],[1634184000,4430.4314999999997],[1634270400,4430.4314999999997],[1634356800,4430.4314999999997],[1634443200,4430.4314999999997],[1634529600,4430.4314999999997],[1634616000,4430.4314999999997],[1634702400,4430.4314999999997],[1634788800,4430.4314999999997],[1634875200,4430.4314999999997],[1634961600,4430.4314999999997],[1635048000,4430.4314999999997],[1635134400,4430.4314999999997],[1635220800,4430.4314999999997],[1635307200,4430.4314999999997],[1635393600,4430.4314999999997],[1635480000,4430.4314999999997],[1635566400,4430.4314999999997],[1635652800,4430.4314999999997],[1635739200,4430.4314999999997],[1635825600,4430.4314999999997],[1635912000,4430.4314999999997],[1635998400,4430.4314999999997],[1636084800,4430.4314999999997],[1636171200,4430.4314999999997],[1636257600,4430.4314999999997],[1636347600,4430.4314999999997],[1636434000,4430.4314999999997],[1636520400,4430.4314999999997],[1636606800,4430.4314999999997],[1636693200,4430.4314999999997],[1636779600,4430.4314999999997],[1636866000,4430.4314999999997],[1636952400,4430.4314999999997],[1637038800,4430.4314999999997],[1637125200,4430.4314999999997],[1637211600,4430.4314999999997],[1637298000,4430.4314999999997],[1637384400,4430.4314999999997],[1637470800,4430.4314999999997],[1637557200,4430.4314999999997],[1637643600,4430.4314999999997],[1637730000,4430.4314999999997],[1637816400,4430.4314999999997],[1637902800,4430.4314999999997],[1637989200,4430.4314999999997],[1638075600,4430.4314999999997],[1638162000,4430.4314999999997],[1638248400,4430.4314999999997],[1638334800,4430.4314999999997],[1638421200,4430.4314999999997],[1638507600,4430.4314999999997],[1638594000,4430.4314999999997],[1638680400,4430.4314999999997],[1638766800,4430.4314999999997],[1638853200,4430.4314999999997],[1638939600,4430.4314999999997],[1639026000,4430.4314999999997],[1639112400,4430.4314999999997],[1639198800,4430.4314999999997],[1639285200,4430.4314999999997],[1639371600,4430.4314999999997],[1639458000,4430.4314999999997],[1639544400,4430.4314999999997],[1639630800,4430.4314999999997],[1639717200,4430.4314999999997],[1639803600,4430.4314999999997],[1639890000,4430.4314999999997],[1639976400,4430.4314999999997],[1640062800,4430.4314999999997],[1640149200,4430.4314999999997],[1640235600,4430.4314999999997],[1640322000,4430.4314999999997],[1640408400,4430.4314999999997],[1640494800,4430.4314999999997],[1640581200,4430.4314999999997],[1640667600,4430.4314999999997],[1640754000,4430.4314999999997],[1640840400,4430.4314999999997],[1640926800,4430.4314999999997],[1641013200,4430.4314999999997],[1641099600,4430.4314999999997],[1641186000,4430.4314999999997],[1641272400,5094.7401],[1672462800,5094.7401],[1672549200,5094.7401],[1672635600,5094.7401],[1672722000,5094.7401],[1672808400,5882.2758000000003],[1672894800,5882.2758000000003],[1672981200,5882.2758000000003],[1673067600,5882.2758000000003],[1673154000,5882.2758000000003],[1673240400,5882.2758000000003],[1673326800,5882.2758000000003],[1673413200,5882.2758000000003],[1673499600,5882.2758000000003],[1673586000,5882.2758000000003],[1673672400,5882.2758000000003],[1673758800,5882.2758000000003],[1673845200,5882.2758000000003],[1673931600,5882.2758000000003],[1674018000,5882.2758000000003],[1674104400,5882.2758000000003],[1674190800,5882.2758000000003],[1674277200,5882.2758000000003],[1674363600,5882.2758000000003],[1674450000,5882.2758000000003],[1674536400,5882.2758000000003],[1674622800,5882.2758000000003],[1674709200,5882.2758000000003],[1674795600,5882.2758000000003],[1674882000,5882.2758000000003],[1674968400,5882.2758000000003],[1675054800,5882.2758000000003],[1675141200,5882.2758000000003],[1675227600,5882.2758000000003],[1675314000,5882.2758000000003],[1675400400,5882.2758000000003],[1675486800,5882.2758000000003],[1675573200,5882.2758000000003],[1675659600,5882.2758000000003],[1675746000,5882.2758000000003],[1675832400,5882.2758000000003],[1675918800,5882.2758000000003],[1676005200,5882.2758000000003],[1676091600,5882.2758000000003],[1676178000,5882.2758000000003],[1676264400,5882.2758000000003],[1676350800,5882.2758000000003],[1676437200,5882.2758000000003],[1676523600,5882.2758000000003],[1676610000,5882.2758000000003],[1676696400,5882.2758000000003],[1676782800,5882.2758000000003],[1676869200,5882.2758000000003],[1676955600,5882.2758000000003],[1677042000,5882.2758000000003],[1677128400,5882.2758000000003],[1677214800,5882.2758000000003],[1677301200,5882.2758000000003],[1677387600,5882.2758000000003],[1677474000,5882.2758000000003],[1677560400,5882.2758000000003],[1677646800,5882.2758000000003],[1677733200,5882.2758000000003],[1677819600,5882.2758000000003],[1677906000,5882.2758000000003],[1677992400,5882.2758000000003],[1678078800,5882.2758000000003],[1678165200,5882.2758000000003],[1678251600,5882.2758000000003],[1678338000,5882.2758000000003],[1678424400,5882.2758000000003],[1678510800,5882.2758000000003],[1678597200,5882.2758000000003],[1678680000,5882.2758000000003],[1678766400,5882.2758000000003],[1678852800,5882.2758000000003],[1678939200,5882.2758000000003],[1679025600,5882.2758000000003],[1679112000,5882.2758000000003],[1679198400,5882.2758000000003],[1679284800,5882.2758000000003],[1679371200,5882.2758000000003],[1679457600,5882.2758000000003],[1679544000,5882.2758000000003],[1679630400,5882.2758000000003],[1679716800,5882.2758000000003],[1679803200,5882.2758000000003],[1679889600,5882.2758000000003],[1679976000,5882.2758000000003],[1680062400,5882.2758000000003],[1680148800,5882.2758000000003],[1680235200,5882.2758000000003],[1680321600,5882.2758000000003],[1680408000,5882.2758000000003],[1680494400,5882.2758000000003],[1680580800,5882.2758000000003],[1680667200,5882.2758000000003],[1680753600,5882.2758000000003],[1680840000,5882.2758000000003],[1680926400,5882.2758000000003],[1681012800,5882.2758000000003],[1681099200,5882.2758000000003],[1681185600,5882.2758000000003],[1681272000,5882.2758000000003],[1681358400,5882.2758000000003],[1681444800,5882.2758000000003],[1681531200,5882.2758000000003],[1681617600,5882.2758000000003],[1681704000,5882.2758000000003],[1681790400,5882.2758000000003],[1681876800,5882.2758000000003],[1681963200,5882.2758000000003],[1682049600,5882.2758000000003],[1682136000,5882.2758000000003],[1682222400,5882.2758000000003],[1682308800,5882.2758000000003],[1682395200,5882.2758000000003],[1682481600,5882.2758000000003],[1682568000,5882.2758000000003],[1682654400,5882.2758000000003],[1682740800,5882.2758000000003],[1682827200,5882.2758000000003],[1682913600,5882.2758000000003],[1683000000,5882.2758000000003],[1683086400,5882.2758000000003],[1683172800,5882.2758000000003],[1683259200,5882.2758000000003],[1683345600,5882.2758000000003],[1683432000,5882.2758000000003],[1683518400,5882.2758000000003],[1683604800,5882.2758000000003],[1683691200,5882.2758000000003],[1683777600,5882.2758000000003],[1683864000,5882.2758000000003],[1683950400,5882.2758000000003],[1684036800,5882.2758000000003],[1684123200,5882.2758000000003],[1684209600,5882.2758000000003],[1684296000,5882.2758000000003],[1684382400,5882.2758000000003],[1684468800,5882.2758000000003],[1684555200,5882.2758000000003],[1684641600,5882.2758000000003],[1684728000,5882.2758000000003],[1684814400,5882.2758000000003],[1684900800,5882.2758000000003],[1684987200,5882.2758000000003],[1685073600,5882.2758000000003],[1685160000,5882.2758000000003],[1685246400,5882.2758000000003],[1685332800,5882.2758000000003],[1685419200,5882.2758000000003],[1685505600,5882.2758000000003],[1685592000,5882.2758000000003],[1685678400,5882.2758000000003],[1685764800,5882.2758000000003],[1685851200,5882.2758000000003],[1685937600,5882.2758000000003],[1686024000,5882.2758000000003],[1686110400,5882.2758000000003],[1686196800,5882.2758000000003],[1686283200,5882.2758000000003],[1686369600,5882.2758000000003],[1686456000,5882.2758000000003],[1686542400,5882.2758000000003],[1686628800,5882.2758000000003],[1686715200,5882.2758000000003],[1686801600,5882.2758000000003],[1686888000,5882.2758000000003],[1686974400,5882.2758000000003],[1687060800,5882.2758000000003],[1687147200,5882.2758000000003],[1687233600,5882.2758000000003],[1687320000,5882.2758000000003],[1687406400,5882.2758000000003],[1687492800,5882.2758000000003],[1687579200,5882.2758000000003],[1687665600,5882.2758000000003],[1687752000,5882.2758000000003],[1687838400,5882.2758000000003],[1687924800,5882.2758000000003],[1688011200,5882.2758000000003],[1688097600,5882.2758000000003],[1688184000,5882.2758000000003],[1688270400,5882.2758000000003],[1688356800,5882.2758000000003],[1688443200,5882.2758000000003],[1688529600,5882.2758000000003],[1688616000,5882.2758000000003],[1688702400,5882.2758000000003],[1688788800,5882.2758000000003],[1688875200,5882.2758000000003],[1688961600,5882.2758000000003],[1689048000,5882.2758000000003],[1689134400,5882.2758000000003],[1689220800,5882.2758000000003],[1689307200,5882.2758000000003],[1689393600,5882.2758000000003],[1689480000,5882.2758000000003],[1689566400,5882.2758000000003],[1689652800,5882.2758000000003],[1689739200,5882.2758000000003],[1689825600,5882.2758000000003],[1689912000,5882.2758000000003],[1689998400,5882.2758000000003],[1690084800,5882.2758000000003],[1690171200,5882.2758000000003],[1690257600,5882.2758000000003],[1690344000,5882.2758000000003],[1690430400,5882.2758000000003],[1690516800,5882.2758000000003],[1690603200,5882.2758000000003],[1690689600,5882.2758000000003],[1690776000,5882.2758000000003],[1690862400,5882.2758000000003],[1690948800,5882.2758000000003],[1691035200,5882.2758000000003],[1691121600,5882.2758000000003],[1691208000,5882.2758000000003],[1691294400,5882.2758000000003],[1691380800,5882.2758000000003],[1691467200,5882.2758000000003],[1691553600,5882.2758000000003],[1691640000,5882.2758000000003],[1691726400,5882.2758000000003],[1691812800,5882.2758000000003],[1691899200,5882.2758000000003],[1691985600,5882.2758000000003],[1692072000,5882.2758000000003],[1692158400,5882.2758000000003],[1692244800,5882.2758000000003],[1692331200,5882.2758000000003],[1692417600,5882.2758000000003],[1692504000,5882.2758000000003],[1692590400,5882.2758000000003],[1692676800,5882.2758000000003],[1692763200,5882.2758000000003],[1692849600,5882.2758000000003],[1692936000,5882.2758000000003],[1693022400,5882.2758000000003],[1693108800,5882.2758000000003],[1693195200,5882.2758000000003],[1693281600,5882.2758000000003],[1693368000,5882.2758000000003],[1693454400,5882.2758000000003],[1693540800,5882.2758000000003],[1693627200,5882.2758000000003],[1693713600,5882.2758000000003],[1693800000,5882.2758000000003],[1693886400,5882.2758000000003],[1693972800,5882.2758000000003],[1694059200,5882.2758000000003],[1694145600,5882.2758000000003],[1694232000,5882.2758000000003],[1694318400,5882.2758000000003],[1694404800,5882.2758000000003],[1694491200,5882.2758000000003],[1694577600,5882.2758000000003],[1694664000,5882.2758000000003],[1694750400,5882.2758000000003],[1694836800,5882.2758000000003],[1694923200,5882.2758000000003],[1695009600,5882.2758000000003],[1695096000,5882.2758000000003],[1695182400,5882.2758000000003],[1695268800,5882.2758000000003],[1695355200,5882.2758000000003],[1695441600,5882.2758000000003],[1695528000,5882.2758000000003],[1695614400,5882.2758000000003],[1695700800,5882.2758000000003],[1695787200,5882.2758000000003],[1695873600,5882.2758000000003],[1695960000,5882.2758000000003],[1696046400,5882.2758000000003],[1696132800,5882.2758000000003],[1696219200,5882.2758000000003],[1696305600,5882.2758000000003],[1696392000,5882.2758000000003],[1696478400,5882.2758000000003],[1696564800,5882.2758000000003],[1696651200,5882.2758000000003],[1696737600,5882.2758000000003],[1696824000,5882.2758000000003],[1696910400,5882.2758000000003],[1696996800,5882.2758000000003],[1697083200,5882.2758000000003],[1697169600,5882.2758000000003],[1697256000,5882.2758000000003],[1697342400,5882.2758000000003],[1697428800,5882.2758000000003],[1697515200,5882.2758000000003],[1697601600,5882.2758000000003],[1697688000,5882.2758000000003],[1697774400,5882.2758000000003],[1697860800,5882.2758000000003],[1697947200,5882.2758000000003],[1698033600,5882.2758000000003],[1698120000,5882.2758000000003],[1698206400,5882.2758000000003],[1698292800,5882.2758000000003],[1698379200,5882.2758000000003],[1698465600,5882.2758000000003],[1698552000,5882.2758000000003],[1698638400,5882.2758000000003],[1698724800,5882.2758000000003],[1698811200,5882.2758000000003],[1698897600,5882.2758000000003],[1698984000,5882.2758000000003],[1699070400,5882.2758000000003],[1699156800,5882.2758000000003],[1699246800,5882.2758000000003],[1699333200,5882.2758000000003],[1699419600,5882.2758000000003],[1699506000,5882.2758000000003],[1699592400,5882.2758000000003],[1699678800,5882.2758000000003],[1699765200,5882.2758000000003],[1699851600,5882.2758000000003],[1699938000,5882.2758000000003],[1700024400,5882.2758000000003],[1700110800,5882.2758000000003],[1700197200,5882.2758000000003],[1700283600,5882.2758000000003],[1700370000,5882.2758000000003],[1700456400,5882.2758000000003],[1700542800,5882.2758000000003],[1700629200,5882.2758000000003],[1700715600,5882.2758000000003],[1700802000,5882.2758000000003],[1700888400,5882.2758000000003],[1700974800,5882.2758000000003],[1701061200,5882.2758000000003],[1701147600,5882.2758000000003],[1701234000,5882.2758000000003],[1701320400,5882.2758000000003],[1701406800,5882.2758000000003],[1701493200,5882.2758000000003],[1701579600,5882.2758000000003],[1701666000,5882.2758000000003],[1701752400,5882.2758000000003],[1701838800,5882.2758000000003],[1701925200,5882.2758000000003],[1702011600,5882.2758000000003],[1702098000,5882.2758000000003],[1702184400,5882.2758000000003],[1702270800,5882.2758000000003],[1702357200,5882.2758000000003],[1702443600,5882.2758000000003],[1702530000,5882.2758000000003],[1702616400,5882.2758000000003],[1702702800,5882.2758000000003],[1702789200,5882.2758000000003],[1702875600,5882.2758000000003],[1702962000,5882.2758000000003],[1703048400,5882.2758000000003],[1703134800,5882.2758000000003],[1703221200,5882.2758000000003],[1703307600,5882.2758000000003],[1703394000,5882.2758000000003],[1703480400,5882.2758000000003],[1703566800,5882.2758000000003],[1703653200,5882.2758000000003],[1703739600,5882.2758000000003],[1703826000,5882.2758000000003],[1703912400,5882.2758000000003],[1703998800,5882.2758000000003],[1704085200,5882.2758000000003],[1704171600,5882.2758000000003],[1704258000,6574.8332]],"color":"","scatterMarkerSymbol":"none"},"TNH":{"name":"TNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,444.31279999999998],[947048400,444.31279999999998],[947134800,444.31279999999998],[947221200,444.31279999999998],[947307600,444.31279999999998],[947394000,444.31279999999998],[947480400,444.31279999999998],[947566800,444.31279999999998],[947653200,444.31279999999998],[947739600,444.31279999999998],[947826000,444.31279999999998],[947912400,444.31279999999998],[947998800,444.31279999999998],[948085200,444.31279999999998],[948171600,444.31279999999998],[948258000,444.31279999999998],[948344400,444.31279999999998],[948430800,444.31279999999998],[948517200,444.31279999999998],[948603600,444.31279999999998],[948690000,444.31279999999998],[948776400,444.31279999999998],[948862800,444.31279999999998],[948949200,444.31279999999998],[949035600,444.31279999999998],[949122000,444.31279999999998],[949208400,444.31279999999998],[949294800,444.31279999999998],[949381200,444.31279999999998],[949467600,444.31279999999998],[949554000,444.31279999999998],[949640400,444.31279999999998],[949726800,444.31279999999998],[949813200,444.31279999999998],[949899600,444.31279999999998],[949986000,444.31279999999998],[950072400,444.31279999999998],[950158800,444.31279999999998],[950245200,444.31279999999998],[950331600,444.31279999999998],[950418000,444.31279999999998],[950504400,444.31279999999998],[950590800,444.31279999999998],[950677200,444.31279999999998],[950763600,444.31279999999998],[950850000,444.31279999999998],[950936400,444.31279999999998],[951022800,444.31279999999998],[951109200,444.31279999999998],[951195600,444.31279999999998],[951282000,444.31279999999998],[951368400,444.31279999999998],[951454800,444.31279999999998],[951541200,444.31279999999998],[951627600,444.31279999999998],[951714000,444.31279999999998],[951800400,444.31279999999998],[951886800,444.31279999999998],[951973200,444.31279999999998],[952059600,444.31279999999998],[952146000,444.31279999999998],[952232400,444.31279999999998],[952318800,444.31279999999998],[952405200,444.31279999999998],[952491600,444.31279999999998],[952578000,444.31279999999998],[952664400,444.31279999999998],[952750800,444.31279999999998],[952837200,444.31279999999998],[952923600,444.31279999999998],[953010000,444.31279999999998],[953096400,444.31279999999998],[953182800,444.31279999999998],[953269200,444.31279999999998],[953355600,444.31279999999998],[953442000,444.31279999999998],[953528400,444.31279999999998],[953614800,444.31279999999998],[953701200,444.31279999999998],[953787600,444.31279999999998],[953874000,444.31279999999998],[953960400,444.31279999999998],[954046800,444.31279999999998],[954133200,444.31279999999998],[954219600,444.31279999999998],[954306000,444.31279999999998],[954392400,444.31279999999998],[954478800,444.31279999999998],[954565200,444.31279999999998],[954651600,444.31279999999998],[954734400,444.31279999999998],[954820800,444.31279999999998],[954907200,444.31279999999998],[954993600,444.31279999999998],[955080000,444.31279999999998],[955166400,444.31279999999998],[955252800,444.31279999999998],[955339200,444.31279999999998],[955425600,444.31279999999998],[955512000,444.31279999999998],[955598400,444.31279999999998],[955684800,444.31279999999998],[955771200,444.31279999999998],[955857600,444.31279999999998],[955944000,444.31279999999998],[956030400,444.31279999999998],[956116800,444.31279999999998],[956203200,444.31279999999998],[956289600,444.31279999999998],[956376000,444.31279999999998],[956462400,444.31279999999998],[956548800,444.31279999999998],[956635200,444.31279999999998],[956721600,444.31279999999998],[956808000,444.31279999999998],[956894400,444.31279999999998],[956980800,444.31279999999998],[957067200,444.31279999999998],[957153600,444.31279999999998],[957240000,444.31279999999998],[957326400,444.31279999999998],[957412800,444.31279999999998],[957499200,444.31279999999998],[957585600,444.31279999999998],[957672000,444.31279999999998],[957758400,444.31279999999998],[957844800,444.31279999999998],[957931200,444.31279999999998],[958017600,444.31279999999998],[958104000,444.31279999999998],[958190400,444.31279999999998],[958276800,444.31279999999998],[958363200,444.31279999999998],[958449600,444.31279999999998],[958536000,444.31279999999998],[958622400,444.31279999999998],[958708800,444.31279999999998],[958795200,444.31279999999998],[958881600,444.31279999999998],[958968000,444.31279999999998],[959054400,444.31279999999998],[959140800,444.31279999999998],[959227200,444.31279999999998],[959313600,444.31279999999998],[959400000,444.31279999999998],[959486400,444.31279999999998],[959572800,444.31279999999998],[959659200,444.31279999999998],[959745600,444.31279999999998],[959832000,444.31279999999998],[959918400,444.31279999999998],[960004800,444.31279999999998],[960091200,444.31279999999998],[960177600,444.31279999999998],[960264000,444.31279999999998],[960350400,444.31279999999998],[960436800,444.31279999999998],[960523200,444.31279999999998],[960609600,444.31279999999998],[960696000,444.31279999999998],[960782400,444.31279999999998],[960868800,444.31279999999998],[960955200,444.31279999999998],[961041600,444.31279999999998],[961128000,444.31279999999998],[961214400,444.31279999999998],[961300800,444.31279999999998],[961387200,444.31279999999998],[961473600,444.31279999999998],[961560000,444.31279999999998],[961646400,444.31279999999998],[961732800,444.31279999999998],[961819200,444.31279999999998],[961905600,444.31279999999998],[961992000,444.31279999999998],[962078400,444.31279999999998],[962164800,444.31279999999998],[962251200,444.31279999999998],[962337600,444.31279999999998],[962424000,444.31279999999998],[962510400,444.31279999999998],[962596800,444.31279999999998],[962683200,444.31279999999998],[962769600,444.31279999999998],[962856000,444.31279999999998],[962942400,444.31279999999998],[963028800,444.31279999999998],[963115200,444.31279999999998],[963201600,444.31279999999998],[963288000,444.31279999999998],[963374400,444.31279999999998],[963460800,444.31279999999998],[963547200,444.31279999999998],[963633600,444.31279999999998],[963720000,444.31279999999998],[963806400,444.31279999999998],[963892800,444.31279999999998],[963979200,444.31279999999998],[964065600,444.31279999999998],[964152000,444.31279999999998],[964238400,444.31279999999998],[964324800,444.31279999999998],[964411200,444.31279999999998],[964497600,444.31279999999998],[964584000,444.31279999999998],[964670400,444.31279999999998],[964756800,444.31279999999998],[964843200,444.31279999999998],[964929600,444.31279999999998],[965016000,444.31279999999998],[965102400,444.31279999999998],[965188800,444.31279999999998],[965275200,444.31279999999998],[965361600,444.31279999999998],[965448000,444.31279999999998],[965534400,444.31279999999998],[965620800,444.31279999999998],[965707200,444.31279999999998],[965793600,444.31279999999998],[965880000,444.31279999999998],[965966400,444.31279999999998],[966052800,444.31279999999998],[966139200,444.31279999999998],[966225600,444.31279999999998],[966312000,444.31279999999998],[966398400,444.31279999999998],[966484800,444.31279999999998],[966571200,444.31279999999998],[966657600,444.31279999999998],[966744000,444.31279999999998],[966830400,444.31279999999998],[966916800,444.31279999999998],[967003200,444.31279999999998],[967089600,444.31279999999998],[967176000,444.31279999999998],[967262400,444.31279999999998],[967348800,444.31279999999998],[967435200,444.31279999999998],[967521600,444.31279999999998],[967608000,444.31279999999998],[967694400,444.31279999999998],[967780800,444.31279999999998],[967867200,444.31279999999998],[967953600,444.31279999999998],[968040000,444.31279999999998],[968126400,444.31279999999998],[968212800,444.31279999999998],[968299200,444.31279999999998],[968385600,444.31279999999998],[968472000,444.31279999999998],[968558400,444.31279999999998],[968644800,444.31279999999998],[968731200,444.31279999999998],[968817600,444.31279999999998],[968904000,444.31279999999998],[968990400,444.31279999999998],[969076800,444.31279999999998],[969163200,444.31279999999998],[969249600,444.31279999999998],[969336000,444.31279999999998],[969422400,444.31279999999998],[969508800,444.31279999999998],[969595200,444.31279999999998],[969681600,444.31279999999998],[969768000,444.31279999999998],[969854400,444.31279999999998],[969940800,444.31279999999998],[970027200,444.31279999999998],[970113600,444.31279999999998],[970200000,444.31279999999998],[970286400,444.31279999999998],[970372800,444.31279999999998],[970459200,444.31279999999998],[970545600,444.31279999999998],[970632000,444.31279999999998],[970718400,444.31279999999998],[970804800,444.31279999999998],[970891200,444.31279999999998],[970977600,444.31279999999998],[971064000,444.31279999999998],[971150400,444.31279999999998],[971236800,444.31279999999998],[971323200,444.31279999999998],[971409600,444.31279999999998],[971496000,444.31279999999998],[971582400,444.31279999999998],[971668800,444.31279999999998],[971755200,444.31279999999998],[971841600,444.31279999999998],[971928000,444.31279999999998],[972014400,444.31279999999998],[972100800,444.31279999999998],[972187200,444.31279999999998],[972273600,444.31279999999998],[972360000,444.31279999999998],[972446400,444.31279999999998],[972532800,444.31279999999998],[972619200,444.31279999999998],[972705600,444.31279999999998],[972792000,444.31279999999998],[972882000,444.31279999999998],[972968400,444.31279999999998],[973054800,444.31279999999998],[973141200,444.31279999999998],[973227600,444.31279999999998],[973314000,444.31279999999998],[973400400,444.31279999999998],[973486800,444.31279999999998],[973573200,444.31279999999998],[973659600,444.31279999999998],[973746000,444.31279999999998],[973832400,444.31279999999998],[973918800,444.31279999999998],[974005200,444.31279999999998],[974091600,444.31279999999998],[974178000,444.31279999999998],[974264400,444.31279999999998],[974350800,444.31279999999998],[974437200,444.31279999999998],[974523600,444.31279999999998],[974610000,444.31279999999998],[974696400,444.31279999999998],[974782800,444.31279999999998],[974869200,444.31279999999998],[974955600,444.31279999999998],[975042000,444.31279999999998],[975128400,444.31279999999998],[975214800,444.31279999999998],[975301200,444.31279999999998],[975387600,444.31279999999998],[975474000,444.31279999999998],[975560400,444.31279999999998],[975646800,444.31279999999998],[975733200,444.31279999999998],[975819600,444.31279999999998],[975906000,444.31279999999998],[975992400,444.31279999999998],[976078800,444.31279999999998],[976165200,444.31279999999998],[976251600,444.31279999999998],[976338000,444.31279999999998],[976424400,444.31279999999998],[976510800,444.31279999999998],[976597200,444.31279999999998],[976683600,444.31279999999998],[976770000,444.31279999999998],[976856400,444.31279999999998],[976942800,444.31279999999998],[977029200,444.31279999999998],[977115600,444.31279999999998],[977202000,444.31279999999998],[977288400,444.31279999999998],[977374800,444.31279999999998],[977461200,444.31279999999998],[977547600,444.31279999999998],[977634000,444.31279999999998],[977720400,444.31279999999998],[977806800,444.31279999999998],[977893200,444.31279999999998],[977979600,444.31279999999998],[978066000,444.31279999999998],[978152400,444.31279999999998],[978238800,444.31279999999998],[978325200,444.31279999999998],[978411600,444.31279999999998],[978498000,1079.4337],[978584400,1079.4337],[978670800,1079.4337],[978757200,1079.4337],[978843600,1079.4337],[978930000,1079.4337],[979016400,1079.4337],[979102800,1079.4337],[979189200,1079.4337],[979275600,1079.4337],[979362000,1079.4337],[979448400,1079.4337],[979534800,1079.4337],[979621200,1079.4337],[979707600,1079.4337],[979794000,1079.4337],[979880400,1079.4337],[979966800,1079.4337],[980053200,1079.4337],[980139600,1079.4337],[980226000,1079.4337],[980312400,1079.4337],[980398800,1079.4337],[980485200,1079.4337],[980571600,1079.4337],[980658000,1079.4337],[980744400,1079.4337],[980830800,1079.4337],[980917200,1079.4337],[981003600,1079.4337],[981090000,1079.4337],[981176400,1079.4337],[981262800,1079.4337],[981349200,1079.4337],[981435600,1079.4337],[981522000,1079.4337],[981608400,1079.4337],[981694800,1079.4337],[981781200,1079.4337],[981867600,1079.4337],[981954000,1079.4337],[982040400,1079.4337],[982126800,1079.4337],[982213200,1079.4337],[982299600,1079.4337],[982386000,1079.4337],[982472400,1079.4337],[982558800,1079.4337],[982645200,1079.4337],[982731600,1079.4337],[982818000,1079.4337],[982904400,1079.4337],[982990800,1079.4337],[983077200,1079.4337],[983163600,1079.4337],[983250000,1079.4337],[983336400,1079.4337],[983422800,1079.4337],[983509200,1079.4337],[983595600,1079.4337],[983682000,1079.4337],[983768400,1079.4337],[983854800,1079.4337],[983941200,1079.4337],[984027600,1079.4337],[984114000,1079.4337],[984200400,1079.4337],[984286800,1079.4337],[984373200,1079.4337],[984459600,1079.4337],[984546000,1079.4337],[984632400,1079.4337],[984718800,1079.4337],[984805200,1079.4337],[984891600,1079.4337],[984978000,1079.4337],[985064400,1079.4337],[985150800,1079.4337],[985237200,1079.4337],[985323600,1079.4337],[985410000,1079.4337],[985496400,1079.4337],[985582800,1079.4337],[985669200,1079.4337],[985755600,1079.4337],[985842000,1079.4337],[985928400,1079.4337],[986014800,1079.4337],[986101200,1079.4337],[986184000,1079.4337],[986270400,1079.4337],[986356800,1079.4337],[986443200,1079.4337],[986529600,1079.4337],[986616000,1079.4337],[986702400,1079.4337],[986788800,1079.4337],[986875200,1079.4337],[986961600,1079.4337],[987048000,1079.4337],[987134400,1079.4337],[987220800,1079.4337],[987307200,1079.4337],[987393600,1079.4337],[987480000,1079.4337],[987566400,1079.4337],[987652800,1079.4337],[987739200,1079.4337],[987825600,1079.4337],[987912000,1079.4337],[987998400,1079.4337],[988084800,1079.4337],[988171200,1079.4337],[988257600,1079.4337],[988344000,1079.4337],[988430400,1079.4337],[988516800,1079.4337],[988603200,1079.4337],[988689600,1079.4337],[988776000,1079.4337],[988862400,1079.4337],[988948800,1079.4337],[989035200,1079.4337],[989121600,1079.4337],[989208000,1079.4337],[989294400,1079.4337],[989380800,1079.4337],[989467200,1079.4337],[989553600,1079.4337],[989640000,1079.4337],[989726400,1079.4337],[989812800,1079.4337],[989899200,1079.4337],[989985600,1079.4337],[990072000,1079.4337],[990158400,1079.4337],[990244800,1079.4337],[990331200,1079.4337],[990417600,1079.4337],[990504000,1079.4337],[990590400,1079.4337],[990676800,1079.4337],[990763200,1079.4337],[990849600,1079.4337],[990936000,1079.4337],[991022400,1079.4337],[991108800,1079.4337],[991195200,1079.4337],[991281600,1079.4337],[991368000,1079.4337],[991454400,1079.4337],[991540800,1079.4337],[991627200,1079.4337],[991713600,1079.4337],[991800000,1079.4337],[991886400,1079.4337],[991972800,1079.4337],[992059200,1079.4337],[992145600,1079.4337],[992232000,1079.4337],[992318400,1079.4337],[992404800,1079.4337],[992491200,1079.4337],[992577600,1079.4337],[992664000,1079.4337],[992750400,1079.4337],[992836800,1079.4337],[992923200,1079.4337],[993009600,1079.4337],[993096000,1079.4337],[993182400,1079.4337],[993268800,1079.4337],[993355200,1079.4337],[993441600,1079.4337],[993528000,1079.4337],[993614400,1079.4337],[993700800,1079.4337],[993787200,1079.4337],[993873600,1079.4337],[993960000,1079.4337],[994046400,1079.4337],[994132800,1079.4337],[994219200,1079.4337],[994305600,1079.4337],[994392000,1079.4337],[994478400,1079.4337],[994564800,1079.4337],[994651200,1079.4337],[994737600,1079.4337],[994824000,1079.4337],[994910400,1079.4337],[994996800,1079.4337],[995083200,1079.4337],[995169600,1079.4337],[995256000,1079.4337],[995342400,1079.4337],[995428800,1079.4337],[995515200,1079.4337],[995601600,1079.4337],[995688000,1079.4337],[995774400,1079.4337],[995860800,1079.4337],[995947200,1079.4337],[996033600,1079.4337],[996120000,1079.4337],[996206400,1079.4337],[996292800,1079.4337],[996379200,1079.4337],[996465600,1079.4337],[996552000,1079.4337],[996638400,1079.4337],[996724800,1079.4337],[996811200,1079.4337],[996897600,1079.4337],[996984000,1079.4337],[997070400,1079.4337],[997156800,1079.4337],[997243200,1079.4337],[997329600,1079.4337],[997416000,1079.4337],[997502400,1079.4337],[997588800,1079.4337],[997675200,1079.4337],[997761600,1079.4337],[997848000,1079.4337],[997934400,1079.4337],[998020800,1079.4337],[998107200,1079.4337],[998193600,1079.4337],[998280000,1079.4337],[998366400,1079.4337],[998452800,1079.4337],[998539200,1079.4337],[998625600,1079.4337],[998712000,1079.4337],[998798400,1079.4337],[998884800,1079.4337],[998971200,1079.4337],[999057600,1079.4337],[999144000,1079.4337],[999230400,1079.4337],[999316800,1079.4337],[999403200,1079.4337],[999489600,1079.4337],[999576000,1079.4337],[999662400,1079.4337],[999748800,1079.4337],[999835200,1079.4337],[999921600,1079.4337],[1000008000,1079.4337],[1000094400,1079.4337],[1000180800,1079.4337],[1000267200,1079.4337],[1000353600,1079.4337],[1000440000,1079.4337],[1000526400,1079.4337],[1000612800,1079.4337],[1000699200,1079.4337],[1000785600,1079.4337],[1000872000,1079.4337],[1000958400,1079.4337],[1001044800,1079.4337],[1001131200,1079.4337],[1001217600,1079.4337],[1001304000,1079.4337],[1001390400,1079.4337],[1001476800,1079.4337],[1001563200,1079.4337],[1001649600,1079.4337],[1001736000,1079.4337],[1001822400,1079.4337],[1001908800,1079.4337],[1001995200,1079.4337],[1002081600,1079.4337],[1002168000,1079.4337],[1002254400,1079.4337],[1002340800,1079.4337],[1002427200,1079.4337],[1002513600,1079.4337],[1002600000,1079.4337],[1002686400,1079.4337],[1002772800,1079.4337],[1002859200,1079.4337],[1002945600,1079.4337],[1003032000,1079.4337],[1003118400,1079.4337],[1003204800,1079.4337],[1003291200,1079.4337],[1003377600,1079.4337],[1003464000,1079.4337],[1003550400,1079.4337],[1003636800,1079.4337],[1003723200,1079.4337],[1003809600,1079.4337],[1003896000,1079.4337],[1003982400,1079.4337],[1004068800,1079.4337],[1004155200,1079.4337],[1004241600,1079.4337],[1004331600,1079.4337],[1004418000,1079.4337],[1004504400,1079.4337],[1004590800,1079.4337],[1004677200,1079.4337],[1004763600,1079.4337],[1004850000,1079.4337],[1004936400,1079.4337],[1005022800,1079.4337],[1005109200,1079.4337],[1005195600,1079.4337],[1005282000,1079.4337],[1005368400,1079.4337],[1005454800,1079.4337],[1005541200,1079.4337],[1005627600,1079.4337],[1005714000,1079.4337],[1005800400,1079.4337],[1005886800,1079.4337],[1005973200,1079.4337],[1006059600,1079.4337],[1006146000,1079.4337],[1006232400,1079.4337],[1006318800,1079.4337],[1006405200,1079.4337],[1006491600,1079.4337],[1006578000,1079.4337],[1006664400,1079.4337],[1006750800,1079.4337],[1006837200,1079.4337],[1006923600,1079.4337],[1007010000,1079.4337],[1007096400,1079.4337],[1007182800,1079.4337],[1007269200,1079.4337],[1007355600,1079.4337],[1007442000,1079.4337],[1007528400,1079.4337],[1007614800,1079.4337],[1007701200,1079.4337],[1007787600,1079.4337],[1007874000,1079.4337],[1007960400,1079.4337],[1008046800,1079.4337],[1008133200,1079.4337],[1008219600,1079.4337],[1008306000,1079.4337],[1008392400,1079.4337],[1008478800,1079.4337],[1008565200,1079.4337],[1008651600,1079.4337],[1008738000,1079.4337],[1008824400,1079.4337],[1008910800,1079.4337],[1008997200,1079.4337],[1009083600,1079.4337],[1009170000,1079.4337],[1009256400,1079.4337],[1009342800,1079.4337],[1009429200,1079.4337],[1009515600,1079.4337],[1009602000,1079.4337],[1009688400,1079.4337],[1009774800,1079.4337],[1009861200,1079.4337],[1009947600,1079.4337],[1010034000,1289.3379],[1010120400,1289.3379],[1010206800,1289.3379],[1010293200,1289.3379],[1010379600,1289.3379],[1010466000,1289.3379],[1010552400,1289.3379],[1010638800,1289.3379],[1010725200,1289.3379],[1010811600,1289.3379],[1010898000,1289.3379],[1010984400,1289.3379],[1011070800,1289.3379],[1011157200,1289.3379],[1011243600,1289.3379],[1011330000,1289.3379],[1011416400,1289.3379],[1011502800,1289.3379],[1011589200,1289.3379],[1011675600,1289.3379],[1011762000,1289.3379],[1011848400,1289.3379],[1011934800,1289.3379],[1012021200,1289.3379],[1012107600,1289.3379],[1012194000,1289.3379],[1012280400,1289.3379],[1012366800,1289.3379],[1012453200,1289.3379],[1012539600,1289.3379],[1012626000,1289.3379],[1012712400,1289.3379],[1012798800,1289.3379],[1012885200,1289.3379],[1012971600,1289.3379],[1013058000,1289.3379],[1013144400,1289.3379],[1013230800,1289.3379],[1013317200,1289.3379],[1013403600,1289.3379],[1013490000,1289.3379],[1013576400,1289.3379],[1013662800,1289.3379],[1013749200,1289.3379],[1013835600,1289.3379],[1013922000,1289.3379],[1014008400,1289.3379],[1014094800,1289.3379],[1014181200,1289.3379],[1014267600,1289.3379],[1014354000,1289.3379],[1014440400,1289.3379],[1014526800,1289.3379],[1014613200,1289.3379],[1014699600,1289.3379],[1014786000,1289.3379],[1014872400,1289.3379],[1014958800,1289.3379],[1015045200,1289.3379],[1015131600,1289.3379],[1015218000,1289.3379],[1015304400,1289.3379],[1015390800,1289.3379],[1015477200,1289.3379],[1015563600,1289.3379],[1015650000,1289.3379],[1015736400,1289.3379],[1015822800,1289.3379],[1015909200,1289.3379],[1015995600,1289.3379],[1016082000,1289.3379],[1016168400,1289.3379],[1016254800,1289.3379],[1016341200,1289.3379],[1016427600,1289.3379],[1016514000,1289.3379],[1016600400,1289.3379],[1016686800,1289.3379],[1016773200,1289.3379],[1016859600,1289.3379],[1016946000,1289.3379],[1017032400,1289.3379],[1017118800,1289.3379],[1017205200,1289.3379],[1017291600,1289.3379],[1017378000,1289.3379],[1017464400,1289.3379],[1017550800,1289.3379],[1017637200,1289.3379],[1017723600,1289.3379],[1017810000,1289.3379],[1017896400,1289.3379],[1017982800,1289.3379],[1018069200,1289.3379],[1018155600,1289.3379],[1018238400,1289.3379],[1018324800,1289.3379],[1018411200,1289.3379],[1018497600,1289.3379],[1018584000,1289.3379],[1018670400,1289.3379],[1018756800,1289.3379],[1018843200,1289.3379],[1018929600,1289.3379],[1019016000,1289.3379],[1019102400,1289.3379],[1019188800,1289.3379],[1019275200,1289.3379],[1019361600,1289.3379],[1019448000,1289.3379],[1019534400,1289.3379],[1019620800,1289.3379],[1019707200,1289.3379],[1019793600,1289.3379],[1019880000,1289.3379],[1019966400,1289.3379],[1020052800,1289.3379],[1020139200,1289.3379],[1020225600,1289.3379],[1020312000,1289.3379],[1020398400,1289.3379],[1020484800,1289.3379],[1020571200,1289.3379],[1020657600,1289.3379],[1020744000,1289.3379],[1020830400,1289.3379],[1020916800,1289.3379],[1021003200,1289.3379],[1021089600,1289.3379],[1021176000,1289.3379],[1021262400,1289.3379],[1021348800,1289.3379],[1021435200,1289.3379],[1021521600,1289.3379],[1021608000,1289.3379],[1021694400,1289.3379],[1021780800,1289.3379],[1021867200,1289.3379],[1021953600,1289.3379],[1022040000,1289.3379],[1022126400,1289.3379],[1022212800,1289.3379],[1022299200,1289.3379],[1022385600,1289.3379],[1022472000,1289.3379],[1022558400,1289.3379],[1022644800,1289.3379],[1022731200,1289.3379],[1022817600,1289.3379],[1022904000,1289.3379],[1022990400,1289.3379],[1023076800,1289.3379],[1023163200,1289.3379],[1023249600,1289.3379],[1023336000,1289.3379],[1023422400,1289.3379],[1023508800,1289.3379],[1023595200,1289.3379],[1023681600,1289.3379],[1023768000,1289.3379],[1023854400,1289.3379],[1023940800,1289.3379],[1024027200,1289.3379],[1024113600,1289.3379],[1024200000,1289.3379],[1024286400,1289.3379],[1024372800,1289.3379],[1024459200,1289.3379],[1024545600,1289.3379],[1024632000,1289.3379],[1024718400,1289.3379],[1024804800,1289.3379],[1024891200,1289.3379],[1024977600,1289.3379],[1025064000,1289.3379],[1025150400,1289.3379],[1025236800,1289.3379],[1025323200,1289.3379],[1025409600,1289.3379],[1025496000,1289.3379],[1025582400,1289.3379],[1025668800,1289.3379],[1025755200,1289.3379],[1025841600,1289.3379],[1025928000,1289.3379],[1026014400,1289.3379],[1026100800,1289.3379],[1026187200,1289.3379],[1026273600,1289.3379],[1026360000,1289.3379],[1026446400,1289.3379],[1026532800,1289.3379],[1026619200,1289.3379],[1026705600,1289.3379],[1026792000,1289.3379],[1026878400,1289.3379],[1026964800,1289.3379],[1027051200,1289.3379],[1027137600,1289.3379],[1027224000,1289.3379],[1027310400,1289.3379],[1027396800,1289.3379],[1027483200,1289.3379],[1027569600,1289.3379],[1027656000,1289.3379],[1027742400,1289.3379],[1027828800,1289.3379],[1027915200,1289.3379],[1028001600,1289.3379],[1028088000,1289.3379],[1028174400,1289.3379],[1028260800,1289.3379],[1028347200,1289.3379],[1028433600,1289.3379],[1028520000,1289.3379],[1028606400,1289.3379],[1028692800,1289.3379],[1028779200,1289.3379],[1028865600,1289.3379],[1028952000,1289.3379],[1029038400,1289.3379],[1029124800,1289.3379],[1029211200,1289.3379],[1029297600,1289.3379],[1029384000,1289.3379],[1029470400,1289.3379],[1029556800,1289.3379],[1029643200,1289.3379],[1029729600,1289.3379],[1029816000,1289.3379],[1029902400,1289.3379],[1029988800,1289.3379],[1030075200,1289.3379],[1030161600,1289.3379],[1030248000,1289.3379],[1030334400,1289.3379],[1030420800,1289.3379],[1030507200,1289.3379],[1030593600,1289.3379],[1030680000,1289.3379],[1030766400,1289.3379],[1030852800,1289.3379],[1030939200,1289.3379],[1031025600,1289.3379],[1031112000,1289.3379],[1031198400,1289.3379],[1031284800,1289.3379],[1031371200,1289.3379],[1031457600,1289.3379],[1031544000,1289.3379],[1031630400,1289.3379],[1031716800,1289.3379],[1031803200,1289.3379],[1031889600,1289.3379],[1031976000,1289.3379],[1032062400,1289.3379],[1032148800,1289.3379],[1032235200,1289.3379],[1032321600,1289.3379],[1032408000,1289.3379],[1032494400,1289.3379],[1032580800,1289.3379],[1032667200,1289.3379],[1032753600,1289.3379],[1032840000,1289.3379],[1032926400,1289.3379],[1033012800,1289.3379],[1033099200,1289.3379],[1033185600,1289.3379],[1033272000,1289.3379],[1033358400,1289.3379],[1033444800,1289.3379],[1033531200,1289.3379],[1033617600,1289.3379],[1033704000,1289.3379],[1033790400,1289.3379],[1033876800,1289.3379],[1033963200,1289.3379],[1034049600,1289.3379],[1034136000,1289.3379],[1034222400,1289.3379],[1034308800,1289.3379],[1034395200,1289.3379],[1034481600,1289.3379],[1034568000,1289.3379],[1034654400,1289.3379],[1034740800,1289.3379],[1034827200,1289.3379],[1034913600,1289.3379],[1035000000,1289.3379],[1035086400,1289.3379],[1035172800,1289.3379],[1035259200,1289.3379],[1035345600,1289.3379],[1035432000,1289.3379],[1035518400,1289.3379],[1035604800,1289.3379],[1035691200,1289.3379],[1035781200,1289.3379],[1035867600,1289.3379],[1035954000,1289.3379],[1036040400,1289.3379],[1036126800,1289.3379],[1036213200,1289.3379],[1036299600,1289.3379],[1036386000,1289.3379],[1036472400,1289.3379],[1036558800,1289.3379],[1036645200,1289.3379],[1036731600,1289.3379],[1036818000,1289.3379],[1036904400,1289.3379],[1036990800,1289.3379],[1037077200,1289.3379],[1037163600,1289.3379],[1037250000,1289.3379],[1037336400,1289.3379],[1037422800,1289.3379],[1037509200,1289.3379],[1037595600,1289.3379],[1037682000,1289.3379],[1037768400,1289.3379],[1037854800,1289.3379],[1037941200,1289.3379],[1038027600,1289.3379],[1038114000,1289.3379],[1038200400,1289.3379],[1038286800,1289.3379],[1038373200,1289.3379],[1038459600,1289.3379],[1038546000,1289.3379],[1038632400,1289.3379],[1038718800,1289.3379],[1038805200,1289.3379],[1038891600,1289.3379],[1038978000,1289.3379],[1039064400,1289.3379],[1039150800,1289.3379],[1039237200,1289.3379],[1039323600,1289.3379],[1039410000,1289.3379],[1039496400,1289.3379],[1039582800,1289.3379],[1039669200,1289.3379],[1039755600,1289.3379],[1039842000,1289.3379],[1039928400,1289.3379],[1040014800,1289.3379],[1040101200,1289.3379],[1040187600,1289.3379],[1040274000,1289.3379],[1040360400,1289.3379],[1040446800,1289.3379],[1040533200,1289.3379],[1040619600,1289.3379],[1040706000,1289.3379],[1040792400,1289.3379],[1040878800,1289.3379],[1040965200,1289.3379],[1041051600,1289.3379],[1041138000,1289.3379],[1041224400,1289.3379],[1041310800,1289.3379],[1041397200,1289.3379],[1041483600,1289.3379],[1104814800,3973.1021999999998],[1104901200,3973.1021999999998],[1104987600,3973.1021999999998],[1105074000,3973.1021999999998],[1105160400,3973.1021999999998],[1105246800,3973.1021999999998],[1105333200,3973.1021999999998],[1105419600,3973.1021999999998],[1105506000,3973.1021999999998],[1105592400,3973.1021999999998],[1105678800,3973.1021999999998],[1105765200,3973.1021999999998],[1105851600,3973.1021999999998],[1105938000,3973.1021999999998],[1106024400,3973.1021999999998],[1106110800,3973.1021999999998],[1106197200,3973.1021999999998],[1106283600,3973.1021999999998],[1106370000,3973.1021999999998],[1106456400,3973.1021999999998],[1106542800,3973.1021999999998],[1106629200,3973.1021999999998],[1106715600,3973.1021999999998],[1106802000,3973.1021999999998],[1106888400,3973.1021999999998],[1106974800,3973.1021999999998],[1107061200,3973.1021999999998],[1107147600,3973.1021999999998],[1107234000,3973.1021999999998],[1107320400,3973.1021999999998],[1107406800,3973.1021999999998],[1107493200,3973.1021999999998],[1107579600,3973.1021999999998],[1107666000,3973.1021999999998],[1107752400,3973.1021999999998],[1107838800,3973.1021999999998],[1107925200,3973.1021999999998],[1108011600,3973.1021999999998],[1108098000,3973.1021999999998],[1108184400,3973.1021999999998],[1108270800,3973.1021999999998],[1108357200,3973.1021999999998],[1108443600,3973.1021999999998],[1108530000,3973.1021999999998],[1108616400,3973.1021999999998],[1108702800,3973.1021999999998],[1108789200,3973.1021999999998],[1108875600,3973.1021999999998],[1108962000,3973.1021999999998],[1109048400,3973.1021999999998],[1109134800,3973.1021999999998],[1109221200,3973.1021999999998],[1109307600,3973.1021999999998],[1109394000,3973.1021999999998],[1109480400,3973.1021999999998],[1109566800,3973.1021999999998],[1109653200,3973.1021999999998],[1109739600,3973.1021999999998],[1109826000,3973.1021999999998],[1109912400,3973.1021999999998],[1109998800,3973.1021999999998],[1110085200,3973.1021999999998],[1110171600,3973.1021999999998],[1110258000,3973.1021999999998],[1110344400,3973.1021999999998],[1110430800,3973.1021999999998],[1110517200,3973.1021999999998],[1110603600,3973.1021999999998],[1110690000,3973.1021999999998],[1110776400,3973.1021999999998],[1110862800,3973.1021999999998],[1110949200,3973.1021999999998],[1111035600,3973.1021999999998],[1111122000,3973.1021999999998],[1111208400,3973.1021999999998],[1111294800,3973.1021999999998],[1111381200,3973.1021999999998],[1111467600,3973.1021999999998],[1111554000,3973.1021999999998],[1111640400,3973.1021999999998],[1111726800,3973.1021999999998],[1111813200,3973.1021999999998],[1111899600,3973.1021999999998],[1111986000,3973.1021999999998],[1112072400,3973.1021999999998],[1112158800,3973.1021999999998],[1112245200,3973.1021999999998],[1112331600,3973.1021999999998],[1112418000,3973.1021999999998],[1112504400,3973.1021999999998],[1112587200,3973.1021999999998],[1112673600,3973.1021999999998],[1112760000,3973.1021999999998],[1112846400,3973.1021999999998],[1112932800,3973.1021999999998],[1113019200,3973.1021999999998],[1113105600,3973.1021999999998],[1113192000,3973.1021999999998],[1113278400,3973.1021999999998],[1113364800,3973.1021999999998],[1113451200,3973.1021999999998],[1113537600,3973.1021999999998],[1113624000,3973.1021999999998],[1113710400,3973.1021999999998],[1113796800,3973.1021999999998],[1113883200,3973.1021999999998],[1113969600,3973.1021999999998],[1114056000,3973.1021999999998],[1114142400,3973.1021999999998],[1114228800,3973.1021999999998],[1114315200,3973.1021999999998],[1114401600,3973.1021999999998],[1114488000,3973.1021999999998],[1114574400,3973.1021999999998],[1114660800,3973.1021999999998],[1114747200,3973.1021999999998],[1114833600,3973.1021999999998],[1114920000,3973.1021999999998],[1115006400,3973.1021999999998],[1115092800,3973.1021999999998],[1115179200,3973.1021999999998],[1115265600,3973.1021999999998],[1115352000,3973.1021999999998],[1115438400,3973.1021999999998],[1115524800,3973.1021999999998],[1115611200,3973.1021999999998],[1115697600,3973.1021999999998],[1115784000,3973.1021999999998],[1115870400,3973.1021999999998],[1115956800,3973.1021999999998],[1116043200,3973.1021999999998],[1116129600,3973.1021999999998],[1116216000,3973.1021999999998],[1116302400,3973.1021999999998],[1116388800,3973.1021999999998],[1116475200,3973.1021999999998],[1116561600,3973.1021999999998],[1116648000,3973.1021999999998],[1116734400,3973.1021999999998],[1116820800,3973.1021999999998],[1116907200,3973.1021999999998],[1116993600,3973.1021999999998],[1117080000,3973.1021999999998],[1117166400,3973.1021999999998],[1117252800,3973.1021999999998],[1117339200,3973.1021999999998],[1117425600,3973.1021999999998],[1117512000,3973.1021999999998],[1117598400,3973.1021999999998],[1117684800,3973.1021999999998],[1117771200,3973.1021999999998],[1117857600,3973.1021999999998],[1117944000,3973.1021999999998],[1118030400,3973.1021999999998],[1118116800,3973.1021999999998],[1118203200,3973.1021999999998],[1118289600,3973.1021999999998],[1118376000,3973.1021999999998],[1118462400,3973.1021999999998],[1118548800,3973.1021999999998],[1118635200,3973.1021999999998],[1118721600,3973.1021999999998],[1118808000,3973.1021999999998],[1118894400,3973.1021999999998],[1118980800,3973.1021999999998],[1119067200,3973.1021999999998],[1119153600,3973.1021999999998],[1119240000,3973.1021999999998],[1119326400,3973.1021999999998],[1119412800,3973.1021999999998],[1119499200,3973.1021999999998],[1119585600,3973.1021999999998],[1119672000,3973.1021999999998],[1119758400,3973.1021999999998],[1119844800,3973.1021999999998],[1119931200,3973.1021999999998],[1120017600,3973.1021999999998],[1120104000,3973.1021999999998],[1120190400,3973.1021999999998],[1120276800,3973.1021999999998],[1120363200,3973.1021999999998],[1120449600,3973.1021999999998],[1120536000,3973.1021999999998],[1120622400,3973.1021999999998],[1120708800,3973.1021999999998],[1120795200,3973.1021999999998],[1120881600,3973.1021999999998],[1120968000,3973.1021999999998],[1121054400,3973.1021999999998],[1121140800,3973.1021999999998],[1121227200,3973.1021999999998],[1121313600,3973.1021999999998],[1121400000,3973.1021999999998],[1121486400,3973.1021999999998],[1121572800,3973.1021999999998],[1121659200,3973.1021999999998],[1121745600,3973.1021999999998],[1121832000,3973.1021999999998],[1121918400,3973.1021999999998],[1122004800,3973.1021999999998],[1122091200,3973.1021999999998],[1122177600,3973.1021999999998],[1122264000,3973.1021999999998],[1122350400,3973.1021999999998],[1122436800,3973.1021999999998],[1122523200,3973.1021999999998],[1122609600,3973.1021999999998],[1122696000,3973.1021999999998],[1122782400,3973.1021999999998],[1122868800,3973.1021999999998],[1122955200,3973.1021999999998],[1123041600,3973.1021999999998],[1123128000,3973.1021999999998],[1123214400,3973.1021999999998],[1123300800,3973.1021999999998],[1123387200,3973.1021999999998],[1123473600,3973.1021999999998],[1123560000,3973.1021999999998],[1123646400,3973.1021999999998],[1123732800,3973.1021999999998],[1123819200,3973.1021999999998],[1123905600,3973.1021999999998],[1123992000,3973.1021999999998],[1124078400,3973.1021999999998],[1124164800,3973.1021999999998],[1124251200,3973.1021999999998],[1124337600,3973.1021999999998],[1124424000,3973.1021999999998],[1124510400,3973.1021999999998],[1124596800,3973.1021999999998],[1124683200,3973.1021999999998],[1124769600,3973.1021999999998],[1124856000,3973.1021999999998],[1124942400,3973.1021999999998],[1125028800,3973.1021999999998],[1125115200,3973.1021999999998],[1125201600,3973.1021999999998],[1125288000,3973.1021999999998],[1125374400,3973.1021999999998],[1125460800,3973.1021999999998],[1125547200,3973.1021999999998],[1125633600,3973.1021999999998],[1125720000,3973.1021999999998],[1125806400,3973.1021999999998],[1125892800,3973.1021999999998],[1125979200,3973.1021999999998],[1126065600,3973.1021999999998],[1126152000,3973.1021999999998],[1126238400,3973.1021999999998],[1126324800,3973.1021999999998],[1126411200,3973.1021999999998],[1126497600,3973.1021999999998],[1126584000,3973.1021999999998],[1126670400,3973.1021999999998],[1126756800,3973.1021999999998],[1126843200,3973.1021999999998],[1126929600,3973.1021999999998],[1127016000,3973.1021999999998],[1127102400,3973.1021999999998],[1127188800,3973.1021999999998],[1127275200,3973.1021999999998],[1127361600,3973.1021999999998],[1127448000,3973.1021999999998],[1127534400,3973.1021999999998],[1127620800,3973.1021999999998],[1127707200,3973.1021999999998],[1127793600,3973.1021999999998],[1127880000,3973.1021999999998],[1127966400,3973.1021999999998],[1128052800,3973.1021999999998],[1128139200,3973.1021999999998],[1128225600,3973.1021999999998],[1128312000,3973.1021999999998],[1128398400,3973.1021999999998],[1128484800,3973.1021999999998],[1128571200,3973.1021999999998],[1128657600,3973.1021999999998],[1128744000,3973.1021999999998],[1128830400,3973.1021999999998],[1128916800,3973.1021999999998],[1129003200,3973.1021999999998],[1129089600,3973.1021999999998],[1129176000,3973.1021999999998],[1129262400,3973.1021999999998],[1129348800,3973.1021999999998],[1129435200,3973.1021999999998],[1129521600,3973.1021999999998],[1129608000,3973.1021999999998],[1129694400,3973.1021999999998],[1129780800,3973.1021999999998],[1129867200,3973.1021999999998],[1129953600,3973.1021999999998],[1130040000,3973.1021999999998],[1130126400,3973.1021999999998],[1130212800,3973.1021999999998],[1130299200,3973.1021999999998],[1130385600,3973.1021999999998],[1130472000,3973.1021999999998],[1130558400,3973.1021999999998],[1130644800,3973.1021999999998],[1130734800,3973.1021999999998],[1130821200,3973.1021999999998],[1130907600,3973.1021999999998],[1130994000,3973.1021999999998],[1131080400,3973.1021999999998],[1131166800,3973.1021999999998],[1131253200,3973.1021999999998],[1131339600,3973.1021999999998],[1131426000,3973.1021999999998],[1131512400,3973.1021999999998],[1131598800,3973.1021999999998],[1131685200,3973.1021999999998],[1131771600,3973.1021999999998],[1131858000,3973.1021999999998],[1131944400,3973.1021999999998],[1132030800,3973.1021999999998],[1132117200,3973.1021999999998],[1132203600,3973.1021999999998],[1132290000,3973.1021999999998],[1132376400,3973.1021999999998],[1132462800,3973.1021999999998],[1132549200,3973.1021999999998],[1132635600,3973.1021999999998],[1132722000,3973.1021999999998],[1132808400,3973.1021999999998],[1132894800,3973.1021999999998],[1132981200,3973.1021999999998],[1133067600,3973.1021999999998],[1133154000,3973.1021999999998],[1133240400,3973.1021999999998],[1133326800,3973.1021999999998],[1133413200,3973.1021999999998],[1133499600,3973.1021999999998],[1133586000,3973.1021999999998],[1133672400,3973.1021999999998],[1133758800,3973.1021999999998],[1133845200,3973.1021999999998],[1133931600,3973.1021999999998],[1134018000,3973.1021999999998],[1134104400,3973.1021999999998],[1134190800,3973.1021999999998],[1134277200,3973.1021999999998],[1134363600,3973.1021999999998],[1134450000,3973.1021999999998],[1134536400,3973.1021999999998],[1134622800,3973.1021999999998],[1134709200,3973.1021999999998],[1134795600,3973.1021999999998],[1134882000,3973.1021999999998],[1134968400,3973.1021999999998],[1135054800,3973.1021999999998],[1135141200,3973.1021999999998],[1135227600,3973.1021999999998],[1135314000,3973.1021999999998],[1135400400,3973.1021999999998],[1135486800,3973.1021999999998],[1135573200,3973.1021999999998],[1135659600,3973.1021999999998],[1135746000,3973.1021999999998],[1135832400,3973.1021999999998],[1135918800,3973.1021999999998],[1136005200,3973.1021999999998],[1136091600,3973.1021999999998],[1136178000,3973.1021999999998],[1136264400,3973.1021999999998],[1136350800,4002.0032000000001],[1136437200,4002.0032000000001],[1136523600,4002.0032000000001],[1136610000,4002.0032000000001],[1136696400,4002.0032000000001],[1136782800,4002.0032000000001],[1136869200,4002.0032000000001],[1136955600,4002.0032000000001],[1137042000,4002.0032000000001],[1137128400,4002.0032000000001],[1137214800,4002.0032000000001],[1137301200,4002.0032000000001],[1137387600,4002.0032000000001],[1137474000,4002.0032000000001],[1137560400,4002.0032000000001],[1137646800,4002.0032000000001],[1137733200,4002.0032000000001],[1137819600,4002.0032000000001],[1137906000,4002.0032000000001],[1137992400,4002.0032000000001],[1138078800,4002.0032000000001],[1138165200,4002.0032000000001],[1138251600,4002.0032000000001],[1138338000,4002.0032000000001],[1138424400,4002.0032000000001],[1138510800,4002.0032000000001],[1138597200,4002.0032000000001],[1138683600,4002.0032000000001],[1138770000,4002.0032000000001],[1138856400,4002.0032000000001],[1138942800,4002.0032000000001],[1139029200,4002.0032000000001],[1139115600,4002.0032000000001],[1139202000,4002.0032000000001],[1139288400,4002.0032000000001],[1139374800,4002.0032000000001],[1139461200,4002.0032000000001],[1139547600,4002.0032000000001],[1139634000,4002.0032000000001],[1139720400,4002.0032000000001],[1139806800,4002.0032000000001],[1139893200,4002.0032000000001],[1139979600,4002.0032000000001],[1140066000,4002.0032000000001],[1140152400,4002.0032000000001],[1140238800,4002.0032000000001],[1140325200,4002.0032000000001],[1140411600,4002.0032000000001],[1140498000,4002.0032000000001],[1140584400,4002.0032000000001],[1140670800,4002.0032000000001],[1140757200,4002.0032000000001],[1140843600,4002.0032000000001],[1140930000,4002.0032000000001],[1141016400,4002.0032000000001],[1141102800,4002.0032000000001],[1141189200,4002.0032000000001],[1141275600,4002.0032000000001],[1141362000,4002.0032000000001],[1141448400,4002.0032000000001],[1141534800,4002.0032000000001],[1141621200,4002.0032000000001],[1141707600,4002.0032000000001],[1141794000,4002.0032000000001],[1141880400,4002.0032000000001],[1141966800,4002.0032000000001],[1142053200,4002.0032000000001],[1142139600,4002.0032000000001],[1142226000,4002.0032000000001],[1142312400,4002.0032000000001],[1142398800,4002.0032000000001],[1142485200,4002.0032000000001],[1142571600,4002.0032000000001],[1142658000,4002.0032000000001],[1142744400,4002.0032000000001],[1142830800,4002.0032000000001],[1142917200,4002.0032000000001],[1143003600,4002.0032000000001],[1143090000,4002.0032000000001],[1143176400,4002.0032000000001],[1143262800,4002.0032000000001],[1143349200,4002.0032000000001],[1143435600,4002.0032000000001],[1143522000,4002.0032000000001],[1143608400,4002.0032000000001],[1143694800,4002.0032000000001],[1143781200,4002.0032000000001],[1143867600,4002.0032000000001],[1143954000,4002.0032000000001],[1144036800,4002.0032000000001],[1144123200,4002.0032000000001],[1144209600,4002.0032000000001],[1144296000,4002.0032000000001],[1144382400,4002.0032000000001],[1144468800,4002.0032000000001],[1144555200,4002.0032000000001],[1144641600,4002.0032000000001],[1144728000,4002.0032000000001],[1144814400,4002.0032000000001],[1144900800,4002.0032000000001],[1144987200,4002.0032000000001],[1145073600,4002.0032000000001],[1145160000,4002.0032000000001],[1145246400,4002.0032000000001],[1145332800,4002.0032000000001],[1145419200,4002.0032000000001],[1145505600,4002.0032000000001],[1145592000,4002.0032000000001],[1145678400,4002.0032000000001],[1145764800,4002.0032000000001],[1145851200,4002.0032000000001],[1145937600,4002.0032000000001],[1146024000,4002.0032000000001],[1146110400,4002.0032000000001],[1146196800,4002.0032000000001],[1146283200,4002.0032000000001],[1146369600,4002.0032000000001],[1146456000,4002.0032000000001],[1146542400,4002.0032000000001],[1146628800,4002.0032000000001],[1146715200,4002.0032000000001],[1146801600,4002.0032000000001],[1146888000,4002.0032000000001],[1146974400,4002.0032000000001],[1147060800,4002.0032000000001],[1147147200,4002.0032000000001],[1147233600,4002.0032000000001],[1147320000,4002.0032000000001],[1147406400,4002.0032000000001],[1147492800,4002.0032000000001],[1147579200,4002.0032000000001],[1147665600,4002.0032000000001],[1147752000,4002.0032000000001],[1147838400,4002.0032000000001],[1147924800,4002.0032000000001],[1148011200,4002.0032000000001],[1148097600,4002.0032000000001],[1148184000,4002.0032000000001],[1148270400,4002.0032000000001],[1148356800,4002.0032000000001],[1148443200,4002.0032000000001],[1148529600,4002.0032000000001],[1148616000,4002.0032000000001],[1148702400,4002.0032000000001],[1148788800,4002.0032000000001],[1148875200,4002.0032000000001],[1148961600,4002.0032000000001],[1149048000,4002.0032000000001],[1149134400,4002.0032000000001],[1149220800,4002.0032000000001],[1149307200,4002.0032000000001],[1149393600,4002.0032000000001],[1149480000,4002.0032000000001],[1149566400,4002.0032000000001],[1149652800,4002.0032000000001],[1149739200,4002.0032000000001],[1149825600,4002.0032000000001],[1149912000,4002.0032000000001],[1149998400,4002.0032000000001],[1150084800,4002.0032000000001],[1150171200,4002.0032000000001],[1150257600,4002.0032000000001],[1150344000,4002.0032000000001],[1150430400,4002.0032000000001],[1150516800,4002.0032000000001],[1150603200,4002.0032000000001],[1150689600,4002.0032000000001],[1150776000,4002.0032000000001],[1150862400,4002.0032000000001],[1150948800,4002.0032000000001],[1151035200,4002.0032000000001],[1151121600,4002.0032000000001],[1151208000,4002.0032000000001],[1151294400,4002.0032000000001],[1151380800,4002.0032000000001],[1151467200,4002.0032000000001],[1151553600,4002.0032000000001],[1151640000,4002.0032000000001],[1151726400,4002.0032000000001],[1151812800,4002.0032000000001],[1151899200,4002.0032000000001],[1151985600,4002.0032000000001],[1152072000,4002.0032000000001],[1152158400,4002.0032000000001],[1152244800,4002.0032000000001],[1152331200,4002.0032000000001],[1152417600,4002.0032000000001],[1152504000,4002.0032000000001],[1152590400,4002.0032000000001],[1152676800,4002.0032000000001],[1152763200,4002.0032000000001],[1152849600,4002.0032000000001],[1152936000,4002.0032000000001],[1153022400,4002.0032000000001],[1153108800,4002.0032000000001],[1153195200,4002.0032000000001],[1153281600,4002.0032000000001],[1153368000,4002.0032000000001],[1153454400,4002.0032000000001],[1153540800,4002.0032000000001],[1153627200,4002.0032000000001],[1153713600,4002.0032000000001],[1153800000,4002.0032000000001],[1153886400,4002.0032000000001],[1153972800,4002.0032000000001],[1154059200,4002.0032000000001],[1154145600,4002.0032000000001],[1154232000,4002.0032000000001],[1154318400,4002.0032000000001],[1154404800,4002.0032000000001],[1154491200,4002.0032000000001],[1154577600,4002.0032000000001],[1154664000,4002.0032000000001],[1154750400,4002.0032000000001],[1154836800,4002.0032000000001],[1154923200,4002.0032000000001],[1155009600,4002.0032000000001],[1155096000,4002.0032000000001],[1155182400,4002.0032000000001],[1155268800,4002.0032000000001],[1155355200,4002.0032000000001],[1155441600,4002.0032000000001],[1155528000,4002.0032000000001],[1155614400,4002.0032000000001],[1155700800,4002.0032000000001],[1155787200,4002.0032000000001],[1155873600,4002.0032000000001],[1155960000,4002.0032000000001],[1156046400,4002.0032000000001],[1156132800,4002.0032000000001],[1156219200,4002.0032000000001],[1156305600,4002.0032000000001],[1156392000,4002.0032000000001],[1156478400,4002.0032000000001],[1156564800,4002.0032000000001],[1156651200,4002.0032000000001],[1156737600,4002.0032000000001],[1156824000,4002.0032000000001],[1156910400,4002.0032000000001],[1156996800,4002.0032000000001],[1157083200,4002.0032000000001],[1157169600,4002.0032000000001],[1157256000,4002.0032000000001],[1157342400,4002.0032000000001],[1157428800,4002.0032000000001],[1157515200,4002.0032000000001],[1157601600,4002.0032000000001],[1157688000,4002.0032000000001],[1157774400,4002.0032000000001],[1157860800,4002.0032000000001],[1157947200,4002.0032000000001],[1158033600,4002.0032000000001],[1158120000,4002.0032000000001],[1158206400,4002.0032000000001],[1158292800,4002.0032000000001],[1158379200,4002.0032000000001],[1158465600,4002.0032000000001],[1158552000,4002.0032000000001],[1158638400,4002.0032000000001],[1158724800,4002.0032000000001],[1158811200,4002.0032000000001],[1158897600,4002.0032000000001],[1158984000,4002.0032000000001],[1159070400,4002.0032000000001],[1159156800,4002.0032000000001],[1159243200,4002.0032000000001],[1159329600,4002.0032000000001],[1159416000,4002.0032000000001],[1159502400,4002.0032000000001],[1159588800,4002.0032000000001],[1159675200,4002.0032000000001],[1159761600,4002.0032000000001],[1159848000,4002.0032000000001],[1159934400,4002.0032000000001],[1160020800,4002.0032000000001],[1160107200,4002.0032000000001],[1160193600,4002.0032000000001],[1160280000,4002.0032000000001],[1160366400,4002.0032000000001],[1160452800,4002.0032000000001],[1160539200,4002.0032000000001],[1160625600,4002.0032000000001],[1160712000,4002.0032000000001],[1160798400,4002.0032000000001],[1160884800,4002.0032000000001],[1160971200,4002.0032000000001],[1161057600,4002.0032000000001],[1161144000,4002.0032000000001],[1161230400,4002.0032000000001],[1161316800,4002.0032000000001],[1161403200,4002.0032000000001],[1161489600,4002.0032000000001],[1161576000,4002.0032000000001],[1161662400,4002.0032000000001],[1161748800,4002.0032000000001],[1161835200,4002.0032000000001],[1161921600,4002.0032000000001],[1162008000,4002.0032000000001],[1162094400,4002.0032000000001],[1162184400,4002.0032000000001],[1162270800,4002.0032000000001],[1162357200,4002.0032000000001],[1162443600,4002.0032000000001],[1162530000,4002.0032000000001],[1162616400,4002.0032000000001],[1162702800,4002.0032000000001],[1162789200,4002.0032000000001],[1162875600,4002.0032000000001],[1162962000,4002.0032000000001],[1163048400,4002.0032000000001],[1163134800,4002.0032000000001],[1163221200,4002.0032000000001],[1163307600,4002.0032000000001],[1163394000,4002.0032000000001],[1163480400,4002.0032000000001],[1163566800,4002.0032000000001],[1163653200,4002.0032000000001],[1163739600,4002.0032000000001],[1163826000,4002.0032000000001],[1163912400,4002.0032000000001],[1163998800,4002.0032000000001],[1164085200,4002.0032000000001],[1164171600,4002.0032000000001],[1164258000,4002.0032000000001],[1164344400,4002.0032000000001],[1164430800,4002.0032000000001],[1164517200,4002.0032000000001],[1164603600,4002.0032000000001],[1164690000,4002.0032000000001],[1164776400,4002.0032000000001],[1164862800,4002.0032000000001],[1164949200,4002.0032000000001],[1165035600,4002.0032000000001],[1165122000,4002.0032000000001],[1165208400,4002.0032000000001],[1165294800,4002.0032000000001],[1165381200,4002.0032000000001],[1165467600,4002.0032000000001],[1165554000,4002.0032000000001],[1165640400,4002.0032000000001],[1165726800,4002.0032000000001],[1165813200,4002.0032000000001],[1165899600,4002.0032000000001],[1165986000,4002.0032000000001],[1166072400,4002.0032000000001],[1166158800,4002.0032000000001],[1166245200,4002.0032000000001],[1166331600,4002.0032000000001],[1166418000,4002.0032000000001],[1166504400,4002.0032000000001],[1166590800,4002.0032000000001],[1166677200,4002.0032000000001],[1166763600,4002.0032000000001],[1166850000,4002.0032000000001],[1166936400,4002.0032000000001],[1167022800,4002.0032000000001],[1167109200,4002.0032000000001],[1167195600,4002.0032000000001],[1167282000,4002.0032000000001],[1167368400,4002.0032000000001],[1167454800,4002.0032000000001],[1167541200,4002.0032000000001],[1167627600,4002.0032000000001],[1167714000,4002.0032000000001],[1167800400,4002.0032000000001],[1167886800,4544.7422999999999],[1167973200,4544.7422999999999],[1168059600,4544.7422999999999],[1168146000,4544.7422999999999],[1168232400,4544.7422999999999],[1168318800,4544.7422999999999],[1168405200,4544.7422999999999],[1168491600,4544.7422999999999],[1168578000,4544.7422999999999],[1168664400,4544.7422999999999],[1168750800,4544.7422999999999],[1168837200,4544.7422999999999],[1168923600,4544.7422999999999],[1169010000,4544.7422999999999],[1169096400,4544.7422999999999],[1169182800,4544.7422999999999],[1169269200,4544.7422999999999],[1169355600,4544.7422999999999],[1169442000,4544.7422999999999],[1169528400,4544.7422999999999],[1169614800,4544.7422999999999],[1169701200,4544.7422999999999],[1169787600,4544.7422999999999],[1169874000,4544.7422999999999],[1169960400,4544.7422999999999],[1170046800,4544.7422999999999],[1170133200,4544.7422999999999],[1170219600,4544.7422999999999],[1170306000,4544.7422999999999],[1170392400,4544.7422999999999],[1170478800,4544.7422999999999],[1170565200,4544.7422999999999],[1170651600,4544.7422999999999],[1170738000,4544.7422999999999],[1170824400,4544.7422999999999],[1170910800,4544.7422999999999],[1170997200,4544.7422999999999],[1171083600,4544.7422999999999],[1171170000,4544.7422999999999],[1171256400,4544.7422999999999],[1171342800,4544.7422999999999],[1171429200,4544.7422999999999],[1171515600,4544.7422999999999],[1171602000,4544.7422999999999],[1171688400,4544.7422999999999],[1171774800,4544.7422999999999],[1171861200,4544.7422999999999],[1171947600,4544.7422999999999],[1172034000,4544.7422999999999],[1172120400,4544.7422999999999],[1172206800,4544.7422999999999],[1172293200,4544.7422999999999],[1172379600,4544.7422999999999],[1172466000,4544.7422999999999],[1172552400,4544.7422999999999],[1172638800,4544.7422999999999],[1172725200,4544.7422999999999],[1172811600,4544.7422999999999],[1172898000,4544.7422999999999],[1172984400,4544.7422999999999],[1173070800,4544.7422999999999],[1173157200,4544.7422999999999],[1173243600,4544.7422999999999],[1173330000,4544.7422999999999],[1173416400,4544.7422999999999],[1173502800,4544.7422999999999],[1173589200,4544.7422999999999],[1173672000,4544.7422999999999],[1173758400,4544.7422999999999],[1173844800,4544.7422999999999],[1173931200,4544.7422999999999],[1174017600,4544.7422999999999],[1174104000,4544.7422999999999],[1174190400,4544.7422999999999],[1174276800,4544.7422999999999],[1174363200,4544.7422999999999],[1174449600,4544.7422999999999],[1174536000,4544.7422999999999],[1174622400,4544.7422999999999],[1174708800,4544.7422999999999],[1174795200,4544.7422999999999],[1174881600,4544.7422999999999],[1174968000,4544.7422999999999],[1175054400,4544.7422999999999],[1175140800,4544.7422999999999],[1175227200,4544.7422999999999],[1175313600,4544.7422999999999],[1175400000,4544.7422999999999],[1175486400,4544.7422999999999],[1175572800,4544.7422999999999],[1175659200,4544.7422999999999],[1175745600,4544.7422999999999],[1175832000,4544.7422999999999],[1175918400,4544.7422999999999],[1176004800,4544.7422999999999],[1176091200,4544.7422999999999],[1176177600,4544.7422999999999],[1176264000,4544.7422999999999],[1176350400,4544.7422999999999],[1176436800,4544.7422999999999],[1176523200,4544.7422999999999],[1176609600,4544.7422999999999],[1176696000,4544.7422999999999],[1176782400,4544.7422999999999],[1176868800,4544.7422999999999],[1176955200,4544.7422999999999],[1177041600,4544.7422999999999],[1177128000,4544.7422999999999],[1177214400,4544.7422999999999],[1177300800,4544.7422999999999],[1177387200,4544.7422999999999],[1177473600,4544.7422999999999],[1177560000,4544.7422999999999],[1177646400,4544.7422999999999],[1177732800,4544.7422999999999],[1177819200,4544.7422999999999],[1177905600,4544.7422999999999],[1177992000,4544.7422999999999],[1178078400,4544.7422999999999],[1178164800,4544.7422999999999],[1178251200,4544.7422999999999],[1178337600,4544.7422999999999],[1178424000,4544.7422999999999],[1178510400,4544.7422999999999],[1178596800,4544.7422999999999],[1178683200,4544.7422999999999],[1178769600,4544.7422999999999],[1178856000,4544.7422999999999],[1178942400,4544.7422999999999],[1179028800,4544.7422999999999],[1179115200,4544.7422999999999],[1179201600,4544.7422999999999],[1179288000,4544.7422999999999],[1179374400,4544.7422999999999],[1179460800,4544.7422999999999],[1179547200,4544.7422999999999],[1179633600,4544.7422999999999],[1179720000,4544.7422999999999],[1179806400,4544.7422999999999],[1179892800,4544.7422999999999],[1179979200,4544.7422999999999],[1180065600,4544.7422999999999],[1180152000,4544.7422999999999],[1180238400,4544.7422999999999],[1180324800,4544.7422999999999],[1180411200,4544.7422999999999],[1180497600,4544.7422999999999],[1180584000,4544.7422999999999],[1180670400,4544.7422999999999],[1180756800,4544.7422999999999],[1180843200,4544.7422999999999],[1180929600,4544.7422999999999],[1181016000,4544.7422999999999],[1181102400,4544.7422999999999],[1181188800,4544.7422999999999],[1181275200,4544.7422999999999],[1181361600,4544.7422999999999],[1181448000,4544.7422999999999],[1181534400,4544.7422999999999],[1181620800,4544.7422999999999],[1181707200,4544.7422999999999],[1181793600,4544.7422999999999],[1181880000,4544.7422999999999],[1181966400,4544.7422999999999],[1182052800,4544.7422999999999],[1182139200,4544.7422999999999],[1182225600,4544.7422999999999],[1182312000,4544.7422999999999],[1182398400,4544.7422999999999],[1182484800,4544.7422999999999],[1182571200,4544.7422999999999],[1182657600,4544.7422999999999],[1182744000,4544.7422999999999],[1182830400,4544.7422999999999],[1182916800,4544.7422999999999],[1183003200,4544.7422999999999],[1183089600,4544.7422999999999],[1183176000,4544.7422999999999],[1183262400,4544.7422999999999],[1183348800,4544.7422999999999],[1183435200,4544.7422999999999],[1183521600,4544.7422999999999],[1183608000,4544.7422999999999],[1183694400,4544.7422999999999],[1183780800,4544.7422999999999],[1183867200,4544.7422999999999],[1183953600,4544.7422999999999],[1184040000,4544.7422999999999],[1184126400,4544.7422999999999],[1184212800,4544.7422999999999],[1184299200,4544.7422999999999],[1184385600,4544.7422999999999],[1184472000,4544.7422999999999],[1184558400,4544.7422999999999],[1184644800,4544.7422999999999],[1184731200,4544.7422999999999],[1184817600,4544.7422999999999],[1184904000,4544.7422999999999],[1184990400,4544.7422999999999],[1185076800,4544.7422999999999],[1185163200,4544.7422999999999],[1185249600,4544.7422999999999],[1185336000,4544.7422999999999],[1185422400,4544.7422999999999],[1185508800,4544.7422999999999],[1185595200,4544.7422999999999],[1185681600,4544.7422999999999],[1185768000,4544.7422999999999],[1185854400,4544.7422999999999],[1185940800,4544.7422999999999],[1186027200,4544.7422999999999],[1186113600,4544.7422999999999],[1186200000,4544.7422999999999],[1186286400,4544.7422999999999],[1186372800,4544.7422999999999],[1186459200,4544.7422999999999],[1186545600,4544.7422999999999],[1186632000,4544.7422999999999],[1186718400,4544.7422999999999],[1186804800,4544.7422999999999],[1186891200,4544.7422999999999],[1186977600,4544.7422999999999],[1187064000,4544.7422999999999],[1187150400,4544.7422999999999],[1187236800,4544.7422999999999],[1187323200,4544.7422999999999],[1187409600,4544.7422999999999],[1187496000,4544.7422999999999],[1187582400,4544.7422999999999],[1187668800,4544.7422999999999],[1187755200,4544.7422999999999],[1187841600,4544.7422999999999],[1187928000,4544.7422999999999],[1188014400,4544.7422999999999],[1188100800,4544.7422999999999],[1188187200,4544.7422999999999],[1188273600,4544.7422999999999],[1188360000,4544.7422999999999],[1188446400,4544.7422999999999],[1188532800,4544.7422999999999],[1188619200,4544.7422999999999],[1188705600,4544.7422999999999],[1188792000,4544.7422999999999],[1188878400,4544.7422999999999],[1188964800,4544.7422999999999],[1189051200,4544.7422999999999],[1189137600,4544.7422999999999],[1189224000,4544.7422999999999],[1189310400,4544.7422999999999],[1189396800,4544.7422999999999],[1189483200,4544.7422999999999],[1189569600,4544.7422999999999],[1189656000,4544.7422999999999],[1189742400,4544.7422999999999],[1189828800,4544.7422999999999],[1189915200,4544.7422999999999],[1190001600,4544.7422999999999],[1190088000,4544.7422999999999],[1190174400,4544.7422999999999],[1190260800,4544.7422999999999],[1190347200,4544.7422999999999],[1190433600,4544.7422999999999],[1190520000,4544.7422999999999],[1190606400,4544.7422999999999],[1190692800,4544.7422999999999],[1190779200,4544.7422999999999],[1190865600,4544.7422999999999],[1190952000,4544.7422999999999],[1191038400,4544.7422999999999],[1191124800,4544.7422999999999],[1191211200,4544.7422999999999],[1191297600,4544.7422999999999],[1191384000,4544.7422999999999],[1191470400,4544.7422999999999],[1191556800,4544.7422999999999],[1191643200,4544.7422999999999],[1191729600,4544.7422999999999],[1191816000,4544.7422999999999],[1191902400,4544.7422999999999],[1191988800,4544.7422999999999],[1192075200,4544.7422999999999],[1192161600,4544.7422999999999],[1192248000,4544.7422999999999],[1192334400,4544.7422999999999],[1192420800,4544.7422999999999],[1192507200,4544.7422999999999],[1192593600,4544.7422999999999],[1192680000,4544.7422999999999],[1192766400,4544.7422999999999],[1192852800,4544.7422999999999],[1192939200,4544.7422999999999],[1193025600,4544.7422999999999],[1193112000,4544.7422999999999],[1193198400,4544.7422999999999],[1193284800,4544.7422999999999],[1193371200,4544.7422999999999],[1193457600,4544.7422999999999],[1193544000,4544.7422999999999],[1193630400,4544.7422999999999],[1193716800,4544.7422999999999],[1193803200,4544.7422999999999],[1193889600,4544.7422999999999],[1193976000,4544.7422999999999],[1194062400,4544.7422999999999],[1194148800,4544.7422999999999],[1194238800,4544.7422999999999],[1194325200,4544.7422999999999],[1194411600,4544.7422999999999],[1194498000,4544.7422999999999],[1194584400,4544.7422999999999],[1194670800,4544.7422999999999],[1194757200,4544.7422999999999],[1194843600,4544.7422999999999],[1194930000,4544.7422999999999],[1195016400,4544.7422999999999],[1195102800,4544.7422999999999],[1195189200,4544.7422999999999],[1195275600,4544.7422999999999],[1195362000,4544.7422999999999],[1195448400,4544.7422999999999],[1195534800,4544.7422999999999],[1195621200,4544.7422999999999],[1195707600,4544.7422999999999],[1195794000,4544.7422999999999],[1195880400,4544.7422999999999],[1195966800,4544.7422999999999],[1196053200,4544.7422999999999],[1196139600,4544.7422999999999],[1196226000,4544.7422999999999],[1196312400,4544.7422999999999],[1196398800,4544.7422999999999],[1196485200,4544.7422999999999],[1196571600,4544.7422999999999],[1196658000,4544.7422999999999],[1196744400,4544.7422999999999],[1196830800,4544.7422999999999],[1196917200,4544.7422999999999],[1197003600,4544.7422999999999],[1197090000,4544.7422999999999],[1197176400,4544.7422999999999],[1197262800,4544.7422999999999],[1197349200,4544.7422999999999],[1197435600,4544.7422999999999],[1197522000,4544.7422999999999],[1197608400,4544.7422999999999],[1197694800,4544.7422999999999],[1197781200,4544.7422999999999],[1197867600,4544.7422999999999],[1197954000,4544.7422999999999],[1198040400,4544.7422999999999],[1198126800,4544.7422999999999],[1198213200,4544.7422999999999],[1198299600,4544.7422999999999],[1198386000,4544.7422999999999],[1198472400,4544.7422999999999],[1198558800,4544.7422999999999],[1198645200,4544.7422999999999],[1198731600,4544.7422999999999],[1198818000,4544.7422999999999],[1198904400,4544.7422999999999],[1198990800,4544.7422999999999],[1199077200,4544.7422999999999],[1199163600,4544.7422999999999],[1199250000,4544.7422999999999],[1199336400,7037.5331999999999],[1230786000,7037.5331999999999],[1230872400,7037.5331999999999],[1230958800,7519.4447],[1231045200,7519.4447],[1231131600,7519.4447],[1231218000,7519.4447],[1231304400,7519.4447],[1231390800,7519.4447],[1231477200,7519.4447],[1231563600,7519.4447],[1231650000,7519.4447],[1231736400,7519.4447],[1231822800,7519.4447],[1231909200,7519.4447],[1231995600,7519.4447],[1232082000,7519.4447],[1232168400,7519.4447],[1232254800,7519.4447],[1232341200,7519.4447],[1232427600,7519.4447],[1232514000,7519.4447],[1232600400,7519.4447],[1232686800,7519.4447],[1232773200,7519.4447],[1232859600,7519.4447],[1232946000,7519.4447],[1233032400,7519.4447],[1233118800,7519.4447],[1233205200,7519.4447],[1233291600,7519.4447],[1233378000,7519.4447],[1233464400,7519.4447],[1233550800,7519.4447],[1233637200,7519.4447],[1233723600,7519.4447],[1233810000,7519.4447],[1233896400,7519.4447],[1233982800,7519.4447],[1234069200,7519.4447],[1234155600,7519.4447],[1234242000,7519.4447],[1234328400,7519.4447],[1234414800,7519.4447],[1234501200,7519.4447],[1234587600,7519.4447],[1234674000,7519.4447],[1234760400,7519.4447],[1234846800,7519.4447],[1234933200,7519.4447],[1235019600,7519.4447],[1235106000,7519.4447],[1235192400,7519.4447],[1235278800,7519.4447],[1235365200,7519.4447],[1235451600,7519.4447],[1235538000,7519.4447],[1235624400,7519.4447],[1235710800,7519.4447],[1235797200,7519.4447],[1235883600,7519.4447],[1235970000,7519.4447],[1236056400,7519.4447],[1236142800,7519.4447],[1236229200,7519.4447],[1236315600,7519.4447],[1236402000,7519.4447],[1236488400,7519.4447],[1236571200,7519.4447],[1236657600,7519.4447],[1236744000,7519.4447],[1236830400,7519.4447],[1236916800,7519.4447],[1237003200,7519.4447],[1237089600,7519.4447],[1237176000,7519.4447],[1237262400,7519.4447],[1237348800,7519.4447],[1237435200,7519.4447],[1237521600,7519.4447],[1237608000,7519.4447],[1237694400,7519.4447],[1237780800,7519.4447],[1237867200,7519.4447],[1237953600,7519.4447],[1238040000,7519.4447],[1238126400,7519.4447],[1238212800,7519.4447],[1238299200,7519.4447],[1238385600,7519.4447],[1238472000,7519.4447],[1238558400,7519.4447],[1238644800,7519.4447],[1238731200,7519.4447],[1238817600,7519.4447],[1238904000,7519.4447],[1238990400,7519.4447],[1239076800,7519.4447],[1239163200,7519.4447],[1239249600,7519.4447],[1239336000,7519.4447],[1239422400,7519.4447],[1239508800,7519.4447],[1239595200,7519.4447],[1239681600,7519.4447],[1239768000,7519.4447],[1239854400,7519.4447],[1239940800,7519.4447],[1240027200,7519.4447],[1240113600,7519.4447],[1240200000,7519.4447],[1240286400,7519.4447],[1240372800,7519.4447],[1240459200,7519.4447],[1240545600,7519.4447],[1240632000,7519.4447],[1240718400,7519.4447],[1240804800,7519.4447],[1240891200,7519.4447],[1240977600,7519.4447],[1241064000,7519.4447],[1241150400,7519.4447],[1241236800,7519.4447],[1241323200,7519.4447],[1241409600,7519.4447],[1241496000,7519.4447],[1241582400,7519.4447],[1241668800,7519.4447],[1241755200,7519.4447],[1241841600,7519.4447],[1241928000,7519.4447],[1242014400,7519.4447],[1242100800,7519.4447],[1242187200,7519.4447],[1242273600,7519.4447],[1242360000,7519.4447],[1242446400,7519.4447],[1242532800,7519.4447],[1242619200,7519.4447],[1242705600,7519.4447],[1242792000,7519.4447],[1242878400,7519.4447],[1242964800,7519.4447],[1243051200,7519.4447],[1243137600,7519.4447],[1243224000,7519.4447],[1243310400,7519.4447],[1243396800,7519.4447],[1243483200,7519.4447],[1243569600,7519.4447],[1243656000,7519.4447],[1243742400,7519.4447],[1243828800,7519.4447],[1243915200,7519.4447],[1244001600,7519.4447],[1244088000,7519.4447],[1244174400,7519.4447],[1244260800,7519.4447],[1244347200,7519.4447],[1244433600,7519.4447],[1244520000,7519.4447],[1244606400,7519.4447],[1244692800,7519.4447],[1244779200,7519.4447],[1244865600,7519.4447],[1244952000,7519.4447],[1245038400,7519.4447],[1245124800,7519.4447],[1245211200,7519.4447],[1245297600,7519.4447],[1245384000,7519.4447],[1245470400,7519.4447],[1245556800,7519.4447],[1245643200,7519.4447],[1245729600,7519.4447],[1245816000,7519.4447],[1245902400,7519.4447],[1245988800,7519.4447],[1246075200,7519.4447],[1246161600,7519.4447],[1246248000,7519.4447],[1246334400,7519.4447],[1246420800,7519.4447],[1246507200,7519.4447],[1246593600,7519.4447],[1246680000,7519.4447],[1246766400,7519.4447],[1246852800,7519.4447],[1246939200,7519.4447],[1247025600,7519.4447],[1247112000,7519.4447],[1247198400,7519.4447],[1247284800,7519.4447],[1247371200,7519.4447],[1247457600,7519.4447],[1247544000,7519.4447],[1247630400,7519.4447],[1247716800,7519.4447],[1247803200,7519.4447],[1247889600,7519.4447],[1247976000,7519.4447],[1248062400,7519.4447],[1248148800,7519.4447],[1248235200,7519.4447],[1248321600,7519.4447],[1248408000,7519.4447],[1248494400,7519.4447],[1248580800,7519.4447],[1248667200,7519.4447],[1248753600,7519.4447],[1248840000,7519.4447],[1248926400,7519.4447],[1249012800,7519.4447],[1249099200,7519.4447],[1249185600,7519.4447],[1249272000,7519.4447],[1249358400,7519.4447],[1249444800,7519.4447],[1249531200,7519.4447],[1249617600,7519.4447],[1249704000,7519.4447],[1249790400,7519.4447],[1249876800,7519.4447],[1249963200,7519.4447],[1250049600,7519.4447],[1250136000,7519.4447],[1250222400,7519.4447],[1250308800,7519.4447],[1250395200,7519.4447],[1250481600,7519.4447],[1250568000,7519.4447],[1250654400,7519.4447],[1250740800,7519.4447],[1250827200,7519.4447],[1250913600,7519.4447],[1251000000,7519.4447],[1251086400,7519.4447],[1251172800,7519.4447],[1251259200,7519.4447],[1251345600,7519.4447],[1251432000,7519.4447],[1251518400,7519.4447],[1251604800,7519.4447],[1251691200,7519.4447],[1251777600,7519.4447],[1251864000,7519.4447],[1251950400,7519.4447],[1252036800,7519.4447],[1252123200,7519.4447],[1252209600,7519.4447],[1252296000,7519.4447],[1252382400,7519.4447],[1252468800,7519.4447],[1252555200,7519.4447],[1252641600,7519.4447],[1252728000,7519.4447],[1252814400,7519.4447],[1252900800,7519.4447],[1252987200,7519.4447],[1253073600,7519.4447],[1253160000,7519.4447],[1253246400,7519.4447],[1253332800,7519.4447],[1253419200,7519.4447],[1253505600,7519.4447],[1253592000,7519.4447],[1253678400,7519.4447],[1253764800,7519.4447],[1253851200,7519.4447],[1253937600,7519.4447],[1254024000,7519.4447],[1254110400,7519.4447],[1254196800,7519.4447],[1254283200,7519.4447],[1254369600,7519.4447],[1254456000,7519.4447],[1254542400,7519.4447],[1254628800,7519.4447],[1254715200,7519.4447],[1254801600,7519.4447],[1254888000,7519.4447],[1254974400,7519.4447],[1255060800,7519.4447],[1255147200,7519.4447],[1255233600,7519.4447],[1255320000,7519.4447],[1255406400,7519.4447],[1255492800,7519.4447],[1255579200,7519.4447],[1255665600,7519.4447],[1255752000,7519.4447],[1255838400,7519.4447],[1255924800,7519.4447],[1256011200,7519.4447],[1256097600,7519.4447],[1256184000,7519.4447],[1256270400,7519.4447],[1256356800,7519.4447],[1256443200,7519.4447],[1256529600,7519.4447],[1256616000,7519.4447],[1256702400,7519.4447],[1256788800,7519.4447],[1256875200,7519.4447],[1256961600,7519.4447],[1257048000,7519.4447],[1257138000,7519.4447],[1257224400,7519.4447],[1257310800,7519.4447],[1257397200,7519.4447],[1257483600,7519.4447],[1257570000,7519.4447],[1257656400,7519.4447],[1257742800,7519.4447],[1257829200,7519.4447],[1257915600,7519.4447],[1258002000,7519.4447],[1258088400,7519.4447],[1258174800,7519.4447],[1258261200,7519.4447],[1258347600,7519.4447],[1258434000,7519.4447],[1258520400,7519.4447],[1258606800,7519.4447],[1258693200,7519.4447],[1258779600,7519.4447],[1258866000,7519.4447],[1258952400,7519.4447],[1259038800,7519.4447],[1259125200,7519.4447],[1259211600,7519.4447],[1259298000,7519.4447],[1259384400,7519.4447],[1259470800,7519.4447],[1259557200,7519.4447],[1259643600,7519.4447],[1259730000,7519.4447],[1259816400,7519.4447],[1259902800,7519.4447],[1259989200,7519.4447],[1260075600,7519.4447],[1260162000,7519.4447],[1260248400,7519.4447],[1260334800,7519.4447],[1260421200,7519.4447],[1260507600,7519.4447],[1260594000,7519.4447],[1260680400,7519.4447],[1260766800,7519.4447],[1260853200,7519.4447],[1260939600,7519.4447],[1261026000,7519.4447],[1261112400,7519.4447],[1261198800,7519.4447],[1261285200,7519.4447],[1261371600,7519.4447],[1261458000,7519.4447],[1261544400,7519.4447],[1261630800,7519.4447],[1261717200,7519.4447],[1261803600,7519.4447],[1261890000,7519.4447],[1261976400,7519.4447],[1262062800,7519.4447],[1262149200,7519.4447],[1262235600,7519.4447],[1262322000,7519.4447],[1262408400,7519.4447],[1262494800,7519.4447],[1262581200,7519.4447],[1262667600,7577.0718999999999],[1262754000,7577.0718999999999],[1262840400,7577.0718999999999],[1262926800,7577.0718999999999],[1263013200,7577.0718999999999],[1263099600,7577.0718999999999],[1263186000,7577.0718999999999],[1263272400,7577.0718999999999],[1263358800,7577.0718999999999],[1263445200,7577.0718999999999],[1263531600,7577.0718999999999],[1263618000,7577.0718999999999],[1263704400,7577.0718999999999],[1263790800,7577.0718999999999],[1263877200,7577.0718999999999],[1263963600,7577.0718999999999],[1264050000,7577.0718999999999],[1264136400,7577.0718999999999],[1264222800,7577.0718999999999],[1264309200,7577.0718999999999],[1264395600,7577.0718999999999],[1264482000,7577.0718999999999],[1264568400,7577.0718999999999],[1264654800,7577.0718999999999],[1264741200,7577.0718999999999],[1264827600,7577.0718999999999],[1264914000,7577.0718999999999],[1265000400,7577.0718999999999],[1265086800,7577.0718999999999],[1265173200,7577.0718999999999],[1265259600,7577.0718999999999],[1265346000,7577.0718999999999],[1265432400,7577.0718999999999],[1265518800,7577.0718999999999],[1265605200,7577.0718999999999],[1265691600,7577.0718999999999],[1265778000,7577.0718999999999],[1265864400,7577.0718999999999],[1265950800,7577.0718999999999],[1266037200,7577.0718999999999],[1266123600,7577.0718999999999],[1266210000,7577.0718999999999],[1266296400,7577.0718999999999],[1266382800,7577.0718999999999],[1266469200,7577.0718999999999],[1266555600,7577.0718999999999],[1266642000,7577.0718999999999],[1266728400,7577.0718999999999],[1266814800,7577.0718999999999],[1266901200,7577.0718999999999],[1266987600,7577.0718999999999],[1267074000,7577.0718999999999],[1267160400,7577.0718999999999],[1267246800,7577.0718999999999],[1267333200,7577.0718999999999],[1267419600,7577.0718999999999],[1267506000,7577.0718999999999],[1267592400,7577.0718999999999],[1267678800,7577.0718999999999],[1267765200,7577.0718999999999],[1267851600,7577.0718999999999],[1267938000,7577.0718999999999],[1268024400,7577.0718999999999],[1268110800,7577.0718999999999],[1268197200,7577.0718999999999],[1268283600,7577.0718999999999],[1268370000,7577.0718999999999],[1268456400,7577.0718999999999],[1268542800,7577.0718999999999],[1268625600,7577.0718999999999],[1268712000,7577.0718999999999],[1268798400,7577.0718999999999],[1268884800,7577.0718999999999],[1268971200,7577.0718999999999],[1269057600,7577.0718999999999],[1269144000,7577.0718999999999],[1269230400,7577.0718999999999],[1269316800,7577.0718999999999],[1269403200,7577.0718999999999],[1269489600,7577.0718999999999],[1269576000,7577.0718999999999],[1269662400,7577.0718999999999],[1269748800,7577.0718999999999],[1269835200,7577.0718999999999],[1269921600,7577.0718999999999],[1270008000,7577.0718999999999],[1270094400,7577.0718999999999],[1270180800,7577.0718999999999],[1270267200,7577.0718999999999],[1270353600,7577.0718999999999],[1270440000,7577.0718999999999],[1270526400,7577.0718999999999],[1270612800,7577.0718999999999],[1270699200,7577.0718999999999],[1270785600,7577.0718999999999],[1270872000,7577.0718999999999],[1270958400,7577.0718999999999],[1271044800,7577.0718999999999],[1271131200,7577.0718999999999],[1271217600,7577.0718999999999],[1271304000,7577.0718999999999],[1271390400,7577.0718999999999],[1271476800,7577.0718999999999],[1271563200,7577.0718999999999],[1271649600,7577.0718999999999],[1271736000,7577.0718999999999],[1271822400,7577.0718999999999],[1271908800,7577.0718999999999],[1271995200,7577.0718999999999],[1272081600,7577.0718999999999],[1272168000,7577.0718999999999],[1272254400,7577.0718999999999],[1272340800,7577.0718999999999],[1272427200,7577.0718999999999],[1272513600,7577.0718999999999],[1272600000,7577.0718999999999],[1272686400,7577.0718999999999],[1272772800,7577.0718999999999],[1272859200,7577.0718999999999],[1272945600,7577.0718999999999],[1273032000,7577.0718999999999],[1273118400,7577.0718999999999],[1273204800,7577.0718999999999],[1273291200,7577.0718999999999],[1273377600,7577.0718999999999],[1273464000,7577.0718999999999],[1273550400,7577.0718999999999],[1273636800,7577.0718999999999],[1273723200,7577.0718999999999],[1273809600,7577.0718999999999],[1273896000,7577.0718999999999],[1273982400,7577.0718999999999],[1274068800,7577.0718999999999],[1274155200,7577.0718999999999],[1274241600,7577.0718999999999],[1274328000,7577.0718999999999],[1274414400,7577.0718999999999],[1274500800,7577.0718999999999],[1274587200,7577.0718999999999],[1274673600,7577.0718999999999],[1274760000,7577.0718999999999],[1274846400,7577.0718999999999],[1274932800,7577.0718999999999],[1275019200,7577.0718999999999],[1275105600,7577.0718999999999],[1275192000,7577.0718999999999],[1275278400,7577.0718999999999],[1275364800,7577.0718999999999],[1275451200,7577.0718999999999],[1275537600,7577.0718999999999],[1275624000,7577.0718999999999],[1275710400,7577.0718999999999],[1275796800,7577.0718999999999],[1275883200,7577.0718999999999],[1275969600,7577.0718999999999],[1276056000,7577.0718999999999],[1276142400,7577.0718999999999],[1276228800,7577.0718999999999],[1276315200,7577.0718999999999],[1276401600,7577.0718999999999],[1276488000,7577.0718999999999],[1276574400,7577.0718999999999],[1276660800,7577.0718999999999],[1276747200,7577.0718999999999],[1276833600,7577.0718999999999],[1276920000,7577.0718999999999],[1277006400,7577.0718999999999],[1277092800,7577.0718999999999],[1277179200,7577.0718999999999],[1277265600,7577.0718999999999],[1277352000,7577.0718999999999],[1277438400,7577.0718999999999],[1277524800,7577.0718999999999],[1277611200,7577.0718999999999],[1277697600,7577.0718999999999],[1277784000,7577.0718999999999],[1277870400,7577.0718999999999],[1277956800,7577.0718999999999],[1278043200,7577.0718999999999],[1278129600,7577.0718999999999],[1278216000,7577.0718999999999],[1278302400,7577.0718999999999],[1278388800,7577.0718999999999],[1278475200,7577.0718999999999],[1278561600,7577.0718999999999],[1278648000,7577.0718999999999],[1278734400,7577.0718999999999],[1278820800,7577.0718999999999],[1278907200,7577.0718999999999],[1278993600,7577.0718999999999],[1279080000,7577.0718999999999],[1279166400,7577.0718999999999],[1279252800,7577.0718999999999],[1279339200,7577.0718999999999],[1279425600,7577.0718999999999],[1279512000,7577.0718999999999],[1279598400,7577.0718999999999],[1279684800,7577.0718999999999],[1279771200,7577.0718999999999],[1279857600,7577.0718999999999],[1279944000,7577.0718999999999],[1280030400,7577.0718999999999],[1280116800,7577.0718999999999],[1280203200,7577.0718999999999],[1280289600,7577.0718999999999],[1280376000,7577.0718999999999],[1280462400,7577.0718999999999],[1280548800,7577.0718999999999],[1280635200,7577.0718999999999],[1280721600,7577.0718999999999],[1280808000,7577.0718999999999],[1280894400,7577.0718999999999],[1280980800,7577.0718999999999],[1281067200,7577.0718999999999],[1281153600,7577.0718999999999],[1281240000,7577.0718999999999],[1281326400,7577.0718999999999],[1281412800,7577.0718999999999],[1281499200,7577.0718999999999],[1281585600,7577.0718999999999],[1281672000,7577.0718999999999],[1281758400,7577.0718999999999],[1281844800,7577.0718999999999],[1281931200,7577.0718999999999],[1282017600,7577.0718999999999],[1282104000,7577.0718999999999],[1282190400,7577.0718999999999],[1282276800,7577.0718999999999],[1282363200,7577.0718999999999],[1282449600,7577.0718999999999],[1282536000,7577.0718999999999],[1282622400,7577.0718999999999],[1282708800,7577.0718999999999],[1282795200,7577.0718999999999],[1282881600,7577.0718999999999],[1282968000,7577.0718999999999],[1283054400,7577.0718999999999],[1283140800,7577.0718999999999],[1283227200,7577.0718999999999],[1283313600,7577.0718999999999],[1283400000,7577.0718999999999],[1283486400,7577.0718999999999],[1283572800,7577.0718999999999],[1283659200,7577.0718999999999],[1283745600,7577.0718999999999],[1283832000,7577.0718999999999],[1283918400,7577.0718999999999],[1284004800,7577.0718999999999],[1284091200,7577.0718999999999],[1284177600,7577.0718999999999],[1284264000,7577.0718999999999],[1284350400,7577.0718999999999],[1284436800,7577.0718999999999],[1284523200,7577.0718999999999],[1284609600,7577.0718999999999],[1284696000,7577.0718999999999],[1284782400,7577.0718999999999],[1284868800,7577.0718999999999],[1284955200,7577.0718999999999],[1285041600,7577.0718999999999],[1285128000,7577.0718999999999],[1285214400,7577.0718999999999],[1285300800,7577.0718999999999],[1285387200,7577.0718999999999],[1285473600,7577.0718999999999],[1285560000,7577.0718999999999],[1285646400,7577.0718999999999],[1285732800,7577.0718999999999],[1285819200,7577.0718999999999],[1285905600,7577.0718999999999],[1285992000,7577.0718999999999],[1286078400,7577.0718999999999],[1286164800,7577.0718999999999],[1286251200,7577.0718999999999],[1286337600,7577.0718999999999],[1286424000,7577.0718999999999],[1286510400,7577.0718999999999],[1286596800,7577.0718999999999],[1286683200,7577.0718999999999],[1286769600,7577.0718999999999],[1286856000,7577.0718999999999],[1286942400,7577.0718999999999],[1287028800,7577.0718999999999],[1287115200,7577.0718999999999],[1287201600,7577.0718999999999],[1287288000,7577.0718999999999],[1287374400,7577.0718999999999],[1287460800,7577.0718999999999],[1287547200,7577.0718999999999],[1287633600,7577.0718999999999],[1287720000,7577.0718999999999],[1287806400,7577.0718999999999],[1287892800,7577.0718999999999],[1287979200,7577.0718999999999],[1288065600,7577.0718999999999],[1288152000,7577.0718999999999],[1288238400,7577.0718999999999],[1288324800,7577.0718999999999],[1288411200,7577.0718999999999],[1288497600,7577.0718999999999],[1288584000,7577.0718999999999],[1288670400,7577.0718999999999],[1288756800,7577.0718999999999],[1288843200,7577.0718999999999],[1288929600,7577.0718999999999],[1289016000,7577.0718999999999],[1289102400,7577.0718999999999],[1289192400,7577.0718999999999],[1289278800,7577.0718999999999],[1289365200,7577.0718999999999],[1289451600,7577.0718999999999],[1289538000,7577.0718999999999],[1289624400,7577.0718999999999],[1289710800,7577.0718999999999],[1289797200,7577.0718999999999],[1289883600,7577.0718999999999],[1289970000,7577.0718999999999],[1290056400,7577.0718999999999],[1290142800,7577.0718999999999],[1290229200,7577.0718999999999],[1290315600,7577.0718999999999],[1290402000,7577.0718999999999],[1290488400,7577.0718999999999],[1290574800,7577.0718999999999],[1290661200,7577.0718999999999],[1290747600,7577.0718999999999],[1290834000,7577.0718999999999],[1290920400,7577.0718999999999],[1291006800,7577.0718999999999],[1291093200,7577.0718999999999],[1291179600,7577.0718999999999],[1291266000,7577.0718999999999],[1291352400,7577.0718999999999],[1291438800,7577.0718999999999],[1291525200,7577.0718999999999],[1291611600,7577.0718999999999],[1291698000,7577.0718999999999],[1291784400,7577.0718999999999],[1291870800,7577.0718999999999],[1291957200,7577.0718999999999],[1292043600,7577.0718999999999],[1292130000,7577.0718999999999],[1292216400,7577.0718999999999],[1292302800,7577.0718999999999],[1292389200,7577.0718999999999],[1292475600,7577.0718999999999],[1292562000,7577.0718999999999],[1292648400,7577.0718999999999],[1292734800,7577.0718999999999],[1292821200,7577.0718999999999],[1292907600,7577.0718999999999],[1292994000,7577.0718999999999],[1293080400,7577.0718999999999],[1293166800,7577.0718999999999],[1293253200,7577.0718999999999],[1293339600,7577.0718999999999],[1293426000,7577.0718999999999],[1293512400,7577.0718999999999],[1293598800,7577.0718999999999],[1293685200,7577.0718999999999],[1293771600,7577.0718999999999],[1293858000,7577.0718999999999],[1293944400,7577.0718999999999],[1294030800,7577.0718999999999],[1294117200,7577.0718999999999],[1294203600,7577.0718999999999],[1294290000,7577.0718999999999],[1294376400,7577.0718999999999],[1294462800,7577.0718999999999],[1294549200,7577.0718999999999],[1294635600,7577.0718999999999],[1294722000,7577.0718999999999],[1294808400,7577.0718999999999],[1294894800,7577.0718999999999],[1294981200,7577.0718999999999],[1295067600,7577.0718999999999],[1295154000,7577.0718999999999],[1295240400,7577.0718999999999],[1295326800,7577.0718999999999],[1295413200,7577.0718999999999],[1295499600,7577.0718999999999],[1295586000,7577.0718999999999],[1295672400,7577.0718999999999],[1295758800,7577.0718999999999],[1295845200,7577.0718999999999],[1295931600,7577.0718999999999],[1296018000,7577.0718999999999],[1296104400,7577.0718999999999],[1296190800,7577.0718999999999],[1296277200,7577.0718999999999],[1296363600,7577.0718999999999],[1296450000,7577.0718999999999],[1296536400,7577.0718999999999],[1296622800,7577.0718999999999],[1296709200,7577.0718999999999],[1296795600,7577.0718999999999],[1296882000,7577.0718999999999],[1296968400,7577.0718999999999],[1297054800,7577.0718999999999],[1297141200,7577.0718999999999],[1297227600,7577.0718999999999],[1297314000,7577.0718999999999],[1297400400,7577.0718999999999],[1297486800,7577.0718999999999],[1297573200,7577.0718999999999],[1297659600,7577.0718999999999],[1297746000,7577.0718999999999],[1297832400,7577.0718999999999],[1297918800,7577.0718999999999],[1298005200,7577.0718999999999],[1298091600,7577.0718999999999],[1298178000,7577.0718999999999],[1298264400,7577.0718999999999],[1298350800,7577.0718999999999],[1298437200,7577.0718999999999],[1298523600,7577.0718999999999],[1298610000,7577.0718999999999],[1298696400,7577.0718999999999],[1298782800,7577.0718999999999],[1298869200,7577.0718999999999],[1298955600,7577.0718999999999],[1299042000,7577.0718999999999],[1299128400,7577.0718999999999],[1299214800,7577.0718999999999],[1299301200,7577.0718999999999],[1299387600,7577.0718999999999],[1299474000,7577.0718999999999],[1299560400,7577.0718999999999],[1299646800,7577.0718999999999],[1299733200,7577.0718999999999],[1299819600,7577.0718999999999],[1299906000,7577.0718999999999],[1299992400,7577.0718999999999],[1300075200,7577.0718999999999],[1300161600,7577.0718999999999],[1300248000,7577.0718999999999],[1300334400,7577.0718999999999],[1300420800,7577.0718999999999],[1300507200,7577.0718999999999],[1300593600,7577.0718999999999],[1300680000,7577.0718999999999],[1300766400,7577.0718999999999],[1300852800,7577.0718999999999],[1300939200,7577.0718999999999],[1301025600,7577.0718999999999],[1301112000,7577.0718999999999],[1301198400,7577.0718999999999],[1301284800,7577.0718999999999],[1301371200,7577.0718999999999],[1301457600,7577.0718999999999],[1301544000,7577.0718999999999],[1301630400,7577.0718999999999],[1301716800,7577.0718999999999],[1301803200,7577.0718999999999],[1301889600,7577.0718999999999],[1301976000,7577.0718999999999],[1302062400,7577.0718999999999],[1302148800,7577.0718999999999],[1302235200,7577.0718999999999],[1302321600,7577.0718999999999],[1302408000,7577.0718999999999],[1302494400,7577.0718999999999],[1302580800,7577.0718999999999],[1302667200,7577.0718999999999],[1302753600,7577.0718999999999],[1302840000,7577.0718999999999],[1302926400,7577.0718999999999],[1303012800,7577.0718999999999],[1303099200,7577.0718999999999],[1303185600,7577.0718999999999],[1303272000,7577.0718999999999],[1303358400,7577.0718999999999],[1303444800,7577.0718999999999],[1303531200,7577.0718999999999],[1303617600,7577.0718999999999],[1303704000,7577.0718999999999],[1303790400,7577.0718999999999],[1303876800,7577.0718999999999],[1303963200,7577.0718999999999],[1304049600,7577.0718999999999],[1304136000,7577.0718999999999],[1304222400,7577.0718999999999],[1304308800,7577.0718999999999],[1304395200,7577.0718999999999],[1304481600,7577.0718999999999],[1304568000,7577.0718999999999],[1304654400,7577.0718999999999],[1304740800,7577.0718999999999],[1304827200,7577.0718999999999],[1304913600,7577.0718999999999],[1305000000,7577.0718999999999],[1305086400,7577.0718999999999],[1305172800,7577.0718999999999],[1305259200,7577.0718999999999],[1305345600,7577.0718999999999],[1305432000,7577.0718999999999],[1305518400,7577.0718999999999],[1305604800,7577.0718999999999],[1305691200,7577.0718999999999],[1305777600,7577.0718999999999],[1305864000,7577.0718999999999],[1305950400,7577.0718999999999],[1306036800,7577.0718999999999],[1306123200,7577.0718999999999],[1306209600,7577.0718999999999],[1306296000,7577.0718999999999],[1306382400,7577.0718999999999],[1306468800,7577.0718999999999],[1306555200,7577.0718999999999],[1306641600,7577.0718999999999],[1306728000,7577.0718999999999],[1306814400,7577.0718999999999],[1306900800,7577.0718999999999],[1306987200,7577.0718999999999],[1307073600,7577.0718999999999],[1307160000,7577.0718999999999],[1307246400,7577.0718999999999],[1307332800,7577.0718999999999],[1307419200,7577.0718999999999],[1307505600,7577.0718999999999],[1307592000,7577.0718999999999],[1307678400,7577.0718999999999],[1307764800,7577.0718999999999],[1307851200,7577.0718999999999],[1307937600,7577.0718999999999],[1308024000,7577.0718999999999],[1308110400,7577.0718999999999],[1308196800,7577.0718999999999],[1308283200,7577.0718999999999],[1308369600,7577.0718999999999],[1308456000,7577.0718999999999],[1308542400,7577.0718999999999],[1308628800,7577.0718999999999],[1308715200,7577.0718999999999],[1308801600,7577.0718999999999],[1308888000,7577.0718999999999],[1308974400,7577.0718999999999],[1309060800,7577.0718999999999],[1309147200,7577.0718999999999],[1309233600,7577.0718999999999],[1309320000,7577.0718999999999],[1309406400,7577.0718999999999],[1309492800,7577.0718999999999],[1309579200,7577.0718999999999],[1309665600,7577.0718999999999],[1309752000,7577.0718999999999],[1309838400,7577.0718999999999],[1309924800,7577.0718999999999],[1310011200,7577.0718999999999],[1310097600,7577.0718999999999],[1310184000,7577.0718999999999],[1310270400,7577.0718999999999],[1310356800,7577.0718999999999],[1310443200,7577.0718999999999],[1310529600,7577.0718999999999],[1310616000,7577.0718999999999],[1310702400,7577.0718999999999],[1310788800,7577.0718999999999],[1310875200,7577.0718999999999],[1310961600,7577.0718999999999],[1311048000,7577.0718999999999],[1311134400,7577.0718999999999],[1311220800,7577.0718999999999],[1311307200,7577.0718999999999],[1311393600,7577.0718999999999],[1311480000,7577.0718999999999],[1311566400,7577.0718999999999],[1311652800,7577.0718999999999],[1311739200,7577.0718999999999],[1311825600,7577.0718999999999],[1311912000,7577.0718999999999],[1311998400,7577.0718999999999],[1312084800,7577.0718999999999],[1312171200,7577.0718999999999],[1312257600,7577.0718999999999],[1312344000,7577.0718999999999],[1312430400,7577.0718999999999],[1312516800,7577.0718999999999],[1312603200,7577.0718999999999],[1312689600,7577.0718999999999],[1312776000,7577.0718999999999],[1312862400,7577.0718999999999],[1312948800,7577.0718999999999],[1313035200,7577.0718999999999],[1313121600,7577.0718999999999],[1313208000,7577.0718999999999],[1313294400,7577.0718999999999],[1313380800,7577.0718999999999],[1313467200,7577.0718999999999],[1313553600,7577.0718999999999],[1313640000,7577.0718999999999],[1313726400,7577.0718999999999],[1313812800,7577.0718999999999],[1313899200,7577.0718999999999],[1313985600,7577.0718999999999],[1314072000,7577.0718999999999],[1314158400,7577.0718999999999],[1314244800,7577.0718999999999],[1314331200,7577.0718999999999],[1314417600,7577.0718999999999],[1314504000,7577.0718999999999],[1314590400,7577.0718999999999],[1314676800,7577.0718999999999],[1314763200,7577.0718999999999],[1314849600,7577.0718999999999],[1314936000,7577.0718999999999],[1315022400,7577.0718999999999],[1315108800,7577.0718999999999],[1315195200,7577.0718999999999],[1315281600,7577.0718999999999],[1315368000,7577.0718999999999],[1315454400,7577.0718999999999],[1315540800,7577.0718999999999],[1315627200,7577.0718999999999],[1315713600,7577.0718999999999],[1315800000,7577.0718999999999],[1315886400,7577.0718999999999],[1315972800,7577.0718999999999],[1316059200,7577.0718999999999],[1316145600,7577.0718999999999],[1316232000,7577.0718999999999],[1316318400,7577.0718999999999],[1316404800,7577.0718999999999],[1316491200,7577.0718999999999],[1316577600,7577.0718999999999],[1316664000,7577.0718999999999],[1316750400,7577.0718999999999],[1316836800,7577.0718999999999],[1316923200,7577.0718999999999],[1317009600,7577.0718999999999],[1317096000,7577.0718999999999],[1317182400,7577.0718999999999],[1317268800,7577.0718999999999],[1317355200,7577.0718999999999],[1317441600,7577.0718999999999],[1317528000,7577.0718999999999],[1317614400,7577.0718999999999],[1317700800,7577.0718999999999],[1317787200,7577.0718999999999],[1317873600,7577.0718999999999],[1317960000,7577.0718999999999],[1318046400,7577.0718999999999],[1318132800,7577.0718999999999],[1318219200,7577.0718999999999],[1318305600,7577.0718999999999],[1318392000,7577.0718999999999],[1318478400,7577.0718999999999],[1318564800,7577.0718999999999],[1318651200,7577.0718999999999],[1318737600,7577.0718999999999],[1318824000,7577.0718999999999],[1318910400,7577.0718999999999],[1318996800,7577.0718999999999],[1319083200,7577.0718999999999],[1319169600,7577.0718999999999],[1319256000,7577.0718999999999],[1319342400,7577.0718999999999],[1319428800,7577.0718999999999],[1319515200,7577.0718999999999],[1319601600,7577.0718999999999],[1319688000,7577.0718999999999],[1319774400,7577.0718999999999],[1319860800,7577.0718999999999],[1319947200,7577.0718999999999],[1320033600,7577.0718999999999],[1320120000,7577.0718999999999],[1320206400,7577.0718999999999],[1320292800,7577.0718999999999],[1320379200,7577.0718999999999],[1320465600,7577.0718999999999],[1320552000,7577.0718999999999],[1320642000,7577.0718999999999],[1320728400,7577.0718999999999],[1320814800,7577.0718999999999],[1320901200,7577.0718999999999],[1320987600,7577.0718999999999],[1321074000,7577.0718999999999],[1321160400,7577.0718999999999],[1321246800,7577.0718999999999],[1321333200,7577.0718999999999],[1321419600,7577.0718999999999],[1321506000,7577.0718999999999],[1321592400,7577.0718999999999],[1321678800,7577.0718999999999],[1321765200,7577.0718999999999],[1321851600,7577.0718999999999],[1321938000,7577.0718999999999],[1322024400,7577.0718999999999],[1322110800,7577.0718999999999],[1322197200,7577.0718999999999],[1322283600,7577.0718999999999],[1322370000,7577.0718999999999],[1322456400,7577.0718999999999],[1322542800,7577.0718999999999],[1322629200,7577.0718999999999],[1322715600,7577.0718999999999],[1322802000,7577.0718999999999],[1322888400,7577.0718999999999],[1322974800,7577.0718999999999],[1323061200,7577.0718999999999],[1323147600,7577.0718999999999],[1323234000,7577.0718999999999],[1323320400,7577.0718999999999],[1323406800,7577.0718999999999],[1323493200,7577.0718999999999],[1323579600,7577.0718999999999],[1323666000,7577.0718999999999],[1323752400,7577.0718999999999],[1323838800,7577.0718999999999],[1323925200,7577.0718999999999],[1324011600,7577.0718999999999],[1324098000,7577.0718999999999],[1324184400,7577.0718999999999],[1324270800,7577.0718999999999],[1324357200,7577.0718999999999],[1324443600,7577.0718999999999],[1324530000,7577.0718999999999],[1324616400,7577.0718999999999],[1324702800,7577.0718999999999],[1324789200,7577.0718999999999],[1324875600,7577.0718999999999],[1324962000,7577.0718999999999],[1325048400,7577.0718999999999],[1325134800,7577.0718999999999],[1325221200,7577.0718999999999],[1325307600,7577.0718999999999],[1325394000,7577.0718999999999],[1325480400,7577.0718999999999],[1325566800,7577.0718999999999],[1325653200,8018.1912000000002],[1325739600,8018.1912000000002],[1325826000,8018.1912000000002],[1325912400,8018.1912000000002],[1325998800,8018.1912000000002],[1326085200,8018.1912000000002],[1326171600,8018.1912000000002],[1326258000,8018.1912000000002],[1326344400,8018.1912000000002],[1326430800,8018.1912000000002],[1326517200,8018.1912000000002],[1326603600,8018.1912000000002],[1326690000,8018.1912000000002],[1326776400,8018.1912000000002],[1326862800,8018.1912000000002],[1326949200,8018.1912000000002],[1327035600,8018.1912000000002],[1327122000,8018.1912000000002],[1327208400,8018.1912000000002],[1327294800,8018.1912000000002],[1327381200,8018.1912000000002],[1327467600,8018.1912000000002],[1327554000,8018.1912000000002],[1327640400,8018.1912000000002],[1327726800,8018.1912000000002],[1327813200,8018.1912000000002],[1327899600,8018.1912000000002],[1327986000,8018.1912000000002],[1328072400,8018.1912000000002],[1328158800,8018.1912000000002],[1328245200,8018.1912000000002],[1328331600,8018.1912000000002],[1328418000,8018.1912000000002],[1328504400,8018.1912000000002],[1328590800,8018.1912000000002],[1328677200,8018.1912000000002],[1328763600,8018.1912000000002],[1328850000,8018.1912000000002],[1328936400,8018.1912000000002],[1329022800,8018.1912000000002],[1329109200,8018.1912000000002],[1329195600,8018.1912000000002],[1329282000,8018.1912000000002],[1329368400,8018.1912000000002],[1329454800,8018.1912000000002],[1329541200,8018.1912000000002],[1329627600,8018.1912000000002],[1329714000,8018.1912000000002],[1329800400,8018.1912000000002],[1329886800,8018.1912000000002],[1329973200,8018.1912000000002],[1330059600,8018.1912000000002],[1330146000,8018.1912000000002],[1330232400,8018.1912000000002],[1330318800,8018.1912000000002],[1330405200,8018.1912000000002],[1330491600,8018.1912000000002],[1330578000,8018.1912000000002],[1330664400,8018.1912000000002],[1330750800,8018.1912000000002],[1330837200,8018.1912000000002],[1330923600,8018.1912000000002],[1331010000,8018.1912000000002],[1331096400,8018.1912000000002],[1331182800,8018.1912000000002],[1331269200,8018.1912000000002],[1331355600,8018.1912000000002],[1331442000,8018.1912000000002],[1331524800,8018.1912000000002],[1331611200,8018.1912000000002],[1331697600,8018.1912000000002],[1331784000,8018.1912000000002],[1331870400,8018.1912000000002],[1331956800,8018.1912000000002],[1332043200,8018.1912000000002],[1332129600,8018.1912000000002],[1332216000,8018.1912000000002],[1332302400,8018.1912000000002],[1332388800,8018.1912000000002],[1332475200,8018.1912000000002],[1332561600,8018.1912000000002],[1332648000,8018.1912000000002],[1332734400,8018.1912000000002],[1332820800,8018.1912000000002],[1332907200,8018.1912000000002],[1332993600,8018.1912000000002],[1333080000,8018.1912000000002],[1333166400,8018.1912000000002],[1333252800,8018.1912000000002],[1333339200,8018.1912000000002],[1333425600,8018.1912000000002],[1333512000,8018.1912000000002],[1333598400,8018.1912000000002],[1333684800,8018.1912000000002],[1333771200,8018.1912000000002],[1333857600,8018.1912000000002],[1333944000,8018.1912000000002],[1334030400,8018.1912000000002],[1334116800,8018.1912000000002],[1334203200,8018.1912000000002],[1334289600,8018.1912000000002],[1334376000,8018.1912000000002],[1334462400,8018.1912000000002],[1334548800,8018.1912000000002],[1334635200,8018.1912000000002],[1334721600,8018.1912000000002],[1334808000,8018.1912000000002],[1334894400,8018.1912000000002],[1334980800,8018.1912000000002],[1335067200,8018.1912000000002],[1335153600,8018.1912000000002],[1335240000,8018.1912000000002],[1335326400,8018.1912000000002],[1335412800,8018.1912000000002],[1335499200,8018.1912000000002],[1335585600,8018.1912000000002],[1335672000,8018.1912000000002],[1335758400,8018.1912000000002],[1335844800,8018.1912000000002],[1335931200,8018.1912000000002],[1336017600,8018.1912000000002],[1336104000,8018.1912000000002],[1336190400,8018.1912000000002],[1336276800,8018.1912000000002],[1336363200,8018.1912000000002],[1336449600,8018.1912000000002],[1336536000,8018.1912000000002],[1336622400,8018.1912000000002],[1336708800,8018.1912000000002],[1336795200,8018.1912000000002],[1336881600,8018.1912000000002],[1336968000,8018.1912000000002],[1337054400,8018.1912000000002],[1337140800,8018.1912000000002],[1337227200,8018.1912000000002],[1337313600,8018.1912000000002],[1337400000,8018.1912000000002],[1337486400,8018.1912000000002],[1337572800,8018.1912000000002],[1337659200,8018.1912000000002],[1337745600,8018.1912000000002],[1337832000,8018.1912000000002],[1337918400,8018.1912000000002],[1338004800,8018.1912000000002],[1338091200,8018.1912000000002],[1338177600,8018.1912000000002],[1338264000,8018.1912000000002],[1338350400,8018.1912000000002],[1338436800,8018.1912000000002],[1338523200,8018.1912000000002],[1338609600,8018.1912000000002],[1338696000,8018.1912000000002],[1338782400,8018.1912000000002],[1338868800,8018.1912000000002],[1338955200,8018.1912000000002],[1339041600,8018.1912000000002],[1339128000,8018.1912000000002],[1339214400,8018.1912000000002],[1339300800,8018.1912000000002],[1339387200,8018.1912000000002],[1339473600,8018.1912000000002],[1339560000,8018.1912000000002],[1339646400,8018.1912000000002],[1339732800,8018.1912000000002],[1339819200,8018.1912000000002],[1339905600,8018.1912000000002],[1339992000,8018.1912000000002],[1340078400,8018.1912000000002],[1340164800,8018.1912000000002],[1340251200,8018.1912000000002],[1340337600,8018.1912000000002],[1340424000,8018.1912000000002],[1340510400,8018.1912000000002],[1340596800,8018.1912000000002],[1340683200,8018.1912000000002],[1340769600,8018.1912000000002],[1340856000,8018.1912000000002],[1340942400,8018.1912000000002],[1341028800,8018.1912000000002],[1341115200,8018.1912000000002],[1341201600,8018.1912000000002],[1341288000,8018.1912000000002],[1341374400,8018.1912000000002],[1341460800,8018.1912000000002],[1341547200,8018.1912000000002],[1341633600,8018.1912000000002],[1341720000,8018.1912000000002],[1341806400,8018.1912000000002],[1341892800,8018.1912000000002],[1341979200,8018.1912000000002],[1342065600,8018.1912000000002],[1342152000,8018.1912000000002],[1342238400,8018.1912000000002],[1342324800,8018.1912000000002],[1342411200,8018.1912000000002],[1342497600,8018.1912000000002],[1342584000,8018.1912000000002],[1342670400,8018.1912000000002],[1342756800,8018.1912000000002],[1342843200,8018.1912000000002],[1342929600,8018.1912000000002],[1343016000,8018.1912000000002],[1343102400,8018.1912000000002],[1343188800,8018.1912000000002],[1343275200,8018.1912000000002],[1343361600,8018.1912000000002],[1343448000,8018.1912000000002],[1343534400,8018.1912000000002],[1343620800,8018.1912000000002],[1343707200,8018.1912000000002],[1343793600,8018.1912000000002],[1343880000,8018.1912000000002],[1343966400,8018.1912000000002],[1344052800,8018.1912000000002],[1344139200,8018.1912000000002],[1344225600,8018.1912000000002],[1344312000,8018.1912000000002],[1344398400,8018.1912000000002],[1344484800,8018.1912000000002],[1344571200,8018.1912000000002],[1344657600,8018.1912000000002],[1344744000,8018.1912000000002],[1344830400,8018.1912000000002],[1344916800,8018.1912000000002],[1345003200,8018.1912000000002],[1345089600,8018.1912000000002],[1345176000,8018.1912000000002],[1345262400,8018.1912000000002],[1345348800,8018.1912000000002],[1345435200,8018.1912000000002],[1345521600,8018.1912000000002],[1345608000,8018.1912000000002],[1345694400,8018.1912000000002],[1345780800,8018.1912000000002],[1345867200,8018.1912000000002],[1345953600,8018.1912000000002],[1346040000,8018.1912000000002],[1346126400,8018.1912000000002],[1346212800,8018.1912000000002],[1346299200,8018.1912000000002],[1346385600,8018.1912000000002],[1346472000,8018.1912000000002],[1346558400,8018.1912000000002],[1346644800,8018.1912000000002],[1346731200,8018.1912000000002],[1346817600,8018.1912000000002],[1346904000,8018.1912000000002],[1346990400,8018.1912000000002],[1347076800,8018.1912000000002],[1347163200,8018.1912000000002],[1347249600,8018.1912000000002],[1347336000,8018.1912000000002],[1347422400,8018.1912000000002],[1347508800,8018.1912000000002],[1347595200,8018.1912000000002],[1347681600,8018.1912000000002],[1347768000,8018.1912000000002],[1347854400,8018.1912000000002],[1347940800,8018.1912000000002],[1348027200,8018.1912000000002],[1348113600,8018.1912000000002],[1348200000,8018.1912000000002],[1348286400,8018.1912000000002],[1348372800,8018.1912000000002],[1348459200,8018.1912000000002],[1348545600,8018.1912000000002],[1348632000,8018.1912000000002],[1348718400,8018.1912000000002],[1348804800,8018.1912000000002],[1348891200,8018.1912000000002],[1348977600,8018.1912000000002],[1349064000,8018.1912000000002],[1349150400,8018.1912000000002],[1349236800,8018.1912000000002],[1349323200,8018.1912000000002],[1349409600,8018.1912000000002],[1349496000,8018.1912000000002],[1349582400,8018.1912000000002],[1349668800,8018.1912000000002],[1349755200,8018.1912000000002],[1349841600,8018.1912000000002],[1349928000,8018.1912000000002],[1350014400,8018.1912000000002],[1350100800,8018.1912000000002],[1350187200,8018.1912000000002],[1350273600,8018.1912000000002],[1350360000,8018.1912000000002],[1350446400,8018.1912000000002],[1350532800,8018.1912000000002],[1350619200,8018.1912000000002],[1350705600,8018.1912000000002],[1350792000,8018.1912000000002],[1350878400,8018.1912000000002],[1350964800,8018.1912000000002],[1351051200,8018.1912000000002],[1351137600,8018.1912000000002],[1351224000,8018.1912000000002],[1351310400,8018.1912000000002],[1351396800,8018.1912000000002],[1351483200,8018.1912000000002],[1351569600,8018.1912000000002],[1351656000,8018.1912000000002],[1351742400,8018.1912000000002],[1351828800,8018.1912000000002],[1351915200,8018.1912000000002],[1352001600,8018.1912000000002],[1352091600,8018.1912000000002],[1352178000,8018.1912000000002],[1352264400,8018.1912000000002],[1352350800,8018.1912000000002],[1352437200,8018.1912000000002],[1352523600,8018.1912000000002],[1352610000,8018.1912000000002],[1352696400,8018.1912000000002],[1352782800,8018.1912000000002],[1352869200,8018.1912000000002],[1352955600,8018.1912000000002],[1353042000,8018.1912000000002],[1353128400,8018.1912000000002],[1353214800,8018.1912000000002],[1353301200,8018.1912000000002],[1353387600,8018.1912000000002],[1353474000,8018.1912000000002],[1353560400,8018.1912000000002],[1353646800,8018.1912000000002],[1353733200,8018.1912000000002],[1353819600,8018.1912000000002],[1353906000,8018.1912000000002],[1353992400,8018.1912000000002],[1354078800,8018.1912000000002],[1354165200,8018.1912000000002],[1354251600,8018.1912000000002],[1354338000,8018.1912000000002],[1354424400,8018.1912000000002],[1354510800,8018.1912000000002],[1354597200,8018.1912000000002],[1354683600,8018.1912000000002],[1354770000,8018.1912000000002],[1354856400,8018.1912000000002],[1354942800,8018.1912000000002],[1355029200,8018.1912000000002],[1355115600,8018.1912000000002],[1355202000,8018.1912000000002],[1355288400,8018.1912000000002],[1355374800,8018.1912000000002],[1355461200,8018.1912000000002],[1355547600,8018.1912000000002],[1355634000,8018.1912000000002],[1355720400,8018.1912000000002],[1355806800,8018.1912000000002],[1355893200,8018.1912000000002],[1355979600,8018.1912000000002],[1356066000,8018.1912000000002],[1356152400,8018.1912000000002],[1356238800,8018.1912000000002],[1356325200,8018.1912000000002],[1356411600,8018.1912000000002],[1356498000,8018.1912000000002],[1356584400,8018.1912000000002],[1356670800,8018.1912000000002],[1356757200,8018.1912000000002],[1356843600,8018.1912000000002],[1356930000,8018.1912000000002],[1357016400,8018.1912000000002],[1357102800,8018.1912000000002],[1357189200,8775.6244000000006]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3719.3078999999998],[1420347600,3719.3078999999998],[1420434000,3719.3078999999998],[1420520400,3719.3078999999998],[1420606800,3719.3078999999998],[1420693200,3719.3078999999998],[1420779600,3719.3078999999998],[1420866000,3719.3078999999998],[1420952400,3719.3078999999998],[1421038800,3719.3078999999998],[1421125200,3719.3078999999998],[1421211600,3719.3078999999998],[1421298000,3719.3078999999998],[1421384400,3719.3078999999998],[1421470800,3719.3078999999998],[1421557200,3719.3078999999998],[1421643600,3719.3078999999998],[1421730000,3719.3078999999998],[1421816400,3719.3078999999998],[1421902800,3719.3078999999998],[1421989200,3719.3078999999998],[1422075600,3719.3078999999998],[1422162000,3719.3078999999998],[1422248400,3719.3078999999998],[1422334800,3719.3078999999998],[1422421200,3719.3078999999998],[1422507600,3719.3078999999998],[1422594000,3719.3078999999998],[1422680400,3719.3078999999998],[1422766800,3719.3078999999998],[1422853200,3719.3078999999998],[1422939600,3719.3078999999998],[1423026000,3719.3078999999998],[1423112400,3719.3078999999998],[1423198800,3719.3078999999998],[1423285200,3719.3078999999998],[1423371600,3719.3078999999998],[1423458000,3719.3078999999998],[1423544400,3719.3078999999998],[1423630800,3719.3078999999998],[1423717200,3719.3078999999998],[1423803600,3719.3078999999998],[1423890000,3719.3078999999998],[1423976400,3719.3078999999998],[1424062800,3719.3078999999998],[1424149200,3719.3078999999998],[1424235600,3719.3078999999998],[1424322000,3719.3078999999998],[1424408400,3719.3078999999998],[1424494800,3719.3078999999998],[1424581200,3719.3078999999998],[1424667600,3719.3078999999998],[1424754000,3719.3078999999998],[1424840400,3719.3078999999998],[1424926800,3719.3078999999998],[1425013200,3719.3078999999998],[1425099600,3719.3078999999998],[1425186000,3719.3078999999998],[1425272400,3719.3078999999998],[1425358800,3719.3078999999998],[1425445200,3719.3078999999998],[1425531600,3719.3078999999998],[1425618000,3719.3078999999998],[1425704400,3719.3078999999998],[1425790800,3719.3078999999998],[1425873600,3719.3078999999998],[1425960000,3719.3078999999998],[1426046400,3719.3078999999998],[1426132800,3719.3078999999998],[1426219200,3719.3078999999998],[1426305600,3719.3078999999998],[1426392000,3719.3078999999998],[1426478400,3719.3078999999998],[1426564800,3719.3078999999998],[1426651200,3719.3078999999998],[1426737600,3719.3078999999998],[1426824000,3719.3078999999998],[1426910400,3719.3078999999998],[1426996800,3719.3078999999998],[1427083200,3719.3078999999998],[1427169600,3719.3078999999998],[1427256000,3719.3078999999998],[1427342400,3719.3078999999998],[1427428800,3719.3078999999998],[1427515200,3719.3078999999998],[1427601600,3719.3078999999998],[1427688000,3719.3078999999998],[1427774400,3719.3078999999998],[1427860800,3719.3078999999998],[1427947200,3719.3078999999998],[1428033600,3719.3078999999998],[1428120000,3719.3078999999998],[1428206400,3719.3078999999998],[1428292800,3719.3078999999998],[1428379200,3719.3078999999998],[1428465600,3719.3078999999998],[1428552000,3719.3078999999998],[1428638400,3719.3078999999998],[1428724800,3719.3078999999998],[1428811200,3719.3078999999998],[1428897600,3719.3078999999998],[1428984000,3719.3078999999998],[1429070400,3719.3078999999998],[1429156800,3719.3078999999998],[1429243200,3719.3078999999998],[1429329600,3719.3078999999998],[1429416000,3719.3078999999998],[1429502400,3719.3078999999998],[1429588800,3719.3078999999998],[1429675200,3719.3078999999998],[1429761600,3719.3078999999998],[1429848000,3719.3078999999998],[1429934400,3719.3078999999998],[1430020800,3719.3078999999998],[1430107200,3719.3078999999998],[1430193600,3719.3078999999998],[1430280000,3719.3078999999998],[1430366400,3719.3078999999998],[1430452800,3719.3078999999998],[1430539200,3719.3078999999998],[1430625600,3719.3078999999998],[1430712000,3719.3078999999998],[1430798400,3719.3078999999998],[1430884800,3719.3078999999998],[1430971200,3719.3078999999998],[1431057600,3719.3078999999998],[1431144000,3719.3078999999998],[1431230400,3719.3078999999998],[1431316800,3719.3078999999998],[1431403200,3719.3078999999998],[1431489600,3719.3078999999998],[1431576000,3719.3078999999998],[1431662400,3719.3078999999998],[1431748800,3719.3078999999998],[1431835200,3719.3078999999998],[1431921600,3719.3078999999998],[1432008000,3719.3078999999998],[1432094400,3719.3078999999998],[1432180800,3719.3078999999998],[1432267200,3719.3078999999998],[1432353600,3719.3078999999998],[1432440000,3719.3078999999998],[1432526400,3719.3078999999998],[1432612800,3719.3078999999998],[1432699200,3719.3078999999998],[1432785600,3719.3078999999998],[1432872000,3719.3078999999998],[1432958400,3719.3078999999998],[1433044800,3719.3078999999998],[1433131200,3719.3078999999998],[1433217600,3719.3078999999998],[1433304000,3719.3078999999998],[1433390400,3719.3078999999998],[1433476800,3719.3078999999998],[1433563200,3719.3078999999998],[1433649600,3719.3078999999998],[1433736000,3719.3078999999998],[1433822400,3719.3078999999998],[1433908800,3719.3078999999998],[1433995200,3719.3078999999998],[1434081600,3719.3078999999998],[1434168000,3719.3078999999998],[1434254400,3719.3078999999998],[1434340800,3719.3078999999998],[1434427200,3719.3078999999998],[1434513600,3719.3078999999998],[1434600000,3719.3078999999998],[1434686400,3719.3078999999998],[1434772800,3719.3078999999998],[1434859200,3719.3078999999998],[1434945600,3719.3078999999998],[1435032000,3719.3078999999998],[1435118400,3719.3078999999998],[1435204800,3719.3078999999998],[1435291200,3719.3078999999998],[1435377600,3719.3078999999998],[1435464000,3719.3078999999998],[1435550400,3719.3078999999998],[1435636800,3719.3078999999998],[1435723200,3719.3078999999998],[1435809600,3719.3078999999998],[1435896000,3719.3078999999998],[1435982400,3719.3078999999998],[1436068800,3719.3078999999998],[1436155200,3719.3078999999998],[1436241600,3719.3078999999998],[1436328000,3719.3078999999998],[1436414400,3719.3078999999998],[1436500800,3719.3078999999998],[1436587200,3719.3078999999998],[1436673600,3719.3078999999998],[1436760000,3719.3078999999998],[1436846400,3719.3078999999998],[1436932800,3719.3078999999998],[1437019200,3719.3078999999998],[1437105600,3719.3078999999998],[1437192000,3719.3078999999998],[1437278400,3719.3078999999998],[1437364800,3719.3078999999998],[1437451200,3719.3078999999998],[1437537600,3719.3078999999998],[1437624000,3719.3078999999998],[1437710400,3719.3078999999998],[1437796800,3719.3078999999998],[1437883200,3719.3078999999998],[1437969600,3719.3078999999998],[1438056000,3719.3078999999998],[1438142400,3719.3078999999998],[1438228800,3719.3078999999998],[1438315200,3719.3078999999998],[1438401600,3719.3078999999998],[1438488000,3719.3078999999998],[1438574400,3719.3078999999998],[1438660800,3719.3078999999998],[1438747200,3719.3078999999998],[1438833600,3719.3078999999998],[1438920000,3719.3078999999998],[1439006400,3719.3078999999998],[1439092800,3719.3078999999998],[1439179200,3719.3078999999998],[1439265600,3719.3078999999998],[1439352000,3719.3078999999998],[1439438400,3719.3078999999998],[1439524800,3719.3078999999998],[1439611200,3719.3078999999998],[1439697600,3719.3078999999998],[1439784000,3719.3078999999998],[1439870400,3719.3078999999998],[1439956800,3719.3078999999998],[1440043200,3719.3078999999998],[1440129600,3719.3078999999998],[1440216000,3719.3078999999998],[1440302400,3719.3078999999998],[1440388800,3719.3078999999998],[1440475200,3719.3078999999998],[1440561600,3719.3078999999998],[1440648000,3719.3078999999998],[1440734400,3719.3078999999998],[1440820800,3719.3078999999998],[1440907200,3719.3078999999998],[1440993600,3719.3078999999998],[1441080000,3719.3078999999998],[1441166400,3719.3078999999998],[1441252800,3719.3078999999998],[1441339200,3719.3078999999998],[1441425600,3719.3078999999998],[1441512000,3719.3078999999998],[1441598400,3719.3078999999998],[1441684800,3719.3078999999998],[1441771200,3719.3078999999998],[1441857600,3719.3078999999998],[1441944000,3719.3078999999998],[1442030400,3719.3078999999998],[1442116800,3719.3078999999998],[1442203200,3719.3078999999998],[1442289600,3719.3078999999998],[1442376000,3719.3078999999998],[1442462400,3719.3078999999998],[1442548800,3719.3078999999998],[1442635200,3719.3078999999998],[1442721600,3719.3078999999998],[1442808000,3719.3078999999998],[1442894400,3719.3078999999998],[1442980800,3719.3078999999998],[1443067200,3719.3078999999998],[1443153600,3719.3078999999998],[1443240000,3719.3078999999998],[1443326400,3719.3078999999998],[1443412800,3719.3078999999998],[1443499200,3719.3078999999998],[1443585600,3719.3078999999998],[1443672000,3719.3078999999998],[1443758400,3719.3078999999998],[1443844800,3719.3078999999998],[1443931200,3719.3078999999998],[1444017600,3719.3078999999998],[1444104000,3719.3078999999998],[1444190400,3719.3078999999998],[1444276800,3719.3078999999998],[1444363200,3719.3078999999998],[1444449600,3719.3078999999998],[1444536000,3719.3078999999998],[1444622400,3719.3078999999998],[1444708800,3719.3078999999998],[1444795200,3719.3078999999998],[1444881600,3719.3078999999998],[1444968000,3719.3078999999998],[1445054400,3719.3078999999998],[1445140800,3719.3078999999998],[1445227200,3719.3078999999998],[1445313600,3719.3078999999998],[1445400000,3719.3078999999998],[1445486400,3719.3078999999998],[1445572800,3719.3078999999998],[1445659200,3719.3078999999998],[1445745600,3719.3078999999998],[1445832000,3719.3078999999998],[1445918400,3719.3078999999998],[1446004800,3719.3078999999998],[1446091200,3719.3078999999998],[1446177600,3719.3078999999998],[1446264000,3719.3078999999998],[1446350400,3719.3078999999998],[1446440400,3719.3078999999998],[1446526800,3719.3078999999998],[1446613200,3719.3078999999998],[1446699600,3719.3078999999998],[1446786000,3719.3078999999998],[1446872400,3719.3078999999998],[1446958800,3719.3078999999998],[1447045200,3719.3078999999998],[1447131600,3719.3078999999998],[1447218000,3719.3078999999998],[1447304400,3719.3078999999998],[1447390800,3719.3078999999998],[1447477200,3719.3078999999998],[1447563600,3719.3078999999998],[1447650000,3719.3078999999998],[1447736400,3719.3078999999998],[1447822800,3719.3078999999998],[1447909200,3719.3078999999998],[1447995600,3719.3078999999998],[1448082000,3719.3078999999998],[1448168400,3719.3078999999998],[1448254800,3719.3078999999998],[1448341200,3719.3078999999998],[1448427600,3719.3078999999998],[1448514000,3719.3078999999998],[1448600400,3719.3078999999998],[1448686800,3719.3078999999998],[1448773200,3719.3078999999998],[1448859600,3719.3078999999998],[1448946000,3719.3078999999998],[1449032400,3719.3078999999998],[1449118800,3719.3078999999998],[1449205200,3719.3078999999998],[1449291600,3719.3078999999998],[1449378000,3719.3078999999998],[1449464400,3719.3078999999998],[1449550800,3719.3078999999998],[1449637200,3719.3078999999998],[1449723600,3719.3078999999998],[1449810000,3719.3078999999998],[1449896400,3719.3078999999998],[1449982800,3719.3078999999998],[1450069200,3719.3078999999998],[1450155600,3719.3078999999998],[1450242000,3719.3078999999998],[1450328400,3719.3078999999998],[1450414800,3719.3078999999998],[1450501200,3719.3078999999998],[1450587600,3719.3078999999998],[1450674000,3719.3078999999998],[1450760400,3719.3078999999998],[1450846800,3719.3078999999998],[1450933200,3719.3078999999998],[1451019600,3719.3078999999998],[1451106000,3719.3078999999998],[1451192400,3719.3078999999998],[1451278800,3719.3078999999998],[1451365200,3719.3078999999998],[1451451600,3719.3078999999998],[1451538000,3719.3078999999998],[1451624400,3719.3078999999998],[1451710800,3719.3078999999998],[1451797200,3719.3078999999998],[1451883600,3719.3078999999998],[1451970000,3742.3519000000001],[1452056400,3742.3519000000001],[1452142800,3742.3519000000001],[1452229200,3742.3519000000001],[1452315600,3742.3519000000001],[1452402000,3742.3519000000001],[1452488400,3742.3519000000001],[1452574800,3742.3519000000001],[1452661200,3742.3519000000001],[1452747600,3742.3519000000001],[1452834000,3742.3519000000001],[1452920400,3742.3519000000001],[1453006800,3742.3519000000001],[1453093200,3742.3519000000001],[1453179600,3742.3519000000001],[1453266000,3742.3519000000001],[1453352400,3742.3519000000001],[1453438800,3742.3519000000001],[1453525200,3742.3519000000001],[1453611600,3742.3519000000001],[1453698000,3742.3519000000001],[1453784400,3742.3519000000001],[1453870800,3742.3519000000001],[1453957200,3742.3519000000001],[1454043600,3742.3519000000001],[1454130000,3742.3519000000001],[1454216400,3742.3519000000001],[1454302800,3742.3519000000001],[1454389200,3742.3519000000001],[1454475600,3742.3519000000001],[1454562000,3742.3519000000001],[1454648400,3742.3519000000001],[1454734800,3742.3519000000001],[1454821200,3742.3519000000001],[1454907600,3742.3519000000001],[1454994000,3742.3519000000001],[1455080400,3742.3519000000001],[1455166800,3742.3519000000001],[1455253200,3742.3519000000001],[1455339600,3742.3519000000001],[1455426000,3742.3519000000001],[1455512400,3742.3519000000001],[1455598800,3742.3519000000001],[1455685200,3742.3519000000001],[1455771600,3742.3519000000001],[1455858000,3742.3519000000001],[1455944400,3742.3519000000001],[1456030800,3742.3519000000001],[1456117200,3742.3519000000001],[1456203600,3742.3519000000001],[1456290000,3742.3519000000001],[1456376400,3742.3519000000001],[1456462800,3742.3519000000001],[1456549200,3742.3519000000001],[1456635600,3742.3519000000001],[1456722000,3742.3519000000001],[1456808400,3742.3519000000001],[1456894800,3742.3519000000001],[1456981200,3742.3519000000001],[1457067600,3742.3519000000001],[1457154000,3742.3519000000001],[1457240400,3742.3519000000001],[1457326800,3742.3519000000001],[1457413200,3742.3519000000001],[1457499600,3742.3519000000001],[1457586000,3742.3519000000001],[1457672400,3742.3519000000001],[1457758800,3742.3519000000001],[1457845200,3742.3519000000001],[1457928000,3742.3519000000001],[1458014400,3742.3519000000001],[1458100800,3742.3519000000001],[1458187200,3742.3519000000001],[1458273600,3742.3519000000001],[1458360000,3742.3519000000001],[1458446400,3742.3519000000001],[1458532800,3742.3519000000001],[1458619200,3742.3519000000001],[1458705600,3742.3519000000001],[1458792000,3742.3519000000001],[1458878400,3742.3519000000001],[1458964800,3742.3519000000001],[1459051200,3742.3519000000001],[1459137600,3742.3519000000001],[1459224000,3742.3519000000001],[1459310400,3742.3519000000001],[1459396800,3742.3519000000001],[1459483200,3742.3519000000001],[1459569600,3742.3519000000001],[1459656000,3742.3519000000001],[1459742400,3742.3519000000001],[1459828800,3742.3519000000001],[1459915200,3742.3519000000001],[1460001600,3742.3519000000001],[1460088000,3742.3519000000001],[1460174400,3742.3519000000001],[1460260800,3742.3519000000001],[1460347200,3742.3519000000001],[1460433600,3742.3519000000001],[1460520000,3742.3519000000001],[1460606400,3742.3519000000001],[1460692800,3742.3519000000001],[1460779200,3742.3519000000001],[1460865600,3742.3519000000001],[1460952000,3742.3519000000001],[1461038400,3742.3519000000001],[1461124800,3742.3519000000001],[1461211200,3742.3519000000001],[1461297600,3742.3519000000001],[1461384000,3742.3519000000001],[1461470400,3742.3519000000001],[1461556800,3742.3519000000001],[1461643200,3742.3519000000001],[1461729600,3742.3519000000001],[1461816000,3742.3519000000001],[1461902400,3742.3519000000001],[1461988800,3742.3519000000001],[1462075200,3742.3519000000001],[1462161600,3742.3519000000001],[1462248000,3742.3519000000001],[1462334400,3742.3519000000001],[1462420800,3742.3519000000001],[1462507200,3742.3519000000001],[1462593600,3742.3519000000001],[1462680000,3742.3519000000001],[1462766400,3742.3519000000001],[1462852800,3742.3519000000001],[1462939200,3742.3519000000001],[1463025600,3742.3519000000001],[1463112000,3742.3519000000001],[1463198400,3742.3519000000001],[1463284800,3742.3519000000001],[1463371200,3742.3519000000001],[1463457600,3742.3519000000001],[1463544000,3742.3519000000001],[1463630400,3742.3519000000001],[1463716800,3742.3519000000001],[1463803200,3742.3519000000001],[1463889600,3742.3519000000001],[1463976000,3742.3519000000001],[1464062400,3742.3519000000001],[1464148800,3742.3519000000001],[1464235200,3742.3519000000001],[1464321600,3742.3519000000001],[1464408000,3742.3519000000001],[1464494400,3742.3519000000001],[1464580800,3742.3519000000001],[1464667200,3742.3519000000001],[1464753600,3742.3519000000001],[1464840000,3742.3519000000001],[1464926400,3742.3519000000001],[1465012800,3742.3519000000001],[1465099200,3742.3519000000001],[1465185600,3742.3519000000001],[1465272000,3742.3519000000001],[1465358400,3742.3519000000001],[1465444800,3742.3519000000001],[1465531200,3742.3519000000001],[1465617600,3742.3519000000001],[1465704000,3742.3519000000001],[1465790400,3742.3519000000001],[1465876800,3742.3519000000001],[1465963200,3742.3519000000001],[1466049600,3742.3519000000001],[1466136000,3742.3519000000001],[1466222400,3742.3519000000001],[1466308800,3742.3519000000001],[1466395200,3742.3519000000001],[1466481600,3742.3519000000001],[1466568000,3742.3519000000001],[1466654400,3742.3519000000001],[1466740800,3742.3519000000001],[1466827200,3742.3519000000001],[1466913600,3742.3519000000001],[1467000000,3742.3519000000001],[1467086400,3742.3519000000001],[1467172800,3742.3519000000001],[1467259200,3742.3519000000001],[1467345600,3742.3519000000001],[1467432000,3742.3519000000001],[1467518400,3742.3519000000001],[1467604800,3742.3519000000001],[1467691200,3742.3519000000001],[1467777600,3742.3519000000001],[1467864000,3742.3519000000001],[1467950400,3742.3519000000001],[1468036800,3742.3519000000001],[1468123200,3742.3519000000001],[1468209600,3742.3519000000001],[1468296000,3742.3519000000001],[1468382400,3742.3519000000001],[1468468800,3742.3519000000001],[1468555200,3742.3519000000001],[1468641600,3742.3519000000001],[1468728000,3742.3519000000001],[1468814400,3742.3519000000001],[1468900800,3742.3519000000001],[1468987200,3742.3519000000001],[1469073600,3742.3519000000001],[1469160000,3742.3519000000001],[1469246400,3742.3519000000001],[1469332800,3742.3519000000001],[1469419200,3742.3519000000001],[1469505600,3742.3519000000001],[1469592000,3742.3519000000001],[1469678400,3742.3519000000001],[1469764800,3742.3519000000001],[1469851200,3742.3519000000001],[1469937600,3742.3519000000001],[1470024000,3742.3519000000001],[1470110400,3742.3519000000001],[1470196800,3742.3519000000001],[1470283200,3742.3519000000001],[1470369600,3742.3519000000001],[1470456000,3742.3519000000001],[1470542400,3742.3519000000001],[1470628800,3742.3519000000001],[1470715200,3742.3519000000001],[1470801600,3742.3519000000001],[1470888000,3742.3519000000001],[1470974400,3742.3519000000001],[1471060800,3742.3519000000001],[1471147200,3742.3519000000001],[1471233600,3742.3519000000001],[1471320000,3742.3519000000001],[1471406400,3742.3519000000001],[1471492800,3742.3519000000001],[1471579200,3742.3519000000001],[1471665600,3742.3519000000001],[1471752000,3742.3519000000001],[1471838400,3742.3519000000001],[1471924800,3742.3519000000001],[1472011200,3742.3519000000001],[1472097600,3742.3519000000001],[1472184000,3742.3519000000001],[1472270400,3742.3519000000001],[1472356800,3742.3519000000001],[1472443200,3742.3519000000001],[1472529600,3742.3519000000001],[1472616000,3742.3519000000001],[1472702400,3742.3519000000001],[1472788800,3742.3519000000001],[1472875200,3742.3519000000001],[1472961600,3742.3519000000001],[1473048000,3742.3519000000001],[1473134400,3742.3519000000001],[1473220800,3742.3519000000001],[1473307200,3742.3519000000001],[1473393600,3742.3519000000001],[1473480000,3742.3519000000001],[1473566400,3742.3519000000001],[1473652800,3742.3519000000001],[1473739200,3742.3519000000001],[1473825600,3742.3519000000001],[1473912000,3742.3519000000001],[1473998400,3742.3519000000001],[1474084800,3742.3519000000001],[1474171200,3742.3519000000001],[1474257600,3742.3519000000001],[1474344000,3742.3519000000001],[1474430400,3742.3519000000001],[1474516800,3742.3519000000001],[1474603200,3742.3519000000001],[1474689600,3742.3519000000001],[1474776000,3742.3519000000001],[1474862400,3742.3519000000001],[1474948800,3742.3519000000001],[1475035200,3742.3519000000001],[1475121600,3742.3519000000001],[1475208000,3742.3519000000001],[1475294400,3742.3519000000001],[1475380800,3742.3519000000001],[1475467200,3742.3519000000001],[1475553600,3742.3519000000001],[1475640000,3742.3519000000001],[1475726400,3742.3519000000001],[1475812800,3742.3519000000001],[1475899200,3742.3519000000001],[1475985600,3742.3519000000001],[1476072000,3742.3519000000001],[1476158400,3742.3519000000001],[1476244800,3742.3519000000001],[1476331200,3742.3519000000001],[1476417600,3742.3519000000001],[1476504000,3742.3519000000001],[1476590400,3742.3519000000001],[1476676800,3742.3519000000001],[1476763200,3742.3519000000001],[1476849600,3742.3519000000001],[1476936000,3742.3519000000001],[1477022400,3742.3519000000001],[1477108800,3742.3519000000001],[1477195200,3742.3519000000001],[1477281600,3742.3519000000001],[1477368000,3742.3519000000001],[1477454400,3742.3519000000001],[1477540800,3742.3519000000001],[1477627200,3742.3519000000001],[1477713600,3742.3519000000001],[1477800000,3742.3519000000001],[1477886400,3742.3519000000001],[1477972800,3742.3519000000001],[1478059200,3742.3519000000001],[1478145600,3742.3519000000001],[1478232000,3742.3519000000001],[1478318400,3742.3519000000001],[1478404800,3742.3519000000001],[1478494800,3742.3519000000001],[1478581200,3742.3519000000001],[1478667600,3742.3519000000001],[1478754000,3742.3519000000001],[1478840400,3742.3519000000001],[1478926800,3742.3519000000001],[1479013200,3742.3519000000001],[1479099600,3742.3519000000001],[1479186000,3742.3519000000001],[1479272400,3742.3519000000001],[1479358800,3742.3519000000001],[1479445200,3742.3519000000001],[1479531600,3742.3519000000001],[1479618000,3742.3519000000001],[1479704400,3742.3519000000001],[1479790800,3742.3519000000001],[1479877200,3742.3519000000001],[1479963600,3742.3519000000001],[1480050000,3742.3519000000001],[1480136400,3742.3519000000001],[1480222800,3742.3519000000001],[1480309200,3742.3519000000001],[1480395600,3742.3519000000001],[1480482000,3742.3519000000001],[1480568400,3742.3519000000001],[1480654800,3742.3519000000001],[1480741200,3742.3519000000001],[1480827600,3742.3519000000001],[1480914000,3742.3519000000001],[1481000400,3742.3519000000001],[1481086800,3742.3519000000001],[1481173200,3742.3519000000001],[1481259600,3742.3519000000001],[1481346000,3742.3519000000001],[1481432400,3742.3519000000001],[1481518800,3742.3519000000001],[1481605200,3742.3519000000001],[1481691600,3742.3519000000001],[1481778000,3742.3519000000001],[1481864400,3742.3519000000001],[1481950800,3742.3519000000001],[1482037200,3742.3519000000001],[1482123600,3742.3519000000001],[1482210000,3742.3519000000001],[1482296400,3742.3519000000001],[1482382800,3742.3519000000001],[1482469200,3742.3519000000001],[1482555600,3742.3519000000001],[1482642000,3742.3519000000001],[1482728400,3742.3519000000001],[1482814800,3742.3519000000001],[1482901200,3742.3519000000001],[1482987600,3742.3519000000001],[1483074000,3742.3519000000001],[1483160400,3742.3519000000001],[1483246800,3742.3519000000001],[1483333200,3742.3519000000001],[1483419600,3742.3519000000001],[1483506000,3881.0776000000001],[1483592400,3881.0776000000001],[1483678800,3881.0776000000001],[1483765200,3881.0776000000001],[1483851600,3881.0776000000001],[1483938000,3881.0776000000001],[1484024400,3881.0776000000001],[1484110800,3881.0776000000001],[1484197200,3881.0776000000001],[1484283600,3881.0776000000001],[1484370000,3881.0776000000001],[1484456400,3881.0776000000001],[1484542800,3881.0776000000001],[1484629200,3881.0776000000001],[1484715600,3881.0776000000001],[1484802000,3881.0776000000001],[1484888400,3881.0776000000001],[1484974800,3881.0776000000001],[1485061200,3881.0776000000001],[1485147600,3881.0776000000001],[1485234000,3881.0776000000001],[1485320400,3881.0776000000001],[1485406800,3881.0776000000001],[1485493200,3881.0776000000001],[1485579600,3881.0776000000001],[1485666000,3881.0776000000001],[1485752400,3881.0776000000001],[1485838800,3881.0776000000001],[1485925200,3881.0776000000001],[1486011600,3881.0776000000001],[1486098000,3881.0776000000001],[1486184400,3881.0776000000001],[1486270800,3881.0776000000001],[1486357200,3881.0776000000001],[1486443600,3881.0776000000001],[1486530000,3881.0776000000001],[1486616400,3881.0776000000001],[1486702800,3881.0776000000001],[1486789200,3881.0776000000001],[1486875600,3881.0776000000001],[1486962000,3881.0776000000001],[1487048400,3881.0776000000001],[1487134800,3881.0776000000001],[1487221200,3881.0776000000001],[1487307600,3881.0776000000001],[1487394000,3881.0776000000001],[1487480400,3881.0776000000001],[1487566800,3881.0776000000001],[1487653200,3881.0776000000001],[1487739600,3881.0776000000001],[1487826000,3881.0776000000001],[1487912400,3881.0776000000001],[1487998800,3881.0776000000001],[1488085200,3881.0776000000001],[1488171600,3881.0776000000001],[1488258000,3881.0776000000001],[1488344400,3881.0776000000001],[1488430800,3881.0776000000001],[1488517200,3881.0776000000001],[1488603600,3881.0776000000001],[1488690000,3881.0776000000001],[1488776400,3881.0776000000001],[1488862800,3881.0776000000001],[1488949200,3881.0776000000001],[1489035600,3881.0776000000001],[1489122000,3881.0776000000001],[1489208400,3881.0776000000001],[1489294800,3881.0776000000001],[1489377600,3881.0776000000001],[1489464000,3881.0776000000001],[1489550400,3881.0776000000001],[1489636800,3881.0776000000001],[1489723200,3881.0776000000001],[1489809600,3881.0776000000001],[1489896000,3881.0776000000001],[1489982400,3881.0776000000001],[1490068800,3881.0776000000001],[1490155200,3881.0776000000001],[1490241600,3881.0776000000001],[1490328000,3881.0776000000001],[1490414400,3881.0776000000001],[1490500800,3881.0776000000001],[1490587200,3881.0776000000001],[1490673600,3881.0776000000001],[1490760000,3881.0776000000001],[1490846400,3881.0776000000001],[1490932800,3881.0776000000001],[1491019200,3881.0776000000001],[1491105600,3881.0776000000001],[1491192000,3881.0776000000001],[1491278400,3881.0776000000001],[1491364800,3881.0776000000001],[1491451200,3881.0776000000001],[1491537600,3881.0776000000001],[1491624000,3881.0776000000001],[1491710400,3881.0776000000001],[1491796800,3881.0776000000001],[1491883200,3881.0776000000001],[1491969600,3881.0776000000001],[1492056000,3881.0776000000001],[1492142400,3881.0776000000001],[1492228800,3881.0776000000001],[1492315200,3881.0776000000001],[1492401600,3881.0776000000001],[1492488000,3881.0776000000001],[1492574400,3881.0776000000001],[1492660800,3881.0776000000001],[1492747200,3881.0776000000001],[1492833600,3881.0776000000001],[1492920000,3881.0776000000001],[1493006400,3881.0776000000001],[1493092800,3881.0776000000001],[1493179200,3881.0776000000001],[1493265600,3881.0776000000001],[1493352000,3881.0776000000001],[1493438400,3881.0776000000001],[1493524800,3881.0776000000001],[1493611200,3881.0776000000001],[1493697600,3881.0776000000001],[1493784000,3881.0776000000001],[1493870400,3881.0776000000001],[1493956800,3881.0776000000001],[1494043200,3881.0776000000001],[1494129600,3881.0776000000001],[1494216000,3881.0776000000001],[1494302400,3881.0776000000001],[1494388800,3881.0776000000001],[1494475200,3881.0776000000001],[1494561600,3881.0776000000001],[1494648000,3881.0776000000001],[1494734400,3881.0776000000001],[1494820800,3881.0776000000001],[1494907200,3881.0776000000001],[1494993600,3881.0776000000001],[1495080000,3881.0776000000001],[1495166400,3881.0776000000001],[1495252800,3881.0776000000001],[1495339200,3881.0776000000001],[1495425600,3881.0776000000001],[1495512000,3881.0776000000001],[1495598400,3881.0776000000001],[1495684800,3881.0776000000001],[1495771200,3881.0776000000001],[1495857600,3881.0776000000001],[1495944000,3881.0776000000001],[1496030400,3881.0776000000001],[1496116800,3881.0776000000001],[1496203200,3881.0776000000001],[1496289600,3881.0776000000001],[1496376000,3881.0776000000001],[1496462400,3881.0776000000001],[1496548800,3881.0776000000001],[1496635200,3881.0776000000001],[1496721600,3881.0776000000001],[1496808000,3881.0776000000001],[1496894400,3881.0776000000001],[1496980800,3881.0776000000001],[1497067200,3881.0776000000001],[1497153600,3881.0776000000001],[1497240000,3881.0776000000001],[1497326400,3881.0776000000001],[1497412800,3881.0776000000001],[1497499200,3881.0776000000001],[1497585600,3881.0776000000001],[1497672000,3881.0776000000001],[1497758400,3881.0776000000001],[1497844800,3881.0776000000001],[1497931200,3881.0776000000001],[1498017600,3881.0776000000001],[1498104000,3881.0776000000001],[1498190400,3881.0776000000001],[1498276800,3881.0776000000001],[1498363200,3881.0776000000001],[1498449600,3881.0776000000001],[1498536000,3881.0776000000001],[1498622400,3881.0776000000001],[1498708800,3881.0776000000001],[1498795200,3881.0776000000001],[1498881600,3881.0776000000001],[1498968000,3881.0776000000001],[1499054400,3881.0776000000001],[1499140800,3881.0776000000001],[1499227200,3881.0776000000001],[1499313600,3881.0776000000001],[1499400000,3881.0776000000001],[1499486400,3881.0776000000001],[1499572800,3881.0776000000001],[1499659200,3881.0776000000001],[1499745600,3881.0776000000001],[1499832000,3881.0776000000001],[1499918400,3881.0776000000001],[1500004800,3881.0776000000001],[1500091200,3881.0776000000001],[1500177600,3881.0776000000001],[1500264000,3881.0776000000001],[1500350400,3881.0776000000001],[1500436800,3881.0776000000001],[1500523200,3881.0776000000001],[1500609600,3881.0776000000001],[1500696000,3881.0776000000001],[1500782400,3881.0776000000001],[1500868800,3881.0776000000001],[1500955200,3881.0776000000001],[1501041600,3881.0776000000001],[1501128000,3881.0776000000001],[1501214400,3881.0776000000001],[1501300800,3881.0776000000001],[1501387200,3881.0776000000001],[1501473600,3881.0776000000001],[1501560000,3881.0776000000001],[1501646400,3881.0776000000001],[1501732800,3881.0776000000001],[1501819200,3881.0776000000001],[1501905600,3881.0776000000001],[1501992000,3881.0776000000001],[1502078400,3881.0776000000001],[1502164800,3881.0776000000001],[1502251200,3881.0776000000001],[1502337600,3881.0776000000001],[1502424000,3881.0776000000001],[1502510400,3881.0776000000001],[1502596800,3881.0776000000001],[1502683200,3881.0776000000001],[1502769600,3881.0776000000001],[1502856000,3881.0776000000001],[1502942400,3881.0776000000001],[1503028800,3881.0776000000001],[1503115200,3881.0776000000001],[1503201600,3881.0776000000001],[1503288000,3881.0776000000001],[1503374400,3881.0776000000001],[1503460800,3881.0776000000001],[1503547200,3881.0776000000001],[1503633600,3881.0776000000001],[1503720000,3881.0776000000001],[1503806400,3881.0776000000001],[1503892800,3881.0776000000001],[1503979200,3881.0776000000001],[1504065600,3881.0776000000001],[1504152000,3881.0776000000001],[1504238400,3881.0776000000001],[1504324800,3881.0776000000001],[1504411200,3881.0776000000001],[1504497600,3881.0776000000001],[1504584000,3881.0776000000001],[1504670400,3881.0776000000001],[1504756800,3881.0776000000001],[1504843200,3881.0776000000001],[1504929600,3881.0776000000001],[1505016000,3881.0776000000001],[1505102400,3881.0776000000001],[1505188800,3881.0776000000001],[1505275200,3881.0776000000001],[1505361600,3881.0776000000001],[1505448000,3881.0776000000001],[1505534400,3881.0776000000001],[1505620800,3881.0776000000001],[1505707200,3881.0776000000001],[1505793600,3881.0776000000001],[1505880000,3881.0776000000001],[1505966400,3881.0776000000001],[1506052800,3881.0776000000001],[1506139200,3881.0776000000001],[1506225600,3881.0776000000001],[1506312000,3881.0776000000001],[1506398400,3881.0776000000001],[1506484800,3881.0776000000001],[1506571200,3881.0776000000001],[1506657600,3881.0776000000001],[1506744000,3881.0776000000001],[1506830400,3881.0776000000001],[1506916800,3881.0776000000001],[1507003200,3881.0776000000001],[1507089600,3881.0776000000001],[1507176000,3881.0776000000001],[1507262400,3881.0776000000001],[1507348800,3881.0776000000001],[1507435200,3881.0776000000001],[1507521600,3881.0776000000001],[1507608000,3881.0776000000001],[1507694400,3881.0776000000001],[1507780800,3881.0776000000001],[1507867200,3881.0776000000001],[1507953600,3881.0776000000001],[1508040000,3881.0776000000001],[1508126400,3881.0776000000001],[1508212800,3881.0776000000001],[1508299200,3881.0776000000001],[1508385600,3881.0776000000001],[1508472000,3881.0776000000001],[1508558400,3881.0776000000001],[1508644800,3881.0776000000001],[1508731200,3881.0776000000001],[1508817600,3881.0776000000001],[1508904000,3881.0776000000001],[1508990400,3881.0776000000001],[1509076800,3881.0776000000001],[1509163200,3881.0776000000001],[1509249600,3881.0776000000001],[1509336000,3881.0776000000001],[1509422400,3881.0776000000001],[1509508800,3881.0776000000001],[1509595200,3881.0776000000001],[1509681600,3881.0776000000001],[1509768000,3881.0776000000001],[1509854400,3881.0776000000001],[1509944400,3881.0776000000001],[1510030800,3881.0776000000001],[1510117200,3881.0776000000001],[1510203600,3881.0776000000001],[1510290000,3881.0776000000001],[1510376400,3881.0776000000001],[1510462800,3881.0776000000001],[1510549200,3881.0776000000001],[1510635600,3881.0776000000001],[1510722000,3881.0776000000001],[1510808400,3881.0776000000001],[1510894800,3881.0776000000001],[1510981200,3881.0776000000001],[1511067600,3881.0776000000001],[1511154000,3881.0776000000001],[1511240400,3881.0776000000001],[1511326800,3881.0776000000001],[1511413200,3881.0776000000001],[1511499600,3881.0776000000001],[1511586000,3881.0776000000001],[1511672400,3881.0776000000001],[1511758800,3881.0776000000001],[1511845200,3881.0776000000001],[1511931600,3881.0776000000001],[1512018000,3881.0776000000001],[1512104400,3881.0776000000001],[1512190800,3881.0776000000001],[1512277200,3881.0776000000001],[1512363600,3881.0776000000001],[1512450000,3881.0776000000001],[1512536400,3881.0776000000001],[1512622800,3881.0776000000001],[1512709200,3881.0776000000001],[1512795600,3881.0776000000001],[1512882000,3881.0776000000001],[1512968400,3881.0776000000001],[1513054800,3881.0776000000001],[1513141200,3881.0776000000001],[1513227600,3881.0776000000001],[1513314000,3881.0776000000001],[1513400400,3881.0776000000001],[1513486800,3881.0776000000001],[1513573200,3881.0776000000001],[1513659600,3881.0776000000001],[1513746000,3881.0776000000001],[1513832400,3881.0776000000001],[1513918800,3881.0776000000001],[1514005200,3881.0776000000001],[1514091600,3881.0776000000001],[1514178000,3881.0776000000001],[1514264400,3881.0776000000001],[1514350800,3881.0776000000001],[1514437200,3881.0776000000001],[1514523600,3881.0776000000001],[1514610000,3881.0776000000001],[1514696400,3881.0776000000001],[1514782800,3881.0776000000001],[1514869200,3881.0776000000001],[1514955600,4104.6701999999996],[1515042000,4104.6701999999996],[1515128400,4104.6701999999996],[1515214800,4104.6701999999996],[1515301200,4104.6701999999996],[1515387600,4104.6701999999996],[1515474000,4104.6701999999996],[1515560400,4104.6701999999996],[1515646800,4104.6701999999996],[1515733200,4104.6701999999996],[1515819600,4104.6701999999996],[1515906000,4104.6701999999996],[1515992400,4104.6701999999996],[1516078800,4104.6701999999996],[1516165200,4104.6701999999996],[1516251600,4104.6701999999996],[1516338000,4104.6701999999996],[1516424400,4104.6701999999996],[1516510800,4104.6701999999996],[1516597200,4104.6701999999996],[1516683600,4104.6701999999996],[1516770000,4104.6701999999996],[1516856400,4104.6701999999996],[1516942800,4104.6701999999996],[1517029200,4104.6701999999996],[1517115600,4104.6701999999996],[1517202000,4104.6701999999996],[1517288400,4104.6701999999996],[1517374800,4104.6701999999996],[1517461200,4104.6701999999996],[1517547600,4104.6701999999996],[1517634000,4104.6701999999996],[1517720400,4104.6701999999996],[1517806800,4104.6701999999996],[1517893200,4104.6701999999996],[1517979600,4104.6701999999996],[1518066000,4104.6701999999996],[1518152400,4104.6701999999996],[1518238800,4104.6701999999996],[1518325200,4104.6701999999996],[1518411600,4104.6701999999996],[1518498000,4104.6701999999996],[1518584400,4104.6701999999996],[1518670800,4104.6701999999996],[1518757200,4104.6701999999996],[1518843600,4104.6701999999996],[1518930000,4104.6701999999996],[1519016400,4104.6701999999996],[1519102800,4104.6701999999996],[1519189200,4104.6701999999996],[1519275600,4104.6701999999996],[1519362000,4104.6701999999996],[1519448400,4104.6701999999996],[1519534800,4104.6701999999996],[1519621200,4104.6701999999996],[1519707600,4104.6701999999996],[1519794000,4104.6701999999996],[1519880400,4104.6701999999996],[1519966800,4104.6701999999996],[1520053200,4104.6701999999996],[1520139600,4104.6701999999996],[1520226000,4104.6701999999996],[1520312400,4104.6701999999996],[1520398800,4104.6701999999996],[1520485200,4104.6701999999996],[1520571600,4104.6701999999996],[1520658000,4104.6701999999996],[1520744400,4104.6701999999996],[1520827200,4104.6701999999996],[1520913600,4104.6701999999996],[1521000000,4104.6701999999996],[1521086400,4104.6701999999996],[1521172800,4104.6701999999996],[1521259200,4104.6701999999996],[1521345600,4104.6701999999996],[1521432000,4104.6701999999996],[1521518400,4104.6701999999996],[1521604800,4104.6701999999996],[1521691200,4104.6701999999996],[1521777600,4104.6701999999996],[1521864000,4104.6701999999996],[1521950400,4104.6701999999996],[1522036800,4104.6701999999996],[1522123200,4104.6701999999996],[1522209600,4104.6701999999996],[1522296000,4104.6701999999996],[1522382400,4104.6701999999996],[1522468800,4104.6701999999996],[1522555200,4104.6701999999996],[1522641600,4104.6701999999996],[1522728000,4104.6701999999996],[1522814400,4104.6701999999996],[1522900800,4104.6701999999996],[1522987200,4104.6701999999996],[1523073600,4104.6701999999996],[1523160000,4104.6701999999996],[1523246400,4104.6701999999996],[1523332800,4104.6701999999996],[1523419200,4104.6701999999996],[1523505600,4104.6701999999996],[1523592000,4104.6701999999996],[1523678400,4104.6701999999996],[1523764800,4104.6701999999996],[1523851200,4104.6701999999996],[1523937600,4104.6701999999996],[1524024000,4104.6701999999996],[1524110400,4104.6701999999996],[1524196800,4104.6701999999996],[1524283200,4104.6701999999996],[1524369600,4104.6701999999996],[1524456000,4104.6701999999996],[1524542400,4104.6701999999996],[1524628800,4104.6701999999996],[1524715200,4104.6701999999996],[1524801600,4104.6701999999996],[1524888000,4104.6701999999996],[1524974400,4104.6701999999996],[1525060800,4104.6701999999996],[1525147200,4104.6701999999996],[1525233600,4104.6701999999996],[1525320000,4104.6701999999996],[1525406400,4104.6701999999996],[1525492800,4104.6701999999996],[1525579200,4104.6701999999996],[1525665600,4104.6701999999996],[1525752000,4104.6701999999996],[1525838400,4104.6701999999996],[1525924800,4104.6701999999996],[1526011200,4104.6701999999996],[1526097600,4104.6701999999996],[1526184000,4104.6701999999996],[1526270400,4104.6701999999996],[1526356800,4104.6701999999996],[1526443200,4104.6701999999996],[1526529600,4104.6701999999996],[1526616000,4104.6701999999996],[1526702400,4104.6701999999996],[1526788800,4104.6701999999996],[1526875200,4104.6701999999996],[1526961600,4104.6701999999996],[1527048000,4104.6701999999996],[1527134400,4104.6701999999996],[1527220800,4104.6701999999996],[1527307200,4104.6701999999996],[1527393600,4104.6701999999996],[1527480000,4104.6701999999996],[1527566400,4104.6701999999996],[1527652800,4104.6701999999996],[1527739200,4104.6701999999996],[1527825600,4104.6701999999996],[1527912000,4104.6701999999996],[1527998400,4104.6701999999996],[1528084800,4104.6701999999996],[1528171200,4104.6701999999996],[1528257600,4104.6701999999996],[1528344000,4104.6701999999996],[1528430400,4104.6701999999996],[1528516800,4104.6701999999996],[1528603200,4104.6701999999996],[1528689600,4104.6701999999996],[1528776000,4104.6701999999996],[1528862400,4104.6701999999996],[1528948800,4104.6701999999996],[1529035200,4104.6701999999996],[1529121600,4104.6701999999996],[1529208000,4104.6701999999996],[1529294400,4104.6701999999996],[1529380800,4104.6701999999996],[1529467200,4104.6701999999996],[1529553600,4104.6701999999996],[1529640000,4104.6701999999996],[1529726400,4104.6701999999996],[1529812800,4104.6701999999996],[1529899200,4104.6701999999996],[1529985600,4104.6701999999996],[1530072000,4104.6701999999996],[1530158400,4104.6701999999996],[1530244800,4104.6701999999996],[1530331200,4104.6701999999996],[1530417600,4104.6701999999996],[1530504000,4104.6701999999996],[1530590400,4104.6701999999996],[1530676800,4104.6701999999996],[1530763200,4104.6701999999996],[1530849600,4104.6701999999996],[1530936000,4104.6701999999996],[1531022400,4104.6701999999996],[1531108800,4104.6701999999996],[1531195200,4104.6701999999996],[1531281600,4104.6701999999996],[1531368000,4104.6701999999996],[1531454400,4104.6701999999996],[1531540800,4104.6701999999996],[1531627200,4104.6701999999996],[1531713600,4104.6701999999996],[1531800000,4104.6701999999996],[1531886400,4104.6701999999996],[1531972800,4104.6701999999996],[1532059200,4104.6701999999996],[1532145600,4104.6701999999996],[1532232000,4104.6701999999996],[1532318400,4104.6701999999996],[1532404800,4104.6701999999996],[1532491200,4104.6701999999996],[1532577600,4104.6701999999996],[1532664000,4104.6701999999996],[1532750400,4104.6701999999996],[1532836800,4104.6701999999996],[1532923200,4104.6701999999996],[1533009600,4104.6701999999996],[1533096000,4104.6701999999996],[1533182400,4104.6701999999996],[1533268800,4104.6701999999996],[1533355200,4104.6701999999996],[1533441600,4104.6701999999996],[1533528000,4104.6701999999996],[1533614400,4104.6701999999996],[1533700800,4104.6701999999996],[1533787200,4104.6701999999996],[1533873600,4104.6701999999996],[1533960000,4104.6701999999996],[1534046400,4104.6701999999996],[1534132800,4104.6701999999996],[1534219200,4104.6701999999996],[1534305600,4104.6701999999996],[1534392000,4104.6701999999996],[1534478400,4104.6701999999996],[1534564800,4104.6701999999996],[1534651200,4104.6701999999996],[1534737600,4104.6701999999996],[1534824000,4104.6701999999996],[1534910400,4104.6701999999996],[1534996800,4104.6701999999996],[1535083200,4104.6701999999996],[1535169600,4104.6701999999996],[1535256000,4104.6701999999996],[1535342400,4104.6701999999996],[1535428800,4104.6701999999996],[1535515200,4104.6701999999996],[1535601600,4104.6701999999996],[1535688000,4104.6701999999996],[1535774400,4104.6701999999996],[1535860800,4104.6701999999996],[1535947200,4104.6701999999996],[1536033600,4104.6701999999996],[1536120000,4104.6701999999996],[1536206400,4104.6701999999996],[1536292800,4104.6701999999996],[1536379200,4104.6701999999996],[1536465600,4104.6701999999996],[1536552000,4104.6701999999996],[1536638400,4104.6701999999996],[1536724800,4104.6701999999996],[1536811200,4104.6701999999996],[1536897600,4104.6701999999996],[1536984000,4104.6701999999996],[1537070400,4104.6701999999996],[1537156800,4104.6701999999996],[1537243200,4104.6701999999996],[1537329600,4104.6701999999996],[1537416000,4104.6701999999996],[1537502400,4104.6701999999996],[1537588800,4104.6701999999996],[1537675200,4104.6701999999996],[1537761600,4104.6701999999996],[1537848000,4104.6701999999996],[1537934400,4104.6701999999996],[1538020800,4104.6701999999996],[1538107200,4104.6701999999996],[1538193600,4104.6701999999996],[1538280000,4104.6701999999996],[1538366400,4104.6701999999996],[1538452800,4104.6701999999996],[1538539200,4104.6701999999996],[1538625600,4104.6701999999996],[1538712000,4104.6701999999996],[1538798400,4104.6701999999996],[1538884800,4104.6701999999996],[1538971200,4104.6701999999996],[1539057600,4104.6701999999996],[1539144000,4104.6701999999996],[1539230400,4104.6701999999996],[1539316800,4104.6701999999996],[1539403200,4104.6701999999996],[1539489600,4104.6701999999996],[1539576000,4104.6701999999996],[1539662400,4104.6701999999996],[1539748800,4104.6701999999996],[1539835200,4104.6701999999996],[1539921600,4104.6701999999996],[1540008000,4104.6701999999996],[1540094400,4104.6701999999996],[1540180800,4104.6701999999996],[1540267200,4104.6701999999996],[1540353600,4104.6701999999996],[1540440000,4104.6701999999996],[1540526400,4104.6701999999996],[1540612800,4104.6701999999996],[1540699200,4104.6701999999996],[1540785600,4104.6701999999996],[1540872000,4104.6701999999996],[1540958400,4104.6701999999996],[1541044800,4104.6701999999996],[1541131200,4104.6701999999996],[1541217600,4104.6701999999996],[1541304000,4104.6701999999996],[1541394000,4104.6701999999996],[1541480400,4104.6701999999996],[1541566800,4104.6701999999996],[1541653200,4104.6701999999996],[1541739600,4104.6701999999996],[1541826000,4104.6701999999996],[1541912400,4104.6701999999996],[1541998800,4104.6701999999996],[1542085200,4104.6701999999996],[1542171600,4104.6701999999996],[1542258000,4104.6701999999996],[1542344400,4104.6701999999996],[1542430800,4104.6701999999996],[1542517200,4104.6701999999996],[1542603600,4104.6701999999996],[1542690000,4104.6701999999996],[1542776400,4104.6701999999996],[1542862800,4104.6701999999996],[1542949200,4104.6701999999996],[1543035600,4104.6701999999996],[1543122000,4104.6701999999996],[1543208400,4104.6701999999996],[1543294800,4104.6701999999996],[1543381200,4104.6701999999996],[1543467600,4104.6701999999996],[1543554000,4104.6701999999996],[1543640400,4104.6701999999996],[1543726800,4104.6701999999996],[1543813200,4104.6701999999996],[1543899600,4104.6701999999996],[1543986000,4104.6701999999996],[1544072400,4104.6701999999996],[1544158800,4104.6701999999996],[1544245200,4104.6701999999996],[1544331600,4104.6701999999996],[1544418000,4104.6701999999996],[1544504400,4104.6701999999996],[1544590800,4104.6701999999996],[1544677200,4104.6701999999996],[1544763600,4104.6701999999996],[1544850000,4104.6701999999996],[1544936400,4104.6701999999996],[1545022800,4104.6701999999996],[1545109200,4104.6701999999996],[1545195600,4104.6701999999996],[1545282000,4104.6701999999996],[1545368400,4104.6701999999996],[1545454800,4104.6701999999996],[1545541200,4104.6701999999996],[1545627600,4104.6701999999996],[1545714000,4104.6701999999996],[1545800400,4104.6701999999996],[1545886800,4104.6701999999996],[1545973200,4104.6701999999996],[1546059600,4104.6701999999996],[1546146000,4104.6701999999996],[1546232400,4104.6701999999996],[1546318800,4104.6701999999996],[1546405200,4104.6701999999996],[1546491600,4160.1257999999998],[1546578000,4160.1257999999998],[1546664400,4160.1257999999998],[1546750800,4160.1257999999998],[1546837200,4160.1257999999998],[1546923600,4160.1257999999998],[1547010000,4160.1257999999998],[1547096400,4160.1257999999998],[1547182800,4160.1257999999998],[1547269200,4160.1257999999998],[1547355600,4160.1257999999998],[1547442000,4160.1257999999998],[1547528400,4160.1257999999998],[1547614800,4160.1257999999998],[1547701200,4160.1257999999998],[1547787600,4160.1257999999998],[1547874000,4160.1257999999998],[1547960400,4160.1257999999998],[1548046800,4160.1257999999998],[1548133200,4160.1257999999998],[1548219600,4160.1257999999998],[1548306000,4160.1257999999998],[1548392400,4160.1257999999998],[1548478800,4160.1257999999998],[1548565200,4160.1257999999998],[1548651600,4160.1257999999998],[1548738000,4160.1257999999998],[1548824400,4160.1257999999998],[1548910800,4160.1257999999998],[1548997200,4160.1257999999998],[1549083600,4160.1257999999998],[1549170000,4160.1257999999998],[1549256400,4160.1257999999998],[1549342800,4160.1257999999998],[1549429200,4160.1257999999998],[1549515600,4160.1257999999998],[1549602000,4160.1257999999998],[1549688400,4160.1257999999998],[1549774800,4160.1257999999998],[1549861200,4160.1257999999998],[1549947600,4160.1257999999998],[1550034000,4160.1257999999998],[1550120400,4160.1257999999998],[1550206800,4160.1257999999998],[1550293200,4160.1257999999998],[1550379600,4160.1257999999998],[1550466000,4160.1257999999998],[1550552400,4160.1257999999998],[1550638800,4160.1257999999998],[1550725200,4160.1257999999998],[1550811600,4160.1257999999998],[1550898000,4160.1257999999998],[1550984400,4160.1257999999998],[1551070800,4160.1257999999998],[1551157200,4160.1257999999998],[1551243600,4160.1257999999998],[1551330000,4160.1257999999998],[1551416400,4160.1257999999998],[1551502800,4160.1257999999998],[1551589200,4160.1257999999998],[1551675600,4160.1257999999998],[1551762000,4160.1257999999998],[1551848400,4160.1257999999998],[1551934800,4160.1257999999998],[1552021200,4160.1257999999998],[1552107600,4160.1257999999998],[1552194000,4160.1257999999998],[1552276800,4160.1257999999998],[1552363200,4160.1257999999998],[1552449600,4160.1257999999998],[1552536000,4160.1257999999998],[1552622400,4160.1257999999998],[1552708800,4160.1257999999998],[1552795200,4160.1257999999998],[1552881600,4160.1257999999998],[1552968000,4160.1257999999998],[1553054400,4160.1257999999998],[1553140800,4160.1257999999998],[1553227200,4160.1257999999998],[1553313600,4160.1257999999998],[1553400000,4160.1257999999998],[1553486400,4160.1257999999998],[1553572800,4160.1257999999998],[1553659200,4160.1257999999998],[1553745600,4160.1257999999998],[1553832000,4160.1257999999998],[1553918400,4160.1257999999998],[1554004800,4160.1257999999998],[1554091200,4160.1257999999998],[1554177600,4160.1257999999998],[1554264000,4160.1257999999998],[1554350400,4160.1257999999998],[1554436800,4160.1257999999998],[1554523200,4160.1257999999998],[1554609600,4160.1257999999998],[1554696000,4160.1257999999998],[1554782400,4160.1257999999998],[1554868800,4160.1257999999998],[1554955200,4160.1257999999998],[1555041600,4160.1257999999998],[1555128000,4160.1257999999998],[1555214400,4160.1257999999998],[1555300800,4160.1257999999998],[1555387200,4160.1257999999998],[1555473600,4160.1257999999998],[1555560000,4160.1257999999998],[1555646400,4160.1257999999998],[1555732800,4160.1257999999998],[1555819200,4160.1257999999998],[1555905600,4160.1257999999998],[1555992000,4160.1257999999998],[1556078400,4160.1257999999998],[1556164800,4160.1257999999998],[1556251200,4160.1257999999998],[1556337600,4160.1257999999998],[1556424000,4160.1257999999998],[1556510400,4160.1257999999998],[1556596800,4160.1257999999998],[1556683200,4160.1257999999998],[1556769600,4160.1257999999998],[1556856000,4160.1257999999998],[1556942400,4160.1257999999998],[1557028800,4160.1257999999998],[1557115200,4160.1257999999998],[1557201600,4160.1257999999998],[1557288000,4160.1257999999998],[1557374400,4160.1257999999998],[1557460800,4160.1257999999998],[1557547200,4160.1257999999998],[1557633600,4160.1257999999998],[1557720000,4160.1257999999998],[1557806400,4160.1257999999998],[1557892800,4160.1257999999998],[1557979200,4160.1257999999998],[1558065600,4160.1257999999998],[1558152000,4160.1257999999998],[1558238400,4160.1257999999998],[1558324800,4160.1257999999998],[1558411200,4160.1257999999998],[1558497600,4160.1257999999998],[1558584000,4160.1257999999998],[1558670400,4160.1257999999998],[1558756800,4160.1257999999998],[1558843200,4160.1257999999998],[1558929600,4160.1257999999998],[1559016000,4160.1257999999998],[1559102400,4160.1257999999998],[1559188800,4160.1257999999998],[1559275200,4160.1257999999998],[1559361600,4160.1257999999998],[1559448000,4160.1257999999998],[1559534400,4160.1257999999998],[1559620800,4160.1257999999998],[1559707200,4160.1257999999998],[1559793600,4160.1257999999998],[1559880000,4160.1257999999998],[1559966400,4160.1257999999998],[1560052800,4160.1257999999998],[1560139200,4160.1257999999998],[1560225600,4160.1257999999998],[1560312000,4160.1257999999998],[1560398400,4160.1257999999998],[1560484800,4160.1257999999998],[1560571200,4160.1257999999998],[1560657600,4160.1257999999998],[1560744000,4160.1257999999998],[1560830400,4160.1257999999998],[1560916800,4160.1257999999998],[1561003200,4160.1257999999998],[1561089600,4160.1257999999998],[1561176000,4160.1257999999998],[1561262400,4160.1257999999998],[1561348800,4160.1257999999998],[1561435200,4160.1257999999998],[1561521600,4160.1257999999998],[1561608000,4160.1257999999998],[1561694400,4160.1257999999998],[1561780800,4160.1257999999998],[1561867200,4160.1257999999998],[1561953600,4160.1257999999998],[1562040000,4160.1257999999998],[1562126400,4160.1257999999998],[1562212800,4160.1257999999998],[1562299200,4160.1257999999998],[1562385600,4160.1257999999998],[1562472000,4160.1257999999998],[1562558400,4160.1257999999998],[1562644800,4160.1257999999998],[1562731200,4160.1257999999998],[1562817600,4160.1257999999998],[1562904000,4160.1257999999998],[1562990400,4160.1257999999998],[1563076800,4160.1257999999998],[1563163200,4160.1257999999998],[1563249600,4160.1257999999998],[1563336000,4160.1257999999998],[1563422400,4160.1257999999998],[1563508800,4160.1257999999998],[1563595200,4160.1257999999998],[1563681600,4160.1257999999998],[1563768000,4160.1257999999998],[1563854400,4160.1257999999998],[1563940800,4160.1257999999998],[1564027200,4160.1257999999998],[1564113600,4160.1257999999998],[1564200000,4160.1257999999998],[1564286400,4160.1257999999998],[1564372800,4160.1257999999998],[1564459200,4160.1257999999998],[1564545600,4160.1257999999998],[1564632000,4160.1257999999998],[1564718400,4160.1257999999998],[1564804800,4160.1257999999998],[1564891200,4160.1257999999998],[1564977600,4160.1257999999998],[1565064000,4160.1257999999998],[1565150400,4160.1257999999998],[1565236800,4160.1257999999998],[1565323200,4160.1257999999998],[1565409600,4160.1257999999998],[1565496000,4160.1257999999998],[1565582400,4160.1257999999998],[1565668800,4160.1257999999998],[1565755200,4160.1257999999998],[1565841600,4160.1257999999998],[1565928000,4160.1257999999998],[1566014400,4160.1257999999998],[1566100800,4160.1257999999998],[1566187200,4160.1257999999998],[1566273600,4160.1257999999998],[1566360000,4160.1257999999998],[1566446400,4160.1257999999998],[1566532800,4160.1257999999998],[1566619200,4160.1257999999998],[1566705600,4160.1257999999998],[1566792000,4160.1257999999998],[1566878400,4160.1257999999998],[1566964800,4160.1257999999998],[1567051200,4160.1257999999998],[1567137600,4160.1257999999998],[1567224000,4160.1257999999998],[1567310400,4160.1257999999998],[1567396800,4160.1257999999998],[1567483200,4160.1257999999998],[1567569600,4160.1257999999998],[1567656000,4160.1257999999998],[1567742400,4160.1257999999998],[1567828800,4160.1257999999998],[1567915200,4160.1257999999998],[1568001600,4160.1257999999998],[1568088000,4160.1257999999998],[1568174400,4160.1257999999998],[1568260800,4160.1257999999998],[1568347200,4160.1257999999998],[1568433600,4160.1257999999998],[1568520000,4160.1257999999998],[1568606400,4160.1257999999998],[1568692800,4160.1257999999998],[1568779200,4160.1257999999998],[1568865600,4160.1257999999998],[1568952000,4160.1257999999998],[1569038400,4160.1257999999998],[1569124800,4160.1257999999998],[1569211200,4160.1257999999998],[1569297600,4160.1257999999998],[1569384000,4160.1257999999998],[1569470400,4160.1257999999998],[1569556800,4160.1257999999998],[1569643200,4160.1257999999998],[1569729600,4160.1257999999998],[1569816000,4160.1257999999998],[1569902400,4160.1257999999998],[1569988800,4160.1257999999998],[1570075200,4160.1257999999998],[1570161600,4160.1257999999998],[1570248000,4160.1257999999998],[1570334400,4160.1257999999998],[1570420800,4160.1257999999998],[1570507200,4160.1257999999998],[1570593600,4160.1257999999998],[1570680000,4160.1257999999998],[1570766400,4160.1257999999998],[1570852800,4160.1257999999998],[1570939200,4160.1257999999998],[1571025600,4160.1257999999998],[1571112000,4160.1257999999998],[1571198400,4160.1257999999998],[1571284800,4160.1257999999998],[1571371200,4160.1257999999998],[1571457600,4160.1257999999998],[1571544000,4160.1257999999998],[1571630400,4160.1257999999998],[1571716800,4160.1257999999998],[1571803200,4160.1257999999998],[1571889600,4160.1257999999998],[1571976000,4160.1257999999998],[1572062400,4160.1257999999998],[1572148800,4160.1257999999998],[1572235200,4160.1257999999998],[1572321600,4160.1257999999998],[1572408000,4160.1257999999998],[1572494400,4160.1257999999998],[1572580800,4160.1257999999998],[1572667200,4160.1257999999998],[1572753600,4160.1257999999998],[1572843600,4160.1257999999998],[1572930000,4160.1257999999998],[1573016400,4160.1257999999998],[1573102800,4160.1257999999998],[1573189200,4160.1257999999998],[1573275600,4160.1257999999998],[1573362000,4160.1257999999998],[1573448400,4160.1257999999998],[1573534800,4160.1257999999998],[1573621200,4160.1257999999998],[1573707600,4160.1257999999998],[1573794000,4160.1257999999998],[1573880400,4160.1257999999998],[1573966800,4160.1257999999998],[1574053200,4160.1257999999998],[1574139600,4160.1257999999998],[1574226000,4160.1257999999998],[1574312400,4160.1257999999998],[1574398800,4160.1257999999998],[1574485200,4160.1257999999998],[1574571600,4160.1257999999998],[1574658000,4160.1257999999998],[1574744400,4160.1257999999998],[1574830800,4160.1257999999998],[1574917200,4160.1257999999998],[1575003600,4160.1257999999998],[1575090000,4160.1257999999998],[1575176400,4160.1257999999998],[1575262800,4160.1257999999998],[1575349200,4160.1257999999998],[1575435600,4160.1257999999998],[1575522000,4160.1257999999998],[1575608400,4160.1257999999998],[1575694800,4160.1257999999998],[1575781200,4160.1257999999998],[1575867600,4160.1257999999998],[1575954000,4160.1257999999998],[1576040400,4160.1257999999998],[1576126800,4160.1257999999998],[1576213200,4160.1257999999998],[1576299600,4160.1257999999998],[1576386000,4160.1257999999998],[1576472400,4160.1257999999998],[1576558800,4160.1257999999998],[1576645200,4160.1257999999998],[1576731600,4160.1257999999998],[1576818000,4160.1257999999998],[1576904400,4160.1257999999998],[1576990800,4160.1257999999998],[1577077200,4160.1257999999998],[1577163600,4160.1257999999998],[1577250000,4160.1257999999998],[1577336400,4160.1257999999998],[1577422800,4160.1257999999998],[1577509200,4160.1257999999998],[1577595600,4160.1257999999998],[1577682000,4160.1257999999998],[1577768400,4160.1257999999998],[1577854800,4160.1257999999998],[1577941200,4160.1257999999998],[1578027600,4287.1112000000003],[1578114000,4287.1112000000003],[1578200400,4287.1112000000003],[1578286800,4287.1112000000003],[1578373200,4287.1112000000003],[1578459600,4287.1112000000003],[1578546000,4287.1112000000003],[1578632400,4287.1112000000003],[1578718800,4287.1112000000003],[1578805200,4287.1112000000003],[1578891600,4287.1112000000003],[1578978000,4287.1112000000003],[1579064400,4287.1112000000003],[1579150800,4287.1112000000003],[1579237200,4287.1112000000003],[1579323600,4287.1112000000003],[1579410000,4287.1112000000003],[1579496400,4287.1112000000003],[1579582800,4287.1112000000003],[1579669200,4287.1112000000003],[1579755600,4287.1112000000003],[1579842000,4287.1112000000003],[1579928400,4287.1112000000003],[1580014800,4287.1112000000003],[1580101200,4287.1112000000003],[1580187600,4287.1112000000003],[1580274000,4287.1112000000003],[1580360400,4287.1112000000003],[1580446800,4287.1112000000003],[1580533200,4287.1112000000003],[1580619600,4287.1112000000003],[1580706000,4287.1112000000003],[1580792400,4287.1112000000003],[1580878800,4287.1112000000003],[1580965200,4287.1112000000003],[1581051600,4287.1112000000003],[1581138000,4287.1112000000003],[1581224400,4287.1112000000003],[1581310800,4287.1112000000003],[1581397200,4287.1112000000003],[1581483600,4287.1112000000003],[1581570000,4287.1112000000003],[1581656400,4287.1112000000003],[1581742800,4287.1112000000003],[1581829200,4287.1112000000003],[1581915600,4287.1112000000003],[1582002000,4287.1112000000003],[1582088400,4287.1112000000003],[1582174800,4287.1112000000003],[1582261200,4287.1112000000003],[1582347600,4287.1112000000003],[1582434000,4287.1112000000003],[1582520400,4287.1112000000003],[1582606800,4287.1112000000003],[1582693200,4287.1112000000003],[1582779600,4287.1112000000003],[1582866000,4287.1112000000003],[1582952400,4287.1112000000003],[1583038800,4287.1112000000003],[1583125200,4287.1112000000003],[1583211600,4287.1112000000003],[1583298000,4287.1112000000003],[1583384400,4287.1112000000003],[1583470800,4287.1112000000003],[1583557200,4287.1112000000003],[1583643600,4287.1112000000003],[1583726400,4287.1112000000003],[1583812800,4287.1112000000003],[1583899200,4287.1112000000003],[1583985600,4287.1112000000003],[1584072000,4287.1112000000003],[1584158400,4287.1112000000003],[1584244800,4287.1112000000003],[1584331200,4287.1112000000003],[1584417600,4287.1112000000003],[1584504000,4287.1112000000003],[1584590400,4287.1112000000003],[1584676800,4287.1112000000003],[1584763200,4287.1112000000003],[1584849600,4287.1112000000003],[1584936000,4287.1112000000003],[1585022400,4287.1112000000003],[1585108800,4287.1112000000003],[1585195200,4287.1112000000003],[1585281600,4287.1112000000003],[1585368000,4287.1112000000003],[1585454400,4287.1112000000003],[1585540800,4287.1112000000003],[1585627200,4287.1112000000003],[1585713600,4287.1112000000003],[1585800000,4287.1112000000003],[1585886400,4287.1112000000003],[1585972800,4287.1112000000003],[1586059200,4287.1112000000003],[1586145600,4287.1112000000003],[1586232000,4287.1112000000003],[1586318400,4287.1112000000003],[1586404800,4287.1112000000003],[1586491200,4287.1112000000003],[1586577600,4287.1112000000003],[1586664000,4287.1112000000003],[1586750400,4287.1112000000003],[1586836800,4287.1112000000003],[1586923200,4287.1112000000003],[1587009600,4287.1112000000003],[1587096000,4287.1112000000003],[1587182400,4287.1112000000003],[1587268800,4287.1112000000003],[1587355200,4287.1112000000003],[1587441600,4287.1112000000003],[1587528000,4287.1112000000003],[1587614400,4287.1112000000003],[1587700800,4287.1112000000003],[1587787200,4287.1112000000003],[1587873600,4287.1112000000003],[1587960000,4287.1112000000003],[1588046400,4287.1112000000003],[1588132800,4287.1112000000003],[1588219200,4287.1112000000003],[1588305600,4287.1112000000003],[1588392000,4287.1112000000003],[1588478400,4287.1112000000003],[1588564800,4287.1112000000003],[1588651200,4287.1112000000003],[1588737600,4287.1112000000003],[1588824000,4287.1112000000003],[1588910400,4287.1112000000003],[1588996800,4287.1112000000003],[1589083200,4287.1112000000003],[1589169600,4287.1112000000003],[1589256000,4287.1112000000003],[1589342400,4287.1112000000003],[1589428800,4287.1112000000003],[1589515200,4287.1112000000003],[1589601600,4287.1112000000003],[1589688000,4287.1112000000003],[1589774400,4287.1112000000003],[1589860800,4287.1112000000003],[1589947200,4287.1112000000003],[1590033600,4287.1112000000003],[1590120000,4287.1112000000003],[1590206400,4287.1112000000003],[1590292800,4287.1112000000003],[1590379200,4287.1112000000003],[1590465600,4287.1112000000003],[1590552000,4287.1112000000003],[1590638400,4287.1112000000003],[1590724800,4287.1112000000003],[1590811200,4287.1112000000003],[1590897600,4287.1112000000003],[1590984000,4287.1112000000003],[1591070400,4287.1112000000003],[1591156800,4287.1112000000003],[1591243200,4287.1112000000003],[1591329600,4287.1112000000003],[1591416000,4287.1112000000003],[1591502400,4287.1112000000003],[1591588800,4287.1112000000003],[1591675200,4287.1112000000003],[1591761600,4287.1112000000003],[1591848000,4287.1112000000003],[1591934400,4287.1112000000003],[1592020800,4287.1112000000003],[1592107200,4287.1112000000003],[1592193600,4287.1112000000003],[1592280000,4287.1112000000003],[1592366400,4287.1112000000003],[1592452800,4287.1112000000003],[1592539200,4287.1112000000003],[1592625600,4287.1112000000003],[1592712000,4287.1112000000003],[1592798400,4287.1112000000003],[1592884800,4287.1112000000003],[1592971200,4287.1112000000003],[1593057600,4287.1112000000003],[1593144000,4287.1112000000003],[1593230400,4287.1112000000003],[1593316800,4287.1112000000003],[1593403200,4287.1112000000003],[1593489600,4287.1112000000003],[1593576000,4287.1112000000003],[1593662400,4287.1112000000003],[1593748800,4287.1112000000003],[1593835200,4287.1112000000003],[1593921600,4287.1112000000003],[1594008000,4287.1112000000003],[1594094400,4287.1112000000003],[1594180800,4287.1112000000003],[1594267200,4287.1112000000003],[1594353600,4287.1112000000003],[1594440000,4287.1112000000003],[1594526400,4287.1112000000003],[1594612800,4287.1112000000003],[1594699200,4287.1112000000003],[1594785600,4287.1112000000003],[1594872000,4287.1112000000003],[1594958400,4287.1112000000003],[1595044800,4287.1112000000003],[1595131200,4287.1112000000003],[1595217600,4287.1112000000003],[1595304000,4287.1112000000003],[1595390400,4287.1112000000003],[1595476800,4287.1112000000003],[1595563200,4287.1112000000003],[1595649600,4287.1112000000003],[1595736000,4287.1112000000003],[1595822400,4287.1112000000003],[1595908800,4287.1112000000003],[1595995200,4287.1112000000003],[1596081600,4287.1112000000003],[1596168000,4287.1112000000003],[1596254400,4287.1112000000003],[1596340800,4287.1112000000003],[1596427200,4287.1112000000003],[1596513600,4287.1112000000003],[1596600000,4287.1112000000003],[1596686400,4287.1112000000003],[1596772800,4287.1112000000003],[1596859200,4287.1112000000003],[1596945600,4287.1112000000003],[1597032000,4287.1112000000003],[1597118400,4287.1112000000003],[1597204800,4287.1112000000003],[1597291200,4287.1112000000003],[1597377600,4287.1112000000003],[1597464000,4287.1112000000003],[1597550400,4287.1112000000003],[1597636800,4287.1112000000003],[1597723200,4287.1112000000003],[1597809600,4287.1112000000003],[1597896000,4287.1112000000003],[1597982400,4287.1112000000003],[1598068800,4287.1112000000003],[1598155200,4287.1112000000003],[1598241600,4287.1112000000003],[1598328000,4287.1112000000003],[1598414400,4287.1112000000003],[1598500800,4287.1112000000003],[1598587200,4287.1112000000003],[1598673600,4287.1112000000003],[1598760000,4287.1112000000003],[1598846400,4287.1112000000003],[1598932800,4287.1112000000003],[1599019200,4287.1112000000003],[1599105600,4287.1112000000003],[1599192000,4287.1112000000003],[1599278400,4287.1112000000003],[1599364800,4287.1112000000003],[1599451200,4287.1112000000003],[1599537600,4287.1112000000003],[1599624000,4287.1112000000003],[1599710400,4287.1112000000003],[1599796800,4287.1112000000003],[1599883200,4287.1112000000003],[1599969600,4287.1112000000003],[1600056000,4287.1112000000003],[1600142400,4287.1112000000003],[1600228800,4287.1112000000003],[1600315200,4287.1112000000003],[1600401600,4287.1112000000003],[1600488000,4287.1112000000003],[1600574400,4287.1112000000003],[1600660800,4287.1112000000003],[1600747200,4287.1112000000003],[1600833600,4287.1112000000003],[1600920000,4287.1112000000003],[1601006400,4287.1112000000003],[1601092800,4287.1112000000003],[1601179200,4287.1112000000003],[1601265600,4287.1112000000003],[1601352000,4287.1112000000003],[1601438400,4287.1112000000003],[1601524800,4287.1112000000003],[1601611200,4287.1112000000003],[1601697600,4287.1112000000003],[1601784000,4287.1112000000003],[1601870400,4287.1112000000003],[1601956800,4287.1112000000003],[1602043200,4287.1112000000003],[1602129600,4287.1112000000003],[1602216000,4287.1112000000003],[1602302400,4287.1112000000003],[1602388800,4287.1112000000003],[1602475200,4287.1112000000003],[1602561600,4287.1112000000003],[1602648000,4287.1112000000003],[1602734400,4287.1112000000003],[1602820800,4287.1112000000003],[1602907200,4287.1112000000003],[1602993600,4287.1112000000003],[1603080000,4287.1112000000003],[1603166400,4287.1112000000003],[1603252800,4287.1112000000003],[1603339200,4287.1112000000003],[1603425600,4287.1112000000003],[1603512000,4287.1112000000003],[1603598400,4287.1112000000003],[1603684800,4287.1112000000003],[1603771200,4287.1112000000003],[1603857600,4287.1112000000003],[1603944000,4287.1112000000003],[1604030400,4287.1112000000003],[1604116800,4287.1112000000003],[1604203200,4287.1112000000003],[1604293200,4287.1112000000003],[1604379600,4287.1112000000003],[1604466000,4287.1112000000003],[1604552400,4287.1112000000003],[1604638800,4287.1112000000003],[1604725200,4287.1112000000003],[1604811600,4287.1112000000003],[1604898000,4287.1112000000003],[1604984400,4287.1112000000003],[1605070800,4287.1112000000003],[1605157200,4287.1112000000003],[1605243600,4287.1112000000003],[1605330000,4287.1112000000003],[1605416400,4287.1112000000003],[1605502800,4287.1112000000003],[1605589200,4287.1112000000003],[1605675600,4287.1112000000003],[1605762000,4287.1112000000003],[1605848400,4287.1112000000003],[1605934800,4287.1112000000003],[1606021200,4287.1112000000003],[1606107600,4287.1112000000003],[1606194000,4287.1112000000003],[1606280400,4287.1112000000003],[1606366800,4287.1112000000003],[1606453200,4287.1112000000003],[1606539600,4287.1112000000003],[1606626000,4287.1112000000003],[1606712400,4287.1112000000003],[1606798800,4287.1112000000003],[1606885200,4287.1112000000003],[1606971600,4287.1112000000003],[1607058000,4287.1112000000003],[1607144400,4287.1112000000003],[1607230800,4287.1112000000003],[1607317200,4287.1112000000003],[1607403600,4287.1112000000003],[1607490000,4287.1112000000003],[1607576400,4287.1112000000003],[1607662800,4287.1112000000003],[1607749200,4287.1112000000003],[1607835600,4287.1112000000003],[1607922000,4287.1112000000003],[1608008400,4287.1112000000003],[1608094800,4287.1112000000003],[1608181200,4287.1112000000003],[1608267600,4287.1112000000003],[1608354000,4287.1112000000003],[1608440400,4287.1112000000003],[1608526800,4287.1112000000003],[1608613200,4287.1112000000003],[1608699600,4287.1112000000003],[1608786000,4287.1112000000003],[1608872400,4287.1112000000003],[1608958800,4287.1112000000003],[1609045200,4287.1112000000003],[1609131600,4287.1112000000003],[1609218000,4287.1112000000003],[1609304400,4287.1112000000003],[1609390800,4287.1112000000003],[1609477200,4287.1112000000003],[1609563600,4287.1112000000003],[1609650000,4287.1112000000003],[1609736400,4287.1112000000003],[1609909200,4380.3414000000002],[1609995600,4380.3414000000002],[1610082000,4380.3414000000002],[1610168400,4380.3414000000002],[1610254800,4380.3414000000002],[1610341200,4380.3414000000002],[1610427600,4380.3414000000002],[1610514000,4380.3414000000002],[1610600400,4380.3414000000002],[1610686800,4380.3414000000002],[1610773200,4380.3414000000002],[1610859600,4380.3414000000002],[1610946000,4380.3414000000002],[1611032400,4380.3414000000002],[1611118800,4380.3414000000002],[1611205200,4380.3414000000002],[1611291600,4380.3414000000002],[1611378000,4380.3414000000002],[1611464400,4380.3414000000002],[1611550800,4380.3414000000002],[1611637200,4380.3414000000002],[1611723600,4380.3414000000002],[1611810000,4380.3414000000002],[1611896400,4380.3414000000002],[1611982800,4380.3414000000002],[1612069200,4380.3414000000002],[1612155600,4380.3414000000002],[1612242000,4380.3414000000002],[1612328400,4380.3414000000002],[1612414800,4380.3414000000002],[1612501200,4380.3414000000002],[1612587600,4380.3414000000002],[1612674000,4380.3414000000002],[1612760400,4380.3414000000002],[1612846800,4380.3414000000002],[1612933200,4380.3414000000002],[1613019600,4380.3414000000002],[1613106000,4380.3414000000002],[1613192400,4380.3414000000002],[1613278800,4380.3414000000002],[1613365200,4380.3414000000002],[1613451600,4380.3414000000002],[1613538000,4380.3414000000002],[1613624400,4380.3414000000002],[1613710800,4380.3414000000002],[1613797200,4380.3414000000002],[1613883600,4380.3414000000002],[1613970000,4380.3414000000002],[1614056400,4380.3414000000002],[1614142800,4380.3414000000002],[1614229200,4380.3414000000002],[1614315600,4380.3414000000002],[1614402000,4380.3414000000002],[1614488400,4380.3414000000002],[1614574800,4380.3414000000002],[1614661200,4380.3414000000002],[1614747600,4380.3414000000002],[1614834000,4380.3414000000002],[1614920400,4380.3414000000002],[1615006800,4380.3414000000002],[1615093200,4380.3414000000002],[1615179600,4380.3414000000002],[1615266000,4380.3414000000002],[1615352400,4380.3414000000002],[1615438800,4380.3414000000002],[1615525200,4380.3414000000002],[1615611600,4380.3414000000002],[1615698000,4380.3414000000002],[1615780800,4380.3414000000002],[1615867200,4380.3414000000002],[1615953600,4380.3414000000002],[1616040000,4380.3414000000002],[1616126400,4380.3414000000002],[1616212800,4380.3414000000002],[1616299200,4380.3414000000002],[1616385600,4380.3414000000002],[1616472000,4380.3414000000002],[1616558400,4380.3414000000002],[1616644800,4380.3414000000002],[1616731200,4380.3414000000002],[1616817600,4380.3414000000002],[1616904000,4380.3414000000002],[1616990400,4380.3414000000002],[1617076800,4380.3414000000002],[1617163200,4380.3414000000002],[1617249600,4380.3414000000002],[1617336000,4380.3414000000002],[1617422400,4380.3414000000002],[1617508800,4380.3414000000002],[1617595200,4380.3414000000002],[1617681600,4380.3414000000002],[1617768000,4380.3414000000002],[1617854400,4380.3414000000002],[1617940800,4380.3414000000002],[1618027200,4380.3414000000002],[1618113600,4380.3414000000002],[1618200000,4380.3414000000002],[1618286400,4380.3414000000002],[1618372800,4380.3414000000002],[1618459200,4380.3414000000002],[1618545600,4380.3414000000002],[1618632000,4380.3414000000002],[1618718400,4380.3414000000002],[1618804800,4380.3414000000002],[1618891200,4380.3414000000002],[1618977600,4380.3414000000002],[1619064000,4380.3414000000002],[1619150400,4380.3414000000002],[1619236800,4380.3414000000002],[1619323200,4380.3414000000002],[1619409600,4380.3414000000002],[1619496000,4380.3414000000002],[1619582400,4380.3414000000002],[1619668800,4380.3414000000002],[1619755200,4380.3414000000002],[1619841600,4380.3414000000002],[1619928000,4380.3414000000002],[1620014400,4380.3414000000002],[1620100800,4380.3414000000002],[1620187200,4380.3414000000002],[1620273600,4380.3414000000002],[1620360000,4380.3414000000002],[1620446400,4380.3414000000002],[1620532800,4380.3414000000002],[1620619200,4380.3414000000002],[1620705600,4380.3414000000002],[1620792000,4380.3414000000002],[1620878400,4380.3414000000002],[1620964800,4380.3414000000002],[1621051200,4380.3414000000002],[1621137600,4380.3414000000002],[1621224000,4380.3414000000002],[1621310400,4380.3414000000002],[1621396800,4380.3414000000002],[1621483200,4380.3414000000002],[1621569600,4380.3414000000002],[1621656000,4380.3414000000002],[1621742400,4380.3414000000002],[1621828800,4380.3414000000002],[1621915200,4380.3414000000002],[1622001600,4380.3414000000002],[1622088000,4380.3414000000002],[1622174400,4380.3414000000002],[1622260800,4380.3414000000002],[1622347200,4380.3414000000002],[1622433600,4380.3414000000002],[1622520000,4380.3414000000002],[1622606400,4380.3414000000002],[1622692800,4380.3414000000002],[1622779200,4380.3414000000002],[1622865600,4380.3414000000002],[1622952000,4380.3414000000002],[1623038400,4380.3414000000002],[1623124800,4380.3414000000002],[1623211200,4380.3414000000002],[1623297600,4380.3414000000002],[1623384000,4380.3414000000002],[1623470400,4380.3414000000002],[1623556800,4380.3414000000002],[1623643200,4380.3414000000002],[1623729600,4380.3414000000002],[1623816000,4380.3414000000002],[1623902400,4380.3414000000002],[1623988800,4380.3414000000002],[1624075200,4380.3414000000002],[1624161600,4380.3414000000002],[1624248000,4380.3414000000002],[1624334400,4380.3414000000002],[1624420800,4380.3414000000002],[1624507200,4380.3414000000002],[1624593600,4380.3414000000002],[1624680000,4380.3414000000002],[1624766400,4380.3414000000002],[1624852800,4380.3414000000002],[1624939200,4380.3414000000002],[1625025600,4380.3414000000002],[1625112000,4380.3414000000002],[1625198400,4380.3414000000002],[1625284800,4380.3414000000002],[1625371200,4380.3414000000002],[1625457600,4380.3414000000002],[1625544000,4380.3414000000002],[1625630400,4380.3414000000002],[1625716800,4380.3414000000002],[1625803200,4380.3414000000002],[1625889600,4380.3414000000002],[1625976000,4380.3414000000002],[1626062400,4380.3414000000002],[1626148800,4380.3414000000002],[1626235200,4380.3414000000002],[1626321600,4380.3414000000002],[1626408000,4380.3414000000002],[1626494400,4380.3414000000002],[1626580800,4380.3414000000002],[1626667200,4380.3414000000002],[1626753600,4380.3414000000002],[1626840000,4380.3414000000002],[1626926400,4380.3414000000002],[1627012800,4380.3414000000002],[1627099200,4380.3414000000002],[1627185600,4380.3414000000002],[1627272000,4380.3414000000002],[1627358400,4380.3414000000002],[1627444800,4380.3414000000002],[1627531200,4380.3414000000002],[1627617600,4380.3414000000002],[1627704000,4380.3414000000002],[1627790400,4380.3414000000002],[1627876800,4380.3414000000002],[1627963200,4380.3414000000002],[1628049600,4380.3414000000002],[1628136000,4380.3414000000002],[1628222400,4380.3414000000002],[1628308800,4380.3414000000002],[1628395200,4380.3414000000002],[1628481600,4380.3414000000002],[1628568000,4380.3414000000002],[1628654400,4380.3414000000002],[1628740800,4380.3414000000002],[1628827200,4380.3414000000002],[1628913600,4380.3414000000002],[1629000000,4380.3414000000002],[1629086400,4380.3414000000002],[1629172800,4380.3414000000002],[1629259200,4380.3414000000002],[1629345600,4380.3414000000002],[1629432000,4380.3414000000002],[1629518400,4380.3414000000002],[1629604800,4380.3414000000002],[1629691200,4380.3414000000002],[1629777600,4380.3414000000002],[1629864000,4380.3414000000002],[1629950400,4380.3414000000002],[1630036800,4380.3414000000002],[1630123200,4380.3414000000002],[1630209600,4380.3414000000002],[1630296000,4380.3414000000002],[1630382400,4380.3414000000002],[1630468800,4380.3414000000002],[1630555200,4380.3414000000002],[1630641600,4380.3414000000002],[1630728000,4380.3414000000002],[1630814400,4380.3414000000002],[1630900800,4380.3414000000002],[1630987200,4380.3414000000002],[1631073600,4380.3414000000002],[1631160000,4380.3414000000002],[1631246400,4380.3414000000002],[1631332800,4380.3414000000002],[1631419200,4380.3414000000002],[1631505600,4380.3414000000002],[1631592000,4380.3414000000002],[1631678400,4380.3414000000002],[1631764800,4380.3414000000002],[1631851200,4380.3414000000002],[1631937600,4380.3414000000002],[1632024000,4380.3414000000002],[1632110400,4380.3414000000002],[1632196800,4380.3414000000002],[1632283200,4380.3414000000002],[1632369600,4380.3414000000002],[1632456000,4380.3414000000002],[1632542400,4380.3414000000002],[1632628800,4380.3414000000002],[1632715200,4380.3414000000002],[1632801600,4380.3414000000002],[1632888000,4380.3414000000002],[1632974400,4380.3414000000002],[1633060800,4380.3414000000002],[1633147200,4380.3414000000002],[1633233600,4380.3414000000002],[1633320000,4380.3414000000002],[1633406400,4380.3414000000002],[1633492800,4380.3414000000002],[1633579200,4380.3414000000002],[1633665600,4380.3414000000002],[1633752000,4380.3414000000002],[1633838400,4380.3414000000002],[1633924800,4380.3414000000002],[1634011200,4380.3414000000002],[1634097600,4380.3414000000002],[1634184000,4380.3414000000002],[1634270400,4380.3414000000002],[1634356800,4380.3414000000002],[1634443200,4380.3414000000002],[1634529600,4380.3414000000002],[1634616000,4380.3414000000002],[1634702400,4380.3414000000002],[1634788800,4380.3414000000002],[1634875200,4380.3414000000002],[1634961600,4380.3414000000002],[1635048000,4380.3414000000002],[1635134400,4380.3414000000002],[1635220800,4380.3414000000002],[1635307200,4380.3414000000002],[1635393600,4380.3414000000002],[1635480000,4380.3414000000002],[1635566400,4380.3414000000002],[1635652800,4380.3414000000002],[1635739200,4380.3414000000002],[1635825600,4380.3414000000002],[1635912000,4380.3414000000002],[1635998400,4380.3414000000002],[1636084800,4380.3414000000002],[1636171200,4380.3414000000002],[1636257600,4380.3414000000002],[1636347600,4380.3414000000002],[1636434000,4380.3414000000002],[1636520400,4380.3414000000002],[1636606800,4380.3414000000002],[1636693200,4380.3414000000002],[1636779600,4380.3414000000002],[1636866000,4380.3414000000002],[1636952400,4380.3414000000002],[1637038800,4380.3414000000002],[1637125200,4380.3414000000002],[1637211600,4380.3414000000002],[1637298000,4380.3414000000002],[1637384400,4380.3414000000002],[1637470800,4380.3414000000002],[1637557200,4380.3414000000002],[1637643600,4380.3414000000002],[1637730000,4380.3414000000002],[1637816400,4380.3414000000002],[1637902800,4380.3414000000002],[1637989200,4380.3414000000002],[1638075600,4380.3414000000002],[1638162000,4380.3414000000002],[1638248400,4380.3414000000002],[1638334800,4380.3414000000002],[1638421200,4380.3414000000002],[1638507600,4380.3414000000002],[1638594000,4380.3414000000002],[1638680400,4380.3414000000002],[1638766800,4380.3414000000002],[1638853200,4380.3414000000002],[1638939600,4380.3414000000002],[1639026000,4380.3414000000002],[1639112400,4380.3414000000002],[1639198800,4380.3414000000002],[1639285200,4380.3414000000002],[1639371600,4380.3414000000002],[1639458000,4380.3414000000002],[1639544400,4380.3414000000002],[1639630800,4380.3414000000002],[1639717200,4380.3414000000002],[1639803600,4380.3414000000002],[1639890000,4380.3414000000002],[1639976400,4380.3414000000002],[1640062800,4380.3414000000002],[1640149200,4380.3414000000002],[1640235600,4380.3414000000002],[1640322000,4380.3414000000002],[1640408400,4380.3414000000002],[1640494800,4380.3414000000002],[1640581200,4380.3414000000002],[1640667600,4380.3414000000002],[1640754000,4380.3414000000002],[1640840400,4380.3414000000002],[1640926800,4380.3414000000002],[1641013200,4380.3414000000002],[1641099600,4380.3414000000002],[1641186000,4380.3414000000002],[1641358800,4590.509],[1641445200,4590.509],[1641531600,4590.509],[1641618000,4590.509],[1641704400,4590.509],[1641790800,4590.509],[1641877200,4590.509],[1641963600,4590.509],[1642050000,4590.509],[1642136400,4590.509],[1642222800,4590.509],[1642309200,4590.509],[1642395600,4590.509],[1642482000,4590.509],[1642568400,4590.509],[1642654800,4590.509],[1642741200,4590.509],[1642827600,4590.509],[1642914000,4590.509],[1643000400,4590.509],[1643086800,4590.509],[1643173200,4590.509],[1643259600,4590.509],[1643346000,4590.509],[1643432400,4590.509],[1643518800,4590.509],[1643605200,4590.509],[1643691600,4590.509],[1643778000,4590.509],[1643864400,4590.509],[1643950800,4590.509],[1644037200,4590.509],[1644123600,4590.509],[1644210000,4590.509],[1644296400,4590.509],[1644382800,4590.509],[1644469200,4590.509],[1644555600,4590.509],[1644642000,4590.509],[1644728400,4590.509],[1644814800,4590.509],[1644901200,4590.509],[1644987600,4590.509],[1645074000,4590.509],[1645160400,4590.509],[1645246800,4590.509],[1645333200,4590.509],[1645419600,4590.509],[1645506000,4590.509],[1645592400,4590.509],[1645678800,4590.509],[1645765200,4590.509],[1645851600,4590.509],[1645938000,4590.509],[1646024400,4590.509],[1646110800,4590.509],[1646197200,4590.509],[1646283600,4590.509],[1646370000,4590.509],[1646456400,4590.509],[1646542800,4590.509],[1646629200,4590.509],[1646715600,4590.509],[1646802000,4590.509],[1646888400,4590.509],[1646974800,4590.509],[1647061200,4590.509],[1647147600,4590.509],[1647230400,4590.509],[1647316800,4590.509],[1647403200,4590.509],[1647489600,4590.509],[1647576000,4590.509],[1647662400,4590.509],[1647748800,4590.509],[1647835200,4590.509],[1647921600,4590.509],[1648008000,4590.509],[1648094400,4590.509],[1648180800,4590.509],[1648267200,4590.509],[1648353600,4590.509],[1648440000,4590.509],[1648526400,4590.509],[1648612800,4590.509],[1648699200,4590.509],[1648785600,4590.509],[1648872000,4590.509],[1648958400,4590.509],[1649044800,4590.509],[1649131200,4590.509],[1649217600,4590.509],[1649304000,4590.509],[1649390400,4590.509],[1649476800,4590.509],[1649563200,4590.509],[1649649600,4590.509],[1649736000,4590.509],[1649822400,4590.509],[1649908800,4590.509],[1649995200,4590.509],[1650081600,4590.509],[1650168000,4590.509],[1650254400,4590.509],[1650340800,4590.509],[1650427200,4590.509],[1650513600,4590.509],[1650600000,4590.509],[1650686400,4590.509],[1650772800,4590.509],[1650859200,4590.509],[1650945600,4590.509],[1651032000,4590.509],[1651118400,4590.509],[1651204800,4590.509],[1651291200,4590.509],[1651377600,4590.509],[1651464000,4590.509],[1651550400,4590.509],[1651636800,4590.509],[1651723200,4590.509],[1651809600,4590.509],[1651896000,4590.509],[1651982400,4590.509],[1652068800,4590.509],[1652155200,4590.509],[1652241600,4590.509],[1652328000,4590.509],[1652414400,4590.509],[1652500800,4590.509],[1652587200,4590.509],[1652673600,4590.509],[1652760000,4590.509],[1652846400,4590.509],[1652932800,4590.509],[1653019200,4590.509],[1653105600,4590.509],[1653192000,4590.509],[1653278400,4590.509],[1653364800,4590.509],[1653451200,4590.509],[1653537600,4590.509],[1653624000,4590.509],[1653710400,4590.509],[1653796800,4590.509],[1653883200,4590.509],[1653969600,4590.509],[1654056000,4590.509],[1654142400,4590.509],[1654228800,4590.509],[1654315200,4590.509],[1654401600,4590.509],[1654488000,4590.509],[1654574400,4590.509],[1654660800,4590.509],[1654747200,4590.509],[1654833600,4590.509],[1654920000,4590.509],[1655006400,4590.509],[1655092800,4590.509],[1655179200,4590.509],[1655265600,4590.509],[1655352000,4590.509],[1655438400,4590.509],[1655524800,4590.509],[1655611200,4590.509],[1655697600,4590.509],[1655784000,4590.509],[1655870400,4590.509],[1655956800,4590.509],[1656043200,4590.509],[1656129600,4590.509],[1656216000,4590.509],[1656302400,4590.509],[1656388800,4590.509],[1656475200,4590.509],[1656561600,4590.509],[1656648000,4590.509],[1656734400,4590.509],[1656820800,4590.509],[1656907200,4590.509],[1656993600,4590.509],[1657080000,4590.509],[1657166400,4590.509],[1657252800,4590.509],[1657339200,4590.509],[1657425600,4590.509],[1657512000,4590.509],[1657598400,4590.509],[1657684800,4590.509],[1657771200,4590.509],[1657857600,4590.509],[1657944000,4590.509],[1658030400,4590.509],[1658116800,4590.509],[1658203200,4590.509],[1658289600,4590.509],[1658376000,4590.509],[1658462400,4590.509],[1658548800,4590.509],[1658635200,4590.509],[1658721600,4590.509],[1658808000,4590.509],[1658894400,4590.509],[1658980800,4590.509],[1659067200,4590.509],[1659153600,4590.509],[1659240000,4590.509],[1659326400,4590.509],[1659412800,4590.509],[1659499200,4590.509],[1659585600,4590.509],[1659672000,4590.509],[1659758400,4590.509],[1659844800,4590.509],[1659931200,4590.509],[1660017600,4590.509],[1660104000,4590.509],[1660190400,4590.509],[1660276800,4590.509],[1660363200,4590.509],[1660449600,4590.509],[1660536000,4590.509],[1660622400,4590.509],[1660708800,4590.509],[1660795200,4590.509],[1660881600,4590.509],[1660968000,4590.509],[1661054400,4590.509],[1661140800,4590.509],[1661227200,4590.509],[1661313600,4590.509],[1661400000,4590.509],[1661486400,4590.509],[1661572800,4590.509],[1661659200,4590.509],[1661745600,4590.509],[1661832000,4590.509],[1661918400,4590.509],[1662004800,4590.509],[1662091200,4590.509],[1662177600,4590.509],[1662264000,4590.509],[1662350400,4590.509],[1662436800,4590.509],[1662523200,4590.509],[1662609600,4590.509],[1662696000,4590.509],[1662782400,4590.509],[1662868800,4590.509],[1662955200,4590.509],[1663041600,4590.509],[1663128000,4590.509],[1663214400,4590.509],[1663300800,4590.509],[1663387200,4590.509],[1663473600,4590.509],[1663560000,4590.509],[1663646400,4590.509],[1663732800,4590.509],[1663819200,4590.509],[1663905600,4590.509],[1663992000,4590.509],[1664078400,4590.509],[1664164800,4590.509],[1664251200,4590.509],[1664337600,4590.509],[1664424000,4590.509],[1664510400,4590.509],[1664596800,4590.509],[1664683200,4590.509],[1664769600,4590.509],[1664856000,4590.509],[1664942400,4590.509],[1665028800,4590.509],[1665115200,4590.509],[1665201600,4590.509],[1665288000,4590.509],[1665374400,4590.509],[1665460800,4590.509],[1665547200,4590.509],[1665633600,4590.509],[1665720000,4590.509],[1665806400,4590.509],[1665892800,4590.509],[1665979200,4590.509],[1666065600,4590.509],[1666152000,4590.509],[1666238400,4590.509],[1666324800,4590.509],[1666411200,4590.509],[1666497600,4590.509],[1666584000,4590.509],[1666670400,4590.509],[1666756800,4590.509],[1666843200,4590.509],[1666929600,4590.509],[1667016000,4590.509],[1667102400,4590.509],[1667188800,4590.509],[1667275200,4590.509],[1667361600,4590.509],[1667448000,4590.509],[1667534400,4590.509],[1667620800,4590.509],[1667707200,4590.509],[1667797200,4590.509],[1667883600,4590.509],[1667970000,4590.509],[1668056400,4590.509],[1668142800,4590.509],[1668229200,4590.509],[1668315600,4590.509],[1668402000,4590.509],[1668488400,4590.509],[1668574800,4590.509],[1668661200,4590.509],[1668747600,4590.509],[1668834000,4590.509],[1668920400,4590.509],[1669006800,4590.509],[1669093200,4590.509],[1669179600,4590.509],[1669266000,4590.509],[1669352400,4590.509],[1669438800,4590.509],[1669525200,4590.509],[1669611600,4590.509],[1669698000,4590.509],[1669784400,4590.509],[1669870800,4590.509],[1669957200,4590.509],[1670043600,4590.509],[1670130000,4590.509],[1670216400,4590.509],[1670302800,4590.509],[1670389200,4590.509],[1670475600,4590.509],[1670562000,4590.509],[1670648400,4590.509],[1670734800,4590.509],[1670821200,4590.509],[1670907600,4590.509],[1670994000,4590.509],[1671080400,4590.509],[1671166800,4590.509],[1671253200,4590.509],[1671339600,4590.509],[1671426000,4590.509],[1671512400,4590.509],[1671598800,4590.509],[1671685200,4590.509],[1671771600,4590.509],[1671858000,4590.509],[1671944400,4590.509],[1672030800,4590.509],[1672117200,4590.509],[1672203600,4590.509],[1672290000,4590.509],[1672376400,4590.509],[1704344400,5038.1845999999996],[1704430800,5038.1845999999996],[1704517200,5038.1845999999996],[1704603600,5038.1845999999996],[1704690000,5038.1845999999996],[1704776400,5038.1845999999996],[1704862800,5038.1845999999996],[1704949200,5038.1845999999996],[1705035600,5038.1845999999996],[1705122000,5038.1845999999996],[1705208400,5038.1845999999996],[1705294800,5038.1845999999996],[1705381200,5038.1845999999996],[1705467600,5038.1845999999996],[1705554000,5038.1845999999996],[1705640400,5038.1845999999996],[1705726800,5038.1845999999996],[1705813200,5038.1845999999996],[1705899600,5038.1845999999996],[1705986000,5038.1845999999996],[1706072400,5038.1845999999996],[1706158800,5038.1845999999996],[1706245200,5038.1845999999996],[1706331600,5038.1845999999996],[1706418000,5038.1845999999996],[1706504400,5038.1845999999996],[1706590800,5038.1845999999996],[1706677200,5038.1845999999996],[1706763600,5038.1845999999996],[1706850000,5038.1845999999996],[1706936400,5038.1845999999996],[1707022800,5038.1845999999996],[1707109200,5038.1845999999996],[1707195600,5038.1845999999996],[1707282000,5038.1845999999996],[1707368400,5038.1845999999996],[1707454800,5038.1845999999996],[1707541200,5038.1845999999996],[1707627600,5038.1845999999996],[1707714000,5038.1845999999996],[1707800400,5038.1845999999996],[1707886800,5038.1845999999996],[1707973200,5038.1845999999996],[1708059600,5038.1845999999996],[1708146000,5038.1845999999996],[1708232400,5038.1845999999996],[1708318800,5038.1845999999996],[1708405200,5038.1845999999996],[1708491600,5038.1845999999996],[1708578000,5038.1845999999996],[1708664400,5038.1845999999996],[1708750800,5038.1845999999996],[1708837200,5038.1845999999996],[1708923600,5038.1845999999996],[1709010000,5038.1845999999996],[1709096400,5038.1845999999996],[1709182800,5038.1845999999996],[1709269200,5038.1845999999996],[1709355600,5038.1845999999996],[1709442000,5038.1845999999996],[1709528400,5038.1845999999996],[1709614800,5038.1845999999996],[1709701200,5038.1845999999996],[1709787600,5038.1845999999996],[1709874000,5038.1845999999996],[1709960400,5038.1845999999996],[1710046800,5038.1845999999996],[1710129600,5038.1845999999996],[1710216000,5038.1845999999996],[1710302400,5038.1845999999996],[1710388800,5038.1845999999996],[1710475200,5038.1845999999996],[1710561600,5038.1845999999996],[1710648000,5038.1845999999996],[1710734400,5038.1845999999996],[1710820800,5038.1845999999996],[1710907200,5038.1845999999996],[1710993600,5038.1845999999996],[1711080000,5038.1845999999996],[1711166400,5038.1845999999996],[1711252800,5038.1845999999996],[1711339200,5038.1845999999996],[1711425600,5038.1845999999996],[1711512000,5038.1845999999996],[1711598400,5038.1845999999996],[1711684800,5038.1845999999996],[1711771200,5038.1845999999996],[1711857600,5038.1845999999996],[1711944000,5038.1845999999996],[1712030400,5038.1845999999996],[1712116800,5038.1845999999996],[1712203200,5038.1845999999996],[1712289600,5038.1845999999996],[1712376000,5038.1845999999996],[1712462400,5038.1845999999996],[1712548800,5038.1845999999996],[1712635200,5038.1845999999996],[1712721600,5038.1845999999996],[1712808000,5038.1845999999996],[1712894400,5038.1845999999996],[1712980800,5038.1845999999996],[1713067200,5038.1845999999996],[1713153600,5038.1845999999996],[1713240000,5038.1845999999996],[1713326400,5038.1845999999996],[1713412800,5038.1845999999996],[1713499200,5038.1845999999996],[1713585600,5038.1845999999996],[1713672000,5038.1845999999996],[1713758400,5038.1845999999996],[1713844800,5038.1845999999996],[1713931200,5038.1845999999996],[1714017600,5038.1845999999996],[1714104000,5038.1845999999996],[1714190400,5038.1845999999996],[1714276800,5038.1845999999996],[1714363200,5038.1845999999996],[1714449600,5038.1845999999996],[1714536000,5038.1845999999996],[1714622400,5038.1845999999996],[1714708800,5038.1845999999996],[1714795200,5038.1845999999996],[1714881600,5038.1845999999996],[1714968000,5038.1845999999996],[1715054400,5038.1845999999996],[1715140800,5038.1845999999996],[1715227200,5038.1845999999996],[1715313600,5038.1845999999996],[1715400000,5038.1845999999996],[1715486400,5038.1845999999996],[1715572800,5038.1845999999996],[1715659200,5038.1845999999996],[1715745600,5038.1845999999996],[1715832000,5038.1845999999996],[1715918400,5038.1845999999996],[1716004800,5038.1845999999996],[1716091200,5038.1845999999996],[1716177600,5038.1845999999996],[1716264000,5038.1845999999996],[1716350400,5038.1845999999996],[1716436800,5038.1845999999996],[1716523200,5038.1845999999996],[1716609600,5038.1845999999996],[1716696000,5038.1845999999996],[1716782400,5038.1845999999996],[1716868800,5038.1845999999996],[1716955200,5038.1845999999996],[1717041600,5038.1845999999996],[1717128000,5038.1845999999996],[1717214400,5038.1845999999996],[1717300800,5038.1845999999996],[1717387200,5038.1845999999996],[1717473600,5038.1845999999996],[1717560000,5038.1845999999996],[1717646400,5038.1845999999996],[1717732800,5038.1845999999996],[1717819200,5038.1845999999996],[1717905600,5038.1845999999996],[1717992000,5038.1845999999996],[1718078400,5038.1845999999996],[1718164800,5038.1845999999996],[1718251200,5038.1845999999996],[1718337600,5038.1845999999996],[1718424000,5038.1845999999996],[1718510400,5038.1845999999996],[1718596800,5038.1845999999996],[1718683200,5038.1845999999996],[1718769600,5038.1845999999996],[1718856000,5038.1845999999996],[1718942400,5038.1845999999996],[1719028800,5038.1845999999996],[1719115200,5038.1845999999996],[1719201600,5038.1845999999996],[1719288000,5038.1845999999996],[1719374400,5038.1845999999996],[1719460800,5038.1845999999996],[1719547200,5038.1845999999996],[1719633600,5038.1845999999996],[1719720000,5038.1845999999996],[1719806400,5038.1845999999996],[1719892800,5038.1845999999996],[1719979200,5038.1845999999996],[1720065600,5038.1845999999996],[1720152000,5038.1845999999996],[1720238400,5038.1845999999996],[1720324800,5038.1845999999996],[1720411200,5038.1845999999996],[1720497600,5038.1845999999996],[1720584000,5038.1845999999996],[1720670400,5038.1845999999996],[1720756800,5038.1845999999996],[1720843200,5038.1845999999996],[1720929600,5038.1845999999996],[1721016000,5038.1845999999996],[1721102400,5038.1845999999996],[1721188800,5038.1845999999996],[1721275200,5038.1845999999996],[1721361600,5038.1845999999996],[1721448000,5038.1845999999996],[1721534400,5038.1845999999996],[1721620800,5038.1845999999996],[1721707200,5038.1845999999996],[1721793600,5038.1845999999996],[1721880000,5038.1845999999996],[1721966400,5038.1845999999996],[1722052800,5038.1845999999996],[1722139200,5038.1845999999996],[1722225600,5038.1845999999996],[1722312000,5038.1845999999996],[1722398400,5038.1845999999996],[1722484800,5038.1845999999996],[1722571200,5038.1845999999996],[1722657600,5038.1845999999996],[1722744000,5038.1845999999996],[1722830400,5038.1845999999996],[1722916800,5038.1845999999996],[1723003200,5038.1845999999996],[1723089600,5038.1845999999996],[1723176000,5038.1845999999996],[1723262400,5038.1845999999996],[1723348800,5038.1845999999996],[1723435200,5038.1845999999996],[1723521600,5038.1845999999996],[1723608000,5038.1845999999996],[1723694400,5038.1845999999996],[1723780800,5038.1845999999996],[1723867200,5038.1845999999996],[1723953600,5038.1845999999996],[1724040000,5038.1845999999996],[1724126400,5038.1845999999996],[1724212800,5038.1845999999996],[1724299200,5038.1845999999996],[1724385600,5038.1845999999996],[1724472000,5038.1845999999996],[1724558400,5038.1845999999996],[1724644800,5038.1845999999996],[1724731200,5038.1845999999996],[1724817600,5038.1845999999996],[1724904000,5038.1845999999996],[1724990400,5038.1845999999996],[1725076800,5038.1845999999996],[1725163200,5038.1845999999996],[1725249600,5038.1845999999996],[1725336000,5038.1845999999996],[1725422400,5038.1845999999996],[1725508800,5038.1845999999996],[1725595200,5038.1845999999996],[1725681600,5038.1845999999996],[1725768000,5038.1845999999996],[1725854400,5038.1845999999996],[1725940800,5038.1845999999996],[1726027200,5038.1845999999996],[1726113600,5038.1845999999996],[1726200000,5038.1845999999996],[1726286400,5038.1845999999996],[1726372800,5038.1845999999996],[1726459200,5038.1845999999996],[1726545600,5038.1845999999996],[1726632000,5038.1845999999996],[1726718400,5038.1845999999996],[1726804800,5038.1845999999996],[1726891200,5038.1845999999996],[1726977600,5038.1845999999996],[1727064000,5038.1845999999996],[1727150400,5038.1845999999996],[1727236800,5038.1845999999996],[1727323200,5038.1845999999996],[1727409600,5038.1845999999996],[1727496000,5038.1845999999996],[1727582400,5038.1845999999996],[1727668800,5038.1845999999996],[1727755200,5038.1845999999996],[1727841600,5038.1845999999996],[1727928000,5038.1845999999996],[1728014400,5038.1845999999996],[1728100800,5038.1845999999996],[1728187200,5038.1845999999996],[1728273600,5038.1845999999996],[1728360000,5038.1845999999996],[1728446400,5038.1845999999996],[1728532800,5038.1845999999996],[1728619200,5038.1845999999996],[1728705600,5038.1845999999996],[1728792000,5038.1845999999996],[1728878400,5038.1845999999996],[1728964800,5038.1845999999996],[1729051200,5038.1845999999996],[1729137600,5038.1845999999996],[1729224000,5038.1845999999996],[1729310400,5038.1845999999996],[1729396800,5038.1845999999996],[1729483200,5038.1845999999996],[1729569600,5038.1845999999996],[1729656000,5038.1845999999996],[1729742400,5038.1845999999996],[1729828800,5038.1845999999996],[1729915200,5038.1845999999996],[1730001600,5038.1845999999996],[1730088000,5038.1845999999996],[1730174400,5038.1845999999996],[1730260800,5038.1845999999996],[1730347200,5038.1845999999996],[1730433600,5038.1845999999996],[1730520000,5038.1845999999996],[1730606400,5038.1845999999996],[1730696400,5038.1845999999996],[1730782800,5038.1845999999996],[1730869200,5038.1845999999996],[1730955600,5038.1845999999996],[1731042000,5038.1845999999996],[1731128400,5038.1845999999996],[1731214800,5038.1845999999996],[1731301200,5038.1845999999996],[1731387600,5038.1845999999996],[1731474000,5038.1845999999996],[1731560400,5038.1845999999996],[1731646800,5038.1845999999996],[1731733200,5038.1845999999996],[1731819600,5038.1845999999996],[1731906000,5038.1845999999996],[1731992400,5038.1845999999996],[1732078800,5038.1845999999996],[1732165200,5038.1845999999996],[1732251600,5038.1845999999996],[1732338000,5038.1845999999996],[1732424400,5038.1845999999996],[1732510800,5038.1845999999996],[1732597200,5038.1845999999996],[1732683600,5038.1845999999996],[1732770000,5038.1845999999996],[1732856400,5038.1845999999996],[1732942800,5038.1845999999996],[1733029200,5038.1845999999996],[1733115600,5038.1845999999996],[1733202000,5038.1845999999996],[1733288400,5038.1845999999996],[1733374800,5038.1845999999996],[1733461200,5038.1845999999996],[1733547600,5038.1845999999996],[1733634000,5038.1845999999996],[1733720400,5038.1845999999996],[1733806800,5038.1845999999996],[1733893200,5038.1845999999996],[1733979600,5038.1845999999996],[1734066000,5038.1845999999996],[1734152400,5038.1845999999996],[1734238800,5038.1845999999996],[1734325200,5038.1845999999996],[1734411600,5038.1845999999996],[1734498000,5038.1845999999996],[1734584400,5038.1845999999996],[1734670800,5038.1845999999996],[1734757200,5038.1845999999996],[1734843600,5038.1845999999996],[1734930000,5038.1845999999996],[1735016400,5038.1845999999996],[1735102800,5038.1845999999996],[1735189200,5038.1845999999996],[1735275600,5038.1845999999996],[1735362000,5038.1845999999996],[1735448400,5038.1845999999996],[1735534800,5038.1845999999996],[1735621200,5038.1845999999996],[1735966800,5385.0457999999999],[1736053200,5385.0457999999999],[1736139600,5385.0457999999999],[1736226000,5385.0457999999999],[1736312400,5385.0457999999999],[1736398800,5385.0457999999999],[1736485200,5385.0457999999999],[1736571600,5385.0457999999999],[1736658000,5385.0457999999999],[1736744400,5385.0457999999999],[1736830800,5385.0457999999999],[1736917200,5385.0457999999999],[1737003600,5385.0457999999999],[1737090000,5385.0457999999999],[1737176400,5385.0457999999999],[1737262800,5385.0457999999999],[1737349200,5385.0457999999999],[1737435600,5385.0457999999999],[1737522000,5385.0457999999999],[1737608400,5385.0457999999999],[1737694800,5385.0457999999999],[1737781200,5385.0457999999999],[1737867600,5385.0457999999999],[1737954000,5385.0457999999999],[1738040400,5385.0457999999999],[1738126800,5385.0457999999999],[1738213200,5385.0457999999999],[1738299600,5385.0457999999999],[1738386000,5385.0457999999999],[1738472400,5385.0457999999999],[1738558800,5385.0457999999999],[1738645200,5385.0457999999999],[1738731600,5385.0457999999999],[1738818000,5385.0457999999999],[1738904400,5385.0457999999999],[1738990800,5385.0457999999999],[1739077200,5385.0457999999999],[1739163600,5385.0457999999999],[1739250000,5385.0457999999999],[1739336400,5385.0457999999999],[1739422800,5385.0457999999999],[1739509200,5385.0457999999999],[1739595600,5385.0457999999999],[1739682000,5385.0457999999999],[1739768400,5385.0457999999999],[1739854800,5385.0457999999999],[1739941200,5385.0457999999999],[1740027600,5385.0457999999999],[1740114000,5385.0457999999999],[1740200400,5385.0457999999999],[1740286800,5385.0457999999999],[1740373200,5385.0457999999999],[1740459600,5385.0457999999999],[1740546000,5385.0457999999999],[1740632400,5385.0457999999999],[1740718800,5385.0457999999999],[1740805200,5385.0457999999999],[1740891600,5385.0457999999999],[1740978000,5385.0457999999999],[1741064400,5385.0457999999999],[1741150800,5385.0457999999999],[1741237200,5385.0457999999999],[1741323600,5385.0457999999999],[1741410000,5385.0457999999999],[1741496400,5385.0457999999999],[1741579200,5385.0457999999999],[1741665600,5385.0457999999999],[1741752000,5385.0457999999999],[1741838400,5385.0457999999999],[1741924800,5385.0457999999999],[1742011200,5385.0457999999999],[1742097600,5385.0457999999999],[1742184000,5385.0457999999999],[1742270400,5385.0457999999999],[1742356800,5385.0457999999999],[1742443200,5385.0457999999999],[1742529600,5385.0457999999999],[1742616000,5385.0457999999999],[1742702400,5385.0457999999999],[1742788800,5385.0457999999999],[1742875200,5385.0457999999999],[1742961600,5385.0457999999999],[1743048000,5385.0457999999999],[1743134400,5385.0457999999999],[1743220800,5385.0457999999999],[1743307200,5385.0457999999999],[1743393600,5385.0457999999999],[1743480000,5385.0457999999999],[1743566400,5385.0457999999999],[1743652800,5385.0457999999999],[1743739200,5385.0457999999999],[1743825600,5385.0457999999999],[1743912000,5385.0457999999999],[1743998400,5385.0457999999999],[1744084800,5385.0457999999999],[1744171200,5385.0457999999999],[1744257600,5385.0457999999999],[1744344000,5385.0457999999999],[1744430400,5385.0457999999999],[1744516800,5385.0457999999999],[1744603200,5385.0457999999999],[1744689600,5385.0457999999999],[1744776000,5385.0457999999999],[1744862400,5385.0457999999999],[1744948800,5385.0457999999999],[1745035200,5385.0457999999999],[1745121600,5385.0457999999999],[1745208000,5385.0457999999999],[1745294400,5385.0457999999999],[1745380800,5385.0457999999999],[1745467200,5385.0457999999999],[1745553600,5385.0457999999999],[1745640000,5385.0457999999999],[1745726400,5385.0457999999999],[1745812800,5385.0457999999999],[1745899200,5385.0457999999999],[1745985600,5385.0457999999999],[1746072000,5385.0457999999999],[1746158400,5385.0457999999999],[1746244800,5385.0457999999999],[1746331200,5385.0457999999999],[1746417600,5385.0457999999999],[1746504000,5385.0457999999999],[1746590400,5385.0457999999999],[1746676800,5385.0457999999999],[1746763200,5385.0457999999999],[1746849600,5385.0457999999999],[1746936000,5385.0457999999999],[1747022400,5385.0457999999999],[1747108800,5385.0457999999999],[1747195200,5385.0457999999999],[1747281600,5385.0457999999999],[1747368000,5385.0457999999999],[1747454400,5385.0457999999999],[1747540800,5385.0457999999999],[1747627200,5385.0457999999999],[1747713600,5385.0457999999999],[1747800000,5385.0457999999999],[1747886400,5385.0457999999999],[1747972800,5385.0457999999999],[1748059200,5385.0457999999999],[1748145600,5385.0457999999999],[1748232000,5385.0457999999999],[1748318400,5385.0457999999999],[1748404800,5385.0457999999999],[1748491200,5385.0457999999999],[1748577600,5385.0457999999999],[1748664000,5385.0457999999999],[1748750400,5385.0457999999999],[1748836800,5385.0457999999999],[1748923200,5385.0457999999999],[1749009600,5385.0457999999999],[1749096000,5385.0457999999999],[1749182400,5385.0457999999999],[1749268800,5385.0457999999999],[1749355200,5385.0457999999999],[1749441600,5385.0457999999999],[1749528000,5385.0457999999999],[1749614400,5385.0457999999999],[1749700800,5385.0457999999999],[1749787200,5385.0457999999999],[1749873600,5385.0457999999999],[1749960000,5385.0457999999999],[1750046400,5385.0457999999999],[1750132800,5385.0457999999999],[1750219200,5385.0457999999999],[1750305600,5385.0457999999999],[1750392000,5385.0457999999999],[1750478400,5385.0457999999999],[1750564800,5385.0457999999999],[1750651200,5385.0457999999999],[1750737600,5385.0457999999999],[1750824000,5385.0457999999999],[1750910400,5385.0457999999999],[1750996800,5385.0457999999999],[1751083200,5385.0457999999999],[1751169600,5385.0457999999999],[1751256000,5385.0457999999999],[1751342400,5385.0457999999999],[1751428800,5385.0457999999999],[1751515200,5385.0457999999999],[1751601600,5385.0457999999999],[1751688000,5385.0457999999999],[1751774400,5385.0457999999999],[1751860800,5385.0457999999999],[1751947200,5385.0457999999999],[1752033600,5385.0457999999999],[1752120000,5385.0457999999999],[1752206400,5385.0457999999999],[1752292800,5385.0457999999999],[1752379200,5385.0457999999999],[1752465600,5385.0457999999999],[1752552000,5385.0457999999999],[1752638400,5385.0457999999999],[1752724800,5385.0457999999999],[1752811200,5385.0457999999999],[1752897600,5385.0457999999999],[1752984000,5385.0457999999999],[1753070400,5385.0457999999999],[1753156800,5385.0457999999999],[1753243200,5385.0457999999999],[1753329600,5385.0457999999999],[1753416000,5385.0457999999999],[1753502400,5385.0457999999999],[1753588800,5385.0457999999999],[1753675200,5385.0457999999999],[1753761600,5385.0457999999999],[1753848000,5385.0457999999999],[1753934400,5385.0457999999999],[1754020800,5385.0457999999999],[1754107200,5385.0457999999999],[1754193600,5385.0457999999999],[1754280000,5385.0457999999999],[1754366400,5385.0457999999999],[1754452800,5385.0457999999999],[1754539200,5385.0457999999999],[1754625600,5385.0457999999999],[1754712000,5385.0457999999999],[1754798400,5385.0457999999999],[1754884800,5385.0457999999999],[1754971200,5385.0457999999999],[1755057600,5385.0457999999999],[1755144000,5385.0457999999999],[1755230400,5385.0457999999999],[1755316800,5385.0457999999999],[1755403200,5385.0457999999999],[1755489600,5385.0457999999999],[1755576000,5385.0457999999999],[1755662400,5385.0457999999999],[1755748800,5385.0457999999999],[1755835200,5385.0457999999999],[1755921600,5385.0457999999999],[1756008000,5385.0457999999999],[1756094400,5385.0457999999999],[1756180800,5385.0457999999999],[1756267200,5385.0457999999999],[1756353600,5385.0457999999999],[1756440000,5385.0457999999999],[1756526400,5385.0457999999999],[1756612800,5385.0457999999999],[1756699200,5385.0457999999999],[1756785600,5385.0457999999999],[1756872000,5385.0457999999999],[1756958400,5385.0457999999999],[1757044800,5385.0457999999999],[1757131200,5385.0457999999999],[1757217600,5385.0457999999999],[1757304000,5385.0457999999999],[1757390400,5385.0457999999999],[1757476800,5385.0457999999999],[1757563200,5385.0457999999999],[1757649600,5385.0457999999999],[1757736000,5385.0457999999999],[1757822400,5385.0457999999999],[1757908800,5385.0457999999999],[1757995200,5385.0457999999999],[1758081600,5385.0457999999999],[1758168000,5385.0457999999999],[1758254400,5385.0457999999999],[1758340800,5385.0457999999999],[1758427200,5385.0457999999999],[1758513600,5385.0457999999999],[1758600000,5385.0457999999999],[1758686400,5385.0457999999999],[1758772800,5385.0457999999999],[1758859200,5385.0457999999999],[1758945600,5385.0457999999999],[1759032000,5385.0457999999999],[1759118400,5385.0457999999999],[1759204800,5385.0457999999999],[1759291200,5385.0457999999999],[1759377600,5385.0457999999999],[1759464000,5385.0457999999999],[1759550400,5385.0457999999999],[1759636800,5385.0457999999999],[1759723200,5385.0457999999999],[1759809600,5385.0457999999999],[1759896000,5385.0457999999999],[1759982400,5385.0457999999999],[1760068800,5385.0457999999999],[1760155200,5385.0457999999999],[1760241600,5385.0457999999999],[1760328000,5385.0457999999999],[1760414400,5385.0457999999999],[1760500800,5385.0457999999999],[1760587200,5385.0457999999999],[1760673600,5385.0457999999999],[1760760000,5385.0457999999999],[1760846400,5385.0457999999999],[1760932800,5385.0457999999999],[1761019200,5385.0457999999999],[1761105600,5385.0457999999999],[1761192000,5385.0457999999999],[1761278400,5385.0457999999999],[1761364800,5385.0457999999999],[1761451200,5385.0457999999999],[1761537600,5385.0457999999999],[1761624000,5385.0457999999999],[1761710400,5385.0457999999999],[1761796800,5385.0457999999999],[1761883200,5385.0457999999999],[1761969600,5385.0457999999999],[1762056000,5385.0457999999999],[1762146000,5385.0457999999999],[1762232400,5385.0457999999999],[1762318800,5385.0457999999999],[1762405200,5385.0457999999999],[1762491600,5385.0457999999999],[1762578000,5385.0457999999999],[1762664400,5385.0457999999999],[1762750800,5385.0457999999999],[1762837200,5385.0457999999999],[1762923600,5385.0457999999999],[1763010000,5385.0457999999999],[1763096400,5385.0457999999999],[1763182800,5385.0457999999999],[1763269200,5385.0457999999999],[1763355600,5385.0457999999999],[1763442000,5385.0457999999999],[1763528400,5385.0457999999999],[1763614800,5385.0457999999999],[1763701200,5385.0457999999999],[1763787600,5385.0457999999999],[1763874000,5385.0457999999999],[1763960400,5385.0457999999999],[1764046800,5385.0457999999999],[1764133200,5385.0457999999999],[1764219600,5385.0457999999999],[1764306000,5385.0457999999999],[1764392400,5385.0457999999999],[1764478800,5385.0457999999999],[1764565200,5385.0457999999999],[1764651600,5385.0457999999999],[1764738000,5385.0457999999999],[1764824400,5385.0457999999999],[1764910800,5385.0457999999999],[1764997200,5385.0457999999999],[1765083600,5385.0457999999999],[1765170000,5385.0457999999999],[1765256400,5385.0457999999999],[1765342800,5385.0457999999999],[1765429200,5385.0457999999999],[1765515600,5385.0457999999999],[1765602000,5385.0457999999999],[1765688400,5385.0457999999999],[1765774800,5385.0457999999999],[1765861200,5385.0457999999999],[1765947600,5385.0457999999999],[1766034000,5385.0457999999999],[1766120400,5385.0457999999999],[1766206800,5385.0457999999999],[1766293200,5385.0457999999999],[1766379600,5385.0457999999999],[1766466000,5385.0457999999999],[1766552400,5385.0457999999999],[1766638800,5385.0457999999999],[1766725200,5385.0457999999999],[1766811600,5385.0457999999999],[1766898000,5385.0457999999999],[1766984400,5385.0457999999999],[1767070800,5385.0457999999999],[1767157200,5385.0457999999999],[1767243600,5385.0457999999999],[1767330000,5385.0457999999999],[1767416400,6068.2627000000002],[1767502800,6068.2627000000002],[1767589200,6068.2627000000002],[1767675600,6068.2627000000002],[1767762000,6068.2627000000002],[1767848400,6068.2627000000002],[1767934800,6068.2627000000002],[1768021200,6068.2627000000002],[1768107600,6068.2627000000002],[1768194000,6068.2627000000002],[1768280400,6068.2627000000002],[1768366800,6068.2627000000002],[1768453200,6068.2627000000002],[1768539600,6068.2627000000002],[1768626000,6068.2627000000002],[1768712400,6068.2627000000002],[1768798800,6068.2627000000002],[1768885200,6068.2627000000002],[1768971600,6068.2627000000002],[1769058000,6068.2627000000002],[1769144400,6068.2627000000002],[1769230800,6068.2627000000002],[1769317200,6068.2627000000002],[1769403600,6068.2627000000002],[1769490000,6068.2627000000002],[1769576400,6068.2627000000002],[1769662800,6068.2627000000002],[1769749200,6068.2627000000002],[1769835600,6068.2627000000002],[1769922000,6068.2627000000002],[1770008400,6068.2627000000002],[1770094800,6068.2627000000002],[1770181200,6068.2627000000002],[1770267600,6068.2627000000002],[1770354000,6068.2627000000002],[1770440400,6068.2627000000002],[1770526800,6068.2627000000002],[1770613200,6068.2627000000002],[1770699600,6068.2627000000002],[1770786000,6068.2627000000002],[1770872400,6068.2627000000002],[1770958800,6068.2627000000002],[1771045200,6068.2627000000002],[1771131600,6068.2627000000002],[1771218000,6068.2627000000002],[1771304400,6068.2627000000002],[1771390800,6068.2627000000002],[1771477200,6068.2627000000002],[1771563600,6068.2627000000002],[1771650000,6068.2627000000002],[1771736400,6068.2627000000002],[1771822800,6068.2627000000002],[1771909200,6068.2627000000002],[1771995600,6068.2627000000002],[1772082000,6068.2627000000002],[1772168400,6068.2627000000002],[1772254800,6068.2627000000002],[1772341200,6068.2627000000002],[1772427600,6068.2627000000002],[1772514000,6068.2627000000002],[1772600400,6068.2627000000002],[1772686800,6068.2627000000002],[1772773200,6068.2627000000002],[1772859600,6068.2627000000002],[1772946000,6068.2627000000002],[1773028800,6068.2627000000002],[1773115200,6068.2627000000002],[1773201600,6068.2627000000002],[1773288000,6068.2627000000002],[1773374400,6068.2627000000002],[1773460800,6068.2627000000002],[1773547200,6068.2627000000002],[1773633600,6068.2627000000002],[1773720000,6068.2627000000002],[1773806400,6068.2627000000002],[1773892800,6068.2627000000002],[1773979200,6068.2627000000002],[1774065600,6068.2627000000002],[1774152000,6068.2627000000002],[1774238400,6068.2627000000002],[1774324800,6068.2627000000002],[1774411200,6068.2627000000002],[1774497600,6068.2627000000002],[1774584000,6068.2627000000002],[1774670400,6068.2627000000002],[1774756800,6068.2627000000002],[1774843200,6068.2627000000002],[1774929600,6068.2627000000002],[1775016000,6068.2627000000002],[1775102400,6068.2627000000002],[1775188800,6068.2627000000002],[1775275200,6068.2627000000002],[1775361600,6068.2627000000002],[1775448000,6068.2627000000002],[1775534400,6068.2627000000002],[1775620800,6068.2627000000002],[1775707200,6068.2627000000002],[1775793600,6068.2627000000002],[1775880000,6068.2627000000002],[1775966400,6068.2627000000002],[1776052800,6068.2627000000002],[1776139200,6068.2627000000002],[1776225600,6068.2627000000002],[1776312000,6068.2627000000002],[1776398400,6068.2627000000002],[1776484800,6068.2627000000002],[1776571200,6068.2627000000002],[1776657600,6068.2627000000002],[1776744000,6068.2627000000002],[1776830400,6068.2627000000002],[1776916800,6068.2627000000002],[1777003200,6068.2627000000002],[1777089600,6068.2627000000002],[1777176000,6068.2627000000002],[1777262400,6068.2627000000002],[1777348800,6068.2627000000002],[1777435200,6068.2627000000002],[1777521600,6068.2627000000002],[1777608000,6068.2627000000002],[1777694400,6068.2627000000002],[1777780800,6068.2627000000002],[1777867200,6068.2627000000002],[1777953600,6068.2627000000002],[1778040000,6068.2627000000002],[1778126400,6068.2627000000002],[1778212800,6068.2627000000002],[1778299200,6068.2627000000002],[1778385600,6068.2627000000002],[1778472000,6068.2627000000002],[1778558400,6068.2627000000002],[1778644800,6068.2627000000002],[1778731200,6068.2627000000002],[1778817600,6068.2627000000002],[1778904000,6068.2627000000002],[1778990400,6068.2627000000002],[1779076800,6068.2627000000002],[1779163200,6068.2627000000002],[1779249600,6068.2627000000002],[1779336000,6068.2627000000002],[1779422400,6068.2627000000002],[1779508800,6068.2627000000002],[1779595200,6068.2627000000002],[1779681600,6068.2627000000002],[1779768000,6068.2627000000002],[1779854400,6068.2627000000002],[1779940800,6068.2627000000002],[1780027200,6068.2627000000002],[1780113600,6068.2627000000002],[1780200000,6068.2627000000002],[1780286400,6068.2627000000002],[1780372800,6068.2627000000002],[1780459200,6068.2627000000002],[1780545600,6068.2627000000002],[1780632000,6068.2627000000002],[1780718400,6068.2627000000002],[1780804800,6068.2627000000002],[1780891200,6068.2627000000002],[1780977600,6068.2627000000002],[1781064000,6068.2627000000002],[1781150400,6068.2627000000002],[1781236800,6068.2627000000002],[1781323200,6068.2627000000002],[1781409600,6068.2627000000002],[1781496000,6068.2627000000002],[1781582400,6068.2627000000002],[1781668800,6068.2627000000002],[1781755200,6068.2627000000002],[1781841600,6068.2627000000002],[1781928000,6068.2627000000002],[1782014400,6068.2627000000002],[1782100800,6068.2627000000002],[1782187200,6068.2627000000002],[1782273600,6068.2627000000002],[1782360000,6068.2627000000002],[1782446400,6068.2627000000002],[1782532800,6068.2627000000002],[1782619200,6068.2627000000002],[1782705600,6068.2627000000002],[1782792000,6068.2627000000002],[1782878400,6068.2627000000002],[1782964800,6068.2627000000002],[1783051200,6068.2627000000002],[1783137600,6068.2627000000002],[1783224000,6068.2627000000002],[1783310400,6068.2627000000002],[1783396800,6068.2627000000002],[1783483200,6068.2627000000002],[1783569600,6068.2627000000002],[1783656000,6068.2627000000002],[1783742400,6068.2627000000002],[1783828800,6068.2627000000002],[1783915200,6068.2627000000002],[1784001600,6068.2627000000002],[1784088000,6068.2627000000002],[1784174400,6068.2627000000002],[1784260800,6068.2627000000002],[1784347200,6068.2627000000002],[1784433600,6068.2627000000002],[1784520000,6068.2627000000002],[1784606400,6068.2627000000002],[1784692800,6068.2627000000002],[1784779200,6068.2627000000002],[1784865600,6068.2627000000002],[1784952000,6068.2627000000002],[1785038400,6068.2627000000002],[1785124800,6068.2627000000002],[1785211200,6068.2627000000002],[1785297600,6068.2627000000002],[1785384000,6068.2627000000002],[1785470400,6068.2627000000002],[1785556800,6068.2627000000002],[1785643200,6068.2627000000002],[1785729600,6068.2627000000002],[1785816000,6068.2627000000002]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[1357275600,3618.9297000000001],[1357362000,3618.9297000000001],[1357448400,3618.9297000000001],[1357534800,3618.9297000000001],[1357621200,3618.9297000000001],[1357707600,3618.9297000000001],[1357794000,3618.9297000000001],[1357880400,3618.9297000000001],[1357966800,3618.9297000000001],[1358053200,3618.9297000000001],[1358139600,3618.9297000000001],[1358226000,3618.9297000000001],[1358312400,3618.9297000000001],[1358398800,3618.9297000000001],[1358485200,3618.9297000000001],[1358571600,3618.9297000000001],[1358658000,3618.9297000000001],[1358744400,3618.9297000000001],[1358830800,3618.9297000000001],[1358917200,3618.9297000000001],[1359003600,3618.9297000000001],[1359090000,3618.9297000000001],[1359176400,3618.9297000000001],[1359262800,3618.9297000000001],[1359349200,3618.9297000000001],[1359435600,3618.9297000000001],[1359522000,3618.9297000000001],[1359608400,3618.9297000000001],[1359694800,3618.9297000000001],[1359781200,3618.9297000000001],[1359867600,3618.9297000000001],[1359954000,3618.9297000000001],[1360040400,3618.9297000000001],[1360126800,3618.9297000000001],[1360213200,3618.9297000000001],[1360299600,3618.9297000000001],[1360386000,3618.9297000000001],[1360472400,3618.9297000000001],[1360558800,3618.9297000000001],[1360645200,3618.9297000000001],[1360731600,3618.9297000000001],[1360818000,3618.9297000000001],[1360904400,3618.9297000000001],[1360990800,3618.9297000000001],[1361077200,3618.9297000000001],[1361163600,3618.9297000000001],[1361250000,3618.9297000000001],[1361336400,3618.9297000000001],[1361422800,3618.9297000000001],[1361509200,3618.9297000000001],[1361595600,3618.9297000000001],[1361682000,3618.9297000000001],[1361768400,3618.9297000000001],[1361854800,3618.9297000000001],[1361941200,3618.9297000000001],[1362027600,3618.9297000000001],[1362114000,3618.9297000000001],[1362200400,3618.9297000000001],[1362286800,3618.9297000000001],[1362373200,3618.9297000000001],[1362459600,3618.9297000000001],[1362546000,3618.9297000000001],[1362632400,3618.9297000000001],[1362718800,3618.9297000000001],[1362805200,3618.9297000000001],[1362891600,3618.9297000000001],[1362974400,3618.9297000000001],[1363060800,3618.9297000000001],[1363147200,3618.9297000000001],[1363233600,3618.9297000000001],[1363320000,3618.9297000000001],[1363406400,3618.9297000000001],[1363492800,3618.9297000000001],[1363579200,3618.9297000000001],[1363665600,3618.9297000000001],[1363752000,3618.9297000000001],[1363838400,3618.9297000000001],[1363924800,3618.9297000000001],[1364011200,3618.9297000000001],[1364097600,3618.9297000000001],[1364184000,3618.9297000000001],[1364270400,3618.9297000000001],[1364356800,3618.9297000000001],[1364443200,3618.9297000000001],[1364529600,3618.9297000000001],[1364616000,3618.9297000000001],[1364702400,3618.9297000000001],[1364788800,3618.9297000000001],[1364875200,3618.9297000000001],[1364961600,3618.9297000000001],[1365048000,3618.9297000000001],[1365134400,3618.9297000000001],[1365220800,3618.9297000000001],[1365307200,3618.9297000000001],[1365393600,3618.9297000000001],[1365480000,3618.9297000000001],[1365566400,3618.9297000000001],[1365652800,3618.9297000000001],[1365739200,3618.9297000000001],[1365825600,3618.9297000000001],[1365912000,3618.9297000000001],[1365998400,3618.9297000000001],[1366084800,3618.9297000000001],[1366171200,3618.9297000000001],[1366257600,3618.9297000000001],[1366344000,3618.9297000000001],[1366430400,3618.9297000000001],[1366516800,3618.9297000000001],[1366603200,3618.9297000000001],[1366689600,3618.9297000000001],[1366776000,3618.9297000000001],[1366862400,3618.9297000000001],[1366948800,3618.9297000000001],[1367035200,3618.9297000000001],[1367121600,3618.9297000000001],[1367208000,3618.9297000000001],[1367294400,3618.9297000000001],[1367380800,3618.9297000000001],[1367467200,3618.9297000000001],[1367553600,3618.9297000000001],[1367640000,3618.9297000000001],[1367726400,3618.9297000000001],[1367812800,3618.9297000000001],[1367899200,3618.9297000000001],[1367985600,3618.9297000000001],[1368072000,3618.9297000000001],[1368158400,3618.9297000000001],[1368244800,3618.9297000000001],[1368331200,3618.9297000000001],[1368417600,3618.9297000000001],[1368504000,3618.9297000000001],[1368590400,3618.9297000000001],[1368676800,3618.9297000000001],[1368763200,3618.9297000000001],[1368849600,3618.9297000000001],[1368936000,3618.9297000000001],[1369022400,3618.9297000000001],[1369108800,3618.9297000000001],[1369195200,3618.9297000000001],[1369281600,3618.9297000000001],[1369368000,3618.9297000000001],[1369454400,3618.9297000000001],[1369540800,3618.9297000000001],[1369627200,3618.9297000000001],[1369713600,3618.9297000000001],[1369800000,3618.9297000000001],[1369886400,3618.9297000000001],[1369972800,3618.9297000000001],[1370059200,3618.9297000000001],[1370145600,3618.9297000000001],[1370232000,3618.9297000000001],[1370318400,3618.9297000000001],[1370404800,3618.9297000000001],[1370491200,3618.9297000000001],[1370577600,3618.9297000000001],[1370664000,3618.9297000000001],[1370750400,3618.9297000000001],[1370836800,3618.9297000000001],[1370923200,3618.9297000000001],[1371009600,3618.9297000000001],[1371096000,3618.9297000000001],[1371182400,3618.9297000000001],[1371268800,3618.9297000000001],[1371355200,3618.9297000000001],[1371441600,3618.9297000000001],[1371528000,3618.9297000000001],[1371614400,3618.9297000000001],[1371700800,3618.9297000000001],[1371787200,3618.9297000000001],[1371873600,3618.9297000000001],[1371960000,3618.9297000000001],[1372046400,3618.9297000000001],[1372132800,3618.9297000000001],[1372219200,3618.9297000000001],[1372305600,3618.9297000000001],[1372392000,3618.9297000000001],[1372478400,3618.9297000000001],[1372564800,3618.9297000000001],[1372651200,3618.9297000000001],[1372737600,3618.9297000000001],[1372824000,3618.9297000000001],[1372910400,3618.9297000000001],[1372996800,3618.9297000000001],[1373083200,3618.9297000000001],[1373169600,3618.9297000000001],[1373256000,3618.9297000000001],[1373342400,3618.9297000000001],[1373428800,3618.9297000000001],[1373515200,3618.9297000000001],[1373601600,3618.9297000000001],[1373688000,3618.9297000000001],[1373774400,3618.9297000000001],[1373860800,3618.9297000000001],[1373947200,3618.9297000000001],[1374033600,3618.9297000000001],[1374120000,3618.9297000000001],[1374206400,3618.9297000000001],[1374292800,3618.9297000000001],[1374379200,3618.9297000000001],[1374465600,3618.9297000000001],[1374552000,3618.9297000000001],[1374638400,3618.9297000000001],[1374724800,3618.9297000000001],[1374811200,3618.9297000000001],[1374897600,3618.9297000000001],[1374984000,3618.9297000000001],[1375070400,3618.9297000000001],[1375156800,3618.9297000000001],[1375243200,3618.9297000000001],[1375329600,3618.9297000000001],[1375416000,3618.9297000000001],[1375502400,3618.9297000000001],[1375588800,3618.9297000000001],[1375675200,3618.9297000000001],[1375761600,3618.9297000000001],[1375848000,3618.9297000000001],[1375934400,3618.9297000000001],[1376020800,3618.9297000000001],[1376107200,3618.9297000000001],[1376193600,3618.9297000000001],[1376280000,3618.9297000000001],[1376366400,3618.9297000000001],[1376452800,3618.9297000000001],[1376539200,3618.9297000000001],[1376625600,3618.9297000000001],[1376712000,3618.9297000000001],[1376798400,3618.9297000000001],[1376884800,3618.9297000000001],[1376971200,3618.9297000000001],[1377057600,3618.9297000000001],[1377144000,3618.9297000000001],[1377230400,3618.9297000000001],[1377316800,3618.9297000000001],[1377403200,3618.9297000000001],[1377489600,3618.9297000000001],[1377576000,3618.9297000000001],[1377662400,3618.9297000000001],[1377748800,3618.9297000000001],[1377835200,3618.9297000000001],[1377921600,3618.9297000000001],[1378008000,3618.9297000000001],[1378094400,3618.9297000000001],[1378180800,3618.9297000000001],[1378267200,3618.9297000000001],[1378353600,3618.9297000000001],[1378440000,3618.9297000000001],[1378526400,3618.9297000000001],[1378612800,3618.9297000000001],[1378699200,3618.9297000000001],[1378785600,3618.9297000000001],[1378872000,3618.9297000000001],[1378958400,3618.9297000000001],[1379044800,3618.9297000000001],[1379131200,3618.9297000000001],[1379217600,3618.9297000000001],[1379304000,3618.9297000000001],[1379390400,3618.9297000000001],[1379476800,3618.9297000000001],[1379563200,3618.9297000000001],[1379649600,3618.9297000000001],[1379736000,3618.9297000000001],[1379822400,3618.9297000000001],[1379908800,3618.9297000000001],[1379995200,3618.9297000000001],[1380081600,3618.9297000000001],[1380168000,3618.9297000000001],[1380254400,3618.9297000000001],[1380340800,3618.9297000000001],[1380427200,3618.9297000000001],[1380513600,3618.9297000000001],[1380600000,3618.9297000000001],[1380686400,3618.9297000000001],[1380772800,3618.9297000000001],[1380859200,3618.9297000000001],[1380945600,3618.9297000000001],[1381032000,3618.9297000000001],[1381118400,3618.9297000000001],[1381204800,3618.9297000000001],[1381291200,3618.9297000000001],[1381377600,3618.9297000000001],[1381464000,3618.9297000000001],[1381550400,3618.9297000000001],[1381636800,3618.9297000000001],[1381723200,3618.9297000000001],[1381809600,3618.9297000000001],[1381896000,3618.9297000000001],[1381982400,3618.9297000000001],[1382068800,3618.9297000000001],[1382155200,3618.9297000000001],[1382241600,3618.9297000000001],[1382328000,3618.9297000000001],[1382414400,3618.9297000000001],[1382500800,3618.9297000000001],[1382587200,3618.9297000000001],[1382673600,3618.9297000000001],[1382760000,3618.9297000000001],[1382846400,3618.9297000000001],[1382932800,3618.9297000000001],[1383019200,3618.9297000000001],[1383105600,3618.9297000000001],[1383192000,3618.9297000000001],[1383278400,3618.9297000000001],[1383364800,3618.9297000000001],[1383451200,3618.9297000000001],[1383541200,3618.9297000000001],[1383627600,3618.9297000000001],[1383714000,3618.9297000000001],[1383800400,3618.9297000000001],[1383886800,3618.9297000000001],[1383973200,3618.9297000000001],[1384059600,3618.9297000000001],[1384146000,3618.9297000000001],[1384232400,3618.9297000000001],[1384318800,3618.9297000000001],[1384405200,3618.9297000000001],[1384491600,3618.9297000000001],[1384578000,3618.9297000000001],[1384664400,3618.9297000000001],[1384750800,3618.9297000000001],[1384837200,3618.9297000000001],[1384923600,3618.9297000000001],[1385010000,3618.9297000000001],[1385096400,3618.9297000000001],[1385182800,3618.9297000000001],[1385269200,3618.9297000000001],[1385355600,3618.9297000000001],[1385442000,3618.9297000000001],[1385528400,3618.9297000000001],[1385614800,3618.9297000000001],[1385701200,3618.9297000000001],[1385787600,3618.9297000000001],[1385874000,3618.9297000000001],[1385960400,3618.9297000000001],[1386046800,3618.9297000000001],[1386133200,3618.9297000000001],[1386219600,3618.9297000000001],[1386306000,3618.9297000000001],[1386392400,3618.9297000000001],[1386478800,3618.9297000000001],[1386565200,3618.9297000000001],[1386651600,3618.9297000000001],[1386738000,3618.9297000000001],[1386824400,3618.9297000000001],[1386910800,3618.9297000000001],[1386997200,3618.9297000000001],[1387083600,3618.9297000000001],[1387170000,3618.9297000000001],[1387256400,3618.9297000000001],[1387342800,3618.9297000000001],[1387429200,3618.9297000000001],[1387515600,3618.9297000000001],[1387602000,3618.9297000000001],[1387688400,3618.9297000000001],[1387774800,3618.9297000000001],[1387861200,3618.9297000000001],[1387947600,3618.9297000000001],[1388034000,3618.9297000000001],[1388120400,3618.9297000000001],[1388206800,3618.9297000000001],[1388293200,3618.9297000000001],[1388379600,3618.9297000000001],[1388466000,3618.9297000000001],[1388552400,3618.9297000000001],[1388638800,3618.9297000000001],[1388811600,3715.3307],[1388898000,3715.3307],[1388984400,3715.3307],[1389070800,3715.3307],[1389157200,3715.3307],[1389243600,3715.3307],[1389330000,3715.3307],[1389416400,3715.3307],[1389502800,3715.3307],[1389589200,3715.3307],[1389675600,3715.3307],[1389762000,3715.3307],[1389848400,3715.3307],[1389934800,3715.3307],[1390021200,3715.3307],[1390107600,3715.3307],[1390194000,3715.3307],[1390280400,3715.3307],[1390366800,3715.3307],[1390453200,3715.3307],[1390539600,3715.3307],[1390626000,3715.3307],[1390712400,3715.3307],[1390798800,3715.3307],[1390885200,3715.3307],[1390971600,3715.3307],[1391058000,3715.3307],[1391144400,3715.3307],[1391230800,3715.3307],[1391317200,3715.3307],[1391403600,3715.3307],[1391490000,3715.3307],[1391576400,3715.3307],[1391662800,3715.3307],[1391749200,3715.3307],[1391835600,3715.3307],[1391922000,3715.3307],[1392008400,3715.3307],[1392094800,3715.3307],[1392181200,3715.3307],[1392267600,3715.3307],[1392354000,3715.3307],[1392440400,3715.3307],[1392526800,3715.3307],[1392613200,3715.3307],[1392699600,3715.3307],[1392786000,3715.3307],[1392872400,3715.3307],[1392958800,3715.3307],[1393045200,3715.3307],[1393131600,3715.3307],[1393218000,3715.3307],[1393304400,3715.3307],[1393390800,3715.3307],[1393477200,3715.3307],[1393563600,3715.3307],[1393650000,3715.3307],[1393736400,3715.3307],[1393822800,3715.3307],[1393909200,3715.3307],[1393995600,3715.3307],[1394082000,3715.3307],[1394168400,3715.3307],[1394254800,3715.3307],[1394341200,3715.3307],[1394424000,3715.3307],[1394510400,3715.3307],[1394596800,3715.3307],[1394683200,3715.3307],[1394769600,3715.3307],[1394856000,3715.3307],[1394942400,3715.3307],[1395028800,3715.3307],[1395115200,3715.3307],[1395201600,3715.3307],[1395288000,3715.3307],[1395374400,3715.3307],[1395460800,3715.3307],[1395547200,3715.3307],[1395633600,3715.3307],[1395720000,3715.3307],[1395806400,3715.3307],[1395892800,3715.3307],[1395979200,3715.3307],[1396065600,3715.3307],[1396152000,3715.3307],[1396238400,3715.3307],[1396324800,3715.3307],[1396411200,3715.3307],[1396497600,3715.3307],[1396584000,3715.3307],[1396670400,3715.3307],[1396756800,3715.3307],[1396843200,3715.3307],[1396929600,3715.3307],[1397016000,3715.3307],[1397102400,3715.3307],[1397188800,3715.3307],[1397275200,3715.3307],[1397361600,3715.3307],[1397448000,3715.3307],[1397534400,3715.3307],[1397620800,3715.3307],[1397707200,3715.3307],[1397793600,3715.3307],[1397880000,3715.3307],[1397966400,3715.3307],[1398052800,3715.3307],[1398139200,3715.3307],[1398225600,3715.3307],[1398312000,3715.3307],[1398398400,3715.3307],[1398484800,3715.3307],[1398571200,3715.3307],[1398657600,3715.3307],[1398744000,3715.3307],[1398830400,3715.3307],[1398916800,3715.3307],[1399003200,3715.3307],[1399089600,3715.3307],[1399176000,3715.3307],[1399262400,3715.3307],[1399348800,3715.3307],[1399435200,3715.3307],[1399521600,3715.3307],[1399608000,3715.3307],[1399694400,3715.3307],[1399780800,3715.3307],[1399867200,3715.3307],[1399953600,3715.3307],[1400040000,3715.3307],[1400126400,3715.3307],[1400212800,3715.3307],[1400299200,3715.3307],[1400385600,3715.3307],[1400472000,3715.3307],[1400558400,3715.3307],[1400644800,3715.3307],[1400731200,3715.3307],[1400817600,3715.3307],[1400904000,3715.3307],[1400990400,3715.3307],[1401076800,3715.3307],[1401163200,3715.3307],[1401249600,3715.3307],[1401336000,3715.3307],[1401422400,3715.3307],[1401508800,3715.3307],[1401595200,3715.3307],[1401681600,3715.3307],[1401768000,3715.3307],[1401854400,3715.3307],[1401940800,3715.3307],[1402027200,3715.3307],[1402113600,3715.3307],[1402200000,3715.3307],[1402286400,3715.3307],[1402372800,3715.3307],[1402459200,3715.3307],[1402545600,3715.3307],[1402632000,3715.3307],[1402718400,3715.3307],[1402804800,3715.3307],[1402891200,3715.3307],[1402977600,3715.3307],[1403064000,3715.3307],[1403150400,3715.3307],[1403236800,3715.3307],[1403323200,3715.3307],[1403409600,3715.3307],[1403496000,3715.3307],[1403582400,3715.3307],[1403668800,3715.3307],[1403755200,3715.3307],[1403841600,3715.3307],[1403928000,3715.3307],[1404014400,3715.3307],[1404100800,3715.3307],[1404187200,3715.3307],[1404273600,3715.3307],[1404360000,3715.3307],[1404446400,3715.3307],[1404532800,3715.3307],[1404619200,3715.3307],[1404705600,3715.3307],[1404792000,3715.3307],[1404878400,3715.3307],[1404964800,3715.3307],[1405051200,3715.3307],[1405137600,3715.3307],[1405224000,3715.3307],[1405310400,3715.3307],[1405396800,3715.3307],[1405483200,3715.3307],[1405569600,3715.3307],[1405656000,3715.3307],[1405742400,3715.3307],[1405828800,3715.3307],[1405915200,3715.3307],[1406001600,3715.3307],[1406088000,3715.3307],[1406174400,3715.3307],[1406260800,3715.3307],[1406347200,3715.3307],[1406433600,3715.3307],[1406520000,3715.3307],[1406606400,3715.3307],[1406692800,3715.3307],[1406779200,3715.3307],[1406865600,3715.3307],[1406952000,3715.3307],[1407038400,3715.3307],[1407124800,3715.3307],[1407211200,3715.3307],[1407297600,3715.3307],[1407384000,3715.3307],[1407470400,3715.3307],[1407556800,3715.3307],[1407643200,3715.3307],[1407729600,3715.3307],[1407816000,3715.3307],[1407902400,3715.3307],[1407988800,3715.3307],[1408075200,3715.3307],[1408161600,3715.3307],[1408248000,3715.3307],[1408334400,3715.3307],[1408420800,3715.3307],[1408507200,3715.3307],[1408593600,3715.3307],[1408680000,3715.3307],[1408766400,3715.3307],[1408852800,3715.3307],[1408939200,3715.3307],[1409025600,3715.3307],[1409112000,3715.3307],[1409198400,3715.3307],[1409284800,3715.3307],[1409371200,3715.3307],[1409457600,3715.3307],[1409544000,3715.3307],[1409630400,3715.3307],[1409716800,3715.3307],[1409803200,3715.3307],[1409889600,3715.3307],[1409976000,3715.3307],[1410062400,3715.3307],[1410148800,3715.3307],[1410235200,3715.3307],[1410321600,3715.3307],[1410408000,3715.3307],[1410494400,3715.3307],[1410580800,3715.3307],[1410667200,3715.3307],[1410753600,3715.3307],[1410840000,3715.3307],[1410926400,3715.3307],[1411012800,3715.3307],[1411099200,3715.3307],[1411185600,3715.3307],[1411272000,3715.3307],[1411358400,3715.3307],[1411444800,3715.3307],[1411531200,3715.3307],[1411617600,3715.3307],[1411704000,3715.3307],[1411790400,3715.3307],[1411876800,3715.3307],[1411963200,3715.3307],[1412049600,3715.3307],[1412136000,3715.3307],[1412222400,3715.3307],[1412308800,3715.3307],[1412395200,3715.3307],[1412481600,3715.3307],[1412568000,3715.3307],[1412654400,3715.3307],[1412740800,3715.3307],[1412827200,3715.3307],[1412913600,3715.3307],[1413000000,3715.3307],[1413086400,3715.3307],[1413172800,3715.3307],[1413259200,3715.3307],[1413345600,3715.3307],[1413432000,3715.3307],[1413518400,3715.3307],[1413604800,3715.3307],[1413691200,3715.3307],[1413777600,3715.3307],[1413864000,3715.3307],[1413950400,3715.3307],[1414036800,3715.3307],[1414123200,3715.3307],[1414209600,3715.3307],[1414296000,3715.3307],[1414382400,3715.3307],[1414468800,3715.3307],[1414555200,3715.3307],[1414641600,3715.3307],[1414728000,3715.3307],[1414814400,3715.3307],[1414900800,3715.3307],[1414990800,3715.3307],[1415077200,3715.3307],[1415163600,3715.3307],[1415250000,3715.3307],[1415336400,3715.3307],[1415422800,3715.3307],[1415509200,3715.3307],[1415595600,3715.3307],[1415682000,3715.3307],[1415768400,3715.3307],[1415854800,3715.3307],[1415941200,3715.3307],[1416027600,3715.3307],[1416114000,3715.3307],[1416200400,3715.3307],[1416286800,3715.3307],[1416373200,3715.3307],[1416459600,3715.3307],[1416546000,3715.3307],[1416632400,3715.3307],[1416718800,3715.3307],[1416805200,3715.3307],[1416891600,3715.3307],[1416978000,3715.3307],[1417064400,3715.3307],[1417150800,3715.3307],[1417237200,3715.3307],[1417323600,3715.3307],[1417410000,3715.3307],[1417496400,3715.3307],[1417582800,3715.3307],[1417669200,3715.3307],[1417755600,3715.3307],[1417842000,3715.3307],[1417928400,3715.3307],[1418014800,3715.3307],[1418101200,3715.3307],[1418187600,3715.3307],[1418274000,3715.3307],[1418360400,3715.3307],[1418446800,3715.3307],[1418533200,3715.3307],[1418619600,3715.3307],[1418706000,3715.3307],[1418792400,3715.3307],[1418878800,3715.3307],[1418965200,3715.3307],[1419051600,3715.3307],[1419138000,3715.3307],[1419224400,3715.3307],[1419310800,3715.3307],[1419397200,3715.3307],[1419483600,3715.3307],[1419570000,3715.3307],[1419656400,3715.3307],[1419742800,3715.3307],[1419829200,3715.3307],[1419915600,3715.3307],[1420002000,3715.3307],[1420088400,3715.3307],[1420174800,3715.3307],[1420261200,3900.6379999999999],[1420347600,3900.6379999999999],[1420434000,3900.6379999999999],[1420520400,3900.6379999999999],[1420606800,3900.6379999999999],[1420693200,3900.6379999999999],[1420779600,3900.6379999999999],[1420866000,3900.6379999999999],[1420952400,3900.6379999999999],[1421038800,3900.6379999999999],[1421125200,3900.6379999999999],[1421211600,3900.6379999999999],[1421298000,3900.6379999999999],[1421384400,3900.6379999999999],[1421470800,3900.6379999999999],[1421557200,3900.6379999999999],[1421643600,3900.6379999999999],[1421730000,3900.6379999999999],[1421816400,3900.6379999999999],[1421902800,3900.6379999999999],[1421989200,3900.6379999999999],[1422075600,3900.6379999999999],[1422162000,3900.6379999999999],[1422248400,3900.6379999999999],[1422334800,3900.6379999999999],[1422421200,3900.6379999999999],[1422507600,3900.6379999999999],[1422594000,3900.6379999999999],[1422680400,3900.6379999999999],[1422766800,3900.6379999999999],[1422853200,3900.6379999999999],[1422939600,3900.6379999999999],[1423026000,3900.6379999999999],[1423112400,3900.6379999999999],[1423198800,3900.6379999999999],[1423285200,3900.6379999999999],[1423371600,3900.6379999999999],[1423458000,3900.6379999999999],[1423544400,3900.6379999999999],[1423630800,3900.6379999999999],[1423717200,3900.6379999999999],[1423803600,3900.6379999999999],[1423890000,3900.6379999999999],[1423976400,3900.6379999999999],[1424062800,3900.6379999999999],[1424149200,3900.6379999999999],[1424235600,3900.6379999999999],[1424322000,3900.6379999999999],[1424408400,3900.6379999999999],[1424494800,3900.6379999999999],[1424581200,3900.6379999999999],[1424667600,3900.6379999999999],[1424754000,3900.6379999999999],[1424840400,3900.6379999999999],[1424926800,3900.6379999999999],[1425013200,3900.6379999999999],[1425099600,3900.6379999999999],[1425186000,3900.6379999999999],[1425272400,3900.6379999999999],[1425358800,3900.6379999999999],[1425445200,3900.6379999999999],[1425531600,3900.6379999999999],[1425618000,3900.6379999999999],[1425704400,3900.6379999999999],[1425790800,3900.6379999999999],[1425873600,3900.6379999999999],[1425960000,3900.6379999999999],[1426046400,3900.6379999999999],[1426132800,3900.6379999999999],[1426219200,3900.6379999999999],[1426305600,3900.6379999999999],[1426392000,3900.6379999999999],[1426478400,3900.6379999999999],[1426564800,3900.6379999999999],[1426651200,3900.6379999999999],[1426737600,3900.6379999999999],[1426824000,3900.6379999999999],[1426910400,3900.6379999999999],[1426996800,3900.6379999999999],[1427083200,3900.6379999999999],[1427169600,3900.6379999999999],[1427256000,3900.6379999999999],[1427342400,3900.6379999999999],[1427428800,3900.6379999999999],[1427515200,3900.6379999999999],[1427601600,3900.6379999999999],[1427688000,3900.6379999999999],[1427774400,3900.6379999999999],[1427860800,3900.6379999999999],[1427947200,3900.6379999999999],[1428033600,3900.6379999999999],[1428120000,3900.6379999999999],[1428206400,3900.6379999999999],[1428292800,3900.6379999999999],[1428379200,3900.6379999999999],[1428465600,3900.6379999999999],[1428552000,3900.6379999999999],[1428638400,3900.6379999999999],[1428724800,3900.6379999999999],[1428811200,3900.6379999999999],[1428897600,3900.6379999999999],[1428984000,3900.6379999999999],[1429070400,3900.6379999999999],[1429156800,3900.6379999999999],[1429243200,3900.6379999999999],[1429329600,3900.6379999999999],[1429416000,3900.6379999999999],[1429502400,3900.6379999999999],[1429588800,3900.6379999999999],[1429675200,3900.6379999999999],[1429761600,3900.6379999999999],[1429848000,3900.6379999999999],[1429934400,3900.6379999999999],[1430020800,3900.6379999999999],[1430107200,3900.6379999999999],[1430193600,3900.6379999999999],[1430280000,3900.6379999999999],[1430366400,3900.6379999999999],[1430452800,3900.6379999999999],[1430539200,3900.6379999999999],[1430625600,3900.6379999999999],[1430712000,3900.6379999999999],[1430798400,3900.6379999999999],[1430884800,3900.6379999999999],[1430971200,3900.6379999999999],[1431057600,3900.6379999999999],[1431144000,3900.6379999999999],[1431230400,3900.6379999999999],[1431316800,3900.6379999999999],[1431403200,3900.6379999999999],[1431489600,3900.6379999999999],[1431576000,3900.6379999999999],[1431662400,3900.6379999999999],[1431748800,3900.6379999999999],[1431835200,3900.6379999999999],[1431921600,3900.6379999999999],[1432008000,3900.6379999999999],[1432094400,3900.6379999999999],[1432180800,3900.6379999999999],[1432267200,3900.6379999999999],[1432353600,3900.6379999999999],[1432440000,3900.6379999999999],[1432526400,3900.6379999999999],[1432612800,3900.6379999999999],[1432699200,3900.6379999999999],[1432785600,3900.6379999999999],[1432872000,3900.6379999999999],[1432958400,3900.6379999999999],[1433044800,3900.6379999999999],[1433131200,3900.6379999999999],[1433217600,3900.6379999999999],[1433304000,3900.6379999999999],[1433390400,3900.6379999999999],[1433476800,3900.6379999999999],[1433563200,3900.6379999999999],[1433649600,3900.6379999999999],[1433736000,3900.6379999999999],[1433822400,3900.6379999999999],[1433908800,3900.6379999999999],[1433995200,3900.6379999999999],[1434081600,3900.6379999999999],[1434168000,3900.6379999999999],[1434254400,3900.6379999999999],[1434340800,3900.6379999999999],[1434427200,3900.6379999999999],[1434513600,3900.6379999999999],[1434600000,3900.6379999999999],[1434686400,3900.6379999999999],[1434772800,3900.6379999999999],[1434859200,3900.6379999999999],[1434945600,3900.6379999999999],[1435032000,3900.6379999999999],[1435118400,3900.6379999999999],[1435204800,3900.6379999999999],[1435291200,3900.6379999999999],[1435377600,3900.6379999999999],[1435464000,3900.6379999999999],[1435550400,3900.6379999999999],[1435636800,3900.6379999999999],[1435723200,3900.6379999999999],[1435809600,3900.6379999999999],[1435896000,3900.6379999999999],[1435982400,3900.6379999999999],[1436068800,3900.6379999999999],[1436155200,3900.6379999999999],[1436241600,3900.6379999999999],[1436328000,3900.6379999999999],[1436414400,3900.6379999999999],[1436500800,3900.6379999999999],[1436587200,3900.6379999999999],[1436673600,3900.6379999999999],[1436760000,3900.6379999999999],[1436846400,3900.6379999999999],[1436932800,3900.6379999999999],[1437019200,3900.6379999999999],[1437105600,3900.6379999999999],[1437192000,3900.6379999999999],[1437278400,3900.6379999999999],[1437364800,3900.6379999999999],[1437451200,3900.6379999999999],[1437537600,3900.6379999999999],[1437624000,3900.6379999999999],[1437710400,3900.6379999999999],[1437796800,3900.6379999999999],[1437883200,3900.6379999999999],[1437969600,3900.6379999999999],[1438056000,3900.6379999999999],[1438142400,3900.6379999999999],[1438228800,3900.6379999999999],[1438315200,3900.6379999999999],[1438401600,3900.6379999999999],[1438488000,3900.6379999999999],[1438574400,3900.6379999999999],[1438660800,3900.6379999999999],[1438747200,3900.6379999999999],[1438833600,3900.6379999999999],[1438920000,3900.6379999999999],[1439006400,3900.6379999999999],[1439092800,3900.6379999999999],[1439179200,3900.6379999999999],[1439265600,3900.6379999999999],[1439352000,3900.6379999999999],[1439438400,3900.6379999999999],[1439524800,3900.6379999999999],[1439611200,3900.6379999999999],[1439697600,3900.6379999999999],[1439784000,3900.6379999999999],[1439870400,3900.6379999999999],[1439956800,3900.6379999999999],[1440043200,3900.6379999999999],[1440129600,3900.6379999999999],[1440216000,3900.6379999999999],[1440302400,3900.6379999999999],[1440388800,3900.6379999999999],[1440475200,3900.6379999999999],[1440561600,3900.6379999999999],[1440648000,3900.6379999999999],[1440734400,3900.6379999999999],[1440820800,3900.6379999999999],[1440907200,3900.6379999999999],[1440993600,3900.6379999999999],[1441080000,3900.6379999999999],[1441166400,3900.6379999999999],[1441252800,3900.6379999999999],[1441339200,3900.6379999999999],[1441425600,3900.6379999999999],[1441512000,3900.6379999999999],[1441598400,3900.6379999999999],[1441684800,3900.6379999999999],[1441771200,3900.6379999999999],[1441857600,3900.6379999999999],[1441944000,3900.6379999999999],[1442030400,3900.6379999999999],[1442116800,3900.6379999999999],[1442203200,3900.6379999999999],[1442289600,3900.6379999999999],[1442376000,3900.6379999999999],[1442462400,3900.6379999999999],[1442548800,3900.6379999999999],[1442635200,3900.6379999999999],[1442721600,3900.6379999999999],[1442808000,3900.6379999999999],[1442894400,3900.6379999999999],[1442980800,3900.6379999999999],[1443067200,3900.6379999999999],[1443153600,3900.6379999999999],[1443240000,3900.6379999999999],[1443326400,3900.6379999999999],[1443412800,3900.6379999999999],[1443499200,3900.6379999999999],[1443585600,3900.6379999999999],[1443672000,3900.6379999999999],[1443758400,3900.6379999999999],[1443844800,3900.6379999999999],[1443931200,3900.6379999999999],[1444017600,3900.6379999999999],[1444104000,3900.6379999999999],[1444190400,3900.6379999999999],[1444276800,3900.6379999999999],[1444363200,3900.6379999999999],[1444449600,3900.6379999999999],[1444536000,3900.6379999999999],[1444622400,3900.6379999999999],[1444708800,3900.6379999999999],[1444795200,3900.6379999999999],[1444881600,3900.6379999999999],[1444968000,3900.6379999999999],[1445054400,3900.6379999999999],[1445140800,3900.6379999999999],[1445227200,3900.6379999999999],[1445313600,3900.6379999999999],[1445400000,3900.6379999999999],[1445486400,3900.6379999999999],[1445572800,3900.6379999999999],[1445659200,3900.6379999999999],[1445745600,3900.6379999999999],[1445832000,3900.6379999999999],[1445918400,3900.6379999999999],[1446004800,3900.6379999999999],[1446091200,3900.6379999999999],[1446177600,3900.6379999999999],[1446264000,3900.6379999999999],[1446350400,3900.6379999999999],[1446440400,3900.6379999999999],[1446526800,3900.6379999999999],[1446613200,3900.6379999999999],[1446699600,3900.6379999999999],[1446786000,3900.6379999999999],[1446872400,3900.6379999999999],[1446958800,3900.6379999999999],[1447045200,3900.6379999999999],[1447131600,3900.6379999999999],[1447218000,3900.6379999999999],[1447304400,3900.6379999999999],[1447390800,3900.6379999999999],[1447477200,3900.6379999999999],[1447563600,3900.6379999999999],[1447650000,3900.6379999999999],[1447736400,3900.6379999999999],[1447822800,3900.6379999999999],[1447909200,3900.6379999999999],[1447995600,3900.6379999999999],[1448082000,3900.6379999999999],[1448168400,3900.6379999999999],[1448254800,3900.6379999999999],[1448341200,3900.6379999999999],[1448427600,3900.6379999999999],[1448514000,3900.6379999999999],[1448600400,3900.6379999999999],[1448686800,3900.6379999999999],[1448773200,3900.6379999999999],[1448859600,3900.6379999999999],[1448946000,3900.6379999999999],[1449032400,3900.6379999999999],[1449118800,3900.6379999999999],[1449205200,3900.6379999999999],[1449291600,3900.6379999999999],[1449378000,3900.6379999999999],[1449464400,3900.6379999999999],[1449550800,3900.6379999999999],[1449637200,3900.6379999999999],[1449723600,3900.6379999999999],[1449810000,3900.6379999999999],[1449896400,3900.6379999999999],[1449982800,3900.6379999999999],[1450069200,3900.6379999999999],[1450155600,3900.6379999999999],[1450242000,3900.6379999999999],[1450328400,3900.6379999999999],[1450414800,3900.6379999999999],[1450501200,3900.6379999999999],[1450587600,3900.6379999999999],[1450674000,3900.6379999999999],[1450760400,3900.6379999999999],[1450846800,3900.6379999999999],[1450933200,3900.6379999999999],[1451019600,3900.6379999999999],[1451106000,3900.6379999999999],[1451192400,3900.6379999999999],[1451278800,3900.6379999999999],[1451365200,3900.6379999999999],[1451451600,3900.6379999999999],[1451538000,3900.6379999999999],[1451624400,3900.6379999999999],[1451710800,3900.6379999999999],[1451797200,3900.6379999999999],[1451883600,3900.6379999999999],[1451970000,4062.7285999999999],[1483160400,4062.7285999999999],[1483246800,4062.7285999999999],[1483333200,4062.7285999999999],[1483419600,4062.7285999999999],[1483506000,4688.9879000000001],[1483592400,4688.9879000000001],[1483678800,4688.9879000000001],[1483765200,4688.9879000000001],[1483851600,4688.9879000000001],[1483938000,4688.9879000000001],[1484024400,4688.9879000000001],[1484110800,4688.9879000000001],[1484197200,4688.9879000000001],[1484283600,4688.9879000000001],[1484370000,4688.9879000000001],[1484456400,4688.9879000000001],[1484542800,4688.9879000000001],[1484629200,4688.9879000000001],[1484715600,4688.9879000000001],[1484802000,4688.9879000000001],[1484888400,4688.9879000000001],[1484974800,4688.9879000000001],[1485061200,4688.9879000000001],[1485147600,4688.9879000000001],[1485234000,4688.9879000000001],[1485320400,4688.9879000000001],[1485406800,4688.9879000000001],[1485493200,4688.9879000000001],[1485579600,4688.9879000000001],[1485666000,4688.9879000000001],[1485752400,4688.9879000000001],[1485838800,4688.9879000000001],[1485925200,4688.9879000000001],[1486011600,4688.9879000000001],[1486098000,4688.9879000000001],[1486184400,4688.9879000000001],[1486270800,4688.9879000000001],[1486357200,4688.9879000000001],[1486443600,4688.9879000000001],[1486530000,4688.9879000000001],[1486616400,4688.9879000000001],[1486702800,4688.9879000000001],[1486789200,4688.9879000000001],[1486875600,4688.9879000000001],[1486962000,4688.9879000000001],[1487048400,4688.9879000000001],[1487134800,4688.9879000000001],[1487221200,4688.9879000000001],[1487307600,4688.9879000000001],[1487394000,4688.9879000000001],[1487480400,4688.9879000000001],[1487566800,4688.9879000000001],[1487653200,4688.9879000000001],[1487739600,4688.9879000000001],[1487826000,4688.9879000000001],[1487912400,4688.9879000000001],[1487998800,4688.9879000000001],[1488085200,4688.9879000000001],[1488171600,4688.9879000000001],[1488258000,4688.9879000000001],[1488344400,4688.9879000000001],[1488430800,4688.9879000000001],[1488517200,4688.9879000000001],[1488603600,4688.9879000000001],[1488690000,4688.9879000000001],[1488776400,4688.9879000000001],[1488862800,4688.9879000000001],[1488949200,4688.9879000000001],[1489035600,4688.9879000000001],[1489122000,4688.9879000000001],[1489208400,4688.9879000000001],[1489294800,4688.9879000000001],[1489377600,4688.9879000000001],[1489464000,4688.9879000000001],[1489550400,4688.9879000000001],[1489636800,4688.9879000000001],[1489723200,4688.9879000000001],[1489809600,4688.9879000000001],[1489896000,4688.9879000000001],[1489982400,4688.9879000000001],[1490068800,4688.9879000000001],[1490155200,4688.9879000000001],[1490241600,4688.9879000000001],[1490328000,4688.9879000000001],[1490414400,4688.9879000000001],[1490500800,4688.9879000000001],[1490587200,4688.9879000000001],[1490673600,4688.9879000000001],[1490760000,4688.9879000000001],[1490846400,4688.9879000000001],[1490932800,4688.9879000000001],[1491019200,4688.9879000000001],[1491105600,4688.9879000000001],[1491192000,4688.9879000000001],[1491278400,4688.9879000000001],[1491364800,4688.9879000000001],[1491451200,4688.9879000000001],[1491537600,4688.9879000000001],[1491624000,4688.9879000000001],[1491710400,4688.9879000000001],[1491796800,4688.9879000000001],[1491883200,4688.9879000000001],[1491969600,4688.9879000000001],[1492056000,4688.9879000000001],[1492142400,4688.9879000000001],[1492228800,4688.9879000000001],[1492315200,4688.9879000000001],[1492401600,4688.9879000000001],[1492488000,4688.9879000000001],[1492574400,4688.9879000000001],[1492660800,4688.9879000000001],[1492747200,4688.9879000000001],[1492833600,4688.9879000000001],[1492920000,4688.9879000000001],[1493006400,4688.9879000000001],[1493092800,4688.9879000000001],[1493179200,4688.9879000000001],[1493265600,4688.9879000000001],[1493352000,4688.9879000000001],[1493438400,4688.9879000000001],[1493524800,4688.9879000000001],[1493611200,4688.9879000000001],[1493697600,4688.9879000000001],[1493784000,4688.9879000000001],[1493870400,4688.9879000000001],[1493956800,4688.9879000000001],[1494043200,4688.9879000000001],[1494129600,4688.9879000000001],[1494216000,4688.9879000000001],[1494302400,4688.9879000000001],[1494388800,4688.9879000000001],[1494475200,4688.9879000000001],[1494561600,4688.9879000000001],[1494648000,4688.9879000000001],[1494734400,4688.9879000000001],[1494820800,4688.9879000000001],[1494907200,4688.9879000000001],[1494993600,4688.9879000000001],[1495080000,4688.9879000000001],[1495166400,4688.9879000000001],[1495252800,4688.9879000000001],[1495339200,4688.9879000000001],[1495425600,4688.9879000000001],[1495512000,4688.9879000000001],[1495598400,4688.9879000000001],[1495684800,4688.9879000000001],[1495771200,4688.9879000000001],[1495857600,4688.9879000000001],[1495944000,4688.9879000000001],[1496030400,4688.9879000000001],[1496116800,4688.9879000000001],[1496203200,4688.9879000000001],[1496289600,4688.9879000000001],[1496376000,4688.9879000000001],[1496462400,4688.9879000000001],[1496548800,4688.9879000000001],[1496635200,4688.9879000000001],[1496721600,4688.9879000000001],[1496808000,4688.9879000000001],[1496894400,4688.9879000000001],[1496980800,4688.9879000000001],[1497067200,4688.9879000000001],[1497153600,4688.9879000000001],[1497240000,4688.9879000000001],[1497326400,4688.9879000000001],[1497412800,4688.9879000000001],[1497499200,4688.9879000000001],[1497585600,4688.9879000000001],[1497672000,4688.9879000000001],[1497758400,4688.9879000000001],[1497844800,4688.9879000000001],[1497931200,4688.9879000000001],[1498017600,4688.9879000000001],[1498104000,4688.9879000000001],[1498190400,4688.9879000000001],[1498276800,4688.9879000000001],[1498363200,4688.9879000000001],[1498449600,4688.9879000000001],[1498536000,4688.9879000000001],[1498622400,4688.9879000000001],[1498708800,4688.9879000000001],[1498795200,4688.9879000000001],[1498881600,4688.9879000000001],[1498968000,4688.9879000000001],[1499054400,4688.9879000000001],[1499140800,4688.9879000000001],[1499227200,4688.9879000000001],[1499313600,4688.9879000000001],[1499400000,4688.9879000000001],[1499486400,4688.9879000000001],[1499572800,4688.9879000000001],[1499659200,4688.9879000000001],[1499745600,4688.9879000000001],[1499832000,4688.9879000000001],[1499918400,4688.9879000000001],[1500004800,4688.9879000000001],[1500091200,4688.9879000000001],[1500177600,4688.9879000000001],[1500264000,4688.9879000000001],[1500350400,4688.9879000000001],[1500436800,4688.9879000000001],[1500523200,4688.9879000000001],[1500609600,4688.9879000000001],[1500696000,4688.9879000000001],[1500782400,4688.9879000000001],[1500868800,4688.9879000000001],[1500955200,4688.9879000000001],[1501041600,4688.9879000000001],[1501128000,4688.9879000000001],[1501214400,4688.9879000000001],[1501300800,4688.9879000000001],[1501387200,4688.9879000000001],[1501473600,4688.9879000000001],[1501560000,4688.9879000000001],[1501646400,4688.9879000000001],[1501732800,4688.9879000000001],[1501819200,4688.9879000000001],[1501905600,4688.9879000000001],[1501992000,4688.9879000000001],[1502078400,4688.9879000000001],[1502164800,4688.9879000000001],[1502251200,4688.9879000000001],[1502337600,4688.9879000000001],[1502424000,4688.9879000000001],[1502510400,4688.9879000000001],[1502596800,4688.9879000000001],[1502683200,4688.9879000000001],[1502769600,4688.9879000000001],[1502856000,4688.9879000000001],[1502942400,4688.9879000000001],[1503028800,4688.9879000000001],[1503115200,4688.9879000000001],[1503201600,4688.9879000000001],[1503288000,4688.9879000000001],[1503374400,4688.9879000000001],[1503460800,4688.9879000000001],[1503547200,4688.9879000000001],[1503633600,4688.9879000000001],[1503720000,4688.9879000000001],[1503806400,4688.9879000000001],[1503892800,4688.9879000000001],[1503979200,4688.9879000000001],[1504065600,4688.9879000000001],[1504152000,4688.9879000000001],[1504238400,4688.9879000000001],[1504324800,4688.9879000000001],[1504411200,4688.9879000000001],[1504497600,4688.9879000000001],[1504584000,4688.9879000000001],[1504670400,4688.9879000000001],[1504756800,4688.9879000000001],[1504843200,4688.9879000000001],[1504929600,4688.9879000000001],[1505016000,4688.9879000000001],[1505102400,4688.9879000000001],[1505188800,4688.9879000000001],[1505275200,4688.9879000000001],[1505361600,4688.9879000000001],[1505448000,4688.9879000000001],[1505534400,4688.9879000000001],[1505620800,4688.9879000000001],[1505707200,4688.9879000000001],[1505793600,4688.9879000000001],[1505880000,4688.9879000000001],[1505966400,4688.9879000000001],[1506052800,4688.9879000000001],[1506139200,4688.9879000000001],[1506225600,4688.9879000000001],[1506312000,4688.9879000000001],[1506398400,4688.9879000000001],[1506484800,4688.9879000000001],[1506571200,4688.9879000000001],[1506657600,4688.9879000000001],[1506744000,4688.9879000000001],[1506830400,4688.9879000000001],[1506916800,4688.9879000000001],[1507003200,4688.9879000000001],[1507089600,4688.9879000000001],[1507176000,4688.9879000000001],[1507262400,4688.9879000000001],[1507348800,4688.9879000000001],[1507435200,4688.9879000000001],[1507521600,4688.9879000000001],[1507608000,4688.9879000000001],[1507694400,4688.9879000000001],[1507780800,4688.9879000000001],[1507867200,4688.9879000000001],[1507953600,4688.9879000000001],[1508040000,4688.9879000000001],[1508126400,4688.9879000000001],[1508212800,4688.9879000000001],[1508299200,4688.9879000000001],[1508385600,4688.9879000000001],[1508472000,4688.9879000000001],[1508558400,4688.9879000000001],[1508644800,4688.9879000000001],[1508731200,4688.9879000000001],[1508817600,4688.9879000000001],[1508904000,4688.9879000000001],[1508990400,4688.9879000000001],[1509076800,4688.9879000000001],[1509163200,4688.9879000000001],[1509249600,4688.9879000000001],[1509336000,4688.9879000000001],[1509422400,4688.9879000000001],[1509508800,4688.9879000000001],[1509595200,4688.9879000000001],[1509681600,4688.9879000000001],[1509768000,4688.9879000000001],[1509854400,4688.9879000000001],[1509944400,4688.9879000000001],[1510030800,4688.9879000000001],[1510117200,4688.9879000000001],[1510203600,4688.9879000000001],[1510290000,4688.9879000000001],[1510376400,4688.9879000000001],[1510462800,4688.9879000000001],[1510549200,4688.9879000000001],[1510635600,4688.9879000000001],[1510722000,4688.9879000000001],[1510808400,4688.9879000000001],[1510894800,4688.9879000000001],[1510981200,4688.9879000000001],[1511067600,4688.9879000000001],[1511154000,4688.9879000000001],[1511240400,4688.9879000000001],[1511326800,4688.9879000000001],[1511413200,4688.9879000000001],[1511499600,4688.9879000000001],[1511586000,4688.9879000000001],[1511672400,4688.9879000000001],[1511758800,4688.9879000000001],[1511845200,4688.9879000000001],[1511931600,4688.9879000000001],[1512018000,4688.9879000000001],[1512104400,4688.9879000000001],[1512190800,4688.9879000000001],[1512277200,4688.9879000000001],[1512363600,4688.9879000000001],[1512450000,4688.9879000000001],[1512536400,4688.9879000000001],[1512622800,4688.9879000000001],[1512709200,4688.9879000000001],[1512795600,4688.9879000000001],[1512882000,4688.9879000000001],[1512968400,4688.9879000000001],[1513054800,4688.9879000000001],[1513141200,4688.9879000000001],[1513227600,4688.9879000000001],[1513314000,4688.9879000000001],[1513400400,4688.9879000000001],[1513486800,4688.9879000000001],[1513573200,4688.9879000000001],[1513659600,4688.9879000000001],[1513746000,4688.9879000000001],[1513832400,4688.9879000000001],[1513918800,4688.9879000000001],[1514005200,4688.9879000000001],[1514091600,4688.9879000000001],[1514178000,4688.9879000000001],[1514264400,4688.9879000000001],[1514350800,4688.9879000000001],[1514437200,4688.9879000000001],[1514523600,4688.9879000000001],[1514610000,4688.9879000000001],[1514696400,4688.9879000000001],[1514782800,4688.9879000000001],[1514869200,4688.9879000000001],[1514955600,4983.5618000000004],[1515042000,4983.5618000000004],[1515128400,4983.5618000000004],[1515214800,4983.5618000000004],[1515301200,4983.5618000000004],[1515387600,4983.5618000000004],[1515474000,4983.5618000000004],[1515560400,4983.5618000000004],[1515646800,4983.5618000000004],[1515733200,4983.5618000000004],[1515819600,4983.5618000000004],[1515906000,4983.5618000000004],[1515992400,4983.5618000000004],[1516078800,4983.5618000000004],[1516165200,4983.5618000000004],[1516251600,4983.5618000000004],[1516338000,4983.5618000000004],[1516424400,4983.5618000000004],[1516510800,4983.5618000000004],[1516597200,4983.5618000000004],[1516683600,4983.5618000000004],[1516770000,4983.5618000000004],[1516856400,4983.5618000000004],[1516942800,4983.5618000000004],[1517029200,4983.5618000000004],[1517115600,4983.5618000000004],[1517202000,4983.5618000000004],[1517288400,4983.5618000000004],[1517374800,4983.5618000000004],[1517461200,4983.5618000000004],[1517547600,4983.5618000000004],[1517634000,4983.5618000000004],[1517720400,4983.5618000000004],[1517806800,4983.5618000000004],[1517893200,4983.5618000000004],[1517979600,4983.5618000000004],[1518066000,4983.5618000000004],[1518152400,4983.5618000000004],[1518238800,4983.5618000000004],[1518325200,4983.5618000000004],[1518411600,4983.5618000000004],[1518498000,4983.5618000000004],[1518584400,4983.5618000000004],[1518670800,4983.5618000000004],[1518757200,4983.5618000000004],[1518843600,4983.5618000000004],[1518930000,4983.5618000000004],[1519016400,4983.5618000000004],[1519102800,4983.5618000000004],[1519189200,4983.5618000000004],[1519275600,4983.5618000000004],[1519362000,4983.5618000000004],[1519448400,4983.5618000000004],[1519534800,4983.5618000000004],[1519621200,4983.5618000000004],[1519707600,4983.5618000000004],[1519794000,4983.5618000000004],[1519880400,4983.5618000000004],[1519966800,4983.5618000000004],[1520053200,4983.5618000000004],[1520139600,4983.5618000000004],[1520226000,4983.5618000000004],[1520312400,4983.5618000000004],[1520398800,4983.5618000000004],[1520485200,4983.5618000000004],[1520571600,4983.5618000000004],[1520658000,4983.5618000000004],[1520744400,4983.5618000000004],[1520827200,4983.5618000000004],[1520913600,4983.5618000000004],[1521000000,4983.5618000000004],[1521086400,4983.5618000000004],[1521172800,4983.5618000000004],[1521259200,4983.5618000000004],[1521345600,4983.5618000000004],[1521432000,4983.5618000000004],[1521518400,4983.5618000000004],[1521604800,4983.5618000000004],[1521691200,4983.5618000000004],[1521777600,4983.5618000000004],[1521864000,4983.5618000000004],[1521950400,4983.5618000000004],[1522036800,4983.5618000000004],[1522123200,4983.5618000000004],[1522209600,4983.5618000000004],[1522296000,4983.5618000000004],[1522382400,4983.5618000000004],[1522468800,4983.5618000000004],[1522555200,4983.5618000000004],[1522641600,4983.5618000000004],[1522728000,4983.5618000000004],[1522814400,4983.5618000000004],[1522900800,4983.5618000000004],[1522987200,4983.5618000000004],[1523073600,4983.5618000000004],[1523160000,4983.5618000000004],[1523246400,4983.5618000000004],[1523332800,4983.5618000000004],[1523419200,4983.5618000000004],[1523505600,4983.5618000000004],[1523592000,4983.5618000000004],[1523678400,4983.5618000000004],[1523764800,4983.5618000000004],[1523851200,4983.5618000000004],[1523937600,4983.5618000000004],[1524024000,4983.5618000000004],[1524110400,4983.5618000000004],[1524196800,4983.5618000000004],[1524283200,4983.5618000000004],[1524369600,4983.5618000000004],[1524456000,4983.5618000000004],[1524542400,4983.5618000000004],[1524628800,4983.5618000000004],[1524715200,4983.5618000000004],[1524801600,4983.5618000000004],[1524888000,4983.5618000000004],[1524974400,4983.5618000000004],[1525060800,4983.5618000000004],[1525147200,4983.5618000000004],[1525233600,4983.5618000000004],[1525320000,4983.5618000000004],[1525406400,4983.5618000000004],[1525492800,4983.5618000000004],[1525579200,4983.5618000000004],[1525665600,4983.5618000000004],[1525752000,4983.5618000000004],[1525838400,4983.5618000000004],[1525924800,4983.5618000000004],[1526011200,4983.5618000000004],[1526097600,4983.5618000000004],[1526184000,4983.5618000000004],[1526270400,4983.5618000000004],[1526356800,4983.5618000000004],[1526443200,4983.5618000000004],[1526529600,4983.5618000000004],[1526616000,4983.5618000000004],[1526702400,4983.5618000000004],[1526788800,4983.5618000000004],[1526875200,4983.5618000000004],[1526961600,4983.5618000000004],[1527048000,4983.5618000000004],[1527134400,4983.5618000000004],[1527220800,4983.5618000000004],[1527307200,4983.5618000000004],[1527393600,4983.5618000000004],[1527480000,4983.5618000000004],[1527566400,4983.5618000000004],[1527652800,4983.5618000000004],[1527739200,4983.5618000000004],[1527825600,4983.5618000000004],[1527912000,4983.5618000000004],[1527998400,4983.5618000000004],[1528084800,4983.5618000000004],[1528171200,4983.5618000000004],[1528257600,4983.5618000000004],[1528344000,4983.5618000000004],[1528430400,4983.5618000000004],[1528516800,4983.5618000000004],[1528603200,4983.5618000000004],[1528689600,4983.5618000000004],[1528776000,4983.5618000000004],[1528862400,4983.5618000000004],[1528948800,4983.5618000000004],[1529035200,4983.5618000000004],[1529121600,4983.5618000000004],[1529208000,4983.5618000000004],[1529294400,4983.5618000000004],[1529380800,4983.5618000000004],[1529467200,4983.5618000000004],[1529553600,4983.5618000000004],[1529640000,4983.5618000000004],[1529726400,4983.5618000000004],[1529812800,4983.5618000000004],[1529899200,4983.5618000000004],[1529985600,4983.5618000000004],[1530072000,4983.5618000000004],[1530158400,4983.5618000000004],[1530244800,4983.5618000000004],[1530331200,4983.5618000000004],[1530417600,4983.5618000000004],[1530504000,4983.5618000000004],[1530590400,4983.5618000000004],[1530676800,4983.5618000000004],[1530763200,4983.5618000000004],[1530849600,4983.5618000000004],[1530936000,4983.5618000000004],[1531022400,4983.5618000000004],[1531108800,4983.5618000000004],[1531195200,4983.5618000000004],[1531281600,4983.5618000000004],[1531368000,4983.5618000000004],[1531454400,4983.5618000000004],[1531540800,4983.5618000000004],[1531627200,4983.5618000000004],[1531713600,4983.5618000000004],[1531800000,4983.5618000000004],[1531886400,4983.5618000000004],[1531972800,4983.5618000000004],[1532059200,4983.5618000000004],[1532145600,4983.5618000000004],[1532232000,4983.5618000000004],[1532318400,4983.5618000000004],[1532404800,4983.5618000000004],[1532491200,4983.5618000000004],[1532577600,4983.5618000000004],[1532664000,4983.5618000000004],[1532750400,4983.5618000000004],[1532836800,4983.5618000000004],[1532923200,4983.5618000000004],[1533009600,4983.5618000000004],[1533096000,4983.5618000000004],[1533182400,4983.5618000000004],[1533268800,4983.5618000000004],[1533355200,4983.5618000000004],[1533441600,4983.5618000000004],[1533528000,4983.5618000000004],[1533614400,4983.5618000000004],[1533700800,4983.5618000000004],[1533787200,4983.5618000000004],[1533873600,4983.5618000000004],[1533960000,4983.5618000000004],[1534046400,4983.5618000000004],[1534132800,4983.5618000000004],[1534219200,4983.5618000000004],[1534305600,4983.5618000000004],[1534392000,4983.5618000000004],[1534478400,4983.5618000000004],[1534564800,4983.5618000000004],[1534651200,4983.5618000000004],[1534737600,4983.5618000000004],[1534824000,4983.5618000000004],[1534910400,4983.5618000000004],[1534996800,4983.5618000000004],[1535083200,4983.5618000000004],[1535169600,4983.5618000000004],[1535256000,4983.5618000000004],[1535342400,4983.5618000000004],[1535428800,4983.5618000000004],[1535515200,4983.5618000000004],[1535601600,4983.5618000000004],[1535688000,4983.5618000000004],[1535774400,4983.5618000000004],[1535860800,4983.5618000000004],[1535947200,4983.5618000000004],[1536033600,4983.5618000000004],[1536120000,4983.5618000000004],[1536206400,4983.5618000000004],[1536292800,4983.5618000000004],[1536379200,4983.5618000000004],[1536465600,4983.5618000000004],[1536552000,4983.5618000000004],[1536638400,4983.5618000000004],[1536724800,4983.5618000000004],[1536811200,4983.5618000000004],[1536897600,4983.5618000000004],[1536984000,4983.5618000000004],[1537070400,4983.5618000000004],[1537156800,4983.5618000000004],[1537243200,4983.5618000000004],[1537329600,4983.5618000000004],[1537416000,4983.5618000000004],[1537502400,4983.5618000000004],[1537588800,4983.5618000000004],[1537675200,4983.5618000000004],[1537761600,4983.5618000000004],[1537848000,4983.5618000000004],[1537934400,4983.5618000000004],[1538020800,4983.5618000000004],[1538107200,4983.5618000000004],[1538193600,4983.5618000000004],[1538280000,4983.5618000000004],[1538366400,4983.5618000000004],[1538452800,4983.5618000000004],[1538539200,4983.5618000000004],[1538625600,4983.5618000000004],[1538712000,4983.5618000000004],[1538798400,4983.5618000000004],[1538884800,4983.5618000000004],[1538971200,4983.5618000000004],[1539057600,4983.5618000000004],[1539144000,4983.5618000000004],[1539230400,4983.5618000000004],[1539316800,4983.5618000000004],[1539403200,4983.5618000000004],[1539489600,4983.5618000000004],[1539576000,4983.5618000000004],[1539662400,4983.5618000000004],[1539748800,4983.5618000000004],[1539835200,4983.5618000000004],[1539921600,4983.5618000000004],[1540008000,4983.5618000000004],[1540094400,4983.5618000000004],[1540180800,4983.5618000000004],[1540267200,4983.5618000000004],[1540353600,4983.5618000000004],[1540440000,4983.5618000000004],[1540526400,4983.5618000000004],[1540612800,4983.5618000000004],[1540699200,4983.5618000000004],[1540785600,4983.5618000000004],[1540872000,4983.5618000000004],[1540958400,4983.5618000000004],[1541044800,4983.5618000000004],[1541131200,4983.5618000000004],[1541217600,4983.5618000000004],[1541304000,4983.5618000000004],[1541394000,4983.5618000000004],[1541480400,4983.5618000000004],[1541566800,4983.5618000000004],[1541653200,4983.5618000000004],[1541739600,4983.5618000000004],[1541826000,4983.5618000000004],[1541912400,4983.5618000000004],[1541998800,4983.5618000000004],[1542085200,4983.5618000000004],[1542171600,4983.5618000000004],[1542258000,4983.5618000000004],[1542344400,4983.5618000000004],[1542430800,4983.5618000000004],[1542517200,4983.5618000000004],[1542603600,4983.5618000000004],[1542690000,4983.5618000000004],[1542776400,4983.5618000000004],[1542862800,4983.5618000000004],[1542949200,4983.5618000000004],[1543035600,4983.5618000000004],[1543122000,4983.5618000000004],[1543208400,4983.5618000000004],[1543294800,4983.5618000000004],[1543381200,4983.5618000000004],[1543467600,4983.5618000000004],[1543554000,4983.5618000000004],[1543640400,4983.5618000000004],[1543726800,4983.5618000000004],[1543813200,4983.5618000000004],[1543899600,4983.5618000000004],[1543986000,4983.5618000000004],[1544072400,4983.5618000000004],[1544158800,4983.5618000000004],[1544245200,4983.5618000000004],[1544331600,4983.5618000000004],[1544418000,4983.5618000000004],[1544504400,4983.5618000000004],[1544590800,4983.5618000000004],[1544677200,4983.5618000000004],[1544763600,4983.5618000000004],[1544850000,4983.5618000000004],[1544936400,4983.5618000000004],[1545022800,4983.5618000000004],[1545109200,4983.5618000000004],[1545195600,4983.5618000000004],[1545282000,4983.5618000000004],[1545368400,4983.5618000000004],[1545454800,4983.5618000000004],[1545541200,4983.5618000000004],[1545627600,4983.5618000000004],[1545714000,4983.5618000000004],[1545800400,4983.5618000000004],[1545886800,4983.5618000000004],[1545973200,4983.5618000000004],[1546059600,4983.5618000000004],[1546146000,4983.5618000000004],[1546232400,4983.5618000000004],[1546318800,4983.5618000000004],[1546405200,4983.5618000000004],[1546491600,5295.7611999999999],[1609477200,5295.7611999999999],[1609563600,5295.7611999999999],[1609650000,5295.7611999999999],[1609736400,5295.7611999999999],[1609822800,6086.8428000000004],[1609909200,6086.8428000000004],[1609995600,6086.8428000000004],[1610082000,6086.8428000000004],[1610168400,6086.8428000000004],[1610254800,6086.8428000000004],[1610341200,6086.8428000000004],[1610427600,6086.8428000000004],[1610514000,6086.8428000000004],[1610600400,6086.8428000000004],[1610686800,6086.8428000000004],[1610773200,6086.8428000000004],[1610859600,6086.8428000000004],[1610946000,6086.8428000000004],[1611032400,6086.8428000000004],[1611118800,6086.8428000000004],[1611205200,6086.8428000000004],[1611291600,6086.8428000000004],[1611378000,6086.8428000000004],[1611464400,6086.8428000000004],[1611550800,6086.8428000000004],[1611637200,6086.8428000000004],[1611723600,6086.8428000000004],[1611810000,6086.8428000000004],[1611896400,6086.8428000000004],[1611982800,6086.8428000000004],[1612069200,6086.8428000000004],[1612155600,6086.8428000000004],[1612242000,6086.8428000000004],[1612328400,6086.8428000000004],[1612414800,6086.8428000000004],[1612501200,6086.8428000000004],[1612587600,6086.8428000000004],[1612674000,6086.8428000000004],[1612760400,6086.8428000000004],[1612846800,6086.8428000000004],[1612933200,6086.8428000000004],[1613019600,6086.8428000000004],[1613106000,6086.8428000000004],[1613192400,6086.8428000000004],[1613278800,6086.8428000000004],[1613365200,6086.8428000000004],[1613451600,6086.8428000000004],[1613538000,6086.8428000000004],[1613624400,6086.8428000000004],[1613710800,6086.8428000000004],[1613797200,6086.8428000000004],[1613883600,6086.8428000000004],[1613970000,6086.8428000000004],[1614056400,6086.8428000000004],[1614142800,6086.8428000000004],[1614229200,6086.8428000000004],[1614315600,6086.8428000000004],[1614402000,6086.8428000000004],[1614488400,6086.8428000000004],[1614574800,6086.8428000000004],[1614661200,6086.8428000000004],[1614747600,6086.8428000000004],[1614834000,6086.8428000000004],[1614920400,6086.8428000000004],[1615006800,6086.8428000000004],[1615093200,6086.8428000000004],[1615179600,6086.8428000000004],[1615266000,6086.8428000000004],[1615352400,6086.8428000000004],[1615438800,6086.8428000000004],[1615525200,6086.8428000000004],[1615611600,6086.8428000000004],[1615698000,6086.8428000000004],[1615780800,6086.8428000000004],[1615867200,6086.8428000000004],[1615953600,6086.8428000000004],[1616040000,6086.8428000000004],[1616126400,6086.8428000000004],[1616212800,6086.8428000000004],[1616299200,6086.8428000000004],[1616385600,6086.8428000000004],[1616472000,6086.8428000000004],[1616558400,6086.8428000000004],[1616644800,6086.8428000000004],[1616731200,6086.8428000000004],[1616817600,6086.8428000000004],[1616904000,6086.8428000000004],[1616990400,6086.8428000000004],[1617076800,6086.8428000000004],[1617163200,6086.8428000000004],[1617249600,6086.8428000000004],[1617336000,6086.8428000000004],[1617422400,6086.8428000000004],[1617508800,6086.8428000000004],[1617595200,6086.8428000000004],[1617681600,6086.8428000000004],[1617768000,6086.8428000000004],[1617854400,6086.8428000000004],[1617940800,6086.8428000000004],[1618027200,6086.8428000000004],[1618113600,6086.8428000000004],[1618200000,6086.8428000000004],[1618286400,6086.8428000000004],[1618372800,6086.8428000000004],[1618459200,6086.8428000000004],[1618545600,6086.8428000000004],[1618632000,6086.8428000000004],[1618718400,6086.8428000000004],[1618804800,6086.8428000000004],[1618891200,6086.8428000000004],[1618977600,6086.8428000000004],[1619064000,6086.8428000000004],[1619150400,6086.8428000000004],[1619236800,6086.8428000000004],[1619323200,6086.8428000000004],[1619409600,6086.8428000000004],[1619496000,6086.8428000000004],[1619582400,6086.8428000000004],[1619668800,6086.8428000000004],[1619755200,6086.8428000000004],[1619841600,6086.8428000000004],[1619928000,6086.8428000000004],[1620014400,6086.8428000000004],[1620100800,6086.8428000000004],[1620187200,6086.8428000000004],[1620273600,6086.8428000000004],[1620360000,6086.8428000000004],[1620446400,6086.8428000000004],[1620532800,6086.8428000000004],[1620619200,6086.8428000000004],[1620705600,6086.8428000000004],[1620792000,6086.8428000000004],[1620878400,6086.8428000000004],[1620964800,6086.8428000000004],[1621051200,6086.8428000000004],[1621137600,6086.8428000000004],[1621224000,6086.8428000000004],[1621310400,6086.8428000000004],[1621396800,6086.8428000000004],[1621483200,6086.8428000000004],[1621569600,6086.8428000000004],[1621656000,6086.8428000000004],[1621742400,6086.8428000000004],[1621828800,6086.8428000000004],[1621915200,6086.8428000000004],[1622001600,6086.8428000000004],[1622088000,6086.8428000000004],[1622174400,6086.8428000000004],[1622260800,6086.8428000000004],[1622347200,6086.8428000000004],[1622433600,6086.8428000000004],[1622520000,6086.8428000000004],[1622606400,6086.8428000000004],[1622692800,6086.8428000000004],[1622779200,6086.8428000000004],[1622865600,6086.8428000000004],[1622952000,6086.8428000000004],[1623038400,6086.8428000000004],[1623124800,6086.8428000000004],[1623211200,6086.8428000000004],[1623297600,6086.8428000000004],[1623384000,6086.8428000000004],[1623470400,6086.8428000000004],[1623556800,6086.8428000000004],[1623643200,6086.8428000000004],[1623729600,6086.8428000000004],[1623816000,6086.8428000000004],[1623902400,6086.8428000000004],[1623988800,6086.8428000000004],[1624075200,6086.8428000000004],[1624161600,6086.8428000000004],[1624248000,6086.8428000000004],[1624334400,6086.8428000000004],[1624420800,6086.8428000000004],[1624507200,6086.8428000000004],[1624593600,6086.8428000000004],[1624680000,6086.8428000000004],[1624766400,6086.8428000000004],[1624852800,6086.8428000000004],[1624939200,6086.8428000000004],[1625025600,6086.8428000000004],[1625112000,6086.8428000000004],[1625198400,6086.8428000000004],[1625284800,6086.8428000000004],[1625371200,6086.8428000000004],[1625457600,6086.8428000000004],[1625544000,6086.8428000000004],[1625630400,6086.8428000000004],[1625716800,6086.8428000000004],[1625803200,6086.8428000000004],[1625889600,6086.8428000000004],[1625976000,6086.8428000000004],[1626062400,6086.8428000000004],[1626148800,6086.8428000000004],[1626235200,6086.8428000000004],[1626321600,6086.8428000000004],[1626408000,6086.8428000000004],[1626494400,6086.8428000000004],[1626580800,6086.8428000000004],[1626667200,6086.8428000000004],[1626753600,6086.8428000000004],[1626840000,6086.8428000000004],[1626926400,6086.8428000000004],[1627012800,6086.8428000000004],[1627099200,6086.8428000000004],[1627185600,6086.8428000000004],[1627272000,6086.8428000000004],[1627358400,6086.8428000000004],[1627444800,6086.8428000000004],[1627531200,6086.8428000000004],[1627617600,6086.8428000000004],[1627704000,6086.8428000000004],[1627790400,6086.8428000000004],[1627876800,6086.8428000000004],[1627963200,6086.8428000000004],[1628049600,6086.8428000000004],[1628136000,6086.8428000000004],[1628222400,6086.8428000000004],[1628308800,6086.8428000000004],[1628395200,6086.8428000000004],[1628481600,6086.8428000000004],[1628568000,6086.8428000000004],[1628654400,6086.8428000000004],[1628740800,6086.8428000000004],[1628827200,6086.8428000000004],[1628913600,6086.8428000000004],[1629000000,6086.8428000000004],[1629086400,6086.8428000000004],[1629172800,6086.8428000000004],[1629259200,6086.8428000000004],[1629345600,6086.8428000000004],[1629432000,6086.8428000000004],[1629518400,6086.8428000000004],[1629604800,6086.8428000000004],[1629691200,6086.8428000000004],[1629777600,6086.8428000000004],[1629864000,6086.8428000000004],[1629950400,6086.8428000000004],[1630036800,6086.8428000000004],[1630123200,6086.8428000000004],[1630209600,6086.8428000000004],[1630296000,6086.8428000000004],[1630382400,6086.8428000000004],[1630468800,6086.8428000000004],[1630555200,6086.8428000000004],[1630641600,6086.8428000000004],[1630728000,6086.8428000000004],[1630814400,6086.8428000000004],[1630900800,6086.8428000000004],[1630987200,6086.8428000000004],[1631073600,6086.8428000000004],[1631160000,6086.8428000000004],[1631246400,6086.8428000000004],[1631332800,6086.8428000000004],[1631419200,6086.8428000000004],[1631505600,6086.8428000000004],[1631592000,6086.8428000000004],[1631678400,6086.8428000000004],[1631764800,6086.8428000000004],[1631851200,6086.8428000000004],[1631937600,6086.8428000000004],[1632024000,6086.8428000000004],[1632110400,6086.8428000000004],[1632196800,6086.8428000000004],[1632283200,6086.8428000000004],[1632369600,6086.8428000000004],[1632456000,6086.8428000000004],[1632542400,6086.8428000000004],[1632628800,6086.8428000000004],[1632715200,6086.8428000000004],[1632801600,6086.8428000000004],[1632888000,6086.8428000000004],[1632974400,6086.8428000000004],[1633060800,6086.8428000000004],[1633147200,6086.8428000000004],[1633233600,6086.8428000000004],[1633320000,6086.8428000000004],[1633406400,6086.8428000000004],[1633492800,6086.8428000000004],[1633579200,6086.8428000000004],[1633665600,6086.8428000000004],[1633752000,6086.8428000000004],[1633838400,6086.8428000000004],[1633924800,6086.8428000000004],[1634011200,6086.8428000000004],[1634097600,6086.8428000000004],[1634184000,6086.8428000000004],[1634270400,6086.8428000000004],[1634356800,6086.8428000000004],[1634443200,6086.8428000000004],[1634529600,6086.8428000000004],[1634616000,6086.8428000000004],[1634702400,6086.8428000000004],[1634788800,6086.8428000000004],[1634875200,6086.8428000000004],[1634961600,6086.8428000000004],[1635048000,6086.8428000000004],[1635134400,6086.8428000000004],[1635220800,6086.8428000000004],[1635307200,6086.8428000000004],[1635393600,6086.8428000000004],[1635480000,6086.8428000000004],[1635566400,6086.8428000000004],[1635652800,6086.8428000000004],[1635739200,6086.8428000000004],[1635825600,6086.8428000000004],[1635912000,6086.8428000000004],[1635998400,6086.8428000000004],[1636084800,6086.8428000000004],[1636171200,6086.8428000000004],[1636257600,6086.8428000000004],[1636347600,6086.8428000000004],[1636434000,6086.8428000000004],[1636520400,6086.8428000000004],[1636606800,6086.8428000000004],[1636693200,6086.8428000000004],[1636779600,6086.8428000000004],[1636866000,6086.8428000000004],[1636952400,6086.8428000000004],[1637038800,6086.8428000000004],[1637125200,6086.8428000000004],[1637211600,6086.8428000000004],[1637298000,6086.8428000000004],[1637384400,6086.8428000000004],[1637470800,6086.8428000000004],[1637557200,6086.8428000000004],[1637643600,6086.8428000000004],[1637730000,6086.8428000000004],[1637816400,6086.8428000000004],[1637902800,6086.8428000000004],[1637989200,6086.8428000000004],[1638075600,6086.8428000000004],[1638162000,6086.8428000000004],[1638248400,6086.8428000000004],[1638334800,6086.8428000000004],[1638421200,6086.8428000000004],[1638507600,6086.8428000000004],[1638594000,6086.8428000000004],[1638680400,6086.8428000000004],[1638766800,6086.8428000000004],[1638853200,6086.8428000000004],[1638939600,6086.8428000000004],[1639026000,6086.8428000000004],[1639112400,6086.8428000000004],[1639198800,6086.8428000000004],[1639285200,6086.8428000000004],[1639371600,6086.8428000000004],[1639458000,6086.8428000000004],[1639544400,6086.8428000000004],[1639630800,6086.8428000000004],[1639717200,6086.8428000000004],[1639803600,6086.8428000000004],[1639890000,6086.8428000000004],[1639976400,6086.8428000000004],[1640062800,6086.8428000000004],[1640149200,6086.8428000000004],[1640235600,6086.8428000000004],[1640322000,6086.8428000000004],[1640408400,6086.8428000000004],[1640494800,6086.8428000000004],[1640581200,6086.8428000000004],[1640667600,6086.8428000000004],[1640754000,6086.8428000000004],[1640840400,6086.8428000000004],[1640926800,6086.8428000000004],[1641013200,6086.8428000000004],[1641099600,6086.8428000000004],[1641186000,6086.8428000000004],[1641272400,6517.8370000000004],[1641358800,6517.8370000000004],[1641445200,6517.8370000000004],[1641531600,6517.8370000000004],[1641618000,6517.8370000000004],[1641704400,6517.8370000000004],[1641790800,6517.8370000000004],[1641877200,6517.8370000000004],[1641963600,6517.8370000000004],[1642050000,6517.8370000000004],[1642136400,6517.8370000000004],[1642222800,6517.8370000000004],[1642309200,6517.8370000000004],[1642395600,6517.8370000000004],[1642482000,6517.8370000000004],[1642568400,6517.8370000000004],[1642654800,6517.8370000000004],[1642741200,6517.8370000000004],[1642827600,6517.8370000000004],[1642914000,6517.8370000000004],[1643000400,6517.8370000000004],[1643086800,6517.8370000000004],[1643173200,6517.8370000000004],[1643259600,6517.8370000000004],[1643346000,6517.8370000000004],[1643432400,6517.8370000000004],[1643518800,6517.8370000000004],[1643605200,6517.8370000000004],[1643691600,6517.8370000000004],[1643778000,6517.8370000000004],[1643864400,6517.8370000000004],[1643950800,6517.8370000000004],[1644037200,6517.8370000000004],[1644123600,6517.8370000000004],[1644210000,6517.8370000000004],[1644296400,6517.8370000000004],[1644382800,6517.8370000000004],[1644469200,6517.8370000000004],[1644555600,6517.8370000000004],[1644642000,6517.8370000000004],[1644728400,6517.8370000000004],[1644814800,6517.8370000000004],[1644901200,6517.8370000000004],[1644987600,6517.8370000000004],[1645074000,6517.8370000000004],[1645160400,6517.8370000000004],[1645246800,6517.8370000000004],[1645333200,6517.8370000000004],[1645419600,6517.8370000000004],[1645506000,6517.8370000000004],[1645592400,6517.8370000000004],[1645678800,6517.8370000000004],[1645765200,6517.8370000000004],[1645851600,6517.8370000000004],[1645938000,6517.8370000000004],[1646024400,6517.8370000000004],[1646110800,6517.8370000000004],[1646197200,6517.8370000000004],[1646283600,6517.8370000000004],[1646370000,6517.8370000000004],[1646456400,6517.8370000000004],[1646542800,6517.8370000000004],[1646629200,6517.8370000000004],[1646715600,6517.8370000000004],[1646802000,6517.8370000000004],[1646888400,6517.8370000000004],[1646974800,6517.8370000000004],[1647061200,6517.8370000000004],[1647147600,6517.8370000000004],[1647230400,6517.8370000000004],[1647316800,6517.8370000000004],[1647403200,6517.8370000000004],[1647489600,6517.8370000000004],[1647576000,6517.8370000000004],[1647662400,6517.8370000000004],[1647748800,6517.8370000000004],[1647835200,6517.8370000000004],[1647921600,6517.8370000000004],[1648008000,6517.8370000000004],[1648094400,6517.8370000000004],[1648180800,6517.8370000000004],[1648267200,6517.8370000000004],[1648353600,6517.8370000000004],[1648440000,6517.8370000000004],[1648526400,6517.8370000000004],[1648612800,6517.8370000000004],[1648699200,6517.8370000000004],[1648785600,6517.8370000000004],[1648872000,6517.8370000000004],[1648958400,6517.8370000000004],[1649044800,6517.8370000000004],[1649131200,6517.8370000000004],[1649217600,6517.8370000000004],[1649304000,6517.8370000000004],[1649390400,6517.8370000000004],[1649476800,6517.8370000000004],[1649563200,6517.8370000000004],[1649649600,6517.8370000000004],[1649736000,6517.8370000000004],[1649822400,6517.8370000000004],[1649908800,6517.8370000000004],[1649995200,6517.8370000000004],[1650081600,6517.8370000000004],[1650168000,6517.8370000000004],[1650254400,6517.8370000000004],[1650340800,6517.8370000000004],[1650427200,6517.8370000000004],[1650513600,6517.8370000000004],[1650600000,6517.8370000000004],[1650686400,6517.8370000000004],[1650772800,6517.8370000000004],[1650859200,6517.8370000000004],[1650945600,6517.8370000000004],[1651032000,6517.8370000000004],[1651118400,6517.8370000000004],[1651204800,6517.8370000000004],[1651291200,6517.8370000000004],[1651377600,6517.8370000000004],[1651464000,6517.8370000000004],[1651550400,6517.8370000000004],[1651636800,6517.8370000000004],[1651723200,6517.8370000000004],[1651809600,6517.8370000000004],[1651896000,6517.8370000000004],[1651982400,6517.8370000000004],[1652068800,6517.8370000000004],[1652155200,6517.8370000000004],[1652241600,6517.8370000000004],[1652328000,6517.8370000000004],[1652414400,6517.8370000000004],[1652500800,6517.8370000000004],[1652587200,6517.8370000000004],[1652673600,6517.8370000000004],[1652760000,6517.8370000000004],[1652846400,6517.8370000000004],[1652932800,6517.8370000000004],[1653019200,6517.8370000000004],[1653105600,6517.8370000000004],[1653192000,6517.8370000000004],[1653278400,6517.8370000000004],[1653364800,6517.8370000000004],[1653451200,6517.8370000000004],[1653537600,6517.8370000000004],[1653624000,6517.8370000000004],[1653710400,6517.8370000000004],[1653796800,6517.8370000000004],[1653883200,6517.8370000000004],[1653969600,6517.8370000000004],[1654056000,6517.8370000000004],[1654142400,6517.8370000000004],[1654228800,6517.8370000000004],[1654315200,6517.8370000000004],[1654401600,6517.8370000000004],[1654488000,6517.8370000000004],[1654574400,6517.8370000000004],[1654660800,6517.8370000000004],[1654747200,6517.8370000000004],[1654833600,6517.8370000000004],[1654920000,6517.8370000000004],[1655006400,6517.8370000000004],[1655092800,6517.8370000000004],[1655179200,6517.8370000000004],[1655265600,6517.8370000000004],[1655352000,6517.8370000000004],[1655438400,6517.8370000000004],[1655524800,6517.8370000000004],[1655611200,6517.8370000000004],[1655697600,6517.8370000000004],[1655784000,6517.8370000000004],[1655870400,6517.8370000000004],[1655956800,6517.8370000000004],[1656043200,6517.8370000000004],[1656129600,6517.8370000000004],[1656216000,6517.8370000000004],[1656302400,6517.8370000000004],[1656388800,6517.8370000000004],[1656475200,6517.8370000000004],[1656561600,6517.8370000000004],[1656648000,6517.8370000000004],[1656734400,6517.8370000000004],[1656820800,6517.8370000000004],[1656907200,6517.8370000000004],[1656993600,6517.8370000000004],[1657080000,6517.8370000000004],[1657166400,6517.8370000000004],[1657252800,6517.8370000000004],[1657339200,6517.8370000000004],[1657425600,6517.8370000000004],[1657512000,6517.8370000000004],[1657598400,6517.8370000000004],[1657684800,6517.8370000000004],[1657771200,6517.8370000000004],[1657857600,6517.8370000000004],[1657944000,6517.8370000000004],[1658030400,6517.8370000000004],[1658116800,6517.8370000000004],[1658203200,6517.8370000000004],[1658289600,6517.8370000000004],[1658376000,6517.8370000000004],[1658462400,6517.8370000000004],[1658548800,6517.8370000000004],[1658635200,6517.8370000000004],[1658721600,6517.8370000000004],[1658808000,6517.8370000000004],[1658894400,6517.8370000000004],[1658980800,6517.8370000000004],[1659067200,6517.8370000000004],[1659153600,6517.8370000000004],[1659240000,6517.8370000000004],[1659326400,6517.8370000000004],[1659412800,6517.8370000000004],[1659499200,6517.8370000000004],[1659585600,6517.8370000000004],[1659672000,6517.8370000000004],[1659758400,6517.8370000000004],[1659844800,6517.8370000000004],[1659931200,6517.8370000000004],[1660017600,6517.8370000000004],[1660104000,6517.8370000000004],[1660190400,6517.8370000000004],[1660276800,6517.8370000000004],[1660363200,6517.8370000000004],[1660449600,6517.8370000000004],[1660536000,6517.8370000000004],[1660622400,6517.8370000000004],[1660708800,6517.8370000000004],[1660795200,6517.8370000000004],[1660881600,6517.8370000000004],[1660968000,6517.8370000000004],[1661054400,6517.8370000000004],[1661140800,6517.8370000000004],[1661227200,6517.8370000000004],[1661313600,6517.8370000000004],[1661400000,6517.8370000000004],[1661486400,6517.8370000000004],[1661572800,6517.8370000000004],[1661659200,6517.8370000000004],[1661745600,6517.8370000000004],[1661832000,6517.8370000000004],[1661918400,6517.8370000000004],[1662004800,6517.8370000000004],[1662091200,6517.8370000000004],[1662177600,6517.8370000000004],[1662264000,6517.8370000000004],[1662350400,6517.8370000000004],[1662436800,6517.8370000000004],[1662523200,6517.8370000000004],[1662609600,6517.8370000000004],[1662696000,6517.8370000000004],[1662782400,6517.8370000000004],[1662868800,6517.8370000000004],[1662955200,6517.8370000000004],[1663041600,6517.8370000000004],[1663128000,6517.8370000000004],[1663214400,6517.8370000000004],[1663300800,6517.8370000000004],[1663387200,6517.8370000000004],[1663473600,6517.8370000000004],[1663560000,6517.8370000000004],[1663646400,6517.8370000000004],[1663732800,6517.8370000000004],[1663819200,6517.8370000000004],[1663905600,6517.8370000000004],[1663992000,6517.8370000000004],[1664078400,6517.8370000000004],[1664164800,6517.8370000000004],[1664251200,6517.8370000000004],[1664337600,6517.8370000000004],[1664424000,6517.8370000000004],[1664510400,6517.8370000000004],[1664596800,6517.8370000000004],[1664683200,6517.8370000000004],[1664769600,6517.8370000000004],[1664856000,6517.8370000000004],[1664942400,6517.8370000000004],[1665028800,6517.8370000000004],[1665115200,6517.8370000000004],[1665201600,6517.8370000000004],[1665288000,6517.8370000000004],[1665374400,6517.8370000000004],[1665460800,6517.8370000000004],[1665547200,6517.8370000000004],[1665633600,6517.8370000000004],[1665720000,6517.8370000000004],[1665806400,6517.8370000000004],[1665892800,6517.8370000000004],[1665979200,6517.8370000000004],[1666065600,6517.8370000000004],[1666152000,6517.8370000000004],[1666238400,6517.8370000000004],[1666324800,6517.8370000000004],[1666411200,6517.8370000000004],[1666497600,6517.8370000000004],[1666584000,6517.8370000000004],[1666670400,6517.8370000000004],[1666756800,6517.8370000000004],[1666843200,6517.8370000000004],[1666929600,6517.8370000000004],[1667016000,6517.8370000000004],[1667102400,6517.8370000000004],[1667188800,6517.8370000000004],[1667275200,6517.8370000000004],[1667361600,6517.8370000000004],[1667448000,6517.8370000000004],[1667534400,6517.8370000000004],[1667620800,6517.8370000000004],[1667707200,6517.8370000000004],[1667797200,6517.8370000000004],[1667883600,6517.8370000000004],[1667970000,6517.8370000000004],[1668056400,6517.8370000000004],[1668142800,6517.8370000000004],[1668229200,6517.8370000000004],[1668315600,6517.8370000000004],[1668402000,6517.8370000000004],[1668488400,6517.8370000000004],[1668574800,6517.8370000000004],[1668661200,6517.8370000000004],[1668747600,6517.8370000000004],[1668834000,6517.8370000000004],[1668920400,6517.8370000000004],[1669006800,6517.8370000000004],[1669093200,6517.8370000000004],[1669179600,6517.8370000000004],[1669266000,6517.8370000000004],[1669352400,6517.8370000000004],[1669438800,6517.8370000000004],[1669525200,6517.8370000000004],[1669611600,6517.8370000000004],[1669698000,6517.8370000000004],[1669784400,6517.8370000000004],[1669870800,6517.8370000000004],[1669957200,6517.8370000000004],[1670043600,6517.8370000000004],[1670130000,6517.8370000000004],[1670216400,6517.8370000000004],[1670302800,6517.8370000000004],[1670389200,6517.8370000000004],[1670475600,6517.8370000000004],[1670562000,6517.8370000000004],[1670648400,6517.8370000000004],[1670734800,6517.8370000000004],[1670821200,6517.8370000000004],[1670907600,6517.8370000000004],[1670994000,6517.8370000000004],[1671080400,6517.8370000000004],[1671166800,6517.8370000000004],[1671253200,6517.8370000000004],[1671339600,6517.8370000000004],[1671426000,6517.8370000000004],[1671512400,6517.8370000000004],[1671598800,6517.8370000000004],[1671685200,6517.8370000000004],[1671771600,6517.8370000000004],[1671858000,6517.8370000000004],[1671944400,6517.8370000000004],[1672030800,6517.8370000000004],[1672117200,6517.8370000000004],[1672203600,6517.8370000000004],[1672290000,6517.8370000000004],[1672376400,6517.8370000000004],[1672462800,6517.8370000000004],[1672549200,6517.8370000000004],[1672635600,6517.8370000000004],[1672722000,6517.8370000000004],[1672808400,6590.2503999999999],[1672894800,6590.2503999999999],[1672981200,6590.2503999999999],[1673067600,6590.2503999999999],[1673154000,6590.2503999999999],[1673240400,6590.2503999999999],[1673326800,6590.2503999999999],[1673413200,6590.2503999999999],[1673499600,6590.2503999999999],[1673586000,6590.2503999999999],[1673672400,6590.2503999999999],[1673758800,6590.2503999999999],[1673845200,6590.2503999999999],[1673931600,6590.2503999999999],[1674018000,6590.2503999999999],[1674104400,6590.2503999999999],[1674190800,6590.2503999999999],[1674277200,6590.2503999999999],[1674363600,6590.2503999999999],[1674450000,6590.2503999999999],[1674536400,6590.2503999999999],[1674622800,6590.2503999999999],[1674709200,6590.2503999999999],[1674795600,6590.2503999999999],[1674882000,6590.2503999999999],[1674968400,6590.2503999999999],[1675054800,6590.2503999999999],[1675141200,6590.2503999999999],[1675227600,6590.2503999999999],[1675314000,6590.2503999999999],[1675400400,6590.2503999999999],[1675486800,6590.2503999999999],[1675573200,6590.2503999999999],[1675659600,6590.2503999999999],[1675746000,6590.2503999999999],[1675832400,6590.2503999999999],[1675918800,6590.2503999999999],[1676005200,6590.2503999999999],[1676091600,6590.2503999999999],[1676178000,6590.2503999999999],[1676264400,6590.2503999999999],[1676350800,6590.2503999999999],[1676437200,6590.2503999999999],[1676523600,6590.2503999999999],[1676610000,6590.2503999999999],[1676696400,6590.2503999999999],[1676782800,6590.2503999999999],[1676869200,6590.2503999999999],[1676955600,6590.2503999999999],[1677042000,6590.2503999999999],[1677128400,6590.2503999999999],[1677214800,6590.2503999999999],[1677301200,6590.2503999999999],[1677387600,6590.2503999999999],[1677474000,6590.2503999999999],[1677560400,6590.2503999999999],[1677646800,6590.2503999999999],[1677733200,6590.2503999999999],[1677819600,6590.2503999999999],[1677906000,6590.2503999999999],[1677992400,6590.2503999999999],[1678078800,6590.2503999999999],[1678165200,6590.2503999999999],[1678251600,6590.2503999999999],[1678338000,6590.2503999999999],[1678424400,6590.2503999999999],[1678510800,6590.2503999999999],[1678597200,6590.2503999999999],[1678680000,6590.2503999999999],[1678766400,6590.2503999999999],[1678852800,6590.2503999999999],[1678939200,6590.2503999999999],[1679025600,6590.2503999999999],[1679112000,6590.2503999999999],[1679198400,6590.2503999999999],[1679284800,6590.2503999999999],[1679371200,6590.2503999999999],[1679457600,6590.2503999999999],[1679544000,6590.2503999999999],[1679630400,6590.2503999999999],[1679716800,6590.2503999999999],[1679803200,6590.2503999999999],[1679889600,6590.2503999999999],[1679976000,6590.2503999999999],[1680062400,6590.2503999999999],[1680148800,6590.2503999999999],[1680235200,6590.2503999999999],[1680321600,6590.2503999999999],[1680408000,6590.2503999999999],[1680494400,6590.2503999999999],[1680580800,6590.2503999999999],[1680667200,6590.2503999999999],[1680753600,6590.2503999999999],[1680840000,6590.2503999999999],[1680926400,6590.2503999999999],[1681012800,6590.2503999999999],[1681099200,6590.2503999999999],[1681185600,6590.2503999999999],[1681272000,6590.2503999999999],[1681358400,6590.2503999999999],[1681444800,6590.2503999999999],[1681531200,6590.2503999999999],[1681617600,6590.2503999999999],[1681704000,6590.2503999999999],[1681790400,6590.2503999999999],[1681876800,6590.2503999999999],[1681963200,6590.2503999999999],[1682049600,6590.2503999999999],[1682136000,6590.2503999999999],[1682222400,6590.2503999999999],[1682308800,6590.2503999999999],[1682395200,6590.2503999999999],[1682481600,6590.2503999999999],[1682568000,6590.2503999999999],[1682654400,6590.2503999999999],[1682740800,6590.2503999999999],[1682827200,6590.2503999999999],[1682913600,6590.2503999999999],[1683000000,6590.2503999999999],[1683086400,6590.2503999999999],[1683172800,6590.2503999999999],[1683259200,6590.2503999999999],[1683345600,6590.2503999999999],[1683432000,6590.2503999999999],[1683518400,6590.2503999999999],[1683604800,6590.2503999999999],[1683691200,6590.2503999999999],[1683777600,6590.2503999999999],[1683864000,6590.2503999999999],[1683950400,6590.2503999999999],[1684036800,6590.2503999999999],[1684123200,6590.2503999999999],[1684209600,6590.2503999999999],[1684296000,6590.2503999999999],[1684382400,6590.2503999999999],[1684468800,6590.2503999999999],[1684555200,6590.2503999999999],[1684641600,6590.2503999999999],[1684728000,6590.2503999999999],[1684814400,6590.2503999999999],[1684900800,6590.2503999999999],[1684987200,6590.2503999999999],[1685073600,6590.2503999999999],[1685160000,6590.2503999999999],[1685246400,6590.2503999999999],[1685332800,6590.2503999999999],[1685419200,6590.2503999999999],[1685505600,6590.2503999999999],[1685592000,6590.2503999999999],[1685678400,6590.2503999999999],[1685764800,6590.2503999999999],[1685851200,6590.2503999999999],[1685937600,6590.2503999999999],[1686024000,6590.2503999999999],[1686110400,6590.2503999999999],[1686196800,6590.2503999999999],[1686283200,6590.2503999999999],[1686369600,6590.2503999999999],[1686456000,6590.2503999999999],[1686542400,6590.2503999999999],[1686628800,6590.2503999999999],[1686715200,6590.2503999999999],[1686801600,6590.2503999999999],[1686888000,6590.2503999999999],[1686974400,6590.2503999999999],[1687060800,6590.2503999999999],[1687147200,6590.2503999999999],[1687233600,6590.2503999999999],[1687320000,6590.2503999999999],[1687406400,6590.2503999999999],[1687492800,6590.2503999999999],[1687579200,6590.2503999999999],[1687665600,6590.2503999999999],[1687752000,6590.2503999999999],[1687838400,6590.2503999999999],[1687924800,6590.2503999999999],[1688011200,6590.2503999999999],[1688097600,6590.2503999999999],[1688184000,6590.2503999999999],[1688270400,6590.2503999999999],[1688356800,6590.2503999999999],[1688443200,6590.2503999999999],[1688529600,6590.2503999999999],[1688616000,6590.2503999999999],[1688702400,6590.2503999999999],[1688788800,6590.2503999999999],[1688875200,6590.2503999999999],[1688961600,6590.2503999999999],[1689048000,6590.2503999999999],[1689134400,6590.2503999999999],[1689220800,6590.2503999999999],[1689307200,6590.2503999999999],[1689393600,6590.2503999999999],[1689480000,6590.2503999999999],[1689566400,6590.2503999999999],[1689652800,6590.2503999999999],[1689739200,6590.2503999999999],[1689825600,6590.2503999999999],[1689912000,6590.2503999999999],[1689998400,6590.2503999999999],[1690084800,6590.2503999999999],[1690171200,6590.2503999999999],[1690257600,6590.2503999999999],[1690344000,6590.2503999999999],[1690430400,6590.2503999999999],[1690516800,6590.2503999999999],[1690603200,6590.2503999999999],[1690689600,6590.2503999999999],[1690776000,6590.2503999999999],[1690862400,6590.2503999999999],[1690948800,6590.2503999999999],[1691035200,6590.2503999999999],[1691121600,6590.2503999999999],[1691208000,6590.2503999999999],[1691294400,6590.2503999999999],[1691380800,6590.2503999999999],[1691467200,6590.2503999999999],[1691553600,6590.2503999999999],[1691640000,6590.2503999999999],[1691726400,6590.2503999999999],[1691812800,6590.2503999999999],[1691899200,6590.2503999999999],[1691985600,6590.2503999999999],[1692072000,6590.2503999999999],[1692158400,6590.2503999999999],[1692244800,6590.2503999999999],[1692331200,6590.2503999999999],[1692417600,6590.2503999999999],[1692504000,6590.2503999999999],[1692590400,6590.2503999999999],[1692676800,6590.2503999999999],[1692763200,6590.2503999999999],[1692849600,6590.2503999999999],[1692936000,6590.2503999999999],[1693022400,6590.2503999999999],[1693108800,6590.2503999999999],[1693195200,6590.2503999999999],[1693281600,6590.2503999999999],[1693368000,6590.2503999999999],[1693454400,6590.2503999999999],[1693540800,6590.2503999999999],[1693627200,6590.2503999999999],[1693713600,6590.2503999999999],[1693800000,6590.2503999999999],[1693886400,6590.2503999999999],[1693972800,6590.2503999999999],[1694059200,6590.2503999999999],[1694145600,6590.2503999999999],[1694232000,6590.2503999999999],[1694318400,6590.2503999999999],[1694404800,6590.2503999999999],[1694491200,6590.2503999999999],[1694577600,6590.2503999999999],[1694664000,6590.2503999999999],[1694750400,6590.2503999999999],[1694836800,6590.2503999999999],[1694923200,6590.2503999999999],[1695009600,6590.2503999999999],[1695096000,6590.2503999999999],[1695182400,6590.2503999999999],[1695268800,6590.2503999999999],[1695355200,6590.2503999999999],[1695441600,6590.2503999999999],[1695528000,6590.2503999999999],[1695614400,6590.2503999999999],[1695700800,6590.2503999999999],[1695787200,6590.2503999999999],[1695873600,6590.2503999999999],[1695960000,6590.2503999999999],[1696046400,6590.2503999999999],[1696132800,6590.2503999999999],[1696219200,6590.2503999999999],[1696305600,6590.2503999999999],[1696392000,6590.2503999999999],[1696478400,6590.2503999999999],[1696564800,6590.2503999999999],[1696651200,6590.2503999999999],[1696737600,6590.2503999999999],[1696824000,6590.2503999999999],[1696910400,6590.2503999999999],[1696996800,6590.2503999999999],[1697083200,6590.2503999999999],[1697169600,6590.2503999999999],[1697256000,6590.2503999999999],[1697342400,6590.2503999999999],[1697428800,6590.2503999999999],[1697515200,6590.2503999999999],[1697601600,6590.2503999999999],[1697688000,6590.2503999999999],[1697774400,6590.2503999999999],[1697860800,6590.2503999999999],[1697947200,6590.2503999999999],[1698033600,6590.2503999999999],[1698120000,6590.2503999999999],[1698206400,6590.2503999999999],[1698292800,6590.2503999999999],[1698379200,6590.2503999999999],[1698465600,6590.2503999999999],[1698552000,6590.2503999999999],[1698638400,6590.2503999999999],[1698724800,6590.2503999999999],[1698811200,6590.2503999999999],[1698897600,6590.2503999999999],[1698984000,6590.2503999999999],[1699070400,6590.2503999999999],[1699156800,6590.2503999999999],[1699246800,6590.2503999999999],[1699333200,6590.2503999999999],[1699419600,6590.2503999999999],[1699506000,6590.2503999999999],[1699592400,6590.2503999999999],[1699678800,6590.2503999999999],[1699765200,6590.2503999999999],[1699851600,6590.2503999999999],[1699938000,6590.2503999999999],[1700024400,6590.2503999999999],[1700110800,6590.2503999999999],[1700197200,6590.2503999999999],[1700283600,6590.2503999999999],[1700370000,6590.2503999999999],[1700456400,6590.2503999999999],[1700542800,6590.2503999999999],[1700629200,6590.2503999999999],[1700715600,6590.2503999999999],[1700802000,6590.2503999999999],[1700888400,6590.2503999999999],[1700974800,6590.2503999999999],[1701061200,6590.2503999999999],[1701147600,6590.2503999999999],[1701234000,6590.2503999999999],[1701320400,6590.2503999999999],[1701406800,6590.2503999999999],[1701493200,6590.2503999999999],[1701579600,6590.2503999999999],[1701666000,6590.2503999999999],[1701752400,6590.2503999999999],[1701838800,6590.2503999999999],[1701925200,6590.2503999999999],[1702011600,6590.2503999999999],[1702098000,6590.2503999999999],[1702184400,6590.2503999999999],[1702270800,6590.2503999999999],[1702357200,6590.2503999999999],[1702443600,6590.2503999999999],[1702530000,6590.2503999999999],[1702616400,6590.2503999999999],[1702702800,6590.2503999999999],[1702789200,6590.2503999999999],[1702875600,6590.2503999999999],[1702962000,6590.2503999999999],[1703048400,6590.2503999999999],[1703134800,6590.2503999999999],[1703221200,6590.2503999999999],[1703307600,6590.2503999999999],[1703394000,6590.2503999999999],[1703480400,6590.2503999999999],[1703566800,6590.2503999999999],[1703653200,6590.2503999999999],[1703739600,6590.2503999999999],[1703826000,6590.2503999999999],[1703912400,6590.2503999999999],[1703998800,6590.2503999999999],[1704085200,6590.2503999999999],[1704171600,6590.2503999999999],[1704258000,6752.8870999999999],[1704344400,6752.8870999999999],[1704430800,6752.8870999999999],[1704517200,6752.8870999999999],[1704603600,6752.8870999999999],[1704690000,6752.8870999999999],[1704776400,6752.8870999999999],[1704862800,6752.8870999999999],[1704949200,6752.8870999999999],[1705035600,6752.8870999999999],[1705122000,6752.8870999999999],[1705208400,6752.8870999999999],[1705294800,6752.8870999999999],[1705381200,6752.8870999999999],[1705467600,6752.8870999999999],[1705554000,6752.8870999999999],[1705640400,6752.8870999999999],[1705726800,6752.8870999999999],[1705813200,6752.8870999999999],[1705899600,6752.8870999999999],[1705986000,6752.8870999999999],[1706072400,6752.8870999999999],[1706158800,6752.8870999999999],[1706245200,6752.8870999999999],[1706331600,6752.8870999999999],[1706418000,6752.8870999999999],[1706504400,6752.8870999999999],[1706590800,6752.8870999999999],[1706677200,6752.8870999999999],[1706763600,6752.8870999999999],[1706850000,6752.8870999999999],[1706936400,6752.8870999999999],[1707022800,6752.8870999999999],[1707109200,6752.8870999999999],[1707195600,6752.8870999999999],[1707282000,6752.8870999999999],[1707368400,6752.8870999999999],[1707454800,6752.8870999999999],[1707541200,6752.8870999999999],[1707627600,6752.8870999999999],[1707714000,6752.8870999999999],[1707800400,6752.8870999999999],[1707886800,6752.8870999999999],[1707973200,6752.8870999999999],[1708059600,6752.8870999999999],[1708146000,6752.8870999999999],[1708232400,6752.8870999999999],[1708318800,6752.8870999999999],[1708405200,6752.8870999999999],[1708491600,6752.8870999999999],[1708578000,6752.8870999999999],[1708664400,6752.8870999999999],[1708750800,6752.8870999999999],[1708837200,6752.8870999999999],[1708923600,6752.8870999999999],[1709010000,6752.8870999999999],[1709096400,6752.8870999999999],[1709182800,6752.8870999999999],[1709269200,6752.8870999999999],[1709355600,6752.8870999999999],[1709442000,6752.8870999999999],[1709528400,6752.8870999999999],[1709614800,6752.8870999999999],[1709701200,6752.8870999999999],[1709787600,6752.8870999999999],[1709874000,6752.8870999999999],[1709960400,6752.8870999999999],[1710046800,6752.8870999999999],[1710129600,6752.8870999999999],[1710216000,6752.8870999999999],[1710302400,6752.8870999999999],[1710388800,6752.8870999999999],[1710475200,6752.8870999999999],[1710561600,6752.8870999999999],[1710648000,6752.8870999999999],[1710734400,6752.8870999999999],[1710820800,6752.8870999999999],[1710907200,6752.8870999999999],[1710993600,6752.8870999999999],[1711080000,6752.8870999999999],[1711166400,6752.8870999999999],[1711252800,6752.8870999999999],[1711339200,6752.8870999999999],[1711425600,6752.8870999999999],[1711512000,6752.8870999999999],[1711598400,6752.8870999999999],[1711684800,6752.8870999999999],[1711771200,6752.8870999999999],[1711857600,6752.8870999999999],[1711944000,6752.8870999999999],[1712030400,6752.8870999999999],[1712116800,6752.8870999999999],[1712203200,6752.8870999999999],[1712289600,6752.8870999999999],[1712376000,6752.8870999999999],[1712462400,6752.8870999999999],[1712548800,6752.8870999999999],[1712635200,6752.8870999999999],[1712721600,6752.8870999999999],[1712808000,6752.8870999999999],[1712894400,6752.8870999999999],[1712980800,6752.8870999999999],[1713067200,6752.8870999999999],[1713153600,6752.8870999999999],[1713240000,6752.8870999999999],[1713326400,6752.8870999999999],[1713412800,6752.8870999999999],[1713499200,6752.8870999999999],[1713585600,6752.8870999999999],[1713672000,6752.8870999999999],[1713758400,6752.8870999999999],[1713844800,6752.8870999999999],[1713931200,6752.8870999999999],[1714017600,6752.8870999999999],[1714104000,6752.8870999999999],[1714190400,6752.8870999999999],[1714276800,6752.8870999999999],[1714363200,6752.8870999999999],[1714449600,6752.8870999999999],[1714536000,6752.8870999999999],[1714622400,6752.8870999999999],[1714708800,6752.8870999999999],[1714795200,6752.8870999999999],[1714881600,6752.8870999999999],[1714968000,6752.8870999999999],[1715054400,6752.8870999999999],[1715140800,6752.8870999999999],[1715227200,6752.8870999999999],[1715313600,6752.8870999999999],[1715400000,6752.8870999999999],[1715486400,6752.8870999999999],[1715572800,6752.8870999999999],[1715659200,6752.8870999999999],[1715745600,6752.8870999999999],[1715832000,6752.8870999999999],[1715918400,6752.8870999999999],[1716004800,6752.8870999999999],[1716091200,6752.8870999999999],[1716177600,6752.8870999999999],[1716264000,6752.8870999999999],[1716350400,6752.8870999999999],[1716436800,6752.8870999999999],[1716523200,6752.8870999999999],[1716609600,6752.8870999999999],[1716696000,6752.8870999999999],[1716782400,6752.8870999999999],[1716868800,6752.8870999999999],[1716955200,6752.8870999999999],[1717041600,6752.8870999999999],[1717128000,6752.8870999999999],[1717214400,6752.8870999999999],[1717300800,6752.8870999999999],[1717387200,6752.8870999999999],[1717473600,6752.8870999999999],[1717560000,6752.8870999999999],[1717646400,6752.8870999999999],[1717732800,6752.8870999999999],[1717819200,6752.8870999999999],[1717905600,6752.8870999999999],[1717992000,6752.8870999999999],[1718078400,6752.8870999999999],[1718164800,6752.8870999999999],[1718251200,6752.8870999999999],[1718337600,6752.8870999999999],[1718424000,6752.8870999999999],[1718510400,6752.8870999999999],[1718596800,6752.8870999999999],[1718683200,6752.8870999999999],[1718769600,6752.8870999999999],[1718856000,6752.8870999999999],[1718942400,6752.8870999999999],[1719028800,6752.8870999999999],[1719115200,6752.8870999999999],[1719201600,6752.8870999999999],[1719288000,6752.8870999999999],[1719374400,6752.8870999999999],[1719460800,6752.8870999999999],[1719547200,6752.8870999999999],[1719633600,6752.8870999999999],[1719720000,6752.8870999999999],[1719806400,6752.8870999999999],[1719892800,6752.8870999999999],[1719979200,6752.8870999999999],[1720065600,6752.8870999999999],[1720152000,6752.8870999999999],[1720238400,6752.8870999999999],[1720324800,6752.8870999999999],[1720411200,6752.8870999999999],[1720497600,6752.8870999999999],[1720584000,6752.8870999999999],[1720670400,6752.8870999999999],[1720756800,6752.8870999999999],[1720843200,6752.8870999999999],[1720929600,6752.8870999999999],[1721016000,6752.8870999999999],[1721102400,6752.8870999999999],[1721188800,6752.8870999999999],[1721275200,6752.8870999999999],[1721361600,6752.8870999999999],[1721448000,6752.8870999999999],[1721534400,6752.8870999999999],[1721620800,6752.8870999999999],[1721707200,6752.8870999999999],[1721793600,6752.8870999999999],[1721880000,6752.8870999999999],[1721966400,6752.8870999999999],[1722052800,6752.8870999999999],[1722139200,6752.8870999999999],[1722225600,6752.8870999999999],[1722312000,6752.8870999999999],[1722398400,6752.8870999999999],[1722484800,6752.8870999999999],[1722571200,6752.8870999999999],[1722657600,6752.8870999999999],[1722744000,6752.8870999999999],[1722830400,6752.8870999999999],[1722916800,6752.8870999999999],[1723003200,6752.8870999999999],[1723089600,6752.8870999999999],[1723176000,6752.8870999999999],[1723262400,6752.8870999999999],[1723348800,6752.8870999999999],[1723435200,6752.8870999999999],[1723521600,6752.8870999999999],[1723608000,6752.8870999999999],[1723694400,6752.8870999999999],[1723780800,6752.8870999999999],[1723867200,6752.8870999999999],[1723953600,6752.8870999999999],[1724040000,6752.8870999999999],[1724126400,6752.8870999999999],[1724212800,6752.8870999999999],[1724299200,6752.8870999999999],[1724385600,6752.8870999999999],[1724472000,6752.8870999999999],[1724558400,6752.8870999999999],[1724644800,6752.8870999999999],[1724731200,6752.8870999999999],[1724817600,6752.8870999999999],[1724904000,6752.8870999999999],[1724990400,6752.8870999999999],[1725076800,6752.8870999999999],[1725163200,6752.8870999999999],[1725249600,6752.8870999999999],[1725336000,6752.8870999999999],[1725422400,6752.8870999999999],[1725508800,6752.8870999999999],[1725595200,6752.8870999999999],[1725681600,6752.8870999999999],[1725768000,6752.8870999999999],[1725854400,6752.8870999999999],[1725940800,6752.8870999999999],[1726027200,6752.8870999999999],[1726113600,6752.8870999999999],[1726200000,6752.8870999999999],[1726286400,6752.8870999999999],[1726372800,6752.8870999999999],[1726459200,6752.8870999999999],[1726545600,6752.8870999999999],[1726632000,6752.8870999999999],[1726718400,6752.8870999999999],[1726804800,6752.8870999999999],[1726891200,6752.8870999999999],[1726977600,6752.8870999999999],[1727064000,6752.8870999999999],[1727150400,6752.8870999999999],[1727236800,6752.8870999999999],[1727323200,6752.8870999999999],[1727409600,6752.8870999999999],[1727496000,6752.8870999999999],[1727582400,6752.8870999999999],[1727668800,6752.8870999999999],[1727755200,6752.8870999999999],[1727841600,6752.8870999999999],[1727928000,6752.8870999999999],[1728014400,6752.8870999999999],[1728100800,6752.8870999999999],[1728187200,6752.8870999999999],[1728273600,6752.8870999999999],[1728360000,6752.8870999999999],[1728446400,6752.8870999999999],[1728532800,6752.8870999999999],[1728619200,6752.8870999999999],[1728705600,6752.8870999999999],[1728792000,6752.8870999999999],[1728878400,6752.8870999999999],[1728964800,6752.8870999999999],[1729051200,6752.8870999999999],[1729137600,6752.8870999999999],[1729224000,6752.8870999999999],[1729310400,6752.8870999999999],[1729396800,6752.8870999999999],[1729483200,6752.8870999999999],[1729569600,6752.8870999999999],[1729656000,6752.8870999999999],[1729742400,6752.8870999999999],[1729828800,6752.8870999999999],[1729915200,6752.8870999999999],[1730001600,6752.8870999999999],[1730088000,6752.8870999999999],[1730174400,6752.8870999999999],[1730260800,6752.8870999999999],[1730347200,6752.8870999999999],[1730433600,6752.8870999999999],[1730520000,6752.8870999999999],[1730606400,6752.8870999999999],[1730696400,6752.8870999999999],[1730782800,6752.8870999999999],[1730869200,6752.8870999999999],[1730955600,6752.8870999999999],[1731042000,6752.8870999999999],[1731128400,6752.8870999999999],[1731214800,6752.8870999999999],[1731301200,6752.8870999999999],[1731387600,6752.8870999999999],[1731474000,6752.8870999999999],[1731560400,6752.8870999999999],[1731646800,6752.8870999999999],[1731733200,6752.8870999999999],[1731819600,6752.8870999999999],[1731906000,6752.8870999999999],[1731992400,6752.8870999999999],[1732078800,6752.8870999999999],[1732165200,6752.8870999999999],[1732251600,6752.8870999999999],[1732338000,6752.8870999999999],[1732424400,6752.8870999999999],[1732510800,6752.8870999999999],[1732597200,6752.8870999999999],[1732683600,6752.8870999999999],[1732770000,6752.8870999999999],[1732856400,6752.8870999999999],[1732942800,6752.8870999999999],[1733029200,6752.8870999999999],[1733115600,6752.8870999999999],[1733202000,6752.8870999999999],[1733288400,6752.8870999999999],[1733374800,6752.8870999999999],[1733461200,6752.8870999999999],[1733547600,6752.8870999999999],[1733634000,6752.8870999999999],[1733720400,6752.8870999999999],[1733806800,6752.8870999999999],[1733893200,6752.8870999999999],[1733979600,6752.8870999999999],[1734066000,6752.8870999999999],[1734152400,6752.8870999999999],[1734238800,6752.8870999999999],[1734325200,6752.8870999999999],[1734411600,6752.8870999999999],[1734498000,6752.8870999999999],[1734584400,6752.8870999999999],[1734670800,6752.8870999999999],[1734757200,6752.8870999999999],[1734843600,6752.8870999999999],[1734930000,6752.8870999999999],[1735016400,6752.8870999999999],[1735102800,6752.8870999999999],[1735189200,6752.8870999999999],[1735275600,6752.8870999999999],[1735362000,6752.8870999999999],[1735448400,6752.8870999999999],[1735534800,6752.8870999999999],[1735621200,6752.8870999999999],[1735707600,6752.8870999999999],[1735794000,6752.8870999999999],[1735880400,6790.4781000000003],[1735966800,6790.4781000000003],[1736053200,6790.4781000000003],[1736139600,6790.4781000000003],[1736226000,6790.4781000000003],[1736312400,6790.4781000000003],[1736398800,6790.4781000000003],[1736485200,6790.4781000000003],[1736571600,6790.4781000000003],[1736658000,6790.4781000000003],[1736744400,6790.4781000000003],[1736830800,6790.4781000000003],[1736917200,6790.4781000000003],[1737003600,6790.4781000000003],[1737090000,6790.4781000000003],[1737176400,6790.4781000000003],[1737262800,6790.4781000000003],[1737349200,6790.4781000000003],[1737435600,6790.4781000000003],[1737522000,6790.4781000000003],[1737608400,6790.4781000000003],[1737694800,6790.4781000000003],[1737781200,6790.4781000000003],[1737867600,6790.4781000000003],[1737954000,6790.4781000000003],[1738040400,6790.4781000000003],[1738126800,6790.4781000000003],[1738213200,6790.4781000000003],[1738299600,6790.4781000000003],[1738386000,6790.4781000000003],[1738472400,6790.4781000000003],[1738558800,6790.4781000000003],[1738645200,6790.4781000000003],[1738731600,6790.4781000000003],[1738818000,6790.4781000000003],[1738904400,6790.4781000000003],[1738990800,6790.4781000000003],[1739077200,6790.4781000000003],[1739163600,6790.4781000000003],[1739250000,6790.4781000000003],[1739336400,6790.4781000000003],[1739422800,6790.4781000000003],[1739509200,6790.4781000000003],[1739595600,6790.4781000000003],[1739682000,6790.4781000000003],[1739768400,6790.4781000000003],[1739854800,6790.4781000000003],[1739941200,6790.4781000000003],[1740027600,6790.4781000000003],[1740114000,6790.4781000000003],[1740200400,6790.4781000000003],[1740286800,6790.4781000000003],[1740373200,6790.4781000000003],[1740459600,6790.4781000000003],[1740546000,6790.4781000000003],[1740632400,6790.4781000000003],[1740718800,6790.4781000000003],[1740805200,6790.4781000000003],[1740891600,6790.4781000000003],[1740978000,6790.4781000000003],[1741064400,6790.4781000000003],[1741150800,6790.4781000000003],[1741237200,6790.4781000000003],[1741323600,6790.4781000000003],[1741410000,6790.4781000000003],[1741496400,6790.4781000000003],[1741579200,6790.4781000000003],[1741665600,6790.4781000000003],[1741752000,6790.4781000000003],[1741838400,6790.4781000000003],[1741924800,6790.4781000000003],[1742011200,6790.4781000000003],[1742097600,6790.4781000000003],[1742184000,6790.4781000000003],[1742270400,6790.4781000000003],[1742356800,6790.4781000000003],[1742443200,6790.4781000000003],[1742529600,6790.4781000000003],[1742616000,6790.4781000000003],[1742702400,6790.4781000000003],[1742788800,6790.4781000000003],[1742875200,6790.4781000000003],[1742961600,6790.4781000000003],[1743048000,6790.4781000000003],[1743134400,6790.4781000000003],[1743220800,6790.4781000000003],[1743307200,6790.4781000000003],[1743393600,6790.4781000000003],[1743480000,6790.4781000000003],[1743566400,6790.4781000000003],[1743652800,6790.4781000000003],[1743739200,6790.4781000000003],[1743825600,6790.4781000000003],[1743912000,6790.4781000000003],[1743998400,6790.4781000000003],[1744084800,6790.4781000000003],[1744171200,6790.4781000000003],[1744257600,6790.4781000000003],[1744344000,6790.4781000000003],[1744430400,6790.4781000000003],[1744516800,6790.4781000000003],[1744603200,6790.4781000000003],[1744689600,6790.4781000000003],[1744776000,6790.4781000000003],[1744862400,6790.4781000000003],[1744948800,6790.4781000000003],[1745035200,6790.4781000000003],[1745121600,6790.4781000000003],[1745208000,6790.4781000000003],[1745294400,6790.4781000000003],[1745380800,6790.4781000000003],[1745467200,6790.4781000000003],[1745553600,6790.4781000000003],[1745640000,6790.4781000000003],[1745726400,6790.4781000000003],[1745812800,6790.4781000000003],[1745899200,6790.4781000000003],[1745985600,6790.4781000000003],[1746072000,6790.4781000000003],[1746158400,6790.4781000000003],[1746244800,6790.4781000000003],[1746331200,6790.4781000000003],[1746417600,6790.4781000000003],[1746504000,6790.4781000000003],[1746590400,6790.4781000000003],[1746676800,6790.4781000000003],[1746763200,6790.4781000000003],[1746849600,6790.4781000000003],[1746936000,6790.4781000000003],[1747022400,6790.4781000000003],[1747108800,6790.4781000000003],[1747195200,6790.4781000000003],[1747281600,6790.4781000000003],[1747368000,6790.4781000000003],[1747454400,6790.4781000000003],[1747540800,6790.4781000000003],[1747627200,6790.4781000000003],[1747713600,6790.4781000000003],[1747800000,6790.4781000000003],[1747886400,6790.4781000000003],[1747972800,6790.4781000000003],[1748059200,6790.4781000000003],[1748145600,6790.4781000000003],[1748232000,6790.4781000000003],[1748318400,6790.4781000000003],[1748404800,6790.4781000000003],[1748491200,6790.4781000000003],[1748577600,6790.4781000000003],[1748664000,6790.4781000000003],[1748750400,6790.4781000000003],[1748836800,6790.4781000000003],[1748923200,6790.4781000000003],[1749009600,6790.4781000000003],[1749096000,6790.4781000000003],[1749182400,6790.4781000000003],[1749268800,6790.4781000000003],[1749355200,6790.4781000000003],[1749441600,6790.4781000000003],[1749528000,6790.4781000000003],[1749614400,6790.4781000000003],[1749700800,6790.4781000000003],[1749787200,6790.4781000000003],[1749873600,6790.4781000000003],[1749960000,6790.4781000000003],[1750046400,6790.4781000000003],[1750132800,6790.4781000000003],[1750219200,6790.4781000000003],[1750305600,6790.4781000000003],[1750392000,6790.4781000000003],[1750478400,6790.4781000000003],[1750564800,6790.4781000000003],[1750651200,6790.4781000000003],[1750737600,6790.4781000000003],[1750824000,6790.4781000000003],[1750910400,6790.4781000000003],[1750996800,6790.4781000000003],[1751083200,6790.4781000000003],[1751169600,6790.4781000000003],[1751256000,6790.4781000000003],[1751342400,6790.4781000000003],[1751428800,6790.4781000000003],[1751515200,6790.4781000000003],[1751601600,6790.4781000000003],[1751688000,6790.4781000000003],[1751774400,6790.4781000000003],[1751860800,6790.4781000000003],[1751947200,6790.4781000000003],[1752033600,6790.4781000000003],[1752120000,6790.4781000000003],[1752206400,6790.4781000000003],[1752292800,6790.4781000000003],[1752379200,6790.4781000000003],[1752465600,6790.4781000000003],[1752552000,6790.4781000000003],[1752638400,6790.4781000000003],[1752724800,6790.4781000000003],[1752811200,6790.4781000000003],[1752897600,6790.4781000000003],[1752984000,6790.4781000000003],[1753070400,6790.4781000000003],[1753156800,6790.4781000000003],[1753243200,6790.4781000000003],[1753329600,6790.4781000000003],[1753416000,6790.4781000000003],[1753502400,6790.4781000000003],[1753588800,6790.4781000000003],[1753675200,6790.4781000000003],[1753761600,6790.4781000000003],[1753848000,6790.4781000000003],[1753934400,6790.4781000000003],[1754020800,6790.4781000000003],[1754107200,6790.4781000000003],[1754193600,6790.4781000000003],[1754280000,6790.4781000000003],[1754366400,6790.4781000000003],[1754452800,6790.4781000000003],[1754539200,6790.4781000000003],[1754625600,6790.4781000000003],[1754712000,6790.4781000000003],[1754798400,6790.4781000000003],[1754884800,6790.4781000000003],[1754971200,6790.4781000000003],[1755057600,6790.4781000000003],[1755144000,6790.4781000000003],[1755230400,6790.4781000000003],[1755316800,6790.4781000000003],[1755403200,6790.4781000000003],[1755489600,6790.4781000000003],[1755576000,6790.4781000000003],[1755662400,6790.4781000000003],[1755748800,6790.4781000000003],[1755835200,6790.4781000000003],[1755921600,6790.4781000000003],[1756008000,6790.4781000000003],[1756094400,6790.4781000000003],[1756180800,6790.4781000000003],[1756267200,6790.4781000000003],[1756353600,6790.4781000000003],[1756440000,6790.4781000000003],[1756526400,6790.4781000000003],[1756612800,6790.4781000000003],[1756699200,6790.4781000000003],[1756785600,6790.4781000000003],[1756872000,6790.4781000000003],[1756958400,6790.4781000000003],[1757044800,6790.4781000000003],[1757131200,6790.4781000000003],[1757217600,6790.4781000000003],[1757304000,6790.4781000000003],[1757390400,6790.4781000000003],[1757476800,6790.4781000000003],[1757563200,6790.4781000000003],[1757649600,6790.4781000000003],[1757736000,6790.4781000000003],[1757822400,6790.4781000000003],[1757908800,6790.4781000000003],[1757995200,6790.4781000000003],[1758081600,6790.4781000000003],[1758168000,6790.4781000000003],[1758254400,6790.4781000000003],[1758340800,6790.4781000000003],[1758427200,6790.4781000000003],[1758513600,6790.4781000000003],[1758600000,6790.4781000000003],[1758686400,6790.4781000000003],[1758772800,6790.4781000000003],[1758859200,6790.4781000000003],[1758945600,6790.4781000000003],[1759032000,6790.4781000000003],[1759118400,6790.4781000000003],[1759204800,6790.4781000000003],[1759291200,6790.4781000000003],[1759377600,6790.4781000000003],[1759464000,6790.4781000000003],[1759550400,6790.4781000000003],[1759636800,6790.4781000000003],[1759723200,6790.4781000000003],[1759809600,6790.4781000000003],[1759896000,6790.4781000000003],[1759982400,6790.4781000000003],[1760068800,6790.4781000000003],[1760155200,6790.4781000000003],[1760241600,6790.4781000000003],[1760328000,6790.4781000000003],[1760414400,6790.4781000000003],[1760500800,6790.4781000000003],[1760587200,6790.4781000000003],[1760673600,6790.4781000000003],[1760760000,6790.4781000000003],[1760846400,6790.4781000000003],[1760932800,6790.4781000000003],[1761019200,6790.4781000000003],[1761105600,6790.4781000000003],[1761192000,6790.4781000000003],[1761278400,6790.4781000000003],[1761364800,6790.4781000000003],[1761451200,6790.4781000000003],[1761537600,6790.4781000000003],[1761624000,6790.4781000000003],[1761710400,6790.4781000000003],[1761796800,6790.4781000000003],[1761883200,6790.4781000000003],[1761969600,6790.4781000000003],[1762056000,6790.4781000000003],[1762146000,6790.4781000000003],[1762232400,6790.4781000000003],[1762318800,6790.4781000000003],[1762405200,6790.4781000000003],[1762491600,6790.4781000000003],[1762578000,6790.4781000000003],[1762664400,6790.4781000000003],[1762750800,6790.4781000000003],[1762837200,6790.4781000000003],[1762923600,6790.4781000000003],[1763010000,6790.4781000000003],[1763096400,6790.4781000000003],[1763182800,6790.4781000000003],[1763269200,6790.4781000000003],[1763355600,6790.4781000000003],[1763442000,6790.4781000000003],[1763528400,6790.4781000000003],[1763614800,6790.4781000000003],[1763701200,6790.4781000000003],[1763787600,6790.4781000000003],[1763874000,6790.4781000000003],[1763960400,6790.4781000000003],[1764046800,6790.4781000000003],[1764133200,6790.4781000000003],[1764219600,6790.4781000000003],[1764306000,6790.4781000000003],[1764392400,6790.4781000000003],[1764478800,6790.4781000000003],[1764565200,6790.4781000000003],[1764651600,6790.4781000000003],[1764738000,6790.4781000000003],[1764824400,6790.4781000000003],[1764910800,6790.4781000000003],[1764997200,6790.4781000000003],[1765083600,6790.4781000000003],[1765170000,6790.4781000000003],[1765256400,6790.4781000000003],[1765342800,6790.4781000000003],[1765429200,6790.4781000000003],[1765515600,6790.4781000000003],[1765602000,6790.4781000000003],[1765688400,6790.4781000000003],[1765774800,6790.4781000000003],[1765861200,6790.4781000000003],[1765947600,6790.4781000000003],[1766034000,6790.4781000000003],[1766120400,6790.4781000000003],[1766206800,6790.4781000000003],[1766293200,6790.4781000000003],[1766379600,6790.4781000000003],[1766466000,6790.4781000000003],[1766552400,6790.4781000000003],[1766638800,6790.4781000000003],[1766725200,6790.4781000000003],[1766811600,6790.4781000000003],[1766898000,6790.4781000000003],[1766984400,6790.4781000000003],[1767070800,6790.4781000000003],[1767157200,6790.4781000000003],[1767243600,6790.4781000000003],[1767330000,6790.4781000000003],[1767416400,7099.0025999999998],[1767502800,7099.0025999999998],[1767589200,7099.0025999999998],[1767675600,7099.0025999999998],[1767762000,7099.0025999999998],[1767848400,7099.0025999999998],[1767934800,7099.0025999999998],[1768021200,7099.0025999999998],[1768107600,7099.0025999999998],[1768194000,7099.0025999999998],[1768280400,7099.0025999999998],[1768366800,7099.0025999999998],[1768453200,7099.0025999999998],[1768539600,7099.0025999999998],[1768626000,7099.0025999999998],[1768712400,7099.0025999999998],[1768798800,7099.0025999999998],[1768885200,7099.0025999999998],[1768971600,7099.0025999999998],[1769058000,7099.0025999999998],[1769144400,7099.0025999999998],[1769230800,7099.0025999999998],[1769317200,7099.0025999999998],[1769403600,7099.0025999999998],[1769490000,7099.0025999999998],[1769576400,7099.0025999999998],[1769662800,7099.0025999999998],[1769749200,7099.0025999999998],[1769835600,7099.0025999999998],[1769922000,7099.0025999999998],[1770008400,7099.0025999999998],[1770094800,7099.0025999999998],[1770181200,7099.0025999999998],[1770267600,7099.0025999999998],[1770354000,7099.0025999999998],[1770440400,7099.0025999999998],[1770526800,7099.0025999999998],[1770613200,7099.0025999999998],[1770699600,7099.0025999999998],[1770786000,7099.0025999999998],[1770872400,7099.0025999999998],[1770958800,7099.0025999999998],[1771045200,7099.0025999999998],[1771131600,7099.0025999999998],[1771218000,7099.0025999999998],[1771304400,7099.0025999999998],[1771390800,7099.0025999999998],[1771477200,7099.0025999999998],[1771563600,7099.0025999999998],[1771650000,7099.0025999999998],[1771736400,7099.0025999999998],[1771822800,7099.0025999999998],[1771909200,7099.0025999999998],[1771995600,7099.0025999999998],[1772082000,7099.0025999999998],[1772168400,7099.0025999999998],[1772254800,7099.0025999999998],[1772341200,7099.0025999999998],[1772427600,7099.0025999999998],[1772514000,7099.0025999999998],[1772600400,7099.0025999999998],[1772686800,7099.0025999999998],[1772773200,7099.0025999999998],[1772859600,7099.0025999999998],[1772946000,7099.0025999999998],[1773028800,7099.0025999999998],[1773115200,7099.0025999999998],[1773201600,7099.0025999999998],[1773288000,7099.0025999999998],[1773374400,7099.0025999999998],[1773460800,7099.0025999999998],[1773547200,7099.0025999999998],[1773633600,7099.0025999999998],[1773720000,7099.0025999999998],[1773806400,7099.0025999999998],[1773892800,7099.0025999999998],[1773979200,7099.0025999999998],[1774065600,7099.0025999999998],[1774152000,7099.0025999999998],[1774238400,7099.0025999999998],[1774324800,7099.0025999999998],[1774411200,7099.0025999999998],[1774497600,7099.0025999999998],[1774584000,7099.0025999999998],[1774670400,7099.0025999999998],[1774756800,7099.0025999999998],[1774843200,7099.0025999999998],[1774929600,7099.0025999999998],[1775016000,7099.0025999999998],[1775102400,7099.0025999999998],[1775188800,7099.0025999999998],[1775275200,7099.0025999999998],[1775361600,7099.0025999999998],[1775448000,7099.0025999999998],[1775534400,7099.0025999999998],[1775620800,7099.0025999999998],[1775707200,7099.0025999999998],[1775793600,7099.0025999999998],[1775880000,7099.0025999999998],[1775966400,7099.0025999999998],[1776052800,7099.0025999999998],[1776139200,7099.0025999999998],[1776225600,7099.0025999999998],[1776312000,7099.0025999999998],[1776398400,7099.0025999999998],[1776484800,7099.0025999999998],[1776571200,7099.0025999999998],[1776657600,7099.0025999999998],[1776744000,7099.0025999999998],[1776830400,7099.0025999999998],[1776916800,7099.0025999999998],[1777003200,7099.0025999999998],[1777089600,7099.0025999999998],[1777176000,7099.0025999999998],[1777262400,7099.0025999999998],[1777348800,7099.0025999999998],[1777435200,7099.0025999999998],[1777521600,7099.0025999999998],[1777608000,7099.0025999999998],[1777694400,7099.0025999999998],[1777780800,7099.0025999999998],[1777867200,7099.0025999999998],[1777953600,7099.0025999999998],[1778040000,7099.0025999999998],[1778126400,7099.0025999999998],[1778212800,7099.0025999999998],[1778299200,7099.0025999999998],[1778385600,7099.0025999999998],[1778472000,7099.0025999999998],[1778558400,7099.0025999999998],[1778644800,7099.0025999999998],[1778731200,7099.0025999999998],[1778817600,7099.0025999999998],[1778904000,7099.0025999999998],[1778990400,7099.0025999999998],[1779076800,7099.0025999999998],[1779163200,7099.0025999999998],[1779249600,7099.0025999999998],[1779336000,7099.0025999999998],[1779422400,7099.0025999999998],[1779508800,7099.0025999999998],[1779595200,7099.0025999999998],[1779681600,7099.0025999999998],[1779768000,7099.0025999999998],[1779854400,7099.0025999999998],[1779940800,7099.0025999999998],[1780027200,7099.0025999999998],[1780113600,7099.0025999999998],[1780200000,7099.0025999999998],[1780286400,7099.0025999999998],[1780372800,7099.0025999999998],[1780459200,7099.0025999999998],[1780545600,7099.0025999999998],[1780632000,7099.0025999999998],[1780718400,7099.0025999999998],[1780804800,7099.0025999999998],[1780891200,7099.0025999999998],[1780977600,7099.0025999999998],[1781064000,7099.0025999999998],[1781150400,7099.0025999999998],[1781236800,7099.0025999999998],[1781323200,7099.0025999999998],[1781409600,7099.0025999999998],[1781496000,7099.0025999999998],[1781582400,7099.0025999999998],[1781668800,7099.0025999999998],[1781755200,7099.0025999999998],[1781841600,7099.0025999999998],[1781928000,7099.0025999999998],[1782014400,7099.0025999999998],[1782100800,7099.0025999999998],[1782187200,7099.0025999999998],[1782273600,7099.0025999999998],[1782360000,7099.0025999999998],[1782446400,7099.0025999999998],[1782532800,7099.0025999999998],[1782619200,7099.0025999999998],[1782705600,7099.0025999999998],[1782792000,7099.0025999999998],[1782878400,7099.0025999999998],[1782964800,7099.0025999999998],[1783051200,7099.0025999999998],[1783137600,7099.0025999999998],[1783224000,7099.0025999999998],[1783310400,7099.0025999999998],[1783396800,7099.0025999999998],[1783483200,7099.0025999999998],[1783569600,7099.0025999999998],[1783656000,7099.0025999999998],[1783742400,7099.0025999999998],[1783828800,7099.0025999999998],[1783915200,7099.0025999999998],[1784001600,7099.0025999999998],[1784088000,7099.0025999999998],[1784174400,7099.0025999999998],[1784260800,7099.0025999999998],[1784347200,7099.0025999999998],[1784433600,7099.0025999999998],[1784520000,7099.0025999999998],[1784606400,7099.0025999999998],[1784692800,7099.0025999999998],[1784779200,7099.0025999999998],[1784865600,7099.0025999999998],[1784952000,7099.0025999999998],[1785038400,7099.0025999999998],[1785124800,7099.0025999999998],[1785211200,7099.0025999999998],[1785297600,7099.0025999999998],[1785384000,7099.0025999999998],[1785470400,7099.0025999999998],[1785556800,7099.0025999999998],[1785643200,7099.0025999999998],[1785729600,7099.0025999999998],[1785816000,7099.0025999999998]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[1388811600,3222.9803000000002],[1388898000,3222.9803000000002],[1388984400,3222.9803000000002],[1389070800,3222.9803000000002],[1389157200,3222.9803000000002],[1389243600,3222.9803000000002],[1389330000,3222.9803000000002],[1389416400,3222.9803000000002],[1389502800,3222.9803000000002],[1389589200,3222.9803000000002],[1389675600,3222.9803000000002],[1389762000,3222.9803000000002],[1389848400,3222.9803000000002],[1389934800,3222.9803000000002],[1390021200,3222.9803000000002],[1390107600,3222.9803000000002],[1390194000,3222.9803000000002],[1390280400,3222.9803000000002],[1390366800,3222.9803000000002],[1390453200,3222.9803000000002],[1390539600,3222.9803000000002],[1390626000,3222.9803000000002],[1390712400,3222.9803000000002],[1390798800,3222.9803000000002],[1390885200,3222.9803000000002],[1390971600,3222.9803000000002],[1391058000,3222.9803000000002],[1391144400,3222.9803000000002],[1391230800,3222.9803000000002],[1391317200,3222.9803000000002],[1391403600,3222.9803000000002],[1391490000,3222.9803000000002],[1391576400,3222.9803000000002],[1391662800,3222.9803000000002],[1391749200,3222.9803000000002],[1391835600,3222.9803000000002],[1391922000,3222.9803000000002],[1392008400,3222.9803000000002],[1392094800,3222.9803000000002],[1392181200,3222.9803000000002],[1392267600,3222.9803000000002],[1392354000,3222.9803000000002],[1392440400,3222.9803000000002],[1392526800,3222.9803000000002],[1392613200,3222.9803000000002],[1392699600,3222.9803000000002],[1392786000,3222.9803000000002],[1392872400,3222.9803000000002],[1392958800,3222.9803000000002],[1393045200,3222.9803000000002],[1393131600,3222.9803000000002],[1393218000,3222.9803000000002],[1393304400,3222.9803000000002],[1393390800,3222.9803000000002],[1393477200,3222.9803000000002],[1393563600,3222.9803000000002],[1393650000,3222.9803000000002],[1393736400,3222.9803000000002],[1393822800,3222.9803000000002],[1393909200,3222.9803000000002],[1393995600,3222.9803000000002],[1394082000,3222.9803000000002],[1394168400,3222.9803000000002],[1394254800,3222.9803000000002],[1394341200,3222.9803000000002],[1394424000,3222.9803000000002],[1394510400,3222.9803000000002],[1394596800,3222.9803000000002],[1394683200,3222.9803000000002],[1394769600,3222.9803000000002],[1394856000,3222.9803000000002],[1394942400,3222.9803000000002],[1395028800,3222.9803000000002],[1395115200,3222.9803000000002],[1395201600,3222.9803000000002],[1395288000,3222.9803000000002],[1395374400,3222.9803000000002],[1395460800,3222.9803000000002],[1395547200,3222.9803000000002],[1395633600,3222.9803000000002],[1395720000,3222.9803000000002],[1395806400,3222.9803000000002],[1395892800,3222.9803000000002],[1395979200,3222.9803000000002],[1396065600,3222.9803000000002],[1396152000,3222.9803000000002],[1396238400,3222.9803000000002],[1396324800,3222.9803000000002],[1396411200,3222.9803000000002],[1396497600,3222.9803000000002],[1396584000,3222.9803000000002],[1396670400,3222.9803000000002],[1396756800,3222.9803000000002],[1396843200,3222.9803000000002],[1396929600,3222.9803000000002],[1397016000,3222.9803000000002],[1397102400,3222.9803000000002],[1397188800,3222.9803000000002],[1397275200,3222.9803000000002],[1397361600,3222.9803000000002],[1397448000,3222.9803000000002],[1397534400,3222.9803000000002],[1397620800,3222.9803000000002],[1397707200,3222.9803000000002],[1397793600,3222.9803000000002],[1397880000,3222.9803000000002],[1397966400,3222.9803000000002],[1398052800,3222.9803000000002],[1398139200,3222.9803000000002],[1398225600,3222.9803000000002],[1398312000,3222.9803000000002],[1398398400,3222.9803000000002],[1398484800,3222.9803000000002],[1398571200,3222.9803000000002],[1398657600,3222.9803000000002],[1398744000,3222.9803000000002],[1398830400,3222.9803000000002],[1398916800,3222.9803000000002],[1399003200,3222.9803000000002],[1399089600,3222.9803000000002],[1399176000,3222.9803000000002],[1399262400,3222.9803000000002],[1399348800,3222.9803000000002],[1399435200,3222.9803000000002],[1399521600,3222.9803000000002],[1399608000,3222.9803000000002],[1399694400,3222.9803000000002],[1399780800,3222.9803000000002],[1399867200,3222.9803000000002],[1399953600,3222.9803000000002],[1400040000,3222.9803000000002],[1400126400,3222.9803000000002],[1400212800,3222.9803000000002],[1400299200,3222.9803000000002],[1400385600,3222.9803000000002],[1400472000,3222.9803000000002],[1400558400,3222.9803000000002],[1400644800,3222.9803000000002],[1400731200,3222.9803000000002],[1400817600,3222.9803000000002],[1400904000,3222.9803000000002],[1400990400,3222.9803000000002],[1401076800,3222.9803000000002],[1401163200,3222.9803000000002],[1401249600,3222.9803000000002],[1401336000,3222.9803000000002],[1401422400,3222.9803000000002],[1401508800,3222.9803000000002],[1401595200,3222.9803000000002],[1401681600,3222.9803000000002],[1401768000,3222.9803000000002],[1401854400,3222.9803000000002],[1401940800,3222.9803000000002],[1402027200,3222.9803000000002],[1402113600,3222.9803000000002],[1402200000,3222.9803000000002],[1402286400,3222.9803000000002],[1402372800,3222.9803000000002],[1402459200,3222.9803000000002],[1402545600,3222.9803000000002],[1402632000,3222.9803000000002],[1402718400,3222.9803000000002],[1402804800,3222.9803000000002],[1402891200,3222.9803000000002],[1402977600,3222.9803000000002],[1403064000,3222.9803000000002],[1403150400,3222.9803000000002],[1403236800,3222.9803000000002],[1403323200,3222.9803000000002],[1403409600,3222.9803000000002],[1403496000,3222.9803000000002],[1403582400,3222.9803000000002],[1403668800,3222.9803000000002],[1403755200,3222.9803000000002],[1403841600,3222.9803000000002],[1403928000,3222.9803000000002],[1404014400,3222.9803000000002],[1404100800,3222.9803000000002],[1404187200,3222.9803000000002],[1404273600,3222.9803000000002],[1404360000,3222.9803000000002],[1404446400,3222.9803000000002],[1404532800,3222.9803000000002],[1404619200,3222.9803000000002],[1404705600,3222.9803000000002],[1404792000,3222.9803000000002],[1404878400,3222.9803000000002],[1404964800,3222.9803000000002],[1405051200,3222.9803000000002],[1405137600,3222.9803000000002],[1405224000,3222.9803000000002],[1405310400,3222.9803000000002],[1405396800,3222.9803000000002],[1405483200,3222.9803000000002],[1405569600,3222.9803000000002],[1405656000,3222.9803000000002],[1405742400,3222.9803000000002],[1405828800,3222.9803000000002],[1405915200,3222.9803000000002],[1406001600,3222.9803000000002],[1406088000,3222.9803000000002],[1406174400,3222.9803000000002],[1406260800,3222.9803000000002],[1406347200,3222.9803000000002],[1406433600,3222.9803000000002],[1406520000,3222.9803000000002],[1406606400,3222.9803000000002],[1406692800,3222.9803000000002],[1406779200,3222.9803000000002],[1406865600,3222.9803000000002],[1406952000,3222.9803000000002],[1407038400,3222.9803000000002],[1407124800,3222.9803000000002],[1407211200,3222.9803000000002],[1407297600,3222.9803000000002],[1407384000,3222.9803000000002],[1407470400,3222.9803000000002],[1407556800,3222.9803000000002],[1407643200,3222.9803000000002],[1407729600,3222.9803000000002],[1407816000,3222.9803000000002],[1407902400,3222.9803000000002],[1407988800,3222.9803000000002],[1408075200,3222.9803000000002],[1408161600,3222.9803000000002],[1408248000,3222.9803000000002],[1408334400,3222.9803000000002],[1408420800,3222.9803000000002],[1408507200,3222.9803000000002],[1408593600,3222.9803000000002],[1408680000,3222.9803000000002],[1408766400,3222.9803000000002],[1408852800,3222.9803000000002],[1408939200,3222.9803000000002],[1409025600,3222.9803000000002],[1409112000,3222.9803000000002],[1409198400,3222.9803000000002],[1409284800,3222.9803000000002],[1409371200,3222.9803000000002],[1409457600,3222.9803000000002],[1409544000,3222.9803000000002],[1409630400,3222.9803000000002],[1409716800,3222.9803000000002],[1409803200,3222.9803000000002],[1409889600,3222.9803000000002],[1409976000,3222.9803000000002],[1410062400,3222.9803000000002],[1410148800,3222.9803000000002],[1410235200,3222.9803000000002],[1410321600,3222.9803000000002],[1410408000,3222.9803000000002],[1410494400,3222.9803000000002],[1410580800,3222.9803000000002],[1410667200,3222.9803000000002],[1410753600,3222.9803000000002],[1410840000,3222.9803000000002],[1410926400,3222.9803000000002],[1411012800,3222.9803000000002],[1411099200,3222.9803000000002],[1411185600,3222.9803000000002],[1411272000,3222.9803000000002],[1411358400,3222.9803000000002],[1411444800,3222.9803000000002],[1411531200,3222.9803000000002],[1411617600,3222.9803000000002],[1411704000,3222.9803000000002],[1411790400,3222.9803000000002],[1411876800,3222.9803000000002],[1411963200,3222.9803000000002],[1412049600,3222.9803000000002],[1412136000,3222.9803000000002],[1412222400,3222.9803000000002],[1412308800,3222.9803000000002],[1412395200,3222.9803000000002],[1412481600,3222.9803000000002],[1412568000,3222.9803000000002],[1412654400,3222.9803000000002],[1412740800,3222.9803000000002],[1412827200,3222.9803000000002],[1412913600,3222.9803000000002],[1413000000,3222.9803000000002],[1413086400,3222.9803000000002],[1413172800,3222.9803000000002],[1413259200,3222.9803000000002],[1413345600,3222.9803000000002],[1413432000,3222.9803000000002],[1413518400,3222.9803000000002],[1413604800,3222.9803000000002],[1413691200,3222.9803000000002],[1413777600,3222.9803000000002],[1413864000,3222.9803000000002],[1413950400,3222.9803000000002],[1414036800,3222.9803000000002],[1414123200,3222.9803000000002],[1414209600,3222.9803000000002],[1414296000,3222.9803000000002],[1414382400,3222.9803000000002],[1414468800,3222.9803000000002],[1414555200,3222.9803000000002],[1414641600,3222.9803000000002],[1414728000,3222.9803000000002],[1414814400,3222.9803000000002],[1414900800,3222.9803000000002],[1414990800,3222.9803000000002],[1415077200,3222.9803000000002],[1415163600,3222.9803000000002],[1415250000,3222.9803000000002],[1415336400,3222.9803000000002],[1415422800,3222.9803000000002],[1415509200,3222.9803000000002],[1415595600,3222.9803000000002],[1415682000,3222.9803000000002],[1415768400,3222.9803000000002],[1415854800,3222.9803000000002],[1415941200,3222.9803000000002],[1416027600,3222.9803000000002],[1416114000,3222.9803000000002],[1416200400,3222.9803000000002],[1416286800,3222.9803000000002],[1416373200,3222.9803000000002],[1416459600,3222.9803000000002],[1416546000,3222.9803000000002],[1416632400,3222.9803000000002],[1416718800,3222.9803000000002],[1416805200,3222.9803000000002],[1416891600,3222.9803000000002],[1416978000,3222.9803000000002],[1417064400,3222.9803000000002],[1417150800,3222.9803000000002],[1417237200,3222.9803000000002],[1417323600,3222.9803000000002],[1417410000,3222.9803000000002],[1417496400,3222.9803000000002],[1417582800,3222.9803000000002],[1417669200,3222.9803000000002],[1417755600,3222.9803000000002],[1417842000,3222.9803000000002],[1417928400,3222.9803000000002],[1418014800,3222.9803000000002],[1418101200,3222.9803000000002],[1418187600,3222.9803000000002],[1418274000,3222.9803000000002],[1418360400,3222.9803000000002],[1418446800,3222.9803000000002],[1418533200,3222.9803000000002],[1418619600,3222.9803000000002],[1418706000,3222.9803000000002],[1418792400,3222.9803000000002],[1418878800,3222.9803000000002],[1418965200,3222.9803000000002],[1419051600,3222.9803000000002],[1419138000,3222.9803000000002],[1419224400,3222.9803000000002],[1419310800,3222.9803000000002],[1419397200,3222.9803000000002],[1419483600,3222.9803000000002],[1419570000,3222.9803000000002],[1419656400,3222.9803000000002],[1419742800,3222.9803000000002],[1419829200,3222.9803000000002],[1419915600,3222.9803000000002],[1420002000,3222.9803000000002],[1420088400,3222.9803000000002],[1420174800,3222.9803000000002],[1420261200,3441.0803000000001],[1420347600,3441.0803000000001],[1420434000,3441.0803000000001],[1420520400,3441.0803000000001],[1420606800,3441.0803000000001],[1420693200,3441.0803000000001],[1420779600,3441.0803000000001],[1420866000,3441.0803000000001],[1420952400,3441.0803000000001],[1421038800,3441.0803000000001],[1421125200,3441.0803000000001],[1421211600,3441.0803000000001],[1421298000,3441.0803000000001],[1421384400,3441.0803000000001],[1421470800,3441.0803000000001],[1421557200,3441.0803000000001],[1421643600,3441.0803000000001],[1421730000,3441.0803000000001],[1421816400,3441.0803000000001],[1421902800,3441.0803000000001],[1421989200,3441.0803000000001],[1422075600,3441.0803000000001],[1422162000,3441.0803000000001],[1422248400,3441.0803000000001],[1422334800,3441.0803000000001],[1422421200,3441.0803000000001],[1422507600,3441.0803000000001],[1422594000,3441.0803000000001],[1422680400,3441.0803000000001],[1422766800,3441.0803000000001],[1422853200,3441.0803000000001],[1422939600,3441.0803000000001],[1423026000,3441.0803000000001],[1423112400,3441.0803000000001],[1423198800,3441.0803000000001],[1423285200,3441.0803000000001],[1423371600,3441.0803000000001],[1423458000,3441.0803000000001],[1423544400,3441.0803000000001],[1423630800,3441.0803000000001],[1423717200,3441.0803000000001],[1423803600,3441.0803000000001],[1423890000,3441.0803000000001],[1423976400,3441.0803000000001],[1424062800,3441.0803000000001],[1424149200,3441.0803000000001],[1424235600,3441.0803000000001],[1424322000,3441.0803000000001],[1424408400,3441.0803000000001],[1424494800,3441.0803000000001],[1424581200,3441.0803000000001],[1424667600,3441.0803000000001],[1424754000,3441.0803000000001],[1424840400,3441.0803000000001],[1424926800,3441.0803000000001],[1425013200,3441.0803000000001],[1425099600,3441.0803000000001],[1425186000,3441.0803000000001],[1425272400,3441.0803000000001],[1425358800,3441.0803000000001],[1425445200,3441.0803000000001],[1425531600,3441.0803000000001],[1425618000,3441.0803000000001],[1425704400,3441.0803000000001],[1425790800,3441.0803000000001],[1425873600,3441.0803000000001],[1425960000,3441.0803000000001],[1426046400,3441.0803000000001],[1426132800,3441.0803000000001],[1426219200,3441.0803000000001],[1426305600,3441.0803000000001],[1426392000,3441.0803000000001],[1426478400,3441.0803000000001],[1426564800,3441.0803000000001],[1426651200,3441.0803000000001],[1426737600,3441.0803000000001],[1426824000,3441.0803000000001],[1426910400,3441.0803000000001],[1426996800,3441.0803000000001],[1427083200,3441.0803000000001],[1427169600,3441.0803000000001],[1427256000,3441.0803000000001],[1427342400,3441.0803000000001],[1427428800,3441.0803000000001],[1427515200,3441.0803000000001],[1427601600,3441.0803000000001],[1427688000,3441.0803000000001],[1427774400,3441.0803000000001],[1427860800,3441.0803000000001],[1427947200,3441.0803000000001],[1428033600,3441.0803000000001],[1428120000,3441.0803000000001],[1428206400,3441.0803000000001],[1428292800,3441.0803000000001],[1428379200,3441.0803000000001],[1428465600,3441.0803000000001],[1428552000,3441.0803000000001],[1428638400,3441.0803000000001],[1428724800,3441.0803000000001],[1428811200,3441.0803000000001],[1428897600,3441.0803000000001],[1428984000,3441.0803000000001],[1429070400,3441.0803000000001],[1429156800,3441.0803000000001],[1429243200,3441.0803000000001],[1429329600,3441.0803000000001],[1429416000,3441.0803000000001],[1429502400,3441.0803000000001],[1429588800,3441.0803000000001],[1429675200,3441.0803000000001],[1429761600,3441.0803000000001],[1429848000,3441.0803000000001],[1429934400,3441.0803000000001],[1430020800,3441.0803000000001],[1430107200,3441.0803000000001],[1430193600,3441.0803000000001],[1430280000,3441.0803000000001],[1430366400,3441.0803000000001],[1430452800,3441.0803000000001],[1430539200,3441.0803000000001],[1430625600,3441.0803000000001],[1430712000,3441.0803000000001],[1430798400,3441.0803000000001],[1430884800,3441.0803000000001],[1430971200,3441.0803000000001],[1431057600,3441.0803000000001],[1431144000,3441.0803000000001],[1431230400,3441.0803000000001],[1431316800,3441.0803000000001],[1431403200,3441.0803000000001],[1431489600,3441.0803000000001],[1431576000,3441.0803000000001],[1431662400,3441.0803000000001],[1431748800,3441.0803000000001],[1431835200,3441.0803000000001],[1431921600,3441.0803000000001],[1432008000,3441.0803000000001],[1432094400,3441.0803000000001],[1432180800,3441.0803000000001],[1432267200,3441.0803000000001],[1432353600,3441.0803000000001],[1432440000,3441.0803000000001],[1432526400,3441.0803000000001],[1432612800,3441.0803000000001],[1432699200,3441.0803000000001],[1432785600,3441.0803000000001],[1432872000,3441.0803000000001],[1432958400,3441.0803000000001],[1433044800,3441.0803000000001],[1433131200,3441.0803000000001],[1433217600,3441.0803000000001],[1433304000,3441.0803000000001],[1433390400,3441.0803000000001],[1433476800,3441.0803000000001],[1433563200,3441.0803000000001],[1433649600,3441.0803000000001],[1433736000,3441.0803000000001],[1433822400,3441.0803000000001],[1433908800,3441.0803000000001],[1433995200,3441.0803000000001],[1434081600,3441.0803000000001],[1434168000,3441.0803000000001],[1434254400,3441.0803000000001],[1434340800,3441.0803000000001],[1434427200,3441.0803000000001],[1434513600,3441.0803000000001],[1434600000,3441.0803000000001],[1434686400,3441.0803000000001],[1434772800,3441.0803000000001],[1434859200,3441.0803000000001],[1434945600,3441.0803000000001],[1435032000,3441.0803000000001],[1435118400,3441.0803000000001],[1435204800,3441.0803000000001],[1435291200,3441.0803000000001],[1435377600,3441.0803000000001],[1435464000,3441.0803000000001],[1435550400,3441.0803000000001],[1435636800,3441.0803000000001],[1435723200,3441.0803000000001],[1435809600,3441.0803000000001],[1435896000,3441.0803000000001],[1435982400,3441.0803000000001],[1436068800,3441.0803000000001],[1436155200,3441.0803000000001],[1436241600,3441.0803000000001],[1436328000,3441.0803000000001],[1436414400,3441.0803000000001],[1436500800,3441.0803000000001],[1436587200,3441.0803000000001],[1436673600,3441.0803000000001],[1436760000,3441.0803000000001],[1436846400,3441.0803000000001],[1436932800,3441.0803000000001],[1437019200,3441.0803000000001],[1437105600,3441.0803000000001],[1437192000,3441.0803000000001],[1437278400,3441.0803000000001],[1437364800,3441.0803000000001],[1437451200,3441.0803000000001],[1437537600,3441.0803000000001],[1437624000,3441.0803000000001],[1437710400,3441.0803000000001],[1437796800,3441.0803000000001],[1437883200,3441.0803000000001],[1437969600,3441.0803000000001],[1438056000,3441.0803000000001],[1438142400,3441.0803000000001],[1438228800,3441.0803000000001],[1438315200,3441.0803000000001],[1438401600,3441.0803000000001],[1438488000,3441.0803000000001],[1438574400,3441.0803000000001],[1438660800,3441.0803000000001],[1438747200,3441.0803000000001],[1438833600,3441.0803000000001],[1438920000,3441.0803000000001],[1439006400,3441.0803000000001],[1439092800,3441.0803000000001],[1439179200,3441.0803000000001],[1439265600,3441.0803000000001],[1439352000,3441.0803000000001],[1439438400,3441.0803000000001],[1439524800,3441.0803000000001],[1439611200,3441.0803000000001],[1439697600,3441.0803000000001],[1439784000,3441.0803000000001],[1439870400,3441.0803000000001],[1439956800,3441.0803000000001],[1440043200,3441.0803000000001],[1440129600,3441.0803000000001],[1440216000,3441.0803000000001],[1440302400,3441.0803000000001],[1440388800,3441.0803000000001],[1440475200,3441.0803000000001],[1440561600,3441.0803000000001],[1440648000,3441.0803000000001],[1440734400,3441.0803000000001],[1440820800,3441.0803000000001],[1440907200,3441.0803000000001],[1440993600,3441.0803000000001],[1441080000,3441.0803000000001],[1441166400,3441.0803000000001],[1441252800,3441.0803000000001],[1441339200,3441.0803000000001],[1441425600,3441.0803000000001],[1441512000,3441.0803000000001],[1441598400,3441.0803000000001],[1441684800,3441.0803000000001],[1441771200,3441.0803000000001],[1441857600,3441.0803000000001],[1441944000,3441.0803000000001],[1442030400,3441.0803000000001],[1442116800,3441.0803000000001],[1442203200,3441.0803000000001],[1442289600,3441.0803000000001],[1442376000,3441.0803000000001],[1442462400,3441.0803000000001],[1442548800,3441.0803000000001],[1442635200,3441.0803000000001],[1442721600,3441.0803000000001],[1442808000,3441.0803000000001],[1442894400,3441.0803000000001],[1442980800,3441.0803000000001],[1443067200,3441.0803000000001],[1443153600,3441.0803000000001],[1443240000,3441.0803000000001],[1443326400,3441.0803000000001],[1443412800,3441.0803000000001],[1443499200,3441.0803000000001],[1443585600,3441.0803000000001],[1443672000,3441.0803000000001],[1443758400,3441.0803000000001],[1443844800,3441.0803000000001],[1443931200,3441.0803000000001],[1444017600,3441.0803000000001],[1444104000,3441.0803000000001],[1444190400,3441.0803000000001],[1444276800,3441.0803000000001],[1444363200,3441.0803000000001],[1444449600,3441.0803000000001],[1444536000,3441.0803000000001],[1444622400,3441.0803000000001],[1444708800,3441.0803000000001],[1444795200,3441.0803000000001],[1444881600,3441.0803000000001],[1444968000,3441.0803000000001],[1445054400,3441.0803000000001],[1445140800,3441.0803000000001],[1445227200,3441.0803000000001],[1445313600,3441.0803000000001],[1445400000,3441.0803000000001],[1445486400,3441.0803000000001],[1445572800,3441.0803000000001],[1445659200,3441.0803000000001],[1445745600,3441.0803000000001],[1445832000,3441.0803000000001],[1445918400,3441.0803000000001],[1446004800,3441.0803000000001],[1446091200,3441.0803000000001],[1446177600,3441.0803000000001],[1446264000,3441.0803000000001],[1446350400,3441.0803000000001],[1446440400,3441.0803000000001],[1446526800,3441.0803000000001],[1446613200,3441.0803000000001],[1446699600,3441.0803000000001],[1446786000,3441.0803000000001],[1446872400,3441.0803000000001],[1446958800,3441.0803000000001],[1447045200,3441.0803000000001],[1447131600,3441.0803000000001],[1447218000,3441.0803000000001],[1447304400,3441.0803000000001],[1447390800,3441.0803000000001],[1447477200,3441.0803000000001],[1447563600,3441.0803000000001],[1447650000,3441.0803000000001],[1447736400,3441.0803000000001],[1447822800,3441.0803000000001],[1447909200,3441.0803000000001],[1447995600,3441.0803000000001],[1448082000,3441.0803000000001],[1448168400,3441.0803000000001],[1448254800,3441.0803000000001],[1448341200,3441.0803000000001],[1448427600,3441.0803000000001],[1448514000,3441.0803000000001],[1448600400,3441.0803000000001],[1448686800,3441.0803000000001],[1448773200,3441.0803000000001],[1448859600,3441.0803000000001],[1448946000,3441.0803000000001],[1449032400,3441.0803000000001],[1449118800,3441.0803000000001],[1449205200,3441.0803000000001],[1449291600,3441.0803000000001],[1449378000,3441.0803000000001],[1449464400,3441.0803000000001],[1449550800,3441.0803000000001],[1449637200,3441.0803000000001],[1449723600,3441.0803000000001],[1449810000,3441.0803000000001],[1449896400,3441.0803000000001],[1449982800,3441.0803000000001],[1450069200,3441.0803000000001],[1450155600,3441.0803000000001],[1450242000,3441.0803000000001],[1450328400,3441.0803000000001],[1450414800,3441.0803000000001],[1450501200,3441.0803000000001],[1450587600,3441.0803000000001],[1450674000,3441.0803000000001],[1450760400,3441.0803000000001],[1450846800,3441.0803000000001],[1450933200,3441.0803000000001],[1451019600,3441.0803000000001],[1451106000,3441.0803000000001],[1451192400,3441.0803000000001],[1451278800,3441.0803000000001],[1451365200,3441.0803000000001],[1451451600,3441.0803000000001],[1451538000,3441.0803000000001],[1451624400,3441.0803000000001],[1451710800,3441.0803000000001],[1451797200,3441.0803000000001],[1451883600,3441.0803000000001],[1451970000,3532.8503000000001],[1452056400,3532.8503000000001],[1452142800,3532.8503000000001],[1452229200,3532.8503000000001],[1452315600,3532.8503000000001],[1452402000,3532.8503000000001],[1452488400,3532.8503000000001],[1452574800,3532.8503000000001],[1452661200,3532.8503000000001],[1452747600,3532.8503000000001],[1452834000,3532.8503000000001],[1452920400,3532.8503000000001],[1453006800,3532.8503000000001],[1453093200,3532.8503000000001],[1453179600,3532.8503000000001],[1453266000,3532.8503000000001],[1453352400,3532.8503000000001],[1453438800,3532.8503000000001],[1453525200,3532.8503000000001],[1453611600,3532.8503000000001],[1453698000,3532.8503000000001],[1453784400,3532.8503000000001],[1453870800,3532.8503000000001],[1453957200,3532.8503000000001],[1454043600,3532.8503000000001],[1454130000,3532.8503000000001],[1454216400,3532.8503000000001],[1454302800,3532.8503000000001],[1454389200,3532.8503000000001],[1454475600,3532.8503000000001],[1454562000,3532.8503000000001],[1454648400,3532.8503000000001],[1454734800,3532.8503000000001],[1454821200,3532.8503000000001],[1454907600,3532.8503000000001],[1454994000,3532.8503000000001],[1455080400,3532.8503000000001],[1455166800,3532.8503000000001],[1455253200,3532.8503000000001],[1455339600,3532.8503000000001],[1455426000,3532.8503000000001],[1455512400,3532.8503000000001],[1455598800,3532.8503000000001],[1455685200,3532.8503000000001],[1455771600,3532.8503000000001],[1455858000,3532.8503000000001],[1455944400,3532.8503000000001],[1456030800,3532.8503000000001],[1456117200,3532.8503000000001],[1456203600,3532.8503000000001],[1456290000,3532.8503000000001],[1456376400,3532.8503000000001],[1456462800,3532.8503000000001],[1456549200,3532.8503000000001],[1456635600,3532.8503000000001],[1456722000,3532.8503000000001],[1456808400,3532.8503000000001],[1456894800,3532.8503000000001],[1456981200,3532.8503000000001],[1457067600,3532.8503000000001],[1457154000,3532.8503000000001],[1457240400,3532.8503000000001],[1457326800,3532.8503000000001],[1457413200,3532.8503000000001],[1457499600,3532.8503000000001],[1457586000,3532.8503000000001],[1457672400,3532.8503000000001],[1457758800,3532.8503000000001],[1457845200,3532.8503000000001],[1457928000,3532.8503000000001],[1458014400,3532.8503000000001],[1458100800,3532.8503000000001],[1458187200,3532.8503000000001],[1458273600,3532.8503000000001],[1458360000,3532.8503000000001],[1458446400,3532.8503000000001],[1458532800,3532.8503000000001],[1458619200,3532.8503000000001],[1458705600,3532.8503000000001],[1458792000,3532.8503000000001],[1458878400,3532.8503000000001],[1458964800,3532.8503000000001],[1459051200,3532.8503000000001],[1459137600,3532.8503000000001],[1459224000,3532.8503000000001],[1459310400,3532.8503000000001],[1459396800,3532.8503000000001],[1459483200,3532.8503000000001],[1459569600,3532.8503000000001],[1459656000,3532.8503000000001],[1459742400,3532.8503000000001],[1459828800,3532.8503000000001],[1459915200,3532.8503000000001],[1460001600,3532.8503000000001],[1460088000,3532.8503000000001],[1460174400,3532.8503000000001],[1460260800,3532.8503000000001],[1460347200,3532.8503000000001],[1460433600,3532.8503000000001],[1460520000,3532.8503000000001],[1460606400,3532.8503000000001],[1460692800,3532.8503000000001],[1460779200,3532.8503000000001],[1460865600,3532.8503000000001],[1460952000,3532.8503000000001],[1461038400,3532.8503000000001],[1461124800,3532.8503000000001],[1461211200,3532.8503000000001],[1461297600,3532.8503000000001],[1461384000,3532.8503000000001],[1461470400,3532.8503000000001],[1461556800,3532.8503000000001],[1461643200,3532.8503000000001],[1461729600,3532.8503000000001],[1461816000,3532.8503000000001],[1461902400,3532.8503000000001],[1461988800,3532.8503000000001],[1462075200,3532.8503000000001],[1462161600,3532.8503000000001],[1462248000,3532.8503000000001],[1462334400,3532.8503000000001],[1462420800,3532.8503000000001],[1462507200,3532.8503000000001],[1462593600,3532.8503000000001],[1462680000,3532.8503000000001],[1462766400,3532.8503000000001],[1462852800,3532.8503000000001],[1462939200,3532.8503000000001],[1463025600,3532.8503000000001],[1463112000,3532.8503000000001],[1463198400,3532.8503000000001],[1463284800,3532.8503000000001],[1463371200,3532.8503000000001],[1463457600,3532.8503000000001],[1463544000,3532.8503000000001],[1463630400,3532.8503000000001],[1463716800,3532.8503000000001],[1463803200,3532.8503000000001],[1463889600,3532.8503000000001],[1463976000,3532.8503000000001],[1464062400,3532.8503000000001],[1464148800,3532.8503000000001],[1464235200,3532.8503000000001],[1464321600,3532.8503000000001],[1464408000,3532.8503000000001],[1464494400,3532.8503000000001],[1464580800,3532.8503000000001],[1464667200,3532.8503000000001],[1464753600,3532.8503000000001],[1464840000,3532.8503000000001],[1464926400,3532.8503000000001],[1465012800,3532.8503000000001],[1465099200,3532.8503000000001],[1465185600,3532.8503000000001],[1465272000,3532.8503000000001],[1465358400,3532.8503000000001],[1465444800,3532.8503000000001],[1465531200,3532.8503000000001],[1465617600,3532.8503000000001],[1465704000,3532.8503000000001],[1465790400,3532.8503000000001],[1465876800,3532.8503000000001],[1465963200,3532.8503000000001],[1466049600,3532.8503000000001],[1466136000,3532.8503000000001],[1466222400,3532.8503000000001],[1466308800,3532.8503000000001],[1466395200,3532.8503000000001],[1466481600,3532.8503000000001],[1466568000,3532.8503000000001],[1466654400,3532.8503000000001],[1466740800,3532.8503000000001],[1466827200,3532.8503000000001],[1466913600,3532.8503000000001],[1467000000,3532.8503000000001],[1467086400,3532.8503000000001],[1467172800,3532.8503000000001],[1467259200,3532.8503000000001],[1467345600,3532.8503000000001],[1467432000,3532.8503000000001],[1467518400,3532.8503000000001],[1467604800,3532.8503000000001],[1467691200,3532.8503000000001],[1467777600,3532.8503000000001],[1467864000,3532.8503000000001],[1467950400,3532.8503000000001],[1468036800,3532.8503000000001],[1468123200,3532.8503000000001],[1468209600,3532.8503000000001],[1468296000,3532.8503000000001],[1468382400,3532.8503000000001],[1468468800,3532.8503000000001],[1468555200,3532.8503000000001],[1468641600,3532.8503000000001],[1468728000,3532.8503000000001],[1468814400,3532.8503000000001],[1468900800,3532.8503000000001],[1468987200,3532.8503000000001],[1469073600,3532.8503000000001],[1469160000,3532.8503000000001],[1469246400,3532.8503000000001],[1469332800,3532.8503000000001],[1469419200,3532.8503000000001],[1469505600,3532.8503000000001],[1469592000,3532.8503000000001],[1469678400,3532.8503000000001],[1469764800,3532.8503000000001],[1469851200,3532.8503000000001],[1469937600,3532.8503000000001],[1470024000,3532.8503000000001],[1470110400,3532.8503000000001],[1470196800,3532.8503000000001],[1470283200,3532.8503000000001],[1470369600,3532.8503000000001],[1470456000,3532.8503000000001],[1470542400,3532.8503000000001],[1470628800,3532.8503000000001],[1470715200,3532.8503000000001],[1470801600,3532.8503000000001],[1470888000,3532.8503000000001],[1470974400,3532.8503000000001],[1471060800,3532.8503000000001],[1471147200,3532.8503000000001],[1471233600,3532.8503000000001],[1471320000,3532.8503000000001],[1471406400,3532.8503000000001],[1471492800,3532.8503000000001],[1471579200,3532.8503000000001],[1471665600,3532.8503000000001],[1471752000,3532.8503000000001],[1471838400,3532.8503000000001],[1471924800,3532.8503000000001],[1472011200,3532.8503000000001],[1472097600,3532.8503000000001],[1472184000,3532.8503000000001],[1472270400,3532.8503000000001],[1472356800,3532.8503000000001],[1472443200,3532.8503000000001],[1472529600,3532.8503000000001],[1472616000,3532.8503000000001],[1472702400,3532.8503000000001],[1472788800,3532.8503000000001],[1472875200,3532.8503000000001],[1472961600,3532.8503000000001],[1473048000,3532.8503000000001],[1473134400,3532.8503000000001],[1473220800,3532.8503000000001],[1473307200,3532.8503000000001],[1473393600,3532.8503000000001],[1473480000,3532.8503000000001],[1473566400,3532.8503000000001],[1473652800,3532.8503000000001],[1473739200,3532.8503000000001],[1473825600,3532.8503000000001],[1473912000,3532.8503000000001],[1473998400,3532.8503000000001],[1474084800,3532.8503000000001],[1474171200,3532.8503000000001],[1474257600,3532.8503000000001],[1474344000,3532.8503000000001],[1474430400,3532.8503000000001],[1474516800,3532.8503000000001],[1474603200,3532.8503000000001],[1474689600,3532.8503000000001],[1474776000,3532.8503000000001],[1474862400,3532.8503000000001],[1474948800,3532.8503000000001],[1475035200,3532.8503000000001],[1475121600,3532.8503000000001],[1475208000,3532.8503000000001],[1475294400,3532.8503000000001],[1475380800,3532.8503000000001],[1475467200,3532.8503000000001],[1475553600,3532.8503000000001],[1475640000,3532.8503000000001],[1475726400,3532.8503000000001],[1475812800,3532.8503000000001],[1475899200,3532.8503000000001],[1475985600,3532.8503000000001],[1476072000,3532.8503000000001],[1476158400,3532.8503000000001],[1476244800,3532.8503000000001],[1476331200,3532.8503000000001],[1476417600,3532.8503000000001],[1476504000,3532.8503000000001],[1476590400,3532.8503000000001],[1476676800,3532.8503000000001],[1476763200,3532.8503000000001],[1476849600,3532.8503000000001],[1476936000,3532.8503000000001],[1477022400,3532.8503000000001],[1477108800,3532.8503000000001],[1477195200,3532.8503000000001],[1477281600,3532.8503000000001],[1477368000,3532.8503000000001],[1477454400,3532.8503000000001],[1477540800,3532.8503000000001],[1477627200,3532.8503000000001],[1477713600,3532.8503000000001],[1477800000,3532.8503000000001],[1477886400,3532.8503000000001],[1477972800,3532.8503000000001],[1478059200,3532.8503000000001],[1478145600,3532.8503000000001],[1478232000,3532.8503000000001],[1478318400,3532.8503000000001],[1478404800,3532.8503000000001],[1478494800,3532.8503000000001],[1478581200,3532.8503000000001],[1478667600,3532.8503000000001],[1478754000,3532.8503000000001],[1478840400,3532.8503000000001],[1478926800,3532.8503000000001],[1479013200,3532.8503000000001],[1479099600,3532.8503000000001],[1479186000,3532.8503000000001],[1479272400,3532.8503000000001],[1479358800,3532.8503000000001],[1479445200,3532.8503000000001],[1479531600,3532.8503000000001],[1479618000,3532.8503000000001],[1479704400,3532.8503000000001],[1479790800,3532.8503000000001],[1479877200,3532.8503000000001],[1479963600,3532.8503000000001],[1480050000,3532.8503000000001],[1480136400,3532.8503000000001],[1480222800,3532.8503000000001],[1480309200,3532.8503000000001],[1480395600,3532.8503000000001],[1480482000,3532.8503000000001],[1480568400,3532.8503000000001],[1480654800,3532.8503000000001],[1480741200,3532.8503000000001],[1480827600,3532.8503000000001],[1480914000,3532.8503000000001],[1481000400,3532.8503000000001],[1481086800,3532.8503000000001],[1481173200,3532.8503000000001],[1481259600,3532.8503000000001],[1481346000,3532.8503000000001],[1481432400,3532.8503000000001],[1481518800,3532.8503000000001],[1481605200,3532.8503000000001],[1481691600,3532.8503000000001],[1481778000,3532.8503000000001],[1481864400,3532.8503000000001],[1481950800,3532.8503000000001],[1482037200,3532.8503000000001],[1482123600,3532.8503000000001],[1482210000,3532.8503000000001],[1482296400,3532.8503000000001],[1482382800,3532.8503000000001],[1482469200,3532.8503000000001],[1482555600,3532.8503000000001],[1482642000,3532.8503000000001],[1482728400,3532.8503000000001],[1482814800,3532.8503000000001],[1482901200,3532.8503000000001],[1482987600,3532.8503000000001],[1483074000,3532.8503000000001],[1483160400,3532.8503000000001],[1483246800,3532.8503000000001],[1483333200,3532.8503000000001],[1483419600,3532.8503000000001],[1514955600,4060.4002999999998],[1515042000,4060.4002999999998],[1515128400,4060.4002999999998],[1515214800,4060.4002999999998],[1515301200,4060.4002999999998],[1515387600,4060.4002999999998],[1515474000,4060.4002999999998],[1515560400,4060.4002999999998],[1515646800,4060.4002999999998],[1515733200,4060.4002999999998],[1515819600,4060.4002999999998],[1515906000,4060.4002999999998],[1515992400,4060.4002999999998],[1516078800,4060.4002999999998],[1516165200,4060.4002999999998],[1516251600,4060.4002999999998],[1516338000,4060.4002999999998],[1516424400,4060.4002999999998],[1516510800,4060.4002999999998],[1516597200,4060.4002999999998],[1516683600,4060.4002999999998],[1516770000,4060.4002999999998],[1516856400,4060.4002999999998],[1516942800,4060.4002999999998],[1517029200,4060.4002999999998],[1517115600,4060.4002999999998],[1517202000,4060.4002999999998],[1517288400,4060.4002999999998],[1517374800,4060.4002999999998],[1517461200,4060.4002999999998],[1517547600,4060.4002999999998],[1517634000,4060.4002999999998],[1517720400,4060.4002999999998],[1517806800,4060.4002999999998],[1517893200,4060.4002999999998],[1517979600,4060.4002999999998],[1518066000,4060.4002999999998],[1518152400,4060.4002999999998],[1518238800,4060.4002999999998],[1518325200,4060.4002999999998],[1518411600,4060.4002999999998],[1518498000,4060.4002999999998],[1518584400,4060.4002999999998],[1518670800,4060.4002999999998],[1518757200,4060.4002999999998],[1518843600,4060.4002999999998],[1518930000,4060.4002999999998],[1519016400,4060.4002999999998],[1519102800,4060.4002999999998],[1519189200,4060.4002999999998],[1519275600,4060.4002999999998],[1519362000,4060.4002999999998],[1519448400,4060.4002999999998],[1519534800,4060.4002999999998],[1519621200,4060.4002999999998],[1519707600,4060.4002999999998],[1519794000,4060.4002999999998],[1519880400,4060.4002999999998],[1519966800,4060.4002999999998],[1520053200,4060.4002999999998],[1520139600,4060.4002999999998],[1520226000,4060.4002999999998],[1520312400,4060.4002999999998],[1520398800,4060.4002999999998],[1520485200,4060.4002999999998],[1520571600,4060.4002999999998],[1520658000,4060.4002999999998],[1520744400,4060.4002999999998],[1520827200,4060.4002999999998],[1520913600,4060.4002999999998],[1521000000,4060.4002999999998],[1521086400,4060.4002999999998],[1521172800,4060.4002999999998],[1521259200,4060.4002999999998],[1521345600,4060.4002999999998],[1521432000,4060.4002999999998],[1521518400,4060.4002999999998],[1521604800,4060.4002999999998],[1521691200,4060.4002999999998],[1521777600,4060.4002999999998],[1521864000,4060.4002999999998],[1521950400,4060.4002999999998],[1522036800,4060.4002999999998],[1522123200,4060.4002999999998],[1522209600,4060.4002999999998],[1522296000,4060.4002999999998],[1522382400,4060.4002999999998],[1522468800,4060.4002999999998],[1522555200,4060.4002999999998],[1522641600,4060.4002999999998],[1522728000,4060.4002999999998],[1522814400,4060.4002999999998],[1522900800,4060.4002999999998],[1522987200,4060.4002999999998],[1523073600,4060.4002999999998],[1523160000,4060.4002999999998],[1523246400,4060.4002999999998],[1523332800,4060.4002999999998],[1523419200,4060.4002999999998],[1523505600,4060.4002999999998],[1523592000,4060.4002999999998],[1523678400,4060.4002999999998],[1523764800,4060.4002999999998],[1523851200,4060.4002999999998],[1523937600,4060.4002999999998],[1524024000,4060.4002999999998],[1524110400,4060.4002999999998],[1524196800,4060.4002999999998],[1524283200,4060.4002999999998],[1524369600,4060.4002999999998],[1524456000,4060.4002999999998],[1524542400,4060.4002999999998],[1524628800,4060.4002999999998],[1524715200,4060.4002999999998],[1524801600,4060.4002999999998],[1524888000,4060.4002999999998],[1524974400,4060.4002999999998],[1525060800,4060.4002999999998],[1525147200,4060.4002999999998],[1525233600,4060.4002999999998],[1525320000,4060.4002999999998],[1525406400,4060.4002999999998],[1525492800,4060.4002999999998],[1525579200,4060.4002999999998],[1525665600,4060.4002999999998],[1525752000,4060.4002999999998],[1525838400,4060.4002999999998],[1525924800,4060.4002999999998],[1526011200,4060.4002999999998],[1526097600,4060.4002999999998],[1526184000,4060.4002999999998],[1526270400,4060.4002999999998],[1526356800,4060.4002999999998],[1526443200,4060.4002999999998],[1526529600,4060.4002999999998],[1526616000,4060.4002999999998],[1526702400,4060.4002999999998],[1526788800,4060.4002999999998],[1526875200,4060.4002999999998],[1526961600,4060.4002999999998],[1527048000,4060.4002999999998],[1527134400,4060.4002999999998],[1527220800,4060.4002999999998],[1527307200,4060.4002999999998],[1527393600,4060.4002999999998],[1527480000,4060.4002999999998],[1527566400,4060.4002999999998],[1527652800,4060.4002999999998],[1527739200,4060.4002999999998],[1527825600,4060.4002999999998],[1527912000,4060.4002999999998],[1527998400,4060.4002999999998],[1528084800,4060.4002999999998],[1528171200,4060.4002999999998],[1528257600,4060.4002999999998],[1528344000,4060.4002999999998],[1528430400,4060.4002999999998],[1528516800,4060.4002999999998],[1528603200,4060.4002999999998],[1528689600,4060.4002999999998],[1528776000,4060.4002999999998],[1528862400,4060.4002999999998],[1528948800,4060.4002999999998],[1529035200,4060.4002999999998],[1529121600,4060.4002999999998],[1529208000,4060.4002999999998],[1529294400,4060.4002999999998],[1529380800,4060.4002999999998],[1529467200,4060.4002999999998],[1529553600,4060.4002999999998],[1529640000,4060.4002999999998],[1529726400,4060.4002999999998],[1529812800,4060.4002999999998],[1529899200,4060.4002999999998],[1529985600,4060.4002999999998],[1530072000,4060.4002999999998],[1530158400,4060.4002999999998],[1530244800,4060.4002999999998],[1530331200,4060.4002999999998],[1530417600,4060.4002999999998],[1530504000,4060.4002999999998],[1530590400,4060.4002999999998],[1530676800,4060.4002999999998],[1530763200,4060.4002999999998],[1530849600,4060.4002999999998],[1530936000,4060.4002999999998],[1531022400,4060.4002999999998],[1531108800,4060.4002999999998],[1531195200,4060.4002999999998],[1531281600,4060.4002999999998],[1531368000,4060.4002999999998],[1531454400,4060.4002999999998],[1531540800,4060.4002999999998],[1531627200,4060.4002999999998],[1531713600,4060.4002999999998],[1531800000,4060.4002999999998],[1531886400,4060.4002999999998],[1531972800,4060.4002999999998],[1532059200,4060.4002999999998],[1532145600,4060.4002999999998],[1532232000,4060.4002999999998],[1532318400,4060.4002999999998],[1532404800,4060.4002999999998],[1532491200,4060.4002999999998],[1532577600,4060.4002999999998],[1532664000,4060.4002999999998],[1532750400,4060.4002999999998],[1532836800,4060.4002999999998],[1532923200,4060.4002999999998],[1533009600,4060.4002999999998],[1533096000,4060.4002999999998],[1533182400,4060.4002999999998],[1533268800,4060.4002999999998],[1533355200,4060.4002999999998],[1533441600,4060.4002999999998],[1533528000,4060.4002999999998],[1533614400,4060.4002999999998],[1533700800,4060.4002999999998],[1533787200,4060.4002999999998],[1533873600,4060.4002999999998],[1533960000,4060.4002999999998],[1534046400,4060.4002999999998],[1534132800,4060.4002999999998],[1534219200,4060.4002999999998],[1534305600,4060.4002999999998],[1534392000,4060.4002999999998],[1534478400,4060.4002999999998],[1534564800,4060.4002999999998],[1534651200,4060.4002999999998],[1534737600,4060.4002999999998],[1534824000,4060.4002999999998],[1534910400,4060.4002999999998],[1534996800,4060.4002999999998],[1535083200,4060.4002999999998],[1535169600,4060.4002999999998],[1535256000,4060.4002999999998],[1535342400,4060.4002999999998],[1535428800,4060.4002999999998],[1535515200,4060.4002999999998],[1535601600,4060.4002999999998],[1535688000,4060.4002999999998],[1535774400,4060.4002999999998],[1535860800,4060.4002999999998],[1535947200,4060.4002999999998],[1536033600,4060.4002999999998],[1536120000,4060.4002999999998],[1536206400,4060.4002999999998],[1536292800,4060.4002999999998],[1536379200,4060.4002999999998],[1536465600,4060.4002999999998],[1536552000,4060.4002999999998],[1536638400,4060.4002999999998],[1536724800,4060.4002999999998],[1536811200,4060.4002999999998],[1536897600,4060.4002999999998],[1536984000,4060.4002999999998],[1537070400,4060.4002999999998],[1537156800,4060.4002999999998],[1537243200,4060.4002999999998],[1537329600,4060.4002999999998],[1537416000,4060.4002999999998],[1537502400,4060.4002999999998],[1537588800,4060.4002999999998],[1537675200,4060.4002999999998],[1537761600,4060.4002999999998],[1537848000,4060.4002999999998],[1537934400,4060.4002999999998],[1538020800,4060.4002999999998],[1538107200,4060.4002999999998],[1538193600,4060.4002999999998],[1538280000,4060.4002999999998],[1538366400,4060.4002999999998],[1538452800,4060.4002999999998],[1538539200,4060.4002999999998],[1538625600,4060.4002999999998],[1538712000,4060.4002999999998],[1538798400,4060.4002999999998],[1538884800,4060.4002999999998],[1538971200,4060.4002999999998],[1539057600,4060.4002999999998],[1539144000,4060.4002999999998],[1539230400,4060.4002999999998],[1539316800,4060.4002999999998],[1539403200,4060.4002999999998],[1539489600,4060.4002999999998],[1539576000,4060.4002999999998],[1539662400,4060.4002999999998],[1539748800,4060.4002999999998],[1539835200,4060.4002999999998],[1539921600,4060.4002999999998],[1540008000,4060.4002999999998],[1540094400,4060.4002999999998],[1540180800,4060.4002999999998],[1540267200,4060.4002999999998],[1540353600,4060.4002999999998],[1540440000,4060.4002999999998],[1540526400,4060.4002999999998],[1540612800,4060.4002999999998],[1540699200,4060.4002999999998],[1540785600,4060.4002999999998],[1540872000,4060.4002999999998],[1540958400,4060.4002999999998],[1541044800,4060.4002999999998],[1541131200,4060.4002999999998],[1541217600,4060.4002999999998],[1541304000,4060.4002999999998],[1541394000,4060.4002999999998],[1541480400,4060.4002999999998],[1541566800,4060.4002999999998],[1541653200,4060.4002999999998],[1541739600,4060.4002999999998],[1541826000,4060.4002999999998],[1541912400,4060.4002999999998],[1541998800,4060.4002999999998],[1542085200,4060.4002999999998],[1542171600,4060.4002999999998],[1542258000,4060.4002999999998],[1542344400,4060.4002999999998],[1542430800,4060.4002999999998],[1542517200,4060.4002999999998],[1542603600,4060.4002999999998],[1542690000,4060.4002999999998],[1542776400,4060.4002999999998],[1542862800,4060.4002999999998],[1542949200,4060.4002999999998],[1543035600,4060.4002999999998],[1543122000,4060.4002999999998],[1543208400,4060.4002999999998],[1543294800,4060.4002999999998],[1543381200,4060.4002999999998],[1543467600,4060.4002999999998],[1543554000,4060.4002999999998],[1543640400,4060.4002999999998],[1543726800,4060.4002999999998],[1543813200,4060.4002999999998],[1543899600,4060.4002999999998],[1543986000,4060.4002999999998],[1544072400,4060.4002999999998],[1544158800,4060.4002999999998],[1544245200,4060.4002999999998],[1544331600,4060.4002999999998],[1544418000,4060.4002999999998],[1544504400,4060.4002999999998],[1544590800,4060.4002999999998],[1544677200,4060.4002999999998],[1544763600,4060.4002999999998],[1544850000,4060.4002999999998],[1544936400,4060.4002999999998],[1545022800,4060.4002999999998],[1545109200,4060.4002999999998],[1545195600,4060.4002999999998],[1545282000,4060.4002999999998],[1545368400,4060.4002999999998],[1545454800,4060.4002999999998],[1545541200,4060.4002999999998],[1545627600,4060.4002999999998],[1545714000,4060.4002999999998],[1545800400,4060.4002999999998],[1545886800,4060.4002999999998],[1545973200,4060.4002999999998],[1546059600,4060.4002999999998],[1546146000,4060.4002999999998],[1546232400,4060.4002999999998],[1546318800,4060.4002999999998],[1546405200,4060.4002999999998],[1546491600,4280.3103000000001],[1546578000,4280.3103000000001],[1546664400,4280.3103000000001],[1546750800,4280.3103000000001],[1546837200,4280.3103000000001],[1546923600,4280.3103000000001],[1547010000,4280.3103000000001],[1547096400,4280.3103000000001],[1547182800,4280.3103000000001],[1547269200,4280.3103000000001],[1547355600,4280.3103000000001],[1547442000,4280.3103000000001],[1547528400,4280.3103000000001],[1547614800,4280.3103000000001],[1547701200,4280.3103000000001],[1547787600,4280.3103000000001],[1547874000,4280.3103000000001],[1547960400,4280.3103000000001],[1548046800,4280.3103000000001],[1548133200,4280.3103000000001],[1548219600,4280.3103000000001],[1548306000,4280.3103000000001],[1548392400,4280.3103000000001],[1548478800,4280.3103000000001],[1548565200,4280.3103000000001],[1548651600,4280.3103000000001],[1548738000,4280.3103000000001],[1548824400,4280.3103000000001],[1548910800,4280.3103000000001],[1548997200,4280.3103000000001],[1549083600,4280.3103000000001],[1549170000,4280.3103000000001],[1549256400,4280.3103000000001],[1549342800,4280.3103000000001],[1549429200,4280.3103000000001],[1549515600,4280.3103000000001],[1549602000,4280.3103000000001],[1549688400,4280.3103000000001],[1549774800,4280.3103000000001],[1549861200,4280.3103000000001],[1549947600,4280.3103000000001],[1550034000,4280.3103000000001],[1550120400,4280.3103000000001],[1550206800,4280.3103000000001],[1550293200,4280.3103000000001],[1550379600,4280.3103000000001],[1550466000,4280.3103000000001],[1550552400,4280.3103000000001],[1550638800,4280.3103000000001],[1550725200,4280.3103000000001],[1550811600,4280.3103000000001],[1550898000,4280.3103000000001],[1550984400,4280.3103000000001],[1551070800,4280.3103000000001],[1551157200,4280.3103000000001],[1551243600,4280.3103000000001],[1551330000,4280.3103000000001],[1551416400,4280.3103000000001],[1551502800,4280.3103000000001],[1551589200,4280.3103000000001],[1551675600,4280.3103000000001],[1551762000,4280.3103000000001],[1551848400,4280.3103000000001],[1551934800,4280.3103000000001],[1552021200,4280.3103000000001],[1552107600,4280.3103000000001],[1552194000,4280.3103000000001],[1552276800,4280.3103000000001],[1552363200,4280.3103000000001],[1552449600,4280.3103000000001],[1552536000,4280.3103000000001],[1552622400,4280.3103000000001],[1552708800,4280.3103000000001],[1552795200,4280.3103000000001],[1552881600,4280.3103000000001],[1552968000,4280.3103000000001],[1553054400,4280.3103000000001],[1553140800,4280.3103000000001],[1553227200,4280.3103000000001],[1553313600,4280.3103000000001],[1553400000,4280.3103000000001],[1553486400,4280.3103000000001],[1553572800,4280.3103000000001],[1553659200,4280.3103000000001],[1553745600,4280.3103000000001],[1553832000,4280.3103000000001],[1553918400,4280.3103000000001],[1554004800,4280.3103000000001],[1554091200,4280.3103000000001],[1554177600,4280.3103000000001],[1554264000,4280.3103000000001],[1554350400,4280.3103000000001],[1554436800,4280.3103000000001],[1554523200,4280.3103000000001],[1554609600,4280.3103000000001],[1554696000,4280.3103000000001],[1554782400,4280.3103000000001],[1554868800,4280.3103000000001],[1554955200,4280.3103000000001],[1555041600,4280.3103000000001],[1555128000,4280.3103000000001],[1555214400,4280.3103000000001],[1555300800,4280.3103000000001],[1555387200,4280.3103000000001],[1555473600,4280.3103000000001],[1555560000,4280.3103000000001],[1555646400,4280.3103000000001],[1555732800,4280.3103000000001],[1555819200,4280.3103000000001],[1555905600,4280.3103000000001],[1555992000,4280.3103000000001],[1556078400,4280.3103000000001],[1556164800,4280.3103000000001],[1556251200,4280.3103000000001],[1556337600,4280.3103000000001],[1556424000,4280.3103000000001],[1556510400,4280.3103000000001],[1556596800,4280.3103000000001],[1556683200,4280.3103000000001],[1556769600,4280.3103000000001],[1556856000,4280.3103000000001],[1556942400,4280.3103000000001],[1557028800,4280.3103000000001],[1557115200,4280.3103000000001],[1557201600,4280.3103000000001],[1557288000,4280.3103000000001],[1557374400,4280.3103000000001],[1557460800,4280.3103000000001],[1557547200,4280.3103000000001],[1557633600,4280.3103000000001],[1557720000,4280.3103000000001],[1557806400,4280.3103000000001],[1557892800,4280.3103000000001],[1557979200,4280.3103000000001],[1558065600,4280.3103000000001],[1558152000,4280.3103000000001],[1558238400,4280.3103000000001],[1558324800,4280.3103000000001],[1558411200,4280.3103000000001],[1558497600,4280.3103000000001],[1558584000,4280.3103000000001],[1558670400,4280.3103000000001],[1558756800,4280.3103000000001],[1558843200,4280.3103000000001],[1558929600,4280.3103000000001],[1559016000,4280.3103000000001],[1559102400,4280.3103000000001],[1559188800,4280.3103000000001],[1559275200,4280.3103000000001],[1559361600,4280.3103000000001],[1559448000,4280.3103000000001],[1559534400,4280.3103000000001],[1559620800,4280.3103000000001],[1559707200,4280.3103000000001],[1559793600,4280.3103000000001],[1559880000,4280.3103000000001],[1559966400,4280.3103000000001],[1560052800,4280.3103000000001],[1560139200,4280.3103000000001],[1560225600,4280.3103000000001],[1560312000,4280.3103000000001],[1560398400,4280.3103000000001],[1560484800,4280.3103000000001],[1560571200,4280.3103000000001],[1560657600,4280.3103000000001],[1560744000,4280.3103000000001],[1560830400,4280.3103000000001],[1560916800,4280.3103000000001],[1561003200,4280.3103000000001],[1561089600,4280.3103000000001],[1561176000,4280.3103000000001],[1561262400,4280.3103000000001],[1561348800,4280.3103000000001],[1561435200,4280.3103000000001],[1561521600,4280.3103000000001],[1561608000,4280.3103000000001],[1561694400,4280.3103000000001],[1561780800,4280.3103000000001],[1561867200,4280.3103000000001],[1561953600,4280.3103000000001],[1562040000,4280.3103000000001],[1562126400,4280.3103000000001],[1562212800,4280.3103000000001],[1562299200,4280.3103000000001],[1562385600,4280.3103000000001],[1562472000,4280.3103000000001],[1562558400,4280.3103000000001],[1562644800,4280.3103000000001],[1562731200,4280.3103000000001],[1562817600,4280.3103000000001],[1562904000,4280.3103000000001],[1562990400,4280.3103000000001],[1563076800,4280.3103000000001],[1563163200,4280.3103000000001],[1563249600,4280.3103000000001],[1563336000,4280.3103000000001],[1563422400,4280.3103000000001],[1563508800,4280.3103000000001],[1563595200,4280.3103000000001],[1563681600,4280.3103000000001],[1563768000,4280.3103000000001],[1563854400,4280.3103000000001],[1563940800,4280.3103000000001],[1564027200,4280.3103000000001],[1564113600,4280.3103000000001],[1564200000,4280.3103000000001],[1564286400,4280.3103000000001],[1564372800,4280.3103000000001],[1564459200,4280.3103000000001],[1564545600,4280.3103000000001],[1564632000,4280.3103000000001],[1564718400,4280.3103000000001],[1564804800,4280.3103000000001],[1564891200,4280.3103000000001],[1564977600,4280.3103000000001],[1565064000,4280.3103000000001],[1565150400,4280.3103000000001],[1565236800,4280.3103000000001],[1565323200,4280.3103000000001],[1565409600,4280.3103000000001],[1565496000,4280.3103000000001],[1565582400,4280.3103000000001],[1565668800,4280.3103000000001],[1565755200,4280.3103000000001],[1565841600,4280.3103000000001],[1565928000,4280.3103000000001],[1566014400,4280.3103000000001],[1566100800,4280.3103000000001],[1566187200,4280.3103000000001],[1566273600,4280.3103000000001],[1566360000,4280.3103000000001],[1566446400,4280.3103000000001],[1566532800,4280.3103000000001],[1566619200,4280.3103000000001],[1566705600,4280.3103000000001],[1566792000,4280.3103000000001],[1566878400,4280.3103000000001],[1566964800,4280.3103000000001],[1567051200,4280.3103000000001],[1567137600,4280.3103000000001],[1567224000,4280.3103000000001],[1567310400,4280.3103000000001],[1567396800,4280.3103000000001],[1567483200,4280.3103000000001],[1567569600,4280.3103000000001],[1567656000,4280.3103000000001],[1567742400,4280.3103000000001],[1567828800,4280.3103000000001],[1567915200,4280.3103000000001],[1568001600,4280.3103000000001],[1568088000,4280.3103000000001],[1568174400,4280.3103000000001],[1568260800,4280.3103000000001],[1568347200,4280.3103000000001],[1568433600,4280.3103000000001],[1568520000,4280.3103000000001],[1568606400,4280.3103000000001],[1568692800,4280.3103000000001],[1568779200,4280.3103000000001],[1568865600,4280.3103000000001],[1568952000,4280.3103000000001],[1569038400,4280.3103000000001],[1569124800,4280.3103000000001],[1569211200,4280.3103000000001],[1569297600,4280.3103000000001],[1569384000,4280.3103000000001],[1569470400,4280.3103000000001],[1569556800,4280.3103000000001],[1569643200,4280.3103000000001],[1569729600,4280.3103000000001],[1569816000,4280.3103000000001],[1569902400,4280.3103000000001],[1569988800,4280.3103000000001],[1570075200,4280.3103000000001],[1570161600,4280.3103000000001],[1570248000,4280.3103000000001],[1570334400,4280.3103000000001],[1570420800,4280.3103000000001],[1570507200,4280.3103000000001],[1570593600,4280.3103000000001],[1570680000,4280.3103000000001],[1570766400,4280.3103000000001],[1570852800,4280.3103000000001],[1570939200,4280.3103000000001],[1571025600,4280.3103000000001],[1571112000,4280.3103000000001],[1571198400,4280.3103000000001],[1571284800,4280.3103000000001],[1571371200,4280.3103000000001],[1571457600,4280.3103000000001],[1571544000,4280.3103000000001],[1571630400,4280.3103000000001],[1571716800,4280.3103000000001],[1571803200,4280.3103000000001],[1571889600,4280.3103000000001],[1571976000,4280.3103000000001],[1572062400,4280.3103000000001],[1572148800,4280.3103000000001],[1572235200,4280.3103000000001],[1572321600,4280.3103000000001],[1572408000,4280.3103000000001],[1572494400,4280.3103000000001],[1572580800,4280.3103000000001],[1572667200,4280.3103000000001],[1572753600,4280.3103000000001],[1572843600,4280.3103000000001],[1572930000,4280.3103000000001],[1573016400,4280.3103000000001],[1573102800,4280.3103000000001],[1573189200,4280.3103000000001],[1573275600,4280.3103000000001],[1573362000,4280.3103000000001],[1573448400,4280.3103000000001],[1573534800,4280.3103000000001],[1573621200,4280.3103000000001],[1573707600,4280.3103000000001],[1573794000,4280.3103000000001],[1573880400,4280.3103000000001],[1573966800,4280.3103000000001],[1574053200,4280.3103000000001],[1574139600,4280.3103000000001],[1574226000,4280.3103000000001],[1574312400,4280.3103000000001],[1574398800,4280.3103000000001],[1574485200,4280.3103000000001],[1574571600,4280.3103000000001],[1574658000,4280.3103000000001],[1574744400,4280.3103000000001],[1574830800,4280.3103000000001],[1574917200,4280.3103000000001],[1575003600,4280.3103000000001],[1575090000,4280.3103000000001],[1575176400,4280.3103000000001],[1575262800,4280.3103000000001],[1575349200,4280.3103000000001],[1575435600,4280.3103000000001],[1575522000,4280.3103000000001],[1575608400,4280.3103000000001],[1575694800,4280.3103000000001],[1575781200,4280.3103000000001],[1575867600,4280.3103000000001],[1575954000,4280.3103000000001],[1576040400,4280.3103000000001],[1576126800,4280.3103000000001],[1576213200,4280.3103000000001],[1576299600,4280.3103000000001],[1576386000,4280.3103000000001],[1576472400,4280.3103000000001],[1576558800,4280.3103000000001],[1576645200,4280.3103000000001],[1576731600,4280.3103000000001],[1576818000,4280.3103000000001],[1576904400,4280.3103000000001],[1576990800,4280.3103000000001],[1577077200,4280.3103000000001],[1577163600,4280.3103000000001],[1577250000,4280.3103000000001],[1577336400,4280.3103000000001],[1577422800,4280.3103000000001],[1577509200,4280.3103000000001],[1577595600,4280.3103000000001],[1577682000,4280.3103000000001],[1577768400,4280.3103000000001],[1577854800,4280.3103000000001],[1577941200,4280.3103000000001],[1578027600,4280.3103000000001],[1578114000,4280.3103000000001],[1578200400,4280.3103000000001],[1578286800,4280.3103000000001],[1578373200,4280.3103000000001],[1578459600,4280.3103000000001],[1578546000,4280.3103000000001],[1578632400,4280.3103000000001],[1578718800,4280.3103000000001],[1578805200,4280.3103000000001],[1578891600,4280.3103000000001],[1578978000,4280.3103000000001],[1579064400,4280.3103000000001],[1579150800,4280.3103000000001],[1579237200,4280.3103000000001],[1579323600,4280.3103000000001],[1579410000,4280.3103000000001],[1579496400,4280.3103000000001],[1579582800,4280.3103000000001],[1579669200,4280.3103000000001],[1579755600,4280.3103000000001],[1579842000,4280.3103000000001],[1579928400,4280.3103000000001],[1580014800,4280.3103000000001],[1580101200,4280.3103000000001],[1580187600,4280.3103000000001],[1580274000,4280.3103000000001],[1580360400,4280.3103000000001],[1580446800,4280.3103000000001],[1580533200,4280.3103000000001],[1580619600,4280.3103000000001],[1580706000,4280.3103000000001],[1580792400,4280.3103000000001],[1580878800,4280.3103000000001],[1580965200,4280.3103000000001],[1581051600,4280.3103000000001],[1581138000,4280.3103000000001],[1581224400,4280.3103000000001],[1581310800,4280.3103000000001],[1581397200,4280.3103000000001],[1581483600,4280.3103000000001],[1581570000,4280.3103000000001],[1581656400,4280.3103000000001],[1581742800,4280.3103000000001],[1581829200,4280.3103000000001],[1581915600,4280.3103000000001],[1582002000,4280.3103000000001],[1582088400,4280.3103000000001],[1582174800,4280.3103000000001],[1582261200,4280.3103000000001],[1582347600,4280.3103000000001],[1582434000,4280.3103000000001],[1582520400,4280.3103000000001],[1582606800,4280.3103000000001],[1582693200,4280.3103000000001],[1582779600,4280.3103000000001],[1582866000,4280.3103000000001],[1582952400,4280.3103000000001],[1583038800,4280.3103000000001],[1583125200,4280.3103000000001],[1583211600,4280.3103000000001],[1583298000,4280.3103000000001],[1583384400,4280.3103000000001],[1583470800,4280.3103000000001],[1583557200,4280.3103000000001],[1583643600,4280.3103000000001],[1583726400,4280.3103000000001],[1583812800,4280.3103000000001],[1583899200,4280.3103000000001],[1583985600,4280.3103000000001],[1584072000,4280.3103000000001],[1584158400,4280.3103000000001],[1584244800,4280.3103000000001],[1584331200,4280.3103000000001],[1584417600,4280.3103000000001],[1584504000,4280.3103000000001],[1584590400,4280.3103000000001],[1584676800,4280.3103000000001],[1584763200,4280.3103000000001],[1584849600,4280.3103000000001],[1584936000,4280.3103000000001],[1585022400,4280.3103000000001],[1585108800,4280.3103000000001],[1585195200,4280.3103000000001],[1585281600,4280.3103000000001],[1585368000,4280.3103000000001],[1585454400,4280.3103000000001],[1585540800,4280.3103000000001],[1585627200,4280.3103000000001],[1585713600,4280.3103000000001],[1585800000,4280.3103000000001],[1585886400,4280.3103000000001],[1585972800,4280.3103000000001],[1586059200,4280.3103000000001],[1586145600,4280.3103000000001],[1586232000,4280.3103000000001],[1586318400,4280.3103000000001],[1586404800,4280.3103000000001],[1586491200,4280.3103000000001],[1586577600,4280.3103000000001],[1586664000,4280.3103000000001],[1586750400,4280.3103000000001],[1586836800,4280.3103000000001],[1586923200,4280.3103000000001],[1587009600,4280.3103000000001],[1587096000,4280.3103000000001],[1587182400,4280.3103000000001],[1587268800,4280.3103000000001],[1587355200,4280.3103000000001],[1587441600,4280.3103000000001],[1587528000,4280.3103000000001],[1587614400,4280.3103000000001],[1587700800,4280.3103000000001],[1587787200,4280.3103000000001],[1587873600,4280.3103000000001],[1587960000,4280.3103000000001],[1588046400,4280.3103000000001],[1588132800,4280.3103000000001],[1588219200,4280.3103000000001],[1588305600,4280.3103000000001],[1588392000,4280.3103000000001],[1588478400,4280.3103000000001],[1588564800,4280.3103000000001],[1588651200,4280.3103000000001],[1588737600,4280.3103000000001],[1588824000,4280.3103000000001],[1588910400,4280.3103000000001],[1588996800,4280.3103000000001],[1589083200,4280.3103000000001],[1589169600,4280.3103000000001],[1589256000,4280.3103000000001],[1589342400,4280.3103000000001],[1589428800,4280.3103000000001],[1589515200,4280.3103000000001],[1589601600,4280.3103000000001],[1589688000,4280.3103000000001],[1589774400,4280.3103000000001],[1589860800,4280.3103000000001],[1589947200,4280.3103000000001],[1590033600,4280.3103000000001],[1590120000,4280.3103000000001],[1590206400,4280.3103000000001],[1590292800,4280.3103000000001],[1590379200,4280.3103000000001],[1590465600,4280.3103000000001],[1590552000,4280.3103000000001],[1590638400,4280.3103000000001],[1590724800,4280.3103000000001],[1590811200,4280.3103000000001],[1590897600,4280.3103000000001],[1590984000,4280.3103000000001],[1591070400,4280.3103000000001],[1591156800,4280.3103000000001],[1591243200,4280.3103000000001],[1591329600,4280.3103000000001],[1591416000,4280.3103000000001],[1591502400,4280.3103000000001],[1591588800,4280.3103000000001],[1591675200,4280.3103000000001],[1591761600,4280.3103000000001],[1591848000,4280.3103000000001],[1591934400,4280.3103000000001],[1592020800,4280.3103000000001],[1592107200,4280.3103000000001],[1592193600,4280.3103000000001],[1592280000,4280.3103000000001],[1592366400,4280.3103000000001],[1592452800,4280.3103000000001],[1592539200,4280.3103000000001],[1592625600,4280.3103000000001],[1592712000,4280.3103000000001],[1592798400,4280.3103000000001],[1592884800,4280.3103000000001],[1592971200,4280.3103000000001],[1593057600,4280.3103000000001],[1593144000,4280.3103000000001],[1593230400,4280.3103000000001],[1593316800,4280.3103000000001],[1593403200,4280.3103000000001],[1593489600,4280.3103000000001],[1593576000,4280.3103000000001],[1593662400,4280.3103000000001],[1593748800,4280.3103000000001],[1593835200,4280.3103000000001],[1593921600,4280.3103000000001],[1594008000,4280.3103000000001],[1594094400,4280.3103000000001],[1594180800,4280.3103000000001],[1594267200,4280.3103000000001],[1594353600,4280.3103000000001],[1594440000,4280.3103000000001],[1594526400,4280.3103000000001],[1594612800,4280.3103000000001],[1594699200,4280.3103000000001],[1594785600,4280.3103000000001],[1594872000,4280.3103000000001],[1594958400,4280.3103000000001],[1595044800,4280.3103000000001],[1595131200,4280.3103000000001],[1595217600,4280.3103000000001],[1595304000,4280.3103000000001],[1595390400,4280.3103000000001],[1595476800,4280.3103000000001],[1595563200,4280.3103000000001],[1595649600,4280.3103000000001],[1595736000,4280.3103000000001],[1595822400,4280.3103000000001],[1595908800,4280.3103000000001],[1595995200,4280.3103000000001],[1596081600,4280.3103000000001],[1596168000,4280.3103000000001],[1596254400,4280.3103000000001],[1596340800,4280.3103000000001],[1596427200,4280.3103000000001],[1596513600,4280.3103000000001],[1596600000,4280.3103000000001],[1596686400,4280.3103000000001],[1596772800,4280.3103000000001],[1596859200,4280.3103000000001],[1596945600,4280.3103000000001],[1597032000,4280.3103000000001],[1597118400,4280.3103000000001],[1597204800,4280.3103000000001],[1597291200,4280.3103000000001],[1597377600,4280.3103000000001],[1597464000,4280.3103000000001],[1597550400,4280.3103000000001],[1597636800,4280.3103000000001],[1597723200,4280.3103000000001],[1597809600,4280.3103000000001],[1597896000,4280.3103000000001],[1597982400,4280.3103000000001],[1598068800,4280.3103000000001],[1598155200,4280.3103000000001],[1598241600,4280.3103000000001],[1598328000,4280.3103000000001],[1598414400,4280.3103000000001],[1598500800,4280.3103000000001],[1598587200,4280.3103000000001],[1598673600,4280.3103000000001],[1598760000,4280.3103000000001],[1598846400,4280.3103000000001],[1598932800,4280.3103000000001],[1599019200,4280.3103000000001],[1599105600,4280.3103000000001],[1599192000,4280.3103000000001],[1599278400,4280.3103000000001],[1599364800,4280.3103000000001],[1599451200,4280.3103000000001],[1599537600,4280.3103000000001],[1599624000,4280.3103000000001],[1599710400,4280.3103000000001],[1599796800,4280.3103000000001],[1599883200,4280.3103000000001],[1599969600,4280.3103000000001],[1600056000,4280.3103000000001],[1600142400,4280.3103000000001],[1600228800,4280.3103000000001],[1600315200,4280.3103000000001],[1600401600,4280.3103000000001],[1600488000,4280.3103000000001],[1600574400,4280.3103000000001],[1600660800,4280.3103000000001],[1600747200,4280.3103000000001],[1600833600,4280.3103000000001],[1600920000,4280.3103000000001],[1601006400,4280.3103000000001],[1601092800,4280.3103000000001],[1601179200,4280.3103000000001],[1601265600,4280.3103000000001],[1601352000,4280.3103000000001],[1601438400,4280.3103000000001],[1601524800,4280.3103000000001],[1601611200,4280.3103000000001],[1601697600,4280.3103000000001],[1601784000,4280.3103000000001],[1601870400,4280.3103000000001],[1601956800,4280.3103000000001],[1602043200,4280.3103000000001],[1602129600,4280.3103000000001],[1602216000,4280.3103000000001],[1602302400,4280.3103000000001],[1602388800,4280.3103000000001],[1602475200,4280.3103000000001],[1602561600,4280.3103000000001],[1602648000,4280.3103000000001],[1602734400,4280.3103000000001],[1602820800,4280.3103000000001],[1602907200,4280.3103000000001],[1602993600,4280.3103000000001],[1603080000,4280.3103000000001],[1603166400,4280.3103000000001],[1603252800,4280.3103000000001],[1603339200,4280.3103000000001],[1603425600,4280.3103000000001],[1603512000,4280.3103000000001],[1603598400,4280.3103000000001],[1603684800,4280.3103000000001],[1603771200,4280.3103000000001],[1603857600,4280.3103000000001],[1603944000,4280.3103000000001],[1604030400,4280.3103000000001],[1604116800,4280.3103000000001],[1604203200,4280.3103000000001],[1604293200,4280.3103000000001],[1604379600,4280.3103000000001],[1604466000,4280.3103000000001],[1604552400,4280.3103000000001],[1604638800,4280.3103000000001],[1604725200,4280.3103000000001],[1604811600,4280.3103000000001],[1604898000,4280.3103000000001],[1604984400,4280.3103000000001],[1605070800,4280.3103000000001],[1605157200,4280.3103000000001],[1605243600,4280.3103000000001],[1605330000,4280.3103000000001],[1605416400,4280.3103000000001],[1605502800,4280.3103000000001],[1605589200,4280.3103000000001],[1605675600,4280.3103000000001],[1605762000,4280.3103000000001],[1605848400,4280.3103000000001],[1605934800,4280.3103000000001],[1606021200,4280.3103000000001],[1606107600,4280.3103000000001],[1606194000,4280.3103000000001],[1606280400,4280.3103000000001],[1606366800,4280.3103000000001],[1606453200,4280.3103000000001],[1606539600,4280.3103000000001],[1606626000,4280.3103000000001],[1606712400,4280.3103000000001],[1606798800,4280.3103000000001],[1606885200,4280.3103000000001],[1606971600,4280.3103000000001],[1607058000,4280.3103000000001],[1607144400,4280.3103000000001],[1607230800,4280.3103000000001],[1607317200,4280.3103000000001],[1607403600,4280.3103000000001],[1607490000,4280.3103000000001],[1607576400,4280.3103000000001],[1607662800,4280.3103000000001],[1607749200,4280.3103000000001],[1607835600,4280.3103000000001],[1607922000,4280.3103000000001],[1608008400,4280.3103000000001],[1608094800,4280.3103000000001],[1608181200,4280.3103000000001],[1608267600,4280.3103000000001],[1608354000,4280.3103000000001],[1608440400,4280.3103000000001],[1608526800,4280.3103000000001],[1608613200,4280.3103000000001],[1608699600,4280.3103000000001],[1608786000,4280.3103000000001],[1608872400,4280.3103000000001],[1608958800,4280.3103000000001],[1609045200,4280.3103000000001],[1609131600,4280.3103000000001],[1609218000,4280.3103000000001],[1609304400,4280.3103000000001],[1609390800,4280.3103000000001],[1609477200,4280.3103000000001],[1609563600,4280.3103000000001],[1609650000,4280.3103000000001],[1609736400,4280.3103000000001],[1609822800,4780.6103000000003],[1609909200,4780.6103000000003],[1609995600,4780.6103000000003],[1610082000,4780.6103000000003],[1610168400,4780.6103000000003],[1610254800,4780.6103000000003],[1610341200,4780.6103000000003],[1610427600,4780.6103000000003],[1610514000,4780.6103000000003],[1610600400,4780.6103000000003],[1610686800,4780.6103000000003],[1610773200,4780.6103000000003],[1610859600,4780.6103000000003],[1610946000,4780.6103000000003],[1611032400,4780.6103000000003],[1611118800,4780.6103000000003],[1611205200,4780.6103000000003],[1611291600,4780.6103000000003],[1611378000,4780.6103000000003],[1611464400,4780.6103000000003],[1611550800,4780.6103000000003],[1611637200,4780.6103000000003],[1611723600,4780.6103000000003],[1611810000,4780.6103000000003],[1611896400,4780.6103000000003],[1611982800,4780.6103000000003],[1612069200,4780.6103000000003],[1612155600,4780.6103000000003],[1612242000,4780.6103000000003],[1612328400,4780.6103000000003],[1612414800,4780.6103000000003],[1612501200,4780.6103000000003],[1612587600,4780.6103000000003],[1612674000,4780.6103000000003],[1612760400,4780.6103000000003],[1612846800,4780.6103000000003],[1612933200,4780.6103000000003],[1613019600,4780.6103000000003],[1613106000,4780.6103000000003],[1613192400,4780.6103000000003],[1613278800,4780.6103000000003],[1613365200,4780.6103000000003],[1613451600,4780.6103000000003],[1613538000,4780.6103000000003],[1613624400,4780.6103000000003],[1613710800,4780.6103000000003],[1613797200,4780.6103000000003],[1613883600,4780.6103000000003],[1613970000,4780.6103000000003],[1614056400,4780.6103000000003],[1614142800,4780.6103000000003],[1614229200,4780.6103000000003],[1614315600,4780.6103000000003],[1614402000,4780.6103000000003],[1614488400,4780.6103000000003],[1614574800,4780.6103000000003],[1614661200,4780.6103000000003],[1614747600,4780.6103000000003],[1614834000,4780.6103000000003],[1614920400,4780.6103000000003],[1615006800,4780.6103000000003],[1615093200,4780.6103000000003],[1615179600,4780.6103000000003],[1615266000,4780.6103000000003],[1615352400,4780.6103000000003],[1615438800,4780.6103000000003],[1615525200,4780.6103000000003],[1615611600,4780.6103000000003],[1615698000,4780.6103000000003],[1615780800,4780.6103000000003],[1615867200,4780.6103000000003],[1615953600,4780.6103000000003],[1616040000,4780.6103000000003],[1616126400,4780.6103000000003],[1616212800,4780.6103000000003],[1616299200,4780.6103000000003],[1616385600,4780.6103000000003],[1616472000,4780.6103000000003],[1616558400,4780.6103000000003],[1616644800,4780.6103000000003],[1616731200,4780.6103000000003],[1616817600,4780.6103000000003],[1616904000,4780.6103000000003],[1616990400,4780.6103000000003],[1617076800,4780.6103000000003],[1617163200,4780.6103000000003],[1617249600,4780.6103000000003],[1617336000,4780.6103000000003],[1617422400,4780.6103000000003],[1617508800,4780.6103000000003],[1617595200,4780.6103000000003],[1617681600,4780.6103000000003],[1617768000,4780.6103000000003],[1617854400,4780.6103000000003],[1617940800,4780.6103000000003],[1618027200,4780.6103000000003],[1618113600,4780.6103000000003],[1618200000,4780.6103000000003],[1618286400,4780.6103000000003],[1618372800,4780.6103000000003],[1618459200,4780.6103000000003],[1618545600,4780.6103000000003],[1618632000,4780.6103000000003],[1618718400,4780.6103000000003],[1618804800,4780.6103000000003],[1618891200,4780.6103000000003],[1618977600,4780.6103000000003],[1619064000,4780.6103000000003],[1619150400,4780.6103000000003],[1619236800,4780.6103000000003],[1619323200,4780.6103000000003],[1619409600,4780.6103000000003],[1619496000,4780.6103000000003],[1619582400,4780.6103000000003],[1619668800,4780.6103000000003],[1619755200,4780.6103000000003],[1619841600,4780.6103000000003],[1619928000,4780.6103000000003],[1620014400,4780.6103000000003],[1620100800,4780.6103000000003],[1620187200,4780.6103000000003],[1620273600,4780.6103000000003],[1620360000,4780.6103000000003],[1620446400,4780.6103000000003],[1620532800,4780.6103000000003],[1620619200,4780.6103000000003],[1620705600,4780.6103000000003],[1620792000,4780.6103000000003],[1620878400,4780.6103000000003],[1620964800,4780.6103000000003],[1621051200,4780.6103000000003],[1621137600,4780.6103000000003],[1621224000,4780.6103000000003],[1621310400,4780.6103000000003],[1621396800,4780.6103000000003],[1621483200,4780.6103000000003],[1621569600,4780.6103000000003],[1621656000,4780.6103000000003],[1621742400,4780.6103000000003],[1621828800,4780.6103000000003],[1621915200,4780.6103000000003],[1622001600,4780.6103000000003],[1622088000,4780.6103000000003],[1622174400,4780.6103000000003],[1622260800,4780.6103000000003],[1622347200,4780.6103000000003],[1622433600,4780.6103000000003],[1622520000,4780.6103000000003],[1622606400,4780.6103000000003],[1622692800,4780.6103000000003],[1622779200,4780.6103000000003],[1622865600,4780.6103000000003],[1622952000,4780.6103000000003],[1623038400,4780.6103000000003],[1623124800,4780.6103000000003],[1623211200,4780.6103000000003],[1623297600,4780.6103000000003],[1623384000,4780.6103000000003],[1623470400,4780.6103000000003],[1623556800,4780.6103000000003],[1623643200,4780.6103000000003],[1623729600,4780.6103000000003],[1623816000,4780.6103000000003],[1623902400,4780.6103000000003],[1623988800,4780.6103000000003],[1624075200,4780.6103000000003],[1624161600,4780.6103000000003],[1624248000,4780.6103000000003],[1624334400,4780.6103000000003],[1624420800,4780.6103000000003],[1624507200,4780.6103000000003],[1624593600,4780.6103000000003],[1624680000,4780.6103000000003],[1624766400,4780.6103000000003],[1624852800,4780.6103000000003],[1624939200,4780.6103000000003],[1625025600,4780.6103000000003],[1625112000,4780.6103000000003],[1625198400,4780.6103000000003],[1625284800,4780.6103000000003],[1625371200,4780.6103000000003],[1625457600,4780.6103000000003],[1625544000,4780.6103000000003],[1625630400,4780.6103000000003],[1625716800,4780.6103000000003],[1625803200,4780.6103000000003],[1625889600,4780.6103000000003],[1625976000,4780.6103000000003],[1626062400,4780.6103000000003],[1626148800,4780.6103000000003],[1626235200,4780.6103000000003],[1626321600,4780.6103000000003],[1626408000,4780.6103000000003],[1626494400,4780.6103000000003],[1626580800,4780.6103000000003],[1626667200,4780.6103000000003],[1626753600,4780.6103000000003],[1626840000,4780.6103000000003],[1626926400,4780.6103000000003],[1627012800,4780.6103000000003],[1627099200,4780.6103000000003],[1627185600,4780.6103000000003],[1627272000,4780.6103000000003],[1627358400,4780.6103000000003],[1627444800,4780.6103000000003],[1627531200,4780.6103000000003],[1627617600,4780.6103000000003],[1627704000,4780.6103000000003],[1627790400,4780.6103000000003],[1627876800,4780.6103000000003],[1627963200,4780.6103000000003],[1628049600,4780.6103000000003],[1628136000,4780.6103000000003],[1628222400,4780.6103000000003],[1628308800,4780.6103000000003],[1628395200,4780.6103000000003],[1628481600,4780.6103000000003],[1628568000,4780.6103000000003],[1628654400,4780.6103000000003],[1628740800,4780.6103000000003],[1628827200,4780.6103000000003],[1628913600,4780.6103000000003],[1629000000,4780.6103000000003],[1629086400,4780.6103000000003],[1629172800,4780.6103000000003],[1629259200,4780.6103000000003],[1629345600,4780.6103000000003],[1629432000,4780.6103000000003],[1629518400,4780.6103000000003],[1629604800,4780.6103000000003],[1629691200,4780.6103000000003],[1629777600,4780.6103000000003],[1629864000,4780.6103000000003],[1629950400,4780.6103000000003],[1630036800,4780.6103000000003],[1630123200,4780.6103000000003],[1630209600,4780.6103000000003],[1630296000,4780.6103000000003],[1630382400,4780.6103000000003],[1630468800,4780.6103000000003],[1630555200,4780.6103000000003],[1630641600,4780.6103000000003],[1630728000,4780.6103000000003],[1630814400,4780.6103000000003],[1630900800,4780.6103000000003],[1630987200,4780.6103000000003],[1631073600,4780.6103000000003],[1631160000,4780.6103000000003],[1631246400,4780.6103000000003],[1631332800,4780.6103000000003],[1631419200,4780.6103000000003],[1631505600,4780.6103000000003],[1631592000,4780.6103000000003],[1631678400,4780.6103000000003],[1631764800,4780.6103000000003],[1631851200,4780.6103000000003],[1631937600,4780.6103000000003],[1632024000,4780.6103000000003],[1632110400,4780.6103000000003],[1632196800,4780.6103000000003],[1632283200,4780.6103000000003],[1632369600,4780.6103000000003],[1632456000,4780.6103000000003],[1632542400,4780.6103000000003],[1632628800,4780.6103000000003],[1632715200,4780.6103000000003],[1632801600,4780.6103000000003],[1632888000,4780.6103000000003],[1632974400,4780.6103000000003],[1633060800,4780.6103000000003],[1633147200,4780.6103000000003],[1633233600,4780.6103000000003],[1633320000,4780.6103000000003],[1633406400,4780.6103000000003],[1633492800,4780.6103000000003],[1633579200,4780.6103000000003],[1633665600,4780.6103000000003],[1633752000,4780.6103000000003],[1633838400,4780.6103000000003],[1633924800,4780.6103000000003],[1634011200,4780.6103000000003],[1634097600,4780.6103000000003],[1634184000,4780.6103000000003],[1634270400,4780.6103000000003],[1634356800,4780.6103000000003],[1634443200,4780.6103000000003],[1634529600,4780.6103000000003],[1634616000,4780.6103000000003],[1634702400,4780.6103000000003],[1634788800,4780.6103000000003],[1634875200,4780.6103000000003],[1634961600,4780.6103000000003],[1635048000,4780.6103000000003],[1635134400,4780.6103000000003],[1635220800,4780.6103000000003],[1635307200,4780.6103000000003],[1635393600,4780.6103000000003],[1635480000,4780.6103000000003],[1635566400,4780.6103000000003],[1635652800,4780.6103000000003],[1635739200,4780.6103000000003],[1635825600,4780.6103000000003],[1635912000,4780.6103000000003],[1635998400,4780.6103000000003],[1636084800,4780.6103000000003],[1636171200,4780.6103000000003],[1636257600,4780.6103000000003],[1636347600,4780.6103000000003],[1636434000,4780.6103000000003],[1636520400,4780.6103000000003],[1636606800,4780.6103000000003],[1636693200,4780.6103000000003],[1636779600,4780.6103000000003],[1636866000,4780.6103000000003],[1636952400,4780.6103000000003],[1637038800,4780.6103000000003],[1637125200,4780.6103000000003],[1637211600,4780.6103000000003],[1637298000,4780.6103000000003],[1637384400,4780.6103000000003],[1637470800,4780.6103000000003],[1637557200,4780.6103000000003],[1637643600,4780.6103000000003],[1637730000,4780.6103000000003],[1637816400,4780.6103000000003],[1637902800,4780.6103000000003],[1637989200,4780.6103000000003],[1638075600,4780.6103000000003],[1638162000,4780.6103000000003],[1638248400,4780.6103000000003],[1638334800,4780.6103000000003],[1638421200,4780.6103000000003],[1638507600,4780.6103000000003],[1638594000,4780.6103000000003],[1638680400,4780.6103000000003],[1638766800,4780.6103000000003],[1638853200,4780.6103000000003],[1638939600,4780.6103000000003],[1639026000,4780.6103000000003],[1639112400,4780.6103000000003],[1639198800,4780.6103000000003],[1639285200,4780.6103000000003],[1639371600,4780.6103000000003],[1639458000,4780.6103000000003],[1639544400,4780.6103000000003],[1639630800,4780.6103000000003],[1639717200,4780.6103000000003],[1639803600,4780.6103000000003],[1639890000,4780.6103000000003],[1639976400,4780.6103000000003],[1640062800,4780.6103000000003],[1640149200,4780.6103000000003],[1640235600,4780.6103000000003],[1640322000,4780.6103000000003],[1640408400,4780.6103000000003],[1640494800,4780.6103000000003],[1640581200,4780.6103000000003],[1640667600,4780.6103000000003],[1640754000,4780.6103000000003],[1640840400,4780.6103000000003],[1640926800,4780.6103000000003],[1641013200,4780.6103000000003],[1641099600,4780.6103000000003],[1641186000,4780.6103000000003],[1641272400,4780.6103000000003],[1641358800,4780.6103000000003],[1641445200,4780.6103000000003],[1641531600,4780.6103000000003],[1641618000,4780.6103000000003],[1641704400,4780.6103000000003],[1641790800,4780.6103000000003],[1641877200,4780.6103000000003],[1641963600,4780.6103000000003],[1642050000,4780.6103000000003],[1642136400,4780.6103000000003],[1642222800,4780.6103000000003],[1642309200,4780.6103000000003],[1642395600,4780.6103000000003],[1642482000,4780.6103000000003],[1642568400,4780.6103000000003],[1642654800,4780.6103000000003],[1642741200,4780.6103000000003],[1642827600,4780.6103000000003],[1642914000,4780.6103000000003],[1643000400,4780.6103000000003],[1643086800,4780.6103000000003],[1643173200,4780.6103000000003],[1643259600,4780.6103000000003],[1643346000,4780.6103000000003],[1643432400,4780.6103000000003],[1643518800,4780.6103000000003],[1643605200,4780.6103000000003],[1643691600,4780.6103000000003],[1643778000,4780.6103000000003],[1643864400,4780.6103000000003],[1643950800,4780.6103000000003],[1644037200,4780.6103000000003],[1644123600,4780.6103000000003],[1644210000,4780.6103000000003],[1644296400,4780.6103000000003],[1644382800,4780.6103000000003],[1644469200,4780.6103000000003],[1644555600,4780.6103000000003],[1644642000,4780.6103000000003],[1644728400,4780.6103000000003],[1644814800,4780.6103000000003],[1644901200,4780.6103000000003],[1644987600,4780.6103000000003],[1645074000,4780.6103000000003],[1645160400,4780.6103000000003],[1645246800,4780.6103000000003],[1645333200,4780.6103000000003],[1645419600,4780.6103000000003],[1645506000,4780.6103000000003],[1645592400,4780.6103000000003],[1645678800,4780.6103000000003],[1645765200,4780.6103000000003],[1645851600,4780.6103000000003],[1645938000,4780.6103000000003],[1646024400,4780.6103000000003],[1646110800,4780.6103000000003],[1646197200,4780.6103000000003],[1646283600,4780.6103000000003],[1646370000,4780.6103000000003],[1646456400,4780.6103000000003],[1646542800,4780.6103000000003],[1646629200,4780.6103000000003],[1646715600,4780.6103000000003],[1646802000,4780.6103000000003],[1646888400,4780.6103000000003],[1646974800,4780.6103000000003],[1647061200,4780.6103000000003],[1647147600,4780.6103000000003],[1647230400,4780.6103000000003],[1647316800,4780.6103000000003],[1647403200,4780.6103000000003],[1647489600,4780.6103000000003],[1647576000,4780.6103000000003],[1647662400,4780.6103000000003],[1647748800,4780.6103000000003],[1647835200,4780.6103000000003],[1647921600,4780.6103000000003],[1648008000,4780.6103000000003],[1648094400,4780.6103000000003],[1648180800,4780.6103000000003],[1648267200,4780.6103000000003],[1648353600,4780.6103000000003],[1648440000,4780.6103000000003],[1648526400,4780.6103000000003],[1648612800,4780.6103000000003],[1648699200,4780.6103000000003],[1648785600,4780.6103000000003],[1648872000,4780.6103000000003],[1648958400,4780.6103000000003],[1649044800,4780.6103000000003],[1649131200,4780.6103000000003],[1649217600,4780.6103000000003],[1649304000,4780.6103000000003],[1649390400,4780.6103000000003],[1649476800,4780.6103000000003],[1649563200,4780.6103000000003],[1649649600,4780.6103000000003],[1649736000,4780.6103000000003],[1649822400,4780.6103000000003],[1649908800,4780.6103000000003],[1649995200,4780.6103000000003],[1650081600,4780.6103000000003],[1650168000,4780.6103000000003],[1650254400,4780.6103000000003],[1650340800,4780.6103000000003],[1650427200,4780.6103000000003],[1650513600,4780.6103000000003],[1650600000,4780.6103000000003],[1650686400,4780.6103000000003],[1650772800,4780.6103000000003],[1650859200,4780.6103000000003],[1650945600,4780.6103000000003],[1651032000,4780.6103000000003],[1651118400,4780.6103000000003],[1651204800,4780.6103000000003],[1651291200,4780.6103000000003],[1651377600,4780.6103000000003],[1651464000,4780.6103000000003],[1651550400,4780.6103000000003],[1651636800,4780.6103000000003],[1651723200,4780.6103000000003],[1651809600,4780.6103000000003],[1651896000,4780.6103000000003],[1651982400,4780.6103000000003],[1652068800,4780.6103000000003],[1652155200,4780.6103000000003],[1652241600,4780.6103000000003],[1652328000,4780.6103000000003],[1652414400,4780.6103000000003],[1652500800,4780.6103000000003],[1652587200,4780.6103000000003],[1652673600,4780.6103000000003],[1652760000,4780.6103000000003],[1652846400,4780.6103000000003],[1652932800,4780.6103000000003],[1653019200,4780.6103000000003],[1653105600,4780.6103000000003],[1653192000,4780.6103000000003],[1653278400,4780.6103000000003],[1653364800,4780.6103000000003],[1653451200,4780.6103000000003],[1653537600,4780.6103000000003],[1653624000,4780.6103000000003],[1653710400,4780.6103000000003],[1653796800,4780.6103000000003],[1653883200,4780.6103000000003],[1653969600,4780.6103000000003],[1654056000,4780.6103000000003],[1654142400,4780.6103000000003],[1654228800,4780.6103000000003],[1654315200,4780.6103000000003],[1654401600,4780.6103000000003],[1654488000,4780.6103000000003],[1654574400,4780.6103000000003],[1654660800,4780.6103000000003],[1654747200,4780.6103000000003],[1654833600,4780.6103000000003],[1654920000,4780.6103000000003],[1655006400,4780.6103000000003],[1655092800,4780.6103000000003],[1655179200,4780.6103000000003],[1655265600,4780.6103000000003],[1655352000,4780.6103000000003],[1655438400,4780.6103000000003],[1655524800,4780.6103000000003],[1655611200,4780.6103000000003],[1655697600,4780.6103000000003],[1655784000,4780.6103000000003],[1655870400,4780.6103000000003],[1655956800,4780.6103000000003],[1656043200,4780.6103000000003],[1656129600,4780.6103000000003],[1656216000,4780.6103000000003],[1656302400,4780.6103000000003],[1656388800,4780.6103000000003],[1656475200,4780.6103000000003],[1656561600,4780.6103000000003],[1656648000,4780.6103000000003],[1656734400,4780.6103000000003],[1656820800,4780.6103000000003],[1656907200,4780.6103000000003],[1656993600,4780.6103000000003],[1657080000,4780.6103000000003],[1657166400,4780.6103000000003],[1657252800,4780.6103000000003],[1657339200,4780.6103000000003],[1657425600,4780.6103000000003],[1657512000,4780.6103000000003],[1657598400,4780.6103000000003],[1657684800,4780.6103000000003],[1657771200,4780.6103000000003],[1657857600,4780.6103000000003],[1657944000,4780.6103000000003],[1658030400,4780.6103000000003],[1658116800,4780.6103000000003],[1658203200,4780.6103000000003],[1658289600,4780.6103000000003],[1658376000,4780.6103000000003],[1658462400,4780.6103000000003],[1658548800,4780.6103000000003],[1658635200,4780.6103000000003],[1658721600,4780.6103000000003],[1658808000,4780.6103000000003],[1658894400,4780.6103000000003],[1658980800,4780.6103000000003],[1659067200,4780.6103000000003],[1659153600,4780.6103000000003],[1659240000,4780.6103000000003],[1659326400,4780.6103000000003],[1659412800,4780.6103000000003],[1659499200,4780.6103000000003],[1659585600,4780.6103000000003],[1659672000,4780.6103000000003],[1659758400,4780.6103000000003],[1659844800,4780.6103000000003],[1659931200,4780.6103000000003],[1660017600,4780.6103000000003],[1660104000,4780.6103000000003],[1660190400,4780.6103000000003],[1660276800,4780.6103000000003],[1660363200,4780.6103000000003],[1660449600,4780.6103000000003],[1660536000,4780.6103000000003],[1660622400,4780.6103000000003],[1660708800,4780.6103000000003],[1660795200,4780.6103000000003],[1660881600,4780.6103000000003],[1660968000,4780.6103000000003],[1661054400,4780.6103000000003],[1661140800,4780.6103000000003],[1661227200,4780.6103000000003],[1661313600,4780.6103000000003],[1661400000,4780.6103000000003],[1661486400,4780.6103000000003],[1661572800,4780.6103000000003],[1661659200,4780.6103000000003],[1661745600,4780.6103000000003],[1661832000,4780.6103000000003],[1661918400,4780.6103000000003],[1662004800,4780.6103000000003],[1662091200,4780.6103000000003],[1662177600,4780.6103000000003],[1662264000,4780.6103000000003],[1662350400,4780.6103000000003],[1662436800,4780.6103000000003],[1662523200,4780.6103000000003],[1662609600,4780.6103000000003],[1662696000,4780.6103000000003],[1662782400,4780.6103000000003],[1662868800,4780.6103000000003],[1662955200,4780.6103000000003],[1663041600,4780.6103000000003],[1663128000,4780.6103000000003],[1663214400,4780.6103000000003],[1663300800,4780.6103000000003],[1663387200,4780.6103000000003],[1663473600,4780.6103000000003],[1663560000,4780.6103000000003],[1663646400,4780.6103000000003],[1663732800,4780.6103000000003],[1663819200,4780.6103000000003],[1663905600,4780.6103000000003],[1663992000,4780.6103000000003],[1664078400,4780.6103000000003],[1664164800,4780.6103000000003],[1664251200,4780.6103000000003],[1664337600,4780.6103000000003],[1664424000,4780.6103000000003],[1664510400,4780.6103000000003],[1664596800,4780.6103000000003],[1664683200,4780.6103000000003],[1664769600,4780.6103000000003],[1664856000,4780.6103000000003],[1664942400,4780.6103000000003],[1665028800,4780.6103000000003],[1665115200,4780.6103000000003],[1665201600,4780.6103000000003],[1665288000,4780.6103000000003],[1665374400,4780.6103000000003],[1665460800,4780.6103000000003],[1665547200,4780.6103000000003],[1665633600,4780.6103000000003],[1665720000,4780.6103000000003],[1665806400,4780.6103000000003],[1665892800,4780.6103000000003],[1665979200,4780.6103000000003],[1666065600,4780.6103000000003],[1666152000,4780.6103000000003],[1666238400,4780.6103000000003],[1666324800,4780.6103000000003],[1666411200,4780.6103000000003],[1666497600,4780.6103000000003],[1666584000,4780.6103000000003],[1666670400,4780.6103000000003],[1666756800,4780.6103000000003],[1666843200,4780.6103000000003],[1666929600,4780.6103000000003],[1667016000,4780.6103000000003],[1667102400,4780.6103000000003],[1667188800,4780.6103000000003],[1667275200,4780.6103000000003],[1667361600,4780.6103000000003],[1667448000,4780.6103000000003],[1667534400,4780.6103000000003],[1667620800,4780.6103000000003],[1667707200,4780.6103000000003],[1667797200,4780.6103000000003],[1667883600,4780.6103000000003],[1667970000,4780.6103000000003],[1668056400,4780.6103000000003],[1668142800,4780.6103000000003],[1668229200,4780.6103000000003],[1668315600,4780.6103000000003],[1668402000,4780.6103000000003],[1668488400,4780.6103000000003],[1668574800,4780.6103000000003],[1668661200,4780.6103000000003],[1668747600,4780.6103000000003],[1668834000,4780.6103000000003],[1668920400,4780.6103000000003],[1669006800,4780.6103000000003],[1669093200,4780.6103000000003],[1669179600,4780.6103000000003],[1669266000,4780.6103000000003],[1669352400,4780.6103000000003],[1669438800,4780.6103000000003],[1669525200,4780.6103000000003],[1669611600,4780.6103000000003],[1669698000,4780.6103000000003],[1669784400,4780.6103000000003],[1669870800,4780.6103000000003],[1669957200,4780.6103000000003],[1670043600,4780.6103000000003],[1670130000,4780.6103000000003],[1670216400,4780.6103000000003],[1670302800,4780.6103000000003],[1670389200,4780.6103000000003],[1670475600,4780.6103000000003],[1670562000,4780.6103000000003],[1670648400,4780.6103000000003],[1670734800,4780.6103000000003],[1670821200,4780.6103000000003],[1670907600,4780.6103000000003],[1670994000,4780.6103000000003],[1671080400,4780.6103000000003],[1671166800,4780.6103000000003],[1671253200,4780.6103000000003],[1671339600,4780.6103000000003],[1671426000,4780.6103000000003],[1671512400,4780.6103000000003],[1671598800,4780.6103000000003],[1671685200,4780.6103000000003],[1671771600,4780.6103000000003],[1671858000,4780.6103000000003],[1671944400,4780.6103000000003],[1672030800,4780.6103000000003],[1672117200,4780.6103000000003],[1672203600,4780.6103000000003],[1672290000,4780.6103000000003],[1672376400,4780.6103000000003],[1672462800,4780.6103000000003],[1672549200,4780.6103000000003],[1672635600,4780.6103000000003],[1672722000,4780.6103000000003],[1672808400,5120.7703000000001],[1672894800,5120.7703000000001],[1672981200,5120.7703000000001],[1673067600,5120.7703000000001],[1673154000,5120.7703000000001],[1673240400,5120.7703000000001],[1673326800,5120.7703000000001],[1673413200,5120.7703000000001],[1673499600,5120.7703000000001],[1673586000,5120.7703000000001],[1673672400,5120.7703000000001],[1673758800,5120.7703000000001],[1673845200,5120.7703000000001],[1673931600,5120.7703000000001],[1674018000,5120.7703000000001],[1674104400,5120.7703000000001],[1674190800,5120.7703000000001],[1674277200,5120.7703000000001],[1674363600,5120.7703000000001],[1674450000,5120.7703000000001],[1674536400,5120.7703000000001],[1674622800,5120.7703000000001],[1674709200,5120.7703000000001],[1674795600,5120.7703000000001],[1674882000,5120.7703000000001],[1674968400,5120.7703000000001],[1675054800,5120.7703000000001],[1675141200,5120.7703000000001],[1675227600,5120.7703000000001],[1675314000,5120.7703000000001],[1675400400,5120.7703000000001],[1675486800,5120.7703000000001],[1675573200,5120.7703000000001],[1675659600,5120.7703000000001],[1675746000,5120.7703000000001],[1675832400,5120.7703000000001],[1675918800,5120.7703000000001],[1676005200,5120.7703000000001],[1676091600,5120.7703000000001],[1676178000,5120.7703000000001],[1676264400,5120.7703000000001],[1676350800,5120.7703000000001],[1676437200,5120.7703000000001],[1676523600,5120.7703000000001],[1676610000,5120.7703000000001],[1676696400,5120.7703000000001],[1676782800,5120.7703000000001],[1676869200,5120.7703000000001],[1676955600,5120.7703000000001],[1677042000,5120.7703000000001],[1677128400,5120.7703000000001],[1677214800,5120.7703000000001],[1677301200,5120.7703000000001],[1677387600,5120.7703000000001],[1677474000,5120.7703000000001],[1677560400,5120.7703000000001],[1677646800,5120.7703000000001],[1677733200,5120.7703000000001],[1677819600,5120.7703000000001],[1677906000,5120.7703000000001],[1677992400,5120.7703000000001],[1678078800,5120.7703000000001],[1678165200,5120.7703000000001],[1678251600,5120.7703000000001],[1678338000,5120.7703000000001],[1678424400,5120.7703000000001],[1678510800,5120.7703000000001],[1678597200,5120.7703000000001],[1678680000,5120.7703000000001],[1678766400,5120.7703000000001],[1678852800,5120.7703000000001],[1678939200,5120.7703000000001],[1679025600,5120.7703000000001],[1679112000,5120.7703000000001],[1679198400,5120.7703000000001],[1679284800,5120.7703000000001],[1679371200,5120.7703000000001],[1679457600,5120.7703000000001],[1679544000,5120.7703000000001],[1679630400,5120.7703000000001],[1679716800,5120.7703000000001],[1679803200,5120.7703000000001],[1679889600,5120.7703000000001],[1679976000,5120.7703000000001],[1680062400,5120.7703000000001],[1680148800,5120.7703000000001],[1680235200,5120.7703000000001],[1680321600,5120.7703000000001],[1680408000,5120.7703000000001],[1680494400,5120.7703000000001],[1680580800,5120.7703000000001],[1680667200,5120.7703000000001],[1680753600,5120.7703000000001],[1680840000,5120.7703000000001],[1680926400,5120.7703000000001],[1681012800,5120.7703000000001],[1681099200,5120.7703000000001],[1681185600,5120.7703000000001],[1681272000,5120.7703000000001],[1681358400,5120.7703000000001],[1681444800,5120.7703000000001],[1681531200,5120.7703000000001],[1681617600,5120.7703000000001],[1681704000,5120.7703000000001],[1681790400,5120.7703000000001],[1681876800,5120.7703000000001],[1681963200,5120.7703000000001],[1682049600,5120.7703000000001],[1682136000,5120.7703000000001],[1682222400,5120.7703000000001],[1682308800,5120.7703000000001],[1682395200,5120.7703000000001],[1682481600,5120.7703000000001],[1682568000,5120.7703000000001],[1682654400,5120.7703000000001],[1682740800,5120.7703000000001],[1682827200,5120.7703000000001],[1682913600,5120.7703000000001],[1683000000,5120.7703000000001],[1683086400,5120.7703000000001],[1683172800,5120.7703000000001],[1683259200,5120.7703000000001],[1683345600,5120.7703000000001],[1683432000,5120.7703000000001],[1683518400,5120.7703000000001],[1683604800,5120.7703000000001],[1683691200,5120.7703000000001],[1683777600,5120.7703000000001],[1683864000,5120.7703000000001],[1683950400,5120.7703000000001],[1684036800,5120.7703000000001],[1684123200,5120.7703000000001],[1684209600,5120.7703000000001],[1684296000,5120.7703000000001],[1684382400,5120.7703000000001],[1684468800,5120.7703000000001],[1684555200,5120.7703000000001],[1684641600,5120.7703000000001],[1684728000,5120.7703000000001],[1684814400,5120.7703000000001],[1684900800,5120.7703000000001],[1684987200,5120.7703000000001],[1685073600,5120.7703000000001],[1685160000,5120.7703000000001],[1685246400,5120.7703000000001],[1685332800,5120.7703000000001],[1685419200,5120.7703000000001],[1685505600,5120.7703000000001],[1685592000,5120.7703000000001],[1685678400,5120.7703000000001],[1685764800,5120.7703000000001],[1685851200,5120.7703000000001],[1685937600,5120.7703000000001],[1686024000,5120.7703000000001],[1686110400,5120.7703000000001],[1686196800,5120.7703000000001],[1686283200,5120.7703000000001],[1686369600,5120.7703000000001],[1686456000,5120.7703000000001],[1686542400,5120.7703000000001],[1686628800,5120.7703000000001],[1686715200,5120.7703000000001],[1686801600,5120.7703000000001],[1686888000,5120.7703000000001],[1686974400,5120.7703000000001],[1687060800,5120.7703000000001],[1687147200,5120.7703000000001],[1687233600,5120.7703000000001],[1687320000,5120.7703000000001],[1687406400,5120.7703000000001],[1687492800,5120.7703000000001],[1687579200,5120.7703000000001],[1687665600,5120.7703000000001],[1687752000,5120.7703000000001],[1687838400,5120.7703000000001],[1687924800,5120.7703000000001],[1688011200,5120.7703000000001],[1688097600,5120.7703000000001],[1688184000,5120.7703000000001],[1688270400,5120.7703000000001],[1688356800,5120.7703000000001],[1688443200,5120.7703000000001],[1688529600,5120.7703000000001],[1688616000,5120.7703000000001],[1688702400,5120.7703000000001],[1688788800,5120.7703000000001],[1688875200,5120.7703000000001],[1688961600,5120.7703000000001],[1689048000,5120.7703000000001],[1689134400,5120.7703000000001],[1689220800,5120.7703000000001],[1689307200,5120.7703000000001],[1689393600,5120.7703000000001],[1689480000,5120.7703000000001],[1689566400,5120.7703000000001],[1689652800,5120.7703000000001],[1689739200,5120.7703000000001],[1689825600,5120.7703000000001],[1689912000,5120.7703000000001],[1689998400,5120.7703000000001],[1690084800,5120.7703000000001],[1690171200,5120.7703000000001],[1690257600,5120.7703000000001],[1690344000,5120.7703000000001],[1690430400,5120.7703000000001],[1690516800,5120.7703000000001],[1690603200,5120.7703000000001],[1690689600,5120.7703000000001],[1690776000,5120.7703000000001],[1690862400,5120.7703000000001],[1690948800,5120.7703000000001],[1691035200,5120.7703000000001],[1691121600,5120.7703000000001],[1691208000,5120.7703000000001],[1691294400,5120.7703000000001],[1691380800,5120.7703000000001],[1691467200,5120.7703000000001],[1691553600,5120.7703000000001],[1691640000,5120.7703000000001],[1691726400,5120.7703000000001],[1691812800,5120.7703000000001],[1691899200,5120.7703000000001],[1691985600,5120.7703000000001],[1692072000,5120.7703000000001],[1692158400,5120.7703000000001],[1692244800,5120.7703000000001],[1692331200,5120.7703000000001],[1692417600,5120.7703000000001],[1692504000,5120.7703000000001],[1692590400,5120.7703000000001],[1692676800,5120.7703000000001],[1692763200,5120.7703000000001],[1692849600,5120.7703000000001],[1692936000,5120.7703000000001],[1693022400,5120.7703000000001],[1693108800,5120.7703000000001],[1693195200,5120.7703000000001],[1693281600,5120.7703000000001],[1693368000,5120.7703000000001],[1693454400,5120.7703000000001],[1693540800,5120.7703000000001],[1693627200,5120.7703000000001],[1693713600,5120.7703000000001],[1693800000,5120.7703000000001],[1693886400,5120.7703000000001],[1693972800,5120.7703000000001],[1694059200,5120.7703000000001],[1694145600,5120.7703000000001],[1694232000,5120.7703000000001],[1694318400,5120.7703000000001],[1694404800,5120.7703000000001],[1694491200,5120.7703000000001],[1694577600,5120.7703000000001],[1694664000,5120.7703000000001],[1694750400,5120.7703000000001],[1694836800,5120.7703000000001],[1694923200,5120.7703000000001],[1695009600,5120.7703000000001],[1695096000,5120.7703000000001],[1695182400,5120.7703000000001],[1695268800,5120.7703000000001],[1695355200,5120.7703000000001],[1695441600,5120.7703000000001],[1695528000,5120.7703000000001],[1695614400,5120.7703000000001],[1695700800,5120.7703000000001],[1695787200,5120.7703000000001],[1695873600,5120.7703000000001],[1695960000,5120.7703000000001],[1696046400,5120.7703000000001],[1696132800,5120.7703000000001],[1696219200,5120.7703000000001],[1696305600,5120.7703000000001],[1696392000,5120.7703000000001],[1696478400,5120.7703000000001],[1696564800,5120.7703000000001],[1696651200,5120.7703000000001],[1696737600,5120.7703000000001],[1696824000,5120.7703000000001],[1696910400,5120.7703000000001],[1696996800,5120.7703000000001],[1697083200,5120.7703000000001],[1697169600,5120.7703000000001],[1697256000,5120.7703000000001],[1697342400,5120.7703000000001],[1697428800,5120.7703000000001],[1697515200,5120.7703000000001],[1697601600,5120.7703000000001],[1697688000,5120.7703000000001],[1697774400,5120.7703000000001],[1697860800,5120.7703000000001],[1697947200,5120.7703000000001],[1698033600,5120.7703000000001],[1698120000,5120.7703000000001],[1698206400,5120.7703000000001],[1698292800,5120.7703000000001],[1698379200,5120.7703000000001],[1698465600,5120.7703000000001],[1698552000,5120.7703000000001],[1698638400,5120.7703000000001],[1698724800,5120.7703000000001],[1698811200,5120.7703000000001],[1698897600,5120.7703000000001],[1698984000,5120.7703000000001],[1699070400,5120.7703000000001],[1699156800,5120.7703000000001],[1699246800,5120.7703000000001],[1699333200,5120.7703000000001],[1699419600,5120.7703000000001],[1699506000,5120.7703000000001],[1699592400,5120.7703000000001],[1699678800,5120.7703000000001],[1699765200,5120.7703000000001],[1699851600,5120.7703000000001],[1699938000,5120.7703000000001],[1700024400,5120.7703000000001],[1700110800,5120.7703000000001],[1700197200,5120.7703000000001],[1700283600,5120.7703000000001],[1700370000,5120.7703000000001],[1700456400,5120.7703000000001],[1700542800,5120.7703000000001],[1700629200,5120.7703000000001],[1700715600,5120.7703000000001],[1700802000,5120.7703000000001],[1700888400,5120.7703000000001],[1700974800,5120.7703000000001],[1701061200,5120.7703000000001],[1701147600,5120.7703000000001],[1701234000,5120.7703000000001],[1701320400,5120.7703000000001],[1701406800,5120.7703000000001],[1701493200,5120.7703000000001],[1701579600,5120.7703000000001],[1701666000,5120.7703000000001],[1701752400,5120.7703000000001],[1701838800,5120.7703000000001],[1701925200,5120.7703000000001],[1702011600,5120.7703000000001],[1702098000,5120.7703000000001],[1702184400,5120.7703000000001],[1702270800,5120.7703000000001],[1702357200,5120.7703000000001],[1702443600,5120.7703000000001],[1702530000,5120.7703000000001],[1702616400,5120.7703000000001],[1702702800,5120.7703000000001],[1702789200,5120.7703000000001],[1702875600,5120.7703000000001],[1702962000,5120.7703000000001],[1703048400,5120.7703000000001],[1703134800,5120.7703000000001],[1703221200,5120.7703000000001],[1703307600,5120.7703000000001],[1703394000,5120.7703000000001],[1703480400,5120.7703000000001],[1703566800,5120.7703000000001],[1703653200,5120.7703000000001],[1703739600,5120.7703000000001],[1703826000,5120.7703000000001],[1703912400,5120.7703000000001],[1703998800,5120.7703000000001],[1704085200,5120.7703000000001],[1704171600,5120.7703000000001],[1704258000,5710.2803000000004],[1704344400,5710.2803000000004],[1704430800,5710.2803000000004],[1704517200,5710.2803000000004],[1704603600,5710.2803000000004],[1704690000,5710.2803000000004],[1704776400,5710.2803000000004],[1704862800,5710.2803000000004],[1704949200,5710.2803000000004],[1705035600,5710.2803000000004],[1705122000,5710.2803000000004],[1705208400,5710.2803000000004],[1705294800,5710.2803000000004],[1705381200,5710.2803000000004],[1705467600,5710.2803000000004],[1705554000,5710.2803000000004],[1705640400,5710.2803000000004],[1705726800,5710.2803000000004],[1705813200,5710.2803000000004],[1705899600,5710.2803000000004],[1705986000,5710.2803000000004],[1706072400,5710.2803000000004],[1706158800,5710.2803000000004],[1706245200,5710.2803000000004],[1706331600,5710.2803000000004],[1706418000,5710.2803000000004],[1706504400,5710.2803000000004],[1706590800,5710.2803000000004],[1706677200,5710.2803000000004],[1706763600,5710.2803000000004],[1706850000,5710.2803000000004],[1706936400,5710.2803000000004],[1707022800,5710.2803000000004],[1707109200,5710.2803000000004],[1707195600,5710.2803000000004],[1707282000,5710.2803000000004],[1707368400,5710.2803000000004],[1707454800,5710.2803000000004],[1707541200,5710.2803000000004],[1707627600,5710.2803000000004],[1707714000,5710.2803000000004],[1707800400,5710.2803000000004],[1707886800,5710.2803000000004],[1707973200,5710.2803000000004],[1708059600,5710.2803000000004],[1708146000,5710.2803000000004],[1708232400,5710.2803000000004],[1708318800,5710.2803000000004],[1708405200,5710.2803000000004],[1708491600,5710.2803000000004],[1708578000,5710.2803000000004],[1708664400,5710.2803000000004],[1708750800,5710.2803000000004],[1708837200,5710.2803000000004],[1708923600,5710.2803000000004],[1709010000,5710.2803000000004],[1709096400,5710.2803000000004],[1709182800,5710.2803000000004],[1709269200,5710.2803000000004],[1709355600,5710.2803000000004],[1709442000,5710.2803000000004],[1709528400,5710.2803000000004],[1709614800,5710.2803000000004],[1709701200,5710.2803000000004],[1709787600,5710.2803000000004],[1709874000,5710.2803000000004],[1709960400,5710.2803000000004],[1710046800,5710.2803000000004],[1710129600,5710.2803000000004],[1710216000,5710.2803000000004],[1710302400,5710.2803000000004],[1710388800,5710.2803000000004],[1710475200,5710.2803000000004],[1710561600,5710.2803000000004],[1710648000,5710.2803000000004],[1710734400,5710.2803000000004],[1710820800,5710.2803000000004],[1710907200,5710.2803000000004],[1710993600,5710.2803000000004],[1711080000,5710.2803000000004],[1711166400,5710.2803000000004],[1711252800,5710.2803000000004],[1711339200,5710.2803000000004],[1711425600,5710.2803000000004],[1711512000,5710.2803000000004],[1711598400,5710.2803000000004],[1711684800,5710.2803000000004],[1711771200,5710.2803000000004],[1711857600,5710.2803000000004],[1711944000,5710.2803000000004],[1712030400,5710.2803000000004],[1712116800,5710.2803000000004],[1712203200,5710.2803000000004],[1712289600,5710.2803000000004],[1712376000,5710.2803000000004],[1712462400,5710.2803000000004],[1712548800,5710.2803000000004],[1712635200,5710.2803000000004],[1712721600,5710.2803000000004],[1712808000,5710.2803000000004],[1712894400,5710.2803000000004],[1712980800,5710.2803000000004],[1713067200,5710.2803000000004],[1713153600,5710.2803000000004],[1713240000,5710.2803000000004],[1713326400,5710.2803000000004],[1713412800,5710.2803000000004],[1713499200,5710.2803000000004],[1713585600,5710.2803000000004],[1713672000,5710.2803000000004],[1713758400,5710.2803000000004],[1713844800,5710.2803000000004],[1713931200,5710.2803000000004],[1714017600,5710.2803000000004],[1714104000,5710.2803000000004],[1714190400,5710.2803000000004],[1714276800,5710.2803000000004],[1714363200,5710.2803000000004],[1714449600,5710.2803000000004],[1714536000,5710.2803000000004],[1714622400,5710.2803000000004],[1714708800,5710.2803000000004],[1714795200,5710.2803000000004],[1714881600,5710.2803000000004],[1714968000,5710.2803000000004],[1715054400,5710.2803000000004],[1715140800,5710.2803000000004],[1715227200,5710.2803000000004],[1715313600,5710.2803000000004],[1715400000,5710.2803000000004],[1715486400,5710.2803000000004],[1715572800,5710.2803000000004],[1715659200,5710.2803000000004],[1715745600,5710.2803000000004],[1715832000,5710.2803000000004],[1715918400,5710.2803000000004],[1716004800,5710.2803000000004],[1716091200,5710.2803000000004],[1716177600,5710.2803000000004],[1716264000,5710.2803000000004],[1716350400,5710.2803000000004],[1716436800,5710.2803000000004],[1716523200,5710.2803000000004],[1716609600,5710.2803000000004],[1716696000,5710.2803000000004],[1716782400,5710.2803000000004],[1716868800,5710.2803000000004],[1716955200,5710.2803000000004],[1717041600,5710.2803000000004],[1717128000,5710.2803000000004],[1717214400,5710.2803000000004],[1717300800,5710.2803000000004],[1717387200,5710.2803000000004],[1717473600,5710.2803000000004],[1717560000,5710.2803000000004],[1717646400,5710.2803000000004],[1717732800,5710.2803000000004],[1717819200,5710.2803000000004],[1717905600,5710.2803000000004],[1717992000,5710.2803000000004],[1718078400,5710.2803000000004],[1718164800,5710.2803000000004],[1718251200,5710.2803000000004],[1718337600,5710.2803000000004],[1718424000,5710.2803000000004],[1718510400,5710.2803000000004],[1718596800,5710.2803000000004],[1718683200,5710.2803000000004],[1718769600,5710.2803000000004],[1718856000,5710.2803000000004],[1718942400,5710.2803000000004],[1719028800,5710.2803000000004],[1719115200,5710.2803000000004],[1719201600,5710.2803000000004],[1719288000,5710.2803000000004],[1719374400,5710.2803000000004],[1719460800,5710.2803000000004],[1719547200,5710.2803000000004],[1719633600,5710.2803000000004],[1719720000,5710.2803000000004],[1719806400,5710.2803000000004],[1719892800,5710.2803000000004],[1719979200,5710.2803000000004],[1720065600,5710.2803000000004],[1720152000,5710.2803000000004],[1720238400,5710.2803000000004],[1720324800,5710.2803000000004],[1720411200,5710.2803000000004],[1720497600,5710.2803000000004],[1720584000,5710.2803000000004],[1720670400,5710.2803000000004],[1720756800,5710.2803000000004],[1720843200,5710.2803000000004],[1720929600,5710.2803000000004],[1721016000,5710.2803000000004],[1721102400,5710.2803000000004],[1721188800,5710.2803000000004],[1721275200,5710.2803000000004],[1721361600,5710.2803000000004],[1721448000,5710.2803000000004],[1721534400,5710.2803000000004],[1721620800,5710.2803000000004],[1721707200,5710.2803000000004],[1721793600,5710.2803000000004],[1721880000,5710.2803000000004],[1721966400,5710.2803000000004],[1722052800,5710.2803000000004],[1722139200,5710.2803000000004],[1722225600,5710.2803000000004],[1722312000,5710.2803000000004],[1722398400,5710.2803000000004],[1722484800,5710.2803000000004],[1722571200,5710.2803000000004],[1722657600,5710.2803000000004],[1722744000,5710.2803000000004],[1722830400,5710.2803000000004],[1722916800,5710.2803000000004],[1723003200,5710.2803000000004],[1723089600,5710.2803000000004],[1723176000,5710.2803000000004],[1723262400,5710.2803000000004],[1723348800,5710.2803000000004],[1723435200,5710.2803000000004],[1723521600,5710.2803000000004],[1723608000,5710.2803000000004],[1723694400,5710.2803000000004],[1723780800,5710.2803000000004],[1723867200,5710.2803000000004],[1723953600,5710.2803000000004],[1724040000,5710.2803000000004],[1724126400,5710.2803000000004],[1724212800,5710.2803000000004],[1724299200,5710.2803000000004],[1724385600,5710.2803000000004],[1724472000,5710.2803000000004],[1724558400,5710.2803000000004],[1724644800,5710.2803000000004],[1724731200,5710.2803000000004],[1724817600,5710.2803000000004],[1724904000,5710.2803000000004],[1724990400,5710.2803000000004],[1725076800,5710.2803000000004],[1725163200,5710.2803000000004],[1725249600,5710.2803000000004],[1725336000,5710.2803000000004],[1725422400,5710.2803000000004],[1725508800,5710.2803000000004],[1725595200,5710.2803000000004],[1725681600,5710.2803000000004],[1725768000,5710.2803000000004],[1725854400,5710.2803000000004],[1725940800,5710.2803000000004],[1726027200,5710.2803000000004],[1726113600,5710.2803000000004],[1726200000,5710.2803000000004],[1726286400,5710.2803000000004],[1726372800,5710.2803000000004],[1726459200,5710.2803000000004],[1726545600,5710.2803000000004],[1726632000,5710.2803000000004],[1726718400,5710.2803000000004],[1726804800,5710.2803000000004],[1726891200,5710.2803000000004],[1726977600,5710.2803000000004],[1727064000,5710.2803000000004],[1727150400,5710.2803000000004],[1727236800,5710.2803000000004],[1727323200,5710.2803000000004],[1727409600,5710.2803000000004],[1727496000,5710.2803000000004],[1727582400,5710.2803000000004],[1727668800,5710.2803000000004],[1727755200,5710.2803000000004],[1727841600,5710.2803000000004],[1727928000,5710.2803000000004],[1728014400,5710.2803000000004],[1728100800,5710.2803000000004],[1728187200,5710.2803000000004],[1728273600,5710.2803000000004],[1728360000,5710.2803000000004],[1728446400,5710.2803000000004],[1728532800,5710.2803000000004],[1728619200,5710.2803000000004],[1728705600,5710.2803000000004],[1728792000,5710.2803000000004],[1728878400,5710.2803000000004],[1728964800,5710.2803000000004],[1729051200,5710.2803000000004],[1729137600,5710.2803000000004],[1729224000,5710.2803000000004],[1729310400,5710.2803000000004],[1729396800,5710.2803000000004],[1729483200,5710.2803000000004],[1729569600,5710.2803000000004],[1729656000,5710.2803000000004],[1729742400,5710.2803000000004],[1729828800,5710.2803000000004],[1729915200,5710.2803000000004],[1730001600,5710.2803000000004],[1730088000,5710.2803000000004],[1730174400,5710.2803000000004],[1730260800,5710.2803000000004],[1730347200,5710.2803000000004],[1730433600,5710.2803000000004],[1730520000,5710.2803000000004],[1730606400,5710.2803000000004],[1730696400,5710.2803000000004],[1730782800,5710.2803000000004],[1730869200,5710.2803000000004],[1730955600,5710.2803000000004],[1731042000,5710.2803000000004],[1731128400,5710.2803000000004],[1731214800,5710.2803000000004],[1731301200,5710.2803000000004],[1731387600,5710.2803000000004],[1731474000,5710.2803000000004],[1731560400,5710.2803000000004],[1731646800,5710.2803000000004],[1731733200,5710.2803000000004],[1731819600,5710.2803000000004],[1731906000,5710.2803000000004],[1731992400,5710.2803000000004],[1732078800,5710.2803000000004],[1732165200,5710.2803000000004],[1732251600,5710.2803000000004],[1732338000,5710.2803000000004],[1732424400,5710.2803000000004],[1732510800,5710.2803000000004],[1732597200,5710.2803000000004],[1732683600,5710.2803000000004],[1732770000,5710.2803000000004],[1732856400,5710.2803000000004],[1732942800,5710.2803000000004],[1733029200,5710.2803000000004],[1733115600,5710.2803000000004],[1733202000,5710.2803000000004],[1733288400,5710.2803000000004],[1733374800,5710.2803000000004],[1733461200,5710.2803000000004],[1733547600,5710.2803000000004],[1733634000,5710.2803000000004],[1733720400,5710.2803000000004],[1733806800,5710.2803000000004],[1733893200,5710.2803000000004],[1733979600,5710.2803000000004],[1734066000,5710.2803000000004],[1734152400,5710.2803000000004],[1734238800,5710.2803000000004],[1734325200,5710.2803000000004],[1734411600,5710.2803000000004],[1734498000,5710.2803000000004],[1734584400,5710.2803000000004],[1734670800,5710.2803000000004],[1734757200,5710.2803000000004],[1734843600,5710.2803000000004],[1734930000,5710.2803000000004],[1735016400,5710.2803000000004],[1735102800,5710.2803000000004],[1735189200,5710.2803000000004],[1735275600,5710.2803000000004],[1735362000,5710.2803000000004],[1735448400,5710.2803000000004],[1735534800,5710.2803000000004],[1735621200,5710.2803000000004],[1735707600,5710.2803000000004],[1735794000,5710.2803000000004],[1735880400,5710.2803000000004],[1735966800,5710.2803000000004],[1736053200,5710.2803000000004],[1736139600,5710.2803000000004],[1736226000,5710.2803000000004],[1736312400,5710.2803000000004],[1736398800,5710.2803000000004],[1736485200,5710.2803000000004],[1736571600,5710.2803000000004],[1736658000,5710.2803000000004],[1736744400,5710.2803000000004],[1736830800,5710.2803000000004],[1736917200,5710.2803000000004],[1737003600,5710.2803000000004],[1737090000,5710.2803000000004],[1737176400,5710.2803000000004],[1737262800,5710.2803000000004],[1737349200,5710.2803000000004],[1737435600,5710.2803000000004],[1737522000,5710.2803000000004],[1737608400,5710.2803000000004],[1737694800,5710.2803000000004],[1737781200,5710.2803000000004],[1737867600,5710.2803000000004],[1737954000,5710.2803000000004],[1738040400,5710.2803000000004],[1738126800,5710.2803000000004],[1738213200,5710.2803000000004],[1738299600,5710.2803000000004],[1738386000,5710.2803000000004],[1738472400,5710.2803000000004],[1738558800,5710.2803000000004],[1738645200,5710.2803000000004],[1738731600,5710.2803000000004],[1738818000,5710.2803000000004],[1738904400,5710.2803000000004],[1738990800,5710.2803000000004],[1739077200,5710.2803000000004],[1739163600,5710.2803000000004],[1739250000,5710.2803000000004],[1739336400,5710.2803000000004],[1739422800,5710.2803000000004],[1739509200,5710.2803000000004],[1739595600,5710.2803000000004],[1739682000,5710.2803000000004],[1739768400,5710.2803000000004],[1739854800,5710.2803000000004],[1739941200,5710.2803000000004],[1740027600,5710.2803000000004],[1740114000,5710.2803000000004],[1740200400,5710.2803000000004],[1740286800,5710.2803000000004],[1740373200,5710.2803000000004],[1740459600,5710.2803000000004],[1740546000,5710.2803000000004],[1740632400,5710.2803000000004],[1740718800,5710.2803000000004],[1740805200,5710.2803000000004],[1740891600,5710.2803000000004],[1740978000,5710.2803000000004],[1741064400,5710.2803000000004],[1741150800,5710.2803000000004],[1741237200,5710.2803000000004],[1741323600,5710.2803000000004],[1741410000,5710.2803000000004],[1741496400,5710.2803000000004],[1741579200,5710.2803000000004],[1741665600,5710.2803000000004],[1741752000,5710.2803000000004],[1741838400,5710.2803000000004],[1741924800,5710.2803000000004],[1742011200,5710.2803000000004],[1742097600,5710.2803000000004],[1742184000,5710.2803000000004],[1742270400,5710.2803000000004],[1742356800,5710.2803000000004],[1742443200,5710.2803000000004],[1742529600,5710.2803000000004],[1742616000,5710.2803000000004],[1742702400,5710.2803000000004],[1742788800,5710.2803000000004],[1742875200,5710.2803000000004],[1742961600,5710.2803000000004],[1743048000,5710.2803000000004],[1743134400,5710.2803000000004],[1743220800,5710.2803000000004],[1743307200,5710.2803000000004],[1743393600,5710.2803000000004],[1743480000,5710.2803000000004],[1743566400,5710.2803000000004],[1743652800,5710.2803000000004],[1743739200,5710.2803000000004],[1743825600,5710.2803000000004],[1743912000,5710.2803000000004],[1743998400,5710.2803000000004],[1744084800,5710.2803000000004],[1744171200,5710.2803000000004],[1744257600,5710.2803000000004],[1744344000,5710.2803000000004],[1744430400,5710.2803000000004],[1744516800,5710.2803000000004],[1744603200,5710.2803000000004],[1744689600,5710.2803000000004],[1744776000,5710.2803000000004],[1744862400,5710.2803000000004],[1744948800,5710.2803000000004],[1745035200,5710.2803000000004],[1745121600,5710.2803000000004],[1745208000,5710.2803000000004],[1745294400,5710.2803000000004],[1745380800,5710.2803000000004],[1745467200,5710.2803000000004],[1745553600,5710.2803000000004],[1745640000,5710.2803000000004],[1745726400,5710.2803000000004],[1745812800,5710.2803000000004],[1745899200,5710.2803000000004],[1745985600,5710.2803000000004],[1746072000,5710.2803000000004],[1746158400,5710.2803000000004],[1746244800,5710.2803000000004],[1746331200,5710.2803000000004],[1746417600,5710.2803000000004],[1746504000,5710.2803000000004],[1746590400,5710.2803000000004],[1746676800,5710.2803000000004],[1746763200,5710.2803000000004],[1746849600,5710.2803000000004],[1746936000,5710.2803000000004],[1747022400,5710.2803000000004],[1747108800,5710.2803000000004],[1747195200,5710.2803000000004],[1747281600,5710.2803000000004],[1747368000,5710.2803000000004],[1747454400,5710.2803000000004],[1747540800,5710.2803000000004],[1747627200,5710.2803000000004],[1747713600,5710.2803000000004],[1747800000,5710.2803000000004],[1747886400,5710.2803000000004],[1747972800,5710.2803000000004],[1748059200,5710.2803000000004],[1748145600,5710.2803000000004],[1748232000,5710.2803000000004],[1748318400,5710.2803000000004],[1748404800,5710.2803000000004],[1748491200,5710.2803000000004],[1748577600,5710.2803000000004],[1748664000,5710.2803000000004],[1748750400,5710.2803000000004],[1748836800,5710.2803000000004],[1748923200,5710.2803000000004],[1749009600,5710.2803000000004],[1749096000,5710.2803000000004],[1749182400,5710.2803000000004],[1749268800,5710.2803000000004],[1749355200,5710.2803000000004],[1749441600,5710.2803000000004],[1749528000,5710.2803000000004],[1749614400,5710.2803000000004],[1749700800,5710.2803000000004],[1749787200,5710.2803000000004],[1749873600,5710.2803000000004],[1749960000,5710.2803000000004],[1750046400,5710.2803000000004],[1750132800,5710.2803000000004],[1750219200,5710.2803000000004],[1750305600,5710.2803000000004],[1750392000,5710.2803000000004],[1750478400,5710.2803000000004],[1750564800,5710.2803000000004],[1750651200,5710.2803000000004],[1750737600,5710.2803000000004],[1750824000,5710.2803000000004],[1750910400,5710.2803000000004],[1750996800,5710.2803000000004],[1751083200,5710.2803000000004],[1751169600,5710.2803000000004],[1751256000,5710.2803000000004],[1751342400,5710.2803000000004],[1751428800,5710.2803000000004],[1751515200,5710.2803000000004],[1751601600,5710.2803000000004],[1751688000,5710.2803000000004],[1751774400,5710.2803000000004],[1751860800,5710.2803000000004],[1751947200,5710.2803000000004],[1752033600,5710.2803000000004],[1752120000,5710.2803000000004],[1752206400,5710.2803000000004],[1752292800,5710.2803000000004],[1752379200,5710.2803000000004],[1752465600,5710.2803000000004],[1752552000,5710.2803000000004],[1752638400,5710.2803000000004],[1752724800,5710.2803000000004],[1752811200,5710.2803000000004],[1752897600,5710.2803000000004],[1752984000,5710.2803000000004],[1753070400,5710.2803000000004],[1753156800,5710.2803000000004],[1753243200,5710.2803000000004],[1753329600,5710.2803000000004],[1753416000,5710.2803000000004],[1753502400,5710.2803000000004],[1753588800,5710.2803000000004],[1753675200,5710.2803000000004],[1753761600,5710.2803000000004],[1753848000,5710.2803000000004],[1753934400,5710.2803000000004],[1754020800,5710.2803000000004],[1754107200,5710.2803000000004],[1754193600,5710.2803000000004],[1754280000,5710.2803000000004],[1754366400,5710.2803000000004],[1754452800,5710.2803000000004],[1754539200,5710.2803000000004],[1754625600,5710.2803000000004],[1754712000,5710.2803000000004],[1754798400,5710.2803000000004],[1754884800,5710.2803000000004],[1754971200,5710.2803000000004],[1755057600,5710.2803000000004],[1755144000,5710.2803000000004],[1755230400,5710.2803000000004],[1755316800,5710.2803000000004],[1755403200,5710.2803000000004],[1755489600,5710.2803000000004],[1755576000,5710.2803000000004],[1755662400,5710.2803000000004],[1755748800,5710.2803000000004],[1755835200,5710.2803000000004],[1755921600,5710.2803000000004],[1756008000,5710.2803000000004],[1756094400,5710.2803000000004],[1756180800,5710.2803000000004],[1756267200,5710.2803000000004],[1756353600,5710.2803000000004],[1756440000,5710.2803000000004],[1756526400,5710.2803000000004],[1756612800,5710.2803000000004],[1756699200,5710.2803000000004],[1756785600,5710.2803000000004],[1756872000,5710.2803000000004],[1756958400,5710.2803000000004],[1757044800,5710.2803000000004],[1757131200,5710.2803000000004],[1757217600,5710.2803000000004],[1757304000,5710.2803000000004],[1757390400,5710.2803000000004],[1757476800,5710.2803000000004],[1757563200,5710.2803000000004],[1757649600,5710.2803000000004],[1757736000,5710.2803000000004],[1757822400,5710.2803000000004],[1757908800,5710.2803000000004],[1757995200,5710.2803000000004],[1758081600,5710.2803000000004],[1758168000,5710.2803000000004],[1758254400,5710.2803000000004],[1758340800,5710.2803000000004],[1758427200,5710.2803000000004],[1758513600,5710.2803000000004],[1758600000,5710.2803000000004],[1758686400,5710.2803000000004],[1758772800,5710.2803000000004],[1758859200,5710.2803000000004],[1758945600,5710.2803000000004],[1759032000,5710.2803000000004],[1759118400,5710.2803000000004],[1759204800,5710.2803000000004],[1759291200,5710.2803000000004],[1759377600,5710.2803000000004],[1759464000,5710.2803000000004],[1759550400,5710.2803000000004],[1759636800,5710.2803000000004],[1759723200,5710.2803000000004],[1759809600,5710.2803000000004],[1759896000,5710.2803000000004],[1759982400,5710.2803000000004],[1760068800,5710.2803000000004],[1760155200,5710.2803000000004],[1760241600,5710.2803000000004],[1760328000,5710.2803000000004],[1760414400,5710.2803000000004],[1760500800,5710.2803000000004],[1760587200,5710.2803000000004],[1760673600,5710.2803000000004],[1760760000,5710.2803000000004],[1760846400,5710.2803000000004],[1760932800,5710.2803000000004],[1761019200,5710.2803000000004],[1761105600,5710.2803000000004],[1761192000,5710.2803000000004],[1761278400,5710.2803000000004],[1761364800,5710.2803000000004],[1761451200,5710.2803000000004],[1761537600,5710.2803000000004],[1761624000,5710.2803000000004],[1761710400,5710.2803000000004],[1761796800,5710.2803000000004],[1761883200,5710.2803000000004],[1761969600,5710.2803000000004],[1762056000,5710.2803000000004],[1762146000,5710.2803000000004],[1762232400,5710.2803000000004],[1762318800,5710.2803000000004],[1762405200,5710.2803000000004],[1762491600,5710.2803000000004],[1762578000,5710.2803000000004],[1762664400,5710.2803000000004],[1762750800,5710.2803000000004],[1762837200,5710.2803000000004],[1762923600,5710.2803000000004],[1763010000,5710.2803000000004],[1763096400,5710.2803000000004],[1763182800,5710.2803000000004],[1763269200,5710.2803000000004],[1763355600,5710.2803000000004],[1763442000,5710.2803000000004],[1763528400,5710.2803000000004],[1763614800,5710.2803000000004],[1763701200,5710.2803000000004],[1763787600,5710.2803000000004],[1763874000,5710.2803000000004],[1763960400,5710.2803000000004],[1764046800,5710.2803000000004],[1764133200,5710.2803000000004],[1764219600,5710.2803000000004],[1764306000,5710.2803000000004],[1764392400,5710.2803000000004],[1764478800,5710.2803000000004],[1764565200,5710.2803000000004],[1764651600,5710.2803000000004],[1764738000,5710.2803000000004],[1764824400,5710.2803000000004],[1764910800,5710.2803000000004],[1764997200,5710.2803000000004],[1765083600,5710.2803000000004],[1765170000,5710.2803000000004],[1765256400,5710.2803000000004],[1765342800,5710.2803000000004],[1765429200,5710.2803000000004],[1765515600,5710.2803000000004],[1765602000,5710.2803000000004],[1765688400,5710.2803000000004],[1765774800,5710.2803000000004],[1765861200,5710.2803000000004],[1765947600,5710.2803000000004],[1766034000,5710.2803000000004],[1766120400,5710.2803000000004],[1766206800,5710.2803000000004],[1766293200,5710.2803000000004],[1766379600,5710.2803000000004],[1766466000,5710.2803000000004],[1766552400,5710.2803000000004],[1766638800,5710.2803000000004],[1766725200,5710.2803000000004],[1766811600,5710.2803000000004],[1766898000,5710.2803000000004],[1766984400,5710.2803000000004],[1767070800,5710.2803000000004],[1767157200,5710.2803000000004],[1767243600,5710.2803000000004],[1767330000,5710.2803000000004],[1767416400,6060.1403],[1767502800,6060.1403],[1767589200,6060.1403],[1767675600,6060.1403],[1767762000,6060.1403],[1767848400,6060.1403],[1767934800,6060.1403],[1768021200,6060.1403],[1768107600,6060.1403],[1768194000,6060.1403],[1768280400,6060.1403],[1768366800,6060.1403],[1768453200,6060.1403],[1768539600,6060.1403],[1768626000,6060.1403],[1768712400,6060.1403],[1768798800,6060.1403],[1768885200,6060.1403],[1768971600,6060.1403],[1769058000,6060.1403],[1769144400,6060.1403],[1769230800,6060.1403],[1769317200,6060.1403],[1769403600,6060.1403],[1769490000,6060.1403],[1769576400,6060.1403],[1769662800,6060.1403],[1769749200,6060.1403],[1769835600,6060.1403],[1769922000,6060.1403],[1770008400,6060.1403],[1770094800,6060.1403],[1770181200,6060.1403],[1770267600,6060.1403],[1770354000,6060.1403],[1770440400,6060.1403],[1770526800,6060.1403],[1770613200,6060.1403],[1770699600,6060.1403],[1770786000,6060.1403],[1770872400,6060.1403],[1770958800,6060.1403],[1771045200,6060.1403],[1771131600,6060.1403],[1771218000,6060.1403],[1771304400,6060.1403],[1771390800,6060.1403],[1771477200,6060.1403],[1771563600,6060.1403],[1771650000,6060.1403],[1771736400,6060.1403],[1771822800,6060.1403],[1771909200,6060.1403],[1771995600,6060.1403],[1772082000,6060.1403],[1772168400,6060.1403],[1772254800,6060.1403],[1772341200,6060.1403],[1772427600,6060.1403],[1772514000,6060.1403],[1772600400,6060.1403],[1772686800,6060.1403],[1772773200,6060.1403],[1772859600,6060.1403],[1772946000,6060.1403],[1773028800,6060.1403],[1773115200,6060.1403],[1773201600,6060.1403],[1773288000,6060.1403],[1773374400,6060.1403],[1773460800,6060.1403],[1773547200,6060.1403],[1773633600,6060.1403],[1773720000,6060.1403],[1773806400,6060.1403],[1773892800,6060.1403],[1773979200,6060.1403],[1774065600,6060.1403],[1774152000,6060.1403],[1774238400,6060.1403],[1774324800,6060.1403],[1774411200,6060.1403],[1774497600,6060.1403],[1774584000,6060.1403],[1774670400,6060.1403],[1774756800,6060.1403],[1774843200,6060.1403],[1774929600,6060.1403],[1775016000,6060.1403],[1775102400,6060.1403],[1775188800,6060.1403],[1775275200,6060.1403],[1775361600,6060.1403],[1775448000,6060.1403],[1775534400,6060.1403],[1775620800,6060.1403],[1775707200,6060.1403],[1775793600,6060.1403],[1775880000,6060.1403],[1775966400,6060.1403],[1776052800,6060.1403],[1776139200,6060.1403],[1776225600,6060.1403],[1776312000,6060.1403],[1776398400,6060.1403],[1776484800,6060.1403],[1776571200,6060.1403],[1776657600,6060.1403],[1776744000,6060.1403],[1776830400,6060.1403],[1776916800,6060.1403],[1777003200,6060.1403],[1777089600,6060.1403],[1777176000,6060.1403],[1777262400,6060.1403],[1777348800,6060.1403],[1777435200,6060.1403],[1777521600,6060.1403],[1777608000,6060.1403],[1777694400,6060.1403],[1777780800,6060.1403],[1777867200,6060.1403],[1777953600,6060.1403],[1778040000,6060.1403],[1778126400,6060.1403],[1778212800,6060.1403],[1778299200,6060.1403],[1778385600,6060.1403],[1778472000,6060.1403],[1778558400,6060.1403],[1778644800,6060.1403],[1778731200,6060.1403],[1778817600,6060.1403],[1778904000,6060.1403],[1778990400,6060.1403],[1779076800,6060.1403],[1779163200,6060.1403],[1779249600,6060.1403],[1779336000,6060.1403],[1779422400,6060.1403],[1779508800,6060.1403],[1779595200,6060.1403],[1779681600,6060.1403],[1779768000,6060.1403],[1779854400,6060.1403],[1779940800,6060.1403],[1780027200,6060.1403],[1780113600,6060.1403],[1780200000,6060.1403],[1780286400,6060.1403],[1780372800,6060.1403],[1780459200,6060.1403],[1780545600,6060.1403],[1780632000,6060.1403],[1780718400,6060.1403],[1780804800,6060.1403],[1780891200,6060.1403],[1780977600,6060.1403],[1781064000,6060.1403],[1781150400,6060.1403],[1781236800,6060.1403],[1781323200,6060.1403],[1781409600,6060.1403],[1781496000,6060.1403],[1781582400,6060.1403],[1781668800,6060.1403],[1781755200,6060.1403],[1781841600,6060.1403],[1781928000,6060.1403],[1782014400,6060.1403],[1782100800,6060.1403],[1782187200,6060.1403],[1782273600,6060.1403],[1782360000,6060.1403],[1782446400,6060.1403],[1782532800,6060.1403],[1782619200,6060.1403],[1782705600,6060.1403],[1782792000,6060.1403],[1782878400,6060.1403],[1782964800,6060.1403],[1783051200,6060.1403],[1783137600,6060.1403],[1783224000,6060.1403],[1783310400,6060.1403],[1783396800,6060.1403],[1783483200,6060.1403],[1783569600,6060.1403],[1783656000,6060.1403],[1783742400,6060.1403],[1783828800,6060.1403],[1783915200,6060.1403],[1784001600,6060.1403],[1784088000,6060.1403],[1784174400,6060.1403],[1784260800,6060.1403],[1784347200,6060.1403],[1784433600,6060.1403],[1784520000,6060.1403],[1784606400,6060.1403],[1784692800,6060.1403],[1784779200,6060.1403],[1784865600,6060.1403],[1784952000,6060.1403],[1785038400,6060.1403],[1785124800,6060.1403],[1785211200,6060.1403],[1785297600,6060.1403],[1785384000,6060.1403],[1785470400,6060.1403],[1785556800,6060.1403],[1785643200,6060.1403],[1785729600,6060.1403],[1785816000,6060.1403]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[1420261200,3455.1260000000002],[1420347600,3455.1260000000002],[1420434000,3455.1260000000002],[1420520400,3455.1260000000002],[1420606800,3455.1260000000002],[1420693200,3455.1260000000002],[1420779600,3455.1260000000002],[1420866000,3455.1260000000002],[1420952400,3455.1260000000002],[1421038800,3455.1260000000002],[1421125200,3455.1260000000002],[1421211600,3455.1260000000002],[1421298000,3455.1260000000002],[1421384400,3455.1260000000002],[1421470800,3455.1260000000002],[1421557200,3455.1260000000002],[1421643600,3455.1260000000002],[1421730000,3455.1260000000002],[1421816400,3455.1260000000002],[1421902800,3455.1260000000002],[1421989200,3455.1260000000002],[1422075600,3455.1260000000002],[1422162000,3455.1260000000002],[1422248400,3455.1260000000002],[1422334800,3455.1260000000002],[1422421200,3455.1260000000002],[1422507600,3455.1260000000002],[1422594000,3455.1260000000002],[1422680400,3455.1260000000002],[1422766800,3455.1260000000002],[1422853200,3455.1260000000002],[1422939600,3455.1260000000002],[1423026000,3455.1260000000002],[1423112400,3455.1260000000002],[1423198800,3455.1260000000002],[1423285200,3455.1260000000002],[1423371600,3455.1260000000002],[1423458000,3455.1260000000002],[1423544400,3455.1260000000002],[1423630800,3455.1260000000002],[1423717200,3455.1260000000002],[1423803600,3455.1260000000002],[1423890000,3455.1260000000002],[1423976400,3455.1260000000002],[1424062800,3455.1260000000002],[1424149200,3455.1260000000002],[1424235600,3455.1260000000002],[1424322000,3455.1260000000002],[1424408400,3455.1260000000002],[1424494800,3455.1260000000002],[1424581200,3455.1260000000002],[1424667600,3455.1260000000002],[1424754000,3455.1260000000002],[1424840400,3455.1260000000002],[1424926800,3455.1260000000002],[1425013200,3455.1260000000002],[1425099600,3455.1260000000002],[1425186000,3455.1260000000002],[1425272400,3455.1260000000002],[1425358800,3455.1260000000002],[1425445200,3455.1260000000002],[1425531600,3455.1260000000002],[1425618000,3455.1260000000002],[1425704400,3455.1260000000002],[1425790800,3455.1260000000002],[1425873600,3455.1260000000002],[1425960000,3455.1260000000002],[1426046400,3455.1260000000002],[1426132800,3455.1260000000002],[1426219200,3455.1260000000002],[1426305600,3455.1260000000002],[1426392000,3455.1260000000002],[1426478400,3455.1260000000002],[1426564800,3455.1260000000002],[1426651200,3455.1260000000002],[1426737600,3455.1260000000002],[1426824000,3455.1260000000002],[1426910400,3455.1260000000002],[1426996800,3455.1260000000002],[1427083200,3455.1260000000002],[1427169600,3455.1260000000002],[1427256000,3455.1260000000002],[1427342400,3455.1260000000002],[1427428800,3455.1260000000002],[1427515200,3455.1260000000002],[1427601600,3455.1260000000002],[1427688000,3455.1260000000002],[1427774400,3455.1260000000002],[1427860800,3455.1260000000002],[1427947200,3455.1260000000002],[1428033600,3455.1260000000002],[1428120000,3455.1260000000002],[1428206400,3455.1260000000002],[1428292800,3455.1260000000002],[1428379200,3455.1260000000002],[1428465600,3455.1260000000002],[1428552000,3455.1260000000002],[1428638400,3455.1260000000002],[1428724800,3455.1260000000002],[1428811200,3455.1260000000002],[1428897600,3455.1260000000002],[1428984000,3455.1260000000002],[1429070400,3455.1260000000002],[1429156800,3455.1260000000002],[1429243200,3455.1260000000002],[1429329600,3455.1260000000002],[1429416000,3455.1260000000002],[1429502400,3455.1260000000002],[1429588800,3455.1260000000002],[1429675200,3455.1260000000002],[1429761600,3455.1260000000002],[1429848000,3455.1260000000002],[1429934400,3455.1260000000002],[1430020800,3455.1260000000002],[1430107200,3455.1260000000002],[1430193600,3455.1260000000002],[1430280000,3455.1260000000002],[1430366400,3455.1260000000002],[1430452800,3455.1260000000002],[1430539200,3455.1260000000002],[1430625600,3455.1260000000002],[1430712000,3455.1260000000002],[1430798400,3455.1260000000002],[1430884800,3455.1260000000002],[1430971200,3455.1260000000002],[1431057600,3455.1260000000002],[1431144000,3455.1260000000002],[1431230400,3455.1260000000002],[1431316800,3455.1260000000002],[1431403200,3455.1260000000002],[1431489600,3455.1260000000002],[1431576000,3455.1260000000002],[1431662400,3455.1260000000002],[1431748800,3455.1260000000002],[1431835200,3455.1260000000002],[1431921600,3455.1260000000002],[1432008000,3455.1260000000002],[1432094400,3455.1260000000002],[1432180800,3455.1260000000002],[1432267200,3455.1260000000002],[1432353600,3455.1260000000002],[1432440000,3455.1260000000002],[1432526400,3455.1260000000002],[1432612800,3455.1260000000002],[1432699200,3455.1260000000002],[1432785600,3455.1260000000002],[1432872000,3455.1260000000002],[1432958400,3455.1260000000002],[1433044800,3455.1260000000002],[1433131200,3455.1260000000002],[1433217600,3455.1260000000002],[1433304000,3455.1260000000002],[1433390400,3455.1260000000002],[1433476800,3455.1260000000002],[1433563200,3455.1260000000002],[1433649600,3455.1260000000002],[1433736000,3455.1260000000002],[1433822400,3455.1260000000002],[1433908800,3455.1260000000002],[1433995200,3455.1260000000002],[1434081600,3455.1260000000002],[1434168000,3455.1260000000002],[1434254400,3455.1260000000002],[1434340800,3455.1260000000002],[1434427200,3455.1260000000002],[1434513600,3455.1260000000002],[1434600000,3455.1260000000002],[1434686400,3455.1260000000002],[1434772800,3455.1260000000002],[1434859200,3455.1260000000002],[1434945600,3455.1260000000002],[1435032000,3455.1260000000002],[1435118400,3455.1260000000002],[1435204800,3455.1260000000002],[1435291200,3455.1260000000002],[1435377600,3455.1260000000002],[1435464000,3455.1260000000002],[1435550400,3455.1260000000002],[1435636800,3455.1260000000002],[1435723200,3455.1260000000002],[1435809600,3455.1260000000002],[1435896000,3455.1260000000002],[1435982400,3455.1260000000002],[1436068800,3455.1260000000002],[1436155200,3455.1260000000002],[1436241600,3455.1260000000002],[1436328000,3455.1260000000002],[1436414400,3455.1260000000002],[1436500800,3455.1260000000002],[1436587200,3455.1260000000002],[1436673600,3455.1260000000002],[1436760000,3455.1260000000002],[1436846400,3455.1260000000002],[1436932800,3455.1260000000002],[1437019200,3455.1260000000002],[1437105600,3455.1260000000002],[1437192000,3455.1260000000002],[1437278400,3455.1260000000002],[1437364800,3455.1260000000002],[1437451200,3455.1260000000002],[1437537600,3455.1260000000002],[1437624000,3455.1260000000002],[1437710400,3455.1260000000002],[1437796800,3455.1260000000002],[1437883200,3455.1260000000002],[1437969600,3455.1260000000002],[1438056000,3455.1260000000002],[1438142400,3455.1260000000002],[1438228800,3455.1260000000002],[1438315200,3455.1260000000002],[1438401600,3455.1260000000002],[1438488000,3455.1260000000002],[1438574400,3455.1260000000002],[1438660800,3455.1260000000002],[1438747200,3455.1260000000002],[1438833600,3455.1260000000002],[1438920000,3455.1260000000002],[1439006400,3455.1260000000002],[1439092800,3455.1260000000002],[1439179200,3455.1260000000002],[1439265600,3455.1260000000002],[1439352000,3455.1260000000002],[1439438400,3455.1260000000002],[1439524800,3455.1260000000002],[1439611200,3455.1260000000002],[1439697600,3455.1260000000002],[1439784000,3455.1260000000002],[1439870400,3455.1260000000002],[1439956800,3455.1260000000002],[1440043200,3455.1260000000002],[1440129600,3455.1260000000002],[1440216000,3455.1260000000002],[1440302400,3455.1260000000002],[1440388800,3455.1260000000002],[1440475200,3455.1260000000002],[1440561600,3455.1260000000002],[1440648000,3455.1260000000002],[1440734400,3455.1260000000002],[1440820800,3455.1260000000002],[1440907200,3455.1260000000002],[1440993600,3455.1260000000002],[1441080000,3455.1260000000002],[1441166400,3455.1260000000002],[1441252800,3455.1260000000002],[1441339200,3455.1260000000002],[1441425600,3455.1260000000002],[1441512000,3455.1260000000002],[1441598400,3455.1260000000002],[1441684800,3455.1260000000002],[1441771200,3455.1260000000002],[1441857600,3455.1260000000002],[1441944000,3455.1260000000002],[1442030400,3455.1260000000002],[1442116800,3455.1260000000002],[1442203200,3455.1260000000002],[1442289600,3455.1260000000002],[1442376000,3455.1260000000002],[1442462400,3455.1260000000002],[1442548800,3455.1260000000002],[1442635200,3455.1260000000002],[1442721600,3455.1260000000002],[1442808000,3455.1260000000002],[1442894400,3455.1260000000002],[1442980800,3455.1260000000002],[1443067200,3455.1260000000002],[1443153600,3455.1260000000002],[1443240000,3455.1260000000002],[1443326400,3455.1260000000002],[1443412800,3455.1260000000002],[1443499200,3455.1260000000002],[1443585600,3455.1260000000002],[1443672000,3455.1260000000002],[1443758400,3455.1260000000002],[1443844800,3455.1260000000002],[1443931200,3455.1260000000002],[1444017600,3455.1260000000002],[1444104000,3455.1260000000002],[1444190400,3455.1260000000002],[1444276800,3455.1260000000002],[1444363200,3455.1260000000002],[1444449600,3455.1260000000002],[1444536000,3455.1260000000002],[1444622400,3455.1260000000002],[1444708800,3455.1260000000002],[1444795200,3455.1260000000002],[1444881600,3455.1260000000002],[1444968000,3455.1260000000002],[1445054400,3455.1260000000002],[1445140800,3455.1260000000002],[1445227200,3455.1260000000002],[1445313600,3455.1260000000002],[1445400000,3455.1260000000002],[1445486400,3455.1260000000002],[1445572800,3455.1260000000002],[1445659200,3455.1260000000002],[1445745600,3455.1260000000002],[1445832000,3455.1260000000002],[1445918400,3455.1260000000002],[1446004800,3455.1260000000002],[1446091200,3455.1260000000002],[1446177600,3455.1260000000002],[1446264000,3455.1260000000002],[1446350400,3455.1260000000002],[1446440400,3455.1260000000002],[1446526800,3455.1260000000002],[1446613200,3455.1260000000002],[1446699600,3455.1260000000002],[1446786000,3455.1260000000002],[1446872400,3455.1260000000002],[1446958800,3455.1260000000002],[1447045200,3455.1260000000002],[1447131600,3455.1260000000002],[1447218000,3455.1260000000002],[1447304400,3455.1260000000002],[1447390800,3455.1260000000002],[1447477200,3455.1260000000002],[1447563600,3455.1260000000002],[1447650000,3455.1260000000002],[1447736400,3455.1260000000002],[1447822800,3455.1260000000002],[1447909200,3455.1260000000002],[1447995600,3455.1260000000002],[1448082000,3455.1260000000002],[1448168400,3455.1260000000002],[1448254800,3455.1260000000002],[1448341200,3455.1260000000002],[1448427600,3455.1260000000002],[1448514000,3455.1260000000002],[1448600400,3455.1260000000002],[1448686800,3455.1260000000002],[1448773200,3455.1260000000002],[1448859600,3455.1260000000002],[1448946000,3455.1260000000002],[1449032400,3455.1260000000002],[1449118800,3455.1260000000002],[1449205200,3455.1260000000002],[1449291600,3455.1260000000002],[1449378000,3455.1260000000002],[1449464400,3455.1260000000002],[1449550800,3455.1260000000002],[1449637200,3455.1260000000002],[1449723600,3455.1260000000002],[1449810000,3455.1260000000002],[1449896400,3455.1260000000002],[1449982800,3455.1260000000002],[1450069200,3455.1260000000002],[1450155600,3455.1260000000002],[1450242000,3455.1260000000002],[1450328400,3455.1260000000002],[1450414800,3455.1260000000002],[1450501200,3455.1260000000002],[1450587600,3455.1260000000002],[1450674000,3455.1260000000002],[1450760400,3455.1260000000002],[1450846800,3455.1260000000002],[1450933200,3455.1260000000002],[1451019600,3455.1260000000002],[1451106000,3455.1260000000002],[1451192400,3455.1260000000002],[1451278800,3455.1260000000002],[1451365200,3455.1260000000002],[1451451600,3455.1260000000002],[1451538000,3455.1260000000002],[1451624400,3455.1260000000002],[1451710800,3455.1260000000002],[1451797200,3455.1260000000002],[1451883600,3455.1260000000002],[1451970000,3806.0194000000001],[1452056400,3806.0194000000001],[1452142800,3806.0194000000001],[1452229200,3806.0194000000001],[1452315600,3806.0194000000001],[1452402000,3806.0194000000001],[1452488400,3806.0194000000001],[1452574800,3806.0194000000001],[1452661200,3806.0194000000001],[1452747600,3806.0194000000001],[1452834000,3806.0194000000001],[1452920400,3806.0194000000001],[1453006800,3806.0194000000001],[1453093200,3806.0194000000001],[1453179600,3806.0194000000001],[1453266000,3806.0194000000001],[1453352400,3806.0194000000001],[1453438800,3806.0194000000001],[1453525200,3806.0194000000001],[1453611600,3806.0194000000001],[1453698000,3806.0194000000001],[1453784400,3806.0194000000001],[1453870800,3806.0194000000001],[1453957200,3806.0194000000001],[1454043600,3806.0194000000001],[1454130000,3806.0194000000001],[1454216400,3806.0194000000001],[1454302800,3806.0194000000001],[1454389200,3806.0194000000001],[1454475600,3806.0194000000001],[1454562000,3806.0194000000001],[1454648400,3806.0194000000001],[1454734800,3806.0194000000001],[1454821200,3806.0194000000001],[1454907600,3806.0194000000001],[1454994000,3806.0194000000001],[1455080400,3806.0194000000001],[1455166800,3806.0194000000001],[1455253200,3806.0194000000001],[1455339600,3806.0194000000001],[1455426000,3806.0194000000001],[1455512400,3806.0194000000001],[1455598800,3806.0194000000001],[1455685200,3806.0194000000001],[1455771600,3806.0194000000001],[1455858000,3806.0194000000001],[1455944400,3806.0194000000001],[1456030800,3806.0194000000001],[1456117200,3806.0194000000001],[1456203600,3806.0194000000001],[1456290000,3806.0194000000001],[1456376400,3806.0194000000001],[1456462800,3806.0194000000001],[1456549200,3806.0194000000001],[1456635600,3806.0194000000001],[1456722000,3806.0194000000001],[1456808400,3806.0194000000001],[1456894800,3806.0194000000001],[1456981200,3806.0194000000001],[1457067600,3806.0194000000001],[1457154000,3806.0194000000001],[1457240400,3806.0194000000001],[1457326800,3806.0194000000001],[1457413200,3806.0194000000001],[1457499600,3806.0194000000001],[1457586000,3806.0194000000001],[1457672400,3806.0194000000001],[1457758800,3806.0194000000001],[1457845200,3806.0194000000001],[1457928000,3806.0194000000001],[1458014400,3806.0194000000001],[1458100800,3806.0194000000001],[1458187200,3806.0194000000001],[1458273600,3806.0194000000001],[1458360000,3806.0194000000001],[1458446400,3806.0194000000001],[1458532800,3806.0194000000001],[1458619200,3806.0194000000001],[1458705600,3806.0194000000001],[1458792000,3806.0194000000001],[1458878400,3806.0194000000001],[1458964800,3806.0194000000001],[1459051200,3806.0194000000001],[1459137600,3806.0194000000001],[1459224000,3806.0194000000001],[1459310400,3806.0194000000001],[1459396800,3806.0194000000001],[1459483200,3806.0194000000001],[1459569600,3806.0194000000001],[1459656000,3806.0194000000001],[1459742400,3806.0194000000001],[1459828800,3806.0194000000001],[1459915200,3806.0194000000001],[1460001600,3806.0194000000001],[1460088000,3806.0194000000001],[1460174400,3806.0194000000001],[1460260800,3806.0194000000001],[1460347200,3806.0194000000001],[1460433600,3806.0194000000001],[1460520000,3806.0194000000001],[1460606400,3806.0194000000001],[1460692800,3806.0194000000001],[1460779200,3806.0194000000001],[1460865600,3806.0194000000001],[1460952000,3806.0194000000001],[1461038400,3806.0194000000001],[1461124800,3806.0194000000001],[1461211200,3806.0194000000001],[1461297600,3806.0194000000001],[1461384000,3806.0194000000001],[1461470400,3806.0194000000001],[1461556800,3806.0194000000001],[1461643200,3806.0194000000001],[1461729600,3806.0194000000001],[1461816000,3806.0194000000001],[1461902400,3806.0194000000001],[1461988800,3806.0194000000001],[1462075200,3806.0194000000001],[1462161600,3806.0194000000001],[1462248000,3806.0194000000001],[1462334400,3806.0194000000001],[1462420800,3806.0194000000001],[1462507200,3806.0194000000001],[1462593600,3806.0194000000001],[1462680000,3806.0194000000001],[1462766400,3806.0194000000001],[1462852800,3806.0194000000001],[1462939200,3806.0194000000001],[1463025600,3806.0194000000001],[1463112000,3806.0194000000001],[1463198400,3806.0194000000001],[1463284800,3806.0194000000001],[1463371200,3806.0194000000001],[1463457600,3806.0194000000001],[1463544000,3806.0194000000001],[1463630400,3806.0194000000001],[1463716800,3806.0194000000001],[1463803200,3806.0194000000001],[1463889600,3806.0194000000001],[1463976000,3806.0194000000001],[1464062400,3806.0194000000001],[1464148800,3806.0194000000001],[1464235200,3806.0194000000001],[1464321600,3806.0194000000001],[1464408000,3806.0194000000001],[1464494400,3806.0194000000001],[1464580800,3806.0194000000001],[1464667200,3806.0194000000001],[1464753600,3806.0194000000001],[1464840000,3806.0194000000001],[1464926400,3806.0194000000001],[1465012800,3806.0194000000001],[1465099200,3806.0194000000001],[1465185600,3806.0194000000001],[1465272000,3806.0194000000001],[1465358400,3806.0194000000001],[1465444800,3806.0194000000001],[1465531200,3806.0194000000001],[1465617600,3806.0194000000001],[1465704000,3806.0194000000001],[1465790400,3806.0194000000001],[1465876800,3806.0194000000001],[1465963200,3806.0194000000001],[1466049600,3806.0194000000001],[1466136000,3806.0194000000001],[1466222400,3806.0194000000001],[1466308800,3806.0194000000001],[1466395200,3806.0194000000001],[1466481600,3806.0194000000001],[1466568000,3806.0194000000001],[1466654400,3806.0194000000001],[1466740800,3806.0194000000001],[1466827200,3806.0194000000001],[1466913600,3806.0194000000001],[1467000000,3806.0194000000001],[1467086400,3806.0194000000001],[1467172800,3806.0194000000001],[1467259200,3806.0194000000001],[1467345600,3806.0194000000001],[1467432000,3806.0194000000001],[1467518400,3806.0194000000001],[1467604800,3806.0194000000001],[1467691200,3806.0194000000001],[1467777600,3806.0194000000001],[1467864000,3806.0194000000001],[1467950400,3806.0194000000001],[1468036800,3806.0194000000001],[1468123200,3806.0194000000001],[1468209600,3806.0194000000001],[1468296000,3806.0194000000001],[1468382400,3806.0194000000001],[1468468800,3806.0194000000001],[1468555200,3806.0194000000001],[1468641600,3806.0194000000001],[1468728000,3806.0194000000001],[1468814400,3806.0194000000001],[1468900800,3806.0194000000001],[1468987200,3806.0194000000001],[1469073600,3806.0194000000001],[1469160000,3806.0194000000001],[1469246400,3806.0194000000001],[1469332800,3806.0194000000001],[1469419200,3806.0194000000001],[1469505600,3806.0194000000001],[1469592000,3806.0194000000001],[1469678400,3806.0194000000001],[1469764800,3806.0194000000001],[1469851200,3806.0194000000001],[1469937600,3806.0194000000001],[1470024000,3806.0194000000001],[1470110400,3806.0194000000001],[1470196800,3806.0194000000001],[1470283200,3806.0194000000001],[1470369600,3806.0194000000001],[1470456000,3806.0194000000001],[1470542400,3806.0194000000001],[1470628800,3806.0194000000001],[1470715200,3806.0194000000001],[1470801600,3806.0194000000001],[1470888000,3806.0194000000001],[1470974400,3806.0194000000001],[1471060800,3806.0194000000001],[1471147200,3806.0194000000001],[1471233600,3806.0194000000001],[1471320000,3806.0194000000001],[1471406400,3806.0194000000001],[1471492800,3806.0194000000001],[1471579200,3806.0194000000001],[1471665600,3806.0194000000001],[1471752000,3806.0194000000001],[1471838400,3806.0194000000001],[1471924800,3806.0194000000001],[1472011200,3806.0194000000001],[1472097600,3806.0194000000001],[1472184000,3806.0194000000001],[1472270400,3806.0194000000001],[1472356800,3806.0194000000001],[1472443200,3806.0194000000001],[1472529600,3806.0194000000001],[1472616000,3806.0194000000001],[1472702400,3806.0194000000001],[1472788800,3806.0194000000001],[1472875200,3806.0194000000001],[1472961600,3806.0194000000001],[1473048000,3806.0194000000001],[1473134400,3806.0194000000001],[1473220800,3806.0194000000001],[1473307200,3806.0194000000001],[1473393600,3806.0194000000001],[1473480000,3806.0194000000001],[1473566400,3806.0194000000001],[1473652800,3806.0194000000001],[1473739200,3806.0194000000001],[1473825600,3806.0194000000001],[1473912000,3806.0194000000001],[1473998400,3806.0194000000001],[1474084800,3806.0194000000001],[1474171200,3806.0194000000001],[1474257600,3806.0194000000001],[1474344000,3806.0194000000001],[1474430400,3806.0194000000001],[1474516800,3806.0194000000001],[1474603200,3806.0194000000001],[1474689600,3806.0194000000001],[1474776000,3806.0194000000001],[1474862400,3806.0194000000001],[1474948800,3806.0194000000001],[1475035200,3806.0194000000001],[1475121600,3806.0194000000001],[1475208000,3806.0194000000001],[1475294400,3806.0194000000001],[1475380800,3806.0194000000001],[1475467200,3806.0194000000001],[1475553600,3806.0194000000001],[1475640000,3806.0194000000001],[1475726400,3806.0194000000001],[1475812800,3806.0194000000001],[1475899200,3806.0194000000001],[1475985600,3806.0194000000001],[1476072000,3806.0194000000001],[1476158400,3806.0194000000001],[1476244800,3806.0194000000001],[1476331200,3806.0194000000001],[1476417600,3806.0194000000001],[1476504000,3806.0194000000001],[1476590400,3806.0194000000001],[1476676800,3806.0194000000001],[1476763200,3806.0194000000001],[1476849600,3806.0194000000001],[1476936000,3806.0194000000001],[1477022400,3806.0194000000001],[1477108800,3806.0194000000001],[1477195200,3806.0194000000001],[1477281600,3806.0194000000001],[1477368000,3806.0194000000001],[1477454400,3806.0194000000001],[1477540800,3806.0194000000001],[1477627200,3806.0194000000001],[1477713600,3806.0194000000001],[1477800000,3806.0194000000001],[1477886400,3806.0194000000001],[1477972800,3806.0194000000001],[1478059200,3806.0194000000001],[1478145600,3806.0194000000001],[1478232000,3806.0194000000001],[1478318400,3806.0194000000001],[1478404800,3806.0194000000001],[1478494800,3806.0194000000001],[1478581200,3806.0194000000001],[1478667600,3806.0194000000001],[1478754000,3806.0194000000001],[1478840400,3806.0194000000001],[1478926800,3806.0194000000001],[1479013200,3806.0194000000001],[1479099600,3806.0194000000001],[1479186000,3806.0194000000001],[1479272400,3806.0194000000001],[1479358800,3806.0194000000001],[1479445200,3806.0194000000001],[1479531600,3806.0194000000001],[1479618000,3806.0194000000001],[1479704400,3806.0194000000001],[1479790800,3806.0194000000001],[1479877200,3806.0194000000001],[1479963600,3806.0194000000001],[1480050000,3806.0194000000001],[1480136400,3806.0194000000001],[1480222800,3806.0194000000001],[1480309200,3806.0194000000001],[1480395600,3806.0194000000001],[1480482000,3806.0194000000001],[1480568400,3806.0194000000001],[1480654800,3806.0194000000001],[1480741200,3806.0194000000001],[1480827600,3806.0194000000001],[1480914000,3806.0194000000001],[1481000400,3806.0194000000001],[1481086800,3806.0194000000001],[1481173200,3806.0194000000001],[1481259600,3806.0194000000001],[1481346000,3806.0194000000001],[1481432400,3806.0194000000001],[1481518800,3806.0194000000001],[1481605200,3806.0194000000001],[1481691600,3806.0194000000001],[1481778000,3806.0194000000001],[1481864400,3806.0194000000001],[1481950800,3806.0194000000001],[1482037200,3806.0194000000001],[1482123600,3806.0194000000001],[1482210000,3806.0194000000001],[1482296400,3806.0194000000001],[1482382800,3806.0194000000001],[1482469200,3806.0194000000001],[1482555600,3806.0194000000001],[1482642000,3806.0194000000001],[1482728400,3806.0194000000001],[1482814800,3806.0194000000001],[1482901200,3806.0194000000001],[1482987600,3806.0194000000001],[1483074000,3806.0194000000001],[1483160400,3806.0194000000001],[1483246800,3806.0194000000001],[1483333200,3806.0194000000001],[1483419600,3806.0194000000001],[1483506000,4085.7959999999998],[1483592400,4085.7959999999998],[1483678800,4085.7959999999998],[1483765200,4085.7959999999998],[1483851600,4085.7959999999998],[1483938000,4085.7959999999998],[1484024400,4085.7959999999998],[1484110800,4085.7959999999998],[1484197200,4085.7959999999998],[1484283600,4085.7959999999998],[1484370000,4085.7959999999998],[1484456400,4085.7959999999998],[1484542800,4085.7959999999998],[1484629200,4085.7959999999998],[1484715600,4085.7959999999998],[1484802000,4085.7959999999998],[1484888400,4085.7959999999998],[1484974800,4085.7959999999998],[1485061200,4085.7959999999998],[1485147600,4085.7959999999998],[1485234000,4085.7959999999998],[1485320400,4085.7959999999998],[1485406800,4085.7959999999998],[1485493200,4085.7959999999998],[1485579600,4085.7959999999998],[1485666000,4085.7959999999998],[1485752400,4085.7959999999998],[1485838800,4085.7959999999998],[1485925200,4085.7959999999998],[1486011600,4085.7959999999998],[1486098000,4085.7959999999998],[1486184400,4085.7959999999998],[1486270800,4085.7959999999998],[1486357200,4085.7959999999998],[1486443600,4085.7959999999998],[1486530000,4085.7959999999998],[1486616400,4085.7959999999998],[1486702800,4085.7959999999998],[1486789200,4085.7959999999998],[1486875600,4085.7959999999998],[1486962000,4085.7959999999998],[1487048400,4085.7959999999998],[1487134800,4085.7959999999998],[1487221200,4085.7959999999998],[1487307600,4085.7959999999998],[1487394000,4085.7959999999998],[1487480400,4085.7959999999998],[1487566800,4085.7959999999998],[1487653200,4085.7959999999998],[1487739600,4085.7959999999998],[1487826000,4085.7959999999998],[1487912400,4085.7959999999998],[1487998800,4085.7959999999998],[1488085200,4085.7959999999998],[1488171600,4085.7959999999998],[1488258000,4085.7959999999998],[1488344400,4085.7959999999998],[1488430800,4085.7959999999998],[1488517200,4085.7959999999998],[1488603600,4085.7959999999998],[1488690000,4085.7959999999998],[1488776400,4085.7959999999998],[1488862800,4085.7959999999998],[1488949200,4085.7959999999998],[1489035600,4085.7959999999998],[1489122000,4085.7959999999998],[1489208400,4085.7959999999998],[1489294800,4085.7959999999998],[1489377600,4085.7959999999998],[1489464000,4085.7959999999998],[1489550400,4085.7959999999998],[1489636800,4085.7959999999998],[1489723200,4085.7959999999998],[1489809600,4085.7959999999998],[1489896000,4085.7959999999998],[1489982400,4085.7959999999998],[1490068800,4085.7959999999998],[1490155200,4085.7959999999998],[1490241600,4085.7959999999998],[1490328000,4085.7959999999998],[1490414400,4085.7959999999998],[1490500800,4085.7959999999998],[1490587200,4085.7959999999998],[1490673600,4085.7959999999998],[1490760000,4085.7959999999998],[1490846400,4085.7959999999998],[1490932800,4085.7959999999998],[1491019200,4085.7959999999998],[1491105600,4085.7959999999998],[1491192000,4085.7959999999998],[1491278400,4085.7959999999998],[1491364800,4085.7959999999998],[1491451200,4085.7959999999998],[1491537600,4085.7959999999998],[1491624000,4085.7959999999998],[1491710400,4085.7959999999998],[1491796800,4085.7959999999998],[1491883200,4085.7959999999998],[1491969600,4085.7959999999998],[1492056000,4085.7959999999998],[1492142400,4085.7959999999998],[1492228800,4085.7959999999998],[1492315200,4085.7959999999998],[1492401600,4085.7959999999998],[1492488000,4085.7959999999998],[1492574400,4085.7959999999998],[1492660800,4085.7959999999998],[1492747200,4085.7959999999998],[1492833600,4085.7959999999998],[1492920000,4085.7959999999998],[1493006400,4085.7959999999998],[1493092800,4085.7959999999998],[1493179200,4085.7959999999998],[1493265600,4085.7959999999998],[1493352000,4085.7959999999998],[1493438400,4085.7959999999998],[1493524800,4085.7959999999998],[1493611200,4085.7959999999998],[1493697600,4085.7959999999998],[1493784000,4085.7959999999998],[1493870400,4085.7959999999998],[1493956800,4085.7959999999998],[1494043200,4085.7959999999998],[1494129600,4085.7959999999998],[1494216000,4085.7959999999998],[1494302400,4085.7959999999998],[1494388800,4085.7959999999998],[1494475200,4085.7959999999998],[1494561600,4085.7959999999998],[1494648000,4085.7959999999998],[1494734400,4085.7959999999998],[1494820800,4085.7959999999998],[1494907200,4085.7959999999998],[1494993600,4085.7959999999998],[1495080000,4085.7959999999998],[1495166400,4085.7959999999998],[1495252800,4085.7959999999998],[1495339200,4085.7959999999998],[1495425600,4085.7959999999998],[1495512000,4085.7959999999998],[1495598400,4085.7959999999998],[1495684800,4085.7959999999998],[1495771200,4085.7959999999998],[1495857600,4085.7959999999998],[1495944000,4085.7959999999998],[1496030400,4085.7959999999998],[1496116800,4085.7959999999998],[1496203200,4085.7959999999998],[1496289600,4085.7959999999998],[1496376000,4085.7959999999998],[1496462400,4085.7959999999998],[1496548800,4085.7959999999998],[1496635200,4085.7959999999998],[1496721600,4085.7959999999998],[1496808000,4085.7959999999998],[1496894400,4085.7959999999998],[1496980800,4085.7959999999998],[1497067200,4085.7959999999998],[1497153600,4085.7959999999998],[1497240000,4085.7959999999998],[1497326400,4085.7959999999998],[1497412800,4085.7959999999998],[1497499200,4085.7959999999998],[1497585600,4085.7959999999998],[1497672000,4085.7959999999998],[1497758400,4085.7959999999998],[1497844800,4085.7959999999998],[1497931200,4085.7959999999998],[1498017600,4085.7959999999998],[1498104000,4085.7959999999998],[1498190400,4085.7959999999998],[1498276800,4085.7959999999998],[1498363200,4085.7959999999998],[1498449600,4085.7959999999998],[1498536000,4085.7959999999998],[1498622400,4085.7959999999998],[1498708800,4085.7959999999998],[1498795200,4085.7959999999998],[1498881600,4085.7959999999998],[1498968000,4085.7959999999998],[1499054400,4085.7959999999998],[1499140800,4085.7959999999998],[1499227200,4085.7959999999998],[1499313600,4085.7959999999998],[1499400000,4085.7959999999998],[1499486400,4085.7959999999998],[1499572800,4085.7959999999998],[1499659200,4085.7959999999998],[1499745600,4085.7959999999998],[1499832000,4085.7959999999998],[1499918400,4085.7959999999998],[1500004800,4085.7959999999998],[1500091200,4085.7959999999998],[1500177600,4085.7959999999998],[1500264000,4085.7959999999998],[1500350400,4085.7959999999998],[1500436800,4085.7959999999998],[1500523200,4085.7959999999998],[1500609600,4085.7959999999998],[1500696000,4085.7959999999998],[1500782400,4085.7959999999998],[1500868800,4085.7959999999998],[1500955200,4085.7959999999998],[1501041600,4085.7959999999998],[1501128000,4085.7959999999998],[1501214400,4085.7959999999998],[1501300800,4085.7959999999998],[1501387200,4085.7959999999998],[1501473600,4085.7959999999998],[1501560000,4085.7959999999998],[1501646400,4085.7959999999998],[1501732800,4085.7959999999998],[1501819200,4085.7959999999998],[1501905600,4085.7959999999998],[1501992000,4085.7959999999998],[1502078400,4085.7959999999998],[1502164800,4085.7959999999998],[1502251200,4085.7959999999998],[1502337600,4085.7959999999998],[1502424000,4085.7959999999998],[1502510400,4085.7959999999998],[1502596800,4085.7959999999998],[1502683200,4085.7959999999998],[1502769600,4085.7959999999998],[1502856000,4085.7959999999998],[1502942400,4085.7959999999998],[1503028800,4085.7959999999998],[1503115200,4085.7959999999998],[1503201600,4085.7959999999998],[1503288000,4085.7959999999998],[1503374400,4085.7959999999998],[1503460800,4085.7959999999998],[1503547200,4085.7959999999998],[1503633600,4085.7959999999998],[1503720000,4085.7959999999998],[1503806400,4085.7959999999998],[1503892800,4085.7959999999998],[1503979200,4085.7959999999998],[1504065600,4085.7959999999998],[1504152000,4085.7959999999998],[1504238400,4085.7959999999998],[1504324800,4085.7959999999998],[1504411200,4085.7959999999998],[1504497600,4085.7959999999998],[1504584000,4085.7959999999998],[1504670400,4085.7959999999998],[1504756800,4085.7959999999998],[1504843200,4085.7959999999998],[1504929600,4085.7959999999998],[1505016000,4085.7959999999998],[1505102400,4085.7959999999998],[1505188800,4085.7959999999998],[1505275200,4085.7959999999998],[1505361600,4085.7959999999998],[1505448000,4085.7959999999998],[1505534400,4085.7959999999998],[1505620800,4085.7959999999998],[1505707200,4085.7959999999998],[1505793600,4085.7959999999998],[1505880000,4085.7959999999998],[1505966400,4085.7959999999998],[1506052800,4085.7959999999998],[1506139200,4085.7959999999998],[1506225600,4085.7959999999998],[1506312000,4085.7959999999998],[1506398400,4085.7959999999998],[1506484800,4085.7959999999998],[1506571200,4085.7959999999998],[1506657600,4085.7959999999998],[1506744000,4085.7959999999998],[1506830400,4085.7959999999998],[1506916800,4085.7959999999998],[1507003200,4085.7959999999998],[1507089600,4085.7959999999998],[1507176000,4085.7959999999998],[1507262400,4085.7959999999998],[1507348800,4085.7959999999998],[1507435200,4085.7959999999998],[1507521600,4085.7959999999998],[1507608000,4085.7959999999998],[1507694400,4085.7959999999998],[1507780800,4085.7959999999998],[1507867200,4085.7959999999998],[1507953600,4085.7959999999998],[1508040000,4085.7959999999998],[1508126400,4085.7959999999998],[1508212800,4085.7959999999998],[1508299200,4085.7959999999998],[1508385600,4085.7959999999998],[1508472000,4085.7959999999998],[1508558400,4085.7959999999998],[1508644800,4085.7959999999998],[1508731200,4085.7959999999998],[1508817600,4085.7959999999998],[1508904000,4085.7959999999998],[1508990400,4085.7959999999998],[1509076800,4085.7959999999998],[1509163200,4085.7959999999998],[1509249600,4085.7959999999998],[1509336000,4085.7959999999998],[1509422400,4085.7959999999998],[1509508800,4085.7959999999998],[1509595200,4085.7959999999998],[1509681600,4085.7959999999998],[1509768000,4085.7959999999998],[1509854400,4085.7959999999998],[1509944400,4085.7959999999998],[1510030800,4085.7959999999998],[1510117200,4085.7959999999998],[1510203600,4085.7959999999998],[1510290000,4085.7959999999998],[1510376400,4085.7959999999998],[1510462800,4085.7959999999998],[1510549200,4085.7959999999998],[1510635600,4085.7959999999998],[1510722000,4085.7959999999998],[1510808400,4085.7959999999998],[1510894800,4085.7959999999998],[1510981200,4085.7959999999998],[1511067600,4085.7959999999998],[1511154000,4085.7959999999998],[1511240400,4085.7959999999998],[1511326800,4085.7959999999998],[1511413200,4085.7959999999998],[1511499600,4085.7959999999998],[1511586000,4085.7959999999998],[1511672400,4085.7959999999998],[1511758800,4085.7959999999998],[1511845200,4085.7959999999998],[1511931600,4085.7959999999998],[1512018000,4085.7959999999998],[1512104400,4085.7959999999998],[1512190800,4085.7959999999998],[1512277200,4085.7959999999998],[1512363600,4085.7959999999998],[1512450000,4085.7959999999998],[1512536400,4085.7959999999998],[1512622800,4085.7959999999998],[1512709200,4085.7959999999998],[1512795600,4085.7959999999998],[1512882000,4085.7959999999998],[1512968400,4085.7959999999998],[1513054800,4085.7959999999998],[1513141200,4085.7959999999998],[1513227600,4085.7959999999998],[1513314000,4085.7959999999998],[1513400400,4085.7959999999998],[1513486800,4085.7959999999998],[1513573200,4085.7959999999998],[1513659600,4085.7959999999998],[1513746000,4085.7959999999998],[1513832400,4085.7959999999998],[1513918800,4085.7959999999998],[1514005200,4085.7959999999998],[1514091600,4085.7959999999998],[1514178000,4085.7959999999998],[1514264400,4085.7959999999998],[1514350800,4085.7959999999998],[1514437200,4085.7959999999998],[1514523600,4085.7959999999998],[1514610000,4085.7959999999998],[1514696400,4085.7959999999998],[1514782800,4085.7959999999998],[1514869200,4085.7959999999998],[1514955600,4693.1115],[1515042000,4693.1115],[1515128400,4693.1115],[1515214800,4693.1115],[1515301200,4693.1115],[1515387600,4693.1115],[1515474000,4693.1115],[1515560400,4693.1115],[1515646800,4693.1115],[1515733200,4693.1115],[1515819600,4693.1115],[1515906000,4693.1115],[1515992400,4693.1115],[1516078800,4693.1115],[1516165200,4693.1115],[1516251600,4693.1115],[1516338000,4693.1115],[1516424400,4693.1115],[1516510800,4693.1115],[1516597200,4693.1115],[1516683600,4693.1115],[1516770000,4693.1115],[1516856400,4693.1115],[1516942800,4693.1115],[1517029200,4693.1115],[1517115600,4693.1115],[1517202000,4693.1115],[1517288400,4693.1115],[1517374800,4693.1115],[1517461200,4693.1115],[1517547600,4693.1115],[1517634000,4693.1115],[1517720400,4693.1115],[1517806800,4693.1115],[1517893200,4693.1115],[1517979600,4693.1115],[1518066000,4693.1115],[1518152400,4693.1115],[1518238800,4693.1115],[1518325200,4693.1115],[1518411600,4693.1115],[1518498000,4693.1115],[1518584400,4693.1115],[1518670800,4693.1115],[1518757200,4693.1115],[1518843600,4693.1115],[1518930000,4693.1115],[1519016400,4693.1115],[1519102800,4693.1115],[1519189200,4693.1115],[1519275600,4693.1115],[1519362000,4693.1115],[1519448400,4693.1115],[1519534800,4693.1115],[1519621200,4693.1115],[1519707600,4693.1115],[1519794000,4693.1115],[1519880400,4693.1115],[1519966800,4693.1115],[1520053200,4693.1115],[1520139600,4693.1115],[1520226000,4693.1115],[1520312400,4693.1115],[1520398800,4693.1115],[1520485200,4693.1115],[1520571600,4693.1115],[1520658000,4693.1115],[1520744400,4693.1115],[1520827200,4693.1115],[1520913600,4693.1115],[1521000000,4693.1115],[1521086400,4693.1115],[1521172800,4693.1115],[1521259200,4693.1115],[1521345600,4693.1115],[1521432000,4693.1115],[1521518400,4693.1115],[1521604800,4693.1115],[1521691200,4693.1115],[1521777600,4693.1115],[1521864000,4693.1115],[1521950400,4693.1115],[1522036800,4693.1115],[1522123200,4693.1115],[1522209600,4693.1115],[1522296000,4693.1115],[1522382400,4693.1115],[1522468800,4693.1115],[1522555200,4693.1115],[1522641600,4693.1115],[1522728000,4693.1115],[1522814400,4693.1115],[1522900800,4693.1115],[1522987200,4693.1115],[1523073600,4693.1115],[1523160000,4693.1115],[1523246400,4693.1115],[1523332800,4693.1115],[1523419200,4693.1115],[1523505600,4693.1115],[1523592000,4693.1115],[1523678400,4693.1115],[1523764800,4693.1115],[1523851200,4693.1115],[1523937600,4693.1115],[1524024000,4693.1115],[1524110400,4693.1115],[1524196800,4693.1115],[1524283200,4693.1115],[1524369600,4693.1115],[1524456000,4693.1115],[1524542400,4693.1115],[1524628800,4693.1115],[1524715200,4693.1115],[1524801600,4693.1115],[1524888000,4693.1115],[1524974400,4693.1115],[1525060800,4693.1115],[1525147200,4693.1115],[1525233600,4693.1115],[1525320000,4693.1115],[1525406400,4693.1115],[1525492800,4693.1115],[1525579200,4693.1115],[1525665600,4693.1115],[1525752000,4693.1115],[1525838400,4693.1115],[1525924800,4693.1115],[1526011200,4693.1115],[1526097600,4693.1115],[1526184000,4693.1115],[1526270400,4693.1115],[1526356800,4693.1115],[1526443200,4693.1115],[1526529600,4693.1115],[1526616000,4693.1115],[1526702400,4693.1115],[1526788800,4693.1115],[1526875200,4693.1115],[1526961600,4693.1115],[1527048000,4693.1115],[1527134400,4693.1115],[1527220800,4693.1115],[1527307200,4693.1115],[1527393600,4693.1115],[1527480000,4693.1115],[1527566400,4693.1115],[1527652800,4693.1115],[1527739200,4693.1115],[1527825600,4693.1115],[1527912000,4693.1115],[1527998400,4693.1115],[1528084800,4693.1115],[1528171200,4693.1115],[1528257600,4693.1115],[1528344000,4693.1115],[1528430400,4693.1115],[1528516800,4693.1115],[1528603200,4693.1115],[1528689600,4693.1115],[1528776000,4693.1115],[1528862400,4693.1115],[1528948800,4693.1115],[1529035200,4693.1115],[1529121600,4693.1115],[1529208000,4693.1115],[1529294400,4693.1115],[1529380800,4693.1115],[1529467200,4693.1115],[1529553600,4693.1115],[1529640000,4693.1115],[1529726400,4693.1115],[1529812800,4693.1115],[1529899200,4693.1115],[1529985600,4693.1115],[1530072000,4693.1115],[1530158400,4693.1115],[1530244800,4693.1115],[1530331200,4693.1115],[1530417600,4693.1115],[1530504000,4693.1115],[1530590400,4693.1115],[1530676800,4693.1115],[1530763200,4693.1115],[1530849600,4693.1115],[1530936000,4693.1115],[1531022400,4693.1115],[1531108800,4693.1115],[1531195200,4693.1115],[1531281600,4693.1115],[1531368000,4693.1115],[1531454400,4693.1115],[1531540800,4693.1115],[1531627200,4693.1115],[1531713600,4693.1115],[1531800000,4693.1115],[1531886400,4693.1115],[1531972800,4693.1115],[1532059200,4693.1115],[1532145600,4693.1115],[1532232000,4693.1115],[1532318400,4693.1115],[1532404800,4693.1115],[1532491200,4693.1115],[1532577600,4693.1115],[1532664000,4693.1115],[1532750400,4693.1115],[1532836800,4693.1115],[1532923200,4693.1115],[1533009600,4693.1115],[1533096000,4693.1115],[1533182400,4693.1115],[1533268800,4693.1115],[1533355200,4693.1115],[1533441600,4693.1115],[1533528000,4693.1115],[1533614400,4693.1115],[1533700800,4693.1115],[1533787200,4693.1115],[1533873600,4693.1115],[1533960000,4693.1115],[1534046400,4693.1115],[1534132800,4693.1115],[1534219200,4693.1115],[1534305600,4693.1115],[1534392000,4693.1115],[1534478400,4693.1115],[1534564800,4693.1115],[1534651200,4693.1115],[1534737600,4693.1115],[1534824000,4693.1115],[1534910400,4693.1115],[1534996800,4693.1115],[1535083200,4693.1115],[1535169600,4693.1115],[1535256000,4693.1115],[1535342400,4693.1115],[1535428800,4693.1115],[1535515200,4693.1115],[1535601600,4693.1115],[1535688000,4693.1115],[1535774400,4693.1115],[1535860800,4693.1115],[1535947200,4693.1115],[1536033600,4693.1115],[1536120000,4693.1115],[1536206400,4693.1115],[1536292800,4693.1115],[1536379200,4693.1115],[1536465600,4693.1115],[1536552000,4693.1115],[1536638400,4693.1115],[1536724800,4693.1115],[1536811200,4693.1115],[1536897600,4693.1115],[1536984000,4693.1115],[1537070400,4693.1115],[1537156800,4693.1115],[1537243200,4693.1115],[1537329600,4693.1115],[1537416000,4693.1115],[1537502400,4693.1115],[1537588800,4693.1115],[1537675200,4693.1115],[1537761600,4693.1115],[1537848000,4693.1115],[1537934400,4693.1115],[1538020800,4693.1115],[1538107200,4693.1115],[1538193600,4693.1115],[1538280000,4693.1115],[1538366400,4693.1115],[1538452800,4693.1115],[1538539200,4693.1115],[1538625600,4693.1115],[1538712000,4693.1115],[1538798400,4693.1115],[1538884800,4693.1115],[1538971200,4693.1115],[1539057600,4693.1115],[1539144000,4693.1115],[1539230400,4693.1115],[1539316800,4693.1115],[1539403200,4693.1115],[1539489600,4693.1115],[1539576000,4693.1115],[1539662400,4693.1115],[1539748800,4693.1115],[1539835200,4693.1115],[1539921600,4693.1115],[1540008000,4693.1115],[1540094400,4693.1115],[1540180800,4693.1115],[1540267200,4693.1115],[1540353600,4693.1115],[1540440000,4693.1115],[1540526400,4693.1115],[1540612800,4693.1115],[1540699200,4693.1115],[1540785600,4693.1115],[1540872000,4693.1115],[1540958400,4693.1115],[1541044800,4693.1115],[1541131200,4693.1115],[1541217600,4693.1115],[1541304000,4693.1115],[1541394000,4693.1115],[1541480400,4693.1115],[1541566800,4693.1115],[1541653200,4693.1115],[1541739600,4693.1115],[1541826000,4693.1115],[1541912400,4693.1115],[1541998800,4693.1115],[1542085200,4693.1115],[1542171600,4693.1115],[1542258000,4693.1115],[1542344400,4693.1115],[1542430800,4693.1115],[1542517200,4693.1115],[1542603600,4693.1115],[1542690000,4693.1115],[1542776400,4693.1115],[1542862800,4693.1115],[1542949200,4693.1115],[1543035600,4693.1115],[1543122000,4693.1115],[1543208400,4693.1115],[1543294800,4693.1115],[1543381200,4693.1115],[1543467600,4693.1115],[1543554000,4693.1115],[1543640400,4693.1115],[1543726800,4693.1115],[1543813200,4693.1115],[1543899600,4693.1115],[1543986000,4693.1115],[1544072400,4693.1115],[1544158800,4693.1115],[1544245200,4693.1115],[1544331600,4693.1115],[1544418000,4693.1115],[1544504400,4693.1115],[1544590800,4693.1115],[1544677200,4693.1115],[1544763600,4693.1115],[1544850000,4693.1115],[1544936400,4693.1115],[1545022800,4693.1115],[1545109200,4693.1115],[1545195600,4693.1115],[1545282000,4693.1115],[1545368400,4693.1115],[1545454800,4693.1115],[1545541200,4693.1115],[1545627600,4693.1115],[1545714000,4693.1115],[1545800400,4693.1115],[1545886800,4693.1115],[1545973200,4693.1115],[1546059600,4693.1115],[1546146000,4693.1115],[1546232400,4693.1115],[1546318800,4693.1115],[1546405200,4693.1115],[1546491600,4844.2578000000003],[1546578000,4844.2578000000003],[1546664400,4844.2578000000003],[1546750800,4844.2578000000003],[1546837200,4844.2578000000003],[1546923600,4844.2578000000003],[1547010000,4844.2578000000003],[1547096400,4844.2578000000003],[1547182800,4844.2578000000003],[1547269200,4844.2578000000003],[1547355600,4844.2578000000003],[1547442000,4844.2578000000003],[1547528400,4844.2578000000003],[1547614800,4844.2578000000003],[1547701200,4844.2578000000003],[1547787600,4844.2578000000003],[1547874000,4844.2578000000003],[1547960400,4844.2578000000003],[1548046800,4844.2578000000003],[1548133200,4844.2578000000003],[1548219600,4844.2578000000003],[1548306000,4844.2578000000003],[1548392400,4844.2578000000003],[1548478800,4844.2578000000003],[1548565200,4844.2578000000003],[1548651600,4844.2578000000003],[1548738000,4844.2578000000003],[1548824400,4844.2578000000003],[1548910800,4844.2578000000003],[1548997200,4844.2578000000003],[1549083600,4844.2578000000003],[1549170000,4844.2578000000003],[1549256400,4844.2578000000003],[1549342800,4844.2578000000003],[1549429200,4844.2578000000003],[1549515600,4844.2578000000003],[1549602000,4844.2578000000003],[1549688400,4844.2578000000003],[1549774800,4844.2578000000003],[1549861200,4844.2578000000003],[1549947600,4844.2578000000003],[1550034000,4844.2578000000003],[1550120400,4844.2578000000003],[1550206800,4844.2578000000003],[1550293200,4844.2578000000003],[1550379600,4844.2578000000003],[1550466000,4844.2578000000003],[1550552400,4844.2578000000003],[1550638800,4844.2578000000003],[1550725200,4844.2578000000003],[1550811600,4844.2578000000003],[1550898000,4844.2578000000003],[1550984400,4844.2578000000003],[1551070800,4844.2578000000003],[1551157200,4844.2578000000003],[1551243600,4844.2578000000003],[1551330000,4844.2578000000003],[1551416400,4844.2578000000003],[1551502800,4844.2578000000003],[1551589200,4844.2578000000003],[1551675600,4844.2578000000003],[1551762000,4844.2578000000003],[1551848400,4844.2578000000003],[1551934800,4844.2578000000003],[1552021200,4844.2578000000003],[1552107600,4844.2578000000003],[1552194000,4844.2578000000003],[1552276800,4844.2578000000003],[1552363200,4844.2578000000003],[1552449600,4844.2578000000003],[1552536000,4844.2578000000003],[1552622400,4844.2578000000003],[1552708800,4844.2578000000003],[1552795200,4844.2578000000003],[1552881600,4844.2578000000003],[1552968000,4844.2578000000003],[1553054400,4844.2578000000003],[1553140800,4844.2578000000003],[1553227200,4844.2578000000003],[1553313600,4844.2578000000003],[1553400000,4844.2578000000003],[1553486400,4844.2578000000003],[1553572800,4844.2578000000003],[1553659200,4844.2578000000003],[1553745600,4844.2578000000003],[1553832000,4844.2578000000003],[1553918400,4844.2578000000003],[1554004800,4844.2578000000003],[1554091200,4844.2578000000003],[1554177600,4844.2578000000003],[1554264000,4844.2578000000003],[1554350400,4844.2578000000003],[1554436800,4844.2578000000003],[1554523200,4844.2578000000003],[1554609600,4844.2578000000003],[1554696000,4844.2578000000003],[1554782400,4844.2578000000003],[1554868800,4844.2578000000003],[1554955200,4844.2578000000003],[1555041600,4844.2578000000003],[1555128000,4844.2578000000003],[1555214400,4844.2578000000003],[1555300800,4844.2578000000003],[1555387200,4844.2578000000003],[1555473600,4844.2578000000003],[1555560000,4844.2578000000003],[1555646400,4844.2578000000003],[1555732800,4844.2578000000003],[1555819200,4844.2578000000003],[1555905600,4844.2578000000003],[1555992000,4844.2578000000003],[1556078400,4844.2578000000003],[1556164800,4844.2578000000003],[1556251200,4844.2578000000003],[1556337600,4844.2578000000003],[1556424000,4844.2578000000003],[1556510400,4844.2578000000003],[1556596800,4844.2578000000003],[1556683200,4844.2578000000003],[1556769600,4844.2578000000003],[1556856000,4844.2578000000003],[1556942400,4844.2578000000003],[1557028800,4844.2578000000003],[1557115200,4844.2578000000003],[1557201600,4844.2578000000003],[1557288000,4844.2578000000003],[1557374400,4844.2578000000003],[1557460800,4844.2578000000003],[1557547200,4844.2578000000003],[1557633600,4844.2578000000003],[1557720000,4844.2578000000003],[1557806400,4844.2578000000003],[1557892800,4844.2578000000003],[1557979200,4844.2578000000003],[1558065600,4844.2578000000003],[1558152000,4844.2578000000003],[1558238400,4844.2578000000003],[1558324800,4844.2578000000003],[1558411200,4844.2578000000003],[1558497600,4844.2578000000003],[1558584000,4844.2578000000003],[1558670400,4844.2578000000003],[1558756800,4844.2578000000003],[1558843200,4844.2578000000003],[1558929600,4844.2578000000003],[1559016000,4844.2578000000003],[1559102400,4844.2578000000003],[1559188800,4844.2578000000003],[1559275200,4844.2578000000003],[1559361600,4844.2578000000003],[1559448000,4844.2578000000003],[1559534400,4844.2578000000003],[1559620800,4844.2578000000003],[1559707200,4844.2578000000003],[1559793600,4844.2578000000003],[1559880000,4844.2578000000003],[1559966400,4844.2578000000003],[1560052800,4844.2578000000003],[1560139200,4844.2578000000003],[1560225600,4844.2578000000003],[1560312000,4844.2578000000003],[1560398400,4844.2578000000003],[1560484800,4844.2578000000003],[1560571200,4844.2578000000003],[1560657600,4844.2578000000003],[1560744000,4844.2578000000003],[1560830400,4844.2578000000003],[1560916800,4844.2578000000003],[1561003200,4844.2578000000003],[1561089600,4844.2578000000003],[1561176000,4844.2578000000003],[1561262400,4844.2578000000003],[1561348800,4844.2578000000003],[1561435200,4844.2578000000003],[1561521600,4844.2578000000003],[1561608000,4844.2578000000003],[1561694400,4844.2578000000003],[1561780800,4844.2578000000003],[1561867200,4844.2578000000003],[1561953600,4844.2578000000003],[1562040000,4844.2578000000003],[1562126400,4844.2578000000003],[1562212800,4844.2578000000003],[1562299200,4844.2578000000003],[1562385600,4844.2578000000003],[1562472000,4844.2578000000003],[1562558400,4844.2578000000003],[1562644800,4844.2578000000003],[1562731200,4844.2578000000003],[1562817600,4844.2578000000003],[1562904000,4844.2578000000003],[1562990400,4844.2578000000003],[1563076800,4844.2578000000003],[1563163200,4844.2578000000003],[1563249600,4844.2578000000003],[1563336000,4844.2578000000003],[1563422400,4844.2578000000003],[1563508800,4844.2578000000003],[1563595200,4844.2578000000003],[1563681600,4844.2578000000003],[1563768000,4844.2578000000003],[1563854400,4844.2578000000003],[1563940800,4844.2578000000003],[1564027200,4844.2578000000003],[1564113600,4844.2578000000003],[1564200000,4844.2578000000003],[1564286400,4844.2578000000003],[1564372800,4844.2578000000003],[1564459200,4844.2578000000003],[1564545600,4844.2578000000003],[1564632000,4844.2578000000003],[1564718400,4844.2578000000003],[1564804800,4844.2578000000003],[1564891200,4844.2578000000003],[1564977600,4844.2578000000003],[1565064000,4844.2578000000003],[1565150400,4844.2578000000003],[1565236800,4844.2578000000003],[1565323200,4844.2578000000003],[1565409600,4844.2578000000003],[1565496000,4844.2578000000003],[1565582400,4844.2578000000003],[1565668800,4844.2578000000003],[1565755200,4844.2578000000003],[1565841600,4844.2578000000003],[1565928000,4844.2578000000003],[1566014400,4844.2578000000003],[1566100800,4844.2578000000003],[1566187200,4844.2578000000003],[1566273600,4844.2578000000003],[1566360000,4844.2578000000003],[1566446400,4844.2578000000003],[1566532800,4844.2578000000003],[1566619200,4844.2578000000003],[1566705600,4844.2578000000003],[1566792000,4844.2578000000003],[1566878400,4844.2578000000003],[1566964800,4844.2578000000003],[1567051200,4844.2578000000003],[1567137600,4844.2578000000003],[1567224000,4844.2578000000003],[1567310400,4844.2578000000003],[1567396800,4844.2578000000003],[1567483200,4844.2578000000003],[1567569600,4844.2578000000003],[1567656000,4844.2578000000003],[1567742400,4844.2578000000003],[1567828800,4844.2578000000003],[1567915200,4844.2578000000003],[1568001600,4844.2578000000003],[1568088000,4844.2578000000003],[1568174400,4844.2578000000003],[1568260800,4844.2578000000003],[1568347200,4844.2578000000003],[1568433600,4844.2578000000003],[1568520000,4844.2578000000003],[1568606400,4844.2578000000003],[1568692800,4844.2578000000003],[1568779200,4844.2578000000003],[1568865600,4844.2578000000003],[1568952000,4844.2578000000003],[1569038400,4844.2578000000003],[1569124800,4844.2578000000003],[1569211200,4844.2578000000003],[1569297600,4844.2578000000003],[1569384000,4844.2578000000003],[1569470400,4844.2578000000003],[1569556800,4844.2578000000003],[1569643200,4844.2578000000003],[1569729600,4844.2578000000003],[1569816000,4844.2578000000003],[1569902400,4844.2578000000003],[1569988800,4844.2578000000003],[1570075200,4844.2578000000003],[1570161600,4844.2578000000003],[1570248000,4844.2578000000003],[1570334400,4844.2578000000003],[1570420800,4844.2578000000003],[1570507200,4844.2578000000003],[1570593600,4844.2578000000003],[1570680000,4844.2578000000003],[1570766400,4844.2578000000003],[1570852800,4844.2578000000003],[1570939200,4844.2578000000003],[1571025600,4844.2578000000003],[1571112000,4844.2578000000003],[1571198400,4844.2578000000003],[1571284800,4844.2578000000003],[1571371200,4844.2578000000003],[1571457600,4844.2578000000003],[1571544000,4844.2578000000003],[1571630400,4844.2578000000003],[1571716800,4844.2578000000003],[1571803200,4844.2578000000003],[1571889600,4844.2578000000003],[1571976000,4844.2578000000003],[1572062400,4844.2578000000003],[1572148800,4844.2578000000003],[1572235200,4844.2578000000003],[1572321600,4844.2578000000003],[1572408000,4844.2578000000003],[1572494400,4844.2578000000003],[1572580800,4844.2578000000003],[1572667200,4844.2578000000003],[1572753600,4844.2578000000003],[1572843600,4844.2578000000003],[1572930000,4844.2578000000003],[1573016400,4844.2578000000003],[1573102800,4844.2578000000003],[1573189200,4844.2578000000003],[1573275600,4844.2578000000003],[1573362000,4844.2578000000003],[1573448400,4844.2578000000003],[1573534800,4844.2578000000003],[1573621200,4844.2578000000003],[1573707600,4844.2578000000003],[1573794000,4844.2578000000003],[1573880400,4844.2578000000003],[1573966800,4844.2578000000003],[1574053200,4844.2578000000003],[1574139600,4844.2578000000003],[1574226000,4844.2578000000003],[1574312400,4844.2578000000003],[1574398800,4844.2578000000003],[1574485200,4844.2578000000003],[1574571600,4844.2578000000003],[1574658000,4844.2578000000003],[1574744400,4844.2578000000003],[1574830800,4844.2578000000003],[1574917200,4844.2578000000003],[1575003600,4844.2578000000003],[1575090000,4844.2578000000003],[1575176400,4844.2578000000003],[1575262800,4844.2578000000003],[1575349200,4844.2578000000003],[1575435600,4844.2578000000003],[1575522000,4844.2578000000003],[1575608400,4844.2578000000003],[1575694800,4844.2578000000003],[1575781200,4844.2578000000003],[1575867600,4844.2578000000003],[1575954000,4844.2578000000003],[1576040400,4844.2578000000003],[1576126800,4844.2578000000003],[1576213200,4844.2578000000003],[1576299600,4844.2578000000003],[1576386000,4844.2578000000003],[1576472400,4844.2578000000003],[1576558800,4844.2578000000003],[1576645200,4844.2578000000003],[1576731600,4844.2578000000003],[1576818000,4844.2578000000003],[1576904400,4844.2578000000003],[1576990800,4844.2578000000003],[1577077200,4844.2578000000003],[1577163600,4844.2578000000003],[1577250000,4844.2578000000003],[1577336400,4844.2578000000003],[1577422800,4844.2578000000003],[1577509200,4844.2578000000003],[1577595600,4844.2578000000003],[1577682000,4844.2578000000003],[1577768400,4844.2578000000003],[1577854800,4844.2578000000003],[1577941200,4844.2578000000003],[1578027600,5165.0585000000001],[1578114000,5165.0585000000001],[1578200400,5165.0585000000001],[1578286800,5165.0585000000001],[1578373200,5165.0585000000001],[1578459600,5165.0585000000001],[1578546000,5165.0585000000001],[1578632400,5165.0585000000001],[1578718800,5165.0585000000001],[1578805200,5165.0585000000001],[1578891600,5165.0585000000001],[1578978000,5165.0585000000001],[1579064400,5165.0585000000001],[1579150800,5165.0585000000001],[1579237200,5165.0585000000001],[1579323600,5165.0585000000001],[1579410000,5165.0585000000001],[1579496400,5165.0585000000001],[1579582800,5165.0585000000001],[1579669200,5165.0585000000001],[1579755600,5165.0585000000001],[1579842000,5165.0585000000001],[1579928400,5165.0585000000001],[1580014800,5165.0585000000001],[1580101200,5165.0585000000001],[1580187600,5165.0585000000001],[1580274000,5165.0585000000001],[1580360400,5165.0585000000001],[1580446800,5165.0585000000001],[1580533200,5165.0585000000001],[1580619600,5165.0585000000001],[1580706000,5165.0585000000001],[1580792400,5165.0585000000001],[1580878800,5165.0585000000001],[1580965200,5165.0585000000001],[1581051600,5165.0585000000001],[1581138000,5165.0585000000001],[1581224400,5165.0585000000001],[1581310800,5165.0585000000001],[1581397200,5165.0585000000001],[1581483600,5165.0585000000001],[1581570000,5165.0585000000001],[1581656400,5165.0585000000001],[1581742800,5165.0585000000001],[1581829200,5165.0585000000001],[1581915600,5165.0585000000001],[1582002000,5165.0585000000001],[1582088400,5165.0585000000001],[1582174800,5165.0585000000001],[1582261200,5165.0585000000001],[1582347600,5165.0585000000001],[1582434000,5165.0585000000001],[1582520400,5165.0585000000001],[1582606800,5165.0585000000001],[1582693200,5165.0585000000001],[1582779600,5165.0585000000001],[1582866000,5165.0585000000001],[1582952400,5165.0585000000001],[1583038800,5165.0585000000001],[1583125200,5165.0585000000001],[1583211600,5165.0585000000001],[1583298000,5165.0585000000001],[1583384400,5165.0585000000001],[1583470800,5165.0585000000001],[1583557200,5165.0585000000001],[1583643600,5165.0585000000001],[1583726400,5165.0585000000001],[1583812800,5165.0585000000001],[1583899200,5165.0585000000001],[1583985600,5165.0585000000001],[1584072000,5165.0585000000001],[1584158400,5165.0585000000001],[1584244800,5165.0585000000001],[1584331200,5165.0585000000001],[1584417600,5165.0585000000001],[1584504000,5165.0585000000001],[1584590400,5165.0585000000001],[1584676800,5165.0585000000001],[1584763200,5165.0585000000001],[1584849600,5165.0585000000001],[1584936000,5165.0585000000001],[1585022400,5165.0585000000001],[1585108800,5165.0585000000001],[1585195200,5165.0585000000001],[1585281600,5165.0585000000001],[1585368000,5165.0585000000001],[1585454400,5165.0585000000001],[1585540800,5165.0585000000001],[1585627200,5165.0585000000001],[1585713600,5165.0585000000001],[1585800000,5165.0585000000001],[1585886400,5165.0585000000001],[1585972800,5165.0585000000001],[1586059200,5165.0585000000001],[1586145600,5165.0585000000001],[1586232000,5165.0585000000001],[1586318400,5165.0585000000001],[1586404800,5165.0585000000001],[1586491200,5165.0585000000001],[1586577600,5165.0585000000001],[1586664000,5165.0585000000001],[1586750400,5165.0585000000001],[1586836800,5165.0585000000001],[1586923200,5165.0585000000001],[1587009600,5165.0585000000001],[1587096000,5165.0585000000001],[1587182400,5165.0585000000001],[1587268800,5165.0585000000001],[1587355200,5165.0585000000001],[1587441600,5165.0585000000001],[1587528000,5165.0585000000001],[1587614400,5165.0585000000001],[1587700800,5165.0585000000001],[1587787200,5165.0585000000001],[1587873600,5165.0585000000001],[1587960000,5165.0585000000001],[1588046400,5165.0585000000001],[1588132800,5165.0585000000001],[1588219200,5165.0585000000001],[1588305600,5165.0585000000001],[1588392000,5165.0585000000001],[1588478400,5165.0585000000001],[1588564800,5165.0585000000001],[1588651200,5165.0585000000001],[1588737600,5165.0585000000001],[1588824000,5165.0585000000001],[1588910400,5165.0585000000001],[1588996800,5165.0585000000001],[1589083200,5165.0585000000001],[1589169600,5165.0585000000001],[1589256000,5165.0585000000001],[1589342400,5165.0585000000001],[1589428800,5165.0585000000001],[1589515200,5165.0585000000001],[1589601600,5165.0585000000001],[1589688000,5165.0585000000001],[1589774400,5165.0585000000001],[1589860800,5165.0585000000001],[1589947200,5165.0585000000001],[1590033600,5165.0585000000001],[1590120000,5165.0585000000001],[1590206400,5165.0585000000001],[1590292800,5165.0585000000001],[1590379200,5165.0585000000001],[1590465600,5165.0585000000001],[1590552000,5165.0585000000001],[1590638400,5165.0585000000001],[1590724800,5165.0585000000001],[1590811200,5165.0585000000001],[1590897600,5165.0585000000001],[1590984000,5165.0585000000001],[1591070400,5165.0585000000001],[1591156800,5165.0585000000001],[1591243200,5165.0585000000001],[1591329600,5165.0585000000001],[1591416000,5165.0585000000001],[1591502400,5165.0585000000001],[1591588800,5165.0585000000001],[1591675200,5165.0585000000001],[1591761600,5165.0585000000001],[1591848000,5165.0585000000001],[1591934400,5165.0585000000001],[1592020800,5165.0585000000001],[1592107200,5165.0585000000001],[1592193600,5165.0585000000001],[1592280000,5165.0585000000001],[1592366400,5165.0585000000001],[1592452800,5165.0585000000001],[1592539200,5165.0585000000001],[1592625600,5165.0585000000001],[1592712000,5165.0585000000001],[1592798400,5165.0585000000001],[1592884800,5165.0585000000001],[1592971200,5165.0585000000001],[1593057600,5165.0585000000001],[1593144000,5165.0585000000001],[1593230400,5165.0585000000001],[1593316800,5165.0585000000001],[1593403200,5165.0585000000001],[1593489600,5165.0585000000001],[1593576000,5165.0585000000001],[1593662400,5165.0585000000001],[1593748800,5165.0585000000001],[1593835200,5165.0585000000001],[1593921600,5165.0585000000001],[1594008000,5165.0585000000001],[1594094400,5165.0585000000001],[1594180800,5165.0585000000001],[1594267200,5165.0585000000001],[1594353600,5165.0585000000001],[1594440000,5165.0585000000001],[1594526400,5165.0585000000001],[1594612800,5165.0585000000001],[1594699200,5165.0585000000001],[1594785600,5165.0585000000001],[1594872000,5165.0585000000001],[1594958400,5165.0585000000001],[1595044800,5165.0585000000001],[1595131200,5165.0585000000001],[1595217600,5165.0585000000001],[1595304000,5165.0585000000001],[1595390400,5165.0585000000001],[1595476800,5165.0585000000001],[1595563200,5165.0585000000001],[1595649600,5165.0585000000001],[1595736000,5165.0585000000001],[1595822400,5165.0585000000001],[1595908800,5165.0585000000001],[1595995200,5165.0585000000001],[1596081600,5165.0585000000001],[1596168000,5165.0585000000001],[1596254400,5165.0585000000001],[1596340800,5165.0585000000001],[1596427200,5165.0585000000001],[1596513600,5165.0585000000001],[1596600000,5165.0585000000001],[1596686400,5165.0585000000001],[1596772800,5165.0585000000001],[1596859200,5165.0585000000001],[1596945600,5165.0585000000001],[1597032000,5165.0585000000001],[1597118400,5165.0585000000001],[1597204800,5165.0585000000001],[1597291200,5165.0585000000001],[1597377600,5165.0585000000001],[1597464000,5165.0585000000001],[1597550400,5165.0585000000001],[1597636800,5165.0585000000001],[1597723200,5165.0585000000001],[1597809600,5165.0585000000001],[1597896000,5165.0585000000001],[1597982400,5165.0585000000001],[1598068800,5165.0585000000001],[1598155200,5165.0585000000001],[1598241600,5165.0585000000001],[1598328000,5165.0585000000001],[1598414400,5165.0585000000001],[1598500800,5165.0585000000001],[1598587200,5165.0585000000001],[1598673600,5165.0585000000001],[1598760000,5165.0585000000001],[1598846400,5165.0585000000001],[1598932800,5165.0585000000001],[1599019200,5165.0585000000001],[1599105600,5165.0585000000001],[1599192000,5165.0585000000001],[1599278400,5165.0585000000001],[1599364800,5165.0585000000001],[1599451200,5165.0585000000001],[1599537600,5165.0585000000001],[1599624000,5165.0585000000001],[1599710400,5165.0585000000001],[1599796800,5165.0585000000001],[1599883200,5165.0585000000001],[1599969600,5165.0585000000001],[1600056000,5165.0585000000001],[1600142400,5165.0585000000001],[1600228800,5165.0585000000001],[1600315200,5165.0585000000001],[1600401600,5165.0585000000001],[1600488000,5165.0585000000001],[1600574400,5165.0585000000001],[1600660800,5165.0585000000001],[1600747200,5165.0585000000001],[1600833600,5165.0585000000001],[1600920000,5165.0585000000001],[1601006400,5165.0585000000001],[1601092800,5165.0585000000001],[1601179200,5165.0585000000001],[1601265600,5165.0585000000001],[1601352000,5165.0585000000001],[1601438400,5165.0585000000001],[1601524800,5165.0585000000001],[1601611200,5165.0585000000001],[1601697600,5165.0585000000001],[1601784000,5165.0585000000001],[1601870400,5165.0585000000001],[1601956800,5165.0585000000001],[1602043200,5165.0585000000001],[1602129600,5165.0585000000001],[1602216000,5165.0585000000001],[1602302400,5165.0585000000001],[1602388800,5165.0585000000001],[1602475200,5165.0585000000001],[1602561600,5165.0585000000001],[1602648000,5165.0585000000001],[1602734400,5165.0585000000001],[1602820800,5165.0585000000001],[1602907200,5165.0585000000001],[1602993600,5165.0585000000001],[1603080000,5165.0585000000001],[1603166400,5165.0585000000001],[1603252800,5165.0585000000001],[1603339200,5165.0585000000001],[1603425600,5165.0585000000001],[1603512000,5165.0585000000001],[1603598400,5165.0585000000001],[1603684800,5165.0585000000001],[1603771200,5165.0585000000001],[1603857600,5165.0585000000001],[1603944000,5165.0585000000001],[1604030400,5165.0585000000001],[1604116800,5165.0585000000001],[1604203200,5165.0585000000001],[1604293200,5165.0585000000001],[1604379600,5165.0585000000001],[1604466000,5165.0585000000001],[1604552400,5165.0585000000001],[1604638800,5165.0585000000001],[1604725200,5165.0585000000001],[1604811600,5165.0585000000001],[1604898000,5165.0585000000001],[1604984400,5165.0585000000001],[1605070800,5165.0585000000001],[1605157200,5165.0585000000001],[1605243600,5165.0585000000001],[1605330000,5165.0585000000001],[1605416400,5165.0585000000001],[1605502800,5165.0585000000001],[1605589200,5165.0585000000001],[1605675600,5165.0585000000001],[1605762000,5165.0585000000001],[1605848400,5165.0585000000001],[1605934800,5165.0585000000001],[1606021200,5165.0585000000001],[1606107600,5165.0585000000001],[1606194000,5165.0585000000001],[1606280400,5165.0585000000001],[1606366800,5165.0585000000001],[1606453200,5165.0585000000001],[1606539600,5165.0585000000001],[1606626000,5165.0585000000001],[1606712400,5165.0585000000001],[1606798800,5165.0585000000001],[1606885200,5165.0585000000001],[1606971600,5165.0585000000001],[1607058000,5165.0585000000001],[1607144400,5165.0585000000001],[1607230800,5165.0585000000001],[1607317200,5165.0585000000001],[1607403600,5165.0585000000001],[1607490000,5165.0585000000001],[1607576400,5165.0585000000001],[1607662800,5165.0585000000001],[1607749200,5165.0585000000001],[1607835600,5165.0585000000001],[1607922000,5165.0585000000001],[1608008400,5165.0585000000001],[1608094800,5165.0585000000001],[1608181200,5165.0585000000001],[1608267600,5165.0585000000001],[1608354000,5165.0585000000001],[1608440400,5165.0585000000001],[1608526800,5165.0585000000001],[1608613200,5165.0585000000001],[1608699600,5165.0585000000001],[1608786000,5165.0585000000001],[1608872400,5165.0585000000001],[1608958800,5165.0585000000001],[1609045200,5165.0585000000001],[1609131600,5165.0585000000001],[1609218000,5165.0585000000001],[1609304400,5165.0585000000001],[1609390800,5165.0585000000001],[1609477200,5165.0585000000001],[1609563600,5165.0585000000001],[1609650000,5165.0585000000001],[1609736400,5165.0585000000001],[1609822800,5389.0280000000002],[1609909200,5389.0280000000002],[1609995600,5389.0280000000002],[1610082000,5389.0280000000002],[1610168400,5389.0280000000002],[1610254800,5389.0280000000002],[1610341200,5389.0280000000002],[1610427600,5389.0280000000002],[1610514000,5389.0280000000002],[1610600400,5389.0280000000002],[1610686800,5389.0280000000002],[1610773200,5389.0280000000002],[1610859600,5389.0280000000002],[1610946000,5389.0280000000002],[1611032400,5389.0280000000002],[1611118800,5389.0280000000002],[1611205200,5389.0280000000002],[1611291600,5389.0280000000002],[1611378000,5389.0280000000002],[1611464400,5389.0280000000002],[1611550800,5389.0280000000002],[1611637200,5389.0280000000002],[1611723600,5389.0280000000002],[1611810000,5389.0280000000002],[1611896400,5389.0280000000002],[1611982800,5389.0280000000002],[1612069200,5389.0280000000002],[1612155600,5389.0280000000002],[1612242000,5389.0280000000002],[1612328400,5389.0280000000002],[1612414800,5389.0280000000002],[1612501200,5389.0280000000002],[1612587600,5389.0280000000002],[1612674000,5389.0280000000002],[1612760400,5389.0280000000002],[1612846800,5389.0280000000002],[1612933200,5389.0280000000002],[1613019600,5389.0280000000002],[1613106000,5389.0280000000002],[1613192400,5389.0280000000002],[1613278800,5389.0280000000002],[1613365200,5389.0280000000002],[1613451600,5389.0280000000002],[1613538000,5389.0280000000002],[1613624400,5389.0280000000002],[1613710800,5389.0280000000002],[1613797200,5389.0280000000002],[1613883600,5389.0280000000002],[1613970000,5389.0280000000002],[1614056400,5389.0280000000002],[1614142800,5389.0280000000002],[1614229200,5389.0280000000002],[1614315600,5389.0280000000002],[1614402000,5389.0280000000002],[1614488400,5389.0280000000002],[1614574800,5389.0280000000002],[1614661200,5389.0280000000002],[1614747600,5389.0280000000002],[1614834000,5389.0280000000002],[1614920400,5389.0280000000002],[1615006800,5389.0280000000002],[1615093200,5389.0280000000002],[1615179600,5389.0280000000002],[1615266000,5389.0280000000002],[1615352400,5389.0280000000002],[1615438800,5389.0280000000002],[1615525200,5389.0280000000002],[1615611600,5389.0280000000002],[1615698000,5389.0280000000002],[1615780800,5389.0280000000002],[1615867200,5389.0280000000002],[1615953600,5389.0280000000002],[1616040000,5389.0280000000002],[1616126400,5389.0280000000002],[1616212800,5389.0280000000002],[1616299200,5389.0280000000002],[1616385600,5389.0280000000002],[1616472000,5389.0280000000002],[1616558400,5389.0280000000002],[1616644800,5389.0280000000002],[1616731200,5389.0280000000002],[1616817600,5389.0280000000002],[1616904000,5389.0280000000002],[1616990400,5389.0280000000002],[1617076800,5389.0280000000002],[1617163200,5389.0280000000002],[1617249600,5389.0280000000002],[1617336000,5389.0280000000002],[1617422400,5389.0280000000002],[1617508800,5389.0280000000002],[1617595200,5389.0280000000002],[1617681600,5389.0280000000002],[1617768000,5389.0280000000002],[1617854400,5389.0280000000002],[1617940800,5389.0280000000002],[1618027200,5389.0280000000002],[1618113600,5389.0280000000002],[1618200000,5389.0280000000002],[1618286400,5389.0280000000002],[1618372800,5389.0280000000002],[1618459200,5389.0280000000002],[1618545600,5389.0280000000002],[1618632000,5389.0280000000002],[1618718400,5389.0280000000002],[1618804800,5389.0280000000002],[1618891200,5389.0280000000002],[1618977600,5389.0280000000002],[1619064000,5389.0280000000002],[1619150400,5389.0280000000002],[1619236800,5389.0280000000002],[1619323200,5389.0280000000002],[1619409600,5389.0280000000002],[1619496000,5389.0280000000002],[1619582400,5389.0280000000002],[1619668800,5389.0280000000002],[1619755200,5389.0280000000002],[1619841600,5389.0280000000002],[1619928000,5389.0280000000002],[1620014400,5389.0280000000002],[1620100800,5389.0280000000002],[1620187200,5389.0280000000002],[1620273600,5389.0280000000002],[1620360000,5389.0280000000002],[1620446400,5389.0280000000002],[1620532800,5389.0280000000002],[1620619200,5389.0280000000002],[1620705600,5389.0280000000002],[1620792000,5389.0280000000002],[1620878400,5389.0280000000002],[1620964800,5389.0280000000002],[1621051200,5389.0280000000002],[1621137600,5389.0280000000002],[1621224000,5389.0280000000002],[1621310400,5389.0280000000002],[1621396800,5389.0280000000002],[1621483200,5389.0280000000002],[1621569600,5389.0280000000002],[1621656000,5389.0280000000002],[1621742400,5389.0280000000002],[1621828800,5389.0280000000002],[1621915200,5389.0280000000002],[1622001600,5389.0280000000002],[1622088000,5389.0280000000002],[1622174400,5389.0280000000002],[1622260800,5389.0280000000002],[1622347200,5389.0280000000002],[1622433600,5389.0280000000002],[1622520000,5389.0280000000002],[1622606400,5389.0280000000002],[1622692800,5389.0280000000002],[1622779200,5389.0280000000002],[1622865600,5389.0280000000002],[1622952000,5389.0280000000002],[1623038400,5389.0280000000002],[1623124800,5389.0280000000002],[1623211200,5389.0280000000002],[1623297600,5389.0280000000002],[1623384000,5389.0280000000002],[1623470400,5389.0280000000002],[1623556800,5389.0280000000002],[1623643200,5389.0280000000002],[1623729600,5389.0280000000002],[1623816000,5389.0280000000002],[1623902400,5389.0280000000002],[1623988800,5389.0280000000002],[1624075200,5389.0280000000002],[1624161600,5389.0280000000002],[1624248000,5389.0280000000002],[1624334400,5389.0280000000002],[1624420800,5389.0280000000002],[1624507200,5389.0280000000002],[1624593600,5389.0280000000002],[1624680000,5389.0280000000002],[1624766400,5389.0280000000002],[1624852800,5389.0280000000002],[1624939200,5389.0280000000002],[1625025600,5389.0280000000002],[1625112000,5389.0280000000002],[1625198400,5389.0280000000002],[1625284800,5389.0280000000002],[1625371200,5389.0280000000002],[1625457600,5389.0280000000002],[1625544000,5389.0280000000002],[1625630400,5389.0280000000002],[1625716800,5389.0280000000002],[1625803200,5389.0280000000002],[1625889600,5389.0280000000002],[1625976000,5389.0280000000002],[1626062400,5389.0280000000002],[1626148800,5389.0280000000002],[1626235200,5389.0280000000002],[1626321600,5389.0280000000002],[1626408000,5389.0280000000002],[1626494400,5389.0280000000002],[1626580800,5389.0280000000002],[1626667200,5389.0280000000002],[1626753600,5389.0280000000002],[1626840000,5389.0280000000002],[1626926400,5389.0280000000002],[1627012800,5389.0280000000002],[1627099200,5389.0280000000002],[1627185600,5389.0280000000002],[1627272000,5389.0280000000002],[1627358400,5389.0280000000002],[1627444800,5389.0280000000002],[1627531200,5389.0280000000002],[1627617600,5389.0280000000002],[1627704000,5389.0280000000002],[1627790400,5389.0280000000002],[1627876800,5389.0280000000002],[1627963200,5389.0280000000002],[1628049600,5389.0280000000002],[1628136000,5389.0280000000002],[1628222400,5389.0280000000002],[1628308800,5389.0280000000002],[1628395200,5389.0280000000002],[1628481600,5389.0280000000002],[1628568000,5389.0280000000002],[1628654400,5389.0280000000002],[1628740800,5389.0280000000002],[1628827200,5389.0280000000002],[1628913600,5389.0280000000002],[1629000000,5389.0280000000002],[1629086400,5389.0280000000002],[1629172800,5389.0280000000002],[1629259200,5389.0280000000002],[1629345600,5389.0280000000002],[1629432000,5389.0280000000002],[1629518400,5389.0280000000002],[1629604800,5389.0280000000002],[1629691200,5389.0280000000002],[1629777600,5389.0280000000002],[1629864000,5389.0280000000002],[1629950400,5389.0280000000002],[1630036800,5389.0280000000002],[1630123200,5389.0280000000002],[1630209600,5389.0280000000002],[1630296000,5389.0280000000002],[1630382400,5389.0280000000002],[1630468800,5389.0280000000002],[1630555200,5389.0280000000002],[1630641600,5389.0280000000002],[1630728000,5389.0280000000002],[1630814400,5389.0280000000002],[1630900800,5389.0280000000002],[1630987200,5389.0280000000002],[1631073600,5389.0280000000002],[1631160000,5389.0280000000002],[1631246400,5389.0280000000002],[1631332800,5389.0280000000002],[1631419200,5389.0280000000002],[1631505600,5389.0280000000002],[1631592000,5389.0280000000002],[1631678400,5389.0280000000002],[1631764800,5389.0280000000002],[1631851200,5389.0280000000002],[1631937600,5389.0280000000002],[1632024000,5389.0280000000002],[1632110400,5389.0280000000002],[1632196800,5389.0280000000002],[1632283200,5389.0280000000002],[1632369600,5389.0280000000002],[1632456000,5389.0280000000002],[1632542400,5389.0280000000002],[1632628800,5389.0280000000002],[1632715200,5389.0280000000002],[1632801600,5389.0280000000002],[1632888000,5389.0280000000002],[1632974400,5389.0280000000002],[1633060800,5389.0280000000002],[1633147200,5389.0280000000002],[1633233600,5389.0280000000002],[1633320000,5389.0280000000002],[1633406400,5389.0280000000002],[1633492800,5389.0280000000002],[1633579200,5389.0280000000002],[1633665600,5389.0280000000002],[1633752000,5389.0280000000002],[1633838400,5389.0280000000002],[1633924800,5389.0280000000002],[1634011200,5389.0280000000002],[1634097600,5389.0280000000002],[1634184000,5389.0280000000002],[1634270400,5389.0280000000002],[1634356800,5389.0280000000002],[1634443200,5389.0280000000002],[1634529600,5389.0280000000002],[1634616000,5389.0280000000002],[1634702400,5389.0280000000002],[1634788800,5389.0280000000002],[1634875200,5389.0280000000002],[1634961600,5389.0280000000002],[1635048000,5389.0280000000002],[1635134400,5389.0280000000002],[1635220800,5389.0280000000002],[1635307200,5389.0280000000002],[1635393600,5389.0280000000002],[1635480000,5389.0280000000002],[1635566400,5389.0280000000002],[1635652800,5389.0280000000002],[1635739200,5389.0280000000002],[1635825600,5389.0280000000002],[1635912000,5389.0280000000002],[1635998400,5389.0280000000002],[1636084800,5389.0280000000002],[1636171200,5389.0280000000002],[1636257600,5389.0280000000002],[1636347600,5389.0280000000002],[1636434000,5389.0280000000002],[1636520400,5389.0280000000002],[1636606800,5389.0280000000002],[1636693200,5389.0280000000002],[1636779600,5389.0280000000002],[1636866000,5389.0280000000002],[1636952400,5389.0280000000002],[1637038800,5389.0280000000002],[1637125200,5389.0280000000002],[1637211600,5389.0280000000002],[1637298000,5389.0280000000002],[1637384400,5389.0280000000002],[1637470800,5389.0280000000002],[1637557200,5389.0280000000002],[1637643600,5389.0280000000002],[1637730000,5389.0280000000002],[1637816400,5389.0280000000002],[1637902800,5389.0280000000002],[1637989200,5389.0280000000002],[1638075600,5389.0280000000002],[1638162000,5389.0280000000002],[1638248400,5389.0280000000002],[1638334800,5389.0280000000002],[1638421200,5389.0280000000002],[1638507600,5389.0280000000002],[1638594000,5389.0280000000002],[1638680400,5389.0280000000002],[1638766800,5389.0280000000002],[1638853200,5389.0280000000002],[1638939600,5389.0280000000002],[1639026000,5389.0280000000002],[1639112400,5389.0280000000002],[1639198800,5389.0280000000002],[1639285200,5389.0280000000002],[1639371600,5389.0280000000002],[1639458000,5389.0280000000002],[1639544400,5389.0280000000002],[1639630800,5389.0280000000002],[1639717200,5389.0280000000002],[1639803600,5389.0280000000002],[1639890000,5389.0280000000002],[1639976400,5389.0280000000002],[1640062800,5389.0280000000002],[1640149200,5389.0280000000002],[1640235600,5389.0280000000002],[1640322000,5389.0280000000002],[1640408400,5389.0280000000002],[1640494800,5389.0280000000002],[1640581200,5389.0280000000002],[1640667600,5389.0280000000002],[1640754000,5389.0280000000002],[1640840400,5389.0280000000002],[1640926800,5389.0280000000002],[1641013200,5389.0280000000002],[1641099600,5389.0280000000002],[1641186000,5389.0280000000002],[1641272400,5480.8876],[1641358800,5480.8876],[1641445200,5480.8876],[1641531600,5480.8876],[1641618000,5480.8876],[1641704400,5480.8876],[1641790800,5480.8876],[1641877200,5480.8876],[1641963600,5480.8876],[1642050000,5480.8876],[1642136400,5480.8876],[1642222800,5480.8876],[1642309200,5480.8876],[1642395600,5480.8876],[1642482000,5480.8876],[1642568400,5480.8876],[1642654800,5480.8876],[1642741200,5480.8876],[1642827600,5480.8876],[1642914000,5480.8876],[1643000400,5480.8876],[1643086800,5480.8876],[1643173200,5480.8876],[1643259600,5480.8876],[1643346000,5480.8876],[1643432400,5480.8876],[1643518800,5480.8876],[1643605200,5480.8876],[1643691600,5480.8876],[1643778000,5480.8876],[1643864400,5480.8876],[1643950800,5480.8876],[1644037200,5480.8876],[1644123600,5480.8876],[1644210000,5480.8876],[1644296400,5480.8876],[1644382800,5480.8876],[1644469200,5480.8876],[1644555600,5480.8876],[1644642000,5480.8876],[1644728400,5480.8876],[1644814800,5480.8876],[1644901200,5480.8876],[1644987600,5480.8876],[1645074000,5480.8876],[1645160400,5480.8876],[1645246800,5480.8876],[1645333200,5480.8876],[1645419600,5480.8876],[1645506000,5480.8876],[1645592400,5480.8876],[1645678800,5480.8876],[1645765200,5480.8876],[1645851600,5480.8876],[1645938000,5480.8876],[1646024400,5480.8876],[1646110800,5480.8876],[1646197200,5480.8876],[1646283600,5480.8876],[1646370000,5480.8876],[1646456400,5480.8876],[1646542800,5480.8876],[1646629200,5480.8876],[1646715600,5480.8876],[1646802000,5480.8876],[1646888400,5480.8876],[1646974800,5480.8876],[1647061200,5480.8876],[1647147600,5480.8876],[1647230400,5480.8876],[1647316800,5480.8876],[1647403200,5480.8876],[1647489600,5480.8876],[1647576000,5480.8876],[1647662400,5480.8876],[1647748800,5480.8876],[1647835200,5480.8876],[1647921600,5480.8876],[1648008000,5480.8876],[1648094400,5480.8876],[1648180800,5480.8876],[1648267200,5480.8876],[1648353600,5480.8876],[1648440000,5480.8876],[1648526400,5480.8876],[1648612800,5480.8876],[1648699200,5480.8876],[1648785600,5480.8876],[1648872000,5480.8876],[1648958400,5480.8876],[1649044800,5480.8876],[1649131200,5480.8876],[1649217600,5480.8876],[1649304000,5480.8876],[1649390400,5480.8876],[1649476800,5480.8876],[1649563200,5480.8876],[1649649600,5480.8876],[1649736000,5480.8876],[1649822400,5480.8876],[1649908800,5480.8876],[1649995200,5480.8876],[1650081600,5480.8876],[1650168000,5480.8876],[1650254400,5480.8876],[1650340800,5480.8876],[1650427200,5480.8876],[1650513600,5480.8876],[1650600000,5480.8876],[1650686400,5480.8876],[1650772800,5480.8876],[1650859200,5480.8876],[1650945600,5480.8876],[1651032000,5480.8876],[1651118400,5480.8876],[1651204800,5480.8876],[1651291200,5480.8876],[1651377600,5480.8876],[1651464000,5480.8876],[1651550400,5480.8876],[1651636800,5480.8876],[1651723200,5480.8876],[1651809600,5480.8876],[1651896000,5480.8876],[1651982400,5480.8876],[1652068800,5480.8876],[1652155200,5480.8876],[1652241600,5480.8876],[1652328000,5480.8876],[1652414400,5480.8876],[1652500800,5480.8876],[1652587200,5480.8876],[1652673600,5480.8876],[1652760000,5480.8876],[1652846400,5480.8876],[1652932800,5480.8876],[1653019200,5480.8876],[1653105600,5480.8876],[1653192000,5480.8876],[1653278400,5480.8876],[1653364800,5480.8876],[1653451200,5480.8876],[1653537600,5480.8876],[1653624000,5480.8876],[1653710400,5480.8876],[1653796800,5480.8876],[1653883200,5480.8876],[1653969600,5480.8876],[1654056000,5480.8876],[1654142400,5480.8876],[1654228800,5480.8876],[1654315200,5480.8876],[1654401600,5480.8876],[1654488000,5480.8876],[1654574400,5480.8876],[1654660800,5480.8876],[1654747200,5480.8876],[1654833600,5480.8876],[1654920000,5480.8876],[1655006400,5480.8876],[1655092800,5480.8876],[1655179200,5480.8876],[1655265600,5480.8876],[1655352000,5480.8876],[1655438400,5480.8876],[1655524800,5480.8876],[1655611200,5480.8876],[1655697600,5480.8876],[1655784000,5480.8876],[1655870400,5480.8876],[1655956800,5480.8876],[1656043200,5480.8876],[1656129600,5480.8876],[1656216000,5480.8876],[1656302400,5480.8876],[1656388800,5480.8876],[1656475200,5480.8876],[1656561600,5480.8876],[1656648000,5480.8876],[1656734400,5480.8876],[1656820800,5480.8876],[1656907200,5480.8876],[1656993600,5480.8876],[1657080000,5480.8876],[1657166400,5480.8876],[1657252800,5480.8876],[1657339200,5480.8876],[1657425600,5480.8876],[1657512000,5480.8876],[1657598400,5480.8876],[1657684800,5480.8876],[1657771200,5480.8876],[1657857600,5480.8876],[1657944000,5480.8876],[1658030400,5480.8876],[1658116800,5480.8876],[1658203200,5480.8876],[1658289600,5480.8876],[1658376000,5480.8876],[1658462400,5480.8876],[1658548800,5480.8876],[1658635200,5480.8876],[1658721600,5480.8876],[1658808000,5480.8876],[1658894400,5480.8876],[1658980800,5480.8876],[1659067200,5480.8876],[1659153600,5480.8876],[1659240000,5480.8876],[1659326400,5480.8876],[1659412800,5480.8876],[1659499200,5480.8876],[1659585600,5480.8876],[1659672000,5480.8876],[1659758400,5480.8876],[1659844800,5480.8876],[1659931200,5480.8876],[1660017600,5480.8876],[1660104000,5480.8876],[1660190400,5480.8876],[1660276800,5480.8876],[1660363200,5480.8876],[1660449600,5480.8876],[1660536000,5480.8876],[1660622400,5480.8876],[1660708800,5480.8876],[1660795200,5480.8876],[1660881600,5480.8876],[1660968000,5480.8876],[1661054400,5480.8876],[1661140800,5480.8876],[1661227200,5480.8876],[1661313600,5480.8876],[1661400000,5480.8876],[1661486400,5480.8876],[1661572800,5480.8876],[1661659200,5480.8876],[1661745600,5480.8876],[1661832000,5480.8876],[1661918400,5480.8876],[1662004800,5480.8876],[1662091200,5480.8876],[1662177600,5480.8876],[1662264000,5480.8876],[1662350400,5480.8876],[1662436800,5480.8876],[1662523200,5480.8876],[1662609600,5480.8876],[1662696000,5480.8876],[1662782400,5480.8876],[1662868800,5480.8876],[1662955200,5480.8876],[1663041600,5480.8876],[1663128000,5480.8876],[1663214400,5480.8876],[1663300800,5480.8876],[1663387200,5480.8876],[1663473600,5480.8876],[1663560000,5480.8876],[1663646400,5480.8876],[1663732800,5480.8876],[1663819200,5480.8876],[1663905600,5480.8876],[1663992000,5480.8876],[1664078400,5480.8876],[1664164800,5480.8876],[1664251200,5480.8876],[1664337600,5480.8876],[1664424000,5480.8876],[1664510400,5480.8876],[1664596800,5480.8876],[1664683200,5480.8876],[1664769600,5480.8876],[1664856000,5480.8876],[1664942400,5480.8876],[1665028800,5480.8876],[1665115200,5480.8876],[1665201600,5480.8876],[1665288000,5480.8876],[1665374400,5480.8876],[1665460800,5480.8876],[1665547200,5480.8876],[1665633600,5480.8876],[1665720000,5480.8876],[1665806400,5480.8876],[1665892800,5480.8876],[1665979200,5480.8876],[1666065600,5480.8876],[1666152000,5480.8876],[1666238400,5480.8876],[1666324800,5480.8876],[1666411200,5480.8876],[1666497600,5480.8876],[1666584000,5480.8876],[1666670400,5480.8876],[1666756800,5480.8876],[1666843200,5480.8876],[1666929600,5480.8876],[1667016000,5480.8876],[1667102400,5480.8876],[1667188800,5480.8876],[1667275200,5480.8876],[1667361600,5480.8876],[1667448000,5480.8876],[1667534400,5480.8876],[1667620800,5480.8876],[1667707200,5480.8876],[1667797200,5480.8876],[1667883600,5480.8876],[1667970000,5480.8876],[1668056400,5480.8876],[1668142800,5480.8876],[1668229200,5480.8876],[1668315600,5480.8876],[1668402000,5480.8876],[1668488400,5480.8876],[1668574800,5480.8876],[1668661200,5480.8876],[1668747600,5480.8876],[1668834000,5480.8876],[1668920400,5480.8876],[1669006800,5480.8876],[1669093200,5480.8876],[1669179600,5480.8876],[1669266000,5480.8876],[1669352400,5480.8876],[1669438800,5480.8876],[1669525200,5480.8876],[1669611600,5480.8876],[1669698000,5480.8876],[1669784400,5480.8876],[1669870800,5480.8876],[1669957200,5480.8876],[1670043600,5480.8876],[1670130000,5480.8876],[1670216400,5480.8876],[1670302800,5480.8876],[1670389200,5480.8876],[1670475600,5480.8876],[1670562000,5480.8876],[1670648400,5480.8876],[1670734800,5480.8876],[1670821200,5480.8876],[1670907600,5480.8876],[1670994000,5480.8876],[1671080400,5480.8876],[1671166800,5480.8876],[1671253200,5480.8876],[1671339600,5480.8876],[1671426000,5480.8876],[1671512400,5480.8876],[1671598800,5480.8876],[1671685200,5480.8876],[1671771600,5480.8876],[1671858000,5480.8876],[1671944400,5480.8876],[1672030800,5480.8876],[1672117200,5480.8876],[1672203600,5480.8876],[1672290000,5480.8876],[1672376400,5480.8876],[1672462800,5480.8876],[1672549200,5480.8876],[1672635600,5480.8876],[1672722000,5480.8876],[1672808400,5829.4651999999996],[1672894800,5829.4651999999996],[1672981200,5829.4651999999996],[1673067600,5829.4651999999996],[1673154000,5829.4651999999996],[1673240400,5829.4651999999996],[1673326800,5829.4651999999996],[1673413200,5829.4651999999996],[1673499600,5829.4651999999996],[1673586000,5829.4651999999996],[1673672400,5829.4651999999996],[1673758800,5829.4651999999996],[1673845200,5829.4651999999996],[1673931600,5829.4651999999996],[1674018000,5829.4651999999996],[1674104400,5829.4651999999996],[1674190800,5829.4651999999996],[1674277200,5829.4651999999996],[1674363600,5829.4651999999996],[1674450000,5829.4651999999996],[1674536400,5829.4651999999996],[1674622800,5829.4651999999996],[1674709200,5829.4651999999996],[1674795600,5829.4651999999996],[1674882000,5829.4651999999996],[1674968400,5829.4651999999996],[1675054800,5829.4651999999996],[1675141200,5829.4651999999996],[1675227600,5829.4651999999996],[1675314000,5829.4651999999996],[1675400400,5829.4651999999996],[1675486800,5829.4651999999996],[1675573200,5829.4651999999996],[1675659600,5829.4651999999996],[1675746000,5829.4651999999996],[1675832400,5829.4651999999996],[1675918800,5829.4651999999996],[1676005200,5829.4651999999996],[1676091600,5829.4651999999996],[1676178000,5829.4651999999996],[1676264400,5829.4651999999996],[1676350800,5829.4651999999996],[1676437200,5829.4651999999996],[1676523600,5829.4651999999996],[1676610000,5829.4651999999996],[1676696400,5829.4651999999996],[1676782800,5829.4651999999996],[1676869200,5829.4651999999996],[1676955600,5829.4651999999996],[1677042000,5829.4651999999996],[1677128400,5829.4651999999996],[1677214800,5829.4651999999996],[1677301200,5829.4651999999996],[1677387600,5829.4651999999996],[1677474000,5829.4651999999996],[1677560400,5829.4651999999996],[1677646800,5829.4651999999996],[1677733200,5829.4651999999996],[1677819600,5829.4651999999996],[1677906000,5829.4651999999996],[1677992400,5829.4651999999996],[1678078800,5829.4651999999996],[1678165200,5829.4651999999996],[1678251600,5829.4651999999996],[1678338000,5829.4651999999996],[1678424400,5829.4651999999996],[1678510800,5829.4651999999996],[1678597200,5829.4651999999996],[1678680000,5829.4651999999996],[1678766400,5829.4651999999996],[1678852800,5829.4651999999996],[1678939200,5829.4651999999996],[1679025600,5829.4651999999996],[1679112000,5829.4651999999996],[1679198400,5829.4651999999996],[1679284800,5829.4651999999996],[1679371200,5829.4651999999996],[1679457600,5829.4651999999996],[1679544000,5829.4651999999996],[1679630400,5829.4651999999996],[1679716800,5829.4651999999996],[1679803200,5829.4651999999996],[1679889600,5829.4651999999996],[1679976000,5829.4651999999996],[1680062400,5829.4651999999996],[1680148800,5829.4651999999996],[1680235200,5829.4651999999996],[1680321600,5829.4651999999996],[1680408000,5829.4651999999996],[1680494400,5829.4651999999996],[1680580800,5829.4651999999996],[1680667200,5829.4651999999996],[1680753600,5829.4651999999996],[1680840000,5829.4651999999996],[1680926400,5829.4651999999996],[1681012800,5829.4651999999996],[1681099200,5829.4651999999996],[1681185600,5829.4651999999996],[1681272000,5829.4651999999996],[1681358400,5829.4651999999996],[1681444800,5829.4651999999996],[1681531200,5829.4651999999996],[1681617600,5829.4651999999996],[1681704000,5829.4651999999996],[1681790400,5829.4651999999996],[1681876800,5829.4651999999996],[1681963200,5829.4651999999996],[1682049600,5829.4651999999996],[1682136000,5829.4651999999996],[1682222400,5829.4651999999996],[1682308800,5829.4651999999996],[1682395200,5829.4651999999996],[1682481600,5829.4651999999996],[1682568000,5829.4651999999996],[1682654400,5829.4651999999996],[1682740800,5829.4651999999996],[1682827200,5829.4651999999996],[1682913600,5829.4651999999996],[1683000000,5829.4651999999996],[1683086400,5829.4651999999996],[1683172800,5829.4651999999996],[1683259200,5829.4651999999996],[1683345600,5829.4651999999996],[1683432000,5829.4651999999996],[1683518400,5829.4651999999996],[1683604800,5829.4651999999996],[1683691200,5829.4651999999996],[1683777600,5829.4651999999996],[1683864000,5829.4651999999996],[1683950400,5829.4651999999996],[1684036800,5829.4651999999996],[1684123200,5829.4651999999996],[1684209600,5829.4651999999996],[1684296000,5829.4651999999996],[1684382400,5829.4651999999996],[1684468800,5829.4651999999996],[1684555200,5829.4651999999996],[1684641600,5829.4651999999996],[1684728000,5829.4651999999996],[1684814400,5829.4651999999996],[1684900800,5829.4651999999996],[1684987200,5829.4651999999996],[1685073600,5829.4651999999996],[1685160000,5829.4651999999996],[1685246400,5829.4651999999996],[1685332800,5829.4651999999996],[1685419200,5829.4651999999996],[1685505600,5829.4651999999996],[1685592000,5829.4651999999996],[1685678400,5829.4651999999996],[1685764800,5829.4651999999996],[1685851200,5829.4651999999996],[1685937600,5829.4651999999996],[1686024000,5829.4651999999996],[1686110400,5829.4651999999996],[1686196800,5829.4651999999996],[1686283200,5829.4651999999996],[1686369600,5829.4651999999996],[1686456000,5829.4651999999996],[1686542400,5829.4651999999996],[1686628800,5829.4651999999996],[1686715200,5829.4651999999996],[1686801600,5829.4651999999996],[1686888000,5829.4651999999996],[1686974400,5829.4651999999996],[1687060800,5829.4651999999996],[1687147200,5829.4651999999996],[1687233600,5829.4651999999996],[1687320000,5829.4651999999996],[1687406400,5829.4651999999996],[1687492800,5829.4651999999996],[1687579200,5829.4651999999996],[1687665600,5829.4651999999996],[1687752000,5829.4651999999996],[1687838400,5829.4651999999996],[1687924800,5829.4651999999996],[1688011200,5829.4651999999996],[1688097600,5829.4651999999996],[1688184000,5829.4651999999996],[1688270400,5829.4651999999996],[1688356800,5829.4651999999996],[1688443200,5829.4651999999996],[1688529600,5829.4651999999996],[1688616000,5829.4651999999996],[1688702400,5829.4651999999996],[1688788800,5829.4651999999996],[1688875200,5829.4651999999996],[1688961600,5829.4651999999996],[1689048000,5829.4651999999996],[1689134400,5829.4651999999996],[1689220800,5829.4651999999996],[1689307200,5829.4651999999996],[1689393600,5829.4651999999996],[1689480000,5829.4651999999996],[1689566400,5829.4651999999996],[1689652800,5829.4651999999996],[1689739200,5829.4651999999996],[1689825600,5829.4651999999996],[1689912000,5829.4651999999996],[1689998400,5829.4651999999996],[1690084800,5829.4651999999996],[1690171200,5829.4651999999996],[1690257600,5829.4651999999996],[1690344000,5829.4651999999996],[1690430400,5829.4651999999996],[1690516800,5829.4651999999996],[1690603200,5829.4651999999996],[1690689600,5829.4651999999996],[1690776000,5829.4651999999996],[1690862400,5829.4651999999996],[1690948800,5829.4651999999996],[1691035200,5829.4651999999996],[1691121600,5829.4651999999996],[1691208000,5829.4651999999996],[1691294400,5829.4651999999996],[1691380800,5829.4651999999996],[1691467200,5829.4651999999996],[1691553600,5829.4651999999996],[1691640000,5829.4651999999996],[1691726400,5829.4651999999996],[1691812800,5829.4651999999996],[1691899200,5829.4651999999996],[1691985600,5829.4651999999996],[1692072000,5829.4651999999996],[1692158400,5829.4651999999996],[1692244800,5829.4651999999996],[1692331200,5829.4651999999996],[1692417600,5829.4651999999996],[1692504000,5829.4651999999996],[1692590400,5829.4651999999996],[1692676800,5829.4651999999996],[1692763200,5829.4651999999996],[1692849600,5829.4651999999996],[1692936000,5829.4651999999996],[1693022400,5829.4651999999996],[1693108800,5829.4651999999996],[1693195200,5829.4651999999996],[1693281600,5829.4651999999996],[1693368000,5829.4651999999996],[1693454400,5829.4651999999996],[1693540800,5829.4651999999996],[1693627200,5829.4651999999996],[1693713600,5829.4651999999996],[1693800000,5829.4651999999996],[1693886400,5829.4651999999996],[1693972800,5829.4651999999996],[1694059200,5829.4651999999996],[1694145600,5829.4651999999996],[1694232000,5829.4651999999996],[1694318400,5829.4651999999996],[1694404800,5829.4651999999996],[1694491200,5829.4651999999996],[1694577600,5829.4651999999996],[1694664000,5829.4651999999996],[1694750400,5829.4651999999996],[1694836800,5829.4651999999996],[1694923200,5829.4651999999996],[1695009600,5829.4651999999996],[1695096000,5829.4651999999996],[1695182400,5829.4651999999996],[1695268800,5829.4651999999996],[1695355200,5829.4651999999996],[1695441600,5829.4651999999996],[1695528000,5829.4651999999996],[1695614400,5829.4651999999996],[1695700800,5829.4651999999996],[1695787200,5829.4651999999996],[1695873600,5829.4651999999996],[1695960000,5829.4651999999996],[1696046400,5829.4651999999996],[1696132800,5829.4651999999996],[1696219200,5829.4651999999996],[1696305600,5829.4651999999996],[1696392000,5829.4651999999996],[1696478400,5829.4651999999996],[1696564800,5829.4651999999996],[1696651200,5829.4651999999996],[1696737600,5829.4651999999996],[1696824000,5829.4651999999996],[1696910400,5829.4651999999996],[1696996800,5829.4651999999996],[1697083200,5829.4651999999996],[1697169600,5829.4651999999996],[1697256000,5829.4651999999996],[1697342400,5829.4651999999996],[1697428800,5829.4651999999996],[1697515200,5829.4651999999996],[1697601600,5829.4651999999996],[1697688000,5829.4651999999996],[1697774400,5829.4651999999996],[1697860800,5829.4651999999996],[1697947200,5829.4651999999996],[1698033600,5829.4651999999996],[1698120000,5829.4651999999996],[1698206400,5829.4651999999996],[1698292800,5829.4651999999996],[1698379200,5829.4651999999996],[1698465600,5829.4651999999996],[1698552000,5829.4651999999996],[1698638400,5829.4651999999996],[1698724800,5829.4651999999996],[1698811200,5829.4651999999996],[1698897600,5829.4651999999996],[1698984000,5829.4651999999996],[1699070400,5829.4651999999996],[1699156800,5829.4651999999996],[1699246800,5829.4651999999996],[1699333200,5829.4651999999996],[1699419600,5829.4651999999996],[1699506000,5829.4651999999996],[1699592400,5829.4651999999996],[1699678800,5829.4651999999996],[1699765200,5829.4651999999996],[1699851600,5829.4651999999996],[1699938000,5829.4651999999996],[1700024400,5829.4651999999996],[1700110800,5829.4651999999996],[1700197200,5829.4651999999996],[1700283600,5829.4651999999996],[1700370000,5829.4651999999996],[1700456400,5829.4651999999996],[1700542800,5829.4651999999996],[1700629200,5829.4651999999996],[1700715600,5829.4651999999996],[1700802000,5829.4651999999996],[1700888400,5829.4651999999996],[1700974800,5829.4651999999996],[1701061200,5829.4651999999996],[1701147600,5829.4651999999996],[1701234000,5829.4651999999996],[1701320400,5829.4651999999996],[1701406800,5829.4651999999996],[1701493200,5829.4651999999996],[1701579600,5829.4651999999996],[1701666000,5829.4651999999996],[1701752400,5829.4651999999996],[1701838800,5829.4651999999996],[1701925200,5829.4651999999996],[1702011600,5829.4651999999996],[1702098000,5829.4651999999996],[1702184400,5829.4651999999996],[1702270800,5829.4651999999996],[1702357200,5829.4651999999996],[1702443600,5829.4651999999996],[1702530000,5829.4651999999996],[1702616400,5829.4651999999996],[1702702800,5829.4651999999996],[1702789200,5829.4651999999996],[1702875600,5829.4651999999996],[1702962000,5829.4651999999996],[1703048400,5829.4651999999996],[1703134800,5829.4651999999996],[1703221200,5829.4651999999996],[1703307600,5829.4651999999996],[1703394000,5829.4651999999996],[1703480400,5829.4651999999996],[1703566800,5829.4651999999996],[1703653200,5829.4651999999996],[1703739600,5829.4651999999996],[1703826000,5829.4651999999996],[1703912400,5829.4651999999996],[1703998800,5829.4651999999996],[1704085200,5829.4651999999996],[1704171600,5829.4651999999996],[1704258000,6412.7166999999999],[1704344400,6412.7166999999999],[1704430800,6412.7166999999999],[1704517200,6412.7166999999999],[1704603600,6412.7166999999999],[1704690000,6412.7166999999999],[1704776400,6412.7166999999999],[1704862800,6412.7166999999999],[1704949200,6412.7166999999999],[1705035600,6412.7166999999999],[1705122000,6412.7166999999999],[1705208400,6412.7166999999999],[1705294800,6412.7166999999999],[1705381200,6412.7166999999999],[1705467600,6412.7166999999999],[1705554000,6412.7166999999999],[1705640400,6412.7166999999999],[1705726800,6412.7166999999999],[1705813200,6412.7166999999999],[1705899600,6412.7166999999999],[1705986000,6412.7166999999999],[1706072400,6412.7166999999999],[1706158800,6412.7166999999999],[1706245200,6412.7166999999999],[1706331600,6412.7166999999999],[1706418000,6412.7166999999999],[1706504400,6412.7166999999999],[1706590800,6412.7166999999999],[1706677200,6412.7166999999999],[1706763600,6412.7166999999999],[1706850000,6412.7166999999999],[1706936400,6412.7166999999999],[1707022800,6412.7166999999999],[1707109200,6412.7166999999999],[1707195600,6412.7166999999999],[1707282000,6412.7166999999999],[1707368400,6412.7166999999999],[1707454800,6412.7166999999999],[1707541200,6412.7166999999999],[1707627600,6412.7166999999999],[1707714000,6412.7166999999999],[1707800400,6412.7166999999999],[1707886800,6412.7166999999999],[1707973200,6412.7166999999999],[1708059600,6412.7166999999999],[1708146000,6412.7166999999999],[1708232400,6412.7166999999999],[1708318800,6412.7166999999999],[1708405200,6412.7166999999999],[1708491600,6412.7166999999999],[1708578000,6412.7166999999999],[1708664400,6412.7166999999999],[1708750800,6412.7166999999999],[1708837200,6412.7166999999999],[1708923600,6412.7166999999999],[1709010000,6412.7166999999999],[1709096400,6412.7166999999999],[1709182800,6412.7166999999999],[1709269200,6412.7166999999999],[1709355600,6412.7166999999999],[1709442000,6412.7166999999999],[1709528400,6412.7166999999999],[1709614800,6412.7166999999999],[1709701200,6412.7166999999999],[1709787600,6412.7166999999999],[1709874000,6412.7166999999999],[1709960400,6412.7166999999999],[1710046800,6412.7166999999999],[1710129600,6412.7166999999999],[1710216000,6412.7166999999999],[1710302400,6412.7166999999999],[1710388800,6412.7166999999999],[1710475200,6412.7166999999999],[1710561600,6412.7166999999999],[1710648000,6412.7166999999999],[1710734400,6412.7166999999999],[1710820800,6412.7166999999999],[1710907200,6412.7166999999999],[1710993600,6412.7166999999999],[1711080000,6412.7166999999999],[1711166400,6412.7166999999999],[1711252800,6412.7166999999999],[1711339200,6412.7166999999999],[1711425600,6412.7166999999999],[1711512000,6412.7166999999999],[1711598400,6412.7166999999999],[1711684800,6412.7166999999999],[1711771200,6412.7166999999999],[1711857600,6412.7166999999999],[1711944000,6412.7166999999999],[1712030400,6412.7166999999999],[1712116800,6412.7166999999999],[1712203200,6412.7166999999999],[1712289600,6412.7166999999999],[1712376000,6412.7166999999999],[1712462400,6412.7166999999999],[1712548800,6412.7166999999999],[1712635200,6412.7166999999999],[1712721600,6412.7166999999999],[1712808000,6412.7166999999999],[1712894400,6412.7166999999999],[1712980800,6412.7166999999999],[1713067200,6412.7166999999999],[1713153600,6412.7166999999999],[1713240000,6412.7166999999999],[1713326400,6412.7166999999999],[1713412800,6412.7166999999999],[1713499200,6412.7166999999999],[1713585600,6412.7166999999999],[1713672000,6412.7166999999999],[1713758400,6412.7166999999999],[1713844800,6412.7166999999999],[1713931200,6412.7166999999999],[1714017600,6412.7166999999999],[1714104000,6412.7166999999999],[1714190400,6412.7166999999999],[1714276800,6412.7166999999999],[1714363200,6412.7166999999999],[1714449600,6412.7166999999999],[1714536000,6412.7166999999999],[1714622400,6412.7166999999999],[1714708800,6412.7166999999999],[1714795200,6412.7166999999999],[1714881600,6412.7166999999999],[1714968000,6412.7166999999999],[1715054400,6412.7166999999999],[1715140800,6412.7166999999999],[1715227200,6412.7166999999999],[1715313600,6412.7166999999999],[1715400000,6412.7166999999999],[1715486400,6412.7166999999999],[1715572800,6412.7166999999999],[1715659200,6412.7166999999999],[1715745600,6412.7166999999999],[1715832000,6412.7166999999999],[1715918400,6412.7166999999999],[1716004800,6412.7166999999999],[1716091200,6412.7166999999999],[1716177600,6412.7166999999999],[1716264000,6412.7166999999999],[1716350400,6412.7166999999999],[1716436800,6412.7166999999999],[1716523200,6412.7166999999999],[1716609600,6412.7166999999999],[1716696000,6412.7166999999999],[1716782400,6412.7166999999999],[1716868800,6412.7166999999999],[1716955200,6412.7166999999999],[1717041600,6412.7166999999999],[1717128000,6412.7166999999999],[1717214400,6412.7166999999999],[1717300800,6412.7166999999999],[1717387200,6412.7166999999999],[1717473600,6412.7166999999999],[1717560000,6412.7166999999999],[1717646400,6412.7166999999999],[1717732800,6412.7166999999999],[1717819200,6412.7166999999999],[1717905600,6412.7166999999999],[1717992000,6412.7166999999999],[1718078400,6412.7166999999999],[1718164800,6412.7166999999999],[1718251200,6412.7166999999999],[1718337600,6412.7166999999999],[1718424000,6412.7166999999999],[1718510400,6412.7166999999999],[1718596800,6412.7166999999999],[1718683200,6412.7166999999999],[1718769600,6412.7166999999999],[1718856000,6412.7166999999999],[1718942400,6412.7166999999999],[1719028800,6412.7166999999999],[1719115200,6412.7166999999999],[1719201600,6412.7166999999999],[1719288000,6412.7166999999999],[1719374400,6412.7166999999999],[1719460800,6412.7166999999999],[1719547200,6412.7166999999999],[1719633600,6412.7166999999999],[1719720000,6412.7166999999999],[1719806400,6412.7166999999999],[1719892800,6412.7166999999999],[1719979200,6412.7166999999999],[1720065600,6412.7166999999999],[1720152000,6412.7166999999999],[1720238400,6412.7166999999999],[1720324800,6412.7166999999999],[1720411200,6412.7166999999999],[1720497600,6412.7166999999999],[1720584000,6412.7166999999999],[1720670400,6412.7166999999999],[1720756800,6412.7166999999999],[1720843200,6412.7166999999999],[1720929600,6412.7166999999999],[1721016000,6412.7166999999999],[1721102400,6412.7166999999999],[1721188800,6412.7166999999999],[1721275200,6412.7166999999999],[1721361600,6412.7166999999999],[1721448000,6412.7166999999999],[1721534400,6412.7166999999999],[1721620800,6412.7166999999999],[1721707200,6412.7166999999999],[1721793600,6412.7166999999999],[1721880000,6412.7166999999999],[1721966400,6412.7166999999999],[1722052800,6412.7166999999999],[1722139200,6412.7166999999999],[1722225600,6412.7166999999999],[1722312000,6412.7166999999999],[1722398400,6412.7166999999999],[1722484800,6412.7166999999999],[1722571200,6412.7166999999999],[1722657600,6412.7166999999999],[1722744000,6412.7166999999999],[1722830400,6412.7166999999999],[1722916800,6412.7166999999999],[1723003200,6412.7166999999999],[1723089600,6412.7166999999999],[1723176000,6412.7166999999999],[1723262400,6412.7166999999999],[1723348800,6412.7166999999999],[1723435200,6412.7166999999999],[1723521600,6412.7166999999999],[1723608000,6412.7166999999999],[1723694400,6412.7166999999999],[1723780800,6412.7166999999999],[1723867200,6412.7166999999999],[1723953600,6412.7166999999999],[1724040000,6412.7166999999999],[1724126400,6412.7166999999999],[1724212800,6412.7166999999999],[1724299200,6412.7166999999999],[1724385600,6412.7166999999999],[1724472000,6412.7166999999999],[1724558400,6412.7166999999999],[1724644800,6412.7166999999999],[1724731200,6412.7166999999999],[1724817600,6412.7166999999999],[1724904000,6412.7166999999999],[1724990400,6412.7166999999999],[1725076800,6412.7166999999999],[1725163200,6412.7166999999999],[1725249600,6412.7166999999999],[1725336000,6412.7166999999999],[1725422400,6412.7166999999999],[1725508800,6412.7166999999999],[1725595200,6412.7166999999999],[1725681600,6412.7166999999999],[1725768000,6412.7166999999999],[1725854400,6412.7166999999999],[1725940800,6412.7166999999999],[1726027200,6412.7166999999999],[1726113600,6412.7166999999999],[1726200000,6412.7166999999999],[1726286400,6412.7166999999999],[1726372800,6412.7166999999999],[1726459200,6412.7166999999999],[1726545600,6412.7166999999999],[1726632000,6412.7166999999999],[1726718400,6412.7166999999999],[1726804800,6412.7166999999999],[1726891200,6412.7166999999999],[1726977600,6412.7166999999999],[1727064000,6412.7166999999999],[1727150400,6412.7166999999999],[1727236800,6412.7166999999999],[1727323200,6412.7166999999999],[1727409600,6412.7166999999999],[1727496000,6412.7166999999999],[1727582400,6412.7166999999999],[1727668800,6412.7166999999999],[1727755200,6412.7166999999999],[1727841600,6412.7166999999999],[1727928000,6412.7166999999999],[1728014400,6412.7166999999999],[1728100800,6412.7166999999999],[1728187200,6412.7166999999999],[1728273600,6412.7166999999999],[1728360000,6412.7166999999999],[1728446400,6412.7166999999999],[1728532800,6412.7166999999999],[1728619200,6412.7166999999999],[1728705600,6412.7166999999999],[1728792000,6412.7166999999999],[1728878400,6412.7166999999999],[1728964800,6412.7166999999999],[1729051200,6412.7166999999999],[1729137600,6412.7166999999999],[1729224000,6412.7166999999999],[1729310400,6412.7166999999999],[1729396800,6412.7166999999999],[1729483200,6412.7166999999999],[1729569600,6412.7166999999999],[1729656000,6412.7166999999999],[1729742400,6412.7166999999999],[1729828800,6412.7166999999999],[1729915200,6412.7166999999999],[1730001600,6412.7166999999999],[1730088000,6412.7166999999999],[1730174400,6412.7166999999999],[1730260800,6412.7166999999999],[1730347200,6412.7166999999999],[1730433600,6412.7166999999999],[1730520000,6412.7166999999999],[1730606400,6412.7166999999999],[1730696400,6412.7166999999999],[1730782800,6412.7166999999999],[1730869200,6412.7166999999999],[1730955600,6412.7166999999999],[1731042000,6412.7166999999999],[1731128400,6412.7166999999999],[1731214800,6412.7166999999999],[1731301200,6412.7166999999999],[1731387600,6412.7166999999999],[1731474000,6412.7166999999999],[1731560400,6412.7166999999999],[1731646800,6412.7166999999999],[1731733200,6412.7166999999999],[1731819600,6412.7166999999999],[1731906000,6412.7166999999999],[1731992400,6412.7166999999999],[1732078800,6412.7166999999999],[1732165200,6412.7166999999999],[1732251600,6412.7166999999999],[1732338000,6412.7166999999999],[1732424400,6412.7166999999999],[1732510800,6412.7166999999999],[1732597200,6412.7166999999999],[1732683600,6412.7166999999999],[1732770000,6412.7166999999999],[1732856400,6412.7166999999999],[1732942800,6412.7166999999999],[1733029200,6412.7166999999999],[1733115600,6412.7166999999999],[1733202000,6412.7166999999999],[1733288400,6412.7166999999999],[1733374800,6412.7166999999999],[1733461200,6412.7166999999999],[1733547600,6412.7166999999999],[1733634000,6412.7166999999999],[1733720400,6412.7166999999999],[1733806800,6412.7166999999999],[1733893200,6412.7166999999999],[1733979600,6412.7166999999999],[1734066000,6412.7166999999999],[1734152400,6412.7166999999999],[1734238800,6412.7166999999999],[1734325200,6412.7166999999999],[1734411600,6412.7166999999999],[1734498000,6412.7166999999999],[1734584400,6412.7166999999999],[1734670800,6412.7166999999999],[1734757200,6412.7166999999999],[1734843600,6412.7166999999999],[1734930000,6412.7166999999999],[1735016400,6412.7166999999999],[1735102800,6412.7166999999999],[1735189200,6412.7166999999999],[1735275600,6412.7166999999999],[1735362000,6412.7166999999999],[1735448400,6412.7166999999999],[1735534800,6412.7166999999999],[1735621200,6412.7166999999999],[1735707600,6412.7166999999999],[1735794000,6412.7166999999999],[1735880400,6497.3406000000004],[1735966800,6497.3406000000004],[1736053200,6497.3406000000004],[1736139600,6497.3406000000004],[1736226000,6497.3406000000004],[1736312400,6497.3406000000004],[1736398800,6497.3406000000004],[1736485200,6497.3406000000004],[1736571600,6497.3406000000004],[1736658000,6497.3406000000004],[1736744400,6497.3406000000004],[1736830800,6497.3406000000004],[1736917200,6497.3406000000004],[1737003600,6497.3406000000004],[1737090000,6497.3406000000004],[1737176400,6497.3406000000004],[1737262800,6497.3406000000004],[1737349200,6497.3406000000004],[1737435600,6497.3406000000004],[1737522000,6497.3406000000004],[1737608400,6497.3406000000004],[1737694800,6497.3406000000004],[1737781200,6497.3406000000004],[1737867600,6497.3406000000004],[1737954000,6497.3406000000004],[1738040400,6497.3406000000004],[1738126800,6497.3406000000004],[1738213200,6497.3406000000004],[1738299600,6497.3406000000004],[1738386000,6497.3406000000004],[1738472400,6497.3406000000004],[1738558800,6497.3406000000004],[1738645200,6497.3406000000004],[1738731600,6497.3406000000004],[1738818000,6497.3406000000004],[1738904400,6497.3406000000004],[1738990800,6497.3406000000004],[1739077200,6497.3406000000004],[1739163600,6497.3406000000004],[1739250000,6497.3406000000004],[1739336400,6497.3406000000004],[1739422800,6497.3406000000004],[1739509200,6497.3406000000004],[1739595600,6497.3406000000004],[1739682000,6497.3406000000004],[1739768400,6497.3406000000004],[1739854800,6497.3406000000004],[1739941200,6497.3406000000004],[1740027600,6497.3406000000004],[1740114000,6497.3406000000004],[1740200400,6497.3406000000004],[1740286800,6497.3406000000004],[1740373200,6497.3406000000004],[1740459600,6497.3406000000004],[1740546000,6497.3406000000004],[1740632400,6497.3406000000004],[1740718800,6497.3406000000004],[1740805200,6497.3406000000004],[1740891600,6497.3406000000004],[1740978000,6497.3406000000004],[1741064400,6497.3406000000004],[1741150800,6497.3406000000004],[1741237200,6497.3406000000004],[1741323600,6497.3406000000004],[1741410000,6497.3406000000004],[1741496400,6497.3406000000004],[1741579200,6497.3406000000004],[1741665600,6497.3406000000004],[1741752000,6497.3406000000004],[1741838400,6497.3406000000004],[1741924800,6497.3406000000004],[1742011200,6497.3406000000004],[1742097600,6497.3406000000004],[1742184000,6497.3406000000004],[1742270400,6497.3406000000004],[1742356800,6497.3406000000004],[1742443200,6497.3406000000004],[1742529600,6497.3406000000004],[1742616000,6497.3406000000004],[1742702400,6497.3406000000004],[1742788800,6497.3406000000004],[1742875200,6497.3406000000004],[1742961600,6497.3406000000004],[1743048000,6497.3406000000004],[1743134400,6497.3406000000004],[1743220800,6497.3406000000004],[1743307200,6497.3406000000004],[1743393600,6497.3406000000004],[1743480000,6497.3406000000004],[1743566400,6497.3406000000004],[1743652800,6497.3406000000004],[1743739200,6497.3406000000004],[1743825600,6497.3406000000004],[1743912000,6497.3406000000004],[1743998400,6497.3406000000004],[1744084800,6497.3406000000004],[1744171200,6497.3406000000004],[1744257600,6497.3406000000004],[1744344000,6497.3406000000004],[1744430400,6497.3406000000004],[1744516800,6497.3406000000004],[1744603200,6497.3406000000004],[1744689600,6497.3406000000004],[1744776000,6497.3406000000004],[1744862400,6497.3406000000004],[1744948800,6497.3406000000004],[1745035200,6497.3406000000004],[1745121600,6497.3406000000004],[1745208000,6497.3406000000004],[1745294400,6497.3406000000004],[1745380800,6497.3406000000004],[1745467200,6497.3406000000004],[1745553600,6497.3406000000004],[1745640000,6497.3406000000004],[1745726400,6497.3406000000004],[1745812800,6497.3406000000004],[1745899200,6497.3406000000004],[1745985600,6497.3406000000004],[1746072000,6497.3406000000004],[1746158400,6497.3406000000004],[1746244800,6497.3406000000004],[1746331200,6497.3406000000004],[1746417600,6497.3406000000004],[1746504000,6497.3406000000004],[1746590400,6497.3406000000004],[1746676800,6497.3406000000004],[1746763200,6497.3406000000004],[1746849600,6497.3406000000004],[1746936000,6497.3406000000004],[1747022400,6497.3406000000004],[1747108800,6497.3406000000004],[1747195200,6497.3406000000004],[1747281600,6497.3406000000004],[1747368000,6497.3406000000004],[1747454400,6497.3406000000004],[1747540800,6497.3406000000004],[1747627200,6497.3406000000004],[1747713600,6497.3406000000004],[1747800000,6497.3406000000004],[1747886400,6497.3406000000004],[1747972800,6497.3406000000004],[1748059200,6497.3406000000004],[1748145600,6497.3406000000004],[1748232000,6497.3406000000004],[1748318400,6497.3406000000004],[1748404800,6497.3406000000004],[1748491200,6497.3406000000004],[1748577600,6497.3406000000004],[1748664000,6497.3406000000004],[1748750400,6497.3406000000004],[1748836800,6497.3406000000004],[1748923200,6497.3406000000004],[1749009600,6497.3406000000004],[1749096000,6497.3406000000004],[1749182400,6497.3406000000004],[1749268800,6497.3406000000004],[1749355200,6497.3406000000004],[1749441600,6497.3406000000004],[1749528000,6497.3406000000004],[1749614400,6497.3406000000004],[1749700800,6497.3406000000004],[1749787200,6497.3406000000004],[1749873600,6497.3406000000004],[1749960000,6497.3406000000004],[1750046400,6497.3406000000004],[1750132800,6497.3406000000004],[1750219200,6497.3406000000004],[1750305600,6497.3406000000004],[1750392000,6497.3406000000004],[1750478400,6497.3406000000004],[1750564800,6497.3406000000004],[1750651200,6497.3406000000004],[1750737600,6497.3406000000004],[1750824000,6497.3406000000004],[1750910400,6497.3406000000004],[1750996800,6497.3406000000004],[1751083200,6497.3406000000004],[1751169600,6497.3406000000004],[1751256000,6497.3406000000004],[1751342400,6497.3406000000004],[1751428800,6497.3406000000004],[1751515200,6497.3406000000004],[1751601600,6497.3406000000004],[1751688000,6497.3406000000004],[1751774400,6497.3406000000004],[1751860800,6497.3406000000004],[1751947200,6497.3406000000004],[1752033600,6497.3406000000004],[1752120000,6497.3406000000004],[1752206400,6497.3406000000004],[1752292800,6497.3406000000004],[1752379200,6497.3406000000004],[1752465600,6497.3406000000004],[1752552000,6497.3406000000004],[1752638400,6497.3406000000004],[1752724800,6497.3406000000004],[1752811200,6497.3406000000004],[1752897600,6497.3406000000004],[1752984000,6497.3406000000004],[1753070400,6497.3406000000004],[1753156800,6497.3406000000004],[1753243200,6497.3406000000004],[1753329600,6497.3406000000004],[1753416000,6497.3406000000004],[1753502400,6497.3406000000004],[1753588800,6497.3406000000004],[1753675200,6497.3406000000004],[1753761600,6497.3406000000004],[1753848000,6497.3406000000004],[1753934400,6497.3406000000004],[1754020800,6497.3406000000004],[1754107200,6497.3406000000004],[1754193600,6497.3406000000004],[1754280000,6497.3406000000004],[1754366400,6497.3406000000004],[1754452800,6497.3406000000004],[1754539200,6497.3406000000004],[1754625600,6497.3406000000004],[1754712000,6497.3406000000004],[1754798400,6497.3406000000004],[1754884800,6497.3406000000004],[1754971200,6497.3406000000004],[1755057600,6497.3406000000004],[1755144000,6497.3406000000004],[1755230400,6497.3406000000004],[1755316800,6497.3406000000004],[1755403200,6497.3406000000004],[1755489600,6497.3406000000004],[1755576000,6497.3406000000004],[1755662400,6497.3406000000004],[1755748800,6497.3406000000004],[1755835200,6497.3406000000004],[1755921600,6497.3406000000004],[1756008000,6497.3406000000004],[1756094400,6497.3406000000004],[1756180800,6497.3406000000004],[1756267200,6497.3406000000004],[1756353600,6497.3406000000004],[1756440000,6497.3406000000004],[1756526400,6497.3406000000004],[1756612800,6497.3406000000004],[1756699200,6497.3406000000004],[1756785600,6497.3406000000004],[1756872000,6497.3406000000004],[1756958400,6497.3406000000004],[1757044800,6497.3406000000004],[1757131200,6497.3406000000004],[1757217600,6497.3406000000004],[1757304000,6497.3406000000004],[1757390400,6497.3406000000004],[1757476800,6497.3406000000004],[1757563200,6497.3406000000004],[1757649600,6497.3406000000004],[1757736000,6497.3406000000004],[1757822400,6497.3406000000004],[1757908800,6497.3406000000004],[1757995200,6497.3406000000004],[1758081600,6497.3406000000004],[1758168000,6497.3406000000004],[1758254400,6497.3406000000004],[1758340800,6497.3406000000004],[1758427200,6497.3406000000004],[1758513600,6497.3406000000004],[1758600000,6497.3406000000004],[1758686400,6497.3406000000004],[1758772800,6497.3406000000004],[1758859200,6497.3406000000004],[1758945600,6497.3406000000004],[1759032000,6497.3406000000004],[1759118400,6497.3406000000004],[1759204800,6497.3406000000004],[1759291200,6497.3406000000004],[1759377600,6497.3406000000004],[1759464000,6497.3406000000004],[1759550400,6497.3406000000004],[1759636800,6497.3406000000004],[1759723200,6497.3406000000004],[1759809600,6497.3406000000004],[1759896000,6497.3406000000004],[1759982400,6497.3406000000004],[1760068800,6497.3406000000004],[1760155200,6497.3406000000004],[1760241600,6497.3406000000004],[1760328000,6497.3406000000004],[1760414400,6497.3406000000004],[1760500800,6497.3406000000004],[1760587200,6497.3406000000004],[1760673600,6497.3406000000004],[1760760000,6497.3406000000004],[1760846400,6497.3406000000004],[1760932800,6497.3406000000004],[1761019200,6497.3406000000004],[1761105600,6497.3406000000004],[1761192000,6497.3406000000004],[1761278400,6497.3406000000004],[1761364800,6497.3406000000004],[1761451200,6497.3406000000004],[1761537600,6497.3406000000004],[1761624000,6497.3406000000004],[1761710400,6497.3406000000004],[1761796800,6497.3406000000004],[1761883200,6497.3406000000004],[1761969600,6497.3406000000004],[1762056000,6497.3406000000004],[1762146000,6497.3406000000004],[1762232400,6497.3406000000004],[1762318800,6497.3406000000004],[1762405200,6497.3406000000004],[1762491600,6497.3406000000004],[1762578000,6497.3406000000004],[1762664400,6497.3406000000004],[1762750800,6497.3406000000004],[1762837200,6497.3406000000004],[1762923600,6497.3406000000004],[1763010000,6497.3406000000004],[1763096400,6497.3406000000004],[1763182800,6497.3406000000004],[1763269200,6497.3406000000004],[1763355600,6497.3406000000004],[1763442000,6497.3406000000004],[1763528400,6497.3406000000004],[1763614800,6497.3406000000004],[1763701200,6497.3406000000004],[1763787600,6497.3406000000004],[1763874000,6497.3406000000004],[1763960400,6497.3406000000004],[1764046800,6497.3406000000004],[1764133200,6497.3406000000004],[1764219600,6497.3406000000004],[1764306000,6497.3406000000004],[1764392400,6497.3406000000004],[1764478800,6497.3406000000004],[1764565200,6497.3406000000004],[1764651600,6497.3406000000004],[1764738000,6497.3406000000004],[1764824400,6497.3406000000004],[1764910800,6497.3406000000004],[1764997200,6497.3406000000004],[1765083600,6497.3406000000004],[1765170000,6497.3406000000004],[1765256400,6497.3406000000004],[1765342800,6497.3406000000004],[1765429200,6497.3406000000004],[1765515600,6497.3406000000004],[1765602000,6497.3406000000004],[1765688400,6497.3406000000004],[1765774800,6497.3406000000004],[1765861200,6497.3406000000004],[1765947600,6497.3406000000004],[1766034000,6497.3406000000004],[1766120400,6497.3406000000004],[1766206800,6497.3406000000004],[1766293200,6497.3406000000004],[1766379600,6497.3406000000004],[1766466000,6497.3406000000004],[1766552400,6497.3406000000004],[1766638800,6497.3406000000004],[1766725200,6497.3406000000004],[1766811600,6497.3406000000004],[1766898000,6497.3406000000004],[1766984400,6497.3406000000004],[1767070800,6497.3406000000004],[1767157200,6497.3406000000004],[1767243600,6497.3406000000004],[1767330000,6497.3406000000004],[1767416400,8267.5846000000001],[1767502800,8267.5846000000001],[1767589200,8267.5846000000001],[1767675600,8267.5846000000001],[1767762000,8267.5846000000001],[1767848400,8267.5846000000001],[1767934800,8267.5846000000001],[1768021200,8267.5846000000001],[1768107600,8267.5846000000001],[1768194000,8267.5846000000001],[1768280400,8267.5846000000001],[1768366800,8267.5846000000001],[1768453200,8267.5846000000001],[1768539600,8267.5846000000001],[1768626000,8267.5846000000001],[1768712400,8267.5846000000001],[1768798800,8267.5846000000001],[1768885200,8267.5846000000001],[1768971600,8267.5846000000001],[1769058000,8267.5846000000001],[1769144400,8267.5846000000001],[1769230800,8267.5846000000001],[1769317200,8267.5846000000001],[1769403600,8267.5846000000001],[1769490000,8267.5846000000001],[1769576400,8267.5846000000001],[1769662800,8267.5846000000001],[1769749200,8267.5846000000001],[1769835600,8267.5846000000001],[1769922000,8267.5846000000001],[1770008400,8267.5846000000001],[1770094800,8267.5846000000001],[1770181200,8267.5846000000001],[1770267600,8267.5846000000001],[1770354000,8267.5846000000001],[1770440400,8267.5846000000001],[1770526800,8267.5846000000001],[1770613200,8267.5846000000001],[1770699600,8267.5846000000001],[1770786000,8267.5846000000001],[1770872400,8267.5846000000001],[1770958800,8267.5846000000001],[1771045200,8267.5846000000001],[1771131600,8267.5846000000001],[1771218000,8267.5846000000001],[1771304400,8267.5846000000001],[1771390800,8267.5846000000001],[1771477200,8267.5846000000001],[1771563600,8267.5846000000001],[1771650000,8267.5846000000001],[1771736400,8267.5846000000001],[1771822800,8267.5846000000001],[1771909200,8267.5846000000001],[1771995600,8267.5846000000001],[1772082000,8267.5846000000001],[1772168400,8267.5846000000001],[1772254800,8267.5846000000001],[1772341200,8267.5846000000001],[1772427600,8267.5846000000001],[1772514000,8267.5846000000001],[1772600400,8267.5846000000001],[1772686800,8267.5846000000001],[1772773200,8267.5846000000001],[1772859600,8267.5846000000001],[1772946000,8267.5846000000001],[1773028800,8267.5846000000001],[1773115200,8267.5846000000001],[1773201600,8267.5846000000001],[1773288000,8267.5846000000001],[1773374400,8267.5846000000001],[1773460800,8267.5846000000001],[1773547200,8267.5846000000001],[1773633600,8267.5846000000001],[1773720000,8267.5846000000001],[1773806400,8267.5846000000001],[1773892800,8267.5846000000001],[1773979200,8267.5846000000001],[1774065600,8267.5846000000001],[1774152000,8267.5846000000001],[1774238400,8267.5846000000001],[1774324800,8267.5846000000001],[1774411200,8267.5846000000001],[1774497600,8267.5846000000001],[1774584000,8267.5846000000001],[1774670400,8267.5846000000001],[1774756800,8267.5846000000001],[1774843200,8267.5846000000001],[1774929600,8267.5846000000001],[1775016000,8267.5846000000001],[1775102400,8267.5846000000001],[1775188800,8267.5846000000001],[1775275200,8267.5846000000001],[1775361600,8267.5846000000001],[1775448000,8267.5846000000001],[1775534400,8267.5846000000001],[1775620800,8267.5846000000001],[1775707200,8267.5846000000001],[1775793600,8267.5846000000001],[1775880000,8267.5846000000001],[1775966400,8267.5846000000001],[1776052800,8267.5846000000001],[1776139200,8267.5846000000001],[1776225600,8267.5846000000001],[1776312000,8267.5846000000001],[1776398400,8267.5846000000001],[1776484800,8267.5846000000001],[1776571200,8267.5846000000001],[1776657600,8267.5846000000001],[1776744000,8267.5846000000001],[1776830400,8267.5846000000001],[1776916800,8267.5846000000001],[1777003200,8267.5846000000001],[1777089600,8267.5846000000001],[1777176000,8267.5846000000001],[1777262400,8267.5846000000001],[1777348800,8267.5846000000001],[1777435200,8267.5846000000001],[1777521600,8267.5846000000001],[1777608000,8267.5846000000001],[1777694400,8267.5846000000001],[1777780800,8267.5846000000001],[1777867200,8267.5846000000001],[1777953600,8267.5846000000001],[1778040000,8267.5846000000001],[1778126400,8267.5846000000001],[1778212800,8267.5846000000001],[1778299200,8267.5846000000001],[1778385600,8267.5846000000001],[1778472000,8267.5846000000001],[1778558400,8267.5846000000001],[1778644800,8267.5846000000001],[1778731200,8267.5846000000001],[1778817600,8267.5846000000001],[1778904000,8267.5846000000001],[1778990400,8267.5846000000001],[1779076800,8267.5846000000001],[1779163200,8267.5846000000001],[1779249600,8267.5846000000001],[1779336000,8267.5846000000001],[1779422400,8267.5846000000001],[1779508800,8267.5846000000001],[1779595200,8267.5846000000001],[1779681600,8267.5846000000001],[1779768000,8267.5846000000001],[1779854400,8267.5846000000001],[1779940800,8267.5846000000001],[1780027200,8267.5846000000001],[1780113600,8267.5846000000001],[1780200000,8267.5846000000001],[1780286400,8267.5846000000001],[1780372800,8267.5846000000001],[1780459200,8267.5846000000001],[1780545600,8267.5846000000001],[1780632000,8267.5846000000001],[1780718400,8267.5846000000001],[1780804800,8267.5846000000001],[1780891200,8267.5846000000001],[1780977600,8267.5846000000001],[1781064000,8267.5846000000001],[1781150400,8267.5846000000001],[1781236800,8267.5846000000001],[1781323200,8267.5846000000001],[1781409600,8267.5846000000001],[1781496000,8267.5846000000001],[1781582400,8267.5846000000001],[1781668800,8267.5846000000001],[1781755200,8267.5846000000001],[1781841600,8267.5846000000001],[1781928000,8267.5846000000001],[1782014400,8267.5846000000001],[1782100800,8267.5846000000001],[1782187200,8267.5846000000001],[1782273600,8267.5846000000001],[1782360000,8267.5846000000001],[1782446400,8267.5846000000001],[1782532800,8267.5846000000001],[1782619200,8267.5846000000001],[1782705600,8267.5846000000001],[1782792000,8267.5846000000001],[1782878400,8267.5846000000001],[1782964800,8267.5846000000001],[1783051200,8267.5846000000001],[1783137600,8267.5846000000001],[1783224000,8267.5846000000001],[1783310400,8267.5846000000001],[1783396800,8267.5846000000001],[1783483200,8267.5846000000001],[1783569600,8267.5846000000001],[1783656000,8267.5846000000001],[1783742400,8267.5846000000001],[1783828800,8267.5846000000001],[1783915200,8267.5846000000001],[1784001600,8267.5846000000001],[1784088000,8267.5846000000001],[1784174400,8267.5846000000001],[1784260800,8267.5846000000001],[1784347200,8267.5846000000001],[1784433600,8267.5846000000001],[1784520000,8267.5846000000001],[1784606400,8267.5846000000001],[1784692800,8267.5846000000001],[1784779200,8267.5846000000001],[1784865600,8267.5846000000001],[1784952000,8267.5846000000001],[1785038400,8267.5846000000001],[1785124800,8267.5846000000001],[1785211200,8267.5846000000001],[1785297600,8267.5846000000001],[1785384000,8267.5846000000001],[1785470400,8267.5846000000001],[1785556800,8267.5846000000001],[1785643200,8267.5846000000001],[1785729600,8267.5846000000001],[1785816000,8267.5846000000001]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"$","index":0,"seriesType":7,"values":[[1381550400,3234.4913999999999],[1381636800,3234.4913999999999],[1381723200,3234.4913999999999],[1381809600,3234.4913999999999],[1381896000,3234.4913999999999],[1381982400,3234.4913999999999],[1382068800,3234.4913999999999],[1382155200,3234.4913999999999],[1382241600,3234.4913999999999],[1382328000,3234.4913999999999],[1382414400,3234.4913999999999],[1382500800,3234.4913999999999],[1382587200,3234.4913999999999],[1382673600,3234.4913999999999],[1382760000,3234.4913999999999],[1382846400,3234.4913999999999],[1382932800,3234.4913999999999],[1383019200,3234.4913999999999],[1383105600,3234.4913999999999],[1383192000,3234.4913999999999],[1383278400,3234.4913999999999],[1383364800,3234.4913999999999],[1383451200,3234.4913999999999],[1383541200,3234.4913999999999],[1383627600,3234.4913999999999],[1383714000,3234.4913999999999],[1383800400,3234.4913999999999],[1383886800,3234.4913999999999],[1383973200,3234.4913999999999],[1384059600,3234.4913999999999],[1384146000,3234.4913999999999],[1384232400,3234.4913999999999],[1384318800,3234.4913999999999],[1384405200,3234.4913999999999],[1384491600,3234.4913999999999],[1384578000,3234.4913999999999],[1384664400,3234.4913999999999],[1384750800,3234.4913999999999],[1384837200,3234.4913999999999],[1384923600,3234.4913999999999],[1385010000,3234.4913999999999],[1385096400,3234.4913999999999],[1385182800,3234.4913999999999],[1385269200,3234.4913999999999],[1385355600,3234.4913999999999],[1385442000,3234.4913999999999],[1385528400,3234.4913999999999],[1385614800,3234.4913999999999],[1385701200,3234.4913999999999],[1385787600,3234.4913999999999],[1385874000,3234.4913999999999],[1385960400,3234.4913999999999],[1386046800,3234.4913999999999],[1386133200,3234.4913999999999],[1386219600,3234.4913999999999],[1386306000,3234.4913999999999],[1386392400,3234.4913999999999],[1386478800,3234.4913999999999],[1386565200,3234.4913999999999],[1386651600,3234.4913999999999],[1386738000,3234.4913999999999],[1386824400,3234.4913999999999],[1386910800,3234.4913999999999],[1386997200,3234.4913999999999],[1387083600,3234.4913999999999],[1387170000,3234.4913999999999],[1387256400,3234.4913999999999],[1387342800,3234.4913999999999],[1387429200,3234.4913999999999],[1387515600,3234.4913999999999],[1387602000,3234.4913999999999],[1387688400,3234.4913999999999],[1387774800,3234.4913999999999],[1387861200,3234.4913999999999],[1387947600,3234.4913999999999],[1388034000,3234.4913999999999],[1388120400,3234.4913999999999],[1388206800,3234.4913999999999],[1388293200,3234.4913999999999],[1388379600,3234.4913999999999],[1388466000,3234.4913999999999],[1388811600,3617.4695000000002],[1388898000,3617.4695000000002],[1388984400,3617.4695000000002],[1389070800,3617.4695000000002],[1389157200,3617.4695000000002],[1389243600,3617.4695000000002],[1389330000,3617.4695000000002],[1389416400,3617.4695000000002],[1389502800,3617.4695000000002],[1389589200,3617.4695000000002],[1389675600,3617.4695000000002],[1389762000,3617.4695000000002],[1389848400,3617.4695000000002],[1389934800,3617.4695000000002],[1390021200,3617.4695000000002],[1390107600,3617.4695000000002],[1390194000,3617.4695000000002],[1390280400,3617.4695000000002],[1390366800,3617.4695000000002],[1390453200,3617.4695000000002],[1390539600,3617.4695000000002],[1390626000,3617.4695000000002],[1390712400,3617.4695000000002],[1390798800,3617.4695000000002],[1390885200,3617.4695000000002],[1390971600,3617.4695000000002],[1391058000,3617.4695000000002],[1391144400,3617.4695000000002],[1391230800,3617.4695000000002],[1391317200,3617.4695000000002],[1391403600,3617.4695000000002],[1391490000,3617.4695000000002],[1391576400,3617.4695000000002],[1391662800,3617.4695000000002],[1391749200,3617.4695000000002],[1391835600,3617.4695000000002],[1391922000,3617.4695000000002],[1392008400,3617.4695000000002],[1392094800,3617.4695000000002],[1392181200,3617.4695000000002],[1392267600,3617.4695000000002],[1392354000,3617.4695000000002],[1392440400,3617.4695000000002],[1392526800,3617.4695000000002],[1392613200,3617.4695000000002],[1392699600,3617.4695000000002],[1392786000,3617.4695000000002],[1392872400,3617.4695000000002],[1392958800,3617.4695000000002],[1393045200,3617.4695000000002],[1393131600,3617.4695000000002],[1393218000,3617.4695000000002],[1393304400,3617.4695000000002],[1393390800,3617.4695000000002],[1393477200,3617.4695000000002],[1393563600,3617.4695000000002],[1393650000,3617.4695000000002],[1393736400,3617.4695000000002],[1393822800,3617.4695000000002],[1393909200,3617.4695000000002],[1393995600,3617.4695000000002],[1394082000,3617.4695000000002],[1394168400,3617.4695000000002],[1394254800,3617.4695000000002],[1394341200,3617.4695000000002],[1394424000,3617.4695000000002],[1394510400,3617.4695000000002],[1394596800,3617.4695000000002],[1394683200,3617.4695000000002],[1394769600,3617.4695000000002],[1394856000,3617.4695000000002],[1394942400,3617.4695000000002],[1395028800,3617.4695000000002],[1395115200,3617.4695000000002],[1395201600,3617.4695000000002],[1395288000,3617.4695000000002],[1395374400,3617.4695000000002],[1395460800,3617.4695000000002],[1395547200,3617.4695000000002],[1395633600,3617.4695000000002],[1395720000,3617.4695000000002],[1395806400,3617.4695000000002],[1395892800,3617.4695000000002],[1395979200,3617.4695000000002],[1396065600,3617.4695000000002],[1396152000,3617.4695000000002],[1396238400,3617.4695000000002],[1396324800,3617.4695000000002],[1396411200,3617.4695000000002],[1396497600,3617.4695000000002],[1396584000,3617.4695000000002],[1396670400,3617.4695000000002],[1396756800,3617.4695000000002],[1396843200,3617.4695000000002],[1396929600,3617.4695000000002],[1397016000,3617.4695000000002],[1397102400,3617.4695000000002],[1397188800,3617.4695000000002],[1397275200,3617.4695000000002],[1397361600,3617.4695000000002],[1397448000,3617.4695000000002],[1397534400,3617.4695000000002],[1397620800,3617.4695000000002],[1397707200,3617.4695000000002],[1397793600,3617.4695000000002],[1397880000,3617.4695000000002],[1397966400,3617.4695000000002],[1398052800,3617.4695000000002],[1398139200,3617.4695000000002],[1398225600,3617.4695000000002],[1398312000,3617.4695000000002],[1398398400,3617.4695000000002],[1398484800,3617.4695000000002],[1398571200,3617.4695000000002],[1398657600,3617.4695000000002],[1398744000,3617.4695000000002],[1398830400,3617.4695000000002],[1398916800,3617.4695000000002],[1399003200,3617.4695000000002],[1399089600,3617.4695000000002],[1399176000,3617.4695000000002],[1399262400,3617.4695000000002],[1399348800,3617.4695000000002],[1399435200,3617.4695000000002],[1399521600,3617.4695000000002],[1399608000,3617.4695000000002],[1399694400,3617.4695000000002],[1399780800,3617.4695000000002],[1399867200,3617.4695000000002],[1399953600,3617.4695000000002],[1400040000,3617.4695000000002],[1400126400,3617.4695000000002],[1400212800,3617.4695000000002],[1400299200,3617.4695000000002],[1400385600,3617.4695000000002],[1400472000,3617.4695000000002],[1400558400,3617.4695000000002],[1400644800,3617.4695000000002],[1400731200,3617.4695000000002],[1400817600,3617.4695000000002],[1400904000,3617.4695000000002],[1400990400,3617.4695000000002],[1401076800,3617.4695000000002],[1401163200,3617.4695000000002],[1401249600,3617.4695000000002],[1401336000,3617.4695000000002],[1401422400,3617.4695000000002],[1401508800,3617.4695000000002],[1401595200,3617.4695000000002],[1401681600,3617.4695000000002],[1401768000,3617.4695000000002],[1401854400,3617.4695000000002],[1401940800,3617.4695000000002],[1402027200,3617.4695000000002],[1402113600,3617.4695000000002],[1402200000,3617.4695000000002],[1402286400,3617.4695000000002],[1402372800,3617.4695000000002],[1402459200,3617.4695000000002],[1402545600,3617.4695000000002],[1402632000,3617.4695000000002],[1402718400,3617.4695000000002],[1402804800,3617.4695000000002],[1402891200,3617.4695000000002],[1402977600,3617.4695000000002],[1403064000,3617.4695000000002],[1403150400,3617.4695000000002],[1403236800,3617.4695000000002],[1403323200,3617.4695000000002],[1403409600,3617.4695000000002],[1403496000,3617.4695000000002],[1403582400,3617.4695000000002],[1403668800,3617.4695000000002],[1403755200,3617.4695000000002],[1403841600,3617.4695000000002],[1403928000,3617.4695000000002],[1404014400,3617.4695000000002],[1404100800,3617.4695000000002],[1404187200,3617.4695000000002],[1404273600,3617.4695000000002],[1404360000,3617.4695000000002],[1404446400,3617.4695000000002],[1404532800,3617.4695000000002],[1404619200,3617.4695000000002],[1404705600,3617.4695000000002],[1404792000,3617.4695000000002],[1404878400,3617.4695000000002],[1404964800,3617.4695000000002],[1405051200,3617.4695000000002],[1405137600,3617.4695000000002],[1405224000,3617.4695000000002],[1405310400,3617.4695000000002],[1405396800,3617.4695000000002],[1405483200,3617.4695000000002],[1405569600,3617.4695000000002],[1405656000,3617.4695000000002],[1405742400,3617.4695000000002],[1405828800,3617.4695000000002],[1405915200,3617.4695000000002],[1406001600,3617.4695000000002],[1406088000,3617.4695000000002],[1406174400,3617.4695000000002],[1406260800,3617.4695000000002],[1406347200,3617.4695000000002],[1406433600,3617.4695000000002],[1406520000,3617.4695000000002],[1406606400,3617.4695000000002],[1406692800,3617.4695000000002],[1406779200,3617.4695000000002],[1406865600,3617.4695000000002],[1406952000,3617.4695000000002],[1407038400,3617.4695000000002],[1407124800,3617.4695000000002],[1407211200,3617.4695000000002],[1407297600,3617.4695000000002],[1407384000,3617.4695000000002],[1407470400,3617.4695000000002],[1407556800,3617.4695000000002],[1407643200,3617.4695000000002],[1407729600,3617.4695000000002],[1407816000,3617.4695000000002],[1407902400,3617.4695000000002],[1407988800,3617.4695000000002],[1408075200,3617.4695000000002],[1408161600,3617.4695000000002],[1408248000,3617.4695000000002],[1408334400,3617.4695000000002],[1408420800,3617.4695000000002],[1408507200,3617.4695000000002],[1408593600,3617.4695000000002],[1408680000,3617.4695000000002],[1408766400,3617.4695000000002],[1408852800,3617.4695000000002],[1408939200,3617.4695000000002],[1409025600,3617.4695000000002],[1409112000,3617.4695000000002],[1409198400,3617.4695000000002],[1409284800,3617.4695000000002],[1409371200,3617.4695000000002],[1409457600,3617.4695000000002],[1409544000,3617.4695000000002],[1409630400,3617.4695000000002],[1409716800,3617.4695000000002],[1409803200,3617.4695000000002],[1409889600,3617.4695000000002],[1409976000,3617.4695000000002],[1410062400,3617.4695000000002],[1410148800,3617.4695000000002],[1410235200,3617.4695000000002],[1410321600,3617.4695000000002],[1410408000,3617.4695000000002],[1410494400,3617.4695000000002],[1410580800,3617.4695000000002],[1410667200,3617.4695000000002],[1410753600,3617.4695000000002],[1410840000,3617.4695000000002],[1410926400,3617.4695000000002],[1411012800,3617.4695000000002],[1411099200,3617.4695000000002],[1411185600,3617.4695000000002],[1411272000,3617.4695000000002],[1411358400,3617.4695000000002],[1411444800,3617.4695000000002],[1411531200,3617.4695000000002],[1411617600,3617.4695000000002],[1411704000,3617.4695000000002],[1411790400,3617.4695000000002],[1411876800,3617.4695000000002],[1411963200,3617.4695000000002],[1412049600,3617.4695000000002],[1412136000,3617.4695000000002],[1412222400,3617.4695000000002],[1412308800,3617.4695000000002],[1412395200,3617.4695000000002],[1412481600,3617.4695000000002],[1412568000,3617.4695000000002],[1412654400,3617.4695000000002],[1412740800,3617.4695000000002],[1412827200,3617.4695000000002],[1412913600,3617.4695000000002],[1413000000,3617.4695000000002],[1413086400,3617.4695000000002],[1413172800,3617.4695000000002],[1413259200,3617.4695000000002],[1413345600,3617.4695000000002],[1413432000,3617.4695000000002],[1413518400,3617.4695000000002],[1413604800,3617.4695000000002],[1413691200,3617.4695000000002],[1413777600,3617.4695000000002],[1413864000,3617.4695000000002],[1413950400,3617.4695000000002],[1414036800,3617.4695000000002],[1414123200,3617.4695000000002],[1414209600,3617.4695000000002],[1414296000,3617.4695000000002],[1414382400,3617.4695000000002],[1414468800,3617.4695000000002],[1414555200,3617.4695000000002],[1414641600,3617.4695000000002],[1414728000,3617.4695000000002],[1414814400,3617.4695000000002],[1414900800,3617.4695000000002],[1414990800,3617.4695000000002],[1415077200,3617.4695000000002],[1415163600,3617.4695000000002],[1415250000,3617.4695000000002],[1415336400,3617.4695000000002],[1415422800,3617.4695000000002],[1415509200,3617.4695000000002],[1415595600,3617.4695000000002],[1415682000,3617.4695000000002],[1415768400,3617.4695000000002],[1415854800,3617.4695000000002],[1415941200,3617.4695000000002],[1416027600,3617.4695000000002],[1416114000,3617.4695000000002],[1416200400,3617.4695000000002],[1416286800,3617.4695000000002],[1416373200,3617.4695000000002],[1416459600,3617.4695000000002],[1416546000,3617.4695000000002],[1416632400,3617.4695000000002],[1416718800,3617.4695000000002],[1416805200,3617.4695000000002],[1416891600,3617.4695000000002],[1416978000,3617.4695000000002],[1417064400,3617.4695000000002],[1417150800,3617.4695000000002],[1417237200,3617.4695000000002],[1417323600,3617.4695000000002],[1417410000,3617.4695000000002],[1417496400,3617.4695000000002],[1417582800,3617.4695000000002],[1417669200,3617.4695000000002],[1417755600,3617.4695000000002],[1417842000,3617.4695000000002],[1417928400,3617.4695000000002],[1418014800,3617.4695000000002],[1418101200,3617.4695000000002],[1418187600,3617.4695000000002],[1418274000,3617.4695000000002],[1418360400,3617.4695000000002],[1418446800,3617.4695000000002],[1418533200,3617.4695000000002],[1418619600,3617.4695000000002],[1418706000,3617.4695000000002],[1418792400,3617.4695000000002],[1418878800,3617.4695000000002],[1418965200,3617.4695000000002],[1419051600,3617.4695000000002],[1419138000,3617.4695000000002],[1419224400,3617.4695000000002],[1419310800,3617.4695000000002],[1419397200,3617.4695000000002],[1419483600,3617.4695000000002],[1419570000,3617.4695000000002],[1419656400,3617.4695000000002],[1419742800,3617.4695000000002],[1419829200,3617.4695000000002],[1419915600,3617.4695000000002],[1420002000,3617.4695000000002],[1420088400,3617.4695000000002],[1420174800,3617.4695000000002],[1420261200,3700.5201000000002],[1420347600,3700.5201000000002],[1420434000,3700.5201000000002],[1420520400,3700.5201000000002],[1420606800,3700.5201000000002],[1420693200,3700.5201000000002],[1420779600,3700.5201000000002],[1420866000,3700.5201000000002],[1420952400,3700.5201000000002],[1421038800,3700.5201000000002],[1421125200,3700.5201000000002],[1421211600,3700.5201000000002],[1421298000,3700.5201000000002],[1421384400,3700.5201000000002],[1421470800,3700.5201000000002],[1421557200,3700.5201000000002],[1421643600,3700.5201000000002],[1421730000,3700.5201000000002],[1421816400,3700.5201000000002],[1421902800,3700.5201000000002],[1421989200,3700.5201000000002],[1422075600,3700.5201000000002],[1422162000,3700.5201000000002],[1422248400,3700.5201000000002],[1422334800,3700.5201000000002],[1422421200,3700.5201000000002],[1422507600,3700.5201000000002],[1422594000,3700.5201000000002],[1422680400,3700.5201000000002],[1422766800,3700.5201000000002],[1422853200,3700.5201000000002],[1422939600,3700.5201000000002],[1423026000,3700.5201000000002],[1423112400,3700.5201000000002],[1423198800,3700.5201000000002],[1423285200,3700.5201000000002],[1423371600,3700.5201000000002],[1423458000,3700.5201000000002],[1423544400,3700.5201000000002],[1423630800,3700.5201000000002],[1423717200,3700.5201000000002],[1423803600,3700.5201000000002],[1423890000,3700.5201000000002],[1423976400,3700.5201000000002],[1424062800,3700.5201000000002],[1424149200,3700.5201000000002],[1424235600,3700.5201000000002],[1424322000,3700.5201000000002],[1424408400,3700.5201000000002],[1424494800,3700.5201000000002],[1424581200,3700.5201000000002],[1424667600,3700.5201000000002],[1424754000,3700.5201000000002],[1424840400,3700.5201000000002],[1424926800,3700.5201000000002],[1425013200,3700.5201000000002],[1425099600,3700.5201000000002],[1425186000,3700.5201000000002],[1425272400,3700.5201000000002],[1425358800,3700.5201000000002],[1425445200,3700.5201000000002],[1425531600,3700.5201000000002],[1425618000,3700.5201000000002],[1425704400,3700.5201000000002],[1425790800,3700.5201000000002],[1425873600,3700.5201000000002],[1425960000,3700.5201000000002],[1426046400,3700.5201000000002],[1426132800,3700.5201000000002],[1426219200,3700.5201000000002],[1426305600,3700.5201000000002],[1426392000,3700.5201000000002],[1426478400,3700.5201000000002],[1426564800,3700.5201000000002],[1426651200,3700.5201000000002],[1426737600,3700.5201000000002],[1426824000,3700.5201000000002],[1426910400,3700.5201000000002],[1426996800,3700.5201000000002],[1427083200,3700.5201000000002],[1427169600,3700.5201000000002],[1427256000,3700.5201000000002],[1427342400,3700.5201000000002],[1427428800,3700.5201000000002],[1427515200,3700.5201000000002],[1427601600,3700.5201000000002],[1427688000,3700.5201000000002],[1427774400,3700.5201000000002],[1427860800,3700.5201000000002],[1427947200,3700.5201000000002],[1428033600,3700.5201000000002],[1428120000,3700.5201000000002],[1428206400,3700.5201000000002],[1428292800,3700.5201000000002],[1428379200,3700.5201000000002],[1428465600,3700.5201000000002],[1428552000,3700.5201000000002],[1428638400,3700.5201000000002],[1428724800,3700.5201000000002],[1428811200,3700.5201000000002],[1428897600,3700.5201000000002],[1428984000,3700.5201000000002],[1429070400,3700.5201000000002],[1429156800,3700.5201000000002],[1429243200,3700.5201000000002],[1429329600,3700.5201000000002],[1429416000,3700.5201000000002],[1429502400,3700.5201000000002],[1429588800,3700.5201000000002],[1429675200,3700.5201000000002],[1429761600,3700.5201000000002],[1429848000,3700.5201000000002],[1429934400,3700.5201000000002],[1430020800,3700.5201000000002],[1430107200,3700.5201000000002],[1430193600,3700.5201000000002],[1430280000,3700.5201000000002],[1430366400,3700.5201000000002],[1430452800,3700.5201000000002],[1430539200,3700.5201000000002],[1430625600,3700.5201000000002],[1430712000,3700.5201000000002],[1430798400,3700.5201000000002],[1430884800,3700.5201000000002],[1430971200,3700.5201000000002],[1431057600,3700.5201000000002],[1431144000,3700.5201000000002],[1431230400,3700.5201000000002],[1431316800,3700.5201000000002],[1431403200,3700.5201000000002],[1431489600,3700.5201000000002],[1431576000,3700.5201000000002],[1431662400,3700.5201000000002],[1431748800,3700.5201000000002],[1431835200,3700.5201000000002],[1431921600,3700.5201000000002],[1432008000,3700.5201000000002],[1432094400,3700.5201000000002],[1432180800,3700.5201000000002],[1432267200,3700.5201000000002],[1432353600,3700.5201000000002],[1432440000,3700.5201000000002],[1432526400,3700.5201000000002],[1432612800,3700.5201000000002],[1432699200,3700.5201000000002],[1432785600,3700.5201000000002],[1432872000,3700.5201000000002],[1432958400,3700.5201000000002],[1433044800,3700.5201000000002],[1433131200,3700.5201000000002],[1433217600,3700.5201000000002],[1433304000,3700.5201000000002],[1433390400,3700.5201000000002],[1433476800,3700.5201000000002],[1433563200,3700.5201000000002],[1433649600,3700.5201000000002],[1433736000,3700.5201000000002],[1433822400,3700.5201000000002],[1433908800,3700.5201000000002],[1433995200,3700.5201000000002],[1434081600,3700.5201000000002],[1434168000,3700.5201000000002],[1434254400,3700.5201000000002],[1434340800,3700.5201000000002],[1434427200,3700.5201000000002],[1434513600,3700.5201000000002],[1434600000,3700.5201000000002],[1434686400,3700.5201000000002],[1434772800,3700.5201000000002],[1434859200,3700.5201000000002],[1434945600,3700.5201000000002],[1435032000,3700.5201000000002],[1435118400,3700.5201000000002],[1435204800,3700.5201000000002],[1435291200,3700.5201000000002],[1435377600,3700.5201000000002],[1435464000,3700.5201000000002],[1435550400,3700.5201000000002],[1435636800,3700.5201000000002],[1435723200,3700.5201000000002],[1435809600,3700.5201000000002],[1435896000,3700.5201000000002],[1435982400,3700.5201000000002],[1436068800,3700.5201000000002],[1436155200,3700.5201000000002],[1436241600,3700.5201000000002],[1436328000,3700.5201000000002],[1436414400,3700.5201000000002],[1436500800,3700.5201000000002],[1436587200,3700.5201000000002],[1436673600,3700.5201000000002],[1436760000,3700.5201000000002],[1436846400,3700.5201000000002],[1436932800,3700.5201000000002],[1437019200,3700.5201000000002],[1437105600,3700.5201000000002],[1437192000,3700.5201000000002],[1437278400,3700.5201000000002],[1437364800,3700.5201000000002],[1437451200,3700.5201000000002],[1437537600,3700.5201000000002],[1437624000,3700.5201000000002],[1437710400,3700.5201000000002],[1437796800,3700.5201000000002],[1437883200,3700.5201000000002],[1437969600,3700.5201000000002],[1438056000,3700.5201000000002],[1438142400,3700.5201000000002],[1438228800,3700.5201000000002],[1438315200,3700.5201000000002],[1438401600,3700.5201000000002],[1438488000,3700.5201000000002],[1438574400,3700.5201000000002],[1438660800,3700.5201000000002],[1438747200,3700.5201000000002],[1438833600,3700.5201000000002],[1438920000,3700.5201000000002],[1439006400,3700.5201000000002],[1439092800,3700.5201000000002],[1439179200,3700.5201000000002],[1439265600,3700.5201000000002],[1439352000,3700.5201000000002],[1439438400,3700.5201000000002],[1439524800,3700.5201000000002],[1439611200,3700.5201000000002],[1439697600,3700.5201000000002],[1439784000,3700.5201000000002],[1439870400,3700.5201000000002],[1439956800,3700.5201000000002],[1440043200,3700.5201000000002],[1440129600,3700.5201000000002],[1440216000,3700.5201000000002],[1440302400,3700.5201000000002],[1440388800,3700.5201000000002],[1440475200,3700.5201000000002],[1440561600,3700.5201000000002],[1440648000,3700.5201000000002],[1440734400,3700.5201000000002],[1440820800,3700.5201000000002],[1440907200,3700.5201000000002],[1440993600,3700.5201000000002],[1441080000,3700.5201000000002],[1441166400,3700.5201000000002],[1441252800,3700.5201000000002],[1441339200,3700.5201000000002],[1441425600,3700.5201000000002],[1441512000,3700.5201000000002],[1441598400,3700.5201000000002],[1441684800,3700.5201000000002],[1441771200,3700.5201000000002],[1441857600,3700.5201000000002],[1441944000,3700.5201000000002],[1442030400,3700.5201000000002],[1442116800,3700.5201000000002],[1442203200,3700.5201000000002],[1442289600,3700.5201000000002],[1442376000,3700.5201000000002],[1442462400,3700.5201000000002],[1442548800,3700.5201000000002],[1442635200,3700.5201000000002],[1442721600,3700.5201000000002],[1442808000,3700.5201000000002],[1442894400,3700.5201000000002],[1442980800,3700.5201000000002],[1443067200,3700.5201000000002],[1443153600,3700.5201000000002],[1443240000,3700.5201000000002],[1443326400,3700.5201000000002],[1443412800,3700.5201000000002],[1443499200,3700.5201000000002],[1443585600,3700.5201000000002],[1443672000,3700.5201000000002],[1443758400,3700.5201000000002],[1443844800,3700.5201000000002],[1443931200,3700.5201000000002],[1444017600,3700.5201000000002],[1444104000,3700.5201000000002],[1444190400,3700.5201000000002],[1444276800,3700.5201000000002],[1444363200,3700.5201000000002],[1444449600,3700.5201000000002],[1444536000,3700.5201000000002],[1444622400,3700.5201000000002],[1444708800,3700.5201000000002],[1444795200,3700.5201000000002],[1444881600,3700.5201000000002],[1444968000,3700.5201000000002],[1445054400,3700.5201000000002],[1445140800,3700.5201000000002],[1445227200,3700.5201000000002],[1445313600,3700.5201000000002],[1445400000,3700.5201000000002],[1445486400,3700.5201000000002],[1445572800,3700.5201000000002],[1445659200,3700.5201000000002],[1445745600,3700.5201000000002],[1445832000,3700.5201000000002],[1445918400,3700.5201000000002],[1446004800,3700.5201000000002],[1446091200,3700.5201000000002],[1446177600,3700.5201000000002],[1446264000,3700.5201000000002],[1446350400,3700.5201000000002],[1446440400,3700.5201000000002],[1446526800,3700.5201000000002],[1446613200,3700.5201000000002],[1446699600,3700.5201000000002],[1446786000,3700.5201000000002],[1446872400,3700.5201000000002],[1446958800,3700.5201000000002],[1447045200,3700.5201000000002],[1447131600,3700.5201000000002],[1447218000,3700.5201000000002],[1447304400,3700.5201000000002],[1447390800,3700.5201000000002],[1447477200,3700.5201000000002],[1447563600,3700.5201000000002],[1447650000,3700.5201000000002],[1447736400,3700.5201000000002],[1447822800,3700.5201000000002],[1447909200,3700.5201000000002],[1447995600,3700.5201000000002],[1448082000,3700.5201000000002],[1448168400,3700.5201000000002],[1448254800,3700.5201000000002],[1448341200,3700.5201000000002],[1448427600,3700.5201000000002],[1448514000,3700.5201000000002],[1448600400,3700.5201000000002],[1448686800,3700.5201000000002],[1448773200,3700.5201000000002],[1448859600,3700.5201000000002],[1448946000,3700.5201000000002],[1449032400,3700.5201000000002],[1449118800,3700.5201000000002],[1449205200,3700.5201000000002],[1449291600,3700.5201000000002],[1449378000,3700.5201000000002],[1449464400,3700.5201000000002],[1449550800,3700.5201000000002],[1449637200,3700.5201000000002],[1449723600,3700.5201000000002],[1449810000,3700.5201000000002],[1449896400,3700.5201000000002],[1449982800,3700.5201000000002],[1450069200,3700.5201000000002],[1450155600,3700.5201000000002],[1450242000,3700.5201000000002],[1450328400,3700.5201000000002],[1450414800,3700.5201000000002],[1450501200,3700.5201000000002],[1450587600,3700.5201000000002],[1450674000,3700.5201000000002],[1450760400,3700.5201000000002],[1450846800,3700.5201000000002],[1450933200,3700.5201000000002],[1451019600,3700.5201000000002],[1451106000,3700.5201000000002],[1451192400,3700.5201000000002],[1451278800,3700.5201000000002],[1451365200,3700.5201000000002],[1451451600,3700.5201000000002],[1451538000,3700.5201000000002],[1451624400,3700.5201000000002],[1451710800,3700.5201000000002],[1451797200,3700.5201000000002],[1451883600,3700.5201000000002],[1451970000,3830.2055],[1452056400,3830.2055],[1452142800,3830.2055],[1452229200,3830.2055],[1452315600,3830.2055],[1452402000,3830.2055],[1452488400,3830.2055],[1452574800,3830.2055],[1452661200,3830.2055],[1452747600,3830.2055],[1452834000,3830.2055],[1452920400,3830.2055],[1453006800,3830.2055],[1453093200,3830.2055],[1453179600,3830.2055],[1453266000,3830.2055],[1453352400,3830.2055],[1453438800,3830.2055],[1453525200,3830.2055],[1453611600,3830.2055],[1453698000,3830.2055],[1453784400,3830.2055],[1453870800,3830.2055],[1453957200,3830.2055],[1454043600,3830.2055],[1454130000,3830.2055],[1454216400,3830.2055],[1454302800,3830.2055],[1454389200,3830.2055],[1454475600,3830.2055],[1454562000,3830.2055],[1454648400,3830.2055],[1454734800,3830.2055],[1454821200,3830.2055],[1454907600,3830.2055],[1454994000,3830.2055],[1455080400,3830.2055],[1455166800,3830.2055],[1455253200,3830.2055],[1455339600,3830.2055],[1455426000,3830.2055],[1455512400,3830.2055],[1455598800,3830.2055],[1455685200,3830.2055],[1455771600,3830.2055],[1455858000,3830.2055],[1455944400,3830.2055],[1456030800,3830.2055],[1456117200,3830.2055],[1456203600,3830.2055],[1456290000,3830.2055],[1456376400,3830.2055],[1456462800,3830.2055],[1456549200,3830.2055],[1456635600,3830.2055],[1456722000,3830.2055],[1456808400,3830.2055],[1456894800,3830.2055],[1456981200,3830.2055],[1457067600,3830.2055],[1457154000,3830.2055],[1457240400,3830.2055],[1457326800,3830.2055],[1457413200,3830.2055],[1457499600,3830.2055],[1457586000,3830.2055],[1457672400,3830.2055],[1457758800,3830.2055],[1457845200,3830.2055],[1457928000,3830.2055],[1458014400,3830.2055],[1458100800,3830.2055],[1458187200,3830.2055],[1458273600,3830.2055],[1458360000,3830.2055],[1458446400,3830.2055],[1458532800,3830.2055],[1458619200,3830.2055],[1458705600,3830.2055],[1458792000,3830.2055],[1458878400,3830.2055],[1458964800,3830.2055],[1459051200,3830.2055],[1459137600,3830.2055],[1459224000,3830.2055],[1459310400,3830.2055],[1459396800,3830.2055],[1459483200,3830.2055],[1459569600,3830.2055],[1459656000,3830.2055],[1459742400,3830.2055],[1459828800,3830.2055],[1459915200,3830.2055],[1460001600,3830.2055],[1460088000,3830.2055],[1460174400,3830.2055],[1460260800,3830.2055],[1460347200,3830.2055],[1460433600,3830.2055],[1460520000,3830.2055],[1460606400,3830.2055],[1460692800,3830.2055],[1460779200,3830.2055],[1460865600,3830.2055],[1460952000,3830.2055],[1461038400,3830.2055],[1461124800,3830.2055],[1461211200,3830.2055],[1461297600,3830.2055],[1461384000,3830.2055],[1461470400,3830.2055],[1461556800,3830.2055],[1461643200,3830.2055],[1461729600,3830.2055],[1461816000,3830.2055],[1461902400,3830.2055],[1461988800,3830.2055],[1462075200,3830.2055],[1462161600,3830.2055],[1462248000,3830.2055],[1462334400,3830.2055],[1462420800,3830.2055],[1462507200,3830.2055],[1462593600,3830.2055],[1462680000,3830.2055],[1462766400,3830.2055],[1462852800,3830.2055],[1462939200,3830.2055],[1463025600,3830.2055],[1463112000,3830.2055],[1463198400,3830.2055],[1463284800,3830.2055],[1463371200,3830.2055],[1463457600,3830.2055],[1463544000,3830.2055],[1463630400,3830.2055],[1463716800,3830.2055],[1463803200,3830.2055],[1463889600,3830.2055],[1463976000,3830.2055],[1464062400,3830.2055],[1464148800,3830.2055],[1464235200,3830.2055],[1464321600,3830.2055],[1464408000,3830.2055],[1464494400,3830.2055],[1464580800,3830.2055],[1464667200,3830.2055],[1464753600,3830.2055],[1464840000,3830.2055],[1464926400,3830.2055],[1465012800,3830.2055],[1465099200,3830.2055],[1465185600,3830.2055],[1465272000,3830.2055],[1465358400,3830.2055],[1465444800,3830.2055],[1465531200,3830.2055],[1465617600,3830.2055],[1465704000,3830.2055],[1465790400,3830.2055],[1465876800,3830.2055],[1465963200,3830.2055],[1466049600,3830.2055],[1466136000,3830.2055],[1466222400,3830.2055],[1466308800,3830.2055],[1466395200,3830.2055],[1466481600,3830.2055],[1466568000,3830.2055],[1466654400,3830.2055],[1466740800,3830.2055],[1466827200,3830.2055],[1466913600,3830.2055],[1467000000,3830.2055],[1467086400,3830.2055],[1467172800,3830.2055],[1467259200,3830.2055],[1467345600,3830.2055],[1467432000,3830.2055],[1467518400,3830.2055],[1467604800,3830.2055],[1467691200,3830.2055],[1467777600,3830.2055],[1467864000,3830.2055],[1467950400,3830.2055],[1468036800,3830.2055],[1468123200,3830.2055],[1468209600,3830.2055],[1468296000,3830.2055],[1468382400,3830.2055],[1468468800,3830.2055],[1468555200,3830.2055],[1468641600,3830.2055],[1468728000,3830.2055],[1468814400,3830.2055],[1468900800,3830.2055],[1468987200,3830.2055],[1469073600,3830.2055],[1469160000,3830.2055],[1469246400,3830.2055],[1469332800,3830.2055],[1469419200,3830.2055],[1469505600,3830.2055],[1469592000,3830.2055],[1469678400,3830.2055],[1469764800,3830.2055],[1469851200,3830.2055],[1469937600,3830.2055],[1470024000,3830.2055],[1470110400,3830.2055],[1470196800,3830.2055],[1470283200,3830.2055],[1470369600,3830.2055],[1470456000,3830.2055],[1470542400,3830.2055],[1470628800,3830.2055],[1470715200,3830.2055],[1470801600,3830.2055],[1470888000,3830.2055],[1470974400,3830.2055],[1471060800,3830.2055],[1471147200,3830.2055],[1471233600,3830.2055],[1471320000,3830.2055],[1471406400,3830.2055],[1471492800,3830.2055],[1471579200,3830.2055],[1471665600,3830.2055],[1471752000,3830.2055],[1471838400,3830.2055],[1471924800,3830.2055],[1472011200,3830.2055],[1472097600,3830.2055],[1472184000,3830.2055],[1472270400,3830.2055],[1472356800,3830.2055],[1472443200,3830.2055],[1472529600,3830.2055],[1472616000,3830.2055],[1472702400,3830.2055],[1472788800,3830.2055],[1472875200,3830.2055],[1472961600,3830.2055],[1473048000,3830.2055],[1473134400,3830.2055],[1473220800,3830.2055],[1473307200,3830.2055],[1473393600,3830.2055],[1473480000,3830.2055],[1473566400,3830.2055],[1473652800,3830.2055],[1473739200,3830.2055],[1473825600,3830.2055],[1473912000,3830.2055],[1473998400,3830.2055],[1474084800,3830.2055],[1474171200,3830.2055],[1474257600,3830.2055],[1474344000,3830.2055],[1474430400,3830.2055],[1474516800,3830.2055],[1474603200,3830.2055],[1474689600,3830.2055],[1474776000,3830.2055],[1474862400,3830.2055],[1474948800,3830.2055],[1475035200,3830.2055],[1475121600,3830.2055],[1475208000,3830.2055],[1475294400,3830.2055],[1475380800,3830.2055],[1475467200,3830.2055],[1475553600,3830.2055],[1475640000,3830.2055],[1475726400,3830.2055],[1475812800,3830.2055],[1475899200,3830.2055],[1475985600,3830.2055],[1476072000,3830.2055],[1476158400,3830.2055],[1476244800,3830.2055],[1476331200,3830.2055],[1476417600,3830.2055],[1476504000,3830.2055],[1476590400,3830.2055],[1476676800,3830.2055],[1476763200,3830.2055],[1476849600,3830.2055],[1476936000,3830.2055],[1477022400,3830.2055],[1477108800,3830.2055],[1477195200,3830.2055],[1477281600,3830.2055],[1477368000,3830.2055],[1477454400,3830.2055],[1477540800,3830.2055],[1477627200,3830.2055],[1477713600,3830.2055],[1477800000,3830.2055],[1477886400,3830.2055],[1477972800,3830.2055],[1478059200,3830.2055],[1478145600,3830.2055],[1478232000,3830.2055],[1478318400,3830.2055],[1478404800,3830.2055],[1478494800,3830.2055],[1478581200,3830.2055],[1478667600,3830.2055],[1478754000,3830.2055],[1478840400,3830.2055],[1478926800,3830.2055],[1479013200,3830.2055],[1479099600,3830.2055],[1479186000,3830.2055],[1479272400,3830.2055],[1479358800,3830.2055],[1479445200,3830.2055],[1479531600,3830.2055],[1479618000,3830.2055],[1479704400,3830.2055],[1479790800,3830.2055],[1479877200,3830.2055],[1479963600,3830.2055],[1480050000,3830.2055],[1480136400,3830.2055],[1480222800,3830.2055],[1480309200,3830.2055],[1480395600,3830.2055],[1480482000,3830.2055],[1480568400,3830.2055],[1480654800,3830.2055],[1480741200,3830.2055],[1480827600,3830.2055],[1480914000,3830.2055],[1481000400,3830.2055],[1481086800,3830.2055],[1481173200,3830.2055],[1481259600,3830.2055],[1481346000,3830.2055],[1481432400,3830.2055],[1481518800,3830.2055],[1481605200,3830.2055],[1481691600,3830.2055],[1481778000,3830.2055],[1481864400,3830.2055],[1481950800,3830.2055],[1482037200,3830.2055],[1482123600,3830.2055],[1482210000,3830.2055],[1482296400,3830.2055],[1482382800,3830.2055],[1482469200,3830.2055],[1482555600,3830.2055],[1482642000,3830.2055],[1482728400,3830.2055],[1482814800,3830.2055],[1482901200,3830.2055],[1482987600,3830.2055],[1483074000,3830.2055],[1483160400,3830.2055],[1483246800,3830.2055],[1483333200,3830.2055],[1483419600,3830.2055],[1483506000,3958.6657],[1483592400,3958.6657],[1483678800,3958.6657],[1483765200,3958.6657],[1483851600,3958.6657],[1483938000,3958.6657],[1484024400,3958.6657],[1484110800,3958.6657],[1484197200,3958.6657],[1484283600,3958.6657],[1484370000,3958.6657],[1484456400,3958.6657],[1484542800,3958.6657],[1484629200,3958.6657],[1484715600,3958.6657],[1484802000,3958.6657],[1484888400,3958.6657],[1484974800,3958.6657],[1485061200,3958.6657],[1485147600,3958.6657],[1485234000,3958.6657],[1485320400,3958.6657],[1485406800,3958.6657],[1485493200,3958.6657],[1485579600,3958.6657],[1485666000,3958.6657],[1485752400,3958.6657],[1485838800,3958.6657],[1485925200,3958.6657],[1486011600,3958.6657],[1486098000,3958.6657],[1486184400,3958.6657],[1486270800,3958.6657],[1486357200,3958.6657],[1486443600,3958.6657],[1486530000,3958.6657],[1486616400,3958.6657],[1486702800,3958.6657],[1486789200,3958.6657],[1486875600,3958.6657],[1486962000,3958.6657],[1487048400,3958.6657],[1487134800,3958.6657],[1487221200,3958.6657],[1487307600,3958.6657],[1487394000,3958.6657],[1487480400,3958.6657],[1487566800,3958.6657],[1487653200,3958.6657],[1487739600,3958.6657],[1487826000,3958.6657],[1487912400,3958.6657],[1487998800,3958.6657],[1488085200,3958.6657],[1488171600,3958.6657],[1488258000,3958.6657],[1488344400,3958.6657],[1488430800,3958.6657],[1488517200,3958.6657],[1488603600,3958.6657],[1488690000,3958.6657],[1488776400,3958.6657],[1488862800,3958.6657],[1488949200,3958.6657],[1489035600,3958.6657],[1489122000,3958.6657],[1489208400,3958.6657],[1489294800,3958.6657],[1489377600,3958.6657],[1489464000,3958.6657],[1489550400,3958.6657],[1489636800,3958.6657],[1489723200,3958.6657],[1489809600,3958.6657],[1489896000,3958.6657],[1489982400,3958.6657],[1490068800,3958.6657],[1490155200,3958.6657],[1490241600,3958.6657],[1490328000,3958.6657],[1490414400,3958.6657],[1490500800,3958.6657],[1490587200,3958.6657],[1490673600,3958.6657],[1490760000,3958.6657],[1490846400,3958.6657],[1490932800,3958.6657],[1491019200,3958.6657],[1491105600,3958.6657],[1491192000,3958.6657],[1491278400,3958.6657],[1491364800,3958.6657],[1491451200,3958.6657],[1491537600,3958.6657],[1491624000,3958.6657],[1491710400,3958.6657],[1491796800,3958.6657],[1491883200,3958.6657],[1491969600,3958.6657],[1492056000,3958.6657],[1492142400,3958.6657],[1492228800,3958.6657],[1492315200,3958.6657],[1492401600,3958.6657],[1492488000,3958.6657],[1492574400,3958.6657],[1492660800,3958.6657],[1492747200,3958.6657],[1492833600,3958.6657],[1492920000,3958.6657],[1493006400,3958.6657],[1493092800,3958.6657],[1493179200,3958.6657],[1493265600,3958.6657],[1493352000,3958.6657],[1493438400,3958.6657],[1493524800,3958.6657],[1493611200,3958.6657],[1493697600,3958.6657],[1493784000,3958.6657],[1493870400,3958.6657],[1493956800,3958.6657],[1494043200,3958.6657],[1494129600,3958.6657],[1494216000,3958.6657],[1494302400,3958.6657],[1494388800,3958.6657],[1494475200,3958.6657],[1494561600,3958.6657],[1494648000,3958.6657],[1494734400,3958.6657],[1494820800,3958.6657],[1494907200,3958.6657],[1494993600,3958.6657],[1495080000,3958.6657],[1495166400,3958.6657],[1495252800,3958.6657],[1495339200,3958.6657],[1495425600,3958.6657],[1495512000,3958.6657],[1495598400,3958.6657],[1495684800,3958.6657],[1495771200,3958.6657],[1495857600,3958.6657],[1495944000,3958.6657],[1496030400,3958.6657],[1496116800,3958.6657],[1496203200,3958.6657],[1496289600,3958.6657],[1496376000,3958.6657],[1496462400,3958.6657],[1496548800,3958.6657],[1496635200,3958.6657],[1496721600,3958.6657],[1496808000,3958.6657],[1496894400,3958.6657],[1496980800,3958.6657],[1497067200,3958.6657],[1497153600,3958.6657],[1497240000,3958.6657],[1497326400,3958.6657],[1497412800,3958.6657],[1497499200,3958.6657],[1497585600,3958.6657],[1497672000,3958.6657],[1497758400,3958.6657],[1497844800,3958.6657],[1497931200,3958.6657],[1498017600,3958.6657],[1498104000,3958.6657],[1498190400,3958.6657],[1498276800,3958.6657],[1498363200,3958.6657],[1498449600,3958.6657],[1498536000,3958.6657],[1498622400,3958.6657],[1498708800,3958.6657],[1498795200,3958.6657],[1498881600,3958.6657],[1498968000,3958.6657],[1499054400,3958.6657],[1499140800,3958.6657],[1499227200,3958.6657],[1499313600,3958.6657],[1499400000,3958.6657],[1499486400,3958.6657],[1499572800,3958.6657],[1499659200,3958.6657],[1499745600,3958.6657],[1499832000,3958.6657],[1499918400,3958.6657],[1500004800,3958.6657],[1500091200,3958.6657],[1500177600,3958.6657],[1500264000,3958.6657],[1500350400,3958.6657],[1500436800,3958.6657],[1500523200,3958.6657],[1500609600,3958.6657],[1500696000,3958.6657],[1500782400,3958.6657],[1500868800,3958.6657],[1500955200,3958.6657],[1501041600,3958.6657],[1501128000,3958.6657],[1501214400,3958.6657],[1501300800,3958.6657],[1501387200,3958.6657],[1501473600,3958.6657],[1501560000,3958.6657],[1501646400,3958.6657],[1501732800,3958.6657],[1501819200,3958.6657],[1501905600,3958.6657],[1501992000,3958.6657],[1502078400,3958.6657],[1502164800,3958.6657],[1502251200,3958.6657],[1502337600,3958.6657],[1502424000,3958.6657],[1502510400,3958.6657],[1502596800,3958.6657],[1502683200,3958.6657],[1502769600,3958.6657],[1502856000,3958.6657],[1502942400,3958.6657],[1503028800,3958.6657],[1503115200,3958.6657],[1503201600,3958.6657],[1503288000,3958.6657],[1503374400,3958.6657],[1503460800,3958.6657],[1503547200,3958.6657],[1503633600,3958.6657],[1503720000,3958.6657],[1503806400,3958.6657],[1503892800,3958.6657],[1503979200,3958.6657],[1504065600,3958.6657],[1504152000,3958.6657],[1504238400,3958.6657],[1504324800,3958.6657],[1504411200,3958.6657],[1504497600,3958.6657],[1504584000,3958.6657],[1504670400,3958.6657],[1504756800,3958.6657],[1504843200,3958.6657],[1504929600,3958.6657],[1505016000,3958.6657],[1505102400,3958.6657],[1505188800,3958.6657],[1505275200,3958.6657],[1505361600,3958.6657],[1505448000,3958.6657],[1505534400,3958.6657],[1505620800,3958.6657],[1505707200,3958.6657],[1505793600,3958.6657],[1505880000,3958.6657],[1505966400,3958.6657],[1506052800,3958.6657],[1506139200,3958.6657],[1506225600,3958.6657],[1506312000,3958.6657],[1506398400,3958.6657],[1506484800,3958.6657],[1506571200,3958.6657],[1506657600,3958.6657],[1506744000,3958.6657],[1506830400,3958.6657],[1506916800,3958.6657],[1507003200,3958.6657],[1507089600,3958.6657],[1507176000,3958.6657],[1507262400,3958.6657],[1507348800,3958.6657],[1507435200,3958.6657],[1507521600,3958.6657],[1507608000,3958.6657],[1507694400,3958.6657],[1507780800,3958.6657],[1507867200,3958.6657],[1507953600,3958.6657],[1508040000,3958.6657],[1508126400,3958.6657],[1508212800,3958.6657],[1508299200,3958.6657],[1508385600,3958.6657],[1508472000,3958.6657],[1508558400,3958.6657],[1508644800,3958.6657],[1508731200,3958.6657],[1508817600,3958.6657],[1508904000,3958.6657],[1508990400,3958.6657],[1509076800,3958.6657],[1509163200,3958.6657],[1509249600,3958.6657],[1509336000,3958.6657],[1509422400,3958.6657],[1509508800,3958.6657],[1509595200,3958.6657],[1509681600,3958.6657],[1509768000,3958.6657],[1509854400,3958.6657],[1509944400,3958.6657],[1510030800,3958.6657],[1510117200,3958.6657],[1510203600,3958.6657],[1510290000,3958.6657],[1510376400,3958.6657],[1510462800,3958.6657],[1510549200,3958.6657],[1510635600,3958.6657],[1510722000,3958.6657],[1510808400,3958.6657],[1510894800,3958.6657],[1510981200,3958.6657],[1511067600,3958.6657],[1511154000,3958.6657],[1511240400,3958.6657],[1511326800,3958.6657],[1511413200,3958.6657],[1511499600,3958.6657],[1511586000,3958.6657],[1511672400,3958.6657],[1511758800,3958.6657],[1511845200,3958.6657],[1511931600,3958.6657],[1512018000,3958.6657],[1512104400,3958.6657],[1512190800,3958.6657],[1512277200,3958.6657],[1512363600,3958.6657],[1512450000,3958.6657],[1512536400,3958.6657],[1512622800,3958.6657],[1512709200,3958.6657],[1512795600,3958.6657],[1512882000,3958.6657],[1512968400,3958.6657],[1513054800,3958.6657],[1513141200,3958.6657],[1513227600,3958.6657],[1513314000,3958.6657],[1513400400,3958.6657],[1513486800,3958.6657],[1513573200,3958.6657],[1513659600,3958.6657],[1513746000,3958.6657],[1513832400,3958.6657],[1513918800,3958.6657],[1514005200,3958.6657],[1514091600,3958.6657],[1514178000,3958.6657],[1514264400,3958.6657],[1514350800,3958.6657],[1514437200,3958.6657],[1514523600,3958.6657],[1514610000,3958.6657],[1514696400,3958.6657],[1514782800,3958.6657],[1514869200,3958.6657],[1514955600,4189.3285999999998],[1515042000,4189.3285999999998],[1515128400,4189.3285999999998],[1515214800,4189.3285999999998],[1515301200,4189.3285999999998],[1515387600,4189.3285999999998],[1515474000,4189.3285999999998],[1515560400,4189.3285999999998],[1515646800,4189.3285999999998],[1515733200,4189.3285999999998],[1515819600,4189.3285999999998],[1515906000,4189.3285999999998],[1515992400,4189.3285999999998],[1516078800,4189.3285999999998],[1516165200,4189.3285999999998],[1516251600,4189.3285999999998],[1516338000,4189.3285999999998],[1516424400,4189.3285999999998],[1516510800,4189.3285999999998],[1516597200,4189.3285999999998],[1516683600,4189.3285999999998],[1516770000,4189.3285999999998],[1516856400,4189.3285999999998],[1516942800,4189.3285999999998],[1517029200,4189.3285999999998],[1517115600,4189.3285999999998],[1517202000,4189.3285999999998],[1517288400,4189.3285999999998],[1517374800,4189.3285999999998],[1517461200,4189.3285999999998],[1517547600,4189.3285999999998],[1517634000,4189.3285999999998],[1517720400,4189.3285999999998],[1517806800,4189.3285999999998],[1517893200,4189.3285999999998],[1517979600,4189.3285999999998],[1518066000,4189.3285999999998],[1518152400,4189.3285999999998],[1518238800,4189.3285999999998],[1518325200,4189.3285999999998],[1518411600,4189.3285999999998],[1518498000,4189.3285999999998],[1518584400,4189.3285999999998],[1518670800,4189.3285999999998],[1518757200,4189.3285999999998],[1518843600,4189.3285999999998],[1518930000,4189.3285999999998],[1519016400,4189.3285999999998],[1519102800,4189.3285999999998],[1519189200,4189.3285999999998],[1519275600,4189.3285999999998],[1519362000,4189.3285999999998],[1519448400,4189.3285999999998],[1519534800,4189.3285999999998],[1519621200,4189.3285999999998],[1519707600,4189.3285999999998],[1519794000,4189.3285999999998],[1519880400,4189.3285999999998],[1519966800,4189.3285999999998],[1520053200,4189.3285999999998],[1520139600,4189.3285999999998],[1520226000,4189.3285999999998],[1520312400,4189.3285999999998],[1520398800,4189.3285999999998],[1520485200,4189.3285999999998],[1520571600,4189.3285999999998],[1520658000,4189.3285999999998],[1520744400,4189.3285999999998],[1520827200,4189.3285999999998],[1520913600,4189.3285999999998],[1521000000,4189.3285999999998],[1521086400,4189.3285999999998],[1521172800,4189.3285999999998],[1521259200,4189.3285999999998],[1521345600,4189.3285999999998],[1521432000,4189.3285999999998],[1521518400,4189.3285999999998],[1521604800,4189.3285999999998],[1521691200,4189.3285999999998],[1521777600,4189.3285999999998],[1521864000,4189.3285999999998],[1521950400,4189.3285999999998],[1522036800,4189.3285999999998],[1522123200,4189.3285999999998],[1522209600,4189.3285999999998],[1522296000,4189.3285999999998],[1522382400,4189.3285999999998],[1522468800,4189.3285999999998],[1522555200,4189.3285999999998],[1522641600,4189.3285999999998],[1522728000,4189.3285999999998],[1522814400,4189.3285999999998],[1522900800,4189.3285999999998],[1522987200,4189.3285999999998],[1523073600,4189.3285999999998],[1523160000,4189.3285999999998],[1523246400,4189.3285999999998],[1523332800,4189.3285999999998],[1523419200,4189.3285999999998],[1523505600,4189.3285999999998],[1523592000,4189.3285999999998],[1523678400,4189.3285999999998],[1523764800,4189.3285999999998],[1523851200,4189.3285999999998],[1523937600,4189.3285999999998],[1524024000,4189.3285999999998],[1524110400,4189.3285999999998],[1524196800,4189.3285999999998],[1524283200,4189.3285999999998],[1524369600,4189.3285999999998],[1524456000,4189.3285999999998],[1524542400,4189.3285999999998],[1524628800,4189.3285999999998],[1524715200,4189.3285999999998],[1524801600,4189.3285999999998],[1524888000,4189.3285999999998],[1524974400,4189.3285999999998],[1525060800,4189.3285999999998],[1525147200,4189.3285999999998],[1525233600,4189.3285999999998],[1525320000,4189.3285999999998],[1525406400,4189.3285999999998],[1525492800,4189.3285999999998],[1525579200,4189.3285999999998],[1525665600,4189.3285999999998],[1525752000,4189.3285999999998],[1525838400,4189.3285999999998],[1525924800,4189.3285999999998],[1526011200,4189.3285999999998],[1526097600,4189.3285999999998],[1526184000,4189.3285999999998],[1526270400,4189.3285999999998],[1526356800,4189.3285999999998],[1526443200,4189.3285999999998],[1526529600,4189.3285999999998],[1526616000,4189.3285999999998],[1526702400,4189.3285999999998],[1526788800,4189.3285999999998],[1526875200,4189.3285999999998],[1526961600,4189.3285999999998],[1527048000,4189.3285999999998],[1527134400,4189.3285999999998],[1527220800,4189.3285999999998],[1527307200,4189.3285999999998],[1527393600,4189.3285999999998],[1527480000,4189.3285999999998],[1527566400,4189.3285999999998],[1527652800,4189.3285999999998],[1527739200,4189.3285999999998],[1527825600,4189.3285999999998],[1527912000,4189.3285999999998],[1527998400,4189.3285999999998],[1528084800,4189.3285999999998],[1528171200,4189.3285999999998],[1528257600,4189.3285999999998],[1528344000,4189.3285999999998],[1528430400,4189.3285999999998],[1528516800,4189.3285999999998],[1528603200,4189.3285999999998],[1528689600,4189.3285999999998],[1528776000,4189.3285999999998],[1528862400,4189.3285999999998],[1528948800,4189.3285999999998],[1529035200,4189.3285999999998],[1529121600,4189.3285999999998],[1529208000,4189.3285999999998],[1529294400,4189.3285999999998],[1529380800,4189.3285999999998],[1529467200,4189.3285999999998],[1529553600,4189.3285999999998],[1529640000,4189.3285999999998],[1529726400,4189.3285999999998],[1529812800,4189.3285999999998],[1529899200,4189.3285999999998],[1529985600,4189.3285999999998],[1530072000,4189.3285999999998],[1530158400,4189.3285999999998],[1530244800,4189.3285999999998],[1530331200,4189.3285999999998],[1530417600,4189.3285999999998],[1530504000,4189.3285999999998],[1530590400,4189.3285999999998],[1530676800,4189.3285999999998],[1530763200,4189.3285999999998],[1530849600,4189.3285999999998],[1530936000,4189.3285999999998],[1531022400,4189.3285999999998],[1531108800,4189.3285999999998],[1531195200,4189.3285999999998],[1531281600,4189.3285999999998],[1531368000,4189.3285999999998],[1531454400,4189.3285999999998],[1531540800,4189.3285999999998],[1531627200,4189.3285999999998],[1531713600,4189.3285999999998],[1531800000,4189.3285999999998],[1531886400,4189.3285999999998],[1531972800,4189.3285999999998],[1532059200,4189.3285999999998],[1532145600,4189.3285999999998],[1532232000,4189.3285999999998],[1532318400,4189.3285999999998],[1532404800,4189.3285999999998],[1532491200,4189.3285999999998],[1532577600,4189.3285999999998],[1532664000,4189.3285999999998],[1532750400,4189.3285999999998],[1532836800,4189.3285999999998],[1532923200,4189.3285999999998],[1533009600,4189.3285999999998],[1533096000,4189.3285999999998],[1533182400,4189.3285999999998],[1533268800,4189.3285999999998],[1533355200,4189.3285999999998],[1533441600,4189.3285999999998],[1533528000,4189.3285999999998],[1533614400,4189.3285999999998],[1533700800,4189.3285999999998],[1533787200,4189.3285999999998],[1533873600,4189.3285999999998],[1533960000,4189.3285999999998],[1534046400,4189.3285999999998],[1534132800,4189.3285999999998],[1534219200,4189.3285999999998],[1534305600,4189.3285999999998],[1534392000,4189.3285999999998],[1534478400,4189.3285999999998],[1534564800,4189.3285999999998],[1534651200,4189.3285999999998],[1534737600,4189.3285999999998],[1534824000,4189.3285999999998],[1534910400,4189.3285999999998],[1534996800,4189.3285999999998],[1535083200,4189.3285999999998],[1535169600,4189.3285999999998],[1535256000,4189.3285999999998],[1535342400,4189.3285999999998],[1535428800,4189.3285999999998],[1535515200,4189.3285999999998],[1535601600,4189.3285999999998],[1535688000,4189.3285999999998],[1535774400,4189.3285999999998],[1535860800,4189.3285999999998],[1535947200,4189.3285999999998],[1536033600,4189.3285999999998],[1536120000,4189.3285999999998],[1536206400,4189.3285999999998],[1536292800,4189.3285999999998],[1536379200,4189.3285999999998],[1536465600,4189.3285999999998],[1536552000,4189.3285999999998],[1536638400,4189.3285999999998],[1536724800,4189.3285999999998],[1536811200,4189.3285999999998],[1536897600,4189.3285999999998],[1536984000,4189.3285999999998],[1537070400,4189.3285999999998],[1537156800,4189.3285999999998],[1537243200,4189.3285999999998],[1537329600,4189.3285999999998],[1537416000,4189.3285999999998],[1537502400,4189.3285999999998],[1537588800,4189.3285999999998],[1537675200,4189.3285999999998],[1537761600,4189.3285999999998],[1537848000,4189.3285999999998],[1537934400,4189.3285999999998],[1538020800,4189.3285999999998],[1538107200,4189.3285999999998],[1538193600,4189.3285999999998],[1538280000,4189.3285999999998],[1538366400,4189.3285999999998],[1538452800,4189.3285999999998],[1538539200,4189.3285999999998],[1538625600,4189.3285999999998],[1538712000,4189.3285999999998],[1538798400,4189.3285999999998],[1538884800,4189.3285999999998],[1538971200,4189.3285999999998],[1539057600,4189.3285999999998],[1539144000,4189.3285999999998],[1539230400,4189.3285999999998],[1539316800,4189.3285999999998],[1539403200,4189.3285999999998],[1539489600,4189.3285999999998],[1539576000,4189.3285999999998],[1539662400,4189.3285999999998],[1539748800,4189.3285999999998],[1539835200,4189.3285999999998],[1539921600,4189.3285999999998],[1540008000,4189.3285999999998],[1540094400,4189.3285999999998],[1540180800,4189.3285999999998],[1540267200,4189.3285999999998],[1540353600,4189.3285999999998],[1540440000,4189.3285999999998],[1540526400,4189.3285999999998],[1540612800,4189.3285999999998],[1540699200,4189.3285999999998],[1540785600,4189.3285999999998],[1540872000,4189.3285999999998],[1540958400,4189.3285999999998],[1541044800,4189.3285999999998],[1541131200,4189.3285999999998],[1541217600,4189.3285999999998],[1541304000,4189.3285999999998],[1541394000,4189.3285999999998],[1541480400,4189.3285999999998],[1541566800,4189.3285999999998],[1541653200,4189.3285999999998],[1541739600,4189.3285999999998],[1541826000,4189.3285999999998],[1541912400,4189.3285999999998],[1541998800,4189.3285999999998],[1542085200,4189.3285999999998],[1542171600,4189.3285999999998],[1542258000,4189.3285999999998],[1542344400,4189.3285999999998],[1542430800,4189.3285999999998],[1542517200,4189.3285999999998],[1542603600,4189.3285999999998],[1542690000,4189.3285999999998],[1542776400,4189.3285999999998],[1542862800,4189.3285999999998],[1542949200,4189.3285999999998],[1543035600,4189.3285999999998],[1543122000,4189.3285999999998],[1543208400,4189.3285999999998],[1543294800,4189.3285999999998],[1543381200,4189.3285999999998],[1543467600,4189.3285999999998],[1543554000,4189.3285999999998],[1543640400,4189.3285999999998],[1543726800,4189.3285999999998],[1543813200,4189.3285999999998],[1543899600,4189.3285999999998],[1543986000,4189.3285999999998],[1544072400,4189.3285999999998],[1544158800,4189.3285999999998],[1544245200,4189.3285999999998],[1544331600,4189.3285999999998],[1544418000,4189.3285999999998],[1544504400,4189.3285999999998],[1544590800,4189.3285999999998],[1544677200,4189.3285999999998],[1544763600,4189.3285999999998],[1544850000,4189.3285999999998],[1544936400,4189.3285999999998],[1545022800,4189.3285999999998],[1545109200,4189.3285999999998],[1545195600,4189.3285999999998],[1545282000,4189.3285999999998],[1545368400,4189.3285999999998],[1545454800,4189.3285999999998],[1545541200,4189.3285999999998],[1545627600,4189.3285999999998],[1545714000,4189.3285999999998],[1545800400,4189.3285999999998],[1545886800,4189.3285999999998],[1545973200,4189.3285999999998],[1546059600,4189.3285999999998],[1546146000,4189.3285999999998],[1546232400,4189.3285999999998],[1546318800,4189.3285999999998],[1546405200,4189.3285999999998],[1546491600,4323.0559000000003],[1546578000,4323.0559000000003],[1546664400,4323.0559000000003],[1546750800,4323.0559000000003],[1546837200,4323.0559000000003],[1546923600,4323.0559000000003],[1547010000,4323.0559000000003],[1547096400,4323.0559000000003],[1547182800,4323.0559000000003],[1547269200,4323.0559000000003],[1547355600,4323.0559000000003],[1547442000,4323.0559000000003],[1547528400,4323.0559000000003],[1547614800,4323.0559000000003],[1547701200,4323.0559000000003],[1547787600,4323.0559000000003],[1547874000,4323.0559000000003],[1547960400,4323.0559000000003],[1548046800,4323.0559000000003],[1548133200,4323.0559000000003],[1548219600,4323.0559000000003],[1548306000,4323.0559000000003],[1548392400,4323.0559000000003],[1548478800,4323.0559000000003],[1548565200,4323.0559000000003],[1548651600,4323.0559000000003],[1548738000,4323.0559000000003],[1548824400,4323.0559000000003],[1548910800,4323.0559000000003],[1548997200,4323.0559000000003],[1549083600,4323.0559000000003],[1549170000,4323.0559000000003],[1549256400,4323.0559000000003],[1549342800,4323.0559000000003],[1549429200,4323.0559000000003],[1549515600,4323.0559000000003],[1549602000,4323.0559000000003],[1549688400,4323.0559000000003],[1549774800,4323.0559000000003],[1549861200,4323.0559000000003],[1549947600,4323.0559000000003],[1550034000,4323.0559000000003],[1550120400,4323.0559000000003],[1550206800,4323.0559000000003],[1550293200,4323.0559000000003],[1550379600,4323.0559000000003],[1550466000,4323.0559000000003],[1550552400,4323.0559000000003],[1550638800,4323.0559000000003],[1550725200,4323.0559000000003],[1550811600,4323.0559000000003],[1550898000,4323.0559000000003],[1550984400,4323.0559000000003],[1551070800,4323.0559000000003],[1551157200,4323.0559000000003],[1551243600,4323.0559000000003],[1551330000,4323.0559000000003],[1551416400,4323.0559000000003],[1551502800,4323.0559000000003],[1551589200,4323.0559000000003],[1551675600,4323.0559000000003],[1551762000,4323.0559000000003],[1551848400,4323.0559000000003],[1551934800,4323.0559000000003],[1552021200,4323.0559000000003],[1552107600,4323.0559000000003],[1552194000,4323.0559000000003],[1552276800,4323.0559000000003],[1552363200,4323.0559000000003],[1552449600,4323.0559000000003],[1552536000,4323.0559000000003],[1552622400,4323.0559000000003],[1552708800,4323.0559000000003],[1552795200,4323.0559000000003],[1552881600,4323.0559000000003],[1552968000,4323.0559000000003],[1553054400,4323.0559000000003],[1553140800,4323.0559000000003],[1553227200,4323.0559000000003],[1553313600,4323.0559000000003],[1553400000,4323.0559000000003],[1553486400,4323.0559000000003],[1553572800,4323.0559000000003],[1553659200,4323.0559000000003],[1553745600,4323.0559000000003],[1553832000,4323.0559000000003],[1553918400,4323.0559000000003],[1554004800,4323.0559000000003],[1554091200,4323.0559000000003],[1554177600,4323.0559000000003],[1554264000,4323.0559000000003],[1554350400,4323.0559000000003],[1554436800,4323.0559000000003],[1554523200,4323.0559000000003],[1554609600,4323.0559000000003],[1554696000,4323.0559000000003],[1554782400,4323.0559000000003],[1554868800,4323.0559000000003],[1554955200,4323.0559000000003],[1555041600,4323.0559000000003],[1555128000,4323.0559000000003],[1555214400,4323.0559000000003],[1555300800,4323.0559000000003],[1555387200,4323.0559000000003],[1555473600,4323.0559000000003],[1555560000,4323.0559000000003],[1555646400,4323.0559000000003],[1555732800,4323.0559000000003],[1555819200,4323.0559000000003],[1555905600,4323.0559000000003],[1555992000,4323.0559000000003],[1556078400,4323.0559000000003],[1556164800,4323.0559000000003],[1556251200,4323.0559000000003],[1556337600,4323.0559000000003],[1556424000,4323.0559000000003],[1556510400,4323.0559000000003],[1556596800,4323.0559000000003],[1556683200,4323.0559000000003],[1556769600,4323.0559000000003],[1556856000,4323.0559000000003],[1556942400,4323.0559000000003],[1557028800,4323.0559000000003],[1557115200,4323.0559000000003],[1557201600,4323.0559000000003],[1557288000,4323.0559000000003],[1557374400,4323.0559000000003],[1557460800,4323.0559000000003],[1557547200,4323.0559000000003],[1557633600,4323.0559000000003],[1557720000,4323.0559000000003],[1557806400,4323.0559000000003],[1557892800,4323.0559000000003],[1557979200,4323.0559000000003],[1558065600,4323.0559000000003],[1558152000,4323.0559000000003],[1558238400,4323.0559000000003],[1558324800,4323.0559000000003],[1558411200,4323.0559000000003],[1558497600,4323.0559000000003],[1558584000,4323.0559000000003],[1558670400,4323.0559000000003],[1558756800,4323.0559000000003],[1558843200,4323.0559000000003],[1558929600,4323.0559000000003],[1559016000,4323.0559000000003],[1559102400,4323.0559000000003],[1559188800,4323.0559000000003],[1559275200,4323.0559000000003],[1559361600,4323.0559000000003],[1559448000,4323.0559000000003],[1559534400,4323.0559000000003],[1559620800,4323.0559000000003],[1559707200,4323.0559000000003],[1559793600,4323.0559000000003],[1559880000,4323.0559000000003],[1559966400,4323.0559000000003],[1560052800,4323.0559000000003],[1560139200,4323.0559000000003],[1560225600,4323.0559000000003],[1560312000,4323.0559000000003],[1560398400,4323.0559000000003],[1560484800,4323.0559000000003],[1560571200,4323.0559000000003],[1560657600,4323.0559000000003],[1560744000,4323.0559000000003],[1560830400,4323.0559000000003],[1560916800,4323.0559000000003],[1561003200,4323.0559000000003],[1561089600,4323.0559000000003],[1561176000,4323.0559000000003],[1561262400,4323.0559000000003],[1561348800,4323.0559000000003],[1561435200,4323.0559000000003],[1561521600,4323.0559000000003],[1561608000,4323.0559000000003],[1561694400,4323.0559000000003],[1561780800,4323.0559000000003],[1561867200,4323.0559000000003],[1561953600,4323.0559000000003],[1562040000,4323.0559000000003],[1562126400,4323.0559000000003],[1562212800,4323.0559000000003],[1562299200,4323.0559000000003],[1562385600,4323.0559000000003],[1562472000,4323.0559000000003],[1562558400,4323.0559000000003],[1562644800,4323.0559000000003],[1562731200,4323.0559000000003],[1562817600,4323.0559000000003],[1562904000,4323.0559000000003],[1562990400,4323.0559000000003],[1563076800,4323.0559000000003],[1563163200,4323.0559000000003],[1563249600,4323.0559000000003],[1563336000,4323.0559000000003],[1563422400,4323.0559000000003],[1563508800,4323.0559000000003],[1563595200,4323.0559000000003],[1563681600,4323.0559000000003],[1563768000,4323.0559000000003],[1563854400,4323.0559000000003],[1563940800,4323.0559000000003],[1564027200,4323.0559000000003],[1564113600,4323.0559000000003],[1564200000,4323.0559000000003],[1564286400,4323.0559000000003],[1564372800,4323.0559000000003],[1564459200,4323.0559000000003],[1564545600,4323.0559000000003],[1564632000,4323.0559000000003],[1564718400,4323.0559000000003],[1564804800,4323.0559000000003],[1564891200,4323.0559000000003],[1564977600,4323.0559000000003],[1565064000,4323.0559000000003],[1565150400,4323.0559000000003],[1565236800,4323.0559000000003],[1565323200,4323.0559000000003],[1565409600,4323.0559000000003],[1565496000,4323.0559000000003],[1565582400,4323.0559000000003],[1565668800,4323.0559000000003],[1565755200,4323.0559000000003],[1565841600,4323.0559000000003],[1565928000,4323.0559000000003],[1566014400,4323.0559000000003],[1566100800,4323.0559000000003],[1566187200,4323.0559000000003],[1566273600,4323.0559000000003],[1566360000,4323.0559000000003],[1566446400,4323.0559000000003],[1566532800,4323.0559000000003],[1566619200,4323.0559000000003],[1566705600,4323.0559000000003],[1566792000,4323.0559000000003],[1566878400,4323.0559000000003],[1566964800,4323.0559000000003],[1567051200,4323.0559000000003],[1567137600,4323.0559000000003],[1567224000,4323.0559000000003],[1567310400,4323.0559000000003],[1567396800,4323.0559000000003],[1567483200,4323.0559000000003],[1567569600,4323.0559000000003],[1567656000,4323.0559000000003],[1567742400,4323.0559000000003],[1567828800,4323.0559000000003],[1567915200,4323.0559000000003],[1568001600,4323.0559000000003],[1568088000,4323.0559000000003],[1568174400,4323.0559000000003],[1568260800,4323.0559000000003],[1568347200,4323.0559000000003],[1568433600,4323.0559000000003],[1568520000,4323.0559000000003],[1568606400,4323.0559000000003],[1568692800,4323.0559000000003],[1568779200,4323.0559000000003],[1568865600,4323.0559000000003],[1568952000,4323.0559000000003],[1569038400,4323.0559000000003],[1569124800,4323.0559000000003],[1569211200,4323.0559000000003],[1569297600,4323.0559000000003],[1569384000,4323.0559000000003],[1569470400,4323.0559000000003],[1569556800,4323.0559000000003],[1569643200,4323.0559000000003],[1569729600,4323.0559000000003],[1569816000,4323.0559000000003],[1569902400,4323.0559000000003],[1569988800,4323.0559000000003],[1570075200,4323.0559000000003],[1570161600,4323.0559000000003],[1570248000,4323.0559000000003],[1570334400,4323.0559000000003],[1570420800,4323.0559000000003],[1570507200,4323.0559000000003],[1570593600,4323.0559000000003],[1570680000,4323.0559000000003],[1570766400,4323.0559000000003],[1570852800,4323.0559000000003],[1570939200,4323.0559000000003],[1571025600,4323.0559000000003],[1571112000,4323.0559000000003],[1571198400,4323.0559000000003],[1571284800,4323.0559000000003],[1571371200,4323.0559000000003],[1571457600,4323.0559000000003],[1571544000,4323.0559000000003],[1571630400,4323.0559000000003],[1571716800,4323.0559000000003],[1571803200,4323.0559000000003],[1571889600,4323.0559000000003],[1571976000,4323.0559000000003],[1572062400,4323.0559000000003],[1572148800,4323.0559000000003],[1572235200,4323.0559000000003],[1572321600,4323.0559000000003],[1572408000,4323.0559000000003],[1572494400,4323.0559000000003],[1572580800,4323.0559000000003],[1572667200,4323.0559000000003],[1572753600,4323.0559000000003],[1572843600,4323.0559000000003],[1572930000,4323.0559000000003],[1573016400,4323.0559000000003],[1573102800,4323.0559000000003],[1573189200,4323.0559000000003],[1573275600,4323.0559000000003],[1573362000,4323.0559000000003],[1573448400,4323.0559000000003],[1573534800,4323.0559000000003],[1573621200,4323.0559000000003],[1573707600,4323.0559000000003],[1573794000,4323.0559000000003],[1573880400,4323.0559000000003],[1573966800,4323.0559000000003],[1574053200,4323.0559000000003],[1574139600,4323.0559000000003],[1574226000,4323.0559000000003],[1574312400,4323.0559000000003],[1574398800,4323.0559000000003],[1574485200,4323.0559000000003],[1574571600,4323.0559000000003],[1574658000,4323.0559000000003],[1574744400,4323.0559000000003],[1574830800,4323.0559000000003],[1574917200,4323.0559000000003],[1575003600,4323.0559000000003],[1575090000,4323.0559000000003],[1575176400,4323.0559000000003],[1575262800,4323.0559000000003],[1575349200,4323.0559000000003],[1575435600,4323.0559000000003],[1575522000,4323.0559000000003],[1575608400,4323.0559000000003],[1575694800,4323.0559000000003],[1575781200,4323.0559000000003],[1575867600,4323.0559000000003],[1575954000,4323.0559000000003],[1576040400,4323.0559000000003],[1576126800,4323.0559000000003],[1576213200,4323.0559000000003],[1576299600,4323.0559000000003],[1576386000,4323.0559000000003],[1576472400,4323.0559000000003],[1576558800,4323.0559000000003],[1576645200,4323.0559000000003],[1576731600,4323.0559000000003],[1576818000,4323.0559000000003],[1576904400,4323.0559000000003],[1576990800,4323.0559000000003],[1577077200,4323.0559000000003],[1577163600,4323.0559000000003],[1577250000,4323.0559000000003],[1577336400,4323.0559000000003],[1577422800,4323.0559000000003],[1577509200,4323.0559000000003],[1577595600,4323.0559000000003],[1577682000,4323.0559000000003],[1577768400,4323.0559000000003],[1577854800,4323.0559000000003],[1577941200,4323.0559000000003],[1578027600,4451.6391000000003],[1578114000,4451.6391000000003],[1578200400,4451.6391000000003],[1578286800,4451.6391000000003],[1578373200,4451.6391000000003],[1578459600,4451.6391000000003],[1578546000,4451.6391000000003],[1578632400,4451.6391000000003],[1578718800,4451.6391000000003],[1578805200,4451.6391000000003],[1578891600,4451.6391000000003],[1578978000,4451.6391000000003],[1579064400,4451.6391000000003],[1579150800,4451.6391000000003],[1579237200,4451.6391000000003],[1579323600,4451.6391000000003],[1579410000,4451.6391000000003],[1579496400,4451.6391000000003],[1579582800,4451.6391000000003],[1579669200,4451.6391000000003],[1579755600,4451.6391000000003],[1579842000,4451.6391000000003],[1579928400,4451.6391000000003],[1580014800,4451.6391000000003],[1580101200,4451.6391000000003],[1580187600,4451.6391000000003],[1580274000,4451.6391000000003],[1580360400,4451.6391000000003],[1580446800,4451.6391000000003],[1580533200,4451.6391000000003],[1580619600,4451.6391000000003],[1580706000,4451.6391000000003],[1580792400,4451.6391000000003],[1580878800,4451.6391000000003],[1580965200,4451.6391000000003],[1581051600,4451.6391000000003],[1581138000,4451.6391000000003],[1581224400,4451.6391000000003],[1581310800,4451.6391000000003],[1581397200,4451.6391000000003],[1581483600,4451.6391000000003],[1581570000,4451.6391000000003],[1581656400,4451.6391000000003],[1581742800,4451.6391000000003],[1581829200,4451.6391000000003],[1581915600,4451.6391000000003],[1582002000,4451.6391000000003],[1582088400,4451.6391000000003],[1582174800,4451.6391000000003],[1582261200,4451.6391000000003],[1582347600,4451.6391000000003],[1582434000,4451.6391000000003],[1582520400,4451.6391000000003],[1582606800,4451.6391000000003],[1582693200,4451.6391000000003],[1582779600,4451.6391000000003],[1582866000,4451.6391000000003],[1582952400,4451.6391000000003],[1583038800,4451.6391000000003],[1583125200,4451.6391000000003],[1583211600,4451.6391000000003],[1583298000,4451.6391000000003],[1583384400,4451.6391000000003],[1583470800,4451.6391000000003],[1583557200,4451.6391000000003],[1583643600,4451.6391000000003],[1583726400,4451.6391000000003],[1583812800,4451.6391000000003],[1583899200,4451.6391000000003],[1583985600,4451.6391000000003],[1584072000,4451.6391000000003],[1584158400,4451.6391000000003],[1584244800,4451.6391000000003],[1584331200,4451.6391000000003],[1584417600,4451.6391000000003],[1584504000,4451.6391000000003],[1584590400,4451.6391000000003],[1584676800,4451.6391000000003],[1584763200,4451.6391000000003],[1584849600,4451.6391000000003],[1584936000,4451.6391000000003],[1585022400,4451.6391000000003],[1585108800,4451.6391000000003],[1585195200,4451.6391000000003],[1585281600,4451.6391000000003],[1585368000,4451.6391000000003],[1585454400,4451.6391000000003],[1585540800,4451.6391000000003],[1585627200,4451.6391000000003],[1585713600,4451.6391000000003],[1585800000,4451.6391000000003],[1585886400,4451.6391000000003],[1585972800,4451.6391000000003],[1586059200,4451.6391000000003],[1586145600,4451.6391000000003],[1586232000,4451.6391000000003],[1586318400,4451.6391000000003],[1586404800,4451.6391000000003],[1586491200,4451.6391000000003],[1586577600,4451.6391000000003],[1586664000,4451.6391000000003],[1586750400,4451.6391000000003],[1586836800,4451.6391000000003],[1586923200,4451.6391000000003],[1587009600,4451.6391000000003],[1587096000,4451.6391000000003],[1587182400,4451.6391000000003],[1587268800,4451.6391000000003],[1587355200,4451.6391000000003],[1587441600,4451.6391000000003],[1587528000,4451.6391000000003],[1587614400,4451.6391000000003],[1587700800,4451.6391000000003],[1587787200,4451.6391000000003],[1587873600,4451.6391000000003],[1587960000,4451.6391000000003],[1588046400,4451.6391000000003],[1588132800,4451.6391000000003],[1588219200,4451.6391000000003],[1588305600,4451.6391000000003],[1588392000,4451.6391000000003],[1588478400,4451.6391000000003],[1588564800,4451.6391000000003],[1588651200,4451.6391000000003],[1588737600,4451.6391000000003],[1588824000,4451.6391000000003],[1588910400,4451.6391000000003],[1588996800,4451.6391000000003],[1589083200,4451.6391000000003],[1589169600,4451.6391000000003],[1589256000,4451.6391000000003],[1589342400,4451.6391000000003],[1589428800,4451.6391000000003],[1589515200,4451.6391000000003],[1589601600,4451.6391000000003],[1589688000,4451.6391000000003],[1589774400,4451.6391000000003],[1589860800,4451.6391000000003],[1589947200,4451.6391000000003],[1590033600,4451.6391000000003],[1590120000,4451.6391000000003],[1590206400,4451.6391000000003],[1590292800,4451.6391000000003],[1590379200,4451.6391000000003],[1590465600,4451.6391000000003],[1590552000,4451.6391000000003],[1590638400,4451.6391000000003],[1590724800,4451.6391000000003],[1590811200,4451.6391000000003],[1590897600,4451.6391000000003],[1590984000,4451.6391000000003],[1591070400,4451.6391000000003],[1591156800,4451.6391000000003],[1591243200,4451.6391000000003],[1591329600,4451.6391000000003],[1591416000,4451.6391000000003],[1591502400,4451.6391000000003],[1591588800,4451.6391000000003],[1591675200,4451.6391000000003],[1591761600,4451.6391000000003],[1591848000,4451.6391000000003],[1591934400,4451.6391000000003],[1592020800,4451.6391000000003],[1592107200,4451.6391000000003],[1592193600,4451.6391000000003],[1592280000,4451.6391000000003],[1592366400,4451.6391000000003],[1592452800,4451.6391000000003],[1592539200,4451.6391000000003],[1592625600,4451.6391000000003],[1592712000,4451.6391000000003],[1592798400,4451.6391000000003],[1592884800,4451.6391000000003],[1592971200,4451.6391000000003],[1593057600,4451.6391000000003],[1593144000,4451.6391000000003],[1593230400,4451.6391000000003],[1593316800,4451.6391000000003],[1593403200,4451.6391000000003],[1593489600,4451.6391000000003],[1593576000,4451.6391000000003],[1593662400,4451.6391000000003],[1593748800,4451.6391000000003],[1593835200,4451.6391000000003],[1593921600,4451.6391000000003],[1594008000,4451.6391000000003],[1594094400,4451.6391000000003],[1594180800,4451.6391000000003],[1594267200,4451.6391000000003],[1594353600,4451.6391000000003],[1594440000,4451.6391000000003],[1594526400,4451.6391000000003],[1594612800,4451.6391000000003],[1594699200,4451.6391000000003],[1594785600,4451.6391000000003],[1594872000,4451.6391000000003],[1594958400,4451.6391000000003],[1595044800,4451.6391000000003],[1595131200,4451.6391000000003],[1595217600,4451.6391000000003],[1595304000,4451.6391000000003],[1595390400,4451.6391000000003],[1595476800,4451.6391000000003],[1595563200,4451.6391000000003],[1595649600,4451.6391000000003],[1595736000,4451.6391000000003],[1595822400,4451.6391000000003],[1595908800,4451.6391000000003],[1595995200,4451.6391000000003],[1596081600,4451.6391000000003],[1596168000,4451.6391000000003],[1596254400,4451.6391000000003],[1596340800,4451.6391000000003],[1596427200,4451.6391000000003],[1596513600,4451.6391000000003],[1596600000,4451.6391000000003],[1596686400,4451.6391000000003],[1596772800,4451.6391000000003],[1596859200,4451.6391000000003],[1596945600,4451.6391000000003],[1597032000,4451.6391000000003],[1597118400,4451.6391000000003],[1597204800,4451.6391000000003],[1597291200,4451.6391000000003],[1597377600,4451.6391000000003],[1597464000,4451.6391000000003],[1597550400,4451.6391000000003],[1597636800,4451.6391000000003],[1597723200,4451.6391000000003],[1597809600,4451.6391000000003],[1597896000,4451.6391000000003],[1597982400,4451.6391000000003],[1598068800,4451.6391000000003],[1598155200,4451.6391000000003],[1598241600,4451.6391000000003],[1598328000,4451.6391000000003],[1598414400,4451.6391000000003],[1598500800,4451.6391000000003],[1598587200,4451.6391000000003],[1598673600,4451.6391000000003],[1598760000,4451.6391000000003],[1598846400,4451.6391000000003],[1598932800,4451.6391000000003],[1599019200,4451.6391000000003],[1599105600,4451.6391000000003],[1599192000,4451.6391000000003],[1599278400,4451.6391000000003],[1599364800,4451.6391000000003],[1599451200,4451.6391000000003],[1599537600,4451.6391000000003],[1599624000,4451.6391000000003],[1599710400,4451.6391000000003],[1599796800,4451.6391000000003],[1599883200,4451.6391000000003],[1599969600,4451.6391000000003],[1600056000,4451.6391000000003],[1600142400,4451.6391000000003],[1600228800,4451.6391000000003],[1600315200,4451.6391000000003],[1600401600,4451.6391000000003],[1600488000,4451.6391000000003],[1600574400,4451.6391000000003],[1600660800,4451.6391000000003],[1600747200,4451.6391000000003],[1600833600,4451.6391000000003],[1600920000,4451.6391000000003],[1601006400,4451.6391000000003],[1601092800,4451.6391000000003],[1601179200,4451.6391000000003],[1601265600,4451.6391000000003],[1601352000,4451.6391000000003],[1601438400,4451.6391000000003],[1601524800,4451.6391000000003],[1601611200,4451.6391000000003],[1601697600,4451.6391000000003],[1601784000,4451.6391000000003],[1601870400,4451.6391000000003],[1601956800,4451.6391000000003],[1602043200,4451.6391000000003],[1602129600,4451.6391000000003],[1602216000,4451.6391000000003],[1602302400,4451.6391000000003],[1602388800,4451.6391000000003],[1602475200,4451.6391000000003],[1602561600,4451.6391000000003],[1602648000,4451.6391000000003],[1602734400,4451.6391000000003],[1602820800,4451.6391000000003],[1602907200,4451.6391000000003],[1602993600,4451.6391000000003],[1603080000,4451.6391000000003],[1603166400,4451.6391000000003],[1603252800,4451.6391000000003],[1603339200,4451.6391000000003],[1603425600,4451.6391000000003],[1603512000,4451.6391000000003],[1603598400,4451.6391000000003],[1603684800,4451.6391000000003],[1603771200,4451.6391000000003],[1603857600,4451.6391000000003],[1603944000,4451.6391000000003],[1604030400,4451.6391000000003],[1604116800,4451.6391000000003],[1604203200,4451.6391000000003],[1604293200,4451.6391000000003],[1604379600,4451.6391000000003],[1604466000,4451.6391000000003],[1604552400,4451.6391000000003],[1604638800,4451.6391000000003],[1604725200,4451.6391000000003],[1604811600,4451.6391000000003],[1604898000,4451.6391000000003],[1604984400,4451.6391000000003],[1605070800,4451.6391000000003],[1605157200,4451.6391000000003],[1605243600,4451.6391000000003],[1605330000,4451.6391000000003],[1605416400,4451.6391000000003],[1605502800,4451.6391000000003],[1605589200,4451.6391000000003],[1605675600,4451.6391000000003],[1605762000,4451.6391000000003],[1605848400,4451.6391000000003],[1605934800,4451.6391000000003],[1606021200,4451.6391000000003],[1606107600,4451.6391000000003],[1606194000,4451.6391000000003],[1606280400,4451.6391000000003],[1606366800,4451.6391000000003],[1606453200,4451.6391000000003],[1606539600,4451.6391000000003],[1606626000,4451.6391000000003],[1606712400,4451.6391000000003],[1606798800,4451.6391000000003],[1606885200,4451.6391000000003],[1606971600,4451.6391000000003],[1607058000,4451.6391000000003],[1607144400,4451.6391000000003],[1607230800,4451.6391000000003],[1607317200,4451.6391000000003],[1607403600,4451.6391000000003],[1607490000,4451.6391000000003],[1607576400,4451.6391000000003],[1607662800,4451.6391000000003],[1607749200,4451.6391000000003],[1607835600,4451.6391000000003],[1607922000,4451.6391000000003],[1608008400,4451.6391000000003],[1608094800,4451.6391000000003],[1608181200,4451.6391000000003],[1608267600,4451.6391000000003],[1608354000,4451.6391000000003],[1608440400,4451.6391000000003],[1608526800,4451.6391000000003],[1608613200,4451.6391000000003],[1608699600,4451.6391000000003],[1608786000,4451.6391000000003],[1608872400,4451.6391000000003],[1608958800,4451.6391000000003],[1609045200,4451.6391000000003],[1609131600,4451.6391000000003],[1609218000,4451.6391000000003],[1609304400,4451.6391000000003],[1609390800,4451.6391000000003],[1609477200,4451.6391000000003],[1609563600,4451.6391000000003],[1609650000,4451.6391000000003],[1609736400,4451.6391000000003],[1609822800,4563.8696],[1609909200,4563.8696],[1609995600,4563.8696],[1610082000,4563.8696],[1610168400,4563.8696],[1610254800,4563.8696],[1610341200,4563.8696],[1610427600,4563.8696],[1610514000,4563.8696],[1610600400,4563.8696],[1610686800,4563.8696],[1610773200,4563.8696],[1610859600,4563.8696],[1610946000,4563.8696],[1611032400,4563.8696],[1611118800,4563.8696],[1611205200,4563.8696],[1611291600,4563.8696],[1611378000,4563.8696],[1611464400,4563.8696],[1611550800,4563.8696],[1611637200,4563.8696],[1611723600,4563.8696],[1611810000,4563.8696],[1611896400,4563.8696],[1611982800,4563.8696],[1612069200,4563.8696],[1612155600,4563.8696],[1612242000,4563.8696],[1612328400,4563.8696],[1612414800,4563.8696],[1612501200,4563.8696],[1612587600,4563.8696],[1612674000,4563.8696],[1612760400,4563.8696],[1612846800,4563.8696],[1612933200,4563.8696],[1613019600,4563.8696],[1613106000,4563.8696],[1613192400,4563.8696],[1613278800,4563.8696],[1613365200,4563.8696],[1613451600,4563.8696],[1613538000,4563.8696],[1613624400,4563.8696],[1613710800,4563.8696],[1613797200,4563.8696],[1613883600,4563.8696],[1613970000,4563.8696],[1614056400,4563.8696],[1614142800,4563.8696],[1614229200,4563.8696],[1614315600,4563.8696],[1614402000,4563.8696],[1614488400,4563.8696],[1614574800,4563.8696],[1614661200,4563.8696],[1614747600,4563.8696],[1614834000,4563.8696],[1614920400,4563.8696],[1615006800,4563.8696],[1615093200,4563.8696],[1615179600,4563.8696],[1615266000,4563.8696],[1615352400,4563.8696],[1615438800,4563.8696],[1615525200,4563.8696],[1615611600,4563.8696],[1615698000,4563.8696],[1615780800,4563.8696],[1615867200,4563.8696],[1615953600,4563.8696],[1616040000,4563.8696],[1616126400,4563.8696],[1616212800,4563.8696],[1616299200,4563.8696],[1616385600,4563.8696],[1616472000,4563.8696],[1616558400,4563.8696],[1616644800,4563.8696],[1616731200,4563.8696],[1616817600,4563.8696],[1616904000,4563.8696],[1616990400,4563.8696],[1617076800,4563.8696],[1617163200,4563.8696],[1617249600,4563.8696],[1617336000,4563.8696],[1617422400,4563.8696],[1617508800,4563.8696],[1617595200,4563.8696],[1617681600,4563.8696],[1617768000,4563.8696],[1617854400,4563.8696],[1617940800,4563.8696],[1618027200,4563.8696],[1618113600,4563.8696],[1618200000,4563.8696],[1618286400,4563.8696],[1618372800,4563.8696],[1618459200,4563.8696],[1618545600,4563.8696],[1618632000,4563.8696],[1618718400,4563.8696],[1618804800,4563.8696],[1618891200,4563.8696],[1618977600,4563.8696],[1619064000,4563.8696],[1619150400,4563.8696],[1619236800,4563.8696],[1619323200,4563.8696],[1619409600,4563.8696],[1619496000,4563.8696],[1619582400,4563.8696],[1619668800,4563.8696],[1619755200,4563.8696],[1619841600,4563.8696],[1619928000,4563.8696],[1620014400,4563.8696],[1620100800,4563.8696],[1620187200,4563.8696],[1620273600,4563.8696],[1620360000,4563.8696],[1620446400,4563.8696],[1620532800,4563.8696],[1620619200,4563.8696],[1620705600,4563.8696],[1620792000,4563.8696],[1620878400,4563.8696],[1620964800,4563.8696],[1621051200,4563.8696],[1621137600,4563.8696],[1621224000,4563.8696],[1621310400,4563.8696],[1621396800,4563.8696],[1621483200,4563.8696],[1621569600,4563.8696],[1621656000,4563.8696],[1621742400,4563.8696],[1621828800,4563.8696],[1621915200,4563.8696],[1622001600,4563.8696],[1622088000,4563.8696],[1622174400,4563.8696],[1622260800,4563.8696],[1622347200,4563.8696],[1622433600,4563.8696],[1622520000,4563.8696],[1622606400,4563.8696],[1622692800,4563.8696],[1622779200,4563.8696],[1622865600,4563.8696],[1622952000,4563.8696],[1623038400,4563.8696],[1623124800,4563.8696],[1623211200,4563.8696],[1623297600,4563.8696],[1623384000,4563.8696],[1623470400,4563.8696],[1623556800,4563.8696],[1623643200,4563.8696],[1623729600,4563.8696],[1623816000,4563.8696],[1623902400,4563.8696],[1623988800,4563.8696],[1624075200,4563.8696],[1624161600,4563.8696],[1624248000,4563.8696],[1624334400,4563.8696],[1624420800,4563.8696],[1624507200,4563.8696],[1624593600,4563.8696],[1624680000,4563.8696],[1624766400,4563.8696],[1624852800,4563.8696],[1624939200,4563.8696],[1625025600,4563.8696],[1625112000,4563.8696],[1625198400,4563.8696],[1625284800,4563.8696],[1625371200,4563.8696],[1625457600,4563.8696],[1625544000,4563.8696],[1625630400,4563.8696],[1625716800,4563.8696],[1625803200,4563.8696],[1625889600,4563.8696],[1625976000,4563.8696],[1626062400,4563.8696],[1626148800,4563.8696],[1626235200,4563.8696],[1626321600,4563.8696],[1626408000,4563.8696],[1626494400,4563.8696],[1626580800,4563.8696],[1626667200,4563.8696],[1626753600,4563.8696],[1626840000,4563.8696],[1626926400,4563.8696],[1627012800,4563.8696],[1627099200,4563.8696],[1627185600,4563.8696],[1627272000,4563.8696],[1627358400,4563.8696],[1627444800,4563.8696],[1627531200,4563.8696],[1627617600,4563.8696],[1627704000,4563.8696],[1627790400,4563.8696],[1627876800,4563.8696],[1627963200,4563.8696],[1628049600,4563.8696],[1628136000,4563.8696],[1628222400,4563.8696],[1628308800,4563.8696],[1628395200,4563.8696],[1628481600,4563.8696],[1628568000,4563.8696],[1628654400,4563.8696],[1628740800,4563.8696],[1628827200,4563.8696],[1628913600,4563.8696],[1629000000,4563.8696],[1629086400,4563.8696],[1629172800,4563.8696],[1629259200,4563.8696],[1629345600,4563.8696],[1629432000,4563.8696],[1629518400,4563.8696],[1629604800,4563.8696],[1629691200,4563.8696],[1629777600,4563.8696],[1629864000,4563.8696],[1629950400,4563.8696],[1630036800,4563.8696],[1630123200,4563.8696],[1630209600,4563.8696],[1630296000,4563.8696],[1630382400,4563.8696],[1630468800,4563.8696],[1630555200,4563.8696],[1630641600,4563.8696],[1630728000,4563.8696],[1630814400,4563.8696],[1630900800,4563.8696],[1630987200,4563.8696],[1631073600,4563.8696],[1631160000,4563.8696],[1631246400,4563.8696],[1631332800,4563.8696],[1631419200,4563.8696],[1631505600,4563.8696],[1631592000,4563.8696],[1631678400,4563.8696],[1631764800,4563.8696],[1631851200,4563.8696],[1631937600,4563.8696],[1632024000,4563.8696],[1632110400,4563.8696],[1632196800,4563.8696],[1632283200,4563.8696],[1632369600,4563.8696],[1632456000,4563.8696],[1632542400,4563.8696],[1632628800,4563.8696],[1632715200,4563.8696],[1632801600,4563.8696],[1632888000,4563.8696],[1632974400,4563.8696],[1633060800,4563.8696],[1633147200,4563.8696],[1633233600,4563.8696],[1633320000,4563.8696],[1633406400,4563.8696],[1633492800,4563.8696],[1633579200,4563.8696],[1633665600,4563.8696],[1633752000,4563.8696],[1633838400,4563.8696],[1633924800,4563.8696],[1634011200,4563.8696],[1634097600,4563.8696],[1634184000,4563.8696],[1634270400,4563.8696],[1634356800,4563.8696],[1634443200,4563.8696],[1634529600,4563.8696],[1634616000,4563.8696],[1634702400,4563.8696],[1634788800,4563.8696],[1634875200,4563.8696],[1634961600,4563.8696],[1635048000,4563.8696],[1635134400,4563.8696],[1635220800,4563.8696],[1635307200,4563.8696],[1635393600,4563.8696],[1635480000,4563.8696],[1635566400,4563.8696],[1635652800,4563.8696],[1635739200,4563.8696],[1635825600,4563.8696],[1635912000,4563.8696],[1635998400,4563.8696],[1636084800,4563.8696],[1636171200,4563.8696],[1636257600,4563.8696],[1636347600,4563.8696],[1636434000,4563.8696],[1636520400,4563.8696],[1636606800,4563.8696],[1636693200,4563.8696],[1636779600,4563.8696],[1636866000,4563.8696],[1636952400,4563.8696],[1637038800,4563.8696],[1637125200,4563.8696],[1637211600,4563.8696],[1637298000,4563.8696],[1637384400,4563.8696],[1637470800,4563.8696],[1637557200,4563.8696],[1637643600,4563.8696],[1637730000,4563.8696],[1637816400,4563.8696],[1637902800,4563.8696],[1637989200,4563.8696],[1638075600,4563.8696],[1638162000,4563.8696],[1638248400,4563.8696],[1638334800,4563.8696],[1638421200,4563.8696],[1638507600,4563.8696],[1638594000,4563.8696],[1638680400,4563.8696],[1638766800,4563.8696],[1638853200,4563.8696],[1638939600,4563.8696],[1639026000,4563.8696],[1639112400,4563.8696],[1639198800,4563.8696],[1639285200,4563.8696],[1639371600,4563.8696],[1639458000,4563.8696],[1639544400,4563.8696],[1639630800,4563.8696],[1639717200,4563.8696],[1639803600,4563.8696],[1639890000,4563.8696],[1639976400,4563.8696],[1640062800,4563.8696],[1640149200,4563.8696],[1640235600,4563.8696],[1640322000,4563.8696],[1640408400,4563.8696],[1640494800,4563.8696],[1640581200,4563.8696],[1640667600,4563.8696],[1640754000,4563.8696],[1640840400,4563.8696],[1640926800,4563.8696],[1641013200,4563.8696],[1641099600,4563.8696],[1641186000,4563.8696],[1641272400,5027.6746000000003],[1672462800,5027.6746000000003],[1672549200,5027.6746000000003],[1672635600,5027.6746000000003],[1672722000,5027.6746000000003],[1672808400,5859.5506999999998],[1672894800,5859.5506999999998],[1672981200,5859.5506999999998],[1673067600,5859.5506999999998],[1673154000,5859.5506999999998],[1673240400,5859.5506999999998],[1673326800,5859.5506999999998],[1673413200,5859.5506999999998],[1673499600,5859.5506999999998],[1673586000,5859.5506999999998],[1673672400,5859.5506999999998],[1673758800,5859.5506999999998],[1673845200,5859.5506999999998],[1673931600,5859.5506999999998],[1674018000,5859.5506999999998],[1674104400,5859.5506999999998],[1674190800,5859.5506999999998],[1674277200,5859.5506999999998],[1674363600,5859.5506999999998],[1674450000,5859.5506999999998],[1674536400,5859.5506999999998],[1674622800,5859.5506999999998],[1674709200,5859.5506999999998],[1674795600,5859.5506999999998],[1674882000,5859.5506999999998],[1674968400,5859.5506999999998],[1675054800,5859.5506999999998],[1675141200,5859.5506999999998],[1675227600,5859.5506999999998],[1675314000,5859.5506999999998],[1675400400,5859.5506999999998],[1675486800,5859.5506999999998],[1675573200,5859.5506999999998],[1675659600,5859.5506999999998],[1675746000,5859.5506999999998],[1675832400,5859.5506999999998],[1675918800,5859.5506999999998],[1676005200,5859.5506999999998],[1676091600,5859.5506999999998],[1676178000,5859.5506999999998],[1676264400,5859.5506999999998],[1676350800,5859.5506999999998],[1676437200,5859.5506999999998],[1676523600,5859.5506999999998],[1676610000,5859.5506999999998],[1676696400,5859.5506999999998],[1676782800,5859.5506999999998],[1676869200,5859.5506999999998],[1676955600,5859.5506999999998],[1677042000,5859.5506999999998],[1677128400,5859.5506999999998],[1677214800,5859.5506999999998],[1677301200,5859.5506999999998],[1677387600,5859.5506999999998],[1677474000,5859.5506999999998],[1677560400,5859.5506999999998],[1677646800,5859.5506999999998],[1677733200,5859.5506999999998],[1677819600,5859.5506999999998],[1677906000,5859.5506999999998],[1677992400,5859.5506999999998],[1678078800,5859.5506999999998],[1678165200,5859.5506999999998],[1678251600,5859.5506999999998],[1678338000,5859.5506999999998],[1678424400,5859.5506999999998],[1678510800,5859.5506999999998],[1678597200,5859.5506999999998],[1678680000,5859.5506999999998],[1678766400,5859.5506999999998],[1678852800,5859.5506999999998],[1678939200,5859.5506999999998],[1679025600,5859.5506999999998],[1679112000,5859.5506999999998],[1679198400,5859.5506999999998],[1679284800,5859.5506999999998],[1679371200,5859.5506999999998],[1679457600,5859.5506999999998],[1679544000,5859.5506999999998],[1679630400,5859.5506999999998],[1679716800,5859.5506999999998],[1679803200,5859.5506999999998],[1679889600,5859.5506999999998],[1679976000,5859.5506999999998],[1680062400,5859.5506999999998],[1680148800,5859.5506999999998],[1680235200,5859.5506999999998],[1680321600,5859.5506999999998],[1680408000,5859.5506999999998],[1680494400,5859.5506999999998],[1680580800,5859.5506999999998],[1680667200,5859.5506999999998],[1680753600,5859.5506999999998],[1680840000,5859.5506999999998],[1680926400,5859.5506999999998],[1681012800,5859.5506999999998],[1681099200,5859.5506999999998],[1681185600,5859.5506999999998],[1681272000,5859.5506999999998],[1681358400,5859.5506999999998],[1681444800,5859.5506999999998],[1681531200,5859.5506999999998],[1681617600,5859.5506999999998],[1681704000,5859.5506999999998],[1681790400,5859.5506999999998],[1681876800,5859.5506999999998],[1681963200,5859.5506999999998],[1682049600,5859.5506999999998],[1682136000,5859.5506999999998],[1682222400,5859.5506999999998],[1682308800,5859.5506999999998],[1682395200,5859.5506999999998],[1682481600,5859.5506999999998],[1682568000,5859.5506999999998],[1682654400,5859.5506999999998],[1682740800,5859.5506999999998],[1682827200,5859.5506999999998],[1682913600,5859.5506999999998],[1683000000,5859.5506999999998],[1683086400,5859.5506999999998],[1683172800,5859.5506999999998],[1683259200,5859.5506999999998],[1683345600,5859.5506999999998],[1683432000,5859.5506999999998],[1683518400,5859.5506999999998],[1683604800,5859.5506999999998],[1683691200,5859.5506999999998],[1683777600,5859.5506999999998],[1683864000,5859.5506999999998],[1683950400,5859.5506999999998],[1684036800,5859.5506999999998],[1684123200,5859.5506999999998],[1684209600,5859.5506999999998],[1684296000,5859.5506999999998],[1684382400,5859.5506999999998],[1684468800,5859.5506999999998],[1684555200,5859.5506999999998],[1684641600,5859.5506999999998],[1684728000,5859.5506999999998],[1684814400,5859.5506999999998],[1684900800,5859.5506999999998],[1684987200,5859.5506999999998],[1685073600,5859.5506999999998],[1685160000,5859.5506999999998],[1685246400,5859.5506999999998],[1685332800,5859.5506999999998],[1685419200,5859.5506999999998],[1685505600,5859.5506999999998],[1685592000,5859.5506999999998],[1685678400,5859.5506999999998],[1685764800,5859.5506999999998],[1685851200,5859.5506999999998],[1685937600,5859.5506999999998],[1686024000,5859.5506999999998],[1686110400,5859.5506999999998],[1686196800,5859.5506999999998],[1686283200,5859.5506999999998],[1686369600,5859.5506999999998],[1686456000,5859.5506999999998],[1686542400,5859.5506999999998],[1686628800,5859.5506999999998],[1686715200,5859.5506999999998],[1686801600,5859.5506999999998],[1686888000,5859.5506999999998],[1686974400,5859.5506999999998],[1687060800,5859.5506999999998],[1687147200,5859.5506999999998],[1687233600,5859.5506999999998],[1687320000,5859.5506999999998],[1687406400,5859.5506999999998],[1687492800,5859.5506999999998],[1687579200,5859.5506999999998],[1687665600,5859.5506999999998],[1687752000,5859.5506999999998],[1687838400,5859.5506999999998],[1687924800,5859.5506999999998],[1688011200,5859.5506999999998],[1688097600,5859.5506999999998],[1688184000,5859.5506999999998],[1688270400,5859.5506999999998],[1688356800,5859.5506999999998],[1688443200,5859.5506999999998],[1688529600,5859.5506999999998],[1688616000,5859.5506999999998],[1688702400,5859.5506999999998],[1688788800,5859.5506999999998],[1688875200,5859.5506999999998],[1688961600,5859.5506999999998],[1689048000,5859.5506999999998],[1689134400,5859.5506999999998],[1689220800,5859.5506999999998],[1689307200,5859.5506999999998],[1689393600,5859.5506999999998],[1689480000,5859.5506999999998],[1689566400,5859.5506999999998],[1689652800,5859.5506999999998],[1689739200,5859.5506999999998],[1689825600,5859.5506999999998],[1689912000,5859.5506999999998],[1689998400,5859.5506999999998],[1690084800,5859.5506999999998],[1690171200,5859.5506999999998],[1690257600,5859.5506999999998],[1690344000,5859.5506999999998],[1690430400,5859.5506999999998],[1690516800,5859.5506999999998],[1690603200,5859.5506999999998],[1690689600,5859.5506999999998],[1690776000,5859.5506999999998],[1690862400,5859.5506999999998],[1690948800,5859.5506999999998],[1691035200,5859.5506999999998],[1691121600,5859.5506999999998],[1691208000,5859.5506999999998],[1691294400,5859.5506999999998],[1691380800,5859.5506999999998],[1691467200,5859.5506999999998],[1691553600,5859.5506999999998],[1691640000,5859.5506999999998],[1691726400,5859.5506999999998],[1691812800,5859.5506999999998],[1691899200,5859.5506999999998],[1691985600,5859.5506999999998],[1692072000,5859.5506999999998],[1692158400,5859.5506999999998],[1692244800,5859.5506999999998],[1692331200,5859.5506999999998],[1692417600,5859.5506999999998],[1692504000,5859.5506999999998],[1692590400,5859.5506999999998],[1692676800,5859.5506999999998],[1692763200,5859.5506999999998],[1692849600,5859.5506999999998],[1692936000,5859.5506999999998],[1693022400,5859.5506999999998],[1693108800,5859.5506999999998],[1693195200,5859.5506999999998],[1693281600,5859.5506999999998],[1693368000,5859.5506999999998],[1693454400,5859.5506999999998],[1693540800,5859.5506999999998],[1693627200,5859.5506999999998],[1693713600,5859.5506999999998],[1693800000,5859.5506999999998],[1693886400,5859.5506999999998],[1693972800,5859.5506999999998],[1694059200,5859.5506999999998],[1694145600,5859.5506999999998],[1694232000,5859.5506999999998],[1694318400,5859.5506999999998],[1694404800,5859.5506999999998],[1694491200,5859.5506999999998],[1694577600,5859.5506999999998],[1694664000,5859.5506999999998],[1694750400,5859.5506999999998],[1694836800,5859.5506999999998],[1694923200,5859.5506999999998],[1695009600,5859.5506999999998],[1695096000,5859.5506999999998],[1695182400,5859.5506999999998],[1695268800,5859.5506999999998],[1695355200,5859.5506999999998],[1695441600,5859.5506999999998],[1695528000,5859.5506999999998],[1695614400,5859.5506999999998],[1695700800,5859.5506999999998],[1695787200,5859.5506999999998],[1695873600,5859.5506999999998],[1695960000,5859.5506999999998],[1696046400,5859.5506999999998],[1696132800,5859.5506999999998],[1696219200,5859.5506999999998],[1696305600,5859.5506999999998],[1696392000,5859.5506999999998],[1696478400,5859.5506999999998],[1696564800,5859.5506999999998],[1696651200,5859.5506999999998],[1696737600,5859.5506999999998],[1696824000,5859.5506999999998],[1696910400,5859.5506999999998],[1696996800,5859.5506999999998],[1697083200,5859.5506999999998],[1697169600,5859.5506999999998],[1697256000,5859.5506999999998],[1697342400,5859.5506999999998],[1697428800,5859.5506999999998],[1697515200,5859.5506999999998],[1697601600,5859.5506999999998],[1697688000,5859.5506999999998],[1697774400,5859.5506999999998],[1697860800,5859.5506999999998],[1697947200,5859.5506999999998],[1698033600,5859.5506999999998],[1698120000,5859.5506999999998],[1698206400,5859.5506999999998],[1698292800,5859.5506999999998],[1698379200,5859.5506999999998],[1698465600,5859.5506999999998],[1698552000,5859.5506999999998],[1698638400,5859.5506999999998],[1698724800,5859.5506999999998],[1698811200,5859.5506999999998],[1698897600,5859.5506999999998],[1698984000,5859.5506999999998],[1699070400,5859.5506999999998],[1699156800,5859.5506999999998],[1699246800,5859.5506999999998],[1699333200,5859.5506999999998],[1699419600,5859.5506999999998],[1699506000,5859.5506999999998],[1699592400,5859.5506999999998],[1699678800,5859.5506999999998],[1699765200,5859.5506999999998],[1699851600,5859.5506999999998],[1699938000,5859.5506999999998],[1700024400,5859.5506999999998],[1700110800,5859.5506999999998],[1700197200,5859.5506999999998],[1700283600,5859.5506999999998],[1700370000,5859.5506999999998],[1700456400,5859.5506999999998],[1700542800,5859.5506999999998],[1700629200,5859.5506999999998],[1700715600,5859.5506999999998],[1700802000,5859.5506999999998],[1700888400,5859.5506999999998],[1700974800,5859.5506999999998],[1701061200,5859.5506999999998],[1701147600,5859.5506999999998],[1701234000,5859.5506999999998],[1701320400,5859.5506999999998],[1701406800,5859.5506999999998],[1701493200,5859.5506999999998],[1701579600,5859.5506999999998],[1701666000,5859.5506999999998],[1701752400,5859.5506999999998],[1701838800,5859.5506999999998],[1701925200,5859.5506999999998],[1702011600,5859.5506999999998],[1702098000,5859.5506999999998],[1702184400,5859.5506999999998],[1702270800,5859.5506999999998],[1702357200,5859.5506999999998],[1702443600,5859.5506999999998],[1702530000,5859.5506999999998],[1702616400,5859.5506999999998],[1702702800,5859.5506999999998],[1702789200,5859.5506999999998],[1702875600,5859.5506999999998],[1702962000,5859.5506999999998],[1703048400,5859.5506999999998],[1703134800,5859.5506999999998],[1703221200,5859.5506999999998],[1703307600,5859.5506999999998],[1703394000,5859.5506999999998],[1703480400,5859.5506999999998],[1703566800,5859.5506999999998],[1703653200,5859.5506999999998],[1703739600,5859.5506999999998],[1703826000,5859.5506999999998],[1703912400,5859.5506999999998],[1703998800,5859.5506999999998],[1704085200,5859.5506999999998],[1704171600,5859.5506999999998],[1704258000,5951.9831999999997],[1704344400,5951.9831999999997],[1704430800,5951.9831999999997],[1704517200,5951.9831999999997],[1704603600,5951.9831999999997],[1704690000,5951.9831999999997],[1704776400,5951.9831999999997],[1704862800,5951.9831999999997],[1704949200,5951.9831999999997],[1705035600,5951.9831999999997],[1705122000,5951.9831999999997],[1705208400,5951.9831999999997],[1705294800,5951.9831999999997],[1705381200,5951.9831999999997],[1705467600,5951.9831999999997],[1705554000,5951.9831999999997],[1705640400,5951.9831999999997],[1705726800,5951.9831999999997],[1705813200,5951.9831999999997],[1705899600,5951.9831999999997],[1705986000,5951.9831999999997],[1706072400,5951.9831999999997],[1706158800,5951.9831999999997],[1706245200,5951.9831999999997],[1706331600,5951.9831999999997],[1706418000,5951.9831999999997],[1706504400,5951.9831999999997],[1706590800,5951.9831999999997],[1706677200,5951.9831999999997],[1706763600,5951.9831999999997],[1706850000,5951.9831999999997],[1706936400,5951.9831999999997],[1707022800,5951.9831999999997],[1707109200,5951.9831999999997],[1707195600,5951.9831999999997],[1707282000,5951.9831999999997],[1707368400,5951.9831999999997],[1707454800,5951.9831999999997],[1707541200,5951.9831999999997],[1707627600,5951.9831999999997],[1707714000,5951.9831999999997],[1707800400,5951.9831999999997],[1707886800,5951.9831999999997],[1707973200,5951.9831999999997],[1708059600,5951.9831999999997],[1708146000,5951.9831999999997],[1708232400,5951.9831999999997],[1708318800,5951.9831999999997],[1708405200,5951.9831999999997],[1708491600,5951.9831999999997],[1708578000,5951.9831999999997],[1708664400,5951.9831999999997],[1708750800,5951.9831999999997],[1708837200,5951.9831999999997],[1708923600,5951.9831999999997],[1709010000,5951.9831999999997],[1709096400,5951.9831999999997],[1709182800,5951.9831999999997],[1709269200,5951.9831999999997],[1709355600,5951.9831999999997],[1709442000,5951.9831999999997],[1709528400,5951.9831999999997],[1709614800,5951.9831999999997],[1709701200,5951.9831999999997],[1709787600,5951.9831999999997],[1709874000,5951.9831999999997],[1709960400,5951.9831999999997],[1710046800,5951.9831999999997],[1710129600,5951.9831999999997],[1710216000,5951.9831999999997],[1710302400,5951.9831999999997],[1710388800,5951.9831999999997],[1710475200,5951.9831999999997],[1710561600,5951.9831999999997],[1710648000,5951.9831999999997],[1710734400,5951.9831999999997],[1710820800,5951.9831999999997],[1710907200,5951.9831999999997],[1710993600,5951.9831999999997],[1711080000,5951.9831999999997],[1711166400,5951.9831999999997],[1711252800,5951.9831999999997],[1711339200,5951.9831999999997],[1711425600,5951.9831999999997],[1711512000,5951.9831999999997],[1711598400,5951.9831999999997],[1711684800,5951.9831999999997],[1711771200,5951.9831999999997],[1711857600,5951.9831999999997],[1711944000,5951.9831999999997],[1712030400,5951.9831999999997],[1712116800,5951.9831999999997],[1712203200,5951.9831999999997],[1712289600,5951.9831999999997],[1712376000,5951.9831999999997],[1712462400,5951.9831999999997],[1712548800,5951.9831999999997],[1712635200,5951.9831999999997],[1712721600,5951.9831999999997],[1712808000,5951.9831999999997],[1712894400,5951.9831999999997],[1712980800,5951.9831999999997],[1713067200,5951.9831999999997],[1713153600,5951.9831999999997],[1713240000,5951.9831999999997],[1713326400,5951.9831999999997],[1713412800,5951.9831999999997],[1713499200,5951.9831999999997],[1713585600,5951.9831999999997],[1713672000,5951.9831999999997],[1713758400,5951.9831999999997],[1713844800,5951.9831999999997],[1713931200,5951.9831999999997],[1714017600,5951.9831999999997],[1714104000,5951.9831999999997],[1714190400,5951.9831999999997],[1714276800,5951.9831999999997],[1714363200,5951.9831999999997],[1714449600,5951.9831999999997],[1714536000,5951.9831999999997],[1714622400,5951.9831999999997],[1714708800,5951.9831999999997],[1714795200,5951.9831999999997],[1714881600,5951.9831999999997],[1714968000,5951.9831999999997],[1715054400,5951.9831999999997],[1715140800,5951.9831999999997],[1715227200,5951.9831999999997],[1715313600,5951.9831999999997],[1715400000,5951.9831999999997],[1715486400,5951.9831999999997],[1715572800,5951.9831999999997],[1715659200,5951.9831999999997],[1715745600,5951.9831999999997],[1715832000,5951.9831999999997],[1715918400,5951.9831999999997],[1716004800,5951.9831999999997],[1716091200,5951.9831999999997],[1716177600,5951.9831999999997],[1716264000,5951.9831999999997],[1716350400,5951.9831999999997],[1716436800,5951.9831999999997],[1716523200,5951.9831999999997],[1716609600,5951.9831999999997],[1716696000,5951.9831999999997],[1716782400,5951.9831999999997],[1716868800,5951.9831999999997],[1716955200,5951.9831999999997],[1717041600,5951.9831999999997],[1717128000,5951.9831999999997],[1717214400,5951.9831999999997],[1717300800,5951.9831999999997],[1717387200,5951.9831999999997],[1717473600,5951.9831999999997],[1717560000,5951.9831999999997],[1717646400,5951.9831999999997],[1717732800,5951.9831999999997],[1717819200,5951.9831999999997],[1717905600,5951.9831999999997],[1717992000,5951.9831999999997],[1718078400,5951.9831999999997],[1718164800,5951.9831999999997],[1718251200,5951.9831999999997],[1718337600,5951.9831999999997],[1718424000,5951.9831999999997],[1718510400,5951.9831999999997],[1718596800,5951.9831999999997],[1718683200,5951.9831999999997],[1718769600,5951.9831999999997],[1718856000,5951.9831999999997],[1718942400,5951.9831999999997],[1719028800,5951.9831999999997],[1719115200,5951.9831999999997],[1719201600,5951.9831999999997],[1719288000,5951.9831999999997],[1719374400,5951.9831999999997],[1719460800,5951.9831999999997],[1719547200,5951.9831999999997],[1719633600,5951.9831999999997],[1719720000,5951.9831999999997],[1719806400,5951.9831999999997],[1719892800,5951.9831999999997],[1719979200,5951.9831999999997],[1720065600,5951.9831999999997],[1720152000,5951.9831999999997],[1720238400,5951.9831999999997],[1720324800,5951.9831999999997],[1720411200,5951.9831999999997],[1720497600,5951.9831999999997],[1720584000,5951.9831999999997],[1720670400,5951.9831999999997],[1720756800,5951.9831999999997],[1720843200,5951.9831999999997],[1720929600,5951.9831999999997],[1721016000,5951.9831999999997],[1721102400,5951.9831999999997],[1721188800,5951.9831999999997],[1721275200,5951.9831999999997],[1721361600,5951.9831999999997],[1721448000,5951.9831999999997],[1721534400,5951.9831999999997],[1721620800,5951.9831999999997],[1721707200,5951.9831999999997],[1721793600,5951.9831999999997],[1721880000,5951.9831999999997],[1721966400,5951.9831999999997],[1722052800,5951.9831999999997],[1722139200,5951.9831999999997],[1722225600,5951.9831999999997],[1722312000,5951.9831999999997],[1722398400,5951.9831999999997],[1722484800,5951.9831999999997],[1722571200,5951.9831999999997],[1722657600,5951.9831999999997],[1722744000,5951.9831999999997],[1722830400,5951.9831999999997],[1722916800,5951.9831999999997],[1723003200,5951.9831999999997],[1723089600,5951.9831999999997],[1723176000,5951.9831999999997],[1723262400,5951.9831999999997],[1723348800,5951.9831999999997],[1723435200,5951.9831999999997],[1723521600,5951.9831999999997],[1723608000,5951.9831999999997],[1723694400,5951.9831999999997],[1723780800,5951.9831999999997],[1723867200,5951.9831999999997],[1723953600,5951.9831999999997],[1724040000,5951.9831999999997],[1724126400,5951.9831999999997],[1724212800,5951.9831999999997],[1724299200,5951.9831999999997],[1724385600,5951.9831999999997],[1724472000,5951.9831999999997],[1724558400,5951.9831999999997],[1724644800,5951.9831999999997],[1724731200,5951.9831999999997],[1724817600,5951.9831999999997],[1724904000,5951.9831999999997],[1724990400,5951.9831999999997],[1725076800,5951.9831999999997],[1725163200,5951.9831999999997],[1725249600,5951.9831999999997],[1725336000,5951.9831999999997],[1725422400,5951.9831999999997],[1725508800,5951.9831999999997],[1725595200,5951.9831999999997],[1725681600,5951.9831999999997],[1725768000,5951.9831999999997],[1725854400,5951.9831999999997],[1725940800,5951.9831999999997],[1726027200,5951.9831999999997],[1726113600,5951.9831999999997],[1726200000,5951.9831999999997],[1726286400,5951.9831999999997],[1726372800,5951.9831999999997],[1726459200,5951.9831999999997],[1726545600,5951.9831999999997],[1726632000,5951.9831999999997],[1726718400,5951.9831999999997],[1726804800,5951.9831999999997],[1726891200,5951.9831999999997],[1726977600,5951.9831999999997],[1727064000,5951.9831999999997],[1727150400,5951.9831999999997],[1727236800,5951.9831999999997],[1727323200,5951.9831999999997],[1727409600,5951.9831999999997],[1727496000,5951.9831999999997],[1727582400,5951.9831999999997],[1727668800,5951.9831999999997],[1727755200,5951.9831999999997],[1727841600,5951.9831999999997],[1727928000,5951.9831999999997],[1728014400,5951.9831999999997],[1728100800,5951.9831999999997],[1728187200,5951.9831999999997],[1728273600,5951.9831999999997],[1728360000,5951.9831999999997],[1728446400,5951.9831999999997],[1728532800,5951.9831999999997],[1728619200,5951.9831999999997],[1728705600,5951.9831999999997],[1728792000,5951.9831999999997],[1728878400,5951.9831999999997],[1728964800,5951.9831999999997],[1729051200,5951.9831999999997],[1729137600,5951.9831999999997],[1729224000,5951.9831999999997],[1729310400,5951.9831999999997],[1729396800,5951.9831999999997],[1729483200,5951.9831999999997],[1729569600,5951.9831999999997],[1729656000,5951.9831999999997],[1729742400,5951.9831999999997],[1729828800,5951.9831999999997],[1729915200,5951.9831999999997],[1730001600,5951.9831999999997],[1730088000,5951.9831999999997],[1730174400,5951.9831999999997],[1730260800,5951.9831999999997],[1730347200,5951.9831999999997],[1730433600,5951.9831999999997],[1730520000,5951.9831999999997],[1730606400,5951.9831999999997],[1730696400,5951.9831999999997],[1730782800,5951.9831999999997],[1730869200,5951.9831999999997],[1730955600,5951.9831999999997],[1731042000,5951.9831999999997],[1731128400,5951.9831999999997],[1731214800,5951.9831999999997],[1731301200,5951.9831999999997],[1731387600,5951.9831999999997],[1731474000,5951.9831999999997],[1731560400,5951.9831999999997],[1731646800,5951.9831999999997],[1731733200,5951.9831999999997],[1731819600,5951.9831999999997],[1731906000,5951.9831999999997],[1731992400,5951.9831999999997],[1732078800,5951.9831999999997],[1732165200,5951.9831999999997],[1732251600,5951.9831999999997],[1732338000,5951.9831999999997],[1732424400,5951.9831999999997],[1732510800,5951.9831999999997],[1732597200,5951.9831999999997],[1732683600,5951.9831999999997],[1732770000,5951.9831999999997],[1732856400,5951.9831999999997],[1732942800,5951.9831999999997],[1733029200,5951.9831999999997],[1733115600,5951.9831999999997],[1733202000,5951.9831999999997],[1733288400,5951.9831999999997],[1733374800,5951.9831999999997],[1733461200,5951.9831999999997],[1733547600,5951.9831999999997],[1733634000,5951.9831999999997],[1733720400,5951.9831999999997],[1733806800,5951.9831999999997],[1733893200,5951.9831999999997],[1733979600,5951.9831999999997],[1734066000,5951.9831999999997],[1734152400,5951.9831999999997],[1734238800,5951.9831999999997],[1734325200,5951.9831999999997],[1734411600,5951.9831999999997],[1734498000,5951.9831999999997],[1734584400,5951.9831999999997],[1734670800,5951.9831999999997],[1734757200,5951.9831999999997],[1734843600,5951.9831999999997],[1734930000,5951.9831999999997],[1735016400,5951.9831999999997],[1735102800,5951.9831999999997],[1735189200,5951.9831999999997],[1735275600,5951.9831999999997],[1735362000,5951.9831999999997],[1735448400,5951.9831999999997],[1735534800,5951.9831999999997],[1735621200,5951.9831999999997],[1735707600,5951.9831999999997],[1735794000,5951.9831999999997],[1735880400,6001.2834000000003],[1735966800,6001.2834000000003],[1736053200,6001.2834000000003],[1736139600,6001.2834000000003],[1736226000,6001.2834000000003],[1736312400,6001.2834000000003],[1736398800,6001.2834000000003],[1736485200,6001.2834000000003],[1736571600,6001.2834000000003],[1736658000,6001.2834000000003],[1736744400,6001.2834000000003],[1736830800,6001.2834000000003],[1736917200,6001.2834000000003],[1737003600,6001.2834000000003],[1737090000,6001.2834000000003],[1737176400,6001.2834000000003],[1737262800,6001.2834000000003],[1737349200,6001.2834000000003],[1737435600,6001.2834000000003],[1737522000,6001.2834000000003],[1737608400,6001.2834000000003],[1737694800,6001.2834000000003],[1737781200,6001.2834000000003],[1737867600,6001.2834000000003],[1737954000,6001.2834000000003],[1738040400,6001.2834000000003],[1738126800,6001.2834000000003],[1738213200,6001.2834000000003],[1738299600,6001.2834000000003],[1738386000,6001.2834000000003],[1738472400,6001.2834000000003],[1738558800,6001.2834000000003],[1738645200,6001.2834000000003],[1738731600,6001.2834000000003],[1738818000,6001.2834000000003],[1738904400,6001.2834000000003],[1738990800,6001.2834000000003],[1739077200,6001.2834000000003],[1739163600,6001.2834000000003],[1739250000,6001.2834000000003],[1739336400,6001.2834000000003],[1739422800,6001.2834000000003],[1739509200,6001.2834000000003],[1739595600,6001.2834000000003],[1739682000,6001.2834000000003],[1739768400,6001.2834000000003],[1739854800,6001.2834000000003],[1739941200,6001.2834000000003],[1740027600,6001.2834000000003],[1740114000,6001.2834000000003],[1740200400,6001.2834000000003],[1740286800,6001.2834000000003],[1740373200,6001.2834000000003],[1740459600,6001.2834000000003],[1740546000,6001.2834000000003],[1740632400,6001.2834000000003],[1740718800,6001.2834000000003],[1740805200,6001.2834000000003],[1740891600,6001.2834000000003],[1740978000,6001.2834000000003],[1741064400,6001.2834000000003],[1741150800,6001.2834000000003],[1741237200,6001.2834000000003],[1741323600,6001.2834000000003],[1741410000,6001.2834000000003],[1741496400,6001.2834000000003],[1741579200,6001.2834000000003],[1741665600,6001.2834000000003],[1741752000,6001.2834000000003],[1741838400,6001.2834000000003],[1741924800,6001.2834000000003],[1742011200,6001.2834000000003],[1742097600,6001.2834000000003],[1742184000,6001.2834000000003],[1742270400,6001.2834000000003],[1742356800,6001.2834000000003],[1742443200,6001.2834000000003],[1742529600,6001.2834000000003],[1742616000,6001.2834000000003],[1742702400,6001.2834000000003],[1742788800,6001.2834000000003],[1742875200,6001.2834000000003],[1742961600,6001.2834000000003],[1743048000,6001.2834000000003],[1743134400,6001.2834000000003],[1743220800,6001.2834000000003],[1743307200,6001.2834000000003],[1743393600,6001.2834000000003],[1743480000,6001.2834000000003],[1743566400,6001.2834000000003],[1743652800,6001.2834000000003],[1743739200,6001.2834000000003],[1743825600,6001.2834000000003],[1743912000,6001.2834000000003],[1743998400,6001.2834000000003],[1744084800,6001.2834000000003],[1744171200,6001.2834000000003],[1744257600,6001.2834000000003],[1744344000,6001.2834000000003],[1744430400,6001.2834000000003],[1744516800,6001.2834000000003],[1744603200,6001.2834000000003],[1744689600,6001.2834000000003],[1744776000,6001.2834000000003],[1744862400,6001.2834000000003],[1744948800,6001.2834000000003],[1745035200,6001.2834000000003],[1745121600,6001.2834000000003],[1745208000,6001.2834000000003],[1745294400,6001.2834000000003],[1745380800,6001.2834000000003],[1745467200,6001.2834000000003],[1745553600,6001.2834000000003],[1745640000,6001.2834000000003],[1745726400,6001.2834000000003],[1745812800,6001.2834000000003],[1745899200,6001.2834000000003],[1745985600,6001.2834000000003],[1746072000,6001.2834000000003],[1746158400,6001.2834000000003],[1746244800,6001.2834000000003],[1746331200,6001.2834000000003],[1746417600,6001.2834000000003],[1746504000,6001.2834000000003],[1746590400,6001.2834000000003],[1746676800,6001.2834000000003],[1746763200,6001.2834000000003],[1746849600,6001.2834000000003],[1746936000,6001.2834000000003],[1747022400,6001.2834000000003],[1747108800,6001.2834000000003],[1747195200,6001.2834000000003],[1747281600,6001.2834000000003],[1747368000,6001.2834000000003],[1747454400,6001.2834000000003],[1747540800,6001.2834000000003],[1747627200,6001.2834000000003],[1747713600,6001.2834000000003],[1747800000,6001.2834000000003],[1747886400,6001.2834000000003],[1747972800,6001.2834000000003],[1748059200,6001.2834000000003],[1748145600,6001.2834000000003],[1748232000,6001.2834000000003],[1748318400,6001.2834000000003],[1748404800,6001.2834000000003],[1748491200,6001.2834000000003],[1748577600,6001.2834000000003],[1748664000,6001.2834000000003],[1748750400,6001.2834000000003],[1748836800,6001.2834000000003],[1748923200,6001.2834000000003],[1749009600,6001.2834000000003],[1749096000,6001.2834000000003],[1749182400,6001.2834000000003],[1749268800,6001.2834000000003],[1749355200,6001.2834000000003],[1749441600,6001.2834000000003],[1749528000,6001.2834000000003],[1749614400,6001.2834000000003],[1749700800,6001.2834000000003],[1749787200,6001.2834000000003],[1749873600,6001.2834000000003],[1749960000,6001.2834000000003],[1750046400,6001.2834000000003],[1750132800,6001.2834000000003],[1750219200,6001.2834000000003],[1750305600,6001.2834000000003],[1750392000,6001.2834000000003],[1750478400,6001.2834000000003],[1750564800,6001.2834000000003],[1750651200,6001.2834000000003],[1750737600,6001.2834000000003],[1750824000,6001.2834000000003],[1750910400,6001.2834000000003],[1750996800,6001.2834000000003],[1751083200,6001.2834000000003],[1751169600,6001.2834000000003],[1751256000,6001.2834000000003],[1751342400,6001.2834000000003],[1751428800,6001.2834000000003],[1751515200,6001.2834000000003],[1751601600,6001.2834000000003],[1751688000,6001.2834000000003],[1751774400,6001.2834000000003],[1751860800,6001.2834000000003],[1751947200,6001.2834000000003],[1752033600,6001.2834000000003],[1752120000,6001.2834000000003],[1752206400,6001.2834000000003],[1752292800,6001.2834000000003],[1752379200,6001.2834000000003],[1752465600,6001.2834000000003],[1752552000,6001.2834000000003],[1752638400,6001.2834000000003],[1752724800,6001.2834000000003],[1752811200,6001.2834000000003],[1752897600,6001.2834000000003],[1752984000,6001.2834000000003],[1753070400,6001.2834000000003],[1753156800,6001.2834000000003],[1753243200,6001.2834000000003],[1753329600,6001.2834000000003],[1753416000,6001.2834000000003],[1753502400,6001.2834000000003],[1753588800,6001.2834000000003],[1753675200,6001.2834000000003],[1753761600,6001.2834000000003],[1753848000,6001.2834000000003],[1753934400,6001.2834000000003],[1754020800,6001.2834000000003],[1754107200,6001.2834000000003],[1754193600,6001.2834000000003],[1754280000,6001.2834000000003],[1754366400,6001.2834000000003],[1754452800,6001.2834000000003],[1754539200,6001.2834000000003],[1754625600,6001.2834000000003],[1754712000,6001.2834000000003],[1754798400,6001.2834000000003],[1754884800,6001.2834000000003],[1754971200,6001.2834000000003],[1755057600,6001.2834000000003],[1755144000,6001.2834000000003],[1755230400,6001.2834000000003],[1755316800,6001.2834000000003],[1755403200,6001.2834000000003],[1755489600,6001.2834000000003],[1755576000,6001.2834000000003],[1755662400,6001.2834000000003],[1755748800,6001.2834000000003],[1755835200,6001.2834000000003],[1755921600,6001.2834000000003],[1756008000,6001.2834000000003],[1756094400,6001.2834000000003],[1756180800,6001.2834000000003],[1756267200,6001.2834000000003],[1756353600,6001.2834000000003],[1756440000,6001.2834000000003],[1756526400,6001.2834000000003],[1756612800,6001.2834000000003],[1756699200,6001.2834000000003],[1756785600,6001.2834000000003],[1756872000,6001.2834000000003],[1756958400,6001.2834000000003],[1757044800,6001.2834000000003],[1757131200,6001.2834000000003],[1757217600,6001.2834000000003],[1757304000,6001.2834000000003],[1757390400,6001.2834000000003],[1757476800,6001.2834000000003],[1757563200,6001.2834000000003],[1757649600,6001.2834000000003],[1757736000,6001.2834000000003],[1757822400,6001.2834000000003],[1757908800,6001.2834000000003],[1757995200,6001.2834000000003],[1758081600,6001.2834000000003],[1758168000,6001.2834000000003],[1758254400,6001.2834000000003],[1758340800,6001.2834000000003],[1758427200,6001.2834000000003],[1758513600,6001.2834000000003],[1758600000,6001.2834000000003],[1758686400,6001.2834000000003],[1758772800,6001.2834000000003],[1758859200,6001.2834000000003],[1758945600,6001.2834000000003],[1759032000,6001.2834000000003],[1759118400,6001.2834000000003],[1759204800,6001.2834000000003],[1759291200,6001.2834000000003],[1759377600,6001.2834000000003],[1759464000,6001.2834000000003],[1759550400,6001.2834000000003],[1759636800,6001.2834000000003],[1759723200,6001.2834000000003],[1759809600,6001.2834000000003],[1759896000,6001.2834000000003],[1759982400,6001.2834000000003],[1760068800,6001.2834000000003],[1760155200,6001.2834000000003],[1760241600,6001.2834000000003],[1760328000,6001.2834000000003],[1760414400,6001.2834000000003],[1760500800,6001.2834000000003],[1760587200,6001.2834000000003],[1760673600,6001.2834000000003],[1760760000,6001.2834000000003],[1760846400,6001.2834000000003],[1760932800,6001.2834000000003],[1761019200,6001.2834000000003],[1761105600,6001.2834000000003],[1761192000,6001.2834000000003],[1761278400,6001.2834000000003],[1761364800,6001.2834000000003],[1761451200,6001.2834000000003],[1761537600,6001.2834000000003],[1761624000,6001.2834000000003],[1761710400,6001.2834000000003],[1761796800,6001.2834000000003],[1761883200,6001.2834000000003],[1761969600,6001.2834000000003],[1762056000,6001.2834000000003],[1762146000,6001.2834000000003],[1762232400,6001.2834000000003],[1762318800,6001.2834000000003],[1762405200,6001.2834000000003],[1762491600,6001.2834000000003],[1762578000,6001.2834000000003],[1762664400,6001.2834000000003],[1762750800,6001.2834000000003],[1762837200,6001.2834000000003],[1762923600,6001.2834000000003],[1763010000,6001.2834000000003],[1763096400,6001.2834000000003],[1763182800,6001.2834000000003],[1763269200,6001.2834000000003],[1763355600,6001.2834000000003],[1763442000,6001.2834000000003],[1763528400,6001.2834000000003],[1763614800,6001.2834000000003],[1763701200,6001.2834000000003],[1763787600,6001.2834000000003],[1763874000,6001.2834000000003],[1763960400,6001.2834000000003],[1764046800,6001.2834000000003],[1764133200,6001.2834000000003],[1764219600,6001.2834000000003],[1764306000,6001.2834000000003],[1764392400,6001.2834000000003],[1764478800,6001.2834000000003],[1764565200,6001.2834000000003],[1764651600,6001.2834000000003],[1764738000,6001.2834000000003],[1764824400,6001.2834000000003],[1764910800,6001.2834000000003],[1764997200,6001.2834000000003],[1765083600,6001.2834000000003],[1765170000,6001.2834000000003],[1765256400,6001.2834000000003],[1765342800,6001.2834000000003],[1765429200,6001.2834000000003],[1765515600,6001.2834000000003],[1765602000,6001.2834000000003],[1765688400,6001.2834000000003],[1765774800,6001.2834000000003],[1765861200,6001.2834000000003],[1765947600,6001.2834000000003],[1766034000,6001.2834000000003],[1766120400,6001.2834000000003],[1766206800,6001.2834000000003],[1766293200,6001.2834000000003],[1766379600,6001.2834000000003],[1766466000,6001.2834000000003],[1766552400,6001.2834000000003],[1766638800,6001.2834000000003],[1766725200,6001.2834000000003],[1766811600,6001.2834000000003],[1766898000,6001.2834000000003],[1766984400,6001.2834000000003],[1767070800,6001.2834000000003],[1767157200,6001.2834000000003],[1767243600,6001.2834000000003],[1767330000,6001.2834000000003],[1767416400,6321.6692000000003],[1767502800,6321.6692000000003],[1767589200,6321.6692000000003],[1767675600,6321.6692000000003],[1767762000,6321.6692000000003],[1767848400,6321.6692000000003],[1767934800,6321.6692000000003],[1768021200,6321.6692000000003],[1768107600,6321.6692000000003],[1768194000,6321.6692000000003],[1768280400,6321.6692000000003],[1768366800,6321.6692000000003],[1768453200,6321.6692000000003],[1768539600,6321.6692000000003],[1768626000,6321.6692000000003],[1768712400,6321.6692000000003],[1768798800,6321.6692000000003],[1768885200,6321.6692000000003],[1768971600,6321.6692000000003],[1769058000,6321.6692000000003],[1769144400,6321.6692000000003],[1769230800,6321.6692000000003],[1769317200,6321.6692000000003],[1769403600,6321.6692000000003],[1769490000,6321.6692000000003],[1769576400,6321.6692000000003],[1769662800,6321.6692000000003],[1769749200,6321.6692000000003],[1769835600,6321.6692000000003],[1769922000,6321.6692000000003],[1770008400,6321.6692000000003],[1770094800,6321.6692000000003],[1770181200,6321.6692000000003],[1770267600,6321.6692000000003],[1770354000,6321.6692000000003],[1770440400,6321.6692000000003],[1770526800,6321.6692000000003],[1770613200,6321.6692000000003],[1770699600,6321.6692000000003],[1770786000,6321.6692000000003],[1770872400,6321.6692000000003],[1770958800,6321.6692000000003],[1771045200,6321.6692000000003],[1771131600,6321.6692000000003],[1771218000,6321.6692000000003],[1771304400,6321.6692000000003],[1771390800,6321.6692000000003],[1771477200,6321.6692000000003],[1771563600,6321.6692000000003],[1771650000,6321.6692000000003],[1771736400,6321.6692000000003],[1771822800,6321.6692000000003],[1771909200,6321.6692000000003],[1771995600,6321.6692000000003],[1772082000,6321.6692000000003],[1772168400,6321.6692000000003],[1772254800,6321.6692000000003],[1772341200,6321.6692000000003],[1772427600,6321.6692000000003],[1772514000,6321.6692000000003],[1772600400,6321.6692000000003],[1772686800,6321.6692000000003],[1772773200,6321.6692000000003],[1772859600,6321.6692000000003],[1772946000,6321.6692000000003],[1773028800,6321.6692000000003],[1773115200,6321.6692000000003],[1773201600,6321.6692000000003],[1773288000,6321.6692000000003],[1773374400,6321.6692000000003],[1773460800,6321.6692000000003],[1773547200,6321.6692000000003],[1773633600,6321.6692000000003],[1773720000,6321.6692000000003],[1773806400,6321.6692000000003],[1773892800,6321.6692000000003],[1773979200,6321.6692000000003],[1774065600,6321.6692000000003],[1774152000,6321.6692000000003],[1774238400,6321.6692000000003],[1774324800,6321.6692000000003],[1774411200,6321.6692000000003],[1774497600,6321.6692000000003],[1774584000,6321.6692000000003],[1774670400,6321.6692000000003],[1774756800,6321.6692000000003],[1774843200,6321.6692000000003],[1774929600,6321.6692000000003],[1775016000,6321.6692000000003],[1775102400,6321.6692000000003],[1775188800,6321.6692000000003],[1775275200,6321.6692000000003],[1775361600,6321.6692000000003],[1775448000,6321.6692000000003],[1775534400,6321.6692000000003],[1775620800,6321.6692000000003],[1775707200,6321.6692000000003],[1775793600,6321.6692000000003],[1775880000,6321.6692000000003],[1775966400,6321.6692000000003],[1776052800,6321.6692000000003],[1776139200,6321.6692000000003],[1776225600,6321.6692000000003],[1776312000,6321.6692000000003],[1776398400,6321.6692000000003],[1776484800,6321.6692000000003],[1776571200,6321.6692000000003],[1776657600,6321.6692000000003],[1776744000,6321.6692000000003],[1776830400,6321.6692000000003],[1776916800,6321.6692000000003],[1777003200,6321.6692000000003],[1777089600,6321.6692000000003],[1777176000,6321.6692000000003],[1777262400,6321.6692000000003],[1777348800,6321.6692000000003],[1777435200,6321.6692000000003],[1777521600,6321.6692000000003],[1777608000,6321.6692000000003],[1777694400,6321.6692000000003],[1777780800,6321.6692000000003],[1777867200,6321.6692000000003],[1777953600,6321.6692000000003],[1778040000,6321.6692000000003],[1778126400,6321.6692000000003],[1778212800,6321.6692000000003],[1778299200,6321.6692000000003],[1778385600,6321.6692000000003],[1778472000,6321.6692000000003],[1778558400,6321.6692000000003],[1778644800,6321.6692000000003],[1778731200,6321.6692000000003],[1778817600,6321.6692000000003],[1778904000,6321.6692000000003],[1778990400,6321.6692000000003],[1779076800,6321.6692000000003],[1779163200,6321.6692000000003],[1779249600,6321.6692000000003],[1779336000,6321.6692000000003],[1779422400,6321.6692000000003],[1779508800,6321.6692000000003],[1779595200,6321.6692000000003],[1779681600,6321.6692000000003],[1779768000,6321.6692000000003],[1779854400,6321.6692000000003],[1779940800,6321.6692000000003],[1780027200,6321.6692000000003],[1780113600,6321.6692000000003],[1780200000,6321.6692000000003],[1780286400,6321.6692000000003],[1780372800,6321.6692000000003],[1780459200,6321.6692000000003],[1780545600,6321.6692000000003],[1780632000,6321.6692000000003],[1780718400,6321.6692000000003],[1780804800,6321.6692000000003],[1780891200,6321.6692000000003],[1780977600,6321.6692000000003],[1781064000,6321.6692000000003],[1781150400,6321.6692000000003],[1781236800,6321.6692000000003],[1781323200,6321.6692000000003],[1781409600,6321.6692000000003],[1781496000,6321.6692000000003],[1781582400,6321.6692000000003],[1781668800,6321.6692000000003],[1781755200,6321.6692000000003],[1781841600,6321.6692000000003],[1781928000,6321.6692000000003],[1782014400,6321.6692000000003],[1782100800,6321.6692000000003],[1782187200,6321.6692000000003],[1782273600,6321.6692000000003],[1782360000,6321.6692000000003],[1782446400,6321.6692000000003],[1782532800,6321.6692000000003],[1782619200,6321.6692000000003],[1782705600,6321.6692000000003],[1782792000,6321.6692000000003],[1782878400,6321.6692000000003],[1782964800,6321.6692000000003],[1783051200,6321.6692000000003],[1783137600,6321.6692000000003],[1783224000,6321.6692000000003],[1783310400,6321.6692000000003],[1783396800,6321.6692000000003],[1783483200,6321.6692000000003],[1783569600,6321.6692000000003],[1783656000,6321.6692000000003],[1783742400,6321.6692000000003],[1783828800,6321.6692000000003],[1783915200,6321.6692000000003],[1784001600,6321.6692000000003],[1784088000,6321.6692000000003],[1784174400,6321.6692000000003],[1784260800,6321.6692000000003],[1784347200,6321.6692000000003],[1784433600,6321.6692000000003],[1784520000,6321.6692000000003],[1784606400,6321.6692000000003],[1784692800,6321.6692000000003],[1784779200,6321.6692000000003],[1784865600,6321.6692000000003],[1784952000,6321.6692000000003],[1785038400,6321.6692000000003],[1785124800,6321.6692000000003],[1785211200,6321.6692000000003],[1785297600,6321.6692000000003],[1785384000,6321.6692000000003],[1785470400,6321.6692000000003],[1785556800,6321.6692000000003],[1785643200,6321.6692000000003],[1785729600,6321.6692000000003],[1785816000,6321.6692000000003]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1010120400,1146.9849999999999],[1010206800,1146.9849999999999],[1010293200,1146.9849999999999],[1010379600,1146.9849999999999],[1010466000,1146.9849999999999],[1010552400,1146.9849999999999],[1010638800,1146.9849999999999],[1010725200,1146.9849999999999],[1010811600,1146.9849999999999],[1010898000,1146.9849999999999],[1010984400,1146.9849999999999],[1011070800,1146.9849999999999],[1011157200,1146.9849999999999],[1011243600,1146.9849999999999],[1011330000,1146.9849999999999],[1011416400,1146.9849999999999],[1011502800,1146.9849999999999],[1011589200,1146.9849999999999],[1011675600,1146.9849999999999],[1011762000,1146.9849999999999],[1011848400,1146.9849999999999],[1011934800,1146.9849999999999],[1012021200,1146.9849999999999],[1012107600,1146.9849999999999],[1012194000,1146.9849999999999],[1012280400,1146.9849999999999],[1012366800,1146.9849999999999],[1012453200,1146.9849999999999],[1012539600,1146.9849999999999],[1012626000,1146.9849999999999],[1012712400,1146.9849999999999],[1012798800,1146.9849999999999],[1012885200,1146.9849999999999],[1012971600,1146.9849999999999],[1013058000,1146.9849999999999],[1013144400,1146.9849999999999],[1013230800,1146.9849999999999],[1013317200,1146.9849999999999],[1013403600,1146.9849999999999],[1013490000,1146.9849999999999],[1013576400,1146.9849999999999],[1013662800,1146.9849999999999],[1013749200,1146.9849999999999],[1013835600,1146.9849999999999],[1013922000,1146.9849999999999],[1014008400,1146.9849999999999],[1014094800,1146.9849999999999],[1014181200,1146.9849999999999],[1014267600,1146.9849999999999],[1014354000,1146.9849999999999],[1014440400,1146.9849999999999],[1014526800,1146.9849999999999],[1014613200,1146.9849999999999],[1014699600,1146.9849999999999],[1014786000,1146.9849999999999],[1014872400,1146.9849999999999],[1014958800,1146.9849999999999],[1015045200,1146.9849999999999],[1015131600,1146.9849999999999],[1015218000,1146.9849999999999],[1015304400,1146.9849999999999],[1015390800,1146.9849999999999],[1015477200,1146.9849999999999],[1015563600,1146.9849999999999],[1015650000,1146.9849999999999],[1015736400,1146.9849999999999],[1015822800,1146.9849999999999],[1015909200,1146.9849999999999],[1015995600,1146.9849999999999],[1016082000,1146.9849999999999],[1016168400,1146.9849999999999],[1016254800,1146.9849999999999],[1016341200,1146.9849999999999],[1016427600,1146.9849999999999],[1016514000,1146.9849999999999],[1016600400,1146.9849999999999],[1016686800,1146.9849999999999],[1016773200,1146.9849999999999],[1016859600,1146.9849999999999],[1016946000,1146.9849999999999],[1017032400,1146.9849999999999],[1017118800,1146.9849999999999],[1017205200,1146.9849999999999],[1017291600,1146.9849999999999],[1017378000,1146.9849999999999],[1017464400,1146.9849999999999],[1017550800,1146.9849999999999],[1017637200,1146.9849999999999],[1017723600,1146.9849999999999],[1017810000,1146.9849999999999],[1017896400,1146.9849999999999],[1017982800,1146.9849999999999],[1018069200,1146.9849999999999],[1018155600,1146.9849999999999],[1018238400,1146.9849999999999],[1018324800,1146.9849999999999],[1018411200,1146.9849999999999],[1018497600,1146.9849999999999],[1018584000,1146.9849999999999],[1018670400,1146.9849999999999],[1018756800,1146.9849999999999],[1018843200,1146.9849999999999],[1018929600,1146.9849999999999],[1019016000,1146.9849999999999],[1019102400,1146.9849999999999],[1019188800,1146.9849999999999],[1019275200,1146.9849999999999],[1019361600,1146.9849999999999],[1019448000,1146.9849999999999],[1019534400,1146.9849999999999],[1019620800,1146.9849999999999],[1019707200,1146.9849999999999],[1019793600,1146.9849999999999],[1019880000,1146.9849999999999],[1019966400,1146.9849999999999],[1020052800,1146.9849999999999],[1020139200,1146.9849999999999],[1020225600,1146.9849999999999],[1020312000,1146.9849999999999],[1020398400,1146.9849999999999],[1020484800,1146.9849999999999],[1020571200,1146.9849999999999],[1020657600,1146.9849999999999],[1020744000,1146.9849999999999],[1020830400,1146.9849999999999],[1020916800,1146.9849999999999],[1021003200,1146.9849999999999],[1021089600,1146.9849999999999],[1021176000,1146.9849999999999],[1021262400,1146.9849999999999],[1021348800,1146.9849999999999],[1021435200,1146.9849999999999],[1021521600,1146.9849999999999],[1021608000,1146.9849999999999],[1021694400,1146.9849999999999],[1021780800,1146.9849999999999],[1021867200,1146.9849999999999],[1021953600,1146.9849999999999],[1022040000,1146.9849999999999],[1022126400,1146.9849999999999],[1022212800,1146.9849999999999],[1022299200,1146.9849999999999],[1022385600,1146.9849999999999],[1022472000,1146.9849999999999],[1022558400,1146.9849999999999],[1022644800,1146.9849999999999],[1022731200,1146.9849999999999],[1022817600,1146.9849999999999],[1022904000,1146.9849999999999],[1022990400,1146.9849999999999],[1023076800,1146.9849999999999],[1023163200,1146.9849999999999],[1023249600,1146.9849999999999],[1023336000,1146.9849999999999],[1023422400,1146.9849999999999],[1023508800,1146.9849999999999],[1023595200,1146.9849999999999],[1023681600,1146.9849999999999],[1023768000,1146.9849999999999],[1023854400,1146.9849999999999],[1023940800,1146.9849999999999],[1024027200,1146.9849999999999],[1024113600,1146.9849999999999],[1024200000,1146.9849999999999],[1024286400,1146.9849999999999],[1024372800,1146.9849999999999],[1024459200,1146.9849999999999],[1024545600,1146.9849999999999],[1024632000,1146.9849999999999],[1024718400,1146.9849999999999],[1024804800,1146.9849999999999],[1024891200,1146.9849999999999],[1024977600,1146.9849999999999],[1025064000,1146.9849999999999],[1025150400,1146.9849999999999],[1025236800,1146.9849999999999],[1025323200,1146.9849999999999],[1025409600,1146.9849999999999],[1025496000,1146.9849999999999],[1025582400,1146.9849999999999],[1025668800,1146.9849999999999],[1025755200,1146.9849999999999],[1025841600,1146.9849999999999],[1025928000,1146.9849999999999],[1026014400,1146.9849999999999],[1026100800,1146.9849999999999],[1026187200,1146.9849999999999],[1026273600,1146.9849999999999],[1026360000,1146.9849999999999],[1026446400,1146.9849999999999],[1026532800,1146.9849999999999],[1026619200,1146.9849999999999],[1026705600,1146.9849999999999],[1026792000,1146.9849999999999],[1026878400,1146.9849999999999],[1026964800,1146.9849999999999],[1027051200,1146.9849999999999],[1027137600,1146.9849999999999],[1027224000,1146.9849999999999],[1027310400,1146.9849999999999],[1027396800,1146.9849999999999],[1027483200,1146.9849999999999],[1027569600,1146.9849999999999],[1027656000,1146.9849999999999],[1027742400,1146.9849999999999],[1027828800,1146.9849999999999],[1027915200,1146.9849999999999],[1028001600,1146.9849999999999],[1028088000,1146.9849999999999],[1028174400,1146.9849999999999],[1028260800,1146.9849999999999],[1028347200,1146.9849999999999],[1028433600,1146.9849999999999],[1028520000,1146.9849999999999],[1028606400,1146.9849999999999],[1028692800,1146.9849999999999],[1028779200,1146.9849999999999],[1028865600,1146.9849999999999],[1028952000,1146.9849999999999],[1029038400,1146.9849999999999],[1029124800,1146.9849999999999],[1029211200,1146.9849999999999],[1029297600,1146.9849999999999],[1029384000,1146.9849999999999],[1029470400,1146.9849999999999],[1029556800,1146.9849999999999],[1029643200,1146.9849999999999],[1029729600,1146.9849999999999],[1029816000,1146.9849999999999],[1029902400,1146.9849999999999],[1029988800,1146.9849999999999],[1030075200,1146.9849999999999],[1030161600,1146.9849999999999],[1030248000,1146.9849999999999],[1030334400,1146.9849999999999],[1030420800,1146.9849999999999],[1030507200,1146.9849999999999],[1030593600,1146.9849999999999],[1030680000,1146.9849999999999],[1030766400,1146.9849999999999],[1030852800,1146.9849999999999],[1030939200,1146.9849999999999],[1031025600,1146.9849999999999],[1031112000,1146.9849999999999],[1031198400,1146.9849999999999],[1031284800,1146.9849999999999],[1031371200,1146.9849999999999],[1031457600,1146.9849999999999],[1031544000,1146.9849999999999],[1031630400,1146.9849999999999],[1031716800,1146.9849999999999],[1031803200,1146.9849999999999],[1031889600,1146.9849999999999],[1031976000,1146.9849999999999],[1032062400,1146.9849999999999],[1032148800,1146.9849999999999],[1032235200,1146.9849999999999],[1032321600,1146.9849999999999],[1032494400,1146.9849999999999],[1032580800,1146.9849999999999],[1032667200,1146.9849999999999],[1032753600,1146.9849999999999],[1032840000,1146.9849999999999],[1032926400,1146.9849999999999],[1033012800,1146.9849999999999],[1033099200,1146.9849999999999],[1033185600,1146.9849999999999],[1033272000,1146.9849999999999],[1033358400,1146.9849999999999],[1033444800,1146.9849999999999],[1033531200,1146.9849999999999],[1033617600,1146.9849999999999],[1033704000,1146.9849999999999],[1033790400,1146.9849999999999],[1033876800,1146.9849999999999],[1033963200,1146.9849999999999],[1034049600,1146.9849999999999],[1034136000,1146.9849999999999],[1034222400,1146.9849999999999],[1034308800,1146.9849999999999],[1034395200,1146.9849999999999],[1034481600,1146.9849999999999],[1034568000,1146.9849999999999],[1034654400,1146.9849999999999],[1034740800,1146.9849999999999],[1034827200,1146.9849999999999],[1034913600,1146.9849999999999],[1035000000,1146.9849999999999],[1035086400,1146.9849999999999],[1035172800,1146.9849999999999],[1035259200,1146.9849999999999],[1035345600,1146.9849999999999],[1035432000,1146.9849999999999],[1035518400,1146.9849999999999],[1035604800,1146.9849999999999],[1035691200,1146.9849999999999],[1035781200,1146.9849999999999],[1035867600,1146.9849999999999],[1035954000,1146.9849999999999],[1036040400,1146.9849999999999],[1036126800,1146.9849999999999],[1036213200,1146.9849999999999],[1036299600,1146.9849999999999],[1036386000,1146.9849999999999],[1036472400,1146.9849999999999],[1036558800,1146.9849999999999],[1036645200,1146.9849999999999],[1036731600,1146.9849999999999],[1036818000,1146.9849999999999],[1036904400,1146.9849999999999],[1036990800,1146.9849999999999],[1037077200,1146.9849999999999],[1037163600,1146.9849999999999],[1037250000,1146.9849999999999],[1037336400,1146.9849999999999],[1037422800,1146.9849999999999],[1037509200,1146.9849999999999],[1037595600,1146.9849999999999],[1037682000,1146.9849999999999],[1037768400,1146.9849999999999],[1037854800,1146.9849999999999],[1037941200,1146.9849999999999],[1038027600,1146.9849999999999],[1038114000,1146.9849999999999],[1038200400,1146.9849999999999],[1038286800,1146.9849999999999],[1038373200,1146.9849999999999],[1038459600,1146.9849999999999],[1038546000,1146.9849999999999],[1038632400,1146.9849999999999],[1038718800,1146.9849999999999],[1038805200,1146.9849999999999],[1038891600,1146.9849999999999],[1038978000,1146.9849999999999],[1039064400,1146.9849999999999],[1039150800,1146.9849999999999],[1039237200,1146.9849999999999],[1039323600,1146.9849999999999],[1039410000,1146.9849999999999],[1039496400,1146.9849999999999],[1039582800,1146.9849999999999],[1039669200,1146.9849999999999],[1039755600,1146.9849999999999],[1039842000,1146.9849999999999],[1039928400,1146.9849999999999],[1040014800,1146.9849999999999],[1040101200,1146.9849999999999],[1040187600,1146.9849999999999],[1040274000,1146.9849999999999],[1040360400,1146.9849999999999],[1040446800,1146.9849999999999],[1040533200,1146.9849999999999],[1040619600,1146.9849999999999],[1040706000,1146.9849999999999],[1040792400,1146.9849999999999],[1040878800,1146.9849999999999],[1040965200,1146.9849999999999],[1041051600,1146.9849999999999],[1041138000,1146.9849999999999],[1041224400,1146.9849999999999],[1041310800,1146.9849999999999],[1041570000,1467.385],[1041656400,1467.385],[1041742800,1467.385],[1041829200,1467.385],[1041915600,1467.385],[1042002000,1467.385],[1042088400,1467.385],[1042174800,1467.385],[1042261200,1467.385],[1042347600,1467.385],[1042434000,1467.385],[1042520400,1467.385],[1042606800,1467.385],[1042693200,1467.385],[1042779600,1467.385],[1042866000,1467.385],[1042952400,1467.385],[1043038800,1467.385],[1043125200,1467.385],[1043211600,1467.385],[1043298000,1467.385],[1043384400,1467.385],[1043470800,1467.385],[1043557200,1467.385],[1043643600,1467.385],[1043730000,1467.385],[1043816400,1467.385],[1043902800,1467.385],[1043989200,1467.385],[1044075600,1467.385],[1044162000,1467.385],[1044248400,1467.385],[1044334800,1467.385],[1044421200,1467.385],[1044507600,1467.385],[1044594000,1467.385],[1044680400,1467.385],[1044766800,1467.385],[1044853200,1467.385],[1044939600,1467.385],[1045026000,1467.385],[1045112400,1467.385],[1045198800,1467.385],[1045285200,1467.385],[1045371600,1467.385],[1045458000,1467.385],[1045544400,1467.385],[1045630800,1467.385],[1045717200,1467.385],[1045803600,1467.385],[1045890000,1467.385],[1045976400,1467.385],[1046062800,1467.385],[1046149200,1467.385],[1046235600,1467.385],[1046322000,1467.385],[1046408400,1467.385],[1046494800,1467.385],[1046581200,1467.385],[1046667600,1467.385],[1046754000,1467.385],[1046840400,1467.385],[1046926800,1467.385],[1047013200,1467.385],[1047099600,1467.385],[1047186000,1467.385],[1047272400,1467.385],[1047358800,1467.385],[1047445200,1467.385],[1047531600,1467.385],[1047618000,1467.385],[1047704400,1467.385],[1047790800,1467.385],[1047877200,1467.385],[1047963600,1467.385],[1048050000,1467.385],[1048136400,1467.385],[1048222800,1467.385],[1048309200,1467.385],[1048395600,1467.385],[1048482000,1467.385],[1048568400,1467.385],[1048654800,1467.385],[1048741200,1467.385],[1048827600,1467.385],[1048914000,1467.385],[1049000400,1467.385],[1049086800,1467.385],[1049173200,1467.385],[1049259600,1467.385],[1049346000,1467.385],[1049432400,1467.385],[1049518800,1467.385],[1049605200,1467.385],[1049688000,1467.385],[1049774400,1467.385],[1049860800,1467.385],[1049947200,1467.385],[1050033600,1467.385],[1050120000,1467.385],[1050206400,1467.385],[1050292800,1467.385],[1050379200,1467.385],[1050465600,1467.385],[1050552000,1467.385],[1050638400,1467.385],[1050724800,1467.385],[1050811200,1467.385],[1050897600,1467.385],[1050984000,1467.385],[1051070400,1467.385],[1051156800,1467.385],[1051243200,1467.385],[1051329600,1467.385],[1051416000,1467.385],[1051502400,1467.385],[1051588800,1467.385],[1051675200,1467.385],[1051761600,1467.385],[1051848000,1467.385],[1051934400,1467.385],[1052020800,1467.385],[1052107200,1467.385],[1052193600,1467.385],[1052280000,1467.385],[1052366400,1467.385],[1052452800,1467.385],[1052539200,1467.385],[1052625600,1467.385],[1052712000,1467.385],[1052798400,1467.385],[1052884800,1467.385],[1052971200,1467.385],[1053057600,1467.385],[1053144000,1467.385],[1053230400,1467.385],[1053316800,1467.385],[1053403200,1467.385],[1053489600,1467.385],[1053576000,1467.385],[1053662400,1467.385],[1053748800,1467.385],[1053835200,1467.385],[1053921600,1467.385],[1054008000,1467.385],[1054094400,1467.385],[1054180800,1467.385],[1054267200,1467.385],[1054353600,1467.385],[1054440000,1467.385],[1054526400,1467.385],[1054612800,1467.385],[1054699200,1467.385],[1054785600,1467.385],[1054872000,1467.385],[1054958400,1467.385],[1055044800,1467.385],[1055131200,1467.385],[1055217600,1467.385],[1055304000,1467.385],[1055390400,1467.385],[1055476800,1467.385],[1055563200,1467.385],[1055649600,1467.385],[1055736000,1467.385],[1055822400,1467.385],[1055908800,1467.385],[1055995200,1467.385],[1056081600,1467.385],[1056168000,1467.385],[1056254400,1467.385],[1056340800,1467.385],[1056427200,1467.385],[1056513600,1467.385],[1056600000,1467.385],[1056686400,1467.385],[1056772800,1467.385],[1056859200,1467.385],[1056945600,1467.385],[1057032000,1467.385],[1057118400,1467.385],[1057204800,1467.385],[1057291200,1467.385],[1057377600,1467.385],[1057464000,1467.385],[1057550400,1467.385],[1057636800,1467.385],[1057723200,1467.385],[1057809600,1467.385],[1057896000,1467.385],[1057982400,1467.385],[1058068800,1467.385],[1058155200,1467.385],[1058241600,1467.385],[1058328000,1467.385],[1058414400,1467.385],[1058500800,1467.385],[1058587200,1467.385],[1058673600,1467.385],[1058760000,1467.385],[1058846400,1467.385],[1058932800,1467.385],[1059019200,1467.385],[1059105600,1467.385],[1059192000,1467.385],[1059278400,1467.385],[1059364800,1467.385],[1059451200,1467.385],[1059537600,1467.385],[1059624000,1467.385],[1059710400,1467.385],[1059796800,1467.385],[1059883200,1467.385],[1059969600,1467.385],[1060056000,1467.385],[1060142400,1467.385],[1060228800,1467.385],[1060315200,1467.385],[1060401600,1467.385],[1060488000,1467.385],[1060574400,1467.385],[1060660800,1467.385],[1060747200,1467.385],[1060833600,1467.385],[1060920000,1467.385],[1061006400,1467.385],[1061092800,1467.385],[1061179200,1467.385],[1061265600,1467.385],[1061352000,1467.385],[1061438400,1467.385],[1061524800,1467.385],[1061611200,1467.385],[1061697600,1467.385],[1061784000,1467.385],[1061870400,1467.385],[1061956800,1467.385],[1062043200,1467.385],[1062129600,1467.385],[1062216000,1467.385],[1062302400,1467.385],[1062388800,1467.385],[1062475200,1467.385],[1062561600,1467.385],[1062648000,1467.385],[1062734400,1467.385],[1062820800,1467.385],[1062907200,1467.385],[1062993600,1467.385],[1063080000,1467.385],[1063166400,1467.385],[1063252800,1467.385],[1063339200,1467.385],[1063425600,1467.385],[1063512000,1467.385],[1063598400,1467.385],[1063684800,1467.385],[1063771200,1467.385],[1063857600,1467.385],[1063944000,1467.385],[1064030400,1467.385],[1064116800,1467.385],[1064203200,1467.385],[1064289600,1467.385],[1064376000,1467.385],[1064462400,1467.385],[1064548800,1467.385],[1064635200,1467.385],[1064721600,1467.385],[1064808000,1467.385],[1064894400,1467.385],[1064980800,1467.385],[1065067200,1467.385],[1065153600,1467.385],[1065240000,1467.385],[1065326400,1467.385],[1065412800,1467.385],[1065499200,1467.385],[1065585600,1467.385],[1065672000,1467.385],[1065758400,1467.385],[1065844800,1467.385],[1065931200,1467.385],[1066017600,1467.385],[1066104000,1467.385],[1066190400,1467.385],[1066276800,1467.385],[1066363200,1467.385],[1066449600,1467.385],[1066536000,1467.385],[1066622400,1467.385],[1066708800,1467.385],[1066795200,1467.385],[1066881600,1467.385],[1066968000,1467.385],[1067054400,1467.385],[1067140800,1467.385],[1067230800,1467.385],[1067317200,1467.385],[1067403600,1467.385],[1067490000,1467.385],[1067576400,1467.385],[1067662800,1467.385],[1067749200,1467.385],[1067835600,1467.385],[1067922000,1467.385],[1068008400,1467.385],[1068094800,1467.385],[1068181200,1467.385],[1068267600,1467.385],[1068354000,1467.385],[1068440400,1467.385],[1068526800,1467.385],[1068613200,1467.385],[1068699600,1467.385],[1068786000,1467.385],[1068872400,1467.385],[1068958800,1467.385],[1069045200,1467.385],[1069131600,1467.385],[1069218000,1467.385],[1069304400,1467.385],[1069390800,1467.385],[1069477200,1467.385],[1069563600,1467.385],[1069650000,1467.385],[1069736400,1467.385],[1069822800,1467.385],[1069909200,1467.385],[1069995600,1467.385],[1070082000,1467.385],[1070168400,1467.385],[1070254800,1467.385],[1070341200,1467.385],[1070427600,1467.385],[1070514000,1467.385],[1070600400,1467.385],[1070686800,1467.385],[1070773200,1467.385],[1070859600,1467.385],[1070946000,1467.385],[1071032400,1467.385],[1071118800,1467.385],[1071205200,1467.385],[1071291600,1467.385],[1071378000,1467.385],[1071464400,1467.385],[1071550800,1467.385],[1071637200,1467.385],[1071723600,1467.385],[1071810000,1467.385],[1071896400,1467.385],[1071982800,1467.385],[1072069200,1467.385],[1072155600,1467.385],[1072242000,1467.385],[1072328400,1467.385],[1072414800,1467.385],[1072501200,1467.385],[1072587600,1467.385],[1072674000,1467.385],[1072760400,1467.385],[1072846800,1467.385],[1072933200,1467.385],[1073019600,1467.385],[1388811600,3527.9450000000002],[1388898000,3527.9450000000002],[1388984400,3527.9450000000002],[1389070800,3527.9450000000002],[1389157200,3527.9450000000002],[1389243600,3527.9450000000002],[1389330000,3527.9450000000002],[1389416400,3527.9450000000002],[1389502800,3527.9450000000002],[1389589200,3527.9450000000002],[1389675600,3527.9450000000002],[1389762000,3527.9450000000002],[1389848400,3527.9450000000002],[1389934800,3527.9450000000002],[1390021200,3527.9450000000002],[1390107600,3527.9450000000002],[1390194000,3527.9450000000002],[1390280400,3527.9450000000002],[1390366800,3527.9450000000002],[1390453200,3527.9450000000002],[1390539600,3527.9450000000002],[1390626000,3527.9450000000002],[1390712400,3527.9450000000002],[1390798800,3527.9450000000002],[1390885200,3527.9450000000002],[1390971600,3527.9450000000002],[1391058000,3527.9450000000002],[1391144400,3527.9450000000002],[1391230800,3527.9450000000002],[1391317200,3527.9450000000002],[1391403600,3527.9450000000002],[1391490000,3527.9450000000002],[1391576400,3527.9450000000002],[1391662800,3527.9450000000002],[1391749200,3527.9450000000002],[1391835600,3527.9450000000002],[1391922000,3527.9450000000002],[1392008400,3527.9450000000002],[1392094800,3527.9450000000002],[1392181200,3527.9450000000002],[1392267600,3527.9450000000002],[1392354000,3527.9450000000002],[1392440400,3527.9450000000002],[1392526800,3527.9450000000002],[1392613200,3527.9450000000002],[1392699600,3527.9450000000002],[1392786000,3527.9450000000002],[1392872400,3527.9450000000002],[1392958800,3527.9450000000002],[1393045200,3527.9450000000002],[1393131600,3527.9450000000002],[1393218000,3527.9450000000002],[1393304400,3527.9450000000002],[1393390800,3527.9450000000002],[1393477200,3527.9450000000002],[1393563600,3527.9450000000002],[1393650000,3527.9450000000002],[1393736400,3527.9450000000002],[1393822800,3527.9450000000002],[1393909200,3527.9450000000002],[1393995600,3527.9450000000002],[1394082000,3527.9450000000002],[1394168400,3527.9450000000002],[1394254800,3527.9450000000002],[1394341200,3527.9450000000002],[1394424000,3527.9450000000002],[1394510400,3527.9450000000002],[1394596800,3527.9450000000002],[1394683200,3527.9450000000002],[1394769600,3527.9450000000002],[1394856000,3527.9450000000002],[1394942400,3527.9450000000002],[1395028800,3527.9450000000002],[1395115200,3527.9450000000002],[1395201600,3527.9450000000002],[1395288000,3527.9450000000002],[1395374400,3527.9450000000002],[1395460800,3527.9450000000002],[1395547200,3527.9450000000002],[1395633600,3527.9450000000002],[1395720000,3527.9450000000002],[1395806400,3527.9450000000002],[1395892800,3527.9450000000002],[1395979200,3527.9450000000002],[1396065600,3527.9450000000002],[1396152000,3527.9450000000002],[1396238400,3527.9450000000002],[1396324800,3527.9450000000002],[1396411200,3527.9450000000002],[1396497600,3527.9450000000002],[1396584000,3527.9450000000002],[1396670400,3527.9450000000002],[1396756800,3527.9450000000002],[1396843200,3527.9450000000002],[1396929600,3527.9450000000002],[1397016000,3527.9450000000002],[1397102400,3527.9450000000002],[1397188800,3527.9450000000002],[1397275200,3527.9450000000002],[1397361600,3527.9450000000002],[1397448000,3527.9450000000002],[1397534400,3527.9450000000002],[1397620800,3527.9450000000002],[1397707200,3527.9450000000002],[1397793600,3527.9450000000002],[1397880000,3527.9450000000002],[1397966400,3527.9450000000002],[1398052800,3527.9450000000002],[1398139200,3527.9450000000002],[1398225600,3527.9450000000002],[1398312000,3527.9450000000002],[1398398400,3527.9450000000002],[1398484800,3527.9450000000002],[1398571200,3527.9450000000002],[1398657600,3527.9450000000002],[1398744000,3527.9450000000002],[1398830400,3527.9450000000002],[1398916800,3527.9450000000002],[1399003200,3527.9450000000002],[1399089600,3527.9450000000002],[1399176000,3527.9450000000002],[1399262400,3527.9450000000002],[1399348800,3527.9450000000002],[1399435200,3527.9450000000002],[1399521600,3527.9450000000002],[1399608000,3527.9450000000002],[1399694400,3527.9450000000002],[1399780800,3527.9450000000002],[1399867200,3527.9450000000002],[1399953600,3527.9450000000002],[1400040000,3527.9450000000002],[1400126400,3527.9450000000002],[1400212800,3527.9450000000002],[1400299200,3527.9450000000002],[1400385600,3527.9450000000002],[1400472000,3527.9450000000002],[1400558400,3527.9450000000002],[1400644800,3527.9450000000002],[1400731200,3527.9450000000002],[1400817600,3527.9450000000002],[1400904000,3527.9450000000002],[1400990400,3527.9450000000002],[1401076800,3527.9450000000002],[1401163200,3527.9450000000002],[1401249600,3527.9450000000002],[1401336000,3527.9450000000002],[1401422400,3527.9450000000002],[1401508800,3527.9450000000002],[1401595200,3527.9450000000002],[1401681600,3527.9450000000002],[1401768000,3527.9450000000002],[1401854400,3527.9450000000002],[1401940800,3527.9450000000002],[1402027200,3527.9450000000002],[1402113600,3527.9450000000002],[1402200000,3527.9450000000002],[1402286400,3527.9450000000002],[1402372800,3527.9450000000002],[1402459200,3527.9450000000002],[1402545600,3527.9450000000002],[1402632000,3527.9450000000002],[1402718400,3527.9450000000002],[1402804800,3527.9450000000002],[1402891200,3527.9450000000002],[1402977600,3527.9450000000002],[1403064000,3527.9450000000002],[1403150400,3527.9450000000002],[1403236800,3527.9450000000002],[1403323200,3527.9450000000002],[1403409600,3527.9450000000002],[1403496000,3527.9450000000002],[1403582400,3527.9450000000002],[1403668800,3527.9450000000002],[1403755200,3527.9450000000002],[1403841600,3527.9450000000002],[1403928000,3527.9450000000002],[1404014400,3527.9450000000002],[1404100800,3527.9450000000002],[1404187200,3527.9450000000002],[1404273600,3527.9450000000002],[1404360000,3527.9450000000002],[1404446400,3527.9450000000002],[1404532800,3527.9450000000002],[1404619200,3527.9450000000002],[1404705600,3527.9450000000002],[1404792000,3527.9450000000002],[1404878400,3527.9450000000002],[1404964800,3527.9450000000002],[1405051200,3527.9450000000002],[1405137600,3527.9450000000002],[1405224000,3527.9450000000002],[1405310400,3527.9450000000002],[1405396800,3527.9450000000002],[1405483200,3527.9450000000002],[1405569600,3527.9450000000002],[1405656000,3527.9450000000002],[1405742400,3527.9450000000002],[1405828800,3527.9450000000002],[1405915200,3527.9450000000002],[1406001600,3527.9450000000002],[1406088000,3527.9450000000002],[1406174400,3527.9450000000002],[1406260800,3527.9450000000002],[1406347200,3527.9450000000002],[1406433600,3527.9450000000002],[1406520000,3527.9450000000002],[1406606400,3527.9450000000002],[1406692800,3527.9450000000002],[1406779200,3527.9450000000002],[1406865600,3527.9450000000002],[1406952000,3527.9450000000002],[1407038400,3527.9450000000002],[1407124800,3527.9450000000002],[1407211200,3527.9450000000002],[1407297600,3527.9450000000002],[1407384000,3527.9450000000002],[1407470400,3527.9450000000002],[1407556800,3527.9450000000002],[1407643200,3527.9450000000002],[1407729600,3527.9450000000002],[1407816000,3527.9450000000002],[1407902400,3527.9450000000002],[1407988800,3527.9450000000002],[1408075200,3527.9450000000002],[1408161600,3527.9450000000002],[1408248000,3527.9450000000002],[1408334400,3527.9450000000002],[1408420800,3527.9450000000002],[1408507200,3527.9450000000002],[1408593600,3527.9450000000002],[1408680000,3527.9450000000002],[1408766400,3527.9450000000002],[1408852800,3527.9450000000002],[1408939200,3527.9450000000002],[1409025600,3527.9450000000002],[1409112000,3527.9450000000002],[1409198400,3527.9450000000002],[1409284800,3527.9450000000002],[1409371200,3527.9450000000002],[1409457600,3527.9450000000002],[1409544000,3527.9450000000002],[1409630400,3527.9450000000002],[1409716800,3527.9450000000002],[1409803200,3527.9450000000002],[1409889600,3527.9450000000002],[1409976000,3527.9450000000002],[1410062400,3527.9450000000002],[1410148800,3527.9450000000002],[1410235200,3527.9450000000002],[1410321600,3527.9450000000002],[1410408000,3527.9450000000002],[1410494400,3527.9450000000002],[1410580800,3527.9450000000002],[1410667200,3527.9450000000002],[1410753600,3527.9450000000002],[1410840000,3527.9450000000002],[1410926400,3527.9450000000002],[1411012800,3527.9450000000002],[1411099200,3527.9450000000002],[1411185600,3527.9450000000002],[1411272000,3527.9450000000002],[1411358400,3527.9450000000002],[1411444800,3527.9450000000002],[1411531200,3527.9450000000002],[1411617600,3527.9450000000002],[1411704000,3527.9450000000002],[1411790400,3527.9450000000002],[1411876800,3527.9450000000002],[1411963200,3527.9450000000002],[1412049600,3527.9450000000002],[1412136000,3527.9450000000002],[1412222400,3527.9450000000002],[1412308800,3527.9450000000002],[1412395200,3527.9450000000002],[1412481600,3527.9450000000002],[1412568000,3527.9450000000002],[1412654400,3527.9450000000002],[1412740800,3527.9450000000002],[1412827200,3527.9450000000002],[1412913600,3527.9450000000002],[1413000000,3527.9450000000002],[1413086400,3527.9450000000002],[1413172800,3527.9450000000002],[1413259200,3527.9450000000002],[1413345600,3527.9450000000002],[1413432000,3527.9450000000002],[1413518400,3527.9450000000002],[1413604800,3527.9450000000002],[1413691200,3527.9450000000002],[1413777600,3527.9450000000002],[1413864000,3527.9450000000002],[1413950400,3527.9450000000002],[1414036800,3527.9450000000002],[1414123200,3527.9450000000002],[1414209600,3527.9450000000002],[1414296000,3527.9450000000002],[1414382400,3527.9450000000002],[1414468800,3527.9450000000002],[1414555200,3527.9450000000002],[1414641600,3527.9450000000002],[1414728000,3527.9450000000002],[1414814400,3527.9450000000002],[1414900800,3527.9450000000002],[1414990800,3527.9450000000002],[1415077200,3527.9450000000002],[1415163600,3527.9450000000002],[1415250000,3527.9450000000002],[1415336400,3527.9450000000002],[1415422800,3527.9450000000002],[1415509200,3527.9450000000002],[1415595600,3527.9450000000002],[1415682000,3527.9450000000002],[1415768400,3527.9450000000002],[1415854800,3527.9450000000002],[1415941200,3527.9450000000002],[1416027600,3527.9450000000002],[1416114000,3527.9450000000002],[1416200400,3527.9450000000002],[1416286800,3527.9450000000002],[1416373200,3527.9450000000002],[1416459600,3527.9450000000002],[1416546000,3527.9450000000002],[1416632400,3527.9450000000002],[1416718800,3527.9450000000002],[1416805200,3527.9450000000002],[1416891600,3527.9450000000002],[1416978000,3527.9450000000002],[1417064400,3527.9450000000002],[1417150800,3527.9450000000002],[1417237200,3527.9450000000002],[1417323600,3527.9450000000002],[1417410000,3527.9450000000002],[1417496400,3527.9450000000002],[1417582800,3527.9450000000002],[1417669200,3527.9450000000002],[1417755600,3527.9450000000002],[1417842000,3527.9450000000002],[1417928400,3527.9450000000002],[1418014800,3527.9450000000002],[1418101200,3527.9450000000002],[1418187600,3527.9450000000002],[1418274000,3527.9450000000002],[1418360400,3527.9450000000002],[1418446800,3527.9450000000002],[1418533200,3527.9450000000002],[1418619600,3527.9450000000002],[1418706000,3527.9450000000002],[1418792400,3527.9450000000002],[1418878800,3527.9450000000002],[1418965200,3527.9450000000002],[1419051600,3527.9450000000002],[1419138000,3527.9450000000002],[1419224400,3527.9450000000002],[1419310800,3527.9450000000002],[1419397200,3527.9450000000002],[1419483600,3527.9450000000002],[1419570000,3527.9450000000002],[1419656400,3527.9450000000002],[1419742800,3527.9450000000002],[1419829200,3527.9450000000002],[1419915600,3527.9450000000002],[1420002000,3527.9450000000002],[1420088400,3527.9450000000002],[1420174800,3527.9450000000002],[1420261200,3620.9749999999999],[1420347600,3620.9749999999999],[1420434000,3620.9749999999999],[1420520400,3620.9749999999999],[1420606800,3620.9749999999999],[1420693200,3620.9749999999999],[1420779600,3620.9749999999999],[1420866000,3620.9749999999999],[1420952400,3620.9749999999999],[1421038800,3620.9749999999999],[1421125200,3620.9749999999999],[1421211600,3620.9749999999999],[1421298000,3620.9749999999999],[1421384400,3620.9749999999999],[1421470800,3620.9749999999999],[1421557200,3620.9749999999999],[1421643600,3620.9749999999999],[1421730000,3620.9749999999999],[1421816400,3620.9749999999999],[1421902800,3620.9749999999999],[1421989200,3620.9749999999999],[1422075600,3620.9749999999999],[1422162000,3620.9749999999999],[1422248400,3620.9749999999999],[1422334800,3620.9749999999999],[1422421200,3620.9749999999999],[1422507600,3620.9749999999999],[1422594000,3620.9749999999999],[1422680400,3620.9749999999999],[1422766800,3620.9749999999999],[1422853200,3620.9749999999999],[1422939600,3620.9749999999999],[1423026000,3620.9749999999999],[1423112400,3620.9749999999999],[1423198800,3620.9749999999999],[1423285200,3620.9749999999999],[1423371600,3620.9749999999999],[1423458000,3620.9749999999999],[1423544400,3620.9749999999999],[1423630800,3620.9749999999999],[1423717200,3620.9749999999999],[1423803600,3620.9749999999999],[1423890000,3620.9749999999999],[1423976400,3620.9749999999999],[1424062800,3620.9749999999999],[1424149200,3620.9749999999999],[1424235600,3620.9749999999999],[1424322000,3620.9749999999999],[1424408400,3620.9749999999999],[1424494800,3620.9749999999999],[1424581200,3620.9749999999999],[1424667600,3620.9749999999999],[1424754000,3620.9749999999999],[1424840400,3620.9749999999999],[1424926800,3620.9749999999999],[1425013200,3620.9749999999999],[1425099600,3620.9749999999999],[1425186000,3620.9749999999999],[1425272400,3620.9749999999999],[1425358800,3620.9749999999999],[1425445200,3620.9749999999999],[1425531600,3620.9749999999999],[1425618000,3620.9749999999999],[1425704400,3620.9749999999999],[1425790800,3620.9749999999999],[1425873600,3620.9749999999999],[1425960000,3620.9749999999999],[1426046400,3620.9749999999999],[1426132800,3620.9749999999999],[1426219200,3620.9749999999999],[1426305600,3620.9749999999999],[1426392000,3620.9749999999999],[1426478400,3620.9749999999999],[1426564800,3620.9749999999999],[1426651200,3620.9749999999999],[1426737600,3620.9749999999999],[1426824000,3620.9749999999999],[1426910400,3620.9749999999999],[1426996800,3620.9749999999999],[1427083200,3620.9749999999999],[1427169600,3620.9749999999999],[1427256000,3620.9749999999999],[1427342400,3620.9749999999999],[1427428800,3620.9749999999999],[1427515200,3620.9749999999999],[1427601600,3620.9749999999999],[1427688000,3620.9749999999999],[1427774400,3620.9749999999999],[1427860800,3620.9749999999999],[1427947200,3620.9749999999999],[1428033600,3620.9749999999999],[1428120000,3620.9749999999999],[1428206400,3620.9749999999999],[1428292800,3620.9749999999999],[1428379200,3620.9749999999999],[1428465600,3620.9749999999999],[1428552000,3620.9749999999999],[1428638400,3620.9749999999999],[1428724800,3620.9749999999999],[1428811200,3620.9749999999999],[1428897600,3620.9749999999999],[1428984000,3620.9749999999999],[1429070400,3620.9749999999999],[1429156800,3620.9749999999999],[1429243200,3620.9749999999999],[1429329600,3620.9749999999999],[1429416000,3620.9749999999999],[1429502400,3620.9749999999999],[1429588800,3620.9749999999999],[1429675200,3620.9749999999999],[1429761600,3620.9749999999999],[1429848000,3620.9749999999999],[1429934400,3620.9749999999999],[1430020800,3620.9749999999999],[1430107200,3620.9749999999999],[1430193600,3620.9749999999999],[1430280000,3620.9749999999999],[1430366400,3620.9749999999999],[1430452800,3620.9749999999999],[1430539200,3620.9749999999999],[1430625600,3620.9749999999999],[1430712000,3620.9749999999999],[1430798400,3620.9749999999999],[1430884800,3620.9749999999999],[1430971200,3620.9749999999999],[1431057600,3620.9749999999999],[1431144000,3620.9749999999999],[1431230400,3620.9749999999999],[1431316800,3620.9749999999999],[1431403200,3620.9749999999999],[1431489600,3620.9749999999999],[1431576000,3620.9749999999999],[1431662400,3620.9749999999999],[1431748800,3620.9749999999999],[1431835200,3620.9749999999999],[1431921600,3620.9749999999999],[1432008000,3620.9749999999999],[1432094400,3620.9749999999999],[1432180800,3620.9749999999999],[1432267200,3620.9749999999999],[1432353600,3620.9749999999999],[1432440000,3620.9749999999999],[1432526400,3620.9749999999999],[1432612800,3620.9749999999999],[1432699200,3620.9749999999999],[1432785600,3620.9749999999999],[1432872000,3620.9749999999999],[1432958400,3620.9749999999999],[1433044800,3620.9749999999999],[1433131200,3620.9749999999999],[1433217600,3620.9749999999999],[1433304000,3620.9749999999999],[1433390400,3620.9749999999999],[1433476800,3620.9749999999999],[1433563200,3620.9749999999999],[1433649600,3620.9749999999999],[1433736000,3620.9749999999999],[1433822400,3620.9749999999999],[1433908800,3620.9749999999999],[1433995200,3620.9749999999999],[1434081600,3620.9749999999999],[1434168000,3620.9749999999999],[1434254400,3620.9749999999999],[1434340800,3620.9749999999999],[1434427200,3620.9749999999999],[1434513600,3620.9749999999999],[1434600000,3620.9749999999999],[1434686400,3620.9749999999999],[1434772800,3620.9749999999999],[1434859200,3620.9749999999999],[1434945600,3620.9749999999999],[1435032000,3620.9749999999999],[1435118400,3620.9749999999999],[1435204800,3620.9749999999999],[1435291200,3620.9749999999999],[1435377600,3620.9749999999999],[1435464000,3620.9749999999999],[1435550400,3620.9749999999999],[1435636800,3620.9749999999999],[1435723200,3620.9749999999999],[1435809600,3620.9749999999999],[1435896000,3620.9749999999999],[1435982400,3620.9749999999999],[1436068800,3620.9749999999999],[1436155200,3620.9749999999999],[1436241600,3620.9749999999999],[1436328000,3620.9749999999999],[1436414400,3620.9749999999999],[1436500800,3620.9749999999999],[1436587200,3620.9749999999999],[1436673600,3620.9749999999999],[1436760000,3620.9749999999999],[1436846400,3620.9749999999999],[1436932800,3620.9749999999999],[1437019200,3620.9749999999999],[1437105600,3620.9749999999999],[1437192000,3620.9749999999999],[1437278400,3620.9749999999999],[1437364800,3620.9749999999999],[1437451200,3620.9749999999999],[1437537600,3620.9749999999999],[1437624000,3620.9749999999999],[1437710400,3620.9749999999999],[1437796800,3620.9749999999999],[1437883200,3620.9749999999999],[1437969600,3620.9749999999999],[1438056000,3620.9749999999999],[1438142400,3620.9749999999999],[1438228800,3620.9749999999999],[1438315200,3620.9749999999999],[1438401600,3620.9749999999999],[1438488000,3620.9749999999999],[1438574400,3620.9749999999999],[1438660800,3620.9749999999999],[1438747200,3620.9749999999999],[1438833600,3620.9749999999999],[1438920000,3620.9749999999999],[1439006400,3620.9749999999999],[1439092800,3620.9749999999999],[1439179200,3620.9749999999999],[1439265600,3620.9749999999999],[1439352000,3620.9749999999999],[1439438400,3620.9749999999999],[1439524800,3620.9749999999999],[1439611200,3620.9749999999999],[1439697600,3620.9749999999999],[1439784000,3620.9749999999999],[1439870400,3620.9749999999999],[1439956800,3620.9749999999999],[1440043200,3620.9749999999999],[1440129600,3620.9749999999999],[1440216000,3620.9749999999999],[1440302400,3620.9749999999999],[1440388800,3620.9749999999999],[1440475200,3620.9749999999999],[1440561600,3620.9749999999999],[1440648000,3620.9749999999999],[1440734400,3620.9749999999999],[1440820800,3620.9749999999999],[1440907200,3620.9749999999999],[1440993600,3620.9749999999999],[1441080000,3620.9749999999999],[1441166400,3620.9749999999999],[1441252800,3620.9749999999999],[1441339200,3620.9749999999999],[1441425600,3620.9749999999999],[1441512000,3620.9749999999999],[1441598400,3620.9749999999999],[1441684800,3620.9749999999999],[1441771200,3620.9749999999999],[1441857600,3620.9749999999999],[1441944000,3620.9749999999999],[1442030400,3620.9749999999999],[1442116800,3620.9749999999999],[1442203200,3620.9749999999999],[1442289600,3620.9749999999999],[1442376000,3620.9749999999999],[1442462400,3620.9749999999999],[1442548800,3620.9749999999999],[1442635200,3620.9749999999999],[1442721600,3620.9749999999999],[1442808000,3620.9749999999999],[1442894400,3620.9749999999999],[1442980800,3620.9749999999999],[1443067200,3620.9749999999999],[1443153600,3620.9749999999999],[1443240000,3620.9749999999999],[1443326400,3620.9749999999999],[1443412800,3620.9749999999999],[1443499200,3620.9749999999999],[1443585600,3620.9749999999999],[1443672000,3620.9749999999999],[1443758400,3620.9749999999999],[1443844800,3620.9749999999999],[1443931200,3620.9749999999999],[1444017600,3620.9749999999999],[1444104000,3620.9749999999999],[1444190400,3620.9749999999999],[1444276800,3620.9749999999999],[1444363200,3620.9749999999999],[1444449600,3620.9749999999999],[1444536000,3620.9749999999999],[1444622400,3620.9749999999999],[1444708800,3620.9749999999999],[1444795200,3620.9749999999999],[1444881600,3620.9749999999999],[1444968000,3620.9749999999999],[1445054400,3620.9749999999999],[1445140800,3620.9749999999999],[1445227200,3620.9749999999999],[1445313600,3620.9749999999999],[1445400000,3620.9749999999999],[1445486400,3620.9749999999999],[1445572800,3620.9749999999999],[1445659200,3620.9749999999999],[1445745600,3620.9749999999999],[1445832000,3620.9749999999999],[1445918400,3620.9749999999999],[1446004800,3620.9749999999999],[1446091200,3620.9749999999999],[1446177600,3620.9749999999999],[1446264000,3620.9749999999999],[1446350400,3620.9749999999999],[1446440400,3620.9749999999999],[1446526800,3620.9749999999999],[1446613200,3620.9749999999999],[1446699600,3620.9749999999999],[1446786000,3620.9749999999999],[1446872400,3620.9749999999999],[1446958800,3620.9749999999999],[1447045200,3620.9749999999999],[1447131600,3620.9749999999999],[1447218000,3620.9749999999999],[1447304400,3620.9749999999999],[1447390800,3620.9749999999999],[1447477200,3620.9749999999999],[1447563600,3620.9749999999999],[1447650000,3620.9749999999999],[1447736400,3620.9749999999999],[1447822800,3620.9749999999999],[1447909200,3620.9749999999999],[1447995600,3620.9749999999999],[1448082000,3620.9749999999999],[1448168400,3620.9749999999999],[1448254800,3620.9749999999999],[1448341200,3620.9749999999999],[1448427600,3620.9749999999999],[1448514000,3620.9749999999999],[1448600400,3620.9749999999999],[1448686800,3620.9749999999999],[1448773200,3620.9749999999999],[1448859600,3620.9749999999999],[1448946000,3620.9749999999999],[1449032400,3620.9749999999999],[1449118800,3620.9749999999999],[1449205200,3620.9749999999999],[1449291600,3620.9749999999999],[1449378000,3620.9749999999999],[1449464400,3620.9749999999999],[1449550800,3620.9749999999999],[1449637200,3620.9749999999999],[1449723600,3620.9749999999999],[1449810000,3620.9749999999999],[1449896400,3620.9749999999999],[1449982800,3620.9749999999999],[1450069200,3620.9749999999999],[1450155600,3620.9749999999999],[1450242000,3620.9749999999999],[1450328400,3620.9749999999999],[1450414800,3620.9749999999999],[1450501200,3620.9749999999999],[1450587600,3620.9749999999999],[1450674000,3620.9749999999999],[1450760400,3620.9749999999999],[1450846800,3620.9749999999999],[1450933200,3620.9749999999999],[1451019600,3620.9749999999999],[1451106000,3620.9749999999999],[1451192400,3620.9749999999999],[1451278800,3620.9749999999999],[1451365200,3620.9749999999999],[1451451600,3620.9749999999999],[1451538000,3620.9749999999999],[1451624400,3620.9749999999999],[1451710800,3620.9749999999999],[1451797200,3620.9749999999999],[1451883600,3620.9749999999999],[1451970000,3838.895],[1452056400,3838.895],[1452142800,3838.895],[1452229200,3838.895],[1452315600,3838.895],[1452402000,3838.895],[1452488400,3838.895],[1452574800,3838.895],[1452661200,3838.895],[1452747600,3838.895],[1452834000,3838.895],[1452920400,3838.895],[1453006800,3838.895],[1453093200,3838.895],[1453179600,3838.895],[1453266000,3838.895],[1453352400,3838.895],[1453438800,3838.895],[1453525200,3838.895],[1453611600,3838.895],[1453698000,3838.895],[1453784400,3838.895],[1453870800,3838.895],[1453957200,3838.895],[1454043600,3838.895],[1454130000,3838.895],[1454216400,3838.895],[1454302800,3838.895],[1454389200,3838.895],[1454475600,3838.895],[1454562000,3838.895],[1454648400,3838.895],[1454734800,3838.895],[1454821200,3838.895],[1454907600,3838.895],[1454994000,3838.895],[1455080400,3838.895],[1455166800,3838.895],[1455253200,3838.895],[1455339600,3838.895],[1455426000,3838.895],[1455512400,3838.895],[1455598800,3838.895],[1455685200,3838.895],[1455771600,3838.895],[1455858000,3838.895],[1455944400,3838.895],[1456030800,3838.895],[1456117200,3838.895],[1456203600,3838.895],[1456290000,3838.895],[1456376400,3838.895],[1456462800,3838.895],[1456549200,3838.895],[1456635600,3838.895],[1456722000,3838.895],[1456808400,3838.895],[1456894800,3838.895],[1456981200,3838.895],[1457067600,3838.895],[1457154000,3838.895],[1457240400,3838.895],[1457326800,3838.895],[1457413200,3838.895],[1457499600,3838.895],[1457586000,3838.895],[1457672400,3838.895],[1457758800,3838.895],[1457845200,3838.895],[1457928000,3838.895],[1458014400,3838.895],[1458100800,3838.895],[1458187200,3838.895],[1458273600,3838.895],[1458360000,3838.895],[1458446400,3838.895],[1458532800,3838.895],[1458619200,3838.895],[1458705600,3838.895],[1458792000,3838.895],[1458878400,3838.895],[1458964800,3838.895],[1459051200,3838.895],[1459137600,3838.895],[1459224000,3838.895],[1459310400,3838.895],[1459396800,3838.895],[1459483200,3838.895],[1459569600,3838.895],[1459656000,3838.895],[1459742400,3838.895],[1459828800,3838.895],[1459915200,3838.895],[1460001600,3838.895],[1460088000,3838.895],[1460174400,3838.895],[1460260800,3838.895],[1460347200,3838.895],[1460433600,3838.895],[1460520000,3838.895],[1460606400,3838.895],[1460692800,3838.895],[1460779200,3838.895],[1460865600,3838.895],[1460952000,3838.895],[1461038400,3838.895],[1461124800,3838.895],[1461211200,3838.895],[1461297600,3838.895],[1461384000,3838.895],[1461470400,3838.895],[1461556800,3838.895],[1461643200,3838.895],[1461729600,3838.895],[1461816000,3838.895],[1461902400,3838.895],[1461988800,3838.895],[1462075200,3838.895],[1462161600,3838.895],[1462248000,3838.895],[1462334400,3838.895],[1462420800,3838.895],[1462507200,3838.895],[1462593600,3838.895],[1462680000,3838.895],[1462766400,3838.895],[1462852800,3838.895],[1462939200,3838.895],[1463025600,3838.895],[1463112000,3838.895],[1463198400,3838.895],[1463284800,3838.895],[1463371200,3838.895],[1463457600,3838.895],[1463544000,3838.895],[1463630400,3838.895],[1463716800,3838.895],[1463803200,3838.895],[1463889600,3838.895],[1463976000,3838.895],[1464062400,3838.895],[1464148800,3838.895],[1464235200,3838.895],[1464321600,3838.895],[1464408000,3838.895],[1464494400,3838.895],[1464580800,3838.895],[1464667200,3838.895],[1464753600,3838.895],[1464840000,3838.895],[1464926400,3838.895],[1465012800,3838.895],[1465099200,3838.895],[1465185600,3838.895],[1465272000,3838.895],[1465358400,3838.895],[1465444800,3838.895],[1465531200,3838.895],[1465617600,3838.895],[1465704000,3838.895],[1465790400,3838.895],[1465876800,3838.895],[1465963200,3838.895],[1466049600,3838.895],[1466136000,3838.895],[1466222400,3838.895],[1466308800,3838.895],[1466395200,3838.895],[1466481600,3838.895],[1466568000,3838.895],[1466654400,3838.895],[1466740800,3838.895],[1466827200,3838.895],[1466913600,3838.895],[1467000000,3838.895],[1467086400,3838.895],[1467172800,3838.895],[1467259200,3838.895],[1467345600,3838.895],[1467432000,3838.895],[1467518400,3838.895],[1467604800,3838.895],[1467691200,3838.895],[1467777600,3838.895],[1467864000,3838.895],[1467950400,3838.895],[1468036800,3838.895],[1468123200,3838.895],[1468209600,3838.895],[1468296000,3838.895],[1468382400,3838.895],[1468468800,3838.895],[1468555200,3838.895],[1468641600,3838.895],[1468728000,3838.895],[1468814400,3838.895],[1468900800,3838.895],[1468987200,3838.895],[1469073600,3838.895],[1469160000,3838.895],[1469246400,3838.895],[1469332800,3838.895],[1469419200,3838.895],[1469505600,3838.895],[1469592000,3838.895],[1469678400,3838.895],[1469764800,3838.895],[1469851200,3838.895],[1469937600,3838.895],[1470024000,3838.895],[1470110400,3838.895],[1470196800,3838.895],[1470283200,3838.895],[1470369600,3838.895],[1470456000,3838.895],[1470542400,3838.895],[1470628800,3838.895],[1470715200,3838.895],[1470801600,3838.895],[1470888000,3838.895],[1470974400,3838.895],[1471060800,3838.895],[1471147200,3838.895],[1471233600,3838.895],[1471320000,3838.895],[1471406400,3838.895],[1471492800,3838.895],[1471579200,3838.895],[1471665600,3838.895],[1471752000,3838.895],[1471838400,3838.895],[1471924800,3838.895],[1472011200,3838.895],[1472097600,3838.895],[1472184000,3838.895],[1472270400,3838.895],[1472356800,3838.895],[1472443200,3838.895],[1472529600,3838.895],[1472616000,3838.895],[1472702400,3838.895],[1472788800,3838.895],[1472875200,3838.895],[1472961600,3838.895],[1473048000,3838.895],[1473134400,3838.895],[1473220800,3838.895],[1473307200,3838.895],[1473393600,3838.895],[1473480000,3838.895],[1473566400,3838.895],[1473652800,3838.895],[1473739200,3838.895],[1473825600,3838.895],[1473912000,3838.895],[1473998400,3838.895],[1474084800,3838.895],[1474171200,3838.895],[1474257600,3838.895],[1474344000,3838.895],[1474430400,3838.895],[1474516800,3838.895],[1474603200,3838.895],[1474689600,3838.895],[1474776000,3838.895],[1474862400,3838.895],[1474948800,3838.895],[1475035200,3838.895],[1475121600,3838.895],[1475208000,3838.895],[1475294400,3838.895],[1475380800,3838.895],[1475467200,3838.895],[1475553600,3838.895],[1475640000,3838.895],[1475726400,3838.895],[1475812800,3838.895],[1475899200,3838.895],[1475985600,3838.895],[1476072000,3838.895],[1476158400,3838.895],[1476244800,3838.895],[1476331200,3838.895],[1476417600,3838.895],[1476504000,3838.895],[1476590400,3838.895],[1476676800,3838.895],[1476763200,3838.895],[1476849600,3838.895],[1476936000,3838.895],[1477022400,3838.895],[1477108800,3838.895],[1477195200,3838.895],[1477281600,3838.895],[1477368000,3838.895],[1477454400,3838.895],[1477540800,3838.895],[1477627200,3838.895],[1477713600,3838.895],[1477800000,3838.895],[1477886400,3838.895],[1477972800,3838.895],[1478059200,3838.895],[1478145600,3838.895],[1478232000,3838.895],[1478318400,3838.895],[1478404800,3838.895],[1478494800,3838.895],[1478581200,3838.895],[1478667600,3838.895],[1478754000,3838.895],[1478840400,3838.895],[1478926800,3838.895],[1479013200,3838.895],[1479099600,3838.895],[1479186000,3838.895],[1479272400,3838.895],[1479358800,3838.895],[1479445200,3838.895],[1479531600,3838.895],[1479618000,3838.895],[1479704400,3838.895],[1479790800,3838.895],[1479877200,3838.895],[1479963600,3838.895],[1480050000,3838.895],[1480136400,3838.895],[1480222800,3838.895],[1480309200,3838.895],[1480395600,3838.895],[1480482000,3838.895],[1480568400,3838.895],[1480654800,3838.895],[1480741200,3838.895],[1480827600,3838.895],[1480914000,3838.895],[1481000400,3838.895],[1481086800,3838.895],[1481173200,3838.895],[1481259600,3838.895],[1481346000,3838.895],[1481432400,3838.895],[1481518800,3838.895],[1481605200,3838.895],[1481691600,3838.895],[1481778000,3838.895],[1481864400,3838.895],[1481950800,3838.895],[1482037200,3838.895],[1482123600,3838.895],[1482210000,3838.895],[1482296400,3838.895],[1482382800,3838.895],[1482469200,3838.895],[1482555600,3838.895],[1482642000,3838.895],[1482728400,3838.895],[1482814800,3838.895],[1482901200,3838.895],[1482987600,3838.895],[1483074000,3838.895],[1483160400,3838.895],[1483246800,3838.895],[1483333200,3838.895],[1483419600,3838.895],[1483506000,3904.145],[1483592400,3904.145],[1483678800,3904.145],[1483765200,3904.145],[1483851600,3904.145],[1483938000,3904.145],[1484024400,3904.145],[1484110800,3904.145],[1484197200,3904.145],[1484283600,3904.145],[1484370000,3904.145],[1484456400,3904.145],[1484542800,3904.145],[1484629200,3904.145],[1484715600,3904.145],[1484802000,3904.145],[1484888400,3904.145],[1484974800,3904.145],[1485061200,3904.145],[1485147600,3904.145],[1485234000,3904.145],[1485320400,3904.145],[1485406800,3904.145],[1485493200,3904.145],[1485579600,3904.145],[1485666000,3904.145],[1485752400,3904.145],[1485838800,3904.145],[1485925200,3904.145],[1486011600,3904.145],[1486098000,3904.145],[1486184400,3904.145],[1486270800,3904.145],[1486357200,3904.145],[1486443600,3904.145],[1486530000,3904.145],[1486616400,3904.145],[1486702800,3904.145],[1486789200,3904.145],[1486875600,3904.145],[1486962000,3904.145],[1487048400,3904.145],[1487134800,3904.145],[1487221200,3904.145],[1487307600,3904.145],[1487394000,3904.145],[1487480400,3904.145],[1487566800,3904.145],[1487653200,3904.145],[1487739600,3904.145],[1487826000,3904.145],[1487912400,3904.145],[1487998800,3904.145],[1488085200,3904.145],[1488171600,3904.145],[1488258000,3904.145],[1488344400,3904.145],[1488430800,3904.145],[1488517200,3904.145],[1488603600,3904.145],[1488690000,3904.145],[1488776400,3904.145],[1488862800,3904.145],[1488949200,3904.145],[1489035600,3904.145],[1489122000,3904.145],[1489208400,3904.145],[1489294800,3904.145],[1489377600,3904.145],[1489464000,3904.145],[1489550400,3904.145],[1489636800,3904.145],[1489723200,3904.145],[1489809600,3904.145],[1489896000,3904.145],[1489982400,3904.145],[1490068800,3904.145],[1490155200,3904.145],[1490241600,3904.145],[1490328000,3904.145],[1490414400,3904.145],[1490500800,3904.145],[1490587200,3904.145],[1490673600,3904.145],[1490760000,3904.145],[1490846400,3904.145],[1490932800,3904.145],[1491019200,3904.145],[1491105600,3904.145],[1491192000,3904.145],[1491278400,3904.145],[1491364800,3904.145],[1491451200,3904.145],[1491537600,3904.145],[1491624000,3904.145],[1491710400,3904.145],[1491796800,3904.145],[1491883200,3904.145],[1491969600,3904.145],[1492056000,3904.145],[1492142400,3904.145],[1492228800,3904.145],[1492315200,3904.145],[1492401600,3904.145],[1492488000,3904.145],[1492574400,3904.145],[1492660800,3904.145],[1492747200,3904.145],[1492833600,3904.145],[1492920000,3904.145],[1493006400,3904.145],[1493092800,3904.145],[1493179200,3904.145],[1493265600,3904.145],[1493352000,3904.145],[1493438400,3904.145],[1493524800,3904.145],[1493611200,3904.145],[1493697600,3904.145],[1493784000,3904.145],[1493870400,3904.145],[1493956800,3904.145],[1494043200,3904.145],[1494129600,3904.145],[1494216000,3904.145],[1494302400,3904.145],[1494388800,3904.145],[1494475200,3904.145],[1494561600,3904.145],[1494648000,3904.145],[1494734400,3904.145],[1494820800,3904.145],[1494907200,3904.145],[1494993600,3904.145],[1495080000,3904.145],[1495166400,3904.145],[1495252800,3904.145],[1495339200,3904.145],[1495425600,3904.145],[1495512000,3904.145],[1495598400,3904.145],[1495684800,3904.145],[1495771200,3904.145],[1495857600,3904.145],[1495944000,3904.145],[1496030400,3904.145],[1496116800,3904.145],[1496203200,3904.145],[1496289600,3904.145],[1496376000,3904.145],[1496462400,3904.145],[1496548800,3904.145],[1496635200,3904.145],[1496721600,3904.145],[1496808000,3904.145],[1496894400,3904.145],[1496980800,3904.145],[1497067200,3904.145],[1497153600,3904.145],[1497240000,3904.145],[1497326400,3904.145],[1497412800,3904.145],[1497499200,3904.145],[1497585600,3904.145],[1497672000,3904.145],[1497758400,3904.145],[1497844800,3904.145],[1497931200,3904.145],[1498017600,3904.145],[1498104000,3904.145],[1498190400,3904.145],[1498276800,3904.145],[1498363200,3904.145],[1498449600,3904.145],[1498536000,3904.145],[1498622400,3904.145],[1498708800,3904.145],[1498795200,3904.145],[1498881600,3904.145],[1498968000,3904.145],[1499054400,3904.145],[1499140800,3904.145],[1499227200,3904.145],[1499313600,3904.145],[1499400000,3904.145],[1499486400,3904.145],[1499572800,3904.145],[1499659200,3904.145],[1499745600,3904.145],[1499832000,3904.145],[1499918400,3904.145],[1500004800,3904.145],[1500091200,3904.145],[1500177600,3904.145],[1500264000,3904.145],[1500350400,3904.145],[1500436800,3904.145],[1500523200,3904.145],[1500609600,3904.145],[1500696000,3904.145],[1500782400,3904.145],[1500868800,3904.145],[1500955200,3904.145],[1501041600,3904.145],[1501128000,3904.145],[1501214400,3904.145],[1501300800,3904.145],[1501387200,3904.145],[1501473600,3904.145],[1501560000,3904.145],[1501646400,3904.145],[1501732800,3904.145],[1501819200,3904.145],[1501905600,3904.145],[1501992000,3904.145],[1502078400,3904.145],[1502164800,3904.145],[1502251200,3904.145],[1502337600,3904.145],[1502424000,3904.145],[1502510400,3904.145],[1502596800,3904.145],[1502683200,3904.145],[1502769600,3904.145],[1502856000,3904.145],[1502942400,3904.145],[1503028800,3904.145],[1503115200,3904.145],[1503201600,3904.145],[1503288000,3904.145],[1503374400,3904.145],[1503460800,3904.145],[1503547200,3904.145],[1503633600,3904.145],[1503720000,3904.145],[1503806400,3904.145],[1503892800,3904.145],[1503979200,3904.145],[1504065600,3904.145],[1504152000,3904.145],[1504238400,3904.145],[1504324800,3904.145],[1504411200,3904.145],[1504497600,3904.145],[1504584000,3904.145],[1504670400,3904.145],[1504756800,3904.145],[1504843200,3904.145],[1504929600,3904.145],[1505016000,3904.145],[1505102400,3904.145],[1505188800,3904.145],[1505275200,3904.145],[1505361600,3904.145],[1505448000,3904.145],[1505534400,3904.145],[1505620800,3904.145],[1505707200,3904.145],[1505793600,3904.145],[1505880000,3904.145],[1505966400,3904.145],[1506052800,3904.145],[1506139200,3904.145],[1506225600,3904.145],[1506312000,3904.145],[1506398400,3904.145],[1506484800,3904.145],[1506571200,3904.145],[1506657600,3904.145],[1506744000,3904.145],[1506830400,3904.145],[1506916800,3904.145],[1507003200,3904.145],[1507089600,3904.145],[1507176000,3904.145],[1507262400,3904.145],[1507348800,3904.145],[1507435200,3904.145],[1507521600,3904.145],[1507608000,3904.145],[1507694400,3904.145],[1507780800,3904.145],[1507867200,3904.145],[1507953600,3904.145],[1508040000,3904.145],[1508126400,3904.145],[1508212800,3904.145],[1508299200,3904.145],[1508385600,3904.145],[1508472000,3904.145],[1508558400,3904.145],[1508644800,3904.145],[1508731200,3904.145],[1508817600,3904.145],[1508904000,3904.145],[1508990400,3904.145],[1509076800,3904.145],[1509163200,3904.145],[1509249600,3904.145],[1509336000,3904.145],[1509422400,3904.145],[1509508800,3904.145],[1509595200,3904.145],[1509681600,3904.145],[1509768000,3904.145],[1509854400,3904.145],[1509944400,3904.145],[1510030800,3904.145],[1510117200,3904.145],[1510203600,3904.145],[1510290000,3904.145],[1510376400,3904.145],[1510462800,3904.145],[1510549200,3904.145],[1510635600,3904.145],[1510722000,3904.145],[1510808400,3904.145],[1510894800,3904.145],[1510981200,3904.145],[1511067600,3904.145],[1511154000,3904.145],[1511240400,3904.145],[1511326800,3904.145],[1511413200,3904.145],[1511499600,3904.145],[1511586000,3904.145],[1511672400,3904.145],[1511758800,3904.145],[1511845200,3904.145],[1511931600,3904.145],[1512018000,3904.145],[1512104400,3904.145],[1512190800,3904.145],[1512277200,3904.145],[1512363600,3904.145],[1512450000,3904.145],[1512536400,3904.145],[1512622800,3904.145],[1512709200,3904.145],[1512795600,3904.145],[1512882000,3904.145],[1512968400,3904.145],[1513054800,3904.145],[1513141200,3904.145],[1513227600,3904.145],[1513314000,3904.145],[1513400400,3904.145],[1513486800,3904.145],[1513573200,3904.145],[1513659600,3904.145],[1513746000,3904.145],[1513832400,3904.145],[1513918800,3904.145],[1514005200,3904.145],[1514091600,3904.145],[1514178000,3904.145],[1514264400,3904.145],[1514350800,3904.145],[1514437200,3904.145],[1514523600,3904.145],[1514610000,3904.145],[1514696400,3904.145],[1514782800,3904.145],[1514869200,3904.145],[1514955600,4028.8449999999998],[1515042000,4028.8449999999998],[1515128400,4028.8449999999998],[1515214800,4028.8449999999998],[1515301200,4028.8449999999998],[1515387600,4028.8449999999998],[1515474000,4028.8449999999998],[1515560400,4028.8449999999998],[1515646800,4028.8449999999998],[1515733200,4028.8449999999998],[1515819600,4028.8449999999998],[1515906000,4028.8449999999998],[1515992400,4028.8449999999998],[1516078800,4028.8449999999998],[1516165200,4028.8449999999998],[1516251600,4028.8449999999998],[1516338000,4028.8449999999998],[1516424400,4028.8449999999998],[1516510800,4028.8449999999998],[1516597200,4028.8449999999998],[1516683600,4028.8449999999998],[1516770000,4028.8449999999998],[1516856400,4028.8449999999998],[1516942800,4028.8449999999998],[1517029200,4028.8449999999998],[1517115600,4028.8449999999998],[1517202000,4028.8449999999998],[1517288400,4028.8449999999998],[1517374800,4028.8449999999998],[1517461200,4028.8449999999998],[1517547600,4028.8449999999998],[1517634000,4028.8449999999998],[1517720400,4028.8449999999998],[1517806800,4028.8449999999998],[1517893200,4028.8449999999998],[1517979600,4028.8449999999998],[1518066000,4028.8449999999998],[1518152400,4028.8449999999998],[1518238800,4028.8449999999998],[1518325200,4028.8449999999998],[1518411600,4028.8449999999998],[1518498000,4028.8449999999998],[1518584400,4028.8449999999998],[1518670800,4028.8449999999998],[1518757200,4028.8449999999998],[1518843600,4028.8449999999998],[1518930000,4028.8449999999998],[1519016400,4028.8449999999998],[1519102800,4028.8449999999998],[1519189200,4028.8449999999998],[1519275600,4028.8449999999998],[1519362000,4028.8449999999998],[1519448400,4028.8449999999998],[1519534800,4028.8449999999998],[1519621200,4028.8449999999998],[1519707600,4028.8449999999998],[1519794000,4028.8449999999998],[1519880400,4028.8449999999998],[1519966800,4028.8449999999998],[1520053200,4028.8449999999998],[1520139600,4028.8449999999998],[1520226000,4028.8449999999998],[1520312400,4028.8449999999998],[1520398800,4028.8449999999998],[1520485200,4028.8449999999998],[1520571600,4028.8449999999998],[1520658000,4028.8449999999998],[1520744400,4028.8449999999998],[1520827200,4028.8449999999998],[1520913600,4028.8449999999998],[1521000000,4028.8449999999998],[1521086400,4028.8449999999998],[1521172800,4028.8449999999998],[1521259200,4028.8449999999998],[1521345600,4028.8449999999998],[1521432000,4028.8449999999998],[1521518400,4028.8449999999998],[1521604800,4028.8449999999998],[1521691200,4028.8449999999998],[1521777600,4028.8449999999998],[1521864000,4028.8449999999998],[1521950400,4028.8449999999998],[1522036800,4028.8449999999998],[1522123200,4028.8449999999998],[1522209600,4028.8449999999998],[1522296000,4028.8449999999998],[1522382400,4028.8449999999998],[1522468800,4028.8449999999998],[1522555200,4028.8449999999998],[1522641600,4028.8449999999998],[1522728000,4028.8449999999998],[1522814400,4028.8449999999998],[1522900800,4028.8449999999998],[1522987200,4028.8449999999998],[1523073600,4028.8449999999998],[1523160000,4028.8449999999998],[1523246400,4028.8449999999998],[1523332800,4028.8449999999998],[1523419200,4028.8449999999998],[1523505600,4028.8449999999998],[1523592000,4028.8449999999998],[1523678400,4028.8449999999998],[1523764800,4028.8449999999998],[1523851200,4028.8449999999998],[1523937600,4028.8449999999998],[1524024000,4028.8449999999998],[1524110400,4028.8449999999998],[1524196800,4028.8449999999998],[1524283200,4028.8449999999998],[1524369600,4028.8449999999998],[1524456000,4028.8449999999998],[1524542400,4028.8449999999998],[1524628800,4028.8449999999998],[1524715200,4028.8449999999998],[1524801600,4028.8449999999998],[1524888000,4028.8449999999998],[1524974400,4028.8449999999998],[1525060800,4028.8449999999998],[1525147200,4028.8449999999998],[1525233600,4028.8449999999998],[1525320000,4028.8449999999998],[1525406400,4028.8449999999998],[1525492800,4028.8449999999998],[1525579200,4028.8449999999998],[1525665600,4028.8449999999998],[1525752000,4028.8449999999998],[1525838400,4028.8449999999998],[1525924800,4028.8449999999998],[1526011200,4028.8449999999998],[1526097600,4028.8449999999998],[1526184000,4028.8449999999998],[1526270400,4028.8449999999998],[1526356800,4028.8449999999998],[1526443200,4028.8449999999998],[1526529600,4028.8449999999998],[1526616000,4028.8449999999998],[1526702400,4028.8449999999998],[1526788800,4028.8449999999998],[1526875200,4028.8449999999998],[1526961600,4028.8449999999998],[1527048000,4028.8449999999998],[1527134400,4028.8449999999998],[1527220800,4028.8449999999998],[1527307200,4028.8449999999998],[1527393600,4028.8449999999998],[1527480000,4028.8449999999998],[1527566400,4028.8449999999998],[1527652800,4028.8449999999998],[1527739200,4028.8449999999998],[1527825600,4028.8449999999998],[1527912000,4028.8449999999998],[1527998400,4028.8449999999998],[1528084800,4028.8449999999998],[1528171200,4028.8449999999998],[1528257600,4028.8449999999998],[1528344000,4028.8449999999998],[1528430400,4028.8449999999998],[1528516800,4028.8449999999998],[1528603200,4028.8449999999998],[1528689600,4028.8449999999998],[1528776000,4028.8449999999998],[1528862400,4028.8449999999998],[1528948800,4028.8449999999998],[1529035200,4028.8449999999998],[1529121600,4028.8449999999998],[1529208000,4028.8449999999998],[1529294400,4028.8449999999998],[1529380800,4028.8449999999998],[1529467200,4028.8449999999998],[1529553600,4028.8449999999998],[1529640000,4028.8449999999998],[1529726400,4028.8449999999998],[1529812800,4028.8449999999998],[1529899200,4028.8449999999998],[1529985600,4028.8449999999998],[1530072000,4028.8449999999998],[1530158400,4028.8449999999998],[1530244800,4028.8449999999998],[1530331200,4028.8449999999998],[1530417600,4028.8449999999998],[1530504000,4028.8449999999998],[1530590400,4028.8449999999998],[1530676800,4028.8449999999998],[1530763200,4028.8449999999998],[1530849600,4028.8449999999998],[1530936000,4028.8449999999998],[1531022400,4028.8449999999998],[1531108800,4028.8449999999998],[1531195200,4028.8449999999998],[1531281600,4028.8449999999998],[1531368000,4028.8449999999998],[1531454400,4028.8449999999998],[1531540800,4028.8449999999998],[1531627200,4028.8449999999998],[1531713600,4028.8449999999998],[1531800000,4028.8449999999998],[1531886400,4028.8449999999998],[1531972800,4028.8449999999998],[1532059200,4028.8449999999998],[1532145600,4028.8449999999998],[1532232000,4028.8449999999998],[1532318400,4028.8449999999998],[1532404800,4028.8449999999998],[1532491200,4028.8449999999998],[1532577600,4028.8449999999998],[1532664000,4028.8449999999998],[1532750400,4028.8449999999998],[1532836800,4028.8449999999998],[1532923200,4028.8449999999998],[1533009600,4028.8449999999998],[1533096000,4028.8449999999998],[1533182400,4028.8449999999998],[1533268800,4028.8449999999998],[1533355200,4028.8449999999998],[1533441600,4028.8449999999998],[1533528000,4028.8449999999998],[1533614400,4028.8449999999998],[1533700800,4028.8449999999998],[1533787200,4028.8449999999998],[1533873600,4028.8449999999998],[1533960000,4028.8449999999998],[1534046400,4028.8449999999998],[1534132800,4028.8449999999998],[1534219200,4028.8449999999998],[1534305600,4028.8449999999998],[1534392000,4028.8449999999998],[1534478400,4028.8449999999998],[1534564800,4028.8449999999998],[1534651200,4028.8449999999998],[1534737600,4028.8449999999998],[1534824000,4028.8449999999998],[1534910400,4028.8449999999998],[1534996800,4028.8449999999998],[1535083200,4028.8449999999998],[1535169600,4028.8449999999998],[1535256000,4028.8449999999998],[1535342400,4028.8449999999998],[1535428800,4028.8449999999998],[1535515200,4028.8449999999998],[1535601600,4028.8449999999998],[1535688000,4028.8449999999998],[1535774400,4028.8449999999998],[1535860800,4028.8449999999998],[1535947200,4028.8449999999998],[1536033600,4028.8449999999998],[1536120000,4028.8449999999998],[1536206400,4028.8449999999998],[1536292800,4028.8449999999998],[1536379200,4028.8449999999998],[1536465600,4028.8449999999998],[1536552000,4028.8449999999998],[1536638400,4028.8449999999998],[1536724800,4028.8449999999998],[1536811200,4028.8449999999998],[1536897600,4028.8449999999998],[1536984000,4028.8449999999998],[1537070400,4028.8449999999998],[1537156800,4028.8449999999998],[1537243200,4028.8449999999998],[1537329600,4028.8449999999998],[1537416000,4028.8449999999998],[1537502400,4028.8449999999998],[1537588800,4028.8449999999998],[1537675200,4028.8449999999998],[1537761600,4028.8449999999998],[1537848000,4028.8449999999998],[1537934400,4028.8449999999998],[1538020800,4028.8449999999998],[1538107200,4028.8449999999998],[1538193600,4028.8449999999998],[1538280000,4028.8449999999998],[1538366400,4028.8449999999998],[1538452800,4028.8449999999998],[1538539200,4028.8449999999998],[1538625600,4028.8449999999998],[1538712000,4028.8449999999998],[1538798400,4028.8449999999998],[1538884800,4028.8449999999998],[1538971200,4028.8449999999998],[1539057600,4028.8449999999998],[1539144000,4028.8449999999998],[1539230400,4028.8449999999998],[1539316800,4028.8449999999998],[1539403200,4028.8449999999998],[1539489600,4028.8449999999998],[1539576000,4028.8449999999998],[1539662400,4028.8449999999998],[1539748800,4028.8449999999998],[1539835200,4028.8449999999998],[1539921600,4028.8449999999998],[1540008000,4028.8449999999998],[1540094400,4028.8449999999998],[1540180800,4028.8449999999998],[1540267200,4028.8449999999998],[1540353600,4028.8449999999998],[1540440000,4028.8449999999998],[1540526400,4028.8449999999998],[1540612800,4028.8449999999998],[1540699200,4028.8449999999998],[1540785600,4028.8449999999998],[1540872000,4028.8449999999998],[1540958400,4028.8449999999998],[1541044800,4028.8449999999998],[1541131200,4028.8449999999998],[1541217600,4028.8449999999998],[1541304000,4028.8449999999998],[1541394000,4028.8449999999998],[1541480400,4028.8449999999998],[1541566800,4028.8449999999998],[1541653200,4028.8449999999998],[1541739600,4028.8449999999998],[1541826000,4028.8449999999998],[1541912400,4028.8449999999998],[1541998800,4028.8449999999998],[1542085200,4028.8449999999998],[1542171600,4028.8449999999998],[1542258000,4028.8449999999998],[1542344400,4028.8449999999998],[1542430800,4028.8449999999998],[1542517200,4028.8449999999998],[1542603600,4028.8449999999998],[1542690000,4028.8449999999998],[1542776400,4028.8449999999998],[1542862800,4028.8449999999998],[1542949200,4028.8449999999998],[1543035600,4028.8449999999998],[1543122000,4028.8449999999998],[1543208400,4028.8449999999998],[1543294800,4028.8449999999998],[1543381200,4028.8449999999998],[1543467600,4028.8449999999998],[1543554000,4028.8449999999998],[1543640400,4028.8449999999998],[1543726800,4028.8449999999998],[1543813200,4028.8449999999998],[1543899600,4028.8449999999998],[1543986000,4028.8449999999998],[1544072400,4028.8449999999998],[1544158800,4028.8449999999998],[1544245200,4028.8449999999998],[1544331600,4028.8449999999998],[1544418000,4028.8449999999998],[1544504400,4028.8449999999998],[1544590800,4028.8449999999998],[1544677200,4028.8449999999998],[1544763600,4028.8449999999998],[1544850000,4028.8449999999998],[1544936400,4028.8449999999998],[1545022800,4028.8449999999998],[1545109200,4028.8449999999998],[1545195600,4028.8449999999998],[1545282000,4028.8449999999998],[1545368400,4028.8449999999998],[1545454800,4028.8449999999998],[1545541200,4028.8449999999998],[1545627600,4028.8449999999998],[1545714000,4028.8449999999998],[1545800400,4028.8449999999998],[1545886800,4028.8449999999998],[1545973200,4028.8449999999998],[1546059600,4028.8449999999998],[1546146000,4028.8449999999998],[1546232400,4028.8449999999998],[1546318800,4028.8449999999998],[1546405200,4028.8449999999998],[1546491600,4236.7449999999999],[1546578000,4236.7449999999999],[1546664400,4236.7449999999999],[1546750800,4236.7449999999999],[1546837200,4236.7449999999999],[1546923600,4236.7449999999999],[1547010000,4236.7449999999999],[1547096400,4236.7449999999999],[1547182800,4236.7449999999999],[1547269200,4236.7449999999999],[1547355600,4236.7449999999999],[1547442000,4236.7449999999999],[1547528400,4236.7449999999999],[1547614800,4236.7449999999999],[1547701200,4236.7449999999999],[1547787600,4236.7449999999999],[1547874000,4236.7449999999999],[1547960400,4236.7449999999999],[1548046800,4236.7449999999999],[1548133200,4236.7449999999999],[1548219600,4236.7449999999999],[1548306000,4236.7449999999999],[1548392400,4236.7449999999999],[1548478800,4236.7449999999999],[1548565200,4236.7449999999999],[1548651600,4236.7449999999999],[1548738000,4236.7449999999999],[1548824400,4236.7449999999999],[1548910800,4236.7449999999999],[1548997200,4236.7449999999999],[1549083600,4236.7449999999999],[1549170000,4236.7449999999999],[1549256400,4236.7449999999999],[1549342800,4236.7449999999999],[1549429200,4236.7449999999999],[1549515600,4236.7449999999999],[1549602000,4236.7449999999999],[1549688400,4236.7449999999999],[1549774800,4236.7449999999999],[1549861200,4236.7449999999999],[1549947600,4236.7449999999999],[1550034000,4236.7449999999999],[1550120400,4236.7449999999999],[1550206800,4236.7449999999999],[1550293200,4236.7449999999999],[1550379600,4236.7449999999999],[1550466000,4236.7449999999999],[1550552400,4236.7449999999999],[1550638800,4236.7449999999999],[1550725200,4236.7449999999999],[1550811600,4236.7449999999999],[1550898000,4236.7449999999999],[1550984400,4236.7449999999999],[1551070800,4236.7449999999999],[1551157200,4236.7449999999999],[1551243600,4236.7449999999999],[1551330000,4236.7449999999999],[1551416400,4236.7449999999999],[1551502800,4236.7449999999999],[1551589200,4236.7449999999999],[1551675600,4236.7449999999999],[1551762000,4236.7449999999999],[1551848400,4236.7449999999999],[1551934800,4236.7449999999999],[1552021200,4236.7449999999999],[1552107600,4236.7449999999999],[1552194000,4236.7449999999999],[1552276800,4236.7449999999999],[1552363200,4236.7449999999999],[1552449600,4236.7449999999999],[1552536000,4236.7449999999999],[1552622400,4236.7449999999999],[1552708800,4236.7449999999999],[1552795200,4236.7449999999999],[1552881600,4236.7449999999999],[1552968000,4236.7449999999999],[1553054400,4236.7449999999999],[1553140800,4236.7449999999999],[1553227200,4236.7449999999999],[1553313600,4236.7449999999999],[1553400000,4236.7449999999999],[1553486400,4236.7449999999999],[1553572800,4236.7449999999999],[1553659200,4236.7449999999999],[1553745600,4236.7449999999999],[1553832000,4236.7449999999999],[1553918400,4236.7449999999999],[1554004800,4236.7449999999999],[1554091200,4236.7449999999999],[1554177600,4236.7449999999999],[1554264000,4236.7449999999999],[1554350400,4236.7449999999999],[1554436800,4236.7449999999999],[1554523200,4236.7449999999999],[1554609600,4236.7449999999999],[1554696000,4236.7449999999999],[1554782400,4236.7449999999999],[1554868800,4236.7449999999999],[1554955200,4236.7449999999999],[1555041600,4236.7449999999999],[1555128000,4236.7449999999999],[1555214400,4236.7449999999999],[1555300800,4236.7449999999999],[1555387200,4236.7449999999999],[1555473600,4236.7449999999999],[1555560000,4236.7449999999999],[1555646400,4236.7449999999999],[1555732800,4236.7449999999999],[1555819200,4236.7449999999999],[1555905600,4236.7449999999999],[1555992000,4236.7449999999999],[1556078400,4236.7449999999999],[1556164800,4236.7449999999999],[1556251200,4236.7449999999999],[1556337600,4236.7449999999999],[1556424000,4236.7449999999999],[1556510400,4236.7449999999999],[1556596800,4236.7449999999999],[1556683200,4236.7449999999999],[1556769600,4236.7449999999999],[1556856000,4236.7449999999999],[1556942400,4236.7449999999999],[1557028800,4236.7449999999999],[1557115200,4236.7449999999999],[1557201600,4236.7449999999999],[1557288000,4236.7449999999999],[1557374400,4236.7449999999999],[1557460800,4236.7449999999999],[1557547200,4236.7449999999999],[1557633600,4236.7449999999999],[1557720000,4236.7449999999999],[1557806400,4236.7449999999999],[1557892800,4236.7449999999999],[1557979200,4236.7449999999999],[1558065600,4236.7449999999999],[1558152000,4236.7449999999999],[1558238400,4236.7449999999999],[1558324800,4236.7449999999999],[1558411200,4236.7449999999999],[1558497600,4236.7449999999999],[1558584000,4236.7449999999999],[1558670400,4236.7449999999999],[1558756800,4236.7449999999999],[1558843200,4236.7449999999999],[1558929600,4236.7449999999999],[1559016000,4236.7449999999999],[1559102400,4236.7449999999999],[1559188800,4236.7449999999999],[1559275200,4236.7449999999999],[1559361600,4236.7449999999999],[1559448000,4236.7449999999999],[1559534400,4236.7449999999999],[1559620800,4236.7449999999999],[1559707200,4236.7449999999999],[1559793600,4236.7449999999999],[1559880000,4236.7449999999999],[1559966400,4236.7449999999999],[1560052800,4236.7449999999999],[1560139200,4236.7449999999999],[1560225600,4236.7449999999999],[1560312000,4236.7449999999999],[1560398400,4236.7449999999999],[1560484800,4236.7449999999999],[1560571200,4236.7449999999999],[1560657600,4236.7449999999999],[1560744000,4236.7449999999999],[1560830400,4236.7449999999999],[1560916800,4236.7449999999999],[1561003200,4236.7449999999999],[1561089600,4236.7449999999999],[1561176000,4236.7449999999999],[1561262400,4236.7449999999999],[1561348800,4236.7449999999999],[1561435200,4236.7449999999999],[1561521600,4236.7449999999999],[1561608000,4236.7449999999999],[1561694400,4236.7449999999999],[1561780800,4236.7449999999999],[1561867200,4236.7449999999999],[1561953600,4236.7449999999999],[1562040000,4236.7449999999999],[1562126400,4236.7449999999999],[1562212800,4236.7449999999999],[1562299200,4236.7449999999999],[1562385600,4236.7449999999999],[1562472000,4236.7449999999999],[1562558400,4236.7449999999999],[1562644800,4236.7449999999999],[1562731200,4236.7449999999999],[1562817600,4236.7449999999999],[1562904000,4236.7449999999999],[1562990400,4236.7449999999999],[1563076800,4236.7449999999999],[1563163200,4236.7449999999999],[1563249600,4236.7449999999999],[1563336000,4236.7449999999999],[1563422400,4236.7449999999999],[1563508800,4236.7449999999999],[1563595200,4236.7449999999999],[1563681600,4236.7449999999999],[1563768000,4236.7449999999999],[1563854400,4236.7449999999999],[1563940800,4236.7449999999999],[1564027200,4236.7449999999999],[1564113600,4236.7449999999999],[1564200000,4236.7449999999999],[1564286400,4236.7449999999999],[1564372800,4236.7449999999999],[1564459200,4236.7449999999999],[1564545600,4236.7449999999999],[1564632000,4236.7449999999999],[1564718400,4236.7449999999999],[1564804800,4236.7449999999999],[1564891200,4236.7449999999999],[1564977600,4236.7449999999999],[1565064000,4236.7449999999999],[1565150400,4236.7449999999999],[1565236800,4236.7449999999999],[1565323200,4236.7449999999999],[1565409600,4236.7449999999999],[1565496000,4236.7449999999999],[1565582400,4236.7449999999999],[1565668800,4236.7449999999999],[1565755200,4236.7449999999999],[1565841600,4236.7449999999999],[1565928000,4236.7449999999999],[1566014400,4236.7449999999999],[1566100800,4236.7449999999999],[1566187200,4236.7449999999999],[1566273600,4236.7449999999999],[1566360000,4236.7449999999999],[1566446400,4236.7449999999999],[1566532800,4236.7449999999999],[1566619200,4236.7449999999999],[1566705600,4236.7449999999999],[1566792000,4236.7449999999999],[1566878400,4236.7449999999999],[1566964800,4236.7449999999999],[1567051200,4236.7449999999999],[1567137600,4236.7449999999999],[1567224000,4236.7449999999999],[1567310400,4236.7449999999999],[1567396800,4236.7449999999999],[1567483200,4236.7449999999999],[1567569600,4236.7449999999999],[1567656000,4236.7449999999999],[1567742400,4236.7449999999999],[1567828800,4236.7449999999999],[1567915200,4236.7449999999999],[1568001600,4236.7449999999999],[1568088000,4236.7449999999999],[1568174400,4236.7449999999999],[1568260800,4236.7449999999999],[1568347200,4236.7449999999999],[1568433600,4236.7449999999999],[1568520000,4236.7449999999999],[1568606400,4236.7449999999999],[1568692800,4236.7449999999999],[1568779200,4236.7449999999999],[1568865600,4236.7449999999999],[1568952000,4236.7449999999999],[1569038400,4236.7449999999999],[1569124800,4236.7449999999999],[1569211200,4236.7449999999999],[1569297600,4236.7449999999999],[1569384000,4236.7449999999999],[1569470400,4236.7449999999999],[1569556800,4236.7449999999999],[1569643200,4236.7449999999999],[1569729600,4236.7449999999999],[1569816000,4236.7449999999999],[1569902400,4236.7449999999999],[1569988800,4236.7449999999999],[1570075200,4236.7449999999999],[1570161600,4236.7449999999999],[1570248000,4236.7449999999999],[1570334400,4236.7449999999999],[1570420800,4236.7449999999999],[1570507200,4236.7449999999999],[1570593600,4236.7449999999999],[1570680000,4236.7449999999999],[1570766400,4236.7449999999999],[1570852800,4236.7449999999999],[1570939200,4236.7449999999999],[1571025600,4236.7449999999999],[1571112000,4236.7449999999999],[1571198400,4236.7449999999999],[1571284800,4236.7449999999999],[1571371200,4236.7449999999999],[1571457600,4236.7449999999999],[1571544000,4236.7449999999999],[1571630400,4236.7449999999999],[1571716800,4236.7449999999999],[1571803200,4236.7449999999999],[1571889600,4236.7449999999999],[1571976000,4236.7449999999999],[1572062400,4236.7449999999999],[1572148800,4236.7449999999999],[1572235200,4236.7449999999999],[1572321600,4236.7449999999999],[1572408000,4236.7449999999999],[1572494400,4236.7449999999999],[1572580800,4236.7449999999999],[1572667200,4236.7449999999999],[1572753600,4236.7449999999999],[1572843600,4236.7449999999999],[1572930000,4236.7449999999999],[1573016400,4236.7449999999999],[1573102800,4236.7449999999999],[1573189200,4236.7449999999999],[1573275600,4236.7449999999999],[1573362000,4236.7449999999999],[1573448400,4236.7449999999999],[1573534800,4236.7449999999999],[1573621200,4236.7449999999999],[1573707600,4236.7449999999999],[1573794000,4236.7449999999999],[1573880400,4236.7449999999999],[1573966800,4236.7449999999999],[1574053200,4236.7449999999999],[1574139600,4236.7449999999999],[1574226000,4236.7449999999999],[1574312400,4236.7449999999999],[1574398800,4236.7449999999999],[1574485200,4236.7449999999999],[1574571600,4236.7449999999999],[1574658000,4236.7449999999999],[1574744400,4236.7449999999999],[1574830800,4236.7449999999999],[1574917200,4236.7449999999999],[1575003600,4236.7449999999999],[1575090000,4236.7449999999999],[1575176400,4236.7449999999999],[1575262800,4236.7449999999999],[1575349200,4236.7449999999999],[1575435600,4236.7449999999999],[1575522000,4236.7449999999999],[1575608400,4236.7449999999999],[1575694800,4236.7449999999999],[1575781200,4236.7449999999999],[1575867600,4236.7449999999999],[1575954000,4236.7449999999999],[1576040400,4236.7449999999999],[1576126800,4236.7449999999999],[1576213200,4236.7449999999999],[1576299600,4236.7449999999999],[1576386000,4236.7449999999999],[1576472400,4236.7449999999999],[1576558800,4236.7449999999999],[1576645200,4236.7449999999999],[1576731600,4236.7449999999999],[1576818000,4236.7449999999999],[1576904400,4236.7449999999999],[1576990800,4236.7449999999999],[1577077200,4236.7449999999999],[1577163600,4236.7449999999999],[1577250000,4236.7449999999999],[1577336400,4236.7449999999999],[1577422800,4236.7449999999999],[1577509200,4236.7449999999999],[1577595600,4236.7449999999999],[1577682000,4236.7449999999999],[1577768400,4236.7449999999999],[1577854800,4236.7449999999999],[1577941200,4236.7449999999999],[1578027600,4327.7449999999999],[1578114000,4327.7449999999999],[1578200400,4327.7449999999999],[1578286800,4327.7449999999999],[1578373200,4327.7449999999999],[1578459600,4327.7449999999999],[1578546000,4327.7449999999999],[1578632400,4327.7449999999999],[1578718800,4327.7449999999999],[1578805200,4327.7449999999999],[1578891600,4327.7449999999999],[1578978000,4327.7449999999999],[1579064400,4327.7449999999999],[1579150800,4327.7449999999999],[1579237200,4327.7449999999999],[1579323600,4327.7449999999999],[1579410000,4327.7449999999999],[1579496400,4327.7449999999999],[1579582800,4327.7449999999999],[1579669200,4327.7449999999999],[1579755600,4327.7449999999999],[1579842000,4327.7449999999999],[1579928400,4327.7449999999999],[1580014800,4327.7449999999999],[1580101200,4327.7449999999999],[1580187600,4327.7449999999999],[1580274000,4327.7449999999999],[1580360400,4327.7449999999999],[1580446800,4327.7449999999999],[1580533200,4327.7449999999999],[1580619600,4327.7449999999999],[1580706000,4327.7449999999999],[1580792400,4327.7449999999999],[1580878800,4327.7449999999999],[1580965200,4327.7449999999999],[1581051600,4327.7449999999999],[1581138000,4327.7449999999999],[1581224400,4327.7449999999999],[1581310800,4327.7449999999999],[1581397200,4327.7449999999999],[1581483600,4327.7449999999999],[1581570000,4327.7449999999999],[1581656400,4327.7449999999999],[1581742800,4327.7449999999999],[1581829200,4327.7449999999999],[1581915600,4327.7449999999999],[1582002000,4327.7449999999999],[1582088400,4327.7449999999999],[1582174800,4327.7449999999999],[1582261200,4327.7449999999999],[1582347600,4327.7449999999999],[1582434000,4327.7449999999999],[1582520400,4327.7449999999999],[1582606800,4327.7449999999999],[1582693200,4327.7449999999999],[1582779600,4327.7449999999999],[1582866000,4327.7449999999999],[1582952400,4327.7449999999999],[1583038800,4327.7449999999999],[1583125200,4327.7449999999999],[1583211600,4327.7449999999999],[1583298000,4327.7449999999999],[1583384400,4327.7449999999999],[1583470800,4327.7449999999999],[1583557200,4327.7449999999999],[1583643600,4327.7449999999999],[1583726400,4327.7449999999999],[1583812800,4327.7449999999999],[1583899200,4327.7449999999999],[1583985600,4327.7449999999999],[1584072000,4327.7449999999999],[1584158400,4327.7449999999999],[1584244800,4327.7449999999999],[1584331200,4327.7449999999999],[1584417600,4327.7449999999999],[1584504000,4327.7449999999999],[1584590400,4327.7449999999999],[1584676800,4327.7449999999999],[1584763200,4327.7449999999999],[1584849600,4327.7449999999999],[1584936000,4327.7449999999999],[1585022400,4327.7449999999999],[1585108800,4327.7449999999999],[1585195200,4327.7449999999999],[1585281600,4327.7449999999999],[1585368000,4327.7449999999999],[1585454400,4327.7449999999999],[1585540800,4327.7449999999999],[1585627200,4327.7449999999999],[1585713600,4327.7449999999999],[1585800000,4327.7449999999999],[1585886400,4327.7449999999999],[1585972800,4327.7449999999999],[1586059200,4327.7449999999999],[1586145600,4327.7449999999999],[1586232000,4327.7449999999999],[1586318400,4327.7449999999999],[1586404800,4327.7449999999999],[1586491200,4327.7449999999999],[1586577600,4327.7449999999999],[1586664000,4327.7449999999999],[1586750400,4327.7449999999999],[1586836800,4327.7449999999999],[1586923200,4327.7449999999999],[1587009600,4327.7449999999999],[1587096000,4327.7449999999999],[1587182400,4327.7449999999999],[1587268800,4327.7449999999999],[1587355200,4327.7449999999999],[1587441600,4327.7449999999999],[1587528000,4327.7449999999999],[1587614400,4327.7449999999999],[1587700800,4327.7449999999999],[1587787200,4327.7449999999999],[1587873600,4327.7449999999999],[1587960000,4327.7449999999999],[1588046400,4327.7449999999999],[1588132800,4327.7449999999999],[1588219200,4327.7449999999999],[1588305600,4327.7449999999999],[1588392000,4327.7449999999999],[1588478400,4327.7449999999999],[1588564800,4327.7449999999999],[1588651200,4327.7449999999999],[1588737600,4327.7449999999999],[1588824000,4327.7449999999999],[1588910400,4327.7449999999999],[1588996800,4327.7449999999999],[1589083200,4327.7449999999999],[1589169600,4327.7449999999999],[1589256000,4327.7449999999999],[1589342400,4327.7449999999999],[1589428800,4327.7449999999999],[1589515200,4327.7449999999999],[1589601600,4327.7449999999999],[1589688000,4327.7449999999999],[1589774400,4327.7449999999999],[1589860800,4327.7449999999999],[1589947200,4327.7449999999999],[1590033600,4327.7449999999999],[1590120000,4327.7449999999999],[1590206400,4327.7449999999999],[1590292800,4327.7449999999999],[1590379200,4327.7449999999999],[1590465600,4327.7449999999999],[1590552000,4327.7449999999999],[1590638400,4327.7449999999999],[1590724800,4327.7449999999999],[1590811200,4327.7449999999999],[1590897600,4327.7449999999999],[1590984000,4327.7449999999999],[1591070400,4327.7449999999999],[1591156800,4327.7449999999999],[1591243200,4327.7449999999999],[1591329600,4327.7449999999999],[1591416000,4327.7449999999999],[1591502400,4327.7449999999999],[1591588800,4327.7449999999999],[1591675200,4327.7449999999999],[1591761600,4327.7449999999999],[1591848000,4327.7449999999999],[1591934400,4327.7449999999999],[1592020800,4327.7449999999999],[1592107200,4327.7449999999999],[1592193600,4327.7449999999999],[1592280000,4327.7449999999999],[1592366400,4327.7449999999999],[1592452800,4327.7449999999999],[1592539200,4327.7449999999999],[1592625600,4327.7449999999999],[1592712000,4327.7449999999999],[1592798400,4327.7449999999999],[1592884800,4327.7449999999999],[1592971200,4327.7449999999999],[1593057600,4327.7449999999999],[1593144000,4327.7449999999999],[1593230400,4327.7449999999999],[1593316800,4327.7449999999999],[1593403200,4327.7449999999999],[1593489600,4327.7449999999999],[1593576000,4327.7449999999999],[1593662400,4327.7449999999999],[1593748800,4327.7449999999999],[1593835200,4327.7449999999999],[1593921600,4327.7449999999999],[1594008000,4327.7449999999999],[1594094400,4327.7449999999999],[1594180800,4327.7449999999999],[1594267200,4327.7449999999999],[1594353600,4327.7449999999999],[1594440000,4327.7449999999999],[1594526400,4327.7449999999999],[1594612800,4327.7449999999999],[1594699200,4327.7449999999999],[1594785600,4327.7449999999999],[1594872000,4327.7449999999999],[1594958400,4327.7449999999999],[1595044800,4327.7449999999999],[1595131200,4327.7449999999999],[1595217600,4327.7449999999999],[1595304000,4327.7449999999999],[1595390400,4327.7449999999999],[1595476800,4327.7449999999999],[1595563200,4327.7449999999999],[1595649600,4327.7449999999999],[1595736000,4327.7449999999999],[1595822400,4327.7449999999999],[1595908800,4327.7449999999999],[1595995200,4327.7449999999999],[1596081600,4327.7449999999999],[1596168000,4327.7449999999999],[1596254400,4327.7449999999999],[1596340800,4327.7449999999999],[1596427200,4327.7449999999999],[1596513600,4327.7449999999999],[1596600000,4327.7449999999999],[1596686400,4327.7449999999999],[1596772800,4327.7449999999999],[1596859200,4327.7449999999999],[1596945600,4327.7449999999999],[1597032000,4327.7449999999999],[1597118400,4327.7449999999999],[1597204800,4327.7449999999999],[1597291200,4327.7449999999999],[1597377600,4327.7449999999999],[1597464000,4327.7449999999999],[1597550400,4327.7449999999999],[1597636800,4327.7449999999999],[1597723200,4327.7449999999999],[1597809600,4327.7449999999999],[1597896000,4327.7449999999999],[1597982400,4327.7449999999999],[1598068800,4327.7449999999999],[1598155200,4327.7449999999999],[1598241600,4327.7449999999999],[1598328000,4327.7449999999999],[1598414400,4327.7449999999999],[1598500800,4327.7449999999999],[1598587200,4327.7449999999999],[1598673600,4327.7449999999999],[1598760000,4327.7449999999999],[1598846400,4327.7449999999999],[1598932800,4327.7449999999999],[1599019200,4327.7449999999999],[1599105600,4327.7449999999999],[1599192000,4327.7449999999999],[1599278400,4327.7449999999999],[1599364800,4327.7449999999999],[1599451200,4327.7449999999999],[1599537600,4327.7449999999999],[1599624000,4327.7449999999999],[1599710400,4327.7449999999999],[1599796800,4327.7449999999999],[1599883200,4327.7449999999999],[1599969600,4327.7449999999999],[1600056000,4327.7449999999999],[1600142400,4327.7449999999999],[1600228800,4327.7449999999999],[1600315200,4327.7449999999999],[1600401600,4327.7449999999999],[1600488000,4327.7449999999999],[1600574400,4327.7449999999999],[1600660800,4327.7449999999999],[1600747200,4327.7449999999999],[1600833600,4327.7449999999999],[1600920000,4327.7449999999999],[1601006400,4327.7449999999999],[1601092800,4327.7449999999999],[1601179200,4327.7449999999999],[1601265600,4327.7449999999999],[1601352000,4327.7449999999999],[1601438400,4327.7449999999999],[1601524800,4327.7449999999999],[1601611200,4327.7449999999999],[1601697600,4327.7449999999999],[1601784000,4327.7449999999999],[1601870400,4327.7449999999999],[1601956800,4327.7449999999999],[1602043200,4327.7449999999999],[1602129600,4327.7449999999999],[1602216000,4327.7449999999999],[1602302400,4327.7449999999999],[1602388800,4327.7449999999999],[1602475200,4327.7449999999999],[1602561600,4327.7449999999999],[1602648000,4327.7449999999999],[1602734400,4327.7449999999999],[1602820800,4327.7449999999999],[1602907200,4327.7449999999999],[1602993600,4327.7449999999999],[1603080000,4327.7449999999999],[1603166400,4327.7449999999999],[1603252800,4327.7449999999999],[1603339200,4327.7449999999999],[1603425600,4327.7449999999999],[1603512000,4327.7449999999999],[1603598400,4327.7449999999999],[1603684800,4327.7449999999999],[1603771200,4327.7449999999999],[1603857600,4327.7449999999999],[1603944000,4327.7449999999999],[1604030400,4327.7449999999999],[1604116800,4327.7449999999999],[1604203200,4327.7449999999999],[1604293200,4327.7449999999999],[1604379600,4327.7449999999999],[1604466000,4327.7449999999999],[1604552400,4327.7449999999999],[1604638800,4327.7449999999999],[1604725200,4327.7449999999999],[1604811600,4327.7449999999999],[1604898000,4327.7449999999999],[1604984400,4327.7449999999999],[1605070800,4327.7449999999999],[1605157200,4327.7449999999999],[1605243600,4327.7449999999999],[1605330000,4327.7449999999999],[1605416400,4327.7449999999999],[1605502800,4327.7449999999999],[1605589200,4327.7449999999999],[1605675600,4327.7449999999999],[1605762000,4327.7449999999999],[1605848400,4327.7449999999999],[1605934800,4327.7449999999999],[1606021200,4327.7449999999999],[1606107600,4327.7449999999999],[1606194000,4327.7449999999999],[1606280400,4327.7449999999999],[1606366800,4327.7449999999999],[1606453200,4327.7449999999999],[1606539600,4327.7449999999999],[1606626000,4327.7449999999999],[1606712400,4327.7449999999999],[1606798800,4327.7449999999999],[1606885200,4327.7449999999999],[1606971600,4327.7449999999999],[1607058000,4327.7449999999999],[1607144400,4327.7449999999999],[1607230800,4327.7449999999999],[1607317200,4327.7449999999999],[1607403600,4327.7449999999999],[1607490000,4327.7449999999999],[1607576400,4327.7449999999999],[1607662800,4327.7449999999999],[1607749200,4327.7449999999999],[1607835600,4327.7449999999999],[1607922000,4327.7449999999999],[1608008400,4327.7449999999999],[1608094800,4327.7449999999999],[1608181200,4327.7449999999999],[1608267600,4327.7449999999999],[1608354000,4327.7449999999999],[1608440400,4327.7449999999999],[1608526800,4327.7449999999999],[1608613200,4327.7449999999999],[1608699600,4327.7449999999999],[1608786000,4327.7449999999999],[1608872400,4327.7449999999999],[1608958800,4327.7449999999999],[1609045200,4327.7449999999999],[1609131600,4327.7449999999999],[1609218000,4327.7449999999999],[1609304400,4327.7449999999999],[1609390800,4327.7449999999999],[1609477200,4327.7449999999999],[1609563600,4327.7449999999999],[1609650000,4327.7449999999999],[1609736400,4327.7449999999999],[1609822800,4544.2250000000004],[1609909200,4544.2250000000004],[1609995600,4544.2250000000004],[1610082000,4544.2250000000004],[1610168400,4544.2250000000004],[1610254800,4544.2250000000004],[1610341200,4544.2250000000004],[1610427600,4544.2250000000004],[1610514000,4544.2250000000004],[1610600400,4544.2250000000004],[1610686800,4544.2250000000004],[1610773200,4544.2250000000004],[1610859600,4544.2250000000004],[1610946000,4544.2250000000004],[1611032400,4544.2250000000004],[1611118800,4544.2250000000004],[1611205200,4544.2250000000004],[1611291600,4544.2250000000004],[1611378000,4544.2250000000004],[1611464400,4544.2250000000004],[1611550800,4544.2250000000004],[1611637200,4544.2250000000004],[1611723600,4544.2250000000004],[1611810000,4544.2250000000004],[1611896400,4544.2250000000004],[1611982800,4544.2250000000004],[1612069200,4544.2250000000004],[1612155600,4544.2250000000004],[1612242000,4544.2250000000004],[1612328400,4544.2250000000004],[1612414800,4544.2250000000004],[1612501200,4544.2250000000004],[1612587600,4544.2250000000004],[1612674000,4544.2250000000004],[1612760400,4544.2250000000004],[1612846800,4544.2250000000004],[1612933200,4544.2250000000004],[1613019600,4544.2250000000004],[1613106000,4544.2250000000004],[1613192400,4544.2250000000004],[1613278800,4544.2250000000004],[1613365200,4544.2250000000004],[1613451600,4544.2250000000004],[1613538000,4544.2250000000004],[1613624400,4544.2250000000004],[1613710800,4544.2250000000004],[1613797200,4544.2250000000004],[1613883600,4544.2250000000004],[1613970000,4544.2250000000004],[1614056400,4544.2250000000004],[1614142800,4544.2250000000004],[1614229200,4544.2250000000004],[1614315600,4544.2250000000004],[1614402000,4544.2250000000004],[1614488400,4544.2250000000004],[1614574800,4544.2250000000004],[1614661200,4544.2250000000004],[1614747600,4544.2250000000004],[1614834000,4544.2250000000004],[1614920400,4544.2250000000004],[1615006800,4544.2250000000004],[1615093200,4544.2250000000004],[1615179600,4544.2250000000004],[1615266000,4544.2250000000004],[1615352400,4544.2250000000004],[1615438800,4544.2250000000004],[1615525200,4544.2250000000004],[1615611600,4544.2250000000004],[1615698000,4544.2250000000004],[1615780800,4544.2250000000004],[1615867200,4544.2250000000004],[1615953600,4544.2250000000004],[1616040000,4544.2250000000004],[1616126400,4544.2250000000004],[1616212800,4544.2250000000004],[1616299200,4544.2250000000004],[1616385600,4544.2250000000004],[1616472000,4544.2250000000004],[1616558400,4544.2250000000004],[1616644800,4544.2250000000004],[1616731200,4544.2250000000004],[1616817600,4544.2250000000004],[1616904000,4544.2250000000004],[1616990400,4544.2250000000004],[1617076800,4544.2250000000004],[1617163200,4544.2250000000004],[1617249600,4544.2250000000004],[1617336000,4544.2250000000004],[1617422400,4544.2250000000004],[1617508800,4544.2250000000004],[1617595200,4544.2250000000004],[1617681600,4544.2250000000004],[1617768000,4544.2250000000004],[1617854400,4544.2250000000004],[1617940800,4544.2250000000004],[1618027200,4544.2250000000004],[1618113600,4544.2250000000004],[1618200000,4544.2250000000004],[1618286400,4544.2250000000004],[1618372800,4544.2250000000004],[1618459200,4544.2250000000004],[1618545600,4544.2250000000004],[1618632000,4544.2250000000004],[1618718400,4544.2250000000004],[1618804800,4544.2250000000004],[1618891200,4544.2250000000004],[1618977600,4544.2250000000004],[1619064000,4544.2250000000004],[1619150400,4544.2250000000004],[1619236800,4544.2250000000004],[1619323200,4544.2250000000004],[1619409600,4544.2250000000004],[1619496000,4544.2250000000004],[1619582400,4544.2250000000004],[1619668800,4544.2250000000004],[1619755200,4544.2250000000004],[1619841600,4544.2250000000004],[1619928000,4544.2250000000004],[1620014400,4544.2250000000004],[1620100800,4544.2250000000004],[1620187200,4544.2250000000004],[1620273600,4544.2250000000004],[1620360000,4544.2250000000004],[1620446400,4544.2250000000004],[1620532800,4544.2250000000004],[1620619200,4544.2250000000004],[1620705600,4544.2250000000004],[1620792000,4544.2250000000004],[1620878400,4544.2250000000004],[1620964800,4544.2250000000004],[1621051200,4544.2250000000004],[1621137600,4544.2250000000004],[1621224000,4544.2250000000004],[1621310400,4544.2250000000004],[1621396800,4544.2250000000004],[1621483200,4544.2250000000004],[1621569600,4544.2250000000004],[1621656000,4544.2250000000004],[1621742400,4544.2250000000004],[1621828800,4544.2250000000004],[1621915200,4544.2250000000004],[1622001600,4544.2250000000004],[1622088000,4544.2250000000004],[1622174400,4544.2250000000004],[1622260800,4544.2250000000004],[1622347200,4544.2250000000004],[1622433600,4544.2250000000004],[1622520000,4544.2250000000004],[1622606400,4544.2250000000004],[1622692800,4544.2250000000004],[1622779200,4544.2250000000004],[1622865600,4544.2250000000004],[1622952000,4544.2250000000004],[1623038400,4544.2250000000004],[1623124800,4544.2250000000004],[1623211200,4544.2250000000004],[1623297600,4544.2250000000004],[1623384000,4544.2250000000004],[1623470400,4544.2250000000004],[1623556800,4544.2250000000004],[1623643200,4544.2250000000004],[1623729600,4544.2250000000004],[1623816000,4544.2250000000004],[1623902400,4544.2250000000004],[1623988800,4544.2250000000004],[1624075200,4544.2250000000004],[1624161600,4544.2250000000004],[1624248000,4544.2250000000004],[1624334400,4544.2250000000004],[1624420800,4544.2250000000004],[1624507200,4544.2250000000004],[1624593600,4544.2250000000004],[1624680000,4544.2250000000004],[1624766400,4544.2250000000004],[1624852800,4544.2250000000004],[1624939200,4544.2250000000004],[1625025600,4544.2250000000004],[1625112000,4544.2250000000004],[1625198400,4544.2250000000004],[1625284800,4544.2250000000004],[1625371200,4544.2250000000004],[1625457600,4544.2250000000004],[1625544000,4544.2250000000004],[1625630400,4544.2250000000004],[1625716800,4544.2250000000004],[1625803200,4544.2250000000004],[1625889600,4544.2250000000004],[1625976000,4544.2250000000004],[1626062400,4544.2250000000004],[1626148800,4544.2250000000004],[1626235200,4544.2250000000004],[1626321600,4544.2250000000004],[1626408000,4544.2250000000004],[1626494400,4544.2250000000004],[1626580800,4544.2250000000004],[1626667200,4544.2250000000004],[1626753600,4544.2250000000004],[1626840000,4544.2250000000004],[1626926400,4544.2250000000004],[1627012800,4544.2250000000004],[1627099200,4544.2250000000004],[1627185600,4544.2250000000004],[1627272000,4544.2250000000004],[1627358400,4544.2250000000004],[1627444800,4544.2250000000004],[1627531200,4544.2250000000004],[1627617600,4544.2250000000004],[1627704000,4544.2250000000004],[1627790400,4544.2250000000004],[1627876800,4544.2250000000004],[1627963200,4544.2250000000004],[1628049600,4544.2250000000004],[1628136000,4544.2250000000004],[1628222400,4544.2250000000004],[1628308800,4544.2250000000004],[1628395200,4544.2250000000004],[1628481600,4544.2250000000004],[1628568000,4544.2250000000004],[1628654400,4544.2250000000004],[1628740800,4544.2250000000004],[1628827200,4544.2250000000004],[1628913600,4544.2250000000004],[1629000000,4544.2250000000004],[1629086400,4544.2250000000004],[1629172800,4544.2250000000004],[1629259200,4544.2250000000004],[1629345600,4544.2250000000004],[1629432000,4544.2250000000004],[1629518400,4544.2250000000004],[1629604800,4544.2250000000004],[1629691200,4544.2250000000004],[1629777600,4544.2250000000004],[1629864000,4544.2250000000004],[1629950400,4544.2250000000004],[1630036800,4544.2250000000004],[1630123200,4544.2250000000004],[1630209600,4544.2250000000004],[1630296000,4544.2250000000004],[1630382400,4544.2250000000004],[1630468800,4544.2250000000004],[1630555200,4544.2250000000004],[1630641600,4544.2250000000004],[1630728000,4544.2250000000004],[1630814400,4544.2250000000004],[1630900800,4544.2250000000004],[1630987200,4544.2250000000004],[1631073600,4544.2250000000004],[1631160000,4544.2250000000004],[1631246400,4544.2250000000004],[1631332800,4544.2250000000004],[1631419200,4544.2250000000004],[1631505600,4544.2250000000004],[1631592000,4544.2250000000004],[1631678400,4544.2250000000004],[1631764800,4544.2250000000004],[1631851200,4544.2250000000004],[1631937600,4544.2250000000004],[1632024000,4544.2250000000004],[1632110400,4544.2250000000004],[1632196800,4544.2250000000004],[1632283200,4544.2250000000004],[1632369600,4544.2250000000004],[1632456000,4544.2250000000004],[1632542400,4544.2250000000004],[1632628800,4544.2250000000004],[1632715200,4544.2250000000004],[1632801600,4544.2250000000004],[1632888000,4544.2250000000004],[1632974400,4544.2250000000004],[1633060800,4544.2250000000004],[1633147200,4544.2250000000004],[1633233600,4544.2250000000004],[1633320000,4544.2250000000004],[1633406400,4544.2250000000004],[1633492800,4544.2250000000004],[1633579200,4544.2250000000004],[1633665600,4544.2250000000004],[1633752000,4544.2250000000004],[1633838400,4544.2250000000004],[1633924800,4544.2250000000004],[1634011200,4544.2250000000004],[1634097600,4544.2250000000004],[1634184000,4544.2250000000004],[1634270400,4544.2250000000004],[1634356800,4544.2250000000004],[1634443200,4544.2250000000004],[1634529600,4544.2250000000004],[1634616000,4544.2250000000004],[1634702400,4544.2250000000004],[1634788800,4544.2250000000004],[1634875200,4544.2250000000004],[1634961600,4544.2250000000004],[1635048000,4544.2250000000004],[1635134400,4544.2250000000004],[1635220800,4544.2250000000004],[1635307200,4544.2250000000004],[1635393600,4544.2250000000004],[1635480000,4544.2250000000004],[1635566400,4544.2250000000004],[1635652800,4544.2250000000004],[1635739200,4544.2250000000004],[1635825600,4544.2250000000004],[1635912000,4544.2250000000004],[1635998400,4544.2250000000004],[1636084800,4544.2250000000004],[1636171200,4544.2250000000004],[1636257600,4544.2250000000004],[1636347600,4544.2250000000004],[1636434000,4544.2250000000004],[1636520400,4544.2250000000004],[1636606800,4544.2250000000004],[1636693200,4544.2250000000004],[1636779600,4544.2250000000004],[1636866000,4544.2250000000004],[1636952400,4544.2250000000004],[1637038800,4544.2250000000004],[1637125200,4544.2250000000004],[1637211600,4544.2250000000004],[1637298000,4544.2250000000004],[1637384400,4544.2250000000004],[1637470800,4544.2250000000004],[1637557200,4544.2250000000004],[1637643600,4544.2250000000004],[1637730000,4544.2250000000004],[1637816400,4544.2250000000004],[1637902800,4544.2250000000004],[1637989200,4544.2250000000004],[1638075600,4544.2250000000004],[1638162000,4544.2250000000004],[1638248400,4544.2250000000004],[1638334800,4544.2250000000004],[1638421200,4544.2250000000004],[1638507600,4544.2250000000004],[1638594000,4544.2250000000004],[1638680400,4544.2250000000004],[1638766800,4544.2250000000004],[1638853200,4544.2250000000004],[1638939600,4544.2250000000004],[1639026000,4544.2250000000004],[1639112400,4544.2250000000004],[1639198800,4544.2250000000004],[1639285200,4544.2250000000004],[1639371600,4544.2250000000004],[1639458000,4544.2250000000004],[1639544400,4544.2250000000004],[1639630800,4544.2250000000004],[1639717200,4544.2250000000004],[1639803600,4544.2250000000004],[1639890000,4544.2250000000004],[1639976400,4544.2250000000004],[1640062800,4544.2250000000004],[1640149200,4544.2250000000004],[1640235600,4544.2250000000004],[1640322000,4544.2250000000004],[1640408400,4544.2250000000004],[1640494800,4544.2250000000004],[1640581200,4544.2250000000004],[1640667600,4544.2250000000004],[1640754000,4544.2250000000004],[1640840400,4544.2250000000004],[1640926800,4544.2250000000004],[1641013200,4544.2250000000004],[1641099600,4544.2250000000004],[1641186000,4544.2250000000004],[1641358800,4629.4049999999997],[1641445200,4629.4049999999997],[1641531600,4629.4049999999997],[1641618000,4629.4049999999997],[1641704400,4629.4049999999997],[1641790800,4629.4049999999997],[1641877200,4629.4049999999997],[1641963600,4629.4049999999997],[1642050000,4629.4049999999997],[1642136400,4629.4049999999997],[1642222800,4629.4049999999997],[1642309200,4629.4049999999997],[1642395600,4629.4049999999997],[1642482000,4629.4049999999997],[1642568400,4629.4049999999997],[1642654800,4629.4049999999997],[1642741200,4629.4049999999997],[1642827600,4629.4049999999997],[1642914000,4629.4049999999997],[1643000400,4629.4049999999997],[1643086800,4629.4049999999997],[1643173200,4629.4049999999997],[1643259600,4629.4049999999997],[1643346000,4629.4049999999997],[1643432400,4629.4049999999997],[1643518800,4629.4049999999997],[1643605200,4629.4049999999997],[1643691600,4629.4049999999997],[1643778000,4629.4049999999997],[1643864400,4629.4049999999997],[1643950800,4629.4049999999997],[1644037200,4629.4049999999997],[1644123600,4629.4049999999997],[1644210000,4629.4049999999997],[1644296400,4629.4049999999997],[1644382800,4629.4049999999997],[1644469200,4629.4049999999997],[1644555600,4629.4049999999997],[1644642000,4629.4049999999997],[1644728400,4629.4049999999997],[1644814800,4629.4049999999997],[1644901200,4629.4049999999997],[1644987600,4629.4049999999997],[1645074000,4629.4049999999997],[1645160400,4629.4049999999997],[1645246800,4629.4049999999997],[1645333200,4629.4049999999997],[1645419600,4629.4049999999997],[1645506000,4629.4049999999997],[1645592400,4629.4049999999997],[1645678800,4629.4049999999997],[1645765200,4629.4049999999997],[1645851600,4629.4049999999997],[1645938000,4629.4049999999997],[1646024400,4629.4049999999997],[1646110800,4629.4049999999997],[1646197200,4629.4049999999997],[1646283600,4629.4049999999997],[1646370000,4629.4049999999997],[1646456400,4629.4049999999997],[1646542800,4629.4049999999997],[1646629200,4629.4049999999997],[1646715600,4629.4049999999997],[1646802000,4629.4049999999997],[1646888400,4629.4049999999997],[1646974800,4629.4049999999997],[1647061200,4629.4049999999997],[1647147600,4629.4049999999997],[1647230400,4629.4049999999997],[1647316800,4629.4049999999997],[1647403200,4629.4049999999997],[1647489600,4629.4049999999997],[1647576000,4629.4049999999997],[1647662400,4629.4049999999997],[1647748800,4629.4049999999997],[1647835200,4629.4049999999997],[1647921600,4629.4049999999997],[1648008000,4629.4049999999997],[1648094400,4629.4049999999997],[1648180800,4629.4049999999997],[1648267200,4629.4049999999997],[1648353600,4629.4049999999997],[1648440000,4629.4049999999997],[1648526400,4629.4049999999997],[1648612800,4629.4049999999997],[1648699200,4629.4049999999997],[1648785600,4629.4049999999997],[1648872000,4629.4049999999997],[1648958400,4629.4049999999997],[1649044800,4629.4049999999997],[1649131200,4629.4049999999997],[1649217600,4629.4049999999997],[1649304000,4629.4049999999997],[1649390400,4629.4049999999997],[1649476800,4629.4049999999997],[1649563200,4629.4049999999997],[1649649600,4629.4049999999997],[1649736000,4629.4049999999997],[1649822400,4629.4049999999997],[1649908800,4629.4049999999997],[1649995200,4629.4049999999997],[1650081600,4629.4049999999997],[1650168000,4629.4049999999997],[1650254400,4629.4049999999997],[1650340800,4629.4049999999997],[1650427200,4629.4049999999997],[1650513600,4629.4049999999997],[1650600000,4629.4049999999997],[1650686400,4629.4049999999997],[1650772800,4629.4049999999997],[1650859200,4629.4049999999997],[1650945600,4629.4049999999997],[1651032000,4629.4049999999997],[1651118400,4629.4049999999997],[1651204800,4629.4049999999997],[1651291200,4629.4049999999997],[1651377600,4629.4049999999997],[1651464000,4629.4049999999997],[1651550400,4629.4049999999997],[1651636800,4629.4049999999997],[1651723200,4629.4049999999997],[1651809600,4629.4049999999997],[1651896000,4629.4049999999997],[1651982400,4629.4049999999997],[1652068800,4629.4049999999997],[1652155200,4629.4049999999997],[1652241600,4629.4049999999997],[1652328000,4629.4049999999997],[1652414400,4629.4049999999997],[1652500800,4629.4049999999997],[1652587200,4629.4049999999997],[1652673600,4629.4049999999997],[1652760000,4629.4049999999997],[1652846400,4629.4049999999997],[1652932800,4629.4049999999997],[1653019200,4629.4049999999997],[1653105600,4629.4049999999997],[1653192000,4629.4049999999997],[1653278400,4629.4049999999997],[1653364800,4629.4049999999997],[1653451200,4629.4049999999997],[1653537600,4629.4049999999997],[1653624000,4629.4049999999997],[1653710400,4629.4049999999997],[1653796800,4629.4049999999997],[1653883200,4629.4049999999997],[1653969600,4629.4049999999997],[1654056000,4629.4049999999997],[1654142400,4629.4049999999997],[1654228800,4629.4049999999997],[1654315200,4629.4049999999997],[1654401600,4629.4049999999997],[1654488000,4629.4049999999997],[1654574400,4629.4049999999997],[1654660800,4629.4049999999997],[1654747200,4629.4049999999997],[1654833600,4629.4049999999997],[1654920000,4629.4049999999997],[1655006400,4629.4049999999997],[1655092800,4629.4049999999997],[1655179200,4629.4049999999997],[1655265600,4629.4049999999997],[1655352000,4629.4049999999997],[1655438400,4629.4049999999997],[1655524800,4629.4049999999997],[1655611200,4629.4049999999997],[1655697600,4629.4049999999997],[1655784000,4629.4049999999997],[1655870400,4629.4049999999997],[1655956800,4629.4049999999997],[1656043200,4629.4049999999997],[1656129600,4629.4049999999997],[1656216000,4629.4049999999997],[1656302400,4629.4049999999997],[1656388800,4629.4049999999997],[1656475200,4629.4049999999997],[1656561600,4629.4049999999997],[1656648000,4629.4049999999997],[1656734400,4629.4049999999997],[1656820800,4629.4049999999997],[1656907200,4629.4049999999997],[1656993600,4629.4049999999997],[1657080000,4629.4049999999997],[1657166400,4629.4049999999997],[1657252800,4629.4049999999997],[1657339200,4629.4049999999997],[1657425600,4629.4049999999997],[1657512000,4629.4049999999997],[1657598400,4629.4049999999997],[1657684800,4629.4049999999997],[1657771200,4629.4049999999997],[1657857600,4629.4049999999997],[1657944000,4629.4049999999997],[1658030400,4629.4049999999997],[1658116800,4629.4049999999997],[1658203200,4629.4049999999997],[1658289600,4629.4049999999997],[1658376000,4629.4049999999997],[1658462400,4629.4049999999997],[1658548800,4629.4049999999997],[1658635200,4629.4049999999997],[1658721600,4629.4049999999997],[1658808000,4629.4049999999997],[1658894400,4629.4049999999997],[1658980800,4629.4049999999997],[1659067200,4629.4049999999997],[1659153600,4629.4049999999997],[1659240000,4629.4049999999997],[1659326400,4629.4049999999997],[1659412800,4629.4049999999997],[1659499200,4629.4049999999997],[1659585600,4629.4049999999997],[1659672000,4629.4049999999997],[1659758400,4629.4049999999997],[1659844800,4629.4049999999997],[1659931200,4629.4049999999997],[1660017600,4629.4049999999997],[1660104000,4629.4049999999997],[1660190400,4629.4049999999997],[1660276800,4629.4049999999997],[1660363200,4629.4049999999997],[1660449600,4629.4049999999997],[1660536000,4629.4049999999997],[1660622400,4629.4049999999997],[1660708800,4629.4049999999997],[1660795200,4629.4049999999997],[1660881600,4629.4049999999997],[1660968000,4629.4049999999997],[1661054400,4629.4049999999997],[1661140800,4629.4049999999997],[1661227200,4629.4049999999997],[1661313600,4629.4049999999997],[1661400000,4629.4049999999997],[1661486400,4629.4049999999997],[1661572800,4629.4049999999997],[1661659200,4629.4049999999997],[1661745600,4629.4049999999997],[1661832000,4629.4049999999997],[1661918400,4629.4049999999997],[1662004800,4629.4049999999997],[1662091200,4629.4049999999997],[1662177600,4629.4049999999997],[1662264000,4629.4049999999997],[1662350400,4629.4049999999997],[1662436800,4629.4049999999997],[1662523200,4629.4049999999997],[1662609600,4629.4049999999997],[1662696000,4629.4049999999997],[1662782400,4629.4049999999997],[1662868800,4629.4049999999997],[1662955200,4629.4049999999997],[1663041600,4629.4049999999997],[1663128000,4629.4049999999997],[1663214400,4629.4049999999997],[1663300800,4629.4049999999997],[1663387200,4629.4049999999997],[1663473600,4629.4049999999997],[1663560000,4629.4049999999997],[1663646400,4629.4049999999997],[1663732800,4629.4049999999997],[1663819200,4629.4049999999997],[1663905600,4629.4049999999997],[1663992000,4629.4049999999997],[1664078400,4629.4049999999997],[1664164800,4629.4049999999997],[1664251200,4629.4049999999997],[1664337600,4629.4049999999997],[1664424000,4629.4049999999997],[1664510400,4629.4049999999997],[1664596800,4629.4049999999997],[1664683200,4629.4049999999997],[1664769600,4629.4049999999997],[1664856000,4629.4049999999997],[1664942400,4629.4049999999997],[1665028800,4629.4049999999997],[1665115200,4629.4049999999997],[1665201600,4629.4049999999997],[1665288000,4629.4049999999997],[1665374400,4629.4049999999997],[1665460800,4629.4049999999997],[1665547200,4629.4049999999997],[1665633600,4629.4049999999997],[1665720000,4629.4049999999997],[1665806400,4629.4049999999997],[1665892800,4629.4049999999997],[1665979200,4629.4049999999997],[1666065600,4629.4049999999997],[1666152000,4629.4049999999997],[1666238400,4629.4049999999997],[1666324800,4629.4049999999997],[1666411200,4629.4049999999997],[1666497600,4629.4049999999997],[1666584000,4629.4049999999997],[1666670400,4629.4049999999997],[1666756800,4629.4049999999997],[1666843200,4629.4049999999997],[1666929600,4629.4049999999997],[1667016000,4629.4049999999997],[1667102400,4629.4049999999997],[1667188800,4629.4049999999997],[1667275200,4629.4049999999997],[1667361600,4629.4049999999997],[1667448000,4629.4049999999997],[1667534400,4629.4049999999997],[1667620800,4629.4049999999997],[1667707200,4629.4049999999997],[1667797200,4629.4049999999997],[1667883600,4629.4049999999997],[1667970000,4629.4049999999997],[1668056400,4629.4049999999997],[1668142800,4629.4049999999997],[1668229200,4629.4049999999997],[1668315600,4629.4049999999997],[1668402000,4629.4049999999997],[1668488400,4629.4049999999997],[1668574800,4629.4049999999997],[1668661200,4629.4049999999997],[1668747600,4629.4049999999997],[1668834000,4629.4049999999997],[1668920400,4629.4049999999997],[1669006800,4629.4049999999997],[1669093200,4629.4049999999997],[1669179600,4629.4049999999997],[1669266000,4629.4049999999997],[1669352400,4629.4049999999997],[1669438800,4629.4049999999997],[1669525200,4629.4049999999997],[1669611600,4629.4049999999997],[1669698000,4629.4049999999997],[1669784400,4629.4049999999997],[1669870800,4629.4049999999997],[1669957200,4629.4049999999997],[1670043600,4629.4049999999997],[1670130000,4629.4049999999997],[1670216400,4629.4049999999997],[1670302800,4629.4049999999997],[1670389200,4629.4049999999997],[1670475600,4629.4049999999997],[1670562000,4629.4049999999997],[1670648400,4629.4049999999997],[1670734800,4629.4049999999997],[1670821200,4629.4049999999997],[1670907600,4629.4049999999997],[1670994000,4629.4049999999997],[1671080400,4629.4049999999997],[1671166800,4629.4049999999997],[1671253200,4629.4049999999997],[1671339600,4629.4049999999997],[1671426000,4629.4049999999997],[1671512400,4629.4049999999997],[1671598800,4629.4049999999997],[1671685200,4629.4049999999997],[1671771600,4629.4049999999997],[1671858000,4629.4049999999997],[1671944400,4629.4049999999997],[1672030800,4629.4049999999997],[1672117200,4629.4049999999997],[1672203600,4629.4049999999997],[1672290000,4629.4049999999997],[1672376400,4629.4049999999997],[1672462800,4629.4049999999997],[1672549200,4629.4049999999997],[1672635600,4629.4049999999997],[1672722000,4629.4049999999997],[1735966800,5402.3050000000003],[1736053200,5402.3050000000003],[1736139600,5402.3050000000003],[1736226000,5402.3050000000003],[1736312400,5402.3050000000003],[1736398800,5402.3050000000003],[1736485200,5402.3050000000003],[1736571600,5402.3050000000003],[1736658000,5402.3050000000003],[1736744400,5402.3050000000003],[1736830800,5402.3050000000003],[1736917200,5402.3050000000003],[1737003600,5402.3050000000003],[1737090000,5402.3050000000003],[1737176400,5402.3050000000003],[1737262800,5402.3050000000003],[1737349200,5402.3050000000003],[1737435600,5402.3050000000003],[1737522000,5402.3050000000003],[1737608400,5402.3050000000003],[1737694800,5402.3050000000003],[1737781200,5402.3050000000003],[1737867600,5402.3050000000003],[1737954000,5402.3050000000003],[1738040400,5402.3050000000003],[1738126800,5402.3050000000003],[1738213200,5402.3050000000003],[1738299600,5402.3050000000003],[1738386000,5402.3050000000003],[1738472400,5402.3050000000003],[1738558800,5402.3050000000003],[1738645200,5402.3050000000003],[1738731600,5402.3050000000003],[1738818000,5402.3050000000003],[1738904400,5402.3050000000003],[1738990800,5402.3050000000003],[1739077200,5402.3050000000003],[1739163600,5402.3050000000003],[1739250000,5402.3050000000003],[1739336400,5402.3050000000003],[1739422800,5402.3050000000003],[1739509200,5402.3050000000003],[1739595600,5402.3050000000003],[1739682000,5402.3050000000003],[1739768400,5402.3050000000003],[1739854800,5402.3050000000003],[1739941200,5402.3050000000003],[1740027600,5402.3050000000003],[1740114000,5402.3050000000003],[1740200400,5402.3050000000003],[1740286800,5402.3050000000003],[1740373200,5402.3050000000003],[1740459600,5402.3050000000003],[1740546000,5402.3050000000003],[1740632400,5402.3050000000003],[1740718800,5402.3050000000003],[1740805200,5402.3050000000003],[1740891600,5402.3050000000003],[1740978000,5402.3050000000003],[1741064400,5402.3050000000003],[1741150800,5402.3050000000003],[1741237200,5402.3050000000003],[1741323600,5402.3050000000003],[1741410000,5402.3050000000003],[1741496400,5402.3050000000003],[1741579200,5402.3050000000003],[1741665600,5402.3050000000003],[1741752000,5402.3050000000003],[1741838400,5402.3050000000003],[1741924800,5402.3050000000003],[1742011200,5402.3050000000003],[1742097600,5402.3050000000003],[1742184000,5402.3050000000003],[1742270400,5402.3050000000003],[1742356800,5402.3050000000003],[1742443200,5402.3050000000003],[1742529600,5402.3050000000003],[1742616000,5402.3050000000003],[1742702400,5402.3050000000003],[1742788800,5402.3050000000003],[1742875200,5402.3050000000003],[1742961600,5402.3050000000003],[1743048000,5402.3050000000003],[1743134400,5402.3050000000003],[1743220800,5402.3050000000003],[1743307200,5402.3050000000003],[1743393600,5402.3050000000003],[1743480000,5402.3050000000003],[1743566400,5402.3050000000003],[1743652800,5402.3050000000003],[1743739200,5402.3050000000003],[1743825600,5402.3050000000003],[1743912000,5402.3050000000003],[1743998400,5402.3050000000003],[1744084800,5402.3050000000003],[1744171200,5402.3050000000003],[1744257600,5402.3050000000003],[1744344000,5402.3050000000003],[1744430400,5402.3050000000003],[1744516800,5402.3050000000003],[1744603200,5402.3050000000003],[1744689600,5402.3050000000003],[1744776000,5402.3050000000003],[1744862400,5402.3050000000003],[1744948800,5402.3050000000003],[1745035200,5402.3050000000003],[1745121600,5402.3050000000003],[1745208000,5402.3050000000003],[1745294400,5402.3050000000003],[1745380800,5402.3050000000003],[1745467200,5402.3050000000003],[1745553600,5402.3050000000003],[1745640000,5402.3050000000003],[1745726400,5402.3050000000003],[1745812800,5402.3050000000003],[1745899200,5402.3050000000003],[1745985600,5402.3050000000003],[1746072000,5402.3050000000003],[1746158400,5402.3050000000003],[1746244800,5402.3050000000003],[1746331200,5402.3050000000003],[1746417600,5402.3050000000003],[1746504000,5402.3050000000003],[1746590400,5402.3050000000003],[1746676800,5402.3050000000003],[1746763200,5402.3050000000003],[1746849600,5402.3050000000003],[1746936000,5402.3050000000003],[1747022400,5402.3050000000003],[1747108800,5402.3050000000003],[1747195200,5402.3050000000003],[1747281600,5402.3050000000003],[1747368000,5402.3050000000003],[1747454400,5402.3050000000003],[1747540800,5402.3050000000003],[1747627200,5402.3050000000003],[1747713600,5402.3050000000003],[1747800000,5402.3050000000003],[1747886400,5402.3050000000003],[1747972800,5402.3050000000003],[1748059200,5402.3050000000003],[1748145600,5402.3050000000003],[1748232000,5402.3050000000003],[1748318400,5402.3050000000003],[1748404800,5402.3050000000003],[1748491200,5402.3050000000003],[1748577600,5402.3050000000003],[1748664000,5402.3050000000003],[1748750400,5402.3050000000003],[1748836800,5402.3050000000003],[1748923200,5402.3050000000003],[1749009600,5402.3050000000003],[1749096000,5402.3050000000003],[1749182400,5402.3050000000003],[1749268800,5402.3050000000003],[1749355200,5402.3050000000003],[1749441600,5402.3050000000003],[1749528000,5402.3050000000003],[1749614400,5402.3050000000003],[1749700800,5402.3050000000003],[1749787200,5402.3050000000003],[1749873600,5402.3050000000003],[1749960000,5402.3050000000003],[1750046400,5402.3050000000003],[1750132800,5402.3050000000003],[1750219200,5402.3050000000003],[1750305600,5402.3050000000003],[1750392000,5402.3050000000003],[1750478400,5402.3050000000003],[1750564800,5402.3050000000003],[1750651200,5402.3050000000003],[1750737600,5402.3050000000003],[1750824000,5402.3050000000003],[1750910400,5402.3050000000003],[1750996800,5402.3050000000003],[1751083200,5402.3050000000003],[1751169600,5402.3050000000003],[1751256000,5402.3050000000003],[1751342400,5402.3050000000003],[1751428800,5402.3050000000003],[1751515200,5402.3050000000003],[1751601600,5402.3050000000003],[1751688000,5402.3050000000003],[1751774400,5402.3050000000003],[1751860800,5402.3050000000003],[1751947200,5402.3050000000003],[1752033600,5402.3050000000003],[1752120000,5402.3050000000003],[1752206400,5402.3050000000003],[1752292800,5402.3050000000003],[1752379200,5402.3050000000003],[1752465600,5402.3050000000003],[1752552000,5402.3050000000003],[1752638400,5402.3050000000003],[1752724800,5402.3050000000003],[1752811200,5402.3050000000003],[1752897600,5402.3050000000003],[1752984000,5402.3050000000003],[1753070400,5402.3050000000003],[1753156800,5402.3050000000003],[1753243200,5402.3050000000003],[1753329600,5402.3050000000003],[1753416000,5402.3050000000003],[1753502400,5402.3050000000003],[1753588800,5402.3050000000003],[1753675200,5402.3050000000003],[1753761600,5402.3050000000003],[1753848000,5402.3050000000003],[1753934400,5402.3050000000003],[1754020800,5402.3050000000003],[1754107200,5402.3050000000003],[1754193600,5402.3050000000003],[1754280000,5402.3050000000003],[1754366400,5402.3050000000003],[1754452800,5402.3050000000003],[1754539200,5402.3050000000003],[1754625600,5402.3050000000003],[1754712000,5402.3050000000003],[1754798400,5402.3050000000003],[1754884800,5402.3050000000003],[1754971200,5402.3050000000003],[1755057600,5402.3050000000003],[1755144000,5402.3050000000003],[1755230400,5402.3050000000003],[1755316800,5402.3050000000003],[1755403200,5402.3050000000003],[1755489600,5402.3050000000003],[1755576000,5402.3050000000003],[1755662400,5402.3050000000003],[1755748800,5402.3050000000003],[1755835200,5402.3050000000003],[1755921600,5402.3050000000003],[1756008000,5402.3050000000003],[1756094400,5402.3050000000003],[1756180800,5402.3050000000003],[1756267200,5402.3050000000003],[1756353600,5402.3050000000003],[1756440000,5402.3050000000003],[1756526400,5402.3050000000003],[1756612800,5402.3050000000003],[1756699200,5402.3050000000003],[1756785600,5402.3050000000003],[1756872000,5402.3050000000003],[1756958400,5402.3050000000003],[1757044800,5402.3050000000003],[1757131200,5402.3050000000003],[1757217600,5402.3050000000003],[1757304000,5402.3050000000003],[1757390400,5402.3050000000003],[1757476800,5402.3050000000003],[1757563200,5402.3050000000003],[1757649600,5402.3050000000003],[1757736000,5402.3050000000003],[1757822400,5402.3050000000003],[1757908800,5402.3050000000003],[1757995200,5402.3050000000003],[1758081600,5402.3050000000003],[1758168000,5402.3050000000003],[1758254400,5402.3050000000003],[1758340800,5402.3050000000003],[1758427200,5402.3050000000003],[1758513600,5402.3050000000003],[1758600000,5402.3050000000003],[1758686400,5402.3050000000003],[1758772800,5402.3050000000003],[1758859200,5402.3050000000003],[1758945600,5402.3050000000003],[1759032000,5402.3050000000003],[1759118400,5402.3050000000003],[1759204800,5402.3050000000003],[1759291200,5402.3050000000003],[1759377600,5402.3050000000003],[1759464000,5402.3050000000003],[1759550400,5402.3050000000003],[1759636800,5402.3050000000003],[1759723200,5402.3050000000003],[1759809600,5402.3050000000003],[1759896000,5402.3050000000003],[1759982400,5402.3050000000003],[1760068800,5402.3050000000003],[1760155200,5402.3050000000003],[1760241600,5402.3050000000003],[1760328000,5402.3050000000003],[1760414400,5402.3050000000003],[1760500800,5402.3050000000003],[1760587200,5402.3050000000003],[1760673600,5402.3050000000003],[1760760000,5402.3050000000003],[1760846400,5402.3050000000003],[1760932800,5402.3050000000003],[1761019200,5402.3050000000003],[1761105600,5402.3050000000003],[1761192000,5402.3050000000003],[1761278400,5402.3050000000003],[1761364800,5402.3050000000003],[1761451200,5402.3050000000003],[1761537600,5402.3050000000003],[1761624000,5402.3050000000003],[1761710400,5402.3050000000003],[1761796800,5402.3050000000003],[1761883200,5402.3050000000003],[1761969600,5402.3050000000003],[1762056000,5402.3050000000003],[1762146000,5402.3050000000003],[1762232400,5402.3050000000003],[1762318800,5402.3050000000003],[1762405200,5402.3050000000003],[1762491600,5402.3050000000003],[1762578000,5402.3050000000003],[1762664400,5402.3050000000003],[1762750800,5402.3050000000003],[1762837200,5402.3050000000003],[1762923600,5402.3050000000003],[1763010000,5402.3050000000003],[1763096400,5402.3050000000003],[1763182800,5402.3050000000003],[1763269200,5402.3050000000003],[1763355600,5402.3050000000003],[1763442000,5402.3050000000003],[1763528400,5402.3050000000003],[1763614800,5402.3050000000003],[1763701200,5402.3050000000003],[1763787600,5402.3050000000003],[1763874000,5402.3050000000003],[1763960400,5402.3050000000003],[1764046800,5402.3050000000003],[1764133200,5402.3050000000003],[1764219600,5402.3050000000003],[1764306000,5402.3050000000003],[1764392400,5402.3050000000003],[1764478800,5402.3050000000003],[1764565200,5402.3050000000003],[1764651600,5402.3050000000003],[1764738000,5402.3050000000003],[1764824400,5402.3050000000003],[1764910800,5402.3050000000003],[1764997200,5402.3050000000003],[1765083600,5402.3050000000003],[1765170000,5402.3050000000003],[1765256400,5402.3050000000003],[1765342800,5402.3050000000003],[1765429200,5402.3050000000003],[1765515600,5402.3050000000003],[1765602000,5402.3050000000003],[1765688400,5402.3050000000003],[1765774800,5402.3050000000003],[1765861200,5402.3050000000003],[1765947600,5402.3050000000003],[1766034000,5402.3050000000003],[1766120400,5402.3050000000003],[1766206800,5402.3050000000003],[1766293200,5402.3050000000003],[1766379600,5402.3050000000003],[1766466000,5402.3050000000003],[1766552400,5402.3050000000003],[1766638800,5402.3050000000003],[1766725200,5402.3050000000003],[1766811600,5402.3050000000003],[1766898000,5402.3050000000003],[1766984400,5402.3050000000003],[1767070800,5402.3050000000003],[1767157200,5402.3050000000003],[1767243600,5402.3050000000003],[1767330000,5402.3050000000003]],"color":"","scatterMarkerSymbol":"none"},"SGR":{"name":"SGR","unit":"$","index":0,"seriesType":7,"values":[[978498000,1668.77],[978584400,1668.77],[978670800,1668.77],[978757200,1668.77],[978843600,1668.77],[978930000,1668.77],[979016400,1668.77],[979102800,1668.77],[979189200,1668.77],[979275600,1668.77],[979362000,1668.77],[979448400,1668.77],[979534800,1668.77],[979621200,1668.77],[979707600,1668.77],[979794000,1668.77],[979880400,1668.77],[979966800,1668.77],[980053200,1668.77],[980139600,1668.77],[980226000,1668.77],[980312400,1668.77],[980398800,1668.77],[980485200,1668.77],[980571600,1668.77],[980658000,1668.77],[980744400,1668.77],[980830800,1668.77],[980917200,1668.77],[981003600,1668.77],[981090000,1668.77],[981176400,1668.77],[981262800,1668.77],[981349200,1668.77],[981435600,1668.77],[981522000,1668.77],[981608400,1668.77],[981694800,1668.77],[981781200,1668.77],[981867600,1668.77],[981954000,1668.77],[982040400,1668.77],[982126800,1668.77],[982213200,1668.77],[982299600,1668.77],[982386000,1668.77],[982472400,1668.77],[982558800,1668.77],[982645200,1668.77],[982731600,1668.77],[982818000,1668.77],[982904400,1668.77],[982990800,1668.77],[983077200,1668.77],[983163600,1668.77],[983250000,1668.77],[983336400,1668.77],[983422800,1668.77],[983509200,1668.77],[983595600,1668.77],[983682000,1668.77],[983768400,1668.77],[983854800,1668.77],[983941200,1668.77],[984027600,1668.77],[984114000,1668.77],[984200400,1668.77],[984286800,1668.77],[984373200,1668.77],[984459600,1668.77],[984546000,1668.77],[984632400,1668.77],[984718800,1668.77],[984805200,1668.77],[984891600,1668.77],[984978000,1668.77],[985064400,1668.77],[985150800,1668.77],[985237200,1668.77],[985323600,1668.77],[985410000,1668.77],[985496400,1668.77],[985582800,1668.77],[985669200,1668.77],[985755600,1668.77],[985842000,1668.77],[985928400,1668.77],[986014800,1668.77],[986101200,1668.77],[986184000,1668.77],[986270400,1668.77],[986356800,1668.77],[986443200,1668.77],[986529600,1668.77],[986616000,1668.77],[986702400,1668.77],[986788800,1668.77],[986875200,1668.77],[986961600,1668.77],[987048000,1668.77],[987134400,1668.77],[987220800,1668.77],[987307200,1668.77],[987393600,1668.77],[987480000,1668.77],[987566400,1668.77],[987652800,1668.77],[987739200,1668.77],[987825600,1668.77],[987912000,1668.77],[987998400,1668.77],[988084800,1668.77],[988171200,1668.77],[988257600,1668.77],[988344000,1668.77],[988430400,1668.77],[988516800,1668.77],[988603200,1668.77],[988689600,1668.77],[988776000,1668.77],[988862400,1668.77],[988948800,1668.77],[989035200,1668.77],[989121600,1668.77],[989208000,1668.77],[989294400,1668.77],[989380800,1668.77],[989467200,1668.77],[989553600,1668.77],[989640000,1668.77],[989726400,1668.77],[989812800,1668.77],[989899200,1668.77],[989985600,1668.77],[990072000,1668.77],[990158400,1668.77],[990244800,1668.77],[990331200,1668.77],[990417600,1668.77],[990504000,1668.77],[990590400,1668.77],[990676800,1668.77],[990763200,1668.77],[990849600,1668.77],[990936000,1668.77],[991022400,1668.77],[991108800,1668.77],[991195200,1668.77],[991281600,1668.77],[991368000,1668.77],[991454400,1668.77],[991540800,1668.77],[991627200,1668.77],[991713600,1668.77],[991800000,1668.77],[991886400,1668.77],[991972800,1668.77],[992059200,1668.77],[992145600,1668.77],[992232000,1668.77],[992318400,1668.77],[992404800,1668.77],[992491200,1668.77],[992577600,1668.77],[992664000,1668.77],[992750400,1668.77],[992836800,1668.77],[992923200,1668.77],[993009600,1668.77],[993096000,1668.77],[993182400,1668.77],[993268800,1668.77],[993355200,1668.77],[993441600,1668.77],[993528000,1668.77],[993614400,1668.77],[993700800,1668.77],[993787200,1668.77],[993873600,1668.77],[993960000,1668.77],[994046400,1668.77],[994132800,1668.77],[994219200,1668.77],[994305600,1668.77],[994392000,1668.77],[994478400,1668.77],[994564800,1668.77],[994651200,1668.77],[994737600,1668.77],[994824000,1668.77],[994910400,1668.77],[994996800,1668.77],[995083200,1668.77],[995169600,1668.77],[995256000,1668.77],[995342400,1668.77],[995428800,1668.77],[995515200,1668.77],[995601600,1668.77],[995688000,1668.77],[995774400,1668.77],[995860800,1668.77],[995947200,1668.77],[996033600,1668.77],[996120000,1668.77],[996206400,1668.77],[996292800,1668.77],[996379200,1668.77],[996465600,1668.77],[996552000,1668.77],[996638400,1668.77],[996724800,1668.77],[996811200,1668.77],[996897600,1668.77],[996984000,1668.77],[997070400,1668.77],[997156800,1668.77],[997243200,1668.77],[997329600,1668.77],[997416000,1668.77],[997502400,1668.77],[997588800,1668.77],[997675200,1668.77],[997761600,1668.77],[997848000,1668.77],[997934400,1668.77],[998020800,1668.77],[998107200,1668.77],[998193600,1668.77],[998280000,1668.77],[998366400,1668.77],[998452800,1668.77],[998539200,1668.77],[998625600,1668.77],[998712000,1668.77],[998798400,1668.77],[998884800,1668.77],[998971200,1668.77],[999057600,1668.77],[999144000,1668.77],[999230400,1668.77],[999316800,1668.77],[999403200,1668.77],[999489600,1668.77],[999576000,1668.77],[999662400,1668.77],[999748800,1668.77],[999835200,1668.77],[999921600,1668.77],[1000008000,1668.77],[1000094400,1668.77],[1000180800,1668.77],[1000267200,1668.77],[1000353600,1668.77],[1000440000,1668.77],[1000526400,1668.77],[1000612800,1668.77],[1000699200,1668.77],[1000785600,1668.77],[1000872000,1668.77],[1000958400,1668.77],[1001044800,1668.77],[1001131200,1668.77],[1001217600,1668.77],[1001304000,1668.77],[1001390400,1668.77],[1001476800,1668.77],[1001563200,1668.77],[1001649600,1668.77],[1001736000,1668.77],[1001822400,1668.77],[1001908800,1668.77],[1001995200,1668.77],[1002081600,1668.77],[1002168000,1668.77],[1002254400,1668.77],[1002340800,1668.77],[1002427200,1668.77],[1002513600,1668.77],[1002600000,1668.77],[1002686400,1668.77],[1002772800,1668.77],[1002859200,1668.77],[1002945600,1668.77],[1003032000,1668.77],[1003118400,1668.77],[1003204800,1668.77],[1003291200,1668.77],[1003377600,1668.77],[1003464000,1668.77],[1003550400,1668.77],[1003636800,1668.77],[1003723200,1668.77],[1003809600,1668.77],[1003896000,1668.77],[1003982400,1668.77],[1004068800,1668.77],[1004155200,1668.77],[1004241600,1668.77],[1004331600,1668.77],[1004418000,1668.77],[1004504400,1668.77],[1004590800,1668.77],[1004677200,1668.77],[1004763600,1668.77],[1004850000,1668.77],[1004936400,1668.77],[1005022800,1668.77],[1005109200,1668.77],[1005195600,1668.77],[1005282000,1668.77],[1005368400,1668.77],[1005454800,1668.77],[1005541200,1668.77],[1005627600,1668.77],[1005714000,1668.77],[1005800400,1668.77],[1005886800,1668.77],[1005973200,1668.77],[1006059600,1668.77],[1006146000,1668.77],[1006232400,1668.77],[1006318800,1668.77],[1006405200,1668.77],[1006491600,1668.77],[1006578000,1668.77],[1006664400,1668.77],[1006750800,1668.77],[1006837200,1668.77],[1006923600,1668.77],[1007010000,1668.77],[1007096400,1668.77],[1007182800,1668.77],[1007269200,1668.77],[1007355600,1668.77],[1007442000,1668.77],[1007528400,1668.77],[1007614800,1668.77],[1007701200,1668.77],[1007787600,1668.77],[1007874000,1668.77],[1007960400,1668.77],[1008046800,1668.77],[1008133200,1668.77],[1008219600,1668.77],[1008306000,1668.77],[1008392400,1668.77],[1008478800,1668.77],[1008565200,1668.77],[1008651600,1668.77],[1008738000,1668.77],[1008824400,1668.77],[1008910800,1668.77],[1008997200,1668.77],[1009083600,1668.77],[1009170000,1668.77],[1009256400,1668.77],[1009342800,1668.77],[1009429200,1668.77],[1009515600,1668.77],[1009602000,1668.77],[1009688400,1668.77],[1009774800,1668.77],[1009861200,1668.77],[1009947600,1668.77],[1010034000,1930.02],[1010120400,1930.02],[1010206800,1930.02],[1010293200,1930.02],[1010379600,1930.02],[1010466000,1930.02],[1010552400,1930.02],[1010638800,1930.02],[1010725200,1930.02],[1010811600,1930.02],[1010898000,1930.02],[1010984400,1930.02],[1011070800,1930.02],[1011157200,1930.02],[1011243600,1930.02],[1011330000,1930.02],[1011416400,1930.02],[1011502800,1930.02],[1011589200,1930.02],[1011675600,1930.02],[1011762000,1930.02],[1011848400,1930.02],[1011934800,1930.02],[1012021200,1930.02],[1012107600,1930.02],[1012194000,1930.02],[1012280400,1930.02],[1012366800,1930.02],[1012453200,1930.02],[1012539600,1930.02],[1012626000,1930.02],[1012712400,1930.02],[1012798800,1930.02],[1012885200,1930.02],[1012971600,1930.02],[1013058000,1930.02],[1013144400,1930.02],[1013230800,1930.02],[1013317200,1930.02],[1013403600,1930.02],[1013490000,1930.02],[1013576400,1930.02],[1013662800,1930.02],[1013749200,1930.02],[1013835600,1930.02],[1013922000,1930.02],[1014008400,1930.02],[1014094800,1930.02],[1014181200,1930.02],[1014267600,1930.02],[1014354000,1930.02],[1014440400,1930.02],[1014526800,1930.02],[1014613200,1930.02],[1014699600,1930.02],[1014786000,1930.02],[1014872400,1930.02],[1014958800,1930.02],[1015045200,1930.02],[1015131600,1930.02],[1015218000,1930.02],[1015304400,1930.02],[1015390800,1930.02],[1015477200,1930.02],[1015563600,1930.02],[1015650000,1930.02],[1015736400,1930.02],[1015822800,1930.02],[1015909200,1930.02],[1015995600,1930.02],[1016082000,1930.02],[1016168400,1930.02],[1016254800,1930.02],[1016341200,1930.02],[1016427600,1930.02],[1016514000,1930.02],[1016600400,1930.02],[1016686800,1930.02],[1016773200,1930.02],[1016859600,1930.02],[1016946000,1930.02],[1017032400,1930.02],[1017118800,1930.02],[1017205200,1930.02],[1017291600,1930.02],[1017378000,1930.02],[1017464400,1930.02],[1017550800,1930.02],[1017637200,1930.02],[1017723600,1930.02],[1017810000,1930.02],[1017896400,1930.02],[1017982800,1930.02],[1018069200,1930.02],[1018155600,1930.02],[1018238400,1930.02],[1018324800,1930.02],[1018411200,1930.02],[1018497600,1930.02],[1018584000,1930.02],[1018670400,1930.02],[1018756800,1930.02],[1018843200,1930.02],[1018929600,1930.02],[1019016000,1930.02],[1019102400,1930.02],[1019188800,1930.02],[1019275200,1930.02],[1019361600,1930.02],[1019448000,1930.02],[1019534400,1930.02],[1019620800,1930.02],[1019707200,1930.02],[1019793600,1930.02],[1019880000,1930.02],[1019966400,1930.02],[1020052800,1930.02],[1020139200,1930.02],[1020225600,1930.02],[1020312000,1930.02],[1020398400,1930.02],[1020484800,1930.02],[1020571200,1930.02],[1020657600,1930.02],[1020744000,1930.02],[1020830400,1930.02],[1020916800,1930.02],[1021003200,1930.02],[1021089600,1930.02],[1021176000,1930.02],[1021262400,1930.02],[1021348800,1930.02],[1021435200,1930.02],[1021521600,1930.02],[1021608000,1930.02],[1021694400,1930.02],[1021780800,1930.02],[1021867200,1930.02],[1021953600,1930.02],[1022040000,1930.02],[1022126400,1930.02],[1022212800,1930.02],[1022299200,1930.02],[1022385600,1930.02],[1022472000,1930.02],[1022558400,1930.02],[1022644800,1930.02],[1022731200,1930.02],[1022817600,1930.02],[1022904000,1930.02],[1022990400,1930.02],[1023076800,1930.02],[1023163200,1930.02],[1023249600,1930.02],[1023336000,1930.02],[1023422400,1930.02],[1023508800,1930.02],[1023595200,1930.02],[1023681600,1930.02],[1023768000,1930.02],[1023854400,1930.02],[1023940800,1930.02],[1024027200,1930.02],[1024113600,1930.02],[1024200000,1930.02],[1024286400,1930.02],[1024372800,1930.02],[1024459200,1930.02],[1024545600,1930.02],[1024632000,1930.02],[1024718400,1930.02],[1024804800,1930.02],[1024891200,1930.02],[1024977600,1930.02],[1025064000,1930.02],[1025150400,1930.02],[1025236800,1930.02],[1025323200,1930.02],[1025409600,1930.02],[1025496000,1930.02],[1025582400,1930.02],[1025668800,1930.02],[1025755200,1930.02],[1025841600,1930.02],[1025928000,1930.02],[1026014400,1930.02],[1026100800,1930.02],[1026187200,1930.02],[1026273600,1930.02],[1026360000,1930.02],[1026446400,1930.02],[1026532800,1930.02],[1026619200,1930.02],[1026705600,1930.02],[1026792000,1930.02],[1026878400,1930.02],[1026964800,1930.02],[1027051200,1930.02],[1027137600,1930.02],[1027224000,1930.02],[1027310400,1930.02],[1027396800,1930.02],[1027483200,1930.02],[1027569600,1930.02],[1027656000,1930.02],[1027742400,1930.02],[1027828800,1930.02],[1027915200,1930.02],[1028001600,1930.02],[1028088000,1930.02],[1028174400,1930.02],[1028260800,1930.02],[1028347200,1930.02],[1028433600,1930.02],[1028520000,1930.02],[1028606400,1930.02],[1028692800,1930.02],[1028779200,1930.02],[1028865600,1930.02],[1028952000,1930.02],[1029038400,1930.02],[1029124800,1930.02],[1029211200,1930.02],[1029297600,1930.02],[1029384000,1930.02],[1029470400,1930.02],[1029556800,1930.02],[1029643200,1930.02],[1029729600,1930.02],[1029816000,1930.02],[1029902400,1930.02],[1029988800,1930.02],[1030075200,1930.02],[1030161600,1930.02],[1030248000,1930.02],[1030334400,1930.02],[1030420800,1930.02],[1030507200,1930.02],[1030593600,1930.02],[1030680000,1930.02],[1030766400,1930.02],[1030852800,1930.02],[1030939200,1930.02],[1031025600,1930.02],[1031112000,1930.02],[1031198400,1930.02],[1031284800,1930.02],[1031371200,1930.02],[1031457600,1930.02],[1031544000,1930.02],[1031630400,1930.02],[1031716800,1930.02],[1031803200,1930.02],[1031889600,1930.02],[1031976000,1930.02],[1032062400,1930.02],[1032148800,1930.02],[1032235200,1930.02],[1032321600,1930.02],[1032408000,1930.02],[1032494400,1930.02],[1032580800,1930.02],[1032667200,1930.02],[1032753600,1930.02],[1032840000,1930.02],[1032926400,1930.02],[1033012800,1930.02],[1033099200,1930.02],[1033185600,1930.02],[1033272000,1930.02],[1033358400,1930.02],[1033444800,1930.02],[1033531200,1930.02],[1033617600,1930.02],[1033704000,1930.02],[1033790400,1930.02],[1033876800,1930.02],[1033963200,1930.02],[1034049600,1930.02],[1034136000,1930.02],[1034222400,1930.02],[1034308800,1930.02],[1034395200,1930.02],[1034481600,1930.02],[1034568000,1930.02],[1034654400,1930.02],[1034740800,1930.02],[1034827200,1930.02],[1034913600,1930.02],[1035000000,1930.02],[1035086400,1930.02],[1035172800,1930.02],[1035259200,1930.02],[1035345600,1930.02],[1035432000,1930.02],[1035518400,1930.02],[1035604800,1930.02],[1035691200,1930.02],[1035781200,1930.02],[1035867600,1930.02],[1035954000,1930.02],[1036040400,1930.02],[1036126800,1930.02],[1036213200,1930.02],[1036299600,1930.02],[1036386000,1930.02],[1036472400,1930.02],[1036558800,1930.02],[1036645200,1930.02],[1036731600,1930.02],[1036818000,1930.02],[1036904400,1930.02],[1036990800,1930.02],[1037077200,1930.02],[1037163600,1930.02],[1037250000,1930.02],[1037336400,1930.02],[1037422800,1930.02],[1037509200,1930.02],[1037595600,1930.02],[1037682000,1930.02],[1037768400,1930.02],[1037854800,1930.02],[1037941200,1930.02],[1038027600,1930.02],[1038114000,1930.02],[1038200400,1930.02],[1038286800,1930.02],[1038373200,1930.02],[1038459600,1930.02],[1038546000,1930.02],[1038632400,1930.02],[1038718800,1930.02],[1038805200,1930.02],[1038891600,1930.02],[1038978000,1930.02],[1039064400,1930.02],[1039150800,1930.02],[1039237200,1930.02],[1039323600,1930.02],[1039410000,1930.02],[1039496400,1930.02],[1039582800,1930.02],[1039669200,1930.02],[1039755600,1930.02],[1039842000,1930.02],[1039928400,1930.02],[1040014800,1930.02],[1040101200,1930.02],[1040187600,1930.02],[1040274000,1930.02],[1040360400,1930.02],[1040446800,1930.02],[1040533200,1930.02],[1040619600,1930.02],[1040706000,1930.02],[1040792400,1930.02],[1040878800,1930.02],[1040965200,1930.02],[1041051600,1930.02],[1041138000,1930.02],[1041224400,1930.02],[1041310800,1930.02],[1041397200,1930.02],[1041483600,1930.02],[1041570000,2113.1700000000001],[1041656400,2113.1700000000001],[1041742800,2113.1700000000001],[1041829200,2113.1700000000001],[1041915600,2113.1700000000001],[1042002000,2113.1700000000001],[1042088400,2113.1700000000001],[1042174800,2113.1700000000001],[1042261200,2113.1700000000001],[1042347600,2113.1700000000001],[1042434000,2113.1700000000001],[1042520400,2113.1700000000001],[1042606800,2113.1700000000001],[1042693200,2113.1700000000001],[1042779600,2113.1700000000001],[1042866000,2113.1700000000001],[1042952400,2113.1700000000001],[1043038800,2113.1700000000001],[1043125200,2113.1700000000001],[1043211600,2113.1700000000001],[1043298000,2113.1700000000001],[1043384400,2113.1700000000001],[1043470800,2113.1700000000001],[1043557200,2113.1700000000001],[1043643600,2113.1700000000001],[1043730000,2113.1700000000001],[1043816400,2113.1700000000001],[1043902800,2113.1700000000001],[1043989200,2113.1700000000001],[1044075600,2113.1700000000001],[1044162000,2113.1700000000001],[1044248400,2113.1700000000001],[1044334800,2113.1700000000001],[1044421200,2113.1700000000001],[1044507600,2113.1700000000001],[1044594000,2113.1700000000001],[1044680400,2113.1700000000001],[1044766800,2113.1700000000001],[1044853200,2113.1700000000001],[1044939600,2113.1700000000001],[1045026000,2113.1700000000001],[1045112400,2113.1700000000001],[1045198800,2113.1700000000001],[1045285200,2113.1700000000001],[1045371600,2113.1700000000001],[1045458000,2113.1700000000001],[1045544400,2113.1700000000001],[1045630800,2113.1700000000001],[1045717200,2113.1700000000001],[1045803600,2113.1700000000001],[1045890000,2113.1700000000001],[1045976400,2113.1700000000001],[1046062800,2113.1700000000001],[1046149200,2113.1700000000001],[1046235600,2113.1700000000001],[1046322000,2113.1700000000001],[1046408400,2113.1700000000001],[1046494800,2113.1700000000001],[1046581200,2113.1700000000001],[1046667600,2113.1700000000001],[1046754000,2113.1700000000001],[1046840400,2113.1700000000001],[1046926800,2113.1700000000001],[1047013200,2113.1700000000001],[1047099600,2113.1700000000001],[1047186000,2113.1700000000001],[1047272400,2113.1700000000001],[1047358800,2113.1700000000001],[1047445200,2113.1700000000001],[1047531600,2113.1700000000001],[1047618000,2113.1700000000001],[1047704400,2113.1700000000001],[1047790800,2113.1700000000001],[1047877200,2113.1700000000001],[1047963600,2113.1700000000001],[1048050000,2113.1700000000001],[1048136400,2113.1700000000001],[1048222800,2113.1700000000001],[1048309200,2113.1700000000001],[1048395600,2113.1700000000001],[1048482000,2113.1700000000001],[1048568400,2113.1700000000001],[1048654800,2113.1700000000001],[1048741200,2113.1700000000001],[1048827600,2113.1700000000001],[1048914000,2113.1700000000001],[1049000400,2113.1700000000001],[1049086800,2113.1700000000001],[1049173200,2113.1700000000001],[1049259600,2113.1700000000001],[1049346000,2113.1700000000001],[1049432400,2113.1700000000001],[1049518800,2113.1700000000001],[1049605200,2113.1700000000001],[1049688000,2113.1700000000001],[1049774400,2113.1700000000001],[1049860800,2113.1700000000001],[1049947200,2113.1700000000001],[1050033600,2113.1700000000001],[1050120000,2113.1700000000001],[1050206400,2113.1700000000001],[1050292800,2113.1700000000001],[1050379200,2113.1700000000001],[1050465600,2113.1700000000001],[1050552000,2113.1700000000001],[1050638400,2113.1700000000001],[1050724800,2113.1700000000001],[1050811200,2113.1700000000001],[1050897600,2113.1700000000001],[1050984000,2113.1700000000001],[1051070400,2113.1700000000001],[1051156800,2113.1700000000001],[1051243200,2113.1700000000001],[1051329600,2113.1700000000001],[1051416000,2113.1700000000001],[1051502400,2113.1700000000001],[1051588800,2113.1700000000001],[1051675200,2113.1700000000001],[1051761600,2113.1700000000001],[1051848000,2113.1700000000001],[1051934400,2113.1700000000001],[1052020800,2113.1700000000001],[1052107200,2113.1700000000001],[1052193600,2113.1700000000001],[1052280000,2113.1700000000001],[1052366400,2113.1700000000001],[1052452800,2113.1700000000001],[1052539200,2113.1700000000001],[1052625600,2113.1700000000001],[1052712000,2113.1700000000001],[1052798400,2113.1700000000001],[1052884800,2113.1700000000001],[1052971200,2113.1700000000001],[1053057600,2113.1700000000001],[1053144000,2113.1700000000001],[1053230400,2113.1700000000001],[1053316800,2113.1700000000001],[1053403200,2113.1700000000001],[1053489600,2113.1700000000001],[1053576000,2113.1700000000001],[1053662400,2113.1700000000001],[1053748800,2113.1700000000001],[1053835200,2113.1700000000001],[1053921600,2113.1700000000001],[1054008000,2113.1700000000001],[1054094400,2113.1700000000001],[1054180800,2113.1700000000001],[1054267200,2113.1700000000001],[1054353600,2113.1700000000001],[1054440000,2113.1700000000001],[1054526400,2113.1700000000001],[1054612800,2113.1700000000001],[1054699200,2113.1700000000001],[1054785600,2113.1700000000001],[1054872000,2113.1700000000001],[1054958400,2113.1700000000001],[1055044800,2113.1700000000001],[1055131200,2113.1700000000001],[1055217600,2113.1700000000001],[1055304000,2113.1700000000001],[1055390400,2113.1700000000001],[1055476800,2113.1700000000001],[1055563200,2113.1700000000001],[1055649600,2113.1700000000001],[1055736000,2113.1700000000001],[1055822400,2113.1700000000001],[1055908800,2113.1700000000001],[1055995200,2113.1700000000001],[1056081600,2113.1700000000001],[1056168000,2113.1700000000001],[1056254400,2113.1700000000001],[1056340800,2113.1700000000001],[1056427200,2113.1700000000001],[1056513600,2113.1700000000001],[1056600000,2113.1700000000001],[1056686400,2113.1700000000001],[1056772800,2113.1700000000001],[1056859200,2113.1700000000001],[1056945600,2113.1700000000001],[1057032000,2113.1700000000001],[1057118400,2113.1700000000001],[1057204800,2113.1700000000001],[1057291200,2113.1700000000001],[1057377600,2113.1700000000001],[1057464000,2113.1700000000001],[1057550400,2113.1700000000001],[1057636800,2113.1700000000001],[1057723200,2113.1700000000001],[1057809600,2113.1700000000001],[1057896000,2113.1700000000001],[1057982400,2113.1700000000001],[1058068800,2113.1700000000001],[1058155200,2113.1700000000001],[1058241600,2113.1700000000001],[1058328000,2113.1700000000001],[1058414400,2113.1700000000001],[1058500800,2113.1700000000001],[1058587200,2113.1700000000001],[1058673600,2113.1700000000001],[1058760000,2113.1700000000001],[1058846400,2113.1700000000001],[1058932800,2113.1700000000001],[1059019200,2113.1700000000001],[1059105600,2113.1700000000001],[1059192000,2113.1700000000001],[1059278400,2113.1700000000001],[1059364800,2113.1700000000001],[1059451200,2113.1700000000001],[1059537600,2113.1700000000001],[1059624000,2113.1700000000001],[1059710400,2113.1700000000001],[1059796800,2113.1700000000001],[1059883200,2113.1700000000001],[1059969600,2113.1700000000001],[1060056000,2113.1700000000001],[1060142400,2113.1700000000001],[1060228800,2113.1700000000001],[1060315200,2113.1700000000001],[1060401600,2113.1700000000001],[1060488000,2113.1700000000001],[1060574400,2113.1700000000001],[1060660800,2113.1700000000001],[1060747200,2113.1700000000001],[1060833600,2113.1700000000001],[1060920000,2113.1700000000001],[1061006400,2113.1700000000001],[1061092800,2113.1700000000001],[1061179200,2113.1700000000001],[1061265600,2113.1700000000001],[1061352000,2113.1700000000001],[1061438400,2113.1700000000001],[1061524800,2113.1700000000001],[1061611200,2113.1700000000001],[1061697600,2113.1700000000001],[1061784000,2113.1700000000001],[1061870400,2113.1700000000001],[1061956800,2113.1700000000001],[1062043200,2113.1700000000001],[1062129600,2113.1700000000001],[1062216000,2113.1700000000001],[1062302400,2113.1700000000001],[1062388800,2113.1700000000001],[1062475200,2113.1700000000001],[1062561600,2113.1700000000001],[1062648000,2113.1700000000001],[1062734400,2113.1700000000001],[1062820800,2113.1700000000001],[1062907200,2113.1700000000001],[1062993600,2113.1700000000001],[1063080000,2113.1700000000001],[1063166400,2113.1700000000001],[1063252800,2113.1700000000001],[1063339200,2113.1700000000001],[1063425600,2113.1700000000001],[1063512000,2113.1700000000001],[1063598400,2113.1700000000001],[1063684800,2113.1700000000001],[1063771200,2113.1700000000001],[1063857600,2113.1700000000001],[1063944000,2113.1700000000001],[1064030400,2113.1700000000001],[1064116800,2113.1700000000001],[1064203200,2113.1700000000001],[1064289600,2113.1700000000001],[1064376000,2113.1700000000001],[1064462400,2113.1700000000001],[1064548800,2113.1700000000001],[1064635200,2113.1700000000001],[1064721600,2113.1700000000001],[1064808000,2113.1700000000001],[1064894400,2113.1700000000001],[1064980800,2113.1700000000001],[1065067200,2113.1700000000001],[1065153600,2113.1700000000001],[1065240000,2113.1700000000001],[1065326400,2113.1700000000001],[1065412800,2113.1700000000001],[1065499200,2113.1700000000001],[1065585600,2113.1700000000001],[1065672000,2113.1700000000001],[1065758400,2113.1700000000001],[1065844800,2113.1700000000001],[1065931200,2113.1700000000001],[1066017600,2113.1700000000001],[1066104000,2113.1700000000001],[1066190400,2113.1700000000001],[1066276800,2113.1700000000001],[1066363200,2113.1700000000001],[1066449600,2113.1700000000001],[1066536000,2113.1700000000001],[1066622400,2113.1700000000001],[1066708800,2113.1700000000001],[1066795200,2113.1700000000001],[1066881600,2113.1700000000001],[1066968000,2113.1700000000001],[1067054400,2113.1700000000001],[1067140800,2113.1700000000001],[1067230800,2113.1700000000001],[1067317200,2113.1700000000001],[1067403600,2113.1700000000001],[1067490000,2113.1700000000001],[1067576400,2113.1700000000001],[1067662800,2113.1700000000001],[1067749200,2113.1700000000001],[1067835600,2113.1700000000001],[1067922000,2113.1700000000001],[1068008400,2113.1700000000001],[1068094800,2113.1700000000001],[1068181200,2113.1700000000001],[1068267600,2113.1700000000001],[1068354000,2113.1700000000001],[1068440400,2113.1700000000001],[1068526800,2113.1700000000001],[1068613200,2113.1700000000001],[1068699600,2113.1700000000001],[1068786000,2113.1700000000001],[1068872400,2113.1700000000001],[1068958800,2113.1700000000001],[1069045200,2113.1700000000001],[1069131600,2113.1700000000001],[1069218000,2113.1700000000001],[1069304400,2113.1700000000001],[1069390800,2113.1700000000001],[1069477200,2113.1700000000001],[1069563600,2113.1700000000001],[1069650000,2113.1700000000001],[1069736400,2113.1700000000001],[1069822800,2113.1700000000001],[1069909200,2113.1700000000001],[1069995600,2113.1700000000001],[1070082000,2113.1700000000001],[1070168400,2113.1700000000001],[1070254800,2113.1700000000001],[1070341200,2113.1700000000001],[1070427600,2113.1700000000001],[1070514000,2113.1700000000001],[1070600400,2113.1700000000001],[1070686800,2113.1700000000001],[1070773200,2113.1700000000001],[1070859600,2113.1700000000001],[1070946000,2113.1700000000001],[1071032400,2113.1700000000001],[1071118800,2113.1700000000001],[1071205200,2113.1700000000001],[1071291600,2113.1700000000001],[1071378000,2113.1700000000001],[1071464400,2113.1700000000001],[1071550800,2113.1700000000001],[1071637200,2113.1700000000001],[1071723600,2113.1700000000001],[1071810000,2113.1700000000001],[1071896400,2113.1700000000001],[1071982800,2113.1700000000001],[1072069200,2113.1700000000001],[1072155600,2113.1700000000001],[1072242000,2113.1700000000001],[1072328400,2113.1700000000001],[1072414800,2113.1700000000001],[1072501200,2113.1700000000001],[1072587600,2113.1700000000001],[1072674000,2113.1700000000001],[1072760400,2113.1700000000001],[1072846800,2113.1700000000001],[1072933200,2113.1700000000001],[1073019600,2113.1700000000001],[1073106000,2291.27],[1073192400,2291.27],[1073278800,2291.27],[1073365200,2291.27],[1073451600,2291.27],[1073538000,2291.27],[1073624400,2291.27],[1073710800,2291.27],[1073797200,2291.27],[1073883600,2291.27],[1073970000,2291.27],[1074056400,2291.27],[1074142800,2291.27],[1074229200,2291.27],[1074315600,2291.27],[1074402000,2291.27],[1074488400,2291.27],[1074574800,2291.27],[1074661200,2291.27],[1074747600,2291.27],[1074834000,2291.27],[1074920400,2291.27],[1075006800,2291.27],[1075093200,2291.27],[1075179600,2291.27],[1075266000,2291.27],[1075352400,2291.27],[1075438800,2291.27],[1075525200,2291.27],[1075611600,2291.27],[1075698000,2291.27],[1075784400,2291.27],[1075870800,2291.27],[1075957200,2291.27],[1076043600,2291.27],[1076130000,2291.27],[1076216400,2291.27],[1076302800,2291.27],[1076389200,2291.27],[1076475600,2291.27],[1076562000,2291.27],[1076648400,2291.27],[1076734800,2291.27],[1076821200,2291.27],[1076907600,2291.27],[1076994000,2291.27],[1077080400,2291.27],[1077166800,2291.27],[1077253200,2291.27],[1077339600,2291.27],[1077426000,2291.27],[1077512400,2291.27],[1077598800,2291.27],[1077685200,2291.27],[1077771600,2291.27],[1077858000,2291.27],[1077944400,2291.27],[1078030800,2291.27],[1078117200,2291.27],[1078203600,2291.27],[1078290000,2291.27],[1078376400,2291.27],[1078462800,2291.27],[1078549200,2291.27],[1078635600,2291.27],[1078722000,2291.27],[1078808400,2291.27],[1078894800,2291.27],[1078981200,2291.27],[1079067600,2291.27],[1079154000,2291.27],[1079240400,2291.27],[1079326800,2291.27],[1079413200,2291.27],[1079499600,2291.27],[1079586000,2291.27],[1079672400,2291.27],[1079758800,2291.27],[1079845200,2291.27],[1079931600,2291.27],[1080018000,2291.27],[1080104400,2291.27],[1080190800,2291.27],[1080277200,2291.27],[1080363600,2291.27],[1080450000,2291.27],[1080536400,2291.27],[1080622800,2291.27],[1080709200,2291.27],[1080795600,2291.27],[1080882000,2291.27],[1080968400,2291.27],[1081054800,2291.27],[1081137600,2291.27],[1081224000,2291.27],[1081310400,2291.27],[1081396800,2291.27],[1081483200,2291.27],[1081569600,2291.27],[1081656000,2291.27],[1081742400,2291.27],[1081828800,2291.27],[1081915200,2291.27],[1082001600,2291.27],[1082088000,2291.27],[1082174400,2291.27],[1082260800,2291.27],[1082347200,2291.27],[1082433600,2291.27],[1082520000,2291.27],[1082606400,2291.27],[1082692800,2291.27],[1082779200,2291.27],[1082865600,2291.27],[1082952000,2291.27],[1083038400,2291.27],[1083124800,2291.27],[1083211200,2291.27],[1083297600,2291.27],[1083384000,2291.27],[1083470400,2291.27],[1083556800,2291.27],[1083643200,2291.27],[1083729600,2291.27],[1083816000,2291.27],[1083902400,2291.27],[1083988800,2291.27],[1084075200,2291.27],[1084161600,2291.27],[1084248000,2291.27],[1084334400,2291.27],[1084420800,2291.27],[1084507200,2291.27],[1084593600,2291.27],[1084680000,2291.27],[1084766400,2291.27],[1084852800,2291.27],[1084939200,2291.27],[1085025600,2291.27],[1085112000,2291.27],[1085198400,2291.27],[1085284800,2291.27],[1085371200,2291.27],[1085457600,2291.27],[1085544000,2291.27],[1085630400,2291.27],[1085716800,2291.27],[1085803200,2291.27],[1085889600,2291.27],[1085976000,2291.27],[1086062400,2291.27],[1086148800,2291.27],[1086235200,2291.27],[1086321600,2291.27],[1086408000,2291.27],[1086494400,2291.27],[1086580800,2291.27],[1086667200,2291.27],[1086753600,2291.27],[1086840000,2291.27],[1086926400,2291.27],[1087012800,2291.27],[1087099200,2291.27],[1087185600,2291.27],[1087272000,2291.27],[1087358400,2291.27],[1087444800,2291.27],[1087531200,2291.27],[1087617600,2291.27],[1087704000,2291.27],[1087790400,2291.27],[1087876800,2291.27],[1087963200,2291.27],[1088049600,2291.27],[1088136000,2291.27],[1088222400,2291.27],[1088308800,2291.27],[1088395200,2291.27],[1088481600,2291.27],[1088568000,2291.27],[1088654400,2291.27],[1088740800,2291.27],[1088827200,2291.27],[1088913600,2291.27],[1089000000,2291.27],[1089086400,2291.27],[1089172800,2291.27],[1089259200,2291.27],[1089345600,2291.27],[1089432000,2291.27],[1089518400,2291.27],[1089604800,2291.27],[1089691200,2291.27],[1089777600,2291.27],[1089864000,2291.27],[1089950400,2291.27],[1090036800,2291.27],[1090123200,2291.27],[1090209600,2291.27],[1090296000,2291.27],[1090382400,2291.27],[1090468800,2291.27],[1090555200,2291.27],[1090641600,2291.27],[1090728000,2291.27],[1090814400,2291.27],[1090900800,2291.27],[1090987200,2291.27],[1091073600,2291.27],[1091160000,2291.27],[1091246400,2291.27],[1091332800,2291.27],[1091419200,2291.27],[1091505600,2291.27],[1091592000,2291.27],[1091678400,2291.27],[1091764800,2291.27],[1091851200,2291.27],[1091937600,2291.27],[1092024000,2291.27],[1092110400,2291.27],[1092196800,2291.27],[1092283200,2291.27],[1092369600,2291.27],[1092456000,2291.27],[1092542400,2291.27],[1092628800,2291.27],[1092715200,2291.27],[1092801600,2291.27],[1092888000,2291.27],[1092974400,2291.27],[1093060800,2291.27],[1093147200,2291.27],[1093233600,2291.27],[1093320000,2291.27],[1093406400,2291.27],[1093492800,2291.27],[1093579200,2291.27],[1093665600,2291.27],[1093752000,2291.27],[1093838400,2291.27],[1093924800,2291.27],[1094011200,2291.27],[1094097600,2291.27],[1094184000,2291.27],[1094270400,2291.27],[1094356800,2291.27],[1094443200,2291.27],[1094529600,2291.27],[1094616000,2291.27],[1094702400,2291.27],[1094788800,2291.27],[1094875200,2291.27],[1094961600,2291.27],[1095048000,2291.27],[1095134400,2291.27],[1095220800,2291.27],[1095307200,2291.27],[1095393600,2291.27],[1095480000,2291.27],[1095566400,2291.27],[1095652800,2291.27],[1095739200,2291.27],[1095825600,2291.27],[1095912000,2291.27],[1095998400,2291.27],[1096084800,2291.27],[1096171200,2291.27],[1096257600,2291.27],[1096344000,2291.27],[1096430400,2291.27],[1096516800,2291.27],[1096603200,2291.27],[1096689600,2291.27],[1096776000,2291.27],[1096862400,2291.27],[1096948800,2291.27],[1097035200,2291.27],[1097121600,2291.27],[1097208000,2291.27],[1097294400,2291.27],[1097380800,2291.27],[1097467200,2291.27],[1097553600,2291.27],[1097640000,2291.27],[1097726400,2291.27],[1097812800,2291.27],[1097899200,2291.27],[1097985600,2291.27],[1098072000,2291.27],[1098158400,2291.27],[1098244800,2291.27],[1098331200,2291.27],[1098417600,2291.27],[1098504000,2291.27],[1098590400,2291.27],[1098676800,2291.27],[1098763200,2291.27],[1098849600,2291.27],[1098936000,2291.27],[1099022400,2291.27],[1099108800,2291.27],[1099195200,2291.27],[1099285200,2291.27],[1099371600,2291.27],[1099458000,2291.27],[1099544400,2291.27],[1099630800,2291.27],[1099717200,2291.27],[1099803600,2291.27],[1099890000,2291.27],[1099976400,2291.27],[1100062800,2291.27],[1100149200,2291.27],[1100235600,2291.27],[1100322000,2291.27],[1100408400,2291.27],[1100494800,2291.27],[1100581200,2291.27],[1100667600,2291.27],[1100754000,2291.27],[1100840400,2291.27],[1100926800,2291.27],[1101013200,2291.27],[1101099600,2291.27],[1101186000,2291.27],[1101272400,2291.27],[1101358800,2291.27],[1101445200,2291.27],[1101531600,2291.27],[1101618000,2291.27],[1101704400,2291.27],[1101790800,2291.27],[1101877200,2291.27],[1101963600,2291.27],[1102050000,2291.27],[1102136400,2291.27],[1102222800,2291.27],[1102309200,2291.27],[1102395600,2291.27],[1102482000,2291.27],[1102568400,2291.27],[1102654800,2291.27],[1102741200,2291.27],[1102827600,2291.27],[1102914000,2291.27],[1103000400,2291.27],[1103086800,2291.27],[1103173200,2291.27],[1103259600,2291.27],[1103346000,2291.27],[1103432400,2291.27],[1103518800,2291.27],[1103605200,2291.27],[1103691600,2291.27],[1103778000,2291.27],[1103864400,2291.27],[1103950800,2291.27],[1104037200,2291.27],[1104123600,2291.27],[1104210000,2291.27],[1104296400,2291.27],[1104382800,2291.27],[1104469200,2291.27],[1104555600,2291.27],[1104642000,2291.27],[1104728400,2291.27],[1104814800,2472.77],[1104901200,2472.77],[1104987600,2472.77],[1105074000,2472.77],[1105160400,2472.77],[1105246800,2472.77],[1105333200,2472.77],[1105419600,2472.77],[1105506000,2472.77],[1105592400,2472.77],[1105678800,2472.77],[1105765200,2472.77],[1105851600,2472.77],[1105938000,2472.77],[1106024400,2472.77],[1106110800,2472.77],[1106197200,2472.77],[1106283600,2472.77],[1106370000,2472.77],[1106456400,2472.77],[1106542800,2472.77],[1106629200,2472.77],[1106715600,2472.77],[1106802000,2472.77],[1106888400,2472.77],[1106974800,2472.77],[1107061200,2472.77],[1107147600,2472.77],[1107234000,2472.77],[1107320400,2472.77],[1107406800,2472.77],[1107493200,2472.77],[1107579600,2472.77],[1107666000,2472.77],[1107752400,2472.77],[1107838800,2472.77],[1107925200,2472.77],[1108011600,2472.77],[1108098000,2472.77],[1108184400,2472.77],[1108270800,2472.77],[1108357200,2472.77],[1108443600,2472.77],[1108530000,2472.77],[1108616400,2472.77],[1108702800,2472.77],[1108789200,2472.77],[1108875600,2472.77],[1108962000,2472.77],[1109048400,2472.77],[1109134800,2472.77],[1109221200,2472.77],[1109307600,2472.77],[1109394000,2472.77],[1109480400,2472.77],[1109566800,2472.77],[1109653200,2472.77],[1109739600,2472.77],[1109826000,2472.77],[1109912400,2472.77],[1109998800,2472.77],[1110085200,2472.77],[1110171600,2472.77],[1110258000,2472.77],[1110344400,2472.77],[1110430800,2472.77],[1110517200,2472.77],[1110603600,2472.77],[1110690000,2472.77],[1110776400,2472.77],[1110862800,2472.77],[1110949200,2472.77],[1111035600,2472.77],[1111122000,2472.77],[1111208400,2472.77],[1111294800,2472.77],[1111381200,2472.77],[1111467600,2472.77],[1111554000,2472.77],[1111640400,2472.77],[1111726800,2472.77],[1111813200,2472.77],[1111899600,2472.77],[1111986000,2472.77],[1112072400,2472.77],[1112158800,2472.77],[1112245200,2472.77],[1112331600,2472.77],[1112418000,2472.77],[1112504400,2472.77],[1112587200,2472.77],[1112673600,2472.77],[1112760000,2472.77],[1112846400,2472.77],[1112932800,2472.77],[1113019200,2472.77],[1113105600,2472.77],[1113192000,2472.77],[1113278400,2472.77],[1113364800,2472.77],[1113451200,2472.77],[1113537600,2472.77],[1113624000,2472.77],[1113710400,2472.77],[1113796800,2472.77],[1113883200,2472.77],[1113969600,2472.77],[1114056000,2472.77],[1114142400,2472.77],[1114228800,2472.77],[1114315200,2472.77],[1114401600,2472.77],[1114488000,2472.77],[1114574400,2472.77],[1114660800,2472.77],[1114747200,2472.77],[1114833600,2472.77],[1114920000,2472.77],[1115006400,2472.77],[1115092800,2472.77],[1115179200,2472.77],[1115265600,2472.77],[1115352000,2472.77],[1115438400,2472.77],[1115524800,2472.77],[1115611200,2472.77],[1115697600,2472.77],[1115784000,2472.77],[1115870400,2472.77],[1115956800,2472.77],[1116043200,2472.77],[1116129600,2472.77],[1116216000,2472.77],[1116302400,2472.77],[1116388800,2472.77],[1116475200,2472.77],[1116561600,2472.77],[1116648000,2472.77],[1116734400,2472.77],[1116820800,2472.77],[1116907200,2472.77],[1116993600,2472.77],[1117080000,2472.77],[1117166400,2472.77],[1117252800,2472.77],[1117339200,2472.77],[1117425600,2472.77],[1117512000,2472.77],[1117598400,2472.77],[1117684800,2472.77],[1117771200,2472.77],[1117857600,2472.77],[1117944000,2472.77],[1118030400,2472.77],[1118116800,2472.77],[1118203200,2472.77],[1118289600,2472.77],[1118376000,2472.77],[1118462400,2472.77],[1118548800,2472.77],[1118635200,2472.77],[1118721600,2472.77],[1118808000,2472.77],[1118894400,2472.77],[1118980800,2472.77],[1119067200,2472.77],[1119153600,2472.77],[1119240000,2472.77],[1119326400,2472.77],[1119412800,2472.77],[1119499200,2472.77],[1119585600,2472.77],[1119672000,2472.77],[1119758400,2472.77],[1119844800,2472.77],[1119931200,2472.77],[1120017600,2472.77],[1120104000,2472.77],[1120190400,2472.77],[1120276800,2472.77],[1120363200,2472.77],[1120449600,2472.77],[1120536000,2472.77],[1120622400,2472.77],[1120708800,2472.77],[1120795200,2472.77],[1120881600,2472.77],[1120968000,2472.77],[1121054400,2472.77],[1121140800,2472.77],[1121227200,2472.77],[1121313600,2472.77],[1121400000,2472.77],[1121486400,2472.77],[1121572800,2472.77],[1121659200,2472.77],[1121745600,2472.77],[1121832000,2472.77],[1121918400,2472.77],[1122004800,2472.77],[1122091200,2472.77],[1122177600,2472.77],[1122264000,2472.77],[1122350400,2472.77],[1122436800,2472.77],[1122523200,2472.77],[1122609600,2472.77],[1122696000,2472.77],[1122782400,2472.77],[1122868800,2472.77],[1122955200,2472.77],[1123041600,2472.77],[1123128000,2472.77],[1123214400,2472.77],[1123300800,2472.77],[1123387200,2472.77],[1123473600,2472.77],[1123560000,2472.77],[1123646400,2472.77],[1123732800,2472.77],[1123819200,2472.77],[1123905600,2472.77],[1123992000,2472.77],[1124078400,2472.77],[1124164800,2472.77],[1124251200,2472.77],[1124337600,2472.77],[1124424000,2472.77],[1124510400,2472.77],[1124596800,2472.77],[1124683200,2472.77],[1124769600,2472.77],[1124856000,2472.77],[1124942400,2472.77],[1125028800,2472.77],[1125115200,2472.77],[1125201600,2472.77],[1125288000,2472.77],[1125374400,2472.77],[1125460800,2472.77],[1125547200,2472.77],[1125633600,2472.77],[1125720000,2472.77],[1125806400,2472.77],[1125892800,2472.77],[1125979200,2472.77],[1126065600,2472.77],[1126152000,2472.77],[1126238400,2472.77],[1126324800,2472.77],[1126411200,2472.77],[1126497600,2472.77],[1126584000,2472.77],[1126670400,2472.77],[1126756800,2472.77],[1126843200,2472.77],[1126929600,2472.77],[1127016000,2472.77],[1127102400,2472.77],[1127188800,2472.77],[1127275200,2472.77],[1127361600,2472.77],[1127448000,2472.77],[1127534400,2472.77],[1127620800,2472.77],[1127707200,2472.77],[1127793600,2472.77],[1127880000,2472.77],[1127966400,2472.77],[1128052800,2472.77],[1128139200,2472.77],[1128225600,2472.77],[1128312000,2472.77],[1128398400,2472.77],[1128484800,2472.77],[1128571200,2472.77],[1128657600,2472.77],[1128744000,2472.77],[1128830400,2472.77],[1128916800,2472.77],[1129003200,2472.77],[1129089600,2472.77],[1129176000,2472.77],[1129262400,2472.77],[1129348800,2472.77],[1129435200,2472.77],[1129521600,2472.77],[1129608000,2472.77],[1129694400,2472.77],[1129780800,2472.77],[1129867200,2472.77],[1129953600,2472.77],[1130040000,2472.77],[1130126400,2472.77],[1130212800,2472.77],[1130299200,2472.77],[1130385600,2472.77],[1130472000,2472.77],[1130558400,2472.77],[1130644800,2472.77],[1130734800,2472.77],[1130821200,2472.77],[1130907600,2472.77],[1130994000,2472.77],[1131080400,2472.77],[1131166800,2472.77],[1131253200,2472.77],[1131339600,2472.77],[1131426000,2472.77],[1131512400,2472.77],[1131598800,2472.77],[1131685200,2472.77],[1131771600,2472.77],[1131858000,2472.77],[1131944400,2472.77],[1132030800,2472.77],[1132117200,2472.77],[1132203600,2472.77],[1132290000,2472.77],[1132376400,2472.77],[1132462800,2472.77],[1132549200,2472.77],[1132635600,2472.77],[1132722000,2472.77],[1132808400,2472.77],[1132894800,2472.77],[1132981200,2472.77],[1133067600,2472.77],[1133154000,2472.77],[1133240400,2472.77],[1133326800,2472.77],[1133413200,2472.77],[1133499600,2472.77],[1133586000,2472.77],[1133672400,2472.77],[1133758800,2472.77],[1133845200,2472.77],[1133931600,2472.77],[1134018000,2472.77],[1134104400,2472.77],[1134190800,2472.77],[1134277200,2472.77],[1134363600,2472.77],[1134450000,2472.77],[1134536400,2472.77],[1134622800,2472.77],[1134709200,2472.77],[1134795600,2472.77],[1134882000,2472.77],[1134968400,2472.77],[1135054800,2472.77],[1135141200,2472.77],[1135227600,2472.77],[1135314000,2472.77],[1135400400,2472.77],[1135486800,2472.77],[1135573200,2472.77],[1135659600,2472.77],[1135746000,2472.77],[1135832400,2472.77],[1135918800,2472.77],[1136005200,2472.77],[1136091600,2472.77],[1136178000,2472.77],[1136264400,2472.77],[1136350800,2909.1199999999999],[1136437200,2909.1199999999999],[1136523600,2909.1199999999999],[1136610000,2909.1199999999999],[1136696400,2909.1199999999999],[1136782800,2909.1199999999999],[1136869200,2909.1199999999999],[1136955600,2909.1199999999999],[1137042000,2909.1199999999999],[1137128400,2909.1199999999999],[1137214800,2909.1199999999999],[1137301200,2909.1199999999999],[1137387600,2909.1199999999999],[1137474000,2909.1199999999999],[1137560400,2909.1199999999999],[1137646800,2909.1199999999999],[1137733200,2909.1199999999999],[1137819600,2909.1199999999999],[1137906000,2909.1199999999999],[1137992400,2909.1199999999999],[1138078800,2909.1199999999999],[1138165200,2909.1199999999999],[1138251600,2909.1199999999999],[1138338000,2909.1199999999999],[1138424400,2909.1199999999999],[1138510800,2909.1199999999999],[1138597200,2909.1199999999999],[1138683600,2909.1199999999999],[1138770000,2909.1199999999999],[1138856400,2909.1199999999999],[1138942800,2909.1199999999999],[1139029200,2909.1199999999999],[1139115600,2909.1199999999999],[1139202000,2909.1199999999999],[1139288400,2909.1199999999999],[1139374800,2909.1199999999999],[1139461200,2909.1199999999999],[1139547600,2909.1199999999999],[1139634000,2909.1199999999999],[1139720400,2909.1199999999999],[1139806800,2909.1199999999999],[1139893200,2909.1199999999999],[1139979600,2909.1199999999999],[1140066000,2909.1199999999999],[1140152400,2909.1199999999999],[1140238800,2909.1199999999999],[1140325200,2909.1199999999999],[1140411600,2909.1199999999999],[1140498000,2909.1199999999999],[1140584400,2909.1199999999999],[1140670800,2909.1199999999999],[1140757200,2909.1199999999999],[1140843600,2909.1199999999999],[1140930000,2909.1199999999999],[1141016400,2909.1199999999999],[1141102800,2909.1199999999999],[1141189200,2909.1199999999999],[1141275600,2909.1199999999999],[1141362000,2909.1199999999999],[1141448400,2909.1199999999999],[1141534800,2909.1199999999999],[1141621200,2909.1199999999999],[1141707600,2909.1199999999999],[1141794000,2909.1199999999999],[1141880400,2909.1199999999999],[1141966800,2909.1199999999999],[1142053200,2909.1199999999999],[1142139600,2909.1199999999999],[1142226000,2909.1199999999999],[1142312400,2909.1199999999999],[1142398800,2909.1199999999999],[1142485200,2909.1199999999999],[1142571600,2909.1199999999999],[1142658000,2909.1199999999999],[1142744400,2909.1199999999999],[1142830800,2909.1199999999999],[1142917200,2909.1199999999999],[1143003600,2909.1199999999999],[1143090000,2909.1199999999999],[1143176400,2909.1199999999999],[1143262800,2909.1199999999999],[1143349200,2909.1199999999999],[1143435600,2909.1199999999999],[1143522000,2909.1199999999999],[1143608400,2909.1199999999999],[1143694800,2909.1199999999999],[1143781200,2909.1199999999999],[1143867600,2909.1199999999999],[1143954000,2909.1199999999999],[1144036800,2909.1199999999999],[1144123200,2909.1199999999999],[1144209600,2909.1199999999999],[1144296000,2909.1199999999999],[1144382400,2909.1199999999999],[1144468800,2909.1199999999999],[1144555200,2909.1199999999999],[1144641600,2909.1199999999999],[1144728000,2909.1199999999999],[1144814400,2909.1199999999999],[1144900800,2909.1199999999999],[1144987200,2909.1199999999999],[1145073600,2909.1199999999999],[1145160000,2909.1199999999999],[1145246400,2909.1199999999999],[1145332800,2909.1199999999999],[1145419200,2909.1199999999999],[1145505600,2909.1199999999999],[1145592000,2909.1199999999999],[1145678400,2909.1199999999999],[1145764800,2909.1199999999999],[1145851200,2909.1199999999999],[1145937600,2909.1199999999999],[1146024000,2909.1199999999999],[1146110400,2909.1199999999999],[1146196800,2909.1199999999999],[1146283200,2909.1199999999999],[1146369600,2909.1199999999999],[1146456000,2909.1199999999999],[1146542400,2909.1199999999999],[1146628800,2909.1199999999999],[1146715200,2909.1199999999999],[1146801600,2909.1199999999999],[1146888000,2909.1199999999999],[1146974400,2909.1199999999999],[1147060800,2909.1199999999999],[1147147200,2909.1199999999999],[1147233600,2909.1199999999999],[1147320000,2909.1199999999999],[1147406400,2909.1199999999999],[1147492800,2909.1199999999999],[1147579200,2909.1199999999999],[1147665600,2909.1199999999999],[1147752000,2909.1199999999999],[1147838400,2909.1199999999999],[1147924800,2909.1199999999999],[1148011200,2909.1199999999999],[1148097600,2909.1199999999999],[1148184000,2909.1199999999999],[1148270400,2909.1199999999999],[1148356800,2909.1199999999999],[1148443200,2909.1199999999999],[1148529600,2909.1199999999999],[1148616000,2909.1199999999999],[1148702400,2909.1199999999999],[1148788800,2909.1199999999999],[1148875200,2909.1199999999999],[1148961600,2909.1199999999999],[1149048000,2909.1199999999999],[1149134400,2909.1199999999999],[1149220800,2909.1199999999999],[1149307200,2909.1199999999999],[1149393600,2909.1199999999999],[1149480000,2909.1199999999999],[1149566400,2909.1199999999999],[1149652800,2909.1199999999999],[1149739200,2909.1199999999999],[1149825600,2909.1199999999999],[1149912000,2909.1199999999999],[1149998400,2909.1199999999999],[1150084800,2909.1199999999999],[1150171200,2909.1199999999999],[1150257600,2909.1199999999999],[1150344000,2909.1199999999999],[1150430400,2909.1199999999999],[1150516800,2909.1199999999999],[1150603200,2909.1199999999999],[1150689600,2909.1199999999999],[1150776000,2909.1199999999999],[1150862400,2909.1199999999999],[1150948800,2909.1199999999999],[1151035200,2909.1199999999999],[1151121600,2909.1199999999999],[1151208000,2909.1199999999999],[1151294400,2909.1199999999999],[1151380800,2909.1199999999999],[1151467200,2909.1199999999999],[1151553600,2909.1199999999999],[1151640000,2909.1199999999999],[1151726400,2909.1199999999999],[1151812800,2909.1199999999999],[1151899200,2909.1199999999999],[1151985600,2909.1199999999999],[1152072000,2909.1199999999999],[1152158400,2909.1199999999999],[1152244800,2909.1199999999999],[1152331200,2909.1199999999999],[1152417600,2909.1199999999999],[1152504000,2909.1199999999999],[1152590400,2909.1199999999999],[1152676800,2909.1199999999999],[1152763200,2909.1199999999999],[1152849600,2909.1199999999999],[1152936000,2909.1199999999999],[1153022400,2909.1199999999999],[1153108800,2909.1199999999999],[1153195200,2909.1199999999999],[1153281600,2909.1199999999999],[1153368000,2909.1199999999999],[1153454400,2909.1199999999999],[1153540800,2909.1199999999999],[1153627200,2909.1199999999999],[1153713600,2909.1199999999999],[1153800000,2909.1199999999999],[1153886400,2909.1199999999999],[1153972800,2909.1199999999999],[1154059200,2909.1199999999999],[1154145600,2909.1199999999999],[1154232000,2909.1199999999999],[1154318400,2909.1199999999999],[1154404800,2909.1199999999999],[1154491200,2909.1199999999999],[1154577600,2909.1199999999999],[1154664000,2909.1199999999999],[1154750400,2909.1199999999999],[1154836800,2909.1199999999999],[1154923200,2909.1199999999999],[1155009600,2909.1199999999999],[1155096000,2909.1199999999999],[1155182400,2909.1199999999999],[1155268800,2909.1199999999999],[1155355200,2909.1199999999999],[1155441600,2909.1199999999999],[1155528000,2909.1199999999999],[1155614400,2909.1199999999999],[1155700800,2909.1199999999999],[1155787200,2909.1199999999999],[1155873600,2909.1199999999999],[1155960000,2909.1199999999999],[1156046400,2909.1199999999999],[1156132800,2909.1199999999999],[1156219200,2909.1199999999999],[1156305600,2909.1199999999999],[1156392000,2909.1199999999999],[1156478400,2909.1199999999999],[1156564800,2909.1199999999999],[1156651200,2909.1199999999999],[1156737600,2909.1199999999999],[1156824000,2909.1199999999999],[1156910400,2909.1199999999999],[1156996800,2909.1199999999999],[1157083200,2909.1199999999999],[1157169600,2909.1199999999999],[1157256000,2909.1199999999999],[1157342400,2909.1199999999999],[1157428800,2909.1199999999999],[1157515200,2909.1199999999999],[1157601600,2909.1199999999999],[1157688000,2909.1199999999999],[1157774400,2909.1199999999999],[1157860800,2909.1199999999999],[1157947200,2909.1199999999999],[1158033600,2909.1199999999999],[1158120000,2909.1199999999999],[1158206400,2909.1199999999999],[1158292800,2909.1199999999999],[1158379200,2909.1199999999999],[1158465600,2909.1199999999999],[1158552000,2909.1199999999999],[1158638400,2909.1199999999999],[1158724800,2909.1199999999999],[1158811200,2909.1199999999999],[1158897600,2909.1199999999999],[1158984000,2909.1199999999999],[1159070400,2909.1199999999999],[1159156800,2909.1199999999999],[1159243200,2909.1199999999999],[1159329600,2909.1199999999999],[1159416000,2909.1199999999999],[1159502400,2909.1199999999999],[1159588800,2909.1199999999999],[1159675200,2909.1199999999999],[1159761600,2909.1199999999999],[1159848000,2909.1199999999999],[1159934400,2909.1199999999999],[1160020800,2909.1199999999999],[1160107200,2909.1199999999999],[1160193600,2909.1199999999999],[1160280000,2909.1199999999999],[1160366400,2909.1199999999999],[1160452800,2909.1199999999999],[1160539200,2909.1199999999999],[1160625600,2909.1199999999999],[1160712000,2909.1199999999999],[1160798400,2909.1199999999999],[1160884800,2909.1199999999999],[1160971200,2909.1199999999999],[1161057600,2909.1199999999999],[1161144000,2909.1199999999999],[1161230400,2909.1199999999999],[1161316800,2909.1199999999999],[1161403200,2909.1199999999999],[1161489600,2909.1199999999999],[1161576000,2909.1199999999999],[1161662400,2909.1199999999999],[1161748800,2909.1199999999999],[1161835200,2909.1199999999999],[1161921600,2909.1199999999999],[1162008000,2909.1199999999999],[1162094400,2909.1199999999999],[1162184400,2909.1199999999999],[1162270800,2909.1199999999999],[1162357200,2909.1199999999999],[1162443600,2909.1199999999999],[1162530000,2909.1199999999999],[1162616400,2909.1199999999999],[1162702800,2909.1199999999999],[1162789200,2909.1199999999999],[1162875600,2909.1199999999999],[1162962000,2909.1199999999999],[1163048400,2909.1199999999999],[1163134800,2909.1199999999999],[1163221200,2909.1199999999999],[1163307600,2909.1199999999999],[1163394000,2909.1199999999999],[1163480400,2909.1199999999999],[1163566800,2909.1199999999999],[1163653200,2909.1199999999999],[1163739600,2909.1199999999999],[1163826000,2909.1199999999999],[1163912400,2909.1199999999999],[1163998800,2909.1199999999999],[1164085200,2909.1199999999999],[1164171600,2909.1199999999999],[1164258000,2909.1199999999999],[1164344400,2909.1199999999999],[1164430800,2909.1199999999999],[1164517200,2909.1199999999999],[1164603600,2909.1199999999999],[1164690000,2909.1199999999999],[1164776400,2909.1199999999999],[1164862800,2909.1199999999999],[1164949200,2909.1199999999999],[1165035600,2909.1199999999999],[1165122000,2909.1199999999999],[1165208400,2909.1199999999999],[1165294800,2909.1199999999999],[1165381200,2909.1199999999999],[1165467600,2909.1199999999999],[1165554000,2909.1199999999999],[1165640400,2909.1199999999999],[1165726800,2909.1199999999999],[1165813200,2909.1199999999999],[1165899600,2909.1199999999999],[1165986000,2909.1199999999999],[1166072400,2909.1199999999999],[1166158800,2909.1199999999999],[1166245200,2909.1199999999999],[1166331600,2909.1199999999999],[1166418000,2909.1199999999999],[1166504400,2909.1199999999999],[1166590800,2909.1199999999999],[1166677200,2909.1199999999999],[1166763600,2909.1199999999999],[1166850000,2909.1199999999999],[1166936400,2909.1199999999999],[1167022800,2909.1199999999999],[1167109200,2909.1199999999999],[1167195600,2909.1199999999999],[1167282000,2909.1199999999999],[1167368400,2909.1199999999999],[1167454800,2909.1199999999999],[1167541200,2909.1199999999999],[1167627600,2909.1199999999999],[1167714000,2909.1199999999999],[1167800400,2909.1199999999999],[1167886800,3010.2199999999998],[1167973200,3010.2199999999998],[1168059600,3010.2199999999998],[1168146000,3010.2199999999998],[1168232400,3010.2199999999998],[1168318800,3010.2199999999998],[1168405200,3010.2199999999998],[1168491600,3010.2199999999998],[1168578000,3010.2199999999998],[1168664400,3010.2199999999998],[1168750800,3010.2199999999998],[1168837200,3010.2199999999998],[1168923600,3010.2199999999998],[1169010000,3010.2199999999998],[1169096400,3010.2199999999998],[1169182800,3010.2199999999998],[1169269200,3010.2199999999998],[1169355600,3010.2199999999998],[1169442000,3010.2199999999998],[1169528400,3010.2199999999998],[1169614800,3010.2199999999998],[1169701200,3010.2199999999998],[1169787600,3010.2199999999998],[1169874000,3010.2199999999998],[1169960400,3010.2199999999998],[1170046800,3010.2199999999998],[1170133200,3010.2199999999998],[1170219600,3010.2199999999998],[1170306000,3010.2199999999998],[1170392400,3010.2199999999998],[1170478800,3010.2199999999998],[1170565200,3010.2199999999998],[1170651600,3010.2199999999998],[1170738000,3010.2199999999998],[1170824400,3010.2199999999998],[1170910800,3010.2199999999998],[1170997200,3010.2199999999998],[1171083600,3010.2199999999998],[1171170000,3010.2199999999998],[1171256400,3010.2199999999998],[1171342800,3010.2199999999998],[1171429200,3010.2199999999998],[1171515600,3010.2199999999998],[1171602000,3010.2199999999998],[1171688400,3010.2199999999998],[1171774800,3010.2199999999998],[1171861200,3010.2199999999998],[1171947600,3010.2199999999998],[1172034000,3010.2199999999998],[1172120400,3010.2199999999998],[1172206800,3010.2199999999998],[1172293200,3010.2199999999998],[1172379600,3010.2199999999998],[1172466000,3010.2199999999998],[1172552400,3010.2199999999998],[1172638800,3010.2199999999998],[1172725200,3010.2199999999998],[1172811600,3010.2199999999998],[1172898000,3010.2199999999998],[1172984400,3010.2199999999998],[1173070800,3010.2199999999998],[1173157200,3010.2199999999998],[1173243600,3010.2199999999998],[1173330000,3010.2199999999998],[1173416400,3010.2199999999998],[1173502800,3010.2199999999998],[1173589200,3010.2199999999998],[1173672000,3010.2199999999998],[1173758400,3010.2199999999998],[1173844800,3010.2199999999998],[1173931200,3010.2199999999998],[1174017600,3010.2199999999998],[1174104000,3010.2199999999998],[1174190400,3010.2199999999998],[1174276800,3010.2199999999998],[1174363200,3010.2199999999998],[1174449600,3010.2199999999998],[1174536000,3010.2199999999998],[1174622400,3010.2199999999998],[1174708800,3010.2199999999998],[1174795200,3010.2199999999998],[1174881600,3010.2199999999998],[1174968000,3010.2199999999998],[1175054400,3010.2199999999998],[1175140800,3010.2199999999998],[1175227200,3010.2199999999998],[1175313600,3010.2199999999998],[1175400000,3010.2199999999998],[1175486400,3010.2199999999998],[1175572800,3010.2199999999998],[1175659200,3010.2199999999998],[1175745600,3010.2199999999998],[1175832000,3010.2199999999998],[1175918400,3010.2199999999998],[1176004800,3010.2199999999998],[1176091200,3010.2199999999998],[1176177600,3010.2199999999998],[1176264000,3010.2199999999998],[1176350400,3010.2199999999998],[1176436800,3010.2199999999998],[1176523200,3010.2199999999998],[1176609600,3010.2199999999998],[1176696000,3010.2199999999998],[1176782400,3010.2199999999998],[1176868800,3010.2199999999998],[1176955200,3010.2199999999998],[1177041600,3010.2199999999998],[1177128000,3010.2199999999998],[1177214400,3010.2199999999998],[1177300800,3010.2199999999998],[1177387200,3010.2199999999998],[1177473600,3010.2199999999998],[1177560000,3010.2199999999998],[1177646400,3010.2199999999998],[1177732800,3010.2199999999998],[1177819200,3010.2199999999998],[1177905600,3010.2199999999998],[1177992000,3010.2199999999998],[1178078400,3010.2199999999998],[1178164800,3010.2199999999998],[1178251200,3010.2199999999998],[1178337600,3010.2199999999998],[1178424000,3010.2199999999998],[1178510400,3010.2199999999998],[1178596800,3010.2199999999998],[1178683200,3010.2199999999998],[1178769600,3010.2199999999998],[1178856000,3010.2199999999998],[1178942400,3010.2199999999998],[1179028800,3010.2199999999998],[1179115200,3010.2199999999998],[1179201600,3010.2199999999998],[1179288000,3010.2199999999998],[1179374400,3010.2199999999998],[1179460800,3010.2199999999998],[1179547200,3010.2199999999998],[1179633600,3010.2199999999998],[1179720000,3010.2199999999998],[1179806400,3010.2199999999998],[1179892800,3010.2199999999998],[1179979200,3010.2199999999998],[1180065600,3010.2199999999998],[1180152000,3010.2199999999998],[1180238400,3010.2199999999998],[1180324800,3010.2199999999998],[1180411200,3010.2199999999998],[1180497600,3010.2199999999998],[1180584000,3010.2199999999998],[1180670400,3010.2199999999998],[1180756800,3010.2199999999998],[1180843200,3010.2199999999998],[1180929600,3010.2199999999998],[1181016000,3010.2199999999998],[1181102400,3010.2199999999998],[1181188800,3010.2199999999998],[1181275200,3010.2199999999998],[1181361600,3010.2199999999998],[1181448000,3010.2199999999998],[1181534400,3010.2199999999998],[1181620800,3010.2199999999998],[1181707200,3010.2199999999998],[1181793600,3010.2199999999998],[1181880000,3010.2199999999998],[1181966400,3010.2199999999998],[1182052800,3010.2199999999998],[1182139200,3010.2199999999998],[1182225600,3010.2199999999998],[1182312000,3010.2199999999998],[1182398400,3010.2199999999998],[1182484800,3010.2199999999998],[1182571200,3010.2199999999998],[1182657600,3010.2199999999998],[1182744000,3010.2199999999998],[1182830400,3010.2199999999998],[1182916800,3010.2199999999998],[1183003200,3010.2199999999998],[1183089600,3010.2199999999998],[1183176000,3010.2199999999998],[1183262400,3010.2199999999998],[1183348800,3010.2199999999998],[1183435200,3010.2199999999998],[1183521600,3010.2199999999998],[1183608000,3010.2199999999998],[1183694400,3010.2199999999998],[1183780800,3010.2199999999998],[1183867200,3010.2199999999998],[1183953600,3010.2199999999998],[1184040000,3010.2199999999998],[1184126400,3010.2199999999998],[1184212800,3010.2199999999998],[1184299200,3010.2199999999998],[1184385600,3010.2199999999998],[1184472000,3010.2199999999998],[1184558400,3010.2199999999998],[1184644800,3010.2199999999998],[1184731200,3010.2199999999998],[1184817600,3010.2199999999998],[1184904000,3010.2199999999998],[1184990400,3010.2199999999998],[1185076800,3010.2199999999998],[1185163200,3010.2199999999998],[1185249600,3010.2199999999998],[1185336000,3010.2199999999998],[1185422400,3010.2199999999998],[1185508800,3010.2199999999998],[1185595200,3010.2199999999998],[1185681600,3010.2199999999998],[1185768000,3010.2199999999998],[1185854400,3010.2199999999998],[1185940800,3010.2199999999998],[1186027200,3010.2199999999998],[1186113600,3010.2199999999998],[1186200000,3010.2199999999998],[1186286400,3010.2199999999998],[1186372800,3010.2199999999998],[1186459200,3010.2199999999998],[1186545600,3010.2199999999998],[1186632000,3010.2199999999998],[1186718400,3010.2199999999998],[1186804800,3010.2199999999998],[1186891200,3010.2199999999998],[1186977600,3010.2199999999998],[1187064000,3010.2199999999998],[1187150400,3010.2199999999998],[1187236800,3010.2199999999998],[1187323200,3010.2199999999998],[1187409600,3010.2199999999998],[1187496000,3010.2199999999998],[1187582400,3010.2199999999998],[1187668800,3010.2199999999998],[1187755200,3010.2199999999998],[1187841600,3010.2199999999998],[1187928000,3010.2199999999998],[1188014400,3010.2199999999998],[1188100800,3010.2199999999998],[1188187200,3010.2199999999998],[1188273600,3010.2199999999998],[1188360000,3010.2199999999998],[1188446400,3010.2199999999998],[1188532800,3010.2199999999998],[1188619200,3010.2199999999998],[1188705600,3010.2199999999998],[1188792000,3010.2199999999998],[1188878400,3010.2199999999998],[1188964800,3010.2199999999998],[1189051200,3010.2199999999998],[1189137600,3010.2199999999998],[1189224000,3010.2199999999998],[1189310400,3010.2199999999998],[1189396800,3010.2199999999998],[1189483200,3010.2199999999998],[1189569600,3010.2199999999998],[1189656000,3010.2199999999998],[1189742400,3010.2199999999998],[1189828800,3010.2199999999998],[1189915200,3010.2199999999998],[1190001600,3010.2199999999998],[1190088000,3010.2199999999998],[1190174400,3010.2199999999998],[1190260800,3010.2199999999998],[1190347200,3010.2199999999998],[1190433600,3010.2199999999998],[1190520000,3010.2199999999998],[1190606400,3010.2199999999998],[1190692800,3010.2199999999998],[1190779200,3010.2199999999998],[1190865600,3010.2199999999998],[1190952000,3010.2199999999998],[1191038400,3010.2199999999998],[1191124800,3010.2199999999998],[1191211200,3010.2199999999998],[1191297600,3010.2199999999998],[1191384000,3010.2199999999998],[1191470400,3010.2199999999998],[1191556800,3010.2199999999998],[1191643200,3010.2199999999998],[1191729600,3010.2199999999998],[1191816000,3010.2199999999998],[1191902400,3010.2199999999998],[1191988800,3010.2199999999998],[1192075200,3010.2199999999998],[1192161600,3010.2199999999998],[1192248000,3010.2199999999998],[1192334400,3010.2199999999998],[1192420800,3010.2199999999998],[1192507200,3010.2199999999998],[1192593600,3010.2199999999998],[1192680000,3010.2199999999998],[1192766400,3010.2199999999998],[1192852800,3010.2199999999998],[1192939200,3010.2199999999998],[1193025600,3010.2199999999998],[1193112000,3010.2199999999998],[1193198400,3010.2199999999998],[1193284800,3010.2199999999998],[1193371200,3010.2199999999998],[1193457600,3010.2199999999998],[1193544000,3010.2199999999998],[1193630400,3010.2199999999998],[1193716800,3010.2199999999998],[1193803200,3010.2199999999998],[1193889600,3010.2199999999998],[1193976000,3010.2199999999998],[1194062400,3010.2199999999998],[1194148800,3010.2199999999998],[1194238800,3010.2199999999998],[1194325200,3010.2199999999998],[1194411600,3010.2199999999998],[1194498000,3010.2199999999998],[1194584400,3010.2199999999998],[1194670800,3010.2199999999998],[1194757200,3010.2199999999998],[1194843600,3010.2199999999998],[1194930000,3010.2199999999998],[1195016400,3010.2199999999998],[1195102800,3010.2199999999998],[1195189200,3010.2199999999998],[1195275600,3010.2199999999998],[1195362000,3010.2199999999998],[1195448400,3010.2199999999998],[1195534800,3010.2199999999998],[1195621200,3010.2199999999998],[1195707600,3010.2199999999998],[1195794000,3010.2199999999998],[1195880400,3010.2199999999998],[1195966800,3010.2199999999998],[1196053200,3010.2199999999998],[1196139600,3010.2199999999998],[1196226000,3010.2199999999998],[1196312400,3010.2199999999998],[1196398800,3010.2199999999998],[1196485200,3010.2199999999998],[1196571600,3010.2199999999998],[1196658000,3010.2199999999998],[1196744400,3010.2199999999998],[1196830800,3010.2199999999998],[1196917200,3010.2199999999998],[1197003600,3010.2199999999998],[1197090000,3010.2199999999998],[1197176400,3010.2199999999998],[1197262800,3010.2199999999998],[1197349200,3010.2199999999998],[1197435600,3010.2199999999998],[1197522000,3010.2199999999998],[1197608400,3010.2199999999998],[1197694800,3010.2199999999998],[1197781200,3010.2199999999998],[1197867600,3010.2199999999998],[1197954000,3010.2199999999998],[1198040400,3010.2199999999998],[1198126800,3010.2199999999998],[1198213200,3010.2199999999998],[1198299600,3010.2199999999998],[1198386000,3010.2199999999998],[1198472400,3010.2199999999998],[1198558800,3010.2199999999998],[1198645200,3010.2199999999998],[1198731600,3010.2199999999998],[1198818000,3010.2199999999998],[1198904400,3010.2199999999998],[1198990800,3010.2199999999998],[1199077200,3010.2199999999998],[1199163600,3010.2199999999998],[1199250000,3010.2199999999998],[1199336400,3435.1900000000001],[1199422800,3435.1900000000001],[1199509200,3435.1900000000001],[1199595600,3435.1900000000001],[1199682000,3435.1900000000001],[1199768400,3435.1900000000001],[1199854800,3435.1900000000001],[1199941200,3435.1900000000001],[1200027600,3435.1900000000001],[1200114000,3435.1900000000001],[1200200400,3435.1900000000001],[1200286800,3435.1900000000001],[1200373200,3435.1900000000001],[1200459600,3435.1900000000001],[1200546000,3435.1900000000001],[1200632400,3435.1900000000001],[1200718800,3435.1900000000001],[1200805200,3435.1900000000001],[1200891600,3435.1900000000001],[1200978000,3435.1900000000001],[1201064400,3435.1900000000001],[1201150800,3435.1900000000001],[1201237200,3435.1900000000001],[1201323600,3435.1900000000001],[1201410000,3435.1900000000001],[1201496400,3435.1900000000001],[1201582800,3435.1900000000001],[1201669200,3435.1900000000001],[1201755600,3435.1900000000001],[1201842000,3435.1900000000001],[1201928400,3435.1900000000001],[1202014800,3435.1900000000001],[1202101200,3435.1900000000001],[1202187600,3435.1900000000001],[1202274000,3435.1900000000001],[1202360400,3435.1900000000001],[1202446800,3435.1900000000001],[1202533200,3435.1900000000001],[1202619600,3435.1900000000001],[1202706000,3435.1900000000001],[1202792400,3435.1900000000001],[1202878800,3435.1900000000001],[1202965200,3435.1900000000001],[1203051600,3435.1900000000001],[1203138000,3435.1900000000001],[1203224400,3435.1900000000001],[1203310800,3435.1900000000001],[1203397200,3435.1900000000001],[1203483600,3435.1900000000001],[1203570000,3435.1900000000001],[1203656400,3435.1900000000001],[1203742800,3435.1900000000001],[1203829200,3435.1900000000001],[1203915600,3435.1900000000001],[1204002000,3435.1900000000001],[1204088400,3435.1900000000001],[1204174800,3435.1900000000001],[1204261200,3435.1900000000001],[1204347600,3435.1900000000001],[1204434000,3435.1900000000001],[1204520400,3435.1900000000001],[1204606800,3435.1900000000001],[1204693200,3435.1900000000001],[1204779600,3435.1900000000001],[1204866000,3435.1900000000001],[1204952400,3435.1900000000001],[1205038800,3435.1900000000001],[1205121600,3435.1900000000001],[1205208000,3435.1900000000001],[1205294400,3435.1900000000001],[1205380800,3435.1900000000001],[1205467200,3435.1900000000001],[1205553600,3435.1900000000001],[1205640000,3435.1900000000001],[1205726400,3435.1900000000001],[1205812800,3435.1900000000001],[1205899200,3435.1900000000001],[1205985600,3435.1900000000001],[1206072000,3435.1900000000001],[1206158400,3435.1900000000001],[1206244800,3435.1900000000001],[1206331200,3435.1900000000001],[1206417600,3435.1900000000001],[1206504000,3435.1900000000001],[1206590400,3435.1900000000001],[1206676800,3435.1900000000001],[1206763200,3435.1900000000001],[1206849600,3435.1900000000001],[1206936000,3435.1900000000001],[1207022400,3435.1900000000001],[1207108800,3435.1900000000001],[1207195200,3435.1900000000001],[1207281600,3435.1900000000001],[1207368000,3435.1900000000001],[1207454400,3435.1900000000001],[1207540800,3435.1900000000001],[1207627200,3435.1900000000001],[1207713600,3435.1900000000001],[1207800000,3435.1900000000001],[1207886400,3435.1900000000001],[1207972800,3435.1900000000001],[1208059200,3435.1900000000001],[1208145600,3435.1900000000001],[1208232000,3435.1900000000001],[1208318400,3435.1900000000001],[1208404800,3435.1900000000001],[1208491200,3435.1900000000001],[1208577600,3435.1900000000001],[1208664000,3435.1900000000001],[1208750400,3435.1900000000001],[1208836800,3435.1900000000001],[1208923200,3435.1900000000001],[1209009600,3435.1900000000001],[1209096000,3435.1900000000001],[1209182400,3435.1900000000001],[1209268800,3435.1900000000001],[1209355200,3435.1900000000001],[1209441600,3435.1900000000001],[1209528000,3435.1900000000001],[1209614400,3435.1900000000001],[1209700800,3435.1900000000001],[1209787200,3435.1900000000001],[1209873600,3435.1900000000001],[1209960000,3435.1900000000001],[1210046400,3435.1900000000001],[1210132800,3435.1900000000001],[1210219200,3435.1900000000001],[1210305600,3435.1900000000001],[1210392000,3435.1900000000001],[1210478400,3435.1900000000001],[1210564800,3435.1900000000001],[1210651200,3435.1900000000001],[1210737600,3435.1900000000001],[1210824000,3435.1900000000001],[1210910400,3435.1900000000001],[1210996800,3435.1900000000001],[1211083200,3435.1900000000001],[1211169600,3435.1900000000001],[1211256000,3435.1900000000001],[1211342400,3435.1900000000001],[1211428800,3435.1900000000001],[1211515200,3435.1900000000001],[1211601600,3435.1900000000001],[1211688000,3435.1900000000001],[1211774400,3435.1900000000001],[1211860800,3435.1900000000001],[1211947200,3435.1900000000001],[1212033600,3435.1900000000001],[1212120000,3435.1900000000001],[1212206400,3435.1900000000001],[1212292800,3435.1900000000001],[1212379200,3435.1900000000001],[1212465600,3435.1900000000001],[1212552000,3435.1900000000001],[1212638400,3435.1900000000001],[1212724800,3435.1900000000001],[1212811200,3435.1900000000001],[1212897600,3435.1900000000001],[1212984000,3435.1900000000001],[1213070400,3435.1900000000001],[1213156800,3435.1900000000001],[1213243200,3435.1900000000001],[1213329600,3435.1900000000001],[1213416000,3435.1900000000001],[1213502400,3435.1900000000001],[1213588800,3435.1900000000001],[1213675200,3435.1900000000001],[1213761600,3435.1900000000001],[1213848000,3435.1900000000001],[1213934400,3435.1900000000001],[1214020800,3435.1900000000001],[1214107200,3435.1900000000001],[1214193600,3435.1900000000001],[1214280000,3435.1900000000001],[1214366400,3435.1900000000001],[1214452800,3435.1900000000001],[1214539200,3435.1900000000001],[1214625600,3435.1900000000001],[1214712000,3435.1900000000001],[1214798400,3435.1900000000001],[1214884800,3435.1900000000001],[1214971200,3435.1900000000001],[1215057600,3435.1900000000001],[1215144000,3435.1900000000001],[1215230400,3435.1900000000001],[1215316800,3435.1900000000001],[1215403200,3435.1900000000001],[1215489600,3435.1900000000001],[1215576000,3435.1900000000001],[1215662400,3435.1900000000001],[1215748800,3435.1900000000001],[1215835200,3435.1900000000001],[1215921600,3435.1900000000001],[1216008000,3435.1900000000001],[1216094400,3435.1900000000001],[1216180800,3435.1900000000001],[1216267200,3435.1900000000001],[1216353600,3435.1900000000001],[1216440000,3435.1900000000001],[1216526400,3435.1900000000001],[1216612800,3435.1900000000001],[1216699200,3435.1900000000001],[1216785600,3435.1900000000001],[1216872000,3435.1900000000001],[1216958400,3435.1900000000001],[1217044800,3435.1900000000001],[1217131200,3435.1900000000001],[1217217600,3435.1900000000001],[1217304000,3435.1900000000001],[1217390400,3435.1900000000001],[1217476800,3435.1900000000001],[1217563200,3435.1900000000001],[1217649600,3435.1900000000001],[1217736000,3435.1900000000001],[1217822400,3435.1900000000001],[1217908800,3435.1900000000001],[1217995200,3435.1900000000001],[1218081600,3435.1900000000001],[1218168000,3435.1900000000001],[1218254400,3435.1900000000001],[1218340800,3435.1900000000001],[1218427200,3435.1900000000001],[1218513600,3435.1900000000001],[1218600000,3435.1900000000001],[1218686400,3435.1900000000001],[1218772800,3435.1900000000001],[1218859200,3435.1900000000001],[1218945600,3435.1900000000001],[1219032000,3435.1900000000001],[1219118400,3435.1900000000001],[1219204800,3435.1900000000001],[1219291200,3435.1900000000001],[1219377600,3435.1900000000001],[1219464000,3435.1900000000001],[1219550400,3435.1900000000001],[1219636800,3435.1900000000001],[1219723200,3435.1900000000001],[1219809600,3435.1900000000001],[1219896000,3435.1900000000001],[1219982400,3435.1900000000001],[1220068800,3435.1900000000001],[1220155200,3435.1900000000001],[1220241600,3435.1900000000001],[1220328000,3435.1900000000001],[1220414400,3435.1900000000001],[1220500800,3435.1900000000001],[1220587200,3435.1900000000001],[1220673600,3435.1900000000001],[1220760000,3435.1900000000001],[1220846400,3435.1900000000001],[1220932800,3435.1900000000001],[1221019200,3435.1900000000001],[1221105600,3435.1900000000001],[1221192000,3435.1900000000001],[1221278400,3435.1900000000001],[1221364800,3435.1900000000001],[1221451200,3435.1900000000001],[1221537600,3435.1900000000001],[1221624000,3435.1900000000001],[1221710400,3435.1900000000001],[1221796800,3435.1900000000001],[1221883200,3435.1900000000001],[1221969600,3435.1900000000001],[1222056000,3435.1900000000001],[1222142400,3435.1900000000001],[1222228800,3435.1900000000001],[1222315200,3435.1900000000001],[1222401600,3435.1900000000001],[1222488000,3435.1900000000001],[1222574400,3435.1900000000001],[1222660800,3435.1900000000001],[1222747200,3435.1900000000001],[1222833600,3435.1900000000001],[1222920000,3435.1900000000001],[1223006400,3435.1900000000001],[1223092800,3435.1900000000001],[1223179200,3435.1900000000001],[1223265600,3435.1900000000001],[1223352000,3435.1900000000001],[1223438400,3435.1900000000001],[1223524800,3435.1900000000001],[1223611200,3435.1900000000001],[1223697600,3435.1900000000001],[1223784000,3435.1900000000001],[1223870400,3435.1900000000001],[1223956800,3435.1900000000001],[1224043200,3435.1900000000001],[1224129600,3435.1900000000001],[1224216000,3435.1900000000001],[1224302400,3435.1900000000001],[1224388800,3435.1900000000001],[1224475200,3435.1900000000001],[1224561600,3435.1900000000001],[1224648000,3435.1900000000001],[1224734400,3435.1900000000001],[1224820800,3435.1900000000001],[1224907200,3435.1900000000001],[1224993600,3435.1900000000001],[1225080000,3435.1900000000001],[1225166400,3435.1900000000001],[1225252800,3435.1900000000001],[1225339200,3435.1900000000001],[1225425600,3435.1900000000001],[1225512000,3435.1900000000001],[1225598400,3435.1900000000001],[1225688400,3435.1900000000001],[1225774800,3435.1900000000001],[1225861200,3435.1900000000001],[1225947600,3435.1900000000001],[1226034000,3435.1900000000001],[1226120400,3435.1900000000001],[1226206800,3435.1900000000001],[1226293200,3435.1900000000001],[1226379600,3435.1900000000001],[1226466000,3435.1900000000001],[1226552400,3435.1900000000001],[1226638800,3435.1900000000001],[1226725200,3435.1900000000001],[1226811600,3435.1900000000001],[1226898000,3435.1900000000001],[1226984400,3435.1900000000001],[1227070800,3435.1900000000001],[1227157200,3435.1900000000001],[1227243600,3435.1900000000001],[1227330000,3435.1900000000001],[1227416400,3435.1900000000001],[1227502800,3435.1900000000001],[1227589200,3435.1900000000001],[1227675600,3435.1900000000001],[1227762000,3435.1900000000001],[1227848400,3435.1900000000001],[1227934800,3435.1900000000001],[1228021200,3435.1900000000001],[1228107600,3435.1900000000001],[1228194000,3435.1900000000001],[1228280400,3435.1900000000001],[1228366800,3435.1900000000001],[1228453200,3435.1900000000001],[1228539600,3435.1900000000001],[1228626000,3435.1900000000001],[1228712400,3435.1900000000001],[1228798800,3435.1900000000001],[1228885200,3435.1900000000001],[1228971600,3435.1900000000001],[1229058000,3435.1900000000001],[1229144400,3435.1900000000001],[1229230800,3435.1900000000001],[1229317200,3435.1900000000001],[1229403600,3435.1900000000001],[1229490000,3435.1900000000001],[1229576400,3435.1900000000001],[1229662800,3435.1900000000001],[1229749200,3435.1900000000001],[1229835600,3435.1900000000001],[1229922000,3435.1900000000001],[1230008400,3435.1900000000001],[1230094800,3435.1900000000001],[1230181200,3435.1900000000001],[1230267600,3435.1900000000001],[1230354000,3435.1900000000001],[1230440400,3435.1900000000001],[1230526800,3435.1900000000001],[1230613200,3435.1900000000001],[1230699600,3435.1900000000001],[1230786000,3435.1900000000001],[1230872400,3435.1900000000001],[1230958800,3763.6700000000001],[1231045200,3763.6700000000001],[1231131600,3763.6700000000001],[1231218000,3763.6700000000001],[1231304400,3763.6700000000001],[1231390800,3763.6700000000001],[1231477200,3763.6700000000001],[1231563600,3763.6700000000001],[1231650000,3763.6700000000001],[1231736400,3763.6700000000001],[1231822800,3763.6700000000001],[1231909200,3763.6700000000001],[1231995600,3763.6700000000001],[1232082000,3763.6700000000001],[1232168400,3763.6700000000001],[1232254800,3763.6700000000001],[1232341200,3763.6700000000001],[1232427600,3763.6700000000001],[1232514000,3763.6700000000001],[1232600400,3763.6700000000001],[1232686800,3763.6700000000001],[1232773200,3763.6700000000001],[1232859600,3763.6700000000001],[1232946000,3763.6700000000001],[1233032400,3763.6700000000001],[1233118800,3763.6700000000001],[1233205200,3763.6700000000001],[1233291600,3763.6700000000001],[1233378000,3763.6700000000001],[1233464400,3763.6700000000001],[1233550800,3763.6700000000001],[1233637200,3763.6700000000001],[1233723600,3763.6700000000001],[1233810000,3763.6700000000001],[1233896400,3763.6700000000001],[1233982800,3763.6700000000001],[1234069200,3763.6700000000001],[1234155600,3763.6700000000001],[1234242000,3763.6700000000001],[1234328400,3763.6700000000001],[1234414800,3763.6700000000001],[1234501200,3763.6700000000001],[1234587600,3763.6700000000001],[1234674000,3763.6700000000001],[1234760400,3763.6700000000001],[1234846800,3763.6700000000001],[1234933200,3763.6700000000001],[1235019600,3763.6700000000001],[1235106000,3763.6700000000001],[1235192400,3763.6700000000001],[1235278800,3763.6700000000001],[1235365200,3763.6700000000001],[1235451600,3763.6700000000001],[1235538000,3763.6700000000001],[1235624400,3763.6700000000001],[1235710800,3763.6700000000001],[1235797200,3763.6700000000001],[1235883600,3763.6700000000001],[1235970000,3763.6700000000001],[1236056400,3763.6700000000001],[1236142800,3763.6700000000001],[1236229200,3763.6700000000001],[1236315600,3763.6700000000001],[1236402000,3763.6700000000001],[1236488400,3763.6700000000001],[1236571200,3763.6700000000001],[1236657600,3763.6700000000001],[1236744000,3763.6700000000001],[1236830400,3763.6700000000001],[1236916800,3763.6700000000001],[1237003200,3763.6700000000001],[1237089600,3763.6700000000001],[1237176000,3763.6700000000001],[1237262400,3763.6700000000001],[1237348800,3763.6700000000001],[1237435200,3763.6700000000001],[1237521600,3763.6700000000001],[1237608000,3763.6700000000001],[1237694400,3763.6700000000001],[1237780800,3763.6700000000001],[1237867200,3763.6700000000001],[1237953600,3763.6700000000001],[1238040000,3763.6700000000001],[1238126400,3763.6700000000001],[1238212800,3763.6700000000001],[1238299200,3763.6700000000001],[1238385600,3763.6700000000001],[1238472000,3763.6700000000001],[1238558400,3763.6700000000001],[1238644800,3763.6700000000001],[1238731200,3763.6700000000001],[1238817600,3763.6700000000001],[1238904000,3763.6700000000001],[1238990400,3763.6700000000001],[1239076800,3763.6700000000001],[1239163200,3763.6700000000001],[1239249600,3763.6700000000001],[1239336000,3763.6700000000001],[1239422400,3763.6700000000001],[1239508800,3763.6700000000001],[1239595200,3763.6700000000001],[1239681600,3763.6700000000001],[1239768000,3763.6700000000001],[1239854400,3763.6700000000001],[1239940800,3763.6700000000001],[1240027200,3763.6700000000001],[1240113600,3763.6700000000001],[1240200000,3763.6700000000001],[1240286400,3763.6700000000001],[1240372800,3763.6700000000001],[1240459200,3763.6700000000001],[1240545600,3763.6700000000001],[1240632000,3763.6700000000001],[1240718400,3763.6700000000001],[1240804800,3763.6700000000001],[1240891200,3763.6700000000001],[1240977600,3763.6700000000001],[1241064000,3763.6700000000001],[1241150400,3763.6700000000001],[1241236800,3763.6700000000001],[1241323200,3763.6700000000001],[1241409600,3763.6700000000001],[1241496000,3763.6700000000001],[1241582400,3763.6700000000001],[1241668800,3763.6700000000001],[1241755200,3763.6700000000001],[1241841600,3763.6700000000001],[1241928000,3763.6700000000001],[1242014400,3763.6700000000001],[1242100800,3763.6700000000001],[1242187200,3763.6700000000001],[1242273600,3763.6700000000001],[1242360000,3763.6700000000001],[1242446400,3763.6700000000001],[1242532800,3763.6700000000001],[1242619200,3763.6700000000001],[1242705600,3763.6700000000001],[1242792000,3763.6700000000001],[1242878400,3763.6700000000001],[1242964800,3763.6700000000001],[1243051200,3763.6700000000001],[1243137600,3763.6700000000001],[1243224000,3763.6700000000001],[1243310400,3763.6700000000001],[1243396800,3763.6700000000001],[1243483200,3763.6700000000001],[1243569600,3763.6700000000001],[1243656000,3763.6700000000001],[1243742400,3763.6700000000001],[1243828800,3763.6700000000001],[1243915200,3763.6700000000001],[1244001600,3763.6700000000001],[1244088000,3763.6700000000001],[1244174400,3763.6700000000001],[1244260800,3763.6700000000001],[1244347200,3763.6700000000001],[1244433600,3763.6700000000001],[1244520000,3763.6700000000001],[1244606400,3763.6700000000001],[1244692800,3763.6700000000001],[1244779200,3763.6700000000001],[1244865600,3763.6700000000001],[1244952000,3763.6700000000001],[1245038400,3763.6700000000001],[1245124800,3763.6700000000001],[1245211200,3763.6700000000001],[1245297600,3763.6700000000001],[1245384000,3763.6700000000001],[1245470400,3763.6700000000001],[1245556800,3763.6700000000001],[1245643200,3763.6700000000001],[1245729600,3763.6700000000001],[1245816000,3763.6700000000001],[1245902400,3763.6700000000001],[1245988800,3763.6700000000001],[1246075200,3763.6700000000001],[1246161600,3763.6700000000001],[1246248000,3763.6700000000001],[1246334400,3763.6700000000001],[1246420800,3763.6700000000001],[1246507200,3763.6700000000001],[1246593600,3763.6700000000001],[1246680000,3763.6700000000001],[1246766400,3763.6700000000001],[1246852800,3763.6700000000001],[1246939200,3763.6700000000001],[1247025600,3763.6700000000001],[1247112000,3763.6700000000001],[1247198400,3763.6700000000001],[1247284800,3763.6700000000001],[1247371200,3763.6700000000001],[1247457600,3763.6700000000001],[1247544000,3763.6700000000001],[1247630400,3763.6700000000001],[1247716800,3763.6700000000001],[1247803200,3763.6700000000001],[1247889600,3763.6700000000001],[1247976000,3763.6700000000001],[1248062400,3763.6700000000001],[1248148800,3763.6700000000001],[1248235200,3763.6700000000001],[1248321600,3763.6700000000001],[1248408000,3763.6700000000001],[1248494400,3763.6700000000001],[1248580800,3763.6700000000001],[1248667200,3763.6700000000001],[1248753600,3763.6700000000001],[1248840000,3763.6700000000001],[1248926400,3763.6700000000001],[1249012800,3763.6700000000001],[1249099200,3763.6700000000001],[1249185600,3763.6700000000001],[1249272000,3763.6700000000001],[1249358400,3763.6700000000001],[1249444800,3763.6700000000001],[1249531200,3763.6700000000001],[1249617600,3763.6700000000001],[1249704000,3763.6700000000001],[1249790400,3763.6700000000001],[1249876800,3763.6700000000001],[1249963200,3763.6700000000001],[1250049600,3763.6700000000001],[1250136000,3763.6700000000001],[1250222400,3763.6700000000001],[1250308800,3763.6700000000001],[1250395200,3763.6700000000001],[1250481600,3763.6700000000001],[1250568000,3763.6700000000001],[1250654400,3763.6700000000001],[1250740800,3763.6700000000001],[1250827200,3763.6700000000001],[1250913600,3763.6700000000001],[1251000000,3763.6700000000001],[1251086400,3763.6700000000001],[1251172800,3763.6700000000001],[1251259200,3763.6700000000001],[1251345600,3763.6700000000001],[1251432000,3763.6700000000001],[1251518400,3763.6700000000001],[1251604800,3763.6700000000001],[1251691200,3763.6700000000001],[1251777600,3763.6700000000001],[1251864000,3763.6700000000001],[1251950400,3763.6700000000001],[1252036800,3763.6700000000001],[1252123200,3763.6700000000001],[1252209600,3763.6700000000001],[1252296000,3763.6700000000001],[1252382400,3763.6700000000001],[1252468800,3763.6700000000001],[1252555200,3763.6700000000001],[1252641600,3763.6700000000001],[1252728000,3763.6700000000001],[1252814400,3763.6700000000001],[1252900800,3763.6700000000001],[1252987200,3763.6700000000001],[1253073600,3763.6700000000001],[1253160000,3763.6700000000001],[1253246400,3763.6700000000001],[1253332800,3763.6700000000001],[1253419200,3763.6700000000001],[1253505600,3763.6700000000001],[1253592000,3763.6700000000001],[1253678400,3763.6700000000001],[1253764800,3763.6700000000001],[1253851200,3763.6700000000001],[1253937600,3763.6700000000001],[1254024000,3763.6700000000001],[1254110400,3763.6700000000001],[1254196800,3763.6700000000001],[1254283200,3763.6700000000001],[1254369600,3763.6700000000001],[1254456000,3763.6700000000001],[1254542400,3763.6700000000001],[1254628800,3763.6700000000001],[1254715200,3763.6700000000001],[1254801600,3763.6700000000001],[1254888000,3763.6700000000001],[1254974400,3763.6700000000001],[1255060800,3763.6700000000001],[1255147200,3763.6700000000001],[1255233600,3763.6700000000001],[1255320000,3763.6700000000001],[1255406400,3763.6700000000001],[1255492800,3763.6700000000001],[1255579200,3763.6700000000001],[1255665600,3763.6700000000001],[1255752000,3763.6700000000001],[1255838400,3763.6700000000001],[1255924800,3763.6700000000001],[1256011200,3763.6700000000001],[1256097600,3763.6700000000001],[1256184000,3763.6700000000001],[1256270400,3763.6700000000001],[1256356800,3763.6700000000001],[1256443200,3763.6700000000001],[1256529600,3763.6700000000001],[1256616000,3763.6700000000001],[1256702400,3763.6700000000001],[1256788800,3763.6700000000001],[1256875200,3763.6700000000001],[1256961600,3763.6700000000001],[1257048000,3763.6700000000001],[1257138000,3763.6700000000001],[1257224400,3763.6700000000001],[1257310800,3763.6700000000001],[1257397200,3763.6700000000001],[1257483600,3763.6700000000001],[1257570000,3763.6700000000001],[1257656400,3763.6700000000001],[1257742800,3763.6700000000001],[1257829200,3763.6700000000001],[1257915600,3763.6700000000001],[1258002000,3763.6700000000001],[1258088400,3763.6700000000001],[1258174800,3763.6700000000001],[1258261200,3763.6700000000001],[1258347600,3763.6700000000001],[1258434000,3763.6700000000001],[1258520400,3763.6700000000001],[1258606800,3763.6700000000001],[1258693200,3763.6700000000001],[1258779600,3763.6700000000001],[1258866000,3763.6700000000001],[1258952400,3763.6700000000001],[1259038800,3763.6700000000001],[1259125200,3763.6700000000001],[1259211600,3763.6700000000001],[1259298000,3763.6700000000001],[1259384400,3763.6700000000001],[1259470800,3763.6700000000001],[1259557200,3763.6700000000001],[1259643600,3763.6700000000001],[1259730000,3763.6700000000001],[1259816400,3763.6700000000001],[1259902800,3763.6700000000001],[1259989200,3763.6700000000001],[1260075600,3763.6700000000001],[1260162000,3763.6700000000001],[1260248400,3763.6700000000001],[1260334800,3763.6700000000001],[1260421200,3763.6700000000001],[1260507600,3763.6700000000001],[1260594000,3763.6700000000001],[1260680400,3763.6700000000001],[1260766800,3763.6700000000001],[1260853200,3763.6700000000001],[1260939600,3763.6700000000001],[1261026000,3763.6700000000001],[1261112400,3763.6700000000001],[1261198800,3763.6700000000001],[1261285200,3763.6700000000001],[1261371600,3763.6700000000001],[1261458000,3763.6700000000001],[1261544400,3763.6700000000001],[1261630800,3763.6700000000001],[1261717200,3763.6700000000001],[1261803600,3763.6700000000001],[1261890000,3763.6700000000001],[1261976400,3763.6700000000001],[1262062800,3763.6700000000001],[1262149200,3763.6700000000001],[1262235600,3763.6700000000001],[1262322000,3763.6700000000001],[1262408400,3763.6700000000001],[1262494800,3763.6700000000001],[1262581200,3763.6700000000001],[1262667600,3934.5500000000002],[1262754000,3934.5500000000002],[1262840400,3934.5500000000002],[1262926800,3934.5500000000002],[1263013200,3934.5500000000002],[1263099600,3934.5500000000002],[1263186000,3934.5500000000002],[1263272400,3934.5500000000002],[1263358800,3934.5500000000002],[1263445200,3934.5500000000002],[1263531600,3934.5500000000002],[1263618000,3934.5500000000002],[1263704400,3934.5500000000002],[1263790800,3934.5500000000002],[1263877200,3934.5500000000002],[1263963600,3934.5500000000002],[1264050000,3934.5500000000002],[1264136400,3934.5500000000002],[1264222800,3934.5500000000002],[1264309200,3934.5500000000002],[1264395600,3934.5500000000002],[1264482000,3934.5500000000002],[1264568400,3934.5500000000002],[1264654800,3934.5500000000002],[1264741200,3934.5500000000002],[1264827600,3934.5500000000002],[1264914000,3934.5500000000002],[1265000400,3934.5500000000002],[1265086800,3934.5500000000002],[1265173200,3934.5500000000002],[1265259600,3934.5500000000002],[1265346000,3934.5500000000002],[1265432400,3934.5500000000002],[1265518800,3934.5500000000002],[1265605200,3934.5500000000002],[1265691600,3934.5500000000002],[1265778000,3934.5500000000002],[1265864400,3934.5500000000002],[1265950800,3934.5500000000002],[1266037200,3934.5500000000002],[1266123600,3934.5500000000002],[1266210000,3934.5500000000002],[1266296400,3934.5500000000002],[1266382800,3934.5500000000002],[1266469200,3934.5500000000002],[1266555600,3934.5500000000002],[1266642000,3934.5500000000002],[1266728400,3934.5500000000002],[1266814800,3934.5500000000002],[1266901200,3934.5500000000002],[1266987600,3934.5500000000002],[1267074000,3934.5500000000002],[1267160400,3934.5500000000002],[1267246800,3934.5500000000002],[1267333200,3934.5500000000002],[1267419600,3934.5500000000002],[1267506000,3934.5500000000002],[1267592400,3934.5500000000002],[1267678800,3934.5500000000002],[1267765200,3934.5500000000002],[1267851600,3934.5500000000002],[1267938000,3934.5500000000002],[1268024400,3934.5500000000002],[1268110800,3934.5500000000002],[1268197200,3934.5500000000002],[1268283600,3934.5500000000002],[1268370000,3934.5500000000002],[1268456400,3934.5500000000002],[1268542800,3934.5500000000002],[1268625600,3934.5500000000002],[1268712000,3934.5500000000002],[1268798400,3934.5500000000002],[1268884800,3934.5500000000002],[1268971200,3934.5500000000002],[1269057600,3934.5500000000002],[1269144000,3934.5500000000002],[1269230400,3934.5500000000002],[1269316800,3934.5500000000002],[1269403200,3934.5500000000002],[1269489600,3934.5500000000002],[1269576000,3934.5500000000002],[1269662400,3934.5500000000002],[1269748800,3934.5500000000002],[1269835200,3934.5500000000002],[1269921600,3934.5500000000002],[1270008000,3934.5500000000002],[1270094400,3934.5500000000002],[1270180800,3934.5500000000002],[1270267200,3934.5500000000002],[1270353600,3934.5500000000002],[1270440000,3934.5500000000002],[1270526400,3934.5500000000002],[1270612800,3934.5500000000002],[1270699200,3934.5500000000002],[1270785600,3934.5500000000002],[1270872000,3934.5500000000002],[1270958400,3934.5500000000002],[1271044800,3934.5500000000002],[1271131200,3934.5500000000002],[1271217600,3934.5500000000002],[1271304000,3934.5500000000002],[1271390400,3934.5500000000002],[1271476800,3934.5500000000002],[1271563200,3934.5500000000002],[1271649600,3934.5500000000002],[1271736000,3934.5500000000002],[1271822400,3934.5500000000002],[1271908800,3934.5500000000002],[1271995200,3934.5500000000002],[1272081600,3934.5500000000002],[1272168000,3934.5500000000002],[1272254400,3934.5500000000002],[1272340800,3934.5500000000002],[1272427200,3934.5500000000002],[1272513600,3934.5500000000002],[1272600000,3934.5500000000002],[1272686400,3934.5500000000002],[1272772800,3934.5500000000002],[1272859200,3934.5500000000002],[1272945600,3934.5500000000002],[1273032000,3934.5500000000002],[1273118400,3934.5500000000002],[1273204800,3934.5500000000002],[1273291200,3934.5500000000002],[1273377600,3934.5500000000002],[1273464000,3934.5500000000002],[1273550400,3934.5500000000002],[1273636800,3934.5500000000002],[1273723200,3934.5500000000002],[1273809600,3934.5500000000002],[1273896000,3934.5500000000002],[1273982400,3934.5500000000002],[1274068800,3934.5500000000002],[1274155200,3934.5500000000002],[1274241600,3934.5500000000002],[1274328000,3934.5500000000002],[1274414400,3934.5500000000002],[1274500800,3934.5500000000002],[1274587200,3934.5500000000002],[1274673600,3934.5500000000002],[1274760000,3934.5500000000002],[1274846400,3934.5500000000002],[1274932800,3934.5500000000002],[1275019200,3934.5500000000002],[1275105600,3934.5500000000002],[1275192000,3934.5500000000002],[1275278400,3934.5500000000002],[1275364800,3934.5500000000002],[1275451200,3934.5500000000002],[1275537600,3934.5500000000002],[1275624000,3934.5500000000002],[1275710400,3934.5500000000002],[1275796800,3934.5500000000002],[1275883200,3934.5500000000002],[1275969600,3934.5500000000002],[1276056000,3934.5500000000002],[1276142400,3934.5500000000002],[1276228800,3934.5500000000002],[1276315200,3934.5500000000002],[1276401600,3934.5500000000002],[1276488000,3934.5500000000002],[1276574400,3934.5500000000002],[1276660800,3934.5500000000002],[1276747200,3934.5500000000002],[1276833600,3934.5500000000002],[1276920000,3934.5500000000002],[1277006400,3934.5500000000002],[1277092800,3934.5500000000002],[1277179200,3934.5500000000002],[1277265600,3934.5500000000002],[1277352000,3934.5500000000002],[1277438400,3934.5500000000002],[1277524800,3934.5500000000002],[1277611200,3934.5500000000002],[1277697600,3934.5500000000002],[1277784000,3934.5500000000002],[1277870400,3934.5500000000002],[1277956800,3934.5500000000002],[1278043200,3934.5500000000002],[1278129600,3934.5500000000002],[1278216000,3934.5500000000002],[1278302400,3934.5500000000002],[1278388800,3934.5500000000002],[1278475200,3934.5500000000002],[1278561600,3934.5500000000002],[1278648000,3934.5500000000002],[1278734400,3934.5500000000002],[1278820800,3934.5500000000002],[1278907200,3934.5500000000002],[1278993600,3934.5500000000002],[1279080000,3934.5500000000002],[1279166400,3934.5500000000002],[1279252800,3934.5500000000002],[1279339200,3934.5500000000002],[1279425600,3934.5500000000002],[1279512000,3934.5500000000002],[1279598400,3934.5500000000002],[1279684800,3934.5500000000002],[1279771200,3934.5500000000002],[1279857600,3934.5500000000002],[1279944000,3934.5500000000002],[1280030400,3934.5500000000002],[1280116800,3934.5500000000002],[1280203200,3934.5500000000002],[1280289600,3934.5500000000002],[1280376000,3934.5500000000002],[1280462400,3934.5500000000002],[1280548800,3934.5500000000002],[1280635200,3934.5500000000002],[1280721600,3934.5500000000002],[1280808000,3934.5500000000002],[1280894400,3934.5500000000002],[1280980800,3934.5500000000002],[1281067200,3934.5500000000002],[1281153600,3934.5500000000002],[1281240000,3934.5500000000002],[1281326400,3934.5500000000002],[1281412800,3934.5500000000002],[1281499200,3934.5500000000002],[1281585600,3934.5500000000002],[1281672000,3934.5500000000002],[1281758400,3934.5500000000002],[1281844800,3934.5500000000002],[1281931200,3934.5500000000002],[1282017600,3934.5500000000002],[1282104000,3934.5500000000002],[1282190400,3934.5500000000002],[1282276800,3934.5500000000002],[1282363200,3934.5500000000002],[1282449600,3934.5500000000002],[1282536000,3934.5500000000002],[1282622400,3934.5500000000002],[1282708800,3934.5500000000002],[1282795200,3934.5500000000002],[1282881600,3934.5500000000002],[1282968000,3934.5500000000002],[1283054400,3934.5500000000002],[1283140800,3934.5500000000002],[1283227200,3934.5500000000002],[1283313600,3934.5500000000002],[1283400000,3934.5500000000002],[1283486400,3934.5500000000002],[1283572800,3934.5500000000002],[1283659200,3934.5500000000002],[1283745600,3934.5500000000002],[1283832000,3934.5500000000002],[1283918400,3934.5500000000002],[1284004800,3934.5500000000002],[1284091200,3934.5500000000002],[1284177600,3934.5500000000002],[1284264000,3934.5500000000002],[1284350400,3934.5500000000002],[1284436800,3934.5500000000002],[1284523200,3934.5500000000002],[1284609600,3934.5500000000002],[1284696000,3934.5500000000002],[1284782400,3934.5500000000002],[1284868800,3934.5500000000002],[1284955200,3934.5500000000002],[1285041600,3934.5500000000002],[1285128000,3934.5500000000002],[1285214400,3934.5500000000002],[1285300800,3934.5500000000002],[1285387200,3934.5500000000002],[1285473600,3934.5500000000002],[1285560000,3934.5500000000002],[1285646400,3934.5500000000002],[1285732800,3934.5500000000002],[1285819200,3934.5500000000002],[1285905600,3934.5500000000002],[1285992000,3934.5500000000002],[1286078400,3934.5500000000002],[1286164800,3934.5500000000002],[1286251200,3934.5500000000002],[1286337600,3934.5500000000002],[1286424000,3934.5500000000002],[1286510400,3934.5500000000002],[1286596800,3934.5500000000002],[1286683200,3934.5500000000002],[1286769600,3934.5500000000002],[1286856000,3934.5500000000002],[1286942400,3934.5500000000002],[1287028800,3934.5500000000002],[1287115200,3934.5500000000002],[1287201600,3934.5500000000002],[1287288000,3934.5500000000002],[1287374400,3934.5500000000002],[1287460800,3934.5500000000002],[1287547200,3934.5500000000002],[1287633600,3934.5500000000002],[1287720000,3934.5500000000002],[1287806400,3934.5500000000002],[1287892800,3934.5500000000002],[1287979200,3934.5500000000002],[1288065600,3934.5500000000002],[1288152000,3934.5500000000002],[1288238400,3934.5500000000002],[1288324800,3934.5500000000002],[1288411200,3934.5500000000002],[1288497600,3934.5500000000002],[1288584000,3934.5500000000002],[1288670400,3934.5500000000002],[1288756800,3934.5500000000002],[1288843200,3934.5500000000002],[1288929600,3934.5500000000002],[1289016000,3934.5500000000002],[1289102400,3934.5500000000002],[1289192400,3934.5500000000002],[1289278800,3934.5500000000002],[1289365200,3934.5500000000002],[1289451600,3934.5500000000002],[1289538000,3934.5500000000002],[1289624400,3934.5500000000002],[1289710800,3934.5500000000002],[1289797200,3934.5500000000002],[1289883600,3934.5500000000002],[1289970000,3934.5500000000002],[1290056400,3934.5500000000002],[1290142800,3934.5500000000002],[1290229200,3934.5500000000002],[1290315600,3934.5500000000002],[1290402000,3934.5500000000002],[1290488400,3934.5500000000002],[1290574800,3934.5500000000002],[1290661200,3934.5500000000002],[1290747600,3934.5500000000002],[1290834000,3934.5500000000002],[1290920400,3934.5500000000002],[1291006800,3934.5500000000002],[1291093200,3934.5500000000002],[1291179600,3934.5500000000002],[1291266000,3934.5500000000002],[1291352400,3934.5500000000002],[1291438800,3934.5500000000002],[1291525200,3934.5500000000002],[1291611600,3934.5500000000002],[1291698000,3934.5500000000002],[1291784400,3934.5500000000002],[1291870800,3934.5500000000002],[1291957200,3934.5500000000002],[1292043600,3934.5500000000002],[1292130000,3934.5500000000002],[1292216400,3934.5500000000002],[1292302800,3934.5500000000002],[1292389200,3934.5500000000002],[1292475600,3934.5500000000002],[1292562000,3934.5500000000002],[1292648400,3934.5500000000002],[1292734800,3934.5500000000002],[1292821200,3934.5500000000002],[1292907600,3934.5500000000002],[1292994000,3934.5500000000002],[1293080400,3934.5500000000002],[1293166800,3934.5500000000002],[1293253200,3934.5500000000002],[1293339600,3934.5500000000002],[1293426000,3934.5500000000002],[1293512400,3934.5500000000002],[1293598800,3934.5500000000002],[1293685200,3934.5500000000002],[1293771600,3934.5500000000002],[1293858000,3934.5500000000002],[1293944400,3934.5500000000002],[1294030800,3934.5500000000002],[1294117200,4003.4299999999998],[1294203600,4003.4299999999998],[1294290000,4003.4299999999998],[1294376400,4003.4299999999998],[1294462800,4003.4299999999998],[1294549200,4003.4299999999998],[1294635600,4003.4299999999998],[1294722000,4003.4299999999998],[1294808400,4003.4299999999998],[1294894800,4003.4299999999998],[1294981200,4003.4299999999998],[1295067600,4003.4299999999998],[1295154000,4003.4299999999998],[1295240400,4003.4299999999998],[1295326800,4003.4299999999998],[1295413200,4003.4299999999998],[1295499600,4003.4299999999998],[1295586000,4003.4299999999998],[1295672400,4003.4299999999998],[1295758800,4003.4299999999998],[1295845200,4003.4299999999998],[1295931600,4003.4299999999998],[1296018000,4003.4299999999998],[1296104400,4003.4299999999998],[1296190800,4003.4299999999998],[1296277200,4003.4299999999998],[1296363600,4003.4299999999998],[1296450000,4003.4299999999998],[1296536400,4003.4299999999998],[1296622800,4003.4299999999998],[1296709200,4003.4299999999998],[1296795600,4003.4299999999998],[1296882000,4003.4299999999998],[1296968400,4003.4299999999998],[1297054800,4003.4299999999998],[1297141200,4003.4299999999998],[1297227600,4003.4299999999998],[1297314000,4003.4299999999998],[1297400400,4003.4299999999998],[1297486800,4003.4299999999998],[1297573200,4003.4299999999998],[1297659600,4003.4299999999998],[1297746000,4003.4299999999998],[1297832400,4003.4299999999998],[1297918800,4003.4299999999998],[1298005200,4003.4299999999998],[1298091600,4003.4299999999998],[1298178000,4003.4299999999998],[1298264400,4003.4299999999998],[1298350800,4003.4299999999998],[1298437200,4003.4299999999998],[1298523600,4003.4299999999998],[1298610000,4003.4299999999998],[1298696400,4003.4299999999998],[1298782800,4003.4299999999998],[1298869200,4003.4299999999998],[1298955600,4003.4299999999998],[1299042000,4003.4299999999998],[1299128400,4003.4299999999998],[1299214800,4003.4299999999998],[1299301200,4003.4299999999998],[1299387600,4003.4299999999998],[1299474000,4003.4299999999998],[1299560400,4003.4299999999998],[1299646800,4003.4299999999998],[1299733200,4003.4299999999998],[1299819600,4003.4299999999998],[1299906000,4003.4299999999998],[1299992400,4003.4299999999998],[1300075200,4003.4299999999998],[1300161600,4003.4299999999998],[1300248000,4003.4299999999998],[1300334400,4003.4299999999998],[1300420800,4003.4299999999998],[1300507200,4003.4299999999998],[1300593600,4003.4299999999998],[1300680000,4003.4299999999998],[1300766400,4003.4299999999998],[1300852800,4003.4299999999998],[1300939200,4003.4299999999998],[1301025600,4003.4299999999998],[1301112000,4003.4299999999998],[1301198400,4003.4299999999998],[1301284800,4003.4299999999998],[1301371200,4003.4299999999998],[1301457600,4003.4299999999998],[1301544000,4003.4299999999998],[1301630400,4003.4299999999998],[1301716800,4003.4299999999998],[1301803200,4003.4299999999998],[1301889600,4003.4299999999998],[1301976000,4003.4299999999998],[1302062400,4003.4299999999998],[1302148800,4003.4299999999998],[1302235200,4003.4299999999998],[1302321600,4003.4299999999998],[1302408000,4003.4299999999998],[1302494400,4003.4299999999998],[1302580800,4003.4299999999998],[1302667200,4003.4299999999998],[1302753600,4003.4299999999998],[1302840000,4003.4299999999998],[1302926400,4003.4299999999998],[1303012800,4003.4299999999998],[1303099200,4003.4299999999998],[1303185600,4003.4299999999998],[1303272000,4003.4299999999998],[1303358400,4003.4299999999998],[1303444800,4003.4299999999998],[1303531200,4003.4299999999998],[1303617600,4003.4299999999998],[1303704000,4003.4299999999998],[1303790400,4003.4299999999998],[1303876800,4003.4299999999998],[1303963200,4003.4299999999998],[1304049600,4003.4299999999998],[1304136000,4003.4299999999998],[1304222400,4003.4299999999998],[1304308800,4003.4299999999998],[1304395200,4003.4299999999998],[1304481600,4003.4299999999998],[1304568000,4003.4299999999998],[1304654400,4003.4299999999998],[1304740800,4003.4299999999998],[1304827200,4003.4299999999998],[1304913600,4003.4299999999998],[1305000000,4003.4299999999998],[1305086400,4003.4299999999998],[1305172800,4003.4299999999998],[1305259200,4003.4299999999998],[1305345600,4003.4299999999998],[1305432000,4003.4299999999998],[1305518400,4003.4299999999998],[1305604800,4003.4299999999998],[1305691200,4003.4299999999998],[1305777600,4003.4299999999998],[1305864000,4003.4299999999998],[1305950400,4003.4299999999998],[1306036800,4003.4299999999998],[1306123200,4003.4299999999998],[1306209600,4003.4299999999998],[1306296000,4003.4299999999998],[1306382400,4003.4299999999998],[1306468800,4003.4299999999998],[1306555200,4003.4299999999998],[1306641600,4003.4299999999998],[1306728000,4003.4299999999998],[1306814400,4003.4299999999998],[1306900800,4003.4299999999998],[1306987200,4003.4299999999998],[1307073600,4003.4299999999998],[1307160000,4003.4299999999998],[1307246400,4003.4299999999998],[1307332800,4003.4299999999998],[1307419200,4003.4299999999998],[1307505600,4003.4299999999998],[1307592000,4003.4299999999998],[1307678400,4003.4299999999998],[1307764800,4003.4299999999998],[1307851200,4003.4299999999998],[1307937600,4003.4299999999998],[1308024000,4003.4299999999998],[1308110400,4003.4299999999998],[1308196800,4003.4299999999998],[1308283200,4003.4299999999998],[1308369600,4003.4299999999998],[1308456000,4003.4299999999998],[1308542400,4003.4299999999998],[1308628800,4003.4299999999998],[1308715200,4003.4299999999998],[1308801600,4003.4299999999998],[1308888000,4003.4299999999998],[1308974400,4003.4299999999998],[1309060800,4003.4299999999998],[1309147200,4003.4299999999998],[1309233600,4003.4299999999998],[1309320000,4003.4299999999998],[1309406400,4003.4299999999998],[1309492800,4003.4299999999998],[1309579200,4003.4299999999998],[1309665600,4003.4299999999998],[1309752000,4003.4299999999998],[1309838400,4003.4299999999998],[1309924800,4003.4299999999998],[1310011200,4003.4299999999998],[1310097600,4003.4299999999998],[1310184000,4003.4299999999998],[1310270400,4003.4299999999998],[1310356800,4003.4299999999998],[1310443200,4003.4299999999998],[1310529600,4003.4299999999998],[1310616000,4003.4299999999998],[1310702400,4003.4299999999998],[1310788800,4003.4299999999998],[1310875200,4003.4299999999998],[1310961600,4003.4299999999998],[1311048000,4003.4299999999998],[1311134400,4003.4299999999998],[1311220800,4003.4299999999998],[1311307200,4003.4299999999998],[1311393600,4003.4299999999998],[1311480000,4003.4299999999998],[1311566400,4003.4299999999998],[1311652800,4003.4299999999998],[1311739200,4003.4299999999998],[1311825600,4003.4299999999998],[1311912000,4003.4299999999998],[1311998400,4003.4299999999998],[1312084800,4003.4299999999998],[1312171200,4003.4299999999998],[1312257600,4003.4299999999998],[1312344000,4003.4299999999998],[1312430400,4003.4299999999998],[1312516800,4003.4299999999998],[1312603200,4003.4299999999998],[1312689600,4003.4299999999998],[1312776000,4003.4299999999998],[1312862400,4003.4299999999998],[1312948800,4003.4299999999998],[1313035200,4003.4299999999998],[1313121600,4003.4299999999998],[1313208000,4003.4299999999998],[1313294400,4003.4299999999998],[1313380800,4003.4299999999998],[1313467200,4003.4299999999998],[1313553600,4003.4299999999998],[1313640000,4003.4299999999998],[1313726400,4003.4299999999998],[1313812800,4003.4299999999998],[1313899200,4003.4299999999998],[1313985600,4003.4299999999998],[1314072000,4003.4299999999998],[1314158400,4003.4299999999998],[1314244800,4003.4299999999998],[1314331200,4003.4299999999998],[1314417600,4003.4299999999998],[1314504000,4003.4299999999998],[1314590400,4003.4299999999998],[1314676800,4003.4299999999998],[1314763200,4003.4299999999998],[1314849600,4003.4299999999998],[1314936000,4003.4299999999998],[1315022400,4003.4299999999998],[1315108800,4003.4299999999998],[1315195200,4003.4299999999998],[1315281600,4003.4299999999998],[1315368000,4003.4299999999998],[1315454400,4003.4299999999998],[1315540800,4003.4299999999998],[1315627200,4003.4299999999998],[1315713600,4003.4299999999998],[1315800000,4003.4299999999998],[1315886400,4003.4299999999998],[1315972800,4003.4299999999998],[1316059200,4003.4299999999998],[1316145600,4003.4299999999998],[1316232000,4003.4299999999998],[1316318400,4003.4299999999998],[1316404800,4003.4299999999998],[1316491200,4003.4299999999998],[1316577600,4003.4299999999998],[1316664000,4003.4299999999998],[1316750400,4003.4299999999998],[1316836800,4003.4299999999998],[1316923200,4003.4299999999998],[1317009600,4003.4299999999998],[1317096000,4003.4299999999998],[1317182400,4003.4299999999998],[1317268800,4003.4299999999998],[1317355200,4003.4299999999998],[1317441600,4003.4299999999998],[1317528000,4003.4299999999998],[1317614400,4003.4299999999998],[1317700800,4003.4299999999998],[1317787200,4003.4299999999998],[1317873600,4003.4299999999998],[1317960000,4003.4299999999998],[1318046400,4003.4299999999998],[1318132800,4003.4299999999998],[1318219200,4003.4299999999998],[1318305600,4003.4299999999998],[1318392000,4003.4299999999998],[1318478400,4003.4299999999998],[1318564800,4003.4299999999998],[1318651200,4003.4299999999998],[1318737600,4003.4299999999998],[1318824000,4003.4299999999998],[1318910400,4003.4299999999998],[1318996800,4003.4299999999998],[1319083200,4003.4299999999998],[1319169600,4003.4299999999998],[1319256000,4003.4299999999998],[1319342400,4003.4299999999998],[1319428800,4003.4299999999998],[1319515200,4003.4299999999998],[1319601600,4003.4299999999998],[1319688000,4003.4299999999998],[1319774400,4003.4299999999998],[1319860800,4003.4299999999998],[1319947200,4003.4299999999998],[1320033600,4003.4299999999998],[1320120000,4003.4299999999998],[1320206400,4003.4299999999998],[1320292800,4003.4299999999998],[1320379200,4003.4299999999998],[1320465600,4003.4299999999998],[1320552000,4003.4299999999998],[1320642000,4003.4299999999998],[1320728400,4003.4299999999998],[1320814800,4003.4299999999998],[1320901200,4003.4299999999998],[1320987600,4003.4299999999998],[1321074000,4003.4299999999998],[1321160400,4003.4299999999998],[1321246800,4003.4299999999998],[1321333200,4003.4299999999998],[1321419600,4003.4299999999998],[1321506000,4003.4299999999998],[1321592400,4003.4299999999998],[1321678800,4003.4299999999998],[1321765200,4003.4299999999998],[1321851600,4003.4299999999998],[1321938000,4003.4299999999998],[1322024400,4003.4299999999998],[1322110800,4003.4299999999998],[1322197200,4003.4299999999998],[1322283600,4003.4299999999998],[1322370000,4003.4299999999998],[1322456400,4003.4299999999998],[1322542800,4003.4299999999998],[1322629200,4003.4299999999998],[1322715600,4003.4299999999998],[1322802000,4003.4299999999998],[1322888400,4003.4299999999998],[1322974800,4003.4299999999998],[1323061200,4003.4299999999998],[1323147600,4003.4299999999998],[1323234000,4003.4299999999998],[1323320400,4003.4299999999998],[1323406800,4003.4299999999998],[1323493200,4003.4299999999998],[1323579600,4003.4299999999998],[1323666000,4003.4299999999998],[1323752400,4003.4299999999998],[1323838800,4003.4299999999998],[1323925200,4003.4299999999998],[1324011600,4003.4299999999998],[1324098000,4003.4299999999998],[1324184400,4003.4299999999998],[1324270800,4003.4299999999998],[1324357200,4003.4299999999998],[1324443600,4003.4299999999998],[1324530000,4003.4299999999998],[1324616400,4003.4299999999998],[1324702800,4003.4299999999998],[1324789200,4003.4299999999998],[1324875600,4003.4299999999998],[1324962000,4003.4299999999998],[1325048400,4003.4299999999998],[1325134800,4003.4299999999998],[1325221200,4003.4299999999998],[1325307600,4003.4299999999998],[1325394000,4003.4299999999998],[1325480400,4003.4299999999998],[1325566800,4003.4299999999998],[1325653200,4113.6700000000001],[1325739600,4113.6700000000001],[1325826000,4113.6700000000001],[1325912400,4113.6700000000001],[1325998800,4113.6700000000001],[1326085200,4113.6700000000001],[1326171600,4113.6700000000001],[1326258000,4113.6700000000001],[1326344400,4113.6700000000001],[1326430800,4113.6700000000001],[1326517200,4113.6700000000001],[1326603600,4113.6700000000001],[1326690000,4113.6700000000001],[1326776400,4113.6700000000001],[1326862800,4113.6700000000001],[1326949200,4113.6700000000001],[1327035600,4113.6700000000001],[1327122000,4113.6700000000001],[1327208400,4113.6700000000001],[1327294800,4113.6700000000001],[1327381200,4113.6700000000001],[1327467600,4113.6700000000001],[1327554000,4113.6700000000001],[1327640400,4113.6700000000001],[1327726800,4113.6700000000001],[1327813200,4113.6700000000001],[1327899600,4113.6700000000001],[1327986000,4113.6700000000001],[1328072400,4113.6700000000001],[1328158800,4113.6700000000001],[1328245200,4113.6700000000001],[1328331600,4113.6700000000001],[1328418000,4113.6700000000001],[1328504400,4113.6700000000001],[1328590800,4113.6700000000001],[1328677200,4113.6700000000001],[1328763600,4113.6700000000001],[1328850000,4113.6700000000001],[1328936400,4113.6700000000001],[1329022800,4113.6700000000001],[1329109200,4113.6700000000001],[1329195600,4113.6700000000001],[1329282000,4113.6700000000001],[1329368400,4113.6700000000001],[1329454800,4113.6700000000001],[1329541200,4113.6700000000001],[1329627600,4113.6700000000001],[1329714000,4113.6700000000001],[1329800400,4113.6700000000001],[1329886800,4113.6700000000001],[1329973200,4113.6700000000001],[1330059600,4113.6700000000001],[1330146000,4113.6700000000001],[1330232400,4113.6700000000001],[1330318800,4113.6700000000001],[1330405200,4113.6700000000001],[1330491600,4113.6700000000001],[1330578000,4113.6700000000001],[1330664400,4113.6700000000001],[1330750800,4113.6700000000001],[1330837200,4113.6700000000001],[1330923600,4113.6700000000001],[1331010000,4113.6700000000001],[1331096400,4113.6700000000001],[1331182800,4113.6700000000001],[1331269200,4113.6700000000001],[1331355600,4113.6700000000001],[1331442000,4113.6700000000001],[1331524800,4113.6700000000001],[1331611200,4113.6700000000001],[1331697600,4113.6700000000001],[1331784000,4113.6700000000001],[1331870400,4113.6700000000001],[1331956800,4113.6700000000001],[1332043200,4113.6700000000001],[1332129600,4113.6700000000001],[1332216000,4113.6700000000001],[1332302400,4113.6700000000001],[1332388800,4113.6700000000001],[1332475200,4113.6700000000001],[1332561600,4113.6700000000001],[1332648000,4113.6700000000001],[1332734400,4113.6700000000001],[1332820800,4113.6700000000001],[1332907200,4113.6700000000001],[1332993600,4113.6700000000001],[1333080000,4113.6700000000001],[1333166400,4113.6700000000001],[1333252800,4113.6700000000001],[1333339200,4113.6700000000001],[1333425600,4113.6700000000001],[1333512000,4113.6700000000001],[1333598400,4113.6700000000001],[1333684800,4113.6700000000001],[1333771200,4113.6700000000001],[1333857600,4113.6700000000001],[1333944000,4113.6700000000001],[1334030400,4113.6700000000001],[1334116800,4113.6700000000001],[1334203200,4113.6700000000001],[1334289600,4113.6700000000001],[1334376000,4113.6700000000001],[1334462400,4113.6700000000001],[1334548800,4113.6700000000001],[1334635200,4113.6700000000001],[1334721600,4113.6700000000001],[1334808000,4113.6700000000001],[1334894400,4113.6700000000001],[1334980800,4113.6700000000001],[1335067200,4113.6700000000001],[1335153600,4113.6700000000001],[1335240000,4113.6700000000001],[1335326400,4113.6700000000001],[1335412800,4113.6700000000001],[1335499200,4113.6700000000001],[1335585600,4113.6700000000001],[1335672000,4113.6700000000001],[1335758400,4113.6700000000001],[1335844800,4113.6700000000001],[1335931200,4113.6700000000001],[1336017600,4113.6700000000001],[1336104000,4113.6700000000001],[1336190400,4113.6700000000001],[1336276800,4113.6700000000001],[1336363200,4113.6700000000001],[1336449600,4113.6700000000001],[1336536000,4113.6700000000001],[1336622400,4113.6700000000001],[1336708800,4113.6700000000001],[1336795200,4113.6700000000001],[1336881600,4113.6700000000001],[1336968000,4113.6700000000001],[1337054400,4113.6700000000001],[1337140800,4113.6700000000001],[1337227200,4113.6700000000001],[1337313600,4113.6700000000001],[1337400000,4113.6700000000001],[1337486400,4113.6700000000001],[1337572800,4113.6700000000001],[1337659200,4113.6700000000001],[1337745600,4113.6700000000001],[1337832000,4113.6700000000001],[1337918400,4113.6700000000001],[1338004800,4113.6700000000001],[1338091200,4113.6700000000001],[1338177600,4113.6700000000001],[1338264000,4113.6700000000001],[1338350400,4113.6700000000001],[1338436800,4113.6700000000001],[1338523200,4113.6700000000001],[1338609600,4113.6700000000001],[1338696000,4113.6700000000001],[1338782400,4113.6700000000001],[1338868800,4113.6700000000001],[1338955200,4113.6700000000001],[1339041600,4113.6700000000001],[1339128000,4113.6700000000001],[1339214400,4113.6700000000001],[1339300800,4113.6700000000001],[1339387200,4113.6700000000001],[1339473600,4113.6700000000001],[1339560000,4113.6700000000001],[1339646400,4113.6700000000001],[1339732800,4113.6700000000001],[1339819200,4113.6700000000001],[1339905600,4113.6700000000001],[1339992000,4113.6700000000001],[1340078400,4113.6700000000001],[1340164800,4113.6700000000001],[1340251200,4113.6700000000001],[1340337600,4113.6700000000001],[1340424000,4113.6700000000001],[1340510400,4113.6700000000001],[1340596800,4113.6700000000001],[1340683200,4113.6700000000001],[1340769600,4113.6700000000001],[1340856000,4113.6700000000001],[1340942400,4113.6700000000001],[1341028800,4113.6700000000001],[1341115200,4113.6700000000001],[1341201600,4113.6700000000001],[1341288000,4113.6700000000001],[1341374400,4113.6700000000001],[1341460800,4113.6700000000001],[1341547200,4113.6700000000001],[1341633600,4113.6700000000001],[1341720000,4113.6700000000001],[1341806400,4113.6700000000001],[1341892800,4113.6700000000001],[1341979200,4113.6700000000001],[1342065600,4113.6700000000001],[1342152000,4113.6700000000001],[1342238400,4113.6700000000001],[1342324800,4113.6700000000001],[1342411200,4113.6700000000001],[1342497600,4113.6700000000001],[1342584000,4113.6700000000001],[1342670400,4113.6700000000001],[1342756800,4113.6700000000001],[1342843200,4113.6700000000001],[1342929600,4113.6700000000001],[1343016000,4113.6700000000001],[1343102400,4113.6700000000001],[1343188800,4113.6700000000001],[1343275200,4113.6700000000001],[1343361600,4113.6700000000001],[1343448000,4113.6700000000001],[1343534400,4113.6700000000001],[1343620800,4113.6700000000001],[1343707200,4113.6700000000001],[1343793600,4113.6700000000001],[1343880000,4113.6700000000001],[1343966400,4113.6700000000001],[1344052800,4113.6700000000001],[1344139200,4113.6700000000001],[1344225600,4113.6700000000001],[1344312000,4113.6700000000001],[1344398400,4113.6700000000001],[1344484800,4113.6700000000001],[1344571200,4113.6700000000001],[1344657600,4113.6700000000001],[1344744000,4113.6700000000001],[1344830400,4113.6700000000001],[1344916800,4113.6700000000001],[1345003200,4113.6700000000001],[1345089600,4113.6700000000001],[1345176000,4113.6700000000001],[1345262400,4113.6700000000001],[1345348800,4113.6700000000001],[1345435200,4113.6700000000001],[1345521600,4113.6700000000001],[1345608000,4113.6700000000001],[1345694400,4113.6700000000001],[1345780800,4113.6700000000001],[1345867200,4113.6700000000001],[1345953600,4113.6700000000001],[1346040000,4113.6700000000001],[1346126400,4113.6700000000001],[1346212800,4113.6700000000001],[1346299200,4113.6700000000001],[1346385600,4113.6700000000001],[1346472000,4113.6700000000001],[1346558400,4113.6700000000001],[1346644800,4113.6700000000001],[1346731200,4113.6700000000001],[1346817600,4113.6700000000001],[1346904000,4113.6700000000001],[1346990400,4113.6700000000001],[1347076800,4113.6700000000001],[1347163200,4113.6700000000001],[1347249600,4113.6700000000001],[1347336000,4113.6700000000001],[1347422400,4113.6700000000001],[1347508800,4113.6700000000001],[1347595200,4113.6700000000001],[1347681600,4113.6700000000001],[1347768000,4113.6700000000001],[1347854400,4113.6700000000001],[1347940800,4113.6700000000001],[1348027200,4113.6700000000001],[1348113600,4113.6700000000001],[1348200000,4113.6700000000001],[1348286400,4113.6700000000001],[1348372800,4113.6700000000001],[1348459200,4113.6700000000001],[1348545600,4113.6700000000001],[1348632000,4113.6700000000001],[1348718400,4113.6700000000001],[1348804800,4113.6700000000001],[1348891200,4113.6700000000001],[1348977600,4113.6700000000001],[1349064000,4113.6700000000001],[1349150400,4113.6700000000001],[1349236800,4113.6700000000001],[1349323200,4113.6700000000001],[1349409600,4113.6700000000001],[1349496000,4113.6700000000001],[1349582400,4113.6700000000001],[1349668800,4113.6700000000001],[1349755200,4113.6700000000001],[1349841600,4113.6700000000001],[1349928000,4113.6700000000001],[1350014400,4113.6700000000001],[1350100800,4113.6700000000001],[1350187200,4113.6700000000001],[1350273600,4113.6700000000001],[1350360000,4113.6700000000001],[1350446400,4113.6700000000001],[1350532800,4113.6700000000001],[1350619200,4113.6700000000001],[1350705600,4113.6700000000001],[1350792000,4113.6700000000001],[1350878400,4113.6700000000001],[1350964800,4113.6700000000001],[1351051200,4113.6700000000001],[1351137600,4113.6700000000001],[1351224000,4113.6700000000001],[1351310400,4113.6700000000001],[1351396800,4113.6700000000001],[1351483200,4113.6700000000001],[1351569600,4113.6700000000001],[1351656000,4113.6700000000001],[1351742400,4113.6700000000001],[1351828800,4113.6700000000001],[1351915200,4113.6700000000001],[1352001600,4113.6700000000001],[1352091600,4113.6700000000001],[1352178000,4113.6700000000001],[1352264400,4113.6700000000001],[1352350800,4113.6700000000001],[1352437200,4113.6700000000001],[1352523600,4113.6700000000001],[1352610000,4113.6700000000001],[1352696400,4113.6700000000001],[1352782800,4113.6700000000001],[1352869200,4113.6700000000001],[1352955600,4113.6700000000001],[1353042000,4113.6700000000001],[1353128400,4113.6700000000001],[1353214800,4113.6700000000001],[1353301200,4113.6700000000001],[1353387600,4113.6700000000001],[1353474000,4113.6700000000001],[1353560400,4113.6700000000001],[1353646800,4113.6700000000001],[1353733200,4113.6700000000001],[1353819600,4113.6700000000001],[1353906000,4113.6700000000001],[1353992400,4113.6700000000001],[1354078800,4113.6700000000001],[1354165200,4113.6700000000001],[1354251600,4113.6700000000001],[1354338000,4113.6700000000001],[1354424400,4113.6700000000001],[1354510800,4113.6700000000001],[1354597200,4113.6700000000001],[1354683600,4113.6700000000001],[1354770000,4113.6700000000001],[1354856400,4113.6700000000001],[1354942800,4113.6700000000001],[1355029200,4113.6700000000001],[1355115600,4113.6700000000001],[1355202000,4113.6700000000001],[1355288400,4113.6700000000001],[1355374800,4113.6700000000001],[1355461200,4113.6700000000001],[1355547600,4113.6700000000001],[1355634000,4113.6700000000001],[1355720400,4113.6700000000001],[1355806800,4113.6700000000001],[1355893200,4113.6700000000001],[1355979600,4113.6700000000001],[1356066000,4113.6700000000001],[1356152400,4113.6700000000001],[1356238800,4113.6700000000001],[1356325200,4113.6700000000001],[1356411600,4113.6700000000001],[1356498000,4113.6700000000001],[1356584400,4113.6700000000001],[1356670800,4113.6700000000001],[1356757200,4113.6700000000001],[1356843600,4113.6700000000001],[1356930000,4113.6700000000001],[1357016400,4113.6700000000001],[1357102800,4113.6700000000001],[1357189200,4486.71],[1357275600,4486.71],[1357362000,4486.71],[1357448400,4486.71],[1357534800,4486.71],[1357621200,4486.71],[1357707600,4486.71],[1357794000,4486.71],[1357880400,4486.71],[1357966800,4486.71],[1358053200,4486.71],[1358139600,4486.71],[1358226000,4486.71],[1358312400,4486.71],[1358398800,4486.71],[1358485200,4486.71],[1358571600,4486.71],[1358658000,4486.71],[1358744400,4486.71],[1358830800,4486.71],[1358917200,4486.71],[1359003600,4486.71],[1359090000,4486.71],[1359176400,4486.71],[1359262800,4486.71],[1359349200,4486.71],[1359435600,4486.71],[1359522000,4486.71],[1359608400,4486.71],[1359694800,4486.71],[1359781200,4486.71],[1359867600,4486.71],[1359954000,4486.71],[1360040400,4486.71],[1360126800,4486.71],[1360213200,4486.71],[1360299600,4486.71],[1360386000,4486.71],[1360472400,4486.71],[1360558800,4486.71],[1360645200,4486.71]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"$","index":0,"seriesType":7,"values":[[1262754000,3609.3696],[1262840400,3609.3696],[1262926800,3609.3696],[1263013200,3609.3696],[1263099600,3609.3696],[1263186000,3609.3696],[1263272400,3609.3696],[1263358800,3609.3696],[1263445200,3609.3696],[1263531600,3609.3696],[1263618000,3609.3696],[1263704400,3609.3696],[1263790800,3609.3696],[1263877200,3609.3696],[1263963600,3609.3696],[1264050000,3609.3696],[1264136400,3609.3696],[1264222800,3609.3696],[1264309200,3609.3696],[1264395600,3609.3696],[1264482000,3609.3696],[1264568400,3609.3696],[1264654800,3609.3696],[1264741200,3609.3696],[1264827600,3609.3696],[1264914000,3609.3696],[1265000400,3609.3696],[1265086800,3609.3696],[1265173200,3609.3696],[1265259600,3609.3696],[1265346000,3609.3696],[1265432400,3609.3696],[1265518800,3609.3696],[1265605200,3609.3696],[1265691600,3609.3696],[1265778000,3609.3696],[1265864400,3609.3696],[1265950800,3609.3696],[1266037200,3609.3696],[1266123600,3609.3696],[1266210000,3609.3696],[1266296400,3609.3696],[1266382800,3609.3696],[1266469200,3609.3696],[1266555600,3609.3696],[1266642000,3609.3696],[1266728400,3609.3696],[1266814800,3609.3696],[1266901200,3609.3696],[1266987600,3609.3696],[1267074000,3609.3696],[1267160400,3609.3696],[1267246800,3609.3696],[1267333200,3609.3696],[1267419600,3609.3696],[1267506000,3609.3696],[1267592400,3609.3696],[1267678800,3609.3696],[1267765200,3609.3696],[1267851600,3609.3696],[1267938000,3609.3696],[1268024400,3609.3696],[1268110800,3609.3696],[1268197200,3609.3696],[1268283600,3609.3696],[1268370000,3609.3696],[1268456400,3609.3696],[1268542800,3609.3696],[1268625600,3609.3696],[1268712000,3609.3696],[1268798400,3609.3696],[1268884800,3609.3696],[1268971200,3609.3696],[1269057600,3609.3696],[1269144000,3609.3696],[1269230400,3609.3696],[1269316800,3609.3696],[1269403200,3609.3696],[1269489600,3609.3696],[1269576000,3609.3696],[1269662400,3609.3696],[1269748800,3609.3696],[1269835200,3609.3696],[1269921600,3609.3696],[1270008000,3609.3696],[1270094400,3609.3696],[1270180800,3609.3696],[1270267200,3609.3696],[1270353600,3609.3696],[1270440000,3609.3696],[1270526400,3609.3696],[1270612800,3609.3696],[1270699200,3609.3696],[1270785600,3609.3696],[1270872000,3609.3696],[1270958400,3609.3696],[1271044800,3609.3696],[1271131200,3609.3696],[1271217600,3609.3696],[1271304000,3609.3696],[1271390400,3609.3696],[1271476800,3609.3696],[1271563200,3609.3696],[1271649600,3609.3696],[1271736000,3609.3696],[1271822400,3609.3696],[1271908800,3609.3696],[1271995200,3609.3696],[1272081600,3609.3696],[1272168000,3609.3696],[1272254400,3609.3696],[1272340800,3609.3696],[1272427200,3609.3696],[1272513600,3609.3696],[1272600000,3609.3696],[1272686400,3609.3696],[1272772800,3609.3696],[1272859200,3609.3696],[1272945600,3609.3696],[1273032000,3609.3696],[1273118400,3609.3696],[1273204800,3609.3696],[1273291200,3609.3696],[1273377600,3609.3696],[1273464000,3609.3696],[1273550400,3609.3696],[1273636800,3609.3696],[1273723200,3609.3696],[1273809600,3609.3696],[1273896000,3609.3696],[1273982400,3609.3696],[1274068800,3609.3696],[1274155200,3609.3696],[1274241600,3609.3696],[1274328000,3609.3696],[1274414400,3609.3696],[1274500800,3609.3696],[1274587200,3609.3696],[1274673600,3609.3696],[1274760000,3609.3696],[1274846400,3609.3696],[1274932800,3609.3696],[1275019200,3609.3696],[1275105600,3609.3696],[1275192000,3609.3696],[1275278400,3609.3696],[1275364800,3609.3696],[1275451200,3609.3696],[1275537600,3609.3696],[1275624000,3609.3696],[1275710400,3609.3696],[1275796800,3609.3696],[1275883200,3609.3696],[1275969600,3609.3696],[1276056000,3609.3696],[1276142400,3609.3696],[1276228800,3609.3696],[1276315200,3609.3696],[1276401600,3609.3696],[1276488000,3609.3696],[1276574400,3609.3696],[1276660800,3609.3696],[1276747200,3609.3696],[1276833600,3609.3696],[1276920000,3609.3696],[1277006400,3609.3696],[1277092800,3609.3696],[1277179200,3609.3696],[1277265600,3609.3696],[1277352000,3609.3696],[1277438400,3609.3696],[1277524800,3609.3696],[1277611200,3609.3696],[1277697600,3609.3696],[1277784000,3609.3696],[1277870400,3609.3696],[1277956800,3609.3696],[1278043200,3609.3696],[1278129600,3609.3696],[1278216000,3609.3696],[1278302400,3609.3696],[1278388800,3609.3696],[1278475200,3609.3696],[1278561600,3609.3696],[1278648000,3609.3696],[1278734400,3609.3696],[1278820800,3609.3696],[1278907200,3609.3696],[1278993600,3609.3696],[1279080000,3609.3696],[1279166400,3609.3696],[1279252800,3609.3696],[1279339200,3609.3696],[1279425600,3609.3696],[1279512000,3609.3696],[1279598400,3609.3696],[1279684800,3609.3696],[1279771200,3609.3696],[1279857600,3609.3696],[1279944000,3609.3696],[1280030400,3609.3696],[1280116800,3609.3696],[1280203200,3609.3696],[1280289600,3609.3696],[1280376000,3609.3696],[1280462400,3609.3696],[1280548800,3609.3696],[1280635200,3609.3696],[1280721600,3609.3696],[1280808000,3609.3696],[1280894400,3609.3696],[1280980800,3609.3696],[1281067200,3609.3696],[1281153600,3609.3696],[1281240000,3609.3696],[1281326400,3609.3696],[1281412800,3609.3696],[1281499200,3609.3696],[1281585600,3609.3696],[1281672000,3609.3696],[1281758400,3609.3696],[1281844800,3609.3696],[1281931200,3609.3696],[1282017600,3609.3696],[1282104000,3609.3696],[1282190400,3609.3696],[1282276800,3609.3696],[1282363200,3609.3696],[1282449600,3609.3696],[1282536000,3609.3696],[1282622400,3609.3696],[1282708800,3609.3696],[1282795200,3609.3696],[1282881600,3609.3696],[1282968000,3609.3696],[1283054400,3609.3696],[1283140800,3609.3696],[1283227200,3609.3696],[1283313600,3609.3696],[1283400000,3609.3696],[1283486400,3609.3696],[1283572800,3609.3696],[1283659200,3609.3696],[1283745600,3609.3696],[1283832000,3609.3696],[1283918400,3609.3696],[1284004800,3609.3696],[1284091200,3609.3696],[1284177600,3609.3696],[1284264000,3609.3696],[1284350400,3609.3696],[1284436800,3609.3696],[1284523200,3609.3696],[1284609600,3609.3696],[1284696000,3609.3696],[1284782400,3609.3696],[1284868800,3609.3696],[1284955200,3609.3696],[1285041600,3609.3696],[1285128000,3609.3696],[1285214400,3609.3696],[1285300800,3609.3696],[1285387200,3609.3696],[1285473600,3609.3696],[1285560000,3609.3696],[1285646400,3609.3696],[1285732800,3609.3696],[1285819200,3609.3696],[1285905600,3609.3696],[1285992000,3609.3696],[1286078400,3609.3696],[1286164800,3609.3696],[1286251200,3609.3696],[1286337600,3609.3696],[1286424000,3609.3696],[1286510400,3609.3696],[1286596800,3609.3696],[1286683200,3609.3696],[1286769600,3609.3696],[1286856000,3609.3696],[1286942400,3609.3696],[1287028800,3609.3696],[1287115200,3609.3696],[1287201600,3609.3696],[1287288000,3609.3696],[1287374400,3609.3696],[1287460800,3609.3696],[1287547200,3609.3696],[1287633600,3609.3696],[1287720000,3609.3696],[1287806400,3609.3696],[1287892800,3609.3696],[1287979200,3609.3696],[1288065600,3609.3696],[1288152000,3609.3696],[1288238400,3609.3696],[1288324800,3609.3696],[1288411200,3609.3696],[1288497600,3609.3696],[1288584000,3609.3696],[1288670400,3609.3696],[1288756800,3609.3696],[1288843200,3609.3696],[1288929600,3609.3696],[1289016000,3609.3696],[1289102400,3609.3696],[1289192400,3609.3696],[1289278800,3609.3696],[1289365200,3609.3696],[1289451600,3609.3696],[1289538000,3609.3696],[1289624400,3609.3696],[1289710800,3609.3696],[1289797200,3609.3696],[1289883600,3609.3696],[1289970000,3609.3696],[1290056400,3609.3696],[1290142800,3609.3696],[1290229200,3609.3696],[1290315600,3609.3696],[1290402000,3609.3696],[1290488400,3609.3696],[1290574800,3609.3696],[1290661200,3609.3696],[1290747600,3609.3696],[1290834000,3609.3696],[1290920400,3609.3696],[1291006800,3609.3696],[1291093200,3609.3696],[1291179600,3609.3696],[1291266000,3609.3696],[1291352400,3609.3696],[1291438800,3609.3696],[1291525200,3609.3696],[1291611600,3609.3696],[1291698000,3609.3696],[1291784400,3609.3696],[1291870800,3609.3696],[1291957200,3609.3696],[1292043600,3609.3696],[1292130000,3609.3696],[1292216400,3609.3696],[1292302800,3609.3696],[1292389200,3609.3696],[1292475600,3609.3696],[1292562000,3609.3696],[1292648400,3609.3696],[1292734800,3609.3696],[1292821200,3609.3696],[1292907600,3609.3696],[1292994000,3609.3696],[1293080400,3609.3696],[1293166800,3609.3696],[1293253200,3609.3696],[1293339600,3609.3696],[1293426000,3609.3696],[1293512400,3609.3696],[1293598800,3609.3696],[1293685200,3609.3696],[1293771600,3609.3696],[1293858000,3609.3696],[1293944400,3609.3696],[1294030800,3609.3696],[1294203600,3635.2710999999999],[1294290000,3635.2710999999999],[1294376400,3635.2710999999999],[1294462800,3635.2710999999999],[1294549200,3635.2710999999999],[1294635600,3635.2710999999999],[1294722000,3635.2710999999999],[1294808400,3635.2710999999999],[1294894800,3635.2710999999999],[1294981200,3635.2710999999999],[1295067600,3635.2710999999999],[1295154000,3635.2710999999999],[1295240400,3635.2710999999999],[1295326800,3635.2710999999999],[1295413200,3635.2710999999999],[1295499600,3635.2710999999999],[1295586000,3635.2710999999999],[1295672400,3635.2710999999999],[1295758800,3635.2710999999999],[1295845200,3635.2710999999999],[1295931600,3635.2710999999999],[1296018000,3635.2710999999999],[1296104400,3635.2710999999999],[1296190800,3635.2710999999999],[1296277200,3635.2710999999999],[1296363600,3635.2710999999999],[1296450000,3635.2710999999999],[1296536400,3635.2710999999999],[1296622800,3635.2710999999999],[1296709200,3635.2710999999999],[1296795600,3635.2710999999999],[1296882000,3635.2710999999999],[1296968400,3635.2710999999999],[1297054800,3635.2710999999999],[1297141200,3635.2710999999999],[1297227600,3635.2710999999999],[1297314000,3635.2710999999999],[1297400400,3635.2710999999999],[1297486800,3635.2710999999999],[1297573200,3635.2710999999999],[1297659600,3635.2710999999999],[1297746000,3635.2710999999999],[1297832400,3635.2710999999999],[1297918800,3635.2710999999999],[1298005200,3635.2710999999999],[1298091600,3635.2710999999999],[1298178000,3635.2710999999999],[1298264400,3635.2710999999999],[1298350800,3635.2710999999999],[1298437200,3635.2710999999999],[1298523600,3635.2710999999999],[1298610000,3635.2710999999999],[1298696400,3635.2710999999999],[1298782800,3635.2710999999999],[1298869200,3635.2710999999999],[1298955600,3635.2710999999999],[1299042000,3635.2710999999999],[1299128400,3635.2710999999999],[1299214800,3635.2710999999999],[1299301200,3635.2710999999999],[1299387600,3635.2710999999999],[1299474000,3635.2710999999999],[1299560400,3635.2710999999999],[1299646800,3635.2710999999999],[1299733200,3635.2710999999999],[1299819600,3635.2710999999999],[1299906000,3635.2710999999999],[1299992400,3635.2710999999999],[1300075200,3635.2710999999999],[1300161600,3635.2710999999999],[1300248000,3635.2710999999999],[1300334400,3635.2710999999999],[1300420800,3635.2710999999999],[1300507200,3635.2710999999999],[1300593600,3635.2710999999999],[1300680000,3635.2710999999999],[1300766400,3635.2710999999999],[1300852800,3635.2710999999999],[1300939200,3635.2710999999999],[1301025600,3635.2710999999999],[1301112000,3635.2710999999999],[1301198400,3635.2710999999999],[1301284800,3635.2710999999999],[1301371200,3635.2710999999999],[1301457600,3635.2710999999999],[1301544000,3635.2710999999999],[1301630400,3635.2710999999999],[1301716800,3635.2710999999999],[1301803200,3635.2710999999999],[1301889600,3635.2710999999999],[1301976000,3635.2710999999999],[1302062400,3635.2710999999999],[1302148800,3635.2710999999999],[1302235200,3635.2710999999999],[1302321600,3635.2710999999999],[1302408000,3635.2710999999999],[1302494400,3635.2710999999999],[1302580800,3635.2710999999999],[1302667200,3635.2710999999999],[1302753600,3635.2710999999999],[1302840000,3635.2710999999999],[1302926400,3635.2710999999999],[1303012800,3635.2710999999999],[1303099200,3635.2710999999999],[1303185600,3635.2710999999999],[1303272000,3635.2710999999999],[1303358400,3635.2710999999999],[1303444800,3635.2710999999999],[1303531200,3635.2710999999999],[1303617600,3635.2710999999999],[1303704000,3635.2710999999999],[1303790400,3635.2710999999999],[1303876800,3635.2710999999999],[1303963200,3635.2710999999999],[1304049600,3635.2710999999999],[1304136000,3635.2710999999999],[1304222400,3635.2710999999999],[1304308800,3635.2710999999999],[1304395200,3635.2710999999999],[1304481600,3635.2710999999999],[1304568000,3635.2710999999999],[1304654400,3635.2710999999999],[1304740800,3635.2710999999999],[1304827200,3635.2710999999999],[1304913600,3635.2710999999999],[1305000000,3635.2710999999999],[1305086400,3635.2710999999999],[1305172800,3635.2710999999999],[1305259200,3635.2710999999999],[1305345600,3635.2710999999999],[1305432000,3635.2710999999999],[1305518400,3635.2710999999999],[1305604800,3635.2710999999999],[1305691200,3635.2710999999999],[1305777600,3635.2710999999999],[1305864000,3635.2710999999999],[1305950400,3635.2710999999999],[1306036800,3635.2710999999999],[1306123200,3635.2710999999999],[1306209600,3635.2710999999999],[1306296000,3635.2710999999999],[1306382400,3635.2710999999999],[1306468800,3635.2710999999999],[1306555200,3635.2710999999999],[1306641600,3635.2710999999999],[1306728000,3635.2710999999999],[1306814400,3635.2710999999999],[1306900800,3635.2710999999999],[1306987200,3635.2710999999999],[1307073600,3635.2710999999999],[1307160000,3635.2710999999999],[1307246400,3635.2710999999999],[1307332800,3635.2710999999999],[1307419200,3635.2710999999999],[1307505600,3635.2710999999999],[1307592000,3635.2710999999999],[1307678400,3635.2710999999999],[1307764800,3635.2710999999999],[1307851200,3635.2710999999999],[1307937600,3635.2710999999999],[1308024000,3635.2710999999999],[1308110400,3635.2710999999999],[1308196800,3635.2710999999999],[1308283200,3635.2710999999999],[1308369600,3635.2710999999999],[1308456000,3635.2710999999999],[1308542400,3635.2710999999999],[1308628800,3635.2710999999999],[1308715200,3635.2710999999999],[1308801600,3635.2710999999999],[1308888000,3635.2710999999999],[1308974400,3635.2710999999999],[1309060800,3635.2710999999999],[1309147200,3635.2710999999999],[1309233600,3635.2710999999999],[1309320000,3635.2710999999999],[1309406400,3635.2710999999999],[1309492800,3635.2710999999999],[1309579200,3635.2710999999999],[1309665600,3635.2710999999999],[1309752000,3635.2710999999999],[1309838400,3635.2710999999999],[1309924800,3635.2710999999999],[1310011200,3635.2710999999999],[1310097600,3635.2710999999999],[1310184000,3635.2710999999999],[1310270400,3635.2710999999999],[1310356800,3635.2710999999999],[1310443200,3635.2710999999999],[1310529600,3635.2710999999999],[1310616000,3635.2710999999999],[1310702400,3635.2710999999999],[1310788800,3635.2710999999999],[1310875200,3635.2710999999999],[1310961600,3635.2710999999999],[1311048000,3635.2710999999999],[1311134400,3635.2710999999999],[1311220800,3635.2710999999999],[1311307200,3635.2710999999999],[1311393600,3635.2710999999999],[1311480000,3635.2710999999999],[1311566400,3635.2710999999999],[1311652800,3635.2710999999999],[1311739200,3635.2710999999999],[1311825600,3635.2710999999999],[1311912000,3635.2710999999999],[1311998400,3635.2710999999999],[1312084800,3635.2710999999999],[1312171200,3635.2710999999999],[1312257600,3635.2710999999999],[1312344000,3635.2710999999999],[1312430400,3635.2710999999999],[1312516800,3635.2710999999999],[1312603200,3635.2710999999999],[1312689600,3635.2710999999999],[1312776000,3635.2710999999999],[1312862400,3635.2710999999999],[1312948800,3635.2710999999999],[1313035200,3635.2710999999999],[1313121600,3635.2710999999999],[1313208000,3635.2710999999999],[1313294400,3635.2710999999999],[1313380800,3635.2710999999999],[1313467200,3635.2710999999999],[1313553600,3635.2710999999999],[1313640000,3635.2710999999999],[1313726400,3635.2710999999999],[1313812800,3635.2710999999999],[1313899200,3635.2710999999999],[1313985600,3635.2710999999999],[1314072000,3635.2710999999999],[1314158400,3635.2710999999999],[1314244800,3635.2710999999999],[1314331200,3635.2710999999999],[1314417600,3635.2710999999999],[1314504000,3635.2710999999999],[1314590400,3635.2710999999999],[1314676800,3635.2710999999999],[1314763200,3635.2710999999999],[1314849600,3635.2710999999999],[1314936000,3635.2710999999999],[1315022400,3635.2710999999999],[1315108800,3635.2710999999999],[1315195200,3635.2710999999999],[1315281600,3635.2710999999999],[1315368000,3635.2710999999999],[1315454400,3635.2710999999999],[1315540800,3635.2710999999999],[1315627200,3635.2710999999999],[1315713600,3635.2710999999999],[1315800000,3635.2710999999999],[1315886400,3635.2710999999999],[1315972800,3635.2710999999999],[1316059200,3635.2710999999999],[1316145600,3635.2710999999999],[1316232000,3635.2710999999999],[1316318400,3635.2710999999999],[1316404800,3635.2710999999999],[1316491200,3635.2710999999999],[1316577600,3635.2710999999999],[1316664000,3635.2710999999999],[1316750400,3635.2710999999999],[1316836800,3635.2710999999999],[1316923200,3635.2710999999999],[1317009600,3635.2710999999999],[1317096000,3635.2710999999999],[1317182400,3635.2710999999999],[1317268800,3635.2710999999999],[1317355200,3635.2710999999999],[1317441600,3635.2710999999999],[1317528000,3635.2710999999999],[1317614400,3635.2710999999999],[1317700800,3635.2710999999999],[1317787200,3635.2710999999999],[1317873600,3635.2710999999999],[1317960000,3635.2710999999999],[1318046400,3635.2710999999999],[1318132800,3635.2710999999999],[1318219200,3635.2710999999999],[1318305600,3635.2710999999999],[1318392000,3635.2710999999999],[1318478400,3635.2710999999999],[1318564800,3635.2710999999999],[1318651200,3635.2710999999999],[1318737600,3635.2710999999999],[1318824000,3635.2710999999999],[1318910400,3635.2710999999999],[1318996800,3635.2710999999999],[1319083200,3635.2710999999999],[1319169600,3635.2710999999999],[1319256000,3635.2710999999999],[1319342400,3635.2710999999999],[1319428800,3635.2710999999999],[1319515200,3635.2710999999999],[1319601600,3635.2710999999999],[1319688000,3635.2710999999999],[1319774400,3635.2710999999999],[1319860800,3635.2710999999999],[1319947200,3635.2710999999999],[1320033600,3635.2710999999999],[1320120000,3635.2710999999999],[1320206400,3635.2710999999999],[1320292800,3635.2710999999999],[1320379200,3635.2710999999999],[1320465600,3635.2710999999999],[1320552000,3635.2710999999999],[1320642000,3635.2710999999999],[1320728400,3635.2710999999999],[1320814800,3635.2710999999999],[1320901200,3635.2710999999999],[1320987600,3635.2710999999999],[1321074000,3635.2710999999999],[1321160400,3635.2710999999999],[1321246800,3635.2710999999999],[1321333200,3635.2710999999999],[1321419600,3635.2710999999999],[1321506000,3635.2710999999999],[1321592400,3635.2710999999999],[1321678800,3635.2710999999999],[1321765200,3635.2710999999999],[1321851600,3635.2710999999999],[1321938000,3635.2710999999999],[1322024400,3635.2710999999999],[1322110800,3635.2710999999999],[1322197200,3635.2710999999999],[1322283600,3635.2710999999999],[1322370000,3635.2710999999999],[1322456400,3635.2710999999999],[1322542800,3635.2710999999999],[1322629200,3635.2710999999999],[1322715600,3635.2710999999999],[1322802000,3635.2710999999999],[1322888400,3635.2710999999999],[1322974800,3635.2710999999999],[1323061200,3635.2710999999999],[1323147600,3635.2710999999999],[1323234000,3635.2710999999999],[1323320400,3635.2710999999999],[1323406800,3635.2710999999999],[1323493200,3635.2710999999999],[1323579600,3635.2710999999999],[1323666000,3635.2710999999999],[1323752400,3635.2710999999999],[1323838800,3635.2710999999999],[1323925200,3635.2710999999999],[1324011600,3635.2710999999999],[1324098000,3635.2710999999999],[1324184400,3635.2710999999999],[1324270800,3635.2710999999999],[1324357200,3635.2710999999999],[1324443600,3635.2710999999999],[1324530000,3635.2710999999999],[1324616400,3635.2710999999999],[1324702800,3635.2710999999999],[1324789200,3635.2710999999999],[1324875600,3635.2710999999999],[1324962000,3635.2710999999999],[1325048400,3635.2710999999999],[1325134800,3635.2710999999999],[1325221200,3635.2710999999999],[1325307600,3635.2710999999999],[1325394000,3635.2710999999999],[1325480400,3635.2710999999999],[1325566800,3635.2710999999999],[1341374400,3690.7845000000002],[1341460800,3690.7845000000002],[1341547200,3690.7845000000002],[1341633600,3690.7845000000002],[1341720000,3690.7845000000002],[1341806400,3690.7845000000002],[1341892800,3690.7845000000002],[1341979200,3690.7845000000002],[1342065600,3690.7845000000002],[1342152000,3690.7845000000002],[1342238400,3690.7845000000002],[1342324800,3690.7845000000002],[1342411200,3690.7845000000002],[1342497600,3690.7845000000002],[1342584000,3690.7845000000002],[1342670400,3690.7845000000002],[1342756800,3690.7845000000002],[1342843200,3690.7845000000002],[1342929600,3690.7845000000002],[1343016000,3690.7845000000002],[1343102400,3690.7845000000002],[1343188800,3690.7845000000002],[1343275200,3690.7845000000002],[1343361600,3690.7845000000002],[1343448000,3690.7845000000002],[1343534400,3690.7845000000002],[1343620800,3690.7845000000002],[1343707200,3690.7845000000002],[1343793600,3690.7845000000002],[1343880000,3690.7845000000002],[1343966400,3690.7845000000002],[1344052800,3690.7845000000002],[1344139200,3690.7845000000002],[1344225600,3690.7845000000002],[1344312000,3690.7845000000002],[1344398400,3690.7845000000002],[1344484800,3690.7845000000002],[1344571200,3690.7845000000002],[1344657600,3690.7845000000002],[1344744000,3690.7845000000002],[1344830400,3690.7845000000002],[1344916800,3690.7845000000002],[1345003200,3690.7845000000002],[1345089600,3690.7845000000002],[1345176000,3690.7845000000002],[1345262400,3690.7845000000002],[1345348800,3690.7845000000002],[1345435200,3690.7845000000002],[1345521600,3690.7845000000002],[1345608000,3690.7845000000002],[1345694400,3690.7845000000002],[1345780800,3690.7845000000002],[1345867200,3690.7845000000002],[1345953600,3690.7845000000002],[1346040000,3690.7845000000002],[1346126400,3690.7845000000002],[1346212800,3690.7845000000002],[1346299200,3690.7845000000002],[1346385600,3690.7845000000002],[1346472000,3690.7845000000002],[1346558400,3690.7845000000002],[1346644800,3690.7845000000002],[1346731200,3690.7845000000002],[1346817600,3690.7845000000002],[1346904000,3690.7845000000002],[1346990400,3690.7845000000002],[1347076800,3690.7845000000002],[1347163200,3690.7845000000002],[1347249600,3690.7845000000002],[1347336000,3690.7845000000002],[1347422400,3690.7845000000002],[1347508800,3690.7845000000002],[1347595200,3690.7845000000002],[1347681600,3690.7845000000002],[1347768000,3690.7845000000002],[1347854400,3690.7845000000002],[1347940800,3690.7845000000002],[1348027200,3690.7845000000002],[1348113600,3690.7845000000002],[1348200000,3690.7845000000002],[1348286400,3690.7845000000002],[1348372800,3690.7845000000002],[1348459200,3690.7845000000002],[1348545600,3690.7845000000002],[1348632000,3690.7845000000002],[1348718400,3690.7845000000002],[1348804800,3690.7845000000002],[1348891200,3690.7845000000002],[1348977600,3690.7845000000002],[1349064000,3690.7845000000002],[1349150400,3690.7845000000002],[1349236800,3690.7845000000002],[1349323200,3690.7845000000002],[1349409600,3690.7845000000002],[1349496000,3690.7845000000002],[1349582400,3690.7845000000002],[1349668800,3690.7845000000002],[1349755200,3690.7845000000002],[1349841600,3690.7845000000002],[1349928000,3690.7845000000002],[1350014400,3690.7845000000002],[1350100800,3690.7845000000002],[1350187200,3690.7845000000002],[1350273600,3690.7845000000002],[1350360000,3690.7845000000002],[1350446400,3690.7845000000002],[1350532800,3690.7845000000002],[1350619200,3690.7845000000002],[1350705600,3690.7845000000002],[1350792000,3690.7845000000002],[1350878400,3690.7845000000002],[1350964800,3690.7845000000002],[1351051200,3690.7845000000002],[1351137600,3690.7845000000002],[1351224000,3690.7845000000002],[1351310400,3690.7845000000002],[1351396800,3690.7845000000002],[1351483200,3690.7845000000002],[1351569600,3690.7845000000002],[1351656000,3690.7845000000002],[1351742400,3690.7845000000002],[1351828800,3690.7845000000002],[1351915200,3690.7845000000002],[1352001600,3690.7845000000002],[1352091600,3690.7845000000002],[1352178000,3690.7845000000002],[1352264400,3690.7845000000002],[1352350800,3690.7845000000002],[1352437200,3690.7845000000002],[1352523600,3690.7845000000002],[1352610000,3690.7845000000002],[1352696400,3690.7845000000002],[1352782800,3690.7845000000002],[1352869200,3690.7845000000002],[1352955600,3690.7845000000002],[1353042000,3690.7845000000002],[1353128400,3690.7845000000002],[1353214800,3690.7845000000002],[1353301200,3690.7845000000002],[1353387600,3690.7845000000002],[1353474000,3690.7845000000002],[1353560400,3690.7845000000002],[1353646800,3690.7845000000002],[1353733200,3690.7845000000002],[1353819600,3690.7845000000002],[1353906000,3690.7845000000002],[1353992400,3690.7845000000002],[1354078800,3690.7845000000002],[1354165200,3690.7845000000002],[1354251600,3690.7845000000002],[1354338000,3690.7845000000002],[1354424400,3690.7845000000002],[1354510800,3690.7845000000002],[1354597200,3690.7845000000002],[1354683600,3690.7845000000002],[1354770000,3690.7845000000002],[1354856400,3690.7845000000002],[1354942800,3690.7845000000002],[1355029200,3690.7845000000002],[1355115600,3690.7845000000002],[1355202000,3690.7845000000002],[1355288400,3690.7845000000002],[1355374800,3690.7845000000002],[1355461200,3690.7845000000002],[1355547600,3690.7845000000002],[1355634000,3690.7845000000002],[1355720400,3690.7845000000002],[1355806800,3690.7845000000002],[1355893200,3690.7845000000002],[1355979600,3690.7845000000002],[1356066000,3690.7845000000002],[1356152400,3690.7845000000002],[1356238800,3690.7845000000002],[1356325200,3690.7845000000002],[1356411600,3690.7845000000002],[1356498000,3690.7845000000002],[1356584400,3690.7845000000002],[1356670800,3690.7845000000002],[1356757200,3690.7845000000002],[1356843600,3690.7845000000002],[1356930000,3690.7845000000002],[1357016400,3690.7845000000002],[1357102800,3690.7845000000002],[1357275600,3720.9933999999998],[1357362000,3720.9933999999998],[1357448400,3720.9933999999998],[1357534800,3720.9933999999998],[1357621200,3720.9933999999998],[1357707600,3720.9933999999998],[1357794000,3720.9933999999998],[1357880400,3720.9933999999998],[1357966800,3720.9933999999998],[1358053200,3720.9933999999998],[1358139600,3720.9933999999998],[1358226000,3720.9933999999998],[1358312400,3720.9933999999998],[1358398800,3720.9933999999998],[1358485200,3720.9933999999998],[1358571600,3720.9933999999998],[1358658000,3720.9933999999998],[1358744400,3720.9933999999998],[1358830800,3720.9933999999998],[1358917200,3720.9933999999998],[1359003600,3720.9933999999998],[1359090000,3720.9933999999998],[1359176400,3720.9933999999998],[1359262800,3720.9933999999998],[1359349200,3720.9933999999998],[1359435600,3720.9933999999998],[1359522000,3720.9933999999998],[1359608400,3720.9933999999998],[1359694800,3720.9933999999998],[1359781200,3720.9933999999998],[1359867600,3720.9933999999998],[1359954000,3720.9933999999998],[1360040400,3720.9933999999998],[1360126800,3720.9933999999998],[1360213200,3720.9933999999998],[1360299600,3720.9933999999998],[1360386000,3720.9933999999998],[1360472400,3720.9933999999998],[1360558800,3720.9933999999998],[1360645200,3720.9933999999998],[1360731600,3720.9933999999998],[1360818000,3720.9933999999998],[1360904400,3720.9933999999998],[1360990800,3720.9933999999998],[1361077200,3720.9933999999998],[1361163600,3720.9933999999998],[1361250000,3720.9933999999998],[1361336400,3720.9933999999998],[1361422800,3720.9933999999998],[1361509200,3720.9933999999998],[1361595600,3720.9933999999998],[1361682000,3720.9933999999998],[1361768400,3720.9933999999998],[1361854800,3720.9933999999998],[1361941200,3720.9933999999998],[1362027600,3720.9933999999998],[1362114000,3720.9933999999998],[1362200400,3720.9933999999998],[1362286800,3720.9933999999998],[1362373200,3720.9933999999998],[1362459600,3720.9933999999998],[1362546000,3720.9933999999998],[1362632400,3720.9933999999998],[1362718800,3720.9933999999998],[1362805200,3720.9933999999998],[1362891600,3720.9933999999998],[1362974400,3720.9933999999998],[1363060800,3720.9933999999998],[1363147200,3720.9933999999998],[1363233600,3720.9933999999998],[1363320000,3720.9933999999998],[1363406400,3720.9933999999998],[1363492800,3720.9933999999998],[1363579200,3720.9933999999998],[1363665600,3720.9933999999998],[1363752000,3720.9933999999998],[1363838400,3720.9933999999998],[1363924800,3720.9933999999998],[1364011200,3720.9933999999998],[1364097600,3720.9933999999998],[1364184000,3720.9933999999998],[1364270400,3720.9933999999998],[1364356800,3720.9933999999998],[1364443200,3720.9933999999998],[1364529600,3720.9933999999998],[1364616000,3720.9933999999998],[1364702400,3720.9933999999998],[1364788800,3720.9933999999998],[1364875200,3720.9933999999998],[1364961600,3720.9933999999998],[1365048000,3720.9933999999998],[1365134400,3720.9933999999998],[1365220800,3720.9933999999998],[1365307200,3720.9933999999998],[1365393600,3720.9933999999998],[1365480000,3720.9933999999998],[1365566400,3720.9933999999998],[1365652800,3720.9933999999998],[1365739200,3720.9933999999998],[1365825600,3720.9933999999998],[1365912000,3720.9933999999998],[1365998400,3720.9933999999998],[1366084800,3720.9933999999998],[1366171200,3720.9933999999998],[1366257600,3720.9933999999998],[1366344000,3720.9933999999998],[1366430400,3720.9933999999998],[1366516800,3720.9933999999998],[1366603200,3720.9933999999998],[1366689600,3720.9933999999998],[1366776000,3720.9933999999998],[1366862400,3720.9933999999998],[1366948800,3720.9933999999998],[1367035200,3720.9933999999998],[1367121600,3720.9933999999998],[1367208000,3720.9933999999998],[1367294400,3720.9933999999998],[1367380800,3720.9933999999998],[1367467200,3720.9933999999998],[1367553600,3720.9933999999998],[1367640000,3720.9933999999998],[1367726400,3720.9933999999998],[1367812800,3720.9933999999998],[1367899200,3720.9933999999998],[1367985600,3720.9933999999998],[1368072000,3720.9933999999998],[1368158400,3720.9933999999998],[1368244800,3720.9933999999998],[1368331200,3720.9933999999998],[1368417600,3720.9933999999998],[1368504000,3720.9933999999998],[1368590400,3720.9933999999998],[1368676800,3720.9933999999998],[1368763200,3720.9933999999998],[1368849600,3720.9933999999998],[1368936000,3720.9933999999998],[1369022400,3720.9933999999998],[1369108800,3720.9933999999998],[1369195200,3720.9933999999998],[1369281600,3720.9933999999998],[1369368000,3720.9933999999998],[1369454400,3720.9933999999998],[1369540800,3720.9933999999998],[1369627200,3720.9933999999998],[1369713600,3720.9933999999998],[1369800000,3720.9933999999998],[1369886400,3720.9933999999998],[1369972800,3720.9933999999998],[1370059200,3720.9933999999998],[1370145600,3720.9933999999998],[1370232000,3720.9933999999998],[1370318400,3720.9933999999998],[1370404800,3720.9933999999998],[1370491200,3720.9933999999998],[1370577600,3720.9933999999998],[1370664000,3720.9933999999998],[1370750400,3720.9933999999998],[1370836800,3720.9933999999998],[1370923200,3720.9933999999998],[1371009600,3720.9933999999998],[1371096000,3720.9933999999998],[1371182400,3720.9933999999998],[1371268800,3720.9933999999998],[1371355200,3720.9933999999998],[1371441600,3720.9933999999998],[1371528000,3720.9933999999998],[1371614400,3720.9933999999998],[1371700800,3720.9933999999998],[1371787200,3720.9933999999998],[1371873600,3720.9933999999998],[1371960000,3720.9933999999998],[1372046400,3720.9933999999998],[1372132800,3720.9933999999998],[1372219200,3720.9933999999998],[1372305600,3720.9933999999998],[1372392000,3720.9933999999998],[1372478400,3720.9933999999998],[1372564800,3720.9933999999998],[1372651200,3720.9933999999998],[1372737600,3720.9933999999998],[1372824000,3720.9933999999998],[1372910400,3720.9933999999998],[1372996800,3720.9933999999998],[1373083200,3720.9933999999998],[1373169600,3720.9933999999998],[1373256000,3720.9933999999998],[1373342400,3720.9933999999998],[1373428800,3720.9933999999998],[1373515200,3720.9933999999998],[1373601600,3720.9933999999998],[1373688000,3720.9933999999998],[1373774400,3720.9933999999998],[1373860800,3720.9933999999998],[1373947200,3720.9933999999998],[1374033600,3720.9933999999998],[1374120000,3720.9933999999998],[1374206400,3720.9933999999998],[1374292800,3720.9933999999998],[1374379200,3720.9933999999998],[1374465600,3720.9933999999998],[1374552000,3720.9933999999998],[1374638400,3720.9933999999998],[1374724800,3720.9933999999998],[1374811200,3720.9933999999998],[1374897600,3720.9933999999998],[1374984000,3720.9933999999998],[1375070400,3720.9933999999998],[1375156800,3720.9933999999998],[1375243200,3720.9933999999998],[1375329600,3720.9933999999998],[1375416000,3720.9933999999998],[1375502400,3720.9933999999998],[1375588800,3720.9933999999998],[1375675200,3720.9933999999998],[1375761600,3720.9933999999998],[1375848000,3720.9933999999998],[1375934400,3720.9933999999998],[1376020800,3720.9933999999998],[1376107200,3720.9933999999998],[1376193600,3720.9933999999998],[1376280000,3720.9933999999998],[1376366400,3720.9933999999998],[1376452800,3720.9933999999998],[1376539200,3720.9933999999998],[1376625600,3720.9933999999998],[1376712000,3720.9933999999998],[1376798400,3720.9933999999998],[1376884800,3720.9933999999998],[1376971200,3720.9933999999998],[1377057600,3720.9933999999998],[1377144000,3720.9933999999998],[1377230400,3720.9933999999998],[1377316800,3720.9933999999998],[1377403200,3720.9933999999998],[1377489600,3720.9933999999998],[1377576000,3720.9933999999998],[1377662400,3720.9933999999998],[1377748800,3720.9933999999998],[1377835200,3720.9933999999998],[1377921600,3720.9933999999998],[1378008000,3720.9933999999998],[1378094400,3720.9933999999998],[1378180800,3720.9933999999998],[1378267200,3720.9933999999998],[1378353600,3720.9933999999998],[1378440000,3720.9933999999998],[1378526400,3720.9933999999998],[1378612800,3720.9933999999998],[1378699200,3720.9933999999998],[1378785600,3720.9933999999998],[1378872000,3720.9933999999998],[1378958400,3720.9933999999998],[1379044800,3720.9933999999998],[1379131200,3720.9933999999998],[1379217600,3720.9933999999998],[1379304000,3720.9933999999998],[1379390400,3720.9933999999998],[1379476800,3720.9933999999998],[1379563200,3720.9933999999998],[1379649600,3720.9933999999998],[1379736000,3720.9933999999998],[1379822400,3720.9933999999998],[1379908800,3720.9933999999998],[1379995200,3720.9933999999998],[1380081600,3720.9933999999998],[1380168000,3720.9933999999998],[1380254400,3720.9933999999998],[1380340800,3720.9933999999998],[1380427200,3720.9933999999998],[1380513600,3720.9933999999998],[1380600000,3720.9933999999998],[1380686400,3720.9933999999998],[1380772800,3720.9933999999998],[1380859200,3720.9933999999998],[1380945600,3720.9933999999998],[1381032000,3720.9933999999998],[1381118400,3720.9933999999998],[1381204800,3720.9933999999998],[1381291200,3720.9933999999998],[1381377600,3720.9933999999998],[1381464000,3720.9933999999998],[1381550400,3720.9933999999998],[1381636800,3720.9933999999998],[1381723200,3720.9933999999998],[1381809600,3720.9933999999998],[1381896000,3720.9933999999998],[1381982400,3720.9933999999998],[1382068800,3720.9933999999998],[1382155200,3720.9933999999998],[1382241600,3720.9933999999998],[1382328000,3720.9933999999998],[1382414400,3720.9933999999998],[1382500800,3720.9933999999998],[1382587200,3720.9933999999998],[1382673600,3720.9933999999998],[1382760000,3720.9933999999998],[1382846400,3720.9933999999998],[1382932800,3720.9933999999998],[1383019200,3720.9933999999998],[1383105600,3720.9933999999998],[1383192000,3720.9933999999998],[1383278400,3720.9933999999998],[1383364800,3720.9933999999998],[1383451200,3720.9933999999998],[1383541200,3720.9933999999998],[1383627600,3720.9933999999998],[1383714000,3720.9933999999998],[1383800400,3720.9933999999998],[1383886800,3720.9933999999998],[1383973200,3720.9933999999998],[1384059600,3720.9933999999998],[1384146000,3720.9933999999998],[1384232400,3720.9933999999998],[1384318800,3720.9933999999998],[1384405200,3720.9933999999998],[1384491600,3720.9933999999998],[1384578000,3720.9933999999998],[1384664400,3720.9933999999998],[1384750800,3720.9933999999998],[1384837200,3720.9933999999998],[1384923600,3720.9933999999998],[1385010000,3720.9933999999998],[1385096400,3720.9933999999998],[1385182800,3720.9933999999998],[1385269200,3720.9933999999998],[1385355600,3720.9933999999998],[1385442000,3720.9933999999998],[1385528400,3720.9933999999998],[1385614800,3720.9933999999998],[1385701200,3720.9933999999998],[1385787600,3720.9933999999998],[1385874000,3720.9933999999998],[1385960400,3720.9933999999998],[1386046800,3720.9933999999998],[1386133200,3720.9933999999998],[1386219600,3720.9933999999998],[1386306000,3720.9933999999998],[1386392400,3720.9933999999998],[1386478800,3720.9933999999998],[1386565200,3720.9933999999998],[1386651600,3720.9933999999998],[1386738000,3720.9933999999998],[1386824400,3720.9933999999998],[1386910800,3720.9933999999998],[1386997200,3720.9933999999998],[1387083600,3720.9933999999998],[1387170000,3720.9933999999998],[1387256400,3720.9933999999998],[1387342800,3720.9933999999998],[1387429200,3720.9933999999998],[1387515600,3720.9933999999998],[1387602000,3720.9933999999998],[1387688400,3720.9933999999998],[1387774800,3720.9933999999998],[1387861200,3720.9933999999998],[1387947600,3720.9933999999998],[1388034000,3720.9933999999998],[1388120400,3720.9933999999998],[1388206800,3720.9933999999998],[1388293200,3720.9933999999998],[1388379600,3720.9933999999998],[1388466000,3720.9933999999998],[1388552400,3720.9933999999998],[1388638800,3720.9933999999998],[1388725200,3876.7451999999998],[1388811600,3876.7451999999998],[1388898000,3876.7451999999998],[1388984400,3876.7451999999998],[1389070800,3876.7451999999998],[1389157200,3876.7451999999998],[1389243600,3876.7451999999998],[1389330000,3876.7451999999998],[1389416400,3876.7451999999998],[1389502800,3876.7451999999998],[1389589200,3876.7451999999998],[1389675600,3876.7451999999998],[1389762000,3876.7451999999998],[1389848400,3876.7451999999998],[1389934800,3876.7451999999998],[1390021200,3876.7451999999998],[1390107600,3876.7451999999998],[1390194000,3876.7451999999998],[1390280400,3876.7451999999998],[1390366800,3876.7451999999998],[1390453200,3876.7451999999998],[1390539600,3876.7451999999998],[1390626000,3876.7451999999998],[1390712400,3876.7451999999998],[1390798800,3876.7451999999998],[1390885200,3876.7451999999998],[1390971600,3876.7451999999998],[1391058000,3876.7451999999998],[1391144400,3876.7451999999998],[1391230800,3876.7451999999998],[1391317200,3876.7451999999998],[1391403600,3876.7451999999998],[1391490000,3876.7451999999998],[1391576400,3876.7451999999998],[1391662800,3876.7451999999998],[1391749200,3876.7451999999998],[1391835600,3876.7451999999998],[1391922000,3876.7451999999998],[1392008400,3876.7451999999998],[1392094800,3876.7451999999998],[1392181200,3876.7451999999998],[1392267600,3876.7451999999998],[1392354000,3876.7451999999998],[1392440400,3876.7451999999998],[1392526800,3876.7451999999998],[1392613200,3876.7451999999998],[1392699600,3876.7451999999998],[1392786000,3876.7451999999998],[1392872400,3876.7451999999998],[1392958800,3876.7451999999998],[1393045200,3876.7451999999998],[1393131600,3876.7451999999998],[1393218000,3876.7451999999998],[1393304400,3876.7451999999998],[1393390800,3876.7451999999998],[1393477200,3876.7451999999998],[1393563600,3876.7451999999998],[1393650000,3876.7451999999998],[1393736400,3876.7451999999998],[1393822800,3876.7451999999998],[1393909200,3876.7451999999998],[1393995600,3876.7451999999998],[1394082000,3876.7451999999998],[1394168400,3876.7451999999998],[1394254800,3876.7451999999998],[1394341200,3876.7451999999998],[1394424000,3876.7451999999998],[1394510400,3876.7451999999998],[1394596800,3876.7451999999998],[1394683200,3876.7451999999998],[1394769600,3876.7451999999998],[1394856000,3876.7451999999998],[1394942400,3876.7451999999998],[1395028800,3876.7451999999998],[1395115200,3876.7451999999998],[1395201600,3876.7451999999998],[1395288000,3876.7451999999998],[1395374400,3876.7451999999998],[1395460800,3876.7451999999998],[1395547200,3876.7451999999998],[1395633600,3876.7451999999998],[1395720000,3876.7451999999998],[1395806400,3876.7451999999998],[1395892800,3876.7451999999998],[1395979200,3876.7451999999998],[1396065600,3876.7451999999998],[1396152000,3876.7451999999998],[1396238400,3876.7451999999998],[1396324800,3876.7451999999998],[1396411200,3876.7451999999998],[1396497600,3876.7451999999998],[1396584000,3876.7451999999998],[1396670400,3876.7451999999998],[1396756800,3876.7451999999998],[1396843200,3876.7451999999998],[1396929600,3876.7451999999998],[1397016000,3876.7451999999998],[1397102400,3876.7451999999998],[1397188800,3876.7451999999998],[1397275200,3876.7451999999998],[1397361600,3876.7451999999998],[1397448000,3876.7451999999998],[1397534400,3876.7451999999998],[1397620800,3876.7451999999998],[1397707200,3876.7451999999998],[1397793600,3876.7451999999998],[1397880000,3876.7451999999998],[1397966400,3876.7451999999998],[1398052800,3876.7451999999998],[1398139200,3876.7451999999998],[1398225600,3876.7451999999998],[1398312000,3876.7451999999998],[1398398400,3876.7451999999998],[1398484800,3876.7451999999998],[1398571200,3876.7451999999998],[1398657600,3876.7451999999998],[1398744000,3876.7451999999998],[1398830400,3876.7451999999998],[1398916800,3876.7451999999998],[1399003200,3876.7451999999998],[1399089600,3876.7451999999998],[1399176000,3876.7451999999998],[1399262400,3876.7451999999998],[1399348800,3876.7451999999998],[1399435200,3876.7451999999998],[1399521600,3876.7451999999998],[1399608000,3876.7451999999998],[1399694400,3876.7451999999998],[1399780800,3876.7451999999998],[1399867200,3876.7451999999998],[1399953600,3876.7451999999998],[1400040000,3876.7451999999998],[1400126400,3876.7451999999998],[1400212800,3876.7451999999998],[1400299200,3876.7451999999998],[1400385600,3876.7451999999998],[1400472000,3876.7451999999998],[1400558400,3876.7451999999998],[1400644800,3876.7451999999998],[1400731200,3876.7451999999998],[1400817600,3876.7451999999998],[1400904000,3876.7451999999998],[1400990400,3876.7451999999998],[1401076800,3876.7451999999998],[1401163200,3876.7451999999998],[1401249600,3876.7451999999998],[1401336000,3876.7451999999998],[1401422400,3876.7451999999998],[1401508800,3876.7451999999998],[1401595200,3876.7451999999998],[1401681600,3876.7451999999998],[1401768000,3876.7451999999998],[1401854400,3876.7451999999998],[1401940800,3876.7451999999998],[1402027200,3876.7451999999998],[1402113600,3876.7451999999998],[1402200000,3876.7451999999998],[1402286400,3876.7451999999998],[1402372800,3876.7451999999998],[1402459200,3876.7451999999998],[1402545600,3876.7451999999998],[1402632000,3876.7451999999998],[1402718400,3876.7451999999998],[1402804800,3876.7451999999998],[1402891200,3876.7451999999998],[1402977600,3876.7451999999998],[1403064000,3876.7451999999998],[1403150400,3876.7451999999998],[1403236800,3876.7451999999998],[1403323200,3876.7451999999998],[1403409600,3876.7451999999998],[1403496000,3876.7451999999998],[1403582400,3876.7451999999998],[1403668800,3876.7451999999998],[1403755200,3876.7451999999998],[1403841600,3876.7451999999998],[1403928000,3876.7451999999998],[1404014400,3876.7451999999998],[1404100800,3876.7451999999998],[1404187200,3876.7451999999998],[1404273600,3876.7451999999998],[1404360000,3876.7451999999998],[1404446400,3876.7451999999998],[1404532800,3876.7451999999998],[1404619200,3876.7451999999998],[1404705600,3876.7451999999998],[1404792000,3876.7451999999998],[1404878400,3876.7451999999998],[1404964800,3876.7451999999998],[1405051200,3876.7451999999998],[1405137600,3876.7451999999998],[1405224000,3876.7451999999998],[1405310400,3876.7451999999998],[1405396800,3876.7451999999998],[1405483200,3876.7451999999998],[1405569600,3876.7451999999998],[1405656000,3876.7451999999998],[1405742400,3876.7451999999998],[1405828800,3876.7451999999998],[1405915200,3876.7451999999998],[1406001600,3876.7451999999998],[1406088000,3876.7451999999998],[1406174400,3876.7451999999998],[1406260800,3876.7451999999998],[1406347200,3876.7451999999998],[1406433600,3876.7451999999998],[1406520000,3876.7451999999998],[1406606400,3876.7451999999998],[1406692800,3876.7451999999998],[1406779200,3876.7451999999998],[1406865600,3876.7451999999998],[1406952000,3876.7451999999998],[1407038400,3876.7451999999998],[1407124800,3876.7451999999998],[1407211200,3876.7451999999998],[1407297600,3876.7451999999998],[1407384000,3876.7451999999998],[1407470400,3876.7451999999998],[1407556800,3876.7451999999998],[1407643200,3876.7451999999998],[1407729600,3876.7451999999998],[1407816000,3876.7451999999998],[1407902400,3876.7451999999998],[1407988800,3876.7451999999998],[1408075200,3876.7451999999998],[1408161600,3876.7451999999998],[1408248000,3876.7451999999998],[1408334400,3876.7451999999998],[1408420800,3876.7451999999998],[1408507200,3876.7451999999998],[1408593600,3876.7451999999998],[1408680000,3876.7451999999998],[1408766400,3876.7451999999998],[1408852800,3876.7451999999998],[1408939200,3876.7451999999998],[1409025600,3876.7451999999998],[1409112000,3876.7451999999998],[1409198400,3876.7451999999998],[1409284800,3876.7451999999998],[1409371200,3876.7451999999998],[1409457600,3876.7451999999998],[1409544000,3876.7451999999998],[1409630400,3876.7451999999998],[1409716800,3876.7451999999998],[1409803200,3876.7451999999998],[1409889600,3876.7451999999998],[1409976000,3876.7451999999998],[1410062400,3876.7451999999998],[1410148800,3876.7451999999998],[1410235200,3876.7451999999998],[1410321600,3876.7451999999998],[1410408000,3876.7451999999998],[1410494400,3876.7451999999998],[1410580800,3876.7451999999998],[1410667200,3876.7451999999998],[1410753600,3876.7451999999998],[1410840000,3876.7451999999998],[1410926400,3876.7451999999998],[1411012800,3876.7451999999998],[1411099200,3876.7451999999998],[1411185600,3876.7451999999998],[1411272000,3876.7451999999998],[1411358400,3876.7451999999998],[1411444800,3876.7451999999998],[1411531200,3876.7451999999998],[1411617600,3876.7451999999998],[1411704000,3876.7451999999998],[1411790400,3876.7451999999998],[1411876800,3876.7451999999998],[1411963200,3876.7451999999998],[1412049600,3876.7451999999998],[1412136000,3876.7451999999998],[1412222400,3876.7451999999998],[1412308800,3876.7451999999998],[1412395200,3876.7451999999998],[1412481600,3876.7451999999998],[1412568000,3876.7451999999998],[1412654400,3876.7451999999998],[1412740800,3876.7451999999998],[1412827200,3876.7451999999998],[1412913600,3876.7451999999998],[1413000000,3876.7451999999998],[1413086400,3876.7451999999998],[1413172800,3876.7451999999998],[1413259200,3876.7451999999998],[1413345600,3876.7451999999998],[1413432000,3876.7451999999998],[1413518400,3876.7451999999998],[1413604800,3876.7451999999998],[1413691200,3876.7451999999998],[1413777600,3876.7451999999998],[1413864000,3876.7451999999998],[1413950400,3876.7451999999998],[1414036800,3876.7451999999998],[1414123200,3876.7451999999998],[1414209600,3876.7451999999998],[1414296000,3876.7451999999998],[1414382400,3876.7451999999998],[1414468800,3876.7451999999998],[1414555200,3876.7451999999998],[1414641600,3876.7451999999998],[1414728000,3876.7451999999998],[1414814400,3876.7451999999998],[1414900800,3876.7451999999998],[1414990800,3876.7451999999998],[1415077200,3876.7451999999998],[1415163600,3876.7451999999998],[1415250000,3876.7451999999998],[1415336400,3876.7451999999998],[1415422800,3876.7451999999998],[1415509200,3876.7451999999998],[1415595600,3876.7451999999998],[1415682000,3876.7451999999998],[1415768400,3876.7451999999998],[1415854800,3876.7451999999998],[1415941200,3876.7451999999998],[1416027600,3876.7451999999998],[1416114000,3876.7451999999998],[1416200400,3876.7451999999998],[1416286800,3876.7451999999998],[1416373200,3876.7451999999998],[1416459600,3876.7451999999998],[1416546000,3876.7451999999998],[1416632400,3876.7451999999998],[1416718800,3876.7451999999998],[1416805200,3876.7451999999998],[1416891600,3876.7451999999998],[1416978000,3876.7451999999998],[1417064400,3876.7451999999998],[1417150800,3876.7451999999998],[1417237200,3876.7451999999998],[1417323600,3876.7451999999998],[1417410000,3876.7451999999998],[1417496400,3876.7451999999998],[1417582800,3876.7451999999998],[1417669200,3876.7451999999998],[1417755600,3876.7451999999998],[1417842000,3876.7451999999998],[1417928400,3876.7451999999998],[1418014800,3876.7451999999998],[1418101200,3876.7451999999998],[1418187600,3876.7451999999998],[1418274000,3876.7451999999998],[1418360400,3876.7451999999998],[1418446800,3876.7451999999998],[1418533200,3876.7451999999998],[1418619600,3876.7451999999998],[1418706000,3876.7451999999998],[1418792400,3876.7451999999998],[1418878800,3876.7451999999998],[1418965200,3876.7451999999998],[1419051600,3876.7451999999998],[1419138000,3876.7451999999998],[1419224400,3876.7451999999998],[1419310800,3876.7451999999998],[1419397200,3876.7451999999998],[1419483600,3876.7451999999998],[1419570000,3876.7451999999998],[1419656400,3876.7451999999998],[1419742800,3876.7451999999998],[1419829200,3876.7451999999998],[1419915600,3876.7451999999998],[1420002000,3876.7451999999998],[1420088400,3876.7451999999998],[1420174800,3876.7451999999998],[1420261200,4048.9517999999998],[1420347600,4048.9517999999998],[1420434000,4048.9517999999998],[1420520400,4048.9517999999998],[1420606800,4048.9517999999998],[1420693200,4048.9517999999998],[1420779600,4048.9517999999998],[1420866000,4048.9517999999998],[1420952400,4048.9517999999998],[1421038800,4048.9517999999998],[1421125200,4048.9517999999998],[1421211600,4048.9517999999998],[1421298000,4048.9517999999998],[1421384400,4048.9517999999998],[1421470800,4048.9517999999998],[1421557200,4048.9517999999998],[1421643600,4048.9517999999998],[1421730000,4048.9517999999998],[1421816400,4048.9517999999998],[1421902800,4048.9517999999998],[1421989200,4048.9517999999998],[1422075600,4048.9517999999998],[1422162000,4048.9517999999998],[1422248400,4048.9517999999998],[1422334800,4048.9517999999998],[1422421200,4048.9517999999998],[1422507600,4048.9517999999998],[1422594000,4048.9517999999998],[1422680400,4048.9517999999998],[1422766800,4048.9517999999998],[1422853200,4048.9517999999998],[1422939600,4048.9517999999998],[1423026000,4048.9517999999998],[1423112400,4048.9517999999998],[1423198800,4048.9517999999998],[1423285200,4048.9517999999998],[1423371600,4048.9517999999998],[1423458000,4048.9517999999998],[1423544400,4048.9517999999998],[1423630800,4048.9517999999998],[1423717200,4048.9517999999998],[1423803600,4048.9517999999998],[1423890000,4048.9517999999998],[1423976400,4048.9517999999998],[1424062800,4048.9517999999998],[1424149200,4048.9517999999998],[1424235600,4048.9517999999998],[1424322000,4048.9517999999998],[1424408400,4048.9517999999998],[1424494800,4048.9517999999998],[1424581200,4048.9517999999998],[1424667600,4048.9517999999998],[1424754000,4048.9517999999998],[1424840400,4048.9517999999998],[1424926800,4048.9517999999998],[1425013200,4048.9517999999998],[1425099600,4048.9517999999998],[1425186000,4048.9517999999998],[1425272400,4048.9517999999998],[1425358800,4048.9517999999998],[1425445200,4048.9517999999998],[1425531600,4048.9517999999998],[1425618000,4048.9517999999998],[1425704400,4048.9517999999998],[1425790800,4048.9517999999998],[1425873600,4048.9517999999998],[1425960000,4048.9517999999998],[1426046400,4048.9517999999998],[1426132800,4048.9517999999998],[1426219200,4048.9517999999998],[1426305600,4048.9517999999998],[1426392000,4048.9517999999998],[1426478400,4048.9517999999998],[1426564800,4048.9517999999998],[1426651200,4048.9517999999998],[1426737600,4048.9517999999998],[1426824000,4048.9517999999998],[1426910400,4048.9517999999998],[1426996800,4048.9517999999998],[1427083200,4048.9517999999998],[1427169600,4048.9517999999998],[1427256000,4048.9517999999998],[1427342400,4048.9517999999998],[1427428800,4048.9517999999998],[1427515200,4048.9517999999998],[1427601600,4048.9517999999998],[1427688000,4048.9517999999998],[1427774400,4048.9517999999998],[1427860800,4048.9517999999998],[1427947200,4048.9517999999998],[1428033600,4048.9517999999998],[1428120000,4048.9517999999998],[1428206400,4048.9517999999998],[1428292800,4048.9517999999998],[1428379200,4048.9517999999998],[1428465600,4048.9517999999998],[1428552000,4048.9517999999998],[1428638400,4048.9517999999998],[1428724800,4048.9517999999998],[1428811200,4048.9517999999998],[1428897600,4048.9517999999998],[1428984000,4048.9517999999998],[1429070400,4048.9517999999998],[1429156800,4048.9517999999998],[1429243200,4048.9517999999998],[1429329600,4048.9517999999998],[1429416000,4048.9517999999998],[1429502400,4048.9517999999998],[1429588800,4048.9517999999998],[1429675200,4048.9517999999998],[1429761600,4048.9517999999998],[1429848000,4048.9517999999998],[1429934400,4048.9517999999998],[1430020800,4048.9517999999998],[1430107200,4048.9517999999998],[1430193600,4048.9517999999998],[1430280000,4048.9517999999998],[1430366400,4048.9517999999998],[1430452800,4048.9517999999998],[1430539200,4048.9517999999998],[1430625600,4048.9517999999998],[1430712000,4048.9517999999998],[1430798400,4048.9517999999998],[1430884800,4048.9517999999998],[1430971200,4048.9517999999998],[1431057600,4048.9517999999998],[1431144000,4048.9517999999998],[1431230400,4048.9517999999998],[1431316800,4048.9517999999998],[1431403200,4048.9517999999998],[1431489600,4048.9517999999998],[1431576000,4048.9517999999998],[1431662400,4048.9517999999998],[1431748800,4048.9517999999998],[1431835200,4048.9517999999998],[1431921600,4048.9517999999998],[1432008000,4048.9517999999998],[1432094400,4048.9517999999998],[1432180800,4048.9517999999998],[1432267200,4048.9517999999998],[1432353600,4048.9517999999998],[1432440000,4048.9517999999998],[1432526400,4048.9517999999998],[1432612800,4048.9517999999998],[1432699200,4048.9517999999998],[1432785600,4048.9517999999998],[1432872000,4048.9517999999998],[1432958400,4048.9517999999998],[1433044800,4048.9517999999998],[1433131200,4048.9517999999998],[1433217600,4048.9517999999998],[1433304000,4048.9517999999998],[1433390400,4048.9517999999998],[1433476800,4048.9517999999998],[1433563200,4048.9517999999998],[1433649600,4048.9517999999998],[1433736000,4048.9517999999998],[1433822400,4048.9517999999998],[1433908800,4048.9517999999998],[1433995200,4048.9517999999998],[1434081600,4048.9517999999998],[1434168000,4048.9517999999998],[1434254400,4048.9517999999998],[1434340800,4048.9517999999998],[1434427200,4048.9517999999998],[1434513600,4048.9517999999998],[1434600000,4048.9517999999998],[1434686400,4048.9517999999998],[1434772800,4048.9517999999998],[1434859200,4048.9517999999998],[1434945600,4048.9517999999998],[1435032000,4048.9517999999998],[1435118400,4048.9517999999998],[1435204800,4048.9517999999998],[1435291200,4048.9517999999998],[1435377600,4048.9517999999998],[1435464000,4048.9517999999998],[1435550400,4048.9517999999998],[1435636800,4048.9517999999998],[1435723200,4048.9517999999998],[1435809600,4048.9517999999998],[1435896000,4048.9517999999998],[1435982400,4048.9517999999998],[1436068800,4048.9517999999998],[1436155200,4048.9517999999998],[1436241600,4048.9517999999998],[1436328000,4048.9517999999998],[1436414400,4048.9517999999998],[1436500800,4048.9517999999998],[1436587200,4048.9517999999998],[1436673600,4048.9517999999998],[1436760000,4048.9517999999998],[1436846400,4048.9517999999998],[1436932800,4048.9517999999998],[1437019200,4048.9517999999998],[1437105600,4048.9517999999998],[1437192000,4048.9517999999998],[1437278400,4048.9517999999998],[1437364800,4048.9517999999998],[1437451200,4048.9517999999998],[1437537600,4048.9517999999998],[1437624000,4048.9517999999998],[1437710400,4048.9517999999998],[1437796800,4048.9517999999998],[1437883200,4048.9517999999998],[1437969600,4048.9517999999998],[1438056000,4048.9517999999998],[1438142400,4048.9517999999998],[1438228800,4048.9517999999998],[1438315200,4048.9517999999998],[1438401600,4048.9517999999998],[1438488000,4048.9517999999998],[1438574400,4048.9517999999998],[1438660800,4048.9517999999998],[1438747200,4048.9517999999998],[1438833600,4048.9517999999998],[1438920000,4048.9517999999998],[1439006400,4048.9517999999998],[1439092800,4048.9517999999998],[1439179200,4048.9517999999998],[1439265600,4048.9517999999998],[1439352000,4048.9517999999998],[1439438400,4048.9517999999998],[1439524800,4048.9517999999998],[1439611200,4048.9517999999998],[1439697600,4048.9517999999998],[1439784000,4048.9517999999998],[1439870400,4048.9517999999998],[1439956800,4048.9517999999998],[1440043200,4048.9517999999998],[1440129600,4048.9517999999998],[1440216000,4048.9517999999998],[1440302400,4048.9517999999998],[1440388800,4048.9517999999998],[1440475200,4048.9517999999998],[1440561600,4048.9517999999998],[1440648000,4048.9517999999998],[1440734400,4048.9517999999998],[1440820800,4048.9517999999998],[1440907200,4048.9517999999998],[1440993600,4048.9517999999998],[1441080000,4048.9517999999998],[1441166400,4048.9517999999998],[1441252800,4048.9517999999998],[1441339200,4048.9517999999998],[1441425600,4048.9517999999998],[1441512000,4048.9517999999998],[1441598400,4048.9517999999998],[1441684800,4048.9517999999998],[1441771200,4048.9517999999998],[1441857600,4048.9517999999998],[1441944000,4048.9517999999998],[1442030400,4048.9517999999998],[1442116800,4048.9517999999998],[1442203200,4048.9517999999998],[1442289600,4048.9517999999998],[1442376000,4048.9517999999998],[1442462400,4048.9517999999998],[1442548800,4048.9517999999998],[1442635200,4048.9517999999998],[1442721600,4048.9517999999998],[1442808000,4048.9517999999998],[1442894400,4048.9517999999998],[1442980800,4048.9517999999998],[1443067200,4048.9517999999998],[1443153600,4048.9517999999998],[1443240000,4048.9517999999998],[1443326400,4048.9517999999998],[1443412800,4048.9517999999998],[1443499200,4048.9517999999998],[1443585600,4048.9517999999998],[1443672000,4048.9517999999998],[1443758400,4048.9517999999998],[1443844800,4048.9517999999998],[1443931200,4048.9517999999998],[1444017600,4048.9517999999998],[1444104000,4048.9517999999998],[1444190400,4048.9517999999998],[1444276800,4048.9517999999998],[1444363200,4048.9517999999998],[1444449600,4048.9517999999998],[1444536000,4048.9517999999998],[1444622400,4048.9517999999998],[1444708800,4048.9517999999998],[1444795200,4048.9517999999998],[1444881600,4048.9517999999998],[1444968000,4048.9517999999998],[1445054400,4048.9517999999998],[1445140800,4048.9517999999998],[1445227200,4048.9517999999998],[1445313600,4048.9517999999998],[1445400000,4048.9517999999998],[1445486400,4048.9517999999998],[1445572800,4048.9517999999998],[1445659200,4048.9517999999998],[1445745600,4048.9517999999998],[1445832000,4048.9517999999998],[1445918400,4048.9517999999998],[1446004800,4048.9517999999998],[1446091200,4048.9517999999998],[1446177600,4048.9517999999998],[1446264000,4048.9517999999998],[1446350400,4048.9517999999998],[1446440400,4048.9517999999998],[1446526800,4048.9517999999998],[1446613200,4048.9517999999998],[1446699600,4048.9517999999998],[1446786000,4048.9517999999998],[1446872400,4048.9517999999998],[1446958800,4048.9517999999998],[1447045200,4048.9517999999998],[1447131600,4048.9517999999998],[1447218000,4048.9517999999998],[1447304400,4048.9517999999998],[1447390800,4048.9517999999998],[1447477200,4048.9517999999998],[1447563600,4048.9517999999998],[1447650000,4048.9517999999998],[1447736400,4048.9517999999998],[1447822800,4048.9517999999998],[1447909200,4048.9517999999998],[1447995600,4048.9517999999998],[1448082000,4048.9517999999998],[1448168400,4048.9517999999998],[1448254800,4048.9517999999998],[1448341200,4048.9517999999998],[1448427600,4048.9517999999998],[1448514000,4048.9517999999998],[1448600400,4048.9517999999998],[1448686800,4048.9517999999998],[1448773200,4048.9517999999998],[1448859600,4048.9517999999998],[1448946000,4048.9517999999998],[1449032400,4048.9517999999998],[1449118800,4048.9517999999998],[1449205200,4048.9517999999998],[1449291600,4048.9517999999998],[1449378000,4048.9517999999998],[1449464400,4048.9517999999998],[1449550800,4048.9517999999998],[1449637200,4048.9517999999998],[1449723600,4048.9517999999998],[1449810000,4048.9517999999998],[1449896400,4048.9517999999998],[1449982800,4048.9517999999998],[1450069200,4048.9517999999998],[1450155600,4048.9517999999998],[1450242000,4048.9517999999998],[1450328400,4048.9517999999998],[1450414800,4048.9517999999998],[1450501200,4048.9517999999998],[1450587600,4048.9517999999998],[1450674000,4048.9517999999998],[1450760400,4048.9517999999998],[1450846800,4048.9517999999998],[1450933200,4048.9517999999998],[1451019600,4048.9517999999998],[1451106000,4048.9517999999998],[1451192400,4048.9517999999998],[1451278800,4048.9517999999998],[1451365200,4048.9517999999998],[1451451600,4048.9517999999998],[1451538000,4048.9517999999998],[1451624400,4048.9517999999998],[1451710800,4048.9517999999998],[1451797200,4048.9517999999998],[1451883600,4048.9517999999998],[1451970000,4048.9517999999998],[1452056400,4048.9517999999998],[1452142800,4048.9517999999998],[1452229200,4048.9517999999998],[1452315600,4048.9517999999998],[1452402000,4048.9517999999998],[1452488400,4048.9517999999998],[1452574800,4048.9517999999998],[1452661200,4048.9517999999998],[1452747600,4048.9517999999998],[1452834000,4048.9517999999998],[1452920400,4048.9517999999998],[1453006800,4048.9517999999998],[1453093200,4048.9517999999998],[1453179600,4048.9517999999998],[1453266000,4048.9517999999998],[1453352400,4048.9517999999998],[1453438800,4048.9517999999998],[1453525200,4048.9517999999998],[1453611600,4048.9517999999998],[1453698000,4048.9517999999998],[1453784400,4048.9517999999998],[1453870800,4048.9517999999998],[1453957200,4048.9517999999998],[1454043600,4048.9517999999998],[1454130000,4048.9517999999998],[1454216400,4048.9517999999998],[1454302800,4048.9517999999998],[1454389200,4048.9517999999998],[1454475600,4048.9517999999998],[1454562000,4048.9517999999998],[1454648400,4048.9517999999998],[1454734800,4048.9517999999998],[1454821200,4048.9517999999998],[1454907600,4048.9517999999998],[1454994000,4048.9517999999998],[1455080400,4048.9517999999998],[1455166800,4048.9517999999998],[1455253200,4048.9517999999998],[1455339600,4048.9517999999998],[1455426000,4048.9517999999998],[1455512400,4048.9517999999998],[1455598800,4048.9517999999998],[1455685200,4048.9517999999998],[1455771600,4048.9517999999998],[1455858000,4048.9517999999998],[1455944400,4048.9517999999998],[1456030800,4048.9517999999998],[1456117200,4048.9517999999998],[1456203600,4048.9517999999998],[1456290000,4048.9517999999998],[1456376400,4048.9517999999998],[1456462800,4048.9517999999998],[1456549200,4048.9517999999998],[1456635600,4048.9517999999998],[1456722000,4048.9517999999998],[1456808400,4048.9517999999998],[1456894800,4048.9517999999998],[1456981200,4048.9517999999998],[1457067600,4048.9517999999998],[1457154000,4048.9517999999998],[1457240400,4048.9517999999998],[1457326800,4048.9517999999998],[1457413200,4048.9517999999998],[1457499600,4048.9517999999998],[1457586000,4048.9517999999998],[1457672400,4048.9517999999998],[1457758800,4048.9517999999998],[1457845200,4048.9517999999998],[1457928000,4048.9517999999998],[1458014400,4048.9517999999998],[1458100800,4048.9517999999998],[1458187200,4048.9517999999998],[1458273600,4048.9517999999998],[1458360000,4048.9517999999998],[1458446400,4048.9517999999998],[1458532800,4048.9517999999998],[1458619200,4048.9517999999998],[1458705600,4048.9517999999998],[1458792000,4048.9517999999998],[1458878400,4048.9517999999998],[1458964800,4048.9517999999998],[1459051200,4048.9517999999998],[1459137600,4048.9517999999998],[1459224000,4048.9517999999998],[1459310400,4048.9517999999998],[1459396800,4048.9517999999998],[1459483200,4048.9517999999998],[1459569600,4048.9517999999998],[1459656000,4048.9517999999998],[1459742400,4048.9517999999998],[1459828800,4048.9517999999998],[1459915200,4048.9517999999998],[1460001600,4048.9517999999998],[1460088000,4048.9517999999998],[1460174400,4048.9517999999998],[1460260800,4048.9517999999998],[1460347200,4048.9517999999998],[1460433600,4048.9517999999998],[1460520000,4048.9517999999998],[1460606400,4048.9517999999998],[1460692800,4048.9517999999998],[1460779200,4048.9517999999998],[1460865600,4048.9517999999998],[1460952000,4048.9517999999998],[1461038400,4048.9517999999998],[1461124800,4048.9517999999998],[1461211200,4048.9517999999998],[1461297600,4048.9517999999998],[1461384000,4048.9517999999998],[1461470400,4048.9517999999998],[1461556800,4048.9517999999998],[1461643200,4048.9517999999998],[1461729600,4048.9517999999998],[1461816000,4048.9517999999998],[1461902400,4048.9517999999998],[1461988800,4048.9517999999998],[1462075200,4048.9517999999998],[1462161600,4048.9517999999998],[1462248000,4048.9517999999998],[1462334400,4048.9517999999998],[1462420800,4048.9517999999998],[1462507200,4048.9517999999998],[1462593600,4048.9517999999998],[1462680000,4048.9517999999998],[1462766400,4048.9517999999998],[1462852800,4048.9517999999998],[1462939200,4048.9517999999998],[1463025600,4048.9517999999998],[1463112000,4048.9517999999998],[1463198400,4048.9517999999998],[1463284800,4048.9517999999998],[1463371200,4048.9517999999998],[1463457600,4048.9517999999998],[1463544000,4048.9517999999998],[1463630400,4048.9517999999998],[1463716800,4048.9517999999998],[1463803200,4048.9517999999998],[1463889600,4048.9517999999998],[1463976000,4048.9517999999998],[1464062400,4048.9517999999998],[1464148800,4048.9517999999998],[1464235200,4048.9517999999998],[1464321600,4048.9517999999998],[1464408000,4048.9517999999998],[1464494400,4048.9517999999998],[1464580800,4048.9517999999998],[1464667200,4048.9517999999998],[1464753600,4048.9517999999998],[1464840000,4048.9517999999998],[1464926400,4048.9517999999998],[1465012800,4048.9517999999998],[1465099200,4048.9517999999998],[1465185600,4048.9517999999998],[1465272000,4048.9517999999998],[1465358400,4048.9517999999998],[1465444800,4048.9517999999998],[1465531200,4048.9517999999998],[1465617600,4048.9517999999998],[1465704000,4048.9517999999998],[1465790400,4048.9517999999998],[1465876800,4048.9517999999998],[1465963200,4048.9517999999998],[1466049600,4048.9517999999998],[1466136000,4048.9517999999998],[1466222400,4048.9517999999998],[1466308800,4048.9517999999998],[1466395200,4048.9517999999998],[1466481600,4048.9517999999998],[1466568000,4048.9517999999998],[1466654400,4048.9517999999998],[1466740800,4048.9517999999998],[1466827200,4048.9517999999998],[1466913600,4048.9517999999998],[1467000000,4048.9517999999998],[1467086400,4048.9517999999998],[1467172800,4048.9517999999998],[1467259200,4048.9517999999998],[1467345600,4048.9517999999998],[1467432000,4048.9517999999998],[1467518400,4048.9517999999998],[1467604800,4048.9517999999998],[1467691200,4048.9517999999998],[1467777600,4048.9517999999998],[1467864000,4048.9517999999998],[1467950400,4048.9517999999998],[1468036800,4048.9517999999998],[1468123200,4048.9517999999998],[1468209600,4048.9517999999998],[1468296000,4048.9517999999998],[1468382400,4048.9517999999998],[1468468800,4048.9517999999998],[1468555200,4048.9517999999998],[1468641600,4048.9517999999998],[1468728000,4048.9517999999998],[1468814400,4048.9517999999998],[1468900800,4048.9517999999998],[1468987200,4048.9517999999998],[1469073600,4048.9517999999998],[1469160000,4048.9517999999998],[1469246400,4048.9517999999998],[1469332800,4048.9517999999998],[1469419200,4048.9517999999998],[1469505600,4048.9517999999998],[1469592000,4048.9517999999998],[1469678400,4048.9517999999998],[1469764800,4048.9517999999998],[1469851200,4048.9517999999998],[1469937600,4048.9517999999998],[1470024000,4048.9517999999998],[1470110400,4048.9517999999998],[1470196800,4048.9517999999998],[1470283200,4048.9517999999998],[1470369600,4048.9517999999998],[1470456000,4048.9517999999998],[1470542400,4048.9517999999998],[1470628800,4048.9517999999998],[1470715200,4048.9517999999998],[1470801600,4048.9517999999998],[1470888000,4048.9517999999998],[1470974400,4048.9517999999998],[1471060800,4048.9517999999998],[1471147200,4048.9517999999998],[1471233600,4048.9517999999998],[1471320000,4048.9517999999998],[1471406400,4048.9517999999998],[1471492800,4048.9517999999998],[1471579200,4048.9517999999998],[1471665600,4048.9517999999998],[1471752000,4048.9517999999998],[1471838400,4048.9517999999998],[1471924800,4048.9517999999998],[1472011200,4048.9517999999998],[1472097600,4048.9517999999998],[1472184000,4048.9517999999998],[1472270400,4048.9517999999998],[1472356800,4048.9517999999998],[1472443200,4048.9517999999998],[1472529600,4048.9517999999998],[1472616000,4048.9517999999998],[1472702400,4048.9517999999998],[1472788800,4048.9517999999998],[1472875200,4048.9517999999998],[1472961600,4048.9517999999998],[1473048000,4048.9517999999998],[1473134400,4048.9517999999998],[1473220800,4048.9517999999998],[1473307200,4048.9517999999998],[1473393600,4048.9517999999998],[1473480000,4048.9517999999998],[1473566400,4048.9517999999998],[1473652800,4048.9517999999998],[1473739200,4048.9517999999998],[1473825600,4048.9517999999998],[1473912000,4048.9517999999998],[1473998400,4048.9517999999998],[1474084800,4048.9517999999998],[1474171200,4048.9517999999998],[1474257600,4048.9517999999998],[1474344000,4048.9517999999998],[1474430400,4048.9517999999998],[1474516800,4048.9517999999998],[1474603200,4048.9517999999998],[1474689600,4048.9517999999998],[1474776000,4048.9517999999998],[1474862400,4048.9517999999998],[1474948800,4048.9517999999998],[1475035200,4048.9517999999998],[1475121600,4048.9517999999998],[1475208000,4048.9517999999998],[1475294400,4048.9517999999998],[1475380800,4048.9517999999998],[1475467200,4048.9517999999998],[1475553600,4048.9517999999998],[1475640000,4048.9517999999998],[1475726400,4048.9517999999998],[1475812800,4048.9517999999998],[1475899200,4048.9517999999998],[1475985600,4048.9517999999998],[1476072000,4048.9517999999998],[1476158400,4048.9517999999998],[1476244800,4048.9517999999998],[1476331200,4048.9517999999998],[1476417600,4048.9517999999998],[1476504000,4048.9517999999998],[1476590400,4048.9517999999998],[1476676800,4048.9517999999998],[1476763200,4048.9517999999998],[1476849600,4048.9517999999998],[1476936000,4048.9517999999998],[1477022400,4048.9517999999998],[1477108800,4048.9517999999998],[1477195200,4048.9517999999998],[1477281600,4048.9517999999998],[1477368000,4048.9517999999998],[1477454400,4048.9517999999998],[1477540800,4048.9517999999998],[1477627200,4048.9517999999998],[1477713600,4048.9517999999998],[1477800000,4048.9517999999998],[1477886400,4048.9517999999998],[1477972800,4048.9517999999998],[1478059200,4048.9517999999998],[1478145600,4048.9517999999998],[1478232000,4048.9517999999998],[1478318400,4048.9517999999998],[1478404800,4048.9517999999998],[1478494800,4048.9517999999998],[1478581200,4048.9517999999998],[1478667600,4048.9517999999998],[1478754000,4048.9517999999998],[1478840400,4048.9517999999998],[1478926800,4048.9517999999998],[1479013200,4048.9517999999998],[1479099600,4048.9517999999998],[1479186000,4048.9517999999998],[1479272400,4048.9517999999998],[1479358800,4048.9517999999998],[1479445200,4048.9517999999998],[1479531600,4048.9517999999998],[1479618000,4048.9517999999998],[1479704400,4048.9517999999998],[1479790800,4048.9517999999998],[1479877200,4048.9517999999998],[1479963600,4048.9517999999998],[1480050000,4048.9517999999998],[1480136400,4048.9517999999998],[1480222800,4048.9517999999998],[1480309200,4048.9517999999998],[1480395600,4048.9517999999998],[1480482000,4048.9517999999998],[1480568400,4048.9517999999998],[1480654800,4048.9517999999998],[1480741200,4048.9517999999998],[1480827600,4048.9517999999998],[1480914000,4048.9517999999998],[1481000400,4048.9517999999998],[1481086800,4048.9517999999998],[1481173200,4048.9517999999998],[1481259600,4048.9517999999998],[1481346000,4048.9517999999998],[1481432400,4048.9517999999998],[1481518800,4048.9517999999998],[1481605200,4048.9517999999998],[1481691600,4048.9517999999998],[1481778000,4048.9517999999998],[1481864400,4048.9517999999998],[1481950800,4048.9517999999998],[1482037200,4048.9517999999998],[1482123600,4048.9517999999998],[1482210000,4048.9517999999998],[1482296400,4048.9517999999998],[1482382800,4048.9517999999998],[1482469200,4048.9517999999998],[1482555600,4048.9517999999998],[1482642000,4048.9517999999998],[1482728400,4048.9517999999998],[1482814800,4048.9517999999998],[1482901200,4048.9517999999998],[1482987600,4048.9517999999998],[1483074000,4048.9517999999998],[1483160400,4048.9517999999998],[1483246800,4048.9517999999998],[1483333200,4048.9517999999998],[1483419600,4048.9517999999998],[1483506000,4194.5357000000004],[1483592400,4194.5357000000004],[1483678800,4194.5357000000004],[1483765200,4194.5357000000004],[1483851600,4194.5357000000004],[1483938000,4194.5357000000004],[1484024400,4194.5357000000004],[1484110800,4194.5357000000004],[1484197200,4194.5357000000004],[1484283600,4194.5357000000004],[1484370000,4194.5357000000004],[1484456400,4194.5357000000004],[1484542800,4194.5357000000004],[1484629200,4194.5357000000004],[1484715600,4194.5357000000004],[1484802000,4194.5357000000004],[1484888400,4194.5357000000004],[1484974800,4194.5357000000004],[1485061200,4194.5357000000004],[1485147600,4194.5357000000004],[1485234000,4194.5357000000004],[1485320400,4194.5357000000004],[1485406800,4194.5357000000004],[1485493200,4194.5357000000004],[1485579600,4194.5357000000004],[1485666000,4194.5357000000004],[1485752400,4194.5357000000004],[1485838800,4194.5357000000004],[1485925200,4194.5357000000004],[1486011600,4194.5357000000004],[1486098000,4194.5357000000004],[1486184400,4194.5357000000004],[1486270800,4194.5357000000004],[1486357200,4194.5357000000004],[1486443600,4194.5357000000004],[1486530000,4194.5357000000004],[1486616400,4194.5357000000004],[1486702800,4194.5357000000004],[1486789200,4194.5357000000004],[1486875600,4194.5357000000004],[1486962000,4194.5357000000004],[1487048400,4194.5357000000004],[1487134800,4194.5357000000004],[1487221200,4194.5357000000004],[1487307600,4194.5357000000004],[1487394000,4194.5357000000004],[1487480400,4194.5357000000004],[1487566800,4194.5357000000004],[1487653200,4194.5357000000004],[1487739600,4194.5357000000004],[1487826000,4194.5357000000004],[1487912400,4194.5357000000004],[1487998800,4194.5357000000004],[1488085200,4194.5357000000004],[1488171600,4194.5357000000004],[1488258000,4194.5357000000004],[1488344400,4194.5357000000004],[1488430800,4194.5357000000004],[1488517200,4194.5357000000004],[1488603600,4194.5357000000004],[1488690000,4194.5357000000004],[1488776400,4194.5357000000004],[1488862800,4194.5357000000004],[1488949200,4194.5357000000004],[1489035600,4194.5357000000004],[1489122000,4194.5357000000004],[1489208400,4194.5357000000004],[1489294800,4194.5357000000004],[1489377600,4194.5357000000004],[1489464000,4194.5357000000004],[1489550400,4194.5357000000004],[1489636800,4194.5357000000004],[1489723200,4194.5357000000004],[1489809600,4194.5357000000004],[1489896000,4194.5357000000004],[1489982400,4194.5357000000004],[1490068800,4194.5357000000004],[1490155200,4194.5357000000004],[1490241600,4194.5357000000004],[1490328000,4194.5357000000004],[1490414400,4194.5357000000004],[1490500800,4194.5357000000004],[1490587200,4194.5357000000004],[1490673600,4194.5357000000004],[1490760000,4194.5357000000004],[1490846400,4194.5357000000004],[1490932800,4194.5357000000004],[1491019200,4194.5357000000004],[1491105600,4194.5357000000004],[1491192000,4194.5357000000004],[1491278400,4194.5357000000004],[1491364800,4194.5357000000004],[1491451200,4194.5357000000004],[1491537600,4194.5357000000004],[1491624000,4194.5357000000004],[1491710400,4194.5357000000004],[1491796800,4194.5357000000004],[1491883200,4194.5357000000004],[1491969600,4194.5357000000004],[1492056000,4194.5357000000004],[1492142400,4194.5357000000004],[1492228800,4194.5357000000004],[1492315200,4194.5357000000004],[1492401600,4194.5357000000004],[1492488000,4194.5357000000004],[1492574400,4194.5357000000004],[1492660800,4194.5357000000004],[1492747200,4194.5357000000004],[1492833600,4194.5357000000004],[1492920000,4194.5357000000004],[1493006400,4194.5357000000004],[1493092800,4194.5357000000004],[1493179200,4194.5357000000004],[1493265600,4194.5357000000004],[1493352000,4194.5357000000004],[1493438400,4194.5357000000004],[1493524800,4194.5357000000004],[1493611200,4194.5357000000004],[1493697600,4194.5357000000004],[1493784000,4194.5357000000004],[1493870400,4194.5357000000004],[1493956800,4194.5357000000004],[1494043200,4194.5357000000004],[1494129600,4194.5357000000004],[1494216000,4194.5357000000004],[1494302400,4194.5357000000004],[1494388800,4194.5357000000004],[1494475200,4194.5357000000004],[1494561600,4194.5357000000004],[1494648000,4194.5357000000004],[1494734400,4194.5357000000004],[1494820800,4194.5357000000004],[1494907200,4194.5357000000004],[1494993600,4194.5357000000004],[1495080000,4194.5357000000004],[1495166400,4194.5357000000004],[1495252800,4194.5357000000004],[1495339200,4194.5357000000004],[1495425600,4194.5357000000004],[1495512000,4194.5357000000004],[1495598400,4194.5357000000004],[1495684800,4194.5357000000004],[1495771200,4194.5357000000004],[1495857600,4194.5357000000004],[1495944000,4194.5357000000004],[1496030400,4194.5357000000004],[1496116800,4194.5357000000004],[1496203200,4194.5357000000004],[1496289600,4194.5357000000004],[1496376000,4194.5357000000004],[1496462400,4194.5357000000004],[1496548800,4194.5357000000004],[1496635200,4194.5357000000004],[1496721600,4194.5357000000004],[1496808000,4194.5357000000004],[1496894400,4194.5357000000004],[1496980800,4194.5357000000004],[1497067200,4194.5357000000004],[1497153600,4194.5357000000004],[1497240000,4194.5357000000004],[1497326400,4194.5357000000004],[1497412800,4194.5357000000004],[1497499200,4194.5357000000004],[1497585600,4194.5357000000004],[1497672000,4194.5357000000004],[1497758400,4194.5357000000004],[1497844800,4194.5357000000004],[1497931200,4194.5357000000004],[1498017600,4194.5357000000004],[1498104000,4194.5357000000004],[1498190400,4194.5357000000004],[1498276800,4194.5357000000004],[1498363200,4194.5357000000004],[1498449600,4194.5357000000004],[1498536000,4194.5357000000004],[1498622400,4194.5357000000004],[1498708800,4194.5357000000004],[1498795200,4194.5357000000004],[1498881600,4194.5357000000004],[1498968000,4194.5357000000004],[1499054400,4194.5357000000004],[1499140800,4194.5357000000004],[1499227200,4194.5357000000004],[1499313600,4194.5357000000004],[1499400000,4194.5357000000004],[1499486400,4194.5357000000004],[1499572800,4194.5357000000004],[1499659200,4194.5357000000004],[1499745600,4194.5357000000004],[1499832000,4194.5357000000004],[1499918400,4194.5357000000004],[1500004800,4194.5357000000004],[1500091200,4194.5357000000004],[1500177600,4194.5357000000004],[1500264000,4194.5357000000004],[1500350400,4194.5357000000004],[1500436800,4194.5357000000004],[1500523200,4194.5357000000004],[1500609600,4194.5357000000004],[1500696000,4194.5357000000004],[1500782400,4194.5357000000004],[1500868800,4194.5357000000004],[1500955200,4194.5357000000004],[1501041600,4194.5357000000004],[1501128000,4194.5357000000004],[1501214400,4194.5357000000004],[1501300800,4194.5357000000004],[1501387200,4194.5357000000004],[1501473600,4194.5357000000004],[1501560000,4194.5357000000004],[1501646400,4194.5357000000004],[1501732800,4194.5357000000004],[1501819200,4194.5357000000004],[1501905600,4194.5357000000004],[1501992000,4194.5357000000004],[1502078400,4194.5357000000004],[1502164800,4194.5357000000004],[1502251200,4194.5357000000004],[1502337600,4194.5357000000004],[1502424000,4194.5357000000004],[1502510400,4194.5357000000004],[1502596800,4194.5357000000004],[1502683200,4194.5357000000004],[1502769600,4194.5357000000004],[1502856000,4194.5357000000004],[1502942400,4194.5357000000004],[1503028800,4194.5357000000004],[1503115200,4194.5357000000004],[1503201600,4194.5357000000004],[1503288000,4194.5357000000004],[1503374400,4194.5357000000004],[1503460800,4194.5357000000004],[1503547200,4194.5357000000004],[1503633600,4194.5357000000004],[1503720000,4194.5357000000004],[1503806400,4194.5357000000004],[1503892800,4194.5357000000004],[1503979200,4194.5357000000004],[1504065600,4194.5357000000004],[1504152000,4194.5357000000004],[1504238400,4194.5357000000004],[1504324800,4194.5357000000004],[1504411200,4194.5357000000004],[1504497600,4194.5357000000004],[1504584000,4194.5357000000004],[1504670400,4194.5357000000004],[1504756800,4194.5357000000004],[1504843200,4194.5357000000004],[1504929600,4194.5357000000004],[1505016000,4194.5357000000004],[1505102400,4194.5357000000004],[1505188800,4194.5357000000004],[1505275200,4194.5357000000004],[1505361600,4194.5357000000004],[1505448000,4194.5357000000004],[1505534400,4194.5357000000004],[1505620800,4194.5357000000004],[1505707200,4194.5357000000004],[1505793600,4194.5357000000004],[1505880000,4194.5357000000004],[1505966400,4194.5357000000004],[1506052800,4194.5357000000004],[1506139200,4194.5357000000004],[1506225600,4194.5357000000004],[1506312000,4194.5357000000004],[1506398400,4194.5357000000004],[1506484800,4194.5357000000004],[1506571200,4194.5357000000004],[1506657600,4194.5357000000004],[1506744000,4194.5357000000004],[1506830400,4194.5357000000004],[1506916800,4194.5357000000004],[1507003200,4194.5357000000004],[1507089600,4194.5357000000004],[1507176000,4194.5357000000004],[1507262400,4194.5357000000004],[1507348800,4194.5357000000004],[1507435200,4194.5357000000004],[1507521600,4194.5357000000004],[1507608000,4194.5357000000004],[1507694400,4194.5357000000004],[1507780800,4194.5357000000004],[1507867200,4194.5357000000004],[1507953600,4194.5357000000004],[1508040000,4194.5357000000004],[1508126400,4194.5357000000004],[1508212800,4194.5357000000004],[1508299200,4194.5357000000004],[1508385600,4194.5357000000004],[1508472000,4194.5357000000004],[1508558400,4194.5357000000004],[1508644800,4194.5357000000004],[1508731200,4194.5357000000004],[1508817600,4194.5357000000004],[1508904000,4194.5357000000004],[1508990400,4194.5357000000004],[1509076800,4194.5357000000004],[1509163200,4194.5357000000004],[1509249600,4194.5357000000004],[1509336000,4194.5357000000004],[1509422400,4194.5357000000004],[1509508800,4194.5357000000004],[1509595200,4194.5357000000004],[1509681600,4194.5357000000004],[1509768000,4194.5357000000004],[1509854400,4194.5357000000004],[1509944400,4194.5357000000004],[1510030800,4194.5357000000004],[1510117200,4194.5357000000004],[1510203600,4194.5357000000004],[1510290000,4194.5357000000004],[1510376400,4194.5357000000004],[1510462800,4194.5357000000004],[1510549200,4194.5357000000004],[1510635600,4194.5357000000004],[1510722000,4194.5357000000004],[1510808400,4194.5357000000004],[1510894800,4194.5357000000004],[1510981200,4194.5357000000004],[1511067600,4194.5357000000004],[1511154000,4194.5357000000004],[1511240400,4194.5357000000004],[1511326800,4194.5357000000004],[1511413200,4194.5357000000004],[1511499600,4194.5357000000004],[1511586000,4194.5357000000004],[1511672400,4194.5357000000004],[1511758800,4194.5357000000004],[1511845200,4194.5357000000004],[1511931600,4194.5357000000004],[1512018000,4194.5357000000004],[1512104400,4194.5357000000004],[1512190800,4194.5357000000004],[1512277200,4194.5357000000004],[1512363600,4194.5357000000004],[1512450000,4194.5357000000004],[1512536400,4194.5357000000004],[1512622800,4194.5357000000004],[1512709200,4194.5357000000004],[1512795600,4194.5357000000004],[1512882000,4194.5357000000004],[1512968400,4194.5357000000004],[1513054800,4194.5357000000004],[1513141200,4194.5357000000004],[1513227600,4194.5357000000004],[1513314000,4194.5357000000004],[1513400400,4194.5357000000004],[1513486800,4194.5357000000004],[1513573200,4194.5357000000004],[1513659600,4194.5357000000004],[1513746000,4194.5357000000004],[1513832400,4194.5357000000004],[1513918800,4194.5357000000004],[1514005200,4194.5357000000004],[1514091600,4194.5357000000004],[1514178000,4194.5357000000004],[1514264400,4194.5357000000004],[1514350800,4194.5357000000004],[1514437200,4194.5357000000004],[1514523600,4194.5357000000004],[1514610000,4194.5357000000004],[1514696400,4194.5357000000004],[1514782800,4194.5357000000004],[1514869200,4194.5357000000004],[1514955600,4445.7943999999998],[1515042000,4445.7943999999998],[1515128400,4445.7943999999998],[1515214800,4445.7943999999998],[1515301200,4445.7943999999998],[1515387600,4445.7943999999998],[1515474000,4445.7943999999998],[1515560400,4445.7943999999998],[1515646800,4445.7943999999998],[1515733200,4445.7943999999998],[1515819600,4445.7943999999998],[1515906000,4445.7943999999998],[1515992400,4445.7943999999998],[1516078800,4445.7943999999998],[1516165200,4445.7943999999998],[1516251600,4445.7943999999998],[1516338000,4445.7943999999998],[1516424400,4445.7943999999998],[1516510800,4445.7943999999998],[1516597200,4445.7943999999998],[1516683600,4445.7943999999998],[1516770000,4445.7943999999998],[1516856400,4445.7943999999998],[1516942800,4445.7943999999998],[1517029200,4445.7943999999998],[1517115600,4445.7943999999998],[1517202000,4445.7943999999998],[1517288400,4445.7943999999998],[1517374800,4445.7943999999998],[1517461200,4445.7943999999998],[1517547600,4445.7943999999998],[1517634000,4445.7943999999998],[1517720400,4445.7943999999998],[1517806800,4445.7943999999998],[1517893200,4445.7943999999998],[1517979600,4445.7943999999998],[1518066000,4445.7943999999998],[1518152400,4445.7943999999998],[1518238800,4445.7943999999998],[1518325200,4445.7943999999998],[1518411600,4445.7943999999998],[1518498000,4445.7943999999998],[1518584400,4445.7943999999998],[1518670800,4445.7943999999998],[1518757200,4445.7943999999998],[1518843600,4445.7943999999998],[1518930000,4445.7943999999998],[1519016400,4445.7943999999998],[1519102800,4445.7943999999998],[1519189200,4445.7943999999998],[1519275600,4445.7943999999998],[1519362000,4445.7943999999998],[1519448400,4445.7943999999998],[1519534800,4445.7943999999998],[1519621200,4445.7943999999998],[1519707600,4445.7943999999998],[1519794000,4445.7943999999998],[1519880400,4445.7943999999998],[1519966800,4445.7943999999998],[1520053200,4445.7943999999998],[1520139600,4445.7943999999998],[1520226000,4445.7943999999998],[1520312400,4445.7943999999998],[1520398800,4445.7943999999998],[1520485200,4445.7943999999998],[1520571600,4445.7943999999998],[1520658000,4445.7943999999998],[1520744400,4445.7943999999998],[1520827200,4445.7943999999998],[1520913600,4445.7943999999998],[1521000000,4445.7943999999998],[1521086400,4445.7943999999998],[1521172800,4445.7943999999998],[1521259200,4445.7943999999998],[1521345600,4445.7943999999998],[1521432000,4445.7943999999998],[1521518400,4445.7943999999998],[1521604800,4445.7943999999998],[1521691200,4445.7943999999998],[1521777600,4445.7943999999998],[1521864000,4445.7943999999998],[1521950400,4445.7943999999998],[1522036800,4445.7943999999998],[1522123200,4445.7943999999998],[1522209600,4445.7943999999998],[1522296000,4445.7943999999998],[1522382400,4445.7943999999998],[1522468800,4445.7943999999998],[1522555200,4445.7943999999998],[1522641600,4445.7943999999998],[1522728000,4445.7943999999998],[1522814400,4445.7943999999998],[1522900800,4445.7943999999998],[1522987200,4445.7943999999998],[1523073600,4445.7943999999998],[1523160000,4445.7943999999998],[1523246400,4445.7943999999998],[1523332800,4445.7943999999998],[1523419200,4445.7943999999998],[1523505600,4445.7943999999998],[1523592000,4445.7943999999998],[1523678400,4445.7943999999998],[1523764800,4445.7943999999998],[1523851200,4445.7943999999998],[1523937600,4445.7943999999998],[1524024000,4445.7943999999998],[1524110400,4445.7943999999998],[1524196800,4445.7943999999998],[1524283200,4445.7943999999998],[1524369600,4445.7943999999998],[1524456000,4445.7943999999998],[1524542400,4445.7943999999998],[1524628800,4445.7943999999998],[1524715200,4445.7943999999998],[1524801600,4445.7943999999998],[1524888000,4445.7943999999998],[1524974400,4445.7943999999998],[1525060800,4445.7943999999998],[1525147200,4445.7943999999998],[1525233600,4445.7943999999998],[1525320000,4445.7943999999998],[1525406400,4445.7943999999998],[1525492800,4445.7943999999998],[1525579200,4445.7943999999998],[1525665600,4445.7943999999998],[1525752000,4445.7943999999998],[1525838400,4445.7943999999998],[1525924800,4445.7943999999998],[1526011200,4445.7943999999998],[1526097600,4445.7943999999998],[1526184000,4445.7943999999998],[1526270400,4445.7943999999998],[1526356800,4445.7943999999998],[1526443200,4445.7943999999998],[1526529600,4445.7943999999998],[1526616000,4445.7943999999998],[1526702400,4445.7943999999998],[1526788800,4445.7943999999998],[1526875200,4445.7943999999998],[1526961600,4445.7943999999998],[1527048000,4445.7943999999998],[1527134400,4445.7943999999998],[1527220800,4445.7943999999998],[1527307200,4445.7943999999998],[1527393600,4445.7943999999998],[1527480000,4445.7943999999998],[1527566400,4445.7943999999998],[1527652800,4445.7943999999998],[1527739200,4445.7943999999998],[1527825600,4445.7943999999998],[1527912000,4445.7943999999998],[1527998400,4445.7943999999998],[1528084800,4445.7943999999998],[1528171200,4445.7943999999998],[1528257600,4445.7943999999998],[1528344000,4445.7943999999998],[1528430400,4445.7943999999998],[1528516800,4445.7943999999998],[1528603200,4445.7943999999998],[1528689600,4445.7943999999998],[1528776000,4445.7943999999998],[1528862400,4445.7943999999998],[1528948800,4445.7943999999998],[1529035200,4445.7943999999998],[1529121600,4445.7943999999998],[1529208000,4445.7943999999998],[1529294400,4445.7943999999998],[1529380800,4445.7943999999998],[1529467200,4445.7943999999998],[1529553600,4445.7943999999998],[1529640000,4445.7943999999998],[1529726400,4445.7943999999998],[1529812800,4445.7943999999998],[1529899200,4445.7943999999998],[1529985600,4445.7943999999998],[1530072000,4445.7943999999998],[1530158400,4445.7943999999998],[1530244800,4445.7943999999998],[1530331200,4445.7943999999998],[1530417600,4445.7943999999998],[1530504000,4445.7943999999998],[1530590400,4445.7943999999998],[1530676800,4445.7943999999998],[1530763200,4445.7943999999998],[1530849600,4445.7943999999998],[1530936000,4445.7943999999998],[1531022400,4445.7943999999998],[1531108800,4445.7943999999998],[1531195200,4445.7943999999998],[1531281600,4445.7943999999998],[1531368000,4445.7943999999998],[1531454400,4445.7943999999998],[1531540800,4445.7943999999998],[1531627200,4445.7943999999998],[1531713600,4445.7943999999998],[1531800000,4445.7943999999998],[1531886400,4445.7943999999998],[1531972800,4445.7943999999998],[1532059200,4445.7943999999998],[1532145600,4445.7943999999998],[1532232000,4445.7943999999998],[1532318400,4445.7943999999998],[1532404800,4445.7943999999998],[1532491200,4445.7943999999998],[1532577600,4445.7943999999998],[1532664000,4445.7943999999998],[1532750400,4445.7943999999998],[1532836800,4445.7943999999998],[1532923200,4445.7943999999998],[1533009600,4445.7943999999998],[1533096000,4445.7943999999998],[1533182400,4445.7943999999998],[1533268800,4445.7943999999998],[1533355200,4445.7943999999998],[1533441600,4445.7943999999998],[1533528000,4445.7943999999998],[1533614400,4445.7943999999998],[1533700800,4445.7943999999998],[1533787200,4445.7943999999998],[1533873600,4445.7943999999998],[1533960000,4445.7943999999998],[1534046400,4445.7943999999998],[1534132800,4445.7943999999998],[1534219200,4445.7943999999998],[1534305600,4445.7943999999998],[1534392000,4445.7943999999998],[1534478400,4445.7943999999998],[1534564800,4445.7943999999998],[1534651200,4445.7943999999998],[1534737600,4445.7943999999998],[1534824000,4445.7943999999998],[1534910400,4445.7943999999998],[1534996800,4445.7943999999998],[1535083200,4445.7943999999998],[1535169600,4445.7943999999998],[1535256000,4445.7943999999998],[1535342400,4445.7943999999998],[1535428800,4445.7943999999998],[1535515200,4445.7943999999998],[1535601600,4445.7943999999998],[1535688000,4445.7943999999998],[1535774400,4445.7943999999998],[1535860800,4445.7943999999998],[1535947200,4445.7943999999998],[1536033600,4445.7943999999998],[1536120000,4445.7943999999998],[1536206400,4445.7943999999998],[1536292800,4445.7943999999998],[1536379200,4445.7943999999998],[1536465600,4445.7943999999998],[1536552000,4445.7943999999998],[1536638400,4445.7943999999998],[1536724800,4445.7943999999998],[1536811200,4445.7943999999998],[1536897600,4445.7943999999998],[1536984000,4445.7943999999998],[1537070400,4445.7943999999998],[1537156800,4445.7943999999998],[1537243200,4445.7943999999998],[1537329600,4445.7943999999998],[1537416000,4445.7943999999998],[1537502400,4445.7943999999998],[1537588800,4445.7943999999998],[1537675200,4445.7943999999998],[1537761600,4445.7943999999998],[1537848000,4445.7943999999998],[1537934400,4445.7943999999998],[1538020800,4445.7943999999998],[1538107200,4445.7943999999998],[1538193600,4445.7943999999998],[1538280000,4445.7943999999998],[1538366400,4445.7943999999998],[1538452800,4445.7943999999998],[1538539200,4445.7943999999998],[1538625600,4445.7943999999998],[1538712000,4445.7943999999998],[1538798400,4445.7943999999998],[1538884800,4445.7943999999998],[1538971200,4445.7943999999998],[1539057600,4445.7943999999998],[1539144000,4445.7943999999998],[1539230400,4445.7943999999998],[1539316800,4445.7943999999998],[1539403200,4445.7943999999998],[1539489600,4445.7943999999998],[1539576000,4445.7943999999998],[1539662400,4445.7943999999998],[1539748800,4445.7943999999998],[1539835200,4445.7943999999998],[1539921600,4445.7943999999998],[1540008000,4445.7943999999998],[1540094400,4445.7943999999998],[1540180800,4445.7943999999998],[1540267200,4445.7943999999998],[1540353600,4445.7943999999998],[1540440000,4445.7943999999998],[1540526400,4445.7943999999998],[1540612800,4445.7943999999998],[1540699200,4445.7943999999998],[1540785600,4445.7943999999998],[1540872000,4445.7943999999998],[1540958400,4445.7943999999998],[1541044800,4445.7943999999998],[1541131200,4445.7943999999998],[1541217600,4445.7943999999998],[1541304000,4445.7943999999998],[1541394000,4445.7943999999998],[1541480400,4445.7943999999998],[1541566800,4445.7943999999998],[1541653200,4445.7943999999998],[1541739600,4445.7943999999998],[1541826000,4445.7943999999998],[1541912400,4445.7943999999998],[1541998800,4445.7943999999998],[1542085200,4445.7943999999998],[1542171600,4445.7943999999998],[1542258000,4445.7943999999998],[1542344400,4445.7943999999998],[1542430800,4445.7943999999998],[1542517200,4445.7943999999998],[1542603600,4445.7943999999998],[1542690000,4445.7943999999998],[1542776400,4445.7943999999998],[1542862800,4445.7943999999998],[1542949200,4445.7943999999998],[1543035600,4445.7943999999998],[1543122000,4445.7943999999998],[1543208400,4445.7943999999998],[1543294800,4445.7943999999998],[1543381200,4445.7943999999998],[1543467600,4445.7943999999998],[1543554000,4445.7943999999998],[1543640400,4445.7943999999998],[1543726800,4445.7943999999998],[1543813200,4445.7943999999998],[1543899600,4445.7943999999998],[1543986000,4445.7943999999998],[1544072400,4445.7943999999998],[1544158800,4445.7943999999998],[1544245200,4445.7943999999998],[1544331600,4445.7943999999998],[1544418000,4445.7943999999998],[1544504400,4445.7943999999998],[1544590800,4445.7943999999998],[1544677200,4445.7943999999998],[1544763600,4445.7943999999998],[1544850000,4445.7943999999998],[1544936400,4445.7943999999998],[1545022800,4445.7943999999998],[1545109200,4445.7943999999998],[1545195600,4445.7943999999998],[1545282000,4445.7943999999998],[1545368400,4445.7943999999998],[1545454800,4445.7943999999998],[1545541200,4445.7943999999998],[1545627600,4445.7943999999998],[1545714000,4445.7943999999998],[1545800400,4445.7943999999998],[1545886800,4445.7943999999998],[1545973200,4445.7943999999998],[1546059600,4445.7943999999998],[1546146000,4445.7943999999998],[1546232400,4445.7943999999998],[1546318800,4445.7943999999998],[1546405200,4445.7943999999998],[1546491600,4507.9672],[1546578000,4507.9672],[1546664400,4507.9672],[1546750800,4507.9672],[1546837200,4507.9672],[1546923600,4507.9672],[1547010000,4507.9672],[1547096400,4507.9672],[1547182800,4507.9672],[1547269200,4507.9672],[1547355600,4507.9672],[1547442000,4507.9672],[1547528400,4507.9672],[1547614800,4507.9672],[1547701200,4507.9672],[1547787600,4507.9672],[1547874000,4507.9672],[1547960400,4507.9672],[1548046800,4507.9672],[1548133200,4507.9672],[1548219600,4507.9672],[1548306000,4507.9672],[1548392400,4507.9672],[1548478800,4507.9672],[1548565200,4507.9672],[1548651600,4507.9672],[1548738000,4507.9672],[1548824400,4507.9672],[1548910800,4507.9672],[1548997200,4507.9672],[1549083600,4507.9672],[1549170000,4507.9672],[1549256400,4507.9672],[1549342800,4507.9672],[1549429200,4507.9672],[1549515600,4507.9672],[1549602000,4507.9672],[1549688400,4507.9672],[1549774800,4507.9672],[1549861200,4507.9672],[1549947600,4507.9672],[1550034000,4507.9672],[1550120400,4507.9672],[1550206800,4507.9672],[1550293200,4507.9672],[1550379600,4507.9672],[1550466000,4507.9672],[1550552400,4507.9672],[1550638800,4507.9672],[1550725200,4507.9672],[1550811600,4507.9672],[1550898000,4507.9672],[1550984400,4507.9672],[1551070800,4507.9672],[1551157200,4507.9672],[1551243600,4507.9672],[1551330000,4507.9672],[1551416400,4507.9672],[1551502800,4507.9672],[1551589200,4507.9672],[1551675600,4507.9672],[1551762000,4507.9672],[1551848400,4507.9672],[1551934800,4507.9672],[1552021200,4507.9672],[1552107600,4507.9672],[1552194000,4507.9672],[1552276800,4507.9672],[1552363200,4507.9672],[1552449600,4507.9672],[1552536000,4507.9672],[1552622400,4507.9672],[1552708800,4507.9672],[1552795200,4507.9672],[1552881600,4507.9672],[1552968000,4507.9672],[1553054400,4507.9672],[1553140800,4507.9672],[1553227200,4507.9672],[1553313600,4507.9672],[1553400000,4507.9672],[1553486400,4507.9672],[1553572800,4507.9672],[1553659200,4507.9672],[1553745600,4507.9672],[1553832000,4507.9672],[1553918400,4507.9672],[1554004800,4507.9672],[1554091200,4507.9672],[1554177600,4507.9672],[1554264000,4507.9672],[1554350400,4507.9672],[1554436800,4507.9672],[1554523200,4507.9672],[1554609600,4507.9672],[1554696000,4507.9672],[1554782400,4507.9672],[1554868800,4507.9672],[1554955200,4507.9672],[1555041600,4507.9672],[1555128000,4507.9672],[1555214400,4507.9672],[1555300800,4507.9672],[1555387200,4507.9672],[1555473600,4507.9672],[1555560000,4507.9672],[1555646400,4507.9672],[1555732800,4507.9672],[1555819200,4507.9672],[1555905600,4507.9672],[1555992000,4507.9672],[1556078400,4507.9672],[1556164800,4507.9672],[1556251200,4507.9672],[1556337600,4507.9672],[1556424000,4507.9672],[1556510400,4507.9672],[1556596800,4507.9672],[1556683200,4507.9672],[1556769600,4507.9672],[1556856000,4507.9672],[1556942400,4507.9672],[1557028800,4507.9672],[1557115200,4507.9672],[1557201600,4507.9672],[1557288000,4507.9672],[1557374400,4507.9672],[1557460800,4507.9672],[1557547200,4507.9672],[1557633600,4507.9672],[1557720000,4507.9672],[1557806400,4507.9672],[1557892800,4507.9672],[1557979200,4507.9672],[1558065600,4507.9672],[1558152000,4507.9672],[1558238400,4507.9672],[1558324800,4507.9672],[1558411200,4507.9672],[1558497600,4507.9672],[1558584000,4507.9672],[1558670400,4507.9672],[1558756800,4507.9672],[1558843200,4507.9672],[1558929600,4507.9672],[1559016000,4507.9672],[1559102400,4507.9672],[1559188800,4507.9672],[1559275200,4507.9672],[1559361600,4507.9672],[1559448000,4507.9672],[1559534400,4507.9672],[1559620800,4507.9672],[1559707200,4507.9672],[1559793600,4507.9672],[1559880000,4507.9672],[1559966400,4507.9672],[1560052800,4507.9672],[1560139200,4507.9672],[1560225600,4507.9672],[1560312000,4507.9672],[1560398400,4507.9672],[1560484800,4507.9672],[1560571200,4507.9672],[1560657600,4507.9672],[1560744000,4507.9672],[1560830400,4507.9672],[1560916800,4507.9672],[1561003200,4507.9672],[1561089600,4507.9672],[1561176000,4507.9672],[1561262400,4507.9672],[1561348800,4507.9672],[1561435200,4507.9672],[1561521600,4507.9672],[1561608000,4507.9672],[1561694400,4507.9672],[1561780800,4507.9672],[1561867200,4507.9672],[1561953600,4507.9672],[1562040000,4507.9672],[1562126400,4507.9672],[1562212800,4507.9672],[1562299200,4507.9672],[1562385600,4507.9672],[1562472000,4507.9672],[1562558400,4507.9672],[1562644800,4507.9672],[1562731200,4507.9672],[1562817600,4507.9672],[1562904000,4507.9672],[1562990400,4507.9672],[1563076800,4507.9672],[1563163200,4507.9672],[1563249600,4507.9672],[1563336000,4507.9672],[1563422400,4507.9672],[1563508800,4507.9672],[1563595200,4507.9672],[1563681600,4507.9672],[1563768000,4507.9672],[1563854400,4507.9672],[1563940800,4507.9672],[1564027200,4507.9672],[1564113600,4507.9672],[1564200000,4507.9672],[1564286400,4507.9672],[1564372800,4507.9672],[1564459200,4507.9672],[1564545600,4507.9672],[1564632000,4507.9672],[1564718400,4507.9672],[1564804800,4507.9672],[1564891200,4507.9672],[1564977600,4507.9672],[1565064000,4507.9672],[1565150400,4507.9672],[1565236800,4507.9672],[1565323200,4507.9672],[1565409600,4507.9672],[1565496000,4507.9672],[1565582400,4507.9672],[1565668800,4507.9672],[1565755200,4507.9672],[1565841600,4507.9672],[1565928000,4507.9672],[1566014400,4507.9672],[1566100800,4507.9672],[1566187200,4507.9672],[1566273600,4507.9672],[1566360000,4507.9672],[1566446400,4507.9672],[1566532800,4507.9672],[1566619200,4507.9672],[1566705600,4507.9672],[1566792000,4507.9672],[1566878400,4507.9672],[1566964800,4507.9672],[1567051200,4507.9672],[1567137600,4507.9672],[1567224000,4507.9672],[1567310400,4507.9672],[1567396800,4507.9672],[1567483200,4507.9672],[1567569600,4507.9672],[1567656000,4507.9672],[1567742400,4507.9672],[1567828800,4507.9672],[1567915200,4507.9672],[1568001600,4507.9672],[1568088000,4507.9672],[1568174400,4507.9672],[1568260800,4507.9672],[1568347200,4507.9672],[1568433600,4507.9672],[1568520000,4507.9672],[1568606400,4507.9672],[1568692800,4507.9672],[1568779200,4507.9672],[1568865600,4507.9672],[1568952000,4507.9672],[1569038400,4507.9672],[1569124800,4507.9672],[1569211200,4507.9672],[1569297600,4507.9672],[1569384000,4507.9672],[1569470400,4507.9672],[1569556800,4507.9672],[1569643200,4507.9672],[1569729600,4507.9672],[1569816000,4507.9672],[1569902400,4507.9672],[1569988800,4507.9672],[1570075200,4507.9672],[1570161600,4507.9672],[1570248000,4507.9672],[1570334400,4507.9672],[1570420800,4507.9672],[1570507200,4507.9672],[1570593600,4507.9672],[1570680000,4507.9672],[1570766400,4507.9672],[1570852800,4507.9672],[1570939200,4507.9672],[1571025600,4507.9672],[1571112000,4507.9672],[1571198400,4507.9672],[1571284800,4507.9672],[1571371200,4507.9672],[1571457600,4507.9672],[1571544000,4507.9672],[1571630400,4507.9672],[1571716800,4507.9672],[1571803200,4507.9672],[1571889600,4507.9672],[1571976000,4507.9672],[1572062400,4507.9672],[1572148800,4507.9672],[1572235200,4507.9672],[1572321600,4507.9672],[1572408000,4507.9672],[1572494400,4507.9672],[1572580800,4507.9672],[1572667200,4507.9672],[1572753600,4507.9672],[1572843600,4507.9672],[1572930000,4507.9672],[1573016400,4507.9672],[1573102800,4507.9672],[1573189200,4507.9672],[1573275600,4507.9672],[1573362000,4507.9672],[1573448400,4507.9672],[1573534800,4507.9672],[1573621200,4507.9672],[1573707600,4507.9672],[1573794000,4507.9672],[1573880400,4507.9672],[1573966800,4507.9672],[1574053200,4507.9672],[1574139600,4507.9672],[1574226000,4507.9672],[1574312400,4507.9672],[1574398800,4507.9672],[1574485200,4507.9672],[1574571600,4507.9672],[1574658000,4507.9672],[1574744400,4507.9672],[1574830800,4507.9672],[1574917200,4507.9672],[1575003600,4507.9672],[1575090000,4507.9672],[1575176400,4507.9672],[1575262800,4507.9672],[1575349200,4507.9672],[1575435600,4507.9672],[1575522000,4507.9672],[1575608400,4507.9672],[1575694800,4507.9672],[1575781200,4507.9672],[1575867600,4507.9672],[1575954000,4507.9672],[1576040400,4507.9672],[1576126800,4507.9672],[1576213200,4507.9672],[1576299600,4507.9672],[1576386000,4507.9672],[1576472400,4507.9672],[1576558800,4507.9672],[1576645200,4507.9672],[1576731600,4507.9672],[1576818000,4507.9672],[1576904400,4507.9672],[1576990800,4507.9672],[1577077200,4507.9672],[1577163600,4507.9672],[1577250000,4507.9672],[1577336400,4507.9672],[1577422800,4507.9672],[1577509200,4507.9672],[1577595600,4507.9672],[1577682000,4507.9672],[1577768400,4507.9672],[1577854800,4507.9672],[1577941200,4507.9672],[1578027600,4636.4056],[1578114000,4636.4056],[1578200400,4636.4056],[1578286800,4636.4056],[1578373200,4636.4056],[1578459600,4636.4056],[1578546000,4636.4056],[1578632400,4636.4056],[1578718800,4636.4056],[1578805200,4636.4056],[1578891600,4636.4056],[1578978000,4636.4056],[1579064400,4636.4056],[1579150800,4636.4056],[1579237200,4636.4056],[1579323600,4636.4056],[1579410000,4636.4056],[1579496400,4636.4056],[1579582800,4636.4056],[1579669200,4636.4056],[1579755600,4636.4056],[1579842000,4636.4056],[1579928400,4636.4056],[1580014800,4636.4056],[1580101200,4636.4056],[1580187600,4636.4056],[1580274000,4636.4056],[1580360400,4636.4056],[1580446800,4636.4056],[1580533200,4636.4056],[1580619600,4636.4056],[1580706000,4636.4056],[1580792400,4636.4056],[1580878800,4636.4056],[1580965200,4636.4056],[1581051600,4636.4056],[1581138000,4636.4056],[1581224400,4636.4056],[1581310800,4636.4056],[1581397200,4636.4056],[1581483600,4636.4056],[1581570000,4636.4056],[1581656400,4636.4056],[1581742800,4636.4056],[1581829200,4636.4056],[1581915600,4636.4056],[1582002000,4636.4056],[1582088400,4636.4056],[1582174800,4636.4056],[1582261200,4636.4056],[1582347600,4636.4056],[1582434000,4636.4056],[1582520400,4636.4056],[1582606800,4636.4056],[1582693200,4636.4056],[1582779600,4636.4056],[1582866000,4636.4056],[1582952400,4636.4056],[1583038800,4636.4056],[1583125200,4636.4056],[1583211600,4636.4056],[1583298000,4636.4056],[1583384400,4636.4056],[1583470800,4636.4056],[1583557200,4636.4056],[1583643600,4636.4056],[1583726400,4636.4056],[1583812800,4636.4056],[1583899200,4636.4056],[1583985600,4636.4056],[1584072000,4636.4056],[1584158400,4636.4056],[1584244800,4636.4056],[1584331200,4636.4056],[1584417600,4636.4056],[1584504000,4636.4056],[1584590400,4636.4056],[1584676800,4636.4056],[1584763200,4636.4056],[1584849600,4636.4056],[1584936000,4636.4056],[1585022400,4636.4056],[1585108800,4636.4056],[1585195200,4636.4056],[1585281600,4636.4056],[1585368000,4636.4056],[1585454400,4636.4056],[1585540800,4636.4056],[1585627200,4636.4056],[1585713600,4636.4056],[1585800000,4636.4056],[1585886400,4636.4056],[1585972800,4636.4056],[1586059200,4636.4056],[1586145600,4636.4056],[1586232000,4636.4056],[1586318400,4636.4056],[1586404800,4636.4056],[1586491200,4636.4056],[1586577600,4636.4056],[1586664000,4636.4056],[1586750400,4636.4056],[1586836800,4636.4056],[1586923200,4636.4056],[1587009600,4636.4056],[1587096000,4636.4056],[1587182400,4636.4056],[1587268800,4636.4056],[1587355200,4636.4056],[1587441600,4636.4056],[1587528000,4636.4056],[1587614400,4636.4056],[1587700800,4636.4056],[1587787200,4636.4056],[1587873600,4636.4056],[1587960000,4636.4056],[1588046400,4636.4056],[1588132800,4636.4056],[1588219200,4636.4056],[1588305600,4636.4056],[1588392000,4636.4056],[1588478400,4636.4056],[1588564800,4636.4056],[1588651200,4636.4056],[1588737600,4636.4056],[1588824000,4636.4056],[1588910400,4636.4056],[1588996800,4636.4056],[1589083200,4636.4056],[1589169600,4636.4056],[1589256000,4636.4056],[1589342400,4636.4056],[1589428800,4636.4056],[1589515200,4636.4056],[1589601600,4636.4056],[1589688000,4636.4056],[1589774400,4636.4056],[1589860800,4636.4056],[1589947200,4636.4056],[1590033600,4636.4056],[1590120000,4636.4056],[1590206400,4636.4056],[1590292800,4636.4056],[1590379200,4636.4056],[1590465600,4636.4056],[1590552000,4636.4056],[1590638400,4636.4056],[1590724800,4636.4056],[1590811200,4636.4056],[1590897600,4636.4056],[1590984000,4636.4056],[1591070400,4636.4056],[1591156800,4636.4056],[1591243200,4636.4056],[1591329600,4636.4056],[1591416000,4636.4056],[1591502400,4636.4056],[1591588800,4636.4056],[1591675200,4636.4056],[1591761600,4636.4056],[1591848000,4636.4056],[1591934400,4636.4056],[1592020800,4636.4056],[1592107200,4636.4056],[1592193600,4636.4056],[1592280000,4636.4056],[1592366400,4636.4056],[1592452800,4636.4056],[1592539200,4636.4056],[1592625600,4636.4056],[1592712000,4636.4056],[1592798400,4636.4056],[1592884800,4636.4056],[1592971200,4636.4056],[1593057600,4636.4056],[1593144000,4636.4056],[1593230400,4636.4056],[1593316800,4636.4056],[1593403200,4636.4056],[1593489600,4636.4056],[1593576000,4636.4056],[1593662400,4636.4056],[1593748800,4636.4056],[1593835200,4636.4056],[1593921600,4636.4056],[1594008000,4636.4056],[1594094400,4636.4056],[1594180800,4636.4056],[1594267200,4636.4056],[1594353600,4636.4056],[1594440000,4636.4056],[1594526400,4636.4056],[1594612800,4636.4056],[1594699200,4636.4056],[1594785600,4636.4056],[1594872000,4636.4056],[1594958400,4636.4056],[1595044800,4636.4056],[1595131200,4636.4056],[1595217600,4636.4056],[1595304000,4636.4056],[1595390400,4636.4056],[1595476800,4636.4056],[1595563200,4636.4056],[1595649600,4636.4056],[1595736000,4636.4056],[1595822400,4636.4056],[1595908800,4636.4056],[1595995200,4636.4056],[1596081600,4636.4056],[1596168000,4636.4056],[1596254400,4636.4056],[1596340800,4636.4056],[1596427200,4636.4056],[1596513600,4636.4056],[1596600000,4636.4056],[1596686400,4636.4056],[1596772800,4636.4056],[1596859200,4636.4056],[1596945600,4636.4056],[1597032000,4636.4056],[1597118400,4636.4056],[1597204800,4636.4056],[1597291200,4636.4056],[1597377600,4636.4056],[1597464000,4636.4056],[1597550400,4636.4056],[1597636800,4636.4056],[1597723200,4636.4056],[1597809600,4636.4056],[1597896000,4636.4056],[1597982400,4636.4056],[1598068800,4636.4056],[1598155200,4636.4056],[1598241600,4636.4056],[1598328000,4636.4056],[1598414400,4636.4056],[1598500800,4636.4056],[1598587200,4636.4056],[1598673600,4636.4056],[1598760000,4636.4056],[1598846400,4636.4056],[1598932800,4636.4056],[1599019200,4636.4056],[1599105600,4636.4056],[1599192000,4636.4056],[1599278400,4636.4056],[1599364800,4636.4056],[1599451200,4636.4056],[1599537600,4636.4056],[1599624000,4636.4056],[1599710400,4636.4056],[1599796800,4636.4056],[1599883200,4636.4056],[1599969600,4636.4056],[1600056000,4636.4056],[1600142400,4636.4056],[1600228800,4636.4056],[1600315200,4636.4056],[1600401600,4636.4056],[1600488000,4636.4056],[1600574400,4636.4056],[1600660800,4636.4056],[1600747200,4636.4056],[1600833600,4636.4056],[1600920000,4636.4056],[1601006400,4636.4056],[1601092800,4636.4056],[1601179200,4636.4056],[1601265600,4636.4056],[1601352000,4636.4056],[1601438400,4636.4056],[1601524800,4636.4056],[1601611200,4636.4056],[1601697600,4636.4056],[1601784000,4636.4056],[1601870400,4636.4056],[1601956800,4636.4056],[1602043200,4636.4056],[1602129600,4636.4056],[1602216000,4636.4056],[1602302400,4636.4056],[1602388800,4636.4056],[1602475200,4636.4056],[1602561600,4636.4056],[1602648000,4636.4056],[1602734400,4636.4056],[1602820800,4636.4056],[1602907200,4636.4056],[1602993600,4636.4056],[1603080000,4636.4056],[1603166400,4636.4056],[1603252800,4636.4056],[1603339200,4636.4056],[1603425600,4636.4056],[1603512000,4636.4056],[1603598400,4636.4056],[1603684800,4636.4056],[1603771200,4636.4056],[1603857600,4636.4056],[1603944000,4636.4056],[1604030400,4636.4056],[1604116800,4636.4056],[1604203200,4636.4056],[1604293200,4636.4056],[1604379600,4636.4056],[1604466000,4636.4056],[1604552400,4636.4056],[1604638800,4636.4056],[1604725200,4636.4056],[1604811600,4636.4056],[1604898000,4636.4056],[1604984400,4636.4056],[1605070800,4636.4056],[1605157200,4636.4056],[1605243600,4636.4056],[1605330000,4636.4056],[1605416400,4636.4056],[1605502800,4636.4056],[1605589200,4636.4056],[1605675600,4636.4056],[1605762000,4636.4056],[1605848400,4636.4056],[1605934800,4636.4056],[1606021200,4636.4056],[1606107600,4636.4056],[1606194000,4636.4056],[1606280400,4636.4056],[1606366800,4636.4056],[1606453200,4636.4056],[1606539600,4636.4056],[1606626000,4636.4056],[1606712400,4636.4056],[1606798800,4636.4056],[1606885200,4636.4056],[1606971600,4636.4056],[1607058000,4636.4056],[1607144400,4636.4056],[1607230800,4636.4056],[1607317200,4636.4056],[1607403600,4636.4056],[1607490000,4636.4056],[1607576400,4636.4056],[1607662800,4636.4056],[1607749200,4636.4056],[1607835600,4636.4056],[1607922000,4636.4056],[1608008400,4636.4056],[1608094800,4636.4056],[1608181200,4636.4056],[1608267600,4636.4056],[1608354000,4636.4056],[1608440400,4636.4056],[1608526800,4636.4056],[1608613200,4636.4056],[1608699600,4636.4056],[1608786000,4636.4056],[1608872400,4636.4056],[1608958800,4636.4056],[1609045200,4636.4056],[1609131600,4636.4056],[1609218000,4636.4056],[1609304400,4636.4056],[1609390800,4636.4056],[1609477200,4636.4056],[1609563600,4636.4056],[1609650000,4636.4056],[1609736400,4636.4056],[1609822800,4680.9732999999997],[1609909200,4680.9732999999997],[1609995600,4680.9732999999997],[1610082000,4680.9732999999997],[1610168400,4680.9732999999997],[1610254800,4680.9732999999997],[1610341200,4680.9732999999997],[1610427600,4680.9732999999997],[1610514000,4680.9732999999997],[1610600400,4680.9732999999997],[1610686800,4680.9732999999997],[1610773200,4680.9732999999997],[1610859600,4680.9732999999997],[1610946000,4680.9732999999997],[1611032400,4680.9732999999997],[1611118800,4680.9732999999997],[1611205200,4680.9732999999997],[1611291600,4680.9732999999997],[1611378000,4680.9732999999997],[1611464400,4680.9732999999997],[1611550800,4680.9732999999997],[1611637200,4680.9732999999997],[1611723600,4680.9732999999997],[1611810000,4680.9732999999997],[1611896400,4680.9732999999997],[1611982800,4680.9732999999997],[1612069200,4680.9732999999997],[1612155600,4680.9732999999997],[1612242000,4680.9732999999997],[1612328400,4680.9732999999997],[1612414800,4680.9732999999997],[1612501200,4680.9732999999997],[1612587600,4680.9732999999997],[1612674000,4680.9732999999997],[1612760400,4680.9732999999997],[1612846800,4680.9732999999997],[1612933200,4680.9732999999997],[1613019600,4680.9732999999997],[1613106000,4680.9732999999997],[1613192400,4680.9732999999997],[1613278800,4680.9732999999997],[1613365200,4680.9732999999997],[1613451600,4680.9732999999997],[1613538000,4680.9732999999997],[1613624400,4680.9732999999997],[1613710800,4680.9732999999997],[1613797200,4680.9732999999997],[1613883600,4680.9732999999997],[1613970000,4680.9732999999997],[1614056400,4680.9732999999997],[1614142800,4680.9732999999997],[1614229200,4680.9732999999997],[1614315600,4680.9732999999997],[1614402000,4680.9732999999997],[1614488400,4680.9732999999997],[1614574800,4680.9732999999997],[1614661200,4680.9732999999997],[1614747600,4680.9732999999997],[1614834000,4680.9732999999997],[1614920400,4680.9732999999997],[1615006800,4680.9732999999997],[1615093200,4680.9732999999997],[1615179600,4680.9732999999997],[1615266000,4680.9732999999997],[1615352400,4680.9732999999997],[1615438800,4680.9732999999997],[1615525200,4680.9732999999997],[1615611600,4680.9732999999997],[1615698000,4680.9732999999997],[1615780800,4680.9732999999997],[1615867200,4680.9732999999997],[1615953600,4680.9732999999997],[1616040000,4680.9732999999997],[1616126400,4680.9732999999997],[1616212800,4680.9732999999997],[1616299200,4680.9732999999997],[1616385600,4680.9732999999997],[1616472000,4680.9732999999997],[1616558400,4680.9732999999997],[1616644800,4680.9732999999997],[1616731200,4680.9732999999997],[1616817600,4680.9732999999997],[1616904000,4680.9732999999997],[1616990400,4680.9732999999997],[1617076800,4680.9732999999997],[1617163200,4680.9732999999997],[1617249600,4680.9732999999997],[1617336000,4680.9732999999997],[1617422400,4680.9732999999997],[1617508800,4680.9732999999997],[1617595200,4680.9732999999997],[1617681600,4680.9732999999997],[1617768000,4680.9732999999997],[1617854400,4680.9732999999997],[1617940800,4680.9732999999997],[1618027200,4680.9732999999997],[1618113600,4680.9732999999997],[1618200000,4680.9732999999997],[1618286400,4680.9732999999997],[1618372800,4680.9732999999997],[1618459200,4680.9732999999997],[1618545600,4680.9732999999997],[1618632000,4680.9732999999997],[1618718400,4680.9732999999997],[1618804800,4680.9732999999997],[1618891200,4680.9732999999997],[1618977600,4680.9732999999997],[1619064000,4680.9732999999997],[1619150400,4680.9732999999997],[1619236800,4680.9732999999997],[1619323200,4680.9732999999997],[1619409600,4680.9732999999997],[1619496000,4680.9732999999997],[1619582400,4680.9732999999997],[1619668800,4680.9732999999997],[1619755200,4680.9732999999997],[1619841600,4680.9732999999997],[1619928000,4680.9732999999997],[1620014400,4680.9732999999997],[1620100800,4680.9732999999997],[1620187200,4680.9732999999997],[1620273600,4680.9732999999997],[1620360000,4680.9732999999997],[1620446400,4680.9732999999997],[1620532800,4680.9732999999997],[1620619200,4680.9732999999997],[1620705600,4680.9732999999997],[1620792000,4680.9732999999997],[1620878400,4680.9732999999997],[1620964800,4680.9732999999997],[1621051200,4680.9732999999997],[1621137600,4680.9732999999997],[1621224000,4680.9732999999997],[1621310400,4680.9732999999997],[1621396800,4680.9732999999997],[1621483200,4680.9732999999997],[1621569600,4680.9732999999997],[1621656000,4680.9732999999997],[1621742400,4680.9732999999997],[1621828800,4680.9732999999997],[1621915200,4680.9732999999997],[1622001600,4680.9732999999997],[1622088000,4680.9732999999997],[1622174400,4680.9732999999997],[1622260800,4680.9732999999997],[1622347200,4680.9732999999997],[1622433600,4680.9732999999997],[1622520000,4680.9732999999997],[1622606400,4680.9732999999997],[1622692800,4680.9732999999997],[1622779200,4680.9732999999997],[1622865600,4680.9732999999997],[1622952000,4680.9732999999997],[1623038400,4680.9732999999997],[1623124800,4680.9732999999997],[1623211200,4680.9732999999997],[1623297600,4680.9732999999997],[1623384000,4680.9732999999997],[1623470400,4680.9732999999997],[1623556800,4680.9732999999997],[1623643200,4680.9732999999997],[1623729600,4680.9732999999997],[1623816000,4680.9732999999997],[1623902400,4680.9732999999997],[1623988800,4680.9732999999997],[1624075200,4680.9732999999997],[1624161600,4680.9732999999997],[1624248000,4680.9732999999997],[1624334400,4680.9732999999997],[1624420800,4680.9732999999997],[1624507200,4680.9732999999997],[1624593600,4680.9732999999997],[1624680000,4680.9732999999997],[1624766400,4680.9732999999997],[1624852800,4680.9732999999997],[1624939200,4680.9732999999997],[1625025600,4680.9732999999997],[1625112000,4680.9732999999997],[1625198400,4680.9732999999997],[1625284800,4680.9732999999997],[1625371200,4680.9732999999997],[1625457600,4680.9732999999997],[1625544000,4680.9732999999997],[1625630400,4680.9732999999997],[1625716800,4680.9732999999997],[1625803200,4680.9732999999997],[1625889600,4680.9732999999997],[1625976000,4680.9732999999997],[1626062400,4680.9732999999997],[1626148800,4680.9732999999997],[1626235200,4680.9732999999997],[1626321600,4680.9732999999997],[1626408000,4680.9732999999997],[1626494400,4680.9732999999997],[1626580800,4680.9732999999997],[1626667200,4680.9732999999997],[1626753600,4680.9732999999997],[1626840000,4680.9732999999997],[1626926400,4680.9732999999997],[1627012800,4680.9732999999997],[1627099200,4680.9732999999997],[1627185600,4680.9732999999997],[1627272000,4680.9732999999997],[1627358400,4680.9732999999997],[1627444800,4680.9732999999997],[1627531200,4680.9732999999997],[1627617600,4680.9732999999997],[1627704000,4680.9732999999997],[1627790400,4680.9732999999997],[1627876800,4680.9732999999997],[1627963200,4680.9732999999997],[1628049600,4680.9732999999997],[1628136000,4680.9732999999997],[1628222400,4680.9732999999997],[1628308800,4680.9732999999997],[1628395200,4680.9732999999997],[1628481600,4680.9732999999997],[1628568000,4680.9732999999997],[1628654400,4680.9732999999997],[1628740800,4680.9732999999997],[1628827200,4680.9732999999997],[1628913600,4680.9732999999997],[1629000000,4680.9732999999997],[1629086400,4680.9732999999997],[1629172800,4680.9732999999997],[1629259200,4680.9732999999997],[1629345600,4680.9732999999997],[1629432000,4680.9732999999997],[1629518400,4680.9732999999997],[1629604800,4680.9732999999997],[1629691200,4680.9732999999997],[1629777600,4680.9732999999997],[1629864000,4680.9732999999997],[1629950400,4680.9732999999997],[1630036800,4680.9732999999997],[1630123200,4680.9732999999997],[1630209600,4680.9732999999997],[1630296000,4680.9732999999997],[1630382400,4680.9732999999997],[1630468800,4680.9732999999997],[1630555200,4680.9732999999997],[1630641600,4680.9732999999997],[1630728000,4680.9732999999997],[1630814400,4680.9732999999997],[1630900800,4680.9732999999997],[1630987200,4680.9732999999997],[1631073600,4680.9732999999997],[1631160000,4680.9732999999997],[1631246400,4680.9732999999997],[1631332800,4680.9732999999997],[1631419200,4680.9732999999997],[1631505600,4680.9732999999997],[1631592000,4680.9732999999997],[1631678400,4680.9732999999997],[1631764800,4680.9732999999997],[1631851200,4680.9732999999997],[1631937600,4680.9732999999997],[1632024000,4680.9732999999997],[1632110400,4680.9732999999997],[1632196800,4680.9732999999997],[1632283200,4680.9732999999997],[1632369600,4680.9732999999997],[1632456000,4680.9732999999997],[1632542400,4680.9732999999997],[1632628800,4680.9732999999997],[1632715200,4680.9732999999997],[1632801600,4680.9732999999997],[1632888000,4680.9732999999997],[1632974400,4680.9732999999997],[1633060800,4680.9732999999997],[1633147200,4680.9732999999997],[1633233600,4680.9732999999997],[1633320000,4680.9732999999997],[1633406400,4680.9732999999997],[1633492800,4680.9732999999997],[1633579200,4680.9732999999997],[1633665600,4680.9732999999997],[1633752000,4680.9732999999997],[1633838400,4680.9732999999997],[1633924800,4680.9732999999997],[1634011200,4680.9732999999997],[1634097600,4680.9732999999997],[1634184000,4680.9732999999997],[1634270400,4680.9732999999997],[1634356800,4680.9732999999997],[1634443200,4680.9732999999997],[1634529600,4680.9732999999997],[1634616000,4680.9732999999997],[1634702400,4680.9732999999997],[1634788800,4680.9732999999997],[1634875200,4680.9732999999997],[1634961600,4680.9732999999997],[1635048000,4680.9732999999997],[1635134400,4680.9732999999997],[1635220800,4680.9732999999997],[1635307200,4680.9732999999997],[1635393600,4680.9732999999997],[1635480000,4680.9732999999997],[1635566400,4680.9732999999997],[1635652800,4680.9732999999997],[1635739200,4680.9732999999997],[1635825600,4680.9732999999997],[1635912000,4680.9732999999997],[1635998400,4680.9732999999997],[1636084800,4680.9732999999997],[1636171200,4680.9732999999997],[1636257600,4680.9732999999997],[1636347600,4680.9732999999997],[1636434000,4680.9732999999997],[1636520400,4680.9732999999997],[1636606800,4680.9732999999997],[1636693200,4680.9732999999997],[1636779600,4680.9732999999997],[1636866000,4680.9732999999997],[1636952400,4680.9732999999997],[1637038800,4680.9732999999997],[1637125200,4680.9732999999997],[1637211600,4680.9732999999997],[1637298000,4680.9732999999997],[1637384400,4680.9732999999997],[1637470800,4680.9732999999997],[1637557200,4680.9732999999997],[1637643600,4680.9732999999997],[1637730000,4680.9732999999997],[1637816400,4680.9732999999997],[1637902800,4680.9732999999997],[1637989200,4680.9732999999997],[1638075600,4680.9732999999997],[1638162000,4680.9732999999997],[1638248400,4680.9732999999997],[1638334800,4680.9732999999997],[1638421200,4680.9732999999997],[1638507600,4680.9732999999997],[1638594000,4680.9732999999997],[1638680400,4680.9732999999997],[1638766800,4680.9732999999997],[1638853200,4680.9732999999997],[1638939600,4680.9732999999997],[1639026000,4680.9732999999997],[1639112400,4680.9732999999997],[1639198800,4680.9732999999997],[1639285200,4680.9732999999997],[1639371600,4680.9732999999997],[1639458000,4680.9732999999997],[1639544400,4680.9732999999997],[1639630800,4680.9732999999997],[1639717200,4680.9732999999997],[1639803600,4680.9732999999997],[1639890000,4680.9732999999997],[1639976400,4680.9732999999997],[1640062800,4680.9732999999997],[1640149200,4680.9732999999997],[1640235600,4680.9732999999997],[1640322000,4680.9732999999997],[1640408400,4680.9732999999997],[1640494800,4680.9732999999997],[1640581200,4680.9732999999997],[1640667600,4680.9732999999997],[1640754000,4680.9732999999997],[1640840400,4680.9732999999997],[1640926800,4680.9732999999997],[1641013200,4680.9732999999997],[1641099600,4680.9732999999997],[1641186000,4680.9732999999997],[1641272400,4785.7309999999998],[1641358800,4785.7309999999998],[1641445200,4785.7309999999998],[1641531600,4785.7309999999998],[1641618000,4785.7309999999998],[1641704400,4785.7309999999998],[1641790800,4785.7309999999998],[1641877200,4785.7309999999998],[1641963600,4785.7309999999998],[1642050000,4785.7309999999998],[1642136400,4785.7309999999998],[1642222800,4785.7309999999998],[1642309200,4785.7309999999998],[1642395600,4785.7309999999998],[1642482000,4785.7309999999998],[1642568400,4785.7309999999998],[1642654800,4785.7309999999998],[1642741200,4785.7309999999998],[1642827600,4785.7309999999998],[1642914000,4785.7309999999998],[1643000400,4785.7309999999998],[1643086800,4785.7309999999998],[1643173200,4785.7309999999998],[1643259600,4785.7309999999998],[1643346000,4785.7309999999998],[1643432400,4785.7309999999998],[1643518800,4785.7309999999998],[1643605200,4785.7309999999998],[1643691600,4785.7309999999998],[1643778000,4785.7309999999998],[1643864400,4785.7309999999998],[1643950800,4785.7309999999998],[1644037200,4785.7309999999998],[1644123600,4785.7309999999998],[1644210000,4785.7309999999998],[1644296400,4785.7309999999998],[1644382800,4785.7309999999998],[1644469200,4785.7309999999998],[1644555600,4785.7309999999998],[1644642000,4785.7309999999998],[1644728400,4785.7309999999998],[1644814800,4785.7309999999998],[1644901200,4785.7309999999998],[1644987600,4785.7309999999998],[1645074000,4785.7309999999998],[1645160400,4785.7309999999998],[1645246800,4785.7309999999998],[1645333200,4785.7309999999998],[1645419600,4785.7309999999998],[1645506000,4785.7309999999998],[1645592400,4785.7309999999998],[1645678800,4785.7309999999998],[1645765200,4785.7309999999998],[1645851600,4785.7309999999998],[1645938000,4785.7309999999998],[1646024400,4785.7309999999998],[1646110800,4785.7309999999998],[1646197200,4785.7309999999998],[1646283600,4785.7309999999998],[1646370000,4785.7309999999998],[1646456400,4785.7309999999998],[1646542800,4785.7309999999998],[1646629200,4785.7309999999998],[1646715600,4785.7309999999998],[1646802000,4785.7309999999998],[1646888400,4785.7309999999998],[1646974800,4785.7309999999998],[1647061200,4785.7309999999998],[1647147600,4785.7309999999998],[1647230400,4785.7309999999998],[1647316800,4785.7309999999998],[1647403200,4785.7309999999998],[1647489600,4785.7309999999998],[1647576000,4785.7309999999998],[1647662400,4785.7309999999998],[1647748800,4785.7309999999998],[1647835200,4785.7309999999998],[1647921600,4785.7309999999998],[1648008000,4785.7309999999998],[1648094400,4785.7309999999998],[1648180800,4785.7309999999998],[1648267200,4785.7309999999998],[1648353600,4785.7309999999998],[1648440000,4785.7309999999998],[1648526400,4785.7309999999998],[1648612800,4785.7309999999998],[1648699200,4785.7309999999998],[1648785600,4785.7309999999998],[1648872000,4785.7309999999998],[1648958400,4785.7309999999998],[1649044800,4785.7309999999998],[1649131200,4785.7309999999998],[1649217600,4785.7309999999998],[1649304000,4785.7309999999998],[1649390400,4785.7309999999998],[1649476800,4785.7309999999998],[1649563200,4785.7309999999998],[1649649600,4785.7309999999998],[1649736000,4785.7309999999998],[1649822400,4785.7309999999998],[1649908800,4785.7309999999998],[1649995200,4785.7309999999998],[1650081600,4785.7309999999998],[1650168000,4785.7309999999998],[1650254400,4785.7309999999998],[1650340800,4785.7309999999998],[1650427200,4785.7309999999998],[1650513600,4785.7309999999998],[1650600000,4785.7309999999998],[1650686400,4785.7309999999998],[1650772800,4785.7309999999998],[1650859200,4785.7309999999998],[1650945600,4785.7309999999998],[1651032000,4785.7309999999998],[1651118400,4785.7309999999998],[1651204800,4785.7309999999998],[1651291200,4785.7309999999998],[1651377600,4785.7309999999998],[1651464000,4785.7309999999998],[1651550400,4785.7309999999998],[1651636800,4785.7309999999998],[1651723200,4785.7309999999998],[1651809600,4785.7309999999998],[1651896000,4785.7309999999998],[1651982400,4785.7309999999998],[1652068800,4785.7309999999998],[1652155200,4785.7309999999998],[1652241600,4785.7309999999998],[1652328000,4785.7309999999998],[1652414400,4785.7309999999998],[1652500800,4785.7309999999998],[1652587200,4785.7309999999998],[1652673600,4785.7309999999998],[1652760000,4785.7309999999998],[1652846400,4785.7309999999998],[1652932800,4785.7309999999998],[1653019200,4785.7309999999998],[1653105600,4785.7309999999998],[1653192000,4785.7309999999998],[1653278400,4785.7309999999998],[1653364800,4785.7309999999998],[1653451200,4785.7309999999998],[1653537600,4785.7309999999998],[1653624000,4785.7309999999998],[1653710400,4785.7309999999998],[1653796800,4785.7309999999998],[1653883200,4785.7309999999998],[1653969600,4785.7309999999998],[1654056000,4785.7309999999998],[1654142400,4785.7309999999998],[1654228800,4785.7309999999998],[1654315200,4785.7309999999998],[1654401600,4785.7309999999998],[1654488000,4785.7309999999998],[1654574400,4785.7309999999998],[1654660800,4785.7309999999998],[1654747200,4785.7309999999998],[1654833600,4785.7309999999998],[1654920000,4785.7309999999998],[1655006400,4785.7309999999998],[1655092800,4785.7309999999998],[1655179200,4785.7309999999998],[1655265600,4785.7309999999998],[1655352000,4785.7309999999998],[1655438400,4785.7309999999998],[1655524800,4785.7309999999998],[1655611200,4785.7309999999998],[1655697600,4785.7309999999998],[1655784000,4785.7309999999998],[1655870400,4785.7309999999998],[1655956800,4785.7309999999998],[1656043200,4785.7309999999998],[1656129600,4785.7309999999998],[1656216000,4785.7309999999998],[1656302400,4785.7309999999998],[1656388800,4785.7309999999998],[1656475200,4785.7309999999998],[1656561600,4785.7309999999998],[1656648000,4785.7309999999998],[1656734400,4785.7309999999998],[1656820800,4785.7309999999998],[1656907200,4785.7309999999998],[1656993600,4785.7309999999998],[1657080000,4785.7309999999998],[1657166400,4785.7309999999998],[1657252800,4785.7309999999998],[1657339200,4785.7309999999998],[1657425600,4785.7309999999998],[1657512000,4785.7309999999998],[1657598400,4785.7309999999998],[1657684800,4785.7309999999998],[1657771200,4785.7309999999998],[1657857600,4785.7309999999998],[1657944000,4785.7309999999998],[1658030400,4785.7309999999998],[1658116800,4785.7309999999998],[1658203200,4785.7309999999998],[1658289600,4785.7309999999998],[1658376000,4785.7309999999998],[1658462400,4785.7309999999998],[1658548800,4785.7309999999998],[1658635200,4785.7309999999998],[1658721600,4785.7309999999998],[1658808000,4785.7309999999998],[1658894400,4785.7309999999998],[1658980800,4785.7309999999998],[1659067200,4785.7309999999998],[1659153600,4785.7309999999998],[1659240000,4785.7309999999998],[1659326400,4785.7309999999998],[1659412800,4785.7309999999998],[1659499200,4785.7309999999998],[1659585600,4785.7309999999998],[1659672000,4785.7309999999998],[1659758400,4785.7309999999998],[1659844800,4785.7309999999998],[1659931200,4785.7309999999998],[1660017600,4785.7309999999998],[1660104000,4785.7309999999998],[1660190400,4785.7309999999998],[1660276800,4785.7309999999998],[1660363200,4785.7309999999998],[1660449600,4785.7309999999998],[1660536000,4785.7309999999998],[1660622400,4785.7309999999998],[1660708800,4785.7309999999998],[1660795200,4785.7309999999998],[1660881600,4785.7309999999998],[1660968000,4785.7309999999998],[1661054400,4785.7309999999998],[1661140800,4785.7309999999998],[1661227200,4785.7309999999998],[1661313600,4785.7309999999998],[1661400000,4785.7309999999998],[1661486400,4785.7309999999998],[1661572800,4785.7309999999998],[1661659200,4785.7309999999998],[1661745600,4785.7309999999998],[1661832000,4785.7309999999998],[1661918400,4785.7309999999998],[1662004800,4785.7309999999998],[1662091200,4785.7309999999998],[1662177600,4785.7309999999998],[1662264000,4785.7309999999998],[1662350400,4785.7309999999998],[1662436800,4785.7309999999998],[1662523200,4785.7309999999998],[1662609600,4785.7309999999998],[1662696000,4785.7309999999998],[1662782400,4785.7309999999998],[1662868800,4785.7309999999998],[1662955200,4785.7309999999998],[1663041600,4785.7309999999998],[1663128000,4785.7309999999998],[1663214400,4785.7309999999998],[1663300800,4785.7309999999998],[1663387200,4785.7309999999998],[1663473600,4785.7309999999998],[1663560000,4785.7309999999998],[1663646400,4785.7309999999998],[1663732800,4785.7309999999998],[1663819200,4785.7309999999998],[1663905600,4785.7309999999998],[1663992000,4785.7309999999998],[1664078400,4785.7309999999998],[1664164800,4785.7309999999998],[1664251200,4785.7309999999998],[1664337600,4785.7309999999998],[1664424000,4785.7309999999998],[1664510400,4785.7309999999998],[1664596800,4785.7309999999998],[1664683200,4785.7309999999998],[1664769600,4785.7309999999998],[1664856000,4785.7309999999998],[1664942400,4785.7309999999998],[1665028800,4785.7309999999998],[1665115200,4785.7309999999998],[1665201600,4785.7309999999998],[1665288000,4785.7309999999998],[1665374400,4785.7309999999998],[1665460800,4785.7309999999998],[1665547200,4785.7309999999998],[1665633600,4785.7309999999998],[1665720000,4785.7309999999998],[1665806400,4785.7309999999998],[1665892800,4785.7309999999998],[1665979200,4785.7309999999998],[1666065600,4785.7309999999998],[1666152000,4785.7309999999998],[1666238400,4785.7309999999998],[1666324800,4785.7309999999998],[1666411200,4785.7309999999998],[1666497600,4785.7309999999998],[1666584000,4785.7309999999998],[1666670400,4785.7309999999998],[1666756800,4785.7309999999998],[1666843200,4785.7309999999998],[1666929600,4785.7309999999998],[1667016000,4785.7309999999998],[1667102400,4785.7309999999998],[1667188800,4785.7309999999998],[1667275200,4785.7309999999998],[1667361600,4785.7309999999998],[1667448000,4785.7309999999998],[1667534400,4785.7309999999998],[1667620800,4785.7309999999998],[1667707200,4785.7309999999998],[1667797200,4785.7309999999998],[1667883600,4785.7309999999998],[1667970000,4785.7309999999998],[1668056400,4785.7309999999998],[1668142800,4785.7309999999998],[1668229200,4785.7309999999998],[1668315600,4785.7309999999998],[1668402000,4785.7309999999998],[1668488400,4785.7309999999998],[1668574800,4785.7309999999998],[1668661200,4785.7309999999998],[1668747600,4785.7309999999998],[1668834000,4785.7309999999998],[1668920400,4785.7309999999998],[1669006800,4785.7309999999998],[1669093200,4785.7309999999998],[1669179600,4785.7309999999998],[1669266000,4785.7309999999998],[1669352400,4785.7309999999998],[1669438800,4785.7309999999998],[1669525200,4785.7309999999998],[1669611600,4785.7309999999998],[1669698000,4785.7309999999998],[1669784400,4785.7309999999998],[1669870800,4785.7309999999998],[1669957200,4785.7309999999998],[1670043600,4785.7309999999998],[1670130000,4785.7309999999998],[1670216400,4785.7309999999998],[1670302800,4785.7309999999998],[1670389200,4785.7309999999998],[1670475600,4785.7309999999998],[1670562000,4785.7309999999998],[1670648400,4785.7309999999998],[1670734800,4785.7309999999998],[1670821200,4785.7309999999998],[1670907600,4785.7309999999998],[1670994000,4785.7309999999998],[1671080400,4785.7309999999998],[1671166800,4785.7309999999998],[1671253200,4785.7309999999998],[1671339600,4785.7309999999998],[1671426000,4785.7309999999998],[1671512400,4785.7309999999998],[1671598800,4785.7309999999998],[1671685200,4785.7309999999998],[1671771600,4785.7309999999998],[1671858000,4785.7309999999998],[1671944400,4785.7309999999998],[1672030800,4785.7309999999998],[1672117200,4785.7309999999998],[1672203600,4785.7309999999998],[1672290000,4785.7309999999998],[1672376400,4785.7309999999998],[1672462800,4785.7309999999998],[1672549200,4785.7309999999998],[1672635600,4785.7309999999998],[1672722000,4785.7309999999998],[1672894800,4911.9874],[1672981200,4911.9874],[1673067600,4911.9874],[1673154000,4911.9874],[1673240400,4911.9874],[1673326800,4911.9874],[1673413200,4911.9874],[1673499600,4911.9874],[1673586000,4911.9874],[1673672400,4911.9874],[1673758800,4911.9874],[1673845200,4911.9874],[1673931600,4911.9874],[1674018000,4911.9874],[1674104400,4911.9874],[1674190800,4911.9874],[1674277200,4911.9874],[1674363600,4911.9874],[1674450000,4911.9874],[1674536400,4911.9874],[1674622800,4911.9874],[1674709200,4911.9874],[1674795600,4911.9874],[1674882000,4911.9874],[1674968400,4911.9874],[1675054800,4911.9874],[1675141200,4911.9874],[1675227600,4911.9874],[1675314000,4911.9874],[1675400400,4911.9874],[1675486800,4911.9874],[1675573200,4911.9874],[1675659600,4911.9874],[1675746000,4911.9874],[1675832400,4911.9874],[1675918800,4911.9874],[1676005200,4911.9874],[1676091600,4911.9874],[1676178000,4911.9874],[1676264400,4911.9874],[1676350800,4911.9874],[1676437200,4911.9874],[1676523600,4911.9874],[1676610000,4911.9874],[1676696400,4911.9874],[1676782800,4911.9874],[1676869200,4911.9874],[1676955600,4911.9874],[1677042000,4911.9874],[1677128400,4911.9874],[1677214800,4911.9874],[1677301200,4911.9874],[1677387600,4911.9874],[1677474000,4911.9874],[1677560400,4911.9874],[1677646800,4911.9874],[1677733200,4911.9874],[1677819600,4911.9874],[1677906000,4911.9874],[1677992400,4911.9874],[1678078800,4911.9874],[1678165200,4911.9874],[1678251600,4911.9874],[1678338000,4911.9874],[1678424400,4911.9874],[1678510800,4911.9874],[1678597200,4911.9874],[1678680000,4911.9874],[1678766400,4911.9874],[1678852800,4911.9874],[1678939200,4911.9874],[1679025600,4911.9874],[1679112000,4911.9874],[1679198400,4911.9874],[1679284800,4911.9874],[1679371200,4911.9874],[1679457600,4911.9874],[1679544000,4911.9874],[1679630400,4911.9874],[1679716800,4911.9874],[1679803200,4911.9874],[1679889600,4911.9874],[1679976000,4911.9874],[1680062400,4911.9874],[1680148800,4911.9874],[1680235200,4911.9874],[1680321600,4911.9874],[1680408000,4911.9874],[1680494400,4911.9874],[1680580800,4911.9874],[1680667200,4911.9874],[1680753600,4911.9874],[1680840000,4911.9874],[1680926400,4911.9874],[1681012800,4911.9874],[1681099200,4911.9874],[1681185600,4911.9874],[1681272000,4911.9874],[1681358400,4911.9874],[1681444800,4911.9874],[1681531200,4911.9874],[1681617600,4911.9874],[1681704000,4911.9874],[1681790400,4911.9874],[1681876800,4911.9874],[1681963200,4911.9874],[1682049600,4911.9874],[1682136000,4911.9874],[1682222400,4911.9874],[1682308800,4911.9874],[1682395200,4911.9874],[1682481600,4911.9874],[1682568000,4911.9874],[1682654400,4911.9874],[1682740800,4911.9874],[1682827200,4911.9874],[1682913600,4911.9874],[1683000000,4911.9874],[1683086400,4911.9874],[1683172800,4911.9874],[1683259200,4911.9874],[1683345600,4911.9874],[1683432000,4911.9874],[1683518400,4911.9874],[1683604800,4911.9874],[1683691200,4911.9874],[1683777600,4911.9874],[1683864000,4911.9874],[1683950400,4911.9874],[1684036800,4911.9874],[1684123200,4911.9874],[1684209600,4911.9874],[1684296000,4911.9874],[1684382400,4911.9874],[1684468800,4911.9874],[1684555200,4911.9874],[1684641600,4911.9874],[1684728000,4911.9874],[1684814400,4911.9874],[1684900800,4911.9874],[1684987200,4911.9874],[1685073600,4911.9874],[1685160000,4911.9874],[1685246400,4911.9874],[1685332800,4911.9874],[1685419200,4911.9874],[1685505600,4911.9874],[1685592000,4911.9874],[1685678400,4911.9874],[1685764800,4911.9874],[1685851200,4911.9874],[1685937600,4911.9874],[1686024000,4911.9874],[1686110400,4911.9874],[1686196800,4911.9874],[1686283200,4911.9874],[1686369600,4911.9874],[1686456000,4911.9874],[1686542400,4911.9874],[1686628800,4911.9874],[1686715200,4911.9874],[1686801600,4911.9874],[1686888000,4911.9874],[1686974400,4911.9874],[1687060800,4911.9874],[1687147200,4911.9874],[1687233600,4911.9874],[1687320000,4911.9874],[1687406400,4911.9874],[1687492800,4911.9874],[1687579200,4911.9874],[1687665600,4911.9874],[1687752000,4911.9874],[1687838400,4911.9874],[1687924800,4911.9874],[1688011200,4911.9874],[1688097600,4911.9874],[1688184000,4911.9874],[1688270400,4911.9874],[1688356800,4911.9874],[1688443200,4911.9874],[1688529600,4911.9874],[1688616000,4911.9874],[1688702400,4911.9874],[1688788800,4911.9874],[1688875200,4911.9874],[1688961600,4911.9874],[1689048000,4911.9874],[1689134400,4911.9874],[1689220800,4911.9874],[1689307200,4911.9874],[1689393600,4911.9874],[1689480000,4911.9874],[1689566400,4911.9874],[1689652800,4911.9874],[1689739200,4911.9874],[1689825600,4911.9874],[1689912000,4911.9874],[1689998400,4911.9874],[1690084800,4911.9874],[1690171200,4911.9874],[1690257600,4911.9874],[1690344000,4911.9874],[1690430400,4911.9874],[1690516800,4911.9874],[1690603200,4911.9874],[1690689600,4911.9874],[1690776000,4911.9874],[1690862400,4911.9874],[1690948800,4911.9874],[1691035200,4911.9874],[1691121600,4911.9874],[1691208000,4911.9874],[1691294400,4911.9874],[1691380800,4911.9874],[1691467200,4911.9874],[1691553600,4911.9874],[1691640000,4911.9874],[1691726400,4911.9874],[1691812800,4911.9874],[1691899200,4911.9874],[1691985600,4911.9874],[1692072000,4911.9874],[1692158400,4911.9874],[1692244800,4911.9874],[1692331200,4911.9874],[1692417600,4911.9874],[1692504000,4911.9874],[1692590400,4911.9874],[1692676800,4911.9874],[1692763200,4911.9874],[1692849600,4911.9874],[1692936000,4911.9874],[1693022400,4911.9874],[1693108800,4911.9874],[1693195200,4911.9874],[1693281600,4911.9874],[1693368000,4911.9874],[1693454400,4911.9874],[1693540800,4911.9874],[1693627200,4911.9874],[1693713600,4911.9874],[1693800000,4911.9874],[1693886400,4911.9874],[1693972800,4911.9874],[1694059200,4911.9874],[1694145600,4911.9874],[1694232000,4911.9874],[1694318400,4911.9874],[1694404800,4911.9874],[1694491200,4911.9874],[1694577600,4911.9874],[1694664000,4911.9874],[1694750400,4911.9874],[1694836800,4911.9874],[1694923200,4911.9874],[1695009600,4911.9874],[1695096000,4911.9874],[1695182400,4911.9874],[1695268800,4911.9874],[1695355200,4911.9874],[1695441600,4911.9874],[1695528000,4911.9874],[1695614400,4911.9874],[1695700800,4911.9874],[1695787200,4911.9874],[1695873600,4911.9874],[1695960000,4911.9874],[1696046400,4911.9874],[1696132800,4911.9874],[1696219200,4911.9874],[1696305600,4911.9874],[1696392000,4911.9874],[1696478400,4911.9874],[1696564800,4911.9874],[1696651200,4911.9874],[1696737600,4911.9874],[1696824000,4911.9874],[1696910400,4911.9874],[1696996800,4911.9874],[1697083200,4911.9874],[1697169600,4911.9874],[1697256000,4911.9874],[1697342400,4911.9874],[1697428800,4911.9874],[1697515200,4911.9874],[1697601600,4911.9874],[1697688000,4911.9874],[1697774400,4911.9874],[1697860800,4911.9874],[1697947200,4911.9874],[1698033600,4911.9874],[1698120000,4911.9874],[1698206400,4911.9874],[1698292800,4911.9874],[1698379200,4911.9874],[1698465600,4911.9874],[1698552000,4911.9874],[1698638400,4911.9874],[1698724800,4911.9874],[1698811200,4911.9874],[1698897600,4911.9874],[1698984000,4911.9874],[1699070400,4911.9874],[1699156800,4911.9874],[1699246800,4911.9874],[1699333200,4911.9874],[1699419600,4911.9874],[1699506000,4911.9874],[1699592400,4911.9874],[1699678800,4911.9874],[1699765200,4911.9874],[1699851600,4911.9874],[1699938000,4911.9874],[1700024400,4911.9874],[1700110800,4911.9874],[1700197200,4911.9874],[1700283600,4911.9874],[1700370000,4911.9874],[1700456400,4911.9874],[1700542800,4911.9874],[1700629200,4911.9874],[1700715600,4911.9874],[1700802000,4911.9874],[1700888400,4911.9874],[1700974800,4911.9874],[1701061200,4911.9874],[1701147600,4911.9874],[1701234000,4911.9874],[1701320400,4911.9874],[1701406800,4911.9874],[1701493200,4911.9874],[1701579600,4911.9874],[1701666000,4911.9874],[1701752400,4911.9874],[1701838800,4911.9874],[1701925200,4911.9874],[1702011600,4911.9874],[1702098000,4911.9874],[1702184400,4911.9874],[1702270800,4911.9874],[1702357200,4911.9874],[1702443600,4911.9874],[1702530000,4911.9874],[1702616400,4911.9874],[1702702800,4911.9874],[1702789200,4911.9874],[1702875600,4911.9874],[1702962000,4911.9874],[1703048400,4911.9874],[1703134800,4911.9874],[1703221200,4911.9874],[1703307600,4911.9874],[1703394000,4911.9874],[1703480400,4911.9874],[1703566800,4911.9874],[1703653200,4911.9874],[1703739600,4911.9874],[1703826000,4911.9874]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1262754000,3570.9575],[1262840400,3570.9575],[1262926800,3570.9575],[1263013200,3570.9575],[1263099600,3570.9575],[1263186000,3570.9575],[1263272400,3570.9575],[1263358800,3570.9575],[1263445200,3570.9575],[1263531600,3570.9575],[1263618000,3570.9575],[1263704400,3570.9575],[1263790800,3570.9575],[1263877200,3570.9575],[1263963600,3570.9575],[1264050000,3570.9575],[1264136400,3570.9575],[1264222800,3570.9575],[1264309200,3570.9575],[1264395600,3570.9575],[1264482000,3570.9575],[1264568400,3570.9575],[1264654800,3570.9575],[1264741200,3570.9575],[1264827600,3570.9575],[1264914000,3570.9575],[1265000400,3570.9575],[1265086800,3570.9575],[1265173200,3570.9575],[1265259600,3570.9575],[1265346000,3570.9575],[1265432400,3570.9575],[1265518800,3570.9575],[1265605200,3570.9575],[1265691600,3570.9575],[1265778000,3570.9575],[1265864400,3570.9575],[1265950800,3570.9575],[1266037200,3570.9575],[1266123600,3570.9575],[1266210000,3570.9575],[1266296400,3570.9575],[1266382800,3570.9575],[1266469200,3570.9575],[1266555600,3570.9575],[1266642000,3570.9575],[1266728400,3570.9575],[1266814800,3570.9575],[1266901200,3570.9575],[1266987600,3570.9575],[1267074000,3570.9575],[1267160400,3570.9575],[1267246800,3570.9575],[1267333200,3570.9575],[1267419600,3570.9575],[1267506000,3570.9575],[1267592400,3570.9575],[1267678800,3570.9575],[1267765200,3570.9575],[1267851600,3570.9575],[1267938000,3570.9575],[1268024400,3570.9575],[1268110800,3570.9575],[1268197200,3570.9575],[1268283600,3570.9575],[1268370000,3570.9575],[1268456400,3570.9575],[1268542800,3570.9575],[1268625600,3570.9575],[1268712000,3570.9575],[1268798400,3570.9575],[1268884800,3570.9575],[1268971200,3570.9575],[1269057600,3570.9575],[1269144000,3570.9575],[1269230400,3570.9575],[1269316800,3570.9575],[1269403200,3570.9575],[1269489600,3570.9575],[1269576000,3570.9575],[1269662400,3570.9575],[1269748800,3570.9575],[1269835200,3570.9575],[1269921600,3570.9575],[1270008000,3570.9575],[1270094400,3570.9575],[1270180800,3570.9575],[1270267200,3570.9575],[1270353600,3570.9575],[1270440000,3570.9575],[1270526400,3570.9575],[1270612800,3570.9575],[1270699200,3570.9575],[1270785600,3570.9575],[1270872000,3570.9575],[1270958400,3570.9575],[1271044800,3570.9575],[1271131200,3570.9575],[1271217600,3570.9575],[1271304000,3570.9575],[1271390400,3570.9575],[1271476800,3570.9575],[1271563200,3570.9575],[1271649600,3570.9575],[1271736000,3570.9575],[1271822400,3570.9575],[1271908800,3570.9575],[1271995200,3570.9575],[1272081600,3570.9575],[1272168000,3570.9575],[1272254400,3570.9575],[1272340800,3570.9575],[1272427200,3570.9575],[1272513600,3570.9575],[1272600000,3570.9575],[1272686400,3570.9575],[1272772800,3570.9575],[1272859200,3570.9575],[1272945600,3570.9575],[1273032000,3570.9575],[1273118400,3570.9575],[1273204800,3570.9575],[1273291200,3570.9575],[1273377600,3570.9575],[1273464000,3570.9575],[1273550400,3570.9575],[1273636800,3570.9575],[1273723200,3570.9575],[1273809600,3570.9575],[1273896000,3570.9575],[1273982400,3570.9575],[1274068800,3570.9575],[1274155200,3570.9575],[1274241600,3570.9575],[1274328000,3570.9575],[1274414400,3570.9575],[1274500800,3570.9575],[1274587200,3570.9575],[1274673600,3570.9575],[1274760000,3570.9575],[1274846400,3570.9575],[1274932800,3570.9575],[1275019200,3570.9575],[1275105600,3570.9575],[1275192000,3570.9575],[1275278400,3570.9575],[1275364800,3570.9575],[1275451200,3570.9575],[1275537600,3570.9575],[1275624000,3570.9575],[1275710400,3570.9575],[1275796800,3570.9575],[1275883200,3570.9575],[1275969600,3570.9575],[1276056000,3570.9575],[1276142400,3570.9575],[1276228800,3570.9575],[1276315200,3570.9575],[1276401600,3570.9575],[1276488000,3570.9575],[1276574400,3570.9575],[1276660800,3570.9575],[1276747200,3570.9575],[1276833600,3570.9575],[1276920000,3570.9575],[1277006400,3570.9575],[1277092800,3570.9575],[1277179200,3570.9575],[1277265600,3570.9575],[1277352000,3570.9575],[1277438400,3570.9575],[1277524800,3570.9575],[1277611200,3570.9575],[1277697600,3570.9575],[1277784000,3570.9575],[1277870400,3570.9575],[1277956800,3570.9575],[1278043200,3570.9575],[1278129600,3570.9575],[1278216000,3570.9575],[1278302400,3570.9575],[1278388800,3570.9575],[1278475200,3570.9575],[1278561600,3570.9575],[1278648000,3570.9575],[1278734400,3570.9575],[1278820800,3570.9575],[1278907200,3570.9575],[1278993600,3570.9575],[1279080000,3570.9575],[1279166400,3570.9575],[1279252800,3570.9575],[1279339200,3570.9575],[1279425600,3570.9575],[1279512000,3570.9575],[1279598400,3570.9575],[1279684800,3570.9575],[1279771200,3570.9575],[1279857600,3570.9575],[1279944000,3570.9575],[1280030400,3570.9575],[1280116800,3570.9575],[1280203200,3570.9575],[1280289600,3570.9575],[1280376000,3570.9575],[1280462400,3570.9575],[1280548800,3570.9575],[1280635200,3570.9575],[1280721600,3570.9575],[1280808000,3570.9575],[1280894400,3570.9575],[1280980800,3570.9575],[1281067200,3570.9575],[1281153600,3570.9575],[1281240000,3570.9575],[1281326400,3570.9575],[1281412800,3570.9575],[1281499200,3570.9575],[1281585600,3570.9575],[1281672000,3570.9575],[1281758400,3570.9575],[1281844800,3570.9575],[1281931200,3570.9575],[1282017600,3570.9575],[1282104000,3570.9575],[1282190400,3570.9575],[1282276800,3570.9575],[1282363200,3570.9575],[1282449600,3570.9575],[1282536000,3570.9575],[1282622400,3570.9575],[1282708800,3570.9575],[1282795200,3570.9575],[1282881600,3570.9575],[1282968000,3570.9575],[1283054400,3570.9575],[1283140800,3570.9575],[1283227200,3570.9575],[1283313600,3570.9575],[1283400000,3570.9575],[1283486400,3570.9575],[1283572800,3570.9575],[1283659200,3570.9575],[1283745600,3570.9575],[1283832000,3570.9575],[1283918400,3570.9575],[1284004800,3570.9575],[1284091200,3570.9575],[1284177600,3570.9575],[1284264000,3570.9575],[1284350400,3570.9575],[1284436800,3570.9575],[1284523200,3570.9575],[1284609600,3570.9575],[1284696000,3570.9575],[1284782400,3570.9575],[1284868800,3570.9575],[1284955200,3570.9575],[1285041600,3570.9575],[1285128000,3570.9575],[1285214400,3570.9575],[1285300800,3570.9575],[1285387200,3570.9575],[1285473600,3570.9575],[1285560000,3570.9575],[1285646400,3570.9575],[1285732800,3570.9575],[1285819200,3570.9575],[1285905600,3570.9575],[1285992000,3570.9575],[1286078400,3570.9575],[1286164800,3570.9575],[1286251200,3570.9575],[1286337600,3570.9575],[1286424000,3570.9575],[1286510400,3570.9575],[1286596800,3570.9575],[1286683200,3570.9575],[1286769600,3570.9575],[1286856000,3570.9575],[1286942400,3570.9575],[1287028800,3570.9575],[1287115200,3570.9575],[1287201600,3570.9575],[1287288000,3570.9575],[1287374400,3570.9575],[1287460800,3570.9575],[1287547200,3570.9575],[1287633600,3570.9575],[1287720000,3570.9575],[1287806400,3570.9575],[1287892800,3570.9575],[1287979200,3570.9575],[1288065600,3570.9575],[1288152000,3570.9575],[1288238400,3570.9575],[1288324800,3570.9575],[1288411200,3570.9575],[1288497600,3570.9575],[1288584000,3570.9575],[1288670400,3570.9575],[1288756800,3570.9575],[1288843200,3570.9575],[1288929600,3570.9575],[1289016000,3570.9575],[1289102400,3570.9575],[1289192400,3570.9575],[1289278800,3570.9575],[1289365200,3570.9575],[1289451600,3570.9575],[1289538000,3570.9575],[1289624400,3570.9575],[1289710800,3570.9575],[1289797200,3570.9575],[1289883600,3570.9575],[1289970000,3570.9575],[1290056400,3570.9575],[1290142800,3570.9575],[1290229200,3570.9575],[1290315600,3570.9575],[1290402000,3570.9575],[1290488400,3570.9575],[1290574800,3570.9575],[1290661200,3570.9575],[1290747600,3570.9575],[1290834000,3570.9575],[1290920400,3570.9575],[1291006800,3570.9575],[1291093200,3570.9575],[1291179600,3570.9575],[1291266000,3570.9575],[1291352400,3570.9575],[1291438800,3570.9575],[1291525200,3570.9575],[1291611600,3570.9575],[1291698000,3570.9575],[1291784400,3570.9575],[1291870800,3570.9575],[1291957200,3570.9575],[1292043600,3570.9575],[1292130000,3570.9575],[1292216400,3570.9575],[1292302800,3570.9575],[1292389200,3570.9575],[1292475600,3570.9575],[1292562000,3570.9575],[1292648400,3570.9575],[1292734800,3570.9575],[1292821200,3570.9575],[1292907600,3570.9575],[1292994000,3570.9575],[1293080400,3570.9575],[1293166800,3570.9575],[1293253200,3570.9575],[1293339600,3570.9575],[1293426000,3570.9575],[1293512400,3570.9575],[1293598800,3570.9575],[1293685200,3570.9575],[1293771600,3570.9575],[1293858000,3570.9575],[1293944400,3570.9575],[1294030800,3570.9575],[1294203600,3894.1260000000002],[1294290000,3894.1260000000002],[1294376400,3894.1260000000002],[1294462800,3894.1260000000002],[1294549200,3894.1260000000002],[1294635600,3894.1260000000002],[1294722000,3894.1260000000002],[1294808400,3894.1260000000002],[1294894800,3894.1260000000002],[1294981200,3894.1260000000002],[1295067600,3894.1260000000002],[1295154000,3894.1260000000002],[1295240400,3894.1260000000002],[1295326800,3894.1260000000002],[1295413200,3894.1260000000002],[1295499600,3894.1260000000002],[1295586000,3894.1260000000002],[1295672400,3894.1260000000002],[1295758800,3894.1260000000002],[1295845200,3894.1260000000002],[1295931600,3894.1260000000002],[1296018000,3894.1260000000002],[1296104400,3894.1260000000002],[1296190800,3894.1260000000002],[1296277200,3894.1260000000002],[1296363600,3894.1260000000002],[1296450000,3894.1260000000002],[1296536400,3894.1260000000002],[1296622800,3894.1260000000002],[1296709200,3894.1260000000002],[1296795600,3894.1260000000002],[1296882000,3894.1260000000002],[1296968400,3894.1260000000002],[1297054800,3894.1260000000002],[1297141200,3894.1260000000002],[1297227600,3894.1260000000002],[1297314000,3894.1260000000002],[1297400400,3894.1260000000002],[1297486800,3894.1260000000002],[1297573200,3894.1260000000002],[1297659600,3894.1260000000002],[1297746000,3894.1260000000002],[1297832400,3894.1260000000002],[1297918800,3894.1260000000002],[1298005200,3894.1260000000002],[1298091600,3894.1260000000002],[1298178000,3894.1260000000002],[1298264400,3894.1260000000002],[1298350800,3894.1260000000002],[1298437200,3894.1260000000002],[1298523600,3894.1260000000002],[1298610000,3894.1260000000002],[1298696400,3894.1260000000002],[1298782800,3894.1260000000002],[1298869200,3894.1260000000002],[1298955600,3894.1260000000002],[1299042000,3894.1260000000002],[1299128400,3894.1260000000002],[1299214800,3894.1260000000002],[1299301200,3894.1260000000002],[1299387600,3894.1260000000002],[1299474000,3894.1260000000002],[1299560400,3894.1260000000002],[1299646800,3894.1260000000002],[1299733200,3894.1260000000002],[1299819600,3894.1260000000002],[1299906000,3894.1260000000002],[1299992400,3894.1260000000002],[1300075200,3894.1260000000002],[1300161600,3894.1260000000002],[1300248000,3894.1260000000002],[1300334400,3894.1260000000002],[1300420800,3894.1260000000002],[1300507200,3894.1260000000002],[1300593600,3894.1260000000002],[1300680000,3894.1260000000002],[1300766400,3894.1260000000002],[1300852800,3894.1260000000002],[1300939200,3894.1260000000002],[1301025600,3894.1260000000002],[1301112000,3894.1260000000002],[1301198400,3894.1260000000002],[1301284800,3894.1260000000002],[1301371200,3894.1260000000002],[1301457600,3894.1260000000002],[1301544000,3894.1260000000002],[1301630400,3894.1260000000002],[1301716800,3894.1260000000002],[1301803200,3894.1260000000002],[1301889600,3894.1260000000002],[1301976000,3894.1260000000002],[1302062400,3894.1260000000002],[1302148800,3894.1260000000002],[1302235200,3894.1260000000002],[1302321600,3894.1260000000002],[1302408000,3894.1260000000002],[1302494400,3894.1260000000002],[1302580800,3894.1260000000002],[1302667200,3894.1260000000002],[1302753600,3894.1260000000002],[1302840000,3894.1260000000002],[1302926400,3894.1260000000002],[1303012800,3894.1260000000002],[1303099200,3894.1260000000002],[1303185600,3894.1260000000002],[1303272000,3894.1260000000002],[1303358400,3894.1260000000002],[1303444800,3894.1260000000002],[1303531200,3894.1260000000002],[1303617600,3894.1260000000002],[1303704000,3894.1260000000002],[1303790400,3894.1260000000002],[1303876800,3894.1260000000002],[1303963200,3894.1260000000002],[1304049600,3894.1260000000002],[1304136000,3894.1260000000002],[1304222400,3894.1260000000002],[1304308800,3894.1260000000002],[1304395200,3894.1260000000002],[1304481600,3894.1260000000002],[1304568000,3894.1260000000002],[1304654400,3894.1260000000002],[1304740800,3894.1260000000002],[1304827200,3894.1260000000002],[1304913600,3894.1260000000002],[1305000000,3894.1260000000002],[1305086400,3894.1260000000002],[1305172800,3894.1260000000002],[1305259200,3894.1260000000002],[1305345600,3894.1260000000002],[1305432000,3894.1260000000002],[1305518400,3894.1260000000002],[1305604800,3894.1260000000002],[1305691200,3894.1260000000002],[1305777600,3894.1260000000002],[1305864000,3894.1260000000002],[1305950400,3894.1260000000002],[1306036800,3894.1260000000002],[1306123200,3894.1260000000002],[1306209600,3894.1260000000002],[1306296000,3894.1260000000002],[1306382400,3894.1260000000002],[1306468800,3894.1260000000002],[1306555200,3894.1260000000002],[1306641600,3894.1260000000002],[1306728000,3894.1260000000002],[1306814400,3894.1260000000002],[1306900800,3894.1260000000002],[1306987200,3894.1260000000002],[1307073600,3894.1260000000002],[1307160000,3894.1260000000002],[1307246400,3894.1260000000002],[1307332800,3894.1260000000002],[1307419200,3894.1260000000002],[1307505600,3894.1260000000002],[1307592000,3894.1260000000002],[1307678400,3894.1260000000002],[1307764800,3894.1260000000002],[1307851200,3894.1260000000002],[1307937600,3894.1260000000002],[1308024000,3894.1260000000002],[1308110400,3894.1260000000002],[1308196800,3894.1260000000002],[1308283200,3894.1260000000002],[1308369600,3894.1260000000002],[1308456000,3894.1260000000002],[1308542400,3894.1260000000002],[1308628800,3894.1260000000002],[1308715200,3894.1260000000002],[1308801600,3894.1260000000002],[1308888000,3894.1260000000002],[1308974400,3894.1260000000002],[1309060800,3894.1260000000002],[1309147200,3894.1260000000002],[1309233600,3894.1260000000002],[1309320000,3894.1260000000002],[1309406400,3894.1260000000002],[1309492800,3894.1260000000002],[1309579200,3894.1260000000002],[1309665600,3894.1260000000002],[1309752000,3894.1260000000002],[1309838400,3894.1260000000002],[1309924800,3894.1260000000002],[1310011200,3894.1260000000002],[1310097600,3894.1260000000002],[1310184000,3894.1260000000002],[1310270400,3894.1260000000002],[1310356800,3894.1260000000002],[1310443200,3894.1260000000002],[1310529600,3894.1260000000002],[1310616000,3894.1260000000002],[1310702400,3894.1260000000002],[1310788800,3894.1260000000002],[1310875200,3894.1260000000002],[1310961600,3894.1260000000002],[1311048000,3894.1260000000002],[1311134400,3894.1260000000002],[1311220800,3894.1260000000002],[1311307200,3894.1260000000002],[1311393600,3894.1260000000002],[1311480000,3894.1260000000002],[1311566400,3894.1260000000002],[1311652800,3894.1260000000002],[1311739200,3894.1260000000002],[1311825600,3894.1260000000002],[1311912000,3894.1260000000002],[1311998400,3894.1260000000002],[1312084800,3894.1260000000002],[1312171200,3894.1260000000002],[1312257600,3894.1260000000002],[1312344000,3894.1260000000002],[1312430400,3894.1260000000002],[1312516800,3894.1260000000002],[1312603200,3894.1260000000002],[1312689600,3894.1260000000002],[1312776000,3894.1260000000002],[1312862400,3894.1260000000002],[1312948800,3894.1260000000002],[1313035200,3894.1260000000002],[1313121600,3894.1260000000002],[1313208000,3894.1260000000002],[1313294400,3894.1260000000002],[1313380800,3894.1260000000002],[1313467200,3894.1260000000002],[1313553600,3894.1260000000002],[1313640000,3894.1260000000002],[1313726400,3894.1260000000002],[1313812800,3894.1260000000002],[1313899200,3894.1260000000002],[1313985600,3894.1260000000002],[1314072000,3894.1260000000002],[1314158400,3894.1260000000002],[1314244800,3894.1260000000002],[1314331200,3894.1260000000002],[1314417600,3894.1260000000002],[1314504000,3894.1260000000002],[1314590400,3894.1260000000002],[1314676800,3894.1260000000002],[1314763200,3894.1260000000002],[1314849600,3894.1260000000002],[1314936000,3894.1260000000002],[1315022400,3894.1260000000002],[1315108800,3894.1260000000002],[1315195200,3894.1260000000002],[1315281600,3894.1260000000002],[1315368000,3894.1260000000002],[1315454400,3894.1260000000002],[1315540800,3894.1260000000002],[1315627200,3894.1260000000002],[1315713600,3894.1260000000002],[1315800000,3894.1260000000002],[1315886400,3894.1260000000002],[1315972800,3894.1260000000002],[1316059200,3894.1260000000002],[1316145600,3894.1260000000002],[1316232000,3894.1260000000002],[1316318400,3894.1260000000002],[1316404800,3894.1260000000002],[1316491200,3894.1260000000002],[1316577600,3894.1260000000002],[1316664000,3894.1260000000002],[1316750400,3894.1260000000002],[1316836800,3894.1260000000002],[1316923200,3894.1260000000002],[1317009600,3894.1260000000002],[1317096000,3894.1260000000002],[1317182400,3894.1260000000002],[1317268800,3894.1260000000002],[1317355200,3894.1260000000002],[1317441600,3894.1260000000002],[1317528000,3894.1260000000002],[1317614400,3894.1260000000002],[1317700800,3894.1260000000002],[1317787200,3894.1260000000002],[1317873600,3894.1260000000002],[1317960000,3894.1260000000002],[1318046400,3894.1260000000002],[1318132800,3894.1260000000002],[1318219200,3894.1260000000002],[1318305600,3894.1260000000002],[1318392000,3894.1260000000002],[1318478400,3894.1260000000002],[1318564800,3894.1260000000002],[1318651200,3894.1260000000002],[1318737600,3894.1260000000002],[1318824000,3894.1260000000002],[1318910400,3894.1260000000002],[1318996800,3894.1260000000002],[1319083200,3894.1260000000002],[1319169600,3894.1260000000002],[1319256000,3894.1260000000002],[1319342400,3894.1260000000002],[1319428800,3894.1260000000002],[1319515200,3894.1260000000002],[1319601600,3894.1260000000002],[1319688000,3894.1260000000002],[1319774400,3894.1260000000002],[1319860800,3894.1260000000002],[1319947200,3894.1260000000002],[1320033600,3894.1260000000002],[1320120000,3894.1260000000002],[1320206400,3894.1260000000002],[1320292800,3894.1260000000002],[1320379200,3894.1260000000002],[1320465600,3894.1260000000002],[1320552000,3894.1260000000002],[1320642000,3894.1260000000002],[1320728400,3894.1260000000002],[1320814800,3894.1260000000002],[1320901200,3894.1260000000002],[1320987600,3894.1260000000002],[1321074000,3894.1260000000002],[1321160400,3894.1260000000002],[1321246800,3894.1260000000002],[1321333200,3894.1260000000002],[1321419600,3894.1260000000002],[1321506000,3894.1260000000002],[1321592400,3894.1260000000002],[1321678800,3894.1260000000002],[1321765200,3894.1260000000002],[1321851600,3894.1260000000002],[1321938000,3894.1260000000002],[1322024400,3894.1260000000002],[1322110800,3894.1260000000002],[1322197200,3894.1260000000002],[1322283600,3894.1260000000002],[1322370000,3894.1260000000002],[1322456400,3894.1260000000002],[1322542800,3894.1260000000002],[1322629200,3894.1260000000002],[1322715600,3894.1260000000002],[1322802000,3894.1260000000002],[1322888400,3894.1260000000002],[1322974800,3894.1260000000002],[1323061200,3894.1260000000002],[1323147600,3894.1260000000002],[1323234000,3894.1260000000002],[1323320400,3894.1260000000002],[1323406800,3894.1260000000002],[1323493200,3894.1260000000002],[1323579600,3894.1260000000002],[1323666000,3894.1260000000002],[1323752400,3894.1260000000002],[1323838800,3894.1260000000002],[1323925200,3894.1260000000002],[1324011600,3894.1260000000002],[1324098000,3894.1260000000002],[1324184400,3894.1260000000002],[1324270800,3894.1260000000002],[1324357200,3894.1260000000002],[1324443600,3894.1260000000002],[1324530000,3894.1260000000002],[1324616400,3894.1260000000002],[1324702800,3894.1260000000002],[1324789200,3894.1260000000002],[1324875600,3894.1260000000002],[1324962000,3894.1260000000002],[1325048400,3894.1260000000002],[1325134800,3894.1260000000002],[1325221200,3894.1260000000002],[1325307600,3894.1260000000002],[1325394000,3894.1260000000002],[1325480400,3894.1260000000002],[1325566800,3894.1260000000002],[1325653200,4080.6287000000002],[1325739600,4080.6287000000002],[1325826000,4080.6287000000002],[1325912400,4080.6287000000002],[1325998800,4080.6287000000002],[1326085200,4080.6287000000002],[1326171600,4080.6287000000002],[1326258000,4080.6287000000002],[1326344400,4080.6287000000002],[1326430800,4080.6287000000002],[1326517200,4080.6287000000002],[1326603600,4080.6287000000002],[1326690000,4080.6287000000002],[1326776400,4080.6287000000002],[1326862800,4080.6287000000002],[1326949200,4080.6287000000002],[1327035600,4080.6287000000002],[1327122000,4080.6287000000002],[1327208400,4080.6287000000002],[1327294800,4080.6287000000002],[1327381200,4080.6287000000002],[1327467600,4080.6287000000002],[1327554000,4080.6287000000002],[1327640400,4080.6287000000002],[1327726800,4080.6287000000002],[1327813200,4080.6287000000002],[1327899600,4080.6287000000002],[1327986000,4080.6287000000002],[1328072400,4080.6287000000002],[1328158800,4080.6287000000002],[1328245200,4080.6287000000002],[1328331600,4080.6287000000002],[1328418000,4080.6287000000002],[1328504400,4080.6287000000002],[1328590800,4080.6287000000002],[1328677200,4080.6287000000002],[1328763600,4080.6287000000002],[1328850000,4080.6287000000002],[1328936400,4080.6287000000002],[1329022800,4080.6287000000002],[1329109200,4080.6287000000002],[1329195600,4080.6287000000002],[1329282000,4080.6287000000002],[1329368400,4080.6287000000002],[1329454800,4080.6287000000002],[1329541200,4080.6287000000002],[1329627600,4080.6287000000002],[1329714000,4080.6287000000002],[1329800400,4080.6287000000002],[1329886800,4080.6287000000002],[1329973200,4080.6287000000002],[1330059600,4080.6287000000002],[1330146000,4080.6287000000002],[1330232400,4080.6287000000002],[1330318800,4080.6287000000002],[1330405200,4080.6287000000002],[1330491600,4080.6287000000002],[1330578000,4080.6287000000002],[1330664400,4080.6287000000002],[1330750800,4080.6287000000002],[1330837200,4080.6287000000002],[1330923600,4080.6287000000002],[1331010000,4080.6287000000002],[1331096400,4080.6287000000002],[1331182800,4080.6287000000002],[1331269200,4080.6287000000002],[1331355600,4080.6287000000002],[1331442000,4080.6287000000002],[1331524800,4080.6287000000002],[1331611200,4080.6287000000002],[1331697600,4080.6287000000002],[1331784000,4080.6287000000002],[1331870400,4080.6287000000002],[1331956800,4080.6287000000002],[1332043200,4080.6287000000002],[1332129600,4080.6287000000002],[1332216000,4080.6287000000002],[1332302400,4080.6287000000002],[1332388800,4080.6287000000002],[1332475200,4080.6287000000002],[1332561600,4080.6287000000002],[1332648000,4080.6287000000002],[1332734400,4080.6287000000002],[1332820800,4080.6287000000002],[1332907200,4080.6287000000002],[1332993600,4080.6287000000002],[1333080000,4080.6287000000002],[1333166400,4080.6287000000002],[1333252800,4080.6287000000002],[1333339200,4080.6287000000002],[1333425600,4080.6287000000002],[1333512000,4080.6287000000002],[1333598400,4080.6287000000002],[1333684800,4080.6287000000002],[1333771200,4080.6287000000002],[1333857600,4080.6287000000002],[1333944000,4080.6287000000002],[1334030400,4080.6287000000002],[1334116800,4080.6287000000002],[1334203200,4080.6287000000002],[1334289600,4080.6287000000002],[1334376000,4080.6287000000002],[1334462400,4080.6287000000002],[1334548800,4080.6287000000002],[1334635200,4080.6287000000002],[1334721600,4080.6287000000002],[1334808000,4080.6287000000002],[1334894400,4080.6287000000002],[1334980800,4080.6287000000002],[1335067200,4080.6287000000002],[1335153600,4080.6287000000002],[1335240000,4080.6287000000002],[1335326400,4080.6287000000002],[1335412800,4080.6287000000002],[1335499200,4080.6287000000002],[1335585600,4080.6287000000002],[1335672000,4080.6287000000002],[1335758400,4080.6287000000002],[1335844800,4080.6287000000002],[1335931200,4080.6287000000002],[1336017600,4080.6287000000002],[1336104000,4080.6287000000002],[1336190400,4080.6287000000002],[1336276800,4080.6287000000002],[1336363200,4080.6287000000002],[1336449600,4080.6287000000002],[1336536000,4080.6287000000002],[1336622400,4080.6287000000002],[1336708800,4080.6287000000002],[1336795200,4080.6287000000002],[1336881600,4080.6287000000002],[1336968000,4080.6287000000002],[1337054400,4080.6287000000002],[1337140800,4080.6287000000002],[1337227200,4080.6287000000002],[1337313600,4080.6287000000002],[1337400000,4080.6287000000002],[1337486400,4080.6287000000002],[1337572800,4080.6287000000002],[1337659200,4080.6287000000002],[1337745600,4080.6287000000002],[1337832000,4080.6287000000002],[1337918400,4080.6287000000002],[1338004800,4080.6287000000002],[1338091200,4080.6287000000002],[1338177600,4080.6287000000002],[1338264000,4080.6287000000002],[1338350400,4080.6287000000002],[1338436800,4080.6287000000002],[1338523200,4080.6287000000002],[1338609600,4080.6287000000002],[1338696000,4080.6287000000002],[1338782400,4080.6287000000002],[1338868800,4080.6287000000002],[1338955200,4080.6287000000002],[1339041600,4080.6287000000002],[1339128000,4080.6287000000002],[1339214400,4080.6287000000002],[1339300800,4080.6287000000002],[1339387200,4080.6287000000002],[1339473600,4080.6287000000002],[1339560000,4080.6287000000002],[1339646400,4080.6287000000002],[1339732800,4080.6287000000002],[1339819200,4080.6287000000002],[1339905600,4080.6287000000002],[1339992000,4080.6287000000002],[1340078400,4080.6287000000002],[1340164800,4080.6287000000002],[1340251200,4080.6287000000002],[1340337600,4080.6287000000002],[1340424000,4080.6287000000002],[1340510400,4080.6287000000002],[1340596800,4080.6287000000002],[1340683200,4080.6287000000002],[1340769600,4080.6287000000002],[1340856000,4080.6287000000002],[1340942400,4080.6287000000002],[1341028800,4080.6287000000002],[1341115200,4080.6287000000002],[1341201600,4080.6287000000002],[1341288000,4080.6287000000002],[1341374400,4080.6287000000002],[1341460800,4080.6287000000002],[1341547200,4080.6287000000002],[1341633600,4080.6287000000002],[1341720000,4080.6287000000002],[1341806400,4080.6287000000002],[1341892800,4080.6287000000002],[1341979200,4080.6287000000002],[1342065600,4080.6287000000002],[1342152000,4080.6287000000002],[1342238400,4080.6287000000002],[1342324800,4080.6287000000002],[1342411200,4080.6287000000002],[1342497600,4080.6287000000002],[1342584000,4080.6287000000002],[1342670400,4080.6287000000002],[1342756800,4080.6287000000002],[1342843200,4080.6287000000002],[1342929600,4080.6287000000002],[1343016000,4080.6287000000002],[1343102400,4080.6287000000002],[1343188800,4080.6287000000002],[1343275200,4080.6287000000002],[1343361600,4080.6287000000002],[1343448000,4080.6287000000002],[1343534400,4080.6287000000002],[1343620800,4080.6287000000002],[1343707200,4080.6287000000002],[1343793600,4080.6287000000002],[1343880000,4080.6287000000002],[1343966400,4080.6287000000002],[1344052800,4080.6287000000002],[1344139200,4080.6287000000002],[1344225600,4080.6287000000002],[1344312000,4080.6287000000002],[1344398400,4080.6287000000002],[1344484800,4080.6287000000002],[1344571200,4080.6287000000002],[1344657600,4080.6287000000002],[1344744000,4080.6287000000002],[1344830400,4080.6287000000002],[1344916800,4080.6287000000002],[1345003200,4080.6287000000002],[1345089600,4080.6287000000002],[1345176000,4080.6287000000002],[1345262400,4080.6287000000002],[1345348800,4080.6287000000002],[1345435200,4080.6287000000002],[1345521600,4080.6287000000002],[1345608000,4080.6287000000002],[1345694400,4080.6287000000002],[1345780800,4080.6287000000002],[1345867200,4080.6287000000002],[1345953600,4080.6287000000002],[1346040000,4080.6287000000002],[1346126400,4080.6287000000002],[1346212800,4080.6287000000002],[1346299200,4080.6287000000002],[1346385600,4080.6287000000002],[1346472000,4080.6287000000002],[1346558400,4080.6287000000002],[1346644800,4080.6287000000002],[1346731200,4080.6287000000002],[1346817600,4080.6287000000002],[1346904000,4080.6287000000002],[1346990400,4080.6287000000002],[1347076800,4080.6287000000002],[1347163200,4080.6287000000002],[1347249600,4080.6287000000002],[1347336000,4080.6287000000002],[1347422400,4080.6287000000002],[1347508800,4080.6287000000002],[1347595200,4080.6287000000002],[1347681600,4080.6287000000002],[1347768000,4080.6287000000002],[1347854400,4080.6287000000002],[1347940800,4080.6287000000002],[1348027200,4080.6287000000002],[1348113600,4080.6287000000002],[1348200000,4080.6287000000002],[1348286400,4080.6287000000002],[1348372800,4080.6287000000002],[1348459200,4080.6287000000002],[1348545600,4080.6287000000002],[1348632000,4080.6287000000002],[1348718400,4080.6287000000002],[1348804800,4080.6287000000002],[1348891200,4080.6287000000002],[1348977600,4080.6287000000002],[1349064000,4080.6287000000002],[1349150400,4080.6287000000002],[1349236800,4080.6287000000002],[1349323200,4080.6287000000002],[1349409600,4080.6287000000002],[1349496000,4080.6287000000002],[1349582400,4080.6287000000002],[1349668800,4080.6287000000002],[1349755200,4080.6287000000002],[1349841600,4080.6287000000002],[1349928000,4080.6287000000002],[1350014400,4080.6287000000002],[1350100800,4080.6287000000002],[1350187200,4080.6287000000002],[1350273600,4080.6287000000002],[1350360000,4080.6287000000002],[1350446400,4080.6287000000002],[1350532800,4080.6287000000002],[1350619200,4080.6287000000002],[1350705600,4080.6287000000002],[1350792000,4080.6287000000002],[1350878400,4080.6287000000002],[1350964800,4080.6287000000002],[1351051200,4080.6287000000002],[1351137600,4080.6287000000002],[1351224000,4080.6287000000002],[1351310400,4080.6287000000002],[1351396800,4080.6287000000002],[1351483200,4080.6287000000002],[1351569600,4080.6287000000002],[1351656000,4080.6287000000002],[1351742400,4080.6287000000002],[1351828800,4080.6287000000002],[1351915200,4080.6287000000002],[1352001600,4080.6287000000002],[1352091600,4080.6287000000002],[1352178000,4080.6287000000002],[1352264400,4080.6287000000002],[1352350800,4080.6287000000002],[1352437200,4080.6287000000002],[1352523600,4080.6287000000002],[1352610000,4080.6287000000002],[1352696400,4080.6287000000002],[1352782800,4080.6287000000002],[1352869200,4080.6287000000002],[1352955600,4080.6287000000002],[1353042000,4080.6287000000002],[1353128400,4080.6287000000002],[1353214800,4080.6287000000002],[1353301200,4080.6287000000002],[1353387600,4080.6287000000002],[1353474000,4080.6287000000002],[1353560400,4080.6287000000002],[1353646800,4080.6287000000002],[1353733200,4080.6287000000002],[1353819600,4080.6287000000002],[1353906000,4080.6287000000002],[1353992400,4080.6287000000002],[1354078800,4080.6287000000002],[1354165200,4080.6287000000002],[1354251600,4080.6287000000002],[1354338000,4080.6287000000002],[1354424400,4080.6287000000002],[1354510800,4080.6287000000002],[1354597200,4080.6287000000002],[1354683600,4080.6287000000002],[1354770000,4080.6287000000002],[1354856400,4080.6287000000002],[1354942800,4080.6287000000002],[1355029200,4080.6287000000002],[1355115600,4080.6287000000002],[1355202000,4080.6287000000002],[1355288400,4080.6287000000002],[1355374800,4080.6287000000002],[1355461200,4080.6287000000002],[1355547600,4080.6287000000002],[1355634000,4080.6287000000002],[1355720400,4080.6287000000002],[1355806800,4080.6287000000002],[1355893200,4080.6287000000002],[1355979600,4080.6287000000002],[1356066000,4080.6287000000002],[1356152400,4080.6287000000002],[1356238800,4080.6287000000002],[1356325200,4080.6287000000002],[1356411600,4080.6287000000002],[1356498000,4080.6287000000002],[1356584400,4080.6287000000002],[1356670800,4080.6287000000002],[1356757200,4080.6287000000002],[1356843600,4080.6287000000002],[1356930000,4080.6287000000002],[1357016400,4080.6287000000002],[1357102800,4080.6287000000002],[1357189200,4184.6495000000004],[1357275600,4184.6495000000004],[1357362000,4184.6495000000004],[1357448400,4184.6495000000004],[1357534800,4184.6495000000004],[1357621200,4184.6495000000004],[1357707600,4184.6495000000004],[1357794000,4184.6495000000004],[1357880400,4184.6495000000004],[1357966800,4184.6495000000004],[1358053200,4184.6495000000004],[1358139600,4184.6495000000004],[1358226000,4184.6495000000004],[1358312400,4184.6495000000004],[1358398800,4184.6495000000004],[1358485200,4184.6495000000004],[1358571600,4184.6495000000004],[1358658000,4184.6495000000004],[1358744400,4184.6495000000004],[1358830800,4184.6495000000004],[1358917200,4184.6495000000004],[1359003600,4184.6495000000004],[1359090000,4184.6495000000004],[1359176400,4184.6495000000004],[1359262800,4184.6495000000004],[1359349200,4184.6495000000004],[1359435600,4184.6495000000004],[1359522000,4184.6495000000004],[1359608400,4184.6495000000004],[1359694800,4184.6495000000004],[1359781200,4184.6495000000004],[1359867600,4184.6495000000004],[1359954000,4184.6495000000004],[1360040400,4184.6495000000004],[1360126800,4184.6495000000004],[1360213200,4184.6495000000004],[1360299600,4184.6495000000004],[1360386000,4184.6495000000004],[1360472400,4184.6495000000004],[1360558800,4184.6495000000004],[1360645200,4184.6495000000004],[1360731600,4184.6495000000004],[1360818000,4184.6495000000004],[1360904400,4184.6495000000004],[1360990800,4184.6495000000004],[1361077200,4184.6495000000004],[1361163600,4184.6495000000004],[1361250000,4184.6495000000004],[1361336400,4184.6495000000004],[1361422800,4184.6495000000004],[1361509200,4184.6495000000004],[1361595600,4184.6495000000004],[1361682000,4184.6495000000004],[1361768400,4184.6495000000004],[1361854800,4184.6495000000004],[1361941200,4184.6495000000004],[1362027600,4184.6495000000004],[1362114000,4184.6495000000004],[1362200400,4184.6495000000004],[1362286800,4184.6495000000004],[1362373200,4184.6495000000004],[1362459600,4184.6495000000004],[1362546000,4184.6495000000004],[1362632400,4184.6495000000004],[1362718800,4184.6495000000004],[1362805200,4184.6495000000004],[1362891600,4184.6495000000004],[1362974400,4184.6495000000004],[1363060800,4184.6495000000004],[1363147200,4184.6495000000004],[1363233600,4184.6495000000004],[1363320000,4184.6495000000004],[1363406400,4184.6495000000004],[1363492800,4184.6495000000004],[1363579200,4184.6495000000004],[1363665600,4184.6495000000004],[1363752000,4184.6495000000004],[1363838400,4184.6495000000004],[1363924800,4184.6495000000004],[1364011200,4184.6495000000004],[1364097600,4184.6495000000004],[1364184000,4184.6495000000004],[1364270400,4184.6495000000004],[1364356800,4184.6495000000004],[1364443200,4184.6495000000004],[1364529600,4184.6495000000004],[1364616000,4184.6495000000004],[1364702400,4184.6495000000004],[1364788800,4184.6495000000004],[1364875200,4184.6495000000004],[1364961600,4184.6495000000004],[1365048000,4184.6495000000004],[1365134400,4184.6495000000004],[1365220800,4184.6495000000004],[1365307200,4184.6495000000004],[1365393600,4184.6495000000004],[1365480000,4184.6495000000004],[1365566400,4184.6495000000004],[1365652800,4184.6495000000004],[1365739200,4184.6495000000004],[1365825600,4184.6495000000004],[1365912000,4184.6495000000004],[1365998400,4184.6495000000004],[1366084800,4184.6495000000004],[1366171200,4184.6495000000004],[1366257600,4184.6495000000004],[1366344000,4184.6495000000004],[1366430400,4184.6495000000004],[1366516800,4184.6495000000004],[1366603200,4184.6495000000004],[1366689600,4184.6495000000004],[1366776000,4184.6495000000004],[1366862400,4184.6495000000004],[1366948800,4184.6495000000004],[1367035200,4184.6495000000004],[1367121600,4184.6495000000004],[1367208000,4184.6495000000004],[1367294400,4184.6495000000004],[1367380800,4184.6495000000004],[1367467200,4184.6495000000004],[1367553600,4184.6495000000004],[1367640000,4184.6495000000004],[1367726400,4184.6495000000004],[1367812800,4184.6495000000004],[1367899200,4184.6495000000004],[1367985600,4184.6495000000004],[1368072000,4184.6495000000004],[1368158400,4184.6495000000004],[1368244800,4184.6495000000004],[1368331200,4184.6495000000004],[1368417600,4184.6495000000004],[1368504000,4184.6495000000004],[1368590400,4184.6495000000004],[1368676800,4184.6495000000004],[1368763200,4184.6495000000004],[1368849600,4184.6495000000004],[1368936000,4184.6495000000004],[1369022400,4184.6495000000004],[1369108800,4184.6495000000004],[1369195200,4184.6495000000004],[1369281600,4184.6495000000004],[1369368000,4184.6495000000004],[1369454400,4184.6495000000004],[1369540800,4184.6495000000004],[1369627200,4184.6495000000004],[1369713600,4184.6495000000004],[1369800000,4184.6495000000004],[1369886400,4184.6495000000004],[1369972800,4184.6495000000004],[1370059200,4184.6495000000004],[1370145600,4184.6495000000004],[1370232000,4184.6495000000004],[1370318400,4184.6495000000004],[1370404800,4184.6495000000004],[1370491200,4184.6495000000004],[1370577600,4184.6495000000004],[1370664000,4184.6495000000004],[1370750400,4184.6495000000004],[1370836800,4184.6495000000004],[1370923200,4184.6495000000004],[1371009600,4184.6495000000004],[1371096000,4184.6495000000004],[1371182400,4184.6495000000004],[1371268800,4184.6495000000004],[1371355200,4184.6495000000004],[1371441600,4184.6495000000004],[1371528000,4184.6495000000004],[1371614400,4184.6495000000004],[1371700800,4184.6495000000004],[1371787200,4184.6495000000004],[1371873600,4184.6495000000004],[1371960000,4184.6495000000004],[1372046400,4184.6495000000004],[1372132800,4184.6495000000004],[1372219200,4184.6495000000004],[1372305600,4184.6495000000004],[1372392000,4184.6495000000004],[1372478400,4184.6495000000004],[1372564800,4184.6495000000004],[1372651200,4184.6495000000004],[1372737600,4184.6495000000004],[1372824000,4184.6495000000004],[1372910400,4184.6495000000004],[1372996800,4184.6495000000004],[1373083200,4184.6495000000004],[1373169600,4184.6495000000004],[1373256000,4184.6495000000004],[1373342400,4184.6495000000004],[1373428800,4184.6495000000004],[1373515200,4184.6495000000004],[1373601600,4184.6495000000004],[1373688000,4184.6495000000004],[1373774400,4184.6495000000004],[1373860800,4184.6495000000004],[1373947200,4184.6495000000004],[1374033600,4184.6495000000004],[1374120000,4184.6495000000004],[1374206400,4184.6495000000004],[1374292800,4184.6495000000004],[1374379200,4184.6495000000004],[1374465600,4184.6495000000004],[1374552000,4184.6495000000004],[1374638400,4184.6495000000004],[1374724800,4184.6495000000004],[1374811200,4184.6495000000004],[1374897600,4184.6495000000004],[1374984000,4184.6495000000004],[1375070400,4184.6495000000004],[1375156800,4184.6495000000004],[1375243200,4184.6495000000004],[1375329600,4184.6495000000004],[1375416000,4184.6495000000004],[1375502400,4184.6495000000004],[1375588800,4184.6495000000004],[1375675200,4184.6495000000004],[1375761600,4184.6495000000004],[1375848000,4184.6495000000004],[1375934400,4184.6495000000004],[1376020800,4184.6495000000004],[1376107200,4184.6495000000004],[1376193600,4184.6495000000004],[1376280000,4184.6495000000004],[1376366400,4184.6495000000004],[1376452800,4184.6495000000004],[1376539200,4184.6495000000004],[1376625600,4184.6495000000004],[1376712000,4184.6495000000004],[1376798400,4184.6495000000004],[1376884800,4184.6495000000004],[1376971200,4184.6495000000004],[1377057600,4184.6495000000004],[1377144000,4184.6495000000004],[1377230400,4184.6495000000004],[1377316800,4184.6495000000004],[1377403200,4184.6495000000004],[1377489600,4184.6495000000004],[1377576000,4184.6495000000004],[1377662400,4184.6495000000004],[1377748800,4184.6495000000004],[1377835200,4184.6495000000004],[1377921600,4184.6495000000004],[1378008000,4184.6495000000004],[1378094400,4184.6495000000004],[1378180800,4184.6495000000004],[1378267200,4184.6495000000004],[1378353600,4184.6495000000004],[1378440000,4184.6495000000004],[1378526400,4184.6495000000004],[1378612800,4184.6495000000004],[1378699200,4184.6495000000004],[1378785600,4184.6495000000004],[1378872000,4184.6495000000004],[1378958400,4184.6495000000004],[1379044800,4184.6495000000004],[1379131200,4184.6495000000004],[1379217600,4184.6495000000004],[1379304000,4184.6495000000004],[1379390400,4184.6495000000004],[1379476800,4184.6495000000004],[1379563200,4184.6495000000004],[1379649600,4184.6495000000004],[1379736000,4184.6495000000004],[1379822400,4184.6495000000004],[1379908800,4184.6495000000004],[1379995200,4184.6495000000004],[1380081600,4184.6495000000004],[1380168000,4184.6495000000004],[1380254400,4184.6495000000004],[1380340800,4184.6495000000004],[1380427200,4184.6495000000004],[1380513600,4184.6495000000004],[1380600000,4184.6495000000004],[1380686400,4184.6495000000004],[1380772800,4184.6495000000004],[1380859200,4184.6495000000004],[1380945600,4184.6495000000004],[1381032000,4184.6495000000004],[1381118400,4184.6495000000004],[1381204800,4184.6495000000004],[1381291200,4184.6495000000004],[1381377600,4184.6495000000004],[1381464000,4184.6495000000004],[1381550400,4184.6495000000004],[1381636800,4184.6495000000004],[1381723200,4184.6495000000004],[1381809600,4184.6495000000004],[1381896000,4184.6495000000004],[1381982400,4184.6495000000004],[1382068800,4184.6495000000004],[1382155200,4184.6495000000004],[1382241600,4184.6495000000004],[1382328000,4184.6495000000004],[1382414400,4184.6495000000004],[1382500800,4184.6495000000004],[1382587200,4184.6495000000004],[1382673600,4184.6495000000004],[1382760000,4184.6495000000004],[1382846400,4184.6495000000004],[1382932800,4184.6495000000004],[1383019200,4184.6495000000004],[1383105600,4184.6495000000004],[1383192000,4184.6495000000004],[1383278400,4184.6495000000004],[1383364800,4184.6495000000004],[1383451200,4184.6495000000004],[1383541200,4184.6495000000004],[1383627600,4184.6495000000004],[1383714000,4184.6495000000004],[1383800400,4184.6495000000004],[1383886800,4184.6495000000004],[1383973200,4184.6495000000004],[1384059600,4184.6495000000004],[1384146000,4184.6495000000004],[1384232400,4184.6495000000004],[1384318800,4184.6495000000004],[1384405200,4184.6495000000004],[1384491600,4184.6495000000004],[1384578000,4184.6495000000004],[1384664400,4184.6495000000004],[1384750800,4184.6495000000004],[1384837200,4184.6495000000004],[1384923600,4184.6495000000004],[1385010000,4184.6495000000004],[1385096400,4184.6495000000004],[1385182800,4184.6495000000004],[1385269200,4184.6495000000004],[1385355600,4184.6495000000004],[1385442000,4184.6495000000004],[1385528400,4184.6495000000004],[1385614800,4184.6495000000004],[1385701200,4184.6495000000004],[1385787600,4184.6495000000004],[1385874000,4184.6495000000004],[1385960400,4184.6495000000004],[1386046800,4184.6495000000004],[1386133200,4184.6495000000004],[1386219600,4184.6495000000004],[1386306000,4184.6495000000004],[1386392400,4184.6495000000004],[1386478800,4184.6495000000004],[1386565200,4184.6495000000004],[1386651600,4184.6495000000004],[1386738000,4184.6495000000004],[1386824400,4184.6495000000004],[1386910800,4184.6495000000004],[1386997200,4184.6495000000004],[1387083600,4184.6495000000004],[1387170000,4184.6495000000004],[1387256400,4184.6495000000004],[1387342800,4184.6495000000004],[1387429200,4184.6495000000004],[1387515600,4184.6495000000004],[1387602000,4184.6495000000004],[1387688400,4184.6495000000004],[1387774800,4184.6495000000004],[1387861200,4184.6495000000004],[1387947600,4184.6495000000004],[1388034000,4184.6495000000004],[1388120400,4184.6495000000004],[1388206800,4184.6495000000004],[1388293200,4184.6495000000004],[1388379600,4184.6495000000004],[1388466000,4184.6495000000004],[1388552400,4184.6495000000004],[1388638800,4184.6495000000004],[1388725200,4275.9013000000004],[1388811600,4275.9013000000004],[1388898000,4275.9013000000004],[1388984400,4275.9013000000004],[1389070800,4275.9013000000004],[1389157200,4275.9013000000004],[1389243600,4275.9013000000004],[1389330000,4275.9013000000004],[1389416400,4275.9013000000004],[1389502800,4275.9013000000004],[1389589200,4275.9013000000004],[1389675600,4275.9013000000004],[1389762000,4275.9013000000004],[1389848400,4275.9013000000004],[1389934800,4275.9013000000004],[1390021200,4275.9013000000004],[1390107600,4275.9013000000004],[1390194000,4275.9013000000004],[1390280400,4275.9013000000004],[1390366800,4275.9013000000004],[1390453200,4275.9013000000004],[1390539600,4275.9013000000004],[1390626000,4275.9013000000004],[1390712400,4275.9013000000004],[1390798800,4275.9013000000004],[1390885200,4275.9013000000004],[1390971600,4275.9013000000004],[1391058000,4275.9013000000004],[1391144400,4275.9013000000004],[1391230800,4275.9013000000004],[1391317200,4275.9013000000004],[1391403600,4275.9013000000004],[1391490000,4275.9013000000004],[1391576400,4275.9013000000004],[1391662800,4275.9013000000004],[1391749200,4275.9013000000004],[1391835600,4275.9013000000004],[1391922000,4275.9013000000004],[1392008400,4275.9013000000004],[1392094800,4275.9013000000004],[1392181200,4275.9013000000004],[1392267600,4275.9013000000004],[1392354000,4275.9013000000004],[1392440400,4275.9013000000004],[1392526800,4275.9013000000004],[1392613200,4275.9013000000004],[1392699600,4275.9013000000004],[1392786000,4275.9013000000004],[1392872400,4275.9013000000004],[1392958800,4275.9013000000004],[1393045200,4275.9013000000004],[1393131600,4275.9013000000004],[1393218000,4275.9013000000004],[1393304400,4275.9013000000004],[1393390800,4275.9013000000004],[1393477200,4275.9013000000004],[1393563600,4275.9013000000004],[1393650000,4275.9013000000004],[1393736400,4275.9013000000004],[1393822800,4275.9013000000004],[1393909200,4275.9013000000004],[1393995600,4275.9013000000004],[1394082000,4275.9013000000004],[1394168400,4275.9013000000004],[1394254800,4275.9013000000004],[1394341200,4275.9013000000004],[1394424000,4275.9013000000004],[1394510400,4275.9013000000004],[1394596800,4275.9013000000004],[1394683200,4275.9013000000004],[1394769600,4275.9013000000004],[1394856000,4275.9013000000004],[1394942400,4275.9013000000004],[1395028800,4275.9013000000004],[1395115200,4275.9013000000004],[1395201600,4275.9013000000004],[1395288000,4275.9013000000004],[1395374400,4275.9013000000004],[1395460800,4275.9013000000004],[1395547200,4275.9013000000004],[1395633600,4275.9013000000004],[1395720000,4275.9013000000004],[1395806400,4275.9013000000004],[1395892800,4275.9013000000004],[1395979200,4275.9013000000004],[1396065600,4275.9013000000004],[1396152000,4275.9013000000004],[1396238400,4275.9013000000004],[1396324800,4275.9013000000004],[1396411200,4275.9013000000004],[1396497600,4275.9013000000004],[1396584000,4275.9013000000004],[1396670400,4275.9013000000004],[1396756800,4275.9013000000004],[1396843200,4275.9013000000004],[1396929600,4275.9013000000004],[1397016000,4275.9013000000004],[1397102400,4275.9013000000004],[1397188800,4275.9013000000004],[1397275200,4275.9013000000004],[1397361600,4275.9013000000004],[1397448000,4275.9013000000004],[1397534400,4275.9013000000004],[1397620800,4275.9013000000004],[1397707200,4275.9013000000004],[1397793600,4275.9013000000004],[1397880000,4275.9013000000004],[1397966400,4275.9013000000004],[1398052800,4275.9013000000004],[1398139200,4275.9013000000004],[1398225600,4275.9013000000004],[1398312000,4275.9013000000004],[1398398400,4275.9013000000004],[1398484800,4275.9013000000004],[1398571200,4275.9013000000004],[1398657600,4275.9013000000004],[1398744000,4275.9013000000004],[1398830400,4275.9013000000004],[1398916800,4275.9013000000004],[1399003200,4275.9013000000004],[1399089600,4275.9013000000004],[1399176000,4275.9013000000004],[1399262400,4275.9013000000004],[1399348800,4275.9013000000004],[1399435200,4275.9013000000004],[1399521600,4275.9013000000004],[1399608000,4275.9013000000004],[1399694400,4275.9013000000004],[1399780800,4275.9013000000004],[1399867200,4275.9013000000004],[1399953600,4275.9013000000004],[1400040000,4275.9013000000004],[1400126400,4275.9013000000004],[1400212800,4275.9013000000004],[1400299200,4275.9013000000004],[1400385600,4275.9013000000004],[1400472000,4275.9013000000004],[1400558400,4275.9013000000004],[1400644800,4275.9013000000004],[1400731200,4275.9013000000004],[1400817600,4275.9013000000004],[1400904000,4275.9013000000004],[1400990400,4275.9013000000004],[1401076800,4275.9013000000004],[1401163200,4275.9013000000004],[1401249600,4275.9013000000004],[1401336000,4275.9013000000004],[1401422400,4275.9013000000004],[1401508800,4275.9013000000004],[1401595200,4275.9013000000004],[1401681600,4275.9013000000004],[1401768000,4275.9013000000004],[1401854400,4275.9013000000004],[1401940800,4275.9013000000004],[1402027200,4275.9013000000004],[1402113600,4275.9013000000004],[1402200000,4275.9013000000004],[1402286400,4275.9013000000004],[1402372800,4275.9013000000004],[1402459200,4275.9013000000004],[1402545600,4275.9013000000004],[1402632000,4275.9013000000004],[1402718400,4275.9013000000004],[1402804800,4275.9013000000004],[1402891200,4275.9013000000004],[1402977600,4275.9013000000004],[1403064000,4275.9013000000004],[1403150400,4275.9013000000004],[1403236800,4275.9013000000004],[1403323200,4275.9013000000004],[1403409600,4275.9013000000004],[1403496000,4275.9013000000004],[1403582400,4275.9013000000004],[1403668800,4275.9013000000004],[1403755200,4275.9013000000004],[1403841600,4275.9013000000004],[1403928000,4275.9013000000004],[1404014400,4275.9013000000004],[1404100800,4275.9013000000004],[1404187200,4275.9013000000004],[1404273600,4275.9013000000004],[1404360000,4275.9013000000004],[1404446400,4275.9013000000004],[1404532800,4275.9013000000004],[1404619200,4275.9013000000004],[1404705600,4275.9013000000004],[1404792000,4275.9013000000004],[1404878400,4275.9013000000004],[1404964800,4275.9013000000004],[1405051200,4275.9013000000004],[1405137600,4275.9013000000004],[1405224000,4275.9013000000004],[1405310400,4275.9013000000004],[1405396800,4275.9013000000004],[1405483200,4275.9013000000004],[1405569600,4275.9013000000004],[1405656000,4275.9013000000004],[1405742400,4275.9013000000004],[1405828800,4275.9013000000004],[1405915200,4275.9013000000004],[1406001600,4275.9013000000004],[1406088000,4275.9013000000004],[1406174400,4275.9013000000004],[1406260800,4275.9013000000004],[1406347200,4275.9013000000004],[1406433600,4275.9013000000004],[1406520000,4275.9013000000004],[1406606400,4275.9013000000004],[1406692800,4275.9013000000004],[1406779200,4275.9013000000004],[1406865600,4275.9013000000004],[1406952000,4275.9013000000004],[1407038400,4275.9013000000004],[1407124800,4275.9013000000004],[1407211200,4275.9013000000004],[1407297600,4275.9013000000004],[1407384000,4275.9013000000004],[1407470400,4275.9013000000004],[1407556800,4275.9013000000004],[1407643200,4275.9013000000004],[1407729600,4275.9013000000004],[1407816000,4275.9013000000004],[1407902400,4275.9013000000004],[1407988800,4275.9013000000004],[1408075200,4275.9013000000004],[1408161600,4275.9013000000004],[1408248000,4275.9013000000004],[1408334400,4275.9013000000004],[1408420800,4275.9013000000004],[1408507200,4275.9013000000004],[1408593600,4275.9013000000004],[1408680000,4275.9013000000004],[1408766400,4275.9013000000004],[1408852800,4275.9013000000004],[1408939200,4275.9013000000004],[1409025600,4275.9013000000004],[1409112000,4275.9013000000004],[1409198400,4275.9013000000004],[1409284800,4275.9013000000004],[1409371200,4275.9013000000004],[1409457600,4275.9013000000004],[1409544000,4275.9013000000004],[1409630400,4275.9013000000004],[1409716800,4275.9013000000004],[1409803200,4275.9013000000004],[1409889600,4275.9013000000004],[1409976000,4275.9013000000004],[1410062400,4275.9013000000004],[1410148800,4275.9013000000004],[1410235200,4275.9013000000004],[1410321600,4275.9013000000004],[1410408000,4275.9013000000004],[1410494400,4275.9013000000004],[1410580800,4275.9013000000004],[1410667200,4275.9013000000004],[1410753600,4275.9013000000004],[1410840000,4275.9013000000004],[1410926400,4275.9013000000004],[1411012800,4275.9013000000004],[1411099200,4275.9013000000004],[1411185600,4275.9013000000004],[1411272000,4275.9013000000004],[1411358400,4275.9013000000004],[1411444800,4275.9013000000004],[1411531200,4275.9013000000004],[1411617600,4275.9013000000004],[1411704000,4275.9013000000004],[1411790400,4275.9013000000004],[1411876800,4275.9013000000004],[1411963200,4275.9013000000004],[1412049600,4275.9013000000004],[1412136000,4275.9013000000004],[1412222400,4275.9013000000004],[1412308800,4275.9013000000004],[1412395200,4275.9013000000004],[1412481600,4275.9013000000004],[1412568000,4275.9013000000004],[1412654400,4275.9013000000004],[1412740800,4275.9013000000004],[1412827200,4275.9013000000004],[1412913600,4275.9013000000004],[1413000000,4275.9013000000004],[1413086400,4275.9013000000004],[1413172800,4275.9013000000004],[1413259200,4275.9013000000004],[1413345600,4275.9013000000004],[1413432000,4275.9013000000004],[1413518400,4275.9013000000004],[1413604800,4275.9013000000004],[1413691200,4275.9013000000004],[1413777600,4275.9013000000004],[1413864000,4275.9013000000004],[1413950400,4275.9013000000004],[1414036800,4275.9013000000004],[1414123200,4275.9013000000004],[1414209600,4275.9013000000004],[1414296000,4275.9013000000004],[1414382400,4275.9013000000004],[1414468800,4275.9013000000004],[1414555200,4275.9013000000004],[1414641600,4275.9013000000004],[1414728000,4275.9013000000004],[1414814400,4275.9013000000004],[1414900800,4275.9013000000004],[1414990800,4275.9013000000004],[1415077200,4275.9013000000004],[1415163600,4275.9013000000004],[1415250000,4275.9013000000004],[1415336400,4275.9013000000004],[1415422800,4275.9013000000004],[1415509200,4275.9013000000004],[1415595600,4275.9013000000004],[1415682000,4275.9013000000004],[1415768400,4275.9013000000004],[1415854800,4275.9013000000004],[1415941200,4275.9013000000004],[1416027600,4275.9013000000004],[1416114000,4275.9013000000004],[1416200400,4275.9013000000004],[1416286800,4275.9013000000004],[1416373200,4275.9013000000004],[1416459600,4275.9013000000004],[1416546000,4275.9013000000004],[1416632400,4275.9013000000004],[1416718800,4275.9013000000004],[1416805200,4275.9013000000004],[1416891600,4275.9013000000004],[1416978000,4275.9013000000004],[1417064400,4275.9013000000004],[1417150800,4275.9013000000004],[1417237200,4275.9013000000004],[1417323600,4275.9013000000004],[1417410000,4275.9013000000004],[1417496400,4275.9013000000004],[1417582800,4275.9013000000004],[1417669200,4275.9013000000004],[1417755600,4275.9013000000004],[1417842000,4275.9013000000004],[1417928400,4275.9013000000004],[1418014800,4275.9013000000004],[1418101200,4275.9013000000004],[1418187600,4275.9013000000004],[1418274000,4275.9013000000004],[1418360400,4275.9013000000004],[1418446800,4275.9013000000004],[1418533200,4275.9013000000004],[1418619600,4275.9013000000004],[1418706000,4275.9013000000004],[1418792400,4275.9013000000004],[1418878800,4275.9013000000004],[1418965200,4275.9013000000004],[1419051600,4275.9013000000004],[1419138000,4275.9013000000004],[1419224400,4275.9013000000004],[1419310800,4275.9013000000004],[1419397200,4275.9013000000004],[1419483600,4275.9013000000004],[1419570000,4275.9013000000004],[1419656400,4275.9013000000004],[1419742800,4275.9013000000004],[1419829200,4275.9013000000004],[1419915600,4275.9013000000004],[1420002000,4275.9013000000004],[1420088400,4275.9013000000004],[1420174800,4275.9013000000004],[1420261200,4327.8144000000002],[1420347600,4327.8144000000002],[1420434000,4327.8144000000002],[1420520400,4327.8144000000002],[1420606800,4327.8144000000002],[1420693200,4327.8144000000002],[1420779600,4327.8144000000002],[1420866000,4327.8144000000002],[1420952400,4327.8144000000002],[1421038800,4327.8144000000002],[1421125200,4327.8144000000002],[1421211600,4327.8144000000002],[1421298000,4327.8144000000002],[1421384400,4327.8144000000002],[1421470800,4327.8144000000002],[1421557200,4327.8144000000002],[1421643600,4327.8144000000002],[1421730000,4327.8144000000002],[1421816400,4327.8144000000002],[1421902800,4327.8144000000002],[1421989200,4327.8144000000002],[1422075600,4327.8144000000002],[1422162000,4327.8144000000002],[1422248400,4327.8144000000002],[1422334800,4327.8144000000002],[1422421200,4327.8144000000002],[1422507600,4327.8144000000002],[1422594000,4327.8144000000002],[1422680400,4327.8144000000002],[1422766800,4327.8144000000002],[1422853200,4327.8144000000002],[1422939600,4327.8144000000002],[1423026000,4327.8144000000002],[1423112400,4327.8144000000002],[1423198800,4327.8144000000002],[1423285200,4327.8144000000002],[1423371600,4327.8144000000002],[1423458000,4327.8144000000002],[1423544400,4327.8144000000002],[1423630800,4327.8144000000002],[1423717200,4327.8144000000002],[1423803600,4327.8144000000002],[1423890000,4327.8144000000002],[1423976400,4327.8144000000002],[1424062800,4327.8144000000002],[1424149200,4327.8144000000002],[1424235600,4327.8144000000002],[1424322000,4327.8144000000002],[1424408400,4327.8144000000002],[1424494800,4327.8144000000002],[1424581200,4327.8144000000002],[1424667600,4327.8144000000002],[1424754000,4327.8144000000002],[1424840400,4327.8144000000002],[1424926800,4327.8144000000002],[1425013200,4327.8144000000002],[1425099600,4327.8144000000002],[1425186000,4327.8144000000002],[1425272400,4327.8144000000002],[1425358800,4327.8144000000002],[1425445200,4327.8144000000002],[1425531600,4327.8144000000002],[1425618000,4327.8144000000002],[1425704400,4327.8144000000002],[1425790800,4327.8144000000002],[1425873600,4327.8144000000002],[1425960000,4327.8144000000002],[1426046400,4327.8144000000002],[1426132800,4327.8144000000002],[1426219200,4327.8144000000002],[1426305600,4327.8144000000002],[1426392000,4327.8144000000002],[1426478400,4327.8144000000002],[1426564800,4327.8144000000002],[1426651200,4327.8144000000002],[1426737600,4327.8144000000002],[1426824000,4327.8144000000002],[1426910400,4327.8144000000002],[1426996800,4327.8144000000002],[1427083200,4327.8144000000002],[1427169600,4327.8144000000002],[1427256000,4327.8144000000002],[1427342400,4327.8144000000002],[1427428800,4327.8144000000002],[1427515200,4327.8144000000002],[1427601600,4327.8144000000002],[1427688000,4327.8144000000002],[1427774400,4327.8144000000002],[1427860800,4327.8144000000002],[1427947200,4327.8144000000002],[1428033600,4327.8144000000002],[1428120000,4327.8144000000002],[1428206400,4327.8144000000002],[1428292800,4327.8144000000002],[1428379200,4327.8144000000002],[1428465600,4327.8144000000002],[1428552000,4327.8144000000002],[1428638400,4327.8144000000002],[1428724800,4327.8144000000002],[1428811200,4327.8144000000002],[1428897600,4327.8144000000002],[1428984000,4327.8144000000002],[1429070400,4327.8144000000002],[1429156800,4327.8144000000002],[1429243200,4327.8144000000002],[1429329600,4327.8144000000002],[1429416000,4327.8144000000002],[1429502400,4327.8144000000002],[1429588800,4327.8144000000002],[1429675200,4327.8144000000002],[1429761600,4327.8144000000002],[1429848000,4327.8144000000002],[1429934400,4327.8144000000002],[1430020800,4327.8144000000002],[1430107200,4327.8144000000002],[1430193600,4327.8144000000002],[1430280000,4327.8144000000002],[1430366400,4327.8144000000002],[1430452800,4327.8144000000002],[1430539200,4327.8144000000002],[1430625600,4327.8144000000002],[1430712000,4327.8144000000002],[1430798400,4327.8144000000002],[1430884800,4327.8144000000002],[1430971200,4327.8144000000002],[1431057600,4327.8144000000002],[1431144000,4327.8144000000002],[1431230400,4327.8144000000002],[1431316800,4327.8144000000002],[1431403200,4327.8144000000002],[1431489600,4327.8144000000002],[1431576000,4327.8144000000002],[1431662400,4327.8144000000002],[1431748800,4327.8144000000002],[1431835200,4327.8144000000002],[1431921600,4327.8144000000002],[1432008000,4327.8144000000002],[1432094400,4327.8144000000002],[1432180800,4327.8144000000002],[1432267200,4327.8144000000002],[1432353600,4327.8144000000002],[1432440000,4327.8144000000002],[1432526400,4327.8144000000002],[1432612800,4327.8144000000002],[1432699200,4327.8144000000002],[1432785600,4327.8144000000002],[1432872000,4327.8144000000002],[1432958400,4327.8144000000002],[1433044800,4327.8144000000002],[1433131200,4327.8144000000002],[1433217600,4327.8144000000002],[1433304000,4327.8144000000002],[1433390400,4327.8144000000002],[1433476800,4327.8144000000002],[1433563200,4327.8144000000002],[1433649600,4327.8144000000002],[1433736000,4327.8144000000002],[1433822400,4327.8144000000002],[1433908800,4327.8144000000002],[1433995200,4327.8144000000002],[1434081600,4327.8144000000002],[1434168000,4327.8144000000002],[1434254400,4327.8144000000002],[1434340800,4327.8144000000002],[1434427200,4327.8144000000002],[1434513600,4327.8144000000002],[1434600000,4327.8144000000002],[1434686400,4327.8144000000002],[1434772800,4327.8144000000002],[1434859200,4327.8144000000002],[1434945600,4327.8144000000002],[1435032000,4327.8144000000002],[1435118400,4327.8144000000002],[1435204800,4327.8144000000002],[1435291200,4327.8144000000002],[1435377600,4327.8144000000002],[1435464000,4327.8144000000002],[1435550400,4327.8144000000002],[1435636800,4327.8144000000002],[1435723200,4327.8144000000002],[1435809600,4327.8144000000002],[1435896000,4327.8144000000002],[1435982400,4327.8144000000002],[1436068800,4327.8144000000002],[1436155200,4327.8144000000002],[1436241600,4327.8144000000002],[1436328000,4327.8144000000002],[1436414400,4327.8144000000002],[1436500800,4327.8144000000002],[1436587200,4327.8144000000002],[1436673600,4327.8144000000002],[1436760000,4327.8144000000002],[1436846400,4327.8144000000002],[1436932800,4327.8144000000002],[1437019200,4327.8144000000002],[1437105600,4327.8144000000002],[1437192000,4327.8144000000002],[1437278400,4327.8144000000002],[1437364800,4327.8144000000002],[1437451200,4327.8144000000002],[1437537600,4327.8144000000002],[1437624000,4327.8144000000002],[1437710400,4327.8144000000002],[1437796800,4327.8144000000002],[1437883200,4327.8144000000002],[1437969600,4327.8144000000002],[1438056000,4327.8144000000002],[1438142400,4327.8144000000002],[1438228800,4327.8144000000002],[1438315200,4327.8144000000002],[1438401600,4327.8144000000002],[1438488000,4327.8144000000002],[1438574400,4327.8144000000002],[1438660800,4327.8144000000002],[1438747200,4327.8144000000002],[1438833600,4327.8144000000002],[1438920000,4327.8144000000002],[1439006400,4327.8144000000002],[1439092800,4327.8144000000002],[1439179200,4327.8144000000002],[1439265600,4327.8144000000002],[1439352000,4327.8144000000002],[1439438400,4327.8144000000002],[1439524800,4327.8144000000002],[1439611200,4327.8144000000002],[1439697600,4327.8144000000002],[1439784000,4327.8144000000002],[1439870400,4327.8144000000002],[1439956800,4327.8144000000002],[1440043200,4327.8144000000002],[1440129600,4327.8144000000002],[1440216000,4327.8144000000002],[1440302400,4327.8144000000002],[1440388800,4327.8144000000002],[1440475200,4327.8144000000002],[1440561600,4327.8144000000002],[1440648000,4327.8144000000002],[1440734400,4327.8144000000002],[1440820800,4327.8144000000002],[1440907200,4327.8144000000002],[1440993600,4327.8144000000002],[1441080000,4327.8144000000002],[1441166400,4327.8144000000002],[1441252800,4327.8144000000002],[1441339200,4327.8144000000002],[1441425600,4327.8144000000002],[1441512000,4327.8144000000002],[1441598400,4327.8144000000002],[1441684800,4327.8144000000002],[1441771200,4327.8144000000002],[1441857600,4327.8144000000002],[1441944000,4327.8144000000002],[1442030400,4327.8144000000002],[1442116800,4327.8144000000002],[1442203200,4327.8144000000002],[1442289600,4327.8144000000002],[1442376000,4327.8144000000002],[1442462400,4327.8144000000002],[1442548800,4327.8144000000002],[1442635200,4327.8144000000002],[1442721600,4327.8144000000002],[1442808000,4327.8144000000002],[1442894400,4327.8144000000002],[1442980800,4327.8144000000002],[1443067200,4327.8144000000002],[1443153600,4327.8144000000002],[1443240000,4327.8144000000002],[1443326400,4327.8144000000002],[1443412800,4327.8144000000002],[1443499200,4327.8144000000002],[1443585600,4327.8144000000002],[1443672000,4327.8144000000002],[1443758400,4327.8144000000002],[1443844800,4327.8144000000002],[1443931200,4327.8144000000002],[1444017600,4327.8144000000002],[1444104000,4327.8144000000002],[1444190400,4327.8144000000002],[1444276800,4327.8144000000002],[1444363200,4327.8144000000002],[1444449600,4327.8144000000002],[1444536000,4327.8144000000002],[1444622400,4327.8144000000002],[1444708800,4327.8144000000002],[1444795200,4327.8144000000002],[1444881600,4327.8144000000002],[1444968000,4327.8144000000002],[1445054400,4327.8144000000002],[1445140800,4327.8144000000002],[1445227200,4327.8144000000002],[1445313600,4327.8144000000002],[1445400000,4327.8144000000002],[1445486400,4327.8144000000002],[1445572800,4327.8144000000002],[1445659200,4327.8144000000002],[1445745600,4327.8144000000002],[1445832000,4327.8144000000002],[1445918400,4327.8144000000002],[1446004800,4327.8144000000002],[1446091200,4327.8144000000002],[1446177600,4327.8144000000002],[1446264000,4327.8144000000002],[1446350400,4327.8144000000002],[1446440400,4327.8144000000002],[1446526800,4327.8144000000002],[1446613200,4327.8144000000002],[1446699600,4327.8144000000002],[1446786000,4327.8144000000002],[1446872400,4327.8144000000002],[1446958800,4327.8144000000002],[1447045200,4327.8144000000002],[1447131600,4327.8144000000002],[1447218000,4327.8144000000002],[1447304400,4327.8144000000002],[1447390800,4327.8144000000002],[1447477200,4327.8144000000002],[1447563600,4327.8144000000002],[1447650000,4327.8144000000002],[1447736400,4327.8144000000002],[1447822800,4327.8144000000002],[1447909200,4327.8144000000002],[1447995600,4327.8144000000002],[1448082000,4327.8144000000002],[1448168400,4327.8144000000002],[1448254800,4327.8144000000002],[1448341200,4327.8144000000002],[1448427600,4327.8144000000002],[1448514000,4327.8144000000002],[1448600400,4327.8144000000002],[1448686800,4327.8144000000002],[1448773200,4327.8144000000002],[1448859600,4327.8144000000002],[1448946000,4327.8144000000002],[1449032400,4327.8144000000002],[1449118800,4327.8144000000002],[1449205200,4327.8144000000002],[1449291600,4327.8144000000002],[1449378000,4327.8144000000002],[1449464400,4327.8144000000002],[1449550800,4327.8144000000002],[1449637200,4327.8144000000002],[1449723600,4327.8144000000002],[1449810000,4327.8144000000002],[1449896400,4327.8144000000002],[1449982800,4327.8144000000002],[1450069200,4327.8144000000002],[1450155600,4327.8144000000002],[1450242000,4327.8144000000002],[1450328400,4327.8144000000002],[1450414800,4327.8144000000002],[1450501200,4327.8144000000002],[1450587600,4327.8144000000002],[1450674000,4327.8144000000002],[1450760400,4327.8144000000002],[1450846800,4327.8144000000002],[1450933200,4327.8144000000002],[1451019600,4327.8144000000002],[1451106000,4327.8144000000002],[1451192400,4327.8144000000002],[1451278800,4327.8144000000002],[1451365200,4327.8144000000002],[1451451600,4327.8144000000002],[1451538000,4327.8144000000002],[1451624400,4327.8144000000002],[1451710800,4327.8144000000002],[1451797200,4327.8144000000002],[1451883600,4327.8144000000002],[1451970000,4367.8406000000004],[1452056400,4367.8406000000004],[1452142800,4367.8406000000004],[1452229200,4367.8406000000004],[1452315600,4367.8406000000004],[1452402000,4367.8406000000004],[1452488400,4367.8406000000004],[1452574800,4367.8406000000004],[1452661200,4367.8406000000004],[1452747600,4367.8406000000004],[1452834000,4367.8406000000004],[1452920400,4367.8406000000004],[1453006800,4367.8406000000004],[1453093200,4367.8406000000004],[1453179600,4367.8406000000004],[1453266000,4367.8406000000004],[1453352400,4367.8406000000004],[1453438800,4367.8406000000004],[1453525200,4367.8406000000004],[1453611600,4367.8406000000004],[1453698000,4367.8406000000004],[1453784400,4367.8406000000004],[1453870800,4367.8406000000004],[1453957200,4367.8406000000004],[1454043600,4367.8406000000004],[1454130000,4367.8406000000004],[1454216400,4367.8406000000004],[1454302800,4367.8406000000004],[1454389200,4367.8406000000004],[1454475600,4367.8406000000004],[1454562000,4367.8406000000004],[1454648400,4367.8406000000004],[1454734800,4367.8406000000004],[1454821200,4367.8406000000004],[1454907600,4367.8406000000004],[1454994000,4367.8406000000004],[1455080400,4367.8406000000004],[1455166800,4367.8406000000004],[1455253200,4367.8406000000004],[1455339600,4367.8406000000004],[1455426000,4367.8406000000004],[1455512400,4367.8406000000004],[1455598800,4367.8406000000004],[1455685200,4367.8406000000004],[1455771600,4367.8406000000004],[1455858000,4367.8406000000004],[1455944400,4367.8406000000004],[1456030800,4367.8406000000004],[1456117200,4367.8406000000004],[1456203600,4367.8406000000004],[1456290000,4367.8406000000004],[1456376400,4367.8406000000004],[1456462800,4367.8406000000004],[1456549200,4367.8406000000004],[1456635600,4367.8406000000004],[1456722000,4367.8406000000004],[1456808400,4367.8406000000004],[1456894800,4367.8406000000004],[1456981200,4367.8406000000004],[1457067600,4367.8406000000004],[1457154000,4367.8406000000004],[1457240400,4367.8406000000004],[1457326800,4367.8406000000004],[1457413200,4367.8406000000004],[1457499600,4367.8406000000004],[1457586000,4367.8406000000004],[1457672400,4367.8406000000004],[1457758800,4367.8406000000004],[1457845200,4367.8406000000004],[1457928000,4367.8406000000004],[1458014400,4367.8406000000004],[1458100800,4367.8406000000004],[1458187200,4367.8406000000004],[1458273600,4367.8406000000004],[1458360000,4367.8406000000004],[1458446400,4367.8406000000004],[1458532800,4367.8406000000004],[1458619200,4367.8406000000004],[1458705600,4367.8406000000004],[1458792000,4367.8406000000004],[1458878400,4367.8406000000004],[1458964800,4367.8406000000004],[1459051200,4367.8406000000004],[1459137600,4367.8406000000004],[1459224000,4367.8406000000004],[1459310400,4367.8406000000004],[1459396800,4367.8406000000004],[1459483200,4367.8406000000004],[1459569600,4367.8406000000004],[1459656000,4367.8406000000004],[1459742400,4367.8406000000004],[1459828800,4367.8406000000004],[1459915200,4367.8406000000004],[1460001600,4367.8406000000004],[1460088000,4367.8406000000004],[1460174400,4367.8406000000004],[1460260800,4367.8406000000004],[1460347200,4367.8406000000004],[1460433600,4367.8406000000004],[1460520000,4367.8406000000004],[1460606400,4367.8406000000004],[1460692800,4367.8406000000004],[1460779200,4367.8406000000004],[1460865600,4367.8406000000004],[1460952000,4367.8406000000004],[1461038400,4367.8406000000004],[1461124800,4367.8406000000004],[1461211200,4367.8406000000004],[1461297600,4367.8406000000004],[1461384000,4367.8406000000004],[1461470400,4367.8406000000004],[1461556800,4367.8406000000004],[1461643200,4367.8406000000004],[1461729600,4367.8406000000004],[1461816000,4367.8406000000004],[1461902400,4367.8406000000004],[1461988800,4367.8406000000004],[1462075200,4367.8406000000004],[1462161600,4367.8406000000004],[1462248000,4367.8406000000004],[1462334400,4367.8406000000004],[1462420800,4367.8406000000004],[1462507200,4367.8406000000004],[1462593600,4367.8406000000004],[1462680000,4367.8406000000004],[1462766400,4367.8406000000004],[1462852800,4367.8406000000004],[1462939200,4367.8406000000004],[1463025600,4367.8406000000004],[1463112000,4367.8406000000004],[1463198400,4367.8406000000004],[1463284800,4367.8406000000004],[1463371200,4367.8406000000004],[1463457600,4367.8406000000004],[1463544000,4367.8406000000004],[1463630400,4367.8406000000004],[1463716800,4367.8406000000004],[1463803200,4367.8406000000004],[1463889600,4367.8406000000004],[1463976000,4367.8406000000004],[1464062400,4367.8406000000004],[1464148800,4367.8406000000004],[1464235200,4367.8406000000004],[1464321600,4367.8406000000004],[1464408000,4367.8406000000004],[1464494400,4367.8406000000004],[1464580800,4367.8406000000004],[1464667200,4367.8406000000004],[1464753600,4367.8406000000004],[1464840000,4367.8406000000004],[1464926400,4367.8406000000004],[1465012800,4367.8406000000004],[1465099200,4367.8406000000004],[1465185600,4367.8406000000004],[1465272000,4367.8406000000004],[1465358400,4367.8406000000004],[1465444800,4367.8406000000004],[1465531200,4367.8406000000004],[1465617600,4367.8406000000004],[1465704000,4367.8406000000004],[1465790400,4367.8406000000004],[1465876800,4367.8406000000004],[1465963200,4367.8406000000004],[1466049600,4367.8406000000004],[1466136000,4367.8406000000004],[1466222400,4367.8406000000004],[1466308800,4367.8406000000004],[1466395200,4367.8406000000004],[1466481600,4367.8406000000004],[1466568000,4367.8406000000004],[1466654400,4367.8406000000004],[1466740800,4367.8406000000004],[1466827200,4367.8406000000004],[1466913600,4367.8406000000004],[1467000000,4367.8406000000004],[1467086400,4367.8406000000004],[1467172800,4367.8406000000004],[1467259200,4367.8406000000004],[1467345600,4367.8406000000004],[1467432000,4367.8406000000004],[1467518400,4367.8406000000004],[1467604800,4367.8406000000004],[1467691200,4367.8406000000004],[1467777600,4367.8406000000004],[1467864000,4367.8406000000004],[1467950400,4367.8406000000004],[1468036800,4367.8406000000004],[1468123200,4367.8406000000004],[1468209600,4367.8406000000004],[1468296000,4367.8406000000004],[1468382400,4367.8406000000004],[1468468800,4367.8406000000004],[1468555200,4367.8406000000004],[1468641600,4367.8406000000004],[1468728000,4367.8406000000004],[1468814400,4367.8406000000004],[1468900800,4367.8406000000004],[1468987200,4367.8406000000004],[1469073600,4367.8406000000004],[1469160000,4367.8406000000004],[1469246400,4367.8406000000004],[1469332800,4367.8406000000004],[1469419200,4367.8406000000004],[1469505600,4367.8406000000004],[1469592000,4367.8406000000004],[1469678400,4367.8406000000004],[1469764800,4367.8406000000004],[1469851200,4367.8406000000004],[1469937600,4367.8406000000004],[1470024000,4367.8406000000004],[1470110400,4367.8406000000004],[1470196800,4367.8406000000004],[1470283200,4367.8406000000004],[1470369600,4367.8406000000004],[1470456000,4367.8406000000004],[1470542400,4367.8406000000004],[1470628800,4367.8406000000004],[1470715200,4367.8406000000004],[1470801600,4367.8406000000004],[1470888000,4367.8406000000004],[1470974400,4367.8406000000004],[1471060800,4367.8406000000004],[1471147200,4367.8406000000004],[1471233600,4367.8406000000004],[1471320000,4367.8406000000004],[1471406400,4367.8406000000004],[1471492800,4367.8406000000004],[1471579200,4367.8406000000004],[1471665600,4367.8406000000004],[1471752000,4367.8406000000004],[1471838400,4367.8406000000004],[1471924800,4367.8406000000004],[1472011200,4367.8406000000004],[1472097600,4367.8406000000004],[1472184000,4367.8406000000004],[1472270400,4367.8406000000004],[1472356800,4367.8406000000004],[1472443200,4367.8406000000004],[1472529600,4367.8406000000004],[1472616000,4367.8406000000004],[1472702400,4367.8406000000004],[1472788800,4367.8406000000004],[1472875200,4367.8406000000004],[1472961600,4367.8406000000004],[1473048000,4367.8406000000004],[1473134400,4367.8406000000004],[1473220800,4367.8406000000004],[1473307200,4367.8406000000004],[1473393600,4367.8406000000004],[1473480000,4367.8406000000004],[1473566400,4367.8406000000004],[1473652800,4367.8406000000004],[1473739200,4367.8406000000004],[1473825600,4367.8406000000004],[1473912000,4367.8406000000004],[1473998400,4367.8406000000004],[1474084800,4367.8406000000004],[1474171200,4367.8406000000004],[1474257600,4367.8406000000004],[1474344000,4367.8406000000004],[1474430400,4367.8406000000004],[1474516800,4367.8406000000004],[1474603200,4367.8406000000004],[1474689600,4367.8406000000004],[1474776000,4367.8406000000004],[1474862400,4367.8406000000004],[1474948800,4367.8406000000004],[1475035200,4367.8406000000004],[1475121600,4367.8406000000004],[1475208000,4367.8406000000004],[1475294400,4367.8406000000004],[1475380800,4367.8406000000004],[1475467200,4367.8406000000004],[1475553600,4367.8406000000004],[1475640000,4367.8406000000004],[1475726400,4367.8406000000004],[1475812800,4367.8406000000004],[1475899200,4367.8406000000004],[1475985600,4367.8406000000004],[1476072000,4367.8406000000004],[1476158400,4367.8406000000004],[1476244800,4367.8406000000004],[1476331200,4367.8406000000004],[1476417600,4367.8406000000004],[1476504000,4367.8406000000004],[1476590400,4367.8406000000004],[1476676800,4367.8406000000004],[1476763200,4367.8406000000004],[1476849600,4367.8406000000004],[1476936000,4367.8406000000004],[1477022400,4367.8406000000004],[1477108800,4367.8406000000004],[1477195200,4367.8406000000004],[1477281600,4367.8406000000004],[1477368000,4367.8406000000004],[1477454400,4367.8406000000004],[1477540800,4367.8406000000004],[1477627200,4367.8406000000004],[1477713600,4367.8406000000004],[1477800000,4367.8406000000004],[1477886400,4367.8406000000004],[1477972800,4367.8406000000004],[1478059200,4367.8406000000004],[1478145600,4367.8406000000004],[1478232000,4367.8406000000004],[1478318400,4367.8406000000004],[1478404800,4367.8406000000004],[1478494800,4367.8406000000004],[1478581200,4367.8406000000004],[1478667600,4367.8406000000004],[1478754000,4367.8406000000004],[1478840400,4367.8406000000004],[1478926800,4367.8406000000004],[1479013200,4367.8406000000004],[1479099600,4367.8406000000004],[1479186000,4367.8406000000004],[1479272400,4367.8406000000004],[1479358800,4367.8406000000004],[1479445200,4367.8406000000004],[1479531600,4367.8406000000004],[1479618000,4367.8406000000004],[1479704400,4367.8406000000004],[1479790800,4367.8406000000004],[1479877200,4367.8406000000004],[1479963600,4367.8406000000004],[1480050000,4367.8406000000004],[1480136400,4367.8406000000004],[1480222800,4367.8406000000004],[1480309200,4367.8406000000004],[1480395600,4367.8406000000004],[1480482000,4367.8406000000004],[1480568400,4367.8406000000004],[1480654800,4367.8406000000004],[1480741200,4367.8406000000004],[1480827600,4367.8406000000004],[1480914000,4367.8406000000004],[1481000400,4367.8406000000004],[1481086800,4367.8406000000004],[1481173200,4367.8406000000004],[1481259600,4367.8406000000004],[1481346000,4367.8406000000004],[1481432400,4367.8406000000004],[1481518800,4367.8406000000004],[1481605200,4367.8406000000004],[1481691600,4367.8406000000004],[1481778000,4367.8406000000004],[1481864400,4367.8406000000004],[1481950800,4367.8406000000004],[1482037200,4367.8406000000004],[1482123600,4367.8406000000004],[1482210000,4367.8406000000004],[1482296400,4367.8406000000004],[1482382800,4367.8406000000004],[1482469200,4367.8406000000004],[1482555600,4367.8406000000004],[1482642000,4367.8406000000004],[1482728400,4367.8406000000004],[1482814800,4367.8406000000004],[1482901200,4367.8406000000004],[1482987600,4367.8406000000004],[1483074000,4367.8406000000004],[1483160400,4367.8406000000004],[1483246800,4367.8406000000004],[1483333200,4367.8406000000004],[1483419600,4367.8406000000004],[1483506000,4450.6983],[1483592400,4450.6983],[1483678800,4450.6983],[1483765200,4450.6983],[1483851600,4450.6983],[1483938000,4450.6983],[1484024400,4450.6983],[1484110800,4450.6983],[1484197200,4450.6983],[1484283600,4450.6983],[1484370000,4450.6983],[1484456400,4450.6983],[1484542800,4450.6983],[1484629200,4450.6983],[1484715600,4450.6983],[1484802000,4450.6983],[1484888400,4450.6983],[1484974800,4450.6983],[1485061200,4450.6983],[1485147600,4450.6983],[1485234000,4450.6983],[1485320400,4450.6983],[1485406800,4450.6983],[1485493200,4450.6983],[1485579600,4450.6983],[1485666000,4450.6983],[1485752400,4450.6983],[1485838800,4450.6983],[1485925200,4450.6983],[1486011600,4450.6983],[1486098000,4450.6983],[1486184400,4450.6983],[1486270800,4450.6983],[1486357200,4450.6983],[1486443600,4450.6983],[1486530000,4450.6983],[1486616400,4450.6983],[1486702800,4450.6983],[1486789200,4450.6983],[1486875600,4450.6983],[1486962000,4450.6983],[1487048400,4450.6983],[1487134800,4450.6983],[1487221200,4450.6983],[1487307600,4450.6983],[1487394000,4450.6983],[1487480400,4450.6983],[1487566800,4450.6983],[1487653200,4450.6983],[1487739600,4450.6983],[1487826000,4450.6983],[1487912400,4450.6983],[1487998800,4450.6983],[1488085200,4450.6983],[1488171600,4450.6983],[1488258000,4450.6983],[1488344400,4450.6983],[1488430800,4450.6983],[1488517200,4450.6983],[1488603600,4450.6983],[1488690000,4450.6983],[1488776400,4450.6983],[1488862800,4450.6983],[1488949200,4450.6983],[1489035600,4450.6983],[1489122000,4450.6983],[1489208400,4450.6983],[1489294800,4450.6983],[1489377600,4450.6983],[1489464000,4450.6983],[1489550400,4450.6983],[1489636800,4450.6983],[1489723200,4450.6983],[1489809600,4450.6983],[1489896000,4450.6983],[1489982400,4450.6983],[1490068800,4450.6983],[1490155200,4450.6983],[1490241600,4450.6983],[1490328000,4450.6983],[1490414400,4450.6983],[1490500800,4450.6983],[1490587200,4450.6983],[1490673600,4450.6983],[1490760000,4450.6983],[1490846400,4450.6983],[1490932800,4450.6983],[1491019200,4450.6983],[1491105600,4450.6983],[1491192000,4450.6983],[1491278400,4450.6983],[1491364800,4450.6983],[1491451200,4450.6983],[1491537600,4450.6983],[1491624000,4450.6983],[1491710400,4450.6983],[1491796800,4450.6983],[1491883200,4450.6983],[1491969600,4450.6983],[1492056000,4450.6983],[1492142400,4450.6983],[1492228800,4450.6983],[1492315200,4450.6983],[1492401600,4450.6983],[1492488000,4450.6983],[1492574400,4450.6983],[1492660800,4450.6983],[1492747200,4450.6983],[1492833600,4450.6983],[1492920000,4450.6983],[1493006400,4450.6983],[1493092800,4450.6983],[1493179200,4450.6983],[1493265600,4450.6983],[1493352000,4450.6983],[1493438400,4450.6983],[1493524800,4450.6983],[1493611200,4450.6983],[1493697600,4450.6983],[1493784000,4450.6983],[1493870400,4450.6983],[1493956800,4450.6983],[1494043200,4450.6983],[1494129600,4450.6983],[1494216000,4450.6983],[1494302400,4450.6983],[1494388800,4450.6983],[1494475200,4450.6983],[1494561600,4450.6983],[1494648000,4450.6983],[1494734400,4450.6983],[1494820800,4450.6983],[1494907200,4450.6983],[1494993600,4450.6983],[1495080000,4450.6983],[1495166400,4450.6983],[1495252800,4450.6983],[1495339200,4450.6983],[1495425600,4450.6983],[1495512000,4450.6983],[1495598400,4450.6983],[1495684800,4450.6983],[1495771200,4450.6983],[1495857600,4450.6983],[1495944000,4450.6983],[1496030400,4450.6983],[1496116800,4450.6983],[1496203200,4450.6983],[1496289600,4450.6983],[1496376000,4450.6983],[1496462400,4450.6983],[1496548800,4450.6983],[1496635200,4450.6983],[1496721600,4450.6983],[1496808000,4450.6983],[1496894400,4450.6983],[1496980800,4450.6983],[1497067200,4450.6983],[1497153600,4450.6983],[1497240000,4450.6983],[1497326400,4450.6983],[1497412800,4450.6983],[1497499200,4450.6983],[1497585600,4450.6983],[1497672000,4450.6983],[1497758400,4450.6983],[1497844800,4450.6983],[1497931200,4450.6983],[1498017600,4450.6983],[1498104000,4450.6983],[1498190400,4450.6983],[1498276800,4450.6983],[1498363200,4450.6983],[1498449600,4450.6983],[1498536000,4450.6983],[1498622400,4450.6983],[1498708800,4450.6983],[1498795200,4450.6983],[1498881600,4450.6983],[1498968000,4450.6983],[1499054400,4450.6983],[1499140800,4450.6983],[1499227200,4450.6983],[1499313600,4450.6983],[1499400000,4450.6983],[1499486400,4450.6983],[1499572800,4450.6983],[1499659200,4450.6983],[1499745600,4450.6983],[1499832000,4450.6983],[1499918400,4450.6983],[1500004800,4450.6983],[1500091200,4450.6983],[1500177600,4450.6983],[1500264000,4450.6983],[1500350400,4450.6983],[1500436800,4450.6983],[1500523200,4450.6983],[1500609600,4450.6983],[1500696000,4450.6983],[1500782400,4450.6983],[1500868800,4450.6983],[1500955200,4450.6983],[1501041600,4450.6983],[1501128000,4450.6983],[1501214400,4450.6983],[1501300800,4450.6983],[1501387200,4450.6983],[1501473600,4450.6983],[1501560000,4450.6983],[1501646400,4450.6983],[1501732800,4450.6983],[1501819200,4450.6983],[1501905600,4450.6983],[1501992000,4450.6983],[1502078400,4450.6983],[1502164800,4450.6983],[1502251200,4450.6983],[1502337600,4450.6983],[1502424000,4450.6983],[1502510400,4450.6983],[1502596800,4450.6983],[1502683200,4450.6983],[1502769600,4450.6983],[1502856000,4450.6983],[1502942400,4450.6983],[1503028800,4450.6983],[1503115200,4450.6983],[1503201600,4450.6983],[1503288000,4450.6983],[1503374400,4450.6983],[1503460800,4450.6983],[1503547200,4450.6983],[1503633600,4450.6983],[1503720000,4450.6983],[1503806400,4450.6983],[1503892800,4450.6983],[1503979200,4450.6983],[1504065600,4450.6983],[1504152000,4450.6983],[1504238400,4450.6983],[1504324800,4450.6983],[1504411200,4450.6983],[1504497600,4450.6983],[1504584000,4450.6983],[1504670400,4450.6983],[1504756800,4450.6983],[1504843200,4450.6983],[1504929600,4450.6983],[1505016000,4450.6983],[1505102400,4450.6983],[1505188800,4450.6983],[1505275200,4450.6983],[1505361600,4450.6983],[1505448000,4450.6983],[1505534400,4450.6983],[1505620800,4450.6983],[1505707200,4450.6983],[1505793600,4450.6983],[1505880000,4450.6983],[1505966400,4450.6983],[1506052800,4450.6983],[1506139200,4450.6983],[1506225600,4450.6983],[1506312000,4450.6983],[1506398400,4450.6983],[1506484800,4450.6983],[1506571200,4450.6983],[1506657600,4450.6983],[1506744000,4450.6983],[1506830400,4450.6983],[1506916800,4450.6983],[1507003200,4450.6983],[1507089600,4450.6983],[1507176000,4450.6983],[1507262400,4450.6983],[1507348800,4450.6983],[1507435200,4450.6983],[1507521600,4450.6983],[1507608000,4450.6983],[1507694400,4450.6983],[1507780800,4450.6983],[1507867200,4450.6983],[1507953600,4450.6983],[1508040000,4450.6983],[1508126400,4450.6983],[1508212800,4450.6983],[1508299200,4450.6983],[1508385600,4450.6983],[1508472000,4450.6983],[1508558400,4450.6983],[1508644800,4450.6983],[1508731200,4450.6983],[1508817600,4450.6983],[1508904000,4450.6983],[1508990400,4450.6983],[1509076800,4450.6983],[1509163200,4450.6983],[1509249600,4450.6983],[1509336000,4450.6983],[1509422400,4450.6983],[1509508800,4450.6983],[1509595200,4450.6983],[1509681600,4450.6983],[1509768000,4450.6983],[1509854400,4450.6983],[1509944400,4450.6983],[1510030800,4450.6983],[1510117200,4450.6983],[1510203600,4450.6983],[1510290000,4450.6983],[1510376400,4450.6983],[1510462800,4450.6983],[1510549200,4450.6983],[1510635600,4450.6983],[1510722000,4450.6983],[1510808400,4450.6983],[1510894800,4450.6983],[1510981200,4450.6983],[1511067600,4450.6983],[1511154000,4450.6983],[1511240400,4450.6983],[1511326800,4450.6983],[1511413200,4450.6983],[1511499600,4450.6983],[1511586000,4450.6983],[1511672400,4450.6983],[1511758800,4450.6983],[1511845200,4450.6983],[1511931600,4450.6983],[1512018000,4450.6983],[1512104400,4450.6983],[1512190800,4450.6983],[1512277200,4450.6983],[1512363600,4450.6983],[1512450000,4450.6983],[1512536400,4450.6983],[1512622800,4450.6983],[1512709200,4450.6983],[1512795600,4450.6983],[1512882000,4450.6983],[1512968400,4450.6983],[1513054800,4450.6983],[1513141200,4450.6983],[1513227600,4450.6983],[1513314000,4450.6983],[1513400400,4450.6983],[1513486800,4450.6983],[1513573200,4450.6983],[1513659600,4450.6983],[1513746000,4450.6983],[1513832400,4450.6983],[1513918800,4450.6983],[1514005200,4450.6983],[1514091600,4450.6983],[1514178000,4450.6983],[1514264400,4450.6983],[1514350800,4450.6983],[1514437200,4450.6983],[1514523600,4450.6983],[1514610000,4450.6983],[1514696400,4450.6983],[1514782800,4450.6983],[1514869200,4450.6983],[1514955600,4540.4921999999997],[1515042000,4540.4921999999997],[1515128400,4540.4921999999997],[1515214800,4540.4921999999997],[1515301200,4540.4921999999997],[1515387600,4540.4921999999997],[1515474000,4540.4921999999997],[1515560400,4540.4921999999997],[1515646800,4540.4921999999997],[1515733200,4540.4921999999997],[1515819600,4540.4921999999997],[1515906000,4540.4921999999997],[1515992400,4540.4921999999997],[1516078800,4540.4921999999997],[1516165200,4540.4921999999997],[1516251600,4540.4921999999997],[1516338000,4540.4921999999997],[1516424400,4540.4921999999997],[1516510800,4540.4921999999997],[1516597200,4540.4921999999997],[1516683600,4540.4921999999997],[1516770000,4540.4921999999997],[1516856400,4540.4921999999997],[1516942800,4540.4921999999997],[1517029200,4540.4921999999997],[1517115600,4540.4921999999997],[1517202000,4540.4921999999997],[1517288400,4540.4921999999997],[1517374800,4540.4921999999997],[1517461200,4540.4921999999997],[1517547600,4540.4921999999997],[1517634000,4540.4921999999997],[1517720400,4540.4921999999997],[1517806800,4540.4921999999997],[1517893200,4540.4921999999997],[1517979600,4540.4921999999997],[1518066000,4540.4921999999997],[1518152400,4540.4921999999997],[1518238800,4540.4921999999997],[1518325200,4540.4921999999997],[1518411600,4540.4921999999997],[1518498000,4540.4921999999997],[1518584400,4540.4921999999997],[1518670800,4540.4921999999997],[1518757200,4540.4921999999997],[1518843600,4540.4921999999997],[1518930000,4540.4921999999997],[1519016400,4540.4921999999997],[1519102800,4540.4921999999997],[1519189200,4540.4921999999997],[1519275600,4540.4921999999997],[1519362000,4540.4921999999997],[1519448400,4540.4921999999997],[1519534800,4540.4921999999997],[1519621200,4540.4921999999997],[1519707600,4540.4921999999997],[1519794000,4540.4921999999997],[1519880400,4540.4921999999997],[1519966800,4540.4921999999997],[1520053200,4540.4921999999997],[1520139600,4540.4921999999997],[1520226000,4540.4921999999997],[1520312400,4540.4921999999997],[1520398800,4540.4921999999997],[1520485200,4540.4921999999997],[1520571600,4540.4921999999997],[1520658000,4540.4921999999997],[1520744400,4540.4921999999997],[1520827200,4540.4921999999997],[1520913600,4540.4921999999997],[1521000000,4540.4921999999997],[1521086400,4540.4921999999997],[1521172800,4540.4921999999997],[1521259200,4540.4921999999997],[1521345600,4540.4921999999997],[1521432000,4540.4921999999997],[1521518400,4540.4921999999997],[1521604800,4540.4921999999997],[1521691200,4540.4921999999997],[1521777600,4540.4921999999997],[1521864000,4540.4921999999997],[1521950400,4540.4921999999997],[1522036800,4540.4921999999997],[1522123200,4540.4921999999997],[1522209600,4540.4921999999997],[1522296000,4540.4921999999997],[1522382400,4540.4921999999997],[1522468800,4540.4921999999997],[1522555200,4540.4921999999997],[1522641600,4540.4921999999997],[1522728000,4540.4921999999997],[1522814400,4540.4921999999997],[1522900800,4540.4921999999997],[1522987200,4540.4921999999997],[1523073600,4540.4921999999997],[1523160000,4540.4921999999997],[1523246400,4540.4921999999997],[1523332800,4540.4921999999997],[1523419200,4540.4921999999997],[1523505600,4540.4921999999997],[1523592000,4540.4921999999997],[1523678400,4540.4921999999997],[1523764800,4540.4921999999997],[1523851200,4540.4921999999997],[1523937600,4540.4921999999997],[1524024000,4540.4921999999997],[1524110400,4540.4921999999997],[1524196800,4540.4921999999997],[1524283200,4540.4921999999997],[1524369600,4540.4921999999997],[1524456000,4540.4921999999997],[1524542400,4540.4921999999997],[1524628800,4540.4921999999997],[1524715200,4540.4921999999997],[1524801600,4540.4921999999997],[1524888000,4540.4921999999997],[1524974400,4540.4921999999997],[1525060800,4540.4921999999997],[1525147200,4540.4921999999997],[1525233600,4540.4921999999997],[1525320000,4540.4921999999997],[1525406400,4540.4921999999997],[1525492800,4540.4921999999997],[1525579200,4540.4921999999997],[1525665600,4540.4921999999997],[1525752000,4540.4921999999997],[1525838400,4540.4921999999997],[1525924800,4540.4921999999997],[1526011200,4540.4921999999997],[1526097600,4540.4921999999997],[1526184000,4540.4921999999997],[1526270400,4540.4921999999997],[1526356800,4540.4921999999997],[1526443200,4540.4921999999997],[1526529600,4540.4921999999997],[1526616000,4540.4921999999997],[1526702400,4540.4921999999997],[1526788800,4540.4921999999997],[1526875200,4540.4921999999997],[1526961600,4540.4921999999997],[1527048000,4540.4921999999997],[1527134400,4540.4921999999997],[1527220800,4540.4921999999997],[1527307200,4540.4921999999997],[1527393600,4540.4921999999997],[1527480000,4540.4921999999997],[1527566400,4540.4921999999997],[1527652800,4540.4921999999997],[1527739200,4540.4921999999997],[1527825600,4540.4921999999997],[1527912000,4540.4921999999997],[1527998400,4540.4921999999997],[1528084800,4540.4921999999997],[1528171200,4540.4921999999997],[1528257600,4540.4921999999997],[1528344000,4540.4921999999997],[1528430400,4540.4921999999997],[1528516800,4540.4921999999997],[1528603200,4540.4921999999997],[1528689600,4540.4921999999997],[1528776000,4540.4921999999997],[1528862400,4540.4921999999997],[1528948800,4540.4921999999997],[1529035200,4540.4921999999997],[1529121600,4540.4921999999997],[1529208000,4540.4921999999997],[1529294400,4540.4921999999997],[1529380800,4540.4921999999997],[1529467200,4540.4921999999997],[1529553600,4540.4921999999997],[1529640000,4540.4921999999997],[1529726400,4540.4921999999997],[1529812800,4540.4921999999997],[1529899200,4540.4921999999997],[1529985600,4540.4921999999997],[1530072000,4540.4921999999997],[1530158400,4540.4921999999997],[1530244800,4540.4921999999997],[1530331200,4540.4921999999997],[1530417600,4540.4921999999997],[1530504000,4540.4921999999997],[1530590400,4540.4921999999997],[1530676800,4540.4921999999997],[1530763200,4540.4921999999997],[1530849600,4540.4921999999997],[1530936000,4540.4921999999997],[1531022400,4540.4921999999997],[1531108800,4540.4921999999997],[1531195200,4540.4921999999997],[1531281600,4540.4921999999997],[1531368000,4540.4921999999997],[1531454400,4540.4921999999997],[1531540800,4540.4921999999997],[1531627200,4540.4921999999997],[1531713600,4540.4921999999997],[1531800000,4540.4921999999997],[1531886400,4540.4921999999997],[1531972800,4540.4921999999997],[1532059200,4540.4921999999997],[1532145600,4540.4921999999997],[1532232000,4540.4921999999997],[1532318400,4540.4921999999997],[1532404800,4540.4921999999997],[1532491200,4540.4921999999997],[1532577600,4540.4921999999997],[1532664000,4540.4921999999997],[1532750400,4540.4921999999997],[1532836800,4540.4921999999997],[1532923200,4540.4921999999997],[1533009600,4540.4921999999997],[1533096000,4540.4921999999997],[1533182400,4540.4921999999997],[1533268800,4540.4921999999997],[1533355200,4540.4921999999997],[1533441600,4540.4921999999997],[1533528000,4540.4921999999997],[1533614400,4540.4921999999997],[1533700800,4540.4921999999997],[1533787200,4540.4921999999997],[1533873600,4540.4921999999997],[1533960000,4540.4921999999997],[1534046400,4540.4921999999997],[1534132800,4540.4921999999997],[1534219200,4540.4921999999997],[1534305600,4540.4921999999997],[1534392000,4540.4921999999997],[1534478400,4540.4921999999997],[1534564800,4540.4921999999997],[1534651200,4540.4921999999997],[1534737600,4540.4921999999997],[1534824000,4540.4921999999997],[1534910400,4540.4921999999997],[1534996800,4540.4921999999997],[1535083200,4540.4921999999997],[1535169600,4540.4921999999997],[1535256000,4540.4921999999997],[1535342400,4540.4921999999997],[1535428800,4540.4921999999997],[1535515200,4540.4921999999997],[1535601600,4540.4921999999997],[1535688000,4540.4921999999997],[1535774400,4540.4921999999997],[1535860800,4540.4921999999997],[1535947200,4540.4921999999997],[1536033600,4540.4921999999997],[1536120000,4540.4921999999997],[1536206400,4540.4921999999997],[1536292800,4540.4921999999997],[1536379200,4540.4921999999997],[1536465600,4540.4921999999997],[1536552000,4540.4921999999997],[1536638400,4540.4921999999997],[1536724800,4540.4921999999997],[1536811200,4540.4921999999997],[1536897600,4540.4921999999997],[1536984000,4540.4921999999997],[1537070400,4540.4921999999997],[1537156800,4540.4921999999997],[1537243200,4540.4921999999997],[1537329600,4540.4921999999997],[1537416000,4540.4921999999997],[1537502400,4540.4921999999997],[1537588800,4540.4921999999997],[1537675200,4540.4921999999997],[1537761600,4540.4921999999997],[1537848000,4540.4921999999997],[1537934400,4540.4921999999997],[1538020800,4540.4921999999997],[1538107200,4540.4921999999997],[1538193600,4540.4921999999997],[1538280000,4540.4921999999997],[1538366400,4540.4921999999997],[1538452800,4540.4921999999997],[1538539200,4540.4921999999997],[1538625600,4540.4921999999997],[1538712000,4540.4921999999997],[1538798400,4540.4921999999997],[1538884800,4540.4921999999997],[1538971200,4540.4921999999997],[1539057600,4540.4921999999997],[1539144000,4540.4921999999997],[1539230400,4540.4921999999997],[1539316800,4540.4921999999997],[1539403200,4540.4921999999997],[1539489600,4540.4921999999997],[1539576000,4540.4921999999997],[1539662400,4540.4921999999997],[1539748800,4540.4921999999997],[1539835200,4540.4921999999997],[1539921600,4540.4921999999997],[1540008000,4540.4921999999997],[1540094400,4540.4921999999997],[1540180800,4540.4921999999997],[1540267200,4540.4921999999997],[1540353600,4540.4921999999997],[1540440000,4540.4921999999997],[1540526400,4540.4921999999997],[1540612800,4540.4921999999997],[1540699200,4540.4921999999997],[1540785600,4540.4921999999997],[1540872000,4540.4921999999997],[1540958400,4540.4921999999997],[1541044800,4540.4921999999997],[1541131200,4540.4921999999997],[1541217600,4540.4921999999997],[1541304000,4540.4921999999997],[1541394000,4540.4921999999997],[1541480400,4540.4921999999997],[1541566800,4540.4921999999997],[1541653200,4540.4921999999997],[1541739600,4540.4921999999997],[1541826000,4540.4921999999997],[1541912400,4540.4921999999997],[1541998800,4540.4921999999997],[1542085200,4540.4921999999997],[1542171600,4540.4921999999997],[1542258000,4540.4921999999997],[1542344400,4540.4921999999997],[1542430800,4540.4921999999997],[1542517200,4540.4921999999997],[1542603600,4540.4921999999997],[1542690000,4540.4921999999997],[1542776400,4540.4921999999997],[1542862800,4540.4921999999997],[1542949200,4540.4921999999997],[1543035600,4540.4921999999997],[1543122000,4540.4921999999997],[1543208400,4540.4921999999997],[1543294800,4540.4921999999997],[1543381200,4540.4921999999997],[1543467600,4540.4921999999997],[1543554000,4540.4921999999997],[1543640400,4540.4921999999997],[1543726800,4540.4921999999997],[1543813200,4540.4921999999997],[1543899600,4540.4921999999997],[1543986000,4540.4921999999997],[1544072400,4540.4921999999997],[1544158800,4540.4921999999997],[1544245200,4540.4921999999997],[1544331600,4540.4921999999997],[1544418000,4540.4921999999997],[1544504400,4540.4921999999997],[1544590800,4540.4921999999997],[1544677200,4540.4921999999997],[1544763600,4540.4921999999997],[1544850000,4540.4921999999997],[1544936400,4540.4921999999997],[1545022800,4540.4921999999997],[1545109200,4540.4921999999997],[1545195600,4540.4921999999997],[1545282000,4540.4921999999997],[1545368400,4540.4921999999997],[1545454800,4540.4921999999997],[1545541200,4540.4921999999997],[1545627600,4540.4921999999997],[1545714000,4540.4921999999997],[1545800400,4540.4921999999997],[1545886800,4540.4921999999997],[1545973200,4540.4921999999997],[1546059600,4540.4921999999997],[1546146000,4540.4921999999997],[1546232400,4540.4921999999997],[1546318800,4540.4921999999997],[1546405200,4540.4921999999997],[1546491600,4761.2196999999996],[1546578000,4761.2196999999996],[1546664400,4761.2196999999996],[1546750800,4761.2196999999996],[1546837200,4761.2196999999996],[1546923600,4761.2196999999996],[1547010000,4761.2196999999996],[1547096400,4761.2196999999996],[1547182800,4761.2196999999996],[1547269200,4761.2196999999996],[1547355600,4761.2196999999996],[1547442000,4761.2196999999996],[1547528400,4761.2196999999996],[1547614800,4761.2196999999996],[1547701200,4761.2196999999996],[1547787600,4761.2196999999996],[1547874000,4761.2196999999996],[1547960400,4761.2196999999996],[1548046800,4761.2196999999996],[1548133200,4761.2196999999996],[1548219600,4761.2196999999996],[1548306000,4761.2196999999996],[1548392400,4761.2196999999996],[1548478800,4761.2196999999996],[1548565200,4761.2196999999996],[1548651600,4761.2196999999996],[1548738000,4761.2196999999996],[1548824400,4761.2196999999996],[1548910800,4761.2196999999996],[1548997200,4761.2196999999996],[1549083600,4761.2196999999996],[1549170000,4761.2196999999996],[1549256400,4761.2196999999996],[1549342800,4761.2196999999996],[1549429200,4761.2196999999996],[1549515600,4761.2196999999996],[1549602000,4761.2196999999996],[1549688400,4761.2196999999996],[1549774800,4761.2196999999996],[1549861200,4761.2196999999996],[1549947600,4761.2196999999996],[1550034000,4761.2196999999996],[1550120400,4761.2196999999996],[1550206800,4761.2196999999996],[1550293200,4761.2196999999996],[1550379600,4761.2196999999996],[1550466000,4761.2196999999996],[1550552400,4761.2196999999996],[1550638800,4761.2196999999996],[1550725200,4761.2196999999996],[1550811600,4761.2196999999996],[1550898000,4761.2196999999996],[1550984400,4761.2196999999996],[1551070800,4761.2196999999996],[1551157200,4761.2196999999996],[1551243600,4761.2196999999996],[1551330000,4761.2196999999996],[1551416400,4761.2196999999996],[1551502800,4761.2196999999996],[1551589200,4761.2196999999996],[1551675600,4761.2196999999996],[1551762000,4761.2196999999996],[1551848400,4761.2196999999996],[1551934800,4761.2196999999996],[1552021200,4761.2196999999996],[1552107600,4761.2196999999996],[1552194000,4761.2196999999996],[1552276800,4761.2196999999996],[1552363200,4761.2196999999996],[1552449600,4761.2196999999996],[1552536000,4761.2196999999996],[1552622400,4761.2196999999996],[1552708800,4761.2196999999996],[1552795200,4761.2196999999996],[1552881600,4761.2196999999996],[1552968000,4761.2196999999996],[1553054400,4761.2196999999996],[1553140800,4761.2196999999996],[1553227200,4761.2196999999996],[1553313600,4761.2196999999996],[1553400000,4761.2196999999996],[1553486400,4761.2196999999996],[1553572800,4761.2196999999996],[1553659200,4761.2196999999996],[1553745600,4761.2196999999996],[1553832000,4761.2196999999996],[1553918400,4761.2196999999996],[1554004800,4761.2196999999996],[1554091200,4761.2196999999996],[1554177600,4761.2196999999996],[1554264000,4761.2196999999996],[1554350400,4761.2196999999996],[1554436800,4761.2196999999996],[1554523200,4761.2196999999996],[1554609600,4761.2196999999996],[1554696000,4761.2196999999996],[1554782400,4761.2196999999996],[1554868800,4761.2196999999996],[1554955200,4761.2196999999996],[1555041600,4761.2196999999996],[1555128000,4761.2196999999996],[1555214400,4761.2196999999996],[1555300800,4761.2196999999996],[1555387200,4761.2196999999996],[1555473600,4761.2196999999996],[1555560000,4761.2196999999996],[1555646400,4761.2196999999996],[1555732800,4761.2196999999996],[1555819200,4761.2196999999996],[1555905600,4761.2196999999996],[1555992000,4761.2196999999996],[1556078400,4761.2196999999996],[1556164800,4761.2196999999996],[1556251200,4761.2196999999996],[1556337600,4761.2196999999996],[1556424000,4761.2196999999996],[1556510400,4761.2196999999996],[1556596800,4761.2196999999996],[1556683200,4761.2196999999996],[1556769600,4761.2196999999996],[1556856000,4761.2196999999996],[1556942400,4761.2196999999996],[1557028800,4761.2196999999996],[1557115200,4761.2196999999996],[1557201600,4761.2196999999996],[1557288000,4761.2196999999996],[1557374400,4761.2196999999996],[1557460800,4761.2196999999996],[1557547200,4761.2196999999996],[1557633600,4761.2196999999996],[1557720000,4761.2196999999996],[1557806400,4761.2196999999996],[1557892800,4761.2196999999996],[1557979200,4761.2196999999996],[1558065600,4761.2196999999996],[1558152000,4761.2196999999996],[1558238400,4761.2196999999996],[1558324800,4761.2196999999996],[1558411200,4761.2196999999996],[1558497600,4761.2196999999996],[1558584000,4761.2196999999996],[1558670400,4761.2196999999996],[1558756800,4761.2196999999996],[1558843200,4761.2196999999996],[1558929600,4761.2196999999996],[1559016000,4761.2196999999996],[1559102400,4761.2196999999996],[1559188800,4761.2196999999996],[1559275200,4761.2196999999996],[1559361600,4761.2196999999996],[1559448000,4761.2196999999996],[1559534400,4761.2196999999996],[1559620800,4761.2196999999996],[1559707200,4761.2196999999996],[1559793600,4761.2196999999996],[1559880000,4761.2196999999996],[1559966400,4761.2196999999996],[1560052800,4761.2196999999996],[1560139200,4761.2196999999996],[1560225600,4761.2196999999996],[1560312000,4761.2196999999996],[1560398400,4761.2196999999996],[1560484800,4761.2196999999996],[1560571200,4761.2196999999996],[1560657600,4761.2196999999996],[1560744000,4761.2196999999996],[1560830400,4761.2196999999996],[1560916800,4761.2196999999996],[1561003200,4761.2196999999996],[1561089600,4761.2196999999996],[1561176000,4761.2196999999996],[1561262400,4761.2196999999996],[1561348800,4761.2196999999996],[1561435200,4761.2196999999996],[1561521600,4761.2196999999996],[1561608000,4761.2196999999996],[1561694400,4761.2196999999996],[1561780800,4761.2196999999996],[1561867200,4761.2196999999996],[1561953600,4761.2196999999996],[1562040000,4761.2196999999996],[1562126400,4761.2196999999996],[1562212800,4761.2196999999996],[1562299200,4761.2196999999996],[1562385600,4761.2196999999996],[1562472000,4761.2196999999996],[1562558400,4761.2196999999996],[1562644800,4761.2196999999996],[1562731200,4761.2196999999996],[1562817600,4761.2196999999996],[1562904000,4761.2196999999996],[1562990400,4761.2196999999996],[1563076800,4761.2196999999996],[1563163200,4761.2196999999996],[1563249600,4761.2196999999996],[1563336000,4761.2196999999996],[1563422400,4761.2196999999996],[1563508800,4761.2196999999996],[1563595200,4761.2196999999996],[1563681600,4761.2196999999996],[1563768000,4761.2196999999996],[1563854400,4761.2196999999996],[1563940800,4761.2196999999996],[1564027200,4761.2196999999996],[1564113600,4761.2196999999996],[1564200000,4761.2196999999996],[1564286400,4761.2196999999996],[1564372800,4761.2196999999996],[1564459200,4761.2196999999996],[1564545600,4761.2196999999996],[1564632000,4761.2196999999996],[1564718400,4761.2196999999996],[1564804800,4761.2196999999996],[1564891200,4761.2196999999996],[1564977600,4761.2196999999996],[1565064000,4761.2196999999996],[1565150400,4761.2196999999996],[1565236800,4761.2196999999996],[1565323200,4761.2196999999996],[1565409600,4761.2196999999996],[1565496000,4761.2196999999996],[1565582400,4761.2196999999996],[1565668800,4761.2196999999996],[1565755200,4761.2196999999996],[1565841600,4761.2196999999996],[1565928000,4761.2196999999996],[1566014400,4761.2196999999996],[1566100800,4761.2196999999996],[1566187200,4761.2196999999996],[1566273600,4761.2196999999996],[1566360000,4761.2196999999996],[1566446400,4761.2196999999996],[1566532800,4761.2196999999996],[1566619200,4761.2196999999996],[1566705600,4761.2196999999996],[1566792000,4761.2196999999996],[1566878400,4761.2196999999996],[1566964800,4761.2196999999996],[1567051200,4761.2196999999996],[1567137600,4761.2196999999996],[1567224000,4761.2196999999996],[1567310400,4761.2196999999996],[1567396800,4761.2196999999996],[1567483200,4761.2196999999996],[1567569600,4761.2196999999996],[1567656000,4761.2196999999996],[1567742400,4761.2196999999996],[1567828800,4761.2196999999996],[1567915200,4761.2196999999996],[1568001600,4761.2196999999996],[1568088000,4761.2196999999996],[1568174400,4761.2196999999996],[1568260800,4761.2196999999996],[1568347200,4761.2196999999996],[1568433600,4761.2196999999996],[1568520000,4761.2196999999996],[1568606400,4761.2196999999996],[1568692800,4761.2196999999996],[1568779200,4761.2196999999996],[1568865600,4761.2196999999996],[1568952000,4761.2196999999996],[1569038400,4761.2196999999996],[1569124800,4761.2196999999996],[1569211200,4761.2196999999996],[1569297600,4761.2196999999996],[1569384000,4761.2196999999996],[1569470400,4761.2196999999996],[1569556800,4761.2196999999996],[1569643200,4761.2196999999996],[1569729600,4761.2196999999996],[1569816000,4761.2196999999996],[1569902400,4761.2196999999996],[1569988800,4761.2196999999996],[1570075200,4761.2196999999996],[1570161600,4761.2196999999996],[1570248000,4761.2196999999996],[1570334400,4761.2196999999996],[1570420800,4761.2196999999996],[1570507200,4761.2196999999996],[1570593600,4761.2196999999996],[1570680000,4761.2196999999996],[1570766400,4761.2196999999996],[1570852800,4761.2196999999996],[1570939200,4761.2196999999996],[1571025600,4761.2196999999996],[1571112000,4761.2196999999996],[1571198400,4761.2196999999996],[1571284800,4761.2196999999996],[1571371200,4761.2196999999996],[1571457600,4761.2196999999996],[1571544000,4761.2196999999996],[1571630400,4761.2196999999996],[1571716800,4761.2196999999996],[1571803200,4761.2196999999996],[1571889600,4761.2196999999996],[1571976000,4761.2196999999996],[1572062400,4761.2196999999996],[1572148800,4761.2196999999996],[1572235200,4761.2196999999996],[1572321600,4761.2196999999996],[1572408000,4761.2196999999996],[1572494400,4761.2196999999996],[1572580800,4761.2196999999996],[1572667200,4761.2196999999996],[1572753600,4761.2196999999996],[1572843600,4761.2196999999996],[1572930000,4761.2196999999996],[1573016400,4761.2196999999996],[1573102800,4761.2196999999996],[1573189200,4761.2196999999996],[1573275600,4761.2196999999996],[1573362000,4761.2196999999996],[1573448400,4761.2196999999996],[1573534800,4761.2196999999996],[1573621200,4761.2196999999996],[1573707600,4761.2196999999996],[1573794000,4761.2196999999996],[1573880400,4761.2196999999996],[1573966800,4761.2196999999996],[1574053200,4761.2196999999996],[1574139600,4761.2196999999996],[1574226000,4761.2196999999996],[1574312400,4761.2196999999996],[1574398800,4761.2196999999996],[1574485200,4761.2196999999996],[1574571600,4761.2196999999996],[1574658000,4761.2196999999996],[1574744400,4761.2196999999996],[1574830800,4761.2196999999996],[1574917200,4761.2196999999996],[1575003600,4761.2196999999996],[1575090000,4761.2196999999996],[1575176400,4761.2196999999996],[1575262800,4761.2196999999996],[1575349200,4761.2196999999996],[1575435600,4761.2196999999996],[1575522000,4761.2196999999996],[1575608400,4761.2196999999996],[1575694800,4761.2196999999996],[1575781200,4761.2196999999996],[1575867600,4761.2196999999996],[1575954000,4761.2196999999996],[1576040400,4761.2196999999996],[1576126800,4761.2196999999996],[1576213200,4761.2196999999996],[1576299600,4761.2196999999996],[1576386000,4761.2196999999996],[1576472400,4761.2196999999996],[1576558800,4761.2196999999996],[1576645200,4761.2196999999996],[1576731600,4761.2196999999996],[1576818000,4761.2196999999996],[1576904400,4761.2196999999996],[1576990800,4761.2196999999996],[1577077200,4761.2196999999996],[1577163600,4761.2196999999996],[1577250000,4761.2196999999996],[1577336400,4761.2196999999996],[1577422800,4761.2196999999996],[1577509200,4761.2196999999996],[1577595600,4761.2196999999996],[1577682000,4761.2196999999996],[1577768400,4761.2196999999996],[1577854800,4761.2196999999996],[1577941200,4761.2196999999996],[1578027600,4851.2259000000004],[1578114000,4851.2259000000004],[1578200400,4851.2259000000004],[1578286800,4851.2259000000004],[1578373200,4851.2259000000004],[1578459600,4851.2259000000004],[1578546000,4851.2259000000004],[1578632400,4851.2259000000004],[1578718800,4851.2259000000004],[1578805200,4851.2259000000004],[1578891600,4851.2259000000004],[1578978000,4851.2259000000004],[1579064400,4851.2259000000004],[1579150800,4851.2259000000004],[1579237200,4851.2259000000004],[1579323600,4851.2259000000004],[1579410000,4851.2259000000004],[1579496400,4851.2259000000004],[1579582800,4851.2259000000004],[1579669200,4851.2259000000004],[1579755600,4851.2259000000004],[1579842000,4851.2259000000004],[1579928400,4851.2259000000004],[1580014800,4851.2259000000004],[1580101200,4851.2259000000004],[1580187600,4851.2259000000004],[1580274000,4851.2259000000004],[1580360400,4851.2259000000004],[1580446800,4851.2259000000004],[1580533200,4851.2259000000004],[1580619600,4851.2259000000004],[1580706000,4851.2259000000004],[1580792400,4851.2259000000004],[1580878800,4851.2259000000004],[1580965200,4851.2259000000004],[1581051600,4851.2259000000004],[1581138000,4851.2259000000004],[1581224400,4851.2259000000004],[1581310800,4851.2259000000004],[1581397200,4851.2259000000004],[1581483600,4851.2259000000004],[1581570000,4851.2259000000004],[1581656400,4851.2259000000004],[1581742800,4851.2259000000004],[1581829200,4851.2259000000004],[1581915600,4851.2259000000004],[1582002000,4851.2259000000004],[1582088400,4851.2259000000004],[1582174800,4851.2259000000004],[1582261200,4851.2259000000004],[1582347600,4851.2259000000004],[1582434000,4851.2259000000004],[1582520400,4851.2259000000004],[1582606800,4851.2259000000004],[1582693200,4851.2259000000004],[1582779600,4851.2259000000004],[1582866000,4851.2259000000004],[1582952400,4851.2259000000004],[1583038800,4851.2259000000004],[1583125200,4851.2259000000004],[1583211600,4851.2259000000004],[1583298000,4851.2259000000004],[1583384400,4851.2259000000004],[1583470800,4851.2259000000004],[1583557200,4851.2259000000004],[1583643600,4851.2259000000004],[1583726400,4851.2259000000004],[1583812800,4851.2259000000004],[1583899200,4851.2259000000004],[1583985600,4851.2259000000004],[1584072000,4851.2259000000004],[1584158400,4851.2259000000004],[1584244800,4851.2259000000004],[1584331200,4851.2259000000004],[1584417600,4851.2259000000004],[1584504000,4851.2259000000004],[1584590400,4851.2259000000004],[1584676800,4851.2259000000004],[1584763200,4851.2259000000004],[1584849600,4851.2259000000004],[1584936000,4851.2259000000004],[1585022400,4851.2259000000004],[1585108800,4851.2259000000004],[1585195200,4851.2259000000004],[1585281600,4851.2259000000004],[1585368000,4851.2259000000004],[1585454400,4851.2259000000004],[1585540800,4851.2259000000004],[1585627200,4851.2259000000004],[1585713600,4851.2259000000004],[1585800000,4851.2259000000004],[1585886400,4851.2259000000004],[1585972800,4851.2259000000004],[1586059200,4851.2259000000004],[1586145600,4851.2259000000004],[1586232000,4851.2259000000004],[1586318400,4851.2259000000004],[1586404800,4851.2259000000004],[1586491200,4851.2259000000004],[1586577600,4851.2259000000004],[1586664000,4851.2259000000004],[1586750400,4851.2259000000004],[1586836800,4851.2259000000004],[1586923200,4851.2259000000004],[1587009600,4851.2259000000004],[1587096000,4851.2259000000004],[1587182400,4851.2259000000004],[1587268800,4851.2259000000004],[1587355200,4851.2259000000004],[1587441600,4851.2259000000004],[1587528000,4851.2259000000004],[1587614400,4851.2259000000004],[1587700800,4851.2259000000004],[1587787200,4851.2259000000004],[1587873600,4851.2259000000004],[1587960000,4851.2259000000004],[1588046400,4851.2259000000004],[1588132800,4851.2259000000004],[1588219200,4851.2259000000004],[1588305600,4851.2259000000004],[1588392000,4851.2259000000004],[1588478400,4851.2259000000004],[1588564800,4851.2259000000004],[1588651200,4851.2259000000004],[1588737600,4851.2259000000004],[1588824000,4851.2259000000004],[1588910400,4851.2259000000004],[1588996800,4851.2259000000004],[1589083200,4851.2259000000004],[1589169600,4851.2259000000004],[1589256000,4851.2259000000004],[1589342400,4851.2259000000004],[1589428800,4851.2259000000004],[1589515200,4851.2259000000004],[1589601600,4851.2259000000004],[1589688000,4851.2259000000004],[1589774400,4851.2259000000004],[1589860800,4851.2259000000004],[1589947200,4851.2259000000004],[1590033600,4851.2259000000004],[1590120000,4851.2259000000004],[1590206400,4851.2259000000004],[1590292800,4851.2259000000004],[1590379200,4851.2259000000004],[1590465600,4851.2259000000004],[1590552000,4851.2259000000004],[1590638400,4851.2259000000004],[1590724800,4851.2259000000004],[1590811200,4851.2259000000004],[1590897600,4851.2259000000004],[1590984000,4851.2259000000004],[1591070400,4851.2259000000004],[1591156800,4851.2259000000004],[1591243200,4851.2259000000004],[1591329600,4851.2259000000004],[1591416000,4851.2259000000004],[1591502400,4851.2259000000004],[1591588800,4851.2259000000004],[1591675200,4851.2259000000004],[1591761600,4851.2259000000004],[1591848000,4851.2259000000004],[1591934400,4851.2259000000004],[1592020800,4851.2259000000004],[1592107200,4851.2259000000004],[1592193600,4851.2259000000004],[1592280000,4851.2259000000004],[1592366400,4851.2259000000004],[1592452800,4851.2259000000004],[1592539200,4851.2259000000004],[1592625600,4851.2259000000004],[1592712000,4851.2259000000004],[1592798400,4851.2259000000004],[1592884800,4851.2259000000004],[1592971200,4851.2259000000004],[1593057600,4851.2259000000004],[1593144000,4851.2259000000004],[1593230400,4851.2259000000004],[1593316800,4851.2259000000004],[1593403200,4851.2259000000004],[1593489600,4851.2259000000004],[1593576000,4851.2259000000004],[1593662400,4851.2259000000004],[1593748800,4851.2259000000004],[1593835200,4851.2259000000004],[1593921600,4851.2259000000004],[1594008000,4851.2259000000004],[1594094400,4851.2259000000004],[1594180800,4851.2259000000004],[1594267200,4851.2259000000004],[1594353600,4851.2259000000004],[1594440000,4851.2259000000004],[1594526400,4851.2259000000004],[1594612800,4851.2259000000004],[1594699200,4851.2259000000004],[1594785600,4851.2259000000004],[1594872000,4851.2259000000004],[1594958400,4851.2259000000004],[1595044800,4851.2259000000004],[1595131200,4851.2259000000004],[1595217600,4851.2259000000004],[1595304000,4851.2259000000004],[1595390400,4851.2259000000004],[1595476800,4851.2259000000004],[1595563200,4851.2259000000004],[1595649600,4851.2259000000004],[1595736000,4851.2259000000004],[1595822400,4851.2259000000004],[1595908800,4851.2259000000004],[1595995200,4851.2259000000004],[1596081600,4851.2259000000004],[1596168000,4851.2259000000004],[1596254400,4851.2259000000004],[1596340800,4851.2259000000004],[1596427200,4851.2259000000004],[1596513600,4851.2259000000004],[1596600000,4851.2259000000004],[1596686400,4851.2259000000004],[1596772800,4851.2259000000004],[1596859200,4851.2259000000004],[1596945600,4851.2259000000004],[1597032000,4851.2259000000004],[1597118400,4851.2259000000004],[1597204800,4851.2259000000004],[1597291200,4851.2259000000004],[1597377600,4851.2259000000004],[1597464000,4851.2259000000004],[1597550400,4851.2259000000004],[1597636800,4851.2259000000004],[1597723200,4851.2259000000004],[1597809600,4851.2259000000004],[1597896000,4851.2259000000004],[1597982400,4851.2259000000004],[1598068800,4851.2259000000004],[1598155200,4851.2259000000004],[1598241600,4851.2259000000004],[1598328000,4851.2259000000004],[1598414400,4851.2259000000004],[1598500800,4851.2259000000004],[1598587200,4851.2259000000004],[1598673600,4851.2259000000004],[1598760000,4851.2259000000004],[1598846400,4851.2259000000004],[1598932800,4851.2259000000004],[1599019200,4851.2259000000004],[1599105600,4851.2259000000004],[1599192000,4851.2259000000004],[1599278400,4851.2259000000004],[1599364800,4851.2259000000004],[1599451200,4851.2259000000004],[1599537600,4851.2259000000004],[1599624000,4851.2259000000004],[1599710400,4851.2259000000004],[1599796800,4851.2259000000004],[1599883200,4851.2259000000004],[1599969600,4851.2259000000004],[1600056000,4851.2259000000004],[1600142400,4851.2259000000004],[1600228800,4851.2259000000004],[1600315200,4851.2259000000004],[1600401600,4851.2259000000004],[1600488000,4851.2259000000004],[1600574400,4851.2259000000004],[1600660800,4851.2259000000004],[1600747200,4851.2259000000004],[1600833600,4851.2259000000004],[1600920000,4851.2259000000004],[1601006400,4851.2259000000004],[1601092800,4851.2259000000004],[1601179200,4851.2259000000004],[1601265600,4851.2259000000004],[1601352000,4851.2259000000004],[1601438400,4851.2259000000004],[1601524800,4851.2259000000004],[1601611200,4851.2259000000004],[1601697600,4851.2259000000004],[1601784000,4851.2259000000004],[1601870400,4851.2259000000004],[1601956800,4851.2259000000004],[1602043200,4851.2259000000004],[1602129600,4851.2259000000004],[1602216000,4851.2259000000004],[1602302400,4851.2259000000004],[1602388800,4851.2259000000004],[1602475200,4851.2259000000004],[1602561600,4851.2259000000004],[1602648000,4851.2259000000004],[1602734400,4851.2259000000004],[1602820800,4851.2259000000004],[1602907200,4851.2259000000004],[1602993600,4851.2259000000004],[1603080000,4851.2259000000004],[1603166400,4851.2259000000004],[1603252800,4851.2259000000004],[1603339200,4851.2259000000004],[1603425600,4851.2259000000004],[1603512000,4851.2259000000004],[1603598400,4851.2259000000004],[1603684800,4851.2259000000004],[1603771200,4851.2259000000004],[1603857600,4851.2259000000004],[1603944000,4851.2259000000004],[1604030400,4851.2259000000004],[1604116800,4851.2259000000004],[1604203200,4851.2259000000004],[1604293200,4851.2259000000004],[1604379600,4851.2259000000004],[1604466000,4851.2259000000004],[1604552400,4851.2259000000004],[1604638800,4851.2259000000004],[1604725200,4851.2259000000004],[1604811600,4851.2259000000004],[1604898000,4851.2259000000004],[1604984400,4851.2259000000004],[1605070800,4851.2259000000004],[1605157200,4851.2259000000004],[1605243600,4851.2259000000004],[1605330000,4851.2259000000004],[1605416400,4851.2259000000004],[1605502800,4851.2259000000004],[1605589200,4851.2259000000004],[1605675600,4851.2259000000004],[1605762000,4851.2259000000004],[1605848400,4851.2259000000004],[1605934800,4851.2259000000004],[1606021200,4851.2259000000004],[1606107600,4851.2259000000004],[1606194000,4851.2259000000004],[1606280400,4851.2259000000004],[1606366800,4851.2259000000004],[1606453200,4851.2259000000004],[1606539600,4851.2259000000004],[1606626000,4851.2259000000004],[1606712400,4851.2259000000004],[1606798800,4851.2259000000004],[1606885200,4851.2259000000004],[1606971600,4851.2259000000004],[1607058000,4851.2259000000004],[1607144400,4851.2259000000004],[1607230800,4851.2259000000004],[1607317200,4851.2259000000004],[1607403600,4851.2259000000004],[1607490000,4851.2259000000004],[1607576400,4851.2259000000004],[1607662800,4851.2259000000004],[1607749200,4851.2259000000004],[1607835600,4851.2259000000004],[1607922000,4851.2259000000004],[1608008400,4851.2259000000004],[1608094800,4851.2259000000004],[1608181200,4851.2259000000004],[1608267600,4851.2259000000004],[1608354000,4851.2259000000004],[1608440400,4851.2259000000004],[1608526800,4851.2259000000004],[1608613200,4851.2259000000004],[1608699600,4851.2259000000004],[1608786000,4851.2259000000004],[1608872400,4851.2259000000004],[1608958800,4851.2259000000004],[1609045200,4851.2259000000004],[1609131600,4851.2259000000004],[1609218000,4851.2259000000004],[1609304400,4851.2259000000004],[1609390800,4851.2259000000004],[1609477200,4851.2259000000004],[1609563600,4851.2259000000004],[1609650000,4851.2259000000004],[1609736400,4851.2259000000004],[1609822800,4944.7106999999996],[1609909200,4944.7106999999996],[1609995600,4944.7106999999996],[1610082000,4944.7106999999996],[1610168400,4944.7106999999996],[1610254800,4944.7106999999996],[1610341200,4944.7106999999996],[1610427600,4944.7106999999996],[1610514000,4944.7106999999996],[1610600400,4944.7106999999996],[1610686800,4944.7106999999996],[1610773200,4944.7106999999996],[1610859600,4944.7106999999996],[1610946000,4944.7106999999996],[1611032400,4944.7106999999996],[1611118800,4944.7106999999996],[1611205200,4944.7106999999996],[1611291600,4944.7106999999996],[1611378000,4944.7106999999996],[1611464400,4944.7106999999996],[1611550800,4944.7106999999996],[1611637200,4944.7106999999996],[1611723600,4944.7106999999996],[1611810000,4944.7106999999996],[1611896400,4944.7106999999996],[1611982800,4944.7106999999996],[1612069200,4944.7106999999996],[1612155600,4944.7106999999996],[1612242000,4944.7106999999996],[1612328400,4944.7106999999996],[1612414800,4944.7106999999996],[1612501200,4944.7106999999996],[1612587600,4944.7106999999996],[1612674000,4944.7106999999996],[1612760400,4944.7106999999996],[1612846800,4944.7106999999996],[1612933200,4944.7106999999996],[1613019600,4944.7106999999996],[1613106000,4944.7106999999996],[1613192400,4944.7106999999996],[1613278800,4944.7106999999996],[1613365200,4944.7106999999996],[1613451600,4944.7106999999996],[1613538000,4944.7106999999996],[1613624400,4944.7106999999996],[1613710800,4944.7106999999996],[1613797200,4944.7106999999996],[1613883600,4944.7106999999996],[1613970000,4944.7106999999996],[1614056400,4944.7106999999996],[1614142800,4944.7106999999996],[1614229200,4944.7106999999996],[1614315600,4944.7106999999996],[1614402000,4944.7106999999996],[1614488400,4944.7106999999996],[1614574800,4944.7106999999996],[1614661200,4944.7106999999996],[1614747600,4944.7106999999996],[1614834000,4944.7106999999996],[1614920400,4944.7106999999996],[1615006800,4944.7106999999996],[1615093200,4944.7106999999996],[1615179600,4944.7106999999996],[1615266000,4944.7106999999996],[1615352400,4944.7106999999996],[1615438800,4944.7106999999996],[1615525200,4944.7106999999996],[1615611600,4944.7106999999996],[1615698000,4944.7106999999996],[1615780800,4944.7106999999996],[1615867200,4944.7106999999996],[1615953600,4944.7106999999996],[1616040000,4944.7106999999996],[1616126400,4944.7106999999996],[1616212800,4944.7106999999996],[1616299200,4944.7106999999996],[1616385600,4944.7106999999996],[1616472000,4944.7106999999996],[1616558400,4944.7106999999996],[1616644800,4944.7106999999996],[1616731200,4944.7106999999996],[1616817600,4944.7106999999996],[1616904000,4944.7106999999996],[1616990400,4944.7106999999996],[1617076800,4944.7106999999996],[1617163200,4944.7106999999996],[1617249600,4944.7106999999996],[1617336000,4944.7106999999996],[1617422400,4944.7106999999996],[1617508800,4944.7106999999996],[1617595200,4944.7106999999996],[1617681600,4944.7106999999996],[1617768000,4944.7106999999996],[1617854400,4944.7106999999996],[1617940800,4944.7106999999996],[1618027200,4944.7106999999996],[1618113600,4944.7106999999996],[1618200000,4944.7106999999996],[1618286400,4944.7106999999996],[1618372800,4944.7106999999996],[1618459200,4944.7106999999996],[1618545600,4944.7106999999996],[1618632000,4944.7106999999996],[1618718400,4944.7106999999996],[1618804800,4944.7106999999996],[1618891200,4944.7106999999996],[1618977600,4944.7106999999996],[1619064000,4944.7106999999996],[1619150400,4944.7106999999996],[1619236800,4944.7106999999996],[1619323200,4944.7106999999996],[1619409600,4944.7106999999996],[1619496000,4944.7106999999996],[1619582400,4944.7106999999996],[1619668800,4944.7106999999996],[1619755200,4944.7106999999996],[1619841600,4944.7106999999996],[1619928000,4944.7106999999996],[1620014400,4944.7106999999996],[1620100800,4944.7106999999996],[1620187200,4944.7106999999996],[1620273600,4944.7106999999996],[1620360000,4944.7106999999996],[1620446400,4944.7106999999996],[1620532800,4944.7106999999996],[1620619200,4944.7106999999996],[1620705600,4944.7106999999996],[1620792000,4944.7106999999996],[1620878400,4944.7106999999996],[1620964800,4944.7106999999996],[1621051200,4944.7106999999996],[1621137600,4944.7106999999996],[1621224000,4944.7106999999996],[1621310400,4944.7106999999996],[1621396800,4944.7106999999996],[1621483200,4944.7106999999996],[1621569600,4944.7106999999996],[1621656000,4944.7106999999996],[1621742400,4944.7106999999996],[1621828800,4944.7106999999996],[1621915200,4944.7106999999996],[1622001600,4944.7106999999996],[1622088000,4944.7106999999996],[1622174400,4944.7106999999996],[1622260800,4944.7106999999996],[1622347200,4944.7106999999996],[1622433600,4944.7106999999996],[1622520000,4944.7106999999996],[1622606400,4944.7106999999996],[1622692800,4944.7106999999996],[1622779200,4944.7106999999996],[1622865600,4944.7106999999996],[1622952000,4944.7106999999996],[1623038400,4944.7106999999996],[1623124800,4944.7106999999996],[1623211200,4944.7106999999996],[1623297600,4944.7106999999996],[1623384000,4944.7106999999996],[1623470400,4944.7106999999996],[1623556800,4944.7106999999996],[1623643200,4944.7106999999996],[1623729600,4944.7106999999996],[1623816000,4944.7106999999996],[1623902400,4944.7106999999996],[1623988800,4944.7106999999996],[1624075200,4944.7106999999996],[1624161600,4944.7106999999996],[1624248000,4944.7106999999996],[1624334400,4944.7106999999996],[1624420800,4944.7106999999996],[1624507200,4944.7106999999996],[1624593600,4944.7106999999996],[1624680000,4944.7106999999996],[1624766400,4944.7106999999996],[1624852800,4944.7106999999996],[1624939200,4944.7106999999996],[1625025600,4944.7106999999996],[1625112000,4944.7106999999996],[1625198400,4944.7106999999996],[1625284800,4944.7106999999996],[1625371200,4944.7106999999996],[1625457600,4944.7106999999996],[1625544000,4944.7106999999996],[1625630400,4944.7106999999996],[1625716800,4944.7106999999996],[1625803200,4944.7106999999996],[1625889600,4944.7106999999996],[1625976000,4944.7106999999996],[1626062400,4944.7106999999996],[1626148800,4944.7106999999996],[1626235200,4944.7106999999996],[1626321600,4944.7106999999996],[1626408000,4944.7106999999996],[1626494400,4944.7106999999996],[1626580800,4944.7106999999996],[1626667200,4944.7106999999996],[1626753600,4944.7106999999996],[1626840000,4944.7106999999996],[1626926400,4944.7106999999996],[1627012800,4944.7106999999996],[1627099200,4944.7106999999996],[1627185600,4944.7106999999996],[1627272000,4944.7106999999996],[1627358400,4944.7106999999996],[1627444800,4944.7106999999996],[1627531200,4944.7106999999996],[1627617600,4944.7106999999996],[1627704000,4944.7106999999996],[1627790400,4944.7106999999996],[1627876800,4944.7106999999996],[1627963200,4944.7106999999996],[1628049600,4944.7106999999996],[1628136000,4944.7106999999996],[1628222400,4944.7106999999996],[1628308800,4944.7106999999996],[1628395200,4944.7106999999996],[1628481600,4944.7106999999996],[1628568000,4944.7106999999996],[1628654400,4944.7106999999996],[1628740800,4944.7106999999996],[1628827200,4944.7106999999996],[1628913600,4944.7106999999996],[1629000000,4944.7106999999996],[1629086400,4944.7106999999996],[1629172800,4944.7106999999996],[1629259200,4944.7106999999996],[1629345600,4944.7106999999996],[1629432000,4944.7106999999996],[1629518400,4944.7106999999996],[1629604800,4944.7106999999996],[1629691200,4944.7106999999996],[1629777600,4944.7106999999996],[1629864000,4944.7106999999996],[1629950400,4944.7106999999996],[1630036800,4944.7106999999996],[1630123200,4944.7106999999996],[1630209600,4944.7106999999996],[1630296000,4944.7106999999996],[1630382400,4944.7106999999996],[1630468800,4944.7106999999996],[1630555200,4944.7106999999996],[1630641600,4944.7106999999996],[1630728000,4944.7106999999996],[1630814400,4944.7106999999996],[1630900800,4944.7106999999996],[1630987200,4944.7106999999996],[1631073600,4944.7106999999996],[1631160000,4944.7106999999996],[1631246400,4944.7106999999996],[1631332800,4944.7106999999996],[1631419200,4944.7106999999996],[1631505600,4944.7106999999996],[1631592000,4944.7106999999996],[1631678400,4944.7106999999996],[1631764800,4944.7106999999996],[1631851200,4944.7106999999996],[1631937600,4944.7106999999996],[1632024000,4944.7106999999996],[1632110400,4944.7106999999996],[1632196800,4944.7106999999996],[1632283200,4944.7106999999996],[1632369600,4944.7106999999996],[1632456000,4944.7106999999996],[1632542400,4944.7106999999996],[1632628800,4944.7106999999996],[1632715200,4944.7106999999996],[1632801600,4944.7106999999996],[1632888000,4944.7106999999996],[1632974400,4944.7106999999996],[1633060800,4944.7106999999996],[1633147200,4944.7106999999996],[1633233600,4944.7106999999996],[1633320000,4944.7106999999996],[1633406400,4944.7106999999996],[1633492800,4944.7106999999996],[1633579200,4944.7106999999996],[1633665600,4944.7106999999996],[1633752000,4944.7106999999996],[1633838400,4944.7106999999996],[1633924800,4944.7106999999996],[1634011200,4944.7106999999996],[1634097600,4944.7106999999996],[1634184000,4944.7106999999996],[1634270400,4944.7106999999996],[1634356800,4944.7106999999996],[1634443200,4944.7106999999996],[1634529600,4944.7106999999996],[1634616000,4944.7106999999996],[1634702400,4944.7106999999996],[1634788800,4944.7106999999996],[1634875200,4944.7106999999996],[1634961600,4944.7106999999996],[1635048000,4944.7106999999996],[1635134400,4944.7106999999996],[1635220800,4944.7106999999996],[1635307200,4944.7106999999996],[1635393600,4944.7106999999996],[1635480000,4944.7106999999996],[1635566400,4944.7106999999996],[1635652800,4944.7106999999996],[1635739200,4944.7106999999996],[1635825600,4944.7106999999996],[1635912000,4944.7106999999996],[1635998400,4944.7106999999996],[1636084800,4944.7106999999996],[1636171200,4944.7106999999996],[1636257600,4944.7106999999996],[1636347600,4944.7106999999996],[1636434000,4944.7106999999996],[1636520400,4944.7106999999996],[1636606800,4944.7106999999996],[1636693200,4944.7106999999996],[1636779600,4944.7106999999996],[1636866000,4944.7106999999996],[1636952400,4944.7106999999996],[1637038800,4944.7106999999996],[1637125200,4944.7106999999996],[1637211600,4944.7106999999996],[1637298000,4944.7106999999996],[1637384400,4944.7106999999996],[1637470800,4944.7106999999996],[1637557200,4944.7106999999996],[1637643600,4944.7106999999996],[1637730000,4944.7106999999996],[1637816400,4944.7106999999996],[1637902800,4944.7106999999996],[1637989200,4944.7106999999996],[1638075600,4944.7106999999996],[1638162000,4944.7106999999996],[1638248400,4944.7106999999996],[1638334800,4944.7106999999996],[1638421200,4944.7106999999996],[1638507600,4944.7106999999996],[1638594000,4944.7106999999996],[1638680400,4944.7106999999996],[1638766800,4944.7106999999996],[1638853200,4944.7106999999996],[1638939600,4944.7106999999996],[1639026000,4944.7106999999996],[1639112400,4944.7106999999996],[1639198800,4944.7106999999996],[1639285200,4944.7106999999996],[1639371600,4944.7106999999996],[1639458000,4944.7106999999996],[1639544400,4944.7106999999996],[1639630800,4944.7106999999996],[1639717200,4944.7106999999996],[1639803600,4944.7106999999996],[1639890000,4944.7106999999996],[1639976400,4944.7106999999996],[1640062800,4944.7106999999996],[1640149200,4944.7106999999996],[1640235600,4944.7106999999996],[1640322000,4944.7106999999996],[1640408400,4944.7106999999996],[1640494800,4944.7106999999996],[1640581200,4944.7106999999996],[1640667600,4944.7106999999996],[1640754000,4944.7106999999996],[1640840400,4944.7106999999996],[1640926800,4944.7106999999996],[1641013200,4944.7106999999996],[1641099600,4944.7106999999996],[1641186000,4944.7106999999996],[1641272400,5968.3567000000003],[1641358800,5968.3567000000003],[1641445200,5968.3567000000003],[1641531600,5968.3567000000003],[1641618000,5968.3567000000003],[1641704400,5968.3567000000003],[1641790800,5968.3567000000003],[1641877200,5968.3567000000003],[1641963600,5968.3567000000003],[1642050000,5968.3567000000003],[1642136400,5968.3567000000003],[1642222800,5968.3567000000003],[1642309200,5968.3567000000003],[1642395600,5968.3567000000003],[1642482000,5968.3567000000003],[1642568400,5968.3567000000003],[1642654800,5968.3567000000003],[1642741200,5968.3567000000003],[1642827600,5968.3567000000003],[1642914000,5968.3567000000003],[1643000400,5968.3567000000003],[1643086800,5968.3567000000003],[1643173200,5968.3567000000003],[1643259600,5968.3567000000003],[1643346000,5968.3567000000003],[1643432400,5968.3567000000003],[1643518800,5968.3567000000003],[1643605200,5968.3567000000003],[1643691600,5968.3567000000003],[1643778000,5968.3567000000003],[1643864400,5968.3567000000003],[1643950800,5968.3567000000003],[1644037200,5968.3567000000003],[1644123600,5968.3567000000003],[1644210000,5968.3567000000003],[1644296400,5968.3567000000003],[1644382800,5968.3567000000003],[1644469200,5968.3567000000003],[1644555600,5968.3567000000003],[1644642000,5968.3567000000003],[1644728400,5968.3567000000003],[1644814800,5968.3567000000003],[1644901200,5968.3567000000003],[1644987600,5968.3567000000003],[1645074000,5968.3567000000003],[1645160400,5968.3567000000003],[1645246800,5968.3567000000003],[1645333200,5968.3567000000003],[1645419600,5968.3567000000003],[1645506000,5968.3567000000003],[1645592400,5968.3567000000003],[1645678800,5968.3567000000003],[1645765200,5968.3567000000003],[1645851600,5968.3567000000003],[1645938000,5968.3567000000003],[1646024400,5968.3567000000003],[1646110800,5968.3567000000003],[1646197200,5968.3567000000003],[1646283600,5968.3567000000003],[1646370000,5968.3567000000003],[1646456400,5968.3567000000003],[1646542800,5968.3567000000003],[1646629200,5968.3567000000003],[1646715600,5968.3567000000003],[1646802000,5968.3567000000003],[1646888400,5968.3567000000003],[1646974800,5968.3567000000003],[1647061200,5968.3567000000003],[1647147600,5968.3567000000003],[1647230400,5968.3567000000003],[1647316800,5968.3567000000003],[1647403200,5968.3567000000003],[1647489600,5968.3567000000003],[1647576000,5968.3567000000003],[1647662400,5968.3567000000003],[1647748800,5968.3567000000003],[1647835200,5968.3567000000003],[1647921600,5968.3567000000003],[1648008000,5968.3567000000003],[1648094400,5968.3567000000003],[1648180800,5968.3567000000003],[1648267200,5968.3567000000003],[1648353600,5968.3567000000003],[1648440000,5968.3567000000003],[1648526400,5968.3567000000003],[1648612800,5968.3567000000003],[1648699200,5968.3567000000003],[1648785600,5968.3567000000003],[1648872000,5968.3567000000003],[1648958400,5968.3567000000003],[1649044800,5968.3567000000003],[1649131200,5968.3567000000003],[1649217600,5968.3567000000003],[1649304000,5968.3567000000003],[1649390400,5968.3567000000003],[1649476800,5968.3567000000003],[1649563200,5968.3567000000003],[1649649600,5968.3567000000003],[1649736000,5968.3567000000003],[1649822400,5968.3567000000003],[1649908800,5968.3567000000003],[1649995200,5968.3567000000003],[1650081600,5968.3567000000003],[1650168000,5968.3567000000003],[1650254400,5968.3567000000003],[1650340800,5968.3567000000003],[1650427200,5968.3567000000003],[1650513600,5968.3567000000003],[1650600000,5968.3567000000003],[1650686400,5968.3567000000003],[1650772800,5968.3567000000003],[1650859200,5968.3567000000003],[1650945600,5968.3567000000003],[1651032000,5968.3567000000003],[1651118400,5968.3567000000003],[1651204800,5968.3567000000003],[1651291200,5968.3567000000003],[1651377600,5968.3567000000003],[1651464000,5968.3567000000003],[1651550400,5968.3567000000003],[1651636800,5968.3567000000003],[1651723200,5968.3567000000003],[1651809600,5968.3567000000003],[1651896000,5968.3567000000003],[1651982400,5968.3567000000003],[1652068800,5968.3567000000003],[1652155200,5968.3567000000003],[1652241600,5968.3567000000003],[1652328000,5968.3567000000003],[1652414400,5968.3567000000003],[1652500800,5968.3567000000003],[1652587200,5968.3567000000003],[1652673600,5968.3567000000003],[1652760000,5968.3567000000003],[1652846400,5968.3567000000003],[1652932800,5968.3567000000003],[1653019200,5968.3567000000003],[1653105600,5968.3567000000003],[1653192000,5968.3567000000003],[1653278400,5968.3567000000003],[1653364800,5968.3567000000003],[1653451200,5968.3567000000003],[1653537600,5968.3567000000003],[1653624000,5968.3567000000003],[1653710400,5968.3567000000003],[1653796800,5968.3567000000003],[1653883200,5968.3567000000003],[1653969600,5968.3567000000003],[1654056000,5968.3567000000003],[1654142400,5968.3567000000003],[1654228800,5968.3567000000003],[1654315200,5968.3567000000003],[1654401600,5968.3567000000003],[1654488000,5968.3567000000003],[1654574400,5968.3567000000003],[1654660800,5968.3567000000003],[1654747200,5968.3567000000003],[1654833600,5968.3567000000003],[1654920000,5968.3567000000003],[1655006400,5968.3567000000003],[1655092800,5968.3567000000003],[1655179200,5968.3567000000003],[1655265600,5968.3567000000003],[1655352000,5968.3567000000003],[1655438400,5968.3567000000003],[1655524800,5968.3567000000003],[1655611200,5968.3567000000003],[1655697600,5968.3567000000003],[1655784000,5968.3567000000003],[1655870400,5968.3567000000003],[1655956800,5968.3567000000003],[1656043200,5968.3567000000003],[1656129600,5968.3567000000003],[1656216000,5968.3567000000003],[1656302400,5968.3567000000003],[1656388800,5968.3567000000003],[1656475200,5968.3567000000003],[1656561600,5968.3567000000003],[1656648000,5968.3567000000003],[1656734400,5968.3567000000003],[1656820800,5968.3567000000003],[1656907200,5968.3567000000003],[1656993600,5968.3567000000003],[1657080000,5968.3567000000003],[1657166400,5968.3567000000003],[1657252800,5968.3567000000003],[1657339200,5968.3567000000003],[1657425600,5968.3567000000003],[1657512000,5968.3567000000003],[1657598400,5968.3567000000003],[1657684800,5968.3567000000003],[1657771200,5968.3567000000003],[1657857600,5968.3567000000003],[1657944000,5968.3567000000003],[1658030400,5968.3567000000003],[1658116800,5968.3567000000003],[1658203200,5968.3567000000003],[1658289600,5968.3567000000003],[1658376000,5968.3567000000003],[1658462400,5968.3567000000003],[1658548800,5968.3567000000003],[1658635200,5968.3567000000003],[1658721600,5968.3567000000003],[1658808000,5968.3567000000003],[1658894400,5968.3567000000003],[1658980800,5968.3567000000003],[1659067200,5968.3567000000003],[1659153600,5968.3567000000003],[1659240000,5968.3567000000003],[1659326400,5968.3567000000003],[1659412800,5968.3567000000003],[1659499200,5968.3567000000003],[1659585600,5968.3567000000003],[1659672000,5968.3567000000003],[1659758400,5968.3567000000003],[1659844800,5968.3567000000003],[1659931200,5968.3567000000003],[1660017600,5968.3567000000003],[1660104000,5968.3567000000003],[1660190400,5968.3567000000003],[1660276800,5968.3567000000003],[1660363200,5968.3567000000003],[1660449600,5968.3567000000003],[1660536000,5968.3567000000003],[1660622400,5968.3567000000003],[1660708800,5968.3567000000003],[1660795200,5968.3567000000003],[1660881600,5968.3567000000003],[1660968000,5968.3567000000003],[1661054400,5968.3567000000003],[1661140800,5968.3567000000003],[1661227200,5968.3567000000003],[1661313600,5968.3567000000003],[1661400000,5968.3567000000003],[1661486400,5968.3567000000003],[1661572800,5968.3567000000003],[1661659200,5968.3567000000003],[1661745600,5968.3567000000003],[1661832000,5968.3567000000003],[1661918400,5968.3567000000003],[1662004800,5968.3567000000003],[1662091200,5968.3567000000003],[1662177600,5968.3567000000003],[1662264000,5968.3567000000003],[1662350400,5968.3567000000003],[1662436800,5968.3567000000003],[1662523200,5968.3567000000003],[1662609600,5968.3567000000003],[1662696000,5968.3567000000003],[1662782400,5968.3567000000003],[1662868800,5968.3567000000003],[1662955200,5968.3567000000003],[1663041600,5968.3567000000003],[1663128000,5968.3567000000003],[1663214400,5968.3567000000003],[1663300800,5968.3567000000003],[1663387200,5968.3567000000003],[1663473600,5968.3567000000003],[1663560000,5968.3567000000003],[1663646400,5968.3567000000003],[1663732800,5968.3567000000003],[1663819200,5968.3567000000003],[1663905600,5968.3567000000003],[1663992000,5968.3567000000003],[1664078400,5968.3567000000003],[1664164800,5968.3567000000003],[1664251200,5968.3567000000003],[1664337600,5968.3567000000003],[1664424000,5968.3567000000003],[1664510400,5968.3567000000003],[1664596800,5968.3567000000003],[1664683200,5968.3567000000003],[1664769600,5968.3567000000003],[1664856000,5968.3567000000003],[1664942400,5968.3567000000003],[1665028800,5968.3567000000003],[1665115200,5968.3567000000003],[1665201600,5968.3567000000003],[1665288000,5968.3567000000003],[1665374400,5968.3567000000003],[1665460800,5968.3567000000003],[1665547200,5968.3567000000003],[1665633600,5968.3567000000003],[1665720000,5968.3567000000003],[1665806400,5968.3567000000003],[1665892800,5968.3567000000003],[1665979200,5968.3567000000003],[1666065600,5968.3567000000003],[1666152000,5968.3567000000003],[1666238400,5968.3567000000003],[1666324800,5968.3567000000003],[1666411200,5968.3567000000003],[1666497600,5968.3567000000003],[1666584000,5968.3567000000003],[1666670400,5968.3567000000003],[1666756800,5968.3567000000003],[1666843200,5968.3567000000003],[1666929600,5968.3567000000003],[1667016000,5968.3567000000003],[1667102400,5968.3567000000003],[1667188800,5968.3567000000003],[1667275200,5968.3567000000003],[1667361600,5968.3567000000003],[1667448000,5968.3567000000003],[1667534400,5968.3567000000003],[1667620800,5968.3567000000003],[1667707200,5968.3567000000003],[1667797200,5968.3567000000003],[1667883600,5968.3567000000003],[1667970000,5968.3567000000003],[1668056400,5968.3567000000003],[1668142800,5968.3567000000003],[1668229200,5968.3567000000003],[1668315600,5968.3567000000003],[1668402000,5968.3567000000003],[1668488400,5968.3567000000003],[1668574800,5968.3567000000003],[1668661200,5968.3567000000003],[1668747600,5968.3567000000003],[1668834000,5968.3567000000003],[1668920400,5968.3567000000003],[1669006800,5968.3567000000003],[1669093200,5968.3567000000003],[1669179600,5968.3567000000003],[1669266000,5968.3567000000003],[1669352400,5968.3567000000003],[1669438800,5968.3567000000003],[1669525200,5968.3567000000003],[1669611600,5968.3567000000003],[1669698000,5968.3567000000003],[1669784400,5968.3567000000003],[1669870800,5968.3567000000003],[1669957200,5968.3567000000003],[1670043600,5968.3567000000003],[1670130000,5968.3567000000003],[1670216400,5968.3567000000003],[1670302800,5968.3567000000003],[1670389200,5968.3567000000003],[1670475600,5968.3567000000003],[1670562000,5968.3567000000003],[1670648400,5968.3567000000003],[1670734800,5968.3567000000003],[1670821200,5968.3567000000003],[1670907600,5968.3567000000003],[1670994000,5968.3567000000003],[1671080400,5968.3567000000003],[1671166800,5968.3567000000003],[1671253200,5968.3567000000003],[1671339600,5968.3567000000003],[1671426000,5968.3567000000003],[1671512400,5968.3567000000003],[1671598800,5968.3567000000003],[1671685200,5968.3567000000003],[1671771600,5968.3567000000003],[1671858000,5968.3567000000003],[1671944400,5968.3567000000003],[1672030800,5968.3567000000003],[1672117200,5968.3567000000003],[1672203600,5968.3567000000003],[1672290000,5968.3567000000003],[1672376400,5968.3567000000003],[1672462800,5968.3567000000003],[1672549200,5968.3567000000003],[1672635600,5968.3567000000003],[1672722000,5968.3567000000003],[1672808400,6310.9111999999996],[1672894800,6310.9111999999996],[1672981200,6310.9111999999996],[1673067600,6310.9111999999996],[1673154000,6310.9111999999996],[1673240400,6310.9111999999996],[1673326800,6310.9111999999996],[1673413200,6310.9111999999996],[1673499600,6310.9111999999996],[1673586000,6310.9111999999996],[1673672400,6310.9111999999996],[1673758800,6310.9111999999996],[1673845200,6310.9111999999996],[1673931600,6310.9111999999996],[1674018000,6310.9111999999996],[1674104400,6310.9111999999996],[1674190800,6310.9111999999996],[1674277200,6310.9111999999996],[1674363600,6310.9111999999996],[1674450000,6310.9111999999996],[1674536400,6310.9111999999996],[1674622800,6310.9111999999996],[1674709200,6310.9111999999996],[1674795600,6310.9111999999996],[1674882000,6310.9111999999996],[1674968400,6310.9111999999996],[1675054800,6310.9111999999996],[1675141200,6310.9111999999996],[1675227600,6310.9111999999996],[1675314000,6310.9111999999996],[1675400400,6310.9111999999996],[1675486800,6310.9111999999996],[1675573200,6310.9111999999996],[1675659600,6310.9111999999996],[1675746000,6310.9111999999996],[1675832400,6310.9111999999996],[1675918800,6310.9111999999996],[1676005200,6310.9111999999996],[1676091600,6310.9111999999996],[1676178000,6310.9111999999996],[1676264400,6310.9111999999996],[1676350800,6310.9111999999996],[1676437200,6310.9111999999996],[1676523600,6310.9111999999996],[1676610000,6310.9111999999996],[1676696400,6310.9111999999996],[1676782800,6310.9111999999996],[1676869200,6310.9111999999996],[1676955600,6310.9111999999996],[1677042000,6310.9111999999996],[1677128400,6310.9111999999996],[1677214800,6310.9111999999996],[1677301200,6310.9111999999996],[1677387600,6310.9111999999996],[1677474000,6310.9111999999996],[1677560400,6310.9111999999996],[1677646800,6310.9111999999996],[1677733200,6310.9111999999996],[1677819600,6310.9111999999996],[1677906000,6310.9111999999996],[1677992400,6310.9111999999996],[1678078800,6310.9111999999996],[1678165200,6310.9111999999996],[1678251600,6310.9111999999996],[1678338000,6310.9111999999996],[1678424400,6310.9111999999996],[1678510800,6310.9111999999996],[1678597200,6310.9111999999996],[1678680000,6310.9111999999996],[1678766400,6310.9111999999996],[1678852800,6310.9111999999996],[1678939200,6310.9111999999996],[1679025600,6310.9111999999996],[1679112000,6310.9111999999996],[1679198400,6310.9111999999996],[1679284800,6310.9111999999996],[1679371200,6310.9111999999996],[1679457600,6310.9111999999996],[1679544000,6310.9111999999996],[1679630400,6310.9111999999996],[1679716800,6310.9111999999996],[1679803200,6310.9111999999996],[1679889600,6310.9111999999996],[1679976000,6310.9111999999996],[1680062400,6310.9111999999996],[1680148800,6310.9111999999996],[1680235200,6310.9111999999996],[1680321600,6310.9111999999996],[1680408000,6310.9111999999996],[1680494400,6310.9111999999996],[1680580800,6310.9111999999996],[1680667200,6310.9111999999996],[1680753600,6310.9111999999996],[1680840000,6310.9111999999996],[1680926400,6310.9111999999996],[1681012800,6310.9111999999996],[1681099200,6310.9111999999996],[1681185600,6310.9111999999996],[1681272000,6310.9111999999996],[1681358400,6310.9111999999996],[1681444800,6310.9111999999996],[1681531200,6310.9111999999996],[1681617600,6310.9111999999996],[1681704000,6310.9111999999996],[1681790400,6310.9111999999996],[1681876800,6310.9111999999996],[1681963200,6310.9111999999996],[1682049600,6310.9111999999996],[1682136000,6310.9111999999996],[1682222400,6310.9111999999996],[1682308800,6310.9111999999996],[1682395200,6310.9111999999996],[1682481600,6310.9111999999996],[1682568000,6310.9111999999996],[1682654400,6310.9111999999996],[1682740800,6310.9111999999996],[1682827200,6310.9111999999996],[1682913600,6310.9111999999996],[1683000000,6310.9111999999996],[1683086400,6310.9111999999996],[1683172800,6310.9111999999996],[1683259200,6310.9111999999996],[1683345600,6310.9111999999996],[1683432000,6310.9111999999996],[1683518400,6310.9111999999996],[1683604800,6310.9111999999996],[1683691200,6310.9111999999996],[1683777600,6310.9111999999996],[1683864000,6310.9111999999996],[1683950400,6310.9111999999996],[1684036800,6310.9111999999996],[1684123200,6310.9111999999996],[1684209600,6310.9111999999996],[1684296000,6310.9111999999996],[1684382400,6310.9111999999996],[1684468800,6310.9111999999996],[1684555200,6310.9111999999996],[1684641600,6310.9111999999996],[1684728000,6310.9111999999996],[1684814400,6310.9111999999996],[1684900800,6310.9111999999996],[1684987200,6310.9111999999996],[1685073600,6310.9111999999996],[1685160000,6310.9111999999996],[1685246400,6310.9111999999996],[1685332800,6310.9111999999996],[1685419200,6310.9111999999996],[1685505600,6310.9111999999996],[1685592000,6310.9111999999996],[1685678400,6310.9111999999996],[1685764800,6310.9111999999996],[1685851200,6310.9111999999996],[1685937600,6310.9111999999996],[1686024000,6310.9111999999996],[1686110400,6310.9111999999996],[1686196800,6310.9111999999996],[1686283200,6310.9111999999996],[1686369600,6310.9111999999996],[1686456000,6310.9111999999996],[1686542400,6310.9111999999996],[1686628800,6310.9111999999996],[1686715200,6310.9111999999996],[1686801600,6310.9111999999996],[1686888000,6310.9111999999996],[1686974400,6310.9111999999996],[1687060800,6310.9111999999996],[1687147200,6310.9111999999996],[1687233600,6310.9111999999996],[1687320000,6310.9111999999996],[1687406400,6310.9111999999996],[1687492800,6310.9111999999996],[1687579200,6310.9111999999996],[1687665600,6310.9111999999996],[1687752000,6310.9111999999996],[1687838400,6310.9111999999996],[1687924800,6310.9111999999996],[1688011200,6310.9111999999996],[1688097600,6310.9111999999996],[1688184000,6310.9111999999996],[1688270400,6310.9111999999996],[1688356800,6310.9111999999996],[1688443200,6310.9111999999996],[1688529600,6310.9111999999996],[1688616000,6310.9111999999996],[1688702400,6310.9111999999996],[1688788800,6310.9111999999996],[1688875200,6310.9111999999996],[1688961600,6310.9111999999996],[1689048000,6310.9111999999996],[1689134400,6310.9111999999996],[1689220800,6310.9111999999996],[1689307200,6310.9111999999996],[1689393600,6310.9111999999996],[1689480000,6310.9111999999996],[1689566400,6310.9111999999996],[1689652800,6310.9111999999996],[1689739200,6310.9111999999996],[1689825600,6310.9111999999996],[1689912000,6310.9111999999996],[1689998400,6310.9111999999996],[1690084800,6310.9111999999996],[1690171200,6310.9111999999996],[1690257600,6310.9111999999996],[1690344000,6310.9111999999996],[1690430400,6310.9111999999996],[1690516800,6310.9111999999996],[1690603200,6310.9111999999996],[1690689600,6310.9111999999996],[1690776000,6310.9111999999996],[1690862400,6310.9111999999996],[1690948800,6310.9111999999996],[1691035200,6310.9111999999996],[1691121600,6310.9111999999996],[1691208000,6310.9111999999996],[1691294400,6310.9111999999996],[1691380800,6310.9111999999996],[1691467200,6310.9111999999996],[1691553600,6310.9111999999996],[1691640000,6310.9111999999996],[1691726400,6310.9111999999996],[1691812800,6310.9111999999996],[1691899200,6310.9111999999996],[1691985600,6310.9111999999996],[1692072000,6310.9111999999996],[1692158400,6310.9111999999996],[1692244800,6310.9111999999996],[1692331200,6310.9111999999996],[1692417600,6310.9111999999996],[1692504000,6310.9111999999996],[1692590400,6310.9111999999996],[1692676800,6310.9111999999996],[1692763200,6310.9111999999996],[1692849600,6310.9111999999996],[1692936000,6310.9111999999996],[1693022400,6310.9111999999996],[1693108800,6310.9111999999996],[1693195200,6310.9111999999996],[1693281600,6310.9111999999996],[1693368000,6310.9111999999996],[1693454400,6310.9111999999996],[1693540800,6310.9111999999996],[1693627200,6310.9111999999996],[1693713600,6310.9111999999996],[1693800000,6310.9111999999996],[1693886400,6310.9111999999996],[1693972800,6310.9111999999996],[1694059200,6310.9111999999996],[1694145600,6310.9111999999996],[1694232000,6310.9111999999996],[1694318400,6310.9111999999996],[1694404800,6310.9111999999996],[1694491200,6310.9111999999996],[1694577600,6310.9111999999996],[1694664000,6310.9111999999996],[1694750400,6310.9111999999996],[1694836800,6310.9111999999996],[1694923200,6310.9111999999996],[1695009600,6310.9111999999996],[1695096000,6310.9111999999996],[1695182400,6310.9111999999996],[1695268800,6310.9111999999996],[1695355200,6310.9111999999996],[1695441600,6310.9111999999996],[1695528000,6310.9111999999996],[1695614400,6310.9111999999996],[1695700800,6310.9111999999996],[1695787200,6310.9111999999996],[1695873600,6310.9111999999996],[1695960000,6310.9111999999996],[1696046400,6310.9111999999996],[1696132800,6310.9111999999996],[1696219200,6310.9111999999996],[1696305600,6310.9111999999996],[1696392000,6310.9111999999996],[1696478400,6310.9111999999996],[1696564800,6310.9111999999996],[1696651200,6310.9111999999996],[1696737600,6310.9111999999996],[1696824000,6310.9111999999996],[1696910400,6310.9111999999996],[1696996800,6310.9111999999996],[1697083200,6310.9111999999996],[1697169600,6310.9111999999996],[1697256000,6310.9111999999996],[1697342400,6310.9111999999996],[1697428800,6310.9111999999996],[1697515200,6310.9111999999996],[1697601600,6310.9111999999996],[1697688000,6310.9111999999996],[1697774400,6310.9111999999996],[1697860800,6310.9111999999996],[1697947200,6310.9111999999996],[1698033600,6310.9111999999996],[1698120000,6310.9111999999996],[1698206400,6310.9111999999996],[1698292800,6310.9111999999996],[1698379200,6310.9111999999996],[1698465600,6310.9111999999996],[1698552000,6310.9111999999996],[1698638400,6310.9111999999996],[1698724800,6310.9111999999996],[1698811200,6310.9111999999996],[1698897600,6310.9111999999996],[1698984000,6310.9111999999996],[1699070400,6310.9111999999996],[1699156800,6310.9111999999996],[1699246800,6310.9111999999996],[1699333200,6310.9111999999996],[1699419600,6310.9111999999996],[1699506000,6310.9111999999996],[1699592400,6310.9111999999996],[1699678800,6310.9111999999996],[1699765200,6310.9111999999996],[1699851600,6310.9111999999996],[1699938000,6310.9111999999996],[1700024400,6310.9111999999996],[1700110800,6310.9111999999996],[1700197200,6310.9111999999996],[1700283600,6310.9111999999996],[1700370000,6310.9111999999996],[1700456400,6310.9111999999996],[1700542800,6310.9111999999996],[1700629200,6310.9111999999996],[1700715600,6310.9111999999996],[1700802000,6310.9111999999996],[1700888400,6310.9111999999996],[1700974800,6310.9111999999996],[1701061200,6310.9111999999996],[1701147600,6310.9111999999996],[1701234000,6310.9111999999996],[1701320400,6310.9111999999996],[1701406800,6310.9111999999996],[1701493200,6310.9111999999996],[1701579600,6310.9111999999996],[1701666000,6310.9111999999996],[1701752400,6310.9111999999996],[1701838800,6310.9111999999996],[1701925200,6310.9111999999996],[1702011600,6310.9111999999996],[1702098000,6310.9111999999996],[1702184400,6310.9111999999996],[1702270800,6310.9111999999996],[1702357200,6310.9111999999996],[1702443600,6310.9111999999996],[1702530000,6310.9111999999996],[1702616400,6310.9111999999996],[1702702800,6310.9111999999996],[1702789200,6310.9111999999996],[1702875600,6310.9111999999996],[1702962000,6310.9111999999996],[1703048400,6310.9111999999996],[1703134800,6310.9111999999996],[1703221200,6310.9111999999996],[1703307600,6310.9111999999996],[1703394000,6310.9111999999996],[1703480400,6310.9111999999996],[1703566800,6310.9111999999996],[1703653200,6310.9111999999996],[1703739600,6310.9111999999996],[1703826000,6310.9111999999996],[1703912400,6310.9111999999996],[1703998800,6310.9111999999996],[1704085200,6310.9111999999996],[1704171600,6310.9111999999996],[1704258000,6440.5425999999998],[1704344400,6440.5425999999998],[1704430800,6440.5425999999998],[1704517200,6440.5425999999998],[1704603600,6440.5425999999998],[1704690000,6440.5425999999998],[1704776400,6440.5425999999998],[1704862800,6440.5425999999998],[1704949200,6440.5425999999998],[1705035600,6440.5425999999998],[1705122000,6440.5425999999998],[1705208400,6440.5425999999998],[1705294800,6440.5425999999998],[1705381200,6440.5425999999998],[1705467600,6440.5425999999998],[1705554000,6440.5425999999998],[1705640400,6440.5425999999998],[1705726800,6440.5425999999998],[1705813200,6440.5425999999998],[1705899600,6440.5425999999998],[1705986000,6440.5425999999998],[1706072400,6440.5425999999998],[1706158800,6440.5425999999998],[1706245200,6440.5425999999998],[1706331600,6440.5425999999998],[1706418000,6440.5425999999998],[1706504400,6440.5425999999998],[1706590800,6440.5425999999998],[1706677200,6440.5425999999998],[1706763600,6440.5425999999998],[1706850000,6440.5425999999998],[1706936400,6440.5425999999998],[1707022800,6440.5425999999998],[1707109200,6440.5425999999998],[1707195600,6440.5425999999998],[1707282000,6440.5425999999998],[1707368400,6440.5425999999998],[1707454800,6440.5425999999998],[1707541200,6440.5425999999998],[1707627600,6440.5425999999998],[1707714000,6440.5425999999998],[1707800400,6440.5425999999998],[1707886800,6440.5425999999998],[1707973200,6440.5425999999998],[1708059600,6440.5425999999998],[1708146000,6440.5425999999998],[1708232400,6440.5425999999998],[1708318800,6440.5425999999998],[1708405200,6440.5425999999998],[1708491600,6440.5425999999998],[1708578000,6440.5425999999998],[1708664400,6440.5425999999998],[1708750800,6440.5425999999998],[1708837200,6440.5425999999998],[1708923600,6440.5425999999998],[1709010000,6440.5425999999998],[1709096400,6440.5425999999998],[1709182800,6440.5425999999998],[1709269200,6440.5425999999998],[1709355600,6440.5425999999998],[1709442000,6440.5425999999998],[1709528400,6440.5425999999998],[1709614800,6440.5425999999998],[1709701200,6440.5425999999998],[1709787600,6440.5425999999998],[1709874000,6440.5425999999998],[1709960400,6440.5425999999998],[1710046800,6440.5425999999998],[1710129600,6440.5425999999998],[1710216000,6440.5425999999998],[1710302400,6440.5425999999998],[1710388800,6440.5425999999998],[1710475200,6440.5425999999998],[1710561600,6440.5425999999998],[1710648000,6440.5425999999998],[1710734400,6440.5425999999998],[1710820800,6440.5425999999998],[1710907200,6440.5425999999998],[1710993600,6440.5425999999998],[1711080000,6440.5425999999998],[1711166400,6440.5425999999998],[1711252800,6440.5425999999998],[1711339200,6440.5425999999998],[1711425600,6440.5425999999998],[1711512000,6440.5425999999998],[1711598400,6440.5425999999998],[1711684800,6440.5425999999998],[1711771200,6440.5425999999998],[1711857600,6440.5425999999998],[1711944000,6440.5425999999998],[1712030400,6440.5425999999998],[1712116800,6440.5425999999998],[1712203200,6440.5425999999998],[1712289600,6440.5425999999998],[1712376000,6440.5425999999998],[1712462400,6440.5425999999998],[1712548800,6440.5425999999998],[1712635200,6440.5425999999998],[1712721600,6440.5425999999998],[1712808000,6440.5425999999998],[1712894400,6440.5425999999998],[1712980800,6440.5425999999998],[1713067200,6440.5425999999998],[1713153600,6440.5425999999998],[1713240000,6440.5425999999998],[1713326400,6440.5425999999998],[1713412800,6440.5425999999998],[1713499200,6440.5425999999998],[1713585600,6440.5425999999998],[1713672000,6440.5425999999998],[1713758400,6440.5425999999998],[1713844800,6440.5425999999998],[1713931200,6440.5425999999998],[1714017600,6440.5425999999998],[1714104000,6440.5425999999998],[1714190400,6440.5425999999998],[1714276800,6440.5425999999998],[1714363200,6440.5425999999998],[1714449600,6440.5425999999998],[1714536000,6440.5425999999998],[1714622400,6440.5425999999998],[1714708800,6440.5425999999998],[1714795200,6440.5425999999998],[1714881600,6440.5425999999998],[1714968000,6440.5425999999998],[1715054400,6440.5425999999998],[1715140800,6440.5425999999998],[1715227200,6440.5425999999998],[1715313600,6440.5425999999998],[1715400000,6440.5425999999998],[1715486400,6440.5425999999998],[1715572800,6440.5425999999998],[1715659200,6440.5425999999998],[1715745600,6440.5425999999998],[1715832000,6440.5425999999998],[1715918400,6440.5425999999998],[1716004800,6440.5425999999998],[1716091200,6440.5425999999998],[1716177600,6440.5425999999998],[1716264000,6440.5425999999998],[1716350400,6440.5425999999998],[1716436800,6440.5425999999998],[1716523200,6440.5425999999998],[1716609600,6440.5425999999998],[1716696000,6440.5425999999998],[1716782400,6440.5425999999998],[1716868800,6440.5425999999998],[1716955200,6440.5425999999998],[1717041600,6440.5425999999998],[1717128000,6440.5425999999998],[1717214400,6440.5425999999998],[1717300800,6440.5425999999998],[1717387200,6440.5425999999998],[1717473600,6440.5425999999998],[1717560000,6440.5425999999998],[1717646400,6440.5425999999998],[1717732800,6440.5425999999998],[1717819200,6440.5425999999998],[1717905600,6440.5425999999998],[1717992000,6440.5425999999998],[1718078400,6440.5425999999998],[1718164800,6440.5425999999998],[1718251200,6440.5425999999998],[1718337600,6440.5425999999998],[1718424000,6440.5425999999998],[1718510400,6440.5425999999998],[1718596800,6440.5425999999998],[1718683200,6440.5425999999998],[1718769600,6440.5425999999998],[1718856000,6440.5425999999998],[1718942400,6440.5425999999998],[1719028800,6440.5425999999998],[1719115200,6440.5425999999998],[1719201600,6440.5425999999998],[1719288000,6440.5425999999998],[1719374400,6440.5425999999998],[1719460800,6440.5425999999998],[1719547200,6440.5425999999998],[1719633600,6440.5425999999998],[1719720000,6440.5425999999998],[1719806400,6440.5425999999998],[1719892800,6440.5425999999998],[1719979200,6440.5425999999998],[1720065600,6440.5425999999998],[1720152000,6440.5425999999998],[1720238400,6440.5425999999998],[1720324800,6440.5425999999998],[1720411200,6440.5425999999998],[1720497600,6440.5425999999998],[1720584000,6440.5425999999998],[1720670400,6440.5425999999998],[1720756800,6440.5425999999998],[1720843200,6440.5425999999998],[1720929600,6440.5425999999998],[1721016000,6440.5425999999998],[1721102400,6440.5425999999998],[1721188800,6440.5425999999998],[1721275200,6440.5425999999998],[1721361600,6440.5425999999998],[1721448000,6440.5425999999998],[1721534400,6440.5425999999998],[1721620800,6440.5425999999998],[1721707200,6440.5425999999998],[1721793600,6440.5425999999998],[1721880000,6440.5425999999998],[1721966400,6440.5425999999998],[1722052800,6440.5425999999998],[1722139200,6440.5425999999998],[1722225600,6440.5425999999998],[1722312000,6440.5425999999998],[1722398400,6440.5425999999998],[1722484800,6440.5425999999998],[1722571200,6440.5425999999998],[1722657600,6440.5425999999998],[1722744000,6440.5425999999998],[1722830400,6440.5425999999998],[1722916800,6440.5425999999998],[1723003200,6440.5425999999998],[1723089600,6440.5425999999998],[1723176000,6440.5425999999998],[1723262400,6440.5425999999998],[1723348800,6440.5425999999998],[1723435200,6440.5425999999998],[1723521600,6440.5425999999998],[1723608000,6440.5425999999998],[1723694400,6440.5425999999998],[1723780800,6440.5425999999998],[1723867200,6440.5425999999998],[1723953600,6440.5425999999998],[1724040000,6440.5425999999998],[1724126400,6440.5425999999998],[1724212800,6440.5425999999998],[1724299200,6440.5425999999998],[1724385600,6440.5425999999998],[1724472000,6440.5425999999998],[1724558400,6440.5425999999998],[1724644800,6440.5425999999998],[1724731200,6440.5425999999998],[1724817600,6440.5425999999998],[1724904000,6440.5425999999998],[1724990400,6440.5425999999998],[1725076800,6440.5425999999998],[1725163200,6440.5425999999998],[1725249600,6440.5425999999998],[1725336000,6440.5425999999998],[1725422400,6440.5425999999998],[1725508800,6440.5425999999998],[1725595200,6440.5425999999998],[1725681600,6440.5425999999998],[1725768000,6440.5425999999998],[1725854400,6440.5425999999998],[1725940800,6440.5425999999998],[1726027200,6440.5425999999998],[1726113600,6440.5425999999998],[1726200000,6440.5425999999998],[1726286400,6440.5425999999998],[1726372800,6440.5425999999998],[1726459200,6440.5425999999998],[1726545600,6440.5425999999998],[1726632000,6440.5425999999998],[1726718400,6440.5425999999998],[1726804800,6440.5425999999998],[1726891200,6440.5425999999998],[1726977600,6440.5425999999998],[1727064000,6440.5425999999998],[1727150400,6440.5425999999998],[1727236800,6440.5425999999998],[1727323200,6440.5425999999998],[1727409600,6440.5425999999998],[1727496000,6440.5425999999998],[1727582400,6440.5425999999998],[1727668800,6440.5425999999998],[1727755200,6440.5425999999998],[1727841600,6440.5425999999998],[1727928000,6440.5425999999998],[1728014400,6440.5425999999998],[1728100800,6440.5425999999998],[1728187200,6440.5425999999998],[1728273600,6440.5425999999998],[1728360000,6440.5425999999998],[1728446400,6440.5425999999998],[1728532800,6440.5425999999998],[1728619200,6440.5425999999998],[1728705600,6440.5425999999998],[1728792000,6440.5425999999998],[1728878400,6440.5425999999998],[1728964800,6440.5425999999998],[1729051200,6440.5425999999998],[1729137600,6440.5425999999998],[1729224000,6440.5425999999998],[1729310400,6440.5425999999998],[1729396800,6440.5425999999998],[1729483200,6440.5425999999998],[1729569600,6440.5425999999998],[1729656000,6440.5425999999998],[1729742400,6440.5425999999998],[1729828800,6440.5425999999998],[1729915200,6440.5425999999998],[1730001600,6440.5425999999998],[1730088000,6440.5425999999998],[1730174400,6440.5425999999998],[1730260800,6440.5425999999998],[1730347200,6440.5425999999998],[1730433600,6440.5425999999998],[1730520000,6440.5425999999998],[1730606400,6440.5425999999998],[1730696400,6440.5425999999998],[1730782800,6440.5425999999998],[1730869200,6440.5425999999998],[1730955600,6440.5425999999998],[1731042000,6440.5425999999998],[1731128400,6440.5425999999998],[1731214800,6440.5425999999998],[1731301200,6440.5425999999998],[1731387600,6440.5425999999998],[1731474000,6440.5425999999998],[1731560400,6440.5425999999998],[1731646800,6440.5425999999998],[1731733200,6440.5425999999998],[1731819600,6440.5425999999998],[1731906000,6440.5425999999998],[1731992400,6440.5425999999998],[1732078800,6440.5425999999998],[1732165200,6440.5425999999998],[1732251600,6440.5425999999998],[1732338000,6440.5425999999998],[1732424400,6440.5425999999998],[1732510800,6440.5425999999998],[1732597200,6440.5425999999998],[1732683600,6440.5425999999998],[1732770000,6440.5425999999998],[1732856400,6440.5425999999998],[1732942800,6440.5425999999998],[1733029200,6440.5425999999998],[1733115600,6440.5425999999998],[1733202000,6440.5425999999998],[1733288400,6440.5425999999998],[1733374800,6440.5425999999998],[1733461200,6440.5425999999998],[1733547600,6440.5425999999998],[1733634000,6440.5425999999998],[1733720400,6440.5425999999998],[1733806800,6440.5425999999998],[1733893200,6440.5425999999998],[1733979600,6440.5425999999998],[1734066000,6440.5425999999998],[1734152400,6440.5425999999998],[1734238800,6440.5425999999998],[1734325200,6440.5425999999998],[1734411600,6440.5425999999998],[1734498000,6440.5425999999998],[1734584400,6440.5425999999998],[1734670800,6440.5425999999998],[1734757200,6440.5425999999998],[1734843600,6440.5425999999998],[1734930000,6440.5425999999998],[1735016400,6440.5425999999998],[1735102800,6440.5425999999998],[1735189200,6440.5425999999998],[1735275600,6440.5425999999998],[1735362000,6440.5425999999998],[1735448400,6440.5425999999998],[1735534800,6440.5425999999998],[1735621200,6440.5425999999998],[1735707600,6440.5425999999998],[1735794000,6440.5425999999998],[1735880400,6510.6822000000002],[1735966800,6510.6822000000002],[1736053200,6510.6822000000002],[1736139600,6510.6822000000002],[1736226000,6510.6822000000002],[1736312400,6510.6822000000002],[1736398800,6510.6822000000002],[1736485200,6510.6822000000002],[1736571600,6510.6822000000002],[1736658000,6510.6822000000002],[1736744400,6510.6822000000002],[1736830800,6510.6822000000002],[1736917200,6510.6822000000002],[1737003600,6510.6822000000002],[1737090000,6510.6822000000002],[1737176400,6510.6822000000002],[1737262800,6510.6822000000002],[1737349200,6510.6822000000002],[1737435600,6510.6822000000002],[1737522000,6510.6822000000002],[1737608400,6510.6822000000002],[1737694800,6510.6822000000002],[1737781200,6510.6822000000002],[1737867600,6510.6822000000002],[1737954000,6510.6822000000002],[1738040400,6510.6822000000002],[1738126800,6510.6822000000002],[1738213200,6510.6822000000002],[1738299600,6510.6822000000002],[1738386000,6510.6822000000002],[1738472400,6510.6822000000002],[1738558800,6510.6822000000002],[1738645200,6510.6822000000002],[1738731600,6510.6822000000002],[1738818000,6510.6822000000002],[1738904400,6510.6822000000002],[1738990800,6510.6822000000002],[1739077200,6510.6822000000002],[1739163600,6510.6822000000002],[1739250000,6510.6822000000002],[1739336400,6510.6822000000002],[1739422800,6510.6822000000002],[1739509200,6510.6822000000002],[1739595600,6510.6822000000002],[1739682000,6510.6822000000002],[1739768400,6510.6822000000002],[1739854800,6510.6822000000002],[1739941200,6510.6822000000002],[1740027600,6510.6822000000002],[1740114000,6510.6822000000002],[1740200400,6510.6822000000002],[1740286800,6510.6822000000002],[1740373200,6510.6822000000002],[1740459600,6510.6822000000002],[1740546000,6510.6822000000002],[1740632400,6510.6822000000002],[1740718800,6510.6822000000002],[1740805200,6510.6822000000002],[1740891600,6510.6822000000002],[1740978000,6510.6822000000002],[1741064400,6510.6822000000002],[1741150800,6510.6822000000002],[1741237200,6510.6822000000002],[1741323600,6510.6822000000002],[1741410000,6510.6822000000002],[1741496400,6510.6822000000002],[1741579200,6510.6822000000002],[1741665600,6510.6822000000002],[1741752000,6510.6822000000002],[1741838400,6510.6822000000002],[1741924800,6510.6822000000002],[1742011200,6510.6822000000002],[1742097600,6510.6822000000002],[1742184000,6510.6822000000002],[1742270400,6510.6822000000002],[1742356800,6510.6822000000002],[1742443200,6510.6822000000002],[1742529600,6510.6822000000002],[1742616000,6510.6822000000002],[1742702400,6510.6822000000002],[1742788800,6510.6822000000002],[1742875200,6510.6822000000002],[1742961600,6510.6822000000002],[1743048000,6510.6822000000002],[1743134400,6510.6822000000002],[1743220800,6510.6822000000002],[1743307200,6510.6822000000002],[1743393600,6510.6822000000002],[1743480000,6510.6822000000002],[1743566400,6510.6822000000002],[1743652800,6510.6822000000002],[1743739200,6510.6822000000002],[1743825600,6510.6822000000002],[1743912000,6510.6822000000002],[1743998400,6510.6822000000002],[1744084800,6510.6822000000002],[1744171200,6510.6822000000002],[1744257600,6510.6822000000002],[1744344000,6510.6822000000002],[1744430400,6510.6822000000002],[1744516800,6510.6822000000002],[1744603200,6510.6822000000002],[1744689600,6510.6822000000002],[1744776000,6510.6822000000002],[1744862400,6510.6822000000002],[1744948800,6510.6822000000002],[1745035200,6510.6822000000002],[1745121600,6510.6822000000002],[1745208000,6510.6822000000002],[1745294400,6510.6822000000002],[1745380800,6510.6822000000002],[1745467200,6510.6822000000002],[1745553600,6510.6822000000002],[1745640000,6510.6822000000002],[1745726400,6510.6822000000002],[1745812800,6510.6822000000002],[1745899200,6510.6822000000002],[1745985600,6510.6822000000002],[1746072000,6510.6822000000002],[1746158400,6510.6822000000002],[1746244800,6510.6822000000002],[1746331200,6510.6822000000002],[1746417600,6510.6822000000002],[1746504000,6510.6822000000002],[1746590400,6510.6822000000002],[1746676800,6510.6822000000002],[1746763200,6510.6822000000002],[1746849600,6510.6822000000002],[1746936000,6510.6822000000002],[1747022400,6510.6822000000002],[1747108800,6510.6822000000002],[1747195200,6510.6822000000002],[1747281600,6510.6822000000002],[1747368000,6510.6822000000002],[1747454400,6510.6822000000002],[1747540800,6510.6822000000002],[1747627200,6510.6822000000002],[1747713600,6510.6822000000002],[1747800000,6510.6822000000002],[1747886400,6510.6822000000002],[1747972800,6510.6822000000002],[1748059200,6510.6822000000002],[1748145600,6510.6822000000002],[1748232000,6510.6822000000002],[1748318400,6510.6822000000002],[1748404800,6510.6822000000002],[1748491200,6510.6822000000002],[1748577600,6510.6822000000002],[1748664000,6510.6822000000002],[1748750400,6510.6822000000002],[1748836800,6510.6822000000002],[1748923200,6510.6822000000002],[1749009600,6510.6822000000002],[1749096000,6510.6822000000002],[1749182400,6510.6822000000002],[1749268800,6510.6822000000002],[1749355200,6510.6822000000002],[1749441600,6510.6822000000002],[1749528000,6510.6822000000002],[1749614400,6510.6822000000002],[1749700800,6510.6822000000002],[1749787200,6510.6822000000002],[1749873600,6510.6822000000002],[1749960000,6510.6822000000002],[1750046400,6510.6822000000002],[1750132800,6510.6822000000002],[1750219200,6510.6822000000002],[1750305600,6510.6822000000002],[1750392000,6510.6822000000002],[1750478400,6510.6822000000002],[1750564800,6510.6822000000002],[1750651200,6510.6822000000002],[1750737600,6510.6822000000002],[1750824000,6510.6822000000002],[1750910400,6510.6822000000002],[1750996800,6510.6822000000002],[1751083200,6510.6822000000002],[1751169600,6510.6822000000002],[1751256000,6510.6822000000002],[1751342400,6510.6822000000002],[1751428800,6510.6822000000002],[1751515200,6510.6822000000002],[1751601600,6510.6822000000002],[1751688000,6510.6822000000002],[1751774400,6510.6822000000002],[1751860800,6510.6822000000002],[1751947200,6510.6822000000002],[1752033600,6510.6822000000002],[1752120000,6510.6822000000002],[1752206400,6510.6822000000002],[1752292800,6510.6822000000002],[1752379200,6510.6822000000002],[1752465600,6510.6822000000002],[1752552000,6510.6822000000002],[1752638400,6510.6822000000002],[1752724800,6510.6822000000002],[1752811200,6510.6822000000002],[1752897600,6510.6822000000002],[1752984000,6510.6822000000002],[1753070400,6510.6822000000002],[1753156800,6510.6822000000002],[1753243200,6510.6822000000002],[1753329600,6510.6822000000002],[1753416000,6510.6822000000002],[1753502400,6510.6822000000002],[1753588800,6510.6822000000002],[1753675200,6510.6822000000002],[1753761600,6510.6822000000002],[1753848000,6510.6822000000002],[1753934400,6510.6822000000002],[1754020800,6510.6822000000002],[1754107200,6510.6822000000002],[1754193600,6510.6822000000002],[1754280000,6510.6822000000002],[1754366400,6510.6822000000002],[1754452800,6510.6822000000002],[1754539200,6510.6822000000002],[1754625600,6510.6822000000002],[1754712000,6510.6822000000002],[1754798400,6510.6822000000002],[1754884800,6510.6822000000002],[1754971200,6510.6822000000002],[1755057600,6510.6822000000002],[1755144000,6510.6822000000002],[1755230400,6510.6822000000002],[1755316800,6510.6822000000002],[1755403200,6510.6822000000002],[1755489600,6510.6822000000002],[1755576000,6510.6822000000002],[1755662400,6510.6822000000002],[1755748800,6510.6822000000002],[1755835200,6510.6822000000002],[1755921600,6510.6822000000002],[1756008000,6510.6822000000002],[1756094400,6510.6822000000002],[1756180800,6510.6822000000002],[1756267200,6510.6822000000002],[1756353600,6510.6822000000002],[1756440000,6510.6822000000002],[1756526400,6510.6822000000002],[1756612800,6510.6822000000002],[1756699200,6510.6822000000002],[1756785600,6510.6822000000002],[1756872000,6510.6822000000002],[1756958400,6510.6822000000002],[1757044800,6510.6822000000002],[1757131200,6510.6822000000002],[1757217600,6510.6822000000002],[1757304000,6510.6822000000002],[1757390400,6510.6822000000002],[1757476800,6510.6822000000002],[1757563200,6510.6822000000002],[1757649600,6510.6822000000002],[1757736000,6510.6822000000002],[1757822400,6510.6822000000002],[1757908800,6510.6822000000002],[1757995200,6510.6822000000002],[1758081600,6510.6822000000002],[1758168000,6510.6822000000002],[1758254400,6510.6822000000002],[1758340800,6510.6822000000002],[1758427200,6510.6822000000002],[1758513600,6510.6822000000002],[1758600000,6510.6822000000002],[1758686400,6510.6822000000002],[1758772800,6510.6822000000002],[1758859200,6510.6822000000002],[1758945600,6510.6822000000002],[1759032000,6510.6822000000002],[1759118400,6510.6822000000002],[1759204800,6510.6822000000002],[1759291200,6510.6822000000002],[1759377600,6510.6822000000002],[1759464000,6510.6822000000002],[1759550400,6510.6822000000002],[1759636800,6510.6822000000002],[1759723200,6510.6822000000002],[1759809600,6510.6822000000002],[1759896000,6510.6822000000002],[1759982400,6510.6822000000002],[1760068800,6510.6822000000002],[1760155200,6510.6822000000002],[1760241600,6510.6822000000002],[1760328000,6510.6822000000002],[1760414400,6510.6822000000002],[1760500800,6510.6822000000002],[1760587200,6510.6822000000002],[1760673600,6510.6822000000002],[1760760000,6510.6822000000002],[1760846400,6510.6822000000002],[1760932800,6510.6822000000002],[1761019200,6510.6822000000002],[1761105600,6510.6822000000002],[1761192000,6510.6822000000002],[1761278400,6510.6822000000002],[1761364800,6510.6822000000002],[1761451200,6510.6822000000002],[1761537600,6510.6822000000002],[1761624000,6510.6822000000002],[1761710400,6510.6822000000002],[1761796800,6510.6822000000002],[1761883200,6510.6822000000002],[1761969600,6510.6822000000002],[1762056000,6510.6822000000002],[1762146000,6510.6822000000002],[1762232400,6510.6822000000002],[1762318800,6510.6822000000002],[1762405200,6510.6822000000002],[1762491600,6510.6822000000002],[1762578000,6510.6822000000002],[1762664400,6510.6822000000002],[1762750800,6510.6822000000002],[1762837200,6510.6822000000002],[1762923600,6510.6822000000002],[1763010000,6510.6822000000002],[1763096400,6510.6822000000002],[1763182800,6510.6822000000002],[1763269200,6510.6822000000002],[1763355600,6510.6822000000002],[1763442000,6510.6822000000002],[1763528400,6510.6822000000002],[1763614800,6510.6822000000002],[1763701200,6510.6822000000002],[1763787600,6510.6822000000002],[1763874000,6510.6822000000002],[1763960400,6510.6822000000002],[1764046800,6510.6822000000002],[1764133200,6510.6822000000002],[1764219600,6510.6822000000002],[1764306000,6510.6822000000002],[1764392400,6510.6822000000002],[1764478800,6510.6822000000002],[1764565200,6510.6822000000002],[1764651600,6510.6822000000002],[1764738000,6510.6822000000002],[1764824400,6510.6822000000002],[1764910800,6510.6822000000002],[1764997200,6510.6822000000002],[1765083600,6510.6822000000002],[1765170000,6510.6822000000002],[1765256400,6510.6822000000002],[1765342800,6510.6822000000002],[1765429200,6510.6822000000002],[1765515600,6510.6822000000002],[1765602000,6510.6822000000002],[1765688400,6510.6822000000002],[1765774800,6510.6822000000002],[1765861200,6510.6822000000002],[1765947600,6510.6822000000002],[1766034000,6510.6822000000002],[1766120400,6510.6822000000002],[1766206800,6510.6822000000002],[1766293200,6510.6822000000002],[1766379600,6510.6822000000002],[1766466000,6510.6822000000002],[1766552400,6510.6822000000002],[1766638800,6510.6822000000002],[1766725200,6510.6822000000002],[1766811600,6510.6822000000002],[1766898000,6510.6822000000002],[1766984400,6510.6822000000002],[1767070800,6510.6822000000002],[1767157200,6510.6822000000002],[1767243600,6510.6822000000002],[1767330000,6510.6822000000002],[1767416400,6861.8990000000003],[1767502800,6861.8990000000003],[1767589200,6861.8990000000003],[1767675600,6861.8990000000003],[1767762000,6861.8990000000003],[1767848400,6861.8990000000003],[1767934800,6861.8990000000003],[1768021200,6861.8990000000003],[1768107600,6861.8990000000003],[1768194000,6861.8990000000003],[1768280400,6861.8990000000003],[1768366800,6861.8990000000003],[1768453200,6861.8990000000003],[1768539600,6861.8990000000003],[1768626000,6861.8990000000003],[1768712400,6861.8990000000003],[1768798800,6861.8990000000003],[1768885200,6861.8990000000003],[1768971600,6861.8990000000003],[1769058000,6861.8990000000003],[1769144400,6861.8990000000003],[1769230800,6861.8990000000003],[1769317200,6861.8990000000003],[1769403600,6861.8990000000003],[1769490000,6861.8990000000003],[1769576400,6861.8990000000003],[1769662800,6861.8990000000003],[1769749200,6861.8990000000003],[1769835600,6861.8990000000003],[1769922000,6861.8990000000003],[1770008400,6861.8990000000003],[1770094800,6861.8990000000003],[1770181200,6861.8990000000003],[1770267600,6861.8990000000003],[1770354000,6861.8990000000003],[1770440400,6861.8990000000003],[1770526800,6861.8990000000003],[1770613200,6861.8990000000003],[1770699600,6861.8990000000003],[1770786000,6861.8990000000003],[1770872400,6861.8990000000003],[1770958800,6861.8990000000003],[1771045200,6861.8990000000003],[1771131600,6861.8990000000003],[1771218000,6861.8990000000003],[1771304400,6861.8990000000003],[1771390800,6861.8990000000003],[1771477200,6861.8990000000003],[1771563600,6861.8990000000003],[1771650000,6861.8990000000003],[1771736400,6861.8990000000003],[1771822800,6861.8990000000003],[1771909200,6861.8990000000003],[1771995600,6861.8990000000003],[1772082000,6861.8990000000003],[1772168400,6861.8990000000003],[1772254800,6861.8990000000003],[1772341200,6861.8990000000003],[1772427600,6861.8990000000003],[1772514000,6861.8990000000003],[1772600400,6861.8990000000003],[1772686800,6861.8990000000003],[1772773200,6861.8990000000003],[1772859600,6861.8990000000003],[1772946000,6861.8990000000003],[1773028800,6861.8990000000003],[1773115200,6861.8990000000003],[1773201600,6861.8990000000003],[1773288000,6861.8990000000003],[1773374400,6861.8990000000003],[1773460800,6861.8990000000003],[1773547200,6861.8990000000003],[1773633600,6861.8990000000003],[1773720000,6861.8990000000003],[1773806400,6861.8990000000003],[1773892800,6861.8990000000003],[1773979200,6861.8990000000003],[1774065600,6861.8990000000003],[1774152000,6861.8990000000003],[1774238400,6861.8990000000003],[1774324800,6861.8990000000003],[1774411200,6861.8990000000003],[1774497600,6861.8990000000003],[1774584000,6861.8990000000003],[1774670400,6861.8990000000003],[1774756800,6861.8990000000003],[1774843200,6861.8990000000003],[1774929600,6861.8990000000003],[1775016000,6861.8990000000003],[1775102400,6861.8990000000003],[1775188800,6861.8990000000003],[1775275200,6861.8990000000003],[1775361600,6861.8990000000003],[1775448000,6861.8990000000003],[1775534400,6861.8990000000003],[1775620800,6861.8990000000003],[1775707200,6861.8990000000003],[1775793600,6861.8990000000003],[1775880000,6861.8990000000003],[1775966400,6861.8990000000003],[1776052800,6861.8990000000003],[1776139200,6861.8990000000003],[1776225600,6861.8990000000003],[1776312000,6861.8990000000003],[1776398400,6861.8990000000003],[1776484800,6861.8990000000003],[1776571200,6861.8990000000003],[1776657600,6861.8990000000003],[1776744000,6861.8990000000003],[1776830400,6861.8990000000003],[1776916800,6861.8990000000003],[1777003200,6861.8990000000003],[1777089600,6861.8990000000003],[1777176000,6861.8990000000003],[1777262400,6861.8990000000003],[1777348800,6861.8990000000003],[1777435200,6861.8990000000003],[1777521600,6861.8990000000003],[1777608000,6861.8990000000003],[1777694400,6861.8990000000003],[1777780800,6861.8990000000003],[1777867200,6861.8990000000003],[1777953600,6861.8990000000003],[1778040000,6861.8990000000003],[1778126400,6861.8990000000003],[1778212800,6861.8990000000003],[1778299200,6861.8990000000003],[1778385600,6861.8990000000003],[1778472000,6861.8990000000003],[1778558400,6861.8990000000003],[1778644800,6861.8990000000003],[1778731200,6861.8990000000003],[1778817600,6861.8990000000003],[1778904000,6861.8990000000003],[1778990400,6861.8990000000003],[1779076800,6861.8990000000003],[1779163200,6861.8990000000003],[1779249600,6861.8990000000003],[1779336000,6861.8990000000003],[1779422400,6861.8990000000003],[1779508800,6861.8990000000003],[1779595200,6861.8990000000003],[1779681600,6861.8990000000003],[1779768000,6861.8990000000003],[1779854400,6861.8990000000003],[1779940800,6861.8990000000003],[1780027200,6861.8990000000003],[1780113600,6861.8990000000003],[1780200000,6861.8990000000003],[1780286400,6861.8990000000003],[1780372800,6861.8990000000003],[1780459200,6861.8990000000003],[1780545600,6861.8990000000003],[1780632000,6861.8990000000003],[1780718400,6861.8990000000003],[1780804800,6861.8990000000003],[1780891200,6861.8990000000003],[1780977600,6861.8990000000003],[1781064000,6861.8990000000003],[1781150400,6861.8990000000003],[1781236800,6861.8990000000003],[1781323200,6861.8990000000003],[1781409600,6861.8990000000003],[1781496000,6861.8990000000003],[1781582400,6861.8990000000003],[1781668800,6861.8990000000003],[1781755200,6861.8990000000003],[1781841600,6861.8990000000003],[1781928000,6861.8990000000003],[1782014400,6861.8990000000003],[1782100800,6861.8990000000003],[1782187200,6861.8990000000003],[1782273600,6861.8990000000003],[1782360000,6861.8990000000003],[1782446400,6861.8990000000003],[1782532800,6861.8990000000003],[1782619200,6861.8990000000003],[1782705600,6861.8990000000003],[1782792000,6861.8990000000003],[1782878400,6861.8990000000003],[1782964800,6861.8990000000003],[1783051200,6861.8990000000003],[1783137600,6861.8990000000003],[1783224000,6861.8990000000003],[1783310400,6861.8990000000003],[1783396800,6861.8990000000003],[1783483200,6861.8990000000003],[1783569600,6861.8990000000003],[1783656000,6861.8990000000003],[1783742400,6861.8990000000003],[1783828800,6861.8990000000003],[1783915200,6861.8990000000003],[1784001600,6861.8990000000003],[1784088000,6861.8990000000003],[1784174400,6861.8990000000003],[1784260800,6861.8990000000003],[1784347200,6861.8990000000003],[1784433600,6861.8990000000003],[1784520000,6861.8990000000003],[1784606400,6861.8990000000003],[1784692800,6861.8990000000003],[1784779200,6861.8990000000003],[1784865600,6861.8990000000003],[1784952000,6861.8990000000003],[1785038400,6861.8990000000003],[1785124800,6861.8990000000003],[1785211200,6861.8990000000003],[1785297600,6861.8990000000003],[1785384000,6861.8990000000003],[1785470400,6861.8990000000003],[1785556800,6861.8990000000003],[1785643200,6861.8990000000003],[1785729600,6861.8990000000003],[1785816000,6861.8990000000003]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[946962000,459.3947],[947048400,459.3947],[947134800,459.3947],[947221200,459.3947],[947307600,459.3947],[947394000,459.3947],[947480400,459.3947],[947566800,459.3947],[947653200,459.3947],[947739600,459.3947],[947826000,459.3947],[947912400,459.3947],[947998800,459.3947],[948085200,459.3947],[948171600,459.3947],[948258000,459.3947],[948344400,459.3947],[948430800,459.3947],[948517200,459.3947],[948603600,459.3947],[948690000,459.3947],[948776400,459.3947],[948862800,459.3947],[948949200,459.3947],[949035600,459.3947],[949122000,459.3947],[949208400,459.3947],[949294800,459.3947],[949381200,459.3947],[949467600,459.3947],[949554000,459.3947],[949640400,459.3947],[949726800,459.3947],[949813200,459.3947],[949899600,459.3947],[949986000,459.3947],[950072400,459.3947],[950158800,459.3947],[950245200,459.3947],[950331600,459.3947],[950418000,459.3947],[950504400,459.3947],[950590800,459.3947],[950677200,459.3947],[950763600,459.3947],[950850000,459.3947],[950936400,459.3947],[951022800,459.3947],[951109200,459.3947],[951195600,459.3947],[951282000,459.3947],[951368400,459.3947],[951454800,459.3947],[951541200,459.3947],[951627600,459.3947],[951714000,459.3947],[951800400,459.3947],[951886800,459.3947],[951973200,459.3947],[952059600,459.3947],[952146000,459.3947],[952232400,459.3947],[952318800,459.3947],[952405200,459.3947],[952491600,459.3947],[952578000,459.3947],[952664400,459.3947],[952750800,459.3947],[952837200,459.3947],[952923600,459.3947],[953010000,459.3947],[953096400,459.3947],[953182800,459.3947],[953269200,459.3947],[953355600,459.3947],[953442000,459.3947],[953528400,459.3947],[953614800,459.3947],[953701200,459.3947],[953787600,459.3947],[953874000,459.3947],[953960400,459.3947],[954046800,459.3947],[954133200,459.3947],[954219600,459.3947],[954306000,459.3947],[954392400,459.3947],[954478800,459.3947],[954565200,459.3947],[954651600,459.3947],[954734400,459.3947],[954820800,459.3947],[954907200,459.3947],[954993600,459.3947],[955080000,459.3947],[955166400,459.3947],[955252800,459.3947],[955339200,459.3947],[955425600,459.3947],[955512000,459.3947],[955598400,459.3947],[955684800,459.3947],[955771200,459.3947],[955857600,459.3947],[955944000,459.3947],[956030400,459.3947],[956116800,459.3947],[956203200,459.3947],[956289600,459.3947],[956376000,459.3947],[956462400,459.3947],[956548800,459.3947],[956635200,459.3947],[956721600,459.3947],[956808000,459.3947],[956894400,459.3947],[956980800,459.3947],[957067200,459.3947],[957153600,459.3947],[957240000,459.3947],[957326400,459.3947],[957412800,459.3947],[957499200,459.3947],[957585600,459.3947],[957672000,459.3947],[957758400,459.3947],[957844800,459.3947],[957931200,459.3947],[958017600,459.3947],[958104000,459.3947],[958190400,459.3947],[958276800,459.3947],[958363200,459.3947],[958449600,459.3947],[958536000,459.3947],[958622400,459.3947],[958708800,459.3947],[958795200,459.3947],[958881600,459.3947],[958968000,459.3947],[959054400,459.3947],[959140800,459.3947],[959227200,459.3947],[959313600,459.3947],[959400000,459.3947],[959486400,459.3947],[959572800,459.3947],[959659200,459.3947],[959745600,459.3947],[959832000,459.3947],[959918400,459.3947],[960004800,459.3947],[960091200,459.3947],[960177600,459.3947],[960264000,459.3947],[960350400,459.3947],[960436800,459.3947],[960523200,459.3947],[960609600,459.3947],[960696000,459.3947],[960782400,459.3947],[960868800,459.3947],[960955200,459.3947],[961041600,459.3947],[961128000,459.3947],[961214400,459.3947],[961300800,459.3947],[961387200,459.3947],[961473600,459.3947],[961560000,459.3947],[961646400,459.3947],[961732800,459.3947],[961819200,459.3947],[961905600,459.3947],[961992000,459.3947],[962078400,459.3947],[962164800,459.3947],[962251200,459.3947],[962337600,459.3947],[962424000,459.3947],[962510400,459.3947],[962596800,459.3947],[962683200,459.3947],[962769600,459.3947],[962856000,459.3947],[962942400,459.3947],[963028800,459.3947],[963115200,459.3947],[963201600,459.3947],[963288000,459.3947],[963374400,459.3947],[963460800,459.3947],[963547200,459.3947],[963633600,459.3947],[963720000,459.3947],[963806400,459.3947],[963892800,459.3947],[963979200,459.3947],[964065600,459.3947],[964152000,459.3947],[964238400,459.3947],[964324800,459.3947],[964411200,459.3947],[964497600,459.3947],[964584000,459.3947],[964670400,459.3947],[964756800,459.3947],[964843200,459.3947],[964929600,459.3947],[965016000,459.3947],[965102400,459.3947],[965188800,459.3947],[965275200,459.3947],[965361600,459.3947],[965448000,459.3947],[965534400,459.3947],[965620800,459.3947],[965707200,459.3947],[965793600,459.3947],[965880000,459.3947],[965966400,459.3947],[966052800,459.3947],[966139200,459.3947],[966225600,459.3947],[966312000,459.3947],[966398400,459.3947],[966484800,459.3947],[966571200,459.3947],[966657600,459.3947],[966744000,459.3947],[966830400,459.3947],[966916800,459.3947],[967003200,459.3947],[967089600,459.3947],[967176000,459.3947],[967262400,459.3947],[967348800,459.3947],[967435200,459.3947],[967521600,459.3947],[967608000,459.3947],[967694400,459.3947],[967780800,459.3947],[967867200,459.3947],[967953600,459.3947],[968040000,459.3947],[968126400,459.3947],[968212800,459.3947],[968299200,459.3947],[968385600,459.3947],[968472000,459.3947],[968558400,459.3947],[968644800,459.3947],[968731200,459.3947],[968817600,459.3947],[968904000,459.3947],[968990400,459.3947],[969076800,459.3947],[969163200,459.3947],[969249600,459.3947],[969336000,459.3947],[969422400,459.3947],[969508800,459.3947],[969595200,459.3947],[969681600,459.3947],[969768000,459.3947],[969854400,459.3947],[969940800,459.3947],[970027200,459.3947],[970113600,459.3947],[970200000,459.3947],[970286400,459.3947],[970372800,459.3947],[970459200,459.3947],[970545600,459.3947],[970632000,459.3947],[970718400,459.3947],[970804800,459.3947],[970891200,459.3947],[970977600,459.3947],[971064000,459.3947],[971150400,459.3947],[971236800,459.3947],[971323200,459.3947],[971409600,459.3947],[971496000,459.3947],[971582400,459.3947],[971668800,459.3947],[971755200,459.3947],[971841600,459.3947],[971928000,459.3947],[972014400,459.3947],[972100800,459.3947],[972187200,459.3947],[972273600,459.3947],[972360000,459.3947],[972446400,459.3947],[972532800,459.3947],[972619200,459.3947],[972705600,459.3947],[972792000,459.3947],[972882000,459.3947],[972968400,459.3947],[973054800,459.3947],[973141200,459.3947],[973227600,459.3947],[973314000,459.3947],[973400400,459.3947],[973486800,459.3947],[973573200,459.3947],[973659600,459.3947],[973746000,459.3947],[973832400,459.3947],[973918800,459.3947],[974005200,459.3947],[974091600,459.3947],[974178000,459.3947],[974264400,459.3947],[974350800,459.3947],[974437200,459.3947],[974523600,459.3947],[974610000,459.3947],[974696400,459.3947],[974782800,459.3947],[974869200,459.3947],[974955600,459.3947],[975042000,459.3947],[975128400,459.3947],[975214800,459.3947],[975301200,459.3947],[975387600,459.3947],[975474000,459.3947],[975560400,459.3947],[975646800,459.3947],[975733200,459.3947],[975819600,459.3947],[975906000,459.3947],[975992400,459.3947],[976078800,459.3947],[976165200,459.3947],[976251600,459.3947],[976338000,459.3947],[976424400,459.3947],[976510800,459.3947],[976597200,459.3947],[976683600,459.3947],[976770000,459.3947],[976856400,459.3947],[976942800,459.3947],[977029200,459.3947],[977115600,459.3947],[977202000,459.3947],[977288400,459.3947],[977374800,459.3947],[977461200,459.3947],[977547600,459.3947],[977634000,459.3947],[977720400,459.3947],[977806800,459.3947],[977893200,459.3947],[977979600,459.3947],[978066000,459.3947],[978152400,459.3947],[978238800,459.3947],[978325200,459.3947],[978411600,459.3947],[1199336400,2894.7743999999998],[1199422800,2894.7743999999998],[1199509200,2894.7743999999998],[1199595600,2894.7743999999998],[1199682000,2894.7743999999998],[1199768400,2894.7743999999998],[1199854800,2894.7743999999998],[1199941200,2894.7743999999998],[1200027600,2894.7743999999998],[1200114000,2894.7743999999998],[1200200400,2894.7743999999998],[1200286800,2894.7743999999998],[1200373200,2894.7743999999998],[1200459600,2894.7743999999998],[1200546000,2894.7743999999998],[1200632400,2894.7743999999998],[1200718800,2894.7743999999998],[1200805200,2894.7743999999998],[1200891600,2894.7743999999998],[1200978000,2894.7743999999998],[1201064400,2894.7743999999998],[1201150800,2894.7743999999998],[1201237200,2894.7743999999998],[1201323600,2894.7743999999998],[1201410000,2894.7743999999998],[1201496400,2894.7743999999998],[1201582800,2894.7743999999998],[1201669200,2894.7743999999998],[1201755600,2894.7743999999998],[1201842000,2894.7743999999998],[1201928400,2894.7743999999998],[1202014800,2894.7743999999998],[1202101200,2894.7743999999998],[1202187600,2894.7743999999998],[1202274000,2894.7743999999998],[1202360400,2894.7743999999998],[1202446800,2894.7743999999998],[1202533200,2894.7743999999998],[1202619600,2894.7743999999998],[1202706000,2894.7743999999998],[1202792400,2894.7743999999998],[1202878800,2894.7743999999998],[1202965200,2894.7743999999998],[1203051600,2894.7743999999998],[1203138000,2894.7743999999998],[1203224400,2894.7743999999998],[1203310800,2894.7743999999998],[1203397200,2894.7743999999998],[1203483600,2894.7743999999998],[1203570000,2894.7743999999998],[1203656400,2894.7743999999998],[1203742800,2894.7743999999998],[1203829200,2894.7743999999998],[1203915600,2894.7743999999998],[1204002000,2894.7743999999998],[1204088400,2894.7743999999998],[1204174800,2894.7743999999998],[1204261200,2894.7743999999998],[1204347600,2894.7743999999998],[1204434000,2894.7743999999998],[1204520400,2894.7743999999998],[1204606800,2894.7743999999998],[1204693200,2894.7743999999998],[1204779600,2894.7743999999998],[1204866000,2894.7743999999998],[1204952400,2894.7743999999998],[1205038800,2894.7743999999998],[1205121600,2894.7743999999998],[1205208000,2894.7743999999998],[1205294400,2894.7743999999998],[1205380800,2894.7743999999998],[1205467200,2894.7743999999998],[1205553600,2894.7743999999998],[1205640000,2894.7743999999998],[1205726400,2894.7743999999998],[1205812800,2894.7743999999998],[1205899200,2894.7743999999998],[1205985600,2894.7743999999998],[1206072000,2894.7743999999998],[1206158400,2894.7743999999998],[1206244800,2894.7743999999998],[1206331200,2894.7743999999998],[1206417600,2894.7743999999998],[1206504000,2894.7743999999998],[1206590400,2894.7743999999998],[1206676800,2894.7743999999998],[1206763200,2894.7743999999998],[1206849600,2894.7743999999998],[1206936000,2894.7743999999998],[1207022400,2894.7743999999998],[1207108800,2894.7743999999998],[1207195200,2894.7743999999998],[1207281600,2894.7743999999998],[1207368000,2894.7743999999998],[1207454400,2894.7743999999998],[1207540800,2894.7743999999998],[1207627200,2894.7743999999998],[1207713600,2894.7743999999998],[1207800000,2894.7743999999998],[1207886400,2894.7743999999998],[1207972800,2894.7743999999998],[1208059200,2894.7743999999998],[1208145600,2894.7743999999998],[1208232000,2894.7743999999998],[1208318400,2894.7743999999998],[1208404800,2894.7743999999998],[1208491200,2894.7743999999998],[1208577600,2894.7743999999998],[1208664000,2894.7743999999998],[1208750400,2894.7743999999998],[1208836800,2894.7743999999998],[1208923200,2894.7743999999998],[1209009600,2894.7743999999998],[1209096000,2894.7743999999998],[1209182400,2894.7743999999998],[1209268800,2894.7743999999998],[1209355200,2894.7743999999998],[1209441600,2894.7743999999998],[1209528000,2894.7743999999998],[1209614400,2894.7743999999998],[1209700800,2894.7743999999998],[1209787200,2894.7743999999998],[1209873600,2894.7743999999998],[1209960000,2894.7743999999998],[1210046400,2894.7743999999998],[1210132800,2894.7743999999998],[1210219200,2894.7743999999998],[1210305600,2894.7743999999998],[1210392000,2894.7743999999998],[1210478400,2894.7743999999998],[1210564800,2894.7743999999998],[1210651200,2894.7743999999998],[1210737600,2894.7743999999998],[1210824000,2894.7743999999998],[1210910400,2894.7743999999998],[1210996800,2894.7743999999998],[1211083200,2894.7743999999998],[1211169600,2894.7743999999998],[1211256000,2894.7743999999998],[1211342400,2894.7743999999998],[1211428800,2894.7743999999998],[1211515200,2894.7743999999998],[1211601600,2894.7743999999998],[1211688000,2894.7743999999998],[1211774400,2894.7743999999998],[1211860800,2894.7743999999998],[1211947200,2894.7743999999998],[1212033600,2894.7743999999998],[1212120000,2894.7743999999998],[1212206400,2894.7743999999998],[1212292800,2894.7743999999998],[1212379200,2894.7743999999998],[1212465600,2894.7743999999998],[1212552000,2894.7743999999998],[1212638400,2894.7743999999998],[1212724800,2894.7743999999998],[1212811200,2894.7743999999998],[1212897600,2894.7743999999998],[1212984000,2894.7743999999998],[1213070400,2894.7743999999998],[1213156800,2894.7743999999998],[1213243200,2894.7743999999998],[1213329600,2894.7743999999998],[1213416000,2894.7743999999998],[1213502400,2894.7743999999998],[1213588800,2894.7743999999998],[1213675200,2894.7743999999998],[1213761600,2894.7743999999998],[1213848000,2894.7743999999998],[1213934400,2894.7743999999998],[1214020800,2894.7743999999998],[1214107200,2894.7743999999998],[1214193600,2894.7743999999998],[1214280000,2894.7743999999998],[1214366400,2894.7743999999998],[1214452800,2894.7743999999998],[1214539200,2894.7743999999998],[1214625600,2894.7743999999998],[1214712000,2894.7743999999998],[1214798400,2894.7743999999998],[1214884800,2894.7743999999998],[1214971200,2894.7743999999998],[1215057600,2894.7743999999998],[1215144000,2894.7743999999998],[1215230400,2894.7743999999998],[1215316800,2894.7743999999998],[1215403200,2894.7743999999998],[1215489600,2894.7743999999998],[1215576000,2894.7743999999998],[1215662400,2894.7743999999998],[1215748800,2894.7743999999998],[1215835200,2894.7743999999998],[1215921600,2894.7743999999998],[1216008000,2894.7743999999998],[1216094400,2894.7743999999998],[1216180800,2894.7743999999998],[1216267200,2894.7743999999998],[1216353600,2894.7743999999998],[1216440000,2894.7743999999998],[1216526400,2894.7743999999998],[1216612800,2894.7743999999998],[1216699200,2894.7743999999998],[1216785600,2894.7743999999998],[1216872000,2894.7743999999998],[1216958400,2894.7743999999998],[1217044800,2894.7743999999998],[1217131200,2894.7743999999998],[1217217600,2894.7743999999998],[1217304000,2894.7743999999998],[1217390400,2894.7743999999998],[1217476800,2894.7743999999998],[1217563200,2894.7743999999998],[1217649600,2894.7743999999998],[1217736000,2894.7743999999998],[1217822400,2894.7743999999998],[1217908800,2894.7743999999998],[1217995200,2894.7743999999998],[1218081600,2894.7743999999998],[1218168000,2894.7743999999998],[1218254400,2894.7743999999998],[1218340800,2894.7743999999998],[1218427200,2894.7743999999998],[1218513600,2894.7743999999998],[1218600000,2894.7743999999998],[1218686400,2894.7743999999998],[1218772800,2894.7743999999998],[1218859200,2894.7743999999998],[1218945600,2894.7743999999998],[1219032000,2894.7743999999998],[1219118400,2894.7743999999998],[1219204800,2894.7743999999998],[1219291200,2894.7743999999998],[1219377600,2894.7743999999998],[1219464000,2894.7743999999998],[1219550400,2894.7743999999998],[1219636800,2894.7743999999998],[1219723200,2894.7743999999998],[1219809600,2894.7743999999998],[1219896000,2894.7743999999998],[1219982400,2894.7743999999998],[1220068800,2894.7743999999998],[1220155200,2894.7743999999998],[1220241600,2894.7743999999998],[1220328000,2894.7743999999998],[1220414400,2894.7743999999998],[1220500800,2894.7743999999998],[1220587200,2894.7743999999998],[1220673600,2894.7743999999998],[1220760000,2894.7743999999998],[1220846400,2894.7743999999998],[1220932800,2894.7743999999998],[1221019200,2894.7743999999998],[1221105600,2894.7743999999998],[1221192000,2894.7743999999998],[1221278400,2894.7743999999998],[1221364800,2894.7743999999998],[1221451200,2894.7743999999998],[1221537600,2894.7743999999998],[1221624000,2894.7743999999998],[1221710400,2894.7743999999998],[1221796800,2894.7743999999998],[1221883200,2894.7743999999998],[1221969600,2894.7743999999998],[1222056000,2894.7743999999998],[1222142400,2894.7743999999998],[1222228800,2894.7743999999998],[1222315200,2894.7743999999998],[1222401600,2894.7743999999998],[1222488000,2894.7743999999998],[1222574400,2894.7743999999998],[1222660800,2894.7743999999998],[1222747200,2894.7743999999998],[1222833600,2894.7743999999998],[1222920000,2894.7743999999998],[1223006400,2894.7743999999998],[1223092800,2894.7743999999998],[1223179200,2894.7743999999998],[1223265600,2894.7743999999998],[1223352000,2894.7743999999998],[1223438400,2894.7743999999998],[1223524800,2894.7743999999998],[1223611200,2894.7743999999998],[1223697600,2894.7743999999998],[1223784000,2894.7743999999998],[1223870400,2894.7743999999998],[1223956800,2894.7743999999998],[1224043200,2894.7743999999998],[1224129600,2894.7743999999998],[1224216000,2894.7743999999998],[1224302400,2894.7743999999998],[1224388800,2894.7743999999998],[1224475200,2894.7743999999998],[1224561600,2894.7743999999998],[1224648000,2894.7743999999998],[1224734400,2894.7743999999998],[1224820800,2894.7743999999998],[1224907200,2894.7743999999998],[1224993600,2894.7743999999998],[1225080000,2894.7743999999998],[1225166400,2894.7743999999998],[1225252800,2894.7743999999998],[1225339200,2894.7743999999998],[1225425600,2894.7743999999998],[1225512000,2894.7743999999998],[1225598400,2894.7743999999998],[1225688400,2894.7743999999998],[1225774800,2894.7743999999998],[1225861200,2894.7743999999998],[1225947600,2894.7743999999998],[1226034000,2894.7743999999998],[1226120400,2894.7743999999998],[1226206800,2894.7743999999998],[1226293200,2894.7743999999998],[1226379600,2894.7743999999998],[1226466000,2894.7743999999998],[1226552400,2894.7743999999998],[1226638800,2894.7743999999998],[1226725200,2894.7743999999998],[1226811600,2894.7743999999998],[1226898000,2894.7743999999998],[1226984400,2894.7743999999998],[1227070800,2894.7743999999998],[1227157200,2894.7743999999998],[1227243600,2894.7743999999998],[1227330000,2894.7743999999998],[1227416400,2894.7743999999998],[1227502800,2894.7743999999998],[1227589200,2894.7743999999998],[1227675600,2894.7743999999998],[1227762000,2894.7743999999998],[1227848400,2894.7743999999998],[1227934800,2894.7743999999998],[1228021200,2894.7743999999998],[1228107600,2894.7743999999998],[1228194000,2894.7743999999998],[1228280400,2894.7743999999998],[1228366800,2894.7743999999998],[1228453200,2894.7743999999998],[1228539600,2894.7743999999998],[1228626000,2894.7743999999998],[1228712400,2894.7743999999998],[1228798800,2894.7743999999998],[1228885200,2894.7743999999998],[1228971600,2894.7743999999998],[1229058000,2894.7743999999998],[1229144400,2894.7743999999998],[1229230800,2894.7743999999998],[1229317200,2894.7743999999998],[1229403600,2894.7743999999998],[1229490000,2894.7743999999998],[1229576400,2894.7743999999998],[1229662800,2894.7743999999998],[1229749200,2894.7743999999998],[1229835600,2894.7743999999998],[1229922000,2894.7743999999998],[1230008400,2894.7743999999998],[1230094800,2894.7743999999998],[1230181200,2894.7743999999998],[1230267600,2894.7743999999998],[1230354000,2894.7743999999998],[1230440400,2894.7743999999998],[1230526800,2894.7743999999998],[1230613200,2894.7743999999998],[1230699600,2894.7743999999998],[1262667600,3922.1016],[1262754000,3922.1016],[1262840400,3922.1016],[1262926800,3922.1016],[1263013200,3922.1016],[1263099600,3922.1016],[1263186000,3922.1016],[1263272400,3922.1016],[1263358800,3922.1016],[1263445200,3922.1016],[1263531600,3922.1016],[1263618000,3922.1016],[1263704400,3922.1016],[1263790800,3922.1016],[1263877200,3922.1016],[1263963600,3922.1016],[1264050000,3922.1016],[1264136400,3922.1016],[1264222800,3922.1016],[1264309200,3922.1016],[1264395600,3922.1016],[1264482000,3922.1016],[1264568400,3922.1016],[1264654800,3922.1016],[1264741200,3922.1016],[1264827600,3922.1016],[1264914000,3922.1016],[1265000400,3922.1016],[1265086800,3922.1016],[1265173200,3922.1016],[1265259600,3922.1016],[1265346000,3922.1016],[1265432400,3922.1016],[1265518800,3922.1016],[1265605200,3922.1016],[1265691600,3922.1016],[1265778000,3922.1016],[1265864400,3922.1016],[1265950800,3922.1016],[1266037200,3922.1016],[1266123600,3922.1016],[1266210000,3922.1016],[1266296400,3922.1016],[1266382800,3922.1016],[1266469200,3922.1016],[1266555600,3922.1016],[1266642000,3922.1016],[1266728400,3922.1016],[1266814800,3922.1016],[1266901200,3922.1016],[1266987600,3922.1016],[1267074000,3922.1016],[1267160400,3922.1016],[1267246800,3922.1016],[1267333200,3922.1016],[1267419600,3922.1016],[1267506000,3922.1016],[1267592400,3922.1016],[1267678800,3922.1016],[1267765200,3922.1016],[1267851600,3922.1016],[1267938000,3922.1016],[1268024400,3922.1016],[1268110800,3922.1016],[1268197200,3922.1016],[1268283600,3922.1016],[1268370000,3922.1016],[1268456400,3922.1016],[1268542800,3922.1016],[1268625600,3922.1016],[1268712000,3922.1016],[1268798400,3922.1016],[1268884800,3922.1016],[1268971200,3922.1016],[1269057600,3922.1016],[1269144000,3922.1016],[1269230400,3922.1016],[1269316800,3922.1016],[1269403200,3922.1016],[1269489600,3922.1016],[1269576000,3922.1016],[1269662400,3922.1016],[1269748800,3922.1016],[1269835200,3922.1016],[1269921600,3922.1016],[1270008000,3922.1016],[1270094400,3922.1016],[1270180800,3922.1016],[1270267200,3922.1016],[1270353600,3922.1016],[1270440000,3922.1016],[1270526400,3922.1016],[1270612800,3922.1016],[1270699200,3922.1016],[1270785600,3922.1016],[1270872000,3922.1016],[1270958400,3922.1016],[1271044800,3922.1016],[1271131200,3922.1016],[1271217600,3922.1016],[1271304000,3922.1016],[1271390400,3922.1016],[1271476800,3922.1016],[1271563200,3922.1016],[1271649600,3922.1016],[1271736000,3922.1016],[1271822400,3922.1016],[1271908800,3922.1016],[1271995200,3922.1016],[1272081600,3922.1016],[1272168000,3922.1016],[1272254400,3922.1016],[1272340800,3922.1016],[1272427200,3922.1016],[1272513600,3922.1016],[1272600000,3922.1016],[1272686400,3922.1016],[1272772800,3922.1016],[1272859200,3922.1016],[1272945600,3922.1016],[1273032000,3922.1016],[1273118400,3922.1016],[1273204800,3922.1016],[1273291200,3922.1016],[1273377600,3922.1016],[1273464000,3922.1016],[1273550400,3922.1016],[1273636800,3922.1016],[1273723200,3922.1016],[1273809600,3922.1016],[1273896000,3922.1016],[1273982400,3922.1016],[1274068800,3922.1016],[1274155200,3922.1016],[1274241600,3922.1016],[1274328000,3922.1016],[1274414400,3922.1016],[1274500800,3922.1016],[1274587200,3922.1016],[1274673600,3922.1016],[1274760000,3922.1016],[1274846400,3922.1016],[1274932800,3922.1016],[1275019200,3922.1016],[1275105600,3922.1016],[1275192000,3922.1016],[1275278400,3922.1016],[1275364800,3922.1016],[1275451200,3922.1016],[1275537600,3922.1016],[1275624000,3922.1016],[1275710400,3922.1016],[1275796800,3922.1016],[1275883200,3922.1016],[1275969600,3922.1016],[1276056000,3922.1016],[1276142400,3922.1016],[1276228800,3922.1016],[1276315200,3922.1016],[1276401600,3922.1016],[1276488000,3922.1016],[1276574400,3922.1016],[1276660800,3922.1016],[1276747200,3922.1016],[1276833600,3922.1016],[1276920000,3922.1016],[1277006400,3922.1016],[1277092800,3922.1016],[1277179200,3922.1016],[1277265600,3922.1016],[1277352000,3922.1016],[1277438400,3922.1016],[1277524800,3922.1016],[1277611200,3922.1016],[1277697600,3922.1016],[1277784000,3922.1016],[1277870400,3922.1016],[1277956800,3922.1016],[1278043200,3922.1016],[1278129600,3922.1016],[1278216000,3922.1016],[1278302400,3922.1016],[1278388800,3922.1016],[1278475200,3922.1016],[1278561600,3922.1016],[1278648000,3922.1016],[1278734400,3922.1016],[1278820800,3922.1016],[1278907200,3922.1016],[1278993600,3922.1016],[1279080000,3922.1016],[1279166400,3922.1016],[1279252800,3922.1016],[1279339200,3922.1016],[1279425600,3922.1016],[1279512000,3922.1016],[1279598400,3922.1016],[1279684800,3922.1016],[1279771200,3922.1016],[1279857600,3922.1016],[1279944000,3922.1016],[1280030400,3922.1016],[1280116800,3922.1016],[1280203200,3922.1016],[1280289600,3922.1016],[1280376000,3922.1016],[1280462400,3922.1016],[1280548800,3922.1016],[1280635200,3922.1016],[1280721600,3922.1016],[1280808000,3922.1016],[1280894400,3922.1016],[1280980800,3922.1016],[1281067200,3922.1016],[1281153600,3922.1016],[1281240000,3922.1016],[1281326400,3922.1016],[1281412800,3922.1016],[1281499200,3922.1016],[1281585600,3922.1016],[1281672000,3922.1016],[1281758400,3922.1016],[1281844800,3922.1016],[1281931200,3922.1016],[1282017600,3922.1016],[1282104000,3922.1016],[1282190400,3922.1016],[1282276800,3922.1016],[1282363200,3922.1016],[1282449600,3922.1016],[1282536000,3922.1016],[1282622400,3922.1016],[1282708800,3922.1016],[1282795200,3922.1016],[1282881600,3922.1016],[1282968000,3922.1016],[1283054400,3922.1016],[1283140800,3922.1016],[1283227200,3922.1016],[1283313600,3922.1016],[1283400000,3922.1016],[1283486400,3922.1016],[1283572800,3922.1016],[1283659200,3922.1016],[1283745600,3922.1016],[1283832000,3922.1016],[1283918400,3922.1016],[1284004800,3922.1016],[1284091200,3922.1016],[1284177600,3922.1016],[1284264000,3922.1016],[1284350400,3922.1016],[1284436800,3922.1016],[1284523200,3922.1016],[1284609600,3922.1016],[1284696000,3922.1016],[1284782400,3922.1016],[1284868800,3922.1016],[1284955200,3922.1016],[1285041600,3922.1016],[1285128000,3922.1016],[1285214400,3922.1016],[1285300800,3922.1016],[1285387200,3922.1016],[1285473600,3922.1016],[1285560000,3922.1016],[1285646400,3922.1016],[1285732800,3922.1016],[1285819200,3922.1016],[1285905600,3922.1016],[1285992000,3922.1016],[1286078400,3922.1016],[1286164800,3922.1016],[1286251200,3922.1016],[1286337600,3922.1016],[1286424000,3922.1016],[1286510400,3922.1016],[1286596800,3922.1016],[1286683200,3922.1016],[1286769600,3922.1016],[1286856000,3922.1016],[1286942400,3922.1016],[1287028800,3922.1016],[1287115200,3922.1016],[1287201600,3922.1016],[1287288000,3922.1016],[1287374400,3922.1016],[1287460800,3922.1016],[1287547200,3922.1016],[1287633600,3922.1016],[1287720000,3922.1016],[1287806400,3922.1016],[1287892800,3922.1016],[1287979200,3922.1016],[1288065600,3922.1016],[1288152000,3922.1016],[1288238400,3922.1016],[1288324800,3922.1016],[1288411200,3922.1016],[1288497600,3922.1016],[1288584000,3922.1016],[1288670400,3922.1016],[1288756800,3922.1016],[1288843200,3922.1016],[1288929600,3922.1016],[1289016000,3922.1016],[1289102400,3922.1016],[1289192400,3922.1016],[1289278800,3922.1016],[1289365200,3922.1016],[1289451600,3922.1016],[1289538000,3922.1016],[1289624400,3922.1016],[1289710800,3922.1016],[1289797200,3922.1016],[1289883600,3922.1016],[1289970000,3922.1016],[1290056400,3922.1016],[1290142800,3922.1016],[1290229200,3922.1016],[1290315600,3922.1016],[1290402000,3922.1016],[1290488400,3922.1016],[1290574800,3922.1016],[1290661200,3922.1016],[1290747600,3922.1016],[1290834000,3922.1016],[1290920400,3922.1016],[1291006800,3922.1016],[1291093200,3922.1016],[1291179600,3922.1016],[1291266000,3922.1016],[1291352400,3922.1016],[1291438800,3922.1016],[1291525200,3922.1016],[1291611600,3922.1016],[1291698000,3922.1016],[1291784400,3922.1016],[1291870800,3922.1016],[1291957200,3922.1016],[1292043600,3922.1016],[1292130000,3922.1016],[1292216400,3922.1016],[1292302800,3922.1016],[1292389200,3922.1016],[1292475600,3922.1016],[1292562000,3922.1016],[1292648400,3922.1016],[1292734800,3922.1016],[1292821200,3922.1016],[1292907600,3922.1016],[1292994000,3922.1016],[1293080400,3922.1016],[1293166800,3922.1016],[1293253200,3922.1016],[1293339600,3922.1016],[1293426000,3922.1016],[1293512400,3922.1016],[1293598800,3922.1016],[1293685200,3922.1016],[1293771600,3922.1016],[1293858000,3922.1016],[1293944400,3922.1016],[1294030800,3922.1016],[1294117200,4048.7628],[1294203600,4048.7628],[1294290000,4048.7628],[1294376400,4048.7628],[1294462800,4048.7628],[1294549200,4048.7628],[1294635600,4048.7628],[1294722000,4048.7628],[1294808400,4048.7628],[1294894800,4048.7628],[1294981200,4048.7628],[1295067600,4048.7628],[1295154000,4048.7628],[1295240400,4048.7628],[1295326800,4048.7628],[1295413200,4048.7628],[1295499600,4048.7628],[1295586000,4048.7628],[1295672400,4048.7628],[1295758800,4048.7628],[1295845200,4048.7628],[1295931600,4048.7628],[1296018000,4048.7628],[1296104400,4048.7628],[1296190800,4048.7628],[1296277200,4048.7628],[1296363600,4048.7628],[1296450000,4048.7628],[1296536400,4048.7628],[1296622800,4048.7628],[1296709200,4048.7628],[1296795600,4048.7628],[1296882000,4048.7628],[1296968400,4048.7628],[1297054800,4048.7628],[1297141200,4048.7628],[1297227600,4048.7628],[1297314000,4048.7628],[1297400400,4048.7628],[1297486800,4048.7628],[1297573200,4048.7628],[1297659600,4048.7628],[1297746000,4048.7628],[1297832400,4048.7628],[1297918800,4048.7628],[1298005200,4048.7628],[1298091600,4048.7628],[1298178000,4048.7628],[1298264400,4048.7628],[1298350800,4048.7628],[1298437200,4048.7628],[1298523600,4048.7628],[1298610000,4048.7628],[1298696400,4048.7628],[1298782800,4048.7628],[1298869200,4048.7628],[1298955600,4048.7628],[1299042000,4048.7628],[1299128400,4048.7628],[1299214800,4048.7628],[1299301200,4048.7628],[1299387600,4048.7628],[1299474000,4048.7628],[1299560400,4048.7628],[1299646800,4048.7628],[1299733200,4048.7628],[1299819600,4048.7628],[1299906000,4048.7628],[1299992400,4048.7628],[1300075200,4048.7628],[1300161600,4048.7628],[1300248000,4048.7628],[1300334400,4048.7628],[1300420800,4048.7628],[1300507200,4048.7628],[1300593600,4048.7628],[1300680000,4048.7628],[1300766400,4048.7628],[1300852800,4048.7628],[1300939200,4048.7628],[1301025600,4048.7628],[1301112000,4048.7628],[1301198400,4048.7628],[1301284800,4048.7628],[1301371200,4048.7628],[1301457600,4048.7628],[1301544000,4048.7628],[1301630400,4048.7628],[1301716800,4048.7628],[1301803200,4048.7628],[1301889600,4048.7628],[1301976000,4048.7628],[1302062400,4048.7628],[1302148800,4048.7628],[1302235200,4048.7628],[1302321600,4048.7628],[1302408000,4048.7628],[1302494400,4048.7628],[1302580800,4048.7628],[1302667200,4048.7628],[1302753600,4048.7628],[1302840000,4048.7628],[1302926400,4048.7628],[1303012800,4048.7628],[1303099200,4048.7628],[1303185600,4048.7628],[1303272000,4048.7628],[1303358400,4048.7628],[1303444800,4048.7628],[1303531200,4048.7628],[1303617600,4048.7628],[1303704000,4048.7628],[1303790400,4048.7628],[1303876800,4048.7628],[1303963200,4048.7628],[1304049600,4048.7628],[1304136000,4048.7628],[1304222400,4048.7628],[1304308800,4048.7628],[1304395200,4048.7628],[1304481600,4048.7628],[1304568000,4048.7628],[1304654400,4048.7628],[1304740800,4048.7628],[1304827200,4048.7628],[1304913600,4048.7628],[1305000000,4048.7628],[1305086400,4048.7628],[1305172800,4048.7628],[1305259200,4048.7628],[1305345600,4048.7628],[1305432000,4048.7628],[1305518400,4048.7628],[1305604800,4048.7628],[1305691200,4048.7628],[1305777600,4048.7628],[1305864000,4048.7628],[1305950400,4048.7628],[1306036800,4048.7628],[1306123200,4048.7628],[1306209600,4048.7628],[1306296000,4048.7628],[1306382400,4048.7628],[1306468800,4048.7628],[1306555200,4048.7628],[1306641600,4048.7628],[1306728000,4048.7628],[1306814400,4048.7628],[1306900800,4048.7628],[1306987200,4048.7628],[1307073600,4048.7628],[1307160000,4048.7628],[1307246400,4048.7628],[1307332800,4048.7628],[1307419200,4048.7628],[1307505600,4048.7628],[1307592000,4048.7628],[1307678400,4048.7628],[1307764800,4048.7628],[1307851200,4048.7628],[1307937600,4048.7628],[1308024000,4048.7628],[1308110400,4048.7628],[1308196800,4048.7628],[1308283200,4048.7628],[1308369600,4048.7628],[1308456000,4048.7628],[1308542400,4048.7628],[1308628800,4048.7628],[1308715200,4048.7628],[1308801600,4048.7628],[1308888000,4048.7628],[1308974400,4048.7628],[1309060800,4048.7628],[1309147200,4048.7628],[1309233600,4048.7628],[1309320000,4048.7628],[1309406400,4048.7628],[1309492800,4048.7628],[1309579200,4048.7628],[1309665600,4048.7628],[1309752000,4048.7628],[1309838400,4048.7628],[1309924800,4048.7628],[1310011200,4048.7628],[1310097600,4048.7628],[1310184000,4048.7628],[1310270400,4048.7628],[1310356800,4048.7628],[1310443200,4048.7628],[1310529600,4048.7628],[1310616000,4048.7628],[1310702400,4048.7628],[1310788800,4048.7628],[1310875200,4048.7628],[1310961600,4048.7628],[1311048000,4048.7628],[1311134400,4048.7628],[1311220800,4048.7628],[1311307200,4048.7628],[1311393600,4048.7628],[1311480000,4048.7628],[1311566400,4048.7628],[1311652800,4048.7628],[1311739200,4048.7628],[1311825600,4048.7628],[1311912000,4048.7628],[1311998400,4048.7628],[1312084800,4048.7628],[1312171200,4048.7628],[1312257600,4048.7628],[1312344000,4048.7628],[1312430400,4048.7628],[1312516800,4048.7628],[1312603200,4048.7628],[1312689600,4048.7628],[1312776000,4048.7628],[1312862400,4048.7628],[1312948800,4048.7628],[1313035200,4048.7628],[1313121600,4048.7628],[1313208000,4048.7628],[1313294400,4048.7628],[1313380800,4048.7628],[1313467200,4048.7628],[1313553600,4048.7628],[1313640000,4048.7628],[1313726400,4048.7628],[1313812800,4048.7628],[1313899200,4048.7628],[1313985600,4048.7628],[1314072000,4048.7628],[1314158400,4048.7628],[1314244800,4048.7628],[1314331200,4048.7628],[1314417600,4048.7628],[1314504000,4048.7628],[1314590400,4048.7628],[1314676800,4048.7628],[1314763200,4048.7628],[1314849600,4048.7628],[1314936000,4048.7628],[1315022400,4048.7628],[1315108800,4048.7628],[1315195200,4048.7628],[1315281600,4048.7628],[1315368000,4048.7628],[1315454400,4048.7628],[1315540800,4048.7628],[1315627200,4048.7628],[1315713600,4048.7628],[1315800000,4048.7628],[1315886400,4048.7628],[1315972800,4048.7628],[1316059200,4048.7628],[1316145600,4048.7628],[1316232000,4048.7628],[1316318400,4048.7628],[1316404800,4048.7628],[1316491200,4048.7628],[1316577600,4048.7628],[1316664000,4048.7628],[1316750400,4048.7628],[1316836800,4048.7628],[1316923200,4048.7628],[1317009600,4048.7628],[1317096000,4048.7628],[1317182400,4048.7628],[1317268800,4048.7628],[1317355200,4048.7628],[1317441600,4048.7628],[1317528000,4048.7628],[1317614400,4048.7628],[1317700800,4048.7628],[1317787200,4048.7628],[1317873600,4048.7628],[1317960000,4048.7628],[1318046400,4048.7628],[1318132800,4048.7628],[1318219200,4048.7628],[1318305600,4048.7628],[1318392000,4048.7628],[1318478400,4048.7628],[1318564800,4048.7628],[1318651200,4048.7628],[1318737600,4048.7628],[1318824000,4048.7628],[1318910400,4048.7628],[1318996800,4048.7628],[1319083200,4048.7628],[1319169600,4048.7628],[1319256000,4048.7628],[1319342400,4048.7628],[1319428800,4048.7628],[1319515200,4048.7628],[1319601600,4048.7628],[1319688000,4048.7628],[1319774400,4048.7628],[1319860800,4048.7628],[1319947200,4048.7628],[1320033600,4048.7628],[1320120000,4048.7628],[1320206400,4048.7628],[1320292800,4048.7628],[1320379200,4048.7628],[1320465600,4048.7628],[1320552000,4048.7628],[1320642000,4048.7628],[1320728400,4048.7628],[1320814800,4048.7628],[1320901200,4048.7628],[1320987600,4048.7628],[1321074000,4048.7628],[1321160400,4048.7628],[1321246800,4048.7628],[1321333200,4048.7628],[1321419600,4048.7628],[1321506000,4048.7628],[1321592400,4048.7628],[1321678800,4048.7628],[1321765200,4048.7628],[1321851600,4048.7628],[1321938000,4048.7628],[1322024400,4048.7628],[1322110800,4048.7628],[1322197200,4048.7628],[1322283600,4048.7628],[1322370000,4048.7628],[1322456400,4048.7628],[1322542800,4048.7628],[1322629200,4048.7628],[1322715600,4048.7628],[1322802000,4048.7628],[1322888400,4048.7628],[1322974800,4048.7628],[1323061200,4048.7628],[1323147600,4048.7628],[1323234000,4048.7628],[1323320400,4048.7628],[1323406800,4048.7628],[1323493200,4048.7628],[1323579600,4048.7628],[1323666000,4048.7628],[1323752400,4048.7628],[1323838800,4048.7628],[1323925200,4048.7628],[1324011600,4048.7628],[1324098000,4048.7628],[1324184400,4048.7628],[1324270800,4048.7628],[1324357200,4048.7628],[1324443600,4048.7628],[1324530000,4048.7628],[1324616400,4048.7628],[1324702800,4048.7628],[1324789200,4048.7628],[1324875600,4048.7628],[1324962000,4048.7628],[1325048400,4048.7628],[1325134800,4048.7628],[1325221200,4048.7628],[1325307600,4048.7628],[1325394000,4048.7628],[1325480400,4048.7628],[1325566800,4048.7628],[1325653200,4057.5596],[1325739600,4057.5596],[1325826000,4057.5596],[1325912400,4057.5596],[1325998800,4057.5596],[1326085200,4057.5596],[1326171600,4057.5596],[1326258000,4057.5596],[1326344400,4057.5596],[1326430800,4057.5596],[1326517200,4057.5596],[1326603600,4057.5596],[1326690000,4057.5596],[1326776400,4057.5596],[1326862800,4057.5596],[1326949200,4057.5596],[1327035600,4057.5596],[1327122000,4057.5596],[1327208400,4057.5596],[1327294800,4057.5596],[1327381200,4057.5596],[1327467600,4057.5596],[1327554000,4057.5596],[1327640400,4057.5596],[1327726800,4057.5596],[1327813200,4057.5596],[1327899600,4057.5596],[1327986000,4057.5596],[1328072400,4057.5596],[1328158800,4057.5596],[1328245200,4057.5596],[1328331600,4057.5596],[1328418000,4057.5596],[1328504400,4057.5596],[1328590800,4057.5596],[1328677200,4057.5596],[1328763600,4057.5596],[1328850000,4057.5596],[1328936400,4057.5596],[1329022800,4057.5596],[1329109200,4057.5596],[1329195600,4057.5596],[1329282000,4057.5596],[1329368400,4057.5596],[1329454800,4057.5596],[1329541200,4057.5596],[1329627600,4057.5596],[1329714000,4057.5596],[1329800400,4057.5596],[1329886800,4057.5596],[1329973200,4057.5596],[1330059600,4057.5596],[1330146000,4057.5596],[1330232400,4057.5596],[1330318800,4057.5596],[1330405200,4057.5596],[1330491600,4057.5596],[1330578000,4057.5596],[1330664400,4057.5596],[1330750800,4057.5596],[1330837200,4057.5596],[1330923600,4057.5596],[1331010000,4057.5596],[1331096400,4057.5596],[1331182800,4057.5596],[1331269200,4057.5596],[1331355600,4057.5596],[1331442000,4057.5596],[1331524800,4057.5596],[1331611200,4057.5596],[1331697600,4057.5596],[1331784000,4057.5596],[1331870400,4057.5596],[1331956800,4057.5596],[1332043200,4057.5596],[1332129600,4057.5596],[1332216000,4057.5596],[1332302400,4057.5596],[1332388800,4057.5596],[1332475200,4057.5596],[1332561600,4057.5596],[1332648000,4057.5596],[1332734400,4057.5596],[1332820800,4057.5596],[1332907200,4057.5596],[1332993600,4057.5596],[1333080000,4057.5596],[1333166400,4057.5596],[1333252800,4057.5596],[1333339200,4057.5596],[1333425600,4057.5596],[1333512000,4057.5596],[1333598400,4057.5596],[1333684800,4057.5596],[1333771200,4057.5596],[1333857600,4057.5596],[1333944000,4057.5596],[1334030400,4057.5596],[1334116800,4057.5596],[1334203200,4057.5596],[1334289600,4057.5596],[1334376000,4057.5596],[1334462400,4057.5596],[1334548800,4057.5596],[1334635200,4057.5596],[1334721600,4057.5596],[1334808000,4057.5596],[1334894400,4057.5596],[1334980800,4057.5596],[1335067200,4057.5596],[1335153600,4057.5596],[1335240000,4057.5596],[1335326400,4057.5596],[1335412800,4057.5596],[1335499200,4057.5596],[1335585600,4057.5596],[1335672000,4057.5596],[1335758400,4057.5596],[1335844800,4057.5596],[1335931200,4057.5596],[1336017600,4057.5596],[1336104000,4057.5596],[1336190400,4057.5596],[1336276800,4057.5596],[1336363200,4057.5596],[1336449600,4057.5596],[1336536000,4057.5596],[1336622400,4057.5596],[1336708800,4057.5596],[1336795200,4057.5596],[1336881600,4057.5596],[1336968000,4057.5596],[1337054400,4057.5596],[1337140800,4057.5596],[1337227200,4057.5596],[1337313600,4057.5596],[1337400000,4057.5596],[1337486400,4057.5596],[1337572800,4057.5596],[1337659200,4057.5596],[1337745600,4057.5596],[1337832000,4057.5596],[1337918400,4057.5596],[1338004800,4057.5596],[1338091200,4057.5596],[1338177600,4057.5596],[1338264000,4057.5596],[1338350400,4057.5596],[1338436800,4057.5596],[1338523200,4057.5596],[1338609600,4057.5596],[1338696000,4057.5596],[1338782400,4057.5596],[1338868800,4057.5596],[1338955200,4057.5596],[1339041600,4057.5596],[1339128000,4057.5596],[1339214400,4057.5596],[1339300800,4057.5596],[1339387200,4057.5596],[1339473600,4057.5596],[1339560000,4057.5596],[1339646400,4057.5596],[1339732800,4057.5596],[1339819200,4057.5596],[1339905600,4057.5596],[1339992000,4057.5596],[1340078400,4057.5596],[1340164800,4057.5596],[1340251200,4057.5596],[1340337600,4057.5596],[1340424000,4057.5596],[1340510400,4057.5596],[1340596800,4057.5596],[1340683200,4057.5596],[1340769600,4057.5596],[1340856000,4057.5596],[1340942400,4057.5596],[1341028800,4057.5596],[1341115200,4057.5596],[1341201600,4057.5596],[1341288000,4057.5596],[1341374400,4057.5596],[1341460800,4057.5596],[1341547200,4057.5596],[1341633600,4057.5596],[1341720000,4057.5596],[1341806400,4057.5596],[1341892800,4057.5596],[1341979200,4057.5596],[1342065600,4057.5596],[1342152000,4057.5596],[1342238400,4057.5596],[1342324800,4057.5596],[1342411200,4057.5596],[1342497600,4057.5596],[1342584000,4057.5596],[1342670400,4057.5596],[1342756800,4057.5596],[1342843200,4057.5596],[1342929600,4057.5596],[1343016000,4057.5596],[1343102400,4057.5596],[1343188800,4057.5596],[1343275200,4057.5596],[1343361600,4057.5596],[1343448000,4057.5596],[1343534400,4057.5596],[1343620800,4057.5596],[1343707200,4057.5596],[1343793600,4057.5596],[1343880000,4057.5596],[1343966400,4057.5596],[1344052800,4057.5596],[1344139200,4057.5596],[1344225600,4057.5596],[1344312000,4057.5596],[1344398400,4057.5596],[1344484800,4057.5596],[1344571200,4057.5596],[1344657600,4057.5596],[1344744000,4057.5596],[1344830400,4057.5596],[1344916800,4057.5596],[1345003200,4057.5596],[1345089600,4057.5596],[1345176000,4057.5596],[1345262400,4057.5596],[1345348800,4057.5596],[1345435200,4057.5596],[1345521600,4057.5596],[1345608000,4057.5596],[1345694400,4057.5596],[1345780800,4057.5596],[1345867200,4057.5596],[1345953600,4057.5596],[1346040000,4057.5596],[1346126400,4057.5596],[1346212800,4057.5596],[1346299200,4057.5596],[1346385600,4057.5596],[1346472000,4057.5596],[1346558400,4057.5596],[1346644800,4057.5596],[1346731200,4057.5596],[1346817600,4057.5596],[1346904000,4057.5596],[1346990400,4057.5596],[1347076800,4057.5596],[1347163200,4057.5596],[1347249600,4057.5596],[1347336000,4057.5596],[1347422400,4057.5596],[1347508800,4057.5596],[1347595200,4057.5596],[1347681600,4057.5596],[1347768000,4057.5596],[1347854400,4057.5596],[1347940800,4057.5596],[1348027200,4057.5596],[1348113600,4057.5596],[1348200000,4057.5596],[1348286400,4057.5596],[1348372800,4057.5596],[1348459200,4057.5596],[1348545600,4057.5596],[1348632000,4057.5596],[1348718400,4057.5596],[1348804800,4057.5596],[1348891200,4057.5596],[1348977600,4057.5596],[1349064000,4057.5596],[1349150400,4057.5596],[1349236800,4057.5596],[1349323200,4057.5596],[1349409600,4057.5596],[1349496000,4057.5596],[1349582400,4057.5596],[1349668800,4057.5596],[1349755200,4057.5596],[1349841600,4057.5596],[1349928000,4057.5596],[1350014400,4057.5596],[1350100800,4057.5596],[1350187200,4057.5596],[1350273600,4057.5596],[1350360000,4057.5596],[1350446400,4057.5596],[1350532800,4057.5596],[1350619200,4057.5596],[1350705600,4057.5596],[1350792000,4057.5596],[1350878400,4057.5596],[1350964800,4057.5596],[1351051200,4057.5596],[1351137600,4057.5596],[1351224000,4057.5596],[1351310400,4057.5596],[1351396800,4057.5596],[1351483200,4057.5596],[1351569600,4057.5596],[1351656000,4057.5596],[1351742400,4057.5596],[1351828800,4057.5596],[1351915200,4057.5596],[1352001600,4057.5596],[1352091600,4057.5596],[1352178000,4057.5596],[1352264400,4057.5596],[1352350800,4057.5596],[1352437200,4057.5596],[1352523600,4057.5596],[1352610000,4057.5596],[1352696400,4057.5596],[1352782800,4057.5596],[1352869200,4057.5596],[1352955600,4057.5596],[1353042000,4057.5596],[1353128400,4057.5596],[1353214800,4057.5596],[1353301200,4057.5596],[1353387600,4057.5596],[1353474000,4057.5596],[1353560400,4057.5596],[1353646800,4057.5596],[1353733200,4057.5596],[1353819600,4057.5596],[1353906000,4057.5596],[1353992400,4057.5596],[1354078800,4057.5596],[1354165200,4057.5596],[1354251600,4057.5596],[1354338000,4057.5596],[1354424400,4057.5596],[1354510800,4057.5596],[1354597200,4057.5596],[1354683600,4057.5596],[1354770000,4057.5596],[1354856400,4057.5596],[1354942800,4057.5596],[1355029200,4057.5596],[1355115600,4057.5596],[1355202000,4057.5596],[1355288400,4057.5596],[1355374800,4057.5596],[1355461200,4057.5596],[1355547600,4057.5596],[1355634000,4057.5596],[1355720400,4057.5596],[1355806800,4057.5596],[1355893200,4057.5596],[1355979600,4057.5596],[1356066000,4057.5596],[1356152400,4057.5596],[1356238800,4057.5596],[1356325200,4057.5596],[1356411600,4057.5596],[1356498000,4057.5596],[1356584400,4057.5596],[1356670800,4057.5596],[1356757200,4057.5596],[1356843600,4057.5596],[1356930000,4057.5596],[1357016400,4057.5596],[1357102800,4057.5596],[1357189200,4287.7512999999999],[1357275600,4287.7512999999999],[1357362000,4287.7512999999999],[1357448400,4287.7512999999999],[1357534800,4287.7512999999999],[1357621200,4287.7512999999999],[1357707600,4287.7512999999999],[1357794000,4287.7512999999999],[1357880400,4287.7512999999999],[1357966800,4287.7512999999999],[1358053200,4287.7512999999999],[1358139600,4287.7512999999999],[1358226000,4287.7512999999999],[1358312400,4287.7512999999999],[1358398800,4287.7512999999999],[1358485200,4287.7512999999999],[1358571600,4287.7512999999999],[1358658000,4287.7512999999999],[1358744400,4287.7512999999999],[1358830800,4287.7512999999999],[1358917200,4287.7512999999999],[1359003600,4287.7512999999999],[1359090000,4287.7512999999999],[1359176400,4287.7512999999999],[1359262800,4287.7512999999999],[1359349200,4287.7512999999999],[1359435600,4287.7512999999999],[1359522000,4287.7512999999999],[1359608400,4287.7512999999999],[1359694800,4287.7512999999999],[1359781200,4287.7512999999999],[1359867600,4287.7512999999999],[1359954000,4287.7512999999999],[1360040400,4287.7512999999999],[1360126800,4287.7512999999999],[1360213200,4287.7512999999999],[1360299600,4287.7512999999999],[1360386000,4287.7512999999999],[1360472400,4287.7512999999999],[1360558800,4287.7512999999999],[1360645200,4287.7512999999999],[1360731600,4287.7512999999999],[1360818000,4287.7512999999999],[1360904400,4287.7512999999999],[1360990800,4287.7512999999999],[1361077200,4287.7512999999999],[1361163600,4287.7512999999999],[1361250000,4287.7512999999999],[1361336400,4287.7512999999999],[1361422800,4287.7512999999999],[1361509200,4287.7512999999999],[1361595600,4287.7512999999999],[1361682000,4287.7512999999999],[1361768400,4287.7512999999999],[1361854800,4287.7512999999999],[1361941200,4287.7512999999999],[1362027600,4287.7512999999999],[1362114000,4287.7512999999999],[1362200400,4287.7512999999999],[1362286800,4287.7512999999999],[1362373200,4287.7512999999999],[1362459600,4287.7512999999999],[1362546000,4287.7512999999999],[1362632400,4287.7512999999999],[1362718800,4287.7512999999999],[1362805200,4287.7512999999999],[1362891600,4287.7512999999999],[1362974400,4287.7512999999999],[1363060800,4287.7512999999999],[1363147200,4287.7512999999999],[1363233600,4287.7512999999999],[1363320000,4287.7512999999999],[1363406400,4287.7512999999999],[1363492800,4287.7512999999999],[1363579200,4287.7512999999999],[1363665600,4287.7512999999999],[1363752000,4287.7512999999999],[1363838400,4287.7512999999999],[1363924800,4287.7512999999999],[1364011200,4287.7512999999999],[1364097600,4287.7512999999999],[1364184000,4287.7512999999999],[1364270400,4287.7512999999999],[1364356800,4287.7512999999999],[1364443200,4287.7512999999999],[1364529600,4287.7512999999999],[1364616000,4287.7512999999999],[1364702400,4287.7512999999999],[1364788800,4287.7512999999999],[1364875200,4287.7512999999999],[1364961600,4287.7512999999999],[1365048000,4287.7512999999999],[1365134400,4287.7512999999999],[1365220800,4287.7512999999999],[1365307200,4287.7512999999999],[1365393600,4287.7512999999999],[1365480000,4287.7512999999999],[1365566400,4287.7512999999999],[1365652800,4287.7512999999999],[1365739200,4287.7512999999999],[1365825600,4287.7512999999999],[1365912000,4287.7512999999999],[1365998400,4287.7512999999999],[1366084800,4287.7512999999999],[1366171200,4287.7512999999999],[1366257600,4287.7512999999999],[1366344000,4287.7512999999999],[1366430400,4287.7512999999999],[1366516800,4287.7512999999999],[1366603200,4287.7512999999999],[1366689600,4287.7512999999999],[1366776000,4287.7512999999999],[1366862400,4287.7512999999999],[1366948800,4287.7512999999999],[1367035200,4287.7512999999999],[1367121600,4287.7512999999999],[1367208000,4287.7512999999999],[1367294400,4287.7512999999999],[1367380800,4287.7512999999999],[1367467200,4287.7512999999999],[1367553600,4287.7512999999999],[1367640000,4287.7512999999999],[1367726400,4287.7512999999999],[1367812800,4287.7512999999999],[1367899200,4287.7512999999999],[1367985600,4287.7512999999999],[1368072000,4287.7512999999999],[1368158400,4287.7512999999999],[1368244800,4287.7512999999999],[1368331200,4287.7512999999999],[1368417600,4287.7512999999999],[1368504000,4287.7512999999999],[1368590400,4287.7512999999999],[1368676800,4287.7512999999999],[1368763200,4287.7512999999999],[1368849600,4287.7512999999999],[1368936000,4287.7512999999999],[1369022400,4287.7512999999999],[1369108800,4287.7512999999999],[1369195200,4287.7512999999999],[1369281600,4287.7512999999999],[1369368000,4287.7512999999999],[1369454400,4287.7512999999999],[1369540800,4287.7512999999999],[1369627200,4287.7512999999999],[1369713600,4287.7512999999999],[1369800000,4287.7512999999999],[1369886400,4287.7512999999999],[1369972800,4287.7512999999999],[1370059200,4287.7512999999999],[1370145600,4287.7512999999999],[1370232000,4287.7512999999999],[1370318400,4287.7512999999999],[1370404800,4287.7512999999999],[1370491200,4287.7512999999999],[1370577600,4287.7512999999999],[1370664000,4287.7512999999999],[1370750400,4287.7512999999999],[1370836800,4287.7512999999999],[1370923200,4287.7512999999999],[1371009600,4287.7512999999999],[1371096000,4287.7512999999999],[1371182400,4287.7512999999999],[1371268800,4287.7512999999999],[1371355200,4287.7512999999999],[1371441600,4287.7512999999999],[1371528000,4287.7512999999999],[1371614400,4287.7512999999999],[1371700800,4287.7512999999999],[1371787200,4287.7512999999999],[1371873600,4287.7512999999999],[1371960000,4287.7512999999999],[1372046400,4287.7512999999999],[1372132800,4287.7512999999999],[1372219200,4287.7512999999999],[1372305600,4287.7512999999999],[1372392000,4287.7512999999999],[1372478400,4287.7512999999999],[1372564800,4287.7512999999999],[1372651200,4287.7512999999999],[1372737600,4287.7512999999999],[1372824000,4287.7512999999999],[1372910400,4287.7512999999999],[1372996800,4287.7512999999999],[1373083200,4287.7512999999999],[1373169600,4287.7512999999999],[1373256000,4287.7512999999999],[1373342400,4287.7512999999999],[1373428800,4287.7512999999999],[1373515200,4287.7512999999999],[1373601600,4287.7512999999999],[1373688000,4287.7512999999999],[1373774400,4287.7512999999999],[1373860800,4287.7512999999999],[1373947200,4287.7512999999999],[1374033600,4287.7512999999999],[1374120000,4287.7512999999999],[1374206400,4287.7512999999999],[1374292800,4287.7512999999999],[1374379200,4287.7512999999999],[1374465600,4287.7512999999999],[1374552000,4287.7512999999999],[1374638400,4287.7512999999999],[1374724800,4287.7512999999999],[1374811200,4287.7512999999999],[1374897600,4287.7512999999999],[1374984000,4287.7512999999999],[1375070400,4287.7512999999999],[1375156800,4287.7512999999999],[1375243200,4287.7512999999999],[1375329600,4287.7512999999999],[1375416000,4287.7512999999999],[1375502400,4287.7512999999999],[1375588800,4287.7512999999999],[1375675200,4287.7512999999999],[1375761600,4287.7512999999999],[1375848000,4287.7512999999999],[1375934400,4287.7512999999999],[1376020800,4287.7512999999999],[1376107200,4287.7512999999999],[1376193600,4287.7512999999999],[1376280000,4287.7512999999999],[1376366400,4287.7512999999999],[1376452800,4287.7512999999999],[1376539200,4287.7512999999999],[1376625600,4287.7512999999999],[1376712000,4287.7512999999999],[1376798400,4287.7512999999999],[1376884800,4287.7512999999999],[1376971200,4287.7512999999999],[1377057600,4287.7512999999999],[1377144000,4287.7512999999999],[1377230400,4287.7512999999999],[1377316800,4287.7512999999999],[1377403200,4287.7512999999999],[1377489600,4287.7512999999999],[1377576000,4287.7512999999999],[1377662400,4287.7512999999999],[1377748800,4287.7512999999999],[1377835200,4287.7512999999999],[1377921600,4287.7512999999999],[1378008000,4287.7512999999999],[1378094400,4287.7512999999999],[1378180800,4287.7512999999999],[1378267200,4287.7512999999999],[1378353600,4287.7512999999999],[1378440000,4287.7512999999999],[1378526400,4287.7512999999999],[1378612800,4287.7512999999999],[1378699200,4287.7512999999999],[1378785600,4287.7512999999999],[1378872000,4287.7512999999999],[1378958400,4287.7512999999999],[1379044800,4287.7512999999999],[1379131200,4287.7512999999999],[1379217600,4287.7512999999999],[1379304000,4287.7512999999999],[1379390400,4287.7512999999999],[1379476800,4287.7512999999999],[1379563200,4287.7512999999999],[1379649600,4287.7512999999999],[1379736000,4287.7512999999999],[1379822400,4287.7512999999999],[1379908800,4287.7512999999999],[1379995200,4287.7512999999999],[1380081600,4287.7512999999999],[1380168000,4287.7512999999999],[1380254400,4287.7512999999999],[1380340800,4287.7512999999999],[1380427200,4287.7512999999999],[1380513600,4287.7512999999999],[1380600000,4287.7512999999999],[1380686400,4287.7512999999999],[1380772800,4287.7512999999999],[1380859200,4287.7512999999999],[1380945600,4287.7512999999999],[1381032000,4287.7512999999999],[1381118400,4287.7512999999999],[1381204800,4287.7512999999999],[1381291200,4287.7512999999999],[1381377600,4287.7512999999999],[1381464000,4287.7512999999999],[1381550400,4287.7512999999999],[1381636800,4287.7512999999999],[1381723200,4287.7512999999999],[1381809600,4287.7512999999999],[1381896000,4287.7512999999999],[1381982400,4287.7512999999999],[1382068800,4287.7512999999999],[1382155200,4287.7512999999999],[1382241600,4287.7512999999999],[1382328000,4287.7512999999999],[1382414400,4287.7512999999999],[1382500800,4287.7512999999999],[1382587200,4287.7512999999999],[1382673600,4287.7512999999999],[1382760000,4287.7512999999999],[1382846400,4287.7512999999999],[1382932800,4287.7512999999999],[1383019200,4287.7512999999999],[1383105600,4287.7512999999999],[1383192000,4287.7512999999999],[1383278400,4287.7512999999999],[1383364800,4287.7512999999999],[1383451200,4287.7512999999999],[1383541200,4287.7512999999999],[1383627600,4287.7512999999999],[1383714000,4287.7512999999999],[1383800400,4287.7512999999999],[1383886800,4287.7512999999999],[1383973200,4287.7512999999999],[1384059600,4287.7512999999999],[1384146000,4287.7512999999999],[1384232400,4287.7512999999999],[1384318800,4287.7512999999999],[1384405200,4287.7512999999999],[1384491600,4287.7512999999999],[1384578000,4287.7512999999999],[1384664400,4287.7512999999999],[1384750800,4287.7512999999999],[1384837200,4287.7512999999999],[1384923600,4287.7512999999999],[1385010000,4287.7512999999999],[1385096400,4287.7512999999999],[1385182800,4287.7512999999999],[1385269200,4287.7512999999999],[1385355600,4287.7512999999999],[1385442000,4287.7512999999999],[1385528400,4287.7512999999999],[1385614800,4287.7512999999999],[1385701200,4287.7512999999999],[1385787600,4287.7512999999999],[1385874000,4287.7512999999999],[1385960400,4287.7512999999999],[1386046800,4287.7512999999999],[1386133200,4287.7512999999999],[1386219600,4287.7512999999999],[1386306000,4287.7512999999999],[1386392400,4287.7512999999999],[1386478800,4287.7512999999999],[1386565200,4287.7512999999999],[1386651600,4287.7512999999999],[1386738000,4287.7512999999999],[1386824400,4287.7512999999999],[1386910800,4287.7512999999999],[1386997200,4287.7512999999999],[1387083600,4287.7512999999999],[1387170000,4287.7512999999999],[1387256400,4287.7512999999999],[1387342800,4287.7512999999999],[1387429200,4287.7512999999999],[1387515600,4287.7512999999999],[1387602000,4287.7512999999999],[1387688400,4287.7512999999999],[1387774800,4287.7512999999999],[1387861200,4287.7512999999999],[1387947600,4287.7512999999999],[1388034000,4287.7512999999999],[1388120400,4287.7512999999999],[1388206800,4287.7512999999999],[1388293200,4287.7512999999999],[1388379600,4287.7512999999999],[1388466000,4287.7512999999999],[1388552400,4287.7512999999999],[1388638800,4287.7512999999999],[1388725200,4586.1495999999997],[1388811600,4586.1495999999997],[1388898000,4586.1495999999997],[1388984400,4586.1495999999997],[1389070800,4586.1495999999997],[1389157200,4586.1495999999997],[1389243600,4586.1495999999997],[1389330000,4586.1495999999997],[1389416400,4586.1495999999997],[1389502800,4586.1495999999997],[1389589200,4586.1495999999997],[1389675600,4586.1495999999997],[1389762000,4586.1495999999997],[1389848400,4586.1495999999997],[1389934800,4586.1495999999997],[1390021200,4586.1495999999997],[1390107600,4586.1495999999997],[1390194000,4586.1495999999997],[1390280400,4586.1495999999997],[1390366800,4586.1495999999997],[1390453200,4586.1495999999997],[1390539600,4586.1495999999997],[1390626000,4586.1495999999997],[1390712400,4586.1495999999997],[1390798800,4586.1495999999997],[1390885200,4586.1495999999997],[1390971600,4586.1495999999997],[1391058000,4586.1495999999997],[1391144400,4586.1495999999997],[1391230800,4586.1495999999997],[1391317200,4586.1495999999997],[1391403600,4586.1495999999997],[1391490000,4586.1495999999997],[1391576400,4586.1495999999997],[1391662800,4586.1495999999997],[1391749200,4586.1495999999997],[1391835600,4586.1495999999997],[1391922000,4586.1495999999997],[1392008400,4586.1495999999997],[1392094800,4586.1495999999997],[1392181200,4586.1495999999997],[1392267600,4586.1495999999997],[1392354000,4586.1495999999997],[1392440400,4586.1495999999997],[1392526800,4586.1495999999997],[1392613200,4586.1495999999997],[1392699600,4586.1495999999997],[1392786000,4586.1495999999997],[1392872400,4586.1495999999997],[1392958800,4586.1495999999997],[1393045200,4586.1495999999997],[1393131600,4586.1495999999997],[1393218000,4586.1495999999997],[1393304400,4586.1495999999997],[1393390800,4586.1495999999997],[1393477200,4586.1495999999997],[1393563600,4586.1495999999997],[1393650000,4586.1495999999997],[1393736400,4586.1495999999997],[1393822800,4586.1495999999997],[1393909200,4586.1495999999997],[1393995600,4586.1495999999997],[1394082000,4586.1495999999997],[1394168400,4586.1495999999997],[1394254800,4586.1495999999997],[1394341200,4586.1495999999997],[1394424000,4586.1495999999997],[1394510400,4586.1495999999997],[1394596800,4586.1495999999997],[1394683200,4586.1495999999997],[1394769600,4586.1495999999997],[1394856000,4586.1495999999997],[1394942400,4586.1495999999997],[1395028800,4586.1495999999997],[1395115200,4586.1495999999997],[1395201600,4586.1495999999997],[1395288000,4586.1495999999997],[1395374400,4586.1495999999997],[1395460800,4586.1495999999997],[1395547200,4586.1495999999997],[1395633600,4586.1495999999997],[1395720000,4586.1495999999997],[1395806400,4586.1495999999997],[1395892800,4586.1495999999997],[1395979200,4586.1495999999997],[1396065600,4586.1495999999997],[1396152000,4586.1495999999997],[1396238400,4586.1495999999997],[1396324800,4586.1495999999997],[1396411200,4586.1495999999997],[1396497600,4586.1495999999997],[1396584000,4586.1495999999997],[1396670400,4586.1495999999997],[1396756800,4586.1495999999997],[1396843200,4586.1495999999997],[1396929600,4586.1495999999997],[1397016000,4586.1495999999997],[1397102400,4586.1495999999997],[1397188800,4586.1495999999997],[1397275200,4586.1495999999997],[1397361600,4586.1495999999997],[1397448000,4586.1495999999997],[1397534400,4586.1495999999997],[1397620800,4586.1495999999997],[1397707200,4586.1495999999997],[1397793600,4586.1495999999997],[1397880000,4586.1495999999997],[1397966400,4586.1495999999997],[1398052800,4586.1495999999997],[1398139200,4586.1495999999997],[1398225600,4586.1495999999997],[1398312000,4586.1495999999997],[1398398400,4586.1495999999997],[1398484800,4586.1495999999997],[1398571200,4586.1495999999997],[1398657600,4586.1495999999997],[1398744000,4586.1495999999997],[1398830400,4586.1495999999997],[1398916800,4586.1495999999997],[1399003200,4586.1495999999997],[1399089600,4586.1495999999997],[1399176000,4586.1495999999997],[1399262400,4586.1495999999997],[1399348800,4586.1495999999997],[1399435200,4586.1495999999997],[1399521600,4586.1495999999997],[1399608000,4586.1495999999997],[1399694400,4586.1495999999997],[1399780800,4586.1495999999997],[1399867200,4586.1495999999997],[1399953600,4586.1495999999997],[1400040000,4586.1495999999997],[1400126400,4586.1495999999997],[1400212800,4586.1495999999997],[1400299200,4586.1495999999997],[1400385600,4586.1495999999997],[1400472000,4586.1495999999997],[1400558400,4586.1495999999997],[1400644800,4586.1495999999997],[1400731200,4586.1495999999997],[1400817600,4586.1495999999997],[1400904000,4586.1495999999997],[1400990400,4586.1495999999997],[1401076800,4586.1495999999997],[1401163200,4586.1495999999997],[1401249600,4586.1495999999997],[1401336000,4586.1495999999997],[1401422400,4586.1495999999997],[1401508800,4586.1495999999997],[1401595200,4586.1495999999997],[1401681600,4586.1495999999997],[1401768000,4586.1495999999997],[1401854400,4586.1495999999997],[1401940800,4586.1495999999997],[1402027200,4586.1495999999997],[1402113600,4586.1495999999997],[1402200000,4586.1495999999997],[1402286400,4586.1495999999997],[1402372800,4586.1495999999997],[1402459200,4586.1495999999997],[1402545600,4586.1495999999997],[1402632000,4586.1495999999997],[1402718400,4586.1495999999997],[1402804800,4586.1495999999997],[1402891200,4586.1495999999997],[1402977600,4586.1495999999997],[1403064000,4586.1495999999997],[1403150400,4586.1495999999997],[1403236800,4586.1495999999997],[1403323200,4586.1495999999997],[1403409600,4586.1495999999997],[1403496000,4586.1495999999997],[1403582400,4586.1495999999997],[1403668800,4586.1495999999997],[1403755200,4586.1495999999997],[1403841600,4586.1495999999997],[1403928000,4586.1495999999997],[1404014400,4586.1495999999997],[1404100800,4586.1495999999997],[1404187200,4586.1495999999997],[1404273600,4586.1495999999997],[1404360000,4586.1495999999997],[1404446400,4586.1495999999997],[1404532800,4586.1495999999997],[1404619200,4586.1495999999997],[1404705600,4586.1495999999997],[1404792000,4586.1495999999997],[1404878400,4586.1495999999997],[1404964800,4586.1495999999997],[1405051200,4586.1495999999997],[1405137600,4586.1495999999997],[1405224000,4586.1495999999997],[1405310400,4586.1495999999997],[1405396800,4586.1495999999997],[1405483200,4586.1495999999997],[1405569600,4586.1495999999997],[1405656000,4586.1495999999997],[1405742400,4586.1495999999997],[1405828800,4586.1495999999997],[1405915200,4586.1495999999997],[1406001600,4586.1495999999997],[1406088000,4586.1495999999997],[1406174400,4586.1495999999997],[1406260800,4586.1495999999997],[1406347200,4586.1495999999997],[1406433600,4586.1495999999997],[1406520000,4586.1495999999997],[1406606400,4586.1495999999997],[1406692800,4586.1495999999997],[1406779200,4586.1495999999997],[1406865600,4586.1495999999997],[1406952000,4586.1495999999997],[1407038400,4586.1495999999997],[1407124800,4586.1495999999997],[1407211200,4586.1495999999997],[1407297600,4586.1495999999997],[1407384000,4586.1495999999997],[1407470400,4586.1495999999997],[1407556800,4586.1495999999997],[1407643200,4586.1495999999997],[1407729600,4586.1495999999997],[1407816000,4586.1495999999997],[1407902400,4586.1495999999997],[1407988800,4586.1495999999997],[1408075200,4586.1495999999997],[1408161600,4586.1495999999997],[1408248000,4586.1495999999997],[1408334400,4586.1495999999997],[1408420800,4586.1495999999997],[1408507200,4586.1495999999997],[1408593600,4586.1495999999997],[1408680000,4586.1495999999997],[1408766400,4586.1495999999997],[1408852800,4586.1495999999997],[1408939200,4586.1495999999997],[1409025600,4586.1495999999997],[1409112000,4586.1495999999997],[1409198400,4586.1495999999997],[1409284800,4586.1495999999997],[1409371200,4586.1495999999997],[1409457600,4586.1495999999997],[1409544000,4586.1495999999997],[1409630400,4586.1495999999997],[1409716800,4586.1495999999997],[1409803200,4586.1495999999997],[1409889600,4586.1495999999997],[1409976000,4586.1495999999997],[1410062400,4586.1495999999997],[1410148800,4586.1495999999997],[1410235200,4586.1495999999997],[1410321600,4586.1495999999997],[1410408000,4586.1495999999997],[1410494400,4586.1495999999997],[1410580800,4586.1495999999997],[1410667200,4586.1495999999997],[1410753600,4586.1495999999997],[1410840000,4586.1495999999997],[1410926400,4586.1495999999997],[1411012800,4586.1495999999997],[1411099200,4586.1495999999997],[1411185600,4586.1495999999997],[1411272000,4586.1495999999997],[1411358400,4586.1495999999997],[1411444800,4586.1495999999997],[1411531200,4586.1495999999997],[1411617600,4586.1495999999997],[1411704000,4586.1495999999997],[1411790400,4586.1495999999997],[1411876800,4586.1495999999997],[1411963200,4586.1495999999997],[1412049600,4586.1495999999997],[1412136000,4586.1495999999997],[1412222400,4586.1495999999997],[1412308800,4586.1495999999997],[1412395200,4586.1495999999997],[1412481600,4586.1495999999997],[1412568000,4586.1495999999997],[1412654400,4586.1495999999997],[1412740800,4586.1495999999997],[1412827200,4586.1495999999997],[1412913600,4586.1495999999997],[1413000000,4586.1495999999997],[1413086400,4586.1495999999997],[1413172800,4586.1495999999997],[1413259200,4586.1495999999997],[1413345600,4586.1495999999997],[1413432000,4586.1495999999997],[1413518400,4586.1495999999997],[1413604800,4586.1495999999997],[1413691200,4586.1495999999997],[1413777600,4586.1495999999997],[1413864000,4586.1495999999997],[1413950400,4586.1495999999997],[1414036800,4586.1495999999997],[1414123200,4586.1495999999997],[1414209600,4586.1495999999997],[1414296000,4586.1495999999997],[1414382400,4586.1495999999997],[1414468800,4586.1495999999997],[1414555200,4586.1495999999997],[1414641600,4586.1495999999997],[1414728000,4586.1495999999997],[1414814400,4586.1495999999997],[1414900800,4586.1495999999997],[1414990800,4586.1495999999997],[1415077200,4586.1495999999997],[1415163600,4586.1495999999997],[1415250000,4586.1495999999997],[1415336400,4586.1495999999997],[1415422800,4586.1495999999997],[1415509200,4586.1495999999997],[1415595600,4586.1495999999997],[1415682000,4586.1495999999997],[1415768400,4586.1495999999997],[1415854800,4586.1495999999997],[1415941200,4586.1495999999997],[1416027600,4586.1495999999997],[1416114000,4586.1495999999997],[1416200400,4586.1495999999997],[1416286800,4586.1495999999997],[1416373200,4586.1495999999997],[1416459600,4586.1495999999997],[1416546000,4586.1495999999997],[1416632400,4586.1495999999997],[1416718800,4586.1495999999997],[1416805200,4586.1495999999997],[1416891600,4586.1495999999997],[1416978000,4586.1495999999997],[1417064400,4586.1495999999997],[1417150800,4586.1495999999997],[1417237200,4586.1495999999997],[1417323600,4586.1495999999997],[1417410000,4586.1495999999997],[1417496400,4586.1495999999997],[1417582800,4586.1495999999997],[1417669200,4586.1495999999997],[1417755600,4586.1495999999997],[1417842000,4586.1495999999997],[1417928400,4586.1495999999997],[1418014800,4586.1495999999997],[1418101200,4586.1495999999997],[1418187600,4586.1495999999997],[1418274000,4586.1495999999997],[1418360400,4586.1495999999997],[1418446800,4586.1495999999997],[1418533200,4586.1495999999997],[1418619600,4586.1495999999997],[1418706000,4586.1495999999997],[1418792400,4586.1495999999997],[1418878800,4586.1495999999997],[1418965200,4586.1495999999997],[1419051600,4586.1495999999997],[1419138000,4586.1495999999997],[1419224400,4586.1495999999997],[1419310800,4586.1495999999997],[1419397200,4586.1495999999997],[1419483600,4586.1495999999997],[1419570000,4586.1495999999997],[1419656400,4586.1495999999997],[1419742800,4586.1495999999997],[1419829200,4586.1495999999997],[1419915600,4586.1495999999997],[1420002000,4586.1495999999997],[1420088400,4586.1495999999997],[1420174800,4586.1495999999997],[1420261200,4695.2959000000001],[1420347600,4695.2959000000001],[1420434000,4695.2959000000001],[1420520400,4695.2959000000001],[1420606800,4695.2959000000001],[1420693200,4695.2959000000001],[1420779600,4695.2959000000001],[1420866000,4695.2959000000001],[1420952400,4695.2959000000001],[1421038800,4695.2959000000001],[1421125200,4695.2959000000001],[1421211600,4695.2959000000001],[1421298000,4695.2959000000001],[1421384400,4695.2959000000001],[1421470800,4695.2959000000001],[1421557200,4695.2959000000001],[1421643600,4695.2959000000001],[1421730000,4695.2959000000001],[1421816400,4695.2959000000001],[1421902800,4695.2959000000001],[1421989200,4695.2959000000001],[1422075600,4695.2959000000001],[1422162000,4695.2959000000001],[1422248400,4695.2959000000001],[1422334800,4695.2959000000001],[1422421200,4695.2959000000001],[1422507600,4695.2959000000001],[1422594000,4695.2959000000001],[1422680400,4695.2959000000001],[1422766800,4695.2959000000001],[1422853200,4695.2959000000001],[1422939600,4695.2959000000001],[1423026000,4695.2959000000001],[1423112400,4695.2959000000001],[1423198800,4695.2959000000001],[1423285200,4695.2959000000001],[1423371600,4695.2959000000001],[1423458000,4695.2959000000001],[1423544400,4695.2959000000001],[1423630800,4695.2959000000001],[1423717200,4695.2959000000001],[1423803600,4695.2959000000001],[1423890000,4695.2959000000001],[1423976400,4695.2959000000001],[1424062800,4695.2959000000001],[1424149200,4695.2959000000001],[1424235600,4695.2959000000001],[1424322000,4695.2959000000001],[1424408400,4695.2959000000001],[1424494800,4695.2959000000001],[1424581200,4695.2959000000001],[1424667600,4695.2959000000001],[1424754000,4695.2959000000001],[1424840400,4695.2959000000001],[1424926800,4695.2959000000001],[1425013200,4695.2959000000001],[1425099600,4695.2959000000001],[1425186000,4695.2959000000001],[1425272400,4695.2959000000001],[1425358800,4695.2959000000001],[1425445200,4695.2959000000001],[1425531600,4695.2959000000001],[1425618000,4695.2959000000001],[1425704400,4695.2959000000001],[1425790800,4695.2959000000001],[1425873600,4695.2959000000001],[1425960000,4695.2959000000001],[1426046400,4695.2959000000001],[1426132800,4695.2959000000001],[1426219200,4695.2959000000001],[1426305600,4695.2959000000001],[1426392000,4695.2959000000001],[1426478400,4695.2959000000001],[1426564800,4695.2959000000001],[1426651200,4695.2959000000001],[1426737600,4695.2959000000001],[1426824000,4695.2959000000001],[1426910400,4695.2959000000001],[1426996800,4695.2959000000001],[1427083200,4695.2959000000001],[1427169600,4695.2959000000001],[1427256000,4695.2959000000001],[1427342400,4695.2959000000001],[1427428800,4695.2959000000001],[1427515200,4695.2959000000001],[1427601600,4695.2959000000001],[1427688000,4695.2959000000001],[1427774400,4695.2959000000001],[1427860800,4695.2959000000001],[1427947200,4695.2959000000001],[1428033600,4695.2959000000001],[1428120000,4695.2959000000001],[1428206400,4695.2959000000001],[1428292800,4695.2959000000001],[1428379200,4695.2959000000001],[1428465600,4695.2959000000001],[1428552000,4695.2959000000001],[1428638400,4695.2959000000001],[1428724800,4695.2959000000001],[1428811200,4695.2959000000001],[1428897600,4695.2959000000001],[1428984000,4695.2959000000001],[1429070400,4695.2959000000001],[1429156800,4695.2959000000001],[1429243200,4695.2959000000001],[1429329600,4695.2959000000001],[1429416000,4695.2959000000001],[1429502400,4695.2959000000001],[1429588800,4695.2959000000001],[1429675200,4695.2959000000001],[1429761600,4695.2959000000001],[1429848000,4695.2959000000001],[1429934400,4695.2959000000001],[1430020800,4695.2959000000001],[1430107200,4695.2959000000001],[1430193600,4695.2959000000001],[1430280000,4695.2959000000001],[1430366400,4695.2959000000001],[1430452800,4695.2959000000001],[1430539200,4695.2959000000001],[1430625600,4695.2959000000001],[1430712000,4695.2959000000001],[1430798400,4695.2959000000001],[1430884800,4695.2959000000001],[1430971200,4695.2959000000001],[1431057600,4695.2959000000001],[1431144000,4695.2959000000001],[1431230400,4695.2959000000001],[1431316800,4695.2959000000001],[1431403200,4695.2959000000001],[1431489600,4695.2959000000001],[1431576000,4695.2959000000001],[1431662400,4695.2959000000001],[1431748800,4695.2959000000001],[1431835200,4695.2959000000001],[1431921600,4695.2959000000001],[1432008000,4695.2959000000001],[1432094400,4695.2959000000001],[1432180800,4695.2959000000001],[1432267200,4695.2959000000001],[1432353600,4695.2959000000001],[1432440000,4695.2959000000001],[1432526400,4695.2959000000001],[1432612800,4695.2959000000001],[1432699200,4695.2959000000001],[1432785600,4695.2959000000001],[1432872000,4695.2959000000001],[1432958400,4695.2959000000001],[1433044800,4695.2959000000001],[1433131200,4695.2959000000001],[1433217600,4695.2959000000001],[1433304000,4695.2959000000001],[1433390400,4695.2959000000001],[1433476800,4695.2959000000001],[1433563200,4695.2959000000001],[1433649600,4695.2959000000001],[1433736000,4695.2959000000001],[1433822400,4695.2959000000001],[1433908800,4695.2959000000001],[1433995200,4695.2959000000001],[1434081600,4695.2959000000001],[1434168000,4695.2959000000001],[1434254400,4695.2959000000001],[1434340800,4695.2959000000001],[1434427200,4695.2959000000001],[1434513600,4695.2959000000001],[1434600000,4695.2959000000001],[1434686400,4695.2959000000001],[1434772800,4695.2959000000001],[1434859200,4695.2959000000001],[1434945600,4695.2959000000001],[1435032000,4695.2959000000001],[1435118400,4695.2959000000001],[1435204800,4695.2959000000001],[1435291200,4695.2959000000001],[1435377600,4695.2959000000001],[1435464000,4695.2959000000001],[1435550400,4695.2959000000001],[1435636800,4695.2959000000001],[1435723200,4695.2959000000001],[1435809600,4695.2959000000001],[1435896000,4695.2959000000001],[1435982400,4695.2959000000001],[1436068800,4695.2959000000001],[1436155200,4695.2959000000001],[1436241600,4695.2959000000001],[1436328000,4695.2959000000001],[1436414400,4695.2959000000001],[1436500800,4695.2959000000001],[1436587200,4695.2959000000001],[1436673600,4695.2959000000001],[1436760000,4695.2959000000001],[1436846400,4695.2959000000001],[1436932800,4695.2959000000001],[1437019200,4695.2959000000001],[1437105600,4695.2959000000001],[1437192000,4695.2959000000001],[1437278400,4695.2959000000001],[1437364800,4695.2959000000001],[1437451200,4695.2959000000001],[1437537600,4695.2959000000001],[1437624000,4695.2959000000001],[1437710400,4695.2959000000001],[1437796800,4695.2959000000001],[1437883200,4695.2959000000001],[1437969600,4695.2959000000001],[1438056000,4695.2959000000001],[1438142400,4695.2959000000001],[1438228800,4695.2959000000001],[1438315200,4695.2959000000001],[1438401600,4695.2959000000001],[1438488000,4695.2959000000001],[1438574400,4695.2959000000001],[1438660800,4695.2959000000001],[1438747200,4695.2959000000001],[1438833600,4695.2959000000001],[1438920000,4695.2959000000001],[1439006400,4695.2959000000001],[1439092800,4695.2959000000001],[1439179200,4695.2959000000001],[1439265600,4695.2959000000001],[1439352000,4695.2959000000001],[1439438400,4695.2959000000001],[1439524800,4695.2959000000001],[1439611200,4695.2959000000001],[1439697600,4695.2959000000001],[1439784000,4695.2959000000001],[1439870400,4695.2959000000001],[1439956800,4695.2959000000001],[1440043200,4695.2959000000001],[1440129600,4695.2959000000001],[1440216000,4695.2959000000001],[1440302400,4695.2959000000001],[1440388800,4695.2959000000001],[1440475200,4695.2959000000001],[1440561600,4695.2959000000001],[1440648000,4695.2959000000001],[1440734400,4695.2959000000001],[1440820800,4695.2959000000001],[1440907200,4695.2959000000001],[1440993600,4695.2959000000001],[1441080000,4695.2959000000001],[1441166400,4695.2959000000001],[1441252800,4695.2959000000001],[1441339200,4695.2959000000001],[1441425600,4695.2959000000001],[1441512000,4695.2959000000001],[1441598400,4695.2959000000001],[1441684800,4695.2959000000001],[1441771200,4695.2959000000001],[1441857600,4695.2959000000001],[1441944000,4695.2959000000001],[1442030400,4695.2959000000001],[1442116800,4695.2959000000001],[1442203200,4695.2959000000001],[1442289600,4695.2959000000001],[1442376000,4695.2959000000001],[1442462400,4695.2959000000001],[1442548800,4695.2959000000001],[1442635200,4695.2959000000001],[1442721600,4695.2959000000001],[1442808000,4695.2959000000001],[1442894400,4695.2959000000001],[1442980800,4695.2959000000001],[1443067200,4695.2959000000001],[1443153600,4695.2959000000001],[1443240000,4695.2959000000001],[1443326400,4695.2959000000001],[1443412800,4695.2959000000001],[1443499200,4695.2959000000001],[1443585600,4695.2959000000001],[1443672000,4695.2959000000001],[1443758400,4695.2959000000001],[1443844800,4695.2959000000001],[1443931200,4695.2959000000001],[1444017600,4695.2959000000001],[1444104000,4695.2959000000001],[1444190400,4695.2959000000001],[1444276800,4695.2959000000001],[1444363200,4695.2959000000001],[1444449600,4695.2959000000001],[1444536000,4695.2959000000001],[1444622400,4695.2959000000001],[1444708800,4695.2959000000001],[1444795200,4695.2959000000001],[1444881600,4695.2959000000001],[1444968000,4695.2959000000001],[1445054400,4695.2959000000001],[1445140800,4695.2959000000001],[1445227200,4695.2959000000001],[1445313600,4695.2959000000001],[1445400000,4695.2959000000001],[1445486400,4695.2959000000001],[1445572800,4695.2959000000001],[1445659200,4695.2959000000001],[1445745600,4695.2959000000001],[1445832000,4695.2959000000001],[1445918400,4695.2959000000001],[1446004800,4695.2959000000001],[1446091200,4695.2959000000001],[1446177600,4695.2959000000001],[1446264000,4695.2959000000001],[1446350400,4695.2959000000001],[1446440400,4695.2959000000001],[1446526800,4695.2959000000001],[1446613200,4695.2959000000001],[1446699600,4695.2959000000001],[1446786000,4695.2959000000001],[1446872400,4695.2959000000001],[1446958800,4695.2959000000001],[1447045200,4695.2959000000001],[1447131600,4695.2959000000001],[1447218000,4695.2959000000001],[1447304400,4695.2959000000001],[1447390800,4695.2959000000001],[1447477200,4695.2959000000001],[1447563600,4695.2959000000001],[1447650000,4695.2959000000001],[1447736400,4695.2959000000001],[1447822800,4695.2959000000001],[1447909200,4695.2959000000001],[1447995600,4695.2959000000001],[1448082000,4695.2959000000001],[1448168400,4695.2959000000001],[1448254800,4695.2959000000001],[1448341200,4695.2959000000001],[1448427600,4695.2959000000001],[1448514000,4695.2959000000001],[1448600400,4695.2959000000001],[1448686800,4695.2959000000001],[1448773200,4695.2959000000001],[1448859600,4695.2959000000001],[1448946000,4695.2959000000001],[1449032400,4695.2959000000001],[1449118800,4695.2959000000001],[1449205200,4695.2959000000001],[1449291600,4695.2959000000001],[1449378000,4695.2959000000001],[1449464400,4695.2959000000001],[1449550800,4695.2959000000001],[1449637200,4695.2959000000001],[1449723600,4695.2959000000001],[1449810000,4695.2959000000001],[1449896400,4695.2959000000001],[1449982800,4695.2959000000001],[1450069200,4695.2959000000001],[1450155600,4695.2959000000001],[1450242000,4695.2959000000001],[1450328400,4695.2959000000001],[1450414800,4695.2959000000001],[1450501200,4695.2959000000001],[1450587600,4695.2959000000001],[1450674000,4695.2959000000001],[1450760400,4695.2959000000001],[1450846800,4695.2959000000001],[1450933200,4695.2959000000001],[1451019600,4695.2959000000001],[1451106000,4695.2959000000001],[1451192400,4695.2959000000001],[1451278800,4695.2959000000001],[1451365200,4695.2959000000001],[1451451600,4695.2959000000001],[1451538000,4695.2959000000001],[1451624400,4695.2959000000001],[1451710800,4695.2959000000001],[1451797200,4695.2959000000001],[1451883600,4695.2959000000001],[1451970000,5350.3855000000003],[1452056400,5350.3855000000003],[1452142800,5350.3855000000003],[1452229200,5350.3855000000003],[1452315600,5350.3855000000003],[1452402000,5350.3855000000003],[1452488400,5350.3855000000003],[1452574800,5350.3855000000003],[1452661200,5350.3855000000003],[1452747600,5350.3855000000003],[1452834000,5350.3855000000003],[1452920400,5350.3855000000003],[1453006800,5350.3855000000003],[1453093200,5350.3855000000003],[1453179600,5350.3855000000003],[1453266000,5350.3855000000003],[1453352400,5350.3855000000003],[1453438800,5350.3855000000003],[1453525200,5350.3855000000003],[1453611600,5350.3855000000003],[1453698000,5350.3855000000003],[1453784400,5350.3855000000003],[1453870800,5350.3855000000003],[1453957200,5350.3855000000003],[1454043600,5350.3855000000003],[1454130000,5350.3855000000003],[1454216400,5350.3855000000003],[1454302800,5350.3855000000003],[1454389200,5350.3855000000003],[1454475600,5350.3855000000003],[1454562000,5350.3855000000003],[1454648400,5350.3855000000003],[1454734800,5350.3855000000003],[1454821200,5350.3855000000003],[1454907600,5350.3855000000003],[1454994000,5350.3855000000003],[1455080400,5350.3855000000003],[1455166800,5350.3855000000003],[1455253200,5350.3855000000003],[1455339600,5350.3855000000003],[1455426000,5350.3855000000003],[1455512400,5350.3855000000003],[1455598800,5350.3855000000003],[1455685200,5350.3855000000003],[1455771600,5350.3855000000003],[1455858000,5350.3855000000003],[1455944400,5350.3855000000003],[1456030800,5350.3855000000003],[1456117200,5350.3855000000003],[1456203600,5350.3855000000003],[1456290000,5350.3855000000003],[1456376400,5350.3855000000003],[1456462800,5350.3855000000003],[1456549200,5350.3855000000003],[1456635600,5350.3855000000003],[1456722000,5350.3855000000003],[1456808400,5350.3855000000003],[1456894800,5350.3855000000003],[1456981200,5350.3855000000003],[1457067600,5350.3855000000003],[1457154000,5350.3855000000003],[1457240400,5350.3855000000003],[1457326800,5350.3855000000003],[1457413200,5350.3855000000003],[1457499600,5350.3855000000003],[1457586000,5350.3855000000003],[1457672400,5350.3855000000003],[1457758800,5350.3855000000003],[1457845200,5350.3855000000003],[1457928000,5350.3855000000003],[1458014400,5350.3855000000003],[1458100800,5350.3855000000003],[1458187200,5350.3855000000003],[1458273600,5350.3855000000003],[1458360000,5350.3855000000003],[1458446400,5350.3855000000003],[1458532800,5350.3855000000003],[1458619200,5350.3855000000003],[1458705600,5350.3855000000003],[1458792000,5350.3855000000003],[1458878400,5350.3855000000003],[1458964800,5350.3855000000003],[1459051200,5350.3855000000003],[1459137600,5350.3855000000003],[1459224000,5350.3855000000003],[1459310400,5350.3855000000003],[1459396800,5350.3855000000003],[1459483200,5350.3855000000003],[1459569600,5350.3855000000003],[1459656000,5350.3855000000003],[1459742400,5350.3855000000003],[1459828800,5350.3855000000003],[1459915200,5350.3855000000003],[1460001600,5350.3855000000003],[1460088000,5350.3855000000003],[1460174400,5350.3855000000003],[1460260800,5350.3855000000003],[1460347200,5350.3855000000003],[1460433600,5350.3855000000003],[1460520000,5350.3855000000003],[1460606400,5350.3855000000003],[1460692800,5350.3855000000003],[1460779200,5350.3855000000003],[1460865600,5350.3855000000003],[1460952000,5350.3855000000003],[1461038400,5350.3855000000003],[1461124800,5350.3855000000003],[1461211200,5350.3855000000003],[1461297600,5350.3855000000003],[1461384000,5350.3855000000003],[1461470400,5350.3855000000003],[1461556800,5350.3855000000003],[1461643200,5350.3855000000003],[1461729600,5350.3855000000003],[1461816000,5350.3855000000003],[1461902400,5350.3855000000003],[1461988800,5350.3855000000003],[1462075200,5350.3855000000003],[1462161600,5350.3855000000003],[1462248000,5350.3855000000003],[1462334400,5350.3855000000003],[1462420800,5350.3855000000003],[1462507200,5350.3855000000003],[1462593600,5350.3855000000003],[1462680000,5350.3855000000003],[1462766400,5350.3855000000003],[1462852800,5350.3855000000003],[1462939200,5350.3855000000003],[1463025600,5350.3855000000003],[1463112000,5350.3855000000003],[1463198400,5350.3855000000003],[1463284800,5350.3855000000003],[1463371200,5350.3855000000003],[1463457600,5350.3855000000003],[1463544000,5350.3855000000003],[1463630400,5350.3855000000003],[1463716800,5350.3855000000003],[1463803200,5350.3855000000003],[1463889600,5350.3855000000003],[1463976000,5350.3855000000003],[1464062400,5350.3855000000003],[1464148800,5350.3855000000003],[1464235200,5350.3855000000003],[1464321600,5350.3855000000003],[1464408000,5350.3855000000003],[1464494400,5350.3855000000003],[1464580800,5350.3855000000003],[1464667200,5350.3855000000003],[1464753600,5350.3855000000003],[1464840000,5350.3855000000003],[1464926400,5350.3855000000003],[1465012800,5350.3855000000003],[1465099200,5350.3855000000003],[1465185600,5350.3855000000003],[1465272000,5350.3855000000003],[1465358400,5350.3855000000003],[1465444800,5350.3855000000003],[1465531200,5350.3855000000003],[1465617600,5350.3855000000003],[1465704000,5350.3855000000003],[1465790400,5350.3855000000003],[1465876800,5350.3855000000003],[1465963200,5350.3855000000003],[1466049600,5350.3855000000003],[1466136000,5350.3855000000003],[1466222400,5350.3855000000003],[1466308800,5350.3855000000003],[1466395200,5350.3855000000003],[1466481600,5350.3855000000003],[1466568000,5350.3855000000003],[1466654400,5350.3855000000003],[1466740800,5350.3855000000003],[1466827200,5350.3855000000003],[1466913600,5350.3855000000003],[1467000000,5350.3855000000003],[1467086400,5350.3855000000003],[1467172800,5350.3855000000003],[1467259200,5350.3855000000003],[1467345600,5350.3855000000003],[1467432000,5350.3855000000003],[1467518400,5350.3855000000003],[1467604800,5350.3855000000003],[1467691200,5350.3855000000003],[1467777600,5350.3855000000003],[1467864000,5350.3855000000003],[1467950400,5350.3855000000003],[1468036800,5350.3855000000003],[1468123200,5350.3855000000003],[1468209600,5350.3855000000003],[1468296000,5350.3855000000003],[1468382400,5350.3855000000003],[1468468800,5350.3855000000003],[1468555200,5350.3855000000003],[1468641600,5350.3855000000003],[1468728000,5350.3855000000003],[1468814400,5350.3855000000003],[1468900800,5350.3855000000003],[1468987200,5350.3855000000003],[1469073600,5350.3855000000003],[1469160000,5350.3855000000003],[1469246400,5350.3855000000003],[1469332800,5350.3855000000003],[1469419200,5350.3855000000003],[1469505600,5350.3855000000003],[1469592000,5350.3855000000003],[1469678400,5350.3855000000003],[1469764800,5350.3855000000003],[1469851200,5350.3855000000003],[1469937600,5350.3855000000003],[1470024000,5350.3855000000003],[1470110400,5350.3855000000003],[1470196800,5350.3855000000003],[1470283200,5350.3855000000003],[1470369600,5350.3855000000003],[1470456000,5350.3855000000003],[1470542400,5350.3855000000003],[1470628800,5350.3855000000003],[1470715200,5350.3855000000003],[1470801600,5350.3855000000003],[1470888000,5350.3855000000003],[1470974400,5350.3855000000003],[1471060800,5350.3855000000003],[1471147200,5350.3855000000003],[1471233600,5350.3855000000003],[1471320000,5350.3855000000003],[1471406400,5350.3855000000003],[1471492800,5350.3855000000003],[1471579200,5350.3855000000003],[1471665600,5350.3855000000003],[1471752000,5350.3855000000003],[1471838400,5350.3855000000003],[1471924800,5350.3855000000003],[1472011200,5350.3855000000003],[1472097600,5350.3855000000003],[1472184000,5350.3855000000003],[1472270400,5350.3855000000003],[1472356800,5350.3855000000003],[1472443200,5350.3855000000003],[1472529600,5350.3855000000003],[1472616000,5350.3855000000003],[1472702400,5350.3855000000003],[1472788800,5350.3855000000003],[1472875200,5350.3855000000003],[1472961600,5350.3855000000003],[1473048000,5350.3855000000003],[1473134400,5350.3855000000003],[1473220800,5350.3855000000003],[1473307200,5350.3855000000003],[1473393600,5350.3855000000003],[1473480000,5350.3855000000003],[1473566400,5350.3855000000003],[1473652800,5350.3855000000003],[1473739200,5350.3855000000003],[1473825600,5350.3855000000003],[1473912000,5350.3855000000003],[1473998400,5350.3855000000003],[1474084800,5350.3855000000003],[1474171200,5350.3855000000003],[1474257600,5350.3855000000003],[1474344000,5350.3855000000003],[1474430400,5350.3855000000003],[1474516800,5350.3855000000003],[1474603200,5350.3855000000003],[1474689600,5350.3855000000003],[1474776000,5350.3855000000003],[1474862400,5350.3855000000003],[1474948800,5350.3855000000003],[1475035200,5350.3855000000003],[1475121600,5350.3855000000003],[1475208000,5350.3855000000003],[1475294400,5350.3855000000003],[1475380800,5350.3855000000003],[1475467200,5350.3855000000003],[1475553600,5350.3855000000003],[1475640000,5350.3855000000003],[1475726400,5350.3855000000003],[1475812800,5350.3855000000003],[1475899200,5350.3855000000003],[1475985600,5350.3855000000003],[1476072000,5350.3855000000003],[1476158400,5350.3855000000003],[1476244800,5350.3855000000003],[1476331200,5350.3855000000003],[1476417600,5350.3855000000003],[1476504000,5350.3855000000003],[1476590400,5350.3855000000003],[1476676800,5350.3855000000003],[1476763200,5350.3855000000003],[1476849600,5350.3855000000003],[1476936000,5350.3855000000003],[1477022400,5350.3855000000003],[1477108800,5350.3855000000003],[1477195200,5350.3855000000003],[1477281600,5350.3855000000003],[1477368000,5350.3855000000003],[1477454400,5350.3855000000003],[1477540800,5350.3855000000003],[1477627200,5350.3855000000003],[1477713600,5350.3855000000003],[1477800000,5350.3855000000003],[1477886400,5350.3855000000003],[1477972800,5350.3855000000003],[1478059200,5350.3855000000003],[1478145600,5350.3855000000003],[1478232000,5350.3855000000003],[1478318400,5350.3855000000003],[1478404800,5350.3855000000003],[1478494800,5350.3855000000003],[1478581200,5350.3855000000003],[1478667600,5350.3855000000003],[1478754000,5350.3855000000003],[1478840400,5350.3855000000003],[1478926800,5350.3855000000003],[1479013200,5350.3855000000003],[1479099600,5350.3855000000003],[1479186000,5350.3855000000003],[1479272400,5350.3855000000003],[1479358800,5350.3855000000003],[1479445200,5350.3855000000003],[1479531600,5350.3855000000003],[1479618000,5350.3855000000003],[1479704400,5350.3855000000003],[1479790800,5350.3855000000003],[1479877200,5350.3855000000003],[1479963600,5350.3855000000003],[1480050000,5350.3855000000003],[1480136400,5350.3855000000003],[1480222800,5350.3855000000003],[1480309200,5350.3855000000003],[1480395600,5350.3855000000003],[1480482000,5350.3855000000003],[1480568400,5350.3855000000003],[1480654800,5350.3855000000003],[1480741200,5350.3855000000003],[1480827600,5350.3855000000003],[1480914000,5350.3855000000003],[1481000400,5350.3855000000003],[1481086800,5350.3855000000003],[1481173200,5350.3855000000003],[1481259600,5350.3855000000003],[1481346000,5350.3855000000003],[1481432400,5350.3855000000003],[1481518800,5350.3855000000003],[1481605200,5350.3855000000003],[1481691600,5350.3855000000003],[1481778000,5350.3855000000003],[1481864400,5350.3855000000003],[1481950800,5350.3855000000003],[1482037200,5350.3855000000003],[1482123600,5350.3855000000003],[1482210000,5350.3855000000003],[1482296400,5350.3855000000003],[1482382800,5350.3855000000003],[1482469200,5350.3855000000003],[1482555600,5350.3855000000003],[1482642000,5350.3855000000003],[1482728400,5350.3855000000003],[1482814800,5350.3855000000003],[1482901200,5350.3855000000003],[1482987600,5350.3855000000003],[1483074000,5350.3855000000003],[1483160400,5350.3855000000003],[1483246800,5350.3855000000003],[1483333200,5350.3855000000003],[1483419600,5350.3855000000003],[1483506000,5388.1926000000003],[1483592400,5388.1926000000003],[1483678800,5388.1926000000003],[1483765200,5388.1926000000003],[1483851600,5388.1926000000003],[1483938000,5388.1926000000003],[1484024400,5388.1926000000003],[1484110800,5388.1926000000003],[1484197200,5388.1926000000003],[1484283600,5388.1926000000003],[1484370000,5388.1926000000003],[1484456400,5388.1926000000003],[1484542800,5388.1926000000003],[1484629200,5388.1926000000003],[1484715600,5388.1926000000003],[1484802000,5388.1926000000003],[1484888400,5388.1926000000003],[1484974800,5388.1926000000003],[1485061200,5388.1926000000003],[1485147600,5388.1926000000003],[1485234000,5388.1926000000003],[1485320400,5388.1926000000003],[1485406800,5388.1926000000003],[1485493200,5388.1926000000003],[1485579600,5388.1926000000003],[1485666000,5388.1926000000003],[1485752400,5388.1926000000003],[1485838800,5388.1926000000003],[1485925200,5388.1926000000003],[1486011600,5388.1926000000003],[1486098000,5388.1926000000003],[1486184400,5388.1926000000003],[1486270800,5388.1926000000003],[1486357200,5388.1926000000003],[1486443600,5388.1926000000003],[1486530000,5388.1926000000003],[1486616400,5388.1926000000003],[1486702800,5388.1926000000003],[1486789200,5388.1926000000003],[1486875600,5388.1926000000003],[1486962000,5388.1926000000003],[1487048400,5388.1926000000003],[1487134800,5388.1926000000003],[1487221200,5388.1926000000003],[1487307600,5388.1926000000003],[1487394000,5388.1926000000003],[1487480400,5388.1926000000003],[1487566800,5388.1926000000003],[1487653200,5388.1926000000003],[1487739600,5388.1926000000003],[1487826000,5388.1926000000003],[1487912400,5388.1926000000003],[1487998800,5388.1926000000003],[1488085200,5388.1926000000003],[1488171600,5388.1926000000003],[1488258000,5388.1926000000003],[1488344400,5388.1926000000003],[1488430800,5388.1926000000003],[1488517200,5388.1926000000003],[1488603600,5388.1926000000003],[1488690000,5388.1926000000003],[1488776400,5388.1926000000003],[1488862800,5388.1926000000003],[1488949200,5388.1926000000003],[1489035600,5388.1926000000003],[1489122000,5388.1926000000003],[1489208400,5388.1926000000003],[1489294800,5388.1926000000003],[1489377600,5388.1926000000003],[1489464000,5388.1926000000003],[1489550400,5388.1926000000003],[1489636800,5388.1926000000003],[1489723200,5388.1926000000003],[1489809600,5388.1926000000003],[1489896000,5388.1926000000003],[1489982400,5388.1926000000003],[1490068800,5388.1926000000003],[1490155200,5388.1926000000003],[1490241600,5388.1926000000003],[1490328000,5388.1926000000003],[1490414400,5388.1926000000003],[1490500800,5388.1926000000003],[1490587200,5388.1926000000003],[1490673600,5388.1926000000003],[1490760000,5388.1926000000003],[1490846400,5388.1926000000003],[1490932800,5388.1926000000003],[1491019200,5388.1926000000003],[1491105600,5388.1926000000003],[1491192000,5388.1926000000003],[1491278400,5388.1926000000003],[1491364800,5388.1926000000003],[1491451200,5388.1926000000003],[1491537600,5388.1926000000003],[1491624000,5388.1926000000003],[1491710400,5388.1926000000003],[1491796800,5388.1926000000003],[1491883200,5388.1926000000003],[1491969600,5388.1926000000003],[1492056000,5388.1926000000003],[1492142400,5388.1926000000003],[1492228800,5388.1926000000003],[1492315200,5388.1926000000003],[1492401600,5388.1926000000003],[1492488000,5388.1926000000003],[1492574400,5388.1926000000003],[1492660800,5388.1926000000003],[1492747200,5388.1926000000003],[1492833600,5388.1926000000003],[1492920000,5388.1926000000003],[1493006400,5388.1926000000003],[1493092800,5388.1926000000003],[1493179200,5388.1926000000003],[1493265600,5388.1926000000003],[1493352000,5388.1926000000003],[1493438400,5388.1926000000003],[1493524800,5388.1926000000003],[1493611200,5388.1926000000003],[1493697600,5388.1926000000003],[1493784000,5388.1926000000003],[1493870400,5388.1926000000003],[1493956800,5388.1926000000003],[1494043200,5388.1926000000003],[1494129600,5388.1926000000003],[1494216000,5388.1926000000003],[1494302400,5388.1926000000003],[1494388800,5388.1926000000003],[1494475200,5388.1926000000003],[1494561600,5388.1926000000003],[1494648000,5388.1926000000003],[1494734400,5388.1926000000003],[1494820800,5388.1926000000003],[1494907200,5388.1926000000003],[1494993600,5388.1926000000003],[1495080000,5388.1926000000003],[1495166400,5388.1926000000003],[1495252800,5388.1926000000003],[1495339200,5388.1926000000003],[1495425600,5388.1926000000003],[1495512000,5388.1926000000003],[1495598400,5388.1926000000003],[1495684800,5388.1926000000003],[1495771200,5388.1926000000003],[1495857600,5388.1926000000003],[1495944000,5388.1926000000003],[1496030400,5388.1926000000003],[1496116800,5388.1926000000003],[1496203200,5388.1926000000003],[1496289600,5388.1926000000003],[1496376000,5388.1926000000003],[1496462400,5388.1926000000003],[1496548800,5388.1926000000003],[1496635200,5388.1926000000003],[1496721600,5388.1926000000003],[1496808000,5388.1926000000003],[1496894400,5388.1926000000003],[1496980800,5388.1926000000003],[1497067200,5388.1926000000003],[1497153600,5388.1926000000003],[1497240000,5388.1926000000003],[1497326400,5388.1926000000003],[1497412800,5388.1926000000003],[1497499200,5388.1926000000003],[1497585600,5388.1926000000003],[1497672000,5388.1926000000003],[1497758400,5388.1926000000003],[1497844800,5388.1926000000003],[1497931200,5388.1926000000003],[1498017600,5388.1926000000003],[1498104000,5388.1926000000003],[1498190400,5388.1926000000003],[1498276800,5388.1926000000003],[1498363200,5388.1926000000003],[1498449600,5388.1926000000003],[1498536000,5388.1926000000003],[1498622400,5388.1926000000003],[1498708800,5388.1926000000003],[1498795200,5388.1926000000003],[1498881600,5388.1926000000003],[1498968000,5388.1926000000003],[1499054400,5388.1926000000003],[1499140800,5388.1926000000003],[1499227200,5388.1926000000003],[1499313600,5388.1926000000003],[1499400000,5388.1926000000003],[1499486400,5388.1926000000003],[1499572800,5388.1926000000003],[1499659200,5388.1926000000003],[1499745600,5388.1926000000003],[1499832000,5388.1926000000003],[1499918400,5388.1926000000003],[1500004800,5388.1926000000003],[1500091200,5388.1926000000003],[1500177600,5388.1926000000003],[1500264000,5388.1926000000003],[1500350400,5388.1926000000003],[1500436800,5388.1926000000003],[1500523200,5388.1926000000003],[1500609600,5388.1926000000003],[1500696000,5388.1926000000003],[1500782400,5388.1926000000003],[1500868800,5388.1926000000003],[1500955200,5388.1926000000003],[1501041600,5388.1926000000003],[1501128000,5388.1926000000003],[1501214400,5388.1926000000003],[1501300800,5388.1926000000003],[1501387200,5388.1926000000003],[1501473600,5388.1926000000003],[1501560000,5388.1926000000003],[1501646400,5388.1926000000003],[1501732800,5388.1926000000003],[1501819200,5388.1926000000003],[1501905600,5388.1926000000003],[1501992000,5388.1926000000003],[1502078400,5388.1926000000003],[1502164800,5388.1926000000003],[1502251200,5388.1926000000003],[1502337600,5388.1926000000003],[1502424000,5388.1926000000003],[1502510400,5388.1926000000003],[1502596800,5388.1926000000003],[1502683200,5388.1926000000003],[1502769600,5388.1926000000003],[1502856000,5388.1926000000003],[1502942400,5388.1926000000003],[1503028800,5388.1926000000003],[1503115200,5388.1926000000003],[1503201600,5388.1926000000003],[1503288000,5388.1926000000003],[1503374400,5388.1926000000003],[1503460800,5388.1926000000003],[1503547200,5388.1926000000003],[1503633600,5388.1926000000003],[1503720000,5388.1926000000003],[1503806400,5388.1926000000003],[1503892800,5388.1926000000003],[1503979200,5388.1926000000003],[1504065600,5388.1926000000003],[1504152000,5388.1926000000003],[1504238400,5388.1926000000003],[1504324800,5388.1926000000003],[1504411200,5388.1926000000003],[1504497600,5388.1926000000003],[1504584000,5388.1926000000003],[1504670400,5388.1926000000003],[1504756800,5388.1926000000003],[1504843200,5388.1926000000003],[1504929600,5388.1926000000003],[1505016000,5388.1926000000003],[1505102400,5388.1926000000003],[1505188800,5388.1926000000003],[1505275200,5388.1926000000003],[1505361600,5388.1926000000003],[1505448000,5388.1926000000003],[1505534400,5388.1926000000003],[1505620800,5388.1926000000003],[1505707200,5388.1926000000003],[1505793600,5388.1926000000003],[1505880000,5388.1926000000003],[1505966400,5388.1926000000003],[1506052800,5388.1926000000003],[1506139200,5388.1926000000003],[1506225600,5388.1926000000003],[1506312000,5388.1926000000003],[1506398400,5388.1926000000003],[1506484800,5388.1926000000003],[1506571200,5388.1926000000003],[1506657600,5388.1926000000003],[1506744000,5388.1926000000003],[1506830400,5388.1926000000003],[1506916800,5388.1926000000003],[1507003200,5388.1926000000003],[1507089600,5388.1926000000003],[1507176000,5388.1926000000003],[1507262400,5388.1926000000003],[1507348800,5388.1926000000003],[1507435200,5388.1926000000003],[1507521600,5388.1926000000003],[1507608000,5388.1926000000003],[1507694400,5388.1926000000003],[1507780800,5388.1926000000003],[1507867200,5388.1926000000003],[1507953600,5388.1926000000003],[1508040000,5388.1926000000003],[1508126400,5388.1926000000003],[1508212800,5388.1926000000003],[1508299200,5388.1926000000003],[1508385600,5388.1926000000003],[1508472000,5388.1926000000003],[1508558400,5388.1926000000003],[1508644800,5388.1926000000003],[1508731200,5388.1926000000003],[1508817600,5388.1926000000003],[1508904000,5388.1926000000003],[1508990400,5388.1926000000003],[1509076800,5388.1926000000003],[1509163200,5388.1926000000003],[1509249600,5388.1926000000003],[1509336000,5388.1926000000003],[1509422400,5388.1926000000003],[1509508800,5388.1926000000003],[1509595200,5388.1926000000003],[1509681600,5388.1926000000003],[1509768000,5388.1926000000003],[1509854400,5388.1926000000003],[1509944400,5388.1926000000003],[1510030800,5388.1926000000003],[1510117200,5388.1926000000003],[1510203600,5388.1926000000003],[1510290000,5388.1926000000003],[1510376400,5388.1926000000003],[1510462800,5388.1926000000003],[1510549200,5388.1926000000003],[1510635600,5388.1926000000003],[1510722000,5388.1926000000003],[1510808400,5388.1926000000003],[1510894800,5388.1926000000003],[1510981200,5388.1926000000003],[1511067600,5388.1926000000003],[1511154000,5388.1926000000003],[1511240400,5388.1926000000003],[1511326800,5388.1926000000003],[1511413200,5388.1926000000003],[1511499600,5388.1926000000003],[1511586000,5388.1926000000003],[1511672400,5388.1926000000003],[1511758800,5388.1926000000003],[1511845200,5388.1926000000003],[1511931600,5388.1926000000003],[1512018000,5388.1926000000003],[1512104400,5388.1926000000003],[1512190800,5388.1926000000003],[1512277200,5388.1926000000003],[1512363600,5388.1926000000003],[1512450000,5388.1926000000003],[1512536400,5388.1926000000003],[1512622800,5388.1926000000003],[1512709200,5388.1926000000003],[1512795600,5388.1926000000003],[1512882000,5388.1926000000003],[1512968400,5388.1926000000003],[1513054800,5388.1926000000003],[1513141200,5388.1926000000003],[1513227600,5388.1926000000003],[1513314000,5388.1926000000003],[1513400400,5388.1926000000003],[1513486800,5388.1926000000003],[1513573200,5388.1926000000003],[1513659600,5388.1926000000003],[1513746000,5388.1926000000003],[1513832400,5388.1926000000003],[1513918800,5388.1926000000003],[1514005200,5388.1926000000003],[1514091600,5388.1926000000003],[1514178000,5388.1926000000003],[1514264400,5388.1926000000003],[1514350800,5388.1926000000003],[1514437200,5388.1926000000003],[1514523600,5388.1926000000003],[1514610000,5388.1926000000003],[1514696400,5388.1926000000003],[1514782800,5388.1926000000003],[1514869200,5388.1926000000003],[1514955600,5739.7578999999996],[1515042000,5739.7578999999996],[1515128400,5739.7578999999996],[1515214800,5739.7578999999996],[1515301200,5739.7578999999996],[1515387600,5739.7578999999996],[1515474000,5739.7578999999996],[1515560400,5739.7578999999996],[1515646800,5739.7578999999996],[1515733200,5739.7578999999996],[1515819600,5739.7578999999996],[1515906000,5739.7578999999996],[1515992400,5739.7578999999996],[1516078800,5739.7578999999996],[1516165200,5739.7578999999996],[1516251600,5739.7578999999996],[1516338000,5739.7578999999996],[1516424400,5739.7578999999996],[1516510800,5739.7578999999996],[1516597200,5739.7578999999996],[1516683600,5739.7578999999996],[1516770000,5739.7578999999996],[1516856400,5739.7578999999996],[1516942800,5739.7578999999996],[1517029200,5739.7578999999996],[1517115600,5739.7578999999996],[1517202000,5739.7578999999996],[1517288400,5739.7578999999996],[1517374800,5739.7578999999996],[1517461200,5739.7578999999996],[1517547600,5739.7578999999996],[1517634000,5739.7578999999996],[1517720400,5739.7578999999996],[1517806800,5739.7578999999996],[1517893200,5739.7578999999996],[1517979600,5739.7578999999996],[1518066000,5739.7578999999996],[1518152400,5739.7578999999996],[1518238800,5739.7578999999996],[1518325200,5739.7578999999996],[1518411600,5739.7578999999996],[1518498000,5739.7578999999996],[1518584400,5739.7578999999996],[1518670800,5739.7578999999996],[1518757200,5739.7578999999996],[1518843600,5739.7578999999996],[1518930000,5739.7578999999996],[1519016400,5739.7578999999996],[1519102800,5739.7578999999996],[1519189200,5739.7578999999996],[1519275600,5739.7578999999996],[1519362000,5739.7578999999996],[1519448400,5739.7578999999996],[1519534800,5739.7578999999996],[1519621200,5739.7578999999996],[1519707600,5739.7578999999996],[1519794000,5739.7578999999996],[1519880400,5739.7578999999996],[1519966800,5739.7578999999996],[1520053200,5739.7578999999996],[1520139600,5739.7578999999996],[1520226000,5739.7578999999996],[1520312400,5739.7578999999996],[1520398800,5739.7578999999996],[1520485200,5739.7578999999996],[1520571600,5739.7578999999996],[1520658000,5739.7578999999996],[1520744400,5739.7578999999996],[1520827200,5739.7578999999996],[1520913600,5739.7578999999996],[1521000000,5739.7578999999996],[1521086400,5739.7578999999996],[1521172800,5739.7578999999996],[1521259200,5739.7578999999996],[1521345600,5739.7578999999996],[1521432000,5739.7578999999996],[1521518400,5739.7578999999996],[1521604800,5739.7578999999996],[1521691200,5739.7578999999996],[1521777600,5739.7578999999996],[1521864000,5739.7578999999996],[1521950400,5739.7578999999996],[1522036800,5739.7578999999996],[1522123200,5739.7578999999996],[1522209600,5739.7578999999996],[1522296000,5739.7578999999996],[1522382400,5739.7578999999996],[1522468800,5739.7578999999996],[1522555200,5739.7578999999996],[1522641600,5739.7578999999996],[1522728000,5739.7578999999996],[1522814400,5739.7578999999996],[1522900800,5739.7578999999996],[1522987200,5739.7578999999996],[1523073600,5739.7578999999996],[1523160000,5739.7578999999996],[1523246400,5739.7578999999996],[1523332800,5739.7578999999996],[1523419200,5739.7578999999996],[1523505600,5739.7578999999996],[1523592000,5739.7578999999996],[1523678400,5739.7578999999996],[1523764800,5739.7578999999996],[1523851200,5739.7578999999996],[1523937600,5739.7578999999996],[1524024000,5739.7578999999996],[1524110400,5739.7578999999996],[1524196800,5739.7578999999996],[1524283200,5739.7578999999996],[1524369600,5739.7578999999996],[1524456000,5739.7578999999996],[1524542400,5739.7578999999996],[1524628800,5739.7578999999996],[1524715200,5739.7578999999996],[1524801600,5739.7578999999996],[1524888000,5739.7578999999996],[1524974400,5739.7578999999996],[1525060800,5739.7578999999996],[1525147200,5739.7578999999996],[1525233600,5739.7578999999996],[1525320000,5739.7578999999996],[1525406400,5739.7578999999996],[1525492800,5739.7578999999996],[1525579200,5739.7578999999996],[1525665600,5739.7578999999996],[1525752000,5739.7578999999996],[1525838400,5739.7578999999996],[1525924800,5739.7578999999996],[1526011200,5739.7578999999996],[1526097600,5739.7578999999996],[1526184000,5739.7578999999996],[1526270400,5739.7578999999996],[1526356800,5739.7578999999996],[1526443200,5739.7578999999996],[1526529600,5739.7578999999996],[1526616000,5739.7578999999996],[1526702400,5739.7578999999996],[1526788800,5739.7578999999996],[1526875200,5739.7578999999996],[1526961600,5739.7578999999996],[1527048000,5739.7578999999996],[1527134400,5739.7578999999996],[1527220800,5739.7578999999996],[1527307200,5739.7578999999996],[1527393600,5739.7578999999996],[1527480000,5739.7578999999996],[1527566400,5739.7578999999996],[1527652800,5739.7578999999996],[1527739200,5739.7578999999996],[1527825600,5739.7578999999996],[1527912000,5739.7578999999996],[1527998400,5739.7578999999996],[1528084800,5739.7578999999996],[1528171200,5739.7578999999996],[1528257600,5739.7578999999996],[1528344000,5739.7578999999996],[1528430400,5739.7578999999996],[1528516800,5739.7578999999996],[1528603200,5739.7578999999996],[1528689600,5739.7578999999996],[1528776000,5739.7578999999996],[1528862400,5739.7578999999996],[1528948800,5739.7578999999996],[1529035200,5739.7578999999996],[1529121600,5739.7578999999996],[1529208000,5739.7578999999996],[1529294400,5739.7578999999996],[1529380800,5739.7578999999996],[1529467200,5739.7578999999996],[1529553600,5739.7578999999996],[1529640000,5739.7578999999996],[1529726400,5739.7578999999996],[1529812800,5739.7578999999996],[1529899200,5739.7578999999996],[1529985600,5739.7578999999996],[1530072000,5739.7578999999996],[1530158400,5739.7578999999996],[1530244800,5739.7578999999996],[1530331200,5739.7578999999996],[1530417600,5739.7578999999996],[1530504000,5739.7578999999996],[1530590400,5739.7578999999996],[1530676800,5739.7578999999996],[1530763200,5739.7578999999996],[1530849600,5739.7578999999996],[1530936000,5739.7578999999996],[1531022400,5739.7578999999996],[1531108800,5739.7578999999996],[1531195200,5739.7578999999996],[1531281600,5739.7578999999996],[1531368000,5739.7578999999996],[1531454400,5739.7578999999996],[1531540800,5739.7578999999996],[1531627200,5739.7578999999996],[1531713600,5739.7578999999996],[1531800000,5739.7578999999996],[1531886400,5739.7578999999996],[1531972800,5739.7578999999996],[1532059200,5739.7578999999996],[1532145600,5739.7578999999996],[1532232000,5739.7578999999996],[1532318400,5739.7578999999996],[1532404800,5739.7578999999996],[1532491200,5739.7578999999996],[1532577600,5739.7578999999996],[1532664000,5739.7578999999996],[1532750400,5739.7578999999996],[1532836800,5739.7578999999996],[1532923200,5739.7578999999996],[1533009600,5739.7578999999996],[1533096000,5739.7578999999996],[1533182400,5739.7578999999996],[1533268800,5739.7578999999996],[1533355200,5739.7578999999996],[1533441600,5739.7578999999996],[1533528000,5739.7578999999996],[1533614400,5739.7578999999996],[1533700800,5739.7578999999996],[1533787200,5739.7578999999996],[1533873600,5739.7578999999996],[1533960000,5739.7578999999996],[1534046400,5739.7578999999996],[1534132800,5739.7578999999996],[1534219200,5739.7578999999996],[1534305600,5739.7578999999996],[1534392000,5739.7578999999996],[1534478400,5739.7578999999996],[1534564800,5739.7578999999996],[1534651200,5739.7578999999996],[1534737600,5739.7578999999996],[1534824000,5739.7578999999996],[1534910400,5739.7578999999996],[1534996800,5739.7578999999996],[1535083200,5739.7578999999996],[1535169600,5739.7578999999996],[1535256000,5739.7578999999996],[1535342400,5739.7578999999996],[1535428800,5739.7578999999996],[1535515200,5739.7578999999996],[1535601600,5739.7578999999996],[1535688000,5739.7578999999996],[1535774400,5739.7578999999996],[1535860800,5739.7578999999996],[1535947200,5739.7578999999996],[1536033600,5739.7578999999996],[1536120000,5739.7578999999996],[1536206400,5739.7578999999996],[1536292800,5739.7578999999996],[1536379200,5739.7578999999996],[1536465600,5739.7578999999996],[1536552000,5739.7578999999996],[1536638400,5739.7578999999996],[1536724800,5739.7578999999996],[1536811200,5739.7578999999996],[1536897600,5739.7578999999996],[1536984000,5739.7578999999996],[1537070400,5739.7578999999996],[1537156800,5739.7578999999996],[1537243200,5739.7578999999996],[1537329600,5739.7578999999996],[1537416000,5739.7578999999996],[1537502400,5739.7578999999996],[1537588800,5739.7578999999996],[1537675200,5739.7578999999996],[1537761600,5739.7578999999996],[1537848000,5739.7578999999996],[1537934400,5739.7578999999996],[1538020800,5739.7578999999996],[1538107200,5739.7578999999996],[1538193600,5739.7578999999996],[1538280000,5739.7578999999996],[1538366400,5739.7578999999996],[1538452800,5739.7578999999996],[1538539200,5739.7578999999996],[1538625600,5739.7578999999996],[1538712000,5739.7578999999996],[1538798400,5739.7578999999996],[1538884800,5739.7578999999996],[1538971200,5739.7578999999996],[1539057600,5739.7578999999996],[1539144000,5739.7578999999996],[1539230400,5739.7578999999996],[1539316800,5739.7578999999996],[1539403200,5739.7578999999996],[1539489600,5739.7578999999996],[1539576000,5739.7578999999996],[1539662400,5739.7578999999996],[1539748800,5739.7578999999996],[1539835200,5739.7578999999996],[1539921600,5739.7578999999996],[1540008000,5739.7578999999996],[1540094400,5739.7578999999996],[1540180800,5739.7578999999996],[1540267200,5739.7578999999996],[1540353600,5739.7578999999996],[1540440000,5739.7578999999996],[1540526400,5739.7578999999996],[1540612800,5739.7578999999996],[1540699200,5739.7578999999996],[1540785600,5739.7578999999996],[1540872000,5739.7578999999996],[1540958400,5739.7578999999996],[1541044800,5739.7578999999996],[1541131200,5739.7578999999996],[1541217600,5739.7578999999996],[1541304000,5739.7578999999996],[1541394000,5739.7578999999996],[1541480400,5739.7578999999996],[1541566800,5739.7578999999996],[1541653200,5739.7578999999996],[1541739600,5739.7578999999996],[1541826000,5739.7578999999996],[1541912400,5739.7578999999996],[1541998800,5739.7578999999996],[1542085200,5739.7578999999996],[1542171600,5739.7578999999996],[1542258000,5739.7578999999996],[1542344400,5739.7578999999996],[1542430800,5739.7578999999996],[1542517200,5739.7578999999996],[1542603600,5739.7578999999996],[1542690000,5739.7578999999996],[1542776400,5739.7578999999996],[1542862800,5739.7578999999996],[1542949200,5739.7578999999996],[1543035600,5739.7578999999996],[1543122000,5739.7578999999996],[1543208400,5739.7578999999996],[1543294800,5739.7578999999996],[1543381200,5739.7578999999996],[1543467600,5739.7578999999996],[1543554000,5739.7578999999996],[1543640400,5739.7578999999996],[1543726800,5739.7578999999996],[1543813200,5739.7578999999996],[1543899600,5739.7578999999996],[1543986000,5739.7578999999996],[1544072400,5739.7578999999996],[1544158800,5739.7578999999996],[1544245200,5739.7578999999996],[1544331600,5739.7578999999996],[1544418000,5739.7578999999996],[1544504400,5739.7578999999996],[1544590800,5739.7578999999996],[1544677200,5739.7578999999996],[1544763600,5739.7578999999996],[1544850000,5739.7578999999996],[1544936400,5739.7578999999996],[1545022800,5739.7578999999996],[1545109200,5739.7578999999996],[1545195600,5739.7578999999996],[1545282000,5739.7578999999996],[1545368400,5739.7578999999996],[1545454800,5739.7578999999996],[1545541200,5739.7578999999996],[1545627600,5739.7578999999996],[1545714000,5739.7578999999996],[1545800400,5739.7578999999996],[1545886800,5739.7578999999996],[1545973200,5739.7578999999996],[1546059600,5739.7578999999996],[1546146000,5739.7578999999996],[1546232400,5739.7578999999996],[1546318800,5739.7578999999996],[1546405200,5739.7578999999996],[1546491600,5885.9341000000004],[1546578000,5885.9341000000004],[1546664400,5885.9341000000004],[1546750800,5885.9341000000004],[1546837200,5885.9341000000004],[1546923600,5885.9341000000004],[1547010000,5885.9341000000004],[1547096400,5885.9341000000004],[1547182800,5885.9341000000004],[1547269200,5885.9341000000004],[1547355600,5885.9341000000004],[1547442000,5885.9341000000004],[1547528400,5885.9341000000004],[1547614800,5885.9341000000004],[1547701200,5885.9341000000004],[1547787600,5885.9341000000004],[1547874000,5885.9341000000004],[1547960400,5885.9341000000004],[1548046800,5885.9341000000004],[1548133200,5885.9341000000004],[1548219600,5885.9341000000004],[1548306000,5885.9341000000004],[1548392400,5885.9341000000004],[1548478800,5885.9341000000004],[1548565200,5885.9341000000004],[1548651600,5885.9341000000004],[1548738000,5885.9341000000004],[1548824400,5885.9341000000004],[1548910800,5885.9341000000004],[1548997200,5885.9341000000004],[1549083600,5885.9341000000004],[1549170000,5885.9341000000004],[1549256400,5885.9341000000004],[1549342800,5885.9341000000004],[1549429200,5885.9341000000004],[1549515600,5885.9341000000004],[1549602000,5885.9341000000004],[1549688400,5885.9341000000004],[1549774800,5885.9341000000004],[1549861200,5885.9341000000004],[1549947600,5885.9341000000004],[1550034000,5885.9341000000004],[1550120400,5885.9341000000004],[1550206800,5885.9341000000004],[1550293200,5885.9341000000004],[1550379600,5885.9341000000004],[1550466000,5885.9341000000004],[1550552400,5885.9341000000004],[1550638800,5885.9341000000004],[1550725200,5885.9341000000004],[1550811600,5885.9341000000004],[1550898000,5885.9341000000004],[1550984400,5885.9341000000004],[1551070800,5885.9341000000004],[1551157200,5885.9341000000004],[1551243600,5885.9341000000004],[1551330000,5885.9341000000004],[1551416400,5885.9341000000004],[1551502800,5885.9341000000004],[1551589200,5885.9341000000004],[1551675600,5885.9341000000004],[1551762000,5885.9341000000004],[1551848400,5885.9341000000004],[1551934800,5885.9341000000004],[1552021200,5885.9341000000004],[1552107600,5885.9341000000004],[1552194000,5885.9341000000004],[1552276800,5885.9341000000004],[1552363200,5885.9341000000004],[1552449600,5885.9341000000004],[1552536000,5885.9341000000004],[1552622400,5885.9341000000004],[1552708800,5885.9341000000004],[1552795200,5885.9341000000004],[1552881600,5885.9341000000004],[1552968000,5885.9341000000004],[1553054400,5885.9341000000004],[1553140800,5885.9341000000004],[1553227200,5885.9341000000004],[1553313600,5885.9341000000004],[1553400000,5885.9341000000004],[1553486400,5885.9341000000004],[1553572800,5885.9341000000004],[1553659200,5885.9341000000004],[1553745600,5885.9341000000004],[1553832000,5885.9341000000004],[1553918400,5885.9341000000004],[1554004800,5885.9341000000004],[1554091200,5885.9341000000004],[1554177600,5885.9341000000004],[1554264000,5885.9341000000004],[1554350400,5885.9341000000004],[1554436800,5885.9341000000004],[1554523200,5885.9341000000004],[1554609600,5885.9341000000004],[1554696000,5885.9341000000004],[1554782400,5885.9341000000004],[1554868800,5885.9341000000004],[1554955200,5885.9341000000004],[1555041600,5885.9341000000004],[1555128000,5885.9341000000004],[1555214400,5885.9341000000004],[1555300800,5885.9341000000004],[1555387200,5885.9341000000004],[1555473600,5885.9341000000004],[1555560000,5885.9341000000004],[1555646400,5885.9341000000004],[1555732800,5885.9341000000004],[1555819200,5885.9341000000004],[1555905600,5885.9341000000004],[1555992000,5885.9341000000004],[1556078400,5885.9341000000004],[1556164800,5885.9341000000004],[1556251200,5885.9341000000004],[1556337600,5885.9341000000004],[1556424000,5885.9341000000004],[1556510400,5885.9341000000004],[1556596800,5885.9341000000004],[1556683200,5885.9341000000004],[1556769600,5885.9341000000004],[1556856000,5885.9341000000004],[1556942400,5885.9341000000004],[1557028800,5885.9341000000004],[1557115200,5885.9341000000004],[1557201600,5885.9341000000004],[1557288000,5885.9341000000004],[1557374400,5885.9341000000004],[1557460800,5885.9341000000004],[1557547200,5885.9341000000004],[1557633600,5885.9341000000004],[1557720000,5885.9341000000004],[1557806400,5885.9341000000004],[1557892800,5885.9341000000004],[1557979200,5885.9341000000004],[1558065600,5885.9341000000004],[1558152000,5885.9341000000004],[1558238400,5885.9341000000004],[1558324800,5885.9341000000004],[1558411200,5885.9341000000004],[1558497600,5885.9341000000004],[1558584000,5885.9341000000004],[1558670400,5885.9341000000004],[1558756800,5885.9341000000004],[1558843200,5885.9341000000004],[1558929600,5885.9341000000004],[1559016000,5885.9341000000004],[1559102400,5885.9341000000004],[1559188800,5885.9341000000004],[1559275200,5885.9341000000004],[1559361600,5885.9341000000004],[1559448000,5885.9341000000004],[1559534400,5885.9341000000004],[1559620800,5885.9341000000004],[1559707200,5885.9341000000004],[1559793600,5885.9341000000004],[1559880000,5885.9341000000004],[1559966400,5885.9341000000004],[1560052800,5885.9341000000004],[1560139200,5885.9341000000004],[1560225600,5885.9341000000004],[1560312000,5885.9341000000004],[1560398400,5885.9341000000004],[1560484800,5885.9341000000004],[1560571200,5885.9341000000004],[1560657600,5885.9341000000004],[1560744000,5885.9341000000004],[1560830400,5885.9341000000004],[1560916800,5885.9341000000004],[1561003200,5885.9341000000004],[1561089600,5885.9341000000004],[1561176000,5885.9341000000004],[1561262400,5885.9341000000004],[1561348800,5885.9341000000004],[1561435200,5885.9341000000004],[1561521600,5885.9341000000004],[1561608000,5885.9341000000004],[1561694400,5885.9341000000004],[1561780800,5885.9341000000004],[1561867200,5885.9341000000004],[1561953600,5885.9341000000004],[1562040000,5885.9341000000004],[1562126400,5885.9341000000004],[1562212800,5885.9341000000004],[1562299200,5885.9341000000004],[1562385600,5885.9341000000004],[1562472000,5885.9341000000004],[1562558400,5885.9341000000004],[1562644800,5885.9341000000004],[1562731200,5885.9341000000004],[1562817600,5885.9341000000004],[1562904000,5885.9341000000004],[1562990400,5885.9341000000004],[1563076800,5885.9341000000004],[1563163200,5885.9341000000004],[1563249600,5885.9341000000004],[1563336000,5885.9341000000004],[1563422400,5885.9341000000004],[1563508800,5885.9341000000004],[1563595200,5885.9341000000004],[1563681600,5885.9341000000004],[1563768000,5885.9341000000004],[1563854400,5885.9341000000004],[1563940800,5885.9341000000004],[1564027200,5885.9341000000004],[1564113600,5885.9341000000004],[1564200000,5885.9341000000004],[1564286400,5885.9341000000004],[1564372800,5885.9341000000004],[1564459200,5885.9341000000004],[1564545600,5885.9341000000004],[1564632000,5885.9341000000004],[1564718400,5885.9341000000004],[1564804800,5885.9341000000004],[1564891200,5885.9341000000004],[1564977600,5885.9341000000004],[1565064000,5885.9341000000004],[1565150400,5885.9341000000004],[1565236800,5885.9341000000004],[1565323200,5885.9341000000004],[1565409600,5885.9341000000004],[1565496000,5885.9341000000004],[1565582400,5885.9341000000004],[1565668800,5885.9341000000004],[1565755200,5885.9341000000004],[1565841600,5885.9341000000004],[1565928000,5885.9341000000004],[1566014400,5885.9341000000004],[1566100800,5885.9341000000004],[1566187200,5885.9341000000004],[1566273600,5885.9341000000004],[1566360000,5885.9341000000004],[1566446400,5885.9341000000004],[1566532800,5885.9341000000004],[1566619200,5885.9341000000004],[1566705600,5885.9341000000004],[1566792000,5885.9341000000004],[1566878400,5885.9341000000004],[1566964800,5885.9341000000004],[1567051200,5885.9341000000004],[1567137600,5885.9341000000004],[1567224000,5885.9341000000004],[1567310400,5885.9341000000004],[1567396800,5885.9341000000004],[1567483200,5885.9341000000004],[1567569600,5885.9341000000004],[1567656000,5885.9341000000004],[1567742400,5885.9341000000004],[1567828800,5885.9341000000004],[1567915200,5885.9341000000004],[1568001600,5885.9341000000004],[1568088000,5885.9341000000004],[1568174400,5885.9341000000004],[1568260800,5885.9341000000004],[1568347200,5885.9341000000004],[1568433600,5885.9341000000004],[1568520000,5885.9341000000004],[1568606400,5885.9341000000004],[1568692800,5885.9341000000004],[1568779200,5885.9341000000004],[1568865600,5885.9341000000004],[1568952000,5885.9341000000004],[1569038400,5885.9341000000004],[1569124800,5885.9341000000004],[1569211200,5885.9341000000004],[1569297600,5885.9341000000004],[1569384000,5885.9341000000004],[1569470400,5885.9341000000004],[1569556800,5885.9341000000004],[1569643200,5885.9341000000004],[1569729600,5885.9341000000004],[1569816000,5885.9341000000004],[1569902400,5885.9341000000004],[1569988800,5885.9341000000004],[1570075200,5885.9341000000004],[1570161600,5885.9341000000004],[1570248000,5885.9341000000004],[1570334400,5885.9341000000004],[1570420800,5885.9341000000004],[1570507200,5885.9341000000004],[1570593600,5885.9341000000004],[1570680000,5885.9341000000004],[1570766400,5885.9341000000004],[1570852800,5885.9341000000004],[1570939200,5885.9341000000004],[1571025600,5885.9341000000004],[1571112000,5885.9341000000004],[1571198400,5885.9341000000004],[1571284800,5885.9341000000004],[1571371200,5885.9341000000004],[1571457600,5885.9341000000004],[1571544000,5885.9341000000004],[1571630400,5885.9341000000004],[1571716800,5885.9341000000004],[1571803200,5885.9341000000004],[1571889600,5885.9341000000004],[1571976000,5885.9341000000004],[1572062400,5885.9341000000004],[1572148800,5885.9341000000004],[1572235200,5885.9341000000004],[1572321600,5885.9341000000004],[1572408000,5885.9341000000004],[1572494400,5885.9341000000004],[1572580800,5885.9341000000004],[1572667200,5885.9341000000004],[1572753600,5885.9341000000004],[1572843600,5885.9341000000004],[1572930000,5885.9341000000004],[1573016400,5885.9341000000004],[1573102800,5885.9341000000004],[1573189200,5885.9341000000004],[1573275600,5885.9341000000004],[1573362000,5885.9341000000004],[1573448400,5885.9341000000004],[1573534800,5885.9341000000004],[1573621200,5885.9341000000004],[1573707600,5885.9341000000004],[1573794000,5885.9341000000004],[1573880400,5885.9341000000004],[1573966800,5885.9341000000004],[1574053200,5885.9341000000004],[1574139600,5885.9341000000004],[1574226000,5885.9341000000004],[1574312400,5885.9341000000004],[1574398800,5885.9341000000004],[1574485200,5885.9341000000004],[1574571600,5885.9341000000004],[1574658000,5885.9341000000004],[1574744400,5885.9341000000004],[1574830800,5885.9341000000004],[1574917200,5885.9341000000004],[1575003600,5885.9341000000004],[1575090000,5885.9341000000004],[1575176400,5885.9341000000004],[1575262800,5885.9341000000004],[1575349200,5885.9341000000004],[1575435600,5885.9341000000004],[1575522000,5885.9341000000004],[1575608400,5885.9341000000004],[1575694800,5885.9341000000004],[1575781200,5885.9341000000004],[1575867600,5885.9341000000004],[1575954000,5885.9341000000004],[1576040400,5885.9341000000004],[1576126800,5885.9341000000004],[1576213200,5885.9341000000004],[1576299600,5885.9341000000004],[1576386000,5885.9341000000004],[1576472400,5885.9341000000004],[1576558800,5885.9341000000004],[1576645200,5885.9341000000004],[1576731600,5885.9341000000004],[1576818000,5885.9341000000004],[1576904400,5885.9341000000004],[1576990800,5885.9341000000004],[1577077200,5885.9341000000004],[1577163600,5885.9341000000004],[1577250000,5885.9341000000004],[1577336400,5885.9341000000004],[1577422800,5885.9341000000004],[1577509200,5885.9341000000004],[1577595600,5885.9341000000004],[1577682000,5885.9341000000004],[1577768400,5885.9341000000004],[1577854800,5885.9341000000004],[1577941200,5885.9341000000004],[1578027600,5979.4642000000003],[1578114000,5979.4642000000003],[1578200400,5979.4642000000003],[1578286800,5979.4642000000003],[1578373200,5979.4642000000003],[1578459600,5979.4642000000003],[1578546000,5979.4642000000003],[1578632400,5979.4642000000003],[1578718800,5979.4642000000003],[1578805200,5979.4642000000003],[1578891600,5979.4642000000003],[1578978000,5979.4642000000003],[1579064400,5979.4642000000003],[1579150800,5979.4642000000003],[1579237200,5979.4642000000003],[1579323600,5979.4642000000003],[1579410000,5979.4642000000003],[1579496400,5979.4642000000003],[1579582800,5979.4642000000003],[1579669200,5979.4642000000003],[1579755600,5979.4642000000003],[1579842000,5979.4642000000003],[1579928400,5979.4642000000003],[1580014800,5979.4642000000003],[1580101200,5979.4642000000003],[1580187600,5979.4642000000003],[1580274000,5979.4642000000003],[1580360400,5979.4642000000003],[1580446800,5979.4642000000003],[1580533200,5979.4642000000003],[1580619600,5979.4642000000003],[1580706000,5979.4642000000003],[1580792400,5979.4642000000003],[1580878800,5979.4642000000003],[1580965200,5979.4642000000003],[1581051600,5979.4642000000003],[1581138000,5979.4642000000003],[1581224400,5979.4642000000003],[1581310800,5979.4642000000003],[1581397200,5979.4642000000003],[1581483600,5979.4642000000003],[1581570000,5979.4642000000003],[1581656400,5979.4642000000003],[1581742800,5979.4642000000003],[1581829200,5979.4642000000003],[1581915600,5979.4642000000003],[1582002000,5979.4642000000003],[1582088400,5979.4642000000003],[1582174800,5979.4642000000003],[1582261200,5979.4642000000003],[1582347600,5979.4642000000003],[1582434000,5979.4642000000003],[1582520400,5979.4642000000003],[1582606800,5979.4642000000003],[1582693200,5979.4642000000003],[1582779600,5979.4642000000003],[1582866000,5979.4642000000003],[1582952400,5979.4642000000003],[1583038800,5979.4642000000003],[1583125200,5979.4642000000003],[1583211600,5979.4642000000003],[1583298000,5979.4642000000003],[1583384400,5979.4642000000003],[1583470800,5979.4642000000003],[1583557200,5979.4642000000003],[1583643600,5979.4642000000003],[1583726400,5979.4642000000003],[1583812800,5979.4642000000003],[1583899200,5979.4642000000003],[1583985600,5979.4642000000003],[1584072000,5979.4642000000003],[1584158400,5979.4642000000003],[1584244800,5979.4642000000003],[1584331200,5979.4642000000003],[1584417600,5979.4642000000003],[1584504000,5979.4642000000003],[1584590400,5979.4642000000003],[1584676800,5979.4642000000003],[1584763200,5979.4642000000003],[1584849600,5979.4642000000003],[1584936000,5979.4642000000003],[1585022400,5979.4642000000003],[1585108800,5979.4642000000003],[1585195200,5979.4642000000003],[1585281600,5979.4642000000003],[1585368000,5979.4642000000003],[1585454400,5979.4642000000003],[1585540800,5979.4642000000003],[1585627200,5979.4642000000003],[1585713600,5979.4642000000003],[1585800000,5979.4642000000003],[1585886400,5979.4642000000003],[1585972800,5979.4642000000003],[1586059200,5979.4642000000003],[1586145600,5979.4642000000003],[1586232000,5979.4642000000003],[1586318400,5979.4642000000003],[1586404800,5979.4642000000003],[1586491200,5979.4642000000003],[1586577600,5979.4642000000003],[1586664000,5979.4642000000003],[1586750400,5979.4642000000003],[1586836800,5979.4642000000003],[1586923200,5979.4642000000003],[1587009600,5979.4642000000003],[1587096000,5979.4642000000003],[1587182400,5979.4642000000003],[1587268800,5979.4642000000003],[1587355200,5979.4642000000003],[1587441600,5979.4642000000003],[1587528000,5979.4642000000003],[1587614400,5979.4642000000003],[1587700800,5979.4642000000003],[1587787200,5979.4642000000003],[1587873600,5979.4642000000003],[1587960000,5979.4642000000003],[1588046400,5979.4642000000003],[1588132800,5979.4642000000003],[1588219200,5979.4642000000003],[1588305600,5979.4642000000003],[1588392000,5979.4642000000003],[1588478400,5979.4642000000003],[1588564800,5979.4642000000003],[1588651200,5979.4642000000003],[1588737600,5979.4642000000003],[1588824000,5979.4642000000003],[1588910400,5979.4642000000003],[1588996800,5979.4642000000003],[1589083200,5979.4642000000003],[1589169600,5979.4642000000003],[1589256000,5979.4642000000003],[1589342400,5979.4642000000003],[1589428800,5979.4642000000003],[1589515200,5979.4642000000003],[1589601600,5979.4642000000003],[1589688000,5979.4642000000003],[1589774400,5979.4642000000003],[1589860800,5979.4642000000003],[1589947200,5979.4642000000003],[1590033600,5979.4642000000003],[1590120000,5979.4642000000003],[1590206400,5979.4642000000003],[1590292800,5979.4642000000003],[1590379200,5979.4642000000003],[1590465600,5979.4642000000003],[1590552000,5979.4642000000003],[1590638400,5979.4642000000003],[1590724800,5979.4642000000003],[1590811200,5979.4642000000003],[1590897600,5979.4642000000003],[1590984000,5979.4642000000003],[1591070400,5979.4642000000003],[1591156800,5979.4642000000003],[1591243200,5979.4642000000003],[1591329600,5979.4642000000003],[1591416000,5979.4642000000003],[1591502400,5979.4642000000003],[1591588800,5979.4642000000003],[1591675200,5979.4642000000003],[1591761600,5979.4642000000003],[1591848000,5979.4642000000003],[1591934400,5979.4642000000003],[1592020800,5979.4642000000003],[1592107200,5979.4642000000003],[1592193600,5979.4642000000003],[1592280000,5979.4642000000003],[1592366400,5979.4642000000003],[1592452800,5979.4642000000003],[1592539200,5979.4642000000003],[1592625600,5979.4642000000003],[1592712000,5979.4642000000003],[1592798400,5979.4642000000003],[1592884800,5979.4642000000003],[1592971200,5979.4642000000003],[1593057600,5979.4642000000003],[1593144000,5979.4642000000003],[1593230400,5979.4642000000003],[1593316800,5979.4642000000003],[1593403200,5979.4642000000003],[1593489600,5979.4642000000003],[1593576000,5979.4642000000003],[1593662400,5979.4642000000003],[1593748800,5979.4642000000003],[1593835200,5979.4642000000003],[1593921600,5979.4642000000003],[1594008000,5979.4642000000003],[1594094400,5979.4642000000003],[1594180800,5979.4642000000003],[1594267200,5979.4642000000003],[1594353600,5979.4642000000003],[1594440000,5979.4642000000003],[1594526400,5979.4642000000003],[1594612800,5979.4642000000003],[1594699200,5979.4642000000003],[1594785600,5979.4642000000003],[1594872000,5979.4642000000003],[1594958400,5979.4642000000003],[1595044800,5979.4642000000003],[1595131200,5979.4642000000003],[1595217600,5979.4642000000003],[1595304000,5979.4642000000003],[1595390400,5979.4642000000003],[1595476800,5979.4642000000003],[1595563200,5979.4642000000003],[1595649600,5979.4642000000003],[1595736000,5979.4642000000003],[1595822400,5979.4642000000003],[1595908800,5979.4642000000003],[1595995200,5979.4642000000003],[1596081600,5979.4642000000003],[1596168000,5979.4642000000003],[1596254400,5979.4642000000003],[1596340800,5979.4642000000003],[1596427200,5979.4642000000003],[1596513600,5979.4642000000003],[1596600000,5979.4642000000003],[1596686400,5979.4642000000003],[1596772800,5979.4642000000003],[1596859200,5979.4642000000003],[1596945600,5979.4642000000003],[1597032000,5979.4642000000003],[1597118400,5979.4642000000003],[1597204800,5979.4642000000003],[1597291200,5979.4642000000003],[1597377600,5979.4642000000003],[1597464000,5979.4642000000003],[1597550400,5979.4642000000003],[1597636800,5979.4642000000003],[1597723200,5979.4642000000003],[1597809600,5979.4642000000003],[1597896000,5979.4642000000003],[1597982400,5979.4642000000003],[1598068800,5979.4642000000003],[1598155200,5979.4642000000003],[1598241600,5979.4642000000003],[1598328000,5979.4642000000003],[1598414400,5979.4642000000003],[1598500800,5979.4642000000003],[1598587200,5979.4642000000003],[1598673600,5979.4642000000003],[1598760000,5979.4642000000003],[1598846400,5979.4642000000003],[1598932800,5979.4642000000003],[1599019200,5979.4642000000003],[1599105600,5979.4642000000003],[1599192000,5979.4642000000003],[1599278400,5979.4642000000003],[1599364800,5979.4642000000003],[1599451200,5979.4642000000003],[1599537600,5979.4642000000003],[1599624000,5979.4642000000003],[1599710400,5979.4642000000003],[1599796800,5979.4642000000003],[1599883200,5979.4642000000003],[1599969600,5979.4642000000003],[1600056000,5979.4642000000003],[1600142400,5979.4642000000003],[1600228800,5979.4642000000003],[1600315200,5979.4642000000003],[1600401600,5979.4642000000003],[1600488000,5979.4642000000003],[1600574400,5979.4642000000003],[1600660800,5979.4642000000003],[1600747200,5979.4642000000003],[1600833600,5979.4642000000003],[1600920000,5979.4642000000003],[1601006400,5979.4642000000003],[1601092800,5979.4642000000003],[1601179200,5979.4642000000003],[1601265600,5979.4642000000003],[1601352000,5979.4642000000003],[1601438400,5979.4642000000003],[1601524800,5979.4642000000003],[1601611200,5979.4642000000003],[1601697600,5979.4642000000003],[1601784000,5979.4642000000003],[1601870400,5979.4642000000003],[1601956800,5979.4642000000003],[1602043200,5979.4642000000003],[1602129600,5979.4642000000003],[1602216000,5979.4642000000003],[1602302400,5979.4642000000003],[1602388800,5979.4642000000003],[1602475200,5979.4642000000003],[1602561600,5979.4642000000003],[1602648000,5979.4642000000003],[1602734400,5979.4642000000003],[1602820800,5979.4642000000003],[1602907200,5979.4642000000003],[1602993600,5979.4642000000003],[1603080000,5979.4642000000003],[1603166400,5979.4642000000003],[1603252800,5979.4642000000003],[1603339200,5979.4642000000003],[1603425600,5979.4642000000003],[1603512000,5979.4642000000003],[1603598400,5979.4642000000003],[1603684800,5979.4642000000003],[1603771200,5979.4642000000003],[1603857600,5979.4642000000003],[1603944000,5979.4642000000003],[1604030400,5979.4642000000003],[1604116800,5979.4642000000003],[1604203200,5979.4642000000003],[1604293200,5979.4642000000003],[1604379600,5979.4642000000003],[1604466000,5979.4642000000003],[1604552400,5979.4642000000003],[1604638800,5979.4642000000003],[1604725200,5979.4642000000003],[1604811600,5979.4642000000003],[1604898000,5979.4642000000003],[1604984400,5979.4642000000003],[1605070800,5979.4642000000003],[1605157200,5979.4642000000003],[1605243600,5979.4642000000003],[1605330000,5979.4642000000003],[1605416400,5979.4642000000003],[1605502800,5979.4642000000003],[1605589200,5979.4642000000003],[1605675600,5979.4642000000003],[1605762000,5979.4642000000003],[1605848400,5979.4642000000003],[1605934800,5979.4642000000003],[1606021200,5979.4642000000003],[1606107600,5979.4642000000003],[1606194000,5979.4642000000003],[1606280400,5979.4642000000003],[1606366800,5979.4642000000003],[1606453200,5979.4642000000003],[1606539600,5979.4642000000003],[1606626000,5979.4642000000003],[1606712400,5979.4642000000003],[1606798800,5979.4642000000003],[1606885200,5979.4642000000003],[1606971600,5979.4642000000003],[1607058000,5979.4642000000003],[1607144400,5979.4642000000003],[1607230800,5979.4642000000003],[1607317200,5979.4642000000003],[1607403600,5979.4642000000003],[1607490000,5979.4642000000003],[1607576400,5979.4642000000003],[1607662800,5979.4642000000003],[1607749200,5979.4642000000003],[1607835600,5979.4642000000003],[1607922000,5979.4642000000003],[1608008400,5979.4642000000003],[1608094800,5979.4642000000003],[1608181200,5979.4642000000003],[1608267600,5979.4642000000003],[1608354000,5979.4642000000003],[1608440400,5979.4642000000003],[1608526800,5979.4642000000003],[1608613200,5979.4642000000003],[1608699600,5979.4642000000003],[1608786000,5979.4642000000003],[1608872400,5979.4642000000003],[1608958800,5979.4642000000003],[1609045200,5979.4642000000003],[1609131600,5979.4642000000003],[1609218000,5979.4642000000003],[1609304400,5979.4642000000003],[1609390800,5979.4642000000003],[1609477200,5979.4642000000003],[1609563600,5979.4642000000003],[1609650000,5979.4642000000003],[1609736400,5979.4642000000003],[1609822800,6468.8135000000002],[1609909200,6468.8135000000002],[1609995600,6468.8135000000002],[1610082000,6468.8135000000002],[1610168400,6468.8135000000002],[1610254800,6468.8135000000002],[1610341200,6468.8135000000002],[1610427600,6468.8135000000002],[1610514000,6468.8135000000002],[1610600400,6468.8135000000002],[1610686800,6468.8135000000002],[1610773200,6468.8135000000002],[1610859600,6468.8135000000002],[1610946000,6468.8135000000002],[1611032400,6468.8135000000002],[1611118800,6468.8135000000002],[1611205200,6468.8135000000002],[1611291600,6468.8135000000002],[1611378000,6468.8135000000002],[1611464400,6468.8135000000002],[1611550800,6468.8135000000002],[1611637200,6468.8135000000002],[1611723600,6468.8135000000002],[1611810000,6468.8135000000002],[1611896400,6468.8135000000002],[1611982800,6468.8135000000002],[1612069200,6468.8135000000002],[1612155600,6468.8135000000002],[1612242000,6468.8135000000002],[1612328400,6468.8135000000002],[1612414800,6468.8135000000002],[1612501200,6468.8135000000002],[1612587600,6468.8135000000002],[1612674000,6468.8135000000002],[1612760400,6468.8135000000002],[1612846800,6468.8135000000002],[1612933200,6468.8135000000002],[1613019600,6468.8135000000002],[1613106000,6468.8135000000002],[1613192400,6468.8135000000002],[1613278800,6468.8135000000002],[1613365200,6468.8135000000002],[1613451600,6468.8135000000002],[1613538000,6468.8135000000002],[1613624400,6468.8135000000002],[1613710800,6468.8135000000002],[1613797200,6468.8135000000002],[1613883600,6468.8135000000002],[1613970000,6468.8135000000002],[1614056400,6468.8135000000002],[1614142800,6468.8135000000002],[1614229200,6468.8135000000002],[1614315600,6468.8135000000002],[1614402000,6468.8135000000002],[1614488400,6468.8135000000002],[1614574800,6468.8135000000002],[1614661200,6468.8135000000002],[1614747600,6468.8135000000002],[1614834000,6468.8135000000002],[1614920400,6468.8135000000002],[1615006800,6468.8135000000002],[1615093200,6468.8135000000002],[1615179600,6468.8135000000002],[1615266000,6468.8135000000002],[1615352400,6468.8135000000002],[1615438800,6468.8135000000002],[1615525200,6468.8135000000002],[1615611600,6468.8135000000002],[1615698000,6468.8135000000002],[1615780800,6468.8135000000002],[1615867200,6468.8135000000002],[1615953600,6468.8135000000002],[1616040000,6468.8135000000002],[1616126400,6468.8135000000002],[1616212800,6468.8135000000002],[1616299200,6468.8135000000002],[1616385600,6468.8135000000002],[1616472000,6468.8135000000002],[1616558400,6468.8135000000002],[1616644800,6468.8135000000002],[1616731200,6468.8135000000002],[1616817600,6468.8135000000002],[1616904000,6468.8135000000002],[1616990400,6468.8135000000002],[1617076800,6468.8135000000002],[1617163200,6468.8135000000002],[1617249600,6468.8135000000002],[1617336000,6468.8135000000002],[1617422400,6468.8135000000002],[1617508800,6468.8135000000002],[1617595200,6468.8135000000002],[1617681600,6468.8135000000002],[1617768000,6468.8135000000002],[1617854400,6468.8135000000002],[1617940800,6468.8135000000002],[1618027200,6468.8135000000002],[1618113600,6468.8135000000002],[1618200000,6468.8135000000002],[1618286400,6468.8135000000002],[1618372800,6468.8135000000002],[1618459200,6468.8135000000002],[1618545600,6468.8135000000002],[1618632000,6468.8135000000002],[1618718400,6468.8135000000002],[1618804800,6468.8135000000002],[1618891200,6468.8135000000002],[1618977600,6468.8135000000002],[1619064000,6468.8135000000002],[1619150400,6468.8135000000002],[1619236800,6468.8135000000002],[1619323200,6468.8135000000002],[1619409600,6468.8135000000002],[1619496000,6468.8135000000002],[1619582400,6468.8135000000002],[1619668800,6468.8135000000002],[1619755200,6468.8135000000002],[1619841600,6468.8135000000002],[1619928000,6468.8135000000002],[1620014400,6468.8135000000002],[1620100800,6468.8135000000002],[1620187200,6468.8135000000002],[1620273600,6468.8135000000002],[1620360000,6468.8135000000002],[1620446400,6468.8135000000002],[1620532800,6468.8135000000002],[1620619200,6468.8135000000002],[1620705600,6468.8135000000002],[1620792000,6468.8135000000002],[1620878400,6468.8135000000002],[1620964800,6468.8135000000002],[1621051200,6468.8135000000002],[1621137600,6468.8135000000002],[1621224000,6468.8135000000002],[1621310400,6468.8135000000002],[1621396800,6468.8135000000002],[1621483200,6468.8135000000002],[1621569600,6468.8135000000002],[1621656000,6468.8135000000002],[1621742400,6468.8135000000002],[1621828800,6468.8135000000002],[1621915200,6468.8135000000002],[1622001600,6468.8135000000002],[1622088000,6468.8135000000002],[1622174400,6468.8135000000002],[1622260800,6468.8135000000002],[1622347200,6468.8135000000002],[1622433600,6468.8135000000002],[1622520000,6468.8135000000002],[1622606400,6468.8135000000002],[1622692800,6468.8135000000002],[1622779200,6468.8135000000002],[1622865600,6468.8135000000002],[1622952000,6468.8135000000002],[1623038400,6468.8135000000002],[1623124800,6468.8135000000002],[1623211200,6468.8135000000002],[1623297600,6468.8135000000002],[1623384000,6468.8135000000002],[1623470400,6468.8135000000002],[1623556800,6468.8135000000002],[1623643200,6468.8135000000002],[1623729600,6468.8135000000002],[1623816000,6468.8135000000002],[1623902400,6468.8135000000002],[1623988800,6468.8135000000002],[1624075200,6468.8135000000002],[1624161600,6468.8135000000002],[1624248000,6468.8135000000002],[1624334400,6468.8135000000002],[1624420800,6468.8135000000002],[1624507200,6468.8135000000002],[1624593600,6468.8135000000002],[1624680000,6468.8135000000002],[1624766400,6468.8135000000002],[1624852800,6468.8135000000002],[1624939200,6468.8135000000002],[1625025600,6468.8135000000002],[1625112000,6468.8135000000002],[1625198400,6468.8135000000002],[1625284800,6468.8135000000002],[1625371200,6468.8135000000002],[1625457600,6468.8135000000002],[1625544000,6468.8135000000002],[1625630400,6468.8135000000002],[1625716800,6468.8135000000002],[1625803200,6468.8135000000002],[1625889600,6468.8135000000002],[1625976000,6468.8135000000002],[1626062400,6468.8135000000002],[1626148800,6468.8135000000002],[1626235200,6468.8135000000002],[1626321600,6468.8135000000002],[1626408000,6468.8135000000002],[1626494400,6468.8135000000002],[1626580800,6468.8135000000002],[1626667200,6468.8135000000002],[1626753600,6468.8135000000002],[1626840000,6468.8135000000002],[1626926400,6468.8135000000002],[1627012800,6468.8135000000002],[1627099200,6468.8135000000002],[1627185600,6468.8135000000002],[1627272000,6468.8135000000002],[1627358400,6468.8135000000002],[1627444800,6468.8135000000002],[1627531200,6468.8135000000002],[1627617600,6468.8135000000002],[1627704000,6468.8135000000002],[1627790400,6468.8135000000002],[1627876800,6468.8135000000002],[1627963200,6468.8135000000002],[1628049600,6468.8135000000002],[1628136000,6468.8135000000002],[1628222400,6468.8135000000002],[1628308800,6468.8135000000002],[1628395200,6468.8135000000002],[1628481600,6468.8135000000002],[1628568000,6468.8135000000002],[1628654400,6468.8135000000002],[1628740800,6468.8135000000002],[1628827200,6468.8135000000002],[1628913600,6468.8135000000002],[1629000000,6468.8135000000002],[1629086400,6468.8135000000002],[1629172800,6468.8135000000002],[1629259200,6468.8135000000002],[1629345600,6468.8135000000002],[1629432000,6468.8135000000002],[1629518400,6468.8135000000002],[1629604800,6468.8135000000002],[1629691200,6468.8135000000002],[1629777600,6468.8135000000002],[1629864000,6468.8135000000002],[1629950400,6468.8135000000002],[1630036800,6468.8135000000002],[1630123200,6468.8135000000002],[1630209600,6468.8135000000002],[1630296000,6468.8135000000002],[1630382400,6468.8135000000002],[1630468800,6468.8135000000002],[1630555200,6468.8135000000002],[1630641600,6468.8135000000002],[1630728000,6468.8135000000002],[1630814400,6468.8135000000002],[1630900800,6468.8135000000002],[1630987200,6468.8135000000002],[1631073600,6468.8135000000002],[1631160000,6468.8135000000002],[1631246400,6468.8135000000002],[1631332800,6468.8135000000002],[1631419200,6468.8135000000002],[1631505600,6468.8135000000002],[1631592000,6468.8135000000002],[1631678400,6468.8135000000002],[1631764800,6468.8135000000002],[1631851200,6468.8135000000002],[1631937600,6468.8135000000002],[1632024000,6468.8135000000002],[1632110400,6468.8135000000002],[1632196800,6468.8135000000002],[1632283200,6468.8135000000002],[1632369600,6468.8135000000002],[1632456000,6468.8135000000002],[1632542400,6468.8135000000002],[1632628800,6468.8135000000002],[1632715200,6468.8135000000002],[1632801600,6468.8135000000002],[1632888000,6468.8135000000002],[1632974400,6468.8135000000002],[1633060800,6468.8135000000002],[1633147200,6468.8135000000002],[1633233600,6468.8135000000002],[1633320000,6468.8135000000002],[1633406400,6468.8135000000002],[1633492800,6468.8135000000002],[1633579200,6468.8135000000002],[1633665600,6468.8135000000002],[1633752000,6468.8135000000002],[1633838400,6468.8135000000002],[1633924800,6468.8135000000002],[1634011200,6468.8135000000002],[1634097600,6468.8135000000002],[1634184000,6468.8135000000002],[1634270400,6468.8135000000002],[1634356800,6468.8135000000002],[1634443200,6468.8135000000002],[1634529600,6468.8135000000002],[1634616000,6468.8135000000002],[1634702400,6468.8135000000002],[1634788800,6468.8135000000002],[1634875200,6468.8135000000002],[1634961600,6468.8135000000002],[1635048000,6468.8135000000002],[1635134400,6468.8135000000002],[1635220800,6468.8135000000002],[1635307200,6468.8135000000002],[1635393600,6468.8135000000002],[1635480000,6468.8135000000002],[1635566400,6468.8135000000002],[1635652800,6468.8135000000002],[1635739200,6468.8135000000002],[1635825600,6468.8135000000002],[1635912000,6468.8135000000002],[1635998400,6468.8135000000002],[1636084800,6468.8135000000002],[1636171200,6468.8135000000002],[1636257600,6468.8135000000002],[1636347600,6468.8135000000002],[1636434000,6468.8135000000002],[1636520400,6468.8135000000002],[1636606800,6468.8135000000002],[1636693200,6468.8135000000002],[1636779600,6468.8135000000002],[1636866000,6468.8135000000002],[1636952400,6468.8135000000002],[1637038800,6468.8135000000002],[1637125200,6468.8135000000002],[1637211600,6468.8135000000002],[1637298000,6468.8135000000002],[1637384400,6468.8135000000002],[1637470800,6468.8135000000002],[1637557200,6468.8135000000002],[1637643600,6468.8135000000002],[1637730000,6468.8135000000002],[1637816400,6468.8135000000002],[1637902800,6468.8135000000002],[1637989200,6468.8135000000002],[1638075600,6468.8135000000002],[1638162000,6468.8135000000002],[1638248400,6468.8135000000002],[1638334800,6468.8135000000002],[1638421200,6468.8135000000002],[1638507600,6468.8135000000002],[1638594000,6468.8135000000002],[1638680400,6468.8135000000002],[1638766800,6468.8135000000002],[1638853200,6468.8135000000002],[1638939600,6468.8135000000002],[1639026000,6468.8135000000002],[1639112400,6468.8135000000002],[1639198800,6468.8135000000002],[1639285200,6468.8135000000002],[1639371600,6468.8135000000002],[1639458000,6468.8135000000002],[1639544400,6468.8135000000002],[1639630800,6468.8135000000002],[1639717200,6468.8135000000002],[1639803600,6468.8135000000002],[1639890000,6468.8135000000002],[1639976400,6468.8135000000002],[1640062800,6468.8135000000002],[1640149200,6468.8135000000002],[1640235600,6468.8135000000002],[1640322000,6468.8135000000002],[1640408400,6468.8135000000002],[1640494800,6468.8135000000002],[1640581200,6468.8135000000002],[1640667600,6468.8135000000002],[1640754000,6468.8135000000002],[1640840400,6468.8135000000002],[1640926800,6468.8135000000002],[1641013200,6468.8135000000002],[1641099600,6468.8135000000002],[1641186000,6468.8135000000002],[1641272400,6468.8135000000002],[1641358800,6468.8135000000002],[1641445200,6468.8135000000002],[1641531600,6468.8135000000002],[1641618000,6468.8135000000002],[1641704400,6468.8135000000002],[1641790800,6468.8135000000002],[1641877200,6468.8135000000002],[1641963600,6468.8135000000002],[1642050000,6468.8135000000002],[1642136400,6468.8135000000002],[1642222800,6468.8135000000002],[1642309200,6468.8135000000002],[1642395600,6468.8135000000002],[1642482000,6468.8135000000002],[1642568400,6468.8135000000002],[1642654800,6468.8135000000002],[1642741200,6468.8135000000002],[1642827600,6468.8135000000002],[1642914000,6468.8135000000002],[1643000400,6468.8135000000002],[1643086800,6468.8135000000002],[1643173200,6468.8135000000002],[1643259600,6468.8135000000002],[1643346000,6468.8135000000002],[1643432400,6468.8135000000002],[1643518800,6468.8135000000002],[1643605200,6468.8135000000002],[1643691600,6468.8135000000002],[1643778000,6468.8135000000002],[1643864400,6468.8135000000002],[1643950800,6468.8135000000002],[1644037200,6468.8135000000002],[1644123600,6468.8135000000002],[1644210000,6468.8135000000002],[1644296400,6468.8135000000002],[1644382800,6468.8135000000002],[1644469200,6468.8135000000002],[1644555600,6468.8135000000002],[1644642000,6468.8135000000002],[1644728400,6468.8135000000002],[1644814800,6468.8135000000002],[1644901200,6468.8135000000002],[1644987600,6468.8135000000002],[1645074000,6468.8135000000002],[1645160400,6468.8135000000002],[1645246800,6468.8135000000002],[1645333200,6468.8135000000002],[1645419600,6468.8135000000002],[1645506000,6468.8135000000002],[1645592400,6468.8135000000002],[1645678800,6468.8135000000002],[1645765200,6468.8135000000002],[1645851600,6468.8135000000002],[1645938000,6468.8135000000002],[1646024400,6468.8135000000002],[1646110800,6468.8135000000002],[1646197200,6468.8135000000002],[1646283600,6468.8135000000002],[1646370000,6468.8135000000002],[1646456400,6468.8135000000002],[1646542800,6468.8135000000002],[1646629200,6468.8135000000002],[1646715600,6468.8135000000002],[1646802000,6468.8135000000002],[1646888400,6468.8135000000002],[1646974800,6468.8135000000002],[1647061200,6468.8135000000002],[1647147600,6468.8135000000002],[1647230400,6468.8135000000002],[1647316800,6468.8135000000002],[1647403200,6468.8135000000002],[1647489600,6468.8135000000002],[1647576000,6468.8135000000002],[1647662400,6468.8135000000002],[1647748800,6468.8135000000002],[1647835200,6468.8135000000002],[1647921600,6468.8135000000002],[1648008000,6468.8135000000002],[1648094400,6468.8135000000002],[1648180800,6468.8135000000002],[1648267200,6468.8135000000002],[1648353600,6468.8135000000002],[1648440000,6468.8135000000002],[1648526400,6468.8135000000002],[1648612800,6468.8135000000002],[1648699200,6468.8135000000002],[1648785600,6468.8135000000002],[1648872000,6468.8135000000002],[1648958400,6468.8135000000002],[1649044800,6468.8135000000002],[1649131200,6468.8135000000002],[1649217600,6468.8135000000002],[1649304000,6468.8135000000002],[1649390400,6468.8135000000002],[1649476800,6468.8135000000002],[1649563200,6468.8135000000002],[1649649600,6468.8135000000002],[1649736000,6468.8135000000002],[1649822400,6468.8135000000002],[1649908800,6468.8135000000002],[1649995200,6468.8135000000002],[1650081600,6468.8135000000002],[1650168000,6468.8135000000002],[1650254400,6468.8135000000002],[1650340800,6468.8135000000002],[1650427200,6468.8135000000002],[1650513600,6468.8135000000002],[1650600000,6468.8135000000002],[1650686400,6468.8135000000002],[1650772800,6468.8135000000002],[1650859200,6468.8135000000002],[1650945600,6468.8135000000002],[1651032000,6468.8135000000002],[1651118400,6468.8135000000002],[1651204800,6468.8135000000002],[1651291200,6468.8135000000002],[1651377600,6468.8135000000002],[1651464000,6468.8135000000002],[1651550400,6468.8135000000002],[1651636800,6468.8135000000002],[1651723200,6468.8135000000002],[1651809600,6468.8135000000002],[1651896000,6468.8135000000002],[1651982400,6468.8135000000002],[1652068800,6468.8135000000002],[1652155200,6468.8135000000002],[1652241600,6468.8135000000002],[1652328000,6468.8135000000002],[1652414400,6468.8135000000002],[1652500800,6468.8135000000002],[1652587200,6468.8135000000002],[1652673600,6468.8135000000002],[1652760000,6468.8135000000002],[1652846400,6468.8135000000002],[1652932800,6468.8135000000002],[1653019200,6468.8135000000002],[1653105600,6468.8135000000002],[1653192000,6468.8135000000002],[1653278400,6468.8135000000002],[1653364800,6468.8135000000002],[1653451200,6468.8135000000002],[1653537600,6468.8135000000002],[1653624000,6468.8135000000002],[1653710400,6468.8135000000002],[1653796800,6468.8135000000002],[1653883200,6468.8135000000002],[1653969600,6468.8135000000002],[1654056000,6468.8135000000002],[1654142400,6468.8135000000002],[1654228800,6468.8135000000002],[1654315200,6468.8135000000002],[1654401600,6468.8135000000002],[1654488000,6468.8135000000002],[1654574400,6468.8135000000002],[1654660800,6468.8135000000002],[1654747200,6468.8135000000002],[1654833600,6468.8135000000002],[1654920000,6468.8135000000002],[1655006400,6468.8135000000002],[1655092800,6468.8135000000002],[1655179200,6468.8135000000002],[1655265600,6468.8135000000002],[1655352000,6468.8135000000002],[1655438400,6468.8135000000002],[1655524800,6468.8135000000002],[1655611200,6468.8135000000002],[1655697600,6468.8135000000002],[1655784000,6468.8135000000002],[1655870400,6468.8135000000002],[1655956800,6468.8135000000002],[1656043200,6468.8135000000002],[1656129600,6468.8135000000002],[1656216000,6468.8135000000002],[1656302400,6468.8135000000002],[1656388800,6468.8135000000002],[1656475200,6468.8135000000002],[1656561600,6468.8135000000002],[1656648000,6468.8135000000002],[1656734400,6468.8135000000002],[1656820800,6468.8135000000002],[1656907200,6468.8135000000002],[1656993600,6468.8135000000002],[1657080000,6468.8135000000002],[1657166400,6468.8135000000002],[1657252800,6468.8135000000002],[1657339200,6468.8135000000002],[1657425600,6468.8135000000002],[1657512000,6468.8135000000002],[1657598400,6468.8135000000002],[1657684800,6468.8135000000002],[1657771200,6468.8135000000002],[1657857600,6468.8135000000002],[1657944000,6468.8135000000002],[1658030400,6468.8135000000002],[1658116800,6468.8135000000002],[1658203200,6468.8135000000002],[1658289600,6468.8135000000002],[1658376000,6468.8135000000002],[1658462400,6468.8135000000002],[1658548800,6468.8135000000002],[1658635200,6468.8135000000002],[1658721600,6468.8135000000002],[1658808000,6468.8135000000002],[1658894400,6468.8135000000002],[1658980800,6468.8135000000002],[1659067200,6468.8135000000002],[1659153600,6468.8135000000002],[1659240000,6468.8135000000002],[1659326400,6468.8135000000002],[1659412800,6468.8135000000002],[1659499200,6468.8135000000002],[1659585600,6468.8135000000002],[1659672000,6468.8135000000002],[1659758400,6468.8135000000002],[1659844800,6468.8135000000002],[1659931200,6468.8135000000002],[1660017600,6468.8135000000002],[1660104000,6468.8135000000002],[1660190400,6468.8135000000002],[1660276800,6468.8135000000002],[1660363200,6468.8135000000002],[1660449600,6468.8135000000002],[1660536000,6468.8135000000002],[1660622400,6468.8135000000002],[1660708800,6468.8135000000002],[1660795200,6468.8135000000002],[1660881600,6468.8135000000002],[1660968000,6468.8135000000002],[1661054400,6468.8135000000002],[1661140800,6468.8135000000002],[1661227200,6468.8135000000002],[1661313600,6468.8135000000002],[1661400000,6468.8135000000002],[1661486400,6468.8135000000002],[1661572800,6468.8135000000002],[1661659200,6468.8135000000002],[1661745600,6468.8135000000002],[1661832000,6468.8135000000002],[1661918400,6468.8135000000002],[1662004800,6468.8135000000002],[1662091200,6468.8135000000002],[1662177600,6468.8135000000002],[1662264000,6468.8135000000002],[1662350400,6468.8135000000002],[1662436800,6468.8135000000002],[1662523200,6468.8135000000002],[1662609600,6468.8135000000002],[1662696000,6468.8135000000002],[1662782400,6468.8135000000002],[1662868800,6468.8135000000002],[1662955200,6468.8135000000002],[1663041600,6468.8135000000002],[1663128000,6468.8135000000002],[1663214400,6468.8135000000002],[1663300800,6468.8135000000002],[1663387200,6468.8135000000002],[1663473600,6468.8135000000002],[1663560000,6468.8135000000002],[1663646400,6468.8135000000002],[1663732800,6468.8135000000002],[1663819200,6468.8135000000002],[1663905600,6468.8135000000002],[1663992000,6468.8135000000002],[1664078400,6468.8135000000002],[1664164800,6468.8135000000002],[1664251200,6468.8135000000002],[1664337600,6468.8135000000002],[1664424000,6468.8135000000002],[1664510400,6468.8135000000002],[1664596800,6468.8135000000002],[1664683200,6468.8135000000002],[1664769600,6468.8135000000002],[1664856000,6468.8135000000002],[1664942400,6468.8135000000002],[1665028800,6468.8135000000002],[1665115200,6468.8135000000002],[1665201600,6468.8135000000002],[1665288000,6468.8135000000002],[1665374400,6468.8135000000002],[1665460800,6468.8135000000002],[1665547200,6468.8135000000002],[1665633600,6468.8135000000002],[1665720000,6468.8135000000002],[1665806400,6468.8135000000002],[1665892800,6468.8135000000002],[1665979200,6468.8135000000002],[1666065600,6468.8135000000002],[1666152000,6468.8135000000002],[1666238400,6468.8135000000002],[1666324800,6468.8135000000002],[1666411200,6468.8135000000002],[1666497600,6468.8135000000002],[1666584000,6468.8135000000002],[1666670400,6468.8135000000002],[1666756800,6468.8135000000002],[1666843200,6468.8135000000002],[1666929600,6468.8135000000002],[1667016000,6468.8135000000002],[1667102400,6468.8135000000002],[1667188800,6468.8135000000002],[1667275200,6468.8135000000002],[1667361600,6468.8135000000002],[1667448000,6468.8135000000002],[1667534400,6468.8135000000002],[1667620800,6468.8135000000002],[1667707200,6468.8135000000002],[1667797200,6468.8135000000002],[1667883600,6468.8135000000002],[1667970000,6468.8135000000002],[1668056400,6468.8135000000002],[1668142800,6468.8135000000002],[1668229200,6468.8135000000002],[1668315600,6468.8135000000002],[1668402000,6468.8135000000002],[1668488400,6468.8135000000002],[1668574800,6468.8135000000002],[1668661200,6468.8135000000002],[1668747600,6468.8135000000002],[1668834000,6468.8135000000002],[1668920400,6468.8135000000002],[1669006800,6468.8135000000002],[1669093200,6468.8135000000002],[1669179600,6468.8135000000002],[1669266000,6468.8135000000002],[1669352400,6468.8135000000002],[1669438800,6468.8135000000002],[1669525200,6468.8135000000002],[1669611600,6468.8135000000002],[1669698000,6468.8135000000002],[1669784400,6468.8135000000002],[1669870800,6468.8135000000002],[1669957200,6468.8135000000002],[1670043600,6468.8135000000002],[1670130000,6468.8135000000002],[1670216400,6468.8135000000002],[1670302800,6468.8135000000002],[1670389200,6468.8135000000002],[1670475600,6468.8135000000002],[1670562000,6468.8135000000002],[1670648400,6468.8135000000002],[1670734800,6468.8135000000002],[1670821200,6468.8135000000002],[1670907600,6468.8135000000002],[1670994000,6468.8135000000002],[1671080400,6468.8135000000002],[1671166800,6468.8135000000002],[1671253200,6468.8135000000002],[1671339600,6468.8135000000002],[1671426000,6468.8135000000002],[1671512400,6468.8135000000002],[1671598800,6468.8135000000002],[1671685200,6468.8135000000002],[1671771600,6468.8135000000002],[1671858000,6468.8135000000002],[1671944400,6468.8135000000002],[1672030800,6468.8135000000002],[1672117200,6468.8135000000002],[1672203600,6468.8135000000002],[1672290000,6468.8135000000002],[1672376400,6468.8135000000002],[1672462800,6468.8135000000002],[1672549200,6468.8135000000002],[1672635600,6468.8135000000002],[1672722000,6468.8135000000002],[1672808400,6896.2635],[1672894800,6896.2635],[1672981200,6896.2635],[1673067600,6896.2635],[1673154000,6896.2635],[1673240400,6896.2635],[1673326800,6896.2635],[1673413200,6896.2635],[1673499600,6896.2635],[1673586000,6896.2635],[1673672400,6896.2635],[1673758800,6896.2635],[1673845200,6896.2635],[1673931600,6896.2635],[1674018000,6896.2635],[1674104400,6896.2635],[1674190800,6896.2635],[1674277200,6896.2635],[1674363600,6896.2635],[1674450000,6896.2635],[1674536400,6896.2635],[1674622800,6896.2635],[1674709200,6896.2635],[1674795600,6896.2635],[1674882000,6896.2635],[1674968400,6896.2635],[1675054800,6896.2635],[1675141200,6896.2635],[1675227600,6896.2635],[1675314000,6896.2635],[1675400400,6896.2635],[1675486800,6896.2635],[1675573200,6896.2635],[1675659600,6896.2635],[1675746000,6896.2635],[1675832400,6896.2635],[1675918800,6896.2635],[1676005200,6896.2635],[1676091600,6896.2635],[1676178000,6896.2635],[1676264400,6896.2635],[1676350800,6896.2635],[1676437200,6896.2635],[1676523600,6896.2635],[1676610000,6896.2635],[1676696400,6896.2635],[1676782800,6896.2635],[1676869200,6896.2635],[1676955600,6896.2635],[1677042000,6896.2635],[1677128400,6896.2635],[1677214800,6896.2635],[1677301200,6896.2635],[1677387600,6896.2635],[1677474000,6896.2635],[1677560400,6896.2635],[1677646800,6896.2635],[1677733200,6896.2635],[1677819600,6896.2635],[1677906000,6896.2635],[1677992400,6896.2635],[1678078800,6896.2635],[1678165200,6896.2635],[1678251600,6896.2635],[1678338000,6896.2635],[1678424400,6896.2635],[1678510800,6896.2635],[1678597200,6896.2635],[1678680000,6896.2635],[1678766400,6896.2635],[1678852800,6896.2635],[1678939200,6896.2635],[1679025600,6896.2635],[1679112000,6896.2635],[1679198400,6896.2635],[1679284800,6896.2635],[1679371200,6896.2635],[1679457600,6896.2635],[1679544000,6896.2635],[1679630400,6896.2635],[1679716800,6896.2635],[1679803200,6896.2635],[1679889600,6896.2635],[1679976000,6896.2635],[1680062400,6896.2635],[1680148800,6896.2635],[1680235200,6896.2635],[1680321600,6896.2635],[1680408000,6896.2635],[1680494400,6896.2635],[1680580800,6896.2635],[1680667200,6896.2635],[1680753600,6896.2635],[1680840000,6896.2635],[1680926400,6896.2635],[1681012800,6896.2635],[1681099200,6896.2635],[1681185600,6896.2635],[1681272000,6896.2635],[1681358400,6896.2635],[1681444800,6896.2635],[1681531200,6896.2635],[1681617600,6896.2635],[1681704000,6896.2635],[1681790400,6896.2635],[1681876800,6896.2635],[1681963200,6896.2635],[1682049600,6896.2635],[1682136000,6896.2635],[1682222400,6896.2635],[1682308800,6896.2635],[1682395200,6896.2635],[1682481600,6896.2635],[1682568000,6896.2635],[1682654400,6896.2635],[1682740800,6896.2635],[1682827200,6896.2635],[1682913600,6896.2635],[1683000000,6896.2635],[1683086400,6896.2635],[1683172800,6896.2635],[1683259200,6896.2635],[1683345600,6896.2635],[1683432000,6896.2635],[1683518400,6896.2635],[1683604800,6896.2635],[1683691200,6896.2635],[1683777600,6896.2635],[1683864000,6896.2635],[1683950400,6896.2635],[1684036800,6896.2635],[1684123200,6896.2635],[1684209600,6896.2635],[1684296000,6896.2635],[1684382400,6896.2635],[1684468800,6896.2635],[1684555200,6896.2635],[1684641600,6896.2635],[1684728000,6896.2635],[1684814400,6896.2635],[1684900800,6896.2635],[1684987200,6896.2635],[1685073600,6896.2635],[1685160000,6896.2635],[1685246400,6896.2635],[1685332800,6896.2635],[1685419200,6896.2635],[1685505600,6896.2635],[1685592000,6896.2635],[1685678400,6896.2635],[1685764800,6896.2635],[1685851200,6896.2635],[1685937600,6896.2635],[1686024000,6896.2635],[1686110400,6896.2635],[1686196800,6896.2635],[1686283200,6896.2635],[1686369600,6896.2635],[1686456000,6896.2635],[1686542400,6896.2635],[1686628800,6896.2635],[1686715200,6896.2635],[1686801600,6896.2635],[1686888000,6896.2635],[1686974400,6896.2635],[1687060800,6896.2635],[1687147200,6896.2635],[1687233600,6896.2635],[1687320000,6896.2635],[1687406400,6896.2635],[1687492800,6896.2635],[1687579200,6896.2635],[1687665600,6896.2635],[1687752000,6896.2635],[1687838400,6896.2635],[1687924800,6896.2635],[1688011200,6896.2635],[1688097600,6896.2635],[1688184000,6896.2635],[1688270400,6896.2635],[1688356800,6896.2635],[1688443200,6896.2635],[1688529600,6896.2635],[1688616000,6896.2635],[1688702400,6896.2635],[1688788800,6896.2635],[1688875200,6896.2635],[1688961600,6896.2635],[1689048000,6896.2635],[1689134400,6896.2635],[1689220800,6896.2635],[1689307200,6896.2635],[1689393600,6896.2635],[1689480000,6896.2635],[1689566400,6896.2635],[1689652800,6896.2635],[1689739200,6896.2635],[1689825600,6896.2635],[1689912000,6896.2635],[1689998400,6896.2635],[1690084800,6896.2635],[1690171200,6896.2635],[1690257600,6896.2635],[1690344000,6896.2635],[1690430400,6896.2635],[1690516800,6896.2635],[1690603200,6896.2635],[1690689600,6896.2635],[1690776000,6896.2635],[1690862400,6896.2635],[1690948800,6896.2635],[1691035200,6896.2635],[1691121600,6896.2635],[1691208000,6896.2635],[1691294400,6896.2635],[1691380800,6896.2635],[1691467200,6896.2635],[1691553600,6896.2635],[1691640000,6896.2635],[1691726400,6896.2635],[1691812800,6896.2635],[1691899200,6896.2635],[1691985600,6896.2635],[1692072000,6896.2635],[1692158400,6896.2635],[1692244800,6896.2635],[1692331200,6896.2635],[1692417600,6896.2635],[1692504000,6896.2635],[1692590400,6896.2635],[1692676800,6896.2635],[1692763200,6896.2635],[1692849600,6896.2635],[1692936000,6896.2635],[1693022400,6896.2635],[1693108800,6896.2635],[1693195200,6896.2635],[1693281600,6896.2635],[1693368000,6896.2635],[1693454400,6896.2635],[1693540800,6896.2635],[1693627200,6896.2635],[1693713600,6896.2635],[1693800000,6896.2635],[1693886400,6896.2635],[1693972800,6896.2635],[1694059200,6896.2635],[1694145600,6896.2635],[1694232000,6896.2635],[1694318400,6896.2635],[1694404800,6896.2635],[1694491200,6896.2635],[1694577600,6896.2635],[1694664000,6896.2635],[1694750400,6896.2635],[1694836800,6896.2635],[1694923200,6896.2635],[1695009600,6896.2635],[1695096000,6896.2635],[1695182400,6896.2635],[1695268800,6896.2635],[1695355200,6896.2635],[1695441600,6896.2635],[1695528000,6896.2635],[1695614400,6896.2635],[1695700800,6896.2635],[1695787200,6896.2635],[1695873600,6896.2635],[1695960000,6896.2635],[1696046400,6896.2635],[1696132800,6896.2635],[1696219200,6896.2635],[1696305600,6896.2635],[1696392000,6896.2635],[1696478400,6896.2635],[1696564800,6896.2635],[1696651200,6896.2635],[1696737600,6896.2635],[1696824000,6896.2635],[1696910400,6896.2635],[1696996800,6896.2635],[1697083200,6896.2635],[1697169600,6896.2635],[1697256000,6896.2635],[1697342400,6896.2635],[1697428800,6896.2635],[1697515200,6896.2635],[1697601600,6896.2635],[1697688000,6896.2635],[1697774400,6896.2635],[1697860800,6896.2635],[1697947200,6896.2635],[1698033600,6896.2635],[1698120000,6896.2635],[1698206400,6896.2635],[1698292800,6896.2635],[1698379200,6896.2635],[1698465600,6896.2635],[1698552000,6896.2635],[1698638400,6896.2635],[1698724800,6896.2635],[1698811200,6896.2635],[1698897600,6896.2635],[1698984000,6896.2635],[1699070400,6896.2635],[1699156800,6896.2635],[1699246800,6896.2635],[1699333200,6896.2635],[1699419600,6896.2635],[1699506000,6896.2635],[1699592400,6896.2635],[1699678800,6896.2635],[1699765200,6896.2635],[1699851600,6896.2635],[1699938000,6896.2635],[1700024400,6896.2635],[1700110800,6896.2635],[1700197200,6896.2635],[1700283600,6896.2635],[1700370000,6896.2635],[1700456400,6896.2635],[1700542800,6896.2635],[1700629200,6896.2635],[1700715600,6896.2635],[1700802000,6896.2635],[1700888400,6896.2635],[1700974800,6896.2635],[1701061200,6896.2635],[1701147600,6896.2635],[1701234000,6896.2635],[1701320400,6896.2635],[1701406800,6896.2635],[1701493200,6896.2635],[1701579600,6896.2635],[1701666000,6896.2635],[1701752400,6896.2635],[1701838800,6896.2635],[1701925200,6896.2635],[1702011600,6896.2635],[1702098000,6896.2635],[1702184400,6896.2635],[1702270800,6896.2635],[1702357200,6896.2635],[1702443600,6896.2635],[1702530000,6896.2635],[1702616400,6896.2635],[1702702800,6896.2635],[1702789200,6896.2635],[1702875600,6896.2635],[1702962000,6896.2635],[1703048400,6896.2635],[1703134800,6896.2635],[1703221200,6896.2635],[1703307600,6896.2635],[1703394000,6896.2635],[1703480400,6896.2635],[1703566800,6896.2635],[1703653200,6896.2635],[1703739600,6896.2635],[1703826000,6896.2635],[1703912400,6896.2635],[1703998800,6896.2635],[1704085200,6896.2635],[1704171600,6896.2635],[1704258000,7502.8235000000004],[1704344400,7502.8235000000004],[1704430800,7502.8235000000004],[1704517200,7502.8235000000004],[1704603600,7502.8235000000004],[1704690000,7502.8235000000004],[1704776400,7502.8235000000004],[1704862800,7502.8235000000004],[1704949200,7502.8235000000004],[1705035600,7502.8235000000004],[1705122000,7502.8235000000004],[1705208400,7502.8235000000004],[1705294800,7502.8235000000004],[1705381200,7502.8235000000004],[1705467600,7502.8235000000004],[1705554000,7502.8235000000004],[1705640400,7502.8235000000004],[1705726800,7502.8235000000004],[1705813200,7502.8235000000004],[1705899600,7502.8235000000004],[1705986000,7502.8235000000004],[1706072400,7502.8235000000004],[1706158800,7502.8235000000004],[1706245200,7502.8235000000004],[1706331600,7502.8235000000004],[1706418000,7502.8235000000004],[1706504400,7502.8235000000004],[1706590800,7502.8235000000004],[1706677200,7502.8235000000004],[1706763600,7502.8235000000004],[1706850000,7502.8235000000004],[1706936400,7502.8235000000004],[1707022800,7502.8235000000004],[1707109200,7502.8235000000004],[1707195600,7502.8235000000004],[1707282000,7502.8235000000004],[1707368400,7502.8235000000004],[1707454800,7502.8235000000004],[1707541200,7502.8235000000004],[1707627600,7502.8235000000004],[1707714000,7502.8235000000004],[1707800400,7502.8235000000004],[1707886800,7502.8235000000004],[1707973200,7502.8235000000004],[1708059600,7502.8235000000004],[1708146000,7502.8235000000004],[1708232400,7502.8235000000004],[1708318800,7502.8235000000004],[1708405200,7502.8235000000004],[1708491600,7502.8235000000004],[1708578000,7502.8235000000004],[1708664400,7502.8235000000004],[1708750800,7502.8235000000004],[1708837200,7502.8235000000004],[1708923600,7502.8235000000004],[1709010000,7502.8235000000004],[1709096400,7502.8235000000004],[1709182800,7502.8235000000004],[1709269200,7502.8235000000004],[1709355600,7502.8235000000004],[1709442000,7502.8235000000004],[1709528400,7502.8235000000004],[1709614800,7502.8235000000004],[1709701200,7502.8235000000004],[1709787600,7502.8235000000004],[1709874000,7502.8235000000004],[1709960400,7502.8235000000004],[1710046800,7502.8235000000004],[1710129600,7502.8235000000004],[1710216000,7502.8235000000004],[1710302400,7502.8235000000004],[1710388800,7502.8235000000004],[1710475200,7502.8235000000004],[1710561600,7502.8235000000004],[1710648000,7502.8235000000004],[1710734400,7502.8235000000004],[1710820800,7502.8235000000004],[1710907200,7502.8235000000004],[1710993600,7502.8235000000004],[1711080000,7502.8235000000004],[1711166400,7502.8235000000004],[1711252800,7502.8235000000004],[1711339200,7502.8235000000004],[1711425600,7502.8235000000004],[1711512000,7502.8235000000004],[1711598400,7502.8235000000004],[1711684800,7502.8235000000004],[1711771200,7502.8235000000004],[1711857600,7502.8235000000004],[1711944000,7502.8235000000004],[1712030400,7502.8235000000004],[1712116800,7502.8235000000004],[1712203200,7502.8235000000004],[1712289600,7502.8235000000004],[1712376000,7502.8235000000004],[1712462400,7502.8235000000004],[1712548800,7502.8235000000004],[1712635200,7502.8235000000004],[1712721600,7502.8235000000004],[1712808000,7502.8235000000004],[1712894400,7502.8235000000004],[1712980800,7502.8235000000004],[1713067200,7502.8235000000004],[1713153600,7502.8235000000004],[1713240000,7502.8235000000004],[1713326400,7502.8235000000004],[1713412800,7502.8235000000004],[1713499200,7502.8235000000004],[1713585600,7502.8235000000004],[1713672000,7502.8235000000004],[1713758400,7502.8235000000004],[1713844800,7502.8235000000004],[1713931200,7502.8235000000004],[1714017600,7502.8235000000004],[1714104000,7502.8235000000004],[1714190400,7502.8235000000004],[1714276800,7502.8235000000004],[1714363200,7502.8235000000004],[1714449600,7502.8235000000004],[1714536000,7502.8235000000004],[1714622400,7502.8235000000004],[1714708800,7502.8235000000004],[1714795200,7502.8235000000004],[1714881600,7502.8235000000004],[1714968000,7502.8235000000004],[1715054400,7502.8235000000004],[1715140800,7502.8235000000004],[1715227200,7502.8235000000004],[1715313600,7502.8235000000004],[1715400000,7502.8235000000004],[1715486400,7502.8235000000004],[1715572800,7502.8235000000004],[1715659200,7502.8235000000004],[1715745600,7502.8235000000004],[1715832000,7502.8235000000004],[1715918400,7502.8235000000004],[1716004800,7502.8235000000004],[1716091200,7502.8235000000004],[1716177600,7502.8235000000004],[1716264000,7502.8235000000004],[1716350400,7502.8235000000004],[1716436800,7502.8235000000004],[1716523200,7502.8235000000004],[1716609600,7502.8235000000004],[1716696000,7502.8235000000004],[1716782400,7502.8235000000004],[1716868800,7502.8235000000004],[1716955200,7502.8235000000004],[1717041600,7502.8235000000004],[1717128000,7502.8235000000004],[1717214400,7502.8235000000004],[1717300800,7502.8235000000004],[1717387200,7502.8235000000004],[1717473600,7502.8235000000004],[1717560000,7502.8235000000004],[1717646400,7502.8235000000004],[1717732800,7502.8235000000004],[1717819200,7502.8235000000004],[1717905600,7502.8235000000004],[1717992000,7502.8235000000004],[1718078400,7502.8235000000004],[1718164800,7502.8235000000004],[1718251200,7502.8235000000004],[1718337600,7502.8235000000004],[1718424000,7502.8235000000004],[1718510400,7502.8235000000004],[1718596800,7502.8235000000004],[1718683200,7502.8235000000004],[1718769600,7502.8235000000004],[1718856000,7502.8235000000004],[1718942400,7502.8235000000004],[1719028800,7502.8235000000004],[1719115200,7502.8235000000004],[1719201600,7502.8235000000004],[1719288000,7502.8235000000004],[1719374400,7502.8235000000004],[1719460800,7502.8235000000004],[1719547200,7502.8235000000004],[1719633600,7502.8235000000004],[1719720000,7502.8235000000004],[1719806400,7502.8235000000004],[1719892800,7502.8235000000004],[1719979200,7502.8235000000004],[1720065600,7502.8235000000004],[1720152000,7502.8235000000004],[1720238400,7502.8235000000004],[1720324800,7502.8235000000004],[1720411200,7502.8235000000004],[1720497600,7502.8235000000004],[1720584000,7502.8235000000004],[1720670400,7502.8235000000004],[1720756800,7502.8235000000004],[1720843200,7502.8235000000004],[1720929600,7502.8235000000004],[1721016000,7502.8235000000004],[1721102400,7502.8235000000004],[1721188800,7502.8235000000004],[1721275200,7502.8235000000004],[1721361600,7502.8235000000004],[1721448000,7502.8235000000004],[1721534400,7502.8235000000004],[1721620800,7502.8235000000004],[1721707200,7502.8235000000004],[1721793600,7502.8235000000004],[1721880000,7502.8235000000004],[1721966400,7502.8235000000004],[1722052800,7502.8235000000004],[1722139200,7502.8235000000004],[1722225600,7502.8235000000004],[1722312000,7502.8235000000004],[1722398400,7502.8235000000004],[1722484800,7502.8235000000004],[1722571200,7502.8235000000004],[1722657600,7502.8235000000004],[1722744000,7502.8235000000004],[1722830400,7502.8235000000004],[1722916800,7502.8235000000004],[1723003200,7502.8235000000004],[1723089600,7502.8235000000004],[1723176000,7502.8235000000004],[1723262400,7502.8235000000004],[1723348800,7502.8235000000004],[1723435200,7502.8235000000004],[1723521600,7502.8235000000004],[1723608000,7502.8235000000004],[1723694400,7502.8235000000004],[1723780800,7502.8235000000004],[1723867200,7502.8235000000004],[1723953600,7502.8235000000004],[1724040000,7502.8235000000004],[1724126400,7502.8235000000004],[1724212800,7502.8235000000004],[1724299200,7502.8235000000004],[1724385600,7502.8235000000004],[1724472000,7502.8235000000004],[1724558400,7502.8235000000004],[1724644800,7502.8235000000004],[1724731200,7502.8235000000004],[1724817600,7502.8235000000004],[1724904000,7502.8235000000004],[1724990400,7502.8235000000004],[1725076800,7502.8235000000004],[1725163200,7502.8235000000004],[1725249600,7502.8235000000004],[1725336000,7502.8235000000004],[1725422400,7502.8235000000004],[1725508800,7502.8235000000004],[1725595200,7502.8235000000004],[1725681600,7502.8235000000004],[1725768000,7502.8235000000004],[1725854400,7502.8235000000004],[1725940800,7502.8235000000004],[1726027200,7502.8235000000004],[1726113600,7502.8235000000004],[1726200000,7502.8235000000004],[1726286400,7502.8235000000004],[1726372800,7502.8235000000004],[1726459200,7502.8235000000004],[1726545600,7502.8235000000004],[1726632000,7502.8235000000004],[1726718400,7502.8235000000004],[1726804800,7502.8235000000004],[1726891200,7502.8235000000004],[1726977600,7502.8235000000004],[1727064000,7502.8235000000004],[1727150400,7502.8235000000004],[1727236800,7502.8235000000004],[1727323200,7502.8235000000004],[1727409600,7502.8235000000004],[1727496000,7502.8235000000004],[1727582400,7502.8235000000004],[1727668800,7502.8235000000004],[1727755200,7502.8235000000004],[1727841600,7502.8235000000004],[1727928000,7502.8235000000004],[1728014400,7502.8235000000004],[1728100800,7502.8235000000004],[1728187200,7502.8235000000004],[1728273600,7502.8235000000004],[1728360000,7502.8235000000004],[1728446400,7502.8235000000004],[1728532800,7502.8235000000004],[1728619200,7502.8235000000004],[1728705600,7502.8235000000004],[1728792000,7502.8235000000004],[1728878400,7502.8235000000004],[1728964800,7502.8235000000004],[1729051200,7502.8235000000004],[1729137600,7502.8235000000004],[1729224000,7502.8235000000004],[1729310400,7502.8235000000004],[1729396800,7502.8235000000004],[1729483200,7502.8235000000004],[1729569600,7502.8235000000004],[1729656000,7502.8235000000004],[1729742400,7502.8235000000004],[1729828800,7502.8235000000004],[1729915200,7502.8235000000004],[1730001600,7502.8235000000004],[1730088000,7502.8235000000004],[1730174400,7502.8235000000004],[1730260800,7502.8235000000004],[1730347200,7502.8235000000004],[1730433600,7502.8235000000004],[1730520000,7502.8235000000004],[1730606400,7502.8235000000004],[1730696400,7502.8235000000004],[1730782800,7502.8235000000004],[1730869200,7502.8235000000004],[1730955600,7502.8235000000004],[1731042000,7502.8235000000004],[1731128400,7502.8235000000004],[1731214800,7502.8235000000004],[1731301200,7502.8235000000004],[1731387600,7502.8235000000004],[1731474000,7502.8235000000004],[1731560400,7502.8235000000004],[1731646800,7502.8235000000004],[1731733200,7502.8235000000004],[1731819600,7502.8235000000004],[1731906000,7502.8235000000004],[1731992400,7502.8235000000004],[1732078800,7502.8235000000004],[1732165200,7502.8235000000004],[1732251600,7502.8235000000004],[1732338000,7502.8235000000004],[1732424400,7502.8235000000004],[1732510800,7502.8235000000004],[1732597200,7502.8235000000004],[1732683600,7502.8235000000004],[1732770000,7502.8235000000004],[1732856400,7502.8235000000004],[1732942800,7502.8235000000004],[1733029200,7502.8235000000004],[1733115600,7502.8235000000004],[1733202000,7502.8235000000004],[1733288400,7502.8235000000004],[1733374800,7502.8235000000004],[1733461200,7502.8235000000004],[1733547600,7502.8235000000004],[1733634000,7502.8235000000004],[1733720400,7502.8235000000004],[1733806800,7502.8235000000004],[1733893200,7502.8235000000004],[1733979600,7502.8235000000004],[1734066000,7502.8235000000004],[1734152400,7502.8235000000004],[1734238800,7502.8235000000004],[1734325200,7502.8235000000004],[1734411600,7502.8235000000004],[1734498000,7502.8235000000004],[1734584400,7502.8235000000004],[1734670800,7502.8235000000004],[1734757200,7502.8235000000004],[1734843600,7502.8235000000004],[1734930000,7502.8235000000004],[1735016400,7502.8235000000004],[1735102800,7502.8235000000004],[1735189200,7502.8235000000004],[1735275600,7502.8235000000004],[1735362000,7502.8235000000004],[1735448400,7502.8235000000004],[1735534800,7502.8235000000004],[1735621200,7502.8235000000004],[1735707600,7502.8235000000004],[1735794000,7502.8235000000004],[1735880400,7947.7635],[1735966800,7947.7635],[1736053200,7947.7635],[1736139600,7947.7635],[1736226000,7947.7635],[1736312400,7947.7635],[1736398800,7947.7635],[1736485200,7947.7635],[1736571600,7947.7635],[1736658000,7947.7635],[1736744400,7947.7635],[1736830800,7947.7635],[1736917200,7947.7635],[1737003600,7947.7635],[1737090000,7947.7635],[1737176400,7947.7635],[1737262800,7947.7635],[1737349200,7947.7635],[1737435600,7947.7635],[1737522000,7947.7635],[1737608400,7947.7635],[1737694800,7947.7635],[1737781200,7947.7635],[1737867600,7947.7635],[1737954000,7947.7635],[1738040400,7947.7635],[1738126800,7947.7635],[1738213200,7947.7635],[1738299600,7947.7635],[1738386000,7947.7635],[1738472400,7947.7635],[1738558800,7947.7635],[1738645200,7947.7635],[1738731600,7947.7635],[1738818000,7947.7635],[1738904400,7947.7635],[1738990800,7947.7635],[1739077200,7947.7635],[1739163600,7947.7635],[1739250000,7947.7635],[1739336400,7947.7635],[1739422800,7947.7635],[1739509200,7947.7635],[1739595600,7947.7635],[1739682000,7947.7635],[1739768400,7947.7635],[1739854800,7947.7635],[1739941200,7947.7635],[1740027600,7947.7635],[1740114000,7947.7635],[1740200400,7947.7635],[1740286800,7947.7635],[1740373200,7947.7635],[1740459600,7947.7635],[1740546000,7947.7635],[1740632400,7947.7635],[1740718800,7947.7635],[1740805200,7947.7635],[1740891600,7947.7635],[1740978000,7947.7635],[1741064400,7947.7635],[1741150800,7947.7635],[1741237200,7947.7635],[1741323600,7947.7635],[1741410000,7947.7635],[1741496400,7947.7635],[1741579200,7947.7635],[1741665600,7947.7635],[1741752000,7947.7635],[1741838400,7947.7635],[1741924800,7947.7635],[1742011200,7947.7635],[1742097600,7947.7635],[1742184000,7947.7635],[1742270400,7947.7635],[1742356800,7947.7635],[1742443200,7947.7635],[1742529600,7947.7635],[1742616000,7947.7635],[1742702400,7947.7635],[1742788800,7947.7635],[1742875200,7947.7635],[1742961600,7947.7635],[1743048000,7947.7635],[1743134400,7947.7635],[1743220800,7947.7635],[1743307200,7947.7635],[1743393600,7947.7635],[1743480000,7947.7635],[1743566400,7947.7635],[1743652800,7947.7635],[1743739200,7947.7635],[1743825600,7947.7635],[1743912000,7947.7635],[1743998400,7947.7635],[1744084800,7947.7635],[1744171200,7947.7635],[1744257600,7947.7635],[1744344000,7947.7635],[1744430400,7947.7635],[1744516800,7947.7635],[1744603200,7947.7635],[1744689600,7947.7635],[1744776000,7947.7635],[1744862400,7947.7635],[1744948800,7947.7635],[1745035200,7947.7635],[1745121600,7947.7635],[1745208000,7947.7635],[1745294400,7947.7635],[1745380800,7947.7635],[1745467200,7947.7635],[1745553600,7947.7635],[1745640000,7947.7635],[1745726400,7947.7635],[1745812800,7947.7635],[1745899200,7947.7635],[1745985600,7947.7635],[1746072000,7947.7635],[1746158400,7947.7635],[1746244800,7947.7635],[1746331200,7947.7635],[1746417600,7947.7635],[1746504000,7947.7635],[1746590400,7947.7635],[1746676800,7947.7635],[1746763200,7947.7635],[1746849600,7947.7635],[1746936000,7947.7635],[1747022400,7947.7635],[1747108800,7947.7635],[1747195200,7947.7635],[1747281600,7947.7635],[1747368000,7947.7635],[1747454400,7947.7635],[1747540800,7947.7635],[1747627200,7947.7635],[1747713600,7947.7635],[1747800000,7947.7635],[1747886400,7947.7635],[1747972800,7947.7635],[1748059200,7947.7635],[1748145600,7947.7635],[1748232000,7947.7635],[1748318400,7947.7635],[1748404800,7947.7635],[1748491200,7947.7635],[1748577600,7947.7635],[1748664000,7947.7635],[1748750400,7947.7635],[1748836800,7947.7635],[1748923200,7947.7635],[1749009600,7947.7635],[1749096000,7947.7635],[1749182400,7947.7635],[1749268800,7947.7635],[1749355200,7947.7635],[1749441600,7947.7635],[1749528000,7947.7635],[1749614400,7947.7635],[1749700800,7947.7635],[1749787200,7947.7635],[1749873600,7947.7635],[1749960000,7947.7635],[1750046400,7947.7635],[1750132800,7947.7635],[1750219200,7947.7635],[1750305600,7947.7635],[1750392000,7947.7635],[1750478400,7947.7635],[1750564800,7947.7635],[1750651200,7947.7635],[1750737600,7947.7635],[1750824000,7947.7635],[1750910400,7947.7635],[1750996800,7947.7635],[1751083200,7947.7635],[1751169600,7947.7635],[1751256000,7947.7635],[1751342400,7947.7635],[1751428800,7947.7635],[1751515200,7947.7635],[1751601600,7947.7635],[1751688000,7947.7635],[1751774400,7947.7635],[1751860800,7947.7635],[1751947200,7947.7635],[1752033600,7947.7635],[1752120000,7947.7635],[1752206400,7947.7635],[1752292800,7947.7635],[1752379200,7947.7635],[1752465600,7947.7635],[1752552000,7947.7635],[1752638400,7947.7635],[1752724800,7947.7635],[1752811200,7947.7635],[1752897600,7947.7635],[1752984000,7947.7635],[1753070400,7947.7635],[1753156800,7947.7635],[1753243200,7947.7635],[1753329600,7947.7635],[1753416000,7947.7635],[1753502400,7947.7635],[1753588800,7947.7635],[1753675200,7947.7635],[1753761600,7947.7635],[1753848000,7947.7635],[1753934400,7947.7635],[1754020800,7947.7635],[1754107200,7947.7635],[1754193600,7947.7635],[1754280000,7947.7635],[1754366400,7947.7635],[1754452800,7947.7635],[1754539200,7947.7635],[1754625600,7947.7635],[1754712000,7947.7635],[1754798400,7947.7635],[1754884800,7947.7635],[1754971200,7947.7635],[1755057600,7947.7635],[1755144000,7947.7635],[1755230400,7947.7635],[1755316800,7947.7635],[1755403200,7947.7635],[1755489600,7947.7635],[1755576000,7947.7635],[1755662400,7947.7635],[1755748800,7947.7635],[1755835200,7947.7635],[1755921600,7947.7635],[1756008000,7947.7635],[1756094400,7947.7635],[1756180800,7947.7635],[1756267200,7947.7635],[1756353600,7947.7635],[1756440000,7947.7635],[1756526400,7947.7635],[1756612800,7947.7635],[1756699200,7947.7635],[1756785600,7947.7635],[1756872000,7947.7635],[1756958400,7947.7635],[1757044800,7947.7635],[1757131200,7947.7635],[1757217600,7947.7635],[1757304000,7947.7635],[1757390400,7947.7635],[1757476800,7947.7635],[1757563200,7947.7635],[1757649600,7947.7635],[1757736000,7947.7635],[1757822400,7947.7635],[1757908800,7947.7635],[1757995200,7947.7635],[1758081600,7947.7635],[1758168000,7947.7635],[1758254400,7947.7635],[1758340800,7947.7635],[1758427200,7947.7635],[1758513600,7947.7635],[1758600000,7947.7635],[1758686400,7947.7635],[1758772800,7947.7635],[1758859200,7947.7635],[1758945600,7947.7635],[1759032000,7947.7635],[1759118400,7947.7635],[1759204800,7947.7635],[1759291200,7947.7635],[1759377600,7947.7635],[1759464000,7947.7635],[1759550400,7947.7635],[1759636800,7947.7635],[1759723200,7947.7635],[1759809600,7947.7635],[1759896000,7947.7635],[1759982400,7947.7635],[1760068800,7947.7635],[1760155200,7947.7635],[1760241600,7947.7635],[1760328000,7947.7635],[1760414400,7947.7635],[1760500800,7947.7635],[1760587200,7947.7635],[1760673600,7947.7635],[1760760000,7947.7635],[1760846400,7947.7635],[1760932800,7947.7635],[1761019200,7947.7635],[1761105600,7947.7635],[1761192000,7947.7635],[1761278400,7947.7635],[1761364800,7947.7635],[1761451200,7947.7635],[1761537600,7947.7635],[1761624000,7947.7635],[1761710400,7947.7635],[1761796800,7947.7635],[1761883200,7947.7635],[1761969600,7947.7635],[1762056000,7947.7635],[1762146000,7947.7635],[1762232400,7947.7635],[1762318800,7947.7635],[1762405200,7947.7635],[1762491600,7947.7635],[1762578000,7947.7635],[1762664400,7947.7635],[1762750800,7947.7635],[1762837200,7947.7635],[1762923600,7947.7635],[1763010000,7947.7635],[1763096400,7947.7635],[1763182800,7947.7635],[1763269200,7947.7635],[1763355600,7947.7635],[1763442000,7947.7635],[1763528400,7947.7635],[1763614800,7947.7635],[1763701200,7947.7635],[1763787600,7947.7635],[1763874000,7947.7635],[1763960400,7947.7635],[1764046800,7947.7635],[1764133200,7947.7635],[1764219600,7947.7635],[1764306000,7947.7635],[1764392400,7947.7635],[1764478800,7947.7635],[1764565200,7947.7635],[1764651600,7947.7635],[1764738000,7947.7635],[1764824400,7947.7635],[1764910800,7947.7635],[1764997200,7947.7635],[1765083600,7947.7635],[1765170000,7947.7635],[1765256400,7947.7635],[1765342800,7947.7635],[1765429200,7947.7635],[1765515600,7947.7635],[1765602000,7947.7635],[1765688400,7947.7635],[1765774800,7947.7635],[1765861200,7947.7635],[1765947600,7947.7635],[1766034000,7947.7635],[1766120400,7947.7635],[1766206800,7947.7635],[1766293200,7947.7635],[1766379600,7947.7635],[1766466000,7947.7635],[1766552400,7947.7635],[1766638800,7947.7635],[1766725200,7947.7635],[1766811600,7947.7635],[1766898000,7947.7635],[1766984400,7947.7635],[1767070800,7947.7635],[1767157200,7947.7635],[1767243600,7947.7635],[1767330000,7947.7635],[1767416400,7947.7635],[1767502800,7947.7635],[1767589200,7947.7635],[1767675600,7947.7635],[1767762000,7947.7635],[1767848400,7947.7635],[1767934800,7947.7635],[1768021200,7947.7635],[1768107600,7947.7635],[1768194000,7947.7635],[1768280400,7947.7635],[1768366800,7947.7635],[1768453200,7947.7635],[1768539600,7947.7635],[1768626000,7947.7635],[1768712400,7947.7635],[1768798800,7947.7635],[1768885200,7947.7635],[1768971600,7947.7635],[1769058000,7947.7635],[1769144400,7947.7635],[1769230800,7947.7635],[1769317200,7947.7635],[1769403600,7947.7635],[1769490000,7947.7635],[1769576400,7947.7635],[1769662800,7947.7635],[1769749200,7947.7635],[1769835600,7947.7635],[1769922000,7947.7635],[1770008400,7947.7635],[1770094800,7947.7635],[1770181200,7947.7635],[1770267600,7947.7635],[1770354000,7947.7635],[1770440400,7947.7635],[1770526800,7947.7635],[1770613200,7947.7635],[1770699600,7947.7635],[1770786000,7947.7635],[1770872400,7947.7635],[1770958800,7947.7635],[1771045200,7947.7635],[1771131600,7947.7635],[1771218000,7947.7635],[1771304400,7947.7635],[1771390800,7947.7635],[1771477200,7947.7635],[1771563600,7947.7635],[1771650000,7947.7635],[1771736400,7947.7635],[1771822800,7947.7635],[1771909200,7947.7635],[1771995600,7947.7635],[1772082000,7947.7635],[1772168400,7947.7635],[1772254800,7947.7635],[1772341200,7947.7635],[1772427600,7947.7635],[1772514000,7947.7635],[1772600400,7947.7635],[1772686800,7947.7635],[1772773200,7947.7635],[1772859600,7947.7635],[1772946000,7947.7635],[1773028800,7947.7635],[1773115200,7947.7635],[1773201600,7947.7635],[1773288000,7947.7635],[1773374400,7947.7635],[1773460800,7947.7635],[1773547200,7947.7635],[1773633600,7947.7635],[1773720000,7947.7635],[1773806400,7947.7635],[1773892800,7947.7635],[1773979200,7947.7635],[1774065600,7947.7635],[1774152000,7947.7635],[1774238400,7947.7635],[1774324800,7947.7635],[1774411200,7947.7635],[1774497600,7947.7635],[1774584000,7947.7635],[1774670400,7947.7635],[1774756800,7947.7635],[1774843200,7947.7635],[1774929600,7947.7635],[1775016000,7947.7635],[1775102400,7947.7635],[1775188800,7947.7635],[1775275200,7947.7635],[1775361600,7947.7635],[1775448000,7947.7635],[1775534400,7947.7635],[1775620800,7947.7635],[1775707200,7947.7635],[1775793600,7947.7635],[1775880000,7947.7635],[1775966400,7947.7635],[1776052800,7947.7635],[1776139200,7947.7635],[1776225600,7947.7635],[1776312000,7947.7635],[1776398400,7947.7635],[1776484800,7947.7635],[1776571200,7947.7635],[1776657600,7947.7635],[1776744000,7947.7635],[1776830400,7947.7635],[1776916800,7947.7635],[1777003200,7947.7635],[1777089600,7947.7635],[1777176000,7947.7635],[1777262400,7947.7635],[1777348800,7947.7635],[1777435200,7947.7635],[1777521600,7947.7635],[1777608000,7947.7635],[1777694400,7947.7635],[1777780800,7947.7635],[1777867200,7947.7635],[1777953600,7947.7635],[1778040000,7947.7635],[1778126400,7947.7635],[1778212800,7947.7635],[1778299200,7947.7635],[1778385600,7947.7635],[1778472000,7947.7635],[1778558400,7947.7635],[1778644800,7947.7635],[1778731200,7947.7635],[1778817600,7947.7635],[1778904000,7947.7635],[1778990400,7947.7635],[1779076800,7947.7635],[1779163200,7947.7635],[1779249600,7947.7635],[1779336000,7947.7635],[1779422400,7947.7635],[1779508800,7947.7635],[1779595200,7947.7635],[1779681600,7947.7635],[1779768000,7947.7635],[1779854400,7947.7635],[1779940800,7947.7635],[1780027200,7947.7635],[1780113600,7947.7635],[1780200000,7947.7635],[1780286400,7947.7635],[1780372800,7947.7635],[1780459200,7947.7635],[1780545600,7947.7635],[1780632000,7947.7635],[1780718400,7947.7635],[1780804800,7947.7635],[1780891200,7947.7635],[1780977600,7947.7635],[1781064000,7947.7635],[1781150400,7947.7635],[1781236800,7947.7635],[1781323200,7947.7635],[1781409600,7947.7635],[1781496000,7947.7635],[1781582400,7947.7635],[1781668800,7947.7635],[1781755200,7947.7635],[1781841600,7947.7635],[1781928000,7947.7635],[1782014400,7947.7635],[1782100800,7947.7635],[1782187200,7947.7635],[1782273600,7947.7635],[1782360000,7947.7635],[1782446400,7947.7635],[1782532800,7947.7635],[1782619200,7947.7635],[1782705600,7947.7635],[1782792000,7947.7635],[1782878400,7947.7635],[1782964800,7947.7635],[1783051200,7947.7635],[1783137600,7947.7635],[1783224000,7947.7635],[1783310400,7947.7635],[1783396800,7947.7635],[1783483200,7947.7635],[1783569600,7947.7635],[1783656000,7947.7635],[1783742400,7947.7635],[1783828800,7947.7635],[1783915200,7947.7635],[1784001600,7947.7635],[1784088000,7947.7635],[1784174400,7947.7635],[1784260800,7947.7635],[1784347200,7947.7635],[1784433600,7947.7635],[1784520000,7947.7635],[1784606400,7947.7635],[1784692800,7947.7635],[1784779200,7947.7635],[1784865600,7947.7635],[1784952000,7947.7635],[1785038400,7947.7635],[1785124800,7947.7635],[1785211200,7947.7635],[1785297600,7947.7635],[1785384000,7947.7635],[1785470400,7947.7635],[1785556800,7947.7635],[1785643200,7947.7635],[1785729600,7947.7635],[1785816000,7947.7635]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1104814800,2606.4016999999999],[1104901200,2606.4016999999999],[1104987600,2606.4016999999999],[1105074000,2606.4016999999999],[1105160400,2606.4016999999999],[1105246800,2606.4016999999999],[1105333200,2606.4016999999999],[1105419600,2606.4016999999999],[1105506000,2606.4016999999999],[1105592400,2606.4016999999999],[1105678800,2606.4016999999999],[1105765200,2606.4016999999999],[1105851600,2606.4016999999999],[1105938000,2606.4016999999999],[1106024400,2606.4016999999999],[1106110800,2606.4016999999999],[1106197200,2606.4016999999999],[1106283600,2606.4016999999999],[1106370000,2606.4016999999999],[1106456400,2606.4016999999999],[1106542800,2606.4016999999999],[1106629200,2606.4016999999999],[1106715600,2606.4016999999999],[1106802000,2606.4016999999999],[1106888400,2606.4016999999999],[1106974800,2606.4016999999999],[1107061200,2606.4016999999999],[1107147600,2606.4016999999999],[1107234000,2606.4016999999999],[1107320400,2606.4016999999999],[1107406800,2606.4016999999999],[1107493200,2606.4016999999999],[1107579600,2606.4016999999999],[1107666000,2606.4016999999999],[1107752400,2606.4016999999999],[1107838800,2606.4016999999999],[1107925200,2606.4016999999999],[1108011600,2606.4016999999999],[1108098000,2606.4016999999999],[1108184400,2606.4016999999999],[1108270800,2606.4016999999999],[1108357200,2606.4016999999999],[1108443600,2606.4016999999999],[1108530000,2606.4016999999999],[1108616400,2606.4016999999999],[1108702800,2606.4016999999999],[1108789200,2606.4016999999999],[1108875600,2606.4016999999999],[1108962000,2606.4016999999999],[1109048400,2606.4016999999999],[1109134800,2606.4016999999999],[1109221200,2606.4016999999999],[1109307600,2606.4016999999999],[1109394000,2606.4016999999999],[1109480400,2606.4016999999999],[1109566800,2606.4016999999999],[1109653200,2606.4016999999999],[1109739600,2606.4016999999999],[1109826000,2606.4016999999999],[1109912400,2606.4016999999999],[1109998800,2606.4016999999999],[1110085200,2606.4016999999999],[1110171600,2606.4016999999999],[1110258000,2606.4016999999999],[1110344400,2606.4016999999999],[1110430800,2606.4016999999999],[1110517200,2606.4016999999999],[1110603600,2606.4016999999999],[1110690000,2606.4016999999999],[1110776400,2606.4016999999999],[1110862800,2606.4016999999999],[1110949200,2606.4016999999999],[1111035600,2606.4016999999999],[1111122000,2606.4016999999999],[1111208400,2606.4016999999999],[1111294800,2606.4016999999999],[1111381200,2606.4016999999999],[1111467600,2606.4016999999999],[1111554000,2606.4016999999999],[1111640400,2606.4016999999999],[1111726800,2606.4016999999999],[1111813200,2606.4016999999999],[1111899600,2606.4016999999999],[1111986000,2606.4016999999999],[1112072400,2606.4016999999999],[1112158800,2606.4016999999999],[1112245200,2606.4016999999999],[1112331600,2606.4016999999999],[1112418000,2606.4016999999999],[1112504400,2606.4016999999999],[1112587200,2606.4016999999999],[1112673600,2606.4016999999999],[1112760000,2606.4016999999999],[1112846400,2606.4016999999999],[1112932800,2606.4016999999999],[1113019200,2606.4016999999999],[1113105600,2606.4016999999999],[1113192000,2606.4016999999999],[1113278400,2606.4016999999999],[1113364800,2606.4016999999999],[1113451200,2606.4016999999999],[1113537600,2606.4016999999999],[1113624000,2606.4016999999999],[1113710400,2606.4016999999999],[1113796800,2606.4016999999999],[1113883200,2606.4016999999999],[1113969600,2606.4016999999999],[1114056000,2606.4016999999999],[1114142400,2606.4016999999999],[1114228800,2606.4016999999999],[1114315200,2606.4016999999999],[1114401600,2606.4016999999999],[1114488000,2606.4016999999999],[1114574400,2606.4016999999999],[1114660800,2606.4016999999999],[1114747200,2606.4016999999999],[1114833600,2606.4016999999999],[1114920000,2606.4016999999999],[1115006400,2606.4016999999999],[1115092800,2606.4016999999999],[1115179200,2606.4016999999999],[1115265600,2606.4016999999999],[1115352000,2606.4016999999999],[1115438400,2606.4016999999999],[1115524800,2606.4016999999999],[1115611200,2606.4016999999999],[1115697600,2606.4016999999999],[1115784000,2606.4016999999999],[1115870400,2606.4016999999999],[1115956800,2606.4016999999999],[1116043200,2606.4016999999999],[1116129600,2606.4016999999999],[1116216000,2606.4016999999999],[1116302400,2606.4016999999999],[1116388800,2606.4016999999999],[1116475200,2606.4016999999999],[1116561600,2606.4016999999999],[1116648000,2606.4016999999999],[1116734400,2606.4016999999999],[1116820800,2606.4016999999999],[1116907200,2606.4016999999999],[1116993600,2606.4016999999999],[1117080000,2606.4016999999999],[1117166400,2606.4016999999999],[1117252800,2606.4016999999999],[1117339200,2606.4016999999999],[1117425600,2606.4016999999999],[1117512000,2606.4016999999999],[1117598400,2606.4016999999999],[1117684800,2606.4016999999999],[1117771200,2606.4016999999999],[1117857600,2606.4016999999999],[1117944000,2606.4016999999999],[1118030400,2606.4016999999999],[1118116800,2606.4016999999999],[1118203200,2606.4016999999999],[1118289600,2606.4016999999999],[1118376000,2606.4016999999999],[1118462400,2606.4016999999999],[1118548800,2606.4016999999999],[1118635200,2606.4016999999999],[1118721600,2606.4016999999999],[1118808000,2606.4016999999999],[1118894400,2606.4016999999999],[1118980800,2606.4016999999999],[1119067200,2606.4016999999999],[1119153600,2606.4016999999999],[1119240000,2606.4016999999999],[1119326400,2606.4016999999999],[1119412800,2606.4016999999999],[1119499200,2606.4016999999999],[1119585600,2606.4016999999999],[1119672000,2606.4016999999999],[1119758400,2606.4016999999999],[1119844800,2606.4016999999999],[1119931200,2606.4016999999999],[1120017600,2606.4016999999999],[1120104000,2606.4016999999999],[1120190400,2606.4016999999999],[1120276800,2606.4016999999999],[1120363200,2606.4016999999999],[1120449600,2606.4016999999999],[1120536000,2606.4016999999999],[1120622400,2606.4016999999999],[1120708800,2606.4016999999999],[1120795200,2606.4016999999999],[1120881600,2606.4016999999999],[1120968000,2606.4016999999999],[1121054400,2606.4016999999999],[1121140800,2606.4016999999999],[1121227200,2606.4016999999999],[1121313600,2606.4016999999999],[1121400000,2606.4016999999999],[1121486400,2606.4016999999999],[1121572800,2606.4016999999999],[1121659200,2606.4016999999999],[1121745600,2606.4016999999999],[1121832000,2606.4016999999999],[1121918400,2606.4016999999999],[1122004800,2606.4016999999999],[1122091200,2606.4016999999999],[1122177600,2606.4016999999999],[1122264000,2606.4016999999999],[1122350400,2606.4016999999999],[1122436800,2606.4016999999999],[1122523200,2606.4016999999999],[1122609600,2606.4016999999999],[1122696000,2606.4016999999999],[1122782400,2606.4016999999999],[1122868800,2606.4016999999999],[1122955200,2606.4016999999999],[1123041600,2606.4016999999999],[1123128000,2606.4016999999999],[1123214400,2606.4016999999999],[1123300800,2606.4016999999999],[1123387200,2606.4016999999999],[1123473600,2606.4016999999999],[1123560000,2606.4016999999999],[1123646400,2606.4016999999999],[1123732800,2606.4016999999999],[1123819200,2606.4016999999999],[1123905600,2606.4016999999999],[1123992000,2606.4016999999999],[1124078400,2606.4016999999999],[1124164800,2606.4016999999999],[1124251200,2606.4016999999999],[1124337600,2606.4016999999999],[1124424000,2606.4016999999999],[1124510400,2606.4016999999999],[1124596800,2606.4016999999999],[1124683200,2606.4016999999999],[1124769600,2606.4016999999999],[1124856000,2606.4016999999999],[1124942400,2606.4016999999999],[1125028800,2606.4016999999999],[1125115200,2606.4016999999999],[1125201600,2606.4016999999999],[1125288000,2606.4016999999999],[1125374400,2606.4016999999999],[1125460800,2606.4016999999999],[1125547200,2606.4016999999999],[1125633600,2606.4016999999999],[1125720000,2606.4016999999999],[1125806400,2606.4016999999999],[1125892800,2606.4016999999999],[1125979200,2606.4016999999999],[1126065600,2606.4016999999999],[1126152000,2606.4016999999999],[1126238400,2606.4016999999999],[1126324800,2606.4016999999999],[1126411200,2606.4016999999999],[1126497600,2606.4016999999999],[1126584000,2606.4016999999999],[1126670400,2606.4016999999999],[1126756800,2606.4016999999999],[1126843200,2606.4016999999999],[1126929600,2606.4016999999999],[1127016000,2606.4016999999999],[1127102400,2606.4016999999999],[1127188800,2606.4016999999999],[1127275200,2606.4016999999999],[1127361600,2606.4016999999999],[1127448000,2606.4016999999999],[1127534400,2606.4016999999999],[1127620800,2606.4016999999999],[1127707200,2606.4016999999999],[1127793600,2606.4016999999999],[1127880000,2606.4016999999999],[1127966400,2606.4016999999999],[1128052800,2606.4016999999999],[1128139200,2606.4016999999999],[1128225600,2606.4016999999999],[1128312000,2606.4016999999999],[1128398400,2606.4016999999999],[1128484800,2606.4016999999999],[1128571200,2606.4016999999999],[1128657600,2606.4016999999999],[1128744000,2606.4016999999999],[1128830400,2606.4016999999999],[1128916800,2606.4016999999999],[1129003200,2606.4016999999999],[1129089600,2606.4016999999999],[1129176000,2606.4016999999999],[1129262400,2606.4016999999999],[1129348800,2606.4016999999999],[1129435200,2606.4016999999999],[1129521600,2606.4016999999999],[1129608000,2606.4016999999999],[1129694400,2606.4016999999999],[1129780800,2606.4016999999999],[1129867200,2606.4016999999999],[1129953600,2606.4016999999999],[1130040000,2606.4016999999999],[1130126400,2606.4016999999999],[1130212800,2606.4016999999999],[1130299200,2606.4016999999999],[1130385600,2606.4016999999999],[1130472000,2606.4016999999999],[1130558400,2606.4016999999999],[1130644800,2606.4016999999999],[1130734800,2606.4016999999999],[1130821200,2606.4016999999999],[1130907600,2606.4016999999999],[1130994000,2606.4016999999999],[1131080400,2606.4016999999999],[1131166800,2606.4016999999999],[1131253200,2606.4016999999999],[1131339600,2606.4016999999999],[1131426000,2606.4016999999999],[1131512400,2606.4016999999999],[1131598800,2606.4016999999999],[1131685200,2606.4016999999999],[1131771600,2606.4016999999999],[1131858000,2606.4016999999999],[1131944400,2606.4016999999999],[1132030800,2606.4016999999999],[1132117200,2606.4016999999999],[1132203600,2606.4016999999999],[1132290000,2606.4016999999999],[1132376400,2606.4016999999999],[1132462800,2606.4016999999999],[1132549200,2606.4016999999999],[1132635600,2606.4016999999999],[1132722000,2606.4016999999999],[1132808400,2606.4016999999999],[1132894800,2606.4016999999999],[1132981200,2606.4016999999999],[1133067600,2606.4016999999999],[1133154000,2606.4016999999999],[1133240400,2606.4016999999999],[1133326800,2606.4016999999999],[1133413200,2606.4016999999999],[1133499600,2606.4016999999999],[1133586000,2606.4016999999999],[1133672400,2606.4016999999999],[1133758800,2606.4016999999999],[1133845200,2606.4016999999999],[1133931600,2606.4016999999999],[1134018000,2606.4016999999999],[1134104400,2606.4016999999999],[1134190800,2606.4016999999999],[1134277200,2606.4016999999999],[1134363600,2606.4016999999999],[1134450000,2606.4016999999999],[1134536400,2606.4016999999999],[1134622800,2606.4016999999999],[1134709200,2606.4016999999999],[1134795600,2606.4016999999999],[1134882000,2606.4016999999999],[1134968400,2606.4016999999999],[1135054800,2606.4016999999999],[1135141200,2606.4016999999999],[1135227600,2606.4016999999999],[1135314000,2606.4016999999999],[1135400400,2606.4016999999999],[1135486800,2606.4016999999999],[1135573200,2606.4016999999999],[1135659600,2606.4016999999999],[1135746000,2606.4016999999999],[1135832400,2606.4016999999999],[1135918800,2606.4016999999999],[1136005200,2606.4016999999999],[1136091600,2606.4016999999999],[1136178000,2606.4016999999999],[1136264400,2606.4016999999999],[1136350800,3415.7381],[1136437200,3415.7381],[1136523600,3415.7381],[1136610000,3415.7381],[1136696400,3415.7381],[1136782800,3415.7381],[1136869200,3415.7381],[1136955600,3415.7381],[1137042000,3415.7381],[1137128400,3415.7381],[1137214800,3415.7381],[1137301200,3415.7381],[1137387600,3415.7381],[1137474000,3415.7381],[1137560400,3415.7381],[1137646800,3415.7381],[1137733200,3415.7381],[1137819600,3415.7381],[1137906000,3415.7381],[1137992400,3415.7381],[1138078800,3415.7381],[1138165200,3415.7381],[1138251600,3415.7381],[1138338000,3415.7381],[1138424400,3415.7381],[1138510800,3415.7381],[1138597200,3415.7381],[1138683600,3415.7381],[1138770000,3415.7381],[1138856400,3415.7381],[1138942800,3415.7381],[1139029200,3415.7381],[1139115600,3415.7381],[1139202000,3415.7381],[1139288400,3415.7381],[1139374800,3415.7381],[1139461200,3415.7381],[1139547600,3415.7381],[1139634000,3415.7381],[1139720400,3415.7381],[1139806800,3415.7381],[1139893200,3415.7381],[1139979600,3415.7381],[1140066000,3415.7381],[1140152400,3415.7381],[1140238800,3415.7381],[1140325200,3415.7381],[1140411600,3415.7381],[1140498000,3415.7381],[1140584400,3415.7381],[1140670800,3415.7381],[1140757200,3415.7381],[1140843600,3415.7381],[1140930000,3415.7381],[1141016400,3415.7381],[1141102800,3415.7381],[1141189200,3415.7381],[1141275600,3415.7381],[1141362000,3415.7381],[1141448400,3415.7381],[1141534800,3415.7381],[1141621200,3415.7381],[1141707600,3415.7381],[1141794000,3415.7381],[1141880400,3415.7381],[1141966800,3415.7381],[1142053200,3415.7381],[1142139600,3415.7381],[1142226000,3415.7381],[1142312400,3415.7381],[1142398800,3415.7381],[1142485200,3415.7381],[1142571600,3415.7381],[1142658000,3415.7381],[1142744400,3415.7381],[1142830800,3415.7381],[1142917200,3415.7381],[1143003600,3415.7381],[1143090000,3415.7381],[1143176400,3415.7381],[1143262800,3415.7381],[1143349200,3415.7381],[1143435600,3415.7381],[1143522000,3415.7381],[1143608400,3415.7381],[1143694800,3415.7381],[1143781200,3415.7381],[1143867600,3415.7381],[1143954000,3415.7381],[1144036800,3415.7381],[1144123200,3415.7381],[1144209600,3415.7381],[1144296000,3415.7381],[1144382400,3415.7381],[1144468800,3415.7381],[1144555200,3415.7381],[1144641600,3415.7381],[1144728000,3415.7381],[1144814400,3415.7381],[1144900800,3415.7381],[1144987200,3415.7381],[1145073600,3415.7381],[1145160000,3415.7381],[1145246400,3415.7381],[1145332800,3415.7381],[1145419200,3415.7381],[1145505600,3415.7381],[1145592000,3415.7381],[1145678400,3415.7381],[1145764800,3415.7381],[1145851200,3415.7381],[1145937600,3415.7381],[1146024000,3415.7381],[1146110400,3415.7381],[1146196800,3415.7381],[1146283200,3415.7381],[1146369600,3415.7381],[1146456000,3415.7381],[1146542400,3415.7381],[1146628800,3415.7381],[1146715200,3415.7381],[1146801600,3415.7381],[1146888000,3415.7381],[1146974400,3415.7381],[1147060800,3415.7381],[1147147200,3415.7381],[1147233600,3415.7381],[1147320000,3415.7381],[1147406400,3415.7381],[1147492800,3415.7381],[1147579200,3415.7381],[1147665600,3415.7381],[1147752000,3415.7381],[1147838400,3415.7381],[1147924800,3415.7381],[1148011200,3415.7381],[1148097600,3415.7381],[1148184000,3415.7381],[1148270400,3415.7381],[1148356800,3415.7381],[1148443200,3415.7381],[1148529600,3415.7381],[1148616000,3415.7381],[1148702400,3415.7381],[1148788800,3415.7381],[1148875200,3415.7381],[1148961600,3415.7381],[1149048000,3415.7381],[1149134400,3415.7381],[1149220800,3415.7381],[1149307200,3415.7381],[1149393600,3415.7381],[1149480000,3415.7381],[1149566400,3415.7381],[1149652800,3415.7381],[1149739200,3415.7381],[1149825600,3415.7381],[1149912000,3415.7381],[1149998400,3415.7381],[1150084800,3415.7381],[1150171200,3415.7381],[1150257600,3415.7381],[1150344000,3415.7381],[1150430400,3415.7381],[1150516800,3415.7381],[1150603200,3415.7381],[1150689600,3415.7381],[1150776000,3415.7381],[1150862400,3415.7381],[1150948800,3415.7381],[1151035200,3415.7381],[1151121600,3415.7381],[1151208000,3415.7381],[1151294400,3415.7381],[1151380800,3415.7381],[1151467200,3415.7381],[1151553600,3415.7381],[1151640000,3415.7381],[1151726400,3415.7381],[1151812800,3415.7381],[1151899200,3415.7381],[1151985600,3415.7381],[1152072000,3415.7381],[1152158400,3415.7381],[1152244800,3415.7381],[1152331200,3415.7381],[1152417600,3415.7381],[1152504000,3415.7381],[1152590400,3415.7381],[1152676800,3415.7381],[1152763200,3415.7381],[1152849600,3415.7381],[1152936000,3415.7381],[1153022400,3415.7381],[1153108800,3415.7381],[1153195200,3415.7381],[1153281600,3415.7381],[1153368000,3415.7381],[1153454400,3415.7381],[1153540800,3415.7381],[1153627200,3415.7381],[1153713600,3415.7381],[1153800000,3415.7381],[1153886400,3415.7381],[1153972800,3415.7381],[1154059200,3415.7381],[1154145600,3415.7381],[1154232000,3415.7381],[1154318400,3415.7381],[1154404800,3415.7381],[1154491200,3415.7381],[1154577600,3415.7381],[1154664000,3415.7381],[1154750400,3415.7381],[1154836800,3415.7381],[1154923200,3415.7381],[1155009600,3415.7381],[1155096000,3415.7381],[1155182400,3415.7381],[1155268800,3415.7381],[1155355200,3415.7381],[1155441600,3415.7381],[1155528000,3415.7381],[1155614400,3415.7381],[1155700800,3415.7381],[1155787200,3415.7381],[1155873600,3415.7381],[1155960000,3415.7381],[1156046400,3415.7381],[1156132800,3415.7381],[1156219200,3415.7381],[1156305600,3415.7381],[1156392000,3415.7381],[1156478400,3415.7381],[1156564800,3415.7381],[1156651200,3415.7381],[1156737600,3415.7381],[1156824000,3415.7381],[1156910400,3415.7381],[1156996800,3415.7381],[1157083200,3415.7381],[1157169600,3415.7381],[1157256000,3415.7381],[1157342400,3415.7381],[1157428800,3415.7381],[1157515200,3415.7381],[1157601600,3415.7381],[1157688000,3415.7381],[1157774400,3415.7381],[1157860800,3415.7381],[1157947200,3415.7381],[1158033600,3415.7381],[1158120000,3415.7381],[1158206400,3415.7381],[1158292800,3415.7381],[1158379200,3415.7381],[1158465600,3415.7381],[1158552000,3415.7381],[1158638400,3415.7381],[1158724800,3415.7381],[1158811200,3415.7381],[1158897600,3415.7381],[1158984000,3415.7381],[1159070400,3415.7381],[1159156800,3415.7381],[1159243200,3415.7381],[1159329600,3415.7381],[1159416000,3415.7381],[1159502400,3415.7381],[1159588800,3415.7381],[1159675200,3415.7381],[1159761600,3415.7381],[1159848000,3415.7381],[1159934400,3415.7381],[1160020800,3415.7381],[1160107200,3415.7381],[1160193600,3415.7381],[1160280000,3415.7381],[1160366400,3415.7381],[1160452800,3415.7381],[1160539200,3415.7381],[1160625600,3415.7381],[1160712000,3415.7381],[1160798400,3415.7381],[1160884800,3415.7381],[1160971200,3415.7381],[1161057600,3415.7381],[1161144000,3415.7381],[1161230400,3415.7381],[1161316800,3415.7381],[1161403200,3415.7381],[1161489600,3415.7381],[1161576000,3415.7381],[1161662400,3415.7381],[1161748800,3415.7381],[1161835200,3415.7381],[1161921600,3415.7381],[1162008000,3415.7381],[1162094400,3415.7381],[1162184400,3415.7381],[1162270800,3415.7381],[1162357200,3415.7381],[1162443600,3415.7381],[1162530000,3415.7381],[1162616400,3415.7381],[1162702800,3415.7381],[1162789200,3415.7381],[1162875600,3415.7381],[1162962000,3415.7381],[1163048400,3415.7381],[1163134800,3415.7381],[1163221200,3415.7381],[1163307600,3415.7381],[1163394000,3415.7381],[1163480400,3415.7381],[1163566800,3415.7381],[1163653200,3415.7381],[1163739600,3415.7381],[1163826000,3415.7381],[1163912400,3415.7381],[1163998800,3415.7381],[1164085200,3415.7381],[1164171600,3415.7381],[1164258000,3415.7381],[1164344400,3415.7381],[1164430800,3415.7381],[1164517200,3415.7381],[1164603600,3415.7381],[1164690000,3415.7381],[1164776400,3415.7381],[1164862800,3415.7381],[1164949200,3415.7381],[1165035600,3415.7381],[1165122000,3415.7381],[1165208400,3415.7381],[1165294800,3415.7381],[1165381200,3415.7381],[1165467600,3415.7381],[1165554000,3415.7381],[1165640400,3415.7381],[1165726800,3415.7381],[1165813200,3415.7381],[1165899600,3415.7381],[1165986000,3415.7381],[1166072400,3415.7381],[1166158800,3415.7381],[1166245200,3415.7381],[1166331600,3415.7381],[1166418000,3415.7381],[1166504400,3415.7381],[1166590800,3415.7381],[1166677200,3415.7381],[1166763600,3415.7381],[1166850000,3415.7381],[1166936400,3415.7381],[1167022800,3415.7381],[1167109200,3415.7381],[1167195600,3415.7381],[1167282000,3415.7381],[1167368400,3415.7381],[1167454800,3415.7381],[1167541200,3415.7381],[1167627600,3415.7381],[1167714000,3415.7381],[1167800400,3415.7381],[1167886800,3547.2966999999999],[1167973200,3547.2966999999999],[1168059600,3547.2966999999999],[1168146000,3547.2966999999999],[1168232400,3547.2966999999999],[1168318800,3547.2966999999999],[1168405200,3547.2966999999999],[1168491600,3547.2966999999999],[1168578000,3547.2966999999999],[1168664400,3547.2966999999999],[1168750800,3547.2966999999999],[1168837200,3547.2966999999999],[1168923600,3547.2966999999999],[1169010000,3547.2966999999999],[1169096400,3547.2966999999999],[1169182800,3547.2966999999999],[1169269200,3547.2966999999999],[1169355600,3547.2966999999999],[1169442000,3547.2966999999999],[1169528400,3547.2966999999999],[1169614800,3547.2966999999999],[1169701200,3547.2966999999999],[1169787600,3547.2966999999999],[1169874000,3547.2966999999999],[1169960400,3547.2966999999999],[1170046800,3547.2966999999999],[1170133200,3547.2966999999999],[1170219600,3547.2966999999999],[1170306000,3547.2966999999999],[1170392400,3547.2966999999999],[1170478800,3547.2966999999999],[1170565200,3547.2966999999999],[1170651600,3547.2966999999999],[1170738000,3547.2966999999999],[1170824400,3547.2966999999999],[1170910800,3547.2966999999999],[1170997200,3547.2966999999999],[1171083600,3547.2966999999999],[1171170000,3547.2966999999999],[1171256400,3547.2966999999999],[1171342800,3547.2966999999999],[1171429200,3547.2966999999999],[1171515600,3547.2966999999999],[1171602000,3547.2966999999999],[1171688400,3547.2966999999999],[1171774800,3547.2966999999999],[1171861200,3547.2966999999999],[1171947600,3547.2966999999999],[1172034000,3547.2966999999999],[1172120400,3547.2966999999999],[1172206800,3547.2966999999999],[1172293200,3547.2966999999999],[1172379600,3547.2966999999999],[1172466000,3547.2966999999999],[1172552400,3547.2966999999999],[1172638800,3547.2966999999999],[1172725200,3547.2966999999999],[1172811600,3547.2966999999999],[1172898000,3547.2966999999999],[1172984400,3547.2966999999999],[1173070800,3547.2966999999999],[1173157200,3547.2966999999999],[1173243600,3547.2966999999999],[1173330000,3547.2966999999999],[1173416400,3547.2966999999999],[1173502800,3547.2966999999999],[1173589200,3547.2966999999999],[1173672000,3547.2966999999999],[1173758400,3547.2966999999999],[1173844800,3547.2966999999999],[1173931200,3547.2966999999999],[1174017600,3547.2966999999999],[1174104000,3547.2966999999999],[1174190400,3547.2966999999999],[1174276800,3547.2966999999999],[1174363200,3547.2966999999999],[1174449600,3547.2966999999999],[1174536000,3547.2966999999999],[1174622400,3547.2966999999999],[1174708800,3547.2966999999999],[1174795200,3547.2966999999999],[1174881600,3547.2966999999999],[1174968000,3547.2966999999999],[1175054400,3547.2966999999999],[1175140800,3547.2966999999999],[1175227200,3547.2966999999999],[1175313600,3547.2966999999999],[1175400000,3547.2966999999999],[1175486400,3547.2966999999999],[1175572800,3547.2966999999999],[1175659200,3547.2966999999999],[1175745600,3547.2966999999999],[1175832000,3547.2966999999999],[1175918400,3547.2966999999999],[1176004800,3547.2966999999999],[1176091200,3547.2966999999999],[1176177600,3547.2966999999999],[1176264000,3547.2966999999999],[1176350400,3547.2966999999999],[1176436800,3547.2966999999999],[1176523200,3547.2966999999999],[1176609600,3547.2966999999999],[1176696000,3547.2966999999999],[1176782400,3547.2966999999999],[1176868800,3547.2966999999999],[1176955200,3547.2966999999999],[1177041600,3547.2966999999999],[1177128000,3547.2966999999999],[1177214400,3547.2966999999999],[1177300800,3547.2966999999999],[1177387200,3547.2966999999999],[1177473600,3547.2966999999999],[1177560000,3547.2966999999999],[1177646400,3547.2966999999999],[1177732800,3547.2966999999999],[1177819200,3547.2966999999999],[1177905600,3547.2966999999999],[1177992000,3547.2966999999999],[1178078400,3547.2966999999999],[1178164800,3547.2966999999999],[1178251200,3547.2966999999999],[1178337600,3547.2966999999999],[1178424000,3547.2966999999999],[1178510400,3547.2966999999999],[1178596800,3547.2966999999999],[1178683200,3547.2966999999999],[1178769600,3547.2966999999999],[1178856000,3547.2966999999999],[1178942400,3547.2966999999999],[1179028800,3547.2966999999999],[1179115200,3547.2966999999999],[1179201600,3547.2966999999999],[1179288000,3547.2966999999999],[1179374400,3547.2966999999999],[1179460800,3547.2966999999999],[1179547200,3547.2966999999999],[1179633600,3547.2966999999999],[1179720000,3547.2966999999999],[1179806400,3547.2966999999999],[1179892800,3547.2966999999999],[1179979200,3547.2966999999999],[1180065600,3547.2966999999999],[1180152000,3547.2966999999999],[1180238400,3547.2966999999999],[1180324800,3547.2966999999999],[1180411200,3547.2966999999999],[1180497600,3547.2966999999999],[1180584000,3547.2966999999999],[1180670400,3547.2966999999999],[1180756800,3547.2966999999999],[1180843200,3547.2966999999999],[1180929600,3547.2966999999999],[1181016000,3547.2966999999999],[1181102400,3547.2966999999999],[1181188800,3547.2966999999999],[1181275200,3547.2966999999999],[1181361600,3547.2966999999999],[1181448000,3547.2966999999999],[1181534400,3547.2966999999999],[1181620800,3547.2966999999999],[1181707200,3547.2966999999999],[1181793600,3547.2966999999999],[1181880000,3547.2966999999999],[1181966400,3547.2966999999999],[1182052800,3547.2966999999999],[1182139200,3547.2966999999999],[1182225600,3547.2966999999999],[1182312000,3547.2966999999999],[1182398400,3547.2966999999999],[1182484800,3547.2966999999999],[1182571200,3547.2966999999999],[1182657600,3547.2966999999999],[1182744000,3547.2966999999999],[1182830400,3547.2966999999999],[1182916800,3547.2966999999999],[1183003200,3547.2966999999999],[1183089600,3547.2966999999999],[1183176000,3547.2966999999999],[1183262400,3547.2966999999999],[1183348800,3547.2966999999999],[1183435200,3547.2966999999999],[1183521600,3547.2966999999999],[1183608000,3547.2966999999999],[1183694400,3547.2966999999999],[1183780800,3547.2966999999999],[1183867200,3547.2966999999999],[1183953600,3547.2966999999999],[1184040000,3547.2966999999999],[1184126400,3547.2966999999999],[1184212800,3547.2966999999999],[1184299200,3547.2966999999999],[1184385600,3547.2966999999999],[1184472000,3547.2966999999999],[1184558400,3547.2966999999999],[1184644800,3547.2966999999999],[1184731200,3547.2966999999999],[1184817600,3547.2966999999999],[1184904000,3547.2966999999999],[1184990400,3547.2966999999999],[1185076800,3547.2966999999999],[1185163200,3547.2966999999999],[1185249600,3547.2966999999999],[1185336000,3547.2966999999999],[1185422400,3547.2966999999999],[1185508800,3547.2966999999999],[1185595200,3547.2966999999999],[1185681600,3547.2966999999999],[1185768000,3547.2966999999999],[1185854400,3547.2966999999999],[1185940800,3547.2966999999999],[1186027200,3547.2966999999999],[1186113600,3547.2966999999999],[1186200000,3547.2966999999999],[1186286400,3547.2966999999999],[1186372800,3547.2966999999999],[1186459200,3547.2966999999999],[1186545600,3547.2966999999999],[1186632000,3547.2966999999999],[1186718400,3547.2966999999999],[1186804800,3547.2966999999999],[1186891200,3547.2966999999999],[1186977600,3547.2966999999999],[1187064000,3547.2966999999999],[1187150400,3547.2966999999999],[1187236800,3547.2966999999999],[1187323200,3547.2966999999999],[1187409600,3547.2966999999999],[1187496000,3547.2966999999999],[1187582400,3547.2966999999999],[1187668800,3547.2966999999999],[1187755200,3547.2966999999999],[1187841600,3547.2966999999999],[1187928000,3547.2966999999999],[1188014400,3547.2966999999999],[1188100800,3547.2966999999999],[1188187200,3547.2966999999999],[1188273600,3547.2966999999999],[1188360000,3547.2966999999999],[1188446400,3547.2966999999999],[1188532800,3547.2966999999999],[1188619200,3547.2966999999999],[1188705600,3547.2966999999999],[1188792000,3547.2966999999999],[1188878400,3547.2966999999999],[1188964800,3547.2966999999999],[1189051200,3547.2966999999999],[1189137600,3547.2966999999999],[1189224000,3547.2966999999999],[1189310400,3547.2966999999999],[1189396800,3547.2966999999999],[1189483200,3547.2966999999999],[1189569600,3547.2966999999999],[1189656000,3547.2966999999999],[1189742400,3547.2966999999999],[1189828800,3547.2966999999999],[1189915200,3547.2966999999999],[1190001600,3547.2966999999999],[1190088000,3547.2966999999999],[1190174400,3547.2966999999999],[1190260800,3547.2966999999999],[1190347200,3547.2966999999999],[1190433600,3547.2966999999999],[1190520000,3547.2966999999999],[1190606400,3547.2966999999999],[1190692800,3547.2966999999999],[1190779200,3547.2966999999999],[1190865600,3547.2966999999999],[1190952000,3547.2966999999999],[1191038400,3547.2966999999999],[1191124800,3547.2966999999999],[1191211200,3547.2966999999999],[1191297600,3547.2966999999999],[1191384000,3547.2966999999999],[1191470400,3547.2966999999999],[1191556800,3547.2966999999999],[1191643200,3547.2966999999999],[1191729600,3547.2966999999999],[1191816000,3547.2966999999999],[1191902400,3547.2966999999999],[1191988800,3547.2966999999999],[1192075200,3547.2966999999999],[1192161600,3547.2966999999999],[1192248000,3547.2966999999999],[1192334400,3547.2966999999999],[1192420800,3547.2966999999999],[1192507200,3547.2966999999999],[1192593600,3547.2966999999999],[1192680000,3547.2966999999999],[1192766400,3547.2966999999999],[1192852800,3547.2966999999999],[1192939200,3547.2966999999999],[1193025600,3547.2966999999999],[1193112000,3547.2966999999999],[1193198400,3547.2966999999999],[1193284800,3547.2966999999999],[1193371200,3547.2966999999999],[1193457600,3547.2966999999999],[1193544000,3547.2966999999999],[1193630400,3547.2966999999999],[1193716800,3547.2966999999999],[1193803200,3547.2966999999999],[1193889600,3547.2966999999999],[1193976000,3547.2966999999999],[1194062400,3547.2966999999999],[1194148800,3547.2966999999999],[1194238800,3547.2966999999999],[1194325200,3547.2966999999999],[1194411600,3547.2966999999999],[1194498000,3547.2966999999999],[1194584400,3547.2966999999999],[1194670800,3547.2966999999999],[1194757200,3547.2966999999999],[1194843600,3547.2966999999999],[1194930000,3547.2966999999999],[1195016400,3547.2966999999999],[1195102800,3547.2966999999999],[1195189200,3547.2966999999999],[1195275600,3547.2966999999999],[1195362000,3547.2966999999999],[1195448400,3547.2966999999999],[1195534800,3547.2966999999999],[1195621200,3547.2966999999999],[1195707600,3547.2966999999999],[1195794000,3547.2966999999999],[1195880400,3547.2966999999999],[1195966800,3547.2966999999999],[1196053200,3547.2966999999999],[1196139600,3547.2966999999999],[1196226000,3547.2966999999999],[1196312400,3547.2966999999999],[1196398800,3547.2966999999999],[1196485200,3547.2966999999999],[1196571600,3547.2966999999999],[1196658000,3547.2966999999999],[1196744400,3547.2966999999999],[1196830800,3547.2966999999999],[1196917200,3547.2966999999999],[1197003600,3547.2966999999999],[1197090000,3547.2966999999999],[1197176400,3547.2966999999999],[1197262800,3547.2966999999999],[1197349200,3547.2966999999999],[1197435600,3547.2966999999999],[1197522000,3547.2966999999999],[1197608400,3547.2966999999999],[1197694800,3547.2966999999999],[1197781200,3547.2966999999999],[1197867600,3547.2966999999999],[1197954000,3547.2966999999999],[1198040400,3547.2966999999999],[1198126800,3547.2966999999999],[1198213200,3547.2966999999999],[1198299600,3547.2966999999999],[1198386000,3547.2966999999999],[1198472400,3547.2966999999999],[1198558800,3547.2966999999999],[1198645200,3547.2966999999999],[1198731600,3547.2966999999999],[1198818000,3547.2966999999999],[1198904400,3547.2966999999999],[1198990800,3547.2966999999999],[1199077200,3547.2966999999999],[1199163600,3547.2966999999999],[1199250000,3547.2966999999999],[1199336400,4274.9422000000004],[1199422800,4274.9422000000004],[1199509200,4274.9422000000004],[1199595600,4274.9422000000004],[1199682000,4274.9422000000004],[1199768400,4274.9422000000004],[1199854800,4274.9422000000004],[1199941200,4274.9422000000004],[1200027600,4274.9422000000004],[1200114000,4274.9422000000004],[1200200400,4274.9422000000004],[1200286800,4274.9422000000004],[1200373200,4274.9422000000004],[1200459600,4274.9422000000004],[1200546000,4274.9422000000004],[1200632400,4274.9422000000004],[1200718800,4274.9422000000004],[1200805200,4274.9422000000004],[1200891600,4274.9422000000004],[1200978000,4274.9422000000004],[1201064400,4274.9422000000004],[1201150800,4274.9422000000004],[1201237200,4274.9422000000004],[1201323600,4274.9422000000004],[1201410000,4274.9422000000004],[1201496400,4274.9422000000004],[1201582800,4274.9422000000004],[1201669200,4274.9422000000004],[1201755600,4274.9422000000004],[1201842000,4274.9422000000004],[1201928400,4274.9422000000004],[1202014800,4274.9422000000004],[1202101200,4274.9422000000004],[1202187600,4274.9422000000004],[1202274000,4274.9422000000004],[1202360400,4274.9422000000004],[1202446800,4274.9422000000004],[1202533200,4274.9422000000004],[1202619600,4274.9422000000004],[1202706000,4274.9422000000004],[1202792400,4274.9422000000004],[1202878800,4274.9422000000004],[1202965200,4274.9422000000004],[1203051600,4274.9422000000004],[1203138000,4274.9422000000004],[1203224400,4274.9422000000004],[1203310800,4274.9422000000004],[1203397200,4274.9422000000004],[1203483600,4274.9422000000004],[1203570000,4274.9422000000004],[1203656400,4274.9422000000004],[1203742800,4274.9422000000004],[1203829200,4274.9422000000004],[1203915600,4274.9422000000004],[1204002000,4274.9422000000004],[1204088400,4274.9422000000004],[1204174800,4274.9422000000004],[1204261200,4274.9422000000004],[1204347600,4274.9422000000004],[1204434000,4274.9422000000004],[1204520400,4274.9422000000004],[1204606800,4274.9422000000004],[1204693200,4274.9422000000004],[1204779600,4274.9422000000004],[1204866000,4274.9422000000004],[1204952400,4274.9422000000004],[1205038800,4274.9422000000004],[1205121600,4274.9422000000004],[1205208000,4274.9422000000004],[1205294400,4274.9422000000004],[1205380800,4274.9422000000004],[1205467200,4274.9422000000004],[1205553600,4274.9422000000004],[1205640000,4274.9422000000004],[1205726400,4274.9422000000004],[1205812800,4274.9422000000004],[1205899200,4274.9422000000004],[1205985600,4274.9422000000004],[1206072000,4274.9422000000004],[1206158400,4274.9422000000004],[1206244800,4274.9422000000004],[1206331200,4274.9422000000004],[1206417600,4274.9422000000004],[1206504000,4274.9422000000004],[1206590400,4274.9422000000004],[1206676800,4274.9422000000004],[1206763200,4274.9422000000004],[1206849600,4274.9422000000004],[1206936000,4274.9422000000004],[1207022400,4274.9422000000004],[1207108800,4274.9422000000004],[1207195200,4274.9422000000004],[1207281600,4274.9422000000004],[1207368000,4274.9422000000004],[1207454400,4274.9422000000004],[1207540800,4274.9422000000004],[1207627200,4274.9422000000004],[1207713600,4274.9422000000004],[1207800000,4274.9422000000004],[1207886400,4274.9422000000004],[1207972800,4274.9422000000004],[1208059200,4274.9422000000004],[1208145600,4274.9422000000004],[1208232000,4274.9422000000004],[1208318400,4274.9422000000004],[1208404800,4274.9422000000004],[1208491200,4274.9422000000004],[1208577600,4274.9422000000004],[1208664000,4274.9422000000004],[1208750400,4274.9422000000004],[1208836800,4274.9422000000004],[1208923200,4274.9422000000004],[1209009600,4274.9422000000004],[1209096000,4274.9422000000004],[1209182400,4274.9422000000004],[1209268800,4274.9422000000004],[1209355200,4274.9422000000004],[1209441600,4274.9422000000004],[1209528000,4274.9422000000004],[1209614400,4274.9422000000004],[1209700800,4274.9422000000004],[1209787200,4274.9422000000004],[1209873600,4274.9422000000004],[1209960000,4274.9422000000004],[1210046400,4274.9422000000004],[1210132800,4274.9422000000004],[1210219200,4274.9422000000004],[1210305600,4274.9422000000004],[1210392000,4274.9422000000004],[1210478400,4274.9422000000004],[1210564800,4274.9422000000004],[1210651200,4274.9422000000004],[1210737600,4274.9422000000004],[1210824000,4274.9422000000004],[1210910400,4274.9422000000004],[1210996800,4274.9422000000004],[1211083200,4274.9422000000004],[1211169600,4274.9422000000004],[1211256000,4274.9422000000004],[1211342400,4274.9422000000004],[1211428800,4274.9422000000004],[1211515200,4274.9422000000004],[1211601600,4274.9422000000004],[1211688000,4274.9422000000004],[1211774400,4274.9422000000004],[1211860800,4274.9422000000004],[1211947200,4274.9422000000004],[1212033600,4274.9422000000004],[1212120000,4274.9422000000004],[1212206400,4274.9422000000004],[1212292800,4274.9422000000004],[1212379200,4274.9422000000004],[1212465600,4274.9422000000004],[1212552000,4274.9422000000004],[1212638400,4274.9422000000004],[1212724800,4274.9422000000004],[1212811200,4274.9422000000004],[1212897600,4274.9422000000004],[1212984000,4274.9422000000004],[1213070400,4274.9422000000004],[1213156800,4274.9422000000004],[1213243200,4274.9422000000004],[1213329600,4274.9422000000004],[1213416000,4274.9422000000004],[1213502400,4274.9422000000004],[1213588800,4274.9422000000004],[1213675200,4274.9422000000004],[1213761600,4274.9422000000004],[1213848000,4274.9422000000004],[1213934400,4274.9422000000004],[1214020800,4274.9422000000004],[1214107200,4274.9422000000004],[1214193600,4274.9422000000004],[1214280000,4274.9422000000004],[1214366400,4274.9422000000004],[1214452800,4274.9422000000004],[1214539200,4274.9422000000004],[1214625600,4274.9422000000004],[1214712000,4274.9422000000004],[1214798400,4274.9422000000004],[1214884800,4274.9422000000004],[1214971200,4274.9422000000004],[1215057600,4274.9422000000004],[1215144000,4274.9422000000004],[1215230400,4274.9422000000004],[1215316800,4274.9422000000004],[1215403200,4274.9422000000004],[1215489600,4274.9422000000004],[1215576000,4274.9422000000004],[1215662400,4274.9422000000004],[1215748800,4274.9422000000004],[1215835200,4274.9422000000004],[1215921600,4274.9422000000004],[1216008000,4274.9422000000004],[1216094400,4274.9422000000004],[1216180800,4274.9422000000004],[1216267200,4274.9422000000004],[1216353600,4274.9422000000004],[1216440000,4274.9422000000004],[1216526400,4274.9422000000004],[1216612800,4274.9422000000004],[1216699200,4274.9422000000004],[1216785600,4274.9422000000004],[1216872000,4274.9422000000004],[1216958400,4274.9422000000004],[1217044800,4274.9422000000004],[1217131200,4274.9422000000004],[1217217600,4274.9422000000004],[1217304000,4274.9422000000004],[1217390400,4274.9422000000004],[1217476800,4274.9422000000004],[1217563200,4274.9422000000004],[1217649600,4274.9422000000004],[1217736000,4274.9422000000004],[1217822400,4274.9422000000004],[1217908800,4274.9422000000004],[1217995200,4274.9422000000004],[1218081600,4274.9422000000004],[1218168000,4274.9422000000004],[1218254400,4274.9422000000004],[1218340800,4274.9422000000004],[1218427200,4274.9422000000004],[1218513600,4274.9422000000004],[1218600000,4274.9422000000004],[1218686400,4274.9422000000004],[1218772800,4274.9422000000004],[1218859200,4274.9422000000004],[1218945600,4274.9422000000004],[1219032000,4274.9422000000004],[1219118400,4274.9422000000004],[1219204800,4274.9422000000004],[1219291200,4274.9422000000004],[1219377600,4274.9422000000004],[1219464000,4274.9422000000004],[1219550400,4274.9422000000004],[1219636800,4274.9422000000004],[1219723200,4274.9422000000004],[1219809600,4274.9422000000004],[1219896000,4274.9422000000004],[1219982400,4274.9422000000004],[1220068800,4274.9422000000004],[1220155200,4274.9422000000004],[1220241600,4274.9422000000004],[1220328000,4274.9422000000004],[1220414400,4274.9422000000004],[1220500800,4274.9422000000004],[1220587200,4274.9422000000004],[1220673600,4274.9422000000004],[1220760000,4274.9422000000004],[1220846400,4274.9422000000004],[1220932800,4274.9422000000004],[1221019200,4274.9422000000004],[1221105600,4274.9422000000004],[1221192000,4274.9422000000004],[1221278400,4274.9422000000004],[1221364800,4274.9422000000004],[1221451200,4274.9422000000004],[1221537600,4274.9422000000004],[1221624000,4274.9422000000004],[1221710400,4274.9422000000004],[1221796800,4274.9422000000004],[1221883200,4274.9422000000004],[1221969600,4274.9422000000004],[1222056000,4274.9422000000004],[1222142400,4274.9422000000004],[1222228800,4274.9422000000004],[1222315200,4274.9422000000004],[1222401600,4274.9422000000004],[1222488000,4274.9422000000004],[1222574400,4274.9422000000004],[1222660800,4274.9422000000004],[1222747200,4274.9422000000004],[1222833600,4274.9422000000004],[1222920000,4274.9422000000004],[1223006400,4274.9422000000004],[1223092800,4274.9422000000004],[1223179200,4274.9422000000004],[1223265600,4274.9422000000004],[1223352000,4274.9422000000004],[1223438400,4274.9422000000004],[1223524800,4274.9422000000004],[1223611200,4274.9422000000004],[1223697600,4274.9422000000004],[1223784000,4274.9422000000004],[1223870400,4274.9422000000004],[1223956800,4274.9422000000004],[1224043200,4274.9422000000004],[1224129600,4274.9422000000004],[1224216000,4274.9422000000004],[1224302400,4274.9422000000004],[1224388800,4274.9422000000004],[1224475200,4274.9422000000004],[1224561600,4274.9422000000004],[1224648000,4274.9422000000004],[1224734400,4274.9422000000004],[1224820800,4274.9422000000004],[1224907200,4274.9422000000004],[1224993600,4274.9422000000004],[1225080000,4274.9422000000004],[1225166400,4274.9422000000004],[1225252800,4274.9422000000004],[1225339200,4274.9422000000004],[1225425600,4274.9422000000004],[1225512000,4274.9422000000004],[1225598400,4274.9422000000004],[1225688400,4274.9422000000004],[1225774800,4274.9422000000004],[1225861200,4274.9422000000004],[1225947600,4274.9422000000004],[1226034000,4274.9422000000004],[1226120400,4274.9422000000004],[1226206800,4274.9422000000004],[1226293200,4274.9422000000004],[1226379600,4274.9422000000004],[1226466000,4274.9422000000004],[1226552400,4274.9422000000004],[1226638800,4274.9422000000004],[1226725200,4274.9422000000004],[1226811600,4274.9422000000004],[1226898000,4274.9422000000004],[1226984400,4274.9422000000004],[1227070800,4274.9422000000004],[1227157200,4274.9422000000004],[1227243600,4274.9422000000004],[1227330000,4274.9422000000004],[1227416400,4274.9422000000004],[1227502800,4274.9422000000004],[1227589200,4274.9422000000004],[1227675600,4274.9422000000004],[1227762000,4274.9422000000004],[1227848400,4274.9422000000004],[1227934800,4274.9422000000004],[1228021200,4274.9422000000004],[1228107600,4274.9422000000004],[1228194000,4274.9422000000004],[1228280400,4274.9422000000004],[1228366800,4274.9422000000004],[1228453200,4274.9422000000004],[1228539600,4274.9422000000004],[1228626000,4274.9422000000004],[1228712400,4274.9422000000004],[1228798800,4274.9422000000004],[1228885200,4274.9422000000004],[1228971600,4274.9422000000004],[1229058000,4274.9422000000004],[1229144400,4274.9422000000004],[1229230800,4274.9422000000004],[1229317200,4274.9422000000004],[1229403600,4274.9422000000004],[1229490000,4274.9422000000004],[1229576400,4274.9422000000004],[1229662800,4274.9422000000004],[1229749200,4274.9422000000004],[1229835600,4274.9422000000004],[1229922000,4274.9422000000004],[1230008400,4274.9422000000004],[1230094800,4274.9422000000004],[1230181200,4274.9422000000004],[1230267600,4274.9422000000004],[1230354000,4274.9422000000004],[1230440400,4274.9422000000004],[1230526800,4274.9422000000004],[1230613200,4274.9422000000004],[1230699600,4274.9422000000004],[1230786000,4274.9422000000004],[1230872400,4274.9422000000004],[1230958800,4566.6284999999998],[1231045200,4566.6284999999998],[1231131600,4566.6284999999998],[1231218000,4566.6284999999998],[1231304400,4566.6284999999998],[1231390800,4566.6284999999998],[1231477200,4566.6284999999998],[1231563600,4566.6284999999998],[1231650000,4566.6284999999998],[1231736400,4566.6284999999998],[1231822800,4566.6284999999998],[1231909200,4566.6284999999998],[1231995600,4566.6284999999998],[1232082000,4566.6284999999998],[1232168400,4566.6284999999998],[1232254800,4566.6284999999998],[1232341200,4566.6284999999998],[1232427600,4566.6284999999998],[1232514000,4566.6284999999998],[1232600400,4566.6284999999998],[1232686800,4566.6284999999998],[1232773200,4566.6284999999998],[1232859600,4566.6284999999998],[1232946000,4566.6284999999998],[1233032400,4566.6284999999998],[1233118800,4566.6284999999998],[1233205200,4566.6284999999998],[1233291600,4566.6284999999998],[1233378000,4566.6284999999998],[1233464400,4566.6284999999998],[1233550800,4566.6284999999998],[1233637200,4566.6284999999998],[1233723600,4566.6284999999998],[1233810000,4566.6284999999998],[1233896400,4566.6284999999998],[1233982800,4566.6284999999998],[1234069200,4566.6284999999998],[1234155600,4566.6284999999998],[1234242000,4566.6284999999998],[1234328400,4566.6284999999998],[1234414800,4566.6284999999998],[1234501200,4566.6284999999998],[1234587600,4566.6284999999998],[1234674000,4566.6284999999998],[1234760400,4566.6284999999998],[1234846800,4566.6284999999998],[1234933200,4566.6284999999998],[1235019600,4566.6284999999998],[1235106000,4566.6284999999998],[1235192400,4566.6284999999998],[1235278800,4566.6284999999998],[1235365200,4566.6284999999998],[1235451600,4566.6284999999998],[1235538000,4566.6284999999998],[1235624400,4566.6284999999998],[1235710800,4566.6284999999998],[1235797200,4566.6284999999998],[1235883600,4566.6284999999998],[1235970000,4566.6284999999998],[1236056400,4566.6284999999998],[1236142800,4566.6284999999998],[1236229200,4566.6284999999998],[1236315600,4566.6284999999998],[1236402000,4566.6284999999998],[1236488400,4566.6284999999998],[1236571200,4566.6284999999998],[1236657600,4566.6284999999998],[1236744000,4566.6284999999998],[1236830400,4566.6284999999998],[1236916800,4566.6284999999998],[1237003200,4566.6284999999998],[1237089600,4566.6284999999998],[1237176000,4566.6284999999998],[1237262400,4566.6284999999998],[1237348800,4566.6284999999998],[1237435200,4566.6284999999998],[1237521600,4566.6284999999998],[1237608000,4566.6284999999998],[1237694400,4566.6284999999998],[1237780800,4566.6284999999998],[1237867200,4566.6284999999998],[1237953600,4566.6284999999998],[1238040000,4566.6284999999998],[1238126400,4566.6284999999998],[1238212800,4566.6284999999998],[1238299200,4566.6284999999998],[1238385600,4566.6284999999998],[1238472000,4566.6284999999998],[1238558400,4566.6284999999998],[1238644800,4566.6284999999998],[1238731200,4566.6284999999998],[1238817600,4566.6284999999998],[1238904000,4566.6284999999998],[1238990400,4566.6284999999998],[1239076800,4566.6284999999998],[1239163200,4566.6284999999998],[1239249600,4566.6284999999998],[1239336000,4566.6284999999998],[1239422400,4566.6284999999998],[1239508800,4566.6284999999998],[1239595200,4566.6284999999998],[1239681600,4566.6284999999998],[1239768000,4566.6284999999998],[1239854400,4566.6284999999998],[1239940800,4566.6284999999998],[1240027200,4566.6284999999998],[1240113600,4566.6284999999998],[1240200000,4566.6284999999998],[1240286400,4566.6284999999998],[1240372800,4566.6284999999998],[1240459200,4566.6284999999998],[1240545600,4566.6284999999998],[1240632000,4566.6284999999998],[1240718400,4566.6284999999998],[1240804800,4566.6284999999998],[1240891200,4566.6284999999998],[1240977600,4566.6284999999998],[1241064000,4566.6284999999998],[1241150400,4566.6284999999998],[1241236800,4566.6284999999998],[1241323200,4566.6284999999998],[1241409600,4566.6284999999998],[1241496000,4566.6284999999998],[1241582400,4566.6284999999998],[1241668800,4566.6284999999998],[1241755200,4566.6284999999998],[1241841600,4566.6284999999998],[1241928000,4566.6284999999998],[1242014400,4566.6284999999998],[1242100800,4566.6284999999998],[1242187200,4566.6284999999998],[1242273600,4566.6284999999998],[1242360000,4566.6284999999998],[1242446400,4566.6284999999998],[1242532800,4566.6284999999998],[1242619200,4566.6284999999998],[1242705600,4566.6284999999998],[1242792000,4566.6284999999998],[1242878400,4566.6284999999998],[1242964800,4566.6284999999998],[1243051200,4566.6284999999998],[1243137600,4566.6284999999998],[1243224000,4566.6284999999998],[1243310400,4566.6284999999998],[1243396800,4566.6284999999998],[1243483200,4566.6284999999998],[1243569600,4566.6284999999998],[1243656000,4566.6284999999998],[1243742400,4566.6284999999998],[1243828800,4566.6284999999998],[1243915200,4566.6284999999998],[1244001600,4566.6284999999998],[1244088000,4566.6284999999998],[1244174400,4566.6284999999998],[1244260800,4566.6284999999998],[1244347200,4566.6284999999998],[1244433600,4566.6284999999998],[1244520000,4566.6284999999998],[1244606400,4566.6284999999998],[1244692800,4566.6284999999998],[1244779200,4566.6284999999998],[1244865600,4566.6284999999998],[1244952000,4566.6284999999998],[1245038400,4566.6284999999998],[1245124800,4566.6284999999998],[1245211200,4566.6284999999998],[1245297600,4566.6284999999998],[1245384000,4566.6284999999998],[1245470400,4566.6284999999998],[1245556800,4566.6284999999998],[1245643200,4566.6284999999998],[1245729600,4566.6284999999998],[1245816000,4566.6284999999998],[1245902400,4566.6284999999998],[1245988800,4566.6284999999998],[1246075200,4566.6284999999998],[1246161600,4566.6284999999998],[1246248000,4566.6284999999998],[1246334400,4566.6284999999998],[1246420800,4566.6284999999998],[1246507200,4566.6284999999998],[1246593600,4566.6284999999998],[1246680000,4566.6284999999998],[1246766400,4566.6284999999998],[1246852800,4566.6284999999998],[1246939200,4566.6284999999998],[1247025600,4566.6284999999998],[1247112000,4566.6284999999998],[1247198400,4566.6284999999998],[1247284800,4566.6284999999998],[1247371200,4566.6284999999998],[1247457600,4566.6284999999998],[1247544000,4566.6284999999998],[1247630400,4566.6284999999998],[1247716800,4566.6284999999998],[1247803200,4566.6284999999998],[1247889600,4566.6284999999998],[1247976000,4566.6284999999998],[1248062400,4566.6284999999998],[1248148800,4566.6284999999998],[1248235200,4566.6284999999998],[1248321600,4566.6284999999998],[1248408000,4566.6284999999998],[1248494400,4566.6284999999998],[1248580800,4566.6284999999998],[1248667200,4566.6284999999998],[1248753600,4566.6284999999998],[1248840000,4566.6284999999998],[1248926400,4566.6284999999998],[1249012800,4566.6284999999998],[1249099200,4566.6284999999998],[1249185600,4566.6284999999998],[1249272000,4566.6284999999998],[1249358400,4566.6284999999998],[1249444800,4566.6284999999998],[1249531200,4566.6284999999998],[1249617600,4566.6284999999998],[1249704000,4566.6284999999998],[1249790400,4566.6284999999998],[1249876800,4566.6284999999998],[1249963200,4566.6284999999998],[1250049600,4566.6284999999998],[1250136000,4566.6284999999998],[1250222400,4566.6284999999998],[1250308800,4566.6284999999998],[1250395200,4566.6284999999998],[1250481600,4566.6284999999998],[1250568000,4566.6284999999998],[1250654400,4566.6284999999998],[1250740800,4566.6284999999998],[1250827200,4566.6284999999998],[1250913600,4566.6284999999998],[1251000000,4566.6284999999998],[1251086400,4566.6284999999998],[1251172800,4566.6284999999998],[1251259200,4566.6284999999998],[1251345600,4566.6284999999998],[1251432000,4566.6284999999998],[1251518400,4566.6284999999998],[1251604800,4566.6284999999998],[1251691200,4566.6284999999998],[1251777600,4566.6284999999998],[1251864000,4566.6284999999998],[1251950400,4566.6284999999998],[1252036800,4566.6284999999998],[1252123200,4566.6284999999998],[1252209600,4566.6284999999998],[1252296000,4566.6284999999998],[1252382400,4566.6284999999998],[1252468800,4566.6284999999998],[1252555200,4566.6284999999998],[1252641600,4566.6284999999998],[1252728000,4566.6284999999998],[1252814400,4566.6284999999998],[1252900800,4566.6284999999998],[1252987200,4566.6284999999998],[1253073600,4566.6284999999998],[1253160000,4566.6284999999998],[1253246400,4566.6284999999998],[1253332800,4566.6284999999998],[1253419200,4566.6284999999998],[1253505600,4566.6284999999998],[1253592000,4566.6284999999998],[1253678400,4566.6284999999998],[1253764800,4566.6284999999998],[1253851200,4566.6284999999998],[1253937600,4566.6284999999998],[1254024000,4566.6284999999998],[1254110400,4566.6284999999998],[1254196800,4566.6284999999998],[1254283200,4566.6284999999998],[1254369600,4566.6284999999998],[1254456000,4566.6284999999998],[1254542400,4566.6284999999998],[1254628800,4566.6284999999998],[1254715200,4566.6284999999998],[1254801600,4566.6284999999998],[1254888000,4566.6284999999998],[1254974400,4566.6284999999998],[1255060800,4566.6284999999998],[1255147200,4566.6284999999998],[1255233600,4566.6284999999998],[1255320000,4566.6284999999998],[1255406400,4566.6284999999998],[1255492800,4566.6284999999998],[1255579200,4566.6284999999998],[1255665600,4566.6284999999998],[1255752000,4566.6284999999998],[1255838400,4566.6284999999998],[1255924800,4566.6284999999998],[1256011200,4566.6284999999998],[1256097600,4566.6284999999998],[1256184000,4566.6284999999998],[1256270400,4566.6284999999998],[1256356800,4566.6284999999998],[1256443200,4566.6284999999998],[1256529600,4566.6284999999998],[1256616000,4566.6284999999998],[1256702400,4566.6284999999998],[1256788800,4566.6284999999998],[1256875200,4566.6284999999998],[1256961600,4566.6284999999998],[1257048000,4566.6284999999998],[1257138000,4566.6284999999998],[1257224400,4566.6284999999998],[1257310800,4566.6284999999998],[1257397200,4566.6284999999998],[1257483600,4566.6284999999998],[1257570000,4566.6284999999998],[1257656400,4566.6284999999998],[1257742800,4566.6284999999998],[1257829200,4566.6284999999998],[1257915600,4566.6284999999998],[1258002000,4566.6284999999998],[1258088400,4566.6284999999998],[1258174800,4566.6284999999998],[1258261200,4566.6284999999998],[1258347600,4566.6284999999998],[1258434000,4566.6284999999998],[1258520400,4566.6284999999998],[1258606800,4566.6284999999998],[1258693200,4566.6284999999998],[1258779600,4566.6284999999998],[1258866000,4566.6284999999998],[1258952400,4566.6284999999998],[1259038800,4566.6284999999998],[1259125200,4566.6284999999998],[1259211600,4566.6284999999998],[1259298000,4566.6284999999998],[1259384400,4566.6284999999998],[1259470800,4566.6284999999998],[1259557200,4566.6284999999998],[1259643600,4566.6284999999998],[1259730000,4566.6284999999998],[1259816400,4566.6284999999998],[1259902800,4566.6284999999998],[1259989200,4566.6284999999998],[1260075600,4566.6284999999998],[1260162000,4566.6284999999998],[1260248400,4566.6284999999998],[1260334800,4566.6284999999998],[1260421200,4566.6284999999998],[1260507600,4566.6284999999998],[1260594000,4566.6284999999998],[1260680400,4566.6284999999998],[1260766800,4566.6284999999998],[1260853200,4566.6284999999998],[1260939600,4566.6284999999998],[1261026000,4566.6284999999998],[1261112400,4566.6284999999998],[1261198800,4566.6284999999998],[1261285200,4566.6284999999998],[1261371600,4566.6284999999998],[1261458000,4566.6284999999998],[1261544400,4566.6284999999998],[1261630800,4566.6284999999998],[1261717200,4566.6284999999998],[1261803600,4566.6284999999998],[1261890000,4566.6284999999998],[1261976400,4566.6284999999998],[1262062800,4566.6284999999998],[1262149200,4566.6284999999998],[1262235600,4566.6284999999998],[1262322000,4566.6284999999998],[1262408400,4566.6284999999998],[1262494800,4566.6284999999998],[1262581200,4566.6284999999998],[1262667600,5281.7115000000003],[1262754000,5281.7115000000003],[1262840400,5281.7115000000003],[1262926800,5281.7115000000003],[1263013200,5281.7115000000003],[1263099600,5281.7115000000003],[1263186000,5281.7115000000003],[1263272400,5281.7115000000003],[1263358800,5281.7115000000003],[1263445200,5281.7115000000003],[1263531600,5281.7115000000003],[1263618000,5281.7115000000003],[1263704400,5281.7115000000003],[1263790800,5281.7115000000003],[1263877200,5281.7115000000003],[1263963600,5281.7115000000003],[1264050000,5281.7115000000003],[1264136400,5281.7115000000003],[1264222800,5281.7115000000003],[1264309200,5281.7115000000003],[1264395600,5281.7115000000003],[1264482000,5281.7115000000003],[1264568400,5281.7115000000003],[1264654800,5281.7115000000003],[1264741200,5281.7115000000003],[1264827600,5281.7115000000003],[1264914000,5281.7115000000003],[1265000400,5281.7115000000003],[1265086800,5281.7115000000003],[1265173200,5281.7115000000003],[1265259600,5281.7115000000003],[1265346000,5281.7115000000003],[1265432400,5281.7115000000003],[1265518800,5281.7115000000003],[1265605200,5281.7115000000003],[1265691600,5281.7115000000003],[1265778000,5281.7115000000003],[1265864400,5281.7115000000003],[1265950800,5281.7115000000003],[1266037200,5281.7115000000003],[1266123600,5281.7115000000003],[1266210000,5281.7115000000003],[1266296400,5281.7115000000003],[1266382800,5281.7115000000003],[1266469200,5281.7115000000003],[1266555600,5281.7115000000003],[1266642000,5281.7115000000003],[1266728400,5281.7115000000003],[1266814800,5281.7115000000003],[1266901200,5281.7115000000003],[1266987600,5281.7115000000003],[1267074000,5281.7115000000003],[1267160400,5281.7115000000003],[1267246800,5281.7115000000003],[1267333200,5281.7115000000003],[1267419600,5281.7115000000003],[1267506000,5281.7115000000003],[1267592400,5281.7115000000003],[1267678800,5281.7115000000003],[1267765200,5281.7115000000003],[1267851600,5281.7115000000003],[1267938000,5281.7115000000003],[1268024400,5281.7115000000003],[1268110800,5281.7115000000003],[1268197200,5281.7115000000003],[1268283600,5281.7115000000003],[1268370000,5281.7115000000003],[1268456400,5281.7115000000003],[1268542800,5281.7115000000003],[1268625600,5281.7115000000003],[1268712000,5281.7115000000003],[1268798400,5281.7115000000003],[1268884800,5281.7115000000003],[1268971200,5281.7115000000003],[1269057600,5281.7115000000003],[1269144000,5281.7115000000003],[1269230400,5281.7115000000003],[1269316800,5281.7115000000003],[1269403200,5281.7115000000003],[1269489600,5281.7115000000003],[1269576000,5281.7115000000003],[1269662400,5281.7115000000003],[1269748800,5281.7115000000003],[1269835200,5281.7115000000003],[1269921600,5281.7115000000003],[1270008000,5281.7115000000003],[1270094400,5281.7115000000003],[1270180800,5281.7115000000003],[1270267200,5281.7115000000003],[1270353600,5281.7115000000003],[1270440000,5281.7115000000003],[1270526400,5281.7115000000003],[1270612800,5281.7115000000003],[1270699200,5281.7115000000003],[1270785600,5281.7115000000003],[1270872000,5281.7115000000003],[1270958400,5281.7115000000003],[1271044800,5281.7115000000003],[1271131200,5281.7115000000003],[1271217600,5281.7115000000003],[1271304000,5281.7115000000003],[1271390400,5281.7115000000003],[1271476800,5281.7115000000003],[1271563200,5281.7115000000003],[1271649600,5281.7115000000003],[1271736000,5281.7115000000003],[1271822400,5281.7115000000003],[1271908800,5281.7115000000003],[1271995200,5281.7115000000003],[1272081600,5281.7115000000003],[1272168000,5281.7115000000003],[1272254400,5281.7115000000003],[1272340800,5281.7115000000003],[1272427200,5281.7115000000003],[1272513600,5281.7115000000003],[1272600000,5281.7115000000003],[1272686400,5281.7115000000003],[1272772800,5281.7115000000003],[1272859200,5281.7115000000003],[1272945600,5281.7115000000003],[1273032000,5281.7115000000003],[1273118400,5281.7115000000003],[1273204800,5281.7115000000003],[1273291200,5281.7115000000003],[1273377600,5281.7115000000003],[1273464000,5281.7115000000003],[1273550400,5281.7115000000003],[1273636800,5281.7115000000003],[1273723200,5281.7115000000003],[1273809600,5281.7115000000003],[1273896000,5281.7115000000003],[1273982400,5281.7115000000003],[1274068800,5281.7115000000003],[1274155200,5281.7115000000003],[1274241600,5281.7115000000003],[1274328000,5281.7115000000003],[1274414400,5281.7115000000003],[1274500800,5281.7115000000003],[1274587200,5281.7115000000003],[1274673600,5281.7115000000003],[1274760000,5281.7115000000003],[1274846400,5281.7115000000003],[1274932800,5281.7115000000003],[1275019200,5281.7115000000003],[1275105600,5281.7115000000003],[1275192000,5281.7115000000003],[1275278400,5281.7115000000003],[1275364800,5281.7115000000003],[1275451200,5281.7115000000003],[1275537600,5281.7115000000003],[1275624000,5281.7115000000003],[1275710400,5281.7115000000003],[1275796800,5281.7115000000003],[1275883200,5281.7115000000003],[1275969600,5281.7115000000003],[1276056000,5281.7115000000003],[1276142400,5281.7115000000003],[1276228800,5281.7115000000003],[1276315200,5281.7115000000003],[1276401600,5281.7115000000003],[1276488000,5281.7115000000003],[1276574400,5281.7115000000003],[1276660800,5281.7115000000003],[1276747200,5281.7115000000003],[1276833600,5281.7115000000003],[1276920000,5281.7115000000003],[1277006400,5281.7115000000003],[1277092800,5281.7115000000003],[1277179200,5281.7115000000003],[1277265600,5281.7115000000003],[1277352000,5281.7115000000003],[1277438400,5281.7115000000003],[1277524800,5281.7115000000003],[1277611200,5281.7115000000003],[1277697600,5281.7115000000003],[1277784000,5281.7115000000003],[1277870400,5281.7115000000003],[1277956800,5281.7115000000003],[1278043200,5281.7115000000003],[1278129600,5281.7115000000003],[1278216000,5281.7115000000003],[1278302400,5281.7115000000003],[1278388800,5281.7115000000003],[1278475200,5281.7115000000003],[1278561600,5281.7115000000003],[1278648000,5281.7115000000003],[1278734400,5281.7115000000003],[1278820800,5281.7115000000003],[1278907200,5281.7115000000003],[1278993600,5281.7115000000003],[1279080000,5281.7115000000003],[1279166400,5281.7115000000003],[1279252800,5281.7115000000003],[1279339200,5281.7115000000003],[1279425600,5281.7115000000003],[1279512000,5281.7115000000003],[1279598400,5281.7115000000003],[1279684800,5281.7115000000003],[1279771200,5281.7115000000003],[1279857600,5281.7115000000003],[1279944000,5281.7115000000003],[1280030400,5281.7115000000003],[1280116800,5281.7115000000003],[1280203200,5281.7115000000003],[1280289600,5281.7115000000003],[1280376000,5281.7115000000003],[1280462400,5281.7115000000003],[1280548800,5281.7115000000003],[1280635200,5281.7115000000003],[1280721600,5281.7115000000003],[1280808000,5281.7115000000003],[1280894400,5281.7115000000003],[1280980800,5281.7115000000003],[1281067200,5281.7115000000003],[1281153600,5281.7115000000003],[1281240000,5281.7115000000003],[1281326400,5281.7115000000003],[1281412800,5281.7115000000003],[1281499200,5281.7115000000003],[1281585600,5281.7115000000003],[1281672000,5281.7115000000003],[1281758400,5281.7115000000003],[1281844800,5281.7115000000003],[1281931200,5281.7115000000003],[1282017600,5281.7115000000003],[1282104000,5281.7115000000003],[1282190400,5281.7115000000003],[1282276800,5281.7115000000003],[1282363200,5281.7115000000003],[1282449600,5281.7115000000003],[1282536000,5281.7115000000003],[1282622400,5281.7115000000003],[1282708800,5281.7115000000003],[1282795200,5281.7115000000003],[1282881600,5281.7115000000003],[1282968000,5281.7115000000003],[1283054400,5281.7115000000003],[1283140800,5281.7115000000003],[1283227200,5281.7115000000003],[1283313600,5281.7115000000003],[1283400000,5281.7115000000003],[1283486400,5281.7115000000003],[1283572800,5281.7115000000003],[1283659200,5281.7115000000003],[1283745600,5281.7115000000003],[1283832000,5281.7115000000003],[1283918400,5281.7115000000003],[1284004800,5281.7115000000003],[1284091200,5281.7115000000003],[1284177600,5281.7115000000003],[1284264000,5281.7115000000003],[1284350400,5281.7115000000003],[1284436800,5281.7115000000003],[1284523200,5281.7115000000003],[1284609600,5281.7115000000003],[1284696000,5281.7115000000003],[1284782400,5281.7115000000003],[1284868800,5281.7115000000003],[1284955200,5281.7115000000003],[1285041600,5281.7115000000003],[1285128000,5281.7115000000003],[1285214400,5281.7115000000003],[1285300800,5281.7115000000003],[1285387200,5281.7115000000003],[1285473600,5281.7115000000003],[1285560000,5281.7115000000003],[1285646400,5281.7115000000003],[1285732800,5281.7115000000003],[1285819200,5281.7115000000003],[1285905600,5281.7115000000003],[1285992000,5281.7115000000003],[1286078400,5281.7115000000003],[1286164800,5281.7115000000003],[1286251200,5281.7115000000003],[1286337600,5281.7115000000003],[1286424000,5281.7115000000003],[1286510400,5281.7115000000003],[1286596800,5281.7115000000003],[1286683200,5281.7115000000003],[1286769600,5281.7115000000003],[1286856000,5281.7115000000003],[1286942400,5281.7115000000003],[1287028800,5281.7115000000003],[1287115200,5281.7115000000003],[1287201600,5281.7115000000003],[1287288000,5281.7115000000003],[1287374400,5281.7115000000003],[1287460800,5281.7115000000003],[1287547200,5281.7115000000003],[1287633600,5281.7115000000003],[1287720000,5281.7115000000003],[1287806400,5281.7115000000003],[1287892800,5281.7115000000003],[1287979200,5281.7115000000003],[1288065600,5281.7115000000003],[1288152000,5281.7115000000003],[1288238400,5281.7115000000003],[1288324800,5281.7115000000003],[1288411200,5281.7115000000003],[1288497600,5281.7115000000003],[1288584000,5281.7115000000003],[1288670400,5281.7115000000003],[1288756800,5281.7115000000003],[1288843200,5281.7115000000003],[1288929600,5281.7115000000003],[1289016000,5281.7115000000003],[1289102400,5281.7115000000003],[1289192400,5281.7115000000003],[1289278800,5281.7115000000003],[1289365200,5281.7115000000003],[1289451600,5281.7115000000003],[1289538000,5281.7115000000003],[1289624400,5281.7115000000003],[1289710800,5281.7115000000003],[1289797200,5281.7115000000003],[1289883600,5281.7115000000003],[1289970000,5281.7115000000003],[1290056400,5281.7115000000003],[1290142800,5281.7115000000003],[1290229200,5281.7115000000003],[1290315600,5281.7115000000003],[1290402000,5281.7115000000003],[1290488400,5281.7115000000003],[1290574800,5281.7115000000003],[1290661200,5281.7115000000003],[1290747600,5281.7115000000003],[1290834000,5281.7115000000003],[1290920400,5281.7115000000003],[1291006800,5281.7115000000003],[1291093200,5281.7115000000003],[1291179600,5281.7115000000003],[1291266000,5281.7115000000003],[1291352400,5281.7115000000003],[1291438800,5281.7115000000003],[1291525200,5281.7115000000003],[1291611600,5281.7115000000003],[1291698000,5281.7115000000003],[1291784400,5281.7115000000003],[1291870800,5281.7115000000003],[1291957200,5281.7115000000003],[1292043600,5281.7115000000003],[1292130000,5281.7115000000003],[1292216400,5281.7115000000003],[1292302800,5281.7115000000003],[1292389200,5281.7115000000003],[1292475600,5281.7115000000003],[1292562000,5281.7115000000003],[1292648400,5281.7115000000003],[1292734800,5281.7115000000003],[1292821200,5281.7115000000003],[1292907600,5281.7115000000003],[1292994000,5281.7115000000003],[1293080400,5281.7115000000003],[1293166800,5281.7115000000003],[1293253200,5281.7115000000003],[1293339600,5281.7115000000003],[1293426000,5281.7115000000003],[1293512400,5281.7115000000003],[1293598800,5281.7115000000003],[1293685200,5281.7115000000003],[1293771600,5281.7115000000003],[1293858000,5281.7115000000003],[1293944400,5281.7115000000003],[1294030800,5281.7115000000003],[1294117200,5515.5600000000004],[1294203600,5515.5600000000004],[1294290000,5515.5600000000004],[1294376400,5515.5600000000004],[1294462800,5515.5600000000004],[1294549200,5515.5600000000004],[1294635600,5515.5600000000004],[1294722000,5515.5600000000004],[1294808400,5515.5600000000004],[1294894800,5515.5600000000004],[1294981200,5515.5600000000004],[1295067600,5515.5600000000004],[1295154000,5515.5600000000004],[1295240400,5515.5600000000004],[1295326800,5515.5600000000004],[1295413200,5515.5600000000004],[1295499600,5515.5600000000004],[1295586000,5515.5600000000004],[1295672400,5515.5600000000004],[1295758800,5515.5600000000004],[1295845200,5515.5600000000004],[1295931600,5515.5600000000004],[1296018000,5515.5600000000004],[1296104400,5515.5600000000004],[1296190800,5515.5600000000004],[1296277200,5515.5600000000004],[1296363600,5515.5600000000004],[1296450000,5515.5600000000004],[1296536400,5515.5600000000004],[1296622800,5515.5600000000004],[1296709200,5515.5600000000004],[1296795600,5515.5600000000004],[1296882000,5515.5600000000004],[1296968400,5515.5600000000004],[1297054800,5515.5600000000004],[1297141200,5515.5600000000004],[1297227600,5515.5600000000004],[1297314000,5515.5600000000004],[1297400400,5515.5600000000004],[1297486800,5515.5600000000004],[1297573200,5515.5600000000004],[1297659600,5515.5600000000004],[1297746000,5515.5600000000004],[1297832400,5515.5600000000004],[1297918800,5515.5600000000004],[1298005200,5515.5600000000004],[1298091600,5515.5600000000004],[1298178000,5515.5600000000004],[1298264400,5515.5600000000004],[1298350800,5515.5600000000004],[1298437200,5515.5600000000004],[1298523600,5515.5600000000004],[1298610000,5515.5600000000004],[1298696400,5515.5600000000004],[1298782800,5515.5600000000004],[1298869200,5515.5600000000004],[1298955600,5515.5600000000004],[1299042000,5515.5600000000004],[1299128400,5515.5600000000004],[1299214800,5515.5600000000004],[1299301200,5515.5600000000004],[1299387600,5515.5600000000004],[1299474000,5515.5600000000004],[1299560400,5515.5600000000004],[1299646800,5515.5600000000004],[1299733200,5515.5600000000004],[1299819600,5515.5600000000004],[1299906000,5515.5600000000004],[1299992400,5515.5600000000004],[1300075200,5515.5600000000004],[1300161600,5515.5600000000004],[1300248000,5515.5600000000004],[1300334400,5515.5600000000004],[1300420800,5515.5600000000004],[1300507200,5515.5600000000004],[1300593600,5515.5600000000004],[1300680000,5515.5600000000004],[1300766400,5515.5600000000004],[1300852800,5515.5600000000004],[1300939200,5515.5600000000004],[1301025600,5515.5600000000004],[1301112000,5515.5600000000004],[1301198400,5515.5600000000004],[1301284800,5515.5600000000004],[1301371200,5515.5600000000004],[1301457600,5515.5600000000004],[1301544000,5515.5600000000004],[1301630400,5515.5600000000004],[1301716800,5515.5600000000004],[1301803200,5515.5600000000004],[1301889600,5515.5600000000004],[1301976000,5515.5600000000004],[1302062400,5515.5600000000004],[1302148800,5515.5600000000004],[1302235200,5515.5600000000004],[1302321600,5515.5600000000004],[1302408000,5515.5600000000004],[1302494400,5515.5600000000004],[1302580800,5515.5600000000004],[1302667200,5515.5600000000004],[1302753600,5515.5600000000004],[1302840000,5515.5600000000004],[1302926400,5515.5600000000004],[1303012800,5515.5600000000004],[1303099200,5515.5600000000004],[1303185600,5515.5600000000004],[1303272000,5515.5600000000004],[1303358400,5515.5600000000004],[1303444800,5515.5600000000004],[1303531200,5515.5600000000004],[1303617600,5515.5600000000004],[1303704000,5515.5600000000004],[1303790400,5515.5600000000004],[1303876800,5515.5600000000004],[1303963200,5515.5600000000004],[1304049600,5515.5600000000004],[1304136000,5515.5600000000004],[1304222400,5515.5600000000004],[1304308800,5515.5600000000004],[1304395200,5515.5600000000004],[1304481600,5515.5600000000004],[1304568000,5515.5600000000004],[1304654400,5515.5600000000004],[1304740800,5515.5600000000004],[1304827200,5515.5600000000004],[1304913600,5515.5600000000004],[1305000000,5515.5600000000004],[1305086400,5515.5600000000004],[1305172800,5515.5600000000004],[1305259200,5515.5600000000004],[1305345600,5515.5600000000004],[1305432000,5515.5600000000004],[1305518400,5515.5600000000004],[1305604800,5515.5600000000004],[1305691200,5515.5600000000004],[1305777600,5515.5600000000004],[1305864000,5515.5600000000004],[1305950400,5515.5600000000004],[1306036800,5515.5600000000004],[1306123200,5515.5600000000004],[1306209600,5515.5600000000004],[1306296000,5515.5600000000004],[1306382400,5515.5600000000004],[1306468800,5515.5600000000004],[1306555200,5515.5600000000004],[1306641600,5515.5600000000004],[1306728000,5515.5600000000004],[1306814400,5515.5600000000004],[1306900800,5515.5600000000004],[1306987200,5515.5600000000004],[1307073600,5515.5600000000004],[1307160000,5515.5600000000004],[1307246400,5515.5600000000004],[1307332800,5515.5600000000004],[1307419200,5515.5600000000004],[1307505600,5515.5600000000004],[1307592000,5515.5600000000004],[1307678400,5515.5600000000004],[1307764800,5515.5600000000004],[1307851200,5515.5600000000004],[1307937600,5515.5600000000004],[1308024000,5515.5600000000004],[1308110400,5515.5600000000004],[1308196800,5515.5600000000004],[1308283200,5515.5600000000004],[1308369600,5515.5600000000004],[1308456000,5515.5600000000004],[1308542400,5515.5600000000004],[1308628800,5515.5600000000004],[1308715200,5515.5600000000004],[1308801600,5515.5600000000004],[1308888000,5515.5600000000004],[1308974400,5515.5600000000004],[1309060800,5515.5600000000004],[1309147200,5515.5600000000004],[1309233600,5515.5600000000004],[1309320000,5515.5600000000004],[1309406400,5515.5600000000004],[1309492800,5515.5600000000004],[1309579200,5515.5600000000004],[1309665600,5515.5600000000004],[1309752000,5515.5600000000004],[1309838400,5515.5600000000004],[1309924800,5515.5600000000004],[1310011200,5515.5600000000004],[1310097600,5515.5600000000004],[1310184000,5515.5600000000004],[1310270400,5515.5600000000004],[1310356800,5515.5600000000004],[1310443200,5515.5600000000004],[1310529600,5515.5600000000004],[1310616000,5515.5600000000004],[1310702400,5515.5600000000004],[1310788800,5515.5600000000004],[1310875200,5515.5600000000004],[1310961600,5515.5600000000004],[1311048000,5515.5600000000004],[1311134400,5515.5600000000004],[1311220800,5515.5600000000004],[1311307200,5515.5600000000004],[1311393600,5515.5600000000004],[1311480000,5515.5600000000004],[1311566400,5515.5600000000004],[1311652800,5515.5600000000004],[1311739200,5515.5600000000004],[1311825600,5515.5600000000004],[1311912000,5515.5600000000004],[1311998400,5515.5600000000004],[1312084800,5515.5600000000004],[1312171200,5515.5600000000004],[1312257600,5515.5600000000004],[1312344000,5515.5600000000004],[1312430400,5515.5600000000004],[1312516800,5515.5600000000004],[1312603200,5515.5600000000004],[1312689600,5515.5600000000004],[1312776000,5515.5600000000004],[1312862400,5515.5600000000004],[1312948800,5515.5600000000004],[1313035200,5515.5600000000004],[1313121600,5515.5600000000004],[1313208000,5515.5600000000004],[1313294400,5515.5600000000004],[1313380800,5515.5600000000004],[1313467200,5515.5600000000004],[1313553600,5515.5600000000004],[1313640000,5515.5600000000004],[1313726400,5515.5600000000004],[1313812800,5515.5600000000004],[1313899200,5515.5600000000004],[1313985600,5515.5600000000004],[1314072000,5515.5600000000004],[1314158400,5515.5600000000004],[1314244800,5515.5600000000004],[1314331200,5515.5600000000004],[1314417600,5515.5600000000004],[1314504000,5515.5600000000004],[1314590400,5515.5600000000004],[1314676800,5515.5600000000004],[1314763200,5515.5600000000004],[1314849600,5515.5600000000004],[1314936000,5515.5600000000004],[1315022400,5515.5600000000004],[1315108800,5515.5600000000004],[1315195200,5515.5600000000004],[1315281600,5515.5600000000004],[1315368000,5515.5600000000004],[1315454400,5515.5600000000004],[1315540800,5515.5600000000004],[1315627200,5515.5600000000004],[1315713600,5515.5600000000004],[1315800000,5515.5600000000004],[1315886400,5515.5600000000004],[1315972800,5515.5600000000004],[1316059200,5515.5600000000004],[1316145600,5515.5600000000004],[1316232000,5515.5600000000004],[1316318400,5515.5600000000004],[1316404800,5515.5600000000004],[1316491200,5515.5600000000004],[1316577600,5515.5600000000004],[1316664000,5515.5600000000004],[1316750400,5515.5600000000004],[1316836800,5515.5600000000004],[1316923200,5515.5600000000004],[1317009600,5515.5600000000004],[1317096000,5515.5600000000004],[1317182400,5515.5600000000004],[1317268800,5515.5600000000004],[1317355200,5515.5600000000004],[1317441600,5515.5600000000004],[1317528000,5515.5600000000004],[1317614400,5515.5600000000004],[1317700800,5515.5600000000004],[1317787200,5515.5600000000004],[1317873600,5515.5600000000004],[1317960000,5515.5600000000004],[1318046400,5515.5600000000004],[1318132800,5515.5600000000004],[1318219200,5515.5600000000004],[1318305600,5515.5600000000004],[1318392000,5515.5600000000004],[1318478400,5515.5600000000004],[1318564800,5515.5600000000004],[1318651200,5515.5600000000004],[1318737600,5515.5600000000004],[1318824000,5515.5600000000004],[1318910400,5515.5600000000004],[1318996800,5515.5600000000004],[1319083200,5515.5600000000004],[1319169600,5515.5600000000004],[1319256000,5515.5600000000004],[1319342400,5515.5600000000004],[1319428800,5515.5600000000004],[1319515200,5515.5600000000004],[1319601600,5515.5600000000004],[1319688000,5515.5600000000004],[1319774400,5515.5600000000004],[1319860800,5515.5600000000004],[1319947200,5515.5600000000004],[1320033600,5515.5600000000004],[1320120000,5515.5600000000004],[1320206400,5515.5600000000004],[1320292800,5515.5600000000004],[1320379200,5515.5600000000004],[1320465600,5515.5600000000004],[1320552000,5515.5600000000004],[1320642000,5515.5600000000004],[1320728400,5515.5600000000004],[1320814800,5515.5600000000004],[1320901200,5515.5600000000004],[1320987600,5515.5600000000004],[1321074000,5515.5600000000004],[1321160400,5515.5600000000004],[1321246800,5515.5600000000004],[1321333200,5515.5600000000004],[1321419600,5515.5600000000004],[1321506000,5515.5600000000004],[1321592400,5515.5600000000004],[1321678800,5515.5600000000004],[1321765200,5515.5600000000004],[1321851600,5515.5600000000004],[1321938000,5515.5600000000004],[1322024400,5515.5600000000004],[1322110800,5515.5600000000004],[1322197200,5515.5600000000004],[1322283600,5515.5600000000004],[1322370000,5515.5600000000004],[1322456400,5515.5600000000004],[1322542800,5515.5600000000004],[1322629200,5515.5600000000004],[1322715600,5515.5600000000004],[1322802000,5515.5600000000004],[1322888400,5515.5600000000004],[1322974800,5515.5600000000004],[1323061200,5515.5600000000004],[1323147600,5515.5600000000004],[1323234000,5515.5600000000004],[1323320400,5515.5600000000004],[1323406800,5515.5600000000004],[1323493200,5515.5600000000004],[1323579600,5515.5600000000004],[1323666000,5515.5600000000004],[1323752400,5515.5600000000004],[1323838800,5515.5600000000004],[1323925200,5515.5600000000004],[1324011600,5515.5600000000004],[1324098000,5515.5600000000004],[1324184400,5515.5600000000004],[1324270800,5515.5600000000004],[1324357200,5515.5600000000004],[1324443600,5515.5600000000004],[1324530000,5515.5600000000004],[1324616400,5515.5600000000004],[1324702800,5515.5600000000004],[1324789200,5515.5600000000004],[1324875600,5515.5600000000004],[1324962000,5515.5600000000004],[1325048400,5515.5600000000004],[1325134800,5515.5600000000004],[1325221200,5515.5600000000004],[1325307600,5515.5600000000004],[1325394000,5515.5600000000004],[1325480400,5515.5600000000004],[1325566800,5515.5600000000004],[1325653200,5686.9638999999997],[1325739600,5686.9638999999997],[1325826000,5686.9638999999997],[1325912400,5686.9638999999997],[1325998800,5686.9638999999997],[1326085200,5686.9638999999997],[1326171600,5686.9638999999997],[1326258000,5686.9638999999997],[1326344400,5686.9638999999997],[1326430800,5686.9638999999997],[1326517200,5686.9638999999997],[1326603600,5686.9638999999997],[1326690000,5686.9638999999997],[1326776400,5686.9638999999997],[1326862800,5686.9638999999997],[1326949200,5686.9638999999997],[1327035600,5686.9638999999997],[1327122000,5686.9638999999997],[1327208400,5686.9638999999997],[1327294800,5686.9638999999997],[1327381200,5686.9638999999997],[1327467600,5686.9638999999997],[1327554000,5686.9638999999997],[1327640400,5686.9638999999997],[1327726800,5686.9638999999997],[1327813200,5686.9638999999997],[1327899600,5686.9638999999997],[1327986000,5686.9638999999997],[1328072400,5686.9638999999997],[1328158800,5686.9638999999997],[1328245200,5686.9638999999997],[1328331600,5686.9638999999997],[1328418000,5686.9638999999997],[1328504400,5686.9638999999997],[1328590800,5686.9638999999997],[1328677200,5686.9638999999997],[1328763600,5686.9638999999997],[1328850000,5686.9638999999997],[1328936400,5686.9638999999997],[1329022800,5686.9638999999997],[1329109200,5686.9638999999997],[1329195600,5686.9638999999997],[1329282000,5686.9638999999997],[1329368400,5686.9638999999997],[1329454800,5686.9638999999997],[1329541200,5686.9638999999997],[1329627600,5686.9638999999997],[1329714000,5686.9638999999997],[1329800400,5686.9638999999997],[1329886800,5686.9638999999997],[1329973200,5686.9638999999997],[1330059600,5686.9638999999997],[1330146000,5686.9638999999997],[1330232400,5686.9638999999997],[1330318800,5686.9638999999997],[1330405200,5686.9638999999997],[1330491600,5686.9638999999997],[1330578000,5686.9638999999997],[1330664400,5686.9638999999997],[1330750800,5686.9638999999997],[1330837200,5686.9638999999997],[1330923600,5686.9638999999997],[1331010000,5686.9638999999997],[1331096400,5686.9638999999997],[1331182800,5686.9638999999997],[1331269200,5686.9638999999997],[1331355600,5686.9638999999997],[1331442000,5686.9638999999997],[1331524800,5686.9638999999997],[1331611200,5686.9638999999997],[1331697600,5686.9638999999997],[1331784000,5686.9638999999997],[1331870400,5686.9638999999997],[1331956800,5686.9638999999997],[1332043200,5686.9638999999997],[1332129600,5686.9638999999997],[1332216000,5686.9638999999997],[1332302400,5686.9638999999997],[1332388800,5686.9638999999997],[1332475200,5686.9638999999997],[1332561600,5686.9638999999997],[1332648000,5686.9638999999997],[1332734400,5686.9638999999997],[1332820800,5686.9638999999997],[1332907200,5686.9638999999997],[1332993600,5686.9638999999997],[1333080000,5686.9638999999997],[1333166400,5686.9638999999997],[1333252800,5686.9638999999997],[1333339200,5686.9638999999997],[1333425600,5686.9638999999997],[1333512000,5686.9638999999997],[1333598400,5686.9638999999997],[1333684800,5686.9638999999997],[1333771200,5686.9638999999997],[1333857600,5686.9638999999997],[1333944000,5686.9638999999997],[1334030400,5686.9638999999997],[1334116800,5686.9638999999997],[1334203200,5686.9638999999997],[1334289600,5686.9638999999997],[1334376000,5686.9638999999997],[1334462400,5686.9638999999997],[1334548800,5686.9638999999997],[1334635200,5686.9638999999997],[1334721600,5686.9638999999997],[1334808000,5686.9638999999997],[1334894400,5686.9638999999997],[1334980800,5686.9638999999997],[1335067200,5686.9638999999997],[1335153600,5686.9638999999997],[1335240000,5686.9638999999997],[1335326400,5686.9638999999997],[1335412800,5686.9638999999997],[1335499200,5686.9638999999997],[1335585600,5686.9638999999997],[1335672000,5686.9638999999997],[1335758400,5686.9638999999997],[1335844800,5686.9638999999997],[1335931200,5686.9638999999997],[1336017600,5686.9638999999997],[1336104000,5686.9638999999997],[1336190400,5686.9638999999997],[1336276800,5686.9638999999997],[1336363200,5686.9638999999997],[1336449600,5686.9638999999997],[1336536000,5686.9638999999997],[1336622400,5686.9638999999997],[1336708800,5686.9638999999997],[1336795200,5686.9638999999997],[1336881600,5686.9638999999997],[1336968000,5686.9638999999997],[1337054400,5686.9638999999997],[1337140800,5686.9638999999997],[1337227200,5686.9638999999997],[1337313600,5686.9638999999997],[1337400000,5686.9638999999997],[1337486400,5686.9638999999997],[1337572800,5686.9638999999997],[1337659200,5686.9638999999997],[1337745600,5686.9638999999997],[1337832000,5686.9638999999997],[1337918400,5686.9638999999997],[1338004800,5686.9638999999997],[1338091200,5686.9638999999997],[1338177600,5686.9638999999997],[1338264000,5686.9638999999997],[1338350400,5686.9638999999997],[1338436800,5686.9638999999997],[1338523200,5686.9638999999997],[1338609600,5686.9638999999997],[1338696000,5686.9638999999997],[1338782400,5686.9638999999997],[1338868800,5686.9638999999997],[1338955200,5686.9638999999997],[1339041600,5686.9638999999997],[1339128000,5686.9638999999997],[1339214400,5686.9638999999997],[1339300800,5686.9638999999997],[1339387200,5686.9638999999997],[1339473600,5686.9638999999997],[1339560000,5686.9638999999997],[1339646400,5686.9638999999997],[1339732800,5686.9638999999997],[1339819200,5686.9638999999997],[1339905600,5686.9638999999997],[1339992000,5686.9638999999997],[1340078400,5686.9638999999997],[1340164800,5686.9638999999997],[1340251200,5686.9638999999997],[1340337600,5686.9638999999997],[1340424000,5686.9638999999997],[1340510400,5686.9638999999997],[1340596800,5686.9638999999997],[1340683200,5686.9638999999997],[1340769600,5686.9638999999997],[1340856000,5686.9638999999997],[1340942400,5686.9638999999997],[1341028800,5686.9638999999997],[1341115200,5686.9638999999997],[1341201600,5686.9638999999997],[1341288000,5686.9638999999997],[1341374400,5686.9638999999997],[1341460800,5686.9638999999997],[1341547200,5686.9638999999997],[1341633600,5686.9638999999997],[1341720000,5686.9638999999997],[1341806400,5686.9638999999997],[1341892800,5686.9638999999997],[1341979200,5686.9638999999997],[1342065600,5686.9638999999997],[1342152000,5686.9638999999997],[1342238400,5686.9638999999997],[1342324800,5686.9638999999997],[1342411200,5686.9638999999997],[1342497600,5686.9638999999997],[1342584000,5686.9638999999997],[1342670400,5686.9638999999997],[1342756800,5686.9638999999997],[1342843200,5686.9638999999997],[1342929600,5686.9638999999997],[1343016000,5686.9638999999997],[1343102400,5686.9638999999997],[1343188800,5686.9638999999997],[1343275200,5686.9638999999997],[1343361600,5686.9638999999997],[1343448000,5686.9638999999997],[1343534400,5686.9638999999997],[1343620800,5686.9638999999997],[1343707200,5686.9638999999997],[1343793600,5686.9638999999997],[1343880000,5686.9638999999997],[1343966400,5686.9638999999997],[1344052800,5686.9638999999997],[1344139200,5686.9638999999997],[1344225600,5686.9638999999997],[1344312000,5686.9638999999997],[1344398400,5686.9638999999997],[1344484800,5686.9638999999997],[1344571200,5686.9638999999997],[1344657600,5686.9638999999997],[1344744000,5686.9638999999997],[1344830400,5686.9638999999997],[1344916800,5686.9638999999997],[1345003200,5686.9638999999997],[1345089600,5686.9638999999997],[1345176000,5686.9638999999997],[1345262400,5686.9638999999997],[1345348800,5686.9638999999997],[1345435200,5686.9638999999997],[1345521600,5686.9638999999997],[1345608000,5686.9638999999997],[1345694400,5686.9638999999997],[1345780800,5686.9638999999997],[1345867200,5686.9638999999997],[1345953600,5686.9638999999997],[1346040000,5686.9638999999997],[1346126400,5686.9638999999997],[1346212800,5686.9638999999997],[1346299200,5686.9638999999997],[1346385600,5686.9638999999997],[1346472000,5686.9638999999997],[1346558400,5686.9638999999997],[1346644800,5686.9638999999997],[1346731200,5686.9638999999997],[1346817600,5686.9638999999997],[1346904000,5686.9638999999997],[1346990400,5686.9638999999997],[1347076800,5686.9638999999997],[1347163200,5686.9638999999997],[1347249600,5686.9638999999997],[1347336000,5686.9638999999997],[1347422400,5686.9638999999997],[1347508800,5686.9638999999997],[1347595200,5686.9638999999997],[1347681600,5686.9638999999997],[1347768000,5686.9638999999997],[1347854400,5686.9638999999997],[1347940800,5686.9638999999997],[1348027200,5686.9638999999997],[1348113600,5686.9638999999997],[1348200000,5686.9638999999997],[1348286400,5686.9638999999997],[1348372800,5686.9638999999997],[1348459200,5686.9638999999997],[1348545600,5686.9638999999997],[1348632000,5686.9638999999997],[1348718400,5686.9638999999997],[1348804800,5686.9638999999997],[1348891200,5686.9638999999997],[1348977600,5686.9638999999997],[1349064000,5686.9638999999997],[1349150400,5686.9638999999997],[1349236800,5686.9638999999997],[1349323200,5686.9638999999997],[1349409600,5686.9638999999997],[1349496000,5686.9638999999997],[1349582400,5686.9638999999997],[1349668800,5686.9638999999997],[1349755200,5686.9638999999997],[1349841600,5686.9638999999997],[1349928000,5686.9638999999997],[1350014400,5686.9638999999997],[1350100800,5686.9638999999997],[1350187200,5686.9638999999997],[1350273600,5686.9638999999997],[1350360000,5686.9638999999997],[1350446400,5686.9638999999997],[1350532800,5686.9638999999997],[1350619200,5686.9638999999997],[1350705600,5686.9638999999997],[1350792000,5686.9638999999997],[1350878400,5686.9638999999997],[1350964800,5686.9638999999997],[1351051200,5686.9638999999997],[1351137600,5686.9638999999997],[1351224000,5686.9638999999997],[1351310400,5686.9638999999997],[1351396800,5686.9638999999997],[1351483200,5686.9638999999997],[1351569600,5686.9638999999997],[1351656000,5686.9638999999997],[1351742400,5686.9638999999997],[1351828800,5686.9638999999997],[1351915200,5686.9638999999997],[1352001600,5686.9638999999997],[1352091600,5686.9638999999997],[1352178000,5686.9638999999997],[1352264400,5686.9638999999997],[1352350800,5686.9638999999997],[1352437200,5686.9638999999997],[1352523600,5686.9638999999997],[1352610000,5686.9638999999997],[1352696400,5686.9638999999997],[1352782800,5686.9638999999997],[1352869200,5686.9638999999997],[1352955600,5686.9638999999997],[1353042000,5686.9638999999997],[1353128400,5686.9638999999997],[1353214800,5686.9638999999997],[1353301200,5686.9638999999997],[1353387600,5686.9638999999997],[1353474000,5686.9638999999997],[1353560400,5686.9638999999997],[1353646800,5686.9638999999997],[1353733200,5686.9638999999997],[1353819600,5686.9638999999997],[1353906000,5686.9638999999997],[1353992400,5686.9638999999997],[1354078800,5686.9638999999997],[1354165200,5686.9638999999997],[1354251600,5686.9638999999997],[1354338000,5686.9638999999997],[1354424400,5686.9638999999997],[1354510800,5686.9638999999997],[1354597200,5686.9638999999997],[1354683600,5686.9638999999997],[1354770000,5686.9638999999997],[1354856400,5686.9638999999997],[1354942800,5686.9638999999997],[1355029200,5686.9638999999997],[1355115600,5686.9638999999997],[1355202000,5686.9638999999997],[1355288400,5686.9638999999997],[1355374800,5686.9638999999997],[1355461200,5686.9638999999997],[1355547600,5686.9638999999997],[1355634000,5686.9638999999997],[1355720400,5686.9638999999997],[1355806800,5686.9638999999997],[1355893200,5686.9638999999997],[1355979600,5686.9638999999997],[1356066000,5686.9638999999997],[1356152400,5686.9638999999997],[1356238800,5686.9638999999997],[1356325200,5686.9638999999997],[1356411600,5686.9638999999997],[1356498000,5686.9638999999997],[1356584400,5686.9638999999997],[1356670800,5686.9638999999997],[1356757200,5686.9638999999997],[1356843600,5686.9638999999997],[1356930000,5686.9638999999997],[1357016400,5686.9638999999997],[1357102800,5686.9638999999997],[1357189200,5854.0685000000003],[1357275600,5854.0685000000003],[1357362000,5854.0685000000003],[1357448400,5854.0685000000003],[1357534800,5854.0685000000003],[1357621200,5854.0685000000003],[1357707600,5854.0685000000003],[1357794000,5854.0685000000003],[1357880400,5854.0685000000003],[1357966800,5854.0685000000003],[1358053200,5854.0685000000003],[1358139600,5854.0685000000003],[1358226000,5854.0685000000003],[1358312400,5854.0685000000003],[1358398800,5854.0685000000003],[1358485200,5854.0685000000003],[1358571600,5854.0685000000003],[1358658000,5854.0685000000003],[1358744400,5854.0685000000003],[1358830800,5854.0685000000003],[1358917200,5854.0685000000003],[1359003600,5854.0685000000003],[1359090000,5854.0685000000003],[1359176400,5854.0685000000003],[1359262800,5854.0685000000003],[1359349200,5854.0685000000003],[1359435600,5854.0685000000003],[1359522000,5854.0685000000003],[1359608400,5854.0685000000003],[1359694800,5854.0685000000003],[1359781200,5854.0685000000003],[1359867600,5854.0685000000003],[1359954000,5854.0685000000003],[1360040400,5854.0685000000003],[1360126800,5854.0685000000003],[1360213200,5854.0685000000003],[1360299600,5854.0685000000003],[1360386000,5854.0685000000003],[1360472400,5854.0685000000003],[1360558800,5854.0685000000003],[1360645200,5854.0685000000003],[1360731600,5854.0685000000003],[1360818000,5854.0685000000003],[1360904400,5854.0685000000003],[1360990800,5854.0685000000003],[1361077200,5854.0685000000003],[1361163600,5854.0685000000003],[1361250000,5854.0685000000003],[1361336400,5854.0685000000003],[1361422800,5854.0685000000003],[1361509200,5854.0685000000003],[1361595600,5854.0685000000003],[1361682000,5854.0685000000003],[1361768400,5854.0685000000003],[1361854800,5854.0685000000003],[1361941200,5854.0685000000003],[1362027600,5854.0685000000003],[1362114000,5854.0685000000003],[1362200400,5854.0685000000003],[1362286800,5854.0685000000003],[1362373200,5854.0685000000003],[1362459600,5854.0685000000003],[1362546000,5854.0685000000003],[1362632400,5854.0685000000003],[1362718800,5854.0685000000003],[1362805200,5854.0685000000003],[1362891600,5854.0685000000003],[1362974400,5854.0685000000003],[1363060800,5854.0685000000003],[1363147200,5854.0685000000003],[1363233600,5854.0685000000003],[1363320000,5854.0685000000003],[1363406400,5854.0685000000003],[1363492800,5854.0685000000003],[1363579200,5854.0685000000003],[1363665600,5854.0685000000003],[1363752000,5854.0685000000003],[1363838400,5854.0685000000003],[1363924800,5854.0685000000003],[1364011200,5854.0685000000003],[1364097600,5854.0685000000003],[1364184000,5854.0685000000003],[1364270400,5854.0685000000003],[1364356800,5854.0685000000003],[1364443200,5854.0685000000003],[1364529600,5854.0685000000003],[1364616000,5854.0685000000003],[1364702400,5854.0685000000003],[1364788800,5854.0685000000003],[1364875200,5854.0685000000003],[1364961600,5854.0685000000003],[1365048000,5854.0685000000003],[1365134400,5854.0685000000003],[1365220800,5854.0685000000003],[1365307200,5854.0685000000003],[1365393600,5854.0685000000003],[1365480000,5854.0685000000003],[1365566400,5854.0685000000003],[1365652800,5854.0685000000003],[1365739200,5854.0685000000003],[1365825600,5854.0685000000003],[1365912000,5854.0685000000003],[1365998400,5854.0685000000003],[1366084800,5854.0685000000003],[1366171200,5854.0685000000003],[1366257600,5854.0685000000003],[1366344000,5854.0685000000003],[1366430400,5854.0685000000003],[1366516800,5854.0685000000003],[1366603200,5854.0685000000003],[1366689600,5854.0685000000003],[1366776000,5854.0685000000003],[1366862400,5854.0685000000003],[1366948800,5854.0685000000003],[1367035200,5854.0685000000003],[1367121600,5854.0685000000003],[1367208000,5854.0685000000003],[1367294400,5854.0685000000003],[1367380800,5854.0685000000003],[1367467200,5854.0685000000003],[1367553600,5854.0685000000003],[1367640000,5854.0685000000003],[1367726400,5854.0685000000003],[1367812800,5854.0685000000003],[1367899200,5854.0685000000003],[1367985600,5854.0685000000003],[1368072000,5854.0685000000003],[1368158400,5854.0685000000003],[1368244800,5854.0685000000003],[1368331200,5854.0685000000003],[1368417600,5854.0685000000003],[1368504000,5854.0685000000003],[1368590400,5854.0685000000003],[1368676800,5854.0685000000003],[1368763200,5854.0685000000003],[1368849600,5854.0685000000003],[1368936000,5854.0685000000003],[1369022400,5854.0685000000003],[1369108800,5854.0685000000003],[1369195200,5854.0685000000003],[1369281600,5854.0685000000003],[1369368000,5854.0685000000003],[1369454400,5854.0685000000003],[1369540800,5854.0685000000003],[1369627200,5854.0685000000003],[1369713600,5854.0685000000003],[1369800000,5854.0685000000003],[1369886400,5854.0685000000003],[1369972800,5854.0685000000003],[1370059200,5854.0685000000003],[1370145600,5854.0685000000003],[1370232000,5854.0685000000003],[1370318400,5854.0685000000003],[1370404800,5854.0685000000003],[1370491200,5854.0685000000003],[1370577600,5854.0685000000003],[1370664000,5854.0685000000003],[1370750400,5854.0685000000003],[1370836800,5854.0685000000003],[1370923200,5854.0685000000003],[1371009600,5854.0685000000003],[1371096000,5854.0685000000003],[1371182400,5854.0685000000003],[1371268800,5854.0685000000003],[1371355200,5854.0685000000003],[1371441600,5854.0685000000003],[1371528000,5854.0685000000003],[1371614400,5854.0685000000003],[1371700800,5854.0685000000003],[1371787200,5854.0685000000003],[1371873600,5854.0685000000003],[1371960000,5854.0685000000003],[1372046400,5854.0685000000003],[1372132800,5854.0685000000003],[1372219200,5854.0685000000003],[1372305600,5854.0685000000003],[1372392000,5854.0685000000003],[1372478400,5854.0685000000003],[1372564800,5854.0685000000003],[1372651200,5854.0685000000003],[1372737600,5854.0685000000003],[1372824000,5854.0685000000003],[1372910400,5854.0685000000003],[1372996800,5854.0685000000003],[1373083200,5854.0685000000003],[1373169600,5854.0685000000003],[1373256000,5854.0685000000003],[1373342400,5854.0685000000003],[1373428800,5854.0685000000003],[1373515200,5854.0685000000003],[1373601600,5854.0685000000003],[1373688000,5854.0685000000003],[1373774400,5854.0685000000003],[1373860800,5854.0685000000003],[1373947200,5854.0685000000003],[1374033600,5854.0685000000003],[1374120000,5854.0685000000003],[1374206400,5854.0685000000003],[1374292800,5854.0685000000003],[1374379200,5854.0685000000003],[1374465600,5854.0685000000003],[1374552000,5854.0685000000003],[1374638400,5854.0685000000003],[1374724800,5854.0685000000003],[1374811200,5854.0685000000003],[1374897600,5854.0685000000003],[1374984000,5854.0685000000003],[1375070400,5854.0685000000003],[1375156800,5854.0685000000003],[1375243200,5854.0685000000003],[1375329600,5854.0685000000003],[1375416000,5854.0685000000003],[1375502400,5854.0685000000003],[1375588800,5854.0685000000003],[1375675200,5854.0685000000003],[1375761600,5854.0685000000003],[1375848000,5854.0685000000003],[1375934400,5854.0685000000003],[1376020800,5854.0685000000003],[1376107200,5854.0685000000003],[1376193600,5854.0685000000003],[1376280000,5854.0685000000003],[1376366400,5854.0685000000003],[1376452800,5854.0685000000003],[1376539200,5854.0685000000003],[1376625600,5854.0685000000003],[1376712000,5854.0685000000003],[1376798400,5854.0685000000003],[1376884800,5854.0685000000003],[1376971200,5854.0685000000003],[1377057600,5854.0685000000003],[1377144000,5854.0685000000003],[1377230400,5854.0685000000003],[1377316800,5854.0685000000003],[1377403200,5854.0685000000003],[1377489600,5854.0685000000003],[1377576000,5854.0685000000003],[1377662400,5854.0685000000003],[1377748800,5854.0685000000003],[1377835200,5854.0685000000003],[1377921600,5854.0685000000003],[1378008000,5854.0685000000003],[1378094400,5854.0685000000003],[1378180800,5854.0685000000003],[1378267200,5854.0685000000003],[1378353600,5854.0685000000003],[1378440000,5854.0685000000003],[1378526400,5854.0685000000003],[1378612800,5854.0685000000003],[1378699200,5854.0685000000003],[1378785600,5854.0685000000003],[1378872000,5854.0685000000003],[1378958400,5854.0685000000003],[1379044800,5854.0685000000003],[1379131200,5854.0685000000003],[1379217600,5854.0685000000003],[1379304000,5854.0685000000003],[1379390400,5854.0685000000003],[1379476800,5854.0685000000003],[1379563200,5854.0685000000003],[1379649600,5854.0685000000003],[1379736000,5854.0685000000003],[1379822400,5854.0685000000003],[1379908800,5854.0685000000003],[1379995200,5854.0685000000003],[1380081600,5854.0685000000003],[1380168000,5854.0685000000003],[1380254400,5854.0685000000003],[1380340800,5854.0685000000003],[1380427200,5854.0685000000003],[1380513600,5854.0685000000003],[1380600000,5854.0685000000003],[1380686400,5854.0685000000003],[1380772800,5854.0685000000003],[1380859200,5854.0685000000003],[1380945600,5854.0685000000003],[1381032000,5854.0685000000003],[1381118400,5854.0685000000003],[1381204800,5854.0685000000003],[1381291200,5854.0685000000003],[1381377600,5854.0685000000003],[1381464000,5854.0685000000003],[1381550400,5854.0685000000003],[1381636800,5854.0685000000003],[1381723200,5854.0685000000003],[1381809600,5854.0685000000003],[1381896000,5854.0685000000003],[1381982400,5854.0685000000003],[1382068800,5854.0685000000003],[1382155200,5854.0685000000003],[1382241600,5854.0685000000003],[1382328000,5854.0685000000003],[1382414400,5854.0685000000003],[1382500800,5854.0685000000003],[1382587200,5854.0685000000003],[1382673600,5854.0685000000003],[1382760000,5854.0685000000003],[1382846400,5854.0685000000003],[1382932800,5854.0685000000003],[1383019200,5854.0685000000003],[1383105600,5854.0685000000003],[1383192000,5854.0685000000003],[1383278400,5854.0685000000003],[1383364800,5854.0685000000003],[1383451200,5854.0685000000003],[1383541200,5854.0685000000003],[1383627600,5854.0685000000003],[1383714000,5854.0685000000003],[1383800400,5854.0685000000003],[1383886800,5854.0685000000003],[1383973200,5854.0685000000003],[1384059600,5854.0685000000003],[1384146000,5854.0685000000003],[1384232400,5854.0685000000003],[1384318800,5854.0685000000003],[1384405200,5854.0685000000003],[1384491600,5854.0685000000003],[1384578000,5854.0685000000003],[1384664400,5854.0685000000003],[1384750800,5854.0685000000003],[1384837200,5854.0685000000003],[1384923600,5854.0685000000003],[1385010000,5854.0685000000003],[1385096400,5854.0685000000003],[1385182800,5854.0685000000003],[1385269200,5854.0685000000003],[1385355600,5854.0685000000003],[1385442000,5854.0685000000003],[1385528400,5854.0685000000003],[1385614800,5854.0685000000003],[1385701200,5854.0685000000003],[1385787600,5854.0685000000003],[1385874000,5854.0685000000003],[1385960400,5854.0685000000003],[1386046800,5854.0685000000003],[1386133200,5854.0685000000003],[1386219600,5854.0685000000003],[1386306000,5854.0685000000003],[1386392400,5854.0685000000003],[1386478800,5854.0685000000003],[1386565200,5854.0685000000003],[1386651600,5854.0685000000003],[1386738000,5854.0685000000003],[1386824400,5854.0685000000003],[1386910800,5854.0685000000003],[1386997200,5854.0685000000003],[1387083600,5854.0685000000003],[1387170000,5854.0685000000003],[1387256400,5854.0685000000003],[1387342800,5854.0685000000003],[1387429200,5854.0685000000003],[1387515600,5854.0685000000003],[1387602000,5854.0685000000003],[1387688400,5854.0685000000003],[1387774800,5854.0685000000003],[1387861200,5854.0685000000003],[1387947600,5854.0685000000003],[1388034000,5854.0685000000003],[1388120400,5854.0685000000003],[1388206800,5854.0685000000003],[1388293200,5854.0685000000003],[1388379600,5854.0685000000003],[1388466000,5854.0685000000003],[1388552400,5854.0685000000003],[1388638800,5854.0685000000003],[1388725200,5854.0685000000003],[1388811600,5854.0685000000003],[1388898000,5854.0685000000003],[1388984400,5854.0685000000003],[1389070800,5854.0685000000003],[1389157200,5854.0685000000003],[1389243600,5854.0685000000003],[1389330000,5854.0685000000003],[1389416400,5854.0685000000003],[1389502800,5854.0685000000003],[1389589200,5854.0685000000003],[1389675600,5854.0685000000003],[1389762000,5854.0685000000003],[1389848400,5854.0685000000003],[1389934800,5854.0685000000003],[1390021200,5854.0685000000003],[1390107600,5854.0685000000003],[1390194000,5854.0685000000003],[1390280400,5854.0685000000003],[1390366800,5854.0685000000003],[1390453200,5854.0685000000003],[1390539600,5854.0685000000003],[1390626000,5854.0685000000003],[1390712400,5854.0685000000003],[1390798800,5854.0685000000003],[1390885200,5854.0685000000003],[1390971600,5854.0685000000003],[1391058000,5854.0685000000003],[1391144400,5854.0685000000003],[1391230800,5854.0685000000003],[1391317200,5854.0685000000003],[1391403600,5854.0685000000003],[1391490000,5854.0685000000003],[1391576400,5854.0685000000003],[1391662800,5854.0685000000003],[1391749200,5854.0685000000003],[1391835600,5854.0685000000003],[1391922000,5854.0685000000003],[1392008400,5854.0685000000003],[1392094800,5854.0685000000003],[1392181200,5854.0685000000003],[1392267600,5854.0685000000003],[1392354000,5854.0685000000003],[1392440400,5854.0685000000003],[1392526800,5854.0685000000003],[1392613200,5854.0685000000003],[1392699600,5854.0685000000003],[1392786000,5854.0685000000003],[1392872400,5854.0685000000003],[1392958800,5854.0685000000003],[1393045200,5854.0685000000003],[1393131600,5854.0685000000003],[1393218000,5854.0685000000003],[1393304400,5854.0685000000003],[1393390800,5854.0685000000003],[1393477200,5854.0685000000003],[1393563600,5854.0685000000003],[1393650000,5854.0685000000003],[1393736400,5854.0685000000003],[1393822800,5854.0685000000003],[1393909200,5854.0685000000003],[1393995600,5854.0685000000003],[1394082000,5854.0685000000003],[1394168400,5854.0685000000003],[1394254800,5854.0685000000003],[1394341200,5854.0685000000003],[1394424000,5854.0685000000003],[1394510400,5854.0685000000003],[1394596800,5854.0685000000003],[1394683200,5854.0685000000003],[1394769600,5854.0685000000003],[1394856000,5854.0685000000003],[1394942400,5854.0685000000003],[1395028800,5854.0685000000003],[1395115200,5854.0685000000003],[1395201600,5854.0685000000003],[1395288000,5854.0685000000003],[1395374400,5854.0685000000003],[1395460800,5854.0685000000003],[1395547200,5854.0685000000003],[1395633600,5854.0685000000003],[1395720000,5854.0685000000003],[1395806400,5854.0685000000003],[1395892800,5854.0685000000003],[1395979200,5854.0685000000003],[1396065600,5854.0685000000003],[1396152000,5854.0685000000003],[1396238400,5854.0685000000003],[1396324800,5854.0685000000003],[1396411200,5854.0685000000003],[1396497600,5854.0685000000003],[1396584000,5854.0685000000003],[1396670400,5854.0685000000003],[1396756800,5854.0685000000003],[1396843200,5854.0685000000003],[1396929600,5854.0685000000003],[1397016000,5854.0685000000003],[1397102400,5854.0685000000003],[1397188800,5854.0685000000003],[1397275200,5854.0685000000003],[1397361600,5854.0685000000003],[1397448000,5854.0685000000003],[1397534400,5854.0685000000003],[1397620800,5854.0685000000003],[1397707200,5854.0685000000003],[1397793600,5854.0685000000003],[1397880000,5854.0685000000003],[1397966400,5854.0685000000003],[1398052800,5854.0685000000003],[1398139200,5854.0685000000003],[1398225600,5854.0685000000003],[1398312000,5854.0685000000003],[1398398400,5854.0685000000003],[1398484800,5854.0685000000003],[1398571200,5854.0685000000003],[1398657600,5854.0685000000003],[1398744000,5854.0685000000003],[1398830400,5854.0685000000003],[1398916800,5854.0685000000003],[1399003200,5854.0685000000003],[1399089600,5854.0685000000003],[1399176000,5854.0685000000003],[1399262400,5854.0685000000003],[1399348800,5854.0685000000003],[1399435200,5854.0685000000003],[1399521600,5854.0685000000003],[1399608000,5854.0685000000003],[1399694400,5854.0685000000003],[1399780800,5854.0685000000003],[1399867200,5854.0685000000003],[1399953600,5854.0685000000003],[1400040000,5854.0685000000003],[1400126400,5854.0685000000003],[1400212800,5854.0685000000003],[1400299200,5854.0685000000003],[1400385600,5854.0685000000003],[1400472000,5854.0685000000003],[1400558400,5854.0685000000003],[1400644800,5854.0685000000003],[1400731200,5854.0685000000003],[1400817600,5854.0685000000003],[1400904000,5854.0685000000003],[1400990400,5854.0685000000003],[1401076800,5854.0685000000003],[1401163200,5854.0685000000003],[1401249600,5854.0685000000003],[1401336000,5854.0685000000003],[1401422400,5854.0685000000003],[1401508800,5854.0685000000003],[1401595200,5854.0685000000003],[1401681600,5854.0685000000003],[1401768000,5854.0685000000003],[1401854400,5854.0685000000003],[1401940800,5854.0685000000003],[1402027200,5854.0685000000003],[1402113600,5854.0685000000003],[1402200000,5854.0685000000003],[1402286400,5854.0685000000003],[1402372800,5854.0685000000003],[1402459200,5854.0685000000003],[1402545600,5854.0685000000003],[1402632000,5854.0685000000003],[1402718400,5854.0685000000003],[1402804800,5854.0685000000003],[1402891200,5854.0685000000003],[1402977600,5854.0685000000003],[1403064000,5854.0685000000003],[1403150400,5854.0685000000003],[1403236800,5854.0685000000003],[1403323200,5854.0685000000003],[1403409600,5854.0685000000003],[1403496000,5854.0685000000003],[1403582400,5854.0685000000003],[1403668800,5854.0685000000003],[1403755200,5854.0685000000003],[1403841600,5854.0685000000003],[1403928000,5854.0685000000003],[1404014400,5854.0685000000003],[1404100800,5854.0685000000003],[1404187200,5854.0685000000003],[1404273600,5854.0685000000003],[1404360000,5854.0685000000003],[1404446400,5854.0685000000003],[1404532800,5854.0685000000003],[1404619200,5854.0685000000003],[1404705600,5854.0685000000003],[1404792000,5854.0685000000003],[1404878400,5854.0685000000003],[1404964800,5854.0685000000003],[1405051200,5854.0685000000003],[1405137600,5854.0685000000003],[1405224000,5854.0685000000003],[1405310400,5854.0685000000003],[1405396800,5854.0685000000003],[1405483200,5854.0685000000003],[1405569600,5854.0685000000003],[1405656000,5854.0685000000003],[1405742400,5854.0685000000003],[1405828800,5854.0685000000003],[1405915200,5854.0685000000003],[1406001600,5854.0685000000003],[1406088000,5854.0685000000003],[1406174400,5854.0685000000003],[1406260800,5854.0685000000003],[1406347200,5854.0685000000003],[1406433600,5854.0685000000003],[1406520000,5854.0685000000003],[1406606400,5854.0685000000003],[1406692800,5854.0685000000003],[1406779200,5854.0685000000003],[1406865600,5854.0685000000003],[1406952000,5854.0685000000003],[1407038400,5854.0685000000003],[1407124800,5854.0685000000003],[1407211200,5854.0685000000003],[1407297600,5854.0685000000003],[1407384000,5854.0685000000003],[1407470400,5854.0685000000003],[1407556800,5854.0685000000003],[1407643200,5854.0685000000003],[1407729600,5854.0685000000003],[1407816000,5854.0685000000003],[1407902400,5854.0685000000003],[1407988800,5854.0685000000003],[1408075200,5854.0685000000003],[1408161600,5854.0685000000003],[1408248000,5854.0685000000003],[1408334400,5854.0685000000003],[1408420800,5854.0685000000003],[1408507200,5854.0685000000003],[1408593600,5854.0685000000003],[1408680000,5854.0685000000003],[1408766400,5854.0685000000003],[1408852800,5854.0685000000003],[1408939200,5854.0685000000003],[1409025600,5854.0685000000003],[1409112000,5854.0685000000003],[1409198400,5854.0685000000003],[1409284800,5854.0685000000003],[1409371200,5854.0685000000003],[1409457600,5854.0685000000003],[1409544000,5854.0685000000003],[1409630400,5854.0685000000003],[1409716800,5854.0685000000003],[1409803200,5854.0685000000003],[1409889600,5854.0685000000003],[1409976000,5854.0685000000003],[1410062400,5854.0685000000003],[1410148800,5854.0685000000003],[1410235200,5854.0685000000003],[1410321600,5854.0685000000003],[1410408000,5854.0685000000003],[1410494400,5854.0685000000003],[1410580800,5854.0685000000003],[1410667200,5854.0685000000003],[1410753600,5854.0685000000003],[1410840000,5854.0685000000003],[1410926400,5854.0685000000003],[1411012800,5854.0685000000003],[1411099200,5854.0685000000003],[1411185600,5854.0685000000003],[1411272000,5854.0685000000003],[1411358400,5854.0685000000003],[1411444800,5854.0685000000003],[1411531200,5854.0685000000003],[1411617600,5854.0685000000003],[1411704000,5854.0685000000003],[1411790400,5854.0685000000003],[1411876800,5854.0685000000003],[1411963200,5854.0685000000003],[1412049600,5854.0685000000003],[1412136000,5854.0685000000003],[1412222400,5854.0685000000003],[1412308800,5854.0685000000003],[1412395200,5854.0685000000003],[1412481600,5854.0685000000003],[1412568000,5854.0685000000003],[1412654400,5854.0685000000003],[1412740800,5854.0685000000003],[1412827200,5854.0685000000003],[1412913600,5854.0685000000003],[1413000000,5854.0685000000003],[1413086400,5854.0685000000003],[1413172800,5854.0685000000003],[1413259200,5854.0685000000003],[1413345600,5854.0685000000003],[1413432000,5854.0685000000003],[1413518400,5854.0685000000003],[1413604800,5854.0685000000003],[1413691200,5854.0685000000003],[1413777600,5854.0685000000003],[1413864000,5854.0685000000003],[1413950400,5854.0685000000003],[1414036800,5854.0685000000003],[1414123200,5854.0685000000003],[1414209600,5854.0685000000003],[1414296000,5854.0685000000003],[1414382400,5854.0685000000003],[1414468800,5854.0685000000003],[1414555200,5854.0685000000003],[1414641600,5854.0685000000003],[1414728000,5854.0685000000003],[1414814400,5854.0685000000003],[1414900800,5854.0685000000003],[1414990800,5854.0685000000003],[1415077200,5854.0685000000003],[1415163600,5854.0685000000003],[1415250000,5854.0685000000003],[1415336400,5854.0685000000003],[1415422800,5854.0685000000003],[1415509200,5854.0685000000003],[1415595600,5854.0685000000003],[1415682000,5854.0685000000003],[1415768400,5854.0685000000003],[1415854800,5854.0685000000003],[1415941200,5854.0685000000003],[1416027600,5854.0685000000003],[1416114000,5854.0685000000003],[1416200400,5854.0685000000003],[1416286800,5854.0685000000003],[1416373200,5854.0685000000003],[1416459600,5854.0685000000003],[1416546000,5854.0685000000003],[1416632400,5854.0685000000003],[1416718800,5854.0685000000003],[1416805200,5854.0685000000003],[1416891600,5854.0685000000003],[1416978000,5854.0685000000003],[1417064400,5854.0685000000003],[1417150800,5854.0685000000003],[1417237200,5854.0685000000003],[1417323600,5854.0685000000003],[1417410000,5854.0685000000003],[1417496400,5854.0685000000003],[1417582800,5854.0685000000003],[1417669200,5854.0685000000003],[1417755600,5854.0685000000003],[1417842000,5854.0685000000003],[1417928400,5854.0685000000003],[1418014800,5854.0685000000003],[1418101200,5854.0685000000003],[1418187600,5854.0685000000003],[1418274000,5854.0685000000003],[1418360400,5854.0685000000003],[1418446800,5854.0685000000003],[1418533200,5854.0685000000003],[1418619600,5854.0685000000003],[1418706000,5854.0685000000003],[1418792400,5854.0685000000003],[1418878800,5854.0685000000003],[1418965200,5854.0685000000003],[1419051600,5854.0685000000003],[1419138000,5854.0685000000003],[1419224400,5854.0685000000003],[1419310800,5854.0685000000003],[1419397200,5854.0685000000003],[1419483600,5854.0685000000003],[1419570000,5854.0685000000003],[1419656400,5854.0685000000003],[1419742800,5854.0685000000003],[1419829200,5854.0685000000003],[1419915600,5854.0685000000003],[1420002000,5854.0685000000003],[1420088400,5854.0685000000003],[1420174800,5854.0685000000003],[1420261200,6149.5299000000005],[1420347600,6149.5299000000005],[1420434000,6149.5299000000005],[1420520400,6149.5299000000005],[1420606800,6149.5299000000005],[1420693200,6149.5299000000005],[1420779600,6149.5299000000005],[1420866000,6149.5299000000005],[1420952400,6149.5299000000005],[1421038800,6149.5299000000005],[1421125200,6149.5299000000005],[1421211600,6149.5299000000005],[1421298000,6149.5299000000005],[1421384400,6149.5299000000005],[1421470800,6149.5299000000005],[1421557200,6149.5299000000005],[1421643600,6149.5299000000005],[1421730000,6149.5299000000005],[1421816400,6149.5299000000005],[1421902800,6149.5299000000005],[1421989200,6149.5299000000005],[1422075600,6149.5299000000005],[1422162000,6149.5299000000005],[1422248400,6149.5299000000005],[1422334800,6149.5299000000005],[1422421200,6149.5299000000005],[1422507600,6149.5299000000005],[1422594000,6149.5299000000005],[1422680400,6149.5299000000005],[1422766800,6149.5299000000005],[1422853200,6149.5299000000005],[1422939600,6149.5299000000005],[1423026000,6149.5299000000005],[1423112400,6149.5299000000005],[1423198800,6149.5299000000005],[1423285200,6149.5299000000005],[1423371600,6149.5299000000005],[1423458000,6149.5299000000005],[1423544400,6149.5299000000005],[1423630800,6149.5299000000005],[1423717200,6149.5299000000005],[1423803600,6149.5299000000005],[1423890000,6149.5299000000005],[1423976400,6149.5299000000005],[1424062800,6149.5299000000005],[1424149200,6149.5299000000005],[1424235600,6149.5299000000005],[1424322000,6149.5299000000005],[1424408400,6149.5299000000005],[1424494800,6149.5299000000005],[1424581200,6149.5299000000005],[1424667600,6149.5299000000005],[1424754000,6149.5299000000005],[1424840400,6149.5299000000005],[1424926800,6149.5299000000005],[1425013200,6149.5299000000005],[1425099600,6149.5299000000005],[1425186000,6149.5299000000005],[1425272400,6149.5299000000005],[1425358800,6149.5299000000005],[1425445200,6149.5299000000005],[1425531600,6149.5299000000005],[1425618000,6149.5299000000005],[1425704400,6149.5299000000005],[1425790800,6149.5299000000005],[1425873600,6149.5299000000005],[1425960000,6149.5299000000005],[1426046400,6149.5299000000005],[1426132800,6149.5299000000005],[1426219200,6149.5299000000005],[1426305600,6149.5299000000005],[1426392000,6149.5299000000005],[1426478400,6149.5299000000005],[1426564800,6149.5299000000005],[1426651200,6149.5299000000005],[1426737600,6149.5299000000005],[1426824000,6149.5299000000005],[1426910400,6149.5299000000005],[1426996800,6149.5299000000005],[1427083200,6149.5299000000005],[1427169600,6149.5299000000005],[1427256000,6149.5299000000005],[1427342400,6149.5299000000005],[1427428800,6149.5299000000005],[1427515200,6149.5299000000005],[1427601600,6149.5299000000005],[1427688000,6149.5299000000005],[1427774400,6149.5299000000005],[1427860800,6149.5299000000005],[1427947200,6149.5299000000005],[1428033600,6149.5299000000005],[1428120000,6149.5299000000005],[1428206400,6149.5299000000005],[1428292800,6149.5299000000005],[1428379200,6149.5299000000005],[1428465600,6149.5299000000005],[1428552000,6149.5299000000005],[1428638400,6149.5299000000005],[1428724800,6149.5299000000005],[1428811200,6149.5299000000005],[1428897600,6149.5299000000005],[1428984000,6149.5299000000005],[1429070400,6149.5299000000005],[1429156800,6149.5299000000005],[1429243200,6149.5299000000005],[1429329600,6149.5299000000005],[1429416000,6149.5299000000005],[1429502400,6149.5299000000005],[1429588800,6149.5299000000005],[1429675200,6149.5299000000005],[1429761600,6149.5299000000005],[1429848000,6149.5299000000005],[1429934400,6149.5299000000005],[1430020800,6149.5299000000005],[1430107200,6149.5299000000005],[1430193600,6149.5299000000005],[1430280000,6149.5299000000005],[1430366400,6149.5299000000005],[1430452800,6149.5299000000005],[1430539200,6149.5299000000005],[1430625600,6149.5299000000005],[1430712000,6149.5299000000005],[1430798400,6149.5299000000005],[1430884800,6149.5299000000005],[1430971200,6149.5299000000005],[1431057600,6149.5299000000005],[1431144000,6149.5299000000005],[1431230400,6149.5299000000005],[1431316800,6149.5299000000005],[1431403200,6149.5299000000005],[1431489600,6149.5299000000005],[1431576000,6149.5299000000005],[1431662400,6149.5299000000005],[1431748800,6149.5299000000005],[1431835200,6149.5299000000005],[1431921600,6149.5299000000005],[1432008000,6149.5299000000005],[1432094400,6149.5299000000005],[1432180800,6149.5299000000005],[1432267200,6149.5299000000005],[1432353600,6149.5299000000005],[1432440000,6149.5299000000005],[1432526400,6149.5299000000005],[1432612800,6149.5299000000005],[1432699200,6149.5299000000005],[1432785600,6149.5299000000005],[1432872000,6149.5299000000005],[1432958400,6149.5299000000005],[1433044800,6149.5299000000005],[1433131200,6149.5299000000005],[1433217600,6149.5299000000005],[1433304000,6149.5299000000005],[1433390400,6149.5299000000005],[1433476800,6149.5299000000005],[1433563200,6149.5299000000005],[1433649600,6149.5299000000005],[1433736000,6149.5299000000005],[1433822400,6149.5299000000005],[1433908800,6149.5299000000005],[1433995200,6149.5299000000005],[1434081600,6149.5299000000005],[1434168000,6149.5299000000005],[1434254400,6149.5299000000005],[1434340800,6149.5299000000005],[1434427200,6149.5299000000005],[1434513600,6149.5299000000005],[1434600000,6149.5299000000005],[1434686400,6149.5299000000005],[1434772800,6149.5299000000005],[1434859200,6149.5299000000005],[1434945600,6149.5299000000005],[1435032000,6149.5299000000005],[1435118400,6149.5299000000005],[1435204800,6149.5299000000005],[1435291200,6149.5299000000005],[1435377600,6149.5299000000005],[1435464000,6149.5299000000005],[1435550400,6149.5299000000005],[1435636800,6149.5299000000005],[1435723200,6149.5299000000005],[1435809600,6149.5299000000005],[1435896000,6149.5299000000005],[1435982400,6149.5299000000005],[1436068800,6149.5299000000005],[1436155200,6149.5299000000005],[1436241600,6149.5299000000005],[1436328000,6149.5299000000005],[1436414400,6149.5299000000005],[1436500800,6149.5299000000005],[1436587200,6149.5299000000005],[1436673600,6149.5299000000005],[1436760000,6149.5299000000005],[1436846400,6149.5299000000005],[1436932800,6149.5299000000005],[1437019200,6149.5299000000005],[1437105600,6149.5299000000005],[1437192000,6149.5299000000005],[1437278400,6149.5299000000005],[1437364800,6149.5299000000005],[1437451200,6149.5299000000005],[1437537600,6149.5299000000005],[1437624000,6149.5299000000005],[1437710400,6149.5299000000005],[1437796800,6149.5299000000005],[1437883200,6149.5299000000005],[1437969600,6149.5299000000005],[1438056000,6149.5299000000005],[1438142400,6149.5299000000005],[1438228800,6149.5299000000005],[1438315200,6149.5299000000005],[1438401600,6149.5299000000005],[1438488000,6149.5299000000005],[1438574400,6149.5299000000005],[1438660800,6149.5299000000005],[1438747200,6149.5299000000005],[1438833600,6149.5299000000005],[1438920000,6149.5299000000005],[1439006400,6149.5299000000005],[1439092800,6149.5299000000005],[1439179200,6149.5299000000005],[1439265600,6149.5299000000005],[1439352000,6149.5299000000005],[1439438400,6149.5299000000005],[1439524800,6149.5299000000005],[1439611200,6149.5299000000005],[1439697600,6149.5299000000005],[1439784000,6149.5299000000005],[1439870400,6149.5299000000005],[1439956800,6149.5299000000005],[1440043200,6149.5299000000005],[1440129600,6149.5299000000005],[1440216000,6149.5299000000005],[1440302400,6149.5299000000005],[1440388800,6149.5299000000005],[1440475200,6149.5299000000005],[1440561600,6149.5299000000005],[1440648000,6149.5299000000005],[1440734400,6149.5299000000005],[1440820800,6149.5299000000005],[1440907200,6149.5299000000005],[1440993600,6149.5299000000005],[1441080000,6149.5299000000005],[1441166400,6149.5299000000005],[1441252800,6149.5299000000005],[1441339200,6149.5299000000005],[1441425600,6149.5299000000005],[1441512000,6149.5299000000005],[1441598400,6149.5299000000005],[1441684800,6149.5299000000005],[1441771200,6149.5299000000005],[1441857600,6149.5299000000005],[1441944000,6149.5299000000005],[1442030400,6149.5299000000005],[1442116800,6149.5299000000005],[1442203200,6149.5299000000005],[1442289600,6149.5299000000005],[1442376000,6149.5299000000005],[1442462400,6149.5299000000005],[1442548800,6149.5299000000005],[1442635200,6149.5299000000005],[1442721600,6149.5299000000005],[1442808000,6149.5299000000005],[1442894400,6149.5299000000005],[1442980800,6149.5299000000005],[1443067200,6149.5299000000005],[1443153600,6149.5299000000005],[1443240000,6149.5299000000005],[1443326400,6149.5299000000005],[1443412800,6149.5299000000005],[1443499200,6149.5299000000005],[1443585600,6149.5299000000005],[1443672000,6149.5299000000005],[1443758400,6149.5299000000005],[1443844800,6149.5299000000005],[1443931200,6149.5299000000005],[1444017600,6149.5299000000005],[1444104000,6149.5299000000005],[1444190400,6149.5299000000005],[1444276800,6149.5299000000005],[1444363200,6149.5299000000005],[1444449600,6149.5299000000005],[1444536000,6149.5299000000005],[1444622400,6149.5299000000005],[1444708800,6149.5299000000005],[1444795200,6149.5299000000005],[1444881600,6149.5299000000005],[1444968000,6149.5299000000005],[1445054400,6149.5299000000005],[1445140800,6149.5299000000005],[1445227200,6149.5299000000005],[1445313600,6149.5299000000005],[1445400000,6149.5299000000005],[1445486400,6149.5299000000005],[1445572800,6149.5299000000005],[1445659200,6149.5299000000005],[1445745600,6149.5299000000005],[1445832000,6149.5299000000005],[1445918400,6149.5299000000005],[1446004800,6149.5299000000005],[1446091200,6149.5299000000005],[1446177600,6149.5299000000005],[1446264000,6149.5299000000005],[1446350400,6149.5299000000005],[1446440400,6149.5299000000005],[1446526800,6149.5299000000005],[1446613200,6149.5299000000005],[1446699600,6149.5299000000005],[1446786000,6149.5299000000005],[1446872400,6149.5299000000005],[1446958800,6149.5299000000005],[1447045200,6149.5299000000005],[1447131600,6149.5299000000005],[1447218000,6149.5299000000005],[1447304400,6149.5299000000005],[1447390800,6149.5299000000005],[1447477200,6149.5299000000005],[1447563600,6149.5299000000005],[1447650000,6149.5299000000005],[1447736400,6149.5299000000005],[1447822800,6149.5299000000005],[1447909200,6149.5299000000005],[1447995600,6149.5299000000005],[1448082000,6149.5299000000005],[1448168400,6149.5299000000005],[1448254800,6149.5299000000005],[1448341200,6149.5299000000005],[1448427600,6149.5299000000005],[1448514000,6149.5299000000005],[1448600400,6149.5299000000005],[1448686800,6149.5299000000005],[1448773200,6149.5299000000005],[1448859600,6149.5299000000005],[1448946000,6149.5299000000005],[1449032400,6149.5299000000005],[1449118800,6149.5299000000005],[1449205200,6149.5299000000005],[1449291600,6149.5299000000005],[1449378000,6149.5299000000005],[1449464400,6149.5299000000005],[1449550800,6149.5299000000005],[1449637200,6149.5299000000005],[1449723600,6149.5299000000005],[1449810000,6149.5299000000005],[1449896400,6149.5299000000005],[1449982800,6149.5299000000005],[1450069200,6149.5299000000005],[1450155600,6149.5299000000005],[1450242000,6149.5299000000005],[1450328400,6149.5299000000005],[1450414800,6149.5299000000005],[1450501200,6149.5299000000005],[1450587600,6149.5299000000005],[1450674000,6149.5299000000005],[1450760400,6149.5299000000005],[1450846800,6149.5299000000005],[1450933200,6149.5299000000005],[1451019600,6149.5299000000005],[1451106000,6149.5299000000005],[1451192400,6149.5299000000005],[1451278800,6149.5299000000005],[1451365200,6149.5299000000005],[1451451600,6149.5299000000005],[1451538000,6149.5299000000005],[1451624400,6149.5299000000005],[1451710800,6149.5299000000005],[1451797200,6149.5299000000005],[1451883600,6149.5299000000005],[1451970000,6172.5685999999996],[1452056400,6172.5685999999996],[1452142800,6172.5685999999996],[1452229200,6172.5685999999996],[1452315600,6172.5685999999996],[1452402000,6172.5685999999996],[1452488400,6172.5685999999996],[1452574800,6172.5685999999996],[1452661200,6172.5685999999996],[1452747600,6172.5685999999996],[1452834000,6172.5685999999996],[1452920400,6172.5685999999996],[1453006800,6172.5685999999996],[1453093200,6172.5685999999996],[1453179600,6172.5685999999996],[1453266000,6172.5685999999996],[1453352400,6172.5685999999996],[1453438800,6172.5685999999996],[1453525200,6172.5685999999996],[1453611600,6172.5685999999996],[1453698000,6172.5685999999996],[1453784400,6172.5685999999996],[1453870800,6172.5685999999996],[1453957200,6172.5685999999996],[1454043600,6172.5685999999996],[1454130000,6172.5685999999996],[1454216400,6172.5685999999996],[1454302800,6172.5685999999996],[1454389200,6172.5685999999996],[1454475600,6172.5685999999996],[1454562000,6172.5685999999996],[1454648400,6172.5685999999996],[1454734800,6172.5685999999996],[1454821200,6172.5685999999996],[1454907600,6172.5685999999996],[1454994000,6172.5685999999996],[1455080400,6172.5685999999996],[1455166800,6172.5685999999996],[1455253200,6172.5685999999996],[1455339600,6172.5685999999996],[1455426000,6172.5685999999996],[1455512400,6172.5685999999996],[1455598800,6172.5685999999996],[1455685200,6172.5685999999996],[1455771600,6172.5685999999996],[1455858000,6172.5685999999996],[1455944400,6172.5685999999996],[1456030800,6172.5685999999996],[1456117200,6172.5685999999996],[1456203600,6172.5685999999996],[1456290000,6172.5685999999996],[1456376400,6172.5685999999996],[1456462800,6172.5685999999996],[1456549200,6172.5685999999996],[1456635600,6172.5685999999996],[1456722000,6172.5685999999996],[1456808400,6172.5685999999996],[1456894800,6172.5685999999996],[1456981200,6172.5685999999996],[1457067600,6172.5685999999996],[1457154000,6172.5685999999996],[1457240400,6172.5685999999996],[1457326800,6172.5685999999996],[1457413200,6172.5685999999996],[1457499600,6172.5685999999996],[1457586000,6172.5685999999996],[1457672400,6172.5685999999996],[1457758800,6172.5685999999996],[1457845200,6172.5685999999996],[1457928000,6172.5685999999996],[1458014400,6172.5685999999996],[1458100800,6172.5685999999996],[1458187200,6172.5685999999996],[1458273600,6172.5685999999996],[1458360000,6172.5685999999996],[1458446400,6172.5685999999996],[1458532800,6172.5685999999996],[1458619200,6172.5685999999996],[1458705600,6172.5685999999996],[1458792000,6172.5685999999996],[1458878400,6172.5685999999996],[1458964800,6172.5685999999996],[1459051200,6172.5685999999996],[1459137600,6172.5685999999996],[1459224000,6172.5685999999996],[1459310400,6172.5685999999996],[1459396800,6172.5685999999996],[1459483200,6172.5685999999996],[1459569600,6172.5685999999996],[1459656000,6172.5685999999996],[1459742400,6172.5685999999996],[1459828800,6172.5685999999996],[1459915200,6172.5685999999996],[1460001600,6172.5685999999996],[1460088000,6172.5685999999996],[1460174400,6172.5685999999996],[1460260800,6172.5685999999996],[1460347200,6172.5685999999996],[1460433600,6172.5685999999996],[1460520000,6172.5685999999996],[1460606400,6172.5685999999996],[1460692800,6172.5685999999996],[1460779200,6172.5685999999996],[1460865600,6172.5685999999996],[1460952000,6172.5685999999996],[1461038400,6172.5685999999996],[1461124800,6172.5685999999996],[1461211200,6172.5685999999996],[1461297600,6172.5685999999996],[1461384000,6172.5685999999996],[1461470400,6172.5685999999996],[1461556800,6172.5685999999996],[1461643200,6172.5685999999996],[1461729600,6172.5685999999996],[1461816000,6172.5685999999996],[1461902400,6172.5685999999996],[1461988800,6172.5685999999996],[1462075200,6172.5685999999996],[1462161600,6172.5685999999996],[1462248000,6172.5685999999996],[1462334400,6172.5685999999996],[1462420800,6172.5685999999996],[1462507200,6172.5685999999996],[1462593600,6172.5685999999996],[1462680000,6172.5685999999996],[1462766400,6172.5685999999996],[1462852800,6172.5685999999996],[1462939200,6172.5685999999996],[1463025600,6172.5685999999996],[1463112000,6172.5685999999996],[1463198400,6172.5685999999996],[1463284800,6172.5685999999996],[1463371200,6172.5685999999996],[1463457600,6172.5685999999996],[1463544000,6172.5685999999996],[1463630400,6172.5685999999996],[1463716800,6172.5685999999996],[1463803200,6172.5685999999996],[1463889600,6172.5685999999996],[1463976000,6172.5685999999996],[1464062400,6172.5685999999996],[1464148800,6172.5685999999996],[1464235200,6172.5685999999996],[1464321600,6172.5685999999996],[1464408000,6172.5685999999996],[1464494400,6172.5685999999996],[1464580800,6172.5685999999996],[1464667200,6172.5685999999996],[1464753600,6172.5685999999996],[1464840000,6172.5685999999996],[1464926400,6172.5685999999996],[1465012800,6172.5685999999996],[1465099200,6172.5685999999996],[1465185600,6172.5685999999996],[1465272000,6172.5685999999996],[1465358400,6172.5685999999996],[1465444800,6172.5685999999996],[1465531200,6172.5685999999996],[1465617600,6172.5685999999996],[1465704000,6172.5685999999996],[1465790400,6172.5685999999996],[1465876800,6172.5685999999996],[1465963200,6172.5685999999996],[1466049600,6172.5685999999996],[1466136000,6172.5685999999996],[1466222400,6172.5685999999996],[1466308800,6172.5685999999996],[1466395200,6172.5685999999996],[1466481600,6172.5685999999996],[1466568000,6172.5685999999996],[1466654400,6172.5685999999996],[1466740800,6172.5685999999996],[1466827200,6172.5685999999996],[1466913600,6172.5685999999996],[1467000000,6172.5685999999996],[1467086400,6172.5685999999996],[1467172800,6172.5685999999996],[1467259200,6172.5685999999996],[1467345600,6172.5685999999996],[1467432000,6172.5685999999996],[1467518400,6172.5685999999996],[1467604800,6172.5685999999996],[1467691200,6172.5685999999996],[1467777600,6172.5685999999996],[1467864000,6172.5685999999996],[1467950400,6172.5685999999996],[1468036800,6172.5685999999996],[1468123200,6172.5685999999996],[1468209600,6172.5685999999996],[1468296000,6172.5685999999996],[1468382400,6172.5685999999996],[1468468800,6172.5685999999996],[1468555200,6172.5685999999996],[1468641600,6172.5685999999996],[1468728000,6172.5685999999996],[1468814400,6172.5685999999996],[1468900800,6172.5685999999996],[1468987200,6172.5685999999996],[1469073600,6172.5685999999996],[1469160000,6172.5685999999996],[1469246400,6172.5685999999996],[1469332800,6172.5685999999996],[1469419200,6172.5685999999996],[1469505600,6172.5685999999996],[1469592000,6172.5685999999996],[1469678400,6172.5685999999996],[1469764800,6172.5685999999996],[1469851200,6172.5685999999996],[1469937600,6172.5685999999996],[1470024000,6172.5685999999996],[1470110400,6172.5685999999996],[1470196800,6172.5685999999996],[1470283200,6172.5685999999996],[1470369600,6172.5685999999996],[1470456000,6172.5685999999996],[1470542400,6172.5685999999996],[1470628800,6172.5685999999996],[1470715200,6172.5685999999996],[1470801600,6172.5685999999996],[1470888000,6172.5685999999996],[1470974400,6172.5685999999996],[1471060800,6172.5685999999996],[1471147200,6172.5685999999996],[1471233600,6172.5685999999996],[1471320000,6172.5685999999996],[1471406400,6172.5685999999996],[1471492800,6172.5685999999996],[1471579200,6172.5685999999996],[1471665600,6172.5685999999996],[1471752000,6172.5685999999996],[1471838400,6172.5685999999996],[1471924800,6172.5685999999996],[1472011200,6172.5685999999996],[1472097600,6172.5685999999996],[1472184000,6172.5685999999996],[1472270400,6172.5685999999996],[1472356800,6172.5685999999996],[1472443200,6172.5685999999996],[1472529600,6172.5685999999996],[1472616000,6172.5685999999996],[1472702400,6172.5685999999996],[1472788800,6172.5685999999996],[1472875200,6172.5685999999996],[1472961600,6172.5685999999996],[1473048000,6172.5685999999996],[1473134400,6172.5685999999996],[1473220800,6172.5685999999996],[1473307200,6172.5685999999996],[1473393600,6172.5685999999996],[1473480000,6172.5685999999996],[1473566400,6172.5685999999996],[1473652800,6172.5685999999996],[1473739200,6172.5685999999996],[1473825600,6172.5685999999996],[1473912000,6172.5685999999996],[1473998400,6172.5685999999996],[1474084800,6172.5685999999996],[1474171200,6172.5685999999996],[1474257600,6172.5685999999996],[1474344000,6172.5685999999996],[1474430400,6172.5685999999996],[1474516800,6172.5685999999996],[1474603200,6172.5685999999996],[1474689600,6172.5685999999996],[1474776000,6172.5685999999996],[1474862400,6172.5685999999996],[1474948800,6172.5685999999996],[1475035200,6172.5685999999996],[1475121600,6172.5685999999996],[1475208000,6172.5685999999996],[1475294400,6172.5685999999996],[1475380800,6172.5685999999996],[1475467200,6172.5685999999996],[1475553600,6172.5685999999996],[1475640000,6172.5685999999996],[1475726400,6172.5685999999996],[1475812800,6172.5685999999996],[1475899200,6172.5685999999996],[1475985600,6172.5685999999996],[1476072000,6172.5685999999996],[1476158400,6172.5685999999996],[1476244800,6172.5685999999996],[1476331200,6172.5685999999996],[1476417600,6172.5685999999996],[1476504000,6172.5685999999996],[1476590400,6172.5685999999996],[1476676800,6172.5685999999996],[1476763200,6172.5685999999996],[1476849600,6172.5685999999996],[1476936000,6172.5685999999996],[1477022400,6172.5685999999996],[1477108800,6172.5685999999996],[1477195200,6172.5685999999996],[1477281600,6172.5685999999996],[1477368000,6172.5685999999996],[1477454400,6172.5685999999996],[1477540800,6172.5685999999996],[1477627200,6172.5685999999996],[1477713600,6172.5685999999996],[1477800000,6172.5685999999996],[1477886400,6172.5685999999996],[1477972800,6172.5685999999996],[1478059200,6172.5685999999996],[1478145600,6172.5685999999996],[1478232000,6172.5685999999996],[1478318400,6172.5685999999996],[1478404800,6172.5685999999996],[1478494800,6172.5685999999996],[1478581200,6172.5685999999996],[1478667600,6172.5685999999996],[1478754000,6172.5685999999996],[1478840400,6172.5685999999996],[1478926800,6172.5685999999996],[1479013200,6172.5685999999996],[1479099600,6172.5685999999996],[1479186000,6172.5685999999996],[1479272400,6172.5685999999996],[1479358800,6172.5685999999996],[1479445200,6172.5685999999996],[1479531600,6172.5685999999996],[1479618000,6172.5685999999996],[1479704400,6172.5685999999996],[1479790800,6172.5685999999996],[1479877200,6172.5685999999996],[1479963600,6172.5685999999996],[1480050000,6172.5685999999996],[1480136400,6172.5685999999996],[1480222800,6172.5685999999996],[1480309200,6172.5685999999996],[1480395600,6172.5685999999996],[1480482000,6172.5685999999996],[1480568400,6172.5685999999996],[1480654800,6172.5685999999996],[1480741200,6172.5685999999996],[1480827600,6172.5685999999996],[1480914000,6172.5685999999996],[1481000400,6172.5685999999996],[1481086800,6172.5685999999996],[1481173200,6172.5685999999996],[1481259600,6172.5685999999996],[1481346000,6172.5685999999996],[1481432400,6172.5685999999996],[1481518800,6172.5685999999996],[1481605200,6172.5685999999996],[1481691600,6172.5685999999996],[1481778000,6172.5685999999996],[1481864400,6172.5685999999996],[1481950800,6172.5685999999996],[1482037200,6172.5685999999996],[1482123600,6172.5685999999996],[1482210000,6172.5685999999996],[1482296400,6172.5685999999996],[1482382800,6172.5685999999996],[1482469200,6172.5685999999996],[1482555600,6172.5685999999996],[1482642000,6172.5685999999996],[1482728400,6172.5685999999996],[1482814800,6172.5685999999996],[1482901200,6172.5685999999996],[1482987600,6172.5685999999996],[1483074000,6172.5685999999996],[1483160400,6172.5685999999996],[1483246800,6172.5685999999996],[1483333200,6172.5685999999996],[1483419600,6172.5685999999996],[1483506000,6199.1756999999998],[1483592400,6199.1756999999998],[1483678800,6199.1756999999998],[1483765200,6199.1756999999998],[1483851600,6199.1756999999998],[1483938000,6199.1756999999998],[1484024400,6199.1756999999998],[1484110800,6199.1756999999998],[1484197200,6199.1756999999998],[1484283600,6199.1756999999998],[1484370000,6199.1756999999998],[1484456400,6199.1756999999998],[1484542800,6199.1756999999998],[1484629200,6199.1756999999998],[1484715600,6199.1756999999998],[1484802000,6199.1756999999998],[1484888400,6199.1756999999998],[1484974800,6199.1756999999998],[1485061200,6199.1756999999998],[1485147600,6199.1756999999998],[1485234000,6199.1756999999998],[1485320400,6199.1756999999998],[1485406800,6199.1756999999998],[1485493200,6199.1756999999998],[1485579600,6199.1756999999998],[1485666000,6199.1756999999998],[1485752400,6199.1756999999998],[1485838800,6199.1756999999998],[1485925200,6199.1756999999998],[1486011600,6199.1756999999998],[1486098000,6199.1756999999998],[1486184400,6199.1756999999998],[1486270800,6199.1756999999998],[1486357200,6199.1756999999998],[1486443600,6199.1756999999998],[1486530000,6199.1756999999998],[1486616400,6199.1756999999998],[1486702800,6199.1756999999998],[1486789200,6199.1756999999998],[1486875600,6199.1756999999998],[1486962000,6199.1756999999998],[1487048400,6199.1756999999998],[1487134800,6199.1756999999998],[1487221200,6199.1756999999998],[1487307600,6199.1756999999998],[1487394000,6199.1756999999998],[1487480400,6199.1756999999998],[1487566800,6199.1756999999998],[1487653200,6199.1756999999998],[1487739600,6199.1756999999998],[1487826000,6199.1756999999998],[1487912400,6199.1756999999998],[1487998800,6199.1756999999998],[1488085200,6199.1756999999998],[1488171600,6199.1756999999998],[1488258000,6199.1756999999998],[1488344400,6199.1756999999998],[1488430800,6199.1756999999998],[1488517200,6199.1756999999998],[1488603600,6199.1756999999998],[1488690000,6199.1756999999998],[1488776400,6199.1756999999998],[1488862800,6199.1756999999998],[1488949200,6199.1756999999998],[1489035600,6199.1756999999998],[1489122000,6199.1756999999998],[1489208400,6199.1756999999998],[1489294800,6199.1756999999998],[1489377600,6199.1756999999998],[1489464000,6199.1756999999998],[1489550400,6199.1756999999998],[1489636800,6199.1756999999998],[1489723200,6199.1756999999998],[1489809600,6199.1756999999998],[1489896000,6199.1756999999998],[1489982400,6199.1756999999998],[1490068800,6199.1756999999998],[1490155200,6199.1756999999998],[1490241600,6199.1756999999998],[1490328000,6199.1756999999998],[1490414400,6199.1756999999998],[1490500800,6199.1756999999998],[1490587200,6199.1756999999998],[1490673600,6199.1756999999998],[1490760000,6199.1756999999998],[1490846400,6199.1756999999998],[1490932800,6199.1756999999998],[1491019200,6199.1756999999998],[1491105600,6199.1756999999998],[1491192000,6199.1756999999998],[1491278400,6199.1756999999998],[1491364800,6199.1756999999998],[1491451200,6199.1756999999998],[1491537600,6199.1756999999998],[1491624000,6199.1756999999998],[1491710400,6199.1756999999998],[1491796800,6199.1756999999998],[1491883200,6199.1756999999998],[1491969600,6199.1756999999998],[1492056000,6199.1756999999998],[1492142400,6199.1756999999998],[1492228800,6199.1756999999998],[1492315200,6199.1756999999998],[1492401600,6199.1756999999998],[1492488000,6199.1756999999998],[1492574400,6199.1756999999998],[1492660800,6199.1756999999998],[1492747200,6199.1756999999998],[1492833600,6199.1756999999998],[1492920000,6199.1756999999998],[1493006400,6199.1756999999998],[1493092800,6199.1756999999998],[1493179200,6199.1756999999998],[1493265600,6199.1756999999998],[1493352000,6199.1756999999998],[1493438400,6199.1756999999998],[1493524800,6199.1756999999998],[1493611200,6199.1756999999998],[1493697600,6199.1756999999998],[1493784000,6199.1756999999998],[1493870400,6199.1756999999998],[1493956800,6199.1756999999998],[1494043200,6199.1756999999998],[1494129600,6199.1756999999998],[1494216000,6199.1756999999998],[1494302400,6199.1756999999998],[1494388800,6199.1756999999998],[1494475200,6199.1756999999998],[1494561600,6199.1756999999998],[1494648000,6199.1756999999998],[1494734400,6199.1756999999998],[1494820800,6199.1756999999998],[1494907200,6199.1756999999998],[1494993600,6199.1756999999998],[1495080000,6199.1756999999998],[1495166400,6199.1756999999998],[1495252800,6199.1756999999998],[1495339200,6199.1756999999998],[1495425600,6199.1756999999998],[1495512000,6199.1756999999998],[1495598400,6199.1756999999998],[1495684800,6199.1756999999998],[1495771200,6199.1756999999998],[1495857600,6199.1756999999998],[1495944000,6199.1756999999998],[1496030400,6199.1756999999998],[1496116800,6199.1756999999998],[1496203200,6199.1756999999998],[1496289600,6199.1756999999998],[1496376000,6199.1756999999998],[1496462400,6199.1756999999998],[1496548800,6199.1756999999998],[1496635200,6199.1756999999998],[1496721600,6199.1756999999998],[1496808000,6199.1756999999998],[1496894400,6199.1756999999998],[1496980800,6199.1756999999998],[1497067200,6199.1756999999998],[1497153600,6199.1756999999998],[1497240000,6199.1756999999998],[1497326400,6199.1756999999998],[1497412800,6199.1756999999998],[1497499200,6199.1756999999998],[1497585600,6199.1756999999998],[1497672000,6199.1756999999998],[1497758400,6199.1756999999998],[1497844800,6199.1756999999998],[1497931200,6199.1756999999998],[1498017600,6199.1756999999998],[1498104000,6199.1756999999998],[1498190400,6199.1756999999998],[1498276800,6199.1756999999998],[1498363200,6199.1756999999998],[1498449600,6199.1756999999998],[1498536000,6199.1756999999998],[1498622400,6199.1756999999998],[1498708800,6199.1756999999998],[1498795200,6199.1756999999998],[1498881600,6199.1756999999998],[1498968000,6199.1756999999998],[1499054400,6199.1756999999998],[1499140800,6199.1756999999998],[1499227200,6199.1756999999998],[1499313600,6199.1756999999998],[1499400000,6199.1756999999998],[1499486400,6199.1756999999998],[1499572800,6199.1756999999998],[1499659200,6199.1756999999998],[1499745600,6199.1756999999998],[1499832000,6199.1756999999998],[1499918400,6199.1756999999998],[1500004800,6199.1756999999998],[1500091200,6199.1756999999998],[1500177600,6199.1756999999998],[1500264000,6199.1756999999998],[1500350400,6199.1756999999998],[1500436800,6199.1756999999998],[1500523200,6199.1756999999998],[1500609600,6199.1756999999998],[1500696000,6199.1756999999998],[1500782400,6199.1756999999998],[1500868800,6199.1756999999998],[1500955200,6199.1756999999998],[1501041600,6199.1756999999998],[1501128000,6199.1756999999998],[1501214400,6199.1756999999998],[1501300800,6199.1756999999998],[1501387200,6199.1756999999998],[1501473600,6199.1756999999998],[1501560000,6199.1756999999998],[1501646400,6199.1756999999998],[1501732800,6199.1756999999998],[1501819200,6199.1756999999998],[1501905600,6199.1756999999998],[1501992000,6199.1756999999998],[1502078400,6199.1756999999998],[1502164800,6199.1756999999998],[1502251200,6199.1756999999998],[1502337600,6199.1756999999998],[1502424000,6199.1756999999998],[1502510400,6199.1756999999998],[1502596800,6199.1756999999998],[1502683200,6199.1756999999998],[1502769600,6199.1756999999998],[1502856000,6199.1756999999998],[1502942400,6199.1756999999998],[1503028800,6199.1756999999998],[1503115200,6199.1756999999998],[1503201600,6199.1756999999998],[1503288000,6199.1756999999998],[1503374400,6199.1756999999998],[1503460800,6199.1756999999998],[1503547200,6199.1756999999998],[1503633600,6199.1756999999998],[1503720000,6199.1756999999998],[1503806400,6199.1756999999998],[1503892800,6199.1756999999998],[1503979200,6199.1756999999998],[1504065600,6199.1756999999998],[1504152000,6199.1756999999998],[1504238400,6199.1756999999998],[1504324800,6199.1756999999998],[1504411200,6199.1756999999998],[1504497600,6199.1756999999998],[1504584000,6199.1756999999998],[1504670400,6199.1756999999998],[1504756800,6199.1756999999998],[1504843200,6199.1756999999998],[1504929600,6199.1756999999998],[1505016000,6199.1756999999998],[1505102400,6199.1756999999998],[1505188800,6199.1756999999998],[1505275200,6199.1756999999998],[1505361600,6199.1756999999998],[1505448000,6199.1756999999998],[1505534400,6199.1756999999998],[1505620800,6199.1756999999998],[1505707200,6199.1756999999998],[1505793600,6199.1756999999998],[1505880000,6199.1756999999998],[1505966400,6199.1756999999998],[1506052800,6199.1756999999998],[1506139200,6199.1756999999998],[1506225600,6199.1756999999998],[1506312000,6199.1756999999998],[1506398400,6199.1756999999998],[1506484800,6199.1756999999998],[1506571200,6199.1756999999998],[1506657600,6199.1756999999998],[1506744000,6199.1756999999998],[1506830400,6199.1756999999998],[1506916800,6199.1756999999998],[1507003200,6199.1756999999998],[1507089600,6199.1756999999998],[1507176000,6199.1756999999998],[1507262400,6199.1756999999998],[1507348800,6199.1756999999998],[1507435200,6199.1756999999998],[1507521600,6199.1756999999998],[1507608000,6199.1756999999998],[1507694400,6199.1756999999998],[1507780800,6199.1756999999998],[1507867200,6199.1756999999998],[1507953600,6199.1756999999998],[1508040000,6199.1756999999998],[1508126400,6199.1756999999998],[1508212800,6199.1756999999998],[1508299200,6199.1756999999998],[1508385600,6199.1756999999998],[1508472000,6199.1756999999998],[1508558400,6199.1756999999998],[1508644800,6199.1756999999998],[1508731200,6199.1756999999998],[1508817600,6199.1756999999998],[1508904000,6199.1756999999998],[1508990400,6199.1756999999998],[1509076800,6199.1756999999998],[1509163200,6199.1756999999998],[1509249600,6199.1756999999998],[1509336000,6199.1756999999998],[1509422400,6199.1756999999998],[1509508800,6199.1756999999998],[1509595200,6199.1756999999998],[1509681600,6199.1756999999998],[1509768000,6199.1756999999998],[1509854400,6199.1756999999998],[1509944400,6199.1756999999998],[1510030800,6199.1756999999998],[1510117200,6199.1756999999998],[1510203600,6199.1756999999998],[1510290000,6199.1756999999998],[1510376400,6199.1756999999998],[1510462800,6199.1756999999998],[1510549200,6199.1756999999998],[1510635600,6199.1756999999998],[1510722000,6199.1756999999998],[1510808400,6199.1756999999998],[1510894800,6199.1756999999998],[1510981200,6199.1756999999998],[1511067600,6199.1756999999998],[1511154000,6199.1756999999998],[1511240400,6199.1756999999998],[1511326800,6199.1756999999998],[1511413200,6199.1756999999998],[1511499600,6199.1756999999998],[1511586000,6199.1756999999998],[1511672400,6199.1756999999998],[1511758800,6199.1756999999998],[1511845200,6199.1756999999998],[1511931600,6199.1756999999998],[1512018000,6199.1756999999998],[1512104400,6199.1756999999998],[1512190800,6199.1756999999998],[1512277200,6199.1756999999998],[1512363600,6199.1756999999998],[1512450000,6199.1756999999998],[1512536400,6199.1756999999998],[1512622800,6199.1756999999998],[1512709200,6199.1756999999998],[1512795600,6199.1756999999998],[1512882000,6199.1756999999998],[1512968400,6199.1756999999998],[1513054800,6199.1756999999998],[1513141200,6199.1756999999998],[1513227600,6199.1756999999998],[1513314000,6199.1756999999998],[1513400400,6199.1756999999998],[1513486800,6199.1756999999998],[1513573200,6199.1756999999998],[1513659600,6199.1756999999998],[1513746000,6199.1756999999998],[1513832400,6199.1756999999998],[1513918800,6199.1756999999998],[1514005200,6199.1756999999998],[1514091600,6199.1756999999998],[1514178000,6199.1756999999998],[1514264400,6199.1756999999998],[1514350800,6199.1756999999998],[1514437200,6199.1756999999998],[1514523600,6199.1756999999998],[1514610000,6199.1756999999998],[1514696400,6199.1756999999998],[1514782800,6199.1756999999998],[1514869200,6199.1756999999998],[1514955600,6556.71],[1515042000,6556.71],[1515128400,6556.71],[1515214800,6556.71],[1515301200,6556.71],[1515387600,6556.71],[1515474000,6556.71],[1515560400,6556.71],[1515646800,6556.71],[1515733200,6556.71],[1515819600,6556.71],[1515906000,6556.71],[1515992400,6556.71],[1516078800,6556.71],[1516165200,6556.71],[1516251600,6556.71],[1516338000,6556.71],[1516424400,6556.71],[1516510800,6556.71],[1516597200,6556.71],[1516683600,6556.71],[1516770000,6556.71],[1516856400,6556.71],[1516942800,6556.71],[1517029200,6556.71],[1517115600,6556.71],[1517202000,6556.71],[1517288400,6556.71],[1517374800,6556.71],[1517461200,6556.71],[1517547600,6556.71],[1517634000,6556.71],[1517720400,6556.71],[1517806800,6556.71],[1517893200,6556.71],[1517979600,6556.71],[1518066000,6556.71],[1518152400,6556.71],[1518238800,6556.71],[1518325200,6556.71],[1518411600,6556.71],[1518498000,6556.71],[1518584400,6556.71],[1518670800,6556.71],[1518757200,6556.71],[1518843600,6556.71],[1518930000,6556.71],[1519016400,6556.71],[1519102800,6556.71],[1519189200,6556.71],[1519275600,6556.71],[1519362000,6556.71],[1519448400,6556.71],[1519534800,6556.71],[1519621200,6556.71],[1519707600,6556.71],[1519794000,6556.71],[1519880400,6556.71],[1519966800,6556.71],[1520053200,6556.71],[1520139600,6556.71],[1520226000,6556.71],[1520312400,6556.71],[1520398800,6556.71],[1520485200,6556.71],[1520571600,6556.71],[1520658000,6556.71],[1520744400,6556.71],[1520827200,6556.71],[1520913600,6556.71],[1521000000,6556.71],[1521086400,6556.71],[1521172800,6556.71],[1521259200,6556.71],[1521345600,6556.71],[1521432000,6556.71],[1521518400,6556.71],[1521604800,6556.71],[1521691200,6556.71],[1521777600,6556.71],[1521864000,6556.71],[1521950400,6556.71],[1522036800,6556.71],[1522123200,6556.71],[1522209600,6556.71],[1522296000,6556.71],[1522382400,6556.71],[1522468800,6556.71],[1522555200,6556.71],[1522641600,6556.71],[1522728000,6556.71],[1522814400,6556.71],[1522900800,6556.71],[1522987200,6556.71],[1523073600,6556.71],[1523160000,6556.71],[1523246400,6556.71],[1523332800,6556.71],[1523419200,6556.71],[1523505600,6556.71],[1523592000,6556.71],[1523678400,6556.71],[1523764800,6556.71],[1523851200,6556.71],[1523937600,6556.71],[1524024000,6556.71],[1524110400,6556.71],[1524196800,6556.71],[1524283200,6556.71],[1524369600,6556.71],[1524456000,6556.71],[1524542400,6556.71],[1524628800,6556.71],[1524715200,6556.71],[1524801600,6556.71],[1524888000,6556.71],[1524974400,6556.71],[1525060800,6556.71],[1525147200,6556.71],[1525233600,6556.71],[1525320000,6556.71],[1525406400,6556.71],[1525492800,6556.71],[1525579200,6556.71],[1525665600,6556.71],[1525752000,6556.71],[1525838400,6556.71],[1525924800,6556.71],[1526011200,6556.71],[1526097600,6556.71],[1526184000,6556.71],[1526270400,6556.71],[1526356800,6556.71],[1526443200,6556.71],[1526529600,6556.71],[1526616000,6556.71],[1526702400,6556.71],[1526788800,6556.71],[1526875200,6556.71],[1526961600,6556.71],[1527048000,6556.71],[1527134400,6556.71],[1527220800,6556.71],[1527307200,6556.71],[1527393600,6556.71],[1527480000,6556.71],[1527566400,6556.71],[1527652800,6556.71],[1527739200,6556.71],[1527825600,6556.71],[1527912000,6556.71],[1527998400,6556.71],[1528084800,6556.71],[1528171200,6556.71],[1528257600,6556.71],[1528344000,6556.71],[1528430400,6556.71],[1528516800,6556.71],[1528603200,6556.71],[1528689600,6556.71],[1528776000,6556.71],[1528862400,6556.71],[1528948800,6556.71],[1529035200,6556.71],[1529121600,6556.71],[1529208000,6556.71],[1529294400,6556.71],[1529380800,6556.71],[1529467200,6556.71],[1529553600,6556.71],[1529640000,6556.71],[1529726400,6556.71],[1529812800,6556.71],[1529899200,6556.71],[1529985600,6556.71],[1530072000,6556.71],[1530158400,6556.71],[1530244800,6556.71],[1530331200,6556.71],[1530417600,6556.71],[1530504000,6556.71],[1530590400,6556.71],[1530676800,6556.71],[1530763200,6556.71],[1530849600,6556.71],[1530936000,6556.71],[1531022400,6556.71],[1531108800,6556.71],[1531195200,6556.71],[1531281600,6556.71],[1531368000,6556.71],[1531454400,6556.71],[1531540800,6556.71],[1531627200,6556.71],[1531713600,6556.71],[1531800000,6556.71],[1531886400,6556.71],[1531972800,6556.71],[1532059200,6556.71],[1532145600,6556.71],[1532232000,6556.71],[1532318400,6556.71],[1532404800,6556.71],[1532491200,6556.71],[1532577600,6556.71],[1532664000,6556.71],[1532750400,6556.71],[1532836800,6556.71],[1532923200,6556.71],[1533009600,6556.71],[1533096000,6556.71],[1533182400,6556.71],[1533268800,6556.71],[1533355200,6556.71],[1533441600,6556.71],[1533528000,6556.71],[1533614400,6556.71],[1533700800,6556.71],[1533787200,6556.71],[1533873600,6556.71],[1533960000,6556.71],[1534046400,6556.71],[1534132800,6556.71],[1534219200,6556.71],[1534305600,6556.71],[1534392000,6556.71],[1534478400,6556.71],[1534564800,6556.71],[1534651200,6556.71],[1534737600,6556.71],[1534824000,6556.71],[1534910400,6556.71],[1534996800,6556.71],[1535083200,6556.71],[1535169600,6556.71],[1535256000,6556.71],[1535342400,6556.71],[1535428800,6556.71],[1535515200,6556.71],[1535601600,6556.71],[1535688000,6556.71],[1535774400,6556.71],[1535860800,6556.71],[1535947200,6556.71],[1536033600,6556.71],[1536120000,6556.71],[1536206400,6556.71],[1536292800,6556.71],[1536379200,6556.71],[1536465600,6556.71],[1536552000,6556.71],[1536638400,6556.71],[1536724800,6556.71],[1536811200,6556.71],[1536897600,6556.71],[1536984000,6556.71],[1537070400,6556.71],[1537156800,6556.71],[1537243200,6556.71],[1537329600,6556.71],[1537416000,6556.71],[1537502400,6556.71],[1537588800,6556.71],[1537675200,6556.71],[1537761600,6556.71],[1537848000,6556.71],[1537934400,6556.71],[1538020800,6556.71],[1538107200,6556.71],[1538193600,6556.71],[1538280000,6556.71],[1538366400,6556.71],[1538452800,6556.71],[1538539200,6556.71],[1538625600,6556.71],[1538712000,6556.71],[1538798400,6556.71],[1538884800,6556.71],[1538971200,6556.71],[1539057600,6556.71],[1539144000,6556.71],[1539230400,6556.71],[1539316800,6556.71],[1539403200,6556.71],[1539489600,6556.71],[1539576000,6556.71],[1539662400,6556.71],[1539748800,6556.71],[1539835200,6556.71],[1539921600,6556.71],[1540008000,6556.71],[1540094400,6556.71],[1540180800,6556.71],[1540267200,6556.71],[1540353600,6556.71],[1540440000,6556.71],[1540526400,6556.71],[1540612800,6556.71],[1540699200,6556.71],[1540785600,6556.71],[1540872000,6556.71],[1540958400,6556.71],[1541044800,6556.71],[1541131200,6556.71],[1541217600,6556.71],[1541304000,6556.71],[1541394000,6556.71],[1541480400,6556.71],[1541566800,6556.71],[1541653200,6556.71],[1541739600,6556.71],[1541826000,6556.71],[1541912400,6556.71],[1541998800,6556.71],[1542085200,6556.71],[1542171600,6556.71],[1542258000,6556.71],[1542344400,6556.71],[1542430800,6556.71],[1542517200,6556.71],[1542603600,6556.71],[1542690000,6556.71],[1542776400,6556.71],[1542862800,6556.71],[1542949200,6556.71],[1543035600,6556.71],[1543122000,6556.71],[1543208400,6556.71],[1543294800,6556.71],[1543381200,6556.71],[1543467600,6556.71],[1543554000,6556.71],[1543640400,6556.71],[1543726800,6556.71],[1543813200,6556.71],[1543899600,6556.71],[1543986000,6556.71],[1544072400,6556.71],[1544158800,6556.71],[1544245200,6556.71],[1544331600,6556.71],[1544418000,6556.71],[1544504400,6556.71],[1544590800,6556.71],[1544677200,6556.71],[1544763600,6556.71],[1544850000,6556.71],[1544936400,6556.71],[1545022800,6556.71],[1545109200,6556.71],[1545195600,6556.71],[1545282000,6556.71],[1545368400,6556.71],[1545454800,6556.71],[1545541200,6556.71],[1545627600,6556.71],[1545714000,6556.71],[1545800400,6556.71],[1545886800,6556.71],[1545973200,6556.71],[1546059600,6556.71],[1546146000,6556.71],[1546232400,6556.71],[1546318800,6556.71],[1546405200,6556.71],[1546491600,6630.0753000000004],[1546578000,6630.0753000000004],[1546664400,6630.0753000000004],[1546750800,6630.0753000000004],[1546837200,6630.0753000000004],[1546923600,6630.0753000000004],[1547010000,6630.0753000000004],[1547096400,6630.0753000000004],[1547182800,6630.0753000000004],[1547269200,6630.0753000000004],[1547355600,6630.0753000000004],[1547442000,6630.0753000000004],[1547528400,6630.0753000000004],[1547614800,6630.0753000000004],[1547701200,6630.0753000000004],[1547787600,6630.0753000000004],[1547874000,6630.0753000000004],[1547960400,6630.0753000000004],[1548046800,6630.0753000000004],[1548133200,6630.0753000000004],[1548219600,6630.0753000000004],[1548306000,6630.0753000000004],[1548392400,6630.0753000000004],[1548478800,6630.0753000000004],[1548565200,6630.0753000000004],[1548651600,6630.0753000000004],[1548738000,6630.0753000000004],[1548824400,6630.0753000000004],[1548910800,6630.0753000000004],[1548997200,6630.0753000000004],[1549083600,6630.0753000000004],[1549170000,6630.0753000000004],[1549256400,6630.0753000000004],[1549342800,6630.0753000000004],[1549429200,6630.0753000000004],[1549515600,6630.0753000000004],[1549602000,6630.0753000000004],[1549688400,6630.0753000000004],[1549774800,6630.0753000000004],[1549861200,6630.0753000000004],[1549947600,6630.0753000000004],[1550034000,6630.0753000000004],[1550120400,6630.0753000000004],[1550206800,6630.0753000000004],[1550293200,6630.0753000000004],[1550379600,6630.0753000000004],[1550466000,6630.0753000000004],[1550552400,6630.0753000000004],[1550638800,6630.0753000000004],[1550725200,6630.0753000000004],[1550811600,6630.0753000000004],[1550898000,6630.0753000000004],[1550984400,6630.0753000000004],[1551070800,6630.0753000000004],[1551157200,6630.0753000000004],[1551243600,6630.0753000000004],[1551330000,6630.0753000000004],[1551416400,6630.0753000000004],[1551502800,6630.0753000000004],[1551589200,6630.0753000000004],[1551675600,6630.0753000000004],[1551762000,6630.0753000000004],[1551848400,6630.0753000000004],[1551934800,6630.0753000000004],[1552021200,6630.0753000000004],[1552107600,6630.0753000000004],[1552194000,6630.0753000000004],[1552276800,6630.0753000000004],[1552363200,6630.0753000000004],[1552449600,6630.0753000000004],[1552536000,6630.0753000000004],[1552622400,6630.0753000000004],[1552708800,6630.0753000000004],[1552795200,6630.0753000000004],[1552881600,6630.0753000000004],[1552968000,6630.0753000000004],[1553054400,6630.0753000000004],[1553140800,6630.0753000000004],[1553227200,6630.0753000000004],[1553313600,6630.0753000000004],[1553400000,6630.0753000000004],[1553486400,6630.0753000000004],[1553572800,6630.0753000000004],[1553659200,6630.0753000000004],[1553745600,6630.0753000000004],[1553832000,6630.0753000000004],[1553918400,6630.0753000000004],[1554004800,6630.0753000000004],[1554091200,6630.0753000000004],[1554177600,6630.0753000000004],[1554264000,6630.0753000000004],[1554350400,6630.0753000000004],[1554436800,6630.0753000000004],[1554523200,6630.0753000000004],[1554609600,6630.0753000000004],[1554696000,6630.0753000000004],[1554782400,6630.0753000000004],[1554868800,6630.0753000000004],[1554955200,6630.0753000000004],[1555041600,6630.0753000000004],[1555128000,6630.0753000000004],[1555214400,6630.0753000000004],[1555300800,6630.0753000000004],[1555387200,6630.0753000000004],[1555473600,6630.0753000000004],[1555560000,6630.0753000000004],[1555646400,6630.0753000000004],[1555732800,6630.0753000000004],[1555819200,6630.0753000000004],[1555905600,6630.0753000000004],[1555992000,6630.0753000000004],[1556078400,6630.0753000000004],[1556164800,6630.0753000000004],[1556251200,6630.0753000000004],[1556337600,6630.0753000000004],[1556424000,6630.0753000000004],[1556510400,6630.0753000000004],[1556596800,6630.0753000000004],[1556683200,6630.0753000000004],[1556769600,6630.0753000000004],[1556856000,6630.0753000000004],[1556942400,6630.0753000000004],[1557028800,6630.0753000000004],[1557115200,6630.0753000000004],[1557201600,6630.0753000000004],[1557288000,6630.0753000000004],[1557374400,6630.0753000000004],[1557460800,6630.0753000000004],[1557547200,6630.0753000000004],[1557633600,6630.0753000000004],[1557720000,6630.0753000000004],[1557806400,6630.0753000000004],[1557892800,6630.0753000000004],[1557979200,6630.0753000000004],[1558065600,6630.0753000000004],[1558152000,6630.0753000000004],[1558238400,6630.0753000000004],[1558324800,6630.0753000000004],[1558411200,6630.0753000000004],[1558497600,6630.0753000000004],[1558584000,6630.0753000000004],[1558670400,6630.0753000000004],[1558756800,6630.0753000000004],[1558843200,6630.0753000000004],[1558929600,6630.0753000000004],[1559016000,6630.0753000000004],[1559102400,6630.0753000000004],[1559188800,6630.0753000000004],[1559275200,6630.0753000000004],[1559361600,6630.0753000000004],[1559448000,6630.0753000000004],[1559534400,6630.0753000000004],[1559620800,6630.0753000000004],[1559707200,6630.0753000000004],[1559793600,6630.0753000000004],[1559880000,6630.0753000000004],[1559966400,6630.0753000000004],[1560052800,6630.0753000000004],[1560139200,6630.0753000000004],[1560225600,6630.0753000000004],[1560312000,6630.0753000000004],[1560398400,6630.0753000000004],[1560484800,6630.0753000000004],[1560571200,6630.0753000000004],[1560657600,6630.0753000000004],[1560744000,6630.0753000000004],[1560830400,6630.0753000000004],[1560916800,6630.0753000000004],[1561003200,6630.0753000000004],[1561089600,6630.0753000000004],[1561176000,6630.0753000000004],[1561262400,6630.0753000000004],[1561348800,6630.0753000000004],[1561435200,6630.0753000000004],[1561521600,6630.0753000000004],[1561608000,6630.0753000000004],[1561694400,6630.0753000000004],[1561780800,6630.0753000000004],[1561867200,6630.0753000000004],[1561953600,6630.0753000000004],[1562040000,6630.0753000000004],[1562126400,6630.0753000000004],[1562212800,6630.0753000000004],[1562299200,6630.0753000000004],[1562385600,6630.0753000000004],[1562472000,6630.0753000000004],[1562558400,6630.0753000000004],[1562644800,6630.0753000000004],[1562731200,6630.0753000000004],[1562817600,6630.0753000000004],[1562904000,6630.0753000000004],[1562990400,6630.0753000000004],[1563076800,6630.0753000000004],[1563163200,6630.0753000000004],[1563249600,6630.0753000000004],[1563336000,6630.0753000000004],[1563422400,6630.0753000000004],[1563508800,6630.0753000000004],[1563595200,6630.0753000000004],[1563681600,6630.0753000000004],[1563768000,6630.0753000000004],[1563854400,6630.0753000000004],[1563940800,6630.0753000000004],[1564027200,6630.0753000000004],[1564113600,6630.0753000000004],[1564200000,6630.0753000000004],[1564286400,6630.0753000000004],[1564372800,6630.0753000000004],[1564459200,6630.0753000000004],[1564545600,6630.0753000000004],[1564632000,6630.0753000000004],[1564718400,6630.0753000000004],[1564804800,6630.0753000000004],[1564891200,6630.0753000000004],[1564977600,6630.0753000000004],[1565064000,6630.0753000000004],[1565150400,6630.0753000000004],[1565236800,6630.0753000000004],[1565323200,6630.0753000000004],[1565409600,6630.0753000000004],[1565496000,6630.0753000000004],[1565582400,6630.0753000000004],[1565668800,6630.0753000000004],[1565755200,6630.0753000000004],[1565841600,6630.0753000000004],[1565928000,6630.0753000000004],[1566014400,6630.0753000000004],[1566100800,6630.0753000000004],[1566187200,6630.0753000000004],[1566273600,6630.0753000000004],[1566360000,6630.0753000000004],[1566446400,6630.0753000000004],[1566532800,6630.0753000000004],[1566619200,6630.0753000000004],[1566705600,6630.0753000000004],[1566792000,6630.0753000000004],[1566878400,6630.0753000000004],[1566964800,6630.0753000000004],[1567051200,6630.0753000000004],[1567137600,6630.0753000000004],[1567224000,6630.0753000000004],[1567310400,6630.0753000000004],[1567396800,6630.0753000000004],[1567483200,6630.0753000000004],[1567569600,6630.0753000000004],[1567656000,6630.0753000000004],[1567742400,6630.0753000000004],[1567828800,6630.0753000000004],[1567915200,6630.0753000000004],[1568001600,6630.0753000000004],[1568088000,6630.0753000000004],[1568174400,6630.0753000000004],[1568260800,6630.0753000000004],[1568347200,6630.0753000000004],[1568433600,6630.0753000000004],[1568520000,6630.0753000000004],[1568606400,6630.0753000000004],[1568692800,6630.0753000000004],[1568779200,6630.0753000000004],[1568865600,6630.0753000000004],[1568952000,6630.0753000000004],[1569038400,6630.0753000000004],[1569124800,6630.0753000000004],[1569211200,6630.0753000000004],[1569297600,6630.0753000000004],[1569384000,6630.0753000000004],[1569470400,6630.0753000000004],[1569556800,6630.0753000000004],[1569643200,6630.0753000000004],[1569729600,6630.0753000000004],[1569816000,6630.0753000000004],[1569902400,6630.0753000000004],[1569988800,6630.0753000000004],[1570075200,6630.0753000000004],[1570161600,6630.0753000000004],[1570248000,6630.0753000000004],[1570334400,6630.0753000000004],[1570420800,6630.0753000000004],[1570507200,6630.0753000000004],[1570593600,6630.0753000000004],[1570680000,6630.0753000000004],[1570766400,6630.0753000000004],[1570852800,6630.0753000000004],[1570939200,6630.0753000000004],[1571025600,6630.0753000000004],[1571112000,6630.0753000000004],[1571198400,6630.0753000000004],[1571284800,6630.0753000000004],[1571371200,6630.0753000000004],[1571457600,6630.0753000000004],[1571544000,6630.0753000000004],[1571630400,6630.0753000000004],[1571716800,6630.0753000000004],[1571803200,6630.0753000000004],[1571889600,6630.0753000000004],[1571976000,6630.0753000000004],[1572062400,6630.0753000000004],[1572148800,6630.0753000000004],[1572235200,6630.0753000000004],[1572321600,6630.0753000000004],[1572408000,6630.0753000000004],[1572494400,6630.0753000000004],[1572580800,6630.0753000000004],[1572667200,6630.0753000000004],[1572753600,6630.0753000000004],[1572843600,6630.0753000000004],[1572930000,6630.0753000000004],[1573016400,6630.0753000000004],[1573102800,6630.0753000000004],[1573189200,6630.0753000000004],[1573275600,6630.0753000000004],[1573362000,6630.0753000000004],[1573448400,6630.0753000000004],[1573534800,6630.0753000000004],[1573621200,6630.0753000000004],[1573707600,6630.0753000000004],[1573794000,6630.0753000000004],[1573880400,6630.0753000000004],[1573966800,6630.0753000000004],[1574053200,6630.0753000000004],[1574139600,6630.0753000000004],[1574226000,6630.0753000000004],[1574312400,6630.0753000000004],[1574398800,6630.0753000000004],[1574485200,6630.0753000000004],[1574571600,6630.0753000000004],[1574658000,6630.0753000000004],[1574744400,6630.0753000000004],[1574830800,6630.0753000000004],[1574917200,6630.0753000000004],[1575003600,6630.0753000000004],[1575090000,6630.0753000000004],[1575176400,6630.0753000000004],[1575262800,6630.0753000000004],[1575349200,6630.0753000000004],[1575435600,6630.0753000000004],[1575522000,6630.0753000000004],[1575608400,6630.0753000000004],[1575694800,6630.0753000000004],[1575781200,6630.0753000000004],[1575867600,6630.0753000000004],[1575954000,6630.0753000000004],[1576040400,6630.0753000000004],[1576126800,6630.0753000000004],[1576213200,6630.0753000000004],[1576299600,6630.0753000000004],[1576386000,6630.0753000000004],[1576472400,6630.0753000000004],[1576558800,6630.0753000000004],[1576645200,6630.0753000000004],[1576731600,6630.0753000000004],[1576818000,6630.0753000000004],[1576904400,6630.0753000000004],[1576990800,6630.0753000000004],[1577077200,6630.0753000000004],[1577163600,6630.0753000000004],[1577250000,6630.0753000000004],[1577336400,6630.0753000000004],[1577422800,6630.0753000000004],[1577509200,6630.0753000000004],[1577595600,6630.0753000000004],[1577682000,6630.0753000000004],[1577768400,6630.0753000000004],[1577854800,6630.0753000000004],[1577941200,6630.0753000000004],[1578027600,7128.9045999999998],[1578114000,7128.9045999999998],[1578200400,7128.9045999999998],[1578286800,7128.9045999999998],[1578373200,7128.9045999999998],[1578459600,7128.9045999999998],[1578546000,7128.9045999999998],[1578632400,7128.9045999999998],[1578718800,7128.9045999999998],[1578805200,7128.9045999999998],[1578891600,7128.9045999999998],[1578978000,7128.9045999999998],[1579064400,7128.9045999999998],[1579150800,7128.9045999999998],[1579237200,7128.9045999999998],[1579323600,7128.9045999999998],[1579410000,7128.9045999999998],[1579496400,7128.9045999999998],[1579582800,7128.9045999999998],[1579669200,7128.9045999999998],[1579755600,7128.9045999999998],[1579842000,7128.9045999999998],[1579928400,7128.9045999999998],[1580014800,7128.9045999999998],[1580101200,7128.9045999999998],[1580187600,7128.9045999999998],[1580274000,7128.9045999999998],[1580360400,7128.9045999999998],[1580446800,7128.9045999999998],[1580533200,7128.9045999999998],[1580619600,7128.9045999999998],[1580706000,7128.9045999999998],[1580792400,7128.9045999999998],[1580878800,7128.9045999999998],[1580965200,7128.9045999999998],[1581051600,7128.9045999999998],[1581138000,7128.9045999999998],[1581224400,7128.9045999999998],[1581310800,7128.9045999999998],[1581397200,7128.9045999999998],[1581483600,7128.9045999999998],[1581570000,7128.9045999999998],[1581656400,7128.9045999999998],[1581742800,7128.9045999999998],[1581829200,7128.9045999999998],[1581915600,7128.9045999999998],[1582002000,7128.9045999999998],[1582088400,7128.9045999999998],[1582174800,7128.9045999999998],[1582261200,7128.9045999999998],[1582347600,7128.9045999999998],[1582434000,7128.9045999999998],[1582520400,7128.9045999999998],[1582606800,7128.9045999999998],[1582693200,7128.9045999999998],[1582779600,7128.9045999999998],[1582866000,7128.9045999999998],[1582952400,7128.9045999999998],[1583038800,7128.9045999999998],[1583125200,7128.9045999999998],[1583211600,7128.9045999999998],[1583298000,7128.9045999999998],[1583384400,7128.9045999999998],[1583470800,7128.9045999999998],[1583557200,7128.9045999999998],[1583643600,7128.9045999999998],[1583726400,7128.9045999999998],[1583812800,7128.9045999999998],[1583899200,7128.9045999999998],[1583985600,7128.9045999999998],[1584072000,7128.9045999999998],[1584158400,7128.9045999999998],[1584244800,7128.9045999999998],[1584331200,7128.9045999999998],[1584417600,7128.9045999999998],[1584504000,7128.9045999999998],[1584590400,7128.9045999999998],[1584676800,7128.9045999999998],[1584763200,7128.9045999999998],[1584849600,7128.9045999999998],[1584936000,7128.9045999999998],[1585022400,7128.9045999999998],[1585108800,7128.9045999999998],[1585195200,7128.9045999999998],[1585281600,7128.9045999999998],[1585368000,7128.9045999999998],[1585454400,7128.9045999999998],[1585540800,7128.9045999999998],[1585627200,7128.9045999999998],[1585713600,7128.9045999999998],[1585800000,7128.9045999999998],[1585886400,7128.9045999999998],[1585972800,7128.9045999999998],[1586059200,7128.9045999999998],[1586145600,7128.9045999999998],[1586232000,7128.9045999999998],[1586318400,7128.9045999999998],[1586404800,7128.9045999999998],[1586491200,7128.9045999999998],[1586577600,7128.9045999999998],[1586664000,7128.9045999999998],[1586750400,7128.9045999999998],[1586836800,7128.9045999999998],[1586923200,7128.9045999999998],[1587009600,7128.9045999999998],[1587096000,7128.9045999999998],[1587182400,7128.9045999999998],[1587268800,7128.9045999999998],[1587355200,7128.9045999999998],[1587441600,7128.9045999999998],[1587528000,7128.9045999999998],[1587614400,7128.9045999999998],[1587700800,7128.9045999999998],[1587787200,7128.9045999999998],[1587873600,7128.9045999999998],[1587960000,7128.9045999999998],[1588046400,7128.9045999999998],[1588132800,7128.9045999999998],[1588219200,7128.9045999999998],[1588305600,7128.9045999999998],[1588392000,7128.9045999999998],[1588478400,7128.9045999999998],[1588564800,7128.9045999999998],[1588651200,7128.9045999999998],[1588737600,7128.9045999999998],[1588824000,7128.9045999999998],[1588910400,7128.9045999999998],[1588996800,7128.9045999999998],[1589083200,7128.9045999999998],[1589169600,7128.9045999999998],[1589256000,7128.9045999999998],[1589342400,7128.9045999999998],[1589428800,7128.9045999999998],[1589515200,7128.9045999999998],[1589601600,7128.9045999999998],[1589688000,7128.9045999999998],[1589774400,7128.9045999999998],[1589860800,7128.9045999999998],[1589947200,7128.9045999999998],[1590033600,7128.9045999999998],[1590120000,7128.9045999999998],[1590206400,7128.9045999999998],[1590292800,7128.9045999999998],[1590379200,7128.9045999999998],[1590465600,7128.9045999999998],[1590552000,7128.9045999999998],[1590638400,7128.9045999999998],[1590724800,7128.9045999999998],[1590811200,7128.9045999999998],[1590897600,7128.9045999999998],[1590984000,7128.9045999999998],[1591070400,7128.9045999999998],[1591156800,7128.9045999999998],[1591243200,7128.9045999999998],[1591329600,7128.9045999999998],[1591416000,7128.9045999999998],[1591502400,7128.9045999999998],[1591588800,7128.9045999999998],[1591675200,7128.9045999999998],[1591761600,7128.9045999999998],[1591848000,7128.9045999999998],[1591934400,7128.9045999999998],[1592020800,7128.9045999999998],[1592107200,7128.9045999999998],[1592193600,7128.9045999999998],[1592280000,7128.9045999999998],[1592366400,7128.9045999999998],[1592452800,7128.9045999999998],[1592539200,7128.9045999999998],[1592625600,7128.9045999999998],[1592712000,7128.9045999999998],[1592798400,7128.9045999999998],[1592884800,7128.9045999999998],[1592971200,7128.9045999999998],[1593057600,7128.9045999999998],[1593144000,7128.9045999999998],[1593230400,7128.9045999999998],[1593316800,7128.9045999999998],[1593403200,7128.9045999999998],[1593489600,7128.9045999999998],[1593576000,7128.9045999999998],[1593662400,7128.9045999999998],[1593748800,7128.9045999999998],[1593835200,7128.9045999999998],[1593921600,7128.9045999999998],[1594008000,7128.9045999999998],[1594094400,7128.9045999999998],[1594180800,7128.9045999999998],[1594267200,7128.9045999999998],[1594353600,7128.9045999999998],[1594440000,7128.9045999999998],[1594526400,7128.9045999999998],[1594612800,7128.9045999999998],[1594699200,7128.9045999999998],[1594785600,7128.9045999999998],[1594872000,7128.9045999999998],[1594958400,7128.9045999999998],[1595044800,7128.9045999999998],[1595131200,7128.9045999999998],[1595217600,7128.9045999999998],[1595304000,7128.9045999999998],[1595390400,7128.9045999999998],[1595476800,7128.9045999999998],[1595563200,7128.9045999999998],[1595649600,7128.9045999999998],[1595736000,7128.9045999999998],[1595822400,7128.9045999999998],[1595908800,7128.9045999999998],[1595995200,7128.9045999999998],[1596081600,7128.9045999999998],[1596168000,7128.9045999999998],[1596254400,7128.9045999999998],[1596340800,7128.9045999999998],[1596427200,7128.9045999999998],[1596513600,7128.9045999999998],[1596600000,7128.9045999999998],[1596686400,7128.9045999999998],[1596772800,7128.9045999999998],[1596859200,7128.9045999999998],[1596945600,7128.9045999999998],[1597032000,7128.9045999999998],[1597118400,7128.9045999999998],[1597204800,7128.9045999999998],[1597291200,7128.9045999999998],[1597377600,7128.9045999999998],[1597464000,7128.9045999999998],[1597550400,7128.9045999999998],[1597636800,7128.9045999999998],[1597723200,7128.9045999999998],[1597809600,7128.9045999999998],[1597896000,7128.9045999999998],[1597982400,7128.9045999999998],[1598068800,7128.9045999999998],[1598155200,7128.9045999999998],[1598241600,7128.9045999999998],[1598328000,7128.9045999999998],[1598414400,7128.9045999999998],[1598500800,7128.9045999999998],[1598587200,7128.9045999999998],[1598673600,7128.9045999999998],[1598760000,7128.9045999999998],[1598846400,7128.9045999999998],[1598932800,7128.9045999999998],[1599019200,7128.9045999999998],[1599105600,7128.9045999999998],[1599192000,7128.9045999999998],[1599278400,7128.9045999999998],[1599364800,7128.9045999999998],[1599451200,7128.9045999999998],[1599537600,7128.9045999999998],[1599624000,7128.9045999999998],[1599710400,7128.9045999999998],[1599796800,7128.9045999999998],[1599883200,7128.9045999999998],[1599969600,7128.9045999999998],[1600056000,7128.9045999999998],[1600142400,7128.9045999999998],[1600228800,7128.9045999999998],[1600315200,7128.9045999999998],[1600401600,7128.9045999999998],[1600488000,7128.9045999999998],[1600574400,7128.9045999999998],[1600660800,7128.9045999999998],[1600747200,7128.9045999999998],[1600833600,7128.9045999999998],[1600920000,7128.9045999999998],[1601006400,7128.9045999999998],[1601092800,7128.9045999999998],[1601179200,7128.9045999999998],[1601265600,7128.9045999999998],[1601352000,7128.9045999999998],[1601438400,7128.9045999999998],[1601524800,7128.9045999999998],[1601611200,7128.9045999999998],[1601697600,7128.9045999999998],[1601784000,7128.9045999999998],[1601870400,7128.9045999999998],[1601956800,7128.9045999999998],[1602043200,7128.9045999999998],[1602129600,7128.9045999999998],[1602216000,7128.9045999999998],[1602302400,7128.9045999999998],[1602388800,7128.9045999999998],[1602475200,7128.9045999999998],[1602561600,7128.9045999999998],[1602648000,7128.9045999999998],[1602734400,7128.9045999999998],[1602820800,7128.9045999999998],[1602907200,7128.9045999999998],[1602993600,7128.9045999999998],[1603080000,7128.9045999999998],[1603166400,7128.9045999999998],[1603252800,7128.9045999999998],[1603339200,7128.9045999999998],[1603425600,7128.9045999999998],[1603512000,7128.9045999999998],[1603598400,7128.9045999999998],[1603684800,7128.9045999999998],[1603771200,7128.9045999999998],[1603857600,7128.9045999999998],[1603944000,7128.9045999999998],[1604030400,7128.9045999999998],[1604116800,7128.9045999999998],[1604203200,7128.9045999999998],[1604293200,7128.9045999999998],[1604379600,7128.9045999999998],[1604466000,7128.9045999999998],[1604552400,7128.9045999999998],[1604638800,7128.9045999999998],[1604725200,7128.9045999999998],[1604811600,7128.9045999999998],[1604898000,7128.9045999999998],[1604984400,7128.9045999999998],[1605070800,7128.9045999999998],[1605157200,7128.9045999999998],[1605243600,7128.9045999999998],[1605330000,7128.9045999999998],[1605416400,7128.9045999999998],[1605502800,7128.9045999999998],[1605589200,7128.9045999999998],[1605675600,7128.9045999999998],[1605762000,7128.9045999999998],[1605848400,7128.9045999999998],[1605934800,7128.9045999999998],[1606021200,7128.9045999999998],[1606107600,7128.9045999999998],[1606194000,7128.9045999999998],[1606280400,7128.9045999999998],[1606366800,7128.9045999999998],[1606453200,7128.9045999999998],[1606539600,7128.9045999999998],[1606626000,7128.9045999999998],[1606712400,7128.9045999999998],[1606798800,7128.9045999999998],[1606885200,7128.9045999999998],[1606971600,7128.9045999999998],[1607058000,7128.9045999999998],[1607144400,7128.9045999999998],[1607230800,7128.9045999999998],[1607317200,7128.9045999999998],[1607403600,7128.9045999999998],[1607490000,7128.9045999999998],[1607576400,7128.9045999999998],[1607662800,7128.9045999999998],[1607749200,7128.9045999999998],[1607835600,7128.9045999999998],[1607922000,7128.9045999999998],[1608008400,7128.9045999999998],[1608094800,7128.9045999999998],[1608181200,7128.9045999999998],[1608267600,7128.9045999999998],[1608354000,7128.9045999999998],[1608440400,7128.9045999999998],[1608526800,7128.9045999999998],[1608613200,7128.9045999999998],[1608699600,7128.9045999999998],[1608786000,7128.9045999999998],[1608872400,7128.9045999999998],[1608958800,7128.9045999999998],[1609045200,7128.9045999999998],[1609131600,7128.9045999999998],[1609218000,7128.9045999999998],[1609304400,7128.9045999999998],[1609390800,7128.9045999999998],[1609477200,7128.9045999999998],[1609563600,7128.9045999999998],[1609650000,7128.9045999999998],[1609736400,7128.9045999999998],[1609822800,7647.3428999999996],[1609909200,7647.3428999999996],[1609995600,7647.3428999999996],[1610082000,7647.3428999999996],[1610168400,7647.3428999999996],[1610254800,7647.3428999999996],[1610341200,7647.3428999999996],[1610427600,7647.3428999999996],[1610514000,7647.3428999999996],[1610600400,7647.3428999999996],[1610686800,7647.3428999999996],[1610773200,7647.3428999999996],[1610859600,7647.3428999999996],[1610946000,7647.3428999999996],[1611032400,7647.3428999999996],[1611118800,7647.3428999999996],[1611205200,7647.3428999999996],[1611291600,7647.3428999999996],[1611378000,7647.3428999999996],[1611464400,7647.3428999999996],[1611550800,7647.3428999999996],[1611637200,7647.3428999999996],[1611723600,7647.3428999999996],[1611810000,7647.3428999999996],[1611896400,7647.3428999999996],[1611982800,7647.3428999999996],[1612069200,7647.3428999999996],[1612155600,7647.3428999999996],[1612242000,7647.3428999999996],[1612328400,7647.3428999999996],[1612414800,7647.3428999999996],[1612501200,7647.3428999999996],[1612587600,7647.3428999999996],[1612674000,7647.3428999999996],[1612760400,7647.3428999999996],[1612846800,7647.3428999999996],[1612933200,7647.3428999999996],[1613019600,7647.3428999999996],[1613106000,7647.3428999999996],[1613192400,7647.3428999999996],[1613278800,7647.3428999999996],[1613365200,7647.3428999999996],[1613451600,7647.3428999999996],[1613538000,7647.3428999999996],[1613624400,7647.3428999999996],[1613710800,7647.3428999999996],[1613797200,7647.3428999999996],[1613883600,7647.3428999999996],[1613970000,7647.3428999999996],[1614056400,7647.3428999999996],[1614142800,7647.3428999999996],[1614229200,7647.3428999999996],[1614315600,7647.3428999999996],[1614402000,7647.3428999999996],[1614488400,7647.3428999999996],[1614574800,7647.3428999999996],[1614661200,7647.3428999999996],[1614747600,7647.3428999999996],[1614834000,7647.3428999999996],[1614920400,7647.3428999999996],[1615006800,7647.3428999999996],[1615093200,7647.3428999999996],[1615179600,7647.3428999999996],[1615266000,7647.3428999999996],[1615352400,7647.3428999999996],[1615438800,7647.3428999999996],[1615525200,7647.3428999999996],[1615611600,7647.3428999999996],[1615698000,7647.3428999999996],[1615780800,7647.3428999999996],[1615867200,7647.3428999999996],[1615953600,7647.3428999999996],[1616040000,7647.3428999999996],[1616126400,7647.3428999999996],[1616212800,7647.3428999999996],[1616299200,7647.3428999999996],[1616385600,7647.3428999999996],[1616472000,7647.3428999999996],[1616558400,7647.3428999999996],[1616644800,7647.3428999999996],[1616731200,7647.3428999999996],[1616817600,7647.3428999999996],[1616904000,7647.3428999999996],[1616990400,7647.3428999999996],[1617076800,7647.3428999999996],[1617163200,7647.3428999999996],[1617249600,7647.3428999999996],[1617336000,7647.3428999999996],[1617422400,7647.3428999999996],[1617508800,7647.3428999999996],[1617595200,7647.3428999999996],[1617681600,7647.3428999999996],[1617768000,7647.3428999999996],[1617854400,7647.3428999999996],[1617940800,7647.3428999999996],[1618027200,7647.3428999999996],[1618113600,7647.3428999999996],[1618200000,7647.3428999999996],[1618286400,7647.3428999999996],[1618372800,7647.3428999999996],[1618459200,7647.3428999999996],[1618545600,7647.3428999999996],[1618632000,7647.3428999999996],[1618718400,7647.3428999999996],[1618804800,7647.3428999999996],[1618891200,7647.3428999999996],[1618977600,7647.3428999999996],[1619064000,7647.3428999999996],[1619150400,7647.3428999999996],[1619236800,7647.3428999999996],[1619323200,7647.3428999999996],[1619409600,7647.3428999999996],[1619496000,7647.3428999999996],[1619582400,7647.3428999999996],[1619668800,7647.3428999999996],[1619755200,7647.3428999999996],[1619841600,7647.3428999999996],[1619928000,7647.3428999999996],[1620014400,7647.3428999999996],[1620100800,7647.3428999999996],[1620187200,7647.3428999999996],[1620273600,7647.3428999999996],[1620360000,7647.3428999999996],[1620446400,7647.3428999999996],[1620532800,7647.3428999999996],[1620619200,7647.3428999999996],[1620705600,7647.3428999999996],[1620792000,7647.3428999999996],[1620878400,7647.3428999999996],[1620964800,7647.3428999999996],[1621051200,7647.3428999999996],[1621137600,7647.3428999999996],[1621224000,7647.3428999999996],[1621310400,7647.3428999999996],[1621396800,7647.3428999999996],[1621483200,7647.3428999999996],[1621569600,7647.3428999999996],[1621656000,7647.3428999999996],[1621742400,7647.3428999999996],[1621828800,7647.3428999999996],[1621915200,7647.3428999999996],[1622001600,7647.3428999999996],[1622088000,7647.3428999999996],[1622174400,7647.3428999999996],[1622260800,7647.3428999999996],[1622347200,7647.3428999999996],[1622433600,7647.3428999999996],[1622520000,7647.3428999999996],[1622606400,7647.3428999999996],[1622692800,7647.3428999999996],[1622779200,7647.3428999999996],[1622865600,7647.3428999999996],[1622952000,7647.3428999999996],[1623038400,7647.3428999999996],[1623124800,7647.3428999999996],[1623211200,7647.3428999999996],[1623297600,7647.3428999999996],[1623384000,7647.3428999999996],[1623470400,7647.3428999999996],[1623556800,7647.3428999999996],[1623643200,7647.3428999999996],[1623729600,7647.3428999999996],[1623816000,7647.3428999999996],[1623902400,7647.3428999999996],[1623988800,7647.3428999999996],[1624075200,7647.3428999999996],[1624161600,7647.3428999999996],[1624248000,7647.3428999999996],[1624334400,7647.3428999999996],[1624420800,7647.3428999999996],[1624507200,7647.3428999999996],[1624593600,7647.3428999999996],[1624680000,7647.3428999999996],[1624766400,7647.3428999999996],[1624852800,7647.3428999999996],[1624939200,7647.3428999999996],[1625025600,7647.3428999999996],[1625112000,7647.3428999999996],[1625198400,7647.3428999999996],[1625284800,7647.3428999999996],[1625371200,7647.3428999999996],[1625457600,7647.3428999999996],[1625544000,7647.3428999999996],[1625630400,7647.3428999999996],[1625716800,7647.3428999999996],[1625803200,7647.3428999999996],[1625889600,7647.3428999999996],[1625976000,7647.3428999999996],[1626062400,7647.3428999999996],[1626148800,7647.3428999999996],[1626235200,7647.3428999999996],[1626321600,7647.3428999999996],[1626408000,7647.3428999999996],[1626494400,7647.3428999999996],[1626580800,7647.3428999999996],[1626667200,7647.3428999999996],[1626753600,7647.3428999999996],[1626840000,7647.3428999999996],[1626926400,7647.3428999999996],[1627012800,7647.3428999999996],[1627099200,7647.3428999999996],[1627185600,7647.3428999999996],[1627272000,7647.3428999999996],[1627358400,7647.3428999999996],[1627444800,7647.3428999999996],[1627531200,7647.3428999999996],[1627617600,7647.3428999999996],[1627704000,7647.3428999999996],[1627790400,7647.3428999999996],[1627876800,7647.3428999999996],[1627963200,7647.3428999999996],[1628049600,7647.3428999999996],[1628136000,7647.3428999999996],[1628222400,7647.3428999999996],[1628308800,7647.3428999999996],[1628395200,7647.3428999999996],[1628481600,7647.3428999999996],[1628568000,7647.3428999999996],[1628654400,7647.3428999999996],[1628740800,7647.3428999999996],[1628827200,7647.3428999999996],[1628913600,7647.3428999999996],[1629000000,7647.3428999999996],[1629086400,7647.3428999999996],[1629172800,7647.3428999999996],[1629259200,7647.3428999999996],[1629345600,7647.3428999999996],[1629432000,7647.3428999999996],[1629518400,7647.3428999999996],[1629604800,7647.3428999999996],[1629691200,7647.3428999999996],[1629777600,7647.3428999999996],[1629864000,7647.3428999999996],[1629950400,7647.3428999999996],[1630036800,7647.3428999999996],[1630123200,7647.3428999999996],[1630209600,7647.3428999999996],[1630296000,7647.3428999999996],[1630382400,7647.3428999999996],[1630468800,7647.3428999999996],[1630555200,7647.3428999999996],[1630641600,7647.3428999999996],[1630728000,7647.3428999999996],[1630814400,7647.3428999999996],[1630900800,7647.3428999999996],[1630987200,7647.3428999999996],[1631073600,7647.3428999999996],[1631160000,7647.3428999999996],[1631246400,7647.3428999999996],[1631332800,7647.3428999999996],[1631419200,7647.3428999999996],[1631505600,7647.3428999999996],[1631592000,7647.3428999999996],[1631678400,7647.3428999999996],[1631764800,7647.3428999999996],[1631851200,7647.3428999999996],[1631937600,7647.3428999999996],[1632024000,7647.3428999999996],[1632110400,7647.3428999999996],[1632196800,7647.3428999999996],[1632283200,7647.3428999999996],[1632369600,7647.3428999999996],[1632456000,7647.3428999999996],[1632542400,7647.3428999999996],[1632628800,7647.3428999999996],[1632715200,7647.3428999999996],[1632801600,7647.3428999999996],[1632888000,7647.3428999999996],[1632974400,7647.3428999999996],[1633060800,7647.3428999999996],[1633147200,7647.3428999999996],[1633233600,7647.3428999999996],[1633320000,7647.3428999999996],[1633406400,7647.3428999999996],[1633492800,7647.3428999999996],[1633579200,7647.3428999999996],[1633665600,7647.3428999999996],[1633752000,7647.3428999999996],[1633838400,7647.3428999999996],[1633924800,7647.3428999999996],[1634011200,7647.3428999999996],[1634097600,7647.3428999999996],[1634184000,7647.3428999999996],[1634270400,7647.3428999999996],[1634356800,7647.3428999999996],[1634443200,7647.3428999999996],[1634529600,7647.3428999999996],[1634616000,7647.3428999999996],[1634702400,7647.3428999999996],[1634788800,7647.3428999999996],[1634875200,7647.3428999999996],[1634961600,7647.3428999999996],[1635048000,7647.3428999999996],[1635134400,7647.3428999999996],[1635220800,7647.3428999999996],[1635307200,7647.3428999999996],[1635393600,7647.3428999999996],[1635480000,7647.3428999999996],[1635566400,7647.3428999999996],[1635652800,7647.3428999999996],[1635739200,7647.3428999999996],[1635825600,7647.3428999999996],[1635912000,7647.3428999999996],[1635998400,7647.3428999999996],[1636084800,7647.3428999999996],[1636171200,7647.3428999999996],[1636257600,7647.3428999999996],[1636347600,7647.3428999999996],[1636434000,7647.3428999999996],[1636520400,7647.3428999999996],[1636606800,7647.3428999999996],[1636693200,7647.3428999999996],[1636779600,7647.3428999999996],[1636866000,7647.3428999999996],[1636952400,7647.3428999999996],[1637038800,7647.3428999999996],[1637125200,7647.3428999999996],[1637211600,7647.3428999999996],[1637298000,7647.3428999999996],[1637384400,7647.3428999999996],[1637470800,7647.3428999999996],[1637557200,7647.3428999999996],[1637643600,7647.3428999999996],[1637730000,7647.3428999999996],[1637816400,7647.3428999999996],[1637902800,7647.3428999999996],[1637989200,7647.3428999999996],[1638075600,7647.3428999999996],[1638162000,7647.3428999999996],[1638248400,7647.3428999999996],[1638334800,7647.3428999999996],[1638421200,7647.3428999999996],[1638507600,7647.3428999999996],[1638594000,7647.3428999999996],[1638680400,7647.3428999999996],[1638766800,7647.3428999999996],[1638853200,7647.3428999999996],[1638939600,7647.3428999999996],[1639026000,7647.3428999999996],[1639112400,7647.3428999999996],[1639198800,7647.3428999999996],[1639285200,7647.3428999999996],[1639371600,7647.3428999999996],[1639458000,7647.3428999999996],[1639544400,7647.3428999999996],[1639630800,7647.3428999999996],[1639717200,7647.3428999999996],[1639803600,7647.3428999999996],[1639890000,7647.3428999999996],[1639976400,7647.3428999999996],[1640062800,7647.3428999999996],[1640149200,7647.3428999999996],[1640235600,7647.3428999999996],[1640322000,7647.3428999999996],[1640408400,7647.3428999999996],[1640494800,7647.3428999999996],[1640581200,7647.3428999999996],[1640667600,7647.3428999999996],[1640754000,7647.3428999999996],[1640840400,7647.3428999999996],[1640926800,7647.3428999999996],[1641013200,7647.3428999999996],[1641099600,7647.3428999999996],[1641186000,7647.3428999999996],[1641272400,7820.9574000000002],[1641358800,7820.9574000000002],[1641445200,7820.9574000000002],[1641531600,7820.9574000000002],[1641618000,7820.9574000000002],[1641704400,7820.9574000000002],[1641790800,7820.9574000000002],[1641877200,7820.9574000000002],[1641963600,7820.9574000000002],[1642050000,7820.9574000000002],[1642136400,7820.9574000000002],[1642222800,7820.9574000000002],[1642309200,7820.9574000000002],[1642395600,7820.9574000000002],[1642482000,7820.9574000000002],[1642568400,7820.9574000000002],[1642654800,7820.9574000000002],[1642741200,7820.9574000000002],[1642827600,7820.9574000000002],[1642914000,7820.9574000000002],[1643000400,7820.9574000000002],[1643086800,7820.9574000000002],[1643173200,7820.9574000000002],[1643259600,7820.9574000000002],[1643346000,7820.9574000000002],[1643432400,7820.9574000000002],[1643518800,7820.9574000000002],[1643605200,7820.9574000000002],[1643691600,7820.9574000000002],[1643778000,7820.9574000000002],[1643864400,7820.9574000000002],[1643950800,7820.9574000000002],[1644037200,7820.9574000000002],[1644123600,7820.9574000000002],[1644210000,7820.9574000000002],[1644296400,7820.9574000000002],[1644382800,7820.9574000000002],[1644469200,7820.9574000000002],[1644555600,7820.9574000000002],[1644642000,7820.9574000000002],[1644728400,7820.9574000000002],[1644814800,7820.9574000000002],[1644901200,7820.9574000000002],[1644987600,7820.9574000000002],[1645074000,7820.9574000000002],[1645160400,7820.9574000000002],[1645246800,7820.9574000000002],[1645333200,7820.9574000000002],[1645419600,7820.9574000000002],[1645506000,7820.9574000000002],[1645592400,7820.9574000000002],[1645678800,7820.9574000000002],[1645765200,7820.9574000000002],[1645851600,7820.9574000000002],[1645938000,7820.9574000000002],[1646024400,7820.9574000000002],[1646110800,7820.9574000000002],[1646197200,7820.9574000000002],[1646283600,7820.9574000000002],[1646370000,7820.9574000000002],[1646456400,7820.9574000000002],[1646542800,7820.9574000000002],[1646629200,7820.9574000000002],[1646715600,7820.9574000000002],[1646802000,7820.9574000000002],[1646888400,7820.9574000000002],[1646974800,7820.9574000000002],[1647061200,7820.9574000000002],[1647147600,7820.9574000000002],[1647230400,7820.9574000000002],[1647316800,7820.9574000000002],[1647403200,7820.9574000000002],[1647489600,7820.9574000000002],[1647576000,7820.9574000000002],[1647662400,7820.9574000000002],[1647748800,7820.9574000000002],[1647835200,7820.9574000000002],[1647921600,7820.9574000000002],[1648008000,7820.9574000000002],[1648094400,7820.9574000000002],[1648180800,7820.9574000000002],[1648267200,7820.9574000000002],[1648353600,7820.9574000000002],[1648440000,7820.9574000000002],[1648526400,7820.9574000000002],[1648612800,7820.9574000000002],[1648699200,7820.9574000000002],[1648785600,7820.9574000000002],[1648872000,7820.9574000000002],[1648958400,7820.9574000000002],[1649044800,7820.9574000000002],[1649131200,7820.9574000000002],[1649217600,7820.9574000000002],[1649304000,7820.9574000000002],[1649390400,7820.9574000000002],[1649476800,7820.9574000000002],[1649563200,7820.9574000000002],[1649649600,7820.9574000000002],[1649736000,7820.9574000000002],[1649822400,7820.9574000000002],[1649908800,7820.9574000000002],[1649995200,7820.9574000000002],[1650081600,7820.9574000000002],[1650168000,7820.9574000000002],[1650254400,7820.9574000000002],[1650340800,7820.9574000000002],[1650427200,7820.9574000000002],[1650513600,7820.9574000000002],[1650600000,7820.9574000000002],[1650686400,7820.9574000000002],[1650772800,7820.9574000000002],[1650859200,7820.9574000000002],[1650945600,7820.9574000000002],[1651032000,7820.9574000000002],[1651118400,7820.9574000000002],[1651204800,7820.9574000000002],[1651291200,7820.9574000000002],[1651377600,7820.9574000000002],[1651464000,7820.9574000000002],[1651550400,7820.9574000000002],[1651636800,7820.9574000000002],[1651723200,7820.9574000000002],[1651809600,7820.9574000000002],[1651896000,7820.9574000000002],[1651982400,7820.9574000000002],[1652068800,7820.9574000000002],[1652155200,7820.9574000000002],[1652241600,7820.9574000000002],[1652328000,7820.9574000000002],[1652414400,7820.9574000000002],[1652500800,7820.9574000000002],[1652587200,7820.9574000000002],[1652673600,7820.9574000000002],[1652760000,7820.9574000000002],[1652846400,7820.9574000000002],[1652932800,7820.9574000000002],[1653019200,7820.9574000000002],[1653105600,7820.9574000000002],[1653192000,7820.9574000000002],[1653278400,7820.9574000000002],[1653364800,7820.9574000000002],[1653451200,7820.9574000000002],[1653537600,7820.9574000000002],[1653624000,7820.9574000000002],[1653710400,7820.9574000000002],[1653796800,7820.9574000000002],[1653883200,7820.9574000000002],[1653969600,7820.9574000000002],[1654056000,7820.9574000000002],[1654142400,7820.9574000000002],[1654228800,7820.9574000000002],[1654315200,7820.9574000000002],[1654401600,7820.9574000000002],[1654488000,7820.9574000000002],[1654574400,7820.9574000000002],[1654660800,7820.9574000000002],[1654747200,7820.9574000000002],[1654833600,7820.9574000000002],[1654920000,7820.9574000000002],[1655006400,7820.9574000000002],[1655092800,7820.9574000000002],[1655179200,7820.9574000000002],[1655265600,7820.9574000000002],[1655352000,7820.9574000000002],[1655438400,7820.9574000000002],[1655524800,7820.9574000000002],[1655611200,7820.9574000000002],[1655697600,7820.9574000000002],[1655784000,7820.9574000000002],[1655870400,7820.9574000000002],[1655956800,7820.9574000000002],[1656043200,7820.9574000000002],[1656129600,7820.9574000000002],[1656216000,7820.9574000000002],[1656302400,7820.9574000000002],[1656388800,7820.9574000000002],[1656475200,7820.9574000000002],[1656561600,7820.9574000000002],[1656648000,7820.9574000000002],[1656734400,7820.9574000000002],[1656820800,7820.9574000000002],[1656907200,7820.9574000000002],[1656993600,7820.9574000000002],[1657080000,7820.9574000000002],[1657166400,7820.9574000000002],[1657252800,7820.9574000000002],[1657339200,7820.9574000000002],[1657425600,7820.9574000000002],[1657512000,7820.9574000000002],[1657598400,7820.9574000000002],[1657684800,7820.9574000000002],[1657771200,7820.9574000000002],[1657857600,7820.9574000000002],[1657944000,7820.9574000000002],[1658030400,7820.9574000000002],[1658116800,7820.9574000000002],[1658203200,7820.9574000000002],[1658289600,7820.9574000000002],[1658376000,7820.9574000000002],[1658462400,7820.9574000000002],[1658548800,7820.9574000000002],[1658635200,7820.9574000000002],[1658721600,7820.9574000000002],[1658808000,7820.9574000000002],[1658894400,7820.9574000000002],[1658980800,7820.9574000000002],[1659067200,7820.9574000000002],[1659153600,7820.9574000000002],[1659240000,7820.9574000000002],[1659326400,7820.9574000000002],[1659412800,7820.9574000000002],[1659499200,7820.9574000000002],[1659585600,7820.9574000000002],[1659672000,7820.9574000000002],[1659758400,7820.9574000000002],[1659844800,7820.9574000000002],[1659931200,7820.9574000000002],[1660017600,7820.9574000000002],[1660104000,7820.9574000000002],[1660190400,7820.9574000000002],[1660276800,7820.9574000000002],[1660363200,7820.9574000000002],[1660449600,7820.9574000000002],[1660536000,7820.9574000000002],[1660622400,7820.9574000000002],[1660708800,7820.9574000000002],[1660795200,7820.9574000000002],[1660881600,7820.9574000000002],[1660968000,7820.9574000000002],[1661054400,7820.9574000000002],[1661140800,7820.9574000000002],[1661227200,7820.9574000000002],[1661313600,7820.9574000000002],[1661400000,7820.9574000000002],[1661486400,7820.9574000000002],[1661572800,7820.9574000000002],[1661659200,7820.9574000000002],[1661745600,7820.9574000000002],[1661832000,7820.9574000000002],[1661918400,7820.9574000000002],[1662004800,7820.9574000000002],[1662091200,7820.9574000000002],[1662177600,7820.9574000000002],[1662264000,7820.9574000000002],[1662350400,7820.9574000000002],[1662436800,7820.9574000000002],[1662523200,7820.9574000000002],[1662609600,7820.9574000000002],[1662696000,7820.9574000000002],[1662782400,7820.9574000000002],[1662868800,7820.9574000000002],[1662955200,7820.9574000000002],[1663041600,7820.9574000000002],[1663128000,7820.9574000000002],[1663214400,7820.9574000000002],[1663300800,7820.9574000000002],[1663387200,7820.9574000000002],[1663473600,7820.9574000000002],[1663560000,7820.9574000000002],[1663646400,7820.9574000000002],[1663732800,7820.9574000000002],[1663819200,7820.9574000000002],[1663905600,7820.9574000000002],[1663992000,7820.9574000000002],[1664078400,7820.9574000000002],[1664164800,7820.9574000000002],[1664251200,7820.9574000000002],[1664337600,7820.9574000000002],[1664424000,7820.9574000000002],[1664510400,7820.9574000000002],[1664596800,7820.9574000000002],[1664683200,7820.9574000000002],[1664769600,7820.9574000000002],[1664856000,7820.9574000000002],[1664942400,7820.9574000000002],[1665028800,7820.9574000000002],[1665115200,7820.9574000000002],[1665201600,7820.9574000000002],[1665288000,7820.9574000000002],[1665374400,7820.9574000000002],[1665460800,7820.9574000000002],[1665547200,7820.9574000000002],[1665633600,7820.9574000000002],[1665720000,7820.9574000000002],[1665806400,7820.9574000000002],[1665892800,7820.9574000000002],[1665979200,7820.9574000000002],[1666065600,7820.9574000000002],[1666152000,7820.9574000000002],[1666238400,7820.9574000000002],[1666324800,7820.9574000000002],[1666411200,7820.9574000000002],[1666497600,7820.9574000000002],[1666584000,7820.9574000000002],[1666670400,7820.9574000000002],[1666756800,7820.9574000000002],[1666843200,7820.9574000000002],[1666929600,7820.9574000000002],[1667016000,7820.9574000000002],[1667102400,7820.9574000000002],[1667188800,7820.9574000000002],[1667275200,7820.9574000000002],[1667361600,7820.9574000000002],[1667448000,7820.9574000000002],[1667534400,7820.9574000000002],[1667620800,7820.9574000000002],[1667707200,7820.9574000000002],[1667797200,7820.9574000000002],[1667883600,7820.9574000000002],[1667970000,7820.9574000000002],[1668056400,7820.9574000000002],[1668142800,7820.9574000000002],[1668229200,7820.9574000000002],[1668315600,7820.9574000000002],[1668402000,7820.9574000000002],[1668488400,7820.9574000000002],[1668574800,7820.9574000000002],[1668661200,7820.9574000000002],[1668747600,7820.9574000000002],[1668834000,7820.9574000000002],[1668920400,7820.9574000000002],[1669006800,7820.9574000000002],[1669093200,7820.9574000000002],[1669179600,7820.9574000000002],[1669266000,7820.9574000000002],[1669352400,7820.9574000000002],[1669438800,7820.9574000000002],[1669525200,7820.9574000000002],[1669611600,7820.9574000000002],[1669698000,7820.9574000000002],[1669784400,7820.9574000000002],[1669870800,7820.9574000000002],[1669957200,7820.9574000000002],[1670043600,7820.9574000000002],[1670130000,7820.9574000000002],[1670216400,7820.9574000000002],[1670302800,7820.9574000000002],[1670389200,7820.9574000000002],[1670475600,7820.9574000000002],[1670562000,7820.9574000000002],[1670648400,7820.9574000000002],[1670734800,7820.9574000000002],[1670821200,7820.9574000000002],[1670907600,7820.9574000000002],[1670994000,7820.9574000000002],[1671080400,7820.9574000000002],[1671166800,7820.9574000000002],[1671253200,7820.9574000000002],[1671339600,7820.9574000000002],[1671426000,7820.9574000000002],[1671512400,7820.9574000000002],[1671598800,7820.9574000000002],[1671685200,7820.9574000000002],[1671771600,7820.9574000000002],[1671858000,7820.9574000000002],[1671944400,7820.9574000000002],[1672030800,7820.9574000000002],[1672117200,7820.9574000000002],[1672203600,7820.9574000000002],[1672290000,7820.9574000000002],[1672376400,7820.9574000000002],[1672462800,7820.9574000000002],[1672549200,7820.9574000000002],[1672635600,7820.9574000000002],[1672722000,7820.9574000000002],[1672808400,8077.0312999999996],[1672894800,8077.0312999999996],[1672981200,8077.0312999999996],[1673067600,8077.0312999999996],[1673154000,8077.0312999999996],[1673240400,8077.0312999999996],[1673326800,8077.0312999999996],[1673413200,8077.0312999999996],[1673499600,8077.0312999999996],[1673586000,8077.0312999999996],[1673672400,8077.0312999999996],[1673758800,8077.0312999999996],[1673845200,8077.0312999999996],[1673931600,8077.0312999999996],[1674018000,8077.0312999999996],[1674104400,8077.0312999999996],[1674190800,8077.0312999999996],[1674277200,8077.0312999999996],[1674363600,8077.0312999999996],[1674450000,8077.0312999999996],[1674536400,8077.0312999999996],[1674622800,8077.0312999999996],[1674709200,8077.0312999999996],[1674795600,8077.0312999999996],[1674882000,8077.0312999999996],[1674968400,8077.0312999999996],[1675054800,8077.0312999999996],[1675141200,8077.0312999999996],[1675227600,8077.0312999999996],[1675314000,8077.0312999999996],[1675400400,8077.0312999999996],[1675486800,8077.0312999999996],[1675573200,8077.0312999999996],[1675659600,8077.0312999999996],[1675746000,8077.0312999999996],[1675832400,8077.0312999999996],[1675918800,8077.0312999999996],[1676005200,8077.0312999999996],[1676091600,8077.0312999999996],[1676178000,8077.0312999999996],[1676264400,8077.0312999999996],[1676350800,8077.0312999999996],[1676437200,8077.0312999999996],[1676523600,8077.0312999999996],[1676610000,8077.0312999999996],[1676696400,8077.0312999999996],[1676782800,8077.0312999999996],[1676869200,8077.0312999999996],[1676955600,8077.0312999999996],[1677042000,8077.0312999999996],[1677128400,8077.0312999999996],[1677214800,8077.0312999999996],[1677301200,8077.0312999999996],[1677387600,8077.0312999999996],[1677474000,8077.0312999999996],[1677560400,8077.0312999999996],[1677646800,8077.0312999999996],[1677733200,8077.0312999999996],[1677819600,8077.0312999999996],[1677906000,8077.0312999999996],[1677992400,8077.0312999999996],[1678078800,8077.0312999999996],[1678165200,8077.0312999999996],[1678251600,8077.0312999999996],[1678338000,8077.0312999999996],[1678424400,8077.0312999999996],[1678510800,8077.0312999999996],[1678597200,8077.0312999999996],[1678680000,8077.0312999999996],[1678766400,8077.0312999999996],[1678852800,8077.0312999999996],[1678939200,8077.0312999999996],[1679025600,8077.0312999999996],[1679112000,8077.0312999999996],[1679198400,8077.0312999999996],[1679284800,8077.0312999999996],[1679371200,8077.0312999999996],[1679457600,8077.0312999999996],[1679544000,8077.0312999999996],[1679630400,8077.0312999999996],[1679716800,8077.0312999999996],[1679803200,8077.0312999999996],[1679889600,8077.0312999999996],[1679976000,8077.0312999999996],[1680062400,8077.0312999999996],[1680148800,8077.0312999999996],[1680235200,8077.0312999999996],[1680321600,8077.0312999999996],[1680408000,8077.0312999999996],[1680494400,8077.0312999999996],[1680580800,8077.0312999999996],[1680667200,8077.0312999999996],[1680753600,8077.0312999999996],[1680840000,8077.0312999999996],[1680926400,8077.0312999999996],[1681012800,8077.0312999999996],[1681099200,8077.0312999999996],[1681185600,8077.0312999999996],[1681272000,8077.0312999999996],[1681358400,8077.0312999999996],[1681444800,8077.0312999999996],[1681531200,8077.0312999999996],[1681617600,8077.0312999999996],[1681704000,8077.0312999999996],[1681790400,8077.0312999999996],[1681876800,8077.0312999999996],[1681963200,8077.0312999999996],[1682049600,8077.0312999999996],[1682136000,8077.0312999999996],[1682222400,8077.0312999999996],[1682308800,8077.0312999999996],[1682395200,8077.0312999999996],[1682481600,8077.0312999999996],[1682568000,8077.0312999999996],[1682654400,8077.0312999999996],[1682740800,8077.0312999999996],[1682827200,8077.0312999999996],[1682913600,8077.0312999999996],[1683000000,8077.0312999999996],[1683086400,8077.0312999999996],[1683172800,8077.0312999999996],[1683259200,8077.0312999999996],[1683345600,8077.0312999999996],[1683432000,8077.0312999999996],[1683518400,8077.0312999999996],[1683604800,8077.0312999999996],[1683691200,8077.0312999999996],[1683777600,8077.0312999999996],[1683864000,8077.0312999999996],[1683950400,8077.0312999999996],[1684036800,8077.0312999999996],[1684123200,8077.0312999999996],[1684209600,8077.0312999999996],[1684296000,8077.0312999999996],[1684382400,8077.0312999999996],[1684468800,8077.0312999999996],[1684555200,8077.0312999999996],[1684641600,8077.0312999999996],[1684728000,8077.0312999999996],[1684814400,8077.0312999999996],[1684900800,8077.0312999999996],[1684987200,8077.0312999999996],[1685073600,8077.0312999999996],[1685160000,8077.0312999999996],[1685246400,8077.0312999999996],[1685332800,8077.0312999999996],[1685419200,8077.0312999999996],[1685505600,8077.0312999999996],[1685592000,8077.0312999999996],[1685678400,8077.0312999999996],[1685764800,8077.0312999999996],[1685851200,8077.0312999999996],[1685937600,8077.0312999999996],[1686024000,8077.0312999999996],[1686110400,8077.0312999999996],[1686196800,8077.0312999999996],[1686283200,8077.0312999999996],[1686369600,8077.0312999999996],[1686456000,8077.0312999999996],[1686542400,8077.0312999999996],[1686628800,8077.0312999999996],[1686715200,8077.0312999999996],[1686801600,8077.0312999999996],[1686888000,8077.0312999999996],[1686974400,8077.0312999999996],[1687060800,8077.0312999999996],[1687147200,8077.0312999999996],[1687233600,8077.0312999999996],[1687320000,8077.0312999999996],[1687406400,8077.0312999999996],[1687492800,8077.0312999999996],[1687579200,8077.0312999999996],[1687665600,8077.0312999999996],[1687752000,8077.0312999999996],[1687838400,8077.0312999999996],[1687924800,8077.0312999999996],[1688011200,8077.0312999999996],[1688097600,8077.0312999999996],[1688184000,8077.0312999999996],[1688270400,8077.0312999999996],[1688356800,8077.0312999999996],[1688443200,8077.0312999999996],[1688529600,8077.0312999999996],[1688616000,8077.0312999999996],[1688702400,8077.0312999999996],[1688788800,8077.0312999999996],[1688875200,8077.0312999999996],[1688961600,8077.0312999999996],[1689048000,8077.0312999999996],[1689134400,8077.0312999999996],[1689220800,8077.0312999999996],[1689307200,8077.0312999999996],[1689393600,8077.0312999999996],[1689480000,8077.0312999999996],[1689566400,8077.0312999999996],[1689652800,8077.0312999999996],[1689739200,8077.0312999999996],[1689825600,8077.0312999999996],[1689912000,8077.0312999999996],[1689998400,8077.0312999999996],[1690084800,8077.0312999999996],[1690171200,8077.0312999999996],[1690257600,8077.0312999999996],[1690344000,8077.0312999999996],[1690430400,8077.0312999999996],[1690516800,8077.0312999999996],[1690603200,8077.0312999999996],[1690689600,8077.0312999999996],[1690776000,8077.0312999999996],[1690862400,8077.0312999999996],[1690948800,8077.0312999999996],[1691035200,8077.0312999999996],[1691121600,8077.0312999999996],[1691208000,8077.0312999999996],[1691294400,8077.0312999999996],[1691380800,8077.0312999999996],[1691467200,8077.0312999999996],[1691553600,8077.0312999999996],[1691640000,8077.0312999999996],[1691726400,8077.0312999999996],[1691812800,8077.0312999999996],[1691899200,8077.0312999999996],[1691985600,8077.0312999999996],[1692072000,8077.0312999999996],[1692158400,8077.0312999999996],[1692244800,8077.0312999999996],[1692331200,8077.0312999999996],[1692417600,8077.0312999999996],[1692504000,8077.0312999999996],[1692590400,8077.0312999999996],[1692676800,8077.0312999999996],[1692763200,8077.0312999999996],[1692849600,8077.0312999999996],[1692936000,8077.0312999999996],[1693022400,8077.0312999999996],[1693108800,8077.0312999999996],[1693195200,8077.0312999999996],[1693281600,8077.0312999999996],[1693368000,8077.0312999999996],[1693454400,8077.0312999999996],[1693540800,8077.0312999999996],[1693627200,8077.0312999999996],[1693713600,8077.0312999999996],[1693800000,8077.0312999999996],[1693886400,8077.0312999999996],[1693972800,8077.0312999999996],[1694059200,8077.0312999999996],[1694145600,8077.0312999999996],[1694232000,8077.0312999999996],[1694318400,8077.0312999999996],[1694404800,8077.0312999999996],[1694491200,8077.0312999999996],[1694577600,8077.0312999999996],[1694664000,8077.0312999999996],[1694750400,8077.0312999999996],[1694836800,8077.0312999999996],[1694923200,8077.0312999999996],[1695009600,8077.0312999999996],[1695096000,8077.0312999999996],[1695182400,8077.0312999999996],[1695268800,8077.0312999999996],[1695355200,8077.0312999999996],[1695441600,8077.0312999999996],[1695528000,8077.0312999999996],[1695614400,8077.0312999999996],[1695700800,8077.0312999999996],[1695787200,8077.0312999999996],[1695873600,8077.0312999999996],[1695960000,8077.0312999999996],[1696046400,8077.0312999999996],[1696132800,8077.0312999999996],[1696219200,8077.0312999999996],[1696305600,8077.0312999999996],[1696392000,8077.0312999999996],[1696478400,8077.0312999999996],[1696564800,8077.0312999999996],[1696651200,8077.0312999999996],[1696737600,8077.0312999999996],[1696824000,8077.0312999999996],[1696910400,8077.0312999999996],[1696996800,8077.0312999999996],[1697083200,8077.0312999999996],[1697169600,8077.0312999999996],[1697256000,8077.0312999999996],[1697342400,8077.0312999999996],[1697428800,8077.0312999999996],[1697515200,8077.0312999999996],[1697601600,8077.0312999999996],[1697688000,8077.0312999999996],[1697774400,8077.0312999999996],[1697860800,8077.0312999999996],[1697947200,8077.0312999999996],[1698033600,8077.0312999999996],[1698120000,8077.0312999999996],[1698206400,8077.0312999999996],[1698292800,8077.0312999999996],[1698379200,8077.0312999999996],[1698465600,8077.0312999999996],[1698552000,8077.0312999999996],[1698638400,8077.0312999999996],[1698724800,8077.0312999999996],[1698811200,8077.0312999999996],[1698897600,8077.0312999999996],[1698984000,8077.0312999999996],[1699070400,8077.0312999999996],[1699156800,8077.0312999999996],[1699246800,8077.0312999999996],[1699333200,8077.0312999999996],[1699419600,8077.0312999999996],[1699506000,8077.0312999999996],[1699592400,8077.0312999999996],[1699678800,8077.0312999999996],[1699765200,8077.0312999999996],[1699851600,8077.0312999999996],[1699938000,8077.0312999999996],[1700024400,8077.0312999999996],[1700110800,8077.0312999999996],[1700197200,8077.0312999999996],[1700283600,8077.0312999999996],[1700370000,8077.0312999999996],[1700456400,8077.0312999999996],[1700542800,8077.0312999999996],[1700629200,8077.0312999999996],[1700715600,8077.0312999999996],[1700802000,8077.0312999999996],[1700888400,8077.0312999999996],[1700974800,8077.0312999999996],[1701061200,8077.0312999999996],[1701147600,8077.0312999999996],[1701234000,8077.0312999999996],[1701320400,8077.0312999999996],[1701406800,8077.0312999999996],[1701493200,8077.0312999999996],[1701579600,8077.0312999999996],[1701666000,8077.0312999999996],[1701752400,8077.0312999999996],[1701838800,8077.0312999999996],[1701925200,8077.0312999999996],[1702011600,8077.0312999999996],[1702098000,8077.0312999999996],[1702184400,8077.0312999999996],[1702270800,8077.0312999999996],[1702357200,8077.0312999999996],[1702443600,8077.0312999999996],[1702530000,8077.0312999999996],[1702616400,8077.0312999999996],[1702702800,8077.0312999999996],[1702789200,8077.0312999999996],[1702875600,8077.0312999999996],[1702962000,8077.0312999999996],[1703048400,8077.0312999999996],[1703134800,8077.0312999999996],[1703221200,8077.0312999999996],[1703307600,8077.0312999999996],[1703394000,8077.0312999999996],[1703480400,8077.0312999999996],[1703566800,8077.0312999999996],[1703653200,8077.0312999999996],[1703739600,8077.0312999999996],[1703826000,8077.0312999999996],[1703912400,8077.0312999999996],[1703998800,8077.0312999999996],[1704085200,8077.0312999999996],[1704171600,8077.0312999999996],[1704258000,8446.9045999999998],[1704344400,8446.9045999999998],[1704430800,8446.9045999999998],[1704517200,8446.9045999999998],[1704603600,8446.9045999999998],[1704690000,8446.9045999999998],[1704776400,8446.9045999999998],[1704862800,8446.9045999999998],[1704949200,8446.9045999999998],[1705035600,8446.9045999999998],[1705122000,8446.9045999999998],[1705208400,8446.9045999999998],[1705294800,8446.9045999999998],[1705381200,8446.9045999999998],[1705467600,8446.9045999999998],[1705554000,8446.9045999999998],[1705640400,8446.9045999999998],[1705726800,8446.9045999999998],[1705813200,8446.9045999999998],[1705899600,8446.9045999999998],[1705986000,8446.9045999999998],[1706072400,8446.9045999999998],[1706158800,8446.9045999999998],[1706245200,8446.9045999999998],[1706331600,8446.9045999999998],[1706418000,8446.9045999999998],[1706504400,8446.9045999999998],[1706590800,8446.9045999999998],[1706677200,8446.9045999999998],[1706763600,8446.9045999999998],[1706850000,8446.9045999999998],[1706936400,8446.9045999999998],[1707022800,8446.9045999999998],[1707109200,8446.9045999999998],[1707195600,8446.9045999999998],[1707282000,8446.9045999999998],[1707368400,8446.9045999999998],[1707454800,8446.9045999999998],[1707541200,8446.9045999999998],[1707627600,8446.9045999999998],[1707714000,8446.9045999999998],[1707800400,8446.9045999999998],[1707886800,8446.9045999999998],[1707973200,8446.9045999999998],[1708059600,8446.9045999999998],[1708146000,8446.9045999999998],[1708232400,8446.9045999999998],[1708318800,8446.9045999999998],[1708405200,8446.9045999999998],[1708491600,8446.9045999999998],[1708578000,8446.9045999999998],[1708664400,8446.9045999999998],[1708750800,8446.9045999999998],[1708837200,8446.9045999999998],[1708923600,8446.9045999999998],[1709010000,8446.9045999999998],[1709096400,8446.9045999999998],[1709182800,8446.9045999999998],[1709269200,8446.9045999999998],[1709355600,8446.9045999999998],[1709442000,8446.9045999999998],[1709528400,8446.9045999999998],[1709614800,8446.9045999999998],[1709701200,8446.9045999999998],[1709787600,8446.9045999999998],[1709874000,8446.9045999999998],[1709960400,8446.9045999999998],[1710046800,8446.9045999999998],[1710129600,8446.9045999999998],[1710216000,8446.9045999999998],[1710302400,8446.9045999999998],[1710388800,8446.9045999999998],[1710475200,8446.9045999999998],[1710561600,8446.9045999999998],[1710648000,8446.9045999999998],[1710734400,8446.9045999999998],[1710820800,8446.9045999999998],[1710907200,8446.9045999999998],[1710993600,8446.9045999999998],[1711080000,8446.9045999999998],[1711166400,8446.9045999999998],[1711252800,8446.9045999999998],[1711339200,8446.9045999999998],[1711425600,8446.9045999999998],[1711512000,8446.9045999999998],[1711598400,8446.9045999999998],[1711684800,8446.9045999999998],[1711771200,8446.9045999999998],[1711857600,8446.9045999999998],[1711944000,8446.9045999999998],[1712030400,8446.9045999999998],[1712116800,8446.9045999999998],[1712203200,8446.9045999999998],[1712289600,8446.9045999999998],[1712376000,8446.9045999999998],[1712462400,8446.9045999999998],[1712548800,8446.9045999999998],[1712635200,8446.9045999999998],[1712721600,8446.9045999999998],[1712808000,8446.9045999999998],[1712894400,8446.9045999999998],[1712980800,8446.9045999999998],[1713067200,8446.9045999999998],[1713153600,8446.9045999999998],[1713240000,8446.9045999999998],[1713326400,8446.9045999999998],[1713412800,8446.9045999999998],[1713499200,8446.9045999999998],[1713585600,8446.9045999999998],[1713672000,8446.9045999999998],[1713758400,8446.9045999999998],[1713844800,8446.9045999999998],[1713931200,8446.9045999999998],[1714017600,8446.9045999999998],[1714104000,8446.9045999999998],[1714190400,8446.9045999999998],[1714276800,8446.9045999999998],[1714363200,8446.9045999999998],[1714449600,8446.9045999999998],[1714536000,8446.9045999999998],[1714622400,8446.9045999999998],[1714708800,8446.9045999999998],[1714795200,8446.9045999999998],[1714881600,8446.9045999999998],[1714968000,8446.9045999999998],[1715054400,8446.9045999999998],[1715140800,8446.9045999999998],[1715227200,8446.9045999999998],[1715313600,8446.9045999999998],[1715400000,8446.9045999999998],[1715486400,8446.9045999999998],[1715572800,8446.9045999999998],[1715659200,8446.9045999999998],[1715745600,8446.9045999999998],[1715832000,8446.9045999999998],[1715918400,8446.9045999999998],[1716004800,8446.9045999999998],[1716091200,8446.9045999999998],[1716177600,8446.9045999999998],[1716264000,8446.9045999999998],[1716350400,8446.9045999999998],[1716436800,8446.9045999999998],[1716523200,8446.9045999999998],[1716609600,8446.9045999999998],[1716696000,8446.9045999999998],[1716782400,8446.9045999999998],[1716868800,8446.9045999999998],[1716955200,8446.9045999999998],[1717041600,8446.9045999999998],[1717128000,8446.9045999999998],[1717214400,8446.9045999999998],[1717300800,8446.9045999999998],[1717387200,8446.9045999999998],[1717473600,8446.9045999999998],[1717560000,8446.9045999999998],[1717646400,8446.9045999999998],[1717732800,8446.9045999999998],[1717819200,8446.9045999999998],[1717905600,8446.9045999999998],[1717992000,8446.9045999999998],[1718078400,8446.9045999999998],[1718164800,8446.9045999999998],[1718251200,8446.9045999999998],[1718337600,8446.9045999999998],[1718424000,8446.9045999999998],[1718510400,8446.9045999999998],[1718596800,8446.9045999999998],[1718683200,8446.9045999999998],[1718769600,8446.9045999999998],[1718856000,8446.9045999999998],[1718942400,8446.9045999999998],[1719028800,8446.9045999999998],[1719115200,8446.9045999999998],[1719201600,8446.9045999999998],[1719288000,8446.9045999999998],[1719374400,8446.9045999999998],[1719460800,8446.9045999999998],[1719547200,8446.9045999999998],[1719633600,8446.9045999999998],[1719720000,8446.9045999999998],[1719806400,8446.9045999999998],[1719892800,8446.9045999999998],[1719979200,8446.9045999999998],[1720065600,8446.9045999999998],[1720152000,8446.9045999999998],[1720238400,8446.9045999999998],[1720324800,8446.9045999999998],[1720411200,8446.9045999999998],[1720497600,8446.9045999999998],[1720584000,8446.9045999999998],[1720670400,8446.9045999999998],[1720756800,8446.9045999999998],[1720843200,8446.9045999999998],[1720929600,8446.9045999999998],[1721016000,8446.9045999999998],[1721102400,8446.9045999999998],[1721188800,8446.9045999999998],[1721275200,8446.9045999999998],[1721361600,8446.9045999999998],[1721448000,8446.9045999999998],[1721534400,8446.9045999999998],[1721620800,8446.9045999999998],[1721707200,8446.9045999999998],[1721793600,8446.9045999999998],[1721880000,8446.9045999999998],[1721966400,8446.9045999999998],[1722052800,8446.9045999999998],[1722139200,8446.9045999999998],[1722225600,8446.9045999999998],[1722312000,8446.9045999999998],[1722398400,8446.9045999999998],[1722484800,8446.9045999999998],[1722571200,8446.9045999999998],[1722657600,8446.9045999999998],[1722744000,8446.9045999999998],[1722830400,8446.9045999999998],[1722916800,8446.9045999999998],[1723003200,8446.9045999999998],[1723089600,8446.9045999999998],[1723176000,8446.9045999999998],[1723262400,8446.9045999999998],[1723348800,8446.9045999999998],[1723435200,8446.9045999999998],[1723521600,8446.9045999999998],[1723608000,8446.9045999999998],[1723694400,8446.9045999999998],[1723780800,8446.9045999999998],[1723867200,8446.9045999999998],[1723953600,8446.9045999999998],[1724040000,8446.9045999999998],[1724126400,8446.9045999999998],[1724212800,8446.9045999999998],[1724299200,8446.9045999999998],[1724385600,8446.9045999999998],[1724472000,8446.9045999999998],[1724558400,8446.9045999999998],[1724644800,8446.9045999999998],[1724731200,8446.9045999999998],[1724817600,8446.9045999999998],[1724904000,8446.9045999999998],[1724990400,8446.9045999999998],[1725076800,8446.9045999999998],[1725163200,8446.9045999999998],[1725249600,8446.9045999999998],[1725336000,8446.9045999999998],[1725422400,8446.9045999999998],[1725508800,8446.9045999999998],[1725595200,8446.9045999999998],[1725681600,8446.9045999999998],[1725768000,8446.9045999999998],[1725854400,8446.9045999999998],[1725940800,8446.9045999999998],[1726027200,8446.9045999999998],[1726113600,8446.9045999999998],[1726200000,8446.9045999999998],[1726286400,8446.9045999999998],[1726372800,8446.9045999999998],[1726459200,8446.9045999999998],[1726545600,8446.9045999999998],[1726632000,8446.9045999999998],[1726718400,8446.9045999999998],[1726804800,8446.9045999999998],[1726891200,8446.9045999999998],[1726977600,8446.9045999999998],[1727064000,8446.9045999999998],[1727150400,8446.9045999999998],[1727236800,8446.9045999999998],[1727323200,8446.9045999999998],[1727409600,8446.9045999999998],[1727496000,8446.9045999999998],[1727582400,8446.9045999999998],[1727668800,8446.9045999999998],[1727755200,8446.9045999999998],[1727841600,8446.9045999999998],[1727928000,8446.9045999999998],[1728014400,8446.9045999999998],[1728100800,8446.9045999999998],[1728187200,8446.9045999999998],[1728273600,8446.9045999999998],[1728360000,8446.9045999999998],[1728446400,8446.9045999999998],[1728532800,8446.9045999999998],[1728619200,8446.9045999999998],[1728705600,8446.9045999999998],[1728792000,8446.9045999999998],[1728878400,8446.9045999999998],[1728964800,8446.9045999999998],[1729051200,8446.9045999999998],[1729137600,8446.9045999999998],[1729224000,8446.9045999999998],[1729310400,8446.9045999999998],[1729396800,8446.9045999999998],[1729483200,8446.9045999999998],[1729569600,8446.9045999999998],[1729656000,8446.9045999999998],[1729742400,8446.9045999999998],[1729828800,8446.9045999999998],[1729915200,8446.9045999999998],[1730001600,8446.9045999999998],[1730088000,8446.9045999999998],[1730174400,8446.9045999999998],[1730260800,8446.9045999999998],[1730347200,8446.9045999999998],[1730433600,8446.9045999999998],[1730520000,8446.9045999999998],[1730606400,8446.9045999999998],[1730696400,8446.9045999999998],[1730782800,8446.9045999999998],[1730869200,8446.9045999999998],[1730955600,8446.9045999999998],[1731042000,8446.9045999999998],[1731128400,8446.9045999999998],[1731214800,8446.9045999999998],[1731301200,8446.9045999999998],[1731387600,8446.9045999999998],[1731474000,8446.9045999999998],[1731560400,8446.9045999999998],[1731646800,8446.9045999999998],[1731733200,8446.9045999999998],[1731819600,8446.9045999999998],[1731906000,8446.9045999999998],[1731992400,8446.9045999999998],[1732078800,8446.9045999999998],[1732165200,8446.9045999999998],[1732251600,8446.9045999999998],[1732338000,8446.9045999999998],[1732424400,8446.9045999999998],[1732510800,8446.9045999999998],[1732597200,8446.9045999999998],[1732683600,8446.9045999999998],[1732770000,8446.9045999999998],[1732856400,8446.9045999999998],[1732942800,8446.9045999999998],[1733029200,8446.9045999999998],[1733115600,8446.9045999999998],[1733202000,8446.9045999999998],[1733288400,8446.9045999999998],[1733374800,8446.9045999999998],[1733461200,8446.9045999999998],[1733547600,8446.9045999999998],[1733634000,8446.9045999999998],[1733720400,8446.9045999999998],[1733806800,8446.9045999999998],[1733893200,8446.9045999999998],[1733979600,8446.9045999999998],[1734066000,8446.9045999999998],[1734152400,8446.9045999999998],[1734238800,8446.9045999999998],[1734325200,8446.9045999999998],[1734411600,8446.9045999999998],[1734498000,8446.9045999999998],[1734584400,8446.9045999999998],[1734670800,8446.9045999999998],[1734757200,8446.9045999999998],[1734843600,8446.9045999999998],[1734930000,8446.9045999999998],[1735016400,8446.9045999999998],[1735102800,8446.9045999999998],[1735189200,8446.9045999999998],[1735275600,8446.9045999999998],[1735362000,8446.9045999999998],[1735448400,8446.9045999999998],[1735534800,8446.9045999999998],[1735621200,8446.9045999999998],[1735707600,8446.9045999999998],[1735794000,8446.9045999999998],[1735880400,8941.6435999999994],[1735966800,8941.6435999999994],[1736053200,8941.6435999999994],[1736139600,8941.6435999999994],[1736226000,8941.6435999999994],[1736312400,8941.6435999999994],[1736398800,8941.6435999999994],[1736485200,8941.6435999999994],[1736571600,8941.6435999999994],[1736658000,8941.6435999999994],[1736744400,8941.6435999999994],[1736830800,8941.6435999999994],[1736917200,8941.6435999999994],[1737003600,8941.6435999999994],[1737090000,8941.6435999999994],[1737176400,8941.6435999999994],[1737262800,8941.6435999999994],[1737349200,8941.6435999999994],[1737435600,8941.6435999999994],[1737522000,8941.6435999999994],[1737608400,8941.6435999999994],[1737694800,8941.6435999999994],[1737781200,8941.6435999999994],[1737867600,8941.6435999999994],[1737954000,8941.6435999999994],[1738040400,8941.6435999999994],[1738126800,8941.6435999999994],[1738213200,8941.6435999999994],[1738299600,8941.6435999999994],[1738386000,8941.6435999999994],[1738472400,8941.6435999999994],[1738558800,8941.6435999999994],[1738645200,8941.6435999999994],[1738731600,8941.6435999999994],[1738818000,8941.6435999999994],[1738904400,8941.6435999999994],[1738990800,8941.6435999999994],[1739077200,8941.6435999999994],[1739163600,8941.6435999999994],[1739250000,8941.6435999999994],[1739336400,8941.6435999999994],[1739422800,8941.6435999999994],[1739509200,8941.6435999999994],[1739595600,8941.6435999999994],[1739682000,8941.6435999999994],[1739768400,8941.6435999999994],[1739854800,8941.6435999999994],[1739941200,8941.6435999999994],[1740027600,8941.6435999999994],[1740114000,8941.6435999999994],[1740200400,8941.6435999999994],[1740286800,8941.6435999999994],[1740373200,8941.6435999999994],[1740459600,8941.6435999999994],[1740546000,8941.6435999999994],[1740632400,8941.6435999999994],[1740718800,8941.6435999999994],[1740805200,8941.6435999999994],[1740891600,8941.6435999999994],[1740978000,8941.6435999999994],[1741064400,8941.6435999999994],[1741150800,8941.6435999999994],[1741237200,8941.6435999999994],[1741323600,8941.6435999999994],[1741410000,8941.6435999999994],[1741496400,8941.6435999999994],[1741579200,8941.6435999999994],[1741665600,8941.6435999999994],[1741752000,8941.6435999999994],[1741838400,8941.6435999999994],[1741924800,8941.6435999999994],[1742011200,8941.6435999999994],[1742097600,8941.6435999999994],[1742184000,8941.6435999999994],[1742270400,8941.6435999999994],[1742356800,8941.6435999999994],[1742443200,8941.6435999999994],[1742529600,8941.6435999999994],[1742616000,8941.6435999999994],[1742702400,8941.6435999999994],[1742788800,8941.6435999999994],[1742875200,8941.6435999999994],[1742961600,8941.6435999999994],[1743048000,8941.6435999999994],[1743134400,8941.6435999999994],[1743220800,8941.6435999999994],[1743307200,8941.6435999999994],[1743393600,8941.6435999999994],[1743480000,8941.6435999999994],[1743566400,8941.6435999999994],[1743652800,8941.6435999999994],[1743739200,8941.6435999999994],[1743825600,8941.6435999999994],[1743912000,8941.6435999999994],[1743998400,8941.6435999999994],[1744084800,8941.6435999999994],[1744171200,8941.6435999999994],[1744257600,8941.6435999999994],[1744344000,8941.6435999999994],[1744430400,8941.6435999999994],[1744516800,8941.6435999999994],[1744603200,8941.6435999999994],[1744689600,8941.6435999999994],[1744776000,8941.6435999999994],[1744862400,8941.6435999999994],[1744948800,8941.6435999999994],[1745035200,8941.6435999999994],[1745121600,8941.6435999999994],[1745208000,8941.6435999999994],[1745294400,8941.6435999999994],[1745380800,8941.6435999999994],[1745467200,8941.6435999999994],[1745553600,8941.6435999999994],[1745640000,8941.6435999999994],[1745726400,8941.6435999999994],[1745812800,8941.6435999999994],[1745899200,8941.6435999999994],[1745985600,8941.6435999999994],[1746072000,8941.6435999999994],[1746158400,8941.6435999999994],[1746244800,8941.6435999999994],[1746331200,8941.6435999999994],[1746417600,8941.6435999999994],[1746504000,8941.6435999999994],[1746590400,8941.6435999999994],[1746676800,8941.6435999999994],[1746763200,8941.6435999999994],[1746849600,8941.6435999999994],[1746936000,8941.6435999999994],[1747022400,8941.6435999999994],[1747108800,8941.6435999999994],[1747195200,8941.6435999999994],[1747281600,8941.6435999999994],[1747368000,8941.6435999999994],[1747454400,8941.6435999999994],[1747540800,8941.6435999999994],[1747627200,8941.6435999999994],[1747713600,8941.6435999999994],[1747800000,8941.6435999999994],[1747886400,8941.6435999999994],[1747972800,8941.6435999999994],[1748059200,8941.6435999999994],[1748145600,8941.6435999999994],[1748232000,8941.6435999999994],[1748318400,8941.6435999999994],[1748404800,8941.6435999999994],[1748491200,8941.6435999999994],[1748577600,8941.6435999999994],[1748664000,8941.6435999999994],[1748750400,8941.6435999999994],[1748836800,8941.6435999999994],[1748923200,8941.6435999999994],[1749009600,8941.6435999999994],[1749096000,8941.6435999999994],[1749182400,8941.6435999999994],[1749268800,8941.6435999999994],[1749355200,8941.6435999999994],[1749441600,8941.6435999999994],[1749528000,8941.6435999999994],[1749614400,8941.6435999999994],[1749700800,8941.6435999999994],[1749787200,8941.6435999999994],[1749873600,8941.6435999999994],[1749960000,8941.6435999999994],[1750046400,8941.6435999999994],[1750132800,8941.6435999999994],[1750219200,8941.6435999999994],[1750305600,8941.6435999999994],[1750392000,8941.6435999999994],[1750478400,8941.6435999999994],[1750564800,8941.6435999999994],[1750651200,8941.6435999999994],[1750737600,8941.6435999999994],[1750824000,8941.6435999999994],[1750910400,8941.6435999999994],[1750996800,8941.6435999999994],[1751083200,8941.6435999999994],[1751169600,8941.6435999999994],[1751256000,8941.6435999999994],[1751342400,8941.6435999999994],[1751428800,8941.6435999999994],[1751515200,8941.6435999999994],[1751601600,8941.6435999999994],[1751688000,8941.6435999999994],[1751774400,8941.6435999999994],[1751860800,8941.6435999999994],[1751947200,8941.6435999999994],[1752033600,8941.6435999999994],[1752120000,8941.6435999999994],[1752206400,8941.6435999999994],[1752292800,8941.6435999999994],[1752379200,8941.6435999999994],[1752465600,8941.6435999999994],[1752552000,8941.6435999999994],[1752638400,8941.6435999999994],[1752724800,8941.6435999999994],[1752811200,8941.6435999999994],[1752897600,8941.6435999999994],[1752984000,8941.6435999999994],[1753070400,8941.6435999999994],[1753156800,8941.6435999999994],[1753243200,8941.6435999999994],[1753329600,8941.6435999999994],[1753416000,8941.6435999999994],[1753502400,8941.6435999999994],[1753588800,8941.6435999999994],[1753675200,8941.6435999999994],[1753761600,8941.6435999999994],[1753848000,8941.6435999999994],[1753934400,8941.6435999999994],[1754020800,8941.6435999999994],[1754107200,8941.6435999999994],[1754193600,8941.6435999999994],[1754280000,8941.6435999999994],[1754366400,8941.6435999999994],[1754452800,8941.6435999999994],[1754539200,8941.6435999999994],[1754625600,8941.6435999999994],[1754712000,8941.6435999999994],[1754798400,8941.6435999999994],[1754884800,8941.6435999999994],[1754971200,8941.6435999999994],[1755057600,8941.6435999999994],[1755144000,8941.6435999999994],[1755230400,8941.6435999999994],[1755316800,8941.6435999999994],[1755403200,8941.6435999999994],[1755489600,8941.6435999999994],[1755576000,8941.6435999999994],[1755662400,8941.6435999999994],[1755748800,8941.6435999999994],[1755835200,8941.6435999999994],[1755921600,8941.6435999999994],[1756008000,8941.6435999999994],[1756094400,8941.6435999999994],[1756180800,8941.6435999999994],[1756267200,8941.6435999999994],[1756353600,8941.6435999999994],[1756440000,8941.6435999999994],[1756526400,8941.6435999999994],[1756612800,8941.6435999999994],[1756699200,8941.6435999999994],[1756785600,8941.6435999999994],[1756872000,8941.6435999999994],[1756958400,8941.6435999999994],[1757044800,8941.6435999999994],[1757131200,8941.6435999999994],[1757217600,8941.6435999999994],[1757304000,8941.6435999999994],[1757390400,8941.6435999999994],[1757476800,8941.6435999999994],[1757563200,8941.6435999999994],[1757649600,8941.6435999999994],[1757736000,8941.6435999999994],[1757822400,8941.6435999999994],[1757908800,8941.6435999999994],[1757995200,8941.6435999999994],[1758081600,8941.6435999999994],[1758168000,8941.6435999999994],[1758254400,8941.6435999999994],[1758340800,8941.6435999999994],[1758427200,8941.6435999999994],[1758513600,8941.6435999999994],[1758600000,8941.6435999999994],[1758686400,8941.6435999999994],[1758772800,8941.6435999999994],[1758859200,8941.6435999999994],[1758945600,8941.6435999999994],[1759032000,8941.6435999999994],[1759118400,8941.6435999999994],[1759204800,8941.6435999999994],[1759291200,8941.6435999999994],[1759377600,8941.6435999999994],[1759464000,8941.6435999999994],[1759550400,8941.6435999999994],[1759636800,8941.6435999999994],[1759723200,8941.6435999999994],[1759809600,8941.6435999999994],[1759896000,8941.6435999999994],[1759982400,8941.6435999999994],[1760068800,8941.6435999999994],[1760155200,8941.6435999999994],[1760241600,8941.6435999999994],[1760328000,8941.6435999999994],[1760414400,8941.6435999999994],[1760500800,8941.6435999999994],[1760587200,8941.6435999999994],[1760673600,8941.6435999999994],[1760760000,8941.6435999999994],[1760846400,8941.6435999999994],[1760932800,8941.6435999999994],[1761019200,8941.6435999999994],[1761105600,8941.6435999999994],[1761192000,8941.6435999999994],[1761278400,8941.6435999999994],[1761364800,8941.6435999999994],[1761451200,8941.6435999999994],[1761537600,8941.6435999999994],[1761624000,8941.6435999999994],[1761710400,8941.6435999999994],[1761796800,8941.6435999999994],[1761883200,8941.6435999999994],[1761969600,8941.6435999999994],[1762056000,8941.6435999999994],[1762146000,8941.6435999999994],[1762232400,8941.6435999999994],[1762318800,8941.6435999999994],[1762405200,8941.6435999999994],[1762491600,8941.6435999999994],[1762578000,8941.6435999999994],[1762664400,8941.6435999999994],[1762750800,8941.6435999999994],[1762837200,8941.6435999999994],[1762923600,8941.6435999999994],[1763010000,8941.6435999999994],[1763096400,8941.6435999999994],[1763182800,8941.6435999999994],[1763269200,8941.6435999999994],[1763355600,8941.6435999999994],[1763442000,8941.6435999999994],[1763528400,8941.6435999999994],[1763614800,8941.6435999999994],[1763701200,8941.6435999999994],[1763787600,8941.6435999999994],[1763874000,8941.6435999999994],[1763960400,8941.6435999999994],[1764046800,8941.6435999999994],[1764133200,8941.6435999999994],[1764219600,8941.6435999999994],[1764306000,8941.6435999999994],[1764392400,8941.6435999999994],[1764478800,8941.6435999999994],[1764565200,8941.6435999999994],[1764651600,8941.6435999999994],[1764738000,8941.6435999999994],[1764824400,8941.6435999999994],[1764910800,8941.6435999999994],[1764997200,8941.6435999999994],[1765083600,8941.6435999999994],[1765170000,8941.6435999999994],[1765256400,8941.6435999999994],[1765342800,8941.6435999999994],[1765429200,8941.6435999999994],[1765515600,8941.6435999999994],[1765602000,8941.6435999999994],[1765688400,8941.6435999999994],[1765774800,8941.6435999999994],[1765861200,8941.6435999999994],[1765947600,8941.6435999999994],[1766034000,8941.6435999999994],[1766120400,8941.6435999999994],[1766206800,8941.6435999999994],[1766293200,8941.6435999999994],[1766379600,8941.6435999999994],[1766466000,8941.6435999999994],[1766552400,8941.6435999999994],[1766638800,8941.6435999999994],[1766725200,8941.6435999999994],[1766811600,8941.6435999999994],[1766898000,8941.6435999999994],[1766984400,8941.6435999999994],[1767070800,8941.6435999999994],[1767157200,8941.6435999999994],[1767243600,8941.6435999999994],[1767330000,8941.6435999999994],[1767416400,8941.6435999999994],[1767502800,8941.6435999999994],[1767589200,8941.6435999999994],[1767675600,8941.6435999999994],[1767762000,8941.6435999999994],[1767848400,8941.6435999999994],[1767934800,8941.6435999999994],[1768021200,8941.6435999999994],[1768107600,8941.6435999999994],[1768194000,8941.6435999999994],[1768280400,8941.6435999999994],[1768366800,8941.6435999999994],[1768453200,8941.6435999999994],[1768539600,8941.6435999999994],[1768626000,8941.6435999999994],[1768712400,8941.6435999999994],[1768798800,8941.6435999999994],[1768885200,8941.6435999999994],[1768971600,8941.6435999999994],[1769058000,8941.6435999999994],[1769144400,8941.6435999999994],[1769230800,8941.6435999999994],[1769317200,8941.6435999999994],[1769403600,8941.6435999999994],[1769490000,8941.6435999999994],[1769576400,8941.6435999999994],[1769662800,8941.6435999999994],[1769749200,8941.6435999999994],[1769835600,8941.6435999999994],[1769922000,8941.6435999999994],[1770008400,8941.6435999999994],[1770094800,8941.6435999999994],[1770181200,8941.6435999999994],[1770267600,8941.6435999999994],[1770354000,8941.6435999999994],[1770440400,8941.6435999999994],[1770526800,8941.6435999999994],[1770613200,8941.6435999999994],[1770699600,8941.6435999999994],[1770786000,8941.6435999999994],[1770872400,8941.6435999999994],[1770958800,8941.6435999999994],[1771045200,8941.6435999999994],[1771131600,8941.6435999999994],[1771218000,8941.6435999999994],[1771304400,8941.6435999999994],[1771390800,8941.6435999999994],[1771477200,8941.6435999999994],[1771563600,8941.6435999999994],[1771650000,8941.6435999999994],[1771736400,8941.6435999999994],[1771822800,8941.6435999999994],[1771909200,8941.6435999999994],[1771995600,8941.6435999999994],[1772082000,8941.6435999999994],[1772168400,8941.6435999999994],[1772254800,8941.6435999999994],[1772341200,8941.6435999999994],[1772427600,8941.6435999999994],[1772514000,8941.6435999999994],[1772600400,8941.6435999999994],[1772686800,8941.6435999999994],[1772773200,8941.6435999999994],[1772859600,8941.6435999999994],[1772946000,8941.6435999999994],[1773028800,8941.6435999999994],[1773115200,8941.6435999999994],[1773201600,8941.6435999999994],[1773288000,8941.6435999999994],[1773374400,8941.6435999999994],[1773460800,8941.6435999999994],[1773547200,8941.6435999999994],[1773633600,8941.6435999999994],[1773720000,8941.6435999999994],[1773806400,8941.6435999999994],[1773892800,8941.6435999999994],[1773979200,8941.6435999999994],[1774065600,8941.6435999999994],[1774152000,8941.6435999999994],[1774238400,8941.6435999999994],[1774324800,8941.6435999999994],[1774411200,8941.6435999999994],[1774497600,8941.6435999999994],[1774584000,8941.6435999999994],[1774670400,8941.6435999999994],[1774756800,8941.6435999999994],[1774843200,8941.6435999999994],[1774929600,8941.6435999999994],[1775016000,8941.6435999999994],[1775102400,8941.6435999999994],[1775188800,8941.6435999999994],[1775275200,8941.6435999999994],[1775361600,8941.6435999999994],[1775448000,8941.6435999999994],[1775534400,8941.6435999999994],[1775620800,8941.6435999999994],[1775707200,8941.6435999999994],[1775793600,8941.6435999999994],[1775880000,8941.6435999999994],[1775966400,8941.6435999999994],[1776052800,8941.6435999999994],[1776139200,8941.6435999999994],[1776225600,8941.6435999999994],[1776312000,8941.6435999999994],[1776398400,8941.6435999999994],[1776484800,8941.6435999999994],[1776571200,8941.6435999999994],[1776657600,8941.6435999999994],[1776744000,8941.6435999999994],[1776830400,8941.6435999999994],[1776916800,8941.6435999999994],[1777003200,8941.6435999999994],[1777089600,8941.6435999999994],[1777176000,8941.6435999999994],[1777262400,8941.6435999999994],[1777348800,8941.6435999999994],[1777435200,8941.6435999999994],[1777521600,8941.6435999999994],[1777608000,8941.6435999999994],[1777694400,8941.6435999999994],[1777780800,8941.6435999999994],[1777867200,8941.6435999999994],[1777953600,8941.6435999999994],[1778040000,8941.6435999999994],[1778126400,8941.6435999999994],[1778212800,8941.6435999999994],[1778299200,8941.6435999999994],[1778385600,8941.6435999999994],[1778472000,8941.6435999999994],[1778558400,8941.6435999999994],[1778644800,8941.6435999999994],[1778731200,8941.6435999999994],[1778817600,8941.6435999999994],[1778904000,8941.6435999999994],[1778990400,8941.6435999999994],[1779076800,8941.6435999999994],[1779163200,8941.6435999999994],[1779249600,8941.6435999999994],[1779336000,8941.6435999999994],[1779422400,8941.6435999999994],[1779508800,8941.6435999999994],[1779595200,8941.6435999999994],[1779681600,8941.6435999999994],[1779768000,8941.6435999999994],[1779854400,8941.6435999999994],[1779940800,8941.6435999999994],[1780027200,8941.6435999999994],[1780113600,8941.6435999999994],[1780200000,8941.6435999999994],[1780286400,8941.6435999999994],[1780372800,8941.6435999999994],[1780459200,8941.6435999999994],[1780545600,8941.6435999999994],[1780632000,8941.6435999999994],[1780718400,8941.6435999999994],[1780804800,8941.6435999999994],[1780891200,8941.6435999999994],[1780977600,8941.6435999999994],[1781064000,8941.6435999999994],[1781150400,8941.6435999999994],[1781236800,8941.6435999999994],[1781323200,8941.6435999999994],[1781409600,8941.6435999999994],[1781496000,8941.6435999999994],[1781582400,8941.6435999999994],[1781668800,8941.6435999999994],[1781755200,8941.6435999999994],[1781841600,8941.6435999999994],[1781928000,8941.6435999999994],[1782014400,8941.6435999999994],[1782100800,8941.6435999999994],[1782187200,8941.6435999999994],[1782273600,8941.6435999999994],[1782360000,8941.6435999999994],[1782446400,8941.6435999999994],[1782532800,8941.6435999999994],[1782619200,8941.6435999999994],[1782705600,8941.6435999999994],[1782792000,8941.6435999999994],[1782878400,8941.6435999999994],[1782964800,8941.6435999999994],[1783051200,8941.6435999999994],[1783137600,8941.6435999999994],[1783224000,8941.6435999999994],[1783310400,8941.6435999999994],[1783396800,8941.6435999999994],[1783483200,8941.6435999999994],[1783569600,8941.6435999999994],[1783656000,8941.6435999999994],[1783742400,8941.6435999999994],[1783828800,8941.6435999999994],[1783915200,8941.6435999999994],[1784001600,8941.6435999999994],[1784088000,8941.6435999999994],[1784174400,8941.6435999999994],[1784260800,8941.6435999999994],[1784347200,8941.6435999999994],[1784433600,8941.6435999999994],[1784520000,8941.6435999999994],[1784606400,8941.6435999999994],[1784692800,8941.6435999999994],[1784779200,8941.6435999999994],[1784865600,8941.6435999999994],[1784952000,8941.6435999999994],[1785038400,8941.6435999999994],[1785124800,8941.6435999999994],[1785211200,8941.6435999999994],[1785297600,8941.6435999999994],[1785384000,8941.6435999999994],[1785470400,8941.6435999999994],[1785556800,8941.6435999999994],[1785643200,8941.6435999999994],[1785729600,8941.6435999999994],[1785816000,8941.6435999999994]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"ETX":{"name":"ETX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16159999999999999],[1609909200,null]],"color":"","scatterMarkerSymbol":"none"},"BIOS":{"name":"BIOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16520000000000001],[1672894800,null]],"color":"","scatterMarkerSymbol":"none"},"APEN":{"name":"APEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16520000000000001],[1672894800,null]],"color":"","scatterMarkerSymbol":"none"},"ACNB":{"name":"ACNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1656],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"MBCN":{"name":"MBCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16589999999999999],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"PFHD":{"name":"PFHD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1663],[1672894800,null]],"color":"","scatterMarkerSymbol":"none"},"CBNK":{"name":"CBNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16650000000000001],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"CRNC":{"name":"CRNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.16689999999999999],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"FNLC":{"name":"FNLC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.16789999999999999],[1704517200,null]],"color":"","scatterMarkerSymbol":"none"},"IDYA":{"name":"IDYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1592452800,0.1681],[1592539200,null]],"color":"","scatterMarkerSymbol":"none"},"LSAK":{"name":"LSAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.1724],[1767762000,null]],"color":"","scatterMarkerSymbol":"none"},"IMMR":{"name":"IMMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,0.17749999999999999],[1736917200,null]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773201600,0.1958],[1773288000,null]],"color":"","scatterMarkerSymbol":"none"},"FLXS":{"name":"FLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738731600,0.19650000000000001],[1738818000,null]],"color":"","scatterMarkerSymbol":"none"},"CGC":{"name":"CGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714536000,0.2142],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"HBCP":{"name":"HBCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.21679999999999999],[1752638400,null]],"color":"","scatterMarkerSymbol":"none"},"LAC":{"name":"LAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760500800,0.22650000000000001],[1760587200,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1780372800,0.22700000000000001],[1780459200,null]],"color":"","scatterMarkerSymbol":"none"},"KELYB":{"name":"KELYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770354000,0.28270000000000001],[1770440400,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.08455],[1010120400,0.08906],[1010206800,null]],"color":"","scatterMarkerSymbol":"none"},"TWX":{"name":"TWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,0.089469999999999994],[979189200,0.092789999999999997],[979275600,null]],"color":"","scatterMarkerSymbol":"none"},"QWST":{"name":"QWST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041915600,0.096449999999999994],[1042002000,0.095269999999999994],[1042088400,null]],"color":"","scatterMarkerSymbol":"none"},"RATL":{"name":"RATL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980830800,0.1033],[980917200,0.10249999999999999],[981003600,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16739999999999999],[1672894800,0.16700000000000001],[1672981200,null]],"color":"","scatterMarkerSymbol":"none"},"SOMX":{"name":"SOMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294290000,0.17430000000000001],[1294376400,0.17169999999999999],[1294462800,null]],"color":"","scatterMarkerSymbol":"none"},"BN":{"name":"BN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.1741],[1767762000,0.17560000000000001],[1767848400,null]],"color":"","scatterMarkerSymbol":"none"},"TBCH":{"name":"TBCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737003600,0.18160000000000001],[1737090000,0.1807],[1737176400,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608613200,0.18229999999999999],[1608699600,0.18379999999999999],[1608786000,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.092920000000000003],[947394000,0.092920000000000003],[947480400,0.092920000000000003],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"FJ":{"name":"FJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.094920000000000004],[947739600,0.094950000000000007],[947826000,0.096759999999999999],[947912400,null]],"color":"","scatterMarkerSymbol":"none"},"ANAC":{"name":"ANAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16639999999999999],[1672894800,null],[1672981200,0.16650000000000001],[1673067600,null]],"color":"","scatterMarkerSymbol":"none"},"LEN.B":{"name":"LEN.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705035600,0.17130000000000001],[1705122000,null],[1705986000,0.17249999999999999],[1706072400,null]],"color":"","scatterMarkerSymbol":"none"},"LMNL":{"name":"LMNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.17680000000000001],[1593748800,null],[1596168000,0.18149999999999999],[1596254400,null]],"color":"","scatterMarkerSymbol":"none"},"PTSI":{"name":"PTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1637125200,0.184],[1637211600,null],[1637730000,0.1797],[1637816400,null]],"color":"","scatterMarkerSymbol":"none"},"UCM":{"name":"UCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971755200,0.14399999999999999],[971841600,0.14710000000000001],[971928000,0.14360000000000001],[972014400,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1651],[1483592400,0.16500000000000001],[1483678800,0.16639999999999999],[1483765200,null]],"color":"","scatterMarkerSymbol":"none"},"LFCR":{"name":"LFCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.1666],[1736053200,0.1666],[1736139600,0.1666],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"EVI":{"name":"EVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16889999999999999],[1767502800,0.16889999999999999],[1767589200,0.16889999999999999],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"VFF":{"name":"VFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1691],[1767502800,0.1691],[1767589200,0.1691],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"PNNT":{"name":"PNNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16980000000000001],[1767502800,0.16980000000000001],[1767589200,0.16980000000000001],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"PALI":{"name":"PALI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1784],[1767502800,0.1784],[1767589200,0.1784],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"DMAC":{"name":"DMAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17929999999999999],[1767762000,0.17910000000000001],[1767848400,0.1772],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"NOV":{"name":"NOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1197694800,0.17929999999999999],[1197781200,0.17929999999999999],[1197867600,0.17929999999999999],[1197954000,null]],"color":"","scatterMarkerSymbol":"none"},"CODA":{"name":"CODA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557201600,0.1832],[1557288000,0.1983],[1557374400,0.1767],[1557460800,null]],"color":"","scatterMarkerSymbol":"none"},"GLRE":{"name":"GLRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709096400,0.1875],[1709182800,0.19],[1709269200,0.19040000000000001],[1709355600,null]],"color":"","scatterMarkerSymbol":"none"},"CVE":{"name":"CVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697256000,0.20069999999999999],[1697342400,0.20069999999999999],[1697428800,0.20069999999999999],[1697515200,null]],"color":"","scatterMarkerSymbol":"none"},"PHOE":{"name":"PHOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769835600,0.53169999999999995],[1769922000,0.53169999999999995],[1770008400,0.53169999999999995],[1770094800,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.096680000000000002],[978670800,0.091999999999999998],[978757200,null],[1010725200,0.091789999999999997],[1010811600,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227243600,0.072709999999999997],[1227330000,0.078130000000000005],[1227416400,0.078130000000000005],[1227502800,0.078130000000000005],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.089469999999999994],[947307600,0.093700000000000006],[947394000,0.093700000000000006],[947480400,0.093700000000000006],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,0.095619999999999997],[1001131200,0.096129999999999993],[1001217600,0.096129999999999993],[1001304000,0.096129999999999993],[1001390400,null]],"color":"","scatterMarkerSymbol":"none"},"SRL":{"name":"SRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557288000,0.1754],[1557374400,0.17199999999999999],[1557460800,null],[1564113600,0.1923],[1564200000,null]],"color":"","scatterMarkerSymbol":"none"},"AMID":{"name":"AMID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483160400,0.16569999999999999],[1483246800,0.16569999999999999],[1483333200,0.16569999999999999],[1483419600,0.16569999999999999],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"TBV":{"name":"TBV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263618000,0.1694],[1263704400,0.1694],[1263790800,0.1694],[1263877200,0.1694],[1263963600,null]],"color":"","scatterMarkerSymbol":"none"},"PDEX":{"name":"PDEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468296000,0.16400000000000001],[1468382400,0.17399999999999999],[1468468800,0.18090000000000001],[1468555200,0.18260000000000001],[1468641600,null]],"color":"","scatterMarkerSymbol":"none"},"TY":{"name":"TY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1822],[1231045200,0.1822],[1231131600,0.1822],[1231218000,0.1842],[1231304400,null]],"color":"","scatterMarkerSymbol":"none"},"FANH":{"name":"FANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1512795600,0.21790000000000001],[1512882000,0.21790000000000001],[1512968400,0.21790000000000001],[1513054800,0.217],[1513141200,null]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227330000,0.077160000000000006],[1227416400,0.077160000000000006],[1227502800,0.077160000000000006],[1227589200,null],[1228194000,0.076990000000000003],[1228280400,null]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088389999999999996],[947048400,null],[947307600,0.092850000000000002],[947394000,0.092850000000000002],[947480400,0.092850000000000002],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.09443],[947394000,0.09443],[947480400,0.09443],[947566800,null],[947653200,0.09282],[947739600,null]],"color":"","scatterMarkerSymbol":"none"},"THS":{"name":"THS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227157200,0.079240000000000005],[1227243600,0.080159999999999995],[1227330000,0.083970000000000003],[1227416400,0.083970000000000003],[1227502800,0.083970000000000003],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"SUNW":{"name":"SUNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,0.090469999999999995],[1041742800,0.090469999999999995],[1041829200,0.090469999999999995],[1041915600,0.096310000000000007],[1042002000,0.096560000000000007],[1042088400,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.087510000000000004],[947221200,0.092289999999999997],[947307600,0.095479999999999995],[947394000,0.095479999999999995],[947480400,0.095479999999999995],[947566800,null]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1771390800,0.1961],[1771477200,null],[1772082000,0.1963],[1772168400,null],[1772514000,0.19819999999999999],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"EGLE":{"name":"EGLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623902400,0.15079999999999999],[1623988800,null],[1624420800,0.15620000000000001],[1624507200,0.15490000000000001],[1624593600,0.15759999999999999],[1624680000,null]],"color":"","scatterMarkerSymbol":"none"},"RLGT":{"name":"RLGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,0.17399999999999999],[1736917200,0.17829999999999999],[1737003600,0.1782],[1737090000,null],[1739941200,0.19639999999999999],[1740027600,null]],"color":"","scatterMarkerSymbol":"none"},"ECYT":{"name":"ECYT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1395460800,0.1671],[1395547200,0.1671],[1395633600,0.1671],[1395720000,0.16220000000000001],[1395806400,0.1623],[1395892800,null]],"color":"","scatterMarkerSymbol":"none"},"AVD":{"name":"AVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710561600,0.2072],[1710648000,0.2072],[1710734400,0.2072],[1710820800,null],[1710993600,0.20999999999999999],[1711080000,null]],"color":"","scatterMarkerSymbol":"none"},"WILC":{"name":"WILC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1778558400,0.2117],[1778644800,null],[1780113600,0.21820000000000001],[1780200000,0.21820000000000001],[1780286400,0.21820000000000001],[1780372800,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1074315600,0.18340000000000001],[1074402000,0.18340000000000001],[1074488400,0.18340000000000001],[1074574800,0.18340000000000001],[1074661200,0.1845],[1074747600,null]],"color":"","scatterMarkerSymbol":"none"},"EVLV":{"name":"EVLV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.2009],[1691899200,0.2009],[1691985600,0.2009],[1692072000,0.20999999999999999],[1692158400,0.2049],[1692244800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089389999999999997],[947048400,0.086190000000000003],[947134800,0.090709999999999999],[947221200,0.090539999999999995],[947307600,null],[947739600,0.092200000000000004],[947826000,null]],"color":"","scatterMarkerSymbol":"none"},"APRN":{"name":"APRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1584590400,0.16439999999999999],[1584676800,0.14330000000000001],[1584763200,null],[1585022400,0.1195],[1585108800,null],[1585800000,0.13800000000000001],[1585886400,null]],"color":"","scatterMarkerSymbol":"none"},"SUSQ":{"name":"SUSQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001649600,0.1009],[1001736000,0.10150000000000001],[1001822400,0.10150000000000001],[1001908800,0.10150000000000001],[1001995200,0.10009999999999999],[1002081600,0.10059999999999999],[1002168000,null]],"color":"","scatterMarkerSymbol":"none"},"ARAY":{"name":"ARAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16719999999999999],[1704344400,null],[1705035600,0.17219999999999999],[1705122000,null],[1705986000,0.1774],[1706072400,0.17549999999999999],[1706158800,null]],"color":"","scatterMarkerSymbol":"none"},"ORMP":{"name":"ORMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.15920000000000001],[1641358800,null],[1672462800,0.14119999999999999],[1672549200,0.14119999999999999],[1672635600,0.14119999999999999],[1672722000,0.14119999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"RSYS":{"name":"RSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1064030400,0.15579999999999999],[1064116800,0.15579999999999999],[1064203200,0.15579999999999999],[1064289600,0.15640000000000001],[1064376000,null],[1064548800,0.1487],[1064635200,null]],"color":"","scatterMarkerSymbol":"none"},"FSBW":{"name":"FSBW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16539999999999999],[1704344400,null],[1704430800,0.16669999999999999],[1704517200,0.1686],[1704603600,0.1686],[1704690000,0.1686],[1704776400,null]],"color":"","scatterMarkerSymbol":"none"},"MHH":{"name":"MHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1592020800,0.16470000000000001],[1592107200,0.16470000000000001],[1592193600,0.16470000000000001],[1592280000,null],[1592366400,0.17560000000000001],[1592452800,0.17000000000000001],[1592539200,null]],"color":"","scatterMarkerSymbol":"none"},"UBNK":{"name":"UBNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265432400,0.16200000000000001],[1265518800,0.16200000000000001],[1265605200,0.16200000000000001],[1265691600,null],[1268283600,0.17849999999999999],[1268370000,0.17929999999999999],[1268456400,null]],"color":"","scatterMarkerSymbol":"none"},"PESI":{"name":"PESI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.1694],[1578114000,null],[1579323600,0.16919999999999999],[1579410000,0.16919999999999999],[1579496400,0.16919999999999999],[1579582800,0.16919999999999999],[1579669200,null]],"color":"","scatterMarkerSymbol":"none"},"HUMA":{"name":"HUMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1717128000,0.22950000000000001],[1717214400,null],[1722484800,0.22359999999999999],[1722571200,0.20910000000000001],[1722657600,null],[1723003200,0.20849999999999999],[1723089600,null]],"color":"","scatterMarkerSymbol":"none"},"VERI":{"name":"VERI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1726],[1767502800,0.1726],[1767589200,0.1726],[1767675600,0.18379999999999999],[1767762000,0.1782],[1767848400,0.17219999999999999],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"CDXS":{"name":"CDXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1721],[1735966800,0.184],[1736053200,0.184],[1736139600,0.184],[1736226000,0.17519999999999999],[1736312400,0.1726],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"VRCA":{"name":"VRCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715659200,0.22850000000000001],[1715745600,0.22489999999999999],[1715832000,0.2167],[1715918400,0.2175],[1716004800,null],[1717646400,0.21590000000000001],[1717732800,null]],"color":"","scatterMarkerSymbol":"none"},"MVIS":{"name":"MVIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686110400,0.1948],[1686196800,0.2097],[1686283200,0.2137],[1686369600,0.18890000000000001],[1686456000,0.18890000000000001],[1686542400,0.18890000000000001],[1686628800,null]],"color":"","scatterMarkerSymbol":"none"},"TCO":{"name":"TCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.085879999999999998],[947134800,0.087599999999999997],[947221200,null],[947653200,0.092480000000000007],[947739600,0.092689999999999995],[947826000,null],[1005886800,0.10390000000000001],[1005973200,null]],"color":"","scatterMarkerSymbol":"none"},"SWC":{"name":"SWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950158800,0.1074],[950245200,null],[950677200,0.1089],[950763600,null],[1204606800,0.15340000000000001],[1204693200,null],[1204779600,0.14990000000000001],[1204866000,null]],"color":"","scatterMarkerSymbol":"none"},"L":{"name":"L","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977461200,0.15720000000000001],[977547600,null],[989035200,0.1038],[989121600,0.1038],[989208000,0.1038],[989294400,null],[989985600,0.10199999999999999],[990072000,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042088400,0.092840000000000006],[1042174800,null],[1042261200,0.1023],[1042347600,0.1023],[1042434000,0.1023],[1042520400,0.1019],[1042606800,0.1014],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"RWAY":{"name":"RWAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736917200,0.17660000000000001],[1737003600,null],[1767416400,0.1691],[1767502800,0.1691],[1767589200,0.1691],[1767675600,0.17230000000000001],[1767762000,0.1736],[1767848400,null]],"color":"","scatterMarkerSymbol":"none"},"NEE":{"name":"NEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.15359999999999999],[977461200,0.1555],[977547600,0.15570000000000001],[977634000,0.15570000000000001],[977720400,0.15570000000000001],[977806800,0.15570000000000001],[977893200,0.16059999999999999],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"NNOX":{"name":"NNOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683864000,0.18609999999999999],[1683950400,null],[1685764800,0.19320000000000001],[1685851200,0.19320000000000001],[1685937600,0.19320000000000001],[1686024000,0.1827],[1686110400,0.1923],[1686196800,null]],"color":"","scatterMarkerSymbol":"none"},"OABI":{"name":"OABI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.16900000000000001],[1736053200,0.16900000000000001],[1736139600,0.16900000000000001],[1736226000,0.17130000000000001],[1736312400,0.1706],[1736398800,0.17080000000000001],[1736485200,0.17080000000000001],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"NVSL":{"name":"NVSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.1734],[1357275600,0.17730000000000001],[1357362000,0.1749],[1357448400,0.1749],[1357534800,0.1749],[1357621200,0.1741],[1357707600,0.17419999999999999],[1357794000,null]],"color":"","scatterMarkerSymbol":"none"},"OESX":{"name":"OESX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1606366800,0.1845],[1606453200,0.1845],[1606539600,0.18529999999999999],[1606626000,0.18529999999999999],[1606712400,0.18529999999999999],[1606798800,0.1784],[1606885200,0.18190000000000001],[1606971600,null]],"color":"","scatterMarkerSymbol":"none"},"KCG":{"name":"KCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1373083200,0.20200000000000001],[1373169600,0.20200000000000001],[1373256000,0.20200000000000001],[1373342400,0.20910000000000001],[1373428800,0.20280000000000001],[1373515200,0.2031],[1373601600,0.20880000000000001],[1373688000,null]],"color":"","scatterMarkerSymbol":"none"},"TNGX":{"name":"TNGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1764046800,0.23449999999999999],[1764133200,0.2379],[1764219600,0.24149999999999999],[1764306000,0.24149999999999999],[1764392400,0.2452],[1764478800,0.2452],[1764565200,0.2452],[1764651600,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005195600,0.1027],[1005282000,null],[1006232400,0.1036],[1006318800,null],[1006578000,0.1052],[1006664400,0.1052],[1006750800,0.1052],[1006837200,0.105],[1006923600,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.096070000000000003],[947307600,0.097489999999999993],[947394000,0.097489999999999993],[947480400,0.097489999999999993],[947566800,0.093679999999999999],[947653200,0.092179999999999998],[947739600,null],[947826000,0.094880000000000006],[947912400,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085489999999999997],[1010120400,0.091749999999999998],[1010206800,0.091800000000000007],[1010293200,0.091800000000000007],[1010379600,0.091800000000000007],[1010466000,0.090499999999999997],[1010552400,0.091569999999999999],[1010638800,0.090560000000000002],[1010725200,null]],"color":"","scatterMarkerSymbol":"none"},"SNFCA":{"name":"SNFCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16739999999999999],[1735966800,null],[1738904400,0.18890000000000001],[1738990800,null],[1742529600,0.1923],[1742616000,0.192],[1742702400,0.192],[1742788800,0.192],[1742875200,null]],"color":"","scatterMarkerSymbol":"none"},"ALOT":{"name":"ALOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.16500000000000001],[1578114000,0.16539999999999999],[1578200400,0.16539999999999999],[1578286800,0.16539999999999999],[1578373200,0.1646],[1578459600,0.16270000000000001],[1578546000,null],[1580187600,0.1696],[1580274000,null]],"color":"","scatterMarkerSymbol":"none"},"PED":{"name":"PED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294722000,0.17319999999999999],[1294808400,0.17499999999999999],[1294894800,0.17519999999999999],[1294981200,0.1749],[1295067600,null],[1295413200,0.17530000000000001],[1295499600,0.17699999999999999],[1295586000,0.17419999999999999],[1295672400,null]],"color":"","scatterMarkerSymbol":"none"},"SVI":{"name":"SVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.17019999999999999],[1294462800,null],[1294894800,0.17560000000000001],[1294981200,0.1817],[1295067600,0.1825],[1295154000,0.1825],[1295240400,0.1825],[1295326800,0.1825],[1295413200,null]],"color":"","scatterMarkerSymbol":"none"},"USAU":{"name":"USAU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.17280000000000001],[1767934800,0.1754],[1768021200,null],[1769230800,0.18959999999999999],[1769317200,0.18959999999999999],[1769403600,0.18959999999999999],[1769490000,0.18210000000000001],[1769576400,0.18229999999999999],[1769662800,null]],"color":"","scatterMarkerSymbol":"none"},"OBAS":{"name":"OBAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.1779],[1357275600,0.17330000000000001],[1357362000,0.1731],[1357448400,0.1731],[1357534800,0.1731],[1357621200,0.1883],[1357707600,0.1875],[1357794000,0.18759999999999999],[1357880400,null]],"color":"","scatterMarkerSymbol":"none"},"RAE":{"name":"RAE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1101186000,0.18279999999999999],[1101272400,0.18920000000000001],[1101358800,0.18820000000000001],[1101445200,0.18820000000000001],[1101531600,0.18629999999999999],[1101618000,0.18629999999999999],[1101704400,0.18629999999999999],[1101790800,0.1845],[1101877200,null]],"color":"","scatterMarkerSymbol":"none"},"SCHW":{"name":"SCHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[953960400,0.127],[954046800,0.127],[954133200,0.127],[954219600,null],[978584400,0.091609999999999997],[978670800,null],[1010206800,0.092020000000000005],[1010293200,0.092020000000000005],[1010379600,0.092020000000000005],[1010466000,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667620800,0.1348],[1667707200,0.1348],[1667797200,0.1348],[1667883600,null],[1668056400,0.13270000000000001],[1668142800,null],[1668834000,0.14249999999999999],[1668920400,0.14249999999999999],[1669006800,0.14249999999999999],[1669093200,null]],"color":"","scatterMarkerSymbol":"none"},"BTAI":{"name":"BTAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577854800,0.20000000000000001],[1577941200,0.20000000000000001],[1578027600,null],[1671771600,0.14599999999999999],[1671858000,0.14319999999999999],[1671944400,0.14319999999999999],[1672030800,0.14319999999999999],[1672117200,0.14319999999999999],[1672203600,0.14249999999999999],[1672290000,null]],"color":"","scatterMarkerSymbol":"none"},"POWW":{"name":"POWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1613106000,0.16669999999999999],[1613192400,0.161],[1613278800,0.161],[1613365200,0.161],[1613451600,0.161],[1613538000,0.15279999999999999],[1613624400,null],[1625112000,0.16889999999999999],[1625198400,0.16420000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.15379999999999999],[977461200,0.15609999999999999],[977547600,0.15790000000000001],[977634000,0.15790000000000001],[977720400,0.15790000000000001],[977806800,0.15790000000000001],[977893200,0.16370000000000001],[977979600,0.16289999999999999],[978066000,0.1598],[978152400,null]],"color":"","scatterMarkerSymbol":"none"},"TG":{"name":"TG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16689999999999999],[1735966800,null],[1749787200,0.2109],[1749873600,null],[1751515200,0.21809999999999999],[1751601600,0.21940000000000001],[1751688000,0.21940000000000001],[1751774400,0.21940000000000001],[1751860800,0.21940000000000001],[1751947200,null]],"color":"","scatterMarkerSymbol":"none"},"SMTI":{"name":"SMTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737608400,0.191],[1737694800,0.19309999999999999],[1737781200,0.18720000000000001],[1737867600,0.18720000000000001],[1737954000,0.18720000000000001],[1738040400,0.18609999999999999],[1738126800,0.19020000000000001],[1738213200,null],[1738299600,0.1867],[1738386000,null]],"color":"","scatterMarkerSymbol":"none"},"DFS":{"name":"DFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737781200,0.1847],[1737867600,0.1847],[1737954000,0.1847],[1738040400,0.18410000000000001],[1738126800,null],[1738213200,0.18440000000000001],[1738299600,0.18590000000000001],[1738386000,0.18509999999999999],[1738472400,0.18509999999999999],[1738558800,0.18509999999999999],[1738645200,null]],"color":"","scatterMarkerSymbol":"none"},"STAF":{"name":"STAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089190000000000005],[947048400,null],[947221200,0.089810000000000001],[947307600,0.092859999999999998],[947394000,0.092859999999999998],[947480400,0.092859999999999998],[947566800,null],[949035600,0.1007],[949122000,null],[949554000,0.10059999999999999],[949640400,0.1014],[949726800,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015045200,0.098000000000000004],[1015131600,0.098000000000000004],[1015218000,0.098000000000000004],[1015304400,0.10100000000000001],[1015390800,null],[1015650000,0.099979999999999999],[1015736400,0.099979999999999999],[1015822800,0.099979999999999999],[1015909200,0.1032],[1015995600,0.1019],[1016082000,0.099860000000000004],[1016168400,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.095329999999999998],[947912400,0.096659999999999996],[947998800,0.096659999999999996],[948085200,0.096659999999999996],[948171600,0.096659999999999996],[948258000,null],[959313600,0.1192],[959400000,0.1177],[959486400,0.1177],[959572800,0.1177],[959659200,0.1177],[959745600,null]],"color":"","scatterMarkerSymbol":"none"},"WIND":{"name":"WIND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.087480000000000002],[1041656400,null],[1042693200,0.099669999999999995],[1042779600,null],[1245729600,0.20000000000000001],[1245816000,0.2016],[1245902400,null],[1247198400,0.2014],[1247284800,0.20069999999999999],[1247371200,0.20069999999999999],[1247457600,0.20069999999999999],[1247544000,null]],"color":"","scatterMarkerSymbol":"none"},"ANIX":{"name":"ANIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1516942800,0.17560000000000001],[1517029200,null],[1539230400,0.15340000000000001],[1539316800,null],[1539662400,0.1583],[1539748800,0.1588],[1539835200,0.16420000000000001],[1539921600,0.15529999999999999],[1540008000,0.15090000000000001],[1540094400,0.15090000000000001],[1540180800,0.15090000000000001],[1540267200,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1170738000,0.16769999999999999],[1170824400,null],[1170997200,0.1699],[1171083600,null],[1295067600,0.1777],[1295154000,0.1777],[1295240400,0.1777],[1295326800,0.1777],[1295413200,0.17979999999999999],[1295499600,0.17899999999999999],[1295586000,0.1757],[1295672400,null]],"color":"","scatterMarkerSymbol":"none"},"VNRX":{"name":"VNRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578373200,0.1716],[1578459600,0.16309999999999999],[1578546000,0.1656],[1578632400,0.16700000000000001],[1578718800,0.16339999999999999],[1578805200,0.16339999999999999],[1578891600,0.16339999999999999],[1578978000,0.16769999999999999],[1579064400,0.1651],[1579150800,null],[1587700800,0.15390000000000001],[1587787200,null]],"color":"","scatterMarkerSymbol":"none"},"DXR":{"name":"DXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1521172800,0.1938],[1521259200,0.19539999999999999],[1521345600,0.19539999999999999],[1521432000,0.19539999999999999],[1521518400,0.20039999999999999],[1521604800,0.17199999999999999],[1521691200,0.1643],[1521777600,0.1615],[1521864000,0.15040000000000001],[1521950400,0.15040000000000001],[1522036800,0.15040000000000001],[1522123200,null]],"color":"","scatterMarkerSymbol":"none"},"SMMF":{"name":"SMMF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703307600,0.22239999999999999],[1703394000,0.22239999999999999],[1703480400,0.22239999999999999],[1703566800,0.22239999999999999],[1703653200,0.22520000000000001],[1703739600,0.22289999999999999],[1703826000,0.22309999999999999],[1703912400,0.22420000000000001],[1703998800,0.22420000000000001],[1704085200,0.22420000000000001],[1704171600,0.22420000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"RXST":{"name":"RXST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702530000,0.22650000000000001],[1702616400,0.22570000000000001],[1702702800,0.22439999999999999],[1702789200,0.22439999999999999],[1702875600,0.22439999999999999],[1702962000,null],[1703739600,0.2223],[1703826000,0.22309999999999999],[1703912400,0.22370000000000001],[1703998800,0.22370000000000001],[1704085200,0.22370000000000001],[1704171600,0.22370000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"FMAO":{"name":"FMAO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1771045200,0.19889999999999999],[1771131600,0.19889999999999999],[1771218000,0.19889999999999999],[1771304400,0.19889999999999999],[1771390800,0.19439999999999999],[1771477200,null],[1785297600,0.2324],[1785384000,0.23810000000000001],[1785470400,0.22620000000000001],[1785556800,0.2271],[1785643200,0.2271],[1785729600,0.2271],[1785816000,0.2271]],"color":"","scatterMarkerSymbol":"none"},"MFH":{"name":"MFH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759291200,0.2462],[1759377600,null],[1759550400,0.29020000000000001],[1759636800,0.29020000000000001],[1759723200,0.29020000000000001],[1759809600,0.35149999999999998],[1759896000,0.31680000000000003],[1759982400,0.29659999999999997],[1760068800,0.30780000000000002],[1760155200,0.2296],[1760241600,0.2296],[1760328000,0.2296],[1760414400,null]],"color":"","scatterMarkerSymbol":"none"},"RDA":{"name":"RDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.094560000000000005],[947826000,0.099680000000000005],[947912400,0.098489999999999994],[947998800,0.098489999999999994],[948085200,0.098489999999999994],[948171600,0.098489999999999994],[948258000,null],[949122000,0.099580000000000002],[949208400,0.099580000000000002],[949294800,0.099580000000000002],[949381200,0.1024],[949467600,0.1056],[949554000,0.1046],[949640400,null]],"color":"","scatterMarkerSymbol":"none"},"DCPH":{"name":"DCPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663905600,0.12609999999999999],[1663992000,0.1237],[1664078400,0.1237],[1664164800,0.1237],[1664251200,null],[1664337600,0.1236],[1664424000,0.124],[1664510400,null],[1664596800,0.125],[1664683200,0.125],[1664769600,0.125],[1664856000,0.12470000000000001],[1664942400,0.12989999999999999],[1665028800,null]],"color":"","scatterMarkerSymbol":"none"},"MVBF":{"name":"MVBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.16789999999999999],[1704603600,0.16789999999999999],[1704690000,0.16789999999999999],[1704776400,null],[1759896000,0.2243],[1759982400,0.22109999999999999],[1760068800,null],[1762491600,0.2296],[1762578000,null],[1765429200,0.2374],[1765515600,null],[1766034000,0.24160000000000001],[1766120400,0.23949999999999999],[1766206800,null]],"color":"","scatterMarkerSymbol":"none"},"EVGO":{"name":"EVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1772],[1767502800,0.1772],[1767589200,0.1772],[1767675600,0.17480000000000001],[1767762000,0.17960000000000001],[1767848400,0.1777],[1767934800,0.1772],[1768021200,0.17449999999999999],[1768107600,0.17449999999999999],[1768194000,0.17449999999999999],[1768280400,0.17499999999999999],[1768366800,null],[1769662800,0.191],[1769749200,null]],"color":"","scatterMarkerSymbol":"none"},"CTO":{"name":"CTO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1681],[1672894800,0.1706],[1672981200,0.16550000000000001],[1673067600,null],[1704258000,0.1658],[1704344400,null],[1722657600,0.2102],[1722744000,0.2102],[1722830400,0.2102],[1722916800,0.20780000000000001],[1723003200,0.21160000000000001],[1723089600,0.2127],[1723176000,0.21329999999999999],[1723262400,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263013200,0.182],[1263099600,0.182],[1263186000,0.182],[1263272400,0.17499999999999999],[1263358800,0.17519999999999999],[1263445200,0.1754],[1263531600,0.17560000000000001],[1263618000,0.17130000000000001],[1263704400,0.17130000000000001],[1263790800,0.17130000000000001],[1263877200,0.17130000000000001],[1263963600,0.17999999999999999],[1264050000,0.17399999999999999],[1264136400,null]],"color":"","scatterMarkerSymbol":"none"},"VLGEA":{"name":"VLGEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698120000,0.19850000000000001],[1698206400,0.19719999999999999],[1698292800,0.19670000000000001],[1698379200,0.1951],[1698465600,null],[1698724800,0.1956],[1698811200,0.19689999999999999],[1698897600,null],[1726286400,0.22270000000000001],[1726372800,0.22270000000000001],[1726459200,0.22270000000000001],[1726545600,0.22589999999999999],[1726632000,0.2233],[1726718400,null]],"color":"","scatterMarkerSymbol":"none"},"CUE":{"name":"CUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1576645200,0.19270000000000001],[1576731600,null],[1576818000,0.18870000000000001],[1576904400,0.19020000000000001],[1576990800,0.19020000000000001],[1577077200,0.19020000000000001],[1577163600,0.19969999999999999],[1577250000,0.1953],[1577336400,0.1953],[1577422800,0.19969999999999999],[1577509200,0.20319999999999999],[1577595600,0.20319999999999999],[1577682000,0.20319999999999999],[1577768400,null]],"color":"","scatterMarkerSymbol":"none"},"NNA":{"name":"NNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1570593600,0.20519999999999999],[1570680000,0.21970000000000001],[1570766400,0.21940000000000001],[1570852800,0.22700000000000001],[1570939200,0.22700000000000001],[1571025600,0.22700000000000001],[1571112000,0.2482],[1571198400,0.24060000000000001],[1571284800,0.25409999999999999],[1571371200,0.2445],[1571457600,0.21010000000000001],[1571544000,0.21010000000000001],[1571630400,0.21010000000000001],[1571716800,null]],"color":"","scatterMarkerSymbol":"none"},"MKTG":{"name":"MKTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1387602000,0.28299999999999997],[1387688400,0.28299999999999997],[1387774800,0.28299999999999997],[1387861200,0.28120000000000001],[1387947600,0.28299999999999997],[1388034000,0.28299999999999997],[1388120400,0.2828],[1388206800,0.28360000000000002],[1388293200,0.28360000000000002],[1388379600,0.28360000000000002],[1388466000,0.28739999999999999],[1388552400,0.2838],[1388638800,0.2838],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"QSFT":{"name":"QSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952750800,0.128],[952837200,0.128],[952923600,0.128],[953010000,null],[980917200,0.1033],[981003600,null],[1011157200,0.089990000000000001],[1011243600,null],[1011330000,0.090069999999999997],[1011416400,null],[1011848400,0.08992],[1011934800,0.096379999999999993],[1012021200,null],[1012280400,0.092539999999999997],[1012366800,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.1026],[947221200,0.092100000000000001],[947307600,0.097259999999999999],[947394000,0.097259999999999999],[947480400,0.097259999999999999],[947566800,0.1108],[947653200,0.1075],[947739600,0.093039999999999998],[947826000,0.1042],[947912400,0.1061],[947998800,0.1061],[948085200,0.1061],[948171600,0.1061],[948258000,0.099019999999999997],[948344400,null]],"color":"","scatterMarkerSymbol":"none"},"IFMX":{"name":"IFMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949986000,0.1091],[950072400,null],[955080000,0.12529999999999999],[955166400,0.13639999999999999],[955252800,0.13639999999999999],[955339200,0.13639999999999999],[955425600,0.13120000000000001],[955512000,0.1283],[955598400,0.1176],[955684800,0.1183],[955771200,null],[956030400,0.11219999999999999],[956116800,0.1186],[956203200,0.1166],[956289600,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.1231],[962942400,null],[964843200,0.12570000000000001],[964929600,0.12570000000000001],[965016000,0.12570000000000001],[965102400,0.12570000000000001],[965188800,0.13109999999999999],[965275200,0.13089999999999999],[965361600,0.13300000000000001],[965448000,0.1318],[965534400,0.1318],[965620800,0.1318],[965707200,0.13070000000000001],[965793600,0.1336],[965880000,null]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1716],[1735966800,null],[1736226000,0.19159999999999999],[1736312400,0.19020000000000001],[1736398800,0.18110000000000001],[1736485200,0.18110000000000001],[1736571600,0.17649999999999999],[1736658000,0.17649999999999999],[1736744400,0.17649999999999999],[1736830800,null],[1737694800,0.18629999999999999],[1737781200,null],[1738818000,0.19409999999999999],[1738904400,0.19],[1738990800,null]],"color":"","scatterMarkerSymbol":"none"},"WRP":{"name":"WRP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,0.17069999999999999],[1262840400,0.17349999999999999],[1262926800,0.1734],[1263013200,null],[1264222800,0.1641],[1264309200,0.1641],[1264395600,0.1641],[1264482000,0.16800000000000001],[1264568400,0.17019999999999999],[1264654800,0.16789999999999999],[1264741200,0.1676],[1264827600,0.16869999999999999],[1264914000,0.16869999999999999],[1265000400,0.16869999999999999],[1265086800,null]],"color":"","scatterMarkerSymbol":"none"},"PATH":{"name":"PATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358917200,0.17610000000000001],[1359003600,0.18629999999999999],[1359090000,0.182],[1359176400,0.18790000000000001],[1359262800,0.18790000000000001],[1359349200,0.18790000000000001],[1359435600,0.18559999999999999],[1359522000,0.18579999999999999],[1359608400,0.17799999999999999],[1359694800,null],[1360213200,0.1782],[1360299600,0.1794],[1360386000,null],[1361422800,0.1792],[1361509200,null]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510808400,0.2109],[1510894800,0.21440000000000001],[1510981200,0.21529999999999999],[1511067600,0.21529999999999999],[1511154000,0.21529999999999999],[1511240400,0.21820000000000001],[1511326800,0.23139999999999999],[1511413200,0.22170000000000001],[1511499600,0.22170000000000001],[1511586000,0.2218],[1511672400,0.2218],[1511758800,0.2218],[1511845200,0.2165],[1511931600,0.21199999999999999],[1512018000,null]],"color":"","scatterMarkerSymbol":"none"},"SPE":{"name":"SPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357966800,0.17280000000000001],[1358053200,0.17280000000000001],[1358139600,0.17280000000000001],[1358226000,null],[1358398800,0.17330000000000001],[1358485200,null],[1359003600,0.1769],[1359090000,null],[1359781200,0.18010000000000001],[1359867600,0.18010000000000001],[1359954000,0.18010000000000001],[1360040400,null],[1362114000,0.1782],[1362200400,null],[1364961600,0.188],[1365048000,null]],"color":"","scatterMarkerSymbol":"none"},"RDNW":{"name":"RDNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641445200,0.15679999999999999],[1641531600,0.16139999999999999],[1641618000,null],[1642050000,0.15909999999999999],[1642136400,null],[1644382800,0.1537],[1644469200,0.1598],[1644555600,0.1583],[1644642000,0.14849999999999999],[1644728400,0.14849999999999999],[1644814800,0.14849999999999999],[1644901200,null],[1704517200,0.16819999999999999],[1704603600,0.16819999999999999],[1704690000,0.16819999999999999],[1704776400,null]],"color":"","scatterMarkerSymbol":"none"},"WGL":{"name":"WGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1233637200,0.17019999999999999],[1233723600,null],[1233896400,0.17949999999999999],[1233982800,null],[1235192400,0.16389999999999999],[1235278800,0.16389999999999999],[1235365200,0.16389999999999999],[1235451600,0.1603],[1235538000,null],[1236229200,0.1565],[1236315600,0.15310000000000001],[1236402000,0.15509999999999999],[1236488400,0.15509999999999999],[1236571200,0.15509999999999999],[1236657600,0.1547],[1236744000,null]],"color":"","scatterMarkerSymbol":"none"},"NST":{"name":"NST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314331200,0.1782],[1314417600,null],[1316577600,0.186],[1316664000,null],[1316836800,0.18029999999999999],[1316923200,0.18029999999999999],[1317009600,0.18029999999999999],[1317096000,null],[1317182400,0.1835],[1317268800,null],[1317355200,0.18240000000000001],[1317441600,0.18010000000000001],[1317528000,0.18010000000000001],[1317614400,0.18010000000000001],[1317700800,0.17080000000000001],[1317787200,null]],"color":"","scatterMarkerSymbol":"none"},"VCF":{"name":"VCF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262840400,0.17050000000000001],[1262926800,null],[1263358800,0.17050000000000001],[1263445200,null],[1264136400,0.16750000000000001],[1264222800,0.16450000000000001],[1264309200,0.16450000000000001],[1264395600,0.16450000000000001],[1264482000,null],[1265346000,0.1663],[1265432400,0.1658],[1265518800,0.1658],[1265605200,0.1658],[1265691600,0.16569999999999999],[1265778000,0.16589999999999999],[1265864400,null]],"color":"","scatterMarkerSymbol":"none"},"TLS":{"name":"TLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768280400,0.18029999999999999],[1768366800,0.1875],[1768453200,0.18090000000000001],[1768539600,0.1804],[1768626000,0.18140000000000001],[1768712400,0.18140000000000001],[1768798800,0.18140000000000001],[1768885200,0.18140000000000001],[1768971600,null],[1769144400,0.17949999999999999],[1769230800,0.18290000000000001],[1769317200,0.18290000000000001],[1769403600,0.18290000000000001],[1769490000,null],[1769662800,0.1852],[1769749200,null]],"color":"","scatterMarkerSymbol":"none"},"PBFS":{"name":"PBFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1678],[1672894800,null],[1672981200,0.1663],[1673067600,null],[1705726800,0.17419999999999999],[1705813200,0.17419999999999999],[1705899600,0.17419999999999999],[1705986000,0.1777],[1706072400,null],[1784952000,0.22359999999999999],[1785038400,0.22359999999999999],[1785124800,0.22359999999999999],[1785211200,0.2243],[1785297600,0.2258],[1785384000,0.224],[1785470400,null]],"color":"","scatterMarkerSymbol":"none"},"OMEX":{"name":"OMEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1521864000,0.15459999999999999],[1521950400,0.15459999999999999],[1522036800,0.15459999999999999],[1522123200,0.15609999999999999],[1522209600,null],[1523332800,0.155],[1523419200,0.15840000000000001],[1523505600,0.16919999999999999],[1523592000,0.185],[1523678400,0.1903],[1523764800,0.1903],[1523851200,0.1903],[1523937600,0.1963],[1524024000,0.1658],[1524110400,0.17549999999999999],[1524196800,null]],"color":"","scatterMarkerSymbol":"none"},"RFL":{"name":"RFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1560916800,0.1978],[1561003200,0.19620000000000001],[1561089600,0.2044],[1561176000,0.20430000000000001],[1561262400,0.20430000000000001],[1561348800,0.20430000000000001],[1561435200,0.1966],[1561521600,0.21840000000000001],[1561608000,0.215],[1561694400,0.2205],[1561780800,0.2293],[1561867200,0.2293],[1561953600,0.2293],[1562040000,0.214],[1562126400,0.19370000000000001],[1562212800,null]],"color":"","scatterMarkerSymbol":"none"},"FLYX":{"name":"FLYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709701200,0.23089999999999999],[1709787600,0.23599999999999999],[1709874000,0.23319999999999999],[1709960400,0.2341],[1710046800,0.2341],[1710129600,0.2341],[1710216000,0.25169999999999998],[1710302400,0.22059999999999999],[1710388800,0.22090000000000001],[1710475200,0.2349],[1710561600,0.2135],[1710648000,0.2135],[1710734400,0.2135],[1710820800,0.21679999999999999],[1710907200,0.22],[1710993600,null]],"color":"","scatterMarkerSymbol":"none"},"PPD":{"name":"PPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973573200,0.1585],[973659600,0.15659999999999999],[973746000,null],[1015995600,0.099309999999999996],[1016082000,0.10299999999999999],[1016168400,0.1028],[1016254800,0.10349999999999999],[1016341200,0.10349999999999999],[1016427600,0.10349999999999999],[1016514000,0.1072],[1016600400,0.1061],[1016686800,0.1051],[1016773200,0.10580000000000001],[1016859600,0.1011],[1016946000,0.1011],[1017032400,0.1011],[1017118800,null]],"color":"","scatterMarkerSymbol":"none"},"ERC":{"name":"ERC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16689999999999999],[1704430800,0.16650000000000001],[1704517200,0.1678],[1704603600,0.1678],[1704690000,0.1678],[1704776400,null],[1704862800,0.1691],[1704949200,0.17000000000000001],[1705035600,0.17249999999999999],[1705122000,0.17269999999999999],[1705208400,0.17269999999999999],[1705294800,0.17269999999999999],[1705381200,0.17269999999999999],[1705467600,0.17349999999999999],[1705554000,0.17100000000000001],[1705640400,0.17219999999999999],[1705726800,null]],"color":"","scatterMarkerSymbol":"none"},"FSP":{"name":"FSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1678],[1704344400,0.1678],[1704430800,0.1731],[1704517200,0.17000000000000001],[1704603600,0.17000000000000001],[1704690000,0.17000000000000001],[1704776400,0.17610000000000001],[1704862800,0.1714],[1704949200,0.1731],[1705035600,0.17749999999999999],[1705122000,0.17649999999999999],[1705208400,0.17649999999999999],[1705294800,0.17649999999999999],[1705381200,0.17649999999999999],[1705467600,0.17369999999999999],[1705554000,0.17119999999999999],[1705640400,null]],"color":"","scatterMarkerSymbol":"none"},"SPG":{"name":"SPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702530000,0.21940000000000001],[1702616400,0.2288],[1702702800,0.22570000000000001],[1702789200,0.22570000000000001],[1702875600,0.22570000000000001],[1702962000,0.2258],[1703048400,0.22559999999999999],[1703134800,0.22220000000000001],[1703221200,null],[1704949200,0.1696],[1705035600,0.17100000000000001],[1705122000,0.1739],[1705208400,0.1739],[1705294800,0.1739],[1705381200,0.1739],[1705467600,0.17449999999999999],[1705554000,null]],"color":"","scatterMarkerSymbol":"none"},"CDNL":{"name":"CDNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1781841600,0.2281],[1781928000,0.2281],[1782014400,0.2281],[1782100800,0.2281],[1782187200,0.223],[1782273600,null],[1782360000,0.22700000000000001],[1782446400,0.2576],[1782532800,0.24970000000000001],[1782619200,0.24970000000000001],[1782705600,0.24970000000000001],[1782792000,0.25559999999999999],[1782878400,0.25569999999999998],[1782964800,0.2326],[1783051200,null],[1783396800,0.21959999999999999],[1783483200,null]],"color":"","scatterMarkerSymbol":"none"},"ANAB":{"name":"ANAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766034000,0.2379],[1766120400,0.24660000000000001],[1766206800,0.25590000000000002],[1766293200,0.25590000000000002],[1766379600,0.25590000000000002],[1766466000,0.26250000000000001],[1766552400,0.26240000000000002],[1766638800,0.2621],[1766725200,0.2621],[1766811600,0.2646],[1766898000,0.2646],[1766984400,0.2646],[1767070800,0.2707],[1767157200,0.25750000000000001],[1767243600,0.25679999999999997],[1767330000,0.25679999999999997],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"ZBH":{"name":"ZBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1034049600,0.092009999999999995],[1034136000,null],[1034222400,0.09282],[1034308800,0.093890000000000001],[1034395200,null],[1034654400,0.099409999999999998],[1034740800,null],[1034827200,0.097390000000000004],[1034913600,0.1019],[1035000000,0.1009],[1035086400,0.1009],[1035172800,0.1009],[1035259200,0.1014],[1035345600,0.1004],[1035432000,0.1002],[1035518400,null],[1036731600,0.1009],[1036818000,null]],"color":"","scatterMarkerSymbol":"none"},"ZOLL":{"name":"ZOLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955512000,0.1197],[955598400,0.1216],[955684800,0.1242],[955771200,0.1208],[955857600,0.1208],[955944000,0.1208],[956030400,0.12039999999999999],[956116800,0.1193],[956203200,0.1181],[956289600,0.1166],[956376000,0.1166],[956462400,0.1166],[956548800,0.1166],[956635200,null],[982040400,0.097610000000000002],[982126800,0.1017],[982213200,0.099559999999999996],[982299600,null]],"color":"","scatterMarkerSymbol":"none"},"HVT":{"name":"HVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767934800,0.1759],[1768021200,0.1784],[1768107600,0.1784],[1768194000,0.1784],[1768280400,0.17949999999999999],[1768366800,0.1822],[1768453200,null],[1768539600,0.1797],[1768626000,0.1794],[1768712400,0.1794],[1768798800,0.1794],[1768885200,0.1794],[1768971600,0.1754],[1769058000,0.18360000000000001],[1769144400,0.18010000000000001],[1769230800,null],[1770354000,0.18590000000000001],[1770440400,null]],"color":"","scatterMarkerSymbol":"none"},"IIN":{"name":"IIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1513832400,0.2147],[1513918800,0.2147],[1514005200,null],[1579237200,0.16850000000000001],[1579323600,0.17299999999999999],[1579410000,0.17299999999999999],[1579496400,0.17299999999999999],[1579582800,0.17299999999999999],[1579669200,0.17449999999999999],[1579755600,0.1777],[1579842000,0.17580000000000001],[1579928400,0.17330000000000001],[1580014800,0.17330000000000001],[1580101200,0.17330000000000001],[1580187600,0.16880000000000001],[1580274000,0.16930000000000001],[1580360400,0.16839999999999999],[1580446800,null]],"color":"","scatterMarkerSymbol":"none"},"WTBA":{"name":"WTBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770094800,0.18779999999999999],[1770181200,0.1883],[1770267600,0.19070000000000001],[1770354000,0.19070000000000001],[1770440400,0.19500000000000001],[1770526800,0.19500000000000001],[1770613200,0.19500000000000001],[1770699600,0.19450000000000001],[1770786000,0.1948],[1770872400,0.19409999999999999],[1770958800,0.1971],[1771045200,0.1958],[1771131600,0.1958],[1771218000,0.1958],[1771304400,0.1958],[1771390800,0.19700000000000001],[1771477200,0.1958],[1771563600,null]],"color":"","scatterMarkerSymbol":"none"},"CBAN":{"name":"CBAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770094800,0.18690000000000001],[1770181200,0.19020000000000001],[1770267600,0.19500000000000001],[1770354000,0.19550000000000001],[1770440400,0.1976],[1770526800,0.1976],[1770613200,0.1976],[1770699600,0.19600000000000001],[1770786000,0.19600000000000001],[1770872400,0.19750000000000001],[1770958800,0.19589999999999999],[1771045200,0.19700000000000001],[1771131600,0.19700000000000001],[1771218000,0.19700000000000001],[1771304400,0.19700000000000001],[1771390800,0.19789999999999999],[1771477200,0.1958],[1771563600,null]],"color":"","scatterMarkerSymbol":"none"},"STRT":{"name":"STRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768539600,0.18010000000000001],[1768626000,null],[1770440400,0.19420000000000001],[1770526800,0.19420000000000001],[1770613200,0.19420000000000001],[1770699600,0.1938],[1770786000,null],[1770872400,0.19670000000000001],[1770958800,null],[1771045200,0.1988],[1771131600,0.1988],[1771218000,0.1988],[1771304400,0.1988],[1771390800,0.1966],[1771477200,0.1986],[1771563600,0.19750000000000001],[1771650000,null],[1772082000,0.19639999999999999],[1772168400,null]],"color":"","scatterMarkerSymbol":"none"},"TRK":{"name":"TRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18629999999999999],[1231304400,0.1893],[1231390800,0.18720000000000001],[1231477200,0.18770000000000001],[1231563600,0.18210000000000001],[1231650000,0.18210000000000001],[1231736400,0.18210000000000001],[1231822800,null],[1294117200,0.17050000000000001],[1294203600,null],[1325653200,0.16969999999999999],[1325739600,0.16980000000000001],[1325826000,null],[1333166400,0.19969999999999999],[1333252800,0.19969999999999999],[1333339200,0.19969999999999999],[1333425600,0.20380000000000001],[1333512000,0.20150000000000001],[1333598400,null]],"color":"","scatterMarkerSymbol":"none"},"IPI":{"name":"IPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1649390400,0.15939999999999999],[1649476800,0.16800000000000001],[1649563200,0.16800000000000001],[1649649600,0.16800000000000001],[1649736000,0.16070000000000001],[1649822400,0.16880000000000001],[1649908800,0.1666],[1649995200,0.17249999999999999],[1650081600,0.17249999999999999],[1650168000,0.17249999999999999],[1650254400,0.17249999999999999],[1650340800,0.18490000000000001],[1650427200,0.18279999999999999],[1650513600,0.1827],[1650600000,0.15409999999999999],[1650686400,0.14749999999999999],[1650772800,0.14749999999999999],[1650859200,0.14749999999999999],[1650945600,null]],"color":"","scatterMarkerSymbol":"none"},"SSP":{"name":"SSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772859600,0.19439999999999999],[1772946000,0.19439999999999999],[1773028800,0.19439999999999999],[1773115200,0.1953],[1773201600,null],[1776484800,0.20810000000000001],[1776571200,0.20810000000000001],[1776657600,0.20810000000000001],[1776744000,0.21740000000000001],[1776830400,0.2087],[1776916800,0.2117],[1777003200,null],[1777694400,0.2089],[1777780800,0.2089],[1777867200,0.2089],[1777953600,null],[1778040000,0.20580000000000001],[1778126400,0.2072],[1778212800,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704776400,0.16839999999999999],[1704862800,null],[1738818000,0.19220000000000001],[1738904400,0.19520000000000001],[1738990800,0.19769999999999999],[1739077200,0.19769999999999999],[1739163600,0.19769999999999999],[1739250000,0.19539999999999999],[1739336400,0.1951],[1739422800,0.20039999999999999],[1739509200,0.20480000000000001],[1739595600,0.2046],[1739682000,0.2046],[1739768400,0.2046],[1739854800,0.2046],[1739941200,0.20419999999999999],[1740027600,0.21060000000000001],[1740114000,0.21079999999999999],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.087929999999999994],[978843600,0.087929999999999994],[978930000,0.087929999999999994],[979016400,null],[1010206800,0.091200000000000003],[1010293200,0.091200000000000003],[1010379600,0.091200000000000003],[1010466000,null],[1010552400,0.09214],[1010638800,null],[1011243600,0.088429999999999995],[1011330000,null],[1011416400,0.089389999999999997],[1011502800,0.089389999999999997],[1011589200,0.089389999999999997],[1011675600,0.089389999999999997],[1011762000,null],[1015909200,0.1008],[1015995600,0.1024],[1016082000,null]],"color":"","scatterMarkerSymbol":"none"},"VSTR":{"name":"VSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.091189999999999993],[978670800,null],[978757200,0.089649999999999994],[978843600,0.089649999999999994],[978930000,0.089649999999999994],[979016400,0.091899999999999996],[979102800,0.089630000000000001],[979189200,0.092399999999999996],[979275600,0.094719999999999999],[979362000,0.095589999999999994],[979448400,0.095589999999999994],[979534800,0.095589999999999994],[979621200,0.095589999999999994],[979707600,null],[979794000,0.096750000000000003],[979880400,0.099690000000000001],[979966800,0.099669999999999995],[980053200,0.099669999999999995],[980139600,0.099669999999999995],[980226000,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.13619999999999999],[967176000,0.1368],[967262400,0.13539999999999999],[967348800,0.13539999999999999],[967435200,0.13539999999999999],[967521600,null],[967780800,0.1419],[967867200,null],[978584400,0.091020000000000004],[978670800,null],[979880400,0.10349999999999999],[979966800,0.10299999999999999],[980053200,0.10299999999999999],[980139600,0.10299999999999999],[980226000,0.1033],[980312400,0.10290000000000001],[980398800,0.1007],[980485200,null],[1041570000,0.087770000000000001],[1041656400,null]],"color":"","scatterMarkerSymbol":"none"},"NEWA":{"name":"NEWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1522900800,0.15820000000000001],[1522987200,0.1663],[1523073600,0.16250000000000001],[1523160000,0.16250000000000001],[1523246400,0.16250000000000001],[1523332800,0.16539999999999999],[1523419200,0.17810000000000001],[1523505600,0.1832],[1523592000,null],[1530331200,0.1515],[1530417600,0.1515],[1530504000,0.1515],[1530590400,null],[1534392000,0.15160000000000001],[1534478400,0.1598],[1534564800,0.17610000000000001],[1534651200,0.17610000000000001],[1534737600,0.17610000000000001],[1534824000,0.1835],[1534910400,null]],"color":"","scatterMarkerSymbol":"none"},"LTRX":{"name":"LTRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1535169600,0.1678],[1535256000,0.1678],[1535342400,0.1678],[1535428800,0.1827],[1535515200,0.1603],[1535601600,0.15659999999999999],[1535688000,0.1638],[1535774400,0.15240000000000001],[1535860800,0.15240000000000001],[1535947200,0.15240000000000001],[1536033600,0.15240000000000001],[1536120000,0.15459999999999999],[1536206400,0.1578],[1536292800,0.16919999999999999],[1536379200,0.16930000000000001],[1536465600,0.16930000000000001],[1536552000,0.16930000000000001],[1536638400,0.1694],[1536724800,0.16739999999999999],[1536811200,null]],"color":"","scatterMarkerSymbol":"none"},"MPB":{"name":"MPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725076800,0.2243],[1725163200,0.2243],[1725249600,0.2243],[1725336000,0.2243],[1725422400,null],[1726632000,0.22189999999999999],[1726718400,0.22450000000000001],[1726804800,0.2278],[1726891200,null],[1729137600,0.23400000000000001],[1729224000,0.2382],[1729310400,null],[1729915200,0.2361],[1730001600,0.2361],[1730088000,0.2361],[1730174400,0.24010000000000001],[1730260800,0.2384],[1730347200,0.23599999999999999],[1730433600,0.2366],[1730520000,null]],"color":"","scatterMarkerSymbol":"none"},"NSPH":{"name":"NSPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1369454400,0.2198],[1369540800,0.2198],[1369627200,0.2198],[1369713600,0.2198],[1369800000,0.21859999999999999],[1369886400,0.21229999999999999],[1369972800,null],[1370059200,0.21460000000000001],[1370145600,0.21460000000000001],[1370232000,0.21460000000000001],[1370318400,0.218],[1370404800,0.20749999999999999],[1370491200,0.20569999999999999],[1370577600,0.2064],[1370664000,0.20749999999999999],[1370750400,0.20749999999999999],[1370836800,0.20749999999999999],[1370923200,0.20979999999999999],[1371009600,0.19939999999999999],[1371096000,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1042],[948517200,0.1008],[948603600,0.1008],[948690000,0.1008],[948776400,null],[948862800,0.099250000000000005],[948949200,null],[978584400,0.099540000000000003],[978670800,null],[979880400,0.1028],[979966800,0.1037],[980053200,0.1037],[980139600,0.1037],[980226000,0.1022],[980312400,0.1091],[980398800,0.1079],[980485200,null],[980571600,0.1026],[980658000,0.1026],[980744400,0.1026],[980830800,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956289600,0.11849999999999999],[956376000,0.11849999999999999],[956462400,0.11849999999999999],[956548800,0.11849999999999999],[956635200,0.1153],[956721600,0.13120000000000001],[956808000,0.1278],[956894400,0.13339999999999999],[956980800,0.13450000000000001],[957067200,0.13450000000000001],[957153600,0.13450000000000001],[957240000,0.1313],[957326400,0.13039999999999999],[957412800,0.1203],[957499200,0.12520000000000001],[957585600,0.1298],[957672000,0.1298],[957758400,0.1298],[957844800,0.1212],[957931200,0.113],[958017600,null]],"color":"","scatterMarkerSymbol":"none"},"VUZI":{"name":"VUZI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1729],[1735966800,0.18049999999999999],[1736053200,0.18049999999999999],[1736139600,0.18049999999999999],[1736226000,0.2175],[1736312400,0.1724],[1736398800,0.18099999999999999],[1736485200,0.18099999999999999],[1736571600,null],[1738645200,0.186],[1738731600,0.18720000000000001],[1738818000,null],[1767416400,0.17000000000000001],[1767502800,0.17000000000000001],[1767589200,0.17000000000000001],[1767675600,null],[1779508800,0.2321],[1779595200,0.2321],[1779681600,0.2321],[1779768000,0.2321],[1779854400,null]],"color":"","scatterMarkerSymbol":"none"},"WRI":{"name":"WRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263013200,0.1729],[1263099600,0.1729],[1263186000,0.1729],[1263272400,0.17530000000000001],[1263358800,0.1714],[1263445200,0.17829999999999999],[1263531600,0.1726],[1263618000,null],[1263963600,0.1721],[1264050000,0.16930000000000001],[1264136400,null],[1269057600,0.18229999999999999],[1269144000,0.18229999999999999],[1269230400,0.18229999999999999],[1269316800,null],[1288670400,0.1991],[1288756800,null],[1289016000,0.2084],[1289102400,0.2084],[1289192400,0.2084],[1289278800,0.2051],[1289365200,null]],"color":"","scatterMarkerSymbol":"none"},"CCRN":{"name":"CCRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1637384400,0.182],[1637470800,0.182],[1637557200,0.182],[1637643600,0.18260000000000001],[1637730000,0.1842],[1637816400,0.1855],[1637902800,0.1855],[1637989200,0.18340000000000001],[1638075600,0.18340000000000001],[1638162000,0.18340000000000001],[1638248400,0.18490000000000001],[1638334800,null],[1640062800,0.19109999999999999],[1640149200,null],[1640667600,0.20499999999999999],[1640754000,0.19639999999999999],[1640840400,0.1966],[1640926800,0.1928],[1641013200,0.19220000000000001],[1641099600,0.19220000000000001],[1641186000,0.19220000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"LNG":{"name":"LNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773892800,0.19539999999999999],[1773979200,0.2064],[1774065600,0.2064],[1774152000,0.2064],[1774238400,0.2064],[1774324800,0.2092],[1774411200,0.21529999999999999],[1774497600,0.2077],[1774584000,0.21210000000000001],[1774670400,0.21759999999999999],[1774756800,0.21759999999999999],[1774843200,0.21759999999999999],[1774929600,0.21690000000000001],[1775016000,0.20949999999999999],[1775102400,0.20300000000000001],[1775188800,0.20619999999999999],[1775275200,0.20619999999999999],[1775361600,0.20619999999999999],[1775448000,0.20619999999999999],[1775534400,0.20830000000000001],[1775620800,0.20910000000000001],[1775707200,null]],"color":"","scatterMarkerSymbol":"none"},"NUO":{"name":"NUO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1651],[1609909200,0.16400000000000001],[1609995600,0.1608],[1610082000,0.1603],[1610168400,0.16070000000000001],[1610254800,0.16070000000000001],[1610341200,0.16070000000000001],[1610427600,0.16059999999999999],[1610514000,0.15809999999999999],[1610600400,0.15809999999999999],[1610686800,null],[1611637200,0.15260000000000001],[1611723600,0.15229999999999999],[1611810000,0.15340000000000001],[1611896400,0.15479999999999999],[1611982800,0.15559999999999999],[1612069200,0.15559999999999999],[1612155600,0.15559999999999999],[1612242000,0.154],[1612328400,0.1512],[1612414800,0.1477],[1612501200,0.14749999999999999],[1612587600,null]],"color":"","scatterMarkerSymbol":"none"},"SEI":{"name":"SEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673586000,0.1787],[1673672400,0.17649999999999999],[1673758800,0.17649999999999999],[1673845200,0.17649999999999999],[1673931600,0.17649999999999999],[1674018000,0.17630000000000001],[1674104400,null],[1692072000,0.1986],[1692158400,null],[1692331200,0.192],[1692417600,0.19470000000000001],[1692504000,0.19470000000000001],[1692590400,0.19470000000000001],[1692676800,0.1923],[1692763200,null],[1694750400,0.20649999999999999],[1694836800,null],[1695873600,0.20280000000000001],[1695960000,0.19939999999999999],[1696046400,0.1971],[1696132800,0.1971],[1696219200,0.1971],[1696305600,null]],"color":"","scatterMarkerSymbol":"none"},"PPO":{"name":"PPO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1291698000,0.21390000000000001],[1291784400,null],[1291870800,0.2195],[1291957200,0.2266],[1292043600,0.21410000000000001],[1292130000,0.21410000000000001],[1292216400,0.21410000000000001],[1292302800,0.2135],[1292389200,0.2112],[1292475600,0.2147],[1292562000,null],[1292648400,0.22389999999999999],[1292734800,0.22389999999999999],[1292821200,0.22389999999999999],[1292907600,0.21809999999999999],[1292994000,0.22239999999999999],[1293080400,0.2263],[1293166800,0.21229999999999999],[1293253200,0.21229999999999999],[1293339600,0.21229999999999999],[1293426000,0.21229999999999999],[1293512400,0.21340000000000001],[1293598800,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010638800,0.093909999999999993],[1010725200,0.093820000000000001],[1010811600,0.091090000000000004],[1010898000,0.091090000000000004],[1010984400,0.091090000000000004],[1011070800,0.092160000000000006],[1011157200,0.095680000000000001],[1011243600,0.093399999999999997],[1011330000,0.096680000000000002],[1011416400,0.092700000000000005],[1011502800,0.092700000000000005],[1011589200,0.092700000000000005],[1011675600,0.092700000000000005],[1011762000,0.090209999999999999],[1011848400,0.094789999999999999],[1011934800,0.097189999999999999],[1012021200,0.094339999999999993],[1012107600,0.094339999999999993],[1012194000,0.094339999999999993],[1012280400,0.095030000000000003],[1012366800,0.092149999999999996],[1012453200,0.093030000000000002],[1012539600,0.096869999999999998],[1012626000,null]],"color":"","scatterMarkerSymbol":"none"},"WMGI":{"name":"WMGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231995600,0.17730000000000001],[1232082000,0.1804],[1232168400,0.18110000000000001],[1232254800,0.18110000000000001],[1232341200,0.18110000000000001],[1232427600,0.18110000000000001],[1232514000,0.17199999999999999],[1232600400,0.1802],[1232686800,0.17999999999999999],[1232773200,0.1774],[1232859600,0.1774],[1232946000,0.1774],[1233032400,0.18160000000000001],[1233118800,0.1784],[1233205200,0.18410000000000001],[1233291600,null],[1233810000,0.17349999999999999],[1233896400,null],[1234328400,0.1767],[1234414800,null],[1234933200,0.1681],[1235019600,0.17130000000000001],[1235106000,0.17169999999999999],[1235192400,null]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16830000000000001],[1672894800,0.1694],[1672981200,0.16569999999999999],[1673067600,0.1706],[1673154000,0.1706],[1673240400,0.1706],[1673326800,0.17269999999999999],[1673413200,0.1716],[1673499600,null],[1682049600,0.18640000000000001],[1682136000,0.18690000000000001],[1682222400,0.18690000000000001],[1682308800,0.18690000000000001],[1682395200,0.18840000000000001],[1682481600,0.18770000000000001],[1682568000,null],[1683172800,0.18279999999999999],[1683259200,0.1837],[1683345600,0.184],[1683432000,0.184],[1683518400,0.184],[1683604800,null],[1683691200,0.1835],[1683777600,null]],"color":"","scatterMarkerSymbol":"none"},"PLM":{"name":"PLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,0.1792],[1262840400,0.1822],[1262926800,0.17960000000000001],[1263013200,0.1835],[1263099600,0.1835],[1263186000,0.1835],[1263272400,0.19270000000000001],[1263358800,0.1789],[1263445200,0.18679999999999999],[1263531600,0.19350000000000001],[1263618000,0.1893],[1263704400,0.1893],[1263790800,0.1893],[1263877200,0.1893],[1263963600,0.18809999999999999],[1264050000,0.18090000000000001],[1264136400,null],[1264222800,0.1661],[1264309200,0.1661],[1264395600,0.1661],[1264482000,0.17130000000000001],[1264568400,null],[1265173200,0.16880000000000001],[1265259600,null]],"color":"","scatterMarkerSymbol":"none"},"HFFG":{"name":"HFFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16969999999999999],[1704344400,0.16980000000000001],[1704430800,0.17169999999999999],[1704517200,0.16869999999999999],[1704603600,0.16869999999999999],[1704690000,0.16869999999999999],[1704776400,0.16919999999999999],[1704862800,0.1694],[1704949200,0.17230000000000001],[1705035600,0.17469999999999999],[1705122000,0.1744],[1705208400,0.1744],[1705294800,0.1744],[1705381200,0.1744],[1705467600,0.1731],[1705554000,null],[1705986000,0.1741],[1706072400,0.1799],[1706158800,0.1855],[1706245200,0.18049999999999999],[1706331600,0.1762],[1706418000,0.1762],[1706504400,0.1762],[1706590800,null]],"color":"","scatterMarkerSymbol":"none"},"OB":{"name":"OB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1323925200,0.19209999999999999],[1324011600,0.1973],[1324098000,null],[1324443600,0.1988],[1324530000,0.2009],[1324616400,0.20419999999999999],[1324702800,0.20580000000000001],[1324789200,0.20580000000000001],[1324875600,0.20580000000000001],[1324962000,0.20580000000000001],[1325048400,0.2074],[1325134800,0.20449999999999999],[1325221200,0.2026],[1325307600,0.20030000000000001],[1325394000,0.20030000000000001],[1325480400,0.20030000000000001],[1325566800,0.20030000000000001],[1325653200,null],[1357189200,0.1709],[1357275600,0.1739],[1357362000,0.17399999999999999],[1357448400,0.17399999999999999],[1357534800,0.17399999999999999],[1357621200,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976165200,0.15679999999999999],[976251600,0.15709999999999999],[976338000,0.16309999999999999],[976424400,0.16309999999999999],[976510800,0.16309999999999999],[976597200,0.16009999999999999],[976683600,null],[976770000,0.15659999999999999],[976856400,0.14949999999999999],[976942800,null],[977288400,0.15609999999999999],[977374800,0.15260000000000001],[977461200,0.15409999999999999],[977547600,0.15540000000000001],[977634000,0.15540000000000001],[977720400,0.15540000000000001],[977806800,0.15540000000000001],[977893200,null],[977979600,0.1633],[978066000,0.16009999999999999],[978152400,0.16070000000000001],[978238800,0.16070000000000001],[978325200,0.16070000000000001],[978411600,0.16070000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"CELU":{"name":"CELU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1650427200,0.15390000000000001],[1650513600,0.16189999999999999],[1650600000,0.15590000000000001],[1650686400,0.1555],[1650772800,0.1555],[1650859200,0.1555],[1650945600,0.14910000000000001],[1651032000,0.15590000000000001],[1651118400,0.15909999999999999],[1651204800,0.17000000000000001],[1651291200,0.15240000000000001],[1651377600,0.15240000000000001],[1651464000,0.15240000000000001],[1651550400,0.1515],[1651636800,0.14810000000000001],[1651723200,0.156],[1651809600,0.15540000000000001],[1651896000,0.1598],[1651982400,0.1598],[1652068800,0.1598],[1652155200,null],[1654315200,0.14069999999999999],[1654401600,0.14069999999999999],[1654488000,0.14069999999999999],[1654574400,null]],"color":"","scatterMarkerSymbol":"none"},"ELLO":{"name":"ELLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17879999999999999],[1767502800,0.17879999999999999],[1767589200,0.17879999999999999],[1767675600,0.1777],[1767762000,0.18090000000000001],[1767848400,0.17979999999999999],[1767934800,0.18740000000000001],[1768021200,0.17979999999999999],[1768107600,0.17979999999999999],[1768194000,0.17979999999999999],[1768280400,0.1799],[1768366800,0.18640000000000001],[1768453200,0.18110000000000001],[1768539600,null],[1768626000,0.18160000000000001],[1768712400,0.18160000000000001],[1768798800,0.18160000000000001],[1768885200,0.18160000000000001],[1768971600,0.17849999999999999],[1769058000,null],[1769490000,0.188],[1769576400,null],[1770872400,0.20030000000000001],[1770958800,0.20319999999999999],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"CIVB":{"name":"CIVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1745985600,0.20349999999999999],[1746072000,0.20449999999999999],[1746158400,null],[1746244800,0.20680000000000001],[1746331200,0.20680000000000001],[1746417600,0.20680000000000001],[1746504000,0.20799999999999999],[1746590400,null],[1746676800,0.20930000000000001],[1746763200,0.20699999999999999],[1746849600,null],[1747108800,0.2094],[1747195200,0.2112],[1747281600,null],[1747368000,0.21510000000000001],[1747454400,null],[1751515200,0.21809999999999999],[1751601600,0.21959999999999999],[1751688000,0.21959999999999999],[1751774400,0.21959999999999999],[1751860800,0.21959999999999999],[1751947200,0.2175],[1752033600,0.21779999999999999],[1752120000,0.215],[1752206400,null]],"color":"","scatterMarkerSymbol":"none"},"NXTM":{"name":"NXTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1329368400,0.18870000000000001],[1329454800,0.1895],[1329541200,null],[1371268800,0.20050000000000001],[1371355200,0.20050000000000001],[1371441600,0.20050000000000001],[1371528000,0.20319999999999999],[1371614400,0.20580000000000001],[1371700800,0.20100000000000001],[1371787200,0.1978],[1371873600,0.2016],[1371960000,0.2016],[1372046400,0.2016],[1372132800,0.1966],[1372219200,0.19939999999999999],[1372305600,0.19850000000000001],[1372392000,0.20169999999999999],[1372478400,0.19850000000000001],[1372564800,0.19850000000000001],[1372651200,0.19850000000000001],[1372737600,0.19989999999999999],[1372824000,0.1971],[1372910400,0.19689999999999999],[1372996800,0.19689999999999999],[1373083200,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706245200,0.17660000000000001],[1706331600,0.17910000000000001],[1706418000,0.17910000000000001],[1706504400,0.17910000000000001],[1706590800,0.18190000000000001],[1706677200,0.18090000000000001],[1706763600,null],[1708750800,0.1963],[1708837200,0.1963],[1708923600,0.1963],[1709010000,0.19040000000000001],[1709096400,null],[1709701200,0.19850000000000001],[1709787600,null],[1714536000,0.2051],[1714622400,0.2059],[1714708800,0.21329999999999999],[1714795200,0.21379999999999999],[1714881600,0.21379999999999999],[1714968000,0.21379999999999999],[1715054400,0.2157],[1715140800,0.22],[1715227200,0.22159999999999999],[1715313600,null],[1721275200,0.2094],[1721361600,null]],"color":"","scatterMarkerSymbol":"none"},"SUFB":{"name":"SUFB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1681],[1294203600,null],[1296277200,0.1762],[1296363600,0.1762],[1296450000,0.1762],[1296536400,null],[1349409600,0.21629999999999999],[1349496000,null],[1349755200,0.24410000000000001],[1349841600,0.22550000000000001],[1349928000,0.2298],[1350014400,0.22969999999999999],[1350100800,0.21790000000000001],[1350187200,0.21790000000000001],[1350273600,0.21790000000000001],[1350360000,0.2147],[1350446400,0.2167],[1350532800,null],[1350964800,0.2157],[1351051200,null],[1352350800,0.21099999999999999],[1352437200,0.21049999999999999],[1352523600,0.21010000000000001],[1352610000,0.21010000000000001],[1352696400,0.21010000000000001],[1352782800,null]],"color":"","scatterMarkerSymbol":"none"},"ARTNA":{"name":"ARTNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743825600,0.1837],[1743912000,0.1837],[1743998400,0.1837],[1744084800,0.18260000000000001],[1744171200,0.18640000000000001],[1744257600,null],[1744344000,0.19539999999999999],[1744430400,0.19800000000000001],[1744516800,0.19800000000000001],[1744603200,0.19800000000000001],[1744689600,0.20419999999999999],[1744776000,0.20219999999999999],[1744862400,0.19980000000000001],[1744948800,0.20180000000000001],[1745035200,0.20180000000000001],[1745121600,0.20180000000000001],[1745208000,0.20180000000000001],[1745294400,0.2011],[1745380800,0.2014],[1745467200,0.20530000000000001],[1745553600,0.20130000000000001],[1745640000,null],[1745985600,0.2024],[1746072000,0.2072],[1746158400,0.20619999999999999],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733806800,0.24909999999999999],[1733893200,null],[1764824400,0.23549999999999999],[1764910800,0.2344],[1764997200,0.23569999999999999],[1765083600,0.23569999999999999],[1765170000,0.23569999999999999],[1765256400,null],[1765429200,0.2387],[1765515600,0.23930000000000001],[1765602000,null],[1765861200,0.2399],[1765947600,0.23619999999999999],[1766034000,null],[1766466000,0.24030000000000001],[1766552400,0.24049999999999999],[1766638800,0.2407],[1766725200,0.2407],[1766811600,0.2432],[1766898000,0.2432],[1766984400,0.2432],[1767070800,0.2427],[1767157200,0.24329999999999999],[1767243600,0.2399],[1767330000,0.2399],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PXR":{"name":"PXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.095140000000000002],[947048400,0.095850000000000005],[947134800,0.09425],[947221200,0.095079999999999998],[947307600,0.098339999999999997],[947394000,0.098339999999999997],[947480400,0.098339999999999997],[947566800,0.096809999999999993],[947653200,0.094229999999999994],[947739600,0.09257],[947826000,0.096110000000000001],[947912400,null],[986356800,0.091719999999999996],[986443200,0.092030000000000001],[986529600,null],[1012539600,0.092149999999999996],[1012626000,null],[1013058000,0.091630000000000003],[1013144400,0.091340000000000005],[1013230800,0.092810000000000004],[1013317200,0.092810000000000004],[1013403600,0.092810000000000004],[1013490000,null],[1013576400,0.094299999999999995],[1013662800,null],[1014267600,0.094380000000000006],[1014354000,null]],"color":"","scatterMarkerSymbol":"none"},"ORH":{"name":"ORH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1228280400,0.078570000000000001],[1228366800,null],[1228453200,0.079949999999999993],[1228539600,null],[1229058000,0.086099999999999996],[1229144400,0.087279999999999996],[1229230800,0.087279999999999996],[1229317200,0.087279999999999996],[1229403600,0.088209999999999997],[1229490000,0.092079999999999995],[1229576400,0.092270000000000005],[1229662800,0.090289999999999995],[1229749200,0.090410000000000004],[1229835600,0.090410000000000004],[1229922000,0.090410000000000004],[1230008400,0.090520000000000003],[1230094800,0.088900000000000007],[1230181200,0.088900000000000007],[1230267600,0.088900000000000007],[1230354000,0.090469999999999995],[1230440400,0.090469999999999995],[1230526800,0.090469999999999995],[1230613200,0.090749999999999997],[1230699600,0.094329999999999997],[1230786000,0.094229999999999994],[1230872400,0.094229999999999994],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984200400,0.09819],[984286800,0.09819],[984373200,0.09819],[984459600,null],[984718800,0.09418],[984805200,0.093950000000000006],[984891600,0.093950000000000006],[984978000,0.093950000000000006],[985064400,0.096329999999999999],[985150800,0.094159999999999994],[985237200,null],[985928400,0.094490000000000005],[986014800,0.094600000000000004],[986101200,0.094600000000000004],[986184000,0.094600000000000004],[986270400,0.096000000000000002],[986356800,0.09171],[986443200,0.094520000000000007],[986529600,0.09844],[986616000,0.096820000000000003],[986702400,0.096820000000000003],[986788800,0.096820000000000003],[986875200,0.096960000000000005],[986961600,0.096430000000000002],[987048000,null],[987652800,0.099419999999999994],[987739200,null]],"color":"","scatterMarkerSymbol":"none"},"TNM":{"name":"TNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003464000,0.09844],[1003550400,null],[1007787600,0.11169999999999999],[1007874000,0.11169999999999999],[1007960400,0.11169999999999999],[1008046800,0.11310000000000001],[1008133200,0.1116],[1008219600,null],[1008392400,0.1076],[1008478800,0.1076],[1008565200,0.1076],[1008651600,0.1101],[1008738000,null],[1008910800,0.1115],[1008997200,0.1149],[1009083600,0.1149],[1009170000,0.1149],[1009256400,0.1152],[1009342800,0.1152],[1009429200,0.1137],[1009515600,0.11550000000000001],[1009602000,0.1137],[1009688400,0.1137],[1009774800,0.1137],[1009861200,0.1138],[1009947600,0.1138],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"REKR":{"name":"REKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1616212800,0.14369999999999999],[1616299200,0.14369999999999999],[1616385600,0.14369999999999999],[1616472000,null],[1617681600,0.1517],[1617768000,0.15690000000000001],[1617854400,null],[1617940800,0.16389999999999999],[1618027200,0.1555],[1618113600,0.1555],[1618200000,0.1555],[1618286400,0.15559999999999999],[1618372800,null],[1619150400,0.16350000000000001],[1619236800,0.16869999999999999],[1619323200,0.16869999999999999],[1619409600,0.16869999999999999],[1619496000,0.17699999999999999],[1619582400,0.18049999999999999],[1619668800,0.16919999999999999],[1619755200,0.1676],[1619841600,0.16789999999999999],[1619928000,0.16789999999999999],[1620014400,0.16789999999999999],[1620100800,0.15870000000000001],[1620187200,0.15939999999999999],[1620273600,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741237200,0.19309999999999999],[1741323600,null],[1741752000,0.18629999999999999],[1741838400,null],[1741924800,0.18459999999999999],[1742011200,null],[1765429200,0.23960000000000001],[1765515600,null],[1765861200,0.2399],[1765947600,0.23810000000000001],[1766034000,0.2457],[1766120400,0.23949999999999999],[1766206800,0.24349999999999999],[1766293200,0.24349999999999999],[1766379600,0.24349999999999999],[1766466000,0.25369999999999998],[1766552400,0.2482],[1766638800,0.25059999999999999],[1766725200,0.25059999999999999],[1766811600,0.25729999999999997],[1766898000,0.25729999999999997],[1766984400,0.25729999999999997],[1767070800,0.26490000000000002],[1767157200,0.25969999999999999],[1767243600,0.32329999999999998],[1767330000,0.32329999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1779422400,0.24579999999999999],[1779508800,0.2344],[1779595200,0.2344],[1779681600,0.2344],[1779768000,0.2344],[1779854400,0.22789999999999999],[1779940800,0.2203],[1780027200,0.22589999999999999],[1780113600,null],[1780459200,0.2321],[1780545600,null],[1781841600,0.22270000000000001],[1781928000,0.22270000000000001],[1782014400,0.22270000000000001],[1782100800,0.22270000000000001],[1782187200,0.2278],[1782273600,null],[1782792000,0.26769999999999999],[1782878400,0.32350000000000001],[1782964800,0.28489999999999999],[1783051200,0.25380000000000003],[1783137600,0.25380000000000003],[1783224000,0.25380000000000003],[1783310400,0.25380000000000003],[1783396800,0.26979999999999998],[1783483200,0.23719999999999999],[1783569600,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.088300000000000003],[947134800,0.092270000000000005],[947221200,0.089719999999999994],[947307600,null],[947566800,0.1003],[947653200,0.1017],[947739600,0.094390000000000002],[947826000,0.0974],[947912400,null],[948862800,0.1004],[948949200,null],[949035600,0.099470000000000003],[949122000,0.097919999999999993],[949208400,0.097919999999999993],[949294800,0.097919999999999993],[949381200,0.098030000000000006],[949467600,null],[949554000,0.10050000000000001],[949640400,null],[955771200,0.1069],[955857600,0.1069],[955944000,0.1069],[956030400,null],[956289600,0.11559999999999999],[956376000,0.11559999999999999],[956462400,0.11559999999999999],[956548800,0.11559999999999999],[956635200,null]],"color":"","scatterMarkerSymbol":"none"},"NUM":{"name":"NUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16389999999999999],[1609909200,0.16250000000000001],[1609995600,0.159],[1610082000,null],[1610600400,0.15820000000000001],[1610686800,null],[1610773200,0.15540000000000001],[1610859600,0.15540000000000001],[1610946000,0.15540000000000001],[1611032400,0.15540000000000001],[1611118800,0.1552],[1611205200,0.15659999999999999],[1611291600,null],[1611378000,0.1552],[1611464400,0.1552],[1611550800,0.1552],[1611637200,0.15540000000000001],[1611723600,0.15579999999999999],[1611810000,0.15609999999999999],[1611896400,0.15809999999999999],[1611982800,0.15770000000000001],[1612069200,0.15770000000000001],[1612155600,0.15770000000000001],[1612242000,0.156],[1612328400,0.15290000000000001],[1612414800,0.14879999999999999],[1612501200,0.14799999999999999],[1612587600,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603944000,0.17460000000000001],[1604030400,null],[1607058000,0.17519999999999999],[1607144400,null],[1607403600,0.17810000000000001],[1607490000,0.17929999999999999],[1607576400,0.17929999999999999],[1607662800,0.19040000000000001],[1607749200,0.1898],[1607835600,0.1898],[1607922000,0.1898],[1608008400,0.18279999999999999],[1608094800,0.18140000000000001],[1608181200,0.1842],[1608267600,0.187],[1608354000,0.18729999999999999],[1608440400,0.18729999999999999],[1608526800,0.18729999999999999],[1608613200,0.18290000000000001],[1608699600,0.18099999999999999],[1608786000,0.17730000000000001],[1608872400,0.1736],[1608958800,0.1736],[1609045200,0.1736],[1609131600,0.1736],[1609218000,null],[1609304400,0.185],[1609390800,null]],"color":"","scatterMarkerSymbol":"none"},"MDXG":{"name":"MDXG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694232000,0.20469999999999999],[1694318400,0.20469999999999999],[1694404800,0.20469999999999999],[1694491200,0.21110000000000001],[1694577600,0.2059],[1694664000,null],[1695182400,0.2046],[1695268800,null],[1695787200,0.1996],[1695873600,null],[1696564800,0.19320000000000001],[1696651200,null],[1702616400,0.23119999999999999],[1702702800,0.2326],[1702789200,0.2326],[1702875600,0.2326],[1702962000,0.22939999999999999],[1703048400,0.2359],[1703134800,0.22919999999999999],[1703221200,0.22900000000000001],[1703307600,0.22520000000000001],[1703394000,0.22520000000000001],[1703480400,0.22520000000000001],[1703566800,0.22520000000000001],[1703653200,0.22550000000000001],[1703739600,0.22470000000000001],[1703826000,0.22370000000000001],[1703912400,null]],"color":"","scatterMarkerSymbol":"none"},"WHF":{"name":"WHF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.1676],[1672981200,null],[1704344400,0.1671],[1704430800,0.1704],[1704517200,0.17380000000000001],[1704603600,0.17380000000000001],[1704690000,0.17380000000000001],[1704776400,0.17399999999999999],[1704862800,0.17319999999999999],[1704949200,0.1731],[1705035600,0.17649999999999999],[1705122000,0.17660000000000001],[1705208400,0.17660000000000001],[1705294800,0.17660000000000001],[1705381200,0.17660000000000001],[1705467600,0.1769],[1705554000,0.17599999999999999],[1705640400,0.17610000000000001],[1705726800,0.17710000000000001],[1705813200,0.17710000000000001],[1705899600,0.17710000000000001],[1705986000,0.17480000000000001],[1706072400,0.1757],[1706158800,0.1754],[1706245200,null],[1706331600,0.17660000000000001],[1706418000,0.17660000000000001],[1706504400,0.17660000000000001],[1706590800,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1192075200,0.1807],[1192161600,0.1825],[1192248000,0.18459999999999999],[1192334400,0.18459999999999999],[1192420800,0.18459999999999999],[1192507200,0.18049999999999999],[1192593600,0.1784],[1192680000,0.17749999999999999],[1192766400,0.1794],[1192852800,0.17449999999999999],[1192939200,0.17449999999999999],[1193025600,0.17449999999999999],[1193112000,null],[1193198400,0.18060000000000001],[1193284800,0.1759],[1193371200,0.1762],[1193457600,0.18279999999999999],[1193544000,0.18279999999999999],[1193630400,0.18279999999999999],[1193716800,0.19040000000000001],[1193803200,0.184],[1193889600,0.18770000000000001],[1193976000,0.17979999999999999],[1194062400,0.17829999999999999],[1194148800,0.17829999999999999],[1194238800,0.17829999999999999],[1194325200,null],[1194411600,0.1794],[1194498000,null]],"color":"","scatterMarkerSymbol":"none"},"PMC":{"name":"PMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223697600,0.08863],[1223784000,0.08863],[1223870400,0.08863],[1223956800,null],[1224648000,0.095049999999999996],[1224734400,0.089429999999999996],[1224820800,0.089649999999999994],[1224907200,0.086139999999999994],[1224993600,0.086139999999999994],[1225080000,0.086139999999999994],[1225166400,null],[1225339200,0.088510000000000005],[1225425600,0.1026],[1225512000,0.095640000000000003],[1225598400,0.095640000000000003],[1225688400,0.095640000000000003],[1225774800,null],[1226466000,0.091389999999999999],[1226552400,0.088789999999999994],[1226638800,0.09554],[1226725200,0.090200000000000002],[1226811600,0.090200000000000002],[1226898000,0.090200000000000002],[1226984400,0.090190000000000006],[1227070800,0.089249999999999996],[1227157200,0.080780000000000005],[1227243600,null],[1228194000,0.07603],[1228280400,0.079579999999999998],[1228366800,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002081600,0.099309999999999996],[1002168000,0.1003],[1002254400,null],[1002686400,0.099519999999999997],[1002772800,0.099769999999999998],[1002859200,0.10009999999999999],[1002945600,null],[1003204800,0.1021],[1003291200,0.1038],[1003377600,0.1013],[1003464000,0.098629999999999995],[1003550400,null],[1003809600,0.10340000000000001],[1003896000,0.10290000000000001],[1003982400,0.1026],[1004068800,0.1043],[1004155200,0.1053],[1004241600,0.1053],[1004331600,0.1053],[1004418000,0.1023],[1004504400,0.1004],[1004590800,null],[1004763600,0.10199999999999999],[1004850000,0.10199999999999999],[1004936400,0.10199999999999999],[1005022800,0.1042],[1005109200,0.1041],[1005195600,null],[1005282000,0.10340000000000001],[1005368400,null]],"color":"","scatterMarkerSymbol":"none"},"CORI":{"name":"CORI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1433563200,0.15140000000000001],[1433649600,0.15140000000000001],[1433736000,0.15140000000000001],[1433822400,0.1522],[1433908800,0.15140000000000001],[1433995200,0.15310000000000001],[1434081600,0.15160000000000001],[1434168000,0.15190000000000001],[1434254400,0.15190000000000001],[1434340800,0.15190000000000001],[1434427200,0.15110000000000001],[1434513600,0.15079999999999999],[1434600000,0.15049999999999999],[1434686400,0.14940000000000001],[1434772800,null],[1435204800,0.14530000000000001],[1435291200,0.14510000000000001],[1435377600,null],[1435636800,0.14430000000000001],[1435723200,null],[1435809600,0.1454],[1435896000,null],[1436241600,0.1484],[1436328000,null],[1438401600,0.1555],[1438488000,0.1555],[1438574400,0.1555],[1438660800,0.17030000000000001],[1438747200,0.1603],[1438833600,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.090990000000000001],[947221200,0.092289999999999997],[947307600,0.092899999999999996],[947394000,0.092899999999999996],[947480400,0.092899999999999996],[947566800,null],[1682481600,0.18890000000000001],[1682568000,0.184],[1682654400,null],[1683086400,0.18859999999999999],[1683172800,0.1862],[1683259200,0.18559999999999999],[1683345600,0.18529999999999999],[1683432000,0.18529999999999999],[1683518400,0.18529999999999999],[1683604800,0.18720000000000001],[1683691200,0.18529999999999999],[1683777600,0.18540000000000001],[1683864000,0.185],[1683950400,0.1862],[1684036800,0.1862],[1684123200,0.1862],[1684209600,null],[1685592000,0.17699999999999999],[1685678400,null],[1704344400,0.1671],[1704430800,null],[1704862800,0.16819999999999999],[1704949200,0.16950000000000001],[1705035600,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675746000,0.17580000000000001],[1675832400,null],[1677214800,0.1769],[1677301200,0.1802],[1677387600,0.1802],[1677474000,0.1802],[1677560400,0.17699999999999999],[1677646800,0.1729],[1677733200,0.1731],[1677819600,0.1744],[1677906000,0.17780000000000001],[1677992400,0.17780000000000001],[1678078800,0.17780000000000001],[1678165200,0.17929999999999999],[1678251600,null],[1678338000,0.1767],[1678424400,0.17299999999999999],[1678510800,null],[1678766400,0.1696],[1678852800,null],[1704258000,0.16919999999999999],[1704344400,0.16789999999999999],[1704430800,0.16880000000000001],[1704517200,0.1676],[1704603600,0.1676],[1704690000,0.1676],[1704776400,0.16900000000000001],[1704862800,null],[1741838400,0.18490000000000001],[1741924800,null]],"color":"","scatterMarkerSymbol":"none"},"VYGR":{"name":"VYGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1754],[1704344400,0.21310000000000001],[1704430800,0.21379999999999999],[1704517200,0.17530000000000001],[1704603600,0.17530000000000001],[1704690000,0.17530000000000001],[1704776400,0.17829999999999999],[1704862800,0.17580000000000001],[1704949200,null],[1709355600,0.19059999999999999],[1709442000,0.19059999999999999],[1709528400,0.19059999999999999],[1709614800,0.1971],[1709701200,null],[1710907200,0.21060000000000001],[1710993600,0.2145],[1711080000,null],[1711512000,0.2122],[1711598400,null],[1712030400,0.21890000000000001],[1712116800,null],[1735880400,0.17369999999999999],[1735966800,0.17299999999999999],[1736053200,0.17299999999999999],[1736139600,0.17299999999999999],[1736226000,0.1734],[1736312400,0.1731],[1736398800,0.17100000000000001],[1736485200,0.17100000000000001],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"AINC":{"name":"AINC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1548738000,0.1646],[1548824400,0.1774],[1548910800,0.18640000000000001],[1548997200,0.18529999999999999],[1549083600,0.18310000000000001],[1549170000,0.18310000000000001],[1549256400,0.18310000000000001],[1549342800,0.1797],[1549429200,0.17269999999999999],[1549515600,0.1726],[1549602000,0.1721],[1549688400,0.16950000000000001],[1549774800,0.16950000000000001],[1549861200,0.16950000000000001],[1549947600,0.17499999999999999],[1550034000,0.17730000000000001],[1550120400,0.1714],[1550206800,0.17199999999999999],[1550293200,0.1711],[1550379600,0.1711],[1550466000,0.1711],[1550552400,0.1711],[1550638800,null],[1551330000,0.17150000000000001],[1551416400,0.1721],[1551502800,0.1799],[1551589200,0.1799],[1551675600,0.1799],[1551762000,0.1704],[1551848400,null]],"color":"","scatterMarkerSymbol":"none"},"NWK":{"name":"NWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17860000000000001],[1294203600,0.1716],[1294290000,0.1704],[1294376400,null],[1294462800,0.17249999999999999],[1294549200,0.17249999999999999],[1294635600,0.17249999999999999],[1294722000,0.17430000000000001],[1294808400,0.17330000000000001],[1294894800,0.18060000000000001],[1294981200,0.1774],[1295067600,0.18279999999999999],[1295154000,0.18279999999999999],[1295240400,0.18279999999999999],[1295326800,0.18279999999999999],[1295413200,0.17960000000000001],[1295499600,0.17810000000000001],[1295586000,0.17710000000000001],[1295672400,0.17860000000000001],[1295758800,0.17860000000000001],[1295845200,0.17860000000000001],[1295931600,0.17949999999999999],[1296018000,0.17730000000000001],[1296104400,0.17879999999999999],[1296190800,0.1779],[1296277200,0.17519999999999999],[1296363600,0.17519999999999999],[1296450000,0.17519999999999999],[1296536400,0.1782],[1296622800,null]],"color":"","scatterMarkerSymbol":"none"},"FIF":{"name":"FIF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1668],[1704344400,0.17150000000000001],[1704430800,0.1711],[1704517200,0.1714],[1704603600,0.1714],[1704690000,0.1714],[1704776400,0.1691],[1704862800,0.17130000000000001],[1704949200,0.1706],[1705035600,null],[1705122000,0.1719],[1705208400,0.1719],[1705294800,0.1719],[1705381200,0.1719],[1705467600,0.1731],[1705554000,null],[1713585600,0.20580000000000001],[1713672000,0.20580000000000001],[1713758400,0.20580000000000001],[1713844800,0.20799999999999999],[1713931200,0.21010000000000001],[1714017600,0.21129999999999999],[1714104000,0.21329999999999999],[1714190400,0.2114],[1714276800,0.2114],[1714363200,0.2114],[1714449600,0.2107],[1714536000,0.2077],[1714622400,0.2029],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"FRBA":{"name":"FRBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738126800,0.18459999999999999],[1738213200,0.18479999999999999],[1738299600,null],[1738386000,0.18459999999999999],[1738472400,0.18459999999999999],[1738558800,0.18459999999999999],[1738645200,null],[1738904400,0.18770000000000001],[1738990800,0.18840000000000001],[1739077200,0.18840000000000001],[1739163600,0.18840000000000001],[1739250000,0.1883],[1739336400,0.19159999999999999],[1739422800,null],[1740805200,0.19420000000000001],[1740891600,0.19420000000000001],[1740978000,0.19420000000000001],[1741064400,0.19869999999999999],[1741150800,0.19350000000000001],[1741237200,null],[1741323600,0.1905],[1741410000,0.19120000000000001],[1741496400,0.19120000000000001],[1741579200,0.19120000000000001],[1741665600,null],[1741838400,0.18579999999999999],[1741924800,0.18579999999999999],[1742011200,0.18909999999999999],[1742097600,0.18909999999999999],[1742184000,0.18909999999999999],[1742270400,null]],"color":"","scatterMarkerSymbol":"none"},"OSUR":{"name":"OSUR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.1694],[1736312400,0.17380000000000001],[1736398800,0.1741],[1736485200,0.1741],[1736571600,0.1721],[1736658000,0.1721],[1736744400,0.1721],[1736830800,0.17649999999999999],[1736917200,0.17599999999999999],[1737003600,0.1777],[1737090000,null],[1737522000,0.1852],[1737608400,0.1845],[1737694800,0.18920000000000001],[1737781200,0.1893],[1737867600,0.1893],[1737954000,0.1893],[1738040400,0.19520000000000001],[1738126800,0.18509999999999999],[1738213200,0.18490000000000001],[1738299600,0.1893],[1738386000,0.19120000000000001],[1738472400,0.19120000000000001],[1738558800,0.19120000000000001],[1738645200,0.18779999999999999],[1738731600,0.18890000000000001],[1738818000,0.18690000000000001],[1738904400,null],[1740459600,0.19489999999999999],[1740546000,0.19589999999999999],[1740632400,null]],"color":"","scatterMarkerSymbol":"none"},"VSAR":{"name":"VSAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1575435600,0.20680000000000001],[1575522000,0.21560000000000001],[1575608400,0.20860000000000001],[1575694800,0.19470000000000001],[1575781200,0.19470000000000001],[1575867600,0.19470000000000001],[1575954000,0.2046],[1576040400,0.22170000000000001],[1576126800,0.22700000000000001],[1576213200,0.23380000000000001],[1576299600,0.2351],[1576386000,0.2351],[1576472400,0.2351],[1576558800,0.23380000000000001],[1576645200,0.22839999999999999],[1576731600,0.2092],[1576818000,0.20530000000000001],[1576904400,0.1993],[1576990800,0.1993],[1577077200,0.1993],[1577163600,0.20399999999999999],[1577250000,0.21060000000000001],[1577336400,0.21060000000000001],[1577422800,0.224],[1577509200,0.23649999999999999],[1577595600,0.23649999999999999],[1577682000,0.23649999999999999],[1577768400,0.2319],[1577854800,0.22620000000000001],[1577941200,0.22620000000000001],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"RM":{"name":"RM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738213200,0.18410000000000001],[1738299600,null],[1756267200,0.22389999999999999],[1756353600,0.22819999999999999],[1756440000,0.23449999999999999],[1756526400,0.2374],[1756612800,0.2374],[1756699200,0.2374],[1756785600,0.2374],[1756872000,0.23719999999999999],[1756958400,0.23169999999999999],[1757044800,0.23630000000000001],[1757131200,0.2298],[1757217600,0.2298],[1757304000,0.2298],[1757390400,0.22939999999999999],[1757476800,0.2233],[1757563200,0.22539999999999999],[1757649600,0.22770000000000001],[1757736000,0.22639999999999999],[1757822400,0.22639999999999999],[1757908800,0.22639999999999999],[1757995200,0.2329],[1758081600,0.2336],[1758168000,0.2316],[1758254400,0.23599999999999999],[1758340800,0.23119999999999999],[1758427200,0.23119999999999999],[1758513600,0.23119999999999999],[1758600000,0.22739999999999999],[1758686400,null]],"color":"","scatterMarkerSymbol":"none"},"UCFC":{"name":"UCFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027396800,0.090899999999999995],[1027483200,0.090399999999999994],[1027569600,0.093359999999999999],[1027656000,0.093399999999999997],[1027742400,0.091850000000000001],[1027828800,0.091850000000000001],[1027915200,0.091850000000000001],[1028001600,null],[1031889600,0.097269999999999995],[1031976000,0.097030000000000005],[1032062400,0.097030000000000005],[1032148800,0.097030000000000005],[1032235200,0.09715],[1032321600,0.097460000000000005],[1032408000,0.097009999999999999],[1032494400,0.094060000000000005],[1032580800,0.094229999999999994],[1032667200,0.094229999999999994],[1032753600,0.094229999999999994],[1032840000,0.094549999999999995],[1032926400,0.092950000000000005],[1033012800,0.094439999999999996],[1033099200,0.097339999999999996],[1033185600,null],[1033531200,0.097170000000000006],[1033617600,0.09579],[1033704000,null],[1034049600,0.092499999999999999],[1034136000,0.094759999999999997],[1034222400,0.092240000000000003],[1034308800,0.094439999999999996],[1034395200,null]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.17949999999999999],[1073192400,0.17949999999999999],[1073278800,0.17949999999999999],[1073365200,0.18190000000000001],[1073451600,null],[1076475600,0.17050000000000001],[1076562000,0.1754],[1076648400,0.18129999999999999],[1076734800,0.17749999999999999],[1076821200,0.17749999999999999],[1076907600,0.17749999999999999],[1076994000,0.17749999999999999],[1077080400,0.1774],[1077166800,0.17630000000000001],[1077253200,null],[1077339600,0.1701],[1077426000,0.1701],[1077512400,0.1701],[1077598800,null],[1077858000,0.16769999999999999],[1077944400,null],[1078376400,0.17119999999999999],[1078462800,0.17380000000000001],[1078549200,0.17349999999999999],[1078635600,0.17349999999999999],[1078722000,0.17349999999999999],[1078808400,null],[1081224000,0.16950000000000001],[1081310400,null],[1083038400,0.16980000000000001],[1083124800,0.17080000000000001],[1083211200,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673326800,0.1724],[1673413200,0.1794],[1673499600,null],[1674018000,0.1797],[1674104400,0.1792],[1674190800,0.1802],[1674277200,0.18260000000000001],[1674363600,0.18260000000000001],[1674450000,0.18260000000000001],[1674536400,0.1862],[1674622800,0.18329999999999999],[1674709200,0.18129999999999999],[1674795600,null],[1674882000,0.17660000000000001],[1674968400,0.17660000000000001],[1675054800,0.17660000000000001],[1675141200,null],[1675486800,0.17949999999999999],[1675573200,0.17949999999999999],[1675659600,0.17949999999999999],[1675746000,0.1777],[1675832400,0.17949999999999999],[1675918800,null],[1676523600,0.18490000000000001],[1676610000,0.1825],[1676696400,0.1792],[1676782800,0.1792],[1676869200,0.1792],[1676955600,0.1792],[1677042000,null],[1680580800,0.1875],[1680667200,null]],"color":"","scatterMarkerSymbol":"none"},"GWRS":{"name":"GWRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.17130000000000001],[1672894800,0.1741],[1672981200,0.17469999999999999],[1673067600,0.18160000000000001],[1673154000,0.18160000000000001],[1673240400,0.18160000000000001],[1673326800,0.17710000000000001],[1673413200,0.1739],[1673499600,0.1744],[1673586000,0.17399999999999999],[1673672400,0.17749999999999999],[1673758800,0.17749999999999999],[1673845200,0.17749999999999999],[1673931600,0.17749999999999999],[1674018000,0.17760000000000001],[1674104400,0.17399999999999999],[1674190800,0.17369999999999999],[1674277200,0.1749],[1674363600,0.1749],[1674450000,0.1749],[1674536400,null],[1675314000,0.1802],[1675400400,0.17910000000000001],[1675486800,0.17780000000000001],[1675573200,0.17780000000000001],[1675659600,0.17780000000000001],[1675746000,0.17660000000000001],[1675832400,null],[1704344400,0.16850000000000001],[1704430800,null],[1736917200,0.17649999999999999],[1737003600,null]],"color":"","scatterMarkerSymbol":"none"},"SOPH":{"name":"SOPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.17760000000000001],[1767934800,0.17610000000000001],[1768021200,0.189],[1768107600,0.189],[1768194000,0.189],[1768280400,0.1827],[1768366800,0.18640000000000001],[1768453200,0.18260000000000001],[1768539600,0.18329999999999999],[1768626000,0.1925],[1768712400,0.1925],[1768798800,0.1925],[1768885200,0.1925],[1768971600,0.1837],[1769058000,0.19139999999999999],[1769144400,0.19289999999999999],[1769230800,0.18720000000000001],[1769317200,0.18720000000000001],[1769403600,0.18720000000000001],[1769490000,0.18909999999999999],[1769576400,0.18609999999999999],[1769662800,0.18870000000000001],[1769749200,0.18709999999999999],[1769835600,0.18410000000000001],[1769922000,0.18410000000000001],[1770008400,0.18410000000000001],[1770094800,0.1908],[1770181200,null],[1784606400,0.22739999999999999],[1784692800,0.2326],[1784779200,0.23169999999999999],[1784865600,null]],"color":"","scatterMarkerSymbol":"none"},"SBP":{"name":"SBP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226466000,0.088900000000000007],[1226552400,null],[1228366800,0.087690000000000004],[1228453200,0.079689999999999997],[1228539600,0.094869999999999996],[1228626000,0.094869999999999996],[1228712400,0.094869999999999996],[1228798800,0.11409999999999999],[1228885200,0.1027],[1228971600,0.10249999999999999],[1229058000,0.10199999999999999],[1229144400,0.1022],[1229230800,0.1022],[1229317200,0.1022],[1229403600,0.097570000000000004],[1229490000,0.11020000000000001],[1229576400,0.107],[1229662800,0.1057],[1229749200,0.09672],[1229835600,0.09672],[1229922000,0.09672],[1230008400,0.085750000000000007],[1230094800,0.086419999999999997],[1230181200,0.092050000000000007],[1230267600,0.092050000000000007],[1230354000,0.095570000000000002],[1230440400,0.095570000000000002],[1230526800,0.095570000000000002],[1230613200,0.086959999999999996],[1230699600,0.1004],[1230786000,0.099400000000000002],[1230872400,0.099400000000000002],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"FURX":{"name":"FURX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1391576400,0.157],[1391662800,0.1694],[1391749200,0.1643],[1391835600,0.16489999999999999],[1391922000,0.16489999999999999],[1392008400,0.16489999999999999],[1392094800,0.16370000000000001],[1392181200,0.1615],[1392267600,null],[1398744000,0.15970000000000001],[1398830400,0.16020000000000001],[1398916800,0.1598],[1399003200,0.15989999999999999],[1399089600,0.1603],[1399176000,0.1603],[1399262400,0.1603],[1399348800,0.16189999999999999],[1399435200,0.1613],[1399521600,0.16350000000000001],[1399608000,0.16550000000000001],[1399694400,0.16339999999999999],[1399780800,0.16339999999999999],[1399867200,0.16339999999999999],[1399953600,null],[1400212800,0.16400000000000001],[1400299200,0.1638],[1400385600,0.1638],[1400472000,0.1638],[1400558400,null],[1400644800,0.16320000000000001],[1400731200,0.16500000000000001],[1400817600,0.16439999999999999],[1400904000,null]],"color":"","scatterMarkerSymbol":"none"},"ATEC":{"name":"ATEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1572580800,0.2049],[1572667200,null],[1572930000,0.20569999999999999],[1573016400,0.20599999999999999],[1573102800,null],[1573707600,0.20549999999999999],[1573794000,0.20430000000000001],[1573880400,0.21260000000000001],[1573966800,0.21260000000000001],[1574053200,0.21260000000000001],[1574139600,0.21829999999999999],[1574226000,0.21340000000000001],[1574312400,0.2185],[1574398800,0.20710000000000001],[1574485200,0.21049999999999999],[1574571600,0.21049999999999999],[1574658000,0.21049999999999999],[1574744400,0.20330000000000001],[1574830800,0.20280000000000001],[1574917200,0.20599999999999999],[1575003600,0.20599999999999999],[1575090000,0.19769999999999999],[1575176400,0.19769999999999999],[1575262800,0.19769999999999999],[1575349200,null],[1575608400,0.19259999999999999],[1575694800,null],[1576645200,0.2036],[1576731600,0.19719999999999999],[1576818000,0.19],[1576904400,null],[1577422800,0.18609999999999999],[1577509200,null]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611205200,0.15909999999999999],[1611291600,0.15890000000000001],[1611378000,0.156],[1611464400,0.156],[1611550800,0.156],[1611637200,0.15609999999999999],[1611723600,0.15909999999999999],[1611810000,null],[1612242000,0.15310000000000001],[1612328400,0.15279999999999999],[1612414800,0.1467],[1612501200,null],[1612846800,0.1575],[1612933200,0.17330000000000001],[1613019600,0.17460000000000001],[1613106000,0.17349999999999999],[1613192400,0.16839999999999999],[1613278800,0.16839999999999999],[1613365200,0.16839999999999999],[1613451600,0.16839999999999999],[1613538000,0.16309999999999999],[1613624400,0.1749],[1613710800,0.1641],[1613797200,0.17050000000000001],[1613883600,0.17050000000000001],[1613970000,0.17050000000000001],[1614056400,0.1691],[1614142800,0.15279999999999999],[1614229200,0.15010000000000001],[1614315600,0.1512],[1614402000,0.1487],[1614488400,0.1487],[1614574800,0.1487],[1614661200,null]],"color":"","scatterMarkerSymbol":"none"},"GDW":{"name":"GDW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975646800,0.15590000000000001],[975733200,0.1517],[975819600,0.1517],[975906000,0.1517],[975992400,0.1527],[976078800,0.16320000000000001],[976165200,0.1623],[976251600,0.16289999999999999],[976338000,0.16520000000000001],[976424400,0.16520000000000001],[976510800,0.16520000000000001],[976597200,0.1623],[976683600,0.16109999999999999],[976770000,0.16139999999999999],[976856400,0.15939999999999999],[976942800,0.1593],[977029200,0.1593],[977115600,0.1593],[977202000,0.16589999999999999],[977288400,0.16550000000000001],[977374800,0.16930000000000001],[977461200,0.1744],[977547600,0.17979999999999999],[977634000,0.17979999999999999],[977720400,0.17979999999999999],[977806800,0.17979999999999999],[977893200,0.18609999999999999],[977979600,0.1837],[978066000,0.1799],[978152400,0.1774],[978238800,0.1774],[978325200,0.1774],[978411600,0.1774],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"SPIR":{"name":"SPIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1673],[1735966800,0.17680000000000001],[1736053200,0.17680000000000001],[1736139600,0.17680000000000001],[1736226000,0.17369999999999999],[1736312400,null],[1737090000,0.20000000000000001],[1737176400,0.21579999999999999],[1737262800,0.21579999999999999],[1737349200,0.21579999999999999],[1737435600,0.21579999999999999],[1737522000,0.21690000000000001],[1737608400,0.22950000000000001],[1737694800,0.2422],[1737781200,0.2243],[1737867600,0.2243],[1737954000,0.2243],[1738040400,0.217],[1738126800,0.2258],[1738213200,0.21809999999999999],[1738299600,0.21340000000000001],[1738386000,0.2059],[1738472400,0.2059],[1738558800,0.2059],[1738645200,0.21440000000000001],[1738731600,0.22570000000000001],[1738818000,0.2261],[1738904400,0.21829999999999999],[1738990800,0.23469999999999999],[1739077200,0.23469999999999999],[1739163600,0.23469999999999999],[1739250000,0.2485],[1739336400,0.2389],[1739422800,null]],"color":"","scatterMarkerSymbol":"none"},"AMP":{"name":"AMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729051200,0.23469999999999999],[1729137600,null],[1729224000,0.2354],[1729310400,0.23680000000000001],[1729396800,0.23680000000000001],[1729483200,0.23680000000000001],[1729569600,0.2392],[1729656000,0.23719999999999999],[1729742400,0.23930000000000001],[1729828800,null],[1730955600,0.248],[1731042000,null],[1731387600,0.24490000000000001],[1731474000,0.24759999999999999],[1731560400,null],[1731646800,0.25340000000000001],[1731733200,0.25719999999999998],[1731819600,0.25719999999999998],[1731906000,0.25719999999999998],[1731992400,0.25890000000000002],[1732078800,0.255],[1732165200,0.2545],[1732251600,0.2576],[1732338000,0.25480000000000003],[1732424400,0.25480000000000003],[1732510800,0.25480000000000003],[1732597200,0.25269999999999998],[1732683600,0.255],[1732770000,0.25090000000000001],[1732856400,0.25090000000000001],[1732942800,0.25],[1733029200,0.25],[1733115600,0.25],[1733202000,null]],"color":"","scatterMarkerSymbol":"none"},"MNPR":{"name":"MNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1782964800,0.22109999999999999],[1783051200,0.22989999999999999],[1783137600,0.22989999999999999],[1783224000,0.22989999999999999],[1783310400,0.22989999999999999],[1783396800,0.22950000000000001],[1783483200,0.2266],[1783569600,0.23699999999999999],[1783656000,0.24929999999999999],[1783742400,0.25490000000000002],[1783828800,0.25490000000000002],[1783915200,0.25490000000000002],[1784001600,0.248],[1784088000,0.23899999999999999],[1784174400,0.25769999999999998],[1784260800,0.25850000000000001],[1784347200,0.26400000000000001],[1784433600,0.26400000000000001],[1784520000,0.26400000000000001],[1784606400,0.25190000000000001],[1784692800,0.26910000000000001],[1784779200,0.26879999999999998],[1784865600,0.25409999999999999],[1784952000,0.26640000000000003],[1785038400,0.26640000000000003],[1785124800,0.26640000000000003],[1785211200,0.26529999999999998],[1785297600,0.26290000000000002],[1785384000,0.26050000000000001],[1785470400,0.27779999999999999],[1785556800,0.26340000000000002],[1785643200,0.26340000000000002],[1785729600,0.26340000000000002],[1785816000,0.26340000000000002]],"color":"","scatterMarkerSymbol":"none"},"MRNS":{"name":"MRNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1784],[1641358800,0.17530000000000001],[1641445200,0.15770000000000001],[1641531600,0.15939999999999999],[1641618000,null],[1641877200,0.15840000000000001],[1641963600,null],[1642222800,0.15570000000000001],[1642309200,0.15570000000000001],[1642395600,0.15570000000000001],[1642482000,0.15570000000000001],[1642568400,null],[1642654800,0.15260000000000001],[1642741200,null],[1643086800,0.15079999999999999],[1643173200,null],[1644296400,0.1615],[1644382800,0.15720000000000001],[1644469200,0.1701],[1644555600,0.1661],[1644642000,0.16250000000000001],[1644728400,0.16250000000000001],[1644814800,0.16250000000000001],[1644901200,0.158],[1644987600,0.1668],[1645074000,0.16550000000000001],[1645160400,0.15570000000000001],[1645246800,0.1552],[1645333200,0.1552],[1645419600,0.1552],[1645506000,0.1552],[1645592400,0.15559999999999999],[1645678800,null],[1648094400,0.14829999999999999],[1648180800,null]],"color":"","scatterMarkerSymbol":"none"},"OCLR":{"name":"OCLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1474084800,0.16439999999999999],[1474171200,0.16439999999999999],[1474257600,0.16439999999999999],[1474344000,0.1678],[1474430400,null],[1474603200,0.1694],[1474689600,null],[1475726400,0.16520000000000001],[1475812800,0.16819999999999999],[1475899200,0.1638],[1475985600,0.1638],[1476072000,0.1638],[1476158400,null],[1479358800,0.16850000000000001],[1479445200,0.17169999999999999],[1479531600,0.1784],[1479618000,0.1784],[1479704400,0.1784],[1479790800,0.17249999999999999],[1479877200,0.17419999999999999],[1479963600,0.17299999999999999],[1480050000,0.17299999999999999],[1480136400,0.17380000000000001],[1480222800,0.17380000000000001],[1480309200,0.17380000000000001],[1480395600,0.17030000000000001],[1480482000,null],[1482382800,0.17180000000000001],[1482469200,0.17249999999999999],[1482555600,0.1709],[1482642000,0.1709],[1482728400,0.1709],[1482814800,0.1709],[1482901200,0.17030000000000001],[1482987600,null]],"color":"","scatterMarkerSymbol":"none"},"EFUT":{"name":"EFUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1448341200,0.17599999999999999],[1448427600,null],[1448686800,0.2384],[1448773200,0.2384],[1448859600,0.2384],[1448946000,0.19],[1449032400,0.19159999999999999],[1449118800,0.1678],[1449205200,0.15010000000000001],[1449291600,null],[1449550800,0.18129999999999999],[1449637200,0.1986],[1449723600,0.20080000000000001],[1449810000,0.1867],[1449896400,0.17799999999999999],[1449982800,0.17799999999999999],[1450069200,0.17799999999999999],[1450155600,0.17710000000000001],[1450242000,0.17130000000000001],[1450328400,0.1779],[1450414800,0.1641],[1450501200,0.16170000000000001],[1450587600,0.16170000000000001],[1450674000,0.16170000000000001],[1450760400,0.1726],[1450846800,0.16289999999999999],[1450933200,0.1618],[1451019600,0.15970000000000001],[1451106000,0.15970000000000001],[1451192400,0.15970000000000001],[1451278800,0.15970000000000001],[1451365200,0.14849999999999999],[1451451600,0.14779999999999999],[1451538000,0.1472],[1451624400,null]],"color":"","scatterMarkerSymbol":"none"},"BIOX":{"name":"BIOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.182],[1735966800,0.17069999999999999],[1736053200,0.17069999999999999],[1736139600,0.17069999999999999],[1736226000,0.17660000000000001],[1736312400,0.18509999999999999],[1736398800,0.18479999999999999],[1736485200,0.18479999999999999],[1736571600,0.1842],[1736658000,0.1842],[1736744400,0.1842],[1736830800,0.182],[1736917200,0.1988],[1737003600,0.19500000000000001],[1737090000,0.19450000000000001],[1737176400,0.19370000000000001],[1737262800,0.19370000000000001],[1737349200,0.19370000000000001],[1737435600,0.19370000000000001],[1737522000,0.20180000000000001],[1737608400,0.19670000000000001],[1737694800,0.19239999999999999],[1737781200,0.2011],[1737867600,0.2011],[1737954000,0.2011],[1738040400,0.1963],[1738126800,0.192],[1738213200,0.19620000000000001],[1738299600,0.19650000000000001],[1738386000,0.19270000000000001],[1738472400,0.19270000000000001],[1738558800,0.19270000000000001],[1738645200,0.18629999999999999],[1738731600,0.1908],[1738818000,null]],"color":"","scatterMarkerSymbol":"none"},"STL":{"name":"STL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.096390000000000003],[947394000,0.096390000000000003],[947480400,0.096390000000000003],[947566800,0.092939999999999995],[947653200,null],[1000958400,0.097839999999999996],[1001044800,0.096640000000000004],[1001131200,0.097460000000000005],[1001217600,0.097460000000000005],[1001304000,0.097460000000000005],[1001390400,0.097199999999999995],[1001476800,0.098119999999999999],[1001563200,0.098250000000000004],[1001649600,0.098729999999999998],[1001736000,0.098059999999999994],[1001822400,0.098059999999999994],[1001908800,0.098059999999999994],[1001995200,0.099339999999999998],[1002081600,0.099210000000000007],[1002168000,null],[1007096400,0.1061],[1007182800,0.1105],[1007269200,0.1105],[1007355600,0.1105],[1007442000,0.10979999999999999],[1007528400,0.11269999999999999],[1007614800,0.1118],[1007701200,0.1115],[1007787600,0.11070000000000001],[1007874000,0.11070000000000001],[1007960400,0.11070000000000001],[1008046800,0.11169999999999999],[1008133200,0.1101],[1008219600,0.1106],[1008306000,0.107],[1008392400,null]],"color":"","scatterMarkerSymbol":"none"},"CVM":{"name":"CVM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1561435200,0.1933],[1561521600,null],[1562040000,0.1923],[1562126400,null],[1562212800,0.19220000000000001],[1562299200,0.19220000000000001],[1562385600,null],[1562644800,0.19220000000000001],[1562731200,null],[1565755200,0.19550000000000001],[1565841600,0.18790000000000001],[1565928000,null],[1566273600,0.19500000000000001],[1566360000,null],[1568692800,0.20369999999999999],[1568779200,null],[1568865600,0.19520000000000001],[1568952000,null],[1569470400,0.20180000000000001],[1569556800,0.21840000000000001],[1569643200,0.20610000000000001],[1569729600,0.20610000000000001],[1569816000,0.20610000000000001],[1569902400,0.2051],[1569988800,0.20799999999999999],[1570075200,0.20019999999999999],[1570161600,0.19939999999999999],[1570248000,0.21229999999999999],[1570334400,0.21229999999999999],[1570420800,0.21229999999999999],[1570507200,0.2137],[1570593600,null],[1576731600,0.19170000000000001],[1576818000,null],[1577163600,0.1946],[1577250000,null]],"color":"","scatterMarkerSymbol":"none"},"CBRX":{"name":"CBRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1441339200,0.1492],[1441425600,0.1492],[1441512000,0.1492],[1441598400,0.1492],[1441684800,0.1492],[1441771200,0.154],[1441857600,0.15529999999999999],[1441944000,0.15709999999999999],[1442030400,0.161],[1442116800,0.161],[1442203200,0.161],[1442289600,0.16900000000000001],[1442376000,0.15709999999999999],[1442462400,0.1489],[1442548800,0.1527],[1442635200,0.1517],[1442721600,0.1517],[1442808000,0.1517],[1442894400,0.1555],[1442980800,0.15590000000000001],[1443067200,0.15359999999999999],[1443153600,0.15240000000000001],[1443240000,0.1525],[1443326400,0.1525],[1443412800,0.1525],[1443499200,0.14180000000000001],[1443585600,null],[1443844800,0.14749999999999999],[1443931200,0.14749999999999999],[1444017600,0.14749999999999999],[1444104000,0.154],[1444190400,0.1444],[1444276800,null],[1444363200,0.1477],[1444449600,null],[1445486400,0.14829999999999999],[1445572800,null]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1131685200,0.14929999999999999],[1131771600,null],[1132117200,0.1502],[1132203600,0.15310000000000001],[1132290000,0.15490000000000001],[1132376400,null],[1132635600,0.15679999999999999],[1132722000,0.15959999999999999],[1132808400,0.16200000000000001],[1132894800,0.16200000000000001],[1132981200,0.1646],[1133067600,0.1646],[1133154000,0.1646],[1133240400,0.16320000000000001],[1133326800,null],[1134536400,0.1608],[1134622800,null],[1134709200,0.16400000000000001],[1134795600,0.16669999999999999],[1134882000,0.16669999999999999],[1134968400,0.16669999999999999],[1135054800,0.16450000000000001],[1135141200,0.1668],[1135227600,0.16489999999999999],[1135314000,0.16689999999999999],[1135400400,0.16619999999999999],[1135486800,0.16619999999999999],[1135573200,0.16619999999999999],[1135659600,0.16619999999999999],[1135746000,0.16350000000000001],[1135832400,0.16439999999999999],[1135918800,0.16159999999999999],[1136005200,0.15920000000000001],[1136091600,0.15920000000000001],[1136178000,0.15920000000000001],[1136264400,0.15920000000000001],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"VMW":{"name":"VMW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1331870400,0.1991],[1331956800,null],[1333080000,0.2036],[1333166400,0.20469999999999999],[1333252800,0.20469999999999999],[1333339200,0.20469999999999999],[1333425600,0.2082],[1333512000,0.2089],[1333598400,0.2064],[1333684800,0.20780000000000001],[1333771200,0.20780000000000001],[1333857600,0.20780000000000001],[1333944000,0.20780000000000001],[1334030400,0.20580000000000001],[1334116800,0.20169999999999999],[1334203200,0.19570000000000001],[1334289600,0.19900000000000001],[1334376000,0.2051],[1334462400,0.2051],[1334548800,0.2051],[1334635200,0.19869999999999999],[1334721600,0.20150000000000001],[1334808000,0.2034],[1334894400,0.20760000000000001],[1334980800,0.20219999999999999],[1335067200,0.20219999999999999],[1335153600,0.20219999999999999],[1335240000,null],[1335499200,0.2006],[1335585600,0.20269999999999999],[1335672000,0.20269999999999999],[1335758400,0.20269999999999999],[1335844800,null],[1335931200,0.20499999999999999],[1336017600,0.2072],[1336104000,0.20349999999999999],[1336190400,null]],"color":"","scatterMarkerSymbol":"none"},"LMNR":{"name":"LMNR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.2223],[1726372800,0.2223],[1726459200,0.2223],[1726545600,0.22470000000000001],[1726632000,0.2278],[1726718400,0.23080000000000001],[1726804800,0.2344],[1726891200,0.23930000000000001],[1726977600,0.23930000000000001],[1727064000,0.23930000000000001],[1727150400,0.2407],[1727236800,0.23760000000000001],[1727323200,0.2331],[1727409600,0.23630000000000001],[1727496000,null],[1727841600,0.23480000000000001],[1727928000,0.2331],[1728014400,0.2331],[1728100800,0.23810000000000001],[1728187200,0.23810000000000001],[1728273600,0.23810000000000001],[1728360000,0.2336],[1728446400,0.23710000000000001],[1728532800,0.2432],[1728619200,0.24179999999999999],[1728705600,0.2412],[1728792000,0.2412],[1728878400,0.2412],[1728964800,0.24399999999999999],[1729051200,0.23960000000000001],[1729137600,0.2382],[1729224000,0.2407],[1729310400,0.2404],[1729396800,0.2404],[1729483200,0.2404],[1729569600,0.23580000000000001],[1729656000,0.23530000000000001],[1729742400,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010206800,0.092319999999999999],[1010293200,0.092319999999999999],[1010379600,0.092319999999999999],[1010466000,0.091350000000000001],[1010552400,0.09418],[1010638800,null],[1010725200,0.092249999999999999],[1010811600,null],[1011070800,0.090480000000000005],[1011157200,0.090749999999999997],[1011243600,null],[1011330000,0.090579999999999994],[1011416400,0.090429999999999996],[1011502800,0.090429999999999996],[1011589200,0.090429999999999996],[1011675600,0.090429999999999996],[1011762000,0.088760000000000006],[1011848400,0.093810000000000004],[1011934800,0.095850000000000005],[1012021200,0.094939999999999997],[1012107600,0.094939999999999997],[1012194000,0.094939999999999997],[1012280400,0.094439999999999996],[1012366800,0.091600000000000001],[1012453200,0.093560000000000004],[1012539600,0.097890000000000005],[1012626000,0.093880000000000005],[1012712400,0.093880000000000005],[1012798800,0.093880000000000005],[1012885200,null],[1012971600,0.091850000000000001],[1013058000,null],[1014958800,0.096060000000000006],[1015045200,0.098110000000000003],[1015131600,0.098110000000000003],[1015218000,0.098110000000000003],[1015304400,null],[1048741200,0.1032],[1048827600,null]],"color":"","scatterMarkerSymbol":"none"},"RADS":{"name":"RADS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088760000000000006],[947048400,0.085809999999999997],[947134800,null],[949726800,0.10730000000000001],[949813200,0.10730000000000001],[949899600,0.10730000000000001],[949986000,null],[952059600,0.14510000000000001],[952146000,0.14080000000000001],[952232400,0.14080000000000001],[952318800,0.14080000000000001],[952405200,null],[953010000,0.1288],[953096400,0.1211],[953182800,0.1232],[953269200,0.14480000000000001],[953355600,0.1396],[953442000,0.1396],[953528400,0.1396],[953614800,0.13220000000000001],[953701200,0.13689999999999999],[953787600,0.14000000000000001],[953874000,0.14299999999999999],[953960400,0.14330000000000001],[954046800,0.14330000000000001],[954133200,0.14330000000000001],[954219600,0.14349999999999999],[954306000,0.13589999999999999],[954392400,0.12970000000000001],[954478800,0.1229],[954565200,null],[1010034000,0.090090000000000003],[1010120400,0.092579999999999996],[1010206800,0.092030000000000001],[1010293200,0.092030000000000001],[1010379600,0.092030000000000001],[1010466000,null],[1010552400,0.092380000000000004],[1010638800,null]],"color":"","scatterMarkerSymbol":"none"},"HYI":{"name":"HYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16320000000000001],[1609909200,0.16109999999999999],[1609995600,0.15909999999999999],[1610082000,null],[1610168400,0.16020000000000001],[1610254800,0.16020000000000001],[1610341200,0.16020000000000001],[1610427600,null],[1611810000,0.14940000000000001],[1611896400,0.15110000000000001],[1611982800,0.15040000000000001],[1612069200,0.15040000000000001],[1612155600,0.15040000000000001],[1612242000,null],[1614402000,0.14549999999999999],[1614488400,0.14549999999999999],[1614574800,0.14549999999999999],[1614661200,null],[1614834000,0.14119999999999999],[1614920400,0.14019999999999999],[1615006800,null],[1615266000,0.14000000000000001],[1615352400,null],[1704344400,0.16769999999999999],[1704430800,0.16700000000000001],[1704517200,0.1676],[1704603600,0.1676],[1704690000,0.1676],[1704776400,null],[1705554000,0.1709],[1705640400,0.17219999999999999],[1705726800,null],[1736571600,0.17119999999999999],[1736658000,0.17119999999999999],[1736744400,0.17119999999999999],[1736830800,null],[1744084800,0.18129999999999999],[1744171200,0.18290000000000001],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"MRKR":{"name":"MRKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529380800,0.17849999999999999],[1529467200,0.16389999999999999],[1529553600,0.16550000000000001],[1529640000,0.15590000000000001],[1529726400,null],[1530072000,0.15279999999999999],[1530158400,null],[1578373200,0.16420000000000001],[1578459600,null],[1578632400,0.1653],[1578718800,0.16900000000000001],[1578805200,0.16900000000000001],[1578891600,0.16900000000000001],[1578978000,0.17419999999999999],[1579064400,0.1847],[1579150800,0.17499999999999999],[1579237200,0.18479999999999999],[1579323600,0.183],[1579410000,0.183],[1579496400,0.183],[1579582800,0.183],[1579669200,0.19070000000000001],[1579755600,0.18690000000000001],[1579842000,0.18010000000000001],[1579928400,0.17480000000000001],[1580014800,0.17480000000000001],[1580101200,0.17480000000000001],[1580187600,0.16789999999999999],[1580274000,null],[1580878800,0.17910000000000001],[1580965200,null],[1588305600,0.1706],[1588392000,null],[1590120000,0.1648],[1590206400,0.16159999999999999],[1590292800,0.16159999999999999],[1590379200,0.16159999999999999],[1590465600,0.16159999999999999],[1590552000,null]],"color":"","scatterMarkerSymbol":"none"},"SGHL":{"name":"SGHL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,0.1673],[1136523600,0.1663],[1136610000,null],[1136955600,0.16889999999999999],[1137042000,0.1691],[1137128400,0.1686],[1137214800,0.16850000000000001],[1137301200,0.16850000000000001],[1137387600,0.16850000000000001],[1137474000,0.16850000000000001],[1137560400,0.16869999999999999],[1137646800,0.16930000000000001],[1137733200,null],[1137819600,0.1699],[1137906000,0.1699],[1137992400,0.1699],[1138078800,0.17019999999999999],[1138165200,0.1694],[1138251600,0.1691],[1138338000,0.16880000000000001],[1138424400,0.16919999999999999],[1138510800,0.16919999999999999],[1138597200,0.16919999999999999],[1138683600,0.16889999999999999],[1138770000,null],[1138942800,0.1593],[1139029200,0.1588],[1139115600,0.1588],[1139202000,0.1588],[1139288400,null],[1140152400,0.17319999999999999],[1140238800,0.1961],[1140325200,0.1961],[1140411600,0.1961],[1140498000,0.1961],[1140584400,0.1883],[1140670800,0.1903],[1140757200,0.16930000000000001],[1140843600,null]],"color":"","scatterMarkerSymbol":"none"},"OXPS":{"name":"OXPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1300766400,0.18529999999999999],[1300852800,0.18479999999999999],[1300939200,0.1862],[1301025600,0.18890000000000001],[1301112000,0.18859999999999999],[1301198400,0.18859999999999999],[1301284800,0.18859999999999999],[1301371200,0.1875],[1301457600,0.18709999999999999],[1301544000,0.1908],[1301630400,0.18909999999999999],[1301716800,0.1923],[1301803200,0.1923],[1301889600,0.1923],[1301976000,0.19289999999999999],[1302062400,0.19420000000000001],[1302148800,0.1946],[1302235200,0.1918],[1302321600,0.1913],[1302408000,0.1913],[1302494400,0.1913],[1302580800,0.1913],[1302667200,0.19059999999999999],[1302753600,0.18959999999999999],[1302840000,0.19059999999999999],[1302926400,0.19350000000000001],[1303012800,0.19350000000000001],[1303099200,0.19350000000000001],[1303185600,0.18779999999999999],[1303272000,0.187],[1303358400,0.19420000000000001],[1303444800,0.19550000000000001],[1303531200,0.19550000000000001],[1303617600,0.19550000000000001],[1303704000,0.19550000000000001],[1303790400,0.19209999999999999],[1303876800,0.1938],[1303963200,0.19409999999999999],[1304049600,0.19350000000000001],[1304136000,null]],"color":"","scatterMarkerSymbol":"none"},"ROH":{"name":"ROH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.089319999999999997],[947307600,0.096329999999999999],[947394000,0.096329999999999999],[947480400,0.096329999999999999],[947566800,null],[1226120400,0.090429999999999996],[1226206800,0.090429999999999996],[1226293200,0.090429999999999996],[1226379600,null],[1226466000,0.089660000000000004],[1226552400,0.087709999999999996],[1226638800,0.091009999999999994],[1226725200,0.089980000000000004],[1226811600,0.089980000000000004],[1226898000,0.089980000000000004],[1226984400,0.088160000000000002],[1227070800,0.089429999999999996],[1227157200,0.088389999999999996],[1227243600,0.087129999999999999],[1227330000,0.086760000000000004],[1227416400,0.086760000000000004],[1227502800,0.086760000000000004],[1227589200,0.089959999999999998],[1227675600,0.090429999999999996],[1227762000,0.086639999999999995],[1227848400,0.086639999999999995],[1227934800,0.085779999999999995],[1228021200,0.085779999999999995],[1228107600,0.085779999999999995],[1228194000,0.088260000000000005],[1228280400,0.088830000000000006],[1228366800,0.089380000000000001],[1228453200,0.089069999999999996],[1228539600,0.089660000000000004],[1228626000,0.089660000000000004],[1228712400,0.089660000000000004],[1228798800,0.090270000000000003],[1228885200,0.089929999999999996],[1228971600,null],[1229403600,0.085889999999999994],[1229490000,null]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1666929600,0.13439999999999999],[1667016000,0.1381],[1667102400,0.1381],[1667188800,0.1381],[1667275200,0.1482],[1667361600,0.1464],[1667448000,0.14269999999999999],[1667534400,0.14180000000000001],[1667620800,0.1429],[1667707200,0.1429],[1667797200,0.1429],[1667883600,0.14599999999999999],[1667970000,0.14399999999999999],[1668056400,0.13919999999999999],[1668142800,0.14399999999999999],[1668229200,0.14710000000000001],[1668315600,0.14710000000000001],[1668402000,0.14710000000000001],[1668488400,0.14399999999999999],[1668574800,0.1457],[1668661200,0.1434],[1668747600,0.14560000000000001],[1668834000,0.1434],[1668920400,0.1434],[1669006800,0.1434],[1669093200,null],[1671598800,0.1439],[1671685200,0.1459],[1671771600,0.1431],[1671858000,0.1522],[1671944400,0.1522],[1672030800,0.1522],[1672117200,0.1522],[1672203600,0.16020000000000001],[1672290000,0.151],[1672376400,0.15790000000000001],[1672462800,0.15820000000000001],[1672549200,0.15820000000000001],[1672635600,0.15820000000000001],[1672722000,0.15820000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"LUNG":{"name":"LUNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736830800,0.17799999999999999],[1736917200,null],[1740114000,0.2225],[1740200400,0.2291],[1740286800,0.2291],[1740373200,0.2291],[1740459600,0.2306],[1740546000,0.22489999999999999],[1740632400,0.2387],[1740718800,0.22550000000000001],[1740805200,0.2263],[1740891600,0.2263],[1740978000,0.2263],[1741064400,0.2228],[1741150800,0.2311],[1741237200,0.21679999999999999],[1741323600,0.19589999999999999],[1741410000,0.1973],[1741496400,0.1973],[1741579200,0.1973],[1741665600,0.1925],[1741752000,0.192],[1741838400,0.1915],[1741924800,0.18609999999999999],[1742011200,0.1981],[1742097600,0.1981],[1742184000,0.1981],[1742270400,0.2051],[1742356800,0.20979999999999999],[1742443200,0.20399999999999999],[1742529600,0.20319999999999999],[1742616000,0.2056],[1742702400,0.2056],[1742788800,0.2056],[1742875200,0.1946],[1742961600,null],[1743825600,0.18360000000000001],[1743912000,0.18360000000000001],[1743998400,0.18360000000000001],[1744084800,0.1799],[1744171200,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.1845],[1767934800,0.18279999999999999],[1768021200,0.17649999999999999],[1768107600,0.17649999999999999],[1768194000,0.17649999999999999],[1768280400,null],[1768366800,0.1787],[1768453200,0.18509999999999999],[1768539600,null],[1771995600,0.20549999999999999],[1772082000,0.20780000000000001],[1772168400,0.21740000000000001],[1772254800,0.24340000000000001],[1772341200,0.24340000000000001],[1772427600,0.24340000000000001],[1772514000,0.2404],[1772600400,0.2319],[1772686800,0.23019999999999999],[1772773200,0.22370000000000001],[1772859600,0.21310000000000001],[1772946000,0.21310000000000001],[1773028800,0.21310000000000001],[1773115200,0.2465],[1773201600,0.2545],[1773288000,0.23830000000000001],[1773374400,0.23730000000000001],[1773460800,0.23039999999999999],[1773547200,0.23039999999999999],[1773633600,0.23039999999999999],[1773720000,0.23719999999999999],[1773806400,0.2258],[1773892800,0.21909999999999999],[1773979200,0.215],[1774065600,0.20349999999999999],[1774152000,0.20349999999999999],[1774238400,0.20349999999999999],[1774324800,0.2112],[1774411200,0.20860000000000001],[1774497600,0.22839999999999999],[1774584000,0.2281],[1774670400,null]],"color":"","scatterMarkerSymbol":"none"},"WMO":{"name":"WMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085169999999999996],[978584400,null],[978670800,0.092009999999999995],[978757200,0.089120000000000005],[978843600,0.089120000000000005],[978930000,0.089120000000000005],[979016400,null],[985323600,0.093560000000000004],[985410000,0.093369999999999995],[985496400,0.093369999999999995],[985582800,0.093369999999999995],[985669200,0.09393],[985755600,null],[985842000,0.096860000000000002],[985928400,null],[986014800,0.095420000000000005],[986101200,0.095420000000000005],[986184000,0.095420000000000005],[986270400,0.094070000000000001],[986356800,0.094339999999999993],[986443200,null],[986961600,0.097720000000000001],[987048000,null],[987566400,0.098820000000000005],[987652800,null],[987825600,0.1002],[987912000,0.1002],[987998400,0.1002],[988084800,0.099900000000000003],[988171200,0.099640000000000006],[988257600,0.099949999999999997],[988344000,0.1032],[988430400,0.1053],[988516800,0.1053],[988603200,0.1053],[988689600,0.1048],[988776000,0.1053],[988862400,0.104],[988948800,0.1008],[989035200,null],[990158400,0.10440000000000001],[990244800,null]],"color":"","scatterMarkerSymbol":"none"},"LPG":{"name":"LPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667534400,0.1338],[1667620800,0.1361],[1667707200,0.1361],[1667797200,0.1361],[1667883600,0.13700000000000001],[1667970000,0.13669999999999999],[1668056400,null],[1668747600,0.14330000000000001],[1668834000,0.1424],[1668920400,0.1424],[1669006800,0.1424],[1669093200,0.14430000000000001],[1669179600,0.1469],[1669266000,0.1467],[1669352400,0.1467],[1669438800,null],[1669784400,0.1472],[1669870800,null],[1669957200,0.14960000000000001],[1670043600,0.1535],[1670130000,0.1535],[1670216400,0.1535],[1670302800,0.14630000000000001],[1670389200,null],[1670994000,0.15329999999999999],[1671080400,null],[1671166800,0.14380000000000001],[1671253200,0.1424],[1671339600,0.1424],[1671426000,0.1424],[1671512400,0.14249999999999999],[1671598800,0.1447],[1671685200,0.14649999999999999],[1671771600,0.14199999999999999],[1671858000,0.14510000000000001],[1671944400,0.14510000000000001],[1672030800,0.14510000000000001],[1672117200,0.14510000000000001],[1672203600,0.14660000000000001],[1672290000,0.1406],[1672376400,0.1424],[1672462800,null]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971323200,0.1452],[971409600,0.14269999999999999],[971496000,0.14560000000000001],[971582400,0.14560000000000001],[971668800,0.14560000000000001],[971755200,0.14929999999999999],[971841600,0.15190000000000001],[971928000,0.15110000000000001],[972014400,0.15049999999999999],[972100800,0.14799999999999999],[972187200,0.14799999999999999],[972273600,0.14799999999999999],[972360000,null],[972968400,0.15040000000000001],[973054800,null],[974782800,0.15379999999999999],[974869200,0.1502],[974955600,0.15179999999999999],[975042000,0.15179999999999999],[975128400,0.15129999999999999],[975214800,0.15129999999999999],[975301200,0.15129999999999999],[975387600,0.151],[975474000,0.1542],[975560400,0.1588],[975646800,0.16439999999999999],[975733200,0.15659999999999999],[975819600,0.15659999999999999],[975906000,0.15659999999999999],[975992400,0.16139999999999999],[976078800,null],[976251600,0.15690000000000001],[976338000,null],[976770000,0.1535],[976856400,null],[977202000,0.15290000000000001],[977288400,0.1535],[977374800,0.15620000000000001],[977461200,0.15359999999999999],[977547600,null],[977893200,0.16039999999999999],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.1676],[1593748800,0.1706],[1593835200,0.1706],[1593921600,0.1706],[1594008000,0.1706],[1594094400,null],[1594180800,0.16700000000000001],[1594267200,0.16850000000000001],[1594353600,0.1744],[1594440000,0.17369999999999999],[1594526400,0.17369999999999999],[1594612800,0.17369999999999999],[1594699200,0.16250000000000001],[1594785600,0.16309999999999999],[1594872000,null],[1595304000,0.16289999999999999],[1595390400,null],[1596081600,0.16739999999999999],[1596168000,0.16470000000000001],[1596254400,0.16439999999999999],[1596340800,0.16439999999999999],[1596427200,0.16439999999999999],[1596513600,0.17000000000000001],[1596600000,0.1691],[1596686400,0.16850000000000001],[1596772800,0.1686],[1596859200,0.1618],[1596945600,0.1618],[1597032000,0.1618],[1597118400,null],[1597982400,0.1618],[1598068800,null],[1598500800,0.17910000000000001],[1598587200,0.17599999999999999],[1598673600,null],[1598932800,0.17829999999999999],[1599019200,0.19059999999999999],[1599105600,null],[1603857600,0.17799999999999999],[1603944000,null],[1608699600,0.17949999999999999],[1608786000,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972705600,0.1457],[972792000,0.1457],[972882000,0.1457],[972968400,0.1515],[973054800,null],[975474000,0.15129999999999999],[975560400,0.15939999999999999],[975646800,0.15939999999999999],[975733200,0.15359999999999999],[975819600,0.15359999999999999],[975906000,0.15359999999999999],[975992400,0.15570000000000001],[976078800,0.159],[976165200,0.16020000000000001],[976251600,0.1636],[976338000,0.1628],[976424400,0.1628],[976510800,0.1628],[976597200,null],[976683600,0.15959999999999999],[976770000,0.16869999999999999],[976856400,0.1719],[976942800,0.16550000000000001],[977029200,0.16550000000000001],[977115600,0.16550000000000001],[977202000,0.1716],[977288400,0.1794],[977374800,0.18559999999999999],[977461200,0.18579999999999999],[977547600,0.1825],[977634000,0.1825],[977720400,0.1825],[977806800,0.1825],[977893200,0.189],[977979600,0.19120000000000001],[978066000,0.18590000000000001],[978152400,0.1837],[978238800,0.1837],[978325200,0.1837],[978411600,0.1837],[978498000,0.086419999999999997],[978584400,null]],"color":"","scatterMarkerSymbol":"none"},"FEN":{"name":"FEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16669999999999999],[1704344400,0.16950000000000001],[1704430800,0.16750000000000001],[1704517200,0.16889999999999999],[1704603600,0.16889999999999999],[1704690000,0.16889999999999999],[1704776400,0.16930000000000001],[1704862800,0.16980000000000001],[1704949200,0.17169999999999999],[1705035600,0.17319999999999999],[1705122000,0.1734],[1705208400,0.1734],[1705294800,0.1734],[1705381200,0.1734],[1705467600,0.17369999999999999],[1705554000,0.1731],[1705640400,0.1739],[1705726800,0.1736],[1705813200,0.1736],[1705899600,0.1736],[1705986000,null],[1712980800,0.20749999999999999],[1713067200,0.20749999999999999],[1713153600,0.20749999999999999],[1713240000,null],[1713412800,0.2084],[1713499200,0.21099999999999999],[1713585600,0.21190000000000001],[1713672000,0.21190000000000001],[1713758400,0.21190000000000001],[1713844800,0.21679999999999999],[1713931200,0.2142],[1714017600,0.21579999999999999],[1714104000,0.21779999999999999],[1714190400,0.2157],[1714276800,0.2157],[1714363200,0.2157],[1714449600,0.21590000000000001],[1714536000,0.2122],[1714622400,0.2089],[1714708800,0.21029999999999999],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"AFL":{"name":"AFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028174400,0.098720000000000002],[1028260800,null],[1028779200,0.095180000000000001],[1028865600,0.099830000000000002],[1028952000,0.10150000000000001],[1029038400,0.10150000000000001],[1029124800,0.10150000000000001],[1029211200,0.098500000000000004],[1029297600,0.095519999999999994],[1029384000,0.1003],[1029470400,0.098979999999999999],[1029556800,null],[1033185600,0.094469999999999998],[1033272000,0.094469999999999998],[1033358400,0.094469999999999998],[1033444800,0.094799999999999995],[1033531200,0.1008],[1033617600,0.099659999999999999],[1033704000,0.096689999999999998],[1033790400,0.095810000000000006],[1033876800,0.095810000000000006],[1033963200,0.095810000000000006],[1034049600,0.092160000000000006],[1034136000,0.095339999999999994],[1034222400,null],[1034308800,0.094820000000000002],[1034395200,0.099099999999999994],[1034481600,0.099099999999999994],[1034568000,0.099099999999999994],[1034654400,0.10150000000000001],[1034740800,0.10580000000000001],[1034827200,0.1014],[1034913600,0.1024],[1035000000,0.1018],[1035086400,0.1018],[1035172800,0.1018],[1035259200,0.1031],[1035345600,0.099760000000000001],[1035432000,0.10199999999999999],[1035518400,0.099739999999999995],[1035604800,null],[1037163600,0.097780000000000006],[1037250000,0.09844],[1037336400,null]],"color":"","scatterMarkerSymbol":"none"},"STT":{"name":"STT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957931200,0.1135],[958017600,0.1135],[958104000,0.1196],[958190400,0.12039999999999999],[958276800,0.12039999999999999],[958363200,0.12039999999999999],[958449600,0.127],[958536000,0.1234],[958622400,0.124],[958708800,0.12540000000000001],[958795200,0.12509999999999999],[958881600,0.12509999999999999],[958968000,0.12509999999999999],[959054400,0.12989999999999999],[959140800,0.13539999999999999],[959227200,0.13689999999999999],[959313600,0.12479999999999999],[959400000,0.1283],[959486400,0.1283],[959572800,0.1283],[959659200,0.1283],[959745600,0.12690000000000001],[959832000,0.1278],[959918400,null],[973832400,0.15429999999999999],[973918800,null],[975474000,0.1537],[975560400,0.158],[975646800,0.1565],[975733200,0.15390000000000001],[975819600,0.15390000000000001],[975906000,0.15390000000000001],[975992400,0.15110000000000001],[976078800,0.161],[976165200,0.15629999999999999],[976251600,0.15759999999999999],[976338000,null],[976683600,0.15770000000000001],[976770000,0.15670000000000001],[976856400,0.15260000000000001],[976942800,0.14829999999999999],[977029200,0.14829999999999999],[977115600,0.14829999999999999],[977202000,null]],"color":"","scatterMarkerSymbol":"none"},"RIOT":{"name":"RIOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1511240400,0.214],[1511326800,0.2331],[1511413200,0.32629999999999998],[1511499600,0.32629999999999998],[1511586000,0.47760000000000002],[1511672400,0.47760000000000002],[1511758800,0.47760000000000002],[1511845200,0.318],[1511931600,0.3135],[1512018000,0.2737],[1512104400,0.28199999999999997],[1512190800,0.31280000000000002],[1512277200,0.31280000000000002],[1512363600,0.31280000000000002],[1512450000,0.31659999999999999],[1512536400,0.29580000000000001],[1512622800,0.28889999999999999],[1512709200,0.30590000000000001],[1512795600,0.33229999999999998],[1512882000,0.33229999999999998],[1512968400,0.33229999999999998],[1513054800,0.48299999999999998],[1513141200,0.58850000000000002],[1513227600,0.48139999999999999],[1513314000,0.52200000000000002],[1513400400,0.59460000000000002],[1513486800,0.59460000000000002],[1513573200,0.59460000000000002],[1513659600,0.75519999999999998],[1513746000,0.79679999999999995],[1513832400,0.74429999999999996],[1513918800,0.57030000000000003],[1514005200,0.50770000000000004],[1514091600,0.50770000000000004],[1514178000,0.50770000000000004],[1514264400,0.50770000000000004],[1514350800,0.64280000000000004],[1514437200,0.6129],[1514523600,0.56299999999999994],[1514610000,0.58220000000000005],[1514696400,0.58220000000000005],[1514782800,0.58220000000000005],[1514869200,0.58220000000000005],[1514955600,null]],"color":"","scatterMarkerSymbol":"none"},"MTC":{"name":"MTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,0.12709999999999999],[954993600,0.1229],[955080000,null],[955512000,0.1273],[955598400,0.122],[955684800,0.121],[955771200,0.1206],[955857600,0.1206],[955944000,0.1206],[956030400,0.1245],[956116800,0.121],[956203200,0.12959999999999999],[956289600,0.13150000000000001],[956376000,0.13150000000000001],[956462400,0.13150000000000001],[956548800,0.13150000000000001],[956635200,0.13220000000000001],[956721600,0.1246],[956808000,0.1208],[956894400,null],[957844800,0.12189999999999999],[957931200,0.12230000000000001],[958017600,0.1197],[958104000,0.1203],[958190400,0.1183],[958276800,0.1183],[958363200,0.1183],[958449600,0.1226],[958536000,null],[958795200,0.12280000000000001],[958881600,0.12280000000000001],[958968000,0.12280000000000001],[959054400,0.1205],[959140800,0.1225],[959227200,0.1205],[959313600,0.1211],[959400000,0.12039999999999999],[959486400,0.12039999999999999],[959572800,0.12039999999999999],[959659200,0.12039999999999999],[959745600,null],[965275200,0.12859999999999999],[965361600,null],[965793600,0.13189999999999999],[965880000,null]],"color":"","scatterMarkerSymbol":"none"},"NXTV":{"name":"NXTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949640400,0.10440000000000001],[949726800,0.1051],[949813200,0.1051],[949899600,0.1051],[949986000,0.114],[950072400,0.111],[950158800,null],[950245200,0.10639999999999999],[950331600,0.1061],[950418000,0.1061],[950504400,0.1061],[950590800,0.1115],[950677200,0.1103],[950763600,0.1116],[950850000,0.1116],[950936400,0.1132],[951022800,0.1132],[951109200,0.1132],[951195600,0.1132],[951282000,0.109],[951368400,0.1109],[951454800,null],[951800400,0.1147],[951886800,null],[952750800,0.12989999999999999],[952837200,0.12989999999999999],[952923600,0.12989999999999999],[953010000,0.13159999999999999],[953096400,0.13120000000000001],[953182800,0.1356],[953269200,0.17030000000000001],[953355600,0.1628],[953442000,0.1628],[953528400,0.1628],[953614800,0.1479],[953701200,0.1404],[953787600,0.14030000000000001],[953874000,0.13800000000000001],[953960400,0.13880000000000001],[954046800,0.13880000000000001],[954133200,0.13880000000000001],[954219600,0.1361],[954306000,0.128],[954392400,0.1245],[954478800,null]],"color":"","scatterMarkerSymbol":"none"},"ADCT":{"name":"ADCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.17230000000000001],[1767934800,null],[1768280400,0.17860000000000001],[1768366800,null],[1770267600,0.193],[1770354000,0.18509999999999999],[1770440400,null],[1770958800,0.19489999999999999],[1771045200,null],[1771390800,0.20280000000000001],[1771477200,0.20119999999999999],[1771563600,0.20399999999999999],[1771650000,0.1976],[1771736400,0.1976],[1771822800,0.1976],[1771909200,0.2135],[1771995600,0.2112],[1772082000,0.2039],[1772168400,0.19719999999999999],[1772254800,0.19819999999999999],[1772341200,0.19819999999999999],[1772427600,0.19819999999999999],[1772514000,0.2011],[1772600400,null],[1772686800,0.20150000000000001],[1772773200,0.20100000000000001],[1772859600,0.1976],[1772946000,0.1976],[1773028800,0.1976],[1773115200,0.20300000000000001],[1773201600,0.22939999999999999],[1773288000,0.23330000000000001],[1773374400,0.20880000000000001],[1773460800,0.20019999999999999],[1773547200,0.20019999999999999],[1773633600,0.20019999999999999],[1773720000,0.20449999999999999],[1773806400,0.19939999999999999],[1773892800,0.1956],[1773979200,null],[1774324800,0.1961],[1774411200,null],[1776312000,0.20979999999999999],[1776398400,0.21099999999999999],[1776484800,null]],"color":"","scatterMarkerSymbol":"none"},"SMBK":{"name":"SMBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729828800,0.23949999999999999],[1729915200,null],[1730174400,0.24030000000000001],[1730260800,0.24079999999999999],[1730347200,0.24199999999999999],[1730433600,0.2424],[1730520000,0.23949999999999999],[1730606400,0.23949999999999999],[1730696400,0.23949999999999999],[1730782800,0.23760000000000001],[1730869200,0.24129999999999999],[1730955600,0.25890000000000002],[1731042000,0.25380000000000003],[1731128400,0.25530000000000003],[1731214800,0.25530000000000003],[1731301200,0.25530000000000003],[1731387600,0.25469999999999998],[1731474000,0.25890000000000002],[1731560400,0.26040000000000002],[1731646800,0.26350000000000001],[1731733200,0.2641],[1731819600,0.2641],[1731906000,0.2641],[1731992400,0.26119999999999999],[1732078800,0.26100000000000001],[1732165200,0.26040000000000002],[1732251600,0.26269999999999999],[1732338000,0.26190000000000002],[1732424400,0.26190000000000002],[1732510800,0.26190000000000002],[1732597200,0.26240000000000002],[1732683600,0.26169999999999999],[1732770000,0.25659999999999999],[1732856400,0.25659999999999999],[1732942800,0.25509999999999999],[1733029200,0.25509999999999999],[1733115600,0.25509999999999999],[1733202000,0.2535],[1733288400,0.25359999999999999],[1733374800,0.25590000000000002],[1733461200,0.25319999999999998],[1733547600,0.252],[1733634000,0.252],[1733720400,0.252],[1733806800,null]],"color":"","scatterMarkerSymbol":"none"},"NXTL":{"name":"NXTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.090480000000000005],[978757200,null],[979189200,0.090939999999999993],[979275600,0.099309999999999996],[979362000,0.1036],[979448400,0.1036],[979534800,0.1036],[979621200,0.1036],[979707600,0.099739999999999995],[979794000,0.1007],[979880400,0.1017],[979966800,0.1008],[980053200,0.1008],[980139600,0.1008],[980226000,0.098460000000000006],[980312400,0.1075],[980398800,0.1021],[980485200,null],[980571600,0.096610000000000001],[980658000,0.096610000000000001],[980744400,0.096610000000000001],[980830800,0.1087],[980917200,0.10970000000000001],[981003600,0.1022],[981090000,0.1086],[981176400,0.10199999999999999],[981262800,0.10199999999999999],[981349200,0.10199999999999999],[981435600,0.1018],[981522000,null],[981608400,0.1021],[981694800,null],[1041570000,0.087370000000000003],[1041656400,0.089010000000000006],[1041742800,0.089010000000000006],[1041829200,0.089010000000000006],[1041915600,0.095280000000000004],[1042002000,0.095949999999999994],[1042088400,0.093600000000000003],[1042174800,0.097689999999999999],[1042261200,null],[1042520400,0.098720000000000002],[1042606800,0.10100000000000001],[1042693200,null],[1042779600,0.096129999999999993],[1042866000,null]],"color":"","scatterMarkerSymbol":"none"},"OPRX":{"name":"OPRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608699600,0.18609999999999999],[1608786000,0.17899999999999999],[1608872400,0.17699999999999999],[1608958800,0.17699999999999999],[1609045200,0.17699999999999999],[1609131600,0.17699999999999999],[1609218000,0.183],[1609304400,0.18160000000000001],[1609390800,0.18110000000000001],[1609477200,0.18379999999999999],[1609563600,0.18379999999999999],[1609650000,0.18379999999999999],[1609736400,0.18379999999999999],[1609822800,null],[1704862800,0.17749999999999999],[1704949200,0.17369999999999999],[1705035600,0.17649999999999999],[1705122000,0.17499999999999999],[1705208400,0.17499999999999999],[1705294800,0.17499999999999999],[1705381200,0.17499999999999999],[1705467600,0.17810000000000001],[1705554000,0.18129999999999999],[1705640400,0.18410000000000001],[1705726800,0.18079999999999999],[1705813200,0.18079999999999999],[1705899600,0.18079999999999999],[1705986000,0.18379999999999999],[1706072400,0.1835],[1706158800,0.1762],[1706245200,null],[1707282000,0.18340000000000001],[1707368400,null],[1707454800,0.18820000000000001],[1707541200,0.18379999999999999],[1707627600,0.18379999999999999],[1707714000,0.18379999999999999],[1707800400,null],[1708059600,0.18690000000000001],[1708146000,0.1855],[1708232400,0.1855],[1708318800,0.1855],[1708405200,0.1855],[1708491600,0.1862],[1708578000,0.18479999999999999],[1708664400,null]],"color":"","scatterMarkerSymbol":"none"},"STON":{"name":"STON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1595],[1609909200,0.16520000000000001],[1609995600,0.17580000000000001],[1610082000,0.17280000000000001],[1610168400,0.1661],[1610254800,0.1661],[1610341200,0.1661],[1610427600,0.17380000000000001],[1610514000,0.18310000000000001],[1610600400,0.20930000000000001],[1610686800,0.21390000000000001],[1610773200,0.20399999999999999],[1610859600,0.20399999999999999],[1610946000,0.20399999999999999],[1611032400,0.20399999999999999],[1611118800,0.1925],[1611205200,0.20119999999999999],[1611291600,0.1981],[1611378000,0.193],[1611464400,0.193],[1611550800,0.193],[1611637200,0.18940000000000001],[1611723600,0.19309999999999999],[1611810000,0.1888],[1611896400,0.1741],[1611982800,0.1648],[1612069200,0.1648],[1612155600,0.1648],[1612242000,0.17199999999999999],[1612328400,0.17069999999999999],[1612414800,0.16839999999999999],[1612501200,0.1714],[1612587600,0.1651],[1612674000,0.1651],[1612760400,0.1651],[1612846800,0.16039999999999999],[1612933200,0.159],[1613019600,0.158],[1613106000,0.15720000000000001],[1613192400,0.15659999999999999],[1613278800,0.15659999999999999],[1613365200,0.15659999999999999],[1613451600,0.15659999999999999],[1613538000,null],[1616472000,0.1532],[1616558400,null]],"color":"","scatterMarkerSymbol":"none"},"QTRN":{"name":"QTRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.099199999999999997],[947912400,0.099820000000000006],[947998800,0.099820000000000006],[948085200,0.099820000000000006],[948171600,0.099820000000000006],[948258000,0.1182],[948344400,0.1188],[948430800,0.11],[948517200,0.10630000000000001],[948603600,0.10630000000000001],[948690000,0.10630000000000001],[948776400,0.1193],[948862800,0.1203],[948949200,0.1089],[949035600,0.1148],[949122000,0.11169999999999999],[949208400,0.11169999999999999],[949294800,0.11169999999999999],[949381200,0.1144],[949467600,0.1153],[949554000,0.1158],[949640400,0.1187],[949726800,0.129],[949813200,0.129],[949899600,0.129],[949986000,0.12470000000000001],[950072400,0.13500000000000001],[950158800,0.12690000000000001],[950245200,0.1183],[950331600,0.1164],[950418000,0.1164],[950504400,0.1164],[950590800,0.12239999999999999],[950677200,0.1235],[950763600,0.12280000000000001],[950850000,0.1226],[950936400,0.11559999999999999],[951022800,0.11559999999999999],[951109200,0.11559999999999999],[951195600,0.11559999999999999],[951282000,0.1153],[951368400,0.11559999999999999],[951454800,0.1193],[951541200,0.1147],[951627600,0.1147],[951714000,0.1147],[951800400,null]],"color":"","scatterMarkerSymbol":"none"},"BFLY":{"name":"BFLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.111],[947048400,0.1067],[947134800,0.108],[947221200,0.1069],[947307600,0.1036],[947394000,0.1036],[947480400,0.1036],[947566800,null],[947826000,0.099040000000000003],[947912400,0.10100000000000001],[947998800,0.10100000000000001],[948085200,0.10100000000000001],[948171600,0.10100000000000001],[948258000,null],[948344400,0.1009],[948430800,0.099699999999999997],[948517200,0.1018],[948603600,0.1018],[948690000,0.1018],[948776400,null],[1074834000,0.18190000000000001],[1074920400,null],[1118116800,0.161],[1118203200,0.1537],[1118289600,0.1497],[1118376000,0.15129999999999999],[1118462400,0.1472],[1118548800,0.1472],[1118635200,0.1472],[1118721600,0.15279999999999999],[1118808000,0.1542],[1118894400,0.16159999999999999],[1118980800,0.16489999999999999],[1119067200,0.1651],[1119153600,0.1651],[1119240000,0.1651],[1119326400,0.1656],[1119412800,0.16350000000000001],[1119499200,0.16500000000000001],[1119585600,0.1731],[1119672000,0.16950000000000001],[1119758400,0.16950000000000001],[1119844800,0.16950000000000001],[1119931200,0.14729999999999999],[1120017600,null],[1120104000,0.15110000000000001],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770354000,0.18529999999999999],[1770440400,null],[1772773200,0.20580000000000001],[1772859600,0.1981],[1772946000,0.1981],[1773028800,0.1981],[1773115200,null],[1774411200,0.1981],[1774497600,0.19750000000000001],[1774584000,null],[1774670400,0.19839999999999999],[1774756800,0.19839999999999999],[1774843200,0.19839999999999999],[1774929600,0.2009],[1775016000,0.2014],[1775102400,0.20230000000000001],[1775188800,0.20069999999999999],[1775275200,0.20069999999999999],[1775361600,0.20069999999999999],[1775448000,0.20069999999999999],[1775534400,0.20119999999999999],[1775620800,0.20200000000000001],[1775707200,0.2072],[1775793600,0.21160000000000001],[1775880000,0.21410000000000001],[1775966400,0.21410000000000001],[1776052800,0.21410000000000001],[1776139200,0.21340000000000001],[1776225600,0.21060000000000001],[1776312000,null],[1777348800,0.2069],[1777435200,null],[1778040000,0.2117],[1778126400,0.20910000000000001],[1778212800,null],[1782360000,0.21829999999999999],[1782446400,0.22650000000000001],[1782532800,0.22309999999999999],[1782619200,0.22309999999999999],[1782705600,0.22309999999999999],[1782792000,null],[1784865600,0.22159999999999999],[1784952000,0.2243],[1785038400,0.2243],[1785124800,0.2243],[1785211200,0.2218],[1785297600,null]],"color":"","scatterMarkerSymbol":"none"},"ISLE":{"name":"ISLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1434081600,0.15629999999999999],[1434168000,0.1484],[1434254400,0.1484],[1434340800,0.1484],[1434427200,0.153],[1434513600,0.15010000000000001],[1434600000,0.15190000000000001],[1434686400,null],[1441252800,0.14799999999999999],[1441339200,null],[1441425600,0.14480000000000001],[1441512000,0.14480000000000001],[1441598400,0.14480000000000001],[1441684800,0.14480000000000001],[1441771200,0.14949999999999999],[1441857600,0.14749999999999999],[1441944000,0.14680000000000001],[1442030400,0.14560000000000001],[1442116800,0.14560000000000001],[1442203200,0.14560000000000001],[1442289600,0.1497],[1442376000,0.14910000000000001],[1442462400,0.1512],[1442548800,0.14979999999999999],[1442635200,null],[1442894400,0.14630000000000001],[1442980800,null],[1445659200,0.15040000000000001],[1445745600,0.15040000000000001],[1445832000,0.15040000000000001],[1445918400,0.15409999999999999],[1446004800,0.15390000000000001],[1446091200,0.15570000000000001],[1446177600,null],[1446526800,0.1575],[1446613200,0.15629999999999999],[1446699600,0.1628],[1446786000,0.15540000000000001],[1446872400,0.15840000000000001],[1446958800,0.15840000000000001],[1447045200,0.15840000000000001],[1447131600,0.15590000000000001],[1447218000,0.1593],[1447304400,0.15290000000000001],[1447390800,0.15179999999999999],[1447477200,0.1462],[1447563600,0.1462],[1447650000,0.1462],[1447736400,null]],"color":"","scatterMarkerSymbol":"none"},"PRTS":{"name":"PRTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1628],[1641358800,null],[1641531600,0.157],[1641618000,0.15920000000000001],[1641704400,0.15920000000000001],[1641790800,0.15920000000000001],[1641877200,0.15609999999999999],[1641963600,0.15809999999999999],[1642050000,null],[1672808400,0.1656],[1672894800,null],[1672981200,0.1691],[1673067600,0.17280000000000001],[1673154000,0.17280000000000001],[1673240400,0.17280000000000001],[1673326800,0.1784],[1673413200,0.18160000000000001],[1673499600,0.1797],[1673586000,0.18140000000000001],[1673672400,0.18310000000000001],[1673758800,0.18310000000000001],[1673845200,0.18310000000000001],[1673931600,0.18310000000000001],[1674018000,0.17699999999999999],[1674104400,0.17860000000000001],[1674190800,0.1719],[1674277200,null],[1674536400,0.1784],[1674622800,0.18290000000000001],[1674709200,0.17899999999999999],[1674795600,null],[1674882000,0.18340000000000001],[1674968400,0.18340000000000001],[1675054800,0.18340000000000001],[1675141200,0.17749999999999999],[1675227600,null],[1675314000,0.18029999999999999],[1675400400,0.1845],[1675486800,0.17860000000000001],[1675573200,0.17860000000000001],[1675659600,0.17860000000000001],[1675746000,null],[1676005200,0.1769],[1676091600,null],[1676350800,0.18440000000000001],[1676437200,0.18310000000000001],[1676523600,0.18679999999999999],[1676610000,0.17979999999999999],[1676696400,null]],"color":"","scatterMarkerSymbol":"none"},"NSU":{"name":"NSU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.18029999999999999],[1325739600,0.1817],[1325826000,0.1852],[1325912400,0.17960000000000001],[1325998800,0.17960000000000001],[1326085200,0.17960000000000001],[1326171600,0.1817],[1326258000,0.1862],[1326344400,0.18060000000000001],[1326430800,0.1832],[1326517200,0.18229999999999999],[1326603600,0.18229999999999999],[1326690000,0.18229999999999999],[1326776400,0.18229999999999999],[1326862800,0.17879999999999999],[1326949200,0.1825],[1327035600,null],[1327122000,0.18110000000000001],[1327208400,0.18110000000000001],[1327294800,0.18110000000000001],[1327381200,0.18160000000000001],[1327467600,0.18099999999999999],[1327554000,0.18809999999999999],[1327640400,0.1918],[1327726800,0.19159999999999999],[1327813200,0.19159999999999999],[1327899600,0.19159999999999999],[1327986000,0.19539999999999999],[1328072400,0.19209999999999999],[1328158800,0.19420000000000001],[1328245200,0.1928],[1328331600,0.187],[1328418000,0.187],[1328504400,0.187],[1328590800,null],[1357189200,0.17169999999999999],[1357275600,null],[1357880400,0.1789],[1357966800,0.1729],[1358053200,0.1729],[1358139600,0.1729],[1358226000,0.17519999999999999],[1358312400,0.1757],[1358398800,0.17580000000000001],[1358485200,null],[1358571600,0.18210000000000001],[1358658000,0.18210000000000001],[1358744400,0.18210000000000001],[1358830800,0.18210000000000001],[1358917200,null]],"color":"","scatterMarkerSymbol":"none"},"CVRX":{"name":"CVRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1749],[1735966800,0.17299999999999999],[1736053200,0.17299999999999999],[1736139600,0.17299999999999999],[1736226000,0.17180000000000001],[1736312400,0.1837],[1736398800,0.18729999999999999],[1736485200,0.18729999999999999],[1736571600,0.18970000000000001],[1736658000,0.18970000000000001],[1736744400,0.18970000000000001],[1736830800,0.20200000000000001],[1736917200,0.21809999999999999],[1737003600,0.2261],[1737090000,0.2319],[1737176400,0.2359],[1737262800,0.2359],[1737349200,0.2359],[1737435600,0.2359],[1737522000,0.24479999999999999],[1737608400,0.2298],[1737694800,0.24210000000000001],[1737781200,0.23619999999999999],[1737867600,0.23619999999999999],[1737954000,0.23619999999999999],[1738040400,0.2215],[1738126800,0.23080000000000001],[1738213200,0.22489999999999999],[1738299600,0.22450000000000001],[1738386000,0.214],[1738472400,0.214],[1738558800,0.214],[1738645200,0.20899999999999999],[1738731600,0.2155],[1738818000,0.19889999999999999],[1738904400,0.19420000000000001],[1738990800,0.1948],[1739077200,0.1948],[1739163600,0.1948],[1739250000,0.1986],[1739336400,0.1956],[1739422800,0.1988],[1739509200,0.1943],[1739595600,0.20180000000000001],[1739682000,0.20180000000000001],[1739768400,0.20180000000000001],[1739854800,0.20180000000000001],[1739941200,0.20069999999999999],[1740027600,0.19489999999999999],[1740114000,null]],"color":"","scatterMarkerSymbol":"none"},"NGS":{"name":"NGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17030000000000001],[1735966800,0.16750000000000001],[1736053200,0.16750000000000001],[1736139600,0.16750000000000001],[1736226000,null],[1736830800,0.17330000000000001],[1736917200,0.17599999999999999],[1737003600,null],[1737522000,0.18590000000000001],[1737608400,0.1835],[1737694800,null],[1767416400,0.17130000000000001],[1767502800,0.17130000000000001],[1767589200,0.17130000000000001],[1767675600,0.17319999999999999],[1767762000,0.17349999999999999],[1767848400,null],[1772686800,0.19489999999999999],[1772773200,null],[1773115200,0.19420000000000001],[1773201600,null],[1773979200,0.20230000000000001],[1774065600,0.2009],[1774152000,0.2009],[1774238400,0.2009],[1774324800,0.2009],[1774411200,0.20269999999999999],[1774497600,0.20330000000000001],[1774584000,0.20180000000000001],[1774670400,0.20399999999999999],[1774756800,0.20399999999999999],[1774843200,0.20399999999999999],[1774929600,0.1973],[1775016000,null],[1777521600,0.20730000000000001],[1777608000,null],[1778644800,0.21460000000000001],[1778731200,null],[1778904000,0.21729999999999999],[1778990400,0.21729999999999999],[1779076800,0.21729999999999999],[1779163200,0.2253],[1779249600,0.22439999999999999],[1779336000,0.21829999999999999],[1779422400,0.21590000000000001],[1779508800,null],[1781236800,0.2145],[1781323200,null],[1782187200,0.221],[1782273600,0.222],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"RAND":{"name":"RAND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.091869999999999993],[978584400,0.093520000000000006],[978670800,null],[979362000,0.096799999999999997],[979448400,0.096799999999999997],[979534800,0.096799999999999997],[979621200,0.096799999999999997],[979707600,null],[981003600,0.1028],[981090000,0.1048],[981176400,0.10340000000000001],[981262800,0.10340000000000001],[981349200,0.10340000000000001],[981435600,null],[1483506000,0.16619999999999999],[1483592400,0.16400000000000001],[1483678800,0.1666],[1483765200,0.16639999999999999],[1483851600,0.16639999999999999],[1483938000,0.16639999999999999],[1484024400,0.16389999999999999],[1484110800,0.16370000000000001],[1484197200,0.1671],[1484283600,0.16420000000000001],[1484370000,null],[1484888400,0.16800000000000001],[1484974800,0.1668],[1485061200,0.1668],[1485147600,0.1668],[1485234000,0.1673],[1485320400,0.1668],[1485406800,0.1658],[1485493200,0.17019999999999999],[1485579600,0.16930000000000001],[1485666000,0.16930000000000001],[1485752400,0.16930000000000001],[1485838800,0.16639999999999999],[1485925200,0.1661],[1486011600,null],[1486098000,0.1656],[1486184400,0.1686],[1486270800,0.1686],[1486357200,0.1686],[1486443600,0.16639999999999999],[1486530000,0.17069999999999999],[1486616400,0.16619999999999999],[1486702800,null],[1514955600,0.16689999999999999],[1515042000,0.1651],[1515128400,null],[1515560400,0.16389999999999999],[1515646800,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.097030000000000005],[947394000,0.097030000000000005],[947480400,0.097030000000000005],[947566800,0.095100000000000004],[947653200,0.09554],[947739600,0.094759999999999997],[947826000,0.098400000000000001],[947912400,0.099729999999999999],[947998800,0.099729999999999999],[948085200,0.099729999999999999],[948171600,0.099729999999999999],[948258000,0.099460000000000007],[948344400,0.10059999999999999],[948430800,null],[948949200,0.1002],[949035600,0.1004],[949122000,0.096430000000000002],[949208400,0.096430000000000002],[949294800,0.096430000000000002],[949381200,0.098820000000000005],[949467600,0.1014],[949554000,null],[954907200,0.1206],[954993600,0.1202],[955080000,null],[955425600,0.1232],[955512000,0.12089999999999999],[955598400,0.11849999999999999],[955684800,null],[955771200,0.1081],[955857600,0.1081],[955944000,0.1081],[956030400,null],[956116800,0.1167],[956203200,0.1153],[956289600,null],[956635200,0.1196],[956721600,null],[957585600,0.1193],[957672000,0.1193],[957758400,0.1193],[957844800,0.1197],[957931200,0.1177],[958017600,0.1182],[958104000,0.11990000000000001],[958190400,0.11700000000000001],[958276800,0.11700000000000001],[958363200,0.11700000000000001],[958449600,0.1226],[958536000,0.12479999999999999],[958622400,0.1236],[958708800,0.1217],[958795200,null]],"color":"","scatterMarkerSymbol":"none"},"SONC":{"name":"SONC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002168000,0.1038],[1002254400,0.1052],[1002340800,0.1055],[1002427200,0.1055],[1002513600,0.1055],[1002600000,0.099909999999999999],[1002686400,0.10199999999999999],[1002772800,0.1036],[1002859200,0.106],[1002945600,0.1026],[1003032000,0.1026],[1003118400,0.1026],[1003204800,0.1022],[1003291200,0.10489999999999999],[1003377600,0.1027],[1003464000,0.1012],[1003550400,0.1011],[1003636800,0.1011],[1003723200,0.1011],[1003809600,0.1071],[1003896000,0.1038],[1003982400,0.1022],[1004068800,0.1019],[1004155200,0.1041],[1004241600,0.1041],[1004331600,0.1041],[1004418000,0.10059999999999999],[1004504400,0.1052],[1004590800,0.1043],[1004677200,0.1065],[1004763600,0.10680000000000001],[1004850000,0.10680000000000001],[1004936400,0.10680000000000001],[1005022800,0.111],[1005109200,null],[1006405200,0.1037],[1006491600,0.1037],[1006578000,0.1046],[1006664400,0.1046],[1006750800,0.1046],[1006837200,0.1053],[1006923600,null],[1008997200,0.1079],[1009083600,0.1079],[1009170000,0.1079],[1009256400,0.1101],[1009342800,0.1101],[1009429200,0.11210000000000001],[1009515600,0.1111],[1009602000,0.10929999999999999],[1009688400,0.10929999999999999],[1009774800,0.10929999999999999],[1009861200,null]],"color":"","scatterMarkerSymbol":"none"},"CBM":{"name":"CBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438833600,0.1588],[1438920000,null],[1446786000,0.1517],[1446872400,0.15429999999999999],[1446958800,0.15429999999999999],[1447045200,0.15429999999999999],[1447131600,0.1467],[1447218000,null],[1447477200,0.14369999999999999],[1447563600,0.14369999999999999],[1447650000,0.14369999999999999],[1447736400,null],[1447909200,0.1497],[1447995600,null],[1448082000,0.14929999999999999],[1448168400,0.14929999999999999],[1448254800,0.14929999999999999],[1448341200,null],[1448427600,0.15040000000000001],[1448514000,0.15490000000000001],[1448600400,0.15490000000000001],[1448686800,0.15609999999999999],[1448773200,0.15609999999999999],[1448859600,0.15609999999999999],[1448946000,0.15609999999999999],[1449032400,0.15490000000000001],[1449118800,0.15529999999999999],[1449205200,0.1477],[1449291600,0.15490000000000001],[1449378000,0.15490000000000001],[1449464400,0.15490000000000001],[1449550800,0.14940000000000001],[1449637200,0.15210000000000001],[1449723600,0.15090000000000001],[1449810000,0.15290000000000001],[1449896400,0.15060000000000001],[1449982800,0.15060000000000001],[1450069200,0.15060000000000001],[1450155600,0.15060000000000001],[1450242000,0.15390000000000001],[1450328400,0.1522],[1450414800,0.1497],[1450501200,0.14360000000000001],[1450587600,0.14360000000000001],[1450674000,0.14360000000000001],[1450760400,0.1479],[1450846800,0.1431],[1450933200,0.1434],[1451019600,0.1424],[1451106000,0.1424],[1451192400,0.1424],[1451278800,0.1424],[1451365200,null]],"color":"","scatterMarkerSymbol":"none"},"SCM":{"name":"SCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.16830000000000001],[1704430800,0.17269999999999999],[1704517200,0.17399999999999999],[1704603600,0.17399999999999999],[1704690000,0.17399999999999999],[1704776400,0.1704],[1704862800,0.17150000000000001],[1704949200,0.1714],[1705035600,0.17130000000000001],[1705122000,0.17180000000000001],[1705208400,0.17180000000000001],[1705294800,0.17180000000000001],[1705381200,0.17180000000000001],[1705467600,0.1724],[1705554000,0.17249999999999999],[1705640400,0.1749],[1705726800,0.17599999999999999],[1705813200,0.17599999999999999],[1705899600,0.17599999999999999],[1705986000,0.17399999999999999],[1706072400,0.17560000000000001],[1706158800,0.17499999999999999],[1706245200,null],[1706331600,0.17699999999999999],[1706418000,0.17699999999999999],[1706504400,0.17699999999999999],[1706590800,null],[1713931200,0.21060000000000001],[1714017600,null],[1714536000,0.2074],[1714622400,0.20549999999999999],[1714708800,0.20349999999999999],[1714795200,null],[1740114000,0.1925],[1740200400,0.19400000000000001],[1740286800,0.19400000000000001],[1740373200,0.19400000000000001],[1740459600,0.1971],[1740546000,0.1963],[1740632400,0.19439999999999999],[1740718800,0.19819999999999999],[1740805200,0.19939999999999999],[1740891600,0.19939999999999999],[1740978000,0.19939999999999999],[1741064400,0.20710000000000001],[1741150800,0.20030000000000001],[1741237200,null],[1743048000,0.19409999999999999],[1743134400,null],[1767416400,0.16930000000000001],[1767502800,0.16930000000000001],[1767589200,0.16930000000000001],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"HPJ":{"name":"HPJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1396411200,0.17080000000000001],[1396497600,0.1663],[1396584000,0.16270000000000001],[1396670400,null],[1397016000,0.15240000000000001],[1397102400,0.15609999999999999],[1397188800,null],[1409716800,0.19189999999999999],[1409803200,0.18129999999999999],[1409889600,null],[1409976000,0.18099999999999999],[1410062400,0.18099999999999999],[1410148800,0.18099999999999999],[1410235200,0.17510000000000001],[1410321600,null],[1410580800,0.1832],[1410667200,0.1832],[1410753600,0.1832],[1410840000,null],[1411012800,0.19789999999999999],[1411099200,0.1857],[1411185600,0.18129999999999999],[1411272000,0.18129999999999999],[1411358400,0.18129999999999999],[1411444800,null],[1411531200,0.18679999999999999],[1411617600,0.19789999999999999],[1411704000,0.20649999999999999],[1411790400,0.1956],[1411876800,0.1956],[1411963200,0.1956],[1412049600,0.20669999999999999],[1412136000,0.21390000000000001],[1412222400,0.19869999999999999],[1412308800,0.19889999999999999],[1412395200,0.1968],[1412481600,0.1968],[1412568000,0.1968],[1412654400,0.191],[1412740800,0.1799],[1412827200,0.1855],[1412913600,0.17680000000000001],[1413000000,null],[1413518400,0.16489999999999999],[1413604800,null],[1413864000,0.17660000000000001],[1413950400,0.17230000000000001],[1414036800,null],[1415163600,0.187],[1415250000,null],[1415336400,0.1852],[1415422800,null],[1415682000,0.188],[1415768400,null]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611810000,0.15740000000000001],[1611896400,0.15329999999999999],[1611982800,0.15529999999999999],[1612069200,0.15529999999999999],[1612155600,0.15529999999999999],[1612242000,0.17019999999999999],[1612328400,0.16300000000000001],[1612414800,0.1671],[1612501200,0.17810000000000001],[1612587600,0.1764],[1612674000,0.1764],[1612760400,0.1764],[1612846800,0.1888],[1612933200,0.21279999999999999],[1613019600,0.20019999999999999],[1613106000,0.1817],[1613192400,0.1898],[1613278800,0.1898],[1613365200,0.1898],[1613451600,0.1898],[1613538000,0.2001],[1613624400,0.19109999999999999],[1613710800,0.18090000000000001],[1613797200,0.19009999999999999],[1613883600,0.19009999999999999],[1613970000,0.19009999999999999],[1614056400,0.1759],[1614142800,0.16969999999999999],[1614229200,0.18579999999999999],[1614315600,0.17280000000000001],[1614402000,0.15590000000000001],[1614488400,0.15590000000000001],[1614574800,0.15590000000000001],[1614661200,0.1537],[1614747600,0.1532],[1614834000,0.15659999999999999],[1614920400,0.1469],[1615006800,null],[1615352400,0.14630000000000001],[1615438800,null],[1615525200,0.14230000000000001],[1615611600,0.14729999999999999],[1615698000,0.14729999999999999],[1615780800,0.14729999999999999],[1615867200,0.1454],[1615953600,0.14449999999999999],[1616040000,0.14560000000000001],[1616126400,0.14799999999999999],[1616212800,0.14960000000000001],[1616299200,0.14960000000000001],[1616385600,0.14960000000000001],[1616472000,0.15709999999999999],[1616558400,0.1515],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1618],[1641358800,0.1623],[1641445200,0.16420000000000001],[1641531600,0.16489999999999999],[1641618000,0.16550000000000001],[1641704400,0.16550000000000001],[1641790800,0.16550000000000001],[1641877200,0.16569999999999999],[1641963600,0.16689999999999999],[1642050000,0.1686],[1642136400,0.16819999999999999],[1642222800,0.1671],[1642309200,0.1671],[1642395600,0.1671],[1642482000,0.1671],[1642568400,0.15640000000000001],[1642654800,0.15859999999999999],[1642741200,0.16719999999999999],[1642827600,0.16619999999999999],[1642914000,0.16619999999999999],[1643000400,0.16619999999999999],[1643086800,0.1656],[1643173200,0.16209999999999999],[1643259600,0.16309999999999999],[1643346000,0.16439999999999999],[1643432400,0.16639999999999999],[1643518800,0.16639999999999999],[1643605200,0.16639999999999999],[1643691600,0.1653],[1643778000,0.1671],[1643864400,0.16300000000000001],[1643950800,0.16239999999999999],[1644037200,0.1615],[1644123600,0.1615],[1644210000,0.1615],[1644296400,0.1605],[1644382800,0.161],[1644469200,0.1623],[1644555600,0.16109999999999999],[1644642000,0.1593],[1644728400,0.1593],[1644814800,0.1593],[1644901200,0.15959999999999999],[1644987600,0.1585],[1645074000,0.15809999999999999],[1645160400,0.1575],[1645246800,0.15840000000000001],[1645333200,0.15840000000000001],[1645419600,0.15840000000000001],[1645506000,0.15840000000000001],[1645592400,0.1593],[1645678800,0.15920000000000001],[1645765200,0.15890000000000001],[1645851600,null]],"color":"","scatterMarkerSymbol":"none"},"SRTA":{"name":"SRTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710216000,0.19950000000000001],[1710302400,null],[1735966800,0.18229999999999999],[1736053200,0.18229999999999999],[1736139600,0.18229999999999999],[1736226000,0.18790000000000001],[1736312400,0.1825],[1736398800,null],[1758254400,0.23449999999999999],[1758340800,0.23180000000000001],[1758427200,0.23180000000000001],[1758513600,0.23180000000000001],[1758600000,0.23499999999999999],[1758686400,null],[1767416400,0.17180000000000001],[1767502800,0.17180000000000001],[1767589200,0.17180000000000001],[1767675600,0.19650000000000001],[1767762000,0.20580000000000001],[1767848400,0.2036],[1767934800,0.1968],[1768021200,0.19620000000000001],[1768107600,0.19620000000000001],[1768194000,0.19620000000000001],[1768280400,0.1986],[1768366800,0.18540000000000001],[1768453200,0.19009999999999999],[1768539600,0.1953],[1768626000,0.2036],[1768712400,0.2036],[1768798800,0.2036],[1768885200,0.2036],[1768971600,0.19639999999999999],[1769058000,0.192],[1769144400,0.19059999999999999],[1769230800,0.18609999999999999],[1769317200,0.18609999999999999],[1769403600,0.18609999999999999],[1769490000,null],[1779508800,0.21840000000000001],[1779595200,0.21840000000000001],[1779681600,0.21840000000000001],[1779768000,0.21840000000000001],[1779854400,null],[1779940800,0.2213],[1780027200,0.22789999999999999],[1780113600,0.2238],[1780200000,0.2238],[1780286400,0.2238],[1780372800,null],[1780459200,0.22420000000000001],[1780545600,0.2258],[1780632000,0.2261],[1780718400,null]],"color":"","scatterMarkerSymbol":"none"},"ATEX":{"name":"ATEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1781236800,0.251],[1781323200,0.25509999999999999],[1781409600,0.25509999999999999],[1781496000,0.25509999999999999],[1781582400,0.26029999999999998],[1781668800,0.24379999999999999],[1781755200,0.2467],[1781841600,0.2301],[1781928000,0.2301],[1782014400,0.2301],[1782100800,0.2301],[1782187200,0.23980000000000001],[1782273600,0.24529999999999999],[1782360000,0.24179999999999999],[1782446400,0.24940000000000001],[1782532800,0.26869999999999999],[1782619200,0.26869999999999999],[1782705600,0.26869999999999999],[1782792000,0.29420000000000002],[1782878400,0.30819999999999997],[1782964800,0.32219999999999999],[1783051200,0.31640000000000001],[1783137600,0.31640000000000001],[1783224000,0.31640000000000001],[1783310400,0.31640000000000001],[1783396800,0.32069999999999999],[1783483200,0.30730000000000002],[1783569600,0.3206],[1783656000,0.32640000000000002],[1783742400,0.309],[1783828800,0.309],[1783915200,0.309],[1784001600,0.31740000000000002],[1784088000,0.32419999999999999],[1784174400,0.31969999999999998],[1784260800,0.28660000000000002],[1784347200,0.30520000000000003],[1784433600,0.30520000000000003],[1784520000,0.30520000000000003],[1784606400,0.31030000000000002],[1784692800,0.32090000000000002],[1784779200,0.31809999999999999],[1784865600,0.309],[1784952000,0.29170000000000001],[1785038400,0.29170000000000001],[1785124800,0.29170000000000001],[1785211200,0.28860000000000002],[1785297600,0.28189999999999998],[1785384000,0.27379999999999999],[1785470400,0.2903],[1785556800,0.28949999999999998],[1785643200,0.28949999999999998],[1785729600,0.28949999999999998],[1785816000,0.28949999999999998]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955598400,0.1196],[955684800,null],[956721600,0.12039999999999999],[956808000,0.1188],[956894400,null],[959140800,0.1205],[959227200,null],[960004800,0.13600000000000001],[960091200,0.13600000000000001],[960177600,0.13600000000000001],[960264000,null],[963288000,0.1333],[963374400,0.13600000000000001],[963460800,0.1336],[963547200,0.1308],[963633600,0.13469999999999999],[963720000,0.13469999999999999],[963806400,0.13469999999999999],[963892800,0.13400000000000001],[963979200,0.1376],[964065600,0.13780000000000001],[964152000,0.13730000000000001],[964238400,0.1406],[964324800,0.1406],[964411200,0.1406],[964497600,0.1353],[964584000,0.13850000000000001],[964670400,0.1394],[964756800,0.1419],[964843200,0.13489999999999999],[964929600,0.13489999999999999],[965016000,0.13489999999999999],[965102400,null],[965188800,0.128],[965275200,0.13450000000000001],[965361600,0.1293],[965448000,0.13070000000000001],[965534400,0.13070000000000001],[965620800,0.13070000000000001],[965707200,0.1343],[965793600,0.1391],[965880000,0.1346],[965966400,null],[966052800,0.1305],[966139200,0.1305],[966225600,0.1305],[966312000,0.13220000000000001],[966398400,null],[968817600,0.1434],[968904000,0.14180000000000001],[968990400,null],[969076800,0.14349999999999999],[969163200,0.14349999999999999],[969249600,0.14349999999999999],[969336000,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614920400,0.14000000000000001],[1615006800,0.1424],[1615093200,0.1424],[1615179600,0.1424],[1615266000,0.14219999999999999],[1615352400,null],[1615438800,0.1391],[1615525200,null],[1617163200,0.15010000000000001],[1617249600,null],[1618459200,0.15459999999999999],[1618545600,null],[1619755200,0.1578],[1619841600,0.15609999999999999],[1619928000,0.15609999999999999],[1620014400,0.15609999999999999],[1620100800,0.15609999999999999],[1620187200,0.15759999999999999],[1620273600,0.16020000000000001],[1620360000,0.16470000000000001],[1620446400,0.1643],[1620532800,0.1643],[1620619200,0.1643],[1620705600,0.1651],[1620792000,0.16089999999999999],[1620878400,0.15859999999999999],[1620964800,0.1613],[1621051200,0.1633],[1621137600,0.1633],[1621224000,0.1633],[1621310400,0.16020000000000001],[1621396800,0.15859999999999999],[1621483200,0.1573],[1621569600,0.1565],[1621656000,0.15609999999999999],[1621742400,0.15609999999999999],[1621828800,0.15609999999999999],[1621915200,0.15890000000000001],[1622001600,0.15840000000000001],[1622088000,0.15690000000000001],[1622174400,0.1585],[1622260800,0.15790000000000001],[1622347200,0.15790000000000001],[1622433600,0.15790000000000001],[1622520000,0.15790000000000001],[1622606400,0.15809999999999999],[1622692800,0.15740000000000001],[1622779200,0.1575],[1622865600,0.1585],[1622952000,0.1585],[1623038400,0.1585],[1623124800,0.15559999999999999],[1623211200,0.15340000000000001],[1623297600,0.15060000000000001],[1623384000,null]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772082000,0.26269999999999999],[1772168400,0.2437],[1772254800,0.23730000000000001],[1772341200,0.23730000000000001],[1772427600,0.23730000000000001],[1772514000,0.23269999999999999],[1772600400,0.245],[1772686800,0.23949999999999999],[1772773200,0.2316],[1772859600,0.2321],[1772946000,0.2321],[1773028800,0.2321],[1773115200,0.2525],[1773201600,0.24790000000000001],[1773288000,0.23949999999999999],[1773374400,0.2117],[1773460800,0.20599999999999999],[1773547200,0.20599999999999999],[1773633600,0.20599999999999999],[1773720000,0.1971],[1773806400,null],[1773979200,0.2014],[1774065600,0.2031],[1774152000,0.2031],[1774238400,0.2031],[1774324800,0.20960000000000001],[1774411200,0.2054],[1774497600,0.21010000000000001],[1774584000,0.217],[1774670400,0.2082],[1774756800,0.2082],[1774843200,0.2082],[1774929600,null],[1775016000,0.20430000000000001],[1775102400,0.2117],[1775188800,0.216],[1775275200,0.216],[1775361600,0.216],[1775448000,0.216],[1775534400,0.22770000000000001],[1775620800,0.22800000000000001],[1775707200,0.23050000000000001],[1775793600,0.2286],[1775880000,0.21809999999999999],[1775966400,0.21809999999999999],[1776052800,0.21809999999999999],[1776139200,0.21820000000000001],[1776225600,0.2177],[1776312000,0.21440000000000001],[1776398400,0.2102],[1776484800,0.2114],[1776571200,0.2114],[1776657600,0.2114],[1776744000,0.21190000000000001],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"GCBC":{"name":"GCBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1780977600,0.21829999999999999],[1781064000,0.22090000000000001],[1781150400,0.21560000000000001],[1781236800,0.21759999999999999],[1781323200,0.22589999999999999],[1781409600,0.22589999999999999],[1781496000,0.22589999999999999],[1781582400,0.22520000000000001],[1781668800,0.21929999999999999],[1781755200,null],[1781841600,0.22],[1781928000,0.22],[1782014400,0.22],[1782100800,0.22],[1782187200,null],[1782360000,0.22090000000000001],[1782446400,0.22700000000000001],[1782532800,0.23830000000000001],[1782619200,0.23830000000000001],[1782705600,0.23830000000000001],[1782792000,0.24010000000000001],[1782878400,0.24360000000000001],[1782964800,0.24709999999999999],[1783051200,0.25259999999999999],[1783137600,0.25259999999999999],[1783224000,0.25259999999999999],[1783310400,0.25259999999999999],[1783396800,0.25269999999999998],[1783483200,0.25259999999999999],[1783569600,0.23469999999999999],[1783656000,0.23710000000000001],[1783742400,0.23769999999999999],[1783828800,0.23769999999999999],[1783915200,0.23769999999999999],[1784001600,0.24429999999999999],[1784088000,0.24030000000000001],[1784174400,0.2402],[1784260800,0.24740000000000001],[1784347200,0.24199999999999999],[1784433600,0.24199999999999999],[1784520000,0.24199999999999999],[1784606400,0.23949999999999999],[1784692800,0.24210000000000001],[1784779200,0.24149999999999999],[1784865600,0.24349999999999999],[1784952000,0.248],[1785038400,0.248],[1785124800,0.248],[1785211200,0.24909999999999999],[1785297600,0.25280000000000002],[1785384000,0.25659999999999999],[1785470400,0.25119999999999998],[1785556800,0.25219999999999998],[1785643200,0.25219999999999998],[1785729600,0.25219999999999998],[1785816000,0.25219999999999998]],"color":"","scatterMarkerSymbol":"none"},"SVU":{"name":"SVU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001995200,0.10059999999999999],[1002081600,0.1031],[1002168000,0.10290000000000001],[1002254400,0.1012],[1002340800,0.1012],[1002427200,0.1012],[1002513600,0.1012],[1002600000,0.10639999999999999],[1002686400,0.1071],[1002772800,0.1089],[1002859200,0.11070000000000001],[1002945600,0.1067],[1003032000,0.1067],[1003118400,0.1067],[1003204800,0.1043],[1003291200,0.1048],[1003377600,0.10299999999999999],[1003464000,0.10290000000000001],[1003550400,0.1074],[1003636800,0.1074],[1003723200,0.1074],[1003809600,0.11169999999999999],[1003896000,0.1104],[1003982400,0.1082],[1004068800,0.1067],[1004155200,0.10539999999999999],[1004241600,0.10539999999999999],[1004331600,0.10539999999999999],[1004418000,0.1051],[1004504400,null],[1004590800,0.097500000000000003],[1004677200,0.1007],[1004763600,0.10349999999999999],[1004850000,0.10349999999999999],[1004936400,0.10349999999999999],[1005022800,0.1053],[1005109200,0.1046],[1005195600,0.10639999999999999],[1005282000,0.1037],[1005368400,0.1036],[1005454800,0.1036],[1005541200,0.1036],[1005627600,0.1048],[1005714000,null],[1005800400,0.1071],[1005886800,0.107],[1005973200,0.1052],[1006059600,0.1052],[1006146000,0.1052],[1006232400,0.1056],[1006318800,0.10580000000000001],[1006405200,0.1037],[1006491600,0.1037],[1006578000,0.10489999999999999],[1006664400,0.10489999999999999],[1006750800,0.10489999999999999],[1006837200,null]],"color":"","scatterMarkerSymbol":"none"},"SPOK":{"name":"SPOK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705554000,0.17150000000000001],[1705640400,0.17380000000000001],[1705726800,0.17530000000000001],[1705813200,0.17530000000000001],[1705899600,0.17530000000000001],[1705986000,0.17899999999999999],[1706072400,0.17829999999999999],[1706158800,0.17879999999999999],[1706245200,0.17960000000000001],[1706331600,0.18160000000000001],[1706418000,0.18160000000000001],[1706504400,0.18160000000000001],[1706590800,0.18190000000000001],[1706677200,0.1847],[1706763600,0.1842],[1706850000,0.18909999999999999],[1706936400,0.19189999999999999],[1707022800,0.19189999999999999],[1707109200,0.19189999999999999],[1707195600,0.18959999999999999],[1707282000,0.1885],[1707368400,0.1913],[1707454800,0.19189999999999999],[1707541200,0.19189999999999999],[1707627600,0.19189999999999999],[1707714000,0.19189999999999999],[1707800400,0.1893],[1707886800,null],[1708664400,0.19350000000000001],[1708750800,0.19159999999999999],[1708837200,0.19159999999999999],[1708923600,0.19159999999999999],[1709010000,0.19520000000000001],[1709096400,0.19600000000000001],[1709182800,0.1971],[1709269200,0.19919999999999999],[1709355600,0.19589999999999999],[1709442000,0.19589999999999999],[1709528400,0.19589999999999999],[1709614800,0.19639999999999999],[1709701200,null],[1709787600,0.1976],[1709874000,null],[1709960400,0.19719999999999999],[1710046800,0.19719999999999999],[1710129600,0.19719999999999999],[1710216000,0.19989999999999999],[1710302400,null],[1743825600,0.18279999999999999],[1743912000,0.18279999999999999],[1743998400,0.18279999999999999],[1744084800,0.17979999999999999],[1744171200,null],[1754107200,0.2278],[1754193600,0.2278],[1754280000,0.2278],[1754366400,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.099159999999999998],[948517200,null],[948862800,0.10390000000000001],[948949200,null],[949035600,0.1166],[949122000,0.1047],[949208400,0.1047],[949294800,0.1047],[949381200,0.098159999999999997],[949467600,0.1023],[949554000,0.099779999999999994],[949640400,0.1065],[949726800,0.1027],[949813200,0.1027],[949899600,0.1027],[949986000,0.1067],[950072400,0.1134],[950158800,0.1217],[950245200,0.12640000000000001],[950331600,0.12570000000000001],[950418000,0.12570000000000001],[950504400,0.12570000000000001],[950590800,0.13170000000000001],[950677200,0.13270000000000001],[950763600,0.13009999999999999],[950850000,0.13020000000000001],[950936400,0.12889999999999999],[951022800,0.12889999999999999],[951109200,0.12889999999999999],[951195600,0.12889999999999999],[951282000,0.12640000000000001],[951368400,0.12509999999999999],[951454800,0.14230000000000001],[951541200,0.14360000000000001],[951627600,0.14360000000000001],[951714000,0.14360000000000001],[951800400,0.13919999999999999],[951886800,0.13600000000000001],[951973200,0.14779999999999999],[952059600,0.15970000000000001],[952146000,0.16009999999999999],[952232400,0.16009999999999999],[952318800,0.16009999999999999],[952405200,0.15509999999999999],[952491600,0.15770000000000001],[952578000,0.15329999999999999],[952664400,0.157],[952750800,0.1484],[952837200,0.1484],[952923600,0.1484],[953010000,0.1396],[953096400,0.1231],[953182800,0.1222],[953269200,0.1447],[953355600,0.1341],[953442000,0.1341],[953528400,0.1341],[953614800,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1509163200,0.2077],[1509249600,0.2077],[1509336000,0.2077],[1509422400,0.21160000000000001],[1509508800,0.22],[1509595200,0.22220000000000001],[1509681600,0.22450000000000001],[1509768000,0.2235],[1509854400,0.2235],[1509944400,0.2235],[1510030800,null],[1510635600,0.21260000000000001],[1510722000,0.21809999999999999],[1510808400,0.21390000000000001],[1510894800,0.22170000000000001],[1510981200,0.2223],[1511067600,0.2223],[1511154000,0.2223],[1511240400,0.23599999999999999],[1511326800,0.23630000000000001],[1511413200,0.24030000000000001],[1511499600,0.24030000000000001],[1511586000,0.24990000000000001],[1511672400,0.24990000000000001],[1511758800,0.24990000000000001],[1511845200,0.26569999999999999],[1511931600,0.24660000000000001],[1512018000,0.20899999999999999],[1512104400,0.22309999999999999],[1512190800,0.2104],[1512277200,0.2104],[1512363600,0.2104],[1512450000,null],[1512536400,0.20849999999999999],[1512622800,null],[1512709200,0.2205],[1512795600,0.2135],[1512882000,0.2135],[1512968400,0.2135],[1513054800,0.2147],[1513141200,null],[1513227600,0.21279999999999999],[1513314000,0.21029999999999999],[1513400400,0.215],[1513486800,0.215],[1513573200,0.215],[1513659600,0.23469999999999999],[1513746000,0.2172],[1513832400,0.21940000000000001],[1513918800,0.21390000000000001],[1514005200,0.2137],[1514091600,0.2137],[1514178000,0.2137],[1514264400,0.2137],[1514350800,0.21299999999999999],[1514437200,0.2099],[1514523600,0.21099999999999999],[1514610000,null]],"color":"","scatterMarkerSymbol":"none"},"USTR":{"name":"USTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1258088400,0.25309999999999999],[1258174800,0.25340000000000001],[1258261200,0.25340000000000001],[1258347600,0.25340000000000001],[1258434000,0.25729999999999997],[1258520400,0.25800000000000001],[1258606800,0.25879999999999997],[1258693200,0.25330000000000003],[1258779600,0.24970000000000001],[1258866000,0.24970000000000001],[1258952400,0.24970000000000001],[1259038800,0.25069999999999998],[1259125200,0.25219999999999998],[1259211600,0.25330000000000003],[1259298000,0.25330000000000003],[1259384400,null],[1259816400,0.25679999999999997],[1259902800,0.25969999999999999],[1259989200,0.26179999999999998],[1260075600,0.26179999999999998],[1260162000,0.26179999999999998],[1260248400,0.26300000000000001],[1260334800,0.25969999999999999],[1260421200,0.25719999999999998],[1260507600,0.25969999999999999],[1260594000,0.26479999999999998],[1260680400,0.26479999999999998],[1260766800,0.26479999999999998],[1260853200,0.2656],[1260939600,0.2651],[1261026000,0.2636],[1261112400,0.26000000000000001],[1261198800,0.26400000000000001],[1261285200,0.26400000000000001],[1261371600,0.26400000000000001],[1261458000,0.26190000000000002],[1261544400,0.26300000000000001],[1261630800,0.26400000000000001],[1261717200,0.27000000000000002],[1261803600,0.27000000000000002],[1261890000,0.27000000000000002],[1261976400,0.27000000000000002],[1262062800,0.26819999999999999],[1262149200,0.26800000000000002],[1262235600,0.26889999999999997],[1262322000,0.26350000000000001],[1262408400,0.26350000000000001],[1262494800,0.26350000000000001],[1262581200,0.26350000000000001],[1262667600,null],[1262840400,0.1709],[1262926800,null],[1263013200,0.17199999999999999],[1263099600,0.17199999999999999],[1263186000,0.17199999999999999],[1263272400,null],[1263358800,0.17050000000000001],[1263445200,null]],"color":"","scatterMarkerSymbol":"none"},"IDIX":{"name":"IDIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1402372800,0.26790000000000003],[1402459200,0.2661],[1402545600,0.26519999999999999],[1402632000,0.26450000000000001],[1402718400,0.26550000000000001],[1402804800,0.26550000000000001],[1402891200,0.26550000000000001],[1402977600,0.26850000000000002],[1403064000,0.2676],[1403150400,0.26779999999999998],[1403236800,0.26819999999999999],[1403323200,0.26819999999999999],[1403409600,0.26819999999999999],[1403496000,0.26819999999999999],[1403582400,0.26879999999999998],[1403668800,0.26910000000000001],[1403755200,0.26879999999999998],[1403841600,0.26819999999999999],[1403928000,0.2681],[1404014400,0.2681],[1404100800,0.2681],[1404187200,0.26700000000000002],[1404273600,0.26750000000000002],[1404360000,0.26790000000000003],[1404446400,0.2676],[1404532800,0.2676],[1404619200,0.2676],[1404705600,0.2676],[1404792000,0.26919999999999999],[1404878400,0.2697],[1404964800,0.27189999999999998],[1405051200,0.2712],[1405137600,0.27000000000000002],[1405224000,0.27000000000000002],[1405310400,0.27000000000000002],[1405396800,0.27200000000000002],[1405483200,0.27260000000000001],[1405569600,0.27400000000000002],[1405656000,0.27379999999999999],[1405742400,0.27389999999999998],[1405828800,0.27389999999999998],[1405915200,0.27389999999999998],[1406001600,0.27639999999999998],[1406088000,0.2767],[1406174400,0.27779999999999999],[1406260800,0.27829999999999999],[1406347200,0.27810000000000001],[1406433600,0.27810000000000001],[1406520000,0.27810000000000001],[1406606400,0.2792],[1406692800,0.27800000000000002],[1406779200,0.27800000000000002],[1406865600,0.27750000000000002],[1406952000,0.27839999999999998],[1407038400,0.27839999999999998],[1407124800,0.27839999999999998],[1407211200,0.27900000000000003],[1407297600,null]],"color":"","scatterMarkerSymbol":"none"},"MBI":{"name":"MBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705986000,0.18090000000000001],[1706072400,0.1794],[1706158800,0.1842],[1706245200,0.1794],[1706331600,0.1782],[1706418000,0.1782],[1706504400,0.1782],[1706590800,0.17499999999999999],[1706677200,null],[1707973200,0.1925],[1708059600,0.18970000000000001],[1708146000,0.1842],[1708232400,0.1842],[1708318800,0.1842],[1708405200,0.1842],[1708491600,0.18940000000000001],[1708578000,0.1903],[1708664400,null],[1708750800,0.1968],[1708837200,0.1968],[1708923600,0.1968],[1709010000,0.19420000000000001],[1709096400,0.19120000000000001],[1709182800,0.19539999999999999],[1709269200,null],[1735880400,0.1762],[1735966800,0.17180000000000001],[1736053200,0.17180000000000001],[1736139600,0.17180000000000001],[1736226000,0.17699999999999999],[1736312400,0.17680000000000001],[1736398800,null],[1738386000,0.1888],[1738472400,0.1888],[1738558800,0.1888],[1738645200,0.1925],[1738731600,null],[1739250000,0.18959999999999999],[1739336400,0.1951],[1739422800,0.1915],[1739509200,null],[1739595600,0.19089999999999999],[1739682000,0.19089999999999999],[1739768400,0.19089999999999999],[1739854800,0.19089999999999999],[1739941200,null],[1740027600,0.1928],[1740114000,null],[1740546000,0.19489999999999999],[1740632400,0.19719999999999999],[1740718800,0.1938],[1740805200,null],[1756353600,0.22489999999999999],[1756440000,0.2243],[1756526400,null],[1756958400,0.22040000000000001],[1757044800,null],[1767934800,0.17549999999999999],[1768021200,null]],"color":"","scatterMarkerSymbol":"none"},"TECUB":{"name":"TECUB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[983336400,0.098790000000000003],[983422800,null],[1294117200,0.1789],[1294203600,null],[1325653200,0.18129999999999999],[1325739600,0.17730000000000001],[1325826000,0.17680000000000001],[1325912400,0.1772],[1325998800,0.1772],[1326085200,0.1772],[1326171600,null],[1327640400,0.18110000000000001],[1327726800,0.17929999999999999],[1327813200,0.17929999999999999],[1327899600,0.17929999999999999],[1327986000,null],[1341547200,0.19939999999999999],[1341633600,0.2011],[1341720000,0.2011],[1341806400,0.2011],[1341892800,0.1905],[1341979200,null],[1342843200,0.19639999999999999],[1342929600,0.19639999999999999],[1343016000,0.19639999999999999],[1343102400,null],[1343275200,0.20330000000000001],[1343361600,null],[1343707200,0.2034],[1343793600,0.20269999999999999],[1343880000,0.2077],[1343966400,null],[1344484800,0.22140000000000001],[1344571200,0.21759999999999999],[1344657600,0.22009999999999999],[1344744000,0.22009999999999999],[1344830400,0.22009999999999999],[1344916800,0.218],[1345003200,null],[1345694400,0.21510000000000001],[1345780800,0.2046],[1345867200,null],[1347336000,0.2177],[1347422400,0.21709999999999999],[1347508800,0.21490000000000001],[1347595200,0.21460000000000001],[1347681600,0.23280000000000001],[1347768000,0.23280000000000001],[1347854400,0.23280000000000001],[1347940800,0.22],[1348027200,0.2132],[1348113600,0.22309999999999999],[1348200000,0.22720000000000001],[1348286400,0.21970000000000001],[1348372800,0.21970000000000001],[1348459200,0.21970000000000001],[1348545600,0.217],[1348632000,0.21440000000000001],[1348718400,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955771200,0.1062],[955857600,0.1062],[955944000,0.1062],[956030400,null],[957931200,0.1167],[958017600,0.11559999999999999],[958104000,0.11600000000000001],[958190400,0.12039999999999999],[958276800,0.12039999999999999],[958363200,0.12039999999999999],[958449600,0.1275],[958536000,0.1226],[958622400,0.12479999999999999],[958708800,null],[958795200,0.1179],[958881600,0.1179],[958968000,0.1179],[959054400,null],[966484800,0.1381],[966571200,0.13950000000000001],[966657600,null],[967089600,0.1399],[967176000,0.13850000000000001],[967262400,0.13789999999999999],[967348800,0.13789999999999999],[967435200,0.13789999999999999],[967521600,0.14299999999999999],[967608000,0.1421],[967694400,0.13969999999999999],[967780800,null],[968212800,0.14130000000000001],[968299200,0.1487],[968385600,0.14499999999999999],[968472000,0.14349999999999999],[968558400,0.14349999999999999],[968644800,0.14349999999999999],[968731200,0.14910000000000001],[968817600,0.1489],[968904000,0.1464],[968990400,0.1464],[969076800,0.14960000000000001],[969163200,0.14960000000000001],[969249600,0.14960000000000001],[969336000,0.14480000000000001],[969422400,0.1411],[969508800,null],[971236800,0.15010000000000001],[971323200,0.15720000000000001],[971409600,0.15909999999999999],[971496000,0.151],[971582400,0.151],[971668800,0.151],[971755200,0.1472],[971841600,0.14910000000000001],[971928000,0.15040000000000001],[972014400,0.14710000000000001],[972100800,0.15029999999999999],[972187200,0.15029999999999999],[972273600,0.15029999999999999],[972360000,null]],"color":"","scatterMarkerSymbol":"none"},"NVY":{"name":"NVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,0.1772],[1312689600,0.1772],[1312776000,0.1772],[1312862400,0.1726],[1312948800,null],[1313035200,0.17369999999999999],[1313121600,null],[1313726400,0.17760000000000001],[1313812800,0.17730000000000001],[1313899200,0.17730000000000001],[1313985600,0.17730000000000001],[1314072000,0.17680000000000001],[1314158400,0.1784],[1314244800,null],[1315022400,0.18079999999999999],[1315108800,0.18079999999999999],[1315195200,0.18079999999999999],[1315281600,0.18079999999999999],[1315368000,0.1807],[1315454400,null],[1315627200,0.18149999999999999],[1315713600,0.18149999999999999],[1315800000,0.18149999999999999],[1315886400,0.1825],[1315972800,null],[1316750400,0.18129999999999999],[1316836800,0.18229999999999999],[1316923200,0.18229999999999999],[1317009600,0.18229999999999999],[1317096000,0.18279999999999999],[1317182400,0.1822],[1317268800,0.1835],[1317355200,0.184],[1317441600,0.18160000000000001],[1317528000,0.18160000000000001],[1317614400,0.18160000000000001],[1317700800,0.1835],[1317787200,0.1807],[1317873600,0.18129999999999999],[1317960000,0.18310000000000001],[1318046400,0.18290000000000001],[1318132800,0.18290000000000001],[1318219200,0.18290000000000001],[1318305600,0.185],[1318392000,0.18459999999999999],[1318478400,null],[1322110800,0.18690000000000001],[1322197200,0.18690000000000001],[1322283600,0.18920000000000001],[1322370000,0.18920000000000001],[1322456400,0.18920000000000001],[1322542800,null],[1323838800,0.19539999999999999],[1323925200,0.19439999999999999],[1324011600,0.1943],[1324098000,0.19439999999999999],[1324184400,0.19439999999999999],[1324270800,0.19439999999999999],[1324357200,0.19470000000000001],[1324443600,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.15790000000000001],[1546578000,0.15659999999999999],[1546664400,0.16120000000000001],[1546750800,0.16120000000000001],[1546837200,0.16120000000000001],[1546923600,0.16619999999999999],[1547010000,0.16950000000000001],[1547096400,0.16520000000000001],[1547182800,0.1623],[1547269200,0.1658],[1547355600,0.1658],[1547442000,0.1658],[1547528400,null],[1547614800,0.1724],[1547701200,0.17499999999999999],[1547787600,0.17699999999999999],[1547874000,0.18540000000000001],[1547960400,0.18540000000000001],[1548046800,0.18540000000000001],[1548133200,0.18540000000000001],[1548219600,0.1719],[1548306000,0.18820000000000001],[1548392400,0.18099999999999999],[1548478800,0.16350000000000001],[1548565200,0.16350000000000001],[1548651600,0.16350000000000001],[1548738000,0.1804],[1548824400,0.16700000000000001],[1548910800,null],[1548997200,0.1789],[1549083600,null],[1549342800,0.16719999999999999],[1549429200,0.1895],[1549515600,0.17280000000000001],[1549602000,null],[1550034000,0.1694],[1550120400,null],[1551157200,0.1701],[1551243600,null],[1551762000,0.17030000000000001],[1551848400,0.16950000000000001],[1551934800,null],[1553745600,0.2031],[1553832000,0.1759],[1553918400,0.18679999999999999],[1554004800,0.18679999999999999],[1554091200,0.18679999999999999],[1554177600,null],[1554264000,0.17910000000000001],[1554350400,null],[1555128000,0.18770000000000001],[1555214400,0.18770000000000001],[1555300800,0.18770000000000001],[1555387200,null],[1555646400,0.18099999999999999],[1555732800,0.18099999999999999],[1555819200,0.18099999999999999],[1555905600,0.18099999999999999],[1555992000,null],[1560225600,0.21890000000000001],[1560312000,null]],"color":"","scatterMarkerSymbol":"none"},"TRAD":{"name":"TRAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1704],[1294203600,0.17000000000000001],[1294290000,0.17230000000000001],[1294376400,0.17000000000000001],[1294462800,null],[1295067600,0.1749],[1295154000,0.1749],[1295240400,0.1749],[1295326800,0.1749],[1295413200,null],[1303444800,0.23730000000000001],[1303531200,0.23730000000000001],[1303617600,0.23730000000000001],[1303704000,0.23730000000000001],[1303790400,0.23749999999999999],[1303876800,0.23849999999999999],[1303963200,0.23810000000000001],[1304049600,0.23669999999999999],[1304136000,0.23499999999999999],[1304222400,0.23499999999999999],[1304308800,0.23499999999999999],[1304395200,0.2369],[1304481600,0.23930000000000001],[1304568000,0.2394],[1304654400,0.2387],[1304740800,0.23899999999999999],[1304827200,0.23899999999999999],[1304913600,0.23899999999999999],[1305000000,0.2387],[1305086400,0.2382],[1305172800,0.2389],[1305259200,0.23849999999999999],[1305345600,0.23830000000000001],[1305432000,0.23830000000000001],[1305518400,0.23830000000000001],[1305604800,0.23949999999999999],[1305691200,0.23960000000000001],[1305777600,0.2404],[1305864000,0.2394],[1305950400,0.23899999999999999],[1306036800,0.23899999999999999],[1306123200,0.23899999999999999],[1306209600,0.2389],[1306296000,0.2397],[1306382400,0.2392],[1306468800,0.2379],[1306555200,0.2379],[1306641600,0.2379],[1306728000,0.2379],[1306814400,0.2379],[1306900800,0.23799999999999999],[1306987200,0.2369],[1307073600,0.23730000000000001],[1307160000,0.2374],[1307246400,0.2374],[1307332800,0.2374],[1307419200,0.23699999999999999],[1307505600,0.23780000000000001],[1307592000,0.23949999999999999],[1307678400,0.2392],[1307764800,null]],"color":"","scatterMarkerSymbol":"none"},"STJ":{"name":"STJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973054800,0.15490000000000001],[973141200,null],[973227600,0.15490000000000001],[973314000,0.15720000000000001],[973400400,0.15720000000000001],[973486800,0.15720000000000001],[973573200,0.1552],[973659600,null],[973746000,0.15629999999999999],[973832400,0.15629999999999999],[973918800,0.1575],[974005200,0.1575],[974091600,0.1575],[974178000,0.15540000000000001],[974264400,0.1603],[974350800,0.16009999999999999],[974437200,0.16139999999999999],[974523600,0.15840000000000001],[974610000,0.15840000000000001],[974696400,0.15840000000000001],[974782800,0.1545],[974869200,0.15809999999999999],[974955600,0.15579999999999999],[975042000,0.15579999999999999],[975128400,0.15640000000000001],[975214800,0.15640000000000001],[975301200,0.15640000000000001],[975387600,0.15820000000000001],[975474000,0.16170000000000001],[975560400,0.16600000000000001],[975646800,0.1734],[975733200,0.1691],[975819600,0.1691],[975906000,0.1691],[975992400,0.16739999999999999],[976078800,0.1643],[976165200,0.16489999999999999],[976251600,0.16139999999999999],[976338000,0.16250000000000001],[976424400,0.16250000000000001],[976510800,0.16250000000000001],[976597200,null],[976856400,0.15060000000000001],[976942800,0.15310000000000001],[977029200,0.15310000000000001],[977115600,0.15310000000000001],[977202000,0.15740000000000001],[977288400,0.15959999999999999],[977374800,0.16109999999999999],[977461200,0.16539999999999999],[977547600,0.16700000000000001],[977634000,0.16700000000000001],[977720400,0.16700000000000001],[977806800,0.16700000000000001],[977893200,0.17380000000000001],[977979600,0.17760000000000001],[978066000,0.1759],[978152400,0.1767],[978238800,0.1767],[978325200,0.1767],[978411600,0.1767],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"TRC":{"name":"TRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1745294400,0.19270000000000001],[1745380800,0.19989999999999999],[1745467200,0.20100000000000001],[1745553600,0.19989999999999999],[1745640000,null],[1773288000,0.2014],[1773374400,0.2034],[1773460800,0.20150000000000001],[1773547200,0.20150000000000001],[1773633600,0.20150000000000001],[1773720000,0.20130000000000001],[1773806400,0.20349999999999999],[1773892800,0.1968],[1773979200,0.2014],[1774065600,0.19900000000000001],[1774152000,0.19900000000000001],[1774238400,0.19900000000000001],[1774324800,0.2024],[1774411200,0.2049],[1774497600,0.20349999999999999],[1774584000,0.20449999999999999],[1774670400,0.2054],[1774756800,0.2054],[1774843200,0.2054],[1774929600,0.20730000000000001],[1775016000,0.20449999999999999],[1775102400,0.20519999999999999],[1775188800,0.20710000000000001],[1775275200,0.20710000000000001],[1775361600,0.20710000000000001],[1775448000,0.20710000000000001],[1775534400,0.2072],[1775620800,0.20930000000000001],[1775707200,0.2109],[1775793600,0.2089],[1775880000,0.20810000000000001],[1775966400,0.20810000000000001],[1776052800,0.20810000000000001],[1776139200,0.20860000000000001],[1776225600,0.20749999999999999],[1776312000,0.20649999999999999],[1776398400,0.20849999999999999],[1776484800,0.2089],[1776571200,0.2089],[1776657600,0.2089],[1776744000,null],[1777003200,0.20749999999999999],[1777089600,0.2087],[1777176000,0.2087],[1777262400,0.2087],[1777348800,0.21279999999999999],[1777435200,0.21390000000000001],[1777521600,0.2097],[1777608000,null],[1777953600,0.21010000000000001],[1778040000,null],[1778126400,0.2072],[1778212800,0.21429999999999999],[1778299200,0.21049999999999999],[1778385600,0.21049999999999999],[1778472000,0.21049999999999999],[1778558400,null]],"color":"","scatterMarkerSymbol":"none"},"WHES":{"name":"WHES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987048000,0.097869999999999999],[987134400,0.10009999999999999],[987220800,0.10009999999999999],[987307200,0.10009999999999999],[987393600,0.10009999999999999],[987480000,0.1075],[987566400,0.1061],[987652800,0.10539999999999999],[987739200,0.1086],[987825600,0.1095],[987912000,0.1095],[987998400,0.1095],[988084800,0.11],[988171200,0.1085],[988257600,0.1071],[988344000,0.11070000000000001],[988430400,0.1129],[988516800,0.1129],[988603200,0.1129],[988689600,0.1115],[988776000,0.1096],[988862400,null],[989294400,0.1022],[989380800,0.1086],[989467200,0.1082],[989553600,0.1103],[989640000,0.11269999999999999],[989726400,0.11269999999999999],[989812800,0.11269999999999999],[989899200,0.1167],[989985600,0.1195],[990072000,0.1187],[990158400,0.129],[990244800,0.1263],[990331200,0.1263],[990417600,0.1263],[990504000,0.1225],[990590400,0.1207],[990676800,0.1169],[990763200,0.11550000000000001],[990849600,0.1081],[990936000,0.1081],[991022400,0.1081],[991108800,0.1081],[991195200,0.1123],[991281600,0.11219999999999999],[991368000,0.1113],[991454400,0.10979999999999999],[991540800,0.10979999999999999],[991627200,0.10979999999999999],[991713600,0.1113],[991800000,0.1089],[991886400,null],[992491200,0.1075],[992577600,0.1096],[992664000,0.10630000000000001],[992750400,0.10630000000000001],[992836800,0.10630000000000001],[992923200,null],[1046149200,0.096640000000000004],[1046235600,0.0969],[1046322000,0.098100000000000007],[1046408400,null]],"color":"","scatterMarkerSymbol":"none"},"PSAI":{"name":"PSAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,0.090740000000000001],[1010638800,0.09128],[1010725200,null],[1012626000,0.099739999999999995],[1012712400,0.099739999999999995],[1012798800,0.099739999999999995],[1012885200,0.098339999999999997],[1012971600,0.093229999999999993],[1013058000,0.092660000000000006],[1013144400,0.096009999999999998],[1013230800,0.095049999999999996],[1013317200,0.095049999999999996],[1013403600,0.095049999999999996],[1013490000,0.097019999999999995],[1013576400,0.097559999999999994],[1013662800,0.1116],[1013749200,0.1166],[1013835600,0.1138],[1013922000,0.1138],[1014008400,0.1138],[1014094800,0.1138],[1014181200,0.11260000000000001],[1014267600,0.1128],[1014354000,0.1129],[1014440400,0.1124],[1014526800,0.1124],[1014613200,0.1124],[1014699600,0.11890000000000001],[1014786000,0.1192],[1014872400,0.12],[1014958800,0.1221],[1015045200,0.1225],[1015131600,0.1225],[1015218000,0.1225],[1015304400,0.1308],[1015390800,0.13139999999999999],[1015477200,0.1222],[1015563600,0.11459999999999999],[1015650000,0.121],[1015736400,0.121],[1015822800,0.121],[1015909200,0.1138],[1015995600,0.1108],[1016082000,0.1071],[1016168400,0.10630000000000001],[1016254800,0.1079],[1016341200,0.1079],[1016427600,0.1079],[1016514000,0.1114],[1016600400,0.11509999999999999],[1016686800,0.1101],[1016773200,0.1026],[1016859600,0.10150000000000001],[1016946000,0.10150000000000001],[1017032400,0.10150000000000001],[1017118800,0.10100000000000001],[1017205200,null],[1017982800,0.1043],[1018069200,0.1036],[1018155600,0.1036],[1018238400,0.1036],[1018324800,0.10349999999999999],[1018411200,null]],"color":"","scatterMarkerSymbol":"none"},"TRBN":{"name":"TRBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17749999999999999],[1262754000,0.1714],[1262840400,0.1774],[1262926800,0.1721],[1263013200,0.17660000000000001],[1263099600,0.17660000000000001],[1263186000,0.17660000000000001],[1263272400,0.17519999999999999],[1263358800,0.1686],[1263445200,null],[1263531600,0.17150000000000001],[1263618000,0.17480000000000001],[1263704400,0.17480000000000001],[1263790800,0.17480000000000001],[1263877200,0.17480000000000001],[1263963600,0.1759],[1264050000,0.1729],[1264136400,0.1706],[1264222800,null],[1264482000,0.18890000000000001],[1264568400,0.1711],[1264654800,0.1696],[1264741200,null],[1265864400,0.1691],[1265950800,null],[1281758400,0.1862],[1281844800,0.1862],[1281931200,0.1862],[1282017600,0.1842],[1282104000,0.185],[1282190400,0.18360000000000001],[1282276800,0.183],[1282363200,0.18440000000000001],[1282449600,0.18440000000000001],[1282536000,0.18440000000000001],[1282622400,0.18440000000000001],[1282708800,0.18260000000000001],[1282795200,0.18310000000000001],[1282881600,0.183],[1282968000,0.18260000000000001],[1283054400,0.18260000000000001],[1283140800,0.18260000000000001],[1283227200,0.182],[1283313600,0.1832],[1283400000,0.18390000000000001],[1283486400,0.18390000000000001],[1283572800,0.18260000000000001],[1283659200,0.18260000000000001],[1283745600,0.18260000000000001],[1283832000,0.18260000000000001],[1283918400,0.1832],[1284004800,0.18310000000000001],[1284091200,0.18429999999999999],[1284177600,0.1832],[1284264000,0.1832],[1284350400,0.1832],[1284436800,null],[1285128000,0.1918],[1285214400,0.19120000000000001],[1285300800,0.19309999999999999],[1285387200,null],[1285646400,0.19189999999999999],[1285732800,null]],"color":"","scatterMarkerSymbol":"none"},"AEYE":{"name":"AEYE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612501200,0.16339999999999999],[1612587600,0.16339999999999999],[1612674000,0.16339999999999999],[1612760400,0.16339999999999999],[1612846800,0.2135],[1612933200,0.2024],[1613019600,0.22339999999999999],[1613106000,0.23680000000000001],[1613192400,0.2281],[1613278800,0.2281],[1613365200,0.2281],[1613451600,0.2281],[1613538000,0.21759999999999999],[1613624400,0.2157],[1613710800,0.2077],[1613797200,0.21809999999999999],[1613883600,0.21809999999999999],[1613970000,0.21809999999999999],[1614056400,0.2072],[1614142800,0.191],[1614229200,0.19020000000000001],[1614315600,0.17519999999999999],[1614402000,0.1729],[1614488400,0.1729],[1614574800,0.1729],[1614661200,0.18029999999999999],[1614747600,0.16880000000000001],[1614834000,0.1628],[1614920400,0.1434],[1615006800,0.1479],[1615093200,0.1479],[1615179600,0.1479],[1615266000,0.13930000000000001],[1615352400,0.14849999999999999],[1615438800,0.1431],[1615525200,0.14979999999999999],[1615611600,0.14549999999999999],[1615698000,0.14549999999999999],[1615780800,0.14549999999999999],[1615867200,0.14410000000000001],[1615953600,null],[1616126400,0.1452],[1616212800,0.16900000000000001],[1616299200,0.16900000000000001],[1616385600,0.16900000000000001],[1616472000,0.17979999999999999],[1616558400,0.16139999999999999],[1616644800,0.1464],[1616731200,0.14849999999999999],[1616817600,null],[1617249600,0.15179999999999999],[1617336000,0.154],[1617422400,0.154],[1617508800,0.154],[1617595200,0.154],[1617681600,null],[1617768000,0.155],[1617854400,0.15740000000000001],[1617940800,0.1613],[1618027200,0.15859999999999999],[1618113600,0.15859999999999999],[1618200000,0.15859999999999999],[1618286400,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.17249999999999999],[1767934800,0.1744],[1768021200,0.1782],[1768107600,0.1782],[1768194000,0.1782],[1768280400,0.18060000000000001],[1768366800,0.17929999999999999],[1768453200,0.18129999999999999],[1768539600,0.18440000000000001],[1768626000,0.19070000000000001],[1768712400,0.19070000000000001],[1768798800,0.19070000000000001],[1768885200,0.19070000000000001],[1768971600,0.19],[1769058000,0.1993],[1769144400,0.19670000000000001],[1769230800,0.20230000000000001],[1769317200,0.20230000000000001],[1769403600,0.20230000000000001],[1769490000,0.19980000000000001],[1769576400,0.20699999999999999],[1769662800,0.22339999999999999],[1769749200,0.22309999999999999],[1769835600,0.2006],[1769922000,0.2006],[1770008400,0.2006],[1770094800,0.1991],[1770181200,0.20830000000000001],[1770267600,0.1905],[1770354000,null],[1770699600,0.2019],[1770786000,0.19869999999999999],[1770872400,0.20230000000000001],[1770958800,0.19850000000000001],[1771045200,null],[1771477200,0.1996],[1771563600,0.2024],[1771650000,0.20580000000000001],[1771736400,0.20580000000000001],[1771822800,0.20580000000000001],[1771909200,0.20230000000000001],[1771995600,0.2049],[1772082000,0.2011],[1772168400,0.19850000000000001],[1772254800,0.20130000000000001],[1772341200,0.20130000000000001],[1772427600,0.20130000000000001],[1772514000,0.21279999999999999],[1772600400,0.19919999999999999],[1772686800,0.20100000000000001],[1772773200,null],[1773115200,0.1961],[1773201600,0.20180000000000001],[1773288000,0.19400000000000001],[1773374400,0.1946],[1773460800,null],[1776744000,0.20710000000000001],[1776830400,null],[1776916800,0.21129999999999999],[1777003200,0.20880000000000001],[1777089600,null],[1777348800,0.2069],[1777435200,null]],"color":"","scatterMarkerSymbol":"none"},"DYAX":{"name":"DYAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1446526800,0.1623],[1446613200,0.1636],[1446699600,0.16089999999999999],[1446786000,0.15970000000000001],[1446872400,0.1565],[1446958800,0.1565],[1447045200,0.1565],[1447131600,0.15640000000000001],[1447218000,0.15709999999999999],[1447304400,0.15790000000000001],[1447390800,0.15629999999999999],[1447477200,0.15540000000000001],[1447563600,0.15540000000000001],[1447650000,0.15540000000000001],[1447736400,0.1555],[1447822800,0.15490000000000001],[1447909200,0.15840000000000001],[1447995600,0.15740000000000001],[1448082000,0.15740000000000001],[1448168400,0.15740000000000001],[1448254800,0.15740000000000001],[1448341200,0.15590000000000001],[1448427600,0.15570000000000001],[1448514000,0.15440000000000001],[1448600400,0.15440000000000001],[1448686800,0.15129999999999999],[1448773200,0.15129999999999999],[1448859600,0.15129999999999999],[1448946000,0.15079999999999999],[1449032400,0.15140000000000001],[1449118800,0.14999999999999999],[1449205200,0.1678],[1449291600,0.1699],[1449378000,0.1699],[1449464400,0.1699],[1449550800,0.16950000000000001],[1449637200,0.16880000000000001],[1449723600,0.16889999999999999],[1449810000,0.16880000000000001],[1449896400,0.16850000000000001],[1449982800,0.16850000000000001],[1450069200,0.16850000000000001],[1450155600,0.1701],[1450242000,0.1714],[1450328400,0.17169999999999999],[1450414800,0.16919999999999999],[1450501200,0.16789999999999999],[1450587600,0.16789999999999999],[1450674000,0.16789999999999999],[1450760400,0.16950000000000001],[1450846800,0.1704],[1450933200,0.17080000000000001],[1451019600,0.17050000000000001],[1451106000,0.17050000000000001],[1451192400,0.17050000000000001],[1451278800,0.17050000000000001],[1451365200,0.1706],[1451451600,0.17180000000000001],[1451538000,0.17100000000000001],[1451624400,0.17030000000000001],[1451710800,0.17030000000000001],[1451797200,0.17030000000000001],[1451883600,0.17030000000000001],[1451970000,null]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673413200,0.1721],[1673499600,null],[1704258000,0.1691],[1704344400,0.1782],[1704430800,0.1804],[1704517200,0.18440000000000001],[1704603600,0.18440000000000001],[1704690000,0.18440000000000001],[1704776400,0.1822],[1704862800,0.18410000000000001],[1704949200,0.18870000000000001],[1705035600,0.19289999999999999],[1705122000,0.1943],[1705208400,0.1943],[1705294800,0.1943],[1705381200,0.1943],[1705467600,0.19489999999999999],[1705554000,0.19439999999999999],[1705640400,0.19500000000000001],[1705726800,0.19570000000000001],[1705813200,0.19570000000000001],[1705899600,0.19570000000000001],[1705986000,0.1918],[1706072400,0.19389999999999999],[1706158800,0.19850000000000001],[1706245200,0.1971],[1706331600,0.19789999999999999],[1706418000,0.19789999999999999],[1706504400,0.19789999999999999],[1706590800,0.19739999999999999],[1706677200,0.19539999999999999],[1706763600,0.19739999999999999],[1706850000,0.19769999999999999],[1706936400,0.2009],[1707022800,0.2009],[1707109200,0.2009],[1707195600,0.2001],[1707282000,0.19889999999999999],[1707368400,0.2021],[1707454800,0.20050000000000001],[1707541200,0.19939999999999999],[1707627600,0.19939999999999999],[1707714000,0.19939999999999999],[1707800400,0.19259999999999999],[1707886800,0.19739999999999999],[1707973200,0.19650000000000001],[1708059600,0.19489999999999999],[1708146000,null],[1708491600,0.19059999999999999],[1708578000,0.19550000000000001],[1708664400,0.19570000000000001],[1708750800,0.19520000000000001],[1708837200,0.19520000000000001],[1708923600,0.19520000000000001],[1709010000,null],[1709269200,0.19239999999999999],[1709355600,0.1928],[1709442000,0.1928],[1709528400,0.1928],[1709614800,null],[1710216000,0.1991],[1710302400,null],[1710388800,0.20200000000000001],[1710475200,null]],"color":"","scatterMarkerSymbol":"none"},"VOCS":{"name":"VOCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.16980000000000001],[1262754000,null],[1288843200,0.20469999999999999],[1288929600,null],[1289016000,0.20979999999999999],[1289102400,0.20979999999999999],[1289192400,0.20979999999999999],[1289278800,0.20749999999999999],[1289365200,0.20219999999999999],[1289451600,0.2031],[1289538000,0.20430000000000001],[1289624400,0.2104],[1289710800,0.2104],[1289797200,0.2104],[1289883600,0.21390000000000001],[1289970000,0.20930000000000001],[1290056400,0.20999999999999999],[1290142800,0.21310000000000001],[1290229200,0.22],[1290315600,0.22],[1290402000,0.22],[1290488400,0.23130000000000001],[1290574800,0.2157],[1290661200,0.21490000000000001],[1290747600,0.21490000000000001],[1290834000,0.21299999999999999],[1290920400,0.21299999999999999],[1291006800,0.21299999999999999],[1291093200,0.2104],[1291179600,0.20619999999999999],[1291266000,0.2097],[1291352400,0.2155],[1291438800,0.21970000000000001],[1291525200,0.21970000000000001],[1291611600,0.21970000000000001],[1291698000,0.2185],[1291784400,0.2273],[1291870800,0.2288],[1291957200,0.2286],[1292043600,0.23130000000000001],[1292130000,0.23130000000000001],[1292216400,0.23130000000000001],[1292302800,0.23200000000000001],[1292389200,0.2303],[1292475600,0.22789999999999999],[1292562000,0.2283],[1292648400,0.22600000000000001],[1292734800,0.22600000000000001],[1292821200,0.22600000000000001],[1292907600,0.2268],[1292994000,0.22720000000000001],[1293080400,0.22869999999999999],[1293166800,0.224],[1293253200,0.224],[1293339600,0.224],[1293426000,0.224],[1293512400,0.22259999999999999],[1293598800,0.22789999999999999],[1293685200,0.2293],[1293771600,0.2319],[1293858000,0.23069999999999999],[1293944400,0.23069999999999999],[1294030800,0.23069999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"SEBL":{"name":"SEBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,0.090410000000000004],[1010638800,0.093350000000000002],[1010725200,0.094909999999999994],[1010811600,0.094079999999999997],[1010898000,0.094079999999999997],[1010984400,0.094079999999999997],[1011070800,0.092429999999999998],[1011157200,0.090840000000000004],[1011243600,null],[1011330000,0.09529],[1011416400,0.092710000000000001],[1011502800,0.092710000000000001],[1011589200,0.092710000000000001],[1011675600,0.092710000000000001],[1011762000,0.08881],[1011848400,0.094990000000000005],[1011934800,0.1002],[1012021200,0.1012],[1012107600,0.1012],[1012194000,0.1012],[1012280400,0.097600000000000006],[1012366800,0.093939999999999996],[1012453200,0.095860000000000001],[1012539600,0.095420000000000005],[1012626000,0.096170000000000005],[1012712400,0.096170000000000005],[1012798800,0.096170000000000005],[1012885200,0.092249999999999999],[1012971600,null],[1073106000,0.1782],[1073192400,0.1782],[1073278800,0.1782],[1073365200,0.19769999999999999],[1073451600,0.2041],[1073538000,0.20399999999999999],[1073624400,0.19689999999999999],[1073710800,0.19309999999999999],[1073797200,0.19309999999999999],[1073883600,0.19309999999999999],[1073970000,0.19750000000000001],[1074056400,0.19009999999999999],[1074142800,0.18990000000000001],[1074229200,0.18870000000000001],[1074315600,0.18970000000000001],[1074402000,0.18970000000000001],[1074488400,0.18970000000000001],[1074574800,0.18970000000000001],[1074661200,0.18659999999999999],[1074747600,0.19139999999999999],[1074834000,0.1757],[1074920400,null],[1076043600,0.16869999999999999],[1076130000,0.17319999999999999],[1076216400,0.17319999999999999],[1076302800,0.17319999999999999],[1076389200,0.1726],[1076475600,null],[1076648400,0.1772],[1076734800,0.17199999999999999],[1076821200,0.17199999999999999],[1076907600,0.17199999999999999],[1076994000,0.17199999999999999],[1077080400,0.17660000000000001],[1077166800,0.17560000000000001],[1077253200,null]],"color":"","scatterMarkerSymbol":"none"},"VMD":{"name":"VMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1678],[1704344400,null],[1704949200,0.16980000000000001],[1705035600,null],[1705986000,0.1782],[1706072400,0.1804],[1706158800,0.18090000000000001],[1706245200,0.1832],[1706331600,0.18099999999999999],[1706418000,0.18099999999999999],[1706504400,0.18099999999999999],[1706590800,null],[1706763600,0.1779],[1706850000,0.18049999999999999],[1706936400,0.18099999999999999],[1707022800,0.18099999999999999],[1707109200,0.18099999999999999],[1707195600,0.184],[1707282000,0.18890000000000001],[1707368400,0.18970000000000001],[1707454800,0.19020000000000001],[1707541200,0.19620000000000001],[1707627600,0.19620000000000001],[1707714000,0.19620000000000001],[1707800400,0.19370000000000001],[1707886800,0.187],[1707973200,0.18709999999999999],[1708059600,0.19070000000000001],[1708146000,0.18609999999999999],[1708232400,0.18609999999999999],[1708318800,0.18609999999999999],[1708405200,0.18609999999999999],[1708491600,null],[1709010000,0.193],[1709096400,0.187],[1709182800,null],[1709614800,0.20230000000000001],[1709701200,0.2016],[1709787600,0.2077],[1709874000,0.22209999999999999],[1709960400,0.21879999999999999],[1710046800,0.21879999999999999],[1710129600,0.21879999999999999],[1710216000,0.2087],[1710302400,0.21379999999999999],[1710388800,0.21229999999999999],[1710475200,0.21160000000000001],[1710561600,0.21490000000000001],[1710648000,0.21490000000000001],[1710734400,0.21490000000000001],[1710820800,0.2165],[1710907200,0.21249999999999999],[1710993600,0.2109],[1711080000,0.2127],[1711166400,null],[1711598400,0.21010000000000001],[1711684800,0.20979999999999999],[1711771200,0.20979999999999999],[1711857600,0.20979999999999999],[1711944000,0.20979999999999999],[1712030400,0.2099],[1712116800,null],[1736398800,0.1706],[1736485200,0.1706],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"QLGC":{"name":"QLGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.091759999999999994],[947048400,null],[951368400,0.1177],[951454800,0.1268],[951541200,0.12529999999999999],[951627600,0.12529999999999999],[951714000,0.12529999999999999],[951800400,0.12239999999999999],[951886800,0.1328],[951973200,0.1245],[952059600,null],[952146000,0.1295],[952232400,0.1295],[952318800,0.1295],[952405200,0.14460000000000001],[952491600,0.15529999999999999],[952578000,0.15720000000000001],[952664400,0.15509999999999999],[952750800,0.1467],[952837200,0.1467],[952923600,0.1467],[953010000,0.13850000000000001],[953096400,0.122],[953182800,null],[953269200,0.127],[953355600,0.13439999999999999],[953442000,0.13439999999999999],[953528400,0.13439999999999999],[953614800,0.12959999999999999],[953701200,0.13950000000000001],[953787600,0.1348],[953874000,0.12909999999999999],[953960400,0.13070000000000001],[954046800,0.13070000000000001],[954133200,0.13070000000000001],[954219600,0.13170000000000001],[954306000,null],[954565200,0.1222],[954651600,0.1222],[954734400,0.1222],[954820800,null],[1010034000,0.087150000000000005],[1010120400,0.094439999999999996],[1010206800,0.093729999999999994],[1010293200,0.093729999999999994],[1010379600,0.093729999999999994],[1010466000,0.095570000000000002],[1010552400,0.097799999999999998],[1010638800,0.099489999999999995],[1010725200,0.098449999999999996],[1010811600,0.099949999999999997],[1010898000,0.099949999999999997],[1010984400,0.099949999999999997],[1011070800,0.094189999999999996],[1011157200,0.094579999999999997],[1011243600,0.088770000000000002],[1011330000,0.093179999999999999],[1011416400,0.092179999999999998],[1011502800,0.092179999999999998],[1011589200,0.092179999999999998],[1011675600,0.092179999999999998],[1011762000,null],[1011848400,0.091389999999999999],[1011934800,null],[1042002000,0.094829999999999998],[1042088400,null]],"color":"","scatterMarkerSymbol":"none"},"CEC":{"name":"CEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985755600,0.095890000000000003],[985842000,0.095860000000000001],[985928400,0.09783],[986014800,0.098820000000000005],[986101200,0.098820000000000005],[986184000,0.098820000000000005],[986270400,0.10000000000000001],[986356800,0.097269999999999995],[986443200,0.097379999999999994],[986529600,0.1016],[986616000,0.098989999999999995],[986702400,0.098989999999999995],[986788800,0.098989999999999995],[986875200,0.1051],[986961600,0.10199999999999999],[987048000,0.099629999999999996],[987134400,0.098169999999999993],[987220800,0.098169999999999993],[987307200,0.098169999999999993],[987393600,0.098169999999999993],[987480000,0.097500000000000003],[987566400,0.1002],[987652800,0.11219999999999999],[987739200,0.1167],[987825600,0.1124],[987912000,0.1124],[987998400,0.1124],[988084800,0.113],[988171200,0.1132],[988257600,0.1129],[988344000,0.11700000000000001],[988430400,0.1178],[988516800,0.1178],[988603200,0.1178],[988689600,0.11459999999999999],[988776000,0.1134],[988862400,0.1113],[988948800,0.10879999999999999],[989035200,0.1075],[989121600,0.1075],[989208000,0.1075],[989294400,0.1081],[989380800,0.1045],[989467200,0.1085],[989553600,0.11169999999999999],[989640000,0.10920000000000001],[989726400,0.10920000000000001],[989812800,0.10920000000000001],[989899200,0.1106],[989985600,0.11],[990072000,0.1139],[990158400,0.1166],[990244800,0.1163],[990331200,0.1163],[990417600,0.1163],[990504000,0.1208],[990590400,0.1171],[990676800,0.1144],[990763200,0.1153],[990849600,0.1167],[990936000,0.1167],[991022400,0.1167],[991108800,0.1167],[991195200,0.11840000000000001],[991281600,0.1174],[991368000,null]],"color":"","scatterMarkerSymbol":"none"},"TZOO":{"name":"TZOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526702400,0.15609999999999999],[1526788800,0.15609999999999999],[1526875200,0.15609999999999999],[1526961600,null],[1527048000,0.1583],[1527134400,0.15559999999999999],[1527220800,0.16120000000000001],[1527307200,0.15920000000000001],[1527393600,0.15920000000000001],[1527480000,0.15920000000000001],[1527566400,0.15920000000000001],[1527652800,0.15659999999999999],[1527739200,0.16589999999999999],[1527825600,0.16189999999999999],[1527912000,0.16750000000000001],[1527998400,0.16750000000000001],[1528084800,0.16750000000000001],[1528171200,0.1691],[1528257600,0.17249999999999999],[1528344000,0.17610000000000001],[1528430400,0.1704],[1528516800,0.17030000000000001],[1528603200,0.17030000000000001],[1528689600,0.17030000000000001],[1528776000,0.17380000000000001],[1528862400,0.17380000000000001],[1528948800,0.17130000000000001],[1529035200,0.17080000000000001],[1529121600,0.15890000000000001],[1529208000,0.15890000000000001],[1529294400,0.15890000000000001],[1529380800,null],[1529726400,0.15540000000000001],[1529812800,0.15540000000000001],[1529899200,0.15540000000000001],[1529985600,0.15670000000000001],[1530072000,0.1633],[1530158400,0.1583],[1530244800,0.16239999999999999],[1530331200,0.15920000000000001],[1530417600,0.15920000000000001],[1530504000,0.15920000000000001],[1530590400,0.16200000000000001],[1530676800,0.1565],[1530763200,0.1565],[1530849600,0.17960000000000001],[1530936000,0.18160000000000001],[1531022400,0.18160000000000001],[1531108800,0.18160000000000001],[1531195200,0.1845],[1531281600,0.188],[1531368000,0.18690000000000001],[1531454400,0.19089999999999999],[1531540800,0.1893],[1531627200,0.1893],[1531713600,0.1893],[1531800000,0.18870000000000001],[1531886400,0.18690000000000001],[1531972800,0.1905],[1532059200,0.19120000000000001],[1532145600,0.1832],[1532232000,0.1832],[1532318400,0.1832],[1532404800,0.1847],[1532491200,0.1749],[1532577600,null]],"color":"","scatterMarkerSymbol":"none"},"ATNI":{"name":"ATNI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1770354000,0.18629999999999999],[1770440400,null],[1770786000,0.19059999999999999],[1770872400,null],[1770958800,0.21540000000000001],[1771045200,0.2135],[1771131600,0.2135],[1771218000,0.2135],[1771304400,0.2135],[1771390800,0.20880000000000001],[1771477200,0.2094],[1771563600,0.20979999999999999],[1771650000,0.20610000000000001],[1771736400,0.20610000000000001],[1771822800,0.20610000000000001],[1771909200,0.20960000000000001],[1771995600,0.20999999999999999],[1772082000,0.2079],[1772168400,0.2064],[1772254800,0.21260000000000001],[1772341200,0.21260000000000001],[1772427600,0.21260000000000001],[1772514000,0.21490000000000001],[1772600400,0.215],[1772686800,0.217],[1772773200,null],[1773806400,0.19739999999999999],[1773892800,0.1956],[1773979200,null],[1774065600,0.19539999999999999],[1774152000,0.19539999999999999],[1774238400,0.19539999999999999],[1774324800,0.19980000000000001],[1774411200,0.20300000000000001],[1774497600,0.2069],[1774584000,0.2036],[1774670400,0.20699999999999999],[1774756800,0.20699999999999999],[1774843200,0.20699999999999999],[1774929600,0.2069],[1775016000,0.20599999999999999],[1775102400,0.2069],[1775188800,0.2059],[1775275200,0.2059],[1775361600,0.2059],[1775448000,0.2059],[1775534400,0.2049],[1775620800,null],[1776398400,0.20960000000000001],[1776484800,0.20730000000000001],[1776571200,0.20730000000000001],[1776657600,0.20730000000000001],[1776744000,0.2074],[1776830400,0.20949999999999999],[1776916800,0.2094],[1777003200,0.21609999999999999],[1777089600,0.21210000000000001],[1777176000,0.21210000000000001],[1777262400,0.21210000000000001],[1777348800,0.20799999999999999],[1777435200,0.20999999999999999],[1777521600,null],[1777694400,0.20660000000000001],[1777780800,0.20660000000000001],[1777867200,0.20660000000000001],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"XPOF":{"name":"XPOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710302400,0.2094],[1710388800,0.2051],[1710475200,0.20580000000000001],[1710561600,0.2079],[1710648000,0.2079],[1710734400,0.2079],[1710820800,null],[1711425600,0.2142],[1711512000,0.22509999999999999],[1711598400,0.218],[1711684800,0.22389999999999999],[1711771200,0.22389999999999999],[1711857600,0.22389999999999999],[1711944000,0.22389999999999999],[1712030400,0.22040000000000001],[1712116800,0.21640000000000001],[1712203200,null],[1712721600,0.2112],[1712808000,null],[1718683200,0.21879999999999999],[1718769600,0.22009999999999999],[1718856000,0.22009999999999999],[1718942400,0.2319],[1719028800,0.2407],[1719115200,0.2407],[1719201600,0.2407],[1719288000,0.23350000000000001],[1719374400,0.23100000000000001],[1719460800,0.22489999999999999],[1719547200,0.2238],[1719633600,0.2223],[1719720000,0.2223],[1719806400,0.2223],[1719892800,null],[1719979200,0.23169999999999999],[1720065600,0.2263],[1720152000,0.2263],[1720238400,0.23830000000000001],[1720324800,0.23830000000000001],[1720411200,0.23830000000000001],[1720497600,0.2437],[1720584000,0.2273],[1720670400,0.22950000000000001],[1720756800,0.22459999999999999],[1720843200,0.22520000000000001],[1720929600,0.22520000000000001],[1721016000,0.22520000000000001],[1721102400,0.23630000000000001],[1721188800,0.2359],[1721275200,0.2397],[1721361600,0.24460000000000001],[1721448000,0.24030000000000001],[1721534400,0.24030000000000001],[1721620800,0.24030000000000001],[1721707200,0.23449999999999999],[1721793600,0.22869999999999999],[1721880000,0.22750000000000001],[1721966400,0.2218],[1722052800,0.22589999999999999],[1722139200,0.22589999999999999],[1722225600,0.22589999999999999],[1722312000,0.2319],[1722398400,0.22439999999999999],[1722484800,0.22170000000000001],[1722571200,0.22570000000000001],[1722657600,null]],"color":"","scatterMarkerSymbol":"none"},"FCSC":{"name":"FCSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1434600000,0.1535],[1434686400,0.15459999999999999],[1434772800,0.15210000000000001],[1434859200,0.15210000000000001],[1434945600,0.15210000000000001],[1435032000,0.14929999999999999],[1435118400,null],[1437624000,0.16389999999999999],[1437710400,0.16889999999999999],[1437796800,0.1608],[1437883200,0.1608],[1437969600,0.1608],[1438056000,0.15859999999999999],[1438142400,0.16930000000000001],[1438228800,0.16239999999999999],[1438315200,0.1618],[1438401600,0.1656],[1438488000,0.1656],[1438574400,0.1656],[1438660800,0.17519999999999999],[1438747200,0.16900000000000001],[1438833600,0.191],[1438920000,0.17219999999999999],[1439006400,0.16470000000000001],[1439092800,0.16470000000000001],[1439179200,0.16470000000000001],[1439265600,0.1638],[1439352000,0.16170000000000001],[1439438400,0.18049999999999999],[1439524800,0.1706],[1439611200,0.16889999999999999],[1439697600,0.16889999999999999],[1439784000,0.16889999999999999],[1439870400,0.16980000000000001],[1439956800,0.1615],[1440043200,null],[1440216000,0.14849999999999999],[1440302400,0.14849999999999999],[1440388800,0.14849999999999999],[1440475200,null],[1441771200,0.14990000000000001],[1441857600,null],[1441944000,0.14710000000000001],[1442030400,0.1502],[1442116800,0.1502],[1442203200,0.1502],[1442289600,0.14960000000000001],[1442376000,0.15690000000000001],[1442462400,0.15379999999999999],[1442548800,0.16009999999999999],[1442635200,0.16389999999999999],[1442721600,0.16389999999999999],[1442808000,0.16389999999999999],[1442894400,0.1522],[1442980800,0.15090000000000001],[1443067200,0.14910000000000001],[1443153600,0.16109999999999999],[1443240000,null],[1448514000,0.15040000000000001],[1448600400,0.15040000000000001],[1448686800,0.15090000000000001],[1448773200,0.15090000000000001],[1448859600,0.15090000000000001],[1448946000,0.1487],[1449032400,null],[1449118800,0.1482],[1449205200,null]],"color":"","scatterMarkerSymbol":"none"},"ISSC":{"name":"ISSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768453200,0.1928],[1768539600,0.18790000000000001],[1768626000,0.192],[1768712400,0.192],[1768798800,0.192],[1768885200,0.192],[1768971600,0.1857],[1769058000,0.1905],[1769144400,0.18060000000000001],[1769230800,0.1865],[1769317200,0.1865],[1769403600,0.1865],[1769490000,null],[1769576400,0.18479999999999999],[1769662800,null],[1771477200,0.21299999999999999],[1771563600,0.21709999999999999],[1771650000,0.218],[1771736400,0.218],[1771822800,0.218],[1771909200,0.21210000000000001],[1771995600,0.22409999999999999],[1772082000,0.22409999999999999],[1772168400,0.22989999999999999],[1772254800,0.2331],[1772341200,0.2331],[1772427600,0.2331],[1772514000,0.24679999999999999],[1772600400,0.25],[1772686800,0.25729999999999997],[1772773200,0.252],[1772859600,0.23419999999999999],[1772946000,0.23419999999999999],[1773028800,0.23419999999999999],[1773115200,0.25719999999999998],[1773201600,0.27150000000000002],[1773288000,0.26640000000000003],[1773374400,0.2492],[1773460800,0.24979999999999999],[1773547200,0.24979999999999999],[1773633600,0.24979999999999999],[1773720000,0.26250000000000001],[1773806400,0.27179999999999999],[1773892800,0.26579999999999998],[1773979200,0.26629999999999998],[1774065600,0.2606],[1774152000,0.2606],[1774238400,0.2606],[1774324800,0.26979999999999998],[1774411200,0.24690000000000001],[1774497600,0.23499999999999999],[1774584000,0.19869999999999999],[1774670400,null],[1775188800,0.20419999999999999],[1775275200,0.20419999999999999],[1775361600,0.20419999999999999],[1775448000,0.20419999999999999],[1775534400,null],[1775707200,0.20960000000000001],[1775793600,0.23080000000000001],[1775880000,0.2276],[1775966400,0.2276],[1776052800,0.2276],[1776139200,0.22509999999999999],[1776225600,0.22],[1776312000,0.2099],[1776398400,null]],"color":"","scatterMarkerSymbol":"none"},"ESQ":{"name":"ESQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690430400,0.20000000000000001],[1690516800,null],[1691208000,0.1928],[1691294400,0.1928],[1691380800,0.1928],[1691467200,0.19869999999999999],[1691553600,0.19789999999999999],[1691640000,null],[1691726400,0.1963],[1691812800,null],[1706590800,0.17480000000000001],[1706677200,null],[1730955600,0.24429999999999999],[1731042000,null],[1731387600,0.24779999999999999],[1731474000,0.25259999999999999],[1731560400,0.25240000000000001],[1731646800,null],[1731733200,0.24879999999999999],[1731819600,0.24879999999999999],[1731906000,0.24879999999999999],[1731992400,null],[1732078800,0.24959999999999999],[1732165200,0.251],[1732251600,0.2535],[1732338000,0.25840000000000002],[1732424400,0.25840000000000002],[1732510800,0.25840000000000002],[1732597200,0.26040000000000002],[1732683600,0.26019999999999999],[1732770000,0.2611],[1732856400,0.2611],[1732942800,0.25659999999999999],[1733029200,0.25659999999999999],[1733115600,0.25659999999999999],[1733202000,0.2576],[1733288400,0.25929999999999997],[1733374800,0.26240000000000002],[1733461200,0.26569999999999999],[1733547600,0.25890000000000002],[1733634000,0.25890000000000002],[1733720400,0.25890000000000002],[1733806800,0.25290000000000001],[1733893200,0.25990000000000002],[1733979600,0.25540000000000002],[1734066000,0.2611],[1734152400,0.2586],[1734238800,0.2586],[1734325200,0.2586],[1734411600,0.26029999999999998],[1734498000,0.25700000000000001],[1734584400,0.26690000000000003],[1734670800,0.26269999999999999],[1734757200,0.26500000000000001],[1734843600,0.26500000000000001],[1734930000,0.26500000000000001],[1735016400,0.26740000000000003],[1735102800,0.26690000000000003],[1735189200,0.26690000000000003],[1735275600,0.26440000000000002],[1735362000,0.26319999999999999],[1735448400,0.26319999999999999],[1735534800,0.26319999999999999],[1735621200,0.26490000000000002],[1735707600,0.2636],[1735794000,0.2636],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"IEA":{"name":"IEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1603166400,0.1789],[1603252800,0.17810000000000001],[1603339200,0.17799999999999999],[1603425600,null],[1604466000,0.18590000000000001],[1604552400,null],[1604638800,0.1966],[1604725200,0.20030000000000001],[1604811600,0.20030000000000001],[1604898000,0.20030000000000001],[1604984400,0.2024],[1605070800,0.23649999999999999],[1605157200,0.23169999999999999],[1605243600,0.21340000000000001],[1605330000,0.2243],[1605416400,0.2243],[1605502800,0.2243],[1605589200,0.246],[1605675600,0.24990000000000001],[1605762000,0.2354],[1605848400,0.2394],[1605934800,0.2334],[1606021200,0.2334],[1606107600,0.2334],[1606194000,0.25619999999999998],[1606280400,0.25519999999999998],[1606366800,0.25769999999999998],[1606453200,0.25769999999999998],[1606539600,0.25340000000000001],[1606626000,0.25340000000000001],[1606712400,0.25340000000000001],[1606798800,0.2392],[1606885200,0.2293],[1606971600,0.21970000000000001],[1607058000,0.2157],[1607144400,0.2172],[1607230800,0.2172],[1607317200,0.2172],[1607403600,0.193],[1607490000,0.18640000000000001],[1607576400,0.1973],[1607662800,0.2097],[1607749200,0.20760000000000001],[1607835600,0.20760000000000001],[1607922000,0.20760000000000001],[1608008400,0.19109999999999999],[1608094800,0.2031],[1608181200,0.21460000000000001],[1608267600,0.21240000000000001],[1608354000,0.23180000000000001],[1608440400,0.23180000000000001],[1608526800,0.23180000000000001],[1608613200,0.26779999999999998],[1608699600,0.28710000000000002],[1608786000,0.30840000000000001],[1608872400,0.31780000000000003],[1608958800,0.31780000000000003],[1609045200,0.31780000000000003],[1609131600,0.31780000000000003],[1609218000,0.33029999999999998],[1609304400,0.33710000000000001],[1609390800,0.31330000000000002],[1609477200,0.31190000000000001],[1609563600,0.31190000000000001],[1609650000,0.31190000000000001],[1609736400,0.31190000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"YAVY":{"name":"YAVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979189200,0.091079999999999994],[979275600,null],[981522000,0.1007],[981608400,0.1008],[981694800,0.1004],[981781200,null],[982040400,0.10050000000000001],[982126800,0.1004],[982213200,0.10050000000000001],[982299600,0.10100000000000001],[982386000,0.1009],[982472400,0.1009],[982558800,0.1009],[982645200,0.1009],[982731600,null],[982818000,0.098640000000000005],[982904400,0.099519999999999997],[982990800,0.098290000000000002],[983077200,0.098290000000000002],[983163600,0.098290000000000002],[983250000,0.098210000000000006],[983336400,0.099110000000000004],[983422800,null],[983509200,0.095039999999999999],[983595600,null],[984459600,0.09647],[984546000,0.096460000000000004],[984632400,0.096070000000000003],[984718800,0.095769999999999994],[984805200,0.09597],[984891600,0.09597],[984978000,0.09597],[985064400,null],[985150800,0.092719999999999997],[985237200,0.092679999999999998],[985323600,null],[986356800,0.093920000000000003],[986443200,0.094229999999999994],[986529600,0.094399999999999998],[986616000,0.094009999999999996],[986702400,0.094009999999999996],[986788800,0.094009999999999996],[986875200,0.094109999999999999],[986961600,null],[987480000,0.097489999999999993],[987566400,null],[989640000,0.1062],[989726400,0.1062],[989812800,0.1062],[989899200,0.1069],[989985600,0.10639999999999999],[990072000,0.1053],[990158400,null],[1001131200,0.096970000000000001],[1001217600,0.096970000000000001],[1001304000,0.096970000000000001],[1001390400,0.098610000000000003],[1001476800,0.096240000000000006],[1001563200,0.098229999999999998],[1001649600,0.098640000000000005],[1001736000,0.098110000000000003],[1001822400,0.098110000000000003],[1001908800,0.098110000000000003],[1001995200,0.098750000000000004],[1002081600,0.099360000000000004],[1002168000,null],[1002772800,0.099650000000000002],[1002859200,null]],"color":"","scatterMarkerSymbol":"none"},"TBL":{"name":"TBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972532800,0.1487],[972619200,0.15509999999999999],[972705600,0.15559999999999999],[972792000,0.15559999999999999],[972882000,0.15559999999999999],[972968400,0.15840000000000001],[973054800,0.1656],[973141200,0.16719999999999999],[973227600,0.1726],[973314000,0.1628],[973400400,0.1628],[973486800,0.1628],[973573200,0.16270000000000001],[973659600,0.1583],[973746000,0.16159999999999999],[973832400,0.158],[973918800,null],[974178000,0.14979999999999999],[974264400,0.15440000000000001],[974350800,0.15770000000000001],[974437200,0.15629999999999999],[974523600,0.154],[974610000,0.154],[974696400,0.154],[974782800,0.1517],[974869200,0.15190000000000001],[974955600,0.14960000000000001],[975042000,0.14960000000000001],[975128400,0.15440000000000001],[975214800,0.15440000000000001],[975301200,0.15440000000000001],[975387600,0.1522],[975474000,0.15409999999999999],[975560400,0.1555],[975646800,0.16470000000000001],[975733200,0.16850000000000001],[975819600,0.16850000000000001],[975906000,0.16850000000000001],[975992400,0.17560000000000001],[976078800,0.184],[976165200,0.1807],[976251600,0.1827],[976338000,0.18540000000000001],[976424400,0.18540000000000001],[976510800,0.18540000000000001],[976597200,0.19009999999999999],[976683600,0.1966],[976770000,0.1925],[976856400,0.18920000000000001],[976942800,0.18920000000000001],[977029200,0.18920000000000001],[977115600,0.18920000000000001],[977202000,0.1958],[977288400,0.19209999999999999],[977374800,0.19],[977461200,0.19089999999999999],[977547600,0.20130000000000001],[977634000,0.20130000000000001],[977720400,0.20130000000000001],[977806800,0.20130000000000001],[977893200,0.20830000000000001],[977979600,0.22869999999999999],[978066000,0.23089999999999999],[978152400,0.22189999999999999],[978238800,0.22189999999999999],[978325200,0.22189999999999999],[978411600,0.22189999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"ONEW":{"name":"ONEW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674622800,0.17799999999999999],[1674709200,0.17910000000000001],[1674795600,0.1777],[1674882000,0.17660000000000001],[1674968400,0.17660000000000001],[1675054800,0.17660000000000001],[1675141200,0.17419999999999999],[1675227600,0.1822],[1675314000,0.18629999999999999],[1675400400,null],[1686196800,0.18770000000000001],[1686283200,0.18859999999999999],[1686369600,0.18759999999999999],[1686456000,0.18759999999999999],[1686542400,0.18759999999999999],[1686628800,0.19139999999999999],[1686715200,0.19980000000000001],[1686801600,0.1991],[1686888000,0.2026],[1686974400,0.19639999999999999],[1687060800,0.19639999999999999],[1687147200,0.19639999999999999],[1687233600,0.19639999999999999],[1687320000,0.1956],[1687406400,0.19819999999999999],[1687492800,0.1986],[1687579200,0.19650000000000001],[1687665600,0.19650000000000001],[1687752000,0.19650000000000001],[1687838400,0.19900000000000001],[1687924800,0.2051],[1688011200,0.20430000000000001],[1688097600,0.20530000000000001],[1688184000,0.2112],[1688270400,0.2112],[1688356800,0.2112],[1688443200,0.2089],[1688529600,0.2089],[1688616000,0.20780000000000001],[1688702400,0.20799999999999999],[1688788800,0.20680000000000001],[1688875200,0.20680000000000001],[1688961600,0.20680000000000001],[1689048000,0.20699999999999999],[1689134400,0.21199999999999999],[1689220800,0.21260000000000001],[1689307200,0.22159999999999999],[1689393600,0.22059999999999999],[1689480000,0.22059999999999999],[1689566400,0.22059999999999999],[1689652800,0.221],[1689739200,0.21010000000000001],[1689825600,0.21299999999999999],[1689912000,0.21340000000000001],[1689998400,0.2089],[1690084800,0.2089],[1690171200,0.2089],[1690257600,0.214],[1690344000,0.21679999999999999],[1690430400,0.21990000000000001],[1690516800,0.21540000000000001],[1690603200,0.21099999999999999],[1690689600,0.21099999999999999],[1690776000,0.21099999999999999],[1690862400,0.21829999999999999],[1690948800,0.22090000000000001],[1691035200,0.21510000000000001],[1691121600,null]],"color":"","scatterMarkerSymbol":"none"},"BNTC":{"name":"BNTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741752000,0.186],[1741838400,0.20169999999999999],[1741924800,0.20780000000000001],[1742011200,0.20979999999999999],[1742097600,0.20979999999999999],[1742184000,0.20979999999999999],[1742270400,0.21490000000000001],[1742356800,0.21740000000000001],[1742443200,0.21870000000000001],[1742529600,0.23580000000000001],[1742616000,0.2268],[1742702400,0.2268],[1742788800,0.2268],[1742875200,0.2014],[1742961600,0.20849999999999999],[1743048000,0.2001],[1743134400,0.19470000000000001],[1743220800,null],[1744689600,0.19800000000000001],[1744776000,0.2034],[1744862400,0.20180000000000001],[1744948800,0.2029],[1745035200,0.2029],[1745121600,0.2029],[1745208000,0.2029],[1745294400,0.20280000000000001],[1745380800,0.2019],[1745467200,0.2001],[1745553600,0.20399999999999999],[1745640000,null],[1745899200,0.20050000000000001],[1745985600,null],[1746158400,0.2127],[1746244800,0.22020000000000001],[1746331200,0.22020000000000001],[1746417600,0.22020000000000001],[1746504000,0.21299999999999999],[1746590400,0.20730000000000001],[1746676800,null],[1748491200,0.23749999999999999],[1748577600,0.22850000000000001],[1748664000,0.2278],[1748750400,0.2278],[1748836800,0.2278],[1748923200,0.23230000000000001],[1749009600,0.22950000000000001],[1749096000,0.22750000000000001],[1749182400,0.22270000000000001],[1749268800,0.23119999999999999],[1749355200,0.23119999999999999],[1749441600,0.23119999999999999],[1749528000,0.23180000000000001],[1749614400,0.23169999999999999],[1749700800,0.23780000000000001],[1749787200,0.2311],[1749873600,0.2419],[1749960000,0.2419],[1750046400,0.2419],[1750132800,0.22969999999999999],[1750219200,0.22650000000000001],[1750305600,0.21779999999999999],[1750392000,0.21779999999999999],[1750478400,0.21390000000000001],[1750564800,0.21390000000000001],[1750651200,0.21390000000000001],[1750737600,null],[1750824000,0.21709999999999999],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"SAR":{"name":"SAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16900000000000001],[1672894800,0.17150000000000001],[1672981200,0.17050000000000001],[1673067600,0.17480000000000001],[1673154000,0.17480000000000001],[1673240400,0.17480000000000001],[1673326800,0.17230000000000001],[1673413200,0.17449999999999999],[1673499600,0.17499999999999999],[1673586000,null],[1674018000,0.17369999999999999],[1674104400,0.17280000000000001],[1674190800,0.1721],[1674277200,null],[1677301200,0.1724],[1677387600,0.1724],[1677474000,0.1724],[1677560400,0.17430000000000001],[1677646800,0.17380000000000001],[1677733200,0.17380000000000001],[1677819600,0.17630000000000001],[1677906000,0.17630000000000001],[1677992400,0.17630000000000001],[1678078800,0.17630000000000001],[1678165200,0.17849999999999999],[1678251600,0.17530000000000001],[1678338000,null],[1684814400,0.18310000000000001],[1684900800,0.1807],[1684987200,0.18290000000000001],[1685073600,0.18329999999999999],[1685160000,0.18790000000000001],[1685246400,0.18790000000000001],[1685332800,0.18790000000000001],[1685419200,0.18790000000000001],[1685505600,0.19120000000000001],[1685592000,0.1923],[1685678400,0.19600000000000001],[1685764800,0.18940000000000001],[1685851200,0.18940000000000001],[1685937600,0.18940000000000001],[1686024000,0.189],[1686110400,0.18529999999999999],[1686196800,0.183],[1686283200,0.1847],[1686369600,0.18790000000000001],[1686456000,0.18790000000000001],[1686542400,0.18790000000000001],[1686628800,0.18890000000000001],[1686715200,0.18540000000000001],[1686801600,null],[1688788800,0.19139999999999999],[1688875200,0.19139999999999999],[1688961600,0.19139999999999999],[1689048000,null],[1704430800,0.1666],[1704517200,0.16980000000000001],[1704603600,0.16980000000000001],[1704690000,0.16980000000000001],[1704776400,null],[1743134400,0.19359999999999999],[1743220800,0.19409999999999999],[1743307200,0.19409999999999999],[1743393600,0.19409999999999999],[1743480000,0.1981],[1743566400,0.19939999999999999],[1743652800,0.19989999999999999],[1743739200,0.2014],[1743825600,null]],"color":"","scatterMarkerSymbol":"none"},"LFVN":{"name":"LFVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1535774400,0.15290000000000001],[1535860800,0.15290000000000001],[1535947200,0.15290000000000001],[1536033600,0.15290000000000001],[1536120000,0.15459999999999999],[1536206400,0.1525],[1536292800,0.15870000000000001],[1536379200,0.15329999999999999],[1536465600,0.15329999999999999],[1536552000,0.15329999999999999],[1536638400,0.15079999999999999],[1536724800,0.1532],[1536811200,0.14779999999999999],[1536897600,0.15190000000000001],[1536984000,0.15809999999999999],[1537070400,0.15809999999999999],[1537156800,0.15809999999999999],[1537243200,0.154],[1537329600,null],[1541566800,0.1517],[1541653200,0.15529999999999999],[1541739600,null],[1542085200,0.15290000000000001],[1542171600,0.15790000000000001],[1542258000,0.15690000000000001],[1542344400,null],[1542776400,0.15240000000000001],[1542862800,0.15759999999999999],[1542949200,0.15759999999999999],[1543035600,0.1527],[1543122000,0.1527],[1543208400,0.1527],[1543294800,0.15579999999999999],[1543381200,0.15579999999999999],[1543467600,null],[1543554000,0.1734],[1543640400,0.17649999999999999],[1543726800,0.17649999999999999],[1543813200,0.17649999999999999],[1543899600,0.18920000000000001],[1543986000,0.19159999999999999],[1544072400,0.19159999999999999],[1544158800,0.18990000000000001],[1544245200,0.1847],[1544331600,0.1847],[1544418000,0.1847],[1544504400,0.18820000000000001],[1544590800,0.1862],[1544677200,0.1948],[1544763600,0.19270000000000001],[1544850000,0.188],[1544936400,0.188],[1545022800,0.188],[1545109200,0.17810000000000001],[1545195600,0.18079999999999999],[1545282000,0.1774],[1545368400,0.16450000000000001],[1545454800,0.15920000000000001],[1545541200,0.15920000000000001],[1545627600,0.15920000000000001],[1545714000,0.1578],[1545800400,0.1578],[1545886800,0.16980000000000001],[1545973200,0.16800000000000001],[1546059600,0.1741],[1546146000,0.1741],[1546232400,0.1741],[1546318800,0.1759],[1546405200,0.1759],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"APTV":{"name":"APTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605589200,0.18920000000000001],[1605675600,0.188],[1605762000,0.1883],[1605848400,0.18840000000000001],[1605934800,0.1855],[1606021200,0.1855],[1606107600,0.1855],[1606194000,0.18759999999999999],[1606280400,0.1953],[1606366800,0.1875],[1606453200,0.1875],[1606539600,0.18709999999999999],[1606626000,0.18709999999999999],[1606712400,0.18709999999999999],[1606798800,0.17960000000000001],[1606885200,0.18940000000000001],[1606971600,0.18690000000000001],[1607058000,0.18440000000000001],[1607144400,0.18590000000000001],[1607230800,0.18590000000000001],[1607317200,0.18590000000000001],[1607403600,0.18529999999999999],[1607490000,0.18390000000000001],[1607576400,0.18809999999999999],[1607662800,0.18529999999999999],[1607749200,0.18129999999999999],[1607835600,0.18129999999999999],[1607922000,0.18129999999999999],[1608008400,0.17960000000000001],[1608094800,0.1804],[1608181200,0.1825],[1608267600,0.1827],[1608354000,0.18290000000000001],[1608440400,0.18290000000000001],[1608526800,0.18290000000000001],[1608613200,0.17899999999999999],[1608699600,0.18090000000000001],[1608786000,0.18329999999999999],[1608872400,0.1852],[1608958800,0.1852],[1609045200,0.1852],[1609131600,0.1852],[1609218000,0.18729999999999999],[1609304400,0.19270000000000001],[1609390800,0.19539999999999999],[1609477200,0.1978],[1609563600,0.1978],[1609650000,0.1978],[1609736400,0.1978],[1609822800,null],[1613624400,0.1454],[1613710800,null],[1614056400,0.14549999999999999],[1614142800,null],[1614834000,0.14180000000000001],[1614920400,null],[1641272400,0.1646],[1641358800,0.1716],[1641445200,0.16930000000000001],[1641531600,0.17560000000000001],[1641618000,0.17130000000000001],[1641704400,0.17130000000000001],[1641790800,0.17130000000000001],[1641877200,0.16750000000000001],[1641963600,0.1623],[1642050000,0.16400000000000001],[1642136400,0.16220000000000001],[1642222800,null],[1642568400,0.15329999999999999],[1642654800,null]],"color":"","scatterMarkerSymbol":"none"},"ZBIO":{"name":"ZBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760068800,0.22639999999999999],[1760155200,null],[1761624000,0.26619999999999999],[1761710400,0.2525],[1761796800,0.23619999999999999],[1761883200,0.25240000000000001],[1761969600,0.2626],[1762056000,0.2626],[1762146000,0.2626],[1762232400,0.26569999999999999],[1762318800,0.25650000000000001],[1762405200,0.25800000000000001],[1762491600,0.2787],[1762578000,0.2878],[1762664400,0.2878],[1762750800,0.2878],[1762837200,0.27800000000000002],[1762923600,0.29959999999999998],[1763010000,0.30609999999999998],[1763096400,0.30809999999999998],[1763182800,0.30280000000000001],[1763269200,0.30280000000000001],[1763355600,0.30280000000000001],[1763442000,0.3125],[1763528400,0.31359999999999999],[1763614800,0.32300000000000001],[1763701200,0.30280000000000001],[1763787600,0.30680000000000002],[1763874000,0.30680000000000002],[1763960400,0.30680000000000002],[1764046800,0.3256],[1764133200,0.33639999999999998],[1764219600,0.34110000000000001],[1764306000,0.34110000000000001],[1764392400,0.32729999999999998],[1764478800,0.32729999999999998],[1764565200,0.32729999999999998],[1764651600,0.31509999999999999],[1764738000,0.29530000000000001],[1764824400,0.30809999999999998],[1764910800,0.31680000000000003],[1764997200,0.32929999999999998],[1765083600,0.32929999999999998],[1765170000,0.32929999999999998],[1765256400,0.32769999999999999],[1765342800,0.31640000000000001],[1765429200,0.32229999999999998],[1765515600,0.33310000000000001],[1765602000,0.33700000000000002],[1765688400,0.33700000000000002],[1765774800,0.33700000000000002],[1765861200,0.27389999999999998],[1765947600,0.30680000000000002],[1766034000,0.29959999999999998],[1766120400,0.29239999999999999],[1766206800,0.3029],[1766293200,0.3029],[1766379600,0.3029],[1766466000,0.3548],[1766552400,0.36080000000000001],[1766638800,0.36370000000000002],[1766725200,0.36370000000000002],[1766811600,0.36070000000000002],[1766898000,0.36070000000000002],[1766984400,0.36070000000000002],[1767070800,0.3337],[1767157200,0.31390000000000001],[1767243600,0.30909999999999999],[1767330000,0.30909999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971236800,0.14699999999999999],[971323200,0.1457],[971409600,0.14269999999999999],[971496000,0.1431],[971582400,0.1431],[971668800,0.1431],[971755200,0.15060000000000001],[971841600,0.15079999999999999],[971928000,0.15190000000000001],[972014400,0.1515],[972100800,0.1502],[972187200,0.1502],[972273600,0.1502],[972360000,0.15110000000000001],[972446400,0.14860000000000001],[972532800,0.1525],[972619200,null],[972705600,0.1454],[972792000,0.1454],[972882000,0.1454],[972968400,0.15390000000000001],[973054800,null],[974178000,0.14990000000000001],[974264400,null],[974523600,0.15310000000000001],[974610000,0.15310000000000001],[974696400,0.15310000000000001],[974782800,0.15359999999999999],[974869200,0.15490000000000001],[974955600,0.1595],[975042000,0.1595],[975128400,0.15609999999999999],[975214800,0.15609999999999999],[975301200,0.15609999999999999],[975387600,0.15770000000000001],[975474000,0.1643],[975560400,0.16980000000000001],[975646800,0.17430000000000001],[975733200,0.1668],[975819600,0.1668],[975906000,0.1668],[975992400,0.1706],[976078800,0.1648],[976165200,0.16450000000000001],[976251600,0.17469999999999999],[976338000,0.17349999999999999],[976424400,0.17349999999999999],[976510800,0.17349999999999999],[976597200,0.16869999999999999],[976683600,0.1757],[976770000,0.17150000000000001],[976856400,0.1691],[976942800,0.1643],[977029200,0.1643],[977115600,0.1643],[977202000,0.16619999999999999],[977288400,0.17180000000000001],[977374800,0.1807],[977461200,0.1767],[977547600,0.17999999999999999],[977634000,0.17999999999999999],[977720400,0.17999999999999999],[977806800,0.17999999999999999],[977893200,0.187],[977979600,0.18720000000000001],[978066000,0.17999999999999999],[978152400,0.18260000000000001],[978238800,0.18260000000000001],[978325200,0.18260000000000001],[978411600,0.18260000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"SNMX":{"name":"SNMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.15490000000000001],[1120708800,0.14910000000000001],[1120795200,0.15129999999999999],[1120881600,0.155],[1120968000,0.155],[1121054400,0.155],[1121140800,0.1603],[1121227200,0.16109999999999999],[1121313600,0.154],[1121400000,null],[1121745600,0.153],[1121832000,0.16239999999999999],[1121918400,0.1673],[1122004800,0.16930000000000001],[1122091200,0.16600000000000001],[1122177600,0.16600000000000001],[1122264000,0.16600000000000001],[1122350400,0.16739999999999999],[1122436800,0.17599999999999999],[1122523200,0.17710000000000001],[1122609600,0.1812],[1122696000,0.18659999999999999],[1122782400,0.18659999999999999],[1122868800,0.18659999999999999],[1122955200,0.18890000000000001],[1123041600,0.18920000000000001],[1123128000,0.1772],[1123214400,0.1716],[1123300800,0.16420000000000001],[1123387200,0.16420000000000001],[1123473600,0.16420000000000001],[1123560000,0.1613],[1123646400,0.17249999999999999],[1123732800,0.17610000000000001],[1123819200,0.17949999999999999],[1123905600,0.16639999999999999],[1123992000,0.16639999999999999],[1124078400,0.16639999999999999],[1124164800,0.1676],[1124251200,0.16039999999999999],[1124337600,0.15989999999999999],[1124424000,0.15759999999999999],[1124510400,0.1595],[1124596800,0.1595],[1124683200,0.1595],[1124769600,0.159],[1124856000,0.1575],[1124942400,0.15540000000000001],[1125028800,0.15490000000000001],[1125115200,null],[1125720000,0.1573],[1125806400,0.1573],[1125892800,0.1573],[1125979200,0.1573],[1126065600,0.1699],[1126152000,0.16539999999999999],[1126238400,0.1643],[1126324800,null],[1126929600,0.16089999999999999],[1127016000,0.16089999999999999],[1127102400,0.16089999999999999],[1127188800,0.1646],[1127275200,0.1598],[1127361600,0.15659999999999999],[1127448000,0.15790000000000001],[1127534400,0.15659999999999999],[1127620800,0.15659999999999999],[1127707200,0.15659999999999999],[1127793600,0.15959999999999999],[1127880000,0.15690000000000001],[1127966400,null]],"color":"","scatterMarkerSymbol":"none"},"AMNB":{"name":"AMNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,0.1971],[1691208000,0.1981],[1691294400,0.1981],[1691380800,0.1981],[1691467200,0.2041],[1691553600,0.2021],[1691640000,0.20050000000000001],[1691726400,0.20080000000000001],[1691812800,0.20180000000000001],[1691899200,0.20180000000000001],[1691985600,0.20180000000000001],[1692072000,0.20169999999999999],[1692158400,null],[1697601600,0.20269999999999999],[1697688000,null],[1698984000,0.20880000000000001],[1699070400,0.21579999999999999],[1699156800,0.21579999999999999],[1699246800,0.21579999999999999],[1699333200,0.2155],[1699419600,0.2087],[1699506000,0.20619999999999999],[1699592400,null],[1699938000,0.21149999999999999],[1700024400,0.2208],[1700110800,0.22040000000000001],[1700197200,0.21920000000000001],[1700283600,0.2203],[1700370000,0.2203],[1700456400,0.2203],[1700542800,0.22209999999999999],[1700629200,0.2195],[1700715600,0.21740000000000001],[1700802000,0.21740000000000001],[1700888400,0.2167],[1700974800,0.2167],[1701061200,0.2167],[1701147600,null],[1701493200,0.22070000000000001],[1701579600,0.22070000000000001],[1701666000,0.22070000000000001],[1701752400,0.22140000000000001],[1701838800,0.219],[1701925200,0.21790000000000001],[1702011600,0.22309999999999999],[1702098000,0.22839999999999999],[1702184400,0.22839999999999999],[1702270800,0.22839999999999999],[1702357200,0.22689999999999999],[1702443600,0.2276],[1702530000,0.23599999999999999],[1702616400,0.24429999999999999],[1702702800,0.24679999999999999],[1702789200,0.24679999999999999],[1702875600,0.24679999999999999],[1702962000,0.24440000000000001],[1703048400,0.2462],[1703134800,0.23949999999999999],[1703221200,0.2394],[1703307600,0.24199999999999999],[1703394000,0.24199999999999999],[1703480400,0.24199999999999999],[1703566800,0.24199999999999999],[1703653200,0.2465],[1703739600,0.2452],[1703826000,0.2442],[1703912400,0.2414],[1703998800,0.2414],[1704085200,0.2414],[1704171600,0.2414],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"WPI":{"name":"WPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.099470000000000003],[947998800,0.099470000000000003],[948085200,0.099470000000000003],[948171600,0.099470000000000003],[948258000,null],[964843200,0.1255],[964929600,0.1255],[965016000,0.1255],[965102400,null],[968299200,0.13869999999999999],[968385600,0.1479],[968472000,0.14910000000000001],[968558400,0.14910000000000001],[968644800,0.14910000000000001],[968731200,0.14710000000000001],[968817600,null],[970804800,0.14760000000000001],[970891200,0.14860000000000001],[970977600,0.14860000000000001],[971064000,0.14860000000000001],[971150400,0.1467],[971236800,0.15040000000000001],[971323200,0.14849999999999999],[971409600,0.14149999999999999],[971496000,null],[972360000,0.14849999999999999],[972446400,0.14649999999999999],[972532800,null],[972619200,0.14510000000000001],[972705600,null],[1234501200,0.1807],[1234587600,0.1769],[1234674000,0.1769],[1234760400,0.1769],[1234846800,0.1769],[1234933200,0.1729],[1235019600,0.1757],[1235106000,0.18090000000000001],[1235192400,0.18329999999999999],[1235278800,0.18329999999999999],[1235365200,0.18329999999999999],[1235451600,0.17849999999999999],[1235538000,0.18459999999999999],[1235624400,0.18529999999999999],[1235710800,0.1762],[1235797200,0.1731],[1235883600,0.1731],[1235970000,0.1731],[1236056400,0.15609999999999999],[1236142800,0.15820000000000001],[1236229200,0.1641],[1236315600,0.1651],[1236402000,0.16400000000000001],[1236488400,0.16400000000000001],[1236571200,0.16400000000000001],[1236657600,0.1661],[1236744000,0.1736],[1236830400,0.17219999999999999],[1236916800,0.17660000000000001],[1237003200,0.1777],[1237089600,0.1777],[1237176000,0.1777],[1237262400,0.17879999999999999],[1237348800,0.18140000000000001],[1237435200,null],[1238472000,0.17710000000000001],[1238558400,0.19070000000000001],[1238644800,0.18509999999999999],[1238731200,null],[1263963600,0.1711],[1264050000,0.1699],[1264136400,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16669999999999999],[1609909200,0.17929999999999999],[1609995600,0.1711],[1610082000,0.17499999999999999],[1610168400,0.18099999999999999],[1610254800,0.18099999999999999],[1610341200,0.18099999999999999],[1610427600,0.17660000000000001],[1610514000,0.1764],[1610600400,0.16819999999999999],[1610686800,0.16320000000000001],[1610773200,0.15920000000000001],[1610859600,0.15920000000000001],[1610946000,0.15920000000000001],[1611032400,0.15920000000000001],[1611118800,null],[1611810000,0.1515],[1611896400,0.15540000000000001],[1611982800,0.1535],[1612069200,0.1535],[1612155600,0.1535],[1612242000,0.16669999999999999],[1612328400,0.16370000000000001],[1612414800,0.16520000000000001],[1612501200,0.17710000000000001],[1612587600,0.1903],[1612674000,0.1903],[1612760400,0.1903],[1612846800,0.2104],[1612933200,0.22470000000000001],[1613019600,0.2054],[1613106000,0.2051],[1613192400,0.20880000000000001],[1613278800,0.20880000000000001],[1613365200,0.20880000000000001],[1613451600,0.20880000000000001],[1613538000,0.18629999999999999],[1613624400,0.184],[1613710800,0.18820000000000001],[1613797200,0.17979999999999999],[1613883600,0.17979999999999999],[1613970000,0.17979999999999999],[1614056400,0.16880000000000001],[1614142800,0.16539999999999999],[1614229200,0.17330000000000001],[1614315600,0.16370000000000001],[1614402000,0.16239999999999999],[1614488400,0.16239999999999999],[1614574800,0.16239999999999999],[1614661200,0.16769999999999999],[1614747600,0.16669999999999999],[1614834000,0.156],[1614920400,0.14779999999999999],[1615006800,0.14779999999999999],[1615093200,0.14779999999999999],[1615179600,0.14779999999999999],[1615266000,0.14580000000000001],[1615352400,0.14860000000000001],[1615438800,0.1502],[1615525200,0.14799999999999999],[1615611600,0.14549999999999999],[1615698000,0.14549999999999999],[1615780800,0.14549999999999999],[1615867200,0.14230000000000001],[1615953600,0.1434],[1616040000,null],[1616126400,0.1434],[1616212800,0.14299999999999999],[1616299200,0.14299999999999999],[1616385600,0.14299999999999999],[1616472000,0.14280000000000001],[1616558400,null]],"color":"","scatterMarkerSymbol":"none"},"NRIM":{"name":"NRIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16500000000000001],[1672894800,null],[1721793600,0.2092],[1721880000,0.20710000000000001],[1721966400,0.2104],[1722052800,0.20979999999999999],[1722139200,0.20979999999999999],[1722225600,0.20979999999999999],[1722312000,0.2064],[1722398400,0.2069],[1722484800,null],[1726545600,0.22439999999999999],[1726632000,null],[1726718400,0.2233],[1726804800,0.2281],[1726891200,0.2296],[1726977600,0.2296],[1727064000,0.2296],[1727150400,null],[1727755200,0.2329],[1727841600,null],[1731560400,0.2586],[1731646800,0.26989999999999997],[1731733200,0.26740000000000003],[1731819600,0.26740000000000003],[1731906000,0.26740000000000003],[1731992400,0.26240000000000002],[1732078800,0.26069999999999999],[1732165200,0.26179999999999998],[1732251600,0.27129999999999999],[1732338000,0.2782],[1732424400,0.2782],[1732510800,0.2782],[1732597200,0.27560000000000001],[1732683600,0.27029999999999998],[1732770000,0.26500000000000001],[1732856400,0.26500000000000001],[1732942800,0.2616],[1733029200,0.2616],[1733115600,0.2616],[1733202000,0.26919999999999999],[1733288400,0.26419999999999999],[1733374800,0.26850000000000002],[1733461200,0.26769999999999999],[1733547600,0.26769999999999999],[1733634000,0.26769999999999999],[1733720400,0.26769999999999999],[1733806800,0.26050000000000001],[1733893200,0.26200000000000001],[1733979600,0.26640000000000003],[1734066000,0.26629999999999998],[1734152400,0.26669999999999999],[1734238800,0.26669999999999999],[1734325200,0.26669999999999999],[1734411600,0.26229999999999998],[1734498000,0.25690000000000002],[1734584400,0.2477],[1734670800,0.24529999999999999],[1734757200,0.2419],[1734843600,0.2419],[1734930000,0.2419],[1735016400,0.24809999999999999],[1735102800,0.24970000000000001],[1735189200,0.24970000000000001],[1735275600,0.2475],[1735362000,0.24149999999999999],[1735448400,0.24149999999999999],[1735534800,0.24149999999999999],[1735621200,0.24379999999999999],[1735707600,0.2424],[1735794000,0.2424],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"IMTE":{"name":"IMTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525320000,0.23710000000000001],[1525406400,0.34449999999999997],[1525492800,0.224],[1525579200,0.224],[1525665600,0.224],[1525752000,0.1832],[1525838400,0.2044],[1525924800,0.18229999999999999],[1526011200,null],[1526356800,0.20710000000000001],[1526443200,0.18360000000000001],[1526529600,0.17680000000000001],[1526616000,0.158],[1526702400,0.15709999999999999],[1526788800,0.15709999999999999],[1526875200,0.15709999999999999],[1526961600,0.1668],[1527048000,0.16450000000000001],[1527134400,0.1613],[1527220800,0.16639999999999999],[1527307200,0.15859999999999999],[1527393600,0.15859999999999999],[1527480000,0.15859999999999999],[1527566400,0.15859999999999999],[1527652800,0.1542],[1527739200,0.1588],[1527825600,0.16270000000000001],[1527912000,0.15939999999999999],[1527998400,0.15939999999999999],[1528084800,0.15939999999999999],[1528171200,0.16020000000000001],[1528257600,0.1578],[1528344000,0.19139999999999999],[1528430400,0.19139999999999999],[1528516800,0.1903],[1528603200,0.1903],[1528689600,0.1903],[1528776000,0.18920000000000001],[1528862400,0.1903],[1528948800,0.19120000000000001],[1529035200,0.19650000000000001],[1529121600,0.19070000000000001],[1529208000,0.19070000000000001],[1529294400,0.19070000000000001],[1529380800,0.1961],[1529467200,0.1968],[1529553600,0.1938],[1529640000,0.19520000000000001],[1529726400,0.1928],[1529812800,0.1928],[1529899200,0.1928],[1529985600,0.184],[1530072000,0.18379999999999999],[1530158400,0.1837],[1530244800,0.17599999999999999],[1530331200,0.1774],[1530417600,0.1774],[1530504000,0.1774],[1530590400,0.17399999999999999],[1530676800,0.16900000000000001],[1530763200,0.16900000000000001],[1530849600,0.16009999999999999],[1530936000,0.15390000000000001],[1531022400,0.15390000000000001],[1531108800,0.15390000000000001],[1531195200,0.15429999999999999],[1531281600,null],[1531368000,0.1545],[1531454400,0.15340000000000001],[1531540800,0.15409999999999999],[1531627200,0.15409999999999999],[1531713600,0.15409999999999999],[1531800000,null]],"color":"","scatterMarkerSymbol":"none"},"NBN":{"name":"NBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675227600,0.17780000000000001],[1675314000,null],[1698206400,0.20030000000000001],[1698292800,0.2019],[1698379200,0.2064],[1698465600,0.20200000000000001],[1698552000,0.20200000000000001],[1698638400,0.20200000000000001],[1698724800,0.2059],[1698811200,0.2029],[1698897600,0.20660000000000001],[1698984000,0.2112],[1699070400,0.216],[1699156800,0.216],[1699246800,0.216],[1699333200,0.21940000000000001],[1699419600,0.21759999999999999],[1699506000,0.21679999999999999],[1699592400,0.21709999999999999],[1699678800,0.2203],[1699765200,0.2203],[1699851600,0.2203],[1699938000,0.2172],[1700024400,0.22450000000000001],[1700110800,0.22489999999999999],[1700197200,0.22],[1700283600,0.21829999999999999],[1700370000,0.21829999999999999],[1700456400,0.21829999999999999],[1700542800,0.22020000000000001],[1700629200,0.2172],[1700715600,0.21679999999999999],[1700802000,0.21679999999999999],[1700888400,0.21640000000000001],[1700974800,0.21640000000000001],[1701061200,0.21640000000000001],[1701147600,0.21840000000000001],[1701234000,0.2208],[1701320400,0.22570000000000001],[1701406800,0.223],[1701493200,0.2288],[1701579600,0.2288],[1701666000,0.2288],[1701752400,0.2263],[1701838800,0.22189999999999999],[1701925200,0.22070000000000001],[1702011600,0.22359999999999999],[1702098000,0.2266],[1702184400,0.2266],[1702270800,0.2266],[1702357200,0.22869999999999999],[1702443600,0.22689999999999999],[1702530000,0.2321],[1702616400,0.23580000000000001],[1702702800,0.23050000000000001],[1702789200,0.23050000000000001],[1702875600,0.23050000000000001],[1702962000,0.23580000000000001],[1703048400,0.2389],[1703134800,0.23300000000000001],[1703221200,0.23430000000000001],[1703307600,0.23150000000000001],[1703394000,0.23150000000000001],[1703480400,0.23150000000000001],[1703566800,0.23150000000000001],[1703653200,0.22889999999999999],[1703739600,0.2266],[1703826000,0.22650000000000001],[1703912400,0.22700000000000001],[1703998800,0.22700000000000001],[1704085200,0.22700000000000001],[1704171600,0.22700000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"LAW":{"name":"LAW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736312400,0.1716],[1736398800,null],[1738126800,0.18590000000000001],[1738213200,null],[1758600000,0.23139999999999999],[1758686400,null],[1758772800,0.2235],[1758859200,null],[1761192000,0.24279999999999999],[1761278400,0.24310000000000001],[1761364800,0.24579999999999999],[1761451200,0.24579999999999999],[1761537600,0.24579999999999999],[1761624000,0.2387],[1761710400,0.2389],[1761796800,null],[1762491600,0.24229999999999999],[1762578000,0.2336],[1762664400,0.2336],[1762750800,0.2336],[1762837200,0.2392],[1762923600,0.24970000000000001],[1763010000,0.25269999999999998],[1763096400,0.25169999999999998],[1763182800,0.2457],[1763269200,0.2457],[1763355600,0.2457],[1763442000,0.23899999999999999],[1763528400,null],[1763701200,0.2306],[1763787600,0.2341],[1763874000,0.2341],[1763960400,0.2341],[1764046800,0.23780000000000001],[1764133200,0.25219999999999998],[1764219600,0.25109999999999999],[1764306000,0.25109999999999999],[1764392400,0.24979999999999999],[1764478800,0.24979999999999999],[1764565200,0.24979999999999999],[1764651600,0.254],[1764738000,0.25719999999999998],[1764824400,0.25519999999999998],[1764910800,0.25080000000000002],[1764997200,0.25819999999999999],[1765083600,0.25819999999999999],[1765170000,0.25819999999999999],[1765256400,0.28289999999999998],[1765342800,0.30330000000000001],[1765429200,0.2999],[1765515600,0.30549999999999999],[1765602000,0.29799999999999999],[1765688400,0.29799999999999999],[1765774800,0.29799999999999999],[1765861200,0.28870000000000001],[1765947600,0.28639999999999999],[1766034000,0.2888],[1766120400,0.29199999999999998],[1766206800,0.29099999999999998],[1766293200,0.29099999999999998],[1766379600,0.29099999999999998],[1766466000,0.28170000000000001],[1766552400,0.2843],[1766638800,0.28139999999999998],[1766725200,0.28139999999999998],[1766811600,0.28070000000000001],[1766898000,0.28070000000000001],[1766984400,0.28070000000000001],[1767070800,0.2762],[1767157200,0.2777],[1767243600,0.27339999999999998],[1767330000,0.27339999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.098589999999999997],[947653200,0.093600000000000003],[947739600,null],[948344400,0.1028],[948430800,0.1104],[948517200,0.1099],[948603600,0.1099],[948690000,0.1099],[948776400,0.10630000000000001],[948862800,0.10829999999999999],[948949200,0.1108],[949035600,0.11310000000000001],[949122000,0.11650000000000001],[949208400,0.11650000000000001],[949294800,0.11650000000000001],[949381200,0.10539999999999999],[949467600,0.1009],[949554000,0.1087],[949640400,0.1116],[949726800,0.105],[949813200,0.105],[949899600,0.105],[949986000,null],[950072400,0.1162],[950158800,0.11360000000000001],[950245200,0.1179],[950331600,0.11940000000000001],[950418000,0.11940000000000001],[950504400,0.11940000000000001],[950590800,0.1207],[950677200,0.123],[950763600,0.1236],[950850000,0.12089999999999999],[950936400,0.1119],[951022800,0.1119],[951109200,0.1119],[951195600,0.1119],[951282000,null],[952059600,0.11899999999999999],[952146000,null],[952405200,0.14879999999999999],[952491600,0.1615],[952578000,0.1605],[952664400,0.18729999999999999],[952750800,0.20519999999999999],[952837200,0.20519999999999999],[952923600,0.20519999999999999],[953010000,0.19189999999999999],[953096400,0.1925],[953182800,0.18149999999999999],[953269200,0.17330000000000001],[953355600,0.15670000000000001],[953442000,0.15670000000000001],[953528400,0.15670000000000001],[953614800,null],[1736226000,0.16669999999999999],[1736312400,null],[1737176400,0.183],[1737262800,0.183],[1737349200,0.183],[1737435600,0.183],[1737522000,null],[1746763200,0.2097],[1746849600,0.2117],[1746936000,0.2117],[1747022400,0.2117],[1747108800,null],[1747195200,0.21390000000000001],[1747281600,0.21260000000000001],[1747368000,null],[1752552000,0.22120000000000001],[1752638400,0.21890000000000001],[1752724800,0.2235],[1752811200,null]],"color":"","scatterMarkerSymbol":"none"},"ACMR":{"name":"ACMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1520571600,0.17249999999999999],[1520658000,0.17050000000000001],[1520744400,0.17050000000000001],[1520827200,0.17050000000000001],[1520913600,0.1757],[1521000000,0.18140000000000001],[1521086400,0.18870000000000001],[1521172800,0.17630000000000001],[1521259200,null],[1521604800,0.16550000000000001],[1521691200,null],[1521864000,0.15629999999999999],[1521950400,0.15629999999999999],[1522036800,0.15629999999999999],[1522123200,0.15859999999999999],[1522209600,0.15920000000000001],[1522296000,0.1532],[1522382400,null],[1522728000,0.15140000000000001],[1522814400,null],[1523505600,0.157],[1523592000,0.17180000000000001],[1523678400,0.16669999999999999],[1523764800,0.16669999999999999],[1523851200,0.16669999999999999],[1523937600,null],[1527912000,0.16520000000000001],[1527998400,0.16520000000000001],[1528084800,0.16520000000000001],[1528171200,0.1598],[1528257600,null],[1528862400,0.15790000000000001],[1528948800,null],[1529035200,0.15570000000000001],[1529121600,0.1618],[1529208000,0.1618],[1529294400,0.1618],[1529380800,0.15679999999999999],[1529467200,null],[1532491200,0.15670000000000001],[1532577600,0.15579999999999999],[1532664000,0.158],[1532750400,null],[1533182400,0.1603],[1533268800,0.16520000000000001],[1533355200,0.17169999999999999],[1533441600,0.17169999999999999],[1533528000,0.17169999999999999],[1533614400,0.17050000000000001],[1533700800,0.1605],[1533787200,0.16869999999999999],[1533873600,0.16830000000000001],[1533960000,0.16869999999999999],[1534046400,0.16869999999999999],[1534132800,0.16869999999999999],[1534219200,0.15740000000000001],[1534305600,0.153],[1534392000,null],[1534910400,0.15329999999999999],[1534996800,null],[1535169600,0.15090000000000001],[1535256000,0.15090000000000001],[1535342400,0.15090000000000001],[1535428800,0.154],[1535515200,0.15659999999999999],[1535601600,0.1545],[1535688000,0.15479999999999999],[1535774400,0.15559999999999999],[1535860800,0.15559999999999999],[1535947200,0.15559999999999999],[1536033600,0.15559999999999999],[1536120000,0.14960000000000001],[1536206400,0.14990000000000001],[1536292800,null]],"color":"","scatterMarkerSymbol":"none"},"MEG":{"name":"MEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1380600000,0.2079],[1380686400,null],[1381464000,0.21879999999999999],[1381550400,0.22889999999999999],[1381636800,0.22889999999999999],[1381723200,0.22889999999999999],[1381809600,0.22500000000000001],[1381896000,0.22259999999999999],[1381982400,0.219],[1382068800,0.22070000000000001],[1382155200,0.21659999999999999],[1382241600,0.21659999999999999],[1382328000,0.21659999999999999],[1382414400,0.21920000000000001],[1382500800,0.2213],[1382587200,null],[1383364800,0.22520000000000001],[1383451200,0.22520000000000001],[1383541200,0.22520000000000001],[1383627600,0.22439999999999999],[1383714000,null],[1383973200,0.22339999999999999],[1384059600,0.22339999999999999],[1384146000,0.22339999999999999],[1384232400,0.2208],[1384318800,0.21959999999999999],[1384405200,0.22120000000000001],[1384491600,null],[1384837200,0.22539999999999999],[1384923600,0.2235],[1385010000,0.2291],[1385096400,0.24310000000000001],[1385182800,0.252],[1385269200,0.252],[1385355600,0.252],[1385442000,0.25359999999999999],[1385528400,0.26119999999999999],[1385614800,0.26650000000000001],[1385701200,0.26650000000000001],[1385787600,0.2626],[1385874000,0.2626],[1385960400,0.2626],[1386046800,0.26129999999999998],[1386133200,0.2661],[1386219600,0.27729999999999999],[1386306000,0.27139999999999997],[1386392400,0.29099999999999998],[1386478800,0.29099999999999998],[1386565200,0.29099999999999998],[1386651600,0.2954],[1386738000,0.2969],[1386824400,0.3044],[1386910800,0.3049],[1386997200,0.31759999999999999],[1387083600,0.31759999999999999],[1387170000,0.31759999999999999],[1387256400,0.33200000000000002],[1387342800,0.33300000000000002],[1387429200,0.3352],[1387515600,0.33129999999999998],[1387602000,0.32469999999999999],[1387688400,0.32469999999999999],[1387774800,0.32469999999999999],[1387861200,0.33150000000000002],[1387947600,0.33589999999999998],[1388034000,0.33589999999999998],[1388120400,0.3327],[1388206800,0.33069999999999999],[1388293200,0.33069999999999999],[1388379600,0.33069999999999999],[1388466000,0.33000000000000002],[1388552400,0.3276],[1388638800,0.3276],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"AVXL":{"name":"AVXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604638800,0.1973],[1604725200,null],[1767416400,0.17299999999999999],[1767502800,0.17299999999999999],[1767589200,0.17299999999999999],[1767675600,0.1857],[1767762000,0.18870000000000001],[1767848400,0.1915],[1767934800,0.19819999999999999],[1768021200,0.19950000000000001],[1768107600,0.19950000000000001],[1768194000,0.19950000000000001],[1768280400,0.1986],[1768366800,0.215],[1768453200,0.22189999999999999],[1768539600,0.22309999999999999],[1768626000,0.23089999999999999],[1768712400,0.23089999999999999],[1768798800,0.23089999999999999],[1768885200,0.23089999999999999],[1768971600,0.23230000000000001],[1769058000,0.24310000000000001],[1769144400,0.24079999999999999],[1769230800,0.2414],[1769317200,0.2414],[1769403600,0.2414],[1769490000,0.23280000000000001],[1769576400,0.23350000000000001],[1769662800,0.22839999999999999],[1769749200,0.2306],[1769835600,0.215],[1769922000,0.215],[1770008400,0.215],[1770094800,0.2107],[1770181200,0.20399999999999999],[1770267600,0.19289999999999999],[1770354000,null],[1770440400,0.19270000000000001],[1770526800,0.19270000000000001],[1770613200,0.19270000000000001],[1770699600,0.20480000000000001],[1770786000,null],[1771563600,0.1971],[1771650000,null],[1771909200,0.19939999999999999],[1771995600,0.2077],[1772082000,0.20799999999999999],[1772168400,0.21079999999999999],[1772254800,0.21199999999999999],[1772341200,0.21199999999999999],[1772427600,0.21199999999999999],[1772514000,0.21579999999999999],[1772600400,0.22320000000000001],[1772686800,0.23519999999999999],[1772773200,0.2261],[1772859600,0.22140000000000001],[1772946000,0.22140000000000001],[1773028800,0.22140000000000001],[1773115200,0.2276],[1773201600,0.2195],[1773288000,0.22],[1773374400,0.22090000000000001],[1773460800,0.22309999999999999],[1773547200,0.22309999999999999],[1773633600,0.22309999999999999],[1773720000,0.22589999999999999],[1773806400,0.21859999999999999],[1773892800,0.20569999999999999],[1773979200,0.2026],[1774065600,0.1966],[1774152000,0.1966],[1774238400,0.1966],[1774324800,0.21290000000000001],[1774411200,0.2016],[1774497600,null]],"color":"","scatterMarkerSymbol":"none"},"ULH":{"name":"ULH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17929999999999999],[1767762000,0.18709999999999999],[1767848400,0.1719],[1767934800,0.1779],[1768021200,0.1837],[1768107600,0.1837],[1768194000,0.1837],[1768280400,0.18049999999999999],[1768366800,0.18129999999999999],[1768453200,0.18540000000000001],[1768539600,0.20000000000000001],[1768626000,0.1865],[1768712400,0.1865],[1768798800,0.1865],[1768885200,0.1865],[1768971600,0.17560000000000001],[1769058000,0.18729999999999999],[1769144400,0.186],[1769230800,null],[1770267600,0.20380000000000001],[1770354000,0.1961],[1770440400,0.19550000000000001],[1770526800,0.19550000000000001],[1770613200,0.19550000000000001],[1770699600,0.19789999999999999],[1770786000,0.2056],[1770872400,0.1948],[1770958800,null],[1772600400,0.19539999999999999],[1772686800,null],[1774065600,0.1973],[1774152000,0.1973],[1774238400,0.1973],[1774324800,0.22059999999999999],[1774411200,0.21859999999999999],[1774497600,0.2354],[1774584000,0.2359],[1774670400,0.22370000000000001],[1774756800,0.22370000000000001],[1774843200,0.22370000000000001],[1774929600,0.23100000000000001],[1775016000,0.23830000000000001],[1775102400,0.24579999999999999],[1775188800,0.24049999999999999],[1775275200,0.24049999999999999],[1775361600,0.24049999999999999],[1775448000,0.24049999999999999],[1775534400,0.2329],[1775620800,0.24229999999999999],[1775707200,0.2581],[1775793600,0.24940000000000001],[1775880000,0.23760000000000001],[1775966400,0.23760000000000001],[1776052800,0.23760000000000001],[1776139200,0.24349999999999999],[1776225600,0.23100000000000001],[1776312000,0.2296],[1776398400,0.24929999999999999],[1776484800,0.25530000000000003],[1776571200,0.25530000000000003],[1776657600,0.25530000000000003],[1776744000,0.26329999999999998],[1776830400,0.26169999999999999],[1776916800,0.2651],[1777003200,0.27310000000000001],[1777089600,0.26019999999999999],[1777176000,0.26019999999999999],[1777262400,0.26019999999999999],[1777348800,0.26040000000000002],[1777435200,0.26600000000000001],[1777521600,0.26690000000000003],[1777608000,0.2666],[1777694400,0.24440000000000001],[1777780800,0.24440000000000001],[1777867200,0.24440000000000001],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1640149200,0.1903],[1640235600,null],[1640322000,0.19539999999999999],[1640408400,0.19539999999999999],[1640494800,0.19539999999999999],[1640581200,0.19539999999999999],[1640667600,0.2092],[1640754000,0.20780000000000001],[1640840400,0.2112],[1640926800,0.2051],[1641013200,0.2107],[1641099600,0.2107],[1641186000,0.2107],[1641272400,null],[1767416400,0.16889999999999999],[1767502800,0.16889999999999999],[1767589200,0.16889999999999999],[1767675600,0.1784],[1767762000,0.17660000000000001],[1767848400,0.17269999999999999],[1767934800,null],[1768280400,0.17549999999999999],[1768366800,0.1794],[1768453200,0.182],[1768539600,0.1812],[1768626000,null],[1778212800,0.214],[1778299200,0.2281],[1778385600,0.2281],[1778472000,0.2281],[1778558400,0.26840000000000003],[1778644800,0.26140000000000002],[1778731200,0.24740000000000001],[1778817600,0.26040000000000002],[1778904000,0.25559999999999999],[1778990400,0.25559999999999999],[1779076800,0.25559999999999999],[1779163200,0.25559999999999999],[1779249600,0.24709999999999999],[1779336000,0.2482],[1779422400,0.24909999999999999],[1779508800,0.25609999999999999],[1779595200,0.25609999999999999],[1779681600,0.25609999999999999],[1779768000,0.25609999999999999],[1779854400,0.27460000000000001],[1779940800,0.2979],[1780027200,0.27039999999999997],[1780113600,0.2752],[1780200000,0.2752],[1780286400,0.2752],[1780372800,0.28239999999999998],[1780459200,0.28370000000000001],[1780545600,0.26979999999999998],[1780632000,0.26419999999999999],[1780718400,0.2399],[1780804800,0.2399],[1780891200,0.2399],[1780977600,0.2462],[1781064000,0.23519999999999999],[1781150400,0.21859999999999999],[1781236800,0.2311],[1781323200,0.2286],[1781409600,0.2286],[1781496000,0.2286],[1781582400,0.23569999999999999],[1781668800,0.23280000000000001],[1781755200,0.22720000000000001],[1781841600,0.23419999999999999],[1781928000,0.23419999999999999],[1782014400,0.23419999999999999],[1782100800,0.23419999999999999],[1782187200,0.2336],[1782273600,null],[1782878400,0.22339999999999999],[1782964800,null]],"color":"","scatterMarkerSymbol":"none"},"PWX":{"name":"PWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.087770000000000001],[947048400,0.087179999999999994],[947134800,null],[989035200,0.1041],[989121600,0.1041],[989208000,0.1041],[989294400,0.1022],[989380800,null],[989553600,0.1019],[989640000,0.10299999999999999],[989726400,0.10299999999999999],[989812800,0.10299999999999999],[989899200,0.1036],[989985600,0.1069],[990072000,0.10829999999999999],[990158400,0.10680000000000001],[990244800,null],[990676800,0.1052],[990763200,null],[991195200,0.1051],[991281600,0.1048],[991368000,null],[1010034000,0.084930000000000005],[1010120400,null],[1012626000,0.092530000000000001],[1012712400,0.092530000000000001],[1012798800,0.092530000000000001],[1012885200,0.09332],[1012971600,0.093539999999999998],[1013058000,0.094490000000000005],[1013144400,0.093600000000000003],[1013230800,0.095600000000000004],[1013317200,0.095600000000000004],[1013403600,0.095600000000000004],[1013490000,0.093490000000000004],[1013576400,0.095530000000000004],[1013662800,0.095500000000000002],[1013749200,0.095860000000000001],[1013835600,null],[1014181200,0.09393],[1014267600,0.095009999999999997],[1014354000,0.095939999999999998],[1014440400,0.096119999999999997],[1014526800,0.096119999999999997],[1014613200,0.096119999999999997],[1014699600,0.096030000000000004],[1014786000,null],[1014958800,0.095699999999999993],[1015045200,null],[1018069200,0.1114],[1018155600,0.1114],[1018238400,0.1114],[1018324800,0.1111],[1018411200,0.1096],[1018497600,0.1263],[1018584000,0.12039999999999999],[1018670400,0.1222],[1018756800,0.1222],[1018843200,0.1222],[1018929600,0.12379999999999999],[1019016000,0.1283],[1019102400,0.12609999999999999],[1019188800,0.12139999999999999],[1019275200,0.1104],[1019361600,0.1104],[1019448000,0.1104],[1019534400,0.11020000000000001],[1019620800,0.1087],[1019707200,0.10929999999999999],[1019793600,0.1085],[1019880000,0.1021],[1019966400,0.1021],[1020052800,0.1021],[1020139200,0.1014],[1020225600,null],[1027483200,0.088770000000000002],[1027569600,null]],"color":"","scatterMarkerSymbol":"none"},"TRDA":{"name":"TRDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767848400,0.1734],[1767934800,null],[1769144400,0.18360000000000001],[1769230800,null],[1769749200,0.18909999999999999],[1769835600,0.18060000000000001],[1769922000,0.18060000000000001],[1770008400,0.18060000000000001],[1770094800,0.19070000000000001],[1770181200,0.18909999999999999],[1770267600,null],[1772168400,0.2087],[1772254800,0.19700000000000001],[1772341200,0.19700000000000001],[1772427600,0.19700000000000001],[1772514000,null],[1772686800,0.20300000000000001],[1772773200,null],[1772859600,0.20669999999999999],[1772946000,0.20669999999999999],[1773028800,0.20669999999999999],[1773115200,0.20830000000000001],[1773201600,0.2155],[1773288000,0.2205],[1773374400,0.21290000000000001],[1773460800,0.2102],[1773547200,0.2102],[1773633600,0.2102],[1773720000,0.21099999999999999],[1773806400,0.2087],[1773892800,0.19800000000000001],[1773979200,0.19950000000000001],[1774065600,null],[1774497600,0.19989999999999999],[1774584000,0.2036],[1774670400,0.19869999999999999],[1774756800,0.19869999999999999],[1774843200,0.19869999999999999],[1774929600,0.19750000000000001],[1775016000,0.2117],[1775102400,0.22539999999999999],[1775188800,0.21920000000000001],[1775275200,0.21920000000000001],[1775361600,0.21920000000000001],[1775448000,0.21920000000000001],[1775534400,0.23119999999999999],[1775620800,0.23150000000000001],[1775707200,0.2397],[1775793600,0.23319999999999999],[1775880000,0.2243],[1775966400,0.2243],[1776052800,0.2243],[1776139200,0.23039999999999999],[1776225600,0.23169999999999999],[1776312000,0.22950000000000001],[1776398400,0.22320000000000001],[1776484800,0.22770000000000001],[1776571200,0.22770000000000001],[1776657600,0.22770000000000001],[1776744000,0.22070000000000001],[1776830400,0.21379999999999999],[1776916800,0.21179999999999999],[1777003200,0.20979999999999999],[1777089600,0.20660000000000001],[1777176000,0.20660000000000001],[1777262400,0.20660000000000001],[1777348800,0.21160000000000001],[1777435200,0.2097],[1777521600,0.20960000000000001],[1777608000,0.22239999999999999],[1777694400,0.23549999999999999],[1777780800,0.23549999999999999],[1777867200,0.23549999999999999],[1777953600,0.25790000000000002],[1778040000,0.2545],[1778126400,0.26029999999999998],[1778212800,null]],"color":"","scatterMarkerSymbol":"none"},"SPWR":{"name":"SPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1192766400,0.1764],[1192852800,0.17299999999999999],[1192939200,0.17299999999999999],[1193025600,0.17299999999999999],[1193112000,0.18410000000000001],[1193198400,0.19639999999999999],[1193284800,0.20530000000000001],[1193371200,0.19450000000000001],[1193457600,0.214],[1193544000,0.214],[1193630400,0.214],[1193716800,0.22320000000000001],[1193803200,0.2175],[1193889600,0.23130000000000001],[1193976000,0.2288],[1194062400,0.22670000000000001],[1194148800,0.22670000000000001],[1194238800,0.22670000000000001],[1194325200,0.23599999999999999],[1194411600,0.27439999999999998],[1194498000,0.26540000000000002],[1194584400,0.26100000000000001],[1194670800,0.2369],[1194757200,0.2369],[1194843600,0.2369],[1194930000,0.20169999999999999],[1195016400,0.2001],[1195102800,0.2132],[1195189200,0.21590000000000001],[1195275600,0.2172],[1195362000,0.2172],[1195448400,0.2172],[1195534800,0.20999999999999999],[1195621200,0.19819999999999999],[1195707600,0.19359999999999999],[1195794000,0.19359999999999999],[1195880400,0.1978],[1195966800,0.1978],[1196053200,0.1978],[1196139600,0.20069999999999999],[1196226000,0.19739999999999999],[1196312400,0.2281],[1196398800,0.2336],[1196485200,0.2354],[1196571600,0.2354],[1196658000,0.2354],[1196744400,0.2419],[1196830800,0.24399999999999999],[1196917200,0.24959999999999999],[1197003600,0.2397],[1197090000,0.25490000000000002],[1197176400,0.25490000000000002],[1197262800,0.25490000000000002],[1197349200,0.25619999999999998],[1197435600,0.23580000000000001],[1197522000,0.24329999999999999],[1197608400,0.2417],[1197694800,0.24590000000000001],[1197781200,0.24590000000000001],[1197867600,0.24590000000000001],[1197954000,0.2331],[1198040400,0.23899999999999999],[1198126800,0.24579999999999999],[1198213200,0.24859999999999999],[1198299600,0.24360000000000001],[1198386000,0.24360000000000001],[1198472400,0.24360000000000001],[1198558800,0.2606],[1198645200,0.2606],[1198731600,0.26590000000000003],[1198818000,0.25509999999999999],[1198904400,0.24840000000000001],[1198990800,0.24840000000000001],[1199077200,0.24840000000000001],[1199163600,0.24590000000000001],[1199250000,0.24590000000000001],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"CBMX":{"name":"CBMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501905600,0.2145],[1501992000,0.2145],[1502078400,0.2145],[1502164800,0.2016],[1502251200,null],[1502769600,0.20619999999999999],[1502856000,0.20910000000000001],[1502942400,0.2097],[1503028800,0.2024],[1503115200,0.20300000000000001],[1503201600,0.20300000000000001],[1503288000,0.20300000000000001],[1503374400,null],[1503547200,0.20749999999999999],[1503633600,0.20780000000000001],[1503720000,0.2082],[1503806400,0.2082],[1503892800,0.2082],[1503979200,0.20680000000000001],[1504065600,0.2077],[1504152000,0.20499999999999999],[1504238400,0.2074],[1504324800,0.20830000000000001],[1504411200,0.20830000000000001],[1504497600,0.20830000000000001],[1504584000,0.20830000000000001],[1504670400,0.20699999999999999],[1504756800,0.20730000000000001],[1504843200,0.2072],[1504929600,0.2077],[1505016000,0.2077],[1505102400,0.2077],[1505188800,0.20930000000000001],[1505275200,0.21110000000000001],[1505361600,0.20649999999999999],[1505448000,0.20660000000000001],[1505534400,null],[1506052800,0.20200000000000001],[1506139200,0.2024],[1506225600,0.2024],[1506312000,0.2024],[1506398400,null],[1506484800,0.20019999999999999],[1506571200,null],[1506657600,0.1978],[1506744000,0.2009],[1506830400,0.2009],[1506916800,0.2009],[1507003200,0.20119999999999999],[1507089600,0.20519999999999999],[1507176000,0.20830000000000001],[1507262400,0.20899999999999999],[1507348800,0.2082],[1507435200,0.2082],[1507521600,0.2082],[1507608000,0.2079],[1507694400,0.21160000000000001],[1507780800,0.2152],[1507867200,0.21310000000000001],[1507953600,0.21029999999999999],[1508040000,0.21029999999999999],[1508126400,0.21029999999999999],[1508212800,0.2114],[1508299200,0.2132],[1508385600,0.2132],[1508472000,0.21210000000000001],[1508558400,0.21590000000000001],[1508644800,0.21590000000000001],[1508731200,0.21590000000000001],[1508817600,0.21629999999999999],[1508904000,0.21199999999999999],[1508990400,null],[1509163200,0.2097],[1509249600,0.2097],[1509336000,0.2097],[1509422400,null],[1510117200,0.20810000000000001],[1510203600,null]],"color":"","scatterMarkerSymbol":"none"},"AKS":{"name":"AKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468900800,0.1736],[1468987200,null],[1469592000,0.18410000000000001],[1469678400,0.19889999999999999],[1469764800,0.19320000000000001],[1469851200,0.19500000000000001],[1469937600,0.19500000000000001],[1470024000,0.19500000000000001],[1470110400,0.18609999999999999],[1470196800,0.18210000000000001],[1470283200,0.18410000000000001],[1470369600,0.18279999999999999],[1470456000,0.1822],[1470542400,0.1822],[1470628800,0.1822],[1470715200,0.17899999999999999],[1470801600,null],[1478318400,0.16550000000000001],[1478404800,0.16550000000000001],[1478494800,0.16550000000000001],[1478581200,0.1716],[1478667600,0.17780000000000001],[1478754000,0.20039999999999999],[1478840400,0.2104],[1478926800,0.21390000000000001],[1479013200,0.21390000000000001],[1479099600,0.21390000000000001],[1479186000,0.23499999999999999],[1479272400,0.2293],[1479358800,0.2238],[1479445200,0.22670000000000001],[1479531600,0.2248],[1479618000,0.2248],[1479704400,0.2248],[1479790800,0.22739999999999999],[1479877200,0.25009999999999999],[1479963600,0.25779999999999997],[1480050000,0.25779999999999997],[1480136400,0.2646],[1480222800,0.2646],[1480309200,0.2646],[1480395600,0.25769999999999998],[1480482000,0.25359999999999999],[1480568400,0.25750000000000001],[1480654800,0.2636],[1480741200,0.27579999999999999],[1480827600,0.27579999999999999],[1480914000,0.27579999999999999],[1481000400,0.29749999999999999],[1481086800,0.29389999999999999],[1481173200,0.30349999999999999],[1481259600,0.29980000000000001],[1481346000,0.28460000000000002],[1481432400,0.28460000000000002],[1481518800,0.28460000000000002],[1481605200,0.27810000000000001],[1481691600,0.28670000000000001],[1481778000,0.2944],[1481864400,0.29930000000000001],[1481950800,0.29289999999999999],[1482037200,0.29289999999999999],[1482123600,0.29289999999999999],[1482210000,0.2898],[1482296400,0.30819999999999997],[1482382800,0.30649999999999999],[1482469200,0.30159999999999998],[1482555600,0.30009999999999998],[1482642000,0.30009999999999998],[1482728400,0.30009999999999998],[1482814800,0.30009999999999998],[1482901200,0.3019],[1482987600,0.29520000000000002],[1483074000,0.2888],[1483160400,0.28589999999999999],[1483246800,0.28589999999999999],[1483333200,0.28589999999999999],[1483419600,0.28589999999999999],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"SLGL":{"name":"SLGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1615525200,0.1394],[1615611600,0.15409999999999999],[1615698000,0.15409999999999999],[1615780800,0.15409999999999999],[1615867200,0.1915],[1615953600,0.1875],[1616040000,0.1736],[1616126400,0.15759999999999999],[1616212800,0.16259999999999999],[1616299200,0.16259999999999999],[1616385600,0.16259999999999999],[1616472000,0.15679999999999999],[1616558400,0.15310000000000001],[1616644800,0.15029999999999999],[1616731200,0.1515],[1616817600,0.1489],[1616904000,0.1489],[1616990400,0.1489],[1617076800,0.1547],[1617163200,null],[1617249600,0.1623],[1617336000,0.16009999999999999],[1617422400,0.16009999999999999],[1617508800,0.16009999999999999],[1617595200,0.16009999999999999],[1617681600,0.1633],[1617768000,0.16489999999999999],[1617854400,0.16619999999999999],[1617940800,0.1673],[1618027200,0.16789999999999999],[1618113600,0.16789999999999999],[1618200000,0.16789999999999999],[1618286400,0.1716],[1618372800,0.1749],[1618459200,0.17949999999999999],[1618545600,0.19900000000000001],[1618632000,0.19570000000000001],[1618718400,0.19570000000000001],[1618804800,0.19570000000000001],[1618891200,0.19600000000000001],[1618977600,0.188],[1619064000,0.1938],[1619150400,0.1943],[1619236800,0.19289999999999999],[1619323200,0.19289999999999999],[1619409600,0.19289999999999999],[1619496000,0.183],[1619582400,0.1598],[1619668800,0.1588],[1619755200,null],[1620964800,0.15440000000000001],[1621051200,null],[1623988800,0.1532],[1624075200,0.15190000000000001],[1624161600,0.15190000000000001],[1624248000,0.15190000000000001],[1624334400,null],[1624420800,0.1646],[1624507200,0.15870000000000001],[1624593600,0.16350000000000001],[1624680000,0.17069999999999999],[1624766400,0.17069999999999999],[1624852800,0.17069999999999999],[1624939200,0.1603],[1625025600,0.159],[1625112000,0.16109999999999999],[1625198400,null],[1625889600,0.1636],[1625976000,0.1636],[1626062400,0.1636],[1626148800,0.1636],[1626235200,0.1646],[1626321600,0.16869999999999999],[1626408000,0.1678],[1626494400,0.16850000000000001],[1626580800,0.16850000000000001],[1626667200,0.16850000000000001],[1626753600,0.1661],[1626840000,null]],"color":"","scatterMarkerSymbol":"none"},"GLAD":{"name":"GLAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1671],[1672894800,0.1681],[1672981200,null],[1675832400,0.18079999999999999],[1675918800,0.17929999999999999],[1676005200,0.17810000000000001],[1676091600,0.1797],[1676178000,0.1797],[1676264400,0.1797],[1676350800,null],[1676437200,0.18099999999999999],[1676523600,null],[1677301200,0.1726],[1677387600,0.1726],[1677474000,0.1726],[1677560400,null],[1689652800,0.19539999999999999],[1689739200,0.19670000000000001],[1689825600,0.1986],[1689912000,null],[1690257600,0.1991],[1690344000,0.2014],[1690430400,0.2021],[1690516800,0.20580000000000001],[1690603200,0.20349999999999999],[1690689600,0.20349999999999999],[1690776000,0.20349999999999999],[1690862400,0.2044],[1690948800,0.20669999999999999],[1691035200,0.20330000000000001],[1691121600,0.2021],[1691208000,0.20150000000000001],[1691294400,0.20150000000000001],[1691380800,0.20150000000000001],[1691467200,0.20080000000000001],[1691553600,0.2014],[1691640000,0.20269999999999999],[1691726400,0.20269999999999999],[1691812800,0.19939999999999999],[1691899200,0.19939999999999999],[1691985600,0.19939999999999999],[1692072000,0.1988],[1692158400,0.1963],[1692244800,0.19309999999999999],[1692331200,0.19089999999999999],[1692417600,null],[1692763200,0.18959999999999999],[1692849600,null],[1692936000,0.18990000000000001],[1693022400,null],[1695096000,0.20480000000000001],[1695182400,null],[1695268800,0.2029],[1695355200,null],[1695441600,0.2014],[1695528000,0.2014],[1695614400,0.2014],[1695700800,null],[1698292800,0.19439999999999999],[1698379200,null],[1698811200,0.19500000000000001],[1698897600,0.20119999999999999],[1698984000,0.20569999999999999],[1699070400,0.2044],[1699156800,0.2044],[1699246800,0.2044],[1699333200,0.20710000000000001],[1699419600,0.2054],[1699506000,null],[1699592400,0.20660000000000001],[1699678800,null],[1701234000,0.21460000000000001],[1701320400,null],[1701925200,0.2107],[1702011600,0.2122],[1702098000,0.21229999999999999],[1702184400,0.21229999999999999],[1702270800,0.21229999999999999],[1702357200,null]],"color":"","scatterMarkerSymbol":"none"},"PMTS":{"name":"PMTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1681],[1672894800,0.17999999999999999],[1672981200,null],[1678338000,0.1769],[1678424400,0.17929999999999999],[1678510800,0.18149999999999999],[1678597200,0.18149999999999999],[1678680000,0.18149999999999999],[1678766400,null],[1678852800,0.1782],[1678939200,0.18179999999999999],[1679025600,0.1862],[1679112000,0.18490000000000001],[1679198400,0.18490000000000001],[1679284800,0.18490000000000001],[1679371200,0.1852],[1679457600,0.1875],[1679544000,0.18679999999999999],[1679630400,0.1981],[1679716800,0.1993],[1679803200,0.1993],[1679889600,0.1993],[1679976000,0.20100000000000001],[1680062400,0.20050000000000001],[1680148800,0.20799999999999999],[1680235200,0.20760000000000001],[1680321600,0.20949999999999999],[1680408000,0.20949999999999999],[1680494400,0.20949999999999999],[1680580800,0.19850000000000001],[1680667200,0.19189999999999999],[1680753600,0.1976],[1680840000,0.20499999999999999],[1680926400,0.20499999999999999],[1681012800,0.20499999999999999],[1681099200,0.20499999999999999],[1681185600,0.2041],[1681272000,0.20399999999999999],[1681358400,0.1968],[1681444800,0.20169999999999999],[1681531200,0.20150000000000001],[1681617600,0.20150000000000001],[1681704000,0.20150000000000001],[1681790400,0.2069],[1681876800,0.19620000000000001],[1681963200,0.19800000000000001],[1682049600,0.2019],[1682136000,0.19989999999999999],[1682222400,0.19989999999999999],[1682308800,0.19989999999999999],[1682395200,0.20330000000000001],[1682481600,0.19170000000000001],[1682568000,0.19489999999999999],[1682654400,0.1963],[1682740800,0.20080000000000001],[1682827200,0.20080000000000001],[1682913600,0.20080000000000001],[1683000000,0.20039999999999999],[1683086400,null],[1683172800,0.18720000000000001],[1683259200,null],[1683345600,0.18770000000000001],[1683432000,0.18770000000000001],[1683518400,0.18770000000000001],[1683604800,0.19339999999999999],[1683691200,null],[1735880400,0.16950000000000001],[1735966800,0.16819999999999999],[1736053200,0.16819999999999999],[1736139600,0.16819999999999999],[1736226000,0.16689999999999999],[1736312400,null],[1736398800,0.1701],[1736485200,0.1701],[1736571600,null],[1740805200,0.19339999999999999],[1740891600,0.19339999999999999],[1740978000,0.19339999999999999],[1741064400,null]],"color":"","scatterMarkerSymbol":"none"},"PLBC":{"name":"PLBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769058000,0.18140000000000001],[1769144400,0.18110000000000001],[1769230800,0.18240000000000001],[1769317200,0.18240000000000001],[1769403600,0.18240000000000001],[1769490000,0.18440000000000001],[1769576400,0.1832],[1769662800,0.18529999999999999],[1769749200,0.18659999999999999],[1769835600,0.18279999999999999],[1769922000,0.18279999999999999],[1770008400,0.18279999999999999],[1770094800,0.19320000000000001],[1770181200,0.1938],[1770267600,0.19719999999999999],[1770354000,0.19819999999999999],[1770440400,0.2014],[1770526800,0.2014],[1770613200,0.2014],[1770699600,0.19969999999999999],[1770786000,0.2001],[1770872400,0.20050000000000001],[1770958800,0.20219999999999999],[1771045200,0.20280000000000001],[1771131600,0.20280000000000001],[1771218000,0.20280000000000001],[1771304400,0.20280000000000001],[1771390800,0.2031],[1771477200,0.20230000000000001],[1771563600,0.20050000000000001],[1771650000,0.20200000000000001],[1771736400,0.20200000000000001],[1771822800,0.20200000000000001],[1771909200,0.19869999999999999],[1771995600,0.1958],[1772082000,0.19850000000000001],[1772168400,0.19800000000000001],[1772254800,null],[1780977600,0.21729999999999999],[1781064000,0.21929999999999999],[1781150400,0.21360000000000001],[1781236800,null],[1781323200,0.21759999999999999],[1781409600,0.21759999999999999],[1781496000,0.21759999999999999],[1781582400,null],[1782273600,0.21920000000000001],[1782360000,0.219],[1782446400,null],[1782964800,0.22140000000000001],[1783051200,0.22120000000000001],[1783137600,0.22120000000000001],[1783224000,0.22120000000000001],[1783310400,0.22120000000000001],[1783396800,0.22259999999999999],[1783483200,0.221],[1783569600,null],[1783656000,0.21970000000000001],[1783742400,null],[1784088000,0.2223],[1784174400,0.2273],[1784260800,0.2349],[1784347200,0.23200000000000001],[1784433600,0.23200000000000001],[1784520000,0.23200000000000001],[1784606400,0.23169999999999999],[1784692800,0.2316],[1784779200,0.2321],[1784865600,0.23200000000000001],[1784952000,0.2366],[1785038400,0.2366],[1785124800,0.2366],[1785211200,0.2351],[1785297600,0.23860000000000001],[1785384000,0.23810000000000001],[1785470400,0.2359],[1785556800,0.23719999999999999],[1785643200,0.23719999999999999],[1785729600,0.23719999999999999],[1785816000,0.23719999999999999]],"color":"","scatterMarkerSymbol":"none"},"SFD":{"name":"SFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086419999999999997],[978584400,null],[985928400,0.094270000000000007],[986014800,null],[999748800,0.1094],[999835200,0.1085],[999921600,0.1072],[1000008000,0.1072],[1000094400,0.1072],[1000180800,0.1076],[1000267200,0.1076],[1000353600,0.1076],[1000440000,0.1076],[1000526400,0.1076],[1000612800,0.1076],[1000699200,0.1076],[1000785600,0.10879999999999999],[1000872000,0.1085],[1000958400,0.10539999999999999],[1001044800,0.1012],[1001131200,0.099349999999999994],[1001217600,0.099349999999999994],[1001304000,0.099349999999999994],[1001390400,0.10249999999999999],[1001476800,0.1013],[1001563200,0.1007],[1001649600,0.1016],[1001736000,0.10100000000000001],[1001822400,0.10100000000000001],[1001908800,0.10100000000000001],[1001995200,0.099930000000000005],[1002081600,0.10150000000000001],[1002168000,0.1011],[1002254400,null],[1002340800,0.1011],[1002427200,0.1011],[1002513600,0.1011],[1002600000,null],[1002686400,0.1013],[1002772800,0.1018],[1002859200,null],[1004590800,0.098659999999999998],[1004677200,null],[1005282000,0.1036],[1005368400,0.1036],[1005454800,0.1036],[1005541200,0.1036],[1005627600,0.1046],[1005714000,null],[1005886800,0.1065],[1005973200,0.106],[1006059600,0.106],[1006146000,0.106],[1006232400,0.10829999999999999],[1006318800,0.1085],[1006405200,0.1087],[1006491600,0.1087],[1006578000,0.1105],[1006664400,0.1105],[1006750800,0.1105],[1006837200,0.11459999999999999],[1006923600,0.11459999999999999],[1007010000,0.1154],[1007096400,0.11700000000000001],[1007182800,0.1179],[1007269200,0.1179],[1007355600,0.1179],[1007442000,0.1216],[1007528400,0.1237],[1007614800,0.1192],[1007701200,0.1171],[1007787600,0.1187],[1007874000,0.1187],[1007960400,0.1187],[1008046800,0.1166],[1008133200,0.1154],[1008219600,0.1147],[1008306000,0.1137],[1008392400,0.10879999999999999],[1008478800,0.10879999999999999],[1008565200,0.10879999999999999],[1008651600,null]],"color":"","scatterMarkerSymbol":"none"},"SII":{"name":"SII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954478800,0.12180000000000001],[954565200,null],[954820800,0.12570000000000001],[954907200,0.1245],[954993600,null],[955598400,0.12590000000000001],[955684800,0.12039999999999999],[955771200,0.1181],[955857600,0.1181],[955944000,0.1181],[956030400,0.1182],[956116800,0.12139999999999999],[956203200,0.12],[956289600,0.1229],[956376000,0.1229],[956462400,0.1229],[956548800,0.1229],[956635200,0.12540000000000001],[956721600,0.1236],[956808000,0.1246],[956894400,0.1263],[956980800,0.1222],[957067200,0.1222],[957153600,0.1222],[957240000,null],[957326400,0.12570000000000001],[957412800,0.1235],[957499200,0.12690000000000001],[957585600,0.13120000000000001],[957672000,0.13120000000000001],[957758400,0.13120000000000001],[957844800,0.12870000000000001],[957931200,0.12839999999999999],[958017600,0.12759999999999999],[958104000,0.13170000000000001],[958190400,0.13500000000000001],[958276800,0.13500000000000001],[958363200,0.13500000000000001],[958449600,0.1399],[958536000,0.1361],[958622400,0.1394],[958708800,0.13039999999999999],[958795200,0.12839999999999999],[958881600,0.12839999999999999],[958968000,0.12839999999999999],[959054400,0.12520000000000001],[959140800,0.13100000000000001],[959227200,0.12809999999999999],[959313600,0.12959999999999999],[959400000,0.12770000000000001],[959486400,0.12770000000000001],[959572800,0.12770000000000001],[959659200,0.12770000000000001],[959745600,0.12590000000000001],[959832000,0.1318],[959918400,null],[1014699600,0.095490000000000005],[1014786000,0.095579999999999998],[1014872400,null],[1014958800,0.096350000000000005],[1015045200,null],[1015304400,0.10100000000000001],[1015390800,null],[1016514000,0.1013],[1016600400,null],[1021089600,0.104],[1021176000,0.104],[1021262400,0.104],[1021348800,0.10680000000000001],[1021435200,0.1066],[1021521600,null],[1029384000,0.10009999999999999],[1029470400,0.10680000000000001],[1029556800,0.1042],[1029643200,0.1042],[1029729600,0.1042],[1029816000,0.1027],[1029902400,null],[1030075200,0.10249999999999999],[1030161600,null],[1030420800,0.1009],[1030507200,null]],"color":"","scatterMarkerSymbol":"none"},"QPSA":{"name":"QPSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326344400,0.1777],[1326430800,0.19400000000000001],[1326517200,0.18790000000000001],[1326603600,0.18790000000000001],[1326690000,0.18790000000000001],[1326776400,0.18790000000000001],[1326862800,0.17829999999999999],[1326949200,null],[1327467600,0.18140000000000001],[1327554000,0.18210000000000001],[1327640400,0.18110000000000001],[1327726800,0.23569999999999999],[1327813200,0.23569999999999999],[1327899600,0.23569999999999999],[1327986000,0.2432],[1328072400,0.21110000000000001],[1328158800,0.2099],[1328245200,0.21290000000000001],[1328331600,0.22420000000000001],[1328418000,0.22420000000000001],[1328504400,0.22420000000000001],[1328590800,0.21299999999999999],[1328677200,0.21859999999999999],[1328763600,0.21249999999999999],[1328850000,0.24079999999999999],[1328936400,0.22969999999999999],[1329022800,0.22969999999999999],[1329109200,0.22969999999999999],[1329195600,0.221],[1329282000,0.219],[1329368400,0.2092],[1329454800,0.2109],[1329541200,0.2087],[1329627600,0.2087],[1329714000,0.2087],[1329800400,0.2087],[1329886800,0.20710000000000001],[1329973200,0.19819999999999999],[1330059600,0.20369999999999999],[1330146000,0.2039],[1330232400,0.2039],[1330318800,0.2039],[1330405200,0.20449999999999999],[1330491600,0.20730000000000001],[1330578000,0.19550000000000001],[1330664400,0.1986],[1330750800,0.2172],[1330837200,0.2172],[1330923600,0.2172],[1331010000,0.2064],[1331096400,0.19339999999999999],[1331182800,0.19769999999999999],[1331269200,0.2014],[1331355600,0.2051],[1331442000,0.2051],[1331524800,0.2051],[1331611200,0.1966],[1331697600,null],[1332388800,0.20150000000000001],[1332475200,0.1983],[1332561600,0.20699999999999999],[1332648000,0.20699999999999999],[1332734400,0.20699999999999999],[1332820800,0.21079999999999999],[1332907200,0.2084],[1332993600,0.20979999999999999],[1333080000,0.20699999999999999],[1333166400,0.21560000000000001],[1333252800,0.21560000000000001],[1333339200,0.21560000000000001],[1333425600,0.21540000000000001],[1333512000,0.19980000000000001],[1333598400,null],[1357189200,0.17080000000000001],[1357275600,0.17119999999999999],[1357362000,0.17249999999999999],[1357448400,0.17249999999999999],[1357534800,0.17249999999999999],[1357621200,null],[1357707600,0.17199999999999999],[1357794000,0.1716],[1357880400,null]],"color":"","scatterMarkerSymbol":"none"},"BWB":{"name":"BWB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738904400,0.1893],[1738990800,0.18859999999999999],[1739077200,0.18859999999999999],[1739163600,0.18859999999999999],[1739250000,0.1895],[1739336400,0.19359999999999999],[1739422800,null],[1741064400,0.19539999999999999],[1741150800,null],[1745640000,0.20069999999999999],[1745726400,0.20069999999999999],[1745812800,0.20069999999999999],[1745899200,0.2117],[1745985600,0.21249999999999999],[1746072000,0.21579999999999999],[1746158400,0.2112],[1746244800,0.21820000000000001],[1746331200,0.21820000000000001],[1746417600,0.21820000000000001],[1746504000,0.2215],[1746590400,0.22120000000000001],[1746676800,0.22090000000000001],[1746763200,0.21840000000000001],[1746849600,0.21709999999999999],[1746936000,0.21709999999999999],[1747022400,0.21709999999999999],[1747108800,0.22040000000000001],[1747195200,0.22109999999999999],[1747281600,0.2215],[1747368000,0.2238],[1747454400,0.21940000000000001],[1747540800,0.21940000000000001],[1747627200,0.21940000000000001],[1747713600,0.21759999999999999],[1747800000,0.21579999999999999],[1747886400,null],[1750737600,0.21590000000000001],[1750824000,0.218],[1750910400,0.22020000000000001],[1750996800,0.22220000000000001],[1751083200,0.222],[1751169600,0.222],[1751256000,0.222],[1751342400,0.2208],[1751428800,0.2238],[1751515200,0.22750000000000001],[1751601600,0.2298],[1751688000,0.2298],[1751774400,0.2298],[1751860800,0.2298],[1751947200,0.22570000000000001],[1752033600,0.2238],[1752120000,0.2238],[1752206400,0.2235],[1752292800,0.2213],[1752379200,0.2213],[1752465600,0.2213],[1752552000,0.22259999999999999],[1752638400,0.21840000000000001],[1752724800,0.21940000000000001],[1752811200,0.22090000000000001],[1752897600,null],[1753761600,0.22339999999999999],[1753848000,null],[1758254400,0.22459999999999999],[1758340800,null],[1759896000,0.222],[1759982400,null],[1760500800,0.22059999999999999],[1760587200,null],[1765515600,0.2364],[1765602000,0.23799999999999999],[1765688400,0.23799999999999999],[1765774800,0.23799999999999999],[1765861200,0.2399],[1765947600,0.23630000000000001],[1766034000,0.23649999999999999],[1766120400,0.24030000000000001],[1766206800,0.23580000000000001],[1766293200,0.23580000000000001],[1766379600,0.23580000000000001],[1766466000,null]],"color":"","scatterMarkerSymbol":"none"},"AVNW":{"name":"AVNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675400400,0.2001],[1675486800,0.19359999999999999],[1675573200,0.19359999999999999],[1675659600,0.19359999999999999],[1675746000,0.186],[1675832400,0.1893],[1675918800,0.1845],[1676005200,0.18360000000000001],[1676091600,0.1847],[1676178000,0.1847],[1676264400,0.1847],[1676350800,0.1862],[1676437200,0.18729999999999999],[1676523600,0.18679999999999999],[1676610000,0.1812],[1676696400,0.18190000000000001],[1676782800,0.18190000000000001],[1676869200,0.18190000000000001],[1676955600,0.18190000000000001],[1677042000,0.17849999999999999],[1677128400,0.1777],[1677214800,0.1799],[1677301200,0.17879999999999999],[1677387600,0.17879999999999999],[1677474000,0.17879999999999999],[1677560400,0.18099999999999999],[1677646800,0.18240000000000001],[1677733200,0.1895],[1677819600,0.18740000000000001],[1677906000,0.19209999999999999],[1677992400,0.19209999999999999],[1678078800,0.19209999999999999],[1678165200,0.18770000000000001],[1678251600,0.1835],[1678338000,0.18809999999999999],[1678424400,0.18890000000000001],[1678510800,0.1847],[1678597200,0.1847],[1678680000,0.1847],[1678766400,0.17999999999999999],[1678852800,0.18459999999999999],[1678939200,0.18129999999999999],[1679025600,0.18890000000000001],[1679112000,0.18429999999999999],[1679198400,0.18429999999999999],[1679284800,0.18429999999999999],[1679371200,0.18909999999999999],[1679457600,0.19],[1679544000,0.1845],[1679630400,0.1862],[1679716800,0.18820000000000001],[1679803200,0.18820000000000001],[1679889600,0.18820000000000001],[1679976000,0.19070000000000001],[1680062400,0.1857],[1680148800,0.18809999999999999],[1680235200,0.1888],[1680321600,0.18959999999999999],[1680408000,0.18959999999999999],[1680494400,0.18959999999999999],[1680580800,0.19109999999999999],[1680667200,0.19020000000000001],[1680753600,0.19120000000000001],[1680840000,0.1888],[1680926400,0.1888],[1681012800,0.1888],[1681099200,0.1888],[1681185600,0.18909999999999999],[1681272000,0.1888],[1681358400,0.19009999999999999],[1681444800,0.19009999999999999],[1681531200,0.19059999999999999],[1681617600,0.19059999999999999],[1681704000,0.19059999999999999],[1681790400,null],[1683000000,0.189],[1683086400,null],[1693627200,0.2014],[1693713600,0.2014],[1693800000,0.2014],[1693886400,0.2014],[1693972800,null],[1707368400,0.1918],[1707454800,null]],"color":"","scatterMarkerSymbol":"none"},"RBPAA":{"name":"RBPAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.1086],[996984000,0.1086],[997070400,0.1086],[997156800,0.11],[997243200,0.1106],[997329600,0.1104],[997416000,0.1106],[997502400,0.1105],[997588800,0.1105],[997675200,0.1105],[997761600,0.12039999999999999],[997848000,0.1182],[997934400,0.1186],[998020800,0.1158],[998107200,0.1169],[998193600,0.1169],[998280000,0.1169],[998366400,0.11700000000000001],[998452800,0.1176],[998539200,0.11849999999999999],[998625600,0.1148],[998712000,0.114],[998798400,0.114],[998884800,0.114],[998971200,0.11169999999999999],[999057600,0.1096],[999144000,0.10879999999999999],[999230400,0.1103],[999316800,0.1087],[999403200,0.1087],[999489600,0.1087],[999576000,0.1087],[999662400,0.1084],[999748800,0.1075],[999835200,0.1087],[999921600,0.1047],[1000008000,0.1047],[1000094400,0.1047],[1000180800,0.10539999999999999],[1000267200,0.10539999999999999],[1000353600,0.10539999999999999],[1000440000,0.10539999999999999],[1000526400,0.10539999999999999],[1000612800,0.10539999999999999],[1000699200,0.10539999999999999],[1000785600,0.099309999999999996],[1000872000,0.1008],[1000958400,0.10100000000000001],[1001044800,0.1007],[1001131200,0.096850000000000006],[1001217600,0.096850000000000006],[1001304000,0.096850000000000006],[1001390400,0.1017],[1001476800,0.098799999999999999],[1001563200,0.1009],[1001649600,0.1012],[1001736000,0.1007],[1001822400,0.1007],[1001908800,0.1007],[1001995200,0.1007],[1002081600,0.1013],[1002168000,0.10009999999999999],[1002254400,0.1009],[1002340800,0.1008],[1002427200,0.1008],[1002513600,0.1008],[1002600000,0.1009],[1002686400,0.10100000000000001],[1002772800,0.10340000000000001],[1002859200,0.10249999999999999],[1002945600,0.1019],[1003032000,0.1019],[1003118400,0.1019],[1003204800,0.099409999999999998],[1003291200,0.1012],[1003377600,0.1009],[1003464000,null],[1004504400,0.098680000000000004],[1004590800,0.098849999999999993],[1004677200,null],[1009256400,0.1075],[1009342800,0.1075],[1009429200,0.10829999999999999],[1009515600,0.1079],[1009602000,null]],"color":"","scatterMarkerSymbol":"none"},"WOLF":{"name":"WOLF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.182],[1262754000,0.17780000000000001],[1262840400,0.17549999999999999],[1262926800,0.1782],[1263013200,0.18140000000000001],[1263099600,0.18140000000000001],[1263186000,0.18140000000000001],[1263272400,null],[1263445200,0.1762],[1263531600,0.17180000000000001],[1263618000,null],[1267506000,0.17530000000000001],[1267592400,0.18310000000000001],[1267678800,0.19120000000000001],[1267765200,0.19],[1267851600,0.19850000000000001],[1267938000,0.19850000000000001],[1268024400,0.19850000000000001],[1268110800,0.19839999999999999],[1268197200,0.19719999999999999],[1268283600,0.1986],[1268370000,0.1973],[1268456400,0.19170000000000001],[1268542800,0.19170000000000001],[1268625600,0.19170000000000001],[1268712000,0.19389999999999999],[1268798400,0.18940000000000001],[1268884800,0.18959999999999999],[1268971200,0.19109999999999999],[1269057600,0.21240000000000001],[1269144000,0.21240000000000001],[1269230400,0.21240000000000001],[1269316800,0.2185],[1269403200,0.24149999999999999],[1269489600,0.23350000000000001],[1269576000,0.2278],[1269662400,0.22309999999999999],[1269748800,0.22309999999999999],[1269835200,0.22309999999999999],[1269921600,0.22040000000000001],[1270008000,0.21759999999999999],[1270094400,0.2109],[1270180800,0.21709999999999999],[1270267200,0.21709999999999999],[1270353600,0.21709999999999999],[1270440000,0.21709999999999999],[1270526400,0.22020000000000001],[1270612800,0.21840000000000001],[1270699200,0.20699999999999999],[1270785600,0.21260000000000001],[1270872000,0.2077],[1270958400,0.2077],[1271044800,0.2077],[1271131200,0.2051],[1271217600,0.20280000000000001],[1271304000,0.21190000000000001],[1271390400,0.2114],[1271476800,0.20610000000000001],[1271563200,0.20610000000000001],[1271649600,0.20610000000000001],[1271736000,0.20369999999999999],[1271822400,0.21110000000000001],[1271908800,0.2109],[1271995200,0.2097],[1272081600,0.20860000000000001],[1272168000,0.20860000000000001],[1272254400,0.20860000000000001],[1272340800,0.20530000000000001],[1272427200,0.2034],[1272513600,0.2019],[1272600000,0.20780000000000001],[1272686400,0.20649999999999999],[1272772800,0.20649999999999999],[1272859200,0.20649999999999999],[1272945600,0.2099],[1273032000,0.19689999999999999],[1273118400,0.19589999999999999],[1273204800,0.1865],[1273291200,0.17999999999999999],[1273377600,0.17999999999999999],[1273464000,0.17999999999999999],[1273550400,0.18490000000000001],[1273636800,null],[1274155200,0.18110000000000001],[1274241600,null]],"color":"","scatterMarkerSymbol":"none"},"NYXH":{"name":"NYXH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1847],[1735966800,0.18410000000000001],[1736053200,0.18410000000000001],[1736139600,0.18410000000000001],[1736226000,0.20069999999999999],[1736312400,0.20219999999999999],[1736398800,0.20480000000000001],[1736485200,0.20480000000000001],[1736571600,0.19639999999999999],[1736658000,0.19639999999999999],[1736744400,0.19639999999999999],[1736830800,0.19600000000000001],[1736917200,0.20080000000000001],[1737003600,0.21079999999999999],[1737090000,0.23200000000000001],[1737176400,0.23169999999999999],[1737262800,0.23169999999999999],[1737349200,0.23169999999999999],[1737435600,0.23169999999999999],[1737522000,0.2286],[1737608400,0.22009999999999999],[1737694800,0.21970000000000001],[1737781200,0.22800000000000001],[1737867600,0.22800000000000001],[1737954000,0.22800000000000001],[1738040400,0.22969999999999999],[1738126800,0.2213],[1738213200,0.2198],[1738299600,0.22140000000000001],[1738386000,0.22939999999999999],[1738472400,0.22939999999999999],[1738558800,0.22939999999999999],[1738645200,0.2316],[1738731600,0.22509999999999999],[1738818000,0.22989999999999999],[1738904400,0.2268],[1738990800,0.22459999999999999],[1739077200,0.22459999999999999],[1739163600,0.22459999999999999],[1739250000,0.22070000000000001],[1739336400,0.22420000000000001],[1739422800,0.2311],[1739509200,0.2248],[1739595600,0.22339999999999999],[1739682000,0.22339999999999999],[1739768400,0.22339999999999999],[1739854800,0.22339999999999999],[1739941200,0.22270000000000001],[1740027600,0.2233],[1740114000,0.22090000000000001],[1740200400,0.22270000000000001],[1740286800,0.22270000000000001],[1740373200,0.22270000000000001],[1740459600,0.22470000000000001],[1740546000,0.21870000000000001],[1740632400,0.217],[1740718800,0.2266],[1740805200,0.2225],[1740891600,0.2225],[1740978000,0.2225],[1741064400,0.2248],[1741150800,0.22270000000000001],[1741237200,0.2288],[1741323600,0.22470000000000001],[1741410000,0.22489999999999999],[1741496400,0.22489999999999999],[1741579200,0.22489999999999999],[1741665600,0.2185],[1741752000,0.22090000000000001],[1741838400,0.21529999999999999],[1741924800,0.22389999999999999],[1742011200,0.24010000000000001],[1742097600,0.24010000000000001],[1742184000,0.24010000000000001],[1742270400,0.23139999999999999],[1742356800,0.2356],[1742443200,0.251],[1742529600,0.2555],[1742616000,0.25369999999999998],[1742702400,0.25369999999999998],[1742788800,0.25369999999999998],[1742875200,0.25180000000000002],[1742961600,0.25540000000000002],[1743048000,0.20180000000000001],[1743134400,null]],"color":"","scatterMarkerSymbol":"none"},"SWS":{"name":"SWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.1137],[950936400,null],[951886800,0.12280000000000001],[951973200,0.122],[952059600,null],[953701200,0.1241],[953787600,null],[953874000,0.13159999999999999],[953960400,0.1384],[954046800,0.1384],[954133200,0.1384],[954219600,null],[954306000,0.1273],[954392400,null],[954478800,0.12989999999999999],[954565200,0.12470000000000001],[954651600,0.12470000000000001],[954734400,0.12470000000000001],[954820800,0.1288],[954907200,0.11899999999999999],[954993600,null],[955425600,0.12609999999999999],[955512000,null],[956721600,0.1225],[956808000,0.12],[956894400,0.12959999999999999],[956980800,0.12379999999999999],[957067200,0.12379999999999999],[957153600,0.12379999999999999],[957240000,0.1246],[957326400,0.1232],[957412800,0.1197],[957499200,0.1171],[957585600,0.1197],[957672000,0.1197],[957758400,0.1197],[957844800,0.11849999999999999],[957931200,0.1232],[958017600,0.11409999999999999],[958104000,0.1152],[958190400,0.11890000000000001],[958276800,0.11890000000000001],[958363200,0.11890000000000001],[958449600,0.12859999999999999],[958536000,0.1241],[958622400,null],[1042174800,0.097619999999999998],[1042261200,0.098799999999999999],[1042347600,0.098799999999999999],[1042434000,0.098799999999999999],[1042520400,null],[1225512000,0.097030000000000005],[1225598400,0.097030000000000005],[1225688400,0.097030000000000005],[1225774800,0.095310000000000006],[1225861200,0.096369999999999997],[1225947600,null],[1228539600,0.086919999999999997],[1228626000,0.086919999999999997],[1228712400,0.086919999999999997],[1228798800,0.091859999999999997],[1228885200,null],[1228971600,0.0901],[1229058000,null],[1229144400,0.093039999999999998],[1229230800,0.093039999999999998],[1229317200,0.093039999999999998],[1229403600,null],[1229490000,0.097680000000000003],[1229576400,0.095890000000000003],[1229662800,0.088249999999999995],[1229749200,0.092310000000000003],[1229835600,0.092310000000000003],[1229922000,0.092310000000000003],[1230008400,0.093020000000000005],[1230094800,0.088840000000000002],[1230181200,0.087590000000000001],[1230267600,0.087590000000000001],[1230354000,0.089510000000000006],[1230440400,0.089510000000000006],[1230526800,0.089510000000000006],[1230613200,0.09221],[1230699600,0.09851],[1230786000,0.1026],[1230872400,0.1026],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"SMMX":{"name":"SMMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.091439999999999994],[947134800,0.10979999999999999],[947221200,0.1036],[947307600,0.1116],[947394000,0.1116],[947480400,0.1116],[947566800,0.1298],[947653200,0.14829999999999999],[947739600,0.14319999999999999],[947826000,0.13719999999999999],[947912400,0.129],[947998800,0.129],[948085200,0.129],[948171600,0.129],[948258000,0.1258],[948344400,0.1249],[948430800,0.1221],[948517200,0.1205],[948603600,0.1205],[948690000,0.1205],[948776400,0.13370000000000001],[948862800,0.12959999999999999],[948949200,0.14349999999999999],[949035600,0.13450000000000001],[949122000,0.1346],[949208400,0.1346],[949294800,0.1346],[949381200,0.1366],[949467600,0.153],[949554000,0.16700000000000001],[949640400,0.15329999999999999],[949726800,0.16220000000000001],[949813200,0.16220000000000001],[949899600,0.16220000000000001],[949986000,0.1489],[950072400,0.14410000000000001],[950158800,0.1409],[950245200,0.1278],[950331600,0.1229],[950418000,0.1229],[950504400,0.1229],[950590800,0.1082],[950677200,0.11899999999999999],[950763600,0.1241],[950850000,0.14649999999999999],[950936400,0.1421],[951022800,0.1421],[951109200,0.1421],[951195600,0.1421],[951282000,0.11940000000000001],[951368400,0.1242],[951454800,0.1255],[951541200,0.1338],[951627600,0.1338],[951714000,0.1338],[951800400,0.1376],[951886800,0.13039999999999999],[951973200,0.152],[952059600,0.16200000000000001],[952146000,0.17169999999999999],[952232400,0.17169999999999999],[952318800,0.17169999999999999],[952405200,0.16450000000000001],[952491600,0.14929999999999999],[952578000,0.1394],[952664400,0.14119999999999999],[952750800,0.13539999999999999],[952837200,0.13539999999999999],[952923600,0.13539999999999999],[953010000,0.13739999999999999],[953096400,0.13370000000000001],[953182800,0.15310000000000001],[953269200,0.1492],[953355600,0.14580000000000001],[953442000,0.14580000000000001],[953528400,0.14580000000000001],[953614800,0.13550000000000001],[953701200,null],[956030400,0.13089999999999999],[956116800,null],[964238400,0.13339999999999999],[964324800,0.13339999999999999],[964411200,0.13339999999999999],[964497600,null],[1010638800,0.095140000000000002],[1010725200,null]],"color":"","scatterMarkerSymbol":"none"},"GNE":{"name":"GNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1747281600,0.21299999999999999],[1747368000,0.21629999999999999],[1747454400,0.223],[1747540800,0.223],[1747627200,0.223],[1747713600,0.23419999999999999],[1747800000,0.23599999999999999],[1747886400,0.2361],[1747972800,0.2351],[1748059200,0.2412],[1748145600,0.2412],[1748232000,0.2412],[1748318400,0.2412],[1748404800,0.25619999999999998],[1748491200,0.2465],[1748577600,0.25240000000000001],[1748664000,0.25950000000000001],[1748750400,0.25950000000000001],[1748836800,0.25950000000000001],[1748923200,0.26350000000000001],[1749009600,0.26379999999999998],[1749096000,0.26550000000000001],[1749182400,0.27579999999999999],[1749268800,0.27410000000000001],[1749355200,0.27410000000000001],[1749441600,0.27410000000000001],[1749528000,0.26960000000000001],[1749614400,0.27229999999999999],[1749700800,0.2848],[1749787200,0.29339999999999999],[1749873600,0.30270000000000002],[1749960000,0.30270000000000002],[1750046400,0.30270000000000002],[1750132800,0.30709999999999998],[1750219200,0.30590000000000001],[1750305600,0.30690000000000001],[1750392000,0.30690000000000001],[1750478400,0.31490000000000001],[1750564800,0.31490000000000001],[1750651200,0.31490000000000001],[1750737600,0.32579999999999998],[1750824000,0.32729999999999998],[1750910400,0.33679999999999999],[1750996800,0.3231],[1751083200,0.33439999999999998],[1751169600,0.33439999999999998],[1751256000,0.33439999999999998],[1751342400,0.32569999999999999],[1751428800,0.32229999999999998],[1751515200,0.2923],[1751601600,0.29549999999999998],[1751688000,0.29549999999999998],[1751774400,0.29549999999999998],[1751860800,0.29549999999999998],[1751947200,0.2974],[1752033600,0.2767],[1752120000,0.27379999999999999],[1752206400,0.26679999999999998],[1752292800,0.2576],[1752379200,0.2576],[1752465600,0.2576],[1752552000,0.25950000000000001],[1752638400,0.2555],[1752724800,0.25369999999999998],[1752811200,0.23780000000000001],[1752897600,0.24110000000000001],[1752984000,0.24110000000000001],[1753070400,0.24110000000000001],[1753156800,0.246],[1753243200,0.2414],[1753329600,0.2374],[1753416000,0.23719999999999999],[1753502400,0.23480000000000001],[1753588800,0.23480000000000001],[1753675200,0.23480000000000001],[1753761600,0.2374],[1753848000,0.2429],[1753934400,0.24540000000000001],[1754020800,0.2482],[1754107200,0.248],[1754193600,0.248],[1754280000,0.248],[1754366400,0.252],[1754452800,0.24540000000000001],[1754539200,0.24099999999999999],[1754625600,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949640400,0.10589999999999999],[949726800,0.104],[949813200,0.104],[949899600,0.104],[949986000,0.1048],[950072400,0.1082],[950158800,0.10829999999999999],[950245200,0.11020000000000001],[950331600,null],[951454800,0.1164],[951541200,null],[952059600,0.1221],[952146000,0.1328],[952232400,0.1328],[952318800,0.1328],[952405200,0.12959999999999999],[952491600,0.1242],[952578000,null],[953614800,0.1236],[953701200,0.13],[953787600,0.13389999999999999],[953874000,0.1326],[953960400,0.13300000000000001],[954046800,0.13300000000000001],[954133200,0.13300000000000001],[954219600,0.13589999999999999],[954306000,0.13489999999999999],[954392400,0.13100000000000001],[954478800,0.1285],[954565200,0.12479999999999999],[954651600,0.12479999999999999],[954734400,0.12479999999999999],[954820800,null],[954993600,0.1212],[955080000,0.12540000000000001],[955166400,0.13],[955252800,0.13],[955339200,0.13],[955425600,0.1244],[955512000,0.1217],[955598400,null],[955771200,0.1085],[955857600,0.1085],[955944000,0.1085],[956030400,0.13100000000000001],[956116800,0.12230000000000001],[956203200,0.1163],[956289600,0.1181],[956376000,0.1181],[956462400,0.1181],[956548800,0.1181],[956635200,0.1163],[956721600,0.1265],[956808000,0.1225],[956894400,0.13100000000000001],[956980800,0.13139999999999999],[957067200,0.13139999999999999],[957153600,0.13139999999999999],[957240000,0.12659999999999999],[957326400,0.12429999999999999],[957412800,0.1195],[957499200,0.1226],[957585600,0.12089999999999999],[957672000,0.12089999999999999],[957758400,0.12089999999999999],[957844800,null],[959313600,0.1172],[959400000,null],[959918400,0.13059999999999999],[960004800,0.14230000000000001],[960091200,0.14230000000000001],[960177600,0.14230000000000001],[960264000,0.13769999999999999],[960350400,0.13120000000000001],[960436800,0.13450000000000001],[960523200,0.1321],[960609600,0.13420000000000001],[960696000,0.13420000000000001],[960782400,0.13420000000000001],[960868800,null],[960955200,0.13200000000000001],[961041600,0.13009999999999999],[961128000,null],[961473600,0.1384],[961560000,0.13619999999999999],[961646400,0.13500000000000001],[961732800,null]],"color":"","scatterMarkerSymbol":"none"},"WLFC":{"name":"WLFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1728446400,0.23430000000000001],[1728532800,0.24490000000000001],[1728619200,0.24990000000000001],[1728705600,0.26240000000000002],[1728792000,0.26240000000000002],[1728878400,0.26240000000000002],[1728964800,0.27179999999999999],[1729051200,0.2772],[1729137600,0.27510000000000001],[1729224000,0.28799999999999998],[1729310400,0.29770000000000002],[1729396800,0.29770000000000002],[1729483200,0.29770000000000002],[1729569600,0.28339999999999999],[1729656000,0.28000000000000003],[1729742400,0.2802],[1729828800,0.27000000000000002],[1729915200,0.27579999999999999],[1730001600,0.27579999999999999],[1730088000,0.27579999999999999],[1730174400,0.26579999999999998],[1730260800,0.26829999999999998],[1730347200,0.27750000000000002],[1730433600,0.26669999999999999],[1730520000,0.27079999999999999],[1730606400,0.27079999999999999],[1730696400,0.27079999999999999],[1730782800,0.26929999999999998],[1730869200,0.26279999999999998],[1730955600,0.30759999999999998],[1731042000,0.33129999999999998],[1731128400,0.28570000000000001],[1731214800,0.28570000000000001],[1731301200,0.28570000000000001],[1731387600,0.29249999999999998],[1731474000,0.2913],[1731560400,0.28989999999999999],[1731646800,0.29349999999999998],[1731733200,0.29310000000000003],[1731819600,0.29310000000000003],[1731906000,0.29310000000000003],[1731992400,0.28129999999999999],[1732078800,0.2802],[1732165200,0.28339999999999999],[1732251600,0.29099999999999998],[1732338000,0.29859999999999998],[1732424400,0.29859999999999998],[1732510800,0.29859999999999998],[1732597200,0.30180000000000001],[1732683600,0.30730000000000002],[1732770000,0.30099999999999999],[1732856400,0.30099999999999999],[1732942800,0.30730000000000002],[1733029200,0.30730000000000002],[1733115600,0.30730000000000002],[1733202000,0.29709999999999998],[1733288400,0.2928],[1733374800,0.29459999999999997],[1733461200,0.28839999999999999],[1733547600,0.2903],[1733634000,0.2903],[1733720400,0.2903],[1733806800,0.28820000000000001],[1733893200,0.2878],[1733979600,0.30449999999999999],[1734066000,0.30709999999999998],[1734152400,0.30020000000000002],[1734238800,0.30020000000000002],[1734325200,0.30020000000000002],[1734411600,0.30549999999999999],[1734498000,0.30109999999999998],[1734584400,0.28349999999999997],[1734670800,0.2873],[1734757200,0.2949],[1734843600,0.2949],[1734930000,0.2949],[1735016400,0.2959],[1735102800,0.30380000000000001],[1735189200,0.30380000000000001],[1735275600,0.30149999999999999],[1735362000,0.2878],[1735448400,0.2878],[1735534800,0.2878],[1735621200,0.2893],[1735707600,0.29349999999999998],[1735794000,0.29349999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"RNWK":{"name":"RNWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.1037],[980398800,null],[990072000,0.1067],[990158400,0.10920000000000001],[990244800,0.1115],[990331200,0.1115],[990417600,0.1115],[990504000,0.12620000000000001],[990590400,0.11899999999999999],[990676800,0.1193],[990763200,0.122],[990849600,0.1096],[990936000,0.1096],[991022400,0.1096],[991108800,0.1096],[991195200,null],[1010552400,0.094479999999999995],[1010638800,0.1022],[1010725200,0.10970000000000001],[1010811600,0.1071],[1010898000,0.1071],[1010984400,0.1071],[1011070800,0.10299999999999999],[1011157200,0.10000000000000001],[1011243600,0.095630000000000007],[1011330000,0.1009],[1011416400,0.095479999999999995],[1011502800,0.095479999999999995],[1011589200,0.095479999999999995],[1011675600,0.095479999999999995],[1011762000,0.09042],[1011848400,0.091810000000000003],[1011934800,0.091079999999999994],[1012021200,null],[1021694400,0.1139],[1021780800,0.1139],[1021867200,0.1139],[1021953600,0.1115],[1022040000,0.1095],[1022126400,0.1082],[1022212800,0.1123],[1022299200,0.11020000000000001],[1022385600,0.11020000000000001],[1022472000,0.11020000000000001],[1022558400,0.11020000000000001],[1022644800,null],[1022731200,0.10829999999999999],[1022817600,0.10829999999999999],[1022904000,null],[1023163200,0.1071],[1023249600,null],[1023336000,0.109],[1023422400,null],[1052366400,0.12429999999999999],[1052452800,0.13469999999999999],[1052539200,0.1429],[1052625600,0.1429],[1052712000,0.1429],[1052798400,0.14580000000000001],[1052884800,0.14460000000000001],[1052971200,0.1426],[1053057600,0.155],[1053144000,0.1525],[1053230400,0.1525],[1053316800,0.1525],[1053403200,0.14779999999999999],[1053489600,0.1404],[1053576000,0.1424],[1053662400,0.1474],[1053748800,0.15279999999999999],[1053835200,0.15279999999999999],[1053921600,0.15279999999999999],[1054008000,0.15279999999999999],[1054094400,0.15640000000000001],[1054180800,0.17369999999999999],[1054267200,0.16500000000000001],[1054353600,0.15010000000000001],[1054440000,0.15010000000000001],[1054526400,0.15010000000000001],[1054612800,0.1535],[1054699200,0.14929999999999999],[1054785600,0.15429999999999999],[1054872000,0.15329999999999999],[1054958400,0.15040000000000001],[1055044800,0.15040000000000001],[1055131200,0.15040000000000001],[1055217600,0.14449999999999999],[1055304000,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.1696],[1736312400,0.16789999999999999],[1736398800,null],[1736830800,0.19470000000000001],[1736917200,0.18110000000000001],[1737003600,0.1837],[1737090000,0.1893],[1737176400,0.18940000000000001],[1737262800,0.18940000000000001],[1737349200,0.18940000000000001],[1737435600,0.18940000000000001],[1737522000,0.185],[1737608400,0.1857],[1737694800,0.18659999999999999],[1737781200,0.1903],[1737867600,0.1903],[1737954000,0.1903],[1738040400,0.18629999999999999],[1738126800,0.18790000000000001],[1738213200,0.18920000000000001],[1738299600,0.18970000000000001],[1738386000,0.19],[1738472400,0.19],[1738558800,0.19],[1738645200,0.1915],[1738731600,0.18779999999999999],[1738818000,null],[1739422800,0.19239999999999999],[1739509200,null],[1747281600,0.21199999999999999],[1747368000,null],[1748491200,0.21809999999999999],[1748577600,0.22259999999999999],[1748664000,0.22620000000000001],[1748750400,0.22620000000000001],[1748836800,0.22620000000000001],[1748923200,0.22539999999999999],[1749009600,0.22459999999999999],[1749096000,0.22020000000000001],[1749182400,0.21929999999999999],[1749268800,0.216],[1749355200,0.216],[1749441600,0.216],[1749528000,0.21590000000000001],[1749614400,0.21510000000000001],[1749700800,0.2117],[1749787200,null],[1750737600,0.21590000000000001],[1750824000,0.22389999999999999],[1750910400,0.21759999999999999],[1750996800,null],[1751083200,0.217],[1751169600,0.217],[1751256000,0.217],[1751342400,null],[1782446400,0.24390000000000001],[1782532800,0.24299999999999999],[1782619200,0.24299999999999999],[1782705600,0.24299999999999999],[1782792000,0.23960000000000001],[1782878400,null],[1782964800,0.2319],[1783051200,0.21640000000000001],[1783137600,0.21640000000000001],[1783224000,0.21640000000000001],[1783310400,0.21640000000000001],[1783396800,null],[1783742400,0.2331],[1783828800,0.2331],[1783915200,0.2331],[1784001600,0.2271],[1784088000,0.22409999999999999],[1784174400,0.2276],[1784260800,0.22670000000000001],[1784347200,0.22750000000000001],[1784433600,0.22750000000000001],[1784520000,0.22750000000000001],[1784606400,0.2278],[1784692800,0.22239999999999999],[1784779200,null],[1785211200,0.2346],[1785297600,0.2387],[1785384000,0.23150000000000001],[1785470400,0.22869999999999999],[1785556800,0.22989999999999999],[1785643200,0.22989999999999999],[1785729600,0.22989999999999999],[1785816000,0.22989999999999999]],"color":"","scatterMarkerSymbol":"none"},"AURA":{"name":"AURA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773720000,0.21010000000000001],[1773806400,0.21249999999999999],[1773892800,0.2064],[1773979200,0.20619999999999999],[1774065600,0.20610000000000001],[1774152000,0.20610000000000001],[1774238400,0.20610000000000001],[1774324800,0.2034],[1774411200,0.1973],[1774497600,0.2024],[1774584000,0.20050000000000001],[1774670400,0.1966],[1774756800,0.1966],[1774843200,0.1966],[1774929600,null],[1775016000,0.21129999999999999],[1775102400,0.21079999999999999],[1775188800,0.20519999999999999],[1775275200,0.20519999999999999],[1775361600,0.20519999999999999],[1775448000,0.20519999999999999],[1775534400,0.20949999999999999],[1775620800,0.20860000000000001],[1775707200,0.21329999999999999],[1775793600,0.21179999999999999],[1775880000,0.2127],[1775966400,0.2127],[1776052800,0.2127],[1776139200,0.21579999999999999],[1776225600,0.22040000000000001],[1776312000,0.21890000000000001],[1776398400,0.21879999999999999],[1776484800,0.22339999999999999],[1776571200,0.22339999999999999],[1776657600,0.22339999999999999],[1776744000,0.216],[1776830400,0.2291],[1776916800,0.2288],[1777003200,0.2238],[1777089600,0.2238],[1777176000,0.2238],[1777262400,0.2238],[1777348800,0.21390000000000001],[1777435200,0.21310000000000001],[1777521600,0.20880000000000001],[1777608000,0.21859999999999999],[1777694400,0.21429999999999999],[1777780800,0.21429999999999999],[1777867200,0.21429999999999999],[1777953600,0.25679999999999997],[1778040000,0.2707],[1778126400,0.25340000000000001],[1778212800,0.24959999999999999],[1778299200,0.25519999999999998],[1778385600,0.25519999999999998],[1778472000,0.25519999999999998],[1778558400,0.25090000000000001],[1778644800,0.24490000000000001],[1778731200,0.24890000000000001],[1778817600,0.2487],[1778904000,0.24260000000000001],[1778990400,0.24260000000000001],[1779076800,0.24260000000000001],[1779163200,0.2354],[1779249600,0.23369999999999999],[1779336000,0.2344],[1779422400,0.23760000000000001],[1779508800,0.2374],[1779595200,0.2374],[1779681600,0.2374],[1779768000,0.2374],[1779854400,0.2369],[1779940800,0.2374],[1780027200,0.2316],[1780113600,0.23219999999999999],[1780200000,0.23219999999999999],[1780286400,0.23219999999999999],[1780372800,0.22450000000000001],[1780459200,null],[1783051200,0.2329],[1783137600,0.2329],[1783224000,0.2329],[1783310400,0.2329],[1783396800,null],[1783569600,0.2215],[1783656000,null],[1784865600,0.2215],[1784952000,null]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758168000,0.23599999999999999],[1758254400,0.24030000000000001],[1758340800,0.2437],[1758427200,0.2437],[1758513600,0.2437],[1758600000,0.24030000000000001],[1758686400,0.24460000000000001],[1758772800,0.2515],[1758859200,0.25159999999999999],[1758945600,0.2636],[1759032000,0.2636],[1759118400,0.2636],[1759204800,0.27200000000000002],[1759291200,0.24690000000000001],[1759377600,0.25600000000000001],[1759464000,0.2417],[1759550400,0.24030000000000001],[1759636800,0.24030000000000001],[1759723200,0.24030000000000001],[1759809600,0.22620000000000001],[1759896000,0.24229999999999999],[1759982400,0.2402],[1760068800,0.25700000000000001],[1760155200,0.25790000000000002],[1760241600,0.25790000000000002],[1760328000,0.25790000000000002],[1760414400,0.25309999999999999],[1760500800,0.25090000000000001],[1760587200,0.2762],[1760673600,0.27279999999999999],[1760760000,0.2747],[1760846400,0.2747],[1760932800,0.2747],[1761019200,0.2777],[1761105600,0.2782],[1761192000,0.27200000000000002],[1761278400,0.26179999999999998],[1761364800,0.25659999999999999],[1761451200,0.25659999999999999],[1761537600,0.25659999999999999],[1761624000,0.25940000000000002],[1761710400,0.2606],[1761796800,0.25509999999999999],[1761883200,0.25840000000000002],[1761969600,0.255],[1762056000,0.255],[1762146000,0.255],[1762232400,0.25090000000000001],[1762318800,0.25629999999999997],[1762405200,0.24310000000000001],[1762491600,0.2326],[1762578000,0.22939999999999999],[1762664400,0.22939999999999999],[1762750800,0.22939999999999999],[1762837200,null],[1763096400,0.2341],[1763182800,0.2392],[1763269200,0.2392],[1763355600,0.2392],[1763442000,0.26529999999999998],[1763528400,0.26290000000000002],[1763614800,0.27160000000000001],[1763701200,0.25690000000000002],[1763787600,0.27400000000000002],[1763874000,0.27400000000000002],[1763960400,0.27400000000000002],[1764046800,0.2747],[1764133200,0.27350000000000002],[1764219600,0.27510000000000001],[1764306000,0.27510000000000001],[1764392400,0.27479999999999999],[1764478800,0.27479999999999999],[1764565200,0.27479999999999999],[1764651600,0.26319999999999999],[1764738000,0.25650000000000001],[1764824400,0.25990000000000002],[1764910800,0.26269999999999999],[1764997200,0.25869999999999999],[1765083600,0.25869999999999999],[1765170000,0.25869999999999999],[1765256400,0.24790000000000001],[1765342800,0.23899999999999999],[1765429200,0.2379],[1765515600,null],[1765602000,0.23699999999999999],[1765688400,0.23699999999999999],[1765774800,0.23699999999999999],[1765861200,null]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17269999999999999],[1767762000,0.17929999999999999],[1767848400,0.17449999999999999],[1767934800,0.1744],[1768021200,0.17660000000000001],[1768107600,0.17660000000000001],[1768194000,0.17660000000000001],[1768280400,0.18049999999999999],[1768366800,0.184],[1768453200,0.18609999999999999],[1768539600,0.18920000000000001],[1768626000,0.18940000000000001],[1768712400,0.18940000000000001],[1768798800,0.18940000000000001],[1768885200,0.18940000000000001],[1768971600,0.1986],[1769058000,0.19159999999999999],[1769144400,0.19819999999999999],[1769230800,0.20369999999999999],[1769317200,0.20369999999999999],[1769403600,0.20369999999999999],[1769490000,0.2082],[1769576400,0.2097],[1769662800,0.22259999999999999],[1769749200,0.21779999999999999],[1769835600,0.1832],[1769922000,0.1832],[1770008400,0.1832],[1770094800,0.18709999999999999],[1770181200,0.193],[1770267600,0.19889999999999999],[1770354000,0.1862],[1770440400,0.19400000000000001],[1770526800,0.19400000000000001],[1770613200,0.19400000000000001],[1770699600,0.2041],[1770786000,0.2079],[1770872400,0.21629999999999999],[1770958800,0.20280000000000001],[1771045200,0.2132],[1771131600,0.2132],[1771218000,0.2132],[1771304400,0.2132],[1771390800,0.20760000000000001],[1771477200,0.21199999999999999],[1771563600,0.2112],[1771650000,0.21790000000000001],[1771736400,0.21790000000000001],[1771822800,0.21790000000000001],[1771909200,0.2268],[1771995600,0.2276],[1772082000,0.22600000000000001],[1772168400,0.2311],[1772254800,0.23780000000000001],[1772341200,0.23780000000000001],[1772427600,0.23780000000000001],[1772514000,0.2397],[1772600400,0.21870000000000001],[1772686800,0.21990000000000001],[1772773200,0.2132],[1772859600,0.21229999999999999],[1772946000,0.21229999999999999],[1773028800,0.21229999999999999],[1773115200,0.21340000000000001],[1773201600,0.21659999999999999],[1773288000,0.21360000000000001],[1773374400,0.2102],[1773460800,0.20380000000000001],[1773547200,0.20380000000000001],[1773633600,0.20380000000000001],[1773720000,0.20269999999999999],[1773806400,0.2001],[1773892800,null],[1775707200,0.20660000000000001],[1775793600,0.20599999999999999],[1775880000,0.21199999999999999],[1775966400,0.21199999999999999],[1776052800,0.21199999999999999],[1776139200,0.2117],[1776225600,0.21490000000000001],[1776312000,0.21329999999999999],[1776398400,0.2099],[1776484800,0.2185],[1776571200,0.2185],[1776657600,0.2185],[1776744000,0.214],[1776830400,0.20430000000000001],[1776916800,0.2069],[1777003200,null]],"color":"","scatterMarkerSymbol":"none"},"PSF":{"name":"PSF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16309999999999999],[1609909200,null],[1619582400,0.15989999999999999],[1619668800,0.1588],[1619755200,0.15909999999999999],[1619841600,0.15959999999999999],[1619928000,0.15959999999999999],[1620014400,0.15959999999999999],[1620100800,0.15939999999999999],[1620187200,0.16159999999999999],[1620273600,0.16139999999999999],[1620360000,0.1598],[1620446400,0.15970000000000001],[1620532800,0.15970000000000001],[1620619200,0.15970000000000001],[1620705600,0.16109999999999999],[1620792000,0.15959999999999999],[1620878400,null],[1620964800,0.15490000000000001],[1621051200,null],[1623384000,0.15160000000000001],[1623470400,0.15110000000000001],[1623556800,0.15110000000000001],[1623643200,0.15110000000000001],[1623729600,0.15740000000000001],[1623816000,0.15620000000000001],[1623902400,0.15379999999999999],[1623988800,0.15559999999999999],[1624075200,0.15479999999999999],[1624161600,0.15479999999999999],[1624248000,0.15479999999999999],[1624334400,0.15409999999999999],[1624420800,0.15620000000000001],[1624507200,0.15590000000000001],[1624593600,0.155],[1624680000,0.15629999999999999],[1624766400,0.15629999999999999],[1624852800,0.15629999999999999],[1624939200,0.15679999999999999],[1625025600,0.15890000000000001],[1625112000,0.1598],[1625198400,0.16020000000000001],[1625284800,0.1613],[1625371200,0.1613],[1625457600,0.1613],[1625544000,0.1613],[1625630400,0.16389999999999999],[1625716800,0.16719999999999999],[1625803200,0.16639999999999999],[1625889600,0.1671],[1625976000,0.1671],[1626062400,0.1671],[1626148800,0.16800000000000001],[1626235200,0.17000000000000001],[1626321600,0.1726],[1626408000,0.17299999999999999],[1626494400,0.17430000000000001],[1626580800,0.17430000000000001],[1626667200,0.17430000000000001],[1626753600,0.17399999999999999],[1626840000,0.17349999999999999],[1626926400,0.17180000000000001],[1627012800,0.17080000000000001],[1627099200,0.17299999999999999],[1627185600,0.17299999999999999],[1627272000,0.17299999999999999],[1627358400,0.1724],[1627444800,0.1736],[1627531200,0.17130000000000001],[1627617600,0.1734],[1627704000,0.17749999999999999],[1627790400,0.17749999999999999],[1627876800,0.17749999999999999],[1627963200,0.17760000000000001],[1628049600,0.17979999999999999],[1628136000,0.18229999999999999],[1628222400,0.1767],[1628308800,0.1759],[1628395200,0.1759],[1628481600,0.1759],[1628568000,0.17530000000000001],[1628654400,0.17460000000000001],[1628740800,0.17199999999999999],[1628827200,0.17249999999999999],[1628913600,0.17469999999999999],[1629000000,0.17469999999999999],[1629086400,0.17469999999999999],[1629172800,null],[1629345600,0.17519999999999999],[1629432000,null]],"color":"","scatterMarkerSymbol":"none"},"OPLK":{"name":"OPLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17469999999999999],[1294203600,0.16969999999999999],[1294290000,0.17660000000000001],[1294376400,0.17780000000000001],[1294462800,0.18179999999999999],[1294549200,0.18179999999999999],[1294635600,0.18179999999999999],[1294722000,0.1779],[1294808400,0.18429999999999999],[1294894800,0.18970000000000001],[1294981200,0.19139999999999999],[1295067600,0.1913],[1295154000,0.1913],[1295240400,0.1913],[1295326800,0.1913],[1295413200,0.1865],[1295499600,0.1789],[1295586000,0.17499999999999999],[1295672400,null],[1296104400,0.17649999999999999],[1296190800,null],[1296277200,0.2132],[1296363600,0.2132],[1296450000,0.2132],[1296536400,0.2223],[1296622800,0.21729999999999999],[1296709200,0.2243],[1296795600,0.23419999999999999],[1296882000,0.24249999999999999],[1296968400,0.24249999999999999],[1297054800,0.24249999999999999],[1297141200,0.23899999999999999],[1297227600,0.23280000000000001],[1297314000,0.23880000000000001],[1297400400,0.2447],[1297486800,0.23899999999999999],[1297573200,0.23899999999999999],[1297659600,0.23899999999999999],[1297746000,0.24049999999999999],[1297832400,0.23960000000000001],[1297918800,0.23999999999999999],[1298005200,0.2409],[1298091600,0.2555],[1298178000,0.2555],[1298264400,0.2555],[1298350800,0.2555],[1298437200,0.23469999999999999],[1298523600,0.2334],[1298610000,0.2427],[1298696400,0.248],[1298782800,0.248],[1298869200,0.248],[1298955600,0.24229999999999999],[1299042000,0.24440000000000001],[1299128400,0.23169999999999999],[1299214800,0.2424],[1299301200,0.24890000000000001],[1299387600,0.24890000000000001],[1299474000,0.24890000000000001],[1299560400,0.23350000000000001],[1299646800,0.22819999999999999],[1299733200,0.2006],[1299819600,0.19170000000000001],[1299906000,0.19359999999999999],[1299992400,0.19359999999999999],[1300075200,0.19359999999999999],[1300161600,0.19209999999999999],[1300248000,0.1845],[1300334400,0.18579999999999999],[1300420800,null],[1301025600,0.18440000000000001],[1301112000,null],[1327381200,0.1807],[1327467600,0.18729999999999999],[1327554000,0.1885],[1327640400,0.18770000000000001],[1327726800,0.1855],[1327813200,0.1855],[1327899600,0.1855],[1327986000,0.18290000000000001],[1328072400,0.1822],[1328158800,0.18779999999999999],[1328245200,0.1837],[1328331600,null],[1375761600,0.2135],[1375848000,null],[1376020800,0.22109999999999999],[1376107200,null],[1376366400,0.2177],[1376452800,null]],"color":"","scatterMarkerSymbol":"none"},"FEI":{"name":"FEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698206400,0.20880000000000001],[1698292800,0.20910000000000001],[1698379200,0.2077],[1698465600,0.20669999999999999],[1698552000,0.20669999999999999],[1698638400,0.20669999999999999],[1698724800,0.20830000000000001],[1698811200,0.2099],[1698897600,0.21540000000000001],[1698984000,0.21929999999999999],[1699070400,0.21859999999999999],[1699156800,0.21859999999999999],[1699246800,0.21859999999999999],[1699333200,0.21729999999999999],[1699419600,0.21279999999999999],[1699506000,0.21229999999999999],[1699592400,0.21460000000000001],[1699678800,0.2172],[1699765200,0.2172],[1699851600,0.2172],[1699938000,0.2157],[1700024400,0.2147],[1700110800,0.2157],[1700197200,0.21679999999999999],[1700283600,0.2165],[1700370000,0.2165],[1700456400,0.2165],[1700542800,0.21920000000000001],[1700629200,0.2215],[1700715600,0.21990000000000001],[1700802000,0.21990000000000001],[1700888400,0.21609999999999999],[1700974800,0.21609999999999999],[1701061200,0.21609999999999999],[1701147600,0.2167],[1701234000,0.22040000000000001],[1701320400,0.2213],[1701406800,0.2258],[1701493200,0.221],[1701579600,0.221],[1701666000,0.221],[1701752400,0.2175],[1701838800,0.21809999999999999],[1701925200,0.21279999999999999],[1702011600,0.21360000000000001],[1702098000,0.21460000000000001],[1702184400,0.21460000000000001],[1702270800,0.21460000000000001],[1702357200,0.2175],[1702443600,null],[1704258000,0.16589999999999999],[1704344400,0.17080000000000001],[1704430800,0.1714],[1704517200,0.1711],[1704603600,0.1711],[1704690000,0.1711],[1704776400,0.16980000000000001],[1704862800,0.17119999999999999],[1704949200,0.17199999999999999],[1705035600,0.1726],[1705122000,0.17430000000000001],[1705208400,0.17430000000000001],[1705294800,0.17430000000000001],[1705381200,0.17430000000000001],[1705467600,0.17380000000000001],[1705554000,0.1721],[1705640400,0.17430000000000001],[1705726800,0.1749],[1705813200,0.1749],[1705899600,0.1749],[1705986000,null],[1713240000,0.20619999999999999],[1713326400,null],[1713412800,0.2082],[1713499200,0.20979999999999999],[1713585600,0.21099999999999999],[1713672000,0.21099999999999999],[1713758400,0.21099999999999999],[1713844800,0.2135],[1713931200,0.2142],[1714017600,0.2155],[1714104000,0.21820000000000001],[1714190400,0.21529999999999999],[1714276800,0.21529999999999999],[1714363200,0.21529999999999999],[1714449600,0.2157],[1714536000,0.21129999999999999],[1714622400,0.20810000000000001],[1714708800,0.20910000000000001],[1714795200,null]],"color":"","scatterMarkerSymbol":"none"},"OPTT":{"name":"OPTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1464840000,0.17960000000000001],[1464926400,null],[1468641600,0.24510000000000001],[1468728000,0.24510000000000001],[1468814400,0.24510000000000001],[1468900800,0.18920000000000001],[1468987200,0.23419999999999999],[1469073600,0.40860000000000002],[1469160000,0.27639999999999998],[1469246400,0.30120000000000002],[1469332800,0.30120000000000002],[1469419200,0.30120000000000002],[1469505600,0.27750000000000002],[1469592000,0.28460000000000002],[1469678400,0.27429999999999999],[1469764800,0.2767],[1469851200,0.27110000000000001],[1469937600,0.27110000000000001],[1470024000,0.27110000000000001],[1470110400,0.24199999999999999],[1470196800,0.2203],[1470283200,0.26629999999999998],[1470369600,0.2601],[1470456000,0.27779999999999999],[1470542400,0.27779999999999999],[1470628800,0.27779999999999999],[1470715200,0.26000000000000001],[1470801600,0.26929999999999998],[1470888000,0.25629999999999997],[1470974400,0.25359999999999999],[1471060800,0.24970000000000001],[1471147200,0.24970000000000001],[1471233600,0.24970000000000001],[1471320000,0.25009999999999999],[1471406400,0.26819999999999999],[1471492800,0.26269999999999999],[1471579200,0.26350000000000001],[1471665600,0.26840000000000003],[1471752000,0.26840000000000003],[1471838400,0.26840000000000003],[1471924800,0.26910000000000001],[1472011200,0.26769999999999999],[1472097600,0.26679999999999998],[1472184000,0.2676],[1472270400,0.26529999999999998],[1472356800,0.26529999999999998],[1472443200,0.26529999999999998],[1472529600,0.25990000000000002],[1472616000,0.23849999999999999],[1472702400,0.23549999999999999],[1472788800,0.23680000000000001],[1472875200,0.23710000000000001],[1472961600,0.23710000000000001],[1473048000,0.23710000000000001],[1473134400,0.23710000000000001],[1473220800,0.22620000000000001],[1473307200,0.22409999999999999],[1473393600,0.23280000000000001],[1473480000,0.22689999999999999],[1473566400,0.22689999999999999],[1473652800,0.22689999999999999],[1473739200,0.22850000000000001],[1473825600,0.21640000000000001],[1473912000,0.2137],[1473998400,0.20930000000000001],[1474084800,0.2135],[1474171200,0.2135],[1474257600,0.2135],[1474344000,0.20599999999999999],[1474430400,0.2036],[1474516800,0.2016],[1474603200,0.1898],[1474689600,0.18229999999999999],[1474776000,0.18229999999999999],[1474862400,0.18229999999999999],[1474948800,0.18240000000000001],[1475035200,0.20469999999999999],[1475121600,0.2167],[1475208000,0.20519999999999999],[1475294400,0.1996],[1475380800,0.1996],[1475467200,0.1996],[1475553600,0.1933],[1475640000,0.1953],[1475726400,0.18770000000000001],[1475812800,0.18290000000000001],[1475899200,0.16969999999999999],[1475985600,0.16969999999999999],[1476072000,0.16969999999999999],[1476158400,null]],"color":"","scatterMarkerSymbol":"none"},"USPI":{"name":"USPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1020312000,0.1048],[1020398400,null],[1022817600,0.10879999999999999],[1022904000,0.1101],[1022990400,0.1101],[1023076800,0.1101],[1023163200,0.1099],[1023249600,0.10630000000000001],[1023336000,0.1094],[1023422400,0.1071],[1023508800,0.10829999999999999],[1023595200,0.10829999999999999],[1023681600,0.10829999999999999],[1023768000,0.1057],[1023854400,null],[1024027200,0.1108],[1024113600,0.1171],[1024200000,0.1171],[1024286400,0.1171],[1024372800,0.11849999999999999],[1024459200,0.1147],[1024545600,0.1105],[1024632000,0.112],[1024718400,null],[1025064000,0.1067],[1025150400,0.1056],[1025236800,0.1052],[1025323200,0.10879999999999999],[1025409600,0.10879999999999999],[1025496000,0.10879999999999999],[1025582400,null],[1026878400,0.097979999999999998],[1026964800,null],[1027396800,0.090889999999999999],[1027483200,0.088749999999999996],[1027569600,0.095229999999999995],[1027656000,0.093149999999999997],[1027742400,0.093560000000000004],[1027828800,0.093560000000000004],[1027915200,0.093560000000000004],[1028001600,0.099409999999999998],[1028088000,0.1042],[1028174400,0.1051],[1028260800,0.104],[1028347200,0.1051],[1028433600,0.1051],[1028520000,0.1051],[1028606400,0.10489999999999999],[1028692800,0.1052],[1028779200,0.1042],[1028865600,0.1079],[1028952000,0.11210000000000001],[1029038400,0.11210000000000001],[1029124800,0.11210000000000001],[1029211200,0.10780000000000001],[1029297600,0.099610000000000004],[1029384000,0.10639999999999999],[1029470400,0.109],[1029556800,0.1104],[1029643200,0.1104],[1029729600,0.1104],[1029816000,0.1105],[1029902400,0.1108],[1029988800,0.11849999999999999],[1030075200,0.1167],[1030161600,0.1116],[1030248000,0.1116],[1030334400,0.1116],[1030420800,0.10970000000000001],[1030507200,0.1051],[1030593600,0.10680000000000001],[1030680000,0.1071],[1030766400,0.10589999999999999],[1030852800,0.10589999999999999],[1030939200,0.10589999999999999],[1031025600,0.10589999999999999],[1031112000,0.1069],[1031198400,0.10920000000000001],[1031284800,0.107],[1031371200,0.107],[1031457600,0.107],[1031544000,0.107],[1031630400,0.1031],[1031716800,0.1012],[1031803200,0.1018],[1031889600,0.1023],[1031976000,0.10199999999999999],[1032062400,0.10199999999999999],[1032148800,0.10199999999999999],[1032235200,0.099229999999999999],[1032321600,null]],"color":"","scatterMarkerSymbol":"none"},"RHAT":{"name":"RHAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.091639999999999999],[947048400,null],[947134800,0.1009],[947221200,0.092069999999999999],[947307600,0.10580000000000001],[947394000,0.10580000000000001],[947480400,0.10580000000000001],[947566800,0.1106],[947653200,0.1016],[947739600,0.1009],[947826000,0.1024],[947912400,0.1041],[947998800,0.1041],[948085200,0.1041],[948171600,0.1041],[948258000,null],[978584400,0.094700000000000006],[978670800,null],[979102800,0.090880000000000002],[979189200,0.099909999999999999],[979275600,0.099729999999999999],[979362000,0.1081],[979448400,0.1081],[979534800,0.1081],[979621200,0.1081],[979707600,0.1086],[979794000,0.104],[979880400,0.1047],[979966800,0.1089],[980053200,0.1089],[980139600,0.1089],[980226000,0.1096],[980312400,0.1047],[980398800,0.10589999999999999],[980485200,0.1028],[980571600,0.096829999999999999],[980658000,0.096829999999999999],[980744400,0.096829999999999999],[980830800,0.1062],[980917200,0.10929999999999999],[981003600,0.1132],[981090000,0.10829999999999999],[981176400,null],[981435600,0.10390000000000001],[981522000,0.1036],[981608400,null],[1010206800,0.092149999999999996],[1010293200,0.092149999999999996],[1010379600,0.092149999999999996],[1010466000,0.099949999999999997],[1010552400,0.098040000000000002],[1010638800,0.099070000000000005],[1010725200,0.095630000000000007],[1010811600,0.095519999999999994],[1010898000,0.095519999999999994],[1010984400,0.095519999999999994],[1011070800,0.096869999999999998],[1011157200,0.095869999999999997],[1011243600,0.088330000000000006],[1011330000,0.094030000000000002],[1011416400,0.092170000000000002],[1011502800,0.092170000000000002],[1011589200,0.092170000000000002],[1011675600,0.092170000000000002],[1011762000,null],[1012021200,0.094839999999999994],[1012107600,0.094839999999999994],[1012194000,0.094839999999999994],[1012280400,0.093679999999999999],[1012366800,0.092990000000000003],[1012453200,null],[1012626000,0.092990000000000003],[1012712400,0.092990000000000003],[1012798800,0.092990000000000003],[1012885200,0.094479999999999995],[1012971600,null],[1071896400,0.184],[1071982800,0.184],[1072069200,0.184],[1072155600,0.1963],[1072242000,0.18970000000000001],[1072328400,0.19220000000000001],[1072414800,0.19220000000000001],[1072501200,0.19700000000000001],[1072587600,0.19700000000000001],[1072674000,0.19700000000000001],[1072760400,0.19689999999999999],[1072846800,0.19570000000000001],[1072933200,0.19489999999999999],[1073019600,0.19489999999999999],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"SBR":{"name":"SBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1654660800,0.14410000000000001],[1654747200,0.14419999999999999],[1654833600,0.14130000000000001],[1654920000,0.1371],[1655006400,0.1371],[1655092800,0.1371],[1655179200,0.1278],[1655265600,null],[1663128000,0.1386],[1663214400,0.1391],[1663300800,0.13469999999999999],[1663387200,null],[1663646400,0.1346],[1663732800,0.1331],[1663819200,0.13089999999999999],[1663905600,0.12720000000000001],[1663992000,null],[1664596800,0.1207],[1664683200,0.1207],[1664769600,0.1207],[1664856000,0.1328],[1664942400,0.13550000000000001],[1665028800,0.13780000000000001],[1665115200,0.14530000000000001],[1665201600,0.1426],[1665288000,0.1426],[1665374400,0.1426],[1665460800,0.14249999999999999],[1665547200,0.1409],[1665633600,0.14099999999999999],[1665720000,0.14699999999999999],[1665806400,0.1401],[1665892800,0.1401],[1665979200,0.1401],[1666065600,0.14030000000000001],[1666152000,0.1406],[1666238400,0.14169999999999999],[1666324800,0.14219999999999999],[1666411200,0.1421],[1666497600,0.1421],[1666584000,0.1421],[1666670400,0.14230000000000001],[1666756800,0.1421],[1666843200,0.1439],[1666929600,0.14530000000000001],[1667016000,0.14299999999999999],[1667102400,0.14299999999999999],[1667188800,0.14299999999999999],[1667275200,0.14369999999999999],[1667361600,0.1479],[1667448000,0.14549999999999999],[1667534400,0.1477],[1667620800,0.1449],[1667707200,0.1449],[1667797200,0.1449],[1667883600,0.14630000000000001],[1667970000,0.14979999999999999],[1668056400,0.14710000000000001],[1668142800,0.15049999999999999],[1668229200,0.15160000000000001],[1668315600,0.15160000000000001],[1668402000,0.15160000000000001],[1668488400,0.1502],[1668574800,0.14549999999999999],[1668661200,null],[1670648400,0.1439],[1670734800,0.1439],[1670821200,0.1439],[1670907600,0.1522],[1670994000,0.14879999999999999],[1671080400,0.14779999999999999],[1671166800,0.1457],[1671253200,0.13950000000000001],[1671339600,0.13950000000000001],[1671426000,0.13950000000000001],[1671512400,0.14149999999999999],[1671598800,0.1457],[1671685200,0.1472],[1671771600,0.1452],[1671858000,0.1462],[1671944400,0.1462],[1672030800,0.1462],[1672117200,0.1462],[1672203600,0.1532],[1672290000,0.14649999999999999],[1672376400,0.14799999999999999],[1672462800,0.15110000000000001],[1672549200,0.15110000000000001],[1672635600,0.15110000000000001],[1672722000,0.15110000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"SRCL":{"name":"SRCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973141200,0.15590000000000001],[973227600,null],[974782800,0.15629999999999999],[974869200,0.15770000000000001],[974955600,0.15670000000000001],[975042000,0.15670000000000001],[975128400,0.15790000000000001],[975214800,0.15790000000000001],[975301200,0.15790000000000001],[975387600,null],[975560400,0.1588],[975646800,0.15740000000000001],[975733200,0.1598],[975819600,0.1598],[975906000,0.1598],[975992400,0.16500000000000001],[976078800,0.17560000000000001],[976165200,0.1658],[976251600,0.16639999999999999],[976338000,0.16619999999999999],[976424400,0.16619999999999999],[976510800,0.16619999999999999],[976597200,0.16489999999999999],[976683600,0.1666],[976770000,0.16919999999999999],[976856400,0.1678],[976942800,0.1741],[977029200,0.1741],[977115600,0.1741],[977202000,0.1739],[977288400,0.1782],[977374800,0.17499999999999999],[977461200,0.16969999999999999],[977547600,0.1678],[977634000,0.1678],[977720400,0.1678],[977806800,0.1678],[977893200,0.17929999999999999],[977979600,0.18770000000000001],[978066000,0.18390000000000001],[978152400,0.1799],[978238800,0.1799],[978325200,0.1799],[978411600,0.1799],[978498000,null],[986875200,0.096629999999999994],[986961600,0.096879999999999994],[987048000,null],[987566400,0.097299999999999998],[987652800,null],[1005886800,0.10539999999999999],[1005973200,0.1048],[1006059600,0.1048],[1006146000,0.1048],[1006232400,0.1087],[1006318800,0.10630000000000001],[1006405200,null],[1006837200,0.1066],[1006923600,0.10979999999999999],[1007010000,0.10639999999999999],[1007096400,0.1062],[1007182800,null],[1007442000,0.1048],[1007528400,null],[1007614800,0.1114],[1007701200,0.1105],[1007787600,0.1115],[1007874000,0.1115],[1007960400,0.1115],[1008046800,0.11119999999999999],[1008133200,null],[1008306000,0.1123],[1008392400,0.113],[1008478800,0.113],[1008565200,0.113],[1008651600,0.1124],[1008738000,0.1123],[1008824400,0.1143],[1008910800,0.1152],[1008997200,0.11260000000000001],[1009083600,0.11260000000000001],[1009170000,0.11260000000000001],[1009256400,0.1145],[1009342800,0.1145],[1009429200,0.1137],[1009515600,0.1123],[1009602000,0.1104],[1009688400,0.1104],[1009774800,0.1104],[1009861200,0.1106],[1009947600,0.1106],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959227200,0.1198],[959313600,null],[970804800,0.1608],[970891200,0.16020000000000001],[970977600,0.16020000000000001],[971064000,0.16020000000000001],[971150400,0.1636],[971236800,0.1618],[971323200,0.161],[971409600,0.14829999999999999],[971496000,0.1497],[971582400,0.1497],[971668800,0.1497],[971755200,0.15629999999999999],[971841600,0.15479999999999999],[971928000,0.15590000000000001],[972014400,0.1573],[972100800,0.15759999999999999],[972187200,0.15759999999999999],[972273600,0.15759999999999999],[972360000,0.15959999999999999],[972446400,0.161],[972532800,0.1701],[972619200,0.16880000000000001],[972705600,0.16980000000000001],[972792000,0.16980000000000001],[972882000,0.16980000000000001],[972968400,0.1726],[973054800,0.17649999999999999],[973141200,0.16220000000000001],[973227600,0.1618],[973314000,0.16470000000000001],[973400400,0.16470000000000001],[973486800,0.16470000000000001],[973573200,0.16520000000000001],[973659600,0.16569999999999999],[973746000,0.1656],[973832400,0.16619999999999999],[973918800,0.1694],[974005200,0.1694],[974091600,0.1694],[974178000,0.16600000000000001],[974264400,0.1638],[974350800,0.16189999999999999],[974437200,0.16289999999999999],[974523600,0.16370000000000001],[974610000,0.16370000000000001],[974696400,0.16370000000000001],[974782800,0.1618],[974869200,0.16439999999999999],[974955600,0.15909999999999999],[975042000,0.15909999999999999],[975128400,0.16669999999999999],[975214800,0.16669999999999999],[975301200,0.16669999999999999],[975387600,0.16880000000000001],[975474000,0.1714],[975560400,0.1802],[975646800,0.18609999999999999],[975733200,0.18090000000000001],[975819600,0.18090000000000001],[975906000,0.18090000000000001],[975992400,0.184],[976078800,0.189],[976165200,0.19520000000000001],[976251600,0.188],[976338000,0.1893],[976424400,0.1893],[976510800,0.1893],[976597200,0.18840000000000001],[976683600,0.19420000000000001],[976770000,0.19420000000000001],[976856400,0.1933],[976942800,0.2026],[977029200,0.2026],[977115600,0.2026],[977202000,0.20899999999999999],[977288400,0.20649999999999999],[977374800,0.20449999999999999],[977461200,0.20860000000000001],[977547600,0.20899999999999999],[977634000,0.20899999999999999],[977720400,0.20899999999999999],[977806800,0.20899999999999999],[977893200,0.21870000000000001],[977979600,0.2147],[978066000,0.22339999999999999],[978152400,0.22320000000000001],[978238800,0.22320000000000001],[978325200,0.22320000000000001],[978411600,0.22320000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"SNCR":{"name":"SNCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186200000,0.17610000000000001],[1186286400,0.17610000000000001],[1186372800,0.17610000000000001],[1186459200,null],[1186545600,0.17699999999999999],[1186632000,0.17649999999999999],[1186718400,null],[1187841600,0.1749],[1187928000,0.17549999999999999],[1188014400,0.1782],[1188100800,0.1782],[1188187200,0.1782],[1188273600,0.17699999999999999],[1188360000,null],[1189051200,0.1704],[1189137600,null],[1189656000,0.1767],[1189742400,0.18310000000000001],[1189828800,0.18640000000000001],[1189915200,0.18640000000000001],[1190001600,0.18640000000000001],[1190088000,0.18210000000000001],[1190174400,0.2021],[1190260800,0.20519999999999999],[1190347200,0.20849999999999999],[1190433600,0.18779999999999999],[1190520000,0.18779999999999999],[1190606400,0.18779999999999999],[1190692800,0.2044],[1190779200,0.2064],[1190865600,0.20469999999999999],[1190952000,0.20849999999999999],[1191038400,0.20100000000000001],[1191124800,0.20100000000000001],[1191211200,0.20100000000000001],[1191297600,0.2046],[1191384000,0.20860000000000001],[1191470400,0.2142],[1191556800,0.21099999999999999],[1191643200,0.21249999999999999],[1191729600,0.21249999999999999],[1191816000,0.21249999999999999],[1191902400,0.21329999999999999],[1191988800,0.21709999999999999],[1192075200,0.2162],[1192161600,0.21129999999999999],[1192248000,0.21490000000000001],[1192334400,0.21490000000000001],[1192420800,0.21490000000000001],[1192507200,0.21060000000000001],[1192593600,0.20599999999999999],[1192680000,0.21160000000000001],[1192766400,0.20880000000000001],[1192852800,0.2001],[1192939200,0.2001],[1193025600,0.2001],[1193112000,0.20169999999999999],[1193198400,0.2135],[1193284800,0.21079999999999999],[1193371200,null],[1193457600,0.1885],[1193544000,0.1885],[1193630400,0.1885],[1193716800,0.1855],[1193803200,0.1845],[1193889600,0.1915],[1193976000,0.18479999999999999],[1194062400,0.185],[1194148800,0.185],[1194238800,0.185],[1194325200,0.187],[1194411600,0.20119999999999999],[1194498000,0.19020000000000001],[1194584400,0.18049999999999999],[1194670800,null],[1196744400,0.18110000000000001],[1196830800,0.1799],[1196917200,null],[1197003600,0.18690000000000001],[1197090000,null],[1197349200,0.18990000000000001],[1197435600,0.19309999999999999],[1197522000,0.19020000000000001],[1197608400,0.18609999999999999],[1197694800,null],[1198213200,0.18160000000000001],[1198299600,0.184],[1198386000,0.184],[1198472400,0.184],[1198558800,0.18690000000000001],[1198645200,0.18690000000000001],[1198731600,0.18679999999999999],[1198818000,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1686],[1672894800,0.17330000000000001],[1672981200,0.16850000000000001],[1673067600,0.17280000000000001],[1673154000,0.17280000000000001],[1673240400,0.17280000000000001],[1673326800,0.17549999999999999],[1673413200,0.17660000000000001],[1673499600,null],[1675314000,0.1804],[1675400400,0.18229999999999999],[1675486800,0.17949999999999999],[1675573200,0.17949999999999999],[1675659600,0.17949999999999999],[1675746000,0.1757],[1675832400,0.1822],[1675918800,0.1789],[1676005200,null],[1676523600,0.18179999999999999],[1676610000,null],[1677214800,0.17960000000000001],[1677301200,null],[1704258000,0.1678],[1704344400,0.1701],[1704430800,0.17369999999999999],[1704517200,0.19900000000000001],[1704603600,0.19900000000000001],[1704690000,0.19900000000000001],[1704776400,0.19420000000000001],[1704862800,0.1875],[1704949200,0.18729999999999999],[1705035600,0.1883],[1705122000,0.19470000000000001],[1705208400,0.19470000000000001],[1705294800,0.19470000000000001],[1705381200,0.19470000000000001],[1705467600,0.19439999999999999],[1705554000,0.19170000000000001],[1705640400,0.19839999999999999],[1705726800,0.20810000000000001],[1705813200,0.20810000000000001],[1705899600,0.20810000000000001],[1705986000,0.22339999999999999],[1706072400,0.2266],[1706158800,0.22650000000000001],[1706245200,0.22439999999999999],[1706331600,0.21840000000000001],[1706418000,0.21840000000000001],[1706504400,0.21840000000000001],[1706590800,0.2215],[1706677200,0.21709999999999999],[1706763600,0.20699999999999999],[1706850000,0.21360000000000001],[1706936400,0.20799999999999999],[1707022800,0.20799999999999999],[1707109200,0.20799999999999999],[1707195600,0.20380000000000001],[1707282000,0.20760000000000001],[1707368400,0.2097],[1707454800,0.21579999999999999],[1707541200,0.21820000000000001],[1707627600,0.21820000000000001],[1707714000,0.21820000000000001],[1707800400,0.21659999999999999],[1707886800,0.21870000000000001],[1707973200,0.2334],[1708059600,0.24260000000000001],[1708146000,0.24010000000000001],[1708232400,0.24010000000000001],[1708318800,0.24010000000000001],[1708405200,0.24010000000000001],[1708491600,0.23749999999999999],[1708578000,null],[1730955600,0.24279999999999999],[1731042000,0.25240000000000001],[1731128400,0.24640000000000001],[1731214800,0.24640000000000001],[1731301200,0.24640000000000001],[1731387600,null],[1731474000,0.24790000000000001],[1731560400,0.25440000000000002],[1731646800,0.24859999999999999],[1731733200,null],[1732338000,0.25359999999999999],[1732424400,0.25359999999999999],[1732510800,0.25359999999999999],[1732597200,0.25180000000000002],[1732683600,null],[1733202000,0.24909999999999999],[1733288400,0.25059999999999999],[1733374800,0.25840000000000002],[1733461200,0.27350000000000002],[1733547600,null]],"color":"","scatterMarkerSymbol":"none"},"BLFS":{"name":"BLFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.1648],[1530763200,0.1648],[1530849600,0.16539999999999999],[1530936000,0.1694],[1531022400,0.1694],[1531108800,0.1694],[1531195200,0.16900000000000001],[1531281600,0.17280000000000001],[1531368000,0.1709],[1531454400,0.18859999999999999],[1531540800,0.1958],[1531627200,0.1958],[1531713600,0.1958],[1531800000,0.2072],[1531886400,0.20280000000000001],[1531972800,0.20019999999999999],[1532059200,0.2089],[1532145600,0.21690000000000001],[1532232000,0.21690000000000001],[1532318400,0.21690000000000001],[1532404800,0.21029999999999999],[1532491200,0.1981],[1532577600,0.20180000000000001],[1532664000,0.2072],[1532750400,0.19850000000000001],[1532836800,0.19850000000000001],[1532923200,0.19850000000000001],[1533009600,0.1804],[1533096000,0.19389999999999999],[1533182400,0.19370000000000001],[1533268800,0.1908],[1533355200,0.18890000000000001],[1533441600,0.18890000000000001],[1533528000,0.18890000000000001],[1533614400,0.1903],[1533700800,0.19589999999999999],[1533787200,0.20880000000000001],[1533873600,0.19839999999999999],[1533960000,0.19589999999999999],[1534046400,0.19589999999999999],[1534132800,0.19589999999999999],[1534219200,0.20430000000000001],[1534305600,0.2039],[1534392000,0.1961],[1534478400,0.19239999999999999],[1534564800,0.1978],[1534651200,0.1978],[1534737600,0.1978],[1534824000,0.20699999999999999],[1534910400,0.23810000000000001],[1534996800,0.22850000000000001],[1535083200,0.2414],[1535169600,0.2475],[1535256000,0.2475],[1535342400,0.2475],[1535428800,0.2354],[1535515200,0.23649999999999999],[1535601600,0.23219999999999999],[1535688000,0.23230000000000001],[1535774400,0.22950000000000001],[1535860800,0.22950000000000001],[1535947200,0.22950000000000001],[1536033600,0.22950000000000001],[1536120000,0.223],[1536206400,0.1923],[1536292800,0.1789],[1536379200,0.20200000000000001],[1536465600,0.20200000000000001],[1536552000,0.20200000000000001],[1536638400,0.19089999999999999],[1536724800,0.18679999999999999],[1536811200,0.18190000000000001],[1536897600,0.17369999999999999],[1536984000,0.17860000000000001],[1537070400,0.17860000000000001],[1537156800,0.17860000000000001],[1537243200,0.17580000000000001],[1537329600,0.1729],[1537416000,0.16919999999999999],[1537502400,0.17069999999999999],[1537588800,0.1678],[1537675200,0.1678],[1537761600,0.1678],[1537848000,0.1643],[1537934400,0.1673],[1538020800,0.1605],[1538107200,0.16569999999999999],[1538193600,0.1691],[1538280000,0.1691],[1538366400,0.1691],[1538452800,0.1678],[1538539200,0.16220000000000001],[1538625600,null]],"color":"","scatterMarkerSymbol":"none"},"NSR":{"name":"NSR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.1704],[1294462800,null],[1294722000,0.17100000000000001],[1294808400,null],[1295499600,0.1767],[1295586000,0.17499999999999999],[1295672400,null],[1296018000,0.17580000000000001],[1296104400,0.17660000000000001],[1296190800,null],[1318478400,0.1973],[1318564800,0.1963],[1318651200,0.2001],[1318737600,0.2001],[1318824000,0.2001],[1318910400,0.19950000000000001],[1318996800,0.20280000000000001],[1319083200,0.2001],[1319169600,0.2021],[1319256000,0.20569999999999999],[1319342400,0.20569999999999999],[1319428800,0.20569999999999999],[1319515200,0.2074],[1319601600,0.20480000000000001],[1319688000,0.20630000000000001],[1319774400,0.21429999999999999],[1319860800,0.21429999999999999],[1319947200,0.21429999999999999],[1320033600,0.21429999999999999],[1320120000,0.20899999999999999],[1320206400,0.20169999999999999],[1320292800,0.20730000000000001],[1320379200,0.21629999999999999],[1320465600,0.2172],[1320552000,0.2172],[1320642000,0.2172],[1320728400,0.2175],[1320814800,0.21970000000000001],[1320901200,0.21510000000000001],[1320987600,0.21820000000000001],[1321074000,0.2218],[1321160400,0.2218],[1321246800,0.2218],[1321333200,0.22189999999999999],[1321419600,0.22500000000000001],[1321506000,0.21890000000000001],[1321592400,0.21479999999999999],[1321678800,0.21429999999999999],[1321765200,0.21429999999999999],[1321851600,0.21429999999999999],[1321938000,0.21240000000000001],[1322024400,0.21379999999999999],[1322110800,0.2099],[1322197200,0.2099],[1322283600,0.2099],[1322370000,0.2099],[1322456400,0.2099],[1322542800,0.21740000000000001],[1322629200,0.21740000000000001],[1322715600,0.22550000000000001],[1322802000,0.2301],[1322888400,0.2288],[1322974800,0.2288],[1323061200,0.2288],[1323147600,0.22289999999999999],[1323234000,0.2243],[1323320400,0.22520000000000001],[1323406800,0.22270000000000001],[1323493200,0.222],[1323579600,0.222],[1323666000,0.222],[1323752400,0.222],[1323838800,0.22520000000000001],[1323925200,0.21779999999999999],[1324011600,0.22040000000000001],[1324098000,0.22259999999999999],[1324184400,0.22259999999999999],[1324270800,0.22259999999999999],[1324357200,0.22020000000000001],[1324443600,0.22589999999999999],[1324530000,0.2235],[1324616400,0.22509999999999999],[1324702800,0.2258],[1324789200,0.2258],[1324875600,0.2258],[1324962000,0.2258],[1325048400,0.22670000000000001],[1325134800,0.224],[1325221200,0.22770000000000001],[1325307600,0.2268],[1325394000,0.2268],[1325480400,0.2268],[1325566800,0.2268],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"WTI":{"name":"WTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1654056000,0.14030000000000001],[1654142400,0.152],[1654228800,0.1512],[1654315200,0.16239999999999999],[1654401600,0.16239999999999999],[1654488000,0.16239999999999999],[1654574400,0.16520000000000001],[1654660800,0.18390000000000001],[1654747200,0.18090000000000001],[1654833600,0.17699999999999999],[1654920000,0.1749],[1655006400,0.1749],[1655092800,0.1749],[1655179200,0.15740000000000001],[1655265600,0.15040000000000001],[1655352000,0.1502],[1655438400,0.1368],[1655524800,null],[1661400000,0.1421],[1661486400,0.14649999999999999],[1661572800,0.14449999999999999],[1661659200,0.14449999999999999],[1661745600,0.14449999999999999],[1661832000,0.1497],[1661918400,null],[1662177600,0.13370000000000001],[1662264000,0.13370000000000001],[1662350400,0.13370000000000001],[1662436800,0.13370000000000001],[1662523200,null],[1663041600,0.14430000000000001],[1663128000,0.13830000000000001],[1663214400,0.1525],[1663300800,0.1479],[1663387200,0.13639999999999999],[1663473600,0.13639999999999999],[1663560000,0.13639999999999999],[1663646400,0.13669999999999999],[1663732800,null],[1664856000,0.1333],[1664942400,0.1434],[1665028800,0.15190000000000001],[1665115200,0.15959999999999999],[1665201600,0.15479999999999999],[1665288000,0.15479999999999999],[1665374400,0.15479999999999999],[1665460800,0.14849999999999999],[1665547200,0.14349999999999999],[1665633600,0.14249999999999999],[1665720000,0.14960000000000001],[1665806400,0.14269999999999999],[1665892800,0.14269999999999999],[1665979200,0.14269999999999999],[1666065600,0.15040000000000001],[1666152000,0.1447],[1666238400,0.15440000000000001],[1666324800,0.15110000000000001],[1666411200,0.1535],[1666497600,0.1535],[1666584000,0.1535],[1666670400,0.1588],[1666756800,0.16170000000000001],[1666843200,0.16320000000000001],[1666929600,0.159],[1667016000,0.15049999999999999],[1667102400,0.15049999999999999],[1667188800,0.15049999999999999],[1667275200,0.15509999999999999],[1667361600,0.158],[1667448000,0.16070000000000001],[1667534400,0.16650000000000001],[1667620800,0.17549999999999999],[1667707200,0.17549999999999999],[1667797200,0.17549999999999999],[1667883600,0.18090000000000001],[1667970000,0.1759],[1668056400,0.1444],[1668142800,0.1517],[1668229200,0.16039999999999999],[1668315600,0.16039999999999999],[1668402000,0.16039999999999999],[1668488400,0.15590000000000001],[1668574800,0.1618],[1668661200,0.15479999999999999],[1668747600,0.14979999999999999],[1668834000,0.14799999999999999],[1668920400,0.14799999999999999],[1669006800,0.14799999999999999],[1669093200,null],[1669179600,0.1517],[1669266000,null],[1669438800,0.14760000000000001],[1669525200,0.14760000000000001],[1669611600,0.14760000000000001],[1669698000,null]],"color":"","scatterMarkerSymbol":"none"},"PTT":{"name":"PTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1198558800,0.186],[1198645200,0.186],[1198731600,0.1908],[1198818000,0.19270000000000001],[1198904400,0.18709999999999999],[1198990800,0.18709999999999999],[1199077200,0.18709999999999999],[1199163600,0.1804],[1199250000,0.1804],[1199336400,null],[1262754000,0.1724],[1262840400,0.1704],[1262926800,0.1711],[1263013200,0.1741],[1263099600,0.1741],[1263186000,0.1741],[1263272400,0.17469999999999999],[1263358800,0.17499999999999999],[1263445200,0.17849999999999999],[1263531600,0.17519999999999999],[1263618000,0.17269999999999999],[1263704400,0.17269999999999999],[1263790800,0.17269999999999999],[1263877200,0.17269999999999999],[1263963600,0.17680000000000001],[1264050000,0.17680000000000001],[1264136400,0.17030000000000001],[1264222800,0.1656],[1264309200,0.1656],[1264395600,0.1656],[1264482000,null],[1264568400,0.1696],[1264654800,0.1678],[1264741200,0.16739999999999999],[1264827600,0.16689999999999999],[1264914000,0.16689999999999999],[1265000400,0.16689999999999999],[1265086800,0.1716],[1265173200,0.16900000000000001],[1265259600,0.17180000000000001],[1265346000,0.1714],[1265432400,0.17180000000000001],[1265518800,0.17180000000000001],[1265605200,0.17180000000000001],[1265691600,0.16900000000000001],[1265778000,0.1656],[1265864400,0.1696],[1265950800,0.17000000000000001],[1266037200,0.16980000000000001],[1266123600,0.16980000000000001],[1266210000,0.16980000000000001],[1266296400,0.16980000000000001],[1266382800,0.17169999999999999],[1266469200,0.2001],[1266555600,0.20469999999999999],[1266642000,0.2009],[1266728400,0.2009],[1266814800,0.2009],[1266901200,0.20599999999999999],[1266987600,0.2051],[1267074000,0.21060000000000001],[1267160400,0.21529999999999999],[1267246800,0.22009999999999999],[1267333200,0.22009999999999999],[1267419600,0.22009999999999999],[1267506000,0.215],[1267592400,0.22159999999999999],[1267678800,0.2155],[1267765200,0.21179999999999999],[1267851600,0.2185],[1267938000,0.2185],[1268024400,0.2185],[1268110800,0.21529999999999999],[1268197200,0.214],[1268283600,0.20880000000000001],[1268370000,0.20660000000000001],[1268456400,0.2024],[1268542800,0.2024],[1268625600,0.2024],[1268712000,0.20419999999999999],[1268798400,0.2051],[1268884800,0.2001],[1268971200,0.19650000000000001],[1269057600,0.19639999999999999],[1269144000,0.19639999999999999],[1269230400,0.19639999999999999],[1269316800,0.1966],[1269403200,0.19950000000000001],[1269489600,0.19719999999999999],[1269576000,0.20200000000000001],[1269662400,0.19819999999999999],[1269748800,0.19819999999999999],[1269835200,0.19819999999999999],[1269921600,0.19339999999999999],[1270008000,null]],"color":"","scatterMarkerSymbol":"none"},"TIVO":{"name":"TIVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091340000000000005],[947307600,0.1208],[947394000,0.1208],[947480400,0.1208],[947566800,0.16950000000000001],[947653200,0.1361],[947739600,0.12039999999999999],[947826000,0.14030000000000001],[947912400,0.13619999999999999],[947998800,0.13619999999999999],[948085200,0.13619999999999999],[948171600,0.13619999999999999],[948258000,0.1283],[948344400,0.1164],[948430800,null],[948776400,0.098570000000000005],[948862800,0.10299999999999999],[948949200,null],[978498000,0.097989999999999994],[978584400,0.1021],[978670800,0.1124],[978757200,0.1082],[978843600,0.1082],[978930000,0.1082],[979016400,0.096680000000000002],[979102800,0.091439999999999994],[979189200,0.1016],[979275600,0.097320000000000004],[979362000,0.106],[979448400,0.106],[979534800,0.106],[979621200,0.106],[979707600,0.098680000000000004],[979794000,0.098839999999999997],[979880400,0.1055],[979966800,0.10970000000000001],[980053200,0.10970000000000001],[980139600,0.10970000000000001],[980226000,0.1158],[980312400,0.12889999999999999],[980398800,0.099989999999999996],[980485200,null],[981694800,0.1004],[981781200,null],[990763200,0.1167],[990849600,0.154],[990936000,0.154],[991022400,0.154],[991108800,0.154],[991195200,0.1255],[991281600,null],[991368000,0.1143],[991454400,0.11890000000000001],[991540800,0.11890000000000001],[991627200,0.11890000000000001],[991713600,0.12280000000000001],[991800000,0.1181],[991886400,0.10979999999999999],[991972800,0.1087],[992059200,0.1139],[992145600,0.1139],[992232000,0.1139],[992318400,0.10920000000000001],[992404800,0.10730000000000001],[992491200,null],[995428800,0.1077],[995515200,null],[1042002000,0.099519999999999997],[1042088400,0.098650000000000002],[1042174800,0.098830000000000001],[1042261200,0.099129999999999996],[1042347600,0.099129999999999996],[1042434000,0.099129999999999996],[1042520400,0.098780000000000007],[1042606800,null],[1056686400,0.15040000000000001],[1056772800,0.1656],[1056859200,0.1656],[1056945600,0.1656],[1057032000,0.16719999999999999],[1057118400,0.1651],[1057204800,0.1764],[1057291200,0.17960000000000001],[1057377600,0.17960000000000001],[1057464000,0.17960000000000001],[1057550400,0.17960000000000001],[1057636800,0.17030000000000001],[1057723200,0.1633],[1057809600,0.15890000000000001],[1057896000,0.15329999999999999],[1057982400,0.15679999999999999],[1058068800,0.15679999999999999],[1058155200,0.15679999999999999],[1058241600,0.16350000000000001],[1058328000,0.15989999999999999],[1058414400,null]],"color":"","scatterMarkerSymbol":"none"},"XYZ":{"name":"XYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599019200,0.1812],[1599105600,null],[1601438400,0.1729],[1601524800,null],[1601611200,0.17810000000000001],[1601697600,0.17910000000000001],[1601784000,0.17910000000000001],[1601870400,0.17910000000000001],[1601956800,0.1888],[1602043200,0.18229999999999999],[1602129600,0.18490000000000001],[1602216000,0.1885],[1602302400,0.19259999999999999],[1602388800,0.19259999999999999],[1602475200,0.19259999999999999],[1602561600,0.19139999999999999],[1602648000,0.19550000000000001],[1602734400,0.19450000000000001],[1602820800,0.1953],[1602907200,0.19389999999999999],[1602993600,0.19389999999999999],[1603080000,0.19389999999999999],[1603166400,0.19420000000000001],[1603252800,0.19409999999999999],[1603339200,0.18740000000000001],[1603425600,0.1852],[1603512000,0.1867],[1603598400,0.1867],[1603684800,0.1867],[1603771200,0.18099999999999999],[1603857600,0.18190000000000001],[1603944000,0.17829999999999999],[1604030400,0.17949999999999999],[1604116800,null],[1604552400,0.1835],[1604638800,0.1862],[1604725200,0.2135],[1604811600,0.2135],[1604898000,0.2135],[1604984400,0.19919999999999999],[1605070800,null],[1605157200,0.19289999999999999],[1605243600,0.18729999999999999],[1605330000,0.185],[1605416400,0.185],[1605502800,0.185],[1605589200,null],[1605675600,0.19400000000000001],[1605762000,0.1908],[1605848400,0.1968],[1605934800,0.19989999999999999],[1606021200,0.19989999999999999],[1606107600,0.19989999999999999],[1606194000,0.2102],[1606280400,0.20469999999999999],[1606366800,0.21190000000000001],[1606453200,0.21190000000000001],[1606539600,0.2051],[1606626000,0.2051],[1606712400,0.2051],[1606798800,0.2006],[1606885200,0.1978],[1606971600,0.1961],[1607058000,0.1966],[1607144400,0.19719999999999999],[1607230800,0.19719999999999999],[1607317200,0.19719999999999999],[1607403600,0.20050000000000001],[1607490000,0.2001],[1607576400,0.1978],[1607662800,0.20380000000000001],[1607749200,0.2019],[1607835600,0.2019],[1607922000,0.2019],[1608008400,0.20030000000000001],[1608094800,0.20349999999999999],[1608181200,0.21210000000000001],[1608267600,0.2122],[1608354000,0.21790000000000001],[1608440400,0.21790000000000001],[1608526800,0.21790000000000001],[1608613200,0.21290000000000001],[1608699600,0.21970000000000001],[1608786000,0.2072],[1608872400,0.2069],[1608958800,0.2069],[1609045200,0.2069],[1609131600,0.2069],[1609218000,0.20519999999999999],[1609304400,0.2024],[1609390800,0.20760000000000001],[1609477200,0.2077],[1609563600,0.2077],[1609650000,0.2077],[1609736400,0.2077],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"FPI":{"name":"FPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.17180000000000001],[1767762000,0.1749],[1767848400,0.1721],[1767934800,0.1736],[1768021200,null],[1768280400,0.1757],[1768366800,null],[1768539600,0.17960000000000001],[1768626000,0.18210000000000001],[1768712400,0.18210000000000001],[1768798800,0.18210000000000001],[1768885200,0.18210000000000001],[1768971600,0.17899999999999999],[1769058000,0.18229999999999999],[1769144400,0.18210000000000001],[1769230800,0.1832],[1769317200,0.1832],[1769403600,0.1832],[1769490000,0.18770000000000001],[1769576400,0.18720000000000001],[1769662800,0.18959999999999999],[1769749200,0.19789999999999999],[1769835600,0.1961],[1769922000,0.1961],[1770008400,0.1961],[1770094800,0.19400000000000001],[1770181200,0.1956],[1770267600,0.1976],[1770354000,0.19839999999999999],[1770440400,0.2014],[1770526800,0.2014],[1770613200,0.2014],[1770699600,0.20530000000000001],[1770786000,0.20760000000000001],[1770872400,0.21390000000000001],[1770958800,0.2102],[1771045200,0.21290000000000001],[1771131600,0.21290000000000001],[1771218000,0.21290000000000001],[1771304400,0.21290000000000001],[1771390800,0.2114],[1771477200,0.2079],[1771563600,0.2104],[1771650000,0.20949999999999999],[1771736400,0.20949999999999999],[1771822800,0.20949999999999999],[1771909200,0.2177],[1771995600,0.22189999999999999],[1772082000,0.22620000000000001],[1772168400,0.22650000000000001],[1772254800,0.2303],[1772341200,0.2303],[1772427600,0.2303],[1772514000,0.2293],[1772600400,0.2268],[1772686800,0.2253],[1772773200,0.22500000000000001],[1772859600,0.21840000000000001],[1772946000,0.21840000000000001],[1773028800,0.21840000000000001],[1773115200,0.2177],[1773201600,0.22040000000000001],[1773288000,0.2185],[1773374400,0.2099],[1773460800,0.20530000000000001],[1773547200,0.20530000000000001],[1773633600,0.20530000000000001],[1773720000,0.2104],[1773806400,0.21079999999999999],[1773892800,0.20619999999999999],[1773979200,0.20069999999999999],[1774065600,null],[1774411200,0.19700000000000001],[1774497600,null],[1774929600,0.19889999999999999],[1775016000,0.20150000000000001],[1775102400,0.20280000000000001],[1775188800,0.2054],[1775275200,0.2054],[1775361600,0.2054],[1775448000,0.2054],[1775534400,0.2051],[1775620800,0.20799999999999999],[1775707200,0.2097],[1775793600,0.2099],[1775880000,0.21049999999999999],[1775966400,0.21049999999999999],[1776052800,0.21049999999999999],[1776139200,0.20910000000000001],[1776225600,0.20979999999999999],[1776312000,null],[1776398400,0.20480000000000001],[1776484800,null],[1776744000,0.2064],[1776830400,0.20399999999999999],[1776916800,null]],"color":"","scatterMarkerSymbol":"none"},"CSBR":{"name":"CSBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536984000,0.1588],[1537070400,0.1588],[1537156800,0.1588],[1537243200,0.1749],[1537329600,0.185],[1537416000,0.21199999999999999],[1537502400,0.19889999999999999],[1537588800,0.19919999999999999],[1537675200,0.19919999999999999],[1537761600,0.19919999999999999],[1537848000,0.2026],[1537934400,0.2112],[1538020800,0.21249999999999999],[1538107200,0.25040000000000001],[1538193600,0.26279999999999998],[1538280000,0.26279999999999998],[1538366400,0.26279999999999998],[1538452800,0.219],[1538539200,0.2109],[1538625600,0.2102],[1538712000,0.23449999999999999],[1538798400,0.22239999999999999],[1538884800,0.22239999999999999],[1538971200,0.22239999999999999],[1539057600,0.20979999999999999],[1539144000,0.21659999999999999],[1539230400,0.1946],[1539316800,0.1883],[1539403200,0.1817],[1539489600,0.1817],[1539576000,0.1817],[1539662400,0.1918],[1539748800,0.1817],[1539835200,0.18790000000000001],[1539921600,0.1948],[1540008000,0.19489999999999999],[1540094400,0.19489999999999999],[1540180800,0.19489999999999999],[1540267200,0.1865],[1540353600,0.188],[1540440000,0.17169999999999999],[1540526400,0.184],[1540612800,0.18440000000000001],[1540699200,0.18440000000000001],[1540785600,0.18440000000000001],[1540872000,0.15229999999999999],[1540958400,0.1787],[1541044800,0.1915],[1541131200,0.19489999999999999],[1541217600,0.2034],[1541304000,0.2034],[1541394000,0.2034],[1541480400,0.2082],[1541566800,0.2185],[1541653200,0.2351],[1541739600,0.21659999999999999],[1541826000,0.21540000000000001],[1541912400,0.21540000000000001],[1541998800,0.21540000000000001],[1542085200,0.2046],[1542171600,0.19700000000000001],[1542258000,0.19259999999999999],[1542344400,0.2006],[1542430800,0.1986],[1542517200,0.1986],[1542603600,0.1986],[1542690000,0.1638],[1542776400,0.16600000000000001],[1542862800,0.16500000000000001],[1542949200,0.16500000000000001],[1543035600,0.16569999999999999],[1543122000,0.16569999999999999],[1543208400,0.16569999999999999],[1543294800,0.18229999999999999],[1543381200,0.1807],[1543467600,0.1928],[1543554000,0.1963],[1543640400,0.20399999999999999],[1543726800,0.20399999999999999],[1543813200,0.20399999999999999],[1543899600,0.19500000000000001],[1543986000,0.1797],[1544072400,0.1797],[1544158800,0.17180000000000001],[1544245200,0.16250000000000001],[1544331600,0.16250000000000001],[1544418000,0.16250000000000001],[1544504400,0.15909999999999999],[1544590800,0.16420000000000001],[1544677200,0.16300000000000001],[1544763600,0.1583],[1544850000,0.15909999999999999],[1544936400,0.15909999999999999],[1545022800,0.15909999999999999],[1545109200,0.1547],[1545195600,null]],"color":"","scatterMarkerSymbol":"none"},"CTSO":{"name":"CTSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1585713600,0.1472],[1585800000,0.14369999999999999],[1585886400,0.1482],[1585972800,null],[1587528000,0.1618],[1587614400,0.1716],[1587700800,0.16400000000000001],[1587787200,0.18429999999999999],[1587873600,0.18429999999999999],[1587960000,0.18429999999999999],[1588046400,0.1915],[1588132800,0.17419999999999999],[1588219200,0.1704],[1588305600,0.15989999999999999],[1588392000,0.16059999999999999],[1588478400,0.16059999999999999],[1588564800,0.16059999999999999],[1588651200,0.1744],[1588737600,0.1744],[1588824000,0.19520000000000001],[1588910400,0.19370000000000001],[1588996800,0.1946],[1589083200,0.1946],[1589169600,0.1946],[1589256000,0.19120000000000001],[1589342400,0.18690000000000001],[1589428800,0.1913],[1589515200,0.1903],[1589601600,0.18870000000000001],[1589688000,0.18870000000000001],[1589774400,0.18870000000000001],[1589860800,0.19020000000000001],[1589947200,0.1842],[1590033600,0.18890000000000001],[1590120000,0.18360000000000001],[1590206400,0.18509999999999999],[1590292800,0.18509999999999999],[1590379200,0.18509999999999999],[1590465600,0.18509999999999999],[1590552000,0.1865],[1590638400,0.17330000000000001],[1590724800,0.17469999999999999],[1590811200,0.18540000000000001],[1590897600,0.18540000000000001],[1590984000,0.18540000000000001],[1591070400,0.186],[1591156800,0.18809999999999999],[1591243200,0.18029999999999999],[1591329600,null],[1592280000,0.1706],[1592366400,0.16439999999999999],[1592452800,null],[1592539200,0.16450000000000001],[1592625600,null],[1592884800,0.16109999999999999],[1592971200,0.1623],[1593057600,0.1605],[1593144000,0.1661],[1593230400,0.16400000000000001],[1593316800,0.16400000000000001],[1593403200,0.16400000000000001],[1593489600,0.16839999999999999],[1593576000,0.1729],[1593662400,0.17499999999999999],[1593748800,0.17560000000000001],[1593835200,0.17560000000000001],[1593921600,0.17560000000000001],[1594008000,0.17560000000000001],[1594094400,0.1807],[1594180800,0.17680000000000001],[1594267200,0.17979999999999999],[1594353600,0.1812],[1594440000,0.1817],[1594526400,0.1817],[1594612800,0.1817],[1594699200,0.1792],[1594785600,0.18029999999999999],[1594872000,0.18859999999999999],[1594958400,0.18720000000000001],[1595044800,0.1946],[1595131200,0.1946],[1595217600,0.1946],[1595304000,0.19839999999999999],[1595390400,0.1628],[1595476800,0.17230000000000001],[1595563200,0.17019999999999999],[1595649600,0.1699],[1595736000,0.1699],[1595822400,0.1699],[1595908800,0.16619999999999999],[1595995200,0.16250000000000001],[1596081600,0.1636],[1596168000,0.16250000000000001],[1596254400,0.16370000000000001],[1596340800,0.16370000000000001],[1596427200,0.16370000000000001],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"AMPX":{"name":"AMPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752897600,0.2248],[1752984000,0.2248],[1753070400,0.2248],[1753156800,null],[1758081600,0.22900000000000001],[1758168000,0.25950000000000001],[1758254400,0.28110000000000002],[1758340800,0.29110000000000003],[1758427200,0.29110000000000003],[1758513600,0.29110000000000003],[1758600000,0.29420000000000002],[1758686400,0.28699999999999998],[1758772800,0.2717],[1758859200,0.27250000000000002],[1758945600,0.26790000000000003],[1759032000,0.26790000000000003],[1759118400,0.26790000000000003],[1759204800,0.26319999999999999],[1759291200,0.2586],[1759377600,0.29720000000000002],[1759464000,0.3075],[1759550400,0.3085],[1759636800,0.3085],[1759723200,0.3085],[1759809600,0.32390000000000002],[1759896000,0.30759999999999998],[1759982400,0.29920000000000002],[1760068800,0.30769999999999997],[1760155200,0.29149999999999998],[1760241600,0.29149999999999998],[1760328000,0.29149999999999998],[1760414400,0.31269999999999998],[1760500800,0.3165],[1760587200,0.3458],[1760673600,0.3105],[1760760000,0.29449999999999998],[1760846400,0.29449999999999998],[1760932800,0.29449999999999998],[1761019200,0.33050000000000002],[1761105600,0.30049999999999999],[1761192000,0.28270000000000001],[1761278400,0.28839999999999999],[1761364800,0.31559999999999999],[1761451200,0.31559999999999999],[1761537600,0.31559999999999999],[1761624000,0.31130000000000002],[1761710400,0.29310000000000003],[1761796800,0.31040000000000001],[1761883200,0.30570000000000003],[1761969600,0.34870000000000001],[1762056000,0.34870000000000001],[1762146000,0.34870000000000001],[1762232400,0.33850000000000002],[1762318800,0.30509999999999998],[1762405200,0.32450000000000001],[1762491600,0.28460000000000002],[1762578000,0.32100000000000001],[1762664400,0.32100000000000001],[1762750800,0.32100000000000001],[1762837200,0.34260000000000002],[1762923600,0.32379999999999998],[1763010000,0.31140000000000001],[1763096400,0.29820000000000002],[1763182800,0.28760000000000002],[1763269200,0.28760000000000002],[1763355600,0.28760000000000002],[1763442000,0.26750000000000002],[1763528400,0.27210000000000001],[1763614800,0.27679999999999999],[1763701200,0.2636],[1763787600,0.25509999999999999],[1763874000,0.25509999999999999],[1763960400,0.25509999999999999],[1764046800,0.2707],[1764133200,0.2666],[1764219600,0.26790000000000003],[1764306000,0.26790000000000003],[1764392400,0.28100000000000003],[1764478800,0.28100000000000003],[1764565200,0.28100000000000003],[1764651600,0.26550000000000001],[1764738000,0.2737],[1764824400,0.28499999999999998],[1764910800,0.29909999999999998],[1764997200,0.29980000000000001],[1765083600,0.29980000000000001],[1765170000,0.29980000000000001],[1765256400,0.2893],[1765342800,0.28560000000000002],[1765429200,0.26800000000000002],[1765515600,0.27900000000000003],[1765602000,0.26669999999999999],[1765688400,0.26669999999999999],[1765774800,0.26669999999999999],[1765861200,0.2487],[1765947600,0.25169999999999998],[1766034000,null]],"color":"","scatterMarkerSymbol":"none"},"PDS":{"name":"PDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1634356800,0.17519999999999999],[1634443200,0.17519999999999999],[1634529600,0.17519999999999999],[1634616000,null],[1649476800,0.14760000000000001],[1649563200,0.14760000000000001],[1649649600,0.14760000000000001],[1649736000,null],[1649908800,0.1565],[1649995200,0.15359999999999999],[1650081600,0.15359999999999999],[1650168000,0.15359999999999999],[1650254400,0.15359999999999999],[1650340800,0.1517],[1650427200,null],[1652846400,0.13850000000000001],[1652932800,0.13420000000000001],[1653019200,0.14019999999999999],[1653105600,0.13850000000000001],[1653192000,0.13850000000000001],[1653278400,0.13850000000000001],[1653364800,0.1424],[1653451200,0.14710000000000001],[1653537600,0.14319999999999999],[1653624000,0.1472],[1653710400,0.1467],[1653796800,0.1467],[1653883200,0.1467],[1653969600,0.1467],[1654056000,0.1462],[1654142400,0.15629999999999999],[1654228800,0.15390000000000001],[1654315200,0.15329999999999999],[1654401600,0.15329999999999999],[1654488000,0.15329999999999999],[1654574400,0.15720000000000001],[1654660800,0.16],[1654747200,0.15959999999999999],[1654833600,0.15409999999999999],[1654920000,0.14949999999999999],[1655006400,0.14949999999999999],[1655092800,0.14949999999999999],[1655179200,0.1396],[1655265600,0.13200000000000001],[1655352000,0.13100000000000001],[1655438400,null],[1655870400,0.12720000000000001],[1655956800,null],[1667275200,0.1363],[1667361600,0.14360000000000001],[1667448000,0.14000000000000001],[1667534400,0.1431],[1667620800,0.14419999999999999],[1667707200,0.14419999999999999],[1667797200,0.14419999999999999],[1667883600,0.1489],[1667970000,0.15329999999999999],[1668056400,0.14480000000000001],[1668142800,0.15570000000000001],[1668229200,0.1565],[1668315600,0.1565],[1668402000,0.1565],[1668488400,0.15609999999999999],[1668574800,0.156],[1668661200,0.15429999999999999],[1668747600,0.1512],[1668834000,0.14910000000000001],[1668920400,0.14910000000000001],[1669006800,0.14910000000000001],[1669093200,0.14580000000000001],[1669179600,0.155],[1669266000,0.15440000000000001],[1669352400,0.15440000000000001],[1669438800,0.15290000000000001],[1669525200,0.15290000000000001],[1669611600,0.15290000000000001],[1669698000,0.14580000000000001],[1669784400,0.14829999999999999],[1669870800,0.15190000000000001],[1669957200,0.14960000000000001],[1670043600,0.1522],[1670130000,0.1522],[1670216400,0.1522],[1670302800,null],[1671685200,0.1462],[1671771600,null],[1671858000,0.1449],[1671944400,0.1449],[1672030800,0.1449],[1672117200,0.1449],[1672203600,0.14680000000000001],[1672290000,0.14030000000000001],[1672376400,0.1449],[1672462800,0.14330000000000001],[1672549200,0.14330000000000001],[1672635600,0.14330000000000001],[1672722000,0.14330000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529380800,0.15720000000000001],[1529467200,0.1623],[1529553600,0.1593],[1529640000,0.15770000000000001],[1529726400,0.157],[1529812800,0.157],[1529899200,0.157],[1529985600,0.15340000000000001],[1530072000,0.15740000000000001],[1530158400,0.16009999999999999],[1530244800,0.1593],[1530331200,0.16020000000000001],[1530417600,0.16020000000000001],[1530504000,0.16020000000000001],[1530590400,0.16309999999999999],[1530676800,0.16220000000000001],[1530763200,0.16220000000000001],[1530849600,0.16439999999999999],[1530936000,0.16520000000000001],[1531022400,0.16520000000000001],[1531108800,0.16520000000000001],[1531195200,0.17430000000000001],[1531281600,0.1888],[1531368000,0.17699999999999999],[1531454400,0.18129999999999999],[1531540800,0.18240000000000001],[1531627200,0.18240000000000001],[1531713600,0.18240000000000001],[1531800000,0.18909999999999999],[1531886400,0.20100000000000001],[1531972800,0.19700000000000001],[1532059200,0.19750000000000001],[1532145600,0.1958],[1532232000,0.1958],[1532318400,0.1958],[1532404800,0.1956],[1532491200,0.19189999999999999],[1532577600,0.19839999999999999],[1532664000,0.19639999999999999],[1532750400,0.19839999999999999],[1532836800,0.19839999999999999],[1532923200,0.19839999999999999],[1533009600,0.19639999999999999],[1533096000,0.17710000000000001],[1533182400,0.17599999999999999],[1533268800,0.17480000000000001],[1533355200,0.17630000000000001],[1533441600,0.17630000000000001],[1533528000,0.17630000000000001],[1533614400,0.1797],[1533700800,0.17610000000000001],[1533787200,0.18090000000000001],[1533873600,0.18229999999999999],[1533960000,0.1923],[1534046400,0.1923],[1534132800,0.1923],[1534219200,0.1981],[1534305600,0.22839999999999999],[1534392000,0.21779999999999999],[1534478400,0.219],[1534564800,0.22090000000000001],[1534651200,0.22090000000000001],[1534737600,0.22090000000000001],[1534824000,0.22109999999999999],[1534910400,0.21809999999999999],[1534996800,0.22550000000000001],[1535083200,0.2203],[1535169600,0.21560000000000001],[1535256000,0.21560000000000001],[1535342400,0.21560000000000001],[1535428800,0.20680000000000001],[1535515200,0.20080000000000001],[1535601600,0.20849999999999999],[1535688000,0.1948],[1535774400,0.19789999999999999],[1535860800,0.19789999999999999],[1535947200,0.19789999999999999],[1536033600,0.19789999999999999],[1536120000,0.1996],[1536206400,0.1789],[1536292800,0.17130000000000001],[1536379200,0.1673],[1536465600,0.1673],[1536552000,0.1673],[1536638400,0.1706],[1536724800,0.17019999999999999],[1536811200,0.16950000000000001],[1536897600,0.15329999999999999],[1536984000,0.15229999999999999],[1537070400,0.15229999999999999],[1537156800,0.15229999999999999],[1537243200,null],[1537329600,0.15310000000000001],[1537416000,null],[1540526400,0.15090000000000001],[1540612800,null],[1540872000,0.14319999999999999],[1540958400,null]],"color":"","scatterMarkerSymbol":"none"},"MEC":{"name":"MEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1771045200,0.1983],[1771131600,0.1983],[1771218000,0.1983],[1771304400,0.1983],[1771390800,null],[1771650000,0.1983],[1771736400,0.1983],[1771822800,0.1983],[1771909200,0.19639999999999999],[1771995600,null],[1778212800,0.22869999999999999],[1778299200,0.2389],[1778385600,0.2389],[1778472000,0.2389],[1778558400,0.2414],[1778644800,0.23699999999999999],[1778731200,0.2301],[1778817600,0.22869999999999999],[1778904000,0.2291],[1778990400,0.2291],[1779076800,0.2291],[1779163200,0.22700000000000001],[1779249600,0.21529999999999999],[1779336000,null],[1779508800,0.2298],[1779595200,0.2298],[1779681600,0.2298],[1779768000,0.2298],[1779854400,0.23980000000000001],[1779940800,0.24310000000000001],[1780027200,0.2331],[1780113600,0.24129999999999999],[1780200000,0.24129999999999999],[1780286400,0.24129999999999999],[1780372800,0.2787],[1780459200,0.29339999999999999],[1780545600,0.29999999999999999],[1780632000,0.29920000000000002],[1780718400,0.30709999999999998],[1780804800,0.30709999999999998],[1780891200,0.30709999999999998],[1780977600,0.31040000000000001],[1781064000,0.31990000000000002],[1781150400,0.30170000000000002],[1781236800,0.314],[1781323200,0.31709999999999999],[1781409600,0.31709999999999999],[1781496000,0.31709999999999999],[1781582400,0.31490000000000001],[1781668800,0.31890000000000002],[1781755200,0.30180000000000001],[1781841600,0.31850000000000001],[1781928000,0.31850000000000001],[1782014400,0.31850000000000001],[1782100800,0.31850000000000001],[1782187200,0.31240000000000001],[1782273600,0.30280000000000001],[1782360000,0.3039],[1782446400,0.314],[1782532800,0.32019999999999998],[1782619200,0.32019999999999998],[1782705600,0.32019999999999998],[1782792000,0.32500000000000001],[1782878400,0.32419999999999999],[1782964800,0.30280000000000001],[1783051200,0.2918],[1783137600,0.2918],[1783224000,0.2918],[1783310400,0.2918],[1783396800,0.3009],[1783483200,0.29120000000000001],[1783569600,0.28699999999999998],[1783656000,0.2959],[1783742400,0.29830000000000001],[1783828800,0.29830000000000001],[1783915200,0.29830000000000001],[1784001600,0.29149999999999998],[1784088000,0.30559999999999998],[1784174400,0.29759999999999998],[1784260800,0.28649999999999998],[1784347200,0.27179999999999999],[1784433600,0.27179999999999999],[1784520000,0.27179999999999999],[1784606400,0.25609999999999999],[1784692800,0.26379999999999998],[1784779200,0.26619999999999999],[1784865600,0.27039999999999997],[1784952000,0.2717],[1785038400,0.2717],[1785124800,0.2717],[1785211200,0.26200000000000001],[1785297600,0.248],[1785384000,0.22789999999999999],[1785470400,0.2321],[1785556800,0.23089999999999999],[1785643200,0.23089999999999999],[1785729600,0.23089999999999999],[1785816000,0.23089999999999999]],"color":"","scatterMarkerSymbol":"none"},"CMRX":{"name":"CMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.1686],[1736053200,0.1686],[1736139600,0.1686],[1736226000,null],[1736312400,0.17399999999999999],[1736398800,null],[1737090000,0.1802],[1737176400,null],[1737522000,0.18759999999999999],[1737608400,0.18540000000000001],[1737694800,0.18779999999999999],[1737781200,0.1933],[1737867600,0.1933],[1737954000,0.1933],[1738040400,0.19789999999999999],[1738126800,0.19869999999999999],[1738213200,0.19950000000000001],[1738299600,0.2016],[1738386000,0.1938],[1738472400,0.1938],[1738558800,0.1938],[1738645200,0.18870000000000001],[1738731600,0.19139999999999999],[1738818000,0.1923],[1738904400,0.19969999999999999],[1738990800,0.20569999999999999],[1739077200,0.20569999999999999],[1739163600,0.20569999999999999],[1739250000,0.19889999999999999],[1739336400,0.21490000000000001],[1739422800,0.2205],[1739509200,0.22450000000000001],[1739595600,0.21510000000000001],[1739682000,0.21510000000000001],[1739768400,0.21510000000000001],[1739854800,0.21510000000000001],[1739941200,0.23760000000000001],[1740027600,0.2505],[1740114000,0.25600000000000001],[1740200400,0.25729999999999997],[1740286800,0.25729999999999997],[1740373200,0.25729999999999997],[1740459600,0.24049999999999999],[1740546000,0.23649999999999999],[1740632400,0.23269999999999999],[1740718800,0.24229999999999999],[1740805200,0.26939999999999997],[1740891600,0.26939999999999997],[1740978000,0.26939999999999997],[1741064400,0.2646],[1741150800,0.25840000000000002],[1741237200,0.43769999999999998],[1741323600,0.43390000000000001],[1741410000,0.4345],[1741496400,0.4345],[1741579200,0.4345],[1741665600,0.44119999999999998],[1741752000,0.43440000000000001],[1741838400,0.43240000000000001],[1741924800,0.43680000000000002],[1742011200,0.43540000000000001],[1742097600,0.43540000000000001],[1742184000,0.43540000000000001],[1742270400,0.43590000000000001],[1742356800,0.43630000000000002],[1742443200,0.435],[1742529600,0.43680000000000002],[1742616000,0.4395],[1742702400,0.4395],[1742788800,0.4395],[1742875200,0.4385],[1742961600,0.44409999999999999],[1743048000,0.44679999999999997],[1743134400,0.44280000000000003],[1743220800,0.44529999999999997],[1743307200,0.44529999999999997],[1743393600,0.44529999999999997],[1743480000,0.45269999999999999],[1743566400,0.45490000000000003],[1743652800,0.45779999999999998],[1743739200,0.46479999999999999],[1743825600,0.45269999999999999],[1743912000,0.45269999999999999],[1743998400,0.45269999999999999],[1744084800,0.45379999999999998],[1744171200,0.45839999999999997],[1744257600,0.46600000000000003],[1744344000,0.46879999999999999],[1744430400,0.46860000000000002],[1744516800,0.46860000000000002],[1744603200,0.46860000000000002],[1744689600,0.46789999999999998],[1744776000,0.46689999999999998],[1744862400,0.46429999999999999],[1744948800,0.46289999999999998],[1745035200,0.46289999999999998],[1745121600,0.46289999999999998],[1745208000,0.46289999999999998],[1745294400,null]],"color":"","scatterMarkerSymbol":"none"},"MCFT":{"name":"MCFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.1792],[1767848400,0.18079999999999999],[1767934800,0.1852],[1768021200,0.18720000000000001],[1768107600,0.18720000000000001],[1768194000,0.18720000000000001],[1768280400,0.18820000000000001],[1768366800,0.18990000000000001],[1768453200,0.19120000000000001],[1768539600,0.1943],[1768626000,0.19339999999999999],[1768712400,0.19339999999999999],[1768798800,0.19339999999999999],[1768885200,0.19339999999999999],[1768971600,0.18529999999999999],[1769058000,0.1918],[1769144400,0.1923],[1769230800,0.186],[1769317200,0.186],[1769403600,0.186],[1769490000,0.189],[1769576400,0.18529999999999999],[1769662800,0.1842],[1769749200,null],[1769835600,0.185],[1769922000,0.185],[1770008400,0.185],[1770094800,0.19270000000000001],[1770181200,0.19420000000000001],[1770267600,0.20280000000000001],[1770354000,0.21659999999999999],[1770440400,0.22209999999999999],[1770526800,0.22209999999999999],[1770613200,0.22209999999999999],[1770699600,0.21809999999999999],[1770786000,0.21479999999999999],[1770872400,0.21909999999999999],[1770958800,0.21360000000000001],[1771045200,0.216],[1771131600,0.216],[1771218000,0.216],[1771304400,0.216],[1771390800,0.2135],[1771477200,0.21410000000000001],[1771563600,0.21240000000000001],[1771650000,0.2087],[1771736400,0.2087],[1771822800,0.2087],[1771909200,0.2029],[1771995600,0.20319999999999999],[1772082000,0.19980000000000001],[1772168400,0.20100000000000001],[1772254800,null],[1776484800,0.2072],[1776571200,0.2072],[1776657600,0.2072],[1776744000,0.2097],[1776830400,0.21099999999999999],[1776916800,null],[1777003200,0.21149999999999999],[1777089600,0.2094],[1777176000,0.2094],[1777262400,0.2094],[1777348800,0.20749999999999999],[1777435200,0.2072],[1777521600,null],[1777694400,0.20710000000000001],[1777780800,0.20710000000000001],[1777867200,0.20710000000000001],[1777953600,null],[1778040000,0.2092],[1778126400,0.21329999999999999],[1778212800,0.22500000000000001],[1778299200,0.2404],[1778385600,0.2404],[1778472000,0.2404],[1778558400,0.23269999999999999],[1778644800,0.22189999999999999],[1778731200,0.2233],[1778817600,0.222],[1778904000,0.2147],[1778990400,0.2147],[1779076800,0.2147],[1779163200,null],[1779854400,0.21990000000000001],[1779940800,0.2145],[1780027200,null],[1782360000,0.2203],[1782446400,0.22819999999999999],[1782532800,0.2205],[1782619200,0.2205],[1782705600,0.2205],[1782792000,0.22140000000000001],[1782878400,0.2235],[1782964800,null],[1784260800,0.22220000000000001],[1784347200,0.21959999999999999],[1784433600,0.21959999999999999],[1784520000,0.21959999999999999],[1784606400,null]],"color":"","scatterMarkerSymbol":"none"},"UTIW":{"name":"UTIW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263013200,0.17280000000000001],[1263099600,0.17280000000000001],[1263186000,0.17280000000000001],[1263272400,0.17319999999999999],[1263358800,0.17180000000000001],[1263445200,null],[1268197200,0.17799999999999999],[1268283600,null],[1268370000,0.1787],[1268456400,0.18010000000000001],[1268542800,0.18010000000000001],[1268625600,0.18010000000000001],[1268712000,0.18049999999999999],[1268798400,null],[1268884800,0.1845],[1268971200,0.18609999999999999],[1269057600,0.1885],[1269144000,0.1885],[1269230400,0.1885],[1269316800,0.1825],[1269403200,0.18360000000000001],[1269489600,0.18529999999999999],[1269576000,null],[1287201600,0.19989999999999999],[1287288000,0.19989999999999999],[1287374400,0.19989999999999999],[1287460800,0.19919999999999999],[1287547200,0.19839999999999999],[1287633600,0.20599999999999999],[1287720000,0.20660000000000001],[1287806400,0.20569999999999999],[1287892800,0.20569999999999999],[1287979200,0.20569999999999999],[1288065600,0.20749999999999999],[1288152000,0.2054],[1288238400,0.20380000000000001],[1288324800,0.20699999999999999],[1288411200,0.20810000000000001],[1288497600,0.20810000000000001],[1288584000,0.20810000000000001],[1288670400,0.2089],[1288756800,0.21049999999999999],[1288843200,0.21310000000000001],[1288929600,0.21640000000000001],[1289016000,0.2122],[1289102400,0.2122],[1289192400,0.2122],[1289278800,0.2114],[1289365200,0.2102],[1289451600,0.20960000000000001],[1289538000,0.20780000000000001],[1289624400,0.20319999999999999],[1289710800,0.20319999999999999],[1289797200,0.20319999999999999],[1289883600,0.2044],[1289970000,0.2041],[1290056400,0.20399999999999999],[1290142800,0.21199999999999999],[1290229200,0.2117],[1290315600,0.2117],[1290402000,0.2117],[1290488400,0.20930000000000001],[1290574800,0.20649999999999999],[1290661200,0.21229999999999999],[1290747600,0.21229999999999999],[1290834000,0.20960000000000001],[1290920400,0.20960000000000001],[1291006800,0.20960000000000001],[1291093200,0.20580000000000001],[1291179600,0.2046],[1291266000,0.21299999999999999],[1291352400,null],[1291784400,0.20860000000000001],[1291870800,0.21010000000000001],[1291957200,0.2109],[1292043600,0.2094],[1292130000,0.2094],[1292216400,0.2094],[1292302800,0.20999999999999999],[1292389200,0.21240000000000001],[1292475600,0.21199999999999999],[1292562000,0.218],[1292648400,0.218],[1292734800,0.218],[1292821200,0.218],[1292907600,0.2185],[1292994000,0.21990000000000001],[1293080400,0.21909999999999999],[1293166800,0.21779999999999999],[1293253200,0.21779999999999999],[1293339600,0.21779999999999999],[1293426000,0.21779999999999999],[1293512400,0.215],[1293598800,0.2145],[1293685200,0.21709999999999999],[1293771600,0.21879999999999999],[1293858000,0.22309999999999999],[1293944400,0.22309999999999999],[1294030800,0.22309999999999999],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"CWEI":{"name":"CWEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1474516800,0.1744],[1474603200,0.1704],[1474689600,null],[1475121600,0.17460000000000001],[1475208000,0.17780000000000001],[1475294400,0.17699999999999999],[1475380800,0.17699999999999999],[1475467200,0.17699999999999999],[1475553600,0.18659999999999999],[1475640000,0.18010000000000001],[1475726400,0.1807],[1475812800,0.17810000000000001],[1475899200,0.17399999999999999],[1475985600,0.17399999999999999],[1476072000,0.17399999999999999],[1476158400,0.17949999999999999],[1476244800,0.1794],[1476331200,0.18429999999999999],[1476417600,0.1812],[1476504000,0.18329999999999999],[1476590400,0.18329999999999999],[1476676800,0.18329999999999999],[1476763200,0.18110000000000001],[1476849600,0.17760000000000001],[1476936000,0.1767],[1477022400,0.1721],[1477108800,0.16589999999999999],[1477195200,0.16589999999999999],[1477281600,0.16589999999999999],[1477368000,null],[1477454400,0.19309999999999999],[1477540800,0.18990000000000001],[1477627200,0.18529999999999999],[1477713600,0.1774],[1477800000,0.1774],[1477886400,0.1774],[1477972800,0.18310000000000001],[1478059200,0.19539999999999999],[1478145600,0.1905],[1478232000,0.1946],[1478318400,0.21290000000000001],[1478404800,0.21290000000000001],[1478494800,0.21290000000000001],[1478581200,0.2208],[1478667600,0.22370000000000001],[1478754000,0.22750000000000001],[1478840400,0.2293],[1478926800,0.21909999999999999],[1479013200,0.21909999999999999],[1479099600,0.21909999999999999],[1479186000,0.22459999999999999],[1479272400,0.23699999999999999],[1479358800,0.2324],[1479445200,0.22750000000000001],[1479531600,0.22850000000000001],[1479618000,0.22850000000000001],[1479704400,0.22850000000000001],[1479790800,0.23330000000000001],[1479877200,0.22770000000000001],[1479963600,0.22620000000000001],[1480050000,0.22620000000000001],[1480136400,0.2205],[1480222800,0.2205],[1480309200,0.2205],[1480395600,0.20330000000000001],[1480482000,0.1966],[1480568400,0.23050000000000001],[1480654800,0.223],[1480741200,0.2147],[1480827600,0.2147],[1480914000,0.2147],[1481000400,0.20660000000000001],[1481086800,0.2001],[1481173200,0.1923],[1481259600,0.18779999999999999],[1481346000,0.19239999999999999],[1481432400,0.19239999999999999],[1481518800,0.19239999999999999],[1481605200,0.19450000000000001],[1481691600,0.19919999999999999],[1481778000,0.2059],[1481864400,0.2213],[1481950800,0.22239999999999999],[1482037200,0.22239999999999999],[1482123600,0.22239999999999999],[1482210000,0.23480000000000001],[1482296400,0.2414],[1482382800,0.2462],[1482469200,0.24279999999999999],[1482555600,0.24249999999999999],[1482642000,0.24249999999999999],[1482728400,0.24249999999999999],[1482814800,0.24249999999999999],[1482901200,0.2407],[1482987600,0.24329999999999999],[1483074000,0.24990000000000001],[1483160400,0.2422],[1483246800,0.2422],[1483333200,0.2422],[1483419600,0.2422],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"XJT":{"name":"XJT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280980800,0.21510000000000001],[1281067200,0.2167],[1281153600,0.2157],[1281240000,0.2157],[1281326400,0.2157],[1281412800,0.216],[1281499200,0.21740000000000001],[1281585600,0.21729999999999999],[1281672000,0.2175],[1281758400,0.21659999999999999],[1281844800,0.21659999999999999],[1281931200,0.21659999999999999],[1282017600,0.21529999999999999],[1282104000,0.21709999999999999],[1282190400,0.21659999999999999],[1282276800,0.21729999999999999],[1282363200,0.21659999999999999],[1282449600,0.21659999999999999],[1282536000,0.21659999999999999],[1282622400,0.21759999999999999],[1282708800,0.21640000000000001],[1282795200,0.2177],[1282881600,0.21659999999999999],[1282968000,0.21579999999999999],[1283054400,0.21579999999999999],[1283140800,0.21579999999999999],[1283227200,0.21729999999999999],[1283313600,0.218],[1283400000,0.21870000000000001],[1283486400,0.21970000000000001],[1283572800,0.218],[1283659200,0.218],[1283745600,0.218],[1283832000,0.218],[1283918400,0.21879999999999999],[1284004800,0.2177],[1284091200,0.21879999999999999],[1284177600,0.219],[1284264000,0.219],[1284350400,0.219],[1284436800,0.2172],[1284523200,0.2185],[1284609600,0.21840000000000001],[1284696000,0.2195],[1284782400,0.2203],[1284868800,0.2203],[1284955200,0.2203],[1285041600,0.218],[1285128000,0.21809999999999999],[1285214400,0.21840000000000001],[1285300800,0.21809999999999999],[1285387200,0.21840000000000001],[1285473600,0.21840000000000001],[1285560000,0.21840000000000001],[1285646400,0.2177],[1285732800,0.21870000000000001],[1285819200,0.21740000000000001],[1285905600,0.2167],[1285992000,0.217],[1286078400,0.217],[1286164800,0.217],[1286251200,0.2175],[1286337600,0.21879999999999999],[1286424000,0.21870000000000001],[1286510400,0.21859999999999999],[1286596800,0.217],[1286683200,0.217],[1286769600,0.217],[1286856000,0.217],[1286942400,0.2165],[1287028800,0.21640000000000001],[1287115200,0.216],[1287201600,0.21640000000000001],[1287288000,0.21640000000000001],[1287374400,0.21640000000000001],[1287460800,0.21609999999999999],[1287547200,0.21690000000000001],[1287633600,0.2175],[1287720000,0.21859999999999999],[1287806400,0.21859999999999999],[1287892800,0.21859999999999999],[1287979200,0.21859999999999999],[1288065600,0.21779999999999999],[1288152000,0.2177],[1288238400,0.21759999999999999],[1288324800,0.21709999999999999],[1288411200,0.21709999999999999],[1288497600,0.21709999999999999],[1288584000,0.21709999999999999],[1288670400,0.21829999999999999],[1288756800,0.217],[1288843200,0.2167],[1288929600,0.216],[1289016000,0.21629999999999999],[1289102400,0.21629999999999999],[1289192400,0.21629999999999999],[1289278800,0.21579999999999999],[1289365200,0.2155],[1289451600,0.2147],[1289538000,0.2155],[1289624400,null]],"color":"","scatterMarkerSymbol":"none"},"DDOG":{"name":"DDOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705640400,0.1731],[1705726800,0.17829999999999999],[1705813200,0.17829999999999999],[1705899600,0.17829999999999999],[1705986000,0.17760000000000001],[1706072400,null],[1706936400,0.1845],[1707022800,0.1845],[1707109200,0.1845],[1707195600,null],[1762837200,0.23749999999999999],[1762923600,null],[1778212800,0.22439999999999999],[1778299200,0.23749999999999999],[1778385600,0.23749999999999999],[1778472000,0.23749999999999999],[1778558400,0.24210000000000001],[1778644800,0.2412],[1778731200,0.24890000000000001],[1778817600,0.24690000000000001],[1778904000,0.25459999999999999],[1778990400,0.25459999999999999],[1779076800,0.25459999999999999],[1779163200,0.2571],[1779249600,0.26579999999999998],[1779336000,0.2601],[1779422400,0.26450000000000001],[1779508800,0.27129999999999999],[1779595200,0.27129999999999999],[1779681600,0.27129999999999999],[1779768000,0.27129999999999999],[1779854400,0.27200000000000002],[1779940800,0.26860000000000001],[1780027200,0.2717],[1780113600,0.3004],[1780200000,0.3004],[1780286400,0.3004],[1780372800,0.33850000000000002],[1780459200,0.3301],[1780545600,0.31180000000000002],[1780632000,0.3014],[1780718400,0.29220000000000002],[1780804800,0.29220000000000002],[1780891200,0.29220000000000002],[1780977600,0.28910000000000002],[1781064000,0.28289999999999998],[1781150400,0.27429999999999999],[1781236800,0.28199999999999997],[1781323200,0.2777],[1781409600,0.2777],[1781496000,0.2777],[1781582400,0.28549999999999998],[1781668800,0.28360000000000002],[1781755200,0.27589999999999998],[1781841600,0.26900000000000002],[1781928000,0.26900000000000002],[1782014400,0.26900000000000002],[1782100800,0.26900000000000002],[1782187200,0.26919999999999999],[1782273600,0.26419999999999999],[1782360000,0.26590000000000003],[1782446400,0.26569999999999999],[1782532800,0.28070000000000001],[1782619200,0.28070000000000001],[1782705600,0.28070000000000001],[1782792000,0.2908],[1782878400,0.30449999999999999],[1782964800,0.30769999999999997],[1783051200,0.30599999999999999],[1783137600,0.30599999999999999],[1783224000,0.30599999999999999],[1783310400,0.30599999999999999],[1783396800,0.30170000000000002],[1783483200,0.30549999999999999],[1783569600,0.31159999999999999],[1783656000,0.32090000000000002],[1783742400,0.30790000000000001],[1783828800,0.30790000000000001],[1783915200,0.30790000000000001],[1784001600,0.31219999999999998],[1784088000,0.32419999999999999],[1784174400,0.3135],[1784260800,0.3125],[1784347200,0.30730000000000002],[1784433600,0.30730000000000002],[1784520000,0.30730000000000002],[1784606400,0.31309999999999999],[1784692800,0.3019],[1784779200,0.29370000000000002],[1784865600,0.29370000000000002],[1784952000,0.29920000000000002],[1785038400,0.29920000000000002],[1785124800,0.29920000000000002],[1785211200,0.30280000000000001],[1785297600,0.30230000000000001],[1785384000,0.32029999999999997],[1785470400,0.32540000000000002],[1785556800,0.32579999999999998],[1785643200,0.32579999999999998],[1785729600,0.32579999999999998],[1785816000,0.32579999999999998]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084839999999999999],[978584400,null],[978670800,0.09171],[978757200,0.088789999999999994],[978843600,0.088789999999999994],[978930000,0.088789999999999994],[979016400,null],[979102800,0.089410000000000003],[979189200,null],[984114000,0.099970000000000003],[984200400,0.098610000000000003],[984286800,0.098610000000000003],[984373200,0.098610000000000003],[984459600,0.099250000000000005],[984546000,0.097930000000000003],[984632400,null],[984805200,0.092829999999999996],[984891600,0.092829999999999996],[984978000,0.092829999999999996],[985064400,0.097890000000000005],[985150800,0.093979999999999994],[985237200,0.092079999999999995],[985323600,null],[985669200,0.094909999999999994],[985755600,null],[985928400,0.094049999999999995],[986014800,null],[986270400,0.094829999999999998],[986356800,0.091600000000000001],[986443200,0.095490000000000005],[986529600,0.095399999999999999],[986616000,0.093160000000000007],[986702400,0.093160000000000007],[986788800,0.093160000000000007],[986875200,0.096920000000000006],[986961600,0.097000000000000003],[987048000,0.093939999999999996],[987134400,null],[987480000,0.096759999999999999],[987566400,null],[987652800,0.1026],[987739200,null],[987825600,0.099580000000000002],[987912000,0.099580000000000002],[987998400,0.099580000000000002],[988084800,0.099839999999999998],[988171200,0.097989999999999994],[988257600,null],[1249358400,0.23180000000000001],[1249444800,null],[1249531200,0.2344],[1249617600,0.22700000000000001],[1249704000,null],[1258520400,0.2606],[1258606800,0.26000000000000001],[1258693200,0.25559999999999999],[1258779600,0.25230000000000002],[1258866000,0.25230000000000002],[1258952400,0.25230000000000002],[1259038800,0.2545],[1259125200,0.25719999999999998],[1259211600,0.25879999999999997],[1259298000,0.25879999999999997],[1259384400,0.25719999999999998],[1259470800,0.25719999999999998],[1259557200,0.25719999999999998],[1259643600,0.26290000000000002],[1259730000,0.26200000000000001],[1259816400,0.26419999999999999],[1259902800,0.26150000000000001],[1259989200,0.2571],[1260075600,0.2571],[1260162000,0.2571],[1260248400,0.25459999999999999],[1260334800,0.25069999999999998],[1260421200,0.252],[1260507600,0.26029999999999998],[1260594000,0.25929999999999997],[1260680400,0.25929999999999997],[1260766800,0.25929999999999997],[1260853200,0.26029999999999998],[1260939600,0.26919999999999999],[1261026000,0.27210000000000001],[1261112400,0.26850000000000002],[1261198800,0.27729999999999999],[1261285200,0.27729999999999999],[1261371600,0.27729999999999999],[1261458000,0.27579999999999999],[1261544400,0.28110000000000002],[1261630800,0.28449999999999998],[1261717200,0.2848],[1261803600,0.2848],[1261890000,0.2848],[1261976400,0.2848],[1262062800,0.28649999999999998],[1262149200,0.28460000000000002],[1262235600,0.28070000000000001],[1262322000,0.28010000000000002],[1262408400,0.28010000000000002],[1262494800,0.28010000000000002],[1262581200,0.28010000000000002],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"EPIX":{"name":"EPIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1663],[1641358800,0.16059999999999999],[1641445200,null],[1704344400,0.1668],[1704430800,null],[1704862800,0.18029999999999999],[1704949200,0.2056],[1705035600,0.21990000000000001],[1705122000,0.25790000000000002],[1705208400,0.25790000000000002],[1705294800,0.25790000000000002],[1705381200,0.25790000000000002],[1705467600,0.2397],[1705554000,0.22],[1705640400,0.2263],[1705726800,0.23250000000000001],[1705813200,0.23250000000000001],[1705899600,0.23250000000000001],[1705986000,0.22009999999999999],[1706072400,0.21990000000000001],[1706158800,0.22800000000000001],[1706245200,0.1749],[1706331600,0.20119999999999999],[1706418000,0.20119999999999999],[1706504400,0.20119999999999999],[1706590800,0.2135],[1706677200,0.22070000000000001],[1706763600,0.21740000000000001],[1706850000,0.23419999999999999],[1706936400,0.25629999999999997],[1707022800,0.25629999999999997],[1707109200,0.25629999999999997],[1707195600,0.2681],[1707282000,0.2802],[1707368400,0.28770000000000001],[1707454800,0.27829999999999999],[1707541200,0.27450000000000002],[1707627600,0.27450000000000002],[1707714000,0.27450000000000002],[1707800400,0.24979999999999999],[1707886800,0.25790000000000002],[1707973200,0.26029999999999998],[1708059600,0.25640000000000002],[1708146000,0.23549999999999999],[1708232400,0.23549999999999999],[1708318800,0.23549999999999999],[1708405200,0.23549999999999999],[1708491600,0.22570000000000001],[1708578000,0.2165],[1708664400,0.22109999999999999],[1708750800,0.21029999999999999],[1708837200,0.21029999999999999],[1708923600,0.21029999999999999],[1709010000,0.2122],[1709096400,0.22239999999999999],[1709182800,0.23219999999999999],[1709269200,0.24829999999999999],[1709355600,0.24679999999999999],[1709442000,0.24679999999999999],[1709528400,0.24679999999999999],[1709614800,0.2414],[1709701200,0.24110000000000001],[1709787600,0.23119999999999999],[1709874000,0.2321],[1709960400,0.24349999999999999],[1710046800,0.24349999999999999],[1710129600,0.24349999999999999],[1710216000,0.24110000000000001],[1710302400,0.2412],[1710388800,0.2424],[1710475200,0.24199999999999999],[1710561600,0.24129999999999999],[1710648000,0.24129999999999999],[1710734400,0.24129999999999999],[1710820800,0.24679999999999999],[1710907200,0.25119999999999998],[1710993600,0.24610000000000001],[1711080000,0.24660000000000001],[1711166400,0.2455],[1711252800,0.2455],[1711339200,0.2455],[1711425600,0.24610000000000001],[1711512000,0.2419],[1711598400,0.2296],[1711684800,0.22620000000000001],[1711771200,0.22620000000000001],[1711857600,0.22620000000000001],[1711944000,0.22620000000000001],[1712030400,0.22570000000000001],[1712116800,0.22320000000000001],[1712203200,0.216],[1712289600,0.21909999999999999],[1712376000,0.2266],[1712462400,0.2266],[1712548800,0.2266],[1712635200,0.224],[1712721600,0.20799999999999999],[1712808000,0.214],[1712894400,0.22509999999999999],[1712980800,0.21360000000000001],[1713067200,0.21360000000000001],[1713153600,0.21360000000000001],[1713240000,null]],"color":"","scatterMarkerSymbol":"none"},"SIRF":{"name":"SIRF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1126843200,0.15790000000000001],[1126929600,0.16350000000000001],[1127016000,0.16350000000000001],[1127102400,0.16350000000000001],[1127188800,0.159],[1127275200,0.15590000000000001],[1127361600,0.15379999999999999],[1127448000,null],[1127534400,0.1552],[1127620800,0.1552],[1127707200,0.1552],[1127793600,0.15640000000000001],[1127880000,null],[1128052800,0.16189999999999999],[1128139200,0.1706],[1128225600,0.1706],[1128312000,0.1706],[1128398400,0.1731],[1128484800,0.17180000000000001],[1128571200,0.16320000000000001],[1128657600,0.15609999999999999],[1128744000,0.1605],[1128830400,0.1605],[1128916800,0.1605],[1129003200,0.15920000000000001],[1129089600,0.14760000000000001],[1129176000,0.13819999999999999],[1129262400,0.1431],[1129348800,0.15770000000000001],[1129435200,0.15770000000000001],[1129521600,0.15770000000000001],[1129608000,0.15970000000000001],[1129694400,0.15759999999999999],[1129780800,0.1656],[1129867200,0.16070000000000001],[1129953600,0.16270000000000001],[1130040000,0.16270000000000001],[1130126400,0.16270000000000001],[1130212800,0.1636],[1130299200,0.15279999999999999],[1130385600,0.16039999999999999],[1130472000,null],[1130994000,0.15440000000000001],[1131080400,0.15909999999999999],[1131166800,0.1555],[1131253200,0.1555],[1131339600,0.1555],[1131426000,0.1636],[1131512400,0.15870000000000001],[1131598800,0.158],[1131685200,0.157],[1131771600,0.15709999999999999],[1131858000,0.15709999999999999],[1131944400,0.15709999999999999],[1132030800,0.15229999999999999],[1132117200,0.1525],[1132203600,null],[1132376400,0.15640000000000001],[1132462800,0.15640000000000001],[1132549200,0.15640000000000001],[1132635600,0.1598],[1132722000,0.16209999999999999],[1132808400,0.16270000000000001],[1132894800,0.16270000000000001],[1132981200,0.16239999999999999],[1133067600,0.16239999999999999],[1133154000,0.16239999999999999],[1133240400,0.158],[1133326800,null],[1133413200,0.1598],[1133499600,0.1699],[1133586000,0.1671],[1133672400,0.1671],[1133758800,0.1671],[1133845200,0.16189999999999999],[1133931600,0.16750000000000001],[1134018000,0.16689999999999999],[1134104400,0.17000000000000001],[1134190800,0.1734],[1134277200,0.1734],[1134363600,0.1734],[1134450000,0.1694],[1134536400,0.1759],[1134622800,0.1764],[1134709200,0.17150000000000001],[1134795600,0.1699],[1134882000,0.1699],[1134968400,0.1699],[1135054800,0.1643],[1135141200,0.16819999999999999],[1135227600,0.16789999999999999],[1135314000,0.1729],[1135400400,0.1764],[1135486800,0.1764],[1135573200,0.1764],[1135659600,0.1764],[1135746000,0.17380000000000001],[1135832400,0.17480000000000001],[1135918800,0.1757],[1136005200,0.1721],[1136091600,0.1721],[1136178000,0.1721],[1136264400,0.1721],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"OCUL":{"name":"OCUL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602129600,0.1787],[1602216000,0.18540000000000001],[1602302400,0.18640000000000001],[1602388800,0.18640000000000001],[1602475200,0.18640000000000001],[1602561600,0.18279999999999999],[1602648000,0.2001],[1602734400,0.18410000000000001],[1602820800,null],[1603339200,0.17860000000000001],[1603425600,null],[1604379600,0.18229999999999999],[1604466000,0.17999999999999999],[1604552400,0.2077],[1604638800,0.20469999999999999],[1604725200,0.22270000000000001],[1604811600,0.22270000000000001],[1604898000,0.22270000000000001],[1604984400,0.21859999999999999],[1605070800,0.2296],[1605157200,0.22450000000000001],[1605243600,0.22239999999999999],[1605330000,0.2336],[1605416400,0.2336],[1605502800,0.2336],[1605589200,0.23039999999999999],[1605675600,0.2258],[1605762000,0.2223],[1605848400,0.22700000000000001],[1605934800,0.24060000000000001],[1606021200,0.24060000000000001],[1606107600,0.24060000000000001],[1606194000,0.24399999999999999],[1606280400,0.25130000000000002],[1606366800,0.26450000000000001],[1606453200,0.26450000000000001],[1606539600,0.27060000000000001],[1606626000,0.27060000000000001],[1606712400,0.27060000000000001],[1606798800,0.26779999999999998],[1606885200,0.28160000000000002],[1606971600,0.2928],[1607058000,0.29249999999999998],[1607144400,0.31009999999999999],[1607230800,0.31009999999999999],[1607317200,0.31009999999999999],[1607403600,0.30170000000000002],[1607490000,0.29409999999999997],[1607576400,0.2999],[1607662800,0.30599999999999999],[1607749200,0.31090000000000001],[1607835600,0.31090000000000001],[1607922000,0.31090000000000001],[1608008400,0.33329999999999999],[1608094800,0.34160000000000001],[1608181200,0.32290000000000002],[1608267600,0.31840000000000002],[1608354000,0.31900000000000001],[1608440400,0.31900000000000001],[1608526800,0.31900000000000001],[1608613200,0.312],[1608699600,0.32740000000000002],[1608786000,0.31759999999999999],[1608872400,0.3221],[1608958800,0.3221],[1609045200,0.3221],[1609131600,0.3221],[1609218000,0.30149999999999999],[1609304400,0.30549999999999999],[1609390800,0.30709999999999998],[1609477200,0.31780000000000003],[1609563600,0.31780000000000003],[1609650000,0.31780000000000003],[1609736400,0.31780000000000003],[1609822800,null],[1641272400,0.1719],[1641358800,0.16550000000000001],[1641445200,0.15640000000000001],[1641531600,0.15690000000000001],[1641618000,null],[1641963600,0.15759999999999999],[1642050000,null],[1662609600,0.14069999999999999],[1662696000,0.1439],[1662782400,0.14360000000000001],[1662868800,0.14360000000000001],[1662955200,0.14360000000000001],[1663041600,0.15590000000000001],[1663128000,0.1444],[1663214400,0.14779999999999999],[1663300800,0.14729999999999999],[1663387200,0.13980000000000001],[1663473600,0.13980000000000001],[1663560000,0.13980000000000001],[1663646400,0.14399999999999999],[1663732800,0.14580000000000001],[1663819200,0.13819999999999999],[1663905600,0.13639999999999999],[1663992000,0.127],[1664078400,0.127],[1664164800,0.127],[1664251200,0.12670000000000001],[1664337600,null],[1664510400,0.1226],[1664596800,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123560000,0.16009999999999999],[1123646400,0.1618],[1123732800,0.16270000000000001],[1123819200,0.16400000000000001],[1123905600,0.1651],[1123992000,0.1651],[1124078400,0.1651],[1124164800,0.15909999999999999],[1124251200,null],[1124942400,0.15679999999999999],[1125028800,null],[1125374400,0.15479999999999999],[1125460800,0.16020000000000001],[1125547200,0.16600000000000001],[1125633600,0.17130000000000001],[1125720000,0.16800000000000001],[1125806400,0.16800000000000001],[1125892800,0.16800000000000001],[1125979200,0.16800000000000001],[1126065600,0.16600000000000001],[1126152000,0.16139999999999999],[1126238400,0.1595],[1126324800,0.1636],[1126411200,0.1636],[1126497600,0.1636],[1126584000,null],[1126756800,0.15809999999999999],[1126843200,0.1575],[1126929600,null],[1127188800,0.16200000000000001],[1127275200,0.1593],[1127361600,0.16089999999999999],[1127448000,0.1547],[1127534400,null],[1127793600,0.1555],[1127880000,0.15440000000000001],[1127966400,0.158],[1128052800,0.15559999999999999],[1128139200,0.15479999999999999],[1128225600,0.15479999999999999],[1128312000,0.15479999999999999],[1128398400,0.15440000000000001],[1128484800,null],[1130994000,0.15820000000000001],[1131080400,0.16400000000000001],[1131166800,0.1623],[1131253200,0.1623],[1131339600,0.1623],[1131426000,0.1593],[1131512400,0.1623],[1131598800,0.16520000000000001],[1131685200,0.1555],[1131771600,0.161],[1131858000,0.161],[1131944400,0.161],[1132030800,0.15709999999999999],[1132117200,0.15840000000000001],[1132203600,0.16550000000000001],[1132290000,0.16220000000000001],[1132376400,0.1573],[1132462800,0.1573],[1132549200,0.1573],[1132635600,0.1593],[1132722000,0.1636],[1132808400,0.1605],[1132894800,0.1605],[1132981200,0.16370000000000001],[1133067600,0.16370000000000001],[1133154000,0.16370000000000001],[1133240400,0.1615],[1133326800,0.15809999999999999],[1133413200,0.15790000000000001],[1133499600,0.16289999999999999],[1133586000,0.1663],[1133672400,0.1663],[1133758800,0.1663],[1133845200,0.16889999999999999],[1133931600,0.16950000000000001],[1134018000,0.17219999999999999],[1134104400,0.17419999999999999],[1134190800,0.17299999999999999],[1134277200,0.17299999999999999],[1134363600,0.17299999999999999],[1134450000,0.1774],[1134536400,0.18310000000000001],[1134622800,0.18959999999999999],[1134709200,0.1857],[1134795600,0.18049999999999999],[1134882000,0.18049999999999999],[1134968400,0.18049999999999999],[1135054800,0.17879999999999999],[1135141200,0.17979999999999999],[1135227600,0.17929999999999999],[1135314000,0.1764],[1135400400,0.17499999999999999],[1135486800,0.17499999999999999],[1135573200,0.17499999999999999],[1135659600,0.17499999999999999],[1135746000,0.16850000000000001],[1135832400,0.17449999999999999],[1135918800,0.17330000000000001],[1136005200,0.1729],[1136091600,0.1729],[1136178000,0.1729],[1136264400,0.1729],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"NODK":{"name":"NODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16539999999999999],[1704344400,0.16800000000000001],[1704430800,0.1673],[1704517200,null],[1706158800,0.17460000000000001],[1706245200,0.17599999999999999],[1706331600,0.1754],[1706418000,0.1754],[1706504400,0.1754],[1706590800,0.1762],[1706677200,0.17860000000000001],[1706763600,0.17799999999999999],[1706850000,0.1784],[1706936400,0.18149999999999999],[1707022800,0.18149999999999999],[1707109200,0.18149999999999999],[1707195600,0.1827],[1707282000,0.1835],[1707368400,null],[1710388800,0.20200000000000001],[1710475200,0.20630000000000001],[1710561600,0.2198],[1710648000,0.2198],[1710734400,0.2198],[1710820800,0.21740000000000001],[1710907200,0.2137],[1710993600,0.2089],[1711080000,null],[1713240000,0.20660000000000001],[1713326400,0.20780000000000001],[1713412800,0.20910000000000001],[1713499200,0.20910000000000001],[1713585600,0.2142],[1713672000,0.2142],[1713758400,0.2142],[1713844800,0.2109],[1713931200,0.21740000000000001],[1714017600,0.2157],[1714104000,0.21410000000000001],[1714190400,0.2135],[1714276800,0.2135],[1714363200,0.2135],[1714449600,0.21340000000000001],[1714536000,0.21060000000000001],[1714622400,0.20669999999999999],[1714708800,0.20469999999999999],[1714795200,0.20680000000000001],[1714881600,0.20680000000000001],[1714968000,0.20680000000000001],[1715054400,null],[1715400000,0.21360000000000001],[1715486400,0.21360000000000001],[1715572800,0.21360000000000001],[1715659200,0.2203],[1715745600,0.22120000000000001],[1715832000,0.22209999999999999],[1715918400,0.22689999999999999],[1716004800,0.22600000000000001],[1716091200,0.22600000000000001],[1716177600,0.22600000000000001],[1716264000,0.22220000000000001],[1716350400,null],[1716523200,0.2167],[1716609600,0.2175],[1716696000,0.2175],[1716782400,0.2175],[1716868800,0.2175],[1716955200,null],[1717214400,0.21390000000000001],[1717300800,0.21390000000000001],[1717387200,0.21390000000000001],[1717473600,null],[1717560000,0.21490000000000001],[1717646400,null],[1718164800,0.21590000000000001],[1718251200,0.21290000000000001],[1718337600,0.2152],[1718424000,0.21690000000000001],[1718510400,0.21690000000000001],[1718596800,0.21690000000000001],[1718683200,0.2208],[1718769600,0.22140000000000001],[1718856000,0.22140000000000001],[1718942400,0.2238],[1719028800,0.2233],[1719115200,0.2233],[1719201600,0.2233],[1719288000,0.2281],[1719374400,0.2273],[1719460800,0.21929999999999999],[1719547200,0.22090000000000001],[1719633600,0.218],[1719720000,0.218],[1719806400,0.218],[1719892800,null],[1721361600,0.2132],[1721448000,null],[1721880000,0.20730000000000001],[1721966400,0.20580000000000001],[1722052800,0.20480000000000001],[1722139200,0.20480000000000001],[1722225600,0.20480000000000001],[1722312000,0.20549999999999999],[1722398400,0.20730000000000001],[1722484800,0.21210000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013835600,0.098239999999999994],[1013922000,0.098239999999999994],[1014008400,0.098239999999999994],[1014094800,0.098239999999999994],[1014181200,0.096049999999999996],[1014267600,0.095039999999999999],[1014354000,0.095579999999999998],[1014440400,0.099460000000000007],[1014526800,0.099460000000000007],[1014613200,0.099460000000000007],[1014699600,0.1011],[1014786000,0.10059999999999999],[1014872400,0.1018],[1014958800,0.10199999999999999],[1015045200,0.1042],[1015131600,0.1042],[1015218000,0.1042],[1015304400,0.1065],[1015390800,0.1047],[1015477200,0.1048],[1015563600,0.10589999999999999],[1015650000,0.1053],[1015736400,0.1053],[1015822800,0.1053],[1015909200,0.10349999999999999],[1015995600,0.104],[1016082000,0.1021],[1016168400,null],[1016600400,0.1024],[1016686800,null],[1018324800,0.1018],[1018411200,0.10299999999999999],[1018497600,null],[1022212800,0.1125],[1022299200,0.1106],[1022385600,0.1106],[1022472000,0.1106],[1022558400,0.1106],[1022644800,0.1115],[1022731200,0.10780000000000001],[1022817600,null],[1023163200,0.10630000000000001],[1023249600,null],[1036213200,0.1009],[1036299600,0.1009],[1036386000,0.1009],[1036472400,null],[1036645200,0.1065],[1036731600,null],[1037336400,0.1042],[1037422800,0.1055],[1037509200,0.1055],[1037595600,0.1055],[1037682000,0.1046],[1037768400,0.1043],[1037854800,0.1067],[1037941200,0.1132],[1038027600,0.11119999999999999],[1038114000,0.11119999999999999],[1038200400,0.11119999999999999],[1038286800,0.1072],[1038373200,0.1091],[1038459600,0.1123],[1038546000,0.1123],[1038632400,0.1232],[1038718800,0.1232],[1038805200,0.1232],[1038891600,0.12189999999999999],[1038978000,0.1182],[1039064400,0.1162],[1039150800,0.1166],[1039237200,0.1179],[1039323600,0.1179],[1039410000,0.1179],[1039496400,0.114],[1039582800,0.1159],[1039669200,0.1192],[1039755600,0.1177],[1039842000,0.1147],[1039928400,0.1147],[1040014800,0.1147],[1040101200,0.11799999999999999],[1040187600,0.1186],[1040274000,0.114],[1040360400,0.1134],[1040446800,0.1106],[1040533200,0.1106],[1040619600,0.1106],[1040706000,0.11210000000000001],[1040792400,0.1123],[1040878800,0.1123],[1040965200,0.1095],[1041051600,0.1062],[1041138000,0.1062],[1041224400,0.1062],[1041310800,0.1069],[1041397200,0.1076],[1041483600,0.1076],[1041570000,null],[1673672400,0.17399999999999999],[1673758800,0.17399999999999999],[1673845200,0.17399999999999999],[1673931600,0.17399999999999999],[1674018000,0.1734],[1674104400,null],[1697774400,0.20180000000000001],[1697860800,null]],"color":"","scatterMarkerSymbol":"none"},"CELC":{"name":"CELC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16639999999999999],[1704344400,null],[1705554000,0.17180000000000001],[1705640400,0.17430000000000001],[1705726800,0.17499999999999999],[1705813200,0.17499999999999999],[1705899600,0.17499999999999999],[1705986000,null],[1706072400,0.17630000000000001],[1706158800,null],[1706677200,0.17680000000000001],[1706763600,0.17730000000000001],[1706850000,0.1784],[1706936400,0.18410000000000001],[1707022800,0.18410000000000001],[1707109200,0.18410000000000001],[1707195600,0.18609999999999999],[1707282000,0.18709999999999999],[1707368400,null],[1707800400,0.1847],[1707886800,null],[1709355600,0.20330000000000001],[1709442000,0.20330000000000001],[1709528400,0.20330000000000001],[1709614800,0.21840000000000001],[1709701200,0.21540000000000001],[1709787600,0.21590000000000001],[1709874000,0.21379999999999999],[1709960400,0.21959999999999999],[1710046800,0.21959999999999999],[1710129600,0.21959999999999999],[1710216000,0.21440000000000001],[1710302400,0.21579999999999999],[1710388800,0.21560000000000001],[1710475200,0.21679999999999999],[1710561600,0.21299999999999999],[1710648000,0.21299999999999999],[1710734400,0.21299999999999999],[1710820800,0.2165],[1710907200,0.2177],[1710993600,0.21310000000000001],[1711080000,0.2117],[1711166400,0.21640000000000001],[1711252800,0.21640000000000001],[1711339200,0.21640000000000001],[1711425600,0.21690000000000001],[1711512000,0.21429999999999999],[1711598400,0.21809999999999999],[1711684800,0.25769999999999998],[1711771200,0.25769999999999998],[1711857600,0.25769999999999998],[1711944000,0.25769999999999998],[1712030400,0.24929999999999999],[1712116800,0.23930000000000001],[1712203200,0.2417],[1712289600,0.2392],[1712376000,0.24179999999999999],[1712462400,0.24179999999999999],[1712548800,0.24179999999999999],[1712635200,0.2359],[1712721600,0.23980000000000001],[1712808000,0.23680000000000001],[1712894400,0.24049999999999999],[1712980800,0.22559999999999999],[1713067200,0.22559999999999999],[1713153600,0.22559999999999999],[1713240000,0.22459999999999999],[1713326400,0.21460000000000001],[1713412800,0.21329999999999999],[1713499200,0.20569999999999999],[1713585600,0.2147],[1713672000,0.2147],[1713758400,0.2147],[1713844800,0.21990000000000001],[1713931200,0.2162],[1714017600,0.21310000000000001],[1714104000,null],[1714708800,0.21510000000000001],[1714795200,0.2157],[1714881600,0.2157],[1714968000,0.2157],[1715054400,0.2177],[1715140800,0.21640000000000001],[1715227200,0.216],[1715313600,0.21379999999999999],[1715400000,null],[1715918400,0.21829999999999999],[1716004800,null],[1720843200,0.2137],[1720929600,0.2137],[1721016000,0.2137],[1721102400,0.221],[1721188800,0.214],[1721275200,0.20849999999999999],[1721361600,null],[1721707200,0.21210000000000001],[1721793600,0.2089],[1721880000,0.21360000000000001],[1721966400,0.21440000000000001],[1722052800,0.20949999999999999],[1722139200,0.20949999999999999],[1722225600,0.20949999999999999],[1722312000,null],[1722398400,0.2044],[1722484800,0.20860000000000001],[1722571200,0.20960000000000001],[1722657600,null]],"color":"","scatterMarkerSymbol":"none"},"WJCI":{"name":"WJCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979794000,0.097519999999999996],[979880400,0.1215],[979966800,0.12720000000000001],[980053200,0.12720000000000001],[980139600,0.12720000000000001],[980226000,0.12039999999999999],[980312400,0.1235],[980398800,0.1221],[980485200,0.1017],[980571600,null],[1073106000,0.1794],[1073192400,0.1794],[1073278800,0.1794],[1073365200,0.19289999999999999],[1073451600,0.20069999999999999],[1073538000,0.21360000000000001],[1073624400,0.2099],[1073710800,0.1968],[1073797200,0.1968],[1073883600,0.1968],[1073970000,0.2079],[1074056400,0.2394],[1074142800,0.2268],[1074229200,0.2369],[1074315600,0.22439999999999999],[1074402000,0.22439999999999999],[1074488400,0.22439999999999999],[1074574800,0.22439999999999999],[1074661200,0.22070000000000001],[1074747600,0.2079],[1074834000,0.2036],[1074920400,0.2031],[1075006800,0.2031],[1075093200,0.2031],[1075179600,0.19919999999999999],[1075266000,0.1928],[1075352400,0.19259999999999999],[1075438800,0.18959999999999999],[1075525200,0.1991],[1075611600,0.1991],[1075698000,0.1991],[1075784400,0.20280000000000001],[1075870800,0.19500000000000001],[1075957200,0.17100000000000001],[1076043600,0.17150000000000001],[1076130000,0.17319999999999999],[1076216400,0.17319999999999999],[1076302800,0.17319999999999999],[1076389200,null],[1076562000,0.1762],[1076648400,null],[1077944400,0.16969999999999999],[1078030800,0.16969999999999999],[1078117200,0.16969999999999999],[1078203600,0.1767],[1078290000,0.1822],[1078376400,0.18640000000000001],[1078462800,0.1842],[1078549200,0.17960000000000001],[1078635600,0.17960000000000001],[1078722000,0.17960000000000001],[1078808400,0.17799999999999999],[1078894800,null],[1104814800,0.17249999999999999],[1104901200,null],[1104987600,0.16850000000000001],[1105074000,0.16639999999999999],[1105160400,0.16350000000000001],[1105246800,0.16350000000000001],[1105333200,0.16350000000000001],[1105419600,0.16470000000000001],[1105506000,null],[1105592400,0.16930000000000001],[1105678800,0.16750000000000001],[1105765200,0.1648],[1105851600,0.1648],[1105938000,0.1648],[1106024400,0.1648],[1106110800,0.17430000000000001],[1106197200,0.16389999999999999],[1106283600,0.16769999999999999],[1106370000,0.16869999999999999],[1106456400,0.16869999999999999],[1106542800,0.16869999999999999],[1106629200,0.17019999999999999],[1106715600,0.17019999999999999],[1106802000,0.17399999999999999],[1106888400,0.18190000000000001],[1106974800,0.1827],[1107061200,0.1827],[1107147600,0.1827],[1107234000,0.1779],[1107320400,0.17610000000000001],[1107406800,0.17829999999999999],[1107493200,0.17100000000000001],[1107579600,0.17899999999999999],[1107666000,0.17899999999999999],[1107752400,0.17899999999999999],[1107838800,0.17399999999999999],[1107925200,0.1764],[1108011600,0.17399999999999999],[1108098000,0.1699],[1108184400,0.16489999999999999],[1108270800,0.16489999999999999],[1108357200,0.16489999999999999],[1108443600,0.16439999999999999],[1108530000,0.15840000000000001],[1108616400,null]],"color":"","scatterMarkerSymbol":"none"},"IOR":{"name":"IOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.17199999999999999],[1546578000,0.15210000000000001],[1546664400,0.1706],[1546750800,0.1706],[1546837200,0.1706],[1546923600,0.1681],[1547010000,0.1593],[1547096400,0.15870000000000001],[1547182800,0.16020000000000001],[1547269200,0.15939999999999999],[1547355600,0.15939999999999999],[1547442000,0.15939999999999999],[1547528400,0.1598],[1547614800,0.16],[1547701200,0.159],[1547787600,null],[1552449600,0.17150000000000001],[1552536000,0.1721],[1552622400,0.17150000000000001],[1552708800,null],[1553572800,0.1741],[1553659200,null],[1560484800,0.1867],[1560571200,0.18679999999999999],[1560657600,0.18679999999999999],[1560744000,0.18679999999999999],[1560830400,null],[1561435200,0.19800000000000001],[1561521600,0.2016],[1561608000,0.18859999999999999],[1561694400,0.1978],[1561780800,0.19059999999999999],[1561867200,0.19059999999999999],[1561953600,0.19059999999999999],[1562040000,0.1923],[1562126400,0.1938],[1562212800,0.19470000000000001],[1562299200,0.19470000000000001],[1562385600,0.19370000000000001],[1562472000,0.19370000000000001],[1562558400,0.19370000000000001],[1562644800,null],[1564459200,0.19969999999999999],[1564545600,null],[1564632000,0.19109999999999999],[1564718400,null],[1565064000,0.18479999999999999],[1565150400,null],[1565236800,0.20830000000000001],[1565323200,0.2261],[1565409600,0.22500000000000001],[1565496000,0.22500000000000001],[1565582400,0.22500000000000001],[1565668800,0.20780000000000001],[1565755200,0.2084],[1565841600,null],[1565928000,0.1978],[1566014400,0.21079999999999999],[1566100800,0.21079999999999999],[1566187200,0.21079999999999999],[1566273600,0.2104],[1566360000,0.22620000000000001],[1566446400,0.2233],[1566532800,0.21290000000000001],[1566619200,0.21129999999999999],[1566705600,0.21129999999999999],[1566792000,0.21129999999999999],[1566878400,0.2127],[1566964800,0.2157],[1567051200,0.20039999999999999],[1567137600,0.20180000000000001],[1567224000,0.2014],[1567310400,0.2014],[1567396800,0.2014],[1567483200,0.2014],[1567569600,0.222],[1567656000,0.21079999999999999],[1567742400,0.23180000000000001],[1567828800,0.23230000000000001],[1567915200,0.23230000000000001],[1568001600,0.23230000000000001],[1568088000,0.23069999999999999],[1568174400,0.2281],[1568260800,0.2261],[1568347200,0.2056],[1568433600,0.21160000000000001],[1568520000,0.21160000000000001],[1568606400,0.21160000000000001],[1568692800,0.1925],[1568779200,0.20469999999999999],[1568865600,0.22309999999999999],[1568952000,0.2225],[1569038400,0.22689999999999999],[1569124800,0.22689999999999999],[1569211200,0.22689999999999999],[1569297600,0.224],[1569384000,0.2261],[1569470400,0.20649999999999999],[1569556800,null],[1571716800,0.21870000000000001],[1571803200,0.21820000000000001],[1571889600,0.19989999999999999],[1571976000,null],[1572321600,0.20380000000000001],[1572408000,0.20569999999999999],[1572494400,0.20569999999999999],[1572580800,0.20469999999999999],[1572667200,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626753600,0.17349999999999999],[1626840000,0.1681],[1626926400,0.17130000000000001],[1627012800,0.17430000000000001],[1627099200,0.19040000000000001],[1627185600,0.19040000000000001],[1627272000,0.19040000000000001],[1627358400,0.18240000000000001],[1627444800,0.1797],[1627531200,0.1885],[1627617600,0.18890000000000001],[1627704000,0.19769999999999999],[1627790400,0.19769999999999999],[1627876800,0.19769999999999999],[1627963200,0.19289999999999999],[1628049600,0.2172],[1628136000,0.23710000000000001],[1628222400,0.23050000000000001],[1628308800,0.22800000000000001],[1628395200,0.22800000000000001],[1628481600,0.22800000000000001],[1628568000,0.26640000000000003],[1628654400,0.2477],[1628740800,0.20860000000000001],[1628827200,0.21190000000000001],[1628913600,0.21310000000000001],[1629000000,0.21310000000000001],[1629086400,0.21310000000000001],[1629172800,0.20749999999999999],[1629259200,0.22620000000000001],[1629345600,0.2233],[1629432000,0.2132],[1629518400,0.2155],[1629604800,0.2155],[1629691200,0.2155],[1629777600,0.22739999999999999],[1629864000,0.2165],[1629950400,0.22209999999999999],[1630036800,0.22489999999999999],[1630123200,0.21229999999999999],[1630209600,0.21229999999999999],[1630296000,0.21229999999999999],[1630382400,0.2074],[1630468800,0.20830000000000001],[1630555200,0.21560000000000001],[1630641600,0.21909999999999999],[1630728000,0.23050000000000001],[1630814400,0.23050000000000001],[1630900800,0.23050000000000001],[1630987200,0.23050000000000001],[1631073600,0.24149999999999999],[1631160000,0.2366],[1631246400,0.25390000000000001],[1631332800,0.25],[1631419200,0.25],[1631505600,0.25],[1631592000,0.23330000000000001],[1631678400,0.24099999999999999],[1631764800,0.24399999999999999],[1631851200,0.24759999999999999],[1631937600,0.2392],[1632024000,0.2392],[1632110400,0.2392],[1632196800,0.2389],[1632283200,0.24340000000000001],[1632369600,0.2452],[1632456000,0.24990000000000001],[1632542400,0.23569999999999999],[1632628800,0.23569999999999999],[1632715200,0.23569999999999999],[1632801600,0.21840000000000001],[1632888000,0.20549999999999999],[1632974400,0.20330000000000001],[1633060800,0.2056],[1633147200,0.1812],[1633233600,0.1812],[1633320000,0.1812],[1633406400,0.17230000000000001],[1633492800,0.17599999999999999],[1633579200,null],[1634097600,0.16420000000000001],[1634184000,0.17000000000000001],[1634270400,0.17760000000000001],[1634356800,0.17510000000000001],[1634443200,0.17510000000000001],[1634529600,0.17510000000000001],[1634616000,0.18060000000000001],[1634702400,0.18160000000000001],[1634788800,0.18129999999999999],[1634875200,0.18629999999999999],[1634961600,null],[1635220800,0.19009999999999999],[1635307200,0.1893],[1635393600,0.187],[1635480000,0.18959999999999999],[1635566400,0.18809999999999999],[1635652800,0.18809999999999999],[1635739200,0.18809999999999999],[1635825600,0.18010000000000001],[1635912000,0.18690000000000001],[1635998400,0.18240000000000001],[1636084800,null],[1637989200,0.17879999999999999],[1638075600,0.17879999999999999],[1638162000,0.17879999999999999],[1638248400,0.20380000000000001],[1638334800,0.19289999999999999],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"CRVS":{"name":"CRVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1676],[1735966800,0.1772],[1736053200,0.1772],[1736139600,0.1772],[1736226000,0.18429999999999999],[1736312400,0.1784],[1736398800,0.1789],[1736485200,0.1789],[1736571600,0.17100000000000001],[1736658000,0.17100000000000001],[1736744400,0.17100000000000001],[1736830800,null],[1758945600,0.23749999999999999],[1759032000,0.23749999999999999],[1759118400,0.23749999999999999],[1759204800,0.2354],[1759291200,0.23760000000000001],[1759377600,0.23499999999999999],[1759464000,0.2273],[1759550400,0.2283],[1759636800,0.2283],[1759723200,0.2283],[1759809600,null],[1760068800,0.2283],[1760155200,0.222],[1760241600,0.222],[1760328000,0.222],[1760414400,0.22600000000000001],[1760500800,0.2205],[1760587200,0.2387],[1760673600,0.2437],[1760760000,0.2296],[1760846400,0.2296],[1760932800,0.2296],[1761019200,0.23930000000000001],[1761105600,0.23230000000000001],[1761192000,0.23369999999999999],[1761278400,0.23230000000000001],[1761364800,0.23599999999999999],[1761451200,0.23599999999999999],[1761537600,0.23599999999999999],[1761624000,0.254],[1761710400,0.24510000000000001],[1761796800,0.25009999999999999],[1761883200,0.25309999999999999],[1761969600,0.26090000000000002],[1762056000,0.26090000000000002],[1762146000,0.26090000000000002],[1762232400,0.25140000000000001],[1762318800,0.25259999999999999],[1762405200,0.2457],[1762491600,0.25919999999999999],[1762578000,0.25130000000000002],[1762664400,0.25130000000000002],[1762750800,0.25130000000000002],[1762837200,0.26150000000000001],[1762923600,0.26850000000000002],[1763010000,0.27010000000000001],[1763096400,0.26690000000000003],[1763182800,0.29299999999999998],[1763269200,0.29299999999999998],[1763355600,0.29299999999999998],[1763442000,0.29959999999999998],[1763528400,0.3039],[1763614800,0.29880000000000001],[1763701200,0.28560000000000002],[1763787600,0.28360000000000002],[1763874000,0.28360000000000002],[1763960400,0.28360000000000002],[1764046800,0.28199999999999997],[1764133200,0.28899999999999998],[1764219600,0.29470000000000002],[1764306000,0.29470000000000002],[1764392400,0.2984],[1764478800,0.2984],[1764565200,0.2984],[1764651600,0.27929999999999999],[1764738000,0.26600000000000001],[1764824400,0.27379999999999999],[1764910800,0.2828],[1764997200,0.28439999999999999],[1765083600,0.28439999999999999],[1765170000,0.28439999999999999],[1765256400,0.2752],[1765342800,0.27750000000000002],[1765429200,0.2702],[1765515600,0.26869999999999999],[1765602000,0.26829999999999998],[1765688400,0.26829999999999998],[1765774800,0.26829999999999998],[1765861200,0.2722],[1765947600,0.25490000000000002],[1766034000,0.25330000000000003],[1766120400,0.246],[1766206800,0.24229999999999999],[1766293200,0.24229999999999999],[1766379600,0.24229999999999999],[1766466000,0.25240000000000001],[1766552400,0.23980000000000001],[1766638800,0.24329999999999999],[1766725200,0.24329999999999999],[1766811600,0.25240000000000001],[1766898000,0.25240000000000001],[1766984400,0.25240000000000001],[1767070800,0.24579999999999999],[1767157200,0.2482],[1767243600,0.25309999999999999],[1767330000,0.25309999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TESOF":{"name":"TESOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962424000,0.12720000000000001],[962510400,0.12720000000000001],[962596800,0.12720000000000001],[962683200,null],[967694400,0.1368],[967780800,null],[968385600,0.14050000000000001],[968472000,0.14050000000000001],[968558400,0.14050000000000001],[968644800,0.14050000000000001],[968731200,0.1449],[968817600,0.1454],[968904000,0.1454],[968990400,0.14749999999999999],[969076800,0.14560000000000001],[969163200,0.14560000000000001],[969249600,0.14560000000000001],[969336000,0.1429],[969422400,null],[971409600,0.14019999999999999],[971496000,null],[1014181200,0.094289999999999999],[1014267600,0.098080000000000001],[1014354000,0.099470000000000003],[1014440400,0.099080000000000001],[1014526800,0.099080000000000001],[1014613200,0.099080000000000001],[1014699600,0.1004],[1014786000,0.1009],[1014872400,0.1018],[1014958800,0.10680000000000001],[1015045200,0.11210000000000001],[1015131600,0.11210000000000001],[1015218000,0.11210000000000001],[1015304400,0.1153],[1015390800,0.11310000000000001],[1015477200,0.11],[1015563600,0.11269999999999999],[1015650000,0.11409999999999999],[1015736400,0.11409999999999999],[1015822800,0.11409999999999999],[1015909200,0.1142],[1015995600,0.1144],[1016082000,0.1134],[1016168400,0.1173],[1016254800,0.12570000000000001],[1016341200,0.12570000000000001],[1016427600,0.12570000000000001],[1016514000,0.13070000000000001],[1016600400,0.129],[1016686800,0.1207],[1016773200,0.1203],[1016859600,0.11899999999999999],[1016946000,0.11899999999999999],[1017032400,0.11899999999999999],[1017118800,0.1183],[1017205200,0.1143],[1017291600,0.1133],[1017378000,0.11360000000000001],[1017464400,0.11360000000000001],[1017550800,0.11360000000000001],[1017637200,0.11360000000000001],[1017723600,0.1197],[1017810000,0.1196],[1017896400,0.1221],[1017982800,0.122],[1018069200,0.1182],[1018155600,0.1182],[1018238400,0.1182],[1018324800,0.1166],[1018411200,0.1153],[1018497600,0.1139],[1018584000,0.1089],[1018670400,0.1045],[1018756800,0.1045],[1018843200,0.1045],[1018929600,null],[1019102400,0.10929999999999999],[1019188800,0.112],[1019275200,0.1142],[1019361600,0.1142],[1019448000,0.1142],[1019534400,0.1085],[1019620800,0.1077],[1019707200,0.1077],[1019793600,0.1042],[1019880000,0.10489999999999999],[1019966400,0.10489999999999999],[1020052800,0.10489999999999999],[1020139200,null],[1020916800,0.1072],[1021003200,0.1071],[1021089600,0.108],[1021176000,0.108],[1021262400,0.108],[1021348800,0.1094],[1021435200,0.1072],[1021521600,0.1061],[1021608000,null],[1024027200,0.1075],[1024113600,0.1076],[1024200000,0.1076],[1024286400,0.1076],[1024372800,0.1135],[1024459200,null],[1027051200,0.094589999999999994],[1027137600,null],[1041397200,0.10299999999999999],[1041483600,0.10299999999999999],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"CLPT":{"name":"CLPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.1668],[1736053200,0.1668],[1736139600,0.1668],[1736226000,null],[1737522000,0.20280000000000001],[1737608400,0.19800000000000001],[1737694800,0.19650000000000001],[1737781200,0.19639999999999999],[1737867600,0.19639999999999999],[1737954000,0.19639999999999999],[1738040400,0.18809999999999999],[1738126800,0.19789999999999999],[1738213200,0.19650000000000001],[1738299600,0.19470000000000001],[1738386000,0.19350000000000001],[1738472400,0.19350000000000001],[1738558800,0.19350000000000001],[1738645200,0.18970000000000001],[1738731600,0.2016],[1738818000,0.20519999999999999],[1738904400,0.20649999999999999],[1738990800,0.20000000000000001],[1739077200,0.20000000000000001],[1739163600,0.20000000000000001],[1739250000,0.20050000000000001],[1739336400,0.19719999999999999],[1739422800,0.20180000000000001],[1739509200,0.2039],[1739595600,0.20280000000000001],[1739682000,0.20280000000000001],[1739768400,0.20280000000000001],[1739854800,0.20280000000000001],[1739941200,0.20649999999999999],[1740027600,0.1991],[1740114000,0.19470000000000001],[1740200400,null],[1740632400,0.1963],[1740718800,null],[1758945600,0.2392],[1759032000,0.2392],[1759118400,0.2392],[1759204800,0.2409],[1759291200,0.24249999999999999],[1759377600,0.23369999999999999],[1759464000,0.2792],[1759550400,0.30020000000000002],[1759636800,0.30020000000000002],[1759723200,0.30020000000000002],[1759809600,0.29020000000000001],[1759896000,0.29020000000000001],[1759982400,0.32290000000000002],[1760068800,0.315],[1760155200,0.28889999999999999],[1760241600,0.28889999999999999],[1760328000,0.28889999999999999],[1760414400,0.28839999999999999],[1760500800,0.28149999999999997],[1760587200,0.2661],[1760673600,0.2782],[1760760000,0.2858],[1760846400,0.2858],[1760932800,0.2858],[1761019200,0.30220000000000002],[1761105600,0.27839999999999998],[1761192000,0.27300000000000002],[1761278400,0.28310000000000002],[1761364800,0.27429999999999999],[1761451200,0.27429999999999999],[1761537600,0.27429999999999999],[1761624000,0.28420000000000001],[1761710400,0.3009],[1761796800,0.27110000000000001],[1761883200,0.26669999999999999],[1761969600,0.26019999999999999],[1762056000,0.26019999999999999],[1762146000,0.26019999999999999],[1762232400,null],[1767416400,0.17080000000000001],[1767502800,0.17080000000000001],[1767589200,0.17080000000000001],[1767675600,0.17269999999999999],[1767762000,0.186],[1767848400,0.18490000000000001],[1767934800,0.184],[1768021200,0.18010000000000001],[1768107600,0.18010000000000001],[1768194000,0.18010000000000001],[1768280400,0.1875],[1768366800,null],[1768453200,0.1837],[1768539600,null],[1769230800,0.18629999999999999],[1769317200,0.18629999999999999],[1769403600,0.18629999999999999],[1769490000,null],[1782273600,0.22639999999999999],[1782360000,0.219],[1782446400,null],[1782532800,0.22070000000000001],[1782619200,0.22070000000000001],[1782705600,0.22070000000000001],[1782792000,0.23180000000000001],[1782878400,null],[1782964800,0.22209999999999999],[1783051200,0.22439999999999999],[1783137600,0.22439999999999999],[1783224000,0.22439999999999999],[1783310400,0.22439999999999999],[1783396800,0.21690000000000001],[1783483200,null]],"color":"","scatterMarkerSymbol":"none"},"AVNR":{"name":"AVNR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1410840000,0.25519999999999998],[1410926400,0.24740000000000001],[1411012800,0.2555],[1411099200,0.23999999999999999],[1411185600,0.22770000000000001],[1411272000,0.22770000000000001],[1411358400,0.22770000000000001],[1411444800,0.23150000000000001],[1411531200,0.2331],[1411617600,0.24110000000000001],[1411704000,0.2361],[1411790400,0.23960000000000001],[1411876800,0.23960000000000001],[1411963200,0.23960000000000001],[1412049600,0.2457],[1412136000,0.2462],[1412222400,0.2414],[1412308800,0.24030000000000001],[1412395200,0.2346],[1412481600,0.2346],[1412568000,0.2346],[1412654400,0.2419],[1412740800,0.23549999999999999],[1412827200,0.2427],[1412913600,0.23699999999999999],[1413000000,0.23630000000000001],[1413086400,0.23630000000000001],[1413172800,0.23630000000000001],[1413259200,0.23960000000000001],[1413345600,0.2387],[1413432000,0.2321],[1413518400,0.2233],[1413604800,0.22070000000000001],[1413691200,0.22070000000000001],[1413777600,0.22070000000000001],[1413864000,0.2364],[1413950400,0.24079999999999999],[1414036800,0.2384],[1414123200,0.24379999999999999],[1414209600,0.2442],[1414296000,0.2442],[1414382400,0.2442],[1414468800,0.2442],[1414555200,0.2432],[1414641600,0.25369999999999998],[1414728000,0.27150000000000002],[1414814400,0.26679999999999998],[1414900800,0.26679999999999998],[1414990800,0.26679999999999998],[1415077200,0.26619999999999999],[1415163600,0.27600000000000002],[1415250000,0.26939999999999997],[1415336400,0.27389999999999998],[1415422800,0.27029999999999998],[1415509200,0.27029999999999998],[1415595600,0.27029999999999998],[1415682000,0.27500000000000002],[1415768400,0.2772],[1415854800,0.2742],[1415941200,0.27429999999999999],[1416027600,0.27400000000000002],[1416114000,0.27400000000000002],[1416200400,0.27400000000000002],[1416286800,0.27800000000000002],[1416373200,0.28810000000000002],[1416459600,0.2873],[1416546000,0.29220000000000002],[1416632400,0.29389999999999999],[1416718800,0.29389999999999999],[1416805200,0.29389999999999999],[1416891600,0.3049],[1416978000,0.30509999999999998],[1417064400,0.31719999999999998],[1417150800,0.31719999999999998],[1417237200,0.318],[1417323600,0.318],[1417410000,0.318],[1417496400,0.3211],[1417582800,0.36070000000000002],[1417669200,0.36059999999999998],[1417755600,0.36170000000000002],[1417842000,0.36109999999999998],[1417928400,0.36109999999999998],[1418014800,0.36109999999999998],[1418101200,0.36130000000000001],[1418187600,0.35920000000000002],[1418274000,0.35709999999999997],[1418360400,0.3574],[1418446800,0.35420000000000001],[1418533200,0.35420000000000001],[1418619600,0.35420000000000001],[1418706000,0.3548],[1418792400,0.35249999999999998],[1418878800,0.35289999999999999],[1418965200,0.35849999999999999],[1419051600,0.35639999999999999],[1419138000,0.35639999999999999],[1419224400,0.35639999999999999],[1419310800,0.3579],[1419397200,0.3579],[1419483600,0.3574],[1419570000,0.3574],[1419656400,0.35709999999999997],[1419742800,0.35709999999999997],[1419829200,0.35709999999999997],[1419915600,0.3574],[1420002000,0.35639999999999999],[1420088400,0.35410000000000003],[1420174800,0.35410000000000003],[1420261200,null]],"color":"","scatterMarkerSymbol":"none"},"PAYX":{"name":"PAYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964497600,0.1323],[964584000,0.13039999999999999],[964670400,0.1326],[964756800,0.1333],[964843200,0.12959999999999999],[964929600,0.12959999999999999],[965016000,0.12959999999999999],[965102400,0.13569999999999999],[965188800,0.13450000000000001],[965275200,0.13159999999999999],[965361600,0.13519999999999999],[965448000,0.1366],[965534400,0.1366],[965620800,0.1366],[965707200,0.14050000000000001],[965793600,0.13850000000000001],[965880000,0.13980000000000001],[965966400,0.13550000000000001],[966052800,0.13389999999999999],[966139200,0.13389999999999999],[966225600,0.13389999999999999],[966312000,0.13400000000000001],[966398400,0.1333],[966484800,null],[969595200,0.1409],[969681600,null],[969940800,0.14960000000000001],[970027200,0.1585],[970113600,0.16639999999999999],[970200000,0.16200000000000001],[970286400,0.1605],[970372800,0.1605],[970459200,0.1605],[970545600,0.1608],[970632000,0.1595],[970718400,0.1605],[970804800,0.16120000000000001],[970891200,0.1603],[970977600,0.1603],[971064000,0.1603],[971150400,0.16200000000000001],[971236800,0.15690000000000001],[971323200,0.1575],[971409600,0.15229999999999999],[971496000,0.1497],[971582400,0.1497],[971668800,0.1497],[971755200,0.1605],[971841600,0.15989999999999999],[971928000,0.15740000000000001],[972014400,0.16059999999999999],[972100800,0.1575],[972187200,0.1575],[972273600,0.1575],[972360000,0.15629999999999999],[972446400,0.16689999999999999],[972532800,0.17330000000000001],[972619200,0.16039999999999999],[972705600,0.1701],[972792000,0.1701],[972882000,0.1701],[972968400,0.18740000000000001],[973054800,0.18149999999999999],[973141200,0.17119999999999999],[973227600,0.17519999999999999],[973314000,0.1709],[973400400,0.1709],[973486800,0.1709],[973573200,0.1706],[973659600,0.1759],[973746000,0.16880000000000001],[973832400,0.1731],[973918800,0.17480000000000001],[974005200,0.17480000000000001],[974091600,0.17480000000000001],[974178000,0.1789],[974264400,0.17949999999999999],[974350800,0.1799],[974437200,0.18099999999999999],[974523600,0.17699999999999999],[974610000,0.17699999999999999],[974696400,0.17699999999999999],[974782800,0.1875],[974869200,0.1893],[974955600,0.1862],[975042000,0.1862],[975128400,0.18870000000000001],[975214800,0.18870000000000001],[975301200,0.18870000000000001],[975387600,0.1888],[975474000,0.187],[975560400,0.1971],[975646800,0.19370000000000001],[975733200,0.1719],[975819600,0.1719],[975906000,0.1719],[975992400,0.15359999999999999],[976078800,null],[977461200,0.1555],[977547600,0.1686],[977634000,0.1686],[977720400,0.1686],[977806800,0.1686],[977893200,0.16969999999999999],[977979600,0.1701],[978066000,0.1668],[978152400,0.16020000000000001],[978238800,0.16020000000000001],[978325200,0.16020000000000001],[978411600,0.16020000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.15659999999999999],[977461200,0.156],[977547600,0.15570000000000001],[977634000,0.15570000000000001],[977720400,0.15570000000000001],[977806800,0.15570000000000001],[977893200,0.15920000000000001],[977979600,null],[1420261200,0.16209999999999999],[1420347600,0.16209999999999999],[1420434000,0.16209999999999999],[1420520400,0.16],[1420606800,0.1603],[1420693200,0.1623],[1420779600,0.1636],[1420866000,0.16220000000000001],[1420952400,0.16220000000000001],[1421038800,0.16220000000000001],[1421125200,0.1595],[1421211600,0.15770000000000001],[1421298000,0.1593],[1421384400,0.16259999999999999],[1421470800,0.16300000000000001],[1421557200,0.16300000000000001],[1421643600,0.16300000000000001],[1421730000,0.16300000000000001],[1421816400,0.16400000000000001],[1421902800,0.1671],[1421989200,0.16669999999999999],[1422075600,0.16639999999999999],[1422162000,0.16639999999999999],[1422248400,0.16639999999999999],[1422334800,0.16439999999999999],[1422421200,0.16250000000000001],[1422507600,0.1628],[1422594000,0.1648],[1422680400,0.15989999999999999],[1422766800,0.15989999999999999],[1422853200,0.15989999999999999],[1422939600,0.1615],[1423026000,0.16420000000000001],[1423112400,0.16039999999999999],[1423198800,0.15790000000000001],[1423285200,null],[1579323600,0.16769999999999999],[1579410000,0.16769999999999999],[1579496400,0.16769999999999999],[1579582800,0.16769999999999999],[1579669200,0.16830000000000001],[1579755600,0.16969999999999999],[1579842000,0.17369999999999999],[1579928400,0.17510000000000001],[1580014800,0.17510000000000001],[1580101200,0.17510000000000001],[1580187600,0.1736],[1580274000,0.17469999999999999],[1580360400,0.17649999999999999],[1580446800,0.17979999999999999],[1580533200,0.1789],[1580619600,0.1789],[1580706000,0.1789],[1580792400,0.18029999999999999],[1580878800,0.17860000000000001],[1580965200,0.1777],[1581051600,0.17910000000000001],[1581138000,0.17999999999999999],[1581224400,0.17999999999999999],[1581310800,0.17999999999999999],[1581397200,0.1827],[1581483600,0.18210000000000001],[1581570000,0.18229999999999999],[1581656400,0.18440000000000001],[1581742800,0.18690000000000001],[1581829200,0.18690000000000001],[1581915600,0.18690000000000001],[1582002000,0.18690000000000001],[1582088400,0.1867],[1582174800,0.18429999999999999],[1582261200,0.17979999999999999],[1582347600,0.17829999999999999],[1582434000,0.17829999999999999],[1582520400,0.17829999999999999],[1582606800,0.17730000000000001],[1582693200,0.1731],[1582779600,0.17199999999999999],[1582866000,0.1643],[1582952400,0.158],[1583038800,0.158],[1583125200,0.158],[1583211600,0.1719],[1583298000,0.1681],[1583384400,0.17949999999999999],[1583470800,0.1779],[1583557200,0.17369999999999999],[1583643600,0.17369999999999999],[1583726400,0.17369999999999999],[1583812800,0.1623],[1583899200,0.17169999999999999],[1583985600,0.16139999999999999],[1584072000,0.14929999999999999],[1584158400,0.15570000000000001],[1584244800,0.15570000000000001],[1584331200,0.15570000000000001],[1584417600,null],[1584504000,0.14810000000000001],[1584590400,null],[1585368000,0.14319999999999999],[1585454400,0.14319999999999999],[1585540800,0.14319999999999999],[1585627200,0.14990000000000001],[1585713600,null]],"color":"","scatterMarkerSymbol":"none"},"CZNC":{"name":"CZNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16639999999999999],[1672894800,null],[1737781200,0.18590000000000001],[1737867600,0.18590000000000001],[1737954000,0.18590000000000001],[1738040400,0.19769999999999999],[1738126800,0.19270000000000001],[1738213200,0.2014],[1738299600,0.193],[1738386000,0.1928],[1738472400,0.1928],[1738558800,0.1928],[1738645200,0.19450000000000001],[1738731600,0.19220000000000001],[1738818000,0.1915],[1738904400,0.19700000000000001],[1738990800,0.19620000000000001],[1739077200,0.19620000000000001],[1739163600,0.19620000000000001],[1739250000,0.19800000000000001],[1739336400,0.20119999999999999],[1739422800,0.1991],[1739509200,0.19750000000000001],[1739595600,0.1958],[1739682000,0.1958],[1739768400,0.1958],[1739854800,0.1958],[1739941200,0.19739999999999999],[1740027600,0.1976],[1740114000,0.19600000000000001],[1740200400,0.19400000000000001],[1740286800,0.19400000000000001],[1740373200,0.19400000000000001],[1740459600,0.19489999999999999],[1740546000,0.1978],[1740632400,0.1983],[1740718800,0.19750000000000001],[1740805200,0.20399999999999999],[1740891600,0.20399999999999999],[1740978000,0.20399999999999999],[1741064400,0.20710000000000001],[1741150800,0.2021],[1741237200,0.19719999999999999],[1741323600,0.1956],[1741410000,0.19620000000000001],[1741496400,0.19620000000000001],[1741579200,0.19620000000000001],[1741665600,0.1933],[1741752000,0.1898],[1741838400,0.19139999999999999],[1741924800,0.19009999999999999],[1742011200,0.19370000000000001],[1742097600,0.19370000000000001],[1742184000,0.19370000000000001],[1742270400,0.1943],[1742356800,0.19589999999999999],[1742443200,0.19869999999999999],[1742529600,0.1981],[1742616000,0.1966],[1742702400,0.1966],[1742788800,0.1966],[1742875200,0.19919999999999999],[1742961600,0.1976],[1743048000,0.19889999999999999],[1743134400,0.20030000000000001],[1743220800,0.1968],[1743307200,0.1968],[1743393600,0.1968],[1743480000,0.1993],[1743566400,0.19900000000000001],[1743652800,0.2006],[1743739200,null],[1743825600,0.18859999999999999],[1743912000,0.18859999999999999],[1743998400,0.18859999999999999],[1744084800,0.191],[1744171200,0.18859999999999999],[1744257600,0.19819999999999999],[1744344000,null],[1745380800,0.1951],[1745467200,null],[1769058000,0.18010000000000001],[1769144400,null],[1769835600,0.1835],[1769922000,0.1835],[1770008400,0.1835],[1770094800,0.18890000000000001],[1770181200,0.1938],[1770267600,0.19689999999999999],[1770354000,0.19670000000000001],[1770440400,0.19700000000000001],[1770526800,0.19700000000000001],[1770613200,0.19700000000000001],[1770699600,0.19589999999999999],[1770786000,0.1958],[1770872400,0.19739999999999999],[1770958800,0.2014],[1771045200,0.2051],[1771131600,0.2051],[1771218000,0.2051],[1771304400,0.2051],[1771390800,0.20369999999999999],[1771477200,0.2021],[1771563600,0.20130000000000001],[1771650000,0.20300000000000001],[1771736400,0.20300000000000001],[1771822800,0.20300000000000001],[1771909200,0.19869999999999999],[1771995600,null],[1772168400,0.1958],[1772254800,null]],"color":"","scatterMarkerSymbol":"none"},"MCBC":{"name":"MCBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1656],[1672894800,null],[1704258000,0.16550000000000001],[1704344400,null],[1713326400,0.22459999999999999],[1713412800,0.2263],[1713499200,0.2293],[1713585600,0.2321],[1713672000,0.2321],[1713758400,0.2321],[1713844800,0.23569999999999999],[1713931200,0.2361],[1714017600,0.23719999999999999],[1714104000,0.24010000000000001],[1714190400,0.23599999999999999],[1714276800,0.23599999999999999],[1714363200,0.23599999999999999],[1714449600,0.2359],[1714536000,0.23050000000000001],[1714622400,0.22950000000000001],[1714708800,0.22969999999999999],[1714795200,0.23219999999999999],[1714881600,0.23219999999999999],[1714968000,0.23219999999999999],[1715054400,0.23119999999999999],[1715140800,0.23069999999999999],[1715227200,0.2344],[1715313600,0.23449999999999999],[1715400000,0.24010000000000001],[1715486400,0.24010000000000001],[1715572800,0.24010000000000001],[1715659200,0.23730000000000001],[1715745600,0.23669999999999999],[1715832000,0.23710000000000001],[1715918400,0.23669999999999999],[1716004800,0.2379],[1716091200,0.2379],[1716177600,0.2379],[1716264000,0.23380000000000001],[1716350400,0.23430000000000001],[1716436800,0.2311],[1716523200,0.2296],[1716609600,0.23089999999999999],[1716696000,0.23089999999999999],[1716782400,0.23089999999999999],[1716868800,0.23089999999999999],[1716955200,0.22789999999999999],[1717041600,0.22700000000000001],[1717128000,0.22589999999999999],[1717214400,0.22750000000000001],[1717300800,0.22750000000000001],[1717387200,0.22750000000000001],[1717473600,0.2261],[1717560000,0.22739999999999999],[1717646400,0.2258],[1717732800,0.22620000000000001],[1717819200,0.22720000000000001],[1717905600,0.22720000000000001],[1717992000,0.22720000000000001],[1718078400,0.2258],[1718164800,0.2248],[1718251200,0.22520000000000001],[1718337600,0.22359999999999999],[1718424000,0.2253],[1718510400,0.2253],[1718596800,0.2253],[1718683200,0.23219999999999999],[1718769600,0.23549999999999999],[1718856000,0.23549999999999999],[1718942400,0.2462],[1719028800,0.2462],[1719115200,0.2462],[1719201600,0.2462],[1719288000,0.2492],[1719374400,0.25],[1719460800,0.2475],[1719547200,0.24540000000000001],[1719633600,0.24329999999999999],[1719720000,0.24329999999999999],[1719806400,0.24329999999999999],[1719892800,0.24479999999999999],[1719979200,0.24690000000000001],[1720065600,0.24529999999999999],[1720152000,0.24529999999999999],[1720238400,0.2485],[1720324800,0.2485],[1720411200,0.2485],[1720497600,0.24540000000000001],[1720584000,0.24610000000000001],[1720670400,0.24590000000000001],[1720756800,0.23730000000000001],[1720843200,0.23530000000000001],[1720929600,0.23530000000000001],[1721016000,0.23530000000000001],[1721102400,0.23050000000000001],[1721188800,0.22500000000000001],[1721275200,0.2258],[1721361600,0.22789999999999999],[1721448000,0.22839999999999999],[1721534400,0.22839999999999999],[1721620800,0.22839999999999999],[1721707200,0.22869999999999999],[1721793600,0.22439999999999999],[1721880000,0.222],[1721966400,0.2203],[1722052800,0.2213],[1722139200,0.2213],[1722225600,0.2213],[1722312000,0.22389999999999999],[1722398400,0.2258],[1722484800,0.2238],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"QNTA":{"name":"QNTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214020800,0.15290000000000001],[1214107200,0.15290000000000001],[1214193600,0.15290000000000001],[1214280000,null],[1214366400,0.15340000000000001],[1214452800,null],[1214539200,0.14849999999999999],[1214625600,0.153],[1214712000,0.153],[1214798400,0.153],[1214884800,0.1512],[1214971200,0.15359999999999999],[1215057600,0.15160000000000001],[1215144000,0.14680000000000001],[1215230400,0.14680000000000001],[1215316800,0.14680000000000001],[1215403200,0.14680000000000001],[1215489600,0.15090000000000001],[1215576000,0.15409999999999999],[1215662400,0.14979999999999999],[1215748800,0.15240000000000001],[1215835200,0.14929999999999999],[1215921600,0.14929999999999999],[1216008000,0.14929999999999999],[1216094400,0.14990000000000001],[1216180800,0.1484],[1216267200,0.153],[1216353600,0.1522],[1216440000,0.14960000000000001],[1216526400,0.14960000000000001],[1216612800,0.14960000000000001],[1216699200,0.14999999999999999],[1216785600,0.14910000000000001],[1216872000,0.15210000000000001],[1216958400,0.14979999999999999],[1217044800,0.15049999999999999],[1217131200,0.15049999999999999],[1217217600,0.15049999999999999],[1217304000,0.14940000000000001],[1217390400,0.15029999999999999],[1217476800,0.152],[1217563200,0.1515],[1217649600,0.14860000000000001],[1217736000,0.14860000000000001],[1217822400,0.14860000000000001],[1217908800,0.14860000000000001],[1217995200,0.1512],[1218081600,0.15229999999999999],[1218168000,0.14940000000000001],[1218254400,0.1525],[1218340800,0.1525],[1218427200,0.1525],[1218513600,0.15279999999999999],[1218600000,0.15029999999999999],[1218686400,0.14929999999999999],[1218772800,0.1489],[1218859200,0.14949999999999999],[1218945600,0.14949999999999999],[1219032000,0.14949999999999999],[1219118400,0.14960000000000001],[1219204800,0.14810000000000001],[1219291200,0.14860000000000001],[1219377600,0.1507],[1219464000,0.15110000000000001],[1219550400,0.15110000000000001],[1219636800,0.15110000000000001],[1219723200,0.15010000000000001],[1219809600,0.15029999999999999],[1219896000,0.15110000000000001],[1219982400,0.154],[1220068800,0.15160000000000001],[1220155200,0.15160000000000001],[1220241600,0.15160000000000001],[1220328000,0.15160000000000001],[1220414400,0.1515],[1220500800,0.15110000000000001],[1220587200,0.15049999999999999],[1220673600,0.1515],[1220760000,0.1515],[1220846400,0.1515],[1220932800,0.1525],[1221019200,0.15049999999999999],[1221105600,0.15310000000000001],[1221192000,0.15409999999999999],[1221278400,0.1547],[1221364800,0.1547],[1221451200,0.1547],[1221537600,0.15240000000000001],[1221624000,0.15620000000000001],[1221710400,0.14940000000000001],[1221796800,0.15110000000000001],[1221883200,0.15029999999999999],[1221969600,0.15029999999999999],[1222056000,0.15029999999999999],[1222142400,0.153],[1222228800,0.151],[1222315200,0.15140000000000001],[1222401600,0.1535],[1222488000,0.1542],[1222574400,0.1542],[1222660800,0.1542],[1222747200,0.1283],[1222833600,0.15390000000000001],[1222920000,0.15160000000000001],[1223006400,0.15240000000000001],[1223092800,0.14960000000000001],[1223179200,0.14960000000000001],[1223265600,0.14960000000000001],[1223352000,0.152],[1223438400,0.1467],[1223524800,0.1469],[1223611200,0.1336],[1223697600,null]],"color":"","scatterMarkerSymbol":"none"},"NOVA":{"name":"NOVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1691],[1294203600,null],[1294376400,0.17119999999999999],[1294462800,0.1777],[1294549200,0.1777],[1294635600,0.1777],[1294722000,0.17630000000000001],[1294808400,0.17879999999999999],[1294894800,0.18790000000000001],[1294981200,0.1799],[1295067600,0.182],[1295154000,0.182],[1295240400,0.182],[1295326800,0.182],[1295413200,0.18759999999999999],[1295499600,0.1885],[1295586000,0.18779999999999999],[1295672400,0.1923],[1295758800,0.1923],[1295845200,0.1923],[1295931600,0.19159999999999999],[1296018000,0.19289999999999999],[1296104400,0.1908],[1296190800,0.1905],[1296277200,0.191],[1296363600,0.191],[1296450000,0.191],[1296536400,0.18990000000000001],[1296622800,0.191],[1296709200,0.18990000000000001],[1296795600,0.19089999999999999],[1296882000,0.191],[1296968400,0.191],[1297054800,0.191],[1297141200,0.19009999999999999],[1297227600,0.18990000000000001],[1297314000,0.18909999999999999],[1297400400,0.1888],[1297486800,0.18840000000000001],[1297573200,0.18840000000000001],[1297659600,0.18840000000000001],[1297746000,0.18809999999999999],[1297832400,0.18890000000000001],[1297918800,0.1888],[1298005200,0.18990000000000001],[1298091600,0.19059999999999999],[1298178000,0.19059999999999999],[1298264400,0.19059999999999999],[1298350800,0.19059999999999999],[1298437200,0.1905],[1298523600,0.191],[1298610000,0.18940000000000001],[1298696400,0.18909999999999999],[1298782800,0.18909999999999999],[1298869200,0.18909999999999999],[1298955600,0.18990000000000001],[1299042000,0.18970000000000001],[1299128400,0.1898],[1299214800,0.19020000000000001],[1299301200,0.1905],[1299387600,0.1905],[1299474000,0.1905],[1299560400,0.1898],[1299646800,0.19070000000000001],[1299733200,0.1905],[1299819600,0.191],[1299906000,0.19089999999999999],[1299992400,0.19089999999999999],[1300075200,0.19089999999999999],[1300161600,0.19109999999999999],[1300248000,0.19070000000000001],[1300334400,0.189],[1300420800,0.19],[1300507200,0.19120000000000001],[1300593600,0.19120000000000001],[1300680000,0.19120000000000001],[1300766400,0.1895],[1300852800,0.18909999999999999],[1300939200,0.18990000000000001],[1301025600,0.19],[1301112000,0.18909999999999999],[1301198400,0.18909999999999999],[1301284800,0.18909999999999999],[1301371200,0.18870000000000001],[1301457600,0.18909999999999999],[1301544000,0.18840000000000001],[1301630400,0.1893],[1301716800,0.1885],[1301803200,0.1885],[1301889600,0.1885],[1301976000,0.1893],[1302062400,0.19009999999999999],[1302148800,0.1898],[1302235200,0.18890000000000001],[1302321600,0.18959999999999999],[1302408000,0.18959999999999999],[1302494400,0.18959999999999999],[1302580800,0.18990000000000001],[1302667200,0.1908],[1302753600,0.19059999999999999],[1302840000,0.1905],[1302926400,0.19020000000000001],[1303012800,0.19020000000000001],[1303099200,0.19020000000000001],[1303185600,0.19],[1303272000,0.1908],[1303358400,0.1908],[1303444800,0.1905],[1303531200,0.1905],[1303617600,0.1905],[1303704000,0.1905],[1303790400,0.1898],[1303876800,null]],"color":"","scatterMarkerSymbol":"none"},"NXJ":{"name":"NXJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,0.1764],[1312603200,0.17849999999999999],[1312689600,0.17849999999999999],[1312776000,0.17849999999999999],[1312862400,0.17369999999999999],[1312948800,0.17530000000000001],[1313035200,0.17649999999999999],[1313121600,null],[1313208000,0.1797],[1313294400,0.1797],[1313380800,0.1797],[1313467200,null],[1313640000,0.18149999999999999],[1313726400,0.17949999999999999],[1313812800,0.17879999999999999],[1313899200,0.17879999999999999],[1313985600,0.17879999999999999],[1314072000,0.1794],[1314158400,0.1802],[1314244800,0.182],[1314331200,0.18149999999999999],[1314417600,0.1822],[1314504000,0.1822],[1314590400,0.1822],[1314676800,null],[1314849600,0.18590000000000001],[1314936000,0.18579999999999999],[1315022400,0.1862],[1315108800,0.1862],[1315195200,0.1862],[1315281600,0.1862],[1315368000,0.18410000000000001],[1315454400,0.18459999999999999],[1315540800,0.18529999999999999],[1315627200,0.18379999999999999],[1315713600,0.18379999999999999],[1315800000,0.18379999999999999],[1315886400,0.18509999999999999],[1315972800,0.1837],[1316059200,null],[1316491200,0.1862],[1316577600,null],[1316664000,0.184],[1316750400,0.18310000000000001],[1316836800,0.18440000000000001],[1316923200,0.18440000000000001],[1317009600,0.18440000000000001],[1317096000,0.185],[1317182400,0.18490000000000001],[1317268800,0.1867],[1317355200,0.1867],[1317441600,0.1865],[1317528000,0.1865],[1317614400,0.1865],[1317700800,0.18509999999999999],[1317787200,0.18260000000000001],[1317873600,0.1845],[1317960000,0.1845],[1318046400,0.18360000000000001],[1318132800,0.18360000000000001],[1318219200,0.18360000000000001],[1318305600,null],[1320901200,0.19409999999999999],[1320987600,null],[1321333200,0.19800000000000001],[1321419600,null],[1321506000,0.19620000000000001],[1321592400,0.193],[1321678800,0.1943],[1321765200,0.1943],[1321851600,0.1943],[1321938000,0.19489999999999999],[1322024400,0.19570000000000001],[1322110800,0.1956],[1322197200,0.1956],[1322283600,0.1958],[1322370000,0.1958],[1322456400,0.1958],[1322542800,0.19350000000000001],[1322629200,0.1958],[1322715600,0.19969999999999999],[1322802000,0.2009],[1322888400,0.20000000000000001],[1322974800,0.20000000000000001],[1323061200,0.20000000000000001],[1323147600,null],[1323320400,0.20130000000000001],[1323406800,0.20019999999999999],[1323493200,0.20039999999999999],[1323579600,0.20039999999999999],[1323666000,0.20039999999999999],[1323752400,0.20019999999999999],[1323838800,0.1988],[1323925200,0.19939999999999999],[1324011600,0.1993],[1324098000,0.19900000000000001],[1324184400,0.19900000000000001],[1324270800,0.19900000000000001],[1324357200,0.19939999999999999],[1324443600,0.19980000000000001],[1324530000,0.2006],[1324616400,0.20250000000000001],[1324702800,0.2036],[1324789200,0.2036],[1324875600,0.2036],[1324962000,0.2036],[1325048400,0.20349999999999999],[1325134800,0.2034],[1325221200,0.20380000000000001],[1325307600,0.20319999999999999],[1325394000,0.20319999999999999],[1325480400,0.20319999999999999],[1325566800,0.20319999999999999],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"CARE":{"name":"CARE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1774929600,0.1996],[1775016000,0.2006],[1775102400,null],[1775534400,0.20130000000000001],[1775620800,0.2014],[1775707200,0.20610000000000001],[1775793600,0.2097],[1775880000,0.2079],[1775966400,0.2079],[1776052800,0.2079],[1776139200,0.20830000000000001],[1776225600,0.20699999999999999],[1776312000,0.20430000000000001],[1776398400,null],[1776830400,0.20499999999999999],[1776916800,null],[1777435200,0.2069],[1777521600,0.21299999999999999],[1777608000,0.21629999999999999],[1777694400,0.2155],[1777780800,0.2155],[1777867200,0.2155],[1777953600,0.2137],[1778040000,0.2167],[1778126400,0.21790000000000001],[1778212800,0.2172],[1778299200,0.21779999999999999],[1778385600,0.21779999999999999],[1778472000,0.21779999999999999],[1778558400,0.22259999999999999],[1778644800,0.221],[1778731200,0.2258],[1778817600,0.23069999999999999],[1778904000,0.22459999999999999],[1778990400,0.22459999999999999],[1779076800,0.22459999999999999],[1779163200,0.22520000000000001],[1779249600,0.22919999999999999],[1779336000,0.22900000000000001],[1779422400,0.22889999999999999],[1779508800,0.2344],[1779595200,0.2344],[1779681600,0.2344],[1779768000,0.2344],[1779854400,0.23280000000000001],[1779940800,0.22750000000000001],[1780027200,0.22770000000000001],[1780113600,0.2321],[1780200000,0.2321],[1780286400,0.2321],[1780372800,0.23169999999999999],[1780459200,0.2432],[1780545600,0.23830000000000001],[1780632000,0.24590000000000001],[1780718400,0.24940000000000001],[1780804800,0.24940000000000001],[1780891200,0.24940000000000001],[1780977600,0.2505],[1781064000,0.25019999999999998],[1781150400,0.24560000000000001],[1781236800,0.24909999999999999],[1781323200,0.25259999999999999],[1781409600,0.25259999999999999],[1781496000,0.25259999999999999],[1781582400,0.25359999999999999],[1781668800,0.25769999999999998],[1781755200,0.26329999999999998],[1781841600,0.26140000000000002],[1781928000,0.26140000000000002],[1782014400,0.26140000000000002],[1782100800,0.26140000000000002],[1782187200,0.26829999999999998],[1782273600,0.27110000000000001],[1782360000,0.2717],[1782446400,0.27510000000000001],[1782532800,0.27529999999999999],[1782619200,0.27529999999999999],[1782705600,0.27529999999999999],[1782792000,0.27279999999999999],[1782878400,0.27839999999999998],[1782964800,0.28170000000000001],[1783051200,0.27260000000000001],[1783137600,0.27260000000000001],[1783224000,0.27260000000000001],[1783310400,0.27260000000000001],[1783396800,0.27460000000000001],[1783483200,0.26910000000000001],[1783569600,0.26390000000000002],[1783656000,0.2702],[1783742400,0.27250000000000002],[1783828800,0.27250000000000002],[1783915200,0.27250000000000002],[1784001600,0.26540000000000002],[1784088000,0.26800000000000002],[1784174400,0.26769999999999999],[1784260800,0.2757],[1784347200,0.27729999999999999],[1784433600,0.27729999999999999],[1784520000,0.27729999999999999],[1784606400,0.27479999999999999],[1784692800,0.27610000000000001],[1784779200,0.27539999999999998],[1784865600,0.28520000000000001],[1784952000,0.28860000000000002],[1785038400,0.28860000000000002],[1785124800,0.28860000000000002],[1785211200,0.28670000000000001],[1785297600,0.2913],[1785384000,0.29289999999999999],[1785470400,0.28949999999999998],[1785556800,0.29430000000000001],[1785643200,0.29430000000000001],[1785729600,0.29430000000000001],[1785816000,0.29430000000000001]],"color":"","scatterMarkerSymbol":"none"},"XERS":{"name":"XERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.1807],[1704517200,0.17580000000000001],[1704603600,0.17580000000000001],[1704690000,0.17580000000000001],[1704776400,0.16969999999999999],[1704862800,0.17299999999999999],[1704949200,0.20150000000000001],[1705035600,0.21299999999999999],[1705122000,0.20169999999999999],[1705208400,0.20169999999999999],[1705294800,0.20169999999999999],[1705381200,0.20169999999999999],[1705467600,0.1951],[1705554000,0.19309999999999999],[1705640400,0.18379999999999999],[1705726800,0.17910000000000001],[1705813200,0.17910000000000001],[1705899600,0.17910000000000001],[1705986000,0.18140000000000001],[1706072400,0.17630000000000001],[1706158800,null],[1706245200,0.17760000000000001],[1706331600,0.18049999999999999],[1706418000,0.18049999999999999],[1706504400,0.18049999999999999],[1706590800,0.19059999999999999],[1706677200,0.18360000000000001],[1706763600,0.18110000000000001],[1706850000,0.18440000000000001],[1706936400,0.18279999999999999],[1707022800,0.18279999999999999],[1707109200,0.18279999999999999],[1707195600,0.18559999999999999],[1707282000,0.19689999999999999],[1707368400,0.19939999999999999],[1707454800,0.2041],[1707541200,0.21199999999999999],[1707627600,0.21199999999999999],[1707714000,0.21199999999999999],[1707800400,0.21390000000000001],[1707886800,0.21529999999999999],[1707973200,0.2366],[1708059600,0.2319],[1708146000,0.2326],[1708232400,0.2326],[1708318800,0.2326],[1708405200,0.2326],[1708491600,0.2306],[1708578000,0.22220000000000001],[1708664400,0.22900000000000001],[1708750800,0.22550000000000001],[1708837200,0.22550000000000001],[1708923600,0.22550000000000001],[1709010000,0.2303],[1709096400,0.22850000000000001],[1709182800,0.22370000000000001],[1709269200,0.22559999999999999],[1709355600,0.2326],[1709442000,0.2326],[1709528400,0.2326],[1709614800,0.22509999999999999],[1709701200,0.2286],[1709787600,null],[1728014400,0.2339],[1728100800,null],[1729742400,0.23910000000000001],[1729828800,0.24859999999999999],[1729915200,0.2462],[1730001600,0.2462],[1730088000,0.2462],[1730174400,0.2437],[1730260800,0.24299999999999999],[1730347200,0.24229999999999999],[1730433600,0.24440000000000001],[1730520000,0.24490000000000001],[1730606400,0.24490000000000001],[1730696400,0.24490000000000001],[1730782800,0.24340000000000001],[1730869200,0.24440000000000001],[1730955600,0.24329999999999999],[1731042000,0.24790000000000001],[1731128400,0.254],[1731214800,0.254],[1731301200,0.254],[1731387600,null],[1732770000,0.25230000000000002],[1732856400,0.25230000000000002],[1732942800,null],[1733374800,0.26100000000000001],[1733461200,0.27410000000000001],[1733547600,0.26819999999999999],[1733634000,0.26819999999999999],[1733720400,0.26819999999999999],[1733806800,0.2616],[1733893200,0.25690000000000002],[1733979600,0.25109999999999999],[1734066000,0.24859999999999999],[1734152400,null],[1734498000,0.24779999999999999],[1734584400,0.24160000000000001],[1734670800,0.254],[1734757200,0.2586],[1734843600,0.2586],[1734930000,0.2586],[1735016400,0.25459999999999999],[1735102800,0.25729999999999997],[1735189200,0.25729999999999997],[1735275600,0.25430000000000003],[1735362000,0.25190000000000001],[1735448400,0.25190000000000001],[1735534800,0.25190000000000001],[1735621200,0.2462],[1735707600,0.247],[1735794000,0.247],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"ARLO":{"name":"ARLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684209600,0.1862],[1684296000,null],[1684468800,0.1888],[1684555200,null],[1685160000,0.18160000000000001],[1685246400,0.18160000000000001],[1685332800,0.18160000000000001],[1685419200,0.18160000000000001],[1685505600,0.18779999999999999],[1685592000,0.18790000000000001],[1685678400,0.18640000000000001],[1685764800,0.1903],[1685851200,0.1903],[1685937600,0.1903],[1686024000,0.18479999999999999],[1686110400,0.18390000000000001],[1686196800,null],[1688097600,0.20519999999999999],[1688184000,0.2117],[1688270400,0.2117],[1688356800,0.2117],[1688443200,0.2102],[1688529600,0.2102],[1688616000,0.20699999999999999],[1688702400,0.2077],[1688788800,0.21210000000000001],[1688875200,0.21210000000000001],[1688961600,0.21210000000000001],[1689048000,0.2147],[1689134400,0.21179999999999999],[1689220800,0.21429999999999999],[1689307200,0.2155],[1689393600,0.2102],[1689480000,0.2102],[1689566400,0.2102],[1689652800,0.21959999999999999],[1689739200,0.2142],[1689825600,0.21579999999999999],[1689912000,0.20699999999999999],[1689998400,0.2079],[1690084800,0.2079],[1690171200,0.2079],[1690257600,0.21179999999999999],[1690344000,0.2172],[1690430400,0.21490000000000001],[1690516800,0.21190000000000001],[1690603200,0.21709999999999999],[1690689600,0.21709999999999999],[1690776000,0.21709999999999999],[1690862400,0.21920000000000001],[1690948800,0.21829999999999999],[1691035200,0.2167],[1691121600,0.2175],[1691208000,0.21479999999999999],[1691294400,0.21479999999999999],[1691380800,0.21479999999999999],[1691467200,0.22009999999999999],[1691553600,0.2215],[1691640000,0.1968],[1691726400,0.19950000000000001],[1691812800,0.2107],[1691899200,0.2107],[1691985600,0.2107],[1692072000,0.2046],[1692158400,0.19950000000000001],[1692244800,0.20569999999999999],[1692331200,0.19900000000000001],[1692417600,0.19420000000000001],[1692504000,0.19420000000000001],[1692590400,0.19420000000000001],[1692676800,0.19309999999999999],[1692763200,null],[1692849600,0.19109999999999999],[1692936000,0.1903],[1693022400,0.19539999999999999],[1693108800,0.19539999999999999],[1693195200,0.19539999999999999],[1693281600,0.19789999999999999],[1693368000,0.19739999999999999],[1693454400,0.2001],[1693540800,null],[1693972800,0.2046],[1694059200,0.2021],[1694145600,0.20930000000000001],[1694232000,0.21249999999999999],[1694318400,0.21249999999999999],[1694404800,0.21249999999999999],[1694491200,0.21709999999999999],[1694577600,0.21390000000000001],[1694664000,0.22339999999999999],[1694750400,0.23230000000000001],[1694836800,0.22539999999999999],[1694923200,0.22539999999999999],[1695009600,0.22539999999999999],[1695096000,0.22620000000000001],[1695182400,0.2253],[1695268800,0.22650000000000001],[1695355200,0.2089],[1695441600,0.20830000000000001],[1695528000,0.20830000000000001],[1695614400,0.20830000000000001],[1695700800,0.2157],[1695787200,0.20949999999999999],[1695873600,0.21179999999999999],[1695960000,0.21640000000000001],[1696046400,0.2084],[1696132800,0.2084],[1696219200,0.2084],[1696305600,0.2102],[1696392000,null],[1696478400,0.19689999999999999],[1696564800,null],[1696651200,0.19520000000000001],[1696737600,0.19520000000000001],[1696824000,0.19520000000000001],[1696910400,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768280400,0.18190000000000001],[1768366800,0.2021],[1768453200,0.21840000000000001],[1768539600,0.21809999999999999],[1768626000,0.2074],[1768712400,0.2074],[1768798800,0.2074],[1768885200,0.2074],[1768971600,0.19819999999999999],[1769058000,0.20080000000000001],[1769144400,0.20599999999999999],[1769230800,0.1978],[1769317200,0.1978],[1769403600,0.1978],[1769490000,0.19750000000000001],[1769576400,0.1993],[1769662800,0.19159999999999999],[1769749200,0.18859999999999999],[1769835600,0.1845],[1769922000,0.1845],[1770008400,0.1845],[1770094800,0.18720000000000001],[1770181200,null],[1771390800,0.1971],[1771477200,0.20619999999999999],[1771563600,0.21199999999999999],[1771650000,0.1991],[1771736400,0.1991],[1771822800,0.1991],[1771909200,0.19750000000000001],[1771995600,0.19620000000000001],[1772082000,0.19800000000000001],[1772168400,0.2127],[1772254800,0.21199999999999999],[1772341200,0.21199999999999999],[1772427600,0.21199999999999999],[1772514000,0.20860000000000001],[1772600400,null],[1777694400,0.2215],[1777780800,0.2215],[1777867200,0.2215],[1777953600,0.2228],[1778040000,0.2099],[1778126400,0.2109],[1778212800,0.2117],[1778299200,0.2112],[1778385600,0.2112],[1778472000,0.2112],[1778558400,null],[1778731200,0.215],[1778817600,null],[1779249600,0.22750000000000001],[1779336000,0.2248],[1779422400,0.22670000000000001],[1779508800,0.22550000000000001],[1779595200,0.22550000000000001],[1779681600,0.22550000000000001],[1779768000,0.22550000000000001],[1779854400,0.22639999999999999],[1779940800,0.2329],[1780027200,0.2402],[1780113600,0.25180000000000002],[1780200000,0.25180000000000002],[1780286400,0.25180000000000002],[1780372800,0.23619999999999999],[1780459200,0.2258],[1780545600,0.22589999999999999],[1780632000,0.2354],[1780718400,0.23069999999999999],[1780804800,0.23069999999999999],[1780891200,0.23069999999999999],[1780977600,0.2213],[1781064000,null],[1781150400,0.2104],[1781236800,null],[1781841600,0.22209999999999999],[1781928000,0.22209999999999999],[1782014400,0.22209999999999999],[1782100800,0.22209999999999999],[1782187200,null],[1782446400,0.2346],[1782532800,0.2331],[1782619200,0.2331],[1782705600,0.2331],[1782792000,0.23849999999999999],[1782878400,0.2329],[1782964800,0.23799999999999999],[1783051200,0.25330000000000003],[1783137600,0.25330000000000003],[1783224000,0.25330000000000003],[1783310400,0.25330000000000003],[1783396800,0.26429999999999998],[1783483200,0.26119999999999999],[1783569600,0.25559999999999999],[1783656000,0.25629999999999997],[1783742400,0.25440000000000002],[1783828800,0.25440000000000002],[1783915200,0.25440000000000002],[1784001600,0.25280000000000002],[1784088000,0.25069999999999998],[1784174400,0.2571],[1784260800,0.26079999999999998],[1784347200,0.25359999999999999],[1784433600,0.25359999999999999],[1784520000,0.25359999999999999],[1784606400,0.2555],[1784692800,0.25209999999999999],[1784779200,0.24610000000000001],[1784865600,0.23519999999999999],[1784952000,0.2422],[1785038400,0.2422],[1785124800,0.2422],[1785211200,0.25169999999999998],[1785297600,0.23999999999999999],[1785384000,0.23730000000000001],[1785470400,0.23880000000000001],[1785556800,null]],"color":"","scatterMarkerSymbol":"none"},"LINC":{"name":"LINC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715054400,0.21809999999999999],[1715140800,0.21260000000000001],[1715227200,0.22500000000000001],[1715313600,0.22770000000000001],[1715400000,0.22170000000000001],[1715486400,0.22170000000000001],[1715572800,0.22170000000000001],[1715659200,0.21890000000000001],[1715745600,0.21690000000000001],[1715832000,0.21729999999999999],[1715918400,null],[1719979200,0.2228],[1720065600,0.2228],[1720152000,0.2228],[1720238400,null],[1720497600,0.2238],[1720584000,0.22120000000000001],[1720670400,0.223],[1720756800,0.21560000000000001],[1720843200,0.2172],[1720929600,0.2172],[1721016000,0.2172],[1721102400,0.21659999999999999],[1721188800,0.22270000000000001],[1721275200,0.22059999999999999],[1721361600,0.22539999999999999],[1721448000,0.22969999999999999],[1721534400,0.22969999999999999],[1721620800,0.22969999999999999],[1721707200,0.23699999999999999],[1721793600,0.23350000000000001],[1721880000,0.23250000000000001],[1721966400,0.2286],[1722052800,0.23380000000000001],[1722139200,0.23380000000000001],[1722225600,0.23380000000000001],[1722312000,0.23630000000000001],[1722398400,0.23169999999999999],[1722484800,0.23469999999999999],[1722571200,0.22670000000000001],[1722657600,0.22020000000000001],[1722744000,0.22020000000000001],[1722830400,0.22020000000000001],[1722916800,0.20899999999999999],[1723003200,0.21429999999999999],[1723089600,null],[1723176000,0.21679999999999999],[1723262400,null],[1724472000,0.21920000000000001],[1724558400,0.21920000000000001],[1724644800,0.21920000000000001],[1724731200,null],[1726545600,0.2253],[1726632000,null],[1730520000,0.23949999999999999],[1730606400,0.23949999999999999],[1730696400,0.23949999999999999],[1730782800,0.23580000000000001],[1730869200,0.2417],[1730955600,0.25629999999999997],[1731042000,0.25650000000000001],[1731128400,0.27639999999999998],[1731214800,0.27639999999999998],[1731301200,0.27639999999999998],[1731387600,0.28320000000000001],[1731474000,0.2898],[1731560400,0.28310000000000002],[1731646800,0.27050000000000002],[1731733200,0.26989999999999997],[1731819600,0.26989999999999997],[1731906000,0.26989999999999997],[1731992400,0.27250000000000002],[1732078800,0.2671],[1732165200,0.27100000000000002],[1732251600,0.27379999999999999],[1732338000,0.27950000000000003],[1732424400,0.27950000000000003],[1732510800,0.27950000000000003],[1732597200,0.28160000000000002],[1732683600,0.28420000000000001],[1732770000,0.28110000000000002],[1732856400,0.28110000000000002],[1732942800,0.27810000000000001],[1733029200,0.27810000000000001],[1733115600,0.27810000000000001],[1733202000,0.27779999999999999],[1733288400,0.27629999999999999],[1733374800,0.27529999999999999],[1733461200,0.27579999999999999],[1733547600,0.2772],[1733634000,0.2772],[1733720400,0.2772],[1733806800,0.27179999999999999],[1733893200,0.28000000000000003],[1733979600,0.2727],[1734066000,0.27679999999999999],[1734152400,0.27489999999999998],[1734238800,0.27489999999999998],[1734325200,0.27489999999999998],[1734411600,0.27760000000000001],[1734498000,0.2717],[1734584400,0.26240000000000002],[1734670800,0.26850000000000002],[1734757200,0.26690000000000003],[1734843600,0.26690000000000003],[1734930000,0.26690000000000003],[1735016400,0.2631],[1735102800,0.27429999999999999],[1735189200,0.27429999999999999],[1735275600,0.26769999999999999],[1735362000,0.26400000000000001],[1735448400,0.26400000000000001],[1735534800,0.26400000000000001],[1735621200,0.26850000000000002],[1735707600,0.26879999999999998],[1735794000,0.26879999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"ILPT":{"name":"ILPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767762000,0.17899999999999999],[1767848400,0.17230000000000001],[1767934800,0.1792],[1768021200,0.18779999999999999],[1768107600,0.18779999999999999],[1768194000,0.18779999999999999],[1768280400,null],[1768366800,0.17829999999999999],[1768453200,null],[1772600400,0.1996],[1772686800,0.20100000000000001],[1772773200,0.19739999999999999],[1772859600,null],[1776916800,0.22489999999999999],[1777003200,0.22159999999999999],[1777089600,0.2291],[1777176000,0.2291],[1777262400,0.2291],[1777348800,0.23400000000000001],[1777435200,0.2349],[1777521600,0.23400000000000001],[1777608000,0.23139999999999999],[1777694400,0.2364],[1777780800,0.2364],[1777867200,0.2364],[1777953600,0.23250000000000001],[1778040000,0.22750000000000001],[1778126400,0.24129999999999999],[1778212800,0.24179999999999999],[1778299200,0.24859999999999999],[1778385600,0.24859999999999999],[1778472000,0.24859999999999999],[1778558400,0.23780000000000001],[1778644800,0.23810000000000001],[1778731200,0.2394],[1778817600,0.24879999999999999],[1778904000,0.24740000000000001],[1778990400,0.24740000000000001],[1779076800,0.24740000000000001],[1779163200,0.25629999999999997],[1779249600,0.26229999999999998],[1779336000,0.2671],[1779422400,0.2707],[1779508800,0.26929999999999998],[1779595200,0.26929999999999998],[1779681600,0.26929999999999998],[1779768000,0.26929999999999998],[1779854400,0.27260000000000001],[1779940800,0.27050000000000002],[1780027200,0.27600000000000002],[1780113600,0.28000000000000003],[1780200000,0.28000000000000003],[1780286400,0.28000000000000003],[1780372800,0.27400000000000002],[1780459200,0.28029999999999999],[1780545600,0.2782],[1780632000,0.28110000000000002],[1780718400,0.27629999999999999],[1780804800,0.27629999999999999],[1780891200,0.27629999999999999],[1780977600,0.27329999999999999],[1781064000,0.28120000000000001],[1781150400,0.26819999999999999],[1781236800,0.27889999999999998],[1781323200,0.27950000000000003],[1781409600,0.27950000000000003],[1781496000,0.27950000000000003],[1781582400,0.28060000000000002],[1781668800,0.27279999999999999],[1781755200,0.26029999999999998],[1781841600,0.25109999999999999],[1781928000,0.25109999999999999],[1782014400,0.25109999999999999],[1782100800,0.25109999999999999],[1782187200,0.26169999999999999],[1782273600,0.26729999999999998],[1782360000,0.2671],[1782446400,0.27139999999999997],[1782532800,0.27929999999999999],[1782619200,0.27929999999999999],[1782705600,0.27929999999999999],[1782792000,0.28149999999999997],[1782878400,0.26669999999999999],[1782964800,0.26910000000000001],[1783051200,0.27039999999999997],[1783137600,0.27039999999999997],[1783224000,0.27039999999999997],[1783310400,0.27039999999999997],[1783396800,0.2646],[1783483200,0.2636],[1783569600,0.26300000000000001],[1783656000,0.2742],[1783742400,0.27660000000000001],[1783828800,0.27660000000000001],[1783915200,0.27660000000000001],[1784001600,0.26900000000000002],[1784088000,0.27489999999999998],[1784174400,0.27029999999999998],[1784260800,0.2747],[1784347200,0.27060000000000001],[1784433600,0.27060000000000001],[1784520000,0.27060000000000001],[1784606400,0.26529999999999998],[1784692800,0.28339999999999999],[1784779200,0.28370000000000001],[1784865600,0.28720000000000001],[1784952000,0.28989999999999999],[1785038400,0.28989999999999999],[1785124800,0.28989999999999999],[1785211200,0.28160000000000002],[1785297600,0.28349999999999997],[1785384000,0.2752],[1785470400,0.26679999999999998],[1785556800,0.27210000000000001],[1785643200,0.27210000000000001],[1785729600,0.27210000000000001],[1785816000,0.27210000000000001]],"color":"","scatterMarkerSymbol":"none"},"AVDL":{"name":"AVDL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1676],[1641358800,0.16500000000000001],[1641445200,0.15740000000000001],[1641531600,null],[1645246800,0.1522],[1645333200,0.1522],[1645419600,0.1522],[1645506000,0.1522],[1645592400,0.15679999999999999],[1645678800,0.14949999999999999],[1645765200,0.1542],[1645851600,0.1628],[1645938000,0.1628],[1646024400,0.1628],[1646110800,0.16520000000000001],[1646197200,0.1605],[1646283600,0.1608],[1646370000,0.15640000000000001],[1646456400,0.15390000000000001],[1646542800,0.15390000000000001],[1646629200,0.15390000000000001],[1646715600,0.15210000000000001],[1646802000,0.1532],[1646888400,0.15890000000000001],[1646974800,0.14219999999999999],[1647061200,0.14480000000000001],[1647147600,0.14480000000000001],[1647230400,0.14480000000000001],[1647316800,null],[1647403200,0.14130000000000001],[1647489600,0.14430000000000001],[1647576000,0.14949999999999999],[1647662400,0.15060000000000001],[1647748800,0.15060000000000001],[1647835200,0.15060000000000001],[1647921600,null],[1648094400,0.1497],[1648180800,0.15090000000000001],[1648267200,null],[1660104000,0.14999999999999999],[1660190400,0.14680000000000001],[1660276800,null],[1662004800,0.1358],[1662091200,0.13639999999999999],[1662177600,0.13539999999999999],[1662264000,0.13539999999999999],[1662350400,0.13539999999999999],[1662436800,0.13539999999999999],[1662523200,null],[1665115200,0.1333],[1665201600,0.12559999999999999],[1665288000,0.12559999999999999],[1665374400,0.12559999999999999],[1665460800,0.12429999999999999],[1665547200,null],[1665806400,0.123],[1665892800,0.123],[1665979200,0.123],[1666065600,null],[1666152000,0.13389999999999999],[1666238400,null],[1667361600,0.14119999999999999],[1667448000,0.13739999999999999],[1667534400,0.1394],[1667620800,null],[1668229200,0.1651],[1668315600,0.1651],[1668402000,0.1651],[1668488400,0.16520000000000001],[1668574800,0.1663],[1668661200,0.1583],[1668747600,0.14829999999999999],[1668834000,0.1671],[1668920400,0.1671],[1669006800,0.1671],[1669093200,0.17169999999999999],[1669179600,0.16719999999999999],[1669266000,0.16450000000000001],[1669352400,0.16450000000000001],[1669438800,0.16789999999999999],[1669525200,0.16789999999999999],[1669611600,0.16789999999999999],[1669698000,0.16750000000000001],[1669784400,0.1648],[1669870800,0.19359999999999999],[1669957200,0.21060000000000001],[1670043600,0.19439999999999999],[1670130000,0.19439999999999999],[1670216400,0.19439999999999999],[1670302800,0.1832],[1670389200,0.1739],[1670475600,0.1817],[1670562000,0.1804],[1670648400,0.1782],[1670734800,0.1782],[1670821200,0.1782],[1670907600,0.16819999999999999],[1670994000,0.1736],[1671080400,0.15570000000000001],[1671166800,0.14369999999999999],[1671253200,0.1464],[1671339600,0.1464],[1671426000,0.1464],[1671512400,0.14269999999999999],[1671598800,0.14630000000000001],[1671685200,0.14130000000000001],[1671771600,0.14960000000000001],[1671858000,0.14499999999999999],[1671944400,0.14499999999999999],[1672030800,0.14499999999999999],[1672117200,0.14499999999999999],[1672203600,null],[1672376400,0.14380000000000001],[1672462800,0.14829999999999999],[1672549200,0.14829999999999999],[1672635600,0.14829999999999999],[1672722000,0.14829999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"GRPN":{"name":"GRPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.17560000000000001],[1704603600,0.17560000000000001],[1704690000,0.17560000000000001],[1704776400,0.1762],[1704862800,0.17660000000000001],[1704949200,0.17100000000000001],[1705035600,null],[1705122000,0.17630000000000001],[1705208400,0.17630000000000001],[1705294800,0.17630000000000001],[1705381200,0.17630000000000001],[1705467600,null],[1706331600,0.1782],[1706418000,0.1782],[1706504400,0.1782],[1706590800,0.1855],[1706677200,0.18140000000000001],[1706763600,0.182],[1706850000,0.18659999999999999],[1706936400,0.18940000000000001],[1707022800,0.18940000000000001],[1707109200,0.18940000000000001],[1707195600,0.19370000000000001],[1707282000,0.20949999999999999],[1707368400,0.21990000000000001],[1707454800,0.22389999999999999],[1707541200,0.21440000000000001],[1707627600,0.21440000000000001],[1707714000,0.21440000000000001],[1707800400,0.2223],[1707886800,0.22170000000000001],[1707973200,0.22320000000000001],[1708059600,0.23519999999999999],[1708146000,0.2382],[1708232400,0.2382],[1708318800,0.2382],[1708405200,0.2382],[1708491600,0.23810000000000001],[1708578000,0.23730000000000001],[1708664400,0.24429999999999999],[1708750800,0.24149999999999999],[1708837200,0.24149999999999999],[1708923600,0.24149999999999999],[1709010000,0.24809999999999999],[1709096400,0.24229999999999999],[1709182800,0.2462],[1709269200,0.2457],[1709355600,0.25040000000000001],[1709442000,0.25040000000000001],[1709528400,0.25040000000000001],[1709614800,0.2442],[1709701200,0.24909999999999999],[1709787600,0.24479999999999999],[1709874000,0.25159999999999999],[1709960400,0.25490000000000002],[1710046800,0.25490000000000002],[1710129600,0.25490000000000002],[1710216000,0.2387],[1710302400,0.25490000000000002],[1710388800,0.24640000000000001],[1710475200,0.25090000000000001],[1710561600,null],[1710907200,0.21129999999999999],[1710993600,null],[1715659200,0.21310000000000001],[1715745600,0.23619999999999999],[1715832000,0.23380000000000001],[1715918400,0.23000000000000001],[1716004800,0.23580000000000001],[1716091200,0.23580000000000001],[1716177600,0.23580000000000001],[1716264000,0.2384],[1716350400,0.23630000000000001],[1716436800,0.2319],[1716523200,0.23089999999999999],[1716609600,0.23080000000000001],[1716696000,0.23080000000000001],[1716782400,0.23080000000000001],[1716868800,0.23080000000000001],[1716955200,0.218],[1717041600,null],[1717128000,0.21820000000000001],[1717214400,0.219],[1717300800,0.219],[1717387200,0.219],[1717473600,0.2172],[1717560000,null],[1718164800,0.22239999999999999],[1718251200,0.2291],[1718337600,0.22170000000000001],[1718424000,0.2127],[1718510400,0.2127],[1718596800,0.2127],[1718683200,0.221],[1718769600,null],[1719633600,0.218],[1719720000,0.218],[1719806400,0.218],[1719892800,0.22159999999999999],[1719979200,null],[1720843200,0.22720000000000001],[1720929600,0.22720000000000001],[1721016000,0.22720000000000001],[1721102400,0.2225],[1721188800,0.23350000000000001],[1721275200,0.22589999999999999],[1721361600,0.22520000000000001],[1721448000,0.22339999999999999],[1721534400,0.22339999999999999],[1721620800,0.22339999999999999],[1721707200,0.22900000000000001],[1721793600,0.23280000000000001],[1721880000,0.224],[1721966400,0.2218],[1722052800,0.2283],[1722139200,0.2283],[1722225600,0.2283],[1722312000,0.22189999999999999],[1722398400,null]],"color":"","scatterMarkerSymbol":"none"},"CLCD":{"name":"CLCD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1473220800,0.18490000000000001],[1473307200,null],[1473480000,0.16819999999999999],[1473566400,0.16819999999999999],[1473652800,0.16819999999999999],[1473739200,0.1678],[1473825600,0.17219999999999999],[1473912000,0.18010000000000001],[1473998400,0.20660000000000001],[1474084800,0.2167],[1474171200,0.2167],[1474257600,0.2167],[1474344000,0.23200000000000001],[1474430400,0.26069999999999999],[1474516800,0.25530000000000003],[1474603200,0.23830000000000001],[1474689600,0.2402],[1474776000,0.2402],[1474862400,0.2402],[1474948800,0.24740000000000001],[1475035200,0.25169999999999998],[1475121600,0.26690000000000003],[1475208000,0.26550000000000001],[1475294400,0.29120000000000001],[1475380800,0.29120000000000001],[1475467200,0.29120000000000001],[1475553600,0.27629999999999999],[1475640000,0.28239999999999998],[1475726400,0.28079999999999999],[1475812800,0.27550000000000002],[1475899200,0.27500000000000002],[1475985600,0.27500000000000002],[1476072000,0.27500000000000002],[1476158400,0.27929999999999999],[1476244800,0.27410000000000001],[1476331200,0.27539999999999998],[1476417600,0.27950000000000003],[1476504000,0.27950000000000003],[1476590400,0.27950000000000003],[1476676800,0.27950000000000003],[1476763200,0.26029999999999998],[1476849600,0.2671],[1476936000,0.26429999999999998],[1477022400,0.26790000000000003],[1477108800,0.26490000000000002],[1477195200,0.26490000000000002],[1477281600,0.26490000000000002],[1477368000,0.25990000000000002],[1477454400,0.25559999999999999],[1477540800,0.24940000000000001],[1477627200,0.24540000000000001],[1477713600,0.2432],[1477800000,0.2432],[1477886400,0.2432],[1477972800,0.2349],[1478059200,0.24460000000000001],[1478145600,0.23749999999999999],[1478232000,0.2271],[1478318400,0.2238],[1478404800,0.2238],[1478494800,0.2238],[1478581200,0.22720000000000001],[1478667600,0.22889999999999999],[1478754000,0.24979999999999999],[1478840400,0.28220000000000001],[1478926800,0.26819999999999999],[1479013200,0.26819999999999999],[1479099600,0.26819999999999999],[1479186000,0.28620000000000001],[1479272400,0.29339999999999999],[1479358800,0.28839999999999999],[1479445200,0.28349999999999997],[1479531600,0.27510000000000001],[1479618000,0.27510000000000001],[1479704400,0.27510000000000001],[1479790800,0.2641],[1479877200,0.24349999999999999],[1479963600,0.25879999999999997],[1480050000,0.25879999999999997],[1480136400,0.27079999999999999],[1480222800,0.27079999999999999],[1480309200,0.27079999999999999],[1480395600,0.25640000000000002],[1480482000,0.2747],[1480568400,0.26640000000000003],[1480654800,0.2732],[1480741200,0.28949999999999998],[1480827600,0.28949999999999998],[1480914000,0.28949999999999998],[1481000400,0.29930000000000001],[1481086800,0.30030000000000001],[1481173200,0.29799999999999999],[1481259600,0.29659999999999997],[1481346000,0.2702],[1481432400,0.2702],[1481518800,0.2702],[1481605200,0.28110000000000002],[1481691600,0.2762],[1481778000,0.26540000000000002],[1481864400,0.28029999999999999],[1481950800,0.27250000000000002],[1482037200,0.27250000000000002],[1482123600,0.27250000000000002],[1482210000,0.26790000000000003],[1482296400,0.27300000000000002],[1482382800,0.27179999999999999],[1482469200,0.27279999999999999],[1482555600,0.28399999999999997],[1482642000,0.28399999999999997],[1482728400,0.28399999999999997],[1482814800,0.28399999999999997],[1482901200,0.2782],[1482987600,0.26979999999999998],[1483074000,0.27610000000000001],[1483160400,0.27229999999999999],[1483246800,0.27229999999999999],[1483333200,0.27229999999999999],[1483419600,0.27229999999999999],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"WES":{"name":"WES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[992664000,0.1062],[992750400,0.1062],[992836800,0.1062],[992923200,0.108],[993009600,0.1109],[993096000,0.1158],[993182400,0.11409999999999999],[993268800,0.11360000000000001],[993355200,0.11360000000000001],[993441600,0.11360000000000001],[993528000,0.1086],[993614400,null],[994132800,0.10580000000000001],[994219200,0.1075],[994305600,0.1075],[994392000,null],[995428800,0.1111],[995515200,0.11119999999999999],[995601600,0.1103],[995688000,0.1105],[995774400,0.1105],[995860800,0.1105],[995947200,0.1116],[996033600,0.112],[996120000,null],[1019102400,0.1104],[1019188800,0.1124],[1019275200,0.11550000000000001],[1019361600,0.11550000000000001],[1019448000,0.11550000000000001],[1019534400,0.11210000000000001],[1019620800,0.1118],[1019707200,0.11260000000000001],[1019793600,0.1128],[1019880000,0.1145],[1019966400,0.1145],[1020052800,0.1145],[1020139200,0.1145],[1020225600,0.1169],[1020312000,0.11940000000000001],[1020398400,0.1198],[1020484800,0.1192],[1020571200,0.1192],[1020657600,0.1192],[1020744000,0.1192],[1020830400,0.1201],[1020916800,0.1203],[1021003200,0.1186],[1021089600,0.1179],[1021176000,0.1179],[1021262400,0.1179],[1021348800,0.1205],[1021435200,0.1206],[1021521600,0.11890000000000001],[1021608000,0.1188],[1021694400,0.1183],[1021780800,0.1183],[1021867200,0.1183],[1021953600,0.1202],[1022040000,0.1186],[1022126400,0.1157],[1022212800,0.1196],[1022299200,0.1196],[1022385600,0.1196],[1022472000,0.1196],[1022558400,0.1196],[1022644800,0.1207],[1022731200,0.1215],[1022817600,0.122],[1022904000,0.1217],[1022990400,0.1217],[1023076800,0.1217],[1023163200,0.1217],[1023249600,0.1226],[1023336000,0.12230000000000001],[1023422400,0.12180000000000001],[1023508800,0.1211],[1023595200,0.1211],[1023681600,0.1211],[1023768000,0.1205],[1023854400,0.1197],[1023940800,0.1193],[1024027200,0.1207],[1024113600,0.11840000000000001],[1024200000,0.11840000000000001],[1024286400,0.11840000000000001],[1024372800,0.1201],[1024459200,0.1203],[1024545600,0.1167],[1024632000,0.11899999999999999],[1024718400,0.1145],[1024804800,0.1145],[1024891200,0.1145],[1024977600,0.11650000000000001],[1025064000,0.1153],[1025150400,0.1202],[1025236800,0.12520000000000001],[1025323200,0.12529999999999999],[1025409600,0.12529999999999999],[1025496000,0.12529999999999999],[1025582400,0.1241],[1025668800,0.1195],[1025755200,0.115],[1025841600,0.115],[1025928000,0.1171],[1026014400,0.1171],[1026100800,0.1171],[1026187200,0.115],[1026273600,0.1119],[1026360000,0.1072],[1026446400,0.1051],[1026532800,0.1014],[1026619200,0.1014],[1026705600,0.1014],[1026792000,0.098110000000000003],[1026878400,0.096970000000000001],[1026964800,0.096879999999999994],[1027051200,null],[1027396800,0.091289999999999996],[1027483200,null]],"color":"","scatterMarkerSymbol":"none"},"LNC":{"name":"LNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17100000000000001],[1262754000,0.17530000000000001],[1262840400,0.17829999999999999],[1262926800,0.1825],[1263013200,0.1794],[1263099600,0.1794],[1263186000,0.1794],[1263272400,0.1817],[1263358800,0.1789],[1263445200,0.18099999999999999],[1263531600,0.18099999999999999],[1263618000,0.17710000000000001],[1263704400,0.17710000000000001],[1263790800,0.17710000000000001],[1263877200,0.17710000000000001],[1263963600,0.1817],[1264050000,0.1777],[1264136400,0.17050000000000001],[1264222800,null],[1265173200,0.17100000000000001],[1265259600,null],[1268884800,0.18820000000000001],[1268971200,0.18529999999999999],[1269057600,0.1822],[1269144000,0.1822],[1269230400,0.1822],[1269316800,0.18210000000000001],[1269403200,null],[1269489600,0.18360000000000001],[1269576000,0.1832],[1269662400,0.188],[1269748800,0.188],[1269835200,0.188],[1269921600,0.19139999999999999],[1270008000,0.18990000000000001],[1270094400,0.19370000000000001],[1270180800,0.19969999999999999],[1270267200,0.19969999999999999],[1270353600,0.19969999999999999],[1270440000,0.19969999999999999],[1270526400,0.2031],[1270612800,0.20219999999999999],[1270699200,0.1961],[1270785600,0.19980000000000001],[1270872000,0.1986],[1270958400,0.1986],[1271044800,0.1986],[1271131200,0.1986],[1271217600,0.19869999999999999],[1271304000,0.2026],[1271390400,0.19969999999999999],[1271476800,0.19309999999999999],[1271563200,0.19309999999999999],[1271649600,0.19309999999999999],[1271736000,0.1996],[1271822400,0.20219999999999999],[1271908800,0.19980000000000001],[1271995200,0.1973],[1272081600,0.20030000000000001],[1272168000,0.20030000000000001],[1272254400,0.20030000000000001],[1272340800,0.20030000000000001],[1272427200,null],[1272513600,0.1885],[1272600000,0.1918],[1272686400,0.18729999999999999],[1272772800,0.18729999999999999],[1272859200,0.18729999999999999],[1272945600,0.19059999999999999],[1273032000,null],[1294117200,0.1729],[1294203600,0.1754],[1294290000,0.17530000000000001],[1294376400,0.1726],[1294462800,0.1729],[1294549200,0.1729],[1294635600,0.1729],[1294722000,0.17219999999999999],[1294808400,0.17299999999999999],[1294894800,0.1749],[1294981200,null],[1295672400,0.17469999999999999],[1295758800,0.17469999999999999],[1295845200,0.17469999999999999],[1295931600,null],[1296018000,0.1754],[1296104400,0.17610000000000001],[1296190800,0.18010000000000001],[1296277200,0.17460000000000001],[1296363600,0.17460000000000001],[1296450000,0.17460000000000001],[1296536400,null],[1296622800,0.18240000000000001],[1296709200,null],[1296882000,0.18540000000000001],[1296968400,0.18540000000000001],[1297054800,0.18540000000000001],[1297141200,0.1852],[1297227600,0.18479999999999999],[1297314000,0.18459999999999999],[1297400400,0.18459999999999999],[1297486800,0.1883],[1297573200,0.1883],[1297659600,0.1883],[1297746000,0.18629999999999999],[1297832400,0.18779999999999999],[1297918800,0.19189999999999999],[1298005200,0.19320000000000001],[1298091600,0.19109999999999999],[1298178000,0.19109999999999999],[1298264400,0.19109999999999999],[1298350800,0.19109999999999999],[1298437200,null],[1298523600,0.18340000000000001],[1298610000,0.1842],[1298696400,0.1875],[1298782800,0.1875],[1298869200,0.1875],[1298955600,0.18920000000000001],[1299042000,0.18229999999999999],[1299128400,null]],"color":"","scatterMarkerSymbol":"none"},"PRPL":{"name":"PRPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596168000,0.16309999999999999],[1596254400,0.1726],[1596340800,0.1726],[1596427200,0.1726],[1596513600,0.18110000000000001],[1596600000,0.17199999999999999],[1596686400,0.16769999999999999],[1596772800,0.16919999999999999],[1596859200,0.16220000000000001],[1596945600,0.16220000000000001],[1597032000,0.16220000000000001],[1597118400,0.1658],[1597204800,0.16489999999999999],[1597291200,0.1779],[1597377600,0.17069999999999999],[1597464000,null],[1600228800,0.17510000000000001],[1600315200,null],[1600920000,0.1726],[1601006400,null],[1601092800,0.17610000000000001],[1601179200,0.17610000000000001],[1601265600,0.17610000000000001],[1601352000,0.17780000000000001],[1601438400,null],[1601524800,0.1787],[1601611200,0.18820000000000001],[1601697600,0.18440000000000001],[1601784000,0.18440000000000001],[1601870400,0.18440000000000001],[1601956800,0.1802],[1602043200,0.17610000000000001],[1602129600,0.19439999999999999],[1602216000,0.1928],[1602302400,0.2029],[1602388800,0.2029],[1602475200,0.2029],[1602561600,0.20669999999999999],[1602648000,0.20669999999999999],[1602734400,0.21199999999999999],[1602820800,0.21809999999999999],[1602907200,0.22220000000000001],[1602993600,0.22220000000000001],[1603080000,0.22220000000000001],[1603166400,0.2261],[1603252800,0.2293],[1603339200,0.21759999999999999],[1603425600,0.21759999999999999],[1603512000,0.21909999999999999],[1603598400,0.21909999999999999],[1603684800,0.21909999999999999],[1603771200,0.22059999999999999],[1603857600,0.22420000000000001],[1603944000,0.22220000000000001],[1604030400,0.2157],[1604116800,0.2064],[1604203200,0.2064],[1604293200,0.2064],[1604379600,0.2097],[1604466000,0.20949999999999999],[1604552400,0.2099],[1604638800,0.224],[1604725200,0.22800000000000001],[1604811600,0.22800000000000001],[1604898000,0.22800000000000001],[1604984400,0.20119999999999999],[1605070800,null],[1605157200,0.18640000000000001],[1605243600,0.19170000000000001],[1605330000,0.1933],[1605416400,0.1933],[1605502800,0.1933],[1605589200,0.1933],[1605675600,0.20649999999999999],[1605762000,0.20930000000000001],[1605848400,0.2127],[1605934800,0.2127],[1606021200,0.2127],[1606107600,0.2127],[1606194000,0.20399999999999999],[1606280400,0.19270000000000001],[1606366800,0.19800000000000001],[1606453200,0.19800000000000001],[1606539600,0.20180000000000001],[1606626000,0.20180000000000001],[1606712400,0.20180000000000001],[1606798800,0.1933],[1606885200,0.19670000000000001],[1606971600,0.19689999999999999],[1607058000,0.19009999999999999],[1607144400,0.19400000000000001],[1607230800,0.19400000000000001],[1607317200,0.19400000000000001],[1607403600,0.1799],[1607490000,null],[1607662800,0.1784],[1607749200,0.17430000000000001],[1607835600,0.17430000000000001],[1607922000,0.17430000000000001],[1608008400,null],[1608094800,0.1736],[1608181200,0.1782],[1608267600,0.17879999999999999],[1608354000,0.1767],[1608440400,0.1767],[1608526800,0.1767],[1608613200,0.17829999999999999],[1608699600,0.18509999999999999],[1608786000,0.18890000000000001],[1608872400,0.2102],[1608958800,0.2102],[1609045200,0.2102],[1609131600,0.2102],[1609218000,0.2074],[1609304400,0.2046],[1609390800,0.20039999999999999],[1609477200,0.2142],[1609563600,0.2142],[1609650000,0.2142],[1609736400,0.2142],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"ELON":{"name":"ELON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.1628],[1452056400,0.16009999999999999],[1452142800,0.16120000000000001],[1452229200,0.15859999999999999],[1452315600,0.15959999999999999],[1452402000,0.15959999999999999],[1452488400,0.15959999999999999],[1452574800,0.16159999999999999],[1452661200,0.16020000000000001],[1452747600,0.15939999999999999],[1452834000,0.15720000000000001],[1452920400,0.1552],[1453006800,0.1552],[1453093200,0.1552],[1453179600,0.1552],[1453266000,0.16439999999999999],[1453352400,0.15659999999999999],[1453438800,0.15989999999999999],[1453525200,0.16650000000000001],[1453611600,0.16650000000000001],[1453698000,0.16650000000000001],[1453784400,0.16059999999999999],[1453870800,0.16020000000000001],[1453957200,0.1696],[1454043600,0.16969999999999999],[1454130000,0.182],[1454216400,0.182],[1454302800,0.182],[1454389200,0.186],[1454475600,0.1888],[1454562000,0.19339999999999999],[1454648400,0.189],[1454734800,0.1772],[1454821200,0.1772],[1454907600,0.1772],[1454994000,0.17760000000000001],[1455080400,0.1759],[1455166800,0.16889999999999999],[1455253200,0.16889999999999999],[1455339600,0.1668],[1455426000,0.1668],[1455512400,0.1668],[1455598800,0.1668],[1455685200,0.1613],[1455771600,0.1709],[1455858000,0.16750000000000001],[1455944400,0.16719999999999999],[1456030800,0.16719999999999999],[1456117200,0.16719999999999999],[1456203600,0.16589999999999999],[1456290000,0.1701],[1456376400,0.16950000000000001],[1456462800,0.1696],[1456549200,0.16850000000000001],[1456635600,0.16850000000000001],[1456722000,0.16850000000000001],[1456808400,0.16339999999999999],[1456894800,0.17660000000000001],[1456981200,0.1888],[1457067600,0.17979999999999999],[1457154000,0.18029999999999999],[1457240400,0.18029999999999999],[1457326800,0.18029999999999999],[1457413200,0.18970000000000001],[1457499600,0.18659999999999999],[1457586000,0.18290000000000001],[1457672400,0.1835],[1457758800,0.1784],[1457845200,0.1784],[1457928000,0.1784],[1458014400,0.18459999999999999],[1458100800,0.18609999999999999],[1458187200,0.1784],[1458273600,0.17799999999999999],[1458360000,0.17560000000000001],[1458446400,0.17560000000000001],[1458532800,0.17560000000000001],[1458619200,0.17380000000000001],[1458705600,0.1721],[1458792000,0.17499999999999999],[1458878400,0.1799],[1458964800,0.1799],[1459051200,0.1799],[1459137600,0.1799],[1459224000,0.1782],[1459310400,0.17449999999999999],[1459396800,0.17100000000000001],[1459483200,0.17430000000000001],[1459569600,0.1704],[1459656000,0.1704],[1459742400,0.1704],[1459828800,0.17369999999999999],[1459915200,0.17130000000000001],[1460001600,null],[1460088000,0.16930000000000001],[1460174400,0.1676],[1460260800,0.1676],[1460347200,0.1676],[1460433600,0.16769999999999999],[1460520000,0.16900000000000001],[1460606400,0.16569999999999999],[1460692800,0.1648],[1460779200,0.16589999999999999],[1460865600,0.16589999999999999],[1460952000,0.16589999999999999],[1461038400,null],[1461124800,0.1686],[1461211200,null],[1461297600,0.1618],[1461384000,0.16800000000000001],[1461470400,0.16800000000000001],[1461556800,0.16800000000000001],[1461643200,0.16869999999999999],[1461729600,0.1678],[1461816000,0.16439999999999999],[1461902400,0.1658],[1461988800,0.1668],[1462075200,0.1668],[1462161600,0.1668],[1462248000,0.16500000000000001],[1462334400,0.1661],[1462420800,null]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773115200,0.25080000000000002],[1773201600,0.23050000000000001],[1773288000,0.22009999999999999],[1773374400,0.21510000000000001],[1773460800,0.20880000000000001],[1773547200,0.20880000000000001],[1773633600,0.20880000000000001],[1773720000,0.21820000000000001],[1773806400,0.22800000000000001],[1773892800,0.22070000000000001],[1773979200,0.22189999999999999],[1774065600,0.21629999999999999],[1774152000,0.21629999999999999],[1774238400,0.21629999999999999],[1774324800,0.20680000000000001],[1774411200,0.216],[1774497600,0.2356],[1774584000,0.2303],[1774670400,0.2283],[1774756800,0.2283],[1774843200,0.2283],[1774929600,0.2283],[1775016000,0.249],[1775102400,0.25309999999999999],[1775188800,0.24840000000000001],[1775275200,0.24840000000000001],[1775361600,0.24840000000000001],[1775448000,0.24840000000000001],[1775534400,0.24510000000000001],[1775620800,0.24060000000000001],[1775707200,0.25019999999999998],[1775793600,0.26929999999999998],[1775880000,0.25829999999999997],[1775966400,0.25829999999999997],[1776052800,0.25829999999999997],[1776139200,0.2611],[1776225600,0.25319999999999998],[1776312000,0.25109999999999999],[1776398400,0.2457],[1776484800,0.2596],[1776571200,0.2596],[1776657600,0.2596],[1776744000,0.25580000000000003],[1776830400,0.249],[1776916800,0.24429999999999999],[1777003200,0.25309999999999999],[1777089600,0.2515],[1777176000,0.2515],[1777262400,0.2515],[1777348800,0.24479999999999999],[1777435200,0.25119999999999998],[1777521600,0.25900000000000001],[1777608000,0.26419999999999999],[1777694400,0.2646],[1777780800,0.2646],[1777867200,0.2646],[1777953600,0.2581],[1778040000,0.25330000000000003],[1778126400,0.2722],[1778212800,0.25619999999999998],[1778299200,0.25190000000000001],[1778385600,0.25190000000000001],[1778472000,0.25190000000000001],[1778558400,0.25540000000000002],[1778644800,0.2606],[1778731200,0.26340000000000002],[1778817600,0.26190000000000002],[1778904000,0.245],[1778990400,0.245],[1779076800,0.245],[1779163200,0.2263],[1779249600,0.25190000000000001],[1779336000,0.25480000000000003],[1779422400,0.25369999999999998],[1779508800,0.24909999999999999],[1779595200,0.24909999999999999],[1779681600,0.24909999999999999],[1779768000,0.24909999999999999],[1779854400,0.25280000000000002],[1779940800,0.25490000000000002],[1780027200,0.25359999999999999],[1780113600,0.25390000000000001],[1780200000,0.25390000000000001],[1780286400,0.25390000000000001],[1780372800,0.24229999999999999],[1780459200,0.2283],[1780545600,0.2286],[1780632000,0.22639999999999999],[1780718400,0.21540000000000001],[1780804800,0.21540000000000001],[1780891200,0.21540000000000001],[1780977600,null],[1781064000,0.2263],[1781150400,0.22289999999999999],[1781236800,0.22770000000000001],[1781323200,0.2329],[1781409600,0.2329],[1781496000,0.2329],[1781582400,0.2263],[1781668800,0.2331],[1781755200,0.23300000000000001],[1781841600,0.2354],[1781928000,0.2354],[1782014400,0.2354],[1782100800,0.2354],[1782187200,0.24299999999999999],[1782273600,0.23519999999999999],[1782360000,0.22539999999999999],[1782446400,0.22489999999999999],[1782532800,0.2271],[1782619200,0.2271],[1782705600,0.2271],[1782792000,0.23680000000000001],[1782878400,0.23469999999999999],[1782964800,null],[1783396800,0.21690000000000001],[1783483200,0.22109999999999999],[1783569600,0.22189999999999999],[1783656000,0.22520000000000001],[1783742400,0.22220000000000001],[1783828800,0.22220000000000001],[1783915200,0.22220000000000001],[1784001600,0.22439999999999999],[1784088000,null]],"color":"","scatterMarkerSymbol":"none"},"INSE":{"name":"INSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1673],[1672894800,null],[1672981200,0.16719999999999999],[1673067600,0.17169999999999999],[1673154000,0.17169999999999999],[1673240400,0.17169999999999999],[1673326800,null],[1673586000,0.17760000000000001],[1673672400,null],[1674018000,0.1802],[1674104400,0.17780000000000001],[1674190800,0.17449999999999999],[1674277200,0.17599999999999999],[1674363600,0.17599999999999999],[1674450000,0.17599999999999999],[1674536400,0.1852],[1674622800,0.19189999999999999],[1674709200,0.19650000000000001],[1674795600,0.19239999999999999],[1674882000,0.1908],[1674968400,0.1908],[1675054800,0.1908],[1675141200,0.1865],[1675227600,0.1895],[1675314000,0.19040000000000001],[1675400400,0.18859999999999999],[1675486800,0.1946],[1675573200,0.1946],[1675659600,0.1946],[1675746000,0.19639999999999999],[1675832400,0.20330000000000001],[1675918800,0.1978],[1676005200,0.19550000000000001],[1676091600,0.20100000000000001],[1676178000,0.20100000000000001],[1676264400,0.20100000000000001],[1676350800,0.2039],[1676437200,0.20169999999999999],[1676523600,0.2019],[1676610000,0.2001],[1676696400,0.20039999999999999],[1676782800,0.20039999999999999],[1676869200,0.20039999999999999],[1676955600,0.20039999999999999],[1677042000,0.19439999999999999],[1677128400,0.19470000000000001],[1677214800,0.193],[1677301200,0.19139999999999999],[1677387600,0.19139999999999999],[1677474000,0.19139999999999999],[1677560400,0.1968],[1677646800,0.19980000000000001],[1677733200,0.20119999999999999],[1677819600,0.2056],[1677906000,0.20780000000000001],[1677992400,0.20780000000000001],[1678078800,0.20780000000000001],[1678165200,0.2082],[1678251600,0.20649999999999999],[1678338000,0.19980000000000001],[1678424400,0.19650000000000001],[1678510800,0.1973],[1678597200,0.1973],[1678680000,0.1973],[1678766400,0.184],[1678852800,0.1759],[1678939200,0.17130000000000001],[1679025600,0.1734],[1679112000,null],[1679976000,0.17510000000000001],[1680062400,null],[1683864000,0.1885],[1683950400,0.18559999999999999],[1684036800,0.18559999999999999],[1684123200,0.18559999999999999],[1684209600,0.18940000000000001],[1684296000,0.18740000000000001],[1684382400,0.18940000000000001],[1684468800,0.19189999999999999],[1684555200,0.18729999999999999],[1684641600,0.18729999999999999],[1684728000,0.18729999999999999],[1684814400,0.18729999999999999],[1684900800,0.17810000000000001],[1684987200,null],[1685073600,0.18360000000000001],[1685160000,0.18509999999999999],[1685246400,0.18509999999999999],[1685332800,0.18509999999999999],[1685419200,0.18509999999999999],[1685505600,0.1817],[1685592000,0.1832],[1685678400,0.1835],[1685764800,0.1918],[1685851200,0.1918],[1685937600,0.1918],[1686024000,0.19520000000000001],[1686110400,0.19500000000000001],[1686196800,0.20119999999999999],[1686283200,0.20330000000000001],[1686369600,0.19550000000000001],[1686456000,0.19550000000000001],[1686542400,0.19550000000000001],[1686628800,0.19550000000000001],[1686715200,0.191],[1686801600,0.1966],[1686888000,0.1986],[1686974400,0.1933],[1687060800,0.1933],[1687147200,0.1933],[1687233600,0.1933],[1687320000,0.19139999999999999],[1687406400,0.19220000000000001],[1687492800,0.19089999999999999],[1687579200,0.187],[1687665600,0.187],[1687752000,0.187],[1687838400,0.18940000000000001],[1687924800,0.1915],[1688011200,0.19020000000000001],[1688097600,0.19170000000000001],[1688184000,null],[1688443200,0.19689999999999999],[1688529600,0.19689999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CRH":{"name":"CRH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1708578000,0.187],[1708664400,null],[1708750800,0.19259999999999999],[1708837200,0.19259999999999999],[1708923600,0.19259999999999999],[1709010000,0.19109999999999999],[1709096400,null],[1709182800,0.19089999999999999],[1709269200,0.2009],[1709355600,0.19869999999999999],[1709442000,0.19869999999999999],[1709528400,0.19869999999999999],[1709614800,0.20100000000000001],[1709701200,0.1968],[1709787600,0.1996],[1709874000,0.20039999999999999],[1709960400,0.19570000000000001],[1710046800,0.19570000000000001],[1710129600,0.19570000000000001],[1710216000,0.20080000000000001],[1710302400,0.20660000000000001],[1710388800,0.2072],[1710475200,0.21060000000000001],[1710561600,0.20469999999999999],[1710648000,0.20469999999999999],[1710734400,0.20469999999999999],[1710820800,0.20930000000000001],[1710907200,0.2099],[1710993600,0.2109],[1711080000,0.21079999999999999],[1711166400,0.215],[1711252800,0.215],[1711339200,0.215],[1711425600,0.2167],[1711512000,0.21820000000000001],[1711598400,0.21129999999999999],[1711684800,0.21049999999999999],[1711771200,0.21049999999999999],[1711857600,0.21049999999999999],[1711944000,0.21049999999999999],[1712030400,null],[1712203200,0.2114],[1712289600,0.2077],[1712376000,0.214],[1712462400,0.214],[1712548800,0.214],[1712635200,0.21099999999999999],[1712721600,null],[1712894400,0.20860000000000001],[1712980800,0.20780000000000001],[1713067200,0.20780000000000001],[1713153600,0.20780000000000001],[1713240000,null],[1715400000,0.2142],[1715486400,0.2142],[1715572800,0.2142],[1715659200,null],[1715832000,0.21690000000000001],[1715918400,null],[1724472000,0.22090000000000001],[1724558400,0.22090000000000001],[1724644800,0.22090000000000001],[1724731200,0.21840000000000001],[1724817600,null],[1725076800,0.22470000000000001],[1725163200,0.22470000000000001],[1725249600,0.22470000000000001],[1725336000,0.22470000000000001],[1725422400,null],[1726718400,0.2235],[1726804800,0.22889999999999999],[1726891200,0.2331],[1726977600,0.2331],[1727064000,0.2331],[1727150400,0.2344],[1727236800,0.2319],[1727323200,0.23480000000000001],[1727409600,0.23860000000000001],[1727496000,0.2351],[1727582400,0.2351],[1727668800,0.2351],[1727755200,0.23569999999999999],[1727841600,0.23480000000000001],[1727928000,null],[1729051200,0.23480000000000001],[1729137600,null],[1730347200,0.23680000000000001],[1730433600,0.23830000000000001],[1730520000,0.23899999999999999],[1730606400,0.23899999999999999],[1730696400,0.23899999999999999],[1730782800,0.2349],[1730869200,0.23899999999999999],[1730955600,null],[1731042000,0.24440000000000001],[1731128400,null],[1731992400,0.2505],[1732078800,null],[1739509200,0.19270000000000001],[1739595600,0.19550000000000001],[1739682000,0.19550000000000001],[1739768400,0.19550000000000001],[1739854800,0.19550000000000001],[1739941200,0.19980000000000001],[1740027600,0.1923],[1740114000,null],[1740718800,0.19070000000000001],[1740805200,0.1933],[1740891600,0.1933],[1740978000,0.1933],[1741064400,null],[1741237200,0.1953],[1741323600,null],[1755662400,0.22109999999999999],[1755748800,null],[1766638800,0.23710000000000001],[1766725200,0.23710000000000001],[1766811600,0.24149999999999999],[1766898000,0.24149999999999999],[1766984400,0.24149999999999999],[1767070800,0.24010000000000001],[1767157200,null],[1767243600,0.2344],[1767330000,0.2344],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"AQST":{"name":"AQST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16950000000000001],[1735966800,null],[1752811200,0.22140000000000001],[1752897600,null],[1757044800,0.25330000000000003],[1757131200,0.26819999999999999],[1757217600,0.26819999999999999],[1757304000,0.26819999999999999],[1757390400,0.2467],[1757476800,0.246],[1757563200,0.24249999999999999],[1757649600,0.24340000000000001],[1757736000,0.24890000000000001],[1757822400,0.24890000000000001],[1757908800,0.24890000000000001],[1757995200,0.25290000000000001],[1758081600,0.2394],[1758168000,0.23669999999999999],[1758254400,0.23760000000000001],[1758340800,0.2752],[1758427200,0.2752],[1758513600,0.2752],[1758600000,0.2475],[1758686400,0.2505],[1758772800,0.26050000000000001],[1758859200,0.25409999999999999],[1758945600,0.28810000000000002],[1759032000,0.28810000000000002],[1759118400,0.28810000000000002],[1759204800,0.27339999999999998],[1759291200,0.26960000000000001],[1759377600,0.2848],[1759464000,0.2787],[1759550400,0.27560000000000001],[1759636800,0.27560000000000001],[1759723200,0.27560000000000001],[1759809600,0.2823],[1759896000,0.28449999999999998],[1759982400,0.29299999999999998],[1760068800,0.31530000000000002],[1760155200,0.31359999999999999],[1760241600,0.31359999999999999],[1760328000,0.31359999999999999],[1760414400,0.31680000000000003],[1760500800,0.32250000000000001],[1760587200,0.34089999999999998],[1760673600,0.3342],[1760760000,0.34560000000000002],[1760846400,0.34560000000000002],[1760932800,0.34560000000000002],[1761019200,0.35899999999999999],[1761105600,0.34000000000000002],[1761192000,0.33310000000000001],[1761278400,0.34050000000000002],[1761364800,0.32869999999999999],[1761451200,0.32869999999999999],[1761537600,0.32869999999999999],[1761624000,0.33860000000000001],[1761710400,0.32469999999999999],[1761796800,0.31569999999999998],[1761883200,0.3251],[1761969600,0.33119999999999999],[1762056000,0.33119999999999999],[1762146000,0.33119999999999999],[1762232400,0.31790000000000002],[1762318800,0.30080000000000001],[1762405200,0.29299999999999998],[1762491600,0.30399999999999999],[1762578000,0.29880000000000001],[1762664400,0.29880000000000001],[1762750800,0.29880000000000001],[1762837200,0.27600000000000002],[1762923600,0.27979999999999999],[1763010000,0.2757],[1763096400,0.2646],[1763182800,0.26950000000000002],[1763269200,0.26950000000000002],[1763355600,0.26950000000000002],[1763442000,0.2928],[1763528400,0.29570000000000002],[1763614800,0.29289999999999999],[1763701200,0.28220000000000001],[1763787600,0.28320000000000001],[1763874000,0.28320000000000001],[1763960400,0.28320000000000001],[1764046800,0.2843],[1764133200,0.2969],[1764219600,0.3024],[1764306000,0.3024],[1764392400,0.30149999999999999],[1764478800,0.30149999999999999],[1764565200,0.30149999999999999],[1764651600,0.30449999999999999],[1764738000,0.29320000000000002],[1764824400,0.29849999999999999],[1764910800,0.30930000000000002],[1764997200,0.30819999999999997],[1765083600,0.30819999999999997],[1765170000,0.30819999999999997],[1765256400,0.31840000000000002],[1765342800,0.29210000000000003],[1765429200,0.29670000000000002],[1765515600,0.30249999999999999],[1765602000,0.2979],[1765688400,0.2979],[1765774800,0.2979],[1765861200,0.28689999999999999],[1765947600,0.27960000000000002],[1766034000,0.2722],[1766120400,0.27989999999999998],[1766206800,0.28079999999999999],[1766293200,0.28079999999999999],[1766379600,0.28079999999999999],[1766466000,0.28860000000000002],[1766552400,0.2858],[1766638800,0.29060000000000002],[1766725200,0.29060000000000002],[1766811600,0.29380000000000001],[1766898000,0.29380000000000001],[1766984400,0.29380000000000001],[1767070800,0.31940000000000002],[1767157200,0.31630000000000003],[1767243600,0.31780000000000003],[1767330000,0.31780000000000003],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"RRI":{"name":"RRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,0.090670000000000001],[1041742800,0.090670000000000001],[1041829200,0.090670000000000001],[1041915600,0.095460000000000003],[1042002000,null],[1042088400,0.093410000000000007],[1042174800,0.1045],[1042261200,0.106],[1042347600,0.106],[1042434000,0.106],[1042520400,0.1147],[1042606800,0.1179],[1042693200,0.12280000000000001],[1042779600,0.13389999999999999],[1042866000,0.1338],[1042952400,0.1338],[1043038800,0.1338],[1043125200,0.1338],[1043211600,0.1051],[1043298000,0.1171],[1043384400,0.1158],[1043470800,0.1072],[1043557200,0.1072],[1043643600,0.1072],[1043730000,0.10150000000000001],[1043816400,0.10580000000000001],[1043902800,0.108],[1043989200,0.10009999999999999],[1044075600,0.099690000000000001],[1044162000,0.099690000000000001],[1044248400,0.099690000000000001],[1044334800,0.1099],[1044421200,0.1066],[1044507600,0.1011],[1044594000,0.097790000000000002],[1044680400,null],[1045803600,0.09536],[1045890000,0.1026],[1045976400,0.1026],[1046062800,0.1026],[1046149200,0.1086],[1046235600,0.1069],[1046322000,0.096920000000000006],[1046408400,0.1004],[1046494800,0.1014],[1046581200,0.1014],[1046667600,0.1014],[1046754000,0.105],[1046840400,0.1016],[1046926800,0.1003],[1047013200,0.10199999999999999],[1047099600,0.1011],[1047186000,0.1011],[1047272400,0.1011],[1047358800,null],[1049346000,0.10680000000000001],[1049432400,null],[1049518800,0.1071],[1049605200,0.1071],[1049688000,0.1071],[1049774400,null],[1049947200,0.1065],[1050033600,null],[1050379200,0.1114],[1050465600,0.11550000000000001],[1050552000,0.11550000000000001],[1050638400,0.115],[1050724800,0.115],[1050811200,0.115],[1050897600,0.115],[1050984000,0.1128],[1051070400,0.11799999999999999],[1051156800,0.11899999999999999],[1051243200,0.12089999999999999],[1051329600,0.1221],[1051416000,0.1221],[1051502400,0.1221],[1051588800,0.1285],[1051675200,0.13389999999999999],[1051761600,0.1353],[1051848000,0.12920000000000001],[1051934400,0.13700000000000001],[1052020800,0.13700000000000001],[1052107200,0.13700000000000001],[1052193600,0.14050000000000001],[1052280000,0.1356],[1052366400,0.1351],[1052452800,0.1227],[1052539200,0.12509999999999999],[1052625600,0.12509999999999999],[1052712000,0.12509999999999999],[1052798400,0.13250000000000001],[1052884800,0.13089999999999999],[1052971200,0.13780000000000001],[1053057600,0.1396],[1053144000,0.14460000000000001],[1053230400,0.14460000000000001],[1053316800,0.14460000000000001],[1053403200,0.14230000000000001],[1053489600,0.14199999999999999],[1053576000,0.1472],[1053662400,0.14779999999999999],[1053748800,0.15559999999999999],[1053835200,0.15559999999999999],[1053921600,0.15559999999999999],[1054008000,0.15559999999999999],[1054094400,0.15770000000000001],[1054180800,0.15490000000000001],[1054267200,0.15440000000000001],[1054353600,0.15290000000000001],[1054440000,0.15290000000000001],[1054526400,0.15290000000000001],[1054612800,0.14849999999999999],[1054699200,0.1454],[1054785600,0.1515],[1054872000,0.15670000000000001],[1054958400,null],[1055217600,0.14610000000000001],[1055304000,0.1424],[1055390400,0.1479],[1055476800,0.15140000000000001],[1055563200,0.14530000000000001],[1055649600,0.14530000000000001],[1055736000,0.14530000000000001],[1055822400,0.14829999999999999],[1055908800,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706763600,0.1797],[1706850000,0.18079999999999999],[1706936400,0.18360000000000001],[1707022800,0.18360000000000001],[1707109200,0.18360000000000001],[1707195600,0.18720000000000001],[1707282000,0.18410000000000001],[1707368400,0.18790000000000001],[1707454800,0.18559999999999999],[1707541200,null],[1712116800,0.22059999999999999],[1712203200,0.22289999999999999],[1712289600,0.21909999999999999],[1712376000,0.2208],[1712462400,0.2208],[1712548800,0.2208],[1712635200,0.2167],[1712721600,0.21279999999999999],[1712808000,0.2155],[1712894400,0.21579999999999999],[1712980800,0.21379999999999999],[1713067200,0.21379999999999999],[1713153600,0.21379999999999999],[1713240000,0.21329999999999999],[1713326400,0.21010000000000001],[1713412800,0.21060000000000001],[1713499200,0.20549999999999999],[1713585600,0.20580000000000001],[1713672000,0.20580000000000001],[1713758400,0.20580000000000001],[1713844800,0.21029999999999999],[1713931200,0.2127],[1714017600,0.21199999999999999],[1714104000,0.21340000000000001],[1714190400,null],[1772686800,0.1953],[1772773200,0.19919999999999999],[1772859600,0.1991],[1772946000,0.1991],[1773028800,0.1991],[1773115200,0.19520000000000001],[1773201600,0.19370000000000001],[1773288000,0.2021],[1773374400,0.2084],[1773460800,0.2089],[1773547200,0.2089],[1773633600,0.2089],[1773720000,0.2097],[1773806400,0.20899999999999999],[1773892800,0.2102],[1773979200,0.21679999999999999],[1774065600,0.21410000000000001],[1774152000,0.21410000000000001],[1774238400,0.21410000000000001],[1774324800,0.2135],[1774411200,0.22320000000000001],[1774497600,0.21959999999999999],[1774584000,0.22209999999999999],[1774670400,0.22889999999999999],[1774756800,0.22889999999999999],[1774843200,0.22889999999999999],[1774929600,0.22639999999999999],[1775016000,0.22309999999999999],[1775102400,0.21440000000000001],[1775188800,0.21440000000000001],[1775275200,0.21440000000000001],[1775361600,0.21440000000000001],[1775448000,0.21440000000000001],[1775534400,0.2157],[1775620800,0.2132],[1775707200,null],[1777521600,0.2087],[1777608000,0.2155],[1777694400,0.2089],[1777780800,0.2089],[1777867200,0.2089],[1777953600,0.21279999999999999],[1778040000,0.21260000000000001],[1778126400,null],[1778558400,0.2084],[1778644800,null],[1778904000,0.2142],[1778990400,0.2142],[1779076800,0.2142],[1779163200,0.2213],[1779249600,0.2253],[1779336000,0.2198],[1779422400,0.2112],[1779508800,null],[1780372800,0.2198],[1780459200,0.22389999999999999],[1780545600,0.23000000000000001],[1780632000,0.2278],[1780718400,0.22850000000000001],[1780804800,0.22850000000000001],[1780891200,0.22850000000000001],[1780977600,0.22889999999999999],[1781064000,0.22270000000000001],[1781150400,0.219],[1781236800,null],[1783569600,0.22420000000000001],[1783656000,0.22639999999999999],[1783742400,0.22520000000000001],[1783828800,0.22520000000000001],[1783915200,0.22520000000000001],[1784001600,0.2379],[1784088000,0.2412],[1784174400,0.23250000000000001],[1784260800,0.23980000000000001],[1784347200,0.2457],[1784433600,0.2457],[1784520000,0.2457],[1784606400,0.24840000000000001],[1784692800,0.2515],[1784779200,0.25259999999999999],[1784865600,0.24879999999999999],[1784952000,0.25059999999999999],[1785038400,0.25059999999999999],[1785124800,0.25059999999999999],[1785211200,0.24979999999999999],[1785297600,0.24809999999999999],[1785384000,0.25080000000000002],[1785470400,0.25519999999999998],[1785556800,0.25729999999999997],[1785643200,0.25729999999999997],[1785729600,0.25729999999999997],[1785816000,0.25729999999999997]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954907200,0.1196],[954993600,0.1263],[955080000,0.1283],[955166400,0.1371],[955252800,0.1371],[955339200,0.1371],[955425600,0.12570000000000001],[955512000,0.12759999999999999],[955598400,0.1206],[955684800,null],[956030400,0.123],[956116800,0.12720000000000001],[956203200,null],[956289600,0.1158],[956376000,0.1158],[956462400,0.1158],[956548800,0.1158],[956635200,null],[956721600,0.12139999999999999],[956808000,null],[956894400,0.12570000000000001],[956980800,0.1258],[957067200,0.1258],[957153600,0.1258],[957240000,null],[957499200,0.1177],[957585600,0.12239999999999999],[957672000,0.12239999999999999],[957758400,0.12239999999999999],[957844800,null],[978498000,0.084889999999999993],[978584400,0.10580000000000001],[978670800,0.092780000000000001],[978757200,0.089109999999999995],[978843600,0.089109999999999995],[978930000,0.089109999999999995],[979016400,0.096070000000000003],[979102800,0.090649999999999994],[979189200,0.092399999999999996],[979275600,0.093990000000000004],[979362000,null],[979880400,0.09851],[979966800,0.098030000000000006],[980053200,0.098030000000000006],[980139600,0.098030000000000006],[980226000,null],[980485200,0.096509999999999999],[980571600,null],[980917200,0.1026],[981003600,null],[983941200,0.098879999999999996],[984027600,0.099080000000000001],[984114000,0.1009],[984200400,null],[984632400,0.095930000000000001],[984718800,null],[985323600,0.098080000000000001],[985410000,0.099610000000000004],[985496400,0.099610000000000004],[985582800,0.099610000000000004],[985669200,0.09851],[985755600,0.1019],[985842000,0.095850000000000005],[985928400,null],[987134400,0.099970000000000003],[987220800,0.099970000000000003],[987307200,0.099970000000000003],[987393600,0.099970000000000003],[987480000,0.096879999999999994],[987566400,0.096890000000000004],[987652800,0.108],[987739200,0.1193],[987825600,0.1137],[987912000,0.1137],[987998400,0.1137],[988084800,0.1066],[988171200,0.1036],[988257600,0.10630000000000001],[988344000,0.1017],[988430400,0.1081],[988516800,0.1081],[988603200,0.1081],[988689600,0.1085],[988776000,0.10920000000000001],[988862400,0.1079],[988948800,0.104],[989035200,null],[989380800,0.1032],[989467200,null],[990072000,0.1066],[990158400,0.1056],[990244800,0.1069],[990331200,0.1069],[990417600,0.1069],[990504000,0.1119],[990590400,0.10929999999999999],[990676800,null],[1010120400,0.090480000000000005],[1010206800,null],[1010638800,0.091380000000000003],[1010725200,null],[1015390800,0.10059999999999999],[1015477200,null],[1015563600,0.10100000000000001],[1015650000,0.1047],[1015736400,0.1047],[1015822800,0.1047],[1015909200,0.10150000000000001],[1015995600,null],[1016600400,0.1026],[1016686800,null],[1016773200,0.10059999999999999],[1016859600,0.099180000000000004],[1016946000,0.099180000000000004],[1017032400,0.099180000000000004],[1017118800,null],[1017205200,0.1003],[1017291600,null],[1017378000,0.1036],[1017464400,0.1036],[1017550800,0.1036],[1017637200,0.1036],[1017723600,0.1056],[1017810000,0.1024],[1017896400,0.1007],[1017982800,0.1027],[1018069200,null],[1041915600,0.094799999999999995],[1042002000,null]],"color":"","scatterMarkerSymbol":"none"},"ORIT":{"name":"ORIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224907200,0.085110000000000005],[1224993600,0.085110000000000005],[1225080000,0.085110000000000005],[1225166400,0.083570000000000005],[1225252800,0.090679999999999997],[1225339200,0.088779999999999998],[1225425600,null],[1226034000,0.088450000000000001],[1226120400,null],[1226466000,0.08906],[1226552400,0.086720000000000005],[1226638800,0.092310000000000003],[1226725200,0.088499999999999995],[1226811600,0.088499999999999995],[1226898000,0.088499999999999995],[1226984400,0.088929999999999995],[1227070800,0.088389999999999996],[1227157200,0.086129999999999998],[1227243600,0.083470000000000003],[1227330000,0.085620000000000002],[1227416400,0.085620000000000002],[1227502800,0.085620000000000002],[1227589200,0.091310000000000002],[1227675600,0.091810000000000003],[1227762000,0.092630000000000004],[1227848400,0.092630000000000004],[1227934800,0.093229999999999993],[1228021200,0.093229999999999993],[1228107600,0.093229999999999993],[1228194000,0.083280000000000007],[1228280400,0.089450000000000002],[1228366800,0.09042],[1228453200,0.086690000000000003],[1228539600,0.091560000000000002],[1228626000,0.091560000000000002],[1228712400,0.091560000000000002],[1228798800,0.094299999999999995],[1228885200,0.089599999999999999],[1228971600,0.090310000000000001],[1229058000,0.088489999999999999],[1229144400,0.091289999999999996],[1229230800,0.091289999999999996],[1229317200,0.091289999999999996],[1229403600,0.089569999999999997],[1229490000,0.092340000000000005],[1229576400,null],[1229662800,0.088279999999999997],[1229749200,0.091869999999999993],[1229835600,0.091869999999999993],[1229922000,0.091869999999999993],[1230008400,0.092319999999999999],[1230094800,0.090149999999999994],[1230181200,0.090590000000000004],[1230267600,0.090590000000000004],[1230354000,0.091770000000000004],[1230440400,0.091770000000000004],[1230526800,0.091770000000000004],[1230613200,0.091929999999999998],[1230699600,0.092960000000000001],[1230786000,0.09307],[1230872400,0.09307],[1230958800,null],[1294117200,0.16919999999999999],[1294203600,null],[1314331200,0.18190000000000001],[1314417600,0.18229999999999999],[1314504000,0.18229999999999999],[1314590400,0.18229999999999999],[1314676800,0.18909999999999999],[1314763200,0.18559999999999999],[1314849600,0.186],[1314936000,null],[1315627200,0.17960000000000001],[1315713600,0.17960000000000001],[1315800000,0.17960000000000001],[1315886400,0.18260000000000001],[1315972800,0.18629999999999999],[1316059200,0.188],[1316145600,0.19239999999999999],[1316232000,0.19309999999999999],[1316318400,0.19309999999999999],[1316404800,0.19309999999999999],[1316491200,0.1918],[1316577600,0.19159999999999999],[1316664000,0.1832],[1316750400,0.18190000000000001],[1316836800,0.17849999999999999],[1316923200,0.17849999999999999],[1317009600,0.17849999999999999],[1317096000,0.18340000000000001],[1317182400,0.184],[1317268800,0.1807],[1317355200,0.18579999999999999],[1317441600,0.18279999999999999],[1317528000,0.18279999999999999],[1317614400,0.18279999999999999],[1317700800,0.1734],[1317787200,0.1835],[1317873600,0.18490000000000001],[1317960000,0.18859999999999999],[1318046400,0.18390000000000001],[1318132800,0.18390000000000001],[1318219200,0.18390000000000001],[1318305600,0.18870000000000001],[1318392000,0.1893],[1318478400,0.19120000000000001],[1318564800,0.18959999999999999],[1318651200,0.1923],[1318737600,0.1923],[1318824000,0.1923],[1318910400,0.18720000000000001],[1318996800,0.19289999999999999],[1319083200,0.19270000000000001],[1319169600,0.19439999999999999],[1319256000,0.19500000000000001],[1319342400,0.19500000000000001],[1319428800,0.19500000000000001],[1319515200,0.1958],[1319601600,null],[1319688000,0.1948],[1319774400,0.20069999999999999],[1319860800,0.20050000000000001],[1319947200,0.20050000000000001],[1320033600,0.20050000000000001],[1320120000,null],[1321419600,0.1981],[1321506000,null],[1325826000,0.17150000000000001],[1325912400,null]],"color":"","scatterMarkerSymbol":"none"},"SNCI":{"name":"SNCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.098299999999999998],[978584400,0.10299999999999999],[978670800,0.11990000000000001],[978757200,0.1134],[978843600,0.1134],[978930000,0.1134],[979016400,0.11269999999999999],[979102800,0.1164],[979189200,0.11219999999999999],[979275600,0.1033],[979362000,0.10340000000000001],[979448400,0.10340000000000001],[979534800,0.10340000000000001],[979621200,0.10340000000000001],[979707600,0.098849999999999993],[979794000,0.096689999999999998],[979880400,0.097790000000000002],[979966800,null],[1011243600,0.088840000000000002],[1011330000,null],[1011416400,0.097360000000000002],[1011502800,0.097360000000000002],[1011589200,0.097360000000000002],[1011675600,0.097360000000000002],[1011762000,0.099599999999999994],[1011848400,0.094369999999999996],[1011934800,0.096379999999999993],[1012021200,0.093229999999999993],[1012107600,0.093229999999999993],[1012194000,0.093229999999999993],[1012280400,0.093590000000000007],[1012366800,0.094369999999999996],[1012453200,0.099580000000000002],[1012539600,0.1042],[1012626000,0.1046],[1012712400,0.1046],[1012798800,0.1046],[1012885200,0.105],[1012971600,0.1095],[1013058000,0.10580000000000001],[1013144400,0.1087],[1013230800,0.1101],[1013317200,0.1101],[1013403600,0.1101],[1013490000,0.1057],[1013576400,0.105],[1013662800,0.1038],[1013749200,0.10100000000000001],[1013835600,0.1018],[1013922000,0.1018],[1014008400,0.1018],[1014094800,0.1018],[1014181200,0.10059999999999999],[1014267600,0.097040000000000001],[1014354000,0.096070000000000003],[1014440400,0.096070000000000003],[1014526800,0.096070000000000003],[1014613200,0.096070000000000003],[1014699600,null],[1019275200,0.1119],[1019361600,0.1119],[1019448000,0.1119],[1019534400,0.10630000000000001],[1019620800,0.10440000000000001],[1019707200,0.1031],[1019793600,null],[1020312000,0.1062],[1020398400,null],[1022904000,0.1135],[1022990400,0.1135],[1023076800,0.1135],[1023163200,null],[1023249600,0.1065],[1023336000,0.1089],[1023422400,null],[1024718400,0.1084],[1024804800,0.1084],[1024891200,0.1084],[1024977600,0.1076],[1025064000,0.10489999999999999],[1025150400,0.1052],[1025236800,0.1157],[1025323200,0.1129],[1025409600,0.1129],[1025496000,0.1129],[1025582400,0.11119999999999999],[1025668800,0.1055],[1025755200,0.1082],[1025841600,0.1082],[1025928000,0.1089],[1026014400,0.1089],[1026100800,0.1089],[1026187200,0.10539999999999999],[1026273600,null],[1026360000,0.099390000000000006],[1026446400,null],[1026792000,0.09783],[1026878400,null],[1027051200,0.096259999999999998],[1027137600,null],[1027569600,0.093780000000000002],[1027656000,0.098419999999999994],[1027742400,0.10440000000000001],[1027828800,0.10440000000000001],[1027915200,0.10440000000000001],[1028001600,0.1017],[1028088000,0.10249999999999999],[1028174400,0.10390000000000001],[1028260800,0.1069],[1028347200,0.1036],[1028433600,0.1036],[1028520000,0.1036],[1028606400,0.10150000000000001],[1028692800,0.1069],[1028779200,0.1074],[1028865600,0.1085],[1028952000,0.1065],[1029038400,0.1065],[1029124800,0.1065],[1029211200,0.1037],[1029297600,0.1003],[1029384000,0.1003],[1029470400,null],[1030680000,0.099839999999999998],[1030766400,null],[1031716800,0.1008],[1031803200,null],[1032321600,0.09851],[1032408000,0.098430000000000004],[1032494400,null]],"color":"","scatterMarkerSymbol":"none"},"RNGR":{"name":"RNGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17299999999999999],[1735966800,0.1714],[1736053200,0.1714],[1736139600,0.1714],[1736226000,0.16789999999999999],[1736312400,0.16900000000000001],[1736398800,null],[1736571600,0.17449999999999999],[1736658000,0.17449999999999999],[1736744400,0.17449999999999999],[1736830800,0.18049999999999999],[1736917200,0.18590000000000001],[1737003600,0.19120000000000001],[1737090000,0.1943],[1737176400,0.19370000000000001],[1737262800,0.19370000000000001],[1737349200,0.19370000000000001],[1737435600,0.19370000000000001],[1737522000,0.19470000000000001],[1737608400,0.1948],[1737694800,0.19339999999999999],[1737781200,0.19339999999999999],[1737867600,0.19339999999999999],[1737954000,0.19339999999999999],[1738040400,0.18759999999999999],[1738126800,0.18559999999999999],[1738213200,0.1888],[1738299600,0.1888],[1738386000,null],[1739250000,0.19059999999999999],[1739336400,0.19389999999999999],[1739422800,0.1943],[1739509200,0.19400000000000001],[1739595600,0.19570000000000001],[1739682000,0.19570000000000001],[1739768400,0.19570000000000001],[1739854800,0.19570000000000001],[1739941200,0.1993],[1740027600,0.19919999999999999],[1740114000,0.1986],[1740200400,0.19500000000000001],[1740286800,0.19500000000000001],[1740373200,0.19500000000000001],[1740459600,0.19589999999999999],[1740546000,0.1956],[1740632400,null],[1767675600,0.17280000000000001],[1767762000,null],[1770094800,0.18679999999999999],[1770181200,0.19600000000000001],[1770267600,0.19389999999999999],[1770354000,0.18790000000000001],[1770440400,0.19400000000000001],[1770526800,0.19400000000000001],[1770613200,0.19400000000000001],[1770699600,0.1948],[1770786000,0.1943],[1770872400,0.2016],[1770958800,0.19589999999999999],[1771045200,0.2049],[1771131600,0.2049],[1771218000,0.2049],[1771304400,0.2049],[1771390800,0.19789999999999999],[1771477200,0.20130000000000001],[1771563600,0.20300000000000001],[1771650000,0.2031],[1771736400,0.2031],[1771822800,0.2031],[1771909200,0.2059],[1771995600,0.20699999999999999],[1772082000,0.20469999999999999],[1772168400,0.20069999999999999],[1772254800,0.20999999999999999],[1772341200,0.20999999999999999],[1772427600,0.20999999999999999],[1772514000,0.21210000000000001],[1772600400,0.2056],[1772686800,0.20749999999999999],[1772773200,0.2034],[1772859600,0.19719999999999999],[1772946000,0.19719999999999999],[1773028800,0.19719999999999999],[1773115200,0.20100000000000001],[1773201600,0.19939999999999999],[1773288000,0.20130000000000001],[1773374400,0.20169999999999999],[1773460800,0.2019],[1773547200,0.2019],[1773633600,0.2019],[1773720000,0.20380000000000001],[1773806400,0.2079],[1773892800,0.2084],[1773979200,0.2082],[1774065600,0.20630000000000001],[1774152000,0.20630000000000001],[1774238400,0.20630000000000001],[1774324800,0.20999999999999999],[1774411200,0.2122],[1774497600,0.21129999999999999],[1774584000,0.2092],[1774670400,0.2135],[1774756800,0.2135],[1774843200,0.2135],[1774929600,0.21429999999999999],[1775016000,0.21060000000000001],[1775102400,0.20219999999999999],[1775188800,0.20569999999999999],[1775275200,0.20569999999999999],[1775361600,0.20569999999999999],[1775448000,0.20569999999999999],[1775534400,0.2014],[1775620800,0.20480000000000001],[1775707200,0.20580000000000001],[1775793600,null],[1776312000,0.20569999999999999],[1776398400,0.20799999999999999],[1776484800,null],[1776744000,0.20710000000000001],[1776830400,0.2082],[1776916800,0.21279999999999999],[1777003200,0.22020000000000001],[1777089600,0.2195],[1777176000,0.2195],[1777262400,0.2195],[1777348800,0.2205],[1777435200,0.2056],[1777521600,0.2127],[1777608000,0.2107],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"PERI":{"name":"PERI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16789999999999999],[1735966800,0.1716],[1736053200,0.1716],[1736139600,0.1716],[1736226000,0.17050000000000001],[1736312400,0.1716],[1736398800,0.17249999999999999],[1736485200,0.17249999999999999],[1736571600,0.17269999999999999],[1736658000,0.17269999999999999],[1736744400,0.17269999999999999],[1736830800,0.17369999999999999],[1736917200,0.17599999999999999],[1737003600,0.1782],[1737090000,null],[1738645200,0.187],[1738731600,0.1925],[1738818000,0.1968],[1738904400,0.18970000000000001],[1738990800,0.19020000000000001],[1739077200,0.19020000000000001],[1739163600,0.19020000000000001],[1739250000,0.19270000000000001],[1739336400,0.19270000000000001],[1739422800,0.1946],[1739509200,null],[1739595600,0.19539999999999999],[1739682000,0.19539999999999999],[1739768400,0.19539999999999999],[1739854800,0.19539999999999999],[1739941200,0.19589999999999999],[1740027600,null],[1744948800,0.19650000000000001],[1745035200,0.19650000000000001],[1745121600,0.19650000000000001],[1745208000,0.19650000000000001],[1745294400,0.19800000000000001],[1745380800,null],[1745899200,0.2024],[1745985600,0.21229999999999999],[1746072000,0.2069],[1746158400,0.2099],[1746244800,null],[1746504000,0.20680000000000001],[1746590400,0.20649999999999999],[1746676800,null],[1746763200,0.21199999999999999],[1746849600,0.21390000000000001],[1746936000,0.21390000000000001],[1747022400,0.21390000000000001],[1747108800,0.2114],[1747195200,0.2394],[1747281600,0.25259999999999999],[1747368000,0.2387],[1747454400,0.23710000000000001],[1747540800,0.23710000000000001],[1747627200,0.23710000000000001],[1747713600,0.2414],[1747800000,0.2311],[1747886400,0.23530000000000001],[1747972800,0.24260000000000001],[1748059200,0.23910000000000001],[1748145600,0.23910000000000001],[1748232000,0.23910000000000001],[1748318400,0.23910000000000001],[1748404800,0.23719999999999999],[1748491200,0.23749999999999999],[1748577600,0.2374],[1748664000,0.23599999999999999],[1748750400,0.23599999999999999],[1748836800,0.23599999999999999],[1748923200,0.23730000000000001],[1749009600,0.2356],[1749096000,0.23599999999999999],[1749182400,0.22489999999999999],[1749268800,0.22239999999999999],[1749355200,0.22239999999999999],[1749441600,0.22239999999999999],[1749528000,0.22359999999999999],[1749614400,0.21929999999999999],[1749700800,0.21340000000000001],[1749787200,0.21160000000000001],[1749873600,null],[1750132800,0.2127],[1750219200,0.21279999999999999],[1750305600,null],[1750910400,0.2172],[1750996800,0.22270000000000001],[1751083200,0.2203],[1751169600,0.2203],[1751256000,0.2203],[1751342400,0.22289999999999999],[1751428800,0.23669999999999999],[1751515200,0.23680000000000001],[1751601600,0.23430000000000001],[1751688000,0.23430000000000001],[1751774400,0.23430000000000001],[1751860800,0.23430000000000001],[1751947200,0.2331],[1752033600,0.23139999999999999],[1752120000,0.2326],[1752206400,0.23699999999999999],[1752292800,0.23649999999999999],[1752379200,0.23649999999999999],[1752465600,0.23649999999999999],[1752552000,0.23400000000000001],[1752638400,0.24060000000000001],[1752724800,0.23669999999999999],[1752811200,0.23350000000000001],[1752897600,0.2341],[1752984000,0.2341],[1753070400,0.2341],[1753156800,0.2366],[1753243200,0.2366],[1753329600,0.23799999999999999],[1753416000,0.2364],[1753502400,0.2366],[1753588800,0.2366],[1753675200,0.2366],[1753761600,0.2399],[1753848000,0.23780000000000001],[1753934400,0.23799999999999999],[1754020800,0.2394],[1754107200,0.23519999999999999],[1754193600,0.23519999999999999],[1754280000,0.23519999999999999],[1754366400,0.2397],[1754452800,0.22309999999999999],[1754539200,0.22800000000000001],[1754625600,null]],"color":"","scatterMarkerSymbol":"none"},"WOOF":{"name":"WOOF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027569600,0.091469999999999996],[1027656000,null],[1031198400,0.097129999999999994],[1031284800,null],[1037077200,0.097710000000000005],[1037163600,0.097750000000000004],[1037250000,0.096850000000000006],[1037336400,0.1009],[1037422800,0.099989999999999996],[1037509200,0.099989999999999996],[1037595600,0.099989999999999996],[1037682000,null],[1234933200,0.17469999999999999],[1235019600,0.17580000000000001],[1235106000,0.1741],[1235192400,0.1938],[1235278800,0.1938],[1235365200,0.1938],[1235451600,0.188],[1235538000,0.19409999999999999],[1235624400,0.19020000000000001],[1235710800,0.1865],[1235797200,0.17680000000000001],[1235883600,0.17680000000000001],[1235970000,0.17680000000000001],[1236056400,0.16739999999999999],[1236142800,0.1636],[1236229200,0.16830000000000001],[1236315600,0.15909999999999999],[1236402000,0.15659999999999999],[1236488400,0.15659999999999999],[1236571200,0.15659999999999999],[1236657600,0.15759999999999999],[1236744000,0.16619999999999999],[1236830400,0.16420000000000001],[1236916800,0.1711],[1237003200,0.17499999999999999],[1237089600,0.17499999999999999],[1237176000,0.17499999999999999],[1237262400,0.1724],[1237348800,0.17699999999999999],[1237435200,0.1784],[1237521600,0.1782],[1237608000,0.17630000000000001],[1237694400,0.17630000000000001],[1237780800,0.17630000000000001],[1237867200,0.1867],[1237953600,0.1835],[1238040000,0.18459999999999999],[1238126400,0.1958],[1238212800,0.1946],[1238299200,0.1946],[1238385600,0.1946],[1238472000,0.19040000000000001],[1238558400,0.19270000000000001],[1238644800,0.19159999999999999],[1238731200,0.1981],[1238817600,0.1996],[1238904000,0.1996],[1238990400,0.1996],[1239076800,0.19950000000000001],[1239163200,0.19650000000000001],[1239249600,0.19800000000000001],[1239336000,0.20930000000000001],[1239422400,0.20930000000000001],[1239508800,0.20930000000000001],[1239595200,0.20930000000000001],[1239681600,0.2054],[1239768000,0.2029],[1239854400,null],[1240286400,0.19],[1240372800,0.1925],[1240459200,0.20250000000000001],[1240545600,0.20649999999999999],[1240632000,0.2087],[1240718400,0.2087],[1240804800,0.2087],[1240891200,0.2084],[1240977600,0.20669999999999999],[1241064000,0.20710000000000001],[1241150400,0.20910000000000001],[1241236800,0.20999999999999999],[1241323200,0.20999999999999999],[1241409600,0.20999999999999999],[1241496000,0.21199999999999999],[1241582400,0.217],[1241668800,0.2198],[1241755200,0.2155],[1241841600,0.2213],[1241928000,0.2213],[1242014400,0.2213],[1242100800,0.21479999999999999],[1242187200,0.2137],[1242273600,0.2049],[1242360000,0.2069],[1242446400,0.2014],[1242532800,0.2014],[1242619200,0.2014],[1242705600,null],[1245988800,0.21590000000000001],[1246075200,0.21199999999999999],[1246161600,0.21199999999999999],[1246248000,0.21199999999999999],[1246334400,0.215],[1246420800,0.21240000000000001],[1246507200,0.2074],[1246593600,0.2021],[1246680000,0.2021],[1246766400,0.2021],[1246852800,0.2021],[1246939200,0.20380000000000001],[1247025600,0.2036],[1247112000,0.20119999999999999],[1247198400,null],[1262840400,0.17119999999999999],[1262926800,0.17399999999999999],[1263013200,0.17730000000000001],[1263099600,0.17730000000000001],[1263186000,0.17730000000000001],[1263272400,0.17630000000000001],[1263358800,0.17249999999999999],[1263445200,0.1741],[1263531600,0.17319999999999999],[1263618000,0.1714],[1263704400,0.1714],[1263790800,0.1714],[1263877200,0.1714],[1263963600,null],[1264827600,0.16300000000000001],[1264914000,0.16300000000000001],[1265000400,0.16300000000000001],[1265086800,null]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760068800,0.2288],[1760155200,0.2228],[1760241600,0.2228],[1760328000,0.2228],[1760414400,0.23139999999999999],[1760500800,0.2394],[1760587200,0.24560000000000001],[1760673600,0.24929999999999999],[1760760000,null],[1761019200,0.23710000000000001],[1761105600,0.23449999999999999],[1761192000,0.2303],[1761278400,null],[1761624000,0.23860000000000001],[1761710400,null],[1761796800,0.24490000000000001],[1761883200,0.24890000000000001],[1761969600,0.25590000000000002],[1762056000,0.25590000000000002],[1762146000,0.25590000000000002],[1762232400,null],[1762318800,0.24199999999999999],[1762405200,null],[1776398400,0.21099999999999999],[1776484800,0.22670000000000001],[1776571200,0.22670000000000001],[1776657600,0.22670000000000001],[1776744000,0.2258],[1776830400,0.2167],[1776916800,0.2213],[1777003200,0.22059999999999999],[1777089600,0.22109999999999999],[1777176000,0.22109999999999999],[1777262400,0.22109999999999999],[1777348800,0.22090000000000001],[1777435200,0.2233],[1777521600,0.21820000000000001],[1777608000,0.21490000000000001],[1777694400,0.218],[1777780800,0.218],[1777867200,0.218],[1777953600,0.23050000000000001],[1778040000,0.23380000000000001],[1778126400,0.26250000000000001],[1778212800,0.25280000000000002],[1778299200,0.24840000000000001],[1778385600,0.24840000000000001],[1778472000,0.24840000000000001],[1778558400,0.25140000000000001],[1778644800,0.25869999999999999],[1778731200,0.26889999999999997],[1778817600,0.25879999999999997],[1778904000,0.2482],[1778990400,0.2482],[1779076800,0.2482],[1779163200,0.23419999999999999],[1779249600,0.2258],[1779336000,0.22459999999999999],[1779422400,0.2278],[1779508800,0.22989999999999999],[1779595200,0.22989999999999999],[1779681600,0.22989999999999999],[1779768000,0.22989999999999999],[1779854400,0.22409999999999999],[1779940800,0.22120000000000001],[1780027200,0.22559999999999999],[1780113600,0.23400000000000001],[1780200000,0.23400000000000001],[1780286400,0.23400000000000001],[1780372800,0.22839999999999999],[1780459200,null],[1780545600,0.22209999999999999],[1780632000,0.23119999999999999],[1780718400,0.22489999999999999],[1780804800,0.22489999999999999],[1780891200,0.22489999999999999],[1780977600,0.2427],[1781064000,0.24379999999999999],[1781150400,0.22950000000000001],[1781236800,0.2374],[1781323200,0.23899999999999999],[1781409600,0.23899999999999999],[1781496000,0.23899999999999999],[1781582400,0.2487],[1781668800,0.24490000000000001],[1781755200,0.25490000000000002],[1781841600,0.2586],[1781928000,0.2586],[1782014400,0.2586],[1782100800,0.2586],[1782187200,0.26669999999999999],[1782273600,0.25140000000000001],[1782360000,0.2442],[1782446400,0.2487],[1782532800,0.255],[1782619200,0.255],[1782705600,0.255],[1782792000,0.25679999999999997],[1782878400,0.25009999999999999],[1782964800,0.26800000000000002],[1783051200,0.28249999999999997],[1783137600,0.28249999999999997],[1783224000,0.28249999999999997],[1783310400,0.28249999999999997],[1783396800,0.2616],[1783483200,0.29770000000000002],[1783569600,0.31040000000000001],[1783656000,0.34749999999999998],[1783742400,0.32219999999999999],[1783828800,0.32219999999999999],[1783915200,0.32219999999999999],[1784001600,0.31259999999999999],[1784088000,0.31819999999999998],[1784174400,0.318],[1784260800,0.29570000000000002],[1784347200,0.3014],[1784433600,0.3014],[1784520000,0.3014],[1784606400,0.30199999999999999],[1784692800,0.29549999999999998],[1784779200,0.29339999999999999],[1784865600,0.29070000000000001],[1784952000,0.28770000000000001],[1785038400,0.28770000000000001],[1785124800,0.28770000000000001],[1785211200,0.28299999999999997],[1785297600,0.2722],[1785384000,0.27750000000000002],[1785470400,0.27679999999999999],[1785556800,0.27189999999999998],[1785643200,0.27189999999999998],[1785729600,0.27189999999999998],[1785816000,0.27189999999999998]],"color":"","scatterMarkerSymbol":"none"},"ROAC":{"name":"ROAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.092679999999999998],[947048400,0.089840000000000003],[947134800,0.088319999999999996],[947221200,null],[978498000,0.085050000000000001],[978584400,null],[981003600,0.10349999999999999],[981090000,null],[981435600,0.1007],[981522000,null],[982213200,0.1013],[982299600,null],[996724800,0.1085],[996811200,0.1108],[996897600,0.111],[996984000,0.111],[997070400,0.111],[997156800,null],[1000872000,0.1022],[1000958400,0.105],[1001044800,0.1072],[1001131200,0.099159999999999998],[1001217600,0.099159999999999998],[1001304000,0.099159999999999998],[1001390400,0.099479999999999999],[1001476800,0.099489999999999995],[1001563200,0.09869],[1001649600,0.096939999999999998],[1001736000,null],[1002600000,0.1018],[1002686400,0.1045],[1002772800,null],[1002859200,0.099949999999999997],[1002945600,0.1011],[1003032000,0.1011],[1003118400,0.1011],[1003204800,null],[1010466000,0.090990000000000001],[1010552400,null],[1010638800,0.094869999999999996],[1010725200,0.094719999999999999],[1010811600,0.094509999999999997],[1010898000,0.094509999999999997],[1010984400,0.094509999999999997],[1011070800,0.094500000000000001],[1011157200,0.092030000000000001],[1011243600,null],[1011416400,0.095170000000000005],[1011502800,0.095170000000000005],[1011589200,0.095170000000000005],[1011675600,0.095170000000000005],[1011762000,0.095530000000000004],[1011848400,0.097009999999999999],[1011934800,0.093020000000000005],[1012021200,0.094689999999999996],[1012107600,0.094689999999999996],[1012194000,0.094689999999999996],[1012280400,0.09733],[1012366800,0.090490000000000001],[1012453200,0.094539999999999999],[1012539600,0.094950000000000007],[1012626000,0.094030000000000002],[1012712400,0.094030000000000002],[1012798800,0.094030000000000002],[1012885200,0.096460000000000004],[1012971600,0.098220000000000002],[1013058000,0.097659999999999997],[1013144400,null],[1013230800,0.093810000000000004],[1013317200,0.093810000000000004],[1013403600,0.093810000000000004],[1013490000,0.096579999999999999],[1013576400,0.095500000000000002],[1013662800,null],[1013749200,0.096299999999999997],[1013835600,0.095000000000000001],[1013922000,0.095000000000000001],[1014008400,0.095000000000000001],[1014094800,0.095000000000000001],[1014181200,null],[1014354000,0.096030000000000004],[1014440400,0.093049999999999994],[1014526800,0.093049999999999994],[1014613200,0.093049999999999994],[1014699600,0.097030000000000005],[1014786000,null],[1016082000,0.1082],[1016168400,0.1022],[1016254800,0.10299999999999999],[1016341200,0.10299999999999999],[1016427600,0.10299999999999999],[1016514000,null],[1017118800,0.098930000000000004],[1017205200,null],[1017896400,0.1009],[1017982800,0.10100000000000001],[1018069200,null],[1019102400,0.1055],[1019188800,0.10539999999999999],[1019275200,0.1055],[1019361600,0.1055],[1019448000,0.1055],[1019534400,null],[1020139200,0.1042],[1020225600,null],[1020312000,0.1087],[1020398400,0.10879999999999999],[1020484800,0.1036],[1020571200,0.1036],[1020657600,0.1036],[1020744000,0.1072],[1020830400,0.1061],[1020916800,0.1065],[1021003200,null],[1023422400,0.10489999999999999],[1023508800,0.1046],[1023595200,0.1046],[1023681600,0.1046],[1023768000,0.1051],[1023854400,null],[1026273600,0.1048],[1026360000,null],[1026446400,0.1033],[1026532800,0.1027],[1026619200,0.1027],[1026705600,0.1027],[1026792000,null],[1026878400,0.1009],[1026964800,0.1007],[1027051200,0.10050000000000001],[1027137600,0.096159999999999995],[1027224000,0.096159999999999995],[1027310400,0.096159999999999995],[1027396800,null]],"color":"","scatterMarkerSymbol":"none"},"PANL":{"name":"PANL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.1663],[1704517200,null],[1705554000,0.1716],[1705640400,0.1822],[1705726800,0.18049999999999999],[1705813200,0.18049999999999999],[1705899600,0.18049999999999999],[1705986000,0.1855],[1706072400,0.1835],[1706158800,0.1888],[1706245200,0.18720000000000001],[1706331600,0.19040000000000001],[1706418000,0.19040000000000001],[1706504400,0.19040000000000001],[1706590800,0.1885],[1706677200,0.19700000000000001],[1706763600,0.1948],[1706850000,0.19400000000000001],[1706936400,0.19500000000000001],[1707022800,0.19500000000000001],[1707109200,0.19500000000000001],[1707195600,null],[1735880400,0.17349999999999999],[1735966800,0.16969999999999999],[1736053200,0.16969999999999999],[1736139600,0.16969999999999999],[1736226000,null],[1736312400,0.16880000000000001],[1736398800,0.1714],[1736485200,0.1714],[1736571600,0.17369999999999999],[1736658000,0.17369999999999999],[1736744400,0.17369999999999999],[1736830800,0.1784],[1736917200,0.18090000000000001],[1737003600,0.18110000000000001],[1737090000,0.18090000000000001],[1737176400,0.18160000000000001],[1737262800,0.18160000000000001],[1737349200,0.18160000000000001],[1737435600,0.18160000000000001],[1737522000,null],[1742356800,0.19139999999999999],[1742443200,null],[1763787600,0.2334],[1763874000,0.2334],[1763960400,0.2334],[1764046800,0.23899999999999999],[1764133200,0.2414],[1764219600,0.23899999999999999],[1764306000,0.23899999999999999],[1764392400,0.23699999999999999],[1764478800,0.23699999999999999],[1764565200,0.23699999999999999],[1764651600,0.24210000000000001],[1764738000,0.2407],[1764824400,0.23860000000000001],[1764910800,0.24110000000000001],[1764997200,0.24149999999999999],[1765083600,0.24149999999999999],[1765170000,0.24149999999999999],[1765256400,0.24179999999999999],[1765342800,0.23910000000000001],[1765429200,0.24279999999999999],[1765515600,null],[1765602000,0.23949999999999999],[1765688400,0.23949999999999999],[1765774800,0.23949999999999999],[1765861200,0.2505],[1765947600,0.24590000000000001],[1766034000,0.24510000000000001],[1766120400,0.24460000000000001],[1766206800,0.2346],[1766293200,0.2346],[1766379600,0.2346],[1766466000,0.24149999999999999],[1766552400,0.23830000000000001],[1766638800,null],[1767070800,0.24299999999999999],[1767157200,0.23849999999999999],[1767243600,0.23630000000000001],[1767330000,0.23630000000000001],[1767416400,null],[1769144400,0.19500000000000001],[1769230800,0.19350000000000001],[1769317200,0.19350000000000001],[1769403600,0.19350000000000001],[1769490000,0.1883],[1769576400,0.19389999999999999],[1769662800,0.20399999999999999],[1769749200,0.20580000000000001],[1769835600,0.20039999999999999],[1769922000,0.20039999999999999],[1770008400,0.20039999999999999],[1770094800,0.21190000000000001],[1770181200,0.2077],[1770267600,0.2029],[1770354000,0.1953],[1770440400,0.2114],[1770526800,0.2114],[1770613200,0.2114],[1770699600,0.21579999999999999],[1770786000,0.216],[1770872400,0.2223],[1770958800,0.20949999999999999],[1771045200,0.21079999999999999],[1771131600,0.21079999999999999],[1771218000,0.21079999999999999],[1771304400,0.21079999999999999],[1771390800,0.2127],[1771477200,0.2225],[1771563600,0.22320000000000001],[1771650000,0.2293],[1771736400,0.2293],[1771822800,0.2293],[1771909200,0.2271],[1771995600,0.2281],[1772082000,0.2223],[1772168400,0.2263],[1772254800,0.2324],[1772341200,0.2324],[1772427600,0.2324],[1772514000,0.2306],[1772600400,0.22520000000000001],[1772686800,0.2248],[1772773200,0.21440000000000001],[1772859600,0.20669999999999999],[1772946000,0.20669999999999999],[1773028800,0.20669999999999999],[1773115200,0.2034],[1773201600,0.20519999999999999],[1773288000,null],[1778644800,0.21329999999999999],[1778731200,null]],"color":"","scatterMarkerSymbol":"none"},"ASPN":{"name":"ASPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1560484800,0.1888],[1560571200,null],[1560830400,0.18440000000000001],[1560916800,null],[1561176000,0.19259999999999999],[1561262400,0.19259999999999999],[1561348800,0.19259999999999999],[1561435200,0.1948],[1561521600,0.1918],[1561608000,0.1971],[1561694400,0.19850000000000001],[1561780800,0.2127],[1561867200,0.2127],[1561953600,0.2127],[1562040000,0.21079999999999999],[1562126400,0.20780000000000001],[1562212800,0.21029999999999999],[1562299200,0.21029999999999999],[1562385600,0.21060000000000001],[1562472000,0.21060000000000001],[1562558400,0.21060000000000001],[1562644800,0.19889999999999999],[1562731200,0.20119999999999999],[1562817600,0.19980000000000001],[1562904000,0.19489999999999999],[1562990400,0.19980000000000001],[1563076800,0.19980000000000001],[1563163200,0.19980000000000001],[1563249600,0.20499999999999999],[1563336000,0.20480000000000001],[1563422400,0.2019],[1563508800,0.19839999999999999],[1563595200,0.1973],[1563681600,0.1973],[1563768000,0.1973],[1563854400,0.21029999999999999],[1563940800,0.21679999999999999],[1564027200,0.21540000000000001],[1564113600,0.20979999999999999],[1564200000,0.2112],[1564286400,0.2112],[1564372800,0.2112],[1564459200,0.1996],[1564545600,0.19819999999999999],[1564632000,0.20300000000000001],[1564718400,0.1903],[1564804800,0.19209999999999999],[1564891200,0.19209999999999999],[1564977600,0.19209999999999999],[1565064000,0.19009999999999999],[1565150400,0.1991],[1565236800,0.1981],[1565323200,0.2001],[1565409600,0.2034],[1565496000,0.2034],[1565582400,0.2034],[1565668800,0.2031],[1565755200,0.20680000000000001],[1565841600,0.1948],[1565928000,0.19289999999999999],[1566014400,0.19769999999999999],[1566100800,0.19769999999999999],[1566187200,0.19769999999999999],[1566273600,0.19650000000000001],[1566360000,0.19409999999999999],[1566446400,0.19789999999999999],[1566532800,0.2039],[1566619200,0.1938],[1566705600,0.1938],[1566792000,0.1938],[1566878400,null],[1572667200,0.2142],[1572753600,0.2142],[1572843600,0.2142],[1572930000,0.21440000000000001],[1573016400,0.2072],[1573102800,0.20910000000000001],[1573189200,0.20599999999999999],[1573275600,0.20880000000000001],[1573362000,0.20880000000000001],[1573448400,0.20880000000000001],[1573534800,0.20549999999999999],[1573621200,0.2135],[1573707600,0.2361],[1573794000,0.23350000000000001],[1573880400,0.23480000000000001],[1573966800,0.23480000000000001],[1574053200,0.23480000000000001],[1574139600,0.22889999999999999],[1574226000,0.23089999999999999],[1574312400,0.2223],[1574398800,0.2235],[1574485200,0.2172],[1574571600,0.2172],[1574658000,0.2172],[1574744400,0.21690000000000001],[1574830800,0.2155],[1574917200,0.2122],[1575003600,0.2122],[1575090000,0.20530000000000001],[1575176400,0.20530000000000001],[1575262800,0.20530000000000001],[1575349200,0.2104],[1575435600,0.2162],[1575522000,0.22789999999999999],[1575608400,0.23910000000000001],[1575694800,0.2382],[1575781200,0.2382],[1575867600,0.2382],[1575954000,0.23880000000000001],[1576040400,0.23499999999999999],[1576126800,0.23719999999999999],[1576213200,0.2389],[1576299600,0.24199999999999999],[1576386000,0.24199999999999999],[1576472400,0.24199999999999999],[1576558800,0.23419999999999999],[1576645200,0.23999999999999999],[1576731600,0.2359],[1576818000,0.2339],[1576904400,0.2349],[1576990800,0.2349],[1577077200,0.2349],[1577163600,0.23169999999999999],[1577250000,0.2291],[1577336400,0.2291],[1577422800,0.21429999999999999],[1577509200,0.21609999999999999],[1577595600,0.21609999999999999],[1577682000,0.21609999999999999],[1577768400,0.21540000000000001],[1577854800,0.21249999999999999],[1577941200,0.21249999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"CPQ":{"name":"CPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.095640000000000003],[947048400,0.088389999999999996],[947134800,0.089520000000000002],[947221200,0.090120000000000006],[947307600,null],[978584400,0.094119999999999995],[978670800,0.092079999999999995],[978757200,0.088200000000000001],[978843600,0.088200000000000001],[978930000,0.088200000000000001],[979016400,0.088150000000000006],[979102800,0.090459999999999999],[979189200,0.094560000000000005],[979275600,0.098629999999999995],[979362000,0.093630000000000005],[979448400,0.093630000000000005],[979534800,0.093630000000000005],[979621200,0.093630000000000005],[979707600,null],[979966800,0.1023],[980053200,0.1023],[980139600,0.1023],[980226000,0.099360000000000004],[980312400,0.1011],[980398800,0.10979999999999999],[980485200,0.11260000000000001],[980571600,0.1143],[980658000,0.1143],[980744400,0.1143],[980830800,0.11940000000000001],[980917200,0.122],[981003600,0.1181],[981090000,0.1162],[981176400,0.12],[981262800,0.12],[981349200,0.12],[981435600,0.1203],[981522000,0.1227],[981608400,0.1201],[981694800,0.1166],[981781200,0.11210000000000001],[981867600,0.11210000000000001],[981954000,0.11210000000000001],[982040400,0.1096],[982126800,0.11269999999999999],[982213200,0.1133],[982299600,0.1183],[982386000,0.109],[982472400,0.109],[982558800,0.109],[982645200,0.109],[982731600,0.1066],[982818000,0.1065],[982904400,0.10780000000000001],[982990800,0.1106],[983077200,0.1106],[983163600,0.1106],[983250000,0.10680000000000001],[983336400,0.10390000000000001],[983422800,0.1023],[983509200,0.098110000000000003],[983595600,0.1012],[983682000,0.1012],[983768400,0.1012],[983854800,0.1019],[983941200,0.11219999999999999],[984027600,0.1103],[984114000,0.1086],[984200400,null],[984718800,0.094119999999999995],[984805200,null],[985064400,0.09486],[985150800,null],[985323600,0.097350000000000006],[985410000,0.1042],[985496400,0.1042],[985582800,0.1042],[985669200,0.1007],[985755600,0.1037],[985842000,0.099519999999999997],[985928400,0.097699999999999995],[986014800,null],[987134400,0.096009999999999998],[987220800,0.096009999999999998],[987307200,0.096009999999999998],[987393600,0.096009999999999998],[987480000,null],[987652800,0.10580000000000001],[987739200,0.1133],[987825600,0.1108],[987912000,0.1108],[987998400,0.1108],[988084800,0.10639999999999999],[988171200,null],[1010034000,0.086449999999999999],[1010120400,0.089730000000000004],[1010206800,0.093469999999999998],[1010293200,0.093469999999999998],[1010379600,0.093469999999999998],[1010466000,0.095839999999999995],[1010552400,0.091980000000000006],[1010638800,null],[1010811600,0.092910000000000006],[1010898000,0.092910000000000006],[1010984400,0.092910000000000006],[1011070800,0.090200000000000002],[1011157200,0.092749999999999999],[1011243600,0.090859999999999996],[1011330000,0.095200000000000007],[1011416400,0.093479999999999994],[1011502800,0.093479999999999994],[1011589200,0.093479999999999994],[1011675600,0.093479999999999994],[1011762000,0.089340000000000003],[1011848400,0.092990000000000003],[1011934800,0.097850000000000006],[1012021200,0.097530000000000006],[1012107600,0.097530000000000006],[1012194000,0.097530000000000006],[1012280400,0.096369999999999997],[1012366800,0.090620000000000006],[1012453200,0.096820000000000003],[1012539600,0.099919999999999995],[1012626000,0.09783],[1012712400,0.09783],[1012798800,0.09783],[1012885200,0.097850000000000006],[1012971600,0.096909999999999996],[1013058000,0.096479999999999996],[1013144400,0.095130000000000006],[1013230800,0.093780000000000002],[1013317200,0.093780000000000002],[1013403600,0.093780000000000002],[1013490000,0.093649999999999997],[1013576400,null]],"color":"","scatterMarkerSymbol":"none"},"CFBK":{"name":"CFBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534910400,0.30649999999999999],[1534996800,0.31190000000000001],[1535083200,0.30769999999999997],[1535169600,0.2999],[1535256000,0.2999],[1535342400,0.2999],[1535428800,0.30099999999999999],[1535515200,0.30669999999999997],[1535601600,0.30420000000000003],[1535688000,0.30309999999999998],[1535774400,0.30570000000000003],[1535860800,0.30570000000000003],[1535947200,0.30570000000000003],[1536033600,0.30570000000000003],[1536120000,0.30530000000000002],[1536206400,0.31090000000000001],[1536292800,0.30609999999999998],[1536379200,0.3095],[1536465600,0.3095],[1536552000,0.3095],[1536638400,0.31130000000000002],[1536724800,0.31169999999999998],[1536811200,0.3105],[1536897600,0.316],[1536984000,0.312],[1537070400,0.312],[1537156800,0.312],[1537243200,0.33179999999999998],[1537329600,0.34210000000000002],[1537416000,0.3548],[1537502400,0.35339999999999999],[1537588800,0.314],[1537675200,0.314],[1537761600,0.314],[1537848000,0.32969999999999999],[1537934400,0.32450000000000001],[1538020800,0.32750000000000001],[1538107200,0.33129999999999998],[1538193600,0.3296],[1538280000,0.3296],[1538366400,0.3296],[1538452800,0.32319999999999999],[1538539200,0.32329999999999998],[1538625600,0.31230000000000002],[1538712000,0.32129999999999997],[1538798400,0.32290000000000002],[1538884800,0.32290000000000002],[1538971200,0.32290000000000002],[1539057600,0.31879999999999997],[1539144000,0.32569999999999999],[1539230400,0.31119999999999998],[1539316800,0.3145],[1539403200,0.30449999999999999],[1539489600,0.30449999999999999],[1539576000,0.30449999999999999],[1539662400,0.29920000000000002],[1539748800,0.31219999999999998],[1539835200,0.30659999999999998],[1539921600,0.27860000000000001],[1540008000,0.30459999999999998],[1540094400,0.30459999999999998],[1540180800,0.30459999999999998],[1540267200,0.29609999999999997],[1540353600,0.29430000000000001],[1540440000,0.29389999999999999],[1540526400,0.2949],[1540612800,0.28810000000000002],[1540699200,0.28810000000000002],[1540785600,0.28810000000000002],[1540872000,0.29120000000000001],[1540958400,0.29430000000000001],[1541044800,0.29160000000000003],[1541131200,0.28620000000000001],[1541217600,0.2863],[1541304000,0.2863],[1541394000,0.2863],[1541480400,0.29260000000000003],[1541566800,0.29289999999999999],[1541653200,0.29370000000000002],[1541739600,0.29239999999999999],[1541826000,0.29020000000000001],[1541912400,0.29020000000000001],[1541998800,0.29020000000000001],[1542085200,0.29389999999999999],[1542171600,0.2964],[1542258000,0.30880000000000002],[1542344400,0.30480000000000002],[1542430800,0.30990000000000001],[1542517200,0.30990000000000001],[1542603600,0.30990000000000001],[1542690000,0.31190000000000001],[1542776400,0.31509999999999999],[1542862800,0.30759999999999998],[1542949200,0.30759999999999998],[1543035600,0.30599999999999999],[1543122000,0.30599999999999999],[1543208400,0.30599999999999999],[1543294800,0.30690000000000001],[1543381200,0.31909999999999999],[1543467600,0.31280000000000002],[1543554000,0.30869999999999997],[1543640400,0.31190000000000001],[1543726800,0.31190000000000001],[1543813200,0.31190000000000001],[1543899600,0.32190000000000002],[1543986000,0.3155],[1544072400,0.3155],[1544158800,0.31369999999999998],[1544245200,0.31130000000000002],[1544331600,0.31130000000000002],[1544418000,0.31130000000000002],[1544504400,0.31140000000000001],[1544590800,0.31209999999999999],[1544677200,0.31069999999999998],[1544763600,0.31490000000000001],[1544850000,0.31430000000000002],[1544936400,0.31430000000000002],[1545022800,0.31430000000000002],[1545109200,0.30230000000000001],[1545195600,0.27850000000000003],[1545282000,0.2427],[1545368400,0.25779999999999997],[1545454800,0.2535],[1545541200,0.2535],[1545627600,0.2535],[1545714000,0.25030000000000002],[1545800400,0.25030000000000002],[1545886800,0.24970000000000001],[1545973200,0.25319999999999998],[1546059600,0.27689999999999998],[1546146000,0.27689999999999998],[1546232400,0.27689999999999998],[1546318800,0.26989999999999997],[1546405200,0.26989999999999997],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"IVZ":{"name":"IVZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.1255],[965275200,0.1278],[965361600,null],[965966400,0.1371],[966052800,0.13800000000000001],[966139200,0.13800000000000001],[966225600,0.13800000000000001],[966312000,0.14119999999999999],[966398400,0.1426],[966484800,0.14080000000000001],[966571200,0.13869999999999999],[966657600,0.1409],[966744000,0.1409],[966830400,0.1409],[966916800,0.1406],[967003200,0.1431],[967089600,0.1452],[967176000,0.1454],[967262400,0.15210000000000001],[967348800,0.15210000000000001],[967435200,0.15210000000000001],[967521600,0.15090000000000001],[967608000,0.1454],[967694400,0.1444],[967780800,0.15379999999999999],[967867200,0.1615],[967953600,0.1615],[968040000,0.1615],[968126400,0.1615],[968212800,0.158],[968299200,0.15010000000000001],[968385600,0.14530000000000001],[968472000,0.14149999999999999],[968558400,0.14149999999999999],[968644800,0.14149999999999999],[968731200,0.1426],[968817600,0.14369999999999999],[968904000,0.14460000000000001],[968990400,0.14760000000000001],[969076800,0.15240000000000001],[969163200,0.15240000000000001],[969249600,0.15240000000000001],[969336000,0.14990000000000001],[969422400,0.15129999999999999],[969508800,0.1479],[969595200,0.1469],[969681600,0.14929999999999999],[969768000,0.14929999999999999],[969854400,0.14929999999999999],[969940800,0.15240000000000001],[970027200,0.15559999999999999],[970113600,0.161],[970200000,0.16239999999999999],[970286400,0.1638],[970372800,0.1638],[970459200,0.1638],[970545600,0.17050000000000001],[970632000,0.16420000000000001],[970718400,0.16650000000000001],[970804800,0.16819999999999999],[970891200,0.1658],[970977600,0.1658],[971064000,0.1658],[971150400,0.1613],[971236800,0.15809999999999999],[971323200,0.15049999999999999],[971409600,0.14940000000000001],[971496000,0.15040000000000001],[971582400,0.15040000000000001],[971668800,0.15040000000000001],[971755200,0.15340000000000001],[971841600,0.15090000000000001],[971928000,0.1457],[972014400,0.15240000000000001],[972100800,0.15620000000000001],[972187200,0.15620000000000001],[972273600,0.15620000000000001],[972360000,0.161],[972446400,0.16489999999999999],[972532800,0.16309999999999999],[972619200,0.1613],[972705600,0.16930000000000001],[972792000,0.16930000000000001],[972882000,0.16930000000000001],[972968400,0.17380000000000001],[973054800,0.17510000000000001],[973141200,0.18110000000000001],[973227600,0.18129999999999999],[973314000,0.19020000000000001],[973400400,0.19020000000000001],[973486800,0.19020000000000001],[973573200,0.18909999999999999],[973659600,0.18529999999999999],[973746000,0.18329999999999999],[973832400,0.17879999999999999],[973918800,0.17510000000000001],[974005200,0.17510000000000001],[974091600,0.17510000000000001],[974178000,0.16450000000000001],[974264400,0.18110000000000001],[974350800,0.1822],[974437200,0.17480000000000001],[974523600,0.18090000000000001],[974610000,0.18090000000000001],[974696400,0.18090000000000001],[974782800,0.17530000000000001],[974869200,0.1585],[974955600,null],[975387600,0.151],[975474000,null],[976338000,0.17150000000000001],[976424400,0.17150000000000001],[976510800,0.17150000000000001],[976597200,0.17960000000000001],[976683600,0.16950000000000001],[976770000,0.17000000000000001],[976856400,0.16039999999999999],[976942800,0.1641],[977029200,0.1641],[977115600,0.1641],[977202000,0.16900000000000001],[977288400,0.17050000000000001],[977374800,0.16170000000000001],[977461200,0.1638],[977547600,0.17180000000000001],[977634000,0.17180000000000001],[977720400,0.17180000000000001],[977806800,0.17180000000000001],[977893200,0.17130000000000001],[977979600,0.17319999999999999],[978066000,0.17249999999999999],[978152400,0.17169999999999999],[978238800,0.17169999999999999],[978325200,0.17169999999999999],[978411600,0.17169999999999999],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"CNP":{"name":"CNP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.12820000000000001],[965448000,0.1293],[965534400,0.1293],[965620800,0.1293],[965707200,0.1336],[965793600,0.13450000000000001],[965880000,0.13370000000000001],[965966400,0.13370000000000001],[966052800,0.13350000000000001],[966139200,0.13350000000000001],[966225600,0.13350000000000001],[966312000,0.1361],[966398400,0.13719999999999999],[966484800,0.13650000000000001],[966571200,null],[966657600,0.13600000000000001],[966744000,0.13600000000000001],[966830400,0.13600000000000001],[966916800,null],[967089600,0.13689999999999999],[967176000,null],[968299200,0.14050000000000001],[968385600,0.14099999999999999],[968472000,0.14510000000000001],[968558400,0.14510000000000001],[968644800,0.14510000000000001],[968731200,0.14940000000000001],[968817600,0.14760000000000001],[968904000,0.14549999999999999],[968990400,0.1431],[969076800,0.15029999999999999],[969163200,0.15029999999999999],[969249600,0.15029999999999999],[969336000,0.1525],[969422400,0.14710000000000001],[969508800,0.14269999999999999],[969595200,0.14180000000000001],[969681600,0.1469],[969768000,0.1469],[969854400,0.1469],[969940800,0.14899999999999999],[970027200,0.15640000000000001],[970113600,0.16950000000000001],[970200000,0.17069999999999999],[970286400,0.17449999999999999],[970372800,0.17449999999999999],[970459200,0.17449999999999999],[970545600,0.18529999999999999],[970632000,0.1789],[970718400,0.17380000000000001],[970804800,0.17119999999999999],[970891200,0.17030000000000001],[970977600,0.17030000000000001],[971064000,0.17030000000000001],[971150400,0.1721],[971236800,0.17660000000000001],[971323200,0.17760000000000001],[971409600,0.17219999999999999],[971496000,0.1716],[971582400,0.1716],[971668800,0.1716],[971755200,0.17910000000000001],[971841600,0.18060000000000001],[971928000,0.17599999999999999],[972014400,0.17510000000000001],[972100800,0.16569999999999999],[972187200,0.16569999999999999],[972273600,0.16569999999999999],[972360000,0.16769999999999999],[972446400,0.16350000000000001],[972532800,0.15740000000000001],[972619200,0.15609999999999999],[972705600,0.15989999999999999],[972792000,0.15989999999999999],[972882000,0.15989999999999999],[972968400,0.1641],[973054800,0.16189999999999999],[973141200,0.16289999999999999],[973227600,0.1598],[973314000,0.1555],[973400400,0.1555],[973486800,0.1555],[973573200,null],[973918800,0.1613],[974005200,0.1613],[974091600,0.1613],[974178000,0.1628],[974264400,null],[974350800,0.15459999999999999],[974437200,0.16],[974523600,0.16159999999999999],[974610000,0.16159999999999999],[974696400,0.16159999999999999],[974782800,0.16189999999999999],[974869200,0.15690000000000001],[974955600,0.16009999999999999],[975042000,0.16009999999999999],[975128400,0.1578],[975214800,0.1578],[975301200,0.1578],[975387600,0.15640000000000001],[975474000,0.1613],[975560400,0.16389999999999999],[975646800,0.16109999999999999],[975733200,0.16320000000000001],[975819600,0.16320000000000001],[975906000,0.16320000000000001],[975992400,0.1618],[976078800,0.15870000000000001],[976165200,null],[976251600,0.1578],[976338000,0.16059999999999999],[976424400,0.16059999999999999],[976510800,0.16059999999999999],[976597200,0.16059999999999999],[976683600,0.16500000000000001],[976770000,0.16700000000000001],[976856400,0.16170000000000001],[976942800,0.16],[977029200,0.16],[977115600,0.16],[977202000,0.16550000000000001],[977288400,0.16769999999999999],[977374800,0.17449999999999999],[977461200,0.1767],[977547600,0.1762],[977634000,0.1762],[977720400,0.1762],[977806800,0.1762],[977893200,0.1832],[977979600,0.182],[978066000,0.1772],[978152400,0.17580000000000001],[978238800,0.17580000000000001],[978325200,0.17580000000000001],[978411600,0.17580000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.091439999999999994],[947221200,0.095780000000000004],[947307600,0.1046],[947394000,0.1046],[947480400,0.1046],[947566800,0.097869999999999999],[947653200,0.098760000000000001],[947739600,0.10059999999999999],[947826000,0.1026],[947912400,0.1041],[947998800,0.1041],[948085200,0.1041],[948171600,0.1041],[948258000,null],[948344400,0.1009],[948430800,null],[965188800,0.12640000000000001],[965275200,null],[968212800,0.1416],[968299200,0.13869999999999999],[968385600,null],[968472000,0.1401],[968558400,0.1401],[968644800,0.1401],[968731200,null],[968817600,0.14299999999999999],[968904000,0.14499999999999999],[968990400,0.14599999999999999],[969076800,0.14960000000000001],[969163200,0.14960000000000001],[969249600,0.14960000000000001],[969336000,0.1525],[969422400,0.15629999999999999],[969508800,0.1565],[969595200,0.15609999999999999],[969681600,0.15909999999999999],[969768000,0.15909999999999999],[969854400,0.15909999999999999],[969940800,0.16089999999999999],[970027200,0.1651],[970113600,0.1633],[970200000,0.15859999999999999],[970286400,0.15210000000000001],[970372800,0.15210000000000001],[970459200,0.15210000000000001],[970545600,0.16020000000000001],[970632000,0.16300000000000001],[970718400,0.16],[970804800,0.16259999999999999],[970891200,0.1623],[970977600,0.1623],[971064000,0.1623],[971150400,0.16039999999999999],[971236800,0.16270000000000001],[971323200,0.15959999999999999],[971409600,0.15709999999999999],[971496000,0.15709999999999999],[971582400,0.15709999999999999],[971668800,0.15709999999999999],[971755200,0.16009999999999999],[971841600,0.16589999999999999],[971928000,0.16869999999999999],[972014400,0.16600000000000001],[972100800,0.16619999999999999],[972187200,0.16619999999999999],[972273600,0.16619999999999999],[972360000,0.1678],[972446400,0.15970000000000001],[972532800,0.16070000000000001],[972619200,0.158],[972705600,0.1633],[972792000,0.1633],[972882000,0.1633],[972968400,0.17249999999999999],[973054800,0.17100000000000001],[973141200,0.1678],[973227600,0.16170000000000001],[973314000,0.16370000000000001],[973400400,0.16370000000000001],[973486800,0.16370000000000001],[973573200,0.1668],[973659600,0.1673],[973746000,0.16930000000000001],[973832400,0.16209999999999999],[973918800,0.1638],[974005200,0.1638],[974091600,0.1638],[974178000,0.16120000000000001],[974264400,0.1641],[974350800,0.1656],[974437200,0.17460000000000001],[974523600,0.17349999999999999],[974610000,0.17349999999999999],[974696400,0.17349999999999999],[974782800,0.17649999999999999],[974869200,0.17330000000000001],[974955600,0.1825],[975042000,0.1825],[975128400,0.1804],[975214800,0.1804],[975301200,0.1804],[975387600,0.18329999999999999],[975474000,0.18490000000000001],[975560400,0.18740000000000001],[975646800,0.18759999999999999],[975733200,0.18360000000000001],[975819600,0.18360000000000001],[975906000,0.18360000000000001],[975992400,0.17630000000000001],[976078800,0.17749999999999999],[976165200,0.17899999999999999],[976251600,0.17760000000000001],[976338000,0.17249999999999999],[976424400,0.17249999999999999],[976510800,0.17249999999999999],[976597200,0.16739999999999999],[976683600,0.1704],[976770000,0.1749],[976856400,0.17560000000000001],[976942800,0.17319999999999999],[977029200,0.17319999999999999],[977115600,0.17319999999999999],[977202000,0.1699],[977288400,0.17449999999999999],[977374800,0.17030000000000001],[977461200,0.17580000000000001],[977547600,0.1762],[977634000,0.1762],[977720400,0.1762],[977806800,0.1762],[977893200,0.18640000000000001],[977979600,0.19159999999999999],[978066000,0.19270000000000001],[978152400,0.1847],[978238800,0.1847],[978325200,0.1847],[978411600,0.1847],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"WAG":{"name":"WAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18579999999999999],[1231304400,null],[1231390800,0.18390000000000001],[1231477200,null],[1231822800,0.1767],[1231909200,null],[1231995600,0.17760000000000001],[1232082000,0.1825],[1232168400,0.18190000000000001],[1232254800,0.18190000000000001],[1232341200,0.18190000000000001],[1232427600,0.18190000000000001],[1232514000,0.17599999999999999],[1232600400,0.17929999999999999],[1232686800,0.18329999999999999],[1232773200,0.18440000000000001],[1232859600,0.18440000000000001],[1232946000,0.18440000000000001],[1233032400,0.18310000000000001],[1233118800,0.1837],[1233205200,0.19120000000000001],[1233291600,0.19059999999999999],[1233378000,0.1862],[1233464400,0.1862],[1233550800,0.1862],[1233637200,0.182],[1233723600,0.18820000000000001],[1233810000,0.18329999999999999],[1233896400,0.18770000000000001],[1233982800,0.19220000000000001],[1234069200,0.19220000000000001],[1234155600,0.19220000000000001],[1234242000,0.19120000000000001],[1234328400,0.18310000000000001],[1234414800,0.18229999999999999],[1234501200,0.18279999999999999],[1234587600,null],[1234933200,0.17019999999999999],[1235019600,0.1719],[1235106000,0.17349999999999999],[1235192400,0.17069999999999999],[1235278800,0.17069999999999999],[1235365200,0.17069999999999999],[1235451600,0.1638],[1235538000,0.16639999999999999],[1235624400,null],[1235797200,0.161],[1235883600,0.161],[1235970000,0.161],[1236056400,0.1578],[1236142800,0.15529999999999999],[1236229200,0.156],[1236315600,null],[1236402000,0.15210000000000001],[1236488400,0.15210000000000001],[1236571200,0.15210000000000001],[1236657600,null],[1238040000,0.18310000000000001],[1238126400,null],[1238472000,0.17680000000000001],[1238558400,null],[1239163200,0.18740000000000001],[1239249600,0.18779999999999999],[1239336000,0.19550000000000001],[1239422400,0.19550000000000001],[1239508800,0.19550000000000001],[1239595200,0.19550000000000001],[1239681600,0.19670000000000001],[1239768000,0.1946],[1239854400,0.1961],[1239940800,0.2034],[1240027200,0.20039999999999999],[1240113600,0.20039999999999999],[1240200000,0.20039999999999999],[1240286400,0.2016],[1240372800,0.20369999999999999],[1240459200,0.19750000000000001],[1240545600,0.19689999999999999],[1240632000,0.1978],[1240718400,0.1978],[1240804800,0.1978],[1240891200,0.19570000000000001],[1240977600,0.1983],[1241064000,0.20580000000000001],[1241150400,0.20849999999999999],[1241236800,0.2094],[1241323200,0.2094],[1241409600,0.2094],[1241496000,0.2097],[1241582400,0.20880000000000001],[1241668800,0.20960000000000001],[1241755200,null],[1242187200,0.20930000000000001],[1242273600,null],[1255752000,0.2452],[1255838400,0.2452],[1255924800,0.2452],[1256011200,0.24590000000000001],[1256097600,0.24590000000000001],[1256184000,null],[1256616000,0.24129999999999999],[1256702400,null],[1256788800,0.23430000000000001],[1256875200,0.2424],[1256961600,0.2387],[1257048000,0.2387],[1257138000,0.2387],[1257224400,0.2472],[1257310800,0.24529999999999999],[1257397200,0.25519999999999998],[1257483600,0.25750000000000001],[1257570000,0.25509999999999999],[1257656400,0.25509999999999999],[1257742800,0.25509999999999999],[1257829200,0.25990000000000002],[1257915600,0.25929999999999997],[1258002000,0.2571],[1258088400,0.25890000000000002],[1258174800,0.26000000000000001],[1258261200,0.26000000000000001],[1258347600,0.26000000000000001],[1258434000,0.25750000000000001],[1258520400,0.25719999999999998],[1258606800,0.25580000000000003],[1258693200,0.25729999999999997],[1258779600,0.25629999999999997],[1258866000,0.25629999999999997],[1258952400,0.25629999999999997],[1259038800,0.25869999999999999],[1259125200,0.25900000000000001],[1259211600,0.2596],[1259298000,0.2596],[1259384400,0.25879999999999997],[1259470800,0.25879999999999997],[1259557200,0.25879999999999997],[1259643600,0.25900000000000001],[1259730000,0.2616],[1259816400,null]],"color":"","scatterMarkerSymbol":"none"},"PIXR":{"name":"PIXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[992491200,0.1045],[992577600,0.1033],[992664000,null],[993182400,0.10929999999999999],[993268800,0.1089],[993355200,0.1089],[993441600,0.1089],[993528000,null],[1002168000,0.1008],[1002254400,0.1007],[1002340800,0.1013],[1002427200,0.1013],[1002513600,0.1013],[1002600000,0.1014],[1002686400,null],[1002772800,0.1013],[1002859200,null],[1029470400,0.1009],[1029556800,0.1013],[1029643200,0.1013],[1029729600,0.1013],[1029816000,0.1045],[1029902400,0.1061],[1029988800,0.106],[1030075200,0.1048],[1030161600,0.10299999999999999],[1030248000,0.10299999999999999],[1030334400,0.10299999999999999],[1030420800,0.1042],[1030507200,0.1038],[1030593600,0.10199999999999999],[1030680000,0.1027],[1030766400,0.1017],[1030852800,0.1017],[1030939200,0.1017],[1031025600,0.1017],[1031112000,0.10100000000000001],[1031198400,0.1048],[1031284800,0.1033],[1031371200,0.10340000000000001],[1031457600,0.10340000000000001],[1031544000,0.10340000000000001],[1031630400,0.1037],[1031716800,0.10290000000000001],[1031803200,0.1031],[1031889600,null],[1032321600,0.096780000000000005],[1032408000,null],[1032494400,0.093820000000000001],[1032580800,0.094170000000000004],[1032667200,0.094170000000000004],[1032753600,0.094170000000000004],[1032840000,0.096070000000000003],[1032926400,0.094839999999999994],[1033012800,0.095860000000000001],[1033099200,0.1011],[1033185600,0.1014],[1033272000,0.1014],[1033358400,0.1014],[1033444800,0.09819],[1033531200,0.09783],[1033617600,null],[1034395200,0.097290000000000001],[1034481600,0.097290000000000001],[1034568000,0.097290000000000001],[1034654400,null],[1035345600,0.099750000000000005],[1035432000,0.10009999999999999],[1035518400,0.099199999999999997],[1035604800,0.099540000000000003],[1035691200,0.099540000000000003],[1035781200,0.099540000000000003],[1035867600,0.1011],[1035954000,0.09987],[1036040400,0.1023],[1036126800,0.104],[1036213200,0.1079],[1036299600,0.1079],[1036386000,0.1079],[1036472400,0.1123],[1036558800,0.1115],[1036645200,0.1135],[1036731600,0.10879999999999999],[1036818000,0.10539999999999999],[1036904400,0.10539999999999999],[1036990800,0.10539999999999999],[1037077200,0.1051],[1037163600,0.1086],[1037250000,0.1091],[1037336400,0.11260000000000001],[1037422800,0.113],[1037509200,0.113],[1037595600,0.113],[1037682000,0.11310000000000001],[1037768400,0.111],[1037854800,0.1138],[1037941200,0.11840000000000001],[1038027600,0.1174],[1038114000,0.1174],[1038200400,0.1174],[1038286800,0.1182],[1038373200,0.1139],[1038459600,0.1158],[1038546000,0.1158],[1038632400,0.11550000000000001],[1038718800,0.11550000000000001],[1038805200,0.11550000000000001],[1038891600,0.1169],[1038978000,0.1162],[1039064400,0.1166],[1039150800,0.1178],[1039237200,0.1182],[1039323600,0.1182],[1039410000,0.1182],[1039496400,0.11700000000000001],[1039582800,0.1166],[1039669200,0.1167],[1039755600,0.1179],[1039842000,0.1192],[1039928400,0.1192],[1040014800,0.1192],[1040101200,0.12230000000000001],[1040187600,0.12239999999999999],[1040274000,0.1186],[1040360400,0.1172],[1040446800,0.1135],[1040533200,0.1135],[1040619600,0.1135],[1040706000,0.1142],[1040792400,0.1128],[1040878800,0.1128],[1040965200,0.1108],[1041051600,0.1046],[1041138000,0.1046],[1041224400,0.1046],[1041310800,0.1038],[1041397200,0.10440000000000001],[1041483600,0.10440000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"VPG":{"name":"VPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1743652800,0.22090000000000001],[1743739200,null],[1745985600,0.2049],[1746072000,null],[1746244800,0.20549999999999999],[1746331200,0.20549999999999999],[1746417600,0.20549999999999999],[1746504000,null],[1749096000,0.21740000000000001],[1749182400,null],[1749268800,0.21640000000000001],[1749355200,0.21640000000000001],[1749441600,0.21640000000000001],[1749528000,null],[1750996800,0.2165],[1751083200,0.22],[1751169600,0.22],[1751256000,0.22],[1751342400,0.2198],[1751428800,null],[1751515200,0.224],[1751601600,0.2253],[1751688000,0.2253],[1751774400,0.2253],[1751860800,0.2253],[1751947200,null],[1752033600,0.2165],[1752120000,null],[1752206400,0.218],[1752292800,0.218],[1752379200,0.218],[1752465600,0.218],[1752552000,null],[1757649600,0.23319999999999999],[1757736000,0.22989999999999999],[1757822400,0.22989999999999999],[1757908800,0.22989999999999999],[1757995200,0.2392],[1758081600,0.23830000000000001],[1758168000,0.2361],[1758254400,0.23769999999999999],[1758340800,0.23810000000000001],[1758427200,0.23810000000000001],[1758513600,0.23810000000000001],[1758600000,0.2344],[1758686400,0.2329],[1758772800,0.23200000000000001],[1758859200,0.2291],[1758945600,0.23069999999999999],[1759032000,0.23069999999999999],[1759118400,0.23069999999999999],[1759204800,0.22889999999999999],[1759291200,0.23039999999999999],[1759377600,0.23630000000000001],[1759464000,0.23380000000000001],[1759550400,0.22939999999999999],[1759636800,0.22939999999999999],[1759723200,0.22939999999999999],[1759809600,0.2261],[1759896000,0.2248],[1759982400,0.22559999999999999],[1760068800,0.23069999999999999],[1760155200,null],[1760414400,0.23219999999999999],[1760500800,0.23169999999999999],[1760587200,0.25600000000000001],[1760673600,0.25940000000000002],[1760760000,0.25],[1760846400,0.25],[1760932800,0.25],[1761019200,0.26329999999999998],[1761105600,0.25580000000000003],[1761192000,0.25280000000000002],[1761278400,0.26879999999999998],[1761364800,0.26129999999999998],[1761451200,0.26129999999999998],[1761537600,0.26129999999999998],[1761624000,0.25919999999999999],[1761710400,0.26700000000000002],[1761796800,0.27689999999999998],[1761883200,0.27879999999999999],[1761969600,0.27110000000000001],[1762056000,0.27110000000000001],[1762146000,0.27110000000000001],[1762232400,0.27750000000000002],[1762318800,0.26319999999999999],[1762405200,0.2626],[1762491600,0.24479999999999999],[1762578000,0.24299999999999999],[1762664400,0.24299999999999999],[1762750800,0.24299999999999999],[1762837200,0.25209999999999999],[1762923600,0.24629999999999999],[1763010000,0.247],[1763096400,0.2384],[1763182800,0.23810000000000001],[1763269200,0.23810000000000001],[1763355600,0.23810000000000001],[1763442000,null],[1764046800,0.23780000000000001],[1764133200,0.24460000000000001],[1764219600,0.24679999999999999],[1764306000,0.24679999999999999],[1764392400,0.24779999999999999],[1764478800,0.24779999999999999],[1764565200,0.24779999999999999],[1764651600,0.25219999999999998],[1764738000,0.25790000000000002],[1764824400,0.26569999999999999],[1764910800,0.26719999999999999],[1764997200,0.28089999999999998],[1765083600,0.28089999999999998],[1765170000,0.28089999999999998],[1765256400,0.27160000000000001],[1765342800,0.26250000000000001],[1765429200,0.27210000000000001],[1765515600,0.27810000000000001],[1765602000,0.27110000000000001],[1765688400,0.27110000000000001],[1765774800,0.27110000000000001],[1765861200,0.27539999999999998],[1765947600,0.2762],[1766034000,0.2742],[1766120400,0.27429999999999999],[1766206800,0.2797],[1766293200,0.2797],[1766379600,0.2797],[1766466000,0.27960000000000002],[1766552400,0.28570000000000001],[1766638800,0.2863],[1766725200,0.2863],[1766811600,0.29010000000000002],[1766898000,0.29010000000000002],[1766984400,0.29010000000000002],[1767070800,0.28839999999999999],[1767157200,0.28770000000000001],[1767243600,0.28220000000000001],[1767330000,0.28220000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SL":{"name":"SL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086819999999999994],[978584400,null],[982904400,0.097659999999999997],[982990800,0.097159999999999996],[983077200,0.097159999999999996],[983163600,0.097159999999999996],[983250000,null],[983336400,0.099320000000000006],[983422800,0.098599999999999993],[983509200,0.097699999999999995],[983595600,0.097680000000000003],[983682000,0.097680000000000003],[983768400,0.097680000000000003],[983854800,0.098860000000000003],[983941200,0.097640000000000005],[984027600,0.098900000000000002],[984114000,null],[984200400,0.098360000000000003],[984286800,0.098360000000000003],[984373200,0.098360000000000003],[984459600,0.097390000000000004],[984546000,0.098049999999999998],[984632400,0.097119999999999998],[984718800,0.098019999999999996],[984805200,0.093549999999999994],[984891600,0.093549999999999994],[984978000,0.093549999999999994],[985064400,null],[1010466000,0.092240000000000003],[1010552400,0.094890000000000002],[1010638800,0.10100000000000001],[1010725200,0.10100000000000001],[1010811600,0.10199999999999999],[1010898000,0.10199999999999999],[1010984400,0.10199999999999999],[1011070800,0.10249999999999999],[1011157200,0.097979999999999998],[1011243600,0.097280000000000005],[1011330000,0.098919999999999994],[1011416400,0.096460000000000004],[1011502800,0.096460000000000004],[1011589200,0.096460000000000004],[1011675600,0.096460000000000004],[1011762000,0.1011],[1011848400,0.1018],[1011934800,0.1023],[1012021200,0.1071],[1012107600,0.1071],[1012194000,0.1071],[1012280400,0.1065],[1012366800,0.1072],[1012453200,0.1079],[1012539600,0.1104],[1012626000,0.11],[1012712400,0.11],[1012798800,0.11],[1012885200,0.1096],[1012971600,0.11],[1013058000,0.1057],[1013144400,0.106],[1013230800,0.10580000000000001],[1013317200,0.10580000000000001],[1013403600,0.10580000000000001],[1013490000,0.10589999999999999],[1013576400,0.106],[1013662800,0.1057],[1013749200,0.1026],[1013835600,0.1045],[1013922000,0.1045],[1014008400,0.1045],[1014094800,0.1045],[1014181200,0.1076],[1014267600,0.10639999999999999],[1014354000,0.1075],[1014440400,0.1057],[1014526800,0.1057],[1014613200,0.1057],[1014699600,0.10879999999999999],[1014786000,0.1087],[1014872400,0.1108],[1014958800,0.1132],[1015045200,0.1104],[1015131600,0.1104],[1015218000,0.1104],[1015304400,0.1045],[1015390800,0.10589999999999999],[1015477200,0.1067],[1015563600,0.107],[1015650000,0.1043],[1015736400,0.1043],[1015822800,0.1043],[1015909200,null],[1017378000,0.1077],[1017464400,0.1077],[1017550800,0.1077],[1017637200,0.1077],[1017723600,null],[1017810000,0.1037],[1017896400,0.10100000000000001],[1017982800,0.1051],[1018069200,0.1042],[1018155600,0.1042],[1018238400,0.1042],[1018324800,0.1042],[1018411200,0.1038],[1018497600,0.1037],[1018584000,null],[1018929600,0.1021],[1019016000,null],[1042088400,0.092289999999999997],[1042174800,null],[1042520400,0.099839999999999998],[1042606800,null],[1042693200,0.1009],[1042779600,0.099720000000000003],[1042866000,0.1003],[1042952400,0.1003],[1043038800,0.1003],[1043125200,0.1003],[1043211600,0.098830000000000001],[1043298000,0.098799999999999999],[1043384400,0.10050000000000001],[1043470800,0.098970000000000002],[1043557200,0.098970000000000002],[1043643600,0.098970000000000002],[1043730000,0.099409999999999998],[1043816400,0.098760000000000001],[1043902800,0.10150000000000001],[1043989200,0.1011],[1044075600,0.10150000000000001],[1044162000,0.10150000000000001],[1044248400,0.10150000000000001],[1044334800,0.1032],[1044421200,0.1026],[1044507600,0.10150000000000001],[1044594000,0.10009999999999999],[1044680400,0.099669999999999995],[1044766800,0.099669999999999995],[1044853200,0.099669999999999995],[1044939600,0.098350000000000007],[1045026000,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087489999999999998],[947134800,0.088059999999999999],[947221200,null],[1678766400,0.16980000000000001],[1678852800,null],[1678939200,0.17560000000000001],[1679025600,0.1721],[1679112000,0.17130000000000001],[1679198400,0.17130000000000001],[1679284800,0.17130000000000001],[1679371200,0.1754],[1679457600,0.17560000000000001],[1679544000,0.17730000000000001],[1679630400,0.1794],[1679716800,0.18149999999999999],[1679803200,0.18149999999999999],[1679889600,0.18149999999999999],[1679976000,0.17999999999999999],[1680062400,0.18140000000000001],[1680148800,0.18229999999999999],[1680235200,0.18390000000000001],[1680321600,0.18479999999999999],[1680408000,0.18479999999999999],[1680494400,0.18479999999999999],[1680580800,0.18779999999999999],[1680667200,0.18720000000000001],[1680753600,null],[1680840000,0.18459999999999999],[1680926400,0.18459999999999999],[1681012800,0.18459999999999999],[1681099200,0.18459999999999999],[1681185600,0.18509999999999999],[1681272000,null],[1682654400,0.18609999999999999],[1682740800,0.1875],[1682827200,0.1875],[1682913600,0.1875],[1683000000,0.18909999999999999],[1683086400,0.19059999999999999],[1683172800,0.186],[1683259200,0.1835],[1683345600,0.1865],[1683432000,0.1865],[1683518400,0.1865],[1683604800,0.1865],[1683691200,0.186],[1683777600,0.185],[1683864000,0.185],[1683950400,0.1862],[1684036800,0.1862],[1684123200,0.1862],[1684209600,0.1845],[1684296000,0.18360000000000001],[1684382400,0.18390000000000001],[1684468800,null],[1684555200,0.18529999999999999],[1684641600,0.18529999999999999],[1684728000,0.18529999999999999],[1684814400,0.18410000000000001],[1684900800,0.1787],[1684987200,0.18079999999999999],[1685073600,null],[1741410000,0.1888],[1741496400,0.1888],[1741579200,0.1888],[1741665600,0.19389999999999999],[1741752000,0.18790000000000001],[1741838400,null],[1741924800,0.18720000000000001],[1742011200,null],[1743220800,0.192],[1743307200,0.192],[1743393600,0.192],[1743480000,0.19769999999999999],[1743566400,0.20030000000000001],[1743652800,null],[1743739200,0.2117],[1743825600,0.1958],[1743912000,0.1958],[1743998400,0.1958],[1744084800,0.19439999999999999],[1744171200,0.1963],[1744257600,0.19750000000000001],[1744344000,0.2049],[1744430400,0.20610000000000001],[1744516800,0.20610000000000001],[1744603200,0.20610000000000001],[1744689600,0.2079],[1744776000,0.2044],[1744862400,0.20580000000000001],[1744948800,0.21199999999999999],[1745035200,0.21199999999999999],[1745121600,0.21199999999999999],[1745208000,0.21199999999999999],[1745294400,0.21429999999999999],[1745380800,0.21560000000000001],[1745467200,0.2127],[1745553600,0.21129999999999999],[1745640000,0.20749999999999999],[1745726400,0.20749999999999999],[1745812800,0.20749999999999999],[1745899200,0.20860000000000001],[1745985600,0.21160000000000001],[1746072000,0.21529999999999999],[1746158400,0.21490000000000001],[1746244800,0.21249999999999999],[1746331200,0.21249999999999999],[1746417600,0.21249999999999999],[1746504000,0.217],[1746590400,0.2195],[1746676800,0.21820000000000001],[1746763200,0.21260000000000001],[1746849600,0.214],[1746936000,0.214],[1747022400,0.214],[1747108800,null],[1750478400,0.2135],[1750564800,0.2135],[1750651200,0.2135],[1750737600,0.22040000000000001],[1750824000,0.21579999999999999],[1750910400,0.2137],[1750996800,null],[1772859600,0.19600000000000001],[1772946000,0.19600000000000001],[1773028800,0.19600000000000001],[1773115200,null],[1773374400,0.1978],[1773460800,0.20150000000000001],[1773547200,0.20150000000000001],[1773633600,0.20150000000000001],[1773720000,0.19850000000000001],[1773806400,0.1978],[1773892800,0.19650000000000001],[1773979200,0.1976],[1774065600,0.19689999999999999],[1774152000,0.19689999999999999],[1774238400,0.19689999999999999],[1774324800,null],[1774929600,0.1991],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"UDRL":{"name":"UDRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1983],[1231045200,0.1983],[1231131600,0.1983],[1231218000,0.18340000000000001],[1231304400,null],[1231477200,0.191],[1231563600,null],[1231822800,0.1779],[1231909200,0.1908],[1231995600,0.17180000000000001],[1232082000,0.18440000000000001],[1232168400,null],[1233205200,0.19350000000000001],[1233291600,null],[1241064000,0.2167],[1241150400,null],[1241236800,0.22559999999999999],[1241323200,0.22559999999999999],[1241409600,0.22559999999999999],[1241496000,0.26900000000000002],[1241582400,0.27529999999999999],[1241668800,0.29670000000000002],[1241755200,0.28460000000000002],[1241841600,0.31569999999999998],[1241928000,0.31569999999999998],[1242014400,0.31569999999999998],[1242100800,0.29070000000000001],[1242187200,0.29699999999999999],[1242273600,0.25330000000000003],[1242360000,0.27560000000000001],[1242446400,0.2722],[1242532800,0.2722],[1242619200,0.2722],[1242705600,0.2949],[1242792000,0.27839999999999998],[1242878400,0.28270000000000001],[1242964800,0.26719999999999999],[1243051200,0.26519999999999999],[1243137600,0.26519999999999999],[1243224000,0.26519999999999999],[1243310400,0.26519999999999999],[1243396800,0.30209999999999998],[1243483200,0.28989999999999999],[1243569600,0.30599999999999999],[1243656000,0.31319999999999998],[1243742400,0.31319999999999998],[1243828800,0.31319999999999998],[1243915200,0.31590000000000001],[1244001600,0.32269999999999999],[1244088000,0.29670000000000002],[1244174400,0.28710000000000002],[1244260800,0.25600000000000001],[1244347200,0.25600000000000001],[1244433600,0.25600000000000001],[1244520000,0.25769999999999998],[1244606400,0.25750000000000001],[1244692800,0.25629999999999997],[1244779200,0.2505],[1244865600,0.23769999999999999],[1244952000,0.23769999999999999],[1245038400,0.23769999999999999],[1245124800,0.2346],[1245211200,0.22370000000000001],[1245297600,0.21540000000000001],[1245384000,0.21440000000000001],[1245470400,0.21360000000000001],[1245556800,0.21360000000000001],[1245643200,0.21360000000000001],[1245729600,0.21890000000000001],[1245816000,0.22720000000000001],[1245902400,0.21590000000000001],[1245988800,0.21640000000000001],[1246075200,null],[1256875200,0.24099999999999999],[1256961600,0.23119999999999999],[1257048000,0.23119999999999999],[1257138000,0.23119999999999999],[1257224400,null],[1262667600,0.17449999999999999],[1262754000,0.18390000000000001],[1262840400,0.18190000000000001],[1262926800,0.1903],[1263013200,0.20130000000000001],[1263099600,0.20130000000000001],[1263186000,0.20130000000000001],[1263272400,0.2157],[1263358800,0.21299999999999999],[1263445200,0.21390000000000001],[1263531600,0.21840000000000001],[1263618000,0.21229999999999999],[1263704400,0.21229999999999999],[1263790800,0.21229999999999999],[1263877200,0.21229999999999999],[1263963600,0.21360000000000001],[1264050000,0.2092],[1264136400,0.1993],[1264222800,0.18029999999999999],[1264309200,0.18029999999999999],[1264395600,0.18029999999999999],[1264482000,0.20119999999999999],[1264568400,0.19120000000000001],[1264654800,0.19040000000000001],[1264741200,0.1762],[1264827600,0.1867],[1264914000,0.1867],[1265000400,0.1867],[1265086800,0.17979999999999999],[1265173200,0.18110000000000001],[1265259600,0.17979999999999999],[1265346000,0.17449999999999999],[1265432400,0.1749],[1265518800,0.1749],[1265605200,0.1749],[1265691600,0.17330000000000001],[1265778000,0.18110000000000001],[1265864400,0.17680000000000001],[1265950800,0.17280000000000001],[1266037200,0.16969999999999999],[1266123600,0.16969999999999999],[1266210000,0.16969999999999999],[1266296400,0.16969999999999999],[1266382800,0.17649999999999999],[1266469200,0.17599999999999999],[1266555600,0.17730000000000001],[1266642000,0.17730000000000001],[1266728400,0.17730000000000001],[1266814800,0.17730000000000001],[1266901200,0.17219999999999999],[1266987600,null],[1267246800,0.1706],[1267333200,0.1706],[1267419600,0.1706],[1267506000,0.17230000000000001],[1267592400,0.17419999999999999],[1267678800,0.18390000000000001],[1267765200,0.1867],[1267851600,0.1835],[1267938000,0.1835],[1268024400,0.1835],[1268110800,0.17979999999999999],[1268197200,0.1769],[1268283600,null]],"color":"","scatterMarkerSymbol":"none"},"TECD":{"name":"TECD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956635200,0.1169],[956721600,0.12130000000000001],[956808000,0.1195],[956894400,null],[956980800,0.11890000000000001],[957067200,0.11890000000000001],[957153600,0.11890000000000001],[957240000,0.12230000000000001],[957326400,0.1206],[957412800,null],[963374400,0.1298],[963460800,0.13089999999999999],[963547200,0.13439999999999999],[963633600,0.13600000000000001],[963720000,0.13600000000000001],[963806400,0.13600000000000001],[963892800,0.1399],[963979200,0.13969999999999999],[964065600,0.13489999999999999],[964152000,null],[964238400,0.13250000000000001],[964324800,0.13250000000000001],[964411200,0.13250000000000001],[964497600,null],[965102400,0.125],[965188800,null],[965966400,0.1298],[966052800,null],[966571200,0.1371],[966657600,null],[967003200,0.13669999999999999],[967089600,null],[967521600,0.13980000000000001],[967608000,0.13819999999999999],[967694400,0.1396],[967780800,0.14580000000000001],[967867200,0.15210000000000001],[967953600,0.15210000000000001],[968040000,0.15210000000000001],[968126400,0.15210000000000001],[968212800,0.1479],[968299200,0.1439],[968385600,0.14499999999999999],[968472000,0.14410000000000001],[968558400,0.14410000000000001],[968644800,0.14410000000000001],[968731200,0.1439],[968817600,0.14460000000000001],[968904000,0.1452],[968990400,null],[969336000,0.13869999999999999],[969422400,null],[980398800,0.104],[980485200,0.097089999999999996],[980571600,null],[999748800,0.10390000000000001],[999835200,null],[999921600,0.1026],[1000008000,0.1026],[1000094400,0.1026],[1000180800,null],[1001044800,0.096339999999999995],[1001131200,null],[1001476800,0.097710000000000005],[1001563200,0.09708],[1001649600,null],[1001995200,0.09776],[1002081600,null],[1002254400,0.1043],[1002340800,0.10929999999999999],[1002427200,0.10929999999999999],[1002513600,0.10929999999999999],[1002600000,0.1081],[1002686400,0.1046],[1002772800,0.10979999999999999],[1002859200,0.1173],[1002945600,0.1128],[1003032000,0.1128],[1003118400,0.1128],[1003204800,0.1119],[1003291200,0.1106],[1003377600,0.11020000000000001],[1003464000,0.107],[1003550400,0.1074],[1003636800,0.1074],[1003723200,0.1074],[1003809600,0.11070000000000001],[1003896000,0.1118],[1003982400,0.1154],[1004068800,0.1159],[1004155200,0.1118],[1004241600,0.1118],[1004331600,0.1118],[1004418000,0.11119999999999999],[1004504400,0.1096],[1004590800,0.1077],[1004677200,0.1124],[1004763600,0.11650000000000001],[1004850000,0.11650000000000001],[1004936400,0.11650000000000001],[1005022800,0.1178],[1005109200,0.11799999999999999],[1005195600,0.11749999999999999],[1005282000,0.1186],[1005368400,0.111],[1005454800,0.111],[1005541200,0.111],[1005627600,0.1077],[1005714000,0.1087],[1005800400,0.1103],[1005886800,0.10920000000000001],[1005973200,0.1071],[1006059600,0.1071],[1006146000,0.1071],[1006232400,0.1076],[1006318800,null],[1006923600,0.111],[1007010000,0.1101],[1007096400,0.1132],[1007182800,0.1154],[1007269200,0.1154],[1007355600,0.1154],[1007442000,0.1171],[1007528400,0.1197],[1007614800,0.1133],[1007701200,0.11409999999999999],[1007787600,0.1116],[1007874000,0.1116],[1007960400,0.1116],[1008046800,0.1109],[1008133200,0.1133],[1008219600,0.1154],[1008306000,0.11260000000000001],[1008392400,0.10970000000000001],[1008478800,0.10970000000000001],[1008565200,0.10970000000000001],[1008651600,0.1096],[1008738000,0.1096],[1008824400,null],[1009256400,0.1071],[1009342800,0.1071],[1009429200,0.1076],[1009515600,null]],"color":"","scatterMarkerSymbol":"none"},"RYTM":{"name":"RYTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660104000,0.14949999999999999],[1660190400,null],[1660622400,0.17349999999999999],[1660708800,0.16320000000000001],[1660795200,0.15909999999999999],[1660881600,0.15920000000000001],[1660968000,0.1643],[1661054400,0.1643],[1661140800,0.1643],[1661227200,0.1555],[1661313600,0.15579999999999999],[1661400000,0.15989999999999999],[1661486400,0.15640000000000001],[1661572800,0.15670000000000001],[1661659200,0.15670000000000001],[1661745600,0.15670000000000001],[1661832000,0.14410000000000001],[1661918400,0.14710000000000001],[1662004800,0.14860000000000001],[1662091200,0.16739999999999999],[1662177600,0.1658],[1662264000,0.1658],[1662350400,0.1658],[1662436800,0.1658],[1662523200,0.14349999999999999],[1662609600,0.13880000000000001],[1662696000,0.1593],[1662782400,0.1555],[1662868800,0.1555],[1662955200,0.1555],[1663041600,0.1764],[1663128000,0.16420000000000001],[1663214400,0.20369999999999999],[1663300800,0.1537],[1663387200,0.16039999999999999],[1663473600,0.16039999999999999],[1663560000,0.16039999999999999],[1663646400,0.155],[1663732800,0.15939999999999999],[1663819200,0.1608],[1663905600,0.15939999999999999],[1663992000,0.1439],[1664078400,0.1439],[1664164800,0.1439],[1664251200,0.13750000000000001],[1664337600,0.1502],[1664424000,0.16420000000000001],[1664510400,0.15859999999999999],[1664596800,0.16159999999999999],[1664683200,0.16159999999999999],[1664769600,0.16159999999999999],[1664856000,0.15770000000000001],[1664942400,0.16550000000000001],[1665028800,0.17349999999999999],[1665115200,0.17150000000000001],[1665201600,0.1588],[1665288000,0.1588],[1665374400,0.1588],[1665460800,0.15409999999999999],[1665547200,0.15540000000000001],[1665633600,0.15459999999999999],[1665720000,0.1522],[1665806400,0.1457],[1665892800,0.1457],[1665979200,0.1457],[1666065600,0.153],[1666152000,0.15579999999999999],[1666238400,0.1482],[1666324800,0.1479],[1666411200,0.1585],[1666497600,0.1585],[1666584000,0.1585],[1666670400,0.15490000000000001],[1666756800,0.16109999999999999],[1666843200,0.16270000000000001],[1666929600,0.16869999999999999],[1667016000,0.17399999999999999],[1667102400,0.17399999999999999],[1667188800,0.17399999999999999],[1667275200,0.16550000000000001],[1667361600,0.17150000000000001],[1667448000,0.14990000000000001],[1667534400,0.15870000000000001],[1667620800,0.151],[1667707200,0.151],[1667797200,0.151],[1667883600,0.1477],[1667970000,0.1527],[1668056400,0.1462],[1668142800,0.1699],[1668229200,0.17549999999999999],[1668315600,0.17549999999999999],[1668402000,0.17549999999999999],[1668488400,0.1711],[1668574800,0.1749],[1668661200,0.1711],[1668747600,0.1555],[1668834000,0.1714],[1668920400,0.1714],[1669006800,0.1714],[1669093200,0.15659999999999999],[1669179600,0.1646],[1669266000,0.1691],[1669352400,0.1691],[1669438800,0.16769999999999999],[1669525200,0.16769999999999999],[1669611600,0.16769999999999999],[1669698000,0.16750000000000001],[1669784400,0.1696],[1669870800,0.1817],[1669957200,0.18290000000000001],[1670043600,0.19070000000000001],[1670130000,0.19070000000000001],[1670216400,0.19070000000000001],[1670302800,0.18279999999999999],[1670389200,0.18279999999999999],[1670475600,0.18459999999999999],[1670562000,0.1779],[1670648400,0.16889999999999999],[1670734800,0.16889999999999999],[1670821200,0.16889999999999999],[1670907600,0.20269999999999999],[1670994000,0.2001],[1671080400,0.20030000000000001],[1671166800,0.19040000000000001],[1671253200,0.18720000000000001],[1671339600,0.18720000000000001],[1671426000,0.18720000000000001],[1671512400,0.18360000000000001],[1671598800,0.19539999999999999],[1671685200,0.19470000000000001],[1671771600,0.2019],[1671858000,0.1953],[1671944400,0.1953],[1672030800,0.1953],[1672117200,0.1953],[1672203600,0.19470000000000001],[1672290000,0.1933],[1672376400,0.2006],[1672462800,0.19389999999999999],[1672549200,0.19389999999999999],[1672635600,0.19389999999999999],[1672722000,0.19389999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"KTR":{"name":"KTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028088000,0.096060000000000006],[1028174400,0.096790000000000001],[1028260800,null],[1028347200,0.094009999999999996],[1028433600,0.094009999999999996],[1028520000,0.094009999999999996],[1028606400,0.091700000000000004],[1028692800,0.095710000000000003],[1028779200,0.096199999999999994],[1028865600,null],[1029211200,0.097600000000000006],[1029297600,0.095990000000000006],[1029384000,null],[1029988800,0.099470000000000003],[1030075200,null],[1030420800,0.1008],[1030507200,0.10050000000000001],[1030593600,0.099820000000000006],[1030680000,0.1012],[1030766400,0.1028],[1030852800,0.1028],[1030939200,0.1028],[1031025600,0.1028],[1031112000,0.1028],[1031198400,0.1043],[1031284800,0.10290000000000001],[1031371200,0.10390000000000001],[1031457600,0.10390000000000001],[1031544000,0.10390000000000001],[1031630400,0.1047],[1031716800,0.1048],[1031803200,0.1045],[1031889600,0.1027],[1031976000,0.10390000000000001],[1032062400,0.10390000000000001],[1032148800,0.10390000000000001],[1032235200,0.104],[1032321600,0.1013],[1032408000,0.1021],[1032494400,0.10000000000000001],[1032580800,0.1014],[1032667200,0.1014],[1032753600,0.1014],[1032840000,0.1012],[1032926400,0.099940000000000001],[1033012800,0.1011],[1033099200,0.1033],[1033185600,0.1028],[1033272000,0.1028],[1033358400,0.1028],[1033444800,0.10199999999999999],[1033531200,0.10390000000000001],[1033617600,0.1026],[1033704000,0.10150000000000001],[1033790400,0.1011],[1033876800,0.1011],[1033963200,0.1011],[1034049600,0.10059999999999999],[1034136000,0.099210000000000007],[1034222400,0.094810000000000005],[1034308800,0.099099999999999994],[1034395200,0.104],[1034481600,0.104],[1034568000,0.104],[1034654400,0.1043],[1034740800,0.1062],[1034827200,0.1042],[1034913600,0.10580000000000001],[1035000000,0.107],[1035086400,0.107],[1035172800,0.107],[1035259200,0.1085],[1035345600,0.106],[1035432000,0.10249999999999999],[1035518400,0.1027],[1035604800,0.1032],[1035691200,0.1032],[1035781200,0.1032],[1035867600,0.1027],[1035954000,0.10199999999999999],[1036040400,0.10249999999999999],[1036126800,0.1027],[1036213200,0.1045],[1036299600,0.1045],[1036386000,0.1045],[1036472400,0.1051],[1036558800,0.1057],[1036645200,0.10630000000000001],[1036731600,0.1057],[1036818000,0.1051],[1036904400,0.1051],[1036990800,0.1051],[1037077200,0.1046],[1037163600,0.1061],[1037250000,0.1057],[1037336400,0.105],[1037422800,0.10539999999999999],[1037509200,0.10539999999999999],[1037595600,0.10539999999999999],[1037682000,0.1024],[1037768400,0.1038],[1037854800,0.10299999999999999],[1037941200,0.104],[1038027600,0.10290000000000001],[1038114000,0.10290000000000001],[1038200400,0.10290000000000001],[1038286800,0.1023],[1038373200,0.1017],[1038459600,0.10249999999999999],[1038546000,0.10249999999999999],[1038632400,0.1026],[1038718800,0.1026],[1038805200,0.1026],[1038891600,0.1036],[1038978000,0.1022],[1039064400,0.10349999999999999],[1039150800,0.1031],[1039237200,0.10390000000000001],[1039323600,0.10390000000000001],[1039410000,0.10390000000000001],[1039496400,0.10290000000000001],[1039582800,0.1033],[1039669200,0.1031],[1039755600,0.10199999999999999],[1039842000,0.1022],[1039928400,0.1022],[1040014800,0.1022],[1040101200,0.1032],[1040187600,0.10290000000000001],[1040274000,0.1027],[1040360400,0.1028],[1040446800,0.1033],[1040533200,0.1033],[1040619600,0.1033],[1040706000,0.1041],[1040792400,0.1048],[1040878800,0.1048],[1040965200,0.104],[1041051600,0.1036],[1041138000,0.1036],[1041224400,0.1036],[1041310800,0.1022],[1041397200,0.1019],[1041483600,0.1019],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"SCTY":{"name":"SCTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368849600,0.24460000000000001],[1368936000,0.24460000000000001],[1369022400,0.24460000000000001],[1369108800,0.27939999999999998],[1369195200,0.24210000000000001],[1369281600,0.2412],[1369368000,0.25290000000000001],[1369454400,0.26290000000000002],[1369540800,0.26290000000000002],[1369627200,0.26290000000000002],[1369713600,0.26290000000000002],[1369800000,0.25190000000000001],[1369886400,0.26000000000000001],[1369972800,0.26029999999999998],[1370059200,0.24199999999999999],[1370145600,0.24199999999999999],[1370232000,0.24199999999999999],[1370318400,0.219],[1370404800,null],[1370491200,0.20530000000000001],[1370577600,0.20380000000000001],[1370664000,null],[1372305600,0.19750000000000001],[1372392000,null],[1372478400,0.19739999999999999],[1372564800,0.19739999999999999],[1372651200,0.19739999999999999],[1372737600,0.2094],[1372824000,null],[1373342400,0.2117],[1373428800,0.21859999999999999],[1373515200,0.218],[1373601600,0.22789999999999999],[1373688000,0.22589999999999999],[1373774400,0.22589999999999999],[1373860800,0.22589999999999999],[1373947200,0.23169999999999999],[1374033600,0.21110000000000001],[1374120000,0.21759999999999999],[1374206400,0.21779999999999999],[1374292800,0.21640000000000001],[1374379200,0.21640000000000001],[1374465600,0.21640000000000001],[1374552000,0.21870000000000001],[1374638400,0.21340000000000001],[1374724800,0.20899999999999999],[1374811200,0.2084],[1374897600,0.21629999999999999],[1374984000,0.21629999999999999],[1375070400,0.21629999999999999],[1375156800,0.2185],[1375243200,0.2162],[1375329600,0.216],[1375416000,0.21310000000000001],[1375502400,0.21890000000000001],[1375588800,0.21890000000000001],[1375675200,0.21890000000000001],[1375761600,0.23630000000000001],[1375848000,0.2298],[1375934400,0.223],[1376020800,null],[1381550400,0.24379999999999999],[1381636800,0.24379999999999999],[1381723200,0.24379999999999999],[1381809600,0.2404],[1381896000,0.24030000000000001],[1381982400,0.2717],[1382068800,0.28039999999999998],[1382155200,0.30719999999999997],[1382241600,0.30719999999999997],[1382328000,0.30719999999999997],[1382414400,0.29799999999999999],[1382500800,0.3095],[1382587200,0.29930000000000001],[1382673600,0.3125],[1382760000,0.30109999999999998],[1382846400,0.30109999999999998],[1382932800,0.30109999999999998],[1383019200,0.29580000000000001],[1383105600,0.29999999999999999],[1383192000,0.28810000000000002],[1383278400,0.27850000000000003],[1383364800,0.2858],[1383451200,0.2858],[1383541200,0.2858],[1383627600,0.31619999999999998],[1383714000,0.32350000000000001],[1383800400,0.309],[1383886800,0.25840000000000002],[1383973200,0.26079999999999998],[1384059600,0.26079999999999998],[1384146000,0.26079999999999998],[1384232400,0.27810000000000001],[1384318800,0.27179999999999999],[1384405200,0.27950000000000003],[1384491600,0.29339999999999999],[1384578000,0.2888],[1384664400,0.2888],[1384750800,0.2888],[1384837200,0.26600000000000001],[1384923600,0.24510000000000001],[1385010000,0.24010000000000001],[1385096400,0.25],[1385182800,0.24310000000000001],[1385269200,0.24310000000000001],[1385355600,0.24310000000000001],[1385442000,0.23250000000000001],[1385528400,0.2341],[1385614800,0.25319999999999998],[1385701200,0.25319999999999998],[1385787600,0.2681],[1385874000,0.2681],[1385960400,0.2681],[1386046800,0.2631],[1386133200,0.27100000000000002],[1386219600,0.26919999999999999],[1386306000,0.27789999999999998],[1386392400,0.27829999999999999],[1386478800,0.27829999999999999],[1386565200,0.27829999999999999],[1386651600,0.27010000000000001],[1386738000,0.27850000000000003],[1386824400,0.26619999999999999],[1386910800,0.27060000000000001],[1386997200,0.26419999999999999],[1387083600,0.26419999999999999],[1387170000,0.26419999999999999],[1387256400,0.2671],[1387342800,0.26950000000000002],[1387429200,0.27329999999999999],[1387515600,0.29430000000000001],[1387602000,0.2858],[1387688400,0.2858],[1387774800,0.2858],[1387861200,0.28789999999999999],[1387947600,0.2863],[1388034000,0.2863],[1388120400,0.29299999999999998],[1388206800,0.29189999999999999],[1388293200,0.29189999999999999],[1388379600,0.29189999999999999],[1388466000,0.29360000000000003],[1388552400,0.29110000000000003],[1388638800,0.29110000000000003],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597377600,0.19869999999999999],[1597464000,0.2074],[1597550400,0.2074],[1597636800,0.2074],[1597723200,0.25080000000000002],[1597809600,0.27639999999999998],[1597896000,0.33989999999999998],[1597982400,0.28389999999999999],[1598068800,0.2742],[1598155200,0.2742],[1598241600,0.2742],[1598328000,0.23419999999999999],[1598414400,0.24460000000000001],[1598500800,0.2311],[1598587200,0.25159999999999999],[1598673600,0.27200000000000002],[1598760000,0.27200000000000002],[1598846400,0.27200000000000002],[1598932800,0.26679999999999998],[1599019200,0.26950000000000002],[1599105600,0.2676],[1599192000,0.2472],[1599278400,0.24390000000000001],[1599364800,0.24390000000000001],[1599451200,0.24390000000000001],[1599537600,0.24390000000000001],[1599624000,0.2354],[1599710400,0.246],[1599796800,0.2349],[1599883200,0.22939999999999999],[1599969600,0.22939999999999999],[1600056000,0.22939999999999999],[1600142400,0.24529999999999999],[1600228800,0.25380000000000003],[1600315200,0.26240000000000002],[1600401600,0.25],[1600488000,0.25069999999999998],[1600574400,0.25069999999999998],[1600660800,0.25069999999999998],[1600747200,0.26590000000000003],[1600833600,0.26379999999999998],[1600920000,0.2482],[1601006400,0.24429999999999999],[1601092800,0.24579999999999999],[1601179200,0.24579999999999999],[1601265600,0.24579999999999999],[1601352000,0.23949999999999999],[1601438400,0.25969999999999999],[1601524800,0.26050000000000001],[1601611200,0.25109999999999999],[1601697600,0.24779999999999999],[1601784000,0.24779999999999999],[1601870400,0.24779999999999999],[1601956800,0.26090000000000002],[1602043200,0.2576],[1602129600,0.27539999999999998],[1602216000,0.28399999999999997],[1602302400,0.28699999999999998],[1602388800,0.28699999999999998],[1602475200,0.28699999999999998],[1602561600,0.2823],[1602648000,0.29210000000000003],[1602734400,0.27950000000000003],[1602820800,0.27710000000000001],[1602907200,0.2797],[1602993600,0.2797],[1603080000,0.2797],[1603166400,0.29499999999999998],[1603252800,0.29060000000000002],[1603339200,0.31090000000000001],[1603425600,0.33389999999999997],[1603512000,0.33660000000000001],[1603598400,0.33660000000000001],[1603684800,0.33660000000000001],[1603771200,0.2959],[1603857600,0.29349999999999998],[1603944000,0.27210000000000001],[1604030400,0.28060000000000002],[1604116800,0.27550000000000002],[1604203200,0.27550000000000002],[1604293200,0.27550000000000002],[1604379600,0.30590000000000001],[1604466000,0.30020000000000002],[1604552400,0.31419999999999998],[1604638800,0.37759999999999999],[1604725200,0.38279999999999997],[1604811600,0.38279999999999997],[1604898000,0.38279999999999997],[1604984400,0.36009999999999998],[1605070800,0.32000000000000001],[1605157200,0.34029999999999999],[1605243600,0.39410000000000001],[1605330000,0.41189999999999999],[1605416400,0.41189999999999999],[1605502800,0.41189999999999999],[1605589200,0.42670000000000002],[1605675600,0.4425],[1605762000,0.45929999999999999],[1605848400,0.46739999999999998],[1605934800,0.4597],[1606021200,0.4597],[1606107600,0.4597],[1606194000,0.4924],[1606280400,0.51319999999999999],[1606366800,0.51559999999999995],[1606453200,0.51559999999999995],[1606539600,0.53090000000000004],[1606626000,0.53090000000000004],[1606712400,0.53090000000000004],[1606798800,0.51690000000000003],[1606885200,0.50219999999999998],[1606971600,0.53159999999999996],[1607058000,0.52190000000000003],[1607144400,0.51270000000000004],[1607230800,0.51270000000000004],[1607317200,0.51270000000000004],[1607403600,0.499],[1607490000,0.496],[1607576400,0.46339999999999998],[1607662800,0.48130000000000001],[1607749200,0.47170000000000001],[1607835600,0.47170000000000001],[1607922000,0.47170000000000001],[1608008400,0.4703],[1608094800,0.49609999999999999],[1608181200,0.55869999999999997],[1608267600,0.53310000000000002],[1608354000,0.55259999999999998],[1608440400,0.55259999999999998],[1608526800,0.55259999999999998],[1608613200,0.57350000000000001],[1608699600,0.59250000000000003],[1608786000,0.57210000000000005],[1608872400,0.57840000000000003],[1608958800,0.57840000000000003],[1609045200,0.57840000000000003],[1609131600,0.57840000000000003],[1609218000,0.55830000000000002],[1609304400,0.56279999999999997],[1609390800,0.60019999999999996],[1609477200,0.59319999999999995],[1609563600,0.59319999999999995],[1609650000,0.59319999999999995],[1609736400,0.59319999999999995],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"NZH":{"name":"NZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,0.17799999999999999],[1312603200,0.17960000000000001],[1312689600,0.17960000000000001],[1312776000,0.17960000000000001],[1312862400,0.17119999999999999],[1312948800,0.17430000000000001],[1313035200,0.17699999999999999],[1313121600,0.18090000000000001],[1313208000,0.18429999999999999],[1313294400,0.18429999999999999],[1313380800,0.18429999999999999],[1313467200,0.18379999999999999],[1313553600,0.18559999999999999],[1313640000,0.187],[1313726400,0.18429999999999999],[1313812800,0.18329999999999999],[1313899200,0.18329999999999999],[1313985600,0.18329999999999999],[1314072000,0.1837],[1314158400,0.1845],[1314244800,0.18410000000000001],[1314331200,0.184],[1314417600,0.18390000000000001],[1314504000,0.18390000000000001],[1314590400,0.18390000000000001],[1314676800,0.18329999999999999],[1314763200,null],[1314936000,0.18559999999999999],[1315022400,0.1857],[1315108800,0.1857],[1315195200,0.1857],[1315281600,0.1857],[1315368000,0.18559999999999999],[1315454400,0.1865],[1315540800,0.187],[1315627200,0.18609999999999999],[1315713600,0.18609999999999999],[1315800000,0.18609999999999999],[1315886400,0.18720000000000001],[1315972800,0.18720000000000001],[1316059200,0.18659999999999999],[1316145600,null],[1316491200,0.18840000000000001],[1316577600,0.1903],[1316664000,0.18940000000000001],[1316750400,0.18970000000000001],[1316836800,0.18909999999999999],[1316923200,0.18909999999999999],[1317009600,0.18909999999999999],[1317096000,0.19089999999999999],[1317182400,0.19139999999999999],[1317268800,0.19309999999999999],[1317355200,0.193],[1317441600,0.19289999999999999],[1317528000,0.19289999999999999],[1317614400,0.19289999999999999],[1317700800,0.1918],[1317787200,0.18659999999999999],[1317873600,0.18870000000000001],[1317960000,0.18870000000000001],[1318046400,0.19009999999999999],[1318132800,0.19009999999999999],[1318219200,0.19009999999999999],[1318305600,0.1905],[1318392000,0.1908],[1318478400,0.1918],[1318564800,0.1938],[1318651200,0.1958],[1318737600,0.1958],[1318824000,0.1958],[1318910400,0.19409999999999999],[1318996800,0.1923],[1319083200,0.1928],[1319169600,0.1938],[1319256000,0.1943],[1319342400,0.1943],[1319428800,0.1943],[1319515200,null],[1319601600,0.19220000000000001],[1319688000,0.19409999999999999],[1319774400,null],[1320120000,0.19450000000000001],[1320206400,0.19470000000000001],[1320292800,0.1961],[1320379200,0.1986],[1320465600,0.1986],[1320552000,0.1986],[1320642000,0.1986],[1320728400,0.2011],[1320814800,0.2031],[1320901200,0.2034],[1320987600,0.20430000000000001],[1321074000,0.2056],[1321160400,0.2056],[1321246800,0.2056],[1321333200,0.20630000000000001],[1321419600,0.2051],[1321506000,0.2036],[1321592400,0.20200000000000001],[1321678800,0.2024],[1321765200,0.2024],[1321851600,0.2024],[1321938000,0.20130000000000001],[1322024400,0.2026],[1322110800,0.19950000000000001],[1322197200,0.19950000000000001],[1322283600,0.20069999999999999],[1322370000,0.20069999999999999],[1322456400,0.20069999999999999],[1322542800,0.2011],[1322629200,0.20180000000000001],[1322715600,0.20649999999999999],[1322802000,0.20699999999999999],[1322888400,0.2069],[1322974800,0.2069],[1323061200,0.2069],[1323147600,0.20649999999999999],[1323234000,0.20860000000000001],[1323320400,0.2094],[1323406800,0.2092],[1323493200,0.20619999999999999],[1323579600,0.20619999999999999],[1323666000,0.20619999999999999],[1323752400,0.20619999999999999],[1323838800,0.2072],[1323925200,0.2069],[1324011600,0.20549999999999999],[1324098000,0.20499999999999999],[1324184400,0.20499999999999999],[1324270800,0.20499999999999999],[1324357200,0.2064],[1324443600,0.20699999999999999],[1324530000,0.20699999999999999],[1324616400,0.20660000000000001],[1324702800,0.2097],[1324789200,0.2097],[1324875600,0.2097],[1324962000,0.2097],[1325048400,0.2092],[1325134800,0.21029999999999999],[1325221200,0.21129999999999999],[1325307600,0.21110000000000001],[1325394000,0.21110000000000001],[1325480400,0.21110000000000001],[1325566800,0.21110000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"FLGT":{"name":"FLGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565150400,0.21160000000000001],[1565236800,0.20619999999999999],[1565323200,null],[1565409600,0.2382],[1565496000,0.2382],[1565582400,0.2382],[1565668800,0.24030000000000001],[1565755200,0.22559999999999999],[1565841600,0.2117],[1565928000,0.21199999999999999],[1566014400,0.21679999999999999],[1566100800,0.21679999999999999],[1566187200,0.21679999999999999],[1566273600,0.246],[1566360000,0.24379999999999999],[1566446400,0.24590000000000001],[1566532800,0.26440000000000002],[1566619200,0.2596],[1566705600,0.2596],[1566792000,0.2596],[1566878400,0.24640000000000001],[1566964800,0.2591],[1567051200,0.2545],[1567137600,0.25480000000000003],[1567224000,0.23949999999999999],[1567310400,0.23949999999999999],[1567396800,0.23949999999999999],[1567483200,0.23949999999999999],[1567569600,0.2364],[1567656000,0.24129999999999999],[1567742400,0.25490000000000002],[1567828800,0.25609999999999999],[1567915200,0.25609999999999999],[1568001600,0.25609999999999999],[1568088000,0.24779999999999999],[1568174400,0.24510000000000001],[1568260800,0.24079999999999999],[1568347200,0.23769999999999999],[1568433600,0.2324],[1568520000,0.2324],[1568606400,0.2324],[1568692800,0.2326],[1568779200,0.2306],[1568865600,0.22950000000000001],[1568952000,0.22900000000000001],[1569038400,0.2286],[1569124800,0.2286],[1569211200,0.2286],[1569297600,0.22559999999999999],[1569384000,0.22800000000000001],[1569470400,0.22770000000000001],[1569556800,0.2311],[1569643200,0.21529999999999999],[1569729600,0.21529999999999999],[1569816000,0.21529999999999999],[1569902400,0.219],[1569988800,0.2208],[1570075200,0.21510000000000001],[1570161600,0.22470000000000001],[1570248000,0.2462],[1570334400,0.2462],[1570420800,0.2462],[1570507200,0.2616],[1570593600,0.23930000000000001],[1570680000,0.25019999999999998],[1570766400,0.24360000000000001],[1570852800,0.23799999999999999],[1570939200,0.23799999999999999],[1571025600,0.23799999999999999],[1571112000,0.2366],[1571198400,0.2417],[1571284800,0.2387],[1571371200,0.2419],[1571457600,0.2457],[1571544000,0.2457],[1571630400,0.2457],[1571716800,0.24479999999999999],[1571803200,0.2374],[1571889600,0.21829999999999999],[1571976000,0.21959999999999999],[1572062400,0.21149999999999999],[1572148800,0.21149999999999999],[1572235200,0.21149999999999999],[1572321600,0.2029],[1572408000,null],[1572494400,0.20380000000000001],[1572580800,0.20549999999999999],[1572667200,null],[1573016400,0.2737],[1573102800,0.25030000000000002],[1573189200,0.26090000000000002],[1573275600,0.33439999999999998],[1573362000,0.33439999999999998],[1573448400,0.33439999999999998],[1573534800,0.31219999999999998],[1573621200,0.28910000000000002],[1573707600,0.28970000000000001],[1573794000,0.23619999999999999],[1573880400,0.22770000000000001],[1573966800,0.22770000000000001],[1574053200,0.22770000000000001],[1574139600,0.2306],[1574226000,0.24299999999999999],[1574312400,0.25929999999999997],[1574398800,0.253],[1574485200,0.25259999999999999],[1574571600,0.25259999999999999],[1574658000,0.25259999999999999],[1574744400,0.245],[1574830800,0.24279999999999999],[1574917200,0.23269999999999999],[1575003600,0.23269999999999999],[1575090000,0.2303],[1575176400,0.2303],[1575262800,0.2303],[1575349200,0.23230000000000001],[1575435600,0.22270000000000001],[1575522000,0.23649999999999999],[1575608400,0.23380000000000001],[1575694800,0.23810000000000001],[1575781200,0.23810000000000001],[1575867600,0.23810000000000001],[1575954000,0.23019999999999999],[1576040400,0.23469999999999999],[1576126800,0.24529999999999999],[1576213200,0.27329999999999999],[1576299600,0.27239999999999998],[1576386000,0.27239999999999998],[1576472400,0.27239999999999998],[1576558800,0.25990000000000002],[1576645200,0.25069999999999998],[1576731600,0.25259999999999999],[1576818000,0.25850000000000001],[1576904400,0.2641],[1576990800,0.2641],[1577077200,0.2641],[1577163600,0.27889999999999998],[1577250000,0.2792],[1577336400,0.2792],[1577422800,0.2671],[1577509200,0.2477],[1577595600,0.2477],[1577682000,0.2477],[1577768400,0.2419],[1577854800,0.23669999999999999],[1577941200,0.23669999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"SB":{"name":"SB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1691],[1735966800,null],[1740546000,0.1928],[1740632400,0.19220000000000001],[1740718800,null],[1741150800,0.19589999999999999],[1741237200,null],[1741323600,0.19359999999999999],[1741410000,0.19389999999999999],[1741496400,0.19389999999999999],[1741579200,0.19389999999999999],[1741665600,0.18940000000000001],[1741752000,0.1888],[1741838400,0.19170000000000001],[1741924800,0.19139999999999999],[1742011200,0.19359999999999999],[1742097600,0.19359999999999999],[1742184000,0.19359999999999999],[1742270400,0.192],[1742356800,0.1915],[1742443200,0.19550000000000001],[1742529600,0.19500000000000001],[1742616000,0.19139999999999999],[1742702400,0.19139999999999999],[1742788800,0.19139999999999999],[1742875200,null],[1743048000,0.19409999999999999],[1743134400,0.19389999999999999],[1743220800,0.19500000000000001],[1743307200,0.19500000000000001],[1743393600,0.19500000000000001],[1743480000,null],[1743566400,0.1986],[1743652800,0.19889999999999999],[1743739200,null],[1753329600,0.22040000000000001],[1753416000,0.2215],[1753502400,0.2228],[1753588800,0.2228],[1753675200,0.2228],[1753761600,null],[1755144000,0.2238],[1755230400,0.22470000000000001],[1755316800,0.2248],[1755403200,0.2248],[1755489600,0.2248],[1755576000,0.2273],[1755662400,0.223],[1755748800,null],[1755835200,0.22520000000000001],[1755921600,0.2263],[1756008000,0.2263],[1756094400,0.2263],[1756180800,0.22700000000000001],[1756267200,0.22589999999999999],[1756353600,null],[1756958400,0.22539999999999999],[1757044800,0.22939999999999999],[1757131200,0.22889999999999999],[1757217600,0.22889999999999999],[1757304000,0.22889999999999999],[1757390400,0.22819999999999999],[1757476800,0.23200000000000001],[1757563200,0.23139999999999999],[1757649600,0.22889999999999999],[1757736000,0.2331],[1757822400,0.2331],[1757908800,0.2331],[1757995200,0.23469999999999999],[1758081600,0.23300000000000001],[1758168000,0.23219999999999999],[1758254400,0.23089999999999999],[1758340800,0.22850000000000001],[1758427200,0.22850000000000001],[1758513600,0.22850000000000001],[1758600000,null],[1758686400,0.2288],[1758772800,0.23380000000000001],[1758859200,0.23150000000000001],[1758945600,0.22989999999999999],[1759032000,0.22989999999999999],[1759118400,0.22989999999999999],[1759204800,null],[1761883200,0.2349],[1761969600,0.23669999999999999],[1762056000,0.23669999999999999],[1762146000,0.23669999999999999],[1762232400,0.23469999999999999],[1762318800,null],[1762405200,0.23849999999999999],[1762491600,0.24279999999999999],[1762578000,0.24579999999999999],[1762664400,0.24579999999999999],[1762750800,0.24579999999999999],[1762837200,0.25600000000000001],[1762923600,0.2535],[1763010000,0.24390000000000001],[1763096400,0.25109999999999999],[1763182800,0.251],[1763269200,0.251],[1763355600,0.251],[1763442000,0.2505],[1763528400,0.24909999999999999],[1763614800,0.248],[1763701200,0.24529999999999999],[1763787600,0.24959999999999999],[1763874000,0.24959999999999999],[1763960400,0.24959999999999999],[1764046800,0.251],[1764133200,0.24779999999999999],[1764219600,0.27139999999999997],[1764306000,0.27139999999999997],[1764392400,0.26779999999999998],[1764478800,0.26779999999999998],[1764565200,0.26779999999999998],[1764651600,0.26690000000000003],[1764738000,0.27079999999999999],[1764824400,0.27289999999999998],[1764910800,0.2661],[1764997200,0.2666],[1765083600,0.2666],[1765170000,0.2666],[1765256400,0.26550000000000001],[1765342800,0.26279999999999998],[1765429200,0.25829999999999997],[1765515600,0.25559999999999999],[1765602000,0.24709999999999999],[1765688400,0.24709999999999999],[1765774800,0.24709999999999999],[1765861200,0.24909999999999999],[1765947600,0.246],[1766034000,0.2465],[1766120400,0.24410000000000001],[1766206800,0.24379999999999999],[1766293200,0.24379999999999999],[1766379600,0.24379999999999999],[1766466000,0.24540000000000001],[1766552400,0.2457],[1766638800,0.24510000000000001],[1766725200,0.24510000000000001],[1766811600,0.248],[1766898000,0.248],[1766984400,0.248],[1767070800,0.25069999999999998],[1767157200,0.2492],[1767243600,0.2487],[1767330000,0.2487],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628568000,0.1739],[1628654400,0.18110000000000001],[1628740800,0.1847],[1628827200,0.1855],[1628913600,0.1923],[1629000000,0.1923],[1629086400,0.1923],[1629172800,0.1938],[1629259200,0.19900000000000001],[1629345600,0.18540000000000001],[1629432000,0.17949999999999999],[1629518400,0.18479999999999999],[1629604800,0.18479999999999999],[1629691200,0.18479999999999999],[1629777600,0.1933],[1629864000,0.1988],[1629950400,0.2059],[1630036800,0.20499999999999999],[1630123200,0.2084],[1630209600,0.2084],[1630296000,0.2084],[1630382400,0.21010000000000001],[1630468800,0.2082],[1630555200,0.2104],[1630641600,0.21890000000000001],[1630728000,0.23980000000000001],[1630814400,0.23980000000000001],[1630900800,0.23980000000000001],[1630987200,0.23980000000000001],[1631073600,0.26140000000000002],[1631160000,0.25729999999999997],[1631246400,0.27439999999999998],[1631332800,0.28660000000000002],[1631419200,0.28660000000000002],[1631505600,0.28660000000000002],[1631592000,0.28310000000000002],[1631678400,0.2833],[1631764800,0.30280000000000001],[1631851200,0.28439999999999999],[1631937600,0.2641],[1632024000,0.2641],[1632110400,0.2641],[1632196800,0.24979999999999999],[1632283200,0.23449999999999999],[1632369600,0.26219999999999999],[1632456000,0.26019999999999999],[1632542400,0.25190000000000001],[1632628800,0.25190000000000001],[1632715200,0.25190000000000001],[1632801600,0.25019999999999998],[1632888000,0.24940000000000001],[1632974400,0.25790000000000002],[1633060800,0.25609999999999999],[1633147200,0.28449999999999998],[1633233600,0.28449999999999998],[1633320000,0.28449999999999998],[1633406400,0.30480000000000002],[1633492800,0.31130000000000002],[1633579200,0.31009999999999999],[1633665600,0.30099999999999999],[1633752000,0.31009999999999999],[1633838400,0.31009999999999999],[1633924800,0.31009999999999999],[1634011200,0.29899999999999999],[1634097600,0.30499999999999999],[1634184000,0.30940000000000001],[1634270400,0.29709999999999998],[1634356800,0.3216],[1634443200,0.3216],[1634529600,0.3216],[1634616000,0.33179999999999998],[1634702400,0.32679999999999998],[1634788800,0.32519999999999999],[1634875200,0.33040000000000003],[1634961600,0.3402],[1635048000,0.3402],[1635134400,0.3402],[1635220800,0.34029999999999999],[1635307200,0.34920000000000001],[1635393600,0.32819999999999999],[1635480000,0.32900000000000001],[1635566400,0.3241],[1635652800,0.3241],[1635739200,0.3241],[1635825600,0.31909999999999999],[1635912000,0.3049],[1635998400,0.31369999999999998],[1636084800,0.30049999999999999],[1636171200,0.30370000000000003],[1636257600,0.30370000000000003],[1636347600,0.30370000000000003],[1636434000,0.2923],[1636520400,0.27550000000000002],[1636606800,0.26200000000000001],[1636693200,0.2651],[1636779600,0.26450000000000001],[1636866000,0.26450000000000001],[1636952400,0.26450000000000001],[1637038800,0.252],[1637125200,0.25519999999999998],[1637211600,0.2487],[1637298000,0.24379999999999999],[1637384400,0.2379],[1637470800,0.2379],[1637557200,0.2379],[1637643600,0.24790000000000001],[1637730000,0.25169999999999998],[1637816400,0.251],[1637902800,0.251],[1637989200,0.23710000000000001],[1638075600,0.23710000000000001],[1638162000,0.23710000000000001],[1638248400,0.2495],[1638334800,0.24560000000000001],[1638421200,0.23830000000000001],[1638507600,0.25159999999999999],[1638594000,0.24779999999999999],[1638680400,0.24779999999999999],[1638766800,0.24779999999999999],[1638853200,0.25540000000000002],[1638939600,0.26340000000000002],[1639026000,0.2717],[1639112400,0.2772],[1639198800,0.27379999999999999],[1639285200,0.27379999999999999],[1639371600,0.27379999999999999],[1639458000,0.27210000000000001],[1639544400,0.2676],[1639630800,0.27239999999999998],[1639717200,0.28220000000000001],[1639803600,0.28199999999999997],[1639890000,0.28199999999999997],[1639976400,0.28199999999999997],[1640062800,0.28370000000000001],[1640149200,0.3105],[1640235600,0.312],[1640322000,0.30459999999999998],[1640408400,0.30459999999999998],[1640494800,0.30459999999999998],[1640581200,0.30459999999999998],[1640667600,0.32029999999999997],[1640754000,0.3231],[1640840400,0.3241],[1640926800,0.32729999999999998],[1641013200,0.33129999999999998],[1641099600,0.33129999999999998],[1641186000,0.33129999999999998],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"CNST":{"name":"CNST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1550120400,0.18110000000000001],[1550206800,0.17860000000000001],[1550293200,0.18859999999999999],[1550379600,0.18859999999999999],[1550466000,0.18859999999999999],[1550552400,0.18859999999999999],[1550638800,0.1701],[1550725200,0.1772],[1550811600,null],[1553054400,0.17829999999999999],[1553140800,0.17580000000000001],[1553227200,0.18149999999999999],[1553313600,0.17710000000000001],[1553400000,0.17710000000000001],[1553486400,0.17710000000000001],[1553572800,0.18629999999999999],[1553659200,0.1908],[1553745600,0.19700000000000001],[1553832000,0.21249999999999999],[1553918400,0.21540000000000001],[1554004800,0.21540000000000001],[1554091200,0.21540000000000001],[1554177600,0.218],[1554264000,0.20960000000000001],[1554350400,0.2074],[1554436800,0.20569999999999999],[1554523200,0.20730000000000001],[1554609600,0.20730000000000001],[1554696000,0.20730000000000001],[1554782400,0.20380000000000001],[1554868800,0.1988],[1554955200,0.19789999999999999],[1555041600,0.1908],[1555128000,0.1918],[1555214400,0.1918],[1555300800,0.1918],[1555387200,0.1956],[1555473600,0.19639999999999999],[1555560000,0.189],[1555646400,0.18779999999999999],[1555732800,0.18779999999999999],[1555819200,0.18779999999999999],[1555905600,0.18779999999999999],[1555992000,0.19389999999999999],[1556078400,0.19620000000000001],[1556164800,0.19359999999999999],[1556251200,0.1898],[1556337600,0.1875],[1556424000,0.1875],[1556510400,0.1875],[1556596800,0.20280000000000001],[1556683200,0.20610000000000001],[1556769600,0.1981],[1556856000,0.20080000000000001],[1556942400,0.20760000000000001],[1557028800,0.20760000000000001],[1557115200,0.20760000000000001],[1557201600,0.2011],[1557288000,0.1973],[1557374400,0.18959999999999999],[1557460800,0.18609999999999999],[1557547200,0.18140000000000001],[1557633600,0.18140000000000001],[1557720000,0.18140000000000001],[1557806400,null],[1561780800,0.19470000000000001],[1561867200,0.19470000000000001],[1561953600,0.19470000000000001],[1562040000,null],[1571284800,0.2104],[1571371200,0.21029999999999999],[1571457600,0.21540000000000001],[1571544000,0.21540000000000001],[1571630400,0.21540000000000001],[1571716800,0.25040000000000001],[1571803200,0.25340000000000001],[1571889600,0.23960000000000001],[1571976000,0.2399],[1572062400,0.23580000000000001],[1572148800,0.23580000000000001],[1572235200,0.23580000000000001],[1572321600,0.22889999999999999],[1572408000,0.23080000000000001],[1572494400,0.2321],[1572580800,0.23480000000000001],[1572667200,0.2399],[1572753600,0.2399],[1572843600,0.2399],[1572930000,0.23949999999999999],[1573016400,0.24629999999999999],[1573102800,0.46729999999999999],[1573189200,0.53420000000000001],[1573275600,0.51800000000000002],[1573362000,0.51800000000000002],[1573448400,0.51800000000000002],[1573534800,0.57310000000000005],[1573621200,0.54259999999999997],[1573707600,0.57289999999999996],[1573794000,0.63919999999999999],[1573880400,0.65039999999999998],[1573966800,0.65039999999999998],[1574053200,0.65039999999999998],[1574139600,0.6623],[1574226000,0.66959999999999997],[1574312400,0.6784],[1574398800,0.66649999999999998],[1574485200,0.65590000000000004],[1574571600,0.65590000000000004],[1574658000,0.65590000000000004],[1574744400,0.65139999999999998],[1574830800,0.65410000000000001],[1574917200,0.69499999999999995],[1575003600,0.69499999999999995],[1575090000,0.74550000000000005],[1575176400,0.74550000000000005],[1575262800,0.74550000000000005],[1575349200,0.71499999999999997],[1575435600,0.69310000000000005],[1575522000,0.72719999999999996],[1575608400,0.68159999999999998],[1575694800,0.69730000000000003],[1575781200,0.69730000000000003],[1575867600,0.69730000000000003],[1575954000,0.57750000000000001],[1576040400,0.56179999999999997],[1576126800,0.57210000000000005],[1576213200,0.62080000000000002],[1576299600,0.62670000000000003],[1576386000,0.62670000000000003],[1576472400,0.62670000000000003],[1576558800,0.69010000000000005],[1576645200,0.71689999999999998],[1576731600,0.65259999999999996],[1576818000,0.62790000000000001],[1576904400,0.65749999999999997],[1576990800,0.65749999999999997],[1577077200,0.65749999999999997],[1577163600,0.67730000000000001],[1577250000,0.67479999999999996],[1577336400,0.67479999999999996],[1577422800,0.72040000000000004],[1577509200,0.69420000000000004],[1577595600,0.69420000000000004],[1577682000,0.69420000000000004],[1577768400,0.68410000000000004],[1577854800,0.68530000000000002],[1577941200,0.68530000000000002],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"OVRL":{"name":"OVRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980917200,0.1061],[981003600,0.1048],[981090000,0.1085],[981176400,0.11070000000000001],[981262800,0.11070000000000001],[981349200,0.11070000000000001],[981435600,0.1111],[981522000,0.1125],[981608400,0.1119],[981694800,0.11260000000000001],[981781200,0.1041],[981867600,0.1041],[981954000,0.1041],[982040400,null],[982126800,0.099519999999999997],[982213200,0.10059999999999999],[982299600,0.1148],[982386000,0.11210000000000001],[982472400,0.11210000000000001],[982558800,0.11210000000000001],[982645200,0.11210000000000001],[982731600,0.1071],[982818000,0.1003],[982904400,0.10009999999999999],[982990800,0.099440000000000001],[983077200,0.099440000000000001],[983163600,0.099440000000000001],[983250000,null],[1010206800,0.092740000000000003],[1010293200,0.092740000000000003],[1010379600,0.092740000000000003],[1010466000,0.096439999999999998],[1010552400,0.093140000000000001],[1010638800,0.091939999999999994],[1010725200,0.094310000000000005],[1010811600,0.099409999999999998],[1010898000,0.099409999999999998],[1010984400,0.099409999999999998],[1011070800,0.094560000000000005],[1011157200,0.098970000000000002],[1011243600,0.097799999999999998],[1011330000,0.1084],[1011416400,0.099860000000000004],[1011502800,0.099860000000000004],[1011589200,0.099860000000000004],[1011675600,0.099860000000000004],[1011762000,0.095880000000000007],[1011848400,0.1013],[1011934800,0.1087],[1012021200,0.1149],[1012107600,0.1149],[1012194000,0.1149],[1012280400,0.1171],[1012366800,0.1135],[1012453200,0.1135],[1012539600,0.1203],[1012626000,0.1268],[1012712400,0.1268],[1012798800,0.1268],[1012885200,0.1186],[1012971600,0.10920000000000001],[1013058000,0.11269999999999999],[1013144400,0.11269999999999999],[1013230800,0.11070000000000001],[1013317200,0.11070000000000001],[1013403600,0.11070000000000001],[1013490000,0.124],[1013576400,0.1171],[1013662800,0.12720000000000001],[1013749200,0.128],[1013835600,0.12089999999999999],[1013922000,0.12089999999999999],[1014008400,0.12089999999999999],[1014094800,0.12089999999999999],[1014181200,0.1196],[1014267600,0.12039999999999999],[1014354000,0.109],[1014440400,0.1142],[1014526800,0.1142],[1014613200,0.1142],[1014699600,0.11070000000000001],[1014786000,0.10440000000000001],[1014872400,0.1045],[1014958800,0.095640000000000003],[1015045200,null],[1024632000,0.1091],[1024718400,0.1079],[1024804800,0.1079],[1024891200,0.1079],[1024977600,0.1062],[1025064000,0.11],[1025150400,0.1082],[1025236800,0.11559999999999999],[1025323200,0.11849999999999999],[1025409600,0.11849999999999999],[1025496000,0.11849999999999999],[1025582400,0.1159],[1025668800,0.10580000000000001],[1025755200,0.1139],[1025841600,0.1139],[1025928000,0.11899999999999999],[1026014400,0.11899999999999999],[1026100800,0.11899999999999999],[1026187200,0.1115],[1026273600,0.113],[1026360000,0.098119999999999999],[1026446400,null],[1026532800,0.1018],[1026619200,0.1018],[1026705600,0.1018],[1026792000,0.099150000000000002],[1026878400,0.1002],[1026964800,0.1018],[1027051200,0.1016],[1027137600,0.10059999999999999],[1027224000,0.10059999999999999],[1027310400,0.10059999999999999],[1027396800,0.1004],[1027483200,0.1016],[1027569600,0.1084],[1027656000,null],[1036818000,0.1004],[1036904400,0.1004],[1036990800,0.1004],[1037077200,0.097559999999999994],[1037163600,0.098379999999999995],[1037250000,null],[1039669200,0.1075],[1039755600,0.1069],[1039842000,0.10000000000000001],[1039928400,0.10000000000000001],[1040014800,0.10000000000000001],[1040101200,0.105],[1040187600,0.1055],[1040274000,null],[1040706000,0.1021],[1040792400,0.1048],[1040878800,0.1048],[1040965200,0.10489999999999999],[1041051600,0.1046],[1041138000,0.1046],[1041224400,0.1046],[1041310800,0.1072],[1041397200,0.1033],[1041483600,0.1033],[1041570000,null],[1325653200,0.1794],[1325739600,0.17319999999999999],[1325826000,null]],"color":"","scatterMarkerSymbol":"none"},"CNR":{"name":"CNR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627358400,0.1704],[1627444800,null],[1627617600,0.1812],[1627704000,0.1774],[1627790400,0.1774],[1627876800,0.1774],[1627963200,0.1744],[1628049600,0.17549999999999999],[1628136000,0.1741],[1628222400,0.17699999999999999],[1628308800,0.186],[1628395200,0.186],[1628481600,0.186],[1628568000,0.18410000000000001],[1628654400,0.19],[1628740800,0.18990000000000001],[1628827200,0.18779999999999999],[1628913600,0.18509999999999999],[1629000000,0.18509999999999999],[1629086400,0.18509999999999999],[1629172800,0.19],[1629259200,0.18360000000000001],[1629345600,0.17749999999999999],[1629432000,null],[1629777600,0.17780000000000001],[1629864000,0.17910000000000001],[1629950400,0.1867],[1630036800,0.1852],[1630123200,0.19409999999999999],[1630209600,0.19409999999999999],[1630296000,0.19409999999999999],[1630382400,0.18809999999999999],[1630468800,0.19059999999999999],[1630555200,0.19350000000000001],[1630641600,0.20349999999999999],[1630728000,0.20369999999999999],[1630814400,0.20369999999999999],[1630900800,0.20369999999999999],[1630987200,0.20369999999999999],[1631073600,0.21609999999999999],[1631160000,0.21410000000000001],[1631246400,0.21379999999999999],[1631332800,0.23300000000000001],[1631419200,0.23300000000000001],[1631505600,0.23300000000000001],[1631592000,0.22919999999999999],[1631678400,0.22320000000000001],[1631764800,0.2258],[1631851200,0.21609999999999999],[1631937600,0.2034],[1632024000,0.2034],[1632110400,0.2034],[1632196800,0.2026],[1632283200,0.20000000000000001],[1632369600,0.20580000000000001],[1632456000,0.2092],[1632542400,0.2036],[1632628800,0.2036],[1632715200,0.2036],[1632801600,0.20699999999999999],[1632888000,0.20949999999999999],[1632974400,0.20080000000000001],[1633060800,0.2099],[1633147200,0.22700000000000001],[1633233600,0.22700000000000001],[1633320000,0.22700000000000001],[1633406400,0.25640000000000002],[1633492800,0.26490000000000002],[1633579200,0.26550000000000001],[1633665600,0.27210000000000001],[1633752000,0.27239999999999998],[1633838400,0.27239999999999998],[1633924800,0.27239999999999998],[1634011200,0.27189999999999998],[1634097600,0.26069999999999999],[1634184000,0.26779999999999998],[1634270400,0.25940000000000002],[1634356800,0.26640000000000003],[1634443200,0.26640000000000003],[1634529600,0.26640000000000003],[1634616000,0.2908],[1634702400,0.25640000000000002],[1634788800,0.254],[1634875200,0.248],[1634961600,0.24779999999999999],[1635048000,0.24779999999999999],[1635134400,0.24779999999999999],[1635220800,0.2487],[1635307200,0.25030000000000002],[1635393600,0.23549999999999999],[1635480000,0.22869999999999999],[1635566400,0.2263],[1635652800,0.2263],[1635739200,0.2263],[1635825600,0.22869999999999999],[1635912000,0.17999999999999999],[1635998400,0.1908],[1636084800,0.18529999999999999],[1636171200,0.1867],[1636257600,0.1867],[1636347600,0.1867],[1636434000,0.19570000000000001],[1636520400,0.19009999999999999],[1636606800,0.18720000000000001],[1636693200,0.19239999999999999],[1636779600,0.2006],[1636866000,0.2006],[1636952400,0.2006],[1637038800,0.1956],[1637125200,0.19839999999999999],[1637211600,0.1951],[1637298000,0.1905],[1637384400,0.18410000000000001],[1637470800,0.18410000000000001],[1637557200,0.18410000000000001],[1637643600,0.191],[1637730000,0.19220000000000001],[1637816400,0.19309999999999999],[1637902800,0.19309999999999999],[1637989200,0.18940000000000001],[1638075600,0.18940000000000001],[1638162000,0.18940000000000001],[1638248400,0.19309999999999999],[1638334800,0.18140000000000001],[1638421200,null],[1638507600,0.1812],[1638594000,0.1825],[1638680400,0.1825],[1638766800,0.1825],[1638853200,null],[1639717200,0.1908],[1639803600,0.19159999999999999],[1639890000,0.19159999999999999],[1639976400,0.19159999999999999],[1640062800,0.19489999999999999],[1640149200,0.20830000000000001],[1640235600,0.21249999999999999],[1640322000,0.2064],[1640408400,0.2064],[1640494800,0.2064],[1640581200,0.2064],[1640667600,0.20810000000000001],[1640754000,0.2054],[1640840400,0.20349999999999999],[1640926800,0.19650000000000001],[1641013200,0.1933],[1641099600,0.1933],[1641186000,0.1933],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"APP":{"name":"APP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739509200,0.21820000000000001],[1739595600,0.23530000000000001],[1739682000,0.23530000000000001],[1739768400,0.23530000000000001],[1739854800,0.23530000000000001],[1739941200,0.22900000000000001],[1740027600,0.22889999999999999],[1740114000,0.20930000000000001],[1740200400,0.1948],[1740286800,0.1948],[1740373200,0.1948],[1740459600,0.1946],[1740546000,null],[1754712000,0.2306],[1754798400,0.2306],[1754884800,0.2306],[1754971200,0.23400000000000001],[1755057600,0.2303],[1755144000,null],[1756267200,0.22600000000000001],[1756353600,null],[1756440000,0.23380000000000001],[1756526400,0.23119999999999999],[1756612800,0.23119999999999999],[1756699200,0.23119999999999999],[1756785600,0.23119999999999999],[1756872000,0.2326],[1756958400,0.23519999999999999],[1757044800,0.2407],[1757131200,0.23330000000000001],[1757217600,0.23330000000000001],[1757304000,0.23330000000000001],[1757390400,0.25900000000000001],[1757476800,0.2651],[1757563200,0.27100000000000002],[1757649600,0.26989999999999997],[1757736000,0.27589999999999998],[1757822400,0.27589999999999998],[1757908800,0.27589999999999998],[1757995200,0.28060000000000002],[1758081600,0.28539999999999999],[1758168000,0.28560000000000002],[1758254400,0.28739999999999999],[1758340800,0.30309999999999998],[1758427200,0.30309999999999998],[1758513600,0.30309999999999998],[1758600000,0.29620000000000002],[1758686400,0.30159999999999998],[1758772800,0.29670000000000002],[1758859200,0.29730000000000001],[1758945600,0.30980000000000002],[1759032000,0.30980000000000002],[1759118400,0.30980000000000002],[1759204800,0.33150000000000002],[1759291200,0.33329999999999999],[1759377600,0.32790000000000002],[1759464000,0.3175],[1759550400,0.312],[1759636800,0.312],[1759723200,0.312],[1759809600,0.26679999999999998],[1759896000,0.28949999999999998],[1759982400,0.28610000000000002],[1760068800,0.27200000000000002],[1760155200,0.26269999999999999],[1760241600,0.26269999999999999],[1760328000,0.26269999999999999],[1760414400,0.26989999999999997],[1760500800,0.26590000000000003],[1760587200,0.26910000000000001],[1760673600,0.2777],[1760760000,0.28129999999999999],[1760846400,0.28129999999999999],[1760932800,0.28129999999999999],[1761019200,0.26079999999999998],[1761105600,0.25669999999999998],[1761192000,0.2646],[1761278400,0.2752],[1761364800,0.28649999999999998],[1761451200,0.28649999999999998],[1761537600,0.28649999999999998],[1761624000,0.29899999999999999],[1761710400,0.2913],[1761796800,0.29580000000000001],[1761883200,0.2913],[1761969600,0.29770000000000002],[1762056000,0.29770000000000002],[1762146000,0.29770000000000002],[1762232400,0.2979],[1762318800,0.28970000000000001],[1762405200,0.28989999999999999],[1762491600,0.29630000000000001],[1762578000,0.29480000000000001],[1762664400,0.29480000000000001],[1762750800,0.29480000000000001],[1762837200,0.30980000000000002],[1762923600,0.28139999999999998],[1763010000,0.27779999999999999],[1763096400,0.26700000000000002],[1763182800,0.2681],[1763269200,0.2681],[1763355600,0.2681],[1763442000,0.26090000000000002],[1763528400,0.25319999999999998],[1763614800,0.25590000000000002],[1763701200,0.2515],[1763787600,0.24790000000000001],[1763874000,0.24790000000000001],[1763960400,0.24790000000000001],[1764046800,0.26479999999999998],[1764133200,0.26050000000000001],[1764219600,0.2742],[1764306000,0.2742],[1764392400,0.28070000000000001],[1764478800,0.28070000000000001],[1764565200,0.28070000000000001],[1764651600,0.29480000000000001],[1764738000,0.31040000000000001],[1764824400,0.309],[1764910800,0.31580000000000003],[1764997200,0.32140000000000002],[1765083600,0.32140000000000002],[1765170000,0.32140000000000002],[1765256400,0.31900000000000001],[1765342800,0.3337],[1765429200,0.32200000000000001],[1765515600,0.33000000000000002],[1765602000,0.30930000000000002],[1765688400,0.30930000000000002],[1765774800,0.30930000000000002],[1765861200,0.31519999999999998],[1765947600,0.31290000000000001],[1766034000,0.30570000000000003],[1766120400,0.32169999999999999],[1766206800,0.33610000000000001],[1766293200,0.33610000000000001],[1766379600,0.33610000000000001],[1766466000,0.34150000000000003],[1766552400,0.34110000000000001],[1766638800,0.34050000000000002],[1766725200,0.34050000000000002],[1766811600,0.3367],[1766898000,0.3367],[1766984400,0.3367],[1767070800,0.33169999999999999],[1767157200,0.33050000000000002],[1767243600,0.31850000000000001],[1767330000,0.31850000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SLDB":{"name":"SLDB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769144400,0.19620000000000001],[1769230800,0.19070000000000001],[1769317200,0.19070000000000001],[1769403600,0.19070000000000001],[1769490000,0.1883],[1769576400,0.19120000000000001],[1769662800,0.19339999999999999],[1769749200,0.1951],[1769835600,0.186],[1769922000,0.186],[1770008400,0.186],[1770094800,0.18870000000000001],[1770181200,0.1913],[1770267600,0.19170000000000001],[1770354000,null],[1770440400,0.1928],[1770526800,0.1928],[1770613200,0.1928],[1770699600,0.20330000000000001],[1770786000,0.20649999999999999],[1770872400,null],[1772859600,0.20219999999999999],[1772946000,0.20219999999999999],[1773028800,0.20219999999999999],[1773115200,0.2399],[1773201600,0.24360000000000001],[1773288000,0.2298],[1773374400,0.2306],[1773460800,0.2208],[1773547200,0.2208],[1773633600,0.2208],[1773720000,0.22589999999999999],[1773806400,0.2346],[1773892800,0.21640000000000001],[1773979200,0.2162],[1774065600,0.21429999999999999],[1774152000,0.21429999999999999],[1774238400,0.21429999999999999],[1774324800,0.2155],[1774411200,0.20230000000000001],[1774497600,0.21870000000000001],[1774584000,0.2331],[1774670400,0.21590000000000001],[1774756800,0.21590000000000001],[1774843200,0.21590000000000001],[1774929600,0.1986],[1775016000,0.2203],[1775102400,0.22500000000000001],[1775188800,0.22770000000000001],[1775275200,0.22770000000000001],[1775361600,0.22770000000000001],[1775448000,0.22770000000000001],[1775534400,0.2351],[1775620800,0.23599999999999999],[1775707200,0.24479999999999999],[1775793600,0.2452],[1775880000,0.24299999999999999],[1775966400,0.24299999999999999],[1776052800,0.24299999999999999],[1776139200,0.25380000000000003],[1776225600,0.24790000000000001],[1776312000,0.24890000000000001],[1776398400,0.25190000000000001],[1776484800,0.25619999999999998],[1776571200,0.25619999999999998],[1776657600,0.25619999999999998],[1776744000,0.252],[1776830400,0.24340000000000001],[1776916800,0.24859999999999999],[1777003200,0.24540000000000001],[1777089600,0.23619999999999999],[1777176000,0.23619999999999999],[1777262400,0.23619999999999999],[1777348800,0.2233],[1777435200,0.221],[1777521600,0.21190000000000001],[1777608000,0.21809999999999999],[1777694400,0.21110000000000001],[1777780800,0.21110000000000001],[1777867200,0.21110000000000001],[1777953600,0.21540000000000001],[1778040000,null],[1778126400,0.2132],[1778212800,0.20849999999999999],[1778299200,0.214],[1778385600,0.214],[1778472000,0.214],[1778558400,0.22789999999999999],[1778644800,0.23089999999999999],[1778731200,0.22189999999999999],[1778817600,0.2303],[1778904000,null],[1780113600,0.22109999999999999],[1780200000,0.22109999999999999],[1780286400,0.22109999999999999],[1780372800,null],[1780632000,0.22209999999999999],[1780718400,null],[1781236800,0.21560000000000001],[1781323200,null],[1781582400,0.22359999999999999],[1781668800,null],[1781755200,0.22070000000000001],[1781841600,0.2492],[1781928000,0.2492],[1782014400,0.2492],[1782100800,0.2492],[1782187200,0.25030000000000002],[1782273600,0.2611],[1782360000,0.27389999999999998],[1782446400,0.26419999999999999],[1782532800,0.2697],[1782619200,0.2697],[1782705600,0.2697],[1782792000,0.2747],[1782878400,0.2898],[1782964800,0.29430000000000001],[1783051200,0.316],[1783137600,0.316],[1783224000,0.316],[1783310400,0.316],[1783396800,0.32440000000000002],[1783483200,0.32900000000000001],[1783569600,0.3256],[1783656000,0.3296],[1783742400,0.309],[1783828800,0.309],[1783915200,0.309],[1784001600,0.28920000000000001],[1784088000,0.28599999999999998],[1784174400,0.2828],[1784260800,0.26740000000000003],[1784347200,0.25690000000000002],[1784433600,0.25690000000000002],[1784520000,0.25690000000000002],[1784606400,0.24929999999999999],[1784692800,0.24859999999999999],[1784779200,0.24010000000000001],[1784865600,0.23780000000000001],[1784952000,0.2354],[1785038400,0.2354],[1785124800,0.2354],[1785211200,0.23519999999999999],[1785297600,0.2382],[1785384000,0.24179999999999999],[1785470400,0.25509999999999999],[1785556800,0.24299999999999999],[1785643200,0.24299999999999999],[1785729600,0.24299999999999999],[1785816000,0.24299999999999999]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088139999999999996],[947048400,null],[947912400,0.1033],[947998800,0.1033],[948085200,0.1033],[948171600,0.1033],[948258000,0.1018],[948344400,0.099239999999999995],[948430800,null],[949467600,0.098650000000000002],[949554000,null],[953701200,0.12670000000000001],[953787600,0.12939999999999999],[953874000,0.1295],[953960400,null],[954219600,0.12909999999999999],[954306000,null],[954820800,0.123],[954907200,0.1273],[954993600,0.12379999999999999],[955080000,null],[955166400,0.1285],[955252800,0.1285],[955339200,0.1285],[955425600,0.12509999999999999],[955512000,0.1255],[955598400,0.1186],[955684800,0.11840000000000001],[955771200,0.1087],[955857600,0.1087],[955944000,0.1087],[956030400,0.1236],[956116800,0.1278],[956203200,0.11650000000000001],[956289600,null],[956721600,0.12540000000000001],[956808000,0.1198],[956894400,0.1237],[956980800,0.1231],[957067200,0.1231],[957153600,0.1231],[957240000,null],[959227200,0.1188],[959313600,null],[959400000,0.1186],[959486400,0.1186],[959572800,0.1186],[959659200,0.1186],[959745600,0.12670000000000001],[959832000,0.12559999999999999],[959918400,0.12989999999999999],[960004800,0.1341],[960091200,0.1341],[960177600,0.1341],[960264000,0.13089999999999999],[960350400,null],[962683200,0.12640000000000001],[962769600,0.12640000000000001],[962856000,null],[962942400,0.1268],[963028800,0.129],[963115200,0.129],[963201600,0.129],[963288000,0.12709999999999999],[963374400,0.12889999999999999],[963460800,0.13020000000000001],[963547200,0.13250000000000001],[963633600,0.13730000000000001],[963720000,0.13730000000000001],[963806400,0.13730000000000001],[963892800,0.1358],[963979200,0.13250000000000001],[964065600,null],[964152000,0.13350000000000001],[964238400,null],[964497600,0.13120000000000001],[964584000,0.13489999999999999],[964670400,0.13289999999999999],[964756800,0.1321],[964843200,null],[965102400,0.12770000000000001],[965188800,null],[966657600,0.13689999999999999],[966744000,0.13689999999999999],[966830400,0.13689999999999999],[966916800,0.1389],[967003200,0.13900000000000001],[967089600,0.14369999999999999],[967176000,0.14269999999999999],[967262400,0.14030000000000001],[967348800,0.14030000000000001],[967435200,0.14030000000000001],[967521600,0.1421],[967608000,0.14180000000000001],[967694400,0.1406],[967780800,0.14430000000000001],[967867200,0.1414],[967953600,0.1414],[968040000,0.1414],[968126400,0.1414],[968212800,null],[978584400,0.091179999999999997],[978670800,null],[1010034000,0.08473],[1010120400,0.090679999999999997],[1010206800,0.091189999999999993],[1010293200,0.091189999999999993],[1010379600,0.091189999999999993],[1010466000,0.089849999999999999],[1010552400,null],[1778299200,0.2253],[1778385600,0.2253],[1778472000,0.2253],[1778558400,0.23549999999999999],[1778644800,0.22109999999999999],[1778731200,0.22170000000000001],[1778817600,0.2145],[1778904000,null],[1779336000,0.22159999999999999],[1779422400,0.2185],[1779508800,0.2223],[1779595200,0.2223],[1779681600,0.2223],[1779768000,0.2223],[1779854400,0.2283],[1779940800,0.22409999999999999],[1780027200,0.22159999999999999],[1780113600,null],[1781323200,0.22869999999999999],[1781409600,0.22869999999999999],[1781496000,0.22869999999999999],[1781582400,0.23810000000000001],[1781668800,0.21829999999999999],[1781755200,0.22409999999999999],[1781841600,0.24560000000000001],[1781928000,0.24560000000000001],[1782014400,0.24560000000000001],[1782100800,0.24560000000000001],[1782187200,0.26050000000000001],[1782273600,0.2409],[1782360000,0.23899999999999999],[1782446400,0.2429],[1782532800,0.2283],[1782619200,0.2283],[1782705600,0.2283],[1782792000,0.23419999999999999],[1782878400,0.2482],[1782964800,0.22459999999999999],[1783051200,null],[1783396800,0.2195],[1783483200,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736571600,0.17219999999999999],[1736658000,0.17219999999999999],[1736744400,0.17219999999999999],[1736830800,0.1774],[1736917200,0.17630000000000001],[1737003600,null],[1767416400,0.1704],[1767502800,0.1704],[1767589200,0.1704],[1767675600,null],[1771563600,0.21079999999999999],[1771650000,0.21149999999999999],[1771736400,0.21149999999999999],[1771822800,0.21149999999999999],[1771909200,0.21490000000000001],[1771995600,0.21149999999999999],[1772082000,0.2059],[1772168400,0.20780000000000001],[1772254800,0.21709999999999999],[1772341200,0.21709999999999999],[1772427600,0.21709999999999999],[1772514000,0.2208],[1772600400,0.21840000000000001],[1772686800,0.21560000000000001],[1772773200,0.2162],[1772859600,0.2205],[1772946000,0.2205],[1773028800,0.2205],[1773115200,0.2235],[1773201600,0.21590000000000001],[1773288000,0.22589999999999999],[1773374400,0.2384],[1773460800,0.23860000000000001],[1773547200,0.23860000000000001],[1773633600,0.23860000000000001],[1773720000,0.2359],[1773806400,0.2382],[1773892800,0.24210000000000001],[1773979200,0.24690000000000001],[1774065600,0.2525],[1774152000,0.2525],[1774238400,0.2525],[1774324800,0.24840000000000001],[1774411200,0.25309999999999999],[1774497600,0.25540000000000002],[1774584000,0.26490000000000002],[1774670400,0.2707],[1774756800,0.2707],[1774843200,0.2707],[1774929600,0.27660000000000001],[1775016000,0.27129999999999999],[1775102400,0.25890000000000002],[1775188800,0.26119999999999999],[1775275200,0.26119999999999999],[1775361600,0.26119999999999999],[1775448000,0.26119999999999999],[1775534400,0.26100000000000001],[1775620800,0.26190000000000002],[1775707200,0.24890000000000001],[1775793600,0.24179999999999999],[1775880000,0.2397],[1775966400,0.2397],[1776052800,0.2397],[1776139200,0.2397],[1776225600,0.2276],[1776312000,0.22789999999999999],[1776398400,0.23300000000000001],[1776484800,0.21790000000000001],[1776571200,0.21790000000000001],[1776657600,0.21790000000000001],[1776744000,0.22070000000000001],[1776830400,0.2293],[1776916800,0.23039999999999999],[1777003200,0.2356],[1777089600,0.23250000000000001],[1777176000,0.23250000000000001],[1777262400,0.23250000000000001],[1777348800,0.23269999999999999],[1777435200,0.23730000000000001],[1777521600,0.2492],[1777608000,0.24840000000000001],[1777694400,0.23730000000000001],[1777780800,0.23730000000000001],[1777867200,0.23730000000000001],[1777953600,0.245],[1778040000,0.23860000000000001],[1778126400,0.2228],[1778212800,0.21709999999999999],[1778299200,0.21299999999999999],[1778385600,0.21299999999999999],[1778472000,0.21299999999999999],[1778558400,0.2233],[1778644800,0.22969999999999999],[1778731200,0.23050000000000001],[1778817600,0.23419999999999999],[1778904000,0.247],[1778990400,0.247],[1779076800,0.247],[1779163200,0.2487],[1779249600,0.25380000000000003],[1779336000,0.2442],[1779422400,0.24160000000000001],[1779508800,0.2429],[1779595200,0.2429],[1779681600,0.2429],[1779768000,0.2429],[1779854400,0.23649999999999999],[1779940800,0.2331],[1780027200,0.23400000000000001],[1780113600,0.23269999999999999],[1780200000,0.23269999999999999],[1780286400,0.23269999999999999],[1780372800,0.2432],[1780459200,0.24529999999999999],[1780545600,0.25140000000000001],[1780632000,0.24560000000000001],[1780718400,0.24049999999999999],[1780804800,0.24049999999999999],[1780891200,0.24049999999999999],[1780977600,0.24279999999999999],[1781064000,0.2382],[1781150400,0.2339],[1781236800,0.2271],[1781323200,0.23219999999999999],[1781409600,0.23219999999999999],[1781496000,0.23219999999999999],[1781582400,0.2268],[1781668800,0.22389999999999999],[1781755200,0.2195],[1781841600,null],[1784001600,0.22359999999999999],[1784088000,0.22220000000000001],[1784174400,0.2167],[1784260800,null],[1784347200,0.22159999999999999],[1784433600,0.22159999999999999],[1784520000,0.22159999999999999],[1784606400,0.22320000000000001],[1784692800,0.2276],[1784779200,0.2336],[1784865600,0.2354],[1784952000,0.23619999999999999],[1785038400,0.23619999999999999],[1785124800,0.23619999999999999],[1785211200,0.22450000000000001],[1785297600,null],[1785384000,0.23100000000000001],[1785470400,0.23050000000000001],[1785556800,0.2359],[1785643200,0.2359],[1785729600,0.2359],[1785816000,0.2359]],"color":"","scatterMarkerSymbol":"none"},"SMR":{"name":"SMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710820800,0.2198],[1710907200,null],[1718769600,0.22040000000000001],[1718856000,0.22040000000000001],[1718942400,null],[1719028800,0.23219999999999999],[1719115200,0.23219999999999999],[1719201600,0.23219999999999999],[1719288000,0.23250000000000001],[1719374400,0.25530000000000003],[1719460800,0.26590000000000003],[1719547200,0.27329999999999999],[1719633600,0.2631],[1719720000,0.2631],[1719806400,0.2631],[1719892800,0.247],[1719979200,0.24929999999999999],[1720065600,0.2631],[1720152000,0.2631],[1720238400,0.28129999999999999],[1720324800,0.28129999999999999],[1720411200,0.28129999999999999],[1720497600,0.31080000000000002],[1720584000,0.28910000000000002],[1720670400,0.30680000000000002],[1720756800,0.2838],[1720843200,0.3306],[1720929600,0.3306],[1721016000,0.3306],[1721102400,0.33360000000000001],[1721188800,0.31929999999999997],[1721275200,0.28649999999999998],[1721361600,0.27010000000000001],[1721448000,0.23830000000000001],[1721534400,0.23830000000000001],[1721620800,0.23830000000000001],[1721707200,0.2301],[1721793600,0.2341],[1721880000,0.22120000000000001],[1721966400,0.20910000000000001],[1722052800,0.2175],[1722139200,0.2175],[1722225600,0.2175],[1722312000,null],[1722484800,0.2089],[1722571200,null],[1723608000,0.21909999999999999],[1723694400,null],[1726891200,0.23330000000000001],[1726977600,0.23330000000000001],[1727064000,0.23330000000000001],[1727150400,0.2414],[1727236800,0.26319999999999999],[1727323200,0.26700000000000002],[1727409600,0.26440000000000002],[1727496000,0.27710000000000001],[1727582400,0.27710000000000001],[1727668800,0.27710000000000001],[1727755200,0.25569999999999998],[1727841600,0.26690000000000003],[1727928000,0.27789999999999998],[1728014400,0.26950000000000002],[1728100800,0.2918],[1728187200,0.2918],[1728273600,0.2918],[1728360000,0.28549999999999998],[1728446400,0.28810000000000002],[1728532800,0.26619999999999999],[1728619200,0.2707],[1728705600,0.29089999999999999],[1728792000,0.29089999999999999],[1728878400,0.29089999999999999],[1728964800,0.31040000000000001],[1729051200,0.29880000000000001],[1729137600,0.4093],[1729224000,0.38879999999999998],[1729310400,0.39400000000000002],[1729396800,0.39400000000000002],[1729483200,0.39400000000000002],[1729569600,0.4148],[1729656000,0.3886],[1729742400,0.38059999999999999],[1729828800,0.40339999999999998],[1729915200,0.40500000000000003],[1730001600,0.40500000000000003],[1730088000,0.40500000000000003],[1730174400,0.47449999999999998],[1730260800,0.46479999999999999],[1730347200,0.4461],[1730433600,0.4153],[1730520000,0.41210000000000002],[1730606400,0.41210000000000002],[1730696400,0.41210000000000002],[1730782800,0.3992],[1730869200,0.40339999999999998],[1730955600,0.44579999999999997],[1731042000,0.45710000000000001],[1731128400,0.51270000000000004],[1731214800,0.51270000000000004],[1731301200,0.51270000000000004],[1731387600,0.48609999999999998],[1731474000,0.48859999999999998],[1731560400,0.53339999999999999],[1731646800,0.53039999999999998],[1731733200,0.50139999999999996],[1731819600,0.50139999999999996],[1731906000,0.50139999999999996],[1731992400,0.5958],[1732078800,0.58330000000000004],[1732165200,0.55620000000000003],[1732251600,0.59560000000000002],[1732338000,0.64119999999999999],[1732424400,0.64119999999999999],[1732510800,0.64119999999999999],[1732597200,0.59309999999999996],[1732683600,0.55820000000000003],[1732770000,0.58660000000000001],[1732856400,0.58660000000000001],[1732942800,0.61550000000000005],[1733029200,0.61550000000000005],[1733115600,0.61550000000000005],[1733202000,0.56259999999999999],[1733288400,0.5202],[1733374800,0.51939999999999997],[1733461200,0.51160000000000005],[1733547600,0.53700000000000003],[1733634000,0.53700000000000003],[1733720400,0.53700000000000003],[1733806800,0.496],[1733893200,0.45419999999999999],[1733979600,0.45810000000000001],[1734066000,0.45279999999999998],[1734152400,0.44500000000000001],[1734238800,0.44500000000000001],[1734325200,0.44500000000000001],[1734411600,0.4511],[1734498000,0.45100000000000001],[1734584400,0.40589999999999998],[1734670800,0.40489999999999998],[1734757200,0.41930000000000001],[1734843600,0.41930000000000001],[1734930000,0.41930000000000001],[1735016400,0.41980000000000001],[1735102800,0.44529999999999997],[1735189200,0.44529999999999997],[1735275600,0.45329999999999998],[1735362000,0.40960000000000002],[1735448400,0.40960000000000002],[1735534800,0.40960000000000002],[1735621200,0.37930000000000003],[1735707600,0.37359999999999999],[1735794000,0.37359999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SRNA":{"name":"SRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952664400,0.1331],[952750800,null],[953010000,0.1268],[953096400,0.1217],[953182800,0.1225],[953269200,null],[953960400,0.13850000000000001],[954046800,0.13850000000000001],[954133200,0.13850000000000001],[954219600,0.1386],[954306000,0.1391],[954392400,0.13200000000000001],[954478800,null],[960436800,0.1346],[960523200,null],[960609600,0.1406],[960696000,0.1406],[960782400,0.1406],[960868800,0.13039999999999999],[960955200,0.13800000000000001],[961041600,null],[961128000,0.13120000000000001],[961214400,0.13600000000000001],[961300800,0.13600000000000001],[961387200,0.13600000000000001],[961473600,0.13689999999999999],[961560000,0.1472],[961646400,0.14050000000000001],[961732800,0.13469999999999999],[961819200,null],[962078400,0.15529999999999999],[962164800,0.1527],[962251200,0.14779999999999999],[962337600,0.15240000000000001],[962424000,0.1636],[962510400,0.1636],[962596800,0.1636],[962683200,0.18060000000000001],[962769600,0.18060000000000001],[962856000,0.15490000000000001],[962942400,0.13220000000000001],[963028800,0.13059999999999999],[963115200,0.13059999999999999],[963201600,0.13059999999999999],[963288000,0.13150000000000001],[963374400,null],[966484800,0.13320000000000001],[966571200,0.13750000000000001],[966657600,0.14219999999999999],[966744000,0.14219999999999999],[966830400,0.14219999999999999],[966916800,0.14410000000000001],[967003200,0.14299999999999999],[967089600,0.15509999999999999],[967176000,0.14990000000000001],[967262400,0.15340000000000001],[967348800,0.15340000000000001],[967435200,0.15340000000000001],[967521600,0.16689999999999999],[967608000,0.1653],[967694400,0.16719999999999999],[967780800,0.16500000000000001],[967867200,0.16919999999999999],[967953600,0.16919999999999999],[968040000,0.16919999999999999],[968126400,0.16919999999999999],[968212800,0.1681],[968299200,0.16839999999999999],[968385600,0.17180000000000001],[968472000,0.17519999999999999],[968558400,0.17519999999999999],[968644800,0.17519999999999999],[968731200,0.17219999999999999],[968817600,0.1651],[968904000,0.16739999999999999],[968990400,0.16969999999999999],[969076800,0.1653],[969163200,0.1653],[969249600,0.1653],[969336000,0.15340000000000001],[969422400,0.1706],[969508800,0.1704],[969595200,0.15579999999999999],[969681600,0.15509999999999999],[969768000,0.15509999999999999],[969854400,0.15509999999999999],[969940800,0.15559999999999999],[970027200,0.1681],[970113600,0.1671],[970200000,0.1804],[970286400,0.17780000000000001],[970372800,0.17780000000000001],[970459200,0.17780000000000001],[970545600,0.1605],[970632000,0.15989999999999999],[970718400,0.14630000000000001],[970804800,null],[971496000,0.15709999999999999],[971582400,0.15709999999999999],[971668800,0.15709999999999999],[971755200,0.16950000000000001],[971841600,0.17130000000000001],[971928000,0.18129999999999999],[972014400,0.18429999999999999],[972100800,0.18279999999999999],[972187200,0.18279999999999999],[972273600,0.18279999999999999],[972360000,0.187],[972446400,0.2041],[972532800,0.19359999999999999],[972619200,0.19089999999999999],[972705600,0.19950000000000001],[972792000,0.19950000000000001],[972882000,0.19950000000000001],[972968400,0.2049],[973054800,0.20530000000000001],[973141200,0.19980000000000001],[973227600,0.2009],[973314000,0.21229999999999999],[973400400,0.21229999999999999],[973486800,0.21229999999999999],[973573200,0.22570000000000001],[973659600,0.22070000000000001],[973746000,0.19950000000000001],[973832400,0.21160000000000001],[973918800,0.20519999999999999],[974005200,0.20519999999999999],[974091600,0.20519999999999999],[974178000,0.189],[974264400,0.19950000000000001],[974350800,0.2142],[974437200,0.2069],[974523600,0.16639999999999999],[974610000,0.16639999999999999],[974696400,0.16639999999999999],[974782800,0.15210000000000001],[974869200,null],[976078800,0.1734],[976165200,0.15820000000000001],[976251600,0.1595],[976338000,0.1658],[976424400,0.1658],[976510800,0.1658],[976597200,0.1736],[976683600,0.1736],[976770000,0.15959999999999999],[976856400,null],[977979600,0.1618],[978066000,null],[1011934800,0.096549999999999997],[1012021200,0.093990000000000004],[1012107600,0.093990000000000004],[1012194000,0.093990000000000004],[1012280400,0.095670000000000005],[1012366800,0.093210000000000001],[1012453200,null]],"color":"","scatterMarkerSymbol":"none"},"SHSP":{"name":"SHSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531540800,0.1598],[1531627200,0.1598],[1531713600,0.1598],[1531800000,0.15709999999999999],[1531886400,0.158],[1531972800,null],[1532059200,0.15409999999999999],[1532145600,null],[1533787200,0.16059999999999999],[1533873600,0.16889999999999999],[1533960000,0.1653],[1534046400,0.1653],[1534132800,0.1653],[1534219200,0.1643],[1534305600,0.17219999999999999],[1534392000,0.16969999999999999],[1534478400,0.17499999999999999],[1534564800,0.17480000000000001],[1534651200,0.17480000000000001],[1534737600,0.17480000000000001],[1534824000,0.18360000000000001],[1534910400,0.18149999999999999],[1534996800,0.1762],[1535083200,0.18190000000000001],[1535169600,0.19070000000000001],[1535256000,0.19070000000000001],[1535342400,0.19070000000000001],[1535428800,0.18390000000000001],[1535515200,0.18840000000000001],[1535601600,0.188],[1535688000,0.18410000000000001],[1535774400,0.18640000000000001],[1535860800,0.18640000000000001],[1535947200,0.18640000000000001],[1536033600,0.18640000000000001],[1536120000,0.18890000000000001],[1536206400,0.1797],[1536292800,0.1769],[1536379200,0.17199999999999999],[1536465600,0.17199999999999999],[1536552000,0.17199999999999999],[1536638400,0.17519999999999999],[1536724800,0.1767],[1536811200,0.17460000000000001],[1536897600,0.17380000000000001],[1536984000,0.16750000000000001],[1537070400,0.16750000000000001],[1537156800,0.16750000000000001],[1537243200,0.15970000000000001],[1537329600,0.17349999999999999],[1537416000,0.1762],[1537502400,0.17630000000000001],[1537588800,0.1739],[1537675200,0.1739],[1537761600,0.1739],[1537848000,0.1774],[1537934400,0.1779],[1538020800,0.1784],[1538107200,0.18779999999999999],[1538193600,0.1857],[1538280000,0.1857],[1538366400,0.1857],[1538452800,0.18540000000000001],[1538539200,0.18390000000000001],[1538625600,0.18379999999999999],[1538712000,0.17999999999999999],[1538798400,0.16850000000000001],[1538884800,0.16850000000000001],[1538971200,0.16850000000000001],[1539057600,0.16789999999999999],[1539144000,0.16589999999999999],[1539230400,0.1638],[1539316800,0.15590000000000001],[1539403200,0.1565],[1539489600,0.1565],[1539576000,0.1565],[1539662400,0.15210000000000001],[1539748800,0.1525],[1539835200,0.1618],[1539921600,0.15909999999999999],[1540008000,0.14810000000000001],[1540094400,0.14810000000000001],[1540180800,0.14810000000000001],[1540267200,0.14910000000000001],[1540353600,0.15570000000000001],[1540440000,0.1537],[1540526400,0.15049999999999999],[1540612800,0.1497],[1540699200,0.1497],[1540785600,0.1497],[1540872000,0.15049999999999999],[1540958400,0.153],[1541044800,0.16339999999999999],[1541131200,0.16639999999999999],[1541217600,0.1643],[1541304000,0.1643],[1541394000,0.1643],[1541480400,0.16919999999999999],[1541566800,0.16800000000000001],[1541653200,0.17580000000000001],[1541739600,0.18060000000000001],[1541826000,0.18140000000000001],[1541912400,0.18140000000000001],[1541998800,0.18140000000000001],[1542085200,0.18090000000000001],[1542171600,0.18479999999999999],[1542258000,0.18609999999999999],[1542344400,0.19470000000000001],[1542430800,0.19389999999999999],[1542517200,0.19389999999999999],[1542603600,0.19389999999999999],[1542690000,0.18820000000000001],[1542776400,0.18010000000000001],[1542862800,0.1721],[1542949200,0.1721],[1543035600,0.17380000000000001],[1543122000,0.17380000000000001],[1543208400,0.17380000000000001],[1543294800,0.1759],[1543381200,0.1726],[1543467600,0.17499999999999999],[1543554000,0.17519999999999999],[1543640400,0.1782],[1543726800,0.1782],[1543813200,0.1782],[1543899600,0.18820000000000001],[1543986000,0.1812],[1544072400,0.1812],[1544158800,0.1832],[1544245200,0.1777],[1544331600,0.1777],[1544418000,0.1777],[1544504400,0.17560000000000001],[1544590800,0.17610000000000001],[1544677200,0.1847],[1544763600,0.18659999999999999],[1544850000,0.1822],[1544936400,0.1822],[1545022800,0.1822],[1545109200,0.1769],[1545195600,0.1797],[1545282000,0.17910000000000001],[1545368400,0.17530000000000001],[1545454800,0.1709],[1545541200,0.1709],[1545627600,0.1709],[1545714000,0.1696],[1545800400,0.1696],[1545886800,0.1938],[1545973200,0.18940000000000001],[1546059600,0.186],[1546146000,0.186],[1546232400,0.186],[1546318800,0.18310000000000001],[1546405200,0.18310000000000001],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"TRMD":{"name":"TRMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.1449],[1659499200,0.14449999999999999],[1659585600,0.14219999999999999],[1659672000,null],[1659758400,0.14319999999999999],[1659844800,0.14319999999999999],[1659931200,0.14319999999999999],[1660017600,0.1439],[1660104000,0.1545],[1660190400,0.15559999999999999],[1660276800,0.15640000000000001],[1660363200,0.1555],[1660449600,0.1555],[1660536000,0.1555],[1660622400,0.15440000000000001],[1660708800,0.15840000000000001],[1660795200,0.16289999999999999],[1660881600,0.17860000000000001],[1660968000,0.17180000000000001],[1661054400,0.17180000000000001],[1661140800,0.17180000000000001],[1661227200,0.17280000000000001],[1661313600,0.16750000000000001],[1661400000,0.17580000000000001],[1661486400,0.16950000000000001],[1661572800,0.1681],[1661659200,0.1681],[1661745600,0.1681],[1661832000,0.1694],[1661918400,0.16239999999999999],[1662004800,0.1681],[1662091200,0.1658],[1662177600,0.17449999999999999],[1662264000,0.17449999999999999],[1662350400,0.17449999999999999],[1662436800,0.17449999999999999],[1662523200,0.18060000000000001],[1662609600,0.17469999999999999],[1662696000,0.1797],[1662782400,0.18779999999999999],[1662868800,0.18779999999999999],[1662955200,0.18779999999999999],[1663041600,0.18579999999999999],[1663128000,0.1835],[1663214400,0.19470000000000001],[1663300800,0.1895],[1663387200,0.187],[1663473600,0.187],[1663560000,0.187],[1663646400,0.18809999999999999],[1663732800,0.1842],[1663819200,0.18360000000000001],[1663905600,0.18379999999999999],[1663992000,0.16439999999999999],[1664078400,0.16439999999999999],[1664164800,0.16439999999999999],[1664251200,0.16900000000000001],[1664337600,0.1726],[1664424000,0.1759],[1664510400,0.17130000000000001],[1664596800,0.17460000000000001],[1664683200,0.17460000000000001],[1664769600,0.17460000000000001],[1664856000,0.17519999999999999],[1664942400,0.17199999999999999],[1665028800,0.16669999999999999],[1665115200,0.17299999999999999],[1665201600,0.17280000000000001],[1665288000,0.17280000000000001],[1665374400,0.17280000000000001],[1665460800,0.17169999999999999],[1665547200,0.16980000000000001],[1665633600,0.17580000000000001],[1665720000,0.1842],[1665806400,0.187],[1665892800,0.187],[1665979200,0.187],[1666065600,0.20269999999999999],[1666152000,0.21249999999999999],[1666238400,0.2167],[1666324800,0.21190000000000001],[1666411200,0.2167],[1666497600,0.2167],[1666584000,0.2167],[1666670400,0.21609999999999999],[1666756800,0.2266],[1666843200,0.23499999999999999],[1666929600,0.2281],[1667016000,0.2266],[1667102400,0.2266],[1667188800,0.2266],[1667275200,0.2316],[1667361600,0.2344],[1667448000,0.23860000000000001],[1667534400,0.24829999999999999],[1667620800,0.25309999999999999],[1667707200,0.25309999999999999],[1667797200,0.25309999999999999],[1667883600,0.2485],[1667970000,0.2545],[1668056400,0.24199999999999999],[1668142800,0.2409],[1668229200,0.23730000000000001],[1668315600,0.23730000000000001],[1668402000,0.23730000000000001],[1668488400,0.2417],[1668574800,0.23910000000000001],[1668661200,0.24149999999999999],[1668747600,0.24879999999999999],[1668834000,0.25679999999999997],[1668920400,0.25679999999999997],[1669006800,0.25679999999999997],[1669093200,0.25530000000000003],[1669179600,0.26400000000000001],[1669266000,0.25069999999999998],[1669352400,0.25069999999999998],[1669438800,0.2576],[1669525200,0.2576],[1669611600,0.2576],[1669698000,0.2462],[1669784400,0.2555],[1669870800,0.26090000000000002],[1669957200,0.2666],[1670043600,0.27129999999999999],[1670130000,0.27129999999999999],[1670216400,0.27129999999999999],[1670302800,0.2782],[1670389200,0.2636],[1670475600,0.24740000000000001],[1670562000,0.25869999999999999],[1670648400,0.25840000000000002],[1670734800,0.25840000000000002],[1670821200,0.25840000000000002],[1670907600,0.27529999999999999],[1670994000,0.27700000000000002],[1671080400,0.28050000000000003],[1671166800,0.28460000000000002],[1671253200,0.28160000000000002],[1671339600,0.28160000000000002],[1671426000,0.28160000000000002],[1671512400,0.2797],[1671598800,0.28820000000000001],[1671685200,0.28589999999999999],[1671771600,0.27260000000000001],[1671858000,0.28129999999999999],[1671944400,0.28129999999999999],[1672030800,0.28129999999999999],[1672117200,0.28129999999999999],[1672203600,0.28239999999999998],[1672290000,0.26369999999999999],[1672376400,0.2681],[1672462800,0.26669999999999999],[1672549200,0.26669999999999999],[1672635600,0.26669999999999999],[1672722000,0.26669999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,0.15409999999999999],[1199595600,0.15409999999999999],[1199682000,0.15409999999999999],[1199768400,null],[1493697600,0.1784],[1493784000,0.18210000000000001],[1493870400,0.1827],[1493956800,0.18679999999999999],[1494043200,0.18540000000000001],[1494129600,0.18540000000000001],[1494216000,0.18540000000000001],[1494302400,0.18490000000000001],[1494388800,0.185],[1494475200,0.1852],[1494561600,0.185],[1494648000,0.18559999999999999],[1494734400,0.18559999999999999],[1494820800,0.18559999999999999],[1494907200,0.18970000000000001],[1494993600,0.19309999999999999],[1495080000,0.18690000000000001],[1495166400,0.18740000000000001],[1495252800,0.1888],[1495339200,0.1888],[1495425600,0.1888],[1495512000,0.19109999999999999],[1495598400,0.1915],[1495684800,0.19350000000000001],[1495771200,0.1973],[1495857600,0.1958],[1495944000,0.1958],[1496030400,0.1958],[1496116800,0.1958],[1496203200,0.1963],[1496289600,0.19620000000000001],[1496376000,0.20080000000000001],[1496462400,0.1993],[1496548800,0.1993],[1496635200,0.1993],[1496721600,0.2024],[1496808000,0.20069999999999999],[1496894400,0.20069999999999999],[1496980800,0.20369999999999999],[1497067200,0.19600000000000001],[1497153600,0.19600000000000001],[1497240000,0.19600000000000001],[1497326400,0.19719999999999999],[1497412800,0.1996],[1497499200,0.2026],[1497585600,0.2009],[1497672000,0.20169999999999999],[1497758400,0.20169999999999999],[1497844800,0.20169999999999999],[1497931200,0.2051],[1498017600,0.20380000000000001],[1498104000,0.20649999999999999],[1498190400,0.20960000000000001],[1498276800,0.2109],[1498363200,0.2109],[1498449600,0.2109],[1498536000,0.2069],[1498622400,0.2011],[1498708800,0.20480000000000001],[1498795200,0.2009],[1498881600,0.20219999999999999],[1498968000,0.20219999999999999],[1499054400,0.20219999999999999],[1499140800,0.20100000000000001],[1499227200,0.20100000000000001],[1499313600,0.20480000000000001],[1499400000,0.20230000000000001],[1499486400,0.2039],[1499572800,0.2039],[1499659200,0.2039],[1499745600,0.20480000000000001],[1499832000,0.20499999999999999],[1499918400,0.20880000000000001],[1500004800,0.21010000000000001],[1500091200,0.21229999999999999],[1500177600,0.21229999999999999],[1500264000,0.21229999999999999],[1500350400,0.2099],[1500436800,0.21129999999999999],[1500523200,0.21460000000000001],[1500609600,0.21299999999999999],[1500696000,0.21149999999999999],[1500782400,0.21149999999999999],[1500868800,0.21149999999999999],[1500955200,0.2122],[1501041600,0.2127],[1501128000,0.2162],[1501214400,0.21340000000000001],[1501300800,0.2208],[1501387200,0.2208],[1501473600,0.2208],[1501560000,0.21679999999999999],[1501646400,0.2114],[1501732800,0.2137],[1501819200,0.21379999999999999],[1501905600,0.2104],[1501992000,0.2104],[1502078400,0.2104],[1502164800,0.20799999999999999],[1502251200,0.2036],[1502337600,0.2082],[1502424000,0.20150000000000001],[1502510400,0.20300000000000001],[1502596800,0.20300000000000001],[1502683200,0.20300000000000001],[1502769600,0.20780000000000001],[1502856000,0.20849999999999999],[1502942400,0.21160000000000001],[1503028800,0.20319999999999999],[1503115200,0.20180000000000001],[1503201600,0.20180000000000001],[1503288000,0.20180000000000001],[1503374400,0.2049],[1503460800,0.2099],[1503547200,0.2102],[1503633600,0.2117],[1503720000,0.20979999999999999],[1503806400,0.20979999999999999],[1503892800,0.20979999999999999],[1503979200,null],[1504238400,0.20910000000000001],[1504324800,0.2084],[1504411200,0.2084],[1504497600,0.2084],[1504584000,0.2084],[1504670400,0.20619999999999999],[1504756800,null],[1506139200,0.20180000000000001],[1506225600,0.20180000000000001],[1506312000,0.20180000000000001],[1506398400,null],[1506571200,0.20000000000000001],[1506657600,null],[1507003200,0.20080000000000001],[1507089600,0.19989999999999999],[1507176000,0.20230000000000001],[1507262400,0.20399999999999999],[1507348800,null],[1507953600,0.20630000000000001],[1508040000,0.20630000000000001],[1508126400,0.20630000000000001],[1508212800,null],[1508299200,0.20649999999999999],[1508385600,0.21079999999999999],[1508472000,0.2127],[1508558400,0.21290000000000001],[1508644800,0.21290000000000001],[1508731200,0.21290000000000001],[1508817600,0.2104],[1508904000,0.21149999999999999],[1508990400,0.20799999999999999],[1509076800,0.20780000000000001],[1509163200,null]],"color":"","scatterMarkerSymbol":"none"},"ITIC":{"name":"ITIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722398400,0.2064],[1722484800,0.21129999999999999],[1722571200,null],[1722657600,0.20799999999999999],[1722744000,0.20799999999999999],[1722830400,0.20799999999999999],[1722916800,0.2051],[1723003200,0.21429999999999999],[1723089600,0.21410000000000001],[1723176000,0.21890000000000001],[1723262400,0.21990000000000001],[1723348800,0.21990000000000001],[1723435200,0.21990000000000001],[1723521600,0.21859999999999999],[1723608000,0.22459999999999999],[1723694400,0.23039999999999999],[1723780800,0.2326],[1723867200,0.2326],[1723953600,0.2326],[1724040000,0.2326],[1724126400,0.23130000000000001],[1724212800,0.23100000000000001],[1724299200,0.23319999999999999],[1724385600,0.23139999999999999],[1724472000,0.22919999999999999],[1724558400,0.22919999999999999],[1724644800,0.22919999999999999],[1724731200,0.2296],[1724817600,0.23280000000000001],[1724904000,0.2336],[1724990400,0.23430000000000001],[1725076800,0.23580000000000001],[1725163200,0.23580000000000001],[1725249600,0.23580000000000001],[1725336000,0.23580000000000001],[1725422400,0.23699999999999999],[1725508800,0.2404],[1725595200,0.2387],[1725681600,0.2364],[1725768000,0.2364],[1725854400,0.2364],[1725940800,0.2427],[1726027200,0.23960000000000001],[1726113600,0.2349],[1726200000,0.2409],[1726286400,0.24129999999999999],[1726372800,0.24129999999999999],[1726459200,0.24129999999999999],[1726545600,0.2407],[1726632000,0.24310000000000001],[1726718400,0.24610000000000001],[1726804800,0.2455],[1726891200,0.2427],[1726977600,0.2427],[1727064000,0.2427],[1727150400,0.24529999999999999],[1727236800,0.24779999999999999],[1727323200,0.24759999999999999],[1727409600,0.2472],[1727496000,0.24740000000000001],[1727582400,0.24740000000000001],[1727668800,0.24740000000000001],[1727755200,0.2475],[1727841600,0.2472],[1727928000,0.24970000000000001],[1728014400,0.24629999999999999],[1728100800,0.24349999999999999],[1728187200,0.24349999999999999],[1728273600,0.24349999999999999],[1728360000,0.23930000000000001],[1728446400,0.24429999999999999],[1728532800,0.24759999999999999],[1728619200,0.2429],[1728705600,0.2465],[1728792000,0.2465],[1728878400,0.2465],[1728964800,0.25090000000000001],[1729051200,0.24610000000000001],[1729137600,0.25059999999999999],[1729224000,0.25540000000000002],[1729310400,0.24959999999999999],[1729396800,0.24959999999999999],[1729483200,0.24959999999999999],[1729569600,0.25009999999999999],[1729656000,0.25069999999999998],[1729742400,0.24909999999999999],[1729828800,0.25159999999999999],[1729915200,0.2492],[1730001600,0.2492],[1730088000,0.2492],[1730174400,0.24790000000000001],[1730260800,0.24440000000000001],[1730347200,0.24709999999999999],[1730433600,0.2447],[1730520000,0.24399999999999999],[1730606400,0.24399999999999999],[1730696400,0.24399999999999999],[1730782800,0.24110000000000001],[1730869200,0.2485],[1730955600,0.26140000000000002],[1731042000,0.25369999999999998],[1731128400,0.25659999999999999],[1731214800,0.25659999999999999],[1731301200,0.25659999999999999],[1731387600,0.26179999999999998],[1731474000,0.27760000000000001],[1731560400,0.2843],[1731646800,0.2883],[1731733200,0.28870000000000001],[1731819600,0.28870000000000001],[1731906000,0.28870000000000001],[1731992400,0.29189999999999999],[1732078800,0.29089999999999999],[1732165200,0.29260000000000003],[1732251600,0.29559999999999997],[1732338000,0.2928],[1732424400,0.2928],[1732510800,0.2928],[1732597200,0.29499999999999998],[1732683600,0.29499999999999998],[1732770000,0.2908],[1732856400,0.2908],[1732942800,0.29010000000000002],[1733029200,0.29010000000000002],[1733115600,0.29010000000000002],[1733202000,0.28710000000000002],[1733288400,0.29210000000000003],[1733374800,0.29039999999999999],[1733461200,0.29320000000000002],[1733547600,0.2858],[1733634000,0.2858],[1733720400,0.2858],[1733806800,0.28070000000000001],[1733893200,0.2772],[1733979600,0.28000000000000003],[1734066000,0.28510000000000002],[1734152400,0.29199999999999998],[1734238800,0.29199999999999998],[1734325200,0.29199999999999998],[1734411600,0.28499999999999998],[1734498000,0.28110000000000002],[1734584400,0.2681],[1734670800,0.26469999999999999],[1734757200,0.26469999999999999],[1734843600,0.26469999999999999],[1734930000,0.26469999999999999],[1735016400,0.2596],[1735102800,0.26229999999999998],[1735189200,0.26229999999999998],[1735275600,0.26029999999999998],[1735362000,0.25659999999999999],[1735448400,0.25659999999999999],[1735534800,0.25659999999999999],[1735621200,0.25659999999999999],[1735707600,0.25340000000000001],[1735794000,0.25340000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TMDX":{"name":"TMDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659153600,0.14169999999999999],[1659240000,0.14169999999999999],[1659326400,0.14169999999999999],[1659412800,0.14580000000000001],[1659499200,null],[1659672000,0.1439],[1659758400,0.16919999999999999],[1659844800,0.16919999999999999],[1659931200,0.16919999999999999],[1660017600,0.159],[1660104000,0.152],[1660190400,0.1595],[1660276800,0.1623],[1660363200,0.16200000000000001],[1660449600,0.16200000000000001],[1660536000,0.16200000000000001],[1660622400,0.16370000000000001],[1660708800,0.15179999999999999],[1660795200,0.1502],[1660881600,0.16],[1660968000,0.1578],[1661054400,0.1578],[1661140800,0.1578],[1661227200,0.1628],[1661313600,0.17130000000000001],[1661400000,0.1802],[1661486400,0.18329999999999999],[1661572800,0.17910000000000001],[1661659200,0.17910000000000001],[1661745600,0.17910000000000001],[1661832000,0.1827],[1661918400,0.1782],[1662004800,0.1794],[1662091200,0.1799],[1662177600,0.17849999999999999],[1662264000,0.17849999999999999],[1662350400,0.17849999999999999],[1662436800,0.17849999999999999],[1662523200,0.17699999999999999],[1662609600,0.1893],[1662696000,0.19059999999999999],[1662782400,0.18690000000000001],[1662868800,0.18690000000000001],[1662955200,0.18690000000000001],[1663041600,0.1948],[1663128000,0.183],[1663214400,0.18140000000000001],[1663300800,0.18129999999999999],[1663387200,0.17349999999999999],[1663473600,0.17349999999999999],[1663560000,0.17349999999999999],[1663646400,0.17560000000000001],[1663732800,0.1651],[1663819200,0.1593],[1663905600,0.1489],[1663992000,0.1459],[1664078400,0.1459],[1664164800,0.1459],[1664251200,0.13930000000000001],[1664337600,0.13969999999999999],[1664424000,0.1479],[1664510400,0.1479],[1664596800,0.1444],[1664683200,0.1444],[1664769600,0.1444],[1664856000,0.14729999999999999],[1664942400,0.15670000000000001],[1665028800,0.15429999999999999],[1665115200,0.14899999999999999],[1665201600,0.14349999999999999],[1665288000,0.14349999999999999],[1665374400,0.14349999999999999],[1665460800,0.14000000000000001],[1665547200,0.14510000000000001],[1665633600,0.14319999999999999],[1665720000,0.14149999999999999],[1665806400,0.13439999999999999],[1665892800,0.13439999999999999],[1665979200,0.13439999999999999],[1666065600,0.13980000000000001],[1666152000,0.14599999999999999],[1666238400,0.1459],[1666324800,0.14960000000000001],[1666411200,0.1613],[1666497600,0.1613],[1666584000,0.1613],[1666670400,0.1595],[1666756800,0.16500000000000001],[1666843200,0.16320000000000001],[1666929600,0.16600000000000001],[1667016000,0.16839999999999999],[1667102400,0.16839999999999999],[1667188800,0.16839999999999999],[1667275200,0.1663],[1667361600,0.16600000000000001],[1667448000,0.15920000000000001],[1667534400,0.15440000000000001],[1667620800,0.1905],[1667707200,0.1905],[1667797200,0.1905],[1667883600,0.1966],[1667970000,0.18659999999999999],[1668056400,0.1789],[1668142800,0.1956],[1668229200,0.19650000000000001],[1668315600,0.19650000000000001],[1668402000,0.19650000000000001],[1668488400,0.2006],[1668574800,0.20050000000000001],[1668661200,0.20069999999999999],[1668747600,0.192],[1668834000,0.20000000000000001],[1668920400,0.20000000000000001],[1669006800,0.20000000000000001],[1669093200,0.20330000000000001],[1669179600,0.20369999999999999],[1669266000,0.21249999999999999],[1669352400,0.21249999999999999],[1669438800,0.2099],[1669525200,0.2099],[1669611600,0.2099],[1669698000,0.2074],[1669784400,0.20619999999999999],[1669870800,0.2203],[1669957200,0.21929999999999999],[1670043600,0.2271],[1670130000,0.2271],[1670216400,0.2271],[1670302800,0.21859999999999999],[1670389200,0.2099],[1670475600,0.21290000000000001],[1670562000,0.21229999999999999],[1670648400,0.20810000000000001],[1670734800,0.20810000000000001],[1670821200,0.20810000000000001],[1670907600,0.21160000000000001],[1670994000,0.2172],[1671080400,0.217],[1671166800,0.2097],[1671253200,0.20749999999999999],[1671339600,0.20749999999999999],[1671426000,0.20749999999999999],[1671512400,0.19520000000000001],[1671598800,0.20330000000000001],[1671685200,0.2087],[1671771600,0.21099999999999999],[1671858000,0.2084],[1671944400,0.2084],[1672030800,0.2084],[1672117200,0.2084],[1672203600,0.2069],[1672290000,0.20760000000000001],[1672376400,0.21210000000000001],[1672462800,0.2155],[1672549200,0.2155],[1672635600,0.2155],[1672722000,0.2155],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"NVX":{"name":"NVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,0.1762],[1312603200,0.17680000000000001],[1312689600,0.17680000000000001],[1312776000,0.17680000000000001],[1312862400,0.17480000000000001],[1312948800,0.1794],[1313035200,0.18110000000000001],[1313121600,0.1845],[1313208000,0.186],[1313294400,0.186],[1313380800,0.186],[1313467200,0.18529999999999999],[1313553600,0.18659999999999999],[1313640000,0.18790000000000001],[1313726400,0.18479999999999999],[1313812800,0.18440000000000001],[1313899200,0.18440000000000001],[1313985600,0.18440000000000001],[1314072000,0.18479999999999999],[1314158400,0.18679999999999999],[1314244800,0.18729999999999999],[1314331200,0.18759999999999999],[1314417600,0.18640000000000001],[1314504000,0.18640000000000001],[1314590400,0.18640000000000001],[1314676800,0.18509999999999999],[1314763200,0.18579999999999999],[1314849600,0.18770000000000001],[1314936000,0.188],[1315022400,0.18820000000000001],[1315108800,0.18820000000000001],[1315195200,0.18820000000000001],[1315281600,0.18820000000000001],[1315368000,0.18970000000000001],[1315454400,0.192],[1315540800,0.19220000000000001],[1315627200,0.191],[1315713600,0.191],[1315800000,0.191],[1315886400,0.1908],[1315972800,0.191],[1316059200,0.18859999999999999],[1316145600,0.18970000000000001],[1316232000,0.1898],[1316318400,0.1898],[1316404800,0.1898],[1316491200,0.18940000000000001],[1316577600,0.19170000000000001],[1316664000,0.1918],[1316750400,0.1913],[1316836800,0.19059999999999999],[1316923200,0.19059999999999999],[1317009600,0.19059999999999999],[1317096000,0.19239999999999999],[1317182400,0.1925],[1317268800,0.19450000000000001],[1317355200,0.19370000000000001],[1317441600,0.192],[1317528000,0.192],[1317614400,0.192],[1317700800,0.19209999999999999],[1317787200,0.1893],[1317873600,0.191],[1317960000,0.19400000000000001],[1318046400,0.1943],[1318132800,0.1943],[1318219200,0.1943],[1318305600,0.19500000000000001],[1318392000,0.19520000000000001],[1318478400,0.19289999999999999],[1318564800,0.1923],[1318651200,0.19550000000000001],[1318737600,0.19550000000000001],[1318824000,0.19550000000000001],[1318910400,0.19500000000000001],[1318996800,0.192],[1319083200,0.1923],[1319169600,0.19259999999999999],[1319256000,0.1948],[1319342400,0.1948],[1319428800,0.1948],[1319515200,null],[1320206400,0.19309999999999999],[1320292800,null],[1320465600,0.19539999999999999],[1320552000,0.19539999999999999],[1320642000,0.19539999999999999],[1320728400,0.19689999999999999],[1320814800,null],[1320901200,0.1983],[1320987600,0.19850000000000001],[1321074000,null],[1321333200,0.20000000000000001],[1321419600,0.1988],[1321506000,0.19819999999999999],[1321592400,0.1966],[1321678800,0.1971],[1321765200,0.1971],[1321851600,0.1971],[1321938000,0.19639999999999999],[1322024400,0.19839999999999999],[1322110800,0.19689999999999999],[1322197200,0.19689999999999999],[1322283600,0.19800000000000001],[1322370000,0.19800000000000001],[1322456400,0.19800000000000001],[1322542800,0.19950000000000001],[1322629200,0.1981],[1322715600,0.2011],[1322802000,0.2031],[1322888400,0.20080000000000001],[1322974800,0.20080000000000001],[1323061200,0.20080000000000001],[1323147600,0.2029],[1323234000,0.2014],[1323320400,0.20399999999999999],[1323406800,0.20349999999999999],[1323493200,0.20349999999999999],[1323579600,0.20349999999999999],[1323666000,0.20349999999999999],[1323752400,0.20330000000000001],[1323838800,0.20430000000000001],[1323925200,0.2046],[1324011600,0.20480000000000001],[1324098000,0.20599999999999999],[1324184400,0.20599999999999999],[1324270800,0.20599999999999999],[1324357200,0.20610000000000001],[1324443600,0.20580000000000001],[1324530000,0.20699999999999999],[1324616400,0.20680000000000001],[1324702800,0.20899999999999999],[1324789200,0.20899999999999999],[1324875600,0.20899999999999999],[1324962000,0.20899999999999999],[1325048400,0.20899999999999999],[1325134800,0.20910000000000001],[1325221200,0.20899999999999999],[1325307600,0.20979999999999999],[1325394000,0.20979999999999999],[1325480400,0.20979999999999999],[1325566800,0.20979999999999999],[1325653200,null],[1357275600,0.1696],[1357362000,null],[1357621200,0.17080000000000001],[1357707600,0.1711],[1357794000,0.17199999999999999],[1357880400,null],[1359176400,0.1782],[1359262800,0.1782],[1359349200,0.1782],[1359435600,0.17730000000000001],[1359522000,null],[1361509200,0.17349999999999999],[1361595600,null],[1361854800,0.17230000000000001],[1361941200,null]],"color":"","scatterMarkerSymbol":"none"},"SDS":{"name":"SDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088270000000000001],[947048400,0.08813],[947134800,0.090759999999999993],[947221200,0.095549999999999996],[947307600,0.097549999999999998],[947394000,0.097549999999999998],[947480400,0.097549999999999998],[947566800,0.094689999999999996],[947653200,0.095369999999999996],[947739600,0.093390000000000001],[947826000,0.10299999999999999],[947912400,0.10589999999999999],[947998800,0.10589999999999999],[948085200,0.10589999999999999],[948171600,0.10589999999999999],[948258000,0.1019],[948344400,0.105],[948430800,0.1066],[948517200,0.105],[948603600,0.105],[948690000,0.105],[948776400,0.10290000000000001],[948862800,0.098989999999999995],[948949200,0.10199999999999999],[949035600,0.099409999999999998],[949122000,0.096439999999999998],[949208400,0.096439999999999998],[949294800,0.096439999999999998],[949381200,0.098930000000000004],[949467600,null],[950331600,0.106],[950418000,0.106],[950504400,0.106],[950590800,null],[954565200,0.1225],[954651600,0.1225],[954734400,0.1225],[954820800,0.1208],[954907200,null],[955684800,0.1217],[955771200,0.1147],[955857600,0.1147],[955944000,0.1147],[956030400,0.11840000000000001],[956116800,0.1216],[956203200,0.11550000000000001],[956289600,0.1159],[956376000,0.1159],[956462400,0.1159],[956548800,0.1159],[956635200,null],[956808000,0.12280000000000001],[956894400,0.12180000000000001],[956980800,null],[969422400,0.1416],[969508800,0.1431],[969595200,0.14729999999999999],[969681600,0.15090000000000001],[969768000,0.15090000000000001],[969854400,0.15090000000000001],[969940800,0.1545],[970027200,0.15190000000000001],[970113600,0.1517],[970200000,0.15290000000000001],[970286400,0.1487],[970372800,0.1487],[970459200,0.1487],[970545600,0.15440000000000001],[970632000,0.15809999999999999],[970718400,0.1583],[970804800,0.16089999999999999],[970891200,0.16089999999999999],[970977600,0.16089999999999999],[971064000,0.16089999999999999],[971150400,0.16220000000000001],[971236800,0.16170000000000001],[971323200,0.1583],[971409600,0.14929999999999999],[971496000,0.15140000000000001],[971582400,0.15140000000000001],[971668800,0.15140000000000001],[971755200,0.1535],[971841600,0.15049999999999999],[971928000,0.15049999999999999],[972014400,0.15959999999999999],[972100800,0.16520000000000001],[972187200,0.16520000000000001],[972273600,0.16520000000000001],[972360000,0.16389999999999999],[972446400,0.16789999999999999],[972532800,0.17399999999999999],[972619200,0.1678],[972705600,0.1739],[972792000,0.1739],[972882000,0.1739],[972968400,0.1817],[973054800,0.18590000000000001],[973141200,0.1719],[973227600,0.17000000000000001],[973314000,0.17319999999999999],[973400400,0.17319999999999999],[973486800,0.17319999999999999],[973573200,0.17710000000000001],[973659600,0.17760000000000001],[973746000,0.17469999999999999],[973832400,0.17150000000000001],[973918800,0.1759],[974005200,0.1759],[974091600,0.1759],[974178000,0.1694],[974264400,0.17150000000000001],[974350800,0.16830000000000001],[974437200,0.16439999999999999],[974523600,0.16880000000000001],[974610000,0.16880000000000001],[974696400,0.16880000000000001],[974782800,0.17560000000000001],[974869200,0.1757],[974955600,0.17849999999999999],[975042000,0.17849999999999999],[975128400,0.17810000000000001],[975214800,0.17810000000000001],[975301200,0.17810000000000001],[975387600,0.1832],[975474000,0.1812],[975560400,0.1928],[975646800,0.1855],[975733200,0.18540000000000001],[975819600,0.18540000000000001],[975906000,0.18540000000000001],[975992400,0.19500000000000001],[976078800,0.19439999999999999],[976165200,0.18970000000000001],[976251600,0.19409999999999999],[976338000,0.19389999999999999],[976424400,0.19389999999999999],[976510800,0.19389999999999999],[976597200,0.19170000000000001],[976683600,0.19170000000000001],[976770000,0.18920000000000001],[976856400,0.1847],[976942800,0.18079999999999999],[977029200,0.18079999999999999],[977115600,0.18079999999999999],[977202000,0.18640000000000001],[977288400,0.1893],[977374800,0.1716],[977461200,0.16109999999999999],[977547600,0.1835],[977634000,0.1835],[977720400,0.1835],[977806800,0.1835],[977893200,0.1792],[977979600,0.19159999999999999],[978066000,0.18559999999999999],[978152400,0.17480000000000001],[978238800,0.17480000000000001],[978325200,0.17480000000000001],[978411600,0.17480000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1671],[1609909200,0.16350000000000001],[1609995600,0.16070000000000001],[1610082000,0.16489999999999999],[1610168400,0.1797],[1610254800,0.1797],[1610341200,0.1797],[1610427600,0.17699999999999999],[1610514000,0.1673],[1610600400,0.1638],[1610686800,0.1638],[1610773200,0.1623],[1610859600,0.1623],[1610946000,0.1623],[1611032400,0.1623],[1611118800,0.17319999999999999],[1611205200,0.17069999999999999],[1611291600,0.16320000000000001],[1611378000,0.16650000000000001],[1611464400,0.16650000000000001],[1611550800,0.16650000000000001],[1611637200,0.16980000000000001],[1611723600,0.16880000000000001],[1611810000,0.16639999999999999],[1611896400,0.17860000000000001],[1611982800,0.182],[1612069200,0.182],[1612155600,0.182],[1612242000,0.192],[1612328400,0.18970000000000001],[1612414800,0.18360000000000001],[1612501200,0.18010000000000001],[1612587600,0.21240000000000001],[1612674000,0.21240000000000001],[1612760400,0.21240000000000001],[1612846800,0.2336],[1612933200,0.222],[1613019600,0.21890000000000001],[1613106000,0.217],[1613192400,0.2072],[1613278800,0.2072],[1613365200,0.2072],[1613451600,0.2072],[1613538000,0.20250000000000001],[1613624400,0.20669999999999999],[1613710800,0.20180000000000001],[1613797200,0.21790000000000001],[1613883600,0.21790000000000001],[1613970000,0.21790000000000001],[1614056400,0.2084],[1614142800,0.2104],[1614229200,0.2014],[1614315600,0.19350000000000001],[1614402000,0.1981],[1614488400,0.1981],[1614574800,0.1981],[1614661200,0.19750000000000001],[1614747600,0.1903],[1614834000,0.18659999999999999],[1614920400,0.1794],[1615006800,0.1895],[1615093200,0.1895],[1615179600,0.1895],[1615266000,0.18509999999999999],[1615352400,0.18909999999999999],[1615438800,0.18729999999999999],[1615525200,0.18859999999999999],[1615611600,0.18859999999999999],[1615698000,0.18859999999999999],[1615780800,0.18859999999999999],[1615867200,0.18820000000000001],[1615953600,0.1787],[1616040000,0.1792],[1616126400,0.18240000000000001],[1616212800,0.19059999999999999],[1616299200,0.19059999999999999],[1616385600,0.19059999999999999],[1616472000,0.1845],[1616558400,0.1852],[1616644800,0.1812],[1616731200,0.18390000000000001],[1616817600,0.185],[1616904000,0.185],[1616990400,0.185],[1617076800,0.1736],[1617163200,0.17549999999999999],[1617249600,0.1797],[1617336000,0.17630000000000001],[1617422400,0.17630000000000001],[1617508800,0.17630000000000001],[1617595200,0.17630000000000001],[1617681600,0.18909999999999999],[1617768000,0.18459999999999999],[1617854400,0.17630000000000001],[1617940800,0.17399999999999999],[1618027200,0.1817],[1618113600,0.1817],[1618200000,0.1817],[1618286400,0.18160000000000001],[1618372800,0.19159999999999999],[1618459200,0.19259999999999999],[1618545600,0.1898],[1618632000,0.184],[1618718400,0.184],[1618804800,0.184],[1618891200,0.17630000000000001],[1618977600,0.17860000000000001],[1619064000,0.18440000000000001],[1619150400,0.18590000000000001],[1619236800,0.18629999999999999],[1619323200,0.18629999999999999],[1619409600,0.18629999999999999],[1619496000,0.19259999999999999],[1619582400,0.1905],[1619668800,0.1898],[1619755200,0.1888],[1619841600,0.19439999999999999],[1619928000,0.19439999999999999],[1620014400,0.19439999999999999],[1620100800,0.18740000000000001],[1620187200,0.18140000000000001],[1620273600,0.18290000000000001],[1620360000,0.1774],[1620446400,0.1759],[1620532800,0.1759],[1620619200,0.1759],[1620705600,0.1794],[1620792000,0.1865],[1620878400,0.16930000000000001],[1620964800,null],[1621569600,0.15440000000000001],[1621656000,null],[1622606400,0.1547],[1622692800,0.15709999999999999],[1622779200,0.1535],[1622865600,null],[1623124800,0.15759999999999999],[1623211200,0.15620000000000001],[1623297600,0.15859999999999999],[1623384000,0.16200000000000001],[1623470400,0.16539999999999999],[1623556800,0.16539999999999999],[1623643200,0.16539999999999999],[1623729600,0.1656],[1623816000,0.15620000000000001],[1623902400,0.16619999999999999],[1623988800,0.16420000000000001],[1624075200,0.16289999999999999],[1624161600,0.16289999999999999],[1624248000,0.16289999999999999],[1624334400,0.16619999999999999],[1624420800,0.16839999999999999],[1624507200,0.16980000000000001],[1624593600,0.1658],[1624680000,0.1671],[1624766400,0.1671],[1624852800,0.1671],[1624939200,null],[1638334800,0.1842],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"ZYNE":{"name":"ZYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1554523200,0.1857],[1554609600,0.1857],[1554696000,0.1857],[1554782400,0.18390000000000001],[1554868800,0.18279999999999999],[1554955200,null],[1555041600,0.1807],[1555128000,0.18479999999999999],[1555214400,0.18479999999999999],[1555300800,0.18479999999999999],[1555387200,null],[1555992000,0.2024],[1556078400,0.2112],[1556164800,0.2137],[1556251200,0.21920000000000001],[1556337600,0.2334],[1556424000,0.2334],[1556510400,0.2334],[1556596800,0.24399999999999999],[1556683200,0.26540000000000002],[1556769600,0.251],[1556856000,0.2346],[1556942400,0.2419],[1557028800,0.2419],[1557115200,0.2419],[1557201600,0.2671],[1557288000,0.26319999999999999],[1557374400,0.251],[1557460800,0.24610000000000001],[1557547200,0.26329999999999998],[1557633600,0.26329999999999998],[1557720000,0.26329999999999998],[1557806400,0.26650000000000001],[1557892800,0.27179999999999999],[1557979200,0.28620000000000001],[1558065600,0.3216],[1558152000,0.32079999999999997],[1558238400,0.32079999999999997],[1558324800,0.32079999999999997],[1558411200,0.30209999999999998],[1558497600,0.31009999999999999],[1558584000,0.30620000000000003],[1558670400,0.28339999999999999],[1558756800,0.2757],[1558843200,0.2757],[1558929600,0.2757],[1559016000,0.2757],[1559102400,0.25259999999999999],[1559188800,0.27060000000000001],[1559275200,0.2641],[1559361600,0.2611],[1559448000,0.2611],[1559534400,0.2611],[1559620800,0.221],[1559707200,0.25209999999999999],[1559793600,0.2402],[1559880000,0.2389],[1559966400,0.2487],[1560052800,0.2487],[1560139200,0.2487],[1560225600,0.25390000000000001],[1560312000,0.29599999999999999],[1560398400,0.29549999999999998],[1560484800,0.2959],[1560571200,0.28349999999999997],[1560657600,0.28349999999999997],[1560744000,0.28349999999999997],[1560830400,0.29060000000000002],[1560916800,0.29970000000000002],[1561003200,0.30209999999999998],[1561089600,0.29480000000000001],[1561176000,0.29089999999999999],[1561262400,0.29089999999999999],[1561348800,0.29089999999999999],[1561435200,0.28549999999999998],[1561521600,0.27550000000000002],[1561608000,0.27329999999999999],[1561694400,0.27560000000000001],[1561780800,0.29060000000000002],[1561867200,0.29060000000000002],[1561953600,0.29060000000000002],[1562040000,0.30530000000000002],[1562126400,0.3105],[1562212800,0.3231],[1562299200,0.3231],[1562385600,0.3367],[1562472000,0.3367],[1562558400,0.3367],[1562644800,0.32629999999999998],[1562731200,0.32429999999999998],[1562817600,0.3125],[1562904000,0.31669999999999998],[1562990400,0.30320000000000003],[1563076800,0.30320000000000003],[1563163200,0.30320000000000003],[1563249600,0.30930000000000002],[1563336000,0.29870000000000002],[1563422400,0.2591],[1563508800,0.26440000000000002],[1563595200,0.2397],[1563681600,0.2397],[1563768000,0.2397],[1563854400,0.26910000000000001],[1563940800,0.24790000000000001],[1564027200,0.25569999999999998],[1564113600,0.2442],[1564200000,0.25209999999999999],[1564286400,0.25209999999999999],[1564372800,0.25209999999999999],[1564459200,0.2419],[1564545600,0.23980000000000001],[1564632000,0.2341],[1564718400,0.2266],[1564804800,0.22370000000000001],[1564891200,0.22370000000000001],[1564977600,0.22370000000000001],[1565064000,0.21579999999999999],[1565150400,0.2281],[1565236800,0.25659999999999999],[1565323200,0.25119999999999998],[1565409600,0.24349999999999999],[1565496000,0.24349999999999999],[1565582400,0.24349999999999999],[1565668800,0.2324],[1565755200,0.24199999999999999],[1565841600,0.23999999999999999],[1565928000,0.23680000000000001],[1566014400,0.2487],[1566100800,0.2487],[1566187200,0.2487],[1566273600,0.2505],[1566360000,0.26219999999999999],[1566446400,0.26200000000000001],[1566532800,0.25080000000000002],[1566619200,0.24079999999999999],[1566705600,0.24079999999999999],[1566792000,0.24079999999999999],[1566878400,0.2472],[1566964800,0.2339],[1567051200,0.23599999999999999],[1567137600,0.24529999999999999],[1567224000,0.24060000000000001],[1567310400,0.24060000000000001],[1567396800,0.24060000000000001],[1567483200,0.24060000000000001],[1567569600,0.23769999999999999],[1567656000,0.24340000000000001],[1567742400,0.26729999999999998],[1567828800,0.26669999999999999],[1567915200,0.26669999999999999],[1568001600,0.26669999999999999],[1568088000,0.26279999999999998],[1568174400,0.26889999999999997],[1568260800,0.27210000000000001],[1568347200,0.27100000000000002],[1568433600,0.27060000000000001],[1568520000,0.27060000000000001],[1568606400,0.27060000000000001],[1568692800,0.25340000000000001],[1568779200,0.25130000000000002],[1568865600,0.19689999999999999],[1568952000,null]],"color":"","scatterMarkerSymbol":"none"},"ORCC":{"name":"ORCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1726],[1294203600,0.1699],[1294290000,0.1757],[1294376400,0.17560000000000001],[1294462800,0.17419999999999999],[1294549200,0.17419999999999999],[1294635600,0.17419999999999999],[1294722000,0.1736],[1294808400,null],[1295672400,0.21940000000000001],[1295758800,0.21940000000000001],[1295845200,0.21940000000000001],[1295931600,0.2298],[1296018000,0.24010000000000001],[1296104400,0.23930000000000001],[1296190800,0.2445],[1296277200,0.24229999999999999],[1296363600,0.24229999999999999],[1296450000,0.24229999999999999],[1296536400,0.24310000000000001],[1296622800,0.2445],[1296709200,0.24379999999999999],[1296795600,0.2429],[1296882000,0.24310000000000001],[1296968400,0.24310000000000001],[1297054800,0.24310000000000001],[1297141200,0.24390000000000001],[1297227600,0.24390000000000001],[1297314000,0.24360000000000001],[1297400400,0.25019999999999998],[1297486800,0.24959999999999999],[1297573200,0.24959999999999999],[1297659600,0.24959999999999999],[1297746000,0.24729999999999999],[1297832400,0.24349999999999999],[1297918800,0.24179999999999999],[1298005200,0.24129999999999999],[1298091600,0.24479999999999999],[1298178000,0.24479999999999999],[1298264400,0.24479999999999999],[1298350800,0.24479999999999999],[1298437200,0.23580000000000001],[1298523600,0.23830000000000001],[1298610000,0.2329],[1298696400,0.2349],[1298782800,0.2349],[1298869200,0.2349],[1298955600,0.23519999999999999],[1299042000,0.2326],[1299128400,0.23130000000000001],[1299214800,0.2334],[1299301200,0.23269999999999999],[1299387600,0.23269999999999999],[1299474000,0.23269999999999999],[1299560400,0.22950000000000001],[1299646800,0.2306],[1299733200,0.23710000000000001],[1299819600,0.22900000000000001],[1299906000,0.22869999999999999],[1299992400,0.22869999999999999],[1300075200,0.22869999999999999],[1300161600,0.22470000000000001],[1300248000,0.21690000000000001],[1300334400,null],[1325653200,0.1721],[1325739600,0.17180000000000001],[1325826000,0.17549999999999999],[1325912400,0.17519999999999999],[1325998800,0.17519999999999999],[1326085200,0.17519999999999999],[1326171600,0.1729],[1326258000,0.1736],[1326344400,0.1762],[1326430800,0.1734],[1326517200,null],[1327035600,0.1794],[1327122000,0.17929999999999999],[1327208400,0.17929999999999999],[1327294800,0.17929999999999999],[1327381200,0.1804],[1327467600,0.18029999999999999],[1327554000,null],[1327640400,0.18160000000000001],[1327726800,0.1825],[1327813200,0.1825],[1327899600,0.1825],[1327986000,0.1817],[1328072400,0.18090000000000001],[1328158800,null],[1328245200,0.18640000000000001],[1328331600,0.19009999999999999],[1328418000,0.19009999999999999],[1328504400,0.19009999999999999],[1328590800,0.19289999999999999],[1328677200,0.1898],[1328763600,0.19],[1328850000,0.19420000000000001],[1328936400,0.1933],[1329022800,0.1933],[1329109200,0.1933],[1329195600,null],[1329368400,0.18920000000000001],[1329454800,null],[1329886800,0.1888],[1329973200,0.19009999999999999],[1330059600,null],[1330146000,0.193],[1330232400,0.193],[1330318800,0.193],[1330405200,0.20050000000000001],[1330491600,0.2021],[1330578000,0.20219999999999999],[1330664400,0.2029],[1330750800,0.20369999999999999],[1330837200,0.20369999999999999],[1330923600,0.20369999999999999],[1331010000,0.19969999999999999],[1331096400,0.19139999999999999],[1331182800,0.19120000000000001],[1331269200,null],[1331784000,0.19989999999999999],[1331870400,0.1996],[1331956800,null],[1332388800,0.20100000000000001],[1332475200,0.2021],[1332561600,null],[1336449600,0.19900000000000001],[1336536000,null],[1359694800,0.27239999999999998],[1359781200,0.27410000000000001],[1359867600,0.27410000000000001],[1359954000,0.27410000000000001],[1360040400,0.27350000000000002],[1360126800,0.27429999999999999],[1360213200,0.27250000000000002],[1360299600,0.27429999999999999],[1360386000,0.27279999999999999],[1360472400,0.27279999999999999],[1360558800,0.27279999999999999],[1360645200,0.2727],[1360731600,0.27279999999999999],[1360818000,0.27260000000000001],[1360904400,0.27179999999999999],[1360990800,0.27179999999999999],[1361077200,0.27179999999999999],[1361163600,0.27179999999999999],[1361250000,0.27179999999999999],[1361336400,0.27179999999999999],[1361422800,0.27189999999999998],[1361509200,0.27110000000000001],[1361595600,0.27250000000000002],[1361682000,0.27250000000000002],[1361768400,0.27250000000000002],[1361854800,0.27179999999999999],[1361941200,0.27210000000000001],[1362027600,0.27460000000000001],[1362114000,0.2752],[1362200400,0.27479999999999999],[1362286800,0.27479999999999999],[1362373200,0.27479999999999999],[1362459600,0.2762],[1362546000,0.27679999999999999],[1362632400,0.27579999999999999],[1362718800,0.27500000000000002],[1362805200,null]],"color":"","scatterMarkerSymbol":"none"},"ARQT":{"name":"ARQT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1708146000,0.1953],[1708232400,0.1953],[1708318800,0.1953],[1708405200,0.1953],[1708491600,0.20119999999999999],[1708578000,0.19969999999999999],[1708664400,0.2107],[1708750800,0.2109],[1708837200,0.2109],[1708923600,0.2109],[1709010000,0.2087],[1709096400,0.22559999999999999],[1709182800,0.22420000000000001],[1709269200,0.21929999999999999],[1709355600,0.25030000000000002],[1709442000,0.25030000000000002],[1709528400,0.25030000000000002],[1709614800,0.23580000000000001],[1709701200,0.23519999999999999],[1709787600,0.22589999999999999],[1709874000,0.22550000000000001],[1709960400,0.24060000000000001],[1710046800,0.24060000000000001],[1710129600,0.24060000000000001],[1710216000,0.21929999999999999],[1710302400,0.22289999999999999],[1710388800,0.24210000000000001],[1710475200,0.24279999999999999],[1710561600,0.23319999999999999],[1710648000,0.23319999999999999],[1710734400,0.23319999999999999],[1710820800,0.2266],[1710907200,0.21740000000000001],[1710993600,0.23580000000000001],[1711080000,0.223],[1711166400,0.21329999999999999],[1711252800,0.21329999999999999],[1711339200,0.21329999999999999],[1711425600,null],[1711598400,0.2099],[1711684800,0.2155],[1711771200,0.2155],[1711857600,0.2155],[1711944000,0.2155],[1712030400,0.2117],[1712116800,null],[1712203200,0.2122],[1712289600,0.2356],[1712376000,0.25030000000000002],[1712462400,0.25030000000000002],[1712548800,0.25030000000000002],[1712635200,0.27500000000000002],[1712721600,0.27429999999999999],[1712808000,0.27489999999999998],[1712894400,0.2646],[1712980800,0.2291],[1713067200,0.2291],[1713153600,0.2291],[1713240000,0.22839999999999999],[1713326400,0.22939999999999999],[1713412800,0.23430000000000001],[1713499200,0.21629999999999999],[1713585600,0.20660000000000001],[1713672000,0.20660000000000001],[1713758400,0.20660000000000001],[1713844800,null],[1716436800,0.22389999999999999],[1716523200,null],[1719374400,0.2273],[1719460800,null],[1719892800,0.21970000000000001],[1719979200,null],[1720065600,0.22159999999999999],[1720152000,0.22159999999999999],[1720238400,0.24560000000000001],[1720324800,0.24560000000000001],[1720411200,0.24560000000000001],[1720497600,0.2409],[1720584000,0.23080000000000001],[1720670400,0.22620000000000001],[1720756800,0.23710000000000001],[1720843200,0.23280000000000001],[1720929600,0.23280000000000001],[1721016000,0.23280000000000001],[1721102400,0.23089999999999999],[1721188800,0.22270000000000001],[1721275200,0.21490000000000001],[1721361600,null],[1721793600,0.21099999999999999],[1721880000,null],[1721966400,0.20619999999999999],[1722052800,0.20530000000000001],[1722139200,0.20530000000000001],[1722225600,0.20530000000000001],[1722312000,null],[1722484800,0.20899999999999999],[1722571200,null],[1723262400,0.21820000000000001],[1723348800,0.21820000000000001],[1723435200,0.21820000000000001],[1723521600,null],[1723608000,0.22220000000000001],[1723694400,null],[1724731200,0.2268],[1724817600,0.22869999999999999],[1724904000,0.23350000000000001],[1724990400,0.23899999999999999],[1725076800,0.23799999999999999],[1725163200,0.23799999999999999],[1725249600,0.23799999999999999],[1725336000,0.23799999999999999],[1725422400,0.2336],[1725508800,0.2339],[1725595200,0.2412],[1725681600,0.2331],[1725768000,0.2331],[1725854400,0.2331],[1725940800,0.24260000000000001],[1726027200,0.2419],[1726113600,0.23499999999999999],[1726200000,0.23430000000000001],[1726286400,0.2336],[1726372800,0.2336],[1726459200,0.2336],[1726545600,0.22500000000000001],[1726632000,0.22720000000000001],[1726718400,0.2281],[1726804800,null],[1727928000,0.23319999999999999],[1728014400,null],[1732942800,0.27539999999999998],[1733029200,0.27539999999999998],[1733115600,0.27539999999999998],[1733202000,0.26100000000000001],[1733288400,0.26100000000000001],[1733374800,0.2681],[1733461200,0.2631],[1733547600,0.26350000000000001],[1733634000,0.26350000000000001],[1733720400,0.26350000000000001],[1733806800,0.2651],[1733893200,0.27439999999999998],[1733979600,0.26569999999999999],[1734066000,0.26050000000000001],[1734152400,0.27179999999999999],[1734238800,0.27179999999999999],[1734325200,0.27179999999999999],[1734411600,0.28670000000000001],[1734498000,0.314],[1734584400,0.28970000000000001],[1734670800,0.30570000000000003],[1734757200,0.3231],[1734843600,0.3231],[1734930000,0.3231],[1735016400,0.32400000000000001],[1735102800,0.32319999999999999],[1735189200,0.32319999999999999],[1735275600,0.3155],[1735362000,0.30530000000000002],[1735448400,0.30530000000000002],[1735534800,0.30530000000000002],[1735621200,0.30080000000000001],[1735707600,0.29520000000000002],[1735794000,0.29520000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"RENT":{"name":"RENT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982904400,0.1037],[982990800,0.1072],[983077200,0.1072],[983163600,0.1072],[983250000,0.10349999999999999],[983336400,0.1062],[983422800,0.11559999999999999],[983509200,0.1215],[983595600,0.1178],[983682000,0.1178],[983768400,0.1178],[983854800,0.11799999999999999],[983941200,0.11550000000000001],[984027600,0.1177],[984114000,0.1164],[984200400,0.1182],[984286800,0.1182],[984373200,0.1182],[984459600,0.1183],[984546000,0.1183],[984632400,0.1178],[984718800,0.1153],[984805200,0.11559999999999999],[984891600,0.11559999999999999],[984978000,0.11559999999999999],[985064400,0.1162],[985150800,0.1154],[985237200,0.11169999999999999],[985323600,0.10780000000000001],[985410000,0.1061],[985496400,0.1061],[985582800,0.1061],[985669200,0.1066],[985755600,0.1053],[985842000,0.1037],[985928400,0.10730000000000001],[986014800,0.1125],[986101200,0.1125],[986184000,0.1125],[986270400,0.11219999999999999],[986356800,0.11070000000000001],[986443200,0.10920000000000001],[986529600,0.1075],[986616000,0.097439999999999999],[986702400,0.097439999999999999],[986788800,0.097439999999999999],[986875200,0.098159999999999997],[986961600,null],[987048000,0.097680000000000003],[987134400,0.10489999999999999],[987220800,0.10489999999999999],[987307200,0.10489999999999999],[987393600,0.10489999999999999],[987480000,0.1004],[987566400,0.1013],[987652800,0.1042],[987739200,0.1046],[987825600,0.1036],[987912000,0.1036],[987998400,0.1036],[988084800,0.1027],[988171200,0.099769999999999998],[988257600,0.1011],[988344000,null],[989035200,0.10580000000000001],[989121600,0.10580000000000001],[989208000,0.10580000000000001],[989294400,0.1055],[989380800,null],[989985600,0.1014],[990072000,null],[991886400,0.1193],[991972800,0.1321],[992059200,0.12820000000000001],[992145600,0.12820000000000001],[992232000,0.12820000000000001],[992318400,0.13450000000000001],[992404800,0.1246],[992491200,0.1191],[992577600,0.1103],[992664000,0.11409999999999999],[992750400,0.11409999999999999],[992836800,0.11409999999999999],[992923200,0.1133],[993009600,0.11650000000000001],[993096000,0.10879999999999999],[993182400,null],[1003464000,0.1055],[1003550400,0.1095],[1003636800,0.1095],[1003723200,0.1095],[1003809600,0.1042],[1003896000,0.1008],[1003982400,null],[1004068800,0.1096],[1004155200,0.10929999999999999],[1004241600,0.10929999999999999],[1004331600,0.10929999999999999],[1004418000,0.11],[1004504400,0.1196],[1004590800,0.1188],[1004677200,0.11899999999999999],[1004763600,0.1193],[1004850000,0.1193],[1004936400,0.1193],[1005022800,0.1208],[1005109200,0.114],[1005195600,0.1142],[1005282000,0.10979999999999999],[1005368400,0.1119],[1005454800,0.1119],[1005541200,0.1119],[1005627600,0.1085],[1005714000,0.1086],[1005800400,0.1071],[1005886800,0.10630000000000001],[1005973200,0.11890000000000001],[1006059600,0.11890000000000001],[1006146000,0.11890000000000001],[1006232400,0.1154],[1006318800,0.1205],[1006405200,0.11890000000000001],[1006491600,0.11890000000000001],[1006578000,0.1205],[1006664400,0.1205],[1006750800,0.1205],[1006837200,0.1187],[1006923600,0.1202],[1007010000,0.12139999999999999],[1007096400,0.1239],[1007182800,0.1275],[1007269200,0.1275],[1007355600,0.1275],[1007442000,0.12379999999999999],[1007528400,0.1192],[1007614800,0.1318],[1007701200,0.1449],[1007787600,0.14069999999999999],[1007874000,0.14069999999999999],[1007960400,0.14069999999999999],[1008046800,0.13869999999999999],[1008133200,0.1414],[1008219600,0.14460000000000001],[1008306000,0.1424],[1008392400,0.13569999999999999],[1008478800,0.13569999999999999],[1008565200,0.13569999999999999],[1008651600,0.13639999999999999],[1008738000,0.13919999999999999],[1008824400,0.14249999999999999],[1008910800,0.13830000000000001],[1008997200,0.14560000000000001],[1009083600,0.14560000000000001],[1009170000,0.14560000000000001],[1009256400,0.1439],[1009342800,0.1439],[1009429200,0.14910000000000001],[1009515600,0.158],[1009602000,0.15590000000000001],[1009688400,0.15590000000000001],[1009774800,0.15590000000000001],[1009861200,0.16189999999999999],[1009947600,0.16189999999999999],[1010034000,null],[1641272400,0.16650000000000001],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1002340800,0.1019],[1002427200,0.1019],[1002513600,0.1019],[1002600000,0.1046],[1002686400,0.1018],[1002772800,0.1017],[1002859200,null],[1003204800,0.1007],[1003291200,0.1014],[1003377600,0.098449999999999996],[1003464000,null],[1003550400,0.10009999999999999],[1003636800,0.10009999999999999],[1003723200,0.10009999999999999],[1003809600,0.1024],[1003896000,null],[1003982400,0.1047],[1004068800,0.1033],[1004155200,0.1053],[1004241600,0.1053],[1004331600,0.1053],[1004418000,0.10290000000000001],[1004504400,0.1004],[1004590800,0.10150000000000001],[1004677200,0.10150000000000001],[1004763600,0.10150000000000001],[1004850000,0.10150000000000001],[1004936400,0.10150000000000001],[1005022800,0.1031],[1005109200,null],[1013144400,0.091590000000000005],[1013230800,null],[1014267600,0.094700000000000006],[1014354000,0.09461],[1014440400,0.092249999999999999],[1014526800,0.092249999999999999],[1014613200,0.092249999999999999],[1014699600,0.097180000000000002],[1014786000,0.096320000000000003],[1014872400,0.097670000000000007],[1014958800,0.096879999999999994],[1015045200,null],[1023940800,0.1066],[1024027200,0.1065],[1024113600,0.10489999999999999],[1024200000,0.10489999999999999],[1024286400,0.10489999999999999],[1024372800,0.1081],[1024459200,0.1103],[1024545600,0.1108],[1024632000,0.1135],[1024718400,0.1132],[1024804800,0.1132],[1024891200,0.1132],[1024977600,0.1119],[1025064000,0.1087],[1025150400,0.1101],[1025236800,0.115],[1025323200,0.1118],[1025409600,0.1118],[1025496000,0.1118],[1025582400,0.1108],[1025668800,0.1095],[1025755200,0.1128],[1025841600,0.1128],[1025928000,0.1128],[1026014400,0.1128],[1026100800,0.1128],[1026187200,0.1128],[1026273600,0.11269999999999999],[1026360000,0.1077],[1026446400,0.10680000000000001],[1026532800,0.10009999999999999],[1026619200,0.10009999999999999],[1026705600,0.10009999999999999],[1026792000,null],[1026964800,0.097100000000000006],[1027051200,0.097820000000000004],[1027137600,null],[1027569600,0.09536],[1027656000,0.09919],[1027742400,0.098019999999999996],[1027828800,0.098019999999999996],[1027915200,0.098019999999999996],[1028001600,0.1027],[1028088000,0.10390000000000001],[1028174400,0.1069],[1028260800,0.1045],[1028347200,0.1027],[1028433600,0.1027],[1028520000,0.1027],[1028606400,0.098610000000000003],[1028692800,0.10390000000000001],[1028779200,0.10730000000000001],[1028865600,0.11119999999999999],[1028952000,0.1104],[1029038400,0.1104],[1029124800,0.1104],[1029211200,0.10979999999999999],[1029297600,0.1056],[1029384000,0.1075],[1029470400,0.1084],[1029556800,0.10979999999999999],[1029643200,0.10979999999999999],[1029729600,0.10979999999999999],[1029816000,0.1076],[1029902400,0.10639999999999999],[1029988800,0.10589999999999999],[1030075200,0.1043],[1030161600,0.10000000000000001],[1030248000,0.10000000000000001],[1030334400,0.10000000000000001],[1030420800,0.10199999999999999],[1030507200,0.10440000000000001],[1030593600,0.1037],[1030680000,0.1042],[1030766400,0.1061],[1030852800,0.1061],[1030939200,0.1061],[1031025600,0.1061],[1031112000,0.10390000000000001],[1031198400,0.10680000000000001],[1031284800,0.10680000000000001],[1031371200,0.1079],[1031457600,0.1079],[1031544000,0.1079],[1031630400,0.11169999999999999],[1031716800,0.1099],[1031803200,0.1095],[1031889600,0.1096],[1031976000,0.1091],[1032062400,0.1091],[1032148800,0.1091],[1032235200,0.11],[1032321600,0.1061],[1032408000,0.1072],[1032494400,0.10580000000000001],[1032580800,0.1072],[1032667200,0.1072],[1032753600,0.1072],[1032840000,0.1087],[1032926400,0.1077],[1033012800,0.1053],[1033099200,0.1084],[1033185600,0.1077],[1033272000,0.1077],[1033358400,0.1077],[1033444800,0.106],[1033531200,0.1075],[1033617600,0.1041],[1033704000,0.10150000000000001],[1033790400,0.099959999999999993],[1033876800,0.099959999999999993],[1033963200,0.099959999999999993],[1034049600,0.1013],[1034136000,0.096390000000000003],[1034222400,0.096180000000000002],[1034308800,0.1018],[1034395200,0.1043],[1034481600,0.1043],[1034568000,0.1043],[1034654400,0.1009],[1034740800,0.099440000000000001],[1034827200,0.09987],[1034913600,null],[1035432000,0.10059999999999999],[1035518400,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1358398800,0.17349999999999999],[1358485200,null],[1358917200,0.17630000000000001],[1359003600,null],[1359694800,0.17610000000000001],[1359781200,0.17860000000000001],[1359867600,0.17860000000000001],[1359954000,0.17860000000000001],[1360040400,0.1769],[1360126800,0.1792],[1360213200,0.17860000000000001],[1360299600,0.1784],[1360386000,0.18060000000000001],[1360472400,0.18060000000000001],[1360558800,0.18060000000000001],[1360645200,0.1794],[1360731600,0.17810000000000001],[1360818000,0.18679999999999999],[1360904400,0.19020000000000001],[1360990800,0.19120000000000001],[1361077200,0.19120000000000001],[1361163600,0.19120000000000001],[1361250000,0.19120000000000001],[1361336400,0.1953],[1361422800,0.1895],[1361509200,0.18770000000000001],[1361595600,0.1915],[1361682000,0.1915],[1361768400,0.1915],[1361854800,0.18590000000000001],[1361941200,0.18820000000000001],[1362027600,0.1933],[1362114000,0.19350000000000001],[1362200400,0.1918],[1362286800,0.1918],[1362373200,0.1918],[1362459600,0.19009999999999999],[1362546000,0.19239999999999999],[1362632400,0.19040000000000001],[1362718800,0.18940000000000001],[1362805200,0.1913],[1362891600,0.1913],[1362974400,0.1913],[1363060800,0.192],[1363147200,0.19139999999999999],[1363233600,0.19189999999999999],[1363320000,0.19409999999999999],[1363406400,0.19450000000000001],[1363492800,0.19450000000000001],[1363579200,0.19450000000000001],[1363665600,0.1898],[1363752000,0.187],[1363838400,0.1923],[1363924800,0.18970000000000001],[1364011200,0.19209999999999999],[1364097600,0.19209999999999999],[1364184000,0.19209999999999999],[1364270400,0.1923],[1364356800,0.1971],[1364443200,0.19900000000000001],[1364529600,0.2006],[1364616000,0.2006],[1364702400,0.2006],[1364788800,0.2006],[1364875200,0.19980000000000001],[1364961600,0.20039999999999999],[1365048000,0.1933],[1365134400,0.19239999999999999],[1365220800,0.1915],[1365307200,0.1915],[1365393600,0.1915],[1365480000,0.19570000000000001],[1365566400,0.19869999999999999],[1365652800,0.2049],[1365739200,0.20480000000000001],[1365825600,0.1961],[1365912000,0.1961],[1365998400,0.1961],[1366084800,null],[1366862400,0.19839999999999999],[1366948800,0.19850000000000001],[1367035200,0.19650000000000001],[1367121600,0.19650000000000001],[1367208000,0.19650000000000001],[1367294400,0.19739999999999999],[1367380800,0.2016],[1367467200,0.2011],[1367553600,0.20250000000000001],[1367640000,0.20730000000000001],[1367726400,0.20730000000000001],[1367812800,0.20730000000000001],[1367899200,0.20780000000000001],[1367985600,0.21190000000000001],[1368072000,0.21010000000000001],[1368158400,0.2102],[1368244800,0.2087],[1368331200,0.2087],[1368417600,0.2087],[1368504000,0.20799999999999999],[1368590400,0.2109],[1368676800,0.2107],[1368763200,0.2094],[1368849600,0.2155],[1368936000,0.2155],[1369022400,0.2155],[1369108800,0.21909999999999999],[1369195200,0.219],[1369281600,0.2155],[1369368000,0.21229999999999999],[1369454400,0.21060000000000001],[1369540800,0.21060000000000001],[1369627200,0.21060000000000001],[1369713600,0.21060000000000001],[1369800000,0.21329999999999999],[1369886400,0.2112],[1369972800,0.21110000000000001],[1370059200,0.2051],[1370145600,0.2051],[1370232000,0.2051],[1370318400,0.20930000000000001],[1370404800,0.20619999999999999],[1370491200,0.2021],[1370577600,0.20530000000000001],[1370664000,0.20880000000000001],[1370750400,0.20880000000000001],[1370836800,0.20880000000000001],[1370923200,0.20610000000000001],[1371009600,0.2024],[1371096000,0.20030000000000001],[1371182400,0.20610000000000001],[1371268800,0.2041],[1371355200,0.2041],[1371441600,0.2041],[1371528000,0.2127],[1371614400,0.2132],[1371700800,0.2074],[1371787200,0.19839999999999999],[1371873600,0.19939999999999999],[1371960000,0.19939999999999999],[1372046400,0.19939999999999999],[1372132800,0.19950000000000001],[1372219200,0.20219999999999999],[1372305600,0.20319999999999999],[1372392000,0.20380000000000001],[1372478400,0.20050000000000001],[1372564800,0.20050000000000001],[1372651200,0.20050000000000001],[1372737600,0.19980000000000001],[1372824000,0.20230000000000001],[1372910400,0.2001],[1372996800,0.2001],[1373083200,0.20039999999999999],[1373169600,0.20039999999999999],[1373256000,0.20039999999999999],[1373342400,0.2021],[1373428800,0.20749999999999999],[1373515200,0.2069],[1373601600,0.20660000000000001],[1373688000,0.20960000000000001],[1373774400,0.20960000000000001],[1373860800,0.20960000000000001],[1373947200,0.20669999999999999],[1374033600,null],[1374292800,0.2069],[1374379200,0.2069],[1374465600,0.2069],[1374552000,null]],"color":"","scatterMarkerSymbol":"none"},"VLCM":{"name":"VLCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240891200,0.19489999999999999],[1240977600,0.19800000000000001],[1241064000,0.20499999999999999],[1241150400,0.20369999999999999],[1241236800,0.21390000000000001],[1241323200,0.21390000000000001],[1241409600,0.21390000000000001],[1241496000,0.21929999999999999],[1241582400,0.21890000000000001],[1241668800,0.21240000000000001],[1241755200,0.21260000000000001],[1241841600,0.21779999999999999],[1241928000,0.21779999999999999],[1242014400,0.21779999999999999],[1242100800,0.2092],[1242187200,null],[1253851200,0.2286],[1253937600,null],[1254196800,0.2316],[1254283200,null],[1255406400,0.2429],[1255492800,0.2447],[1255579200,0.24529999999999999],[1255665600,0.2492],[1255752000,0.2447],[1255838400,0.2447],[1255924800,0.2447],[1256011200,0.25750000000000001],[1256097600,0.26629999999999998],[1256184000,0.26129999999999998],[1256270400,0.26440000000000002],[1256356800,0.2601],[1256443200,0.2601],[1256529600,0.2601],[1256616000,0.26040000000000002],[1256702400,0.25659999999999999],[1256788800,0.24640000000000001],[1256875200,0.249],[1256961600,0.2364],[1257048000,0.2364],[1257138000,0.2364],[1257224400,0.24149999999999999],[1257310800,0.24099999999999999],[1257397200,0.23449999999999999],[1257483600,0.24279999999999999],[1257570000,null],[1257829200,0.24879999999999999],[1257915600,null],[1258002000,0.25209999999999999],[1258088400,null],[1267851600,0.17710000000000001],[1267938000,0.17710000000000001],[1268024400,0.17710000000000001],[1268110800,0.1764],[1268197200,0.17710000000000001],[1268283600,0.18160000000000001],[1268370000,0.17929999999999999],[1268456400,null],[1270612800,0.1875],[1270699200,0.18990000000000001],[1270785600,0.18909999999999999],[1270872000,0.19189999999999999],[1270958400,0.19189999999999999],[1271044800,0.19189999999999999],[1271131200,0.1968],[1271217600,0.20430000000000001],[1271304000,0.19950000000000001],[1271390400,0.19689999999999999],[1271476800,0.19489999999999999],[1271563200,0.19489999999999999],[1271649600,0.19489999999999999],[1271736000,0.19839999999999999],[1271822400,0.1971],[1271908800,0.19570000000000001],[1271995200,0.19950000000000001],[1272081600,0.19969999999999999],[1272168000,0.19969999999999999],[1272254400,0.19969999999999999],[1272340800,0.19739999999999999],[1272427200,0.19739999999999999],[1272513600,0.191],[1272600000,0.19289999999999999],[1272686400,0.2135],[1272772800,0.2135],[1272859200,0.2135],[1272945600,0.21529999999999999],[1273032000,0.21379999999999999],[1273118400,0.2034],[1273204800,0.18870000000000001],[1273291200,0.18210000000000001],[1273377600,0.18210000000000001],[1273464000,0.18210000000000001],[1273550400,0.19900000000000001],[1273636800,0.19919999999999999],[1273723200,0.20519999999999999],[1273809600,0.20449999999999999],[1273896000,0.19589999999999999],[1273982400,0.19589999999999999],[1274068800,0.19589999999999999],[1274155200,0.19980000000000001],[1274241600,0.1946],[1274328000,0.1898],[1274414400,0.17780000000000001],[1274500800,0.1749],[1274587200,0.1749],[1274673600,0.1749],[1274760000,0.17249999999999999],[1274846400,0.17519999999999999],[1274932800,0.17549999999999999],[1275019200,0.18379999999999999],[1275105600,0.18049999999999999],[1275192000,0.18049999999999999],[1275278400,0.18049999999999999],[1275364800,0.18049999999999999],[1275451200,0.17599999999999999],[1275537600,0.1802],[1275624000,0.1842],[1275710400,null],[1276142400,0.17419999999999999],[1276228800,0.18329999999999999],[1276315200,0.1837],[1276401600,0.1837],[1276488000,0.1837],[1276574400,0.18329999999999999],[1276660800,0.1875],[1276747200,0.1888],[1276833600,0.19040000000000001],[1276920000,0.1908],[1277006400,0.1908],[1277092800,0.1908],[1277179200,0.1822],[1277265600,0.18279999999999999],[1277352000,0.18340000000000001],[1277438400,0.18190000000000001],[1277524800,0.1837],[1277611200,0.1837],[1277697600,0.1837],[1277784000,0.1804],[1277870400,0.1726],[1277956800,0.1686],[1278043200,0.17069999999999999],[1278129600,null],[1278648000,0.1774],[1278734400,0.18160000000000001],[1278820800,0.18160000000000001],[1278907200,0.18160000000000001],[1278993600,0.1794],[1279080000,0.1835],[1279166400,0.1789],[1279252800,null],[1280203200,0.18379999999999999],[1280289600,0.18260000000000001],[1280376000,0.18129999999999999],[1280462400,null],[1286596800,0.19450000000000001],[1286683200,0.19450000000000001],[1286769600,0.19450000000000001],[1286856000,0.20080000000000001],[1286942400,0.20080000000000001],[1287028800,0.19900000000000001],[1287115200,0.19750000000000001],[1287201600,0.1986],[1287288000,0.1986],[1287374400,0.1986],[1287460800,0.20280000000000001],[1287547200,null],[1287633600,0.19750000000000001],[1287720000,null]],"color":"","scatterMarkerSymbol":"none"},"UTG":{"name":"UTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.19109999999999999],[1231045200,0.19109999999999999],[1231131600,0.19109999999999999],[1231218000,0.19769999999999999],[1231304400,0.1958],[1231390800,0.19070000000000001],[1231477200,0.19170000000000001],[1231563600,0.1928],[1231650000,0.1928],[1231736400,0.1928],[1231822800,0.1918],[1231909200,0.18990000000000001],[1231995600,0.18459999999999999],[1232082000,0.18290000000000001],[1232168400,0.1862],[1232254800,0.1862],[1232341200,0.1862],[1232427600,0.1862],[1232514000,0.1825],[1232600400,0.18909999999999999],[1232686800,0.19109999999999999],[1232773200,0.1915],[1232859600,0.1915],[1232946000,0.1915],[1233032400,0.193],[1233118800,0.19700000000000001],[1233205200,0.20369999999999999],[1233291600,0.19670000000000001],[1233378000,0.19109999999999999],[1233464400,0.19109999999999999],[1233550800,0.19109999999999999],[1233637200,0.1893],[1233723600,0.19309999999999999],[1233810000,0.19040000000000001],[1233896400,0.19189999999999999],[1233982800,0.19769999999999999],[1234069200,0.19769999999999999],[1234155600,0.19769999999999999],[1234242000,0.19769999999999999],[1234328400,0.1883],[1234414800,0.18709999999999999],[1234501200,0.18210000000000001],[1234587600,0.17760000000000001],[1234674000,0.17760000000000001],[1234760400,0.17760000000000001],[1234846800,0.17760000000000001],[1234933200,null],[1259125200,0.2515],[1259211600,0.25800000000000001],[1259298000,0.25800000000000001],[1259384400,0.26000000000000001],[1259470800,0.26000000000000001],[1259557200,0.26000000000000001],[1259643600,0.2611],[1259730000,0.26740000000000003],[1259816400,0.27150000000000002],[1259902800,0.27489999999999998],[1259989200,0.27229999999999999],[1260075600,0.27229999999999999],[1260162000,0.27229999999999999],[1260248400,0.27760000000000001],[1260334800,0.2747],[1260421200,0.27360000000000001],[1260507600,0.27879999999999999],[1260594000,0.28110000000000002],[1260680400,0.28110000000000002],[1260766800,0.28110000000000002],[1260853200,0.28560000000000002],[1260939600,0.2828],[1261026000,0.28520000000000001],[1261112400,0.28070000000000001],[1261198800,0.27479999999999999],[1261285200,0.27479999999999999],[1261371600,0.27479999999999999],[1261458000,0.27139999999999997],[1261544400,0.2681],[1261630800,0.27060000000000001],[1261717200,0.2747],[1261803600,0.2747],[1261890000,0.2747],[1261976400,0.2747],[1262062800,0.27960000000000002],[1262149200,0.27650000000000002],[1262235600,0.27550000000000002],[1262322000,0.2747],[1262408400,0.2747],[1262494800,0.2747],[1262581200,0.2747],[1262667600,0.16869999999999999],[1262754000,0.1711],[1262840400,null],[1262926800,0.17219999999999999],[1263013200,null],[1265086800,0.1663],[1265173200,null],[1265259600,0.1724],[1265346000,0.1673],[1265432400,0.16750000000000001],[1265518800,0.16750000000000001],[1265605200,0.16750000000000001],[1265691600,0.16389999999999999],[1265778000,0.16819999999999999],[1265864400,0.16639999999999999],[1265950800,null],[1280894400,0.18179999999999999],[1280980800,null],[1281499200,0.18640000000000001],[1281585600,0.184],[1281672000,0.18290000000000001],[1281758400,0.184],[1281844800,0.184],[1281931200,0.184],[1282017600,0.1855],[1282104000,0.18390000000000001],[1282190400,0.18459999999999999],[1282276800,0.1825],[1282363200,0.1827],[1282449600,0.1827],[1282536000,0.1827],[1282622400,0.18329999999999999],[1282708800,0.18210000000000001],[1282795200,0.18310000000000001],[1282881600,0.18429999999999999],[1282968000,0.18579999999999999],[1283054400,0.18579999999999999],[1283140800,0.18579999999999999],[1283227200,0.1832],[1283313600,0.18559999999999999],[1283400000,0.18890000000000001],[1283486400,0.1893],[1283572800,0.1895],[1283659200,0.1895],[1283745600,0.1895],[1283832000,0.1895],[1283918400,0.19009999999999999],[1284004800,0.18990000000000001],[1284091200,0.19350000000000001],[1284177600,0.19420000000000001],[1284264000,0.19420000000000001],[1284350400,0.19420000000000001],[1284436800,0.1925],[1284523200,0.1946],[1284609600,0.1925],[1284696000,0.19170000000000001],[1284782400,null],[1285300800,0.19109999999999999],[1285387200,0.19359999999999999],[1285473600,0.19359999999999999],[1285560000,0.19359999999999999],[1285646400,0.19270000000000001],[1285732800,null],[1286251200,0.19289999999999999],[1286337600,0.19420000000000001],[1286424000,0.19350000000000001],[1286510400,0.193],[1286596800,0.19359999999999999],[1286683200,0.19359999999999999],[1286769600,0.19359999999999999],[1286856000,0.19439999999999999],[1286942400,0.19389999999999999],[1287028800,null],[1287547200,0.1938],[1287633600,null],[1287720000,0.19739999999999999],[1287806400,0.1986],[1287892800,0.1986],[1287979200,0.1986],[1288065600,null]],"color":"","scatterMarkerSymbol":"none"},"HOG":{"name":"HOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327554000,0.18260000000000001],[1327640400,0.18079999999999999],[1327726800,null],[1331611200,0.1956],[1331697600,0.20069999999999999],[1331784000,0.20269999999999999],[1331870400,0.20130000000000001],[1331956800,0.20169999999999999],[1332043200,0.20169999999999999],[1332129600,0.20169999999999999],[1332216000,0.20130000000000001],[1332302400,0.20169999999999999],[1332388800,0.2021],[1332475200,0.1986],[1332561600,0.19869999999999999],[1332648000,0.19869999999999999],[1332734400,0.19869999999999999],[1332820800,0.2044],[1332907200,null],[1332993600,0.19789999999999999],[1333080000,null],[1333512000,0.19980000000000001],[1333598400,null],[1334116800,0.19120000000000001],[1334203200,0.19320000000000001],[1334289600,null],[1334721600,0.2009],[1334808000,0.2026],[1334894400,0.20200000000000001],[1334980800,0.2097],[1335067200,0.2097],[1335153600,0.2097],[1335240000,0.20480000000000001],[1335326400,0.20319999999999999],[1335412800,0.216],[1335499200,0.21340000000000001],[1335585600,0.21290000000000001],[1335672000,0.21290000000000001],[1335758400,0.21290000000000001],[1335844800,0.21129999999999999],[1335931200,0.21659999999999999],[1336017600,0.2157],[1336104000,0.21410000000000001],[1336190400,0.20910000000000001],[1336276800,0.20910000000000001],[1336363200,0.20910000000000001],[1336449600,0.20749999999999999],[1336536000,0.20300000000000001],[1336622400,0.2011],[1336708800,0.2011],[1336795200,0.19400000000000001],[1336881600,0.19400000000000001],[1336968000,0.19400000000000001],[1337054400,null],[1337745600,0.1905],[1337832000,0.18959999999999999],[1337918400,null],[1338004800,0.19040000000000001],[1338091200,0.19040000000000001],[1338177600,0.19040000000000001],[1338264000,0.19040000000000001],[1338350400,0.19520000000000001],[1338436800,0.18959999999999999],[1338523200,0.192],[1338609600,0.184],[1338696000,0.184],[1338782400,0.184],[1338868800,null],[1339041600,0.19209999999999999],[1339128000,0.19189999999999999],[1339214400,0.19439999999999999],[1339300800,0.19439999999999999],[1339387200,0.19439999999999999],[1339473600,0.1915],[1339560000,0.19850000000000001],[1339646400,0.19370000000000001],[1339732800,0.19839999999999999],[1339819200,0.19670000000000001],[1339905600,0.19670000000000001],[1339992000,0.19670000000000001],[1340078400,0.19939999999999999],[1340164800,0.20230000000000001],[1340251200,0.2011],[1340337600,null],[1340424000,0.19400000000000001],[1340510400,0.19400000000000001],[1340596800,0.19400000000000001],[1340683200,null],[1358485200,0.17610000000000001],[1358571600,0.17680000000000001],[1358658000,0.17680000000000001],[1358744400,0.17680000000000001],[1358830800,0.17680000000000001],[1358917200,null],[1359090000,0.1792],[1359176400,0.18329999999999999],[1359262800,0.18329999999999999],[1359349200,0.18329999999999999],[1359435600,0.17960000000000001],[1359522000,0.1837],[1359608400,0.17899999999999999],[1359694800,null],[1360645200,0.17849999999999999],[1360731600,null],[1362632400,0.18110000000000001],[1362718800,0.183],[1362805200,0.1837],[1362891600,0.1837],[1362974400,0.1837],[1363060800,null],[1363233600,0.183],[1363320000,null],[1363406400,0.18490000000000001],[1363492800,0.18490000000000001],[1363579200,0.18490000000000001],[1363665600,null],[1379476800,0.21340000000000001],[1379563200,0.21609999999999999],[1379649600,null],[1379736000,0.21179999999999999],[1379822400,0.21179999999999999],[1379908800,0.21179999999999999],[1379995200,0.21049999999999999],[1380081600,0.2109],[1380168000,null],[1380686400,0.2109],[1380772800,0.2109],[1380859200,0.20760000000000001],[1380945600,0.21049999999999999],[1381032000,0.21049999999999999],[1381118400,0.21049999999999999],[1381204800,null],[1381377600,0.20699999999999999],[1381464000,null],[1381896000,0.2109],[1381982400,null],[1382068800,0.21240000000000001],[1382155200,null],[1398225600,0.1595],[1398312000,0.15989999999999999],[1398398400,0.15989999999999999],[1398484800,0.16089999999999999],[1398571200,0.16089999999999999],[1398657600,0.16089999999999999],[1398744000,0.1636],[1398830400,0.16600000000000001],[1398916800,0.16639999999999999],[1399003200,0.1643],[1399089600,0.16439999999999999],[1399176000,0.16439999999999999],[1399262400,0.16439999999999999],[1399348800,0.1656],[1399435200,0.1656],[1399521600,0.1656],[1399608000,0.1648],[1399694400,0.16550000000000001],[1399780800,0.16550000000000001],[1399867200,0.16550000000000001],[1399953600,0.1671],[1400040000,0.16889999999999999],[1400126400,0.16739999999999999],[1400212800,0.16300000000000001],[1400299200,0.16539999999999999],[1400385600,0.16539999999999999],[1400472000,0.16539999999999999],[1400558400,0.1656],[1400644800,0.16370000000000001],[1400731200,0.16600000000000001],[1400817600,null]],"color":"","scatterMarkerSymbol":"none"},"NATR":{"name":"NATR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16900000000000001],[1704344400,0.17019999999999999],[1704430800,0.1666],[1704517200,null],[1704776400,0.1681],[1704862800,null],[1704949200,0.17080000000000001],[1705035600,0.1714],[1705122000,0.1759],[1705208400,0.1759],[1705294800,0.1759],[1705381200,0.1759],[1705467600,0.1772],[1705554000,0.1711],[1705640400,0.17330000000000001],[1705726800,null],[1706331600,0.17860000000000001],[1706418000,0.17860000000000001],[1706504400,0.17860000000000001],[1706590800,null],[1707800400,0.18390000000000001],[1707886800,null],[1710388800,0.2021],[1710475200,null],[1710561600,0.20419999999999999],[1710648000,0.20419999999999999],[1710734400,0.20419999999999999],[1710820800,null],[1711684800,0.20960000000000001],[1711771200,0.20960000000000001],[1711857600,0.20960000000000001],[1711944000,0.20960000000000001],[1712030400,0.21190000000000001],[1712116800,0.21279999999999999],[1712203200,null],[1713931200,0.20979999999999999],[1714017600,null],[1714449600,0.2104],[1714536000,0.20549999999999999],[1714622400,null],[1762923600,0.2364],[1763010000,0.2457],[1763096400,0.24890000000000001],[1763182800,0.25440000000000002],[1763269200,0.25440000000000002],[1763355600,0.25440000000000002],[1763442000,0.24829999999999999],[1763528400,0.25040000000000001],[1763614800,0.2399],[1763701200,0.23799999999999999],[1763787600,0.25159999999999999],[1763874000,0.25159999999999999],[1763960400,0.25159999999999999],[1764046800,0.247],[1764133200,0.2392],[1764219600,0.23880000000000001],[1764306000,0.23880000000000001],[1764392400,0.2409],[1764478800,0.2409],[1764565200,0.2409],[1764651600,0.24859999999999999],[1764738000,0.24779999999999999],[1764824400,0.2462],[1764910800,0.24440000000000001],[1764997200,0.25409999999999999],[1765083600,0.25409999999999999],[1765170000,0.25409999999999999],[1765256400,0.24179999999999999],[1765342800,0.24759999999999999],[1765429200,0.25],[1765515600,0.25509999999999999],[1765602000,0.26229999999999998],[1765688400,0.26229999999999998],[1765774800,0.26229999999999998],[1765861200,0.27110000000000001],[1765947600,0.25850000000000001],[1766034000,0.26000000000000001],[1766120400,0.26100000000000001],[1766206800,0.25879999999999997],[1766293200,0.25879999999999997],[1766379600,0.25879999999999997],[1766466000,0.25590000000000002],[1766552400,0.25600000000000001],[1766638800,0.2555],[1766725200,0.2555],[1766811600,0.25480000000000003],[1766898000,0.25480000000000003],[1766984400,0.25480000000000003],[1767070800,0.26669999999999999],[1767157200,0.25679999999999997],[1767243600,0.25519999999999998],[1767330000,0.25519999999999998],[1767416400,null],[1768626000,0.1802],[1768712400,0.1802],[1768798800,0.1802],[1768885200,0.1802],[1768971600,0.1794],[1769058000,0.18049999999999999],[1769144400,0.18110000000000001],[1769230800,0.18390000000000001],[1769317200,0.18390000000000001],[1769403600,0.18390000000000001],[1769490000,0.1845],[1769576400,null],[1769749200,0.1895],[1769835600,0.18740000000000001],[1769922000,0.18740000000000001],[1770008400,0.18740000000000001],[1770094800,0.20019999999999999],[1770181200,0.1951],[1770267600,0.19650000000000001],[1770354000,0.19969999999999999],[1770440400,0.20100000000000001],[1770526800,0.20100000000000001],[1770613200,0.20100000000000001],[1770699600,0.19670000000000001],[1770786000,0.1951],[1770872400,0.20280000000000001],[1770958800,0.20660000000000001],[1771045200,0.2104],[1771131600,0.2104],[1771218000,0.2104],[1771304400,0.2104],[1771390800,0.20810000000000001],[1771477200,0.2069],[1771563600,0.20880000000000001],[1771650000,0.2084],[1771736400,0.2084],[1771822800,0.2084],[1771909200,0.21110000000000001],[1771995600,0.20930000000000001],[1772082000,0.21149999999999999],[1772168400,0.21110000000000001],[1772254800,0.21510000000000001],[1772341200,0.21510000000000001],[1772427600,0.21510000000000001],[1772514000,0.21510000000000001],[1772600400,0.20860000000000001],[1772686800,0.20710000000000001],[1772773200,0.19939999999999999],[1772859600,null],[1773115200,0.19400000000000001],[1773201600,null],[1773374400,0.19450000000000001],[1773460800,null],[1775707200,0.20810000000000001],[1775793600,0.21129999999999999],[1775880000,0.21060000000000001],[1775966400,0.21060000000000001],[1776052800,0.21060000000000001],[1776139200,0.20880000000000001],[1776225600,0.2084],[1776312000,null],[1776484800,0.2094],[1776571200,0.2094],[1776657600,0.2094],[1776744000,0.2074],[1776830400,null],[1776916800,0.20549999999999999],[1777003200,null],[1777089600,0.2104],[1777176000,0.2104],[1777262400,0.2104],[1777348800,0.21079999999999999],[1777435200,0.2082],[1777521600,0.20960000000000001],[1777608000,0.21060000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"VERU":{"name":"VERU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1649908800,0.16309999999999999],[1649995200,0.16969999999999999],[1650081600,0.16969999999999999],[1650168000,0.16969999999999999],[1650254400,0.16969999999999999],[1650340800,null],[1650945600,0.161],[1651032000,0.15029999999999999],[1651118400,0.15179999999999999],[1651204800,null],[1652500800,0.15110000000000001],[1652587200,0.15110000000000001],[1652673600,0.15110000000000001],[1652760000,0.15590000000000001],[1652846400,0.17860000000000001],[1652932800,0.17069999999999999],[1653019200,0.16309999999999999],[1653105600,0.153],[1653192000,0.153],[1653278400,0.153],[1653364800,0.16170000000000001],[1653451200,0.14019999999999999],[1653537600,0.1416],[1653624000,0.14530000000000001],[1653710400,0.14760000000000001],[1653796800,0.14760000000000001],[1653883200,0.14760000000000001],[1653969600,0.14760000000000001],[1654056000,0.1482],[1654142400,0.1389],[1654228800,0.1512],[1654315200,0.16420000000000001],[1654401600,0.16420000000000001],[1654488000,0.16420000000000001],[1654574400,0.15509999999999999],[1654660800,0.18079999999999999],[1654747200,0.1744],[1654833600,0.15590000000000001],[1654920000,0.14910000000000001],[1655006400,0.14910000000000001],[1655092800,0.14910000000000001],[1655179200,0.14419999999999999],[1655265600,0.1404],[1655352000,0.1457],[1655438400,0.1358],[1655524800,0.1444],[1655611200,0.1444],[1655697600,0.1444],[1655784000,0.1444],[1655870400,0.15160000000000001],[1655956800,0.15429999999999999],[1656043200,0.1522],[1656129600,0.15279999999999999],[1656216000,0.15279999999999999],[1656302400,0.15279999999999999],[1656388800,0.14799999999999999],[1656475200,0.13600000000000001],[1656561600,0.13250000000000001],[1656648000,0.13009999999999999],[1656734400,0.12920000000000001],[1656820800,0.12920000000000001],[1656907200,0.12920000000000001],[1656993600,0.12920000000000001],[1657080000,0.1323],[1657166400,0.15060000000000001],[1657252800,0.15509999999999999],[1657339200,0.1527],[1657425600,0.1527],[1657512000,0.1527],[1657598400,0.17560000000000001],[1657684800,0.17100000000000001],[1657771200,0.1807],[1657857600,0.1777],[1657944000,0.1958],[1658030400,0.1958],[1658116800,0.1958],[1658203200,0.18540000000000001],[1658289600,0.18990000000000001],[1658376000,0.1825],[1658462400,0.1802],[1658548800,0.1608],[1658635200,0.1608],[1658721600,0.1608],[1658808000,0.1515],[1658894400,0.13980000000000001],[1658980800,0.14249999999999999],[1659067200,0.1389],[1659153600,null],[1659672000,0.1406],[1659758400,0.1424],[1659844800,0.1424],[1659931200,0.1424],[1660017600,null],[1660276800,0.18029999999999999],[1660363200,0.21410000000000001],[1660449600,0.21410000000000001],[1660536000,0.21410000000000001],[1660622400,0.21959999999999999],[1660708800,0.24970000000000001],[1660795200,0.26729999999999998],[1660881600,0.20930000000000001],[1660968000,0.19689999999999999],[1661054400,0.19689999999999999],[1661140800,0.19689999999999999],[1661227200,0.191],[1661313600,0.20200000000000001],[1661400000,0.2024],[1661486400,0.19409999999999999],[1661572800,0.18590000000000001],[1661659200,0.18590000000000001],[1661745600,0.18590000000000001],[1661832000,0.18429999999999999],[1661918400,0.1678],[1662004800,0.17180000000000001],[1662091200,0.1726],[1662177600,0.16619999999999999],[1662264000,0.16619999999999999],[1662350400,0.16619999999999999],[1662436800,0.16619999999999999],[1662523200,0.1648],[1662609600,null],[1662696000,0.14560000000000001],[1662782400,0.1774],[1662868800,0.1774],[1662955200,0.1774],[1663041600,0.18310000000000001],[1663128000,0.1739],[1663214400,0.17780000000000001],[1663300800,0.17069999999999999],[1663387200,0.16139999999999999],[1663473600,0.16139999999999999],[1663560000,0.16139999999999999],[1663646400,0.13250000000000001],[1663732800,0.13420000000000001],[1663819200,null],[1664337600,0.126],[1664424000,0.12470000000000001],[1664510400,0.13300000000000001],[1664596800,0.1298],[1664683200,0.1298],[1664769600,0.1298],[1664856000,0.1394],[1664942400,0.14230000000000001],[1665028800,0.13539999999999999],[1665115200,null],[1665201600,0.12540000000000001],[1665288000,0.12540000000000001],[1665374400,0.12540000000000001],[1665460800,null],[1665547200,0.12559999999999999],[1665633600,0.1229],[1665720000,0.12820000000000001],[1665806400,null],[1666065600,0.12839999999999999],[1666152000,0.1343],[1666238400,0.12529999999999999],[1666324800,0.12590000000000001],[1666411200,null],[1666756800,0.13150000000000001],[1666843200,0.13600000000000001],[1666929600,0.13780000000000001],[1667016000,0.1376],[1667102400,0.1376],[1667188800,0.1376],[1667275200,0.13739999999999999],[1667361600,0.13880000000000001],[1667448000,null],[1667883600,0.15970000000000001],[1667970000,0.1673],[1668056400,0.16839999999999999],[1668142800,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.1135],[950936400,0.1082],[951022800,0.1082],[951109200,0.1082],[951195600,0.1082],[951282000,0.1142],[951368400,0.11840000000000001],[951454800,0.12790000000000001],[951541200,0.1234],[951627600,0.1234],[951714000,0.1234],[951800400,0.1176],[951886800,0.1215],[951973200,0.1234],[952059600,0.11799999999999999],[952146000,0.1273],[952232400,0.1273],[952318800,0.1273],[952405200,0.13980000000000001],[952491600,0.12239999999999999],[952578000,0.1241],[952664400,0.1343],[952750800,0.12909999999999999],[952837200,0.12909999999999999],[952923600,0.12909999999999999],[953010000,0.1235],[953096400,null],[953614800,0.12720000000000001],[953701200,0.13800000000000001],[953787600,0.14799999999999999],[953874000,0.1464],[953960400,0.1426],[954046800,0.1426],[954133200,0.1426],[954219600,0.1421],[954306000,0.1333],[954392400,0.14169999999999999],[954478800,0.12970000000000001],[954565200,0.13289999999999999],[954651600,0.13289999999999999],[954734400,0.13289999999999999],[954820800,0.12540000000000001],[954907200,0.1206],[954993600,0.1239],[955080000,0.1331],[955166400,0.13370000000000001],[955252800,0.13370000000000001],[955339200,0.13370000000000001],[955425600,0.12529999999999999],[955512000,null],[956030400,0.1163],[956116800,null],[956894400,0.12609999999999999],[956980800,0.1331],[957067200,0.1331],[957153600,0.1331],[957240000,0.13270000000000001],[957326400,0.122],[957412800,0.1168],[957499200,null],[958622400,0.1275],[958708800,0.12770000000000001],[958795200,0.1216],[958881600,0.1216],[958968000,0.1216],[959054400,0.1237],[959140800,0.1206],[959227200,0.1202],[959313600,0.12509999999999999],[959400000,0.1226],[959486400,0.1226],[959572800,0.1226],[959659200,0.1226],[959745600,0.13450000000000001],[959832000,0.1391],[959918400,0.1484],[960004800,0.15859999999999999],[960091200,0.15859999999999999],[960177600,0.15859999999999999],[960264000,0.15390000000000001],[960350400,0.1502],[960436800,0.15440000000000001],[960523200,0.16439999999999999],[960609600,0.16159999999999999],[960696000,0.16159999999999999],[960782400,0.16159999999999999],[960868800,0.15809999999999999],[960955200,0.16189999999999999],[961041600,0.15229999999999999],[961128000,0.14929999999999999],[961214400,0.1512],[961300800,0.1512],[961387200,0.1512],[961473600,0.16919999999999999],[961560000,0.16120000000000001],[961646400,0.1613],[961732800,0.15740000000000001],[961819200,0.14999999999999999],[961905600,0.14999999999999999],[961992000,0.14999999999999999],[962078400,0.1482],[962164800,0.14030000000000001],[962251200,0.1384],[962337600,0.12939999999999999],[962424000,0.12529999999999999],[962510400,0.12529999999999999],[962596800,0.12529999999999999],[962683200,0.1321],[962769600,0.1321],[962856000,null],[963460800,0.13020000000000001],[963547200,0.13669999999999999],[963633600,0.14410000000000001],[963720000,0.14410000000000001],[963806400,0.14410000000000001],[963892800,0.1464],[963979200,0.13719999999999999],[964065600,null],[966312000,0.13220000000000001],[966398400,0.1331],[966484800,0.16309999999999999],[966571200,0.16089999999999999],[966657600,0.16450000000000001],[966744000,0.16450000000000001],[966830400,0.16450000000000001],[966916800,0.16220000000000001],[967003200,0.16439999999999999],[967089600,0.1694],[967176000,0.1653],[967262400,0.16009999999999999],[967348800,0.16009999999999999],[967435200,0.16009999999999999],[967521600,0.16259999999999999],[967608000,0.16470000000000001],[967694400,0.16420000000000001],[967780800,0.17280000000000001],[967867200,0.1729],[967953600,0.1729],[968040000,0.1729],[968126400,0.1729],[968212800,0.1651],[968299200,0.1555],[968385600,0.16489999999999999],[968472000,0.15310000000000001],[968558400,0.15310000000000001],[968644800,0.15310000000000001],[968731200,0.15379999999999999],[968817600,0.152],[968904000,0.15490000000000001],[968990400,0.15959999999999999],[969076800,0.15809999999999999],[969163200,0.15809999999999999],[969249600,0.15809999999999999],[969336000,0.14560000000000001],[969422400,0.15459999999999999],[969508800,0.156],[969595200,0.1527],[969681600,0.15559999999999999],[969768000,0.15559999999999999],[969854400,0.15559999999999999],[969940800,0.15920000000000001],[970027200,0.152],[970113600,0.15590000000000001],[970200000,0.15359999999999999],[970286400,null],[970632000,0.15290000000000001],[970718400,0.16350000000000001],[970804800,0.16639999999999999],[970891200,0.1525],[970977600,0.1525],[971064000,0.1525],[971150400,null]],"color":"","scatterMarkerSymbol":"none"},"COIN":{"name":"COIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709614800,0.2082],[1709701200,0.19739999999999999],[1709787600,0.21779999999999999],[1709874000,0.22239999999999999],[1709960400,0.2336],[1710046800,0.2336],[1710129600,0.2336],[1710216000,0.23419999999999999],[1710302400,0.23830000000000001],[1710388800,0.23250000000000001],[1710475200,0.21879999999999999],[1710561600,0.22370000000000001],[1710648000,0.22370000000000001],[1710734400,0.22370000000000001],[1710820800,0.2238],[1710907200,0.21410000000000001],[1710993600,0.23669999999999999],[1711080000,0.24210000000000001],[1711166400,0.23930000000000001],[1711252800,0.23930000000000001],[1711339200,0.23930000000000001],[1711425600,0.26219999999999999],[1711512000,0.25109999999999999],[1711598400,0.23710000000000001],[1711684800,0.24329999999999999],[1711771200,0.24329999999999999],[1711857600,0.24329999999999999],[1711944000,0.24329999999999999],[1712030400,0.23269999999999999],[1712116800,0.23039999999999999],[1712203200,0.2339],[1712289600,0.23080000000000001],[1712376000,0.22439999999999999],[1712462400,0.22439999999999999],[1712548800,0.22439999999999999],[1712635200,0.23799999999999999],[1712721600,0.22520000000000001],[1712808000,0.2359],[1712894400,0.24709999999999999],[1712980800,0.2329],[1713067200,0.2329],[1713153600,0.2329],[1713240000,0.21340000000000001],[1713326400,0.2097],[1713412800,null],[1713499200,0.21060000000000001],[1713585600,null],[1713844800,0.21779999999999999],[1713931200,0.2281],[1714017600,0.21709999999999999],[1714104000,0.21859999999999999],[1714190400,0.22850000000000001],[1714276800,0.22850000000000001],[1714363200,0.22850000000000001],[1714449600,0.21079999999999999],[1714536000,null],[1714708800,0.2145],[1714795200,0.2097],[1714881600,0.2097],[1714968000,0.2097],[1715054400,0.21299999999999999],[1715140800,null],[1716436800,0.2205],[1716523200,null],[1716609600,0.22620000000000001],[1716696000,0.22620000000000001],[1716782400,0.22620000000000001],[1716868800,0.22620000000000001],[1716955200,0.23039999999999999],[1717041600,0.22289999999999999],[1717128000,0.21929999999999999],[1717214400,null],[1717473600,0.21729999999999999],[1717560000,0.2326],[1717646400,0.23730000000000001],[1717732800,0.2445],[1717819200,0.2341],[1717905600,0.2341],[1717992000,0.2341],[1718078400,0.23960000000000001],[1718164800,0.2336],[1718251200,0.24210000000000001],[1718337600,0.23680000000000001],[1718424000,0.23710000000000001],[1718510400,0.23710000000000001],[1718596800,0.23710000000000001],[1718683200,0.24030000000000001],[1718769600,0.23400000000000001],[1718856000,0.23400000000000001],[1718942400,0.23469999999999999],[1719028800,0.22509999999999999],[1719115200,0.22509999999999999],[1719201600,0.22509999999999999],[1719288000,null],[1719547200,0.21929999999999999],[1719633600,null],[1719892800,0.2263],[1719979200,0.22270000000000001],[1720065600,null],[1721102400,0.21970000000000001],[1721188800,0.2215],[1721275200,0.21990000000000001],[1721361600,null],[1721448000,0.23330000000000001],[1721534400,0.23330000000000001],[1721620800,0.23330000000000001],[1721707200,0.23669999999999999],[1721793600,0.22489999999999999],[1721880000,0.21540000000000001],[1721966400,null],[1722052800,0.20899999999999999],[1722139200,0.20899999999999999],[1722225600,0.20899999999999999],[1722312000,0.20580000000000001],[1722398400,null],[1731387600,0.28799999999999998],[1731474000,0.28799999999999998],[1731560400,0.2611],[1731646800,0.25740000000000002],[1731733200,0.28610000000000002],[1731819600,0.28610000000000002],[1731906000,0.28610000000000002],[1731992400,0.30499999999999999],[1732078800,0.3009],[1732165200,0.29680000000000001],[1732251600,0.27279999999999999],[1732338000,0.27750000000000002],[1732424400,0.27750000000000002],[1732510800,0.27750000000000002],[1732597200,0.28310000000000002],[1732683600,0.26650000000000001],[1732770000,0.27900000000000003],[1732856400,0.27900000000000003],[1732942800,0.26390000000000002],[1733029200,0.26390000000000002],[1733115600,0.26390000000000002],[1733202000,0.26829999999999998],[1733288400,0.2777],[1733374800,0.2969],[1733461200,0.28910000000000002],[1733547600,0.30809999999999998],[1733634000,0.30809999999999998],[1733720400,0.30809999999999998],[1733806800,0.27610000000000001],[1733893200,0.26629999999999998],[1733979600,0.27550000000000002],[1734066000,0.28079999999999999],[1734152400,0.28070000000000001],[1734238800,0.28070000000000001],[1734325200,0.28070000000000001],[1734411600,0.28110000000000002],[1734498000,0.27779999999999999],[1734584400,0.25530000000000003],[1734670800,0.25040000000000001],[1734757200,0.25340000000000001],[1734843600,0.25340000000000001],[1734930000,0.25340000000000001],[1735016400,0.24490000000000001],[1735102800,0.25440000000000002],[1735189200,0.25440000000000002],[1735275600,0.2447],[1735362000,null],[1767416400,0.1694],[1767502800,0.1694],[1767589200,0.1694],[1767675600,0.1825],[1767762000,0.17949999999999999],[1767848400,0.17499999999999999],[1767934800,0.1736],[1768021200,null],[1768366800,0.17829999999999999],[1768453200,null]],"color":"","scatterMarkerSymbol":"none"},"CPSI":{"name":"CPSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.16719999999999999],[1736053200,0.16719999999999999],[1736139600,0.16719999999999999],[1736226000,0.1706],[1736312400,0.1709],[1736398800,0.1812],[1736485200,0.1812],[1736571600,0.18279999999999999],[1736658000,0.18279999999999999],[1736744400,0.18279999999999999],[1736830800,0.18060000000000001],[1736917200,0.1832],[1737003600,0.18920000000000001],[1737090000,0.19670000000000001],[1737176400,0.1958],[1737262800,0.1958],[1737349200,0.1958],[1737435600,0.1958],[1737522000,0.1981],[1737608400,0.19520000000000001],[1737694800,0.19620000000000001],[1737781200,0.19769999999999999],[1737867600,0.19769999999999999],[1737954000,0.19769999999999999],[1738040400,0.19600000000000001],[1738126800,0.2006],[1738213200,0.20649999999999999],[1738299600,0.20960000000000001],[1738386000,0.21210000000000001],[1738472400,0.21210000000000001],[1738558800,0.21210000000000001],[1738645200,0.2167],[1738731600,0.22],[1738818000,0.2208],[1738904400,0.21410000000000001],[1738990800,0.21429999999999999],[1739077200,0.21429999999999999],[1739163600,0.21429999999999999],[1739250000,0.21709999999999999],[1739336400,0.2326],[1739422800,0.23000000000000001],[1739509200,0.24060000000000001],[1739595600,0.2404],[1739682000,0.2404],[1739768400,0.2404],[1739854800,0.2404],[1739941200,0.2414],[1740027600,0.24440000000000001],[1740114000,0.24010000000000001],[1740200400,0.24529999999999999],[1740286800,0.24529999999999999],[1740373200,0.24529999999999999],[1740459600,0.24879999999999999],[1740546000,0.25430000000000003],[1740632400,0.25750000000000001],[1740718800,0.26719999999999999],[1740805200,0.25890000000000002],[1740891600,0.25890000000000002],[1740978000,0.25890000000000002],[1741064400,0.26819999999999999],[1741150800,0.25480000000000003],[1741237200,0.25719999999999998],[1741323600,0.26000000000000001],[1741410000,0.25340000000000001],[1741496400,0.25340000000000001],[1741579200,0.25340000000000001],[1741665600,0.24790000000000001],[1741752000,0.26269999999999999],[1741838400,0.253],[1741924800,0.24560000000000001],[1742011200,0.2407],[1742097600,0.2407],[1742184000,0.2407],[1742270400,0.25119999999999998],[1742356800,0.24990000000000001],[1742443200,0.2417],[1742529600,0.25080000000000002],[1742616000,0.2492],[1742702400,0.2492],[1742788800,0.2492],[1742875200,0.26290000000000002],[1742961600,0.26290000000000002],[1743048000,0.25240000000000001],[1743134400,0.25819999999999999],[1743220800,0.25580000000000003],[1743307200,0.25580000000000003],[1743393600,0.25580000000000003],[1743480000,0.25430000000000003],[1743566400,0.25269999999999998],[1743652800,0.253],[1743739200,0.25280000000000002],[1743825600,0.2351],[1743912000,0.2351],[1743998400,0.2351],[1744084800,0.23089999999999999],[1744171200,0.22459999999999999],[1744257600,0.2455],[1744344000,0.23430000000000001],[1744430400,0.2329],[1744516800,0.2329],[1744603200,0.2329],[1744689600,0.23050000000000001],[1744776000,0.23200000000000001],[1744862400,0.2276],[1744948800,0.22889999999999999],[1745035200,0.22889999999999999],[1745121600,0.22889999999999999],[1745208000,0.22889999999999999],[1745294400,0.22570000000000001],[1745380800,0.22939999999999999],[1745467200,0.2331],[1745553600,0.2397],[1745640000,0.23769999999999999],[1745726400,0.23769999999999999],[1745812800,0.23769999999999999],[1745899200,0.23849999999999999],[1745985600,0.2442],[1746072000,0.2455],[1746158400,0.24560000000000001],[1746244800,0.24460000000000001],[1746331200,0.24460000000000001],[1746417600,0.24460000000000001],[1746504000,0.24759999999999999],[1746590400,0.24229999999999999],[1746676800,0.24310000000000001],[1746763200,0.2341],[1746849600,0.2336],[1746936000,0.2336],[1747022400,0.2336],[1747108800,0.24679999999999999],[1747195200,0.2341],[1747281600,0.2336],[1747368000,0.23019999999999999],[1747454400,0.2356],[1747540800,0.2356],[1747627200,0.2356],[1747713600,0.23480000000000001],[1747800000,0.23319999999999999],[1747886400,0.2278],[1747972800,0.22320000000000001],[1748059200,0.2243],[1748145600,0.2243],[1748232000,0.2243],[1748318400,0.2243],[1748404800,0.22589999999999999],[1748491200,0.2235],[1748577600,0.22259999999999999],[1748664000,0.22639999999999999],[1748750400,0.22639999999999999],[1748836800,0.22639999999999999],[1748923200,0.22550000000000001],[1749009600,0.22320000000000001],[1749096000,0.22040000000000001],[1749182400,0.2203],[1749268800,0.21959999999999999],[1749355200,0.21959999999999999],[1749441600,0.21959999999999999],[1749528000,0.221],[1749614400,0.22589999999999999],[1749700800,0.2266],[1749787200,0.22009999999999999],[1749873600,0.216],[1749960000,0.216],[1750046400,0.216],[1750132800,0.21729999999999999],[1750219200,0.2165],[1750305600,0.21390000000000001],[1750392000,0.21390000000000001],[1750478400,null],[1750996800,0.218],[1751083200,null],[1751342400,0.21870000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"POSI":{"name":"POSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.094810000000000005],[947048400,null],[947134800,0.087550000000000003],[947221200,0.094750000000000001],[947307600,0.09647],[947394000,0.09647],[947480400,0.09647],[947566800,0.1017],[947653200,0.097479999999999997],[947739600,0.099470000000000003],[947826000,0.097390000000000004],[947912400,0.1003],[947998800,0.1003],[948085200,0.1003],[948171600,0.1003],[948258000,0.099930000000000005],[948344400,0.09844],[948430800,null],[951368400,0.1104],[951454800,0.113],[951541200,0.1157],[951627600,0.1157],[951714000,0.1157],[951800400,0.125],[951886800,0.13200000000000001],[951973200,0.1426],[952059600,0.1396],[952146000,0.14799999999999999],[952232400,0.14799999999999999],[952318800,0.14799999999999999],[952405200,0.13800000000000001],[952491600,0.1231],[952578000,0.1241],[952664400,0.1391],[952750800,0.13780000000000001],[952837200,0.13780000000000001],[952923600,0.13780000000000001],[953010000,0.12659999999999999],[953096400,0.12889999999999999],[953182800,0.13500000000000001],[953269200,0.15110000000000001],[953355600,0.14530000000000001],[953442000,0.14530000000000001],[953528400,0.14530000000000001],[953614800,0.14249999999999999],[953701200,0.14149999999999999],[953787600,0.1313],[953874000,null],[954219600,0.12939999999999999],[954306000,0.1263],[954392400,0.12429999999999999],[954478800,null],[959745600,0.12570000000000001],[959832000,0.12429999999999999],[959918400,0.1348],[960004800,0.1353],[960091200,0.1353],[960177600,0.1353],[960264000,null],[960350400,0.13150000000000001],[960436800,null],[960868800,0.1288],[960955200,0.13170000000000001],[961041600,0.1348],[961128000,null],[961732800,0.13],[961819200,0.12809999999999999],[961905600,0.12809999999999999],[961992000,0.12809999999999999],[962078400,0.12759999999999999],[962164800,null],[962856000,0.12609999999999999],[962942400,null],[963460800,0.13400000000000001],[963547200,0.13780000000000001],[963633600,0.1459],[963720000,0.1459],[963806400,0.1459],[963892800,0.14549999999999999],[963979200,0.14119999999999999],[964065600,0.13830000000000001],[964152000,0.14319999999999999],[964238400,0.14599999999999999],[964324800,0.14599999999999999],[964411200,0.14599999999999999],[964497600,0.14269999999999999],[964584000,0.13450000000000001],[964670400,0.1368],[964756800,0.13020000000000001],[964843200,0.1255],[964929600,0.1255],[965016000,0.1255],[965102400,0.12809999999999999],[965188800,0.12740000000000001],[965275200,null],[965707200,0.1318],[965793600,0.13300000000000001],[965880000,0.13719999999999999],[965966400,0.13919999999999999],[966052800,0.13780000000000001],[966139200,0.13780000000000001],[966225600,0.13780000000000001],[966312000,0.13750000000000001],[966398400,0.13780000000000001],[966484800,0.1391],[966571200,0.1396],[966657600,0.1399],[966744000,0.1399],[966830400,0.1399],[966916800,0.13930000000000001],[967003200,0.1368],[967089600,null],[967694400,0.13700000000000001],[967780800,null],[968990400,0.14050000000000001],[969076800,0.14099999999999999],[969163200,0.14099999999999999],[969249600,0.14099999999999999],[969336000,0.14149999999999999],[969422400,0.1426],[969508800,0.14349999999999999],[969595200,0.14530000000000001],[969681600,0.1439],[969768000,0.1439],[969854400,0.1439],[969940800,0.14649999999999999],[970027200,0.14530000000000001],[970113600,null],[1045630800,0.095039999999999999],[1045717200,null],[1049259600,0.1003],[1049346000,null],[1049432400,0.1062],[1049518800,null],[1049774400,0.1076],[1049860800,0.1096],[1049947200,0.11070000000000001],[1050033600,0.1109],[1050120000,0.11219999999999999],[1050206400,0.11219999999999999],[1050292800,0.11219999999999999],[1050379200,0.1153],[1050465600,0.12180000000000001],[1050552000,0.11899999999999999],[1050638400,0.1201],[1050724800,0.1201],[1050811200,0.1201],[1050897600,0.1201],[1050984000,0.121],[1051070400,0.1212],[1051156800,0.1201],[1051243200,0.123],[1051329600,0.121],[1051416000,0.121],[1051502400,0.121],[1051588800,0.121],[1051675200,0.1242],[1051761600,0.1227],[1051848000,0.12180000000000001],[1051934400,0.1231],[1052020800,0.1231],[1052107200,0.1231],[1052193600,0.13300000000000001],[1052280000,0.13469999999999999],[1052366400,0.13400000000000001],[1052452800,0.13250000000000001],[1052539200,0.1333],[1052625600,0.1333],[1052712000,0.1333],[1052798400,0.1348],[1052884800,null],[1052971200,0.1273],[1053057600,0.1283],[1053144000,null]],"color":"","scatterMarkerSymbol":"none"},"CBIO":{"name":"CBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.28089999999999998],[1247803200,0.27839999999999998],[1247889600,0.30370000000000003],[1247976000,0.30370000000000003],[1248062400,0.30370000000000003],[1248148800,0.3236],[1248235200,0.33710000000000001],[1248321600,0.33679999999999999],[1248408000,0.34239999999999998],[1248494400,0.37190000000000001],[1248580800,0.37190000000000001],[1248667200,0.37190000000000001],[1248753600,0.39610000000000001],[1248840000,0.41889999999999999],[1248926400,0.45550000000000002],[1249012800,0.4138],[1249099200,0.41060000000000002],[1249185600,0.41060000000000002],[1249272000,0.41060000000000002],[1249358400,0.3947],[1249444800,0.42499999999999999],[1249531200,0.44009999999999999],[1249617600,0.46039999999999998],[1249704000,0.47720000000000001],[1249790400,0.47720000000000001],[1249876800,0.47720000000000001],[1249963200,0.50660000000000005],[1250049600,0.4904],[1250136000,0.49759999999999999],[1250222400,0.49809999999999999],[1250308800,0.51600000000000001],[1250395200,0.51600000000000001],[1250481600,0.51600000000000001],[1250568000,0.48620000000000002],[1250654400,0.4904],[1250740800,0.49509999999999998],[1250827200,0.4839],[1250913600,0.50360000000000005],[1251000000,0.50360000000000005],[1251086400,0.50360000000000005],[1251172800,0.49099999999999999],[1251259200,0.49580000000000002],[1251345600,0.5081],[1251432000,0.53000000000000003],[1251518400,0.54900000000000004],[1251604800,0.54900000000000004],[1251691200,0.54900000000000004],[1251777600,0.56489999999999996],[1251864000,0.56410000000000005],[1251950400,0.55810000000000004],[1252036800,0.57010000000000005],[1252123200,0.57030000000000003],[1252209600,0.57030000000000003],[1252296000,0.57030000000000003],[1252382400,0.57030000000000003],[1252468800,0.57809999999999995],[1252555200,0.56669999999999998],[1252641600,0.56010000000000004],[1252728000,0.55200000000000005],[1252814400,0.55200000000000005],[1252900800,0.55200000000000005],[1252987200,0.56399999999999995],[1253073600,0.59719999999999995],[1253160000,0.61580000000000001],[1253246400,0.62119999999999997],[1253332800,0.66720000000000002],[1253419200,0.66720000000000002],[1253505600,0.66720000000000002],[1253592000,0.7127],[1253678400,0.73839999999999995],[1253764800,0.72619999999999996],[1253851200,0.72789999999999999],[1253937600,0.7238],[1254024000,0.7238],[1254110400,0.7238],[1254196800,0.7833],[1254283200,0.78110000000000002],[1254369600,0.79139999999999999],[1254456000,0.70930000000000004],[1254542400,0.74350000000000005],[1254628800,0.74350000000000005],[1254715200,0.74350000000000005],[1254801600,0.77839999999999998],[1254888000,0.78620000000000001],[1254974400,0.83120000000000005],[1255060800,0.76270000000000004],[1255147200,0.74609999999999999],[1255233600,0.74609999999999999],[1255320000,0.74609999999999999],[1255406400,0.67359999999999998],[1255492800,0.72299999999999998],[1255579200,0.6865],[1255665600,0.75029999999999997],[1255752000,0.86990000000000001],[1255838400,0.86990000000000001],[1255924800,0.86990000000000001],[1256011200,0.8448],[1256097600,0.79649999999999999],[1256184000,0.79369999999999996],[1256270400,0.80289999999999995],[1256356800,0.7883],[1256443200,0.7883],[1256529600,0.7883],[1256616000,0.76859999999999995],[1256702400,0.76119999999999999],[1256788800,0.72140000000000004],[1256875200,0.75019999999999998],[1256961600,0.72750000000000004],[1257048000,0.72750000000000004],[1257138000,0.72750000000000004],[1257224400,0.75280000000000002],[1257310800,0.7964],[1257397200,0.75770000000000004],[1257483600,0.77959999999999996],[1257570000,0.7974],[1257656400,0.7974],[1257742800,0.7974],[1257829200,0.84460000000000002],[1257915600,0.86460000000000004],[1258002000,0.87409999999999999],[1258088400,0.88260000000000005],[1258174800,0.8296],[1258261200,0.8296],[1258347600,0.8296],[1258434000,0.83599999999999997],[1258520400,0.84509999999999996],[1258606800,0.84289999999999998],[1258693200,0.90229999999999999],[1258779600,0.89880000000000004],[1258866000,0.89880000000000004],[1258952400,0.89880000000000004],[1259038800,0.93930000000000002],[1259125200,0.92149999999999999],[1259211600,0.93310000000000004],[1259298000,0.93310000000000004],[1259384400,0.9133],[1259470800,0.9133],[1259557200,0.9133],[1259643600,0.95540000000000003],[1259730000,0.96630000000000005],[1259816400,0.95130000000000003],[1259902800,0.89039999999999997],[1259989200,0.94379999999999997],[1260075600,0.94379999999999997],[1260162000,0.94379999999999997],[1260248400,0.90710000000000002],[1260334800,0.87350000000000005],[1260421200,0.87819999999999998],[1260507600,0.92030000000000001],[1260594000,0.88249999999999995],[1260680400,0.88249999999999995],[1260766800,0.88249999999999995],[1260853200,0.88859999999999995],[1260939600,0.871],[1261026000,0.86480000000000001],[1261112400,0.86160000000000003],[1261198800,0.88029999999999997],[1261285200,0.88029999999999997],[1261371600,0.88029999999999997],[1261458000,0.8538],[1261544400,0.86240000000000006],[1261630800,0.85850000000000004],[1261717200,0.85799999999999998],[1261803600,0.85799999999999998],[1261890000,0.85799999999999998],[1261976400,0.85799999999999998],[1262062800,0.84750000000000003],[1262149200,0.85389999999999999],[1262235600,0.83730000000000004],[1262322000,0.80869999999999997],[1262408400,0.80869999999999997],[1262494800,0.80869999999999997],[1262581200,0.80869999999999997],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"ACIC":{"name":"ACIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16950000000000001],[1704344400,0.18129999999999999],[1704430800,0.17150000000000001],[1704517200,0.17560000000000001],[1704603600,0.17560000000000001],[1704690000,0.17560000000000001],[1704776400,0.17749999999999999],[1704862800,0.1789],[1704949200,0.17649999999999999],[1705035600,0.1777],[1705122000,0.17879999999999999],[1705208400,0.17879999999999999],[1705294800,0.17879999999999999],[1705381200,0.17879999999999999],[1705467600,0.17999999999999999],[1705554000,0.216],[1705640400,0.22040000000000001],[1705726800,0.2114],[1705813200,0.2114],[1705899600,0.2114],[1705986000,0.20979999999999999],[1706072400,0.2099],[1706158800,0.20910000000000001],[1706245200,0.20680000000000001],[1706331600,0.20330000000000001],[1706418000,0.20330000000000001],[1706504400,0.20330000000000001],[1706590800,0.20549999999999999],[1706677200,0.2094],[1706763600,0.21060000000000001],[1706850000,0.2208],[1706936400,0.21049999999999999],[1707022800,0.21049999999999999],[1707109200,0.21049999999999999],[1707195600,0.20999999999999999],[1707282000,0.2077],[1707368400,0.2056],[1707454800,0.2107],[1707541200,0.2132],[1707627600,0.2132],[1707714000,0.2132],[1707800400,0.2112],[1707886800,0.2155],[1707973200,0.22869999999999999],[1708059600,0.2276],[1708146000,0.23549999999999999],[1708232400,0.23549999999999999],[1708318800,0.23549999999999999],[1708405200,0.23549999999999999],[1708491600,0.24160000000000001],[1708578000,0.24310000000000001],[1708664400,0.24840000000000001],[1708750800,0.25190000000000001],[1708837200,0.25190000000000001],[1708923600,0.25190000000000001],[1709010000,0.25069999999999998],[1709096400,0.24840000000000001],[1709182800,0.25540000000000002],[1709269200,0.25280000000000002],[1709355600,0.2152],[1709442000,0.2152],[1709528400,0.2152],[1709614800,0.19869999999999999],[1709701200,null],[1712289600,0.2064],[1712376000,0.2104],[1712462400,0.2104],[1712548800,0.2104],[1712635200,0.21099999999999999],[1712721600,0.21190000000000001],[1712808000,0.21340000000000001],[1712894400,0.21079999999999999],[1712980800,0.2072],[1713067200,0.2072],[1713153600,0.2072],[1713240000,0.20649999999999999],[1713326400,0.2084],[1713412800,null],[1713585600,0.2051],[1713672000,0.2051],[1713758400,0.2051],[1713844800,null],[1714017600,0.21249999999999999],[1714104000,0.2155],[1714190400,0.2094],[1714276800,0.2094],[1714363200,0.2094],[1714449600,null],[1714622400,0.2029],[1714708800,null],[1715400000,0.23599999999999999],[1715486400,0.23599999999999999],[1715572800,0.23599999999999999],[1715659200,0.23039999999999999],[1715745600,0.23369999999999999],[1715832000,0.2399],[1715918400,0.2414],[1716004800,0.2525],[1716091200,0.2525],[1716177600,0.2525],[1716264000,0.26469999999999999],[1716350400,0.25829999999999997],[1716436800,0.2591],[1716523200,0.2495],[1716609600,0.23119999999999999],[1716696000,0.23119999999999999],[1716782400,0.23119999999999999],[1716868800,0.23119999999999999],[1716955200,0.22700000000000001],[1717041600,0.2266],[1717128000,0.22589999999999999],[1717214400,0.223],[1717300800,0.223],[1717387200,0.223],[1717473600,0.22309999999999999],[1717560000,0.22070000000000001],[1717646400,0.21790000000000001],[1717732800,0.21729999999999999],[1717819200,0.215],[1717905600,0.215],[1717992000,0.215],[1718078400,null],[1718942400,0.22320000000000001],[1719028800,0.22109999999999999],[1719115200,0.22109999999999999],[1719201600,0.22109999999999999],[1719288000,null],[1721880000,0.2051],[1721966400,0.2051],[1722052800,0.20960000000000001],[1722139200,0.20960000000000001],[1722225600,0.20960000000000001],[1722312000,0.21160000000000001],[1722398400,0.2165],[1722484800,0.21540000000000001],[1722571200,0.2157],[1722657600,0.20849999999999999],[1722744000,0.20849999999999999],[1722830400,0.20849999999999999],[1722916800,0.21010000000000001],[1723003200,0.21840000000000001],[1723089600,0.22009999999999999],[1723176000,null],[1723262400,0.21929999999999999],[1723348800,0.21929999999999999],[1723435200,0.21929999999999999],[1723521600,null],[1729828800,0.23999999999999999],[1729915200,null],[1730869200,0.23780000000000001],[1730955600,null],[1733374800,0.25869999999999999],[1733461200,0.25979999999999998],[1733547600,0.25519999999999998],[1733634000,0.25519999999999998],[1733720400,0.25519999999999998],[1733806800,0.25090000000000001],[1733893200,0.24679999999999999],[1733979600,0.25030000000000002],[1734066000,0.25059999999999999],[1734152400,0.25280000000000002],[1734238800,0.25280000000000002],[1734325200,0.25280000000000002],[1734411600,0.25130000000000002],[1734498000,0.2485],[1734584400,0.24540000000000001],[1734670800,null],[1735275600,0.24529999999999999],[1735362000,0.2429],[1735448400,0.2429],[1735534800,0.2429],[1735621200,0.2392],[1735707600,0.24249999999999999],[1735794000,0.24249999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"EE":{"name":"EE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706590800,0.17499999999999999],[1706677200,null],[1715054400,0.20649999999999999],[1715140800,0.2084],[1715227200,0.21060000000000001],[1715313600,0.22720000000000001],[1715400000,0.22459999999999999],[1715486400,0.22459999999999999],[1715572800,0.22459999999999999],[1715659200,0.22120000000000001],[1715745600,0.2162],[1715832000,null],[1719460800,0.22289999999999999],[1719547200,0.2205],[1719633600,0.21859999999999999],[1719720000,0.21859999999999999],[1719806400,0.21859999999999999],[1719892800,0.22109999999999999],[1719979200,0.22239999999999999],[1720065600,0.2235],[1720152000,0.2235],[1720238400,null],[1720756800,0.22020000000000001],[1720843200,0.22109999999999999],[1720929600,0.22109999999999999],[1721016000,0.22109999999999999],[1721102400,0.21529999999999999],[1721188800,0.20960000000000001],[1721275200,null],[1721361600,0.218],[1721448000,0.22389999999999999],[1721534400,0.22389999999999999],[1721620800,0.22389999999999999],[1721707200,0.21740000000000001],[1721793600,0.21010000000000001],[1721880000,0.2072],[1721966400,0.2024],[1722052800,null],[1722398400,0.21410000000000001],[1722484800,0.21629999999999999],[1722571200,0.22120000000000001],[1722657600,0.21840000000000001],[1722744000,0.21840000000000001],[1722830400,0.21840000000000001],[1722916800,0.2104],[1723003200,0.21010000000000001],[1723089600,0.2092],[1723176000,0.2185],[1723262400,null],[1723521600,0.2258],[1723608000,0.21829999999999999],[1723694400,0.22819999999999999],[1723780800,0.22500000000000001],[1723867200,0.2248],[1723953600,0.2248],[1724040000,0.2248],[1724126400,0.2238],[1724212800,0.2228],[1724299200,null],[1724385600,0.2233],[1724472000,0.22],[1724558400,0.22],[1724644800,0.22],[1724731200,0.22320000000000001],[1724817600,0.22409999999999999],[1724904000,0.22170000000000001],[1724990400,null],[1726632000,0.2349],[1726718400,0.23519999999999999],[1726804800,0.2344],[1726891200,0.23960000000000001],[1726977600,0.23960000000000001],[1727064000,0.23960000000000001],[1727150400,0.25180000000000002],[1727236800,0.25180000000000002],[1727323200,0.2525],[1727409600,0.2485],[1727496000,0.25750000000000001],[1727582400,0.25750000000000001],[1727668800,0.25750000000000001],[1727755200,0.25629999999999997],[1727841600,0.26550000000000001],[1727928000,0.27060000000000001],[1728014400,0.27650000000000002],[1728100800,0.2707],[1728187200,0.2707],[1728273600,0.2707],[1728360000,0.2702],[1728446400,0.26490000000000002],[1728532800,0.26919999999999999],[1728619200,0.26840000000000003],[1728705600,0.2757],[1728792000,0.2757],[1728878400,0.2757],[1728964800,0.27900000000000003],[1729051200,0.27010000000000001],[1729137600,0.26800000000000002],[1729224000,0.26179999999999998],[1729310400,0.26629999999999998],[1729396800,0.26629999999999998],[1729483200,0.26629999999999998],[1729569600,0.26419999999999999],[1729656000,0.26979999999999998],[1729742400,0.2722],[1729828800,0.26769999999999999],[1729915200,0.26929999999999998],[1730001600,0.26929999999999998],[1730088000,0.26929999999999998],[1730174400,0.26479999999999998],[1730260800,0.26640000000000003],[1730347200,0.26750000000000002],[1730433600,0.27329999999999999],[1730520000,0.27760000000000001],[1730606400,0.27760000000000001],[1730696400,0.27760000000000001],[1730782800,0.2681],[1730869200,0.27889999999999998],[1730955600,0.28999999999999998],[1731042000,0.27179999999999999],[1731128400,0.29349999999999998],[1731214800,0.29349999999999998],[1731301200,0.29349999999999998],[1731387600,0.30470000000000003],[1731474000,0.31009999999999999],[1731560400,0.3014],[1731646800,0.31290000000000001],[1731733200,0.31659999999999999],[1731819600,0.31659999999999999],[1731906000,0.31659999999999999],[1731992400,0.32479999999999998],[1732078800,0.34010000000000001],[1732165200,0.33679999999999999],[1732251600,0.34610000000000002],[1732338000,0.34289999999999998],[1732424400,0.34289999999999998],[1732510800,0.34289999999999998],[1732597200,0.33579999999999999],[1732683600,0.33739999999999998],[1732770000,0.33910000000000001],[1732856400,0.33910000000000001],[1732942800,0.33979999999999999],[1733029200,0.33979999999999999],[1733115600,0.33979999999999999],[1733202000,0.3291],[1733288400,0.3342],[1733374800,0.34289999999999998],[1733461200,0.35639999999999999],[1733547600,0.34560000000000002],[1733634000,0.34560000000000002],[1733720400,0.34560000000000002],[1733806800,0.32950000000000002],[1733893200,0.33439999999999998],[1733979600,0.33929999999999999],[1734066000,0.34720000000000001],[1734152400,0.35439999999999999],[1734238800,0.35439999999999999],[1734325200,0.35439999999999999],[1734411600,0.33529999999999999],[1734498000,0.33779999999999999],[1734584400,0.32550000000000001],[1734670800,0.32669999999999999],[1734757200,0.33339999999999997],[1734843600,0.33339999999999997],[1734930000,0.33339999999999997],[1735016400,0.33789999999999998],[1735102800,0.3422],[1735189200,0.3422],[1735275600,0.33429999999999999],[1735362000,0.33479999999999999],[1735448400,0.33479999999999999],[1735534800,0.33479999999999999],[1735621200,0.33169999999999999],[1735707600,0.33310000000000001],[1735794000,0.33310000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TIBB":{"name":"TIBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1759],[1294203600,0.17469999999999999],[1294290000,0.17169999999999999],[1294376400,null],[1325739600,0.16969999999999999],[1325826000,null],[1326258000,0.18859999999999999],[1326344400,0.18440000000000001],[1326430800,0.1837],[1326517200,0.184],[1326603600,0.184],[1326690000,0.184],[1326776400,0.184],[1326862800,0.18870000000000001],[1326949200,0.2019],[1327035600,0.18859999999999999],[1327122000,0.185],[1327208400,0.185],[1327294800,0.185],[1327381200,0.19839999999999999],[1327467600,0.19359999999999999],[1327554000,0.18390000000000001],[1327640400,0.18290000000000001],[1327726800,0.18110000000000001],[1327813200,0.18110000000000001],[1327899600,0.18110000000000001],[1327986000,0.1817],[1328072400,0.18210000000000001],[1328158800,null],[1328763600,0.19589999999999999],[1328850000,null],[1328936400,0.19969999999999999],[1329022800,0.19969999999999999],[1329109200,0.19969999999999999],[1329195600,0.19769999999999999],[1329282000,null],[1329973200,0.19439999999999999],[1330059600,0.1933],[1330146000,0.19539999999999999],[1330232400,0.19539999999999999],[1330318800,0.19539999999999999],[1330405200,0.19700000000000001],[1330491600,0.1978],[1330578000,0.1956],[1330664400,0.19589999999999999],[1330750800,0.19670000000000001],[1330837200,0.19670000000000001],[1330923600,0.19670000000000001],[1331010000,0.1968],[1331096400,0.19939999999999999],[1331182800,0.19339999999999999],[1331269200,0.1953],[1331355600,null],[1331870400,0.1973],[1331956800,null],[1332907200,0.20250000000000001],[1332993600,null],[1333080000,0.2087],[1333166400,0.2344],[1333252800,0.2344],[1333339200,0.2344],[1333425600,0.2387],[1333512000,0.2248],[1333598400,0.23200000000000001],[1333684800,0.2341],[1333771200,0.2341],[1333857600,0.2341],[1333944000,0.2341],[1334030400,0.23019999999999999],[1334116800,0.2326],[1334203200,0.23449999999999999],[1334289600,0.2555],[1334376000,0.24490000000000001],[1334462400,0.24490000000000001],[1334548800,0.24490000000000001],[1334635200,0.22670000000000001],[1334721600,0.2432],[1334808000,0.25729999999999997],[1334894400,0.25269999999999998],[1334980800,0.25169999999999998],[1335067200,0.25169999999999998],[1335153600,0.25169999999999998],[1335240000,0.2432],[1335326400,0.25159999999999999],[1335412800,0.25169999999999998],[1335499200,0.25159999999999999],[1335585600,0.24790000000000001],[1335672000,0.24790000000000001],[1335758400,0.24790000000000001],[1335844800,0.2505],[1335931200,0.23269999999999999],[1336017600,0.22459999999999999],[1336104000,0.22950000000000001],[1336190400,0.2218],[1336276800,0.2218],[1336363200,0.2218],[1336449600,0.2243],[1336536000,0.22309999999999999],[1336622400,0.21479999999999999],[1336708800,0.2384],[1336795200,0.2389],[1336881600,0.2389],[1336968000,0.2389],[1337054400,0.23680000000000001],[1337140800,0.22700000000000001],[1337227200,0.21199999999999999],[1337313600,0.21929999999999999],[1337400000,0.2167],[1337486400,0.2167],[1337572800,0.2167],[1337659200,0.22209999999999999],[1337745600,0.22420000000000001],[1337832000,0.2215],[1337918400,0.2361],[1338004800,0.2331],[1338091200,0.2331],[1338177600,0.2331],[1338264000,0.2331],[1338350400,0.23849999999999999],[1338436800,0.23749999999999999],[1338523200,0.22570000000000001],[1338609600,0.22520000000000001],[1338696000,0.22520000000000001],[1338782400,0.22520000000000001],[1338868800,0.2253],[1338955200,0.222],[1339041600,0.22289999999999999],[1339128000,0.22439999999999999],[1339214400,0.22470000000000001],[1339300800,0.22470000000000001],[1339387200,0.22470000000000001],[1339473600,0.20619999999999999],[1339560000,0.20080000000000001],[1339646400,0.19159999999999999],[1339732800,null],[1340769600,0.2079],[1340856000,null],[1340942400,0.19520000000000001],[1341028800,null],[1341547200,0.1938],[1341633600,0.19389999999999999],[1341720000,0.19389999999999999],[1341806400,0.19389999999999999],[1341892800,null],[1341979200,0.19550000000000001],[1342065600,0.19439999999999999],[1342152000,0.19400000000000001],[1342238400,0.1948],[1342324800,0.1948],[1342411200,0.1948],[1342497600,0.19500000000000001],[1342584000,0.19620000000000001],[1342670400,null],[1342756800,0.19989999999999999],[1342843200,null],[1343102400,0.1963],[1343188800,null],[1346126400,0.20660000000000001],[1346212800,0.20599999999999999],[1346299200,null],[1346472000,0.21410000000000001],[1346558400,0.21410000000000001],[1346644800,0.21410000000000001],[1346731200,0.21410000000000001],[1346817600,0.21360000000000001],[1346904000,0.20710000000000001],[1346990400,null],[1347336000,0.23419999999999999],[1347422400,0.2429],[1347508800,0.2611],[1347595200,0.26419999999999999],[1347681600,0.24979999999999999],[1347768000,0.24979999999999999],[1347854400,0.24979999999999999],[1347940800,0.25840000000000002],[1348027200,0.24970000000000001],[1348113600,null]],"color":"","scatterMarkerSymbol":"none"},"SCPL":{"name":"SCPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678852800,0.1721],[1678939200,0.1706],[1679025600,0.1739],[1679112000,0.1729],[1679198400,0.1729],[1679284800,0.1729],[1679371200,null],[1679716800,0.17430000000000001],[1679803200,0.17430000000000001],[1679889600,0.17430000000000001],[1679976000,0.17780000000000001],[1680062400,0.1782],[1680148800,null],[1682481600,0.18779999999999999],[1682568000,0.18709999999999999],[1682654400,null],[1683777600,0.18890000000000001],[1683864000,0.18659999999999999],[1683950400,null],[1684468800,0.20660000000000001],[1684555200,0.20649999999999999],[1684641600,0.20649999999999999],[1684728000,0.20649999999999999],[1684814400,0.2031],[1684900800,0.20030000000000001],[1684987200,0.20080000000000001],[1685073600,0.20300000000000001],[1685160000,0.2036],[1685246400,0.2036],[1685332800,0.2036],[1685419200,0.2036],[1685505600,0.2029],[1685592000,0.2021],[1685678400,0.20200000000000001],[1685764800,0.19989999999999999],[1685851200,0.19989999999999999],[1685937600,0.19989999999999999],[1686024000,0.1983],[1686110400,0.19570000000000001],[1686196800,0.19239999999999999],[1686283200,0.19600000000000001],[1686369600,0.2001],[1686456000,0.2001],[1686542400,0.2001],[1686628800,0.20039999999999999],[1686715200,0.1991],[1686801600,0.20169999999999999],[1686888000,0.2026],[1686974400,0.2034],[1687060800,0.2034],[1687147200,0.2034],[1687233600,0.2034],[1687320000,0.2016],[1687406400,0.20169999999999999],[1687492800,0.20319999999999999],[1687579200,0.2029],[1687665600,0.2029],[1687752000,0.2029],[1687838400,0.20280000000000001],[1687924800,0.2034],[1688011200,0.20430000000000001],[1688097600,0.20300000000000001],[1688184000,0.20480000000000001],[1688270400,0.20480000000000001],[1688356800,0.20480000000000001],[1688443200,0.2049],[1688529600,0.2049],[1688616000,0.20580000000000001],[1688702400,0.20519999999999999],[1688788800,0.20330000000000001],[1688875200,0.20330000000000001],[1688961600,0.20330000000000001],[1689048000,0.2024],[1689134400,0.20630000000000001],[1689220800,0.20499999999999999],[1689307200,0.2051],[1689393600,0.20630000000000001],[1689480000,0.20630000000000001],[1689566400,0.20630000000000001],[1689652800,0.20469999999999999],[1689739200,0.20349999999999999],[1689825600,0.2034],[1689912000,0.20280000000000001],[1689998400,0.2031],[1690084800,0.2031],[1690171200,0.2031],[1690257600,0.2039],[1690344000,0.20619999999999999],[1690430400,0.20499999999999999],[1690516800,0.20760000000000001],[1690603200,0.2046],[1690689600,0.2046],[1690776000,0.2046],[1690862400,0.2029],[1690948800,0.20669999999999999],[1691035200,0.20280000000000001],[1691121600,0.20280000000000001],[1691208000,0.2021],[1691294400,0.2021],[1691380800,0.2021],[1691467200,0.20549999999999999],[1691553600,0.2034],[1691640000,0.2364],[1691726400,0.23710000000000001],[1691812800,0.2356],[1691899200,0.2356],[1691985600,0.2356],[1692072000,0.23730000000000001],[1692158400,0.23630000000000001],[1692244800,0.23710000000000001],[1692331200,0.23730000000000001],[1692417600,0.23780000000000001],[1692504000,0.23780000000000001],[1692590400,0.23780000000000001],[1692676800,0.2392],[1692763200,0.23899999999999999],[1692849600,0.2397],[1692936000,0.23999999999999999],[1693022400,0.24149999999999999],[1693108800,0.24149999999999999],[1693195200,0.24149999999999999],[1693281600,0.2422],[1693368000,0.24229999999999999],[1693454400,0.2427],[1693540800,0.24349999999999999],[1693627200,0.24310000000000001],[1693713600,0.24310000000000001],[1693800000,0.24310000000000001],[1693886400,0.24310000000000001],[1693972800,0.24540000000000001],[1694059200,0.2467],[1694145600,0.2487],[1694232000,0.249],[1694318400,0.249],[1694404800,0.249],[1694491200,0.2505],[1694577600,0.25090000000000001],[1694664000,0.25209999999999999],[1694750400,0.25180000000000002],[1694836800,0.25159999999999999],[1694923200,0.25159999999999999],[1695009600,0.25159999999999999],[1695096000,0.25409999999999999],[1695182400,0.25259999999999999],[1695268800,0.25269999999999998],[1695355200,0.2505],[1695441600,0.25059999999999999],[1695528000,0.25059999999999999],[1695614400,0.25059999999999999],[1695700800,0.2505],[1695787200,0.2482],[1695873600,0.2472],[1695960000,0.24779999999999999],[1696046400,0.24709999999999999],[1696132800,0.24709999999999999],[1696219200,0.24709999999999999],[1696305600,0.2482],[1696392000,0.2487],[1696478400,0.25030000000000002],[1696564800,0.2485],[1696651200,0.24990000000000001],[1696737600,0.24990000000000001],[1696824000,0.24990000000000001],[1696910400,0.2525],[1696996800,0.25240000000000001],[1697083200,0.25530000000000003],[1697169600,0.25769999999999998],[1697256000,0.25890000000000002],[1697342400,0.25890000000000002],[1697428800,0.25890000000000002],[1697515200,0.25929999999999997],[1697601600,0.25750000000000001],[1697688000,0.25819999999999999],[1697774400,0.25929999999999997],[1697860800,0.25840000000000002],[1697947200,0.25840000000000002],[1698033600,0.25840000000000002],[1698120000,null]],"color":"","scatterMarkerSymbol":"none"},"CCEP":{"name":"CCEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1740027600,0.19389999999999999],[1740114000,0.19400000000000001],[1740200400,0.1973],[1740286800,0.1973],[1740373200,0.1973],[1740459600,0.1993],[1740546000,0.2006],[1740632400,0.19700000000000001],[1740718800,0.1993],[1740805200,0.20030000000000001],[1740891600,0.20030000000000001],[1740978000,0.20030000000000001],[1741064400,0.20660000000000001],[1741150800,0.20219999999999999],[1741237200,0.1983],[1741323600,0.1968],[1741410000,0.19220000000000001],[1741496400,0.19220000000000001],[1741579200,0.19220000000000001],[1741665600,0.191],[1741752000,0.19389999999999999],[1741838400,0.1918],[1741924800,0.192],[1742011200,0.1943],[1742097600,0.1943],[1742184000,0.1943],[1742270400,0.19739999999999999],[1742356800,0.1993],[1742443200,0.19900000000000001],[1742529600,0.19969999999999999],[1742616000,0.1986],[1742702400,0.1986],[1742788800,0.1986],[1742875200,0.1956],[1742961600,0.1986],[1743048000,0.2026],[1743134400,0.2034],[1743220800,0.2046],[1743307200,0.2046],[1743393600,0.2046],[1743480000,0.2094],[1743566400,0.21110000000000001],[1743652800,0.21249999999999999],[1743739200,0.22159999999999999],[1743825600,0.2016],[1743912000,0.2016],[1743998400,0.2016],[1744084800,0.20019999999999999],[1744171200,0.19950000000000001],[1744257600,0.2102],[1744344000,0.21149999999999999],[1744430400,0.21560000000000001],[1744516800,0.21560000000000001],[1744603200,0.21560000000000001],[1744689600,0.218],[1744776000,0.21820000000000001],[1744862400,0.216],[1744948800,0.21909999999999999],[1745035200,0.21909999999999999],[1745121600,0.21909999999999999],[1745208000,0.21909999999999999],[1745294400,0.21609999999999999],[1745380800,0.2208],[1745467200,0.2162],[1745553600,0.21510000000000001],[1745640000,0.2147],[1745726400,0.2147],[1745812800,0.2147],[1745899200,0.215],[1745985600,0.2172],[1746072000,0.22289999999999999],[1746158400,0.21970000000000001],[1746244800,0.21809999999999999],[1746331200,0.21809999999999999],[1746417600,0.21809999999999999],[1746504000,0.2205],[1746590400,0.22439999999999999],[1746676800,0.22620000000000001],[1746763200,0.219],[1746849600,0.2195],[1746936000,0.2195],[1747022400,0.2195],[1747108800,0.2145],[1747195200,0.2135],[1747281600,0.21290000000000001],[1747368000,0.215],[1747454400,0.21870000000000001],[1747540800,0.21870000000000001],[1747627200,0.21870000000000001],[1747713600,0.21920000000000001],[1747800000,0.21829999999999999],[1747886400,0.22070000000000001],[1747972800,0.21970000000000001],[1748059200,0.2225],[1748145600,0.2225],[1748232000,0.2225],[1748318400,0.2225],[1748404800,0.2198],[1748491200,0.221],[1748577600,0.22309999999999999],[1748664000,0.2286],[1748750400,0.2286],[1748836800,0.2286],[1748923200,0.2288],[1749009600,0.22420000000000001],[1749096000,0.22439999999999999],[1749182400,0.2268],[1749268800,0.22650000000000001],[1749355200,0.22650000000000001],[1749441600,0.22650000000000001],[1749528000,0.2215],[1749614400,0.22339999999999999],[1749700800,0.22389999999999999],[1749787200,0.22800000000000001],[1749873600,0.22900000000000001],[1749960000,0.22900000000000001],[1750046400,0.22900000000000001],[1750132800,0.2273],[1750219200,0.2271],[1750305600,0.22689999999999999],[1750392000,0.22689999999999999],[1750478400,0.2276],[1750564800,0.2276],[1750651200,0.2276],[1750737600,0.22939999999999999],[1750824000,0.22570000000000001],[1750910400,0.22439999999999999],[1750996800,0.2218],[1751083200,0.2225],[1751169600,0.2225],[1751256000,0.2225],[1751342400,0.22789999999999999],[1751428800,0.22750000000000001],[1751515200,0.22509999999999999],[1751601600,0.23089999999999999],[1751688000,0.23089999999999999],[1751774400,0.23089999999999999],[1751860800,0.23089999999999999],[1751947200,0.23369999999999999],[1752033600,0.22919999999999999],[1752120000,0.2278],[1752206400,0.22650000000000001],[1752292800,0.22939999999999999],[1752379200,0.22939999999999999],[1752465600,0.22939999999999999],[1752552000,0.22800000000000001],[1752638400,0.22539999999999999],[1752724800,0.22789999999999999],[1752811200,0.22800000000000001],[1752897600,0.23089999999999999],[1752984000,0.23089999999999999],[1753070400,0.23089999999999999],[1753156800,0.2311],[1753243200,0.2346],[1753329600,0.2329],[1753416000,0.23749999999999999],[1753502400,0.2397],[1753588800,0.2397],[1753675200,0.2397],[1753761600,0.23549999999999999],[1753848000,0.24249999999999999],[1753934400,0.24529999999999999],[1754020800,0.24010000000000001],[1754107200,0.2422],[1754193600,0.2422],[1754280000,0.2422],[1754366400,0.24160000000000001],[1754452800,0.23960000000000001],[1754539200,0.22389999999999999],[1754625600,0.22969999999999999],[1754712000,0.2334],[1754798400,0.2334],[1754884800,0.2334],[1754971200,0.23119999999999999],[1755057600,0.22409999999999999],[1755144000,null],[1755748800,0.2243],[1755835200,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032235200,0.097360000000000002],[1032321600,null],[1032408000,0.094880000000000006],[1032494400,0.093780000000000002],[1032580800,null],[1033444800,0.095119999999999996],[1033531200,0.097100000000000006],[1033617600,0.097239999999999993],[1033704000,0.097009999999999999],[1033790400,0.095799999999999996],[1033876800,0.095799999999999996],[1033963200,0.095799999999999996],[1034049600,0.094460000000000002],[1034136000,0.094600000000000004],[1034222400,0.090690000000000007],[1034308800,null],[1034654400,0.098970000000000002],[1034740800,0.1016],[1034827200,0.098549999999999999],[1034913600,0.1021],[1035000000,0.10349999999999999],[1035086400,0.10349999999999999],[1035172800,0.10349999999999999],[1035259200,0.1071],[1035345600,0.1032],[1035432000,0.1051],[1035518400,0.1017],[1035604800,null],[1035867600,0.09919],[1035954000,null],[1036040400,0.099019999999999997],[1036126800,0.099519999999999997],[1036213200,0.1012],[1036299600,0.1012],[1036386000,0.1012],[1036472400,null],[1483506000,0.1668],[1483592400,0.16769999999999999],[1483678800,0.1731],[1483765200,0.17269999999999999],[1483851600,0.17269999999999999],[1483938000,0.17269999999999999],[1484024400,0.1643],[1484110800,0.16200000000000001],[1484197200,0.1663],[1484283600,null],[1484715600,0.1633],[1484802000,0.16309999999999999],[1484888400,0.16259999999999999],[1484974800,0.16300000000000001],[1485061200,0.16300000000000001],[1485147600,0.16300000000000001],[1485234000,null],[1485320400,0.16520000000000001],[1485406800,null],[1485493200,0.16700000000000001],[1485579600,null],[1514955600,0.16869999999999999],[1515042000,0.17119999999999999],[1515128400,0.17330000000000001],[1515214800,0.17230000000000001],[1515301200,0.17230000000000001],[1515387600,0.17230000000000001],[1515474000,0.17349999999999999],[1515560400,0.1709],[1515646800,0.16880000000000001],[1515733200,0.17219999999999999],[1515819600,0.1777],[1515906000,0.1777],[1515992400,0.1777],[1516078800,0.1777],[1516165200,0.17469999999999999],[1516251600,0.17699999999999999],[1516338000,0.17599999999999999],[1516424400,0.17430000000000001],[1516510800,0.17430000000000001],[1516597200,0.17430000000000001],[1516683600,0.18310000000000001],[1516770000,0.18210000000000001],[1516856400,0.182],[1516942800,0.1794],[1517029200,0.17979999999999999],[1517115600,0.17979999999999999],[1517202000,0.17979999999999999],[1517288400,0.1784],[1517374800,null],[1517547600,0.17430000000000001],[1517634000,null],[1526356800,0.15920000000000001],[1526443200,0.1578],[1526529600,null],[1526616000,0.161],[1526702400,0.15820000000000001],[1526788800,0.15820000000000001],[1526875200,0.15820000000000001],[1526961600,0.16059999999999999],[1527048000,0.15870000000000001],[1527134400,0.16],[1527220800,0.1578],[1527307200,null],[1527652800,0.15260000000000001],[1527739200,0.15759999999999999],[1527825600,0.1547],[1527912000,0.1535],[1527998400,0.1535],[1528084800,0.1535],[1528171200,null],[1528344000,0.15479999999999999],[1528430400,0.156],[1528516800,0.15720000000000001],[1528603200,0.15720000000000001],[1528689600,0.15720000000000001],[1528776000,0.15679999999999999],[1528862400,null],[1528948800,0.157],[1529035200,null],[1529553600,0.15429999999999999],[1529640000,null],[1529726400,0.15679999999999999],[1529812800,0.15679999999999999],[1529899200,0.15679999999999999],[1529985600,0.1512],[1530072000,0.15290000000000001],[1530158400,0.15720000000000001],[1530244800,0.1583],[1530331200,0.1588],[1530417600,0.1588],[1530504000,0.1588],[1530590400,0.15740000000000001],[1530676800,0.15809999999999999],[1530763200,0.15809999999999999],[1530849600,0.15890000000000001],[1530936000,0.1613],[1531022400,0.1613],[1531108800,0.1613],[1531195200,0.16470000000000001],[1531281600,0.16639999999999999],[1531368000,0.15959999999999999],[1531454400,0.1588],[1531540800,0.16109999999999999],[1531627200,0.16109999999999999],[1531713600,0.16109999999999999],[1531800000,0.15909999999999999],[1531886400,0.1595],[1531972800,0.15820000000000001],[1532059200,0.159],[1532145600,0.1585],[1532232000,0.1585],[1532318400,0.1585],[1532404800,0.1585],[1532491200,0.16220000000000001],[1532577600,0.1656],[1532664000,0.1651],[1532750400,0.1643],[1532836800,0.1643],[1532923200,0.1643],[1533009600,0.16689999999999999],[1533096000,0.1668],[1533182400,0.15909999999999999],[1533268800,0.16070000000000001],[1533355200,0.15859999999999999],[1533441600,0.15859999999999999],[1533528000,0.15859999999999999],[1533614400,0.1605],[1533700800,0.16059999999999999],[1533787200,null],[1533960000,0.15490000000000001],[1534046400,0.15490000000000001],[1534132800,0.15490000000000001],[1534219200,0.15240000000000001],[1534305600,0.15359999999999999],[1534392000,null],[1534996800,0.15129999999999999],[1535083200,0.14990000000000001],[1535169600,0.15090000000000001],[1535256000,0.15090000000000001],[1535342400,0.15090000000000001],[1535428800,null],[1535688000,0.1507],[1535774400,null]],"color":"","scatterMarkerSymbol":"none"},"UBA":{"name":"UBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274155200,0.18060000000000001],[1274241600,null],[1274500800,0.1764],[1274587200,0.1764],[1274673600,0.1764],[1274760000,0.17699999999999999],[1274846400,0.17560000000000001],[1274932800,0.17299999999999999],[1275019200,null],[1275451200,0.1734],[1275537600,0.1779],[1275624000,null],[1276228800,0.17780000000000001],[1276315200,0.18340000000000001],[1276401600,0.18340000000000001],[1276488000,0.18340000000000001],[1276574400,0.18379999999999999],[1276660800,0.18770000000000001],[1276747200,0.184],[1276833600,0.1842],[1276920000,0.18179999999999999],[1277006400,0.18179999999999999],[1277092800,0.18179999999999999],[1277179200,0.18290000000000001],[1277265600,0.17780000000000001],[1277352000,0.1787],[1277438400,0.17519999999999999],[1277524800,null],[1277784000,0.1779],[1277870400,0.17369999999999999],[1277956800,0.1711],[1278043200,0.1739],[1278129600,0.1769],[1278216000,0.1769],[1278302400,0.1769],[1278388800,0.1769],[1278475200,0.17269999999999999],[1278561600,0.1797],[1278648000,0.18129999999999999],[1278734400,0.1822],[1278820800,0.1822],[1278907200,0.1822],[1278993600,0.183],[1279080000,0.1875],[1279166400,0.1855],[1279252800,0.18379999999999999],[1279339200,0.1774],[1279425600,0.1774],[1279512000,0.1774],[1279598400,0.1779],[1279684800,0.18190000000000001],[1279771200,0.17879999999999999],[1279857600,0.1837],[1279944000,0.18579999999999999],[1280030400,0.18579999999999999],[1280116800,0.18579999999999999],[1280203200,0.18920000000000001],[1280289600,0.1913],[1280376000,0.1913],[1280462400,0.193],[1280548800,0.19309999999999999],[1280635200,0.19309999999999999],[1280721600,0.19309999999999999],[1280808000,0.19839999999999999],[1280894400,0.19700000000000001],[1280980800,0.1993],[1281067200,0.1971],[1281153600,0.19689999999999999],[1281240000,0.19689999999999999],[1281326400,0.19689999999999999],[1281412800,0.19939999999999999],[1281499200,0.1983],[1281585600,0.19170000000000001],[1281672000,0.18940000000000001],[1281758400,0.18579999999999999],[1281844800,0.18579999999999999],[1281931200,0.18579999999999999],[1282017600,0.1855],[1282104000,0.18970000000000001],[1282190400,0.19889999999999999],[1282276800,0.19359999999999999],[1282363200,0.1938],[1282449600,0.1938],[1282536000,0.1938],[1282622400,0.19450000000000001],[1282708800,0.19500000000000001],[1282795200,0.19989999999999999],[1282881600,0.19500000000000001],[1282968000,0.1963],[1283054400,0.1963],[1283140800,0.1963],[1283227200,0.19689999999999999],[1283313600,0.19969999999999999],[1283400000,0.20780000000000001],[1283486400,0.2097],[1283572800,0.21060000000000001],[1283659200,0.21060000000000001],[1283745600,0.21060000000000001],[1283832000,0.21060000000000001],[1283918400,0.2046],[1284004800,0.20680000000000001],[1284091200,0.2059],[1284177600,0.20899999999999999],[1284264000,0.20899999999999999],[1284350400,0.20899999999999999],[1284436800,0.2102],[1284523200,0.19869999999999999],[1284609600,0.19969999999999999],[1284696000,0.1986],[1284782400,0.19819999999999999],[1284868800,0.19819999999999999],[1284955200,0.19819999999999999],[1285041600,0.20380000000000001],[1285128000,0.2006],[1285214400,0.20130000000000001],[1285300800,0.19869999999999999],[1285387200,0.2021],[1285473600,0.2021],[1285560000,0.2021],[1285646400,0.20030000000000001],[1285732800,0.20119999999999999],[1285819200,0.20069999999999999],[1285905600,0.1981],[1285992000,0.19889999999999999],[1286078400,0.19889999999999999],[1286164800,0.19889999999999999],[1286251200,0.19989999999999999],[1286337600,0.2056],[1286424000,0.20530000000000001],[1286510400,0.20630000000000001],[1286596800,0.2069],[1286683200,0.2069],[1286769600,0.2069],[1286856000,0.2039],[1286942400,0.2059],[1287028800,0.2087],[1287115200,0.21010000000000001],[1287201600,0.21199999999999999],[1287288000,0.21199999999999999],[1287374400,0.21199999999999999],[1287460800,0.21249999999999999],[1287547200,0.20960000000000001],[1287633600,0.21190000000000001],[1287720000,0.2117],[1287806400,0.21210000000000001],[1287892800,0.21210000000000001],[1287979200,0.21210000000000001],[1288065600,0.21310000000000001],[1288152000,0.21199999999999999],[1288238400,0.21290000000000001],[1288324800,0.20780000000000001],[1288411200,0.20899999999999999],[1288497600,0.20899999999999999],[1288584000,0.20899999999999999],[1288670400,0.20860000000000001],[1288756800,0.2147],[1288843200,0.21229999999999999],[1288929600,0.2162],[1289016000,0.2162],[1289102400,0.2162],[1289192400,0.2162],[1289278800,0.2145],[1289365200,0.21410000000000001],[1289451600,0.2094],[1289538000,0.21429999999999999],[1289624400,0.21229999999999999],[1289710800,0.21229999999999999],[1289797200,0.21229999999999999],[1289883600,0.21310000000000001],[1289970000,0.20699999999999999],[1290056400,0.20519999999999999],[1290142800,0.20599999999999999],[1290229200,0.20449999999999999],[1290315600,0.20449999999999999],[1290402000,0.20449999999999999],[1290488400,0.20300000000000001],[1290574800,0.20039999999999999],[1290661200,0.2036],[1290747600,0.2036],[1290834000,null]],"color":"","scatterMarkerSymbol":"none"},"BBCP":{"name":"BBCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736571600,0.19070000000000001],[1736658000,0.19070000000000001],[1736744400,0.19070000000000001],[1736830800,0.20300000000000001],[1736917200,0.2092],[1737003600,0.2271],[1737090000,0.23139999999999999],[1737176400,0.22650000000000001],[1737262800,0.22650000000000001],[1737349200,0.22650000000000001],[1737435600,0.22650000000000001],[1737522000,0.23000000000000001],[1737608400,0.23230000000000001],[1737694800,0.22539999999999999],[1737781200,0.23999999999999999],[1737867600,0.23999999999999999],[1737954000,0.23999999999999999],[1738040400,0.23499999999999999],[1738126800,0.24149999999999999],[1738213200,0.2369],[1738299600,0.23880000000000001],[1738386000,0.24610000000000001],[1738472400,0.24610000000000001],[1738558800,0.24610000000000001],[1738645200,0.24440000000000001],[1738731600,0.2414],[1738818000,0.224],[1738904400,0.22509999999999999],[1738990800,0.2208],[1739077200,0.2208],[1739163600,0.2208],[1739250000,0.22140000000000001],[1739336400,0.2213],[1739422800,0.21390000000000001],[1739509200,0.20830000000000001],[1739595600,0.2072],[1739682000,0.2072],[1739768400,0.2072],[1739854800,0.2072],[1739941200,0.20749999999999999],[1740027600,0.20660000000000001],[1740114000,0.20649999999999999],[1740200400,0.1966],[1740286800,0.1966],[1740373200,0.1966],[1740459600,0.19570000000000001],[1740546000,0.1956],[1740632400,0.20080000000000001],[1740718800,0.19900000000000001],[1740805200,0.19850000000000001],[1740891600,0.19850000000000001],[1740978000,0.19850000000000001],[1741064400,0.19819999999999999],[1741150800,null],[1741237200,0.19159999999999999],[1741323600,0.1915],[1741410000,null],[1744862400,0.19689999999999999],[1744948800,0.19819999999999999],[1745035200,0.19819999999999999],[1745121600,0.19819999999999999],[1745208000,0.19819999999999999],[1745294400,null],[1746504000,0.2056],[1746590400,null],[1746763200,0.2107],[1746849600,0.22],[1746936000,0.22],[1747022400,0.22],[1747108800,0.22620000000000001],[1747195200,0.2253],[1747281600,0.22600000000000001],[1747368000,0.22720000000000001],[1747454400,0.2271],[1747540800,0.2271],[1747627200,0.2271],[1747713600,0.22969999999999999],[1747800000,0.22720000000000001],[1747886400,0.2293],[1747972800,0.23100000000000001],[1748059200,0.2311],[1748145600,0.2311],[1748232000,0.2311],[1748318400,0.2311],[1748404800,0.23369999999999999],[1748491200,0.23019999999999999],[1748577600,0.23050000000000001],[1748664000,0.22650000000000001],[1748750400,0.22650000000000001],[1748836800,0.22650000000000001],[1748923200,0.2273],[1749009600,0.2303],[1749096000,0.2266],[1749182400,0.2261],[1749268800,null],[1752638400,0.21759999999999999],[1752724800,null],[1754452800,0.22689999999999999],[1754539200,null],[1755144000,0.22259999999999999],[1755230400,null],[1755921600,0.22020000000000001],[1756008000,0.22020000000000001],[1756094400,0.22020000000000001],[1756180800,null],[1757131200,0.22900000000000001],[1757217600,0.22900000000000001],[1757304000,0.22900000000000001],[1757390400,null],[1767416400,0.17180000000000001],[1767502800,0.17180000000000001],[1767589200,0.17180000000000001],[1767675600,0.17369999999999999],[1767762000,0.17560000000000001],[1767848400,null],[1768021200,0.1762],[1768107600,0.1762],[1768194000,0.1762],[1768280400,0.18329999999999999],[1768366800,0.18079999999999999],[1768453200,null],[1780718400,0.27079999999999999],[1780804800,0.27079999999999999],[1780891200,0.27079999999999999],[1780977600,0.28029999999999999],[1781064000,0.2772],[1781150400,0.26790000000000003],[1781236800,0.27900000000000003],[1781323200,0.27939999999999998],[1781409600,0.27939999999999998],[1781496000,0.27939999999999998],[1781582400,0.27650000000000002],[1781668800,0.27279999999999999],[1781755200,0.27800000000000002],[1781841600,0.2737],[1781928000,0.2737],[1782014400,0.2737],[1782100800,0.2737],[1782187200,0.2848],[1782273600,0.27610000000000001],[1782360000,0.2772],[1782446400,0.28810000000000002],[1782532800,0.28220000000000001],[1782619200,0.28220000000000001],[1782705600,0.28220000000000001],[1782792000,0.28860000000000002],[1782878400,0.29320000000000002],[1782964800,0.28670000000000001],[1783051200,0.27160000000000001],[1783137600,0.27160000000000001],[1783224000,0.27160000000000001],[1783310400,0.27160000000000001],[1783396800,0.27529999999999999],[1783483200,0.27660000000000001],[1783569600,0.27360000000000001],[1783656000,0.26279999999999998],[1783742400,0.27029999999999998],[1783828800,0.27029999999999998],[1783915200,0.27029999999999998],[1784001600,0.27200000000000002],[1784088000,0.25979999999999998],[1784174400,0.25940000000000002],[1784260800,0.26490000000000002],[1784347200,0.26019999999999999],[1784433600,0.26019999999999999],[1784520000,0.26019999999999999],[1784606400,0.25950000000000001],[1784692800,0.25779999999999997],[1784779200,0.26900000000000002],[1784865600,0.27300000000000002],[1784952000,0.26550000000000001],[1785038400,0.26550000000000001],[1785124800,0.26550000000000001],[1785211200,0.25879999999999997],[1785297600,0.25490000000000002],[1785384000,0.24560000000000001],[1785470400,0.248],[1785556800,0.246],[1785643200,0.246],[1785729600,0.246],[1785816000,0.246]],"color":"","scatterMarkerSymbol":"none"},"BRBS":{"name":"BRBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16869999999999999],[1735966800,0.1696],[1736053200,0.1696],[1736139600,0.1696],[1736226000,0.1691],[1736312400,0.17150000000000001],[1736398800,0.17199999999999999],[1736485200,0.17199999999999999],[1736571600,null],[1737090000,0.17929999999999999],[1737176400,null],[1738904400,0.1875],[1738990800,0.18740000000000001],[1739077200,0.18740000000000001],[1739163600,0.18740000000000001],[1739250000,null],[1739422800,0.19159999999999999],[1739509200,0.20169999999999999],[1739595600,0.20119999999999999],[1739682000,0.20119999999999999],[1739768400,0.20119999999999999],[1739854800,0.20119999999999999],[1739941200,0.1983],[1740027600,0.19719999999999999],[1740114000,0.19370000000000001],[1740200400,0.19220000000000001],[1740286800,0.19220000000000001],[1740373200,0.19220000000000001],[1740459600,0.19650000000000001],[1740546000,0.19700000000000001],[1740632400,0.1973],[1740718800,0.19889999999999999],[1740805200,0.20349999999999999],[1740891600,0.20349999999999999],[1740978000,0.20349999999999999],[1741064400,0.2054],[1741150800,0.19700000000000001],[1741237200,0.19339999999999999],[1741323600,0.19020000000000001],[1741410000,0.191],[1741496400,0.191],[1741579200,0.191],[1741665600,null],[1745640000,0.20710000000000001],[1745726400,0.20710000000000001],[1745812800,0.20710000000000001],[1745899200,0.20699999999999999],[1745985600,0.2064],[1746072000,null],[1746158400,0.2039],[1746244800,0.20549999999999999],[1746331200,0.20549999999999999],[1746417600,0.20549999999999999],[1746504000,null],[1746676800,0.20699999999999999],[1746763200,0.20730000000000001],[1746849600,0.2079],[1746936000,0.2079],[1747022400,0.2079],[1747108800,0.20860000000000001],[1747195200,null],[1752811200,0.2225],[1752897600,0.2215],[1752984000,0.2215],[1753070400,0.2215],[1753156800,0.2198],[1753243200,0.2208],[1753329600,null],[1756180800,0.22489999999999999],[1756267200,null],[1756526400,0.223],[1756612800,0.223],[1756699200,0.223],[1756785600,0.223],[1756872000,0.22500000000000001],[1756958400,null],[1757131200,0.2223],[1757217600,0.2223],[1757304000,0.2223],[1757390400,0.22720000000000001],[1757476800,0.22739999999999999],[1757563200,0.2271],[1757649600,null],[1757995200,0.22869999999999999],[1758081600,0.22739999999999999],[1758168000,0.22500000000000001],[1758254400,0.23089999999999999],[1758340800,0.23089999999999999],[1758427200,0.23089999999999999],[1758513600,0.23089999999999999],[1758600000,0.22720000000000001],[1758686400,0.2298],[1758772800,0.23080000000000001],[1758859200,0.23250000000000001],[1758945600,0.22989999999999999],[1759032000,0.22989999999999999],[1759118400,0.22989999999999999],[1759204800,0.2281],[1759291200,null],[1759896000,0.223],[1759982400,null],[1760587200,0.22359999999999999],[1760673600,0.22420000000000001],[1760760000,0.23219999999999999],[1760846400,0.23219999999999999],[1760932800,0.23219999999999999],[1761019200,0.23019999999999999],[1761105600,null],[1761192000,0.2339],[1761278400,0.23200000000000001],[1761364800,0.23180000000000001],[1761451200,0.23180000000000001],[1761537600,0.23180000000000001],[1761624000,null],[1761710400,0.23469999999999999],[1761796800,0.2361],[1761883200,0.24199999999999999],[1761969600,0.2407],[1762056000,0.2407],[1762146000,0.2407],[1762232400,0.25040000000000001],[1762318800,0.25509999999999999],[1762405200,0.25340000000000001],[1762491600,0.25519999999999998],[1762578000,0.25569999999999998],[1762664400,0.25569999999999998],[1762750800,0.25569999999999998],[1762837200,0.25109999999999999],[1762923600,0.25130000000000002],[1763010000,0.25019999999999998],[1763096400,0.24929999999999999],[1763182800,0.25259999999999999],[1763269200,0.25259999999999999],[1763355600,0.25259999999999999],[1763442000,0.2407],[1763528400,0.2399],[1763614800,0.2379],[1763701200,0.23780000000000001],[1763787600,0.2351],[1763874000,0.2351],[1763960400,0.2351],[1764046800,0.23580000000000001],[1764133200,0.24460000000000001],[1764219600,0.24560000000000001],[1764306000,0.24560000000000001],[1764392400,0.24660000000000001],[1764478800,0.24660000000000001],[1764565200,0.24660000000000001],[1764651600,0.25440000000000002],[1764738000,0.25390000000000001],[1764824400,0.2492],[1764910800,0.24660000000000001],[1764997200,0.24690000000000001],[1765083600,0.24690000000000001],[1765170000,0.24690000000000001],[1765256400,0.2419],[1765342800,0.24310000000000001],[1765429200,0.2462],[1765515600,0.2535],[1765602000,0.25409999999999999],[1765688400,0.25409999999999999],[1765774800,0.25409999999999999],[1765861200,0.2606],[1765947600,0.25729999999999997],[1766034000,0.25779999999999997],[1766120400,0.25919999999999999],[1766206800,0.2525],[1766293200,0.2525],[1766379600,0.2525],[1766466000,0.2492],[1766552400,0.24479999999999999],[1766638800,0.24529999999999999],[1766725200,0.24529999999999999],[1766811600,0.25059999999999999],[1766898000,0.25059999999999999],[1766984400,0.25059999999999999],[1767070800,0.24540000000000001],[1767157200,0.2412],[1767243600,0.24560000000000001],[1767330000,0.24560000000000001],[1767416400,0.16839999999999999],[1767502800,0.16839999999999999],[1767589200,0.16839999999999999],[1767675600,null]],"color":"","scatterMarkerSymbol":"none"},"PTGX":{"name":"PTGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589342400,0.1573],[1589428800,0.1588],[1589515200,0.1638],[1589601600,0.16170000000000001],[1589688000,0.16170000000000001],[1589774400,0.16170000000000001],[1589860800,0.16239999999999999],[1589947200,0.16739999999999999],[1590033600,null],[1590120000,0.156],[1590206400,0.15359999999999999],[1590292800,0.15359999999999999],[1590379200,0.15359999999999999],[1590465600,0.15359999999999999],[1590552000,0.1542],[1590638400,0.1641],[1590724800,0.16350000000000001],[1590811200,0.16420000000000001],[1590897600,0.16420000000000001],[1590984000,0.16420000000000001],[1591070400,0.16289999999999999],[1591156800,0.1663],[1591243200,null],[1592539200,0.1706],[1592625600,0.16589999999999999],[1592712000,0.16589999999999999],[1592798400,0.16589999999999999],[1592884800,0.1633],[1592971200,0.1663],[1593057600,0.16489999999999999],[1593144000,0.17460000000000001],[1593230400,0.17449999999999999],[1593316800,0.17449999999999999],[1593403200,0.17449999999999999],[1593489600,0.1636],[1593576000,0.16869999999999999],[1593662400,0.1681],[1593748800,0.17119999999999999],[1593835200,0.17119999999999999],[1593921600,0.17119999999999999],[1594008000,0.17119999999999999],[1594094400,0.1757],[1594180800,0.17599999999999999],[1594267200,0.17979999999999999],[1594353600,0.17080000000000001],[1594440000,null],[1596859200,0.16070000000000001],[1596945600,0.16070000000000001],[1597032000,0.16070000000000001],[1597118400,0.15909999999999999],[1597204800,null],[1597809600,0.16600000000000001],[1597896000,0.1764],[1597982400,0.18090000000000001],[1598068800,0.19309999999999999],[1598155200,0.19309999999999999],[1598241600,0.19309999999999999],[1598328000,0.2046],[1598414400,0.21329999999999999],[1598500800,0.21210000000000001],[1598587200,0.21360000000000001],[1598673600,0.21609999999999999],[1598760000,0.21609999999999999],[1598846400,0.21609999999999999],[1598932800,0.21809999999999999],[1599019200,0.20519999999999999],[1599105600,0.21659999999999999],[1599192000,0.20660000000000001],[1599278400,0.2046],[1599364800,0.2046],[1599451200,0.2046],[1599537600,0.2046],[1599624000,0.20200000000000001],[1599710400,0.21390000000000001],[1599796800,0.20649999999999999],[1599883200,0.19400000000000001],[1599969600,0.19400000000000001],[1600056000,0.19400000000000001],[1600142400,0.20580000000000001],[1600228800,0.20619999999999999],[1600315200,0.19739999999999999],[1600401600,0.19620000000000001],[1600488000,0.2011],[1600574400,0.2011],[1600660800,0.2011],[1600747200,0.1961],[1600833600,0.19819999999999999],[1600920000,0.1946],[1601006400,0.18690000000000001],[1601092800,0.1898],[1601179200,0.1898],[1601265600,0.1898],[1601352000,0.19040000000000001],[1601438400,0.19120000000000001],[1601524800,0.18559999999999999],[1601611200,0.2001],[1601697600,0.19500000000000001],[1601784000,0.19500000000000001],[1601870400,0.19500000000000001],[1601956800,0.1981],[1602043200,0.1968],[1602129600,0.19800000000000001],[1602216000,0.19500000000000001],[1602302400,0.1956],[1602388800,0.1956],[1602475200,0.1956],[1602561600,0.20530000000000001],[1602648000,0.1993],[1602734400,0.19570000000000001],[1602820800,0.19120000000000001],[1602907200,0.19500000000000001],[1602993600,0.19500000000000001],[1603080000,0.19500000000000001],[1603166400,0.18729999999999999],[1603252800,0.1893],[1603339200,0.18479999999999999],[1603425600,0.1915],[1603512000,0.18959999999999999],[1603598400,0.18959999999999999],[1603684800,0.18959999999999999],[1603771200,0.18579999999999999],[1603857600,0.19409999999999999],[1603944000,0.17760000000000001],[1604030400,0.1759],[1604116800,0.182],[1604203200,0.182],[1604293200,0.182],[1604379600,0.18740000000000001],[1604466000,0.1928],[1604552400,0.2046],[1604638800,0.22],[1604725200,0.2064],[1604811600,0.2064],[1604898000,0.2064],[1604984400,0.20960000000000001],[1605070800,0.21590000000000001],[1605157200,0.2122],[1605243600,0.2142],[1605330000,0.2087],[1605416400,0.2087],[1605502800,0.2087],[1605589200,0.2054],[1605675600,0.2031],[1605762000,0.20519999999999999],[1605848400,0.1986],[1605934800,0.19950000000000001],[1606021200,0.19950000000000001],[1606107600,0.19950000000000001],[1606194000,0.20069999999999999],[1606280400,0.2019],[1606366800,0.20710000000000001],[1606453200,0.20710000000000001],[1606539600,0.2072],[1606626000,0.2072],[1606712400,0.2072],[1606798800,0.20680000000000001],[1606885200,0.20319999999999999],[1606971600,0.19209999999999999],[1607058000,0.18340000000000001],[1607144400,0.191],[1607230800,0.191],[1607317200,0.191],[1607403600,0.19450000000000001],[1607490000,0.20669999999999999],[1607576400,0.2016],[1607662800,0.182],[1607749200,0.18049999999999999],[1607835600,0.18049999999999999],[1607922000,0.18049999999999999],[1608008400,0.17469999999999999],[1608094800,null],[1608181200,0.1825],[1608267600,null],[1608354000,0.17580000000000001],[1608440400,0.17580000000000001],[1608526800,0.17580000000000001],[1608613200,0.19289999999999999],[1608699600,0.20569999999999999],[1608786000,0.19309999999999999],[1608872400,0.1938],[1608958800,0.1938],[1609045200,0.1938],[1609131600,0.1938],[1609218000,0.19059999999999999],[1609304400,0.18190000000000001],[1609390800,null]],"color":"","scatterMarkerSymbol":"none"},"XENE":{"name":"XENE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1528862400,0.17430000000000001],[1528948800,0.17960000000000001],[1529035200,0.17319999999999999],[1529121600,0.17910000000000001],[1529208000,0.17910000000000001],[1529294400,0.17910000000000001],[1529380800,0.17660000000000001],[1529467200,0.1694],[1529553600,0.1804],[1529640000,0.1671],[1529726400,0.16350000000000001],[1529812800,0.16350000000000001],[1529899200,0.16350000000000001],[1529985600,0.16919999999999999],[1530072000,0.16520000000000001],[1530158400,0.16739999999999999],[1530244800,0.1842],[1530331200,0.1948],[1530417600,0.1948],[1530504000,0.1948],[1530590400,0.2034],[1530676800,0.2001],[1530763200,0.2001],[1530849600,0.20749999999999999],[1530936000,0.21340000000000001],[1531022400,0.21340000000000001],[1531108800,0.21340000000000001],[1531195200,0.2046],[1531281600,0.20419999999999999],[1531368000,0.19089999999999999],[1531454400,0.2044],[1531540800,0.22270000000000001],[1531627200,0.22270000000000001],[1531713600,0.22270000000000001],[1531800000,0.21299999999999999],[1531886400,0.21410000000000001],[1531972800,0.21290000000000001],[1532059200,0.21640000000000001],[1532145600,0.21260000000000001],[1532232000,0.21260000000000001],[1532318400,0.21260000000000001],[1532404800,0.21429999999999999],[1532491200,0.2069],[1532577600,0.20580000000000001],[1532664000,0.2069],[1532750400,0.1978],[1532836800,0.1978],[1532923200,0.1978],[1533009600,0.19969999999999999],[1533096000,0.216],[1533182400,0.21879999999999999],[1533268800,0.2165],[1533355200,0.21049999999999999],[1533441600,0.21049999999999999],[1533528000,0.21049999999999999],[1533614400,0.20469999999999999],[1533700800,0.2155],[1533787200,0.2366],[1533873600,0.25800000000000001],[1533960000,0.249],[1534046400,0.249],[1534132800,0.249],[1534219200,0.24729999999999999],[1534305600,0.24199999999999999],[1534392000,0.249],[1534478400,0.25119999999999998],[1534564800,0.2447],[1534651200,0.2447],[1534737600,0.2447],[1534824000,0.25259999999999999],[1534910400,0.25679999999999997],[1534996800,0.25119999999999998],[1535083200,0.24479999999999999],[1535169600,0.24560000000000001],[1535256000,0.24560000000000001],[1535342400,0.24560000000000001],[1535428800,0.25430000000000003],[1535515200,0.25159999999999999],[1535601600,0.2535],[1535688000,0.26929999999999998],[1535774400,0.27079999999999999],[1535860800,0.27079999999999999],[1535947200,0.27079999999999999],[1536033600,0.27079999999999999],[1536120000,0.26779999999999998],[1536206400,0.27400000000000002],[1536292800,0.26919999999999999],[1536379200,0.28989999999999999],[1536465600,0.28989999999999999],[1536552000,0.28989999999999999],[1536638400,0.29920000000000002],[1536724800,0.30330000000000001],[1536811200,0.28989999999999999],[1536897600,0.28499999999999998],[1536984000,0.28910000000000002],[1537070400,0.28910000000000002],[1537156800,0.28910000000000002],[1537243200,0.28489999999999999],[1537329600,0.28249999999999997],[1537416000,0.27750000000000002],[1537502400,0.27460000000000001],[1537588800,0.27039999999999997],[1537675200,0.27039999999999997],[1537761600,0.27039999999999997],[1537848000,0.27689999999999998],[1537934400,0.26979999999999998],[1538020800,0.2727],[1538107200,0.26889999999999997],[1538193600,0.2722],[1538280000,0.2722],[1538366400,0.2722],[1538452800,0.25729999999999997],[1538539200,0.2646],[1538625600,0.25750000000000001],[1538712000,0.253],[1538798400,0.2424],[1538884800,0.2424],[1538971200,0.2424],[1539057600,0.23219999999999999],[1539144000,0.22739999999999999],[1539230400,0.21179999999999999],[1539316800,0.2127],[1539403200,0.21870000000000001],[1539489600,0.21870000000000001],[1539576000,0.21870000000000001],[1539662400,0.21410000000000001],[1539748800,0.23230000000000001],[1539835200,0.22539999999999999],[1539921600,0.2233],[1540008000,0.2198],[1540094400,0.2198],[1540180800,0.2198],[1540267200,0.21709999999999999],[1540353600,0.2223],[1540440000,0.2152],[1540526400,0.22489999999999999],[1540612800,0.2248],[1540699200,0.2248],[1540785600,0.2248],[1540872000,0.2238],[1540958400,0.2157],[1541044800,0.21479999999999999],[1541131200,0.22289999999999999],[1541217600,0.2243],[1541304000,0.2243],[1541394000,0.2243],[1541480400,0.22189999999999999],[1541566800,0.21190000000000001],[1541653200,0.21010000000000001],[1541739600,0.21110000000000001],[1541826000,0.20180000000000001],[1541912400,0.20180000000000001],[1541998800,0.20180000000000001],[1542085200,0.18029999999999999],[1542171600,0.18190000000000001],[1542258000,0.1757],[1542344400,0.18090000000000001],[1542430800,0.18579999999999999],[1542517200,0.18579999999999999],[1542603600,0.18579999999999999],[1542690000,0.17829999999999999],[1542776400,0.17849999999999999],[1542862800,0.17419999999999999],[1542949200,0.17419999999999999],[1543035600,0.1741],[1543122000,0.1741],[1543208400,0.1741],[1543294800,0.1729],[1543381200,0.17549999999999999],[1543467600,0.17799999999999999],[1543554000,0.17430000000000001],[1543640400,0.18609999999999999],[1543726800,0.18609999999999999],[1543813200,0.18609999999999999],[1543899600,0.17999999999999999],[1543986000,0.17130000000000001],[1544072400,0.17130000000000001],[1544158800,0.1636],[1544245200,0.16109999999999999],[1544331600,0.16109999999999999],[1544418000,0.16109999999999999],[1544504400,0.15429999999999999],[1544590800,0.15570000000000001],[1544677200,0.1588],[1544763600,0.15490000000000001],[1544850000,null]],"color":"","scatterMarkerSymbol":"none"},"OBE":{"name":"OBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.17100000000000001],[1767502800,0.17100000000000001],[1767589200,0.17100000000000001],[1767675600,null],[1768453200,0.18049999999999999],[1768539600,null],[1769490000,0.182],[1769576400,0.19159999999999999],[1769662800,0.19689999999999999],[1769749200,0.2031],[1769835600,0.191],[1769922000,0.191],[1770008400,0.191],[1770094800,0.18940000000000001],[1770181200,0.1991],[1770267600,0.20219999999999999],[1770354000,0.19470000000000001],[1770440400,0.2046],[1770526800,0.2046],[1770613200,0.2046],[1770699600,0.21340000000000001],[1770786000,0.2132],[1770872400,0.222],[1770958800,0.20669999999999999],[1771045200,0.21360000000000001],[1771131600,0.21360000000000001],[1771218000,0.21360000000000001],[1771304400,0.21360000000000001],[1771390800,0.20649999999999999],[1771477200,0.216],[1771563600,0.21029999999999999],[1771650000,0.22],[1771736400,0.22],[1771822800,0.22],[1771909200,0.21160000000000001],[1771995600,0.20860000000000001],[1772082000,0.2044],[1772168400,0.20979999999999999],[1772254800,0.21759999999999999],[1772341200,0.21759999999999999],[1772427600,0.21759999999999999],[1772514000,0.22070000000000001],[1772600400,0.221],[1772686800,0.2306],[1772773200,0.2379],[1772859600,0.23499999999999999],[1772946000,0.23499999999999999],[1773028800,0.23499999999999999],[1773115200,0.23480000000000001],[1773201600,0.23050000000000001],[1773288000,0.23669999999999999],[1773374400,0.2356],[1773460800,0.2359],[1773547200,0.2359],[1773633600,0.2359],[1773720000,0.23599999999999999],[1773806400,0.23769999999999999],[1773892800,0.2382],[1773979200,0.24410000000000001],[1774065600,0.24490000000000001],[1774152000,0.24490000000000001],[1774238400,0.24490000000000001],[1774324800,0.2437],[1774411200,0.25169999999999998],[1774497600,0.25230000000000002],[1774584000,0.2495],[1774670400,0.25769999999999998],[1774756800,0.25769999999999998],[1774843200,0.25769999999999998],[1774929600,0.26629999999999998],[1775016000,0.26679999999999998],[1775102400,0.24959999999999999],[1775188800,0.25669999999999998],[1775275200,0.25669999999999998],[1775361600,0.25669999999999998],[1775448000,0.25669999999999998],[1775534400,0.2626],[1775620800,0.27429999999999999],[1775707200,0.25280000000000002],[1775793600,0.24560000000000001],[1775880000,0.25269999999999998],[1775966400,0.25269999999999998],[1776052800,0.25269999999999998],[1776139200,0.26779999999999998],[1776225600,0.2651],[1776312000,0.2621],[1776398400,0.28029999999999999],[1776484800,0.27560000000000001],[1776571200,0.27560000000000001],[1776657600,0.27560000000000001],[1776744000,0.28820000000000001],[1776830400,0.32090000000000002],[1776916800,0.33660000000000001],[1777003200,0.3503],[1777089600,0.37119999999999997],[1777176000,0.37119999999999997],[1777262400,0.37119999999999997],[1777348800,0.35749999999999998],[1777435200,0.3644],[1777521600,0.3846],[1777608000,0.39379999999999998],[1777694400,0.38579999999999998],[1777780800,0.38579999999999998],[1777867200,0.38579999999999998],[1777953600,0.39539999999999997],[1778040000,0.37519999999999998],[1778126400,0.3518],[1778212800,0.34539999999999998],[1778299200,0.33629999999999999],[1778385600,0.33629999999999999],[1778472000,0.33629999999999999],[1778558400,0.35139999999999999],[1778644800,0.3619],[1778731200,0.35959999999999998],[1778817600,0.36470000000000002],[1778904000,0.37509999999999999],[1778990400,0.37509999999999999],[1779076800,0.37509999999999999],[1779163200,0.38650000000000001],[1779249600,0.36030000000000001],[1779336000,0.3473],[1779422400,0.3397],[1779508800,0.33650000000000002],[1779595200,0.33650000000000002],[1779681600,0.33650000000000002],[1779768000,0.33650000000000002],[1779854400,0.32079999999999997],[1779940800,0.30480000000000002],[1780027200,0.30719999999999997],[1780113600,0.30320000000000003],[1780200000,0.30320000000000003],[1780286400,0.30320000000000003],[1780372800,0.32179999999999997],[1780459200,0.34449999999999997],[1780545600,0.34539999999999998],[1780632000,0.34210000000000002],[1780718400,0.31509999999999999],[1780804800,0.31509999999999999],[1780891200,0.31509999999999999],[1780977600,0.32919999999999999],[1781064000,0.30559999999999998],[1781150400,0.30359999999999998],[1781236800,0.30009999999999998],[1781323200,0.30459999999999998],[1781409600,0.30459999999999998],[1781496000,0.30459999999999998],[1781582400,0.29239999999999999],[1781668800,0.27600000000000002],[1781755200,0.26479999999999998],[1781841600,0.254],[1781928000,0.254],[1782014400,0.254],[1782100800,0.254],[1782187200,0.25480000000000003],[1782273600,0.24590000000000001],[1782360000,0.218],[1782446400,0.22189999999999999],[1782532800,null],[1783483200,0.22109999999999999],[1783569600,0.2389],[1783656000,0.23200000000000001],[1783742400,0.23089999999999999],[1783828800,0.23089999999999999],[1783915200,0.23089999999999999],[1784001600,0.24629999999999999],[1784088000,0.255],[1784174400,0.24460000000000001],[1784260800,0.24079999999999999],[1784347200,0.2611],[1784433600,0.2611],[1784520000,0.2611],[1784606400,0.25509999999999999],[1784692800,0.27010000000000001],[1784779200,0.27789999999999998],[1784865600,0.29349999999999998],[1784952000,0.2928],[1785038400,0.2928],[1785124800,0.2928],[1785211200,0.27110000000000001],[1785297600,0.25840000000000002],[1785384000,0.27200000000000002],[1785470400,0.28089999999999998],[1785556800,0.29749999999999999],[1785643200,0.29749999999999999],[1785729600,0.29749999999999999],[1785816000,0.29749999999999999]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.087260000000000004],[978584400,0.095310000000000006],[978670800,0.097619999999999998],[978757200,0.093189999999999995],[978843600,0.093189999999999995],[978930000,0.093189999999999995],[979016400,0.093439999999999995],[979102800,0.1041],[979189200,0.10589999999999999],[979275600,0.1047],[979362000,0.108],[979448400,0.108],[979534800,0.108],[979621200,0.108],[979707600,0.10589999999999999],[979794000,0.10539999999999999],[979880400,0.1072],[979966800,0.10489999999999999],[980053200,0.10489999999999999],[980139600,0.10489999999999999],[980226000,0.1036],[980312400,0.1021],[980398800,0.10589999999999999],[980485200,0.1051],[980571600,0.1031],[980658000,0.1031],[980744400,0.1031],[980830800,0.1043],[980917200,0.1089],[981003600,0.1038],[981090000,0.106],[981176400,0.1017],[981262800,0.1017],[981349200,0.1017],[981435600,0.1052],[981522000,0.10340000000000001],[981608400,0.1013],[981694800,0.099250000000000005],[981781200,null],[982040400,0.098669999999999994],[982126800,null],[983336400,0.1011],[983422800,0.1013],[983509200,0.097360000000000002],[983595600,0.099110000000000004],[983682000,0.099110000000000004],[983768400,0.099110000000000004],[983854800,0.1041],[983941200,0.1065],[984027600,0.1047],[984114000,0.1051],[984200400,0.1046],[984286800,0.1046],[984373200,0.1046],[984459600,0.10050000000000001],[984546000,0.1033],[984632400,0.098909999999999998],[984718800,0.1028],[984805200,0.10100000000000001],[984891600,0.10100000000000001],[984978000,0.10100000000000001],[985064400,0.1036],[985150800,0.098419999999999994],[985237200,0.098330000000000001],[985323600,0.096189999999999998],[985410000,0.09393],[985496400,0.09393],[985582800,0.09393],[985669200,0.099239999999999995],[985755600,0.1018],[985842000,0.098589999999999997],[985928400,0.099720000000000003],[986014800,0.094579999999999997],[986101200,0.094579999999999997],[986184000,0.094579999999999997],[986270400,0.094920000000000004],[986356800,0.090740000000000001],[986443200,null],[986529600,0.096769999999999995],[986616000,0.092880000000000004],[986702400,0.092880000000000004],[986788800,0.092880000000000004],[986875200,0.094289999999999999],[986961600,0.098129999999999995],[987048000,0.098119999999999999],[987134400,0.097890000000000005],[987220800,0.097890000000000005],[987307200,0.097890000000000005],[987393600,0.097890000000000005],[987480000,0.099409999999999998],[987566400,0.098489999999999994],[987652800,0.099720000000000003],[987739200,0.10489999999999999],[987825600,0.1027],[987912000,0.1027],[987998400,0.1027],[988084800,0.098879999999999996],[988171200,0.099159999999999998],[988257600,null],[988430400,0.1008],[988516800,0.1008],[988603200,0.1008],[988689600,0.098369999999999999],[988776000,0.1018],[988862400,null],[994824000,0.11310000000000001],[994910400,0.11360000000000001],[994996800,0.11899999999999999],[995083200,0.11509999999999999],[995169600,0.11509999999999999],[995256000,0.11509999999999999],[995342400,0.11550000000000001],[995428800,0.1153],[995515200,0.11609999999999999],[995601600,0.1149],[995688000,0.1149],[995774400,0.1149],[995860800,0.1149],[995947200,0.1099],[996033600,0.107],[996120000,0.1116],[996206400,0.1137],[996292800,0.1132],[996379200,0.1132],[996465600,0.1132],[996552000,0.1115],[996638400,0.11210000000000001],[996724800,0.11219999999999999],[996811200,0.11409999999999999],[996897600,0.1134],[996984000,0.1134],[997070400,0.1134],[997156800,0.1124],[997243200,0.11169999999999999],[997329600,0.1082],[997416000,0.10829999999999999],[997502400,0.1087],[997588800,0.1087],[997675200,0.1087],[997761600,0.1103],[997848000,0.10970000000000001],[997934400,0.108],[998020800,0.1079],[998107200,0.1062],[998193600,0.1062],[998280000,0.1062],[998366400,0.10730000000000001],[998452800,null],[998539200,0.10630000000000001],[998625600,null],[999748800,0.1051],[999835200,null],[1000872000,0.1026],[1000958400,0.10199999999999999],[1001044800,0.1028],[1001131200,0.096460000000000004],[1001217600,0.096460000000000004],[1001304000,0.096460000000000004],[1001390400,0.097250000000000003],[1001476800,0.1022],[1001563200,0.1012],[1001649600,0.1067],[1001736000,0.10970000000000001],[1001822400,0.10970000000000001],[1001908800,0.10970000000000001],[1001995200,0.1081],[1002081600,0.1118],[1002168000,0.1135],[1002254400,0.112],[1002340800,0.1075],[1002427200,0.1075],[1002513600,0.1075],[1002600000,0.109],[1002686400,0.109],[1002772800,0.1124],[1002859200,0.1137],[1002945600,0.1138],[1003032000,0.1138],[1003118400,0.1138],[1003204800,0.1091],[1003291200,0.10780000000000001],[1003377600,0.10539999999999999],[1003464000,0.1011],[1003550400,0.099790000000000004],[1003636800,0.099790000000000004],[1003723200,0.099790000000000004],[1003809600,0.1032],[1003896000,null]],"color":"","scatterMarkerSymbol":"none"},"ALDX":{"name":"ALDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16569999999999999],[1672894800,null],[1672981200,0.16739999999999999],[1673067600,null],[1677819600,0.1744],[1677906000,null],[1678424400,0.185],[1678510800,0.1709],[1678597200,0.1709],[1678680000,0.1709],[1678766400,null],[1678852800,0.18909999999999999],[1678939200,0.18790000000000001],[1679025600,0.19220000000000001],[1679112000,0.18279999999999999],[1679198400,0.18279999999999999],[1679284800,0.18279999999999999],[1679371200,0.18229999999999999],[1679457600,0.1807],[1679544000,0.19670000000000001],[1679630400,0.22159999999999999],[1679716800,0.221],[1679803200,0.221],[1679889600,0.221],[1679976000,0.2203],[1680062400,0.22439999999999999],[1680148800,0.2324],[1680235200,0.23549999999999999],[1680321600,0.24579999999999999],[1680408000,0.24579999999999999],[1680494400,0.24579999999999999],[1680580800,0.24440000000000001],[1680667200,0.24829999999999999],[1680753600,0.24579999999999999],[1680840000,0.24879999999999999],[1680926400,0.24879999999999999],[1681012800,0.24879999999999999],[1681099200,0.24879999999999999],[1681185600,0.25850000000000001],[1681272000,0.2591],[1681358400,0.25059999999999999],[1681444800,0.25800000000000001],[1681531200,0.26329999999999998],[1681617600,0.26329999999999998],[1681704000,0.26329999999999998],[1681790400,0.26029999999999998],[1681876800,0.26529999999999998],[1681963200,0.2611],[1682049600,0.25829999999999997],[1682136000,0.25390000000000001],[1682222400,0.25390000000000001],[1682308800,0.25390000000000001],[1682395200,0.24099999999999999],[1682481600,0.23180000000000001],[1682568000,0.23000000000000001],[1682654400,0.23039999999999999],[1682740800,0.24299999999999999],[1682827200,0.24299999999999999],[1682913600,0.24299999999999999],[1683000000,0.25590000000000002],[1683086400,0.2596],[1683172800,0.25590000000000002],[1683259200,0.2611],[1683345600,0.26479999999999998],[1683432000,0.26479999999999998],[1683518400,0.26479999999999998],[1683604800,0.26750000000000002],[1683691200,0.25679999999999997],[1683777600,0.25480000000000003],[1683864000,0.2576],[1683950400,0.253],[1684036800,0.253],[1684123200,0.253],[1684209600,0.2525],[1684296000,0.24729999999999999],[1684382400,0.2419],[1684468800,0.23730000000000001],[1684555200,0.2419],[1684641600,0.2419],[1684728000,0.2419],[1684814400,0.23649999999999999],[1684900800,0.2351],[1684987200,0.2306],[1685073600,0.22320000000000001],[1685160000,0.22839999999999999],[1685246400,0.22839999999999999],[1685332800,0.22839999999999999],[1685419200,0.22839999999999999],[1685505600,0.22789999999999999],[1685592000,0.23139999999999999],[1685678400,0.25280000000000002],[1685764800,0.25719999999999998],[1685851200,0.25719999999999998],[1685937600,0.25719999999999998],[1686024000,0.27550000000000002],[1686110400,0.26860000000000001],[1686196800,0.26960000000000001],[1686283200,0.28160000000000002],[1686369600,0.2651],[1686456000,0.2651],[1686542400,0.2651],[1686628800,0.25440000000000002],[1686715200,0.2482],[1686801600,0.25330000000000003],[1686888000,0.26429999999999998],[1686974400,0.25650000000000001],[1687060800,0.25650000000000001],[1687147200,0.25650000000000001],[1687233600,0.25650000000000001],[1687320000,0.25740000000000002],[1687406400,null],[1688184000,0.20430000000000001],[1688270400,0.20430000000000001],[1688356800,0.20430000000000001],[1688443200,null],[1689048000,0.1923],[1689134400,null],[1689739200,0.1966],[1689825600,null],[1691208000,0.193],[1691294400,0.193],[1691380800,0.193],[1691467200,null],[1735880400,0.17269999999999999],[1735966800,0.17760000000000001],[1736053200,0.17760000000000001],[1736139600,0.17760000000000001],[1736226000,0.17269999999999999],[1736312400,0.1699],[1736398800,0.17349999999999999],[1736485200,0.17349999999999999],[1736571600,null],[1738818000,0.19339999999999999],[1738904400,0.20349999999999999],[1738990800,0.20269999999999999],[1739077200,0.20269999999999999],[1739163600,0.20269999999999999],[1739250000,0.20519999999999999],[1739336400,0.20469999999999999],[1739422800,0.20930000000000001],[1739509200,0.22289999999999999],[1739595600,0.223],[1739682000,0.223],[1739768400,0.223],[1739854800,0.223],[1739941200,0.22750000000000001],[1740027600,0.2339],[1740114000,0.23280000000000001],[1740200400,0.23380000000000001],[1740286800,0.23380000000000001],[1740373200,0.23380000000000001],[1740459600,0.22969999999999999],[1740546000,0.23019999999999999],[1740632400,0.23319999999999999],[1740718800,0.2268],[1740805200,null],[1741064400,0.22259999999999999],[1741150800,0.2248],[1741237200,0.22259999999999999],[1741323600,0.22639999999999999],[1741410000,0.22900000000000001],[1741496400,0.22900000000000001],[1741579200,0.22900000000000001],[1741665600,0.24149999999999999],[1741752000,0.24879999999999999],[1741838400,0.24959999999999999],[1741924800,0.2457],[1742011200,0.24879999999999999],[1742097600,0.24879999999999999],[1742184000,0.24879999999999999],[1742270400,0.2271],[1742356800,0.2399],[1742443200,0.2361],[1742529600,0.2424],[1742616000,0.23799999999999999],[1742702400,0.23799999999999999],[1742788800,0.23799999999999999],[1742875200,0.23849999999999999],[1742961600,0.24379999999999999],[1743048000,0.2311],[1743134400,0.2281],[1743220800,0.24440000000000001],[1743307200,0.24440000000000001],[1743393600,0.24440000000000001],[1743480000,0.214],[1743566400,0.20499999999999999],[1743652800,0.20019999999999999],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"OIS":{"name":"OIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.1696],[1735966800,0.17019999999999999],[1736053200,0.17019999999999999],[1736139600,0.17019999999999999],[1736226000,0.1676],[1736312400,0.1701],[1736398800,0.1726],[1736485200,0.1726],[1736571600,0.1749],[1736658000,0.1749],[1736744400,0.1749],[1736830800,0.1799],[1736917200,0.1842],[1737003600,0.1915],[1737090000,0.193],[1737176400,0.19339999999999999],[1737262800,0.19339999999999999],[1737349200,0.19339999999999999],[1737435600,0.19339999999999999],[1737522000,0.19120000000000001],[1737608400,0.18890000000000001],[1737694800,null],[1737781200,0.18540000000000001],[1737867600,0.18540000000000001],[1737954000,0.18540000000000001],[1738040400,null],[1742443200,0.1913],[1742529600,null],[1742961600,0.19600000000000001],[1743048000,0.1963],[1743134400,0.1943],[1743220800,null],[1750219200,0.21160000000000001],[1750305600,null],[1761278400,0.2293],[1761364800,null],[1765515600,0.2382],[1765602000,0.23810000000000001],[1765688400,0.23810000000000001],[1765774800,0.23810000000000001],[1765861200,null],[1767157200,0.23980000000000001],[1767243600,null],[1767416400,0.17380000000000001],[1767502800,0.17380000000000001],[1767589200,0.17380000000000001],[1767675600,0.18140000000000001],[1767762000,0.18379999999999999],[1767848400,0.1842],[1767934800,0.19239999999999999],[1768021200,0.19600000000000001],[1768107600,0.19600000000000001],[1768194000,0.19600000000000001],[1768280400,0.1905],[1768366800,0.19570000000000001],[1768453200,0.19600000000000001],[1768539600,0.19689999999999999],[1768626000,0.1971],[1768712400,0.1971],[1768798800,0.1971],[1768885200,0.1971],[1768971600,0.1946],[1769058000,0.20480000000000001],[1769144400,0.2029],[1769230800,0.20300000000000001],[1769317200,0.20300000000000001],[1769403600,0.20300000000000001],[1769490000,0.2051],[1769576400,0.2077],[1769662800,0.20569999999999999],[1769749200,0.21049999999999999],[1769835600,0.2026],[1769922000,0.2026],[1770008400,0.2026],[1770094800,0.20669999999999999],[1770181200,0.21579999999999999],[1770267600,0.21779999999999999],[1770354000,0.2099],[1770440400,0.22359999999999999],[1770526800,0.22359999999999999],[1770613200,0.22359999999999999],[1770699600,0.22359999999999999],[1770786000,0.22159999999999999],[1770872400,0.23400000000000001],[1770958800,0.22739999999999999],[1771045200,0.23649999999999999],[1771131600,0.23649999999999999],[1771218000,0.23649999999999999],[1771304400,0.23649999999999999],[1771390800,0.2336],[1771477200,0.23769999999999999],[1771563600,0.25019999999999998],[1771650000,0.31259999999999999],[1771736400,0.31259999999999999],[1771822800,0.31259999999999999],[1771909200,0.33879999999999999],[1771995600,0.35830000000000001],[1772082000,0.33200000000000002],[1772168400,0.32500000000000001],[1772254800,0.32750000000000001],[1772341200,0.32750000000000001],[1772427600,0.32750000000000001],[1772514000,0.32579999999999998],[1772600400,0.30880000000000002],[1772686800,0.30769999999999997],[1772773200,0.30940000000000001],[1772859600,0.3044],[1772946000,0.3044],[1773028800,0.3044],[1773115200,0.32019999999999998],[1773201600,0.30869999999999997],[1773288000,0.31519999999999998],[1773374400,0.30009999999999998],[1773460800,0.29830000000000001],[1773547200,0.29830000000000001],[1773633600,0.29830000000000001],[1773720000,0.29899999999999999],[1773806400,0.30790000000000001],[1773892800,0.30120000000000002],[1773979200,0.30869999999999997],[1774065600,0.30790000000000001],[1774152000,0.30790000000000001],[1774238400,0.30790000000000001],[1774324800,0.31730000000000003],[1774411200,0.29909999999999998],[1774497600,0.30130000000000001],[1774584000,0.30059999999999998],[1774670400,0.30780000000000002],[1774756800,0.30780000000000002],[1774843200,0.30780000000000002],[1774929600,0.2944],[1775016000,0.29580000000000001],[1775102400,0.28110000000000002],[1775188800,0.28299999999999997],[1775275200,0.28299999999999997],[1775361600,0.28299999999999997],[1775448000,0.28299999999999997],[1775534400,0.28620000000000001],[1775620800,0.28360000000000002],[1775707200,0.2903],[1775793600,0.28910000000000002],[1775880000,0.29070000000000001],[1775966400,0.29070000000000001],[1776052800,0.29070000000000001],[1776139200,0.2928],[1776225600,0.2797],[1776312000,0.26829999999999998],[1776398400,0.27100000000000002],[1776484800,0.252],[1776571200,0.252],[1776657600,0.252],[1776744000,0.24360000000000001],[1776830400,0.25519999999999998],[1776916800,0.26400000000000001],[1777003200,0.27039999999999997],[1777089600,0.27450000000000002],[1777176000,0.27450000000000002],[1777262400,0.27450000000000002],[1777348800,0.27700000000000002],[1777435200,0.28089999999999998],[1777521600,0.29409999999999997],[1777608000,0.28649999999999998],[1777694400,0.2762],[1777780800,0.2762],[1777867200,0.2762],[1777953600,0.27710000000000001],[1778040000,0.23569999999999999],[1778126400,0.21920000000000001],[1778212800,0.218],[1778299200,0.2117],[1778385600,0.2117],[1778472000,0.2117],[1778558400,0.22020000000000001],[1778644800,0.22239999999999999],[1778731200,0.22500000000000001],[1778817600,0.22689999999999999],[1778904000,0.22720000000000001],[1778990400,0.22720000000000001],[1779076800,0.22720000000000001],[1779163200,0.23280000000000001],[1779249600,0.23130000000000001],[1779336000,0.22720000000000001],[1779422400,0.22189999999999999],[1779508800,0.2225],[1779595200,0.2225],[1779681600,0.2225],[1779768000,0.2225],[1779854400,0.22040000000000001],[1779940800,null]],"color":"","scatterMarkerSymbol":"none"},"HSHP":{"name":"HSHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1769576400,0.18149999999999999],[1769662800,0.18740000000000001],[1769749200,0.1908],[1769835600,0.1946],[1769922000,0.1946],[1770008400,0.1946],[1770094800,0.19539999999999999],[1770181200,0.1913],[1770267600,null],[1770354000,0.18720000000000001],[1770440400,0.19289999999999999],[1770526800,0.19289999999999999],[1770613200,0.19289999999999999],[1770699600,0.1978],[1770786000,0.21010000000000001],[1770872400,0.22059999999999999],[1770958800,0.2157],[1771045200,0.2266],[1771131600,0.2266],[1771218000,0.2266],[1771304400,0.2266],[1771390800,0.2384],[1771477200,0.2477],[1771563600,0.25530000000000003],[1771650000,0.2646],[1771736400,0.2646],[1771822800,0.2646],[1771909200,0.2611],[1771995600,0.26790000000000003],[1772082000,0.26240000000000002],[1772168400,0.26929999999999998],[1772254800,0.27700000000000002],[1772341200,0.27700000000000002],[1772427600,0.27700000000000002],[1772514000,0.2722],[1772600400,0.27089999999999997],[1772686800,0.27160000000000001],[1772773200,0.26169999999999999],[1772859600,0.249],[1772946000,0.249],[1773028800,0.249],[1773115200,0.25840000000000002],[1773201600,0.25729999999999997],[1773288000,0.25119999999999998],[1773374400,0.24010000000000001],[1773460800,0.23549999999999999],[1773547200,0.23549999999999999],[1773633600,0.23549999999999999],[1773720000,0.2432],[1773806400,0.24490000000000001],[1773892800,0.25],[1773979200,0.24779999999999999],[1774065600,0.23669999999999999],[1774152000,0.23669999999999999],[1774238400,0.23669999999999999],[1774324800,0.2417],[1774411200,0.24740000000000001],[1774497600,0.2437],[1774584000,0.24210000000000001],[1774670400,0.2389],[1774756800,0.2389],[1774843200,0.2389],[1774929600,0.24149999999999999],[1775016000,0.25559999999999999],[1775102400,0.26069999999999999],[1775188800,0.26850000000000002],[1775275200,0.26850000000000002],[1775361600,0.26850000000000002],[1775448000,0.26850000000000002],[1775534400,0.26860000000000001],[1775620800,0.2611],[1775707200,0.2702],[1775793600,0.2596],[1775880000,0.25679999999999997],[1775966400,0.25679999999999997],[1776052800,0.25679999999999997],[1776139200,0.26119999999999999],[1776225600,0.2606],[1776312000,0.26119999999999999],[1776398400,0.25990000000000002],[1776484800,0.26669999999999999],[1776571200,0.26669999999999999],[1776657600,0.26669999999999999],[1776744000,0.26690000000000003],[1776830400,0.25779999999999997],[1776916800,0.25119999999999998],[1777003200,0.25190000000000001],[1777089600,0.2535],[1777176000,0.2535],[1777262400,0.2535],[1777348800,0.25569999999999998],[1777435200,0.25979999999999998],[1777521600,0.26019999999999999],[1777608000,0.2586],[1777694400,0.25900000000000001],[1777780800,0.25900000000000001],[1777867200,0.25900000000000001],[1777953600,0.26629999999999998],[1778040000,0.28670000000000001],[1778126400,0.27939999999999998],[1778212800,0.29380000000000001],[1778299200,0.30159999999999998],[1778385600,0.30159999999999998],[1778472000,0.30159999999999998],[1778558400,0.29830000000000001],[1778644800,0.3049],[1778731200,0.30280000000000001],[1778817600,0.30840000000000001],[1778904000,0.3014],[1778990400,0.3014],[1779076800,0.3014],[1779163200,0.30030000000000001],[1779249600,0.28499999999999998],[1779336000,0.29570000000000002],[1779422400,0.2898],[1779508800,0.27379999999999999],[1779595200,0.27379999999999999],[1779681600,0.27379999999999999],[1779768000,0.27379999999999999],[1779854400,0.28649999999999998],[1779940800,0.28310000000000002],[1780027200,0.27879999999999999],[1780113600,0.28299999999999997],[1780200000,0.28299999999999997],[1780286400,0.28299999999999997],[1780372800,0.2898],[1780459200,0.28389999999999999],[1780545600,0.2828],[1780632000,0.28089999999999998],[1780718400,0.28849999999999998],[1780804800,0.28849999999999998],[1780891200,0.28849999999999998],[1780977600,0.28270000000000001],[1781064000,0.28720000000000001],[1781150400,0.28039999999999998],[1781236800,0.28100000000000003],[1781323200,0.29049999999999998],[1781409600,0.29049999999999998],[1781496000,0.29049999999999998],[1781582400,0.28939999999999999],[1781668800,0.28320000000000001],[1781755200,0.27479999999999999],[1781841600,0.2641],[1781928000,0.2641],[1782014400,0.2641],[1782100800,0.2641],[1782187200,0.27539999999999998],[1782273600,0.27900000000000003],[1782360000,0.2651],[1782446400,0.26050000000000001],[1782532800,0.246],[1782619200,0.246],[1782705600,0.246],[1782792000,0.24510000000000001],[1782878400,0.24690000000000001],[1782964800,0.24629999999999999],[1783051200,0.2626],[1783137600,0.2626],[1783224000,0.2626],[1783310400,0.2626],[1783396800,0.2767],[1783483200,0.27929999999999999],[1783569600,0.28820000000000001],[1783656000,0.27750000000000002],[1783742400,0.28860000000000002],[1783828800,0.28860000000000002],[1783915200,0.28860000000000002],[1784001600,0.28489999999999999],[1784088000,0.29680000000000001],[1784174400,0.29220000000000002],[1784260800,0.2893],[1784347200,0.27389999999999998],[1784433600,0.27389999999999998],[1784520000,0.27389999999999998],[1784606400,0.27660000000000001],[1784692800,0.2898],[1784779200,0.29360000000000003],[1784865600,0.30320000000000003],[1784952000,0.30869999999999997],[1785038400,0.30869999999999997],[1785124800,0.30869999999999997],[1785211200,0.29380000000000001],[1785297600,0.29089999999999999],[1785384000,0.28010000000000002],[1785470400,0.29749999999999999],[1785556800,0.30170000000000002],[1785643200,0.30170000000000002],[1785729600,0.30170000000000002],[1785816000,0.30170000000000002]],"color":"","scatterMarkerSymbol":"none"},"SPLS":{"name":"SPLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.091139999999999999],[947221200,0.09783],[947307600,0.10390000000000001],[947394000,0.10390000000000001],[947480400,0.10390000000000001],[947566800,0.1106],[947653200,0.1089],[947739600,0.1055],[947826000,0.1128],[947912400,0.1052],[947998800,0.1052],[948085200,0.1052],[948171600,0.1052],[948258000,null],[948344400,0.1026],[948430800,null],[978584400,0.10100000000000001],[978670800,0.1008],[978757200,0.096600000000000005],[978843600,0.096600000000000005],[978930000,0.096600000000000005],[979016400,0.093780000000000002],[979102800,0.092780000000000001],[979189200,0.098110000000000003],[979275600,0.09418],[979362000,null],[980571600,0.099070000000000005],[980658000,0.099070000000000005],[980744400,0.099070000000000005],[980830800,0.1045],[980917200,null],[981003600,0.1052],[981090000,0.1145],[981176400,0.1038],[981262800,0.1038],[981349200,0.1038],[981435600,0.10340000000000001],[981522000,0.1027],[981608400,0.1067],[981694800,0.10349999999999999],[981781200,0.098879999999999996],[981867600,0.098879999999999996],[981954000,0.098879999999999996],[982040400,0.1057],[982126800,0.10589999999999999],[982213200,0.1076],[982299600,0.1048],[982386000,0.1027],[982472400,0.1027],[982558800,0.1027],[982645200,0.1027],[982731600,0.1066],[982818000,0.099489999999999995],[982904400,null],[982990800,0.098610000000000003],[983077200,0.098610000000000003],[983163600,0.098610000000000003],[983250000,0.10050000000000001],[983336400,null],[983509200,0.096250000000000002],[983595600,0.095780000000000004],[983682000,0.095780000000000004],[983768400,0.095780000000000004],[983854800,null],[983941200,0.10290000000000001],[984027600,0.1066],[984114000,0.1138],[984200400,0.1114],[984286800,0.1114],[984373200,0.1114],[984459600,0.1004],[984546000,0.1071],[984632400,0.1075],[984718800,0.10290000000000001],[984805200,0.1016],[984891600,0.1016],[984978000,0.1016],[985064400,0.106],[985150800,0.1016],[985237200,0.1008],[985323600,0.1008],[985410000,0.097199999999999995],[985496400,0.097199999999999995],[985582800,0.097199999999999995],[985669200,0.097320000000000004],[985755600,null],[985842000,0.097269999999999995],[985928400,0.095049999999999996],[986014800,0.096460000000000004],[986101200,0.096460000000000004],[986184000,0.096460000000000004],[986270400,0.095449999999999993],[986356800,0.094380000000000006],[986443200,0.095960000000000004],[986529600,0.099460000000000007],[986616000,0.099049999999999999],[986702400,0.099049999999999999],[986788800,0.099049999999999999],[986875200,0.1033],[986961600,0.1095],[987048000,0.1074],[987134400,0.1077],[987220800,0.1077],[987307200,0.1077],[987393600,0.1077],[987480000,0.1075],[987566400,0.1087],[987652800,0.11459999999999999],[987739200,0.11269999999999999],[987825600,0.1106],[987912000,0.1106],[987998400,0.1106],[988084800,0.1091],[988171200,0.1033],[988257600,0.1032],[988344000,0.1042],[988430400,0.1091],[988516800,0.1091],[988603200,0.1091],[988689600,0.1051],[988776000,0.1055],[988862400,0.108],[988948800,0.10489999999999999],[989035200,0.1043],[989121600,0.1043],[989208000,0.1043],[989294400,0.10150000000000001],[989380800,0.104],[989467200,null],[989553600,0.1021],[989640000,0.1013],[989726400,0.1013],[989812800,0.1013],[989899200,0.10489999999999999],[989985600,0.10539999999999999],[990072000,0.1038],[990158400,0.1033],[990244800,null],[1005022800,0.10249999999999999],[1005109200,0.10440000000000001],[1005195600,0.1074],[1005282000,0.1048],[1005368400,0.1072],[1005454800,0.1072],[1005541200,0.1072],[1005627600,0.10580000000000001],[1005714000,0.1074],[1005800400,0.1099],[1005886800,0.11360000000000001],[1005973200,0.111],[1006059600,0.111],[1006146000,0.111],[1006232400,0.1152],[1006318800,0.1138],[1006405200,0.1089],[1006491600,0.1089],[1006578000,0.11020000000000001],[1006664400,0.11020000000000001],[1006750800,0.11020000000000001],[1006837200,0.1128],[1006923600,0.1105],[1007010000,0.11020000000000001],[1007096400,0.1094],[1007182800,0.1079],[1007269200,0.1079],[1007355600,0.1079],[1007442000,0.1062],[1007528400,null],[1007614800,0.1143],[1007701200,0.1145],[1007787600,0.10970000000000001],[1007874000,0.10970000000000001],[1007960400,0.10970000000000001],[1008046800,null],[1008738000,0.1085],[1008824400,0.1104],[1008910800,0.10879999999999999],[1008997200,0.10979999999999999],[1009083600,0.10979999999999999],[1009170000,0.10979999999999999],[1009256400,0.1128],[1009342800,0.1128],[1009429200,0.11169999999999999],[1009515600,0.11310000000000001],[1009602000,0.1138],[1009688400,0.1138],[1009774800,0.1138],[1009861200,0.11020000000000001],[1009947600,0.11020000000000001],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"WBMD":{"name":"WBMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1235192400,0.16869999999999999],[1235278800,0.16869999999999999],[1235365200,0.16869999999999999],[1235451600,0.16919999999999999],[1235538000,0.17019999999999999],[1235624400,0.17019999999999999],[1235710800,0.17069999999999999],[1235797200,0.1656],[1235883600,0.1656],[1235970000,0.1656],[1236056400,0.15459999999999999],[1236142800,null],[1236402000,0.1552],[1236488400,0.1552],[1236571200,0.1552],[1236657600,0.15640000000000001],[1236744000,0.16220000000000001],[1236830400,0.1694],[1236916800,0.16930000000000001],[1237003200,0.16789999999999999],[1237089600,0.16789999999999999],[1237176000,0.16789999999999999],[1237262400,0.16950000000000001],[1237348800,null],[1257397200,0.2414],[1257483600,0.2394],[1257570000,0.24279999999999999],[1257656400,0.24279999999999999],[1257742800,0.24279999999999999],[1257829200,null],[1257915600,0.24790000000000001],[1258002000,null],[1258088400,0.25140000000000001],[1258174800,null],[1259384400,0.252],[1259470800,0.252],[1259557200,0.252],[1259643600,0.25269999999999998],[1259730000,null],[1261198800,0.26279999999999998],[1261285200,0.26279999999999998],[1261371600,0.26279999999999998],[1261458000,null],[1262322000,0.25380000000000003],[1262408400,0.25380000000000003],[1262494800,0.25380000000000003],[1262581200,0.25380000000000003],[1262667600,null],[1267506000,0.1729],[1267592400,null],[1268283600,0.1769],[1268370000,null],[1271217600,0.19520000000000001],[1271304000,null],[1274328000,0.17610000000000001],[1274414400,null],[1275969600,0.1724],[1276056000,0.17469999999999999],[1276142400,0.1772],[1276228800,0.182],[1276315200,0.18229999999999999],[1276401600,0.18229999999999999],[1276488000,0.18229999999999999],[1276574400,0.18110000000000001],[1276660800,0.1867],[1276747200,0.18559999999999999],[1276833600,0.1852],[1276920000,0.18459999999999999],[1277006400,0.18459999999999999],[1277092800,0.18459999999999999],[1277179200,0.1837],[1277265600,0.18179999999999999],[1277352000,0.18129999999999999],[1277438400,0.1789],[1277524800,0.1797],[1277611200,0.1797],[1277697600,0.1797],[1277784000,0.17849999999999999],[1277870400,0.17560000000000001],[1277956800,0.17649999999999999],[1278043200,0.17849999999999999],[1278129600,0.17680000000000001],[1278216000,0.17680000000000001],[1278302400,0.17680000000000001],[1278388800,0.17680000000000001],[1278475200,0.1802],[1278561600,0.18190000000000001],[1278648000,0.18099999999999999],[1278734400,0.18029999999999999],[1278820800,0.18029999999999999],[1278907200,0.18029999999999999],[1278993600,0.18049999999999999],[1279080000,0.18129999999999999],[1279166400,0.1822],[1279252800,null],[1279339200,0.1797],[1279425600,0.1797],[1279512000,0.1797],[1279598400,0.17979999999999999],[1279684800,0.1802],[1279771200,0.17899999999999999],[1279857600,0.18060000000000001],[1279944000,0.18260000000000001],[1280030400,0.18260000000000001],[1280116800,0.18260000000000001],[1280203200,0.1822],[1280289600,0.18149999999999999],[1280376000,0.18090000000000001],[1280462400,0.1787],[1280548800,null],[1280894400,0.18240000000000001],[1280980800,null],[1281067200,0.1971],[1281153600,0.19939999999999999],[1281240000,0.19939999999999999],[1281326400,0.19939999999999999],[1281412800,0.20130000000000001],[1281499200,0.2044],[1281585600,0.20219999999999999],[1281672000,0.20269999999999999],[1281758400,0.2011],[1281844800,0.2011],[1281931200,0.2011],[1282017600,0.2001],[1282104000,0.20100000000000001],[1282190400,0.2011],[1282276800,0.20150000000000001],[1282363200,0.20219999999999999],[1282449600,0.20219999999999999],[1282536000,0.20219999999999999],[1282622400,0.20230000000000001],[1282708800,0.2001],[1282795200,0.19989999999999999],[1282881600,0.1978],[1282968000,0.19989999999999999],[1283054400,0.19989999999999999],[1283140800,0.19989999999999999],[1283227200,0.19939999999999999],[1283313600,0.19850000000000001],[1283400000,0.20130000000000001],[1283486400,0.20150000000000001],[1283572800,0.20119999999999999],[1283659200,0.20119999999999999],[1283745600,0.20119999999999999],[1283832000,0.20119999999999999],[1283918400,0.19889999999999999],[1284004800,0.20030000000000001],[1284091200,0.19550000000000001],[1284177600,0.19420000000000001],[1284264000,0.19420000000000001],[1284350400,0.19420000000000001],[1284436800,0.19639999999999999],[1284523200,0.19839999999999999],[1284609600,0.2006],[1284696000,0.20230000000000001],[1284782400,0.20419999999999999],[1284868800,0.20419999999999999],[1284955200,0.20419999999999999],[1285041600,0.20300000000000001],[1285128000,0.2024],[1285214400,0.19989999999999999],[1285300800,0.19919999999999999],[1285387200,0.20050000000000001],[1285473600,0.20050000000000001],[1285560000,0.20050000000000001],[1285646400,0.19789999999999999],[1285732800,0.1973],[1285819200,0.19589999999999999],[1285905600,0.19320000000000001],[1285992000,null],[1286251200,0.192],[1286337600,0.19259999999999999],[1286424000,0.1915],[1286510400,0.19159999999999999],[1286596800,0.1928],[1286683200,0.1928],[1286769600,0.1928],[1286856000,0.19289999999999999],[1286942400,0.193],[1287028800,null],[1288152000,0.19789999999999999],[1288238400,0.19869999999999999],[1288324800,0.1988],[1288411200,0.20119999999999999],[1288497600,0.20119999999999999],[1288584000,0.20119999999999999],[1288670400,0.19989999999999999],[1288756800,0.19900000000000001],[1288843200,0.2009],[1288929600,null]],"color":"","scatterMarkerSymbol":"none"},"NYH":{"name":"NYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1307764800,0.18790000000000001],[1307851200,0.18790000000000001],[1307937600,0.18790000000000001],[1308024000,0.18890000000000001],[1308110400,null],[1308196800,0.1893],[1308283200,0.189],[1308369600,0.18779999999999999],[1308456000,0.18779999999999999],[1308542400,0.18779999999999999],[1308628800,0.18759999999999999],[1308715200,null],[1308801600,0.1883],[1308888000,0.1895],[1308974400,0.18659999999999999],[1309060800,0.18659999999999999],[1309147200,0.18659999999999999],[1309233600,0.188],[1309320000,0.18840000000000001],[1309406400,0.19170000000000001],[1309492800,0.1956],[1309579200,0.1958],[1309665600,0.1958],[1309752000,0.1958],[1309838400,0.1958],[1309924800,0.1971],[1310011200,0.1948],[1310097600,null],[1310443200,0.19500000000000001],[1310529600,0.1966],[1310616000,0.19370000000000001],[1310702400,0.19439999999999999],[1310788800,0.1913],[1310875200,0.1913],[1310961600,0.1913],[1311048000,null],[1312344000,0.18310000000000001],[1312430400,0.18310000000000001],[1312516800,0.18110000000000001],[1312603200,0.18090000000000001],[1312689600,0.18090000000000001],[1312776000,0.18090000000000001],[1312862400,0.17319999999999999],[1312948800,0.1741],[1313035200,0.17549999999999999],[1313121600,null],[1313208000,0.18110000000000001],[1313294400,0.18110000000000001],[1313380800,0.18110000000000001],[1313467200,0.1822],[1313553600,0.1832],[1313640000,0.18240000000000001],[1313726400,0.1779],[1313812800,0.17699999999999999],[1313899200,0.17699999999999999],[1313985600,0.17699999999999999],[1314072000,0.17879999999999999],[1314158400,0.17799999999999999],[1314244800,0.17960000000000001],[1314331200,0.1784],[1314417600,null],[1315022400,0.18129999999999999],[1315108800,0.18129999999999999],[1315195200,0.18129999999999999],[1315281600,0.18129999999999999],[1315368000,0.18110000000000001],[1315454400,null],[1315627200,0.1802],[1315713600,0.1802],[1315800000,0.1802],[1315886400,0.1812],[1315972800,null],[1316577600,0.18770000000000001],[1316664000,0.18809999999999999],[1316750400,0.1875],[1316836800,0.1895],[1316923200,0.1895],[1317009600,0.1895],[1317096000,0.1913],[1317182400,0.19109999999999999],[1317268800,0.19539999999999999],[1317355200,0.19439999999999999],[1317441600,0.192],[1317528000,0.192],[1317614400,0.192],[1317700800,0.19700000000000001],[1317787200,0.19320000000000001],[1317873600,0.19470000000000001],[1317960000,0.1938],[1318046400,0.1968],[1318132800,0.1968],[1318219200,0.1968],[1318305600,0.19789999999999999],[1318392000,0.19450000000000001],[1318478400,0.1928],[1318564800,0.1915],[1318651200,0.19370000000000001],[1318737600,0.19370000000000001],[1318824000,0.19370000000000001],[1318910400,0.19320000000000001],[1318996800,0.19539999999999999],[1319083200,0.1953],[1319169600,0.19589999999999999],[1319256000,0.1968],[1319342400,0.1968],[1319428800,0.1968],[1319515200,0.20000000000000001],[1319601600,0.19769999999999999],[1319688000,0.1963],[1319774400,null],[1320120000,0.19539999999999999],[1320206400,0.1971],[1320292800,0.1976],[1320379200,0.19980000000000001],[1320465600,0.19769999999999999],[1320552000,0.19769999999999999],[1320642000,0.19769999999999999],[1320728400,0.19919999999999999],[1320814800,null],[1320901200,0.20599999999999999],[1320987600,0.20680000000000001],[1321074000,0.20699999999999999],[1321160400,0.20699999999999999],[1321246800,0.20699999999999999],[1321333200,0.20860000000000001],[1321419600,0.20730000000000001],[1321506000,0.20580000000000001],[1321592400,0.20499999999999999],[1321678800,0.2019],[1321765200,0.2019],[1321851600,0.2019],[1321938000,0.2006],[1322024400,0.20080000000000001],[1322110800,0.20219999999999999],[1322197200,0.20219999999999999],[1322283600,0.20230000000000001],[1322370000,0.20230000000000001],[1322456400,0.20230000000000001],[1322542800,0.20080000000000001],[1322629200,0.2016],[1322715600,0.2026],[1322802000,0.20330000000000001],[1322888400,0.2024],[1322974800,0.2024],[1323061200,0.2024],[1323147600,0.20250000000000001],[1323234000,0.2019],[1323320400,0.2026],[1323406800,0.20300000000000001],[1323493200,0.20169999999999999],[1323579600,0.20169999999999999],[1323666000,0.20169999999999999],[1323752400,0.20230000000000001],[1323838800,0.2001],[1323925200,0.20050000000000001],[1324011600,0.2026],[1324098000,0.20519999999999999],[1324184400,0.20519999999999999],[1324270800,0.20519999999999999],[1324357200,0.20619999999999999],[1324443600,0.2056],[1324530000,0.20949999999999999],[1324616400,0.21010000000000001],[1324702800,0.2142],[1324789200,0.2142],[1324875600,0.2142],[1324962000,0.2142],[1325048400,0.21360000000000001],[1325134800,0.21110000000000001],[1325221200,0.21379999999999999],[1325307600,0.21240000000000001],[1325394000,0.21240000000000001],[1325480400,0.21240000000000001],[1325566800,0.21240000000000001],[1325653200,null],[1357189200,0.17000000000000001],[1357275600,0.17119999999999999],[1357362000,0.17199999999999999],[1357448400,0.17199999999999999],[1357534800,0.17199999999999999],[1357621200,0.17330000000000001],[1357707600,0.17150000000000001],[1357794000,0.1734],[1357880400,0.17480000000000001],[1357966800,0.17599999999999999],[1358053200,0.17599999999999999],[1358139600,0.17599999999999999],[1358226000,0.1769],[1358312400,0.17680000000000001],[1358398800,0.17460000000000001],[1358485200,null]],"color":"","scatterMarkerSymbol":"none"},"PRXL":{"name":"PRXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.096579999999999999],[947998800,0.096579999999999999],[948085200,0.096579999999999999],[948171600,0.096579999999999999],[948258000,0.10000000000000001],[948344400,0.1023],[948430800,null],[948776400,0.1007],[948862800,0.10390000000000001],[948949200,0.1038],[949035600,null],[979707600,0.11219999999999999],[979794000,0.10929999999999999],[979880400,0.10539999999999999],[979966800,0.107],[980053200,0.107],[980139600,0.107],[980226000,0.099210000000000007],[980312400,0.099860000000000004],[980398800,null],[980571600,0.098350000000000007],[980658000,0.098350000000000007],[980744400,0.098350000000000007],[980830800,null],[980917200,0.1037],[981003600,0.1048],[981090000,0.10299999999999999],[981176400,0.1041],[981262800,0.1041],[981349200,0.1041],[981435600,0.1053],[981522000,0.11020000000000001],[981608400,0.1111],[981694800,0.1089],[981781200,0.1061],[981867600,0.1061],[981954000,0.1061],[982040400,0.1096],[982126800,0.1103],[982213200,0.1095],[982299600,0.109],[982386000,0.1085],[982472400,0.1085],[982558800,0.1085],[982645200,0.1085],[982731600,0.1137],[982818000,0.111],[982904400,0.112],[982990800,0.1123],[983077200,0.1123],[983163600,0.1123],[983250000,0.1183],[983336400,0.11409999999999999],[983422800,0.1144],[983509200,0.1172],[983595600,0.1159],[983682000,0.1159],[983768400,0.1159],[983854800,0.10730000000000001],[983941200,0.1061],[984027600,0.1052],[984114000,0.1055],[984200400,0.1048],[984286800,0.1048],[984373200,0.1048],[984459600,null],[984805200,0.1013],[984891600,0.1013],[984978000,0.1013],[985064400,0.10539999999999999],[985150800,0.106],[985237200,0.1037],[985323600,0.096750000000000003],[985410000,null],[988257600,0.099570000000000006],[988344000,null],[990590400,0.10780000000000001],[990676800,null],[990763200,0.109],[990849600,null],[991972800,0.1091],[992059200,0.1087],[992145600,0.1087],[992232000,0.1087],[992318400,0.1104],[992404800,0.114],[992491200,0.1178],[992577600,0.1179],[992664000,0.1195],[992750400,0.1195],[992836800,0.1195],[992923200,0.1298],[993009600,0.12920000000000001],[993096000,0.12239999999999999],[993182400,0.1242],[993268800,0.1202],[993355200,0.1202],[993441600,0.1202],[993528000,0.12130000000000001],[993614400,0.1227],[993700800,0.123],[993787200,0.124],[993873600,0.12870000000000001],[993960000,0.12870000000000001],[994046400,0.12870000000000001],[994132800,0.12989999999999999],[994219200,0.12939999999999999],[994305600,0.12939999999999999],[994392000,0.13009999999999999],[994478400,0.1239],[994564800,0.1239],[994651200,0.1239],[994737600,0.12429999999999999],[994824000,0.12239999999999999],[994910400,0.1216],[994996800,0.1177],[995083200,0.11600000000000001],[995169600,0.11600000000000001],[995256000,0.11600000000000001],[995342400,0.1143],[995428800,0.1115],[995515200,0.1138],[995601600,0.1166],[995688000,0.11609999999999999],[995774400,0.11609999999999999],[995860800,0.11609999999999999],[995947200,0.1125],[996033600,0.1113],[996120000,0.1153],[996206400,0.1154],[996292800,0.1143],[996379200,0.1143],[996465600,0.1143],[996552000,0.1065],[996638400,null],[1004418000,0.10929999999999999],[1004504400,0.10059999999999999],[1004590800,0.099580000000000002],[1004677200,0.1021],[1004763600,null],[1043384400,0.097879999999999995],[1043470800,0.093549999999999994],[1043557200,0.093549999999999994],[1043643600,0.093549999999999994],[1043730000,null],[1043816400,0.095479999999999995],[1043902800,null],[1043989200,0.091980000000000006],[1044075600,0.094899999999999998],[1044162000,0.094899999999999998],[1044248400,0.094899999999999998],[1044334800,0.094839999999999994],[1044421200,0.095829999999999999],[1044507600,0.095339999999999994],[1044594000,null],[1044680400,0.093289999999999998],[1044766800,0.093289999999999998],[1044853200,0.093289999999999998],[1044939600,0.095009999999999997],[1045026000,null],[1045112400,0.094020000000000006],[1045198800,0.096149999999999999],[1045285200,0.094820000000000002],[1045371600,0.094820000000000002],[1045458000,0.094820000000000002],[1045544400,0.094820000000000002],[1045630800,0.097409999999999997],[1045717200,0.098930000000000004],[1045803600,0.10340000000000001],[1045890000,0.104],[1045976400,0.104],[1046062800,0.104],[1046149200,0.1037],[1046235600,0.1032],[1046322000,0.1011],[1046408400,0.10009999999999999],[1046494800,0.1021],[1046581200,0.1021],[1046667600,0.1021],[1046754000,0.097659999999999997],[1046840400,0.096579999999999999],[1046926800,0.098159999999999997],[1047013200,0.1007],[1047099600,0.1017],[1047186000,0.1017],[1047272400,0.1017],[1047358800,0.1002],[1047445200,0.099989999999999996],[1047531600,0.096939999999999998],[1047618000,null],[1048654800,0.1031],[1048741200,null]],"color":"","scatterMarkerSymbol":"none"},"OEH":{"name":"OEH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.1731],[1294290000,0.17280000000000001],[1294376400,null],[1327381200,0.1789],[1327467600,0.17960000000000001],[1327554000,0.1817],[1327640400,null],[1327726800,0.18190000000000001],[1327813200,0.18190000000000001],[1327899600,0.18190000000000001],[1327986000,0.1812],[1328072400,0.18290000000000001],[1328158800,0.18790000000000001],[1328245200,0.18659999999999999],[1328331600,0.19020000000000001],[1328418000,0.19020000000000001],[1328504400,0.19020000000000001],[1328590800,0.19170000000000001],[1328677200,0.19040000000000001],[1328763600,0.1913],[1328850000,0.19139999999999999],[1328936400,null],[1329195600,0.1885],[1329282000,0.18890000000000001],[1329368400,null],[1329454800,0.19109999999999999],[1329541200,0.19189999999999999],[1329627600,0.19189999999999999],[1329714000,0.19189999999999999],[1329800400,0.19189999999999999],[1329886800,0.19350000000000001],[1329973200,0.1918],[1330059600,0.19159999999999999],[1330146000,0.216],[1330232400,0.216],[1330318800,0.216],[1330405200,0.2203],[1330491600,0.21779999999999999],[1330578000,0.21440000000000001],[1330664400,0.21729999999999999],[1330750800,0.21110000000000001],[1330837200,0.21110000000000001],[1330923600,0.21110000000000001],[1331010000,0.20749999999999999],[1331096400,0.19889999999999999],[1331182800,0.20349999999999999],[1331269200,0.20899999999999999],[1331355600,0.21590000000000001],[1331442000,0.21590000000000001],[1331524800,0.21590000000000001],[1331611200,0.21429999999999999],[1331697600,0.22309999999999999],[1331784000,0.22070000000000001],[1331870400,0.2235],[1331956800,0.22470000000000001],[1332043200,0.22470000000000001],[1332129600,0.22470000000000001],[1332216000,0.22339999999999999],[1332302400,0.2253],[1332388800,0.22670000000000001],[1332475200,0.2266],[1332561600,0.2223],[1332648000,0.2223],[1332734400,0.2223],[1332820800,0.2258],[1332907200,0.22470000000000001],[1332993600,0.2225],[1333080000,0.21759999999999999],[1333166400,0.22109999999999999],[1333252800,0.22109999999999999],[1333339200,0.22109999999999999],[1333425600,0.222],[1333512000,0.2198],[1333598400,0.2185],[1333684800,0.21809999999999999],[1333771200,0.21809999999999999],[1333857600,0.21809999999999999],[1333944000,0.21809999999999999],[1334030400,0.21490000000000001],[1334116800,0.21210000000000001],[1334203200,0.21460000000000001],[1334289600,0.218],[1334376000,0.21210000000000001],[1334462400,0.21210000000000001],[1334548800,0.21210000000000001],[1334635200,0.2142],[1334721600,0.2268],[1334808000,0.2243],[1334894400,0.22550000000000001],[1334980800,0.22700000000000001],[1335067200,0.22700000000000001],[1335153600,0.22700000000000001],[1335240000,0.22090000000000001],[1335326400,0.2253],[1335412800,0.22720000000000001],[1335499200,0.2346],[1335585600,0.23369999999999999],[1335672000,0.23369999999999999],[1335758400,0.23369999999999999],[1335844800,0.23019999999999999],[1335931200,0.2321],[1336017600,0.23150000000000001],[1336104000,0.23269999999999999],[1336190400,0.2177],[1336276800,0.2177],[1336363200,0.2177],[1336449600,0.21279999999999999],[1336536000,0.21360000000000001],[1336622400,0.20710000000000001],[1336708800,0.2072],[1336795200,0.1996],[1336881600,0.1996],[1336968000,0.1996],[1337054400,0.1905],[1337140800,null],[1350619200,0.23769999999999999],[1350705600,0.25259999999999999],[1350792000,0.25259999999999999],[1350878400,0.25259999999999999],[1350964800,0.26329999999999998],[1351051200,0.26129999999999998],[1351137600,0.2631],[1351224000,0.2417],[1351310400,0.245],[1351396800,0.245],[1351483200,0.245],[1351569600,0.245],[1351656000,0.245],[1351742400,0.249],[1351828800,0.25459999999999999],[1351915200,0.25130000000000002],[1352001600,0.25130000000000002],[1352091600,0.25130000000000002],[1352178000,0.25409999999999999],[1352264400,0.2591],[1352350800,0.25369999999999998],[1352437200,0.22459999999999999],[1352523600,0.23999999999999999],[1352610000,0.23999999999999999],[1352696400,0.23999999999999999],[1352782800,0.23899999999999999],[1352869200,0.25030000000000002],[1352955600,0.24199999999999999],[1353042000,0.24260000000000001],[1353128400,0.2495],[1353214800,0.2495],[1353301200,0.2495],[1353387600,0.24879999999999999],[1353474000,0.2457],[1353560400,0.25180000000000002],[1353646800,0.25180000000000002],[1353733200,0.25600000000000001],[1353819600,0.25600000000000001],[1353906000,0.25600000000000001],[1353992400,0.25359999999999999],[1354078800,0.25319999999999998],[1354165200,0.25700000000000001],[1354251600,0.26069999999999999],[1354338000,0.26369999999999999],[1354424400,0.26369999999999999],[1354510800,0.26369999999999999],[1354597200,0.25900000000000001],[1354683600,0.26040000000000002],[1354770000,0.25659999999999999],[1354856400,0.26300000000000001],[1354942800,0.26290000000000002],[1355029200,0.26290000000000002],[1355115600,0.26290000000000002],[1355202000,0.25640000000000002],[1355288400,0.25559999999999999],[1355374800,0.25669999999999998],[1355461200,0.25030000000000002],[1355547600,0.25290000000000001],[1355634000,0.25290000000000001],[1355720400,0.25290000000000001],[1355806800,0.25850000000000001],[1355893200,0.26179999999999998],[1355979600,0.26000000000000001],[1356066000,0.25750000000000001],[1356152400,0.252],[1356238800,0.252],[1356325200,0.252],[1356411600,0.249],[1356498000,0.249],[1356584400,0.24679999999999999],[1356670800,0.2462],[1356757200,0.24210000000000001],[1356843600,0.24210000000000001],[1356930000,0.24210000000000001],[1357016400,0.248],[1357102800,0.248],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"IMO":{"name":"IMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.16839999999999999],[1767502800,0.16839999999999999],[1767589200,0.16839999999999999],[1767675600,null],[1768366800,0.1789],[1768453200,0.183],[1768539600,null],[1768626000,0.18149999999999999],[1768712400,0.18149999999999999],[1768798800,0.18149999999999999],[1768885200,0.18149999999999999],[1768971600,0.18060000000000001],[1769058000,0.1847],[1769144400,0.1812],[1769230800,0.18679999999999999],[1769317200,0.18679999999999999],[1769403600,0.18679999999999999],[1769490000,0.18940000000000001],[1769576400,0.1918],[1769662800,0.19500000000000001],[1769749200,0.1996],[1769835600,0.1862],[1769922000,0.1862],[1770008400,0.1862],[1770094800,0.19270000000000001],[1770181200,0.1996],[1770267600,0.20780000000000001],[1770354000,0.20399999999999999],[1770440400,0.21279999999999999],[1770526800,0.21279999999999999],[1770613200,0.21279999999999999],[1770699600,0.21640000000000001],[1770786000,0.218],[1770872400,0.2296],[1770958800,0.22450000000000001],[1771045200,0.23169999999999999],[1771131600,0.23169999999999999],[1771218000,0.23169999999999999],[1771304400,0.23169999999999999],[1771390800,0.22670000000000001],[1771477200,0.2329],[1771563600,0.23569999999999999],[1771650000,0.23150000000000001],[1771736400,0.23150000000000001],[1771822800,0.23150000000000001],[1771909200,0.2283],[1771995600,0.22140000000000001],[1772082000,0.2208],[1772168400,0.2218],[1772254800,0.22559999999999999],[1772341200,0.22559999999999999],[1772427600,0.22559999999999999],[1772514000,0.22750000000000001],[1772600400,0.22819999999999999],[1772686800,0.22639999999999999],[1772773200,0.22789999999999999],[1772859600,0.22739999999999999],[1772946000,0.22739999999999999],[1773028800,0.22739999999999999],[1773115200,0.2291],[1773201600,0.22539999999999999],[1773288000,0.22989999999999999],[1773374400,0.23330000000000001],[1773460800,0.23350000000000001],[1773547200,0.23350000000000001],[1773633600,0.23350000000000001],[1773720000,0.23899999999999999],[1773806400,0.2424],[1773892800,0.24510000000000001],[1773979200,0.24759999999999999],[1774065600,0.2477],[1774152000,0.2477],[1774238400,0.2477],[1774324800,0.24510000000000001],[1774411200,0.25109999999999999],[1774497600,0.25290000000000001],[1774584000,0.2475],[1774670400,0.25490000000000002],[1774756800,0.25490000000000002],[1774843200,0.25490000000000002],[1774929600,0.25469999999999998],[1775016000,0.25690000000000002],[1775102400,0.25240000000000001],[1775188800,0.25469999999999998],[1775275200,0.25469999999999998],[1775361600,0.25469999999999998],[1775448000,0.25469999999999998],[1775534400,0.25240000000000001],[1775620800,0.25900000000000001],[1775707200,0.25419999999999998],[1775793600,0.24929999999999999],[1775880000,0.25130000000000002],[1775966400,0.25130000000000002],[1776052800,0.25130000000000002],[1776139200,0.25290000000000001],[1776225600,0.24579999999999999],[1776312000,0.2397],[1776398400,0.2424],[1776484800,0.2324],[1776571200,0.2324],[1776657600,0.2324],[1776744000,0.23400000000000001],[1776830400,0.23710000000000001],[1776916800,0.2379],[1777003200,0.2429],[1777089600,0.23810000000000001],[1777176000,0.23810000000000001],[1777262400,0.23810000000000001],[1777348800,0.2407],[1777435200,0.24279999999999999],[1777521600,0.252],[1777608000,0.25850000000000001],[1777694400,0.2442],[1777780800,0.2442],[1777867200,0.2442],[1777953600,0.2495],[1778040000,0.2515],[1778126400,0.24310000000000001],[1778212800,0.2382],[1778299200,0.2399],[1778385600,0.2399],[1778472000,0.2399],[1778558400,0.24809999999999999],[1778644800,0.25619999999999998],[1778731200,0.25419999999999998],[1778817600,0.25659999999999999],[1778904000,0.2626],[1778990400,0.2626],[1779076800,0.2626],[1779163200,0.27110000000000001],[1779249600,0.27079999999999999],[1779336000,0.2611],[1779422400,0.2586],[1779508800,0.25869999999999999],[1779595200,0.25869999999999999],[1779681600,0.25869999999999999],[1779768000,0.25869999999999999],[1779854400,0.24979999999999999],[1779940800,0.2402],[1780027200,0.2356],[1780113600,0.22950000000000001],[1780200000,0.22950000000000001],[1780286400,0.22950000000000001],[1780372800,0.2346],[1780459200,0.2429],[1780545600,0.25040000000000001],[1780632000,0.25119999999999998],[1780718400,0.24310000000000001],[1780804800,0.24310000000000001],[1780891200,0.24310000000000001],[1780977600,0.2447],[1781064000,0.2369],[1781150400,0.23180000000000001],[1781236800,0.23300000000000001],[1781323200,0.2344],[1781409600,0.2344],[1781496000,0.2344],[1781582400,0.2356],[1781668800,0.23150000000000001],[1781755200,0.22239999999999999],[1781841600,null],[1782187200,0.22189999999999999],[1782273600,0.21970000000000001],[1782360000,null],[1783483200,0.22189999999999999],[1783569600,0.2316],[1783656000,0.2291],[1783742400,0.23050000000000001],[1783828800,0.23050000000000001],[1783915200,0.23050000000000001],[1784001600,0.2374],[1784088000,0.23469999999999999],[1784174400,0.22839999999999999],[1784260800,0.2283],[1784347200,0.2329],[1784433600,0.2329],[1784520000,0.2329],[1784606400,0.2336],[1784692800,0.23549999999999999],[1784779200,0.24030000000000001],[1784865600,0.2477],[1784952000,0.2492],[1785038400,0.2492],[1785124800,0.2492],[1785211200,0.24199999999999999],[1785297600,0.2424],[1785384000,0.24990000000000001],[1785470400,0.24970000000000001],[1785556800,0.252],[1785643200,0.252],[1785729600,0.252],[1785816000,0.252]],"color":"","scatterMarkerSymbol":"none"},"JNCE":{"name":"JNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610168400,0.16839999999999999],[1610254800,0.16839999999999999],[1610341200,0.16839999999999999],[1610427600,0.1658],[1610514000,0.1636],[1610600400,0.1666],[1610686800,0.17269999999999999],[1610773200,0.20319999999999999],[1610859600,0.20319999999999999],[1610946000,0.20319999999999999],[1611032400,0.20319999999999999],[1611118800,0.21110000000000001],[1611205200,0.25009999999999999],[1611291600,0.26500000000000001],[1611378000,0.27239999999999998],[1611464400,0.27239999999999998],[1611550800,0.27239999999999998],[1611637200,0.28520000000000001],[1611723600,0.25740000000000002],[1611810000,0.24809999999999999],[1611896400,0.26619999999999999],[1611982800,0.2482],[1612069200,0.2482],[1612155600,0.2482],[1612242000,0.25800000000000001],[1612328400,0.2732],[1612414800,0.26279999999999998],[1612501200,0.26860000000000001],[1612587600,0.27950000000000003],[1612674000,0.27950000000000003],[1612760400,0.27950000000000003],[1612846800,0.26669999999999999],[1612933200,0.2475],[1613019600,0.2505],[1613106000,0.23780000000000001],[1613192400,0.2356],[1613278800,0.2356],[1613365200,0.2356],[1613451600,0.2356],[1613538000,0.2293],[1613624400,0.2283],[1613710800,0.22559999999999999],[1613797200,0.2276],[1613883600,0.2276],[1613970000,0.2276],[1614056400,0.22450000000000001],[1614142800,0.22509999999999999],[1614229200,0.22270000000000001],[1614315600,0.23980000000000001],[1614402000,0.22600000000000001],[1614488400,0.22600000000000001],[1614574800,0.22600000000000001],[1614661200,0.26129999999999998],[1614747600,0.25600000000000001],[1614834000,0.2429],[1614920400,0.23139999999999999],[1615006800,0.25430000000000003],[1615093200,0.25430000000000003],[1615179600,0.25430000000000003],[1615266000,0.2384],[1615352400,0.2331],[1615438800,0.22919999999999999],[1615525200,0.26690000000000003],[1615611600,0.2351],[1615698000,0.2351],[1615780800,0.2351],[1615867200,0.2268],[1615953600,0.21940000000000001],[1616040000,0.21859999999999999],[1616126400,0.22189999999999999],[1616212800,0.22770000000000001],[1616299200,0.22770000000000001],[1616385600,0.22770000000000001],[1616472000,0.23400000000000001],[1616558400,0.2321],[1616644800,0.20419999999999999],[1616731200,0.20349999999999999],[1616817600,0.20419999999999999],[1616904000,0.20419999999999999],[1616990400,0.20419999999999999],[1617076800,0.2051],[1617163200,0.20200000000000001],[1617249600,0.2097],[1617336000,0.21279999999999999],[1617422400,0.21279999999999999],[1617508800,0.21279999999999999],[1617595200,0.21279999999999999],[1617681600,0.21590000000000001],[1617768000,0.2145],[1617854400,0.20610000000000001],[1617940800,0.21310000000000001],[1618027200,0.2014],[1618113600,0.2014],[1618200000,0.2014],[1618286400,0.19059999999999999],[1618372800,0.1946],[1618459200,0.20380000000000001],[1618545600,0.2046],[1618632000,0.19289999999999999],[1618718400,0.19289999999999999],[1618804800,0.19289999999999999],[1618891200,0.18160000000000001],[1618977600,0.1898],[1619064000,0.18759999999999999],[1619150400,0.19189999999999999],[1619236800,0.192],[1619323200,0.192],[1619409600,0.192],[1619496000,0.2024],[1619582400,0.20799999999999999],[1619668800,0.19819999999999999],[1619755200,0.1956],[1619841600,0.1958],[1619928000,0.1958],[1620014400,0.1958],[1620100800,0.193],[1620187200,0.1769],[1620273600,0.17330000000000001],[1620360000,0.16489999999999999],[1620446400,0.16880000000000001],[1620532800,0.16880000000000001],[1620619200,0.16880000000000001],[1620705600,null],[1620878400,0.1608],[1620964800,null],[1621051200,0.15970000000000001],[1621137600,0.15970000000000001],[1621224000,0.15970000000000001],[1621310400,0.1555],[1621396800,0.1595],[1621483200,0.16059999999999999],[1621569600,0.16259999999999999],[1621656000,0.161],[1621742400,0.161],[1621828800,0.161],[1621915200,0.16339999999999999],[1622001600,0.1671],[1622088000,0.16700000000000001],[1622174400,0.16020000000000001],[1622260800,0.1593],[1622347200,0.1593],[1622433600,0.1593],[1622520000,0.1593],[1622606400,0.15790000000000001],[1622692800,0.15690000000000001],[1622779200,0.15870000000000001],[1622865600,0.15579999999999999],[1622952000,0.15579999999999999],[1623038400,0.15579999999999999],[1623124800,null],[1624334400,0.154],[1624420800,null],[1632369600,0.18360000000000001],[1632456000,0.18679999999999999],[1632542400,null],[1634011200,0.16769999999999999],[1634097600,0.16819999999999999],[1634184000,0.1721],[1634270400,0.18149999999999999],[1634356800,0.1789],[1634443200,0.1789],[1634529600,0.1789],[1634616000,0.18729999999999999],[1634702400,0.1812],[1634788800,0.18790000000000001],[1634875200,0.19239999999999999],[1634961600,0.192],[1635048000,0.192],[1635134400,0.192],[1635220800,0.19070000000000001],[1635307200,0.1893],[1635393600,0.1862],[1635480000,0.18160000000000001],[1635566400,0.1862],[1635652800,0.1862],[1635739200,0.1862],[1635825600,0.18770000000000001],[1635912000,0.188],[1635998400,0.19789999999999999],[1636084800,0.19539999999999999],[1636171200,0.18490000000000001],[1636257600,0.18490000000000001],[1636347600,0.18490000000000001],[1636434000,0.17879999999999999],[1636520400,0.1797],[1636606800,0.1802],[1636693200,0.1759],[1636779600,0.17510000000000001],[1636866000,0.17510000000000001],[1636952400,0.17510000000000001],[1637038800,0.17599999999999999],[1637125200,0.18410000000000001],[1637211600,null]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767675600,0.1993],[1767762000,0.19950000000000001],[1767848400,0.2074],[1767934800,0.21029999999999999],[1768021200,0.20669999999999999],[1768107600,0.20669999999999999],[1768194000,0.20669999999999999],[1768280400,0.20999999999999999],[1768366800,0.20910000000000001],[1768453200,0.2167],[1768539600,0.23730000000000001],[1768626000,0.24279999999999999],[1768712400,0.24279999999999999],[1768798800,0.24279999999999999],[1768885200,0.24279999999999999],[1768971600,0.22309999999999999],[1769058000,0.24129999999999999],[1769144400,0.23549999999999999],[1769230800,0.23680000000000001],[1769317200,0.23680000000000001],[1769403600,0.23680000000000001],[1769490000,0.23669999999999999],[1769576400,0.23319999999999999],[1769662800,0.24160000000000001],[1769749200,0.22639999999999999],[1769835600,0.21440000000000001],[1769922000,0.21440000000000001],[1770008400,0.21440000000000001],[1770094800,0.2225],[1770181200,0.224],[1770267600,0.22650000000000001],[1770354000,0.22500000000000001],[1770440400,0.2288],[1770526800,0.2288],[1770613200,0.2288],[1770699600,0.22869999999999999],[1770786000,0.23280000000000001],[1770872400,0.24179999999999999],[1770958800,0.24099999999999999],[1771045200,0.23960000000000001],[1771131600,0.23960000000000001],[1771218000,0.23960000000000001],[1771304400,0.23960000000000001],[1771390800,0.22950000000000001],[1771477200,0.23330000000000001],[1771563600,0.22570000000000001],[1771650000,0.22370000000000001],[1771736400,0.22370000000000001],[1771822800,0.22370000000000001],[1771909200,0.2082],[1771995600,0.20630000000000001],[1772082000,0.29220000000000002],[1772168400,0.2727],[1772254800,0.2737],[1772341200,0.2737],[1772427600,0.2737],[1772514000,0.27510000000000001],[1772600400,0.26939999999999997],[1772686800,0.31040000000000001],[1772773200,0.29210000000000003],[1772859600,0.2873],[1772946000,0.2873],[1773028800,0.2873],[1773115200,0.29480000000000001],[1773201600,0.31119999999999998],[1773288000,0.3201],[1773374400,0.32569999999999999],[1773460800,0.3276],[1773547200,0.3276],[1773633600,0.3276],[1773720000,0.33179999999999998],[1773806400,0.34089999999999998],[1773892800,0.33110000000000001],[1773979200,0.3246],[1774065600,0.30420000000000003],[1774152000,0.30420000000000003],[1774238400,0.30420000000000003],[1774324800,0.30959999999999999],[1774411200,0.31850000000000001],[1774497600,0.32579999999999998],[1774584000,0.31290000000000001],[1774670400,0.313],[1774756800,0.313],[1774843200,0.313],[1774929600,0.309],[1775016000,0.32500000000000001],[1775102400,0.32590000000000002],[1775188800,0.30980000000000002],[1775275200,0.30980000000000002],[1775361600,0.30980000000000002],[1775448000,0.30980000000000002],[1775534400,0.28489999999999999],[1775620800,0.26740000000000003],[1775707200,0.27529999999999999],[1775793600,0.2661],[1775880000,0.27739999999999998],[1775966400,0.27739999999999998],[1776052800,0.27739999999999998],[1776139200,0.28860000000000002],[1776225600,0.29310000000000003],[1776312000,0.28789999999999999],[1776398400,0.28399999999999997],[1776484800,0.2908],[1776571200,0.2908],[1776657600,0.2908],[1776744000,0.25890000000000002],[1776830400,0.26329999999999998],[1776916800,0.26929999999999998],[1777003200,0.27939999999999998],[1777089600,0.27539999999999998],[1777176000,0.27539999999999998],[1777262400,0.27539999999999998],[1777348800,0.27860000000000001],[1777435200,0.28179999999999999],[1777521600,0.27079999999999999],[1777608000,0.27360000000000001],[1777694400,0.2646],[1777780800,0.2646],[1777867200,0.2646],[1777953600,0.25700000000000001],[1778040000,0.26269999999999999],[1778126400,0.27910000000000001],[1778212800,0.25890000000000002],[1778299200,0.25869999999999999],[1778385600,0.25869999999999999],[1778472000,0.25869999999999999],[1778558400,0.26290000000000002],[1778644800,0.26929999999999998],[1778731200,0.27410000000000001],[1778817600,0.26919999999999999],[1778904000,0.25409999999999999],[1778990400,0.25409999999999999],[1779076800,0.25409999999999999],[1779163200,0.26340000000000002],[1779249600,0.26079999999999998],[1779336000,0.24759999999999999],[1779422400,0.24859999999999999],[1779508800,0.2535],[1779595200,0.2535],[1779681600,0.2535],[1779768000,0.2535],[1779854400,0.25790000000000002],[1779940800,0.26219999999999999],[1780027200,0.26500000000000001],[1780113600,0.26450000000000001],[1780200000,0.26450000000000001],[1780286400,0.26450000000000001],[1780372800,0.26100000000000001],[1780459200,0.254],[1780545600,0.25700000000000001],[1780632000,0.25169999999999998],[1780718400,0.24060000000000001],[1780804800,0.24060000000000001],[1780891200,0.24060000000000001],[1780977600,0.23730000000000001],[1781064000,0.2369],[1781150400,0.22770000000000001],[1781236800,0.23300000000000001],[1781323200,0.24610000000000001],[1781409600,0.24610000000000001],[1781496000,0.24610000000000001],[1781582400,0.26469999999999999],[1781668800,0.26169999999999999],[1781755200,0.26279999999999998],[1781841600,0.25979999999999998],[1781928000,0.25979999999999998],[1782014400,0.25979999999999998],[1782100800,0.25979999999999998],[1782187200,0.2374],[1782273600,0.2301],[1782360000,0.2271],[1782446400,0.22700000000000001],[1782532800,0.22289999999999999],[1782619200,0.22289999999999999],[1782705600,0.22289999999999999],[1782792000,null],[1784174400,0.21640000000000001],[1784260800,0.2311],[1784347200,0.23269999999999999],[1784433600,0.23269999999999999],[1784520000,0.23269999999999999],[1784606400,0.2316],[1784692800,0.24279999999999999],[1784779200,0.25650000000000001],[1784865600,0.2414],[1784952000,0.24179999999999999],[1785038400,0.24179999999999999],[1785124800,0.24179999999999999],[1785211200,0.2432],[1785297600,0.25119999999999998],[1785384000,0.2404],[1785470400,0.25840000000000002],[1785556800,0.25890000000000002],[1785643200,0.25890000000000002],[1785729600,0.25890000000000002],[1785816000,0.25890000000000002]],"color":"","scatterMarkerSymbol":"none"},"WGRD":{"name":"WGRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950158800,0.1245],[950245200,0.12529999999999999],[950331600,0.1263],[950418000,0.1263],[950504400,0.1263],[950590800,0.12809999999999999],[950677200,0.13589999999999999],[950763600,0.15329999999999999],[950850000,0.15390000000000001],[950936400,0.14610000000000001],[951022800,0.14610000000000001],[951109200,0.14610000000000001],[951195600,0.14610000000000001],[951282000,0.1704],[951368400,0.17330000000000001],[951454800,0.17019999999999999],[951541200,0.1477],[951627600,0.1477],[951714000,0.1477],[951800400,0.1447],[951886800,0.1399],[951973200,0.13819999999999999],[952059600,0.13020000000000001],[952146000,0.1368],[952232400,0.1368],[952318800,0.1368],[952405200,0.1391],[952491600,0.15279999999999999],[952578000,0.18329999999999999],[952664400,0.19209999999999999],[952750800,0.21679999999999999],[952837200,0.21679999999999999],[952923600,0.21679999999999999],[953010000,0.2354],[953096400,0.21890000000000001],[953182800,0.2069],[953269200,0.21920000000000001],[953355600,0.22489999999999999],[953442000,0.22489999999999999],[953528400,0.22489999999999999],[953614800,0.18090000000000001],[953701200,0.1741],[953787600,0.189],[953874000,0.18329999999999999],[953960400,0.19400000000000001],[954046800,0.19400000000000001],[954133200,0.19400000000000001],[954219600,0.22],[954306000,0.2195],[954392400,0.2175],[954478800,0.21229999999999999],[954565200,0.2276],[954651600,0.2276],[954734400,0.2276],[954820800,0.20630000000000001],[954907200,0.19800000000000001],[954993600,0.18529999999999999],[955080000,0.2072],[955166400,0.23139999999999999],[955252800,0.23139999999999999],[955339200,0.23139999999999999],[955425600,0.1996],[955512000,0.20849999999999999],[955598400,0.17829999999999999],[955684800,0.1283],[955771200,null],[956116800,0.1168],[956203200,0.12479999999999999],[956289600,0.1321],[956376000,0.1321],[956462400,0.1321],[956548800,0.1321],[956635200,0.12470000000000001],[956721600,0.13450000000000001],[956808000,0.13089999999999999],[956894400,0.13420000000000001],[956980800,0.12809999999999999],[957067200,0.12809999999999999],[957153600,0.12809999999999999],[957240000,0.1361],[957326400,0.1429],[957412800,0.1215],[957499200,0.12770000000000001],[957585600,0.12770000000000001],[957672000,0.12770000000000001],[957758400,0.12770000000000001],[957844800,0.1186],[957931200,null],[960264000,0.13350000000000001],[960350400,null],[961560000,0.13400000000000001],[961646400,0.1552],[961732800,0.14999999999999999],[961819200,0.1512],[961905600,0.1512],[961992000,0.1512],[962078400,0.15060000000000001],[962164800,0.14860000000000001],[962251200,0.14760000000000001],[962337600,0.14430000000000001],[962424000,0.13850000000000001],[962510400,0.13850000000000001],[962596800,0.13850000000000001],[962683200,0.12709999999999999],[962769600,0.12709999999999999],[962856000,0.12529999999999999],[962942400,0.13650000000000001],[963028800,0.13800000000000001],[963115200,0.13800000000000001],[963201600,0.13800000000000001],[963288000,0.1479],[963374400,0.16109999999999999],[963460800,0.16500000000000001],[963547200,0.16880000000000001],[963633600,0.17599999999999999],[963720000,0.17599999999999999],[963806400,0.17599999999999999],[963892800,0.1779],[963979200,0.15970000000000001],[964065600,0.1673],[964152000,0.1706],[964238400,0.1633],[964324800,0.1633],[964411200,0.1633],[964497600,0.1545],[964584000,0.1512],[964670400,0.1386],[964756800,0.1313],[964843200,null],[965102400,0.12839999999999999],[965188800,0.13109999999999999],[965275200,0.14080000000000001],[965361600,0.13639999999999999],[965448000,0.15110000000000001],[965534400,0.15110000000000001],[965620800,0.15110000000000001],[965707200,0.1482],[965793600,0.151],[965880000,0.1497],[965966400,0.13950000000000001],[966052800,0.13469999999999999],[966139200,0.13469999999999999],[966225600,0.13469999999999999],[966312000,0.1457],[966398400,0.14269999999999999],[966484800,0.13819999999999999],[966571200,0.1421],[966657600,0.14899999999999999],[966744000,0.14899999999999999],[966830400,0.14899999999999999],[966916800,0.1605],[967003200,0.1462],[967089600,0.13769999999999999],[967176000,0.13869999999999999],[967262400,0.13719999999999999],[967348800,0.13719999999999999],[967435200,0.13719999999999999],[967521600,null],[970113600,0.14910000000000001],[970200000,0.15740000000000001],[970286400,0.16209999999999999],[970372800,0.16209999999999999],[970459200,0.16209999999999999],[970545600,0.15989999999999999],[970632000,null],[970804800,0.1482],[970891200,null],[972446400,0.14990000000000001],[972532800,0.14940000000000001],[972619200,null],[1010725200,0.091249999999999998],[1010811600,null],[1042779600,0.098070000000000004],[1042866000,0.096619999999999998],[1042952400,0.096619999999999998],[1043038800,0.096619999999999998],[1043125200,0.096619999999999998],[1043211600,null],[1043298000,0.098150000000000001],[1043384400,0.10730000000000001],[1043470800,0.1024],[1043557200,0.1024],[1043643600,0.1024],[1043730000,0.095759999999999998],[1043816400,0.10340000000000001],[1043902800,0.1019],[1043989200,0.10150000000000001],[1044075600,0.099070000000000005],[1044162000,0.099070000000000005],[1044248400,0.099070000000000005],[1044334800,0.1012],[1044421200,0.097299999999999998],[1044507600,0.099330000000000002],[1044594000,0.097100000000000006],[1044680400,0.09572],[1044766800,0.09572],[1044853200,0.09572],[1044939600,null]],"color":"","scatterMarkerSymbol":"none"},"LQDA":{"name":"LQDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591156800,0.16539999999999999],[1591243200,null],[1592884800,0.17169999999999999],[1592971200,0.17119999999999999],[1593057600,0.16850000000000001],[1593144000,0.17460000000000001],[1593230400,0.16889999999999999],[1593316800,0.16889999999999999],[1593403200,0.16889999999999999],[1593489600,0.16520000000000001],[1593576000,null],[1674622800,0.17680000000000001],[1674709200,0.1772],[1674795600,null],[1675486800,0.17810000000000001],[1675573200,0.17810000000000001],[1675659600,0.17810000000000001],[1675746000,null],[1676610000,0.19969999999999999],[1676696400,0.19620000000000001],[1676782800,0.19620000000000001],[1676869200,0.19620000000000001],[1676955600,0.19620000000000001],[1677042000,0.18870000000000001],[1677128400,0.18859999999999999],[1677214800,0.1923],[1677301200,0.19009999999999999],[1677387600,0.19009999999999999],[1677474000,0.19009999999999999],[1677560400,0.19189999999999999],[1677646800,0.1913],[1677733200,0.18820000000000001],[1677819600,0.1827],[1677906000,0.18720000000000001],[1677992400,0.18720000000000001],[1678078800,0.18720000000000001],[1678165200,0.1883],[1678251600,0.1792],[1678338000,0.17929999999999999],[1678424400,null],[1678766400,0.17019999999999999],[1678852800,null],[1679025600,0.19370000000000001],[1679112000,0.1913],[1679198400,0.1913],[1679284800,0.1913],[1679371200,0.1903],[1679457600,0.19159999999999999],[1679544000,0.1832],[1679630400,0.18429999999999999],[1679716800,0.18340000000000001],[1679803200,0.18340000000000001],[1679889600,0.18340000000000001],[1679976000,0.18390000000000001],[1680062400,0.18240000000000001],[1680148800,0.18779999999999999],[1680235200,0.18279999999999999],[1680321600,0.18709999999999999],[1680408000,0.18709999999999999],[1680494400,0.18709999999999999],[1680580800,0.1915],[1680667200,0.1898],[1680753600,0.186],[1680840000,0.18579999999999999],[1680926400,0.18579999999999999],[1681012800,0.18579999999999999],[1681099200,0.18579999999999999],[1681185600,null],[1681444800,0.189],[1681531200,null],[1681790400,0.19209999999999999],[1681876800,0.19309999999999999],[1681963200,0.19339999999999999],[1682049600,0.18779999999999999],[1682136000,0.19239999999999999],[1682222400,0.19239999999999999],[1682308800,0.19239999999999999],[1682395200,0.1898],[1682481600,null],[1682568000,0.1875],[1682654400,null],[1683086400,0.185],[1683172800,0.1938],[1683259200,0.20130000000000001],[1683345600,0.20280000000000001],[1683432000,0.20280000000000001],[1683518400,0.20280000000000001],[1683604800,0.20860000000000001],[1683691200,0.20810000000000001],[1683777600,0.2036],[1683864000,0.19769999999999999],[1683950400,0.20050000000000001],[1684036800,0.20050000000000001],[1684123200,0.20050000000000001],[1684209600,0.20019999999999999],[1684296000,0.20280000000000001],[1684382400,0.20979999999999999],[1684468800,0.2104],[1684555200,0.223],[1684641600,0.223],[1684728000,0.223],[1684814400,0.22509999999999999],[1684900800,0.22289999999999999],[1684987200,0.22520000000000001],[1685073600,0.23219999999999999],[1685160000,0.22270000000000001],[1685246400,0.22270000000000001],[1685332800,0.22270000000000001],[1685419200,0.22270000000000001],[1685505600,0.21199999999999999],[1685592000,0.21659999999999999],[1685678400,0.23019999999999999],[1685764800,0.2349],[1685851200,0.2349],[1685937600,0.2349],[1686024000,0.2331],[1686110400,0.22339999999999999],[1686196800,0.218],[1686283200,0.221],[1686369600,0.22],[1686456000,0.22],[1686542400,0.22],[1686628800,0.21429999999999999],[1686715200,0.21479999999999999],[1686801600,0.20860000000000001],[1686888000,0.22],[1686974400,0.23019999999999999],[1687060800,0.23019999999999999],[1687147200,0.23019999999999999],[1687233600,0.23019999999999999],[1687320000,0.23980000000000001],[1687406400,0.24909999999999999],[1687492800,0.25080000000000002],[1687579200,0.23910000000000001],[1687665600,0.23910000000000001],[1687752000,0.23910000000000001],[1687838400,0.23899999999999999],[1687924800,0.23799999999999999],[1688011200,0.2631],[1688097600,0.2155],[1688184000,0.2092],[1688270400,0.2092],[1688356800,0.2092],[1688443200,0.20810000000000001],[1688529600,0.20810000000000001],[1688616000,0.21229999999999999],[1688702400,0.20530000000000001],[1688788800,0.20449999999999999],[1688875200,0.20449999999999999],[1688961600,0.20449999999999999],[1689048000,0.20369999999999999],[1689134400,0.20380000000000001],[1689220800,0.20369999999999999],[1689307200,0.21179999999999999],[1689393600,0.2094],[1689480000,0.2094],[1689566400,0.2094],[1689652800,0.20449999999999999],[1689739200,0.20610000000000001],[1689825600,0.20860000000000001],[1689912000,0.21310000000000001],[1689998400,0.2167],[1690084800,0.2167],[1690171200,0.2167],[1690257600,null],[1690603200,0.20699999999999999],[1690689600,0.20699999999999999],[1690776000,0.20699999999999999],[1690862400,0.2046],[1690948800,0.2072],[1691035200,0.20680000000000001],[1691121600,0.2079],[1691208000,0.2132],[1691294400,0.2132],[1691380800,0.2132],[1691467200,0.2064],[1691553600,0.2024],[1691640000,0.2039],[1691726400,0.21129999999999999],[1691812800,null],[1693022400,0.19270000000000001],[1693108800,0.19270000000000001],[1693195200,0.19270000000000001],[1693281600,null],[1703134800,0.29820000000000002],[1703221200,0.31280000000000002],[1703307600,0.32419999999999999],[1703394000,0.32419999999999999],[1703480400,0.32419999999999999],[1703566800,0.32419999999999999],[1703653200,0.31769999999999998],[1703739600,0.33119999999999999],[1703826000,0.33019999999999999],[1703912400,0.3337],[1703998800,0.3337],[1704085200,0.3337],[1704171600,0.3337],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"VMO":{"name":"VMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.1867],[1231304400,0.18770000000000001],[1231390800,0.18290000000000001],[1231477200,null],[1231563600,0.186],[1231650000,0.186],[1231736400,0.186],[1231822800,0.18870000000000001],[1231909200,0.18679999999999999],[1231995600,0.18559999999999999],[1232082000,0.1855],[1232168400,0.1925],[1232254800,0.1925],[1232341200,0.1925],[1232427600,0.1925],[1232514000,0.1827],[1232600400,0.1807],[1232686800,0.17730000000000001],[1232773200,0.17599999999999999],[1232859600,0.17599999999999999],[1232946000,0.17599999999999999],[1233032400,0.17899999999999999],[1233118800,0.1799],[1233205200,0.186],[1233291600,0.1832],[1233378000,0.17979999999999999],[1233464400,0.17979999999999999],[1233550800,0.17979999999999999],[1233637200,0.182],[1233723600,0.18959999999999999],[1233810000,0.19539999999999999],[1233896400,0.20319999999999999],[1233982800,0.2059],[1234069200,0.2059],[1234155600,0.2059],[1234242000,0.2082],[1234328400,0.20150000000000001],[1234414800,0.2024],[1234501200,0.1986],[1234587600,0.19689999999999999],[1234674000,0.19689999999999999],[1234760400,0.19689999999999999],[1234846800,0.19689999999999999],[1234933200,0.18329999999999999],[1235019600,0.17749999999999999],[1235106000,0.17810000000000001],[1235192400,0.17510000000000001],[1235278800,0.17510000000000001],[1235365200,0.17510000000000001],[1235451600,0.1726],[1235538000,0.18529999999999999],[1235624400,0.19650000000000001],[1235710800,0.19989999999999999],[1235797200,0.19719999999999999],[1235883600,0.19719999999999999],[1235970000,0.19719999999999999],[1236056400,0.1928],[1236142800,0.18609999999999999],[1236229200,0.19],[1236315600,0.18720000000000001],[1236402000,0.18890000000000001],[1236488400,0.18890000000000001],[1236571200,0.18890000000000001],[1236657600,0.1893],[1236744000,0.1973],[1236830400,0.1958],[1236916800,0.19320000000000001],[1237003200,0.19289999999999999],[1237089600,0.19289999999999999],[1237176000,0.19289999999999999],[1237262400,0.1946],[1237348800,0.19309999999999999],[1237435200,0.19470000000000001],[1237521600,0.19550000000000001],[1237608000,0.19839999999999999],[1237694400,0.19839999999999999],[1237780800,0.19839999999999999],[1237867200,0.19989999999999999],[1237953600,0.2031],[1238040000,0.2019],[1238126400,0.2054],[1238212800,0.20630000000000001],[1238299200,0.20630000000000001],[1238385600,0.20630000000000001],[1238472000,0.1996],[1238558400,0.1986],[1238644800,0.19900000000000001],[1238731200,0.19889999999999999],[1238817600,0.19370000000000001],[1238904000,0.19370000000000001],[1238990400,0.19370000000000001],[1239076800,0.1966],[1239163200,0.19489999999999999],[1239249600,0.19259999999999999],[1239336000,null],[1239854400,0.19670000000000001],[1239940800,0.19600000000000001],[1240027200,0.1983],[1240113600,0.1983],[1240200000,0.1983],[1240286400,0.19850000000000001],[1240372800,0.1986],[1240459200,0.20069999999999999],[1240545600,0.20749999999999999],[1240632000,0.2031],[1240718400,0.2031],[1240804800,0.2031],[1240891200,0.20569999999999999],[1240977600,0.2046],[1241064000,0.20999999999999999],[1241150400,0.20830000000000001],[1241236800,0.20810000000000001],[1241323200,0.20810000000000001],[1241409600,0.20810000000000001],[1241496000,0.20619999999999999],[1241582400,null],[1241755200,0.2072],[1241841600,null],[1242187200,0.20860000000000001],[1242273600,0.21099999999999999],[1242360000,0.21340000000000001],[1242446400,0.2132],[1242532800,0.2132],[1242619200,0.2132],[1242705600,0.2172],[1242792000,0.2157],[1242878400,0.21529999999999999],[1242964800,0.21190000000000001],[1243051200,0.21379999999999999],[1243137600,0.21379999999999999],[1243224000,0.21379999999999999],[1243310400,0.21379999999999999],[1243396800,0.2127],[1243483200,0.21060000000000001],[1243569600,0.21049999999999999],[1243656000,null],[1245729600,0.19819999999999999],[1245816000,0.20030000000000001],[1245902400,null],[1252123200,0.2268],[1252209600,0.2268],[1252296000,0.2268],[1252382400,0.2268],[1252468800,0.22520000000000001],[1252555200,null],[1254801600,0.23519999999999999],[1254888000,null],[1264654800,0.16639999999999999],[1264741200,0.1661],[1264827600,0.16639999999999999],[1264914000,0.16639999999999999],[1265000400,0.16639999999999999],[1265086800,0.16739999999999999],[1265173200,0.16800000000000001],[1265259600,0.16789999999999999],[1265346000,0.1653],[1265432400,0.1646],[1265518800,0.1646],[1265605200,0.1646],[1265691600,0.16470000000000001],[1265778000,0.1661],[1265864400,0.16769999999999999],[1265950800,null],[1266037200,0.1673],[1266123600,0.1673],[1266210000,0.1673],[1266296400,0.1673],[1266382800,null],[1278475200,0.1709],[1278561600,null],[1279771200,0.1762],[1279857600,null],[1281585600,0.18479999999999999],[1281672000,0.18459999999999999],[1281758400,0.18329999999999999],[1281844800,0.18329999999999999],[1281931200,0.18329999999999999],[1282017600,0.18210000000000001],[1282104000,0.1837],[1282190400,0.18260000000000001],[1282276800,0.18229999999999999],[1282363200,0.18149999999999999],[1282449600,0.18149999999999999],[1282536000,0.18149999999999999],[1282622400,0.18410000000000001],[1282708800,0.18279999999999999],[1282795200,0.1825],[1282881600,0.18179999999999999],[1282968000,0.18140000000000001],[1283054400,0.18140000000000001],[1283140800,0.18140000000000001],[1283227200,0.18160000000000001],[1283313600,0.18210000000000001],[1283400000,0.1825],[1283486400,0.1825],[1283572800,null],[1283918400,0.18190000000000001],[1284004800,0.18240000000000001],[1284091200,null]],"color":"","scatterMarkerSymbol":"none"},"MLTX":{"name":"MLTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683777600,0.1852],[1683864000,null],[1685073600,0.18229999999999999],[1685160000,null],[1686369600,0.18410000000000001],[1686456000,0.18410000000000001],[1686542400,0.18410000000000001],[1686628800,null],[1687838400,0.29389999999999999],[1687924800,0.33250000000000002],[1688011200,0.3251],[1688097600,0.32490000000000002],[1688184000,0.32700000000000001],[1688270400,0.32700000000000001],[1688356800,0.32700000000000001],[1688443200,0.3246],[1688529600,0.3246],[1688616000,0.33700000000000002],[1688702400,0.31830000000000003],[1688788800,0.32440000000000002],[1688875200,0.32440000000000002],[1688961600,0.32440000000000002],[1689048000,0.31369999999999998],[1689134400,0.308],[1689220800,0.31459999999999999],[1689307200,0.31890000000000002],[1689393600,0.3483],[1689480000,0.3483],[1689566400,0.3483],[1689652800,0.36670000000000003],[1689739200,0.37069999999999997],[1689825600,0.37169999999999997],[1689912000,0.35780000000000001],[1689998400,0.36230000000000001],[1690084800,0.36230000000000001],[1690171200,0.36230000000000001],[1690257600,0.34789999999999999],[1690344000,0.36530000000000001],[1690430400,0.38],[1690516800,0.38940000000000002],[1690603200,0.39319999999999999],[1690689600,0.39319999999999999],[1690776000,0.39319999999999999],[1690862400,0.38779999999999998],[1690948800,0.36969999999999997],[1691035200,0.36809999999999998],[1691121600,0.3664],[1691208000,0.36249999999999999],[1691294400,0.36249999999999999],[1691380800,0.36249999999999999],[1691467200,0.34089999999999998],[1691553600,0.3458],[1691640000,0.34789999999999999],[1691726400,0.35139999999999999],[1691812800,0.35930000000000001],[1691899200,0.35930000000000001],[1691985600,0.35930000000000001],[1692072000,0.3664],[1692158400,0.36159999999999998],[1692244800,0.36990000000000001],[1692331200,0.3629],[1692417600,0.37240000000000001],[1692504000,0.37240000000000001],[1692590400,0.37240000000000001],[1692676800,0.36919999999999997],[1692763200,0.36780000000000002],[1692849600,0.36309999999999998],[1692936000,0.3614],[1693022400,0.372],[1693108800,0.372],[1693195200,0.372],[1693281600,0.35189999999999999],[1693368000,0.35849999999999999],[1693454400,0.37009999999999998],[1693540800,0.38030000000000003],[1693627200,0.35589999999999999],[1693713600,0.35589999999999999],[1693800000,0.35589999999999999],[1693886400,0.35589999999999999],[1693972800,0.33610000000000001],[1694059200,0.33460000000000001],[1694145600,0.34549999999999997],[1694232000,0.3453],[1694318400,0.3453],[1694404800,0.3453],[1694491200,0.35649999999999998],[1694577600,0.39219999999999999],[1694664000,0.39360000000000001],[1694750400,0.39129999999999998],[1694836800,0.38250000000000001],[1694923200,0.38250000000000001],[1695009600,0.38250000000000001],[1695096000,0.39529999999999998],[1695182400,0.38650000000000001],[1695268800,0.39190000000000003],[1695355200,0.3599],[1695441600,0.35349999999999998],[1695528000,0.35349999999999998],[1695614400,0.35349999999999998],[1695700800,0.36020000000000002],[1695787200,0.373],[1695873600,0.37169999999999997],[1695960000,0.38009999999999999],[1696046400,0.38109999999999999],[1696132800,0.38109999999999999],[1696219200,0.38109999999999999],[1696305600,0.38719999999999999],[1696392000,0.38969999999999999],[1696478400,0.38850000000000001],[1696564800,0.41810000000000003],[1696651200,0.40689999999999998],[1696737600,0.40689999999999998],[1696824000,0.40689999999999998],[1696910400,0.39500000000000002],[1696996800,0.40150000000000002],[1697083200,0.37730000000000002],[1697169600,0.3649],[1697256000,0.38080000000000003],[1697342400,0.38080000000000003],[1697428800,0.38080000000000003],[1697515200,0.4219],[1697601600,0.39700000000000002],[1697688000,0.41560000000000002],[1697774400,0.39190000000000003],[1697860800,0.38159999999999999],[1697947200,0.38159999999999999],[1698033600,0.38159999999999999],[1698120000,0.37030000000000002],[1698206400,0.371],[1698292800,0.35699999999999998],[1698379200,0.35539999999999999],[1698465600,0.34449999999999997],[1698552000,0.34449999999999997],[1698638400,0.34449999999999997],[1698724800,0.33700000000000002],[1698811200,0.35749999999999998],[1698897600,0.33789999999999998],[1698984000,0.3306],[1699070400,0.35339999999999999],[1699156800,0.35339999999999999],[1699246800,0.35339999999999999],[1699333200,0.25309999999999999],[1699419600,0.29249999999999998],[1699506000,0.27950000000000003],[1699592400,0.26500000000000001],[1699678800,0.26600000000000001],[1699765200,0.26600000000000001],[1699851600,0.26600000000000001],[1699938000,0.25950000000000001],[1700024400,0.26000000000000001],[1700110800,0.2732],[1700197200,0.28320000000000001],[1700283600,0.29780000000000001],[1700370000,0.29780000000000001],[1700456400,0.29780000000000001],[1700542800,0.29870000000000002],[1700629200,0.30249999999999999],[1700715600,0.31890000000000002],[1700802000,0.31890000000000002],[1700888400,0.32369999999999999],[1700974800,0.32369999999999999],[1701061200,0.32369999999999999],[1701147600,0.30859999999999999],[1701234000,0.29870000000000002],[1701320400,0.29599999999999999],[1701406800,0.31],[1701493200,0.32119999999999999],[1701579600,0.32119999999999999],[1701666000,0.32119999999999999],[1701752400,0.32419999999999999],[1701838800,0.3579],[1701925200,0.3538],[1702011600,0.37759999999999999],[1702098000,0.37740000000000001],[1702184400,0.37740000000000001],[1702270800,0.37740000000000001],[1702357200,0.3826],[1702443600,0.38679999999999998],[1702530000,0.38529999999999998],[1702616400,0.39169999999999999],[1702702800,0.41239999999999999],[1702789200,0.41239999999999999],[1702875600,0.41239999999999999],[1702962000,0.4073],[1703048400,0.4037],[1703134800,0.38579999999999998],[1703221200,0.39140000000000003],[1703307600,0.3987],[1703394000,0.3987],[1703480400,0.3987],[1703566800,0.3987],[1703653200,0.40479999999999999],[1703739600,0.41199999999999998],[1703826000,0.4047],[1703912400,0.40310000000000001],[1703998800,0.40310000000000001],[1704085200,0.40310000000000001],[1704171600,0.40310000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"CPNG":{"name":"CPNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739595600,0.1928],[1739682000,0.1928],[1739768400,0.1928],[1739854800,0.1928],[1739941200,0.19439999999999999],[1740027600,0.19500000000000001],[1740114000,0.1928],[1740200400,0.19209999999999999],[1740286800,0.19209999999999999],[1740373200,0.19209999999999999],[1740459600,0.1928],[1740546000,null],[1740632400,0.19600000000000001],[1740718800,null],[1741237200,0.19220000000000001],[1741323600,null],[1746676800,0.22620000000000001],[1746763200,0.214],[1746849600,0.21829999999999999],[1746936000,0.21829999999999999],[1747022400,0.21829999999999999],[1747108800,0.219],[1747195200,0.2223],[1747281600,0.22650000000000001],[1747368000,0.22489999999999999],[1747454400,0.2286],[1747540800,0.2286],[1747627200,0.2286],[1747713600,0.2273],[1747800000,0.22639999999999999],[1747886400,0.2303],[1747972800,0.22919999999999999],[1748059200,0.23139999999999999],[1748145600,0.23139999999999999],[1748232000,0.23139999999999999],[1748318400,0.23139999999999999],[1748404800,0.23860000000000001],[1748491200,0.23699999999999999],[1748577600,0.2326],[1748664000,0.23669999999999999],[1748750400,0.23669999999999999],[1748836800,0.23669999999999999],[1748923200,0.2399],[1749009600,0.2361],[1749096000,0.23699999999999999],[1749182400,0.2384],[1749268800,0.2339],[1749355200,0.2339],[1749441600,0.2339],[1749528000,0.23219999999999999],[1749614400,0.23019999999999999],[1749700800,0.23100000000000001],[1749787200,0.23380000000000001],[1749873600,0.23469999999999999],[1749960000,0.23469999999999999],[1750046400,0.23469999999999999],[1750132800,0.23519999999999999],[1750219200,0.23580000000000001],[1750305600,0.23549999999999999],[1750392000,0.23549999999999999],[1750478400,0.23780000000000001],[1750564800,0.23780000000000001],[1750651200,0.23780000000000001],[1750737600,0.23730000000000001],[1750824000,0.2389],[1750910400,0.23949999999999999],[1750996800,0.24540000000000001],[1751083200,0.25490000000000002],[1751169600,0.25490000000000002],[1751256000,0.25490000000000002],[1751342400,0.2495],[1751428800,0.24759999999999999],[1751515200,0.2447],[1751601600,0.24560000000000001],[1751688000,0.24560000000000001],[1751774400,0.24560000000000001],[1751860800,0.24560000000000001],[1751947200,0.24529999999999999],[1752033600,0.24260000000000001],[1752120000,0.2429],[1752206400,0.24490000000000001],[1752292800,0.24479999999999999],[1752379200,0.24479999999999999],[1752465600,0.24479999999999999],[1752552000,0.2477],[1752638400,0.25419999999999998],[1752724800,0.25259999999999999],[1752811200,0.25040000000000001],[1752897600,0.25440000000000002],[1752984000,0.25440000000000002],[1753070400,0.25440000000000002],[1753156800,0.25169999999999998],[1753243200,0.24660000000000001],[1753329600,0.24129999999999999],[1753416000,0.24210000000000001],[1753502400,0.24560000000000001],[1753588800,0.24560000000000001],[1753675200,0.24560000000000001],[1753761600,0.2442],[1753848000,0.24679999999999999],[1753934400,0.24660000000000001],[1754020800,0.247],[1754107200,0.24260000000000001],[1754193600,0.24260000000000001],[1754280000,0.24260000000000001],[1754366400,0.24790000000000001],[1754452800,0.24679999999999999],[1754539200,0.23330000000000001],[1754625600,0.2321],[1754712000,0.23219999999999999],[1754798400,0.23219999999999999],[1754884800,0.23219999999999999],[1754971200,0.22939999999999999],[1755057600,0.2293],[1755144000,0.22889999999999999],[1755230400,0.2303],[1755316800,0.23000000000000001],[1755403200,0.23000000000000001],[1755489600,0.23000000000000001],[1755576000,0.2356],[1755662400,0.23730000000000001],[1755748800,0.2369],[1755835200,0.22989999999999999],[1755921600,0.2293],[1756008000,0.2293],[1756094400,0.2293],[1756180800,0.22839999999999999],[1756267200,0.2258],[1756353600,0.22409999999999999],[1756440000,0.22839999999999999],[1756526400,0.2278],[1756612800,0.2278],[1756699200,0.2278],[1756785600,0.2278],[1756872000,0.2263],[1756958400,0.22570000000000001],[1757044800,0.2281],[1757131200,0.22700000000000001],[1757217600,0.22700000000000001],[1757304000,0.22700000000000001],[1757390400,0.24610000000000001],[1757476800,0.25330000000000003],[1757563200,0.25319999999999998],[1757649600,0.25309999999999999],[1757736000,0.25340000000000001],[1757822400,0.25340000000000001],[1757908800,0.25340000000000001],[1757995200,0.26150000000000001],[1758081600,0.25979999999999998],[1758168000,0.26069999999999999],[1758254400,0.255],[1758340800,0.253],[1758427200,0.253],[1758513600,0.253],[1758600000,0.24540000000000001],[1758686400,0.24640000000000001],[1758772800,0.24429999999999999],[1758859200,0.24410000000000001],[1758945600,0.24560000000000001],[1759032000,0.24560000000000001],[1759118400,0.24560000000000001],[1759204800,0.25209999999999999],[1759291200,0.24640000000000001],[1759377600,0.2492],[1759464000,0.2495],[1759550400,0.24390000000000001],[1759636800,0.24390000000000001],[1759723200,0.24390000000000001],[1759809600,0.24329999999999999],[1759896000,0.2447],[1759982400,0.24110000000000001],[1760068800,0.24279999999999999],[1760155200,0.23760000000000001],[1760241600,0.23760000000000001],[1760328000,0.23760000000000001],[1760414400,0.23980000000000001],[1760500800,0.23619999999999999],[1760587200,0.23250000000000001],[1760673600,0.23830000000000001],[1760760000,0.2417],[1760846400,0.2417],[1760932800,0.2417],[1761019200,0.24099999999999999],[1761105600,0.24079999999999999],[1761192000,0.24060000000000001],[1761278400,0.23999999999999999],[1761364800,0.23749999999999999],[1761451200,0.23749999999999999],[1761537600,0.23749999999999999],[1761624000,0.24360000000000001],[1761710400,0.2447],[1761796800,0.24790000000000001],[1761883200,0.24740000000000001],[1761969600,0.24629999999999999],[1762056000,0.24629999999999999],[1762146000,0.24629999999999999],[1762232400,0.24859999999999999],[1762318800,0.25219999999999998],[1762405200,0.2341],[1762491600,null]],"color":"","scatterMarkerSymbol":"none"},"EGY":{"name":"EGY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1768453200,0.18759999999999999],[1768539600,0.19819999999999999],[1768626000,0.20269999999999999],[1768712400,0.20269999999999999],[1768798800,0.20269999999999999],[1768885200,0.20269999999999999],[1768971600,0.20580000000000001],[1769058000,0.21560000000000001],[1769144400,0.2109],[1769230800,0.21299999999999999],[1769317200,0.21299999999999999],[1769403600,0.21299999999999999],[1769490000,0.21440000000000001],[1769576400,0.21510000000000001],[1769662800,0.22409999999999999],[1769749200,0.23730000000000001],[1769835600,0.2298],[1769922000,0.2298],[1770008400,0.2298],[1770094800,0.22639999999999999],[1770181200,0.23519999999999999],[1770267600,0.2382],[1770354000,0.21199999999999999],[1770440400,0.22220000000000001],[1770526800,0.22220000000000001],[1770613200,0.22220000000000001],[1770699600,0.22500000000000001],[1770786000,0.22209999999999999],[1770872400,0.2329],[1770958800,0.2228],[1771045200,0.2319],[1771131600,0.2319],[1771218000,0.2319],[1771304400,0.2319],[1771390800,0.2276],[1771477200,0.22900000000000001],[1771563600,0.24030000000000001],[1771650000,0.2402],[1771736400,0.2402],[1771822800,0.2402],[1771909200,0.2361],[1771995600,0.24149999999999999],[1772082000,0.2361],[1772168400,0.2346],[1772254800,0.24379999999999999],[1772341200,0.24379999999999999],[1772427600,0.24379999999999999],[1772514000,0.2455],[1772600400,0.24909999999999999],[1772686800,0.24390000000000001],[1772773200,0.2495],[1772859600,0.25669999999999998],[1772946000,0.25669999999999998],[1773028800,0.25669999999999998],[1773115200,0.25380000000000003],[1773201600,0.25040000000000001],[1773288000,0.26079999999999998],[1773374400,0.2651],[1773460800,0.25590000000000002],[1773547200,0.25590000000000002],[1773633600,0.25590000000000002],[1773720000,0.26290000000000002],[1773806400,0.26229999999999998],[1773892800,0.26900000000000002],[1773979200,0.29299999999999998],[1774065600,0.2994],[1774152000,0.2994],[1774238400,0.2994],[1774324800,0.28739999999999999],[1774411200,0.28889999999999999],[1774497600,0.29339999999999999],[1774584000,0.29670000000000002],[1774670400,0.30740000000000001],[1774756800,0.30740000000000001],[1774843200,0.30740000000000001],[1774929600,0.31409999999999999],[1775016000,0.30480000000000002],[1775102400,0.2918],[1775188800,0.29909999999999998],[1775275200,0.29909999999999998],[1775361600,0.29909999999999998],[1775448000,0.29909999999999998],[1775534400,0.2994],[1775620800,0.30719999999999997],[1775707200,0.28639999999999999],[1775793600,0.27589999999999998],[1775880000,0.2762],[1775966400,0.2762],[1776052800,0.2762],[1776139200,0.27910000000000001],[1776225600,0.2732],[1776312000,0.26750000000000002],[1776398400,0.26140000000000002],[1776484800,0.2482],[1776571200,0.2482],[1776657600,0.2482],[1776744000,0.24959999999999999],[1776830400,0.27850000000000003],[1776916800,0.28139999999999998],[1777003200,0.29189999999999999],[1777089600,0.28599999999999998],[1777176000,0.28599999999999998],[1777262400,0.28599999999999998],[1777348800,0.29249999999999998],[1777435200,0.30590000000000001],[1777521600,0.31459999999999999],[1777608000,0.31019999999999998],[1777694400,0.30159999999999998],[1777780800,0.30159999999999998],[1777867200,0.30159999999999998],[1777953600,0.31230000000000002],[1778040000,0.30199999999999999],[1778126400,0.28120000000000001],[1778212800,0.2772],[1778299200,0.25900000000000001],[1778385600,0.25900000000000001],[1778472000,0.25900000000000001],[1778558400,0.28270000000000001],[1778644800,0.28539999999999999],[1778731200,0.28639999999999999],[1778817600,0.28470000000000001],[1778904000,0.28539999999999999],[1778990400,0.28539999999999999],[1779076800,0.28539999999999999],[1779163200,0.2913],[1779249600,0.28799999999999998],[1779336000,0.28039999999999998],[1779422400,0.27760000000000001],[1779508800,0.27500000000000002],[1779595200,0.27500000000000002],[1779681600,0.27500000000000002],[1779768000,0.27500000000000002],[1779854400,0.26450000000000001],[1779940800,0.25330000000000003],[1780027200,0.25280000000000002],[1780113600,0.24979999999999999],[1780200000,0.24979999999999999],[1780286400,0.24979999999999999],[1780372800,0.26140000000000002],[1780459200,0.26140000000000002],[1780545600,0.26840000000000003],[1780632000,0.27339999999999998],[1780718400,0.26019999999999999],[1780804800,0.26019999999999999],[1780891200,0.26019999999999999],[1780977600,0.27189999999999998],[1781064000,0.26479999999999998],[1781150400,0.26390000000000002],[1781236800,0.25850000000000001],[1781323200,0.25979999999999998],[1781409600,0.25979999999999998],[1781496000,0.25979999999999998],[1781582400,0.2616],[1781668800,0.26300000000000001],[1781755200,0.26619999999999999],[1781841600,0.26519999999999999],[1781928000,0.26519999999999999],[1782014400,0.26519999999999999],[1782100800,0.26519999999999999],[1782187200,0.26119999999999999],[1782273600,0.25109999999999999],[1782360000,0.23710000000000001],[1782446400,0.2374],[1782532800,0.22739999999999999],[1782619200,0.22739999999999999],[1782705600,0.22739999999999999],[1782792000,0.2281],[1782878400,0.2341],[1782964800,0.2273],[1783051200,0.23430000000000001],[1783137600,0.23430000000000001],[1783224000,0.23430000000000001],[1783310400,0.23430000000000001],[1783396800,0.23419999999999999],[1783483200,0.24510000000000001],[1783569600,0.25819999999999999],[1783656000,0.2482],[1783742400,0.24729999999999999],[1783828800,0.24729999999999999],[1783915200,0.24729999999999999],[1784001600,0.2581],[1784088000,0.25619999999999998],[1784174400,0.2475],[1784260800,0.24640000000000001],[1784347200,0.24809999999999999],[1784433600,0.24809999999999999],[1784520000,0.24809999999999999],[1784606400,0.247],[1784692800,0.25390000000000001],[1784779200,0.2651],[1784865600,0.27039999999999997],[1784952000,0.2651],[1785038400,0.2651],[1785124800,0.2651],[1785211200,0.24440000000000001],[1785297600,0.23980000000000001],[1785384000,0.25080000000000002],[1785470400,0.253],[1785556800,0.25530000000000003],[1785643200,0.25530000000000003],[1785729600,0.25530000000000003],[1785816000,0.25530000000000003]],"color":"","scatterMarkerSymbol":"none"},"ZZ":{"name":"ZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242964800,0.26150000000000001],[1243051200,0.2429],[1243137600,0.2429],[1243224000,0.2429],[1243310400,0.2429],[1243396800,0.23230000000000001],[1243483200,0.2223],[1243569600,null],[1243915200,0.2331],[1244001600,0.22889999999999999],[1244088000,0.22320000000000001],[1244174400,null],[1244260800,0.24809999999999999],[1244347200,0.24809999999999999],[1244433600,0.24809999999999999],[1244520000,0.23119999999999999],[1244606400,null],[1244692800,0.2286],[1244779200,null],[1245124800,0.21240000000000001],[1245211200,0.2112],[1245297600,0.2097],[1245384000,null],[1245470400,0.23400000000000001],[1245556800,0.23400000000000001],[1245643200,0.23400000000000001],[1245729600,0.21959999999999999],[1245816000,0.21390000000000001],[1245902400,0.2175],[1245988800,0.21929999999999999],[1246075200,0.215],[1246161600,0.215],[1246248000,0.215],[1246334400,0.20949999999999999],[1246420800,0.20899999999999999],[1246507200,null],[1248408000,0.23630000000000001],[1248494400,0.24129999999999999],[1248580800,0.24129999999999999],[1248667200,0.24129999999999999],[1248753600,0.2349],[1248840000,0.24229999999999999],[1248926400,0.2339],[1249012800,0.2621],[1249099200,0.2646],[1249185600,0.2646],[1249272000,0.2646],[1249358400,0.25559999999999999],[1249444800,0.25850000000000001],[1249531200,0.25469999999999998],[1249617600,0.24740000000000001],[1249704000,0.24329999999999999],[1249790400,0.24329999999999999],[1249876800,0.24329999999999999],[1249963200,0.24579999999999999],[1250049600,0.23999999999999999],[1250136000,0.2442],[1250222400,0.24679999999999999],[1250308800,0.24890000000000001],[1250395200,0.24890000000000001],[1250481600,0.24890000000000001],[1250568000,0.2422],[1250654400,0.24099999999999999],[1250740800,0.24779999999999999],[1250827200,0.26369999999999999],[1250913600,0.27739999999999998],[1251000000,0.27739999999999998],[1251086400,0.27739999999999998],[1251172800,0.27189999999999998],[1251259200,0.27389999999999998],[1251345600,0.27200000000000002],[1251432000,0.27750000000000002],[1251518400,0.27729999999999999],[1251604800,0.27729999999999999],[1251691200,0.27729999999999999],[1251777600,0.27050000000000002],[1251864000,0.2712],[1251950400,0.2681],[1252036800,0.27600000000000002],[1252123200,0.2797],[1252209600,0.2797],[1252296000,0.2797],[1252382400,0.2797],[1252468800,0.2737],[1252555200,0.28489999999999999],[1252641600,0.28989999999999999],[1252728000,0.32840000000000003],[1252814400,0.32840000000000003],[1252900800,0.32840000000000003],[1252987200,0.32050000000000001],[1253073600,0.32600000000000001],[1253160000,0.32529999999999998],[1253246400,0.33110000000000001],[1253332800,0.34539999999999998],[1253419200,0.34539999999999998],[1253505600,0.34539999999999998],[1253592000,0.32779999999999998],[1253678400,0.33629999999999999],[1253764800,0.308],[1253851200,0.30449999999999999],[1253937600,0.32029999999999997],[1254024000,0.32029999999999997],[1254110400,0.32029999999999997],[1254196800,0.3266],[1254283200,0.3493],[1254369600,0.32269999999999999],[1254456000,0.29060000000000002],[1254542400,0.29470000000000002],[1254628800,0.29470000000000002],[1254715200,0.29470000000000002],[1254801600,0.30580000000000002],[1254888000,0.3145],[1254974400,0.30680000000000002],[1255060800,0.31009999999999999],[1255147200,0.30220000000000002],[1255233600,0.30220000000000002],[1255320000,0.30220000000000002],[1255406400,0.30330000000000001],[1255492800,0.31879999999999997],[1255579200,0.33460000000000001],[1255665600,0.33250000000000002],[1255752000,0.31929999999999997],[1255838400,0.31929999999999997],[1255924800,0.31929999999999997],[1256011200,0.33050000000000002],[1256097600,0.32579999999999998],[1256184000,0.32350000000000001],[1256270400,0.33000000000000002],[1256356800,0.32279999999999998],[1256443200,0.32279999999999998],[1256529600,0.32279999999999998],[1256616000,0.3075],[1256702400,0.30059999999999998],[1256788800,0.2888],[1256875200,0.30380000000000001],[1256961600,0.30640000000000001],[1257048000,0.30640000000000001],[1257138000,0.30640000000000001],[1257224400,0.29299999999999998],[1257310800,0.29389999999999999],[1257397200,0.29880000000000001],[1257483600,0.30659999999999998],[1257570000,0.30659999999999998],[1257656400,0.30659999999999998],[1257742800,0.30659999999999998],[1257829200,0.31950000000000001],[1257915600,0.31140000000000001],[1258002000,0.31830000000000003],[1258088400,0.32029999999999997],[1258174800,0.3251],[1258261200,0.3251],[1258347600,0.3251],[1258434000,0.30980000000000002],[1258520400,0.2923],[1258606800,0.29620000000000002],[1258693200,0.27950000000000003],[1258779600,0.2777],[1258866000,0.2777],[1258952400,0.2777],[1259038800,0.29249999999999998],[1259125200,0.2918],[1259211600,0.29149999999999998],[1259298000,0.29149999999999998],[1259384400,0.28120000000000001],[1259470800,0.28120000000000001],[1259557200,0.28120000000000001],[1259643600,0.29780000000000001],[1259730000,0.3049],[1259816400,0.30520000000000003],[1259902800,0.30549999999999999],[1259989200,0.31019999999999998],[1260075600,0.31019999999999998],[1260162000,0.31019999999999998],[1260248400,0.31140000000000001],[1260334800,0.30969999999999998],[1260421200,0.32929999999999998],[1260507600,0.3276],[1260594000,0.33460000000000001],[1260680400,0.33460000000000001],[1260766800,0.33460000000000001],[1260853200,0.33289999999999997],[1260939600,0.32869999999999999],[1261026000,0.32550000000000001],[1261112400,0.32779999999999998],[1261198800,0.32950000000000002],[1261285200,0.32950000000000002],[1261371600,0.32950000000000002],[1261458000,0.33229999999999998],[1261544400,0.32750000000000001],[1261630800,0.33090000000000003],[1261717200,0.33710000000000001],[1261803600,0.33710000000000001],[1261890000,0.33710000000000001],[1261976400,0.33710000000000001],[1262062800,0.33040000000000003],[1262149200,0.33529999999999999],[1262235600,0.34420000000000001],[1262322000,0.33260000000000001],[1262408400,0.33260000000000001],[1262494800,0.33260000000000001],[1262581200,0.33260000000000001],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1619496000,0.1636],[1619582400,null],[1620100800,0.15770000000000001],[1620187200,0.1641],[1620273600,0.1623],[1620360000,0.15840000000000001],[1620446400,0.16250000000000001],[1620532800,0.16250000000000001],[1620619200,0.16250000000000001],[1620705600,0.18529999999999999],[1620792000,0.18179999999999999],[1620878400,0.17280000000000001],[1620964800,0.1792],[1621051200,0.1797],[1621137600,0.1797],[1621224000,0.1797],[1621310400,0.1958],[1621396800,0.18959999999999999],[1621483200,0.17560000000000001],[1621569600,0.1741],[1621656000,0.1719],[1621742400,0.1719],[1621828800,0.1719],[1621915200,0.17949999999999999],[1622001600,0.17499999999999999],[1622088000,0.17499999999999999],[1622174400,0.18210000000000001],[1622260800,0.185],[1622347200,0.185],[1622433600,0.185],[1622520000,0.185],[1622606400,0.18990000000000001],[1622692800,0.18179999999999999],[1622779200,0.17810000000000001],[1622865600,0.18099999999999999],[1622952000,0.18099999999999999],[1623038400,0.18099999999999999],[1623124800,0.1804],[1623211200,0.18190000000000001],[1623297600,0.1847],[1623384000,0.18440000000000001],[1623470400,0.18859999999999999],[1623556800,0.18859999999999999],[1623643200,0.18859999999999999],[1623729600,0.17549999999999999],[1623816000,0.1739],[1623902400,0.17130000000000001],[1623988800,0.16220000000000001],[1624075200,0.15959999999999999],[1624161600,0.15959999999999999],[1624248000,0.15959999999999999],[1624334400,0.17019999999999999],[1624420800,0.17069999999999999],[1624507200,0.1706],[1624593600,0.1794],[1624680000,0.17549999999999999],[1624766400,0.17549999999999999],[1624852800,0.17549999999999999],[1624939200,0.16919999999999999],[1625025600,0.17030000000000001],[1625112000,0.1726],[1625198400,0.16839999999999999],[1625284800,0.17050000000000001],[1625371200,0.17050000000000001],[1625457600,0.17050000000000001],[1625544000,0.17050000000000001],[1625630400,0.16189999999999999],[1625716800,0.1673],[1625803200,0.16159999999999999],[1625889600,0.1706],[1625976000,0.1706],[1626062400,0.1706],[1626148800,0.17199999999999999],[1626235200,0.1681],[1626321600,0.16700000000000001],[1626408000,0.17219999999999999],[1626494400,null],[1626926400,0.16350000000000001],[1627012800,null],[1627358400,0.1686],[1627444800,0.1666],[1627531200,0.16439999999999999],[1627617600,0.17510000000000001],[1627704000,0.17460000000000001],[1627790400,0.17460000000000001],[1627876800,0.17460000000000001],[1627963200,null],[1628049600,0.17660000000000001],[1628136000,null],[1628308800,0.18529999999999999],[1628395200,0.18529999999999999],[1628481600,0.18529999999999999],[1628568000,0.1956],[1628654400,0.2145],[1628740800,0.2198],[1628827200,0.2155],[1628913600,0.2142],[1629000000,0.2142],[1629086400,0.2142],[1629172800,0.21479999999999999],[1629259200,0.1981],[1629345600,0.19339999999999999],[1629432000,0.187],[1629518400,0.18210000000000001],[1629604800,0.18210000000000001],[1629691200,0.18210000000000001],[1629777600,0.18559999999999999],[1629864000,0.1857],[1629950400,0.1855],[1630036800,0.18090000000000001],[1630123200,0.18759999999999999],[1630209600,0.18759999999999999],[1630296000,0.18759999999999999],[1630382400,0.1855],[1630468800,null],[1631332800,0.1736],[1631419200,0.1736],[1631505600,0.1736],[1631592000,0.17519999999999999],[1631678400,null],[1631764800,0.18049999999999999],[1631851200,null],[1632801600,0.17299999999999999],[1632888000,0.1699],[1632974400,null],[1633060800,0.16370000000000001],[1633147200,0.1671],[1633233600,0.1671],[1633320000,0.1671],[1633406400,0.17199999999999999],[1633492800,0.17480000000000001],[1633579200,null],[1633665600,0.17150000000000001],[1633752000,0.17180000000000001],[1633838400,0.17180000000000001],[1633924800,0.17180000000000001],[1634011200,0.17419999999999999],[1634097600,0.16789999999999999],[1634184000,0.1696],[1634270400,null],[1635825600,0.17910000000000001],[1635912000,null],[1636084800,0.17469999999999999],[1636171200,0.18149999999999999],[1636257600,0.18149999999999999],[1636347600,0.18149999999999999],[1636434000,0.19009999999999999],[1636520400,0.1905],[1636606800,0.1825],[1636693200,0.18679999999999999],[1636779600,0.18679999999999999],[1636866000,0.18679999999999999],[1636952400,0.18679999999999999],[1637038800,0.18490000000000001],[1637125200,0.18329999999999999],[1637211600,0.18859999999999999],[1637298000,0.19259999999999999],[1637384400,0.19009999999999999],[1637470800,0.19009999999999999],[1637557200,0.19009999999999999],[1637643600,0.2137],[1637730000,0.20930000000000001],[1637816400,0.19980000000000001],[1637902800,0.19980000000000001],[1637989200,0.19350000000000001],[1638075600,0.19350000000000001],[1638162000,0.19350000000000001],[1638248400,0.1958],[1638334800,0.1837],[1638421200,0.18240000000000001],[1638507600,0.187],[1638594000,0.18770000000000001],[1638680400,0.18770000000000001],[1638766800,0.18770000000000001],[1638853200,0.18529999999999999],[1638939600,0.19259999999999999],[1639026000,0.1903],[1639112400,0.19009999999999999],[1639198800,0.19600000000000001],[1639285200,0.19600000000000001],[1639371600,0.19600000000000001],[1639458000,0.19159999999999999],[1639544400,0.1915],[1639630800,null],[1639717200,0.18840000000000001],[1639803600,0.1946],[1639890000,0.1946],[1639976400,0.1946],[1640062800,0.1862],[1640149200,0.20380000000000001],[1640235600,0.20710000000000001],[1640322000,0.2135],[1640408400,0.2135],[1640494800,0.2135],[1640581200,0.2135],[1640667600,0.21879999999999999],[1640754000,0.22040000000000001],[1640840400,0.22109999999999999],[1640926800,0.21829999999999999],[1641013200,0.21790000000000001],[1641099600,0.21790000000000001],[1641186000,0.21790000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"OSHC":{"name":"OSHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294462800,0.1714],[1294549200,0.1714],[1294635600,0.1714],[1294722000,null],[1295931600,0.1762],[1296018000,null],[1300334400,0.1769],[1300420800,0.17799999999999999],[1300507200,0.17949999999999999],[1300593600,0.17949999999999999],[1300680000,0.17949999999999999],[1300766400,null],[1300852800,0.1855],[1300939200,0.18690000000000001],[1301025600,0.19070000000000001],[1301112000,0.19],[1301198400,0.19],[1301284800,0.19],[1301371200,0.1883],[1301457600,0.18490000000000001],[1301544000,0.1862],[1301630400,0.18629999999999999],[1301716800,null],[1302667200,0.18590000000000001],[1302753600,0.18609999999999999],[1302840000,null],[1303272000,0.1847],[1303358400,null],[1337313600,0.18809999999999999],[1337400000,0.187],[1337486400,0.187],[1337572800,0.187],[1337659200,null],[1338004800,0.1893],[1338091200,0.1893],[1338177600,0.1893],[1338264000,0.1893],[1338350400,null],[1338609600,0.18770000000000001],[1338696000,0.18770000000000001],[1338782400,0.18770000000000001],[1338868800,0.18940000000000001],[1338955200,0.1888],[1339041600,0.19009999999999999],[1339128000,0.19189999999999999],[1339214400,0.1928],[1339300800,0.1928],[1339387200,0.1928],[1339473600,0.19339999999999999],[1339560000,null],[1339819200,0.1961],[1339905600,0.1961],[1339992000,0.1961],[1340078400,null],[1340337600,0.1981],[1340424000,0.19339999999999999],[1340510400,0.19339999999999999],[1340596800,0.19339999999999999],[1340683200,0.193],[1340769600,0.19270000000000001],[1340856000,0.19539999999999999],[1340942400,0.19520000000000001],[1341028800,0.19620000000000001],[1341115200,0.19620000000000001],[1341201600,0.19620000000000001],[1341288000,0.19989999999999999],[1341374400,0.19969999999999999],[1341460800,0.19969999999999999],[1341547200,0.19969999999999999],[1341633600,0.1953],[1341720000,0.1953],[1341806400,0.1953],[1341892800,0.1993],[1341979200,0.1993],[1342065600,0.1991],[1342152000,0.19950000000000001],[1342238400,0.19969999999999999],[1342324800,0.19969999999999999],[1342411200,0.19969999999999999],[1342497600,0.19350000000000001],[1342584000,0.19789999999999999],[1342670400,null],[1342843200,0.20030000000000001],[1342929600,0.20030000000000001],[1343016000,0.20030000000000001],[1343102400,0.2034],[1343188800,0.1991],[1343275200,0.2011],[1343361600,0.2036],[1343448000,0.20519999999999999],[1343534400,0.20519999999999999],[1343620800,0.20519999999999999],[1343707200,0.20549999999999999],[1343793600,0.20399999999999999],[1343880000,0.20699999999999999],[1343966400,0.20760000000000001],[1344052800,0.20960000000000001],[1344139200,0.20960000000000001],[1344225600,0.20960000000000001],[1344312000,0.20830000000000001],[1344398400,0.20949999999999999],[1344484800,0.20979999999999999],[1344571200,0.2094],[1344657600,0.21299999999999999],[1344744000,0.21299999999999999],[1344830400,0.21299999999999999],[1344916800,0.21379999999999999],[1345003200,0.21679999999999999],[1345089600,0.21579999999999999],[1345176000,0.21560000000000001],[1345262400,0.21390000000000001],[1345348800,0.21390000000000001],[1345435200,0.21390000000000001],[1345521600,0.2152],[1345608000,0.21129999999999999],[1345694400,0.21360000000000001],[1345780800,0.21249999999999999],[1345867200,0.21260000000000001],[1345953600,0.21260000000000001],[1346040000,0.21260000000000001],[1346126400,0.21249999999999999],[1346212800,0.21190000000000001],[1346299200,0.21160000000000001],[1346385600,0.2109],[1346472000,0.20960000000000001],[1346558400,0.20960000000000001],[1346644800,0.20960000000000001],[1346731200,0.20960000000000001],[1346817600,0.20649999999999999],[1346904000,0.20649999999999999],[1346990400,null],[1347336000,0.21640000000000001],[1347422400,0.21609999999999999],[1347508800,null],[1348200000,0.21410000000000001],[1348286400,0.2132],[1348372800,0.2132],[1348459200,0.2132],[1348545600,null],[1348718400,0.2102],[1348804800,null],[1348891200,0.21179999999999999],[1348977600,0.21179999999999999],[1349064000,0.21179999999999999],[1349150400,0.21229999999999999],[1349236800,null],[1350705600,0.214],[1350792000,0.214],[1350878400,0.214],[1350964800,0.21440000000000001],[1351051200,0.21310000000000001],[1351137600,0.21210000000000001],[1351224000,0.21360000000000001],[1351310400,0.2127],[1351396800,0.2127],[1351483200,0.2127],[1351569600,0.2127],[1351656000,0.2127],[1351742400,null],[1351915200,0.21199999999999999],[1352001600,0.21199999999999999],[1352091600,0.21199999999999999],[1352178000,0.2114],[1352264400,0.21440000000000001],[1352350800,null],[1352437200,0.21160000000000001],[1352523600,null],[1352955600,0.2077],[1353042000,0.20960000000000001],[1353128400,0.20979999999999999],[1353214800,0.20979999999999999],[1353301200,0.20979999999999999],[1353387600,null],[1354683600,0.21779999999999999],[1354770000,0.21809999999999999],[1354856400,0.21909999999999999],[1354942800,0.2258],[1355029200,0.2258],[1355115600,0.2258],[1355202000,0.22140000000000001],[1355288400,0.222],[1355374800,0.22670000000000001],[1355461200,0.23419999999999999],[1355547600,0.23730000000000001],[1355634000,0.23730000000000001],[1355720400,0.23730000000000001],[1355806800,0.23250000000000001],[1355893200,0.23430000000000001],[1355979600,0.23760000000000001],[1356066000,0.23749999999999999],[1356152400,0.23749999999999999],[1356238800,0.23749999999999999],[1356325200,0.23749999999999999],[1356411600,0.24340000000000001],[1356498000,0.24340000000000001],[1356584400,0.2351],[1356670800,0.23669999999999999],[1356757200,0.2339],[1356843600,0.2339],[1356930000,0.2339],[1357016400,0.23480000000000001],[1357102800,0.23480000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591848000,0.16969999999999999],[1591934400,0.16250000000000001],[1592020800,null],[1592539200,0.16259999999999999],[1592625600,0.16020000000000001],[1592712000,0.16020000000000001],[1592798400,0.16020000000000001],[1592884800,null],[1592971200,0.15909999999999999],[1593057600,null],[1593144000,0.15379999999999999],[1593230400,0.15210000000000001],[1593316800,0.15210000000000001],[1593403200,0.15210000000000001],[1593489600,0.1598],[1593576000,0.1736],[1593662400,0.18099999999999999],[1593748800,0.1963],[1593835200,0.1963],[1593921600,0.1963],[1594008000,0.1963],[1594094400,0.22470000000000001],[1594180800,0.22439999999999999],[1594267200,0.2218],[1594353600,0.22919999999999999],[1594440000,0.25490000000000002],[1594526400,0.25490000000000002],[1594612800,0.25490000000000002],[1594699200,0.2462],[1594785600,0.24890000000000001],[1594872000,0.25140000000000001],[1594958400,0.24199999999999999],[1595044800,0.23760000000000001],[1595131200,0.23760000000000001],[1595217600,0.23760000000000001],[1595304000,0.26000000000000001],[1595390400,0.24679999999999999],[1595476800,0.25119999999999998],[1595563200,0.23930000000000001],[1595649600,0.2266],[1595736000,0.2266],[1595822400,0.2266],[1595908800,0.24460000000000001],[1595995200,0.23280000000000001],[1596081600,0.2336],[1596168000,0.22900000000000001],[1596254400,0.2253],[1596340800,0.2253],[1596427200,0.2253],[1596513600,0.22850000000000001],[1596600000,0.22819999999999999],[1596686400,0.224],[1596772800,0.22620000000000001],[1596859200,0.21879999999999999],[1596945600,0.21879999999999999],[1597032000,0.21879999999999999],[1597118400,0.2107],[1597204800,0.2109],[1597291200,0.24540000000000001],[1597377600,0.25259999999999999],[1597464000,0.25359999999999999],[1597550400,0.25359999999999999],[1597636800,0.25359999999999999],[1597723200,0.27929999999999999],[1597809600,0.28949999999999998],[1597896000,0.2843],[1597982400,0.30549999999999999],[1598068800,0.31769999999999998],[1598155200,0.31769999999999998],[1598241600,0.31769999999999998],[1598328000,0.32250000000000001],[1598414400,0.32519999999999999],[1598500800,0.34720000000000001],[1598587200,0.36659999999999998],[1598673600,0.36120000000000002],[1598760000,0.36120000000000002],[1598846400,0.36120000000000002],[1598932800,0.40839999999999999],[1599019200,0.39119999999999999],[1599105600,0.37409999999999999],[1599192000,0.33910000000000001],[1599278400,0.35110000000000002],[1599364800,0.35110000000000002],[1599451200,0.35110000000000002],[1599537600,0.35110000000000002],[1599624000,0.2737],[1599710400,0.30220000000000002],[1599796800,0.30180000000000001],[1599883200,0.30599999999999999],[1599969600,0.30599999999999999],[1600056000,0.30599999999999999],[1600142400,0.33750000000000002],[1600228800,0.36030000000000001],[1600315200,0.34699999999999998],[1600401600,0.33019999999999999],[1600488000,0.34029999999999999],[1600574400,0.34029999999999999],[1600660800,0.34029999999999999],[1600747200,0.35189999999999999],[1600833600,0.3342],[1600920000,0.3049],[1601006400,0.314],[1601092800,0.32590000000000002],[1601179200,0.32590000000000002],[1601265600,0.32590000000000002],[1601352000,0.33679999999999999],[1601438400,0.33300000000000002],[1601524800,0.34279999999999999],[1601611200,0.35899999999999999],[1601697600,0.33210000000000001],[1601784000,0.33210000000000001],[1601870400,0.33210000000000001],[1601956800,0.33650000000000002],[1602043200,0.3261],[1602129600,0.33069999999999999],[1602216000,0.33139999999999997],[1602302400,0.33800000000000002],[1602388800,0.33800000000000002],[1602475200,0.33800000000000002],[1602561600,0.34639999999999999],[1602648000,0.34739999999999999],[1602734400,0.3624],[1602820800,0.35210000000000002],[1602907200,0.34660000000000002],[1602993600,0.34660000000000002],[1603080000,0.34660000000000002],[1603166400,0.33900000000000002],[1603252800,0.33400000000000002],[1603339200,0.33739999999999998],[1603425600,0.33960000000000001],[1603512000,0.33660000000000001],[1603598400,0.33660000000000001],[1603684800,0.33660000000000001],[1603771200,0.3392],[1603857600,0.34229999999999999],[1603944000,0.32819999999999999],[1604030400,0.32890000000000003],[1604116800,0.31380000000000002],[1604203200,0.31380000000000002],[1604293200,0.31380000000000002],[1604379600,0.32400000000000001],[1604466000,0.34079999999999999],[1604552400,0.3417],[1604638800,0.35189999999999999],[1604725200,0.35110000000000002],[1604811600,0.35110000000000002],[1604898000,0.35110000000000002],[1604984400,0.34539999999999998],[1605070800,0.33129999999999998],[1605157200,0.33229999999999998],[1605243600,0.32729999999999998],[1605330000,0.32319999999999999],[1605416400,0.32319999999999999],[1605502800,0.32319999999999999],[1605589200,0.32129999999999997],[1605675600,0.34539999999999998],[1605762000,0.37919999999999998],[1605848400,0.38829999999999998],[1605934800,0.37840000000000001],[1606021200,0.37840000000000001],[1606107600,0.37840000000000001],[1606194000,0.39989999999999998],[1606280400,0.42449999999999999],[1606366800,0.43269999999999997],[1606453200,0.43269999999999997],[1606539600,0.42830000000000001],[1606626000,0.42830000000000001],[1606712400,0.42830000000000001],[1606798800,0.40889999999999999],[1606885200,0.43169999999999997],[1606971600,0.41839999999999999],[1607058000,0.43009999999999998],[1607144400,0.4299],[1607230800,0.4299],[1607317200,0.4299],[1607403600,0.45860000000000001],[1607490000,0.46250000000000002],[1607576400,0.4375],[1607662800,0.4456],[1607749200,0.43080000000000002],[1607835600,0.43080000000000002],[1607922000,0.43080000000000002],[1608008400,0.44979999999999998],[1608094800,0.44379999999999997],[1608181200,0.44059999999999999],[1608267600,0.45689999999999997],[1608354000,0.46600000000000003],[1608440400,0.46600000000000003],[1608526800,0.46600000000000003],[1608613200,0.44919999999999999],[1608699600,0.44119999999999998],[1608786000,0.43940000000000001],[1608872400,0.45440000000000003],[1608958800,0.45440000000000003],[1609045200,0.45440000000000003],[1609131600,0.45440000000000003],[1609218000,0.46200000000000002],[1609304400,0.47710000000000002],[1609390800,0.49430000000000002],[1609477200,0.5101],[1609563600,0.5101],[1609650000,0.5101],[1609736400,0.5101],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.15609999999999999],[1452056400,0.15890000000000001],[1452142800,0.1588],[1452229200,0.15709999999999999],[1452315600,0.15790000000000001],[1452402000,0.15790000000000001],[1452488400,0.15790000000000001],[1452574800,0.16120000000000001],[1452661200,0.1636],[1452747600,0.16370000000000001],[1452834000,0.16289999999999999],[1452920400,0.16220000000000001],[1453006800,0.16220000000000001],[1453093200,0.16220000000000001],[1453179600,0.16220000000000001],[1453266000,0.1651],[1453352400,0.16070000000000001],[1453438800,0.16200000000000001],[1453525200,0.1638],[1453611600,0.1638],[1453698000,0.1638],[1453784400,0.16170000000000001],[1453870800,0.16259999999999999],[1453957200,0.16159999999999999],[1454043600,0.16350000000000001],[1454130000,0.1676],[1454216400,0.1676],[1454302800,0.1676],[1454389200,0.17150000000000001],[1454475600,0.16750000000000001],[1454562000,0.1704],[1454648400,0.16139999999999999],[1454734800,0.1613],[1454821200,0.1613],[1454907600,0.1613],[1454994000,0.1646],[1455080400,0.16800000000000001],[1455166800,0.1676],[1455253200,0.1661],[1455339600,0.1678],[1455426000,0.1678],[1455512400,0.1678],[1455598800,0.1678],[1455685200,0.16889999999999999],[1455771600,0.1706],[1455858000,0.16889999999999999],[1455944400,0.1696],[1456030800,0.1696],[1456117200,0.1696],[1456203600,0.16980000000000001],[1456290000,0.1704],[1456376400,0.17219999999999999],[1456462800,0.1749],[1456549200,0.16830000000000001],[1456635600,0.16830000000000001],[1456722000,0.16830000000000001],[1456808400,0.16539999999999999],[1456894800,0.1656],[1456981200,0.1651],[1457067600,0.16420000000000001],[1457154000,0.16439999999999999],[1457240400,0.16439999999999999],[1457326800,0.16439999999999999],[1457413200,null],[1457499600,0.1638],[1457586000,0.16320000000000001],[1457672400,0.1638],[1457758800,0.16569999999999999],[1457845200,0.16569999999999999],[1457928000,0.16569999999999999],[1458014400,null],[1458100800,0.16789999999999999],[1458187200,0.16900000000000001],[1458273600,0.1691],[1458360000,0.16830000000000001],[1458446400,0.16830000000000001],[1458532800,0.16830000000000001],[1458619200,0.16819999999999999],[1458705600,0.16650000000000001],[1458792000,0.1691],[1458878400,0.16769999999999999],[1458964800,0.16769999999999999],[1459051200,0.16769999999999999],[1459137600,0.16769999999999999],[1459224000,0.16889999999999999],[1459310400,0.16869999999999999],[1459396800,0.16880000000000001],[1459483200,null],[1459828800,0.16889999999999999],[1459915200,0.16900000000000001],[1460001600,0.1709],[1460088000,0.16930000000000001],[1460174400,0.16919999999999999],[1460260800,0.16919999999999999],[1460347200,0.16919999999999999],[1460433600,0.16800000000000001],[1460520000,0.16839999999999999],[1460606400,0.16520000000000001],[1460692800,0.16569999999999999],[1460779200,null],[1461038400,0.16639999999999999],[1461124800,null],[1461988800,0.16159999999999999],[1462075200,0.16159999999999999],[1462161600,0.16159999999999999],[1462248000,null],[1462334400,0.16839999999999999],[1462420800,0.16800000000000001],[1462507200,0.16769999999999999],[1462593600,0.16980000000000001],[1462680000,0.16980000000000001],[1462766400,0.16980000000000001],[1462852800,0.17150000000000001],[1462939200,0.17380000000000001],[1463025600,0.1726],[1463112000,0.1744],[1463198400,0.17219999999999999],[1463284800,0.17219999999999999],[1463371200,0.17219999999999999],[1463457600,0.1724],[1463544000,0.16869999999999999],[1463630400,0.1671],[1463716800,0.16950000000000001],[1463803200,0.1673],[1463889600,0.1673],[1463976000,0.1673],[1464062400,0.16689999999999999],[1464148800,0.16880000000000001],[1464235200,0.1678],[1464321600,0.16800000000000001],[1464408000,0.16830000000000001],[1464494400,0.16830000000000001],[1464580800,0.16830000000000001],[1464667200,0.16830000000000001],[1464753600,0.16619999999999999],[1464840000,0.1658],[1464926400,0.16600000000000001],[1465012800,0.16619999999999999],[1465099200,0.16619999999999999],[1465185600,0.16619999999999999],[1465272000,0.16450000000000001],[1465358400,0.1643],[1465444800,0.16520000000000001],[1465531200,0.16719999999999999],[1465617600,0.16839999999999999],[1465704000,0.16839999999999999],[1465790400,0.16839999999999999],[1465876800,0.1678],[1465963200,0.1699],[1466049600,0.16839999999999999],[1466136000,0.17080000000000001],[1466222400,0.1696],[1466308800,0.1696],[1466395200,0.1696],[1466481600,0.16930000000000001],[1466568000,0.1709],[1466654400,0.17180000000000001],[1466740800,0.17219999999999999],[1466827200,0.1711],[1466913600,0.1711],[1467000000,0.1711],[1467086400,0.17480000000000001],[1467172800,0.17419999999999999],[1467259200,0.1729],[1467345600,0.17749999999999999],[1467432000,0.17510000000000001],[1467518400,0.17510000000000001],[1467604800,0.17510000000000001],[1467691200,0.17510000000000001],[1467777600,0.17860000000000001],[1467864000,0.17699999999999999],[1467950400,0.1759],[1468036800,0.1767],[1468123200,0.1767],[1468209600,0.1767],[1468296000,0.1754],[1468382400,0.1729],[1468468800,0.17499999999999999],[1468555200,0.17480000000000001],[1468641600,0.1734],[1468728000,0.1734],[1468814400,0.1734],[1468900800,0.17299999999999999],[1468987200,0.17330000000000001],[1469073600,0.17050000000000001],[1469160000,0.17069999999999999],[1469246400,0.17150000000000001],[1469332800,0.17150000000000001],[1469419200,0.17150000000000001],[1469505600,0.17199999999999999],[1469592000,0.1709],[1469678400,0.16669999999999999],[1469764800,null],[1469851200,0.16689999999999999],[1469937600,0.16689999999999999],[1470024000,0.16689999999999999],[1470110400,0.1676],[1470196800,null],[1546491600,0.15720000000000001],[1546578000,0.15609999999999999],[1546664400,0.1573],[1546750800,0.1573],[1546837200,0.1573],[1546923600,0.15679999999999999],[1547010000,null]],"color":"","scatterMarkerSymbol":"none"},"DSKE":{"name":"DSKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1653],[1641358800,0.16650000000000001],[1641445200,0.1648],[1641531600,0.1656],[1641618000,0.1618],[1641704400,0.1618],[1641790800,0.1618],[1641877200,0.15989999999999999],[1641963600,0.15920000000000001],[1642050000,0.16139999999999999],[1642136400,0.15989999999999999],[1642222800,0.15820000000000001],[1642309200,0.15820000000000001],[1642395600,0.15820000000000001],[1642482000,0.15820000000000001],[1642568400,0.15820000000000001],[1642654800,0.155],[1642741200,0.15429999999999999],[1642827600,0.1552],[1642914000,0.1552],[1643000400,0.1552],[1643086800,0.15340000000000001],[1643173200,0.1575],[1643259600,0.16830000000000001],[1643346000,0.17000000000000001],[1643432400,0.17680000000000001],[1643518800,0.17680000000000001],[1643605200,0.17680000000000001],[1643691600,0.18840000000000001],[1643778000,0.19309999999999999],[1643864400,0.19409999999999999],[1643950800,0.1898],[1644037200,0.18790000000000001],[1644123600,0.18790000000000001],[1644210000,0.18790000000000001],[1644296400,0.19209999999999999],[1644382800,0.19350000000000001],[1644469200,0.19359999999999999],[1644555600,0.18920000000000001],[1644642000,0.18229999999999999],[1644728400,0.18229999999999999],[1644814800,0.18229999999999999],[1644901200,0.18709999999999999],[1644987600,0.18740000000000001],[1645074000,0.18920000000000001],[1645160400,0.18679999999999999],[1645246800,0.18720000000000001],[1645333200,0.18720000000000001],[1645419600,0.18720000000000001],[1645506000,0.18720000000000001],[1645592400,0.18609999999999999],[1645678800,0.18479999999999999],[1645765200,0.1865],[1645851600,0.19059999999999999],[1645938000,0.19059999999999999],[1646024400,0.19059999999999999],[1646110800,0.20680000000000001],[1646197200,0.20169999999999999],[1646283600,0.20710000000000001],[1646370000,0.20649999999999999],[1646456400,0.20269999999999999],[1646542800,0.20269999999999999],[1646629200,0.20269999999999999],[1646715600,0.18759999999999999],[1646802000,0.18010000000000001],[1646888400,0.18640000000000001],[1646974800,0.1822],[1647061200,0.1817],[1647147600,0.1817],[1647230400,0.1817],[1647316800,0.1744],[1647403200,0.1835],[1647489600,0.187],[1647576000,0.1875],[1647662400,0.19289999999999999],[1647748800,0.19289999999999999],[1647835200,0.19289999999999999],[1647921600,0.188],[1648008000,0.19289999999999999],[1648094400,0.18609999999999999],[1648180800,0.18540000000000001],[1648267200,0.17699999999999999],[1648353600,0.17699999999999999],[1648440000,0.17699999999999999],[1648526400,0.1832],[1648612800,0.18360000000000001],[1648699200,0.17580000000000001],[1648785600,0.1678],[1648872000,0.15590000000000001],[1648958400,0.15590000000000001],[1649044800,0.15590000000000001],[1649131200,0.15440000000000001],[1649217600,null],[1651204800,0.14410000000000001],[1651291200,0.14030000000000001],[1651377600,0.14030000000000001],[1651464000,0.14030000000000001],[1651550400,0.14510000000000001],[1651636800,0.14510000000000001],[1651723200,0.15609999999999999],[1651809600,0.1439],[1651896000,0.1431],[1651982400,0.1431],[1652068800,0.1431],[1652155200,0.1368],[1652241600,0.1343],[1652328000,0.13339999999999999],[1652414400,0.13450000000000001],[1652500800,null],[1652846400,0.13700000000000001],[1652932800,null],[1659412800,0.14380000000000001],[1659499200,null],[1704344400,0.1676],[1704430800,0.1668],[1704517200,null],[1705467600,0.17230000000000001],[1705554000,0.1719],[1705640400,0.1739],[1705726800,0.17380000000000001],[1705813200,0.17380000000000001],[1705899600,0.17380000000000001],[1705986000,null],[1735880400,0.1731],[1735966800,0.1704],[1736053200,0.1704],[1736139600,0.1704],[1736226000,0.1714],[1736312400,0.1739],[1736398800,0.17749999999999999],[1736485200,0.17749999999999999],[1736571600,0.1799],[1736658000,0.1799],[1736744400,0.1799],[1736830800,0.18049999999999999],[1736917200,0.18140000000000001],[1737003600,0.1787],[1737090000,0.18010000000000001],[1737176400,null],[1741150800,0.19059999999999999],[1741237200,null],[1741665600,0.1908],[1741752000,0.18809999999999999],[1741838400,0.187],[1741924800,0.18870000000000001],[1742011200,0.1883],[1742097600,0.1883],[1742184000,0.1883],[1742270400,null],[1743739200,0.19939999999999999],[1743825600,0.19409999999999999],[1743912000,0.19409999999999999],[1743998400,0.19409999999999999],[1744084800,0.19489999999999999],[1744171200,0.1971],[1744257600,0.19989999999999999],[1744344000,0.2011],[1744430400,0.20119999999999999],[1744516800,0.20119999999999999],[1744603200,0.20119999999999999],[1744689600,0.20039999999999999],[1744776000,0.19980000000000001],[1744862400,0.19869999999999999],[1744948800,0.1983],[1745035200,0.1983],[1745121600,0.1983],[1745208000,0.1983],[1745294400,0.19750000000000001],[1745380800,0.1968],[1745467200,0.1968],[1745553600,null],[1767416400,0.186],[1767502800,0.186],[1767589200,0.186],[1767675600,0.18590000000000001],[1767762000,0.18609999999999999],[1767848400,0.18479999999999999],[1767934800,0.18360000000000001],[1768021200,0.18440000000000001],[1768107600,0.18440000000000001],[1768194000,0.18440000000000001],[1768280400,0.18310000000000001],[1768366800,0.18329999999999999],[1768453200,0.18210000000000001],[1768539600,0.18190000000000001],[1768626000,0.18229999999999999],[1768712400,0.18229999999999999],[1768798800,0.18229999999999999],[1768885200,0.18229999999999999],[1768971600,0.18260000000000001],[1769058000,0.18140000000000001],[1769144400,0.1797],[1769230800,0.18160000000000001],[1769317200,0.18160000000000001],[1769403600,0.18160000000000001],[1769490000,0.1835],[1769576400,0.18290000000000001],[1769662800,0.1855],[1769749200,0.18579999999999999],[1769835600,0.18090000000000001],[1769922000,0.18090000000000001],[1770008400,0.18090000000000001],[1770094800,null],[1770354000,0.18529999999999999],[1770440400,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737694800,0.18590000000000001],[1737781200,0.18509999999999999],[1737867600,0.18509999999999999],[1737954000,0.18509999999999999],[1738040400,0.1865],[1738126800,null],[1738299600,0.18770000000000001],[1738386000,0.18690000000000001],[1738472400,0.18690000000000001],[1738558800,0.18690000000000001],[1738645200,null],[1739509200,0.2041],[1739595600,0.20619999999999999],[1739682000,0.20619999999999999],[1739768400,0.20619999999999999],[1739854800,0.20619999999999999],[1739941200,0.2185],[1740027600,0.2281],[1740114000,0.22159999999999999],[1740200400,0.20480000000000001],[1740286800,0.20480000000000001],[1740373200,0.20480000000000001],[1740459600,0.20419999999999999],[1740546000,0.2072],[1740632400,0.2026],[1740718800,0.20300000000000001],[1740805200,0.2019],[1740891600,0.2019],[1740978000,0.2019],[1741064400,null],[1741323600,0.19470000000000001],[1741410000,0.19520000000000001],[1741496400,0.19520000000000001],[1741579200,0.19520000000000001],[1741665600,0.1908],[1741752000,0.18770000000000001],[1741838400,null],[1746849600,0.20780000000000001],[1746936000,0.20780000000000001],[1747022400,0.20780000000000001],[1747108800,0.22670000000000001],[1747195200,0.23400000000000001],[1747281600,0.23369999999999999],[1747368000,0.23699999999999999],[1747454400,0.2422],[1747540800,0.2422],[1747627200,0.2422],[1747713600,0.2379],[1747800000,0.2346],[1747886400,0.2205],[1747972800,0.21779999999999999],[1748059200,0.2137],[1748145600,0.2137],[1748232000,0.2137],[1748318400,0.2137],[1748404800,0.2248],[1748491200,0.22159999999999999],[1748577600,0.22189999999999999],[1748664000,0.21759999999999999],[1748750400,0.21759999999999999],[1748836800,0.21759999999999999],[1748923200,0.21529999999999999],[1749009600,0.22140000000000001],[1749096000,0.2203],[1749182400,0.2223],[1749268800,0.22159999999999999],[1749355200,0.22159999999999999],[1749441600,0.22159999999999999],[1749528000,0.22539999999999999],[1749614400,0.22819999999999999],[1749700800,0.23000000000000001],[1749787200,0.2321],[1749873600,0.2296],[1749960000,0.2296],[1750046400,0.2296],[1750132800,0.23300000000000001],[1750219200,0.23250000000000001],[1750305600,0.23000000000000001],[1750392000,0.23000000000000001],[1750478400,0.23139999999999999],[1750564800,0.23139999999999999],[1750651200,0.23139999999999999],[1750737600,0.2344],[1750824000,0.23999999999999999],[1750910400,0.23830000000000001],[1750996800,0.24740000000000001],[1751083200,0.24929999999999999],[1751169600,0.24929999999999999],[1751256000,0.24929999999999999],[1751342400,0.2457],[1751428800,0.25],[1751515200,0.25519999999999998],[1751601600,0.25640000000000002],[1751688000,0.25640000000000002],[1751774400,0.25640000000000002],[1751860800,0.25640000000000002],[1751947200,0.25629999999999997],[1752033600,0.25879999999999997],[1752120000,0.26250000000000001],[1752206400,0.26429999999999998],[1752292800,0.26069999999999999],[1752379200,0.26069999999999999],[1752465600,0.26069999999999999],[1752552000,0.25779999999999997],[1752638400,0.2525],[1752724800,0.24759999999999999],[1752811200,0.24940000000000001],[1752897600,0.24410000000000001],[1752984000,0.24410000000000001],[1753070400,0.24410000000000001],[1753156800,0.24129999999999999],[1753243200,0.24840000000000001],[1753329600,0.25629999999999997],[1753416000,0.25750000000000001],[1753502400,0.26350000000000001],[1753588800,0.26350000000000001],[1753675200,0.26350000000000001],[1753761600,0.2636],[1753848000,0.26100000000000001],[1753934400,0.25669999999999998],[1754020800,0.26269999999999999],[1754107200,0.24959999999999999],[1754193600,0.24959999999999999],[1754280000,0.24959999999999999],[1754366400,0.25340000000000001],[1754452800,0.25530000000000003],[1754539200,0.25430000000000003],[1754625600,0.25629999999999997],[1754712000,null],[1765515600,0.24299999999999999],[1765602000,0.2412],[1765688400,0.2412],[1765774800,0.2412],[1765861200,0.24349999999999999],[1765947600,0.24379999999999999],[1766034000,0.24060000000000001],[1766120400,0.2452],[1766206800,0.246],[1766293200,0.246],[1766379600,0.246],[1766466000,0.24399999999999999],[1766552400,0.24249999999999999],[1766638800,0.24030000000000001],[1766725200,0.24030000000000001],[1766811600,0.24099999999999999],[1766898000,0.24099999999999999],[1766984400,0.24099999999999999],[1767070800,null],[1767416400,0.16900000000000001],[1767502800,0.16900000000000001],[1767589200,0.16900000000000001],[1767675600,0.17449999999999999],[1767762000,0.18440000000000001],[1767848400,0.17849999999999999],[1767934800,0.1827],[1768021200,0.186],[1768107600,0.186],[1768194000,0.186],[1768280400,0.18809999999999999],[1768366800,0.19220000000000001],[1768453200,0.1883],[1768539600,0.1885],[1768626000,0.1835],[1768712400,0.1835],[1768798800,0.1835],[1768885200,0.1835],[1768971600,0.1792],[1769058000,0.1827],[1769144400,0.1835],[1769230800,0.1827],[1769317200,0.1827],[1769403600,0.1827],[1769490000,null],[1770181200,0.1895],[1770267600,0.20080000000000001],[1770354000,0.20019999999999999],[1770440400,0.2079],[1770526800,0.2079],[1770613200,0.2079],[1770699600,0.20599999999999999],[1770786000,0.2112],[1770872400,0.20949999999999999],[1770958800,0.19470000000000001],[1771045200,0.2026],[1771131600,0.2026],[1771218000,0.2026],[1771304400,0.2026],[1771390800,0.20549999999999999],[1771477200,0.20269999999999999],[1771563600,0.1993],[1771650000,0.20319999999999999],[1771736400,0.20319999999999999],[1771822800,0.20319999999999999],[1771909200,0.20250000000000001],[1771995600,0.20580000000000001],[1772082000,0.20449999999999999],[1772168400,0.20610000000000001],[1772254800,0.20780000000000001],[1772341200,0.20780000000000001],[1772427600,0.20780000000000001],[1772514000,0.20810000000000001],[1772600400,0.2014],[1772686800,0.20100000000000001],[1772773200,0.19489999999999999],[1772859600,null]],"color":"","scatterMarkerSymbol":"none"},"YHOO":{"name":"YHOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980398800,0.1075],[980485200,0.098710000000000006],[980571600,null],[980830800,0.1003],[980917200,null],[1041656400,0.089590000000000003],[1041742800,0.089590000000000003],[1041829200,0.089590000000000003],[1041915600,null],[1045890000,0.095579999999999998],[1045976400,0.095579999999999998],[1046062800,0.095579999999999998],[1046149200,null],[1046408400,0.097110000000000002],[1046494800,0.10100000000000001],[1046581200,0.10100000000000001],[1046667600,0.10100000000000001],[1046754000,null],[1046840400,0.09604],[1046926800,0.096610000000000001],[1047013200,null],[1047704400,0.1009],[1047790800,0.1009],[1047877200,0.1009],[1047963600,0.11020000000000001],[1048050000,0.10829999999999999],[1048136400,0.10920000000000001],[1048222800,0.1124],[1048309200,0.11890000000000001],[1048395600,0.11890000000000001],[1048482000,0.11890000000000001],[1048568400,0.1145],[1048654800,0.1157],[1048741200,0.1211],[1048827600,0.11890000000000001],[1048914000,0.11849999999999999],[1049000400,0.11849999999999999],[1049086800,0.11849999999999999],[1049173200,0.1157],[1049259600,0.1099],[1049346000,0.1153],[1049432400,0.1171],[1049518800,0.1163],[1049605200,0.1163],[1049688000,0.1163],[1049774400,0.1158],[1049860800,0.11509999999999999],[1049947200,0.10970000000000001],[1050033600,0.1167],[1050120000,0.1173],[1050206400,0.1173],[1050292800,0.1173],[1050379200,0.1173],[1050465600,0.1197],[1050552000,0.11799999999999999],[1050638400,0.12039999999999999],[1050724800,0.12039999999999999],[1050811200,0.12039999999999999],[1050897600,0.12039999999999999],[1050984000,0.1211],[1051070400,0.12230000000000001],[1051156800,0.12139999999999999],[1051243200,0.1205],[1051329600,0.1182],[1051416000,0.1182],[1051502400,0.1182],[1051588800,0.1198],[1051675200,0.11890000000000001],[1051761600,0.1166],[1051848000,null],[1052884800,0.1244],[1052971200,null],[1053748800,0.12839999999999999],[1053835200,0.12839999999999999],[1053921600,0.12839999999999999],[1054008000,0.12839999999999999],[1054094400,0.13489999999999999],[1054180800,null],[1065844800,0.16309999999999999],[1065931200,0.16309999999999999],[1066017600,0.16309999999999999],[1066104000,null],[1067403600,0.16159999999999999],[1067490000,0.16],[1067576400,null],[1067662800,0.16309999999999999],[1067749200,0.16309999999999999],[1067835600,0.16309999999999999],[1067922000,null],[1230958800,0.1852],[1231045200,0.1852],[1231131600,0.1852],[1231218000,0.184],[1231304400,null],[1231563600,0.18609999999999999],[1231650000,0.18609999999999999],[1231736400,0.18609999999999999],[1231822800,null],[1231995600,0.17430000000000001],[1232082000,null],[1233637200,0.1694],[1233723600,0.17810000000000001],[1233810000,0.1827],[1233896400,0.1903],[1233982800,0.19239999999999999],[1234069200,0.19239999999999999],[1234155600,0.19239999999999999],[1234242000,0.1963],[1234328400,0.17860000000000001],[1234414800,0.1772],[1234501200,null],[1234587600,0.17810000000000001],[1234674000,0.17810000000000001],[1234760400,0.17810000000000001],[1234846800,0.17810000000000001],[1234933200,null],[1235019600,0.16900000000000001],[1235106000,0.16589999999999999],[1235192400,0.17019999999999999],[1235278800,0.17019999999999999],[1235365200,0.17019999999999999],[1235451600,0.1673],[1235538000,0.1794],[1235624400,0.17630000000000001],[1235710800,0.18290000000000001],[1235797200,0.184],[1235883600,0.184],[1235970000,0.184],[1236056400,0.1759],[1236142800,0.1757],[1236229200,0.1857],[1236315600,0.17849999999999999],[1236402000,0.18509999999999999],[1236488400,0.18509999999999999],[1236571200,0.18509999999999999],[1236657600,0.18140000000000001],[1236744000,0.18870000000000001],[1236830400,0.192],[1236916800,0.193],[1237003200,0.1915],[1237089600,0.1915],[1237176000,0.1915],[1237262400,0.18779999999999999],[1237348800,0.19850000000000001],[1237435200,0.18909999999999999],[1237521600,0.19270000000000001],[1237608000,0.19159999999999999],[1237694400,0.19159999999999999],[1237780800,0.19159999999999999],[1237867200,0.19950000000000001],[1237953600,0.19320000000000001],[1238040000,0.19040000000000001],[1238126400,0.18690000000000001],[1238212800,0.18590000000000001],[1238299200,0.18590000000000001],[1238385600,0.18590000000000001],[1238472000,0.1779],[1238558400,0.17899999999999999],[1238644800,null],[1239681600,0.20050000000000001],[1239768000,0.19520000000000001],[1239854400,0.19500000000000001],[1239940800,0.1991],[1240027200,0.19789999999999999],[1240113600,0.19789999999999999],[1240200000,0.19789999999999999],[1240286400,0.1885],[1240372800,0.19700000000000001],[1240459200,0.1973],[1240545600,0.20100000000000001],[1240632000,0.2029],[1240718400,0.2029],[1240804800,0.2029],[1240891200,null],[1241150400,0.19539999999999999],[1241236800,null],[1242100800,0.21210000000000001],[1242187200,0.20710000000000001],[1242273600,null],[1242446400,0.20430000000000001],[1242532800,0.20430000000000001],[1242619200,0.20430000000000001],[1242705600,null],[1243656000,0.21579999999999999],[1243742400,0.21579999999999999],[1243828800,0.21579999999999999],[1243915200,0.22559999999999999],[1244001600,0.22420000000000001],[1244088000,null],[1244174400,0.2218],[1244260800,0.21990000000000001],[1244347200,0.21990000000000001],[1244433600,0.21990000000000001],[1244520000,null],[1245124800,0.21679999999999999],[1245211200,null],[1245470400,0.20499999999999999],[1245556800,0.20499999999999999],[1245643200,0.20499999999999999],[1245729600,null],[1247889600,0.21609999999999999],[1247976000,0.21609999999999999],[1248062400,0.21609999999999999],[1248148800,0.2185],[1248235200,0.21560000000000001],[1248321600,0.2228],[1248408000,null]],"color":"","scatterMarkerSymbol":"none"},"SWBI":{"name":"SWBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1767416400,0.1691],[1767502800,0.1691],[1767589200,0.1691],[1767675600,0.1716],[1767762000,0.17380000000000001],[1767848400,0.17330000000000001],[1767934800,0.1777],[1768021200,0.18110000000000001],[1768107600,0.18110000000000001],[1768194000,0.18110000000000001],[1768280400,0.1757],[1768366800,0.17780000000000001],[1768453200,0.1804],[1768539600,0.183],[1768626000,0.17810000000000001],[1768712400,0.17810000000000001],[1768798800,0.17810000000000001],[1768885200,0.17810000000000001],[1768971600,0.1774],[1769058000,null],[1769490000,0.187],[1769576400,0.1895],[1769662800,0.18690000000000001],[1769749200,null],[1770094800,0.18679999999999999],[1770181200,0.19109999999999999],[1770267600,0.1958],[1770354000,0.19539999999999999],[1770440400,0.1978],[1770526800,0.1978],[1770613200,0.1978],[1770699600,0.19869999999999999],[1770786000,0.20100000000000001],[1770872400,0.20300000000000001],[1770958800,0.2021],[1771045200,0.20380000000000001],[1771131600,0.20380000000000001],[1771218000,0.20380000000000001],[1771304400,0.20380000000000001],[1771390800,0.2031],[1771477200,0.20580000000000001],[1771563600,0.20710000000000001],[1771650000,0.20660000000000001],[1771736400,0.20660000000000001],[1771822800,0.20660000000000001],[1771909200,0.2011],[1771995600,0.2039],[1772082000,0.20039999999999999],[1772168400,0.20269999999999999],[1772254800,0.20519999999999999],[1772341200,0.20519999999999999],[1772427600,0.20519999999999999],[1772514000,0.20669999999999999],[1772600400,0.2034],[1772686800,0.20369999999999999],[1772773200,0.20180000000000001],[1772859600,0.23999999999999999],[1772946000,0.23999999999999999],[1773028800,0.23999999999999999],[1773115200,0.24390000000000001],[1773201600,0.24060000000000001],[1773288000,0.2389],[1773374400,0.23780000000000001],[1773460800,0.2387],[1773547200,0.2387],[1773633600,0.2387],[1773720000,0.2407],[1773806400,0.24429999999999999],[1773892800,0.2429],[1773979200,0.2467],[1774065600,0.2475],[1774152000,0.2475],[1774238400,0.2475],[1774324800,0.2492],[1774411200,0.25700000000000001],[1774497600,0.2611],[1774584000,0.25640000000000002],[1774670400,0.25490000000000002],[1774756800,0.25490000000000002],[1774843200,0.25490000000000002],[1774929600,0.25219999999999998],[1775016000,0.251],[1775102400,0.25779999999999997],[1775188800,0.2586],[1775275200,0.2586],[1775361600,0.2586],[1775448000,0.2586],[1775534400,0.25679999999999997],[1775620800,0.25990000000000002],[1775707200,0.2586],[1775793600,0.25109999999999999],[1775880000,0.24879999999999999],[1775966400,0.24879999999999999],[1776052800,0.24879999999999999],[1776139200,0.25359999999999999],[1776225600,0.25609999999999999],[1776312000,0.25380000000000003],[1776398400,0.25509999999999999],[1776484800,0.25240000000000001],[1776571200,0.25240000000000001],[1776657600,0.25240000000000001],[1776744000,0.25190000000000001],[1776830400,0.25430000000000003],[1776916800,0.25180000000000002],[1777003200,0.25900000000000001],[1777089600,0.25619999999999998],[1777176000,0.25619999999999998],[1777262400,0.25619999999999998],[1777348800,0.25919999999999999],[1777435200,0.25890000000000002],[1777521600,0.26519999999999999],[1777608000,0.26729999999999998],[1777694400,0.26400000000000001],[1777780800,0.26400000000000001],[1777867200,0.26400000000000001],[1777953600,0.25530000000000003],[1778040000,0.25629999999999997],[1778126400,0.25280000000000002],[1778212800,0.2487],[1778299200,0.245],[1778385600,0.245],[1778472000,0.245],[1778558400,0.2447],[1778644800,0.247],[1778731200,0.25209999999999999],[1778817600,0.26190000000000002],[1778904000,0.26669999999999999],[1778990400,0.26669999999999999],[1779076800,0.26669999999999999],[1779163200,0.27150000000000002],[1779249600,0.26650000000000001],[1779336000,0.2631],[1779422400,0.26379999999999998],[1779508800,0.26800000000000002],[1779595200,0.26800000000000002],[1779681600,0.26800000000000002],[1779768000,0.26800000000000002],[1779854400,0.2631],[1779940800,0.26200000000000001],[1780027200,0.26069999999999999],[1780113600,0.26250000000000001],[1780200000,0.26250000000000001],[1780286400,0.26250000000000001],[1780372800,0.26219999999999999],[1780459200,0.2666],[1780545600,0.26300000000000001],[1780632000,0.26650000000000001],[1780718400,0.26269999999999999],[1780804800,0.26269999999999999],[1780891200,0.26269999999999999],[1780977600,0.26000000000000001],[1781064000,0.26240000000000002],[1781150400,0.24429999999999999],[1781236800,0.2505],[1781323200,0.25319999999999998],[1781409600,0.25319999999999998],[1781496000,0.25319999999999998],[1781582400,0.24959999999999999],[1781668800,0.24179999999999999],[1781755200,0.23730000000000001],[1781841600,0.27539999999999998],[1781928000,0.27539999999999998],[1782014400,0.27539999999999998],[1782100800,0.27539999999999998],[1782187200,0.28410000000000002],[1782273600,0.28360000000000002],[1782360000,0.27339999999999998],[1782446400,0.26790000000000003],[1782532800,0.25319999999999998],[1782619200,0.25319999999999998],[1782705600,0.25319999999999998],[1782792000,0.25580000000000003],[1782878400,0.24979999999999999],[1782964800,0.24779999999999999],[1783051200,0.2495],[1783137600,0.2495],[1783224000,0.2495],[1783310400,0.2495],[1783396800,0.25769999999999998],[1783483200,0.26079999999999998],[1783569600,0.26050000000000001],[1783656000,0.26269999999999999],[1783742400,0.26479999999999998],[1783828800,0.26479999999999998],[1783915200,0.26479999999999998],[1784001600,0.26679999999999998],[1784088000,0.25829999999999997],[1784174400,0.25130000000000002],[1784260800,0.25800000000000001],[1784347200,0.25069999999999998],[1784433600,0.25069999999999998],[1784520000,0.25069999999999998],[1784606400,0.2535],[1784692800,0.2555],[1784779200,0.24809999999999999],[1784865600,0.24629999999999999],[1784952000,0.252],[1785038400,0.252],[1785124800,0.252],[1785211200,0.25419999999999998],[1785297600,0.25119999999999998],[1785384000,0.24970000000000001],[1785470400,0.25719999999999998],[1785556800,0.25119999999999998],[1785643200,0.25119999999999998],[1785729600,0.25119999999999998],[1785816000,0.25119999999999998]],"color":"","scatterMarkerSymbol":"none"},"PCIS":{"name":"PCIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011070800,0.092579999999999996],[1011157200,0.09776],[1011243600,null],[1012280400,0.09536],[1012366800,0.091249999999999998],[1012453200,null],[1073106000,0.18640000000000001],[1073192400,0.18640000000000001],[1073278800,0.18640000000000001],[1073365200,0.18720000000000001],[1073451600,0.18459999999999999],[1073538000,0.1842],[1073624400,0.1867],[1073710800,0.17929999999999999],[1073797200,0.17929999999999999],[1073883600,0.17929999999999999],[1073970000,0.1825],[1074056400,0.18229999999999999],[1074142800,0.18090000000000001],[1074229200,0.1804],[1074315600,0.1835],[1074402000,0.1835],[1074488400,0.1835],[1074574800,0.1835],[1074661200,0.18310000000000001],[1074747600,0.18240000000000001],[1074834000,0.19159999999999999],[1074920400,0.19370000000000001],[1075006800,0.19370000000000001],[1075093200,0.19370000000000001],[1075179600,0.19320000000000001],[1075266000,0.1951],[1075352400,0.18940000000000001],[1075438800,0.18140000000000001],[1075525200,0.1933],[1075611600,0.1933],[1075698000,0.1933],[1075784400,0.1966],[1075870800,0.2009],[1075957200,0.19850000000000001],[1076043600,0.19339999999999999],[1076130000,0.1953],[1076216400,0.1953],[1076302800,0.1953],[1076389200,0.19350000000000001],[1076475600,0.17960000000000001],[1076562000,0.18709999999999999],[1076648400,0.1777],[1076734800,0.1782],[1076821200,0.1782],[1076907600,0.1782],[1076994000,0.1782],[1077080400,0.17499999999999999],[1077166800,0.17879999999999999],[1077253200,0.17829999999999999],[1077339600,0.17660000000000001],[1077426000,0.17660000000000001],[1077512400,0.17660000000000001],[1077598800,0.1817],[1077685200,0.17760000000000001],[1077771600,0.18060000000000001],[1077858000,0.1762],[1077944400,0.17899999999999999],[1078030800,0.17899999999999999],[1078117200,0.17899999999999999],[1078203600,null],[1078290000,0.17150000000000001],[1078376400,0.17449999999999999],[1078462800,null],[1078808400,0.1762],[1078894800,0.17610000000000001],[1078981200,null],[1079067600,0.16750000000000001],[1079154000,0.16980000000000001],[1079240400,0.16980000000000001],[1079326800,0.16980000000000001],[1079413200,null],[1079672400,0.17749999999999999],[1079758800,0.1739],[1079845200,0.1739],[1079931600,0.1739],[1080018000,0.17119999999999999],[1080104400,0.17219999999999999],[1080190800,0.1704],[1080277200,0.1661],[1080363600,0.1673],[1080450000,0.1673],[1080536400,0.1673],[1080622800,0.1694],[1080709200,null],[1080882000,0.17150000000000001],[1080968400,0.16789999999999999],[1081054800,0.16789999999999999],[1081137600,0.16789999999999999],[1081224000,null],[1167886800,0.16969999999999999],[1167973200,0.18190000000000001],[1168059600,0.18820000000000001],[1168146000,0.18820000000000001],[1168232400,0.18820000000000001],[1168318800,0.1784],[1168405200,0.18279999999999999],[1168491600,0.19109999999999999],[1168578000,0.18679999999999999],[1168664400,0.1905],[1168750800,0.1905],[1168837200,0.1905],[1168923600,0.1905],[1169010000,0.19089999999999999],[1169096400,0.1915],[1169182800,0.1923],[1169269200,0.18540000000000001],[1169355600,0.18540000000000001],[1169442000,0.18540000000000001],[1169528400,0.1678],[1169614800,null],[1169701200,0.16850000000000001],[1169787600,0.1643],[1169874000,0.17760000000000001],[1169960400,0.17760000000000001],[1170046800,0.17760000000000001],[1170133200,0.188],[1170219600,0.1845],[1170306000,0.19750000000000001],[1170392400,0.21410000000000001],[1170478800,0.18909999999999999],[1170565200,0.18909999999999999],[1170651600,0.18909999999999999],[1170738000,0.1893],[1170824400,0.18509999999999999],[1170910800,0.19309999999999999],[1170997200,0.2034],[1171083600,0.2046],[1171170000,0.2046],[1171256400,0.2046],[1171342800,0.2054],[1171429200,0.21609999999999999],[1171515600,0.21779999999999999],[1171602000,0.22090000000000001],[1171688400,0.23350000000000001],[1171774800,0.23350000000000001],[1171861200,0.23350000000000001],[1171947600,0.23350000000000001],[1172034000,0.21729999999999999],[1172120400,0.21940000000000001],[1172206800,0.22109999999999999],[1172293200,0.2266],[1172379600,0.2266],[1172466000,0.2266],[1172552400,0.22919999999999999],[1172638800,0.20219999999999999],[1172725200,0.19040000000000001],[1172811600,0.19539999999999999],[1172898000,0.21870000000000001],[1172984400,0.21870000000000001],[1173070800,0.21870000000000001],[1173157200,0.18679999999999999],[1173243600,0.20250000000000001],[1173330000,0.19400000000000001],[1173416400,0.20649999999999999],[1173502800,0.20880000000000001],[1173589200,0.20880000000000001],[1173672000,0.20880000000000001],[1173758400,0.19700000000000001],[1173844800,0.185],[1173931200,0.1925],[1174017600,0.18890000000000001],[1174104000,0.18970000000000001],[1174190400,0.18970000000000001],[1174276800,0.18970000000000001],[1174363200,0.18379999999999999],[1174449600,0.19389999999999999],[1174536000,0.183],[1174622400,0.17910000000000001],[1174708800,0.17879999999999999],[1174795200,0.17879999999999999],[1174881600,0.17879999999999999],[1174968000,0.17999999999999999],[1175054400,0.19159999999999999],[1175140800,0.18479999999999999],[1175227200,0.17760000000000001],[1175313600,0.1888],[1175400000,0.1888],[1175486400,0.1888],[1175572800,0.191],[1175659200,0.17749999999999999],[1175745600,0.1898],[1175832000,0.19009999999999999],[1175918400,0.19009999999999999],[1176004800,0.19009999999999999],[1176091200,0.19009999999999999],[1176177600,0.17849999999999999],[1176264000,0.17829999999999999],[1176350400,0.186],[1176436800,0.1855],[1176523200,0.18529999999999999],[1176609600,0.18529999999999999],[1176696000,0.18529999999999999],[1176782400,0.18970000000000001],[1176868800,0.17399999999999999],[1176955200,0.17469999999999999],[1177041600,null],[1177128000,0.17130000000000001],[1177214400,0.17130000000000001],[1177300800,0.17130000000000001],[1177387200,0.17530000000000001],[1177473600,0.1754],[1177560000,null]],"color":"","scatterMarkerSymbol":"none"},"TROO":{"name":"TROO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16719999999999999],[1641358800,0.1681],[1641445200,0.17169999999999999],[1641531600,0.16669999999999999],[1641618000,0.16880000000000001],[1641704400,0.16880000000000001],[1641790800,0.16880000000000001],[1641877200,0.17150000000000001],[1641963600,0.1721],[1642050000,0.18759999999999999],[1642136400,0.189],[1642222800,0.1883],[1642309200,0.1883],[1642395600,0.1883],[1642482000,0.1883],[1642568400,0.19109999999999999],[1642654800,0.20430000000000001],[1642741200,0.20660000000000001],[1642827600,0.2059],[1642914000,0.2059],[1643000400,0.2059],[1643086800,0.17169999999999999],[1643173200,0.16930000000000001],[1643259600,0.16639999999999999],[1643346000,0.15790000000000001],[1643432400,0.16139999999999999],[1643518800,0.16139999999999999],[1643605200,0.16139999999999999],[1643691600,0.1578],[1643778000,0.15709999999999999],[1643864400,0.16109999999999999],[1643950800,0.15090000000000001],[1644037200,0.15179999999999999],[1644123600,0.15179999999999999],[1644210000,0.15179999999999999],[1644296400,0.1552],[1644382800,0.15240000000000001],[1644469200,null],[1644555600,0.15440000000000001],[1644642000,0.1497],[1644728400,0.1497],[1644814800,0.1497],[1644901200,0.14610000000000001],[1644987600,null],[1645074000,0.15079999999999999],[1645160400,0.1497],[1645246800,0.14810000000000001],[1645333200,0.14810000000000001],[1645419600,0.14810000000000001],[1645506000,0.14810000000000001],[1645592400,0.16],[1645678800,0.13869999999999999],[1645765200,0.1525],[1645851600,0.1502],[1645938000,0.1502],[1646024400,0.1502],[1646110800,0.1512],[1646197200,null],[1647662400,0.14860000000000001],[1647748800,0.14860000000000001],[1647835200,0.14860000000000001],[1647921600,null],[1648180800,0.15659999999999999],[1648267200,0.15479999999999999],[1648353600,0.15479999999999999],[1648440000,0.15479999999999999],[1648526400,0.15090000000000001],[1648612800,0.15290000000000001],[1648699200,0.15509999999999999],[1648785600,null],[1649822400,0.14760000000000001],[1649908800,null],[1721188800,0.21410000000000001],[1721275200,null],[1721448000,0.21590000000000001],[1721534400,0.21590000000000001],[1721620800,0.21590000000000001],[1721707200,null],[1721966400,0.2077],[1722052800,0.20519999999999999],[1722139200,0.20519999999999999],[1722225600,0.20519999999999999],[1722312000,0.21190000000000001],[1722398400,0.2157],[1722484800,null],[1722657600,0.21929999999999999],[1722744000,0.21929999999999999],[1722830400,0.21929999999999999],[1722916800,0.2198],[1723003200,0.21709999999999999],[1723089600,0.21879999999999999],[1723176000,null],[1723262400,0.23230000000000001],[1723348800,0.23230000000000001],[1723435200,0.23230000000000001],[1723521600,0.22389999999999999],[1723608000,0.24249999999999999],[1723694400,0.246],[1723780800,0.24129999999999999],[1723867200,0.25140000000000001],[1723953600,0.25140000000000001],[1724040000,0.25140000000000001],[1724126400,0.28399999999999997],[1724212800,0.28050000000000003],[1724299200,0.2802],[1724385600,0.29099999999999998],[1724472000,0.28149999999999997],[1724558400,0.28149999999999997],[1724644800,0.28149999999999997],[1724731200,0.27339999999999998],[1724817600,0.27279999999999999],[1724904000,0.254],[1724990400,0.25619999999999998],[1725076800,0.25979999999999998],[1725163200,0.25979999999999998],[1725249600,0.25979999999999998],[1725336000,0.25979999999999998],[1725422400,0.2545],[1725508800,0.26800000000000002],[1725595200,0.27910000000000001],[1725681600,0.26479999999999998],[1725768000,0.26479999999999998],[1725854400,0.26479999999999998],[1725940800,0.26190000000000002],[1726027200,0.26240000000000002],[1726113600,0.2487],[1726200000,0.23269999999999999],[1726286400,null],[1726632000,0.2223],[1726718400,null],[1767416400,0.18559999999999999],[1767502800,0.18559999999999999],[1767589200,0.18559999999999999],[1767675600,0.20899999999999999],[1767762000,0.19719999999999999],[1767848400,0.22589999999999999],[1767934800,0.23119999999999999],[1768021200,0.24099999999999999],[1768107600,0.24099999999999999],[1768194000,0.24099999999999999],[1768280400,0.25829999999999997],[1768366800,0.222],[1768453200,0.19400000000000001],[1768539600,0.21060000000000001],[1768626000,0.20649999999999999],[1768712400,0.20649999999999999],[1768798800,0.20649999999999999],[1768885200,0.20649999999999999],[1768971600,0.18890000000000001],[1769058000,0.1981],[1769144400,0.19950000000000001],[1769230800,0.1888],[1769317200,0.1888],[1769403600,0.1888],[1769490000,0.1923],[1769576400,null],[1769662800,0.18820000000000001],[1769749200,0.20730000000000001],[1769835600,0.19989999999999999],[1769922000,0.19989999999999999],[1770008400,0.19989999999999999],[1770094800,0.19750000000000001],[1770181200,0.19939999999999999],[1770267600,0.21240000000000001],[1770354000,0.2094],[1770440400,0.20480000000000001],[1770526800,0.20480000000000001],[1770613200,0.20480000000000001],[1770699600,0.21310000000000001],[1770786000,0.2084],[1770872400,0.21190000000000001],[1770958800,0.20380000000000001],[1771045200,0.221],[1771131600,0.221],[1771218000,0.221],[1771304400,0.221],[1771390800,0.2056],[1771477200,null],[1771650000,0.20949999999999999],[1771736400,0.20949999999999999],[1771822800,0.20949999999999999],[1771909200,null],[1777608000,0.21809999999999999],[1777694400,0.22850000000000001],[1777780800,0.22850000000000001],[1777867200,0.22850000000000001],[1777953600,0.2094],[1778040000,0.21179999999999999],[1778126400,0.21859999999999999],[1778212800,0.23280000000000001],[1778299200,0.2152],[1778385600,0.2152],[1778472000,0.2152],[1778558400,0.21390000000000001],[1778644800,0.21870000000000001],[1778731200,0.22839999999999999],[1778817600,0.22450000000000001],[1778904000,0.22409999999999999],[1778990400,0.22409999999999999],[1779076800,0.22409999999999999],[1779163200,0.21729999999999999],[1779249600,0.21809999999999999],[1779336000,0.21740000000000001],[1779422400,null],[1780113600,0.2213],[1780200000,0.2213],[1780286400,0.2213],[1780372800,null]],"color":"","scatterMarkerSymbol":"none"},"EENC":{"name":"EENC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1043211600,0.098640000000000005],[1043298000,null],[1046408400,0.1016],[1046494800,0.10299999999999999],[1046581200,0.10299999999999999],[1046667600,0.10299999999999999],[1046754000,null],[1046840400,0.097460000000000005],[1046926800,0.1019],[1047013200,0.1004],[1047099600,0.1017],[1047186000,0.1017],[1047272400,0.1017],[1047358800,0.099989999999999996],[1047445200,0.1009],[1047531600,0.10059999999999999],[1047618000,0.1011],[1047704400,null],[1053576000,0.12379999999999999],[1053662400,null],[1055476800,0.14430000000000001],[1055563200,null],[1056772800,0.14549999999999999],[1056859200,0.14549999999999999],[1056945600,0.14549999999999999],[1057032000,0.15060000000000001],[1057118400,0.14829999999999999],[1057204800,null],[1057291200,0.1527],[1057377600,0.1527],[1057464000,0.1527],[1057550400,0.1527],[1057636800,0.17369999999999999],[1057723200,0.16919999999999999],[1057809600,0.16539999999999999],[1057896000,0.15490000000000001],[1057982400,0.16539999999999999],[1058068800,0.16539999999999999],[1058155200,0.16539999999999999],[1058241600,0.1714],[1058328000,0.1666],[1058414400,0.16339999999999999],[1058500800,0.1648],[1058587200,0.16639999999999999],[1058673600,0.16639999999999999],[1058760000,0.16639999999999999],[1058846400,0.16900000000000001],[1058932800,0.16200000000000001],[1059019200,0.16389999999999999],[1059105600,0.15790000000000001],[1059192000,null],[1060056000,0.15609999999999999],[1060142400,null],[1067403600,0.16309999999999999],[1067490000,null],[1068526800,0.17799999999999999],[1068613200,0.18060000000000001],[1068699600,0.17430000000000001],[1068786000,null],[1071032400,0.1719],[1071118800,0.1699],[1071205200,null],[1071291600,0.17299999999999999],[1071378000,0.17299999999999999],[1071464400,0.17299999999999999],[1071550800,0.1744],[1071637200,0.17469999999999999],[1071723600,0.1764],[1071810000,0.17960000000000001],[1071896400,0.18010000000000001],[1071982800,0.18010000000000001],[1072069200,0.18010000000000001],[1072155600,0.1832],[1072242000,0.189],[1072328400,0.19170000000000001],[1072414800,0.19170000000000001],[1072501200,0.1953],[1072587600,0.1953],[1072674000,0.1953],[1072760400,0.19839999999999999],[1072846800,0.1991],[1072933200,0.19170000000000001],[1073019600,0.19170000000000001],[1073106000,null],[1262667600,0.17399999999999999],[1262754000,0.17710000000000001],[1262840400,0.17349999999999999],[1262926800,null],[1263013200,0.1804],[1263099600,0.1804],[1263186000,0.1804],[1263272400,0.19070000000000001],[1263358800,0.17730000000000001],[1263445200,0.17849999999999999],[1263531600,0.17430000000000001],[1263618000,0.17019999999999999],[1263704400,0.17019999999999999],[1263790800,0.17019999999999999],[1263877200,0.17019999999999999],[1263963600,0.1832],[1264050000,0.17910000000000001],[1264136400,null],[1264222800,0.16619999999999999],[1264309200,0.16619999999999999],[1264395600,0.16619999999999999],[1264482000,null],[1265259600,0.1686],[1265346000,null],[1266382800,0.1983],[1266469200,0.20269999999999999],[1266555600,0.21210000000000001],[1266642000,0.21129999999999999],[1266728400,0.21129999999999999],[1266814800,0.21129999999999999],[1266901200,0.22750000000000001],[1266987600,0.21560000000000001],[1267074000,0.2228],[1267160400,0.21659999999999999],[1267246800,0.21679999999999999],[1267333200,0.21679999999999999],[1267419600,0.21679999999999999],[1267506000,0.22020000000000001],[1267592400,0.21759999999999999],[1267678800,0.21290000000000001],[1267765200,0.20230000000000001],[1267851600,0.21060000000000001],[1267938000,0.21060000000000001],[1268024400,0.21060000000000001],[1268110800,0.21429999999999999],[1268197200,0.22070000000000001],[1268283600,0.2238],[1268370000,0.22309999999999999],[1268456400,0.222],[1268542800,0.222],[1268625600,0.222],[1268712000,0.2092],[1268798400,0.21779999999999999],[1268884800,0.21190000000000001],[1268971200,0.20830000000000001],[1269057600,0.2029],[1269144000,0.2029],[1269230400,0.2029],[1269316800,0.2069],[1269403200,0.20669999999999999],[1269489600,0.20830000000000001],[1269576000,0.2039],[1269662400,0.2031],[1269748800,0.2031],[1269835200,0.2031],[1269921600,0.19900000000000001],[1270008000,0.19989999999999999],[1270094400,0.2059],[1270180800,0.2122],[1270267200,0.2122],[1270353600,0.2122],[1270440000,0.2122],[1270526400,0.2114],[1270612800,0.20860000000000001],[1270699200,0.21010000000000001],[1270785600,0.2112],[1270872000,0.21460000000000001],[1270958400,0.21460000000000001],[1271044800,0.21460000000000001],[1271131200,0.2132],[1271217600,0.21210000000000001],[1271304000,0.22720000000000001],[1271390400,0.22289999999999999],[1271476800,0.2147],[1271563200,0.2147],[1271649600,0.2147],[1271736000,0.2147],[1271822400,0.21890000000000001],[1271908800,0.2165],[1271995200,0.2198],[1272081600,0.2215],[1272168000,0.2215],[1272254400,0.2215],[1272340800,0.22],[1272427200,0.21560000000000001],[1272513600,0.2145],[1272600000,0.2162],[1272686400,0.21379999999999999],[1272772800,0.21379999999999999],[1272859200,0.21379999999999999],[1272945600,0.21260000000000001],[1273032000,0.20269999999999999],[1273118400,0.19989999999999999],[1273204800,0.18740000000000001],[1273291200,0.17899999999999999],[1273377600,0.17899999999999999],[1273464000,0.17899999999999999],[1273550400,0.1968],[1273636800,0.19550000000000001],[1273723200,0.2024],[1273809600,0.1951],[1273896000,0.1852],[1273982400,0.1852],[1274068800,0.1852],[1274155200,null],[1275969600,0.17680000000000001],[1276056000,0.17519999999999999],[1276142400,null],[1276315200,0.17780000000000001],[1276401600,0.17780000000000001],[1276488000,0.17780000000000001],[1276574400,0.18179999999999999],[1276660800,0.18859999999999999],[1276747200,0.18479999999999999],[1276833600,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.1608],[1388811600,0.161],[1388898000,0.161],[1388984400,0.161],[1389070800,0.16120000000000001],[1389157200,0.16089999999999999],[1389243600,0.161],[1389330000,0.16339999999999999],[1389416400,0.16250000000000001],[1389502800,0.16250000000000001],[1389589200,0.16250000000000001],[1389675600,0.15620000000000001],[1389762000,0.15759999999999999],[1389848400,0.15640000000000001],[1389934800,0.15479999999999999],[1390021200,0.153],[1390107600,0.153],[1390194000,0.153],[1390280400,0.153],[1390366800,0.15240000000000001],[1390453200,null],[1399953600,0.16370000000000001],[1400040000,null],[1402718400,0.1656],[1402804800,0.1656],[1402891200,0.1656],[1402977600,0.1651],[1403064000,0.1663],[1403150400,0.16850000000000001],[1403236800,0.16880000000000001],[1403323200,0.1701],[1403409600,0.1701],[1403496000,0.1701],[1403582400,0.17000000000000001],[1403668800,0.16930000000000001],[1403755200,0.17000000000000001],[1403841600,0.1701],[1403928000,0.16900000000000001],[1404014400,0.16900000000000001],[1404100800,0.16900000000000001],[1404187200,0.1691],[1404273600,0.17050000000000001],[1404360000,0.17030000000000001],[1404446400,0.17280000000000001],[1404532800,0.17280000000000001],[1404619200,0.17280000000000001],[1404705600,0.17280000000000001],[1404792000,0.17399999999999999],[1404878400,0.17460000000000001],[1404964800,0.1757],[1405051200,0.17499999999999999],[1405137600,0.17599999999999999],[1405224000,0.17599999999999999],[1405310400,0.17599999999999999],[1405396800,0.17649999999999999],[1405483200,0.17760000000000001],[1405569600,0.17879999999999999],[1405656000,0.1759],[1405742400,0.17849999999999999],[1405828800,0.17849999999999999],[1405915200,0.17849999999999999],[1406001600,0.17760000000000001],[1406088000,0.17860000000000001],[1406174400,0.17849999999999999],[1406260800,0.17910000000000001],[1406347200,0.1789],[1406433600,0.1789],[1406520000,0.1789],[1406606400,0.17899999999999999],[1406692800,0.17580000000000001],[1406779200,0.17610000000000001],[1406865600,null],[1407297600,0.16930000000000001],[1407384000,0.17150000000000001],[1407470400,0.16900000000000001],[1407556800,0.1726],[1407643200,0.1726],[1407729600,0.1726],[1407816000,0.1729],[1407902400,0.17469999999999999],[1407988800,0.1757],[1408075200,0.1774],[1408161600,0.1767],[1408248000,0.1767],[1408334400,0.1767],[1408420800,0.17999999999999999],[1408507200,0.18140000000000001],[1408593600,0.1835],[1408680000,0.18709999999999999],[1408766400,0.18459999999999999],[1408852800,0.18459999999999999],[1408939200,0.18459999999999999],[1409025600,0.187],[1409112000,0.18820000000000001],[1409198400,0.18920000000000001],[1409284800,0.18820000000000001],[1409371200,0.18920000000000001],[1409457600,0.18920000000000001],[1409544000,0.18920000000000001],[1409630400,0.18920000000000001],[1409716800,0.18920000000000001],[1409803200,0.19059999999999999],[1409889600,0.1905],[1409976000,0.19170000000000001],[1410062400,0.19170000000000001],[1410148800,0.19170000000000001],[1410235200,0.19040000000000001],[1410321600,0.18820000000000001],[1410408000,0.18920000000000001],[1410494400,0.18920000000000001],[1410580800,0.1893],[1410667200,0.1893],[1410753600,0.1893],[1410840000,0.18759999999999999],[1410926400,0.189],[1411012800,0.189],[1411099200,0.19239999999999999],[1411185600,0.19259999999999999],[1411272000,0.19259999999999999],[1411358400,0.19259999999999999],[1411444800,0.19120000000000001],[1411531200,0.18909999999999999],[1411617600,0.19239999999999999],[1411704000,0.18690000000000001],[1411790400,0.18890000000000001],[1411876800,0.18890000000000001],[1411963200,0.18890000000000001],[1412049600,0.18679999999999999],[1412136000,0.18590000000000001],[1412222400,0.1792],[1412308800,0.17879999999999999],[1412395200,0.18179999999999999],[1412481600,0.18179999999999999],[1412568000,0.18179999999999999],[1412654400,0.18179999999999999],[1412740800,0.1772],[1412827200,0.1825],[1412913600,0.17649999999999999],[1413000000,0.1739],[1413086400,0.1739],[1413172800,0.1739],[1413259200,0.1691],[1413345600,0.16980000000000001],[1413432000,0.16550000000000001],[1413518400,0.1651],[1413604800,0.17100000000000001],[1413691200,0.17100000000000001],[1413777600,0.17100000000000001],[1413864000,0.17069999999999999],[1413950400,0.1772],[1414036800,0.17469999999999999],[1414123200,0.1777],[1414209600,0.17780000000000001],[1414296000,0.17780000000000001],[1414382400,0.17780000000000001],[1414468800,0.1779],[1414555200,0.1802],[1414641600,0.1804],[1414728000,0.18240000000000001],[1414814400,0.18509999999999999],[1414900800,0.18509999999999999],[1414990800,0.18509999999999999],[1415077200,0.18360000000000001],[1415163600,0.18429999999999999],[1415250000,0.18770000000000001],[1415336400,0.1862],[1415422800,0.188],[1415509200,0.188],[1415595600,0.188],[1415682000,0.18990000000000001],[1415768400,0.19089999999999999],[1415854800,0.19040000000000001],[1415941200,0.19059999999999999],[1416027600,0.18920000000000001],[1416114000,0.18920000000000001],[1416200400,0.18920000000000001],[1416286800,0.19],[1416373200,null],[1416459600,0.19209999999999999],[1416546000,0.19170000000000001],[1416632400,0.19400000000000001],[1416718800,0.19400000000000001],[1416805200,0.19400000000000001],[1416891600,0.19489999999999999],[1416978000,0.19570000000000001],[1417064400,0.1963],[1417150800,0.1963],[1417237200,null],[1417582800,0.19409999999999999],[1417669200,0.1948],[1417755600,0.19389999999999999],[1417842000,0.19620000000000001],[1417928400,0.19620000000000001],[1418014800,0.19620000000000001],[1418101200,0.19750000000000001],[1418187600,0.19359999999999999],[1418274000,0.19020000000000001],[1418360400,0.19370000000000001],[1418446800,null],[1419310800,0.19259999999999999],[1419397200,0.1948],[1419483600,null],[1515560400,0.1653],[1515646800,0.1656],[1515733200,0.16650000000000001],[1515819600,0.16880000000000001],[1515906000,0.16880000000000001],[1515992400,0.16880000000000001],[1516078800,0.16880000000000001],[1516165200,null]],"color":"","scatterMarkerSymbol":"none"},"IDT":{"name":"IDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623124800,0.1638],[1623211200,0.17510000000000001],[1623297600,0.18029999999999999],[1623384000,0.15329999999999999],[1623470400,0.16650000000000001],[1623556800,0.16650000000000001],[1623643200,0.16650000000000001],[1623729600,0.15579999999999999],[1623816000,0.15709999999999999],[1623902400,0.1555],[1623988800,0.1547],[1624075200,0.15490000000000001],[1624161600,0.15490000000000001],[1624248000,0.15490000000000001],[1624334400,0.16450000000000001],[1624420800,0.17030000000000001],[1624507200,0.1671],[1624593600,0.16750000000000001],[1624680000,0.16350000000000001],[1624766400,0.16350000000000001],[1624852800,0.16350000000000001],[1624939200,0.1648],[1625025600,0.1668],[1625112000,0.16839999999999999],[1625198400,0.17849999999999999],[1625284800,0.2084],[1625371200,0.2084],[1625457600,0.2084],[1625544000,0.2084],[1625630400,0.20569999999999999],[1625716800,0.2064],[1625803200,0.20519999999999999],[1625889600,0.223],[1625976000,0.223],[1626062400,0.223],[1626148800,0.2293],[1626235200,0.2288],[1626321600,0.22020000000000001],[1626408000,0.2225],[1626494400,0.2167],[1626580800,0.2167],[1626667200,0.2167],[1626753600,0.20979999999999999],[1626840000,0.2208],[1626926400,0.2321],[1627012800,0.2278],[1627099200,0.2356],[1627185600,0.2356],[1627272000,0.2356],[1627358400,0.24390000000000001],[1627444800,0.22889999999999999],[1627531200,0.23630000000000001],[1627617600,0.25409999999999999],[1627704000,0.2437],[1627790400,0.2437],[1627876800,0.2437],[1627963200,0.25219999999999998],[1628049600,0.2492],[1628136000,0.24610000000000001],[1628222400,0.24859999999999999],[1628308800,0.25290000000000001],[1628395200,0.25290000000000001],[1628481600,0.25290000000000001],[1628568000,0.25340000000000001],[1628654400,0.2591],[1628740800,0.25590000000000002],[1628827200,0.25850000000000001],[1628913600,0.26750000000000002],[1629000000,0.26750000000000002],[1629086400,0.26750000000000002],[1629172800,0.26469999999999999],[1629259200,0.23769999999999999],[1629345600,0.2157],[1629432000,0.2122],[1629518400,0.21629999999999999],[1629604800,0.21629999999999999],[1629691200,0.21629999999999999],[1629777600,0.2142],[1629864000,0.2213],[1629950400,0.2228],[1630036800,0.21579999999999999],[1630123200,0.2195],[1630209600,0.2195],[1630296000,0.2195],[1630382400,0.21479999999999999],[1630468800,0.2104],[1630555200,0.2208],[1630641600,0.22],[1630728000,0.21490000000000001],[1630814400,0.21490000000000001],[1630900800,0.21490000000000001],[1630987200,0.21490000000000001],[1631073600,0.21410000000000001],[1631160000,0.21740000000000001],[1631246400,0.217],[1631332800,0.2225],[1631419200,0.2225],[1631505600,0.2225],[1631592000,0.22070000000000001],[1631678400,0.22220000000000001],[1631764800,0.2208],[1631851200,0.22620000000000001],[1631937600,0.22239999999999999],[1632024000,0.22239999999999999],[1632110400,0.22239999999999999],[1632196800,0.1996],[1632283200,0.19989999999999999],[1632369600,0.20430000000000001],[1632456000,0.2137],[1632542400,0.21310000000000001],[1632628800,0.21310000000000001],[1632715200,0.21310000000000001],[1632801600,0.20649999999999999],[1632888000,0.19489999999999999],[1632974400,0.1946],[1633060800,0.1961],[1633147200,0.2026],[1633233600,0.2026],[1633320000,0.2026],[1633406400,0.2006],[1633492800,0.20860000000000001],[1633579200,0.2082],[1633665600,0.23139999999999999],[1633752000,0.2349],[1633838400,0.2349],[1633924800,0.2349],[1634011200,0.2397],[1634097600,0.23930000000000001],[1634184000,0.23730000000000001],[1634270400,0.2419],[1634356800,0.2369],[1634443200,0.2369],[1634529600,0.2369],[1634616000,0.23300000000000001],[1634702400,0.23119999999999999],[1634788800,0.22800000000000001],[1634875200,0.23069999999999999],[1634961600,0.2268],[1635048000,0.2268],[1635134400,0.2268],[1635220800,0.2235],[1635307200,0.22359999999999999],[1635393600,0.22320000000000001],[1635480000,0.22439999999999999],[1635566400,0.2306],[1635652800,0.2306],[1635739200,0.2306],[1635825600,0.2404],[1635912000,0.23780000000000001],[1635998400,0.2427],[1636084800,0.25340000000000001],[1636171200,0.25569999999999998],[1636257600,0.25569999999999998],[1636347600,0.25569999999999998],[1636434000,0.26529999999999998],[1636520400,0.26860000000000001],[1636606800,0.2702],[1636693200,0.27739999999999998],[1636779600,0.30049999999999999],[1636866000,0.30049999999999999],[1636952400,0.30049999999999999],[1637038800,0.3004],[1637125200,0.30099999999999999],[1637211600,0.29970000000000002],[1637298000,0.29170000000000001],[1637384400,0.29260000000000003],[1637470800,0.29260000000000003],[1637557200,0.29260000000000003],[1637643600,0.28689999999999999],[1637730000,0.28560000000000002],[1637816400,0.28410000000000002],[1637902800,0.28410000000000002],[1637989200,0.2777],[1638075600,0.2777],[1638162000,0.2777],[1638248400,0.27600000000000002],[1638334800,0.26000000000000001],[1638421200,0.2394],[1638507600,0.23200000000000001],[1638594000,0.23139999999999999],[1638680400,0.23139999999999999],[1638766800,0.23139999999999999],[1638853200,0.2349],[1638939600,0.24310000000000001],[1639026000,0.22270000000000001],[1639112400,0.2162],[1639198800,0.21729999999999999],[1639285200,0.21729999999999999],[1639371600,0.21729999999999999],[1639458000,0.22309999999999999],[1639544400,0.21990000000000001],[1639630800,0.23150000000000001],[1639717200,0.22589999999999999],[1639803600,0.217],[1639890000,0.217],[1639976400,0.217],[1640062800,0.2112],[1640149200,0.21870000000000001],[1640235600,0.22120000000000001],[1640322000,0.21790000000000001],[1640408400,0.21790000000000001],[1640494800,0.21790000000000001],[1640581200,0.21790000000000001],[1640667600,0.22159999999999999],[1640754000,0.218],[1640840400,0.2172],[1640926800,0.22090000000000001],[1641013200,0.21779999999999999],[1641099600,0.21779999999999999],[1641186000,0.21779999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"XRTX":{"name":"XRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1244520000,0.22559999999999999],[1244606400,0.24049999999999999],[1244692800,0.24110000000000001],[1244779200,0.24199999999999999],[1244865600,0.2389],[1244952000,0.2389],[1245038400,0.2389],[1245124800,0.23499999999999999],[1245211200,0.21909999999999999],[1245297600,null],[1245384000,0.20449999999999999],[1245470400,0.20610000000000001],[1245556800,0.20610000000000001],[1245643200,0.20610000000000001],[1245729600,0.19850000000000001],[1245816000,0.20169999999999999],[1245902400,0.21410000000000001],[1245988800,0.24890000000000001],[1246075200,0.26429999999999998],[1246161600,0.26429999999999998],[1246248000,0.26429999999999998],[1246334400,0.26790000000000003],[1246420800,0.26779999999999998],[1246507200,0.30270000000000002],[1246593600,0.30620000000000003],[1246680000,0.30620000000000003],[1246766400,0.30620000000000003],[1246852800,0.30620000000000003],[1246939200,0.31850000000000001],[1247025600,0.3155],[1247112000,0.29959999999999998],[1247198400,0.3054],[1247284800,0.29659999999999997],[1247371200,0.29659999999999997],[1247457600,0.29659999999999997],[1247544000,0.29509999999999997],[1247630400,0.31879999999999997],[1247716800,0.33610000000000001],[1247803200,0.34649999999999997],[1247889600,0.34420000000000001],[1247976000,0.34420000000000001],[1248062400,0.34420000000000001],[1248148800,0.34179999999999999],[1248235200,0.33500000000000002],[1248321600,0.33450000000000002],[1248408000,0.33600000000000002],[1248494400,0.34150000000000003],[1248580800,0.34150000000000003],[1248667200,0.34150000000000003],[1248753600,0.33019999999999999],[1248840000,0.32440000000000002],[1248926400,0.32069999999999999],[1249012800,0.31269999999999998],[1249099200,0.31090000000000001],[1249185600,0.31090000000000001],[1249272000,0.31090000000000001],[1249358400,0.30719999999999997],[1249444800,0.29670000000000002],[1249531200,0.29310000000000003],[1249617600,0.2969],[1249704000,0.3019],[1249790400,0.3019],[1249876800,0.3019],[1249963200,0.30370000000000003],[1250049600,0.3014],[1250136000,0.29970000000000002],[1250222400,0.32300000000000001],[1250308800,0.33279999999999998],[1250395200,0.33279999999999998],[1250481600,0.33279999999999998],[1250568000,0.32319999999999999],[1250654400,0.33079999999999998],[1250740800,0.33689999999999998],[1250827200,0.33939999999999998],[1250913600,0.3377],[1251000000,0.3377],[1251086400,0.3377],[1251172800,0.34350000000000003],[1251259200,0.34310000000000002],[1251345600,0.34810000000000002],[1251432000,0.35489999999999999],[1251518400,0.36009999999999998],[1251604800,0.36009999999999998],[1251691200,0.36009999999999998],[1251777600,0.34179999999999999],[1251864000,0.33489999999999998],[1251950400,0.33289999999999997],[1252036800,0.32900000000000001],[1252123200,0.33000000000000002],[1252209600,0.33000000000000002],[1252296000,0.33000000000000002],[1252382400,0.33000000000000002],[1252468800,0.33029999999999998],[1252555200,0.33910000000000001],[1252641600,0.4264],[1252728000,0.43830000000000002],[1252814400,0.43830000000000002],[1252900800,0.43830000000000002],[1252987200,0.45190000000000002],[1253073600,0.44900000000000001],[1253160000,0.43319999999999997],[1253246400,0.4274],[1253332800,0.4597],[1253419200,0.4597],[1253505600,0.4597],[1253592000,0.4592],[1253678400,0.4541],[1253764800,0.47060000000000002],[1253851200,0.4577],[1253937600,0.4592],[1254024000,0.4592],[1254110400,0.4592],[1254196800,0.48799999999999999],[1254283200,0.46339999999999998],[1254369600,0.48259999999999997],[1254456000,0.57820000000000005],[1254542400,0.57689999999999997],[1254628800,0.57689999999999997],[1254715200,0.57689999999999997],[1254801600,0.56979999999999997],[1254888000,0.56599999999999995],[1254974400,0.57509999999999994],[1255060800,0.66290000000000004],[1255147200,0.63260000000000005],[1255233600,0.63260000000000005],[1255320000,0.63260000000000005],[1255406400,0.64370000000000005],[1255492800,0.60829999999999995],[1255579200,0.61609999999999998],[1255665600,0.62490000000000001],[1255752000,0.60189999999999999],[1255838400,0.60189999999999999],[1255924800,0.60189999999999999],[1256011200,0.60009999999999997],[1256097600,0.58660000000000001],[1256184000,0.57340000000000002],[1256270400,0.58699999999999997],[1256356800,0.58199999999999996],[1256443200,0.58199999999999996],[1256529600,0.58199999999999996],[1256616000,0.60170000000000001],[1256702400,0.58720000000000006],[1256788800,0.56699999999999995],[1256875200,0.55820000000000003],[1256961600,0.55559999999999998],[1257048000,0.55559999999999998],[1257138000,0.55559999999999998],[1257224400,0.5575],[1257310800,0.55559999999999998],[1257397200,0.59050000000000002],[1257483600,0.63729999999999998],[1257570000,0.63570000000000004],[1257656400,0.63570000000000004],[1257742800,0.63570000000000004],[1257829200,0.63400000000000001],[1257915600,0.623],[1258002000,0.64459999999999995],[1258088400,0.63139999999999996],[1258174800,0.63219999999999998],[1258261200,0.63219999999999998],[1258347600,0.63219999999999998],[1258434000,0.65980000000000005],[1258520400,0.67949999999999999],[1258606800,0.67759999999999998],[1258693200,0.66390000000000005],[1258779600,0.66890000000000005],[1258866000,0.66890000000000005],[1258952400,0.66890000000000005],[1259038800,0.65049999999999997],[1259125200,0.65210000000000001],[1259211600,0.68289999999999995],[1259298000,0.68289999999999995],[1259384400,0.65969999999999995],[1259470800,0.65969999999999995],[1259557200,0.65969999999999995],[1259643600,0.63029999999999997],[1259730000,0.60429999999999995],[1259816400,0.63160000000000005],[1259902800,0.63719999999999999],[1259989200,0.61890000000000001],[1260075600,0.61890000000000001],[1260162000,0.61890000000000001],[1260248400,0.64370000000000005],[1260334800,0.63419999999999999],[1260421200,0.65849999999999997],[1260507600,0.65939999999999999],[1260594000,0.63980000000000004],[1260680400,0.63980000000000004],[1260766800,0.63980000000000004],[1260853200,0.64729999999999999],[1260939600,0.71479999999999999],[1261026000,0.71750000000000003],[1261112400,0.70040000000000002],[1261198800,0.67949999999999999],[1261285200,0.67949999999999999],[1261371600,0.67949999999999999],[1261458000,0.72660000000000002],[1261544400,0.75380000000000003],[1261630800,0.73870000000000002],[1261717200,0.73070000000000002],[1261803600,0.73070000000000002],[1261890000,0.73070000000000002],[1261976400,0.73070000000000002],[1262062800,0.73629999999999995],[1262149200,0.71809999999999996],[1262235600,0.72270000000000001],[1262322000,0.70509999999999995],[1262408400,0.70509999999999995],[1262494800,0.70509999999999995],[1262581200,0.70509999999999995],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16500000000000001],[1641358800,0.1595],[1641445200,null],[1641531600,0.1583],[1641618000,0.1552],[1641704400,0.1552],[1641790800,0.1552],[1641877200,null],[1642136400,0.158],[1642222800,null],[1643691600,0.1515],[1643778000,null],[1644037200,0.1537],[1644123600,0.1537],[1644210000,0.1537],[1644296400,0.15060000000000001],[1644382800,0.155],[1644469200,0.16109999999999999],[1644555600,0.15920000000000001],[1644642000,0.15409999999999999],[1644728400,0.15409999999999999],[1644814800,0.15409999999999999],[1644901200,0.1545],[1644987600,0.158],[1645074000,0.1603],[1645160400,0.1555],[1645246800,0.15040000000000001],[1645333200,0.15040000000000001],[1645419600,0.15040000000000001],[1645506000,0.15040000000000001],[1645592400,0.15190000000000001],[1645678800,0.1487],[1645765200,0.15140000000000001],[1645851600,0.15709999999999999],[1645938000,0.15709999999999999],[1646024400,0.15709999999999999],[1646110800,0.15640000000000001],[1646197200,0.15160000000000001],[1646283600,0.1618],[1646370000,0.15709999999999999],[1646456400,0.15559999999999999],[1646542800,0.15559999999999999],[1646629200,0.15559999999999999],[1646715600,0.14410000000000001],[1646802000,0.1479],[1646888400,0.1492],[1646974800,0.1472],[1647061200,0.14399999999999999],[1647147600,0.14399999999999999],[1647230400,0.14399999999999999],[1647316800,0.14699999999999999],[1647403200,0.15279999999999999],[1647489600,0.1618],[1647576000,0.16089999999999999],[1647662400,0.158],[1647748800,0.158],[1647835200,0.158],[1647921600,0.15440000000000001],[1648008000,0.1578],[1648094400,0.155],[1648180800,0.1573],[1648267200,0.16109999999999999],[1648353600,0.16109999999999999],[1648440000,0.16109999999999999],[1648526400,0.1605],[1648612800,0.16209999999999999],[1648699200,0.15740000000000001],[1648785600,0.15909999999999999],[1648872000,0.16059999999999999],[1648958400,0.16059999999999999],[1649044800,0.16059999999999999],[1649131200,0.161],[1649217600,0.15870000000000001],[1649304000,0.15590000000000001],[1649390400,0.153],[1649476800,null],[1650340800,0.14269999999999999],[1650427200,null],[1660708800,0.1464],[1660795200,null],[1660881600,0.14499999999999999],[1660968000,null],[1672808400,0.16689999999999999],[1672894800,0.1716],[1672981200,0.1716],[1673067600,0.1769],[1673154000,0.1769],[1673240400,0.1769],[1673326800,0.1777],[1673413200,0.17999999999999999],[1673499600,0.18759999999999999],[1673586000,0.1883],[1673672400,0.20150000000000001],[1673758800,0.20150000000000001],[1673845200,0.20150000000000001],[1673931600,0.20150000000000001],[1674018000,0.20180000000000001],[1674104400,0.20119999999999999],[1674190800,0.20269999999999999],[1674277200,0.2069],[1674363600,0.2069],[1674450000,0.2069],[1674536400,0.21079999999999999],[1674622800,0.21440000000000001],[1674709200,0.21329999999999999],[1674795600,0.21659999999999999],[1674882000,0.21429999999999999],[1674968400,0.21429999999999999],[1675054800,0.21429999999999999],[1675141200,0.21479999999999999],[1675227600,0.22020000000000001],[1675314000,0.221],[1675400400,0.23200000000000001],[1675486800,0.23319999999999999],[1675573200,0.23319999999999999],[1675659600,0.23319999999999999],[1675746000,0.2326],[1675832400,0.23430000000000001],[1675918800,0.2263],[1676005200,0.22900000000000001],[1676091600,0.21099999999999999],[1676178000,0.21099999999999999],[1676264400,0.21099999999999999],[1676350800,0.21829999999999999],[1676437200,0.2258],[1676523600,0.22819999999999999],[1676610000,0.22700000000000001],[1676696400,0.23499999999999999],[1676782800,0.23499999999999999],[1676869200,0.23499999999999999],[1676955600,0.23499999999999999],[1677042000,0.2341],[1677128400,0.23380000000000001],[1677214800,0.2316],[1677301200,0.22520000000000001],[1677387600,0.22520000000000001],[1677474000,0.22520000000000001],[1677560400,0.2248],[1677646800,0.2208],[1677733200,0.2213],[1677819600,0.22239999999999999],[1677906000,0.2273],[1677992400,0.2273],[1678078800,0.2273],[1678165200,0.23200000000000001],[1678251600,0.22819999999999999],[1678338000,0.22450000000000001],[1678424400,0.21809999999999999],[1678510800,0.215],[1678597200,0.215],[1678680000,0.215],[1678766400,0.21870000000000001],[1678852800,0.2198],[1678939200,0.21029999999999999],[1679025600,0.2051],[1679112000,0.19350000000000001],[1679198400,0.19350000000000001],[1679284800,0.19350000000000001],[1679371200,0.20580000000000001],[1679457600,0.214],[1679544000,0.20899999999999999],[1679630400,0.20730000000000001],[1679716800,0.2039],[1679803200,0.2039],[1679889600,0.2039],[1679976000,0.21099999999999999],[1680062400,0.20930000000000001],[1680148800,0.21460000000000001],[1680235200,0.21410000000000001],[1680321600,0.22],[1680408000,0.22],[1680494400,0.22],[1680580800,0.21260000000000001],[1680667200,0.2137],[1680753600,0.21299999999999999],[1680840000,0.21210000000000001],[1680926400,0.21210000000000001],[1681012800,0.21210000000000001],[1681099200,0.21210000000000001],[1681185600,0.221],[1681272000,0.2235],[1681358400,0.2253],[1681444800,0.22839999999999999],[1681531200,0.23150000000000001],[1681617600,0.23150000000000001],[1681704000,0.23150000000000001],[1681790400,0.2344],[1681876800,0.23219999999999999],[1681963200,0.23080000000000001],[1682049600,0.2336],[1682136000,0.23269999999999999],[1682222400,0.23269999999999999],[1682308800,0.23269999999999999],[1682395200,0.2331],[1682481600,0.2258],[1682568000,0.22270000000000001],[1682654400,0.23419999999999999],[1682740800,0.23419999999999999],[1682827200,0.23419999999999999],[1682913600,0.23419999999999999],[1683000000,0.24010000000000001],[1683086400,0.2356],[1683172800,0.22850000000000001],[1683259200,0.2167],[1683345600,0.2079],[1683432000,0.2079],[1683518400,0.2079],[1683604800,0.18690000000000001],[1683691200,null],[1706158800,0.17219999999999999],[1706245200,0.17760000000000001],[1706331600,null]],"color":"","scatterMarkerSymbol":"none"},"TGLS":{"name":"TGLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621569600,0.15989999999999999],[1621656000,0.1532],[1621742400,0.1532],[1621828800,0.1532],[1621915200,0.15629999999999999],[1622001600,0.17119999999999999],[1622088000,0.16400000000000001],[1622174400,0.17530000000000001],[1622260800,0.18079999999999999],[1622347200,0.18079999999999999],[1622433600,0.18079999999999999],[1622520000,0.18079999999999999],[1622606400,0.18990000000000001],[1622692800,0.15609999999999999],[1622779200,0.1668],[1622865600,0.16189999999999999],[1622952000,0.16189999999999999],[1623038400,0.16189999999999999],[1623124800,0.1583],[1623211200,0.16020000000000001],[1623297600,0.1613],[1623384000,0.16389999999999999],[1623470400,0.18029999999999999],[1623556800,0.18029999999999999],[1623643200,0.18029999999999999],[1623729600,0.15840000000000001],[1623816000,0.155],[1623902400,0.15920000000000001],[1623988800,0.1537],[1624075200,0.15340000000000001],[1624161600,0.15340000000000001],[1624248000,0.15340000000000001],[1624334400,0.15809999999999999],[1624420800,0.15620000000000001],[1624507200,0.15939999999999999],[1624593600,0.16309999999999999],[1624680000,0.17560000000000001],[1624766400,0.17560000000000001],[1624852800,0.17560000000000001],[1624939200,0.17050000000000001],[1625025600,0.17050000000000001],[1625112000,0.1759],[1625198400,0.17150000000000001],[1625284800,0.1739],[1625371200,0.1739],[1625457600,0.1739],[1625544000,0.1739],[1625630400,0.1661],[1625716800,0.16600000000000001],[1625803200,0.16200000000000001],[1625889600,0.16650000000000001],[1625976000,0.16650000000000001],[1626062400,0.16650000000000001],[1626148800,0.16639999999999999],[1626235200,0.1638],[1626321600,null],[1627617600,0.16889999999999999],[1627704000,0.17030000000000001],[1627790400,0.17030000000000001],[1627876800,0.17030000000000001],[1627963200,0.1691],[1628049600,null],[1628222400,0.17330000000000001],[1628308800,0.1963],[1628395200,0.1963],[1628481600,0.1963],[1628568000,0.2001],[1628654400,0.2107],[1628740800,0.20200000000000001],[1628827200,0.1966],[1628913600,0.19370000000000001],[1629000000,0.19370000000000001],[1629086400,0.19370000000000001],[1629172800,0.19270000000000001],[1629259200,0.19040000000000001],[1629345600,0.1888],[1629432000,0.1883],[1629518400,0.19389999999999999],[1629604800,0.19389999999999999],[1629691200,0.19389999999999999],[1629777600,0.20030000000000001],[1629864000,0.2041],[1629950400,0.20100000000000001],[1630036800,0.1981],[1630123200,0.2029],[1630209600,0.2029],[1630296000,0.2029],[1630382400,0.20030000000000001],[1630468800,0.1996],[1630555200,0.2014],[1630641600,0.20699999999999999],[1630728000,0.19189999999999999],[1630814400,0.19189999999999999],[1630900800,0.19189999999999999],[1630987200,0.19189999999999999],[1631073600,0.19700000000000001],[1631160000,0.19950000000000001],[1631246400,0.1986],[1631332800,0.19120000000000001],[1631419200,0.19120000000000001],[1631505600,0.19120000000000001],[1631592000,0.19800000000000001],[1631678400,0.18970000000000001],[1631764800,0.1963],[1631851200,0.19670000000000001],[1631937600,0.19389999999999999],[1632024000,0.19389999999999999],[1632110400,0.19389999999999999],[1632196800,0.1857],[1632283200,0.1802],[1632369600,0.18790000000000001],[1632456000,0.1905],[1632542400,0.19059999999999999],[1632628800,0.19059999999999999],[1632715200,0.19059999999999999],[1632801600,0.18479999999999999],[1632888000,0.1837],[1632974400,0.1835],[1633060800,0.1835],[1633147200,0.18890000000000001],[1633233600,0.18890000000000001],[1633320000,0.18890000000000001],[1633406400,0.1847],[1633492800,0.18759999999999999],[1633579200,0.19939999999999999],[1633665600,0.22020000000000001],[1633752000,0.20549999999999999],[1633838400,0.20549999999999999],[1633924800,0.20549999999999999],[1634011200,0.2064],[1634097600,0.21809999999999999],[1634184000,0.21879999999999999],[1634270400,0.22070000000000001],[1634356800,0.22700000000000001],[1634443200,0.22700000000000001],[1634529600,0.22700000000000001],[1634616000,0.2248],[1634702400,0.2253],[1634788800,0.2336],[1634875200,0.2354],[1634961600,0.23680000000000001],[1635048000,0.23680000000000001],[1635134400,0.23680000000000001],[1635220800,0.24260000000000001],[1635307200,0.2455],[1635393600,0.24529999999999999],[1635480000,0.24840000000000001],[1635566400,0.24879999999999999],[1635652800,0.24879999999999999],[1635739200,0.24879999999999999],[1635825600,0.252],[1635912000,0.24399999999999999],[1635998400,0.24840000000000001],[1636084800,0.247],[1636171200,0.24149999999999999],[1636257600,0.24149999999999999],[1636347600,0.24149999999999999],[1636434000,0.24840000000000001],[1636520400,0.25629999999999997],[1636606800,0.26429999999999998],[1636693200,0.26790000000000003],[1636779600,0.26350000000000001],[1636866000,0.26350000000000001],[1636952400,0.26350000000000001],[1637038800,0.26640000000000003],[1637125200,0.26919999999999999],[1637211600,0.27950000000000003],[1637298000,0.27429999999999999],[1637384400,0.27239999999999998],[1637470800,0.27239999999999998],[1637557200,0.27239999999999998],[1637643600,0.28210000000000002],[1637730000,0.2823],[1637816400,0.28000000000000003],[1637902800,0.28000000000000003],[1637989200,0.26390000000000002],[1638075600,0.26390000000000002],[1638162000,0.26390000000000002],[1638248400,0.27600000000000002],[1638334800,0.26640000000000003],[1638421200,0.26379999999999998],[1638507600,0.28129999999999999],[1638594000,0.28079999999999999],[1638680400,0.28079999999999999],[1638766800,0.28079999999999999],[1638853200,0.27539999999999998],[1638939600,0.2878],[1639026000,0.29360000000000003],[1639112400,0.19120000000000001],[1639198800,null],[1639458000,0.1908],[1639544400,0.20200000000000001],[1639630800,0.2104],[1639717200,0.22289999999999999],[1639803600,0.21820000000000001],[1639890000,0.21820000000000001],[1639976400,0.21820000000000001],[1640062800,0.21629999999999999],[1640149200,0.22589999999999999],[1640235600,0.2424],[1640322000,0.2422],[1640408400,0.2422],[1640494800,0.2422],[1640581200,0.2422],[1640667600,0.249],[1640754000,0.23599999999999999],[1640840400,0.23760000000000001],[1640926800,0.23469999999999999],[1641013200,0.23400000000000001],[1641099600,0.23400000000000001],[1641186000,0.23400000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"TWC":{"name":"TWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327640400,0.18060000000000001],[1327726800,null],[1330578000,0.19339999999999999],[1330664400,0.1938],[1330750800,0.19389999999999999],[1330837200,0.19389999999999999],[1330923600,0.19389999999999999],[1331010000,0.19309999999999999],[1331096400,0.19089999999999999],[1331182800,0.19159999999999999],[1331269200,0.19470000000000001],[1331355600,null],[1331611200,0.19489999999999999],[1331697600,null],[1334635200,0.1976],[1334721600,0.1996],[1334808000,0.2001],[1334894400,null],[1334980800,0.19919999999999999],[1335067200,0.19919999999999999],[1335153600,0.19919999999999999],[1335240000,0.19670000000000001],[1335326400,null],[1335412800,0.19889999999999999],[1335499200,null],[1341028800,0.19470000000000001],[1341115200,0.19470000000000001],[1341201600,0.19470000000000001],[1341288000,0.1966],[1341374400,0.19739999999999999],[1341460800,0.19739999999999999],[1341547200,null],[1341633600,0.1925],[1341720000,0.1925],[1341806400,0.1925],[1341892800,0.19139999999999999],[1341979200,0.19189999999999999],[1342065600,0.1943],[1342152000,0.1925],[1342238400,0.19650000000000001],[1342324800,0.19650000000000001],[1342411200,0.19650000000000001],[1342497600,0.1951],[1342584000,0.2014],[1342670400,0.2031],[1342756800,0.20549999999999999],[1342843200,0.20250000000000001],[1342929600,0.20250000000000001],[1343016000,0.20250000000000001],[1343102400,0.2011],[1343188800,0.19900000000000001],[1343275200,0.19869999999999999],[1343361600,0.20280000000000001],[1343448000,0.20380000000000001],[1343534400,0.20380000000000001],[1343620800,0.20380000000000001],[1343707200,0.2054],[1343793600,0.20449999999999999],[1343880000,0.2082],[1343966400,0.2137],[1344052800,0.2175],[1344139200,0.2175],[1344225600,0.2175],[1344312000,0.21629999999999999],[1344398400,0.2167],[1344484800,0.2177],[1344571200,0.21709999999999999],[1344657600,0.21879999999999999],[1344744000,0.21879999999999999],[1344830400,0.21879999999999999],[1344916800,0.22],[1345003200,0.22239999999999999],[1345089600,0.21990000000000001],[1345176000,0.21959999999999999],[1345262400,0.21920000000000001],[1345348800,0.21920000000000001],[1345435200,0.21920000000000001],[1345521600,0.21859999999999999],[1345608000,0.2175],[1345694400,0.21740000000000001],[1345780800,0.21609999999999999],[1345867200,0.21779999999999999],[1345953600,0.21779999999999999],[1346040000,0.21779999999999999],[1346126400,0.21840000000000001],[1346212800,0.21779999999999999],[1346299200,0.21759999999999999],[1346385600,0.21629999999999999],[1346472000,0.21609999999999999],[1346558400,0.21609999999999999],[1346644800,0.21609999999999999],[1346731200,0.21609999999999999],[1346817600,0.21360000000000001],[1346904000,0.21579999999999999],[1346990400,0.22059999999999999],[1347076800,0.2215],[1347163200,0.2215],[1347249600,0.2215],[1347336000,0.222],[1347422400,0.22170000000000001],[1347508800,0.22239999999999999],[1347595200,0.22650000000000001],[1347681600,0.22450000000000001],[1347768000,0.22450000000000001],[1347854400,0.22450000000000001],[1347940800,0.22389999999999999],[1348027200,0.2243],[1348113600,0.22650000000000001],[1348200000,0.22750000000000001],[1348286400,0.22789999999999999],[1348372800,0.22789999999999999],[1348459200,0.22789999999999999],[1348545600,0.23089999999999999],[1348632000,0.22819999999999999],[1348718400,0.22689999999999999],[1348804800,0.22919999999999999],[1348891200,0.22939999999999999],[1348977600,0.22939999999999999],[1349064000,0.22939999999999999],[1349150400,0.23039999999999999],[1349236800,0.2366],[1349323200,0.23780000000000001],[1349409600,0.2399],[1349496000,0.2409],[1349582400,0.2409],[1349668800,0.2409],[1349755200,0.2389],[1349841600,0.23599999999999999],[1349928000,0.23530000000000001],[1350014400,0.2324],[1350100800,0.23419999999999999],[1350187200,0.23419999999999999],[1350273600,0.23419999999999999],[1350360000,0.23860000000000001],[1350446400,0.24060000000000001],[1350532800,0.24299999999999999],[1350619200,0.246],[1350705600,0.24340000000000001],[1350792000,0.24340000000000001],[1350878400,0.24340000000000001],[1350964800,0.24249999999999999],[1351051200,0.2366],[1351137600,0.23769999999999999],[1351224000,0.23669999999999999],[1351310400,0.24060000000000001],[1351396800,0.24060000000000001],[1351483200,0.24060000000000001],[1351569600,0.24060000000000001],[1351656000,0.24060000000000001],[1351742400,0.23980000000000001],[1351828800,0.23960000000000001],[1351915200,0.2387],[1352001600,0.2387],[1352091600,0.2387],[1352178000,0.22320000000000001],[1352264400,0.22950000000000001],[1352350800,0.2268],[1352437200,0.22570000000000001],[1352523600,0.22600000000000001],[1352610000,0.22600000000000001],[1352696400,0.22600000000000001],[1352782800,0.2223],[1352869200,0.2218],[1352955600,0.21790000000000001],[1353042000,0.2218],[1353128400,0.2213],[1353214800,0.2213],[1353301200,0.2213],[1353387600,0.22620000000000001],[1353474000,0.2276],[1353560400,0.22559999999999999],[1353646800,0.22559999999999999],[1353733200,0.23000000000000001],[1353819600,0.23000000000000001],[1353906000,0.23000000000000001],[1353992400,0.22770000000000001],[1354078800,0.22720000000000001],[1354165200,0.2276],[1354251600,0.23089999999999999],[1354338000,0.23269999999999999],[1354424400,0.23269999999999999],[1354510800,0.23269999999999999],[1354597200,0.23269999999999999],[1354683600,0.2321],[1354770000,0.2321],[1354856400,0.23250000000000001],[1354942800,0.23469999999999999],[1355029200,0.23469999999999999],[1355115600,0.23469999999999999],[1355202000,0.2321],[1355288400,0.23150000000000001],[1355374800,0.2316],[1355461200,0.2311],[1355547600,0.23139999999999999],[1355634000,0.23139999999999999],[1355720400,0.23139999999999999],[1355806800,0.2364],[1355893200,0.23769999999999999],[1355979600,0.23449999999999999],[1356066000,0.23780000000000001],[1356152400,0.2329],[1356238800,0.2329],[1356325200,0.2329],[1356411600,0.2361],[1356498000,0.2361],[1356584400,0.23400000000000001],[1356670800,0.23499999999999999],[1356757200,0.23080000000000001],[1356843600,0.23080000000000001],[1356930000,0.23080000000000001],[1357016400,0.2364],[1357102800,0.2364],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"NWPX":{"name":"NWPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673586000,0.1754],[1673672400,null],[1675141200,0.1749],[1675227600,0.1784],[1675314000,0.1804],[1675400400,null],[1675486800,0.182],[1675573200,0.182],[1675659600,0.182],[1675746000,0.1832],[1675832400,0.18629999999999999],[1675918800,0.18290000000000001],[1676005200,0.182],[1676091600,0.184],[1676178000,0.184],[1676264400,0.184],[1676350800,0.18720000000000001],[1676437200,0.1867],[1676523600,0.18360000000000001],[1676610000,0.1845],[1676696400,0.18379999999999999],[1676782800,0.18379999999999999],[1676869200,0.18379999999999999],[1676955600,0.18379999999999999],[1677042000,0.18160000000000001],[1677128400,0.18149999999999999],[1677214800,0.18240000000000001],[1677301200,0.1832],[1677387600,0.1832],[1677474000,0.1832],[1677560400,0.18509999999999999],[1677646800,0.18240000000000001],[1677733200,0.18410000000000001],[1677819600,0.18909999999999999],[1677906000,0.19209999999999999],[1677992400,0.19209999999999999],[1678078800,0.19209999999999999],[1678165200,0.18940000000000001],[1678251600,0.19040000000000001],[1678338000,0.1893],[1678424400,0.193],[1678510800,0.1875],[1678597200,0.1875],[1678680000,0.1875],[1678766400,0.18440000000000001],[1678852800,0.19],[1678939200,0.1797],[1679025600,null],[1715140800,0.21279999999999999],[1715227200,0.20999999999999999],[1715313600,0.21840000000000001],[1715400000,0.21820000000000001],[1715486400,0.21820000000000001],[1715572800,0.21820000000000001],[1715659200,0.21490000000000001],[1715745600,0.21390000000000001],[1715832000,null],[1722398400,0.20449999999999999],[1722484800,0.20880000000000001],[1722571200,0.2132],[1722657600,0.21129999999999999],[1722744000,0.21129999999999999],[1722830400,0.21129999999999999],[1722916800,0.22670000000000001],[1723003200,0.22800000000000001],[1723089600,0.22670000000000001],[1723176000,0.23019999999999999],[1723262400,0.23219999999999999],[1723348800,0.23219999999999999],[1723435200,0.23219999999999999],[1723521600,0.23350000000000001],[1723608000,0.23230000000000001],[1723694400,0.24460000000000001],[1723780800,0.24759999999999999],[1723867200,0.25990000000000002],[1723953600,0.25990000000000002],[1724040000,0.25990000000000002],[1724126400,0.254],[1724212800,0.25380000000000003],[1724299200,0.25559999999999999],[1724385600,0.25629999999999997],[1724472000,0.26129999999999998],[1724558400,0.26129999999999998],[1724644800,0.26129999999999998],[1724731200,0.25380000000000003],[1724817600,0.25690000000000002],[1724904000,0.25480000000000003],[1724990400,0.25380000000000003],[1725076800,0.25369999999999998],[1725163200,0.25369999999999998],[1725249600,0.25369999999999998],[1725336000,0.25369999999999998],[1725422400,0.2492],[1725508800,0.24629999999999999],[1725595200,0.2437],[1725681600,0.24260000000000001],[1725768000,0.24260000000000001],[1725854400,0.24260000000000001],[1725940800,0.24060000000000001],[1726027200,0.2404],[1726113600,0.2389],[1726200000,0.24479999999999999],[1726286400,0.24399999999999999],[1726372800,0.24399999999999999],[1726459200,0.24399999999999999],[1726545600,0.24940000000000001],[1726632000,0.25380000000000003],[1726718400,0.2485],[1726804800,0.25569999999999998],[1726891200,0.25480000000000003],[1726977600,0.25480000000000003],[1727064000,0.25480000000000003],[1727150400,0.2596],[1727236800,0.25790000000000002],[1727323200,0.25609999999999999],[1727409600,0.25679999999999997],[1727496000,0.26929999999999998],[1727582400,0.26929999999999998],[1727668800,0.26929999999999998],[1727755200,0.26729999999999998],[1727841600,0.26989999999999997],[1727928000,0.26450000000000001],[1728014400,0.26000000000000001],[1728100800,0.26190000000000002],[1728187200,0.26190000000000002],[1728273600,0.26190000000000002],[1728360000,0.26119999999999999],[1728446400,0.25800000000000001],[1728532800,0.26240000000000002],[1728619200,0.26250000000000001],[1728705600,0.2661],[1728792000,0.2661],[1728878400,0.2661],[1728964800,0.26690000000000003],[1729051200,0.2626],[1729137600,0.2611],[1729224000,0.26729999999999998],[1729310400,0.26400000000000001],[1729396800,0.26400000000000001],[1729483200,0.26400000000000001],[1729569600,0.26179999999999998],[1729656000,0.26140000000000002],[1729742400,0.25929999999999997],[1729828800,0.25769999999999998],[1729915200,0.25669999999999998],[1730001600,0.25669999999999998],[1730088000,0.25669999999999998],[1730174400,0.25940000000000002],[1730260800,0.26090000000000002],[1730347200,0.25790000000000002],[1730433600,0.26119999999999999],[1730520000,0.28039999999999998],[1730606400,0.28039999999999998],[1730696400,0.28039999999999998],[1730782800,0.27400000000000002],[1730869200,0.30059999999999998],[1730955600,0.29920000000000002],[1731042000,0.29609999999999997],[1731128400,0.29599999999999999],[1731214800,0.29599999999999999],[1731301200,0.29599999999999999],[1731387600,0.30199999999999999],[1731474000,0.30430000000000001],[1731560400,0.30449999999999999],[1731646800,0.30649999999999999],[1731733200,0.31130000000000002],[1731819600,0.31130000000000002],[1731906000,0.31130000000000002],[1731992400,0.31280000000000002],[1732078800,0.31480000000000002],[1732165200,0.31380000000000002],[1732251600,0.31879999999999997],[1732338000,0.32050000000000001],[1732424400,0.32050000000000001],[1732510800,0.32050000000000001],[1732597200,0.31669999999999998],[1732683600,0.31780000000000003],[1732770000,0.31619999999999998],[1732856400,0.31619999999999998],[1732942800,0.31219999999999998],[1733029200,0.31219999999999998],[1733115600,0.31219999999999998],[1733202000,0.31359999999999999],[1733288400,0.31509999999999999],[1733374800,0.3155],[1733461200,0.3246],[1733547600,0.312],[1733634000,0.312],[1733720400,0.312],[1733806800,0.30309999999999998],[1733893200,0.29680000000000001],[1733979600,0.29530000000000001],[1734066000,0.30049999999999999],[1734152400,0.29849999999999999],[1734238800,0.29849999999999999],[1734325200,0.29849999999999999],[1734411600,0.29380000000000001],[1734498000,0.29060000000000002],[1734584400,0.2843],[1734670800,0.28050000000000003],[1734757200,0.28000000000000003],[1734843600,0.28000000000000003],[1734930000,0.28000000000000003],[1735016400,0.28199999999999997],[1735102800,0.28520000000000001],[1735189200,0.28520000000000001],[1735275600,0.2777],[1735362000,0.2747],[1735448400,0.2747],[1735534800,0.2747],[1735621200,0.27150000000000002],[1735707600,0.2697],[1735794000,0.2697],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"XRIT":{"name":"XRIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.093140000000000001],[947826000,null],[949035600,0.10929999999999999],[949122000,0.1076],[949208400,0.1076],[949294800,0.1076],[949381200,0.10920000000000001],[949467600,0.1103],[949554000,0.1095],[949640400,0.10780000000000001],[949726800,0.10730000000000001],[949813200,0.10730000000000001],[949899600,0.10730000000000001],[949986000,0.1082],[950072400,null],[950590800,0.12889999999999999],[950677200,0.12820000000000001],[950763600,0.13270000000000001],[950850000,0.14799999999999999],[950936400,0.1434],[951022800,0.1434],[951109200,0.1434],[951195600,0.1434],[951282000,0.14249999999999999],[951368400,0.13880000000000001],[951454800,0.14149999999999999],[951541200,0.13020000000000001],[951627600,0.13020000000000001],[951714000,0.13020000000000001],[951800400,0.12870000000000001],[951886800,0.13869999999999999],[951973200,0.1313],[952059600,0.13189999999999999],[952146000,0.13220000000000001],[952232400,0.13220000000000001],[952318800,0.13220000000000001],[952405200,0.12989999999999999],[952491600,0.13020000000000001],[952578000,0.1341],[952664400,0.1326],[952750800,0.13139999999999999],[952837200,0.13139999999999999],[952923600,0.13139999999999999],[953010000,null],[953182800,0.1181],[953269200,0.12920000000000001],[953355600,0.1268],[953442000,0.1268],[953528400,0.1268],[953614800,0.12690000000000001],[953701200,0.12670000000000001],[953787600,null],[953874000,0.1265],[953960400,null],[954392400,0.1231],[954478800,0.12509999999999999],[954565200,0.1249],[954651600,0.1249],[954734400,0.1249],[954820800,0.13200000000000001],[954907200,0.13739999999999999],[954993600,0.13750000000000001],[955080000,0.14050000000000001],[955166400,0.14649999999999999],[955252800,0.14649999999999999],[955339200,0.14649999999999999],[955425600,0.15229999999999999],[955512000,0.15040000000000001],[955598400,0.1492],[955684800,0.15029999999999999],[955771200,0.1368],[955857600,0.1368],[955944000,0.1368],[956030400,0.13420000000000001],[956116800,0.13170000000000001],[956203200,0.1242],[956289600,0.13569999999999999],[956376000,0.13569999999999999],[956462400,0.13569999999999999],[956548800,0.13569999999999999],[956635200,0.13900000000000001],[956721600,0.1416],[956808000,0.15240000000000001],[956894400,0.1515],[956980800,0.14849999999999999],[957067200,0.14849999999999999],[957153600,0.14849999999999999],[957240000,0.14699999999999999],[957326400,0.15540000000000001],[957412800,0.1532],[957499200,0.14960000000000001],[957585600,0.1484],[957672000,0.1484],[957758400,0.1484],[957844800,0.14699999999999999],[957931200,0.14610000000000001],[958017600,0.14399999999999999],[958104000,0.14299999999999999],[958190400,0.14130000000000001],[958276800,0.14130000000000001],[958363200,0.14130000000000001],[958449600,0.14219999999999999],[958536000,0.14299999999999999],[958622400,0.13289999999999999],[958708800,0.13469999999999999],[958795200,0.13],[958881600,0.13],[958968000,0.13],[959054400,0.13450000000000001],[959140800,0.13400000000000001],[959227200,0.1353],[959313600,0.13639999999999999],[959400000,0.13739999999999999],[959486400,0.13739999999999999],[959572800,0.13739999999999999],[959659200,0.13739999999999999],[959745600,0.14399999999999999],[959832000,0.13900000000000001],[959918400,0.1447],[960004800,0.14199999999999999],[960091200,0.14199999999999999],[960177600,0.14199999999999999],[960264000,0.1386],[960350400,0.13739999999999999],[960436800,null],[960523200,0.12670000000000001],[960609600,null],[961041600,0.13619999999999999],[961128000,0.13700000000000001],[961214400,0.13089999999999999],[961300800,0.13089999999999999],[961387200,0.13089999999999999],[961473600,0.13900000000000001],[961560000,0.13450000000000001],[961646400,0.13100000000000001],[961732800,0.13070000000000001],[961819200,0.12859999999999999],[961905600,0.12859999999999999],[961992000,0.12859999999999999],[962078400,0.13980000000000001],[962164800,0.1502],[962251200,0.16400000000000001],[962337600,0.14940000000000001],[962424000,null],[962856000,0.12859999999999999],[962942400,0.13569999999999999],[963028800,0.13469999999999999],[963115200,0.13469999999999999],[963201600,0.13469999999999999],[963288000,0.13009999999999999],[963374400,0.13200000000000001],[963460800,0.13719999999999999],[963547200,0.1434],[963633600,0.14649999999999999],[963720000,0.14649999999999999],[963806400,0.14649999999999999],[963892800,0.1447],[963979200,0.14269999999999999],[964065600,0.14319999999999999],[964152000,0.1449],[964238400,0.1346],[964324800,0.1346],[964411200,0.1346],[964497600,0.1321],[964584000,null],[986014800,0.095460000000000003],[986101200,0.095460000000000003],[986184000,0.095460000000000003],[986270400,null],[986443200,0.091749999999999998],[986529600,null],[1010034000,0.085709999999999995],[1010120400,0.089910000000000004],[1010206800,null],[1044594000,0.09418],[1044680400,null],[1045285200,0.094149999999999998],[1045371600,0.094149999999999998],[1045458000,0.094149999999999998],[1045544400,0.094149999999999998],[1045630800,null],[1047704400,0.099820000000000006],[1047790800,0.099820000000000006],[1047877200,0.099820000000000006],[1047963600,0.1066],[1048050000,0.106],[1048136400,0.1072],[1048222800,0.10879999999999999],[1048309200,null],[1048568400,0.1051],[1048654800,null],[1049518800,0.1067],[1049605200,0.1067],[1049688000,0.1067],[1049774400,0.1071],[1049860800,0.1125],[1049947200,0.1154],[1050033600,0.1187],[1050120000,0.1265],[1050206400,0.1265],[1050292800,0.1265],[1050379200,0.12509999999999999],[1050465600,0.12239999999999999],[1050552000,0.1221],[1050638400,0.1258],[1050724800,0.1258],[1050811200,0.1258],[1050897600,0.1258],[1050984000,0.12570000000000001],[1051070400,0.1241],[1051156800,0.12620000000000001],[1051243200,0.1178],[1051329600,null],[1051588800,0.12],[1051675200,null]],"color":"","scatterMarkerSymbol":"none"},"ANNX":{"name":"ANNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.17610000000000001],[1704344400,0.1666],[1704430800,0.17630000000000001],[1704517200,0.17119999999999999],[1704603600,0.17119999999999999],[1704690000,0.17119999999999999],[1704776400,0.17599999999999999],[1704862800,0.17199999999999999],[1704949200,null],[1705554000,0.17399999999999999],[1705640400,null],[1706072400,0.17530000000000001],[1706158800,null],[1707282000,0.21029999999999999],[1707368400,0.21840000000000001],[1707454800,0.20610000000000001],[1707541200,0.20710000000000001],[1707627600,0.20710000000000001],[1707714000,0.20710000000000001],[1707800400,0.2029],[1707886800,0.19359999999999999],[1707973200,0.19900000000000001],[1708059600,0.19400000000000001],[1708146000,0.19089999999999999],[1708232400,0.19089999999999999],[1708318800,0.19089999999999999],[1708405200,0.19089999999999999],[1708491600,0.19520000000000001],[1708578000,0.1875],[1708664400,0.19409999999999999],[1708750800,0.20269999999999999],[1708837200,0.20269999999999999],[1708923600,0.20269999999999999],[1709010000,0.20760000000000001],[1709096400,0.20649999999999999],[1709182800,0.20949999999999999],[1709269200,0.21060000000000001],[1709355600,0.22500000000000001],[1709442000,0.22500000000000001],[1709528400,0.22500000000000001],[1709614800,0.224],[1709701200,0.2046],[1709787600,0.2009],[1709874000,null],[1710388800,0.2238],[1710475200,0.22020000000000001],[1710561600,0.25940000000000002],[1710648000,0.25940000000000002],[1710734400,0.25940000000000002],[1710820800,0.2467],[1710907200,0.23760000000000001],[1710993600,0.22789999999999999],[1711080000,0.2364],[1711166400,0.26740000000000003],[1711252800,0.26740000000000003],[1711339200,0.26740000000000003],[1711425600,0.26140000000000002],[1711512000,0.27189999999999998],[1711598400,0.30299999999999999],[1711684800,0.27629999999999999],[1711771200,0.27629999999999999],[1711857600,0.27629999999999999],[1711944000,0.27629999999999999],[1712030400,0.25700000000000001],[1712116800,0.25280000000000002],[1712203200,0.25190000000000001],[1712289600,0.24779999999999999],[1712376000,0.24210000000000001],[1712462400,0.24210000000000001],[1712548800,0.24210000000000001],[1712635200,0.23530000000000001],[1712721600,0.24249999999999999],[1712808000,0.24349999999999999],[1712894400,0.23960000000000001],[1712980800,0.23799999999999999],[1713067200,0.23799999999999999],[1713153600,0.23799999999999999],[1713240000,0.2303],[1713326400,null],[1717560000,0.23960000000000001],[1717646400,0.26910000000000001],[1717732800,0.23530000000000001],[1717819200,0.2311],[1717905600,0.2311],[1717992000,0.2311],[1718078400,0.23039999999999999],[1718164800,0.21940000000000001],[1718251200,0.2409],[1718337600,0.24129999999999999],[1718424000,0.22889999999999999],[1718510400,0.22889999999999999],[1718596800,0.22889999999999999],[1718683200,0.22070000000000001],[1718769600,null],[1720843200,0.23619999999999999],[1720929600,0.23619999999999999],[1721016000,0.23619999999999999],[1721102400,0.2344],[1721188800,0.2286],[1721275200,0.2177],[1721361600,0.21160000000000001],[1721448000,0.214],[1721534400,0.214],[1721620800,0.214],[1721707200,0.21840000000000001],[1721793600,0.2152],[1721880000,0.2248],[1721966400,0.22339999999999999],[1722052800,0.22550000000000001],[1722139200,0.22550000000000001],[1722225600,0.22550000000000001],[1722312000,0.23830000000000001],[1722398400,0.2283],[1722484800,0.23569999999999999],[1722571200,0.23019999999999999],[1722657600,0.2286],[1722744000,0.2286],[1722830400,0.2286],[1722916800,0.21110000000000001],[1723003200,0.22159999999999999],[1723089600,0.21229999999999999],[1723176000,0.21609999999999999],[1723262400,0.21820000000000001],[1723348800,0.21820000000000001],[1723435200,0.21820000000000001],[1723521600,0.22420000000000001],[1723608000,0.22489999999999999],[1723694400,0.2258],[1723780800,0.23669999999999999],[1723867200,0.24049999999999999],[1723953600,0.24049999999999999],[1724040000,0.24049999999999999],[1724126400,0.23449999999999999],[1724212800,0.23599999999999999],[1724299200,0.2311],[1724385600,0.2291],[1724472000,0.22600000000000001],[1724558400,0.22600000000000001],[1724644800,0.22600000000000001],[1724731200,0.2321],[1724817600,0.23280000000000001],[1724904000,0.22989999999999999],[1724990400,0.2283],[1725076800,null],[1725595200,0.22969999999999999],[1725681600,0.2293],[1725768000,0.2293],[1725854400,0.2293],[1725940800,0.2482],[1726027200,0.24640000000000001],[1726113600,0.24460000000000001],[1726200000,0.2656],[1726286400,0.2797],[1726372800,0.2797],[1726459200,0.2797],[1726545600,0.28079999999999999],[1726632000,0.27139999999999997],[1726718400,0.26939999999999997],[1726804800,0.2717],[1726891200,0.27629999999999999],[1726977600,0.27629999999999999],[1727064000,0.27629999999999999],[1727150400,0.26550000000000001],[1727236800,0.25019999999999998],[1727323200,0.24529999999999999],[1727409600,0.24529999999999999],[1727496000,0.24440000000000001],[1727582400,0.24440000000000001],[1727668800,0.24440000000000001],[1727755200,0.2356],[1727841600,0.24740000000000001],[1727928000,0.25940000000000002],[1728014400,0.25119999999999998],[1728100800,0.25159999999999999],[1728187200,0.25159999999999999],[1728273600,0.25159999999999999],[1728360000,0.2457],[1728446400,0.27739999999999998],[1728532800,0.28189999999999998],[1728619200,0.28549999999999998],[1728705600,0.29449999999999998],[1728792000,0.29449999999999998],[1728878400,0.29449999999999998],[1728964800,0.29749999999999999],[1729051200,0.29470000000000002],[1729137600,0.29480000000000001],[1729224000,0.29680000000000001],[1729310400,0.29170000000000001],[1729396800,0.29170000000000001],[1729483200,0.29170000000000001],[1729569600,0.29499999999999998],[1729656000,0.29780000000000001],[1729742400,0.2908],[1729828800,0.29420000000000002],[1729915200,0.29339999999999999],[1730001600,0.29339999999999999],[1730088000,0.29339999999999999],[1730174400,0.29430000000000001],[1730260800,0.29349999999999998],[1730347200,0.29149999999999998],[1730433600,0.2863],[1730520000,0.28449999999999998],[1730606400,0.28449999999999998],[1730696400,0.28449999999999998],[1730782800,0.2762],[1730869200,0.28010000000000002],[1730955600,0.28050000000000003],[1731042000,0.27979999999999999],[1731128400,0.2727],[1731214800,0.2727],[1731301200,0.2727],[1731387600,0.26000000000000001],[1731474000,0.2505],[1731560400,0.25219999999999998],[1731646800,null]],"color":"","scatterMarkerSymbol":"none"},"ETON":{"name":"ETON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.17480000000000001],[1735966800,null],[1736571600,0.1706],[1736658000,0.1706],[1736744400,0.1706],[1736830800,0.17829999999999999],[1736917200,null],[1737003600,0.1804],[1737090000,0.18149999999999999],[1737176400,0.18290000000000001],[1737262800,0.18290000000000001],[1737349200,0.18290000000000001],[1737435600,0.18290000000000001],[1737522000,0.19270000000000001],[1737608400,0.18559999999999999],[1737694800,0.20569999999999999],[1737781200,0.2102],[1737867600,0.2102],[1737954000,0.2102],[1738040400,0.2087],[1738126800,0.22289999999999999],[1738213200,0.216],[1738299600,0.21940000000000001],[1738386000,0.22450000000000001],[1738472400,0.22450000000000001],[1738558800,0.22450000000000001],[1738645200,0.2137],[1738731600,0.2258],[1738818000,0.22819999999999999],[1738904400,0.21740000000000001],[1738990800,0.2233],[1739077200,0.2233],[1739163600,0.2233],[1739250000,0.217],[1739336400,0.2198],[1739422800,0.21779999999999999],[1739509200,0.2137],[1739595600,0.2082],[1739682000,0.2082],[1739768400,0.2082],[1739854800,0.2082],[1739941200,0.21759999999999999],[1740027600,null],[1740632400,0.19670000000000001],[1740718800,0.20399999999999999],[1740805200,0.20799999999999999],[1740891600,0.20799999999999999],[1740978000,0.20799999999999999],[1741064400,0.20380000000000001],[1741150800,0.20419999999999999],[1741237200,0.20269999999999999],[1741323600,0.1918],[1741410000,0.19420000000000001],[1741496400,0.19420000000000001],[1741579200,0.19420000000000001],[1741665600,null],[1741752000,0.18720000000000001],[1741838400,0.1951],[1741924800,0.19439999999999999],[1742011200,0.20710000000000001],[1742097600,0.20710000000000001],[1742184000,0.20710000000000001],[1742270400,0.20319999999999999],[1742356800,0.19500000000000001],[1742443200,0.1971],[1742529600,0.1968],[1742616000,null],[1742875200,0.19700000000000001],[1742961600,null],[1744776000,0.2001],[1744862400,0.19750000000000001],[1744948800,0.20069999999999999],[1745035200,0.20069999999999999],[1745121600,0.20069999999999999],[1745208000,0.20069999999999999],[1745294400,0.19869999999999999],[1745380800,0.2089],[1745467200,0.21510000000000001],[1745553600,0.2198],[1745640000,0.2205],[1745726400,0.2205],[1745812800,0.2205],[1745899200,0.22270000000000001],[1745985600,0.2298],[1746072000,0.23619999999999999],[1746158400,0.23760000000000001],[1746244800,0.24060000000000001],[1746331200,0.24060000000000001],[1746417600,0.24060000000000001],[1746504000,0.23760000000000001],[1746590400,0.23519999999999999],[1746676800,0.2442],[1746763200,0.2412],[1746849600,0.23499999999999999],[1746936000,0.23499999999999999],[1747022400,0.23499999999999999],[1747108800,0.24229999999999999],[1747195200,0.23810000000000001],[1747281600,0.2402],[1747368000,0.2752],[1747454400,0.26469999999999999],[1747540800,0.26469999999999999],[1747627200,0.26469999999999999],[1747713600,0.27300000000000002],[1747800000,0.2727],[1747886400,0.2838],[1747972800,0.28360000000000002],[1748059200,0.27829999999999999],[1748145600,0.27829999999999999],[1748232000,0.27829999999999999],[1748318400,0.27829999999999999],[1748404800,0.28010000000000002],[1748491200,0.2802],[1748577600,0.26300000000000001],[1748664000,0.2656],[1748750400,0.2656],[1748836800,0.2656],[1748923200,0.26579999999999998],[1749009600,0.2409],[1749096000,0.2361],[1749182400,0.2402],[1749268800,0.23080000000000001],[1749355200,0.23080000000000001],[1749441600,0.23080000000000001],[1749528000,0.2155],[1749614400,0.21329999999999999],[1749700800,null],[1754712000,0.2384],[1754798400,0.2384],[1754884800,0.2384],[1754971200,0.2356],[1755057600,0.23519999999999999],[1755144000,0.22939999999999999],[1755230400,0.2263],[1755316800,0.2321],[1755403200,0.2321],[1755489600,0.2321],[1755576000,0.2218],[1755662400,0.22209999999999999],[1755748800,0.2266],[1755835200,0.2321],[1755921600,0.23000000000000001],[1756008000,0.23000000000000001],[1756094400,0.23000000000000001],[1756180800,0.22800000000000001],[1756267200,0.23119999999999999],[1756353600,0.2286],[1756440000,0.22969999999999999],[1756526400,0.23000000000000001],[1756612800,0.23000000000000001],[1756699200,0.23000000000000001],[1756785600,0.23000000000000001],[1756872000,0.22819999999999999],[1756958400,0.23169999999999999],[1757044800,0.23649999999999999],[1757131200,0.23119999999999999],[1757217600,0.23119999999999999],[1757304000,0.23119999999999999],[1757390400,0.23150000000000001],[1757476800,0.2331],[1757563200,0.22889999999999999],[1757649600,0.22839999999999999],[1757736000,0.23000000000000001],[1757822400,0.23000000000000001],[1757908800,0.23000000000000001],[1757995200,0.23130000000000001],[1758081600,0.2283],[1758168000,0.2291],[1758254400,0.23469999999999999],[1758340800,0.2354],[1758427200,0.2354],[1758513600,0.2354],[1758600000,0.23250000000000001],[1758686400,0.25259999999999999],[1758772800,0.25330000000000003],[1758859200,0.25729999999999997],[1758945600,0.27050000000000002],[1759032000,0.27050000000000002],[1759118400,0.27050000000000002],[1759204800,0.28770000000000001],[1759291200,0.27710000000000001],[1759377600,0.25950000000000001],[1759464000,0.25290000000000001],[1759550400,0.25040000000000001],[1759636800,0.25040000000000001],[1759723200,0.25040000000000001],[1759809600,0.25919999999999999],[1759896000,0.26650000000000001],[1759982400,0.2616],[1760068800,0.25269999999999998],[1760155200,0.2492],[1760241600,0.2492],[1760328000,0.2492],[1760414400,0.22739999999999999],[1760500800,0.2326],[1760587200,0.23519999999999999],[1760673600,0.23119999999999999],[1760760000,0.2346],[1760846400,0.2346],[1760932800,0.2346],[1761019200,0.23319999999999999],[1761105600,0.2369],[1761192000,0.24030000000000001],[1761278400,0.23799999999999999],[1761364800,0.23449999999999999],[1761451200,0.23449999999999999],[1761537600,0.23449999999999999],[1761624000,0.23630000000000001],[1761710400,0.23769999999999999],[1761796800,0.2359],[1761883200,0.2356],[1761969600,null],[1762318800,0.2414],[1762405200,0.2485],[1762491600,0.251],[1762578000,null]],"color":"","scatterMarkerSymbol":"none"},"RFIL":{"name":"RFIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527220800,0.1588],[1527307200,0.1532],[1527393600,0.1532],[1527480000,0.1532],[1527566400,0.1532],[1527652800,0.15670000000000001],[1527739200,0.16470000000000001],[1527825600,0.16309999999999999],[1527912000,0.16250000000000001],[1527998400,0.16250000000000001],[1528084800,0.16250000000000001],[1528171200,null],[1528776000,0.19120000000000001],[1528862400,0.17169999999999999],[1528948800,0.17860000000000001],[1529035200,0.1855],[1529121600,0.17249999999999999],[1529208000,0.17249999999999999],[1529294400,0.17249999999999999],[1529380800,0.17660000000000001],[1529467200,0.16789999999999999],[1529553600,0.1673],[1529640000,0.1678],[1529726400,0.1696],[1529812800,0.1696],[1529899200,0.1696],[1529985600,0.16450000000000001],[1530072000,0.16919999999999999],[1530158400,0.16589999999999999],[1530244800,0.1661],[1530331200,0.1618],[1530417600,0.1618],[1530504000,0.1618],[1530590400,0.15959999999999999],[1530676800,0.16089999999999999],[1530763200,0.16089999999999999],[1530849600,0.16059999999999999],[1530936000,0.1623],[1531022400,0.1623],[1531108800,0.1623],[1531195200,0.1628],[1531281600,0.16789999999999999],[1531368000,0.16650000000000001],[1531454400,0.1719],[1531540800,0.1724],[1531627200,0.1724],[1531713600,0.1724],[1531800000,0.1767],[1531886400,0.18659999999999999],[1531972800,0.20880000000000001],[1532059200,0.19800000000000001],[1532145600,0.20080000000000001],[1532232000,0.20080000000000001],[1532318400,0.20080000000000001],[1532404800,0.2026],[1532491200,0.19220000000000001],[1532577600,0.19539999999999999],[1532664000,0.2225],[1532750400,0.2175],[1532836800,0.2175],[1532923200,0.2175],[1533009600,0.21959999999999999],[1533096000,0.22770000000000001],[1533182400,0.2238],[1533268800,0.22140000000000001],[1533355200,0.22520000000000001],[1533441600,0.22520000000000001],[1533528000,0.22520000000000001],[1533614400,0.22589999999999999],[1533700800,0.2278],[1533787200,0.22789999999999999],[1533873600,0.2359],[1533960000,0.24349999999999999],[1534046400,0.24349999999999999],[1534132800,0.24349999999999999],[1534219200,0.22819999999999999],[1534305600,0.2382],[1534392000,0.22320000000000001],[1534478400,0.22439999999999999],[1534564800,0.23089999999999999],[1534651200,0.23089999999999999],[1534737600,0.23089999999999999],[1534824000,0.24610000000000001],[1534910400,0.2429],[1534996800,0.24940000000000001],[1535083200,0.2656],[1535169600,0.25559999999999999],[1535256000,0.25559999999999999],[1535342400,0.25559999999999999],[1535428800,0.25819999999999999],[1535515200,0.25750000000000001],[1535601600,0.2487],[1535688000,0.24929999999999999],[1535774400,0.25419999999999998],[1535860800,0.25419999999999998],[1535947200,0.25419999999999998],[1536033600,0.25419999999999998],[1536120000,0.24160000000000001],[1536206400,0.22650000000000001],[1536292800,0.2233],[1536379200,0.21759999999999999],[1536465600,0.21759999999999999],[1536552000,0.21759999999999999],[1536638400,0.22309999999999999],[1536724800,0.22090000000000001],[1536811200,0.21440000000000001],[1536897600,0.2261],[1536984000,0.1789],[1537070400,0.1789],[1537156800,0.1789],[1537243200,0.20200000000000001],[1537329600,0.18579999999999999],[1537416000,0.184],[1537502400,0.19359999999999999],[1537588800,0.16930000000000001],[1537675200,0.16930000000000001],[1537761600,0.16930000000000001],[1537848000,0.16750000000000001],[1537934400,0.16520000000000001],[1538020800,0.1588],[1538107200,0.15620000000000001],[1538193600,0.1547],[1538280000,0.1547],[1538366400,0.1547],[1538452800,0.1615],[1538539200,0.17080000000000001],[1538625600,0.17100000000000001],[1538712000,0.1706],[1538798400,0.16489999999999999],[1538884800,0.16489999999999999],[1538971200,0.16489999999999999],[1539057600,0.16639999999999999],[1539144000,0.1711],[1539230400,0.16120000000000001],[1539316800,0.16070000000000001],[1539403200,0.159],[1539489600,0.159],[1539576000,0.159],[1539662400,0.1555],[1539748800,0.1643],[1539835200,0.16220000000000001],[1539921600,0.15570000000000001],[1540008000,0.1545],[1540094400,0.1545],[1540180800,0.1545],[1540267200,0.1598],[1540353600,0.155],[1540440000,0.14680000000000001],[1540526400,0.1542],[1540612800,0.1522],[1540699200,0.1522],[1540785600,0.1522],[1540872000,0.1522],[1540958400,0.15529999999999999],[1541044800,0.1739],[1541131200,0.1784],[1541217600,0.17780000000000001],[1541304000,0.17780000000000001],[1541394000,0.17780000000000001],[1541480400,0.17649999999999999],[1541566800,0.17749999999999999],[1541653200,0.1857],[1541739600,0.18090000000000001],[1541826000,0.19220000000000001],[1541912400,0.19220000000000001],[1541998800,0.19220000000000001],[1542085200,0.18410000000000001],[1542171600,0.18859999999999999],[1542258000,0.18940000000000001],[1542344400,0.19020000000000001],[1542430800,0.19120000000000001],[1542517200,0.19120000000000001],[1542603600,0.19120000000000001],[1542690000,0.18559999999999999],[1542776400,0.18099999999999999],[1542862800,0.18360000000000001],[1542949200,0.18360000000000001],[1543035600,0.1847],[1543122000,0.1847],[1543208400,0.1847],[1543294800,0.18590000000000001],[1543381200,0.18190000000000001],[1543467600,0.18479999999999999],[1543554000,0.2036],[1543640400,0.20369999999999999],[1543726800,0.20369999999999999],[1543813200,0.20369999999999999],[1543899600,0.2026],[1543986000,0.18959999999999999],[1544072400,0.18959999999999999],[1544158800,0.17269999999999999],[1544245200,0.1686],[1544331600,0.1686],[1544418000,0.1686],[1544504400,0.1653],[1544590800,0.17130000000000001],[1544677200,0.17380000000000001],[1544763600,0.17330000000000001],[1544850000,0.16700000000000001],[1544936400,0.16700000000000001],[1545022800,0.16700000000000001],[1545109200,0.15959999999999999],[1545195600,0.1694],[1545282000,0.1628],[1545368400,0.15329999999999999],[1545454800,0.15179999999999999],[1545541200,0.15179999999999999],[1545627600,0.15179999999999999],[1545714000,0.1489],[1545800400,0.1489],[1545886800,0.15890000000000001],[1545973200,0.16270000000000001],[1546059600,0.1651],[1546146000,0.1651],[1546232400,0.1651],[1546318800,0.17230000000000001],[1546405200,0.17230000000000001],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"FULC":{"name":"FULC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.17999999999999999],[1672894800,0.1885],[1672981200,0.20810000000000001],[1673067600,0.2132],[1673154000,0.2132],[1673240400,0.2132],[1673326800,0.23300000000000001],[1673413200,0.27850000000000003],[1673499600,0.29870000000000002],[1673586000,0.31419999999999998],[1673672400,0.30740000000000001],[1673758800,0.30740000000000001],[1673845200,0.30740000000000001],[1673931600,0.30740000000000001],[1674018000,0.31380000000000002],[1674104400,0.27839999999999998],[1674190800,0.27179999999999999],[1674277200,0.28189999999999998],[1674363600,0.28189999999999998],[1674450000,0.28189999999999998],[1674536400,0.28289999999999998],[1674622800,0.28660000000000002],[1674709200,0.28739999999999999],[1674795600,0.28249999999999997],[1674882000,0.28799999999999998],[1674968400,0.28799999999999998],[1675054800,0.28799999999999998],[1675141200,0.28710000000000002],[1675227600,0.28070000000000001],[1675314000,0.28010000000000002],[1675400400,0.28349999999999997],[1675486800,0.27600000000000002],[1675573200,0.27600000000000002],[1675659600,0.27600000000000002],[1675746000,0.27200000000000002],[1675832400,0.28029999999999999],[1675918800,0.27829999999999999],[1676005200,0.2797],[1676091600,0.2843],[1676178000,0.2843],[1676264400,0.2843],[1676350800,0.28120000000000001],[1676437200,0.28660000000000002],[1676523600,0.28710000000000002],[1676610000,0.28100000000000003],[1676696400,0.26679999999999998],[1676782800,0.26679999999999998],[1676869200,0.26679999999999998],[1676955600,0.26679999999999998],[1677042000,0.26750000000000002],[1677128400,0.28360000000000002],[1677214800,0.28420000000000001],[1677301200,null],[1704258000,0.1764],[1704344400,0.1804],[1704430800,0.1835],[1704517200,0.18729999999999999],[1704603600,0.18729999999999999],[1704690000,0.18729999999999999],[1704776400,0.19400000000000001],[1704862800,0.19359999999999999],[1704949200,0.18709999999999999],[1705035600,0.1827],[1705122000,0.1792],[1705208400,0.1792],[1705294800,0.1792],[1705381200,0.1792],[1705467600,0.19109999999999999],[1705554000,0.18529999999999999],[1705640400,0.18160000000000001],[1705726800,0.17829999999999999],[1705813200,0.17829999999999999],[1705899600,0.17829999999999999],[1705986000,0.17480000000000001],[1706072400,null],[1706245200,0.17519999999999999],[1706331600,null],[1706590800,0.186],[1706677200,0.18290000000000001],[1706763600,0.1842],[1706850000,0.20419999999999999],[1706936400,0.20050000000000001],[1707022800,0.20050000000000001],[1707109200,0.20050000000000001],[1707195600,0.20710000000000001],[1707282000,0.21460000000000001],[1707368400,0.20999999999999999],[1707454800,0.2112],[1707541200,0.2266],[1707627600,0.2266],[1707714000,0.2266],[1707800400,0.23250000000000001],[1707886800,0.23269999999999999],[1707973200,0.23219999999999999],[1708059600,0.2354],[1708146000,0.24129999999999999],[1708232400,0.24129999999999999],[1708318800,0.24129999999999999],[1708405200,0.24129999999999999],[1708491600,0.24010000000000001],[1708578000,0.2452],[1708664400,0.24929999999999999],[1708750800,0.24929999999999999],[1708837200,0.24929999999999999],[1708923600,0.24929999999999999],[1709010000,0.24979999999999999],[1709096400,0.2576],[1709182800,0.26490000000000002],[1709269200,0.2596],[1709355600,0.27860000000000001],[1709442000,0.27860000000000001],[1709528400,0.27860000000000001],[1709614800,0.2908],[1709701200,0.28189999999999998],[1709787600,0.3095],[1709874000,0.29289999999999999],[1709960400,0.28489999999999999],[1710046800,0.28489999999999999],[1710129600,0.28489999999999999],[1710216000,0.29360000000000003],[1710302400,0.28670000000000001],[1710388800,0.2964],[1710475200,0.29570000000000002],[1710561600,0.29630000000000001],[1710648000,0.29630000000000001],[1710734400,0.29630000000000001],[1710820800,0.26700000000000002],[1710907200,0.26540000000000002],[1710993600,0.2535],[1711080000,0.25559999999999999],[1711166400,0.25580000000000003],[1711252800,0.25580000000000003],[1711339200,0.25580000000000003],[1711425600,0.24970000000000001],[1711512000,0.2427],[1711598400,0.24679999999999999],[1711684800,0.2447],[1711771200,0.2447],[1711857600,0.2447],[1711944000,0.2447],[1712030400,0.2427],[1712116800,0.2402],[1712203200,0.23980000000000001],[1712289600,0.23530000000000001],[1712376000,0.22420000000000001],[1712462400,0.22420000000000001],[1712548800,0.22420000000000001],[1712635200,0.221],[1712721600,0.22120000000000001],[1712808000,0.20999999999999999],[1712894400,null],[1714795200,0.2056],[1714881600,0.2056],[1714968000,0.2056],[1715054400,null],[1715832000,0.222],[1715918400,null],[1717473600,0.217],[1717560000,0.219],[1717646400,0.2306],[1717732800,0.22489999999999999],[1717819200,0.22450000000000001],[1717905600,0.22450000000000001],[1717992000,0.22450000000000001],[1718078400,0.22109999999999999],[1718164800,null],[1721102400,0.21590000000000001],[1721188800,0.21540000000000001],[1721275200,0.20849999999999999],[1721361600,null],[1721707200,0.21690000000000001],[1721793600,0.218],[1721880000,0.21249999999999999],[1721966400,0.2102],[1722052800,0.21579999999999999],[1722139200,0.21579999999999999],[1722225600,0.21579999999999999],[1722312000,0.20930000000000001],[1722398400,0.20799999999999999],[1722484800,0.22950000000000001],[1722571200,0.22869999999999999],[1722657600,0.246],[1722744000,0.246],[1722830400,0.246],[1722916800,0.222],[1723003200,0.23319999999999999],[1723089600,0.21959999999999999],[1723176000,0.2369],[1723262400,0.23730000000000001],[1723348800,0.23730000000000001],[1723435200,0.23730000000000001],[1723521600,0.2422],[1723608000,0.24410000000000001],[1723694400,0.2442],[1723780800,0.25800000000000001],[1723867200,0.24510000000000001],[1723953600,0.24510000000000001],[1724040000,0.24510000000000001],[1724126400,0.24629999999999999],[1724212800,0.24959999999999999],[1724299200,0.25090000000000001],[1724385600,0.2336],[1724472000,0.2366],[1724558400,0.2366],[1724644800,0.2366],[1724731200,0.24890000000000001],[1724817600,0.22919999999999999],[1724904000,0.23100000000000001],[1724990400,0.2263],[1725076800,null],[1725595200,0.2291],[1725681600,0.2291],[1725768000,0.2291],[1725854400,0.2291],[1725940800,0.23169999999999999],[1726027200,0.22359999999999999],[1726113600,0.2356],[1726200000,null]],"color":"","scatterMarkerSymbol":"none"},"SNWL":{"name":"SNWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948344400,0.11409999999999999],[948430800,0.1188],[948517200,0.1208],[948603600,0.1208],[948690000,0.1208],[948776400,0.1212],[948862800,0.13569999999999999],[948949200,0.13159999999999999],[949035600,0.12859999999999999],[949122000,0.12330000000000001],[949208400,0.12330000000000001],[949294800,0.12330000000000001],[949381200,0.1159],[949467600,0.10979999999999999],[949554000,0.1027],[949640400,0.1018],[949726800,0.10970000000000001],[949813200,0.10970000000000001],[949899600,0.10970000000000001],[949986000,0.1114],[950072400,0.11990000000000001],[950158800,0.13789999999999999],[950245200,0.18509999999999999],[950331600,0.1792],[950418000,0.1792],[950504400,0.1792],[950590800,0.1668],[950677200,0.15529999999999999],[950763600,0.1585],[950850000,0.17199999999999999],[950936400,0.16619999999999999],[951022800,0.16619999999999999],[951109200,0.16619999999999999],[951195600,0.16619999999999999],[951282000,0.1585],[951368400,0.15049999999999999],[951454800,0.1479],[951541200,0.14130000000000001],[951627600,0.14130000000000001],[951714000,0.14130000000000001],[951800400,0.158],[951886800,0.161],[951973200,0.16819999999999999],[952059600,0.16919999999999999],[952146000,0.18190000000000001],[952232400,0.18190000000000001],[952318800,0.18190000000000001],[952405200,0.17710000000000001],[952491600,0.18629999999999999],[952578000,0.21240000000000001],[952664400,0.224],[952750800,0.22800000000000001],[952837200,0.22800000000000001],[952923600,0.22800000000000001],[953010000,0.2215],[953096400,0.21260000000000001],[953182800,0.20930000000000001],[953269200,0.18890000000000001],[953355600,0.1595],[953442000,0.1595],[953528400,0.1595],[953614800,0.1489],[953701200,0.154],[953787600,0.1681],[953874000,0.17910000000000001],[953960400,0.17100000000000001],[954046800,0.17100000000000001],[954133200,0.17100000000000001],[954219600,0.18090000000000001],[954306000,0.16400000000000001],[954392400,0.1585],[954478800,0.1474],[954565200,0.12640000000000001],[954651600,0.12640000000000001],[954734400,0.12640000000000001],[954820800,0.13539999999999999],[954907200,0.12770000000000001],[954993600,0.125],[955080000,0.12640000000000001],[955166400,0.14180000000000001],[955252800,0.14180000000000001],[955339200,0.14180000000000001],[955425600,0.13739999999999999],[955512000,0.13400000000000001],[955598400,0.12379999999999999],[955684800,0.12089999999999999],[955771200,null],[956635200,0.124],[956721600,null],[956980800,0.1205],[957067200,0.1205],[957153600,0.1205],[957240000,0.1424],[957326400,0.13469999999999999],[957412800,0.12959999999999999],[957499200,0.1444],[957585600,0.14979999999999999],[957672000,0.14979999999999999],[957758400,0.14979999999999999],[957844800,0.13450000000000001],[957931200,0.1174],[958017600,0.11650000000000001],[958104000,0.1203],[958190400,0.1181],[958276800,0.1181],[958363200,0.1181],[958449600,null],[958536000,0.12920000000000001],[958622400,0.12540000000000001],[958708800,0.1226],[958795200,null],[959227200,0.12470000000000001],[959313600,0.12670000000000001],[959400000,0.1348],[959486400,0.1348],[959572800,0.1348],[959659200,0.1348],[959745600,0.13159999999999999],[959832000,0.12470000000000001],[959918400,0.1336],[960004800,0.13819999999999999],[960091200,0.13819999999999999],[960177600,0.13819999999999999],[960264000,0.1497],[960350400,0.1416],[960436800,0.1396],[960523200,0.13719999999999999],[960609600,0.13389999999999999],[960696000,0.13389999999999999],[960782400,0.13389999999999999],[960868800,null],[961473600,0.13139999999999999],[961560000,0.1479],[961646400,0.1701],[961732800,0.15720000000000001],[961819200,0.15409999999999999],[961905600,0.15409999999999999],[961992000,0.15409999999999999],[962078400,0.17000000000000001],[962164800,0.16650000000000001],[962251200,0.1704],[962337600,0.17630000000000001],[962424000,0.1666],[962510400,0.1666],[962596800,0.1666],[962683200,0.1769],[962769600,0.1769],[962856000,0.1734],[962942400,0.1716],[963028800,0.17299999999999999],[963115200,0.17299999999999999],[963201600,0.17299999999999999],[963288000,0.1835],[963374400,0.19070000000000001],[963460800,0.19700000000000001],[963547200,0.2014],[963633600,0.2084],[963720000,0.2084],[963806400,0.2084],[963892800,0.19209999999999999],[963979200,0.18859999999999999],[964065600,0.1767],[964152000,0.19819999999999999],[964238400,0.192],[964324800,0.192],[964411200,0.192],[964497600,0.19409999999999999],[964584000,0.19450000000000001],[964670400,0.19109999999999999],[964756800,0.18590000000000001],[964843200,0.1754],[964929600,0.1754],[965016000,0.1754],[965102400,0.17030000000000001],[965188800,0.1605],[965275200,0.16350000000000001],[965361600,0.1593],[965448000,0.15079999999999999],[965534400,0.15079999999999999],[965620800,0.15079999999999999],[965707200,0.17299999999999999],[965793600,0.17519999999999999],[965880000,0.1731],[965966400,0.1777],[966052800,0.17469999999999999],[966139200,0.17469999999999999],[966225600,0.17469999999999999],[966312000,0.17249999999999999],[966398400,0.16919999999999999],[966484800,0.15840000000000001],[966571200,0.15529999999999999],[966657600,0.1565],[966744000,0.1565],[966830400,0.1565],[966916800,0.1575],[967003200,0.15459999999999999],[967089600,0.14630000000000001],[967176000,0.14849999999999999],[967262400,0.14460000000000001],[967348800,0.14460000000000001],[967435200,0.14460000000000001],[967521600,0.14610000000000001],[967608000,0.1517],[967694400,0.15129999999999999],[967780800,0.15029999999999999],[967867200,0.14949999999999999],[967953600,0.14949999999999999],[968040000,0.14949999999999999],[968126400,0.14949999999999999],[968212800,0.1545],[968299200,0.14169999999999999],[968385600,null],[1042174800,0.098680000000000004],[1042261200,0.1004],[1042347600,0.1004],[1042434000,0.1004],[1042520400,null],[1042606800,0.1008],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"VITA":{"name":"VITA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979016400,0.099599999999999994],[979102800,0.11459999999999999],[979189200,0.10979999999999999],[979275600,0.1129],[979362000,0.10680000000000001],[979448400,0.10680000000000001],[979534800,0.10680000000000001],[979621200,0.10680000000000001],[979707600,0.1103],[979794000,0.1085],[979880400,0.10920000000000001],[979966800,0.1079],[980053200,0.1079],[980139600,0.1079],[980226000,0.1072],[980312400,0.1061],[980398800,null],[981435600,0.1027],[981522000,0.1032],[981608400,0.1032],[981694800,0.099360000000000004],[981781200,0.097320000000000004],[981867600,0.097320000000000004],[981954000,0.097320000000000004],[982040400,null],[982213200,0.104],[982299600,0.10589999999999999],[982386000,0.1004],[982472400,0.1004],[982558800,0.1004],[982645200,0.1004],[982731600,null],[982818000,0.10199999999999999],[982904400,0.1016],[982990800,0.1004],[983077200,0.1004],[983163600,0.1004],[983250000,0.1003],[983336400,0.1012],[983422800,0.10009999999999999],[983509200,0.1002],[983595600,0.097019999999999995],[983682000,0.097019999999999995],[983768400,0.097019999999999995],[983854800,0.1014],[983941200,0.099979999999999999],[984027600,0.1011],[984114000,0.1019],[984200400,0.1004],[984286800,0.1004],[984373200,0.1004],[984459600,null],[985064400,0.097089999999999996],[985150800,0.094200000000000006],[985237200,0.096369999999999997],[985323600,0.096420000000000006],[985410000,0.096460000000000004],[985496400,0.096460000000000004],[985582800,0.096460000000000004],[985669200,0.096960000000000005],[985755600,0.096329999999999999],[985842000,0.095460000000000003],[985928400,null],[986014800,0.1212],[986101200,0.1212],[986184000,0.1212],[986270400,0.1042],[986356800,0.097850000000000006],[986443200,0.097040000000000001],[986529600,0.097220000000000001],[986616000,0.094359999999999999],[986702400,0.094359999999999999],[986788800,0.094359999999999999],[986875200,null],[1231304400,0.1908],[1231390800,null],[1232082000,0.17399999999999999],[1232168400,null],[1244520000,0.22289999999999999],[1244606400,0.25009999999999999],[1244692800,0.2717],[1244779200,0.28649999999999998],[1244865600,0.26150000000000001],[1244952000,0.26150000000000001],[1245038400,0.26150000000000001],[1245124800,0.25],[1245211200,0.2419],[1245297600,0.2505],[1245384000,0.2331],[1245470400,0.23419999999999999],[1245556800,0.23419999999999999],[1245643200,0.23419999999999999],[1245729600,0.22819999999999999],[1245816000,0.23050000000000001],[1245902400,0.2356],[1245988800,0.2447],[1246075200,0.25359999999999999],[1246161600,0.25359999999999999],[1246248000,0.25359999999999999],[1246334400,0.2457],[1246420800,0.24079999999999999],[1246507200,0.23519999999999999],[1246593600,0.22869999999999999],[1246680000,0.22869999999999999],[1246766400,0.22869999999999999],[1246852800,0.22869999999999999],[1246939200,0.21909999999999999],[1247025600,0.22800000000000001],[1247112000,0.23549999999999999],[1247198400,0.25019999999999998],[1247284800,0.24959999999999999],[1247371200,0.24959999999999999],[1247457600,0.24959999999999999],[1247544000,0.25390000000000001],[1247630400,0.2447],[1247716800,0.26469999999999999],[1247803200,0.2641],[1247889600,0.2626],[1247976000,0.2626],[1248062400,0.2626],[1248148800,0.2586],[1248235200,0.2586],[1248321600,0.25140000000000001],[1248408000,0.26090000000000002],[1248494400,0.25319999999999998],[1248580800,0.25319999999999998],[1248667200,0.25319999999999998],[1248753600,0.25130000000000002],[1248840000,0.24990000000000001],[1248926400,0.25080000000000002],[1249012800,0.27429999999999999],[1249099200,0.2974],[1249185600,0.2974],[1249272000,0.2974],[1249358400,0.308],[1249444800,0.3009],[1249531200,0.30209999999999998],[1249617600,0.23089999999999999],[1249704000,0.2424],[1249790400,0.2424],[1249876800,0.2424],[1249963200,0.23019999999999999],[1250049600,0.2379],[1250136000,0.2429],[1250222400,0.2351],[1250308800,0.22650000000000001],[1250395200,0.22650000000000001],[1250481600,0.22650000000000001],[1250568000,null],[1264654800,0.16869999999999999],[1264741200,0.16789999999999999],[1264827600,0.16689999999999999],[1264914000,0.16689999999999999],[1265000400,0.16689999999999999],[1265086800,0.17510000000000001],[1265173200,0.17180000000000001],[1265259600,null],[1265864400,0.1663],[1265950800,0.16969999999999999],[1266037200,null],[1266555600,0.1774],[1266642000,0.1784],[1266728400,0.1784],[1266814800,0.1784],[1266901200,0.1777],[1266987600,0.1774],[1267074000,0.17899999999999999],[1267160400,0.17399999999999999],[1267246800,0.17510000000000001],[1267333200,0.17510000000000001],[1267419600,0.17510000000000001],[1267506000,0.17249999999999999],[1267592400,0.17799999999999999],[1267678800,0.1852],[1267765200,0.184],[1267851600,0.18659999999999999],[1267938000,0.18659999999999999],[1268024400,0.18659999999999999],[1268110800,0.1867],[1268197200,0.18820000000000001],[1268283600,null],[1268798400,0.1817],[1268884800,0.19020000000000001],[1268971200,0.19309999999999999],[1269057600,0.18720000000000001],[1269144000,0.18720000000000001],[1269230400,0.18720000000000001],[1269316800,0.19070000000000001],[1269403200,0.19320000000000001],[1269489600,0.187],[1269576000,0.1903],[1269662400,0.18890000000000001],[1269748800,0.18890000000000001],[1269835200,0.18890000000000001],[1269921600,0.19170000000000001],[1270008000,0.191],[1270094400,0.19009999999999999],[1270180800,0.1918],[1270267200,0.1918],[1270353600,0.1918],[1270440000,0.1918],[1270526400,0.19170000000000001],[1270612800,0.19750000000000001],[1270699200,0.19980000000000001],[1270785600,0.1983],[1270872000,0.19689999999999999],[1270958400,0.19689999999999999],[1271044800,0.19689999999999999],[1271131200,0.19500000000000001],[1271217600,0.19689999999999999],[1271304000,0.19950000000000001],[1271390400,0.19769999999999999],[1271476800,0.20050000000000001],[1271563200,0.20050000000000001],[1271649600,0.20050000000000001],[1271736000,0.19980000000000001],[1271822400,0.20180000000000001],[1271908800,0.20269999999999999],[1271995200,null]],"color":"","scatterMarkerSymbol":"none"},"NS":{"name":"NS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18609999999999999],[1231045200,0.18609999999999999],[1231131600,0.18609999999999999],[1231218000,0.1905],[1231304400,0.1908],[1231390800,0.1898],[1231477200,0.1918],[1231563600,0.19189999999999999],[1231650000,0.19189999999999999],[1231736400,0.19189999999999999],[1231822800,0.18779999999999999],[1231909200,0.18820000000000001],[1231995600,0.1865],[1232082000,0.18390000000000001],[1232168400,0.18759999999999999],[1232254800,0.18759999999999999],[1232341200,0.18759999999999999],[1232427600,0.18759999999999999],[1232514000,0.18099999999999999],[1232600400,0.19070000000000001],[1232686800,0.19],[1232773200,0.18859999999999999],[1232859600,0.18859999999999999],[1232946000,0.18859999999999999],[1233032400,0.1948],[1233118800,0.19839999999999999],[1233205200,0.20649999999999999],[1233291600,0.20469999999999999],[1233378000,0.20530000000000001],[1233464400,0.20530000000000001],[1233550800,0.20530000000000001],[1233637200,0.20469999999999999],[1233723600,0.20569999999999999],[1233810000,0.2036],[1233896400,0.20369999999999999],[1233982800,0.20619999999999999],[1234069200,0.20619999999999999],[1234155600,0.20619999999999999],[1234242000,0.2041],[1234328400,0.20050000000000001],[1234414800,0.1983],[1234501200,0.2039],[1234587600,0.20369999999999999],[1234674000,0.20369999999999999],[1234760400,0.20369999999999999],[1234846800,0.20369999999999999],[1234933200,0.1971],[1235019600,0.19220000000000001],[1235106000,0.1923],[1235192400,0.189],[1235278800,0.189],[1235365200,0.189],[1235451600,0.18010000000000001],[1235538000,0.1885],[1235624400,0.19589999999999999],[1235710800,0.19600000000000001],[1235797200,0.19400000000000001],[1235883600,0.19400000000000001],[1235970000,0.19400000000000001],[1236056400,0.1855],[1236142800,0.17860000000000001],[1236229200,0.18479999999999999],[1236315600,0.18099999999999999],[1236402000,0.1792],[1236488400,0.1792],[1236571200,0.1792],[1236657600,0.17949999999999999],[1236744000,0.18210000000000001],[1236830400,0.18759999999999999],[1236916800,0.1928],[1237003200,0.191],[1237089600,0.191],[1237176000,0.191],[1237262400,0.19769999999999999],[1237348800,0.2009],[1237435200,0.20119999999999999],[1237521600,0.19980000000000001],[1237608000,0.19689999999999999],[1237694400,0.19689999999999999],[1237780800,0.19689999999999999],[1237867200,0.2019],[1237953600,0.20219999999999999],[1238040000,0.2031],[1238126400,0.2009],[1238212800,0.19800000000000001],[1238299200,0.19800000000000001],[1238385600,0.19800000000000001],[1238472000,0.19370000000000001],[1238558400,0.19470000000000001],[1238644800,0.1978],[1238731200,0.19869999999999999],[1238817600,0.2029],[1238904000,0.2029],[1238990400,0.2029],[1239076800,0.2034],[1239163200,0.20449999999999999],[1239249600,0.2064],[1239336000,0.20730000000000001],[1239422400,0.20730000000000001],[1239508800,0.20730000000000001],[1239595200,0.20730000000000001],[1239681600,0.2077],[1239768000,0.2041],[1239854400,0.20180000000000001],[1239940800,0.2024],[1240027200,0.20330000000000001],[1240113600,0.20330000000000001],[1240200000,0.20330000000000001],[1240286400,0.20050000000000001],[1240372800,0.20130000000000001],[1240459200,0.19950000000000001],[1240545600,0.19939999999999999],[1240632000,0.1993],[1240718400,0.1993],[1240804800,0.1993],[1240891200,0.2046],[1240977600,0.20430000000000001],[1241064000,0.20569999999999999],[1241150400,0.20849999999999999],[1241236800,0.21560000000000001],[1241323200,0.21560000000000001],[1241409600,0.21560000000000001],[1241496000,0.22070000000000001],[1241582400,0.22120000000000001],[1241668800,0.22439999999999999],[1241755200,0.21920000000000001],[1241841600,0.22189999999999999],[1241928000,0.22189999999999999],[1242014400,0.22189999999999999],[1242100800,0.2225],[1242187200,0.2208],[1242273600,0.21579999999999999],[1242360000,0.2203],[1242446400,0.21940000000000001],[1242532800,0.21940000000000001],[1242619200,0.21940000000000001],[1242705600,0.2228],[1242792000,0.22420000000000001],[1242878400,0.2273],[1242964800,0.21840000000000001],[1243051200,0.2208],[1243137600,0.2208],[1243224000,0.2208],[1243310400,0.2208],[1243396800,0.22120000000000001],[1243483200,0.21970000000000001],[1243569600,0.22670000000000001],[1243656000,0.2273],[1243742400,0.2273],[1243828800,0.2273],[1243915200,0.23350000000000001],[1244001600,0.23980000000000001],[1244088000,0.22739999999999999],[1244174400,0.23019999999999999],[1244260800,0.2261],[1244347200,0.2261],[1244433600,0.2261],[1244520000,0.2233],[1244606400,0.22589999999999999],[1244692800,0.22270000000000001],[1244779200,0.22420000000000001],[1244865600,0.2268],[1244952000,0.2268],[1245038400,0.2268],[1245124800,0.21959999999999999],[1245211200,0.21299999999999999],[1245297600,0.20799999999999999],[1245384000,0.20880000000000001],[1245470400,0.20799999999999999],[1245556800,0.20799999999999999],[1245643200,0.20799999999999999],[1245729600,0.2046],[1245816000,0.20599999999999999],[1245902400,0.2099],[1245988800,0.214],[1246075200,0.21329999999999999],[1246161600,0.21329999999999999],[1246248000,0.21329999999999999],[1246334400,0.216],[1246420800,0.217],[1246507200,0.21490000000000001],[1246593600,0.21490000000000001],[1246680000,0.21490000000000001],[1246766400,0.21490000000000001],[1246852800,0.21490000000000001],[1246939200,0.21490000000000001],[1247025600,0.20760000000000001],[1247112000,0.20799999999999999],[1247198400,0.21190000000000001],[1247284800,0.2112],[1247371200,0.2112],[1247457600,0.2112],[1247544000,0.21110000000000001],[1247630400,0.21210000000000001],[1247716800,0.2142],[1247803200,0.2162],[1247889600,0.218],[1247976000,0.218],[1248062400,0.218],[1248148800,0.21879999999999999],[1248235200,0.21890000000000001],[1248321600,null],[1262754000,0.17080000000000001],[1262840400,null],[1263618000,0.17000000000000001],[1263704400,0.17000000000000001],[1263790800,0.17000000000000001],[1263877200,0.17000000000000001],[1263963600,0.1724],[1264050000,0.1721],[1264136400,0.16719999999999999],[1264222800,0.16550000000000001],[1264309200,0.16550000000000001],[1264395600,0.16550000000000001],[1264482000,0.16930000000000001],[1264568400,0.16830000000000001],[1264654800,null],[1264741200,0.16550000000000001],[1264827600,null]],"color":"","scatterMarkerSymbol":"none"},"AGS":{"name":"AGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706590800,0.17979999999999999],[1706677200,0.18210000000000001],[1706763600,0.17899999999999999],[1706850000,0.1827],[1706936400,0.18390000000000001],[1707022800,0.18390000000000001],[1707109200,0.18390000000000001],[1707195600,null],[1707282000,0.18390000000000001],[1707368400,0.1862],[1707454800,0.18609999999999999],[1707541200,0.18640000000000001],[1707627600,0.18640000000000001],[1707714000,0.18640000000000001],[1707800400,0.18940000000000001],[1707886800,0.19220000000000001],[1707973200,0.20000000000000001],[1708059600,0.19400000000000001],[1708146000,0.18609999999999999],[1708232400,0.18609999999999999],[1708318800,0.18609999999999999],[1708405200,0.18609999999999999],[1708491600,0.18540000000000001],[1708578000,0.188],[1708664400,0.1938],[1708750800,0.19550000000000001],[1708837200,0.19550000000000001],[1708923600,0.19550000000000001],[1709010000,null],[1709096400,0.1895],[1709182800,0.19159999999999999],[1709269200,null],[1709874000,0.20019999999999999],[1709960400,null],[1712635200,0.20999999999999999],[1712721600,null],[1715313600,0.24460000000000001],[1715400000,0.24690000000000001],[1715486400,0.24690000000000001],[1715572800,0.24690000000000001],[1715659200,0.24809999999999999],[1715745600,0.247],[1715832000,0.24790000000000001],[1715918400,0.25009999999999999],[1716004800,0.25040000000000001],[1716091200,0.25040000000000001],[1716177600,0.25040000000000001],[1716264000,0.24990000000000001],[1716350400,0.25119999999999998],[1716436800,0.25090000000000001],[1716523200,0.25230000000000002],[1716609600,0.24970000000000001],[1716696000,0.24970000000000001],[1716782400,0.24970000000000001],[1716868800,0.24970000000000001],[1716955200,0.24540000000000001],[1717041600,0.24640000000000001],[1717128000,0.24479999999999999],[1717214400,0.2465],[1717300800,0.2465],[1717387200,0.2465],[1717473600,0.247],[1717560000,0.25],[1717646400,0.25140000000000001],[1717732800,0.2505],[1717819200,0.25259999999999999],[1717905600,0.25259999999999999],[1717992000,0.25259999999999999],[1718078400,0.2535],[1718164800,0.25140000000000001],[1718251200,0.2487],[1718337600,0.25190000000000001],[1718424000,0.25530000000000003],[1718510400,0.25530000000000003],[1718596800,0.25530000000000003],[1718683200,0.25719999999999998],[1718769600,0.26079999999999998],[1718856000,0.26079999999999998],[1718942400,0.26200000000000001],[1719028800,0.26150000000000001],[1719115200,0.26150000000000001],[1719201600,0.26150000000000001],[1719288000,0.2611],[1719374400,0.2606],[1719460800,0.25719999999999998],[1719547200,0.25369999999999998],[1719633600,0.25269999999999998],[1719720000,0.25269999999999998],[1719806400,0.25269999999999998],[1719892800,0.25240000000000001],[1719979200,0.253],[1720065600,0.2515],[1720152000,0.2515],[1720238400,0.25559999999999999],[1720324800,0.25559999999999999],[1720411200,0.25559999999999999],[1720497600,0.25230000000000002],[1720584000,0.25230000000000002],[1720670400,0.25209999999999999],[1720756800,0.24310000000000001],[1720843200,0.2399],[1720929600,0.2399],[1721016000,0.2399],[1721102400,0.2344],[1721188800,0.22919999999999999],[1721275200,0.22900000000000001],[1721361600,0.2336],[1721448000,0.23449999999999999],[1721534400,0.23449999999999999],[1721620800,0.23449999999999999],[1721707200,0.23200000000000001],[1721793600,0.22739999999999999],[1721880000,0.22800000000000001],[1721966400,0.22339999999999999],[1722052800,0.22370000000000001],[1722139200,0.22370000000000001],[1722225600,0.22370000000000001],[1722312000,0.22850000000000001],[1722398400,0.2281],[1722484800,0.2281],[1722571200,0.23430000000000001],[1722657600,0.23749999999999999],[1722744000,0.23749999999999999],[1722830400,0.23749999999999999],[1722916800,0.23949999999999999],[1723003200,0.2424],[1723089600,0.24260000000000001],[1723176000,0.2417],[1723262400,0.2442],[1723348800,0.2442],[1723435200,0.2442],[1723521600,0.24510000000000001],[1723608000,0.24329999999999999],[1723694400,0.24610000000000001],[1723780800,0.24229999999999999],[1723867200,0.2414],[1723953600,0.2414],[1724040000,0.2414],[1724126400,0.2404],[1724212800,0.24110000000000001],[1724299200,0.23949999999999999],[1724385600,0.2414],[1724472000,0.23569999999999999],[1724558400,0.23569999999999999],[1724644800,0.23569999999999999],[1724731200,0.2334],[1724817600,0.23580000000000001],[1724904000,0.2369],[1724990400,0.2356],[1725076800,0.23769999999999999],[1725163200,0.23769999999999999],[1725249600,0.23769999999999999],[1725336000,0.23769999999999999],[1725422400,0.24160000000000001],[1725508800,0.24249999999999999],[1725595200,0.24110000000000001],[1725681600,0.2437],[1725768000,0.2437],[1725854400,0.2437],[1725940800,0.24410000000000001],[1726027200,0.2407],[1726113600,0.24179999999999999],[1726200000,0.24160000000000001],[1726286400,0.2382],[1726372800,0.2382],[1726459200,0.2382],[1726545600,0.24049999999999999],[1726632000,0.23780000000000001],[1726718400,0.2369],[1726804800,0.23669999999999999],[1726891200,0.24049999999999999],[1726977600,0.24049999999999999],[1727064000,0.24049999999999999],[1727150400,0.245],[1727236800,0.24410000000000001],[1727323200,0.24640000000000001],[1727409600,0.24709999999999999],[1727496000,0.24490000000000001],[1727582400,0.24490000000000001],[1727668800,0.24490000000000001],[1727755200,0.24560000000000001],[1727841600,0.25030000000000002],[1727928000,0.25009999999999999],[1728014400,0.252],[1728100800,0.25030000000000002],[1728187200,0.25030000000000002],[1728273600,0.25030000000000002],[1728360000,0.25130000000000002],[1728446400,0.253],[1728532800,0.25619999999999998],[1728619200,0.25569999999999998],[1728705600,0.25109999999999999],[1728792000,0.25109999999999999],[1728878400,0.25109999999999999],[1728964800,0.25219999999999998],[1729051200,0.2485],[1729137600,0.24349999999999999],[1729224000,0.2452],[1729310400,0.24590000000000001],[1729396800,0.24590000000000001],[1729483200,0.24590000000000001],[1729569600,0.2482],[1729656000,0.24759999999999999],[1729742400,0.24929999999999999],[1729828800,0.2487],[1729915200,0.2487],[1730001600,0.2487],[1730088000,0.2487],[1730174400,0.2445],[1730260800,0.24379999999999999],[1730347200,0.24349999999999999],[1730433600,0.24640000000000001],[1730520000,0.247],[1730606400,0.247],[1730696400,0.247],[1730782800,0.24579999999999999],[1730869200,0.24399999999999999],[1730955600,null],[1734584400,0.23930000000000001],[1734670800,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610686800,0.1658],[1610773200,0.16750000000000001],[1610859600,0.16750000000000001],[1610946000,0.16750000000000001],[1611032400,0.16750000000000001],[1611118800,0.1578],[1611205200,null],[1612414800,0.1547],[1612501200,0.16619999999999999],[1612587600,0.1638],[1612674000,0.1638],[1612760400,0.1638],[1612846800,0.16930000000000001],[1612933200,0.16569999999999999],[1613019600,0.15690000000000001],[1613106000,0.1537],[1613192400,null],[1613538000,0.15340000000000001],[1613624400,0.155],[1613710800,0.15110000000000001],[1613797200,0.151],[1613883600,0.151],[1613970000,0.151],[1614056400,0.15989999999999999],[1614142800,0.1583],[1614229200,0.1515],[1614315600,0.1447],[1614402000,0.1464],[1614488400,0.1464],[1614574800,0.1464],[1614661200,0.14699999999999999],[1614747600,0.14879999999999999],[1614834000,0.15090000000000001],[1614920400,null],[1615006800,0.14360000000000001],[1615093200,0.14360000000000001],[1615179600,0.14360000000000001],[1615266000,null],[1615352400,0.1411],[1615438800,0.1421],[1615525200,0.14510000000000001],[1615611600,0.1452],[1615698000,0.1452],[1615780800,0.1452],[1615867200,0.15390000000000001],[1615953600,0.1532],[1616040000,0.15040000000000001],[1616126400,0.1575],[1616212800,0.16259999999999999],[1616299200,0.16259999999999999],[1616385600,0.16259999999999999],[1616472000,0.1658],[1616558400,0.16339999999999999],[1616644800,0.15709999999999999],[1616731200,0.14940000000000001],[1616817600,0.1489],[1616904000,0.1489],[1616990400,0.1489],[1617076800,null],[1617163200,0.15010000000000001],[1617249600,null],[1620273600,0.1585],[1620360000,null],[1620446400,0.15970000000000001],[1620532800,0.15970000000000001],[1620619200,0.15970000000000001],[1620705600,null],[1623211200,0.15190000000000001],[1623297600,0.15179999999999999],[1623384000,0.153],[1623470400,0.1583],[1623556800,0.1583],[1623643200,0.1583],[1623729600,0.1573],[1623816000,0.15920000000000001],[1623902400,0.1673],[1623988800,0.16880000000000001],[1624075200,0.1636],[1624161600,0.1636],[1624248000,0.1636],[1624334400,0.15620000000000001],[1624420800,0.16159999999999999],[1624507200,0.1658],[1624593600,0.15970000000000001],[1624680000,0.15989999999999999],[1624766400,0.15989999999999999],[1624852800,0.15989999999999999],[1624939200,null],[1625198400,0.1585],[1625284800,0.15939999999999999],[1625371200,0.15939999999999999],[1625457600,0.15939999999999999],[1625544000,0.15939999999999999],[1625630400,null],[1630468800,0.18840000000000001],[1630555200,0.19189999999999999],[1630641600,0.20200000000000001],[1630728000,0.20610000000000001],[1630814400,0.20610000000000001],[1630900800,0.20610000000000001],[1630987200,0.20610000000000001],[1631073600,0.21820000000000001],[1631160000,0.20860000000000001],[1631246400,0.20349999999999999],[1631332800,0.21929999999999999],[1631419200,0.21929999999999999],[1631505600,0.21929999999999999],[1631592000,0.2455],[1631678400,0.24299999999999999],[1631764800,0.26179999999999998],[1631851200,0.24990000000000001],[1631937600,0.24099999999999999],[1632024000,0.24099999999999999],[1632110400,0.24099999999999999],[1632196800,0.21310000000000001],[1632283200,0.22650000000000001],[1632369600,0.2301],[1632456000,0.23200000000000001],[1632542400,0.22869999999999999],[1632628800,0.22869999999999999],[1632715200,0.22869999999999999],[1632801600,0.24679999999999999],[1632888000,0.23069999999999999],[1632974400,0.2339],[1633060800,0.24340000000000001],[1633147200,0.25879999999999997],[1633233600,0.25879999999999997],[1633320000,0.25879999999999997],[1633406400,0.25059999999999999],[1633492800,0.24279999999999999],[1633579200,0.2366],[1633665600,0.249],[1633752000,0.24349999999999999],[1633838400,0.24349999999999999],[1633924800,0.24349999999999999],[1634011200,0.2631],[1634097600,0.30220000000000002],[1634184000,0.31940000000000002],[1634270400,0.3276],[1634356800,0.31480000000000002],[1634443200,0.31480000000000002],[1634529600,0.31480000000000002],[1634616000,0.31740000000000002],[1634702400,0.33239999999999997],[1634788800,0.34000000000000002],[1634875200,0.3387],[1634961600,0.31480000000000002],[1635048000,0.31480000000000002],[1635134400,0.31480000000000002],[1635220800,0.31719999999999998],[1635307200,0.33879999999999999],[1635393600,0.34350000000000003],[1635480000,0.33710000000000001],[1635566400,0.3639],[1635652800,0.3639],[1635739200,0.3639],[1635825600,0.38109999999999999],[1635912000,0.41510000000000002],[1635998400,0.43969999999999998],[1636084800,0.43280000000000002],[1636171200,0.3911],[1636257600,0.3911],[1636347600,0.3911],[1636434000,0.46439999999999998],[1636520400,0.45179999999999998],[1636606800,0.42730000000000001],[1636693200,0.48480000000000001],[1636779600,0.52170000000000005],[1636866000,0.52170000000000005],[1636952400,0.52170000000000005],[1637038800,0.46039999999999998],[1637125200,0.4582],[1637211600,0.4264],[1637298000,0.43980000000000002],[1637384400,0.40510000000000002],[1637470800,0.40510000000000002],[1637557200,0.40510000000000002],[1637643600,0.38940000000000002],[1637730000,0.39350000000000002],[1637816400,0.3821],[1637902800,0.3821],[1637989200,0.37759999999999999],[1638075600,0.37759999999999999],[1638162000,0.37759999999999999],[1638248400,0.39539999999999997],[1638334800,0.35799999999999998],[1638421200,0.34949999999999998],[1638507600,0.34899999999999998],[1638594000,0.31900000000000001],[1638680400,0.31900000000000001],[1638766800,0.31900000000000001],[1638853200,0.3322],[1638939600,0.36919999999999997],[1639026000,0.3856],[1639112400,0.37080000000000002],[1639198800,0.3876],[1639285200,0.3876],[1639371600,0.3876],[1639458000,0.31709999999999999],[1639544400,0.31330000000000002],[1639630800,0.33350000000000002],[1639717200,0.33179999999999998],[1639803600,0.32440000000000002],[1639890000,0.32440000000000002],[1639976400,0.32440000000000002],[1640062800,0.31730000000000003],[1640149200,0.36320000000000002],[1640235600,0.35970000000000002],[1640322000,0.35699999999999998],[1640408400,0.35699999999999998],[1640494800,0.35699999999999998],[1640581200,0.35699999999999998],[1640667600,0.35610000000000003],[1640754000,0.3281],[1640840400,0.32929999999999998],[1640926800,0.32019999999999998],[1641013200,0.33150000000000002],[1641099600,0.33150000000000002],[1641186000,0.33150000000000002],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"RTI":{"name":"RTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957931200,0.1138],[958017600,0.1132],[958104000,0.11509999999999999],[958190400,null],[958795200,0.11849999999999999],[958881600,0.11849999999999999],[958968000,0.11849999999999999],[959054400,0.1216],[959140800,0.12280000000000001],[959227200,0.1227],[959313600,0.12839999999999999],[959400000,0.13830000000000001],[959486400,0.13830000000000001],[959572800,0.13830000000000001],[959659200,0.13830000000000001],[959745600,0.1474],[959832000,0.1454],[959918400,0.1457],[960004800,0.1447],[960091200,0.1447],[960177600,0.1447],[960264000,0.14369999999999999],[960350400,0.14249999999999999],[960436800,0.1394],[960523200,0.14080000000000001],[960609600,0.13689999999999999],[960696000,0.13689999999999999],[960782400,0.13689999999999999],[960868800,0.13650000000000001],[960955200,0.1371],[961041600,0.13750000000000001],[961128000,0.14369999999999999],[961214400,0.1462],[961300800,0.1462],[961387200,0.1462],[961473600,0.1452],[961560000,0.1462],[961646400,0.13780000000000001],[961732800,0.1323],[961819200,0.12590000000000001],[961905600,0.12590000000000001],[961992000,0.12590000000000001],[962078400,0.126],[962164800,0.13100000000000001],[962251200,0.13150000000000001],[962337600,0.12889999999999999],[962424000,0.12709999999999999],[962510400,0.12709999999999999],[962596800,0.12709999999999999],[962683200,null],[962856000,0.13370000000000001],[962942400,0.1396],[963028800,0.14449999999999999],[963115200,0.14449999999999999],[963201600,0.14449999999999999],[963288000,0.1489],[963374400,0.15010000000000001],[963460800,0.1452],[963547200,0.1464],[963633600,0.1479],[963720000,0.1479],[963806400,0.1479],[963892800,0.1462],[963979200,0.14449999999999999],[964065600,0.13789999999999999],[964152000,0.1394],[964238400,0.14019999999999999],[964324800,0.14019999999999999],[964411200,0.14019999999999999],[964497600,0.1416],[964584000,0.14480000000000001],[964670400,0.14910000000000001],[964756800,0.1492],[964843200,0.1462],[964929600,0.1462],[965016000,0.1462],[965102400,0.1492],[965188800,0.14599999999999999],[965275200,0.1336],[965361600,0.13750000000000001],[965448000,0.13969999999999999],[965534400,0.13969999999999999],[965620800,0.13969999999999999],[965707200,0.13719999999999999],[965793600,0.14319999999999999],[965880000,0.1429],[965966400,0.15179999999999999],[966052800,0.15160000000000001],[966139200,0.15160000000000001],[966225600,0.15160000000000001],[966312000,0.14999999999999999],[966398400,0.14999999999999999],[966484800,0.15079999999999999],[966571200,0.1507],[966657600,0.14630000000000001],[966744000,0.14630000000000001],[966830400,0.14630000000000001],[966916800,0.14219999999999999],[967003200,0.13880000000000001],[967089600,0.13750000000000001],[967176000,0.1366],[967262400,0.1353],[967348800,0.1353],[967435200,0.1353],[967521600,0.1409],[967608000,0.15459999999999999],[967694400,0.15129999999999999],[967780800,0.14999999999999999],[967867200,0.1492],[967953600,0.1492],[968040000,0.1492],[968126400,0.1492],[968212800,0.14929999999999999],[968299200,0.15110000000000001],[968385600,0.14699999999999999],[968472000,0.14940000000000001],[968558400,0.14940000000000001],[968644800,0.14940000000000001],[968731200,0.15240000000000001],[968817600,0.15429999999999999],[968904000,0.15770000000000001],[968990400,0.15459999999999999],[969076800,0.15989999999999999],[969163200,0.15989999999999999],[969249600,0.15989999999999999],[969336000,0.15570000000000001],[969422400,0.15540000000000001],[969508800,0.15790000000000001],[969595200,0.15709999999999999],[969681600,0.15920000000000001],[969768000,0.15920000000000001],[969854400,0.15920000000000001],[969940800,0.1585],[970027200,0.158],[970113600,0.1575],[970200000,0.15840000000000001],[970286400,0.15820000000000001],[970372800,0.15820000000000001],[970459200,0.15820000000000001],[970545600,0.1593],[970632000,0.15890000000000001],[970718400,0.15890000000000001],[970804800,0.16139999999999999],[970891200,0.16070000000000001],[970977600,0.16070000000000001],[971064000,0.16070000000000001],[971150400,0.16320000000000001],[971236800,0.1656],[971323200,0.1633],[971409600,0.1613],[971496000,0.16200000000000001],[971582400,0.16200000000000001],[971668800,0.16200000000000001],[971755200,0.1653],[971841600,0.17050000000000001],[971928000,0.16750000000000001],[972014400,0.1699],[972100800,0.16489999999999999],[972187200,0.16489999999999999],[972273600,0.16489999999999999],[972360000,0.16500000000000001],[972446400,0.16139999999999999],[972532800,0.1595],[972619200,0.15290000000000001],[972705600,0.155],[972792000,0.155],[972882000,0.155],[972968400,0.1608],[973054800,0.1646],[973141200,0.1583],[973227600,0.16],[973314000,0.155],[973400400,0.155],[973486800,0.155],[973573200,0.1555],[973659600,0.15659999999999999],[973746000,0.16039999999999999],[973832400,0.15709999999999999],[973918800,0.157],[974005200,0.157],[974091600,0.157],[974178000,0.15459999999999999],[974264400,0.15629999999999999],[974350800,0.156],[974437200,0.15340000000000001],[974523600,0.154],[974610000,0.154],[974696400,0.154],[974782800,0.15110000000000001],[974869200,0.14979999999999999],[974955600,0.15010000000000001],[975042000,0.15010000000000001],[975128400,0.15179999999999999],[975214800,0.15179999999999999],[975301200,0.15179999999999999],[975387600,0.15279999999999999],[975474000,0.1522],[975560400,0.15720000000000001],[975646800,0.158],[975733200,0.15429999999999999],[975819600,0.15429999999999999],[975906000,0.15429999999999999],[975992400,0.15509999999999999],[976078800,0.16],[976165200,0.1603],[976251600,0.16220000000000001],[976338000,0.16309999999999999],[976424400,0.16309999999999999],[976510800,0.16309999999999999],[976597200,0.16339999999999999],[976683600,0.16239999999999999],[976770000,0.1603],[976856400,0.1515],[976942800,0.1522],[977029200,0.1522],[977115600,0.1522],[977202000,0.16259999999999999],[977288400,0.16170000000000001],[977374800,null],[978066000,0.17130000000000001],[978152400,0.16850000000000001],[978238800,0.16850000000000001],[978325200,0.16850000000000001],[978411600,0.16850000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1742270400,0.19239999999999999],[1742356800,null],[1746763200,0.21929999999999999],[1746849600,0.2346],[1746936000,0.2346],[1747022400,0.2346],[1747108800,0.25019999999999998],[1747195200,0.28370000000000001],[1747281600,0.2923],[1747368000,0.30409999999999998],[1747454400,0.31019999999999998],[1747540800,0.31019999999999998],[1747627200,0.31019999999999998],[1747713600,0.30380000000000001],[1747800000,0.30380000000000001],[1747886400,0.29909999999999998],[1747972800,0.30049999999999999],[1748059200,0.29649999999999999],[1748145600,0.29649999999999999],[1748232000,0.29649999999999999],[1748318400,0.29649999999999999],[1748404800,0.28739999999999999],[1748491200,0.28739999999999999],[1748577600,0.29549999999999998],[1748664000,0.29249999999999998],[1748750400,0.29249999999999998],[1748836800,0.29249999999999998],[1748923200,0.29239999999999999],[1749009600,0.28970000000000001],[1749096000,0.28939999999999999],[1749182400,0.28549999999999998],[1749268800,0.2797],[1749355200,0.2797],[1749441600,0.2797],[1749528000,0.3009],[1749614400,0.29170000000000001],[1749700800,0.3196],[1749787200,0.31969999999999998],[1749873600,0.31530000000000002],[1749960000,0.31530000000000002],[1750046400,0.31530000000000002],[1750132800,0.31419999999999998],[1750219200,0.29389999999999999],[1750305600,0.28320000000000001],[1750392000,0.28320000000000001],[1750478400,0.27679999999999999],[1750564800,0.27679999999999999],[1750651200,0.27679999999999999],[1750737600,0.28220000000000001],[1750824000,0.29039999999999999],[1750910400,0.28149999999999997],[1750996800,0.2853],[1751083200,0.28610000000000002],[1751169600,0.28610000000000002],[1751256000,0.28610000000000002],[1751342400,0.29049999999999998],[1751428800,0.28589999999999999],[1751515200,0.28620000000000001],[1751601600,0.28439999999999999],[1751688000,0.28439999999999999],[1751774400,0.28439999999999999],[1751860800,0.28439999999999999],[1751947200,0.28589999999999999],[1752033600,0.27729999999999999],[1752120000,0.27039999999999997],[1752206400,0.26650000000000001],[1752292800,0.2555],[1752379200,0.2555],[1752465600,0.2555],[1752552000,0.25509999999999999],[1752638400,0.247],[1752724800,0.24510000000000001],[1752811200,0.24390000000000001],[1752897600,0.2397],[1752984000,0.2397],[1753070400,0.2397],[1753156800,0.2301],[1753243200,0.23280000000000001],[1753329600,0.23619999999999999],[1753416000,0.2387],[1753502400,0.23699999999999999],[1753588800,0.23699999999999999],[1753675200,0.23699999999999999],[1753761600,0.2329],[1753848000,0.2331],[1753934400,0.2369],[1754020800,0.23910000000000001],[1754107200,null],[1754366400,0.2311],[1754452800,0.23219999999999999],[1754539200,0.23599999999999999],[1754625600,0.25059999999999999],[1754712000,0.2722],[1754798400,0.2722],[1754884800,0.2722],[1754971200,0.27160000000000001],[1755057600,0.2742],[1755144000,0.24060000000000001],[1755230400,0.23080000000000001],[1755316800,0.23050000000000001],[1755403200,0.23050000000000001],[1755489600,0.23050000000000001],[1755576000,null],[1755748800,0.2235],[1755835200,0.22459999999999999],[1755921600,0.22470000000000001],[1756008000,0.22470000000000001],[1756094400,0.22470000000000001],[1756180800,0.23549999999999999],[1756267200,0.23760000000000001],[1756353600,0.22869999999999999],[1756440000,0.22889999999999999],[1756526400,0.2278],[1756612800,0.2278],[1756699200,0.2278],[1756785600,0.2278],[1756872000,0.22650000000000001],[1756958400,null],[1758254400,0.2341],[1758340800,0.23699999999999999],[1758427200,0.23699999999999999],[1758513600,0.23699999999999999],[1758600000,0.23599999999999999],[1758686400,0.23960000000000001],[1758772800,0.24010000000000001],[1758859200,0.25940000000000002],[1758945600,0.26419999999999999],[1759032000,0.26419999999999999],[1759118400,0.26419999999999999],[1759204800,0.26190000000000002],[1759291200,0.2641],[1759377600,0.28100000000000003],[1759464000,0.27500000000000002],[1759550400,0.28370000000000001],[1759636800,0.28370000000000001],[1759723200,0.28370000000000001],[1759809600,0.31330000000000002],[1759896000,0.28460000000000002],[1759982400,0.28960000000000002],[1760068800,0.27550000000000002],[1760155200,0.27329999999999999],[1760241600,0.27329999999999999],[1760328000,0.27329999999999999],[1760414400,0.2838],[1760500800,0.27889999999999998],[1760587200,0.27360000000000001],[1760673600,0.27089999999999997],[1760760000,0.26740000000000003],[1760846400,0.26740000000000003],[1760932800,0.26740000000000003],[1761019200,0.27789999999999998],[1761105600,0.29239999999999999],[1761192000,0.27139999999999997],[1761278400,0.32400000000000001],[1761364800,0.3034],[1761451200,0.3034],[1761537600,0.3034],[1761624000,0.29360000000000003],[1761710400,0.29470000000000002],[1761796800,0.31209999999999999],[1761883200,0.34320000000000001],[1761969600,0.31519999999999998],[1762056000,0.31519999999999998],[1762146000,0.31519999999999998],[1762232400,0.31869999999999998],[1762318800,0.308],[1762405200,0.30869999999999997],[1762491600,0.2823],[1762578000,0.28810000000000002],[1762664400,0.28810000000000002],[1762750800,0.28810000000000002],[1762837200,0.28249999999999997],[1762923600,0.2843],[1763010000,0.28310000000000002],[1763096400,0.27779999999999999],[1763182800,0.27800000000000002],[1763269200,0.27800000000000002],[1763355600,0.27800000000000002],[1763442000,0.26740000000000003],[1763528400,0.27200000000000002],[1763614800,0.27000000000000002],[1763701200,0.25359999999999999],[1763787600,0.25659999999999999],[1763874000,0.25659999999999999],[1763960400,0.25659999999999999],[1764046800,0.26079999999999998],[1764133200,0.25600000000000001],[1764219600,0.25580000000000003],[1764306000,0.25580000000000003],[1764392400,0.26100000000000001],[1764478800,0.26100000000000001],[1764565200,0.26100000000000001],[1764651600,0.26129999999999998],[1764738000,0.26029999999999998],[1764824400,0.27610000000000001],[1764910800,0.28839999999999999],[1764997200,0.29670000000000002],[1765083600,0.29670000000000002],[1765170000,0.29670000000000002],[1765256400,0.29959999999999998],[1765342800,0.29959999999999998],[1765429200,0.29809999999999998],[1765515600,0.29970000000000002],[1765602000,0.30009999999999998],[1765688400,0.30009999999999998],[1765774800,0.30009999999999998],[1765861200,0.28310000000000002],[1765947600,0.27350000000000002],[1766034000,0.27560000000000001],[1766120400,0.28670000000000001],[1766206800,0.29520000000000002],[1766293200,0.29520000000000002],[1766379600,0.29520000000000002],[1766466000,0.3231],[1766552400,0.33739999999999998],[1766638800,0.32869999999999999],[1766725200,0.32869999999999999],[1766811600,0.32300000000000001],[1766898000,0.32300000000000001],[1766984400,0.32300000000000001],[1767070800,0.32029999999999997],[1767157200,0.32140000000000002],[1767243600,0.31780000000000003],[1767330000,0.31780000000000003],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PULB":{"name":"PULB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993700800,0.1075],[993787200,0.105],[993873600,null],[994132800,0.1056],[994219200,null],[994478400,0.1075],[994564800,0.1075],[994651200,0.1075],[994737600,0.1077],[994824000,0.1077],[994910400,0.107],[994996800,0.1071],[995083200,0.108],[995169600,0.108],[995256000,0.108],[995342400,0.1079],[995428800,0.1066],[995515200,null],[996033600,0.1053],[996120000,0.10780000000000001],[996206400,0.1115],[996292800,0.11119999999999999],[996379200,0.11119999999999999],[996465600,0.11119999999999999],[996552000,0.1108],[996638400,0.1113],[996724800,0.1106],[996811200,0.1106],[996897600,0.11070000000000001],[996984000,0.11070000000000001],[997070400,0.11070000000000001],[997156800,0.1105],[997243200,0.1111],[997329600,0.1109],[997416000,0.1091],[997502400,0.1095],[997588800,0.1095],[997675200,0.1095],[997761600,0.1091],[997848000,0.1087],[997934400,0.1087],[998020800,0.1105],[998107200,0.1085],[998193600,0.1085],[998280000,0.1085],[998366400,0.11219999999999999],[998452800,0.11260000000000001],[998539200,0.11169999999999999],[998625600,0.112],[998712000,0.11219999999999999],[998798400,0.11219999999999999],[998884800,0.11219999999999999],[998971200,null],[999230400,0.1095],[999316800,0.11020000000000001],[999403200,0.11020000000000001],[999489600,0.11020000000000001],[999576000,0.11020000000000001],[999662400,0.1086],[999748800,0.1089],[999835200,0.1094],[999921600,0.1091],[1000008000,0.1091],[1000094400,0.1091],[1000180800,0.10979999999999999],[1000267200,0.10979999999999999],[1000353600,0.10979999999999999],[1000440000,0.10979999999999999],[1000526400,0.10979999999999999],[1000612800,0.10979999999999999],[1000699200,0.10979999999999999],[1000785600,0.1101],[1000872000,0.1105],[1000958400,0.10920000000000001],[1001044800,0.1113],[1001131200,0.11020000000000001],[1001217600,0.11020000000000001],[1001304000,0.11020000000000001],[1001390400,0.1106],[1001476800,0.1148],[1001563200,0.1149],[1001649600,0.11650000000000001],[1001736000,0.1173],[1001822400,0.1173],[1001908800,0.1173],[1001995200,0.1177],[1002081600,0.11840000000000001],[1002168000,0.11609999999999999],[1002254400,0.11459999999999999],[1002340800,0.1182],[1002427200,0.1182],[1002513600,0.1182],[1002600000,0.11600000000000001],[1002686400,0.1164],[1002772800,0.1169],[1002859200,0.1239],[1002945600,0.12470000000000001],[1003032000,0.12470000000000001],[1003118400,0.12470000000000001],[1003204800,0.1229],[1003291200,0.1236],[1003377600,0.1188],[1003464000,0.1186],[1003550400,0.1181],[1003636800,0.1181],[1003723200,0.1181],[1003809600,0.1188],[1003896000,0.11849999999999999],[1003982400,0.1186],[1004068800,0.12509999999999999],[1004155200,0.1229],[1004241600,0.1229],[1004331600,0.1229],[1004418000,0.1222],[1004504400,0.122],[1004590800,0.12130000000000001],[1004677200,0.114],[1004763600,0.1143],[1004850000,0.1143],[1004936400,0.1143],[1005022800,0.1169],[1005109200,0.1193],[1005195600,0.1231],[1005282000,0.1231],[1005368400,0.1196],[1005454800,0.1196],[1005541200,0.1196],[1005627600,0.1229],[1005714000,0.1227],[1005800400,0.12230000000000001],[1005886800,0.1232],[1005973200,0.1226],[1006059600,0.1226],[1006146000,0.1226],[1006232400,0.1226],[1006318800,0.1229],[1006405200,0.1211],[1006491600,0.1211],[1006578000,0.12759999999999999],[1006664400,0.12759999999999999],[1006750800,0.12759999999999999],[1006837200,0.13009999999999999],[1006923600,0.12909999999999999],[1007010000,0.12759999999999999],[1007096400,0.12720000000000001],[1007182800,0.12709999999999999],[1007269200,0.12709999999999999],[1007355600,0.12709999999999999],[1007442000,0.1255],[1007528400,0.12529999999999999],[1007614800,0.12720000000000001],[1007701200,0.124],[1007787600,0.1237],[1007874000,0.1237],[1007960400,0.1237],[1008046800,0.12379999999999999],[1008133200,0.1255],[1008219600,0.1241],[1008306000,0.1239],[1008392400,0.1229],[1008478800,0.1229],[1008565200,0.1229],[1008651600,0.1225],[1008738000,0.1225],[1008824400,0.1157],[1008910800,0.1172],[1008997200,0.1162],[1009083600,0.1162],[1009170000,0.1162],[1009256400,0.11600000000000001],[1009342800,0.11600000000000001],[1009429200,0.1157],[1009515600,0.1166],[1009602000,0.1207],[1009688400,0.1207],[1009774800,0.1207],[1009861200,0.11459999999999999],[1009947600,0.11459999999999999],[1010034000,null],[1011762000,0.089120000000000005],[1011848400,null],[1012885200,0.091300000000000006],[1012971600,0.093640000000000001],[1013058000,0.092740000000000003],[1013144400,0.095530000000000004],[1013230800,0.096320000000000003],[1013317200,0.096320000000000003],[1013403600,0.096320000000000003],[1013490000,0.097930000000000003],[1013576400,0.099279999999999993],[1013662800,0.1012],[1013749200,0.099269999999999997],[1013835600,0.1004],[1013922000,0.1004],[1014008400,0.1004],[1014094800,0.1004],[1014181200,0.099290000000000003],[1014267600,0.099559999999999996],[1014354000,0.1027],[1014440400,0.1009],[1014526800,0.1009],[1014613200,0.1009],[1014699600,0.099349999999999994],[1014786000,0.099269999999999997],[1014872400,0.099979999999999999],[1014958800,0.099010000000000001],[1015045200,0.1014],[1015131600,0.1014],[1015218000,0.1014],[1015304400,null],[1016168400,0.099940000000000001],[1016254800,null],[1027483200,0.087940000000000004],[1027569600,null],[1040360400,0.10100000000000001],[1040446800,0.1013],[1040533200,0.1013],[1040619600,0.1013],[1040706000,0.1011],[1040792400,0.10100000000000001],[1040878800,0.10100000000000001],[1040965200,null],[1041310800,0.1007],[1041397200,0.1014],[1041483600,0.1014],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"SUBK":{"name":"SUBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[986443200,0.091889999999999999],[986529600,null],[988948800,0.099440000000000001],[989035200,null],[989294400,0.1033],[989380800,0.1043],[989467200,0.1046],[989553600,0.107],[989640000,0.114],[989726400,0.114],[989812800,0.114],[989899200,0.11650000000000001],[989985600,0.12],[990072000,0.11890000000000001],[990158400,0.1152],[990244800,0.1099],[990331200,0.1099],[990417600,0.1099],[990504000,0.1132],[990590400,0.1099],[990676800,0.1125],[990763200,0.1177],[990849600,0.11840000000000001],[990936000,0.11840000000000001],[991022400,0.11840000000000001],[991108800,0.11840000000000001],[991195200,0.1191],[991281600,0.1212],[991368000,0.11940000000000001],[991454400,0.11890000000000001],[991540800,0.11890000000000001],[991627200,0.11890000000000001],[991713600,0.11550000000000001],[991800000,0.11609999999999999],[991886400,0.1143],[991972800,0.1118],[992059200,0.11310000000000001],[992145600,0.11310000000000001],[992232000,0.11310000000000001],[992318400,0.113],[992404800,0.1061],[992491200,null],[993528000,0.1077],[993614400,0.1079],[993700800,0.10730000000000001],[993787200,null],[993873600,0.1082],[993960000,0.1082],[994046400,0.1082],[994132800,null],[994910400,0.10630000000000001],[994996800,0.1082],[995083200,0.1082],[995169600,0.1082],[995256000,0.1082],[995342400,null],[995601600,0.1075],[995688000,0.10829999999999999],[995774400,0.10829999999999999],[995860800,0.10829999999999999],[995947200,0.1079],[996033600,0.1057],[996120000,0.1086],[996206400,0.11210000000000001],[996292800,0.1085],[996379200,0.1085],[996465600,0.1085],[996552000,0.108],[996638400,0.10879999999999999],[996724800,0.1106],[996811200,0.11119999999999999],[996897600,0.11360000000000001],[996984000,0.11360000000000001],[997070400,0.11360000000000001],[997156800,0.1132],[997243200,0.1128],[997329600,0.111],[997416000,0.11169999999999999],[997502400,0.1145],[997588800,0.1145],[997675200,0.1145],[997761600,0.1135],[997848000,0.1148],[997934400,0.11509999999999999],[998020800,0.113],[998107200,0.1139],[998193600,0.1139],[998280000,0.1139],[998366400,0.1125],[998452800,0.1124],[998539200,0.1114],[998625600,0.11269999999999999],[998712000,0.11269999999999999],[998798400,0.11269999999999999],[998884800,0.11269999999999999],[998971200,0.1124],[999057600,0.112],[999144000,0.111],[999230400,0.1084],[999316800,0.1109],[999403200,0.1109],[999489600,0.1109],[999576000,0.1109],[999662400,0.1111],[999748800,0.10979999999999999],[999835200,0.1095],[999921600,0.1091],[1000008000,0.1091],[1000094400,0.1091],[1000180800,0.10630000000000001],[1000267200,0.10630000000000001],[1000353600,0.10630000000000001],[1000440000,0.10630000000000001],[1000526400,0.10630000000000001],[1000612800,0.10630000000000001],[1000699200,0.10630000000000001],[1000785600,0.1066],[1000872000,0.1055],[1000958400,0.1096],[1001044800,0.11169999999999999],[1001131200,0.10489999999999999],[1001217600,0.10489999999999999],[1001304000,0.10489999999999999],[1001390400,0.1077],[1001476800,0.1051],[1001563200,0.1038],[1001649600,0.1071],[1001736000,0.10780000000000001],[1001822400,0.10780000000000001],[1001908800,0.10780000000000001],[1001995200,0.1045],[1002081600,0.10639999999999999],[1002168000,0.1075],[1002254400,0.1077],[1002340800,0.1071],[1002427200,0.1071],[1002513600,0.1071],[1002600000,0.1066],[1002686400,0.1065],[1002772800,0.106],[1002859200,0.10829999999999999],[1002945600,0.1079],[1003032000,0.1079],[1003118400,0.1079],[1003204800,0.10780000000000001],[1003291200,0.1082],[1003377600,0.10970000000000001],[1003464000,0.1074],[1003550400,0.10780000000000001],[1003636800,0.10780000000000001],[1003723200,0.10780000000000001],[1003809600,0.1096],[1003896000,0.10879999999999999],[1003982400,0.1095],[1004068800,0.1094],[1004155200,0.11070000000000001],[1004241600,0.11070000000000001],[1004331600,0.11070000000000001],[1004418000,0.1067],[1004504400,0.1061],[1004590800,0.105],[1004677200,0.10730000000000001],[1004763600,0.1087],[1004850000,0.1087],[1004936400,0.1087],[1005022800,0.109],[1005109200,0.11409999999999999],[1005195600,0.113],[1005282000,0.11360000000000001],[1005368400,0.114],[1005454800,0.114],[1005541200,0.114],[1005627600,0.1116],[1005714000,0.10970000000000001],[1005800400,0.1128],[1005886800,0.1124],[1005973200,0.1091],[1006059600,0.1091],[1006146000,0.1091],[1006232400,0.11119999999999999],[1006318800,0.11269999999999999],[1006405200,0.11269999999999999],[1006491600,0.11269999999999999],[1006578000,0.1115],[1006664400,0.1115],[1006750800,0.1115],[1006837200,0.1115],[1006923600,0.112],[1007010000,0.1128],[1007096400,0.1128],[1007182800,0.1123],[1007269200,0.1123],[1007355600,0.1123],[1007442000,0.1143],[1007528400,0.1167],[1007614800,0.1203],[1007701200,0.1179],[1007787600,0.1191],[1007874000,0.1191],[1007960400,0.1191],[1008046800,0.1176],[1008133200,0.11840000000000001],[1008219600,0.1202],[1008306000,0.12],[1008392400,0.1187],[1008478800,0.1187],[1008565200,0.1187],[1008651600,0.1179],[1008738000,0.1196],[1008824400,0.12],[1008910800,0.12130000000000001],[1008997200,0.1212],[1009083600,0.1212],[1009170000,0.1212],[1009256400,0.12230000000000001],[1009342800,0.12230000000000001],[1009429200,0.123],[1009515600,0.12740000000000001],[1009602000,0.12959999999999999],[1009688400,0.12959999999999999],[1009774800,0.12959999999999999],[1009861200,0.126],[1009947600,0.126],[1010034000,null],[1026964800,0.096170000000000005],[1027051200,null],[1027137600,0.091639999999999999],[1027224000,0.091639999999999999],[1027310400,0.091639999999999999],[1027396800,null],[1027656000,0.090050000000000005],[1027742400,null]],"color":"","scatterMarkerSymbol":"none"},"MMD":{"name":"MMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641445200,0.157],[1641531600,0.15690000000000001],[1641618000,0.1583],[1641704400,0.1583],[1641790800,0.1583],[1641877200,0.15970000000000001],[1641963600,0.1593],[1642050000,0.16209999999999999],[1642136400,0.15970000000000001],[1642222800,0.15820000000000001],[1642309200,0.15820000000000001],[1642395600,0.15820000000000001],[1642482000,0.15820000000000001],[1642568400,0.15609999999999999],[1642654800,0.15440000000000001],[1642741200,0.15429999999999999],[1642827600,0.15409999999999999],[1642914000,0.15409999999999999],[1643000400,0.15409999999999999],[1643086800,0.15390000000000001],[1643173200,0.15540000000000001],[1643259600,0.15529999999999999],[1643346000,0.1555],[1643432400,0.15540000000000001],[1643518800,0.15540000000000001],[1643605200,0.15540000000000001],[1643691600,0.15590000000000001],[1643778000,0.15690000000000001],[1643864400,0.15989999999999999],[1643950800,0.1593],[1644037200,0.15590000000000001],[1644123600,0.15590000000000001],[1644210000,0.15590000000000001],[1644296400,0.1565],[1644382800,0.15620000000000001],[1644469200,0.15840000000000001],[1644555600,0.15440000000000001],[1644642000,0.1507],[1644728400,0.1507],[1644814800,0.1507],[1644901200,0.1512],[1644987600,0.1492],[1645074000,0.14999999999999999],[1645160400,0.15029999999999999],[1645246800,0.14910000000000001],[1645333200,0.14910000000000001],[1645419600,0.14910000000000001],[1645506000,0.14910000000000001],[1645592400,0.14879999999999999],[1645678800,0.1474],[1645765200,0.14610000000000001],[1645851600,0.14799999999999999],[1645938000,0.14799999999999999],[1646024400,0.14799999999999999],[1646110800,0.1474],[1646197200,0.1489],[1646283600,0.1479],[1646370000,0.14940000000000001],[1646456400,0.1489],[1646542800,0.1489],[1646629200,0.1489],[1646715600,0.1454],[1646802000,0.14560000000000001],[1646888400,0.14710000000000001],[1646974800,0.14410000000000001],[1647061200,0.14480000000000001],[1647147600,0.14480000000000001],[1647230400,0.14480000000000001],[1647316800,0.14430000000000001],[1647403200,0.1421],[1647489600,null],[1647576000,0.14460000000000001],[1647662400,null],[1647921600,0.14610000000000001],[1648008000,0.14419999999999999],[1648094400,null],[1651204800,0.1434],[1651291200,0.14019999999999999],[1651377600,0.14019999999999999],[1651464000,0.14019999999999999],[1651550400,0.13830000000000001],[1651636800,null],[1651809600,0.13500000000000001],[1651896000,0.13739999999999999],[1651982400,0.13739999999999999],[1652068800,0.13739999999999999],[1652155200,0.1366],[1652241600,0.13669999999999999],[1652328000,0.13650000000000001],[1652414400,0.1368],[1652500800,0.13569999999999999],[1652587200,0.13569999999999999],[1652673600,0.13569999999999999],[1652760000,0.13700000000000001],[1652846400,null],[1652932800,0.13070000000000001],[1653019200,0.13159999999999999],[1653105600,0.13519999999999999],[1653192000,0.13519999999999999],[1653278400,0.13519999999999999],[1653364800,0.13619999999999999],[1653451200,0.14099999999999999],[1653537600,0.1394],[1653624000,0.1431],[1653710400,0.14749999999999999],[1653796800,0.14749999999999999],[1653883200,0.14749999999999999],[1653969600,0.14749999999999999],[1654056000,0.14610000000000001],[1654142400,0.14560000000000001],[1654228800,0.14610000000000001],[1654315200,0.14449999999999999],[1654401600,0.14449999999999999],[1654488000,0.14449999999999999],[1654574400,0.14510000000000001],[1654660800,0.14829999999999999],[1654747200,0.14660000000000001],[1654833600,0.1416],[1654920000,0.14249999999999999],[1655006400,0.14249999999999999],[1655092800,0.14249999999999999],[1655179200,0.1384],[1655265600,0.13789999999999999],[1655352000,0.13400000000000001],[1655438400,0.13339999999999999],[1655524800,0.1331],[1655611200,0.1331],[1655697600,0.1331],[1655784000,0.1331],[1655870400,0.13039999999999999],[1655956800,0.13250000000000001],[1656043200,0.13639999999999999],[1656129600,0.1411],[1656216000,0.1411],[1656302400,0.1411],[1656388800,0.1389],[1656475200,0.14149999999999999],[1656561600,0.14549999999999999],[1656648000,0.1424],[1656734400,0.14380000000000001],[1656820800,0.14380000000000001],[1656907200,0.14380000000000001],[1656993600,0.14380000000000001],[1657080000,0.14299999999999999],[1657166400,0.1434],[1657252800,0.1447],[1657339200,0.14399999999999999],[1657425600,0.14399999999999999],[1657512000,0.14399999999999999],[1657598400,0.14560000000000001],[1657684800,0.1444],[1657771200,0.14349999999999999],[1657857600,0.1444],[1657944000,0.1477],[1658030400,0.1477],[1658116800,0.1477],[1658203200,0.14499999999999999],[1658289600,0.1447],[1658376000,0.14419999999999999],[1658462400,0.14430000000000001],[1658548800,0.14680000000000001],[1658635200,0.14680000000000001],[1658721600,0.14680000000000001],[1658808000,0.14530000000000001],[1658894400,0.14369999999999999],[1658980800,0.1426],[1659067200,0.14480000000000001],[1659153600,0.1464],[1659240000,0.1464],[1659326400,0.1464],[1659412800,0.14560000000000001],[1659499200,0.1467],[1659585600,0.14660000000000001],[1659672000,0.14660000000000001],[1659758400,0.1439],[1659844800,0.1439],[1659931200,0.1439],[1660017600,0.14180000000000001],[1660104000,0.14280000000000001],[1660190400,null],[1660881600,0.14580000000000001],[1660968000,0.14660000000000001],[1661054400,0.14660000000000001],[1661140800,0.14660000000000001],[1661227200,0.14430000000000001],[1661313600,0.14399999999999999],[1661400000,0.14219999999999999],[1661486400,null],[1661572800,0.1429],[1661659200,0.1429],[1661745600,0.1429],[1661832000,0.14080000000000001],[1661918400,0.1396],[1662004800,0.13719999999999999],[1662091200,0.1361],[1662177600,0.13769999999999999],[1662264000,0.13769999999999999],[1662350400,0.13769999999999999],[1662436800,0.13769999999999999],[1662523200,0.1384],[1662609600,0.1431],[1662696000,0.14369999999999999],[1662782400,0.14130000000000001],[1662868800,0.14130000000000001],[1662955200,0.14130000000000001],[1663041600,null],[1663128000,0.13880000000000001],[1663214400,0.1404],[1663300800,0.13850000000000001],[1663387200,0.13420000000000001],[1663473600,0.13420000000000001],[1663560000,0.13420000000000001],[1663646400,null],[1663819200,0.12909999999999999],[1663905600,0.1275],[1663992000,0.1285],[1664078400,0.1285],[1664164800,0.1285],[1664251200,0.12590000000000001],[1664337600,0.12470000000000001],[1664424000,0.1237],[1664510400,0.12239999999999999],[1664596800,0.12139999999999999],[1664683200,0.12139999999999999],[1664769600,0.12139999999999999],[1664856000,null],[1665547200,0.12379999999999999],[1665633600,null],[1743825600,0.18290000000000001],[1743912000,0.18290000000000001],[1743998400,0.18290000000000001],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"LYTS":{"name":"LYTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16700000000000001],[1672894800,null],[1672981200,0.16550000000000001],[1673067600,0.1711],[1673154000,0.1711],[1673240400,0.1711],[1673326800,0.17419999999999999],[1673413200,0.17510000000000001],[1673499600,0.1772],[1673586000,0.17749999999999999],[1673672400,0.18049999999999999],[1673758800,0.18049999999999999],[1673845200,0.18049999999999999],[1673931600,0.18049999999999999],[1674018000,null],[1674104400,0.17599999999999999],[1674190800,0.17549999999999999],[1674277200,null],[1674795600,0.20080000000000001],[1674882000,0.19220000000000001],[1674968400,0.19220000000000001],[1675054800,0.19220000000000001],[1675141200,0.18809999999999999],[1675227600,0.18229999999999999],[1675314000,0.18060000000000001],[1675400400,null],[1675486800,0.1807],[1675573200,0.1807],[1675659600,0.1807],[1675746000,0.1862],[1675832400,0.1822],[1675918800,0.18360000000000001],[1676005200,0.18240000000000001],[1676091600,0.18840000000000001],[1676178000,0.18840000000000001],[1676264400,0.18840000000000001],[1676350800,0.1953],[1676437200,0.19650000000000001],[1676523600,0.19719999999999999],[1676610000,0.19259999999999999],[1676696400,0.19109999999999999],[1676782800,0.19109999999999999],[1676869200,0.19109999999999999],[1676955600,0.19109999999999999],[1677042000,0.1905],[1677128400,0.18790000000000001],[1677214800,0.1933],[1677301200,0.19389999999999999],[1677387600,0.19389999999999999],[1677474000,0.19389999999999999],[1677560400,0.20369999999999999],[1677646800,0.19220000000000001],[1677733200,0.19869999999999999],[1677819600,0.19919999999999999],[1677906000,0.20169999999999999],[1677992400,0.20169999999999999],[1678078800,0.20169999999999999],[1678165200,0.20269999999999999],[1678251600,0.2009],[1678338000,0.2034],[1678424400,0.21310000000000001],[1678510800,0.18540000000000001],[1678597200,0.18540000000000001],[1678680000,0.18540000000000001],[1678766400,0.186],[1678852800,0.19],[1678939200,0.18110000000000001],[1679025600,0.1852],[1679112000,0.17899999999999999],[1679198400,0.17899999999999999],[1679284800,0.17899999999999999],[1679371200,0.18770000000000001],[1679457600,0.1903],[1679544000,0.1908],[1679630400,0.18820000000000001],[1679716800,0.1898],[1679803200,0.1898],[1679889600,0.1898],[1679976000,0.18909999999999999],[1680062400,0.19070000000000001],[1680148800,0.19309999999999999],[1680235200,0.19450000000000001],[1680321600,0.1976],[1680408000,0.1976],[1680494400,0.1976],[1680580800,0.20119999999999999],[1680667200,0.18579999999999999],[1680753600,0.186],[1680840000,null],[1681185600,0.18790000000000001],[1681272000,0.18709999999999999],[1681358400,0.1893],[1681444800,null],[1681790400,0.19070000000000001],[1681876800,0.19],[1681963200,0.19020000000000001],[1682049600,null],[1683000000,0.1888],[1683086400,0.19350000000000001],[1683172800,null],[1684468800,0.19009999999999999],[1684555200,0.18529999999999999],[1684641600,0.18529999999999999],[1684728000,0.18529999999999999],[1684814400,null],[1692331200,0.21629999999999999],[1692417600,0.2276],[1692504000,0.2276],[1692590400,0.2276],[1692676800,0.22739999999999999],[1692763200,0.2263],[1692849600,0.22309999999999999],[1692936000,0.21940000000000001],[1693022400,0.2223],[1693108800,0.2223],[1693195200,0.2223],[1693281600,0.23039999999999999],[1693368000,0.22889999999999999],[1693454400,0.22739999999999999],[1693540800,0.2291],[1693627200,0.23089999999999999],[1693713600,0.23089999999999999],[1693800000,0.23089999999999999],[1693886400,0.23089999999999999],[1693972800,0.23080000000000001],[1694059200,0.2233],[1694145600,0.22420000000000001],[1694232000,0.2235],[1694318400,0.2235],[1694404800,0.2235],[1694491200,0.2281],[1694577600,0.22389999999999999],[1694664000,0.22120000000000001],[1694750400,0.22409999999999999],[1694836800,0.2198],[1694923200,0.2198],[1695009600,0.2198],[1695096000,0.2253],[1695182400,0.23080000000000001],[1695268800,0.22939999999999999],[1695355200,0.2253],[1695441600,0.22900000000000001],[1695528000,0.22900000000000001],[1695614400,0.22900000000000001],[1695700800,0.2344],[1695787200,0.23069999999999999],[1695873600,0.23180000000000001],[1695960000,0.23530000000000001],[1696046400,0.23380000000000001],[1696132800,0.23380000000000001],[1696219200,0.23380000000000001],[1696305600,0.23400000000000001],[1696392000,0.23369999999999999],[1696478400,0.23980000000000001],[1696564800,0.23849999999999999],[1696651200,0.2399],[1696737600,0.2399],[1696824000,0.2399],[1696910400,0.24890000000000001],[1696996800,0.2482],[1697083200,0.25359999999999999],[1697169600,0.25159999999999999],[1697256000,0.2482],[1697342400,0.2482],[1697428800,0.2482],[1697515200,0.253],[1697601600,0.25490000000000002],[1697688000,0.24329999999999999],[1697774400,0.23100000000000001],[1697860800,0.22750000000000001],[1697947200,0.22750000000000001],[1698033600,0.22750000000000001],[1698120000,0.22839999999999999],[1698206400,0.22839999999999999],[1698292800,0.22720000000000001],[1698379200,0.22670000000000001],[1698465600,0.22320000000000001],[1698552000,0.22320000000000001],[1698638400,0.22320000000000001],[1698724800,0.22539999999999999],[1698811200,0.2261],[1698897600,0.22720000000000001],[1698984000,null],[1704949200,0.1699],[1705035600,0.17100000000000001],[1705122000,null],[1706245200,0.1749],[1706331600,null],[1731128400,0.2515],[1731214800,0.2515],[1731301200,0.2515],[1731387600,0.25409999999999999],[1731474000,0.25750000000000001],[1731560400,0.2586],[1731646800,0.25979999999999998],[1731733200,0.25829999999999997],[1731819600,0.25829999999999997],[1731906000,0.25829999999999997],[1731992400,0.25790000000000002],[1732078800,0.25929999999999997],[1732165200,0.25609999999999999],[1732251600,0.25779999999999997],[1732338000,0.25890000000000002],[1732424400,0.25890000000000002],[1732510800,0.25890000000000002],[1732597200,0.25950000000000001],[1732683600,0.2581],[1732770000,0.251],[1732856400,0.251],[1732942800,0.25119999999999998],[1733029200,0.25119999999999998],[1733115600,0.25119999999999998],[1733202000,0.24979999999999999],[1733288400,0.25080000000000002],[1733374800,null],[1733893200,0.24390000000000001],[1733979600,null],[1734066000,0.25119999999999998],[1734152400,0.25090000000000001],[1734238800,0.25090000000000001],[1734325200,0.25090000000000001],[1734411600,0.25650000000000001],[1734498000,null],[1734670800,0.24010000000000001],[1734757200,null],[1735362000,0.24149999999999999],[1735448400,0.24149999999999999],[1735534800,0.24149999999999999],[1735621200,0.2392],[1735707600,0.23949999999999999],[1735794000,0.23949999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452834000,0.15160000000000001],[1452920400,0.1489],[1453006800,0.1489],[1453093200,0.1489],[1453179600,0.1489],[1453266000,0.1525],[1453352400,0.1507],[1453438800,null],[1453525200,0.15529999999999999],[1453611600,0.15529999999999999],[1453698000,0.15529999999999999],[1453784400,0.1542],[1453870800,0.15579999999999999],[1453957200,0.15790000000000001],[1454043600,0.16039999999999999],[1454130000,0.16300000000000001],[1454216400,0.16300000000000001],[1454302800,0.16300000000000001],[1454389200,0.16439999999999999],[1454475600,0.16300000000000001],[1454562000,0.1646],[1454648400,0.1595],[1454734800,0.15920000000000001],[1454821200,0.15920000000000001],[1454907600,0.15920000000000001],[1454994000,0.15939999999999999],[1455080400,0.16270000000000001],[1455166800,0.1648],[1455253200,0.1623],[1455339600,0.1643],[1455426000,0.1643],[1455512400,0.1643],[1455598800,0.1643],[1455685200,0.16569999999999999],[1455771600,0.1653],[1455858000,0.16569999999999999],[1455944400,0.16569999999999999],[1456030800,0.16569999999999999],[1456117200,0.16569999999999999],[1456203600,0.16520000000000001],[1456290000,0.16109999999999999],[1456376400,0.16619999999999999],[1456462800,0.1696],[1456549200,0.16539999999999999],[1456635600,0.16539999999999999],[1456722000,0.16539999999999999],[1456808400,0.16420000000000001],[1456894800,0.16650000000000001],[1456981200,0.16470000000000001],[1457067600,0.16500000000000001],[1457154000,0.16420000000000001],[1457240400,0.16420000000000001],[1457326800,0.16420000000000001],[1457413200,0.1618],[1457499600,0.16209999999999999],[1457586000,0.16289999999999999],[1457672400,0.16489999999999999],[1457758800,0.16689999999999999],[1457845200,0.16689999999999999],[1457928000,0.16689999999999999],[1458014400,0.16689999999999999],[1458100800,0.16750000000000001],[1458187200,0.16850000000000001],[1458273600,0.1694],[1458360000,0.16739999999999999],[1458446400,0.16739999999999999],[1458532800,0.16739999999999999],[1458619200,null],[1458792000,0.1686],[1458878400,0.16789999999999999],[1458964800,0.16789999999999999],[1459051200,0.16789999999999999],[1459137600,0.16789999999999999],[1459224000,0.16889999999999999],[1459310400,0.16850000000000001],[1459396800,0.16900000000000001],[1459483200,0.1681],[1459569600,0.1721],[1459656000,0.1721],[1459742400,0.1721],[1459828800,null],[1460088000,0.16539999999999999],[1460174400,0.16569999999999999],[1460260800,0.16569999999999999],[1460347200,0.16569999999999999],[1460433600,0.1648],[1460520000,0.16539999999999999],[1460606400,null],[1461038400,0.16639999999999999],[1461124800,0.16669999999999999],[1461211200,null],[1461902400,0.16109999999999999],[1461988800,null],[1462420800,0.16289999999999999],[1462507200,0.16320000000000001],[1462593600,0.16450000000000001],[1462680000,0.16450000000000001],[1462766400,0.16450000000000001],[1462852800,null],[1462939200,0.16800000000000001],[1463025600,0.16750000000000001],[1463112000,0.16969999999999999],[1463198400,0.16750000000000001],[1463284800,0.16750000000000001],[1463371200,0.16750000000000001],[1463457600,0.16800000000000001],[1463544000,0.16370000000000001],[1463630400,0.16239999999999999],[1463716800,0.1628],[1463803200,0.16159999999999999],[1463889600,0.16159999999999999],[1463976000,0.16159999999999999],[1464062400,0.16139999999999999],[1464148800,0.16320000000000001],[1464235200,0.16420000000000001],[1464321600,0.1651],[1464408000,null],[1464753600,0.1641],[1464840000,0.1628],[1464926400,0.16389999999999999],[1465012800,0.1656],[1465099200,0.1656],[1465185600,0.1656],[1465272000,0.16500000000000001],[1465358400,0.16550000000000001],[1465444800,0.1656],[1465531200,0.17979999999999999],[1465617600,0.1812],[1465704000,0.1812],[1465790400,0.1812],[1465876800,0.18129999999999999],[1465963200,0.1812],[1466049600,0.17979999999999999],[1466136000,0.18340000000000001],[1466222400,0.18229999999999999],[1466308800,0.18229999999999999],[1466395200,0.18229999999999999],[1466481600,0.18260000000000001],[1466568000,0.1842],[1466654400,0.18559999999999999],[1466740800,0.18479999999999999],[1466827200,0.1812],[1466913600,0.1812],[1467000000,0.1812],[1467086400,0.184],[1467172800,0.1842],[1467259200,0.1875],[1467345600,0.19220000000000001],[1467432000,0.1903],[1467518400,0.1903],[1467604800,0.1903],[1467691200,0.1903],[1467777600,0.1918],[1467864000,0.19270000000000001],[1467950400,0.19270000000000001],[1468036800,0.19339999999999999],[1468123200,0.19339999999999999],[1468209600,0.19339999999999999],[1468296000,0.19189999999999999],[1468382400,0.1895],[1468468800,0.19159999999999999],[1468555200,0.1905],[1468641600,0.19059999999999999],[1468728000,0.19059999999999999],[1468814400,0.19059999999999999],[1468900800,0.1908],[1468987200,0.191],[1469073600,0.18870000000000001],[1469160000,0.1903],[1469246400,0.1908],[1469332800,0.1908],[1469419200,0.1908],[1469505600,0.1933],[1469592000,0.1905],[1469678400,0.18859999999999999],[1469764800,0.18959999999999999],[1469851200,0.19189999999999999],[1469937600,0.19189999999999999],[1470024000,0.19189999999999999],[1470110400,0.19239999999999999],[1470196800,0.19259999999999999],[1470283200,0.1893],[1470369600,0.19409999999999999],[1470456000,0.1925],[1470542400,0.1925],[1470628800,0.1925],[1470715200,0.1918],[1470801600,0.19089999999999999],[1470888000,0.193],[1470974400,0.19159999999999999],[1471060800,0.1913],[1471147200,0.1913],[1471233600,0.1913],[1471320000,0.18970000000000001],[1471406400,0.18870000000000001],[1471492800,0.192],[1471579200,0.193],[1471665600,0.19339999999999999],[1471752000,0.19339999999999999],[1471838400,0.19339999999999999],[1471924800,0.1951],[1472011200,0.17879999999999999],[1472097600,0.17730000000000001],[1472184000,0.17499999999999999],[1472270400,0.17199999999999999],[1472356800,0.17199999999999999],[1472443200,0.17199999999999999],[1472529600,0.17519999999999999],[1472616000,0.1726],[1472702400,0.1757],[1472788800,0.17399999999999999],[1472875200,0.17449999999999999],[1472961600,0.17449999999999999],[1473048000,0.17449999999999999],[1473134400,0.17449999999999999],[1473220800,0.17330000000000001],[1473307200,0.17119999999999999],[1473393600,0.16969999999999999],[1473480000,0.16470000000000001],[1473566400,0.16470000000000001],[1473652800,0.16470000000000001],[1473739200,0.16800000000000001],[1473825600,0.16650000000000001],[1473912000,0.1668],[1473998400,0.1676],[1474084800,0.1663],[1474171200,0.1663],[1474257600,0.1663],[1474344000,0.1658],[1474430400,0.1638],[1474516800,null],[1474948800,0.16520000000000001],[1475035200,null]],"color":"","scatterMarkerSymbol":"none"},"NTLS":{"name":"NTLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1328072400,0.18129999999999999],[1328158800,0.18179999999999999],[1328245200,0.1847],[1328331600,0.18840000000000001],[1328418000,0.18840000000000001],[1328504400,0.18840000000000001],[1328590800,0.1865],[1328677200,0.18859999999999999],[1328763600,0.188],[1328850000,0.18759999999999999],[1328936400,null],[1329195600,0.18859999999999999],[1329282000,null],[1329368400,0.1905],[1329454800,0.1918],[1329541200,0.19389999999999999],[1329627600,0.19389999999999999],[1329714000,0.19389999999999999],[1329800400,0.19389999999999999],[1329886800,0.19620000000000001],[1329973200,0.19520000000000001],[1330059600,0.19389999999999999],[1330146000,0.19239999999999999],[1330232400,0.19239999999999999],[1330318800,0.19239999999999999],[1330405200,null],[1368072000,0.19789999999999999],[1368158400,null],[1369454400,0.20810000000000001],[1369540800,0.20810000000000001],[1369627200,0.20810000000000001],[1369713600,0.20810000000000001],[1369800000,0.2064],[1369886400,null],[1369972800,0.20669999999999999],[1370059200,0.20710000000000001],[1370145600,0.20710000000000001],[1370232000,0.20710000000000001],[1370318400,0.20899999999999999],[1370404800,0.20630000000000001],[1370491200,0.2029],[1370577600,0.2056],[1370664000,0.20849999999999999],[1370750400,0.20849999999999999],[1370836800,0.20849999999999999],[1370923200,0.2087],[1371009600,0.20530000000000001],[1371096000,0.20069999999999999],[1371182400,0.20519999999999999],[1371268800,0.2064],[1371355200,0.2064],[1371441600,0.2064],[1371528000,0.20419999999999999],[1371614400,0.20469999999999999],[1371700800,0.2009],[1371787200,0.1976],[1371873600,0.19950000000000001],[1371960000,0.19950000000000001],[1372046400,0.19950000000000001],[1372132800,0.19800000000000001],[1372219200,0.2021],[1372305600,0.2039],[1372392000,0.20680000000000001],[1372478400,0.2089],[1372564800,0.2089],[1372651200,0.2089],[1372737600,0.2059],[1372824000,0.20669999999999999],[1372910400,0.20649999999999999],[1372996800,0.20649999999999999],[1373083200,0.20580000000000001],[1373169600,0.20580000000000001],[1373256000,0.20580000000000001],[1373342400,0.20530000000000001],[1373428800,0.2072],[1373515200,0.21010000000000001],[1373601600,0.21290000000000001],[1373688000,0.21249999999999999],[1373774400,0.21249999999999999],[1373860800,0.21249999999999999],[1373947200,0.22450000000000001],[1374033600,0.2339],[1374120000,0.23480000000000001],[1374206400,0.2389],[1374292800,0.24199999999999999],[1374379200,0.24199999999999999],[1374465600,0.24199999999999999],[1374552000,0.24010000000000001],[1374638400,0.23949999999999999],[1374724800,0.23549999999999999],[1374811200,0.2387],[1374897600,0.23749999999999999],[1374984000,0.23749999999999999],[1375070400,0.23749999999999999],[1375156800,0.2364],[1375243200,0.24560000000000001],[1375329600,0.23760000000000001],[1375416000,0.2346],[1375502400,0.2364],[1375588800,0.2364],[1375675200,0.2364],[1375761600,0.23619999999999999],[1375848000,0.2341],[1375934400,0.23930000000000001],[1376020800,0.23649999999999999],[1376107200,0.2422],[1376193600,0.2422],[1376280000,0.2422],[1376366400,0.2382],[1376452800,0.23699999999999999],[1376539200,0.23799999999999999],[1376625600,0.23280000000000001],[1376712000,0.2326],[1376798400,0.2326],[1376884800,0.2326],[1376971200,null],[1377057600,0.2056],[1377144000,null],[1377316800,0.2072],[1377403200,0.2072],[1377489600,0.2072],[1377576000,0.2089],[1377662400,0.20999999999999999],[1377748800,0.21149999999999999],[1377835200,0.21249999999999999],[1377921600,0.2117],[1378008000,0.2117],[1378094400,0.2117],[1378180800,0.2117],[1378267200,0.21310000000000001],[1378353600,0.21079999999999999],[1378440000,0.2092],[1378526400,null],[1380168000,0.22289999999999999],[1380254400,0.2346],[1380340800,0.23680000000000001],[1380427200,0.23680000000000001],[1380513600,0.23680000000000001],[1380600000,0.2414],[1380686400,0.2409],[1380772800,0.24010000000000001],[1380859200,0.2389],[1380945600,0.23730000000000001],[1381032000,0.23730000000000001],[1381118400,0.23730000000000001],[1381204800,0.23419999999999999],[1381291200,0.2339],[1381377600,0.22509999999999999],[1381464000,0.22789999999999999],[1381550400,0.23039999999999999],[1381636800,0.23039999999999999],[1381723200,0.23039999999999999],[1381809600,0.22789999999999999],[1381896000,0.2286],[1381982400,0.23119999999999999],[1382068800,0.23760000000000001],[1382155200,0.24010000000000001],[1382241600,0.24010000000000001],[1382328000,0.24010000000000001],[1382414400,0.2427],[1382500800,0.24510000000000001],[1382587200,0.24629999999999999],[1382673600,0.245],[1382760000,0.2455],[1382846400,0.2455],[1382932800,0.2455],[1383019200,0.24709999999999999],[1383105600,0.2475],[1383192000,0.248],[1383278400,0.248],[1383364800,0.24460000000000001],[1383451200,0.24460000000000001],[1383541200,0.24460000000000001],[1383627600,0.2495],[1383714000,0.28199999999999997],[1383800400,0.28339999999999999],[1383886800,0.28170000000000001],[1383973200,0.28360000000000002],[1384059600,0.28360000000000002],[1384146000,0.28360000000000002],[1384232400,0.28260000000000002],[1384318800,0.28670000000000001],[1384405200,0.28649999999999998],[1384491600,0.28670000000000001],[1384578000,0.28739999999999999],[1384664400,0.28739999999999999],[1384750800,0.28739999999999999],[1384837200,0.28889999999999999],[1384923600,0.28910000000000002],[1385010000,0.28499999999999998],[1385096400,0.28620000000000001],[1385182800,0.27079999999999999],[1385269200,0.27079999999999999],[1385355600,0.27079999999999999],[1385442000,0.2712],[1385528400,0.27410000000000001],[1385614800,0.27329999999999999],[1385701200,0.27329999999999999],[1385787600,0.27360000000000001],[1385874000,0.27360000000000001],[1385960400,0.27360000000000001],[1386046800,0.26900000000000002],[1386133200,0.2621],[1386219600,0.26740000000000003],[1386306000,0.26179999999999998],[1386392400,0.26169999999999999],[1386478800,0.26169999999999999],[1386565200,0.26169999999999999],[1386651600,0.27010000000000001],[1386738000,0.26329999999999998],[1386824400,0.2611],[1386910800,0.25340000000000001],[1386997200,0.25619999999999998],[1387083600,0.25619999999999998],[1387170000,0.25619999999999998],[1387256400,0.2571],[1387342800,0.25559999999999999],[1387429200,0.26200000000000001],[1387515600,0.27150000000000002],[1387602000,0.2646],[1387688400,0.2646],[1387774800,0.2646],[1387861200,0.26440000000000002],[1387947600,0.26740000000000003],[1388034000,0.26740000000000003],[1388120400,0.26719999999999999],[1388206800,0.26889999999999997],[1388293200,0.26889999999999997],[1388379600,0.26889999999999997],[1388466000,0.2636],[1388552400,0.26369999999999999],[1388638800,0.26369999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"MAKO":{"name":"MAKO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1422680400,0.15079999999999999],[1422766800,0.15079999999999999],[1422853200,0.15079999999999999],[1422939600,null],[1433476800,0.14749999999999999],[1433563200,null],[1433822400,0.14649999999999999],[1433908800,0.1467],[1433995200,0.14660000000000001],[1434081600,null],[1435118400,0.1459],[1435204800,0.14549999999999999],[1435291200,0.14549999999999999],[1435377600,0.1459],[1435464000,0.1459],[1435550400,0.1459],[1435636800,0.14610000000000001],[1435723200,0.14599999999999999],[1435809600,0.1467],[1435896000,0.14729999999999999],[1435982400,0.14729999999999999],[1436068800,0.14729999999999999],[1436155200,0.14729999999999999],[1436241600,0.1472],[1436328000,0.14810000000000001],[1436414400,0.1477],[1436500800,0.1474],[1436587200,0.14760000000000001],[1436673600,0.14760000000000001],[1436760000,0.14760000000000001],[1436846400,null],[1440216000,0.14860000000000001],[1440302400,0.14860000000000001],[1440388800,0.14860000000000001],[1440475200,0.14779999999999999],[1440561600,0.14649999999999999],[1440648000,0.1484],[1440734400,null],[1440820800,0.14810000000000001],[1440907200,0.14810000000000001],[1440993600,0.14810000000000001],[1441080000,0.14729999999999999],[1441166400,0.14599999999999999],[1441252800,0.14649999999999999],[1441339200,0.14680000000000001],[1441425600,0.14549999999999999],[1441512000,0.14549999999999999],[1441598400,0.14549999999999999],[1441684800,0.14549999999999999],[1441771200,null],[1441857600,0.14599999999999999],[1441944000,0.1462],[1442030400,0.14630000000000001],[1442116800,0.14630000000000001],[1442203200,0.14630000000000001],[1442289600,0.1457],[1442376000,0.1462],[1442462400,null],[1442635200,0.1452],[1442721600,0.1452],[1442808000,0.1452],[1442894400,null],[1442980800,0.14580000000000001],[1443067200,0.1457],[1443153600,0.14560000000000001],[1443240000,0.14779999999999999],[1443326400,0.14779999999999999],[1443412800,0.14779999999999999],[1443499200,0.1477],[1443585600,0.14910000000000001],[1443672000,0.14999999999999999],[1443758400,0.15049999999999999],[1443844800,0.15090000000000001],[1443931200,0.15090000000000001],[1444017600,0.15090000000000001],[1444104000,0.151],[1444190400,0.15060000000000001],[1444276800,0.1502],[1444363200,0.15049999999999999],[1444449600,0.1502],[1444536000,0.1502],[1444622400,0.1502],[1444708800,0.15049999999999999],[1444795200,0.1507],[1444881600,0.15079999999999999],[1444968000,0.1497],[1445054400,0.15040000000000001],[1445140800,0.15040000000000001],[1445227200,0.15040000000000001],[1445313600,0.15029999999999999],[1445400000,0.15049999999999999],[1445486400,0.15110000000000001],[1445572800,0.1525],[1445659200,0.15179999999999999],[1445745600,0.15179999999999999],[1445832000,0.15179999999999999],[1445918400,0.15210000000000001],[1446004800,0.1527],[1446091200,0.15129999999999999],[1446177600,0.15210000000000001],[1446264000,0.15229999999999999],[1446350400,0.15229999999999999],[1446440400,0.15229999999999999],[1446526800,null],[1446786000,0.15110000000000001],[1446872400,0.14949999999999999],[1446958800,0.14949999999999999],[1447045200,0.14949999999999999],[1447131600,0.14940000000000001],[1447218000,0.14979999999999999],[1447304400,0.15010000000000001],[1447390800,0.14990000000000001],[1447477200,0.1489],[1447563600,0.1489],[1447650000,0.1489],[1447736400,0.14990000000000001],[1447822800,0.1497],[1447909200,0.15060000000000001],[1447995600,0.15110000000000001],[1448082000,0.151],[1448168400,0.151],[1448254800,0.151],[1448341200,0.14979999999999999],[1448427600,0.14949999999999999],[1448514000,0.14899999999999999],[1448600400,0.14899999999999999],[1448686800,null],[1449032400,0.1484],[1449118800,0.14829999999999999],[1449205200,0.1479],[1449291600,0.14949999999999999],[1449378000,0.14949999999999999],[1449464400,0.14949999999999999],[1449550800,0.14979999999999999],[1449637200,0.14910000000000001],[1449723600,0.14899999999999999],[1449810000,0.14899999999999999],[1449896400,0.14879999999999999],[1449982800,0.14879999999999999],[1450069200,0.14879999999999999],[1450155600,0.14999999999999999],[1450242000,0.14979999999999999],[1450328400,0.15010000000000001],[1450414800,0.14899999999999999],[1450501200,0.14810000000000001],[1450587600,0.14810000000000001],[1450674000,0.14810000000000001],[1450760400,0.1484],[1450846800,0.14910000000000001],[1450933200,0.14949999999999999],[1451019600,0.14929999999999999],[1451106000,0.14929999999999999],[1451192400,0.14929999999999999],[1451278800,0.14929999999999999],[1451365200,0.14979999999999999],[1451451600,0.1502],[1451538000,0.14999999999999999],[1451624400,0.14929999999999999],[1451710800,0.14929999999999999],[1451797200,0.14929999999999999],[1451883600,0.14929999999999999],[1451970000,null],[1452315600,0.1497],[1452402000,0.1497],[1452488400,0.1497],[1452574800,null],[1452747600,0.153],[1452834000,0.15310000000000001],[1452920400,0.153],[1453006800,0.153],[1453093200,0.153],[1453179600,0.153],[1453266000,0.15479999999999999],[1453352400,0.15340000000000001],[1453438800,0.154],[1453525200,0.15359999999999999],[1453611600,0.15359999999999999],[1453698000,0.15359999999999999],[1453784400,0.15379999999999999],[1453870800,0.154],[1453957200,0.1542],[1454043600,0.15429999999999999],[1454130000,null],[1454475600,0.15429999999999999],[1454562000,0.15459999999999999],[1454648400,0.154],[1454734800,0.1542],[1454821200,0.1542],[1454907600,0.1542],[1454994000,0.15409999999999999],[1455080400,0.15529999999999999],[1455166800,0.15590000000000001],[1455253200,0.15559999999999999],[1455339600,0.1565],[1455426000,0.1565],[1455512400,0.1565],[1455598800,0.1565],[1455685200,0.15679999999999999],[1455771600,0.15679999999999999],[1455858000,0.15709999999999999],[1455944400,0.15690000000000001],[1456030800,0.15690000000000001],[1456117200,0.15690000000000001],[1456203600,null],[1456290000,0.1573],[1456376400,0.1573],[1456462800,null],[1456808400,0.15559999999999999],[1456894800,null],[1545454800,0.14380000000000001],[1545541200,0.14380000000000001],[1545627600,0.14380000000000001],[1545714000,0.14169999999999999],[1545800400,0.14169999999999999],[1545886800,null],[1584072000,0.1381],[1584158400,null],[1584417600,0.1406],[1584504000,null],[1584590400,0.1452],[1584676800,0.1394],[1584763200,0.13719999999999999],[1584849600,0.13719999999999999],[1584936000,0.13719999999999999],[1585022400,0.13639999999999999],[1585108800,0.13830000000000001],[1585195200,0.13739999999999999],[1585281600,null],[1585800000,0.13950000000000001],[1585886400,null],[1585972800,0.1414],[1586059200,0.1414],[1586145600,0.1414],[1586232000,null]],"color":"","scatterMarkerSymbol":"none"},"UTEK":{"name":"UTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.10440000000000001],[982386000,0.1062],[982472400,0.1062],[982558800,0.1062],[982645200,0.1062],[982731600,0.10929999999999999],[982818000,0.10630000000000001],[982904400,0.1095],[982990800,null],[983250000,0.098169999999999993],[983336400,null],[1043902800,0.097519999999999996],[1043989200,0.094299999999999995],[1044075600,0.094820000000000002],[1044162000,0.094820000000000002],[1044248400,0.094820000000000002],[1044334800,0.095369999999999996],[1044421200,null],[1044594000,0.093460000000000001],[1044680400,null],[1046235600,0.096909999999999996],[1046322000,0.096540000000000001],[1046408400,0.099919999999999995],[1046494800,0.1012],[1046581200,0.1012],[1046667600,0.1012],[1046754000,0.097409999999999997],[1046840400,0.096240000000000006],[1046926800,null],[1051934400,0.1216],[1052020800,0.1216],[1052107200,0.1216],[1052193600,null],[1058414400,0.1542],[1058500800,0.15140000000000001],[1058587200,0.15459999999999999],[1058673600,0.15459999999999999],[1058760000,0.15459999999999999],[1058846400,0.1537],[1058932800,0.16639999999999999],[1059019200,0.17269999999999999],[1059105600,0.1646],[1059192000,0.16389999999999999],[1059278400,0.16389999999999999],[1059364800,0.16389999999999999],[1059451200,0.1661],[1059537600,0.16550000000000001],[1059624000,0.15790000000000001],[1059710400,0.16039999999999999],[1059796800,0.15859999999999999],[1059883200,0.15859999999999999],[1059969600,0.15859999999999999],[1060056000,0.16200000000000001],[1060142400,0.15989999999999999],[1060228800,0.16070000000000001],[1060315200,0.157],[1060401600,0.156],[1060488000,0.156],[1060574400,0.156],[1060660800,0.15609999999999999],[1060747200,0.16200000000000001],[1060833600,0.1719],[1060920000,0.17580000000000001],[1061006400,0.1807],[1061092800,0.1807],[1061179200,0.1807],[1061265600,0.19570000000000001],[1061352000,0.19900000000000001],[1061438400,0.19689999999999999],[1061524800,0.19700000000000001],[1061611200,0.18759999999999999],[1061697600,0.18759999999999999],[1061784000,0.18759999999999999],[1061870400,0.18509999999999999],[1061956800,0.18410000000000001],[1062043200,0.1883],[1062129600,0.19570000000000001],[1062216000,0.19620000000000001],[1062302400,0.19620000000000001],[1062388800,0.19620000000000001],[1062475200,0.19620000000000001],[1062561600,0.19789999999999999],[1062648000,0.19889999999999999],[1062734400,0.19670000000000001],[1062820800,0.19620000000000001],[1062907200,0.19620000000000001],[1062993600,0.19620000000000001],[1063080000,0.20000000000000001],[1063166400,0.1978],[1063252800,0.19270000000000001],[1063339200,0.19320000000000001],[1063425600,0.19239999999999999],[1063512000,0.19239999999999999],[1063598400,0.19239999999999999],[1063684800,0.19170000000000001],[1063771200,0.19889999999999999],[1063857600,0.1958],[1063944000,0.1938],[1064030400,0.19520000000000001],[1064116800,0.19520000000000001],[1064203200,0.19520000000000001],[1064289600,0.18890000000000001],[1064376000,0.20050000000000001],[1064462400,0.18940000000000001],[1064548800,0.1827],[1064635200,0.186],[1064721600,0.186],[1064808000,0.186],[1064894400,0.1885],[1064980800,0.1847],[1065067200,0.18679999999999999],[1065153600,0.18920000000000001],[1065240000,0.1951],[1065326400,0.1951],[1065412800,0.1951],[1065499200,0.2072],[1065585600,0.2079],[1065672000,0.2046],[1065758400,0.19120000000000001],[1065844800,0.191],[1065931200,0.191],[1066017600,0.191],[1066104000,0.19370000000000001],[1066190400,0.19489999999999999],[1066276800,0.19850000000000001],[1066363200,0.1958],[1066449600,0.1956],[1066536000,0.1956],[1066622400,0.1956],[1066708800,0.1948],[1066795200,0.19620000000000001],[1066881600,0.1862],[1066968000,0.188],[1067054400,0.1807],[1067140800,0.1807],[1067230800,0.1807],[1067317200,0.18820000000000001],[1067403600,0.1946],[1067490000,0.1956],[1067576400,0.1976],[1067662800,0.19589999999999999],[1067749200,0.19589999999999999],[1067835600,0.19589999999999999],[1067922000,0.2137],[1068008400,0.2064],[1068094800,0.2049],[1068181200,0.2006],[1068267600,0.2009],[1068354000,0.2009],[1068440400,0.2009],[1068526800,0.191],[1068613200,0.1918],[1068699600,0.1951],[1068786000,0.19889999999999999],[1068872400,0.19470000000000001],[1068958800,0.19470000000000001],[1069045200,0.19470000000000001],[1069131600,0.19040000000000001],[1069218000,0.18679999999999999],[1069304400,0.18540000000000001],[1069390800,0.18210000000000001],[1069477200,0.18160000000000001],[1069563600,0.18160000000000001],[1069650000,0.18160000000000001],[1069736400,0.18290000000000001],[1069822800,0.18390000000000001],[1069909200,0.18079999999999999],[1069995600,0.18079999999999999],[1070082000,0.18540000000000001],[1070168400,0.18540000000000001],[1070254800,0.18540000000000001],[1070341200,0.18970000000000001],[1070427600,0.19739999999999999],[1070514000,0.19],[1070600400,0.18440000000000001],[1070686800,0.1777],[1070773200,0.1777],[1070859600,0.1777],[1070946000,0.17829999999999999],[1071032400,null],[1071118800,0.16969999999999999],[1071205200,0.17860000000000001],[1071291600,0.17480000000000001],[1071378000,0.17480000000000001],[1071464400,0.17480000000000001],[1071550800,null],[1071896400,0.1739],[1071982800,0.1739],[1072069200,0.1739],[1072155600,0.18090000000000001],[1072242000,0.18440000000000001],[1072328400,0.18590000000000001],[1072414800,0.18590000000000001],[1072501200,0.18429999999999999],[1072587600,0.18429999999999999],[1072674000,0.18429999999999999],[1072760400,0.18579999999999999],[1072846800,0.18629999999999999],[1072933200,null],[1262840400,0.17150000000000001],[1262926800,null],[1279339200,0.1779],[1279425600,0.1779],[1279512000,0.1779],[1279598400,0.17560000000000001],[1279684800,null],[1279771200,0.17580000000000001],[1279857600,0.18820000000000001],[1279944000,0.1966],[1280030400,0.1966],[1280116800,0.1966],[1280203200,0.19600000000000001],[1280289600,0.19359999999999999],[1280376000,0.1893],[1280462400,0.18890000000000001],[1280548800,0.1888],[1280635200,0.1888],[1280721600,0.1888],[1280808000,0.18970000000000001],[1280894400,0.18659999999999999],[1280980800,0.18909999999999999],[1281067200,0.18840000000000001],[1281153600,0.18590000000000001],[1281240000,0.18590000000000001],[1281326400,0.18590000000000001],[1281412800,0.19220000000000001],[1281499200,0.191],[1281585600,null],[1287201600,0.19450000000000001],[1287288000,0.19450000000000001],[1287374400,0.19450000000000001],[1287460800,null],[1292475600,0.2109],[1292562000,null]],"color":"","scatterMarkerSymbol":"none"},"SORL":{"name":"SORL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1792],[1262754000,0.19800000000000001],[1262840400,0.1986],[1262926800,0.19950000000000001],[1263013200,0.20000000000000001],[1263099600,0.20000000000000001],[1263186000,0.20000000000000001],[1263272400,0.2117],[1263358800,0.2487],[1263445200,0.23549999999999999],[1263531600,0.23350000000000001],[1263618000,0.2243],[1263704400,0.2243],[1263790800,0.2243],[1263877200,0.2243],[1263963600,0.24060000000000001],[1264050000,0.2344],[1264136400,0.22539999999999999],[1264222800,0.21929999999999999],[1264309200,0.21929999999999999],[1264395600,0.21929999999999999],[1264482000,0.22500000000000001],[1264568400,0.21460000000000001],[1264654800,0.2049],[1264741200,0.19120000000000001],[1264827600,0.188],[1264914000,0.188],[1265000400,0.188],[1265086800,0.18759999999999999],[1265173200,0.1946],[1265259600,0.1966],[1265346000,0.18579999999999999],[1265432400,0.1739],[1265518800,0.1739],[1265605200,0.1739],[1265691600,0.1794],[1265778000,0.1895],[1265864400,0.18920000000000001],[1265950800,0.18759999999999999],[1266037200,0.18260000000000001],[1266123600,0.18260000000000001],[1266210000,0.18260000000000001],[1266296400,0.18260000000000001],[1266382800,0.1865],[1266469200,0.1857],[1266555600,0.1865],[1266642000,0.17730000000000001],[1266728400,0.17730000000000001],[1266814800,0.17730000000000001],[1266901200,0.183],[1266987600,0.18340000000000001],[1267074000,0.17549999999999999],[1267160400,null],[1268283600,0.17730000000000001],[1268370000,null],[1271131200,0.1908],[1271217600,null],[1272081600,0.19400000000000001],[1272168000,0.19400000000000001],[1272254400,0.19400000000000001],[1272340800,0.19650000000000001],[1272427200,0.19],[1272513600,null],[1272686400,0.18940000000000001],[1272772800,0.18940000000000001],[1272859200,0.18940000000000001],[1272945600,0.19989999999999999],[1273032000,null],[1275105600,0.17810000000000001],[1275192000,0.17810000000000001],[1275278400,0.17810000000000001],[1275364800,0.17810000000000001],[1275451200,null],[1277265600,0.17660000000000001],[1277352000,0.1777],[1277438400,null],[1325653200,0.17960000000000001],[1325739600,0.17510000000000001],[1325826000,0.17749999999999999],[1325912400,0.17499999999999999],[1325998800,0.17499999999999999],[1326085200,0.17499999999999999],[1326171600,0.17480000000000001],[1326258000,0.1734],[1326344400,null],[1327035600,0.19220000000000001],[1327122000,0.19919999999999999],[1327208400,0.19919999999999999],[1327294800,0.19919999999999999],[1327381200,0.21890000000000001],[1327467600,0.21990000000000001],[1327554000,0.21390000000000001],[1327640400,0.2064],[1327726800,0.2044],[1327813200,0.2044],[1327899600,0.2044],[1327986000,0.2029],[1328072400,0.20200000000000001],[1328158800,0.21679999999999999],[1328245200,0.21379999999999999],[1328331600,0.22320000000000001],[1328418000,0.22320000000000001],[1328504400,0.22320000000000001],[1328590800,0.23089999999999999],[1328677200,0.2326],[1328763600,0.22939999999999999],[1328850000,0.22889999999999999],[1328936400,0.22320000000000001],[1329022800,0.22320000000000001],[1329109200,0.22320000000000001],[1329195600,0.22020000000000001],[1329282000,0.2109],[1329368400,0.20710000000000001],[1329454800,0.20960000000000001],[1329541200,0.21279999999999999],[1329627600,0.21279999999999999],[1329714000,0.21279999999999999],[1329800400,0.21279999999999999],[1329886800,0.215],[1329973200,0.22209999999999999],[1330059600,0.22259999999999999],[1330146000,0.22839999999999999],[1330232400,0.22839999999999999],[1330318800,0.22839999999999999],[1330405200,0.22509999999999999],[1330491600,0.22889999999999999],[1330578000,0.2235],[1330664400,0.22289999999999999],[1330750800,0.22520000000000001],[1330837200,0.22520000000000001],[1330923600,0.22520000000000001],[1331010000,0.21679999999999999],[1331096400,0.216],[1331182800,0.22559999999999999],[1331269200,0.24149999999999999],[1331355600,0.2336],[1331442000,0.2336],[1331524800,0.2336],[1331611200,0.2293],[1331697600,0.2306],[1331784000,0.2409],[1331870400,0.2336],[1331956800,0.23019999999999999],[1332043200,0.23019999999999999],[1332129600,0.23019999999999999],[1332216000,0.23280000000000001],[1332302400,0.23849999999999999],[1332388800,0.23569999999999999],[1332475200,0.2409],[1332561600,0.24579999999999999],[1332648000,0.24579999999999999],[1332734400,0.24579999999999999],[1332820800,0.24079999999999999],[1332907200,0.23469999999999999],[1332993600,0.23050000000000001],[1333080000,0.2319],[1333166400,0.2278],[1333252800,0.2278],[1333339200,0.2278],[1333425600,0.2339],[1333512000,0.2366],[1333598400,0.2278],[1333684800,0.23130000000000001],[1333771200,0.23130000000000001],[1333857600,0.23130000000000001],[1333944000,0.23130000000000001],[1334030400,0.2288],[1334116800,0.2278],[1334203200,0.22539999999999999],[1334289600,0.2324],[1334376000,0.23999999999999999],[1334462400,0.23999999999999999],[1334548800,0.23999999999999999],[1334635200,0.23369999999999999],[1334721600,0.23369999999999999],[1334808000,0.23280000000000001],[1334894400,0.22969999999999999],[1334980800,0.22450000000000001],[1335067200,0.22450000000000001],[1335153600,0.22450000000000001],[1335240000,0.2283],[1335326400,0.23100000000000001],[1335412800,0.23669999999999999],[1335499200,0.24279999999999999],[1335585600,0.24560000000000001],[1335672000,0.24560000000000001],[1335758400,0.24560000000000001],[1335844800,0.2346],[1335931200,0.23050000000000001],[1336017600,0.22470000000000001],[1336104000,0.22489999999999999],[1336190400,0.22439999999999999],[1336276800,0.22439999999999999],[1336363200,0.22439999999999999],[1336449600,0.22559999999999999],[1336536000,0.2306],[1336622400,0.2301],[1336708800,0.2334],[1336795200,0.22559999999999999],[1336881600,0.22559999999999999],[1336968000,0.22559999999999999],[1337054400,0.216],[1337140800,0.2064],[1337227200,0.20910000000000001],[1337313600,0.1908],[1337400000,0.19389999999999999],[1337486400,0.19389999999999999],[1337572800,0.19389999999999999],[1337659200,0.20349999999999999],[1337745600,0.20080000000000001],[1337832000,0.1978],[1337918400,null],[1338004800,0.19889999999999999],[1338091200,0.19889999999999999],[1338177600,0.19889999999999999],[1338264000,0.19889999999999999],[1338350400,0.2089],[1338436800,0.19489999999999999],[1338523200,0.1918],[1338609600,0.18859999999999999],[1338696000,0.18859999999999999],[1338782400,0.18859999999999999],[1338868800,null],[1338955200,0.18779999999999999],[1339041600,0.19189999999999999],[1339128000,0.19370000000000001],[1339214400,0.19639999999999999],[1339300800,0.19639999999999999],[1339387200,0.19639999999999999],[1339473600,null],[1339732800,0.1946],[1339819200,null],[1340164800,0.19939999999999999],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"SGR":{"name":"SGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955684800,0.1198],[955771200,0.11700000000000001],[955857600,0.11700000000000001],[955944000,0.11700000000000001],[956030400,0.1158],[956116800,null],[957326400,0.1205],[957412800,0.1178],[957499200,0.11849999999999999],[957585600,null],[957844800,0.1187],[957931200,0.12330000000000001],[958017600,0.1288],[958104000,0.1333],[958190400,0.1368],[958276800,0.1368],[958363200,0.1368],[958449600,0.1368],[958536000,0.13389999999999999],[958622400,0.13370000000000001],[958708800,0.13589999999999999],[958795200,0.13469999999999999],[958881600,0.13469999999999999],[958968000,0.13469999999999999],[959054400,0.13750000000000001],[959140800,0.1368],[959227200,0.13320000000000001],[959313600,0.1249],[959400000,0.1265],[959486400,0.1265],[959572800,0.1265],[959659200,0.1265],[959745600,0.13489999999999999],[959832000,0.1419],[959918400,0.1439],[960004800,0.15229999999999999],[960091200,0.15229999999999999],[960177600,0.15229999999999999],[960264000,0.1497],[960350400,0.1447],[960436800,0.14410000000000001],[960523200,0.14680000000000001],[960609600,0.1469],[960696000,0.1469],[960782400,0.1469],[960868800,0.15390000000000001],[960955200,0.15090000000000001],[961041600,0.1527],[961128000,0.13669999999999999],[961214400,0.13289999999999999],[961300800,0.13289999999999999],[961387200,0.13289999999999999],[961473600,null],[962164800,0.13009999999999999],[962251200,0.1391],[962337600,0.13969999999999999],[962424000,0.1419],[962510400,0.1419],[962596800,0.1419],[962683200,0.1401],[962769600,0.1401],[962856000,0.13400000000000001],[962942400,0.13400000000000001],[963028800,0.14749999999999999],[963115200,0.14749999999999999],[963201600,0.14749999999999999],[963288000,0.1479],[963374400,0.14949999999999999],[963460800,0.14369999999999999],[963547200,0.13600000000000001],[963633600,0.14069999999999999],[963720000,0.14069999999999999],[963806400,0.14069999999999999],[963892800,null],[964756800,0.1363],[964843200,0.13109999999999999],[964929600,0.13109999999999999],[965016000,0.13109999999999999],[965102400,0.1452],[965188800,0.1565],[965275200,0.15579999999999999],[965361600,0.1489],[965448000,0.14979999999999999],[965534400,0.14979999999999999],[965620800,0.14979999999999999],[965707200,0.15049999999999999],[965793600,0.15740000000000001],[965880000,0.1515],[965966400,0.1492],[966052800,0.14749999999999999],[966139200,0.14749999999999999],[966225600,0.14749999999999999],[966312000,0.14510000000000001],[966398400,0.1459],[966484800,0.14169999999999999],[966571200,0.1414],[966657600,0.13969999999999999],[966744000,0.13969999999999999],[966830400,0.13969999999999999],[966916800,0.13930000000000001],[967003200,0.13880000000000001],[967089600,0.1474],[967176000,0.15140000000000001],[967262400,0.1532],[967348800,0.1532],[967435200,0.1532],[967521600,0.16930000000000001],[967608000,0.1678],[967694400,0.16750000000000001],[967780800,0.1696],[967867200,0.1797],[967953600,0.1797],[968040000,0.1797],[968126400,0.1797],[968212800,0.17299999999999999],[968299200,0.16889999999999999],[968385600,0.16950000000000001],[968472000,0.1729],[968558400,0.1729],[968644800,0.1729],[968731200,0.18390000000000001],[968817600,0.18609999999999999],[968904000,0.20380000000000001],[968990400,0.20860000000000001],[969076800,0.2079],[969163200,0.2079],[969249600,0.2079],[969336000,0.1913],[969422400,0.18440000000000001],[969508800,0.1855],[969595200,0.18640000000000001],[969681600,0.1923],[969768000,0.1923],[969854400,0.1923],[969940800,0.19889999999999999],[970027200,0.19900000000000001],[970113600,0.20519999999999999],[970200000,0.22109999999999999],[970286400,0.2225],[970372800,0.2225],[970459200,0.2225],[970545600,0.2185],[970632000,0.214],[970718400,0.20860000000000001],[970804800,0.2094],[970891200,0.2278],[970977600,0.2278],[971064000,0.2278],[971150400,0.23089999999999999],[971236800,0.2412],[971323200,0.24690000000000001],[971409600,0.254],[971496000,0.25519999999999998],[971582400,0.25519999999999998],[971668800,0.25519999999999998],[971755200,0.26619999999999999],[971841600,0.25130000000000002],[971928000,0.23960000000000001],[972014400,0.25990000000000002],[972100800,0.27860000000000001],[972187200,0.27860000000000001],[972273600,0.27860000000000001],[972360000,0.3004],[972446400,0.2913],[972532800,0.26790000000000003],[972619200,0.26090000000000002],[972705600,0.25469999999999998],[972792000,0.25469999999999998],[972882000,0.25469999999999998],[972968400,0.25580000000000003],[973054800,0.27129999999999999],[973141200,0.26819999999999999],[973227600,0.2651],[973314000,0.25530000000000003],[973400400,0.25530000000000003],[973486800,0.25530000000000003],[973573200,0.26550000000000001],[973659600,0.26790000000000003],[973746000,0.26629999999999998],[973832400,0.2606],[973918800,0.24390000000000001],[974005200,0.24390000000000001],[974091600,0.24390000000000001],[974178000,0.23350000000000001],[974264400,0.2545],[974350800,0.2661],[974437200,0.26229999999999998],[974523600,0.2596],[974610000,0.2596],[974696400,0.2596],[974782800,0.25380000000000003],[974869200,0.24279999999999999],[974955600,0.2349],[975042000,0.2349],[975128400,0.24859999999999999],[975214800,0.24859999999999999],[975301200,0.24859999999999999],[975387600,0.24329999999999999],[975474000,0.22950000000000001],[975560400,0.22309999999999999],[975646800,0.2167],[975733200,0.22670000000000001],[975819600,0.22670000000000001],[975906000,0.22670000000000001],[975992400,0.2311],[976078800,0.25900000000000001],[976165200,0.25219999999999998],[976251600,0.25009999999999999],[976338000,0.27089999999999997],[976424400,0.27089999999999997],[976510800,0.27089999999999997],[976597200,0.28299999999999997],[976683600,0.28189999999999998],[976770000,0.2787],[976856400,0.26740000000000003],[976942800,0.26519999999999999],[977029200,0.26519999999999999],[977115600,0.26519999999999999],[977202000,0.28460000000000002],[977288400,0.2893],[977374800,0.26929999999999998],[977461200,0.26989999999999997],[977547600,0.3044],[977634000,0.3044],[977720400,0.3044],[977806800,0.3044],[977893200,0.30680000000000002],[977979600,0.33829999999999999],[978066000,0.34239999999999998],[978152400,0.33539999999999998],[978238800,0.33539999999999998],[978325200,0.33539999999999998],[978411600,0.33539999999999998],[978498000,null],[1021521600,0.1072],[1021608000,null],[1022644800,0.1079],[1022731200,null]],"color":"","scatterMarkerSymbol":"none"},"OMPI":{"name":"OMPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302667200,0.1847],[1302753600,null],[1331355600,0.2087],[1331442000,0.2087],[1331524800,0.2087],[1331611200,0.2031],[1331697600,0.2029],[1331784000,0.20230000000000001],[1331870400,0.20200000000000001],[1331956800,0.19989999999999999],[1332043200,0.19989999999999999],[1332129600,0.19989999999999999],[1332216000,0.19819999999999999],[1332302400,null],[1332475200,0.20039999999999999],[1332561600,0.20710000000000001],[1332648000,0.20710000000000001],[1332734400,0.20710000000000001],[1332820800,0.2099],[1332907200,0.2132],[1332993600,0.2175],[1333080000,0.21340000000000001],[1333166400,0.21490000000000001],[1333252800,0.21490000000000001],[1333339200,0.21490000000000001],[1333425600,0.21460000000000001],[1333512000,0.2132],[1333598400,0.21279999999999999],[1333684800,0.21110000000000001],[1333771200,0.21110000000000001],[1333857600,0.21110000000000001],[1333944000,0.21110000000000001],[1334030400,0.2094],[1334116800,0.2054],[1334203200,0.20530000000000001],[1334289600,0.20399999999999999],[1334376000,0.2044],[1334462400,0.2044],[1334548800,0.2044],[1334635200,0.2077],[1334721600,0.2087],[1334808000,0.20130000000000001],[1334894400,0.20219999999999999],[1334980800,0.19969999999999999],[1335067200,0.19969999999999999],[1335153600,0.19969999999999999],[1335240000,null],[1335326400,0.19689999999999999],[1335412800,0.20100000000000001],[1335499200,0.20080000000000001],[1335585600,0.2039],[1335672000,0.2039],[1335758400,0.2039],[1335844800,0.20899999999999999],[1335931200,0.2036],[1336017600,0.2049],[1336104000,0.20480000000000001],[1336190400,null],[1336536000,0.2011],[1336622400,0.20130000000000001],[1336708800,0.20219999999999999],[1336795200,0.19409999999999999],[1336881600,0.19409999999999999],[1336968000,0.19409999999999999],[1337054400,0.20319999999999999],[1337140800,0.2009],[1337227200,0.2016],[1337313600,0.19650000000000001],[1337400000,0.20000000000000001],[1337486400,0.20000000000000001],[1337572800,0.20000000000000001],[1337659200,0.2039],[1337745600,0.20200000000000001],[1337832000,0.2006],[1337918400,0.19950000000000001],[1338004800,0.2009],[1338091200,0.2009],[1338177600,0.2009],[1338264000,0.2009],[1338350400,0.20119999999999999],[1338436800,0.19839999999999999],[1338523200,0.19420000000000001],[1338609600,0.19500000000000001],[1338696000,0.19500000000000001],[1338782400,0.19500000000000001],[1338868800,0.20319999999999999],[1338955200,0.20380000000000001],[1339041600,0.21329999999999999],[1339128000,0.2114],[1339214400,0.21990000000000001],[1339300800,0.21990000000000001],[1339387200,0.21990000000000001],[1339473600,0.218],[1339560000,0.2213],[1339646400,0.21629999999999999],[1339732800,0.21790000000000001],[1339819200,0.22869999999999999],[1339905600,0.22869999999999999],[1339992000,0.22869999999999999],[1340078400,0.22869999999999999],[1340164800,0.22720000000000001],[1340251200,0.22509999999999999],[1340337600,0.21959999999999999],[1340424000,0.2203],[1340510400,0.2203],[1340596800,0.2203],[1340683200,0.21579999999999999],[1340769600,0.21460000000000001],[1340856000,0.21879999999999999],[1340942400,0.2203],[1341028800,0.23649999999999999],[1341115200,0.23649999999999999],[1341201600,0.23649999999999999],[1341288000,0.2329],[1341374400,0.23089999999999999],[1341460800,0.23089999999999999],[1341547200,0.23810000000000001],[1341633600,0.24179999999999999],[1341720000,0.24179999999999999],[1341806400,0.24179999999999999],[1341892800,0.245],[1341979200,0.25419999999999998],[1342065600,0.25800000000000001],[1342152000,0.25059999999999999],[1342238400,0.26379999999999998],[1342324800,0.26379999999999998],[1342411200,0.26379999999999998],[1342497600,0.26340000000000002],[1342584000,0.2616],[1342670400,0.25480000000000003],[1342756800,0.2515],[1342843200,0.25090000000000001],[1342929600,0.25090000000000001],[1343016000,0.25090000000000001],[1343102400,0.2392],[1343188800,0.2402],[1343275200,0.23280000000000001],[1343361600,0.23649999999999999],[1343448000,0.24179999999999999],[1343534400,0.24179999999999999],[1343620800,0.24179999999999999],[1343707200,0.24299999999999999],[1343793600,0.2412],[1343880000,0.2356],[1343966400,0.23799999999999999],[1344052800,null],[1344571200,0.2094],[1344657600,0.2094],[1344744000,0.2094],[1344830400,0.2094],[1344916800,0.20780000000000001],[1345003200,0.21210000000000001],[1345089600,0.21310000000000001],[1345176000,0.21340000000000001],[1345262400,0.21260000000000001],[1345348800,0.21260000000000001],[1345435200,0.21260000000000001],[1345521600,0.21010000000000001],[1345608000,0.2109],[1345694400,0.20730000000000001],[1345780800,0.2074],[1345867200,0.2087],[1345953600,0.2087],[1346040000,0.2087],[1346126400,0.2114],[1346212800,0.21099999999999999],[1346299200,0.2117],[1346385600,0.21079999999999999],[1346472000,0.21099999999999999],[1346558400,0.21099999999999999],[1346644800,0.21099999999999999],[1346731200,0.21099999999999999],[1346817600,0.2104],[1346904000,0.21060000000000001],[1346990400,0.21079999999999999],[1347076800,0.21049999999999999],[1347163200,0.21049999999999999],[1347249600,0.21049999999999999],[1347336000,0.2087],[1347422400,null],[1355288400,0.219],[1355374800,null],[1355893200,0.219],[1355979600,0.21729999999999999],[1356066000,0.2167],[1356152400,0.21249999999999999],[1356238800,0.21249999999999999],[1356325200,0.21249999999999999],[1356411600,null],[1356584400,0.21429999999999999],[1356670800,0.21440000000000001],[1356757200,null],[1357016400,0.21329999999999999],[1357102800,0.21329999999999999],[1357189200,0.17130000000000001],[1357275600,0.17449999999999999],[1357362000,0.17069999999999999],[1357448400,0.17069999999999999],[1357534800,0.17069999999999999],[1357621200,null],[1363752000,0.183],[1363838400,0.23430000000000001],[1363924800,0.2339],[1364011200,0.2354],[1364097600,0.2354],[1364184000,0.2354],[1364270400,0.2344],[1364356800,0.23499999999999999],[1364443200,0.2359],[1364529600,0.23619999999999999],[1364616000,0.23619999999999999],[1364702400,0.23619999999999999],[1364788800,0.23619999999999999],[1364875200,0.23680000000000001],[1364961600,0.27629999999999999],[1365048000,0.3039],[1365134400,0.30649999999999999],[1365220800,0.3054],[1365307200,0.3054],[1365393600,0.3054],[1365480000,0.2883],[1365566400,0.28870000000000001],[1365652800,0.28789999999999999],[1365739200,0.28910000000000002],[1365825600,0.28860000000000002],[1365912000,0.28860000000000002],[1365998400,0.28860000000000002],[1366084800,0.28860000000000002],[1366171200,0.28920000000000001],[1366257600,0.28949999999999998],[1366344000,0.28889999999999999],[1366430400,0.28920000000000001],[1366516800,0.28920000000000001],[1366603200,0.28920000000000001],[1366689600,0.28910000000000002],[1366776000,0.28899999999999998],[1366862400,0.28960000000000002],[1366948800,null]],"color":"","scatterMarkerSymbol":"none"},"KERX":{"name":"KERX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1359522000,0.21099999999999999],[1359608400,0.21479999999999999],[1359694800,0.2273],[1359781200,0.1787],[1359867600,0.1787],[1359954000,0.1787],[1360040400,null],[1360126800,0.17879999999999999],[1360213200,null],[1362200400,0.1802],[1362286800,0.1802],[1362373200,0.1802],[1362459600,null],[1362632400,0.18609999999999999],[1362718800,0.18210000000000001],[1362805200,0.18440000000000001],[1362891600,0.18440000000000001],[1362974400,0.18440000000000001],[1363060800,0.1837],[1363147200,null],[1363320000,0.18379999999999999],[1363406400,null],[1363665600,0.1827],[1363752000,null],[1365566400,0.20269999999999999],[1365652800,0.20660000000000001],[1365739200,0.2029],[1365825600,0.20169999999999999],[1365912000,0.20169999999999999],[1365998400,0.20169999999999999],[1366084800,0.193],[1366171200,0.19700000000000001],[1366257600,0.19409999999999999],[1366344000,0.19040000000000001],[1366430400,0.20119999999999999],[1366516800,0.20119999999999999],[1366603200,0.20119999999999999],[1366689600,0.20849999999999999],[1366776000,0.20780000000000001],[1366862400,0.20300000000000001],[1366948800,0.2087],[1367035200,0.20380000000000001],[1367121600,0.20380000000000001],[1367208000,0.20380000000000001],[1367294400,0.2051],[1367380800,0.20380000000000001],[1367467200,0.19639999999999999],[1367553600,0.1988],[1367640000,0.20300000000000001],[1367726400,0.20300000000000001],[1367812800,0.20300000000000001],[1367899200,0.2072],[1367985600,0.20119999999999999],[1368072000,null],[1368158400,0.19689999999999999],[1368244800,0.20630000000000001],[1368331200,0.20630000000000001],[1368417600,0.20630000000000001],[1368504000,0.21859999999999999],[1368590400,0.21260000000000001],[1368676800,0.2059],[1368763200,null],[1369368000,0.20130000000000001],[1369454400,null],[1369886400,0.20319999999999999],[1369972800,0.2034],[1370059200,null],[1371700800,0.20230000000000001],[1371787200,0.193],[1371873600,null],[1374120000,0.20799999999999999],[1374206400,0.20530000000000001],[1374292800,0.2074],[1374379200,0.2074],[1374465600,0.2074],[1374552000,0.20680000000000001],[1374638400,0.2056],[1374724800,0.21310000000000001],[1374811200,0.2172],[1374897600,0.2218],[1374984000,0.2218],[1375070400,0.2218],[1375156800,0.21579999999999999],[1375243200,0.2208],[1375329600,0.2205],[1375416000,0.2205],[1375502400,0.22439999999999999],[1375588800,0.22439999999999999],[1375675200,0.22439999999999999],[1375761600,0.22090000000000001],[1375848000,0.2172],[1375934400,0.21629999999999999],[1376020800,0.21579999999999999],[1376107200,0.21829999999999999],[1376193600,0.21829999999999999],[1376280000,0.21829999999999999],[1376366400,0.21840000000000001],[1376452800,0.21920000000000001],[1376539200,0.215],[1376625600,0.20930000000000001],[1376712000,null],[1376971200,0.2054],[1377057600,0.2147],[1377144000,0.2117],[1377230400,0.2112],[1377316800,0.21010000000000001],[1377403200,0.21010000000000001],[1377489600,0.21010000000000001],[1377576000,0.21490000000000001],[1377662400,0.20949999999999999],[1377748800,0.20910000000000001],[1377835200,0.21049999999999999],[1377921600,0.20760000000000001],[1378008000,0.20760000000000001],[1378094400,0.20760000000000001],[1378180800,0.20760000000000001],[1378267200,0.21590000000000001],[1378353600,0.22189999999999999],[1378440000,0.2223],[1378526400,0.2268],[1378612800,0.2268],[1378699200,0.2268],[1378785600,0.2288],[1378872000,0.2253],[1378958400,0.21990000000000001],[1379044800,0.2198],[1379131200,0.22289999999999999],[1379217600,0.22289999999999999],[1379304000,0.22289999999999999],[1379390400,0.2286],[1379476800,0.2457],[1379563200,0.24479999999999999],[1379649600,0.24060000000000001],[1379736000,0.2336],[1379822400,0.2336],[1379908800,0.2336],[1379995200,0.23039999999999999],[1380081600,0.2374],[1380168000,0.2455],[1380254400,0.246],[1380340800,0.24249999999999999],[1380427200,0.24249999999999999],[1380513600,0.24249999999999999],[1380600000,0.2414],[1380686400,0.2477],[1380772800,0.24909999999999999],[1380859200,0.24349999999999999],[1380945600,0.24690000000000001],[1381032000,0.24690000000000001],[1381118400,0.24690000000000001],[1381204800,0.23980000000000001],[1381291200,0.224],[1381377600,0.2218],[1381464000,0.2263],[1381550400,0.22389999999999999],[1381636800,0.22389999999999999],[1381723200,0.22389999999999999],[1381809600,0.2162],[1381896000,null],[1381982400,0.25240000000000001],[1382068800,0.27839999999999998],[1382155200,0.26989999999999997],[1382241600,0.26989999999999997],[1382328000,0.26989999999999997],[1382414400,0.26119999999999999],[1382500800,0.2641],[1382587200,0.25729999999999997],[1382673600,0.25800000000000001],[1382760000,0.26019999999999999],[1382846400,0.26019999999999999],[1382932800,0.26019999999999999],[1383019200,0.26200000000000001],[1383105600,0.26029999999999998],[1383192000,0.25019999999999998],[1383278400,0.251],[1383364800,0.2581],[1383451200,0.2581],[1383541200,0.2581],[1383627600,0.26719999999999999],[1383714000,0.31509999999999999],[1383800400,0.34310000000000002],[1383886800,0.31790000000000002],[1383973200,0.31319999999999998],[1384059600,0.31319999999999998],[1384146000,0.31319999999999998],[1384232400,0.2999],[1384318800,0.3135],[1384405200,0.30509999999999998],[1384491600,0.30499999999999999],[1384578000,0.30880000000000002],[1384664400,0.30880000000000002],[1384750800,0.30880000000000002],[1384837200,0.29699999999999999],[1384923600,0.30180000000000001],[1385010000,0.2989],[1385096400,0.30940000000000001],[1385182800,0.311],[1385269200,0.311],[1385355600,0.311],[1385442000,0.30780000000000002],[1385528400,0.31969999999999998],[1385614800,0.31780000000000003],[1385701200,0.31780000000000003],[1385787600,0.33040000000000003],[1385874000,0.33040000000000003],[1385960400,0.33040000000000003],[1386046800,0.35010000000000002],[1386133200,0.34670000000000001],[1386219600,0.3513],[1386306000,0.3095],[1386392400,0.30640000000000001],[1386478800,0.30640000000000001],[1386565200,0.30640000000000001],[1386651600,0.30430000000000001],[1386738000,0.30880000000000002],[1386824400,0.2928],[1386910800,0.29370000000000002],[1386997200,0.29149999999999998],[1387083600,0.29149999999999998],[1387170000,0.29149999999999998],[1387256400,0.29899999999999999],[1387342800,0.29709999999999998],[1387429200,0.31190000000000001],[1387515600,0.3206],[1387602000,0.30930000000000002],[1387688400,0.30930000000000002],[1387774800,0.30930000000000002],[1387861200,0.30680000000000002],[1387947600,0.30780000000000002],[1388034000,0.30780000000000002],[1388120400,0.31119999999999998],[1388206800,0.30109999999999998],[1388293200,0.30109999999999998],[1388379600,0.30109999999999998],[1388466000,0.30320000000000003],[1388552400,0.30769999999999997],[1388638800,0.30769999999999997],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.098150000000000001],[947394000,0.098150000000000001],[947480400,0.098150000000000001],[947566800,0.094850000000000004],[947653200,0.095049999999999996],[947739600,0.094589999999999994],[947826000,0.097129999999999994],[947912400,0.09708],[947998800,0.09708],[948085200,0.09708],[948171600,0.09708],[948258000,null],[959054400,0.1181],[959140800,0.1182],[959227200,0.1237],[959313600,0.1211],[959400000,0.1203],[959486400,0.1203],[959572800,0.1203],[959659200,0.1203],[959745600,null],[962683200,0.1278],[962769600,0.1278],[962856000,0.1295],[962942400,0.13370000000000001],[963028800,0.13059999999999999],[963115200,0.13059999999999999],[963201600,0.13059999999999999],[963288000,null],[965188800,0.12659999999999999],[965275200,null],[965361600,0.12889999999999999],[965448000,0.13350000000000001],[965534400,0.13350000000000001],[965620800,0.13350000000000001],[965707200,0.1338],[965793600,0.1326],[965880000,0.1338],[965966400,0.1351],[966052800,0.13969999999999999],[966139200,0.13969999999999999],[966225600,0.13969999999999999],[966312000,0.14249999999999999],[966398400,0.14169999999999999],[966484800,0.14000000000000001],[966571200,0.1416],[966657600,0.13900000000000001],[966744000,0.13900000000000001],[966830400,0.13900000000000001],[966916800,0.13900000000000001],[967003200,0.14149999999999999],[967089600,0.13830000000000001],[967176000,0.13769999999999999],[967262400,0.1356],[967348800,0.1356],[967435200,0.1356],[967521600,null],[967608000,0.13639999999999999],[967694400,null],[967780800,0.14280000000000001],[967867200,0.1411],[967953600,0.1411],[968040000,0.1411],[968126400,0.1411],[968212800,0.14019999999999999],[968299200,0.13950000000000001],[968385600,null],[968731200,0.1419],[968817600,0.1396],[968904000,0.13950000000000001],[968990400,0.14299999999999999],[969076800,0.1421],[969163200,0.1421],[969249600,0.1421],[969336000,0.14030000000000001],[969422400,0.14360000000000001],[969508800,null],[969595200,0.14480000000000001],[969681600,0.15129999999999999],[969768000,0.15129999999999999],[969854400,0.15129999999999999],[969940800,0.15179999999999999],[970027200,0.15240000000000001],[970113600,0.1547],[970200000,0.15620000000000001],[970286400,0.1537],[970372800,0.1537],[970459200,0.1537],[970545600,0.16769999999999999],[970632000,0.1663],[970718400,0.16120000000000001],[970804800,0.1666],[970891200,0.1643],[970977600,0.1643],[971064000,0.1643],[971150400,0.16500000000000001],[971236800,0.1696],[971323200,0.1696],[971409600,0.16200000000000001],[971496000,0.16489999999999999],[971582400,0.16489999999999999],[971668800,0.16489999999999999],[971755200,0.1744],[971841600,0.1709],[971928000,0.16900000000000001],[972014400,0.16839999999999999],[972100800,0.1681],[972187200,0.1681],[972273600,0.1681],[972360000,0.16650000000000001],[972446400,0.17019999999999999],[972532800,0.1678],[972619200,0.17119999999999999],[972705600,0.17680000000000001],[972792000,0.17680000000000001],[972882000,0.17680000000000001],[972968400,0.18870000000000001],[973054800,0.17760000000000001],[973141200,0.1704],[973227600,0.1658],[973314000,0.16689999999999999],[973400400,0.16689999999999999],[973486800,0.16689999999999999],[973573200,0.1721],[973659600,0.17219999999999999],[973746000,0.17519999999999999],[973832400,0.1804],[973918800,0.18110000000000001],[974005200,0.18110000000000001],[974091600,0.18110000000000001],[974178000,0.1757],[974264400,0.18160000000000001],[974350800,0.18279999999999999],[974437200,0.1847],[974523600,0.185],[974610000,0.185],[974696400,0.185],[974782800,0.18379999999999999],[974869200,0.18540000000000001],[974955600,0.18329999999999999],[975042000,0.18329999999999999],[975128400,0.18659999999999999],[975214800,0.18659999999999999],[975301200,0.18659999999999999],[975387600,0.18740000000000001],[975474000,0.19189999999999999],[975560400,0.1988],[975646800,0.19800000000000001],[975733200,0.1923],[975819600,0.1923],[975906000,0.1923],[975992400,0.19550000000000001],[976078800,0.19769999999999999],[976165200,0.1961],[976251600,0.19500000000000001],[976338000,0.19850000000000001],[976424400,0.19850000000000001],[976510800,0.19850000000000001],[976597200,0.19819999999999999],[976683600,0.19620000000000001],[976770000,0.19570000000000001],[976856400,0.19120000000000001],[976942800,0.19400000000000001],[977029200,0.19400000000000001],[977115600,0.19400000000000001],[977202000,0.20080000000000001],[977288400,0.19489999999999999],[977374800,0.19819999999999999],[977461200,0.20330000000000001],[977547600,0.20130000000000001],[977634000,0.20130000000000001],[977720400,0.20130000000000001],[977806800,0.20130000000000001],[977893200,0.20799999999999999],[977979600,0.20599999999999999],[978066000,0.2084],[978152400,0.20499999999999999],[978238800,0.20499999999999999],[978325200,0.20499999999999999],[978411600,0.20499999999999999],[978498000,null],[1026792000,0.098049999999999998],[1026878400,null],[1026964800,0.097189999999999999],[1027051200,null],[1027137600,0.09171],[1027224000,0.09171],[1027310400,0.09171],[1027396800,null],[1027483200,0.087889999999999996],[1027569600,0.094570000000000001],[1027656000,0.09325],[1027742400,null],[1029384000,0.098540000000000003],[1029470400,null],[1031889600,0.096509999999999999],[1031976000,0.098780000000000007],[1032062400,0.098780000000000007],[1032148800,0.098780000000000007],[1032235200,0.099769999999999998],[1032321600,0.098150000000000001],[1032408000,0.097879999999999995],[1032494400,0.095519999999999994],[1032580800,0.096060000000000006],[1032667200,0.096060000000000006],[1032753600,0.096060000000000006],[1032840000,0.096350000000000005],[1032926400,null],[1033704000,0.097390000000000004],[1033790400,0.095560000000000006],[1033876800,0.095560000000000006],[1033963200,0.095560000000000006],[1034049600,0.096140000000000003],[1034136000,0.098479999999999998],[1034222400,0.097710000000000005],[1034308800,0.099830000000000002],[1034395200,0.1018],[1034481600,0.1018],[1034568000,0.1018],[1034654400,0.1031],[1034740800,0.1055],[1034827200,0.1066],[1034913600,0.106],[1035000000,0.10829999999999999],[1035086400,0.10829999999999999],[1035172800,0.10829999999999999],[1035259200,0.1087],[1035345600,0.10780000000000001],[1035432000,0.10879999999999999],[1035518400,0.1055],[1035604800,0.1042],[1035691200,0.1042],[1035781200,0.1042],[1035867600,0.10249999999999999],[1035954000,0.10100000000000001],[1036040400,0.1016],[1036126800,null],[1036731600,0.10050000000000001],[1036818000,null]],"color":"","scatterMarkerSymbol":"none"},"NOM":{"name":"NOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.16500000000000001],[1483592400,0.16600000000000001],[1483678800,0.1666],[1483765200,0.16950000000000001],[1483851600,0.16950000000000001],[1483938000,0.16950000000000001],[1484024400,0.1699],[1484110800,0.1709],[1484197200,0.16650000000000001],[1484283600,0.17019999999999999],[1484370000,0.16919999999999999],[1484456400,0.16919999999999999],[1484542800,0.16919999999999999],[1484629200,0.16919999999999999],[1484715600,0.16889999999999999],[1484802000,0.16919999999999999],[1484888400,0.16789999999999999],[1484974800,0.1711],[1485061200,0.1711],[1485147600,0.1711],[1485234000,0.16500000000000001],[1485320400,0.1673],[1485406800,0.16669999999999999],[1485493200,null],[1485579600,0.16619999999999999],[1485666000,0.16619999999999999],[1485752400,0.16619999999999999],[1485838800,0.16889999999999999],[1485925200,0.1691],[1486011600,0.1686],[1486098000,0.1666],[1486184400,0.1671],[1486270800,0.1671],[1486357200,0.1671],[1486443600,0.16889999999999999],[1486530000,0.1731],[1486616400,0.1716],[1486702800,0.1799],[1486789200,0.17030000000000001],[1486875600,0.17030000000000001],[1486962000,0.17030000000000001],[1487048400,0.17749999999999999],[1487134800,null],[1487221200,0.16819999999999999],[1487307600,0.1711],[1487394000,0.17100000000000001],[1487480400,0.17100000000000001],[1487566800,0.17100000000000001],[1487653200,0.17100000000000001],[1487739600,null],[1487998800,0.17499999999999999],[1488085200,0.17499999999999999],[1488171600,0.17499999999999999],[1488258000,null],[1488344400,0.17369999999999999],[1488430800,0.17710000000000001],[1488517200,0.17660000000000001],[1488603600,0.18110000000000001],[1488690000,0.18110000000000001],[1488776400,0.18110000000000001],[1488862800,0.1822],[1488949200,0.17680000000000001],[1489035600,0.1767],[1489122000,0.1779],[1489208400,0.17660000000000001],[1489294800,0.17660000000000001],[1489377600,0.17660000000000001],[1489464000,0.18179999999999999],[1489550400,0.18140000000000001],[1489636800,0.18210000000000001],[1489723200,0.18099999999999999],[1489809600,0.1734],[1489896000,0.1734],[1489982400,0.1734],[1490068800,0.17349999999999999],[1490155200,null],[1490241600,0.1797],[1490328000,0.1789],[1490414400,0.17480000000000001],[1490500800,0.17480000000000001],[1490587200,0.17480000000000001],[1490673600,0.17319999999999999],[1490760000,0.17680000000000001],[1490846400,0.17180000000000001],[1490932800,0.17560000000000001],[1491019200,0.17860000000000001],[1491105600,0.17860000000000001],[1491192000,0.17860000000000001],[1491278400,0.1792],[1491364800,0.18049999999999999],[1491451200,0.1807],[1491537600,0.1804],[1491624000,0.18429999999999999],[1491710400,0.18429999999999999],[1491796800,0.18429999999999999],[1491883200,0.18459999999999999],[1491969600,0.18459999999999999],[1492056000,0.1807],[1492142400,0.18029999999999999],[1492228800,0.18029999999999999],[1492315200,0.18029999999999999],[1492401600,0.18029999999999999],[1492488000,0.1825],[1492574400,0.18240000000000001],[1492660800,0.1804],[1492747200,0.18190000000000001],[1492833600,0.18410000000000001],[1492920000,0.18410000000000001],[1493006400,0.18410000000000001],[1493092800,0.183],[1493179200,0.1817],[1493265600,0.18429999999999999],[1493352000,0.18509999999999999],[1493438400,0.18079999999999999],[1493524800,0.18079999999999999],[1493611200,0.18079999999999999],[1493697600,0.18210000000000001],[1493784000,0.18260000000000001],[1493870400,0.18310000000000001],[1493956800,0.1845],[1494043200,0.18579999999999999],[1494129600,0.18579999999999999],[1494216000,0.18579999999999999],[1494302400,0.18360000000000001],[1494388800,0.185],[1494475200,0.18640000000000001],[1494561600,0.18609999999999999],[1494648000,0.1867],[1494734400,0.1867],[1494820800,0.1867],[1494907200,0.18410000000000001],[1494993600,0.189],[1495080000,0.18360000000000001],[1495166400,0.1888],[1495252800,0.1837],[1495339200,0.1837],[1495425600,0.1837],[1495512000,0.18770000000000001],[1495598400,0.18770000000000001],[1495684800,0.19059999999999999],[1495771200,0.19189999999999999],[1495857600,null],[1496289600,0.19289999999999999],[1496376000,null],[1496894400,0.19439999999999999],[1496980800,0.19350000000000001],[1497067200,null],[1509508800,0.2079],[1509595200,null],[1514955600,0.1666],[1515042000,0.16750000000000001],[1515128400,0.1681],[1515214800,0.1653],[1515301200,0.1653],[1515387600,0.1653],[1515474000,0.16589999999999999],[1515560400,0.16539999999999999],[1515646800,0.1646],[1515733200,null],[1517893200,0.1641],[1517979600,0.17449999999999999],[1518066000,0.16819999999999999],[1518152400,0.16619999999999999],[1518238800,0.16819999999999999],[1518325200,0.16819999999999999],[1518411600,0.16819999999999999],[1518498000,0.16900000000000001],[1518584400,0.16789999999999999],[1518670800,0.1661],[1518757200,0.17580000000000001],[1518843600,0.1714],[1518930000,0.1714],[1519016400,0.1714],[1519102800,0.1714],[1519189200,0.17100000000000001],[1519275600,0.17000000000000001],[1519362000,0.1671],[1519448400,0.16889999999999999],[1519534800,0.16889999999999999],[1519621200,0.16889999999999999],[1519707600,0.17150000000000001],[1519794000,0.1706],[1519880400,0.1691],[1519966800,0.1676],[1520053200,0.16619999999999999],[1520139600,0.16619999999999999],[1520226000,0.16619999999999999],[1520312400,0.1676],[1520398800,0.1678],[1520485200,0.16700000000000001],[1520571600,0.16639999999999999],[1520658000,0.1668],[1520744400,0.1668],[1520827200,0.1668],[1520913600,0.16600000000000001],[1521000000,0.1648],[1521086400,null],[1521518400,0.16089999999999999],[1521604800,0.16159999999999999],[1521691200,0.1608],[1521777600,0.15709999999999999],[1521864000,0.15540000000000001],[1521950400,0.15540000000000001],[1522036800,0.15540000000000001],[1522123200,0.15870000000000001],[1522209600,0.1583],[1522296000,0.16020000000000001],[1522382400,0.16089999999999999],[1522468800,0.16089999999999999],[1522555200,0.16089999999999999],[1522641600,0.16089999999999999],[1522728000,0.15939999999999999],[1522814400,0.16020000000000001],[1522900800,0.16039999999999999],[1522987200,0.16420000000000001],[1523073600,0.16139999999999999],[1523160000,0.16139999999999999],[1523246400,0.16139999999999999],[1523332800,0.16220000000000001],[1523419200,0.16339999999999999],[1523505600,0.16209999999999999],[1523592000,0.16039999999999999],[1523678400,null],[1524628800,0.15659999999999999],[1524715200,0.15709999999999999],[1524801600,0.1583],[1524888000,0.16059999999999999],[1524974400,0.16059999999999999],[1525060800,0.16059999999999999],[1525147200,0.1598],[1525233600,0.16270000000000001],[1525320000,0.1575],[1525406400,0.15679999999999999],[1525492800,0.15609999999999999],[1525579200,0.15609999999999999],[1525665600,0.15609999999999999],[1525752000,0.15659999999999999],[1525838400,0.15640000000000001],[1525924800,null]],"color":"","scatterMarkerSymbol":"none"},"PHRM":{"name":"PHRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085112000,0.18340000000000001],[1085198400,0.17649999999999999],[1085284800,0.17649999999999999],[1085371200,0.17649999999999999],[1085457600,0.1734],[1085544000,0.17399999999999999],[1085630400,0.17169999999999999],[1085716800,0.1696],[1085803200,0.1794],[1085889600,0.1794],[1085976000,0.1794],[1086062400,0.1794],[1086148800,0.1764],[1086235200,0.1769],[1086321600,0.17699999999999999],[1086408000,0.18229999999999999],[1086494400,0.18229999999999999],[1086580800,0.18229999999999999],[1086667200,0.1862],[1086753600,0.18459999999999999],[1086840000,0.18099999999999999],[1086926400,0.18229999999999999],[1087012800,0.18229999999999999],[1087099200,0.18229999999999999],[1087185600,0.18229999999999999],[1087272000,0.185],[1087358400,0.1898],[1087444800,0.19159999999999999],[1087531200,0.2034],[1087617600,0.21609999999999999],[1087704000,0.21609999999999999],[1087790400,0.21609999999999999],[1087876800,0.21029999999999999],[1087963200,0.2107],[1088049600,0.21249999999999999],[1088136000,0.21959999999999999],[1088222400,0.22309999999999999],[1088308800,0.22309999999999999],[1088395200,0.22309999999999999],[1088481600,0.21460000000000001],[1088568000,0.21609999999999999],[1088654400,0.21909999999999999],[1088740800,0.23449999999999999],[1088827200,0.23799999999999999],[1088913600,0.23799999999999999],[1089000000,0.23799999999999999],[1089086400,0.23799999999999999],[1089172800,0.23050000000000001],[1089259200,0.22670000000000001],[1089345600,0.22420000000000001],[1089432000,0.2238],[1089518400,0.2238],[1089604800,0.2238],[1089691200,0.22459999999999999],[1089777600,0.2145],[1089864000,0.218],[1089950400,0.20799999999999999],[1090036800,0.19489999999999999],[1090123200,0.19489999999999999],[1090209600,0.19489999999999999],[1090296000,0.20349999999999999],[1090382400,0.21079999999999999],[1090468800,0.20330000000000001],[1090555200,0.2059],[1090641600,0.20219999999999999],[1090728000,0.20219999999999999],[1090814400,0.20219999999999999],[1090900800,0.19289999999999999],[1090987200,0.2001],[1091073600,0.20699999999999999],[1091160000,0.20630000000000001],[1091246400,0.2074],[1091332800,0.2074],[1091419200,0.2074],[1091505600,0.2185],[1091592000,0.2243],[1091678400,0.2185],[1091764800,0.21010000000000001],[1091851200,0.20269999999999999],[1091937600,0.20269999999999999],[1092024000,0.20269999999999999],[1092110400,0.20219999999999999],[1092196800,0.2021],[1092283200,0.2044],[1092369600,0.20269999999999999],[1092456000,0.2056],[1092542400,0.2056],[1092628800,0.2056],[1092715200,0.2031],[1092801600,0.20430000000000001],[1092888000,0.2084],[1092974400,0.21099999999999999],[1093060800,0.2135],[1093147200,0.2135],[1093233600,0.2135],[1093320000,0.21690000000000001],[1093406400,0.20960000000000001],[1093492800,0.2218],[1093579200,0.22800000000000001],[1093665600,0.22359999999999999],[1093752000,0.22359999999999999],[1093838400,0.22359999999999999],[1093924800,0.2215],[1094011200,0.2298],[1094097600,0.2303],[1094184000,0.23250000000000001],[1094270400,0.2316],[1094356800,0.2316],[1094443200,0.2316],[1094529600,0.2316],[1094616000,0.2344],[1094702400,0.22839999999999999],[1094788800,0.22500000000000001],[1094875200,0.2296],[1094961600,0.2296],[1095048000,0.2296],[1095134400,0.23039999999999999],[1095220800,0.24179999999999999],[1095307200,0.24629999999999999],[1095393600,0.24890000000000001],[1095480000,0.2492],[1095566400,0.2492],[1095652800,0.2492],[1095739200,0.25009999999999999],[1095825600,0.25469999999999998],[1095912000,0.25269999999999998],[1095998400,0.24840000000000001],[1096084800,0.25340000000000001],[1096171200,0.25340000000000001],[1096257600,0.25340000000000001],[1096344000,0.25059999999999999],[1096430400,0.24279999999999999],[1096516800,0.23369999999999999],[1096603200,0.23749999999999999],[1096689600,0.23960000000000001],[1096776000,0.23960000000000001],[1096862400,0.23960000000000001],[1096948800,0.2366],[1097035200,0.23699999999999999],[1097121600,0.2366],[1097208000,0.22570000000000001],[1097294400,0.22850000000000001],[1097380800,0.22850000000000001],[1097467200,0.22850000000000001],[1097553600,0.22639999999999999],[1097640000,0.222],[1097726400,0.22020000000000001],[1097812800,0.21920000000000001],[1097899200,0.22],[1097985600,0.22],[1098072000,0.22],[1098158400,0.22409999999999999],[1098244800,0.22589999999999999],[1098331200,0.23000000000000001],[1098417600,0.2266],[1098504000,0.22020000000000001],[1098590400,0.22020000000000001],[1098676800,0.22020000000000001],[1098763200,0.21240000000000001],[1098849600,0.2177],[1098936000,0.21629999999999999],[1099022400,0.2127],[1099108800,0.2087],[1099195200,0.2087],[1099285200,0.2087],[1099371600,0.21010000000000001],[1099458000,0.2107],[1099544400,0.216],[1099630800,0.21890000000000001],[1099717200,0.22270000000000001],[1099803600,0.22270000000000001],[1099890000,0.22270000000000001],[1099976400,0.223],[1100062800,0.22589999999999999],[1100149200,0.2311],[1100235600,0.23710000000000001],[1100322000,0.22950000000000001],[1100408400,0.22950000000000001],[1100494800,0.22950000000000001],[1100581200,0.23180000000000001],[1100667600,0.2324],[1100754000,0.2233],[1100840400,0.22919999999999999],[1100926800,0.22739999999999999],[1101013200,0.22739999999999999],[1101099600,0.22739999999999999],[1101186000,0.21879999999999999],[1101272400,0.2082],[1101358800,0.2056],[1101445200,0.2056],[1101531600,0.20730000000000001],[1101618000,0.20730000000000001],[1101704400,0.20730000000000001],[1101790800,0.19950000000000001],[1101877200,0.1885],[1101963600,0.193],[1102050000,0.19980000000000001],[1102136400,0.19750000000000001],[1102222800,0.19750000000000001],[1102309200,0.19750000000000001],[1102395600,0.19700000000000001],[1102482000,0.19320000000000001],[1102568400,0.19789999999999999],[1102654800,0.2102],[1102741200,0.2087],[1102827600,0.2087],[1102914000,0.2087],[1103000400,0.21240000000000001],[1103086800,0.21279999999999999],[1103173200,0.2087],[1103259600,0.2029],[1103346000,0.2056],[1103432400,0.2056],[1103518800,0.2056],[1103605200,0.19900000000000001],[1103691600,0.19400000000000001],[1103778000,0.2006],[1103864400,0.20380000000000001],[1103950800,0.20380000000000001],[1104037200,0.20380000000000001],[1104123600,0.20380000000000001],[1104210000,0.1933],[1104296400,0.1946],[1104382800,0.19270000000000001],[1104469200,0.19],[1104555600,0.18920000000000001],[1104642000,0.18920000000000001],[1104728400,0.18920000000000001],[1104814800,null],[1195534800,0.1754],[1195621200,null],[1195707600,0.1762],[1195794000,0.1762],[1195880400,0.1782],[1195966800,0.1782],[1196053200,0.1782],[1196139600,null],[1196226000,0.1731],[1196312400,null]],"color":"","scatterMarkerSymbol":"none"},"ACTG":{"name":"ACTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16550000000000001],[1704344400,0.1668],[1704430800,null],[1706072400,0.17349999999999999],[1706158800,0.17419999999999999],[1706245200,0.17530000000000001],[1706331600,0.17610000000000001],[1706418000,0.17610000000000001],[1706504400,0.17610000000000001],[1706590800,0.17749999999999999],[1706677200,null],[1707454800,0.1905],[1707541200,0.19259999999999999],[1707627600,0.19259999999999999],[1707714000,0.19259999999999999],[1707800400,0.18740000000000001],[1707886800,0.1875],[1707973200,0.1905],[1708059600,0.188],[1708146000,null],[1710561600,0.20930000000000001],[1710648000,0.20930000000000001],[1710734400,0.20930000000000001],[1710820800,0.22359999999999999],[1710907200,0.22900000000000001],[1710993600,0.23219999999999999],[1711080000,0.2334],[1711166400,0.23780000000000001],[1711252800,0.23780000000000001],[1711339200,0.23780000000000001],[1711425600,0.23949999999999999],[1711512000,0.2399],[1711598400,0.23780000000000001],[1711684800,0.2384],[1711771200,0.2384],[1711857600,0.2384],[1711944000,0.2384],[1712030400,0.2389],[1712116800,0.2417],[1712203200,0.2429],[1712289600,0.24199999999999999],[1712376000,0.23699999999999999],[1712462400,0.23699999999999999],[1712548800,0.23699999999999999],[1712635200,0.2329],[1712721600,0.2349],[1712808000,0.2291],[1712894400,0.2364],[1712980800,0.2319],[1713067200,0.2319],[1713153600,0.2319],[1713240000,0.23050000000000001],[1713326400,0.2303],[1713412800,0.2266],[1713499200,0.2278],[1713585600,0.22789999999999999],[1713672000,0.22789999999999999],[1713758400,0.22789999999999999],[1713844800,0.23319999999999999],[1713931200,0.23369999999999999],[1714017600,0.2349],[1714104000,0.23300000000000001],[1714190400,0.22950000000000001],[1714276800,0.22950000000000001],[1714363200,0.22950000000000001],[1714449600,0.23039999999999999],[1714536000,0.22800000000000001],[1714622400,0.22639999999999999],[1714708800,0.2243],[1714795200,0.2298],[1714881600,0.2298],[1714968000,0.2298],[1715054400,0.2356],[1715140800,0.23880000000000001],[1715227200,0.23830000000000001],[1715313600,0.2394],[1715400000,0.23810000000000001],[1715486400,0.23810000000000001],[1715572800,0.23810000000000001],[1715659200,0.2402],[1715745600,0.2445],[1715832000,0.24610000000000001],[1715918400,0.24940000000000001],[1716004800,0.24979999999999999],[1716091200,0.24979999999999999],[1716177600,0.24979999999999999],[1716264000,0.25459999999999999],[1716350400,0.26350000000000001],[1716436800,0.26269999999999999],[1716523200,0.26000000000000001],[1716609600,0.2576],[1716696000,0.2576],[1716782400,0.2576],[1716868800,0.2576],[1716955200,0.253],[1717041600,0.25340000000000001],[1717128000,0.24859999999999999],[1717214400,0.25509999999999999],[1717300800,0.25509999999999999],[1717387200,0.25509999999999999],[1717473600,0.25269999999999998],[1717560000,0.25490000000000002],[1717646400,0.24379999999999999],[1717732800,0.2457],[1717819200,0.24260000000000001],[1717905600,0.24260000000000001],[1717992000,0.24260000000000001],[1718078400,0.24360000000000001],[1718164800,0.24529999999999999],[1718251200,0.2467],[1718337600,0.2475],[1718424000,0.24579999999999999],[1718510400,0.24579999999999999],[1718596800,0.24579999999999999],[1718683200,0.24379999999999999],[1718769600,0.24940000000000001],[1718856000,0.24940000000000001],[1718942400,0.24540000000000001],[1719028800,0.24299999999999999],[1719115200,0.24299999999999999],[1719201600,0.24299999999999999],[1719288000,0.2419],[1719374400,0.24010000000000001],[1719460800,0.23569999999999999],[1719547200,0.2339],[1719633600,0.2359],[1719720000,0.2359],[1719806400,0.2359],[1719892800,0.23549999999999999],[1719979200,0.2419],[1720065600,0.245],[1720152000,0.245],[1720238400,0.24709999999999999],[1720324800,0.24709999999999999],[1720411200,0.24709999999999999],[1720497600,0.24890000000000001],[1720584000,0.24679999999999999],[1720670400,0.2495],[1720756800,0.24460000000000001],[1720843200,0.24440000000000001],[1720929600,0.24440000000000001],[1721016000,0.24440000000000001],[1721102400,0.24610000000000001],[1721188800,0.2404],[1721275200,0.2397],[1721361600,0.23769999999999999],[1721448000,0.23419999999999999],[1721534400,0.23419999999999999],[1721620800,0.23419999999999999],[1721707200,0.23980000000000001],[1721793600,0.2392],[1721880000,0.23219999999999999],[1721966400,0.2271],[1722052800,0.2273],[1722139200,0.2273],[1722225600,0.2273],[1722312000,0.22919999999999999],[1722398400,0.2283],[1722484800,0.22839999999999999],[1722571200,0.22470000000000001],[1722657600,0.21690000000000001],[1722744000,0.21690000000000001],[1722830400,0.21690000000000001],[1722916800,0.21149999999999999],[1723003200,0.21729999999999999],[1723089600,0.21990000000000001],[1723176000,0.22470000000000001],[1723262400,null],[1773288000,0.22459999999999999],[1773374400,0.21959999999999999],[1773460800,0.2223],[1773547200,0.2223],[1773633600,0.2223],[1773720000,0.22450000000000001],[1773806400,0.2298],[1773892800,0.23100000000000001],[1773979200,0.2253],[1774065600,0.22289999999999999],[1774152000,0.22289999999999999],[1774238400,0.22289999999999999],[1774324800,0.22339999999999999],[1774411200,0.23019999999999999],[1774497600,0.23000000000000001],[1774584000,0.2283],[1774670400,0.22170000000000001],[1774756800,0.22170000000000001],[1774843200,0.22170000000000001],[1774929600,0.22339999999999999],[1775016000,0.22189999999999999],[1775102400,0.22620000000000001],[1775188800,0.22919999999999999],[1775275200,0.22919999999999999],[1775361600,0.22919999999999999],[1775448000,0.22919999999999999],[1775534400,0.23000000000000001],[1775620800,0.2359],[1775707200,0.2301],[1775793600,0.23100000000000001],[1775880000,0.22389999999999999],[1775966400,0.22389999999999999],[1776052800,0.22389999999999999],[1776139200,0.2281],[1776225600,0.2248],[1776312000,0.22239999999999999],[1776398400,0.22589999999999999],[1776484800,0.22470000000000001],[1776571200,0.22470000000000001],[1776657600,0.22470000000000001],[1776744000,0.2225],[1776830400,0.22220000000000001],[1776916800,0.2218],[1777003200,0.2175],[1777089600,0.21859999999999999],[1777176000,0.21859999999999999],[1777262400,0.21859999999999999],[1777348800,0.22140000000000001],[1777435200,0.2215],[1777521600,0.2248],[1777608000,0.2301],[1777694400,0.2291],[1777780800,0.2291],[1777867200,0.2291],[1777953600,0.23180000000000001],[1778040000,0.22750000000000001],[1778126400,0.22639999999999999],[1778212800,0.2092],[1778299200,null],[1780718400,0.2157],[1780804800,0.2157],[1780891200,0.2157],[1780977600,0.21659999999999999],[1781064000,0.22009999999999999],[1781150400,null],[1781755200,0.21440000000000001],[1781841600,0.21920000000000001],[1781928000,0.21920000000000001],[1782014400,0.21920000000000001],[1782100800,0.21920000000000001],[1782187200,null]],"color":"","scatterMarkerSymbol":"none"},"UNCA":{"name":"UNCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1845],[1231045200,0.1845],[1231131600,0.1845],[1231218000,null],[1231477200,0.18920000000000001],[1231563600,null],[1231995600,0.17660000000000001],[1232082000,null],[1262667600,0.17349999999999999],[1262754000,null],[1263445200,0.17380000000000001],[1263531600,0.1762],[1263618000,0.17230000000000001],[1263704400,0.17230000000000001],[1263790800,0.17230000000000001],[1263877200,0.17230000000000001],[1263963600,0.18310000000000001],[1264050000,0.17979999999999999],[1264136400,0.16850000000000001],[1264222800,null],[1264482000,0.1658],[1264568400,null],[1264827600,0.1646],[1264914000,0.1646],[1265000400,0.1646],[1265086800,0.1656],[1265173200,0.16839999999999999],[1265259600,0.1719],[1265346000,0.16750000000000001],[1265432400,0.16850000000000001],[1265518800,0.16850000000000001],[1265605200,0.16850000000000001],[1265691600,0.17030000000000001],[1265778000,0.1704],[1265864400,0.16830000000000001],[1265950800,0.1711],[1266037200,0.17069999999999999],[1266123600,0.17069999999999999],[1266210000,0.17069999999999999],[1266296400,0.17069999999999999],[1266382800,0.17130000000000001],[1266469200,0.1706],[1266555600,null],[1266642000,0.17430000000000001],[1266728400,0.17430000000000001],[1266814800,0.17430000000000001],[1266901200,0.1789],[1266987600,0.1812],[1267074000,0.18029999999999999],[1267160400,0.1807],[1267246800,0.18110000000000001],[1267333200,0.18110000000000001],[1267419600,0.18110000000000001],[1267506000,0.1845],[1267592400,0.1837],[1267678800,0.18459999999999999],[1267765200,0.18579999999999999],[1267851600,0.1875],[1267938000,0.1875],[1268024400,0.1875],[1268110800,0.18609999999999999],[1268197200,0.185],[1268283600,0.1835],[1268370000,0.18210000000000001],[1268456400,0.1857],[1268542800,0.1857],[1268625600,0.1857],[1268712000,0.1933],[1268798400,0.19359999999999999],[1268884800,0.1925],[1268971200,0.19189999999999999],[1269057600,0.19309999999999999],[1269144000,0.19309999999999999],[1269230400,0.19309999999999999],[1269316800,0.18890000000000001],[1269403200,0.193],[1269489600,0.19220000000000001],[1269576000,0.19120000000000001],[1269662400,0.19170000000000001],[1269748800,0.19170000000000001],[1269835200,0.19170000000000001],[1269921600,0.18840000000000001],[1270008000,0.18840000000000001],[1270094400,null],[1272945600,0.19120000000000001],[1273032000,0.19989999999999999],[1273118400,0.2059],[1273204800,0.1893],[1273291200,0.18809999999999999],[1273377600,0.18809999999999999],[1273464000,0.18809999999999999],[1273550400,0.20000000000000001],[1273636800,0.1971],[1273723200,0.20269999999999999],[1273809600,0.21049999999999999],[1273896000,0.21010000000000001],[1273982400,0.21010000000000001],[1274068800,0.21010000000000001],[1274155200,0.21049999999999999],[1274241600,0.21529999999999999],[1274328000,0.21340000000000001],[1274414400,0.2097],[1274500800,0.2114],[1274587200,0.2114],[1274673600,0.2114],[1274760000,0.20810000000000001],[1274846400,0.2009],[1274932800,0.1968],[1275019200,0.20760000000000001],[1275105600,0.20599999999999999],[1275192000,0.20599999999999999],[1275278400,0.20599999999999999],[1275364800,0.20599999999999999],[1275451200,0.1978],[1275537600,0.20419999999999999],[1275624000,0.20369999999999999],[1275710400,0.19239999999999999],[1275796800,0.19239999999999999],[1275883200,0.19239999999999999],[1275969600,0.19159999999999999],[1276056000,0.19239999999999999],[1276142400,0.191],[1276228800,0.19670000000000001],[1276315200,0.19980000000000001],[1276401600,0.19980000000000001],[1276488000,0.19980000000000001],[1276574400,0.21260000000000001],[1276660800,0.21429999999999999],[1276747200,0.21299999999999999],[1276833600,0.2084],[1276920000,0.21249999999999999],[1277006400,0.21249999999999999],[1277092800,0.21249999999999999],[1277179200,0.20899999999999999],[1277265600,0.20899999999999999],[1277352000,0.2072],[1277438400,0.20649999999999999],[1277524800,0.21690000000000001],[1277611200,0.21690000000000001],[1277697600,0.21690000000000001],[1277784000,0.20669999999999999],[1277870400,0.19170000000000001],[1277956800,0.1905],[1278043200,0.18759999999999999],[1278129600,0.187],[1278216000,0.187],[1278302400,0.187],[1278388800,0.187],[1278475200,0.19020000000000001],[1278561600,0.20069999999999999],[1278648000,0.1971],[1278734400,0.1993],[1278820800,0.1993],[1278907200,0.1993],[1278993600,0.20019999999999999],[1279080000,0.20280000000000001],[1279166400,0.20069999999999999],[1279252800,0.1938],[1279339200,0.18290000000000001],[1279425600,0.18290000000000001],[1279512000,0.18290000000000001],[1279598400,0.17799999999999999],[1279684800,0.18110000000000001],[1279771200,0.17599999999999999],[1279857600,0.18210000000000001],[1279944000,0.18179999999999999],[1280030400,0.18179999999999999],[1280116800,0.18179999999999999],[1280203200,0.18210000000000001],[1280289600,0.17979999999999999],[1280376000,0.17999999999999999],[1280462400,0.1794],[1280548800,0.18110000000000001],[1280635200,0.18110000000000001],[1280721600,0.18110000000000001],[1280808000,0.18590000000000001],[1280894400,0.1817],[1280980800,0.18690000000000001],[1281067200,0.18870000000000001],[1281153600,0.185],[1281240000,0.185],[1281326400,0.185],[1281412800,0.1953],[1281499200,0.20019999999999999],[1281585600,0.1981],[1281672000,0.1973],[1281758400,0.42799999999999999],[1281844800,0.42799999999999999],[1281931200,0.42799999999999999],[1282017600,0.42559999999999998],[1282104000,0.4269],[1282190400,0.42649999999999999],[1282276800,0.4274],[1282363200,0.42649999999999999],[1282449600,0.42649999999999999],[1282536000,0.42649999999999999],[1282622400,0.43070000000000003],[1282708800,0.42770000000000002],[1282795200,0.42780000000000001],[1282881600,0.42699999999999999],[1282968000,0.42809999999999998],[1283054400,0.42809999999999998],[1283140800,0.42809999999999998],[1283227200,0.42849999999999999],[1283313600,0.4304],[1283400000,0.42909999999999998],[1283486400,0.42949999999999999],[1283572800,0.42959999999999998],[1283659200,0.42959999999999998],[1283745600,0.42959999999999998],[1283832000,0.42959999999999998],[1283918400,0.42949999999999999],[1284004800,0.42959999999999998],[1284091200,0.42999999999999999],[1284177600,0.43080000000000002],[1284264000,0.43080000000000002],[1284350400,0.43080000000000002],[1284436800,0.42870000000000003],[1284523200,0.42859999999999998],[1284609600,0.42880000000000001],[1284696000,0.43130000000000002],[1284782400,0.43030000000000002],[1284868800,0.43030000000000002],[1284955200,0.43030000000000002],[1285041600,0.42870000000000003],[1285128000,0.42809999999999998],[1285214400,0.42880000000000001],[1285300800,0.42830000000000001],[1285387200,0.42999999999999999],[1285473600,0.42999999999999999],[1285560000,0.42999999999999999],[1285646400,0.42809999999999998],[1285732800,0.42859999999999998],[1285819200,0.42730000000000001],[1285905600,0.42520000000000002],[1285992000,0.4259],[1286078400,0.4259],[1286164800,0.4259],[1286251200,0.42620000000000002],[1286337600,null]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1708146000,0.19700000000000001],[1708232400,0.19700000000000001],[1708318800,0.19700000000000001],[1708405200,0.19700000000000001],[1708491600,0.18479999999999999],[1708578000,0.1865],[1708664400,0.19289999999999999],[1708750800,null],[1709096400,0.19170000000000001],[1709182800,0.19289999999999999],[1709269200,0.19220000000000001],[1709355600,null],[1714708800,0.20649999999999999],[1714795200,0.20799999999999999],[1714881600,0.20799999999999999],[1714968000,0.20799999999999999],[1715054400,0.21440000000000001],[1715140800,0.2107],[1715227200,null],[1715313600,0.2102],[1715400000,null],[1715918400,0.2215],[1716004800,0.22570000000000001],[1716091200,0.22570000000000001],[1716177600,0.22570000000000001],[1716264000,0.23100000000000001],[1716350400,0.2276],[1716436800,0.22689999999999999],[1716523200,0.2215],[1716609600,0.22550000000000001],[1716696000,0.22550000000000001],[1716782400,0.22550000000000001],[1716868800,0.22550000000000001],[1716955200,0.2235],[1717041600,0.22470000000000001],[1717128000,0.21879999999999999],[1717214400,0.21759999999999999],[1717300800,0.21759999999999999],[1717387200,0.21759999999999999],[1717473600,0.21859999999999999],[1717560000,0.22489999999999999],[1717646400,0.2298],[1717732800,0.2311],[1717819200,0.22570000000000001],[1717905600,0.22570000000000001],[1717992000,0.22570000000000001],[1718078400,0.22209999999999999],[1718164800,0.2205],[1718251200,0.23139999999999999],[1718337600,0.2286],[1718424000,0.2319],[1718510400,0.2319],[1718596800,0.2319],[1718683200,0.2394],[1718769600,0.246],[1718856000,0.246],[1718942400,0.2429],[1719028800,0.24349999999999999],[1719115200,0.24349999999999999],[1719201600,0.24349999999999999],[1719288000,0.23849999999999999],[1719374400,0.24399999999999999],[1719460800,0.24199999999999999],[1719547200,0.2404],[1719633600,0.2359],[1719720000,0.2359],[1719806400,0.2359],[1719892800,0.23749999999999999],[1719979200,0.24060000000000001],[1720065600,0.2422],[1720152000,0.2422],[1720238400,0.24679999999999999],[1720324800,0.24679999999999999],[1720411200,0.24679999999999999],[1720497600,0.2414],[1720584000,0.24660000000000001],[1720670400,0.24279999999999999],[1720756800,0.2298],[1720843200,0.23000000000000001],[1720929600,0.23000000000000001],[1721016000,0.23000000000000001],[1721102400,0.2263],[1721188800,0.22220000000000001],[1721275200,0.2102],[1721361600,0.2157],[1721448000,0.2172],[1721534400,0.2172],[1721620800,0.2172],[1721707200,0.22420000000000001],[1721793600,0.22020000000000001],[1721880000,null],[1723262400,0.2354],[1723348800,0.2354],[1723435200,0.2354],[1723521600,0.23080000000000001],[1723608000,0.2316],[1723694400,0.2364],[1723780800,0.23680000000000001],[1723867200,0.23810000000000001],[1723953600,0.23810000000000001],[1724040000,0.23810000000000001],[1724126400,0.23960000000000001],[1724212800,0.23949999999999999],[1724299200,0.2429],[1724385600,0.24260000000000001],[1724472000,0.23980000000000001],[1724558400,0.23980000000000001],[1724644800,0.23980000000000001],[1724731200,0.2351],[1724817600,0.23810000000000001],[1724904000,0.2354],[1724990400,0.23719999999999999],[1725076800,0.2412],[1725163200,0.2412],[1725249600,0.2412],[1725336000,0.2412],[1725422400,0.23699999999999999],[1725508800,0.23899999999999999],[1725595200,0.2432],[1725681600,0.23810000000000001],[1725768000,0.23810000000000001],[1725854400,0.23810000000000001],[1725940800,0.23599999999999999],[1726027200,0.23400000000000001],[1726113600,0.2394],[1726200000,0.2455],[1726286400,0.2452],[1726372800,0.2452],[1726459200,0.2452],[1726545600,0.2462],[1726632000,0.24460000000000001],[1726718400,0.24990000000000001],[1726804800,0.2535],[1726891200,0.25619999999999998],[1726977600,0.25619999999999998],[1727064000,0.25619999999999998],[1727150400,0.25790000000000002],[1727236800,0.26190000000000002],[1727323200,0.26369999999999999],[1727409600,0.26090000000000002],[1727496000,0.25929999999999997],[1727582400,0.25929999999999997],[1727668800,0.25929999999999997],[1727755200,0.25979999999999998],[1727841600,0.26200000000000001],[1727928000,0.26140000000000002],[1728014400,0.26840000000000003],[1728100800,0.26910000000000001],[1728187200,0.26910000000000001],[1728273600,0.26910000000000001],[1728360000,0.26629999999999998],[1728446400,0.27450000000000002],[1728532800,0.27900000000000003],[1728619200,0.28010000000000002],[1728705600,0.28000000000000003],[1728792000,0.28000000000000003],[1728878400,0.28000000000000003],[1728964800,0.28189999999999998],[1729051200,0.27710000000000001],[1729137600,0.27160000000000001],[1729224000,0.27229999999999999],[1729310400,0.2757],[1729396800,0.2757],[1729483200,0.2757],[1729569600,0.27750000000000002],[1729656000,0.27850000000000003],[1729742400,0.27629999999999999],[1729828800,0.2782],[1729915200,0.28199999999999997],[1730001600,0.28199999999999997],[1730088000,0.28199999999999997],[1730174400,0.27529999999999999],[1730260800,0.28070000000000001],[1730347200,0.28070000000000001],[1730433600,0.27979999999999999],[1730520000,0.2772],[1730606400,0.2772],[1730696400,0.2772],[1730782800,0.2742],[1730869200,0.27579999999999999],[1730955600,0.27889999999999998],[1731042000,0.29999999999999999],[1731128400,0.28100000000000003],[1731214800,0.28100000000000003],[1731301200,0.28100000000000003],[1731387600,0.28720000000000001],[1731474000,0.29599999999999999],[1731560400,0.29170000000000001],[1731646800,0.29049999999999998],[1731733200,0.27629999999999999],[1731819600,0.27629999999999999],[1731906000,0.27629999999999999],[1731992400,0.27479999999999999],[1732078800,0.27679999999999999],[1732165200,0.2873],[1732251600,0.29409999999999997],[1732338000,0.2954],[1732424400,0.2954],[1732510800,0.2954],[1732597200,0.29320000000000002],[1732683600,0.29299999999999998],[1732770000,0.28739999999999999],[1732856400,0.28739999999999999],[1732942800,0.2863],[1733029200,0.2863],[1733115600,0.2863],[1733202000,0.29980000000000001],[1733288400,0.31230000000000002],[1733374800,0.31290000000000001],[1733461200,0.30740000000000001],[1733547600,0.31190000000000001],[1733634000,0.31190000000000001],[1733720400,0.31190000000000001],[1733806800,0.29959999999999998],[1733893200,0.29199999999999998],[1733979600,0.29430000000000001],[1734066000,0.29959999999999998],[1734152400,0.29920000000000002],[1734238800,0.29920000000000002],[1734325200,0.29920000000000002],[1734411600,0.29559999999999997],[1734498000,0.3009],[1734584400,0.29170000000000001],[1734670800,0.28849999999999998],[1734757200,0.28420000000000001],[1734843600,0.28420000000000001],[1734930000,0.28420000000000001],[1735016400,0.27779999999999999],[1735102800,0.28189999999999998],[1735189200,0.28189999999999998],[1735275600,0.2752],[1735362000,0.27339999999999998],[1735448400,0.27339999999999998],[1735534800,0.27339999999999998],[1735621200,0.26850000000000002],[1735707600,0.26269999999999999],[1735794000,0.26269999999999999],[1735880400,null],[1736226000,0.16700000000000001],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"WSPI":{"name":"WSPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.1885],[1231304400,null],[1241582400,0.20680000000000001],[1241668800,0.22209999999999999],[1241755200,0.21740000000000001],[1241841600,0.22819999999999999],[1241928000,0.22819999999999999],[1242014400,0.22819999999999999],[1242100800,0.2261],[1242187200,0.23219999999999999],[1242273600,0.2162],[1242360000,0.2077],[1242446400,0.21190000000000001],[1242532800,0.21190000000000001],[1242619200,0.21190000000000001],[1242705600,0.22459999999999999],[1242792000,0.22309999999999999],[1242878400,0.21779999999999999],[1242964800,null],[1243051200,0.21249999999999999],[1243137600,0.21249999999999999],[1243224000,0.21249999999999999],[1243310400,0.21249999999999999],[1243396800,0.21779999999999999],[1243483200,null],[1243569600,0.21379999999999999],[1243656000,0.21659999999999999],[1243742400,0.21659999999999999],[1243828800,0.21659999999999999],[1243915200,null],[1244001600,0.2301],[1244088000,0.23480000000000001],[1244174400,0.24390000000000001],[1244260800,0.23730000000000001],[1244347200,0.23730000000000001],[1244433600,0.23730000000000001],[1244520000,0.23050000000000001],[1244606400,0.25309999999999999],[1244692800,0.25219999999999998],[1244779200,0.255],[1244865600,0.25340000000000001],[1244952000,0.25340000000000001],[1245038400,0.25340000000000001],[1245124800,0.24840000000000001],[1245211200,0.24479999999999999],[1245297600,0.2422],[1245384000,0.23999999999999999],[1245470400,0.24249999999999999],[1245556800,0.24249999999999999],[1245643200,0.24249999999999999],[1245729600,0.22500000000000001],[1245816000,0.22720000000000001],[1245902400,0.22720000000000001],[1245988800,0.24249999999999999],[1246075200,0.2462],[1246161600,0.2462],[1246248000,0.2462],[1246334400,0.23810000000000001],[1246420800,0.24360000000000001],[1246507200,0.24610000000000001],[1246593600,0.24210000000000001],[1246680000,0.24210000000000001],[1246766400,0.24210000000000001],[1246852800,0.24210000000000001],[1246939200,0.23860000000000001],[1247025600,0.25090000000000001],[1247112000,0.25109999999999999],[1247198400,0.25269999999999998],[1247284800,0.25459999999999999],[1247371200,0.25459999999999999],[1247457600,0.25459999999999999],[1247544000,0.2596],[1247630400,0.25919999999999999],[1247716800,0.26800000000000002],[1247803200,0.2661],[1247889600,0.2681],[1247976000,0.2681],[1248062400,0.2681],[1248148800,0.26700000000000002],[1248235200,0.26750000000000002],[1248321600,0.26629999999999998],[1248408000,0.26960000000000001],[1248494400,0.26889999999999997],[1248580800,0.26889999999999997],[1248667200,0.26889999999999997],[1248753600,0.2697],[1248840000,0.26069999999999999],[1248926400,0.25900000000000001],[1249012800,0.2601],[1249099200,0.25950000000000001],[1249185600,0.25950000000000001],[1249272000,0.25950000000000001],[1249358400,0.25440000000000002],[1249444800,0.2472],[1249531200,0.26889999999999997],[1249617600,0.26550000000000001],[1249704000,0.26889999999999997],[1249790400,0.26889999999999997],[1249876800,0.26889999999999997],[1249963200,0.26650000000000001],[1250049600,0.2586],[1250136000,0.26650000000000001],[1250222400,0.2676],[1250308800,0.2611],[1250395200,0.2611],[1250481600,0.2611],[1250568000,0.25209999999999999],[1250654400,0.26669999999999999],[1250740800,0.27079999999999999],[1250827200,0.26390000000000002],[1250913600,0.2571],[1251000000,0.2571],[1251086400,0.2571],[1251172800,0.2505],[1251259200,0.25950000000000001],[1251345600,0.24859999999999999],[1251432000,0.25230000000000002],[1251518400,0.248],[1251604800,0.248],[1251691200,0.248],[1251777600,0.22869999999999999],[1251864000,0.2364],[1251950400,0.24399999999999999],[1252036800,0.23830000000000001],[1252123200,0.24210000000000001],[1252209600,0.24210000000000001],[1252296000,0.24210000000000001],[1252382400,0.24210000000000001],[1252468800,null],[1252555200,0.22869999999999999],[1252641600,null],[1253073600,0.23599999999999999],[1253160000,0.24909999999999999],[1253246400,0.25090000000000001],[1253332800,0.25969999999999999],[1253419200,0.25969999999999999],[1253505600,0.25969999999999999],[1253592000,0.2611],[1253678400,0.27579999999999999],[1253764800,0.2913],[1253851200,0.30380000000000001],[1253937600,0.28970000000000001],[1254024000,0.28970000000000001],[1254110400,0.28970000000000001],[1254196800,0.29389999999999999],[1254283200,0.29649999999999999],[1254369600,0.29010000000000002],[1254456000,0.30130000000000001],[1254542400,0.29320000000000002],[1254628800,0.29320000000000002],[1254715200,0.29320000000000002],[1254801600,0.30769999999999997],[1254888000,0.31280000000000002],[1254974400,0.31380000000000002],[1255060800,0.30530000000000002],[1255147200,0.30940000000000001],[1255233600,0.30940000000000001],[1255320000,0.30940000000000001],[1255406400,0.30809999999999998],[1255492800,0.30249999999999999],[1255579200,0.30640000000000001],[1255665600,0.29620000000000002],[1255752000,0.307],[1255838400,0.307],[1255924800,0.307],[1256011200,0.3125],[1256097600,0.30859999999999999],[1256184000,0.31640000000000001],[1256270400,0.3251],[1256356800,0.30930000000000002],[1256443200,0.30930000000000002],[1256529600,0.30930000000000002],[1256616000,0.31730000000000003],[1256702400,0.30909999999999999],[1256788800,0.2949],[1256875200,0.31180000000000002],[1256961600,0.30180000000000001],[1257048000,0.30180000000000001],[1257138000,0.30180000000000001],[1257224400,0.29759999999999998],[1257310800,0.30009999999999998],[1257397200,0.28989999999999999],[1257483600,0.29820000000000002],[1257570000,0.29260000000000003],[1257656400,0.29260000000000003],[1257742800,0.29260000000000003],[1257829200,0.29720000000000002],[1257915600,0.28070000000000001],[1258002000,0.2969],[1258088400,0.2868],[1258174800,0.27939999999999998],[1258261200,0.27939999999999998],[1258347600,0.27939999999999998],[1258434000,0.28149999999999997],[1258520400,0.29649999999999999],[1258606800,0.28689999999999999],[1258693200,0.28839999999999999],[1258779600,0.28589999999999999],[1258866000,0.28589999999999999],[1258952400,0.28589999999999999],[1259038800,0.3009],[1259125200,0.2858],[1259211600,0.2858],[1259298000,0.2858],[1259384400,0.26679999999999998],[1259470800,0.26679999999999998],[1259557200,0.26679999999999998],[1259643600,0.26829999999999998],[1259730000,0.27039999999999997],[1259816400,0.27310000000000001],[1259902800,0.27689999999999998],[1259989200,0.2868],[1260075600,0.2868],[1260162000,0.2868],[1260248400,0.28760000000000002],[1260334800,0.28560000000000002],[1260421200,0.27760000000000001],[1260507600,0.26979999999999998],[1260594000,0.28470000000000001],[1260680400,0.28470000000000001],[1260766800,0.28470000000000001],[1260853200,0.2797],[1260939600,0.25929999999999997],[1261026000,0.2702],[1261112400,0.2621],[1261198800,null],[1261458000,0.27010000000000001],[1261544400,0.27439999999999998],[1261630800,0.28189999999999998],[1261717200,0.29020000000000001],[1261803600,0.29020000000000001],[1261890000,0.29020000000000001],[1261976400,0.29020000000000001],[1262062800,0.28649999999999998],[1262149200,0.28539999999999999],[1262235600,0.28789999999999999],[1262322000,0.27889999999999998],[1262408400,0.27889999999999998],[1262494800,0.27889999999999998],[1262581200,0.27889999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"NGVC":{"name":"NGVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1663],[1704344400,0.16700000000000001],[1704430800,null],[1715400000,0.22189999999999999],[1715486400,0.22189999999999999],[1715572800,0.22189999999999999],[1715659200,0.22020000000000001],[1715745600,0.22689999999999999],[1715832000,0.23430000000000001],[1715918400,0.2369],[1716004800,0.23999999999999999],[1716091200,0.23999999999999999],[1716177600,0.23999999999999999],[1716264000,0.23469999999999999],[1716350400,0.23519999999999999],[1716436800,0.23710000000000001],[1716523200,0.23530000000000001],[1716609600,0.2366],[1716696000,0.2366],[1716782400,0.2366],[1716868800,0.2366],[1716955200,0.23330000000000001],[1717041600,0.23330000000000001],[1717128000,0.23400000000000001],[1717214400,0.23930000000000001],[1717300800,0.23930000000000001],[1717387200,0.23930000000000001],[1717473600,0.24429999999999999],[1717560000,0.2442],[1717646400,0.24010000000000001],[1717732800,0.24060000000000001],[1717819200,0.23749999999999999],[1717905600,0.23749999999999999],[1717992000,0.23749999999999999],[1718078400,0.2379],[1718164800,0.23849999999999999],[1718251200,0.23480000000000001],[1718337600,0.2344],[1718424000,0.23630000000000001],[1718510400,0.23630000000000001],[1718596800,0.23630000000000001],[1718683200,0.24279999999999999],[1718769600,0.2472],[1718856000,0.2472],[1718942400,0.2432],[1719028800,0.24179999999999999],[1719115200,0.24179999999999999],[1719201600,0.24179999999999999],[1719288000,0.2477],[1719374400,0.25619999999999998],[1719460800,0.25369999999999998],[1719547200,0.24610000000000001],[1719633600,0.24329999999999999],[1719720000,0.24329999999999999],[1719806400,0.24329999999999999],[1719892800,0.24510000000000001],[1719979200,0.25180000000000002],[1720065600,0.25180000000000002],[1720152000,0.25180000000000002],[1720238400,0.25600000000000001],[1720324800,0.25600000000000001],[1720411200,0.25600000000000001],[1720497600,0.2576],[1720584000,0.25779999999999997],[1720670400,0.26169999999999999],[1720756800,0.26140000000000002],[1720843200,0.25540000000000002],[1720929600,0.25540000000000002],[1721016000,0.25540000000000002],[1721102400,0.25140000000000001],[1721188800,0.25979999999999998],[1721275200,0.25950000000000001],[1721361600,0.26150000000000001],[1721448000,0.2611],[1721534400,0.2611],[1721620800,0.2611],[1721707200,0.25990000000000002],[1721793600,0.25359999999999999],[1721880000,0.25240000000000001],[1721966400,0.25469999999999998],[1722052800,0.26640000000000003],[1722139200,0.26640000000000003],[1722225600,0.26640000000000003],[1722312000,0.26229999999999998],[1722398400,0.27339999999999998],[1722484800,0.28370000000000001],[1722571200,0.2757],[1722657600,0.26869999999999999],[1722744000,0.26869999999999999],[1722830400,0.26869999999999999],[1722916800,0.25690000000000002],[1723003200,0.2611],[1723089600,0.2606],[1723176000,0.26590000000000003],[1723262400,0.27929999999999999],[1723348800,0.27929999999999999],[1723435200,0.27929999999999999],[1723521600,0.2576],[1723608000,0.26269999999999999],[1723694400,0.26669999999999999],[1723780800,0.26900000000000002],[1723867200,0.27310000000000001],[1723953600,0.27310000000000001],[1724040000,0.27310000000000001],[1724126400,0.27489999999999998],[1724212800,0.27500000000000002],[1724299200,0.27310000000000001],[1724385600,0.27439999999999998],[1724472000,0.27379999999999999],[1724558400,0.27379999999999999],[1724644800,0.27379999999999999],[1724731200,0.26979999999999998],[1724817600,0.27860000000000001],[1724904000,0.28260000000000002],[1724990400,0.28320000000000001],[1725076800,0.2918],[1725163200,0.2918],[1725249600,0.2918],[1725336000,0.2918],[1725422400,0.29239999999999999],[1725508800,0.29599999999999999],[1725595200,0.30780000000000002],[1725681600,0.29880000000000001],[1725768000,0.29880000000000001],[1725854400,0.29880000000000001],[1725940800,0.29820000000000002],[1726027200,0.30109999999999998],[1726113600,0.30640000000000001],[1726200000,0.31290000000000001],[1726286400,0.31569999999999998],[1726372800,0.31569999999999998],[1726459200,0.31569999999999998],[1726545600,0.32650000000000001],[1726632000,0.32319999999999999],[1726718400,0.32319999999999999],[1726804800,0.3211],[1726891200,0.31580000000000003],[1726977600,0.31580000000000003],[1727064000,0.31580000000000003],[1727150400,0.32490000000000002],[1727236800,0.31290000000000001],[1727323200,0.32029999999999997],[1727409600,0.31380000000000002],[1727496000,0.31559999999999999],[1727582400,0.31559999999999999],[1727668800,0.31559999999999999],[1727755200,0.33550000000000002],[1727841600,0.33839999999999998],[1727928000,0.30399999999999999],[1728014400,0.29389999999999999],[1728100800,0.29570000000000002],[1728187200,0.29570000000000002],[1728273600,0.29570000000000002],[1728360000,0.2903],[1728446400,0.29999999999999999],[1728532800,0.30430000000000001],[1728619200,0.29959999999999998],[1728705600,0.30209999999999998],[1728792000,0.30209999999999998],[1728878400,0.30209999999999998],[1728964800,0.29720000000000002],[1729051200,0.30120000000000002],[1729137600,0.29709999999999998],[1729224000,0.30649999999999999],[1729310400,0.30270000000000002],[1729396800,0.30270000000000002],[1729483200,0.30270000000000002],[1729569600,0.30080000000000001],[1729656000,0.29730000000000001],[1729742400,0.2984],[1729828800,0.29959999999999998],[1729915200,0.29920000000000002],[1730001600,0.29920000000000002],[1730088000,0.29920000000000002],[1730174400,0.30020000000000002],[1730260800,0.30359999999999998],[1730347200,0.2994],[1730433600,0.30399999999999999],[1730520000,0.30330000000000001],[1730606400,0.30330000000000001],[1730696400,0.30330000000000001],[1730782800,0.30359999999999998],[1730869200,0.33529999999999999],[1730955600,0.3493],[1731042000,0.35870000000000002],[1731128400,0.36180000000000001],[1731214800,0.36180000000000001],[1731301200,0.36180000000000001],[1731387600,0.3589],[1731474000,0.36759999999999998],[1731560400,0.3664],[1731646800,0.36099999999999999],[1731733200,0.36620000000000003],[1731819600,0.36620000000000003],[1731906000,0.36620000000000003],[1731992400,0.36799999999999999],[1732078800,0.38100000000000001],[1732165200,0.3846],[1732251600,0.39929999999999999],[1732338000,0.49519999999999997],[1732424400,0.49519999999999997],[1732510800,0.49519999999999997],[1732597200,0.50780000000000003],[1732683600,0.50460000000000005],[1732770000,0.49430000000000002],[1732856400,0.49430000000000002],[1732942800,0.49980000000000002],[1733029200,0.49980000000000002],[1733115600,0.49980000000000002],[1733202000,0.4864],[1733288400,0.47749999999999998],[1733374800,0.48580000000000001],[1733461200,0.4778],[1733547600,0.46810000000000002],[1733634000,0.46810000000000002],[1733720400,0.46810000000000002],[1733806800,0.4486],[1733893200,0.45529999999999998],[1733979600,0.46000000000000002],[1734066000,0.4652],[1734152400,0.45379999999999998],[1734238800,0.45379999999999998],[1734325200,0.45379999999999998],[1734411600,0.4425],[1734498000,0.433],[1734584400,0.41649999999999998],[1734670800,0.4279],[1734757200,0.42609999999999998],[1734843600,0.42609999999999998],[1734930000,0.42609999999999998],[1735016400,0.42399999999999999],[1735102800,0.43390000000000001],[1735189200,0.43390000000000001],[1735275600,0.42949999999999999],[1735362000,0.42299999999999999],[1735448400,0.42299999999999999],[1735534800,0.42299999999999999],[1735621200,0.42409999999999998],[1735707600,0.42449999999999999],[1735794000,0.42449999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TATT":{"name":"TATT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16789999999999999],[1735966800,null],[1736917200,0.17929999999999999],[1737003600,0.1807],[1737090000,0.1792],[1737176400,0.18659999999999999],[1737262800,0.18659999999999999],[1737349200,0.18659999999999999],[1737435600,0.18659999999999999],[1737522000,0.19539999999999999],[1737608400,0.19850000000000001],[1737694800,0.18970000000000001],[1737781200,0.19209999999999999],[1737867600,0.19209999999999999],[1737954000,0.19209999999999999],[1738040400,0.188],[1738126800,0.19489999999999999],[1738213200,0.2069],[1738299600,0.19939999999999999],[1738386000,0.20630000000000001],[1738472400,0.20630000000000001],[1738558800,0.20630000000000001],[1738645200,0.186],[1738731600,0.193],[1738818000,0.19370000000000001],[1738904400,0.1953],[1738990800,0.18870000000000001],[1739077200,0.18870000000000001],[1739163600,0.18870000000000001],[1739250000,null],[1743220800,0.19420000000000001],[1743307200,0.19420000000000001],[1743393600,0.19420000000000001],[1743480000,null],[1744171200,0.18279999999999999],[1744257600,0.1961],[1744344000,0.19400000000000001],[1744430400,0.20030000000000001],[1744516800,0.20030000000000001],[1744603200,0.20030000000000001],[1744689600,0.2029],[1744776000,0.20549999999999999],[1744862400,0.20599999999999999],[1744948800,0.23400000000000001],[1745035200,0.23400000000000001],[1745121600,0.23400000000000001],[1745208000,0.23400000000000001],[1745294400,0.19589999999999999],[1745380800,null],[1746072000,0.2031],[1746158400,0.2082],[1746244800,0.20699999999999999],[1746331200,0.20699999999999999],[1746417600,0.20699999999999999],[1746504000,0.21060000000000001],[1746590400,0.2145],[1746676800,0.22939999999999999],[1746763200,0.24610000000000001],[1746849600,0.24329999999999999],[1746936000,0.24329999999999999],[1747022400,0.24329999999999999],[1747108800,0.2288],[1747195200,0.23769999999999999],[1747281600,0.2392],[1747368000,0.25040000000000001],[1747454400,0.24660000000000001],[1747540800,0.24660000000000001],[1747627200,0.24660000000000001],[1747713600,0.2472],[1747800000,0.23319999999999999],[1747886400,0.21809999999999999],[1747972800,0.21870000000000001],[1748059200,0.21690000000000001],[1748145600,0.21690000000000001],[1748232000,0.21690000000000001],[1748318400,0.21690000000000001],[1748404800,0.22209999999999999],[1748491200,0.219],[1748577600,null],[1751947200,0.221],[1752033600,null],[1753416000,0.2205],[1753502400,null],[1753761600,0.22509999999999999],[1753848000,0.24030000000000001],[1753934400,0.2611],[1754020800,0.2455],[1754107200,0.2462],[1754193600,0.2462],[1754280000,0.2462],[1754366400,0.25459999999999999],[1754452800,0.25540000000000002],[1754539200,0.26079999999999998],[1754625600,0.26769999999999999],[1754712000,0.2621],[1754798400,0.2621],[1754884800,0.2621],[1754971200,0.26069999999999999],[1755057600,0.22450000000000001],[1755144000,0.23130000000000001],[1755230400,0.24859999999999999],[1755316800,0.25700000000000001],[1755403200,0.25700000000000001],[1755489600,0.25700000000000001],[1755576000,0.27689999999999998],[1755662400,0.25040000000000001],[1755748800,0.2457],[1755835200,0.25269999999999998],[1755921600,0.25030000000000002],[1756008000,0.25030000000000002],[1756094400,0.25030000000000002],[1756180800,0.24660000000000001],[1756267200,0.2495],[1756353600,0.2495],[1756440000,0.25530000000000003],[1756526400,0.24660000000000001],[1756612800,0.24660000000000001],[1756699200,0.24660000000000001],[1756785600,0.24660000000000001],[1756872000,0.2351],[1756958400,0.24030000000000001],[1757044800,0.23330000000000001],[1757131200,0.2253],[1757217600,0.2253],[1757304000,0.2253],[1757390400,0.23499999999999999],[1757476800,0.24279999999999999],[1757563200,0.2445],[1757649600,0.24440000000000001],[1757736000,0.24360000000000001],[1757822400,0.24360000000000001],[1757908800,0.24360000000000001],[1757995200,0.2555],[1758081600,0.25679999999999997],[1758168000,0.2591],[1758254400,0.26939999999999997],[1758340800,0.26979999999999998],[1758427200,0.26979999999999998],[1758513600,0.26979999999999998],[1758600000,0.27339999999999998],[1758686400,0.26950000000000002],[1758772800,0.26140000000000002],[1758859200,0.25900000000000001],[1758945600,0.2591],[1759032000,0.2591],[1759118400,0.2591],[1759204800,0.26250000000000001],[1759291200,0.28589999999999999],[1759377600,0.28870000000000001],[1759464000,0.28170000000000001],[1759550400,0.2702],[1759636800,0.2702],[1759723200,0.2702],[1759809600,0.27989999999999998],[1759896000,0.27489999999999998],[1759982400,0.2848],[1760068800,0.27079999999999999],[1760155200,0.27050000000000002],[1760241600,0.27050000000000002],[1760328000,0.27050000000000002],[1760414400,0.27389999999999998],[1760500800,0.2702],[1760587200,0.26379999999999998],[1760673600,0.25940000000000002],[1760760000,0.25530000000000003],[1760846400,0.25530000000000003],[1760932800,0.25530000000000003],[1761019200,0.26269999999999999],[1761105600,0.26529999999999998],[1761192000,0.25869999999999999],[1761278400,0.26629999999999998],[1761364800,0.2697],[1761451200,0.2697],[1761537600,0.2697],[1761624000,0.28139999999999998],[1761710400,0.28889999999999999],[1761796800,0.28439999999999999],[1761883200,0.2737],[1761969600,0.27450000000000002],[1762056000,0.27450000000000002],[1762146000,0.27450000000000002],[1762232400,0.27539999999999998],[1762318800,0.2681],[1762405200,0.26579999999999998],[1762491600,0.2487],[1762578000,0.25919999999999999],[1762664400,0.25919999999999999],[1762750800,0.25919999999999999],[1762837200,0.26629999999999998],[1762923600,0.26040000000000002],[1763010000,0.26640000000000003],[1763096400,0.26729999999999998],[1763182800,0.26950000000000002],[1763269200,0.26950000000000002],[1763355600,0.26950000000000002],[1763442000,0.26290000000000002],[1763528400,0.26350000000000001],[1763614800,0.26179999999999998],[1763701200,0.2601],[1763787600,0.2616],[1763874000,0.2616],[1763960400,0.2616],[1764046800,0.26169999999999999],[1764133200,0.23680000000000001],[1764219600,0.25030000000000002],[1764306000,0.25030000000000002],[1764392400,0.25190000000000001],[1764478800,0.25190000000000001],[1764565200,0.25190000000000001],[1764651600,0.25790000000000002],[1764738000,0.27050000000000002],[1764824400,0.26269999999999999],[1764910800,0.25940000000000002],[1764997200,0.25359999999999999],[1765083600,0.25359999999999999],[1765170000,0.25359999999999999],[1765256400,0.25359999999999999],[1765342800,0.24340000000000001],[1765429200,0.24879999999999999],[1765515600,0.25559999999999999],[1765602000,0.25490000000000002],[1765688400,0.25490000000000002],[1765774800,0.25490000000000002],[1765861200,0.25540000000000002],[1765947600,0.25769999999999998],[1766034000,0.25209999999999999],[1766120400,0.25659999999999999],[1766206800,0.26119999999999999],[1766293200,0.26119999999999999],[1766379600,0.26119999999999999],[1766466000,0.28199999999999997],[1766552400,0.28710000000000002],[1766638800,0.29620000000000002],[1766725200,0.29620000000000002],[1766811600,0.30020000000000002],[1766898000,0.30020000000000002],[1766984400,0.30020000000000002],[1767070800,0.29149999999999998],[1767157200,0.29730000000000001],[1767243600,0.29570000000000002],[1767330000,0.29570000000000002],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"RYL":{"name":"RYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989553600,0.10340000000000001],[989640000,null],[996638400,0.1103],[996724800,null],[1005195600,0.1062],[1005282000,0.10390000000000001],[1005368400,0.1052],[1005454800,0.1052],[1005541200,0.1052],[1005627600,0.10829999999999999],[1005714000,0.1105],[1005800400,0.1095],[1005886800,null],[1005973200,0.105],[1006059600,0.105],[1006146000,0.105],[1006232400,null],[1007182800,0.1065],[1007269200,0.1065],[1007355600,0.1065],[1007442000,0.108],[1007528400,0.11310000000000001],[1007614800,0.1174],[1007701200,0.11360000000000001],[1007787600,0.113],[1007874000,0.113],[1007960400,0.113],[1008046800,0.10929999999999999],[1008133200,0.1106],[1008219600,0.1176],[1008306000,0.11749999999999999],[1008392400,0.1178],[1008478800,0.1178],[1008565200,0.1178],[1008651600,0.1207],[1008738000,0.12189999999999999],[1008824400,0.12670000000000001],[1008910800,0.12559999999999999],[1008997200,0.12280000000000001],[1009083600,0.12280000000000001],[1009170000,0.12280000000000001],[1009256400,0.1275],[1009342800,0.1275],[1009429200,0.1268],[1009515600,0.12540000000000001],[1009602000,0.12770000000000001],[1009688400,0.12770000000000001],[1009774800,0.12770000000000001],[1009861200,0.12429999999999999],[1009947600,0.12429999999999999],[1010034000,null],[1015477200,0.1022],[1015563600,0.099650000000000002],[1015650000,null],[1019620800,0.10630000000000001],[1019707200,0.1062],[1019793600,0.1061],[1019880000,0.10340000000000001],[1019966400,0.10340000000000001],[1020052800,0.10340000000000001],[1020139200,0.1071],[1020225600,0.10829999999999999],[1020312000,0.11210000000000001],[1020398400,0.1135],[1020484800,0.11459999999999999],[1020571200,0.11459999999999999],[1020657600,0.11459999999999999],[1020744000,0.1115],[1020830400,0.1128],[1020916800,0.11260000000000001],[1021003200,0.114],[1021089600,0.1105],[1021176000,0.1105],[1021262400,0.1105],[1021348800,0.1111],[1021435200,0.11509999999999999],[1021521600,0.1129],[1021608000,0.10829999999999999],[1021694400,0.1111],[1021780800,0.1111],[1021867200,0.1111],[1021953600,0.11070000000000001],[1022040000,0.10829999999999999],[1022126400,0.1096],[1022212800,0.11260000000000001],[1022299200,0.1138],[1022385600,0.1138],[1022472000,0.1138],[1022558400,0.1138],[1022644800,0.1115],[1022731200,0.11020000000000001],[1022817600,null],[1023422400,0.10539999999999999],[1023508800,0.10730000000000001],[1023595200,0.10730000000000001],[1023681600,0.10730000000000001],[1023768000,null],[1023940800,0.1048],[1024027200,null],[1024545600,0.1087],[1024632000,0.1087],[1024718400,0.1075],[1024804800,0.1075],[1024891200,0.1075],[1024977600,null],[1025928000,0.105],[1026014400,0.105],[1026100800,0.105],[1026187200,null],[1043730000,0.09196],[1043816400,0.094369999999999996],[1043902800,null],[1045026000,0.094700000000000006],[1045112400,null],[1045285200,0.095250000000000001],[1045371600,0.095250000000000001],[1045458000,0.095250000000000001],[1045544400,0.095250000000000001],[1045630800,0.1002],[1045717200,0.1002],[1045803600,0.098629999999999995],[1045890000,0.1009],[1045976400,0.1009],[1046062800,0.1009],[1046149200,0.097909999999999997],[1046235600,0.1007],[1046322000,0.098269999999999996],[1046408400,0.096820000000000003],[1046494800,null],[1046754000,0.097430000000000003],[1046840400,null],[1048309200,0.1077],[1048395600,0.1077],[1048482000,0.1077],[1048568400,0.1033],[1048654800,0.1045],[1048741200,null],[1048914000,0.1033],[1049000400,0.1033],[1049086800,0.1033],[1049173200,0.1017],[1049259600,0.104],[1049346000,0.10979999999999999],[1049432400,0.10979999999999999],[1049518800,0.1081],[1049605200,0.1081],[1049688000,0.1081],[1049774400,0.11020000000000001],[1049860800,0.1115],[1049947200,0.1109],[1050033600,0.1123],[1050120000,0.1116],[1050206400,0.1116],[1050292800,0.1116],[1050379200,0.1147],[1050465600,0.1169],[1050552000,0.11600000000000001],[1050638400,0.1195],[1050724800,0.1195],[1050811200,0.1195],[1050897600,0.1195],[1050984000,0.1181],[1051070400,0.11899999999999999],[1051156800,0.1221],[1051243200,0.12180000000000001],[1051329600,0.1201],[1051416000,0.1201],[1051502400,0.1201],[1051588800,0.12189999999999999],[1051675200,0.1239],[1051761600,0.12470000000000001],[1051848000,0.1222],[1051934400,0.12330000000000001],[1052020800,0.12330000000000001],[1052107200,0.12330000000000001],[1052193600,0.12230000000000001],[1052280000,0.1232],[1052366400,0.12609999999999999],[1052452800,0.1244],[1052539200,0.12520000000000001],[1052625600,0.12520000000000001],[1052712000,0.12520000000000001],[1052798400,0.12989999999999999],[1052884800,0.12939999999999999],[1052971200,0.12740000000000001],[1053057600,null],[1053403200,0.1206],[1053489600,null],[1053662400,0.12889999999999999],[1053748800,0.1326],[1053835200,0.1326],[1053921600,0.1326],[1054008000,0.1326],[1054094400,0.13450000000000001],[1054180800,0.13830000000000001],[1054267200,0.13689999999999999],[1054353600,0.14180000000000001],[1054440000,0.14180000000000001],[1054526400,0.14180000000000001],[1054612800,0.14019999999999999],[1054699200,0.14069999999999999],[1054785600,0.14710000000000001],[1054872000,0.15290000000000001],[1054958400,0.1497],[1055044800,0.1497],[1055131200,0.1497],[1055217600,0.1462],[1055304000,0.15129999999999999],[1055390400,0.16420000000000001],[1055476800,0.1615],[1055563200,0.16070000000000001],[1055649600,0.16070000000000001],[1055736000,0.16070000000000001],[1055822400,0.16669999999999999],[1055908800,0.16450000000000001],[1055995200,0.15959999999999999],[1056081600,0.1588],[1056168000,0.15010000000000001],[1056254400,0.15010000000000001],[1056340800,0.15010000000000001],[1056427200,0.15040000000000001],[1056513600,0.15429999999999999],[1056600000,0.14849999999999999],[1056686400,0.1525],[1056772800,0.1492],[1056859200,0.1492],[1056945600,0.1492],[1057032000,null],[1057204800,0.1532],[1057291200,0.15179999999999999],[1057377600,0.15179999999999999],[1057464000,0.15179999999999999],[1057550400,0.15179999999999999],[1057636800,null],[1067054400,0.15809999999999999],[1067140800,0.15809999999999999],[1067230800,0.15809999999999999],[1067317200,0.1578],[1067403600,null],[1067922000,0.16370000000000001],[1068008400,null],[1068094800,0.16650000000000001],[1068181200,0.1658],[1068267600,null]],"color":"","scatterMarkerSymbol":"none"},"RJR":{"name":"RJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.085999999999999993],[947134800,0.087550000000000003],[947221200,0.090149999999999994],[947307600,0.094100000000000003],[947394000,0.094100000000000003],[947480400,0.094100000000000003],[947566800,0.094399999999999998],[947653200,0.095610000000000001],[947739600,0.094339999999999993],[947826000,0.09461],[947912400,null],[958017600,0.11409999999999999],[958104000,null],[958536000,0.12130000000000001],[958622400,null],[958795200,0.1195],[958881600,0.1195],[958968000,0.1195],[959054400,0.12470000000000001],[959140800,0.12740000000000001],[959227200,0.13669999999999999],[959313600,0.13789999999999999],[959400000,0.13930000000000001],[959486400,0.13930000000000001],[959572800,0.13930000000000001],[959659200,0.13930000000000001],[959745600,0.13789999999999999],[959832000,0.1399],[959918400,0.1452],[960004800,0.14199999999999999],[960091200,0.14199999999999999],[960177600,0.14199999999999999],[960264000,0.1447],[960350400,0.1447],[960436800,0.14630000000000001],[960523200,0.1472],[960609600,0.15010000000000001],[960696000,0.15010000000000001],[960782400,0.15010000000000001],[960868800,0.14849999999999999],[960955200,0.15409999999999999],[961041600,0.1537],[961128000,0.15379999999999999],[961214400,0.14960000000000001],[961300800,0.14960000000000001],[961387200,0.14960000000000001],[961473600,0.15110000000000001],[961560000,0.14649999999999999],[961646400,0.1426],[961732800,0.14099999999999999],[961819200,0.1273],[961905600,0.1273],[961992000,0.1273],[962078400,0.1336],[962164800,0.1384],[962251200,0.13550000000000001],[962337600,0.13919999999999999],[962424000,0.13159999999999999],[962510400,0.13159999999999999],[962596800,0.13159999999999999],[962683200,0.13669999999999999],[962769600,0.13669999999999999],[962856000,0.13919999999999999],[962942400,0.1411],[963028800,0.1394],[963115200,0.1394],[963201600,0.1394],[963288000,0.13900000000000001],[963374400,0.13239999999999999],[963460800,0.12989999999999999],[963547200,null],[964065600,0.13689999999999999],[964152000,0.1371],[964238400,0.13980000000000001],[964324800,0.13980000000000001],[964411200,0.13980000000000001],[964497600,0.13469999999999999],[964584000,0.1368],[964670400,0.13769999999999999],[964756800,0.13800000000000001],[964843200,0.1391],[964929600,0.1391],[965016000,0.1391],[965102400,0.1384],[965188800,0.14269999999999999],[965275200,0.14879999999999999],[965361600,0.1515],[965448000,0.1532],[965534400,0.1532],[965620800,0.1532],[965707200,0.15579999999999999],[965793600,0.15840000000000001],[965880000,0.158],[965966400,0.1656],[966052800,0.1744],[966139200,0.1744],[966225600,0.1744],[966312000,0.1686],[966398400,0.17130000000000001],[966484800,0.17760000000000001],[966571200,0.17910000000000001],[966657600,0.1837],[966744000,0.1837],[966830400,0.1837],[966916800,0.1794],[967003200,0.17680000000000001],[967089600,0.1787],[967176000,0.17910000000000001],[967262400,0.18210000000000001],[967348800,0.18210000000000001],[967435200,0.18210000000000001],[967521600,0.18240000000000001],[967608000,0.17510000000000001],[967694400,0.1709],[967780800,0.17630000000000001],[967867200,0.17380000000000001],[967953600,0.17380000000000001],[968040000,0.17380000000000001],[968126400,0.17380000000000001],[968212800,0.17829999999999999],[968299200,0.17960000000000001],[968385600,0.17910000000000001],[968472000,0.17549999999999999],[968558400,0.17549999999999999],[968644800,0.17549999999999999],[968731200,0.1754],[968817600,0.1711],[968904000,0.16830000000000001],[968990400,0.16520000000000001],[969076800,0.16350000000000001],[969163200,0.16350000000000001],[969249600,0.16350000000000001],[969336000,0.15740000000000001],[969422400,0.16070000000000001],[969508800,0.15770000000000001],[969595200,0.15570000000000001],[969681600,0.1618],[969768000,0.1618],[969854400,0.1618],[969940800,0.1663],[970027200,0.16370000000000001],[970113600,0.1716],[970200000,0.17349999999999999],[970286400,0.16650000000000001],[970372800,0.16650000000000001],[970459200,0.16650000000000001],[970545600,0.1699],[970632000,0.1696],[970718400,0.1767],[970804800,0.17269999999999999],[970891200,0.1731],[970977600,0.1731],[971064000,0.1731],[971150400,0.1782],[971236800,0.17419999999999999],[971323200,0.17710000000000001],[971409600,0.1764],[971496000,0.1686],[971582400,0.1686],[971668800,0.1686],[971755200,0.1678],[971841600,0.1704],[971928000,0.17030000000000001],[972014400,0.1699],[972100800,0.17169999999999999],[972187200,0.17169999999999999],[972273600,0.17169999999999999],[972360000,0.1774],[972446400,0.1794],[972532800,0.18579999999999999],[972619200,0.17860000000000001],[972705600,0.1837],[972792000,0.1837],[972882000,0.1837],[972968400,0.19489999999999999],[973054800,0.19370000000000001],[973141200,0.193],[973227600,0.19339999999999999],[973314000,0.18310000000000001],[973400400,0.18310000000000001],[973486800,0.18310000000000001],[973573200,0.18210000000000001],[973659600,0.1842],[973746000,0.19189999999999999],[973832400,0.1832],[973918800,0.1971],[974005200,0.1971],[974091600,0.1971],[974178000,0.18840000000000001],[974264400,0.1865],[974350800,0.18360000000000001],[974437200,0.183],[974523600,0.18690000000000001],[974610000,0.18690000000000001],[974696400,0.18690000000000001],[974782800,0.18709999999999999],[974869200,0.1908],[974955600,0.19040000000000001],[975042000,0.19040000000000001],[975128400,0.1925],[975214800,0.1925],[975301200,0.1925],[975387600,0.1973],[975474000,0.1996],[975560400,0.20910000000000001],[975646800,0.21959999999999999],[975733200,0.2145],[975819600,0.2145],[975906000,0.2145],[975992400,0.22120000000000001],[976078800,0.23050000000000001],[976165200,0.22789999999999999],[976251600,0.23200000000000001],[976338000,0.24149999999999999],[976424400,0.24149999999999999],[976510800,0.24149999999999999],[976597200,0.23910000000000001],[976683600,0.2349],[976770000,0.25769999999999998],[976856400,0.26440000000000002],[976942800,0.25490000000000002],[977029200,0.25490000000000002],[977115600,0.25490000000000002],[977202000,0.25769999999999998],[977288400,0.25740000000000002],[977374800,0.2611],[977461200,0.26090000000000002],[977547600,0.26729999999999998],[977634000,0.26729999999999998],[977720400,0.26729999999999998],[977806800,0.26729999999999998],[977893200,0.27829999999999999],[977979600,0.28310000000000002],[978066000,0.27550000000000002],[978152400,0.27360000000000001],[978238800,0.27360000000000001],[978325200,0.27360000000000001],[978411600,0.27360000000000001],[978498000,0.086840000000000001],[978584400,null],[986616000,0.093670000000000003],[986702400,0.093670000000000003],[986788800,0.093670000000000003],[986875200,0.094339999999999993],[986961600,null]],"color":"","scatterMarkerSymbol":"none"},"HROW":{"name":"HROW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.1759],[1704344400,0.1734],[1704430800,null],[1712289600,0.20669999999999999],[1712376000,0.21390000000000001],[1712462400,0.21390000000000001],[1712548800,0.21390000000000001],[1712635200,null],[1712721600,0.20810000000000001],[1712808000,null],[1712894400,0.2107],[1712980800,null],[1715745600,0.26179999999999998],[1715832000,0.25779999999999997],[1715918400,0.26119999999999999],[1716004800,0.27129999999999999],[1716091200,0.27129999999999999],[1716177600,0.27129999999999999],[1716264000,0.27050000000000002],[1716350400,0.26679999999999998],[1716436800,0.27879999999999999],[1716523200,0.28489999999999999],[1716609600,0.28949999999999998],[1716696000,0.28949999999999998],[1716782400,0.28949999999999998],[1716868800,0.28949999999999998],[1716955200,0.29670000000000002],[1717041600,0.28549999999999998],[1717128000,0.2833],[1717214400,0.28620000000000001],[1717300800,0.28620000000000001],[1717387200,0.28620000000000001],[1717473600,0.27189999999999998],[1717560000,0.28189999999999998],[1717646400,0.28749999999999998],[1717732800,0.29039999999999999],[1717819200,0.29609999999999997],[1717905600,0.29609999999999997],[1717992000,0.29609999999999997],[1718078400,0.28920000000000001],[1718164800,0.29420000000000002],[1718251200,0.29459999999999997],[1718337600,0.29160000000000003],[1718424000,0.29630000000000001],[1718510400,0.29630000000000001],[1718596800,0.29630000000000001],[1718683200,0.2949],[1718769600,0.29749999999999999],[1718856000,0.29749999999999999],[1718942400,0.33839999999999998],[1719028800,0.35580000000000001],[1719115200,0.35580000000000001],[1719201600,0.35580000000000001],[1719288000,0.36380000000000001],[1719374400,0.36749999999999999],[1719460800,0.3594],[1719547200,0.34949999999999998],[1719633600,0.34310000000000002],[1719720000,0.34310000000000002],[1719806400,0.34310000000000002],[1719892800,0.34710000000000002],[1719979200,0.34689999999999999],[1720065600,0.35780000000000001],[1720152000,0.35780000000000001],[1720238400,0.3715],[1720324800,0.3715],[1720411200,0.3715],[1720497600,0.372],[1720584000,0.37669999999999998],[1720670400,0.38150000000000001],[1720756800,0.37640000000000001],[1720843200,0.37119999999999997],[1720929600,0.37119999999999997],[1721016000,0.37119999999999997],[1721102400,0.3821],[1721188800,0.37159999999999999],[1721275200,0.3775],[1721361600,0.37680000000000002],[1721448000,0.38469999999999999],[1721534400,0.38469999999999999],[1721620800,0.38469999999999999],[1721707200,0.38369999999999999],[1721793600,0.36330000000000001],[1721880000,0.35670000000000002],[1721966400,0.3548],[1722052800,0.35749999999999998],[1722139200,0.35749999999999998],[1722225600,0.35749999999999998],[1722312000,0.36130000000000001],[1722398400,0.35749999999999998],[1722484800,0.38369999999999999],[1722571200,0.375],[1722657600,0.36580000000000001],[1722744000,0.36580000000000001],[1722830400,0.36580000000000001],[1722916800,0.35999999999999999],[1723003200,0.3594],[1723089600,0.35039999999999999],[1723176000,0.5403],[1723262400,0.57930000000000004],[1723348800,0.57930000000000004],[1723435200,0.57930000000000004],[1723521600,0.57430000000000003],[1723608000,0.60619999999999996],[1723694400,0.60350000000000004],[1723780800,0.62350000000000005],[1723867200,0.62119999999999997],[1723953600,0.62119999999999997],[1724040000,0.62119999999999997],[1724126400,0.62660000000000005],[1724212800,0.62680000000000002],[1724299200,0.63429999999999997],[1724385600,0.66080000000000005],[1724472000,0.66310000000000002],[1724558400,0.66310000000000002],[1724644800,0.66310000000000002],[1724731200,0.68010000000000004],[1724817600,0.67610000000000003],[1724904000,0.61980000000000002],[1724990400,0.61180000000000001],[1725076800,0.63490000000000002],[1725163200,0.63490000000000002],[1725249600,0.63490000000000002],[1725336000,0.63490000000000002],[1725422400,0.63249999999999995],[1725508800,0.63019999999999998],[1725595200,0.63959999999999995],[1725681600,0.61309999999999998],[1725768000,0.61309999999999998],[1725854400,0.61309999999999998],[1725940800,0.63519999999999999],[1726027200,0.65529999999999999],[1726113600,0.66279999999999994],[1726200000,0.67200000000000004],[1726286400,0.7097],[1726372800,0.7097],[1726459200,0.7097],[1726545600,0.6986],[1726632000,0.68459999999999999],[1726718400,0.71319999999999995],[1726804800,0.72729999999999995],[1726891200,0.71609999999999996],[1726977600,0.71609999999999996],[1727064000,0.71609999999999996],[1727150400,0.71819999999999995],[1727236800,0.7379],[1727323200,0.72009999999999996],[1727409600,0.71750000000000003],[1727496000,0.70999999999999996],[1727582400,0.70999999999999996],[1727668800,0.70999999999999996],[1727755200,0.72430000000000005],[1727841600,0.72850000000000004],[1727928000,0.75029999999999997],[1728014400,0.81459999999999999],[1728100800,0.81559999999999999],[1728187200,0.81559999999999999],[1728273600,0.81559999999999999],[1728360000,0.82040000000000002],[1728446400,0.83109999999999995],[1728532800,0.83720000000000006],[1728619200,0.81759999999999999],[1728705600,0.81899999999999995],[1728792000,0.81899999999999995],[1728878400,0.81899999999999995],[1728964800,0.82689999999999997],[1729051200,0.85629999999999995],[1729137600,0.85850000000000004],[1729224000,0.88800000000000001],[1729310400,0.9073],[1729396800,0.9073],[1729483200,0.9073],[1729569600,0.90069999999999995],[1729656000,0.9073],[1729742400,0.86939999999999995],[1729828800,0.84889999999999999],[1729915200,0.81220000000000003],[1730001600,0.81220000000000003],[1730088000,0.81220000000000003],[1730174400,0.74270000000000003],[1730260800,0.73060000000000003],[1730347200,0.69499999999999995],[1730433600,0.71330000000000005],[1730520000,0.72189999999999999],[1730606400,0.72189999999999999],[1730696400,0.72189999999999999],[1730782800,0.72260000000000002],[1730869200,0.71619999999999995],[1730955600,0.73309999999999997],[1731042000,0.7681],[1731128400,0.80169999999999997],[1731214800,0.80169999999999997],[1731301200,0.80169999999999997],[1731387600,0.78549999999999998],[1731474000,0.76559999999999995],[1731560400,0.80740000000000001],[1731646800,0.67259999999999998],[1731733200,0.62029999999999996],[1731819600,0.62029999999999996],[1731906000,0.62029999999999996],[1731992400,0.60499999999999998],[1732078800,0.62570000000000003],[1732165200,0.66910000000000003],[1732251600,0.68920000000000003],[1732338000,0.6643],[1732424400,0.6643],[1732510800,0.6643],[1732597200,0.6482],[1732683600,0.65259999999999996],[1732770000,0.64780000000000004],[1732856400,0.64780000000000004],[1732942800,0.63480000000000003],[1733029200,0.63480000000000003],[1733115600,0.63480000000000003],[1733202000,0.63129999999999997],[1733288400,0.61070000000000002],[1733374800,0.58079999999999998],[1733461200,0.5736],[1733547600,0.59940000000000004],[1733634000,0.59940000000000004],[1733720400,0.59940000000000004],[1733806800,0.60389999999999999],[1733893200,0.56540000000000001],[1733979600,0.56320000000000003],[1734066000,0.55510000000000004],[1734152400,0.54549999999999998],[1734238800,0.54549999999999998],[1734325200,0.54549999999999998],[1734411600,0.55520000000000003],[1734498000,0.53159999999999996],[1734584400,0.52849999999999997],[1734670800,0.53500000000000003],[1734757200,0.52900000000000003],[1734843600,0.52900000000000003],[1734930000,0.52900000000000003],[1735016400,0.52800000000000002],[1735102800,0.5232],[1735189200,0.5232],[1735275600,0.53139999999999998],[1735362000,0.5131],[1735448400,0.5131],[1735534800,0.5131],[1735621200,0.50729999999999997],[1735707600,0.51000000000000001],[1735794000,0.51000000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"GWW":{"name":"GWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264482000,0.16689999999999999],[1264568400,null],[1264741200,0.16589999999999999],[1264827600,0.16300000000000001],[1264914000,0.16300000000000001],[1265000400,0.16300000000000001],[1265086800,null],[1265173200,0.1694],[1265259600,0.16889999999999999],[1265346000,0.16420000000000001],[1265432400,0.1648],[1265518800,0.1648],[1265605200,0.1648],[1265691600,0.16309999999999999],[1265778000,0.16639999999999999],[1265864400,null],[1280462400,0.17979999999999999],[1280548800,0.18140000000000001],[1280635200,0.18140000000000001],[1280721600,0.18140000000000001],[1280808000,0.186],[1280894400,0.185],[1280980800,0.18809999999999999],[1281067200,0.18740000000000001],[1281153600,0.18720000000000001],[1281240000,0.18720000000000001],[1281326400,0.18720000000000001],[1281412800,0.18890000000000001],[1281499200,0.1875],[1281585600,0.18160000000000001],[1281672000,0.18329999999999999],[1281758400,0.1804],[1281844800,0.1804],[1281931200,0.1804],[1282017600,0.17860000000000001],[1282104000,0.18260000000000001],[1282190400,0.18240000000000001],[1282276800,null],[1283486400,0.1817],[1283572800,0.1825],[1283659200,0.1825],[1283745600,0.1825],[1283832000,0.1825],[1283918400,0.18160000000000001],[1284004800,0.182],[1284091200,0.1862],[1284177600,0.18920000000000001],[1284264000,0.18920000000000001],[1284350400,0.18920000000000001],[1284436800,0.19059999999999999],[1284523200,0.1908],[1284609600,0.19370000000000001],[1284696000,0.1923],[1284782400,0.19539999999999999],[1284868800,0.19539999999999999],[1284955200,0.19539999999999999],[1285041600,0.19800000000000001],[1285128000,0.19600000000000001],[1285214400,0.19409999999999999],[1285300800,0.1928],[1285387200,0.1976],[1285473600,0.1976],[1285560000,0.1976],[1285646400,0.19500000000000001],[1285732800,0.1971],[1285819200,0.1948],[1285905600,0.19339999999999999],[1285992000,0.19339999999999999],[1286078400,0.19339999999999999],[1286164800,0.19339999999999999],[1286251200,0.1925],[1286337600,0.19819999999999999],[1286424000,0.1996],[1286510400,0.19889999999999999],[1286596800,0.1996],[1286683200,0.1996],[1286769600,0.1996],[1286856000,0.1996],[1286942400,0.20039999999999999],[1287028800,0.20230000000000001],[1287115200,0.1963],[1287201600,0.19620000000000001],[1287288000,0.19620000000000001],[1287374400,0.19620000000000001],[1287460800,0.19700000000000001],[1287547200,0.19570000000000001],[1287633600,0.1988],[1287720000,0.20130000000000001],[1287806400,0.19869999999999999],[1287892800,0.19869999999999999],[1287979200,0.19869999999999999],[1288065600,null],[1288152000,0.19689999999999999],[1288238400,null],[1288411200,0.20000000000000001],[1288497600,0.20000000000000001],[1288584000,0.20000000000000001],[1288670400,0.2014],[1288756800,0.20150000000000001],[1288843200,0.20019999999999999],[1288929600,null],[1289365200,0.20200000000000001],[1289451600,0.2021],[1289538000,0.20300000000000001],[1289624400,0.20169999999999999],[1289710800,0.20169999999999999],[1289797200,0.20169999999999999],[1289883600,0.2014],[1289970000,0.19989999999999999],[1290056400,0.20000000000000001],[1290142800,0.2011],[1290229200,0.20219999999999999],[1290315600,0.20219999999999999],[1290402000,0.20219999999999999],[1290488400,0.20200000000000001],[1290574800,null],[1291266000,0.2034],[1291352400,0.20999999999999999],[1291438800,0.20979999999999999],[1291525200,0.20979999999999999],[1291611600,0.20979999999999999],[1291698000,0.20880000000000001],[1291784400,0.2097],[1291870800,null],[1291957200,0.20930000000000001],[1292043600,0.2109],[1292130000,0.2109],[1292216400,0.2109],[1292302800,0.21210000000000001],[1292389200,0.21379999999999999],[1292475600,0.2145],[1292562000,0.21609999999999999],[1292648400,0.21529999999999999],[1292734800,0.21529999999999999],[1292821200,0.21529999999999999],[1292907600,0.21729999999999999],[1292994000,0.21840000000000001],[1293080400,0.217],[1293166800,0.2167],[1293253200,0.2167],[1293339600,0.2167],[1293426000,0.2167],[1293512400,0.217],[1293598800,0.21659999999999999],[1293685200,0.21690000000000001],[1293771600,0.21659999999999999],[1293858000,0.21729999999999999],[1293944400,0.21729999999999999],[1294030800,0.21729999999999999],[1294117200,null],[1316145600,0.18909999999999999],[1316232000,null],[1316491200,0.188],[1316577600,0.18970000000000001],[1316664000,0.18390000000000001],[1316750400,0.1802],[1316836800,0.1797],[1316923200,0.1797],[1317009600,0.1797],[1317096000,0.18579999999999999],[1317182400,0.18740000000000001],[1317268800,0.182],[1317355200,0.18029999999999999],[1317441600,null],[1317787200,0.17430000000000001],[1317873600,0.17760000000000001],[1317960000,null],[1318478400,0.18740000000000001],[1318564800,null],[1318996800,0.19639999999999999],[1319083200,0.19320000000000001],[1319169600,0.19589999999999999],[1319256000,0.20000000000000001],[1319342400,0.20000000000000001],[1319428800,0.20000000000000001],[1319515200,0.20330000000000001],[1319601600,0.1996],[1319688000,0.20119999999999999],[1319774400,0.20730000000000001],[1319860800,0.20780000000000001],[1319947200,0.20780000000000001],[1320033600,0.20780000000000001],[1320120000,0.20269999999999999],[1320206400,0.20030000000000001],[1320292800,0.20660000000000001],[1320379200,0.21290000000000001],[1320465600,0.21149999999999999],[1320552000,0.21149999999999999],[1320642000,0.21149999999999999],[1320728400,0.21279999999999999],[1320814800,0.21679999999999999],[1320901200,0.20599999999999999],[1320987600,0.21110000000000001],[1321074000,0.21579999999999999],[1321160400,0.21579999999999999],[1321246800,0.21579999999999999],[1321333200,0.21410000000000001],[1321419600,0.21579999999999999],[1321506000,0.2114],[1321592400,0.2084],[1321678800,0.2094],[1321765200,0.2094],[1321851600,0.2094],[1321938000,0.20630000000000001],[1322024400,0.20669999999999999],[1322110800,0.20039999999999999],[1322197200,0.20039999999999999],[1322283600,0.20219999999999999],[1322370000,0.20219999999999999],[1322456400,0.20219999999999999],[1322542800,0.20910000000000001],[1322629200,0.2109],[1322715600,0.22559999999999999],[1322802000,0.2253],[1322888400,0.22420000000000001],[1322974800,0.22420000000000001],[1323061200,0.22420000000000001],[1323147600,0.2253],[1323234000,0.22420000000000001],[1323320400,0.2238],[1323406800,0.221],[1323493200,0.224],[1323579600,0.224],[1323666000,0.224],[1323752400,0.22009999999999999],[1323838800,0.216],[1323925200,0.21179999999999999],[1324011600,0.21210000000000001],[1324098000,0.21249999999999999],[1324184400,0.21249999999999999],[1324270800,0.21249999999999999],[1324357200,0.216],[1324443600,0.2225],[1324530000,0.2235],[1324616400,0.22309999999999999],[1324702800,0.2276],[1324789200,0.2276],[1324875600,0.2276],[1324962000,0.2276],[1325048400,0.23089999999999999],[1325134800,0.22689999999999999],[1325221200,0.2281],[1325307600,0.22450000000000001],[1325394000,0.22450000000000001],[1325480400,0.22450000000000001],[1325566800,0.22450000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"TTIL":{"name":"TTIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948776400,0.1128],[948862800,0.10589999999999999],[948949200,0.104],[949035600,null],[949554000,0.106],[949640400,0.1076],[949726800,0.1149],[949813200,0.1149],[949899600,0.1149],[949986000,0.1178],[950072400,0.1071],[950158800,null],[950245200,0.1101],[950331600,0.1074],[950418000,0.1074],[950504400,0.1074],[950590800,0.10979999999999999],[950677200,0.124],[950763600,0.13830000000000001],[950850000,0.12989999999999999],[950936400,0.13619999999999999],[951022800,0.13619999999999999],[951109200,0.13619999999999999],[951195600,0.13619999999999999],[951282000,0.15479999999999999],[951368400,0.1681],[951454800,0.1593],[951541200,0.1429],[951627600,0.1429],[951714000,0.1429],[951800400,0.14499999999999999],[951886800,0.158],[951973200,0.1734],[952059600,0.193],[952146000,0.16689999999999999],[952232400,0.16689999999999999],[952318800,0.16689999999999999],[952405200,0.1585],[952491600,0.1321],[952578000,0.1268],[952664400,0.1502],[952750800,0.16020000000000001],[952837200,0.16020000000000001],[952923600,0.16020000000000001],[953010000,0.14410000000000001],[953096400,0.13719999999999999],[953182800,0.1321],[953269200,0.14610000000000001],[953355600,0.13789999999999999],[953442000,0.13789999999999999],[953528400,0.13789999999999999],[953614800,0.13],[953701200,0.1389],[953787600,0.1321],[953874000,null],[953960400,0.13869999999999999],[954046800,0.13869999999999999],[954133200,0.13869999999999999],[954219600,0.14990000000000001],[954306000,0.1429],[954392400,0.13800000000000001],[954478800,0.13250000000000001],[954565200,0.1371],[954651600,0.1371],[954734400,0.1371],[954820800,0.1313],[954907200,0.12820000000000001],[954993600,null],[955080000,0.12759999999999999],[955166400,null],[955425600,0.12470000000000001],[955512000,null],[957240000,0.1419],[957326400,0.13059999999999999],[957412800,0.1245],[957499200,0.1241],[957585600,0.1198],[957672000,0.1198],[957758400,0.1198],[957844800,0.1211],[957931200,0.1203],[958017600,0.1163],[958104000,0.1145],[958190400,null],[958449600,0.1195],[958536000,0.13220000000000001],[958622400,0.12479999999999999],[958708800,0.12139999999999999],[958795200,null],[961041600,0.13739999999999999],[961128000,0.13850000000000001],[961214400,0.14000000000000001],[961300800,0.14000000000000001],[961387200,0.14000000000000001],[961473600,0.14499999999999999],[961560000,0.1439],[961646400,0.14349999999999999],[961732800,0.14649999999999999],[961819200,0.14610000000000001],[961905600,0.14610000000000001],[961992000,0.14610000000000001],[962078400,0.14460000000000001],[962164800,0.14510000000000001],[962251200,0.14560000000000001],[962337600,0.14499999999999999],[962424000,0.14910000000000001],[962510400,0.14910000000000001],[962596800,0.14910000000000001],[962683200,0.1454],[962769600,0.1454],[962856000,0.13600000000000001],[962942400,0.14599999999999999],[963028800,0.14580000000000001],[963115200,0.14580000000000001],[963201600,0.14580000000000001],[963288000,0.14580000000000001],[963374400,0.14749999999999999],[963460800,0.1479],[963547200,0.14699999999999999],[963633600,0.15140000000000001],[963720000,0.15140000000000001],[963806400,0.15140000000000001],[963892800,0.16389999999999999],[963979200,0.16139999999999999],[964065600,0.14999999999999999],[964152000,0.1532],[964238400,0.15190000000000001],[964324800,0.15190000000000001],[964411200,0.15190000000000001],[964497600,0.15160000000000001],[964584000,0.15459999999999999],[964670400,0.15329999999999999],[964756800,0.14369999999999999],[964843200,0.12620000000000001],[964929600,0.12620000000000001],[965016000,0.12620000000000001],[965102400,0.13200000000000001],[965188800,0.1396],[965275200,0.1356],[965361600,0.13489999999999999],[965448000,0.13719999999999999],[965534400,0.13719999999999999],[965620800,0.13719999999999999],[965707200,0.1409],[965793600,0.14019999999999999],[965880000,0.1404],[965966400,0.13780000000000001],[966052800,0.13100000000000001],[966139200,0.13100000000000001],[966225600,0.13100000000000001],[966312000,null],[966484800,0.1429],[966571200,0.1391],[966657600,null],[967003200,0.13769999999999999],[967089600,0.13589999999999999],[967176000,null],[982299600,0.1056],[982386000,0.10349999999999999],[982472400,0.10349999999999999],[982558800,0.10349999999999999],[982645200,0.10349999999999999],[982731600,null],[982818000,0.098350000000000007],[982904400,null],[983336400,0.099599999999999994],[983422800,0.097379999999999994],[983509200,0.096250000000000002],[983595600,0.096229999999999996],[983682000,0.096229999999999996],[983768400,0.096229999999999996],[983854800,null],[1005714000,0.1105],[1005800400,0.10829999999999999],[1005886800,null],[1006578000,0.1094],[1006664400,0.1094],[1006750800,0.1094],[1006837200,0.1232],[1006923600,0.12089999999999999],[1007010000,0.1158],[1007096400,0.1129],[1007182800,0.1108],[1007269200,0.1108],[1007355600,0.1108],[1007442000,null],[1007528400,0.1087],[1007614800,0.11219999999999999],[1007701200,0.11609999999999999],[1007787600,0.1198],[1007874000,0.1198],[1007960400,0.1198],[1008046800,0.1239],[1008133200,0.124],[1008219600,0.1198],[1008306000,0.1178],[1008392400,0.11559999999999999],[1008478800,0.11559999999999999],[1008565200,0.11559999999999999],[1008651600,0.1234],[1008738000,0.12239999999999999],[1008824400,0.1174],[1008910800,0.11269999999999999],[1008997200,0.1149],[1009083600,0.1149],[1009170000,0.1149],[1009256400,0.1108],[1009342800,0.1108],[1009429200,0.11409999999999999],[1009515600,0.1186],[1009602000,0.1159],[1009688400,0.1159],[1009774800,0.1159],[1009861200,0.1125],[1009947600,0.1125],[1010034000,null],[1010466000,0.092619999999999994],[1010552400,null],[1010638800,0.092950000000000005],[1010725200,0.09128],[1010811600,0.091840000000000005],[1010898000,0.091840000000000005],[1010984400,0.091840000000000005],[1011070800,0.10290000000000001],[1011157200,0.10100000000000001],[1011243600,0.099680000000000005],[1011330000,0.1011],[1011416400,0.099070000000000005],[1011502800,0.099070000000000005],[1011589200,0.099070000000000005],[1011675600,0.099070000000000005],[1011762000,0.10290000000000001],[1011848400,0.1038],[1011934800,0.1052],[1012021200,0.10580000000000001],[1012107600,0.10580000000000001],[1012194000,0.10580000000000001],[1012280400,0.099070000000000005],[1012366800,null],[1013490000,0.096320000000000003],[1013576400,0.1012],[1013662800,0.10000000000000001],[1013749200,0.1013],[1013835600,0.094299999999999995],[1013922000,0.094299999999999995],[1014008400,0.094299999999999995],[1014094800,0.094299999999999995],[1014181200,null]],"color":"","scatterMarkerSymbol":"none"},"TALX":{"name":"TALX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093479999999999994],[947048400,0.087779999999999997],[947134800,null],[948258000,0.1053],[948344400,0.1094],[948430800,0.1069],[948517200,null],[948949200,0.098610000000000003],[949035600,null],[949122000,0.098559999999999995],[949208400,0.098559999999999995],[949294800,0.098559999999999995],[949381200,null],[953614800,0.1242],[953701200,null],[954820800,0.11849999999999999],[954907200,null],[955598400,0.1183],[955684800,0.11799999999999999],[955771200,0.1166],[955857600,0.1166],[955944000,0.1166],[956030400,null],[969422400,0.1469],[969508800,0.14499999999999999],[969595200,0.1434],[969681600,0.1484],[969768000,0.1484],[969854400,0.1484],[969940800,0.1487],[970027200,0.1462],[970113600,0.15090000000000001],[970200000,0.1719],[970286400,0.18890000000000001],[970372800,0.18890000000000001],[970459200,0.18890000000000001],[970545600,0.1741],[970632000,0.1583],[970718400,0.14829999999999999],[970804800,0.151],[970891200,0.14499999999999999],[970977600,0.14499999999999999],[971064000,0.14499999999999999],[971150400,0.15060000000000001],[971236800,0.1608],[971323200,0.16370000000000001],[971409600,0.1502],[971496000,0.1681],[971582400,0.1681],[971668800,0.1681],[971755200,0.1817],[971841600,0.1769],[971928000,0.17369999999999999],[972014400,0.17519999999999999],[972100800,0.17749999999999999],[972187200,0.17749999999999999],[972273600,0.17749999999999999],[972360000,0.17960000000000001],[972446400,0.185],[972532800,0.1832],[972619200,0.18509999999999999],[972705600,0.18970000000000001],[972792000,0.18970000000000001],[972882000,0.18970000000000001],[972968400,0.19220000000000001],[973054800,0.19170000000000001],[973141200,0.19009999999999999],[973227600,0.1885],[973314000,0.18559999999999999],[973400400,0.18559999999999999],[973486800,0.18559999999999999],[973573200,0.1857],[973659600,0.18729999999999999],[973746000,0.21099999999999999],[973832400,0.22339999999999999],[973918800,0.21870000000000001],[974005200,0.21870000000000001],[974091600,0.21870000000000001],[974178000,0.21540000000000001],[974264400,0.22159999999999999],[974350800,0.2233],[974437200,0.2346],[974523600,0.25240000000000001],[974610000,0.25240000000000001],[974696400,0.25240000000000001],[974782800,0.24560000000000001],[974869200,0.24929999999999999],[974955600,0.23219999999999999],[975042000,0.23219999999999999],[975128400,0.2366],[975214800,0.2366],[975301200,0.2366],[975387600,0.23810000000000001],[975474000,0.2291],[975560400,0.23219999999999999],[975646800,0.2354],[975733200,0.2329],[975819600,0.2329],[975906000,0.2329],[975992400,0.2382],[976078800,0.2402],[976165200,0.2382],[976251600,0.23669999999999999],[976338000,0.23599999999999999],[976424400,0.23599999999999999],[976510800,0.23599999999999999],[976597200,0.23910000000000001],[976683600,0.28470000000000001],[976770000,0.28760000000000002],[976856400,0.27879999999999999],[976942800,0.29509999999999997],[977029200,0.29509999999999997],[977115600,0.29509999999999997],[977202000,0.29480000000000001],[977288400,0.29870000000000002],[977374800,0.28460000000000002],[977461200,0.30599999999999999],[977547600,0.30940000000000001],[977634000,0.30940000000000001],[977720400,0.30940000000000001],[977806800,0.30940000000000001],[977893200,0.31419999999999998],[977979600,0.31459999999999999],[978066000,0.32390000000000002],[978152400,0.31390000000000001],[978238800,0.31390000000000001],[978325200,0.31390000000000001],[978411600,0.31390000000000001],[978498000,null],[979362000,0.093810000000000004],[979448400,0.093810000000000004],[979534800,0.093810000000000004],[979621200,0.093810000000000004],[979707600,null],[991195200,0.1055],[991281600,0.1043],[991368000,null],[991800000,0.10630000000000001],[991886400,0.1106],[991972800,0.1125],[992059200,0.113],[992145600,0.113],[992232000,0.113],[992318400,0.1084],[992404800,null],[1121313600,0.15340000000000001],[1121400000,0.15409999999999999],[1121486400,0.1515],[1121572800,0.1515],[1121659200,0.1515],[1121745600,null],[1121918400,0.1552],[1122004800,null],[1122091200,0.1532],[1122177600,0.1532],[1122264000,0.1532],[1122350400,null],[1122955200,0.16489999999999999],[1123041600,0.1623],[1123128000,0.16070000000000001],[1123214400,0.16259999999999999],[1123300800,0.1615],[1123387200,0.1615],[1123473600,0.1615],[1123560000,0.16320000000000001],[1123646400,0.16719999999999999],[1123732800,0.1709],[1123819200,0.1704],[1123905600,0.16930000000000001],[1123992000,0.16930000000000001],[1124078400,0.16930000000000001],[1124164800,0.17530000000000001],[1124251200,0.17199999999999999],[1124337600,null],[1129780800,0.1502],[1129867200,null],[1130212800,0.15579999999999999],[1130299200,0.16389999999999999],[1130385600,0.16320000000000001],[1130472000,0.1615],[1130558400,0.17000000000000001],[1130644800,0.17000000000000001],[1130734800,0.17000000000000001],[1130821200,0.1711],[1130907600,0.17319999999999999],[1130994000,0.17960000000000001],[1131080400,0.18099999999999999],[1131166800,0.17699999999999999],[1131253200,0.17699999999999999],[1131339600,0.17699999999999999],[1131426000,0.1716],[1131512400,0.17000000000000001],[1131598800,0.1719],[1131685200,0.17469999999999999],[1131771600,0.1744],[1131858000,0.1744],[1131944400,0.1744],[1132030800,0.186],[1132117200,0.18740000000000001],[1132203600,0.18840000000000001],[1132290000,0.18890000000000001],[1132376400,0.18959999999999999],[1132462800,0.18959999999999999],[1132549200,0.18959999999999999],[1132635600,0.19270000000000001],[1132722000,0.19439999999999999],[1132808400,0.19309999999999999],[1132894800,0.19309999999999999],[1132981200,0.1956],[1133067600,0.1956],[1133154000,0.1956],[1133240400,0.19120000000000001],[1133326800,0.1888],[1133413200,0.18049999999999999],[1133499600,0.18099999999999999],[1133586000,0.17910000000000001],[1133672400,0.17910000000000001],[1133758800,0.17910000000000001],[1133845200,0.1759],[1133931600,0.18060000000000001],[1134018000,0.18079999999999999],[1134104400,0.1835],[1134190800,0.186],[1134277200,0.186],[1134363600,0.186],[1134450000,0.18909999999999999],[1134536400,0.18840000000000001],[1134622800,0.19059999999999999],[1134709200,0.1842],[1134795600,0.18909999999999999],[1134882000,0.18909999999999999],[1134968400,0.18909999999999999],[1135054800,0.19109999999999999],[1135141200,0.1928],[1135227600,0.1958],[1135314000,0.19850000000000001],[1135400400,0.1981],[1135486800,0.1981],[1135573200,0.1981],[1135659600,0.1981],[1135746000,0.20599999999999999],[1135832400,0.20910000000000001],[1135918800,0.2054],[1136005200,0.20050000000000001],[1136091600,0.20050000000000001],[1136178000,0.20050000000000001],[1136264400,0.20050000000000001],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"NCMI":{"name":"NCMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.1678],[1704603600,0.1678],[1704690000,0.1678],[1704776400,0.18049999999999999],[1704862800,0.183],[1704949200,0.18459999999999999],[1705035600,0.1774],[1705122000,0.17649999999999999],[1705208400,0.17649999999999999],[1705294800,0.17649999999999999],[1705381200,0.17649999999999999],[1705467600,0.17469999999999999],[1705554000,0.17469999999999999],[1705640400,0.17630000000000001],[1705726800,0.17430000000000001],[1705813200,0.17430000000000001],[1705899600,0.17430000000000001],[1705986000,0.17349999999999999],[1706072400,0.17419999999999999],[1706158800,0.17319999999999999],[1706245200,null],[1706590800,0.17660000000000001],[1706677200,null],[1710907200,0.21729999999999999],[1710993600,0.22159999999999999],[1711080000,0.2263],[1711166400,0.24340000000000001],[1711252800,0.24340000000000001],[1711339200,0.24340000000000001],[1711425600,0.23150000000000001],[1711512000,0.22919999999999999],[1711598400,0.21579999999999999],[1711684800,0.21809999999999999],[1711771200,0.21809999999999999],[1711857600,0.21809999999999999],[1711944000,0.21809999999999999],[1712030400,0.22670000000000001],[1712116800,0.23280000000000001],[1712203200,0.24079999999999999],[1712289600,0.23219999999999999],[1712376000,0.23000000000000001],[1712462400,0.23000000000000001],[1712548800,0.23000000000000001],[1712635200,0.22189999999999999],[1712721600,0.21479999999999999],[1712808000,0.21479999999999999],[1712894400,0.22040000000000001],[1712980800,0.2069],[1713067200,0.2069],[1713153600,0.2069],[1713240000,null],[1715054400,0.20930000000000001],[1715140800,null],[1715918400,0.21990000000000001],[1716004800,null],[1716350400,0.2175],[1716436800,0.2233],[1716523200,0.2263],[1716609600,0.2417],[1716696000,0.2417],[1716782400,0.2417],[1716868800,0.2417],[1716955200,0.24390000000000001],[1717041600,0.24260000000000001],[1717128000,0.2397],[1717214400,0.24030000000000001],[1717300800,0.24030000000000001],[1717387200,0.24030000000000001],[1717473600,0.2397],[1717560000,0.2286],[1717646400,0.2218],[1717732800,0.21640000000000001],[1717819200,0.21729999999999999],[1717905600,0.21729999999999999],[1717992000,0.21729999999999999],[1718078400,0.21429999999999999],[1718164800,null],[1721361600,0.21049999999999999],[1721448000,0.21929999999999999],[1721534400,0.21929999999999999],[1721620800,0.21929999999999999],[1721707200,0.2288],[1721793600,0.2319],[1721880000,0.22520000000000001],[1721966400,0.2203],[1722052800,0.2268],[1722139200,0.2268],[1722225600,0.2268],[1722312000,0.2341],[1722398400,0.2429],[1722484800,0.24410000000000001],[1722571200,0.23930000000000001],[1722657600,0.2382],[1722744000,0.2382],[1722830400,0.2382],[1722916800,0.22650000000000001],[1723003200,0.2702],[1723089600,0.25929999999999997],[1723176000,0.2621],[1723262400,0.2661],[1723348800,0.2661],[1723435200,0.2661],[1723521600,0.2601],[1723608000,0.2636],[1723694400,0.2707],[1723780800,0.27839999999999998],[1723867200,0.2843],[1723953600,0.2843],[1724040000,0.2843],[1724126400,0.29089999999999999],[1724212800,0.29570000000000002],[1724299200,0.29820000000000002],[1724385600,0.2979],[1724472000,0.29120000000000001],[1724558400,0.29120000000000001],[1724644800,0.29120000000000001],[1724731200,0.29039999999999999],[1724817600,0.29149999999999998],[1724904000,0.29020000000000001],[1724990400,0.29199999999999998],[1725076800,0.29360000000000003],[1725163200,0.29360000000000003],[1725249600,0.29360000000000003],[1725336000,0.29360000000000003],[1725422400,0.29210000000000003],[1725508800,0.29620000000000002],[1725595200,0.29799999999999999],[1725681600,0.2928],[1725768000,0.2928],[1725854400,0.2928],[1725940800,0.29649999999999999],[1726027200,0.2878],[1726113600,0.28360000000000002],[1726200000,0.29189999999999999],[1726286400,0.29239999999999999],[1726372800,0.29239999999999999],[1726459200,0.29239999999999999],[1726545600,0.30030000000000001],[1726632000,0.30130000000000001],[1726718400,0.29909999999999998],[1726804800,0.29620000000000002],[1726891200,0.2959],[1726977600,0.2959],[1727064000,0.2959],[1727150400,0.30059999999999998],[1727236800,0.30940000000000001],[1727323200,0.30740000000000001],[1727409600,0.30880000000000002],[1727496000,0.315],[1727582400,0.315],[1727668800,0.315],[1727755200,0.30840000000000001],[1727841600,0.30259999999999998],[1727928000,0.30020000000000002],[1728014400,0.29659999999999997],[1728100800,0.29239999999999999],[1728187200,0.29239999999999999],[1728273600,0.29239999999999999],[1728360000,0.28460000000000002],[1728446400,0.28410000000000002],[1728532800,0.28760000000000002],[1728619200,0.29099999999999998],[1728705600,0.29780000000000001],[1728792000,0.29780000000000001],[1728878400,0.29780000000000001],[1728964800,0.29999999999999999],[1729051200,0.29299999999999998],[1729137600,0.29210000000000003],[1729224000,0.29920000000000002],[1729310400,0.29999999999999999],[1729396800,0.29999999999999999],[1729483200,0.29999999999999999],[1729569600,0.30080000000000001],[1729656000,0.2999],[1729742400,0.30149999999999999],[1729828800,0.30680000000000002],[1729915200,0.30990000000000001],[1730001600,0.30990000000000001],[1730088000,0.30990000000000001],[1730174400,0.30759999999999998],[1730260800,0.30559999999999998],[1730347200,0.30719999999999997],[1730433600,0.30909999999999999],[1730520000,0.308],[1730606400,0.308],[1730696400,0.308],[1730782800,0.3049],[1730869200,0.31],[1730955600,0.26950000000000002],[1731042000,0.27600000000000002],[1731128400,0.26119999999999999],[1731214800,0.26119999999999999],[1731301200,0.26119999999999999],[1731387600,0.26729999999999998],[1731474000,0.28160000000000002],[1731560400,0.28189999999999998],[1731646800,0.28720000000000001],[1731733200,0.2863],[1731819600,0.2863],[1731906000,0.2863],[1731992400,0.29339999999999999],[1732078800,0.2893],[1732165200,0.28639999999999999],[1732251600,0.29039999999999999],[1732338000,0.2893],[1732424400,0.2893],[1732510800,0.2893],[1732597200,0.28920000000000001],[1732683600,0.2853],[1732770000,0.28410000000000002],[1732856400,0.28410000000000002],[1732942800,0.28589999999999999],[1733029200,0.28589999999999999],[1733115600,0.28589999999999999],[1733202000,0.29899999999999999],[1733288400,0.30209999999999998],[1733374800,0.2974],[1733461200,0.29599999999999999],[1733547600,0.30220000000000002],[1733634000,0.30220000000000002],[1733720400,0.30220000000000002],[1733806800,0.2964],[1733893200,0.29830000000000001],[1733979600,0.3019],[1734066000,0.30520000000000003],[1734152400,0.30209999999999998],[1734238800,0.30209999999999998],[1734325200,0.30209999999999998],[1734411600,0.29089999999999999],[1734498000,0.28689999999999999],[1734584400,0.28839999999999999],[1734670800,0.28439999999999999],[1734757200,0.28210000000000002],[1734843600,0.28210000000000002],[1734930000,0.28210000000000002],[1735016400,0.2782],[1735102800,0.27210000000000001],[1735189200,0.27210000000000001],[1735275600,0.27739999999999998],[1735362000,0.27489999999999998],[1735448400,0.27489999999999998],[1735534800,0.27489999999999998],[1735621200,0.26700000000000002],[1735707600,0.27410000000000001],[1735794000,0.27410000000000001],[1735880400,null],[1767675600,0.1741],[1767762000,null]],"color":"","scatterMarkerSymbol":"none"},"ORGO":{"name":"ORGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737522000,0.18790000000000001],[1737608400,0.18690000000000001],[1737694800,0.18859999999999999],[1737781200,0.1893],[1737867600,0.1893],[1737954000,0.1893],[1738040400,0.20000000000000001],[1738126800,0.1898],[1738213200,0.2029],[1738299600,0.2014],[1738386000,0.1971],[1738472400,0.1971],[1738558800,0.1971],[1738645200,null],[1738818000,0.18990000000000001],[1738904400,null],[1739250000,0.1905],[1739336400,0.1938],[1739422800,0.19800000000000001],[1739509200,0.19739999999999999],[1739595600,0.19800000000000001],[1739682000,0.19800000000000001],[1739768400,0.19800000000000001],[1739854800,0.19800000000000001],[1739941200,0.1956],[1740027600,null],[1740805200,0.34699999999999998],[1740891600,0.34699999999999998],[1740978000,0.34699999999999998],[1741064400,0.30940000000000001],[1741150800,0.28589999999999999],[1741237200,0.3387],[1741323600,0.31590000000000001],[1741410000,0.28939999999999999],[1741496400,0.28939999999999999],[1741579200,0.28939999999999999],[1741665600,0.29139999999999999],[1741752000,0.29680000000000001],[1741838400,0.2928],[1741924800,0.2949],[1742011200,0.28089999999999998],[1742097600,0.28089999999999998],[1742184000,0.28089999999999998],[1742270400,0.27860000000000001],[1742356800,0.27960000000000002],[1742443200,0.2833],[1742529600,0.27410000000000001],[1742616000,0.27489999999999998],[1742702400,0.27489999999999998],[1742788800,0.27489999999999998],[1742875200,0.30459999999999998],[1742961600,0.29670000000000002],[1743048000,0.26819999999999999],[1743134400,0.26500000000000001],[1743220800,0.25679999999999997],[1743307200,0.25679999999999997],[1743393600,0.25679999999999997],[1743480000,0.25030000000000002],[1743566400,0.2495],[1743652800,0.25459999999999999],[1743739200,0.24160000000000001],[1743825600,0.22370000000000001],[1743912000,0.22370000000000001],[1743998400,0.22370000000000001],[1744084800,0.22570000000000001],[1744171200,0.21709999999999999],[1744257600,0.24279999999999999],[1744344000,0.22450000000000001],[1744430400,0.25519999999999998],[1744516800,0.25519999999999998],[1744603200,0.25519999999999998],[1744689600,0.25840000000000002],[1744776000,0.25700000000000001],[1744862400,0.25140000000000001],[1744948800,0.24909999999999999],[1745035200,0.24909999999999999],[1745121600,0.24909999999999999],[1745208000,0.24909999999999999],[1745294400,0.2475],[1745380800,0.25359999999999999],[1745467200,0.26079999999999998],[1745553600,0.26600000000000001],[1745640000,0.2681],[1745726400,0.2681],[1745812800,0.2681],[1745899200,0.27450000000000002],[1745985600,0.2868],[1746072000,0.29039999999999999],[1746158400,0.29289999999999999],[1746244800,0.309],[1746331200,0.309],[1746417600,0.309],[1746504000,0.31419999999999998],[1746590400,0.31019999999999998],[1746676800,0.30959999999999999],[1746763200,0.3135],[1746849600,null],[1751428800,0.21990000000000001],[1751515200,0.23200000000000001],[1751601600,0.24229999999999999],[1751688000,0.24229999999999999],[1751774400,0.24229999999999999],[1751860800,0.24229999999999999],[1751947200,0.24440000000000001],[1752033600,0.26340000000000002],[1752120000,0.2525],[1752206400,0.2487],[1752292800,0.24610000000000001],[1752379200,0.24610000000000001],[1752465600,0.24610000000000001],[1752552000,0.25540000000000002],[1752638400,0.23130000000000001],[1752724800,0.25390000000000001],[1752811200,0.24640000000000001],[1752897600,0.2482],[1752984000,0.2482],[1753070400,0.2482],[1753156800,0.2571],[1753243200,0.27150000000000002],[1753329600,0.27660000000000001],[1753416000,0.26829999999999998],[1753502400,0.28710000000000002],[1753588800,0.28710000000000002],[1753675200,0.28710000000000002],[1753761600,0.28670000000000001],[1753848000,0.27750000000000002],[1753934400,0.27429999999999999],[1754020800,0.27260000000000001],[1754107200,0.2676],[1754193600,0.2676],[1754280000,0.2676],[1754366400,0.27050000000000002],[1754452800,0.26290000000000002],[1754539200,0.26279999999999998],[1754625600,0.26519999999999999],[1754712000,0.26719999999999999],[1754798400,0.26719999999999999],[1754884800,0.26719999999999999],[1754971200,0.26900000000000002],[1755057600,0.28010000000000002],[1755144000,0.27750000000000002],[1755230400,0.26860000000000001],[1755316800,0.27179999999999999],[1755403200,0.27179999999999999],[1755489600,0.27179999999999999],[1755576000,0.26179999999999998],[1755662400,0.25900000000000001],[1755748800,0.26450000000000001],[1755835200,0.25609999999999999],[1755921600,0.2742],[1756008000,0.2742],[1756094400,0.2742],[1756180800,0.26269999999999999],[1756267200,0.26929999999999998],[1756353600,0.27010000000000001],[1756440000,0.28710000000000002],[1756526400,0.28860000000000002],[1756612800,0.28860000000000002],[1756699200,0.28860000000000002],[1756785600,0.28860000000000002],[1756872000,0.27439999999999998],[1756958400,0.27779999999999999],[1757044800,0.28079999999999999],[1757131200,0.27600000000000002],[1757217600,0.27600000000000002],[1757304000,0.27600000000000002],[1757390400,0.26200000000000001],[1757476800,0.26939999999999997],[1757563200,0.26939999999999997],[1757649600,0.27639999999999998],[1757736000,0.27100000000000002],[1757822400,0.27100000000000002],[1757908800,0.27100000000000002],[1757995200,0.2722],[1758081600,0.26650000000000001],[1758168000,0.2525],[1758254400,0.25480000000000003],[1758340800,0.24790000000000001],[1758427200,0.24790000000000001],[1758513600,0.24790000000000001],[1758600000,0.252],[1758686400,0.25580000000000003],[1758772800,0.26269999999999999],[1758859200,0.25219999999999998],[1758945600,null],[1759204800,0.23000000000000001],[1759291200,null],[1759377600,0.2291],[1759464000,0.22789999999999999],[1759550400,0.22739999999999999],[1759636800,0.22739999999999999],[1759723200,0.22739999999999999],[1759809600,0.2215],[1759896000,null],[1762578000,0.31069999999999998],[1762664400,0.31069999999999998],[1762750800,0.31069999999999998],[1762837200,0.36080000000000001],[1762923600,0.35649999999999998],[1763010000,0.35709999999999997],[1763096400,0.3458],[1763182800,0.34010000000000001],[1763269200,0.34010000000000001],[1763355600,0.34010000000000001],[1763442000,0.3362],[1763528400,0.308],[1763614800,0.28749999999999998],[1763701200,0.2868],[1763787600,0.30869999999999997],[1763874000,0.30869999999999997],[1763960400,0.30869999999999997],[1764046800,0.29570000000000002],[1764133200,0.28710000000000002],[1764219600,0.29399999999999998],[1764306000,0.29399999999999998],[1764392400,0.28139999999999998],[1764478800,0.28139999999999998],[1764565200,0.28139999999999998],[1764651600,0.27829999999999999],[1764738000,0.27689999999999998],[1764824400,0.27010000000000001],[1764910800,0.2636],[1764997200,0.25540000000000002],[1765083600,0.25540000000000002],[1765170000,0.25540000000000002],[1765256400,0.25],[1765342800,0.24840000000000001],[1765429200,0.25130000000000002],[1765515600,0.25459999999999999],[1765602000,0.25790000000000002],[1765688400,0.25790000000000002],[1765774800,0.25790000000000002],[1765861200,0.2616],[1765947600,0.27710000000000001],[1766034000,0.28420000000000001],[1766120400,0.31009999999999999],[1766206800,0.3024],[1766293200,0.3024],[1766379600,0.3024],[1766466000,0.30840000000000001],[1766552400,0.31230000000000002],[1766638800,0.31869999999999998],[1766725200,0.31869999999999998],[1766811600,0.28860000000000002],[1766898000,0.28860000000000002],[1766984400,0.28860000000000002],[1767070800,0.28689999999999999],[1767157200,0.28639999999999999],[1767243600,0.28420000000000001],[1767330000,0.28420000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PSTA":{"name":"PSTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.089639999999999997],[947221200,null],[947307600,0.10059999999999999],[947394000,0.10059999999999999],[947480400,0.10059999999999999],[947566800,0.093670000000000003],[947653200,0.094329999999999997],[947739600,0.094539999999999999],[947826000,null],[978498000,0.085989999999999997],[978584400,null],[980398800,0.106],[980485200,0.1043],[980571600,0.10440000000000001],[980658000,0.10440000000000001],[980744400,0.10440000000000001],[980830800,0.1069],[980917200,0.11020000000000001],[981003600,0.105],[981090000,0.105],[981176400,0.10059999999999999],[981262800,0.10059999999999999],[981349200,0.10059999999999999],[981435600,null],[981608400,0.1008],[981694800,0.09894],[981781200,0.097170000000000006],[981867600,0.097170000000000006],[981954000,0.097170000000000006],[982040400,null],[982126800,0.1004],[982213200,0.1003],[982299600,null],[982386000,0.1019],[982472400,0.1019],[982558800,0.1019],[982645200,0.1019],[982731600,0.1023],[982818000,0.099229999999999999],[982904400,0.098199999999999996],[982990800,0.098040000000000002],[983077200,0.098040000000000002],[983163600,0.098040000000000002],[983250000,null],[983422800,0.097680000000000003],[983509200,0.096329999999999999],[983595600,0.096310000000000007],[983682000,0.096310000000000007],[983768400,0.096310000000000007],[983854800,0.096490000000000006],[983941200,null],[985323600,0.093020000000000005],[985410000,0.094030000000000002],[985496400,0.094030000000000002],[985582800,0.094030000000000002],[985669200,0.096610000000000001],[985755600,0.1038],[985842000,0.1055],[985928400,0.1109],[986014800,0.112],[986101200,0.112],[986184000,0.112],[986270400,0.10979999999999999],[986356800,0.097140000000000004],[986443200,0.1016],[986529600,0.097650000000000001],[986616000,0.096089999999999995],[986702400,0.096089999999999995],[986788800,0.096089999999999995],[986875200,0.099500000000000005],[986961600,0.098350000000000007],[987048000,0.098019999999999996],[987134400,0.09801],[987220800,0.09801],[987307200,0.09801],[987393600,0.09801],[987480000,0.096460000000000004],[987566400,0.099040000000000003],[987652800,0.10249999999999999],[987739200,0.1022],[987825600,0.104],[987912000,0.104],[987998400,0.104],[988084800,0.1065],[988171200,0.10630000000000001],[988257600,0.10539999999999999],[988344000,null],[991281600,0.10299999999999999],[991368000,0.11119999999999999],[991454400,0.1086],[991540800,0.1086],[991627200,0.1086],[991713600,0.1077],[991800000,null],[992404800,0.1075],[992491200,0.10970000000000001],[992577600,0.1144],[992664000,0.12429999999999999],[992750400,0.12429999999999999],[992836800,0.12429999999999999],[992923200,0.12470000000000001],[993009600,0.1172],[993096000,0.11219999999999999],[993182400,0.1089],[993268800,0.10920000000000001],[993355200,0.10920000000000001],[993441600,0.10920000000000001],[993528000,0.1132],[993614400,0.12180000000000001],[993700800,0.12089999999999999],[993787200,0.12089999999999999],[993873600,0.1207],[993960000,0.1207],[994046400,0.1207],[994132800,0.1145],[994219200,0.1197],[994305600,0.1197],[994392000,0.1191],[994478400,null],[994996800,0.1089],[995083200,0.1091],[995169600,0.1091],[995256000,0.1091],[995342400,0.1081],[995428800,null],[995947200,0.10580000000000001],[996033600,0.1047],[996120000,0.1057],[996206400,0.1072],[996292800,0.10589999999999999],[996379200,0.10589999999999999],[996465600,0.10589999999999999],[996552000,null],[998020800,0.1111],[998107200,0.1116],[998193600,0.1116],[998280000,0.1116],[998366400,0.1096],[998452800,0.10680000000000001],[998539200,0.10780000000000001],[998625600,0.1106],[998712000,0.1125],[998798400,0.1125],[998884800,0.1125],[998971200,0.113],[999057600,0.1135],[999144000,0.1118],[999230400,0.1086],[999316800,null],[999662400,0.107],[999748800,0.10730000000000001],[999835200,0.10580000000000001],[999921600,0.1032],[1000008000,0.1032],[1000094400,0.1032],[1000180800,0.10290000000000001],[1000267200,0.10290000000000001],[1000353600,0.10290000000000001],[1000440000,0.10290000000000001],[1000526400,0.10290000000000001],[1000612800,0.10290000000000001],[1000699200,0.10290000000000001],[1000785600,null],[1001736000,0.099690000000000001],[1001822400,0.099690000000000001],[1001908800,0.099690000000000001],[1001995200,0.1047],[1002081600,0.1069],[1002168000,0.107],[1002254400,0.10630000000000001],[1002340800,0.10340000000000001],[1002427200,0.10340000000000001],[1002513600,0.10340000000000001],[1002600000,null],[1003377600,0.1013],[1003464000,null],[1003550400,0.10000000000000001],[1003636800,0.10000000000000001],[1003723200,0.10000000000000001],[1003809600,null],[1003896000,0.1013],[1003982400,0.1012],[1004068800,0.108],[1004155200,0.1072],[1004241600,0.1072],[1004331600,0.1072],[1004418000,0.10150000000000001],[1004504400,0.1041],[1004590800,0.11219999999999999],[1004677200,0.1125],[1004763600,0.1124],[1004850000,0.1124],[1004936400,0.1124],[1005022800,0.1116],[1005109200,0.11219999999999999],[1005195600,0.10879999999999999],[1005282000,0.1081],[1005368400,0.1075],[1005454800,0.1075],[1005541200,0.1075],[1005627600,0.1075],[1005714000,0.1084],[1005800400,0.107],[1005886800,0.1071],[1005973200,0.107],[1006059600,0.107],[1006146000,0.107],[1006232400,0.10730000000000001],[1006318800,0.10630000000000001],[1006405200,0.1057],[1006491600,0.1057],[1006578000,0.1055],[1006664400,0.1055],[1006750800,0.1055],[1006837200,0.1069],[1006923600,0.1062],[1007010000,null],[1007182800,0.10680000000000001],[1007269200,0.10680000000000001],[1007355600,0.10680000000000001],[1007442000,0.1055],[1007528400,null],[1008219600,0.10929999999999999],[1008306000,0.10920000000000001],[1008392400,null],[1008824400,0.1081],[1008910800,0.10780000000000001],[1008997200,0.1062],[1009083600,0.1062],[1009170000,0.1062],[1009256400,null],[1009515600,0.1077],[1009602000,null],[1009861200,0.10970000000000001],[1009947600,0.10970000000000001],[1010034000,null],[1042088400,0.092530000000000001],[1042174800,null],[1042261200,0.1032],[1042347600,0.1032],[1042434000,0.1032],[1042520400,0.1061],[1042606800,0.1062],[1042693200,0.1017],[1042779600,null],[1042866000,0.10009999999999999],[1042952400,0.10009999999999999],[1043038800,0.10009999999999999],[1043125200,0.10009999999999999],[1043211600,0.1018],[1043298000,0.095039999999999999],[1043384400,null]],"color":"","scatterMarkerSymbol":"none"},"KEY":{"name":"KEY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1658],[1483592400,0.16750000000000001],[1483678800,0.16550000000000001],[1483765200,0.1666],[1483851600,0.1666],[1483938000,0.1666],[1484024400,0.1651],[1484110800,0.1643],[1484197200,0.1671],[1484283600,0.1646],[1484370000,0.1663],[1484456400,0.1663],[1484542800,0.1663],[1484629200,0.1663],[1484715600,null],[1484802000,0.16350000000000001],[1484888400,null],[1485406800,0.16669999999999999],[1485493200,0.16750000000000001],[1485579600,0.16569999999999999],[1485666000,0.16569999999999999],[1485752400,0.16569999999999999],[1485838800,null],[1486184400,0.16619999999999999],[1486270800,0.16619999999999999],[1486357200,0.16619999999999999],[1486443600,0.16520000000000001],[1486530000,null],[1487134800,0.17050000000000001],[1487221200,0.1724],[1487307600,0.17180000000000001],[1487394000,0.17150000000000001],[1487480400,0.17150000000000001],[1487566800,0.17150000000000001],[1487653200,0.17150000000000001],[1487739600,0.17269999999999999],[1487826000,0.1721],[1487912400,0.1739],[1487998800,0.17219999999999999],[1488085200,0.17219999999999999],[1488171600,0.17219999999999999],[1488258000,0.1719],[1488344400,0.17249999999999999],[1488430800,0.1787],[1488517200,0.17399999999999999],[1488603600,0.17519999999999999],[1488690000,0.17519999999999999],[1488776400,0.17519999999999999],[1488862800,0.17549999999999999],[1488949200,0.1744],[1489035600,0.17430000000000001],[1489122000,0.17560000000000001],[1489208400,null],[1514955600,0.16400000000000001],[1515042000,0.16500000000000001],[1515128400,0.16569999999999999],[1515214800,0.16520000000000001],[1515301200,0.16520000000000001],[1515387600,0.16520000000000001],[1515474000,0.16550000000000001],[1515560400,0.1696],[1515646800,0.1711],[1515733200,0.17230000000000001],[1515819600,0.17580000000000001],[1515906000,0.17580000000000001],[1515992400,0.17580000000000001],[1516078800,0.17580000000000001],[1516165200,0.17510000000000001],[1516251600,0.17630000000000001],[1516338000,0.1726],[1516424400,0.17510000000000001],[1516510800,0.17510000000000001],[1516597200,0.17510000000000001],[1516683600,0.17780000000000001],[1516770000,0.17979999999999999],[1516856400,0.1807],[1516942800,0.18010000000000001],[1517029200,0.182],[1517115600,0.182],[1517202000,0.182],[1517288400,0.18260000000000001],[1517374800,0.1792],[1517461200,0.17999999999999999],[1517547600,0.18410000000000001],[1517634000,0.182],[1517720400,0.182],[1517806800,0.182],[1517893200,0.16969999999999999],[1517979600,0.17469999999999999],[1518066000,0.17399999999999999],[1518152400,0.1618],[1518238800,0.16700000000000001],[1518325200,0.16700000000000001],[1518411600,0.16700000000000001],[1518498000,0.17050000000000001],[1518584400,0.16950000000000001],[1518670800,0.17530000000000001],[1518757200,0.17499999999999999],[1518843600,0.17499999999999999],[1518930000,0.17499999999999999],[1519016400,0.17499999999999999],[1519102800,0.17499999999999999],[1519189200,0.17399999999999999],[1519275600,0.17380000000000001],[1519362000,0.1699],[1519448400,0.17530000000000001],[1519534800,0.17530000000000001],[1519621200,0.17530000000000001],[1519707600,0.1797],[1519794000,0.17860000000000001],[1519880400,0.17680000000000001],[1519966800,0.17399999999999999],[1520053200,0.17530000000000001],[1520139600,0.17530000000000001],[1520226000,0.17530000000000001],[1520312400,0.17780000000000001],[1520398800,0.18029999999999999],[1520485200,0.1817],[1520571600,0.18010000000000001],[1520658000,0.18529999999999999],[1520744400,0.18529999999999999],[1520827200,0.18529999999999999],[1520913600,0.18010000000000001],[1521000000,0.17530000000000001],[1521086400,0.17019999999999999],[1521172800,0.16930000000000001],[1521259200,0.16930000000000001],[1521345600,0.16930000000000001],[1521432000,0.16930000000000001],[1521518400,0.16830000000000001],[1521604800,0.1694],[1521691200,0.16889999999999999],[1521777600,0.1583],[1521864000,null],[1522123200,0.1593],[1522209600,0.15340000000000001],[1522296000,0.1537],[1522382400,0.15670000000000001],[1522468800,0.15670000000000001],[1522555200,0.15670000000000001],[1522641600,0.15670000000000001],[1522728000,0.15079999999999999],[1522814400,0.15570000000000001],[1522900800,null],[1522987200,0.1588],[1523073600,null],[1523592000,0.15809999999999999],[1523678400,null],[1524283200,0.15890000000000001],[1524369600,0.15890000000000001],[1524456000,0.15890000000000001],[1524542400,0.15970000000000001],[1524628800,0.16039999999999999],[1524715200,0.16220000000000001],[1524801600,0.1633],[1524888000,0.1633],[1524974400,0.1633],[1525060800,0.1633],[1525147200,0.1585],[1525233600,0.15859999999999999],[1525320000,0.15359999999999999],[1525406400,null],[1525838400,0.15479999999999999],[1525924800,0.158],[1526011200,0.16070000000000001],[1526097600,0.16020000000000001],[1526184000,0.16020000000000001],[1526270400,0.16020000000000001],[1526356800,0.1585],[1526443200,0.15970000000000001],[1526529600,0.1588],[1526616000,0.16009999999999999],[1526702400,null],[1526961600,0.15809999999999999],[1527048000,0.15970000000000001],[1527134400,0.15679999999999999],[1527220800,0.1578],[1527307200,0.1547],[1527393600,0.1547],[1527480000,0.1547],[1527566400,0.1547],[1527652800,null],[1528257600,0.15160000000000001],[1528344000,0.15640000000000001],[1528430400,0.15590000000000001],[1528516800,0.15720000000000001],[1528603200,0.15720000000000001],[1528689600,0.15720000000000001],[1528776000,0.15659999999999999],[1528862400,0.15720000000000001],[1528948800,null],[1529640000,0.15379999999999999],[1529726400,null],[1532145600,0.151],[1532232000,0.151],[1532318400,0.151],[1532404800,0.15310000000000001],[1532491200,0.15620000000000001],[1532577600,0.15640000000000001],[1532664000,0.15840000000000001],[1532750400,0.16070000000000001],[1532836800,0.16070000000000001],[1532923200,0.16070000000000001],[1533009600,0.1605],[1533096000,0.15840000000000001],[1533182400,0.15820000000000001],[1533268800,0.15989999999999999],[1533355200,0.16120000000000001],[1533441600,0.16120000000000001],[1533528000,0.16120000000000001],[1533614400,0.1605],[1533700800,0.16250000000000001],[1533787200,0.16250000000000001],[1533873600,0.1608],[1533960000,0.15840000000000001],[1534046400,0.15840000000000001],[1534132800,0.15840000000000001],[1534219200,0.15720000000000001],[1534305600,0.15920000000000001],[1534392000,0.1573],[1534478400,0.16089999999999999],[1534564800,0.16139999999999999],[1534651200,0.16139999999999999],[1534737600,0.16139999999999999],[1534824000,0.1613],[1534910400,0.1593],[1534996800,0.15629999999999999],[1535083200,0.1542],[1535169600,0.15440000000000001],[1535256000,0.15440000000000001],[1535342400,0.15440000000000001],[1535428800,0.15559999999999999],[1535515200,0.15559999999999999],[1535601600,0.15440000000000001],[1535688000,0.1515],[1535774400,0.15179999999999999],[1535860800,0.15179999999999999],[1535947200,0.15179999999999999],[1536033600,0.15179999999999999],[1536120000,0.1517],[1536206400,0.1532],[1536292800,0.15279999999999999],[1536379200,0.15140000000000001],[1536465600,0.15140000000000001],[1536552000,0.15140000000000001],[1536638400,0.14999999999999999],[1536724800,0.15179999999999999],[1536811200,0.14860000000000001],[1536897600,null],[1539057600,0.1537],[1539144000,0.1537],[1539230400,0.14860000000000001],[1539316800,null]],"color":"","scatterMarkerSymbol":"none"},"SMTL":{"name":"SMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.1132],[947739600,0.1226],[947826000,0.124],[947912400,0.1341],[947998800,0.1341],[948085200,0.1341],[948171600,0.1341],[948258000,0.13880000000000001],[948344400,0.13619999999999999],[948430800,0.13869999999999999],[948517200,0.1409],[948603600,0.1409],[948690000,0.1409],[948776400,0.1512],[948862800,0.15939999999999999],[948949200,0.15040000000000001],[949035600,0.13730000000000001],[949122000,0.13170000000000001],[949208400,0.13170000000000001],[949294800,0.13170000000000001],[949381200,0.12959999999999999],[949467600,0.13750000000000001],[949554000,0.1555],[949640400,0.17069999999999999],[949726800,0.16539999999999999],[949813200,0.16539999999999999],[949899600,0.16539999999999999],[949986000,0.16589999999999999],[950072400,0.16600000000000001],[950158800,0.16850000000000001],[950245200,0.18609999999999999],[950331600,0.185],[950418000,0.185],[950504400,0.185],[950590800,0.19309999999999999],[950677200,0.1938],[950763600,0.19339999999999999],[950850000,0.18970000000000001],[950936400,0.18809999999999999],[951022800,0.18809999999999999],[951109200,0.18809999999999999],[951195600,0.18809999999999999],[951282000,0.17849999999999999],[951368400,0.1804],[951454800,0.1837],[951541200,0.1905],[951627600,0.1905],[951714000,0.1905],[951800400,0.19969999999999999],[951886800,0.20280000000000001],[951973200,0.22600000000000001],[952059600,0.21820000000000001],[952146000,0.2205],[952232400,0.2205],[952318800,0.2205],[952405200,0.20230000000000001],[952491600,0.20580000000000001],[952578000,0.1976],[952664400,0.2021],[952750800,0.21690000000000001],[952837200,0.21690000000000001],[952923600,0.21690000000000001],[953010000,0.21859999999999999],[953096400,0.19409999999999999],[953182800,0.189],[953269200,0.2064],[953355600,0.2137],[953442000,0.2137],[953528400,0.2137],[953614800,0.1928],[953701200,0.2021],[953787600,0.21149999999999999],[953874000,0.21249999999999999],[953960400,0.2155],[954046800,0.2155],[954133200,0.2155],[954219600,0.21410000000000001],[954306000,0.2069],[954392400,0.1825],[954478800,0.16550000000000001],[954565200,0.18729999999999999],[954651600,0.18729999999999999],[954734400,0.18729999999999999],[954820800,0.16250000000000001],[954907200,0.17230000000000001],[954993600,0.18329999999999999],[955080000,0.19109999999999999],[955166400,0.21079999999999999],[955252800,0.21079999999999999],[955339200,0.21079999999999999],[955425600,0.19450000000000001],[955512000,0.18049999999999999],[955598400,0.1754],[955684800,0.16070000000000001],[955771200,0.15379999999999999],[955857600,0.15379999999999999],[955944000,0.15379999999999999],[956030400,0.1525],[956116800,0.18240000000000001],[956203200,0.1792],[956289600,0.19],[956376000,0.19],[956462400,0.19],[956548800,0.19],[956635200,0.17519999999999999],[956721600,0.19550000000000001],[956808000,0.2072],[956894400,0.21759999999999999],[956980800,0.217],[957067200,0.217],[957153600,0.217],[957240000,0.21310000000000001],[957326400,0.21679999999999999],[957412800,0.2089],[957499200,0.21379999999999999],[957585600,0.21199999999999999],[957672000,0.21199999999999999],[957758400,0.21199999999999999],[957844800,0.2094],[957931200,0.2135],[958017600,0.2031],[958104000,0.17660000000000001],[958190400,0.1847],[958276800,0.1847],[958363200,0.1847],[958449600,0.1764],[958536000,0.18149999999999999],[958622400,0.18240000000000001],[958708800,0.17960000000000001],[958795200,0.1686],[958881600,0.1686],[958968000,0.1686],[959054400,0.14990000000000001],[959140800,0.14710000000000001],[959227200,0.1459],[959313600,0.1431],[959400000,0.13489999999999999],[959486400,0.13489999999999999],[959572800,0.13489999999999999],[959659200,0.13489999999999999],[959745600,0.1537],[959832000,0.15939999999999999],[959918400,0.1827],[960004800,0.20599999999999999],[960091200,0.20599999999999999],[960177600,0.20599999999999999],[960264000,0.21179999999999999],[960350400,0.2046],[960436800,0.20269999999999999],[960523200,0.1956],[960609600,0.2044],[960696000,0.2044],[960782400,0.2044],[960868800,0.2019],[960955200,0.19470000000000001],[961041600,0.19020000000000001],[961128000,0.1983],[961214400,0.19450000000000001],[961300800,0.19450000000000001],[961387200,0.19450000000000001],[961473600,0.19040000000000001],[961560000,0.18679999999999999],[961646400,0.18459999999999999],[961732800,0.17699999999999999],[961819200,0.18329999999999999],[961905600,0.18329999999999999],[961992000,0.18329999999999999],[962078400,0.18310000000000001],[962164800,0.1875],[962251200,0.19170000000000001],[962337600,0.1938],[962424000,0.1784],[962510400,0.1784],[962596800,0.1784],[962683200,0.1802],[962769600,0.1802],[962856000,0.1653],[962942400,0.1623],[963028800,0.17030000000000001],[963115200,0.17030000000000001],[963201600,0.17030000000000001],[963288000,0.17910000000000001],[963374400,0.18110000000000001],[963460800,0.18229999999999999],[963547200,0.18049999999999999],[963633600,0.19089999999999999],[963720000,0.19089999999999999],[963806400,0.19089999999999999],[963892800,0.19800000000000001],[963979200,0.189],[964065600,0.18579999999999999],[964152000,0.18629999999999999],[964238400,0.1699],[964324800,0.1699],[964411200,0.1699],[964497600,0.1575],[964584000,0.1595],[964670400,0.14779999999999999],[964756800,0.14510000000000001],[964843200,0.14760000000000001],[964929600,0.14760000000000001],[965016000,0.14760000000000001],[965102400,0.1459],[965188800,0.1371],[965275200,0.14169999999999999],[965361600,null],[965448000,0.1293],[965534400,0.1293],[965620800,0.1293],[965707200,0.1285],[965793600,null],[967521600,0.1389],[967608000,null],[969422400,0.14999999999999999],[969508800,0.16600000000000001],[969595200,0.16250000000000001],[969681600,0.15240000000000001],[969768000,0.15240000000000001],[969854400,0.15240000000000001],[969940800,0.1439],[970027200,0.15390000000000001],[970113600,0.14630000000000001],[970200000,null],[978584400,0.093350000000000002],[978670800,0.095250000000000001],[978757200,null],[979016400,0.089289999999999994],[979102800,null],[979707600,0.104],[979794000,0.1066],[979880400,0.1067],[979966800,0.1075],[980053200,0.1075],[980139600,0.1075],[980226000,0.11119999999999999],[980312400,0.1119],[980398800,0.1109],[980485200,0.1103],[980571600,0.108],[980658000,0.108],[980744400,0.108],[980830800,0.1118],[980917200,null],[981003600,0.1046],[981090000,null],[1000180800,0.1052],[1000267200,0.1052],[1000353600,0.1052],[1000440000,0.1052],[1000526400,0.1052],[1000612800,0.1052],[1000699200,0.1052],[1000785600,null]],"color":"","scatterMarkerSymbol":"none"},"HRZN":{"name":"HRZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16789999999999999],[1672894800,0.17050000000000001],[1672981200,0.16830000000000001],[1673067600,0.1724],[1673154000,0.1724],[1673240400,0.1724],[1673326800,0.17219999999999999],[1673413200,0.17269999999999999],[1673499600,0.17599999999999999],[1673586000,0.1749],[1673672400,0.17510000000000001],[1673758800,0.17510000000000001],[1673845200,0.17510000000000001],[1673931600,0.17510000000000001],[1674018000,0.1744],[1674104400,null],[1676437200,0.18210000000000001],[1676523600,null],[1676696400,0.1794],[1676782800,0.1794],[1676869200,0.1794],[1676955600,0.1794],[1677042000,0.17680000000000001],[1677128400,0.17649999999999999],[1677214800,0.18060000000000001],[1677301200,0.17960000000000001],[1677387600,0.17960000000000001],[1677474000,0.17960000000000001],[1677560400,0.17949999999999999],[1677646800,0.17530000000000001],[1677733200,null],[1679716800,0.1784],[1679803200,0.1784],[1679889600,0.1784],[1679976000,0.1764],[1680062400,0.17630000000000001],[1680148800,null],[1682395200,0.19259999999999999],[1682481600,0.19040000000000001],[1682568000,0.1888],[1682654400,0.1915],[1682740800,0.18920000000000001],[1682827200,0.18920000000000001],[1682913600,0.18920000000000001],[1683000000,null],[1683172800,0.1852],[1683259200,null],[1683604800,0.18379999999999999],[1683691200,null],[1683950400,0.18709999999999999],[1684036800,0.18709999999999999],[1684123200,0.18709999999999999],[1684209600,0.1946],[1684296000,0.19470000000000001],[1684382400,0.19980000000000001],[1684468800,0.19800000000000001],[1684555200,0.1983],[1684641600,0.1983],[1684728000,0.1983],[1684814400,0.1956],[1684900800,0.19539999999999999],[1684987200,0.19450000000000001],[1685073600,0.1986],[1685160000,0.20030000000000001],[1685246400,0.20030000000000001],[1685332800,0.20030000000000001],[1685419200,0.20030000000000001],[1685505600,0.20419999999999999],[1685592000,0.17929999999999999],[1685678400,0.1827],[1685764800,0.1835],[1685851200,0.1835],[1685937600,0.1835],[1686024000,0.1835],[1686110400,null],[1686283200,0.1827],[1686369600,null],[1689220800,0.19420000000000001],[1689307200,0.20019999999999999],[1689393600,0.2006],[1689480000,0.2006],[1689566400,0.2006],[1689652800,0.19539999999999999],[1689739200,null],[1689825600,0.19939999999999999],[1689912000,0.19800000000000001],[1689998400,0.2011],[1690084800,0.2011],[1690171200,0.2011],[1690257600,0.20430000000000001],[1690344000,0.20480000000000001],[1690430400,0.20519999999999999],[1690516800,0.20530000000000001],[1690603200,0.20499999999999999],[1690689600,0.20499999999999999],[1690776000,0.20499999999999999],[1690862400,0.20399999999999999],[1690948800,0.2054],[1691035200,0.2059],[1691121600,0.20380000000000001],[1691208000,null],[1692072000,0.19769999999999999],[1692158400,0.19570000000000001],[1692244800,0.19339999999999999],[1692331200,null],[1692417600,0.19139999999999999],[1692504000,0.19139999999999999],[1692590400,0.19139999999999999],[1692676800,0.19089999999999999],[1692763200,null],[1692849600,0.191],[1692936000,null],[1694836800,0.2034],[1694923200,0.2034],[1695009600,0.2034],[1695096000,null],[1696046400,0.19719999999999999],[1696132800,0.19719999999999999],[1696219200,0.19719999999999999],[1696305600,0.1968],[1696392000,0.19389999999999999],[1696478400,0.19620000000000001],[1696564800,0.19939999999999999],[1696651200,0.20180000000000001],[1696737600,0.20180000000000001],[1696824000,0.20180000000000001],[1696910400,0.20630000000000001],[1696996800,0.20760000000000001],[1697083200,0.21160000000000001],[1697169600,0.21310000000000001],[1697256000,0.21099999999999999],[1697342400,0.21099999999999999],[1697428800,0.21099999999999999],[1697515200,0.21479999999999999],[1697601600,0.2059],[1697688000,0.2064],[1697774400,0.2019],[1697860800,0.20039999999999999],[1697947200,0.20039999999999999],[1698033600,0.20039999999999999],[1698120000,0.19520000000000001],[1698206400,0.1981],[1698292800,null],[1698897600,0.20230000000000001],[1698984000,0.20780000000000001],[1699070400,0.2049],[1699156800,0.2049],[1699246800,0.2049],[1699333200,0.2094],[1699419600,0.2072],[1699506000,0.2084],[1699592400,0.21099999999999999],[1699678800,0.2145],[1699765200,0.2145],[1699851600,0.2145],[1699938000,0.21590000000000001],[1700024400,0.21540000000000001],[1700110800,0.21329999999999999],[1700197200,0.2135],[1700283600,0.21340000000000001],[1700370000,0.21340000000000001],[1700456400,0.21340000000000001],[1700542800,null],[1700629200,0.2162],[1700715600,0.219],[1700802000,0.219],[1700888400,0.21790000000000001],[1700974800,0.21790000000000001],[1701061200,0.21790000000000001],[1701147600,0.21759999999999999],[1701234000,0.2185],[1701320400,0.21970000000000001],[1701406800,0.22109999999999999],[1701493200,0.21959999999999999],[1701579600,0.21959999999999999],[1701666000,0.21959999999999999],[1701752400,0.21740000000000001],[1701838800,0.21759999999999999],[1701925200,0.21890000000000001],[1702011600,0.2208],[1702098000,0.222],[1702184400,0.222],[1702270800,0.222],[1702357200,0.22570000000000001],[1702443600,0.22689999999999999],[1702530000,0.22639999999999999],[1702616400,0.22620000000000001],[1702702800,0.22570000000000001],[1702789200,0.22570000000000001],[1702875600,0.22570000000000001],[1702962000,0.2278],[1703048400,0.2261],[1703134800,0.22420000000000001],[1703221200,0.22439999999999999],[1703307600,0.22439999999999999],[1703394000,0.22439999999999999],[1703480400,0.22439999999999999],[1703566800,0.22439999999999999],[1703653200,0.22259999999999999],[1703739600,0.22289999999999999],[1703826000,0.22639999999999999],[1703912400,0.22500000000000001],[1703998800,0.22500000000000001],[1704085200,0.22500000000000001],[1704171600,0.22500000000000001],[1704258000,null],[1736312400,0.16950000000000001],[1736398800,0.17249999999999999],[1736485200,0.17249999999999999],[1736571600,0.1729],[1736658000,0.1729],[1736744400,0.1729],[1736830800,0.17560000000000001],[1736917200,null],[1740114000,0.19209999999999999],[1740200400,0.1938],[1740286800,0.1938],[1740373200,0.1938],[1740459600,0.1948],[1740546000,0.19439999999999999],[1740632400,0.1933],[1740718800,0.19470000000000001],[1740805200,0.19969999999999999],[1740891600,0.19969999999999999],[1740978000,0.19969999999999999],[1741064400,0.20269999999999999],[1741150800,0.1976],[1741237200,null],[1741410000,0.18890000000000001],[1741496400,0.18890000000000001],[1741579200,0.18890000000000001],[1741665600,0.19350000000000001],[1741752000,0.1885],[1741838400,0.18540000000000001],[1741924800,0.185],[1742011200,null],[1742270400,0.1903],[1742356800,null],[1742443200,0.191],[1742529600,null],[1742616000,0.1908],[1742702400,0.1908],[1742788800,0.1908],[1742875200,null],[1743048000,0.19500000000000001],[1743134400,0.19750000000000001],[1743220800,0.1973],[1743307200,0.1973],[1743393600,0.1973],[1743480000,0.20039999999999999],[1743566400,0.2026],[1743652800,0.2024],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"MTRX":{"name":"MTRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.1701],[1704430800,0.1724],[1704517200,0.1696],[1704603600,0.1696],[1704690000,0.1696],[1704776400,null],[1707454800,0.20280000000000001],[1707541200,0.21809999999999999],[1707627600,0.21809999999999999],[1707714000,0.21809999999999999],[1707800400,0.21360000000000001],[1707886800,0.21659999999999999],[1707973200,0.2102],[1708059600,0.21870000000000001],[1708146000,0.2162],[1708232400,0.2162],[1708318800,0.2162],[1708405200,0.2162],[1708491600,0.2099],[1708578000,0.20610000000000001],[1708664400,0.2092],[1708750800,0.20760000000000001],[1708837200,0.20760000000000001],[1708923600,0.20760000000000001],[1709010000,0.20569999999999999],[1709096400,0.20380000000000001],[1709182800,0.20680000000000001],[1709269200,0.20710000000000001],[1709355600,0.20979999999999999],[1709442000,0.20979999999999999],[1709528400,0.20979999999999999],[1709614800,0.2084],[1709701200,0.21859999999999999],[1709787600,0.23069999999999999],[1709874000,0.23150000000000001],[1709960400,0.23200000000000001],[1710046800,0.23200000000000001],[1710129600,0.23200000000000001],[1710216000,0.23019999999999999],[1710302400,0.2356],[1710388800,0.2364],[1710475200,0.23899999999999999],[1710561600,0.23799999999999999],[1710648000,0.23799999999999999],[1710734400,0.23799999999999999],[1710820800,0.2382],[1710907200,0.23569999999999999],[1710993600,0.23749999999999999],[1711080000,0.23319999999999999],[1711166400,0.23880000000000001],[1711252800,0.23880000000000001],[1711339200,0.23880000000000001],[1711425600,0.23930000000000001],[1711512000,0.2452],[1711598400,0.24079999999999999],[1711684800,0.2331],[1711771200,0.2331],[1711857600,0.2331],[1711944000,0.2331],[1712030400,0.2334],[1712116800,0.23449999999999999],[1712203200,0.2366],[1712289600,0.23280000000000001],[1712376000,0.23860000000000001],[1712462400,0.23860000000000001],[1712548800,0.23860000000000001],[1712635200,0.2374],[1712721600,0.2346],[1712808000,0.2316],[1712894400,0.2248],[1712980800,0.22570000000000001],[1713067200,0.22570000000000001],[1713153600,0.22570000000000001],[1713240000,0.22889999999999999],[1713326400,0.22289999999999999],[1713412800,0.221],[1713499200,0.2177],[1713585600,0.21690000000000001],[1713672000,0.21690000000000001],[1713758400,0.21690000000000001],[1713844800,0.2155],[1713931200,0.2172],[1714017600,0.2177],[1714104000,0.22439999999999999],[1714190400,0.21740000000000001],[1714276800,0.21740000000000001],[1714363200,0.21740000000000001],[1714449600,0.21410000000000001],[1714536000,0.2109],[1714622400,0.2046],[1714708800,0.2114],[1714795200,0.215],[1714881600,0.215],[1714968000,0.215],[1715054400,0.21890000000000001],[1715140800,0.21879999999999999],[1715227200,0.21790000000000001],[1715313600,null],[1717128000,0.21709999999999999],[1717214400,0.22090000000000001],[1717300800,0.22090000000000001],[1717387200,0.22090000000000001],[1717473600,0.21829999999999999],[1717560000,null],[1735966800,0.1701],[1736053200,0.1701],[1736139600,0.1701],[1736226000,0.17710000000000001],[1736312400,0.17760000000000001],[1736398800,0.17710000000000001],[1736485200,0.17710000000000001],[1736571600,0.17219999999999999],[1736658000,0.17219999999999999],[1736744400,0.17219999999999999],[1736830800,0.17660000000000001],[1736917200,0.18629999999999999],[1737003600,0.191],[1737090000,0.20549999999999999],[1737176400,0.21290000000000001],[1737262800,0.21290000000000001],[1737349200,0.21290000000000001],[1737435600,0.21290000000000001],[1737522000,0.217],[1737608400,0.2147],[1737694800,0.215],[1737781200,0.21390000000000001],[1737867600,0.21390000000000001],[1737954000,0.21390000000000001],[1738040400,0.2044],[1738126800,0.1973],[1738213200,0.19620000000000001],[1738299600,0.20030000000000001],[1738386000,0.19409999999999999],[1738472400,0.19409999999999999],[1738558800,0.19409999999999999],[1738645200,0.1966],[1738731600,0.20019999999999999],[1738818000,0.19789999999999999],[1738904400,0.19950000000000001],[1738990800,0.20169999999999999],[1739077200,0.20169999999999999],[1739163600,0.20169999999999999],[1739250000,0.21490000000000001],[1739336400,0.22209999999999999],[1739422800,0.22220000000000001],[1739509200,0.22009999999999999],[1739595600,0.21729999999999999],[1739682000,0.21729999999999999],[1739768400,0.21729999999999999],[1739854800,0.21729999999999999],[1739941200,0.21590000000000001],[1740027600,0.20530000000000001],[1740114000,0.20219999999999999],[1740200400,0.19020000000000001],[1740286800,0.19020000000000001],[1740373200,0.19020000000000001],[1740459600,0.19159999999999999],[1740546000,0.1973],[1740632400,0.20169999999999999],[1740718800,null],[1741838400,0.18690000000000001],[1741924800,null],[1742011200,0.1898],[1742097600,0.1898],[1742184000,0.1898],[1742270400,0.1938],[1742356800,0.19259999999999999],[1742443200,0.20100000000000001],[1742529600,0.19650000000000001],[1742616000,null],[1742875200,0.19869999999999999],[1742961600,0.1981],[1743048000,null],[1746763200,0.21410000000000001],[1746849600,null],[1752897600,0.22090000000000001],[1752984000,0.22090000000000001],[1753070400,0.22090000000000001],[1753156800,0.21890000000000001],[1753243200,0.22120000000000001],[1753329600,0.224],[1753416000,0.22689999999999999],[1753502400,0.23400000000000001],[1753588800,0.23400000000000001],[1753675200,0.23400000000000001],[1753761600,0.23810000000000001],[1753848000,0.246],[1753934400,0.24560000000000001],[1754020800,0.24099999999999999],[1754107200,null],[1754452800,0.2261],[1754539200,null],[1754625600,0.2329],[1754712000,0.23380000000000001],[1754798400,0.23380000000000001],[1754884800,0.23380000000000001],[1754971200,0.2283],[1755057600,0.23269999999999999],[1755144000,0.22919999999999999],[1755230400,0.2258],[1755316800,0.2248],[1755403200,0.2248],[1755489600,0.2248],[1755576000,0.22639999999999999],[1755662400,0.22420000000000001],[1755748800,0.22509999999999999],[1755835200,0.22839999999999999],[1755921600,0.23019999999999999],[1756008000,0.23019999999999999],[1756094400,0.23019999999999999],[1756180800,0.22670000000000001],[1756267200,0.22739999999999999],[1756353600,0.22919999999999999],[1756440000,0.2359],[1756526400,0.2266],[1756612800,0.2266],[1756699200,0.2266],[1756785600,0.2266],[1756872000,null],[1767416400,0.1726],[1767502800,0.1726],[1767589200,0.1726],[1767675600,0.18079999999999999],[1767762000,0.17499999999999999],[1767848400,null],[1768021200,0.1759],[1768107600,0.1759],[1768194000,0.1759],[1768280400,0.17799999999999999],[1768366800,0.18440000000000001],[1768453200,0.18679999999999999],[1768539600,0.18990000000000001],[1768626000,0.1925],[1768712400,0.1925],[1768798800,0.1925],[1768885200,0.1925],[1768971600,0.19070000000000001],[1769058000,0.19819999999999999],[1769144400,0.19789999999999999],[1769230800,0.19650000000000001],[1769317200,0.19650000000000001],[1769403600,0.19650000000000001],[1769490000,0.1971],[1769576400,0.19589999999999999],[1769662800,0.1981],[1769749200,0.2044],[1769835600,0.19950000000000001],[1769922000,0.19950000000000001],[1770008400,0.19950000000000001],[1770094800,0.2016],[1770181200,0.20269999999999999],[1770267600,0.192],[1770354000,null]],"color":"","scatterMarkerSymbol":"none"},"TSYS":{"name":"TSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.093950000000000006],[978670800,null],[979362000,0.11890000000000001],[979448400,0.11890000000000001],[979534800,0.11890000000000001],[979621200,0.11890000000000001],[979707600,0.15229999999999999],[979794000,0.16800000000000001],[979880400,0.1535],[979966800,0.20619999999999999],[980053200,0.20619999999999999],[980139600,0.20619999999999999],[980226000,0.22789999999999999],[980312400,0.20580000000000001],[980398800,0.186],[980485200,0.18260000000000001],[980571600,0.18920000000000001],[980658000,0.18920000000000001],[980744400,0.18920000000000001],[980830800,0.18329999999999999],[980917200,0.18890000000000001],[981003600,0.18229999999999999],[981090000,0.1676],[981176400,0.1479],[981262800,0.1479],[981349200,0.1479],[981435600,0.15959999999999999],[981522000,0.15859999999999999],[981608400,0.15579999999999999],[981694800,0.17860000000000001],[981781200,0.16089999999999999],[981867600,0.16089999999999999],[981954000,0.16089999999999999],[982040400,0.16600000000000001],[982126800,0.1731],[982213200,0.1726],[982299600,0.17119999999999999],[982386000,0.1691],[982472400,0.1691],[982558800,0.1691],[982645200,0.1691],[982731600,0.15559999999999999],[982818000,0.15359999999999999],[982904400,0.13519999999999999],[982990800,0.13730000000000001],[983077200,0.13730000000000001],[983163600,0.13730000000000001],[983250000,0.15529999999999999],[983336400,0.14810000000000001],[983422800,0.13900000000000001],[983509200,0.1328],[983595600,0.1242],[983682000,0.1242],[983768400,0.1242],[983854800,0.13300000000000001],[983941200,0.12959999999999999],[984027600,0.1241],[984114000,0.1293],[984200400,0.13020000000000001],[984286800,0.13020000000000001],[984373200,0.13020000000000001],[984459600,0.12470000000000001],[984546000,0.12540000000000001],[984632400,0.1172],[984718800,0.13619999999999999],[984805200,0.13669999999999999],[984891600,0.13669999999999999],[984978000,0.13669999999999999],[985064400,0.13339999999999999],[985150800,0.13250000000000001],[985237200,0.1239],[985323600,0.1133],[985410000,0.12189999999999999],[985496400,0.12189999999999999],[985582800,0.12189999999999999],[985669200,0.12759999999999999],[985755600,0.1366],[985842000,0.12559999999999999],[985928400,0.1227],[986014800,0.1197],[986101200,0.1197],[986184000,0.1197],[986270400,0.094939999999999997],[986356800,null],[987048000,0.095479999999999995],[987134400,0.1143],[987220800,0.1143],[987307200,0.1143],[987393600,0.1143],[987480000,0.1072],[987566400,0.1038],[987652800,0.1226],[987739200,0.14419999999999999],[987825600,0.1376],[987912000,0.1376],[987998400,0.1376],[988084800,0.13700000000000001],[988171200,0.13589999999999999],[988257600,0.13539999999999999],[988344000,0.1288],[988430400,0.1132],[988516800,0.1132],[988603200,0.1132],[988689600,0.1133],[988776000,0.10970000000000001],[988862400,0.10979999999999999],[988948800,0.1033],[989035200,0.1099],[989121600,0.1099],[989208000,0.1099],[989294400,null],[1008824400,0.1085],[1008910800,0.11509999999999999],[1008997200,null],[1009256400,0.107],[1009342800,0.107],[1009429200,null],[1009602000,0.1089],[1009688400,0.1089],[1009774800,0.1089],[1009861200,0.112],[1009947600,0.112],[1010034000,null],[1066363200,0.16739999999999999],[1066449600,null],[1066708800,0.16930000000000001],[1066795200,0.18060000000000001],[1066881600,0.17749999999999999],[1066968000,0.17710000000000001],[1067054400,0.16450000000000001],[1067140800,0.16450000000000001],[1067230800,0.16450000000000001],[1067317200,0.15840000000000001],[1067403600,null],[1067576400,0.16489999999999999],[1067662800,0.1721],[1067749200,0.1721],[1067835600,0.1721],[1067922000,null],[1068094800,0.16300000000000001],[1068181200,0.17910000000000001],[1068267600,0.18160000000000001],[1068354000,0.18160000000000001],[1068440400,0.18160000000000001],[1068526800,0.17829999999999999],[1068613200,0.17929999999999999],[1068699600,0.1777],[1068786000,0.17580000000000001],[1068872400,0.1777],[1068958800,0.1777],[1069045200,0.1777],[1069131600,0.1648],[1069218000,null],[1234587600,0.1812],[1234674000,0.1812],[1234760400,0.1812],[1234846800,0.1812],[1234933200,0.17449999999999999],[1235019600,0.1875],[1235106000,0.1837],[1235192400,0.1835],[1235278800,0.1835],[1235365200,0.1835],[1235451600,0.1764],[1235538000,0.18179999999999999],[1235624400,0.1731],[1235710800,0.16850000000000001],[1235797200,0.16270000000000001],[1235883600,0.16270000000000001],[1235970000,0.16270000000000001],[1236056400,0.15770000000000001],[1236142800,0.16250000000000001],[1236229200,0.1691],[1236315600,0.15970000000000001],[1236402000,0.1618],[1236488400,0.1618],[1236571200,0.1618],[1236657600,0.15459999999999999],[1236744000,0.16650000000000001],[1236830400,0.1676],[1236916800,0.17419999999999999],[1237003200,0.17349999999999999],[1237089600,0.17349999999999999],[1237176000,0.17349999999999999],[1237262400,null],[1237348800,0.1777],[1237435200,0.1847],[1237521600,0.1794],[1237608000,null],[1237867200,0.18840000000000001],[1237953600,0.1827],[1238040000,0.19239999999999999],[1238126400,0.1986],[1238212800,0.1951],[1238299200,0.1951],[1238385600,0.1951],[1238472000,0.18379999999999999],[1238558400,0.18179999999999999],[1238644800,0.1852],[1238731200,0.19059999999999999],[1238817600,0.19270000000000001],[1238904000,0.19270000000000001],[1238990400,0.19270000000000001],[1239076800,0.2006],[1239163200,0.18990000000000001],[1239249600,0.19159999999999999],[1239336000,0.19339999999999999],[1239422400,0.19339999999999999],[1239508800,0.19339999999999999],[1239595200,0.19339999999999999],[1239681600,null],[1240891200,0.19470000000000001],[1240977600,null],[1263963600,0.17130000000000001],[1264050000,0.17000000000000001],[1264136400,0.17019999999999999],[1264222800,null],[1325653200,0.17449999999999999],[1325739600,0.17069999999999999],[1325826000,null],[1326430800,0.1774],[1326517200,0.1762],[1326603600,0.1762],[1326690000,0.1762],[1326776400,0.1762],[1326862800,0.17799999999999999],[1326949200,null],[1328331600,0.1925],[1328418000,0.1925],[1328504400,0.1925],[1328590800,0.19750000000000001],[1328677200,0.19570000000000001],[1328763600,0.1993],[1328850000,0.19470000000000001],[1328936400,null],[1329195600,0.1978],[1329282000,0.19270000000000001],[1329368400,0.20050000000000001],[1329454800,0.20580000000000001],[1329541200,0.20549999999999999],[1329627600,0.20549999999999999],[1329714000,0.20549999999999999],[1329800400,0.20549999999999999],[1329886800,0.19670000000000001],[1329973200,0.19320000000000001],[1330059600,0.19670000000000001],[1330146000,0.19270000000000001],[1330232400,0.19270000000000001],[1330318800,0.19270000000000001],[1330405200,0.19289999999999999],[1330491600,0.1953],[1330578000,null],[1331697600,0.1981],[1331784000,null]],"color":"","scatterMarkerSymbol":"none"},"NTRI":{"name":"NTRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.1767],[1325739600,0.18970000000000001],[1325826000,0.19259999999999999],[1325912400,0.1966],[1325998800,0.1966],[1326085200,0.1966],[1326171600,0.18279999999999999],[1326258000,0.1832],[1326344400,0.18140000000000001],[1326430800,0.1749],[1326517200,0.17599999999999999],[1326603600,0.17599999999999999],[1326690000,0.17599999999999999],[1326776400,0.17599999999999999],[1326862800,null],[1326949200,0.17910000000000001],[1327035600,null],[1357362000,0.1789],[1357448400,0.1789],[1357534800,0.1789],[1357621200,0.17530000000000001],[1357707600,0.17630000000000001],[1357794000,0.17510000000000001],[1357880400,0.17399999999999999],[1357966800,0.18160000000000001],[1358053200,0.18160000000000001],[1358139600,0.18160000000000001],[1358226000,0.17780000000000001],[1358312400,0.17999999999999999],[1358398800,0.17810000000000001],[1358485200,0.17780000000000001],[1358571600,0.17899999999999999],[1358658000,0.17899999999999999],[1358744400,0.17899999999999999],[1358830800,0.17899999999999999],[1358917200,0.1784],[1359003600,0.1797],[1359090000,0.1835],[1359176400,0.18310000000000001],[1359262800,0.18310000000000001],[1359349200,0.18310000000000001],[1359435600,0.18190000000000001],[1359522000,0.18060000000000001],[1359608400,0.17960000000000001],[1359694800,0.18099999999999999],[1359781200,0.1827],[1359867600,0.1827],[1359954000,0.1827],[1360040400,0.17660000000000001],[1360126800,0.17849999999999999],[1360213200,null],[1371268800,0.20830000000000001],[1371355200,0.20830000000000001],[1371441600,0.20830000000000001],[1371528000,0.21149999999999999],[1371614400,0.218],[1371700800,0.21149999999999999],[1371787200,0.20680000000000001],[1371873600,0.21940000000000001],[1371960000,0.21940000000000001],[1372046400,0.21940000000000001],[1372132800,0.21110000000000001],[1372219200,0.21709999999999999],[1372305600,0.21779999999999999],[1372392000,0.2303],[1372478400,0.2384],[1372564800,0.2384],[1372651200,0.2384],[1372737600,0.2382],[1372824000,0.22850000000000001],[1372910400,0.22989999999999999],[1372996800,0.22989999999999999],[1373083200,0.22470000000000001],[1373169600,0.22470000000000001],[1373256000,0.22470000000000001],[1373342400,0.22689999999999999],[1373428800,0.23019999999999999],[1373515200,0.2276],[1373601600,0.23230000000000001],[1373688000,0.23300000000000001],[1373774400,0.23300000000000001],[1373860800,0.23300000000000001],[1373947200,0.23100000000000001],[1374033600,0.23200000000000001],[1374120000,0.23250000000000001],[1374206400,0.23480000000000001],[1374292800,0.23430000000000001],[1374379200,0.23430000000000001],[1374465600,0.23430000000000001],[1374552000,0.23469999999999999],[1374638400,0.23430000000000001],[1374724800,0.23549999999999999],[1374811200,0.23730000000000001],[1374897600,0.2392],[1374984000,0.2392],[1375070400,0.2392],[1375156800,0.23250000000000001],[1375243200,0.25230000000000002],[1375329600,0.25309999999999999],[1375416000,0.25669999999999998],[1375502400,0.24809999999999999],[1375588800,0.24809999999999999],[1375675200,0.24809999999999999],[1375761600,0.25169999999999998],[1375848000,0.25530000000000003],[1375934400,0.25440000000000002],[1376020800,0.26350000000000001],[1376107200,0.26040000000000002],[1376193600,0.26040000000000002],[1376280000,0.26040000000000002],[1376366400,0.26769999999999999],[1376452800,0.26619999999999999],[1376539200,0.26829999999999998],[1376625600,0.26740000000000003],[1376712000,0.26519999999999999],[1376798400,0.26519999999999999],[1376884800,0.26519999999999999],[1376971200,0.2631],[1377057600,0.26340000000000002],[1377144000,0.25990000000000002],[1377230400,0.26579999999999998],[1377316800,0.26350000000000001],[1377403200,0.26350000000000001],[1377489600,0.26350000000000001],[1377576000,0.2616],[1377662400,0.25459999999999999],[1377748800,0.25829999999999997],[1377835200,0.2601],[1377921600,0.26079999999999998],[1378008000,0.26079999999999998],[1378094400,0.26079999999999998],[1378180800,0.26079999999999998],[1378267200,0.26029999999999998],[1378353600,0.26400000000000001],[1378440000,0.26169999999999999],[1378526400,0.2596],[1378612800,0.2596],[1378699200,0.2596],[1378785600,0.26469999999999999],[1378872000,0.26640000000000003],[1378958400,0.26929999999999998],[1379044800,0.26540000000000002],[1379131200,0.26579999999999998],[1379217600,0.26579999999999998],[1379304000,0.26579999999999998],[1379390400,0.26790000000000003],[1379476800,0.26919999999999999],[1379563200,0.27500000000000002],[1379649600,0.28589999999999999],[1379736000,0.2873],[1379822400,0.2873],[1379908800,0.2873],[1379995200,0.28270000000000001],[1380081600,0.27910000000000001],[1380168000,0.27429999999999999],[1380254400,0.2762],[1380340800,0.28799999999999998],[1380427200,0.28799999999999998],[1380513600,0.28799999999999998],[1380600000,0.29099999999999998],[1380686400,0.29899999999999999],[1380772800,0.30259999999999998],[1380859200,0.29720000000000002],[1380945600,0.30080000000000001],[1381032000,0.30080000000000001],[1381118400,0.30080000000000001],[1381204800,0.29570000000000002],[1381291200,0.28889999999999999],[1381377600,0.29010000000000002],[1381464000,0.2979],[1381550400,0.30059999999999998],[1381636800,0.30059999999999998],[1381723200,0.30059999999999998],[1381809600,0.30270000000000002],[1381896000,0.3029],[1381982400,0.30530000000000002],[1382068800,0.30859999999999999],[1382155200,0.31009999999999999],[1382241600,0.31009999999999999],[1382328000,0.31009999999999999],[1382414400,0.31130000000000002],[1382500800,0.31740000000000002],[1382587200,0.315],[1382673600,0.3201],[1382760000,0.31950000000000001],[1382846400,0.31950000000000001],[1382932800,0.31950000000000001],[1383019200,0.30620000000000003],[1383105600,0.37030000000000002],[1383192000,0.36909999999999998],[1383278400,0.38590000000000002],[1383364800,0.39989999999999998],[1383451200,0.39989999999999998],[1383541200,0.39989999999999998],[1383627600,0.41560000000000002],[1383714000,0.40789999999999998],[1383800400,0.40479999999999999],[1383886800,0.39019999999999999],[1383973200,0.40089999999999998],[1384059600,0.40089999999999998],[1384146000,0.40089999999999998],[1384232400,0.40339999999999998],[1384318800,0.39179999999999998],[1384405200,0.39829999999999999],[1384491600,0.40310000000000001],[1384578000,0.39560000000000001],[1384664400,0.39560000000000001],[1384750800,0.39560000000000001],[1384837200,0.3906],[1384923600,0.38890000000000002],[1385010000,0.3916],[1385096400,0.3952],[1385182800,0.39350000000000002],[1385269200,0.39350000000000002],[1385355600,0.39350000000000002],[1385442000,0.39079999999999998],[1385528400,0.39539999999999997],[1385614800,0.39939999999999998],[1385701200,0.39939999999999998],[1385787600,0.3997],[1385874000,0.3997],[1385960400,0.3997],[1386046800,0.40079999999999999],[1386133200,0.39660000000000001],[1386219600,0.39200000000000002],[1386306000,0.39329999999999998],[1386392400,0.39689999999999998],[1386478800,0.39689999999999998],[1386565200,0.39689999999999998],[1386651600,0.39219999999999999],[1386738000,0.4007],[1386824400,0.38519999999999999],[1386910800,0.38040000000000002],[1386997200,0.38009999999999999],[1387083600,0.38009999999999999],[1387170000,0.38009999999999999],[1387256400,0.36630000000000001],[1387342800,0.35170000000000001],[1387429200,0.34960000000000002],[1387515600,0.3453],[1387602000,0.34389999999999998],[1387688400,0.34389999999999998],[1387774800,0.34389999999999998],[1387861200,0.34279999999999999],[1387947600,0.34470000000000001],[1388034000,0.34470000000000001],[1388120400,0.34300000000000003],[1388206800,0.3347],[1388293200,0.3347],[1388379600,0.3347],[1388466000,0.34079999999999999],[1388552400,0.33360000000000001],[1388638800,0.33360000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"STSA":{"name":"STSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016082000,0.1002],[1016168400,0.099129999999999996],[1016254800,0.1047],[1016341200,0.1047],[1016427600,0.1047],[1016514000,0.10829999999999999],[1016600400,0.1032],[1016686800,null],[1017291600,0.1055],[1017378000,0.106],[1017464400,0.106],[1017550800,0.106],[1017637200,0.106],[1017723600,0.1047],[1017810000,0.1036],[1017896400,0.1021],[1017982800,null],[1018411200,0.1042],[1018497600,null],[1018584000,0.10340000000000001],[1018670400,null],[1019880000,0.10780000000000001],[1019966400,0.10780000000000001],[1020052800,0.10780000000000001],[1020139200,0.1101],[1020225600,0.1079],[1020312000,0.1079],[1020398400,0.1094],[1020484800,0.10879999999999999],[1020571200,0.10879999999999999],[1020657600,0.10879999999999999],[1020744000,0.1084],[1020830400,0.10489999999999999],[1020916800,0.1056],[1021003200,0.104],[1021089600,0.1051],[1021176000,0.1051],[1021262400,0.1051],[1021348800,0.1074],[1021435200,0.1101],[1021521600,0.1094],[1021608000,0.1082],[1021694400,0.1089],[1021780800,0.1089],[1021867200,0.1089],[1021953600,0.1081],[1022040000,null],[1022817600,0.11169999999999999],[1022904000,0.1153],[1022990400,0.1153],[1023076800,0.1153],[1023163200,0.1115],[1023249600,0.10920000000000001],[1023336000,null],[1024027200,0.10539999999999999],[1024113600,null],[1024718400,0.1055],[1024804800,0.1055],[1024891200,0.1055],[1024977600,null],[1025755200,0.1018],[1025841600,0.1018],[1025928000,null],[1026360000,0.1003],[1026446400,0.099610000000000004],[1026532800,0.098519999999999996],[1026619200,0.098519999999999996],[1026705600,0.098519999999999996],[1026792000,null],[1026964800,0.096420000000000006],[1027051200,null],[1028088000,0.097339999999999996],[1028174400,0.096939999999999998],[1028260800,0.0964],[1028347200,null],[1029384000,0.099360000000000004],[1029470400,null],[1029902400,0.099460000000000007],[1029988800,0.099830000000000002],[1030075200,0.1031],[1030161600,0.1017],[1030248000,0.1017],[1030334400,0.1017],[1030420800,0.1033],[1030507200,0.099580000000000002],[1030593600,null],[1031716800,0.099919999999999995],[1031803200,null],[1031976000,0.098150000000000001],[1032062400,0.098150000000000001],[1032148800,0.098150000000000001],[1032235200,null],[1032494400,0.094149999999999998],[1032580800,null],[1033790400,0.09289],[1033876800,0.09289],[1033963200,0.09289],[1034049600,0.092289999999999997],[1034136000,null],[1034308800,0.095589999999999994],[1034395200,0.096089999999999995],[1034481600,0.096089999999999995],[1034568000,0.096089999999999995],[1034654400,null],[1035604800,0.099809999999999996],[1035691200,0.099809999999999996],[1035781200,0.099809999999999996],[1035867600,0.099849999999999994],[1035954000,0.1016],[1036040400,0.1011],[1036126800,0.10249999999999999],[1036213200,0.1031],[1036299600,0.1031],[1036386000,0.1031],[1036472400,0.1018],[1036558800,0.1031],[1036645200,0.1018],[1036731600,0.1009],[1036818000,null],[1294117200,0.16830000000000001],[1294203600,0.1709],[1294290000,0.18360000000000001],[1294376400,0.18940000000000001],[1294462800,0.189],[1294549200,0.189],[1294635600,0.189],[1294722000,0.17730000000000001],[1294808400,0.187],[1294894800,0.18790000000000001],[1294981200,0.184],[1295067600,0.18920000000000001],[1295154000,0.18920000000000001],[1295240400,0.18920000000000001],[1295326800,0.18920000000000001],[1295413200,0.19020000000000001],[1295499600,0.183],[1295586000,0.1739],[1295672400,0.17799999999999999],[1295758800,0.17799999999999999],[1295845200,0.17799999999999999],[1295931600,0.17519999999999999],[1296018000,null],[1325826000,0.1729],[1325912400,0.17330000000000001],[1325998800,0.17330000000000001],[1326085200,0.17330000000000001],[1326171600,0.1787],[1326258000,0.1787],[1326344400,0.17510000000000001],[1326430800,0.17519999999999999],[1326517200,0.17680000000000001],[1326603600,0.17680000000000001],[1326690000,0.17680000000000001],[1326776400,0.17680000000000001],[1326862800,0.17349999999999999],[1326949200,null],[1327554000,0.1812],[1327640400,0.18090000000000001],[1327726800,0.18029999999999999],[1327813200,0.18029999999999999],[1327899600,0.18029999999999999],[1327986000,0.17929999999999999],[1328072400,null],[1328158800,0.1847],[1328245200,0.188],[1328331600,0.18840000000000001],[1328418000,0.18840000000000001],[1328504400,0.18840000000000001],[1328590800,0.18920000000000001],[1328677200,0.19220000000000001],[1328763600,0.1923],[1328850000,0.1883],[1328936400,null],[1329368400,0.1893],[1329454800,0.19450000000000001],[1329541200,0.1915],[1329627600,0.1915],[1329714000,0.1915],[1329800400,0.1915],[1329886800,0.19239999999999999],[1329973200,null],[1330059600,0.1923],[1330146000,0.19209999999999999],[1330232400,0.19209999999999999],[1330318800,0.19209999999999999],[1330405200,0.19189999999999999],[1330491600,null],[1331096400,0.18940000000000001],[1331182800,0.19189999999999999],[1331269200,0.19620000000000001],[1331355600,0.19719999999999999],[1331442000,0.19719999999999999],[1331524800,0.19719999999999999],[1331611200,0.1956],[1331697600,0.2049],[1331784000,0.20449999999999999],[1331870400,0.2059],[1331956800,0.20810000000000001],[1332043200,0.20810000000000001],[1332129600,0.20810000000000001],[1332216000,0.21029999999999999],[1332302400,0.2069],[1332388800,0.20619999999999999],[1332475200,0.2041],[1332561600,0.2054],[1332648000,0.2054],[1332734400,0.2054],[1332820800,0.21210000000000001],[1332907200,0.2099],[1332993600,0.20499999999999999],[1333080000,0.20349999999999999],[1333166400,0.2039],[1333252800,0.2039],[1333339200,0.2039],[1333425600,0.2036],[1333512000,null],[1344398400,0.2044],[1344484800,0.20499999999999999],[1344571200,null],[1346385600,0.2036],[1346472000,null],[1347422400,0.2097],[1347508800,null],[1347681600,0.21360000000000001],[1347768000,0.21360000000000001],[1347854400,0.21360000000000001],[1347940800,0.2165],[1348027200,0.21560000000000001],[1348113600,0.21729999999999999],[1348200000,0.22040000000000001],[1348286400,0.21890000000000001],[1348372800,0.21890000000000001],[1348459200,0.21890000000000001],[1348545600,0.217],[1348632000,0.2157],[1348718400,0.21510000000000001],[1348804800,0.21709999999999999],[1348891200,0.214],[1348977600,0.214],[1349064000,0.214],[1349150400,0.2155],[1349236800,0.217],[1349323200,0.21879999999999999],[1349409600,0.22059999999999999],[1349496000,0.22220000000000001],[1349582400,0.22220000000000001],[1349668800,0.22220000000000001],[1349755200,0.22220000000000001],[1349841600,0.21759999999999999],[1349928000,0.21829999999999999],[1350014400,0.218],[1350100800,0.215],[1350187200,0.215],[1350273600,0.215],[1350360000,null]],"color":"","scatterMarkerSymbol":"none"},"TMRK":{"name":"TMRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.094799999999999995],[947653200,0.093399999999999997],[947739600,0.092219999999999996],[947826000,null],[949035600,0.1038],[949122000,0.098900000000000002],[949208400,0.098900000000000002],[949294800,0.098900000000000002],[949381200,0.1128],[949467600,0.11310000000000001],[949554000,0.13170000000000001],[949640400,0.14480000000000001],[949726800,0.15409999999999999],[949813200,0.15409999999999999],[949899600,0.15409999999999999],[949986000,0.13250000000000001],[950072400,0.13289999999999999],[950158800,0.1162],[950245200,0.129],[950331600,0.1229],[950418000,0.1229],[950504400,0.1229],[950590800,0.12690000000000001],[950677200,0.1278],[950763600,0.13020000000000001],[950850000,0.12509999999999999],[950936400,0.1244],[951022800,0.1244],[951109200,0.1244],[951195600,0.1244],[951282000,0.12690000000000001],[951368400,0.12609999999999999],[951454800,0.12670000000000001],[951541200,0.1207],[951627600,0.1207],[951714000,0.1207],[951800400,0.1231],[951886800,null],[951973200,0.1195],[952059600,0.11799999999999999],[952146000,null],[953096400,0.1212],[953182800,0.1232],[953269200,0.12939999999999999],[953355600,0.13370000000000001],[953442000,0.13370000000000001],[953528400,0.13370000000000001],[953614800,0.1346],[953701200,0.1384],[953787600,0.13589999999999999],[953874000,0.1295],[953960400,0.1298],[954046800,0.1298],[954133200,0.1298],[954219600,null],[954306000,0.13120000000000001],[954392400,0.12620000000000001],[954478800,0.13159999999999999],[954565200,0.12959999999999999],[954651600,0.12959999999999999],[954734400,0.12959999999999999],[954820800,0.1295],[954907200,0.1331],[954993600,0.13239999999999999],[955080000,0.12939999999999999],[955166400,0.1305],[955252800,0.1305],[955339200,0.1305],[955425600,0.13220000000000001],[955512000,null],[955598400,0.12939999999999999],[955684800,0.11940000000000001],[955771200,0.1089],[955857600,0.1089],[955944000,0.1089],[956030400,0.13150000000000001],[956116800,0.1298],[956203200,0.1295],[956289600,0.13650000000000001],[956376000,0.13650000000000001],[956462400,0.13650000000000001],[956548800,0.13650000000000001],[956635200,0.13819999999999999],[956721600,0.13930000000000001],[956808000,0.13769999999999999],[956894400,0.1376],[956980800,0.1469],[957067200,0.1469],[957153600,0.1469],[957240000,0.14749999999999999],[957326400,0.15040000000000001],[957412800,0.14990000000000001],[957499200,0.1517],[957585600,0.1552],[957672000,0.1552],[957758400,0.1552],[957844800,0.15490000000000001],[957931200,0.14999999999999999],[958017600,0.15110000000000001],[958104000,0.1663],[958190400,0.17949999999999999],[958276800,0.17949999999999999],[958363200,0.17949999999999999],[958449600,0.18279999999999999],[958536000,0.1782],[958622400,0.1706],[958708800,0.18049999999999999],[958795200,0.17530000000000001],[958881600,0.17530000000000001],[958968000,0.17530000000000001],[959054400,0.15640000000000001],[959140800,0.14349999999999999],[959227200,0.1472],[959313600,0.15820000000000001],[959400000,0.14080000000000001],[959486400,0.14080000000000001],[959572800,0.14080000000000001],[959659200,0.14080000000000001],[959745600,0.20960000000000001],[959832000,0.18690000000000001],[959918400,0.20380000000000001],[960004800,0.20269999999999999],[960091200,0.20269999999999999],[960177600,0.20269999999999999],[960264000,0.18379999999999999],[960350400,0.18720000000000001],[960436800,0.18809999999999999],[960523200,0.18790000000000001],[960609600,0.1827],[960696000,0.1827],[960782400,0.1827],[960868800,0.17929999999999999],[960955200,0.18010000000000001],[961041600,0.1797],[961128000,0.18060000000000001],[961214400,0.17879999999999999],[961300800,0.17879999999999999],[961387200,0.17879999999999999],[961473600,0.17849999999999999],[961560000,0.17519999999999999],[961646400,0.17369999999999999],[961732800,0.17330000000000001],[961819200,0.17249999999999999],[961905600,0.17249999999999999],[961992000,0.17249999999999999],[962078400,0.1691],[962164800,0.1716],[962251200,0.1744],[962337600,0.1714],[962424000,0.17019999999999999],[962510400,0.17019999999999999],[962596800,0.17019999999999999],[962683200,0.17000000000000001],[962769600,0.17000000000000001],[962856000,0.17249999999999999],[962942400,0.17269999999999999],[963028800,0.1724],[963115200,0.1724],[963201600,0.1724],[963288000,0.16919999999999999],[963374400,0.1694],[963460800,0.16750000000000001],[963547200,0.17100000000000001],[963633600,0.16930000000000001],[963720000,0.16930000000000001],[963806400,0.16930000000000001],[963892800,0.1741],[963979200,0.1724],[964065600,0.17710000000000001],[964152000,0.1769],[964238400,0.1787],[964324800,0.1787],[964411200,0.1787],[964497600,0.18229999999999999],[964584000,0.18129999999999999],[964670400,0.18340000000000001],[964756800,0.18870000000000001],[964843200,0.1857],[964929600,0.1857],[965016000,0.1857],[965102400,0.18290000000000001],[965188800,0.1799],[965275200,0.1845],[965361600,0.183],[965448000,0.18590000000000001],[965534400,0.18590000000000001],[965620800,0.18590000000000001],[965707200,0.18340000000000001],[965793600,0.1905],[965880000,0.19009999999999999],[965966400,0.20100000000000001],[966052800,0.2029],[966139200,0.2029],[966225600,0.2029],[966312000,0.2031],[966398400,0.2044],[966484800,0.2044],[966571200,0.20610000000000001],[966657600,0.2056],[966744000,0.2056],[966830400,0.2056],[966916800,0.2031],[967003200,0.20449999999999999],[967089600,0.21579999999999999],[967176000,0.21249999999999999],[967262400,0.20760000000000001],[967348800,0.20760000000000001],[967435200,0.20760000000000001],[967521600,0.20730000000000001],[967608000,0.20880000000000001],[967694400,0.20660000000000001],[967780800,0.20830000000000001],[967867200,0.2114],[967953600,0.2114],[968040000,0.2114],[968126400,0.2114],[968212800,0.21240000000000001],[968299200,0.215],[968385600,0.20979999999999999],[968472000,0.2177],[968558400,0.2177],[968644800,0.2177],[968731200,0.214],[968817600,0.21479999999999999],[968904000,0.21609999999999999],[968990400,0.2132],[969076800,0.2157],[969163200,0.2157],[969249600,0.2157],[969336000,0.21510000000000001],[969422400,0.21859999999999999],[969508800,0.21829999999999999],[969595200,0.21709999999999999],[969681600,0.21709999999999999],[969768000,0.21709999999999999],[969854400,0.21709999999999999],[969940800,0.21959999999999999],[970027200,0.2155],[970113600,0.21779999999999999],[970200000,0.2198],[970286400,0.21540000000000001],[970372800,0.21540000000000001],[970459200,0.21540000000000001],[970545600,0.21890000000000001],[970632000,0.21940000000000001],[970718400,0.21840000000000001],[970804800,0.21990000000000001],[970891200,0.22770000000000001],[970977600,0.22770000000000001],[971064000,0.22770000000000001],[971150400,0.2223],[971236800,0.2278],[971323200,0.21440000000000001],[971409600,0.20680000000000001],[971496000,null]],"color":"","scatterMarkerSymbol":"none"},"BKSY":{"name":"BKSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.17649999999999999],[1736053200,0.17649999999999999],[1736139600,0.17649999999999999],[1736226000,0.1774],[1736312400,0.1686],[1736398800,null],[1737176400,0.18410000000000001],[1737262800,0.18410000000000001],[1737349200,0.18410000000000001],[1737435600,0.18410000000000001],[1737522000,0.18859999999999999],[1737608400,0.183],[1737694800,0.18690000000000001],[1737781200,0.23319999999999999],[1737867600,0.23319999999999999],[1737954000,0.23319999999999999],[1738040400,0.20630000000000001],[1738126800,0.21909999999999999],[1738213200,0.20999999999999999],[1738299600,0.21249999999999999],[1738386000,0.2354],[1738472400,0.2354],[1738558800,0.2354],[1738645200,0.24079999999999999],[1738731600,0.2752],[1738818000,0.27300000000000002],[1738904400,0.25750000000000001],[1738990800,0.25740000000000002],[1739077200,0.25740000000000002],[1739163600,0.25740000000000002],[1739250000,0.27429999999999999],[1739336400,0.27260000000000001],[1739422800,0.25940000000000002],[1739509200,0.2792],[1739595600,0.26390000000000002],[1739682000,0.26390000000000002],[1739768400,0.26390000000000002],[1739854800,0.26390000000000002],[1739941200,0.29609999999999997],[1740027600,0.31430000000000002],[1740114000,0.28939999999999999],[1740200400,0.2661],[1740286800,0.2661],[1740373200,0.2661],[1740459600,0.2424],[1740546000,0.23749999999999999],[1740632400,0.24079999999999999],[1740718800,0.23619999999999999],[1740805200,0.23699999999999999],[1740891600,0.23699999999999999],[1740978000,0.23699999999999999],[1741064400,0.21640000000000001],[1741150800,0.20999999999999999],[1741237200,0.218],[1741323600,null],[1747281600,0.2137],[1747368000,null],[1749268800,0.21859999999999999],[1749355200,0.21859999999999999],[1749441600,0.21859999999999999],[1749528000,0.21379999999999999],[1749614400,null],[1750305600,0.2172],[1750392000,0.2172],[1750478400,0.24410000000000001],[1750564800,0.24410000000000001],[1750651200,0.24410000000000001],[1750737600,0.2838],[1750824000,0.2989],[1750910400,0.29570000000000002],[1750996800,0.34749999999999998],[1751083200,0.3322],[1751169600,0.3322],[1751256000,0.3322],[1751342400,0.35320000000000001],[1751428800,0.34160000000000001],[1751515200,0.34039999999999998],[1751601600,0.3589],[1751688000,0.3589],[1751774400,0.3589],[1751860800,0.3589],[1751947200,0.36499999999999999],[1752033600,0.37540000000000001],[1752120000,0.37],[1752206400,0.38790000000000002],[1752292800,0.38140000000000002],[1752379200,0.38140000000000002],[1752465600,0.38140000000000002],[1752552000,0.40450000000000003],[1752638400,0.43559999999999999],[1752724800,0.43290000000000001],[1752811200,0.46850000000000003],[1752897600,0.39460000000000001],[1752984000,0.39460000000000001],[1753070400,0.39460000000000001],[1753156800,0.36899999999999999],[1753243200,0.33260000000000001],[1753329600,0.3327],[1753416000,0.33989999999999998],[1753502400,0.33100000000000002],[1753588800,0.33100000000000002],[1753675200,0.33100000000000002],[1753761600,0.3206],[1753848000,0.32479999999999998],[1753934400,0.31869999999999998],[1754020800,0.33279999999999998],[1754107200,0.32800000000000001],[1754193600,0.32800000000000001],[1754280000,0.32800000000000001],[1754366400,0.35460000000000003],[1754452800,0.32219999999999999],[1754539200,0.31330000000000002],[1754625600,0.29599999999999999],[1754712000,0.29389999999999999],[1754798400,0.29389999999999999],[1754884800,0.29389999999999999],[1754971200,0.29480000000000001],[1755057600,0.2928],[1755144000,0.30630000000000002],[1755230400,0.3044],[1755316800,0.30599999999999999],[1755403200,0.30599999999999999],[1755489600,0.30599999999999999],[1755576000,0.2918],[1755662400,0.27400000000000002],[1755748800,0.2762],[1755835200,0.2742],[1755921600,0.28399999999999997],[1756008000,0.28399999999999997],[1756094400,0.28399999999999997],[1756180800,0.28910000000000002],[1756267200,0.29820000000000002],[1756353600,0.29699999999999999],[1756440000,0.29720000000000002],[1756526400,0.28849999999999998],[1756612800,0.28849999999999998],[1756699200,0.28849999999999998],[1756785600,0.28849999999999998],[1756872000,0.28000000000000003],[1756958400,0.2697],[1757044800,0.2571],[1757131200,0.26240000000000002],[1757217600,0.26240000000000002],[1757304000,0.26240000000000002],[1757390400,0.26769999999999999],[1757476800,0.26350000000000001],[1757563200,0.25130000000000002],[1757649600,0.27950000000000003],[1757736000,0.31080000000000002],[1757822400,0.31080000000000002],[1757908800,0.31080000000000002],[1757995200,0.31690000000000002],[1758081600,0.29859999999999998],[1758168000,0.30690000000000001],[1758254400,0.30549999999999999],[1758340800,0.33300000000000002],[1758427200,0.33300000000000002],[1758513600,0.33300000000000002],[1758600000,0.32700000000000001],[1758686400,0.34699999999999998],[1758772800,0.32950000000000002],[1758859200,0.31319999999999998],[1758945600,0.30990000000000001],[1759032000,0.30990000000000001],[1759118400,0.30990000000000001],[1759204800,0.316],[1759291200,0.31769999999999998],[1759377600,0.35510000000000003],[1759464000,0.38450000000000001],[1759550400,0.39639999999999997],[1759636800,0.39639999999999997],[1759723200,0.39639999999999997],[1759809600,0.44180000000000003],[1759896000,0.46960000000000002],[1759982400,0.4647],[1760068800,0.46139999999999998],[1760155200,0.41930000000000001],[1760241600,0.41930000000000001],[1760328000,0.41930000000000001],[1760414400,0.44009999999999999],[1760500800,0.45710000000000001],[1760587200,0.4803],[1760673600,0.40620000000000001],[1760760000,0.38969999999999999],[1760846400,0.38969999999999999],[1760932800,0.38969999999999999],[1761019200,0.41870000000000002],[1761105600,0.39779999999999999],[1761192000,0.3458],[1761278400,0.36259999999999998],[1761364800,0.37140000000000001],[1761451200,0.37140000000000001],[1761537600,0.37140000000000001],[1761624000,0.36870000000000003],[1761710400,0.34010000000000001],[1761796800,0.33510000000000001],[1761883200,0.31390000000000001],[1761969600,0.33529999999999999],[1762056000,0.33529999999999999],[1762146000,0.33529999999999999],[1762232400,0.32700000000000001],[1762318800,0.3029],[1762405200,0.29980000000000001],[1762491600,0.2697],[1762578000,0.2737],[1762664400,0.2737],[1762750800,0.2737],[1762837200,0.2681],[1762923600,0.25829999999999997],[1763010000,0.25569999999999998],[1763096400,null],[1763614800,0.23799999999999999],[1763701200,0.24610000000000001],[1763787600,0.2482],[1763874000,0.2482],[1763960400,0.2482],[1764046800,0.2581],[1764133200,0.27310000000000001],[1764219600,0.28220000000000001],[1764306000,0.28220000000000001],[1764392400,0.28210000000000002],[1764478800,0.28210000000000002],[1764565200,0.28210000000000002],[1764651600,0.26600000000000001],[1764738000,0.27429999999999999],[1764824400,0.28050000000000003],[1764910800,0.30230000000000001],[1764997200,0.2888],[1765083600,0.2888],[1765170000,0.2888],[1765256400,0.28749999999999998],[1765342800,0.2928],[1765429200,0.30080000000000001],[1765515600,0.30590000000000001],[1765602000,0.28610000000000002],[1765688400,0.28610000000000002],[1765774800,0.28610000000000002],[1765861200,0.27810000000000001],[1765947600,0.2823],[1766034000,0.26000000000000001],[1766120400,0.2752],[1766206800,0.30470000000000003],[1766293200,0.30470000000000003],[1766379600,0.30470000000000003],[1766466000,0.3463],[1766552400,0.34510000000000002],[1766638800,0.3377],[1766725200,0.3377],[1766811600,0.30959999999999999],[1766898000,0.30959999999999999],[1766984400,0.30959999999999999],[1767070800,0.30940000000000001],[1767157200,0.313],[1767243600,0.30149999999999999],[1767330000,0.30149999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"DAKT":{"name":"DAKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16639999999999999],[1704344400,0.17080000000000001],[1704430800,null],[1712203200,0.2092],[1712289600,0.2089],[1712376000,0.21540000000000001],[1712462400,0.21540000000000001],[1712548800,0.21540000000000001],[1712635200,0.21360000000000001],[1712721600,null],[1714622400,0.2039],[1714708800,0.21340000000000001],[1714795200,0.21870000000000001],[1714881600,0.21870000000000001],[1714968000,0.21870000000000001],[1715054400,0.22220000000000001],[1715140800,0.22239999999999999],[1715227200,0.23119999999999999],[1715313600,0.23719999999999999],[1715400000,0.24399999999999999],[1715486400,0.24399999999999999],[1715572800,0.24399999999999999],[1715659200,0.24199999999999999],[1715745600,0.249],[1715832000,0.24790000000000001],[1715918400,0.2492],[1716004800,0.2445],[1716091200,0.2445],[1716177600,0.2445],[1716264000,0.23719999999999999],[1716350400,0.23880000000000001],[1716436800,0.23780000000000001],[1716523200,0.2379],[1716609600,0.24199999999999999],[1716696000,0.24199999999999999],[1716782400,0.24199999999999999],[1716868800,0.24199999999999999],[1716955200,0.24049999999999999],[1717041600,0.23269999999999999],[1717128000,0.23050000000000001],[1717214400,0.23549999999999999],[1717300800,0.23549999999999999],[1717387200,0.23549999999999999],[1717473600,0.2445],[1717560000,0.24210000000000001],[1717646400,0.23949999999999999],[1717732800,0.2437],[1717819200,0.24510000000000001],[1717905600,0.24510000000000001],[1717992000,0.24510000000000001],[1718078400,0.24879999999999999],[1718164800,0.24859999999999999],[1718251200,0.24660000000000001],[1718337600,0.2465],[1718424000,0.2387],[1718510400,0.2387],[1718596800,0.2387],[1718683200,0.24110000000000001],[1718769600,0.2452],[1718856000,0.2452],[1718942400,0.247],[1719028800,0.2402],[1719115200,0.2402],[1719201600,0.2402],[1719288000,0.25240000000000001],[1719374400,0.24540000000000001],[1719460800,0.29649999999999999],[1719547200,0.29670000000000002],[1719633600,0.30320000000000003],[1719720000,0.30320000000000003],[1719806400,0.30320000000000003],[1719892800,0.30049999999999999],[1719979200,0.28960000000000002],[1720065600,0.29480000000000001],[1720152000,0.29480000000000001],[1720238400,0.29010000000000002],[1720324800,0.29010000000000002],[1720411200,0.29010000000000002],[1720497600,0.30080000000000001],[1720584000,0.2989],[1720670400,0.2989],[1720756800,0.29310000000000003],[1720843200,0.2893],[1720929600,0.2893],[1721016000,0.2893],[1721102400,0.29609999999999997],[1721188800,0.30020000000000002],[1721275200,0.28799999999999998],[1721361600,0.28999999999999998],[1721448000,0.28810000000000002],[1721534400,0.28810000000000002],[1721620800,0.28810000000000002],[1721707200,0.29170000000000001],[1721793600,0.2974],[1721880000,0.28910000000000002],[1721966400,0.28499999999999998],[1722052800,0.2954],[1722139200,0.2954],[1722225600,0.2954],[1722312000,0.2903],[1722398400,0.28660000000000002],[1722484800,0.29509999999999997],[1722571200,0.29520000000000002],[1722657600,0.28289999999999998],[1722744000,0.28289999999999998],[1722830400,0.28289999999999998],[1722916800,0.27779999999999999],[1723003200,0.28220000000000001],[1723089600,0.28399999999999997],[1723176000,0.29160000000000003],[1723262400,0.2999],[1723348800,0.2999],[1723435200,0.2999],[1723521600,0.3004],[1723608000,0.31709999999999999],[1723694400,0.32429999999999998],[1723780800,0.32569999999999999],[1723867200,0.32390000000000002],[1723953600,0.32390000000000002],[1724040000,0.32390000000000002],[1724126400,0.32100000000000001],[1724212800,0.32100000000000001],[1724299200,0.31859999999999999],[1724385600,0.32019999999999998],[1724472000,0.3256],[1724558400,0.3256],[1724644800,0.3256],[1724731200,0.31709999999999999],[1724817600,0.3165],[1724904000,0.31190000000000001],[1724990400,0.30130000000000001],[1725076800,0.30009999999999998],[1725163200,0.30009999999999998],[1725249600,0.30009999999999998],[1725336000,0.30009999999999998],[1725422400,0.28749999999999998],[1725508800,0.2626],[1725595200,0.2495],[1725681600,0.25230000000000002],[1725768000,0.25230000000000002],[1725854400,0.25230000000000002],[1725940800,0.25380000000000003],[1726027200,0.2545],[1726113600,0.25850000000000001],[1726200000,0.26050000000000001],[1726286400,0.26129999999999998],[1726372800,0.26129999999999998],[1726459200,0.26129999999999998],[1726545600,0.26619999999999999],[1726632000,0.25979999999999998],[1726718400,0.25390000000000001],[1726804800,0.25769999999999998],[1726891200,0.25540000000000002],[1726977600,0.25540000000000002],[1727064000,0.25540000000000002],[1727150400,0.25469999999999998],[1727236800,0.2661],[1727323200,0.26919999999999999],[1727409600,0.27100000000000002],[1727496000,0.27610000000000001],[1727582400,0.27610000000000001],[1727668800,0.27610000000000001],[1727755200,0.27529999999999999],[1727841600,0.28760000000000002],[1727928000,0.28249999999999997],[1728014400,0.28320000000000001],[1728100800,0.28179999999999999],[1728187200,0.28179999999999999],[1728273600,0.28179999999999999],[1728360000,0.27939999999999998],[1728446400,0.28079999999999999],[1728532800,0.2747],[1728619200,0.28499999999999998],[1728705600,0.28899999999999998],[1728792000,0.28899999999999998],[1728878400,0.28899999999999998],[1728964800,0.29049999999999998],[1729051200,0.28860000000000002],[1729137600,0.2823],[1729224000,0.28570000000000001],[1729310400,0.28310000000000002],[1729396800,0.28310000000000002],[1729483200,0.28310000000000002],[1729569600,0.28649999999999998],[1729656000,0.27779999999999999],[1729742400,0.27350000000000002],[1729828800,0.27789999999999998],[1729915200,0.2762],[1730001600,0.2762],[1730088000,0.2762],[1730174400,0.27339999999999998],[1730260800,0.2777],[1730347200,0.27500000000000002],[1730433600,0.27300000000000002],[1730520000,0.27189999999999998],[1730606400,0.27189999999999998],[1730696400,0.27189999999999998],[1730782800,0.27379999999999999],[1730869200,0.28039999999999998],[1730955600,0.29310000000000003],[1731042000,0.3004],[1731128400,0.30170000000000002],[1731214800,0.30170000000000002],[1731301200,0.30170000000000002],[1731387600,0.30259999999999998],[1731474000,0.30249999999999999],[1731560400,0.30530000000000002],[1731646800,0.30640000000000001],[1731733200,0.3054],[1731819600,0.3054],[1731906000,0.3054],[1731992400,0.31209999999999999],[1732078800,0.31659999999999999],[1732165200,0.2994],[1732251600,0.29809999999999998],[1732338000,0.30499999999999999],[1732424400,0.30499999999999999],[1732510800,0.30499999999999999],[1732597200,0.3039],[1732683600,0.30709999999999998],[1732770000,0.31090000000000001],[1732856400,0.31090000000000001],[1732942800,0.30869999999999997],[1733029200,0.30869999999999997],[1733115600,0.30869999999999997],[1733202000,0.31919999999999998],[1733288400,0.32979999999999998],[1733374800,0.38200000000000001],[1733461200,0.38969999999999999],[1733547600,0.39350000000000002],[1733634000,0.39350000000000002],[1733720400,0.39350000000000002],[1733806800,0.36549999999999999],[1733893200,0.38119999999999998],[1733979600,0.36909999999999998],[1734066000,0.3448],[1734152400,0.35830000000000001],[1734238800,0.35830000000000001],[1734325200,0.35830000000000001],[1734411600,0.34539999999999998],[1734498000,0.35399999999999998],[1734584400,0.34989999999999999],[1734670800,0.34839999999999999],[1734757200,0.3417],[1734843600,0.3417],[1734930000,0.3417],[1735016400,0.3427],[1735102800,0.35410000000000003],[1735189200,0.35410000000000003],[1735275600,0.34749999999999998],[1735362000,0.34360000000000002],[1735448400,0.34360000000000002],[1735534800,0.34360000000000002],[1735621200,0.34010000000000001],[1735707600,0.3392],[1735794000,0.3392],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"LH":{"name":"LH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1172725200,0.16400000000000001],[1172811600,null],[1199941200,0.15440000000000001],[1200027600,0.15459999999999999],[1200114000,0.15609999999999999],[1200200400,0.15609999999999999],[1200286800,0.15609999999999999],[1200373200,0.15479999999999999],[1200459600,0.15010000000000001],[1200546000,0.14979999999999999],[1200632400,0.14530000000000001],[1200718800,0.14630000000000001],[1200805200,0.14630000000000001],[1200891600,0.14630000000000001],[1200978000,0.14630000000000001],[1201064400,0.14499999999999999],[1201150800,0.14419999999999999],[1201237200,null],[1201323600,0.1434],[1201410000,0.1434],[1201496400,0.1434],[1201582800,null],[1201669200,0.1467],[1201755600,null],[1202446800,0.1517],[1202533200,0.15409999999999999],[1202619600,0.15409999999999999],[1202706000,0.15409999999999999],[1202792400,0.155],[1202878800,0.15579999999999999],[1202965200,0.15709999999999999],[1203051600,0.155],[1203138000,0.15640000000000001],[1203224400,0.15640000000000001],[1203310800,0.15640000000000001],[1203397200,0.15640000000000001],[1203483600,0.15690000000000001],[1203570000,0.15759999999999999],[1203656400,0.15670000000000001],[1203742800,0.15770000000000001],[1203829200,0.15770000000000001],[1203915600,0.15770000000000001],[1204002000,0.15770000000000001],[1204088400,0.15740000000000001],[1204174800,0.15590000000000001],[1204261200,0.156],[1204347600,0.1525],[1204434000,0.1525],[1204520400,0.1525],[1204606800,0.15240000000000001],[1204693200,0.15620000000000001],[1204779600,0.15809999999999999],[1204866000,0.15670000000000001],[1204952400,0.15409999999999999],[1205038800,0.15409999999999999],[1205121600,0.15409999999999999],[1205208000,0.15379999999999999],[1205294400,0.1555],[1205380800,0.1537],[1205467200,0.1527],[1205553600,0.14999999999999999],[1205640000,0.14999999999999999],[1205726400,0.14999999999999999],[1205812800,0.14729999999999999],[1205899200,0.15129999999999999],[1205985600,0.15110000000000001],[1206072000,0.14910000000000001],[1206158400,0.14910000000000001],[1206244800,0.14910000000000001],[1206331200,0.14910000000000001],[1206417600,0.14990000000000001],[1206504000,0.14849999999999999],[1206590400,null],[1206676800,0.14710000000000001],[1206763200,0.1447],[1206849600,0.1447],[1206936000,0.1447],[1207022400,null],[1207195200,0.1512],[1207281600,null],[1207800000,0.15140000000000001],[1207886400,null],[1207972800,0.14949999999999999],[1208059200,0.14949999999999999],[1208145600,0.14949999999999999],[1208232000,0.1492],[1208318400,0.14899999999999999],[1208404800,0.15010000000000001],[1208491200,0.14990000000000001],[1208577600,null],[1208836800,0.15579999999999999],[1208923200,0.15340000000000001],[1209009600,0.15759999999999999],[1209096000,null],[1216180800,0.13600000000000001],[1216267200,null],[1216353600,0.1384],[1216440000,0.1406],[1216526400,0.1406],[1216612800,0.1406],[1216699200,0.1409],[1216785600,0.14369999999999999],[1216872000,0.1429],[1216958400,null],[1217908800,0.13539999999999999],[1217995200,null],[1218081600,0.13930000000000001],[1218168000,0.13900000000000001],[1218254400,0.14180000000000001],[1218340800,0.14180000000000001],[1218427200,0.14180000000000001],[1218513600,0.1426],[1218600000,0.1419],[1218686400,0.1409],[1218772800,0.14119999999999999],[1218859200,0.14360000000000001],[1218945600,0.14360000000000001],[1219032000,0.14360000000000001],[1219118400,0.14349999999999999],[1219204800,0.14360000000000001],[1219291200,0.1426],[1219377600,0.14330000000000001],[1219464000,0.14360000000000001],[1219550400,0.14360000000000001],[1219636800,0.14360000000000001],[1219723200,0.1426],[1219809600,0.14330000000000001],[1219896000,0.14510000000000001],[1219982400,0.1459],[1220068800,0.14460000000000001],[1220155200,0.14460000000000001],[1220241600,0.14460000000000001],[1220328000,0.14460000000000001],[1220414400,0.1452],[1220500800,0.14530000000000001],[1220587200,0.14180000000000001],[1220673600,0.14219999999999999],[1220760000,0.14219999999999999],[1220846400,0.14219999999999999],[1220932800,0.1472],[1221019200,0.14380000000000001],[1221105600,0.1434],[1221192000,0.14610000000000001],[1221278400,0.14630000000000001],[1221364800,0.14630000000000001],[1221451200,0.14630000000000001],[1221537600,0.14710000000000001],[1221624000,0.1444],[1221710400,0.14080000000000001],[1221796800,0.14499999999999999],[1221883200,0.14480000000000001],[1221969600,0.14480000000000001],[1222056000,0.14480000000000001],[1222142400,0.13980000000000001],[1222228800,0.1366],[1222315200,0.13850000000000001],[1222401600,0.1391],[1222488000,0.13769999999999999],[1222574400,0.13769999999999999],[1222660800,0.13769999999999999],[1222747200,0.1343],[1222833600,0.13739999999999999],[1222920000,0.13619999999999999],[1223006400,0.13139999999999999],[1223092800,0.1293],[1223179200,0.1293],[1223265600,0.1293],[1223352000,0.1242],[1223438400,0.12130000000000001],[1223524800,0.1195],[1223611200,0.111],[1223697600,0.1085],[1223784000,0.1085],[1223870400,0.1085],[1223956800,0.1171],[1224043200,0.11849999999999999],[1224129600,0.1123],[1224216000,0.1148],[1224302400,0.1162],[1224388800,0.1162],[1224475200,0.1162],[1224561600,0.1196],[1224648000,0.1188],[1224734400,0.11269999999999999],[1224820800,0.1159],[1224907200,0.11609999999999999],[1224993600,0.11609999999999999],[1225080000,0.11609999999999999],[1225166400,0.112],[1225252800,0.1191],[1225339200,0.1174],[1225425600,0.1203],[1225512000,0.1205],[1225598400,0.1205],[1225688400,0.1205],[1225774800,0.1198],[1225861200,0.12559999999999999],[1225947600,0.1226],[1226034000,0.1208],[1226120400,0.1249],[1226206800,0.1249],[1226293200,0.1249],[1226379600,0.1249],[1226466000,0.1226],[1226552400,0.1225],[1226638800,0.12759999999999999],[1226725200,0.12770000000000001],[1226811600,0.12770000000000001],[1226898000,0.12770000000000001],[1226984400,0.1246],[1227070800,0.12559999999999999],[1227157200,0.11890000000000001],[1227243600,0.1152],[1227330000,0.1186],[1227416400,0.1186],[1227502800,0.1186],[1227589200,0.12330000000000001],[1227675600,0.124],[1227762000,0.12559999999999999],[1227848400,0.12559999999999999],[1227934800,0.1268],[1228021200,0.1268],[1228107600,0.1268],[1228194000,0.11899999999999999],[1228280400,0.1183],[1228366800,0.1225],[1228453200,0.1232],[1228539600,0.1283],[1228626000,0.1283],[1228712400,0.1283],[1228798800,0.12770000000000001],[1228885200,0.12509999999999999],[1228971600,0.127],[1229058000,0.12670000000000001],[1229144400,0.125],[1229230800,0.125],[1229317200,0.125],[1229403600,0.124],[1229490000,0.1293],[1229576400,0.12870000000000001],[1229662800,0.1283],[1229749200,0.12670000000000001],[1229835600,0.12670000000000001],[1229922000,0.12670000000000001],[1230008400,0.12740000000000001],[1230094800,0.125],[1230181200,0.1242],[1230267600,0.1242],[1230354000,0.12609999999999999],[1230440400,0.12609999999999999],[1230526800,0.12609999999999999],[1230613200,0.12820000000000001],[1230699600,0.12959999999999999],[1230786000,0.12920000000000001],[1230872400,0.12920000000000001],[1230958800,null],[1294203600,0.1694],[1294290000,null]],"color":"","scatterMarkerSymbol":"none"},"WWCA":{"name":"WWCA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979189200,0.094469999999999998],[979275600,0.094329999999999997],[979362000,null],[1042174800,0.10249999999999999],[1042261200,0.1118],[1042347600,0.1118],[1042434000,0.1118],[1042520400,0.1123],[1042606800,0.1162],[1042693200,0.1104],[1042779600,0.1103],[1042866000,0.10680000000000001],[1042952400,0.10680000000000001],[1043038800,0.10680000000000001],[1043125200,0.10680000000000001],[1043211600,0.1026],[1043298000,0.1067],[1043384400,0.1045],[1043470800,0.10340000000000001],[1043557200,0.10340000000000001],[1043643600,0.10340000000000001],[1043730000,0.10150000000000001],[1043816400,0.1027],[1043902800,0.095579999999999998],[1043989200,0.093210000000000001],[1044075600,0.0974],[1044162000,0.0974],[1044248400,0.0974],[1044334800,null],[1053403200,0.12039999999999999],[1053489600,0.124],[1053576000,null],[1053662400,0.13239999999999999],[1053748800,0.1363],[1053835200,0.1363],[1053921600,0.1363],[1054008000,0.1363],[1054094400,0.13619999999999999],[1054180800,0.14080000000000001],[1054267200,0.1411],[1054353600,0.14560000000000001],[1054440000,0.14560000000000001],[1054526400,0.14560000000000001],[1054612800,0.1515],[1054699200,0.1477],[1054785600,0.15859999999999999],[1054872000,null],[1054958400,0.15079999999999999],[1055044800,0.15079999999999999],[1055131200,0.15079999999999999],[1055217600,0.14799999999999999],[1055304000,0.1477],[1055390400,0.15140000000000001],[1055476800,0.15079999999999999],[1055563200,0.1487],[1055649600,0.1487],[1055736000,0.1487],[1055822400,0.15049999999999999],[1055908800,0.15740000000000001],[1055995200,0.16220000000000001],[1056081600,0.16489999999999999],[1056168000,0.16159999999999999],[1056254400,0.16159999999999999],[1056340800,0.16159999999999999],[1056427200,0.15490000000000001],[1056513600,0.15579999999999999],[1056600000,0.15479999999999999],[1056686400,0.15529999999999999],[1056772800,0.15939999999999999],[1056859200,0.15939999999999999],[1056945600,0.15939999999999999],[1057032000,0.15279999999999999],[1057118400,0.1535],[1057204800,0.16400000000000001],[1057291200,0.158],[1057377600,0.158],[1057464000,0.158],[1057550400,0.158],[1057636800,0.1593],[1057723200,0.17449999999999999],[1057809600,0.17219999999999999],[1057896000,0.16370000000000001],[1057982400,0.16930000000000001],[1058068800,0.16930000000000001],[1058155200,0.16930000000000001],[1058241600,0.1731],[1058328000,0.16980000000000001],[1058414400,0.17249999999999999],[1058500800,0.17349999999999999],[1058587200,0.1731],[1058673600,0.1731],[1058760000,0.1731],[1058846400,0.17030000000000001],[1058932800,0.1802],[1059019200,0.18679999999999999],[1059105600,0.18909999999999999],[1059192000,0.18629999999999999],[1059278400,0.18629999999999999],[1059364800,0.18629999999999999],[1059451200,0.18540000000000001],[1059537600,0.1835],[1059624000,0.1817],[1059710400,0.1847],[1059796800,0.1946],[1059883200,0.1946],[1059969600,0.1946],[1060056000,0.18770000000000001],[1060142400,0.18290000000000001],[1060228800,0.17730000000000001],[1060315200,0.1794],[1060401600,0.1784],[1060488000,0.1784],[1060574400,0.1784],[1060660800,0.18659999999999999],[1060747200,0.18720000000000001],[1060833600,0.1946],[1060920000,0.19020000000000001],[1061006400,0.19470000000000001],[1061092800,0.19470000000000001],[1061179200,0.19470000000000001],[1061265600,0.19950000000000001],[1061352000,0.20830000000000001],[1061438400,0.21690000000000001],[1061524800,0.222],[1061611200,0.2142],[1061697600,0.2142],[1061784000,0.2142],[1061870400,0.2084],[1061956800,0.21299999999999999],[1062043200,0.22639999999999999],[1062129600,0.2296],[1062216000,0.22620000000000001],[1062302400,0.22620000000000001],[1062388800,0.22620000000000001],[1062475200,0.22620000000000001],[1062561600,0.22739999999999999],[1062648000,0.2303],[1062734400,0.2349],[1062820800,0.23880000000000001],[1062907200,0.23880000000000001],[1062993600,0.23880000000000001],[1063080000,0.2412],[1063166400,0.246],[1063252800,0.24060000000000001],[1063339200,0.23649999999999999],[1063425600,0.23219999999999999],[1063512000,0.23219999999999999],[1063598400,0.23219999999999999],[1063684800,0.2243],[1063771200,0.2306],[1063857600,0.23480000000000001],[1063944000,0.22839999999999999],[1064030400,0.2306],[1064116800,0.2306],[1064203200,0.2306],[1064289600,0.2324],[1064376000,0.2319],[1064462400,0.23089999999999999],[1064548800,0.22520000000000001],[1064635200,0.22020000000000001],[1064721600,0.22020000000000001],[1064808000,0.22020000000000001],[1064894400,0.22289999999999999],[1064980800,0.22289999999999999],[1065067200,0.2276],[1065153600,0.23000000000000001],[1065240000,0.22689999999999999],[1065326400,0.22689999999999999],[1065412800,0.22689999999999999],[1065499200,0.2311],[1065585600,0.23860000000000001],[1065672000,0.2283],[1065758400,0.2341],[1065844800,0.23050000000000001],[1065931200,0.23050000000000001],[1066017600,0.23050000000000001],[1066104000,0.23580000000000001],[1066190400,0.23749999999999999],[1066276800,0.23230000000000001],[1066363200,0.23130000000000001],[1066449600,0.223],[1066536000,0.223],[1066622400,0.223],[1066708800,0.22459999999999999],[1066795200,0.22109999999999999],[1066881600,0.2155],[1066968000,0.19700000000000001],[1067054400,0.21729999999999999],[1067140800,0.21729999999999999],[1067230800,0.21729999999999999],[1067317200,0.21249999999999999],[1067403600,0.22189999999999999],[1067490000,0.22040000000000001],[1067576400,0.2218],[1067662800,0.2215],[1067749200,0.2215],[1067835600,0.2215],[1067922000,0.224],[1068008400,0.2185],[1068094800,0.21560000000000001],[1068181200,0.21579999999999999],[1068267600,0.2127],[1068354000,0.2127],[1068440400,0.2127],[1068526800,0.21179999999999999],[1068613200,0.20669999999999999],[1068699600,0.21049999999999999],[1068786000,0.2056],[1068872400,0.19819999999999999],[1068958800,0.19819999999999999],[1069045200,0.19819999999999999],[1069131600,0.20050000000000001],[1069218000,0.19769999999999999],[1069304400,0.19719999999999999],[1069390800,0.1971],[1069477200,0.1993],[1069563600,0.1993],[1069650000,0.1993],[1069736400,0.2006],[1069822800,0.20300000000000001],[1069909200,0.20780000000000001],[1069995600,0.20780000000000001],[1070082000,0.20799999999999999],[1070168400,0.20799999999999999],[1070254800,0.20799999999999999],[1070341200,0.20599999999999999],[1070427600,0.2019],[1070514000,0.2006],[1070600400,0.20219999999999999],[1070686800,0.2019],[1070773200,0.2019],[1070859600,0.2019],[1070946000,0.20169999999999999],[1071032400,0.19989999999999999],[1071118800,0.1963],[1071205200,0.19650000000000001],[1071291600,0.19589999999999999],[1071378000,0.19589999999999999],[1071464400,0.19589999999999999],[1071550800,0.2026],[1071637200,0.2031],[1071723600,0.2046],[1071810000,0.20580000000000001],[1071896400,0.20610000000000001],[1071982800,0.20610000000000001],[1072069200,0.20610000000000001],[1072155600,0.20730000000000001],[1072242000,0.21240000000000001],[1072328400,0.20899999999999999],[1072414800,0.20899999999999999],[1072501200,0.20930000000000001],[1072587600,0.20930000000000001],[1072674000,0.20930000000000001],[1072760400,0.20749999999999999],[1072846800,0.2114],[1072933200,0.2107],[1073019600,0.2107],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"ARCT":{"name":"ARCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564545600,0.20280000000000001],[1564632000,0.19620000000000001],[1564718400,null],[1569297600,0.20799999999999999],[1569384000,0.1953],[1569470400,null],[1588046400,0.20610000000000001],[1588132800,0.19969999999999999],[1588219200,0.217],[1588305600,0.22789999999999999],[1588392000,0.26979999999999998],[1588478400,0.26979999999999998],[1588564800,0.26979999999999998],[1588651200,0.25679999999999997],[1588737600,0.25480000000000003],[1588824000,0.27329999999999999],[1588910400,0.24840000000000001],[1588996800,0.25580000000000003],[1589083200,0.25580000000000003],[1589169600,0.25580000000000003],[1589256000,0.3105],[1589342400,0.29420000000000002],[1589428800,0.26840000000000003],[1589515200,0.2697],[1589601600,0.29189999999999999],[1589688000,0.29189999999999999],[1589774400,0.29189999999999999],[1589860800,0.34389999999999998],[1589947200,0.35260000000000002],[1590033600,0.35809999999999997],[1590120000,0.34089999999999998],[1590206400,0.36530000000000001],[1590292800,0.36530000000000001],[1590379200,0.36530000000000001],[1590465600,0.36530000000000001],[1590552000,0.34050000000000002],[1590638400,0.24299999999999999],[1590724800,0.2349],[1590811200,0.25009999999999999],[1590897600,0.25009999999999999],[1590984000,0.25009999999999999],[1591070400,0.25369999999999998],[1591156800,0.25769999999999998],[1591243200,0.23280000000000001],[1591329600,0.21590000000000001],[1591416000,0.2094],[1591502400,0.2094],[1591588800,0.2094],[1591675200,0.18840000000000001],[1591761600,0.187],[1591848000,0.20050000000000001],[1591934400,0.21049999999999999],[1592020800,0.2092],[1592107200,0.2092],[1592193600,0.2092],[1592280000,0.2404],[1592366400,0.2291],[1592452800,0.24129999999999999],[1592539200,0.2492],[1592625600,0.2535],[1592712000,0.2535],[1592798400,0.2535],[1592884800,0.25009999999999999],[1592971200,0.2702],[1593057600,0.29210000000000003],[1593144000,0.29899999999999999],[1593230400,0.26900000000000002],[1593316800,0.26900000000000002],[1593403200,0.26900000000000002],[1593489600,0.28570000000000001],[1593576000,0.28860000000000002],[1593662400,0.29949999999999999],[1593748800,0.2903],[1593835200,0.2903],[1593921600,0.2903],[1594008000,0.2903],[1594094400,0.29920000000000002],[1594180800,0.30790000000000001],[1594267200,0.31900000000000001],[1594353600,0.30690000000000001],[1594440000,0.29709999999999998],[1594526400,0.29709999999999998],[1594612800,0.29709999999999998],[1594699200,0.31869999999999998],[1594785600,0.36020000000000002],[1594872000,0.3372],[1594958400,0.33019999999999999],[1595044800,0.34000000000000002],[1595131200,0.34000000000000002],[1595217600,0.34000000000000002],[1595304000,0.3538],[1595390400,0.34770000000000001],[1595476800,0.37240000000000001],[1595563200,0.33179999999999998],[1595649600,0.32979999999999998],[1595736000,0.32979999999999998],[1595822400,0.32979999999999998],[1595908800,0.3856],[1595995200,0.33660000000000001],[1596081600,0.31809999999999999],[1596168000,0.32390000000000002],[1596254400,0.31580000000000003],[1596340800,0.31580000000000003],[1596427200,0.31580000000000003],[1596513600,0.31900000000000001],[1596600000,0.32190000000000002],[1596686400,0.32519999999999999],[1596772800,0.3271],[1596859200,0.33260000000000001],[1596945600,0.33260000000000001],[1597032000,0.33260000000000001],[1597118400,0.33610000000000001],[1597204800,0.29020000000000001],[1597291200,0.28649999999999998],[1597377600,0.28639999999999999],[1597464000,0.28439999999999999],[1597550400,0.28439999999999999],[1597636800,0.28439999999999999],[1597723200,0.31459999999999999],[1597809600,0.33069999999999999],[1597896000,0.3372],[1597982400,0.34460000000000002],[1598068800,0.37280000000000002],[1598155200,0.37280000000000002],[1598241600,0.37280000000000002],[1598328000,0.33350000000000002],[1598414400,0.3327],[1598500800,0.35189999999999999],[1598587200,0.34520000000000001],[1598673600,0.3276],[1598760000,0.3276],[1598846400,0.3276],[1598932800,0.30359999999999998],[1599019200,0.26819999999999999],[1599105600,0.26100000000000001],[1599192000,0.24940000000000001],[1599278400,0.24660000000000001],[1599364800,0.24660000000000001],[1599451200,0.24660000000000001],[1599537600,0.24660000000000001],[1599624000,0.24590000000000001],[1599710400,0.25030000000000002],[1599796800,0.25280000000000002],[1599883200,0.24340000000000001],[1599969600,0.24340000000000001],[1600056000,0.24340000000000001],[1600142400,0.25469999999999998],[1600228800,0.25879999999999997],[1600315200,0.27029999999999998],[1600401600,0.2727],[1600488000,0.27710000000000001],[1600574400,0.27710000000000001],[1600660800,0.27710000000000001],[1600747200,0.2447],[1600833600,0.24879999999999999],[1600920000,0.23980000000000001],[1601006400,0.2331],[1601092800,0.24629999999999999],[1601179200,0.24629999999999999],[1601265600,0.24629999999999999],[1601352000,0.25209999999999999],[1601438400,0.26079999999999998],[1601524800,0.26329999999999998],[1601611200,0.26290000000000002],[1601697600,0.26300000000000001],[1601784000,0.26300000000000001],[1601870400,0.26300000000000001],[1601956800,0.3034],[1602043200,0.28520000000000001],[1602129600,0.30409999999999998],[1602216000,0.3085],[1602302400,0.30580000000000002],[1602388800,0.30580000000000002],[1602475200,0.30580000000000002],[1602561600,0.31590000000000001],[1602648000,0.31990000000000002],[1602734400,0.31119999999999998],[1602820800,0.3296],[1602907200,0.33379999999999999],[1602993600,0.33379999999999999],[1603080000,0.33379999999999999],[1603166400,0.32440000000000002],[1603252800,0.30449999999999999],[1603339200,0.2888],[1603425600,0.28970000000000001],[1603512000,0.3034],[1603598400,0.3034],[1603684800,0.3034],[1603771200,0.30969999999999998],[1603857600,0.32540000000000002],[1603944000,0.31480000000000002],[1604030400,0.33810000000000001],[1604116800,0.33579999999999999],[1604203200,0.33579999999999999],[1604293200,0.33579999999999999],[1604379600,0.34339999999999998],[1604466000,0.34539999999999998],[1604552400,0.36909999999999998],[1604638800,0.37790000000000001],[1604725200,0.39729999999999999],[1604811600,0.39729999999999999],[1604898000,0.39729999999999999],[1604984400,0.21790000000000001],[1605070800,0.2442],[1605157200,0.29880000000000001],[1605243600,0.29380000000000001],[1605330000,0.28839999999999999],[1605416400,0.28839999999999999],[1605502800,0.28839999999999999],[1605589200,0.30659999999999998],[1605675600,0.31900000000000001],[1605762000,0.3372],[1605848400,0.35460000000000003],[1605934800,0.35809999999999997],[1606021200,0.35809999999999997],[1606107600,0.35809999999999997],[1606194000,0.36080000000000001],[1606280400,0.35310000000000002],[1606366800,0.35099999999999998],[1606453200,0.35099999999999998],[1606539600,0.42680000000000001],[1606626000,0.42680000000000001],[1606712400,0.42680000000000001],[1606798800,0.50770000000000004],[1606885200,0.4617],[1606971600,0.47049999999999997],[1607058000,0.55279999999999996],[1607144400,0.61739999999999995],[1607230800,0.61739999999999995],[1607317200,0.61739999999999995],[1607403600,0.67859999999999998],[1607490000,0.54690000000000005],[1607576400,0.495],[1607662800,0.57550000000000001],[1607749200,0.57499999999999996],[1607835600,0.57499999999999996],[1607922000,0.57499999999999996],[1608008400,0.58069999999999999],[1608094800,0.58899999999999997],[1608181200,0.55130000000000001],[1608267600,0.55449999999999999],[1608354000,0.53439999999999999],[1608440400,0.53439999999999999],[1608526800,0.53439999999999999],[1608613200,0.60060000000000002],[1608699600,0.62690000000000001],[1608786000,0.53110000000000002],[1608872400,0.51749999999999996],[1608958800,0.51749999999999996],[1609045200,0.51749999999999996],[1609131600,0.51749999999999996],[1609218000,0.49409999999999998],[1609304400,0.2331],[1609390800,0.25519999999999998],[1609477200,0.24079999999999999],[1609563600,0.24079999999999999],[1609650000,0.24079999999999999],[1609736400,0.24079999999999999],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"PAY":{"name":"PAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294722000,0.17449999999999999],[1294808400,0.17169999999999999],[1294894800,null],[1294981200,0.17730000000000001],[1295067600,0.17549999999999999],[1295154000,0.17549999999999999],[1295240400,0.17549999999999999],[1295326800,0.17549999999999999],[1295413200,0.1759],[1295499600,null],[1297746000,0.1933],[1297832400,0.19309999999999999],[1297918800,0.19819999999999999],[1298005200,0.1991],[1298091600,0.18940000000000001],[1298178000,0.18940000000000001],[1298264400,0.18940000000000001],[1298350800,0.18940000000000001],[1298437200,null],[1298610000,0.18229999999999999],[1298696400,0.18490000000000001],[1298782800,0.18490000000000001],[1298869200,0.18490000000000001],[1298955600,null],[1299128400,0.19520000000000001],[1299214800,0.19639999999999999],[1299301200,0.2014],[1299387600,0.2014],[1299474000,0.2014],[1299560400,0.1976],[1299646800,0.2041],[1299733200,0.20180000000000001],[1299819600,0.19650000000000001],[1299906000,0.19889999999999999],[1299992400,0.19889999999999999],[1300075200,0.19889999999999999],[1300161600,0.19450000000000001],[1300248000,0.20860000000000001],[1300334400,0.2109],[1300420800,0.21260000000000001],[1300507200,0.2051],[1300593600,0.2051],[1300680000,0.2051],[1300766400,0.214],[1300852800,0.21049999999999999],[1300939200,0.2152],[1301025600,0.2157],[1301112000,0.21210000000000001],[1301198400,0.21210000000000001],[1301284800,0.21210000000000001],[1301371200,0.22],[1301457600,0.22700000000000001],[1301544000,0.22819999999999999],[1301630400,0.22059999999999999],[1301716800,0.21909999999999999],[1301803200,0.21909999999999999],[1301889600,0.21909999999999999],[1301976000,0.2205],[1302062400,0.224],[1302148800,0.2157],[1302235200,0.214],[1302321600,0.20979999999999999],[1302408000,0.20979999999999999],[1302494400,0.20979999999999999],[1302580800,0.20949999999999999],[1302667200,0.21859999999999999],[1302753600,0.2235],[1302840000,0.21790000000000001],[1302926400,0.21640000000000001],[1303012800,0.21640000000000001],[1303099200,0.21640000000000001],[1303185600,0.20960000000000001],[1303272000,0.21110000000000001],[1303358400,0.2142],[1303444800,0.21609999999999999],[1303531200,0.21609999999999999],[1303617600,0.21609999999999999],[1303704000,0.21609999999999999],[1303790400,0.2203],[1303876800,0.21249999999999999],[1303963200,0.21640000000000001],[1304049600,0.216],[1304136000,0.2198],[1304222400,0.2198],[1304308800,0.2198],[1304395200,0.2137],[1304481600,0.20610000000000001],[1304568000,0.1993],[1304654400,0.19900000000000001],[1304740800,0.2021],[1304827200,0.2021],[1304913600,0.2021],[1305000000,0.20280000000000001],[1305086400,0.2089],[1305172800,0.2016],[1305259200,null],[1326949200,0.17699999999999999],[1327035600,0.18149999999999999],[1327122000,0.18029999999999999],[1327208400,0.18029999999999999],[1327294800,0.18029999999999999],[1327381200,null],[1327554000,0.18090000000000001],[1327640400,null],[1328072400,0.18970000000000001],[1328158800,0.19489999999999999],[1328245200,0.19839999999999999],[1328331600,0.2031],[1328418000,0.2031],[1328504400,0.2031],[1328590800,0.2029],[1328677200,0.2039],[1328763600,0.20599999999999999],[1328850000,0.20630000000000001],[1328936400,0.20119999999999999],[1329022800,0.20119999999999999],[1329109200,0.20119999999999999],[1329195600,0.20180000000000001],[1329282000,0.20230000000000001],[1329368400,0.19980000000000001],[1329454800,0.20499999999999999],[1329541200,0.2014],[1329627600,0.2014],[1329714000,0.2014],[1329800400,0.2014],[1329886800,0.2011],[1329973200,0.2021],[1330059600,0.2026],[1330146000,0.2074],[1330232400,0.2074],[1330318800,0.2074],[1330405200,0.21199999999999999],[1330491600,0.2155],[1330578000,0.21329999999999999],[1330664400,0.21410000000000001],[1330750800,0.214],[1330837200,0.214],[1330923600,0.214],[1331010000,0.2089],[1331096400,0.22539999999999999],[1331182800,0.23000000000000001],[1331269200,0.2298],[1331355600,0.22620000000000001],[1331442000,0.22620000000000001],[1331524800,0.22620000000000001],[1331611200,0.2235],[1331697600,0.22720000000000001],[1331784000,0.2261],[1331870400,0.2261],[1331956800,0.2213],[1332043200,0.2213],[1332129600,0.2213],[1332216000,0.2243],[1332302400,0.2225],[1332388800,0.22570000000000001],[1332475200,0.2243],[1332561600,0.22489999999999999],[1332648000,0.22489999999999999],[1332734400,0.22489999999999999],[1332820800,0.23080000000000001],[1332907200,0.23050000000000001],[1332993600,0.2235],[1333080000,0.22919999999999999],[1333166400,0.2311],[1333252800,0.2311],[1333339200,0.2311],[1333425600,0.2374],[1333512000,0.2319],[1333598400,0.22339999999999999],[1333684800,0.23669999999999999],[1333771200,0.23669999999999999],[1333857600,0.23669999999999999],[1333944000,0.23669999999999999],[1334030400,0.23749999999999999],[1334116800,0.22989999999999999],[1334203200,0.2354],[1334289600,0.2429],[1334376000,0.2427],[1334462400,0.2427],[1334548800,0.2427],[1334635200,0.23669999999999999],[1334721600,0.24260000000000001],[1334808000,0.2424],[1334894400,0.24160000000000001],[1334980800,0.23680000000000001],[1335067200,0.23680000000000001],[1335153600,0.23680000000000001],[1335240000,0.2324],[1335326400,0.2346],[1335412800,0.2407],[1335499200,0.23830000000000001],[1335585600,0.24010000000000001],[1335672000,0.24010000000000001],[1335758400,0.24010000000000001],[1335844800,0.21079999999999999],[1335931200,0.21809999999999999],[1336017600,0.21929999999999999],[1336104000,0.2142],[1336190400,0.20710000000000001],[1336276800,0.20710000000000001],[1336363200,0.20710000000000001],[1336449600,0.20330000000000001],[1336536000,0.19570000000000001],[1336622400,0.19750000000000001],[1336708800,0.1933],[1336795200,null],[1337054400,0.19639999999999999],[1337140800,0.1946],[1337227200,0.1991],[1337313600,0.19570000000000001],[1337400000,0.1903],[1337486400,0.1903],[1337572800,0.1903],[1337659200,0.19789999999999999],[1337745600,0.20069999999999999],[1337832000,0.2046],[1337918400,0.1973],[1338004800,null],[1357621200,0.17330000000000001],[1357707600,null],[1357794000,0.17249999999999999],[1357880400,null],[1357966800,0.17430000000000001],[1358053200,0.17430000000000001],[1358139600,0.17430000000000001],[1358226000,0.17749999999999999],[1358312400,0.17949999999999999],[1358398800,0.17469999999999999],[1358485200,null],[1358571600,0.17960000000000001],[1358658000,0.17960000000000001],[1358744400,0.17960000000000001],[1358830800,0.17960000000000001],[1358917200,0.18640000000000001],[1359003600,0.192],[1359090000,0.19359999999999999],[1359176400,0.1993],[1359262800,0.1993],[1359349200,0.1993],[1359435600,0.1946],[1359522000,0.19120000000000001],[1359608400,0.19109999999999999],[1359694800,0.18940000000000001],[1359781200,0.193],[1359867600,0.193],[1359954000,0.193],[1360040400,0.18779999999999999],[1360126800,0.19120000000000001],[1360213200,0.19],[1360299600,0.19170000000000001],[1360386000,0.19159999999999999],[1360472400,0.19159999999999999],[1360558800,0.19159999999999999],[1360645200,0.1883],[1360731600,0.1807],[1360818000,0.1799],[1360904400,0.17879999999999999],[1360990800,null],[1361336400,0.17849999999999999],[1361422800,null]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678165200,0.1784],[1678251600,0.17510000000000001],[1678338000,0.17580000000000001],[1678424400,0.17249999999999999],[1678510800,0.1706],[1678597200,0.1706],[1678680000,0.1706],[1678766400,0.16980000000000001],[1678852800,0.17299999999999999],[1678939200,null],[1682481600,0.1893],[1682568000,null],[1682654400,0.186],[1682740800,0.18890000000000001],[1682827200,0.18890000000000001],[1682913600,0.18890000000000001],[1683000000,0.18820000000000001],[1683086400,null],[1683691200,0.182],[1683777600,null],[1686628800,0.1855],[1686715200,0.18890000000000001],[1686801600,0.18820000000000001],[1686888000,0.1913],[1686974400,null],[1687492800,0.189],[1687579200,0.1895],[1687665600,0.1895],[1687752000,0.1895],[1687838400,0.1915],[1687924800,0.19500000000000001],[1688011200,0.19500000000000001],[1688097600,0.1986],[1688184000,0.20269999999999999],[1688270400,0.20269999999999999],[1688356800,0.20269999999999999],[1688443200,0.2024],[1688529600,0.2024],[1688616000,0.20050000000000001],[1688702400,0.20030000000000001],[1688788800,0.19850000000000001],[1688875200,0.19850000000000001],[1688961600,0.19850000000000001],[1689048000,0.20330000000000001],[1689134400,0.2074],[1689220800,0.2072],[1689307200,0.20649999999999999],[1689393600,0.20780000000000001],[1689480000,0.20780000000000001],[1689566400,0.20780000000000001],[1689652800,0.2107],[1689739200,0.21429999999999999],[1689825600,0.2132],[1689912000,0.21379999999999999],[1689998400,0.21249999999999999],[1690084800,0.21249999999999999],[1690171200,0.21249999999999999],[1690257600,0.216],[1690344000,0.21190000000000001],[1690430400,0.2059],[1690516800,0.20860000000000001],[1690603200,0.20699999999999999],[1690689600,0.20699999999999999],[1690776000,0.20699999999999999],[1690862400,0.20760000000000001],[1690948800,0.20880000000000001],[1691035200,0.20699999999999999],[1691121600,0.20330000000000001],[1691208000,0.2006],[1691294400,0.2006],[1691380800,0.2006],[1691467200,0.20499999999999999],[1691553600,0.20580000000000001],[1691640000,0.20710000000000001],[1691726400,0.2082],[1691812800,0.20760000000000001],[1691899200,0.20760000000000001],[1691985600,0.20760000000000001],[1692072000,0.20949999999999999],[1692158400,0.20660000000000001],[1692244800,0.20660000000000001],[1692331200,0.20499999999999999],[1692417600,0.2074],[1692504000,0.2074],[1692590400,0.2074],[1692676800,0.2084],[1692763200,0.20899999999999999],[1692849600,0.2109],[1692936000,0.2079],[1693022400,0.21049999999999999],[1693108800,0.21049999999999999],[1693195200,0.21049999999999999],[1693281600,0.21229999999999999],[1693368000,0.20660000000000001],[1693454400,0.20660000000000001],[1693540800,0.20610000000000001],[1693627200,0.20899999999999999],[1693713600,0.20899999999999999],[1693800000,0.20899999999999999],[1693886400,0.20899999999999999],[1693972800,0.20610000000000001],[1694059200,0.20999999999999999],[1694145600,0.21229999999999999],[1694232000,0.21629999999999999],[1694318400,0.21629999999999999],[1694404800,0.21629999999999999],[1694491200,0.21890000000000001],[1694577600,0.21920000000000001],[1694664000,0.21560000000000001],[1694750400,0.222],[1694836800,0.2198],[1694923200,0.2198],[1695009600,0.2198],[1695096000,0.2243],[1695182400,0.22040000000000001],[1695268800,0.2205],[1695355200,0.21510000000000001],[1695441600,0.21809999999999999],[1695528000,0.21809999999999999],[1695614400,0.21809999999999999],[1695700800,0.2198],[1695787200,0.2137],[1695873600,0.2152],[1695960000,0.218],[1696046400,0.2155],[1696132800,0.2155],[1696219200,0.2155],[1696305600,0.21609999999999999],[1696392000,0.21460000000000001],[1696478400,0.22159999999999999],[1696564800,0.21890000000000001],[1696651200,0.2233],[1696737600,0.2233],[1696824000,0.2233],[1696910400,0.22550000000000001],[1696996800,0.22370000000000001],[1697083200,0.22589999999999999],[1697169600,0.22439999999999999],[1697256000,0.2213],[1697342400,0.2213],[1697428800,0.2213],[1697515200,0.22489999999999999],[1697601600,0.22289999999999999],[1697688000,0.22],[1697774400,0.21790000000000001],[1697860800,0.2147],[1697947200,0.2147],[1698033600,0.2147],[1698120000,0.21510000000000001],[1698206400,0.22450000000000001],[1698292800,0.22320000000000001],[1698379200,0.21929999999999999],[1698465600,0.2177],[1698552000,0.2177],[1698638400,0.2177],[1698724800,0.21840000000000001],[1698811200,0.21590000000000001],[1698897600,0.21940000000000001],[1698984000,0.2235],[1699070400,0.2268],[1699156800,0.2268],[1699246800,0.2268],[1699333200,0.22800000000000001],[1699419600,0.22750000000000001],[1699506000,0.22839999999999999],[1699592400,0.22889999999999999],[1699678800,0.2364],[1699765200,0.2364],[1699851600,0.2364],[1699938000,0.23599999999999999],[1700024400,0.2397],[1700110800,0.2394],[1700197200,0.24299999999999999],[1700283600,0.24210000000000001],[1700370000,0.24210000000000001],[1700456400,0.24210000000000001],[1700542800,0.2445],[1700629200,0.24540000000000001],[1700715600,0.2442],[1700802000,0.2442],[1700888400,0.2442],[1700974800,0.2442],[1701061200,0.2442],[1701147600,0.24360000000000001],[1701234000,0.24299999999999999],[1701320400,0.24310000000000001],[1701406800,0.24660000000000001],[1701493200,0.24690000000000001],[1701579600,0.24690000000000001],[1701666000,0.24690000000000001],[1701752400,0.24460000000000001],[1701838800,0.2457],[1701925200,0.2465],[1702011600,0.24829999999999999],[1702098000,0.24709999999999999],[1702184400,0.24709999999999999],[1702270800,0.24709999999999999],[1702357200,0.2586],[1702443600,0.25790000000000002],[1702530000,0.2555],[1702616400,0.25569999999999998],[1702702800,0.25729999999999997],[1702789200,0.25729999999999997],[1702875600,0.25729999999999997],[1702962000,0.25729999999999997],[1703048400,0.2571],[1703134800,0.25290000000000001],[1703221200,0.25440000000000002],[1703307600,0.254],[1703394000,0.254],[1703480400,0.254],[1703566800,0.254],[1703653200,0.25269999999999998],[1703739600,0.25140000000000001],[1703826000,0.25319999999999998],[1703912400,0.25619999999999998],[1703998800,0.25619999999999998],[1704085200,0.25619999999999998],[1704171600,0.25619999999999998],[1704258000,null],[1709010000,0.1905],[1709096400,null],[1709182800,0.189],[1709269200,null],[1709787600,0.19689999999999999],[1709874000,null],[1710561600,0.20399999999999999],[1710648000,0.20399999999999999],[1710734400,0.20399999999999999],[1710820800,0.2099],[1710907200,0.2102],[1710993600,0.20899999999999999],[1711080000,0.21479999999999999],[1711166400,0.21640000000000001],[1711252800,0.21640000000000001],[1711339200,0.21640000000000001],[1711425600,0.216],[1711512000,0.2162],[1711598400,0.2147],[1711684800,0.21229999999999999],[1711771200,0.21229999999999999],[1711857600,0.21229999999999999],[1711944000,0.21229999999999999],[1712030400,0.2122],[1712116800,0.21290000000000001],[1712203200,null],[1712289600,0.20810000000000001],[1712376000,0.21260000000000001],[1712462400,0.21260000000000001],[1712548800,0.21260000000000001],[1712635200,0.21190000000000001],[1712721600,null],[1712894400,0.20860000000000001],[1712980800,0.2092],[1713067200,0.2092],[1713153600,0.2092],[1713240000,0.21060000000000001],[1713326400,0.2104],[1713412800,0.20880000000000001],[1713499200,null]],"color":"","scatterMarkerSymbol":"none"},"RBLX":{"name":"RBLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736571600,0.17119999999999999],[1736658000,0.17119999999999999],[1736744400,0.17119999999999999],[1736830800,null],[1737090000,0.18099999999999999],[1737176400,0.18149999999999999],[1737262800,0.18149999999999999],[1737349200,0.18149999999999999],[1737435600,0.18149999999999999],[1737522000,null],[1737694800,0.18540000000000001],[1737781200,null],[1738040400,0.18579999999999999],[1738126800,0.18870000000000001],[1738213200,0.19350000000000001],[1738299600,0.1973],[1738386000,0.19689999999999999],[1738472400,0.19689999999999999],[1738558800,0.19689999999999999],[1738645200,0.19769999999999999],[1738731600,0.20250000000000001],[1738818000,0.2059],[1738904400,null],[1745640000,0.20250000000000001],[1745726400,0.20250000000000001],[1745812800,0.20250000000000001],[1745899200,0.20200000000000001],[1745985600,null],[1746072000,0.2051],[1746158400,0.2107],[1746244800,0.2243],[1746331200,0.2243],[1746417600,0.2243],[1746504000,0.21940000000000001],[1746590400,0.21840000000000001],[1746676800,0.2177],[1746763200,0.2127],[1746849600,0.2195],[1746936000,0.2195],[1747022400,0.2195],[1747108800,0.22389999999999999],[1747195200,0.2344],[1747281600,0.2432],[1747368000,0.2462],[1747454400,0.248],[1747540800,0.248],[1747627200,0.248],[1747713600,0.24709999999999999],[1747800000,0.248],[1747886400,0.24829999999999999],[1747972800,0.25],[1748059200,0.25219999999999998],[1748145600,0.25219999999999998],[1748232000,0.25219999999999998],[1748318400,0.25219999999999998],[1748404800,0.26050000000000001],[1748491200,0.25769999999999998],[1748577600,0.25719999999999998],[1748664000,0.26690000000000003],[1748750400,0.26690000000000003],[1748836800,0.26690000000000003],[1748923200,0.27689999999999998],[1749009600,0.2737],[1749096000,0.27679999999999999],[1749182400,0.28610000000000002],[1749268800,0.28649999999999998],[1749355200,0.28649999999999998],[1749441600,0.28649999999999998],[1749528000,0.27710000000000001],[1749614400,0.27760000000000001],[1749700800,0.28570000000000001],[1749787200,0.2858],[1749873600,0.29509999999999997],[1749960000,0.29509999999999997],[1750046400,0.29509999999999997],[1750132800,0.30309999999999998],[1750219200,0.30690000000000001],[1750305600,0.3095],[1750392000,0.3095],[1750478400,0.30919999999999997],[1750564800,0.30919999999999997],[1750651200,0.30919999999999997],[1750737600,0.31469999999999998],[1750824000,0.31440000000000001],[1750910400,0.31059999999999999],[1750996800,0.31440000000000001],[1751083200,0.31759999999999999],[1751169600,0.31759999999999999],[1751256000,0.31759999999999999],[1751342400,0.31859999999999999],[1751428800,0.30280000000000001],[1751515200,0.30349999999999999],[1751601600,0.30549999999999999],[1751688000,0.30549999999999999],[1751774400,0.30549999999999999],[1751860800,0.30549999999999999],[1751947200,0.32050000000000001],[1752033600,0.30869999999999997],[1752120000,0.31230000000000002],[1752206400,0.30709999999999998],[1752292800,0.31280000000000002],[1752379200,0.31280000000000002],[1752465600,0.31280000000000002],[1752552000,0.32900000000000001],[1752638400,0.33389999999999997],[1752724800,0.35010000000000002],[1752811200,0.35720000000000002],[1752897600,0.36580000000000001],[1752984000,0.36580000000000001],[1753070400,0.36580000000000001],[1753156800,0.36309999999999998],[1753243200,0.3503],[1753329600,0.34060000000000001],[1753416000,0.34510000000000002],[1753502400,0.3508],[1753588800,0.3508],[1753675200,0.3508],[1753761600,0.35709999999999997],[1753848000,0.35610000000000003],[1753934400,0.38030000000000003],[1754020800,0.42020000000000002],[1754107200,0.38379999999999997],[1754193600,0.38379999999999997],[1754280000,0.38379999999999997],[1754366400,0.39760000000000001],[1754452800,0.38159999999999999],[1754539200,0.4052],[1754625600,0.39350000000000002],[1754712000,0.3906],[1754798400,0.3906],[1754884800,0.3906],[1754971200,0.39410000000000001],[1755057600,0.38390000000000002],[1755144000,0.37069999999999997],[1755230400,0.37040000000000001],[1755316800,0.34870000000000001],[1755403200,0.34870000000000001],[1755489600,0.34870000000000001],[1755576000,0.35460000000000003],[1755662400,0.35370000000000001],[1755748800,0.35389999999999999],[1755835200,0.34029999999999999],[1755921600,0.34089999999999998],[1756008000,0.34089999999999998],[1756094400,0.34089999999999998],[1756180800,0.36320000000000002],[1756267200,0.36049999999999999],[1756353600,0.35399999999999998],[1756440000,0.36799999999999999],[1756526400,0.36120000000000002],[1756612800,0.36120000000000002],[1756699200,0.36120000000000002],[1756785600,0.36120000000000002],[1756872000,0.37209999999999999],[1756958400,0.3866],[1757044800,0.37480000000000002],[1757131200,0.36459999999999998],[1757217600,0.36459999999999998],[1757304000,0.36459999999999998],[1757390400,0.36499999999999999],[1757476800,0.37540000000000001],[1757563200,0.38090000000000002],[1757649600,0.37719999999999998],[1757736000,0.379],[1757822400,0.379],[1757908800,0.379],[1757995200,0.3896],[1758081600,0.38519999999999999],[1758168000,0.38269999999999998],[1758254400,0.376],[1758340800,0.3785],[1758427200,0.3785],[1758513600,0.3785],[1758600000,0.37790000000000001],[1758686400,0.36749999999999999],[1758772800,0.36919999999999997],[1758859200,0.36799999999999999],[1758945600,0.37469999999999998],[1759032000,0.37469999999999998],[1759118400,0.37469999999999998],[1759204800,0.3952],[1759291200,0.38550000000000001],[1759377600,0.37469999999999998],[1759464000,0.372],[1759550400,0.33629999999999999],[1759636800,0.33629999999999999],[1759723200,0.33629999999999999],[1759809600,0.34449999999999997],[1759896000,0.34360000000000002],[1759982400,0.34350000000000003],[1760068800,0.34379999999999999],[1760155200,0.35070000000000001],[1760241600,0.35070000000000001],[1760328000,0.35070000000000001],[1760414400,0.35189999999999999],[1760500800,0.3604],[1760587200,0.37130000000000002],[1760673600,0.36990000000000001],[1760760000,0.37430000000000002],[1760846400,0.37430000000000002],[1760932800,0.37430000000000002],[1761019200,0.37290000000000001],[1761105600,0.37090000000000001],[1761192000,0.35959999999999998],[1761278400,0.3619],[1761364800,0.35399999999999998],[1761451200,0.35399999999999998],[1761537600,0.35399999999999998],[1761624000,0.35849999999999999],[1761710400,0.3674],[1761796800,0.37590000000000001],[1761883200,0.31830000000000003],[1761969600,0.31830000000000003],[1762056000,0.31830000000000003],[1762146000,0.31830000000000003],[1762232400,0.30430000000000001],[1762318800,0.29720000000000002],[1762405200,0.28789999999999999],[1762491600,0.2898],[1762578000,0.30499999999999999],[1762664400,0.30499999999999999],[1762750800,0.30499999999999999],[1762837200,0.30059999999999998],[1762923600,0.29699999999999999],[1763010000,0.29730000000000001],[1763096400,0.29160000000000003],[1763182800,0.29499999999999998],[1763269200,0.29499999999999998],[1763355600,0.29499999999999998],[1763442000,0.29389999999999999],[1763528400,0.29370000000000002],[1763614800,0.28220000000000001],[1763701200,0.2656],[1763787600,0.255],[1763874000,0.255],[1763960400,0.255],[1764046800,0.25700000000000001],[1764133200,0.25619999999999998],[1764219600,0.2601],[1764306000,0.2601],[1764392400,0.26700000000000002],[1764478800,0.26700000000000002],[1764565200,0.26700000000000002],[1764651600,0.26569999999999999],[1764738000,0.26729999999999998],[1764824400,0.25790000000000002],[1764910800,0.26379999999999998],[1764997200,0.26829999999999998],[1765083600,0.26829999999999998],[1765170000,0.26829999999999998],[1765256400,0.27100000000000002],[1765342800,0.2737],[1765429200,0.25929999999999997],[1765515600,0.26050000000000001],[1765602000,0.245],[1765688400,0.245],[1765774800,0.245],[1765861200,0.24360000000000001],[1765947600,0.2424],[1766034000,0.23960000000000001],[1766120400,null]],"color":"","scatterMarkerSymbol":"none"},"PVX":{"name":"PVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015390800,0.1003],[1015477200,null],[1015563600,0.1016],[1015650000,0.099979999999999999],[1015736400,0.099979999999999999],[1015822800,0.099979999999999999],[1015909200,0.1012],[1015995600,0.1013],[1016082000,0.1008],[1016168400,0.10059999999999999],[1016254800,0.1017],[1016341200,0.1017],[1016427600,0.1017],[1016514000,0.1052],[1016600400,0.1076],[1016686800,0.10489999999999999],[1016773200,0.1046],[1016859600,0.1062],[1016946000,0.1062],[1017032400,0.1062],[1017118800,0.1052],[1017205200,0.1018],[1017291600,0.1017],[1017378000,null],[1017810000,0.10249999999999999],[1017896400,0.1009],[1017982800,null],[1019880000,0.1021],[1019966400,0.1021],[1020052800,0.1021],[1020139200,null],[1021694400,0.1076],[1021780800,0.1076],[1021867200,0.1076],[1021953600,0.1135],[1022040000,0.1095],[1022126400,0.1118],[1022212800,0.1158],[1022299200,0.11459999999999999],[1022385600,0.11459999999999999],[1022472000,0.11459999999999999],[1022558400,0.11459999999999999],[1022644800,0.1139],[1022731200,0.1128],[1022817600,0.11119999999999999],[1022904000,0.11269999999999999],[1022990400,0.11269999999999999],[1023076800,0.11269999999999999],[1023163200,0.1114],[1023249600,0.111],[1023336000,0.11],[1023422400,0.1095],[1023508800,0.1084],[1023595200,0.1084],[1023681600,0.1084],[1023768000,0.10730000000000001],[1023854400,0.1072],[1023940800,0.1087],[1024027200,0.1089],[1024113600,0.1077],[1024200000,0.1077],[1024286400,0.1077],[1024372800,0.11119999999999999],[1024459200,0.1095],[1024545600,0.1123],[1024632000,0.114],[1024718400,0.11459999999999999],[1024804800,0.11459999999999999],[1024891200,0.11459999999999999],[1024977600,0.1148],[1025064000,0.11550000000000001],[1025150400,0.1153],[1025236800,0.1145],[1025323200,0.11559999999999999],[1025409600,0.11559999999999999],[1025496000,0.11559999999999999],[1025582400,0.1166],[1025668800,0.1152],[1025755200,0.1172],[1025841600,0.1172],[1025928000,0.1182],[1026014400,0.1182],[1026100800,0.1182],[1026187200,0.1188],[1026273600,0.1187],[1026360000,0.11849999999999999],[1026446400,0.1193],[1026532800,0.1178],[1026619200,0.1178],[1026705600,0.1178],[1026792000,0.11899999999999999],[1026878400,0.1186],[1026964800,0.12],[1027051200,0.1196],[1027137600,0.1171],[1027224000,0.1171],[1027310400,0.1171],[1027396800,0.1133],[1027483200,0.1095],[1027569600,0.1137],[1027656000,0.1123],[1027742400,0.11119999999999999],[1027828800,0.11119999999999999],[1027915200,0.11119999999999999],[1028001600,0.1159],[1028088000,0.1162],[1028174400,0.1195],[1028260800,0.1167],[1028347200,0.11749999999999999],[1028433600,0.11749999999999999],[1028520000,0.11749999999999999],[1028606400,0.1153],[1028692800,0.115],[1028779200,0.11559999999999999],[1028865600,0.11749999999999999],[1028952000,0.11849999999999999],[1029038400,0.11849999999999999],[1029124800,0.11849999999999999],[1029211200,0.12039999999999999],[1029297600,0.1173],[1029384000,0.1197],[1029470400,0.1211],[1029556800,0.1195],[1029643200,0.1195],[1029729600,0.1195],[1029816000,0.1195],[1029902400,0.1192],[1029988800,0.11890000000000001],[1030075200,0.11890000000000001],[1030161600,0.11840000000000001],[1030248000,0.11840000000000001],[1030334400,0.11840000000000001],[1030420800,0.11840000000000001],[1030507200,0.1193],[1030593600,0.11840000000000001],[1030680000,0.11700000000000001],[1030766400,0.11700000000000001],[1030852800,0.11700000000000001],[1030939200,0.11700000000000001],[1031025600,0.11700000000000001],[1031112000,0.1171],[1031198400,0.1162],[1031284800,0.1159],[1031371200,0.1179],[1031457600,0.1179],[1031544000,0.1179],[1031630400,0.1176],[1031716800,0.1179],[1031803200,0.11749999999999999],[1031889600,0.11609999999999999],[1031976000,0.1164],[1032062400,0.1164],[1032148800,0.1164],[1032235200,0.11749999999999999],[1032321600,0.11550000000000001],[1032408000,0.115],[1032494400,0.1153],[1032580800,0.1154],[1032667200,0.1154],[1032753600,0.1154],[1032840000,0.11600000000000001],[1032926400,0.1152],[1033012800,0.11609999999999999],[1033099200,0.1173],[1033185600,0.11650000000000001],[1033272000,0.11650000000000001],[1033358400,0.11650000000000001],[1033444800,0.11550000000000001],[1033531200,0.1173],[1033617600,0.1171],[1033704000,0.1162],[1033790400,0.1154],[1033876800,0.1154],[1033963200,0.1154],[1034049600,0.1153],[1034136000,0.1153],[1034222400,0.1149],[1034308800,0.1144],[1034395200,0.11940000000000001],[1034481600,0.11940000000000001],[1034568000,0.11940000000000001],[1034654400,0.1202],[1034740800,0.1206],[1034827200,0.1203],[1034913600,0.1203],[1035000000,0.121],[1035086400,0.121],[1035172800,0.121],[1035259200,0.12230000000000001],[1035345600,0.1206],[1035432000,0.1202],[1035518400,0.1183],[1035604800,0.1182],[1035691200,0.1182],[1035781200,0.1182],[1035867600,0.11890000000000001],[1035954000,0.1177],[1036040400,0.1181],[1036126800,0.1176],[1036213200,0.1167],[1036299600,0.1167],[1036386000,0.1167],[1036472400,0.11550000000000001],[1036558800,0.1148],[1036645200,0.1114],[1036731600,0.11269999999999999],[1036818000,0.1164],[1036904400,0.1164],[1036990800,0.1164],[1037077200,0.11609999999999999],[1037163600,0.1149],[1037250000,0.113],[1037336400,0.11310000000000001],[1037422800,0.1138],[1037509200,0.1138],[1037595600,0.1138],[1037682000,0.1137],[1037768400,0.1145],[1037854800,0.11360000000000001],[1037941200,0.1147],[1038027600,0.1145],[1038114000,0.1145],[1038200400,0.1145],[1038286800,0.11310000000000001],[1038373200,0.1113],[1038459600,0.1105],[1038546000,0.1105],[1038632400,0.1101],[1038718800,0.1101],[1038805200,0.1101],[1038891600,0.10929999999999999],[1038978000,0.11020000000000001],[1039064400,0.10979999999999999],[1039150800,0.10879999999999999],[1039237200,0.10920000000000001],[1039323600,0.10920000000000001],[1039410000,0.10920000000000001],[1039496400,0.11269999999999999],[1039582800,0.11409999999999999],[1039669200,0.1147],[1039755600,0.1149],[1039842000,0.11559999999999999],[1039928400,0.11559999999999999],[1040014800,0.11559999999999999],[1040101200,0.11700000000000001],[1040187600,0.1182],[1040274000,0.1168],[1040360400,0.1168],[1040446800,0.11700000000000001],[1040533200,0.11700000000000001],[1040619600,0.11700000000000001],[1040706000,0.1177],[1040792400,0.1183],[1040878800,0.1183],[1040965200,0.1203],[1041051600,0.1176],[1041138000,0.1176],[1041224400,0.1176],[1041310800,0.11749999999999999],[1041397200,0.1182],[1041483600,0.1182],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"VPS":{"name":"VPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.097879999999999995],[978757200,0.11459999999999999],[978843600,0.11459999999999999],[978930000,0.11459999999999999],[979016400,0.1004],[979102800,0.0998],[979189200,0.1061],[979275600,0.095039999999999999],[979362000,0.096070000000000003],[979448400,0.096070000000000003],[979534800,0.096070000000000003],[979621200,0.096070000000000003],[979707600,0.1022],[979794000,0.097049999999999997],[979880400,0.1011],[979966800,null],[980226000,0.099070000000000005],[980312400,null],[980398800,0.1014],[980485200,0.1065],[980571600,0.1067],[980658000,0.1067],[980744400,0.1067],[980830800,0.1032],[980917200,0.10249999999999999],[981003600,null],[981176400,0.1011],[981262800,0.1011],[981349200,0.1011],[981435600,0.1051],[981522000,null],[981608400,0.1045],[981694800,0.098559999999999995],[981781200,null],[982818000,0.1007],[982904400,0.1012],[982990800,null],[983250000,0.099489999999999995],[983336400,0.099659999999999999],[983422800,0.098500000000000004],[983509200,null],[984459600,0.1027],[984546000,0.1046],[984632400,0.096699999999999994],[984718800,0.099360000000000004],[984805200,0.1096],[984891600,0.1096],[984978000,0.1096],[985064400,0.099400000000000002],[985150800,null],[985755600,0.097509999999999999],[985842000,0.10150000000000001],[985928400,0.1051],[986014800,null],[986270400,0.098820000000000005],[986356800,0.095240000000000005],[986443200,0.093649999999999997],[986529600,0.095729999999999996],[986616000,0.093810000000000004],[986702400,0.093810000000000004],[986788800,0.093810000000000004],[986875200,null],[988257600,0.1021],[988344000,null],[988430400,0.1032],[988516800,0.1032],[988603200,0.1032],[988689600,0.098479999999999998],[988776000,null],[988862400,0.099669999999999995],[988948800,0.10059999999999999],[989035200,null],[989294400,0.1016],[989380800,0.1017],[989467200,null],[993182400,0.11119999999999999],[993268800,0.123],[993355200,0.123],[993441600,0.123],[993528000,0.1341],[993614400,0.12970000000000001],[993700800,0.1293],[993787200,0.13600000000000001],[993873600,0.1371],[993960000,0.1371],[994046400,0.1371],[994132800,0.1429],[994219200,0.1424],[994305600,0.1424],[994392000,0.13739999999999999],[994478400,0.12989999999999999],[994564800,0.12989999999999999],[994651200,0.12989999999999999],[994737600,0.12839999999999999],[994824000,0.13009999999999999],[994910400,0.1236],[994996800,0.1181],[995083200,0.1166],[995169600,0.1166],[995256000,0.1166],[995342400,0.11650000000000001],[995428800,0.11409999999999999],[995515200,0.1114],[995601600,0.1144],[995688000,0.1147],[995774400,0.1147],[995860800,0.1147],[995947200,0.115],[996033600,0.1137],[996120000,0.1183],[996206400,0.12180000000000001],[996292800,0.12139999999999999],[996379200,0.12139999999999999],[996465600,0.12139999999999999],[996552000,0.12470000000000001],[996638400,0.1234],[996724800,0.1195],[996811200,0.1177],[996897600,0.1178],[996984000,0.1178],[997070400,0.1178],[997156800,0.1124],[997243200,0.113],[997329600,0.111],[997416000,0.1108],[997502400,0.11509999999999999],[997588800,0.11509999999999999],[997675200,0.11509999999999999],[997761600,0.113],[997848000,0.1143],[997934400,0.1106],[998020800,0.1106],[998107200,0.1087],[998193600,0.1087],[998280000,0.1087],[998366400,0.1087],[998452800,0.109],[998539200,0.1089],[998625600,0.11269999999999999],[998712000,0.1111],[998798400,0.1111],[998884800,0.1111],[998971200,0.1115],[999057600,0.113],[999144000,0.1105],[999230400,0.1109],[999316800,0.1103],[999403200,0.1103],[999489600,0.1103],[999576000,0.1103],[999662400,0.1053],[999748800,null],[999835200,0.10249999999999999],[999921600,null],[1000958400,0.099330000000000002],[1001044800,0.1086],[1001131200,0.1091],[1001217600,0.1091],[1001304000,0.1091],[1001390400,0.1145],[1001476800,0.1087],[1001563200,0.1091],[1001649600,0.10920000000000001],[1001736000,0.1104],[1001822400,0.1104],[1001908800,0.1104],[1001995200,0.112],[1002081600,0.11269999999999999],[1002168000,0.1106],[1002254400,0.1085],[1002340800,0.10829999999999999],[1002427200,0.10829999999999999],[1002513600,0.10829999999999999],[1002600000,0.1067],[1002686400,0.1017],[1002772800,0.10390000000000001],[1002859200,0.1079],[1002945600,0.11409999999999999],[1003032000,0.11409999999999999],[1003118400,0.11409999999999999],[1003204800,0.11020000000000001],[1003291200,0.11269999999999999],[1003377600,0.1162],[1003464000,0.1149],[1003550400,0.11799999999999999],[1003636800,0.11799999999999999],[1003723200,0.11799999999999999],[1003809600,0.12230000000000001],[1003896000,0.12670000000000001],[1003982400,0.12570000000000001],[1004068800,0.12559999999999999],[1004155200,0.12540000000000001],[1004241600,0.12540000000000001],[1004331600,0.12540000000000001],[1004418000,0.125],[1004504400,0.1244],[1004590800,0.1237],[1004677200,0.1298],[1004763600,0.13869999999999999],[1004850000,0.13869999999999999],[1004936400,0.13869999999999999],[1005022800,0.14119999999999999],[1005109200,0.1396],[1005195600,0.14069999999999999],[1005282000,0.14169999999999999],[1005368400,0.14399999999999999],[1005454800,0.14399999999999999],[1005541200,0.14399999999999999],[1005627600,0.14649999999999999],[1005714000,0.15559999999999999],[1005800400,0.16039999999999999],[1005886800,0.17299999999999999],[1005973200,0.18290000000000001],[1006059600,0.18290000000000001],[1006146000,0.18290000000000001],[1006232400,0.18459999999999999],[1006318800,0.15509999999999999],[1006405200,0.1754],[1006491600,0.1754],[1006578000,0.1721],[1006664400,0.1721],[1006750800,0.1721],[1006837200,0.1762],[1006923600,0.1724],[1007010000,0.16750000000000001],[1007096400,0.16980000000000001],[1007182800,0.16930000000000001],[1007269200,0.16930000000000001],[1007355600,0.16930000000000001],[1007442000,0.16220000000000001],[1007528400,0.16539999999999999],[1007614800,0.16139999999999999],[1007701200,0.1636],[1007787600,0.15920000000000001],[1007874000,0.15920000000000001],[1007960400,0.15920000000000001],[1008046800,0.1449],[1008133200,0.14130000000000001],[1008219600,0.14849999999999999],[1008306000,0.14829999999999999],[1008392400,0.14879999999999999],[1008478800,0.14879999999999999],[1008565200,0.14879999999999999],[1008651600,0.1449],[1008738000,0.15310000000000001],[1008824400,0.1598],[1008910800,0.15840000000000001],[1008997200,0.1578],[1009083600,0.1578],[1009170000,0.1578],[1009256400,0.1605],[1009342800,0.1605],[1009429200,0.15190000000000001],[1009515600,0.14990000000000001],[1009602000,0.15340000000000001],[1009688400,0.15340000000000001],[1009774800,0.15340000000000001],[1009861200,0.1628],[1009947600,0.1628],[1010034000,null],[1011762000,0.088830000000000006],[1011848400,null]],"color":"","scatterMarkerSymbol":"none"},"SBI":{"name":"SBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.097670000000000007],[947048400,0.086940000000000003],[947134800,0.087919999999999998],[947221200,null],[978498000,0.085389999999999994],[978584400,null],[1546491600,0.16250000000000001],[1546578000,0.16059999999999999],[1546664400,0.1605],[1546750800,0.1605],[1546837200,0.1605],[1546923600,0.1583],[1547010000,0.1585],[1547096400,0.15820000000000001],[1547182800,0.1603],[1547269200,0.15959999999999999],[1547355600,0.15959999999999999],[1547442000,0.15959999999999999],[1547528400,0.16020000000000001],[1547614800,0.16009999999999999],[1547701200,0.15890000000000001],[1547787600,0.1603],[1547874000,null],[1548219600,0.16170000000000001],[1548306000,0.16320000000000001],[1548392400,0.16300000000000001],[1548478800,null],[1548824400,0.16220000000000001],[1548910800,null],[1559361600,0.16819999999999999],[1559448000,0.16819999999999999],[1559534400,0.16819999999999999],[1559620800,null],[1578027600,0.1663],[1578114000,0.16739999999999999],[1578200400,0.16739999999999999],[1578286800,0.16739999999999999],[1578373200,0.16669999999999999],[1578459600,0.1671],[1578546000,0.16839999999999999],[1578632400,0.16930000000000001],[1578718800,0.16869999999999999],[1578805200,0.16869999999999999],[1578891600,0.16869999999999999],[1578978000,0.1691],[1579064400,0.1714],[1579150800,0.1706],[1579237200,0.1699],[1579323600,0.1726],[1579410000,0.1726],[1579496400,0.1726],[1579582800,0.1726],[1579669200,0.1721],[1579755600,0.1706],[1579842000,0.17610000000000001],[1579928400,0.17630000000000001],[1580014800,0.17630000000000001],[1580101200,0.17630000000000001],[1580187600,0.17780000000000001],[1580274000,0.1769],[1580360400,0.17680000000000001],[1580446800,0.17799999999999999],[1580533200,0.17760000000000001],[1580619600,0.17760000000000001],[1580706000,0.17760000000000001],[1580792400,0.17749999999999999],[1580878800,0.17879999999999999],[1580965200,0.17949999999999999],[1581051600,0.17999999999999999],[1581138000,0.17849999999999999],[1581224400,0.17849999999999999],[1581310800,0.17849999999999999],[1581397200,0.18099999999999999],[1581483600,0.17829999999999999],[1581570000,0.18060000000000001],[1581656400,0.17979999999999999],[1581742800,0.18110000000000001],[1581829200,0.18110000000000001],[1581915600,0.18110000000000001],[1582002000,0.18110000000000001],[1582088400,0.1797],[1582174800,0.1812],[1582261200,0.1794],[1582347600,0.18090000000000001],[1582434000,0.18090000000000001],[1582520400,0.18090000000000001],[1582606800,0.17960000000000001],[1582693200,0.1797],[1582779600,0.18049999999999999],[1582866000,0.17599999999999999],[1582952400,0.1726],[1583038800,0.1726],[1583125200,0.1726],[1583211600,0.17699999999999999],[1583298000,0.1782],[1583384400,0.18160000000000001],[1583470800,0.18229999999999999],[1583557200,0.18260000000000001],[1583643600,0.18260000000000001],[1583726400,0.18260000000000001],[1583812800,0.18099999999999999],[1583899200,0.18099999999999999],[1583985600,0.1754],[1584072000,0.16930000000000001],[1584158400,0.1762],[1584244800,0.1762],[1584331200,0.1762],[1584417600,0.16819999999999999],[1584504000,0.16880000000000001],[1584590400,0.16950000000000001],[1584676800,0.16270000000000001],[1584763200,0.15609999999999999],[1584849600,0.15609999999999999],[1584936000,0.15609999999999999],[1585022400,0.15290000000000001],[1585108800,0.15570000000000001],[1585195200,0.1633],[1585281600,0.17080000000000001],[1585368000,0.1719],[1585454400,0.1719],[1585540800,0.1719],[1585627200,0.17319999999999999],[1585713600,0.17119999999999999],[1585800000,0.16800000000000001],[1585886400,0.1686],[1585972800,0.1656],[1586059200,0.1656],[1586145600,0.1656],[1586232000,0.1706],[1586318400,0.17230000000000001],[1586404800,0.17530000000000001],[1586491200,0.17949999999999999],[1586577600,0.17949999999999999],[1586664000,0.17949999999999999],[1586750400,0.17949999999999999],[1586836800,0.1757],[1586923200,0.18129999999999999],[1587009600,0.18079999999999999],[1587096000,0.1812],[1587182400,0.1812],[1587268800,0.1812],[1587355200,0.1812],[1587441600,0.1797],[1587528000,0.17399999999999999],[1587614400,0.17469999999999999],[1587700800,0.17299999999999999],[1587787200,0.1719],[1587873600,0.1719],[1587960000,0.1719],[1588046400,0.1656],[1588132800,0.1651],[1588219200,0.16320000000000001],[1588305600,0.16309999999999999],[1588392000,0.1638],[1588478400,0.1638],[1588564800,0.1638],[1588651200,0.16289999999999999],[1588737600,0.16339999999999999],[1588824000,0.1633],[1588910400,0.16470000000000001],[1588996800,0.16220000000000001],[1589083200,0.16220000000000001],[1589169600,0.16220000000000001],[1589256000,0.15920000000000001],[1589342400,0.15770000000000001],[1589428800,0.15720000000000001],[1589515200,0.16020000000000001],[1589601600,0.15909999999999999],[1589688000,0.15909999999999999],[1589774400,0.15909999999999999],[1589860800,0.1573],[1589947200,0.1573],[1590033600,0.15759999999999999],[1590120000,0.15820000000000001],[1590206400,0.15770000000000001],[1590292800,0.15770000000000001],[1590379200,0.15770000000000001],[1590465600,0.15770000000000001],[1590552000,0.15870000000000001],[1590638400,0.16039999999999999],[1590724800,0.16370000000000001],[1590811200,0.16639999999999999],[1590897600,0.16639999999999999],[1590984000,0.16639999999999999],[1591070400,0.16669999999999999],[1591156800,0.16869999999999999],[1591243200,0.16950000000000001],[1591329600,0.1678],[1591416000,null],[1591934400,0.16719999999999999],[1592020800,0.16589999999999999],[1592107200,0.16589999999999999],[1592193600,0.16589999999999999],[1592280000,0.16339999999999999],[1592366400,null],[1592625600,0.16009999999999999],[1592712000,0.16009999999999999],[1592798400,0.16009999999999999],[1592884800,null],[1592971200,0.15890000000000001],[1593057600,0.15709999999999999],[1593144000,0.15609999999999999],[1593230400,0.1585],[1593316800,0.1585],[1593403200,0.1585],[1593489600,0.16009999999999999],[1593576000,0.1608],[1593662400,null],[1594180800,0.1628],[1594267200,null],[1594353600,0.1673],[1594440000,0.16950000000000001],[1594526400,0.16950000000000001],[1594612800,0.16950000000000001],[1594699200,0.16839999999999999],[1594785600,0.1678],[1594872000,0.1661],[1594958400,0.16569999999999999],[1595044800,null],[1595304000,0.1633],[1595390400,0.16220000000000001],[1595476800,null],[1595563200,0.1633],[1595649600,0.1658],[1595736000,0.1658],[1595822400,0.1658],[1595908800,0.16439999999999999],[1595995200,0.1633],[1596081600,0.16189999999999999],[1596168000,null],[1596254400,0.16450000000000001],[1596340800,0.16450000000000001],[1596427200,0.16450000000000001],[1596513600,0.1615],[1596600000,null],[1596686400,0.15909999999999999],[1596772800,0.16020000000000001],[1596859200,null],[1597118400,0.15790000000000001],[1597204800,0.16250000000000001],[1597291200,0.1681],[1597377600,0.1658],[1597464000,0.16289999999999999],[1597550400,0.16289999999999999],[1597636800,0.16289999999999999],[1597723200,0.1613],[1597809600,0.16289999999999999],[1597896000,null],[1597982400,0.16200000000000001],[1598068800,0.1648],[1598155200,0.1648],[1598241600,0.1648],[1598328000,null],[1599624000,0.17599999999999999],[1599710400,null],[1599796800,0.1724],[1599883200,0.17530000000000001],[1599969600,0.17530000000000001],[1600056000,0.17530000000000001],[1600142400,null],[1601352000,0.1739],[1601438400,null]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596081600,0.46550000000000002],[1596168000,0.4133],[1596254400,0.30959999999999999],[1596340800,0.30959999999999999],[1596427200,0.30959999999999999],[1596513600,0.2069],[1596600000,0.1988],[1596686400,0.2031],[1596772800,0.22020000000000001],[1596859200,0.20180000000000001],[1596945600,0.20180000000000001],[1597032000,0.20180000000000001],[1597118400,null],[1600488000,0.16839999999999999],[1600574400,0.16839999999999999],[1600660800,0.16839999999999999],[1600747200,null],[1709269200,0.23549999999999999],[1709355600,0.24970000000000001],[1709442000,0.24970000000000001],[1709528400,0.24970000000000001],[1709614800,0.21329999999999999],[1709701200,0.21240000000000001],[1709787600,0.22459999999999999],[1709874000,0.22770000000000001],[1709960400,0.22839999999999999],[1710046800,0.22839999999999999],[1710129600,0.22839999999999999],[1710216000,0.23619999999999999],[1710302400,0.23749999999999999],[1710388800,0.23980000000000001],[1710475200,0.22889999999999999],[1710561600,0.21759999999999999],[1710648000,0.21759999999999999],[1710734400,0.21759999999999999],[1710820800,0.22009999999999999],[1710907200,0.2165],[1710993600,0.218],[1711080000,0.22009999999999999],[1711166400,0.21340000000000001],[1711252800,0.21340000000000001],[1711339200,0.21340000000000001],[1711425600,0.21179999999999999],[1711512000,0.2107],[1711598400,0.2172],[1711684800,0.22259999999999999],[1711771200,0.22259999999999999],[1711857600,0.22259999999999999],[1711944000,0.22259999999999999],[1712030400,0.21929999999999999],[1712116800,0.2223],[1712203200,0.2296],[1712289600,0.23419999999999999],[1712376000,0.23319999999999999],[1712462400,0.23319999999999999],[1712548800,0.23319999999999999],[1712635200,0.23960000000000001],[1712721600,0.22750000000000001],[1712808000,0.221],[1712894400,0.221],[1712980800,0.21920000000000001],[1713067200,0.21920000000000001],[1713153600,0.21920000000000001],[1713240000,0.21249999999999999],[1713326400,0.216],[1713412800,0.2155],[1713499200,0.21809999999999999],[1713585600,0.21690000000000001],[1713672000,0.21690000000000001],[1713758400,0.21690000000000001],[1713844800,0.22020000000000001],[1713931200,0.22070000000000001],[1714017600,0.2172],[1714104000,null],[1714190400,0.21410000000000001],[1714276800,0.21410000000000001],[1714363200,0.21410000000000001],[1714449600,0.21729999999999999],[1714536000,0.21179999999999999],[1714622400,0.20449999999999999],[1714708800,0.20799999999999999],[1714795200,0.21260000000000001],[1714881600,0.21260000000000001],[1714968000,0.21260000000000001],[1715054400,0.2185],[1715140800,0.21199999999999999],[1715227200,0.2155],[1715313600,0.21970000000000001],[1715400000,0.21479999999999999],[1715486400,0.21479999999999999],[1715572800,0.21479999999999999],[1715659200,0.22159999999999999],[1715745600,0.22950000000000001],[1715832000,0.23430000000000001],[1715918400,0.23530000000000001],[1716004800,0.2324],[1716091200,0.2324],[1716177600,0.2324],[1716264000,0.23549999999999999],[1716350400,0.22939999999999999],[1716436800,0.23000000000000001],[1716523200,0.2266],[1716609600,0.23930000000000001],[1716696000,0.23930000000000001],[1716782400,0.23930000000000001],[1716868800,0.23930000000000001],[1716955200,0.2419],[1717041600,0.23810000000000001],[1717128000,0.2412],[1717214400,0.24540000000000001],[1717300800,0.24540000000000001],[1717387200,0.24540000000000001],[1717473600,0.24759999999999999],[1717560000,0.25390000000000001],[1717646400,0.2631],[1717732800,0.2656],[1717819200,0.26640000000000003],[1717905600,0.26640000000000003],[1717992000,0.26640000000000003],[1718078400,0.2782],[1718164800,0.2757],[1718251200,0.27639999999999998],[1718337600,0.26750000000000002],[1718424000,0.27129999999999999],[1718510400,0.27129999999999999],[1718596800,0.27129999999999999],[1718683200,0.28539999999999999],[1718769600,0.28470000000000001],[1718856000,0.28470000000000001],[1718942400,0.27850000000000003],[1719028800,0.27250000000000002],[1719115200,0.27250000000000002],[1719201600,0.27250000000000002],[1719288000,0.26319999999999999],[1719374400,0.26379999999999998],[1719460800,0.2626],[1719547200,0.25569999999999998],[1719633600,0.25469999999999998],[1719720000,0.25469999999999998],[1719806400,0.25469999999999998],[1719892800,0.25140000000000001],[1719979200,0.25519999999999998],[1720065600,0.25779999999999997],[1720152000,0.25779999999999997],[1720238400,0.26529999999999998],[1720324800,0.26529999999999998],[1720411200,0.26529999999999998],[1720497600,0.26829999999999998],[1720584000,0.26669999999999999],[1720670400,0.2737],[1720756800,0.26140000000000002],[1720843200,0.25290000000000001],[1720929600,0.25290000000000001],[1721016000,0.25290000000000001],[1721102400,0.25490000000000002],[1721188800,0.25290000000000001],[1721275200,0.24790000000000001],[1721361600,0.2482],[1721448000,0.24959999999999999],[1721534400,0.24959999999999999],[1721620800,0.24959999999999999],[1721707200,0.25290000000000001],[1721793600,0.246],[1721880000,0.2442],[1721966400,0.2389],[1722052800,0.2445],[1722139200,0.2445],[1722225600,0.2445],[1722312000,0.24160000000000001],[1722398400,0.2407],[1722484800,0.24929999999999999],[1722571200,0.24129999999999999],[1722657600,0.22739999999999999],[1722744000,0.22739999999999999],[1722830400,0.22739999999999999],[1722916800,0.2208],[1723003200,0.223],[1723089600,0.22059999999999999],[1723176000,0.2268],[1723262400,0.2253],[1723348800,0.2253],[1723435200,0.2253],[1723521600,0.22570000000000001],[1723608000,0.2276],[1723694400,0.2268],[1723780800,0.2263],[1723867200,0.2319],[1723953600,0.2319],[1724040000,0.2319],[1724126400,0.2319],[1724212800,0.2293],[1724299200,0.22939999999999999],[1724385600,0.2268],[1724472000,0.2296],[1724558400,0.2296],[1724644800,0.2296],[1724731200,0.2354],[1724817600,0.24199999999999999],[1724904000,0.24299999999999999],[1724990400,0.23580000000000001],[1725076800,0.23880000000000001],[1725163200,0.23880000000000001],[1725249600,0.23880000000000001],[1725336000,0.23880000000000001],[1725422400,0.2319],[1725508800,0.2298],[1725595200,0.2316],[1725681600,0.22700000000000001],[1725768000,0.22700000000000001],[1725854400,0.22700000000000001],[1725940800,0.22439999999999999],[1726027200,null],[1726200000,0.2233],[1726286400,0.223],[1726372800,0.223],[1726459200,0.223],[1726545600,0.2271],[1726632000,0.22869999999999999],[1726718400,0.22770000000000001],[1726804800,0.2301],[1726891200,null],[1730955600,0.24179999999999999],[1731042000,null],[1732597200,0.27760000000000001],[1732683600,0.29480000000000001],[1732770000,0.31390000000000001],[1732856400,0.31390000000000001],[1732942800,0.3165],[1733029200,0.3165],[1733115600,0.3165],[1733202000,0.31380000000000002],[1733288400,0.29380000000000001],[1733374800,0.30599999999999999],[1733461200,0.30220000000000002],[1733547600,0.31240000000000001],[1733634000,0.31240000000000001],[1733720400,0.31240000000000001],[1733806800,0.2959],[1733893200,0.2873],[1733979600,0.28899999999999998],[1734066000,0.2954],[1734152400,0.30120000000000002],[1734238800,0.30120000000000002],[1734325200,0.30120000000000002],[1734411600,0.32540000000000002],[1734498000,0.32500000000000001],[1734584400,0.30130000000000001],[1734670800,0.30819999999999997],[1734757200,0.30520000000000003],[1734843600,0.30520000000000003],[1734930000,0.30520000000000003],[1735016400,0.30470000000000003],[1735102800,0.31869999999999998],[1735189200,0.31869999999999998],[1735275600,0.31850000000000001],[1735362000,0.3095],[1735448400,0.3095],[1735534800,0.3095],[1735621200,0.29999999999999999],[1735707600,0.28789999999999999],[1735794000,0.28789999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"PD":{"name":"PD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015995600,0.1011],[1016082000,null],[1016686800,0.10150000000000001],[1016773200,null],[1073624400,0.17760000000000001],[1073710800,null],[1076475600,0.17399999999999999],[1076562000,0.1832],[1076648400,0.18379999999999999],[1076734800,0.1789],[1076821200,0.1789],[1076907600,0.1789],[1076994000,0.1789],[1077080400,0.1827],[1077166800,0.17949999999999999],[1077253200,0.1794],[1077339600,0.1774],[1077426000,0.1774],[1077512400,0.1774],[1077598800,0.1794],[1077685200,0.1837],[1077771600,0.1857],[1077858000,0.18640000000000001],[1077944400,0.18790000000000001],[1078030800,0.18790000000000001],[1078117200,0.18790000000000001],[1078203600,0.19550000000000001],[1078290000,0.19120000000000001],[1078376400,0.18479999999999999],[1078462800,0.18529999999999999],[1078549200,0.1867],[1078635600,0.1867],[1078722000,0.1867],[1078808400,0.1797],[1078894800,0.17610000000000001],[1078981200,0.17150000000000001],[1079067600,0.17299999999999999],[1079154000,0.17699999999999999],[1079240400,0.17699999999999999],[1079326800,0.17699999999999999],[1079413200,0.17269999999999999],[1079499600,0.17760000000000001],[1079586000,0.184],[1079672400,0.18429999999999999],[1079758800,0.18110000000000001],[1079845200,0.18110000000000001],[1079931600,0.18110000000000001],[1080018000,0.17710000000000001],[1080104400,0.17150000000000001],[1080190800,0.16969999999999999],[1080277200,0.17100000000000001],[1080363600,0.17399999999999999],[1080450000,0.17399999999999999],[1080536400,0.17399999999999999],[1080622800,0.17760000000000001],[1080709200,0.1794],[1080795600,0.17680000000000001],[1080882000,0.1777],[1080968400,0.1822],[1081054800,0.1822],[1081137600,0.1822],[1081224000,0.1777],[1081310400,0.1812],[1081396800,0.17460000000000001],[1081483200,0.1696],[1081569600,0.1696],[1081656000,0.1696],[1081742400,0.1696],[1081828800,0.16930000000000001],[1081915200,null],[1088136000,0.16830000000000001],[1088222400,0.1706],[1088308800,0.1706],[1088395200,0.1706],[1088481600,null],[1088654400,0.16969999999999999],[1088740800,0.16650000000000001],[1088827200,null],[1089259200,0.17299999999999999],[1089345600,0.1704],[1089432000,0.17480000000000001],[1089518400,0.17480000000000001],[1089604800,0.17480000000000001],[1089691200,0.17580000000000001],[1089777600,0.1769],[1089864000,0.17530000000000001],[1089950400,0.17860000000000001],[1090036800,0.1792],[1090123200,0.1792],[1090209600,0.1792],[1090296000,0.17699999999999999],[1090382400,0.17080000000000001],[1090468800,0.16639999999999999],[1090555200,0.1673],[1090641600,0.1636],[1090728000,0.1636],[1090814400,0.1636],[1090900800,null],[1090987200,0.1676],[1091073600,0.17150000000000001],[1091160000,0.17560000000000001],[1091246400,0.17510000000000001],[1091332800,0.17510000000000001],[1091419200,0.17510000000000001],[1091505600,0.17730000000000001],[1091592000,0.17499999999999999],[1091678400,0.17649999999999999],[1091764800,0.17269999999999999],[1091851200,0.16889999999999999],[1091937600,0.16889999999999999],[1092024000,0.16889999999999999],[1092110400,0.17100000000000001],[1092196800,0.17979999999999999],[1092283200,0.1779],[1092369600,0.1739],[1092456000,0.17860000000000001],[1092542400,0.17860000000000001],[1092628800,0.17860000000000001],[1092715200,0.18490000000000001],[1092801600,0.18779999999999999],[1092888000,0.18429999999999999],[1092974400,0.18490000000000001],[1093060800,0.18429999999999999],[1093147200,0.18429999999999999],[1093233600,0.18429999999999999],[1093320000,0.17879999999999999],[1093406400,0.1802],[1093492800,0.1837],[1093579200,0.18920000000000001],[1093665600,0.1898],[1093752000,0.1898],[1093838400,0.1898],[1093924800,0.187],[1094011200,0.1867],[1094097600,0.1867],[1094184000,0.18779999999999999],[1094270400,0.18720000000000001],[1094356800,0.18720000000000001],[1094443200,0.18720000000000001],[1094529600,0.18720000000000001],[1094616000,0.19270000000000001],[1094702400,0.19109999999999999],[1094788800,0.1923],[1094875200,0.1913],[1094961600,0.1913],[1095048000,0.1913],[1095134400,0.18790000000000001],[1095220800,0.19189999999999999],[1095307200,0.19159999999999999],[1095393600,0.18940000000000001],[1095480000,0.18870000000000001],[1095566400,0.18870000000000001],[1095652800,0.18870000000000001],[1095739200,0.18909999999999999],[1095825600,0.1938],[1095912000,0.19719999999999999],[1095998400,0.19539999999999999],[1096084800,0.2031],[1096171200,0.2031],[1096257600,0.2031],[1096344000,0.20080000000000001],[1096430400,0.20949999999999999],[1096516800,0.2036],[1096603200,0.20569999999999999],[1096689600,0.20830000000000001],[1096776000,0.20830000000000001],[1096862400,0.20830000000000001],[1096948800,0.20730000000000001],[1097035200,0.2036],[1097121600,0.2109],[1097208000,0.2107],[1097294400,0.21379999999999999],[1097380800,0.21379999999999999],[1097467200,0.21379999999999999],[1097553600,0.2074],[1097640000,0.20380000000000001],[1097726400,0.18490000000000001],[1097812800,0.18429999999999999],[1097899200,0.18990000000000001],[1097985600,0.18990000000000001],[1098072000,0.18990000000000001],[1098158400,0.18759999999999999],[1098244800,0.1804],[1098331200,0.18490000000000001],[1098417600,0.19020000000000001],[1098504000,0.187],[1098590400,0.187],[1098676800,0.187],[1098763200,0.1865],[1098849600,0.1943],[1098936000,0.1951],[1099022400,0.188],[1099108800,0.19420000000000001],[1099195200,0.19420000000000001],[1099285200,0.19420000000000001],[1099371600,0.1961],[1099458000,0.1953],[1099544400,0.1993],[1099630800,0.20710000000000001],[1099717200,0.20660000000000001],[1099803600,0.20660000000000001],[1099890000,0.20660000000000001],[1099976400,0.2056],[1100062800,0.2094],[1100149200,0.20699999999999999],[1100235600,0.2114],[1100322000,0.21879999999999999],[1100408400,0.21879999999999999],[1100494800,0.21879999999999999],[1100581200,0.2142],[1100667600,0.21210000000000001],[1100754000,0.21310000000000001],[1100840400,0.20810000000000001],[1100926800,0.2087],[1101013200,0.2087],[1101099600,0.2087],[1101186000,0.215],[1101272400,0.21299999999999999],[1101358800,0.21690000000000001],[1101445200,0.21690000000000001],[1101531600,0.21970000000000001],[1101618000,0.21970000000000001],[1101704400,0.21970000000000001],[1101790800,0.2167],[1101877200,0.21179999999999999],[1101963600,0.2082],[1102050000,0.2031],[1102136400,0.2059],[1102222800,0.2059],[1102309200,0.2059],[1102395600,0.20250000000000001],[1102482000,0.1956],[1102568400,0.19239999999999999],[1102654800,0.19719999999999999],[1102741200,0.1993],[1102827600,0.1993],[1102914000,0.1993],[1103000400,0.2084],[1103086800,0.2074],[1103173200,0.21060000000000001],[1103259600,0.2102],[1103346000,0.21199999999999999],[1103432400,0.21199999999999999],[1103518800,0.21199999999999999],[1103605200,0.21290000000000001],[1103691600,0.21920000000000001],[1103778000,0.21329999999999999],[1103864400,0.2137],[1103950800,0.2137],[1104037200,0.2137],[1104123600,0.2137],[1104210000,0.215],[1104296400,0.21840000000000001],[1104382800,0.2223],[1104469200,0.2157],[1104555600,0.2165],[1104642000,0.2165],[1104728400,0.2165],[1104814800,null],[1174104000,0.16070000000000001],[1174190400,0.16070000000000001],[1174276800,0.16070000000000001],[1174363200,null]],"color":"","scatterMarkerSymbol":"none"},"XLNX":{"name":"XLNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.1109],[950936400,null],[951282000,0.107],[951368400,null],[951454800,0.1148],[951541200,null],[951886800,0.12379999999999999],[951973200,null],[952059600,0.11650000000000001],[952146000,0.12709999999999999],[952232400,0.12709999999999999],[952318800,0.12709999999999999],[952405200,null],[952491600,0.12330000000000001],[952578000,0.12330000000000001],[952664400,null],[953701200,0.12620000000000001],[953787600,0.13289999999999999],[953874000,0.13730000000000001],[953960400,0.13469999999999999],[954046800,0.13469999999999999],[954133200,0.13469999999999999],[954219600,0.1406],[954306000,0.1386],[954392400,0.13300000000000001],[954478800,0.1298],[954565200,0.13700000000000001],[954651600,0.13700000000000001],[954734400,0.13700000000000001],[954820800,0.13100000000000001],[954907200,0.13250000000000001],[954993600,0.1429],[955080000,0.13689999999999999],[955166400,0.13780000000000001],[955252800,0.13780000000000001],[955339200,0.13780000000000001],[955425600,0.12920000000000001],[955512000,0.13370000000000001],[955598400,0.12540000000000001],[955684800,0.122],[955771200,null],[956030400,0.1169],[956116800,0.1232],[956203200,0.1169],[956289600,0.1182],[956376000,0.1182],[956462400,0.1182],[956548800,0.1182],[956635200,null],[956721600,0.12620000000000001],[956808000,null],[956894400,0.12809999999999999],[956980800,0.12759999999999999],[957067200,0.12759999999999999],[957153600,0.12759999999999999],[957240000,0.1226],[957326400,null],[959313600,0.1208],[959400000,0.1208],[959486400,0.1208],[959572800,0.1208],[959659200,0.1208],[959745600,0.13539999999999999],[959832000,0.13739999999999999],[959918400,0.14649999999999999],[960004800,0.15859999999999999],[960091200,0.15859999999999999],[960177600,0.15859999999999999],[960264000,0.15359999999999999],[960350400,0.14510000000000001],[960436800,0.14979999999999999],[960523200,0.14929999999999999],[960609600,0.153],[960696000,0.153],[960782400,0.153],[960868800,0.14610000000000001],[960955200,0.1583],[961041600,0.14940000000000001],[961128000,0.1484],[961214400,0.14630000000000001],[961300800,0.14630000000000001],[961387200,0.14630000000000001],[961473600,0.1545],[961560000,0.15679999999999999],[961646400,0.1638],[961732800,0.14799999999999999],[961819200,0.14940000000000001],[961905600,0.14940000000000001],[961992000,0.14940000000000001],[962078400,0.14330000000000001],[962164800,0.13869999999999999],[962251200,0.14369999999999999],[962337600,0.1346],[962424000,0.13639999999999999],[962510400,0.13639999999999999],[962596800,0.13639999999999999],[962683200,0.14119999999999999],[962769600,0.14119999999999999],[962856000,0.1295],[962942400,0.13800000000000001],[963028800,0.14499999999999999],[963115200,0.14499999999999999],[963201600,0.14499999999999999],[963288000,0.1421],[963374400,0.1401],[963460800,0.14480000000000001],[963547200,0.1537],[963633600,0.16],[963720000,0.16],[963806400,0.16],[963892800,0.16089999999999999],[963979200,0.15210000000000001],[964065600,0.14580000000000001],[964152000,0.1459],[964238400,null],[964497600,0.13139999999999999],[964584000,0.13719999999999999],[964670400,0.13009999999999999],[964756800,null],[965102400,0.12870000000000001],[965188800,null],[965275200,0.13039999999999999],[965361600,0.13689999999999999],[965448000,null],[965707200,0.1336],[965793600,0.13400000000000001],[965880000,0.13639999999999999],[965966400,0.13389999999999999],[966052800,0.13469999999999999],[966139200,0.13469999999999999],[966225600,0.13469999999999999],[966312000,0.14349999999999999],[966398400,0.14680000000000001],[966484800,0.1472],[966571200,0.1527],[966657600,0.152],[966744000,0.152],[966830400,0.152],[966916800,0.14979999999999999],[967003200,0.15110000000000001],[967089600,0.15679999999999999],[967176000,0.15659999999999999],[967262400,0.15770000000000001],[967348800,0.15770000000000001],[967435200,0.15770000000000001],[967521600,0.15429999999999999],[967608000,0.15079999999999999],[967694400,0.14999999999999999],[967780800,0.15310000000000001],[967867200,0.1575],[967953600,0.1575],[968040000,0.1575],[968126400,0.1575],[968212800,0.1532],[968299200,0.14080000000000001],[968385600,0.14979999999999999],[968472000,0.1477],[968558400,0.1477],[968644800,0.1477],[968731200,0.1487],[968817600,0.14099999999999999],[968904000,0.1469],[968990400,0.14449999999999999],[969076800,0.1409],[969163200,0.1409],[969249600,0.1409],[969336000,null],[969422400,0.1467],[969508800,0.15040000000000001],[969595200,0.1484],[969681600,0.1492],[969768000,0.1492],[969854400,0.1492],[969940800,null],[970200000,0.15690000000000001],[970286400,0.1515],[970372800,0.1515],[970459200,0.1515],[970545600,0.15709999999999999],[970632000,0.15260000000000001],[970718400,0.16059999999999999],[970804800,0.1578],[970891200,0.14910000000000001],[970977600,0.14910000000000001],[971064000,0.14910000000000001],[971150400,0.14430000000000001],[971236800,null],[1010120400,0.08863],[1010206800,null],[1041656400,0.090149999999999994],[1041742800,0.090149999999999994],[1041829200,0.090149999999999994],[1041915600,0.09604],[1042002000,0.099760000000000001],[1042088400,0.096229999999999996],[1042174800,0.099720000000000003],[1042261200,0.1004],[1042347600,0.1004],[1042434000,0.1004],[1042520400,null],[1042606800,0.1008],[1042693200,null],[1047618000,0.098540000000000003],[1047704400,null],[1047963600,0.106],[1048050000,0.1053],[1048136400,null],[1235624400,0.17369999999999999],[1235710800,0.17280000000000001],[1235797200,0.16950000000000001],[1235883600,0.16950000000000001],[1235970000,0.16950000000000001],[1236056400,0.16109999999999999],[1236142800,0.16830000000000001],[1236229200,0.18010000000000001],[1236315600,0.17849999999999999],[1236402000,0.17430000000000001],[1236488400,0.17430000000000001],[1236571200,0.17430000000000001],[1236657600,0.17100000000000001],[1236744000,0.1792],[1236830400,0.1832],[1236916800,0.187],[1237003200,0.18779999999999999],[1237089600,0.18779999999999999],[1237176000,0.18779999999999999],[1237262400,0.18010000000000001],[1237348800,0.1895],[1237435200,0.19539999999999999],[1237521600,0.19259999999999999],[1237608000,0.1875],[1237694400,0.1875],[1237780800,0.1875],[1237867200,0.19739999999999999],[1237953600,0.193],[1238040000,0.19320000000000001],[1238126400,0.19670000000000001],[1238212800,0.18959999999999999],[1238299200,0.18959999999999999],[1238385600,0.18959999999999999],[1238472000,0.186],[1238558400,0.18459999999999999],[1238644800,0.18629999999999999],[1238731200,0.1915],[1238817600,0.192],[1238904000,0.192],[1238990400,0.192],[1239076800,0.19159999999999999],[1239163200,0.18640000000000001],[1239249600,0.1898],[1239336000,0.19550000000000001],[1239422400,0.19550000000000001],[1239508800,0.19550000000000001],[1239595200,0.19550000000000001],[1239681600,0.19470000000000001],[1239768000,0.1981],[1239854400,0.19750000000000001],[1239940800,0.20680000000000001],[1240027200,0.2046],[1240113600,0.2046],[1240200000,0.2046],[1240286400,0.19570000000000001],[1240372800,0.1956],[1240459200,0.19670000000000001],[1240545600,null]],"color":"","scatterMarkerSymbol":"none"},"PNTR":{"name":"PNTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1709],[1294203600,0.16980000000000001],[1294290000,null],[1359522000,0.1792],[1359608400,0.1797],[1359694800,0.17780000000000001],[1359781200,0.17849999999999999],[1359867600,0.17849999999999999],[1359954000,0.17849999999999999],[1360040400,0.17810000000000001],[1360126800,null],[1362459600,0.18279999999999999],[1362546000,null],[1362632400,0.1857],[1362718800,null],[1362805200,0.1845],[1362891600,0.1845],[1362974400,0.1845],[1363060800,null],[1364356800,0.18340000000000001],[1364443200,null],[1365566400,0.18790000000000001],[1365652800,null],[1366084800,0.19739999999999999],[1366171200,0.19009999999999999],[1366257600,0.1915],[1366344000,0.191],[1366430400,0.1913],[1366516800,0.1913],[1366603200,0.1913],[1366689600,0.19139999999999999],[1366776000,0.1961],[1366862400,null],[1368504000,0.26900000000000002],[1368590400,0.25629999999999997],[1368676800,0.2467],[1368763200,0.2019],[1368849600,0.20730000000000001],[1368936000,0.20730000000000001],[1369022400,0.20730000000000001],[1369108800,null],[1369281600,0.2218],[1369368000,0.20749999999999999],[1369454400,0.2157],[1369540800,0.2157],[1369627200,0.2157],[1369713600,0.2157],[1369800000,0.20599999999999999],[1369886400,0.21740000000000001],[1369972800,0.20619999999999999],[1370059200,null],[1370318400,0.20230000000000001],[1370404800,0.2102],[1370491200,0.20830000000000001],[1370577600,0.2097],[1370664000,0.21829999999999999],[1370750400,0.21829999999999999],[1370836800,0.21829999999999999],[1370923200,0.2195],[1371009600,0.2485],[1371096000,0.23280000000000001],[1371182400,0.2361],[1371268800,0.251],[1371355200,0.251],[1371441600,0.251],[1371528000,0.25290000000000001],[1371614400,0.2515],[1371700800,0.2525],[1371787200,0.24260000000000001],[1371873600,0.24229999999999999],[1371960000,0.24229999999999999],[1372046400,0.24229999999999999],[1372132800,0.24260000000000001],[1372219200,0.25359999999999999],[1372305600,0.2339],[1372392000,0.2321],[1372478400,0.2432],[1372564800,0.2432],[1372651200,0.2432],[1372737600,0.24790000000000001],[1372824000,0.24640000000000001],[1372910400,0.25240000000000001],[1372996800,0.25240000000000001],[1373083200,0.25240000000000001],[1373169600,0.25240000000000001],[1373256000,0.25240000000000001],[1373342400,0.24690000000000001],[1373428800,0.2477],[1373515200,0.2525],[1373601600,0.25979999999999998],[1373688000,0.2636],[1373774400,0.2636],[1373860800,0.2636],[1373947200,0.26119999999999999],[1374033600,0.25690000000000002],[1374120000,0.25540000000000002],[1374206400,0.2555],[1374292800,0.2545],[1374379200,0.2545],[1374465600,0.2545],[1374552000,0.2626],[1374638400,0.26700000000000002],[1374724800,0.26450000000000001],[1374811200,0.26579999999999998],[1374897600,0.26079999999999998],[1374984000,0.26079999999999998],[1375070400,0.26079999999999998],[1375156800,0.26150000000000001],[1375243200,0.26479999999999998],[1375329600,0.26529999999999998],[1375416000,0.26679999999999998],[1375502400,0.2591],[1375588800,0.2591],[1375675200,0.2591],[1375761600,0.25829999999999997],[1375848000,0.29260000000000003],[1375934400,0.31900000000000001],[1376020800,0.30680000000000002],[1376107200,0.29349999999999998],[1376193600,0.29349999999999998],[1376280000,0.29349999999999998],[1376366400,0.28299999999999997],[1376452800,0.29360000000000003],[1376539200,0.3301],[1376625600,0.33529999999999999],[1376712000,0.32269999999999999],[1376798400,0.32269999999999999],[1376884800,0.32269999999999999],[1376971200,0.32340000000000002],[1377057600,0.31040000000000001],[1377144000,0.31709999999999999],[1377230400,0.34320000000000001],[1377316800,0.35410000000000003],[1377403200,0.35410000000000003],[1377489600,0.35410000000000003],[1377576000,0.32990000000000003],[1377662400,0.32319999999999999],[1377748800,0.30919999999999997],[1377835200,0.28760000000000002],[1377921600,0.27750000000000002],[1378008000,0.27750000000000002],[1378094400,0.27750000000000002],[1378180800,0.27750000000000002],[1378267200,0.27889999999999998],[1378353600,0.26750000000000002],[1378440000,0.2697],[1378526400,0.29239999999999999],[1378612800,0.29239999999999999],[1378699200,0.29239999999999999],[1378785600,0.28720000000000001],[1378872000,0.27279999999999999],[1378958400,0.28110000000000002],[1379044800,0.26769999999999999],[1379131200,0.27100000000000002],[1379217600,0.27100000000000002],[1379304000,0.27100000000000002],[1379390400,0.2838],[1379476800,0.27579999999999999],[1379563200,0.28050000000000003],[1379649600,0.2853],[1379736000,0.28029999999999999],[1379822400,0.28029999999999999],[1379908800,0.28029999999999999],[1379995200,0.32240000000000002],[1380081600,0.32879999999999998],[1380168000,0.32879999999999998],[1380254400,0.32969999999999999],[1380340800,0.32640000000000002],[1380427200,0.32640000000000002],[1380513600,0.32640000000000002],[1380600000,0.32679999999999998],[1380686400,0.3281],[1380772800,0.33229999999999998],[1380859200,0.34849999999999998],[1380945600,0.3422],[1381032000,0.3422],[1381118400,0.3422],[1381204800,0.33629999999999999],[1381291200,0.32829999999999998],[1381377600,0.33689999999999998],[1381464000,0.34110000000000001],[1381550400,0.33810000000000001],[1381636800,0.33810000000000001],[1381723200,0.33810000000000001],[1381809600,0.35189999999999999],[1381896000,0.34870000000000001],[1381982400,0.35770000000000002],[1382068800,0.35899999999999999],[1382155200,0.35510000000000003],[1382241600,0.35510000000000003],[1382328000,0.35510000000000003],[1382414400,0.3548],[1382500800,0.35999999999999999],[1382587200,0.36049999999999999],[1382673600,0.35370000000000001],[1382760000,0.34870000000000001],[1382846400,0.34870000000000001],[1382932800,0.34870000000000001],[1383019200,0.34699999999999998],[1383105600,0.36049999999999999],[1383192000,0.36299999999999999],[1383278400,0.37040000000000001],[1383364800,0.3705],[1383451200,0.3705],[1383541200,0.3705],[1383627600,0.38819999999999999],[1383714000,0.38219999999999998],[1383800400,0.37740000000000001],[1383886800,0.3841],[1383973200,0.38419999999999999],[1384059600,0.38419999999999999],[1384146000,0.38419999999999999],[1384232400,0.38240000000000002],[1384318800,0.3725],[1384405200,0.36969999999999997],[1384491600,0.40060000000000001],[1384578000,0.39439999999999997],[1384664400,0.39439999999999997],[1384750800,0.39439999999999997],[1384837200,0.40649999999999997],[1384923600,0.42320000000000002],[1385010000,0.50460000000000005],[1385096400,0.43099999999999999],[1385182800,0.45229999999999998],[1385269200,0.45229999999999998],[1385355600,0.45229999999999998],[1385442000,0.43419999999999997],[1385528400,0.42459999999999998],[1385614800,0.435],[1385701200,0.435],[1385787600,0.4239],[1385874000,0.4239],[1385960400,0.4239],[1386046800,0.435],[1386133200,0.41789999999999999],[1386219600,0.43440000000000001],[1386306000,0.43230000000000002],[1386392400,0.43440000000000001],[1386478800,0.43440000000000001],[1386565200,0.43440000000000001],[1386651600,0.44550000000000001],[1386738000,0.443],[1386824400,0.44500000000000001],[1386910800,0.57279999999999998],[1386997200,0.5544],[1387083600,0.5544],[1387170000,0.5544],[1387256400,0.55969999999999998],[1387342800,0.56579999999999997],[1387429200,0.57769999999999999],[1387515600,0.64690000000000003],[1387602000,0.62060000000000004],[1387688400,0.62060000000000004],[1387774800,0.62060000000000004],[1387861200,0.70709999999999995],[1387947600,0.6421],[1388034000,0.6421],[1388120400,0.69499999999999995],[1388206800,0.69330000000000003],[1388293200,0.69330000000000003],[1388379600,0.69330000000000003],[1388466000,0.69689999999999996],[1388552400,0.71630000000000005],[1388638800,0.71630000000000005],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"TSH":{"name":"TSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027742400,0.091370000000000007],[1027828800,0.091370000000000007],[1027915200,0.091370000000000007],[1028001600,null],[1028260800,0.096409999999999996],[1028347200,0.097780000000000006],[1028433600,0.097780000000000006],[1028520000,0.097780000000000006],[1028606400,0.094359999999999999],[1028692800,0.094159999999999994],[1028779200,null],[1029297600,0.096420000000000006],[1029384000,null],[1029556800,0.098540000000000003],[1029643200,0.098540000000000003],[1029729600,0.098540000000000003],[1029816000,null],[1030507200,0.10000000000000001],[1030593600,0.098780000000000007],[1030680000,0.09851],[1030766400,0.098470000000000002],[1030852800,0.098470000000000002],[1030939200,0.098470000000000002],[1031025600,0.098470000000000002],[1031112000,0.097890000000000005],[1031198400,null],[1031284800,0.097409999999999997],[1031371200,0.097229999999999997],[1031457600,0.097229999999999997],[1031544000,0.097229999999999997],[1031630400,0.09844],[1031716800,null],[1031889600,0.096589999999999995],[1031976000,null],[1032840000,0.095490000000000005],[1032926400,0.094049999999999995],[1033012800,0.094570000000000001],[1033099200,0.098400000000000001],[1033185600,0.096189999999999998],[1033272000,0.096189999999999998],[1033358400,0.096189999999999998],[1033444800,0.09776],[1033531200,null],[1033704000,0.095019999999999993],[1033790400,0.093939999999999996],[1033876800,0.093939999999999996],[1033963200,0.093939999999999996],[1034049600,0.093490000000000004],[1034136000,0.09511],[1034222400,0.094990000000000005],[1034308800,0.094789999999999999],[1034395200,0.097129999999999994],[1034481600,0.097129999999999994],[1034568000,0.097129999999999994],[1034654400,0.097119999999999998],[1034740800,null],[1034827200,0.096500000000000002],[1034913600,null],[1036040400,0.099979999999999999],[1036126800,0.099979999999999999],[1036213200,null],[1036558800,0.1016],[1036645200,0.1024],[1036731600,0.1014],[1036818000,0.10100000000000001],[1036904400,0.10100000000000001],[1036990800,0.10100000000000001],[1037077200,0.1021],[1037163600,0.1026],[1037250000,0.1048],[1037336400,0.10639999999999999],[1037422800,0.1067],[1037509200,0.1067],[1037595600,0.1067],[1037682000,0.10639999999999999],[1037768400,0.1065],[1037854800,0.1066],[1037941200,0.1066],[1038027600,0.10580000000000001],[1038114000,0.10580000000000001],[1038200400,0.10580000000000001],[1038286800,0.1046],[1038373200,0.1031],[1038459600,null],[1038632400,0.1011],[1038718800,0.1011],[1038805200,0.1011],[1038891600,0.1014],[1038978000,0.1024],[1039064400,0.10249999999999999],[1039150800,0.1017],[1039237200,0.1017],[1039323600,0.1017],[1039410000,0.1017],[1039496400,0.1012],[1039582800,0.10199999999999999],[1039669200,0.10299999999999999],[1039755600,0.10249999999999999],[1039842000,0.10249999999999999],[1039928400,0.10249999999999999],[1040014800,0.10249999999999999],[1040101200,0.1038],[1040187600,0.1041],[1040274000,0.10489999999999999],[1040360400,0.1042],[1040446800,0.1046],[1040533200,0.1046],[1040619600,0.1046],[1040706000,0.10440000000000001],[1040792400,0.1043],[1040878800,0.1043],[1040965200,0.10290000000000001],[1041051600,0.10340000000000001],[1041138000,0.10340000000000001],[1041224400,0.10340000000000001],[1041310800,0.10299999999999999],[1041397200,0.1037],[1041483600,0.1037],[1041570000,null],[1233118800,0.1794],[1233205200,0.20019999999999999],[1233291600,0.19869999999999999],[1233378000,0.19120000000000001],[1233464400,0.19120000000000001],[1233550800,0.19120000000000001],[1233637200,0.18559999999999999],[1233723600,0.18579999999999999],[1233810000,0.18290000000000001],[1233896400,0.18540000000000001],[1233982800,0.18579999999999999],[1234069200,0.18579999999999999],[1234155600,0.18579999999999999],[1234242000,0.18590000000000001],[1234328400,0.18099999999999999],[1234414800,0.18629999999999999],[1234501200,0.18360000000000001],[1234587600,0.18179999999999999],[1234674000,0.18179999999999999],[1234760400,0.18179999999999999],[1234846800,0.18179999999999999],[1234933200,0.18060000000000001],[1235019600,0.17799999999999999],[1235106000,0.17829999999999999],[1235192400,0.1671],[1235278800,0.1671],[1235365200,0.1671],[1235451600,0.1812],[1235538000,0.1734],[1235624400,0.17510000000000001],[1235710800,0.18160000000000001],[1235797200,0.1759],[1235883600,0.1759],[1235970000,0.1759],[1236056400,0.1757],[1236142800,0.1817],[1236229200,0.185],[1236315600,0.18210000000000001],[1236402000,0.17860000000000001],[1236488400,0.17860000000000001],[1236571200,0.17860000000000001],[1236657600,0.17999999999999999],[1236744000,0.1792],[1236830400,0.1802],[1236916800,0.17960000000000001],[1237003200,0.18490000000000001],[1237089600,0.18490000000000001],[1237176000,0.18490000000000001],[1237262400,0.18529999999999999],[1237348800,0.1827],[1237435200,0.18390000000000001],[1237521600,0.19139999999999999],[1237608000,0.18579999999999999],[1237694400,0.18579999999999999],[1237780800,0.18579999999999999],[1237867200,0.2024],[1237953600,0.2044],[1238040000,0.2102],[1238126400,0.20630000000000001],[1238212800,0.20619999999999999],[1238299200,0.20619999999999999],[1238385600,0.20619999999999999],[1238472000,0.2016],[1238558400,0.2059],[1238644800,0.20649999999999999],[1238731200,0.2041],[1238817600,0.2056],[1238904000,0.2056],[1238990400,0.2056],[1239076800,0.20699999999999999],[1239163200,0.20669999999999999],[1239249600,0.2041],[1239336000,0.20349999999999999],[1239422400,0.20349999999999999],[1239508800,0.20349999999999999],[1239595200,0.20349999999999999],[1239681600,0.2036],[1239768000,0.19769999999999999],[1239854400,0.19389999999999999],[1239940800,null],[1240027200,0.1978],[1240113600,0.1978],[1240200000,0.1978],[1240286400,0.19839999999999999],[1240372800,0.19700000000000001],[1240459200,0.19289999999999999],[1240545600,0.1983],[1240632000,0.21210000000000001],[1240718400,0.21210000000000001],[1240804800,0.21210000000000001],[1240891200,0.21210000000000001],[1240977600,0.21940000000000001],[1241064000,0.22],[1241150400,0.218],[1241236800,0.21820000000000001],[1241323200,0.21820000000000001],[1241409600,0.21820000000000001],[1241496000,0.21820000000000001],[1241582400,0.21990000000000001],[1241668800,0.22209999999999999],[1241755200,0.222],[1241841600,0.22209999999999999],[1241928000,0.22209999999999999],[1242014400,0.22209999999999999],[1242100800,0.2223],[1242187200,0.22639999999999999],[1242273600,0.22839999999999999],[1242360000,0.2288],[1242446400,0.2291],[1242532800,0.2291],[1242619200,0.2291],[1242705600,0.23100000000000001],[1242792000,0.23100000000000001],[1242878400,0.23169999999999999],[1242964800,0.22919999999999999],[1243051200,0.23050000000000001],[1243137600,0.23050000000000001],[1243224000,0.23050000000000001],[1243310400,0.23050000000000001],[1243396800,0.22869999999999999],[1243483200,0.2298],[1243569600,0.23169999999999999],[1243656000,0.23169999999999999],[1243742400,0.23169999999999999],[1243828800,0.23169999999999999],[1243915200,0.2298],[1244001600,0.22289999999999999],[1244088000,null],[1244779200,0.2271],[1244865600,0.22950000000000001],[1244952000,0.22950000000000001],[1245038400,0.22950000000000001],[1245124800,0.22900000000000001],[1245211200,0.217],[1245297600,0.2122],[1245384000,0.2089],[1245470400,null],[1246939200,0.20549999999999999],[1247025600,null],[1247112000,0.2082],[1247198400,0.20930000000000001],[1247284800,0.2089],[1247371200,0.2089],[1247457600,0.2089],[1247544000,0.21199999999999999],[1247630400,0.2117],[1247716800,null],[1250568000,0.2195],[1250654400,null]],"color":"","scatterMarkerSymbol":"none"},"STN":{"name":"STN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1011243600,0.096060000000000006],[1011330000,0.10100000000000001],[1011416400,0.1016],[1011502800,0.1016],[1011589200,0.1016],[1011675600,0.1016],[1011762000,0.1053],[1011848400,0.1042],[1011934800,0.1051],[1012021200,0.1012],[1012107600,0.1012],[1012194000,0.1012],[1012280400,0.095810000000000006],[1012366800,0.09647],[1012453200,0.097460000000000005],[1012539600,0.097509999999999999],[1012626000,0.097269999999999995],[1012712400,0.097269999999999995],[1012798800,0.097269999999999995],[1012885200,0.095159999999999995],[1012971600,0.093350000000000002],[1013058000,0.093229999999999993],[1013144400,0.093920000000000003],[1013230800,0.093009999999999995],[1013317200,0.093009999999999995],[1013403600,0.093009999999999995],[1013490000,0.094159999999999994],[1013576400,null],[1014699600,0.096659999999999996],[1014786000,0.098699999999999996],[1014872400,0.09912],[1014958800,0.095269999999999994],[1015045200,0.098830000000000001],[1015131600,0.098830000000000001],[1015218000,0.098830000000000001],[1015304400,null],[1016686800,0.1106],[1016773200,0.111],[1016859600,0.1099],[1016946000,0.1099],[1017032400,0.1099],[1017118800,0.1096],[1017205200,0.11210000000000001],[1017291600,0.1133],[1017378000,0.11459999999999999],[1017464400,0.11459999999999999],[1017550800,0.11459999999999999],[1017637200,0.11459999999999999],[1017723600,0.1143],[1017810000,0.1119],[1017896400,0.108],[1017982800,0.11360000000000001],[1018069200,0.1113],[1018155600,0.1113],[1018238400,0.1113],[1018324800,0.1129],[1018411200,0.1166],[1018497600,0.1196],[1018584000,0.12130000000000001],[1018670400,0.12089999999999999],[1018756800,0.12089999999999999],[1018843200,0.12089999999999999],[1018929600,0.1202],[1019016000,0.1206],[1019102400,0.11890000000000001],[1019188800,0.1212],[1019275200,0.1198],[1019361600,0.1198],[1019448000,0.1198],[1019534400,0.11409999999999999],[1019620800,0.1196],[1019707200,0.1221],[1019793600,0.122],[1019880000,0.12189999999999999],[1019966400,0.12189999999999999],[1020052800,0.12189999999999999],[1020139200,0.1207],[1020225600,0.1215],[1020312000,0.1187],[1020398400,0.12230000000000001],[1020484800,0.1245],[1020571200,0.1245],[1020657600,0.1245],[1020744000,0.12280000000000001],[1020830400,0.12139999999999999],[1020916800,0.11899999999999999],[1021003200,0.11269999999999999],[1021089600,0.1124],[1021176000,0.1124],[1021262400,0.1124],[1021348800,0.11840000000000001],[1021435200,0.1198],[1021521600,0.11600000000000001],[1021608000,0.11890000000000001],[1021694400,0.1174],[1021780800,0.1174],[1021867200,0.1174],[1021953600,0.1182],[1022040000,0.11509999999999999],[1022126400,0.11119999999999999],[1022212800,0.1154],[1022299200,0.11260000000000001],[1022385600,0.11260000000000001],[1022472000,0.11260000000000001],[1022558400,0.11260000000000001],[1022644800,0.1148],[1022731200,0.11509999999999999],[1022817600,0.1114],[1022904000,0.1113],[1022990400,0.1113],[1023076800,0.1113],[1023163200,0.10829999999999999],[1023249600,0.109],[1023336000,0.1124],[1023422400,0.11260000000000001],[1023508800,0.11600000000000001],[1023595200,0.11600000000000001],[1023681600,0.11600000000000001],[1023768000,0.11940000000000001],[1023854400,0.1176],[1023940800,0.1147],[1024027200,0.1134],[1024113600,0.1104],[1024200000,0.1104],[1024286400,0.1104],[1024372800,0.1135],[1024459200,0.11509999999999999],[1024545600,0.11890000000000001],[1024632000,0.1164],[1024718400,0.11509999999999999],[1024804800,0.11509999999999999],[1024891200,0.11509999999999999],[1024977600,0.1145],[1025064000,0.11509999999999999],[1025150400,0.11260000000000001],[1025236800,0.11459999999999999],[1025323200,0.1186],[1025409600,0.1186],[1025496000,0.1186],[1025582400,0.1129],[1025668800,0.1087],[1025755200,0.1132],[1025841600,0.1132],[1025928000,0.1159],[1026014400,0.1159],[1026100800,0.1159],[1026187200,0.1139],[1026273600,0.1134],[1026360000,0.10829999999999999],[1026446400,0.11],[1026532800,0.10340000000000001],[1026619200,0.10340000000000001],[1026705600,0.10340000000000001],[1026792000,0.1009],[1026878400,0.1019],[1026964800,0.10100000000000001],[1027051200,0.098019999999999996],[1027137600,0.094829999999999998],[1027224000,0.094829999999999998],[1027310400,0.094829999999999998],[1027396800,0.092670000000000002],[1027483200,null],[1032321600,0.098519999999999996],[1032408000,0.1055],[1032494400,0.1066],[1032580800,0.106],[1032667200,0.106],[1032753600,0.106],[1032840000,0.11550000000000001],[1032926400,0.1118],[1033012800,0.115],[1033099200,0.1163],[1033185600,0.1148],[1033272000,0.1148],[1033358400,0.1148],[1033444800,0.1145],[1033531200,0.1171],[1033617600,0.1148],[1033704000,0.11559999999999999],[1033790400,0.1138],[1033876800,0.1138],[1033963200,0.1138],[1034049600,0.1152],[1034136000,0.1157],[1034222400,0.11020000000000001],[1034308800,0.1067],[1034395200,0.1111],[1034481600,0.1111],[1034568000,0.1111],[1034654400,0.11310000000000001],[1034740800,0.1193],[1034827200,0.1108],[1034913600,0.1145],[1035000000,0.1166],[1035086400,0.1166],[1035172800,0.1166],[1035259200,0.1205],[1035345600,0.1188],[1035432000,0.1177],[1035518400,0.115],[1035604800,0.1163],[1035691200,0.1163],[1035781200,0.1163],[1035867600,0.115],[1035954000,0.11650000000000001],[1036040400,0.1226],[1036126800,0.121],[1036213200,0.12330000000000001],[1036299600,0.12330000000000001],[1036386000,0.12330000000000001],[1036472400,0.12659999999999999],[1036558800,0.1249],[1036645200,0.12670000000000001],[1036731600,0.124],[1036818000,0.1221],[1036904400,0.1221],[1036990800,0.1221],[1037077200,0.1183],[1037163600,0.1203],[1037250000,0.12],[1037336400,0.1236],[1037422800,0.1255],[1037509200,0.1255],[1037595600,0.1255],[1037682000,0.1217],[1037768400,0.12139999999999999],[1037854800,0.1176],[1037941200,0.1178],[1038027600,0.1177],[1038114000,0.1177],[1038200400,0.1177],[1038286800,0.1125],[1038373200,0.1118],[1038459600,0.11260000000000001],[1038546000,0.11260000000000001],[1038632400,0.1111],[1038718800,0.1111],[1038805200,0.1111],[1038891600,0.11409999999999999],[1038978000,0.1157],[1039064400,0.11360000000000001],[1039150800,0.11210000000000001],[1039237200,0.1124],[1039323600,0.1124],[1039410000,0.1124],[1039496400,0.11219999999999999],[1039582800,0.114],[1039669200,0.1133],[1039755600,0.11509999999999999],[1039842000,0.11360000000000001],[1039928400,0.11360000000000001],[1040014800,0.11360000000000001],[1040101200,0.1168],[1040187600,0.1148],[1040274000,0.11269999999999999],[1040360400,0.1119],[1040446800,0.1191],[1040533200,0.1191],[1040619600,0.1191],[1040706000,0.1173],[1040792400,0.1166],[1040878800,0.1166],[1040965200,0.1187],[1041051600,0.1171],[1041138000,0.1171],[1041224400,0.1171],[1041310800,0.1172],[1041397200,0.1152],[1041483600,0.1152],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"PBPB":{"name":"PBPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.1678],[1704517200,0.17399999999999999],[1704603600,0.17399999999999999],[1704690000,0.17399999999999999],[1704776400,0.19350000000000001],[1704862800,0.19309999999999999],[1704949200,0.1971],[1705035600,0.20119999999999999],[1705122000,0.2059],[1705208400,0.2059],[1705294800,0.2059],[1705381200,0.2059],[1705467600,0.21240000000000001],[1705554000,0.21210000000000001],[1705640400,0.21590000000000001],[1705726800,0.215],[1705813200,0.215],[1705899600,0.215],[1705986000,0.2092],[1706072400,0.20599999999999999],[1706158800,0.20649999999999999],[1706245200,0.2069],[1706331600,0.20699999999999999],[1706418000,0.20699999999999999],[1706504400,0.20699999999999999],[1706590800,0.2046],[1706677200,0.2072],[1706763600,0.2074],[1706850000,0.21129999999999999],[1706936400,0.22059999999999999],[1707022800,0.22059999999999999],[1707109200,0.22059999999999999],[1707195600,0.21540000000000001],[1707282000,0.20699999999999999],[1707368400,0.20979999999999999],[1707454800,0.2074],[1707541200,0.20519999999999999],[1707627600,0.20519999999999999],[1707714000,0.20519999999999999],[1707800400,0.20569999999999999],[1707886800,0.20880000000000001],[1707973200,0.20580000000000001],[1708059600,0.20380000000000001],[1708146000,0.20250000000000001],[1708232400,0.20250000000000001],[1708318800,0.20250000000000001],[1708405200,0.20250000000000001],[1708491600,0.19950000000000001],[1708578000,0.20749999999999999],[1708664400,0.22059999999999999],[1708750800,0.22500000000000001],[1708837200,0.22500000000000001],[1708923600,0.22500000000000001],[1709010000,0.23180000000000001],[1709096400,0.22720000000000001],[1709182800,0.22670000000000001],[1709269200,0.22800000000000001],[1709355600,0.23119999999999999],[1709442000,0.23119999999999999],[1709528400,0.23119999999999999],[1709614800,0.23319999999999999],[1709701200,0.22600000000000001],[1709787600,0.2228],[1709874000,0.2258],[1709960400,0.2135],[1710046800,0.2135],[1710129600,0.2135],[1710216000,null],[1710302400,0.20119999999999999],[1710388800,null],[1711080000,0.2112],[1711166400,0.21160000000000001],[1711252800,0.21160000000000001],[1711339200,0.21160000000000001],[1711425600,0.21179999999999999],[1711512000,0.21429999999999999],[1711598400,0.2089],[1711684800,null],[1736830800,0.18790000000000001],[1736917200,0.18940000000000001],[1737003600,0.1855],[1737090000,0.18659999999999999],[1737176400,0.1888],[1737262800,0.1888],[1737349200,0.1888],[1737435600,0.1888],[1737522000,0.19059999999999999],[1737608400,0.19639999999999999],[1737694800,0.21429999999999999],[1737781200,0.2208],[1737867600,0.2208],[1737954000,0.2208],[1738040400,0.2283],[1738126800,0.22670000000000001],[1738213200,0.22539999999999999],[1738299600,0.2278],[1738386000,0.2235],[1738472400,0.2235],[1738558800,0.2235],[1738645200,0.22259999999999999],[1738731600,0.23080000000000001],[1738818000,0.2359],[1738904400,0.22900000000000001],[1738990800,0.22739999999999999],[1739077200,0.22739999999999999],[1739163600,0.22739999999999999],[1739250000,0.23250000000000001],[1739336400,0.2273],[1739422800,0.2266],[1739509200,0.22900000000000001],[1739595600,0.22289999999999999],[1739682000,0.22289999999999999],[1739768400,0.22289999999999999],[1739854800,0.22289999999999999],[1739941200,0.23280000000000001],[1740027600,0.2306],[1740114000,0.22919999999999999],[1740200400,0.2208],[1740286800,0.2208],[1740373200,0.2208],[1740459600,0.2205],[1740546000,0.22359999999999999],[1740632400,0.2273],[1740718800,0.2303],[1740805200,0.23960000000000001],[1740891600,0.23960000000000001],[1740978000,0.23960000000000001],[1741064400,0.22309999999999999],[1741150800,0.2268],[1741237200,0.22070000000000001],[1741323600,0.22259999999999999],[1741410000,null],[1749096000,0.2155],[1749182400,null],[1749528000,0.2175],[1749614400,0.2157],[1749700800,0.21199999999999999],[1749787200,0.2155],[1749873600,0.21440000000000001],[1749960000,0.21440000000000001],[1750046400,0.21440000000000001],[1750132800,0.2165],[1750219200,null],[1750305600,0.2223],[1750392000,0.2223],[1750478400,0.2268],[1750564800,0.2268],[1750651200,0.2268],[1750737600,0.23400000000000001],[1750824000,0.23330000000000001],[1750910400,0.2291],[1750996800,0.23080000000000001],[1751083200,0.2407],[1751169600,0.2407],[1751256000,0.2407],[1751342400,0.24110000000000001],[1751428800,0.24390000000000001],[1751515200,0.24099999999999999],[1751601600,0.24479999999999999],[1751688000,0.24479999999999999],[1751774400,0.24479999999999999],[1751860800,0.24479999999999999],[1751947200,0.2447],[1752033600,0.2419],[1752120000,0.24260000000000001],[1752206400,0.2404],[1752292800,0.2432],[1752379200,0.2432],[1752465600,0.2432],[1752552000,0.24310000000000001],[1752638400,0.24510000000000001],[1752724800,0.2384],[1752811200,0.2384],[1752897600,0.23699999999999999],[1752984000,0.23699999999999999],[1753070400,0.23699999999999999],[1753156800,0.23769999999999999],[1753243200,0.23960000000000001],[1753329600,0.2424],[1753416000,0.23999999999999999],[1753502400,0.24110000000000001],[1753588800,0.24110000000000001],[1753675200,0.24110000000000001],[1753761600,0.23269999999999999],[1753848000,0.2331],[1753934400,0.24049999999999999],[1754020800,0.2387],[1754107200,0.22900000000000001],[1754193600,0.22900000000000001],[1754280000,0.22900000000000001],[1754366400,null],[1754539200,0.22600000000000001],[1754625600,0.25690000000000002],[1754712000,0.2475],[1754798400,0.2475],[1754884800,0.2475],[1754971200,0.24690000000000001],[1755057600,0.2475],[1755144000,0.24229999999999999],[1755230400,0.2394],[1755316800,0.2419],[1755403200,0.2419],[1755489600,0.2419],[1755576000,0.23849999999999999],[1755662400,0.24030000000000001],[1755748800,0.23780000000000001],[1755835200,0.2384],[1755921600,0.2402],[1756008000,0.2402],[1756094400,0.2402],[1756180800,0.23699999999999999],[1756267200,0.24099999999999999],[1756353600,0.245],[1756440000,0.2455],[1756526400,0.24379999999999999],[1756612800,0.24379999999999999],[1756699200,0.24379999999999999],[1756785600,0.24379999999999999],[1756872000,0.23860000000000001],[1756958400,0.2329],[1757044800,0.23699999999999999],[1757131200,0.23480000000000001],[1757217600,0.23480000000000001],[1757304000,0.23480000000000001],[1757390400,0.2354],[1757476800,0.23949999999999999],[1757563200,0.31640000000000001],[1757649600,0.31380000000000002],[1757736000,0.31419999999999998],[1757822400,0.31419999999999998],[1757908800,0.31419999999999998],[1757995200,0.31380000000000002],[1758081600,0.31340000000000001],[1758168000,0.31259999999999999],[1758254400,0.30680000000000002],[1758340800,0.30959999999999999],[1758427200,0.30959999999999999],[1758513600,0.30959999999999999],[1758600000,0.30549999999999999],[1758686400,0.30740000000000001],[1758772800,0.30709999999999998],[1758859200,0.3085],[1758945600,0.30709999999999998],[1759032000,0.30709999999999998],[1759118400,0.30709999999999998],[1759204800,0.30940000000000001],[1759291200,0.30819999999999997],[1759377600,0.30969999999999998],[1759464000,0.30869999999999997],[1759550400,0.30430000000000001],[1759636800,0.30430000000000001],[1759723200,0.30430000000000001],[1759809600,0.30270000000000002],[1759896000,0.30549999999999999],[1759982400,0.30270000000000002],[1760068800,0.3019],[1760155200,0.30690000000000001],[1760241600,0.30690000000000001],[1760328000,0.30690000000000001],[1760414400,0.30509999999999998],[1760500800,0.30049999999999999],[1760587200,0.29780000000000001],[1760673600,0.30590000000000001],[1760760000,0.31319999999999998],[1760846400,0.31319999999999998],[1760932800,0.31319999999999998],[1761019200,0.30769999999999997],[1761105600,0.30980000000000002],[1761192000,0.31269999999999998],[1761278400,null]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1523073600,0.15659999999999999],[1523160000,0.15659999999999999],[1523246400,0.15659999999999999],[1523332800,0.15659999999999999],[1523419200,0.19289999999999999],[1523505600,0.1918],[1523592000,0.18970000000000001],[1523678400,0.19370000000000001],[1523764800,0.19370000000000001],[1523851200,0.19370000000000001],[1523937600,0.20799999999999999],[1524024000,0.21160000000000001],[1524110400,0.20979999999999999],[1524196800,0.20349999999999999],[1524283200,0.20519999999999999],[1524369600,0.20519999999999999],[1524456000,0.20519999999999999],[1524542400,0.20419999999999999],[1524628800,0.1953],[1524715200,0.19980000000000001],[1524801600,0.22170000000000001],[1524888000,0.21510000000000001],[1524974400,0.21510000000000001],[1525060800,0.21510000000000001],[1525147200,0.20930000000000001],[1525233600,0.21390000000000001],[1525320000,0.20999999999999999],[1525406400,0.21290000000000001],[1525492800,0.2177],[1525579200,0.2177],[1525665600,0.2177],[1525752000,0.23039999999999999],[1525838400,0.23730000000000001],[1525924800,0.24160000000000001],[1526011200,0.24310000000000001],[1526097600,0.24249999999999999],[1526184000,0.24249999999999999],[1526270400,0.24249999999999999],[1526356800,0.30220000000000002],[1526443200,0.31979999999999997],[1526529600,0.31440000000000001],[1526616000,0.3125],[1526702400,0.3402],[1526788800,0.3402],[1526875200,0.3402],[1526961600,0.3281],[1527048000,0.34760000000000002],[1527134400,0.36680000000000001],[1527220800,0.36809999999999998],[1527307200,0.37569999999999998],[1527393600,0.37569999999999998],[1527480000,0.37569999999999998],[1527566400,0.37569999999999998],[1527652800,0.3422],[1527739200,0.37669999999999998],[1527825600,0.36730000000000002],[1527912000,0.3765],[1527998400,0.3765],[1528084800,0.3765],[1528171200,0.40050000000000002],[1528257600,0.40200000000000002],[1528344000,0.41920000000000002],[1528430400,0.40910000000000002],[1528516800,0.41010000000000002],[1528603200,0.41010000000000002],[1528689600,0.41010000000000002],[1528776000,0.42620000000000002],[1528862400,0.46189999999999998],[1528948800,0.46050000000000002],[1529035200,0.48630000000000001],[1529121600,0.51180000000000003],[1529208000,0.51180000000000003],[1529294400,0.51180000000000003],[1529380800,0.50360000000000005],[1529467200,0.50409999999999999],[1529553600,0.52580000000000005],[1529640000,0.51790000000000003],[1529726400,0.58879999999999999],[1529812800,0.58879999999999999],[1529899200,0.58879999999999999],[1529985600,0.59660000000000002],[1530072000,0.59589999999999999],[1530158400,0.57389999999999997],[1530244800,0.57120000000000004],[1530331200,0.55859999999999999],[1530417600,0.55859999999999999],[1530504000,0.55859999999999999],[1530590400,0.54310000000000003],[1530676800,0.55479999999999996],[1530763200,0.55479999999999996],[1530849600,0.58689999999999998],[1530936000,0.58640000000000003],[1531022400,0.58640000000000003],[1531108800,0.58640000000000003],[1531195200,0.58479999999999999],[1531281600,0.58609999999999995],[1531368000,0.6179],[1531454400,0.64580000000000004],[1531540800,0.65480000000000005],[1531627200,0.65480000000000005],[1531713600,0.65480000000000005],[1531800000,0.68049999999999999],[1531886400,0.68579999999999997],[1531972800,0.66349999999999998],[1532059200,0.67310000000000003],[1532145600,0.67810000000000004],[1532232000,0.67810000000000004],[1532318400,0.67810000000000004],[1532404800,0.70799999999999996],[1532491200,0.6774],[1532577600,0.70530000000000004],[1532664000,0.69240000000000002],[1532750400,0.66290000000000004],[1532836800,0.66290000000000004],[1532923200,0.66290000000000004],[1533009600,0.64600000000000002],[1533096000,0.71689999999999998],[1533182400,0.73429999999999995],[1533268800,0.80610000000000004],[1533355200,0.85429999999999995],[1533441600,0.85429999999999995],[1533528000,0.85429999999999995],[1533614400,0.83460000000000001],[1533700800,0.79790000000000005],[1533787200,0.78090000000000004],[1533873600,0.80310000000000004],[1533960000,0.78469999999999995],[1534046400,0.78469999999999995],[1534132800,0.78469999999999995],[1534219200,0.80579999999999996],[1534305600,0.85209999999999997],[1534392000,0.84230000000000005],[1534478400,0.86499999999999999],[1534564800,0.86760000000000004],[1534651200,0.86760000000000004],[1534737600,0.86760000000000004],[1534824000,0.91439999999999999],[1534910400,0.90600000000000003],[1534996800,0.94599999999999995],[1535083200,0.95569999999999999],[1535169600,0.95279999999999998],[1535256000,0.95279999999999998],[1535342400,0.95279999999999998],[1535428800,1.03],[1535515200,1.0109999999999999],[1535601600,1.0149999999999999],[1535688000,1.081],[1535774400,1.119],[1535860800,1.119],[1535947200,1.119],[1536033600,1.119],[1536120000,1.1319999999999999],[1536206400,1.0900000000000001],[1536292800,1.0840000000000001],[1536379200,1.101],[1536465600,1.101],[1536552000,1.101],[1536638400,1.1220000000000001],[1536724800,1.1359999999999999],[1536811200,1.1850000000000001],[1536897600,1.252],[1536984000,1.1739999999999999],[1537070400,1.1739999999999999],[1537156800,1.1739999999999999],[1537243200,0.99739999999999995],[1537329600,1.046],[1537416000,0.99490000000000001],[1537502400,1.0680000000000001],[1537588800,1.079],[1537675200,1.079],[1537761600,1.079],[1537848000,1.0940000000000001],[1537934400,1.167],[1538020800,1.137],[1538107200,1.052],[1538193600,1.0580000000000001],[1538280000,1.0580000000000001],[1538366400,1.0580000000000001],[1538452800,0.96350000000000002],[1538539200,0.8952],[1538625600,0.89649999999999996],[1538712000,0.88339999999999996],[1538798400,0.92830000000000001],[1538884800,0.92830000000000001],[1538971200,0.92830000000000001],[1539057600,0.88370000000000004],[1539144000,0.89390000000000003],[1539230400,0.83099999999999996],[1539316800,0.86060000000000003],[1539403200,0.9032],[1539489600,0.9032],[1539576000,0.9032],[1539662400,0.90680000000000005],[1539748800,0.96960000000000002],[1539835200,1.0009999999999999],[1539921600,0.96060000000000001],[1540008000,0.9052],[1540094400,0.9052],[1540180800,0.9052],[1540267200,0.92120000000000002],[1540353600,0.92279999999999995],[1540440000,0.85399999999999998],[1540526400,0.88429999999999997],[1540612800,0.8427],[1540699200,0.8427],[1540785600,0.8427],[1540872000,0.85209999999999997],[1540958400,0.8851],[1541044800,0.9556],[1541131200,1.022],[1541217600,1.006],[1541304000,1.006],[1541394000,1.006],[1541480400,0.96450000000000002],[1541566800,0.93730000000000002],[1541653200,1.0109999999999999],[1541739600,0.99470000000000003],[1541826000,0.9536],[1541912400,0.9536],[1541998800,0.9536],[1542085200,0.84599999999999997],[1542171600,0.82840000000000003],[1542258000,0.82089999999999996],[1542344400,0.86670000000000003],[1542430800,0.88009999999999999],[1542517200,0.88009999999999999],[1542603600,0.88009999999999999],[1542690000,0.79320000000000002],[1542776400,0.74919999999999998],[1542862800,0.85119999999999996],[1542949200,0.85119999999999996],[1543035600,0.83289999999999997],[1543122000,0.83289999999999997],[1543208400,0.83289999999999997],[1543294800,0.88700000000000001],[1543381200,0.87580000000000002],[1543467600,0.94430000000000003],[1543554000,0.9617],[1543640400,0.97389999999999999],[1543726800,0.97389999999999999],[1543813200,0.97389999999999999],[1543899600,1.012],[1543986000,0.9274],[1544072400,0.9274],[1544158800,0.93420000000000003],[1544245200,0.88400000000000001],[1544331600,0.88400000000000001],[1544418000,0.88400000000000001],[1544504400,0.92879999999999996],[1544590800,0.96450000000000002],[1544677200,0.97850000000000004],[1544763600,0.9617],[1544850000,0.93879999999999997],[1544936400,0.93879999999999997],[1545022800,0.93879999999999997],[1545109200,0.89049999999999996],[1545195600,0.91590000000000005],[1545282000,0.87949999999999995],[1545368400,0.85580000000000001],[1545454800,0.85170000000000001],[1545541200,0.85170000000000001],[1545627600,0.85170000000000001],[1545714000,0.85499999999999998],[1545800400,0.85499999999999998],[1545886800,0.99070000000000003],[1545973200,0.98499999999999999],[1546059600,1],[1546146000,1],[1546232400,1],[1546318800,1.0189999999999999],[1546405200,1.0189999999999999],[1546491600,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.088929999999999995],[978843600,0.088929999999999995],[978930000,0.088929999999999995],[979016400,0.089469999999999994],[979102800,0.094],[979189200,0.094810000000000005],[979275600,0.097320000000000004],[979362000,0.093439999999999995],[979448400,0.093439999999999995],[979534800,0.093439999999999995],[979621200,0.093439999999999995],[979707600,null],[979966800,0.10440000000000001],[980053200,0.10440000000000001],[980139600,0.10440000000000001],[980226000,0.10299999999999999],[980312400,0.104],[980398800,0.1077],[980485200,0.1065],[980571600,0.1103],[980658000,0.1103],[980744400,0.1103],[980830800,0.11070000000000001],[980917200,0.108],[981003600,0.1038],[981090000,0.10589999999999999],[981176400,0.104],[981262800,0.104],[981349200,0.104],[981435600,0.10639999999999999],[981522000,0.1067],[981608400,0.1103],[981694800,0.1056],[981781200,0.10050000000000001],[981867600,0.10050000000000001],[981954000,0.10050000000000001],[982040400,0.10009999999999999],[982126800,0.098890000000000006],[982213200,0.099390000000000006],[982299600,0.099680000000000005],[982386000,null],[982990800,0.097509999999999999],[983077200,0.097509999999999999],[983163600,0.097509999999999999],[983250000,0.1021],[983336400,0.10290000000000001],[983422800,0.10199999999999999],[983509200,0.10299999999999999],[983595600,0.098119999999999999],[983682000,0.098119999999999999],[983768400,0.098119999999999999],[983854800,0.099629999999999996],[983941200,0.1028],[984027600,0.10489999999999999],[984114000,0.1031],[984200400,0.098330000000000001],[984286800,0.098330000000000001],[984373200,0.098330000000000001],[984459600,null],[984805200,0.09425],[984891600,0.09425],[984978000,0.09425],[985064400,0.094579999999999997],[985150800,null],[985323600,0.09307],[985410000,0.097729999999999997],[985496400,0.097729999999999997],[985582800,0.097729999999999997],[985669200,0.097489999999999993],[985755600,0.1018],[985842000,0.097229999999999997],[985928400,0.096790000000000001],[986014800,0.095039999999999999],[986101200,0.095039999999999999],[986184000,0.095039999999999999],[986270400,0.098239999999999994],[986356800,0.094719999999999999],[986443200,0.092289999999999997],[986529600,0.1011],[986616000,0.099839999999999998],[986702400,0.099839999999999998],[986788800,0.099839999999999998],[986875200,0.10150000000000001],[986961600,0.10589999999999999],[987048000,0.1062],[987134400,0.1094],[987220800,0.1094],[987307200,0.1094],[987393600,0.1094],[987480000,0.107],[987566400,0.1089],[987652800,0.1162],[987739200,0.1203],[987825600,0.12130000000000001],[987912000,0.12130000000000001],[987998400,0.12130000000000001],[988084800,0.1201],[988171200,0.1179],[988257600,0.12130000000000001],[988344000,0.1203],[988430400,0.1172],[988516800,0.1172],[988603200,0.1172],[988689600,0.1172],[988776000,0.1212],[988862400,0.11990000000000001],[988948800,0.11799999999999999],[989035200,0.12189999999999999],[989121600,0.12189999999999999],[989208000,0.12189999999999999],[989294400,0.1227],[989380800,0.1231],[989467200,0.1198],[989553600,0.1192],[989640000,0.1178],[989726400,0.1178],[989812800,0.1178],[989899200,0.1173],[989985600,0.11609999999999999],[990072000,0.11849999999999999],[990158400,0.1162],[990244800,0.1152],[990331200,0.1152],[990417600,0.1152],[990504000,0.11650000000000001],[990590400,0.1183],[990676800,0.1173],[990763200,0.1205],[990849600,0.11849999999999999],[990936000,0.11849999999999999],[991022400,0.11849999999999999],[991108800,0.11849999999999999],[991195200,0.1181],[991281600,0.1171],[991368000,0.1167],[991454400,0.1182],[991540800,0.1182],[991627200,0.1182],[991713600,0.1186],[991800000,0.12130000000000001],[991886400,0.12],[991972800,0.1205],[992059200,0.1208],[992145600,0.1208],[992232000,0.1208],[992318400,0.11899999999999999],[992404800,0.1191],[992491200,0.1166],[992577600,0.114],[992664000,0.1132],[992750400,0.1132],[992836800,0.1132],[992923200,0.1124],[993009600,0.1129],[993096000,0.1164],[993182400,0.1166],[993268800,0.1152],[993355200,0.1152],[993441600,0.1152],[993528000,0.11459999999999999],[993614400,0.11600000000000001],[993700800,0.1174],[993787200,0.1196],[993873600,0.1173],[993960000,0.1173],[994046400,0.1173],[994132800,0.1154],[994219200,0.1153],[994305600,0.1153],[994392000,0.1123],[994478400,0.1079],[994564800,0.1079],[994651200,0.1079],[994737600,0.1076],[994824000,0.1055],[994910400,0.10929999999999999],[994996800,0.1178],[995083200,0.1173],[995169600,0.1173],[995256000,0.1173],[995342400,0.1171],[995428800,0.1181],[995515200,0.1162],[995601600,0.11899999999999999],[995688000,0.1129],[995774400,0.1129],[995860800,0.1129],[995947200,0.10920000000000001],[996033600,0.108],[996120000,0.1109],[996206400,0.1095],[996292800,0.1072],[996379200,0.1072],[996465600,0.1072],[996552000,0.1075],[996638400,0.1086],[996724800,0.1087],[996811200,0.1103],[996897600,0.1095],[996984000,0.1095],[997070400,0.1095],[997156800,null],[997243200,0.1091],[997329600,null],[997502400,0.108],[997588800,0.108],[997675200,0.108],[997761600,null],[1003896000,0.10100000000000001],[1003982400,0.10249999999999999],[1004068800,0.1045],[1004155200,0.1036],[1004241600,0.1036],[1004331600,0.1036],[1004418000,null],[1004504400,0.097430000000000003],[1004590800,null],[1004677200,0.1023],[1004763600,0.1019],[1004850000,0.1019],[1004936400,0.1019],[1005022800,0.1053],[1005109200,0.1082],[1005195600,0.10730000000000001],[1005282000,0.1076],[1005368400,0.10920000000000001],[1005454800,0.10920000000000001],[1005541200,0.10920000000000001],[1005627600,0.10970000000000001],[1005714000,0.113],[1005800400,0.1094],[1005886800,0.10979999999999999],[1005973200,0.1087],[1006059600,0.1087],[1006146000,0.1087],[1006232400,0.11],[1006318800,0.10829999999999999],[1006405200,0.10589999999999999],[1006491600,0.10589999999999999],[1006578000,0.1069],[1006664400,0.1069],[1006750800,0.1069],[1006837200,0.1075],[1006923600,0.105],[1007010000,null],[1007096400,0.1065],[1007182800,0.10539999999999999],[1007269200,0.10539999999999999],[1007355600,0.10539999999999999],[1007442000,0.10630000000000001],[1007528400,0.1081],[1007614800,0.11119999999999999],[1007701200,0.11119999999999999],[1007787600,0.10970000000000001],[1007874000,0.10970000000000001],[1007960400,0.10970000000000001],[1008046800,null],[1008219600,0.10920000000000001],[1008306000,null],[1008392400,0.1075],[1008478800,0.1075],[1008565200,0.1075],[1008651600,0.1095],[1008738000,0.11],[1008824400,0.11119999999999999],[1008910800,0.1075],[1008997200,0.10780000000000001],[1009083600,0.10780000000000001],[1009170000,0.10780000000000001],[1009256400,0.1071],[1009342800,0.1071],[1009429200,0.1075],[1009515600,null]],"color":"","scatterMarkerSymbol":"none"},"VOX":{"name":"VOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.10290000000000001],[947912400,0.1047],[947998800,0.1047],[948085200,0.1047],[948171600,0.1047],[948258000,0.12],[948344400,0.1242],[948430800,0.1139],[948517200,0.1118],[948603600,0.1118],[948690000,0.1118],[948776400,0.1183],[948862800,0.12820000000000001],[948949200,0.13320000000000001],[949035600,0.13400000000000001],[949122000,0.13070000000000001],[949208400,0.13070000000000001],[949294800,0.13070000000000001],[949381200,0.126],[949467600,0.11990000000000001],[949554000,0.123],[949640400,0.11940000000000001],[949726800,0.1225],[949813200,0.1225],[949899600,0.1225],[949986000,0.11609999999999999],[950072400,0.12180000000000001],[950158800,0.12509999999999999],[950245200,0.12479999999999999],[950331600,0.1195],[950418000,0.1195],[950504400,0.1195],[950590800,0.122],[950677200,0.1244],[950763600,0.1366],[950850000,0.1245],[950936400,0.13020000000000001],[951022800,0.13020000000000001],[951109200,0.13020000000000001],[951195600,0.13020000000000001],[951282000,0.1293],[951368400,0.13],[951454800,0.1328],[951541200,0.1371],[951627600,0.1371],[951714000,0.1371],[951800400,0.1464],[951886800,0.15359999999999999],[951973200,0.1517],[952059600,0.14680000000000001],[952146000,0.15820000000000001],[952232400,0.15820000000000001],[952318800,0.15820000000000001],[952405200,0.16220000000000001],[952491600,0.15079999999999999],[952578000,0.14319999999999999],[952664400,0.14580000000000001],[952750800,0.1295],[952837200,0.1295],[952923600,0.1295],[953010000,null],[953096400,0.1293],[953182800,0.13289999999999999],[953269200,null],[954219600,0.1293],[954306000,null],[979362000,0.094270000000000007],[979448400,0.094270000000000007],[979534800,0.094270000000000007],[979621200,0.094270000000000007],[979707600,0.096430000000000002],[979794000,0.10299999999999999],[979880400,0.1074],[979966800,0.1067],[980053200,0.1067],[980139600,0.1067],[980226000,0.1095],[980312400,0.09937],[980398800,null],[980485200,0.10009999999999999],[980571600,0.099820000000000006],[980658000,0.099820000000000006],[980744400,0.099820000000000006],[980830800,0.1024],[980917200,0.1084],[981003600,0.1087],[981090000,0.11269999999999999],[981176400,0.10929999999999999],[981262800,0.10929999999999999],[981349200,0.10929999999999999],[981435600,0.1076],[981522000,0.1023],[981608400,null],[981694800,0.1004],[981781200,0.10050000000000001],[981867600,0.10050000000000001],[981954000,0.10050000000000001],[982040400,0.098989999999999995],[982126800,0.1019],[982213200,0.10050000000000001],[982299600,0.1062],[982386000,0.106],[982472400,0.106],[982558800,0.106],[982645200,0.106],[982731600,null],[982990800,0.097280000000000005],[983077200,0.097280000000000005],[983163600,0.097280000000000005],[983250000,0.1024],[983336400,0.099680000000000005],[983422800,null],[983941200,0.099540000000000003],[984027600,0.09851],[984114000,null],[1010034000,0.084540000000000004],[1010120400,null],[1038027600,0.1027],[1038114000,0.1027],[1038200400,0.1027],[1038286800,0.1077],[1038373200,0.1085],[1038459600,0.1123],[1038546000,0.1123],[1038632400,0.107],[1038718800,0.107],[1038805200,0.107],[1038891600,0.109],[1038978000,0.105],[1039064400,0.1071],[1039150800,0.1009],[1039237200,null],[1039582800,0.1052],[1039669200,0.11070000000000001],[1039755600,0.1101],[1039842000,0.1077],[1039928400,0.1077],[1040014800,0.1077],[1040101200,0.111],[1040187600,0.1077],[1040274000,0.10879999999999999],[1040360400,0.10780000000000001],[1040446800,0.10730000000000001],[1040533200,0.10730000000000001],[1040619600,0.10730000000000001],[1040706000,0.108],[1040792400,0.1069],[1040878800,0.1069],[1040965200,0.1061],[1041051600,0.10489999999999999],[1041138000,0.10489999999999999],[1041224400,0.10489999999999999],[1041310800,null],[1041397200,0.10100000000000001],[1041483600,0.10100000000000001],[1041570000,null],[1231822800,0.2006],[1231909200,0.18210000000000001],[1231995600,0.1792],[1232082000,null],[1246507200,0.21079999999999999],[1246593600,0.20569999999999999],[1246680000,0.20569999999999999],[1246766400,0.20569999999999999],[1246852800,0.20569999999999999],[1246939200,null],[1247544000,0.2082],[1247630400,0.2233],[1247716800,0.23499999999999999],[1247803200,0.24660000000000001],[1247889600,0.24709999999999999],[1247976000,0.24709999999999999],[1248062400,0.24709999999999999],[1248148800,0.24809999999999999],[1248235200,0.24429999999999999],[1248321600,0.23230000000000001],[1248408000,0.2427],[1248494400,0.2374],[1248580800,0.2374],[1248667200,0.2374],[1248753600,null],[1249012800,0.23930000000000001],[1249099200,0.24279999999999999],[1249185600,0.24279999999999999],[1249272000,0.24279999999999999],[1249358400,0.23760000000000001],[1249444800,0.23480000000000001],[1249531200,null],[1249704000,0.2298],[1249790400,0.2298],[1249876800,0.2298],[1249963200,0.22670000000000001],[1250049600,0.2225],[1250136000,0.22309999999999999],[1250222400,0.2288],[1250308800,0.2233],[1250395200,0.2233],[1250481600,0.2233],[1250568000,0.21959999999999999],[1250654400,0.23200000000000001],[1250740800,0.23619999999999999],[1250827200,0.23980000000000001],[1250913600,0.2445],[1251000000,0.2445],[1251086400,0.2445],[1251172800,0.23999999999999999],[1251259200,0.23599999999999999],[1251345600,0.2364],[1251432000,0.2344],[1251518400,0.22559999999999999],[1251604800,0.22559999999999999],[1251691200,0.22559999999999999],[1251777600,null],[1262667600,0.1696],[1262754000,null],[1263272400,0.1726],[1263358800,null],[1267592400,0.17760000000000001],[1267678800,0.17899999999999999],[1267765200,0.17929999999999999],[1267851600,0.18099999999999999],[1267938000,0.18099999999999999],[1268024400,0.18099999999999999],[1268110800,null],[1268283600,0.17899999999999999],[1268370000,0.18140000000000001],[1268456400,0.1789],[1268542800,0.1789],[1268625600,0.1789],[1268712000,null],[1271995200,0.1938],[1272081600,0.193],[1272168000,0.193],[1272254400,0.193],[1272340800,0.193],[1272427200,null],[1272513600,0.191],[1272600000,0.20649999999999999],[1272686400,0.19869999999999999],[1272772800,0.19869999999999999],[1272859200,0.19869999999999999],[1272945600,0.19489999999999999],[1273032000,0.19450000000000001],[1273118400,0.1867],[1273204800,null],[1273723200,0.1933],[1273809600,0.1905],[1273896000,0.1852],[1273982400,0.1852],[1274068800,0.1852],[1274155200,0.20000000000000001],[1274241600,0.19040000000000001],[1274328000,0.18870000000000001],[1274414400,0.17760000000000001],[1274500800,0.18140000000000001],[1274587200,0.18140000000000001],[1274673600,0.18140000000000001],[1274760000,0.17469999999999999],[1274846400,0.17760000000000001],[1274932800,0.17319999999999999],[1275019200,0.1802],[1275105600,0.17610000000000001],[1275192000,0.17610000000000001],[1275278400,0.17610000000000001],[1275364800,0.17610000000000001],[1275451200,0.17469999999999999],[1275537600,0.1807],[1275624000,0.18509999999999999],[1275710400,0.17460000000000001],[1275796800,0.17460000000000001],[1275883200,0.17460000000000001],[1275969600,0.17610000000000001],[1276056000,null]],"color":"","scatterMarkerSymbol":"none"},"CTVA":{"name":"CTVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706850000,0.1898],[1706936400,0.18920000000000001],[1707022800,0.18920000000000001],[1707109200,0.18920000000000001],[1707195600,0.18609999999999999],[1707282000,0.18579999999999999],[1707368400,0.19600000000000001],[1707454800,0.19020000000000001],[1707541200,0.1893],[1707627600,0.1893],[1707714000,0.1893],[1707800400,0.1908],[1707886800,0.1923],[1707973200,0.19059999999999999],[1708059600,0.1888],[1708146000,0.18920000000000001],[1708232400,0.18920000000000001],[1708318800,0.18920000000000001],[1708405200,0.18920000000000001],[1708491600,0.18970000000000001],[1708578000,0.192],[1708664400,0.19700000000000001],[1708750800,0.1966],[1708837200,0.1966],[1708923600,0.1966],[1709010000,0.19409999999999999],[1709096400,0.19239999999999999],[1709182800,0.19309999999999999],[1709269200,null],[1710216000,0.19839999999999999],[1710302400,null],[1712635200,0.20810000000000001],[1712721600,0.20830000000000001],[1712808000,0.2099],[1712894400,null],[1713585600,0.20519999999999999],[1713672000,0.20519999999999999],[1713758400,0.20519999999999999],[1713844800,0.20799999999999999],[1713931200,null],[1714449600,0.20960000000000001],[1714536000,null],[1714708800,0.2087],[1714795200,0.20979999999999999],[1714881600,0.20979999999999999],[1714968000,0.20979999999999999],[1715054400,0.20669999999999999],[1715140800,0.2114],[1715227200,0.20949999999999999],[1715313600,0.2142],[1715400000,0.21590000000000001],[1715486400,0.21590000000000001],[1715572800,0.21590000000000001],[1715659200,0.21410000000000001],[1715745600,null],[1736830800,0.17780000000000001],[1736917200,0.18160000000000001],[1737003600,0.17899999999999999],[1737090000,0.18240000000000001],[1737176400,0.1842],[1737262800,0.1842],[1737349200,0.1842],[1737435600,0.1842],[1737522000,0.1855],[1737608400,0.18429999999999999],[1737694800,0.1893],[1737781200,0.18779999999999999],[1737867600,0.18779999999999999],[1737954000,0.18779999999999999],[1738040400,0.19040000000000001],[1738126800,0.18920000000000001],[1738213200,0.19159999999999999],[1738299600,0.1951],[1738386000,0.19309999999999999],[1738472400,0.19309999999999999],[1738558800,0.19309999999999999],[1738645200,0.19289999999999999],[1738731600,0.19239999999999999],[1738818000,0.18579999999999999],[1738904400,null],[1740459600,0.19020000000000001],[1740546000,0.1918],[1740632400,0.19109999999999999],[1740718800,0.19320000000000001],[1740805200,0.1943],[1740891600,0.1943],[1740978000,0.1943],[1741064400,null],[1741665600,0.18940000000000001],[1741752000,null],[1742270400,0.19109999999999999],[1742356800,0.19109999999999999],[1742443200,0.19320000000000001],[1742529600,0.1923],[1742616000,0.1925],[1742702400,0.1925],[1742788800,0.1925],[1742875200,0.19309999999999999],[1742961600,0.1946],[1743048000,0.1983],[1743134400,0.19620000000000001],[1743220800,0.19289999999999999],[1743307200,0.19289999999999999],[1743393600,0.19289999999999999],[1743480000,0.2019],[1743566400,0.2051],[1743652800,0.2074],[1743739200,0.2014],[1743825600,null],[1744344000,0.192],[1744430400,0.1966],[1744516800,0.1966],[1744603200,0.1966],[1744689600,0.19919999999999999],[1744776000,null],[1745294400,0.19239999999999999],[1745380800,0.19670000000000001],[1745467200,0.1981],[1745553600,0.2006],[1745640000,0.2001],[1745726400,0.2001],[1745812800,0.2001],[1745899200,null],[1746590400,0.20630000000000001],[1746676800,0.20680000000000001],[1746763200,0.21729999999999999],[1746849600,0.22159999999999999],[1746936000,0.22159999999999999],[1747022400,0.22159999999999999],[1747108800,0.22170000000000001],[1747195200,0.22120000000000001],[1747281600,0.2215],[1747368000,0.2228],[1747454400,0.22409999999999999],[1747540800,0.22409999999999999],[1747627200,0.22409999999999999],[1747713600,0.22409999999999999],[1747800000,0.2248],[1747886400,0.2258],[1747972800,0.2243],[1748059200,0.2266],[1748145600,0.2266],[1748232000,0.2266],[1748318400,0.2266],[1748404800,0.2298],[1748491200,0.22919999999999999],[1748577600,0.2263],[1748664000,0.23250000000000001],[1748750400,0.23250000000000001],[1748836800,0.23250000000000001],[1748923200,0.2344],[1749009600,0.2324],[1749096000,0.23280000000000001],[1749182400,0.2321],[1749268800,0.2298],[1749355200,0.2298],[1749441600,0.2298],[1749528000,0.2291],[1749614400,0.22739999999999999],[1749700800,0.22969999999999999],[1749787200,0.2336],[1749873600,0.23599999999999999],[1749960000,0.23599999999999999],[1750046400,0.23599999999999999],[1750132800,0.2402],[1750219200,0.24160000000000001],[1750305600,0.23980000000000001],[1750392000,0.23980000000000001],[1750478400,0.23960000000000001],[1750564800,0.23960000000000001],[1750651200,0.23960000000000001],[1750737600,0.24279999999999999],[1750824000,0.2359],[1750910400,0.23730000000000001],[1750996800,0.2387],[1751083200,0.24010000000000001],[1751169600,0.24010000000000001],[1751256000,0.24010000000000001],[1751342400,0.2422],[1751428800,0.2424],[1751515200,0.24479999999999999],[1751601600,0.24399999999999999],[1751688000,0.24399999999999999],[1751774400,0.24399999999999999],[1751860800,0.24399999999999999],[1751947200,0.24440000000000001],[1752033600,0.24129999999999999],[1752120000,0.2394],[1752206400,0.23480000000000001],[1752292800,0.2336],[1752379200,0.2336],[1752465600,0.2336],[1752552000,0.23080000000000001],[1752638400,0.2296],[1752724800,0.2303],[1752811200,0.22939999999999999],[1752897600,0.2303],[1752984000,0.2303],[1753070400,0.2303],[1753156800,0.22839999999999999],[1753243200,0.2306],[1753329600,0.2278],[1753416000,0.22919999999999999],[1753502400,0.2326],[1753588800,0.2326],[1753675200,0.2326],[1753761600,0.22950000000000001],[1753848000,0.23530000000000001],[1753934400,0.2351],[1754020800,0.23619999999999999],[1754107200,0.2344],[1754193600,0.2344],[1754280000,0.2344],[1754366400,0.23469999999999999],[1754452800,0.2329],[1754539200,0.2306],[1754625600,0.23139999999999999],[1754712000,0.23089999999999999],[1754798400,0.23089999999999999],[1754884800,0.23089999999999999],[1754971200,0.2344],[1755057600,0.2258],[1755144000,0.22689999999999999],[1755230400,0.22800000000000001],[1755316800,0.2288],[1755403200,0.2288],[1755489600,0.2288],[1755576000,0.2293],[1755662400,0.23230000000000001],[1755748800,0.23380000000000001],[1755835200,0.23200000000000001],[1755921600,0.2283],[1756008000,0.2283],[1756094400,0.2283],[1756180800,0.2298],[1756267200,0.2291],[1756353600,0.23230000000000001],[1756440000,0.23130000000000001],[1756526400,0.23080000000000001],[1756612800,0.23080000000000001],[1756699200,0.23080000000000001],[1756785600,0.23080000000000001],[1756872000,0.2303],[1756958400,0.22550000000000001],[1757044800,0.22559999999999999],[1757131200,null],[1757390400,0.22289999999999999],[1757476800,null],[1757649600,0.22270000000000001],[1757736000,0.22720000000000001],[1757822400,0.22720000000000001],[1757908800,0.22720000000000001],[1757995200,null],[1773460800,0.1925],[1773547200,0.1925],[1773633600,0.1925],[1773720000,null],[1774497600,0.19969999999999999],[1774584000,0.20069999999999999],[1774670400,0.20030000000000001],[1774756800,0.20030000000000001],[1774843200,0.20030000000000001],[1774929600,0.20419999999999999],[1775016000,0.20599999999999999],[1775102400,0.2056],[1775188800,0.20910000000000001],[1775275200,0.20910000000000001],[1775361600,0.20910000000000001],[1775448000,0.20910000000000001],[1775534400,0.2059],[1775620800,0.20930000000000001],[1775707200,0.20630000000000001],[1775793600,null]],"color":"","scatterMarkerSymbol":"none"},"NATH":{"name":"NATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739336400,0.1918],[1739422800,0.19309999999999999],[1739509200,0.2198],[1739595600,0.21529999999999999],[1739682000,0.21529999999999999],[1739768400,0.21529999999999999],[1739854800,0.21529999999999999],[1739941200,0.21970000000000001],[1740027600,0.22189999999999999],[1740114000,0.22140000000000001],[1740200400,0.2233],[1740286800,0.2233],[1740373200,0.2233],[1740459600,0.2258],[1740546000,0.2278],[1740632400,0.2366],[1740718800,0.23200000000000001],[1740805200,0.2334],[1740891600,0.2334],[1740978000,0.2334],[1741064400,0.23649999999999999],[1741150800,0.2296],[1741237200,0.22489999999999999],[1741323600,0.22170000000000001],[1741410000,0.22539999999999999],[1741496400,0.22539999999999999],[1741579200,0.22539999999999999],[1741665600,0.22020000000000001],[1741752000,0.2157],[1741838400,0.21379999999999999],[1741924800,0.21129999999999999],[1742011200,0.21290000000000001],[1742097600,0.21290000000000001],[1742184000,0.21290000000000001],[1742270400,0.21540000000000001],[1742356800,0.2195],[1742443200,0.21870000000000001],[1742529600,0.21540000000000001],[1742616000,0.2175],[1742702400,0.2175],[1742788800,0.2175],[1742875200,0.21640000000000001],[1742961600,0.21579999999999999],[1743048000,0.22209999999999999],[1743134400,0.2208],[1743220800,0.22170000000000001],[1743307200,0.22170000000000001],[1743393600,0.22170000000000001],[1743480000,0.22889999999999999],[1743566400,0.2293],[1743652800,0.22989999999999999],[1743739200,0.22370000000000001],[1743825600,0.2145],[1743912000,0.2145],[1743998400,0.2145],[1744084800,0.2155],[1744171200,0.2198],[1744257600,0.23080000000000001],[1744344000,0.22439999999999999],[1744430400,0.22789999999999999],[1744516800,0.22789999999999999],[1744603200,0.22789999999999999],[1744689600,0.22750000000000001],[1744776000,0.2298],[1744862400,0.2273],[1744948800,0.22739999999999999],[1745035200,0.22739999999999999],[1745121600,0.22739999999999999],[1745208000,0.22739999999999999],[1745294400,0.22589999999999999],[1745380800,0.2331],[1745467200,0.23139999999999999],[1745553600,0.2306],[1745640000,0.23150000000000001],[1745726400,0.23150000000000001],[1745812800,0.23150000000000001],[1745899200,0.2366],[1745985600,0.23619999999999999],[1746072000,0.2369],[1746158400,0.2374],[1746244800,0.23469999999999999],[1746331200,0.23469999999999999],[1746417600,0.23469999999999999],[1746504000,0.23960000000000001],[1746590400,0.24149999999999999],[1746676800,0.24210000000000001],[1746763200,0.24540000000000001],[1746849600,0.2397],[1746936000,0.2397],[1747022400,0.2397],[1747108800,0.24890000000000001],[1747195200,0.246],[1747281600,0.24690000000000001],[1747368000,0.24970000000000001],[1747454400,0.25219999999999998],[1747540800,0.25219999999999998],[1747627200,0.25219999999999998],[1747713600,0.25619999999999998],[1747800000,0.2482],[1747886400,0.246],[1747972800,0.2472],[1748059200,0.246],[1748145600,0.246],[1748232000,0.246],[1748318400,0.246],[1748404800,0.2515],[1748491200,0.25090000000000001],[1748577600,0.25040000000000001],[1748664000,0.2601],[1748750400,0.2601],[1748836800,0.2601],[1748923200,0.25419999999999998],[1749009600,0.25359999999999999],[1749096000,0.25480000000000003],[1749182400,0.2571],[1749268800,0.25750000000000001],[1749355200,0.25750000000000001],[1749441600,0.25750000000000001],[1749528000,0.25829999999999997],[1749614400,0.27150000000000002],[1749700800,0.27179999999999999],[1749787200,0.2712],[1749873600,0.26840000000000003],[1749960000,0.26840000000000003],[1750046400,0.26840000000000003],[1750132800,0.26450000000000001],[1750219200,0.2671],[1750305600,0.26219999999999999],[1750392000,0.26219999999999999],[1750478400,0.26300000000000001],[1750564800,0.26300000000000001],[1750651200,0.26300000000000001],[1750737600,0.2702],[1750824000,0.2671],[1750910400,0.26419999999999999],[1750996800,0.2535],[1751083200,0.26450000000000001],[1751169600,0.26450000000000001],[1751256000,0.26450000000000001],[1751342400,0.2666],[1751428800,0.26200000000000001],[1751515200,0.2571],[1751601600,0.26469999999999999],[1751688000,0.26469999999999999],[1751774400,0.26469999999999999],[1751860800,0.26469999999999999],[1751947200,0.2681],[1752033600,0.26529999999999998],[1752120000,0.26729999999999998],[1752206400,0.26850000000000002],[1752292800,0.26729999999999998],[1752379200,0.26729999999999998],[1752465600,0.26729999999999998],[1752552000,0.27110000000000001],[1752638400,0.24859999999999999],[1752724800,0.24129999999999999],[1752811200,0.2361],[1752897600,0.2301],[1752984000,0.2301],[1753070400,0.2301],[1753156800,0.2278],[1753243200,0.2266],[1753329600,0.22270000000000001],[1753416000,null],[1753502400,0.22489999999999999],[1753588800,0.22489999999999999],[1753675200,0.22489999999999999],[1753761600,0.2243],[1753848000,null],[1753934400,0.23699999999999999],[1754020800,0.23080000000000001],[1754107200,0.23169999999999999],[1754193600,0.23169999999999999],[1754280000,0.23169999999999999],[1754366400,0.24379999999999999],[1754452800,0.2351],[1754539200,0.24249999999999999],[1754625600,0.23980000000000001],[1754712000,0.2349],[1754798400,0.2349],[1754884800,0.2349],[1754971200,0.23719999999999999],[1755057600,0.2409],[1755144000,0.2399],[1755230400,0.24429999999999999],[1755316800,0.2492],[1755403200,0.2492],[1755489600,0.2492],[1755576000,0.24759999999999999],[1755662400,0.25180000000000002],[1755748800,0.25330000000000003],[1755835200,0.25309999999999999],[1755921600,0.2515],[1756008000,0.2515],[1756094400,0.2515],[1756180800,0.24990000000000001],[1756267200,0.24840000000000001],[1756353600,0.24890000000000001],[1756440000,0.24629999999999999],[1756526400,0.2427],[1756612800,0.2427],[1756699200,0.2427],[1756785600,0.2427],[1756872000,0.24110000000000001],[1756958400,0.2379],[1757044800,0.24379999999999999],[1757131200,0.2397],[1757217600,0.2397],[1757304000,0.2397],[1757390400,0.24179999999999999],[1757476800,0.2404],[1757563200,0.24510000000000001],[1757649600,0.25059999999999999],[1757736000,0.245],[1757822400,0.245],[1757908800,0.245],[1757995200,0.24540000000000001],[1758081600,0.2445],[1758168000,0.2424],[1758254400,0.23849999999999999],[1758340800,0.2306],[1758427200,0.2306],[1758513600,0.2306],[1758600000,0.2341],[1758686400,0.23649999999999999],[1758772800,0.23630000000000001],[1758859200,0.2379],[1758945600,0.2419],[1759032000,0.2419],[1759118400,0.2419],[1759204800,0.2422],[1759291200,0.24640000000000001],[1759377600,0.24840000000000001],[1759464000,0.2485],[1759550400,0.24660000000000001],[1759636800,0.24660000000000001],[1759723200,0.24660000000000001],[1759809600,0.23780000000000001],[1759896000,0.2374],[1759982400,0.23039999999999999],[1760068800,0.23050000000000001],[1760155200,0.2311],[1760241600,0.2311],[1760328000,0.2311],[1760414400,0.2356],[1760500800,0.2364],[1760587200,0.2369],[1760673600,0.23580000000000001],[1760760000,0.2462],[1760846400,0.2462],[1760932800,0.2462],[1761019200,0.24629999999999999],[1761105600,0.2465],[1761192000,0.24809999999999999],[1761278400,0.24310000000000001],[1761364800,0.23960000000000001],[1761451200,0.23960000000000001],[1761537600,0.23960000000000001],[1761624000,0.2374],[1761710400,0.23449999999999999],[1761796800,0.23630000000000001],[1761883200,0.2387],[1761969600,0.23710000000000001],[1762056000,0.23710000000000001],[1762146000,0.23710000000000001],[1762232400,0.24510000000000001],[1762318800,0.24410000000000001],[1762405200,0.24859999999999999],[1762491600,0.2429],[1762578000,0.24790000000000001],[1762664400,0.24790000000000001],[1762750800,0.24790000000000001],[1762837200,null]],"color":"","scatterMarkerSymbol":"none"},"PPDI":{"name":"PPDI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.08745],[947221200,null],[950245200,0.113],[950331600,0.11070000000000001],[950418000,0.11070000000000001],[950504400,0.11070000000000001],[950590800,0.1062],[950677200,0.105],[950763600,0.108],[950850000,null],[950936400,0.11],[951022800,0.11],[951109200,0.11],[951195600,0.11],[951282000,0.1106],[951368400,null],[951541200,0.11509999999999999],[951627600,0.11509999999999999],[951714000,0.11509999999999999],[951800400,0.12659999999999999],[951886800,0.14710000000000001],[951973200,0.14050000000000001],[952059600,0.13100000000000001],[952146000,0.1298],[952232400,0.1298],[952318800,0.1298],[952405200,0.13639999999999999],[952491600,0.13550000000000001],[952578000,0.1396],[952664400,null],[955771200,0.1074],[955857600,0.1074],[955944000,0.1074],[956030400,null],[956203200,0.1181],[956289600,null],[956635200,0.1166],[956721600,null],[956894400,0.1217],[956980800,null],[958017600,0.11210000000000001],[958104000,null],[958190400,0.11609999999999999],[958276800,0.11609999999999999],[958363200,0.11609999999999999],[958449600,0.1201],[958536000,0.1225],[958622400,0.1239],[958708800,0.12479999999999999],[958795200,0.126],[958881600,0.126],[958968000,0.126],[959054400,0.1231],[959140800,0.1225],[959227200,null],[959313600,0.1191],[959400000,null],[961128000,0.13289999999999999],[961214400,0.1363],[961300800,0.1363],[961387200,0.1363],[961473600,0.1376],[961560000,0.13930000000000001],[961646400,0.13930000000000001],[961732800,0.14019999999999999],[961819200,0.1363],[961905600,0.1363],[961992000,0.1363],[962078400,0.13189999999999999],[962164800,0.1295],[962251200,0.13020000000000001],[962337600,0.1338],[962424000,0.13550000000000001],[962510400,0.13550000000000001],[962596800,0.13550000000000001],[962683200,0.13869999999999999],[962769600,0.13869999999999999],[962856000,0.1416],[962942400,0.14050000000000001],[963028800,0.13539999999999999],[963115200,0.13539999999999999],[963201600,0.13539999999999999],[963288000,0.1351],[963374400,0.14269999999999999],[963460800,0.14680000000000001],[963547200,0.1507],[963633600,0.1532],[963720000,0.1532],[963806400,0.1532],[963892800,0.1532],[963979200,0.15890000000000001],[964065600,0.15909999999999999],[964152000,0.15640000000000001],[964238400,0.1555],[964324800,0.1555],[964411200,0.1555],[964497600,0.1439],[964584000,0.14680000000000001],[964670400,0.14399999999999999],[964756800,0.13969999999999999],[964843200,0.13550000000000001],[964929600,0.13550000000000001],[965016000,0.13550000000000001],[965102400,0.14269999999999999],[965188800,0.1421],[965275200,0.1424],[965361600,0.14399999999999999],[965448000,0.1416],[965534400,0.1416],[965620800,0.1416],[965707200,0.14460000000000001],[965793600,0.14430000000000001],[965880000,0.13900000000000001],[965966400,0.1371],[966052800,0.1361],[966139200,0.1361],[966225600,0.1361],[966312000,0.13450000000000001],[966398400,0.13450000000000001],[966484800,null],[966571200,0.14099999999999999],[966657600,0.14360000000000001],[966744000,0.14360000000000001],[966830400,0.14360000000000001],[966916800,0.13919999999999999],[967003200,null],[967176000,0.14099999999999999],[967262400,0.13969999999999999],[967348800,0.13969999999999999],[967435200,0.13969999999999999],[967521600,0.14249999999999999],[967608000,0.1419],[967694400,0.13950000000000001],[967780800,0.1477],[967867200,0.16450000000000001],[967953600,0.16450000000000001],[968040000,0.16450000000000001],[968126400,0.16450000000000001],[968212800,0.1615],[968299200,0.16],[968385600,0.15970000000000001],[968472000,0.16320000000000001],[968558400,0.16320000000000001],[968644800,0.16320000000000001],[968731200,0.15290000000000001],[968817600,0.16250000000000001],[968904000,0.16589999999999999],[968990400,0.16589999999999999],[969076800,0.17460000000000001],[969163200,0.17460000000000001],[969249600,0.17460000000000001],[969336000,0.1739],[969422400,0.1757],[969508800,0.1759],[969595200,0.1769],[969681600,0.1769],[969768000,0.1769],[969854400,0.1769],[969940800,0.17829999999999999],[970027200,0.1812],[970113600,0.18659999999999999],[970200000,0.18609999999999999],[970286400,0.18360000000000001],[970372800,0.18360000000000001],[970459200,0.18360000000000001],[970545600,0.19],[970632000,0.18920000000000001],[970718400,0.18920000000000001],[970804800,0.19439999999999999],[970891200,0.193],[970977600,0.193],[971064000,0.193],[971150400,0.19620000000000001],[971236800,0.19520000000000001],[971323200,0.20069999999999999],[971409600,0.18490000000000001],[971496000,0.19109999999999999],[971582400,0.19109999999999999],[971668800,0.19109999999999999],[971755200,0.2011],[971841600,0.19950000000000001],[971928000,0.18920000000000001],[972014400,0.19650000000000001],[972100800,0.20549999999999999],[972187200,0.20549999999999999],[972273600,0.20549999999999999],[972360000,0.20469999999999999],[972446400,0.20280000000000001],[972532800,0.2036],[972619200,0.2059],[972705600,0.21010000000000001],[972792000,0.21010000000000001],[972882000,0.21010000000000001],[972968400,0.22639999999999999],[973054800,0.22620000000000001],[973141200,0.2364],[973227600,0.23200000000000001],[973314000,0.2359],[973400400,0.2359],[973486800,0.2359],[973573200,0.25159999999999999],[973659600,0.248],[973746000,0.2273],[973832400,0.23549999999999999],[973918800,0.24110000000000001],[974005200,0.24110000000000001],[974091600,0.24110000000000001],[974178000,0.23480000000000001],[974264400,0.23849999999999999],[974350800,0.23949999999999999],[974437200,0.24909999999999999],[974523600,0.2712],[974610000,0.2712],[974696400,0.2712],[974782800,0.26700000000000002],[974869200,0.25900000000000001],[974955600,0.24410000000000001],[975042000,0.24410000000000001],[975128400,0.24179999999999999],[975214800,0.24179999999999999],[975301200,0.24179999999999999],[975387600,0.24959999999999999],[975474000,0.27179999999999999],[975560400,0.27800000000000002],[975646800,0.27560000000000001],[975733200,0.27650000000000002],[975819600,0.27650000000000002],[975906000,0.27650000000000002],[975992400,0.27789999999999998],[976078800,0.2918],[976165200,0.28089999999999998],[976251600,0.28939999999999999],[976338000,0.30840000000000001],[976424400,0.30840000000000001],[976510800,0.30840000000000001],[976597200,0.31180000000000002],[976683600,0.30299999999999999],[976770000,0.30940000000000001],[976856400,0.29880000000000001],[976942800,0.29430000000000001],[977029200,0.29430000000000001],[977115600,0.29430000000000001],[977202000,0.34589999999999999],[977288400,0.34320000000000001],[977374800,0.3412],[977461200,0.35110000000000002],[977547600,0.3604],[977634000,0.3604],[977720400,0.3604],[977806800,0.3604],[977893200,0.3916],[977979600,0.4219],[978066000,0.39989999999999998],[978152400,0.36909999999999998],[978238800,0.36909999999999998],[978325200,0.36909999999999998],[978411600,0.36909999999999998],[978498000,null],[990504000,0.1067],[990590400,null],[991800000,0.107],[991886400,null],[992059200,0.11020000000000001],[992145600,0.11020000000000001],[992232000,0.11020000000000001],[992318400,0.111],[992404800,null],[995515200,0.1085],[995601600,0.1099],[995688000,null],[995947200,0.1069],[996033600,null],[996206400,0.1067],[996292800,null]],"color":"","scatterMarkerSymbol":"none"},"PSEM":{"name":"PSEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.10349999999999999],[948344400,0.12590000000000001],[948430800,0.12529999999999999],[948517200,0.1138],[948603600,0.1138],[948690000,0.1138],[948776400,0.10780000000000001],[948862800,0.111],[948949200,0.1066],[949035600,0.11269999999999999],[949122000,0.10489999999999999],[949208400,0.10489999999999999],[949294800,0.10489999999999999],[949381200,0.1041],[949467600,0.1106],[949554000,null],[949640400,0.10970000000000001],[949726800,0.115],[949813200,0.115],[949899600,0.115],[949986000,0.11409999999999999],[950072400,null],[950158800,0.11020000000000001],[950245200,0.1094],[950331600,null],[950763600,0.1094],[950850000,null],[951454800,0.1142],[951541200,0.1222],[951627600,0.1222],[951714000,0.1222],[951800400,0.1237],[951886800,null],[951973200,0.12570000000000001],[952059600,0.1386],[952146000,0.15060000000000001],[952232400,0.15060000000000001],[952318800,0.15060000000000001],[952405200,0.14249999999999999],[952491600,0.13830000000000001],[952578000,0.13159999999999999],[952664400,0.13059999999999999],[952750800,0.1361],[952837200,0.1361],[952923600,0.1361],[953010000,0.13150000000000001],[953096400,0.13],[953182800,0.13059999999999999],[953269200,0.1241],[953355600,0.13220000000000001],[953442000,0.13220000000000001],[953528400,0.13220000000000001],[953614800,0.1278],[953701200,0.13439999999999999],[953787600,0.13550000000000001],[953874000,0.13819999999999999],[953960400,0.13200000000000001],[954046800,0.13200000000000001],[954133200,0.13200000000000001],[954219600,0.1351],[954306000,0.12889999999999999],[954392400,null],[954993600,0.11990000000000001],[955080000,0.128],[955166400,0.1275],[955252800,0.1275],[955339200,0.1275],[955425600,0.1227],[955512000,0.1241],[955598400,0.1196],[955684800,0.1237],[955771200,null],[956030400,0.1163],[956116800,0.1203],[956203200,0.1265],[956289600,0.12920000000000001],[956376000,0.12920000000000001],[956462400,0.12920000000000001],[956548800,0.12920000000000001],[956635200,0.13550000000000001],[956721600,0.14399999999999999],[956808000,0.1389],[956894400,0.14119999999999999],[956980800,0.1358],[957067200,0.1358],[957153600,0.1358],[957240000,0.1431],[957326400,0.13969999999999999],[957412800,0.1318],[957499200,0.13009999999999999],[957585600,0.13200000000000001],[957672000,0.13200000000000001],[957758400,0.13200000000000001],[957844800,0.1389],[957931200,0.14599999999999999],[958017600,0.1401],[958104000,0.13669999999999999],[958190400,0.1331],[958276800,0.1331],[958363200,0.1331],[958449600,0.1333],[958536000,0.13619999999999999],[958622400,0.13739999999999999],[958708800,0.1396],[958795200,0.129],[958881600,0.129],[958968000,0.129],[959054400,0.12570000000000001],[959140800,null],[959745600,0.13450000000000001],[959832000,0.13039999999999999],[959918400,0.1368],[960004800,0.14069999999999999],[960091200,0.14069999999999999],[960177600,0.14069999999999999],[960264000,0.14419999999999999],[960350400,0.14019999999999999],[960436800,0.15540000000000001],[960523200,0.15279999999999999],[960609600,0.1512],[960696000,0.1512],[960782400,0.1512],[960868800,0.15090000000000001],[960955200,0.14680000000000001],[961041600,0.1447],[961128000,0.13980000000000001],[961214400,0.14960000000000001],[961300800,0.14960000000000001],[961387200,0.14960000000000001],[961473600,0.1578],[961560000,0.17599999999999999],[961646400,0.18310000000000001],[961732800,0.19259999999999999],[961819200,0.18509999999999999],[961905600,0.18509999999999999],[961992000,0.18509999999999999],[962078400,0.19889999999999999],[962164800,0.2039],[962251200,0.22869999999999999],[962337600,0.21709999999999999],[962424000,0.20050000000000001],[962510400,0.20050000000000001],[962596800,0.20050000000000001],[962683200,0.20569999999999999],[962769600,0.20569999999999999],[962856000,0.17699999999999999],[962942400,0.16980000000000001],[963028800,0.185],[963115200,0.185],[963201600,0.185],[963288000,0.2021],[963374400,0.19370000000000001],[963460800,0.2006],[963547200,0.1983],[963633600,0.21440000000000001],[963720000,0.21440000000000001],[963806400,0.21440000000000001],[963892800,0.20710000000000001],[963979200,0.1983],[964065600,0.1925],[964152000,0.1827],[964238400,0.17449999999999999],[964324800,0.17449999999999999],[964411200,0.17449999999999999],[964497600,0.16930000000000001],[964584000,0.18609999999999999],[964670400,0.16969999999999999],[964756800,0.15809999999999999],[964843200,0.14230000000000001],[964929600,0.14230000000000001],[965016000,0.14230000000000001],[965102400,0.16139999999999999],[965188800,0.15840000000000001],[965275200,0.1588],[965361600,0.1386],[965448000,0.14510000000000001],[965534400,0.14510000000000001],[965620800,0.14510000000000001],[965707200,0.14779999999999999],[965793600,0.15479999999999999],[965880000,0.15870000000000001],[965966400,0.15210000000000001],[966052800,0.16209999999999999],[966139200,0.16209999999999999],[966225600,0.16209999999999999],[966312000,0.17230000000000001],[966398400,0.17910000000000001],[966484800,0.1898],[966571200,0.21579999999999999],[966657600,0.2074],[966744000,0.2074],[966830400,0.2074],[966916800,0.19320000000000001],[967003200,0.19339999999999999],[967089600,0.20230000000000001],[967176000,0.21629999999999999],[967262400,0.2175],[967348800,0.2175],[967435200,0.2175],[967521600,0.21920000000000001],[967608000,0.2238],[967694400,0.222],[967780800,0.22650000000000001],[967867200,0.2374],[967953600,0.2374],[968040000,0.2374],[968126400,0.2374],[968212800,0.25040000000000001],[968299200,0.21679999999999999],[968385600,0.22650000000000001],[968472000,0.22209999999999999],[968558400,0.22209999999999999],[968644800,0.22209999999999999],[968731200,0.22220000000000001],[968817600,0.20760000000000001],[968904000,0.20380000000000001],[968990400,0.21460000000000001],[969076800,0.2029],[969163200,0.2029],[969249600,0.2029],[969336000,0.17599999999999999],[969422400,0.2114],[969508800,0.22159999999999999],[969595200,0.2213],[969681600,0.22739999999999999],[969768000,0.22739999999999999],[969854400,0.22739999999999999],[969940800,0.2135],[970027200,0.2162],[970113600,0.2112],[970200000,0.23499999999999999],[970286400,0.2361],[970372800,0.2361],[970459200,0.2361],[970545600,0.2742],[970632000,0.26960000000000001],[970718400,0.25130000000000002],[970804800,0.24959999999999999],[970891200,0.22439999999999999],[970977600,0.22439999999999999],[971064000,0.22439999999999999],[971150400,0.21809999999999999],[971236800,0.19009999999999999],[971323200,0.1772],[971409600,0.17929999999999999],[971496000,0.19719999999999999],[971582400,0.19719999999999999],[971668800,0.19719999999999999],[971755200,0.1686],[971841600,0.1477],[971928000,0.15040000000000001],[972014400,0.17860000000000001],[972100800,0.20619999999999999],[972187200,0.20619999999999999],[972273600,0.20619999999999999],[972360000,0.19009999999999999],[972446400,0.15690000000000001],[972532800,0.14729999999999999],[972619200,0.14649999999999999],[972705600,null],[973054800,0.1741],[973141200,0.15590000000000001],[973227600,0.154],[973314000,0.15870000000000001],[973400400,0.15870000000000001],[973486800,0.15870000000000001],[973573200,0.15870000000000001],[973659600,null],[978584400,0.091130000000000003],[978670800,null],[979794000,0.10580000000000001],[979880400,0.1079],[979966800,null],[1041570000,0.087590000000000001],[1041656400,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085139999999999993],[978584400,null],[979016400,0.088749999999999996],[979102800,0.090410000000000004],[979189200,null],[984200400,0.099180000000000004],[984286800,0.099180000000000004],[984373200,0.099180000000000004],[984459600,0.097379999999999994],[984546000,0.097269999999999995],[984632400,null],[984718800,0.094210000000000002],[984805200,0.092950000000000005],[984891600,0.092950000000000005],[984978000,0.092950000000000005],[985064400,null],[985150800,0.095869999999999997],[985237200,0.092549999999999993],[985323600,null],[986356800,0.091200000000000003],[986443200,null],[1028347200,0.094700000000000006],[1028433600,0.094700000000000006],[1028520000,0.094700000000000006],[1028606400,0.093579999999999997],[1028692800,null],[1028952000,0.098979999999999999],[1029038400,0.098979999999999999],[1029124800,0.098979999999999999],[1029211200,0.097839999999999996],[1029297600,0.098030000000000006],[1029384000,0.1003],[1029470400,0.1014],[1029556800,0.098720000000000002],[1029643200,0.098720000000000002],[1029729600,0.098720000000000002],[1029816000,null],[1029902400,0.099970000000000003],[1029988800,null],[1030075200,0.1018],[1030161600,0.099669999999999995],[1030248000,0.099669999999999995],[1030334400,0.099669999999999995],[1030420800,null],[1031371200,0.097350000000000006],[1031457600,0.097350000000000006],[1031544000,0.097350000000000006],[1031630400,0.099599999999999994],[1031716800,0.10050000000000001],[1031803200,0.1009],[1031889600,null],[1032235200,0.098070000000000004],[1032321600,null],[1483506000,0.1646],[1483592400,0.1699],[1483678800,0.17050000000000001],[1483765200,0.1719],[1483851600,0.1719],[1483938000,0.1719],[1484024400,0.17130000000000001],[1484110800,0.16850000000000001],[1484197200,0.1701],[1484283600,0.17130000000000001],[1484370000,0.16969999999999999],[1484456400,0.16969999999999999],[1484542800,0.16969999999999999],[1484629200,0.16969999999999999],[1484715600,0.17330000000000001],[1484802000,0.1729],[1484888400,0.16769999999999999],[1484974800,0.16789999999999999],[1485061200,0.16789999999999999],[1485147600,0.16789999999999999],[1485234000,0.16969999999999999],[1485320400,0.17299999999999999],[1485406800,0.1714],[1485493200,0.16969999999999999],[1485579600,0.16850000000000001],[1485666000,0.16850000000000001],[1485752400,0.16850000000000001],[1485838800,0.1699],[1485925200,0.17349999999999999],[1486011600,0.17349999999999999],[1486098000,0.1741],[1486184400,0.1711],[1486270800,0.1711],[1486357200,0.1711],[1486443600,null],[1486616400,0.16880000000000001],[1486702800,0.16850000000000001],[1486789200,0.17050000000000001],[1486875600,0.17050000000000001],[1486962000,0.17050000000000001],[1487048400,0.17180000000000001],[1487134800,0.17330000000000001],[1487221200,0.17219999999999999],[1487307600,0.17119999999999999],[1487394000,0.17019999999999999],[1487480400,0.17019999999999999],[1487566800,0.17019999999999999],[1487653200,0.17019999999999999],[1487739600,null],[1487826000,0.1734],[1487912400,0.17299999999999999],[1487998800,0.1804],[1488085200,0.1804],[1488171600,0.1804],[1488258000,0.18210000000000001],[1488344400,0.1817],[1488430800,0.1845],[1488517200,0.18340000000000001],[1488603600,0.1827],[1488690000,0.1827],[1488776400,0.1827],[1488862800,0.18260000000000001],[1488949200,0.18149999999999999],[1489035600,0.18229999999999999],[1489122000,0.182],[1489208400,0.18360000000000001],[1489294800,0.18360000000000001],[1489377600,0.18360000000000001],[1489464000,0.1827],[1489550400,0.17999999999999999],[1489636800,0.1845],[1489723200,0.18129999999999999],[1489809600,0.1804],[1489896000,0.1804],[1489982400,0.1804],[1490068800,0.18099999999999999],[1490155200,0.18129999999999999],[1490241600,0.18160000000000001],[1490328000,0.1802],[1490414400,0.17860000000000001],[1490500800,0.17860000000000001],[1490587200,0.17860000000000001],[1490673600,0.17760000000000001],[1490760000,0.17780000000000001],[1490846400,0.1769],[1490932800,0.1754],[1491019200,0.17430000000000001],[1491105600,0.17430000000000001],[1491192000,0.17430000000000001],[1491278400,0.17419999999999999],[1491364800,0.1724],[1491451200,null],[1491624000,0.1726],[1491710400,0.1726],[1491796800,0.1726],[1491883200,0.17480000000000001],[1491969600,0.17299999999999999],[1492056000,null],[1492142400,0.1714],[1492228800,0.1714],[1492315200,0.1714],[1492401600,0.1714],[1492488000,0.1744],[1492574400,null],[1492747200,0.17610000000000001],[1492833600,0.17699999999999999],[1492920000,0.17699999999999999],[1493006400,0.17699999999999999],[1493092800,0.18049999999999999],[1493179200,0.18179999999999999],[1493265600,0.1835],[1493352000,0.183],[1493438400,0.1794],[1493524800,0.1794],[1493611200,0.1794],[1493697600,null],[1494302400,0.1983],[1494388800,0.2024],[1494475200,0.20280000000000001],[1494561600,0.20399999999999999],[1494648000,0.2016],[1494734400,0.2016],[1494820800,0.2016],[1494907200,0.2026],[1494993600,0.20330000000000001],[1495080000,0.20030000000000001],[1495166400,0.19850000000000001],[1495252800,0.20300000000000001],[1495339200,0.20300000000000001],[1495425600,0.20300000000000001],[1495512000,0.2041],[1495598400,0.20430000000000001],[1495684800,0.2046],[1495771200,0.20780000000000001],[1495857600,0.20830000000000001],[1495944000,0.20830000000000001],[1496030400,0.20830000000000001],[1496116800,0.20830000000000001],[1496203200,0.20999999999999999],[1496289600,0.20899999999999999],[1496376000,0.20949999999999999],[1496462400,0.2099],[1496548800,0.2099],[1496635200,0.2099],[1496721600,0.20999999999999999],[1496808000,0.20830000000000001],[1496894400,0.20979999999999999],[1496980800,0.2092],[1497067200,0.20999999999999999],[1497153600,0.20999999999999999],[1497240000,0.20999999999999999],[1497326400,0.2084],[1497412800,0.2127],[1497499200,0.218],[1497585600,0.218],[1497672000,0.21870000000000001],[1497758400,0.21870000000000001],[1497844800,0.21870000000000001],[1497931200,0.218],[1498017600,0.21279999999999999],[1498104000,0.20999999999999999],[1498190400,0.2079],[1498276800,0.20949999999999999],[1498363200,0.20949999999999999],[1498449600,0.20949999999999999],[1498536000,0.2099],[1498622400,0.2087],[1498708800,0.21049999999999999],[1498795200,0.2079],[1498881600,0.2104],[1498968000,0.2104],[1499054400,0.2104],[1499140800,0.2102],[1499227200,0.2102],[1499313600,0.21179999999999999],[1499400000,0.2087],[1499486400,0.20960000000000001],[1499572800,0.20960000000000001],[1499659200,0.20960000000000001],[1499745600,0.21079999999999999],[1499832000,0.2094],[1499918400,0.20999999999999999],[1500004800,0.21229999999999999],[1500091200,0.2142],[1500177600,0.2142],[1500264000,0.2142],[1500350400,0.2142],[1500436800,0.2142],[1500523200,0.21440000000000001],[1500609600,0.21149999999999999],[1500696000,0.21010000000000001],[1500782400,0.21010000000000001],[1500868800,0.21010000000000001],[1500955200,0.20880000000000001],[1501041600,0.2107],[1501128000,0.20999999999999999],[1501214400,0.20849999999999999],[1501300800,0.2084],[1501387200,0.2084],[1501473600,0.2084],[1501560000,0.21110000000000001],[1501646400,0.21049999999999999],[1501732800,0.21160000000000001],[1501819200,0.2117],[1501905600,0.20349999999999999],[1501992000,0.20349999999999999],[1502078400,0.20349999999999999],[1502164800,0.20680000000000001],[1502251200,0.2049],[1502337600,0.20660000000000001],[1502424000,0.2036],[1502510400,0.20300000000000001],[1502596800,0.20300000000000001],[1502683200,0.20300000000000001],[1502769600,0.20380000000000001],[1502856000,0.20569999999999999],[1502942400,0.20849999999999999],[1503028800,0.20449999999999999],[1503115200,0.20150000000000001],[1503201600,0.20150000000000001],[1503288000,0.20150000000000001],[1503374400,null]],"color":"","scatterMarkerSymbol":"none"},"NTLI":{"name":"NTLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305691200,0.19220000000000001],[1305777600,null],[1306987200,0.1915],[1307073600,0.19309999999999999],[1307160000,0.1918],[1307246400,0.1918],[1307332800,0.1918],[1307419200,null],[1307592000,0.19009999999999999],[1307678400,0.19239999999999999],[1307764800,null],[1308024000,0.189],[1308110400,0.19059999999999999],[1308196800,0.18809999999999999],[1308283200,null],[1326344400,0.1749],[1326430800,0.17599999999999999],[1326517200,0.1757],[1326603600,0.1757],[1326690000,0.1757],[1326776400,0.1757],[1326862800,0.18010000000000001],[1326949200,0.17829999999999999],[1327035600,0.1804],[1327122000,null],[1327640400,0.18060000000000001],[1327726800,null],[1344052800,0.2044],[1344139200,0.2044],[1344225600,0.2044],[1344312000,0.20430000000000001],[1344398400,0.20469999999999999],[1344484800,null],[1346990400,0.20910000000000001],[1347076800,0.21429999999999999],[1347163200,0.21429999999999999],[1347249600,0.21429999999999999],[1347336000,0.214],[1347422400,0.21410000000000001],[1347508800,0.21529999999999999],[1347595200,0.21909999999999999],[1347681600,0.217],[1347768000,0.217],[1347854400,0.217],[1347940800,0.21609999999999999],[1348027200,0.2172],[1348113600,0.22040000000000001],[1348200000,0.2218],[1348286400,0.21249999999999999],[1348372800,0.21249999999999999],[1348459200,0.21249999999999999],[1348545600,0.21479999999999999],[1348632000,0.21260000000000001],[1348718400,0.2117],[1348804800,0.2145],[1348891200,0.21290000000000001],[1348977600,0.21290000000000001],[1349064000,0.21290000000000001],[1349150400,0.21490000000000001],[1349236800,0.21609999999999999],[1349323200,0.21929999999999999],[1349409600,0.22370000000000001],[1349496000,0.2235],[1349582400,0.2235],[1349668800,0.2235],[1349755200,0.22239999999999999],[1349841600,0.21809999999999999],[1349928000,0.21809999999999999],[1350014400,0.2205],[1350100800,0.2225],[1350187200,0.2225],[1350273600,0.2225],[1350360000,0.2316],[1350446400,0.23499999999999999],[1350532800,0.23749999999999999],[1350619200,0.2412],[1350705600,0.23999999999999999],[1350792000,0.23999999999999999],[1350878400,0.23999999999999999],[1350964800,0.24049999999999999],[1351051200,0.2477],[1351137600,0.23760000000000001],[1351224000,0.23680000000000001],[1351310400,0.23549999999999999],[1351396800,0.23549999999999999],[1351483200,0.23549999999999999],[1351569600,0.23549999999999999],[1351656000,0.23549999999999999],[1351742400,0.2374],[1351828800,0.23619999999999999],[1351915200,0.2366],[1352001600,0.2366],[1352091600,0.2366],[1352178000,0.23480000000000001],[1352264400,0.23599999999999999],[1352350800,0.23330000000000001],[1352437200,0.23089999999999999],[1352523600,0.23250000000000001],[1352610000,0.23250000000000001],[1352696400,0.23250000000000001],[1352782800,0.2346],[1352869200,0.23449999999999999],[1352955600,0.2336],[1353042000,0.2334],[1353128400,0.2382],[1353214800,0.2382],[1353301200,0.2382],[1353387600,0.24679999999999999],[1353474000,0.2472],[1353560400,0.24740000000000001],[1353646800,0.24740000000000001],[1353733200,0.2505],[1353819600,0.2505],[1353906000,0.2505],[1353992400,0.25080000000000002],[1354078800,0.2482],[1354165200,0.249],[1354251600,0.25209999999999999],[1354338000,0.25690000000000002],[1354424400,0.25690000000000002],[1354510800,0.25690000000000002],[1354597200,0.25530000000000003],[1354683600,0.25609999999999999],[1354770000,0.2591],[1354856400,0.25879999999999997],[1354942800,0.26200000000000001],[1355029200,0.26200000000000001],[1355115600,0.26200000000000001],[1355202000,0.26190000000000002],[1355288400,0.26079999999999998],[1355374800,0.26219999999999999],[1355461200,0.25769999999999998],[1355547600,0.2646],[1355634000,0.2646],[1355720400,0.2646],[1355806800,0.26600000000000001],[1355893200,0.26850000000000002],[1355979600,0.26479999999999998],[1356066000,0.2681],[1356152400,0.26479999999999998],[1356238800,0.26479999999999998],[1356325200,0.26479999999999998],[1356411600,0.26690000000000003],[1356498000,0.26690000000000003],[1356584400,0.2636],[1356670800,0.26690000000000003],[1356757200,0.26319999999999999],[1356843600,0.26319999999999999],[1356930000,0.26319999999999999],[1357016400,0.2666],[1357102800,0.2666],[1357189200,null],[1360126800,0.19650000000000001],[1360213200,0.19259999999999999],[1360299600,0.1978],[1360386000,0.19670000000000001],[1360472400,0.19670000000000001],[1360558800,0.19670000000000001],[1360645200,0.19689999999999999],[1360731600,0.19650000000000001],[1360818000,0.1953],[1360904400,0.193],[1360990800,0.19189999999999999],[1361077200,0.19189999999999999],[1361163600,0.19189999999999999],[1361250000,0.19189999999999999],[1361336400,0.1905],[1361422800,0.18909999999999999],[1361509200,0.18679999999999999],[1361595600,0.19059999999999999],[1361682000,0.19059999999999999],[1361768400,0.19059999999999999],[1361854800,0.19070000000000001],[1361941200,0.19370000000000001],[1362027600,0.19689999999999999],[1362114000,0.20000000000000001],[1362200400,0.2006],[1362286800,0.2006],[1362373200,0.2006],[1362459600,0.20330000000000001],[1362546000,0.20499999999999999],[1362632400,0.20449999999999999],[1362718800,0.20430000000000001],[1362805200,0.2049],[1362891600,0.2049],[1362974400,0.2049],[1363060800,0.20480000000000001],[1363147200,0.2029],[1363233600,0.20100000000000001],[1363320000,0.2009],[1363406400,0.1988],[1363492800,0.1988],[1363579200,0.1988],[1363665600,0.19539999999999999],[1363752000,0.1953],[1363838400,0.1986],[1363924800,0.19789999999999999],[1364011200,0.2019],[1364097600,0.2019],[1364184000,0.2019],[1364270400,0.19980000000000001],[1364356800,0.20469999999999999],[1364443200,0.2064],[1364529600,0.20899999999999999],[1364616000,0.20899999999999999],[1364702400,0.20899999999999999],[1364788800,0.20899999999999999],[1364875200,0.21110000000000001],[1364961600,0.2147],[1365048000,0.2132],[1365134400,0.21260000000000001],[1365220800,0.2114],[1365307200,0.2114],[1365393600,0.2114],[1365480000,0.2122],[1365566400,0.21199999999999999],[1365652800,0.21210000000000001],[1365739200,0.21490000000000001],[1365825600,0.2157],[1365912000,0.2157],[1365998400,0.2157],[1366084800,0.21249999999999999],[1366171200,0.2142],[1366257600,0.21260000000000001],[1366344000,0.2104],[1366430400,0.2114],[1366516800,0.2114],[1366603200,0.2114],[1366689600,0.2109],[1366776000,0.2112],[1366862400,0.2099],[1366948800,0.21029999999999999],[1367035200,0.21190000000000001],[1367121600,0.21190000000000001],[1367208000,0.21190000000000001],[1367294400,0.2112],[1367380800,0.20960000000000001],[1367467200,0.2147],[1367553600,0.215],[1367640000,0.21690000000000001],[1367726400,0.21690000000000001],[1367812800,0.21690000000000001],[1367899200,0.2167],[1367985600,0.22259999999999999],[1368072000,0.22439999999999999],[1368158400,0.21990000000000001],[1368244800,0.21970000000000001],[1368331200,0.21970000000000001],[1368417600,0.21970000000000001],[1368504000,0.21879999999999999],[1368590400,0.22070000000000001],[1368676800,0.22020000000000001],[1368763200,0.21790000000000001],[1368849600,0.21840000000000001],[1368936000,0.21840000000000001],[1369022400,0.21840000000000001],[1369108800,0.21690000000000001],[1369195200,0.21929999999999999],[1369281600,0.21909999999999999],[1369368000,0.21560000000000001],[1369454400,0.21629999999999999],[1369540800,0.21629999999999999],[1369627200,0.21629999999999999],[1369713600,0.21629999999999999],[1369800000,0.21640000000000001],[1369886400,0.21540000000000001],[1369972800,0.21440000000000001],[1370059200,0.21190000000000001],[1370145600,0.21190000000000001],[1370232000,0.21190000000000001],[1370318400,0.21340000000000001],[1370404800,0.21490000000000001],[1370491200,0.2102],[1370577600,0.21190000000000001],[1370664000,null]],"color":"","scatterMarkerSymbol":"none"},"NET":{"name":"NET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738126800,0.193],[1738213200,0.18840000000000001],[1738299600,0.18970000000000001],[1738386000,0.1918],[1738472400,0.1918],[1738558800,0.1918],[1738645200,0.19139999999999999],[1738731600,0.1923],[1738818000,0.1968],[1738904400,0.19320000000000001],[1738990800,0.22939999999999999],[1739077200,0.22939999999999999],[1739163600,0.22939999999999999],[1739250000,0.23799999999999999],[1739336400,0.23960000000000001],[1739422800,0.24179999999999999],[1739509200,0.24479999999999999],[1739595600,0.23680000000000001],[1739682000,0.23680000000000001],[1739768400,0.23680000000000001],[1739854800,0.23680000000000001],[1739941200,0.2339],[1740027600,0.22309999999999999],[1740114000,0.21809999999999999],[1740200400,0.21390000000000001],[1740286800,0.21390000000000001],[1740373200,0.21390000000000001],[1740459600,0.21060000000000001],[1740546000,0.20419999999999999],[1740632400,0.20649999999999999],[1740718800,0.20269999999999999],[1740805200,0.20999999999999999],[1740891600,0.20999999999999999],[1740978000,0.20999999999999999],[1741064400,0.2114],[1741150800,0.20680000000000001],[1741237200,0.20949999999999999],[1741323600,0.18990000000000001],[1741410000,null],[1747108800,0.21690000000000001],[1747195200,0.2288],[1747281600,0.23649999999999999],[1747368000,0.23280000000000001],[1747454400,0.23980000000000001],[1747540800,0.23980000000000001],[1747627200,0.23980000000000001],[1747713600,0.2397],[1747800000,0.2389],[1747886400,0.2394],[1747972800,0.2417],[1748059200,0.2422],[1748145600,0.2422],[1748232000,0.2422],[1748318400,0.2422],[1748404800,0.24660000000000001],[1748491200,0.2465],[1748577600,0.24890000000000001],[1748664000,0.2545],[1748750400,0.2545],[1748836800,0.2545],[1748923200,0.26119999999999999],[1749009600,0.26250000000000001],[1749096000,0.25979999999999998],[1749182400,0.26779999999999998],[1749268800,0.26860000000000001],[1749355200,0.26860000000000001],[1749441600,0.26860000000000001],[1749528000,0.26369999999999999],[1749614400,0.2656],[1749700800,0.26690000000000003],[1749787200,0.25640000000000002],[1749873600,0.2611],[1749960000,0.2611],[1750046400,0.2611],[1750132800,0.27050000000000002],[1750219200,0.27500000000000002],[1750305600,0.27350000000000002],[1750392000,0.27350000000000002],[1750478400,0.27150000000000002],[1750564800,0.27150000000000002],[1750651200,0.27150000000000002],[1750737600,0.27950000000000003],[1750824000,0.2797],[1750910400,0.28710000000000002],[1750996800,0.28589999999999999],[1751083200,0.29189999999999999],[1751169600,0.29189999999999999],[1751256000,0.29189999999999999],[1751342400,0.29649999999999999],[1751428800,0.2782],[1751515200,0.27510000000000001],[1751601600,0.28199999999999997],[1751688000,0.28199999999999997],[1751774400,0.28199999999999997],[1751860800,0.28199999999999997],[1751947200,0.2868],[1752033600,0.28360000000000002],[1752120000,0.2833],[1752206400,0.26600000000000001],[1752292800,0.26840000000000003],[1752379200,0.26840000000000003],[1752465600,0.26840000000000003],[1752552000,0.26910000000000001],[1752638400,0.27750000000000002],[1752724800,0.2792],[1752811200,0.27950000000000003],[1752897600,0.28989999999999999],[1752984000,0.28989999999999999],[1753070400,0.28989999999999999],[1753156800,0.28839999999999999],[1753243200,0.27760000000000001],[1753329600,0.2717],[1753416000,0.27979999999999999],[1753502400,0.29289999999999999],[1753588800,0.29289999999999999],[1753675200,0.29289999999999999],[1753761600,0.29449999999999998],[1753848000,0.30009999999999998],[1753934400,0.30590000000000001],[1754020800,0.31680000000000003],[1754107200,0.30709999999999998],[1754193600,0.30709999999999998],[1754280000,0.30709999999999998],[1754366400,0.31759999999999999],[1754452800,0.31190000000000001],[1754539200,0.32550000000000001],[1754625600,0.31940000000000002],[1754712000,0.31040000000000001],[1754798400,0.31040000000000001],[1754884800,0.31040000000000001],[1754971200,0.30320000000000003],[1755057600,0.29970000000000002],[1755144000,0.29139999999999999],[1755230400,0.2888],[1755316800,0.29859999999999998],[1755403200,0.29859999999999998],[1755489600,0.29859999999999998],[1755576000,0.29909999999999998],[1755662400,0.29370000000000002],[1755748800,0.28849999999999998],[1755835200,0.28560000000000002],[1755921600,0.28449999999999998],[1756008000,0.28449999999999998],[1756094400,0.28449999999999998],[1756180800,0.28499999999999998],[1756267200,0.28689999999999999],[1756353600,0.29580000000000001],[1756440000,0.3095],[1756526400,0.30249999999999999],[1756612800,0.30249999999999999],[1756699200,0.30249999999999999],[1756785600,0.30249999999999999],[1756872000,0.30130000000000001],[1756958400,0.2979],[1757044800,0.30320000000000003],[1757131200,0.30609999999999998],[1757217600,0.30609999999999998],[1757304000,0.30609999999999998],[1757390400,0.3095],[1757476800,0.3115],[1757563200,0.3196],[1757649600,0.31859999999999999],[1757736000,0.31459999999999999],[1757822400,0.31459999999999999],[1757908800,0.31459999999999999],[1757995200,0.32079999999999997],[1758081600,0.31090000000000001],[1758168000,0.30230000000000001],[1758254400,0.31019999999999998],[1758340800,0.31619999999999998],[1758427200,0.31619999999999998],[1758513600,0.31619999999999998],[1758600000,0.31519999999999998],[1758686400,0.31030000000000002],[1758772800,0.30170000000000002],[1758859200,0.30409999999999998],[1758945600,0.30009999999999998],[1759032000,0.30009999999999998],[1759118400,0.30009999999999998],[1759204800,0.30509999999999998],[1759291200,0.29859999999999998],[1759377600,0.30330000000000001],[1759464000,0.31290000000000001],[1759550400,0.29699999999999999],[1759636800,0.29699999999999999],[1759723200,0.29699999999999999],[1759809600,0.30149999999999999],[1759896000,0.29880000000000001],[1759982400,0.29999999999999999],[1760068800,0.3004],[1760155200,0.29570000000000002],[1760241600,0.29570000000000002],[1760328000,0.29570000000000002],[1760414400,0.3054],[1760500800,0.29409999999999997],[1760587200,0.29120000000000001],[1760673600,0.29070000000000001],[1760760000,0.29570000000000002],[1760846400,0.29570000000000002],[1760932800,0.29570000000000002],[1761019200,0.29449999999999998],[1761105600,0.29659999999999997],[1761192000,0.29599999999999999],[1761278400,0.30409999999999998],[1761364800,0.30180000000000001],[1761451200,0.30180000000000001],[1761537600,0.30180000000000001],[1761624000,0.31409999999999999],[1761710400,0.31219999999999998],[1761796800,0.31940000000000002],[1761883200,0.31330000000000002],[1761969600,0.35470000000000002],[1762056000,0.35470000000000002],[1762146000,0.35470000000000002],[1762232400,0.35060000000000002],[1762318800,0.33239999999999997],[1762405200,0.32179999999999997],[1762491600,0.32319999999999999],[1762578000,0.33229999999999998],[1762664400,0.33229999999999998],[1762750800,0.33229999999999998],[1762837200,0.34329999999999999],[1762923600,0.33329999999999999],[1763010000,0.32190000000000002],[1763096400,0.30730000000000002],[1763182800,0.30370000000000003],[1763269200,0.30370000000000003],[1763355600,0.30370000000000003],[1763442000,0.29360000000000003],[1763528400,0.28360000000000002],[1763614800,0.2843],[1763701200,0.2772],[1763787600,0.26619999999999999],[1763874000,0.26619999999999999],[1763960400,0.26619999999999999],[1764046800,0.2752],[1764133200,0.27779999999999999],[1764219600,0.27629999999999999],[1764306000,0.27629999999999999],[1764392400,0.28129999999999999],[1764478800,0.28129999999999999],[1764565200,0.28129999999999999],[1764651600,0.27929999999999999],[1764738000,0.28710000000000002],[1764824400,0.28610000000000002],[1764910800,0.28289999999999998],[1764997200,0.28000000000000003],[1765083600,0.28000000000000003],[1765170000,0.28000000000000003],[1765256400,0.28560000000000002],[1765342800,0.28860000000000002],[1765429200,0.29310000000000003],[1765515600,0.28710000000000002],[1765602000,0.2802],[1765688400,0.2802],[1765774800,0.2802],[1765861200,0.27550000000000002],[1765947600,0.27379999999999999],[1766034000,0.26690000000000003],[1766120400,0.26939999999999997],[1766206800,0.2732],[1766293200,0.2732],[1766379600,0.2732],[1766466000,0.2823],[1766552400,0.2838],[1766638800,0.28449999999999998],[1766725200,0.28449999999999998],[1766811600,0.2863],[1766898000,0.2863],[1766984400,0.2863],[1767070800,0.2858],[1767157200,0.28549999999999998],[1767243600,0.2797],[1767330000,0.2797],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PVN":{"name":"PVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010725200,0.09282],[1010811600,0.095479999999999995],[1010898000,0.095479999999999995],[1010984400,0.095479999999999995],[1011070800,0.1024],[1011157200,0.106],[1011243600,0.095689999999999997],[1011330000,0.10199999999999999],[1011416400,0.099989999999999996],[1011502800,0.099989999999999996],[1011589200,0.099989999999999996],[1011675600,0.099989999999999996],[1011762000,null],[1011848400,0.090090000000000003],[1011934800,0.092579999999999996],[1012021200,0.097129999999999994],[1012107600,0.097129999999999994],[1012194000,0.097129999999999994],[1012280400,0.097290000000000001],[1012366800,null],[1013490000,0.095100000000000004],[1013576400,0.096799999999999997],[1013662800,0.096979999999999997],[1013749200,null],[1013835600,0.09443],[1013922000,0.09443],[1014008400,0.09443],[1014094800,0.09443],[1014181200,null],[1015304400,0.1023],[1015390800,0.1129],[1015477200,0.1176],[1015563600,0.1137],[1015650000,0.12659999999999999],[1015736400,0.12659999999999999],[1015822800,0.12659999999999999],[1015909200,0.13600000000000001],[1015995600,0.1308],[1016082000,0.1222],[1016168400,0.12809999999999999],[1016254800,0.13239999999999999],[1016341200,0.13239999999999999],[1016427600,0.13239999999999999],[1016514000,0.13109999999999999],[1016600400,0.13189999999999999],[1016686800,0.13009999999999999],[1016773200,0.13189999999999999],[1016859600,0.154],[1016946000,0.154],[1017032400,0.154],[1017118800,0.15079999999999999],[1017205200,0.15609999999999999],[1017291600,0.15570000000000001],[1017378000,0.16309999999999999],[1017464400,0.16309999999999999],[1017550800,0.16309999999999999],[1017637200,0.16309999999999999],[1017723600,0.17130000000000001],[1017810000,0.17269999999999999],[1017896400,0.16420000000000001],[1017982800,0.15909999999999999],[1018069200,0.15870000000000001],[1018155600,0.15870000000000001],[1018238400,0.15870000000000001],[1018324800,0.15609999999999999],[1018411200,0.16159999999999999],[1018497600,0.17199999999999999],[1018584000,0.16089999999999999],[1018670400,0.16209999999999999],[1018756800,0.16209999999999999],[1018843200,0.16209999999999999],[1018929600,0.1575],[1019016000,0.16439999999999999],[1019102400,0.16170000000000001],[1019188800,0.16370000000000001],[1019275200,0.1736],[1019361600,0.1736],[1019448000,0.1736],[1019534400,0.1726],[1019620800,0.16950000000000001],[1019707200,0.16289999999999999],[1019793600,0.15870000000000001],[1019880000,0.15429999999999999],[1019966400,0.15429999999999999],[1020052800,0.15429999999999999],[1020139200,0.1447],[1020225600,0.1484],[1020312000,0.14199999999999999],[1020398400,0.13400000000000001],[1020484800,0.13739999999999999],[1020571200,0.13739999999999999],[1020657600,0.13739999999999999],[1020744000,0.13300000000000001],[1020830400,0.1447],[1020916800,0.15010000000000001],[1021003200,0.15409999999999999],[1021089600,0.14799999999999999],[1021176000,0.14799999999999999],[1021262400,0.14799999999999999],[1021348800,0.14940000000000001],[1021435200,0.1547],[1021521600,0.15759999999999999],[1021608000,0.15609999999999999],[1021694400,0.15709999999999999],[1021780800,0.15709999999999999],[1021867200,0.15709999999999999],[1021953600,0.15110000000000001],[1022040000,0.157],[1022126400,0.16669999999999999],[1022212800,0.16389999999999999],[1022299200,0.16669999999999999],[1022385600,0.16669999999999999],[1022472000,0.16669999999999999],[1022558400,0.16669999999999999],[1022644800,0.1593],[1022731200,0.1615],[1022817600,0.1661],[1022904000,0.17069999999999999],[1022990400,0.17069999999999999],[1023076800,0.17069999999999999],[1023163200,0.16520000000000001],[1023249600,0.15920000000000001],[1023336000,0.161],[1023422400,0.15540000000000001],[1023508800,0.1497],[1023595200,0.1497],[1023681600,0.1497],[1023768000,0.158],[1023854400,0.1545],[1023940800,0.15160000000000001],[1024027200,0.1462],[1024113600,0.14119999999999999],[1024200000,0.14119999999999999],[1024286400,0.14119999999999999],[1024372800,0.15010000000000001],[1024459200,0.1454],[1024545600,0.13800000000000001],[1024632000,0.1154],[1024718400,0.11940000000000001],[1024804800,0.11940000000000001],[1024891200,0.11940000000000001],[1024977600,0.12230000000000001],[1025064000,0.12230000000000001],[1025150400,0.1181],[1025236800,0.12379999999999999],[1025323200,0.1225],[1025409600,0.1225],[1025496000,0.1225],[1025582400,0.1159],[1025668800,0.1046],[1025755200,null],[1025928000,0.1129],[1026014400,0.1129],[1026100800,0.1129],[1026187200,0.1104],[1026273600,0.10630000000000001],[1026360000,null],[1028174400,0.1096],[1028260800,0.1021],[1028347200,null],[1028952000,0.09844],[1029038400,0.09844],[1029124800,0.09844],[1029211200,0.1032],[1029297600,0.1021],[1029384000,0.10780000000000001],[1029470400,0.1143],[1029556800,0.1095],[1029643200,0.1095],[1029729600,0.1095],[1029816000,0.1187],[1029902400,0.1158],[1029988800,0.1201],[1030075200,0.13220000000000001],[1030161600,0.12920000000000001],[1030248000,0.12920000000000001],[1030334400,0.12920000000000001],[1030420800,0.12920000000000001],[1030507200,0.12820000000000001],[1030593600,0.1206],[1030680000,0.12470000000000001],[1030766400,0.12379999999999999],[1030852800,0.12379999999999999],[1030939200,0.12379999999999999],[1031025600,0.12379999999999999],[1031112000,0.1111],[1031198400,0.1142],[1031284800,0.12],[1031371200,0.12429999999999999],[1031457600,0.12429999999999999],[1031544000,0.12429999999999999],[1031630400,0.12509999999999999],[1031716800,0.1232],[1031803200,0.12670000000000001],[1031889600,0.12130000000000001],[1031976000,0.1217],[1032062400,0.1217],[1032148800,0.1217],[1032235200,0.1206],[1032321600,0.1105],[1032408000,0.1026],[1032494400,0.1018],[1032580800,0.1069],[1032667200,0.1069],[1032753600,0.1069],[1032840000,0.1036],[1032926400,0.1012],[1033012800,0.10390000000000001],[1033099200,0.1076],[1033185600,0.1057],[1033272000,0.1057],[1033358400,0.1057],[1033444800,0.1046],[1033531200,0.1017],[1033617600,0.099849999999999994],[1033704000,0.10349999999999999],[1033790400,0.097229999999999997],[1033876800,0.097229999999999997],[1033963200,0.097229999999999997],[1034049600,null],[1034395200,0.096199999999999994],[1034481600,0.096199999999999994],[1034568000,0.096199999999999994],[1034654400,null],[1034740800,0.099059999999999995],[1034827200,null],[1037336400,0.1046],[1037422800,0.111],[1037509200,0.111],[1037595600,0.111],[1037682000,0.1096],[1037768400,0.10970000000000001],[1037854800,0.1096],[1037941200,0.113],[1038027600,0.1128],[1038114000,0.1128],[1038200400,0.1128],[1038286800,0.1222],[1038373200,0.1212],[1038459600,0.1235],[1038546000,0.1235],[1038632400,0.128],[1038718800,0.128],[1038805200,0.128],[1038891600,0.13139999999999999],[1038978000,0.13289999999999999],[1039064400,0.12809999999999999],[1039150800,0.13009999999999999],[1039237200,0.13170000000000001],[1039323600,0.13170000000000001],[1039410000,0.13170000000000001],[1039496400,0.12429999999999999],[1039582800,0.1333],[1039669200,0.13320000000000001],[1039755600,0.1288],[1039842000,0.12670000000000001],[1039928400,0.12670000000000001],[1040014800,0.12670000000000001],[1040101200,0.1313],[1040187600,0.1318],[1040274000,0.13150000000000001],[1040360400,0.1265],[1040446800,0.1338],[1040533200,0.1338],[1040619600,0.1338],[1040706000,0.1336],[1040792400,0.13569999999999999],[1040878800,0.13569999999999999],[1040965200,0.1361],[1041051600,0.13519999999999999],[1041138000,0.13519999999999999],[1041224400,0.13519999999999999],[1041310800,0.13439999999999999],[1041397200,0.13370000000000001],[1041483600,0.13370000000000001],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678766400,0.1706],[1678852800,0.17469999999999999],[1678939200,0.1724],[1679025600,0.1764],[1679112000,0.1757],[1679198400,0.1757],[1679284800,0.1757],[1679371200,0.1762],[1679457600,0.1754],[1679544000,0.1739],[1679630400,0.17530000000000001],[1679716800,0.17660000000000001],[1679803200,0.17660000000000001],[1679889600,0.17660000000000001],[1679976000,null],[1681272000,0.18529999999999999],[1681358400,null],[1681876800,0.19239999999999999],[1681963200,0.1915],[1682049600,0.2029],[1682136000,0.2011],[1682222400,0.2011],[1682308800,0.2011],[1682395200,0.20610000000000001],[1682481600,0.20569999999999999],[1682568000,0.20019999999999999],[1682654400,0.2054],[1682740800,0.20849999999999999],[1682827200,0.20849999999999999],[1682913600,0.20849999999999999],[1683000000,0.2049],[1683086400,0.20660000000000001],[1683172800,0.2056],[1683259200,0.2011],[1683345600,0.2021],[1683432000,0.2021],[1683518400,0.2021],[1683604800,0.20319999999999999],[1683691200,0.2036],[1683777600,0.20219999999999999],[1683864000,0.20269999999999999],[1683950400,0.20180000000000001],[1684036800,0.20180000000000001],[1684123200,0.20180000000000001],[1684209600,0.2026],[1684296000,0.20599999999999999],[1684382400,0.20580000000000001],[1684468800,0.2064],[1684555200,0.20200000000000001],[1684641600,0.20200000000000001],[1684728000,0.20200000000000001],[1684814400,0.19550000000000001],[1684900800,0.18920000000000001],[1684987200,0.19059999999999999],[1685073600,0.19339999999999999],[1685160000,0.19409999999999999],[1685246400,0.19409999999999999],[1685332800,0.19409999999999999],[1685419200,0.19409999999999999],[1685505600,0.1956],[1685592000,0.19450000000000001],[1685678400,0.19739999999999999],[1685764800,0.2019],[1685851200,0.2019],[1685937600,0.2019],[1686024000,0.20180000000000001],[1686110400,0.20449999999999999],[1686196800,0.19969999999999999],[1686283200,0.20019999999999999],[1686369600,0.2034],[1686456000,0.2034],[1686542400,0.2034],[1686628800,0.20760000000000001],[1686715200,0.2064],[1686801600,0.2054],[1686888000,0.2094],[1686974400,0.21179999999999999],[1687060800,0.21179999999999999],[1687147200,0.21179999999999999],[1687233600,0.21179999999999999],[1687320000,0.21360000000000001],[1687406400,0.21479999999999999],[1687492800,0.21709999999999999],[1687579200,0.21820000000000001],[1687665600,0.21820000000000001],[1687752000,0.21820000000000001],[1687838400,0.21740000000000001],[1687924800,0.22389999999999999],[1688011200,0.2215],[1688097600,0.217],[1688184000,0.22120000000000001],[1688270400,0.22120000000000001],[1688356800,0.22120000000000001],[1688443200,0.21820000000000001],[1688529600,0.21820000000000001],[1688616000,0.21809999999999999],[1688702400,0.2109],[1688788800,0.20880000000000001],[1688875200,0.20880000000000001],[1688961600,0.20880000000000001],[1689048000,0.21490000000000001],[1689134400,0.21560000000000001],[1689220800,0.22289999999999999],[1689307200,0.2283],[1689393600,0.23710000000000001],[1689480000,0.23710000000000001],[1689566400,0.23710000000000001],[1689652800,0.2311],[1689739200,0.22989999999999999],[1689825600,0.2298],[1689912000,0.22650000000000001],[1689998400,0.23139999999999999],[1690084800,0.23139999999999999],[1690171200,0.23139999999999999],[1690257600,0.23749999999999999],[1690344000,0.2412],[1690430400,0.23480000000000001],[1690516800,0.2329],[1690603200,0.2321],[1690689600,0.2321],[1690776000,0.2321],[1690862400,0.2296],[1690948800,0.23180000000000001],[1691035200,0.22689999999999999],[1691121600,0.2213],[1691208000,0.22589999999999999],[1691294400,0.22589999999999999],[1691380800,0.22589999999999999],[1691467200,0.2321],[1691553600,0.23100000000000001],[1691640000,0.22969999999999999],[1691726400,0.22600000000000001],[1691812800,0.22359999999999999],[1691899200,0.22359999999999999],[1691985600,0.22359999999999999],[1692072000,0.22570000000000001],[1692158400,0.23150000000000001],[1692244800,0.22459999999999999],[1692331200,0.21360000000000001],[1692417600,0.21529999999999999],[1692504000,0.21529999999999999],[1692590400,0.21529999999999999],[1692676800,0.21410000000000001],[1692763200,0.216],[1692849600,0.2175],[1692936000,0.21579999999999999],[1693022400,0.21379999999999999],[1693108800,0.21379999999999999],[1693195200,0.21379999999999999],[1693281600,0.21590000000000001],[1693368000,0.219],[1693454400,0.22270000000000001],[1693540800,0.22339999999999999],[1693627200,0.2253],[1693713600,0.2253],[1693800000,0.2253],[1693886400,0.2253],[1693972800,0.21609999999999999],[1694059200,0.2198],[1694145600,0.2243],[1694232000,0.22500000000000001],[1694318400,0.22500000000000001],[1694404800,0.22500000000000001],[1694491200,0.2268],[1694577600,0.22090000000000001],[1694664000,0.22090000000000001],[1694750400,0.22309999999999999],[1694836800,0.2172],[1694923200,0.2172],[1695009600,0.2172],[1695096000,0.2205],[1695182400,0.22020000000000001],[1695268800,0.21940000000000001],[1695355200,0.2097],[1695441600,0.21029999999999999],[1695528000,0.21029999999999999],[1695614400,0.21029999999999999],[1695700800,0.2084],[1695787200,0.20519999999999999],[1695873600,0.2034],[1695960000,0.20749999999999999],[1696046400,0.2041],[1696132800,0.2041],[1696219200,0.2041],[1696305600,0.20280000000000001],[1696392000,0.19670000000000001],[1696478400,0.19989999999999999],[1696564800,0.19739999999999999],[1696651200,0.19950000000000001],[1696737600,0.19950000000000001],[1696824000,0.19950000000000001],[1696910400,0.20499999999999999],[1696996800,0.20699999999999999],[1697083200,0.2122],[1697169600,null],[1697256000,0.2051],[1697342400,0.2051],[1697428800,0.2051],[1697515200,0.20699999999999999],[1697601600,0.20619999999999999],[1697688000,0.20180000000000001],[1697774400,null],[1697860800,0.19839999999999999],[1697947200,0.19839999999999999],[1698033600,0.19839999999999999],[1698120000,0.20219999999999999],[1698206400,0.20180000000000001],[1698292800,0.19919999999999999],[1698379200,0.1991],[1698465600,0.19919999999999999],[1698552000,0.19919999999999999],[1698638400,0.19919999999999999],[1698724800,0.19989999999999999],[1698811200,0.2046],[1698897600,0.216],[1698984000,0.22620000000000001],[1699070400,0.23269999999999999],[1699156800,0.23269999999999999],[1699246800,0.23269999999999999],[1699333200,0.23280000000000001],[1699419600,0.23880000000000001],[1699506000,0.2407],[1699592400,0.2407],[1699678800,0.24629999999999999],[1699765200,0.24629999999999999],[1699851600,0.24629999999999999],[1699938000,0.24590000000000001],[1700024400,0.2545],[1700110800,0.25280000000000002],[1700197200,0.25480000000000003],[1700283600,0.2535],[1700370000,0.2535],[1700456400,0.2535],[1700542800,0.25590000000000002],[1700629200,0.25469999999999998],[1700715600,0.2545],[1700802000,0.2545],[1700888400,0.25340000000000001],[1700974800,0.25340000000000001],[1701061200,0.25340000000000001],[1701147600,0.251],[1701234000,0.252],[1701320400,0.25359999999999999],[1701406800,0.25669999999999998],[1701493200,0.2596],[1701579600,0.2596],[1701666000,0.2596],[1701752400,0.255],[1701838800,0.25619999999999998],[1701925200,0.26029999999999998],[1702011600,0.26529999999999998],[1702098000,0.26850000000000002],[1702184400,0.26850000000000002],[1702270800,0.26850000000000002],[1702357200,0.27460000000000001],[1702443600,0.27650000000000002],[1702530000,0.28129999999999999],[1702616400,0.29599999999999999],[1702702800,0.29060000000000002],[1702789200,0.29060000000000002],[1702875600,0.29060000000000002],[1702962000,0.2893],[1703048400,0.28910000000000002],[1703134800,0.2853],[1703221200,0.2858],[1703307600,0.28299999999999997],[1703394000,0.28299999999999997],[1703480400,0.28299999999999997],[1703566800,0.28299999999999997],[1703653200,0.2823],[1703739600,0.28249999999999997],[1703826000,0.2848],[1703912400,0.2888],[1703998800,0.2888],[1704085200,0.2888],[1704171600,0.2888],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"NRO":{"name":"NRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611810000,0.14799999999999999],[1611896400,null],[1616644800,0.1474],[1616731200,0.14630000000000001],[1616817600,null],[1617076800,0.15329999999999999],[1617163200,0.15229999999999999],[1617249600,0.1515],[1617336000,0.152],[1617422400,0.152],[1617508800,0.152],[1617595200,0.152],[1617681600,0.1522],[1617768000,0.1535],[1617854400,0.15490000000000001],[1617940800,0.15620000000000001],[1618027200,0.1547],[1618113600,0.1547],[1618200000,0.1547],[1618286400,0.15759999999999999],[1618372800,0.1605],[1618459200,0.16089999999999999],[1618545600,0.16259999999999999],[1618632000,0.1623],[1618718400,0.1623],[1618804800,0.1623],[1618891200,0.1643],[1618977600,0.16569999999999999],[1619064000,0.16550000000000001],[1619150400,0.1641],[1619236800,0.16309999999999999],[1619323200,0.16309999999999999],[1619409600,0.16309999999999999],[1619496000,0.1613],[1619582400,0.16059999999999999],[1619668800,0.16089999999999999],[1619755200,0.16189999999999999],[1619841600,0.16289999999999999],[1619928000,0.16289999999999999],[1620014400,0.16289999999999999],[1620100800,0.16039999999999999],[1620187200,0.16109999999999999],[1620273600,0.15920000000000001],[1620360000,0.15989999999999999],[1620446400,0.16059999999999999],[1620532800,0.16059999999999999],[1620619200,0.16059999999999999],[1620705600,0.16270000000000001],[1620792000,0.15970000000000001],[1620878400,0.15659999999999999],[1620964800,0.1585],[1621051200,0.15859999999999999],[1621137600,0.15859999999999999],[1621224000,0.15859999999999999],[1621310400,0.15709999999999999],[1621396800,0.15720000000000001],[1621483200,0.1573],[1621569600,0.15939999999999999],[1621656000,0.15840000000000001],[1621742400,0.15840000000000001],[1621828800,0.15840000000000001],[1621915200,0.16170000000000001],[1622001600,0.16489999999999999],[1622088000,0.16470000000000001],[1622174400,0.1628],[1622260800,0.16500000000000001],[1622347200,0.16500000000000001],[1622433600,0.16500000000000001],[1622520000,0.16500000000000001],[1622606400,0.16259999999999999],[1622692800,0.1646],[1622779200,0.16209999999999999],[1622865600,0.1636],[1622952000,0.1636],[1623038400,0.1636],[1623124800,0.16539999999999999],[1623211200,0.1641],[1623297600,0.16450000000000001],[1623384000,0.1666],[1623470400,0.1658],[1623556800,0.1658],[1623643200,0.1658],[1623729600,0.16650000000000001],[1623816000,0.1638],[1623902400,0.16270000000000001],[1623988800,0.1636],[1624075200,0.16],[1624161600,0.16],[1624248000,0.16],[1624334400,0.16320000000000001],[1624420800,0.16350000000000001],[1624507200,0.16309999999999999],[1624593600,0.16350000000000001],[1624680000,0.16619999999999999],[1624766400,0.16619999999999999],[1624852800,0.16619999999999999],[1624939200,0.16789999999999999],[1625025600,0.17069999999999999],[1625112000,0.1691],[1625198400,0.1678],[1625284800,0.1711],[1625371200,0.1711],[1625457600,0.1711],[1625544000,0.1711],[1625630400,0.17499999999999999],[1625716800,0.17799999999999999],[1625803200,0.17599999999999999],[1625889600,0.17660000000000001],[1625976000,0.17660000000000001],[1626062400,0.17660000000000001],[1626148800,0.1779],[1626235200,0.17560000000000001],[1626321600,0.18140000000000001],[1626408000,0.18110000000000001],[1626494400,0.18260000000000001],[1626580800,0.18260000000000001],[1626667200,0.18260000000000001],[1626753600,0.17829999999999999],[1626840000,0.18090000000000001],[1626926400,0.17680000000000001],[1627012800,0.17499999999999999],[1627099200,0.18049999999999999],[1627185600,0.18049999999999999],[1627272000,0.18049999999999999],[1627358400,0.1789],[1627444800,0.18129999999999999],[1627531200,0.17849999999999999],[1627617600,0.18290000000000001],[1627704000,0.18820000000000001],[1627790400,0.18820000000000001],[1627876800,0.18820000000000001],[1627963200,0.18770000000000001],[1628049600,0.18729999999999999],[1628136000,0.18640000000000001],[1628222400,0.1842],[1628308800,0.183],[1628395200,0.183],[1628481600,0.183],[1628568000,0.18190000000000001],[1628654400,0.1804],[1628740800,0.18149999999999999],[1628827200,0.18110000000000001],[1628913600,0.18190000000000001],[1629000000,0.18190000000000001],[1629086400,0.18190000000000001],[1629172800,0.18429999999999999],[1629259200,0.18840000000000001],[1629345600,0.1867],[1629432000,0.18970000000000001],[1629518400,0.18729999999999999],[1629604800,0.18729999999999999],[1629691200,0.18729999999999999],[1629777600,0.183],[1629864000,0.18129999999999999],[1629950400,0.18540000000000001],[1630036800,0.18729999999999999],[1630123200,0.18559999999999999],[1630209600,0.18559999999999999],[1630296000,0.18559999999999999],[1630382400,0.1883],[1630468800,0.18720000000000001],[1630555200,0.189],[1630641600,0.1893],[1630728000,0.19020000000000001],[1630814400,0.19020000000000001],[1630900800,0.19020000000000001],[1630987200,0.19020000000000001],[1631073600,0.18770000000000001],[1631160000,0.19170000000000001],[1631246400,0.1893],[1631332800,0.18729999999999999],[1631419200,0.18729999999999999],[1631505600,0.18729999999999999],[1631592000,0.1875],[1631678400,0.18790000000000001],[1631764800,0.18870000000000001],[1631851200,0.18890000000000001],[1631937600,0.18579999999999999],[1632024000,0.18579999999999999],[1632110400,0.18579999999999999],[1632196800,0.18410000000000001],[1632283200,0.18410000000000001],[1632369600,0.1837],[1632456000,0.18179999999999999],[1632542400,0.17910000000000001],[1632628800,0.17910000000000001],[1632715200,0.17910000000000001],[1632801600,0.17180000000000001],[1632888000,0.16889999999999999],[1632974400,0.17080000000000001],[1633060800,0.1686],[1633147200,0.17080000000000001],[1633233600,0.17080000000000001],[1633320000,0.17080000000000001],[1633406400,0.1701],[1633492800,0.1701],[1633579200,0.1721],[1633665600,0.17030000000000001],[1633752000,0.1706],[1633838400,0.1706],[1633924800,0.1706],[1634011200,0.16969999999999999],[1634097600,0.1701],[1634184000,0.1711],[1634270400,0.1754],[1634356800,0.17799999999999999],[1634443200,0.17799999999999999],[1634529600,0.17799999999999999],[1634616000,0.17710000000000001],[1634702400,0.17979999999999999],[1634788800,0.18090000000000001],[1634875200,0.18049999999999999],[1634961600,0.18099999999999999],[1635048000,0.18099999999999999],[1635134400,0.18099999999999999],[1635220800,0.18029999999999999],[1635307200,0.182],[1635393600,0.18190000000000001],[1635480000,0.18140000000000001],[1635566400,0.18099999999999999],[1635652800,0.18099999999999999],[1635739200,0.18099999999999999],[1635825600,0.1782],[1635912000,0.17879999999999999],[1635998400,0.17730000000000001],[1636084800,null],[1636171200,0.17349999999999999],[1636257600,0.17349999999999999],[1636347600,0.17349999999999999],[1636434000,0.1714],[1636520400,null],[1636606800,0.17369999999999999],[1636693200,0.1719],[1636779600,null],[1637038800,0.17469999999999999],[1637125200,null],[1637730000,0.17929999999999999],[1637816400,0.1807],[1637902800,0.1807],[1637989200,0.1799],[1638075600,0.1799],[1638162000,0.1799],[1638248400,0.1842],[1638334800,0.1797],[1638421200,0.1777],[1638507600,0.18110000000000001],[1638594000,0.18210000000000001],[1638680400,0.18210000000000001],[1638766800,0.18210000000000001],[1638853200,0.1865],[1638939600,0.188],[1639026000,0.1875],[1639112400,0.19009999999999999],[1639198800,0.19309999999999999],[1639285200,0.19309999999999999],[1639371600,0.19309999999999999],[1639458000,0.19620000000000001],[1639544400,0.19600000000000001],[1639630800,0.1951],[1639717200,0.1978],[1639803600,0.19400000000000001],[1639890000,0.19400000000000001],[1639976400,0.19400000000000001],[1640062800,0.19209999999999999],[1640149200,0.19259999999999999],[1640235600,0.1938],[1640322000,0.19239999999999999],[1640408400,0.19239999999999999],[1640494800,0.19239999999999999],[1640581200,0.19239999999999999],[1640667600,0.19489999999999999],[1640754000,0.19570000000000001],[1640840400,0.19800000000000001],[1640926800,0.19919999999999999],[1641013200,0.19900000000000001],[1641099600,0.19900000000000001],[1641186000,0.19900000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"MG":{"name":"MG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737003600,0.1787],[1737090000,0.17979999999999999],[1737176400,0.18190000000000001],[1737262800,0.18190000000000001],[1737349200,0.18190000000000001],[1737435600,0.18190000000000001],[1737522000,0.18490000000000001],[1737608400,0.18290000000000001],[1737694800,0.18690000000000001],[1737781200,0.18909999999999999],[1737867600,0.18909999999999999],[1737954000,0.18909999999999999],[1738040400,0.18809999999999999],[1738126800,0.18859999999999999],[1738213200,0.18790000000000001],[1738299600,0.19],[1738386000,0.18779999999999999],[1738472400,0.18779999999999999],[1738558800,0.18779999999999999],[1738645200,0.18579999999999999],[1738731600,0.1865],[1738818000,0.18720000000000001],[1738904400,0.18740000000000001],[1738990800,0.18870000000000001],[1739077200,0.18870000000000001],[1739163600,0.18870000000000001],[1739250000,0.18909999999999999],[1739336400,0.1913],[1739422800,null],[1739509200,0.1918],[1739595600,null],[1740114000,0.19209999999999999],[1740200400,0.19020000000000001],[1740286800,0.19020000000000001],[1740373200,0.19020000000000001],[1740459600,null],[1740546000,0.1918],[1740632400,null],[1740718800,0.19089999999999999],[1740805200,0.19439999999999999],[1740891600,0.19439999999999999],[1740978000,0.19439999999999999],[1741064400,null],[1741323600,0.20430000000000001],[1741410000,0.2056],[1741496400,0.2056],[1741579200,0.2056],[1741665600,0.19939999999999999],[1741752000,0.1963],[1741838400,0.20169999999999999],[1741924800,0.1981],[1742011200,0.1981],[1742097600,0.1981],[1742184000,0.1981],[1742270400,0.19570000000000001],[1742356800,0.19550000000000001],[1742443200,0.19889999999999999],[1742529600,0.19869999999999999],[1742616000,0.21060000000000001],[1742702400,0.21060000000000001],[1742788800,0.21060000000000001],[1742875200,0.21210000000000001],[1742961600,0.21679999999999999],[1743048000,0.21440000000000001],[1743134400,0.2172],[1743220800,0.21379999999999999],[1743307200,0.21379999999999999],[1743393600,0.21379999999999999],[1743480000,0.2167],[1743566400,0.21609999999999999],[1743652800,0.21490000000000001],[1743739200,0.20979999999999999],[1743825600,0.19040000000000001],[1743912000,0.19040000000000001],[1743998400,0.19040000000000001],[1744084800,0.185],[1744171200,0.1837],[1744257600,0.20039999999999999],[1744344000,0.1946],[1744430400,0.19750000000000001],[1744516800,0.19750000000000001],[1744603200,0.19750000000000001],[1744689600,0.19950000000000001],[1744776000,0.1976],[1744862400,null],[1762578000,0.2344],[1762664400,0.2344],[1762750800,0.2344],[1762837200,0.25490000000000002],[1762923600,0.252],[1763010000,0.25280000000000002],[1763096400,0.25069999999999998],[1763182800,0.24540000000000001],[1763269200,0.24540000000000001],[1763355600,0.24540000000000001],[1763442000,0.23960000000000001],[1763528400,0.23369999999999999],[1763614800,null],[1763787600,0.23000000000000001],[1763874000,0.23000000000000001],[1763960400,0.23000000000000001],[1764046800,null],[1765947600,0.2442],[1766034000,null],[1766120400,0.24079999999999999],[1766206800,0.24429999999999999],[1766293200,0.24429999999999999],[1766379600,0.24429999999999999],[1766466000,0.24879999999999999],[1766552400,0.25319999999999998],[1766638800,0.25230000000000002],[1766725200,0.25230000000000002],[1766811600,0.2545],[1766898000,0.2545],[1766984400,0.2545],[1767070800,0.25169999999999998],[1767157200,0.25019999999999998],[1767243600,0.24529999999999999],[1767330000,0.24529999999999999],[1767416400,0.1696],[1767502800,0.1696],[1767589200,0.1696],[1767675600,0.17649999999999999],[1767762000,0.17449999999999999],[1767848400,null],[1767934800,0.1744],[1768021200,0.17899999999999999],[1768107600,0.17899999999999999],[1768194000,0.17899999999999999],[1768280400,0.18049999999999999],[1768366800,0.1832],[1768453200,0.18140000000000001],[1768539600,0.18390000000000001],[1768626000,0.18609999999999999],[1768712400,0.18609999999999999],[1768798800,0.18609999999999999],[1768885200,0.18609999999999999],[1768971600,0.18290000000000001],[1769058000,0.18540000000000001],[1769144400,0.1825],[1769230800,null],[1769490000,0.1845],[1769576400,null],[1769835600,0.18060000000000001],[1769922000,0.18060000000000001],[1770008400,0.18060000000000001],[1770094800,0.18790000000000001],[1770181200,null],[1770440400,0.1925],[1770526800,0.1925],[1770613200,0.1925],[1770699600,0.19639999999999999],[1770786000,0.19750000000000001],[1770872400,null],[1771563600,0.19819999999999999],[1771650000,0.1976],[1771736400,0.1976],[1771822800,0.1976],[1771909200,0.1971],[1771995600,0.2014],[1772082000,0.20169999999999999],[1772168400,0.20469999999999999],[1772254800,0.2041],[1772341200,0.2041],[1772427600,0.2041],[1772514000,0.2031],[1772600400,0.20519999999999999],[1772686800,0.20599999999999999],[1772773200,0.19600000000000001],[1772859600,0.19700000000000001],[1772946000,0.19700000000000001],[1773028800,0.19700000000000001],[1773115200,null],[1773806400,0.19689999999999999],[1773892800,null],[1774411200,0.20030000000000001],[1774497600,0.2026],[1774584000,0.2021],[1774670400,0.19650000000000001],[1774756800,0.19650000000000001],[1774843200,0.19650000000000001],[1774929600,0.19819999999999999],[1775016000,0.20050000000000001],[1775102400,0.20630000000000001],[1775188800,0.20630000000000001],[1775275200,0.20630000000000001],[1775361600,0.20630000000000001],[1775448000,0.20630000000000001],[1775534400,0.20899999999999999],[1775620800,0.20930000000000001],[1775707200,0.21629999999999999],[1775793600,0.22620000000000001],[1775880000,0.22439999999999999],[1775966400,0.22439999999999999],[1776052800,0.22439999999999999],[1776139200,0.2288],[1776225600,0.2286],[1776312000,0.22539999999999999],[1776398400,0.22889999999999999],[1776484800,0.23499999999999999],[1776571200,0.23499999999999999],[1776657600,0.23499999999999999],[1776744000,0.23569999999999999],[1776830400,0.2364],[1776916800,0.24340000000000001],[1777003200,0.24970000000000001],[1777089600,0.25019999999999998],[1777176000,0.25019999999999998],[1777262400,0.25019999999999998],[1777348800,0.25],[1777435200,0.24779999999999999],[1777521600,0.2465],[1777608000,0.25159999999999999],[1777694400,0.25319999999999998],[1777780800,0.25319999999999998],[1777867200,0.25319999999999998],[1777953600,0.24690000000000001],[1778040000,0.24709999999999999],[1778126400,0.24340000000000001],[1778212800,0.24510000000000001],[1778299200,0.2303],[1778385600,0.2303],[1778472000,0.2303],[1778558400,0.2339],[1778644800,0.22359999999999999],[1778731200,0.2291],[1778817600,0.2268],[1778904000,0.22889999999999999],[1778990400,0.22889999999999999],[1779076800,0.22889999999999999],[1779163200,0.23300000000000001],[1779249600,0.2278],[1779336000,0.2293],[1779422400,0.22950000000000001],[1779508800,0.2319],[1779595200,0.2319],[1779681600,0.2319],[1779768000,0.2319],[1779854400,0.24360000000000001],[1779940800,0.23680000000000001],[1780027200,0.23350000000000001],[1780113600,0.23480000000000001],[1780200000,0.23480000000000001],[1780286400,0.23480000000000001],[1780372800,0.23430000000000001],[1780459200,0.24340000000000001],[1780545600,0.24110000000000001],[1780632000,0.2515],[1780718400,0.24179999999999999],[1780804800,0.24179999999999999],[1780891200,0.24179999999999999],[1780977600,0.24629999999999999],[1781064000,0.25380000000000003],[1781150400,0.24079999999999999],[1781236800,0.2467],[1781323200,0.24779999999999999],[1781409600,0.24779999999999999],[1781496000,0.24779999999999999],[1781582400,0.24929999999999999],[1781668800,0.24590000000000001],[1781755200,0.246],[1781841600,0.24490000000000001],[1781928000,0.24490000000000001],[1782014400,0.24490000000000001],[1782100800,0.24490000000000001],[1782187200,0.25069999999999998],[1782273600,0.25130000000000002],[1782360000,0.2477],[1782446400,0.24840000000000001],[1782532800,0.2424],[1782619200,0.2424],[1782705600,0.2424],[1782792000,0.2346],[1782878400,0.2248],[1782964800,null],[1783396800,0.21829999999999999],[1783483200,0.21759999999999999],[1783569600,null]],"color":"","scatterMarkerSymbol":"none"},"WCG":{"name":"WCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.183],[1231045200,0.183],[1231131600,0.183],[1231218000,null],[1231304400,0.19359999999999999],[1231390800,null],[1231822800,0.17680000000000001],[1231909200,null],[1233032400,0.18029999999999999],[1233118800,0.19120000000000001],[1233205200,0.20330000000000001],[1233291600,0.19789999999999999],[1233378000,0.19270000000000001],[1233464400,0.19270000000000001],[1233550800,0.19270000000000001],[1233637200,0.20349999999999999],[1233723600,0.2036],[1233810000,0.19539999999999999],[1233896400,0.20530000000000001],[1233982800,0.2122],[1234069200,0.2122],[1234155600,0.2122],[1234242000,0.2155],[1234328400,0.19869999999999999],[1234414800,0.1986],[1234501200,0.20150000000000001],[1234587600,0.2001],[1234674000,0.2001],[1234760400,0.2001],[1234846800,0.2001],[1234933200,0.18559999999999999],[1235019600,0.18049999999999999],[1235106000,0.18079999999999999],[1235192400,null],[1241582400,0.23549999999999999],[1241668800,0.2329],[1241755200,0.25530000000000003],[1241841600,0.2576],[1241928000,0.2576],[1242014400,0.2576],[1242100800,0.23810000000000001],[1242187200,0.22489999999999999],[1242273600,0.21510000000000001],[1242360000,0.2208],[1242446400,0.21099999999999999],[1242532800,0.21099999999999999],[1242619200,0.21099999999999999],[1242705600,0.21909999999999999],[1242792000,0.2321],[1242878400,0.24610000000000001],[1242964800,0.23880000000000001],[1243051200,0.2387],[1243137600,0.2387],[1243224000,0.2387],[1243310400,0.2387],[1243396800,0.24360000000000001],[1243483200,0.2356],[1243569600,0.2432],[1243656000,0.24060000000000001],[1243742400,0.24060000000000001],[1243828800,0.24060000000000001],[1243915200,0.245],[1244001600,0.24429999999999999],[1244088000,0.2394],[1244174400,0.24579999999999999],[1244260800,0.2384],[1244347200,0.2384],[1244433600,0.2384],[1244520000,0.2341],[1244606400,0.2321],[1244692800,0.2324],[1244779200,0.22539999999999999],[1244865600,0.22],[1244952000,0.22],[1245038400,0.22],[1245124800,null],[1245297600,0.21060000000000001],[1245384000,0.21840000000000001],[1245470400,0.21920000000000001],[1245556800,0.21920000000000001],[1245643200,0.21920000000000001],[1245729600,0.21390000000000001],[1245816000,0.20979999999999999],[1245902400,0.20960000000000001],[1245988800,0.21679999999999999],[1246075200,0.22950000000000001],[1246161600,0.22950000000000001],[1246248000,0.22950000000000001],[1246334400,0.2283],[1246420800,0.2235],[1246507200,0.22209999999999999],[1246593600,0.20979999999999999],[1246680000,0.20979999999999999],[1246766400,0.20979999999999999],[1246852800,0.20979999999999999],[1246939200,0.2079],[1247025600,0.2114],[1247112000,0.2059],[1247198400,0.20710000000000001],[1247284800,0.2039],[1247371200,0.2039],[1247457600,0.2039],[1247544000,0.20899999999999999],[1247630400,0.21110000000000001],[1247716800,0.21529999999999999],[1247803200,0.2185],[1247889600,0.21709999999999999],[1247976000,0.21709999999999999],[1248062400,0.21709999999999999],[1248148800,null],[1248235200,0.21690000000000001],[1248321600,0.21990000000000001],[1248408000,0.22559999999999999],[1248494400,0.22720000000000001],[1248580800,0.22720000000000001],[1248667200,0.22720000000000001],[1248753600,0.22539999999999999],[1248840000,0.22989999999999999],[1248926400,0.2621],[1249012800,0.2641],[1249099200,0.26290000000000002],[1249185600,0.26290000000000002],[1249272000,0.26290000000000002],[1249358400,0.27110000000000001],[1249444800,0.27289999999999998],[1249531200,0.26850000000000002],[1249617600,0.27379999999999999],[1249704000,0.2792],[1249790400,0.2792],[1249876800,0.2792],[1249963200,0.28310000000000002],[1250049600,0.28089999999999998],[1250136000,0.28139999999999998],[1250222400,0.29199999999999998],[1250308800,0.29339999999999999],[1250395200,0.29339999999999999],[1250481600,0.29339999999999999],[1250568000,0.29270000000000002],[1250654400,0.29449999999999998],[1250740800,0.2873],[1250827200,0.29449999999999998],[1250913600,0.30349999999999999],[1251000000,0.30349999999999999],[1251086400,0.30349999999999999],[1251172800,0.30719999999999997],[1251259200,0.30080000000000001],[1251345600,0.29830000000000001],[1251432000,0.3004],[1251518400,0.29320000000000002],[1251604800,0.29320000000000002],[1251691200,0.29320000000000002],[1251777600,0.28310000000000002],[1251864000,0.27210000000000001],[1251950400,0.2772],[1252036800,0.28120000000000001],[1252123200,0.28499999999999998],[1252209600,0.28499999999999998],[1252296000,0.28499999999999998],[1252382400,0.28499999999999998],[1252468800,0.28460000000000002],[1252555200,0.29310000000000003],[1252641600,0.30159999999999998],[1252728000,0.30320000000000003],[1252814400,0.30320000000000003],[1252900800,0.30320000000000003],[1252987200,0.30530000000000002],[1253073600,0.30740000000000001],[1253160000,0.31469999999999998],[1253246400,0.30919999999999997],[1253332800,0.30649999999999999],[1253419200,0.30649999999999999],[1253505600,0.30649999999999999],[1253592000,0.31080000000000002],[1253678400,0.31090000000000001],[1253764800,0.30919999999999997],[1253851200,0.29620000000000002],[1253937600,0.28499999999999998],[1254024000,0.28499999999999998],[1254110400,0.28499999999999998],[1254196800,0.29139999999999999],[1254283200,0.28399999999999997],[1254369600,0.28179999999999999],[1254456000,0.28470000000000001],[1254542400,0.28249999999999997],[1254628800,0.28249999999999997],[1254715200,0.28249999999999997],[1254801600,0.28610000000000002],[1254888000,0.29189999999999999],[1254974400,0.2979],[1255060800,0.28660000000000002],[1255147200,0.30719999999999997],[1255233600,0.30719999999999997],[1255320000,0.30719999999999997],[1255406400,0.30509999999999998],[1255492800,0.29849999999999999],[1255579200,0.3019],[1255665600,0.30109999999999998],[1255752000,0.29949999999999999],[1255838400,0.29949999999999999],[1255924800,0.29949999999999999],[1256011200,0.29859999999999998],[1256097600,0.30199999999999999],[1256184000,0.29420000000000002],[1256270400,0.30230000000000001],[1256356800,0.29609999999999997],[1256443200,0.29609999999999997],[1256529600,0.29609999999999997],[1256616000,0.2959],[1256702400,0.30480000000000002],[1256788800,0.29899999999999999],[1256875200,0.31709999999999999],[1256961600,0.313],[1257048000,0.313],[1257138000,0.313],[1257224400,0.31830000000000003],[1257310800,0.31890000000000002],[1257397200,0.34470000000000001],[1257483600,0.3569],[1257570000,0.36890000000000001],[1257656400,0.36890000000000001],[1257742800,0.36890000000000001],[1257829200,0.38679999999999998],[1257915600,0.40649999999999997],[1258002000,0.40839999999999999],[1258088400,0.40720000000000001],[1258174800,0.40699999999999997],[1258261200,0.40699999999999997],[1258347600,0.40699999999999997],[1258434000,0.4163],[1258520400,0.41810000000000003],[1258606800,0.40889999999999999],[1258693200,0.4032],[1258779600,0.40400000000000003],[1258866000,0.40400000000000003],[1258952400,0.40400000000000003],[1259038800,0.41639999999999999],[1259125200,0.4219],[1259211600,0.42559999999999998],[1259298000,0.42559999999999998],[1259384400,0.41620000000000001],[1259470800,0.41620000000000001],[1259557200,0.41620000000000001],[1259643600,0.41549999999999998],[1259730000,0.43719999999999998],[1259816400,0.44080000000000003],[1259902800,0.42130000000000001],[1259989200,0.42130000000000001],[1260075600,0.42130000000000001],[1260162000,0.42130000000000001],[1260248400,0.4199],[1260334800,0.41710000000000003],[1260421200,0.42459999999999998],[1260507600,0.45329999999999998],[1260594000,0.44500000000000001],[1260680400,0.44500000000000001],[1260766800,0.44500000000000001],[1260853200,0.44819999999999999],[1260939600,0.44390000000000002],[1261026000,0.4476],[1261112400,0.44330000000000003],[1261198800,0.45090000000000002],[1261285200,0.45090000000000002],[1261371600,0.45090000000000002],[1261458000,0.46700000000000003],[1261544400,0.46639999999999998],[1261630800,0.46450000000000002],[1261717200,0.45700000000000002],[1261803600,0.45700000000000002],[1261890000,0.45700000000000002],[1261976400,0.45700000000000002],[1262062800,0.46029999999999999],[1262149200,0.45929999999999999],[1262235600,0.45019999999999999],[1262322000,0.43869999999999998],[1262408400,0.43869999999999998],[1262494800,0.43869999999999998],[1262581200,0.43869999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"SLH":{"name":"SLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17199999999999999],[1294203600,0.17219999999999999],[1294290000,0.17469999999999999],[1294376400,0.17399999999999999],[1294462800,0.17660000000000001],[1294549200,0.17660000000000001],[1294635600,0.17660000000000001],[1294722000,0.17749999999999999],[1294808400,0.17849999999999999],[1294894800,0.18160000000000001],[1294981200,0.1794],[1295067600,0.18129999999999999],[1295154000,0.18129999999999999],[1295240400,0.18129999999999999],[1295326800,0.18129999999999999],[1295413200,0.1772],[1295499600,null],[1296104400,0.17999999999999999],[1296190800,0.18770000000000001],[1296277200,null],[1296536400,0.17469999999999999],[1296622800,0.18440000000000001],[1296709200,0.18260000000000001],[1296795600,0.1913],[1296882000,0.1963],[1296968400,0.1963],[1297054800,0.1963],[1297141200,0.20780000000000001],[1297227600,0.21249999999999999],[1297314000,0.20660000000000001],[1297400400,0.20419999999999999],[1297486800,0.20469999999999999],[1297573200,0.20469999999999999],[1297659600,0.20469999999999999],[1297746000,0.20300000000000001],[1297832400,0.20150000000000001],[1297918800,0.2132],[1298005200,0.21179999999999999],[1298091600,0.21390000000000001],[1298178000,0.21390000000000001],[1298264400,0.21390000000000001],[1298350800,0.21390000000000001],[1298437200,0.20130000000000001],[1298523600,0.19969999999999999],[1298610000,0.19939999999999999],[1298696400,0.20399999999999999],[1298782800,0.20399999999999999],[1298869200,0.20399999999999999],[1298955600,0.2046],[1299042000,0.1925],[1299128400,0.19139999999999999],[1299214800,0.20580000000000001],[1299301200,0.20330000000000001],[1299387600,0.20330000000000001],[1299474000,0.20330000000000001],[1299560400,0.1938],[1299646800,0.1951],[1299733200,0.1908],[1299819600,0.18840000000000001],[1299906000,0.19220000000000001],[1299992400,0.19220000000000001],[1300075200,0.19220000000000001],[1300161600,0.1928],[1300248000,0.18940000000000001],[1300334400,0.1804],[1300420800,0.183],[1300507200,0.18479999999999999],[1300593600,0.18479999999999999],[1300680000,0.18479999999999999],[1300766400,0.18809999999999999],[1300852800,0.18579999999999999],[1300939200,0.19009999999999999],[1301025600,0.19040000000000001],[1301112000,0.1961],[1301198400,0.1961],[1301284800,0.1961],[1301371200,0.192],[1301457600,0.19639999999999999],[1301544000,0.1991],[1301630400,0.2016],[1301716800,0.2014],[1301803200,0.2014],[1301889600,0.2014],[1301976000,0.19670000000000001],[1302062400,0.1973],[1302148800,0.19950000000000001],[1302235200,0.19489999999999999],[1302321600,0.1948],[1302408000,0.1948],[1302494400,0.1948],[1302580800,0.19389999999999999],[1302667200,0.191],[1302753600,0.1888],[1302840000,0.19159999999999999],[1302926400,0.1933],[1303012800,0.1933],[1303099200,0.1933],[1303185600,0.18959999999999999],[1303272000,0.19500000000000001],[1303358400,0.1996],[1303444800,0.20480000000000001],[1303531200,0.20480000000000001],[1303617600,0.20480000000000001],[1303704000,0.20480000000000001],[1303790400,0.2036],[1303876800,0.20960000000000001],[1303963200,0.2147],[1304049600,0.21510000000000001],[1304136000,0.21290000000000001],[1304222400,0.21290000000000001],[1304308800,0.21290000000000001],[1304395200,0.2152],[1304481600,0.2099],[1304568000,0.20660000000000001],[1304654400,0.21199999999999999],[1304740800,0.21299999999999999],[1304827200,0.21299999999999999],[1304913600,0.21299999999999999],[1305000000,0.21410000000000001],[1305086400,0.21540000000000001],[1305172800,0.21379999999999999],[1305259200,0.2157],[1305345600,0.2077],[1305432000,0.2077],[1305518400,0.2077],[1305604800,0.20530000000000001],[1305691200,0.2069],[1305777600,0.21060000000000001],[1305864000,0.2122],[1305950400,0.20780000000000001],[1306036800,0.20780000000000001],[1306123200,0.20780000000000001],[1306209600,0.2051],[1306296000,0.20469999999999999],[1306382400,0.2049],[1306468800,0.21099999999999999],[1306555200,0.2077],[1306641600,0.2077],[1306728000,0.2077],[1306814400,0.2077],[1306900800,0.20960000000000001],[1306987200,0.19939999999999999],[1307073600,0.1988],[1307160000,0.20419999999999999],[1307246400,0.20419999999999999],[1307332800,0.20419999999999999],[1307419200,0.1986],[1307505600,0.20100000000000001],[1307592000,0.19900000000000001],[1307678400,0.1986],[1307764800,0.19539999999999999],[1307851200,0.19539999999999999],[1307937600,0.19539999999999999],[1308024000,0.20119999999999999],[1308110400,0.20499999999999999],[1308196800,0.19689999999999999],[1308283200,0.19739999999999999],[1308369600,0.2019],[1308456000,0.2019],[1308542400,0.2019],[1308628800,0.20530000000000001],[1308715200,0.21429999999999999],[1308801600,0.21360000000000001],[1308888000,0.20999999999999999],[1308974400,0.20250000000000001],[1309060800,0.20250000000000001],[1309147200,0.20250000000000001],[1309233600,0.20810000000000001],[1309320000,0.21240000000000001],[1309406400,0.21429999999999999],[1309492800,0.22259999999999999],[1309579200,0.22839999999999999],[1309665600,0.22839999999999999],[1309752000,0.22839999999999999],[1309838400,0.22839999999999999],[1309924800,0.23230000000000001],[1310011200,0.23169999999999999],[1310097600,0.23710000000000001],[1310184000,0.2346],[1310270400,0.2346],[1310356800,0.2346],[1310443200,0.22600000000000001],[1310529600,0.22389999999999999],[1310616000,0.22359999999999999],[1310702400,0.21959999999999999],[1310788800,0.22570000000000001],[1310875200,0.22570000000000001],[1310961600,0.22570000000000001],[1311048000,0.22220000000000001],[1311134400,0.23280000000000001],[1311220800,0.23080000000000001],[1311307200,0.2329],[1311393600,0.2288],[1311480000,0.2288],[1311566400,0.2288],[1311652800,0.22520000000000001],[1311739200,0.22409999999999999],[1311825600,0.2145],[1311912000,0.2155],[1311998400,0.2135],[1312084800,0.2135],[1312171200,0.2135],[1312257600,0.216],[1312344000,0.19670000000000001],[1312430400,0.20219999999999999],[1312516800,0.18190000000000001],[1312603200,null],[1325653200,0.1709],[1325739600,0.17019999999999999],[1325826000,0.1716],[1325912400,null],[1326258000,0.1736],[1326344400,0.1764],[1326430800,0.17979999999999999],[1326517200,null],[1326862800,0.17799999999999999],[1326949200,0.1794],[1327035600,0.18060000000000001],[1327122000,0.17949999999999999],[1327208400,0.17949999999999999],[1327294800,0.17949999999999999],[1327381200,0.18090000000000001],[1327467600,0.1837],[1327554000,0.191],[1327640400,0.1933],[1327726800,0.18779999999999999],[1327813200,0.18779999999999999],[1327899600,0.18779999999999999],[1327986000,0.1865],[1328072400,0.18759999999999999],[1328158800,0.19370000000000001],[1328245200,0.19020000000000001],[1328331600,0.1956],[1328418000,0.1956],[1328504400,0.1956],[1328590800,0.19339999999999999],[1328677200,0.19570000000000001],[1328763600,0.19259999999999999],[1328850000,0.19040000000000001],[1328936400,0.18690000000000001],[1329022800,0.18690000000000001],[1329109200,0.18690000000000001],[1329195600,0.1948],[1329282000,0.19009999999999999],[1329368400,0.1895],[1329454800,null],[1330059600,0.1948],[1330146000,null],[1332216000,0.20069999999999999],[1332302400,0.2001],[1332388800,0.2001],[1332475200,null],[1332561600,0.19769999999999999],[1332648000,0.19769999999999999],[1332734400,0.19769999999999999],[1332820800,0.20150000000000001],[1332907200,null],[1333512000,0.2009],[1333598400,null],[1334030400,0.1963],[1334116800,null],[1334635200,0.1983],[1334721600,0.2029],[1334808000,0.2034],[1334894400,0.19950000000000001],[1334980800,0.2016],[1335067200,0.2016],[1335153600,0.2016],[1335240000,null],[1335326400,0.19900000000000001],[1335412800,0.20250000000000001],[1335499200,0.20300000000000001],[1335585600,0.20780000000000001],[1335672000,0.20780000000000001],[1335758400,0.20780000000000001],[1335844800,0.2049],[1335931200,0.2059],[1336017600,0.20660000000000001],[1336104000,null]],"color":"","scatterMarkerSymbol":"none"},"TVL":{"name":"TVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1694],[1262754000,null],[1262840400,0.17530000000000001],[1262926800,0.1767],[1263013200,0.1739],[1263099600,0.1739],[1263186000,0.1739],[1263272400,null],[1263531600,0.17230000000000001],[1263618000,null],[1264482000,0.17580000000000001],[1264568400,0.1739],[1264654800,0.18090000000000001],[1264741200,0.17760000000000001],[1264827600,0.1721],[1264914000,0.1721],[1265000400,0.1721],[1265086800,0.17319999999999999],[1265173200,0.17949999999999999],[1265259600,0.18720000000000001],[1265346000,0.1774],[1265432400,0.17780000000000001],[1265518800,0.17780000000000001],[1265605200,0.17780000000000001],[1265691600,0.17510000000000001],[1265778000,0.18429999999999999],[1265864400,0.18909999999999999],[1265950800,0.1973],[1266037200,0.19439999999999999],[1266123600,0.19439999999999999],[1266210000,0.19439999999999999],[1266296400,0.19439999999999999],[1266382800,0.2009],[1266469200,0.20169999999999999],[1266555600,0.20349999999999999],[1266642000,0.20030000000000001],[1266728400,0.20030000000000001],[1266814800,0.20030000000000001],[1266901200,0.2054],[1266987600,0.182],[1267074000,0.19209999999999999],[1267160400,0.1953],[1267246800,0.18329999999999999],[1267333200,0.18329999999999999],[1267419600,0.18329999999999999],[1267506000,0.2034],[1267592400,0.19450000000000001],[1267678800,0.1913],[1267765200,0.19289999999999999],[1267851600,0.19350000000000001],[1267938000,0.19350000000000001],[1268024400,0.19350000000000001],[1268110800,0.1976],[1268197200,0.2016],[1268283600,0.2014],[1268370000,0.2359],[1268456400,0.2402],[1268542800,0.2402],[1268625600,0.2402],[1268712000,0.23100000000000001],[1268798400,0.22939999999999999],[1268884800,0.22389999999999999],[1268971200,0.21390000000000001],[1269057600,0.1913],[1269144000,0.1913],[1269230400,0.1913],[1269316800,0.1943],[1269403200,0.19620000000000001],[1269489600,0.18820000000000001],[1269576000,0.19220000000000001],[1269662400,0.19109999999999999],[1269748800,0.19109999999999999],[1269835200,0.19109999999999999],[1269921600,0.19059999999999999],[1270008000,0.19800000000000001],[1270094400,0.20180000000000001],[1270180800,0.20619999999999999],[1270267200,0.20619999999999999],[1270353600,0.20619999999999999],[1270440000,0.20619999999999999],[1270526400,0.21199999999999999],[1270612800,0.21640000000000001],[1270699200,0.23300000000000001],[1270785600,0.2354],[1270872000,0.2445],[1270958400,0.2445],[1271044800,0.2445],[1271131200,0.23930000000000001],[1271217600,0.2397],[1271304000,0.25969999999999999],[1271390400,0.26190000000000002],[1271476800,0.2641],[1271563200,0.2641],[1271649600,0.2641],[1271736000,0.2636],[1271822400,0.26869999999999999],[1271908800,0.27210000000000001],[1271995200,0.2757],[1272081600,0.27379999999999999],[1272168000,0.27379999999999999],[1272254400,0.27379999999999999],[1272340800,0.2752],[1272427200,0.26650000000000001],[1272513600,0.2666],[1272600000,0.26119999999999999],[1272686400,0.24610000000000001],[1272772800,0.24610000000000001],[1272859200,0.24610000000000001],[1272945600,0.26900000000000002],[1273032000,0.2455],[1273118400,0.24310000000000001],[1273204800,0.23219999999999999],[1273291200,0.23469999999999999],[1273377600,0.23469999999999999],[1273464000,0.23469999999999999],[1273550400,0.23980000000000001],[1273636800,0.25790000000000002],[1273723200,0.26019999999999999],[1273809600,0.25130000000000002],[1273896000,0.2429],[1273982400,0.2429],[1274068800,0.2429],[1274155200,0.24560000000000001],[1274241600,0.23549999999999999],[1274328000,0.2336],[1274414400,0.21110000000000001],[1274500800,0.21959999999999999],[1274587200,0.21959999999999999],[1274673600,0.21959999999999999],[1274760000,0.20730000000000001],[1274846400,0.21099999999999999],[1274932800,0.21560000000000001],[1275019200,0.22670000000000001],[1275105600,0.2258],[1275192000,0.2258],[1275278400,0.2258],[1275364800,0.2258],[1275451200,0.2198],[1275537600,0.21879999999999999],[1275624000,0.2243],[1275710400,0.2165],[1275796800,0.2165],[1275883200,0.2165],[1275969600,0.2122],[1276056000,0.20250000000000001],[1276142400,0.19520000000000001],[1276228800,0.2132],[1276315200,0.21590000000000001],[1276401600,0.21590000000000001],[1276488000,0.21590000000000001],[1276574400,0.219],[1276660800,0.2311],[1276747200,0.23069999999999999],[1276833600,0.22989999999999999],[1276920000,0.2276],[1277006400,0.2276],[1277092800,0.2276],[1277179200,0.2213],[1277265600,0.2175],[1277352000,0.21299999999999999],[1277438400,0.2104],[1277524800,0.2218],[1277611200,0.2218],[1277697600,0.2218],[1277784000,0.21909999999999999],[1277870400,0.1966],[1277956800,0.1867],[1278043200,0.18149999999999999],[1278129600,0.1754],[1278216000,0.1754],[1278302400,0.1754],[1278388800,0.1754],[1278475200,null],[1278561600,0.17399999999999999],[1278648000,null],[1278734400,0.18729999999999999],[1278820800,0.18729999999999999],[1278907200,0.18729999999999999],[1278993600,0.1812],[1279080000,0.19639999999999999],[1279166400,0.1966],[1279252800,0.18609999999999999],[1279339200,null],[1279598400,0.1804],[1279684800,0.19120000000000001],[1279771200,0.1817],[1279857600,0.19040000000000001],[1279944000,0.1966],[1280030400,0.1966],[1280116800,0.1966],[1280203200,0.2046],[1280289600,0.20280000000000001],[1280376000,0.1983],[1280462400,0.19800000000000001],[1280548800,0.20610000000000001],[1280635200,0.20610000000000001],[1280721600,0.20610000000000001],[1280808000,0.20030000000000001],[1280894400,0.1961],[1280980800,0.20169999999999999],[1281067200,0.2011],[1281153600,0.19750000000000001],[1281240000,0.19750000000000001],[1281326400,0.19750000000000001],[1281412800,0.1986],[1281499200,0.19270000000000001],[1281585600,null],[1328850000,0.18779999999999999],[1328936400,null],[1329282000,0.18890000000000001],[1329368400,null],[1351137600,0.20799999999999999],[1351224000,0.2084],[1351310400,0.20999999999999999],[1351396800,0.20999999999999999],[1351483200,0.20999999999999999],[1351569600,0.20999999999999999],[1351656000,0.20999999999999999],[1351742400,0.21210000000000001],[1351828800,0.21679999999999999],[1351915200,0.21609999999999999],[1352001600,0.21609999999999999],[1352091600,0.21609999999999999],[1352178000,null],[1352523600,0.2185],[1352610000,0.2185],[1352696400,0.2185],[1352782800,0.2208],[1352869200,0.20949999999999999],[1352955600,0.2109],[1353042000,0.21249999999999999],[1353128400,0.2132],[1353214800,0.2132],[1353301200,0.2132],[1353387600,0.2185],[1353474000,0.21629999999999999],[1353560400,0.21729999999999999],[1353646800,0.21729999999999999],[1353733200,0.22270000000000001],[1353819600,0.22270000000000001],[1353906000,0.22270000000000001],[1353992400,0.22309999999999999],[1354078800,0.23330000000000001],[1354165200,0.2399],[1354251600,0.24379999999999999],[1354338000,0.24679999999999999],[1354424400,0.24679999999999999],[1354510800,0.24679999999999999],[1354597200,0.2505],[1354683600,0.26369999999999999],[1354770000,0.2596],[1354856400,0.24410000000000001],[1354942800,0.25850000000000001],[1355029200,0.25850000000000001],[1355115600,0.25850000000000001],[1355202000,0.27589999999999998],[1355288400,0.28039999999999998],[1355374800,0.2868],[1355461200,0.27739999999999998],[1355547600,0.2586],[1355634000,0.2586],[1355720400,0.2586],[1355806800,0.27060000000000001],[1355893200,0.27410000000000001],[1355979600,0.27410000000000001],[1356066000,0.28889999999999999],[1356152400,0.28620000000000001],[1356238800,0.28620000000000001],[1356325200,0.28620000000000001],[1356411600,0.28949999999999998],[1356498000,0.28949999999999998],[1356584400,0.28899999999999998],[1356670800,0.2848],[1356757200,0.27750000000000002],[1356843600,0.27750000000000002],[1356930000,0.27750000000000002],[1357016400,0.28449999999999998],[1357102800,0.28449999999999998],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"IDN":{"name":"IDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.17069999999999999],[1578114000,0.16500000000000001],[1578200400,0.16500000000000001],[1578286800,0.16500000000000001],[1578373200,0.16439999999999999],[1578459600,0.1676],[1578546000,0.18060000000000001],[1578632400,0.19689999999999999],[1578718800,0.19539999999999999],[1578805200,0.19539999999999999],[1578891600,0.19539999999999999],[1578978000,0.20300000000000001],[1579064400,0.2064],[1579150800,0.1951],[1579237200,0.18970000000000001],[1579323600,0.21279999999999999],[1579410000,0.21279999999999999],[1579496400,0.21279999999999999],[1579582800,0.21279999999999999],[1579669200,0.21920000000000001],[1579755600,0.2208],[1579842000,0.22170000000000001],[1579928400,0.2213],[1580014800,0.2213],[1580101200,0.2213],[1580187600,0.1867],[1580274000,0.19489999999999999],[1580360400,0.1981],[1580446800,0.1966],[1580533200,0.19289999999999999],[1580619600,0.19289999999999999],[1580706000,0.19289999999999999],[1580792400,0.1918],[1580878800,0.20910000000000001],[1580965200,0.20530000000000001],[1581051600,0.2031],[1581138000,0.20280000000000001],[1581224400,0.20280000000000001],[1581310800,0.20280000000000001],[1581397200,0.20760000000000001],[1581483600,0.20760000000000001],[1581570000,0.21210000000000001],[1581656400,0.21740000000000001],[1581742800,0.224],[1581829200,0.224],[1581915600,0.224],[1582002000,0.224],[1582088400,0.2326],[1582174800,0.21310000000000001],[1582261200,0.20849999999999999],[1582347600,0.2069],[1582434000,0.2069],[1582520400,0.2069],[1582606800,0.2001],[1582693200,0.20069999999999999],[1582779600,0.2014],[1582866000,0.19450000000000001],[1582952400,0.182],[1583038800,0.182],[1583125200,0.182],[1583211600,0.18060000000000001],[1583298000,0.1739],[1583384400,0.1764],[1583470800,0.17530000000000001],[1583557200,null],[1584072000,0.1477],[1584158400,null],[1588824000,0.1545],[1588910400,0.17050000000000001],[1588996800,0.1774],[1589083200,0.1774],[1589169600,0.1774],[1589256000,0.18160000000000001],[1589342400,0.16619999999999999],[1589428800,null],[1589515200,0.15659999999999999],[1589601600,0.15770000000000001],[1589688000,0.15770000000000001],[1589774400,0.15770000000000001],[1589860800,0.16689999999999999],[1589947200,0.1658],[1590033600,0.16650000000000001],[1590120000,0.15870000000000001],[1590206400,0.16009999999999999],[1590292800,0.16009999999999999],[1590379200,0.16009999999999999],[1590465600,0.16009999999999999],[1590552000,null],[1591675200,0.1721],[1591761600,0.1739],[1591848000,0.17780000000000001],[1591934400,0.16969999999999999],[1592020800,0.16600000000000001],[1592107200,0.16600000000000001],[1592193600,0.16600000000000001],[1592280000,0.17050000000000001],[1592366400,0.17000000000000001],[1592452800,0.1711],[1592539200,0.16489999999999999],[1592625600,0.1588],[1592712000,0.1588],[1592798400,0.1588],[1592884800,null],[1593057600,0.1565],[1593144000,0.16189999999999999],[1593230400,0.1658],[1593316800,0.1658],[1593403200,0.1658],[1593489600,0.16739999999999999],[1593576000,0.16930000000000001],[1593662400,null],[1593748800,0.17080000000000001],[1593835200,0.17080000000000001],[1593921600,0.17080000000000001],[1594008000,0.17080000000000001],[1594094400,0.1867],[1594180800,0.1777],[1594267200,0.18160000000000001],[1594353600,0.1832],[1594440000,0.18490000000000001],[1594526400,0.18490000000000001],[1594612800,0.18490000000000001],[1594699200,0.16539999999999999],[1594785600,0.1648],[1594872000,0.16880000000000001],[1594958400,0.16450000000000001],[1595044800,0.16300000000000001],[1595131200,0.16300000000000001],[1595217600,0.16300000000000001],[1595304000,0.16930000000000001],[1595390400,0.16420000000000001],[1595476800,null],[1595649600,0.16039999999999999],[1595736000,0.16039999999999999],[1595822400,0.16039999999999999],[1595908800,0.1643],[1595995200,null],[1596686400,0.1696],[1596772800,0.16500000000000001],[1596859200,0.16619999999999999],[1596945600,0.16619999999999999],[1597032000,0.16619999999999999],[1597118400,0.1706],[1597204800,0.1787],[1597291200,null],[1603252800,0.17710000000000001],[1603339200,0.18129999999999999],[1603425600,0.18160000000000001],[1603512000,0.18190000000000001],[1603598400,0.18190000000000001],[1603684800,0.18190000000000001],[1603771200,null],[1603857600,0.18279999999999999],[1603944000,null],[1604030400,0.1731],[1604116800,null],[1604466000,0.18909999999999999],[1604552400,0.1925],[1604638800,0.20130000000000001],[1604725200,0.20499999999999999],[1604811600,0.20499999999999999],[1604898000,0.20499999999999999],[1604984400,0.20430000000000001],[1605070800,0.2009],[1605157200,0.2011],[1605243600,0.1983],[1605330000,0.20530000000000001],[1605416400,0.20530000000000001],[1605502800,0.20530000000000001],[1605589200,0.2271],[1605675600,0.21909999999999999],[1605762000,0.21049999999999999],[1605848400,0.2109],[1605934800,0.2223],[1606021200,0.2223],[1606107600,0.2223],[1606194000,0.2273],[1606280400,0.2286],[1606366800,0.21579999999999999],[1606453200,0.21579999999999999],[1606539600,0.2034],[1606626000,0.2034],[1606712400,0.2034],[1606798800,0.19739999999999999],[1606885200,0.20979999999999999],[1606971600,0.20419999999999999],[1607058000,0.2046],[1607144400,0.20180000000000001],[1607230800,0.20180000000000001],[1607317200,0.20180000000000001],[1607403600,0.19800000000000001],[1607490000,0.19639999999999999],[1607576400,0.1943],[1607662800,0.19750000000000001],[1607749200,0.19309999999999999],[1607835600,0.19309999999999999],[1607922000,0.19309999999999999],[1608008400,0.1885],[1608094800,0.1885],[1608181200,0.18529999999999999],[1608267600,0.1885],[1608354000,0.19650000000000001],[1608440400,0.19650000000000001],[1608526800,0.19650000000000001],[1608613200,0.1948],[1608699600,0.1867],[1608786000,0.19089999999999999],[1608872400,0.19789999999999999],[1608958800,0.19789999999999999],[1609045200,0.19789999999999999],[1609131600,0.19789999999999999],[1609218000,0.21329999999999999],[1609304400,0.21709999999999999],[1609390800,0.22450000000000001],[1609477200,0.23000000000000001],[1609563600,0.23000000000000001],[1609650000,0.23000000000000001],[1609736400,0.23000000000000001],[1609822800,0.1686],[1609909200,0.17119999999999999],[1609995600,0.1719],[1610082000,0.16830000000000001],[1610168400,0.1656],[1610254800,0.1656],[1610341200,0.1656],[1610427600,0.1673],[1610514000,0.1641],[1610600400,0.1701],[1610686800,0.16450000000000001],[1610773200,0.16819999999999999],[1610859600,0.16819999999999999],[1610946000,0.16819999999999999],[1611032400,0.16819999999999999],[1611118800,0.1706],[1611205200,0.16370000000000001],[1611291600,0.15989999999999999],[1611378000,0.15679999999999999],[1611464400,0.15679999999999999],[1611550800,0.15679999999999999],[1611637200,0.15679999999999999],[1611723600,0.15140000000000001],[1611810000,0.15010000000000001],[1611896400,0.159],[1611982800,0.15640000000000001],[1612069200,0.15640000000000001],[1612155600,0.15640000000000001],[1612242000,0.16059999999999999],[1612328400,0.15429999999999999],[1612414800,0.1565],[1612501200,0.16600000000000001],[1612587600,0.16869999999999999],[1612674000,0.16869999999999999],[1612760400,0.16869999999999999],[1612846800,0.1867],[1612933200,0.18429999999999999],[1613019600,0.1769],[1613106000,0.17660000000000001],[1613192400,0.1797],[1613278800,0.1797],[1613365200,0.1797],[1613451600,0.1797],[1613538000,0.1802],[1613624400,0.16980000000000001],[1613710800,0.17649999999999999],[1613797200,0.1779],[1613883600,0.1779],[1613970000,0.1779],[1614056400,0.16539999999999999],[1614142800,0.1598],[1614229200,0.16200000000000001],[1614315600,0.15110000000000001],[1614402000,0.154],[1614488400,0.154],[1614574800,0.154],[1614661200,0.16930000000000001],[1614747600,0.161],[1614834000,0.15279999999999999],[1614920400,null],[1615352400,0.14099999999999999],[1615438800,0.1376],[1615525200,null]],"color":"","scatterMarkerSymbol":"none"},"INS":{"name":"INS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533787200,0.1646],[1533873600,0.17430000000000001],[1533960000,0.1691],[1534046400,0.1691],[1534132800,0.1691],[1534219200,0.18179999999999999],[1534305600,0.19159999999999999],[1534392000,0.18759999999999999],[1534478400,0.18310000000000001],[1534564800,0.1804],[1534651200,0.1804],[1534737600,0.1804],[1534824000,0.16900000000000001],[1534910400,0.16919999999999999],[1534996800,0.18779999999999999],[1535083200,0.18720000000000001],[1535169600,0.18579999999999999],[1535256000,0.18579999999999999],[1535342400,0.18579999999999999],[1535428800,0.1784],[1535515200,0.16889999999999999],[1535601600,0.16830000000000001],[1535688000,0.1701],[1535774400,0.16739999999999999],[1535860800,0.16739999999999999],[1535947200,0.16739999999999999],[1536033600,0.16739999999999999],[1536120000,0.1595],[1536206400,0.15629999999999999],[1536292800,0.15040000000000001],[1536379200,0.15079999999999999],[1536465600,0.15079999999999999],[1536552000,0.15079999999999999],[1536638400,null],[1537588800,0.15329999999999999],[1537675200,0.15329999999999999],[1537761600,0.15329999999999999],[1537848000,null],[1541739600,0.1696],[1541826000,0.1701],[1541912400,0.1701],[1541998800,0.1701],[1542085200,0.16819999999999999],[1542171600,0.183],[1542258000,0.18920000000000001],[1542344400,0.185],[1542430800,0.19270000000000001],[1542517200,0.19270000000000001],[1542603600,0.19270000000000001],[1542690000,0.17730000000000001],[1542776400,0.18079999999999999],[1542862800,0.18779999999999999],[1542949200,0.18779999999999999],[1543035600,0.17560000000000001],[1543122000,0.17560000000000001],[1543208400,0.17560000000000001],[1543294800,0.18149999999999999],[1543381200,0.1845],[1543467600,0.1913],[1543554000,0.1943],[1543640400,0.18890000000000001],[1543726800,0.18890000000000001],[1543813200,0.18890000000000001],[1543899600,0.18479999999999999],[1543986000,0.186],[1544072400,0.186],[1544158800,0.17499999999999999],[1544245200,0.1764],[1544331600,0.1764],[1544418000,0.1764],[1544504400,0.17649999999999999],[1544590800,0.18029999999999999],[1544677200,0.18360000000000001],[1544763600,0.18079999999999999],[1544850000,0.1782],[1544936400,0.1782],[1545022800,0.1782],[1545109200,0.1767],[1545195600,0.17660000000000001],[1545282000,0.17130000000000001],[1545368400,0.16589999999999999],[1545454800,0.1648],[1545541200,0.1648],[1545627600,0.1648],[1545714000,0.16109999999999999],[1545800400,0.16109999999999999],[1545886800,0.15790000000000001],[1545973200,0.16639999999999999],[1546059600,0.182],[1546146000,0.182],[1546232400,0.182],[1546318800,0.1789],[1546405200,0.1789],[1546491600,null],[1554436800,0.1764],[1554523200,null],[1557201600,0.19839999999999999],[1557288000,0.1925],[1557374400,0.22620000000000001],[1557460800,0.21079999999999999],[1557547200,0.2109],[1557633600,0.2109],[1557720000,0.2109],[1557806400,0.20039999999999999],[1557892800,0.2087],[1557979200,0.2077],[1558065600,0.2097],[1558152000,0.21110000000000001],[1558238400,0.21110000000000001],[1558324800,0.21110000000000001],[1558411200,0.20030000000000001],[1558497600,0.18559999999999999],[1558584000,0.18759999999999999],[1558670400,0.186],[1558756800,null],[1562904000,0.2049],[1562990400,null],[1563336000,0.20150000000000001],[1563422400,0.19769999999999999],[1563508800,0.2036],[1563595200,0.20300000000000001],[1563681600,0.20300000000000001],[1563768000,0.20300000000000001],[1563854400,0.2165],[1563940800,0.2301],[1564027200,0.2364],[1564113600,0.23599999999999999],[1564200000,0.24149999999999999],[1564286400,0.24149999999999999],[1564372800,0.24149999999999999],[1564459200,0.23780000000000001],[1564545600,0.24759999999999999],[1564632000,0.24640000000000001],[1564718400,0.2112],[1564804800,0.2089],[1564891200,0.2089],[1564977600,0.2089],[1565064000,0.2077],[1565150400,0.21290000000000001],[1565236800,0.2298],[1565323200,0.24299999999999999],[1565409600,0.24129999999999999],[1565496000,0.24129999999999999],[1565582400,0.24129999999999999],[1565668800,0.23419999999999999],[1565755200,0.2417],[1565841600,0.22520000000000001],[1565928000,0.23930000000000001],[1566014400,0.2429],[1566100800,0.2429],[1566187200,0.2429],[1566273600,0.24340000000000001],[1566360000,0.2485],[1566446400,0.25440000000000002],[1566532800,0.27439999999999998],[1566619200,0.26219999999999999],[1566705600,0.26219999999999999],[1566792000,0.26219999999999999],[1566878400,0.27800000000000002],[1566964800,0.27529999999999999],[1567051200,0.26929999999999998],[1567137600,0.27679999999999999],[1567224000,0.27029999999999998],[1567310400,0.27029999999999998],[1567396800,0.27029999999999998],[1567483200,0.27029999999999998],[1567569600,0.2712],[1567656000,0.26989999999999997],[1567742400,0.26040000000000002],[1567828800,0.24929999999999999],[1567915200,0.24929999999999999],[1568001600,0.24929999999999999],[1568088000,0.23930000000000001],[1568174400,0.21759999999999999],[1568260800,0.21890000000000001],[1568347200,0.22120000000000001],[1568433600,0.21879999999999999],[1568520000,0.21879999999999999],[1568606400,0.21879999999999999],[1568692800,0.22270000000000001],[1568779200,0.23369999999999999],[1568865600,0.23780000000000001],[1568952000,0.23980000000000001],[1569038400,0.2455],[1569124800,0.2455],[1569211200,0.2455],[1569297600,0.23910000000000001],[1569384000,0.22370000000000001],[1569470400,0.22209999999999999],[1569556800,0.21310000000000001],[1569643200,0.21210000000000001],[1569729600,0.21210000000000001],[1569816000,0.21210000000000001],[1569902400,0.21329999999999999],[1569988800,0.2112],[1570075200,0.2102],[1570161600,0.21690000000000001],[1570248000,0.22900000000000001],[1570334400,0.22900000000000001],[1570420800,0.22900000000000001],[1570507200,0.2402],[1570593600,0.23569999999999999],[1570680000,0.24560000000000001],[1570766400,0.2545],[1570852800,0.255],[1570939200,0.255],[1571025600,0.255],[1571112000,0.25580000000000003],[1571198400,0.25850000000000001],[1571284800,0.24759999999999999],[1571371200,0.2475],[1571457600,0.24529999999999999],[1571544000,0.24529999999999999],[1571630400,0.24529999999999999],[1571716800,0.25140000000000001],[1571803200,0.23930000000000001],[1571889600,0.22839999999999999],[1571976000,0.23169999999999999],[1572062400,0.23380000000000001],[1572148800,0.23380000000000001],[1572235200,0.23380000000000001],[1572321600,0.2351],[1572408000,0.22889999999999999],[1572494400,0.23499999999999999],[1572580800,0.2359],[1572667200,0.2291],[1572753600,0.2291],[1572843600,0.2291],[1572930000,0.22120000000000001],[1573016400,0.21179999999999999],[1573102800,0.2155],[1573189200,0.20899999999999999],[1573275600,0.21310000000000001],[1573362000,0.21310000000000001],[1573448400,0.21310000000000001],[1573534800,0.20569999999999999],[1573621200,0.2084],[1573707600,0.21920000000000001],[1573794000,0.21890000000000001],[1573880400,0.2165],[1573966800,0.2165],[1574053200,0.2165],[1574139600,0.21590000000000001],[1574226000,0.2198],[1574312400,0.21629999999999999],[1574398800,0.2172],[1574485200,0.21179999999999999],[1574571600,0.21179999999999999],[1574658000,0.21179999999999999],[1574744400,0.21709999999999999],[1574830800,0.2218],[1574917200,0.219],[1575003600,0.219],[1575090000,0.2142],[1575176400,0.2142],[1575262800,0.2142],[1575349200,0.21179999999999999],[1575435600,0.2074],[1575522000,0.2006],[1575608400,0.19789999999999999],[1575694800,0.2024],[1575781200,0.2024],[1575867600,0.2024],[1575954000,0.19969999999999999],[1576040400,0.19800000000000001],[1576126800,0.20080000000000001],[1576213200,0.20119999999999999],[1576299600,0.20760000000000001],[1576386000,0.20760000000000001],[1576472400,0.20760000000000001],[1576558800,0.20860000000000001],[1576645200,0.20680000000000001],[1576731600,0.20000000000000001],[1576818000,0.19600000000000001],[1576904400,0.19789999999999999],[1576990800,0.19789999999999999],[1577077200,0.19789999999999999],[1577163600,0.1915],[1577250000,0.1895],[1577336400,0.1895],[1577422800,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.13600000000000001],[966744000,0.13600000000000001],[966830400,0.13600000000000001],[966916800,0.1361],[967003200,null],[967780800,0.13969999999999999],[967867200,0.14219999999999999],[967953600,0.14219999999999999],[968040000,0.14219999999999999],[968126400,0.14219999999999999],[968212800,null],[968299200,0.1384],[968385600,0.13980000000000001],[968472000,0.14480000000000001],[968558400,0.14480000000000001],[968644800,0.14480000000000001],[968731200,0.14349999999999999],[968817600,0.14280000000000001],[968904000,null],[968990400,0.14119999999999999],[969076800,null],[969508800,0.1431],[969595200,null],[1073106000,0.1792],[1073192400,0.1792],[1073278800,0.1792],[1073365200,0.18729999999999999],[1073451600,0.18659999999999999],[1073538000,0.18729999999999999],[1073624400,0.19089999999999999],[1073710800,0.18629999999999999],[1073797200,0.18629999999999999],[1073883600,0.18629999999999999],[1073970000,0.187],[1074056400,0.18360000000000001],[1074142800,0.1885],[1074229200,0.187],[1074315600,0.19320000000000001],[1074402000,0.19320000000000001],[1074488400,0.19320000000000001],[1074574800,0.19320000000000001],[1074661200,0.19439999999999999],[1074747600,0.19370000000000001],[1074834000,0.18840000000000001],[1074920400,0.1789],[1075006800,0.1789],[1075093200,0.1789],[1075179600,0.18140000000000001],[1075266000,0.1749],[1075352400,0.17469999999999999],[1075438800,0.17319999999999999],[1075525200,0.17799999999999999],[1075611600,0.17799999999999999],[1075698000,0.17799999999999999],[1075784400,0.17910000000000001],[1075870800,0.18340000000000001],[1075957200,0.17249999999999999],[1076043600,0.17369999999999999],[1076130000,0.17999999999999999],[1076216400,0.17999999999999999],[1076302800,0.17999999999999999],[1076389200,0.17829999999999999],[1076475600,0.17910000000000001],[1076562000,0.17929999999999999],[1076648400,0.17510000000000001],[1076734800,0.1729],[1076821200,0.1729],[1076907600,0.1729],[1076994000,0.1729],[1077080400,0.17580000000000001],[1077166800,0.17860000000000001],[1077253200,0.1749],[1077339600,0.17319999999999999],[1077426000,0.17319999999999999],[1077512400,0.17319999999999999],[1077598800,0.17080000000000001],[1077685200,0.1701],[1077771600,0.17080000000000001],[1077858000,0.1701],[1077944400,0.16930000000000001],[1078030800,0.16930000000000001],[1078117200,0.16930000000000001],[1078203600,0.1729],[1078290000,0.17249999999999999],[1078376400,null],[1079499600,0.1661],[1079586000,0.17050000000000001],[1079672400,0.1691],[1079758800,0.1678],[1079845200,0.1678],[1079931600,0.1678],[1080018000,0.1663],[1080104400,0.16839999999999999],[1080190800,0.16750000000000001],[1080277200,0.17130000000000001],[1080363600,0.17319999999999999],[1080450000,0.17319999999999999],[1080536400,0.17319999999999999],[1080622800,0.17460000000000001],[1080709200,0.17510000000000001],[1080795600,0.17660000000000001],[1080882000,0.17879999999999999],[1080968400,0.18240000000000001],[1081054800,0.18240000000000001],[1081137600,0.18240000000000001],[1081224000,0.18840000000000001],[1081310400,0.1835],[1081396800,0.18099999999999999],[1081483200,0.18010000000000001],[1081569600,0.18010000000000001],[1081656000,0.18010000000000001],[1081742400,0.18010000000000001],[1081828800,0.18110000000000001],[1081915200,0.1787],[1082001600,0.17799999999999999],[1082088000,0.1744],[1082174400,0.17219999999999999],[1082260800,0.17219999999999999],[1082347200,0.17219999999999999],[1082433600,0.1721],[1082520000,0.16819999999999999],[1082606400,0.17249999999999999],[1082692800,0.17510000000000001],[1082779200,0.18029999999999999],[1082865600,0.18029999999999999],[1082952000,0.18029999999999999],[1083038400,0.17530000000000001],[1083124800,0.17480000000000001],[1083211200,0.16700000000000001],[1083297600,0.16550000000000001],[1083384000,0.16350000000000001],[1083470400,0.16350000000000001],[1083556800,0.16350000000000001],[1083643200,0.1656],[1083729600,0.1658],[1083816000,0.16739999999999999],[1083902400,0.16769999999999999],[1083988800,0.16250000000000001],[1084075200,0.16250000000000001],[1084161600,0.16250000000000001],[1084248000,0.161],[1084334400,0.16450000000000001],[1084420800,0.16309999999999999],[1084507200,0.16309999999999999],[1084593600,0.15920000000000001],[1084680000,0.15920000000000001],[1084766400,0.15920000000000001],[1084852800,0.15790000000000001],[1084939200,0.1595],[1085025600,0.1653],[1085112000,0.1653],[1085198400,0.16639999999999999],[1085284800,0.16639999999999999],[1085371200,0.16639999999999999],[1085457600,0.16619999999999999],[1085544000,0.1699],[1085630400,0.17219999999999999],[1085716800,0.17369999999999999],[1085803200,0.17319999999999999],[1085889600,0.17319999999999999],[1085976000,0.17319999999999999],[1086062400,0.17319999999999999],[1086148800,0.17249999999999999],[1086235200,0.17180000000000001],[1086321600,0.16769999999999999],[1086408000,0.17030000000000001],[1086494400,0.17030000000000001],[1086580800,0.17030000000000001],[1086667200,0.17760000000000001],[1086753600,0.17599999999999999],[1086840000,0.1711],[1086926400,0.17299999999999999],[1087012800,0.17299999999999999],[1087099200,0.17299999999999999],[1087185600,0.17299999999999999],[1087272000,0.16969999999999999],[1087358400,0.17399999999999999],[1087444800,0.1726],[1087531200,null],[1136610000,0.16539999999999999],[1136696400,0.16539999999999999],[1136782800,0.16539999999999999],[1136869200,0.16500000000000001],[1136955600,null],[1137646800,0.16389999999999999],[1137733200,0.16719999999999999],[1137819600,0.16289999999999999],[1137906000,0.16289999999999999],[1137992400,0.16289999999999999],[1138078800,0.16420000000000001],[1138165200,0.16769999999999999],[1138251600,0.1686],[1138338000,0.17030000000000001],[1138424400,0.17369999999999999],[1138510800,0.17369999999999999],[1138597200,0.17369999999999999],[1138683600,0.17080000000000001],[1138770000,0.16980000000000001],[1138856400,0.16700000000000001],[1138942800,0.1643],[1139029200,0.1605],[1139115600,0.1605],[1139202000,0.1605],[1139288400,0.1608],[1139374800,0.16120000000000001],[1139461200,0.16189999999999999],[1139547600,0.16089999999999999],[1139634000,0.16320000000000001],[1139720400,0.16320000000000001],[1139806800,0.16320000000000001],[1139893200,0.16439999999999999],[1139979600,0.16689999999999999],[1140066000,0.1678],[1140152400,0.1699],[1140238800,0.17019999999999999],[1140325200,0.17019999999999999],[1140411600,0.17019999999999999],[1140498000,0.17019999999999999],[1140584400,0.16689999999999999],[1140670800,0.16600000000000001],[1140757200,null],[1141102800,0.16350000000000001],[1141189200,0.16109999999999999],[1141275600,0.1628],[1141362000,0.16400000000000001],[1141448400,0.16309999999999999],[1141534800,0.16309999999999999],[1141621200,0.16309999999999999],[1141707600,null],[1142398800,0.16339999999999999],[1142485200,null],[1143003600,0.16350000000000001],[1143090000,0.16339999999999999],[1143176400,0.1822],[1143262800,0.18110000000000001],[1143349200,0.18110000000000001],[1143435600,0.18110000000000001],[1143522000,0.1832],[1143608400,0.1782],[1143694800,0.17860000000000001],[1143781200,0.1792],[1143867600,0.17899999999999999],[1143954000,0.17899999999999999],[1144036800,0.17899999999999999],[1144123200,0.17979999999999999],[1144209600,0.1784],[1144296000,0.17979999999999999],[1144382400,0.18160000000000001],[1144468800,0.1794],[1144555200,0.1794],[1144641600,0.1794],[1144728000,0.1769],[1144814400,0.17560000000000001],[1144900800,0.17749999999999999],[1144987200,0.1767],[1145073600,0.1767],[1145160000,0.1767],[1145246400,0.1767],[1145332800,0.1741],[1145419200,0.1729],[1145505600,0.16400000000000001],[1145592000,0.16639999999999999],[1145678400,0.16450000000000001],[1145764800,0.16450000000000001],[1145851200,0.16450000000000001],[1145937600,0.16669999999999999],[1146024000,0.16109999999999999],[1146110400,0.1641],[1146196800,0.1678],[1146283200,0.16439999999999999],[1146369600,0.16439999999999999],[1146456000,0.16439999999999999],[1146542400,0.16220000000000001],[1146628800,0.16139999999999999],[1146715200,0.17130000000000001],[1146801600,0.17019999999999999],[1146888000,0.16969999999999999],[1146974400,0.16969999999999999],[1147060800,0.16969999999999999],[1147147200,0.16789999999999999],[1147233600,0.16489999999999999],[1147320000,null]],"color":"","scatterMarkerSymbol":"none"},"DTE":{"name":"DTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1366257600,0.1903],[1366344000,0.19009999999999999],[1366430400,0.19089999999999999],[1366516800,0.19089999999999999],[1366603200,0.19089999999999999],[1366689600,0.19270000000000001],[1366776000,null],[1366862400,0.19209999999999999],[1366948800,null],[1484715600,0.16239999999999999],[1484802000,null],[1490414400,0.17319999999999999],[1490500800,0.17319999999999999],[1490587200,0.17319999999999999],[1490673600,0.1716],[1490760000,null],[1491364800,0.17280000000000001],[1491451200,0.17530000000000001],[1491537600,0.17469999999999999],[1491624000,0.17399999999999999],[1491710400,0.17399999999999999],[1491796800,0.17399999999999999],[1491883200,0.17460000000000001],[1491969600,0.17449999999999999],[1492056000,0.1759],[1492142400,0.17449999999999999],[1492228800,0.17449999999999999],[1492315200,0.17449999999999999],[1492401600,0.17449999999999999],[1492488000,0.17730000000000001],[1492574400,0.17710000000000001],[1492660800,0.1754],[1492747200,null],[1492833600,0.1759],[1492920000,0.1759],[1493006400,0.1759],[1493092800,0.17780000000000001],[1493179200,0.17680000000000001],[1493265600,null],[1493697600,0.1772],[1493784000,null],[1494907200,0.18340000000000001],[1494993600,null],[1495080000,0.1827],[1495166400,0.18240000000000001],[1495252800,0.1845],[1495339200,0.1845],[1495425600,0.1845],[1495512000,0.18729999999999999],[1495598400,0.18790000000000001],[1495684800,0.1893],[1495771200,0.19239999999999999],[1495857600,0.19209999999999999],[1495944000,0.19209999999999999],[1496030400,0.19209999999999999],[1496116800,0.19209999999999999],[1496203200,0.19359999999999999],[1496289600,0.19470000000000001],[1496376000,0.19670000000000001],[1496462400,0.19670000000000001],[1496548800,0.19670000000000001],[1496635200,0.19670000000000001],[1496721600,0.19650000000000001],[1496808000,0.1961],[1496894400,0.1976],[1496980800,0.1938],[1497067200,0.1938],[1497153600,0.1938],[1497240000,0.1938],[1497326400,0.19400000000000001],[1497412800,0.19500000000000001],[1497499200,0.1981],[1497585600,0.2001],[1497672000,0.20130000000000001],[1497758400,0.20130000000000001],[1497844800,0.20130000000000001],[1497931200,0.20119999999999999],[1498017600,0.20100000000000001],[1498104000,0.19969999999999999],[1498190400,0.1983],[1498276800,0.19520000000000001],[1498363200,0.19520000000000001],[1498449600,0.19520000000000001],[1498536000,0.19539999999999999],[1498622400,0.19220000000000001],[1498708800,null],[1502251200,0.20039999999999999],[1502337600,null],[1502424000,0.2009],[1502510400,null],[1503028800,0.2034],[1503115200,0.2039],[1503201600,0.2039],[1503288000,0.2039],[1503374400,0.2056],[1503460800,0.2074],[1503547200,0.20799999999999999],[1503633600,0.20669999999999999],[1503720000,0.20530000000000001],[1503806400,0.20530000000000001],[1503892800,0.20530000000000001],[1503979200,0.2064],[1504065600,0.20580000000000001],[1504152000,0.20569999999999999],[1504238400,0.20730000000000001],[1504324800,0.2064],[1504411200,0.2064],[1504497600,0.2064],[1504584000,0.2064],[1504670400,0.20630000000000001],[1504756800,0.20469999999999999],[1504843200,0.20549999999999999],[1504929600,0.2072],[1505016000,0.2072],[1505102400,0.2072],[1505188800,0.21010000000000001],[1505275200,null],[1505448000,0.20519999999999999],[1505534400,0.20599999999999999],[1505620800,0.20599999999999999],[1505707200,0.20599999999999999],[1505793600,null],[1505880000,0.2031],[1505966400,null],[1508817600,0.2082],[1508904000,null],[1509595200,0.2049],[1509681600,0.2056],[1509768000,0.20569999999999999],[1509854400,0.20569999999999999],[1509944400,0.20569999999999999],[1510030800,0.20699999999999999],[1510117200,0.20910000000000001],[1510203600,0.21079999999999999],[1510290000,0.21029999999999999],[1510376400,0.20830000000000001],[1510462800,0.20830000000000001],[1510549200,0.20830000000000001],[1510635600,0.21190000000000001],[1510722000,0.21579999999999999],[1510808400,0.2109],[1510894800,0.2079],[1510981200,0.20630000000000001],[1511067600,0.20630000000000001],[1511154000,0.20630000000000001],[1511240400,0.2031],[1511326800,0.2041],[1511413200,0.2011],[1511499600,0.2011],[1511586000,0.19950000000000001],[1511672400,0.19950000000000001],[1511758800,0.19950000000000001],[1511845200,0.20269999999999999],[1511931600,0.20569999999999999],[1512018000,0.2082],[1512104400,0.21129999999999999],[1512190800,0.2102],[1512277200,0.2102],[1512363600,0.2102],[1512450000,0.21249999999999999],[1512536400,0.2094],[1512622800,0.21160000000000001],[1512709200,0.21099999999999999],[1512795600,0.21179999999999999],[1512882000,0.21179999999999999],[1512968400,0.21179999999999999],[1513054800,0.21240000000000001],[1513141200,null],[1539144000,0.1535],[1539230400,0.151],[1539316800,0.1464],[1539403200,0.14549999999999999],[1539489600,0.14549999999999999],[1539576000,0.14549999999999999],[1539662400,null],[1539835200,0.14649999999999999],[1539921600,0.1462],[1540008000,0.14960000000000001],[1540094400,0.14960000000000001],[1540180800,0.14960000000000001],[1540267200,0.1497],[1540353600,0.14960000000000001],[1540440000,0.15609999999999999],[1540526400,0.15429999999999999],[1540612800,0.15060000000000001],[1540699200,0.15060000000000001],[1540785600,0.15060000000000001],[1540872000,0.15260000000000001],[1540958400,0.1542],[1541044800,0.15090000000000001],[1541131200,0.14899999999999999],[1541217600,0.14810000000000001],[1541304000,0.14810000000000001],[1541394000,0.14810000000000001],[1541480400,0.1525],[1541566800,0.15459999999999999],[1541653200,0.15679999999999999],[1541739600,0.1565],[1541826000,0.16009999999999999],[1541912400,0.16009999999999999],[1541998800,0.16009999999999999],[1542085200,0.16270000000000001],[1542171600,0.1641],[1542258000,0.1651],[1542344400,0.16500000000000001],[1542430800,0.1653],[1542517200,0.1653],[1542603600,0.1653],[1542690000,0.1663],[1542776400,0.16489999999999999],[1542862800,0.16089999999999999],[1542949200,0.16089999999999999],[1543035600,0.16],[1543122000,0.16],[1543208400,0.16],[1543294800,0.16170000000000001],[1543381200,0.1633],[1543467600,0.16450000000000001],[1543554000,0.16250000000000001],[1543640400,0.16739999999999999],[1543726800,0.16739999999999999],[1543813200,0.16739999999999999],[1543899600,0.16639999999999999],[1543986000,0.16569999999999999],[1544072400,0.16569999999999999],[1544158800,0.1678],[1544245200,0.16669999999999999],[1544331600,0.16669999999999999],[1544418000,0.16669999999999999],[1544504400,0.16650000000000001],[1544590800,0.1676],[1544677200,0.1653],[1544763600,0.16880000000000001],[1544850000,0.16719999999999999],[1544936400,0.16719999999999999],[1545022800,0.16719999999999999],[1545109200,0.16170000000000001],[1545195600,0.1628],[1545282000,0.16259999999999999],[1545368400,0.16520000000000001],[1545454800,0.16420000000000001],[1545541200,0.16420000000000001],[1545627600,0.16420000000000001],[1545714000,0.1545],[1545800400,0.1545],[1545886800,0.15859999999999999],[1545973200,0.1613],[1546059600,0.15720000000000001],[1546146000,0.15720000000000001],[1546232400,0.15720000000000001],[1546318800,0.15759999999999999],[1546405200,0.15759999999999999],[1546491600,null],[1553313600,0.17100000000000001],[1553400000,0.17100000000000001],[1553486400,0.17100000000000001],[1553572800,null],[1553659200,0.17369999999999999],[1553745600,null],[1558670400,0.17419999999999999],[1558756800,0.17319999999999999],[1558843200,0.17319999999999999],[1558929600,0.17319999999999999],[1559016000,0.17319999999999999],[1559102400,0.16919999999999999],[1559188800,null],[1559361600,0.1704],[1559448000,0.1704],[1559534400,0.1704],[1559620800,0.17230000000000001],[1559707200,0.17380000000000001],[1559793600,0.1802],[1559880000,0.18360000000000001],[1559966400,null],[1560571200,0.18260000000000001],[1560657600,0.18260000000000001],[1560744000,0.18260000000000001],[1560830400,0.18190000000000001],[1560916800,null],[1569988800,0.19739999999999999],[1570075200,0.19420000000000001],[1570161600,null],[1570507200,0.19750000000000001],[1570593600,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1389243600,0.1588],[1389330000,0.16],[1389416400,0.16259999999999999],[1389502800,0.16259999999999999],[1389589200,0.16259999999999999],[1389675600,0.16139999999999999],[1389762000,0.158],[1389848400,0.15690000000000001],[1389934800,0.15570000000000001],[1390021200,0.15429999999999999],[1390107600,0.15429999999999999],[1390194000,0.15429999999999999],[1390280400,0.15429999999999999],[1390366800,0.15329999999999999],[1390453200,0.1545],[1390539600,0.15240000000000001],[1390626000,0.1497],[1390712400,0.1497],[1390798800,0.1497],[1390885200,0.15140000000000001],[1390971600,0.15490000000000001],[1391058000,0.152],[1391144400,0.1542],[1391230800,0.15409999999999999],[1391317200,0.15409999999999999],[1391403600,0.15409999999999999],[1391490000,0.15110000000000001],[1391576400,0.15429999999999999],[1391662800,0.1525],[1391749200,null],[1392354000,0.1507],[1392440400,null],[1392786000,0.15509999999999999],[1392872400,0.154],[1392958800,0.1598],[1393045200,0.15740000000000001],[1393131600,0.15740000000000001],[1393218000,0.15740000000000001],[1393304400,0.15890000000000001],[1393390800,0.15939999999999999],[1393477200,0.1605],[1393563600,0.16350000000000001],[1393650000,0.16220000000000001],[1393736400,0.16220000000000001],[1393822800,0.16220000000000001],[1393909200,0.16200000000000001],[1393995600,0.16389999999999999],[1394082000,0.16339999999999999],[1394168400,0.161],[1394254800,0.1615],[1394341200,0.1615],[1394424000,0.1615],[1394510400,0.16170000000000001],[1394596800,0.16109999999999999],[1394683200,0.16250000000000001],[1394769600,0.15909999999999999],[1394856000,0.1615],[1394942400,0.1615],[1395028800,0.1615],[1395115200,0.1615],[1395201600,0.16289999999999999],[1395288000,0.1613],[1395374400,0.15989999999999999],[1395460800,0.15459999999999999],[1395547200,0.15459999999999999],[1395633600,0.15459999999999999],[1395720000,0.15229999999999999],[1395806400,0.15459999999999999],[1395892800,0.15329999999999999],[1395979200,0.152],[1396065600,0.15179999999999999],[1396152000,0.15179999999999999],[1396238400,0.15179999999999999],[1396324800,0.15290000000000001],[1396411200,null],[1428552000,0.1636],[1428638400,0.16750000000000001],[1428724800,0.16719999999999999],[1428811200,0.16719999999999999],[1428897600,0.16719999999999999],[1428984000,0.16900000000000001],[1429070400,0.1706],[1429156800,0.1699],[1429243200,0.16650000000000001],[1429329600,0.16689999999999999],[1429416000,0.16689999999999999],[1429502400,0.16689999999999999],[1429588800,0.16639999999999999],[1429675200,0.1618],[1429761600,0.16919999999999999],[1429848000,0.1691],[1429934400,0.16170000000000001],[1430020800,0.16170000000000001],[1430107200,0.16170000000000001],[1430193600,0.15840000000000001],[1430280000,0.15659999999999999],[1430366400,0.15509999999999999],[1430452800,0.15459999999999999],[1430539200,0.1578],[1430625600,0.1578],[1430712000,0.1578],[1430798400,0.159],[1430884800,0.1593],[1430971200,0.1603],[1431057600,0.16159999999999999],[1431144000,0.16389999999999999],[1431230400,0.16389999999999999],[1431316800,0.16389999999999999],[1431403200,0.16439999999999999],[1431489600,0.16500000000000001],[1431576000,0.1641],[1431662400,0.1648],[1431748800,0.16520000000000001],[1431835200,0.16520000000000001],[1431921600,0.16520000000000001],[1432008000,0.1681],[1432094400,0.1676],[1432180800,0.16739999999999999],[1432267200,0.16819999999999999],[1432353600,0.16830000000000001],[1432440000,0.16830000000000001],[1432526400,0.16830000000000001],[1432612800,0.16830000000000001],[1432699200,0.16569999999999999],[1432785600,0.16450000000000001],[1432872000,0.16420000000000001],[1432958400,0.1605],[1433044800,0.1605],[1433131200,0.1605],[1433217600,0.16270000000000001],[1433304000,0.16350000000000001],[1433390400,0.1643],[1433476800,0.16170000000000001],[1433563200,0.15939999999999999],[1433649600,0.15939999999999999],[1433736000,0.15939999999999999],[1433822400,0.1573],[1433908800,0.15690000000000001],[1433995200,0.15659999999999999],[1434081600,0.15609999999999999],[1434168000,0.1532],[1434254400,0.1532],[1434340800,0.1532],[1434427200,0.15129999999999999],[1434513600,0.1583],[1434600000,0.156],[1434686400,0.15629999999999999],[1434772800,0.15310000000000001],[1434859200,0.15310000000000001],[1434945600,0.15310000000000001],[1435032000,0.15340000000000001],[1435118400,0.15709999999999999],[1435204800,0.15659999999999999],[1435291200,0.1565],[1435377600,0.15809999999999999],[1435464000,0.15809999999999999],[1435550400,0.15809999999999999],[1435636800,0.153],[1435723200,0.15340000000000001],[1435809600,0.15429999999999999],[1435896000,0.15379999999999999],[1435982400,0.15379999999999999],[1436068800,0.15379999999999999],[1436155200,0.15379999999999999],[1436241600,0.15540000000000001],[1436328000,0.154],[1436414400,0.15140000000000001],[1436500800,0.15090000000000001],[1436587200,0.15179999999999999],[1436673600,0.15179999999999999],[1436760000,0.15179999999999999],[1436846400,0.1547],[1436932800,0.15620000000000001],[1437019200,0.15690000000000001],[1437105600,0.15709999999999999],[1437192000,0.15640000000000001],[1437278400,0.15640000000000001],[1437364800,0.15640000000000001],[1437451200,0.15759999999999999],[1437537600,0.15690000000000001],[1437624000,0.15820000000000001],[1437710400,0.159],[1437796800,0.15679999999999999],[1437883200,0.15679999999999999],[1437969600,0.15679999999999999],[1438056000,0.16289999999999999],[1438142400,0.16270000000000001],[1438228800,0.16389999999999999],[1438315200,0.16289999999999999],[1438401600,0.1628],[1438488000,0.1628],[1438574400,0.1628],[1438660800,0.16320000000000001],[1438747200,0.1615],[1438833600,0.16139999999999999],[1438920000,0.16059999999999999],[1439006400,0.16209999999999999],[1439092800,0.16209999999999999],[1439179200,0.16209999999999999],[1439265600,0.16550000000000001],[1439352000,0.16500000000000001],[1439438400,0.159],[1439524800,0.16489999999999999],[1439611200,0.16800000000000001],[1439697600,0.16800000000000001],[1439784000,0.16800000000000001],[1439870400,0.16900000000000001],[1439956800,0.16819999999999999],[1440043200,0.16800000000000001],[1440129600,0.16550000000000001],[1440216000,0.15790000000000001],[1440302400,0.15790000000000001],[1440388800,0.15790000000000001],[1440475200,0.14999999999999999],[1440561600,0.14829999999999999],[1440648000,0.1552],[1440734400,0.15959999999999999],[1440820800,0.15629999999999999],[1440907200,0.15629999999999999],[1440993600,0.15629999999999999],[1441080000,0.15329999999999999],[1441166400,0.14910000000000001],[1441252800,0.15140000000000001],[1441339200,0.14860000000000001],[1441425600,0.14799999999999999],[1441512000,0.14799999999999999],[1441598400,0.14799999999999999],[1441684800,0.14799999999999999],[1441771200,0.15060000000000001],[1441857600,0.14710000000000001],[1441944000,0.1482],[1442030400,0.14960000000000001],[1442116800,0.14960000000000001],[1442203200,0.14960000000000001],[1442289600,0.15029999999999999],[1442376000,0.15260000000000001],[1442462400,0.15240000000000001],[1442548800,0.1507],[1442635200,0.14749999999999999],[1442721600,0.14749999999999999],[1442808000,0.14749999999999999],[1442894400,null],[1452229200,0.1537],[1452315600,0.14990000000000001],[1452402000,0.14990000000000001],[1452488400,0.14990000000000001],[1452574800,0.15440000000000001],[1452661200,0.15909999999999999],[1452747600,0.15579999999999999],[1452834000,0.1585],[1452920400,0.15790000000000001],[1453006800,0.15790000000000001],[1453093200,0.15790000000000001],[1453179600,0.15790000000000001],[1453266000,0.16139999999999999],[1453352400,0.15920000000000001],[1453438800,0.16089999999999999],[1453525200,0.16239999999999999],[1453611600,0.16239999999999999],[1453698000,0.16239999999999999],[1453784400,0.16320000000000001],[1453870800,0.1633],[1453957200,0.15859999999999999],[1454043600,0.1573],[1454130000,0.1588],[1454216400,0.1588],[1454302800,0.1588],[1454389200,0.1583],[1454475600,0.15820000000000001],[1454562000,0.1603],[1454648400,0.15790000000000001],[1454734800,0.158],[1454821200,0.158],[1454907600,0.158],[1454994000,0.1512],[1455080400,0.15340000000000001],[1455166800,0.1525],[1455253200,0.14960000000000001],[1455339600,0.15440000000000001],[1455426000,0.15440000000000001],[1455512400,0.15440000000000001],[1455598800,0.15440000000000001],[1455685200,0.15759999999999999],[1455771600,0.16200000000000001],[1455858000,null]],"color":"","scatterMarkerSymbol":"none"},"ORN":{"name":"ORN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735966800,0.1714],[1736053200,0.1714],[1736139600,0.1714],[1736226000,0.17100000000000001],[1736312400,null],[1737176400,0.186],[1737262800,0.186],[1737349200,0.186],[1737435600,0.186],[1737522000,0.19550000000000001],[1737608400,0.19350000000000001],[1737694800,0.19700000000000001],[1737781200,0.18959999999999999],[1737867600,0.18959999999999999],[1737954000,0.18959999999999999],[1738040400,null],[1738213200,0.1855],[1738299600,0.18790000000000001],[1738386000,null],[1738818000,0.18690000000000001],[1738904400,0.18920000000000001],[1738990800,0.18609999999999999],[1739077200,0.18609999999999999],[1739163600,0.18609999999999999],[1739250000,0.21529999999999999],[1739336400,0.2001],[1739422800,0.19270000000000001],[1739509200,null],[1747108800,0.20830000000000001],[1747195200,0.217],[1747281600,0.22289999999999999],[1747368000,0.22339999999999999],[1747454400,0.22239999999999999],[1747540800,0.22239999999999999],[1747627200,0.22239999999999999],[1747713600,0.22259999999999999],[1747800000,0.21560000000000001],[1747886400,0.21809999999999999],[1747972800,null],[1748404800,0.21510000000000001],[1748491200,null],[1748577600,0.21210000000000001],[1748664000,null],[1749009600,0.21870000000000001],[1749096000,0.218],[1749182400,0.22140000000000001],[1749268800,0.23150000000000001],[1749355200,0.23150000000000001],[1749441600,0.23150000000000001],[1749528000,0.22220000000000001],[1749614400,0.21820000000000001],[1749700800,0.21879999999999999],[1749787200,0.21629999999999999],[1749873600,0.2165],[1749960000,0.2165],[1750046400,0.2165],[1750132800,0.21540000000000001],[1750219200,0.2225],[1750305600,0.22359999999999999],[1750392000,0.22359999999999999],[1750478400,0.221],[1750564800,0.221],[1750651200,0.221],[1750737600,0.22670000000000001],[1750824000,0.2303],[1750910400,0.2311],[1750996800,0.2283],[1751083200,0.23039999999999999],[1751169600,0.23039999999999999],[1751256000,0.23039999999999999],[1751342400,0.23119999999999999],[1751428800,0.22739999999999999],[1751515200,0.22620000000000001],[1751601600,0.23830000000000001],[1751688000,0.23830000000000001],[1751774400,0.23830000000000001],[1751860800,0.23830000000000001],[1751947200,0.2263],[1752033600,null],[1752120000,0.21659999999999999],[1752206400,null],[1753502400,0.2311],[1753588800,0.2311],[1753675200,0.2311],[1753761600,0.23699999999999999],[1753848000,0.23810000000000001],[1753934400,null],[1761796800,0.24149999999999999],[1761883200,0.2681],[1761969600,0.25390000000000001],[1762056000,0.25390000000000001],[1762146000,0.25390000000000001],[1762232400,0.25740000000000002],[1762318800,0.25679999999999997],[1762405200,0.26079999999999998],[1762491600,0.24779999999999999],[1762578000,0.24379999999999999],[1762664400,0.24379999999999999],[1762750800,0.24379999999999999],[1762837200,0.2472],[1762923600,null],[1763010000,0.24160000000000001],[1763096400,null],[1764392400,0.23649999999999999],[1764478800,0.23649999999999999],[1764565200,0.23649999999999999],[1764651600,0.23799999999999999],[1764738000,0.2384],[1764824400,0.23619999999999999],[1764910800,0.24210000000000001],[1764997200,0.2409],[1765083600,0.2409],[1765170000,0.2409],[1765256400,0.24809999999999999],[1765342800,0.25280000000000002],[1765429200,0.26479999999999998],[1765515600,0.2717],[1765602000,0.2525],[1765688400,0.2525],[1765774800,0.2525],[1765861200,0.25719999999999998],[1765947600,0.24959999999999999],[1766034000,0.24129999999999999],[1766120400,0.2445],[1766206800,0.2447],[1766293200,0.2447],[1766379600,0.2447],[1766466000,0.2429],[1766552400,0.24640000000000001],[1766638800,0.24740000000000001],[1766725200,0.24740000000000001],[1766811600,0.2482],[1766898000,0.2482],[1766984400,0.2482],[1767070800,0.245],[1767157200,0.24390000000000001],[1767243600,0.2374],[1767330000,0.2374],[1767416400,null],[1767675600,0.1739],[1767762000,null],[1768366800,0.17749999999999999],[1768453200,null],[1768539600,0.18340000000000001],[1768626000,0.182],[1768712400,0.182],[1768798800,0.182],[1768885200,0.182],[1768971600,0.17599999999999999],[1769058000,0.1822],[1769144400,0.2044],[1769230800,0.1991],[1769317200,0.1991],[1769403600,0.1991],[1769490000,0.1991],[1769576400,0.19850000000000001],[1769662800,0.20080000000000001],[1769749200,0.20899999999999999],[1769835600,0.1986],[1769922000,0.1986],[1770008400,0.1986],[1770094800,0.2142],[1770181200,0.21709999999999999],[1770267600,0.21360000000000001],[1770354000,0.2281],[1770440400,0.2359],[1770526800,0.2359],[1770613200,0.2359],[1770699600,0.23930000000000001],[1770786000,0.24210000000000001],[1770872400,0.24249999999999999],[1770958800,0.2316],[1771045200,0.23669999999999999],[1771131600,0.23669999999999999],[1771218000,0.23669999999999999],[1771304400,0.23669999999999999],[1771390800,0.2296],[1771477200,0.2243],[1771563600,0.22950000000000001],[1771650000,0.23549999999999999],[1771736400,0.23549999999999999],[1771822800,0.23549999999999999],[1771909200,0.22700000000000001],[1771995600,0.23350000000000001],[1772082000,0.23619999999999999],[1772168400,0.23139999999999999],[1772254800,0.2334],[1772341200,0.2334],[1772427600,0.2334],[1772514000,0.23219999999999999],[1772600400,0.2268],[1772686800,0.224],[1772773200,0.19950000000000001],[1772859600,0.19719999999999999],[1772946000,0.19719999999999999],[1773028800,0.19719999999999999],[1773115200,0.19889999999999999],[1773201600,0.1968],[1773288000,null],[1777003200,0.21099999999999999],[1777089600,0.20660000000000001],[1777176000,0.20660000000000001],[1777262400,0.20660000000000001],[1777348800,null],[1777608000,0.23100000000000001],[1777694400,0.24360000000000001],[1777780800,0.24360000000000001],[1777867200,0.24360000000000001],[1777953600,0.24579999999999999],[1778040000,0.25719999999999998],[1778126400,0.25209999999999999],[1778212800,0.2455],[1778299200,0.2475],[1778385600,0.2475],[1778472000,0.2475],[1778558400,0.25380000000000003],[1778644800,0.25009999999999999],[1778731200,0.2606],[1778817600,0.26379999999999998],[1778904000,0.25779999999999997],[1778990400,0.25779999999999997],[1779076800,0.25779999999999997],[1779163200,0.25590000000000002],[1779249600,0.251],[1779336000,0.24959999999999999],[1779422400,0.23300000000000001],[1779508800,0.23999999999999999],[1779595200,0.23999999999999999],[1779681600,0.23999999999999999],[1779768000,0.23999999999999999],[1779854400,0.24479999999999999],[1779940800,0.23830000000000001],[1780027200,0.2422],[1780113600,0.2339],[1780200000,0.2339],[1780286400,0.2339],[1780372800,0.23619999999999999],[1780459200,0.24210000000000001],[1780545600,0.24249999999999999],[1780632000,0.24579999999999999],[1780718400,0.2382],[1780804800,0.2382],[1780891200,0.2382],[1780977600,0.2427],[1781064000,0.24199999999999999],[1781150400,0.22470000000000001],[1781236800,0.23680000000000001],[1781323200,0.24540000000000001],[1781409600,0.24540000000000001],[1781496000,0.24540000000000001],[1781582400,0.25569999999999998],[1781668800,0.26350000000000001],[1781755200,0.26040000000000002],[1781841600,0.26829999999999998],[1781928000,0.26829999999999998],[1782014400,0.26829999999999998],[1782100800,0.26829999999999998],[1782187200,0.2656],[1782273600,0.26100000000000001],[1782360000,0.26700000000000002],[1782446400,0.2697],[1782532800,0.26889999999999997],[1782619200,0.26889999999999997],[1782705600,0.26889999999999997],[1782792000,0.28070000000000001],[1782878400,0.27539999999999998],[1782964800,0.25159999999999999],[1783051200,0.2437],[1783137600,0.2437],[1783224000,0.2437],[1783310400,0.2437],[1783396800,0.24629999999999999],[1783483200,0.23730000000000001],[1783569600,0.23730000000000001],[1783656000,0.23430000000000001],[1783742400,0.2298],[1783828800,0.2298],[1783915200,0.2298],[1784001600,0.22420000000000001],[1784088000,0.22800000000000001],[1784174400,0.22889999999999999],[1784260800,0.2198],[1784347200,null],[1784779200,0.22],[1784865600,null]],"color":"","scatterMarkerSymbol":"none"},"CECO":{"name":"CECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.16880000000000001],[1672981200,0.16869999999999999],[1673067600,0.1744],[1673154000,0.1744],[1673240400,0.1744],[1673326800,0.1731],[1673413200,0.1946],[1673499600,0.20080000000000001],[1673586000,0.2006],[1673672400,0.2011],[1673758800,0.2011],[1673845200,0.2011],[1673931600,0.2011],[1674018000,0.1996],[1674104400,0.19070000000000001],[1674190800,0.1956],[1674277200,0.19919999999999999],[1674363600,0.19919999999999999],[1674450000,0.19919999999999999],[1674536400,0.20300000000000001],[1674622800,0.19969999999999999],[1674709200,0.19789999999999999],[1674795600,0.19339999999999999],[1674882000,0.19289999999999999],[1674968400,0.19289999999999999],[1675054800,0.19289999999999999],[1675141200,0.1938],[1675227600,0.20019999999999999],[1675314000,0.19700000000000001],[1675400400,0.1971],[1675486800,0.19639999999999999],[1675573200,0.19639999999999999],[1675659600,0.19639999999999999],[1675746000,0.19719999999999999],[1675832400,0.2016],[1675918800,0.20130000000000001],[1676005200,0.19969999999999999],[1676091600,0.1973],[1676178000,0.1973],[1676264400,0.1973],[1676350800,0.1976],[1676437200,0.1988],[1676523600,0.20369999999999999],[1676610000,0.19980000000000001],[1676696400,0.1991],[1676782800,0.1991],[1676869200,0.1991],[1676955600,0.1991],[1677042000,0.1971],[1677128400,0.1986],[1677214800,0.2054],[1677301200,0.20549999999999999],[1677387600,0.20549999999999999],[1677474000,0.20549999999999999],[1677560400,0.20419999999999999],[1677646800,0.216],[1677733200,0.21429999999999999],[1677819600,0.216],[1677906000,0.21729999999999999],[1677992400,0.21729999999999999],[1678078800,0.21729999999999999],[1678165200,0.2054],[1678251600,0.20899999999999999],[1678338000,0.21340000000000001],[1678424400,0.2157],[1678510800,0.2102],[1678597200,0.2102],[1678680000,0.2102],[1678766400,0.2011],[1678852800,0.2051],[1678939200,0.1903],[1679025600,0.19650000000000001],[1679112000,0.1918],[1679198400,0.1918],[1679284800,0.1918],[1679371200,0.2014],[1679457600,0.2046],[1679544000,0.20169999999999999],[1679630400,0.2034],[1679716800,0.20369999999999999],[1679803200,0.20369999999999999],[1679889600,0.20369999999999999],[1679976000,0.21029999999999999],[1680062400,0.20999999999999999],[1680148800,0.2084],[1680235200,0.20699999999999999],[1680321600,0.2072],[1680408000,0.2072],[1680494400,0.2072],[1680580800,0.20319999999999999],[1680667200,0.19109999999999999],[1680753600,0.1918],[1680840000,0.18959999999999999],[1680926400,0.18959999999999999],[1681012800,0.18959999999999999],[1681099200,0.18959999999999999],[1681185600,0.1951],[1681272000,0.19550000000000001],[1681358400,0.20080000000000001],[1681444800,0.20150000000000001],[1681531200,0.2019],[1681617600,0.2019],[1681704000,0.2019],[1681790400,0.1993],[1681876800,0.1961],[1681963200,0.1943],[1682049600,0.192],[1682136000,0.1913],[1682222400,0.1913],[1682308800,0.1913],[1682395200,0.19120000000000001],[1682481600,null],[1684468800,0.18679999999999999],[1684555200,null],[1686110400,0.18090000000000001],[1686196800,0.18509999999999999],[1686283200,0.18509999999999999],[1686369600,0.18709999999999999],[1686456000,0.18709999999999999],[1686542400,0.18709999999999999],[1686628800,0.18629999999999999],[1686715200,0.1905],[1686801600,0.1953],[1686888000,0.19],[1686974400,0.19209999999999999],[1687060800,0.19209999999999999],[1687147200,0.19209999999999999],[1687233600,0.19209999999999999],[1687320000,0.1908],[1687406400,0.19400000000000001],[1687492800,0.19170000000000001],[1687579200,0.1857],[1687665600,0.1857],[1687752000,0.1857],[1687838400,null],[1688443200,0.20119999999999999],[1688529600,0.20119999999999999],[1688616000,0.19420000000000001],[1688702400,null],[1691553600,0.21099999999999999],[1691640000,0.20050000000000001],[1691726400,0.2006],[1691812800,0.1991],[1691899200,0.1991],[1691985600,0.1991],[1692072000,0.19850000000000001],[1692158400,0.19389999999999999],[1692244800,0.19350000000000001],[1692331200,0.19289999999999999],[1692417600,0.19339999999999999],[1692504000,0.19339999999999999],[1692590400,0.19339999999999999],[1692676800,0.1928],[1692763200,0.1893],[1692849600,0.19470000000000001],[1692936000,null],[1693022400,0.1923],[1693108800,0.1923],[1693195200,0.1923],[1693281600,null],[1693454400,0.1996],[1693540800,0.2069],[1693627200,0.20949999999999999],[1693713600,0.20949999999999999],[1693800000,0.20949999999999999],[1693886400,0.20949999999999999],[1693972800,0.2094],[1694059200,0.20899999999999999],[1694145600,0.2122],[1694232000,0.21079999999999999],[1694318400,0.21079999999999999],[1694404800,0.21079999999999999],[1694491200,0.22189999999999999],[1694577600,0.22170000000000001],[1694664000,0.22439999999999999],[1694750400,0.24510000000000001],[1694836800,0.24690000000000001],[1694923200,0.24690000000000001],[1695009600,0.24690000000000001],[1695096000,0.25280000000000002],[1695182400,0.25140000000000001],[1695268800,0.24809999999999999],[1695355200,0.247],[1695441600,0.25330000000000003],[1695528000,0.25330000000000003],[1695614400,0.25330000000000003],[1695700800,0.25480000000000003],[1695787200,0.23999999999999999],[1695873600,0.2442],[1695960000,0.2465],[1696046400,0.2427],[1696132800,0.2427],[1696219200,0.2427],[1696305600,0.2427],[1696392000,0.23719999999999999],[1696478400,0.24030000000000001],[1696564800,0.2379],[1696651200,0.2409],[1696737600,0.2409],[1696824000,0.2409],[1696910400,0.25119999999999998],[1696996800,0.24970000000000001],[1697083200,0.25779999999999997],[1697169600,0.25700000000000001],[1697256000,0.25330000000000003],[1697342400,0.25330000000000003],[1697428800,0.25330000000000003],[1697515200,0.25409999999999999],[1697601600,0.2596],[1697688000,0.25119999999999998],[1697774400,0.24979999999999999],[1697860800,0.24840000000000001],[1697947200,0.24840000000000001],[1698033600,0.24840000000000001],[1698120000,0.24510000000000001],[1698206400,0.24629999999999999],[1698292800,0.25219999999999998],[1698379200,0.25259999999999999],[1698465600,0.24540000000000001],[1698552000,0.24540000000000001],[1698638400,0.24540000000000001],[1698724800,0.2472],[1698811200,0.25369999999999998],[1698897600,0.25159999999999999],[1698984000,0.25059999999999999],[1699070400,0.25140000000000001],[1699156800,0.25140000000000001],[1699246800,0.25140000000000001],[1699333200,0.26200000000000001],[1699419600,0.28970000000000001],[1699506000,0.27489999999999998],[1699592400,0.3024],[1699678800,0.31259999999999999],[1699765200,0.31259999999999999],[1699851600,0.31259999999999999],[1699938000,0.30940000000000001],[1700024400,0.31719999999999998],[1700110800,0.31040000000000001],[1700197200,0.311],[1700283600,0.30590000000000001],[1700370000,0.30590000000000001],[1700456400,0.30590000000000001],[1700542800,0.3075],[1700629200,0.31979999999999997],[1700715600,0.31850000000000001],[1700802000,0.31850000000000001],[1700888400,0.316],[1700974800,0.316],[1701061200,0.316],[1701147600,0.32019999999999998],[1701234000,0.31059999999999999],[1701320400,0.30640000000000001],[1701406800,0.30890000000000001],[1701493200,0.311],[1701579600,0.311],[1701666000,0.311],[1701752400,0.3115],[1701838800,0.30809999999999998],[1701925200,0.3024],[1702011600,0.30370000000000003],[1702098000,0.3044],[1702184400,0.3044],[1702270800,0.3044],[1702357200,0.31419999999999998],[1702443600,0.31240000000000001],[1702530000,0.31130000000000002],[1702616400,0.30830000000000002],[1702702800,0.31169999999999998],[1702789200,0.31169999999999998],[1702875600,0.31169999999999998],[1702962000,0.31979999999999997],[1703048400,0.32319999999999999],[1703134800,0.316],[1703221200,0.32050000000000001],[1703307600,0.3165],[1703394000,0.3165],[1703480400,0.3165],[1703566800,0.3165],[1703653200,0.31109999999999999],[1703739600,0.30909999999999999],[1703826000,0.30640000000000001],[1703912400,0.30759999999999998],[1703998800,0.30759999999999998],[1704085200,0.30759999999999998],[1704171600,0.30759999999999998],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578373200,0.1681],[1578459600,0.1671],[1578546000,0.17050000000000001],[1578632400,0.1736],[1578718800,0.18049999999999999],[1578805200,0.18049999999999999],[1578891600,0.18049999999999999],[1578978000,0.1812],[1579064400,0.17560000000000001],[1579150800,0.18029999999999999],[1579237200,0.17580000000000001],[1579323600,null],[1579669200,0.1895],[1579755600,0.1925],[1579842000,0.1852],[1579928400,0.191],[1580014800,0.191],[1580101200,0.191],[1580187600,0.18870000000000001],[1580274000,0.19919999999999999],[1580360400,0.20039999999999999],[1580446800,0.1981],[1580533200,0.1875],[1580619600,0.1875],[1580706000,0.1875],[1580792400,0.18759999999999999],[1580878800,0.18679999999999999],[1580965200,0.19009999999999999],[1581051600,0.19209999999999999],[1581138000,0.18690000000000001],[1581224400,0.18690000000000001],[1581310800,0.18690000000000001],[1581397200,0.1905],[1581483600,0.1883],[1581570000,0.1933],[1581656400,0.18390000000000001],[1581742800,0.17860000000000001],[1581829200,0.17860000000000001],[1581915600,0.17860000000000001],[1582002000,0.17860000000000001],[1582088400,0.1792],[1582174800,null],[1582347600,0.17480000000000001],[1582434000,0.17480000000000001],[1582520400,0.17480000000000001],[1582606800,null],[1582693200,0.16689999999999999],[1582779600,0.1653],[1582866000,0.16170000000000001],[1582952400,0.15820000000000001],[1583038800,0.15820000000000001],[1583125200,0.15820000000000001],[1583211600,0.18490000000000001],[1583298000,0.17249999999999999],[1583384400,0.17369999999999999],[1583470800,0.17299999999999999],[1583557200,0.1694],[1583643600,0.1694],[1583726400,0.1694],[1583812800,0.17610000000000001],[1583899200,0.17469999999999999],[1583985600,0.17180000000000001],[1584072000,0.14430000000000001],[1584158400,0.15260000000000001],[1584244800,0.15260000000000001],[1584331200,0.15260000000000001],[1584417600,0.15160000000000001],[1584504000,0.16500000000000001],[1584590400,0.14119999999999999],[1584676800,0.15559999999999999],[1584763200,0.15679999999999999],[1584849600,0.15679999999999999],[1584936000,0.15679999999999999],[1585022400,0.15290000000000001],[1585108800,0.1757],[1585195200,0.16900000000000001],[1585281600,0.1888],[1585368000,0.1794],[1585454400,0.1794],[1585540800,0.1794],[1585627200,0.1966],[1585713600,0.19139999999999999],[1585800000,0.18479999999999999],[1585886400,0.2001],[1585972800,0.19189999999999999],[1586059200,0.19189999999999999],[1586145600,0.19189999999999999],[1586232000,0.20219999999999999],[1586318400,0.20280000000000001],[1586404800,0.1983],[1586491200,0.1943],[1586577600,0.1943],[1586664000,0.1943],[1586750400,0.1943],[1586836800,0.18529999999999999],[1586923200,0.18360000000000001],[1587009600,0.17949999999999999],[1587096000,0.1855],[1587182400,0.18959999999999999],[1587268800,0.18959999999999999],[1587355200,0.18959999999999999],[1587441600,0.185],[1587528000,0.18279999999999999],[1587614400,0.1847],[1587700800,0.18490000000000001],[1587787200,0.18429999999999999],[1587873600,0.18429999999999999],[1587960000,0.18429999999999999],[1588046400,0.18279999999999999],[1588132800,0.18140000000000001],[1588219200,0.1754],[1588305600,0.17030000000000001],[1588392000,0.17119999999999999],[1588478400,0.17119999999999999],[1588564800,0.17119999999999999],[1588651200,0.1736],[1588737600,0.17330000000000001],[1588824000,0.1797],[1588910400,0.1787],[1588996800,0.17080000000000001],[1589083200,0.17080000000000001],[1589169600,0.17080000000000001],[1589256000,0.1663],[1589342400,0.16689999999999999],[1589428800,0.16600000000000001],[1589515200,0.16350000000000001],[1589601600,0.16869999999999999],[1589688000,0.16869999999999999],[1589774400,0.16869999999999999],[1589860800,0.1706],[1589947200,0.16789999999999999],[1590033600,0.16719999999999999],[1590120000,0.1668],[1590206400,0.16539999999999999],[1590292800,0.16539999999999999],[1590379200,0.16539999999999999],[1590465600,0.16539999999999999],[1590552000,0.16320000000000001],[1590638400,0.17230000000000001],[1590724800,0.1699],[1590811200,0.16900000000000001],[1590897600,0.16900000000000001],[1590984000,0.16900000000000001],[1591070400,0.16769999999999999],[1591156800,0.16969999999999999],[1591243200,0.17130000000000001],[1591329600,0.17449999999999999],[1591416000,0.17399999999999999],[1591502400,0.17399999999999999],[1591588800,0.17399999999999999],[1591675200,0.1741],[1591761600,0.1676],[1591848000,0.16789999999999999],[1591934400,0.17249999999999999],[1592020800,0.1676],[1592107200,0.1676],[1592193600,0.1676],[1592280000,0.17280000000000001],[1592366400,0.1699],[1592452800,0.1646],[1592539200,0.1643],[1592625600,null],[1592884800,0.16450000000000001],[1592971200,0.1643],[1593057600,0.15759999999999999],[1593144000,0.16],[1593230400,null],[1593576000,0.16070000000000001],[1593662400,0.1666],[1593748800,null],[1595044800,0.1641],[1595131200,0.1641],[1595217600,0.1641],[1595304000,null],[1596168000,0.1623],[1596254400,null],[1600488000,0.19009999999999999],[1600574400,0.19009999999999999],[1600660800,0.19009999999999999],[1600747200,null],[1704258000,0.16839999999999999],[1704344400,null],[1705122000,0.1978],[1705208400,0.1978],[1705294800,0.1978],[1705381200,0.1978],[1705467600,0.1779],[1705554000,null],[1709701200,0.2036],[1709787600,0.20760000000000001],[1709874000,0.2074],[1709960400,0.20180000000000001],[1710046800,0.20180000000000001],[1710129600,0.20180000000000001],[1710216000,0.2472],[1710302400,0.22789999999999999],[1710388800,0.22389999999999999],[1710475200,0.2157],[1710561600,0.2087],[1710648000,0.2087],[1710734400,0.2087],[1710820800,0.22459999999999999],[1710907200,0.2477],[1710993600,0.2505],[1711080000,0.2646],[1711166400,0.251],[1711252800,0.251],[1711339200,0.251],[1711425600,0.25359999999999999],[1711512000,0.24529999999999999],[1711598400,0.2397],[1711684800,0.23780000000000001],[1711771200,0.23780000000000001],[1711857600,0.23780000000000001],[1711944000,0.23780000000000001],[1712030400,0.22509999999999999],[1712116800,0.22070000000000001],[1712203200,0.23269999999999999],[1712289600,0.2445],[1712376000,0.2412],[1712462400,0.2412],[1712548800,0.2412],[1712635200,0.25180000000000002],[1712721600,0.23980000000000001],[1712808000,0.24970000000000001],[1712894400,0.23649999999999999],[1712980800,0.23699999999999999],[1713067200,0.23699999999999999],[1713153600,0.23699999999999999],[1713240000,0.22750000000000001],[1713326400,0.22320000000000001],[1713412800,0.2278],[1713499200,0.23139999999999999],[1713585600,0.22700000000000001],[1713672000,0.22700000000000001],[1713758400,0.22700000000000001],[1713844800,0.22969999999999999],[1713931200,0.2321],[1714017600,0.2359],[1714104000,0.23930000000000001],[1714190400,0.25030000000000002],[1714276800,0.25030000000000002],[1714363200,0.25030000000000002],[1714449600,0.24660000000000001],[1714536000,0.22839999999999999],[1714622400,0.22359999999999999],[1714708800,0.21379999999999999],[1714795200,0.23169999999999999],[1714881600,0.23169999999999999],[1714968000,0.23169999999999999],[1715054400,0.24579999999999999],[1715140800,0.24279999999999999],[1715227200,null],[1723694400,0.22850000000000001],[1723780800,0.23960000000000001],[1723867200,0.24779999999999999],[1723953600,0.24779999999999999],[1724040000,0.24779999999999999],[1724126400,null],[1726804800,0.22700000000000001],[1726891200,null],[1727323200,0.2324],[1727409600,null],[1728100800,0.23150000000000001],[1728187200,0.23150000000000001],[1728273600,0.23150000000000001],[1728360000,null],[1728532800,0.2424],[1728619200,null],[1728705600,0.2424],[1728792000,0.2424],[1728878400,0.2424],[1728964800,0.2397],[1729051200,null],[1729137600,0.23430000000000001],[1729224000,0.23630000000000001],[1729310400,0.2349],[1729396800,0.2349],[1729483200,0.2349],[1729569600,null],[1730955600,0.245],[1731042000,null],[1755316800,0.2233],[1755403200,0.2233],[1755489600,0.2233],[1755576000,0.2233],[1755662400,null]],"color":"","scatterMarkerSymbol":"none"},"NL":{"name":"NL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.16700000000000001],[1672981200,0.16669999999999999],[1673067600,0.17510000000000001],[1673154000,0.17510000000000001],[1673240400,0.17510000000000001],[1673326800,0.17549999999999999],[1673413200,0.17330000000000001],[1673499600,0.1794],[1673586000,0.1784],[1673672400,0.18060000000000001],[1673758800,0.18060000000000001],[1673845200,0.18060000000000001],[1673931600,0.18060000000000001],[1674018000,0.1789],[1674104400,0.17380000000000001],[1674190800,0.1734],[1674277200,0.1792],[1674363600,0.1792],[1674450000,0.1792],[1674536400,0.17599999999999999],[1674622800,null],[1674795600,0.1807],[1674882000,null],[1710216000,0.19869999999999999],[1710302400,0.2034],[1710388800,0.20710000000000001],[1710475200,0.2099],[1710561600,0.21149999999999999],[1710648000,0.21149999999999999],[1710734400,0.21149999999999999],[1710820800,0.2107],[1710907200,0.21759999999999999],[1710993600,0.2263],[1711080000,0.22700000000000001],[1711166400,0.22739999999999999],[1711252800,0.22739999999999999],[1711339200,0.22739999999999999],[1711425600,0.2296],[1711512000,0.23280000000000001],[1711598400,0.23130000000000001],[1711684800,0.23200000000000001],[1711771200,0.23200000000000001],[1711857600,0.23200000000000001],[1711944000,0.23200000000000001],[1712030400,0.25919999999999999],[1712116800,0.26190000000000002],[1712203200,0.26519999999999999],[1712289600,0.26150000000000001],[1712376000,0.26279999999999998],[1712462400,0.26279999999999998],[1712548800,0.26279999999999998],[1712635200,0.26640000000000003],[1712721600,0.26600000000000001],[1712808000,0.27139999999999997],[1712894400,0.27229999999999999],[1712980800,0.25929999999999997],[1713067200,0.25929999999999997],[1713153600,0.25929999999999997],[1713240000,0.27050000000000002],[1713326400,0.2631],[1713412800,0.25750000000000001],[1713499200,0.2545],[1713585600,0.2581],[1713672000,0.2581],[1713758400,0.2581],[1713844800,0.25509999999999999],[1713931200,0.25690000000000002],[1714017600,0.26669999999999999],[1714104000,0.26640000000000003],[1714190400,0.26050000000000001],[1714276800,0.26050000000000001],[1714363200,0.26050000000000001],[1714449600,0.26569999999999999],[1714536000,0.27200000000000002],[1714622400,0.26000000000000001],[1714708800,0.25990000000000002],[1714795200,0.26700000000000002],[1714881600,0.26700000000000002],[1714968000,0.26700000000000002],[1715054400,0.28560000000000002],[1715140800,0.28770000000000001],[1715227200,0.28220000000000001],[1715313600,0.28160000000000002],[1715400000,0.26129999999999998],[1715486400,0.26129999999999998],[1715572800,0.26129999999999998],[1715659200,0.21429999999999999],[1715745600,0.2165],[1715832000,0.22270000000000001],[1715918400,0.2293],[1716004800,0.23880000000000001],[1716091200,0.23880000000000001],[1716177600,0.23880000000000001],[1716264000,0.23799999999999999],[1716350400,0.24129999999999999],[1716436800,0.246],[1716523200,0.24679999999999999],[1716609600,0.2525],[1716696000,0.2525],[1716782400,0.2525],[1716868800,0.2525],[1716955200,0.2326],[1717041600,0.23619999999999999],[1717128000,0.23710000000000001],[1717214400,0.23780000000000001],[1717300800,0.23780000000000001],[1717387200,0.23780000000000001],[1717473600,0.2417],[1717560000,0.23949999999999999],[1717646400,0.23730000000000001],[1717732800,0.23780000000000001],[1717819200,0.23280000000000001],[1717905600,0.23280000000000001],[1717992000,0.23280000000000001],[1718078400,0.2306],[1718164800,0.2233],[1718251200,0.2306],[1718337600,0.22520000000000001],[1718424000,0.22670000000000001],[1718510400,0.22670000000000001],[1718596800,0.22670000000000001],[1718683200,0.2203],[1718769600,0.2283],[1718856000,0.2283],[1718942400,null],[1723867200,0.23000000000000001],[1723953600,0.23000000000000001],[1724040000,0.23000000000000001],[1724126400,0.2273],[1724212800,0.22589999999999999],[1724299200,0.22589999999999999],[1724385600,0.22450000000000001],[1724472000,0.22339999999999999],[1724558400,0.22339999999999999],[1724644800,0.22339999999999999],[1724731200,0.2253],[1724817600,0.22750000000000001],[1724904000,0.2336],[1724990400,0.22789999999999999],[1725076800,0.2271],[1725163200,0.2271],[1725249600,0.2271],[1725336000,0.2271],[1725422400,0.2261],[1725508800,0.22620000000000001],[1725595200,0.22420000000000001],[1725681600,0.22620000000000001],[1725768000,0.22620000000000001],[1725854400,0.22620000000000001],[1725940800,0.22750000000000001],[1726027200,0.2293],[1726113600,0.23369999999999999],[1726200000,0.23200000000000001],[1726286400,0.2349],[1726372800,0.2349],[1726459200,0.2349],[1726545600,0.2402],[1726632000,0.2404],[1726718400,0.2351],[1726804800,0.24360000000000001],[1726891200,0.2462],[1726977600,0.2462],[1727064000,0.2462],[1727150400,0.24690000000000001],[1727236800,0.24590000000000001],[1727323200,0.26069999999999999],[1727409600,0.26219999999999999],[1727496000,0.26319999999999999],[1727582400,0.26319999999999999],[1727668800,0.26319999999999999],[1727755200,0.26500000000000001],[1727841600,0.26229999999999998],[1727928000,0.25490000000000002],[1728014400,0.26029999999999998],[1728100800,0.26350000000000001],[1728187200,0.26350000000000001],[1728273600,0.26350000000000001],[1728360000,0.26939999999999997],[1728446400,0.27889999999999998],[1728532800,0.28899999999999998],[1728619200,0.28720000000000001],[1728705600,0.28749999999999998],[1728792000,0.28749999999999998],[1728878400,0.28749999999999998],[1728964800,0.29070000000000001],[1729051200,0.26900000000000002],[1729137600,0.27460000000000001],[1729224000,0.28410000000000002],[1729310400,0.28270000000000001],[1729396800,0.28270000000000001],[1729483200,0.28270000000000001],[1729569600,0.27810000000000001],[1729656000,0.28129999999999999],[1729742400,0.28399999999999997],[1729828800,0.27779999999999999],[1729915200,0.27579999999999999],[1730001600,0.27579999999999999],[1730088000,0.27579999999999999],[1730174400,0.27239999999999998],[1730260800,0.27379999999999999],[1730347200,0.27960000000000002],[1730433600,0.26250000000000001],[1730520000,0.27029999999999998],[1730606400,0.27029999999999998],[1730696400,0.27029999999999998],[1730782800,0.26600000000000001],[1730869200,0.2742],[1730955600,0.28899999999999998],[1731042000,0.26779999999999998],[1731128400,0.27750000000000002],[1731214800,0.27750000000000002],[1731301200,0.27750000000000002],[1731387600,0.27250000000000002],[1731474000,0.26150000000000001],[1731560400,0.26919999999999999],[1731646800,0.27210000000000001],[1731733200,0.28060000000000002],[1731819600,0.28060000000000002],[1731906000,0.28060000000000002],[1731992400,0.27229999999999999],[1732078800,0.27010000000000001],[1732165200,0.27679999999999999],[1732251600,0.2792],[1732338000,0.27800000000000002],[1732424400,0.27800000000000002],[1732510800,0.27800000000000002],[1732597200,0.2757],[1732683600,0.26750000000000002],[1732770000,0.26910000000000001],[1732856400,0.26910000000000001],[1732942800,0.26929999999999998],[1733029200,0.26929999999999998],[1733115600,0.26929999999999998],[1733202000,0.27350000000000002],[1733288400,0.2802],[1733374800,0.28410000000000002],[1733461200,0.28560000000000002],[1733547600,0.27450000000000002],[1733634000,0.27450000000000002],[1733720400,0.27450000000000002],[1733806800,0.27250000000000002],[1733893200,0.2661],[1733979600,0.27729999999999999],[1734066000,0.26569999999999999],[1734152400,0.28449999999999998],[1734238800,0.28449999999999998],[1734325200,0.28449999999999998],[1734411600,0.28670000000000001],[1734498000,0.28399999999999997],[1734584400,0.27150000000000002],[1734670800,0.27450000000000002],[1734757200,0.2752],[1734843600,0.2752],[1734930000,0.2752],[1735016400,0.27600000000000002],[1735102800,0.27360000000000001],[1735189200,0.27360000000000001],[1735275600,0.27250000000000002],[1735362000,0.27329999999999999],[1735448400,0.27329999999999999],[1735534800,0.27329999999999999],[1735621200,0.26300000000000001],[1735707600,0.2641],[1735794000,0.2641],[1735880400,null],[1744171200,0.18129999999999999],[1744257600,0.19650000000000001],[1744344000,0.19139999999999999],[1744430400,0.1983],[1744516800,0.1983],[1744603200,0.1983],[1744689600,null],[1745553600,0.20569999999999999],[1745640000,0.2059],[1745726400,0.2059],[1745812800,0.2059],[1745899200,0.20610000000000001],[1745985600,0.2051],[1746072000,0.21160000000000001],[1746158400,0.20949999999999999],[1746244800,0.21690000000000001],[1746331200,0.21690000000000001],[1746417600,0.21690000000000001],[1746504000,0.2135],[1746590400,0.21690000000000001],[1746676800,0.22600000000000001],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"SMOD":{"name":"SMOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1701],[1262754000,0.1729],[1262840400,0.188],[1262926800,0.185],[1263013200,0.18629999999999999],[1263099600,0.18629999999999999],[1263186000,0.18629999999999999],[1263272400,0.1852],[1263358800,0.18590000000000001],[1263445200,0.1963],[1263531600,0.18740000000000001],[1263618000,0.1807],[1263704400,0.1807],[1263790800,0.1807],[1263877200,0.1807],[1263963600,0.19489999999999999],[1264050000,0.18920000000000001],[1264136400,0.19769999999999999],[1264222800,0.17960000000000001],[1264309200,0.17960000000000001],[1264395600,0.17960000000000001],[1264482000,0.18279999999999999],[1264568400,0.1749],[1264654800,0.16830000000000001],[1264741200,null],[1265086800,0.17000000000000001],[1265173200,0.16869999999999999],[1265259600,null],[1265950800,0.16919999999999999],[1266037200,0.17280000000000001],[1266123600,0.17280000000000001],[1266210000,0.17280000000000001],[1266296400,0.17280000000000001],[1266382800,0.17960000000000001],[1266469200,0.18140000000000001],[1266555600,0.17860000000000001],[1266642000,0.17469999999999999],[1266728400,0.17469999999999999],[1266814800,0.17469999999999999],[1266901200,0.17150000000000001],[1266987600,null],[1269662400,0.2036],[1269748800,0.2036],[1269835200,0.2036],[1269921600,0.2014],[1270008000,0.19639999999999999],[1270094400,0.19259999999999999],[1270180800,0.19819999999999999],[1270267200,0.19819999999999999],[1270353600,0.19819999999999999],[1270440000,0.19819999999999999],[1270526400,0.20549999999999999],[1270612800,0.20349999999999999],[1270699200,0.20369999999999999],[1270785600,0.20200000000000001],[1270872000,0.2046],[1270958400,0.2046],[1271044800,0.2046],[1271131200,0.20380000000000001],[1271217600,0.20150000000000001],[1271304000,0.20899999999999999],[1271390400,null],[1294117200,0.1704],[1294203600,null],[1294376400,0.17019999999999999],[1294462800,0.17510000000000001],[1294549200,0.17510000000000001],[1294635600,0.17510000000000001],[1294722000,0.17169999999999999],[1294808400,null],[1295672400,0.17730000000000001],[1295758800,0.17730000000000001],[1295845200,0.17730000000000001],[1295931600,0.183],[1296018000,0.19189999999999999],[1296104400,0.19700000000000001],[1296190800,0.1986],[1296277200,0.191],[1296363600,0.191],[1296450000,0.191],[1296536400,0.1966],[1296622800,0.20680000000000001],[1296709200,0.20499999999999999],[1296795600,0.1991],[1296882000,0.2016],[1296968400,0.2016],[1297054800,0.2016],[1297141200,0.21729999999999999],[1297227600,0.21279999999999999],[1297314000,0.20910000000000001],[1297400400,0.2104],[1297486800,0.20619999999999999],[1297573200,0.20619999999999999],[1297659600,0.20619999999999999],[1297746000,0.2029],[1297832400,0.19980000000000001],[1297918800,0.20050000000000001],[1298005200,0.2145],[1298091600,0.20610000000000001],[1298178000,0.20610000000000001],[1298264400,0.20610000000000001],[1298350800,0.20610000000000001],[1298437200,0.19650000000000001],[1298523600,0.1966],[1298610000,0.20169999999999999],[1298696400,0.20269999999999999],[1298782800,0.20269999999999999],[1298869200,0.20269999999999999],[1298955600,0.2001],[1299042000,0.193],[1299128400,0.1986],[1299214800,0.20349999999999999],[1299301200,0.19600000000000001],[1299387600,0.19600000000000001],[1299474000,0.19600000000000001],[1299560400,0.18940000000000001],[1299646800,0.19750000000000001],[1299733200,0.19350000000000001],[1299819600,0.18959999999999999],[1299906000,0.19170000000000001],[1299992400,0.19170000000000001],[1300075200,0.19170000000000001],[1300161600,0.19139999999999999],[1300248000,0.1885],[1300334400,0.1794],[1300420800,0.187],[1300507200,0.19089999999999999],[1300593600,0.19089999999999999],[1300680000,0.19089999999999999],[1300766400,0.19500000000000001],[1300852800,0.19400000000000001],[1300939200,0.192],[1301025600,0.20580000000000001],[1301112000,0.21579999999999999],[1301198400,0.21579999999999999],[1301284800,0.21579999999999999],[1301371200,0.21510000000000001],[1301457600,0.21490000000000001],[1301544000,0.215],[1301630400,0.2228],[1301716800,0.2215],[1301803200,0.2215],[1301889600,0.2215],[1301976000,0.2218],[1302062400,0.2238],[1302148800,0.22520000000000001],[1302235200,0.2349],[1302321600,0.24329999999999999],[1302408000,0.24329999999999999],[1302494400,0.24329999999999999],[1302580800,0.2354],[1302667200,0.23300000000000001],[1302753600,0.23069999999999999],[1302840000,0.23810000000000001],[1302926400,0.2306],[1303012800,0.2306],[1303099200,0.2306],[1303185600,0.22939999999999999],[1303272000,0.22539999999999999],[1303358400,0.23269999999999999],[1303444800,0.23080000000000001],[1303531200,0.23080000000000001],[1303617600,0.23080000000000001],[1303704000,0.23080000000000001],[1303790400,0.23469999999999999],[1303876800,0.26650000000000001],[1303963200,0.2646],[1304049600,0.2661],[1304136000,0.26179999999999998],[1304222400,0.26179999999999998],[1304308800,0.26179999999999998],[1304395200,0.26319999999999999],[1304481600,0.26579999999999998],[1304568000,0.26619999999999999],[1304654400,0.26490000000000002],[1304740800,0.26640000000000003],[1304827200,0.26640000000000003],[1304913600,0.26640000000000003],[1305000000,0.26500000000000001],[1305086400,0.26350000000000001],[1305172800,0.26319999999999999],[1305259200,0.26390000000000002],[1305345600,0.26329999999999998],[1305432000,0.26329999999999998],[1305518400,0.26329999999999998],[1305604800,0.26519999999999999],[1305691200,0.26529999999999998],[1305777600,0.26600000000000001],[1305864000,0.26569999999999999],[1305950400,0.26440000000000002],[1306036800,0.26440000000000002],[1306123200,0.26440000000000002],[1306209600,0.26490000000000002],[1306296000,0.2646],[1306382400,0.26629999999999998],[1306468800,0.26579999999999998],[1306555200,0.26540000000000002],[1306641600,0.26540000000000002],[1306728000,0.26540000000000002],[1306814400,0.26540000000000002],[1306900800,0.26500000000000001],[1306987200,0.26350000000000001],[1307073600,0.26479999999999998],[1307160000,0.26440000000000002],[1307246400,0.26440000000000002],[1307332800,0.26440000000000002],[1307419200,0.26369999999999999],[1307505600,0.26450000000000001],[1307592000,0.26469999999999999],[1307678400,0.26629999999999998],[1307764800,0.2651],[1307851200,0.2651],[1307937600,0.2651],[1308024000,0.26550000000000001],[1308110400,0.26519999999999999],[1308196800,0.26440000000000002],[1308283200,0.26290000000000002],[1308369600,0.26300000000000001],[1308456000,0.26300000000000001],[1308542400,0.26300000000000001],[1308628800,0.2646],[1308715200,0.26529999999999998],[1308801600,0.26450000000000001],[1308888000,0.26379999999999998],[1308974400,0.26229999999999998],[1309060800,0.26229999999999998],[1309147200,0.26229999999999998],[1309233600,0.26100000000000001],[1309320000,0.26200000000000001],[1309406400,0.2636],[1309492800,0.26429999999999998],[1309579200,0.26540000000000002],[1309665600,0.26540000000000002],[1309752000,0.26540000000000002],[1309838400,0.26540000000000002],[1309924800,0.26429999999999998],[1310011200,0.26390000000000002],[1310097600,0.2646],[1310184000,0.2641],[1310270400,0.2641],[1310356800,0.2641],[1310443200,0.26300000000000001],[1310529600,0.26279999999999998],[1310616000,0.26150000000000001],[1310702400,0.26250000000000001],[1310788800,0.26219999999999999],[1310875200,0.26219999999999999],[1310961600,0.26219999999999999],[1311048000,0.26250000000000001],[1311134400,0.26350000000000001],[1311220800,0.26279999999999998],[1311307200,0.26469999999999999],[1311393600,0.26369999999999999],[1311480000,0.26369999999999999],[1311566400,0.26369999999999999],[1311652800,0.26529999999999998],[1311739200,0.26650000000000001],[1311825600,0.26540000000000002],[1311912000,0.26150000000000001],[1311998400,0.25929999999999997],[1312084800,0.25929999999999997],[1312171200,0.25929999999999997],[1312257600,0.2596],[1312344000,0.25750000000000001],[1312430400,0.2571],[1312516800,0.25259999999999999],[1312603200,0.25850000000000001],[1312689600,0.25850000000000001],[1312776000,0.25850000000000001],[1312862400,0.25309999999999999],[1312948800,0.26169999999999999],[1313035200,0.25750000000000001],[1313121600,0.26369999999999999],[1313208000,0.2651],[1313294400,0.2651],[1313380800,0.2651],[1313467200,0.26619999999999999],[1313553600,0.26819999999999999],[1313640000,0.26819999999999999],[1313726400,0.26629999999999998],[1313812800,0.2661],[1313899200,0.2661],[1313985600,0.2661],[1314072000,0.26690000000000003],[1314158400,0.26889999999999997],[1314244800,0.2702],[1314331200,0.27079999999999999],[1314417600,null]],"color":"","scatterMarkerSymbol":"none"},"NAGE":{"name":"NAGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614315600,0.22289999999999999],[1614402000,0.1673],[1614488400,0.1673],[1614574800,0.1673],[1614661200,0.15659999999999999],[1614747600,0.14510000000000001],[1614834000,null],[1615953600,0.14810000000000001],[1616040000,null],[1735880400,0.1704],[1735966800,0.16869999999999999],[1736053200,0.16869999999999999],[1736139600,0.16869999999999999],[1736226000,null],[1736312400,0.16869999999999999],[1736398800,0.17380000000000001],[1736485200,0.17380000000000001],[1736571600,null],[1736917200,0.17710000000000001],[1737003600,0.18529999999999999],[1737090000,0.18279999999999999],[1737176400,0.19189999999999999],[1737262800,0.19189999999999999],[1737349200,0.19189999999999999],[1737435600,0.19189999999999999],[1737522000,0.1956],[1737608400,0.1908],[1737694800,0.1928],[1737781200,0.19089999999999999],[1737867600,0.19089999999999999],[1737954000,0.19089999999999999],[1738040400,0.1875],[1738126800,0.18820000000000001],[1738213200,0.19009999999999999],[1738299600,0.18959999999999999],[1738386000,null],[1741150800,0.19170000000000001],[1741237200,0.29070000000000001],[1741323600,0.2601],[1741410000,0.26090000000000002],[1741496400,0.26090000000000002],[1741579200,0.26090000000000002],[1741665600,0.27010000000000001],[1741752000,0.26690000000000003],[1741838400,0.2631],[1741924800,0.26169999999999999],[1742011200,0.26519999999999999],[1742097600,0.26519999999999999],[1742184000,0.26519999999999999],[1742270400,0.26860000000000001],[1742356800,0.2661],[1742443200,0.2596],[1742529600,0.25890000000000002],[1742616000,0.26340000000000002],[1742702400,0.26340000000000002],[1742788800,0.26340000000000002],[1742875200,0.25769999999999998],[1742961600,0.25790000000000002],[1743048000,0.26369999999999999],[1743134400,0.25309999999999999],[1743220800,0.2331],[1743307200,0.2331],[1743393600,0.2331],[1743480000,0.2412],[1743566400,0.2417],[1743652800,0.25],[1743739200,0.23749999999999999],[1743825600,0.20979999999999999],[1743912000,0.20979999999999999],[1743998400,0.20979999999999999],[1744084800,0.1968],[1744171200,0.19189999999999999],[1744257600,0.21690000000000001],[1744344000,0.20480000000000001],[1744430400,0.21440000000000001],[1744516800,0.21440000000000001],[1744603200,0.21440000000000001],[1744689600,0.22109999999999999],[1744776000,0.2296],[1744862400,0.23350000000000001],[1744948800,0.24079999999999999],[1745035200,0.24079999999999999],[1745121600,0.24079999999999999],[1745208000,0.24079999999999999],[1745294400,0.2316],[1745380800,0.24360000000000001],[1745467200,0.25430000000000003],[1745553600,0.26150000000000001],[1745640000,0.26190000000000002],[1745726400,0.26190000000000002],[1745812800,0.26190000000000002],[1745899200,0.27029999999999998],[1745985600,0.27600000000000002],[1746072000,0.28010000000000002],[1746158400,0.26939999999999997],[1746244800,0.28249999999999997],[1746331200,0.28249999999999997],[1746417600,0.28249999999999997],[1746504000,0.30109999999999998],[1746590400,0.31430000000000002],[1746676800,0.30480000000000002],[1746763200,0.32729999999999998],[1746849600,0.31890000000000002],[1746936000,0.31890000000000002],[1747022400,0.31890000000000002],[1747108800,0.33379999999999999],[1747195200,0.34549999999999997],[1747281600,0.36070000000000002],[1747368000,0.37330000000000002],[1747454400,0.38979999999999998],[1747540800,0.38979999999999998],[1747627200,0.38979999999999998],[1747713600,0.38800000000000001],[1747800000,0.38100000000000001],[1747886400,0.36149999999999999],[1747972800,0.36220000000000002],[1748059200,0.3533],[1748145600,0.3533],[1748232000,0.3533],[1748318400,0.3533],[1748404800,0.37709999999999999],[1748491200,0.3901],[1748577600,0.38279999999999997],[1748664000,0.38729999999999998],[1748750400,0.38729999999999998],[1748836800,0.38729999999999998],[1748923200,0.42130000000000001],[1749009600,0.41810000000000003],[1749096000,0.41539999999999999],[1749182400,0.40789999999999998],[1749268800,0.45179999999999998],[1749355200,0.45179999999999998],[1749441600,0.45179999999999998],[1749528000,0.4647],[1749614400,0.46729999999999999],[1749700800,0.48759999999999998],[1749787200,0.49540000000000001],[1749873600,0.4829],[1749960000,0.4829],[1750046400,0.4829],[1750132800,0.49780000000000002],[1750219200,0.4914],[1750305600,0.48480000000000001],[1750392000,0.48480000000000001],[1750478400,0.47489999999999999],[1750564800,0.47489999999999999],[1750651200,0.47489999999999999],[1750737600,0.48380000000000001],[1750824000,0.49459999999999998],[1750910400,0.47249999999999998],[1750996800,0.48270000000000002],[1751083200,0.49909999999999999],[1751169600,0.49909999999999999],[1751256000,0.49909999999999999],[1751342400,0.5091],[1751428800,0.4496],[1751515200,0.43490000000000001],[1751601600,0.43730000000000002],[1751688000,0.43730000000000002],[1751774400,0.43730000000000002],[1751860800,0.43730000000000002],[1751947200,0.43159999999999998],[1752033600,0.41089999999999999],[1752120000,0.41399999999999998],[1752206400,0.4022],[1752292800,0.39019999999999999],[1752379200,0.39019999999999999],[1752465600,0.39019999999999999],[1752552000,0.38650000000000001],[1752638400,0.38379999999999997],[1752724800,0.3947],[1752811200,0.35310000000000002],[1752897600,0.34839999999999999],[1752984000,0.34839999999999999],[1753070400,0.34839999999999999],[1753156800,0.32940000000000003],[1753243200,0.32129999999999997],[1753329600,0.33040000000000003],[1753416000,0.31590000000000001],[1753502400,0.3211],[1753588800,0.3211],[1753675200,0.3211],[1753761600,0.33400000000000002],[1753848000,0.33910000000000001],[1753934400,0.33850000000000002],[1754020800,0.33300000000000002],[1754107200,0.32369999999999999],[1754193600,0.32369999999999999],[1754280000,0.32369999999999999],[1754366400,0.34210000000000002],[1754452800,0.32079999999999997],[1754539200,0.33129999999999998],[1754625600,0.34029999999999999],[1754712000,0.34449999999999997],[1754798400,0.34449999999999997],[1754884800,0.34449999999999997],[1754971200,0.34539999999999998],[1755057600,0.35460000000000003],[1755144000,0.34520000000000001],[1755230400,0.33489999999999998],[1755316800,0.34739999999999999],[1755403200,0.34739999999999999],[1755489600,0.34739999999999999],[1755576000,0.34899999999999998],[1755662400,0.33600000000000002],[1755748800,0.33560000000000001],[1755835200,0.3377],[1755921600,0.3377],[1756008000,0.3377],[1756094400,0.3377],[1756180800,0.34050000000000002],[1756267200,0.33850000000000002],[1756353600,0.32879999999999998],[1756440000,0.33229999999999998],[1756526400,0.33479999999999999],[1756612800,0.33479999999999999],[1756699200,0.33479999999999999],[1756785600,0.33479999999999999],[1756872000,0.33389999999999997],[1756958400,0.32679999999999998],[1757044800,0.314],[1757131200,0.31340000000000001],[1757217600,0.31340000000000001],[1757304000,0.31340000000000001],[1757390400,0.31319999999999998],[1757476800,0.31180000000000002],[1757563200,0.3211],[1757649600,0.31840000000000002],[1757736000,0.31879999999999997],[1757822400,0.31879999999999997],[1757908800,0.31879999999999997],[1757995200,0.3206],[1758081600,0.314],[1758168000,0.31759999999999999],[1758254400,0.32819999999999999],[1758340800,0.3221],[1758427200,0.3221],[1758513600,0.3221],[1758600000,0.32990000000000003],[1758686400,0.33069999999999999],[1758772800,0.308],[1758859200,0.30599999999999999],[1758945600,0.31590000000000001],[1759032000,0.31590000000000001],[1759118400,0.31590000000000001],[1759204800,0.32250000000000001],[1759291200,0.3029],[1759377600,0.25729999999999997],[1759464000,0.2399],[1759550400,null],[1759809600,0.2311],[1759896000,0.2303],[1759982400,0.2364],[1760068800,0.23980000000000001],[1760155200,0.2414],[1760241600,0.2414],[1760328000,0.2414],[1760414400,0.23880000000000001],[1760500800,0.2356],[1760587200,0.23449999999999999],[1760673600,0.23810000000000001],[1760760000,0.24079999999999999],[1760846400,0.24079999999999999],[1760932800,0.24079999999999999],[1761019200,0.2326],[1761105600,0.24410000000000001],[1761192000,0.24360000000000001],[1761278400,0.2424],[1761364800,0.24479999999999999],[1761451200,0.24479999999999999],[1761537600,0.24479999999999999],[1761624000,0.24740000000000001],[1761710400,0.23649999999999999],[1761796800,0.2384],[1761883200,null],[1761969600,0.24640000000000001],[1762056000,0.24640000000000001],[1762146000,0.24640000000000001],[1762232400,0.2384],[1762318800,null],[1762923600,0.23699999999999999],[1763010000,null],[1763096400,0.2349],[1763182800,null],[1763442000,0.23469999999999999],[1763528400,null],[1763614800,0.23330000000000001],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"SSTI":{"name":"SSTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950677200,0.1084],[950763600,null],[952750800,0.1321],[952837200,0.1321],[952923600,0.1321],[953010000,0.13100000000000001],[953096400,0.12509999999999999],[953182800,0.12239999999999999],[953269200,0.1258],[953355600,0.1295],[953442000,0.1295],[953528400,0.1295],[953614800,0.1229],[953701200,null],[953787600,0.1273],[953874000,0.13519999999999999],[953960400,0.14099999999999999],[954046800,0.14099999999999999],[954133200,0.14099999999999999],[954219600,0.14610000000000001],[954306000,0.15160000000000001],[954392400,0.14560000000000001],[954478800,0.14050000000000001],[954565200,0.13719999999999999],[954651600,0.13719999999999999],[954734400,0.13719999999999999],[954820800,0.12509999999999999],[954907200,0.13550000000000001],[954993600,0.129],[955080000,0.13669999999999999],[955166400,0.1502],[955252800,0.1502],[955339200,0.1502],[955425600,0.14180000000000001],[955512000,0.14799999999999999],[955598400,0.14050000000000001],[955684800,0.14799999999999999],[955771200,0.1242],[955857600,0.1242],[955944000,0.1242],[956030400,0.1391],[956116800,0.1401],[956203200,0.1366],[956289600,0.13320000000000001],[956376000,0.13320000000000001],[956462400,0.13320000000000001],[956548800,0.13320000000000001],[956635200,0.1263],[956721600,0.14710000000000001],[956808000,0.16569999999999999],[956894400,0.1784],[956980800,0.19070000000000001],[957067200,0.19070000000000001],[957153600,0.19070000000000001],[957240000,0.20419999999999999],[957326400,0.1898],[957412800,0.18709999999999999],[957499200,0.1898],[957585600,0.19969999999999999],[957672000,0.19969999999999999],[957758400,0.19969999999999999],[957844800,0.1903],[957931200,0.17899999999999999],[958017600,0.17519999999999999],[958104000,0.19259999999999999],[958190400,0.20039999999999999],[958276800,0.20039999999999999],[958363200,0.20039999999999999],[958449600,0.19700000000000001],[958536000,0.20499999999999999],[958622400,0.1971],[958708800,0.19139999999999999],[958795200,0.17480000000000001],[958881600,0.17480000000000001],[958968000,0.17480000000000001],[959054400,0.17269999999999999],[959140800,0.15240000000000001],[959227200,0.1452],[959313600,0.1346],[959400000,0.1406],[959486400,0.1406],[959572800,0.1406],[959659200,0.1406],[959745600,0.14910000000000001],[959832000,0.15129999999999999],[959918400,0.1744],[960004800,0.20580000000000001],[960091200,0.20580000000000001],[960177600,0.20580000000000001],[960264000,0.1971],[960350400,0.1867],[960436800,0.20100000000000001],[960523200,0.19489999999999999],[960609600,0.1913],[960696000,0.1913],[960782400,0.1913],[960868800,0.18310000000000001],[960955200,0.18440000000000001],[961041600,0.17130000000000001],[961128000,0.1653],[961214400,0.16320000000000001],[961300800,0.16320000000000001],[961387200,0.16320000000000001],[961473600,0.1726],[961560000,0.18729999999999999],[961646400,0.20469999999999999],[961732800,0.1973],[961819200,0.2031],[961905600,0.2031],[961992000,0.2031],[962078400,0.18379999999999999],[962164800,0.15840000000000001],[962251200,0.14749999999999999],[962337600,0.14099999999999999],[962424000,0.16439999999999999],[962510400,0.16439999999999999],[962596800,0.16439999999999999],[962683200,0.1847],[962769600,0.1847],[962856000,0.1575],[962942400,0.15260000000000001],[963028800,0.14979999999999999],[963115200,0.14979999999999999],[963201600,0.14979999999999999],[963288000,0.15579999999999999],[963374400,0.15809999999999999],[963460800,0.15809999999999999],[963547200,0.15609999999999999],[963633600,0.1643],[963720000,0.1643],[963806400,0.1643],[963892800,0.17399999999999999],[963979200,0.16470000000000001],[964065600,0.1618],[964152000,0.16619999999999999],[964238400,0.15459999999999999],[964324800,0.15459999999999999],[964411200,0.15459999999999999],[964497600,0.14280000000000001],[964584000,0.1416],[964670400,0.14050000000000001],[964756800,null],[966398400,0.1396],[966484800,0.1421],[966571200,0.14080000000000001],[966657600,0.14630000000000001],[966744000,0.14630000000000001],[966830400,0.14630000000000001],[966916800,0.1565],[967003200,0.151],[967089600,0.16020000000000001],[967176000,0.16569999999999999],[967262400,0.16500000000000001],[967348800,0.16500000000000001],[967435200,0.16500000000000001],[967521600,0.1857],[967608000,0.19789999999999999],[967694400,0.18959999999999999],[967780800,0.19089999999999999],[967867200,0.19159999999999999],[967953600,0.19159999999999999],[968040000,0.19159999999999999],[968126400,0.19159999999999999],[968212800,0.18379999999999999],[968299200,0.1646],[968385600,0.191],[968472000,0.1862],[968558400,0.1862],[968644800,0.1862],[968731200,0.17780000000000001],[968817600,0.16980000000000001],[968904000,0.17560000000000001],[968990400,0.1845],[969076800,0.1777],[969163200,0.1777],[969249600,0.1777],[969336000,0.16869999999999999],[969422400,0.1789],[969508800,0.1739],[969595200,0.1716],[969681600,0.16719999999999999],[969768000,0.16719999999999999],[969854400,0.16719999999999999],[969940800,0.15959999999999999],[970027200,0.15679999999999999],[970113600,0.1691],[970200000,0.18140000000000001],[970286400,0.16270000000000001],[970372800,0.16270000000000001],[970459200,0.16270000000000001],[970545600,0.15379999999999999],[970632000,null],[978584400,0.097269999999999995],[978670800,0.096369999999999997],[978757200,0.088880000000000001],[978843600,0.088880000000000001],[978930000,0.088880000000000001],[979016400,0.091060000000000002],[979102800,0.090889999999999999],[979189200,0.09536],[979275600,0.1051],[979362000,0.1094],[979448400,0.1094],[979534800,0.1094],[979621200,0.1094],[979707600,0.1003],[979794000,0.11119999999999999],[979880400,0.121],[979966800,0.1166],[980053200,0.1166],[980139600,0.1166],[980226000,0.109],[980312400,0.11119999999999999],[980398800,0.11509999999999999],[980485200,null],[1010206800,0.091310000000000002],[1010293200,0.091310000000000002],[1010379600,0.091310000000000002],[1010466000,null],[1042002000,0.095089999999999994],[1042088400,null],[1065240000,0.1663],[1065326400,0.1663],[1065412800,0.1663],[1065499200,0.17199999999999999],[1065585600,0.16619999999999999],[1065672000,0.16550000000000001],[1065758400,0.16569999999999999],[1065844800,0.1656],[1065931200,0.1656],[1066017600,0.1656],[1066104000,null],[1066190400,0.16309999999999999],[1066276800,0.17199999999999999],[1066363200,0.17380000000000001],[1066449600,0.1696],[1066536000,0.1696],[1066622400,0.1696],[1066708800,0.16750000000000001],[1066795200,0.17069999999999999],[1066881600,null],[1067317200,0.15740000000000001],[1067403600,0.17050000000000001],[1067490000,0.17549999999999999],[1067576400,0.16950000000000001],[1067662800,0.16800000000000001],[1067749200,0.16800000000000001],[1067835600,0.16800000000000001],[1067922000,0.1804],[1068008400,0.18340000000000001],[1068094800,0.19589999999999999],[1068181200,0.1913],[1068267600,0.19700000000000001],[1068354000,0.19700000000000001],[1068440400,0.19700000000000001],[1068526800,0.18729999999999999],[1068613200,0.19650000000000001],[1068699600,0.2087],[1068786000,0.20660000000000001],[1068872400,0.19450000000000001],[1068958800,0.19450000000000001],[1069045200,0.19450000000000001],[1069131600,0.19120000000000001],[1069218000,0.18870000000000001],[1069304400,0.19489999999999999],[1069390800,0.1895],[1069477200,0.1903],[1069563600,0.1903],[1069650000,0.1903],[1069736400,0.19639999999999999],[1069822800,0.2019],[1069909200,0.2016],[1069995600,0.2016],[1070082000,0.2006],[1070168400,0.2006],[1070254800,0.2006],[1070341200,0.2074],[1070427600,0.20369999999999999],[1070514000,0.19620000000000001],[1070600400,0.1925],[1070686800,0.18479999999999999],[1070773200,0.18479999999999999],[1070859600,0.18479999999999999],[1070946000,0.18679999999999999],[1071032400,0.1721],[1071118800,null],[1071205200,0.17660000000000001],[1071291600,0.1787],[1071378000,0.1787],[1071464400,0.1787],[1071550800,null]],"color":"","scatterMarkerSymbol":"none"},"VAR":{"name":"VAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949035600,0.1027],[949122000,0.1043],[949208400,0.1043],[949294800,0.1043],[949381200,0.1036],[949467600,0.1036],[949554000,0.1046],[949640400,0.1103],[949726800,0.1085],[949813200,0.1085],[949899600,0.1085],[949986000,0.1109],[950072400,0.1138],[950158800,0.10730000000000001],[950245200,null],[950590800,0.1048],[950677200,null],[954907200,0.1186],[954993600,null],[955166400,0.12670000000000001],[955252800,0.12670000000000001],[955339200,0.12670000000000001],[955425600,0.1246],[955512000,0.12230000000000001],[955598400,0.1212],[955684800,0.11550000000000001],[955771200,0.1106],[955857600,0.1106],[955944000,0.1106],[956030400,0.1144],[956116800,0.1178],[956203200,null],[956635200,0.11700000000000001],[956721600,null],[956808000,0.1203],[956894400,null],[958104000,0.1154],[958190400,0.1149],[958276800,0.1149],[958363200,0.1149],[958449600,null],[959140800,0.11700000000000001],[959227200,null],[959313600,0.11799999999999999],[959400000,null],[973314000,0.15329999999999999],[973400400,0.15329999999999999],[973486800,0.15329999999999999],[973573200,null],[973659600,0.15740000000000001],[973746000,0.15920000000000001],[973832400,null],[973918800,0.1593],[974005200,0.1593],[974091600,0.1593],[974178000,0.15709999999999999],[974264400,0.1583],[974350800,0.1608],[974437200,0.16009999999999999],[974523600,0.1603],[974610000,0.1603],[974696400,0.1603],[974782800,0.15579999999999999],[974869200,0.15670000000000001],[974955600,0.15640000000000001],[975042000,0.15640000000000001],[975128400,0.1565],[975214800,0.1565],[975301200,0.1565],[975387600,0.1618],[975474000,0.1593],[975560400,0.16830000000000001],[975646800,0.17799999999999999],[975733200,0.1729],[975819600,0.1729],[975906000,0.1729],[975992400,0.1724],[976078800,0.17050000000000001],[976165200,0.17280000000000001],[976251600,0.1673],[976338000,0.1754],[976424400,0.1754],[976510800,0.1754],[976597200,0.1767],[976683600,0.1739],[976770000,0.17649999999999999],[976856400,0.1729],[976942800,0.17680000000000001],[977029200,0.17680000000000001],[977115600,0.17680000000000001],[977202000,0.1862],[977288400,0.18779999999999999],[977374800,0.1867],[977461200,0.193],[977547600,0.19969999999999999],[977634000,0.19969999999999999],[977720400,0.19969999999999999],[977806800,0.19969999999999999],[977893200,0.2011],[977979600,0.20250000000000001],[978066000,0.20630000000000001],[978152400,0.2026],[978238800,0.2026],[978325200,0.2026],[978411600,0.2026],[978498000,null],[1033704000,0.094320000000000001],[1033790400,null],[1034136000,0.094100000000000003],[1034222400,0.094520000000000007],[1034308800,0.094140000000000001],[1034395200,0.096699999999999994],[1034481600,0.096699999999999994],[1034568000,0.096699999999999994],[1034654400,0.097930000000000003],[1034740800,0.10050000000000001],[1034827200,0.098570000000000005],[1034913600,null],[1035000000,0.1003],[1035086400,0.1003],[1035172800,0.1003],[1035259200,0.1021],[1035345600,null],[1035604800,0.1014],[1035691200,0.1014],[1035781200,0.1014],[1035867600,0.10299999999999999],[1035954000,0.10290000000000001],[1036040400,0.1023],[1036126800,0.10059999999999999],[1036213200,0.1043],[1036299600,0.1043],[1036386000,0.1043],[1036472400,0.10340000000000001],[1036558800,0.1013],[1036645200,0.1032],[1036731600,0.1021],[1036818000,0.099269999999999997],[1036904400,0.099269999999999997],[1036990800,0.099269999999999997],[1037077200,0.098559999999999995],[1037163600,0.099220000000000003],[1037250000,0.099040000000000003],[1037336400,0.1007],[1037422800,0.10290000000000001],[1037509200,0.10290000000000001],[1037595600,0.10290000000000001],[1037682000,0.1036],[1037768400,0.1028],[1037854800,0.10199999999999999],[1037941200,0.1017],[1038027600,0.1007],[1038114000,0.1007],[1038200400,0.1007],[1038286800,null],[1039842000,0.097809999999999994],[1039928400,0.097809999999999994],[1040014800,0.097809999999999994],[1040101200,null],[1040274000,0.1013],[1040360400,0.1018],[1040446800,0.1026],[1040533200,0.1026],[1040619600,0.1026],[1040706000,0.1011],[1040792400,null],[1041310800,0.10050000000000001],[1041397200,null],[1231909200,0.17999999999999999],[1231995600,0.1734],[1232082000,null],[1232514000,0.1651],[1232600400,null],[1233291600,0.17549999999999999],[1233378000,0.18129999999999999],[1233464400,0.18129999999999999],[1233550800,0.18129999999999999],[1233637200,0.17480000000000001],[1233723600,0.17849999999999999],[1233810000,0.1807],[1233896400,0.1847],[1233982800,0.18990000000000001],[1234069200,0.18990000000000001],[1234155600,0.18990000000000001],[1234242000,0.18920000000000001],[1234328400,0.182],[1234414800,0.18290000000000001],[1234501200,0.1822],[1234587600,0.1784],[1234674000,0.1784],[1234760400,0.1784],[1234846800,0.1784],[1234933200,0.1729],[1235019600,0.17100000000000001],[1235106000,0.16830000000000001],[1235192400,0.1676],[1235278800,0.1676],[1235365200,0.1676],[1235451600,0.16139999999999999],[1235538000,null],[1264827600,0.16339999999999999],[1264914000,0.16339999999999999],[1265000400,0.16339999999999999],[1265086800,null],[1284091200,0.18329999999999999],[1284177600,0.1875],[1284264000,0.1875],[1284350400,0.1875],[1284436800,0.18779999999999999],[1284523200,0.1883],[1284609600,0.19159999999999999],[1284696000,0.18970000000000001],[1284782400,0.19],[1284868800,0.19],[1284955200,0.19],[1285041600,null],[1285128000,0.1925],[1285214400,0.19159999999999999],[1285300800,0.1903],[1285387200,0.19409999999999999],[1285473600,0.19409999999999999],[1285560000,0.19409999999999999],[1285646400,null],[1285819200,0.19259999999999999],[1285905600,0.19159999999999999],[1285992000,0.19220000000000001],[1286078400,0.19220000000000001],[1286164800,0.19220000000000001],[1286251200,0.1923],[1286337600,0.19639999999999999],[1286424000,0.19639999999999999],[1286510400,0.19700000000000001],[1286596800,0.19489999999999999],[1286683200,0.19489999999999999],[1286769600,0.19489999999999999],[1286856000,0.1943],[1286942400,0.19489999999999999],[1287028800,null],[1287115200,0.19489999999999999],[1287201600,0.19589999999999999],[1287288000,0.19589999999999999],[1287374400,0.19589999999999999],[1287460800,null],[1287547200,0.19350000000000001],[1287633600,null],[1288411200,0.19889999999999999],[1288497600,0.19889999999999999],[1288584000,0.19889999999999999],[1288670400,null],[1289365200,0.20200000000000001],[1289451600,0.20130000000000001],[1289538000,null],[1290056400,0.1976],[1290142800,0.2011],[1290229200,0.2031],[1290315600,0.2031],[1290402000,0.2031],[1290488400,0.2026],[1290574800,0.19969999999999999],[1290661200,0.2036],[1290747600,0.2036],[1290834000,0.20280000000000001],[1290920400,0.20280000000000001],[1291006800,0.20280000000000001],[1291093200,null],[1291179600,0.20319999999999999],[1291266000,0.2102],[1291352400,0.21329999999999999],[1291438800,0.21440000000000001],[1291525200,0.21440000000000001],[1291611600,0.21440000000000001],[1291698000,0.2117],[1291784400,null],[1292562000,0.214],[1292648400,0.21609999999999999],[1292734800,0.21609999999999999],[1292821200,0.21609999999999999],[1292907600,0.2165],[1292994000,0.21490000000000001],[1293080400,0.21560000000000001],[1293166800,0.21540000000000001],[1293253200,0.21540000000000001],[1293339600,0.21540000000000001],[1293426000,0.21540000000000001],[1293512400,0.2147],[1293598800,0.215],[1293685200,0.21229999999999999],[1293771600,0.21299999999999999],[1293858000,0.2117],[1293944400,0.2117],[1294030800,0.2117],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"MSON":{"name":"MSON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16569999999999999],[1609909200,0.16619999999999999],[1609995600,0.17680000000000001],[1610082000,0.17630000000000001],[1610168400,0.1774],[1610254800,0.1774],[1610341200,0.1774],[1610427600,0.16969999999999999],[1610514000,0.16170000000000001],[1610600400,0.16189999999999999],[1610686800,0.15670000000000001],[1610773200,null],[1611118800,0.15570000000000001],[1611205200,0.1661],[1611291600,0.1656],[1611378000,0.16900000000000001],[1611464400,0.16900000000000001],[1611550800,0.16900000000000001],[1611637200,0.16880000000000001],[1611723600,0.1734],[1611810000,0.16869999999999999],[1611896400,0.16930000000000001],[1611982800,0.16919999999999999],[1612069200,0.16919999999999999],[1612155600,0.16919999999999999],[1612242000,0.16220000000000001],[1612328400,0.16969999999999999],[1612414800,0.1638],[1612501200,0.17080000000000001],[1612587600,0.2177],[1612674000,0.2177],[1612760400,0.2177],[1612846800,0.2213],[1612933200,0.20380000000000001],[1613019600,0.2046],[1613106000,0.20710000000000001],[1613192400,0.19900000000000001],[1613278800,0.19900000000000001],[1613365200,0.19900000000000001],[1613451600,0.19900000000000001],[1613538000,0.21060000000000001],[1613624400,0.2054],[1613710800,0.19670000000000001],[1613797200,0.19209999999999999],[1613883600,0.19209999999999999],[1613970000,0.19209999999999999],[1614056400,0.20269999999999999],[1614142800,0.20150000000000001],[1614229200,0.20150000000000001],[1614315600,0.19539999999999999],[1614402000,0.19309999999999999],[1614488400,0.19309999999999999],[1614574800,0.19309999999999999],[1614661200,0.20499999999999999],[1614747600,0.20300000000000001],[1614834000,0.20649999999999999],[1614920400,0.20880000000000001],[1615006800,0.2117],[1615093200,0.2117],[1615179600,0.2117],[1615266000,0.21179999999999999],[1615352400,0.20119999999999999],[1615438800,0.20100000000000001],[1615525200,0.20649999999999999],[1615611600,0.2087],[1615698000,0.2087],[1615780800,0.2087],[1615867200,0.20830000000000001],[1615953600,0.21379999999999999],[1616040000,0.2162],[1616126400,0.2122],[1616212800,0.2172],[1616299200,0.2172],[1616385600,0.2172],[1616472000,0.2177],[1616558400,0.22339999999999999],[1616644800,0.22770000000000001],[1616731200,0.218],[1616817600,0.2218],[1616904000,0.2218],[1616990400,0.2218],[1617076800,0.22470000000000001],[1617163200,0.22969999999999999],[1617249600,0.22389999999999999],[1617336000,0.2238],[1617422400,0.2238],[1617508800,0.2238],[1617595200,0.2238],[1617681600,0.22750000000000001],[1617768000,0.22289999999999999],[1617854400,0.21920000000000001],[1617940800,0.221],[1618027200,0.22869999999999999],[1618113600,0.22869999999999999],[1618200000,0.22869999999999999],[1618286400,0.2276],[1618372800,0.2344],[1618459200,0.2319],[1618545600,0.23580000000000001],[1618632000,0.23330000000000001],[1618718400,0.23330000000000001],[1618804800,0.23330000000000001],[1618891200,0.2298],[1618977600,0.2283],[1619064000,0.22850000000000001],[1619150400,0.22320000000000001],[1619236800,0.22650000000000001],[1619323200,0.22650000000000001],[1619409600,0.22650000000000001],[1619496000,0.22220000000000001],[1619582400,0.2235],[1619668800,0.219],[1619755200,0.2198],[1619841600,0.21579999999999999],[1619928000,0.21579999999999999],[1620014400,0.21579999999999999],[1620100800,0.223],[1620187200,0.21099999999999999],[1620273600,0.2117],[1620360000,0.2127],[1620446400,0.2306],[1620532800,0.2306],[1620619200,0.2306],[1620705600,0.2253],[1620792000,0.21990000000000001],[1620878400,0.21560000000000001],[1620964800,0.218],[1621051200,0.22239999999999999],[1621137600,0.22239999999999999],[1621224000,0.22239999999999999],[1621310400,0.2276],[1621396800,0.22339999999999999],[1621483200,0.22090000000000001],[1621569600,0.2172],[1621656000,0.2208],[1621742400,0.2208],[1621828800,0.2208],[1621915200,0.22839999999999999],[1622001600,0.2286],[1622088000,0.22639999999999999],[1622174400,0.22720000000000001],[1622260800,0.21790000000000001],[1622347200,0.21790000000000001],[1622433600,0.21790000000000001],[1622520000,0.21790000000000001],[1622606400,0.22370000000000001],[1622692800,0.22720000000000001],[1622779200,0.2482],[1622865600,0.25190000000000001],[1622952000,0.25190000000000001],[1623038400,0.25190000000000001],[1623124800,0.25340000000000001],[1623211200,0.24429999999999999],[1623297600,0.24779999999999999],[1623384000,0.24640000000000001],[1623470400,0.25019999999999998],[1623556800,0.25019999999999998],[1623643200,0.25019999999999998],[1623729600,0.25169999999999998],[1623816000,0.25430000000000003],[1623902400,0.26000000000000001],[1623988800,0.26240000000000002],[1624075200,0.2492],[1624161600,0.2492],[1624248000,0.2492],[1624334400,0.24890000000000001],[1624420800,0.2591],[1624507200,0.25790000000000002],[1624593600,0.25340000000000001],[1624680000,0.25190000000000001],[1624766400,0.25190000000000001],[1624852800,0.25190000000000001],[1624939200,0.25679999999999997],[1625025600,0.25480000000000003],[1625112000,0.25159999999999999],[1625198400,0.25169999999999998],[1625284800,0.25130000000000002],[1625371200,0.25130000000000002],[1625457600,0.25130000000000002],[1625544000,0.25130000000000002],[1625630400,0.24610000000000001],[1625716800,0.25009999999999999],[1625803200,0.25330000000000003],[1625889600,0.25459999999999999],[1625976000,0.25459999999999999],[1626062400,0.25459999999999999],[1626148800,0.25900000000000001],[1626235200,0.2545],[1626321600,0.25869999999999999],[1626408000,0.26090000000000002],[1626494400,0.26950000000000002],[1626580800,0.26950000000000002],[1626667200,0.26950000000000002],[1626753600,0.25540000000000002],[1626840000,0.26879999999999998],[1626926400,0.26960000000000001],[1627012800,0.2656],[1627099200,0.2732],[1627185600,0.2732],[1627272000,0.2732],[1627358400,0.28210000000000002],[1627444800,0.2777],[1627531200,0.28199999999999997],[1627617600,0.28389999999999999],[1627704000,0.32329999999999998],[1627790400,0.32329999999999998],[1627876800,0.32329999999999998],[1627963200,0.31519999999999998],[1628049600,0.3206],[1628136000,0.3165],[1628222400,0.31790000000000002],[1628308800,0.3145],[1628395200,0.3145],[1628481600,0.3145],[1628568000,0.31219999999999998],[1628654400,0.30780000000000002],[1628740800,0.3095],[1628827200,0.30680000000000002],[1628913600,0.30930000000000002],[1629000000,0.30930000000000002],[1629086400,0.30930000000000002],[1629172800,0.30320000000000003],[1629259200,0.30559999999999998],[1629345600,0.31619999999999998],[1629432000,0.32519999999999999],[1629518400,0.3271],[1629604800,0.3271],[1629691200,0.3271],[1629777600,0.31559999999999999],[1629864000,0.30919999999999997],[1629950400,0.32190000000000002],[1630036800,0.32269999999999999],[1630123200,0.31480000000000002],[1630209600,0.31480000000000002],[1630296000,0.31480000000000002],[1630382400,0.311],[1630468800,0.30599999999999999],[1630555200,0.31380000000000002],[1630641600,0.31390000000000001],[1630728000,0.31169999999999998],[1630814400,0.31169999999999998],[1630900800,0.31169999999999998],[1630987200,0.31169999999999998],[1631073600,0.31190000000000001],[1631160000,0.31240000000000001],[1631246400,0.31309999999999999],[1631332800,0.31059999999999999],[1631419200,0.31059999999999999],[1631505600,0.31059999999999999],[1631592000,0.30709999999999998],[1631678400,0.30909999999999999],[1631764800,0.31],[1631851200,0.30780000000000002],[1631937600,0.30070000000000002],[1632024000,0.30070000000000002],[1632110400,0.30070000000000002],[1632196800,0.30370000000000003],[1632283200,0.30249999999999999],[1632369600,0.307],[1632456000,0.31380000000000002],[1632542400,0.30869999999999997],[1632628800,0.30869999999999997],[1632715200,0.30869999999999997],[1632801600,0.30840000000000001],[1632888000,0.29959999999999998],[1632974400,0.29870000000000002],[1633060800,0.2944],[1633147200,0.2944],[1633233600,0.2944],[1633320000,0.2944],[1633406400,0.29110000000000003],[1633492800,0.2913],[1633579200,0.29299999999999998],[1633665600,0.29389999999999999],[1633752000,0.2928],[1633838400,0.2928],[1633924800,0.2928],[1634011200,0.2898],[1634097600,0.28970000000000001],[1634184000,0.2893],[1634270400,0.29549999999999998],[1634356800,0.29289999999999999],[1634443200,0.29289999999999999],[1634529600,0.29289999999999999],[1634616000,0.29670000000000002],[1634702400,0.3019],[1634788800,0.30680000000000002],[1634875200,0.30859999999999999],[1634961600,0.30780000000000002],[1635048000,0.30780000000000002],[1635134400,0.30780000000000002],[1635220800,0.30359999999999998],[1635307200,0.30170000000000002],[1635393600,0.30280000000000001],[1635480000,0.31509999999999999],[1635566400,null]],"color":"","scatterMarkerSymbol":"none"},"HRTG":{"name":"HRTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1741924800,0.18509999999999999],[1742011200,0.20219999999999999],[1742097600,0.20219999999999999],[1742184000,0.20219999999999999],[1742270400,null],[1742356800,0.20449999999999999],[1742443200,0.2041],[1742529600,0.20349999999999999],[1742616000,0.20100000000000001],[1742702400,0.20100000000000001],[1742788800,0.20100000000000001],[1742875200,0.20419999999999999],[1742961600,0.20880000000000001],[1743048000,0.20849999999999999],[1743134400,0.2056],[1743220800,0.2213],[1743307200,0.2213],[1743393600,0.2213],[1743480000,0.21970000000000001],[1743566400,0.2319],[1743652800,0.23899999999999999],[1743739200,0.24379999999999999],[1743825600,0.21929999999999999],[1743912000,0.21929999999999999],[1743998400,0.21929999999999999],[1744084800,0.218],[1744171200,0.22770000000000001],[1744257600,0.23719999999999999],[1744344000,0.25390000000000001],[1744430400,0.25559999999999999],[1744516800,0.25559999999999999],[1744603200,0.25559999999999999],[1744689600,0.27350000000000002],[1744776000,0.27060000000000001],[1744862400,0.27679999999999999],[1744948800,0.29289999999999999],[1745035200,0.29289999999999999],[1745121600,0.29289999999999999],[1745208000,0.29289999999999999],[1745294400,0.2893],[1745380800,0.29799999999999999],[1745467200,0.29380000000000001],[1745553600,0.29409999999999997],[1745640000,0.29070000000000001],[1745726400,0.29070000000000001],[1745812800,0.29070000000000001],[1745899200,0.29199999999999998],[1745985600,0.29570000000000002],[1746072000,0.29389999999999999],[1746158400,0.29270000000000002],[1746244800,0.29970000000000002],[1746331200,0.29970000000000002],[1746417600,0.29970000000000002],[1746504000,0.3105],[1746590400,0.31109999999999999],[1746676800,0.38190000000000002],[1746763200,0.39610000000000001],[1746849600,0.40389999999999998],[1746936000,0.40389999999999998],[1747022400,0.40389999999999998],[1747108800,0.39019999999999999],[1747195200,0.40179999999999999],[1747281600,0.36659999999999998],[1747368000,0.37119999999999997],[1747454400,0.3795],[1747540800,0.3795],[1747627200,0.3795],[1747713600,0.3921],[1747800000,0.38169999999999998],[1747886400,0.36370000000000002],[1747972800,0.35630000000000001],[1748059200,0.3649],[1748145600,0.3649],[1748232000,0.3649],[1748318400,0.3649],[1748404800,0.37319999999999998],[1748491200,0.36049999999999999],[1748577600,0.36559999999999998],[1748664000,0.38159999999999999],[1748750400,0.38159999999999999],[1748836800,0.38159999999999999],[1748923200,0.39860000000000001],[1749009600,0.38059999999999999],[1749096000,0.37159999999999999],[1749182400,0.37519999999999998],[1749268800,0.38059999999999999],[1749355200,0.38059999999999999],[1749441600,0.38059999999999999],[1749528000,0.35580000000000001],[1749614400,0.3543],[1749700800,0.35110000000000002],[1749787200,0.36449999999999999],[1749873600,0.35520000000000002],[1749960000,0.35520000000000002],[1750046400,0.35520000000000002],[1750132800,0.35909999999999997],[1750219200,0.34699999999999998],[1750305600,0.34229999999999999],[1750392000,0.34229999999999999],[1750478400,0.34549999999999997],[1750564800,0.34549999999999997],[1750651200,0.34549999999999997],[1750737600,0.35949999999999999],[1750824000,0.34670000000000001],[1750910400,0.33610000000000001],[1750996800,0.34999999999999998],[1751083200,0.35830000000000001],[1751169600,0.35830000000000001],[1751256000,0.35830000000000001],[1751342400,0.38390000000000002],[1751428800,0.36170000000000002],[1751515200,0.34139999999999998],[1751601600,0.34549999999999997],[1751688000,0.34549999999999997],[1751774400,0.34549999999999997],[1751860800,0.34549999999999997],[1751947200,0.35010000000000002],[1752033600,0.3402],[1752120000,0.33119999999999999],[1752206400,0.31719999999999998],[1752292800,0.31719999999999998],[1752379200,0.31719999999999998],[1752465600,0.31719999999999998],[1752552000,0.32400000000000001],[1752638400,0.3216],[1752724800,0.3236],[1752811200,0.32000000000000001],[1752897600,0.3211],[1752984000,0.3211],[1753070400,0.3211],[1753156800,0.3251],[1753243200,0.32750000000000001],[1753329600,0.32040000000000002],[1753416000,0.31909999999999999],[1753502400,0.30890000000000001],[1753588800,0.30890000000000001],[1753675200,0.30890000000000001],[1753761600,0.30969999999999998],[1753848000,0.31559999999999999],[1753934400,0.32350000000000001],[1754020800,0.32719999999999999],[1754107200,0.32779999999999998],[1754193600,0.32779999999999998],[1754280000,0.32779999999999998],[1754366400,0.32800000000000001],[1754452800,0.33050000000000002],[1754539200,0.29210000000000003],[1754625600,0.31879999999999997],[1754712000,0.33090000000000003],[1754798400,0.33090000000000003],[1754884800,0.33090000000000003],[1754971200,0.32090000000000002],[1755057600,0.32679999999999998],[1755144000,0.32819999999999999],[1755230400,0.33739999999999998],[1755316800,0.32390000000000002],[1755403200,0.32390000000000002],[1755489600,0.32390000000000002],[1755576000,0.31840000000000002],[1755662400,0.32619999999999999],[1755748800,0.34799999999999998],[1755835200,0.34749999999999998],[1755921600,0.33400000000000002],[1756008000,0.33400000000000002],[1756094400,0.33400000000000002],[1756180800,0.3221],[1756267200,0.32040000000000002],[1756353600,0.3261],[1756440000,0.33129999999999998],[1756526400,0.33560000000000001],[1756612800,0.33560000000000001],[1756699200,0.33560000000000001],[1756785600,0.33560000000000001],[1756872000,0.34429999999999999],[1756958400,0.35489999999999999],[1757044800,0.35920000000000002],[1757131200,0.34960000000000002],[1757217600,0.34960000000000002],[1757304000,0.34960000000000002],[1757390400,0.3427],[1757476800,0.34489999999999998],[1757563200,0.32090000000000002],[1757649600,0.34429999999999999],[1757736000,0.35539999999999999],[1757822400,0.35539999999999999],[1757908800,0.35539999999999999],[1757995200,0.34760000000000002],[1758081600,0.35289999999999999],[1758168000,0.3574],[1758254400,0.35859999999999997],[1758340800,0.4042],[1758427200,0.4042],[1758513600,0.4042],[1758600000,0.38109999999999999],[1758686400,0.38540000000000002],[1758772800,0.34689999999999999],[1758859200,0.3392],[1758945600,0.35060000000000002],[1759032000,0.35060000000000002],[1759118400,0.35060000000000002],[1759204800,0.34570000000000001],[1759291200,0.35620000000000002],[1759377600,0.33639999999999998],[1759464000,0.33110000000000001],[1759550400,0.34420000000000001],[1759636800,0.34420000000000001],[1759723200,0.34420000000000001],[1759809600,0.34449999999999997],[1759896000,0.35420000000000001],[1759982400,0.3594],[1760068800,0.35439999999999999],[1760155200,0.35630000000000001],[1760241600,0.35630000000000001],[1760328000,0.35630000000000001],[1760414400,0.35110000000000002],[1760500800,0.38250000000000001],[1760587200,0.36720000000000003],[1760673600,0.3347],[1760760000,0.32879999999999998],[1760846400,0.32879999999999998],[1760932800,0.32879999999999998],[1761019200,0.32619999999999999],[1761105600,0.32390000000000002],[1761192000,0.33400000000000002],[1761278400,0.34210000000000002],[1761364800,0.34399999999999997],[1761451200,0.34399999999999997],[1761537600,0.34399999999999997],[1761624000,0.33379999999999999],[1761710400,0.32719999999999999],[1761796800,0.3296],[1761883200,0.33400000000000002],[1761969600,0.33650000000000002],[1762056000,0.33650000000000002],[1762146000,0.33650000000000002],[1762232400,0.33379999999999999],[1762318800,0.34689999999999999],[1762405200,0.35449999999999998],[1762491600,0.40510000000000002],[1762578000,0.42859999999999998],[1762664400,0.42859999999999998],[1762750800,0.42859999999999998],[1762837200,0.4194],[1762923600,0.42580000000000001],[1763010000,0.43209999999999998],[1763096400,0.45150000000000001],[1763182800,0.45660000000000001],[1763269200,0.45660000000000001],[1763355600,0.45660000000000001],[1763442000,0.44540000000000002],[1763528400,0.4284],[1763614800,0.41760000000000003],[1763701200,0.38629999999999998],[1763787600,0.39350000000000002],[1763874000,0.39350000000000002],[1763960400,0.39350000000000002],[1764046800,0.40739999999999998],[1764133200,0.41210000000000002],[1764219600,0.40810000000000002],[1764306000,0.40810000000000002],[1764392400,0.41489999999999999],[1764478800,0.41489999999999999],[1764565200,0.41489999999999999],[1764651600,0.41149999999999998],[1764738000,0.40889999999999999],[1764824400,0.4007],[1764910800,0.39889999999999998],[1764997200,0.37869999999999998],[1765083600,0.37869999999999998],[1765170000,0.37869999999999998],[1765256400,0.38840000000000002],[1765342800,0.39610000000000001],[1765429200,0.38340000000000002],[1765515600,0.40410000000000001],[1765602000,0.40910000000000002],[1765688400,0.40910000000000002],[1765774800,0.40910000000000002],[1765861200,0.42099999999999999],[1765947600,0.40960000000000002],[1766034000,0.41739999999999999],[1766120400,0.42259999999999998],[1766206800,0.41120000000000001],[1766293200,0.41120000000000001],[1766379600,0.41120000000000001],[1766466000,0.42059999999999997],[1766552400,0.43080000000000002],[1766638800,0.42509999999999998],[1766725200,0.42509999999999998],[1766811600,0.41699999999999998],[1766898000,0.41699999999999998],[1766984400,0.41699999999999998],[1767070800,0.42770000000000002],[1767157200,0.4259],[1767243600,0.42209999999999998],[1767330000,0.42209999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"SOR":{"name":"SOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16470000000000001],[1609909200,0.16339999999999999],[1609995600,0.16300000000000001],[1610082000,0.16489999999999999],[1610168400,0.16539999999999999],[1610254800,0.16539999999999999],[1610341200,0.16539999999999999],[1610427600,0.16439999999999999],[1610514000,0.16320000000000001],[1610600400,0.1638],[1610686800,0.16159999999999999],[1610773200,0.16070000000000001],[1610859600,0.16070000000000001],[1610946000,0.16070000000000001],[1611032400,0.16070000000000001],[1611118800,0.15859999999999999],[1611205200,0.16020000000000001],[1611291600,0.1613],[1611378000,0.158],[1611464400,0.158],[1611550800,0.158],[1611637200,0.1573],[1611723600,0.15670000000000001],[1611810000,0.15390000000000001],[1611896400,0.15720000000000001],[1611982800,0.15509999999999999],[1612069200,0.15509999999999999],[1612155600,0.15509999999999999],[1612242000,0.15490000000000001],[1612328400,0.15359999999999999],[1612414800,0.14979999999999999],[1612501200,0.15079999999999999],[1612587600,0.15160000000000001],[1612674000,0.15160000000000001],[1612760400,0.15160000000000001],[1612846800,0.14860000000000001],[1612933200,0.14860000000000001],[1613019600,0.15049999999999999],[1613106000,0.15129999999999999],[1613192400,0.15049999999999999],[1613278800,0.15049999999999999],[1613365200,0.15049999999999999],[1613451600,0.15049999999999999],[1613538000,0.14849999999999999],[1613624400,0.15010000000000001],[1613710800,0.1527],[1613797200,0.1507],[1613883600,0.1507],[1613970000,0.1507],[1614056400,0.15049999999999999],[1614142800,0.15260000000000001],[1614229200,0.15029999999999999],[1614315600,0.1497],[1614402000,0.152],[1614488400,0.152],[1614574800,0.152],[1614661200,0.15459999999999999],[1614747600,0.15110000000000001],[1614834000,0.14810000000000001],[1614920400,0.15029999999999999],[1615006800,0.1532],[1615093200,0.1532],[1615179600,0.1532],[1615266000,0.1502],[1615352400,0.1492],[1615438800,0.14829999999999999],[1615525200,0.15029999999999999],[1615611600,0.14829999999999999],[1615698000,0.14829999999999999],[1615780800,0.14829999999999999],[1615867200,0.1482],[1615953600,0.14960000000000001],[1616040000,0.14990000000000001],[1616126400,0.151],[1616212800,0.1489],[1616299200,0.1489],[1616385600,0.1489],[1616472000,0.152],[1616558400,0.1555],[1616644800,0.1573],[1616731200,0.156],[1616817600,0.15759999999999999],[1616904000,0.15759999999999999],[1616990400,0.15759999999999999],[1617076800,0.1603],[1617163200,0.15890000000000001],[1617249600,0.1583],[1617336000,0.15720000000000001],[1617422400,0.15720000000000001],[1617508800,0.15720000000000001],[1617595200,0.15720000000000001],[1617681600,0.15820000000000001],[1617768000,0.1588],[1617854400,0.16039999999999999],[1617940800,0.15959999999999999],[1618027200,0.16070000000000001],[1618113600,0.16070000000000001],[1618200000,0.16070000000000001],[1618286400,0.16320000000000001],[1618372800,0.16489999999999999],[1618459200,0.16389999999999999],[1618545600,0.1671],[1618632000,0.16869999999999999],[1618718400,0.16869999999999999],[1618804800,0.16869999999999999],[1618891200,0.16889999999999999],[1618977600,0.1699],[1619064000,0.16839999999999999],[1619150400,0.16650000000000001],[1619236800,0.16619999999999999],[1619323200,0.16619999999999999],[1619409600,0.16619999999999999],[1619496000,0.16420000000000001],[1619582400,0.1648],[1619668800,0.1643],[1619755200,0.16600000000000001],[1619841600,0.1653],[1619928000,0.1653],[1620014400,0.1653],[1620100800,0.1646],[1620187200,0.1653],[1620273600,0.1656],[1620360000,0.1663],[1620446400,0.1668],[1620532800,0.1668],[1620619200,0.1668],[1620705600,0.16789999999999999],[1620792000,0.1691],[1620878400,0.16619999999999999],[1620964800,0.16750000000000001],[1621051200,0.16819999999999999],[1621137600,0.16819999999999999],[1621224000,0.16819999999999999],[1621310400,0.1643],[1621396800,0.1623],[1621483200,0.16200000000000001],[1621569600,0.1633],[1621656000,0.16300000000000001],[1621742400,0.16300000000000001],[1621828800,0.16300000000000001],[1621915200,0.16500000000000001],[1622001600,0.16700000000000001],[1622088000,0.1661],[1622174400,0.16470000000000001],[1622260800,0.1648],[1622347200,0.1648],[1622433600,0.1648],[1622520000,0.1648],[1622606400,0.16239999999999999],[1622692800,0.16250000000000001],[1622779200,0.16139999999999999],[1622865600,0.16259999999999999],[1622952000,0.16259999999999999],[1623038400,0.16259999999999999],[1623124800,0.16020000000000001],[1623211200,0.15870000000000001],[1623297600,0.15920000000000001],[1623384000,0.16070000000000001],[1623470400,0.15959999999999999],[1623556800,0.15959999999999999],[1623643200,0.15959999999999999],[1623729600,0.16],[1623816000,0.16],[1623902400,0.15840000000000001],[1623988800,0.16009999999999999],[1624075200,0.1593],[1624161600,0.1593],[1624248000,0.1593],[1624334400,0.15970000000000001],[1624420800,0.16170000000000001],[1624507200,0.1608],[1624593600,0.16059999999999999],[1624680000,0.16209999999999999],[1624766400,0.16209999999999999],[1624852800,0.16209999999999999],[1624939200,0.16489999999999999],[1625025600,0.16589999999999999],[1625112000,0.16550000000000001],[1625198400,0.16619999999999999],[1625284800,0.1676],[1625371200,0.1676],[1625457600,0.1676],[1625544000,0.1676],[1625630400,0.16880000000000001],[1625716800,0.17080000000000001],[1625803200,0.16850000000000001],[1625889600,0.1686],[1625976000,0.1686],[1626062400,0.1686],[1626148800,0.16739999999999999],[1626235200,0.16800000000000001],[1626321600,0.17169999999999999],[1626408000,0.17199999999999999],[1626494400,0.1749],[1626580800,0.1749],[1626667200,0.1749],[1626753600,0.17130000000000001],[1626840000,0.1719],[1626926400,0.16969999999999999],[1627012800,0.16950000000000001],[1627099200,0.17299999999999999],[1627185600,0.17299999999999999],[1627272000,0.17299999999999999],[1627358400,0.17150000000000001],[1627444800,0.1714],[1627531200,0.17119999999999999],[1627617600,0.17330000000000001],[1627704000,0.17829999999999999],[1627790400,0.17829999999999999],[1627876800,0.17829999999999999],[1627963200,0.1772],[1628049600,0.1787],[1628136000,0.17929999999999999],[1628222400,0.1767],[1628308800,0.17610000000000001],[1628395200,0.17610000000000001],[1628481600,0.17610000000000001],[1628568000,0.1759],[1628654400,0.1739],[1628740800,0.17499999999999999],[1628827200,0.17610000000000001],[1628913600,0.17680000000000001],[1629000000,0.17680000000000001],[1629086400,0.17680000000000001],[1629172800,0.1789],[1629259200,0.18110000000000001],[1629345600,0.17960000000000001],[1629432000,0.18129999999999999],[1629518400,0.1794],[1629604800,0.1794],[1629691200,0.1794],[1629777600,0.1774],[1629864000,0.17649999999999999],[1629950400,0.18190000000000001],[1630036800,0.18229999999999999],[1630123200,0.18090000000000001],[1630209600,0.18090000000000001],[1630296000,0.18090000000000001],[1630382400,0.18229999999999999],[1630468800,0.18140000000000001],[1630555200,0.18129999999999999],[1630641600,0.1802],[1630728000,0.1799],[1630814400,0.1799],[1630900800,0.1799],[1630987200,0.1799],[1631073600,0.1792],[1631160000,0.17960000000000001],[1631246400,0.17849999999999999],[1631332800,0.1772],[1631419200,0.1772],[1631505600,0.1772],[1631592000,0.17849999999999999],[1631678400,0.1807],[1631764800,0.18060000000000001],[1631851200,0.18049999999999999],[1631937600,0.1782],[1632024000,0.1782],[1632110400,0.1782],[1632196800,0.17760000000000001],[1632283200,0.1794],[1632369600,null],[1632542400,0.17610000000000001],[1632628800,0.17610000000000001],[1632715200,0.17610000000000001],[1632801600,null],[1632888000,0.16950000000000001],[1632974400,0.1701],[1633060800,0.16919999999999999],[1633147200,0.1701],[1633233600,0.1701],[1633320000,0.1701],[1633406400,0.16850000000000001],[1633492800,0.16880000000000001],[1633579200,0.1701],[1633665600,0.17000000000000001],[1633752000,0.1714],[1633838400,0.1714],[1633924800,0.1714],[1634011200,0.1704],[1634097600,0.16950000000000001],[1634184000,0.1706],[1634270400,0.17580000000000001],[1634356800,0.17560000000000001],[1634443200,0.17560000000000001],[1634529600,0.17560000000000001],[1634616000,0.17680000000000001],[1634702400,null],[1635825600,0.1767],[1635912000,null],[1637038800,0.17469999999999999],[1637125200,null],[1638421200,0.1777],[1638507600,0.1802],[1638594000,null],[1638853200,0.17999999999999999],[1638939600,null]],"color":"","scatterMarkerSymbol":"none"},"PCLE":{"name":"PCLE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948344400,0.1043],[948430800,0.106],[948517200,0.1019],[948603600,0.1019],[948690000,0.1019],[948776400,0.1033],[948862800,0.10920000000000001],[948949200,0.1137],[949035600,0.1135],[949122000,0.1065],[949208400,0.1065],[949294800,0.1065],[949381200,0.09801],[949467600,0.097799999999999998],[949554000,null],[954306000,0.12740000000000001],[954392400,0.13450000000000001],[954478800,null],[954565200,0.12609999999999999],[954651600,0.12609999999999999],[954734400,0.12609999999999999],[954820800,null],[958190400,0.11459999999999999],[958276800,0.11459999999999999],[958363200,0.11459999999999999],[958449600,0.1181],[958536000,null],[982299600,0.10580000000000001],[982386000,0.10249999999999999],[982472400,0.10249999999999999],[982558800,0.10249999999999999],[982645200,0.10249999999999999],[982731600,0.098669999999999994],[982818000,null],[982904400,0.1145],[982990800,0.1004],[983077200,0.1004],[983163600,0.1004],[983250000,0.10150000000000001],[983336400,0.1101],[983422800,0.1114],[983509200,0.099640000000000006],[983595600,0.1013],[983682000,0.1013],[983768400,0.1013],[983854800,0.1033],[983941200,0.098530000000000006],[984027600,0.10630000000000001],[984114000,0.1037],[984200400,null],[985064400,0.10100000000000001],[985150800,0.094560000000000005],[985237200,null],[985755600,0.096199999999999994],[985842000,null],[986875200,0.094450000000000006],[986961600,0.1007],[987048000,0.10349999999999999],[987134400,0.1026],[987220800,0.1026],[987307200,0.1026],[987393600,0.1026],[987480000,0.098479999999999998],[987566400,0.1048],[987652800,0.1191],[987739200,0.12559999999999999],[987825600,0.1244],[987912000,0.1244],[987998400,0.1244],[988084800,0.13150000000000001],[988171200,0.13270000000000001],[988257600,0.13350000000000001],[988344000,0.1288],[988430400,0.1076],[988516800,0.1076],[988603200,0.1076],[988689600,0.1086],[988776000,0.1056],[988862400,0.1062],[988948800,null],[989035200,0.1062],[989121600,0.1062],[989208000,0.1062],[989294400,0.1124],[989380800,0.10630000000000001],[989467200,0.1033],[989553600,null],[1010466000,0.096960000000000005],[1010552400,0.09579],[1010638800,0.094299999999999995],[1010725200,null],[1012453200,0.092410000000000006],[1012539600,0.092270000000000005],[1012626000,null],[1023508800,0.1047],[1023595200,0.1047],[1023681600,0.1047],[1023768000,0.1104],[1023854400,0.1051],[1023940800,0.1089],[1024027200,0.1079],[1024113600,0.10680000000000001],[1024200000,0.10680000000000001],[1024286400,0.10680000000000001],[1024372800,0.11169999999999999],[1024459200,0.11],[1024545600,0.1089],[1024632000,0.1072],[1024718400,null],[1032235200,0.1036],[1032321600,0.096979999999999997],[1032408000,0.097369999999999998],[1032494400,0.093909999999999993],[1032580800,0.096930000000000002],[1032667200,0.096930000000000002],[1032753600,0.096930000000000002],[1032840000,0.095670000000000005],[1032926400,0.094530000000000003],[1033012800,0.095240000000000005],[1033099200,0.10290000000000001],[1033185600,0.1022],[1033272000,0.1022],[1033358400,0.1022],[1033444800,0.1023],[1033531200,null],[1033617600,0.099070000000000005],[1033704000,0.10059999999999999],[1033790400,0.098019999999999996],[1033876800,0.098019999999999996],[1033963200,0.098019999999999996],[1034049600,0.093630000000000005],[1034136000,null],[1034308800,0.096460000000000004],[1034395200,0.097989999999999994],[1034481600,0.097989999999999994],[1034568000,0.097989999999999994],[1034654400,0.1004],[1034740800,0.1081],[1034827200,0.10580000000000001],[1034913600,0.11],[1035000000,0.1129],[1035086400,0.1129],[1035172800,0.1129],[1035259200,0.1149],[1035345600,0.1147],[1035432000,0.1139],[1035518400,0.1096],[1035604800,0.11070000000000001],[1035691200,0.11070000000000001],[1035781200,0.11070000000000001],[1035867600,0.1125],[1035954000,0.1091],[1036040400,0.10920000000000001],[1036126800,0.1125],[1036213200,0.11070000000000001],[1036299600,0.11070000000000001],[1036386000,0.11070000000000001],[1036472400,0.12180000000000001],[1036558800,0.12609999999999999],[1036645200,0.1298],[1036731600,0.1268],[1036818000,0.13120000000000001],[1036904400,0.13120000000000001],[1036990800,0.13120000000000001],[1037077200,0.1208],[1037163600,0.12659999999999999],[1037250000,0.12640000000000001],[1037336400,0.12989999999999999],[1037422800,0.1283],[1037509200,0.1283],[1037595600,0.1283],[1037682000,0.1249],[1037768400,0.12130000000000001],[1037854800,0.12859999999999999],[1037941200,0.13450000000000001],[1038027600,0.1321],[1038114000,0.1321],[1038200400,0.1321],[1038286800,0.13059999999999999],[1038373200,0.12740000000000001],[1038459600,0.12989999999999999],[1038546000,0.12989999999999999],[1038632400,0.1305],[1038718800,0.1305],[1038805200,0.1305],[1038891600,0.1351],[1038978000,0.12939999999999999],[1039064400,0.13070000000000001],[1039150800,0.12959999999999999],[1039237200,0.129],[1039323600,0.129],[1039410000,0.129],[1039496400,0.1235],[1039582800,0.12859999999999999],[1039669200,0.13200000000000001],[1039755600,0.1305],[1039842000,0.12609999999999999],[1039928400,0.12609999999999999],[1040014800,0.12609999999999999],[1040101200,0.1321],[1040187600,0.1326],[1040274000,0.12520000000000001],[1040360400,0.12330000000000001],[1040446800,0.1293],[1040533200,0.1293],[1040619600,0.1293],[1040706000,0.13220000000000001],[1040792400,0.13089999999999999],[1040878800,0.13089999999999999],[1040965200,0.12740000000000001],[1041051600,0.12540000000000001],[1041138000,0.12540000000000001],[1041224400,0.12540000000000001],[1041310800,0.1246],[1041397200,0.124],[1041483600,0.124],[1041570000,null],[1073106000,0.18029999999999999],[1073192400,0.18029999999999999],[1073278800,0.18029999999999999],[1073365200,0.18340000000000001],[1073451600,0.1799],[1073538000,0.18060000000000001],[1073624400,0.17849999999999999],[1073710800,null],[1073970000,0.19109999999999999],[1074056400,0.19089999999999999],[1074142800,0.1888],[1074229200,0.18720000000000001],[1074315600,0.18110000000000001],[1074402000,0.18110000000000001],[1074488400,0.18110000000000001],[1074574800,0.18110000000000001],[1074661200,0.17929999999999999],[1074747600,0.17780000000000001],[1074834000,null],[1078462800,0.17630000000000001],[1078549200,0.17829999999999999],[1078635600,0.17829999999999999],[1078722000,0.17829999999999999],[1078808400,0.17799999999999999],[1078894800,0.17349999999999999],[1078981200,null],[1079067600,0.1651],[1079154000,0.17019999999999999],[1079240400,0.17019999999999999],[1079326800,0.17019999999999999],[1079413200,0.1663],[1079499600,null],[1079672400,0.1711],[1079758800,0.17180000000000001],[1079845200,0.17180000000000001],[1079931600,0.17180000000000001],[1080018000,0.16639999999999999],[1080104400,0.16950000000000001],[1080190800,0.1744],[1080277200,0.1822],[1080363600,0.183],[1080450000,0.183],[1080536400,0.183],[1080622800,0.18360000000000001],[1080709200,0.1817],[1080795600,0.18099999999999999],[1080882000,0.1832],[1080968400,0.18729999999999999],[1081054800,0.18729999999999999],[1081137600,0.18729999999999999],[1081224000,0.186],[1081310400,0.18940000000000001],[1081396800,0.18729999999999999],[1081483200,0.19009999999999999],[1081569600,0.19009999999999999],[1081656000,0.19009999999999999],[1081742400,0.19009999999999999],[1081828800,0.19350000000000001],[1081915200,0.18110000000000001],[1082001600,0.18540000000000001],[1082088000,0.18340000000000001],[1082174400,0.18079999999999999],[1082260800,0.18079999999999999],[1082347200,0.18079999999999999],[1082433600,0.1802],[1082520000,0.1762],[1082606400,0.17469999999999999],[1082692800,0.17799999999999999],[1082779200,0.1847],[1082865600,0.1847],[1082952000,0.1847],[1083038400,0.1898],[1083124800,0.18049999999999999],[1083211200,0.17599999999999999],[1083297600,0.17249999999999999],[1083384000,0.1633],[1083470400,0.1633],[1083556800,0.1633],[1083643200,0.16639999999999999],[1083729600,0.1656],[1083816000,0.16470000000000001],[1083902400,null]],"color":"","scatterMarkerSymbol":"none"},"TRAK":{"name":"TRAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1827],[1231045200,0.1827],[1231131600,0.1827],[1231218000,0.189],[1231304400,null],[1233896400,0.1779],[1233982800,0.18740000000000001],[1234069200,0.18740000000000001],[1234155600,0.18740000000000001],[1234242000,0.18720000000000001],[1234328400,0.18279999999999999],[1234414800,0.1782],[1234501200,0.18559999999999999],[1234587600,0.18490000000000001],[1234674000,0.18490000000000001],[1234760400,0.18490000000000001],[1234846800,0.18490000000000001],[1234933200,0.1711],[1235019600,0.16900000000000001],[1235106000,null],[1237003200,0.1699],[1237089600,0.1699],[1237176000,0.1699],[1237262400,0.17460000000000001],[1237348800,0.18609999999999999],[1237435200,0.18640000000000001],[1237521600,0.18440000000000001],[1237608000,0.18190000000000001],[1237694400,0.18190000000000001],[1237780800,0.18190000000000001],[1237867200,0.1978],[1237953600,0.1943],[1238040000,0.1976],[1238126400,0.2029],[1238212800,0.19520000000000001],[1238299200,0.19520000000000001],[1238385600,0.19520000000000001],[1238472000,0.18890000000000001],[1238558400,0.188],[1238644800,0.1968],[1238731200,0.21829999999999999],[1238817600,0.2082],[1238904000,0.2082],[1238990400,0.2082],[1239076800,0.2104],[1239163200,0.20180000000000001],[1239249600,0.2054],[1239336000,0.21360000000000001],[1239422400,0.21360000000000001],[1239508800,0.21360000000000001],[1239595200,0.21360000000000001],[1239681600,0.2094],[1239768000,0.20660000000000001],[1239854400,0.2059],[1239940800,0.2097],[1240027200,0.21179999999999999],[1240113600,0.21179999999999999],[1240200000,0.21179999999999999],[1240286400,0.21049999999999999],[1240372800,0.2132],[1240459200,0.20899999999999999],[1240545600,0.2203],[1240632000,0.2253],[1240718400,0.2253],[1240804800,0.2253],[1240891200,0.22070000000000001],[1240977600,0.21240000000000001],[1241064000,0.21990000000000001],[1241150400,0.2132],[1241236800,0.21049999999999999],[1241323200,0.21049999999999999],[1241409600,0.21049999999999999],[1241496000,0.21029999999999999],[1241582400,null],[1241755200,0.2097],[1241841600,null],[1244088000,0.21820000000000001],[1244174400,null],[1244692800,0.223],[1244779200,0.2261],[1244865600,0.22239999999999999],[1244952000,0.22239999999999999],[1245038400,0.22239999999999999],[1245124800,null],[1245211200,0.21029999999999999],[1245297600,0.20680000000000001],[1245384000,0.20710000000000001],[1245470400,0.21820000000000001],[1245556800,0.21820000000000001],[1245643200,0.21820000000000001],[1245729600,0.2198],[1245816000,0.2238],[1245902400,0.22989999999999999],[1245988800,0.23480000000000001],[1246075200,0.22989999999999999],[1246161600,0.22989999999999999],[1246248000,0.22989999999999999],[1246334400,0.23910000000000001],[1246420800,0.2271],[1246507200,0.224],[1246593600,0.21479999999999999],[1246680000,0.21479999999999999],[1246766400,0.21479999999999999],[1246852800,0.21479999999999999],[1246939200,0.21510000000000001],[1247025600,0.2056],[1247112000,0.2026],[1247198400,0.2074],[1247284800,0.20269999999999999],[1247371200,0.20269999999999999],[1247457600,0.20269999999999999],[1247544000,0.20810000000000001],[1247630400,0.2092],[1247716800,0.2185],[1247803200,0.21729999999999999],[1247889600,null],[1248321600,0.2248],[1248408000,0.23719999999999999],[1248494400,0.23910000000000001],[1248580800,0.23910000000000001],[1248667200,0.23910000000000001],[1248753600,0.2419],[1248840000,0.24479999999999999],[1248926400,0.2475],[1249012800,0.25509999999999999],[1249099200,0.25890000000000002],[1249185600,0.25890000000000002],[1249272000,0.25890000000000002],[1249358400,0.24970000000000001],[1249444800,0.25209999999999999],[1249531200,0.24829999999999999],[1249617600,0.23999999999999999],[1249704000,0.25530000000000003],[1249790400,0.25530000000000003],[1249876800,0.25530000000000003],[1249963200,0.26090000000000002],[1250049600,0.26650000000000001],[1250136000,0.26850000000000002],[1250222400,0.2742],[1250308800,0.27200000000000002],[1250395200,0.27200000000000002],[1250481600,0.27200000000000002],[1250568000,0.26729999999999998],[1250654400,0.26979999999999998],[1250740800,0.26469999999999999],[1250827200,0.27029999999999998],[1250913600,0.27789999999999998],[1251000000,0.27789999999999998],[1251086400,0.27789999999999998],[1251172800,0.27529999999999999],[1251259200,0.27429999999999999],[1251345600,0.26889999999999997],[1251432000,0.27029999999999998],[1251518400,0.2661],[1251604800,0.2661],[1251691200,0.2661],[1251777600,0.26100000000000001],[1251864000,0.25559999999999999],[1251950400,0.2387],[1252036800,0.23400000000000001],[1252123200,0.23430000000000001],[1252209600,0.23430000000000001],[1252296000,0.23430000000000001],[1252382400,0.23430000000000001],[1252468800,0.24199999999999999],[1252555200,0.2404],[1252641600,0.24030000000000001],[1252728000,0.23330000000000001],[1252814400,0.23330000000000001],[1252900800,0.23330000000000001],[1252987200,0.23169999999999999],[1253073600,null],[1253160000,0.2414],[1253246400,0.23910000000000001],[1253332800,null],[1253678400,0.2412],[1253764800,0.2424],[1253851200,0.24299999999999999],[1253937600,0.24030000000000001],[1254024000,0.24030000000000001],[1254110400,0.24030000000000001],[1254196800,0.245],[1254283200,0.24579999999999999],[1254369600,0.2389],[1254456000,0.2384],[1254542400,0.23649999999999999],[1254628800,0.23649999999999999],[1254715200,0.23649999999999999],[1254801600,0.23449999999999999],[1254888000,null],[1257570000,0.24360000000000001],[1257656400,0.24360000000000001],[1257742800,0.24360000000000001],[1257829200,null],[1257915600,0.24809999999999999],[1258002000,0.25590000000000002],[1258088400,null],[1258174800,0.25390000000000001],[1258261200,0.25390000000000001],[1258347600,0.25390000000000001],[1258434000,0.26079999999999998],[1258520400,0.25950000000000001],[1258606800,0.25690000000000002],[1258693200,0.25269999999999998],[1258779600,0.253],[1258866000,0.253],[1258952400,0.253],[1259038800,0.2545],[1259125200,0.25319999999999998],[1259211600,null],[1260248400,0.25940000000000002],[1260334800,0.25390000000000001],[1260421200,0.24909999999999999],[1260507600,null],[1262667600,0.17150000000000001],[1262754000,null],[1294808400,0.1731],[1294894800,0.17660000000000001],[1294981200,0.1739],[1295067600,0.1817],[1295154000,0.1817],[1295240400,0.1817],[1295326800,0.1817],[1295413200,0.17979999999999999],[1295499600,0.1769],[1295586000,0.17380000000000001],[1295672400,null],[1305086400,0.20530000000000001],[1305172800,0.2021],[1305259200,0.2024],[1305345600,0.19339999999999999],[1305432000,0.19339999999999999],[1305518400,0.19339999999999999],[1305604800,null],[1310097600,0.1986],[1310184000,null],[1311998400,0.18709999999999999],[1312084800,0.18709999999999999],[1312171200,0.18709999999999999],[1312257600,0.18479999999999999],[1312344000,null],[1320814800,0.21870000000000001],[1320901200,0.21679999999999999],[1320987600,0.2155],[1321074000,0.22109999999999999],[1321160400,0.22109999999999999],[1321246800,0.22109999999999999],[1321333200,0.21879999999999999],[1321419600,0.2213],[1321506000,0.21410000000000001],[1321592400,0.20810000000000001],[1321678800,0.2056],[1321765200,0.2056],[1321851600,0.2056],[1321938000,0.1976],[1322024400,0.2049],[1322110800,0.20019999999999999],[1322197200,0.20019999999999999],[1322283600,0.1991],[1322370000,0.1991],[1322456400,0.1991],[1322542800,0.21160000000000001],[1322629200,0.21079999999999999],[1322715600,0.2203],[1322802000,0.21690000000000001],[1322888400,0.21870000000000001],[1322974800,0.21870000000000001],[1323061200,0.21870000000000001],[1323147600,0.22500000000000001],[1323234000,0.22450000000000001],[1323320400,0.22800000000000001],[1323406800,0.22239999999999999],[1323493200,0.23469999999999999],[1323579600,0.23469999999999999],[1323666000,0.23469999999999999],[1323752400,0.2286],[1323838800,0.22359999999999999],[1323925200,0.22159999999999999],[1324011600,0.224],[1324098000,0.22389999999999999],[1324184400,0.22389999999999999],[1324270800,0.22389999999999999],[1324357200,0.2228],[1324443600,0.23530000000000001],[1324530000,0.22919999999999999],[1324616400,0.2311],[1324702800,0.2351],[1324789200,0.2351],[1324875600,0.2351],[1324962000,0.2351],[1325048400,0.23799999999999999],[1325134800,0.23069999999999999],[1325221200,0.2351],[1325307600,0.2303],[1325394000,0.2303],[1325480400,0.2303],[1325566800,0.2303],[1325653200,0.17050000000000001],[1325739600,null]],"color":"","scatterMarkerSymbol":"none"},"SMSI":{"name":"SMSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.17080000000000001],[1578114000,null],[1578546000,0.1678],[1578632400,0.1671],[1578718800,0.1646],[1578805200,0.1646],[1578891600,0.1646],[1578978000,0.17860000000000001],[1579064400,0.1802],[1579150800,0.1827],[1579237200,0.18990000000000001],[1579323600,0.18110000000000001],[1579410000,0.18110000000000001],[1579496400,0.18110000000000001],[1579582800,0.18110000000000001],[1579669200,0.18290000000000001],[1579755600,0.1867],[1579842000,0.19839999999999999],[1579928400,0.19259999999999999],[1580014800,0.19259999999999999],[1580101200,0.19259999999999999],[1580187600,0.19470000000000001],[1580274000,0.19370000000000001],[1580360400,0.19750000000000001],[1580446800,0.19789999999999999],[1580533200,0.19800000000000001],[1580619600,0.19800000000000001],[1580706000,0.19800000000000001],[1580792400,0.19889999999999999],[1580878800,0.21840000000000001],[1580965200,0.2293],[1581051600,0.24149999999999999],[1581138000,0.24210000000000001],[1581224400,0.24210000000000001],[1581310800,0.24210000000000001],[1581397200,0.24349999999999999],[1581483600,0.25180000000000002],[1581570000,0.27139999999999997],[1581656400,0.26550000000000001],[1581742800,0.24629999999999999],[1581829200,0.24629999999999999],[1581915600,0.24629999999999999],[1582002000,0.24629999999999999],[1582088400,0.21879999999999999],[1582174800,0.22889999999999999],[1582261200,0.23200000000000001],[1582347600,0.22800000000000001],[1582434000,0.22800000000000001],[1582520400,0.22800000000000001],[1582606800,0.21460000000000001],[1582693200,0.20860000000000001],[1582779600,0.19900000000000001],[1582866000,0.19159999999999999],[1582952400,0.20649999999999999],[1583038800,0.20649999999999999],[1583125200,0.20649999999999999],[1583211600,0.21679999999999999],[1583298000,0.21540000000000001],[1583384400,0.22850000000000001],[1583470800,0.22040000000000001],[1583557200,0.23350000000000001],[1583643600,0.23350000000000001],[1583726400,0.23350000000000001],[1583812800,0.2097],[1583899200,0.22900000000000001],[1583985600,0.2016],[1584072000,0.17130000000000001],[1584158400,0.1716],[1584244800,0.1716],[1584331200,0.1716],[1584417600,0.1457],[1584504000,0.1636],[1584590400,0.16550000000000001],[1584676800,0.16400000000000001],[1584763200,0.1472],[1584849600,0.1472],[1584936000,0.1472],[1585022400,0.14430000000000001],[1585108800,0.16520000000000001],[1585195200,0.17119999999999999],[1585281600,0.17710000000000001],[1585368000,0.17699999999999999],[1585454400,0.17699999999999999],[1585540800,0.17699999999999999],[1585627200,0.18110000000000001],[1585713600,0.17710000000000001],[1585800000,0.1704],[1585886400,0.1704],[1585972800,0.16500000000000001],[1586059200,0.16500000000000001],[1586145600,0.16500000000000001],[1586232000,0.17469999999999999],[1586318400,0.17929999999999999],[1586404800,0.17380000000000001],[1586491200,0.18840000000000001],[1586577600,0.18840000000000001],[1586664000,0.18840000000000001],[1586750400,0.18840000000000001],[1586836800,0.18729999999999999],[1586923200,0.2089],[1587009600,0.20799999999999999],[1587096000,0.2185],[1587182400,0.2157],[1587268800,0.2157],[1587355200,0.2157],[1587441600,0.219],[1587528000,0.21279999999999999],[1587614400,0.22389999999999999],[1587700800,0.2228],[1587787200,0.2223],[1587873600,0.2223],[1587960000,0.2223],[1588046400,0.18990000000000001],[1588132800,0.18709999999999999],[1588219200,0.20069999999999999],[1588305600,0.1961],[1588392000,0.18940000000000001],[1588478400,0.18940000000000001],[1588564800,0.18940000000000001],[1588651200,0.1898],[1588737600,0.19339999999999999],[1588824000,0.18779999999999999],[1588910400,0.18140000000000001],[1588996800,0.183],[1589083200,0.183],[1589169600,0.183],[1589256000,0.183],[1589342400,0.1744],[1589428800,0.16489999999999999],[1589515200,0.1699],[1589601600,0.1673],[1589688000,0.1673],[1589774400,0.1673],[1589860800,0.17380000000000001],[1589947200,0.17180000000000001],[1590033600,0.16919999999999999],[1590120000,0.1686],[1590206400,0.1646],[1590292800,0.1646],[1590379200,0.1646],[1590465600,0.1646],[1590552000,0.16420000000000001],[1590638400,0.16189999999999999],[1590724800,0.17100000000000001],[1590811200,0.1706],[1590897600,0.1706],[1590984000,0.1706],[1591070400,0.18279999999999999],[1591156800,0.1968],[1591243200,0.1963],[1591329600,0.18679999999999999],[1591416000,0.19070000000000001],[1591502400,0.19070000000000001],[1591588800,0.19070000000000001],[1591675200,0.1923],[1591761600,0.18609999999999999],[1591848000,0.1875],[1591934400,0.1724],[1592020800,0.17519999999999999],[1592107200,0.17519999999999999],[1592193600,0.17519999999999999],[1592280000,0.18229999999999999],[1592366400,0.17929999999999999],[1592452800,0.1772],[1592539200,0.17449999999999999],[1592625600,0.17249999999999999],[1592712000,0.17249999999999999],[1592798400,0.17249999999999999],[1592884800,0.17710000000000001],[1592971200,0.17119999999999999],[1593057600,0.17480000000000001],[1593144000,0.17150000000000001],[1593230400,0.1681],[1593316800,0.1681],[1593403200,0.1681],[1593489600,0.1653],[1593576000,0.1721],[1593662400,0.16950000000000001],[1593748800,0.17419999999999999],[1593835200,0.17419999999999999],[1593921600,0.17419999999999999],[1594008000,0.17419999999999999],[1594094400,0.17999999999999999],[1594180800,0.1701],[1594267200,0.16950000000000001],[1594353600,0.16889999999999999],[1594440000,null],[1595563200,0.16400000000000001],[1595649600,null],[1605589200,0.192],[1605675600,0.19670000000000001],[1605762000,0.19489999999999999],[1605848400,0.1956],[1605934800,0.19470000000000001],[1606021200,0.19470000000000001],[1606107600,0.19470000000000001],[1606194000,0.19270000000000001],[1606280400,0.19670000000000001],[1606366800,0.19289999999999999],[1606453200,0.19289999999999999],[1606539600,0.18740000000000001],[1606626000,0.18740000000000001],[1606712400,0.18740000000000001],[1606798800,0.186],[1606885200,0.18640000000000001],[1606971600,0.18959999999999999],[1607058000,0.18959999999999999],[1607144400,0.18809999999999999],[1607230800,0.18809999999999999],[1607317200,0.18809999999999999],[1607403600,0.19889999999999999],[1607490000,0.1981],[1607576400,0.19209999999999999],[1607662800,0.19239999999999999],[1607749200,0.19900000000000001],[1607835600,0.19900000000000001],[1607922000,0.19900000000000001],[1608008400,0.19570000000000001],[1608094800,0.19070000000000001],[1608181200,0.1953],[1608267600,0.1903],[1608354000,0.1867],[1608440400,0.1867],[1608526800,0.1867],[1608613200,0.18179999999999999],[1608699600,null],[1608786000,0.17469999999999999],[1608872400,0.17599999999999999],[1608958800,0.17599999999999999],[1609045200,0.17599999999999999],[1609131600,0.17599999999999999],[1609218000,0.1794],[1609304400,0.18290000000000001],[1609390800,0.18340000000000001],[1609477200,0.18809999999999999],[1609563600,0.18809999999999999],[1609650000,0.18809999999999999],[1609736400,0.18809999999999999],[1609822800,null],[1610600400,0.16039999999999999],[1610686800,0.1651],[1610773200,0.16089999999999999],[1610859600,0.16089999999999999],[1610946000,0.16089999999999999],[1611032400,0.16089999999999999],[1611118800,0.1595],[1611205200,0.1613],[1611291600,0.1656],[1611378000,0.1646],[1611464400,0.1646],[1611550800,0.1646],[1611637200,0.1603],[1611723600,0.16020000000000001],[1611810000,0.1588],[1611896400,0.15670000000000001],[1611982800,0.15379999999999999],[1612069200,0.15379999999999999],[1612155600,0.15379999999999999],[1612242000,0.15260000000000001],[1612328400,0.1537],[1612414800,0.153],[1612501200,0.1792],[1612587600,0.1777],[1612674000,0.1777],[1612760400,0.1777],[1612846800,0.16600000000000001],[1612933200,0.17150000000000001],[1613019600,0.1734],[1613106000,0.17100000000000001],[1613192400,0.17399999999999999],[1613278800,0.17399999999999999],[1613365200,0.17399999999999999],[1613451600,0.17399999999999999],[1613538000,0.1668],[1613624400,0.1653],[1613710800,0.1666],[1613797200,0.16489999999999999],[1613883600,0.16489999999999999],[1613970000,0.16489999999999999],[1614056400,0.1595],[1614142800,0.15820000000000001],[1614229200,0.15970000000000001],[1614315600,0.15240000000000001],[1614402000,0.14960000000000001],[1614488400,0.14960000000000001],[1614574800,0.14960000000000001],[1614661200,0.1545],[1614747600,0.1527],[1614834000,0.14899999999999999],[1614920400,0.1502],[1615006800,0.14779999999999999],[1615093200,0.14779999999999999],[1615179600,0.14779999999999999],[1615266000,null],[1615352400,0.15229999999999999],[1615438800,0.16250000000000001],[1615525200,0.14510000000000001],[1615611600,0.14199999999999999],[1615698000,0.14199999999999999],[1615780800,0.14199999999999999],[1615867200,null]],"color":"","scatterMarkerSymbol":"none"},"WLDN":{"name":"WLDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709960400,0.1966],[1710046800,0.1966],[1710129600,0.1966],[1710216000,0.2021],[1710302400,0.21279999999999999],[1710388800,0.21740000000000001],[1710475200,0.22589999999999999],[1710561600,0.22359999999999999],[1710648000,0.22359999999999999],[1710734400,0.22359999999999999],[1710820800,0.2238],[1710907200,0.224],[1710993600,0.22209999999999999],[1711080000,0.22750000000000001],[1711166400,0.22700000000000001],[1711252800,0.22700000000000001],[1711339200,0.22700000000000001],[1711425600,0.24690000000000001],[1711512000,0.24110000000000001],[1711598400,0.23599999999999999],[1711684800,0.23280000000000001],[1711771200,0.23280000000000001],[1711857600,0.23280000000000001],[1711944000,0.23280000000000001],[1712030400,0.2361],[1712116800,0.23430000000000001],[1712203200,0.23430000000000001],[1712289600,0.22850000000000001],[1712376000,0.22869999999999999],[1712462400,0.22869999999999999],[1712548800,0.22869999999999999],[1712635200,0.22570000000000001],[1712721600,0.22839999999999999],[1712808000,0.22289999999999999],[1712894400,0.22789999999999999],[1712980800,0.22570000000000001],[1713067200,0.22570000000000001],[1713153600,0.22570000000000001],[1713240000,0.22459999999999999],[1713326400,0.22259999999999999],[1713412800,0.2266],[1713499200,0.22570000000000001],[1713585600,0.22509999999999999],[1713672000,0.22509999999999999],[1713758400,0.22509999999999999],[1713844800,0.2293],[1713931200,0.23630000000000001],[1714017600,0.2366],[1714104000,0.23449999999999999],[1714190400,0.2394],[1714276800,0.2394],[1714363200,0.2394],[1714449600,0.24229999999999999],[1714536000,0.2369],[1714622400,0.23619999999999999],[1714708800,0.23350000000000001],[1714795200,0.2571],[1714881600,0.2571],[1714968000,0.2571],[1715054400,0.26950000000000002],[1715140800,0.2722],[1715227200,0.27329999999999999],[1715313600,0.28539999999999999],[1715400000,0.2742],[1715486400,0.2742],[1715572800,0.2742],[1715659200,0.26640000000000003],[1715745600,0.26669999999999999],[1715832000,0.26669999999999999],[1715918400,0.2641],[1716004800,0.26500000000000001],[1716091200,0.26500000000000001],[1716177600,0.26500000000000001],[1716264000,0.26569999999999999],[1716350400,0.26740000000000003],[1716436800,0.26250000000000001],[1716523200,0.26240000000000002],[1716609600,0.26519999999999999],[1716696000,0.26519999999999999],[1716782400,0.26519999999999999],[1716868800,0.26519999999999999],[1716955200,0.2631],[1717041600,0.25609999999999999],[1717128000,0.26719999999999999],[1717214400,0.2666],[1717300800,0.2666],[1717387200,0.2666],[1717473600,0.26290000000000002],[1717560000,0.25990000000000002],[1717646400,0.26860000000000001],[1717732800,0.26340000000000002],[1717819200,0.26350000000000001],[1717905600,0.26350000000000001],[1717992000,0.26350000000000001],[1718078400,0.25740000000000002],[1718164800,0.25359999999999999],[1718251200,0.25869999999999999],[1718337600,0.25490000000000002],[1718424000,0.25019999999999998],[1718510400,0.25019999999999998],[1718596800,0.25019999999999998],[1718683200,0.25390000000000001],[1718769600,0.2555],[1718856000,0.2555],[1718942400,0.2455],[1719028800,0.24660000000000001],[1719115200,0.24660000000000001],[1719201600,0.24660000000000001],[1719288000,0.24729999999999999],[1719374400,0.2442],[1719460800,0.24149999999999999],[1719547200,0.24279999999999999],[1719633600,0.24390000000000001],[1719720000,0.24390000000000001],[1719806400,0.24390000000000001],[1719892800,0.24690000000000001],[1719979200,0.25180000000000002],[1720065600,0.25030000000000002],[1720152000,0.25030000000000002],[1720238400,0.25530000000000003],[1720324800,0.25530000000000003],[1720411200,0.25530000000000003],[1720497600,0.254],[1720584000,0.25480000000000003],[1720670400,0.26200000000000001],[1720756800,0.26129999999999998],[1720843200,0.26340000000000002],[1720929600,0.26340000000000002],[1721016000,0.26340000000000002],[1721102400,0.26579999999999998],[1721188800,0.26319999999999999],[1721275200,0.2581],[1721361600,0.2571],[1721448000,0.25729999999999997],[1721534400,0.25729999999999997],[1721620800,0.25729999999999997],[1721707200,0.26090000000000002],[1721793600,0.2581],[1721880000,0.25530000000000003],[1721966400,0.25490000000000002],[1722052800,0.25430000000000003],[1722139200,0.25430000000000003],[1722225600,0.25430000000000003],[1722312000,0.25779999999999997],[1722398400,0.25259999999999999],[1722484800,0.2596],[1722571200,0.26090000000000002],[1722657600,0.29509999999999997],[1722744000,0.29509999999999997],[1722830400,0.29509999999999997],[1722916800,0.29459999999999997],[1723003200,0.29599999999999999],[1723089600,0.2974],[1723176000,0.29549999999999998],[1723262400,0.29730000000000001],[1723348800,0.29730000000000001],[1723435200,0.29730000000000001],[1723521600,0.29709999999999998],[1723608000,0.29680000000000001],[1723694400,0.29720000000000002],[1723780800,0.29799999999999999],[1723867200,0.30709999999999998],[1723953600,0.30709999999999998],[1724040000,0.30709999999999998],[1724126400,0.30520000000000003],[1724212800,0.30199999999999999],[1724299200,0.30020000000000002],[1724385600,0.2989],[1724472000,0.31380000000000002],[1724558400,0.31380000000000002],[1724644800,0.31380000000000002],[1724731200,0.31269999999999998],[1724817600,0.31109999999999999],[1724904000,0.30590000000000001],[1724990400,0.31069999999999998],[1725076800,0.30780000000000002],[1725163200,0.30780000000000002],[1725249600,0.30780000000000002],[1725336000,0.30780000000000002],[1725422400,0.31240000000000001],[1725508800,0.31630000000000003],[1725595200,0.31990000000000002],[1725681600,0.31230000000000002],[1725768000,0.31230000000000002],[1725854400,0.31230000000000002],[1725940800,0.30909999999999999],[1726027200,0.30809999999999998],[1726113600,0.30620000000000003],[1726200000,0.30819999999999997],[1726286400,0.30809999999999998],[1726372800,0.30809999999999998],[1726459200,0.30809999999999998],[1726545600,0.31869999999999998],[1726632000,0.31580000000000003],[1726718400,0.312],[1726804800,0.33129999999999998],[1726891200,0.3296],[1726977600,0.3296],[1727064000,0.3296],[1727150400,0.33510000000000001],[1727236800,0.33350000000000002],[1727323200,0.3322],[1727409600,0.34060000000000001],[1727496000,0.33900000000000002],[1727582400,0.33900000000000002],[1727668800,0.33900000000000002],[1727755200,0.33960000000000001],[1727841600,0.34589999999999999],[1727928000,0.35410000000000003],[1728014400,0.35089999999999999],[1728100800,0.34810000000000002],[1728187200,0.34810000000000002],[1728273600,0.34810000000000002],[1728360000,0.36270000000000002],[1728446400,0.36559999999999998],[1728532800,0.37419999999999998],[1728619200,0.36259999999999998],[1728705600,0.3589],[1728792000,0.3589],[1728878400,0.3589],[1728964800,0.36749999999999999],[1729051200,0.37259999999999999],[1729137600,0.36880000000000002],[1729224000,0.37269999999999998],[1729310400,0.37440000000000001],[1729396800,0.37440000000000001],[1729483200,0.37440000000000001],[1729569600,0.37290000000000001],[1729656000,0.37140000000000001],[1729742400,0.36680000000000001],[1729828800,0.3644],[1729915200,0.37459999999999999],[1730001600,0.37459999999999999],[1730088000,0.37459999999999999],[1730174400,0.37480000000000002],[1730260800,0.38379999999999997],[1730347200,0.38419999999999999],[1730433600,0.38550000000000001],[1730520000,0.35560000000000003],[1730606400,0.35560000000000003],[1730696400,0.35560000000000003],[1730782800,0.36349999999999999],[1730869200,0.34939999999999999],[1730955600,0.34160000000000001],[1731042000,0.34350000000000003],[1731128400,0.34410000000000002],[1731214800,0.34410000000000002],[1731301200,0.34410000000000002],[1731387600,0.35770000000000002],[1731474000,0.36020000000000002],[1731560400,0.35160000000000002],[1731646800,0.34279999999999999],[1731733200,0.34079999999999999],[1731819600,0.34079999999999999],[1731906000,0.34079999999999999],[1731992400,0.34129999999999999],[1732078800,0.34370000000000001],[1732165200,0.33889999999999998],[1732251600,0.3377],[1732338000,0.34000000000000002],[1732424400,0.34000000000000002],[1732510800,0.34000000000000002],[1732597200,0.3412],[1732683600,0.34289999999999998],[1732770000,0.33900000000000002],[1732856400,0.33900000000000002],[1732942800,0.34079999999999999],[1733029200,0.34079999999999999],[1733115600,0.34079999999999999],[1733202000,0.33679999999999999],[1733288400,0.33860000000000001],[1733374800,0.34289999999999998],[1733461200,0.34229999999999999],[1733547600,0.3407],[1733634000,0.3407],[1733720400,0.3407],[1733806800,0.33179999999999998],[1733893200,0.33029999999999998],[1733979600,0.3266],[1734066000,0.32640000000000002],[1734152400,0.32279999999999998],[1734238800,0.32279999999999998],[1734325200,0.32279999999999998],[1734411600,0.32479999999999998],[1734498000,0.31509999999999999],[1734584400,0.30940000000000001],[1734670800,0.308],[1734757200,0.3085],[1734843600,0.3085],[1734930000,0.3085],[1735016400,0.30740000000000001],[1735102800,0.30580000000000002],[1735189200,0.30580000000000002],[1735275600,0.3024],[1735362000,0.30280000000000001],[1735448400,0.30280000000000001],[1735534800,0.30280000000000001],[1735621200,0.29999999999999999],[1735707600,0.29799999999999999],[1735794000,0.29799999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TUC":{"name":"TUC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.089130000000000001],[978584400,null],[978757200,0.088059999999999999],[978843600,0.088059999999999999],[978930000,0.088059999999999999],[979016400,0.09035],[979102800,0.091259999999999994],[979189200,null],[1010034000,0.086330000000000004],[1010120400,null],[1021521600,0.107],[1021608000,null],[1231390800,0.1862],[1231477200,0.1888],[1231563600,0.1923],[1231650000,0.1923],[1231736400,0.1923],[1231822800,0.19009999999999999],[1231909200,0.18290000000000001],[1231995600,0.1958],[1232082000,0.1958],[1232168400,0.1928],[1232254800,0.1928],[1232341200,0.1928],[1232427600,0.1928],[1232514000,0.18770000000000001],[1232600400,0.18809999999999999],[1232686800,0.18459999999999999],[1232773200,0.1789],[1232859600,0.1789],[1232946000,0.1789],[1233032400,0.17369999999999999],[1233118800,null],[1235451600,0.17269999999999999],[1235538000,0.17019999999999999],[1235624400,null],[1236142800,0.15409999999999999],[1236229200,null],[1240545600,0.21079999999999999],[1240632000,null],[1241668800,0.2109],[1241755200,0.2366],[1241841600,0.2321],[1241928000,0.2321],[1242014400,0.2321],[1242100800,0.2268],[1242187200,0.24579999999999999],[1242273600,0.2419],[1242360000,0.23019999999999999],[1242446400,0.2198],[1242532800,0.2198],[1242619200,0.2198],[1242705600,0.24349999999999999],[1242792000,0.2427],[1242878400,0.24729999999999999],[1242964800,0.2271],[1243051200,0.22789999999999999],[1243137600,0.22789999999999999],[1243224000,0.22789999999999999],[1243310400,0.22789999999999999],[1243396800,0.22839999999999999],[1243483200,0.22600000000000001],[1243569600,0.2281],[1243656000,0.22819999999999999],[1243742400,0.22819999999999999],[1243828800,0.22819999999999999],[1243915200,0.2334],[1244001600,0.22889999999999999],[1244088000,0.2225],[1244174400,0.2291],[1244260800,0.23580000000000001],[1244347200,0.23580000000000001],[1244433600,0.23580000000000001],[1244520000,0.27179999999999999],[1244606400,0.26340000000000002],[1244692800,0.30470000000000003],[1244779200,0.29609999999999997],[1244865600,0.29880000000000001],[1244952000,0.29880000000000001],[1245038400,0.29880000000000001],[1245124800,0.29049999999999998],[1245211200,0.27489999999999998],[1245297600,0.28410000000000002],[1245384000,0.33000000000000002],[1245470400,0.31680000000000003],[1245556800,0.31680000000000003],[1245643200,0.31680000000000003],[1245729600,0.29649999999999999],[1245816000,0.30109999999999998],[1245902400,0.30309999999999998],[1245988800,0.31109999999999999],[1246075200,0.3377],[1246161600,0.3377],[1246248000,0.3377],[1246334400,0.3271],[1246420800,0.32050000000000001],[1246507200,0.32000000000000001],[1246593600,0.31280000000000002],[1246680000,0.31280000000000002],[1246766400,0.31280000000000002],[1246852800,0.31280000000000002],[1246939200,0.31119999999999998],[1247025600,0.30320000000000003],[1247112000,0.29370000000000002],[1247198400,0.27460000000000001],[1247284800,0.26579999999999998],[1247371200,0.26579999999999998],[1247457600,0.26579999999999998],[1247544000,0.26989999999999997],[1247630400,0.26469999999999999],[1247716800,0.28960000000000002],[1247803200,0.2868],[1247889600,0.2802],[1247976000,0.2802],[1248062400,0.2802],[1248148800,0.27989999999999998],[1248235200,0.28139999999999998],[1248321600,0.2994],[1248408000,0.31940000000000002],[1248494400,0.31],[1248580800,0.31],[1248667200,0.31],[1248753600,0.29380000000000001],[1248840000,0.28370000000000001],[1248926400,0.28060000000000002],[1249012800,0.29320000000000002],[1249099200,0.29070000000000001],[1249185600,0.29070000000000001],[1249272000,0.29070000000000001],[1249358400,0.31169999999999998],[1249444800,0.30420000000000003],[1249531200,0.29239999999999999],[1249617600,0.28799999999999998],[1249704000,0.29470000000000002],[1249790400,0.29470000000000002],[1249876800,0.29470000000000002],[1249963200,0.29199999999999998],[1250049600,0.2908],[1250136000,0.29060000000000002],[1250222400,0.28810000000000002],[1250308800,0.28839999999999999],[1250395200,0.28839999999999999],[1250481600,0.28839999999999999],[1250568000,0.28820000000000001],[1250654400,0.28560000000000002],[1250740800,0.28599999999999998],[1250827200,0.30359999999999998],[1250913600,0.30470000000000003],[1251000000,0.30470000000000003],[1251086400,0.30470000000000003],[1251172800,0.28889999999999999],[1251259200,0.28520000000000001],[1251345600,0.28749999999999998],[1251432000,0.29260000000000003],[1251518400,0.28179999999999999],[1251604800,0.28179999999999999],[1251691200,0.28179999999999999],[1251777600,0.28100000000000003],[1251864000,0.25490000000000002],[1251950400,0.2399],[1252036800,0.23250000000000001],[1252123200,0.2392],[1252209600,0.2392],[1252296000,0.2392],[1252382400,0.2392],[1252468800,0.2356],[1252555200,0.2414],[1252641600,0.2301],[1252728000,null],[1252987200,0.23380000000000001],[1253073600,0.23830000000000001],[1253160000,null],[1253246400,0.25119999999999998],[1253332800,0.26750000000000002],[1253419200,0.26750000000000002],[1253505600,0.26750000000000002],[1253592000,0.2767],[1253678400,0.2742],[1253764800,0.2707],[1253851200,0.2487],[1253937600,0.2515],[1254024000,0.2515],[1254110400,0.2515],[1254196800,0.27239999999999998],[1254283200,0.25900000000000001],[1254369600,0.24679999999999999],[1254456000,null],[1254542400,0.23419999999999999],[1254628800,0.23419999999999999],[1254715200,0.23419999999999999],[1254801600,null],[1254974400,0.25209999999999999],[1255060800,0.2616],[1255147200,0.25059999999999999],[1255233600,0.25059999999999999],[1255320000,0.25059999999999999],[1255406400,null],[1255579200,0.24779999999999999],[1255665600,null],[1270612800,0.1883],[1270699200,0.1875],[1270785600,null],[1273550400,0.18609999999999999],[1273636800,0.184],[1273723200,null],[1274155200,0.18099999999999999],[1274241600,null],[1274328000,0.1749],[1274414400,null],[1274500800,0.1799],[1274587200,0.1799],[1274673600,0.1799],[1274760000,null],[1274846400,0.17150000000000001],[1274932800,null],[1275019200,0.17929999999999999],[1275105600,0.1772],[1275192000,0.1772],[1275278400,0.1772],[1275364800,0.1772],[1275451200,null],[1275969600,0.17449999999999999],[1276056000,0.17660000000000001],[1276142400,0.1762],[1276228800,0.1797],[1276315200,null],[1276574400,0.1767],[1276660800,0.182],[1276747200,null],[1277524800,0.18010000000000001],[1277611200,0.18010000000000001],[1277697600,0.18010000000000001],[1277784000,0.18190000000000001],[1277870400,null],[1278129600,0.1714],[1278216000,0.1714],[1278302400,0.1714],[1278388800,0.1714],[1278475200,0.17419999999999999],[1278561600,null],[1278734400,0.17649999999999999],[1278820800,0.17649999999999999],[1278907200,0.17649999999999999],[1278993600,null],[1279080000,0.1817],[1279166400,null],[1284091200,0.184],[1284177600,null],[1284436800,0.18920000000000001],[1284523200,null],[1284609600,0.18579999999999999],[1284696000,null],[1285041600,0.192],[1285128000,null],[1289970000,0.20269999999999999],[1290056400,0.2001],[1290142800,0.20810000000000001],[1290229200,0.21049999999999999],[1290315600,0.21049999999999999],[1290402000,0.21049999999999999],[1290488400,0.21010000000000001],[1290574800,0.20910000000000001],[1290661200,0.21340000000000001],[1290747600,0.21340000000000001],[1290834000,0.21179999999999999],[1290920400,0.21179999999999999],[1291006800,0.21179999999999999],[1291093200,0.21590000000000001],[1291179600,0.2102],[1291266000,0.21479999999999999],[1291352400,0.21490000000000001],[1291438800,0.2167],[1291525200,0.2167],[1291611600,0.2167],[1291698000,0.22259999999999999],[1291784400,0.2354],[1291870800,0.23419999999999999],[1291957200,0.2273],[1292043600,0.21940000000000001],[1292130000,0.21940000000000001],[1292216400,0.21940000000000001],[1292302800,0.21890000000000001],[1292389200,0.21410000000000001],[1292475600,0.22470000000000001],[1292562000,0.2248],[1292648400,0.2356],[1292734800,0.2356],[1292821200,0.2356],[1292907600,0.23719999999999999],[1292994000,0.23710000000000001],[1293080400,0.22550000000000001],[1293166800,0.22140000000000001],[1293253200,0.22140000000000001],[1293339600,0.22140000000000001],[1293426000,0.22140000000000001],[1293512400,0.2185],[1293598800,0.21820000000000001],[1293685200,0.2208],[1293771600,0.21990000000000001],[1293858000,0.22320000000000001],[1293944400,0.22320000000000001],[1294030800,0.22320000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"PKY":{"name":"PKY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,0.17269999999999999],[1263013200,0.1739],[1263099600,0.1739],[1263186000,0.1739],[1263272400,0.1739],[1263358800,0.1701],[1263445200,0.17660000000000001],[1263531600,0.17660000000000001],[1263618000,0.1764],[1263704400,0.1764],[1263790800,0.1764],[1263877200,0.1764],[1263963600,0.18090000000000001],[1264050000,0.1744],[1264136400,0.1704],[1264222800,0.16539999999999999],[1264309200,0.16539999999999999],[1264395600,0.16539999999999999],[1264482000,null],[1264741200,0.1636],[1264827600,null],[1294117200,0.1686],[1294203600,null],[1348286400,0.21659999999999999],[1348372800,0.21659999999999999],[1348459200,0.21659999999999999],[1348545600,0.21609999999999999],[1348632000,0.21790000000000001],[1348718400,0.222],[1348804800,0.2218],[1348891200,0.2203],[1348977600,0.2203],[1349064000,0.2203],[1349150400,0.2162],[1349236800,0.21510000000000001],[1349323200,0.2155],[1349409600,0.22109999999999999],[1349496000,0.22270000000000001],[1349582400,0.22270000000000001],[1349668800,0.22270000000000001],[1349755200,0.2235],[1349841600,0.22869999999999999],[1349928000,0.23139999999999999],[1350014400,0.23200000000000001],[1350100800,0.2291],[1350187200,0.2291],[1350273600,0.2291],[1350360000,0.23380000000000001],[1350446400,0.2351],[1350532800,0.2364],[1350619200,0.23719999999999999],[1350705600,0.23449999999999999],[1350792000,0.23449999999999999],[1350878400,0.23449999999999999],[1350964800,0.23960000000000001],[1351051200,0.2379],[1351137600,0.2379],[1351224000,0.2346],[1351310400,0.2276],[1351396800,0.2276],[1351483200,0.2276],[1351569600,0.2276],[1351656000,0.2276],[1351742400,0.22750000000000001],[1351828800,0.22969999999999999],[1351915200,0.22819999999999999],[1352001600,0.22819999999999999],[1352091600,0.22819999999999999],[1352178000,0.2291],[1352264400,0.23019999999999999],[1352350800,0.2281],[1352437200,0.22389999999999999],[1352523600,0.22620000000000001],[1352610000,0.22620000000000001],[1352696400,0.22620000000000001],[1352782800,0.2281],[1352869200,0.2266],[1352955600,0.22309999999999999],[1353042000,0.21909999999999999],[1353128400,0.2215],[1353214800,0.2215],[1353301200,0.2215],[1353387600,0.22470000000000001],[1353474000,0.22320000000000001],[1353560400,0.2253],[1353646800,0.2253],[1353733200,0.22839999999999999],[1353819600,0.22839999999999999],[1353906000,0.22839999999999999],[1353992400,0.23200000000000001],[1354078800,0.2311],[1354165200,0.22869999999999999],[1354251600,0.2281],[1354338000,0.22359999999999999],[1354424400,0.22359999999999999],[1354510800,0.22359999999999999],[1354597200,0.22770000000000001],[1354683600,0.21920000000000001],[1354770000,0.2228],[1354856400,0.22059999999999999],[1354942800,0.2235],[1355029200,0.2235],[1355115600,0.2235],[1355202000,0.2218],[1355288400,0.22639999999999999],[1355374800,0.22689999999999999],[1355461200,0.22570000000000001],[1355547600,0.22639999999999999],[1355634000,0.22639999999999999],[1355720400,0.22639999999999999],[1355806800,0.22950000000000001],[1355893200,0.2301],[1355979600,0.2288],[1356066000,0.23200000000000001],[1356152400,0.2316],[1356238800,0.2316],[1356325200,0.2316],[1356411600,0.2324],[1356498000,0.2324],[1356584400,0.22819999999999999],[1356670800,0.23130000000000001],[1356757200,0.2301],[1356843600,0.2301],[1356930000,0.2301],[1357016400,0.2329],[1357102800,0.2329],[1357189200,null],[1357275600,0.16969999999999999],[1357362000,0.1724],[1357448400,0.1724],[1357534800,0.1724],[1357621200,0.1726],[1357707600,0.17660000000000001],[1357794000,0.17829999999999999],[1357880400,0.18049999999999999],[1357966800,0.17999999999999999],[1358053200,0.17999999999999999],[1358139600,0.17999999999999999],[1358226000,0.18140000000000001],[1358312400,0.1847],[1358398800,0.18459999999999999],[1358485200,0.186],[1358571600,0.18659999999999999],[1358658000,0.18659999999999999],[1358744400,0.18659999999999999],[1358830800,0.18659999999999999],[1358917200,0.18479999999999999],[1359003600,0.18440000000000001],[1359090000,0.18340000000000001],[1359176400,0.18479999999999999],[1359262800,0.18479999999999999],[1359349200,0.18479999999999999],[1359435600,0.1842],[1359522000,0.1842],[1359608400,0.18360000000000001],[1359694800,0.1827],[1359781200,0.18970000000000001],[1359867600,0.18970000000000001],[1359954000,0.18970000000000001],[1360040400,0.18779999999999999],[1360126800,0.1898],[1360213200,0.19009999999999999],[1360299600,0.18840000000000001],[1360386000,0.19339999999999999],[1360472400,0.19339999999999999],[1360558800,0.19339999999999999],[1360645200,0.19120000000000001],[1360731600,0.1905],[1360818000,0.19209999999999999],[1360904400,0.19209999999999999],[1360990800,0.191],[1361077200,0.191],[1361163600,0.191],[1361250000,0.191],[1361336400,0.1893],[1361422800,0.18940000000000001],[1361509200,0.191],[1361595600,0.19389999999999999],[1361682000,0.19389999999999999],[1361768400,0.19389999999999999],[1361854800,0.18720000000000001],[1361941200,0.191],[1362027600,0.19520000000000001],[1362114000,0.1956],[1362200400,0.1988],[1362286800,0.1988],[1362373200,0.1988],[1362459600,0.20030000000000001],[1362546000,0.2041],[1362632400,0.2039],[1362718800,0.20399999999999999],[1362805200,0.2084],[1362891600,0.2084],[1362974400,0.2084],[1363060800,0.2089],[1363147200,0.20660000000000001],[1363233600,0.2077],[1363320000,0.2097],[1363406400,0.20649999999999999],[1363492800,0.20649999999999999],[1363579200,0.20649999999999999],[1363665600,0.2046],[1363752000,0.19980000000000001],[1363838400,0.2044],[1363924800,0.20699999999999999],[1364011200,0.2082],[1364097600,0.2082],[1364184000,0.2082],[1364270400,0.2099],[1364356800,0.21360000000000001],[1364443200,0.214],[1364529600,0.214],[1364616000,0.214],[1364702400,0.214],[1364788800,0.214],[1364875200,0.21540000000000001],[1364961600,0.21510000000000001],[1365048000,0.21010000000000001],[1365134400,0.2092],[1365220800,0.2059],[1365307200,0.2059],[1365393600,0.2059],[1365480000,0.20849999999999999],[1365566400,0.20860000000000001],[1365652800,0.21010000000000001],[1365739200,0.21199999999999999],[1365825600,0.2109],[1365912000,0.2109],[1365998400,0.2109],[1366084800,0.20499999999999999],[1366171200,0.20669999999999999],[1366257600,0.20469999999999999],[1366344000,0.20269999999999999],[1366430400,0.20580000000000001],[1366516800,0.20580000000000001],[1366603200,0.20580000000000001],[1366689600,0.20669999999999999],[1366776000,0.20910000000000001],[1366862400,0.2122],[1366948800,0.21199999999999999],[1367035200,0.21029999999999999],[1367121600,0.21029999999999999],[1367208000,0.21029999999999999],[1367294400,0.21149999999999999],[1367380800,0.21179999999999999],[1367467200,0.21210000000000001],[1367553600,0.2135],[1367640000,0.21299999999999999],[1367726400,0.21299999999999999],[1367812800,0.21299999999999999],[1367899200,0.21659999999999999],[1367985600,0.22],[1368072000,0.2228],[1368158400,0.22020000000000001],[1368244800,0.22040000000000001],[1368331200,0.22040000000000001],[1368417600,0.22040000000000001],[1368504000,0.2208],[1368590400,0.2258],[1368676800,0.2286],[1368763200,0.22450000000000001],[1368849600,0.22770000000000001],[1368936000,0.22770000000000001],[1369022400,0.22770000000000001],[1369108800,0.22559999999999999],[1369195200,0.2268],[1369281600,0.21879999999999999],[1369368000,0.21329999999999999],[1369454400,0.20910000000000001],[1369540800,0.20910000000000001],[1369627200,0.20910000000000001],[1369713600,0.20910000000000001],[1369800000,0.20710000000000001],[1369886400,null],[1370577600,0.2011],[1370664000,0.2006],[1370750400,0.2006],[1370836800,0.2006],[1370923200,0.20080000000000001],[1371009600,0.1983],[1371096000,null],[1371528000,0.20000000000000001],[1371614400,null],[1373428800,0.2029],[1373515200,0.20380000000000001],[1373601600,0.2097],[1373688000,0.2122],[1373774400,0.2122],[1373860800,0.2122],[1373947200,0.21340000000000001],[1374033600,0.2145],[1374120000,0.2127],[1374206400,0.21779999999999999],[1374292800,0.21510000000000001],[1374379200,0.21510000000000001],[1374465600,0.21510000000000001],[1374552000,0.21510000000000001],[1374638400,0.21410000000000001],[1374724800,0.2079],[1374811200,0.2094],[1374897600,0.20730000000000001],[1374984000,0.20730000000000001],[1375070400,0.20730000000000001],[1375156800,null]],"color":"","scatterMarkerSymbol":"none"},"SMSC":{"name":"SMSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.093659999999999993],[947912400,null],[948258000,0.099750000000000005],[948344400,0.098339999999999997],[948430800,0.10059999999999999],[948517200,0.1038],[948603600,0.1038],[948690000,0.1038],[948776400,0.10249999999999999],[948862800,0.1027],[948949200,0.10290000000000001],[949035600,0.10100000000000001],[949122000,0.1011],[949208400,0.1011],[949294800,0.1011],[949381200,null],[964497600,0.1313],[964584000,0.13250000000000001],[964670400,0.1348],[964756800,0.13009999999999999],[964843200,0.13089999999999999],[964929600,0.13089999999999999],[965016000,0.13089999999999999],[965102400,0.12859999999999999],[965188800,null],[966052800,0.13170000000000001],[966139200,0.13170000000000001],[966225600,0.13170000000000001],[966312000,null],[969336000,0.13869999999999999],[969422400,null],[969508800,0.1449],[969595200,0.14699999999999999],[969681600,0.1467],[969768000,0.1467],[969854400,0.1467],[969940800,0.1439],[970027200,null],[970200000,0.15790000000000001],[970286400,0.1628],[970372800,0.1628],[970459200,0.1628],[970545600,0.1555],[970632000,0.15279999999999999],[970718400,0.15359999999999999],[970804800,0.15579999999999999],[970891200,0.1535],[970977600,0.1535],[971064000,0.1535],[971150400,0.15529999999999999],[971236800,0.1537],[971323200,0.15459999999999999],[971409600,0.15590000000000001],[971496000,0.1585],[971582400,0.1585],[971668800,0.1585],[971755200,0.15440000000000001],[971841600,0.1527],[971928000,0.16200000000000001],[972014400,0.17000000000000001],[972100800,0.16850000000000001],[972187200,0.16850000000000001],[972273600,0.16850000000000001],[972360000,0.17560000000000001],[972446400,0.1797],[972532800,0.191],[972619200,0.19139999999999999],[972705600,0.18720000000000001],[972792000,0.18720000000000001],[972882000,0.18720000000000001],[972968400,0.188],[973054800,0.1888],[973141200,0.18720000000000001],[973227600,0.19309999999999999],[973314000,0.19670000000000001],[973400400,0.19670000000000001],[973486800,0.19670000000000001],[973573200,0.19109999999999999],[973659600,0.19020000000000001],[973746000,0.184],[973832400,0.1971],[973918800,0.19739999999999999],[974005200,0.19739999999999999],[974091600,0.19739999999999999],[974178000,0.19500000000000001],[974264400,0.19450000000000001],[974350800,0.19370000000000001],[974437200,0.18809999999999999],[974523600,0.18559999999999999],[974610000,0.18559999999999999],[974696400,0.18559999999999999],[974782800,0.18679999999999999],[974869200,0.18740000000000001],[974955600,0.1946],[975042000,0.1946],[975128400,0.189],[975214800,0.189],[975301200,0.189],[975387600,0.1918],[975474000,0.18129999999999999],[975560400,0.1807],[975646800,0.1593],[975733200,null],[977202000,0.16109999999999999],[977288400,null],[977374800,0.15509999999999999],[977461200,0.1636],[977547600,0.161],[977634000,0.161],[977720400,0.161],[977806800,0.161],[977893200,0.16120000000000001],[977979600,0.16239999999999999],[978066000,null],[978152400,0.1638],[978238800,0.1638],[978325200,0.1638],[978411600,0.1638],[978498000,null],[1010034000,0.088880000000000001],[1010120400,0.099890000000000007],[1010206800,0.094490000000000005],[1010293200,0.094490000000000005],[1010379600,0.094490000000000005],[1010466000,0.091020000000000004],[1010552400,null],[1010638800,0.090690000000000007],[1010725200,0.091109999999999997],[1010811600,null],[1012539600,0.097229999999999997],[1012626000,0.095000000000000001],[1012712400,0.095000000000000001],[1012798800,0.095000000000000001],[1012885200,0.092149999999999996],[1012971600,0.093659999999999993],[1013058000,0.092039999999999997],[1013144400,0.091800000000000007],[1013230800,0.092200000000000004],[1013317200,0.092200000000000004],[1013403600,0.092200000000000004],[1013490000,null],[1013662800,0.095329999999999998],[1013749200,null],[1013835600,0.095049999999999996],[1013922000,0.095049999999999996],[1014008400,0.095049999999999996],[1014094800,0.095049999999999996],[1014181200,0.094089999999999993],[1014267600,null],[1015650000,0.105],[1015736400,0.105],[1015822800,0.105],[1015909200,0.10920000000000001],[1015995600,0.1091],[1016082000,0.10879999999999999],[1016168400,0.1099],[1016254800,0.1108],[1016341200,0.1108],[1016427600,0.1108],[1016514000,0.11409999999999999],[1016600400,0.1094],[1016686800,0.11020000000000001],[1016773200,0.11509999999999999],[1016859600,0.1148],[1016946000,0.1148],[1017032400,0.1148],[1017118800,0.1119],[1017205200,0.1114],[1017291600,0.1103],[1017378000,0.11409999999999999],[1017464400,0.11409999999999999],[1017550800,0.11409999999999999],[1017637200,0.11409999999999999],[1017723600,0.1115],[1017810000,0.11310000000000001],[1017896400,0.1125],[1017982800,0.1105],[1018069200,0.1081],[1018155600,0.1081],[1018238400,0.1081],[1018324800,0.1129],[1018411200,0.12180000000000001],[1018497600,0.1229],[1018584000,0.121],[1018670400,0.13039999999999999],[1018756800,0.13039999999999999],[1018843200,0.13039999999999999],[1018929600,0.1232],[1019016000,0.12740000000000001],[1019102400,0.12640000000000001],[1019188800,0.1249],[1019275200,0.125],[1019361600,0.125],[1019448000,0.125],[1019534400,0.1197],[1019620800,0.11990000000000001],[1019707200,0.11990000000000001],[1019793600,0.1193],[1019880000,0.1137],[1019966400,0.1137],[1020052800,0.1137],[1020139200,0.112],[1020225600,0.11749999999999999],[1020312000,0.1114],[1020398400,0.1119],[1020484800,0.10589999999999999],[1020571200,0.10589999999999999],[1020657600,0.10589999999999999],[1020744000,null],[1020916800,0.10829999999999999],[1021003200,0.1099],[1021089600,0.1091],[1021176000,0.1091],[1021262400,0.1091],[1021348800,0.11219999999999999],[1021435200,0.11799999999999999],[1021521600,0.1191],[1021608000,0.1174],[1021694400,0.1173],[1021780800,0.1173],[1021867200,0.1173],[1021953600,0.1173],[1022040000,0.1169],[1022126400,0.1169],[1022212800,0.11650000000000001],[1022299200,0.1152],[1022385600,0.1152],[1022472000,0.1152],[1022558400,0.1152],[1022644800,0.1138],[1022731200,0.1111],[1022817600,0.11119999999999999],[1022904000,0.10970000000000001],[1022990400,0.10970000000000001],[1023076800,0.10970000000000001],[1023163200,0.1084],[1023249600,0.1114],[1023336000,0.1115],[1023422400,0.106],[1023508800,null],[1023768000,0.1089],[1023854400,0.1086],[1023940800,0.1109],[1024027200,0.1104],[1024113600,0.10730000000000001],[1024200000,0.10730000000000001],[1024286400,0.10730000000000001],[1024372800,0.1109],[1024459200,0.1108],[1024545600,null],[1024977600,0.106],[1025064000,0.1061],[1025150400,0.10539999999999999],[1025236800,0.1103],[1025323200,0.1133],[1025409600,0.1133],[1025496000,0.1133],[1025582400,0.1067],[1025668800,null],[1026878400,0.097900000000000001],[1026964800,null],[1027137600,0.096490000000000006],[1027224000,0.096490000000000006],[1027310400,0.096490000000000006],[1027396800,0.094289999999999999],[1027483200,0.092899999999999996],[1027569600,0.1032],[1027656000,null],[1028001600,0.094789999999999999],[1028088000,0.10050000000000001],[1028174400,null],[1028779200,0.094969999999999999],[1028865600,null],[1029556800,0.1012],[1029643200,0.1012],[1029729600,0.1012],[1029816000,0.1128],[1029902400,0.1109],[1029988800,0.1143],[1030075200,0.1124],[1030161600,0.10249999999999999],[1030248000,0.10249999999999999],[1030334400,0.10249999999999999],[1030420800,0.108],[1030507200,0.1004],[1030593600,null],[1033012800,0.094589999999999994],[1033099200,null],[1036472400,0.1041],[1036558800,0.1033],[1036645200,0.10680000000000001],[1036731600,0.1045],[1036818000,0.10009999999999999],[1036904400,0.10009999999999999],[1036990800,0.10009999999999999],[1037077200,null],[1038286800,0.1024],[1038373200,0.1002],[1038459600,0.106],[1038546000,0.106],[1038632400,0.1067],[1038718800,0.1067],[1038805200,0.1067],[1038891600,0.1023],[1038978000,null]],"color":"","scatterMarkerSymbol":"none"},"SHLM":{"name":"SHLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010811600,0.090880000000000002],[1010898000,0.090880000000000002],[1010984400,0.090880000000000002],[1011070800,0.091609999999999997],[1011157200,0.090999999999999998],[1011243600,0.090859999999999996],[1011330000,0.091130000000000003],[1011416400,0.094060000000000005],[1011502800,0.094060000000000005],[1011589200,0.094060000000000005],[1011675600,0.094060000000000005],[1011762000,0.09579],[1011848400,0.095390000000000003],[1011934800,0.094229999999999994],[1012021200,0.093960000000000002],[1012107600,0.093960000000000002],[1012194000,0.093960000000000002],[1012280400,0.093119999999999994],[1012366800,0.095670000000000005],[1012453200,0.095250000000000001],[1012539600,0.096780000000000005],[1012626000,0.09393],[1012712400,0.09393],[1012798800,0.09393],[1012885200,0.094369999999999996],[1012971600,0.098930000000000004],[1013058000,0.1019],[1013144400,0.1018],[1013230800,0.1019],[1013317200,0.1019],[1013403600,0.1019],[1013490000,0.1023],[1013576400,0.10199999999999999],[1013662800,0.1037],[1013749200,0.1046],[1013835600,0.1081],[1013922000,0.1081],[1014008400,0.1081],[1014094800,0.1081],[1014181200,0.1031],[1014267600,0.1052],[1014354000,0.10489999999999999],[1014440400,0.1057],[1014526800,0.1057],[1014613200,0.1057],[1014699600,0.10680000000000001],[1014786000,0.10589999999999999],[1014872400,0.1067],[1014958800,0.1074],[1015045200,0.1079],[1015131600,0.1079],[1015218000,0.1079],[1015304400,0.10639999999999999],[1015390800,0.10589999999999999],[1015477200,0.1072],[1015563600,0.10489999999999999],[1015650000,0.1051],[1015736400,0.1051],[1015822800,0.1051],[1015909200,0.1032],[1015995600,0.10440000000000001],[1016082000,0.10580000000000001],[1016168400,0.10879999999999999],[1016254800,0.10879999999999999],[1016341200,0.10879999999999999],[1016427600,0.10879999999999999],[1016514000,0.108],[1016600400,0.1055],[1016686800,0.10580000000000001],[1016773200,0.1066],[1016859600,0.1041],[1016946000,0.1041],[1017032400,0.1041],[1017118800,0.1033],[1017205200,0.1048],[1017291600,0.10539999999999999],[1017378000,0.10349999999999999],[1017464400,0.10349999999999999],[1017550800,0.10349999999999999],[1017637200,0.10349999999999999],[1017723600,null],[1017810000,0.1011],[1017896400,null],[1018497600,0.1033],[1018584000,0.10680000000000001],[1018670400,0.1075],[1018756800,0.1075],[1018843200,0.1075],[1018929600,0.1072],[1019016000,0.1105],[1019102400,0.108],[1019188800,0.1072],[1019275200,0.1071],[1019361600,0.1071],[1019448000,0.1071],[1019534400,0.1042],[1019620800,0.104],[1019707200,null],[1019793600,0.11070000000000001],[1019880000,0.1084],[1019966400,0.1084],[1020052800,0.1084],[1020139200,0.1075],[1020225600,0.1118],[1020312000,0.1157],[1020398400,0.1182],[1020484800,0.1159],[1020571200,0.1159],[1020657600,0.1159],[1020744000,0.1137],[1020830400,0.1192],[1020916800,0.11990000000000001],[1021003200,0.1239],[1021089600,0.12529999999999999],[1021176000,0.12529999999999999],[1021262400,0.12529999999999999],[1021348800,0.13250000000000001],[1021435200,0.1246],[1021521600,0.12670000000000001],[1021608000,0.12570000000000001],[1021694400,0.12590000000000001],[1021780800,0.12590000000000001],[1021867200,0.12590000000000001],[1021953600,0.1168],[1022040000,0.1119],[1022126400,0.112],[1022212800,0.11749999999999999],[1022299200,0.1115],[1022385600,0.1115],[1022472000,0.1115],[1022558400,0.1115],[1022644800,null],[1022817600,0.1113],[1022904000,0.11020000000000001],[1022990400,0.11020000000000001],[1023076800,0.11020000000000001],[1023163200,null],[1024977600,0.10580000000000001],[1025064000,0.10780000000000001],[1025150400,0.1052],[1025236800,0.10730000000000001],[1025323200,0.1179],[1025409600,0.1179],[1025496000,0.1179],[1025582400,0.1152],[1025668800,0.1123],[1025755200,0.113],[1025841600,0.113],[1025928000,0.11559999999999999],[1026014400,0.11559999999999999],[1026100800,0.11559999999999999],[1026187200,0.1174],[1026273600,0.1174],[1026360000,0.11269999999999999],[1026446400,0.11219999999999999],[1026532800,0.1048],[1026619200,0.1048],[1026705600,0.1048],[1026792000,0.1103],[1026878400,0.1069],[1026964800,0.1118],[1027051200,0.1069],[1027137600,0.098820000000000005],[1027224000,0.098820000000000005],[1027310400,0.098820000000000005],[1027396800,0.098949999999999996],[1027483200,0.099629999999999996],[1027569600,0.1114],[1027656000,0.1103],[1027742400,0.1077],[1027828800,0.1077],[1027915200,0.1077],[1028001600,0.11],[1028088000,0.10879999999999999],[1028174400,0.1082],[1028260800,0.10589999999999999],[1028347200,0.10589999999999999],[1028433600,0.10589999999999999],[1028520000,0.10589999999999999],[1028606400,0.1062],[1028692800,0.1079],[1028779200,0.1113],[1028865600,0.10979999999999999],[1028952000,0.1095],[1029038400,0.1095],[1029124800,0.1095],[1029211200,0.1138],[1029297600,0.1125],[1029384000,0.1181],[1029470400,0.1154],[1029556800,0.1159],[1029643200,0.1159],[1029729600,0.1159],[1029816000,0.11899999999999999],[1029902400,0.1166],[1029988800,0.1217],[1030075200,0.1222],[1030161600,0.1147],[1030248000,0.1147],[1030334400,0.1147],[1030420800,0.1229],[1030507200,0.121],[1030593600,0.11990000000000001],[1030680000,0.12239999999999999],[1030766400,0.12239999999999999],[1030852800,0.12239999999999999],[1030939200,0.12239999999999999],[1031025600,0.12239999999999999],[1031112000,0.11609999999999999],[1031198400,0.1229],[1031284800,0.1139],[1031371200,0.11840000000000001],[1031457600,0.11840000000000001],[1031544000,0.11840000000000001],[1031630400,0.1222],[1031716800,0.1226],[1031803200,0.1205],[1031889600,0.11749999999999999],[1031976000,0.1205],[1032062400,0.1205],[1032148800,0.1205],[1032235200,0.1181],[1032321600,0.11459999999999999],[1032408000,0.1133],[1032494400,0.1106],[1032580800,0.11119999999999999],[1032667200,0.11119999999999999],[1032753600,0.11119999999999999],[1032840000,0.106],[1032926400,0.10340000000000001],[1033012800,0.10539999999999999],[1033099200,0.1061],[1033185600,0.1016],[1033272000,0.1016],[1033358400,0.1016],[1033444800,0.099379999999999996],[1033531200,0.107],[1033617600,0.099409999999999998],[1033704000,0.098239999999999994],[1033790400,0.093030000000000002],[1033876800,0.093030000000000002],[1033963200,0.093030000000000002],[1034049600,null],[1034136000,0.094530000000000003],[1034222400,null],[1036040400,0.10050000000000001],[1036126800,0.10009999999999999],[1036213200,0.10539999999999999],[1036299600,0.10539999999999999],[1036386000,0.10539999999999999],[1036472400,null],[1036558800,0.1021],[1036645200,0.1048],[1036731600,null],[1036818000,0.099400000000000002],[1036904400,0.099400000000000002],[1036990800,0.099400000000000002],[1037077200,0.10150000000000001],[1037163600,0.1016],[1037250000,0.1011],[1037336400,0.10589999999999999],[1037422800,0.1028],[1037509200,0.1028],[1037595600,0.1028],[1037682000,0.1007],[1037768400,0.10100000000000001],[1037854800,0.10100000000000001],[1037941200,0.1019],[1038027600,null],[1038286800,0.1045],[1038373200,0.1007],[1038459600,0.1051],[1038546000,0.1051],[1038632400,0.1042],[1038718800,0.1042],[1038805200,0.1042],[1038891600,0.10199999999999999],[1038978000,0.10199999999999999],[1039064400,0.10440000000000001],[1039150800,0.1014],[1039237200,0.1076],[1039323600,0.1076],[1039410000,0.1076],[1039496400,0.105],[1039582800,0.1076],[1039669200,0.10680000000000001],[1039755600,0.1057],[1039842000,0.1036],[1039928400,0.1036],[1040014800,0.1036],[1040101200,0.1074],[1040187600,0.10630000000000001],[1040274000,0.10349999999999999],[1040360400,null],[1040446800,0.1002],[1040533200,0.1002],[1040619600,0.1002],[1040706000,0.1016],[1040792400,0.1012],[1040878800,0.1012],[1040965200,0.1033],[1041051600,0.1019],[1041138000,0.1019],[1041224400,0.1019],[1041310800,0.10299999999999999],[1041397200,0.1032],[1041483600,0.1032],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236142800,0.15579999999999999],[1236229200,0.15970000000000001],[1236315600,0.15939999999999999],[1236402000,0.1588],[1236488400,0.1588],[1236571200,0.1588],[1236657600,0.15740000000000001],[1236744000,0.16470000000000001],[1236830400,0.1666],[1236916800,0.1676],[1237003200,null],[1274846400,0.17230000000000001],[1274932800,null],[1277870400,0.1721],[1277956800,0.16950000000000001],[1278043200,0.17180000000000001],[1278129600,0.17219999999999999],[1278216000,0.17219999999999999],[1278302400,0.17219999999999999],[1278388800,0.17219999999999999],[1278475200,0.17430000000000001],[1278561600,0.1772],[1278648000,0.17699999999999999],[1278734400,0.1784],[1278820800,0.1784],[1278907200,0.1784],[1278993600,0.1817],[1279080000,0.18290000000000001],[1279166400,0.18260000000000001],[1279252800,0.1832],[1279339200,0.18110000000000001],[1279425600,0.18110000000000001],[1279512000,0.18110000000000001],[1279598400,0.18290000000000001],[1279684800,0.18640000000000001],[1279771200,0.18540000000000001],[1279857600,0.1855],[1279944000,0.1847],[1280030400,0.1847],[1280116800,0.1847],[1280203200,0.18840000000000001],[1280289600,0.18629999999999999],[1280376000,0.18770000000000001],[1280462400,0.1867],[1280548800,0.1895],[1280635200,0.1895],[1280721600,0.1895],[1280808000,0.191],[1280894400,0.1865],[1280980800,0.18540000000000001],[1281067200,null],[1281153600,0.18770000000000001],[1281240000,0.18770000000000001],[1281326400,0.18770000000000001],[1281412800,0.1875],[1281499200,0.1883],[1281585600,0.1862],[1281672000,0.18820000000000001],[1281758400,0.1883],[1281844800,0.1883],[1281931200,0.1883],[1282017600,0.18640000000000001],[1282104000,0.18990000000000001],[1282190400,0.1918],[1282276800,0.19089999999999999],[1282363200,0.1925],[1282449600,0.1925],[1282536000,0.1925],[1282622400,0.1938],[1282708800,0.18959999999999999],[1282795200,0.18970000000000001],[1282881600,0.19040000000000001],[1282968000,0.19289999999999999],[1283054400,0.19289999999999999],[1283140800,0.19289999999999999],[1283227200,0.1898],[1283313600,0.18890000000000001],[1283400000,0.19289999999999999],[1283486400,0.19570000000000001],[1283572800,0.1971],[1283659200,0.1971],[1283745600,0.1971],[1283832000,0.1971],[1283918400,0.19800000000000001],[1284004800,0.19939999999999999],[1284091200,0.19700000000000001],[1284177600,0.1978],[1284264000,0.1978],[1284350400,0.1978],[1284436800,0.1951],[1284523200,0.1971],[1284609600,0.19789999999999999],[1284696000,0.19850000000000001],[1284782400,0.20019999999999999],[1284868800,0.20019999999999999],[1284955200,0.20019999999999999],[1285041600,0.1983],[1285128000,0.1956],[1285214400,0.20050000000000001],[1285300800,0.20069999999999999],[1285387200,0.20349999999999999],[1285473600,0.20349999999999999],[1285560000,0.20349999999999999],[1285646400,0.2031],[1285732800,0.20530000000000001],[1285819200,0.2069],[1285905600,0.20469999999999999],[1285992000,0.2046],[1286078400,0.2046],[1286164800,0.2046],[1286251200,0.20669999999999999],[1286337600,0.2094],[1286424000,0.20899999999999999],[1286510400,0.2092],[1286596800,0.20810000000000001],[1286683200,0.20810000000000001],[1286769600,0.20810000000000001],[1286856000,0.2079],[1286942400,0.20780000000000001],[1287028800,0.20669999999999999],[1287115200,0.20699999999999999],[1287201600,0.2074],[1287288000,0.2074],[1287374400,0.2074],[1287460800,0.20660000000000001],[1287547200,0.2041],[1287633600,0.2069],[1287720000,0.2072],[1287806400,0.20949999999999999],[1287892800,0.20949999999999999],[1287979200,0.20949999999999999],[1288065600,0.2094],[1288152000,0.21060000000000001],[1288238400,0.20960000000000001],[1288324800,0.21049999999999999],[1288411200,0.21099999999999999],[1288497600,0.21099999999999999],[1288584000,0.21099999999999999],[1288670400,0.21010000000000001],[1288756800,0.2109],[1288843200,0.21060000000000001],[1288929600,0.21129999999999999],[1289016000,0.2122],[1289102400,0.2122],[1289192400,0.2122],[1289278800,0.214],[1289365200,0.21390000000000001],[1289451600,0.21829999999999999],[1289538000,0.2215],[1289624400,0.2208],[1289710800,0.2208],[1289797200,0.2208],[1289883600,0.22140000000000001],[1289970000,0.21909999999999999],[1290056400,0.21890000000000001],[1290142800,0.22109999999999999],[1290229200,0.2215],[1290315600,0.2215],[1290402000,0.2215],[1290488400,0.2248],[1290574800,0.22289999999999999],[1290661200,0.22689999999999999],[1290747600,0.22689999999999999],[1290834000,0.22670000000000001],[1290920400,0.22670000000000001],[1291006800,0.22670000000000001],[1291093200,0.22459999999999999],[1291179600,0.2261],[1291266000,0.2283],[1291352400,0.23100000000000001],[1291438800,0.23180000000000001],[1291525200,0.23180000000000001],[1291611600,0.23180000000000001],[1291698000,0.2273],[1291784400,0.22550000000000001],[1291870800,0.22800000000000001],[1291957200,0.22900000000000001],[1292043600,0.22900000000000001],[1292130000,0.22900000000000001],[1292216400,0.22900000000000001],[1292302800,0.23000000000000001],[1292389200,0.22839999999999999],[1292475600,0.2281],[1292562000,0.2331],[1292648400,0.23400000000000001],[1292734800,0.23400000000000001],[1292821200,0.23400000000000001],[1292907600,0.2364],[1292994000,0.2354],[1293080400,0.2346],[1293166800,0.2339],[1293253200,0.2339],[1293339600,0.2339],[1293426000,0.2339],[1293512400,0.2324],[1293598800,0.2344],[1293685200,0.23569999999999999],[1293771600,0.2366],[1293858000,0.23519999999999999],[1293944400,0.23519999999999999],[1294030800,0.23519999999999999],[1294117200,null],[1314072000,0.17230000000000001],[1314158400,null],[1315022400,0.183],[1315108800,0.183],[1315195200,0.183],[1315281600,0.183],[1315368000,0.1845],[1315454400,0.18640000000000001],[1315540800,0.18629999999999999],[1315627200,0.18410000000000001],[1315713600,0.18410000000000001],[1315800000,0.18410000000000001],[1315886400,0.1855],[1315972800,0.18720000000000001],[1316059200,0.18990000000000001],[1316145600,0.1925],[1316232000,0.1961],[1316318400,0.1961],[1316404800,0.1961],[1316491200,0.19650000000000001],[1316577600,0.19570000000000001],[1316664000,0.191],[1316750400,0.1862],[1316836800,0.18920000000000001],[1316923200,0.18920000000000001],[1317009600,0.18920000000000001],[1317096000,0.19409999999999999],[1317182400,0.19289999999999999],[1317268800,0.19159999999999999],[1317355200,0.18870000000000001],[1317441600,0.18809999999999999],[1317528000,0.18809999999999999],[1317614400,0.18809999999999999],[1317700800,0.18440000000000001],[1317787200,0.1885],[1317873600,0.188],[1317960000,0.1915],[1318046400,0.1933],[1318132800,0.1933],[1318219200,0.1933],[1318305600,0.1988],[1318392000,0.19550000000000001],[1318478400,0.19520000000000001],[1318564800,0.19339999999999999],[1318651200,0.19520000000000001],[1318737600,0.19520000000000001],[1318824000,0.19520000000000001],[1318910400,0.19439999999999999],[1318996800,0.19439999999999999],[1319083200,0.19389999999999999],[1319169600,0.19589999999999999],[1319256000,0.1973],[1319342400,0.1973],[1319428800,0.1973],[1319515200,0.19850000000000001],[1319601600,0.1966],[1319688000,0.19620000000000001],[1319774400,null],[1320206400,0.19420000000000001],[1320292800,null],[1320728400,0.1968],[1320814800,0.2016],[1320901200,0.19550000000000001],[1320987600,0.1993],[1321074000,0.2044],[1321160400,0.2044],[1321246800,0.2044],[1321333200,0.20399999999999999],[1321419600,0.20419999999999999],[1321506000,0.19969999999999999],[1321592400,0.19620000000000001],[1321678800,0.1968],[1321765200,0.1968],[1321851600,0.1968],[1321938000,0.19409999999999999],[1322024400,0.19159999999999999],[1322110800,0.1893],[1322197200,0.1893],[1322283600,0.19289999999999999],[1322370000,0.19289999999999999],[1322456400,0.19289999999999999],[1322542800,0.19139999999999999],[1322629200,0.19450000000000001],[1322715600,null],[1322802000,0.20399999999999999],[1322888400,0.20000000000000001],[1322974800,0.20000000000000001],[1323061200,0.20000000000000001],[1323147600,0.2051],[1323234000,0.2046],[1323320400,0.20280000000000001],[1323406800,0.19989999999999999],[1323493200,0.1993],[1323579600,0.1993],[1323666000,0.1993],[1323752400,0.19939999999999999],[1323838800,0.1963],[1323925200,0.19409999999999999],[1324011600,0.1958],[1324098000,0.19470000000000001],[1324184400,0.19470000000000001],[1324270800,0.19470000000000001],[1324357200,0.19439999999999999],[1324443600,null],[1324530000,0.19800000000000001],[1324616400,null]],"color":"","scatterMarkerSymbol":"none"},"ORB":{"name":"ORB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.17150000000000001],[1357275600,0.17119999999999999],[1357362000,0.17399999999999999],[1357448400,0.17399999999999999],[1357534800,0.17399999999999999],[1357621200,0.1709],[1357707600,null],[1358485200,0.17480000000000001],[1358571600,null],[1359176400,0.17860000000000001],[1359262800,0.17860000000000001],[1359349200,0.17860000000000001],[1359435600,null],[1360299600,0.1782],[1360386000,0.18079999999999999],[1360472400,0.18079999999999999],[1360558800,0.18079999999999999],[1360645200,0.18190000000000001],[1360731600,0.182],[1360818000,0.1822],[1360904400,null],[1361854800,0.17230000000000001],[1361941200,null],[1362027600,0.1772],[1362114000,null],[1363320000,0.18459999999999999],[1363406400,0.18970000000000001],[1363492800,0.18970000000000001],[1363579200,0.18970000000000001],[1363665600,0.1875],[1363752000,0.18870000000000001],[1363838400,0.19120000000000001],[1363924800,0.18870000000000001],[1364011200,0.19139999999999999],[1364097600,0.19139999999999999],[1364184000,0.19139999999999999],[1364270400,0.19220000000000001],[1364356800,0.19650000000000001],[1364443200,0.19539999999999999],[1364529600,0.19489999999999999],[1364616000,0.19489999999999999],[1364702400,0.19489999999999999],[1364788800,0.19489999999999999],[1364875200,0.193],[1364961600,0.19040000000000001],[1365048000,0.18940000000000001],[1365134400,0.1913],[1365220800,0.189],[1365307200,0.189],[1365393600,0.189],[1365480000,0.19220000000000001],[1365566400,0.19589999999999999],[1365652800,0.20219999999999999],[1365739200,0.20000000000000001],[1365825600,0.19800000000000001],[1365912000,0.19800000000000001],[1365998400,0.19800000000000001],[1366084800,0.18859999999999999],[1366171200,0.19350000000000001],[1366257600,0.189],[1366344000,0.18740000000000001],[1366430400,0.19089999999999999],[1366516800,0.19089999999999999],[1366603200,0.19089999999999999],[1366689600,0.19620000000000001],[1366776000,0.2034],[1366862400,0.2097],[1366948800,0.20960000000000001],[1367035200,0.20730000000000001],[1367121600,0.20730000000000001],[1367208000,0.20730000000000001],[1367294400,0.20860000000000001],[1367380800,0.21179999999999999],[1367467200,0.20930000000000001],[1367553600,0.20949999999999999],[1367640000,0.215],[1367726400,0.215],[1367812800,0.215],[1367899200,0.21390000000000001],[1367985600,0.2155],[1368072000,0.2155],[1368158400,0.21379999999999999],[1368244800,0.21640000000000001],[1368331200,0.21640000000000001],[1368417600,0.21640000000000001],[1368504000,0.2155],[1368590400,0.2185],[1368676800,0.21809999999999999],[1368763200,0.215],[1368849600,0.21840000000000001],[1368936000,0.21840000000000001],[1369022400,0.21840000000000001],[1369108800,0.21729999999999999],[1369195200,0.21729999999999999],[1369281600,0.21310000000000001],[1369368000,0.2117],[1369454400,0.2137],[1369540800,0.2137],[1369627200,0.2137],[1369713600,0.2137],[1369800000,0.21510000000000001],[1369886400,0.21310000000000001],[1369972800,0.215],[1370059200,0.21210000000000001],[1370145600,0.21210000000000001],[1370232000,0.21210000000000001],[1370318400,0.2142],[1370404800,0.2089],[1370491200,0.20760000000000001],[1370577600,0.20849999999999999],[1370664000,0.20979999999999999],[1370750400,0.20979999999999999],[1370836800,0.20979999999999999],[1370923200,0.21260000000000001],[1371009600,0.20849999999999999],[1371096000,0.20680000000000001],[1371182400,0.20960000000000001],[1371268800,0.20699999999999999],[1371355200,0.20699999999999999],[1371441600,0.20699999999999999],[1371528000,0.20960000000000001],[1371614400,0.21060000000000001],[1371700800,0.20610000000000001],[1371787200,0.20119999999999999],[1371873600,0.20169999999999999],[1371960000,0.20169999999999999],[1372046400,0.20169999999999999],[1372132800,0.1996],[1372219200,0.19839999999999999],[1372305600,0.19789999999999999],[1372392000,0.1986],[1372478400,0.19800000000000001],[1372564800,0.19800000000000001],[1372651200,0.19800000000000001],[1372737600,0.19989999999999999],[1372824000,0.20030000000000001],[1372910400,0.2029],[1372996800,0.2029],[1373083200,0.20549999999999999],[1373169600,0.20549999999999999],[1373256000,0.20549999999999999],[1373342400,0.20580000000000001],[1373428800,0.20680000000000001],[1373515200,0.2077],[1373601600,0.2082],[1373688000,0.2072],[1373774400,0.2072],[1373860800,0.2072],[1373947200,0.20880000000000001],[1374033600,0.20699999999999999],[1374120000,0.2092],[1374206400,0.2142],[1374292800,0.21490000000000001],[1374379200,0.21490000000000001],[1374465600,0.21490000000000001],[1374552000,0.2157],[1374638400,0.21490000000000001],[1374724800,0.21579999999999999],[1374811200,0.21460000000000001],[1374897600,0.21279999999999999],[1374984000,0.21279999999999999],[1375070400,0.21279999999999999],[1375156800,0.21060000000000001],[1375243200,0.21260000000000001],[1375329600,0.21129999999999999],[1375416000,0.21310000000000001],[1375502400,null],[1375761600,0.21690000000000001],[1375848000,0.21540000000000001],[1375934400,0.21360000000000001],[1376020800,0.2167],[1376107200,0.21779999999999999],[1376193600,0.21779999999999999],[1376280000,0.21779999999999999],[1376366400,0.217],[1376452800,0.21870000000000001],[1376539200,0.21560000000000001],[1376625600,0.21010000000000001],[1376712000,0.2099],[1376798400,0.2099],[1376884800,0.2099],[1376971200,0.21010000000000001],[1377057600,0.2072],[1377144000,0.20630000000000001],[1377230400,0.21179999999999999],[1377316800,0.21360000000000001],[1377403200,0.21360000000000001],[1377489600,0.21360000000000001],[1377576000,0.2114],[1377662400,0.20530000000000001],[1377748800,0.20499999999999999],[1377835200,0.2024],[1377921600,null],[1378872000,0.2109],[1378958400,0.2155],[1379044800,0.2157],[1379131200,0.2167],[1379217600,0.2167],[1379304000,0.2167],[1379390400,0.23280000000000001],[1379476800,0.24340000000000001],[1379563200,0.24809999999999999],[1379649600,0.24529999999999999],[1379736000,0.24099999999999999],[1379822400,0.24099999999999999],[1379908800,0.24099999999999999],[1379995200,0.23569999999999999],[1380081600,0.23719999999999999],[1380168000,0.23350000000000001],[1380254400,0.23769999999999999],[1380340800,0.2404],[1380427200,0.2404],[1380513600,0.2404],[1380600000,0.23799999999999999],[1380686400,0.24260000000000001],[1380772800,0.2409],[1380859200,0.24210000000000001],[1380945600,0.2445],[1381032000,0.2445],[1381118400,0.2445],[1381204800,0.23980000000000001],[1381291200,0.23480000000000001],[1381377600,0.2389],[1381464000,0.2495],[1381550400,0.25140000000000001],[1381636800,0.25140000000000001],[1381723200,0.25140000000000001],[1381809600,0.25890000000000002],[1381896000,0.247],[1381982400,0.24610000000000001],[1382068800,0.25659999999999999],[1382155200,0.26479999999999998],[1382241600,0.26479999999999998],[1382328000,0.26479999999999998],[1382414400,0.26479999999999998],[1382500800,0.26569999999999999],[1382587200,0.26550000000000001],[1382673600,0.26479999999999998],[1382760000,0.26579999999999998],[1382846400,0.26579999999999998],[1382932800,0.26579999999999998],[1383019200,0.26729999999999998],[1383105600,0.26769999999999999],[1383192000,0.26400000000000001],[1383278400,0.26300000000000001],[1383364800,0.26779999999999998],[1383451200,0.26779999999999998],[1383541200,0.26779999999999998],[1383627600,0.26390000000000002],[1383714000,0.2606],[1383800400,0.2596],[1383886800,0.25600000000000001],[1383973200,0.25750000000000001],[1384059600,0.25750000000000001],[1384146000,0.25750000000000001],[1384232400,0.2535],[1384318800,0.25080000000000002],[1384405200,0.25559999999999999],[1384491600,0.26029999999999998],[1384578000,0.26229999999999998],[1384664400,0.26229999999999998],[1384750800,0.26229999999999998],[1384837200,0.26279999999999998],[1384923600,0.25940000000000002],[1385010000,0.26079999999999998],[1385096400,0.26169999999999999],[1385182800,0.26290000000000002],[1385269200,0.26290000000000002],[1385355600,0.26290000000000002],[1385442000,0.26250000000000001],[1385528400,0.26179999999999998],[1385614800,0.2697],[1385701200,0.2697],[1385787600,0.2626],[1385874000,0.2626],[1385960400,0.2626],[1386046800,0.26169999999999999],[1386133200,0.2591],[1386219600,0.2626],[1386306000,0.25669999999999998],[1386392400,0.2641],[1386478800,0.2641],[1386565200,0.2641],[1386651600,0.26469999999999999],[1386738000,0.26190000000000002],[1386824400,0.25580000000000003],[1386910800,0.25540000000000002],[1386997200,0.254],[1387083600,0.254],[1387170000,0.254],[1387256400,0.26129999999999998],[1387342800,0.26429999999999998],[1387429200,0.2646],[1387515600,0.26079999999999998],[1387602000,0.26019999999999999],[1387688400,0.26019999999999999],[1387774800,0.26019999999999999],[1387861200,0.25469999999999998],[1387947600,0.26029999999999998],[1388034000,0.26029999999999998],[1388120400,0.26419999999999999],[1388206800,0.26190000000000002],[1388293200,0.26190000000000002],[1388379600,0.26190000000000002],[1388466000,0.25979999999999998],[1388552400,0.26029999999999998],[1388638800,0.26029999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"STST":{"name":"STST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088880000000000001],[978584400,null],[979102800,0.092490000000000003],[979189200,0.091520000000000004],[979275600,null],[980485200,0.096640000000000004],[980571600,null],[981003600,0.104],[981090000,0.1012],[981176400,0.1046],[981262800,0.1046],[981349200,0.1046],[981435600,0.108],[981522000,0.1101],[981608400,0.1101],[981694800,0.10970000000000001],[981781200,0.11559999999999999],[981867600,0.11559999999999999],[981954000,0.11559999999999999],[982040400,0.1143],[982126800,0.11409999999999999],[982213200,0.10979999999999999],[982299600,0.10929999999999999],[982386000,0.10970000000000001],[982472400,0.10970000000000001],[982558800,0.10970000000000001],[982645200,0.10970000000000001],[982731600,0.11],[982818000,0.1144],[982904400,0.114],[982990800,0.1139],[983077200,0.1139],[983163600,0.1139],[983250000,0.1138],[983336400,0.1148],[983422800,0.10440000000000001],[983509200,0.1045],[983595600,null],[983854800,0.1075],[983941200,0.1057],[984027600,0.10580000000000001],[984114000,0.1065],[984200400,0.1062],[984286800,0.1062],[984373200,0.1062],[984459600,0.10630000000000001],[984546000,0.10630000000000001],[984632400,0.10589999999999999],[984718800,0.1056],[984805200,0.10299999999999999],[984891600,0.10299999999999999],[984978000,0.10299999999999999],[985064400,0.10349999999999999],[985150800,0.1028],[985237200,0.1056],[985323600,0.1057],[985410000,0.1057],[985496400,0.1057],[985582800,0.1057],[985669200,0.10929999999999999],[985755600,0.1099],[985842000,0.107],[985928400,0.1069],[986014800,0.10630000000000001],[986101200,0.10630000000000001],[986184000,0.10630000000000001],[986270400,0.10780000000000001],[986356800,0.1085],[986443200,0.10879999999999999],[986529600,0.109],[986616000,0.1071],[986702400,0.1071],[986788800,0.1071],[986875200,0.1087],[986961600,0.1085],[987048000,0.1081],[987134400,0.1076],[987220800,0.1076],[987307200,0.1076],[987393600,0.1076],[987480000,0.1077],[987566400,0.1084],[987652800,0.1085],[987739200,0.1082],[987825600,0.1075],[987912000,0.1075],[987998400,0.1075],[988084800,0.099229999999999999],[988171200,0.09844],[988257600,null],[1000785600,0.1144],[1000872000,0.1085],[1000958400,0.1028],[1001044800,0.1148],[1001131200,0.14510000000000001],[1001217600,0.14510000000000001],[1001304000,0.14510000000000001],[1001390400,0.1472],[1001476800,0.15820000000000001],[1001563200,0.15479999999999999],[1001649600,0.16120000000000001],[1001736000,0.17269999999999999],[1001822400,0.17269999999999999],[1001908800,0.17269999999999999],[1001995200,0.1794],[1002081600,0.1794],[1002168000,0.18129999999999999],[1002254400,0.17960000000000001],[1002340800,0.1817],[1002427200,0.1817],[1002513600,0.1817],[1002600000,0.20280000000000001],[1002686400,0.1847],[1002772800,0.1721],[1002859200,0.16209999999999999],[1002945600,0.1636],[1003032000,0.1636],[1003118400,0.1636],[1003204800,0.1898],[1003291200,0.17080000000000001],[1003377600,0.16869999999999999],[1003464000,0.1777],[1003550400,0.1767],[1003636800,0.1767],[1003723200,0.1767],[1003809600,0.16220000000000001],[1003896000,0.15459999999999999],[1003982400,0.157],[1004068800,0.15570000000000001],[1004155200,0.15659999999999999],[1004241600,0.15659999999999999],[1004331600,0.15659999999999999],[1004418000,0.156],[1004504400,0.17100000000000001],[1004590800,0.1585],[1004677200,0.1721],[1004763600,0.16689999999999999],[1004850000,0.16689999999999999],[1004936400,0.16689999999999999],[1005022800,0.1678],[1005109200,0.1646],[1005195600,0.15590000000000001],[1005282000,0.1464],[1005368400,0.14230000000000001],[1005454800,0.14230000000000001],[1005541200,0.14230000000000001],[1005627600,0.13780000000000001],[1005714000,0.14319999999999999],[1005800400,0.13780000000000001],[1005886800,0.13],[1005973200,0.13370000000000001],[1006059600,0.13370000000000001],[1006146000,0.13370000000000001],[1006232400,0.1346],[1006318800,0.15529999999999999],[1006405200,0.15010000000000001],[1006491600,0.15010000000000001],[1006578000,0.1459],[1006664400,0.1459],[1006750800,0.1459],[1006837200,0.14180000000000001],[1006923600,0.13769999999999999],[1007010000,0.15240000000000001],[1007096400,0.15629999999999999],[1007182800,0.14480000000000001],[1007269200,0.14480000000000001],[1007355600,0.14480000000000001],[1007442000,0.14940000000000001],[1007528400,0.1358],[1007614800,0.14050000000000001],[1007701200,0.1409],[1007787600,0.1363],[1007874000,0.1363],[1007960400,0.1363],[1008046800,0.13900000000000001],[1008133200,0.1477],[1008219600,0.1497],[1008306000,0.14940000000000001],[1008392400,0.1537],[1008478800,0.1537],[1008565200,0.1537],[1008651600,0.15210000000000001],[1008738000,0.1532],[1008824400,0.1507],[1008910800,0.14810000000000001],[1008997200,0.151],[1009083600,0.151],[1009170000,0.151],[1009256400,0.15160000000000001],[1009342800,0.15160000000000001],[1009429200,0.15160000000000001],[1009515600,0.14999999999999999],[1009602000,0.151],[1009688400,0.151],[1009774800,0.151],[1009861200,0.14760000000000001],[1009947600,0.14760000000000001],[1010034000,null],[1014786000,0.099059999999999995],[1014872400,0.098309999999999995],[1014958800,0.097430000000000003],[1015045200,null],[1015304400,0.1028],[1015390800,0.1037],[1015477200,0.1019],[1015563600,null],[1015909200,0.106],[1015995600,0.10340000000000001],[1016082000,0.1051],[1016168400,0.1047],[1016254800,0.1043],[1016341200,0.1043],[1016427600,0.1043],[1016514000,0.10290000000000001],[1016600400,0.10349999999999999],[1016686800,0.10249999999999999],[1016773200,null],[1018670400,0.1037],[1018756800,0.1037],[1018843200,0.1037],[1018929600,null],[1019016000,0.1062],[1019102400,null],[1020225600,0.1052],[1020312000,0.10970000000000001],[1020398400,0.1061],[1020484800,0.1061],[1020571200,0.1061],[1020657600,0.1061],[1020744000,null],[1021608000,0.1082],[1021694400,null],[1022731200,0.1081],[1022817600,null],[1025582400,0.10780000000000001],[1025668800,0.104],[1025755200,0.1072],[1025841600,0.1072],[1025928000,null],[1026187200,0.1051],[1026273600,null],[1026878400,0.096350000000000005],[1026964800,null],[1029556800,0.1032],[1029643200,0.1032],[1029729600,0.1032],[1029816000,0.1046],[1029902400,0.1024],[1029988800,0.1004],[1030075200,null],[1030161600,0.1036],[1030248000,0.1036],[1030334400,0.1036],[1030420800,0.104],[1030507200,null],[1030593600,0.098530000000000006],[1030680000,0.098500000000000004],[1030766400,null],[1031112000,0.097879999999999995],[1031198400,0.098979999999999999],[1031284800,0.1004],[1031371200,0.10290000000000001],[1031457600,0.10290000000000001],[1031544000,0.10290000000000001],[1031630400,0.10290000000000001],[1031716800,0.1033],[1031803200,0.10340000000000001],[1031889600,0.099580000000000002],[1031976000,null],[1032926400,0.093880000000000005],[1033012800,null],[1033099200,0.099320000000000006],[1033185600,0.099970000000000003],[1033272000,0.099970000000000003],[1033358400,0.099970000000000003],[1033444800,0.098580000000000001],[1033531200,0.099479999999999999],[1033617600,0.097739999999999994],[1033704000,0.097379999999999994],[1033790400,0.098369999999999999],[1033876800,0.098369999999999999],[1033963200,0.098369999999999999],[1034049600,0.098919999999999994],[1034136000,0.098479999999999998],[1034222400,0.098129999999999995],[1034308800,null],[1036731600,0.1007],[1036818000,0.1022],[1036904400,0.1022],[1036990800,0.1022],[1037077200,0.097430000000000003],[1037163600,null],[1037250000,0.097019999999999995],[1037336400,null],[1040187600,0.1019],[1040274000,0.1158],[1040360400,0.1143],[1040446800,0.1169],[1040533200,0.1169],[1040619600,0.1169],[1040706000,0.1203],[1040792400,0.1182],[1040878800,0.1182],[1040965200,0.1167],[1041051600,0.1148],[1041138000,0.1148],[1041224400,0.1148],[1041310800,0.1202],[1041397200,0.1239],[1041483600,0.1239],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"UCOMA":{"name":"UCOMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.1002],[978757200,0.095729999999999996],[978843600,0.095729999999999996],[978930000,0.095729999999999996],[979016400,null],[979189200,0.10929999999999999],[979275600,0.1095],[979362000,0.11269999999999999],[979448400,0.11269999999999999],[979534800,0.11269999999999999],[979621200,0.11269999999999999],[979707600,0.114],[979794000,0.1108],[979880400,0.096519999999999995],[979966800,0.098140000000000005],[980053200,0.098140000000000005],[980139600,0.098140000000000005],[980226000,null],[981003600,0.1013],[981090000,0.1021],[981176400,0.10100000000000001],[981262800,0.10100000000000001],[981349200,0.10100000000000001],[981435600,null],[981522000,0.1041],[981608400,0.1014],[981694800,0.1031],[981781200,0.1008],[981867600,0.1008],[981954000,0.1008],[982040400,0.10249999999999999],[982126800,0.1024],[982213200,null],[984027600,0.1021],[984114000,0.1014],[984200400,0.1014],[984286800,0.1014],[984373200,0.1014],[984459600,null],[1011762000,0.092149999999999996],[1011848400,null],[1012626000,0.096030000000000004],[1012712400,0.096030000000000004],[1012798800,0.096030000000000004],[1012885200,null],[1041570000,0.094960000000000003],[1041656400,0.095649999999999999],[1041742800,0.095649999999999999],[1041829200,0.095649999999999999],[1041915600,null],[1049173200,0.099540000000000003],[1049259600,null],[1049432400,0.1106],[1049518800,0.1143],[1049605200,0.1143],[1049688000,0.1143],[1049774400,0.1179],[1049860800,0.11310000000000001],[1049947200,0.10829999999999999],[1050033600,0.1105],[1050120000,0.1129],[1050206400,0.1129],[1050292800,0.1129],[1050379200,0.1198],[1050465600,0.1275],[1050552000,0.1295],[1050638400,0.12909999999999999],[1050724800,0.12909999999999999],[1050811200,0.12909999999999999],[1050897600,0.12909999999999999],[1050984000,0.121],[1051070400,0.12720000000000001],[1051156800,0.12130000000000001],[1051243200,0.1168],[1051329600,0.1216],[1051416000,0.1216],[1051502400,0.1216],[1051588800,0.1232],[1051675200,0.1215],[1051761600,0.12280000000000001],[1051848000,0.11899999999999999],[1051934400,null],[1052280000,0.1239],[1052366400,0.1193],[1052452800,0.11840000000000001],[1052539200,null],[1052884800,0.12959999999999999],[1052971200,0.15110000000000001],[1053057600,0.151],[1053144000,0.1472],[1053230400,0.1472],[1053316800,0.1472],[1053403200,0.13869999999999999],[1053489600,0.1318],[1053576000,0.12659999999999999],[1053662400,0.1391],[1053748800,0.14149999999999999],[1053835200,0.14149999999999999],[1053921600,0.14149999999999999],[1054008000,0.14149999999999999],[1054094400,0.1414],[1054180800,0.13769999999999999],[1054267200,0.14019999999999999],[1054353600,0.13880000000000001],[1054440000,0.13880000000000001],[1054526400,0.13880000000000001],[1054612800,0.14119999999999999],[1054699200,0.1426],[1054785600,0.14999999999999999],[1054872000,0.15540000000000001],[1054958400,0.15160000000000001],[1055044800,0.15160000000000001],[1055131200,0.15160000000000001],[1055217600,0.1535],[1055304000,0.1492],[1055390400,0.14760000000000001],[1055476800,0.15260000000000001],[1055563200,0.1517],[1055649600,0.1517],[1055736000,0.1517],[1055822400,0.15540000000000001],[1055908800,0.16289999999999999],[1055995200,0.16350000000000001],[1056081600,0.15490000000000001],[1056168000,0.14849999999999999],[1056254400,0.14849999999999999],[1056340800,0.14849999999999999],[1056427200,0.14599999999999999],[1056513600,null],[1056686400,0.14699999999999999],[1056772800,null],[1057032000,0.1515],[1057118400,0.14910000000000001],[1057204800,0.15129999999999999],[1057291200,null],[1057809600,0.16589999999999999],[1057896000,0.1666],[1057982400,0.16470000000000001],[1058068800,0.16470000000000001],[1058155200,0.16470000000000001],[1058241600,0.16450000000000001],[1058328000,0.16619999999999999],[1058414400,0.1643],[1058500800,0.16470000000000001],[1058587200,0.1699],[1058673600,0.1699],[1058760000,0.1699],[1058846400,0.1706],[1058932800,0.16969999999999999],[1059019200,0.1827],[1059105600,0.17949999999999999],[1059192000,0.1799],[1059278400,0.1799],[1059364800,0.1799],[1059451200,0.18129999999999999],[1059537600,0.1787],[1059624000,0.18099999999999999],[1059710400,0.1767],[1059796800,0.17680000000000001],[1059883200,0.17680000000000001],[1059969600,0.17680000000000001],[1060056000,0.17330000000000001],[1060142400,0.17660000000000001],[1060228800,0.1704],[1060315200,0.16750000000000001],[1060401600,0.16689999999999999],[1060488000,0.16689999999999999],[1060574400,0.16689999999999999],[1060660800,0.17460000000000001],[1060747200,0.17660000000000001],[1060833600,0.1739],[1060920000,0.17299999999999999],[1061006400,0.17560000000000001],[1061092800,0.17560000000000001],[1061179200,0.17560000000000001],[1061265600,0.1764],[1061352000,0.192],[1061438400,0.1903],[1061524800,0.18659999999999999],[1061611200,0.18870000000000001],[1061697600,0.18870000000000001],[1061784000,0.18870000000000001],[1061870400,0.1865],[1061956800,0.1857],[1062043200,0.18429999999999999],[1062129600,0.17979999999999999],[1062216000,0.18049999999999999],[1062302400,0.18049999999999999],[1062388800,0.18049999999999999],[1062475200,0.18049999999999999],[1062561600,0.18379999999999999],[1062648000,0.18540000000000001],[1062734400,0.1857],[1062820800,0.18310000000000001],[1062907200,0.18310000000000001],[1062993600,0.18310000000000001],[1063080000,0.17879999999999999],[1063166400,0.17299999999999999],[1063252800,0.1724],[1063339200,0.16389999999999999],[1063425600,0.1711],[1063512000,0.1711],[1063598400,0.1711],[1063684800,0.16719999999999999],[1063771200,0.16919999999999999],[1063857600,0.16789999999999999],[1063944000,0.17399999999999999],[1064030400,0.17610000000000001],[1064116800,0.17610000000000001],[1064203200,0.17610000000000001],[1064289600,0.16819999999999999],[1064376000,0.16980000000000001],[1064462400,0.1711],[1064548800,0.16980000000000001],[1064635200,0.16289999999999999],[1064721600,0.16289999999999999],[1064808000,0.16289999999999999],[1064894400,0.1651],[1064980800,0.1615],[1065067200,0.16220000000000001],[1065153600,0.16320000000000001],[1065240000,0.1699],[1065326400,0.1699],[1065412800,0.1699],[1065499200,0.16070000000000001],[1065585600,0.15790000000000001],[1065672000,null],[1065758400,0.1615],[1065844800,null],[1066104000,0.16200000000000001],[1066190400,null],[1066276800,0.16739999999999999],[1066363200,0.16769999999999999],[1066449600,0.17030000000000001],[1066536000,0.17030000000000001],[1066622400,0.17030000000000001],[1066708800,0.1681],[1066795200,0.16950000000000001],[1066881600,0.1709],[1066968000,0.1721],[1067054400,0.1714],[1067140800,0.1714],[1067230800,0.1714],[1067317200,0.17050000000000001],[1067403600,0.17369999999999999],[1067490000,0.1749],[1067576400,0.17069999999999999],[1067662800,0.1787],[1067749200,0.1787],[1067835600,0.1787],[1067922000,0.1754],[1068008400,0.17230000000000001],[1068094800,0.17960000000000001],[1068181200,0.185],[1068267600,0.1867],[1068354000,0.1867],[1068440400,0.1867],[1068526800,0.191],[1068613200,0.19109999999999999],[1068699600,0.19139999999999999],[1068786000,0.185],[1068872400,0.189],[1068958800,0.189],[1069045200,0.189],[1069131600,0.18890000000000001],[1069218000,0.18640000000000001],[1069304400,0.18329999999999999],[1069390800,0.1789],[1069477200,0.182],[1069563600,0.182],[1069650000,0.182],[1069736400,0.17960000000000001],[1069822800,0.1797],[1069909200,0.17949999999999999],[1069995600,0.17949999999999999],[1070082000,0.17860000000000001],[1070168400,0.17860000000000001],[1070254800,0.17860000000000001],[1070341200,0.18160000000000001],[1070427600,0.184],[1070514000,0.18459999999999999],[1070600400,0.18609999999999999],[1070686800,0.1857],[1070773200,0.1857],[1070859600,0.1857],[1070946000,0.183],[1071032400,0.18240000000000001],[1071118800,0.1832],[1071205200,0.18290000000000001],[1071291600,0.18229999999999999],[1071378000,0.18229999999999999],[1071464400,0.18229999999999999],[1071550800,0.18809999999999999],[1071637200,0.20219999999999999],[1071723600,0.1951],[1071810000,0.2011],[1071896400,0.2102],[1071982800,0.2102],[1072069200,0.2102],[1072155600,0.21060000000000001],[1072242000,0.20849999999999999],[1072328400,0.20860000000000001],[1072414800,0.20860000000000001],[1072501200,0.20780000000000001],[1072587600,0.20780000000000001],[1072674000,0.20780000000000001],[1072760400,0.224],[1072846800,0.21110000000000001],[1072933200,0.21510000000000001],[1073019600,0.21510000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"TNS":{"name":"TNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,0.19320000000000001],[1231390800,0.19350000000000001],[1231477200,0.1925],[1231563600,0.19370000000000001],[1231650000,0.19370000000000001],[1231736400,0.19370000000000001],[1231822800,0.19220000000000001],[1231909200,0.1928],[1231995600,0.1784],[1232082000,null],[1232600400,0.1749],[1232686800,null],[1238817600,0.2031],[1238904000,0.2031],[1238990400,0.2031],[1239076800,0.21759999999999999],[1239163200,0.22109999999999999],[1239249600,0.23810000000000001],[1239336000,0.26119999999999999],[1239422400,0.26119999999999999],[1239508800,0.26119999999999999],[1239595200,0.26119999999999999],[1239681600,0.25230000000000002],[1239768000,0.29160000000000003],[1239854400,0.2964],[1239940800,0.29699999999999999],[1240027200,0.29220000000000002],[1240113600,0.29220000000000002],[1240200000,0.29220000000000002],[1240286400,0.2969],[1240372800,0.29780000000000001],[1240459200,0.30099999999999999],[1240545600,0.30620000000000003],[1240632000,0.30980000000000002],[1240718400,0.30980000000000002],[1240804800,0.30980000000000002],[1240891200,0.29770000000000002],[1240977600,0.29120000000000001],[1241064000,0.30399999999999999],[1241150400,0.29859999999999998],[1241236800,0.30320000000000003],[1241323200,0.30320000000000003],[1241409600,0.30320000000000003],[1241496000,0.31059999999999999],[1241582400,0.2979],[1241668800,0.313],[1241755200,0.29859999999999998],[1241841600,0.30470000000000003],[1241928000,0.30470000000000003],[1242014400,0.30470000000000003],[1242100800,0.30149999999999999],[1242187200,0.30690000000000001],[1242273600,0.3044],[1242360000,0.29949999999999999],[1242446400,0.2858],[1242532800,0.2858],[1242619200,0.2858],[1242705600,0.30349999999999999],[1242792000,0.30080000000000001],[1242878400,0.3049],[1242964800,0.29339999999999999],[1243051200,0.28470000000000001],[1243137600,0.28470000000000001],[1243224000,0.28470000000000001],[1243310400,0.28470000000000001],[1243396800,0.30409999999999998],[1243483200,0.29260000000000003],[1243569600,0.31180000000000002],[1243656000,0.33289999999999997],[1243742400,0.33289999999999997],[1243828800,0.33289999999999997],[1243915200,0.33239999999999997],[1244001600,0.32479999999999998],[1244088000,0.32000000000000001],[1244174400,0.32529999999999998],[1244260800,0.3251],[1244347200,0.3251],[1244433600,0.3251],[1244520000,0.31759999999999999],[1244606400,0.32150000000000001],[1244692800,0.31230000000000002],[1244779200,0.31659999999999999],[1244865600,0.3402],[1244952000,0.3402],[1245038400,0.3402],[1245124800,0.33150000000000002],[1245211200,0.32829999999999998],[1245297600,0.32269999999999999],[1245384000,0.31979999999999997],[1245470400,0.32969999999999999],[1245556800,0.32969999999999999],[1245643200,0.32969999999999999],[1245729600,0.32119999999999999],[1245816000,0.32190000000000002],[1245902400,0.31909999999999999],[1245988800,0.32279999999999998],[1246075200,0.31530000000000002],[1246161600,0.31530000000000002],[1246248000,0.31530000000000002],[1246334400,0.31759999999999999],[1246420800,0.31609999999999999],[1246507200,0.32119999999999999],[1246593600,0.31509999999999999],[1246680000,0.31509999999999999],[1246766400,0.31509999999999999],[1246852800,0.31509999999999999],[1246939200,0.314],[1247025600,0.30859999999999999],[1247112000,0.30680000000000002],[1247198400,0.30680000000000002],[1247284800,0.30559999999999998],[1247371200,0.30559999999999998],[1247457600,0.30559999999999998],[1247544000,0.31190000000000001],[1247630400,0.314],[1247716800,0.33069999999999999],[1247803200,0.33160000000000001],[1247889600,0.3402],[1247976000,0.3402],[1248062400,0.3402],[1248148800,0.34989999999999999],[1248235200,0.35289999999999999],[1248321600,0.34789999999999999],[1248408000,0.36359999999999998],[1248494400,0.36449999999999999],[1248580800,0.36449999999999999],[1248667200,0.36449999999999999],[1248753600,0.36820000000000003],[1248840000,0.3614],[1248926400,0.35999999999999999],[1249012800,0.37069999999999997],[1249099200,0.37769999999999998],[1249185600,0.37769999999999998],[1249272000,0.37769999999999998],[1249358400,0.38009999999999999],[1249444800,0.38009999999999999],[1249531200,0.44800000000000001],[1249617600,0.44240000000000002],[1249704000,0.43330000000000002],[1249790400,0.43330000000000002],[1249876800,0.43330000000000002],[1249963200,0.4385],[1250049600,0.43340000000000001],[1250136000,0.44119999999999998],[1250222400,0.44469999999999998],[1250308800,0.42870000000000003],[1250395200,0.42870000000000003],[1250481600,0.42870000000000003],[1250568000,0.42780000000000001],[1250654400,0.43269999999999997],[1250740800,0.43459999999999999],[1250827200,0.43790000000000001],[1250913600,0.45379999999999998],[1251000000,0.45379999999999998],[1251086400,0.45379999999999998],[1251172800,0.43669999999999998],[1251259200,0.44009999999999999],[1251345600,0.44119999999999998],[1251432000,0.44140000000000001],[1251518400,0.4284],[1251604800,0.4284],[1251691200,0.4284],[1251777600,0.42370000000000002],[1251864000,0.4194],[1251950400,0.43680000000000002],[1252036800,0.4481],[1252123200,0.46160000000000001],[1252209600,0.46160000000000001],[1252296000,0.46160000000000001],[1252382400,0.46160000000000001],[1252468800,0.46739999999999998],[1252555200,0.45910000000000001],[1252641600,0.45950000000000002],[1252728000,0.44979999999999998],[1252814400,0.44979999999999998],[1252900800,0.44979999999999998],[1252987200,0.45519999999999999],[1253073600,0.45279999999999998],[1253160000,0.44540000000000002],[1253246400,0.44159999999999999],[1253332800,0.435],[1253419200,0.435],[1253505600,0.435],[1253592000,0.43830000000000002],[1253678400,0.44159999999999999],[1253764800,0.43590000000000001],[1253851200,0.42870000000000003],[1253937600,0.4194],[1254024000,0.4194],[1254110400,0.4194],[1254196800,0.43240000000000001],[1254283200,0.43140000000000001],[1254369600,0.43690000000000001],[1254456000,0.42020000000000002],[1254542400,0.40960000000000002],[1254628800,0.40960000000000002],[1254715200,0.40960000000000002],[1254801600,0.41489999999999999],[1254888000,0.41589999999999999],[1254974400,0.41589999999999999],[1255060800,0.41959999999999997],[1255147200,0.43559999999999999],[1255233600,0.43559999999999999],[1255320000,0.43559999999999999],[1255406400,0.43919999999999998],[1255492800,0.44130000000000003],[1255579200,0.46179999999999999],[1255665600,0.46260000000000001],[1255752000,0.46460000000000001],[1255838400,0.46460000000000001],[1255924800,0.46460000000000001],[1256011200,0.47449999999999998],[1256097600,0.46289999999999998],[1256184000,0.48699999999999999],[1256270400,0.50970000000000004],[1256356800,0.51280000000000003],[1256443200,0.51280000000000003],[1256529600,0.51280000000000003],[1256616000,0.49980000000000002],[1256702400,0.48430000000000001],[1256788800,0.48670000000000002],[1256875200,0.49180000000000001],[1256961600,0.47210000000000002],[1257048000,0.47210000000000002],[1257138000,0.47210000000000002],[1257224400,0.48859999999999998],[1257310800,0.4461],[1257397200,0.43290000000000001],[1257483600,0.4304],[1257570000,0.44059999999999999],[1257656400,0.44059999999999999],[1257742800,0.44059999999999999],[1257829200,0.45779999999999998],[1257915600,0.4612],[1258002000,0.46660000000000001],[1258088400,0.45889999999999997],[1258174800,0.47460000000000002],[1258261200,0.47460000000000002],[1258347600,0.47460000000000002],[1258434000,0.48620000000000002],[1258520400,0.48799999999999999],[1258606800,0.48070000000000002],[1258693200,0.4612],[1258779600,0.45479999999999998],[1258866000,0.45479999999999998],[1258952400,0.45479999999999998],[1259038800,0.45619999999999999],[1259125200,0.44900000000000001],[1259211600,0.45950000000000002],[1259298000,0.45950000000000002],[1259384400,0.44829999999999998],[1259470800,0.44829999999999998],[1259557200,0.44829999999999998],[1259643600,0.44019999999999998],[1259730000,0.44969999999999999],[1259816400,0.47089999999999999],[1259902800,0.4602],[1259989200,0.44919999999999999],[1260075600,0.44919999999999999],[1260162000,0.44919999999999999],[1260248400,0.45760000000000001],[1260334800,0.435],[1260421200,0.4239],[1260507600,0.41930000000000001],[1260594000,0.4078],[1260680400,0.4078],[1260766800,0.4078],[1260853200,0.44269999999999998],[1260939600,0.4304],[1261026000,0.44119999999999998],[1261112400,0.42480000000000001],[1261198800,0.41920000000000002],[1261285200,0.41920000000000002],[1261371600,0.41920000000000002],[1261458000,0.41349999999999998],[1261544400,0.41889999999999999],[1261630800,0.4239],[1261717200,0.42049999999999998],[1261803600,0.42049999999999998],[1261890000,0.42049999999999998],[1261976400,0.42049999999999998],[1262062800,0.4153],[1262149200,0.42730000000000001],[1262235600,0.42209999999999998],[1262322000,0.42759999999999998],[1262408400,0.42759999999999998],[1262494800,0.42759999999999998],[1262581200,0.42759999999999998],[1262667600,null],[1332216000,0.2009],[1332302400,0.20430000000000001],[1332388800,0.20480000000000001],[1332475200,0.20119999999999999],[1332561600,0.20250000000000001],[1332648000,0.20250000000000001],[1332734400,0.20250000000000001],[1332820800,0.2059],[1332907200,0.20250000000000001],[1332993600,0.2019],[1333080000,0.20380000000000001],[1333166400,0.2001],[1333252800,0.2001],[1333339200,0.2001],[1333425600,0.20569999999999999],[1333512000,0.20499999999999999],[1333598400,0.2001],[1333684800,0.19989999999999999],[1333771200,0.19989999999999999],[1333857600,0.19989999999999999],[1333944000,0.19989999999999999],[1334030400,null]],"color":"","scatterMarkerSymbol":"none"},"NYCB":{"name":"NYCB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[986356800,0.093579999999999997],[986443200,0.093380000000000005],[986529600,0.095490000000000005],[986616000,0.094210000000000002],[986702400,0.094210000000000002],[986788800,0.094210000000000002],[986875200,0.096339999999999995],[986961600,0.097530000000000006],[987048000,0.096060000000000006],[987134400,null],[988257600,0.099680000000000005],[988344000,0.1017],[988430400,0.1027],[988516800,0.1027],[988603200,0.1027],[988689600,0.10440000000000001],[988776000,0.1036],[988862400,0.1036],[988948800,0.10390000000000001],[989035200,0.1031],[989121600,0.1031],[989208000,0.1031],[989294400,0.1047],[989380800,0.1043],[989467200,0.1037],[989553600,0.1043],[989640000,0.1024],[989726400,0.1024],[989812800,0.1024],[989899200,0.1037],[989985600,0.1019],[990072000,null],[992577600,0.10299999999999999],[992664000,null],[992923200,0.10680000000000001],[993009600,0.1101],[993096000,0.1115],[993182400,0.1116],[993268800,0.1125],[993355200,0.1125],[993441600,0.1125],[993528000,0.1087],[993614400,0.10970000000000001],[993700800,0.108],[993787200,0.1085],[993873600,0.10879999999999999],[993960000,0.10879999999999999],[994046400,0.10879999999999999],[994132800,0.1091],[994219200,0.109],[994305600,0.109],[994392000,0.1079],[994478400,0.1075],[994564800,0.1075],[994651200,0.1075],[994737600,0.1074],[994824000,0.1082],[994910400,0.1105],[994996800,0.1147],[995083200,0.1174],[995169600,0.1174],[995256000,0.1174],[995342400,0.1159],[995428800,0.1186],[995515200,0.1207],[995601600,0.11890000000000001],[995688000,0.1181],[995774400,0.1181],[995860800,0.1181],[995947200,0.1177],[996033600,0.11700000000000001],[996120000,0.1201],[996206400,0.12230000000000001],[996292800,0.12239999999999999],[996379200,0.12239999999999999],[996465600,0.12239999999999999],[996552000,0.1232],[996638400,0.1258],[996724800,0.1242],[996811200,0.1235],[996897600,0.1236],[996984000,0.1236],[997070400,0.1236],[997156800,0.12379999999999999],[997243200,0.12640000000000001],[997329600,0.12690000000000001],[997416000,0.12870000000000001],[997502400,0.13009999999999999],[997588800,0.13009999999999999],[997675200,0.13009999999999999],[997761600,0.13370000000000001],[997848000,0.1341],[997934400,0.1361],[998020800,0.1391],[998107200,0.13730000000000001],[998193600,0.13730000000000001],[998280000,0.13730000000000001],[998366400,0.1363],[998452800,0.13880000000000001],[998539200,0.13739999999999999],[998625600,0.13200000000000001],[998712000,0.1158],[998798400,0.1158],[998884800,0.1158],[998971200,0.1105],[999057600,0.11509999999999999],[999144000,0.11169999999999999],[999230400,0.1123],[999316800,0.10970000000000001],[999403200,0.10970000000000001],[999489600,0.10970000000000001],[999576000,0.10970000000000001],[999662400,0.10780000000000001],[999748800,null],[1000785600,0.099379999999999996],[1000872000,0.10390000000000001],[1000958400,0.099779999999999994],[1001044800,0.095299999999999996],[1001131200,null],[1001563200,0.096089999999999995],[1001649600,0.1016],[1001736000,0.1057],[1001822400,0.1057],[1001908800,0.1057],[1001995200,0.10979999999999999],[1002081600,0.1164],[1002168000,0.1222],[1002254400,0.1145],[1002340800,0.1166],[1002427200,0.1166],[1002513600,0.1166],[1002600000,0.11269999999999999],[1002686400,0.1171],[1002772800,0.1198],[1002859200,0.11840000000000001],[1002945600,0.11990000000000001],[1003032000,0.11990000000000001],[1003118400,0.11990000000000001],[1003204800,0.1242],[1003291200,0.1293],[1003377600,0.11749999999999999],[1003464000,0.1128],[1003550400,0.1108],[1003636800,0.1108],[1003723200,0.1108],[1003809600,0.11310000000000001],[1003896000,0.1138],[1003982400,0.1157],[1004068800,0.1172],[1004155200,0.1181],[1004241600,0.1181],[1004331600,0.1181],[1004418000,0.11409999999999999],[1004504400,0.1129],[1004590800,0.1119],[1004677200,0.1113],[1004763600,0.11],[1004850000,0.11],[1004936400,0.11],[1005022800,0.11409999999999999],[1005109200,0.1168],[1005195600,0.1154],[1005282000,0.11360000000000001],[1005368400,0.1149],[1005454800,0.1149],[1005541200,0.1149],[1005627600,0.1153],[1005714000,0.1138],[1005800400,0.1138],[1005886800,0.115],[1005973200,0.1143],[1006059600,0.1143],[1006146000,0.1143],[1006232400,0.11310000000000001],[1006318800,0.1104],[1006405200,0.1079],[1006491600,0.1079],[1006578000,0.109],[1006664400,0.109],[1006750800,0.109],[1006837200,0.1075],[1006923600,null],[1007010000,0.1043],[1007096400,null],[1011848400,0.094500000000000001],[1011934800,0.095409999999999995],[1012021200,0.094729999999999995],[1012107600,0.094729999999999995],[1012194000,0.094729999999999995],[1012280400,0.093820000000000001],[1012366800,0.092869999999999994],[1012453200,0.096060000000000006],[1012539600,0.095630000000000007],[1012626000,0.095500000000000002],[1012712400,0.095500000000000002],[1012798800,0.095500000000000002],[1012885200,0.092780000000000001],[1012971600,0.093780000000000002],[1013058000,0.093619999999999995],[1013144400,0.094549999999999995],[1013230800,0.096530000000000005],[1013317200,0.096530000000000005],[1013403600,0.096530000000000005],[1013490000,0.098379999999999995],[1013576400,0.098250000000000004],[1013662800,0.098909999999999998],[1013749200,0.099320000000000006],[1013835600,0.098930000000000004],[1013922000,0.098930000000000004],[1014008400,0.098930000000000004],[1014094800,0.098930000000000004],[1014181200,0.097600000000000006],[1014267600,0.10050000000000001],[1014354000,0.09733],[1014440400,0.097509999999999999],[1014526800,0.097509999999999999],[1014613200,0.097509999999999999],[1014699600,0.099909999999999999],[1014786000,0.1002],[1014872400,0.1013],[1014958800,0.1033],[1015045200,0.10349999999999999],[1015131600,0.10349999999999999],[1015218000,0.10349999999999999],[1015304400,0.1038],[1015390800,0.10290000000000001],[1015477200,0.1041],[1015563600,0.1019],[1015650000,null],[1027656000,0.090950000000000003],[1027742400,null],[1028001600,0.097369999999999998],[1028088000,0.095979999999999996],[1028174400,0.098949999999999996],[1028260800,0.095920000000000005],[1028347200,0.094899999999999998],[1028433600,0.094899999999999998],[1028520000,0.094899999999999998],[1028606400,0.093130000000000004],[1028692800,0.097629999999999995],[1028779200,0.1014],[1028865600,0.1075],[1028952000,0.108],[1029038400,0.108],[1029124800,0.108],[1029211200,0.1085],[1029297600,0.1057],[1029384000,0.11119999999999999],[1029470400,0.1094],[1029556800,0.10879999999999999],[1029643200,0.10879999999999999],[1029729600,0.10879999999999999],[1029816000,0.1115],[1029902400,0.10829999999999999],[1029988800,0.109],[1030075200,0.10829999999999999],[1030161600,0.1057],[1030248000,0.1057],[1030334400,0.1057],[1030420800,0.10780000000000001],[1030507200,0.108],[1030593600,0.10780000000000001],[1030680000,0.10970000000000001],[1030766400,0.1082],[1030852800,0.1082],[1030939200,0.1082],[1031025600,0.1082],[1031112000,0.1041],[1031198400,0.1057],[1031284800,0.10489999999999999],[1031371200,0.10730000000000001],[1031457600,0.10730000000000001],[1031544000,0.10730000000000001],[1031630400,0.10539999999999999],[1031716800,0.1016],[1031803200,0.1004],[1031889600,null],[1031976000,0.096790000000000001],[1032062400,0.096790000000000001],[1032148800,0.096790000000000001],[1032235200,null],[1032580800,0.095430000000000001],[1032667200,0.095430000000000001],[1032753600,0.095430000000000001],[1032840000,0.094740000000000005],[1032926400,0.092509999999999995],[1033012800,0.094729999999999995],[1033099200,0.09776],[1033185600,0.095670000000000005],[1033272000,0.095670000000000005],[1033358400,0.095670000000000005],[1033444800,0.095630000000000007],[1033531200,0.1004],[1033617600,null],[1034395200,0.095899999999999999],[1034481600,0.095899999999999999],[1034568000,0.095899999999999999],[1034654400,0.099470000000000003],[1034740800,0.1014],[1034827200,0.10100000000000001],[1034913600,0.1031],[1035000000,0.1037],[1035086400,0.1037],[1035172800,0.1037],[1035259200,0.1042],[1035345600,0.10390000000000001],[1035432000,0.1037],[1035518400,0.1009],[1035604800,0.1028],[1035691200,0.1028],[1035781200,0.1028],[1035867600,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950763600,0.1077],[950850000,0.1108],[950936400,null],[951454800,0.11459999999999999],[951541200,null],[954392400,0.1246],[954478800,0.1227],[954565200,0.1246],[954651600,0.1246],[954734400,0.1246],[954820800,0.1208],[954907200,null],[954993600,0.1239],[955080000,0.13159999999999999],[955166400,0.14219999999999999],[955252800,0.14219999999999999],[955339200,0.14219999999999999],[955425600,0.1361],[955512000,0.13919999999999999],[955598400,0.13220000000000001],[955684800,0.1346],[955771200,0.1173],[955857600,0.1173],[955944000,0.1173],[956030400,0.13800000000000001],[956116800,0.1406],[956203200,0.13370000000000001],[956289600,0.1333],[956376000,0.1333],[956462400,0.1333],[956548800,0.1333],[956635200,0.126],[956721600,0.14610000000000001],[956808000,0.1381],[956894400,0.14729999999999999],[956980800,0.14249999999999999],[957067200,0.14249999999999999],[957153600,0.14249999999999999],[957240000,0.1517],[957326400,0.1343],[957412800,0.13059999999999999],[957499200,0.13100000000000001],[957585600,0.13700000000000001],[957672000,0.13700000000000001],[957758400,0.13700000000000001],[957844800,0.1263],[957931200,0.13009999999999999],[958017600,0.1239],[958104000,0.1265],[958190400,0.12620000000000001],[958276800,0.12620000000000001],[958363200,0.12620000000000001],[958449600,0.12909999999999999],[958536000,0.14610000000000001],[958622400,0.14149999999999999],[958708800,0.1363],[958795200,0.1293],[958881600,0.1293],[958968000,0.1293],[959054400,0.13139999999999999],[959140800,0.13159999999999999],[959227200,0.13039999999999999],[959313600,0.12720000000000001],[959400000,0.1258],[959486400,0.1258],[959572800,0.1258],[959659200,0.1258],[959745600,0.14249999999999999],[959832000,0.13769999999999999],[959918400,0.1439],[960004800,0.15129999999999999],[960091200,0.15129999999999999],[960177600,0.15129999999999999],[960264000,0.1542],[960350400,0.13750000000000001],[960436800,0.13539999999999999],[960523200,0.13950000000000001],[960609600,0.1404],[960696000,0.1404],[960782400,0.1404],[960868800,0.14069999999999999],[960955200,0.14829999999999999],[961041600,0.14180000000000001],[961128000,0.14460000000000001],[961214400,0.13850000000000001],[961300800,0.13850000000000001],[961387200,0.13850000000000001],[961473600,0.14779999999999999],[961560000,0.14999999999999999],[961646400,0.14599999999999999],[961732800,0.1368],[961819200,0.13239999999999999],[961905600,0.13239999999999999],[961992000,0.13239999999999999],[962078400,0.13900000000000001],[962164800,0.1321],[962251200,0.1409],[962337600,0.13880000000000001],[962424000,0.14530000000000001],[962510400,0.14530000000000001],[962596800,0.14530000000000001],[962683200,0.1434],[962769600,0.1434],[962856000,0.14369999999999999],[962942400,0.15190000000000001],[963028800,0.15440000000000001],[963115200,0.15440000000000001],[963201600,0.15440000000000001],[963288000,0.15129999999999999],[963374400,0.15590000000000001],[963460800,0.15720000000000001],[963547200,0.15479999999999999],[963633600,0.15459999999999999],[963720000,0.15459999999999999],[963806400,0.15459999999999999],[963892800,0.1522],[963979200,0.14729999999999999],[964065600,0.14660000000000001],[964152000,0.15570000000000001],[964238400,0.15459999999999999],[964324800,0.15459999999999999],[964411200,0.15459999999999999],[964497600,0.1444],[964584000,0.14760000000000001],[964670400,0.1424],[964756800,0.13289999999999999],[964843200,0.1308],[964929600,0.1308],[965016000,0.1308],[965102400,0.13289999999999999],[965188800,0.13420000000000001],[965275200,0.13669999999999999],[965361600,0.13350000000000001],[965448000,0.13730000000000001],[965534400,0.13730000000000001],[965620800,0.13730000000000001],[965707200,0.1431],[965793600,0.14280000000000001],[965880000,0.13669999999999999],[965966400,0.13320000000000001],[966052800,0.13500000000000001],[966139200,0.13500000000000001],[966225600,0.13500000000000001],[966312000,0.1431],[966398400,0.14149999999999999],[966484800,0.13600000000000001],[966571200,0.14699999999999999],[966657600,0.14399999999999999],[966744000,0.14399999999999999],[966830400,0.14399999999999999],[966916800,0.14000000000000001],[967003200,0.14299999999999999],[967089600,0.1474],[967176000,0.1512],[967262400,0.15029999999999999],[967348800,0.15029999999999999],[967435200,0.15029999999999999],[967521600,0.15240000000000001],[967608000,0.15279999999999999],[967694400,0.15040000000000001],[967780800,0.15179999999999999],[967867200,0.15709999999999999],[967953600,0.15709999999999999],[968040000,0.15709999999999999],[968126400,0.15709999999999999],[968212800,0.15540000000000001],[968299200,0.1479],[968385600,0.1588],[968472000,0.157],[968558400,0.157],[968644800,0.157],[968731200,0.14949999999999999],[968817600,0.1449],[968904000,0.14860000000000001],[968990400,0.14680000000000001],[969076800,0.15659999999999999],[969163200,0.15659999999999999],[969249600,0.15659999999999999],[969336000,0.16830000000000001],[969422400,0.1799],[969508800,0.1855],[969595200,0.18609999999999999],[969681600,0.17879999999999999],[969768000,0.17879999999999999],[969854400,0.17879999999999999],[969940800,0.17810000000000001],[970027200,0.18279999999999999],[970113600,0.18099999999999999],[970200000,0.19450000000000001],[970286400,0.18609999999999999],[970372800,0.18609999999999999],[970459200,0.18609999999999999],[970545600,0.1993],[970632000,0.19939999999999999],[970718400,0.19189999999999999],[970804800,0.18240000000000001],[970891200,0.182],[970977600,0.182],[971064000,0.182],[971150400,0.18509999999999999],[971236800,0.17810000000000001],[971323200,0.18759999999999999],[971409600,0.16139999999999999],[971496000,0.1784],[971582400,0.1784],[971668800,0.1784],[971755200,0.17549999999999999],[971841600,0.16450000000000001],[971928000,0.16089999999999999],[972014400,0.17169999999999999],[972100800,0.17280000000000001],[972187200,0.17280000000000001],[972273600,0.17280000000000001],[972360000,0.1729],[972446400,0.16719999999999999],[972532800,0.1678],[972619200,0.17810000000000001],[972705600,0.18629999999999999],[972792000,0.18629999999999999],[972882000,0.18629999999999999],[972968400,0.17499999999999999],[973054800,0.19070000000000001],[973141200,0.19189999999999999],[973227600,0.1976],[973314000,0.19639999999999999],[973400400,0.19639999999999999],[973486800,0.19639999999999999],[973573200,0.2031],[973659600,0.20150000000000001],[973746000,0.1966],[973832400,0.2046],[973918800,0.19170000000000001],[974005200,0.19170000000000001],[974091600,0.19170000000000001],[974178000,0.17810000000000001],[974264400,0.20230000000000001],[974350800,0.19980000000000001],[974437200,0.2026],[974523600,0.20480000000000001],[974610000,0.20480000000000001],[974696400,0.20480000000000001],[974782800,0.18790000000000001],[974869200,0.19889999999999999],[974955600,0.182],[975042000,0.182],[975128400,0.1903],[975214800,0.1903],[975301200,0.1903],[975387600,0.1729],[975474000,0.16539999999999999],[975560400,0.1671],[975646800,0.1653],[975733200,0.17219999999999999],[975819600,0.17219999999999999],[975906000,0.17219999999999999],[975992400,0.1762],[976078800,0.19800000000000001],[976165200,0.1729],[976251600,0.16259999999999999],[976338000,0.17599999999999999],[976424400,0.17599999999999999],[976510800,0.17599999999999999],[976597200,0.1885],[976683600,0.18140000000000001],[976770000,0.1694],[976856400,null],[976942800,0.15920000000000001],[977029200,0.15920000000000001],[977115600,0.15920000000000001],[977202000,0.16320000000000001],[977288400,0.16450000000000001],[977374800,null],[977461200,0.156],[977547600,0.17100000000000001],[977634000,0.17100000000000001],[977720400,0.17100000000000001],[977806800,0.17100000000000001],[977893200,0.17319999999999999],[977979600,0.17150000000000001],[978066000,0.15859999999999999],[978152400,null],[1010206800,0.092100000000000001],[1010293200,0.092100000000000001],[1010379600,0.092100000000000001],[1010466000,0.092780000000000001],[1010552400,0.093229999999999993],[1010638800,0.095119999999999996],[1010725200,0.092200000000000004],[1010811600,0.090789999999999996],[1010898000,0.090789999999999996],[1010984400,0.090789999999999996],[1011070800,0.090139999999999998],[1011157200,0.092039999999999997],[1011243600,0.089050000000000004],[1011330000,0.090819999999999998],[1011416400,null],[1014872400,0.095799999999999996],[1014958800,null],[1015045200,0.098559999999999995],[1015131600,0.098559999999999995],[1015218000,0.098559999999999995],[1015304400,0.105],[1015390800,0.1018],[1015477200,0.1028],[1015563600,null],[1015909200,0.1022],[1015995600,null],[1048136400,0.1069],[1048222800,0.1101],[1048309200,null],[1049346000,0.105],[1049432400,null]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1735880400,0.16919999999999999],[1735966800,0.16719999999999999],[1736053200,0.16719999999999999],[1736139600,0.16719999999999999],[1736226000,null],[1736830800,0.1744],[1736917200,null],[1737003600,0.18179999999999999],[1737090000,null],[1737176400,0.2044],[1737262800,0.2044],[1737349200,0.2044],[1737435600,0.2044],[1737522000,0.22009999999999999],[1737608400,0.22090000000000001],[1737694800,0.2243],[1737781200,0.22359999999999999],[1737867600,0.22359999999999999],[1737954000,0.22359999999999999],[1738040400,0.2203],[1738126800,0.224],[1738213200,0.22770000000000001],[1738299600,0.22900000000000001],[1738386000,0.22],[1738472400,0.22],[1738558800,0.22],[1738645200,0.217],[1738731600,0.2099],[1738818000,0.22850000000000001],[1738904400,0.2442],[1738990800,0.2215],[1739077200,0.2215],[1739163600,0.2215],[1739250000,0.21709999999999999],[1739336400,0.2122],[1739422800,0.21360000000000001],[1739509200,0.2122],[1739595600,0.21890000000000001],[1739682000,0.21890000000000001],[1739768400,0.21890000000000001],[1739854800,0.21890000000000001],[1739941200,0.21079999999999999],[1740027600,0.21010000000000001],[1740114000,0.21310000000000001],[1740200400,0.2074],[1740286800,0.2074],[1740373200,0.2074],[1740459600,0.22320000000000001],[1740546000,0.22489999999999999],[1740632400,0.2334],[1740718800,0.23000000000000001],[1740805200,0.24440000000000001],[1740891600,0.24440000000000001],[1740978000,0.24440000000000001],[1741064400,0.24260000000000001],[1741150800,0.23760000000000001],[1741237200,0.21679999999999999],[1741323600,0.2094],[1741410000,0.2185],[1741496400,0.2185],[1741579200,0.2185],[1741665600,0.2104],[1741752000,0.20699999999999999],[1741838400,0.2157],[1741924800,0.21210000000000001],[1742011200,0.214],[1742097600,0.214],[1742184000,0.214],[1742270400,0.2235],[1742356800,0.21609999999999999],[1742443200,0.21659999999999999],[1742529600,0.217],[1742616000,0.21579999999999999],[1742702400,0.21579999999999999],[1742788800,0.21579999999999999],[1742875200,0.21890000000000001],[1742961600,0.20380000000000001],[1743048000,0.2056],[1743134400,0.19789999999999999],[1743220800,0.19350000000000001],[1743307200,0.19350000000000001],[1743393600,0.19350000000000001],[1743480000,0.19769999999999999],[1743566400,null],[1743652800,0.2021],[1743739200,0.19869999999999999],[1743825600,0.189],[1743912000,0.189],[1743998400,0.189],[1744084800,0.1875],[1744171200,0.1822],[1744257600,0.1948],[1744344000,null],[1744689600,0.1948],[1744776000,null],[1745380800,0.1971],[1745467200,0.20180000000000001],[1745553600,0.21229999999999999],[1745640000,0.215],[1745726400,0.215],[1745812800,0.215],[1745899200,0.21640000000000001],[1745985600,0.21820000000000001],[1746072000,0.21940000000000001],[1746158400,0.20960000000000001],[1746244800,0.21490000000000001],[1746331200,0.21490000000000001],[1746417600,0.21490000000000001],[1746504000,0.214],[1746590400,0.20660000000000001],[1746676800,0.2094],[1746763200,0.2104],[1746849600,0.2102],[1746936000,0.2102],[1747022400,0.2102],[1747108800,null],[1747368000,0.22059999999999999],[1747454400,0.22189999999999999],[1747540800,0.22189999999999999],[1747627200,0.22189999999999999],[1747713600,0.2198],[1747800000,0.22389999999999999],[1747886400,0.2349],[1747972800,0.221],[1748059200,0.21299999999999999],[1748145600,0.21299999999999999],[1748232000,0.21299999999999999],[1748318400,0.21299999999999999],[1748404800,0.21940000000000001],[1748491200,0.21429999999999999],[1748577600,0.2172],[1748664000,0.216],[1748750400,0.216],[1748836800,0.216],[1748923200,0.22750000000000001],[1749009600,0.22739999999999999],[1749096000,0.22889999999999999],[1749182400,0.2336],[1749268800,0.2356],[1749355200,0.2356],[1749441600,0.2356],[1749528000,0.23760000000000001],[1749614400,0.23419999999999999],[1749700800,0.23080000000000001],[1749787200,0.23449999999999999],[1749873600,0.22850000000000001],[1749960000,0.22850000000000001],[1750046400,0.22850000000000001],[1750132800,0.2261],[1750219200,0.2132],[1750305600,0.21410000000000001],[1750392000,0.21410000000000001],[1750478400,null],[1753329600,0.22189999999999999],[1753416000,null],[1753934400,0.2346],[1754020800,0.23569999999999999],[1754107200,0.24660000000000001],[1754193600,0.24660000000000001],[1754280000,0.24660000000000001],[1754366400,0.25280000000000002],[1754452800,0.26679999999999998],[1754539200,0.33019999999999999],[1754625600,0.33879999999999999],[1754712000,0.35270000000000001],[1754798400,0.35270000000000001],[1754884800,0.35270000000000001],[1754971200,0.36980000000000002],[1755057600,0.375],[1755144000,0.3921],[1755230400,0.41070000000000001],[1755316800,0.43059999999999998],[1755403200,0.43059999999999998],[1755489600,0.43059999999999998],[1755576000,0.43440000000000001],[1755662400,0.42699999999999999],[1755748800,0.45300000000000001],[1755835200,0.45619999999999999],[1755921600,0.44140000000000001],[1756008000,0.44140000000000001],[1756094400,0.44140000000000001],[1756180800,0.43469999999999998],[1756267200,0.441],[1756353600,0.42049999999999998],[1756440000,0.41810000000000003],[1756526400,0.41299999999999998],[1756612800,0.41299999999999998],[1756699200,0.41299999999999998],[1756785600,0.41299999999999998],[1756872000,0.40849999999999997],[1756958400,0.42070000000000002],[1757044800,0.4249],[1757131200,0.43280000000000002],[1757217600,0.43280000000000002],[1757304000,0.43280000000000002],[1757390400,0.42570000000000002],[1757476800,0.37540000000000001],[1757563200,0.38350000000000001],[1757649600,0.39340000000000003],[1757736000,0.39579999999999999],[1757822400,0.39579999999999999],[1757908800,0.39579999999999999],[1757995200,0.38819999999999999],[1758081600,0.36370000000000002],[1758168000,0.35470000000000002],[1758254400,0.35720000000000002],[1758340800,0.35639999999999999],[1758427200,0.35639999999999999],[1758513600,0.35639999999999999],[1758600000,0.3488],[1758686400,0.34670000000000001],[1758772800,0.30790000000000001],[1758859200,0.29330000000000001],[1758945600,0.2913],[1759032000,0.2913],[1759118400,0.2913],[1759204800,0.29430000000000001],[1759291200,0.28910000000000002],[1759377600,0.28860000000000002],[1759464000,0.2873],[1759550400,0.28689999999999999],[1759636800,0.28689999999999999],[1759723200,0.28689999999999999],[1759809600,0.28910000000000002],[1759896000,0.29730000000000001],[1759982400,0.28760000000000002],[1760068800,0.28310000000000002],[1760155200,0.2858],[1760241600,0.2858],[1760328000,0.2858],[1760414400,0.27000000000000002],[1760500800,0.27150000000000002],[1760587200,0.2762],[1760673600,0.28349999999999997],[1760760000,0.28849999999999998],[1760846400,0.28849999999999998],[1760932800,0.28849999999999998],[1761019200,0.29870000000000002],[1761105600,0.30919999999999997],[1761192000,0.31619999999999998],[1761278400,0.30180000000000001],[1761364800,0.30459999999999998],[1761451200,0.30459999999999998],[1761537600,0.30459999999999998],[1761624000,0.30259999999999998],[1761710400,0.30349999999999999],[1761796800,0.30299999999999999],[1761883200,0.32650000000000001],[1761969600,0.32440000000000002],[1762056000,0.32440000000000002],[1762146000,0.32440000000000002],[1762232400,0.31759999999999999],[1762318800,0.29699999999999999],[1762405200,0.39090000000000003],[1762491600,0.379],[1762578000,0.36830000000000002],[1762664400,0.36830000000000002],[1762750800,0.36830000000000002],[1762837200,0.36149999999999999],[1762923600,0.3947],[1763010000,0.41739999999999999],[1763096400,0.42109999999999997],[1763182800,0.44350000000000001],[1763269200,0.44350000000000001],[1763355600,0.44350000000000001],[1763442000,0.45250000000000001],[1763528400,0.48920000000000002],[1763614800,0.443],[1763701200,0.4657],[1763787600,0.48409999999999997],[1763874000,0.48409999999999997],[1763960400,0.48409999999999997],[1764046800,0.5181],[1764133200,0.51119999999999999],[1764219600,0.5242],[1764306000,0.5242],[1764392400,0.5202],[1764478800,0.5202],[1764565200,0.5202],[1764651600,0.4909],[1764738000,0.46450000000000002],[1764824400,0.48470000000000002],[1764910800,0.48139999999999999],[1764997200,0.49990000000000001],[1765083600,0.49990000000000001],[1765170000,0.49990000000000001],[1765256400,0.44159999999999999],[1765342800,0.42880000000000001],[1765429200,0.4153],[1765515600,0.42570000000000002],[1765602000,0.41389999999999999],[1765688400,0.41389999999999999],[1765774800,0.41389999999999999],[1765861200,0.43630000000000002],[1765947600,0.42709999999999998],[1766034000,0.4289],[1766120400,0.42570000000000002],[1766206800,0.4259],[1766293200,0.4259],[1766379600,0.4259],[1766466000,0.45240000000000002],[1766552400,0.4526],[1766638800,0.45960000000000001],[1766725200,0.45960000000000001],[1766811600,0.45660000000000001],[1766898000,0.45660000000000001],[1766984400,0.45660000000000001],[1767070800,0.44990000000000002],[1767157200,0.44919999999999999],[1767243600,0.44569999999999999],[1767330000,0.44569999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1582866000,0.20019999999999999],[1582952400,0.26960000000000001],[1583038800,0.26960000000000001],[1583125200,0.26960000000000001],[1583211600,0.20760000000000001],[1583298000,0.18540000000000001],[1583384400,0.19750000000000001],[1583470800,0.224],[1583557200,0.21759999999999999],[1583643600,0.21759999999999999],[1583726400,0.21759999999999999],[1583812800,0.17580000000000001],[1583899200,0.19120000000000001],[1583985600,0.1895],[1584072000,0.17019999999999999],[1584158400,0.15870000000000001],[1584244800,0.15870000000000001],[1584331200,0.15870000000000001],[1584417600,null],[1584504000,0.1762],[1584590400,0.2051],[1584676800,0.21410000000000001],[1584763200,0.1883],[1584849600,0.1883],[1584936000,0.1883],[1585022400,0.1946],[1585108800,0.23419999999999999],[1585195200,0.2142],[1585281600,0.23280000000000001],[1585368000,0.23949999999999999],[1585454400,0.23949999999999999],[1585540800,0.23949999999999999],[1585627200,0.2671],[1585713600,0.25],[1585800000,0.25950000000000001],[1585886400,0.2596],[1585972800,0.29270000000000002],[1586059200,0.29270000000000002],[1586145600,0.29270000000000002],[1586232000,0.30690000000000001],[1586318400,0.28510000000000002],[1586404800,0.32829999999999998],[1586491200,0.32240000000000002],[1586577600,0.32240000000000002],[1586664000,0.32240000000000002],[1586750400,0.32240000000000002],[1586836800,0.33000000000000002],[1586923200,0.34060000000000001],[1587009600,0.33160000000000001],[1587096000,0.34599999999999997],[1587182400,0.3659],[1587268800,0.3659],[1587355200,0.3659],[1587441600,0.4516],[1587528000,0.40089999999999998],[1587614400,0.40100000000000002],[1587700800,0.37980000000000003],[1587787200,0.37019999999999997],[1587873600,0.37019999999999997],[1587960000,0.37019999999999997],[1588046400,0.38779999999999998],[1588132800,0.37619999999999998],[1588219200,0.33189999999999997],[1588305600,0.32740000000000002],[1588392000,0.31280000000000002],[1588478400,0.31280000000000002],[1588564800,0.31280000000000002],[1588651200,0.3246],[1588737600,0.3221],[1588824000,0.3095],[1588910400,0.32819999999999999],[1588996800,0.33400000000000002],[1589083200,0.33400000000000002],[1589169600,0.33400000000000002],[1589256000,0.42930000000000001],[1589342400,0.69199999999999995],[1589428800,0.71050000000000002],[1589515200,0.68100000000000005],[1589601600,0.76970000000000005],[1589688000,0.76970000000000005],[1589774400,0.76970000000000005],[1589860800,0.99109999999999998],[1589947200,0.93540000000000001],[1590033600,0.91139999999999999],[1590120000,0.86280000000000001],[1590206400,0.79039999999999999],[1590292800,0.79039999999999999],[1590379200,0.79039999999999999],[1590465600,0.79039999999999999],[1590552000,0.82579999999999998],[1590638400,0.78339999999999999],[1590724800,0.78369999999999995],[1590811200,0.80840000000000001],[1590897600,0.80840000000000001],[1590984000,0.80840000000000001],[1591070400,0.9204],[1591156800,0.87039999999999995],[1591243200,0.7802],[1591329600,0.78500000000000003],[1591416000,0.81169999999999998],[1591502400,0.81169999999999998],[1591588800,0.81169999999999998],[1591675200,0.77380000000000004],[1591761600,0.79079999999999995],[1591848000,0.78139999999999998],[1591934400,0.77939999999999998],[1592020800,0.79200000000000004],[1592107200,0.79200000000000004],[1592193600,0.79200000000000004],[1592280000,0.874],[1592366400,0.88719999999999999],[1592452800,0.94410000000000005],[1592539200,1.008],[1592625600,1.0880000000000001],[1592712000,1.0880000000000001],[1592798400,1.0880000000000001],[1592884800,1.1080000000000001],[1592971200,1.1619999999999999],[1593057600,1.2749999999999999],[1593144000,1.369],[1593230400,1.288],[1593316800,1.288],[1593403200,1.288],[1593489600,1.3899999999999999],[1593576000,1.407],[1593662400,1.353],[1593748800,1.3919999999999999],[1593835200,1.3919999999999999],[1593921600,1.3919999999999999],[1594008000,1.3919999999999999],[1594094400,1.3660000000000001],[1594180800,1.7729999999999999],[1594267200,1.6759999999999999],[1594353600,1.6619999999999999],[1594440000,1.635],[1594526400,1.635],[1594612800,1.635],[1594699200,1.802],[1594785600,1.895],[1594872000,1.8979999999999999],[1594958400,2.0369999999999999],[1595044800,2.3359999999999999],[1595131200,2.3359999999999999],[1595217600,2.3359999999999999],[1595304000,2.2970000000000002],[1595390400,2.3239999999999998],[1595476800,2.4260000000000002],[1595563200,2.3180000000000001],[1595649600,2.2490000000000001],[1595736000,2.2490000000000001],[1595822400,2.2490000000000001],[1595908800,2.3290000000000002],[1595995200,2.46],[1596081600,2.3780000000000001],[1596168000,2.3700000000000001],[1596254400,2.3660000000000001],[1596340800,2.3660000000000001],[1596427200,2.3660000000000001],[1596513600,2.5179999999999998],[1596600000,2.5329999999999999],[1596686400,2.7480000000000002],[1596772800,2.6709999999999998],[1596859200,2.6930000000000001],[1596945600,2.6930000000000001],[1597032000,2.6930000000000001],[1597118400,2.7839999999999998],[1597204800,2.4079999999999999],[1597291200,2.0619999999999998],[1597377600,2.181],[1597464000,2.363],[1597550400,2.363],[1597636800,2.363],[1597723200,2.4849999999999999],[1597809600,2.355],[1597896000,2.3370000000000002],[1597982400,2.294],[1598068800,2.2389999999999999],[1598155200,2.2389999999999999],[1598241600,2.2389999999999999],[1598328000,2.0049999999999999],[1598414400,1.909],[1598500800,1.9399999999999999],[1598587200,1.8460000000000001],[1598673600,1.8460000000000001],[1598760000,1.8460000000000001],[1598846400,1.8460000000000001],[1598932800,1.899],[1599019200,1.8169999999999999],[1599105600,1.8069999999999999],[1599192000,1.802],[1599278400,1.6379999999999999],[1599364800,1.6379999999999999],[1599451200,1.6379999999999999],[1599537600,1.6379999999999999],[1599624000,1.4850000000000001],[1599710400,1.5740000000000001],[1599796800,1.585],[1599883200,1.6459999999999999],[1599969600,1.6459999999999999],[1600056000,1.6459999999999999],[1600142400,1.7869999999999999],[1600228800,1.8560000000000001],[1600315200,1.982],[1600401600,1.8919999999999999],[1600488000,1.7509999999999999],[1600574400,1.7509999999999999],[1600660800,1.7509999999999999],[1600747200,1.8109999999999999],[1600833600,1.8460000000000001],[1600920000,1.71],[1601006400,1.742],[1601092800,1.9079999999999999],[1601179200,1.9079999999999999],[1601265600,1.9079999999999999],[1601352000,1.867],[1601438400,1.8009999999999999],[1601524800,1.8180000000000001],[1601611200,1.764],[1601697600,1.7410000000000001],[1601784000,1.7410000000000001],[1601870400,1.7410000000000001],[1601956800,1.829],[1602043200,1.7769999999999999],[1602129600,1.796],[1602216000,1.8140000000000001],[1602302400,1.819],[1602388800,1.819],[1602475200,1.819],[1602561600,1.8129999999999999],[1602648000,1.9159999999999999],[1602734400,1.8440000000000001],[1602820800,1.835],[1602907200,1.772],[1602993600,1.772],[1603080000,1.772],[1603166400,1.6859999999999999],[1603252800,1.635],[1603339200,1.528],[1603425600,1.5680000000000001],[1603512000,1.5649999999999999],[1603598400,1.5649999999999999],[1603684800,1.5649999999999999],[1603771200,1.4810000000000001],[1603857600,1.516],[1603944000,1.381],[1604030400,1.4730000000000001],[1604116800,1.3700000000000001],[1604203200,1.3700000000000001],[1604293200,1.3700000000000001],[1604379600,1.3999999999999999],[1604466000,1.4119999999999999],[1604552400,1.4870000000000001],[1604638800,1.571],[1604725200,1.5409999999999999],[1604811600,1.5409999999999999],[1604898000,1.5409999999999999],[1604984400,1.5549999999999999],[1605070800,1.335],[1605157200,1.4219999999999999],[1605243600,1.5169999999999999],[1605330000,1.605],[1605416400,1.605],[1605502800,1.605],[1605589200,1.4990000000000001],[1605675600,1.526],[1605762000,1.4710000000000001],[1605848400,1.411],[1605934800,1.405],[1606021200,1.405],[1606107600,1.405],[1606194000,1.512],[1606280400,1.53],[1606366800,1.6240000000000001],[1606453200,1.6240000000000001],[1606539600,1.9299999999999999],[1606626000,1.9299999999999999],[1606712400,1.9299999999999999],[1606798800,2.1110000000000002],[1606885200,1.9139999999999999],[1606971600,1.9379999999999999],[1607058000,1.966],[1607144400,1.903],[1607230800,1.903],[1607317200,1.903],[1607403600,1.8480000000000001],[1607490000,1.7949999999999999],[1607576400,1.7509999999999999],[1607662800,1.718],[1607749200,1.8520000000000001],[1607835600,1.8520000000000001],[1607922000,1.8520000000000001],[1608008400,1.915],[1608094800,1.8580000000000001],[1608181200,1.796],[1608267600,1.927],[1608354000,1.837],[1608440400,1.837],[1608526800,1.837],[1608613200,1.8009999999999999],[1608699600,1.669],[1608786000,1.823],[1608872400,1.865],[1608958800,1.865],[1609045200,1.865],[1609131600,1.865],[1609218000,1.708],[1609304400,1.8089999999999999],[1609390800,1.7769999999999999],[1609477200,1.6930000000000001],[1609563600,1.6930000000000001],[1609650000,1.6930000000000001],[1609736400,1.6930000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.093829999999999997],[978670800,0.0964],[978757200,0.092869999999999994],[978843600,0.092869999999999994],[978930000,0.092869999999999994],[979016400,0.08881],[979102800,null],[983250000,0.099709999999999993],[983336400,0.098070000000000004],[983422800,null],[983595600,0.097570000000000004],[983682000,0.097570000000000004],[983768400,0.097570000000000004],[983854800,0.09776],[983941200,0.10050000000000001],[984027600,0.10639999999999999],[984114000,0.10639999999999999],[984200400,0.107],[984286800,0.107],[984373200,0.107],[984459600,0.1023],[984546000,0.1023],[984632400,0.1003],[984718800,0.10340000000000001],[984805200,0.10249999999999999],[984891600,0.10249999999999999],[984978000,0.10249999999999999],[985064400,0.1052],[985150800,0.10639999999999999],[985237200,0.10580000000000001],[985323600,0.098239999999999994],[985410000,0.095280000000000004],[985496400,0.095280000000000004],[985582800,0.095280000000000004],[985669200,0.097549999999999998],[985755600,0.10100000000000001],[985842000,0.099260000000000001],[985928400,0.10100000000000001],[986014800,0.099830000000000002],[986101200,0.099830000000000002],[986184000,0.099830000000000002],[986270400,0.10000000000000001],[986356800,0.099820000000000006],[986443200,0.099019999999999997],[986529600,0.1023],[986616000,0.1008],[986702400,0.1008],[986788800,0.1008],[986875200,0.097250000000000003],[986961600,0.09955],[987048000,0.098119999999999999],[987134400,null],[987652800,0.1032],[987739200,0.10299999999999999],[987825600,0.1012],[987912000,0.1012],[987998400,0.1012],[988084800,0.1011],[988171200,null],[988344000,0.10000000000000001],[988430400,0.1069],[988516800,0.1069],[988603200,0.1069],[988689600,0.1076],[988776000,0.1104],[988862400,0.109],[988948800,0.107],[989035200,0.10929999999999999],[989121600,0.10929999999999999],[989208000,0.10929999999999999],[989294400,0.1077],[989380800,0.1056],[989467200,0.1021],[989553600,0.10780000000000001],[989640000,0.1076],[989726400,0.1076],[989812800,0.1076],[989899200,0.10920000000000001],[989985600,0.1105],[990072000,0.11119999999999999],[990158400,0.114],[990244800,0.1143],[990331200,0.1143],[990417600,0.1143],[990504000,0.12130000000000001],[990590400,0.1179],[990676800,0.1163],[990763200,0.1191],[990849600,0.11849999999999999],[990936000,0.11849999999999999],[991022400,0.11849999999999999],[991108800,0.11849999999999999],[991195200,0.1167],[991281600,0.1162],[991368000,0.1159],[991454400,0.1149],[991540800,0.1149],[991627200,0.1149],[991713600,0.11600000000000001],[991800000,0.11749999999999999],[991886400,0.1182],[991972800,0.121],[992059200,0.11990000000000001],[992145600,0.11990000000000001],[992232000,0.11990000000000001],[992318400,0.1171],[992404800,0.1187],[992491200,0.1203],[992577600,0.1192],[992664000,0.11890000000000001],[992750400,0.11890000000000001],[992836800,0.11890000000000001],[992923200,0.12379999999999999],[993009600,0.12590000000000001],[993096000,0.12820000000000001],[993182400,0.13020000000000001],[993268800,0.1273],[993355200,0.1273],[993441600,0.1273],[993528000,0.1239],[993614400,0.12330000000000001],[993700800,0.1198],[993787200,0.1225],[993873600,0.1179],[993960000,0.1179],[994046400,0.1179],[994132800,0.1195],[994219200,0.1196],[994305600,0.1196],[994392000,0.1172],[994478400,0.112],[994564800,0.112],[994651200,0.112],[994737600,0.1113],[994824000,0.10879999999999999],[994910400,0.11219999999999999],[994996800,0.11849999999999999],[995083200,0.1183],[995169600,0.1183],[995256000,0.1183],[995342400,0.1178],[995428800,0.11840000000000001],[995515200,0.1237],[995601600,0.1255],[995688000,0.126],[995774400,0.126],[995860800,0.126],[995947200,0.1231],[996033600,0.11990000000000001],[996120000,0.1242],[996206400,0.12709999999999999],[996292800,0.126],[996379200,0.126],[996465600,0.126],[996552000,0.1265],[996638400,0.1239],[996724800,0.11990000000000001],[996811200,0.1207],[996897600,0.1195],[996984000,0.1195],[997070400,0.1195],[997156800,0.1176],[997243200,0.1182],[997329600,0.11600000000000001],[997416000,0.1166],[997502400,0.1174],[997588800,0.1174],[997675200,0.1174],[997761600,0.11840000000000001],[997848000,0.12039999999999999],[997934400,0.1178],[998020800,0.11650000000000001],[998107200,0.113],[998193600,0.113],[998280000,0.113],[998366400,0.122],[998452800,0.1249],[998539200,0.125],[998625600,0.1215],[998712000,0.1273],[998798400,0.1273],[998884800,0.1273],[998971200,0.12540000000000001],[999057600,0.12529999999999999],[999144000,0.12139999999999999],[999230400,0.1179],[999316800,0.11990000000000001],[999403200,0.11990000000000001],[999489600,0.11990000000000001],[999576000,0.11990000000000001],[999662400,0.1206],[999748800,0.1186],[999835200,0.11310000000000001],[999921600,0.1038],[1000008000,0.1038],[1000094400,0.1038],[1000180800,0.104],[1000267200,0.104],[1000353600,0.104],[1000440000,0.104],[1000526400,0.104],[1000612800,0.104],[1000699200,0.104],[1000785600,null],[1000958400,0.09776],[1001044800,null],[1001390400,0.098489999999999994],[1001476800,0.10100000000000001],[1001563200,0.10150000000000001],[1001649600,0.1018],[1001736000,0.10539999999999999],[1001822400,0.10539999999999999],[1001908800,0.10539999999999999],[1001995200,0.1013],[1002081600,0.1053],[1002168000,0.1124],[1002254400,0.1077],[1002340800,0.1067],[1002427200,0.1067],[1002513600,0.1067],[1002600000,0.1046],[1002686400,0.1017],[1002772800,0.1069],[1002859200,0.1138],[1002945600,0.11459999999999999],[1003032000,0.11459999999999999],[1003118400,0.11459999999999999],[1003204800,0.1144],[1003291200,0.1147],[1003377600,0.1115],[1003464000,0.1118],[1003550400,0.1132],[1003636800,0.1132],[1003723200,0.1132],[1003809600,0.1138],[1003896000,0.11550000000000001],[1003982400,0.1135],[1004068800,0.11550000000000001],[1004155200,0.1145],[1004241600,0.1145],[1004331600,0.1145],[1004418000,0.1113],[1004504400,0.10780000000000001],[1004590800,0.1109],[1004677200,0.1149],[1004763600,0.1207],[1004850000,0.1207],[1004936400,0.1207],[1005022800,0.12590000000000001],[1005109200,0.12920000000000001],[1005195600,0.12839999999999999],[1005282000,0.12870000000000001],[1005368400,0.12720000000000001],[1005454800,0.12720000000000001],[1005541200,0.12720000000000001],[1005627600,0.12920000000000001],[1005714000,0.13339999999999999],[1005800400,0.13800000000000001],[1005886800,0.13700000000000001],[1005973200,0.13170000000000001],[1006059600,0.13170000000000001],[1006146000,0.13170000000000001],[1006232400,0.14050000000000001],[1006318800,0.13769999999999999],[1006405200,0.1371],[1006491600,0.1371],[1006578000,0.1399],[1006664400,0.1399],[1006750800,0.1399],[1006837200,0.13980000000000001],[1006923600,0.1404],[1007010000,0.1419],[1007096400,0.14130000000000001],[1007182800,0.14710000000000001],[1007269200,0.14710000000000001],[1007355600,0.14710000000000001],[1007442000,0.1477],[1007528400,0.1474],[1007614800,0.1512],[1007701200,0.1482],[1007787600,0.1482],[1007874000,0.1482],[1007960400,0.1482],[1008046800,0.1462],[1008133200,0.1452],[1008219600,0.1464],[1008306000,0.1447],[1008392400,0.14419999999999999],[1008478800,0.14419999999999999],[1008565200,0.14419999999999999],[1008651600,0.14399999999999999],[1008738000,0.14369999999999999],[1008824400,0.14630000000000001],[1008910800,0.14749999999999999],[1008997200,0.1487],[1009083600,0.1487],[1009170000,0.1487],[1009256400,0.14929999999999999],[1009342800,0.14929999999999999],[1009429200,0.1489],[1009515600,0.14660000000000001],[1009602000,0.14680000000000001],[1009688400,0.14680000000000001],[1009774800,0.14680000000000001],[1009861200,0.1449],[1009947600,0.1449],[1010034000,null],[1213156800,0.23449999999999999],[1213243200,0.23619999999999999],[1213329600,0.22919999999999999],[1213416000,0.22259999999999999],[1213502400,0.22259999999999999],[1213588800,0.22259999999999999],[1213675200,0.216],[1213761600,0.21940000000000001],[1213848000,null]],"color":"","scatterMarkerSymbol":"none"},"KOPN":{"name":"KOPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1612328400,0.16650000000000001],[1612414800,0.15340000000000001],[1612501200,0.17879999999999999],[1612587600,0.183],[1612674000,0.183],[1612760400,0.183],[1612846800,0.18640000000000001],[1612933200,0.19869999999999999],[1613019600,0.22070000000000001],[1613106000,0.2205],[1613192400,0.25430000000000003],[1613278800,0.25430000000000003],[1613365200,0.25430000000000003],[1613451600,0.25430000000000003],[1613538000,0.314],[1613624400,0.28089999999999998],[1613710800,0.24149999999999999],[1613797200,0.27760000000000001],[1613883600,0.27760000000000001],[1613970000,0.27760000000000001],[1614056400,0.25080000000000002],[1614142800,0.22620000000000001],[1614229200,0.2404],[1614315600,0.20530000000000001],[1614402000,0.19900000000000001],[1614488400,0.19900000000000001],[1614574800,0.19900000000000001],[1614661200,0.21379999999999999],[1614747600,0.2296],[1614834000,0.1978],[1614920400,0.189],[1615006800,0.19270000000000001],[1615093200,0.19270000000000001],[1615179600,0.19270000000000001],[1615266000,0.17169999999999999],[1615352400,0.19800000000000001],[1615438800,0.20999999999999999],[1615525200,0.23180000000000001],[1615611600,0.2409],[1615698000,0.2409],[1615780800,0.2409],[1615867200,0.2404],[1615953600,0.22389999999999999],[1616040000,0.2271],[1616126400,0.21879999999999999],[1616212800,0.2492],[1616299200,0.2492],[1616385600,0.2492],[1616472000,0.2505],[1616558400,0.22900000000000001],[1616644800,0.20019999999999999],[1616731200,0.2122],[1616817600,0.20930000000000001],[1616904000,0.20930000000000001],[1616990400,0.20930000000000001],[1617076800,0.2014],[1617163200,0.21410000000000001],[1617249600,0.24759999999999999],[1617336000,0.2437],[1617422400,0.2437],[1617508800,0.2437],[1617595200,0.2437],[1617681600,0.2636],[1617768000,0.25590000000000002],[1617854400,0.2485],[1617940800,0.26429999999999998],[1618027200,0.25390000000000001],[1618113600,0.25390000000000001],[1618200000,0.25390000000000001],[1618286400,0.2223],[1618372800,0.2195],[1618459200,0.21840000000000001],[1618545600,0.20219999999999999],[1618632000,0.20219999999999999],[1618718400,0.20219999999999999],[1618804800,0.20219999999999999],[1618891200,0.18770000000000001],[1618977600,0.18390000000000001],[1619064000,0.19500000000000001],[1619150400,0.19320000000000001],[1619236800,0.20519999999999999],[1619323200,0.20519999999999999],[1619409600,0.20519999999999999],[1619496000,0.22359999999999999],[1619582400,0.21429999999999999],[1619668800,0.21340000000000001],[1619755200,0.20699999999999999],[1619841600,0.1973],[1619928000,0.1973],[1620014400,0.1973],[1620100800,0.18310000000000001],[1620187200,0.18820000000000001],[1620273600,0.17899999999999999],[1620360000,0.1774],[1620446400,0.18340000000000001],[1620532800,0.18340000000000001],[1620619200,0.18340000000000001],[1620705600,0.1578],[1620792000,0.16389999999999999],[1620878400,null],[1621051200,0.15720000000000001],[1621137600,0.15720000000000001],[1621224000,0.15720000000000001],[1621310400,0.15959999999999999],[1621396800,0.15709999999999999],[1621483200,0.1583],[1621569600,0.15920000000000001],[1621656000,0.1537],[1621742400,0.1537],[1621828800,0.1537],[1621915200,0.1598],[1622001600,0.16339999999999999],[1622088000,0.1681],[1622174400,0.17249999999999999],[1622260800,0.19],[1622347200,0.19],[1622433600,0.19],[1622520000,0.19],[1622606400,0.18260000000000001],[1622692800,0.1862],[1622779200,0.18140000000000001],[1622865600,0.1963],[1622952000,0.1963],[1623038400,0.1963],[1623124800,0.1993],[1623211200,0.2019],[1623297600,0.19869999999999999],[1623384000,0.1898],[1623470400,0.19120000000000001],[1623556800,0.19120000000000001],[1623643200,0.19120000000000001],[1623729600,0.20699999999999999],[1623816000,0.20660000000000001],[1623902400,0.217],[1623988800,0.2213],[1624075200,0.20030000000000001],[1624161600,0.20030000000000001],[1624248000,0.20030000000000001],[1624334400,0.19439999999999999],[1624420800,0.2011],[1624507200,0.2026],[1624593600,0.1946],[1624680000,0.1867],[1624766400,0.1867],[1624852800,0.1867],[1624939200,0.20499999999999999],[1625025600,0.20830000000000001],[1625112000,0.19159999999999999],[1625198400,0.18529999999999999],[1625284800,0.1835],[1625371200,0.1835],[1625457600,0.1835],[1625544000,0.1835],[1625630400,0.18390000000000001],[1625716800,0.17549999999999999],[1625803200,0.1729],[1625889600,0.1767],[1625976000,0.1767],[1626062400,0.1767],[1626148800,0.17499999999999999],[1626235200,0.1668],[1626321600,0.16739999999999999],[1626408000,0.16719999999999999],[1626494400,null],[1626753600,0.16600000000000001],[1626840000,0.1721],[1626926400,0.17549999999999999],[1627012800,0.17000000000000001],[1627099200,0.17019999999999999],[1627185600,0.17019999999999999],[1627272000,0.17019999999999999],[1627358400,null],[1627531200,0.1666],[1627617600,null],[1767416400,0.17829999999999999],[1767502800,0.17829999999999999],[1767589200,0.17829999999999999],[1767675600,0.184],[1767762000,0.19489999999999999],[1767848400,0.18779999999999999],[1767934800,0.20780000000000001],[1768021200,0.2016],[1768107600,0.2016],[1768194000,0.2016],[1768280400,0.20860000000000001],[1768366800,0.21099999999999999],[1768453200,0.2097],[1768539600,0.20730000000000001],[1768626000,0.2316],[1768712400,0.2316],[1768798800,0.2316],[1768885200,0.2316],[1768971600,0.22220000000000001],[1769058000,0.20949999999999999],[1769144400,0.21659999999999999],[1769230800,0.19989999999999999],[1769317200,0.19989999999999999],[1769403600,0.19989999999999999],[1769490000,0.1865],[1769576400,0.19359999999999999],[1769662800,0.19],[1769749200,0.191],[1769835600,null],[1770181200,0.19109999999999999],[1770267600,null],[1776312000,0.21129999999999999],[1776398400,0.2142],[1776484800,0.214],[1776571200,0.214],[1776657600,0.214],[1776744000,null],[1776830400,0.2056],[1776916800,0.2298],[1777003200,0.255],[1777089600,0.26700000000000002],[1777176000,0.26700000000000002],[1777262400,0.26700000000000002],[1777348800,0.26729999999999998],[1777435200,0.28710000000000002],[1777521600,0.2858],[1777608000,0.32419999999999999],[1777694400,0.30809999999999998],[1777780800,0.30809999999999998],[1777867200,0.30809999999999998],[1777953600,0.3221],[1778040000,0.33860000000000001],[1778126400,0.3518],[1778212800,0.34389999999999998],[1778299200,0.38519999999999999],[1778385600,0.38519999999999999],[1778472000,0.38519999999999999],[1778558400,0.3569],[1778644800,0.38719999999999999],[1778731200,0.36520000000000002],[1778817600,0.4032],[1778904000,0.37090000000000001],[1778990400,0.37090000000000001],[1779076800,0.37090000000000001],[1779163200,0.3649],[1779249600,0.32390000000000002],[1779336000,0.34710000000000002],[1779422400,0.35310000000000002],[1779508800,0.37630000000000002],[1779595200,0.37630000000000002],[1779681600,0.37630000000000002],[1779768000,0.37630000000000002],[1779854400,0.4093],[1779940800,0.40029999999999999],[1780027200,0.43790000000000001],[1780113600,0.41599999999999998],[1780200000,0.41599999999999998],[1780286400,0.41599999999999998],[1780372800,0.42230000000000001],[1780459200,0.44890000000000002],[1780545600,0.46260000000000001],[1780632000,0.4743],[1780718400,0.40889999999999999],[1780804800,0.40889999999999999],[1780891200,0.40889999999999999],[1780977600,0.40960000000000002],[1781064000,0.36809999999999998],[1781150400,0.33250000000000002],[1781236800,0.37059999999999998],[1781323200,0.35799999999999998],[1781409600,0.35799999999999998],[1781496000,0.35799999999999998],[1781582400,0.38369999999999999],[1781668800,0.35780000000000001],[1781755200,0.35489999999999999],[1781841600,0.35680000000000001],[1781928000,0.35680000000000001],[1782014400,0.35680000000000001],[1782100800,0.35680000000000001],[1782187200,0.33350000000000002],[1782273600,0.29070000000000001],[1782360000,0.27589999999999998],[1782446400,0.27350000000000002],[1782532800,0.26829999999999998],[1782619200,0.26829999999999998],[1782705600,0.26829999999999998],[1782792000,0.30320000000000003],[1782878400,0.31440000000000001],[1782964800,0.29449999999999998],[1783051200,0.27510000000000001],[1783137600,0.27510000000000001],[1783224000,0.27510000000000001],[1783310400,0.27510000000000001],[1783396800,0.2928],[1783483200,0.2702],[1783569600,0.28220000000000001],[1783656000,0.2928],[1783742400,0.27979999999999999],[1783828800,0.27979999999999999],[1783915200,0.27979999999999999],[1784001600,0.26129999999999998],[1784088000,0.27010000000000001],[1784174400,0.3009],[1784260800,0.26369999999999999],[1784347200,0.27160000000000001],[1784433600,0.27160000000000001],[1784520000,0.27160000000000001],[1784606400,0.26910000000000001],[1784692800,0.28860000000000002],[1784779200,0.26889999999999997],[1784865600,0.27400000000000002],[1784952000,0.26040000000000002],[1785038400,0.26040000000000002],[1785124800,0.26040000000000002],[1785211200,0.2676],[1785297600,0.25519999999999998],[1785384000,0.22989999999999999],[1785470400,0.25990000000000002],[1785556800,0.25669999999999998],[1785643200,0.25669999999999998],[1785729600,0.25669999999999998],[1785816000,0.25669999999999998]],"color":"","scatterMarkerSymbol":"none"},"VRDN":{"name":"VRDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484110800,0.21909999999999999],[1484197200,null],[1486530000,0.1691],[1486616400,0.17199999999999999],[1486702800,0.1842],[1486789200,0.18390000000000001],[1486875600,0.18390000000000001],[1486962000,0.18390000000000001],[1487048400,null],[1487134800,0.1696],[1487221200,null],[1487739600,0.17810000000000001],[1487826000,0.18010000000000001],[1487912400,0.17999999999999999],[1487998800,0.1804],[1488085200,0.1804],[1488171600,0.1804],[1488258000,0.17860000000000001],[1488344400,null],[1488430800,0.17510000000000001],[1488517200,0.19500000000000001],[1488603600,0.2112],[1488690000,0.2112],[1488776400,0.2112],[1488862800,0.20100000000000001],[1488949200,0.19020000000000001],[1489035600,0.1822],[1489122000,0.18559999999999999],[1489208400,0.1832],[1489294800,0.1832],[1489377600,0.1832],[1489464000,0.1779],[1489550400,null],[1491883200,0.1757],[1491969600,null],[1499745600,0.20069999999999999],[1499832000,0.2019],[1499918400,0.20580000000000001],[1500004800,0.20200000000000001],[1500091200,0.20530000000000001],[1500177600,0.20530000000000001],[1500264000,0.20530000000000001],[1500350400,0.20860000000000001],[1500436800,0.2074],[1500523200,0.2019],[1500609600,0.19980000000000001],[1500696000,0.19719999999999999],[1500782400,0.19719999999999999],[1500868800,0.19719999999999999],[1500955200,0.20119999999999999],[1501041600,null],[1501128000,0.1986],[1501214400,null],[1546491600,0.17150000000000001],[1546578000,0.16020000000000001],[1546664400,0.19409999999999999],[1546750800,0.19409999999999999],[1546837200,0.19409999999999999],[1546923600,0.214],[1547010000,0.20610000000000001],[1547096400,0.20680000000000001],[1547182800,0.1759],[1547269200,0.16900000000000001],[1547355600,0.16900000000000001],[1547442000,0.16900000000000001],[1547528400,0.16889999999999999],[1547614800,0.16719999999999999],[1547701200,0.1651],[1547787600,null],[1553227200,0.1757],[1553313600,null],[1641272400,0.16869999999999999],[1641358800,0.16919999999999999],[1641445200,0.16170000000000001],[1641531600,0.16539999999999999],[1641618000,0.1658],[1641704400,0.1658],[1641790800,0.1658],[1641877200,0.16070000000000001],[1641963600,0.16270000000000001],[1642050000,0.1628],[1642136400,0.1595],[1642222800,0.1671],[1642309200,0.1671],[1642395600,0.1671],[1642482000,0.1671],[1642568400,0.1651],[1642654800,0.16500000000000001],[1642741200,0.15129999999999999],[1642827600,0.1482],[1642914000,0.1482],[1643000400,0.1482],[1643086800,null],[1643259600,0.15179999999999999],[1643346000,0.14549999999999999],[1643432400,0.15559999999999999],[1643518800,0.15559999999999999],[1643605200,0.15559999999999999],[1643691600,0.1694],[1643778000,0.16400000000000001],[1643864400,0.1585],[1643950800,0.1676],[1644037200,0.1676],[1644123600,0.1676],[1644210000,0.1676],[1644296400,0.16739999999999999],[1644382800,0.16819999999999999],[1644469200,0.1769],[1644555600,0.17100000000000001],[1644642000,0.16789999999999999],[1644728400,0.16789999999999999],[1644814800,0.16789999999999999],[1644901200,0.17150000000000001],[1644987600,0.16819999999999999],[1645074000,0.1668],[1645160400,0.16619999999999999],[1645246800,0.1449],[1645333200,0.1449],[1645419600,0.1449],[1645506000,0.1449],[1645592400,0.15840000000000001],[1645678800,0.15770000000000001],[1645765200,0.15440000000000001],[1645851600,0.1547],[1645938000,0.1547],[1646024400,0.1547],[1646110800,0.1489],[1646197200,0.14510000000000001],[1646283600,0.14299999999999999],[1646370000,0.1431],[1646456400,0.14050000000000001],[1646542800,0.14050000000000001],[1646629200,0.14050000000000001],[1646715600,0.1361],[1646802000,0.1449],[1646888400,0.158],[1646974800,0.15310000000000001],[1647061200,0.1618],[1647147600,0.1618],[1647230400,0.1618],[1647316800,0.16489999999999999],[1647403200,0.1641],[1647489600,0.1651],[1647576000,0.16420000000000001],[1647662400,0.16450000000000001],[1647748800,0.16450000000000001],[1647835200,0.16450000000000001],[1647921600,0.16500000000000001],[1648008000,0.16839999999999999],[1648094400,0.16639999999999999],[1648180800,0.16539999999999999],[1648267200,0.16869999999999999],[1648353600,0.16869999999999999],[1648440000,0.16869999999999999],[1648526400,0.1603],[1648612800,0.16259999999999999],[1648699200,0.15129999999999999],[1648785600,0.15409999999999999],[1648872000,0.15490000000000001],[1648958400,0.15490000000000001],[1649044800,0.15490000000000001],[1649131200,0.15709999999999999],[1649217600,0.15759999999999999],[1649304000,0.15740000000000001],[1649390400,0.15440000000000001],[1649476800,0.15770000000000001],[1649563200,0.15770000000000001],[1649649600,0.15770000000000001],[1649736000,0.15040000000000001],[1649822400,0.15029999999999999],[1649908800,0.15870000000000001],[1649995200,0.15770000000000001],[1650081600,0.15770000000000001],[1650168000,0.15770000000000001],[1650254400,0.15770000000000001],[1650340800,null],[1660622400,0.1804],[1660708800,0.20949999999999999],[1660795200,0.1875],[1660881600,0.1908],[1660968000,0.19450000000000001],[1661054400,0.19450000000000001],[1661140800,0.19450000000000001],[1661227200,0.1961],[1661313600,0.20030000000000001],[1661400000,0.2006],[1661486400,0.19700000000000001],[1661572800,0.19650000000000001],[1661659200,0.19650000000000001],[1661745600,0.19650000000000001],[1661832000,0.19689999999999999],[1661918400,0.1792],[1662004800,0.1825],[1662091200,0.17519999999999999],[1662177600,0.1807],[1662264000,0.1807],[1662350400,0.1807],[1662436800,0.1807],[1662523200,0.18060000000000001],[1662609600,0.18709999999999999],[1662696000,0.18410000000000001],[1662782400,0.18920000000000001],[1662868800,0.18920000000000001],[1662955200,0.18920000000000001],[1663041600,0.1865],[1663128000,0.1842],[1663214400,0.18990000000000001],[1663300800,0.1885],[1663387200,0.18210000000000001],[1663473600,0.18210000000000001],[1663560000,0.18210000000000001],[1663646400,0.17519999999999999],[1663732800,0.1769],[1663819200,0.1714],[1663905600,0.17299999999999999],[1663992000,0.1726],[1664078400,0.1726],[1664164800,0.1726],[1664251200,0.16739999999999999],[1664337600,0.16769999999999999],[1664424000,0.1706],[1664510400,0.1656],[1664596800,0.1691],[1664683200,0.1691],[1664769600,0.1691],[1664856000,0.17269999999999999],[1664942400,0.17299999999999999],[1665028800,0.17150000000000001],[1665115200,0.16930000000000001],[1665201600,0.1671],[1665288000,0.1671],[1665374400,0.1671],[1665460800,0.15959999999999999],[1665547200,0.16289999999999999],[1665633600,0.16370000000000001],[1665720000,0.17399999999999999],[1665806400,0.1719],[1665892800,0.1719],[1665979200,0.1719],[1666065600,0.1618],[1666152000,0.1681],[1666238400,0.15939999999999999],[1666324800,0.1595],[1666411200,0.16539999999999999],[1666497600,0.16539999999999999],[1666584000,0.16539999999999999],[1666670400,0.156],[1666756800,0.1595],[1666843200,0.15809999999999999],[1666929600,0.15890000000000001],[1667016000,0.16520000000000001],[1667102400,0.16520000000000001],[1667188800,0.16520000000000001],[1667275200,0.1636],[1667361600,0.1618],[1667448000,0.1578],[1667534400,0.16520000000000001],[1667620800,0.15959999999999999],[1667707200,0.15959999999999999],[1667797200,0.15959999999999999],[1667883600,0.15340000000000001],[1667970000,0.1545],[1668056400,0.15590000000000001],[1668142800,0.16420000000000001],[1668229200,0.17080000000000001],[1668315600,0.17080000000000001],[1668402000,0.17080000000000001],[1668488400,0.16889999999999999],[1668574800,0.18970000000000001],[1668661200,0.192],[1668747600,0.1905],[1668834000,0.18859999999999999],[1668920400,0.18859999999999999],[1669006800,0.18859999999999999],[1669093200,0.18840000000000001],[1669179600,0.19439999999999999],[1669266000,0.19370000000000001],[1669352400,0.19370000000000001],[1669438800,0.19270000000000001],[1669525200,0.19270000000000001],[1669611600,0.19270000000000001],[1669698000,0.1915],[1669784400,0.1933],[1669870800,0.21440000000000001],[1669957200,0.2205],[1670043600,0.23150000000000001],[1670130000,0.23150000000000001],[1670216400,0.23150000000000001],[1670302800,0.22589999999999999],[1670389200,0.21790000000000001],[1670475600,0.21759999999999999],[1670562000,0.22559999999999999],[1670648400,0.22819999999999999],[1670734800,0.22819999999999999],[1670821200,0.22819999999999999],[1670907600,0.22589999999999999],[1670994000,0.23319999999999999],[1671080400,0.23619999999999999],[1671166800,0.23119999999999999],[1671253200,0.23269999999999999],[1671339600,0.23269999999999999],[1671426000,0.23269999999999999],[1671512400,0.23200000000000001],[1671598800,0.23019999999999999],[1671685200,0.24679999999999999],[1671771600,0.24809999999999999],[1671858000,0.247],[1671944400,0.247],[1672030800,0.247],[1672117200,0.247],[1672203600,0.2402],[1672290000,0.2389],[1672376400,0.24199999999999999],[1672462800,0.24310000000000001],[1672549200,0.24310000000000001],[1672635600,0.24310000000000001],[1672722000,0.24310000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"SOLD":{"name":"SOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1328590800,0.1875],[1328677200,0.186],[1328763600,null],[1328936400,0.19089999999999999],[1329022800,0.19089999999999999],[1329109200,0.19089999999999999],[1329195600,0.19239999999999999],[1329282000,0.19570000000000001],[1329368400,null],[1329541200,0.1903],[1329627600,0.1903],[1329714000,0.1903],[1329800400,0.1903],[1329886800,null],[1330491600,0.20230000000000001],[1330578000,0.19839999999999999],[1330664400,0.20619999999999999],[1330750800,0.2213],[1330837200,0.2213],[1330923600,0.2213],[1331010000,0.21779999999999999],[1331096400,0.21410000000000001],[1331182800,0.21809999999999999],[1331269200,0.21540000000000001],[1331355600,0.21640000000000001],[1331442000,0.21640000000000001],[1331524800,0.21640000000000001],[1331611200,0.21690000000000001],[1331697600,0.2198],[1331784000,0.22320000000000001],[1331870400,0.22059999999999999],[1331956800,0.22309999999999999],[1332043200,0.22309999999999999],[1332129600,0.22309999999999999],[1332216000,0.22939999999999999],[1332302400,0.2266],[1332388800,0.22939999999999999],[1332475200,0.22370000000000001],[1332561600,0.2213],[1332648000,0.2213],[1332734400,0.2213],[1332820800,0.22420000000000001],[1332907200,0.22489999999999999],[1332993600,0.2213],[1333080000,0.219],[1333166400,0.21740000000000001],[1333252800,0.21740000000000001],[1333339200,0.21740000000000001],[1333425600,0.2172],[1333512000,0.21840000000000001],[1333598400,0.21560000000000001],[1333684800,0.2157],[1333771200,0.2157],[1333857600,0.2157],[1333944000,0.2157],[1334030400,0.21840000000000001],[1334116800,0.21629999999999999],[1334203200,0.22009999999999999],[1334289600,0.2213],[1334376000,0.22239999999999999],[1334462400,0.22239999999999999],[1334548800,0.22239999999999999],[1334635200,0.21879999999999999],[1334721600,0.22],[1334808000,0.22470000000000001],[1334894400,0.2238],[1334980800,0.21640000000000001],[1335067200,0.21640000000000001],[1335153600,0.21640000000000001],[1335240000,0.21590000000000001],[1335326400,0.21579999999999999],[1335412800,0.21529999999999999],[1335499200,0.21820000000000001],[1335585600,0.21990000000000001],[1335672000,0.21990000000000001],[1335758400,0.21990000000000001],[1335844800,0.2142],[1335931200,0.22559999999999999],[1336017600,0.23699999999999999],[1336104000,0.23669999999999999],[1336190400,0.2261],[1336276800,0.2261],[1336363200,0.2261],[1336449600,0.22420000000000001],[1336536000,0.22409999999999999],[1336622400,0.2258],[1336708800,0.23080000000000001],[1336795200,0.23710000000000001],[1336881600,0.23710000000000001],[1336968000,0.23710000000000001],[1337054400,0.2382],[1337140800,0.23630000000000001],[1337227200,0.23749999999999999],[1337313600,0.23760000000000001],[1337400000,0.2467],[1337486400,0.2467],[1337572800,0.2467],[1337659200,0.25790000000000002],[1337745600,0.26429999999999998],[1337832000,0.2611],[1337918400,0.2641],[1338004800,0.26100000000000001],[1338091200,0.26100000000000001],[1338177600,0.26100000000000001],[1338264000,0.26100000000000001],[1338350400,0.25790000000000002],[1338436800,0.2621],[1338523200,0.26119999999999999],[1338609600,0.26179999999999998],[1338696000,0.26179999999999998],[1338782400,0.26179999999999998],[1338868800,0.26819999999999999],[1338955200,0.26679999999999998],[1339041600,0.26779999999999998],[1339128000,0.26900000000000002],[1339214400,0.26939999999999997],[1339300800,0.26939999999999997],[1339387200,0.26939999999999997],[1339473600,0.26740000000000003],[1339560000,0.27510000000000001],[1339646400,0.27350000000000002],[1339732800,0.27479999999999999],[1339819200,0.27360000000000001],[1339905600,0.27360000000000001],[1339992000,0.27360000000000001],[1340078400,0.27550000000000002],[1340164800,0.27310000000000001],[1340251200,0.27400000000000002],[1340337600,0.2833],[1340424000,0.27929999999999999],[1340510400,0.27929999999999999],[1340596800,0.27929999999999999],[1340683200,0.27310000000000001],[1340769600,0.26700000000000002],[1340856000,0.28039999999999998],[1340942400,0.28050000000000003],[1341028800,0.2913],[1341115200,0.2913],[1341201600,0.2913],[1341288000,0.29499999999999998],[1341374400,0.2959],[1341460800,0.2959],[1341547200,0.28949999999999998],[1341633600,0.29170000000000001],[1341720000,0.29170000000000001],[1341806400,0.29170000000000001],[1341892800,0.2928],[1341979200,0.28810000000000002],[1342065600,0.29139999999999999],[1342152000,0.29049999999999998],[1342238400,0.2928],[1342324800,0.2928],[1342411200,0.2928],[1342497600,0.29210000000000003],[1342584000,0.29609999999999997],[1342670400,0.29970000000000002],[1342756800,0.2999],[1342843200,0.3009],[1342929600,0.3009],[1343016000,0.3009],[1343102400,0.29730000000000001],[1343188800,0.29499999999999998],[1343275200,0.29299999999999998],[1343361600,0.30049999999999999],[1343448000,0.30869999999999997],[1343534400,0.30869999999999997],[1343620800,0.30869999999999997],[1343707200,0.30740000000000001],[1343793600,0.311],[1343880000,0.31359999999999999],[1343966400,0.31619999999999998],[1344052800,0.31900000000000001],[1344139200,0.31900000000000001],[1344225600,0.31900000000000001],[1344312000,0.3231],[1344398400,0.32000000000000001],[1344484800,0.31409999999999999],[1344571200,0.3125],[1344657600,0.31119999999999998],[1344744000,0.31119999999999998],[1344830400,0.31119999999999998],[1344916800,0.30359999999999998],[1345003200,0.31230000000000002],[1345089600,0.30520000000000003],[1345176000,0.30359999999999998],[1345262400,0.31180000000000002],[1345348800,0.31180000000000002],[1345435200,0.31180000000000002],[1345521600,0.30809999999999998],[1345608000,0.3175],[1345694400,0.30909999999999999],[1345780800,0.31159999999999999],[1345867200,0.31119999999999998],[1345953600,0.31119999999999998],[1346040000,0.31119999999999998],[1346126400,0.311],[1346212800,0.30599999999999999],[1346299200,0.29110000000000003],[1346385600,0.27679999999999999],[1346472000,0.29420000000000002],[1346558400,0.29420000000000002],[1346644800,0.29420000000000002],[1346731200,0.29420000000000002],[1346817600,0.29759999999999998],[1346904000,0.29949999999999999],[1346990400,0.31169999999999998],[1347076800,0.30020000000000002],[1347163200,0.30020000000000002],[1347249600,0.30020000000000002],[1347336000,0.29509999999999997],[1347422400,0.29749999999999999],[1347508800,0.30919999999999997],[1347595200,0.32269999999999999],[1347681600,0.32190000000000002],[1347768000,0.32190000000000002],[1347854400,0.32190000000000002],[1347940800,0.32079999999999997],[1348027200,0.32100000000000001],[1348113600,0.34289999999999998],[1348200000,0.35070000000000001],[1348286400,0.38919999999999999],[1348372800,0.38919999999999999],[1348459200,0.38919999999999999],[1348545600,0.40679999999999999],[1348632000,0.3886],[1348718400,0.36830000000000002],[1348804800,0.36880000000000002],[1348891200,0.38869999999999999],[1348977600,0.38869999999999999],[1349064000,0.38869999999999999],[1349150400,0.38129999999999997],[1349236800,0.38009999999999999],[1349323200,0.38019999999999998],[1349409600,0.38990000000000002],[1349496000,0.37630000000000002],[1349582400,0.37630000000000002],[1349668800,0.37630000000000002],[1349755200,0.38],[1349841600,0.36159999999999998],[1349928000,0.36080000000000001],[1350014400,0.36699999999999999],[1350100800,0.3639],[1350187200,0.3639],[1350273600,0.3639],[1350360000,0.36559999999999998],[1350446400,0.37280000000000002],[1350532800,0.38950000000000001],[1350619200,0.38140000000000002],[1350705600,0.3715],[1350792000,0.3715],[1350878400,0.3715],[1350964800,0.3639],[1351051200,0.36030000000000001],[1351137600,0.35809999999999997],[1351224000,0.37230000000000002],[1351310400,0.38990000000000002],[1351396800,0.38990000000000002],[1351483200,0.38990000000000002],[1351569600,0.38990000000000002],[1351656000,0.38990000000000002],[1351742400,0.39550000000000002],[1351828800,0.38840000000000002],[1351915200,0.37340000000000001],[1352001600,0.37340000000000001],[1352091600,0.37340000000000001],[1352178000,0.37819999999999998],[1352264400,0.37019999999999997],[1352350800,0.36180000000000001],[1352437200,0.34989999999999999],[1352523600,0.35589999999999999],[1352610000,0.35589999999999999],[1352696400,0.35589999999999999],[1352782800,0.35020000000000001],[1352869200,0.34920000000000001],[1352955600,0.34899999999999998],[1353042000,0.3493],[1353128400,0.33739999999999998],[1353214800,0.33739999999999998],[1353301200,0.33739999999999998],[1353387600,0.35610000000000003],[1353474000,0.3533],[1353560400,0.35670000000000002],[1353646800,0.35670000000000002],[1353733200,0.35920000000000002],[1353819600,0.35920000000000002],[1353906000,0.35920000000000002],[1353992400,0.37030000000000002],[1354078800,0.37580000000000002],[1354165200,0.38090000000000002],[1354251600,0.39200000000000002],[1354338000,0.3896],[1354424400,0.3896],[1354510800,0.3896],[1354597200,0.3866],[1354683600,0.38940000000000002],[1354770000,0.39050000000000001],[1354856400,0.39319999999999999],[1354942800,0.38400000000000001],[1355029200,0.38400000000000001],[1355115600,0.38400000000000001],[1355202000,0.38250000000000001],[1355288400,0.38019999999999998],[1355374800,0.37930000000000003],[1355461200,0.37080000000000002],[1355547600,0.37030000000000002],[1355634000,0.37030000000000002],[1355720400,0.37030000000000002],[1355806800,0.3715],[1355893200,0.37990000000000002],[1355979600,0.38419999999999999],[1356066000,0.39539999999999997],[1356152400,0.38850000000000001],[1356238800,0.38850000000000001],[1356325200,0.38850000000000001],[1356411600,0.38879999999999998],[1356498000,0.38879999999999998],[1356584400,0.38700000000000001],[1356670800,0.38329999999999997],[1356757200,0.37659999999999999],[1356843600,0.37659999999999999],[1356930000,0.37659999999999999],[1357016400,0.38069999999999998],[1357102800,0.38069999999999998],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.1857],[1231045200,0.1857],[1231131600,0.1857],[1231218000,null],[1231304400,0.19220000000000001],[1231390800,0.19769999999999999],[1231477200,0.2026],[1231563600,0.2039],[1231650000,0.2039],[1231736400,0.2039],[1231822800,null],[1234414800,0.2177],[1234501200,0.20280000000000001],[1234587600,0.19989999999999999],[1234674000,0.19989999999999999],[1234760400,0.19989999999999999],[1234846800,0.19989999999999999],[1234933200,null],[1235019600,0.17169999999999999],[1235106000,null],[1235538000,0.17749999999999999],[1235624400,0.1668],[1235710800,null],[1236657600,0.15390000000000001],[1236744000,0.17280000000000001],[1236830400,0.17080000000000001],[1236916800,0.1895],[1237003200,0.19259999999999999],[1237089600,0.19259999999999999],[1237176000,0.19259999999999999],[1237262400,0.1769],[1237348800,0.1991],[1237435200,0.2437],[1237521600,0.2382],[1237608000,0.20549999999999999],[1237694400,0.20549999999999999],[1237780800,0.20549999999999999],[1237867200,0.27300000000000002],[1237953600,0.25580000000000003],[1238040000,0.27879999999999999],[1238126400,0.2878],[1238212800,0.29970000000000002],[1238299200,0.29970000000000002],[1238385600,0.29970000000000002],[1238472000,0.25669999999999998],[1238558400,0.26179999999999998],[1238644800,0.27450000000000002],[1238731200,0.28510000000000002],[1238817600,0.29299999999999998],[1238904000,0.29299999999999998],[1238990400,0.29299999999999998],[1239076800,0.28489999999999999],[1239163200,0.2752],[1239249600,0.29999999999999999],[1239336000,0.36630000000000001],[1239422400,0.36630000000000001],[1239508800,0.36630000000000001],[1239595200,0.36630000000000001],[1239681600,0.38700000000000001],[1239768000,0.34599999999999997],[1239854400,0.36230000000000001],[1239940800,0.38019999999999998],[1240027200,0.38229999999999997],[1240113600,0.38229999999999997],[1240200000,0.38229999999999997],[1240286400,0.3367],[1240372800,0.36709999999999998],[1240459200,0.35210000000000002],[1240545600,0.3916],[1240632000,0.42170000000000002],[1240718400,0.42170000000000002],[1240804800,0.42170000000000002],[1240891200,0.39960000000000001],[1240977600,0.38640000000000002],[1241064000,0.42830000000000001],[1241150400,0.4466],[1241236800,0.46029999999999999],[1241323200,0.46029999999999999],[1241409600,0.46029999999999999],[1241496000,0.51100000000000001],[1241582400,0.47710000000000002],[1241668800,0.5],[1241755200,0.47710000000000002],[1241841600,0.52500000000000002],[1241928000,0.52500000000000002],[1242014400,0.52500000000000002],[1242100800,0.46889999999999998],[1242187200,0.4486],[1242273600,0.4037],[1242360000,0.44190000000000002],[1242446400,0.4209],[1242532800,0.4209],[1242619200,0.4209],[1242705600,0.47620000000000001],[1242792000,0.47020000000000001],[1242878400,0.45789999999999997],[1242964800,0.4587],[1243051200,0.45950000000000002],[1243137600,0.45950000000000002],[1243224000,0.45950000000000002],[1243310400,0.45950000000000002],[1243396800,0.4677],[1243483200,0.45379999999999998],[1243569600,0.46829999999999999],[1243656000,0.47270000000000001],[1243742400,0.47270000000000001],[1243828800,0.47270000000000001],[1243915200,0.48459999999999998],[1244001600,0.47720000000000001],[1244088000,0.44690000000000002],[1244174400,0.47539999999999999],[1244260800,0.48209999999999997],[1244347200,0.48209999999999997],[1244433600,0.48209999999999997],[1244520000,0.49940000000000001],[1244606400,0.5131],[1244692800,0.55330000000000001],[1244779200,0.54010000000000002],[1244865600,0.53320000000000001],[1244952000,0.53320000000000001],[1245038400,0.53320000000000001],[1245124800,0.50590000000000002],[1245211200,0.48159999999999997],[1245297600,0.47449999999999998],[1245384000,0.49249999999999999],[1245470400,0.50419999999999998],[1245556800,0.50419999999999998],[1245643200,0.50419999999999998],[1245729600,0.47210000000000002],[1245816000,0.4904],[1245902400,0.4909],[1245988800,0.50690000000000002],[1246075200,0.48499999999999999],[1246161600,0.48499999999999999],[1246248000,0.48499999999999999],[1246334400,0.51890000000000003],[1246420800,0.51580000000000004],[1246507200,0.54359999999999997],[1246593600,0.50560000000000005],[1246680000,0.50560000000000005],[1246766400,0.50560000000000005],[1246852800,0.50560000000000005],[1246939200,0.51490000000000002],[1247025600,0.49220000000000003],[1247112000,0.4995],[1247198400,0.50919999999999999],[1247284800,0.49609999999999999],[1247371200,0.49609999999999999],[1247457600,0.49609999999999999],[1247544000,0.53690000000000004],[1247630400,0.53169999999999995],[1247716800,0.55089999999999995],[1247803200,0.55500000000000005],[1247889600,0.55249999999999999],[1247976000,0.55249999999999999],[1248062400,0.55249999999999999],[1248148800,0.56930000000000003],[1248235200,0.56059999999999999],[1248321600,0.57089999999999996],[1248408000,0.60060000000000002],[1248494400,0.60529999999999995],[1248580800,0.60529999999999995],[1248667200,0.60529999999999995],[1248753600,0.61439999999999995],[1248840000,0.59640000000000004],[1248926400,0.60340000000000005],[1249012800,0.60209999999999997],[1249099200,0.61919999999999997],[1249185600,0.61919999999999997],[1249272000,0.61919999999999997],[1249358400,0.63160000000000005],[1249444800,0.64710000000000001],[1249531200,0.64239999999999997],[1249617600,0.62819999999999998],[1249704000,0.66310000000000002],[1249790400,0.66310000000000002],[1249876800,0.66310000000000002],[1249963200,0.64759999999999995],[1250049600,0.61299999999999999],[1250136000,0.63070000000000004],[1250222400,0.65000000000000002],[1250308800,0.66120000000000001],[1250395200,0.66120000000000001],[1250481600,0.66120000000000001],[1250568000,0.64339999999999997],[1250654400,0.6724],[1250740800,0.65259999999999996],[1250827200,0.65990000000000004],[1250913600,0.6915],[1251000000,0.6915],[1251086400,0.6915],[1251172800,0.71319999999999995],[1251259200,0.73319999999999996],[1251345600,0.73209999999999997],[1251432000,0.72760000000000002],[1251518400,0.74929999999999997],[1251604800,0.74929999999999997],[1251691200,0.74929999999999997],[1251777600,0.75600000000000001],[1251864000,0.70069999999999999],[1251950400,0.71960000000000002],[1252036800,0.73409999999999997],[1252123200,0.73680000000000001],[1252209600,0.73680000000000001],[1252296000,0.73680000000000001],[1252382400,0.73680000000000001],[1252468800,0.74360000000000004],[1252555200,0.73980000000000001],[1252641600,0.72989999999999999],[1252728000,0.73519999999999996],[1252814400,0.73519999999999996],[1252900800,0.73519999999999996],[1252987200,0.73509999999999998],[1253073600,0.75419999999999998],[1253160000,0.78249999999999997],[1253246400,0.75549999999999995],[1253332800,0.72860000000000003],[1253419200,0.72860000000000003],[1253505600,0.72860000000000003],[1253592000,0.71930000000000005],[1253678400,0.73250000000000004],[1253764800,0.70279999999999998],[1253851200,0.71479999999999999],[1253937600,0.72089999999999999],[1254024000,0.72089999999999999],[1254110400,0.72089999999999999],[1254196800,0.75549999999999995],[1254283200,0.73740000000000006],[1254369600,0.74760000000000004],[1254456000,0.72419999999999995],[1254542400,0.72409999999999997],[1254628800,0.72409999999999997],[1254715200,0.72409999999999997],[1254801600,0.74470000000000003],[1254888000,0.75319999999999998],[1254974400,0.74739999999999995],[1255060800,0.76639999999999997],[1255147200,0.76170000000000004],[1255233600,0.76170000000000004],[1255320000,0.76170000000000004],[1255406400,0.77110000000000001],[1255492800,0.75660000000000005],[1255579200,0.79630000000000001],[1255665600,0.79490000000000005],[1255752000,0.77210000000000001],[1255838400,0.77210000000000001],[1255924800,0.77210000000000001],[1256011200,0.78000000000000003],[1256097600,0.77200000000000002],[1256184000,0.77029999999999998],[1256270400,0.78859999999999997],[1256356800,0.75460000000000005],[1256443200,0.75460000000000005],[1256529600,0.75460000000000005],[1256616000,0.73519999999999996],[1256702400,0.7369],[1256788800,0.72940000000000005],[1256875200,0.78059999999999996],[1256961600,0.73619999999999997],[1257048000,0.73619999999999997],[1257138000,0.73619999999999997],[1257224400,0.74509999999999998],[1257310800,0.73970000000000002],[1257397200,0.74319999999999997],[1257483600,0.75790000000000002],[1257570000,0.78939999999999999],[1257656400,0.78939999999999999],[1257742800,0.78939999999999999],[1257829200,0.82789999999999997],[1257915600,0.8296],[1258002000,0.83689999999999998],[1258088400,0.81730000000000003],[1258174800,0.81640000000000001],[1258261200,0.81640000000000001],[1258347600,0.81640000000000001],[1258434000,0.82989999999999997],[1258520400,0.83450000000000002],[1258606800,0.82830000000000004],[1258693200,0.84130000000000005],[1258779600,0.83879999999999999],[1258866000,0.83879999999999999],[1258952400,0.83879999999999999],[1259038800,0.84930000000000005],[1259125200,0.85619999999999996],[1259211600,0.8589],[1259298000,0.8589],[1259384400,0.83209999999999995],[1259470800,0.83209999999999995],[1259557200,0.83209999999999995],[1259643600,0.86399999999999999],[1259730000,0.85450000000000004],[1259816400,0.86129999999999995],[1259902800,0.84419999999999995],[1259989200,0.83560000000000001],[1260075600,0.83560000000000001],[1260162000,0.83560000000000001],[1260248400,0.82389999999999997],[1260334800,0.80449999999999999],[1260421200,0.81069999999999998],[1260507600,0.83169999999999999],[1260594000,0.83909999999999996],[1260680400,0.83909999999999996],[1260766800,0.83909999999999996],[1260853200,0.86009999999999998],[1260939600,0.84330000000000005],[1261026000,0.84250000000000003],[1261112400,0.82909999999999995],[1261198800,0.83720000000000006],[1261285200,0.83720000000000006],[1261371600,0.83720000000000006],[1261458000,0.85209999999999997],[1261544400,0.85360000000000003],[1261630800,0.84809999999999997],[1261717200,0.85489999999999999],[1261803600,0.85489999999999999],[1261890000,0.85489999999999999],[1261976400,0.85489999999999999],[1262062800,0.84999999999999998],[1262149200,0.83999999999999997],[1262235600,0.82999999999999996],[1262322000,0.82379999999999998],[1262408400,0.82379999999999998],[1262494800,0.82379999999999998],[1262581200,0.82379999999999998],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.1595],[1452056400,0.16059999999999999],[1452142800,0.1573],[1452229200,0.15659999999999999],[1452315600,0.15479999999999999],[1452402000,0.15479999999999999],[1452488400,0.15479999999999999],[1452574800,0.15479999999999999],[1452661200,0.1583],[1452747600,0.1552],[1452834000,0.15390000000000001],[1452920400,0.1525],[1453006800,0.1525],[1453093200,0.1525],[1453179600,0.1525],[1453266000,0.15640000000000001],[1453352400,0.15329999999999999],[1453438800,0.1545],[1453525200,0.15820000000000001],[1453611600,0.15820000000000001],[1453698000,0.15820000000000001],[1453784400,0.15609999999999999],[1453870800,0.15659999999999999],[1453957200,0.15679999999999999],[1454043600,0.15820000000000001],[1454130000,0.16189999999999999],[1454216400,0.16189999999999999],[1454302800,0.16189999999999999],[1454389200,0.1648],[1454475600,0.16370000000000001],[1454562000,0.16120000000000001],[1454648400,0.15629999999999999],[1454734800,0.15540000000000001],[1454821200,0.15540000000000001],[1454907600,0.15540000000000001],[1454994000,0.14979999999999999],[1455080400,0.15090000000000001],[1455166800,0.152],[1455253200,0.15079999999999999],[1455339600,0.1525],[1455426000,0.1525],[1455512400,0.1525],[1455598800,0.1525],[1455685200,0.15379999999999999],[1455771600,0.15670000000000001],[1455858000,null],[1455944400,0.1555],[1456030800,0.1555],[1456117200,0.1555],[1456203600,null],[1457154000,0.16350000000000001],[1457240400,0.16350000000000001],[1457326800,0.16350000000000001],[1457413200,0.16039999999999999],[1457499600,0.1598],[1457586000,0.16309999999999999],[1457672400,0.16589999999999999],[1457758800,0.16769999999999999],[1457845200,0.16769999999999999],[1457928000,0.16769999999999999],[1458014400,0.1681],[1458100800,0.17030000000000001],[1458187200,0.1711],[1458273600,0.17319999999999999],[1458360000,0.17100000000000001],[1458446400,0.17100000000000001],[1458532800,0.17100000000000001],[1458619200,0.1709],[1458705600,0.1731],[1458792000,0.17599999999999999],[1458878400,0.1749],[1458964800,0.1749],[1459051200,0.1749],[1459137600,0.1749],[1459224000,0.17499999999999999],[1459310400,0.1754],[1459396800,0.17549999999999999],[1459483200,0.17530000000000001],[1459569600,0.1772],[1459656000,0.1772],[1459742400,0.1772],[1459828800,0.17599999999999999],[1459915200,0.17169999999999999],[1460001600,0.17180000000000001],[1460088000,0.16819999999999999],[1460174400,0.16980000000000001],[1460260800,0.16980000000000001],[1460347200,0.16980000000000001],[1460433600,0.16850000000000001],[1460520000,0.16889999999999999],[1460606400,0.16850000000000001],[1460692800,0.1736],[1460779200,0.17549999999999999],[1460865600,0.17549999999999999],[1460952000,0.17549999999999999],[1461038400,0.17499999999999999],[1461124800,0.17699999999999999],[1461211200,0.17469999999999999],[1461297600,0.17100000000000001],[1461384000,0.17050000000000001],[1461470400,0.17050000000000001],[1461556800,0.17050000000000001],[1461643200,0.17219999999999999],[1461729600,0.1709],[1461816000,0.1704],[1461902400,0.16980000000000001],[1461988800,0.16980000000000001],[1462075200,0.16980000000000001],[1462161600,0.16980000000000001],[1462248000,0.1724],[1462334400,0.17610000000000001],[1462420800,0.17560000000000001],[1462507200,0.1762],[1462593600,0.17599999999999999],[1462680000,0.17599999999999999],[1462766400,0.17599999999999999],[1462852800,0.17760000000000001],[1462939200,0.17999999999999999],[1463025600,0.17879999999999999],[1463112000,0.18010000000000001],[1463198400,0.1774],[1463284800,0.1774],[1463371200,0.1774],[1463457600,0.1794],[1463544000,0.1762],[1463630400,0.17349999999999999],[1463716800,0.1749],[1463803200,0.17280000000000001],[1463889600,0.17280000000000001],[1463976000,0.17280000000000001],[1464062400,0.17299999999999999],[1464148800,0.17710000000000001],[1464235200,0.17749999999999999],[1464321600,0.1774],[1464408000,0.17899999999999999],[1464494400,0.17899999999999999],[1464580800,0.17899999999999999],[1464667200,0.17899999999999999],[1464753600,0.1764],[1464840000,0.17949999999999999],[1464926400,0.18010000000000001],[1465012800,0.18110000000000001],[1465099200,0.18110000000000001],[1465185600,0.18110000000000001],[1465272000,0.18099999999999999],[1465358400,0.17849999999999999],[1465444800,0.1817],[1465531200,0.18240000000000001],[1465617600,0.18310000000000001],[1465704000,0.18310000000000001],[1465790400,0.18310000000000001],[1465876800,0.17949999999999999],[1465963200,0.17780000000000001],[1466049600,0.1764],[1466136000,0.17879999999999999],[1466222400,0.17760000000000001],[1466308800,0.17760000000000001],[1466395200,0.17760000000000001],[1466481600,0.1787],[1466568000,0.18110000000000001],[1466654400,0.17999999999999999],[1466740800,0.1807],[1466827200,0.1719],[1466913600,0.1719],[1467000000,0.1719],[1467086400,0.16950000000000001],[1467172800,0.17019999999999999],[1467259200,0.17399999999999999],[1467345600,0.1792],[1467432000,0.1777],[1467518400,0.1777],[1467604800,0.1777],[1467691200,0.1777],[1467777600,0.17799999999999999],[1467864000,0.1792],[1467950400,0.17649999999999999],[1468036800,0.18090000000000001],[1468123200,0.18090000000000001],[1468209600,0.18090000000000001],[1468296000,0.17879999999999999],[1468382400,0.1779],[1468468800,0.17849999999999999],[1468555200,0.1744],[1468641600,0.17280000000000001],[1468728000,0.17280000000000001],[1468814400,0.17280000000000001],[1468900800,0.17399999999999999],[1468987200,0.17219999999999999],[1469073600,0.17549999999999999],[1469160000,0.1754],[1469246400,0.1782],[1469332800,0.1782],[1469419200,0.1782],[1469505600,0.1777],[1469592000,0.17199999999999999],[1469678400,null],[1469764800,0.17100000000000001],[1469851200,0.17879999999999999],[1469937600,0.17879999999999999],[1470024000,0.17879999999999999],[1470110400,0.1767],[1470196800,0.17649999999999999],[1470283200,0.1736],[1470369600,0.17449999999999999],[1470456000,0.17269999999999999],[1470542400,0.17269999999999999],[1470628800,0.17269999999999999],[1470715200,0.17269999999999999],[1470801600,0.17330000000000001],[1470888000,0.17460000000000001],[1470974400,0.17460000000000001],[1471060800,0.17469999999999999],[1471147200,0.17469999999999999],[1471233600,0.17469999999999999],[1471320000,0.17269999999999999],[1471406400,0.1726],[1471492800,0.17369999999999999],[1471579200,0.1731],[1471665600,0.17380000000000001],[1471752000,0.17380000000000001],[1471838400,0.17380000000000001],[1471924800,0.17419999999999999],[1472011200,0.1744],[1472097600,0.1754],[1472184000,0.1754],[1472270400,0.1764],[1472356800,0.1764],[1472443200,0.1764],[1472529600,0.1797],[1472616000,0.17879999999999999],[1472702400,0.17810000000000001],[1472788800,0.17799999999999999],[1472875200,0.18060000000000001],[1472961600,0.18060000000000001],[1473048000,0.18060000000000001],[1473134400,0.18060000000000001],[1473220800,0.183],[1473307200,0.1817],[1473393600,0.17810000000000001],[1473480000,0.1724],[1473566400,0.1724],[1473652800,0.1724],[1473739200,0.17760000000000001],[1473825600,0.17399999999999999],[1473912000,0.17510000000000001],[1473998400,0.17730000000000001],[1474084800,0.17519999999999999],[1474171200,0.17519999999999999],[1474257600,0.17519999999999999],[1474344000,0.17430000000000001],[1474430400,0.17330000000000001],[1474516800,0.17879999999999999],[1474603200,0.1812],[1474689600,0.17960000000000001],[1474776000,0.17960000000000001],[1474862400,0.17960000000000001],[1474948800,0.17560000000000001],[1475035200,0.18210000000000001],[1475121600,0.18540000000000001],[1475208000,0.18329999999999999],[1475294400,0.18540000000000001],[1475380800,0.18540000000000001],[1475467200,0.18540000000000001],[1475553600,0.1832],[1475640000,0.18149999999999999],[1475726400,0.1812],[1475812800,0.18110000000000001],[1475899200,0.18079999999999999],[1475985600,0.18079999999999999],[1476072000,0.18079999999999999],[1476158400,0.18390000000000001],[1476244800,0.18379999999999999],[1476331200,0.185],[1476417600,0.1867],[1476504000,0.18820000000000001],[1476590400,0.18820000000000001],[1476676800,0.18820000000000001],[1476763200,0.1865],[1476849600,0.18640000000000001],[1476936000,0.18440000000000001],[1477022400,0.1832],[1477108800,0.18290000000000001],[1477195200,0.18290000000000001],[1477281600,0.18290000000000001],[1477368000,0.18279999999999999],[1477454400,0.182],[1477540800,0.17929999999999999],[1477627200,0.17799999999999999],[1477713600,0.17799999999999999],[1477800000,0.17799999999999999],[1477886400,0.17799999999999999],[1477972800,0.17749999999999999],[1478059200,0.17949999999999999],[1478145600,0.1774],[1478232000,0.17760000000000001],[1478318400,0.1767],[1478404800,0.1767],[1478494800,0.1767],[1478581200,0.18110000000000001],[1478667600,0.18329999999999999],[1478754000,0.1767],[1478840400,0.16969999999999999],[1478926800,0.16700000000000001],[1479013200,0.16700000000000001],[1479099600,0.16700000000000001],[1479186000,0.16239999999999999],[1479272400,0.1641],[1479358800,null],[1479445200,0.16400000000000001],[1479531600,null],[1479790800,0.16500000000000001],[1479877200,0.16619999999999999],[1479963600,null],[1480136400,0.16589999999999999],[1480222800,0.16589999999999999],[1480309200,0.16589999999999999],[1480395600,0.16769999999999999],[1480482000,0.16839999999999999],[1480568400,0.16420000000000001],[1480654800,null],[1483592400,0.1643],[1483678800,0.1648],[1483765200,0.1658],[1483851600,0.1658],[1483938000,0.1658],[1484024400,null]],"color":"","scatterMarkerSymbol":"none"},"PLPC":{"name":"PLPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1676005200,0.1779],[1676091600,0.1802],[1676178000,0.1802],[1676264400,0.1802],[1676350800,0.18640000000000001],[1676437200,0.18190000000000001],[1676523600,0.182],[1676610000,0.18240000000000001],[1676696400,0.182],[1676782800,0.182],[1676869200,0.182],[1676955600,0.182],[1677042000,0.17730000000000001],[1677128400,0.1772],[1677214800,0.17530000000000001],[1677301200,0.17319999999999999],[1677387600,0.17319999999999999],[1677474000,0.17319999999999999],[1677560400,0.17449999999999999],[1677646800,0.1729],[1677733200,0.17219999999999999],[1677819600,0.21079999999999999],[1677906000,0.221],[1677992400,0.221],[1678078800,0.221],[1678165200,0.23380000000000001],[1678251600,0.23799999999999999],[1678338000,0.23730000000000001],[1678424400,0.2384],[1678510800,0.23580000000000001],[1678597200,0.23580000000000001],[1678680000,0.23580000000000001],[1678766400,0.2319],[1678852800,0.24049999999999999],[1678939200,0.23319999999999999],[1679025600,0.23830000000000001],[1679112000,0.24149999999999999],[1679198400,0.24149999999999999],[1679284800,0.24149999999999999],[1679371200,0.245],[1679457600,0.2485],[1679544000,0.25119999999999998],[1679630400,0.249],[1679716800,0.255],[1679803200,0.255],[1679889600,0.255],[1679976000,0.25469999999999998],[1680062400,0.25650000000000001],[1680148800,0.26169999999999999],[1680235200,0.26569999999999999],[1680321600,0.26650000000000001],[1680408000,0.26650000000000001],[1680494400,0.26650000000000001],[1680580800,0.26119999999999999],[1680667200,0.2596],[1680753600,0.25790000000000002],[1680840000,0.253],[1680926400,0.253],[1681012800,0.253],[1681099200,0.253],[1681185600,0.25180000000000002],[1681272000,0.26179999999999998],[1681358400,0.26529999999999998],[1681444800,0.26290000000000002],[1681531200,0.26579999999999998],[1681617600,0.26579999999999998],[1681704000,0.26579999999999998],[1681790400,0.26740000000000003],[1681876800,0.27239999999999998],[1681963200,0.27129999999999999],[1682049600,0.27189999999999998],[1682136000,0.2707],[1682222400,0.2707],[1682308800,0.2707],[1682395200,0.26879999999999998],[1682481600,0.26250000000000001],[1682568000,0.2581],[1682654400,0.2636],[1682740800,0.26650000000000001],[1682827200,0.26650000000000001],[1682913600,0.26650000000000001],[1683000000,0.27250000000000002],[1683086400,0.27739999999999998],[1683172800,0.26419999999999999],[1683259200,0.31690000000000002],[1683345600,0.31869999999999998],[1683432000,0.31869999999999998],[1683518400,0.31869999999999998],[1683604800,0.30059999999999998],[1683691200,0.30590000000000001],[1683777600,0.30909999999999999],[1683864000,0.31640000000000001],[1683950400,0.31090000000000001],[1684036800,0.31090000000000001],[1684123200,0.31090000000000001],[1684209600,0.31359999999999999],[1684296000,0.30349999999999999],[1684382400,0.31340000000000001],[1684468800,0.31],[1684555200,0.30980000000000002],[1684641600,0.30980000000000002],[1684728000,0.30980000000000002],[1684814400,0.32490000000000002],[1684900800,0.31340000000000001],[1684987200,0.31019999999999998],[1685073600,0.31559999999999999],[1685160000,0.32319999999999999],[1685246400,0.32319999999999999],[1685332800,0.32319999999999999],[1685419200,0.32319999999999999],[1685505600,0.311],[1685592000,0.31519999999999998],[1685678400,0.29780000000000001],[1685764800,0.30909999999999999],[1685851200,0.30909999999999999],[1685937600,0.30909999999999999],[1686024000,0.30609999999999998],[1686110400,0.30780000000000002],[1686196800,0.32340000000000002],[1686283200,0.32490000000000002],[1686369600,0.33119999999999999],[1686456000,0.33119999999999999],[1686542400,0.33119999999999999],[1686628800,0.34129999999999999],[1686715200,0.3463],[1686801600,0.32579999999999998],[1686888000,0.34139999999999998],[1686974400,0.34920000000000001],[1687060800,0.34920000000000001],[1687147200,0.34920000000000001],[1687233600,0.34920000000000001],[1687320000,0.33779999999999999],[1687406400,0.33839999999999998],[1687492800,0.34010000000000001],[1687579200,0.33129999999999998],[1687665600,0.33129999999999998],[1687752000,0.33129999999999998],[1687838400,0.33090000000000003],[1687924800,0.35139999999999999],[1688011200,0.34100000000000003],[1688097600,0.31619999999999998],[1688184000,0.3201],[1688270400,0.3201],[1688356800,0.3201],[1688443200,0.32650000000000001],[1688529600,0.32650000000000001],[1688616000,0.33829999999999999],[1688702400,0.31569999999999998],[1688788800,0.31580000000000003],[1688875200,0.31580000000000003],[1688961600,0.31580000000000003],[1689048000,0.32900000000000001],[1689134400,0.33279999999999998],[1689220800,0.33779999999999999],[1689307200,0.35020000000000001],[1689393600,0.34549999999999997],[1689480000,0.34549999999999997],[1689566400,0.34549999999999997],[1689652800,0.35189999999999999],[1689739200,0.36930000000000002],[1689825600,0.35949999999999999],[1689912000,0.36520000000000002],[1689998400,0.3528],[1690084800,0.3528],[1690171200,0.3528],[1690257600,0.36230000000000001],[1690344000,0.35909999999999997],[1690430400,0.3629],[1690516800,0.35410000000000003],[1690603200,0.35899999999999999],[1690689600,0.35899999999999999],[1690776000,0.35899999999999999],[1690862400,0.35389999999999999],[1690948800,0.3679],[1691035200,0.36330000000000001],[1691121600,0.33260000000000001],[1691208000,0.33139999999999997],[1691294400,0.33139999999999997],[1691380800,0.33139999999999997],[1691467200,0.33889999999999998],[1691553600,0.33289999999999997],[1691640000,0.3513],[1691726400,0.32879999999999998],[1691812800,0.33810000000000001],[1691899200,0.33810000000000001],[1691985600,0.33810000000000001],[1692072000,0.33000000000000002],[1692158400,0.33119999999999999],[1692244800,0.33119999999999999],[1692331200,0.3241],[1692417600,0.32729999999999998],[1692504000,0.32729999999999998],[1692590400,0.32729999999999998],[1692676800,0.33460000000000001],[1692763200,0.33550000000000002],[1692849600,0.34739999999999999],[1692936000,0.3402],[1693022400,0.34489999999999998],[1693108800,0.34489999999999998],[1693195200,0.34489999999999998],[1693281600,0.34379999999999999],[1693368000,0.3523],[1693454400,0.36409999999999998],[1693540800,0.35809999999999997],[1693627200,0.35859999999999997],[1693713600,0.35859999999999997],[1693800000,0.35859999999999997],[1693886400,0.35859999999999997],[1693972800,0.35959999999999998],[1694059200,0.37190000000000001],[1694145600,0.3871],[1694232000,0.37790000000000001],[1694318400,0.37790000000000001],[1694404800,0.37790000000000001],[1694491200,0.36940000000000001],[1694577600,0.36209999999999998],[1694664000,0.34899999999999998],[1694750400,0.36280000000000001],[1694836800,0.36309999999999998],[1694923200,0.36309999999999998],[1695009600,0.36309999999999998],[1695096000,0.34470000000000001],[1695182400,0.34639999999999999],[1695268800,0.34129999999999999],[1695355200,0.32679999999999998],[1695441600,0.35420000000000001],[1695528000,0.35420000000000001],[1695614400,0.35420000000000001],[1695700800,0.35680000000000001],[1695787200,0.34789999999999999],[1695873600,0.36020000000000002],[1695960000,0.35560000000000003],[1696046400,0.34810000000000002],[1696132800,0.34810000000000002],[1696219200,0.34810000000000002],[1696305600,0.34210000000000002],[1696392000,0.34050000000000002],[1696478400,0.3463],[1696564800,0.3427],[1696651200,0.35010000000000002],[1696737600,0.35010000000000002],[1696824000,0.35010000000000002],[1696910400,0.35120000000000001],[1696996800,0.35320000000000001],[1697083200,0.34610000000000002],[1697169600,0.33040000000000003],[1697256000,0.31900000000000001],[1697342400,0.31900000000000001],[1697428800,0.31900000000000001],[1697515200,0.31929999999999997],[1697601600,0.33000000000000002],[1697688000,0.314],[1697774400,0.31330000000000002],[1697860800,0.308],[1697947200,0.308],[1698033600,0.308],[1698120000,0.30470000000000003],[1698206400,0.3039],[1698292800,0.29709999999999998],[1698379200,0.29289999999999999],[1698465600,0.2923],[1698552000,0.2923],[1698638400,0.2923],[1698724800,0.2969],[1698811200,0.29909999999999998],[1698897600,0.30859999999999999],[1698984000,0.24660000000000001],[1699070400,0.25650000000000001],[1699156800,0.25650000000000001],[1699246800,0.25650000000000001],[1699333200,0.25890000000000002],[1699419600,0.2676],[1699506000,0.26829999999999998],[1699592400,0.26889999999999997],[1699678800,0.27860000000000001],[1699765200,0.27860000000000001],[1699851600,0.27860000000000001],[1699938000,0.28320000000000001],[1700024400,0.29780000000000001],[1700110800,0.29299999999999998],[1700197200,0.29360000000000003],[1700283600,0.29349999999999998],[1700370000,0.29349999999999998],[1700456400,0.29349999999999998],[1700542800,0.29799999999999999],[1700629200,0.29999999999999999],[1700715600,0.29880000000000001],[1700802000,0.29880000000000001],[1700888400,0.29399999999999998],[1700974800,0.29399999999999998],[1701061200,0.29399999999999998],[1701147600,0.28399999999999997],[1701234000,0.27679999999999999],[1701320400,0.28410000000000002],[1701406800,0.28170000000000001],[1701493200,0.28639999999999999],[1701579600,0.28639999999999999],[1701666000,0.28639999999999999],[1701752400,0.28660000000000002],[1701838800,0.28129999999999999],[1701925200,0.2762],[1702011600,0.27839999999999998],[1702098000,0.27600000000000002],[1702184400,0.27600000000000002],[1702270800,0.27600000000000002],[1702357200,0.28610000000000002],[1702443600,0.2802],[1702530000,0.28399999999999997],[1702616400,0.28660000000000002],[1702702800,0.2792],[1702789200,0.2792],[1702875600,0.2792],[1702962000,0.28689999999999999],[1703048400,0.28649999999999998],[1703134800,0.28320000000000001],[1703221200,0.28760000000000002],[1703307600,0.28820000000000001],[1703394000,0.28820000000000001],[1703480400,0.28820000000000001],[1703566800,0.28820000000000001],[1703653200,0.28339999999999999],[1703739600,0.28599999999999998],[1703826000,0.28770000000000001],[1703912400,0.28610000000000002],[1703998800,0.28610000000000002],[1704085200,0.28610000000000002],[1704171600,0.28610000000000002],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672894800,0.16789999999999999],[1672981200,0.17019999999999999],[1673067600,0.17469999999999999],[1673154000,0.17469999999999999],[1673240400,0.17469999999999999],[1673326800,0.17749999999999999],[1673413200,0.1792],[1673499600,0.18140000000000001],[1673586000,0.1835],[1673672400,0.185],[1673758800,0.185],[1673845200,0.185],[1673931600,0.185],[1674018000,0.18190000000000001],[1674104400,0.1832],[1674190800,0.18110000000000001],[1674277200,0.18290000000000001],[1674363600,0.18290000000000001],[1674450000,0.18290000000000001],[1674536400,0.18959999999999999],[1674622800,0.18659999999999999],[1674709200,0.18410000000000001],[1674795600,null],[1674882000,0.1764],[1674968400,0.1764],[1675054800,0.1764],[1675141200,0.18029999999999999],[1675227600,0.18079999999999999],[1675314000,0.17999999999999999],[1675400400,null],[1675746000,0.17660000000000001],[1675832400,0.18160000000000001],[1675918800,0.18160000000000001],[1676005200,0.1835],[1676091600,0.189],[1676178000,0.189],[1676264400,0.189],[1676350800,0.1885],[1676437200,0.18859999999999999],[1676523600,0.18870000000000001],[1676610000,0.18740000000000001],[1676696400,0.18459999999999999],[1676782800,0.18459999999999999],[1676869200,0.18459999999999999],[1676955600,0.18459999999999999],[1677042000,0.18410000000000001],[1677128400,0.18390000000000001],[1677214800,0.1852],[1677301200,0.18629999999999999],[1677387600,0.18629999999999999],[1677474000,0.18629999999999999],[1677560400,0.1875],[1677646800,0.18729999999999999],[1677733200,0.19239999999999999],[1677819600,0.19239999999999999],[1677906000,0.19450000000000001],[1677992400,0.19450000000000001],[1678078800,0.19450000000000001],[1678165200,0.19189999999999999],[1678251600,0.18379999999999999],[1678338000,0.19170000000000001],[1678424400,0.19109999999999999],[1678510800,0.1903],[1678597200,0.1903],[1678680000,0.1903],[1678766400,0.18940000000000001],[1678852800,0.19439999999999999],[1678939200,0.1908],[1679025600,0.19620000000000001],[1679112000,0.19309999999999999],[1679198400,0.19309999999999999],[1679284800,0.19309999999999999],[1679371200,0.19839999999999999],[1679457600,0.1971],[1679544000,0.1978],[1679630400,0.20180000000000001],[1679716800,0.20169999999999999],[1679803200,0.20169999999999999],[1679889600,0.20169999999999999],[1679976000,0.2019],[1680062400,0.2021],[1680148800,0.2072],[1680235200,0.21340000000000001],[1680321600,0.21929999999999999],[1680408000,0.21929999999999999],[1680494400,0.21929999999999999],[1680580800,0.21970000000000001],[1680667200,0.21129999999999999],[1680753600,0.21460000000000001],[1680840000,0.216],[1680926400,0.216],[1681012800,0.216],[1681099200,0.216],[1681185600,0.21970000000000001],[1681272000,0.21829999999999999],[1681358400,0.22040000000000001],[1681444800,0.2198],[1681531200,0.22520000000000001],[1681617600,0.22520000000000001],[1681704000,0.22520000000000001],[1681790400,0.22189999999999999],[1681876800,0.21820000000000001],[1681963200,0.21659999999999999],[1682049600,0.2175],[1682136000,0.21679999999999999],[1682222400,0.21679999999999999],[1682308800,0.21679999999999999],[1682395200,0.2094],[1682481600,0.19689999999999999],[1682568000,0.1991],[1682654400,0.2056],[1682740800,0.20530000000000001],[1682827200,0.20530000000000001],[1682913600,0.20530000000000001],[1683000000,0.2084],[1683086400,0.2099],[1683172800,0.2056],[1683259200,0.2422],[1683345600,0.2339],[1683432000,0.2339],[1683518400,0.2339],[1683604800,0.2384],[1683691200,0.23330000000000001],[1683777600,0.2329],[1683864000,0.23499999999999999],[1683950400,0.2369],[1684036800,0.2369],[1684123200,0.2369],[1684209600,0.2334],[1684296000,0.2344],[1684382400,0.2351],[1684468800,0.23530000000000001],[1684555200,0.2351],[1684641600,0.2351],[1684728000,0.2351],[1684814400,0.22969999999999999],[1684900800,0.224],[1684987200,0.22220000000000001],[1685073600,0.2301],[1685160000,0.2374],[1685246400,0.2374],[1685332800,0.2374],[1685419200,0.2374],[1685505600,0.23069999999999999],[1685592000,0.23530000000000001],[1685678400,0.23769999999999999],[1685764800,0.23519999999999999],[1685851200,0.23519999999999999],[1685937600,0.23519999999999999],[1686024000,0.2409],[1686110400,0.24429999999999999],[1686196800,0.2409],[1686283200,0.245],[1686369600,0.24809999999999999],[1686456000,0.24809999999999999],[1686542400,0.24809999999999999],[1686628800,0.2472],[1686715200,0.22650000000000001],[1686801600,0.23269999999999999],[1686888000,0.23799999999999999],[1686974400,0.23169999999999999],[1687060800,0.23169999999999999],[1687147200,0.23169999999999999],[1687233600,0.23169999999999999],[1687320000,0.24349999999999999],[1687406400,0.24709999999999999],[1687492800,0.24970000000000001],[1687579200,0.24329999999999999],[1687665600,0.24329999999999999],[1687752000,0.24329999999999999],[1687838400,0.2455],[1687924800,0.24759999999999999],[1688011200,0.2475],[1688097600,0.251],[1688184000,0.25619999999999998],[1688270400,0.25619999999999998],[1688356800,0.25619999999999998],[1688443200,0.24349999999999999],[1688529600,0.24349999999999999],[1688616000,0.24660000000000001],[1688702400,0.2427],[1688788800,0.2344],[1688875200,0.2344],[1688961600,0.2344],[1689048000,0.24460000000000001],[1689134400,0.2465],[1689220800,0.24379999999999999],[1689307200,0.24310000000000001],[1689393600,0.2424],[1689480000,0.2424],[1689566400,0.2424],[1689652800,0.24929999999999999],[1689739200,0.25180000000000002],[1689825600,0.25080000000000002],[1689912000,0.20649999999999999],[1689998400,0.21299999999999999],[1690084800,0.21299999999999999],[1690171200,0.21299999999999999],[1690257600,0.21310000000000001],[1690344000,0.2208],[1690430400,0.21679999999999999],[1690516800,0.21590000000000001],[1690603200,0.21010000000000001],[1690689600,0.21010000000000001],[1690776000,0.21010000000000001],[1690862400,0.2097],[1690948800,0.21820000000000001],[1691035200,0.2132],[1691121600,0.21249999999999999],[1691208000,0.2109],[1691294400,0.2109],[1691380800,0.2109],[1691467200,0.21659999999999999],[1691553600,0.21460000000000001],[1691640000,0.21690000000000001],[1691726400,0.21490000000000001],[1691812800,0.2092],[1691899200,0.2092],[1691985600,0.2092],[1692072000,0.20949999999999999],[1692158400,0.20699999999999999],[1692244800,0.20630000000000001],[1692331200,0.20399999999999999],[1692417600,0.20580000000000001],[1692504000,0.20580000000000001],[1692590400,0.20580000000000001],[1692676800,0.21390000000000001],[1692763200,0.21460000000000001],[1692849600,0.22189999999999999],[1692936000,0.21820000000000001],[1693022400,0.21990000000000001],[1693108800,0.21990000000000001],[1693195200,0.21990000000000001],[1693281600,0.22439999999999999],[1693368000,0.2268],[1693454400,0.23119999999999999],[1693540800,0.24260000000000001],[1693627200,0.24260000000000001],[1693713600,0.24260000000000001],[1693800000,0.24260000000000001],[1693886400,0.24260000000000001],[1693972800,0.24510000000000001],[1694059200,0.24579999999999999],[1694145600,0.24310000000000001],[1694232000,0.23400000000000001],[1694318400,0.23400000000000001],[1694404800,0.23400000000000001],[1694491200,0.24260000000000001],[1694577600,0.24160000000000001],[1694664000,0.24199999999999999],[1694750400,0.23749999999999999],[1694836800,0.2329],[1694923200,0.2329],[1695009600,0.2329],[1695096000,0.23150000000000001],[1695182400,0.2331],[1695268800,0.2379],[1695355200,0.2349],[1695441600,0.23139999999999999],[1695528000,0.23139999999999999],[1695614400,0.23139999999999999],[1695700800,0.23039999999999999],[1695787200,0.223],[1695873600,0.2228],[1695960000,0.2271],[1696046400,0.22800000000000001],[1696132800,0.22800000000000001],[1696219200,0.22800000000000001],[1696305600,0.2301],[1696392000,0.224],[1696478400,0.22420000000000001],[1696564800,0.2198],[1696651200,0.22570000000000001],[1696737600,0.22570000000000001],[1696824000,0.22570000000000001],[1696910400,0.22550000000000001],[1696996800,0.2276],[1697083200,0.22639999999999999],[1697169600,0.22770000000000001],[1697256000,0.22439999999999999],[1697342400,0.22439999999999999],[1697428800,0.22439999999999999],[1697515200,0.2306],[1697601600,0.23480000000000001],[1697688000,0.2356],[1697774400,null],[1698465600,0.19969999999999999],[1698552000,0.19969999999999999],[1698638400,0.19969999999999999],[1698724800,0.19719999999999999],[1698811200,0.1978],[1698897600,0.19950000000000001],[1698984000,null],[1699070400,0.20610000000000001],[1699156800,0.20610000000000001],[1699246800,0.20610000000000001],[1699333200,0.20660000000000001],[1699419600,0.20930000000000001],[1699506000,null],[1700024400,0.2109],[1700110800,0.2132],[1700197200,0.2162],[1700283600,null],[1701838800,0.215],[1701925200,0.21279999999999999],[1702011600,0.21210000000000001],[1702098000,null],[1702616400,0.2243],[1702702800,0.2286],[1702789200,0.2286],[1702875600,0.2286],[1702962000,0.22889999999999999],[1703048400,0.2261],[1703134800,0.222],[1703221200,0.22500000000000001],[1703307600,0.22420000000000001],[1703394000,0.22420000000000001],[1703480400,0.22420000000000001],[1703566800,0.22420000000000001],[1703653200,0.22170000000000001],[1703739600,0.2213],[1703826000,null],[1735880400,0.16700000000000001],[1735966800,0.17130000000000001],[1736053200,0.17130000000000001],[1736139600,0.17130000000000001],[1736226000,0.17330000000000001],[1736312400,0.1709],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"WGBC":{"name":"WGBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.10879999999999999],[998625600,0.10970000000000001],[998712000,null],[1000180800,0.10829999999999999],[1000267200,0.10829999999999999],[1000353600,0.10829999999999999],[1000440000,0.10829999999999999],[1000526400,0.10829999999999999],[1000612800,0.10829999999999999],[1000699200,0.10829999999999999],[1000785600,0.10580000000000001],[1000872000,0.1062],[1000958400,0.1052],[1001044800,0.10249999999999999],[1001131200,0.1003],[1001217600,0.1003],[1001304000,0.1003],[1001390400,0.10489999999999999],[1001476800,0.10290000000000001],[1001563200,0.1067],[1001649600,0.10489999999999999],[1001736000,0.10440000000000001],[1001822400,0.10440000000000001],[1001908800,0.10440000000000001],[1001995200,0.1067],[1002081600,0.1056],[1002168000,0.1081],[1002254400,0.10780000000000001],[1002340800,0.1071],[1002427200,0.1071],[1002513600,0.1071],[1002600000,0.1066],[1002686400,0.107],[1002772800,0.1074],[1002859200,0.1067],[1002945600,0.1079],[1003032000,0.1079],[1003118400,0.1079],[1003204800,0.10929999999999999],[1003291200,0.10929999999999999],[1003377600,0.1104],[1003464000,0.1115],[1003550400,0.1105],[1003636800,0.1105],[1003723200,0.1105],[1003809600,0.1094],[1003896000,0.1114],[1003982400,0.1103],[1004068800,0.1086],[1004155200,0.112],[1004241600,0.112],[1004331600,0.112],[1004418000,0.1125],[1004504400,0.112],[1004590800,0.11],[1004677200,0.11070000000000001],[1004763600,0.1103],[1004850000,0.1103],[1004936400,0.1103],[1005022800,0.1087],[1005109200,0.1091],[1005195600,0.111],[1005282000,0.1095],[1005368400,0.10979999999999999],[1005454800,0.10979999999999999],[1005541200,0.10979999999999999],[1005627600,0.112],[1005714000,0.10970000000000001],[1005800400,0.10929999999999999],[1005886800,0.1094],[1005973200,0.1114],[1006059600,0.1114],[1006146000,0.1114],[1006232400,0.11559999999999999],[1006318800,0.11169999999999999],[1006405200,0.1115],[1006491600,0.1115],[1006578000,0.1114],[1006664400,0.1114],[1006750800,0.1114],[1006837200,0.1113],[1006923600,0.1111],[1007010000,0.1159],[1007096400,0.1152],[1007182800,0.1123],[1007269200,0.1123],[1007355600,0.1123],[1007442000,0.1119],[1007528400,0.11360000000000001],[1007614800,0.1154],[1007701200,0.1123],[1007787600,0.1143],[1007874000,0.1143],[1007960400,0.1143],[1008046800,0.1138],[1008133200,0.1133],[1008219600,0.1115],[1008306000,0.1134],[1008392400,0.11260000000000001],[1008478800,0.11260000000000001],[1008565200,0.11260000000000001],[1008651600,0.11799999999999999],[1008738000,0.1162],[1008824400,0.1171],[1008910800,0.11840000000000001],[1008997200,0.1166],[1009083600,0.1166],[1009170000,0.1166],[1009256400,0.1164],[1009342800,0.1164],[1009429200,0.1163],[1009515600,0.1174],[1009602000,0.1183],[1009688400,0.1183],[1009774800,0.1183],[1009861200,0.11700000000000001],[1009947600,0.11700000000000001],[1010034000,null],[1018411200,0.1027],[1018497600,0.1041],[1018584000,0.10340000000000001],[1018670400,null],[1020744000,0.1048],[1020830400,0.10489999999999999],[1020916800,0.1071],[1021003200,0.1071],[1021089600,0.108],[1021176000,0.108],[1021262400,0.108],[1021348800,0.1076],[1021435200,0.1089],[1021521600,0.1094],[1021608000,0.1094],[1021694400,null],[1021953600,0.10829999999999999],[1022040000,0.11020000000000001],[1022126400,null],[1023508800,0.1055],[1023595200,0.1055],[1023681600,0.1055],[1023768000,0.10639999999999999],[1023854400,0.1057],[1023940800,null],[1025064000,0.10539999999999999],[1025150400,null],[1025668800,0.10630000000000001],[1025755200,0.10299999999999999],[1025841600,0.10299999999999999],[1025928000,0.10639999999999999],[1026014400,0.10639999999999999],[1026100800,0.10639999999999999],[1026187200,0.1041],[1026273600,0.10580000000000001],[1026360000,0.1052],[1026446400,0.1028],[1026532800,0.1007],[1026619200,0.1007],[1026705600,0.1007],[1026792000,0.1007],[1026878400,0.1017],[1026964800,0.1007],[1027051200,null],[1027137600,0.091630000000000003],[1027224000,0.091630000000000003],[1027310400,0.091630000000000003],[1027396800,0.091179999999999997],[1027483200,0.091999999999999998],[1027569600,0.092840000000000006],[1027656000,0.094439999999999996],[1027742400,0.096860000000000002],[1027828800,0.096860000000000002],[1027915200,0.096860000000000002],[1028001600,0.1002],[1028088000,0.10349999999999999],[1028174400,0.1038],[1028260800,0.1032],[1028347200,0.1021],[1028433600,0.1021],[1028520000,0.1021],[1028606400,0.1023],[1028692800,0.10299999999999999],[1028779200,0.10349999999999999],[1028865600,0.10489999999999999],[1028952000,0.1051],[1029038400,0.1051],[1029124800,0.1051],[1029211200,0.1021],[1029297600,0.1069],[1029384000,0.1076],[1029470400,0.1079],[1029556800,0.10730000000000001],[1029643200,0.10730000000000001],[1029729600,0.10730000000000001],[1029816000,0.10879999999999999],[1029902400,0.108],[1029988800,0.108],[1030075200,0.11020000000000001],[1030161600,0.1104],[1030248000,0.1104],[1030334400,0.1104],[1030420800,0.11210000000000001],[1030507200,0.1123],[1030593600,0.11219999999999999],[1030680000,0.1124],[1030766400,0.11260000000000001],[1030852800,0.11260000000000001],[1030939200,0.11260000000000001],[1031025600,0.11260000000000001],[1031112000,0.1119],[1031198400,0.1129],[1031284800,0.11310000000000001],[1031371200,0.113],[1031457600,0.113],[1031544000,0.113],[1031630400,0.1135],[1031716800,0.1129],[1031803200,0.112],[1031889600,0.1115],[1031976000,0.111],[1032062400,0.111],[1032148800,0.111],[1032235200,0.1124],[1032321600,0.112],[1032408000,0.11],[1032494400,0.1108],[1032580800,0.1106],[1032667200,0.1106],[1032753600,0.1106],[1032840000,0.10979999999999999],[1032926400,0.10879999999999999],[1033012800,0.10979999999999999],[1033099200,0.1106],[1033185600,0.10920000000000001],[1033272000,0.10920000000000001],[1033358400,0.10920000000000001],[1033444800,0.1079],[1033531200,0.1109],[1033617600,0.1101],[1033704000,0.10920000000000001],[1033790400,0.10879999999999999],[1033876800,0.10879999999999999],[1033963200,0.10879999999999999],[1034049600,0.1086],[1034136000,0.1099],[1034222400,0.1082],[1034308800,0.1057],[1034395200,0.11],[1034481600,0.11],[1034568000,0.11],[1034654400,0.1089],[1034740800,0.1124],[1034827200,0.1099],[1034913600,0.1103],[1035000000,0.1109],[1035086400,0.1109],[1035172800,0.1109],[1035259200,0.1111],[1035345600,0.1104],[1035432000,0.1094],[1035518400,0.107],[1035604800,0.1072],[1035691200,0.1072],[1035781200,0.1072],[1035867600,0.1089],[1035954000,0.1095],[1036040400,0.10929999999999999],[1036126800,0.1091],[1036213200,0.1108],[1036299600,0.1108],[1036386000,0.1108],[1036472400,0.1115],[1036558800,0.111],[1036645200,0.1109],[1036731600,0.1094],[1036818000,0.10829999999999999],[1036904400,0.10829999999999999],[1036990800,0.10829999999999999],[1037077200,0.1089],[1037163600,0.1116],[1037250000,0.1125],[1037336400,0.1119],[1037422800,0.1109],[1037509200,0.1109],[1037595600,0.1109],[1037682000,0.1094],[1037768400,0.11020000000000001],[1037854800,0.1123],[1037941200,0.11210000000000001],[1038027600,0.1145],[1038114000,0.1145],[1038200400,0.1145],[1038286800,0.1154],[1038373200,0.11409999999999999],[1038459600,0.1147],[1038546000,0.1147],[1038632400,0.1162],[1038718800,0.1162],[1038805200,0.1162],[1038891600,0.11509999999999999],[1038978000,0.11409999999999999],[1039064400,0.1135],[1039150800,0.1132],[1039237200,0.1137],[1039323600,0.1137],[1039410000,0.1137],[1039496400,0.1116],[1039582800,0.1105],[1039669200,0.1128],[1039755600,0.11210000000000001],[1039842000,0.11269999999999999],[1039928400,0.11269999999999999],[1040014800,0.11269999999999999],[1040101200,0.11600000000000001],[1040187600,0.1157],[1040274000,0.1149],[1040360400,0.1167],[1040446800,0.1164],[1040533200,0.1164],[1040619600,0.1164],[1040706000,0.1201],[1040792400,0.11990000000000001],[1040878800,0.11990000000000001],[1040965200,0.1207],[1041051600,0.1211],[1041138000,0.1211],[1041224400,0.1211],[1041310800,0.1244],[1041397200,0.1232],[1041483600,0.1232],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"RADA":{"name":"RADA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16819999999999999],[1641358800,0.1663],[1641445200,0.16400000000000001],[1641531600,0.1636],[1641618000,0.1643],[1641704400,0.1643],[1641790800,0.1643],[1641877200,0.16159999999999999],[1641963600,0.16639999999999999],[1642050000,0.16869999999999999],[1642136400,0.16700000000000001],[1642222800,0.16650000000000001],[1642309200,0.16650000000000001],[1642395600,0.16650000000000001],[1642482000,0.16650000000000001],[1642568400,0.1759],[1642654800,0.1792],[1642741200,0.1729],[1642827600,0.16769999999999999],[1642914000,0.16769999999999999],[1643000400,0.16769999999999999],[1643086800,0.1699],[1643173200,0.16669999999999999],[1643259600,0.16830000000000001],[1643346000,0.1651],[1643432400,0.16850000000000001],[1643518800,0.16850000000000001],[1643605200,0.16850000000000001],[1643691600,0.17169999999999999],[1643778000,0.17199999999999999],[1643864400,0.17150000000000001],[1643950800,0.1694],[1644037200,0.1704],[1644123600,0.1704],[1644210000,0.1704],[1644296400,0.1764],[1644382800,0.1825],[1644469200,0.1925],[1644555600,0.18770000000000001],[1644642000,0.192],[1644728400,0.192],[1644814800,0.192],[1644901200,0.18690000000000001],[1644987600,0.18920000000000001],[1645074000,0.19170000000000001],[1645160400,0.18390000000000001],[1645246800,0.17760000000000001],[1645333200,0.17760000000000001],[1645419600,0.17760000000000001],[1645506000,0.17760000000000001],[1645592400,0.18410000000000001],[1645678800,0.1769],[1645765200,0.19650000000000001],[1645851600,0.2034],[1645938000,0.2034],[1646024400,0.2034],[1646110800,0.2288],[1646197200,0.22620000000000001],[1646283600,0.23230000000000001],[1646370000,0.2286],[1646456400,0.2341],[1646542800,0.2341],[1646629200,0.2341],[1646715600,0.2349],[1646802000,0.22040000000000001],[1646888400,0.21940000000000001],[1646974800,0.2261],[1647061200,0.2225],[1647147600,0.2225],[1647230400,0.2225],[1647316800,0.2228],[1647403200,0.23669999999999999],[1647489600,0.2364],[1647576000,0.2293],[1647662400,0.23430000000000001],[1647748800,0.23430000000000001],[1647835200,0.23430000000000001],[1647921600,0.25140000000000001],[1648008000,0.25069999999999998],[1648094400,0.24729999999999999],[1648180800,0.25090000000000001],[1648267200,0.28999999999999998],[1648353600,0.28999999999999998],[1648440000,0.28999999999999998],[1648526400,0.28810000000000002],[1648612800,0.25209999999999999],[1648699200,0.25209999999999999],[1648785600,0.24629999999999999],[1648872000,0.2485],[1648958400,0.2485],[1649044800,0.2485],[1649131200,0.25359999999999999],[1649217600,0.2487],[1649304000,0.2487],[1649390400,0.2535],[1649476800,0.25419999999999998],[1649563200,0.25419999999999998],[1649649600,0.25419999999999998],[1649736000,0.25790000000000002],[1649822400,0.26100000000000001],[1649908800,0.26529999999999998],[1649995200,0.2656],[1650081600,0.2656],[1650168000,0.2656],[1650254400,0.2656],[1650340800,0.28199999999999997],[1650427200,0.2853],[1650513600,0.28249999999999997],[1650600000,0.26540000000000002],[1650686400,0.26629999999999998],[1650772800,0.26629999999999998],[1650859200,0.26629999999999998],[1650945600,0.26690000000000003],[1651032000,0.26519999999999999],[1651118400,0.26939999999999997],[1651204800,0.2732],[1651291200,0.26129999999999998],[1651377600,0.26129999999999998],[1651464000,0.26129999999999998],[1651550400,0.2651],[1651636800,0.27510000000000001],[1651723200,0.27450000000000002],[1651809600,0.2661],[1651896000,0.26300000000000001],[1651982400,0.26300000000000001],[1652068800,0.26300000000000001],[1652155200,0.245],[1652241600,0.21540000000000001],[1652328000,0.19400000000000001],[1652414400,0.19139999999999999],[1652500800,0.1943],[1652587200,0.1943],[1652673600,0.1943],[1652760000,0.19450000000000001],[1652846400,0.20280000000000001],[1652932800,0.1991],[1653019200,0.19980000000000001],[1653105600,0.2016],[1653192000,0.2016],[1653278400,0.2016],[1653364800,0.20760000000000001],[1653451200,0.20749999999999999],[1653537600,0.20810000000000001],[1653624000,0.21260000000000001],[1653710400,0.2195],[1653796800,0.2195],[1653883200,0.2195],[1653969600,0.2195],[1654056000,0.2142],[1654142400,0.21210000000000001],[1654228800,0.22070000000000001],[1654315200,0.21909999999999999],[1654401600,0.21909999999999999],[1654488000,0.21909999999999999],[1654574400,0.21809999999999999],[1654660800,0.22220000000000001],[1654747200,0.22140000000000001],[1654833600,0.21429999999999999],[1654920000,0.21149999999999999],[1655006400,0.21149999999999999],[1655092800,0.21149999999999999],[1655179200,0.20649999999999999],[1655265600,0.2044],[1655352000,0.21759999999999999],[1655438400,0.20780000000000001],[1655524800,0.20419999999999999],[1655611200,0.20419999999999999],[1655697600,0.20419999999999999],[1655784000,0.20419999999999999],[1655870400,0.19989999999999999],[1655956800,0.19980000000000001],[1656043200,0.1951],[1656129600,0.20169999999999999],[1656216000,0.20169999999999999],[1656302400,0.20169999999999999],[1656388800,0.19020000000000001],[1656475200,0.17960000000000001],[1656561600,0.16739999999999999],[1656648000,0.16520000000000001],[1656734400,0.16220000000000001],[1656820800,0.16220000000000001],[1656907200,0.16220000000000001],[1656993600,0.16220000000000001],[1657080000,0.1613],[1657166400,0.1394],[1657252800,0.16400000000000001],[1657339200,0.1666],[1657425600,0.1666],[1657512000,0.1666],[1657598400,0.1651],[1657684800,0.17330000000000001],[1657771200,0.17949999999999999],[1657857600,0.17780000000000001],[1657944000,0.17699999999999999],[1658030400,0.17699999999999999],[1658116800,0.17699999999999999],[1658203200,0.1721],[1658289600,0.1699],[1658376000,0.16850000000000001],[1658462400,0.1711],[1658548800,0.17249999999999999],[1658635200,0.17249999999999999],[1658721600,0.17249999999999999],[1658808000,0.1744],[1658894400,0.17069999999999999],[1658980800,0.1736],[1659067200,0.1787],[1659153600,0.17960000000000001],[1659240000,0.17960000000000001],[1659326400,0.17960000000000001],[1659412800,0.18110000000000001],[1659499200,0.18390000000000001],[1659585600,0.18759999999999999],[1659672000,0.18509999999999999],[1659758400,0.183],[1659844800,0.183],[1659931200,0.183],[1660017600,0.18890000000000001],[1660104000,0.18840000000000001],[1660190400,0.19550000000000001],[1660276800,0.19239999999999999],[1660363200,0.19500000000000001],[1660449600,0.19500000000000001],[1660536000,0.19500000000000001],[1660622400,0.19489999999999999],[1660708800,0.193],[1660795200,0.18809999999999999],[1660881600,0.18629999999999999],[1660968000,0.18559999999999999],[1661054400,0.18559999999999999],[1661140800,0.18559999999999999],[1661227200,0.1807],[1661313600,0.17999999999999999],[1661400000,0.1817],[1661486400,0.18360000000000001],[1661572800,0.1804],[1661659200,0.1804],[1661745600,0.1804],[1661832000,0.17879999999999999],[1661918400,0.17960000000000001],[1662004800,0.1749],[1662091200,0.17399999999999999],[1662177600,0.17519999999999999],[1662264000,0.17519999999999999],[1662350400,0.17519999999999999],[1662436800,0.17519999999999999],[1662523200,0.16919999999999999],[1662609600,0.17610000000000001],[1662696000,0.17530000000000001],[1662782400,0.18820000000000001],[1662868800,0.18820000000000001],[1662955200,0.18820000000000001],[1663041600,0.1991],[1663128000,0.18429999999999999],[1663214400,0.18379999999999999],[1663300800,0.1855],[1663387200,0.186],[1663473600,0.186],[1663560000,0.186],[1663646400,0.18590000000000001],[1663732800,0.1865],[1663819200,0.18360000000000001],[1663905600,0.18179999999999999],[1663992000,0.1825],[1664078400,0.1825],[1664164800,0.1825],[1664251200,0.18099999999999999],[1664337600,0.18149999999999999],[1664424000,0.17979999999999999],[1664510400,0.1694],[1664596800,0.16850000000000001],[1664683200,0.16850000000000001],[1664769600,0.16850000000000001],[1664856000,0.16900000000000001],[1664942400,0.1799],[1665028800,0.17730000000000001],[1665115200,0.17660000000000001],[1665201600,0.1731],[1665288000,0.1731],[1665374400,0.1731],[1665460800,0.17319999999999999],[1665547200,0.16470000000000001],[1665633600,0.1709],[1665720000,0.17449999999999999],[1665806400,0.17469999999999999],[1665892800,0.17469999999999999],[1665979200,0.17469999999999999],[1666065600,0.1799],[1666152000,0.18429999999999999],[1666238400,0.1817],[1666324800,0.17699999999999999],[1666411200,0.18659999999999999],[1666497600,0.18659999999999999],[1666584000,0.18659999999999999],[1666670400,0.1925],[1666756800,0.1973],[1666843200,0.18909999999999999],[1666929600,0.19189999999999999],[1667016000,0.1961],[1667102400,0.1961],[1667188800,0.1961],[1667275200,0.2006],[1667361600,0.19539999999999999],[1667448000,0.18759999999999999],[1667534400,0.19400000000000001],[1667620800,0.189],[1667707200,0.189],[1667797200,0.189],[1667883600,0.18210000000000001],[1667970000,0.18149999999999999],[1668056400,0.18010000000000001],[1668142800,0.17649999999999999],[1668229200,0.17349999999999999],[1668315600,0.17349999999999999],[1668402000,0.17349999999999999],[1668488400,0.16930000000000001],[1668574800,0.17449999999999999],[1668661200,0.1706],[1668747600,0.16869999999999999],[1668834000,0.1714],[1668920400,0.1714],[1669006800,0.1714],[1669093200,0.17860000000000001],[1669179600,0.1807],[1669266000,0.17799999999999999],[1669352400,0.17799999999999999],[1669438800,0.1769],[1669525200,0.1769],[1669611600,0.1769],[1669698000,null]],"color":"","scatterMarkerSymbol":"none"},"UNTD":{"name":"UNTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294290000,0.17100000000000001],[1294376400,0.1741],[1294462800,0.17660000000000001],[1294549200,0.17660000000000001],[1294635600,0.17660000000000001],[1294722000,0.17710000000000001],[1294808400,0.17749999999999999],[1294894800,0.17949999999999999],[1294981200,0.18060000000000001],[1295067600,0.18559999999999999],[1295154000,0.18559999999999999],[1295240400,0.18559999999999999],[1295326800,0.18559999999999999],[1295413200,0.18229999999999999],[1295499600,0.17749999999999999],[1295586000,0.17799999999999999],[1295672400,0.1769],[1295758800,0.1769],[1295845200,0.1769],[1295931600,0.17960000000000001],[1296018000,0.17699999999999999],[1296104400,0.18260000000000001],[1296190800,0.1855],[1296277200,0.17949999999999999],[1296363600,0.17949999999999999],[1296450000,0.17949999999999999],[1296536400,0.17879999999999999],[1296622800,0.18759999999999999],[1296709200,0.18279999999999999],[1296795600,null],[1325653200,0.17369999999999999],[1325739600,null],[1357189200,0.1709],[1357275600,0.1699],[1357362000,0.17330000000000001],[1357448400,0.17330000000000001],[1357534800,0.17330000000000001],[1357621200,0.1716],[1357707600,0.17199999999999999],[1357794000,0.17560000000000001],[1357880400,0.18149999999999999],[1357966800,0.1832],[1358053200,0.1832],[1358139600,0.1832],[1358226000,0.1825],[1358312400,0.17910000000000001],[1358398800,0.1777],[1358485200,0.184],[1358571600,0.188],[1358658000,0.188],[1358744400,0.188],[1358830800,0.188],[1358917200,0.18920000000000001],[1359003600,0.18870000000000001],[1359090000,0.1928],[1359176400,0.1951],[1359262800,0.1951],[1359349200,0.1951],[1359435600,0.19470000000000001],[1359522000,0.1923],[1359608400,0.19309999999999999],[1359694800,0.19370000000000001],[1359781200,0.193],[1359867600,0.193],[1359954000,0.193],[1360040400,0.18870000000000001],[1360126800,0.19],[1360213200,0.18809999999999999],[1360299600,0.18540000000000001],[1360386000,0.188],[1360472400,0.188],[1360558800,0.188],[1360645200,0.18640000000000001],[1360731600,0.18659999999999999],[1360818000,0.18729999999999999],[1360904400,0.18679999999999999],[1360990800,0.1865],[1361077200,0.1865],[1361163600,0.1865],[1361250000,0.1865],[1361336400,0.18659999999999999],[1361422800,0.18279999999999999],[1361509200,null],[1365220800,0.18690000000000001],[1365307200,0.18690000000000001],[1365393600,0.18690000000000001],[1365480000,0.18820000000000001],[1365566400,0.18990000000000001],[1365652800,0.19700000000000001],[1365739200,0.19600000000000001],[1365825600,0.1958],[1365912000,0.1958],[1365998400,0.1958],[1366084800,0.18970000000000001],[1366171200,0.19189999999999999],[1366257600,0.187],[1366344000,null],[1366776000,0.19209999999999999],[1366862400,0.1928],[1366948800,0.1946],[1367035200,0.1915],[1367121600,0.1915],[1367208000,0.1915],[1367294400,0.1951],[1367380800,0.20119999999999999],[1367467200,null],[1367553600,0.19520000000000001],[1367640000,0.1971],[1367726400,0.1971],[1367812800,0.1971],[1367899200,null],[1367985600,0.1983],[1368072000,null],[1369972800,0.20380000000000001],[1370059200,0.20319999999999999],[1370145600,0.20319999999999999],[1370232000,0.20319999999999999],[1370318400,0.20760000000000001],[1370404800,0.20399999999999999],[1370491200,0.20250000000000001],[1370577600,0.2029],[1370664000,0.2039],[1370750400,0.2039],[1370836800,0.2039],[1370923200,0.20880000000000001],[1371009600,0.20680000000000001],[1371096000,0.20630000000000001],[1371182400,0.21379999999999999],[1371268800,0.21190000000000001],[1371355200,0.21190000000000001],[1371441600,0.21190000000000001],[1371528000,0.2177],[1371614400,0.22209999999999999],[1371700800,0.2276],[1371787200,0.22239999999999999],[1371873600,0.2213],[1371960000,0.2213],[1372046400,0.2213],[1372132800,0.21299999999999999],[1372219200,0.20880000000000001],[1372305600,0.2142],[1372392000,0.22040000000000001],[1372478400,0.221],[1372564800,0.221],[1372651200,0.221],[1372737600,0.2263],[1372824000,0.2261],[1372910400,0.22450000000000001],[1372996800,0.22450000000000001],[1373083200,0.22520000000000001],[1373169600,0.22520000000000001],[1373256000,0.22520000000000001],[1373342400,0.23069999999999999],[1373428800,0.23050000000000001],[1373515200,0.22850000000000001],[1373601600,0.23150000000000001],[1373688000,0.23130000000000001],[1373774400,0.23130000000000001],[1373860800,0.23130000000000001],[1373947200,0.2253],[1374033600,0.22450000000000001],[1374120000,0.22800000000000001],[1374206400,0.23330000000000001],[1374292800,0.23350000000000001],[1374379200,0.23350000000000001],[1374465600,0.23350000000000001],[1374552000,0.23269999999999999],[1374638400,0.2316],[1374724800,0.23089999999999999],[1374811200,0.23519999999999999],[1374897600,0.2351],[1374984000,0.2351],[1375070400,0.2351],[1375156800,0.22869999999999999],[1375243200,0.23150000000000001],[1375329600,0.23669999999999999],[1375416000,0.22950000000000001],[1375502400,0.23480000000000001],[1375588800,0.23480000000000001],[1375675200,0.23480000000000001],[1375761600,0.24759999999999999],[1375848000,0.25019999999999998],[1375934400,0.25629999999999997],[1376020800,0.24740000000000001],[1376107200,0.24249999999999999],[1376193600,0.24249999999999999],[1376280000,0.24249999999999999],[1376366400,0.24179999999999999],[1376452800,0.2412],[1376539200,0.24479999999999999],[1376625600,0.2379],[1376712000,0.23530000000000001],[1376798400,0.23530000000000001],[1376884800,0.23530000000000001],[1376971200,0.23519999999999999],[1377057600,0.23830000000000001],[1377144000,0.2341],[1377230400,0.23580000000000001],[1377316800,0.23799999999999999],[1377403200,0.23799999999999999],[1377489600,0.23799999999999999],[1377576000,0.24099999999999999],[1377662400,0.23730000000000001],[1377748800,0.23810000000000001],[1377835200,0.23999999999999999],[1377921600,0.23250000000000001],[1378008000,0.23250000000000001],[1378094400,0.23250000000000001],[1378180800,0.23250000000000001],[1378267200,0.22969999999999999],[1378353600,0.2326],[1378440000,0.2354],[1378526400,0.2319],[1378612800,0.2319],[1378699200,0.2319],[1378785600,0.24149999999999999],[1378872000,0.23899999999999999],[1378958400,0.2382],[1379044800,0.23430000000000001],[1379131200,0.23710000000000001],[1379217600,0.23710000000000001],[1379304000,0.23710000000000001],[1379390400,0.2349],[1379476800,0.23930000000000001],[1379563200,0.2445],[1379649600,0.2427],[1379736000,0.24460000000000001],[1379822400,0.24460000000000001],[1379908800,0.24460000000000001],[1379995200,0.2414],[1380081600,0.24149999999999999],[1380168000,0.23699999999999999],[1380254400,0.24179999999999999],[1380340800,0.23699999999999999],[1380427200,0.23699999999999999],[1380513600,0.23699999999999999],[1380600000,0.23219999999999999],[1380686400,0.23910000000000001],[1380772800,0.23949999999999999],[1380859200,0.23169999999999999],[1380945600,0.2331],[1381032000,0.2331],[1381118400,0.2331],[1381204800,0.2303],[1381291200,0.22589999999999999],[1381377600,0.2248],[1381464000,0.23119999999999999],[1381550400,0.23719999999999999],[1381636800,0.23719999999999999],[1381723200,0.23719999999999999],[1381809600,0.2384],[1381896000,0.2344],[1381982400,0.23810000000000001],[1382068800,0.23980000000000001],[1382155200,0.2442],[1382241600,0.2442],[1382328000,0.2442],[1382414400,0.24779999999999999],[1382500800,0.2515],[1382587200,0.24979999999999999],[1382673600,0.24890000000000001],[1382760000,0.24729999999999999],[1382846400,0.24729999999999999],[1382932800,0.24729999999999999],[1383019200,0.246],[1383105600,0.24809999999999999],[1383192000,0.25240000000000001],[1383278400,0.255],[1383364800,0.38300000000000001],[1383451200,0.38300000000000001],[1383541200,0.38300000000000001],[1383627600,0.44419999999999998],[1383714000,0.50060000000000004],[1383800400,0.49080000000000001],[1383886800,0.48409999999999997],[1383973200,0.52600000000000002],[1384059600,0.52600000000000002],[1384146000,0.52600000000000002],[1384232400,0.55820000000000003],[1384318800,0.54179999999999995],[1384405200,0.54490000000000005],[1384491600,0.55930000000000002],[1384578000,0.54890000000000005],[1384664400,0.54890000000000005],[1384750800,0.54890000000000005],[1384837200,0.52339999999999998],[1384923600,0.51249999999999996],[1385010000,0.48880000000000001],[1385096400,0.48570000000000002],[1385182800,0.48670000000000002],[1385269200,0.48670000000000002],[1385355600,0.48670000000000002],[1385442000,0.47010000000000002],[1385528400,0.46289999999999998],[1385614800,0.46550000000000002],[1385701200,0.46550000000000002],[1385787600,0.46200000000000002],[1385874000,0.46200000000000002],[1385960400,0.46200000000000002],[1386046800,0.43219999999999997],[1386133200,0.4249],[1386219600,0.42259999999999998],[1386306000,0.4108],[1386392400,0.40839999999999999],[1386478800,0.40839999999999999],[1386565200,0.40839999999999999],[1386651600,0.41520000000000001],[1386738000,0.40679999999999999],[1386824400,0.40670000000000001],[1386910800,0.4037],[1386997200,0.40529999999999999],[1387083600,0.40529999999999999],[1387170000,0.40529999999999999],[1387256400,0.39660000000000001],[1387342800,0.38890000000000002],[1387429200,0.39689999999999998],[1387515600,0.40510000000000002],[1387602000,0.41660000000000003],[1387688400,0.41660000000000003],[1387774800,0.41660000000000003],[1387861200,0.41070000000000001],[1387947600,0.40989999999999999],[1388034000,0.40989999999999999],[1388120400,0.40550000000000003],[1388206800,0.40160000000000001],[1388293200,0.40160000000000001],[1388379600,0.40160000000000001],[1388466000,0.40000000000000002],[1388552400,0.4012],[1388638800,0.4012],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"W":{"name":"W","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013490000,0.093399999999999997],[1013576400,null],[1014440400,0.096070000000000003],[1014526800,0.096070000000000003],[1014613200,0.096070000000000003],[1014699600,null],[1014786000,0.096699999999999994],[1014872400,0.096320000000000003],[1014958800,null],[1231304400,0.18920000000000001],[1231390800,0.1862],[1231477200,0.18629999999999999],[1231563600,null],[1232082000,0.17499999999999999],[1232168400,0.17760000000000001],[1232254800,0.17760000000000001],[1232341200,0.17760000000000001],[1232427600,0.17760000000000001],[1232514000,null],[1232600400,0.17249999999999999],[1232686800,0.17349999999999999],[1232773200,0.1784],[1232859600,0.1784],[1232946000,0.1784],[1233032400,0.17929999999999999],[1233118800,0.1865],[1233205200,0.20050000000000001],[1233291600,0.18720000000000001],[1233378000,0.17660000000000001],[1233464400,0.17660000000000001],[1233550800,0.17660000000000001],[1233637200,0.17349999999999999],[1233723600,0.1777],[1233810000,0.17549999999999999],[1233896400,null],[1233982800,0.18360000000000001],[1234069200,0.18360000000000001],[1234155600,0.18360000000000001],[1234242000,0.186],[1234328400,null],[1237435200,0.1777],[1237521600,0.1777],[1237608000,null],[1237867200,0.18720000000000001],[1237953600,0.19309999999999999],[1238040000,0.19189999999999999],[1238126400,0.20219999999999999],[1238212800,0.2011],[1238299200,0.2011],[1238385600,0.2011],[1238472000,0.18340000000000001],[1238558400,0.18390000000000001],[1238644800,0.18940000000000001],[1238731200,0.19850000000000001],[1238817600,0.2041],[1238904000,0.2041],[1238990400,0.2041],[1239076800,0.20569999999999999],[1239163200,0.18809999999999999],[1239249600,null],[1239336000,0.2011],[1239422400,0.2011],[1239508800,0.2011],[1239595200,0.2011],[1239681600,0.19989999999999999],[1239768000,null],[1239854400,0.1963],[1239940800,0.2046],[1240027200,0.2077],[1240113600,0.2077],[1240200000,0.2077],[1240286400,0.1968],[1240372800,0.20930000000000001],[1240459200,0.2132],[1240545600,0.22420000000000001],[1240632000,0.2354],[1240718400,0.2354],[1240804800,0.2354],[1240891200,0.2271],[1240977600,0.22900000000000001],[1241064000,0.23119999999999999],[1241150400,0.23580000000000001],[1241236800,0.24440000000000001],[1241323200,0.24440000000000001],[1241409600,0.24440000000000001],[1241496000,0.25879999999999997],[1241582400,0.25600000000000001],[1241668800,0.26040000000000002],[1241755200,0.2281],[1241841600,0.24329999999999999],[1241928000,0.24329999999999999],[1242014400,0.24329999999999999],[1242100800,0.23669999999999999],[1242187200,0.23830000000000001],[1242273600,0.21260000000000001],[1242360000,0.2215],[1242446400,0.22159999999999999],[1242532800,0.22159999999999999],[1242619200,0.22159999999999999],[1242705600,0.2394],[1242792000,0.24510000000000001],[1242878400,0.2394],[1242964800,0.23319999999999999],[1243051200,0.2387],[1243137600,0.2387],[1243224000,0.2387],[1243310400,0.2387],[1243396800,0.24709999999999999],[1243483200,0.2311],[1243569600,0.2404],[1243656000,0.24249999999999999],[1243742400,0.24249999999999999],[1243828800,0.24249999999999999],[1243915200,0.25840000000000002],[1244001600,0.25490000000000002],[1244088000,0.24360000000000001],[1244174400,0.25459999999999999],[1244260800,0.25009999999999999],[1244347200,0.25009999999999999],[1244433600,0.25009999999999999],[1244520000,0.24790000000000001],[1244606400,0.24729999999999999],[1244692800,0.24690000000000001],[1244779200,0.25230000000000002],[1244865600,0.24510000000000001],[1244952000,0.24510000000000001],[1245038400,0.24510000000000001],[1245124800,0.23749999999999999],[1245211200,0.2283],[1245297600,0.22539999999999999],[1245384000,0.22509999999999999],[1245470400,0.2253],[1245556800,0.2253],[1245643200,0.2253],[1245729600,0.21149999999999999],[1245816000,0.21490000000000001],[1245902400,0.2301],[1245988800,0.2351],[1246075200,0.2339],[1246161600,0.2339],[1246248000,0.2339],[1246334400,0.2407],[1246420800,0.23799999999999999],[1246507200,0.23580000000000001],[1246593600,0.2336],[1246680000,0.2336],[1246766400,0.2336],[1246852800,0.2336],[1246939200,0.22950000000000001],[1247025600,0.22670000000000001],[1247112000,0.22789999999999999],[1247198400,0.22919999999999999],[1247284800,0.23000000000000001],[1247371200,0.23000000000000001],[1247457600,0.23000000000000001],[1247544000,0.2354],[1247630400,0.23300000000000001],[1247716800,0.24759999999999999],[1247803200,0.245],[1247889600,0.24970000000000001],[1247976000,0.24970000000000001],[1248062400,0.24970000000000001],[1248148800,0.25690000000000002],[1248235200,0.26140000000000002],[1248321600,0.26419999999999999],[1248408000,0.27260000000000001],[1248494400,0.27389999999999998],[1248580800,0.27389999999999998],[1248667200,0.27389999999999998],[1248753600,0.27389999999999998],[1248840000,0.27300000000000002],[1248926400,0.27860000000000001],[1249012800,0.28050000000000003],[1249099200,0.27950000000000003],[1249185600,0.27950000000000003],[1249272000,0.27950000000000003],[1249358400,0.2888],[1249444800,0.30030000000000001],[1249531200,0.30099999999999999],[1249617600,0.3004],[1249704000,0.31019999999999998],[1249790400,0.31019999999999998],[1249876800,0.31019999999999998],[1249963200,0.30209999999999998],[1250049600,0.30109999999999998],[1250136000,0.3105],[1250222400,0.315],[1250308800,0.30620000000000003],[1250395200,0.30620000000000003],[1250481600,0.30620000000000003],[1250568000,0.29670000000000002],[1250654400,0.30199999999999999],[1250740800,0.30709999999999998],[1250827200,0.30709999999999998],[1250913600,0.31609999999999999],[1251000000,0.31609999999999999],[1251086400,0.31609999999999999],[1251172800,0.31219999999999998],[1251259200,0.318],[1251345600,0.31879999999999997],[1251432000,0.31580000000000003],[1251518400,0.31440000000000001],[1251604800,0.31440000000000001],[1251691200,0.31440000000000001],[1251777600,0.31190000000000001],[1251864000,0.30280000000000001],[1251950400,0.30320000000000003],[1252036800,0.30930000000000002],[1252123200,0.31340000000000001],[1252209600,0.31340000000000001],[1252296000,0.31340000000000001],[1252382400,0.31340000000000001],[1252468800,0.3115],[1252555200,0.31259999999999999],[1252641600,0.31459999999999999],[1252728000,0.312],[1252814400,0.312],[1252900800,0.312],[1252987200,0.31830000000000003],[1253073600,0.32250000000000001],[1253160000,0.3276],[1253246400,0.32200000000000001],[1253332800,0.3201],[1253419200,0.3201],[1253505600,0.3201],[1253592000,0.31950000000000001],[1253678400,0.32250000000000001],[1253764800,0.31690000000000002],[1253851200,0.30890000000000001],[1253937600,0.30690000000000001],[1254024000,0.30690000000000001],[1254110400,0.30690000000000001],[1254196800,0.3155],[1254283200,0.32040000000000002],[1254369600,0.30980000000000002],[1254456000,0.30330000000000001],[1254542400,0.30170000000000002],[1254628800,0.30170000000000002],[1254715200,0.30170000000000002],[1254801600,0.3105],[1254888000,0.32140000000000002],[1254974400,0.31919999999999998],[1255060800,0.33429999999999999],[1255147200,0.33260000000000001],[1255233600,0.33260000000000001],[1255320000,0.33260000000000001],[1255406400,0.33439999999999998],[1255492800,0.33729999999999999],[1255579200,0.33950000000000002],[1255665600,0.34989999999999999],[1255752000,0.34350000000000003],[1255838400,0.34350000000000003],[1255924800,0.34350000000000003],[1256011200,0.3483],[1256097600,0.34760000000000002],[1256184000,0.33900000000000002],[1256270400,0.3473],[1256356800,0.3407],[1256443200,0.3407],[1256529600,0.3407],[1256616000,0.33090000000000003],[1256702400,0.32700000000000001],[1256788800,0.31559999999999999],[1256875200,0.34520000000000001],[1256961600,0.33200000000000002],[1257048000,0.33200000000000002],[1257138000,0.33200000000000002],[1257224400,0.3422],[1257310800,0.3448],[1257397200,0.3488],[1257483600,0.35970000000000002],[1257570000,0.36570000000000003],[1257656400,0.36570000000000003],[1257742800,0.36570000000000003],[1257829200,0.38400000000000001],[1257915600,0.3851],[1258002000,0.39140000000000003],[1258088400,0.38729999999999998],[1258174800,0.39190000000000003],[1258261200,0.39190000000000003],[1258347600,0.39190000000000003],[1258434000,0.39689999999999998],[1258520400,0.39750000000000002],[1258606800,0.40189999999999998],[1258693200,0.39929999999999999],[1258779600,0.39700000000000002],[1258866000,0.39700000000000002],[1258952400,0.39700000000000002],[1259038800,0.40689999999999998],[1259125200,0.40589999999999998],[1259211600,0.41799999999999998],[1259298000,0.41799999999999998],[1259384400,0.40670000000000001],[1259470800,0.40670000000000001],[1259557200,0.40670000000000001],[1259643600,0.42220000000000002],[1259730000,0.42699999999999999],[1259816400,0.42930000000000001],[1259902800,0.42149999999999999],[1259989200,0.41970000000000002],[1260075600,0.41970000000000002],[1260162000,0.41970000000000002],[1260248400,0.4219],[1260334800,0.41610000000000003],[1260421200,0.41670000000000001],[1260507600,0.42120000000000002],[1260594000,0.42059999999999997],[1260680400,0.42059999999999997],[1260766800,0.42059999999999997],[1260853200,0.43140000000000001],[1260939600,0.4229],[1261026000,0.42659999999999998],[1261112400,0.4128],[1261198800,0.41120000000000001],[1261285200,0.41120000000000001],[1261371600,0.41120000000000001],[1261458000,0.41660000000000003],[1261544400,0.4224],[1261630800,0.42280000000000001],[1261717200,0.42130000000000001],[1261803600,0.42130000000000001],[1261890000,0.42130000000000001],[1261976400,0.42130000000000001],[1262062800,0.42449999999999999],[1262149200,0.42949999999999999],[1262235600,0.42630000000000001],[1262322000,0.41830000000000001],[1262408400,0.41830000000000001],[1262494800,0.41830000000000001],[1262581200,0.41830000000000001],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948776400,0.1012],[948862800,null],[950072400,0.11070000000000001],[950158800,null],[950245200,0.1242],[950331600,0.12089999999999999],[950418000,0.12089999999999999],[950504400,0.12089999999999999],[950590800,0.1241],[950677200,0.12470000000000001],[950763600,0.1457],[950850000,0.13919999999999999],[950936400,0.1406],[951022800,0.1406],[951109200,0.1406],[951195600,0.1406],[951282000,0.14499999999999999],[951368400,0.14230000000000001],[951454800,0.1515],[951541200,0.1638],[951627600,0.1638],[951714000,0.1638],[951800400,0.18029999999999999],[951886800,0.1895],[951973200,0.20730000000000001],[952059600,0.18260000000000001],[952146000,0.1976],[952232400,0.1976],[952318800,0.1976],[952405200,0.2044],[952491600,0.19409999999999999],[952578000,0.17680000000000001],[952664400,0.19439999999999999],[952750800,0.18690000000000001],[952837200,0.18690000000000001],[952923600,0.18690000000000001],[953010000,0.16850000000000001],[953096400,0.15490000000000001],[953182800,0.14810000000000001],[953269200,0.16259999999999999],[953355600,0.17249999999999999],[953442000,0.17249999999999999],[953528400,0.17249999999999999],[953614800,0.15989999999999999],[953701200,0.17610000000000001],[953787600,0.18509999999999999],[953874000,0.1923],[953960400,0.20200000000000001],[954046800,0.20200000000000001],[954133200,0.20200000000000001],[954219600,0.19539999999999999],[954306000,0.18360000000000001],[954392400,0.16400000000000001],[954478800,0.1671],[954565200,0.15959999999999999],[954651600,0.15959999999999999],[954734400,0.15959999999999999],[954820800,0.14680000000000001],[954907200,0.13389999999999999],[954993600,0.12939999999999999],[955080000,0.152],[955166400,0.1704],[955252800,0.1704],[955339200,0.1704],[955425600,0.1479],[955512000,0.13950000000000001],[955598400,0.12859999999999999],[955684800,0.13389999999999999],[955771200,0.1188],[955857600,0.1188],[955944000,0.1188],[956030400,0.12790000000000001],[956116800,0.14119999999999999],[956203200,0.13389999999999999],[956289600,0.1295],[956376000,0.1295],[956462400,0.1295],[956548800,0.1295],[956635200,0.12230000000000001],[956721600,0.14530000000000001],[956808000,0.15740000000000001],[956894400,0.1678],[956980800,0.16420000000000001],[957067200,0.16420000000000001],[957153600,0.16420000000000001],[957240000,0.18329999999999999],[957326400,0.16819999999999999],[957412800,0.16589999999999999],[957499200,0.17219999999999999],[957585600,0.17749999999999999],[957672000,0.17749999999999999],[957758400,0.17749999999999999],[957844800,0.16289999999999999],[957931200,0.1575],[958017600,0.17050000000000001],[958104000,0.17080000000000001],[958190400,0.18049999999999999],[958276800,0.18049999999999999],[958363200,0.18049999999999999],[958449600,0.18709999999999999],[958536000,0.2029],[958622400,0.19139999999999999],[958708800,0.18379999999999999],[958795200,0.155],[958881600,0.155],[958968000,0.155],[959054400,0.14549999999999999],[959140800,0.13600000000000001],[959227200,0.13500000000000001],[959313600,0.14410000000000001],[959400000,0.1376],[959486400,0.1376],[959572800,0.1376],[959659200,0.1376],[959745600,0.16750000000000001],[959832000,0.1651],[959918400,0.17829999999999999],[960004800,0.189],[960091200,0.189],[960177600,0.189],[960264000,0.18079999999999999],[960350400,0.18479999999999999],[960436800,0.17519999999999999],[960523200,0.17979999999999999],[960609600,0.18340000000000001],[960696000,0.18340000000000001],[960782400,0.18340000000000001],[960868800,0.1825],[960955200,0.1905],[961041600,0.18940000000000001],[961128000,0.19009999999999999],[961214400,0.1888],[961300800,0.1888],[961387200,0.1888],[961473600,0.20399999999999999],[961560000,0.19819999999999999],[961646400,0.2016],[961732800,0.20069999999999999],[961819200,0.18440000000000001],[961905600,0.18440000000000001],[961992000,0.18440000000000001],[962078400,0.19769999999999999],[962164800,0.1981],[962251200,0.2074],[962337600,0.20549999999999999],[962424000,0.2102],[962510400,0.2102],[962596800,0.2102],[962683200,0.2162],[962769600,0.2162],[962856000,0.20860000000000001],[962942400,0.20830000000000001],[963028800,0.21779999999999999],[963115200,0.21779999999999999],[963201600,0.21779999999999999],[963288000,0.21920000000000001],[963374400,0.2127],[963460800,0.2034],[963547200,0.21029999999999999],[963633600,0.2082],[963720000,0.2082],[963806400,0.2082],[963892800,0.2046],[963979200,0.19900000000000001],[964065600,0.19389999999999999],[964152000,0.20979999999999999],[964238400,0.2016],[964324800,0.2016],[964411200,0.2016],[964497600,0.2107],[964584000,0.21249999999999999],[964670400,0.21840000000000001],[964756800,0.1988],[964843200,0.1782],[964929600,0.1782],[965016000,0.1782],[965102400,0.18609999999999999],[965188800,0.1898],[965275200,0.18290000000000001],[965361600,0.18790000000000001],[965448000,0.1971],[965534400,0.1971],[965620800,0.1971],[965707200,0.19570000000000001],[965793600,0.1973],[965880000,0.20669999999999999],[965966400,0.20019999999999999],[966052800,0.20569999999999999],[966139200,0.20569999999999999],[966225600,0.20569999999999999],[966312000,0.2172],[966398400,0.22570000000000001],[966484800,0.21579999999999999],[966571200,0.2382],[966657600,0.2341],[966744000,0.2341],[966830400,0.2341],[966916800,0.23999999999999999],[967003200,0.25209999999999999],[967089600,0.25600000000000001],[967176000,0.26469999999999999],[967262400,0.26050000000000001],[967348800,0.26050000000000001],[967435200,0.26050000000000001],[967521600,0.27679999999999999],[967608000,0.27750000000000002],[967694400,0.27510000000000001],[967780800,0.29110000000000003],[967867200,0.30099999999999999],[967953600,0.30099999999999999],[968040000,0.30099999999999999],[968126400,0.30099999999999999],[968212800,0.28449999999999998],[968299200,0.27379999999999999],[968385600,0.28120000000000001],[968472000,0.26390000000000002],[968558400,0.26390000000000002],[968644800,0.26390000000000002],[968731200,0.24379999999999999],[968817600,0.2379],[968904000,0.25769999999999998],[968990400,0.27510000000000001],[969076800,0.28549999999999998],[969163200,0.28549999999999998],[969249600,0.28549999999999998],[969336000,0.27660000000000001],[969422400,0.29370000000000002],[969508800,0.30919999999999997],[969595200,0.30549999999999999],[969681600,0.3256],[969768000,0.3256],[969854400,0.3256],[969940800,0.34699999999999998],[970027200,0.3463],[970113600,0.33860000000000001],[970200000,0.35389999999999999],[970286400,0.33179999999999998],[970372800,0.33179999999999998],[970459200,0.33179999999999998],[970545600,0.33439999999999998],[970632000,0.30249999999999999],[970718400,0.31330000000000002],[970804800,0.32469999999999999],[970891200,0.30790000000000001],[970977600,0.30790000000000001],[971064000,0.30790000000000001],[971150400,0.30769999999999997],[971236800,0.32029999999999997],[971323200,0.31380000000000002],[971409600,0.31519999999999998],[971496000,0.35360000000000003],[971582400,0.35360000000000003],[971668800,0.35360000000000003],[971755200,0.37680000000000002],[971841600,0.3614],[971928000,0.34889999999999999],[972014400,0.3926],[972100800,0.41560000000000002],[972187200,0.41560000000000002],[972273600,0.41560000000000002],[972360000,0.39379999999999998],[972446400,0.37640000000000001],[972532800,0.30230000000000001],[972619200,0.28510000000000002],[972705600,0.2928],[972792000,0.2928],[972882000,0.2928],[972968400,0.25750000000000001],[973054800,0.29659999999999997],[973141200,0.2979],[973227600,0.30049999999999999],[973314000,0.31040000000000001],[973400400,0.31040000000000001],[973486800,0.31040000000000001],[973573200,0.28689999999999999],[973659600,0.2848],[973746000,0.24879999999999999],[973832400,0.2485],[973918800,0.25369999999999998],[974005200,0.25369999999999998],[974091600,0.25369999999999998],[974178000,0.25309999999999999],[974264400,0.29020000000000001],[974350800,0.27850000000000003],[974437200,0.27260000000000001],[974523600,0.29039999999999999],[974610000,0.29039999999999999],[974696400,0.29039999999999999],[974782800,0.2505],[974869200,0.26979999999999998],[974955600,0.2646],[975042000,0.2646],[975128400,0.28889999999999999],[975214800,0.28889999999999999],[975301200,0.28889999999999999],[975387600,0.27589999999999998],[975474000,0.2417],[975560400,0.2165],[975646800,0.222],[975733200,0.222],[975819600,0.222],[975906000,0.222],[975992400,0.23400000000000001],[976078800,0.2903],[976165200,0.27679999999999999],[976251600,0.27810000000000001],[976338000,0.33169999999999999],[976424400,0.33169999999999999],[976510800,0.33169999999999999],[976597200,0.33679999999999999],[976683600,0.33500000000000002],[976770000,0.30209999999999998],[976856400,0.28010000000000002],[976942800,0.28949999999999998],[977029200,0.28949999999999998],[977115600,0.28949999999999998],[977202000,0.27879999999999999],[977288400,0.21199999999999999],[977374800,0.18690000000000001],[977461200,0.1757],[977547600,0.2261],[977634000,0.2261],[977720400,0.2261],[977806800,0.2261],[977893200,0.21879999999999999],[977979600,0.2359],[978066000,0.24690000000000001],[978152400,0.23580000000000001],[978238800,0.23580000000000001],[978325200,0.23580000000000001],[978411600,0.23580000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"KMDA":{"name":"KMDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.16669999999999999],[1704344400,0.16700000000000001],[1704430800,0.1686],[1704517200,null],[1735880400,0.1711],[1735966800,0.17169999999999999],[1736053200,0.17169999999999999],[1736139600,0.17169999999999999],[1736226000,0.17780000000000001],[1736312400,0.1847],[1736398800,0.20300000000000001],[1736485200,0.20300000000000001],[1736571600,0.2082],[1736658000,0.2082],[1736744400,0.2082],[1736830800,0.20300000000000001],[1736917200,0.20430000000000001],[1737003600,0.2021],[1737090000,0.19939999999999999],[1737176400,0.2011],[1737262800,0.2011],[1737349200,0.2011],[1737435600,0.2011],[1737522000,0.19769999999999999],[1737608400,0.21099999999999999],[1737694800,0.19980000000000001],[1737781200,0.2006],[1737867600,0.2006],[1737954000,0.2006],[1738040400,0.19359999999999999],[1738126800,0.19189999999999999],[1738213200,0.1888],[1738299600,0.18809999999999999],[1738386000,0.18920000000000001],[1738472400,0.18920000000000001],[1738558800,0.18920000000000001],[1738645200,0.1918],[1738731600,0.192],[1738818000,0.1946],[1738904400,0.19139999999999999],[1738990800,0.2147],[1739077200,0.2147],[1739163600,0.2147],[1739250000,0.23319999999999999],[1739336400,0.2253],[1739422800,0.2296],[1739509200,0.22370000000000001],[1739595600,0.2185],[1739682000,0.2185],[1739768400,0.2185],[1739854800,0.2185],[1739941200,0.21790000000000001],[1740027600,0.22070000000000001],[1740114000,0.21590000000000001],[1740200400,0.21299999999999999],[1740286800,0.21299999999999999],[1740373200,0.21299999999999999],[1740459600,0.2087],[1740546000,0.20250000000000001],[1740632400,0.20519999999999999],[1740718800,0.2019],[1740805200,0.20200000000000001],[1740891600,0.20200000000000001],[1740978000,0.20200000000000001],[1741064400,0.20369999999999999],[1741150800,0.1968],[1741237200,0.2099],[1741323600,0.21529999999999999],[1741410000,0.21829999999999999],[1741496400,0.21829999999999999],[1741579200,0.21829999999999999],[1741665600,0.21099999999999999],[1741752000,0.2092],[1741838400,0.21440000000000001],[1741924800,0.21310000000000001],[1742011200,0.2112],[1742097600,0.2112],[1742184000,0.2112],[1742270400,0.20569999999999999],[1742356800,0.2014],[1742443200,0.2014],[1742529600,0.2016],[1742616000,0.20430000000000001],[1742702400,0.20430000000000001],[1742788800,0.20430000000000001],[1742875200,0.21529999999999999],[1742961600,0.2172],[1743048000,0.2127],[1743134400,0.2092],[1743220800,0.2079],[1743307200,0.2079],[1743393600,0.2079],[1743480000,0.20669999999999999],[1743566400,0.21079999999999999],[1743652800,0.21190000000000001],[1743739200,0.20119999999999999],[1743825600,0.18679999999999999],[1743912000,0.18679999999999999],[1743998400,0.18679999999999999],[1744084800,0.18290000000000001],[1744171200,0.18240000000000001],[1744257600,null],[1744344000,0.19089999999999999],[1744430400,0.19620000000000001],[1744516800,0.19620000000000001],[1744603200,0.19620000000000001],[1744689600,0.20219999999999999],[1744776000,0.2019],[1744862400,0.20269999999999999],[1744948800,0.20710000000000001],[1745035200,0.20710000000000001],[1745121600,0.20710000000000001],[1745208000,0.20710000000000001],[1745294400,0.20300000000000001],[1745380800,0.20449999999999999],[1745467200,0.20810000000000001],[1745553600,0.20979999999999999],[1745640000,0.21229999999999999],[1745726400,0.21229999999999999],[1745812800,0.21229999999999999],[1745899200,0.2107],[1745985600,0.2094],[1746072000,0.20649999999999999],[1746158400,0.2094],[1746244800,0.21029999999999999],[1746331200,0.21029999999999999],[1746417600,0.21029999999999999],[1746504000,0.21379999999999999],[1746590400,0.21410000000000001],[1746676800,0.21970000000000001],[1746763200,0.2215],[1746849600,0.21920000000000001],[1746936000,0.21920000000000001],[1747022400,0.21920000000000001],[1747108800,0.21679999999999999],[1747195200,0.21879999999999999],[1747281600,0.22520000000000001],[1747368000,0.21809999999999999],[1747454400,0.22090000000000001],[1747540800,0.22090000000000001],[1747627200,0.22090000000000001],[1747713600,0.2165],[1747800000,0.21759999999999999],[1747886400,0.218],[1747972800,0.21490000000000001],[1748059200,0.21199999999999999],[1748145600,0.21199999999999999],[1748232000,0.21199999999999999],[1748318400,0.21199999999999999],[1748404800,0.22109999999999999],[1748491200,0.21890000000000001],[1748577600,0.21740000000000001],[1748664000,0.21929999999999999],[1748750400,0.21929999999999999],[1748836800,0.21929999999999999],[1748923200,0.22159999999999999],[1749009600,0.21360000000000001],[1749096000,null],[1749182400,0.21490000000000001],[1749268800,null],[1749528000,0.2157],[1749614400,0.21609999999999999],[1749700800,0.21540000000000001],[1749787200,0.21740000000000001],[1749873600,0.218],[1749960000,0.218],[1750046400,0.218],[1750132800,0.22509999999999999],[1750219200,0.2261],[1750305600,0.22720000000000001],[1750392000,0.22720000000000001],[1750478400,0.22750000000000001],[1750564800,0.22750000000000001],[1750651200,0.22750000000000001],[1750737600,0.2303],[1750824000,0.24890000000000001],[1750910400,0.2477],[1750996800,0.24679999999999999],[1751083200,0.24199999999999999],[1751169600,0.24199999999999999],[1751256000,0.24199999999999999],[1751342400,0.24490000000000001],[1751428800,0.24360000000000001],[1751515200,0.23930000000000001],[1751601600,0.2424],[1751688000,0.2424],[1751774400,0.2424],[1751860800,0.2424],[1751947200,0.2392],[1752033600,0.2364],[1752120000,0.23980000000000001],[1752206400,0.2447],[1752292800,0.23930000000000001],[1752379200,0.23930000000000001],[1752465600,0.23930000000000001],[1752552000,0.23880000000000001],[1752638400,0.23419999999999999],[1752724800,0.23200000000000001],[1752811200,0.2266],[1752897600,0.22839999999999999],[1752984000,0.22839999999999999],[1753070400,0.22839999999999999],[1753156800,0.23730000000000001],[1753243200,0.23230000000000001],[1753329600,0.23710000000000001],[1753416000,0.23710000000000001],[1753502400,0.23780000000000001],[1753588800,0.23780000000000001],[1753675200,0.23780000000000001],[1753761600,0.23669999999999999],[1753848000,0.23580000000000001],[1753934400,0.2389],[1754020800,0.2354],[1754107200,0.23119999999999999],[1754193600,0.23119999999999999],[1754280000,0.23119999999999999],[1754366400,0.22819999999999999],[1754452800,null],[1754971200,0.23089999999999999],[1755057600,0.23119999999999999],[1755144000,0.22509999999999999],[1755230400,0.22520000000000001],[1755316800,0.22789999999999999],[1755403200,0.22789999999999999],[1755489600,0.22789999999999999],[1755576000,0.22120000000000001],[1755662400,0.22589999999999999],[1755748800,null],[1767762000,0.1757],[1767848400,0.1845],[1767934800,0.18540000000000001],[1768021200,0.18840000000000001],[1768107600,0.18840000000000001],[1768194000,0.18840000000000001],[1768280400,0.1875],[1768366800,0.1835],[1768453200,0.1842],[1768539600,0.19],[1768626000,0.18920000000000001],[1768712400,0.18920000000000001],[1768798800,0.18920000000000001],[1768885200,0.18920000000000001],[1768971600,0.1812],[1769058000,0.17949999999999999],[1769144400,0.1822],[1769230800,0.1827],[1769317200,0.1827],[1769403600,0.1827],[1769490000,0.19950000000000001],[1769576400,0.20610000000000001],[1769662800,0.2036],[1769749200,0.1976],[1769835600,0.1913],[1769922000,0.1913],[1770008400,0.1913],[1770094800,0.193],[1770181200,0.1913],[1770267600,0.19009999999999999],[1770354000,0.1888],[1770440400,0.19389999999999999],[1770526800,0.19389999999999999],[1770613200,0.19389999999999999],[1770699600,0.19589999999999999],[1770786000,0.19889999999999999],[1770872400,0.20430000000000001],[1770958800,0.20669999999999999],[1771045200,0.2056],[1771131600,0.2056],[1771218000,0.2056],[1771304400,0.2056],[1771390800,0.21920000000000001],[1771477200,0.2145],[1771563600,0.2082],[1771650000,0.21099999999999999],[1771736400,0.21099999999999999],[1771822800,0.21099999999999999],[1771909200,0.21390000000000001],[1771995600,0.22020000000000001],[1772082000,0.22120000000000001],[1772168400,0.21160000000000001],[1772254800,0.2092],[1772341200,0.2092],[1772427600,0.2092],[1772514000,0.21709999999999999],[1772600400,0.21360000000000001],[1772686800,0.21729999999999999],[1772773200,0.2155],[1772859600,0.21190000000000001],[1772946000,0.21190000000000001],[1773028800,0.21190000000000001],[1773115200,0.21440000000000001],[1773201600,0.21299999999999999],[1773288000,0.20330000000000001],[1773374400,0.20749999999999999],[1773460800,0.20979999999999999],[1773547200,0.20979999999999999],[1773633600,0.20979999999999999],[1773720000,0.21460000000000001],[1773806400,0.21460000000000001],[1773892800,0.2084],[1773979200,0.20899999999999999],[1774065600,0.20680000000000001],[1774152000,0.20680000000000001],[1774238400,0.20680000000000001],[1774324800,0.20349999999999999],[1774411200,0.20430000000000001],[1774497600,0.2041],[1774584000,0.2039],[1774670400,0.2036],[1774756800,0.2036],[1774843200,0.2036],[1774929600,0.20319999999999999],[1775016000,0.2099],[1775102400,0.21240000000000001],[1775188800,0.21179999999999999],[1775275200,0.21179999999999999],[1775361600,0.21179999999999999],[1775448000,0.21179999999999999],[1775534400,0.2069],[1775620800,0.2069],[1775707200,0.21260000000000001],[1775793600,0.21190000000000001],[1775880000,0.21160000000000001],[1775966400,0.21160000000000001],[1776052800,0.21160000000000001],[1776139200,0.20999999999999999],[1776225600,0.20860000000000001],[1776312000,0.2077],[1776398400,null],[1776484800,0.20730000000000001],[1776571200,0.20730000000000001],[1776657600,0.20730000000000001],[1776744000,null]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608699600,0.1799],[1608786000,null],[1672894800,0.17100000000000001],[1672981200,0.1724],[1673067600,0.18090000000000001],[1673154000,0.18090000000000001],[1673240400,0.18090000000000001],[1673326800,0.1804],[1673413200,0.18440000000000001],[1673499600,0.1908],[1673586000,0.1875],[1673672400,0.18529999999999999],[1673758800,0.18529999999999999],[1673845200,0.18529999999999999],[1673931600,0.18529999999999999],[1674018000,0.18440000000000001],[1674104400,0.1852],[1674190800,0.18210000000000001],[1674277200,0.1893],[1674363600,0.1893],[1674450000,0.1893],[1674536400,0.19],[1674622800,0.186],[1674709200,0.19040000000000001],[1674795600,0.1951],[1674882000,0.19409999999999999],[1674968400,0.19409999999999999],[1675054800,0.19409999999999999],[1675141200,0.19450000000000001],[1675227600,0.20019999999999999],[1675314000,0.19600000000000001],[1675400400,0.21779999999999999],[1675486800,0.21410000000000001],[1675573200,0.21410000000000001],[1675659600,0.21410000000000001],[1675746000,0.20449999999999999],[1675832400,0.2157],[1675918800,0.21160000000000001],[1676005200,0.21160000000000001],[1676091600,0.20319999999999999],[1676178000,0.20319999999999999],[1676264400,0.20319999999999999],[1676350800,0.21149999999999999],[1676437200,0.20580000000000001],[1676523600,0.2155],[1676610000,0.2198],[1676696400,0.22450000000000001],[1676782800,0.22450000000000001],[1676869200,0.22450000000000001],[1676955600,0.22450000000000001],[1677042000,0.2079],[1677128400,0.20710000000000001],[1677214800,0.2044],[1677301200,0.1958],[1677387600,0.1958],[1677474000,0.1958],[1677560400,0.1971],[1677646800,0.19620000000000001],[1677733200,0.2009],[1677819600,0.1976],[1677906000,0.20080000000000001],[1677992400,0.20080000000000001],[1678078800,0.20080000000000001],[1678165200,0.1898],[1678251600,0.18640000000000001],[1678338000,0.18729999999999999],[1678424400,0.17730000000000001],[1678510800,0.1696],[1678597200,0.1696],[1678680000,0.1696],[1678766400,null],[1680148800,0.18140000000000001],[1680235200,null],[1681185600,0.18459999999999999],[1681272000,0.18579999999999999],[1681358400,0.18690000000000001],[1681444800,0.18790000000000001],[1681531200,0.1913],[1681617600,0.1913],[1681704000,0.1913],[1681790400,0.19170000000000001],[1681876800,0.19489999999999999],[1681963200,0.19220000000000001],[1682049600,0.19389999999999999],[1682136000,0.19489999999999999],[1682222400,0.19489999999999999],[1682308800,0.19489999999999999],[1682395200,0.19289999999999999],[1682481600,null],[1682654400,0.1938],[1682740800,0.19700000000000001],[1682827200,0.19700000000000001],[1682913600,0.19700000000000001],[1683000000,0.1923],[1683086400,0.18729999999999999],[1683172800,null],[1683345600,0.18779999999999999],[1683432000,0.18779999999999999],[1683518400,0.18779999999999999],[1683604800,0.1865],[1683691200,0.19320000000000001],[1683777600,0.19009999999999999],[1683864000,0.1933],[1683950400,0.19420000000000001],[1684036800,0.19420000000000001],[1684123200,0.19420000000000001],[1684209600,0.19239999999999999],[1684296000,0.18640000000000001],[1684382400,0.18759999999999999],[1684468800,0.19989999999999999],[1684555200,0.2082],[1684641600,0.2082],[1684728000,0.2082],[1684814400,0.2177],[1684900800,0.21440000000000001],[1684987200,0.215],[1685073600,0.2165],[1685160000,0.23089999999999999],[1685246400,0.23089999999999999],[1685332800,0.23089999999999999],[1685419200,0.23089999999999999],[1685505600,0.22140000000000001],[1685592000,0.22589999999999999],[1685678400,0.2248],[1685764800,0.23200000000000001],[1685851200,0.23200000000000001],[1685937600,0.23200000000000001],[1686024000,0.23269999999999999],[1686110400,0.23980000000000001],[1686196800,0.24399999999999999],[1686283200,0.23910000000000001],[1686369600,0.2344],[1686456000,0.2344],[1686542400,0.2344],[1686628800,0.24260000000000001],[1686715200,0.24629999999999999],[1686801600,0.26100000000000001],[1686888000,0.27679999999999999],[1686974400,0.25069999999999998],[1687060800,0.25069999999999998],[1687147200,0.25069999999999998],[1687233600,0.25069999999999998],[1687320000,0.25019999999999998],[1687406400,0.25690000000000002],[1687492800,0.2616],[1687579200,0.2586],[1687665600,0.2586],[1687752000,0.2586],[1687838400,0.2596],[1687924800,0.27189999999999998],[1688011200,0.27250000000000002],[1688097600,0.27239999999999998],[1688184000,0.27110000000000001],[1688270400,0.27110000000000001],[1688356800,0.27110000000000001],[1688443200,0.27450000000000002],[1688529600,0.27450000000000002],[1688616000,0.26640000000000003],[1688702400,0.25650000000000001],[1688788800,0.2621],[1688875200,0.2621],[1688961600,0.2621],[1689048000,0.26240000000000002],[1689134400,0.26740000000000003],[1689220800,0.2621],[1689307200,0.2697],[1689393600,0.27150000000000002],[1689480000,0.27150000000000002],[1689566400,0.27150000000000002],[1689652800,0.27189999999999998],[1689739200,0.27239999999999998],[1689825600,0.27160000000000001],[1689912000,0.2676],[1689998400,0.26100000000000001],[1690084800,0.26100000000000001],[1690171200,0.26100000000000001],[1690257600,0.26600000000000001],[1690344000,0.26419999999999999],[1690430400,0.25940000000000002],[1690516800,0.2576],[1690603200,0.25850000000000001],[1690689600,0.25850000000000001],[1690776000,0.25850000000000001],[1690862400,0.26119999999999999],[1690948800,0.25419999999999998],[1691035200,0.24149999999999999],[1691121600,0.24249999999999999],[1691208000,0.24160000000000001],[1691294400,0.24160000000000001],[1691380800,0.24160000000000001],[1691467200,0.2472],[1691553600,0.23019999999999999],[1691640000,0.2283],[1691726400,0.24110000000000001],[1691812800,0.23050000000000001],[1691899200,0.23050000000000001],[1691985600,0.23050000000000001],[1692072000,0.23230000000000001],[1692158400,0.2311],[1692244800,0.2208],[1692331200,0.21909999999999999],[1692417600,0.22550000000000001],[1692504000,0.22550000000000001],[1692590400,0.22550000000000001],[1692676800,0.22900000000000001],[1692763200,0.22539999999999999],[1692849600,0.23139999999999999],[1692936000,0.22969999999999999],[1693022400,0.22739999999999999],[1693108800,0.22739999999999999],[1693195200,0.22739999999999999],[1693281600,0.22650000000000001],[1693368000,0.23369999999999999],[1693454400,0.23200000000000001],[1693540800,0.2321],[1693627200,0.22989999999999999],[1693713600,0.22989999999999999],[1693800000,0.22989999999999999],[1693886400,0.22989999999999999],[1693972800,0.22239999999999999],[1694059200,0.2205],[1694145600,0.22140000000000001],[1694232000,0.22189999999999999],[1694318400,0.22189999999999999],[1694404800,0.22189999999999999],[1694491200,0.22159999999999999],[1694577600,0.22120000000000001],[1694664000,0.216],[1694750400,0.22009999999999999],[1694836800,0.21079999999999999],[1694923200,0.21079999999999999],[1695009600,0.21079999999999999],[1695096000,null],[1695441600,0.20369999999999999],[1695528000,0.20369999999999999],[1695614400,0.20369999999999999],[1695700800,0.20880000000000001],[1695787200,0.2056],[1695873600,0.20469999999999999],[1695960000,0.20480000000000001],[1696046400,0.20399999999999999],[1696132800,0.20399999999999999],[1696219200,0.20399999999999999],[1696305600,0.1991],[1696392000,null],[1696478400,0.20449999999999999],[1696564800,0.1991],[1696651200,0.19919999999999999],[1696737600,0.19919999999999999],[1696824000,0.19919999999999999],[1696910400,0.20150000000000001],[1696996800,0.2014],[1697083200,0.20480000000000001],[1697169600,0.21010000000000001],[1697256000,null],[1697515200,0.21179999999999999],[1697601600,0.21440000000000001],[1697688000,0.2109],[1697774400,0.20669999999999999],[1697860800,0.2051],[1697947200,0.2051],[1698033600,0.2051],[1698120000,0.20349999999999999],[1698206400,0.2016],[1698292800,null],[1698379200,0.1971],[1698465600,0.19869999999999999],[1698552000,0.19869999999999999],[1698638400,0.19869999999999999],[1698724800,0.2009],[1698811200,0.20319999999999999],[1698897600,0.20180000000000001],[1698984000,0.20880000000000001],[1699070400,0.20810000000000001],[1699156800,0.20810000000000001],[1699246800,0.20810000000000001],[1699333200,0.21640000000000001],[1699419600,0.2185],[1699506000,0.22259999999999999],[1699592400,0.21579999999999999],[1699678800,0.2195],[1699765200,0.2195],[1699851600,0.2195],[1699938000,0.21460000000000001],[1700024400,0.22939999999999999],[1700110800,0.22],[1700197200,0.21809999999999999],[1700283600,0.2167],[1700370000,0.2167],[1700456400,0.2167],[1700542800,0.21970000000000001],[1700629200,null],[1700715600,0.219],[1700802000,0.219],[1700888400,0.21820000000000001],[1700974800,0.21820000000000001],[1701061200,0.21820000000000001],[1701147600,0.2157],[1701234000,0.21779999999999999],[1701320400,0.217],[1701406800,0.21940000000000001],[1701493200,0.21959999999999999],[1701579600,0.21959999999999999],[1701666000,0.21959999999999999],[1701752400,0.22209999999999999],[1701838800,null],[1701925200,0.2127],[1702011600,0.2167],[1702098000,0.219],[1702184400,0.219],[1702270800,0.219],[1702357200,0.22209999999999999],[1702443600,0.2203],[1702530000,0.22570000000000001],[1702616400,0.2404],[1702702800,0.24260000000000001],[1702789200,0.24260000000000001],[1702875600,0.24260000000000001],[1702962000,0.2455],[1703048400,0.25159999999999999],[1703134800,0.247],[1703221200,0.24310000000000001],[1703307600,0.24560000000000001],[1703394000,0.24560000000000001],[1703480400,0.24560000000000001],[1703566800,0.24560000000000001],[1703653200,0.25640000000000002],[1703739600,0.25469999999999998],[1703826000,0.25629999999999997],[1703912400,0.25979999999999998],[1703998800,0.25979999999999998],[1704085200,0.25979999999999998],[1704171600,0.25979999999999998],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086230000000000001],[947134800,null],[947566800,0.097100000000000006],[947653200,0.093289999999999998],[947739600,0.092280000000000001],[947826000,null],[947912400,0.099919999999999995],[947998800,0.099919999999999995],[948085200,0.099919999999999995],[948171600,0.099919999999999995],[948258000,0.105],[948344400,0.1086],[948430800,0.1153],[948517200,0.1227],[948603600,0.1227],[948690000,0.1227],[948776400,0.12790000000000001],[948862800,0.1245],[948949200,0.13320000000000001],[949035600,0.12609999999999999],[949122000,0.1182],[949208400,0.1182],[949294800,0.1182],[949381200,0.125],[949467600,0.12740000000000001],[949554000,0.1258],[949640400,0.12859999999999999],[949726800,0.13300000000000001],[949813200,0.13300000000000001],[949899600,0.13300000000000001],[949986000,0.13420000000000001],[950072400,0.13589999999999999],[950158800,0.1336],[950245200,0.1346],[950331600,0.14360000000000001],[950418000,0.14360000000000001],[950504400,0.14360000000000001],[950590800,0.15029999999999999],[950677200,0.151],[950763600,0.1537],[950850000,0.15029999999999999],[950936400,0.1459],[951022800,0.1459],[951109200,0.1459],[951195600,0.1459],[951282000,0.1391],[951368400,0.13769999999999999],[951454800,0.13170000000000001],[951541200,0.13300000000000001],[951627600,0.13300000000000001],[951714000,0.13300000000000001],[951800400,0.14000000000000001],[951886800,0.15590000000000001],[951973200,0.17960000000000001],[952059600,0.16739999999999999],[952146000,0.17879999999999999],[952232400,0.17879999999999999],[952318800,0.17879999999999999],[952405200,0.1827],[952491600,0.17699999999999999],[952578000,0.16539999999999999],[952664400,0.1666],[952750800,0.1769],[952837200,0.1769],[952923600,0.1769],[953010000,0.1757],[953096400,0.1741],[953182800,0.16569999999999999],[953269200,0.16520000000000001],[953355600,0.1724],[953442000,0.1724],[953528400,0.1724],[953614800,0.1804],[953701200,0.17799999999999999],[953787600,0.18190000000000001],[953874000,0.1986],[953960400,0.1976],[954046800,0.1976],[954133200,0.1976],[954219600,0.18920000000000001],[954306000,0.18279999999999999],[954392400,0.17319999999999999],[954478800,0.1605],[954565200,0.1653],[954651600,0.1653],[954734400,0.1653],[954820800,0.15629999999999999],[954907200,0.13719999999999999],[954993600,0.15790000000000001],[955080000,0.1767],[955166400,0.19919999999999999],[955252800,0.19919999999999999],[955339200,0.19919999999999999],[955425600,0.18099999999999999],[955512000,0.16889999999999999],[955598400,0.1638],[955684800,0.153],[955771200,0.1303],[955857600,0.1303],[955944000,0.1303],[956030400,0.15340000000000001],[956116800,0.16650000000000001],[956203200,0.1762],[956289600,0.16969999999999999],[956376000,0.16969999999999999],[956462400,0.16969999999999999],[956548800,0.16969999999999999],[956635200,0.16220000000000001],[956721600,0.17449999999999999],[956808000,0.1711],[956894400,0.16470000000000001],[956980800,0.16020000000000001],[957067200,0.16020000000000001],[957153600,0.16020000000000001],[957240000,0.1699],[957326400,0.1694],[957412800,0.16900000000000001],[957499200,0.16750000000000001],[957585600,0.16159999999999999],[957672000,0.16159999999999999],[957758400,0.16159999999999999],[957844800,0.15229999999999999],[957931200,0.1389],[958017600,0.1249],[958104000,0.13850000000000001],[958190400,0.1416],[958276800,0.1416],[958363200,0.1416],[958449600,0.14080000000000001],[958536000,0.15390000000000001],[958622400,0.1517],[958708800,0.1469],[958795200,0.14419999999999999],[958881600,0.14419999999999999],[958968000,0.14419999999999999],[959054400,0.13930000000000001],[959140800,0.1474],[959227200,0.14299999999999999],[959313600,0.14660000000000001],[959400000,0.14499999999999999],[959486400,0.14499999999999999],[959572800,0.14499999999999999],[959659200,0.14499999999999999],[959745600,0.15279999999999999],[959832000,0.1515],[959918400,0.15509999999999999],[960004800,0.161],[960091200,0.161],[960177600,0.161],[960264000,0.15840000000000001],[960350400,0.16489999999999999],[960436800,0.1623],[960523200,0.16930000000000001],[960609600,0.17419999999999999],[960696000,0.17419999999999999],[960782400,0.17419999999999999],[960868800,0.1711],[960955200,0.1724],[961041600,0.17150000000000001],[961128000,0.17199999999999999],[961214400,0.17269999999999999],[961300800,0.17269999999999999],[961387200,0.17269999999999999],[961473600,0.1784],[961560000,0.17810000000000001],[961646400,0.1802],[961732800,0.17660000000000001],[961819200,0.16470000000000001],[961905600,0.16470000000000001],[961992000,0.16470000000000001],[962078400,0.1648],[962164800,0.16930000000000001],[962251200,0.17349999999999999],[962337600,0.16839999999999999],[962424000,0.1709],[962510400,0.1709],[962596800,0.1709],[962683200,0.17349999999999999],[962769600,0.17349999999999999],[962856000,0.16420000000000001],[962942400,0.1704],[963028800,0.1696],[963115200,0.1696],[963201600,0.1696],[963288000,0.17050000000000001],[963374400,0.17100000000000001],[963460800,0.1789],[963547200,0.1847],[963633600,0.1925],[963720000,0.1925],[963806400,0.1925],[963892800,0.19489999999999999],[963979200,0.19170000000000001],[964065600,0.1701],[964152000,0.17299999999999999],[964238400,0.17280000000000001],[964324800,0.17280000000000001],[964411200,0.17280000000000001],[964497600,0.1777],[964584000,0.17899999999999999],[964670400,0.1797],[964756800,0.17899999999999999],[964843200,0.16839999999999999],[964929600,0.16839999999999999],[965016000,0.16839999999999999],[965102400,0.15579999999999999],[965188800,0.16],[965275200,0.1648],[965361600,0.1633],[965448000,0.16189999999999999],[965534400,0.16189999999999999],[965620800,0.16189999999999999],[965707200,0.16289999999999999],[965793600,0.15060000000000001],[965880000,0.1409],[965966400,0.14779999999999999],[966052800,0.14949999999999999],[966139200,0.14949999999999999],[966225600,0.14949999999999999],[966312000,0.15160000000000001],[966398400,0.15290000000000001],[966484800,0.1636],[966571200,0.1666],[966657600,0.16819999999999999],[966744000,0.16819999999999999],[966830400,0.16819999999999999],[966916800,0.16769999999999999],[967003200,0.16200000000000001],[967089600,0.15989999999999999],[967176000,0.15609999999999999],[967262400,0.1522],[967348800,0.1522],[967435200,0.1522],[967521600,0.15770000000000001],[967608000,0.15409999999999999],[967694400,0.15959999999999999],[967780800,0.1668],[967867200,0.16569999999999999],[967953600,0.16569999999999999],[968040000,0.16569999999999999],[968126400,0.16569999999999999],[968212800,0.1686],[968299200,0.1618],[968385600,0.1585],[968472000,0.1588],[968558400,0.1588],[968644800,0.1588],[968731200,0.1547],[968817600,0.15970000000000001],[968904000,0.15709999999999999],[968990400,0.1628],[969076800,0.16289999999999999],[969163200,0.16289999999999999],[969249600,0.16289999999999999],[969336000,0.16109999999999999],[969422400,0.1598],[969508800,0.15890000000000001],[969595200,0.15479999999999999],[969681600,0.15260000000000001],[969768000,0.15260000000000001],[969854400,0.15260000000000001],[969940800,0.14510000000000001],[970027200,0.15010000000000001],[970113600,0.15609999999999999],[970200000,0.15110000000000001],[970286400,0.14940000000000001],[970372800,0.14940000000000001],[970459200,0.14940000000000001],[970545600,null],[970632000,0.1512],[970718400,0.14899999999999999],[970804800,0.1522],[970891200,0.15049999999999999],[970977600,0.15049999999999999],[971064000,0.15049999999999999],[971150400,0.15490000000000001],[971236800,0.1517],[971323200,0.14480000000000001],[971409600,null],[971496000,0.14269999999999999],[971582400,0.14269999999999999],[971668800,0.14269999999999999],[971755200,null],[972014400,0.15010000000000001],[972100800,0.16009999999999999],[972187200,0.16009999999999999],[972273600,0.16009999999999999],[972360000,0.16189999999999999],[972446400,0.16120000000000001],[972532800,0.15490000000000001],[972619200,0.16139999999999999],[972705600,0.16500000000000001],[972792000,0.16500000000000001],[972882000,0.16500000000000001],[972968400,0.15970000000000001],[973054800,0.16220000000000001],[973141200,0.15820000000000001],[973227600,0.1636],[973314000,0.1704],[973400400,0.1704],[973486800,0.1704],[973573200,0.1749],[973659600,0.1784],[973746000,0.1734],[973832400,0.15890000000000001],[973918800,0.16039999999999999],[974005200,0.16039999999999999],[974091600,0.16039999999999999],[974178000,0.15010000000000001],[974264400,0.16309999999999999],[974350800,0.16600000000000001],[974437200,0.15959999999999999],[974523600,0.1595],[974610000,0.1595],[974696400,0.1595],[974782800,null],[975387600,0.15179999999999999],[975474000,0.15040000000000001],[975560400,null],[976597200,0.16170000000000001],[976683600,0.1603],[976770000,0.15659999999999999],[976856400,0.15870000000000001],[976942800,0.15310000000000001],[977029200,0.15310000000000001],[977115600,0.15310000000000001],[977202000,null],[977288400,0.15590000000000001],[977374800,null],[977979600,0.16739999999999999],[978066000,0.1729],[978152400,0.17080000000000001],[978238800,0.17080000000000001],[978325200,0.17080000000000001],[978411600,0.17080000000000001],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"ACRS":{"name":"ACRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1611118800,0.1787],[1611205200,0.1714],[1611291600,0.17249999999999999],[1611378000,0.17130000000000001],[1611464400,0.17130000000000001],[1611550800,0.17130000000000001],[1611637200,0.16569999999999999],[1611723600,0.16439999999999999],[1611810000,0.17380000000000001],[1611896400,0.1862],[1611982800,0.19739999999999999],[1612069200,0.19739999999999999],[1612155600,0.19739999999999999],[1612242000,0.2006],[1612328400,0.1913],[1612414800,0.19309999999999999],[1612501200,0.19339999999999999],[1612587600,0.18659999999999999],[1612674000,0.18659999999999999],[1612760400,0.18659999999999999],[1612846800,0.18360000000000001],[1612933200,0.18729999999999999],[1613019600,0.20119999999999999],[1613106000,0.2054],[1613192400,0.2127],[1613278800,0.2127],[1613365200,0.2127],[1613451600,0.2127],[1613538000,0.20760000000000001],[1613624400,0.20910000000000001],[1613710800,0.20200000000000001],[1613797200,0.18609999999999999],[1613883600,0.18609999999999999],[1613970000,0.18609999999999999],[1614056400,0.20150000000000001],[1614142800,0.18709999999999999],[1614229200,0.18110000000000001],[1614315600,0.18729999999999999],[1614402000,0.1986],[1614488400,0.1986],[1614574800,0.1986],[1614661200,0.2094],[1614747600,0.20180000000000001],[1614834000,0.18920000000000001],[1614920400,0.185],[1615006800,0.1862],[1615093200,0.1862],[1615179600,0.1862],[1615266000,0.18329999999999999],[1615352400,0.1918],[1615438800,0.19239999999999999],[1615525200,0.20330000000000001],[1615611600,0.20949999999999999],[1615698000,0.20949999999999999],[1615780800,0.20949999999999999],[1615867200,0.1996],[1615953600,0.20069999999999999],[1616040000,0.20150000000000001],[1616126400,0.21210000000000001],[1616212800,0.22450000000000001],[1616299200,0.22450000000000001],[1616385600,0.22450000000000001],[1616472000,0.2359],[1616558400,0.22170000000000001],[1616644800,0.20080000000000001],[1616731200,0.21079999999999999],[1616817600,0.20419999999999999],[1616904000,0.20419999999999999],[1616990400,0.20419999999999999],[1617076800,0.20430000000000001],[1617163200,0.21110000000000001],[1617249600,0.2228],[1617336000,0.2326],[1617422400,0.2326],[1617508800,0.2326],[1617595200,0.2326],[1617681600,0.246],[1617768000,0.25509999999999999],[1617854400,0.2636],[1617940800,0.25740000000000002],[1618027200,0.25819999999999999],[1618113600,0.25819999999999999],[1618200000,0.25819999999999999],[1618286400,0.24829999999999999],[1618372800,0.24099999999999999],[1618459200,0.25130000000000002],[1618545600,0.2467],[1618632000,0.2452],[1618718400,0.2452],[1618804800,0.2452],[1618891200,0.24049999999999999],[1618977600,0.2477],[1619064000,0.2505],[1619150400,0.24560000000000001],[1619236800,0.2427],[1619323200,0.2427],[1619409600,0.2427],[1619496000,0.23400000000000001],[1619582400,0.22109999999999999],[1619668800,0.2243],[1619755200,0.2238],[1619841600,0.21440000000000001],[1619928000,0.21440000000000001],[1620014400,0.21440000000000001],[1620100800,0.222],[1620187200,0.21249999999999999],[1620273600,0.21659999999999999],[1620360000,0.21490000000000001],[1620446400,0.20580000000000001],[1620532800,0.20580000000000001],[1620619200,0.20580000000000001],[1620705600,0.2107],[1620792000,0.20250000000000001],[1620878400,0.1981],[1620964800,0.19309999999999999],[1621051200,0.191],[1621137600,0.191],[1621224000,0.191],[1621310400,0.19209999999999999],[1621396800,0.19170000000000001],[1621483200,0.20269999999999999],[1621569600,0.2009],[1621656000,0.19800000000000001],[1621742400,0.19800000000000001],[1621828800,0.19800000000000001],[1621915200,0.19750000000000001],[1622001600,0.19570000000000001],[1622088000,0.18679999999999999],[1622174400,0.1898],[1622260800,0.19539999999999999],[1622347200,0.19539999999999999],[1622433600,0.19539999999999999],[1622520000,0.19539999999999999],[1622606400,0.2044],[1622692800,0.1883],[1622779200,0.18909999999999999],[1622865600,0.1883],[1622952000,0.1883],[1623038400,0.1883],[1623124800,0.19139999999999999],[1623211200,0.1585],[1623297600,0.15049999999999999],[1623384000,0.16789999999999999],[1623470400,0.156],[1623556800,0.156],[1623643200,0.156],[1623729600,0.152],[1623816000,0.152],[1623902400,0.1525],[1623988800,0.15629999999999999],[1624075200,0.15809999999999999],[1624161600,0.15809999999999999],[1624248000,0.15809999999999999],[1624334400,0.15409999999999999],[1624420800,0.15629999999999999],[1624507200,null],[1624939200,0.15659999999999999],[1625025600,null],[1735966800,0.17000000000000001],[1736053200,0.17000000000000001],[1736139600,0.17000000000000001],[1736226000,null],[1736571600,0.17050000000000001],[1736658000,0.17050000000000001],[1736744400,0.17050000000000001],[1736830800,null],[1768971600,0.2419],[1769058000,0.23980000000000001],[1769144400,0.24340000000000001],[1769230800,0.24429999999999999],[1769317200,0.24429999999999999],[1769403600,0.24429999999999999],[1769490000,0.20949999999999999],[1769576400,0.21160000000000001],[1769662800,0.19470000000000001],[1769749200,0.19059999999999999],[1769835600,0.18990000000000001],[1769922000,0.18990000000000001],[1770008400,0.18990000000000001],[1770094800,0.19900000000000001],[1770181200,0.19070000000000001],[1770267600,0.19550000000000001],[1770354000,0.18790000000000001],[1770440400,0.19839999999999999],[1770526800,0.19839999999999999],[1770613200,0.19839999999999999],[1770699600,0.20549999999999999],[1770786000,0.2044],[1770872400,null],[1773201600,0.20530000000000001],[1773288000,0.20150000000000001],[1773374400,0.19719999999999999],[1773460800,0.2009],[1773547200,0.2009],[1773633600,0.2009],[1773720000,0.2122],[1773806400,0.22040000000000001],[1773892800,0.20899999999999999],[1773979200,0.21340000000000001],[1774065600,0.21129999999999999],[1774152000,0.21129999999999999],[1774238400,0.21129999999999999],[1774324800,0.20300000000000001],[1774411200,null],[1774497600,0.2041],[1774584000,0.19950000000000001],[1774670400,0.2009],[1774756800,0.2009],[1774843200,0.2009],[1774929600,0.20069999999999999],[1775016000,0.21560000000000001],[1775102400,0.23719999999999999],[1775188800,0.2399],[1775275200,0.2399],[1775361600,0.2399],[1775448000,0.2399],[1775534400,0.21690000000000001],[1775620800,0.21479999999999999],[1775707200,0.22650000000000001],[1775793600,0.23200000000000001],[1775880000,0.23000000000000001],[1775966400,0.23000000000000001],[1776052800,0.23000000000000001],[1776139200,0.22170000000000001],[1776225600,0.22189999999999999],[1776312000,0.22090000000000001],[1776398400,0.22450000000000001],[1776484800,0.23699999999999999],[1776571200,0.23699999999999999],[1776657600,0.23699999999999999],[1776744000,0.23699999999999999],[1776830400,0.23369999999999999],[1776916800,0.24410000000000001],[1777003200,0.25530000000000003],[1777089600,0.24099999999999999],[1777176000,0.24099999999999999],[1777262400,0.24099999999999999],[1777348800,0.24679999999999999],[1777435200,0.23519999999999999],[1777521600,0.25240000000000001],[1777608000,0.245],[1777694400,0.24540000000000001],[1777780800,0.24540000000000001],[1777867200,0.24540000000000001],[1777953600,0.25359999999999999],[1778040000,0.26300000000000001],[1778126400,0.26600000000000001],[1778212800,0.26929999999999998],[1778299200,0.27260000000000001],[1778385600,0.27260000000000001],[1778472000,0.27260000000000001],[1778558400,0.27610000000000001],[1778644800,0.27429999999999999],[1778731200,0.28760000000000002],[1778817600,0.27229999999999999],[1778904000,0.25790000000000002],[1778990400,0.25790000000000002],[1779076800,0.25790000000000002],[1779163200,0.25240000000000001],[1779249600,0.25619999999999998],[1779336000,0.25869999999999999],[1779422400,0.25669999999999998],[1779508800,0.25700000000000001],[1779595200,0.25700000000000001],[1779681600,0.25700000000000001],[1779768000,0.25700000000000001],[1779854400,0.25559999999999999],[1779940800,0.25840000000000002],[1780027200,0.25690000000000002],[1780113600,0.25750000000000001],[1780200000,0.25750000000000001],[1780286400,0.25750000000000001],[1780372800,0.2467],[1780459200,0.2646],[1780545600,0.25650000000000001],[1780632000,0.27150000000000002],[1780718400,0.25359999999999999],[1780804800,0.25359999999999999],[1780891200,0.25359999999999999],[1780977600,0.2535],[1781064000,0.24929999999999999],[1781150400,0.23019999999999999],[1781236800,0.2452],[1781323200,0.2432],[1781409600,0.2432],[1781496000,0.2432],[1781582400,0.24890000000000001],[1781668800,0.2482],[1781755200,0.25069999999999998],[1781841600,0.25290000000000001],[1781928000,0.25290000000000001],[1782014400,0.25290000000000001],[1782100800,0.25290000000000001],[1782187200,0.27429999999999999],[1782273600,0.27460000000000001],[1782360000,0.2666],[1782446400,0.27510000000000001],[1782532800,0.27279999999999999],[1782619200,0.27279999999999999],[1782705600,0.27279999999999999],[1782792000,0.2737],[1782878400,0.2883],[1782964800,0.28949999999999998],[1783051200,0.30459999999999998],[1783137600,0.30459999999999998],[1783224000,0.30459999999999998],[1783310400,0.30459999999999998],[1783396800,0.30230000000000001],[1783483200,0.31159999999999999],[1783569600,0.30649999999999999],[1783656000,0.31740000000000002],[1783742400,0.31090000000000001],[1783828800,0.31090000000000001],[1783915200,0.31090000000000001],[1784001600,0.3075],[1784088000,0.30299999999999999],[1784174400,0.30940000000000001],[1784260800,0.29749999999999999],[1784347200,0.31440000000000001],[1784433600,0.31440000000000001],[1784520000,0.31440000000000001],[1784606400,0.30869999999999997],[1784692800,0.31409999999999999],[1784779200,0.313],[1784865600,0.30690000000000001],[1784952000,0.2954],[1785038400,0.2954],[1785124800,0.2954],[1785211200,0.30080000000000001],[1785297600,0.29930000000000001],[1785384000,0.2893],[1785470400,0.3004],[1785556800,0.29459999999999997],[1785643200,0.29459999999999997],[1785729600,0.29459999999999997],[1785816000,0.29459999999999997]],"color":"","scatterMarkerSymbol":"none"},"GEO":{"name":"GEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084820000000000007],[978584400,null],[978757200,0.091370000000000007],[978843600,0.091370000000000007],[978930000,0.091370000000000007],[979016400,0.096159999999999995],[979102800,0.1031],[979189200,0.1055],[979275600,0.1067],[979362000,0.1053],[979448400,0.1053],[979534800,0.1053],[979621200,0.1053],[979707600,0.10290000000000001],[979794000,0.098299999999999998],[979880400,null],[981781200,0.099659999999999999],[981867600,0.099659999999999999],[981954000,0.099659999999999999],[982040400,0.098860000000000003],[982126800,0.099430000000000004],[982213200,null],[982731600,0.098909999999999998],[982818000,0.09826],[982904400,0.098100000000000007],[982990800,null],[983250000,0.098479999999999998],[983336400,0.098960000000000006],[983422800,0.098809999999999995],[983509200,0.099339999999999998],[983595600,0.098890000000000006],[983682000,0.098890000000000006],[983768400,0.098890000000000006],[983854800,0.099919999999999995],[983941200,0.099250000000000005],[984027600,0.1046],[984114000,0.1048],[984200400,0.1026],[984286800,0.1026],[984373200,0.1026],[984459600,0.1013],[984546000,0.1018],[984632400,0.10100000000000001],[984718800,0.098350000000000007],[984805200,0.09708],[984891600,0.09708],[984978000,0.09708],[985064400,0.1019],[985150800,0.099269999999999997],[985237200,0.097439999999999999],[985323600,0.095500000000000002],[985410000,0.092789999999999997],[985496400,0.092789999999999997],[985582800,0.092789999999999997],[985669200,0.095810000000000006],[985755600,0.096299999999999997],[985842000,0.093969999999999998],[985928400,0.097589999999999996],[986014800,0.09597],[986101200,0.09597],[986184000,0.09597],[986270400,0.096780000000000005],[986356800,0.097159999999999996],[986443200,0.097049999999999997],[986529600,0.096250000000000002],[986616000,0.096939999999999998],[986702400,0.096939999999999998],[986788800,0.096939999999999998],[986875200,0.096490000000000006],[986961600,0.096339999999999995],[987048000,0.099150000000000002],[987134400,0.098110000000000003],[987220800,0.098110000000000003],[987307200,0.098110000000000003],[987393600,0.098110000000000003],[987480000,0.097229999999999997],[987566400,0.1032],[987652800,0.1055],[987739200,0.1101],[987825600,0.11],[987912000,0.11],[987998400,0.11],[988084800,0.1106],[988171200,0.10970000000000001],[988257600,0.1079],[988344000,0.1158],[988430400,0.12039999999999999],[988516800,0.12039999999999999],[988603200,0.12039999999999999],[988689600,0.13089999999999999],[988776000,0.1303],[988862400,0.13],[988948800,0.125],[989035200,0.1173],[989121600,0.1173],[989208000,0.1173],[989294400,0.1086],[989380800,0.1172],[989467200,0.1153],[989553600,0.1226],[989640000,0.1232],[989726400,0.1232],[989812800,0.1232],[989899200,0.1245],[989985600,0.1245],[990072000,0.1288],[990158400,0.13320000000000001],[990244800,0.13780000000000001],[990331200,0.13780000000000001],[990417600,0.13780000000000001],[990504000,0.13689999999999999],[990590400,0.1371],[990676800,0.14000000000000001],[990763200,0.1439],[990849600,0.14430000000000001],[990936000,0.14430000000000001],[991022400,0.14430000000000001],[991108800,0.14430000000000001],[991195200,0.14599999999999999],[991281600,0.14710000000000001],[991368000,0.14560000000000001],[991454400,0.14560000000000001],[991540800,0.14560000000000001],[991627200,0.14560000000000001],[991713600,0.1353],[991800000,0.1341],[991886400,0.1331],[991972800,0.13539999999999999],[992059200,0.12790000000000001],[992145600,0.12790000000000001],[992232000,0.12790000000000001],[992318400,0.1429],[992404800,0.14879999999999999],[992491200,0.13980000000000001],[992577600,0.1353],[992664000,0.1331],[992750400,0.1331],[992836800,0.1331],[992923200,0.1343],[993009600,0.1366],[993096000,0.1386],[993182400,0.13800000000000001],[993268800,0.14000000000000001],[993355200,0.14000000000000001],[993441600,0.14000000000000001],[993528000,0.1336],[993614400,0.13109999999999999],[993700800,0.1321],[993787200,0.1328],[993873600,0.13170000000000001],[993960000,0.13170000000000001],[994046400,0.13170000000000001],[994132800,0.1234],[994219200,0.12970000000000001],[994305600,0.12970000000000001],[994392000,0.129],[994478400,0.12559999999999999],[994564800,0.12559999999999999],[994651200,0.12559999999999999],[994737600,0.13769999999999999],[994824000,0.14050000000000001],[994910400,0.14319999999999999],[994996800,0.13819999999999999],[995083200,0.1366],[995169600,0.1366],[995256000,0.1366],[995342400,0.13780000000000001],[995428800,0.13589999999999999],[995515200,0.14069999999999999],[995601600,0.1429],[995688000,0.1439],[995774400,0.1439],[995860800,0.1439],[995947200,0.1454],[996033600,0.14360000000000001],[996120000,0.1464],[996206400,0.1394],[996292800,0.13320000000000001],[996379200,0.13320000000000001],[996465600,0.13320000000000001],[996552000,0.13439999999999999],[996638400,0.13020000000000001],[996724800,0.13539999999999999],[996811200,0.13600000000000001],[996897600,0.14019999999999999],[996984000,0.14019999999999999],[997070400,0.14019999999999999],[997156800,0.13969999999999999],[997243200,0.14000000000000001],[997329600,0.13700000000000001],[997416000,0.1341],[997502400,0.1323],[997588800,0.1323],[997675200,0.1323],[997761600,0.1343],[997848000,0.1338],[997934400,0.1341],[998020800,0.1326],[998107200,0.13239999999999999],[998193600,0.13239999999999999],[998280000,0.13239999999999999],[998366400,0.13189999999999999],[998452800,0.13170000000000001],[998539200,0.13139999999999999],[998625600,0.13200000000000001],[998712000,0.1328],[998798400,0.1328],[998884800,0.1328],[998971200,0.13239999999999999],[999057600,0.13100000000000001],[999144000,0.13100000000000001],[999230400,0.13300000000000001],[999316800,0.1318],[999403200,0.1318],[999489600,0.1318],[999576000,0.1318],[999662400,0.13270000000000001],[999748800,0.1384],[999835200,0.1351],[999921600,0.13389999999999999],[1000008000,0.13389999999999999],[1000094400,0.13389999999999999],[1000180800,0.1323],[1000267200,0.1323],[1000353600,0.1323],[1000440000,0.1323],[1000526400,0.1323],[1000612800,0.1323],[1000699200,0.1323],[1000785600,0.13950000000000001],[1000872000,0.13850000000000001],[1000958400,0.13900000000000001],[1001044800,0.13900000000000001],[1001131200,0.13969999999999999],[1001217600,0.13969999999999999],[1001304000,0.13969999999999999],[1001390400,0.13800000000000001],[1001476800,0.13339999999999999],[1001563200,0.13370000000000001],[1001649600,0.1308],[1001736000,0.1356],[1001822400,0.1356],[1001908800,0.1356],[1001995200,0.13500000000000001],[1002081600,0.13370000000000001],[1002168000,0.1258],[1002254400,0.12379999999999999],[1002340800,0.1273],[1002427200,0.1273],[1002513600,0.1273],[1002600000,0.13250000000000001],[1002686400,0.13300000000000001],[1002772800,0.1326],[1002859200,0.12230000000000001],[1002945600,0.1255],[1003032000,0.1255],[1003118400,0.1255],[1003204800,0.1273],[1003291200,0.12809999999999999],[1003377600,0.1308],[1003464000,0.12970000000000001],[1003550400,0.13350000000000001],[1003636800,0.13350000000000001],[1003723200,0.13350000000000001],[1003809600,0.1358],[1003896000,0.1386],[1003982400,0.1386],[1004068800,0.1399],[1004155200,0.14080000000000001],[1004241600,0.14080000000000001],[1004331600,0.14080000000000001],[1004418000,0.1386],[1004504400,0.1384],[1004590800,0.14849999999999999],[1004677200,0.156],[1004763600,0.16500000000000001],[1004850000,0.16500000000000001],[1004936400,0.16500000000000001],[1005022800,0.15179999999999999],[1005109200,0.15240000000000001],[1005195600,0.153],[1005282000,0.15229999999999999],[1005368400,0.15690000000000001],[1005454800,0.15690000000000001],[1005541200,0.15690000000000001],[1005627600,0.16170000000000001],[1005714000,0.1628],[1005800400,0.16189999999999999],[1005886800,0.159],[1005973200,0.15939999999999999],[1006059600,0.15939999999999999],[1006146000,0.15939999999999999],[1006232400,0.1608],[1006318800,0.1605],[1006405200,0.15459999999999999],[1006491600,0.15459999999999999],[1006578000,0.15720000000000001],[1006664400,0.15720000000000001],[1006750800,0.15720000000000001],[1006837200,0.14729999999999999],[1006923600,0.14050000000000001],[1007010000,0.13730000000000001],[1007096400,0.1303],[1007182800,0.13969999999999999],[1007269200,0.13969999999999999],[1007355600,0.13969999999999999],[1007442000,0.13139999999999999],[1007528400,0.13300000000000001],[1007614800,0.12959999999999999],[1007701200,0.1288],[1007787600,0.1308],[1007874000,0.1308],[1007960400,0.1308],[1008046800,0.1293],[1008133200,0.12920000000000001],[1008219600,0.13220000000000001],[1008306000,0.13420000000000001],[1008392400,0.13109999999999999],[1008478800,0.13109999999999999],[1008565200,0.13109999999999999],[1008651600,0.1298],[1008738000,0.1285],[1008824400,0.13089999999999999],[1008910800,0.13059999999999999],[1008997200,0.13159999999999999],[1009083600,0.13159999999999999],[1009170000,0.13159999999999999],[1009256400,0.1328],[1009342800,0.1328],[1009429200,0.13569999999999999],[1009515600,0.13350000000000001],[1009602000,0.1346],[1009688400,0.1346],[1009774800,0.1346],[1009861200,0.13289999999999999],[1009947600,0.13289999999999999],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"HRL":{"name":"HRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.15529999999999999],[1546578000,0.15459999999999999],[1546664400,0.15479999999999999],[1546750800,0.15479999999999999],[1546837200,0.15479999999999999],[1546923600,0.15429999999999999],[1547010000,null],[1547614800,0.16009999999999999],[1547701200,null],[1547874000,0.16239999999999999],[1547960400,0.16239999999999999],[1548046800,0.16239999999999999],[1548133200,0.16239999999999999],[1548219600,null],[1578027600,0.1633],[1578114000,0.16320000000000001],[1578200400,0.16320000000000001],[1578286800,0.16320000000000001],[1578373200,0.16259999999999999],[1578459600,0.16350000000000001],[1578546000,0.16470000000000001],[1578632400,0.16520000000000001],[1578718800,0.1666],[1578805200,0.1666],[1578891600,0.1666],[1578978000,0.17100000000000001],[1579064400,0.1694],[1579150800,0.1678],[1579237200,0.16950000000000001],[1579323600,0.17150000000000001],[1579410000,0.17150000000000001],[1579496400,0.17150000000000001],[1579582800,0.17150000000000001],[1579669200,0.1731],[1579755600,0.1724],[1579842000,0.17519999999999999],[1579928400,0.1764],[1580014800,0.1764],[1580101200,0.1764],[1580187600,0.17499999999999999],[1580274000,0.1764],[1580360400,0.1784],[1580446800,0.18229999999999999],[1580533200,0.17929999999999999],[1580619600,0.17929999999999999],[1580706000,0.17929999999999999],[1580792400,0.1804],[1580878800,0.18140000000000001],[1580965200,0.1799],[1581051600,0.17829999999999999],[1581138000,0.1792],[1581224400,0.1792],[1581310800,0.1792],[1581397200,0.18149999999999999],[1581483600,0.18149999999999999],[1581570000,0.18329999999999999],[1581656400,0.1857],[1581742800,0.1875],[1581829200,0.1875],[1581915600,0.1875],[1582002000,0.1875],[1582088400,0.18490000000000001],[1582174800,0.18579999999999999],[1582261200,null],[1582606800,0.16869999999999999],[1582693200,0.16969999999999999],[1582779600,0.1666],[1582866000,0.16020000000000001],[1582952400,0.15570000000000001],[1583038800,0.15570000000000001],[1583125200,0.15570000000000001],[1583211600,0.16569999999999999],[1583298000,0.16420000000000001],[1583384400,0.17449999999999999],[1583470800,0.16930000000000001],[1583557200,0.17019999999999999],[1583643600,0.17019999999999999],[1583726400,0.17019999999999999],[1583812800,0.1691],[1583899200,0.17449999999999999],[1583985600,0.16930000000000001],[1584072000,0.16309999999999999],[1584158400,0.17760000000000001],[1584244800,0.17760000000000001],[1584331200,0.17760000000000001],[1584417600,0.17649999999999999],[1584504000,0.19989999999999999],[1584590400,0.2064],[1584676800,0.1938],[1584763200,0.18229999999999999],[1584849600,0.18229999999999999],[1584936000,0.18229999999999999],[1585022400,0.1699],[1585108800,0.1827],[1585195200,0.16980000000000001],[1585281600,0.182],[1585368000,0.18310000000000001],[1585454400,0.18310000000000001],[1585540800,0.18310000000000001],[1585627200,0.19409999999999999],[1585713600,0.19070000000000001],[1585800000,0.19040000000000001],[1585886400,0.19789999999999999],[1585972800,0.20150000000000001],[1586059200,0.20150000000000001],[1586145600,0.20150000000000001],[1586232000,0.2056],[1586318400,0.2036],[1586404800,0.20100000000000001],[1586491200,0.2006],[1586577600,0.2006],[1586664000,0.2006],[1586750400,0.2006],[1586836800,0.19670000000000001],[1586923200,0.2049],[1587009600,0.20549999999999999],[1587096000,0.2142],[1587182400,0.2162],[1587268800,0.2162],[1587355200,0.2162],[1587441600,0.2114],[1587528000,0.20330000000000001],[1587614400,0.20269999999999999],[1587700800,0.1963],[1587787200,0.19420000000000001],[1587873600,0.19420000000000001],[1587960000,0.19420000000000001],[1588046400,0.19220000000000001],[1588132800,0.19520000000000001],[1588219200,0.1915],[1588305600,0.1888],[1588392000,0.18770000000000001],[1588478400,0.18770000000000001],[1588564800,0.18770000000000001],[1588651200,0.18629999999999999],[1588737600,0.18709999999999999],[1588824000,0.18740000000000001],[1588910400,0.188],[1588996800,0.188],[1589083200,0.188],[1589169600,0.188],[1589256000,0.18709999999999999],[1589342400,0.18709999999999999],[1589428800,0.1895],[1589515200,0.1888],[1589601600,0.18870000000000001],[1589688000,0.18870000000000001],[1589774400,0.18870000000000001],[1589860800,0.187],[1589947200,0.18360000000000001],[1590033600,0.18479999999999999],[1590120000,0.1769],[1590206400,0.17949999999999999],[1590292800,0.17949999999999999],[1590379200,0.17949999999999999],[1590465600,0.17949999999999999],[1590552000,0.17499999999999999],[1590638400,0.18049999999999999],[1590724800,0.18679999999999999],[1590811200,0.19139999999999999],[1590897600,0.19139999999999999],[1590984000,0.19139999999999999],[1591070400,0.19],[1591156800,0.1908],[1591243200,0.18759999999999999],[1591329600,0.18820000000000001],[1591416000,0.18779999999999999],[1591502400,0.18779999999999999],[1591588800,0.18779999999999999],[1591675200,0.1855],[1591761600,0.18440000000000001],[1591848000,0.18629999999999999],[1591934400,0.18340000000000001],[1592020800,0.18099999999999999],[1592107200,0.18099999999999999],[1592193600,0.18099999999999999],[1592280000,0.1799],[1592366400,0.18149999999999999],[1592452800,0.18260000000000001],[1592539200,0.18279999999999999],[1592625600,0.1822],[1592712000,0.1822],[1592798400,0.1822],[1592884800,0.18149999999999999],[1592971200,0.1772],[1593057600,0.17530000000000001],[1593144000,0.17799999999999999],[1593230400,0.17899999999999999],[1593316800,0.17899999999999999],[1593403200,0.17899999999999999],[1593489600,0.1794],[1593576000,0.18190000000000001],[1593662400,0.1797],[1593748800,0.18290000000000001],[1593835200,0.18290000000000001],[1593921600,0.18290000000000001],[1594008000,0.18290000000000001],[1594094400,0.1842],[1594180800,0.1822],[1594267200,0.18229999999999999],[1594353600,0.18110000000000001],[1594440000,0.18729999999999999],[1594526400,0.18729999999999999],[1594612800,0.18729999999999999],[1594699200,0.1862],[1594785600,0.18970000000000001],[1594872000,0.187],[1594958400,0.18809999999999999],[1595044800,0.18609999999999999],[1595131200,0.18609999999999999],[1595217600,0.18609999999999999],[1595304000,0.1852],[1595390400,0.18440000000000001],[1595476800,0.18490000000000001],[1595563200,0.1883],[1595649600,0.1893],[1595736000,0.1893],[1595822400,0.1893],[1595908800,0.18920000000000001],[1595995200,0.18770000000000001],[1596081600,0.1865],[1596168000,0.184],[1596254400,0.18859999999999999],[1596340800,0.18859999999999999],[1596427200,0.18859999999999999],[1596513600,0.18410000000000001],[1596600000,0.18479999999999999],[1596686400,0.1807],[1596772800,0.18310000000000001],[1596859200,0.18310000000000001],[1596945600,0.18310000000000001],[1597032000,0.18310000000000001],[1597118400,0.18190000000000001],[1597204800,0.18579999999999999],[1597291200,0.19339999999999999],[1597377600,0.1913],[1597464000,0.18890000000000001],[1597550400,0.18890000000000001],[1597636800,0.18890000000000001],[1597723200,0.18790000000000001],[1597809600,0.19040000000000001],[1597896000,0.18690000000000001],[1597982400,0.18890000000000001],[1598068800,0.1923],[1598155200,0.1923],[1598241600,0.1923],[1598328000,0.19869999999999999],[1598414400,0.1951],[1598500800,0.19359999999999999],[1598587200,0.19789999999999999],[1598673600,0.19450000000000001],[1598760000,0.19450000000000001],[1598846400,0.19450000000000001],[1598932800,0.19670000000000001],[1599019200,0.1966],[1599105600,0.20219999999999999],[1599192000,0.2001],[1599278400,0.2019],[1599364800,0.2019],[1599451200,0.2019],[1599537600,0.2019],[1599624000,0.19620000000000001],[1599710400,0.19689999999999999],[1599796800,0.19040000000000001],[1599883200,0.19270000000000001],[1599969600,0.19270000000000001],[1600056000,0.19270000000000001],[1600142400,0.19040000000000001],[1600228800,0.188],[1600315200,0.183],[1600401600,0.18190000000000001],[1600488000,0.1767],[1600574400,0.1767],[1600660800,0.1767],[1600747200,0.17879999999999999],[1600833600,0.18079999999999999],[1600920000,0.1799],[1601006400,0.18410000000000001],[1601092800,0.18410000000000001],[1601179200,0.18410000000000001],[1601265600,0.18410000000000001],[1601352000,0.18440000000000001],[1601438400,0.18160000000000001],[1601524800,0.184],[1601611200,0.18590000000000001],[1601697600,0.1847],[1601784000,0.1847],[1601870400,0.1847],[1601956800,0.18429999999999999],[1602043200,0.1812],[1602129600,0.1807],[1602216000,0.17999999999999999],[1602302400,0.17960000000000001],[1602388800,0.17960000000000001],[1602475200,0.17960000000000001],[1602561600,0.18479999999999999],[1602648000,0.1855],[1602734400,0.18590000000000001],[1602820800,0.1865],[1602907200,0.18479999999999999],[1602993600,0.18479999999999999],[1603080000,0.18479999999999999],[1603166400,0.1825],[1603252800,0.18260000000000001],[1603339200,0.18609999999999999],[1603425600,0.1862],[1603512000,0.18790000000000001],[1603598400,0.18790000000000001],[1603684800,0.18790000000000001],[1603771200,0.18890000000000001],[1603857600,0.1908],[1603944000,0.186],[1604030400,0.1845],[1604116800,0.18629999999999999],[1604203200,0.18629999999999999],[1604293200,0.18629999999999999],[1604379600,0.1893],[1604466000,0.19020000000000001],[1604552400,0.19259999999999999],[1604638800,0.18840000000000001],[1604725200,0.1928],[1604811600,0.1928],[1604898000,0.1928],[1604984400,0.192],[1605070800,0.1946],[1605157200,0.1958],[1605243600,0.19450000000000001],[1605330000,0.19520000000000001],[1605416400,0.19520000000000001],[1605502800,0.19520000000000001],[1605589200,0.1956],[1605675600,0.19],[1605762000,0.18440000000000001],[1605848400,0.184],[1605934800,0.18329999999999999],[1606021200,0.18329999999999999],[1606107600,0.18329999999999999],[1606194000,null]],"color":"","scatterMarkerSymbol":"none"},"ADSE":{"name":"ADSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.16819999999999999],[1704949200,null],[1706763600,0.1812],[1706850000,0.18229999999999999],[1706936400,null],[1707195600,0.18160000000000001],[1707282000,null],[1707368400,0.1966],[1707454800,0.21909999999999999],[1707541200,0.223],[1707627600,0.223],[1707714000,0.223],[1707800400,0.22059999999999999],[1707886800,0.22670000000000001],[1707973200,0.2344],[1708059600,0.21579999999999999],[1708146000,0.22],[1708232400,0.22],[1708318800,0.22],[1708405200,0.22],[1708491600,0.22969999999999999],[1708578000,0.2298],[1708664400,0.23980000000000001],[1708750800,0.23849999999999999],[1708837200,0.23849999999999999],[1708923600,0.23849999999999999],[1709010000,0.2455],[1709096400,0.24199999999999999],[1709182800,0.2455],[1709269200,0.2646],[1709355600,0.26040000000000002],[1709442000,0.26040000000000002],[1709528400,0.26040000000000002],[1709614800,0.24399999999999999],[1709701200,0.26650000000000001],[1709787600,0.25159999999999999],[1709874000,0.27389999999999998],[1709960400,0.26690000000000003],[1710046800,0.26690000000000003],[1710129600,0.26690000000000003],[1710216000,0.24970000000000001],[1710302400,0.2737],[1710388800,0.2591],[1710475200,0.255],[1710561600,0.2571],[1710648000,0.2571],[1710734400,0.2571],[1710820800,0.26229999999999998],[1710907200,0.26029999999999998],[1710993600,0.26910000000000001],[1711080000,0.26669999999999999],[1711166400,0.26829999999999998],[1711252800,0.26829999999999998],[1711339200,0.26829999999999998],[1711425600,0.2535],[1711512000,0.25729999999999997],[1711598400,0.25569999999999998],[1711684800,0.25719999999999998],[1711771200,0.25719999999999998],[1711857600,0.25719999999999998],[1711944000,0.25719999999999998],[1712030400,0.25779999999999997],[1712116800,0.25929999999999997],[1712203200,0.25669999999999998],[1712289600,0.254],[1712376000,0.2591],[1712462400,0.2591],[1712548800,0.2591],[1712635200,0.25269999999999998],[1712721600,0.2576],[1712808000,0.25890000000000002],[1712894400,0.26140000000000002],[1712980800,0.26369999999999999],[1713067200,0.26369999999999999],[1713153600,0.26369999999999999],[1713240000,0.26679999999999998],[1713326400,0.27660000000000001],[1713412800,0.27860000000000001],[1713499200,0.27900000000000003],[1713585600,0.27679999999999999],[1713672000,0.27679999999999999],[1713758400,0.27679999999999999],[1713844800,0.28120000000000001],[1713931200,0.28120000000000001],[1714017600,0.28210000000000002],[1714104000,0.28499999999999998],[1714190400,0.28160000000000002],[1714276800,0.28160000000000002],[1714363200,0.28160000000000002],[1714449600,0.28179999999999999],[1714536000,0.27739999999999998],[1714622400,0.2742],[1714708800,0.27000000000000002],[1714795200,0.27429999999999999],[1714881600,0.27429999999999999],[1714968000,0.27429999999999999],[1715054400,0.2747],[1715140800,0.27539999999999998],[1715227200,0.2772],[1715313600,0.2777],[1715400000,0.28620000000000001],[1715486400,0.28620000000000001],[1715572800,0.28620000000000001],[1715659200,0.28439999999999999],[1715745600,0.2762],[1715832000,0.27639999999999998],[1715918400,0.27950000000000003],[1716004800,0.27639999999999998],[1716091200,0.27639999999999998],[1716177600,0.27639999999999998],[1716264000,0.26950000000000002],[1716350400,0.2737],[1716436800,0.28299999999999997],[1716523200,0.28489999999999999],[1716609600,0.28320000000000001],[1716696000,0.28320000000000001],[1716782400,0.28320000000000001],[1716868800,0.28320000000000001],[1716955200,0.27789999999999998],[1717041600,0.28070000000000001],[1717128000,0.27860000000000001],[1717214400,0.28599999999999998],[1717300800,0.28599999999999998],[1717387200,0.28599999999999998],[1717473600,0.28260000000000002],[1717560000,0.2868],[1717646400,0.2878],[1717732800,0.28720000000000001],[1717819200,0.28239999999999998],[1717905600,0.28239999999999998],[1717992000,0.28239999999999998],[1718078400,0.28370000000000001],[1718164800,0.28149999999999997],[1718251200,0.2802],[1718337600,0.28129999999999999],[1718424000,0.27989999999999998],[1718510400,0.27989999999999998],[1718596800,0.27989999999999998],[1718683200,0.2848],[1718769600,0.28960000000000002],[1718856000,0.28960000000000002],[1718942400,0.2918],[1719028800,0.2802],[1719115200,0.2802],[1719201600,0.2802],[1719288000,0.28649999999999998],[1719374400,0.3049],[1719460800,0.30130000000000001],[1719547200,0.3135],[1719633600,0.32429999999999998],[1719720000,0.32429999999999998],[1719806400,0.32429999999999998],[1719892800,0.33210000000000001],[1719979200,0.33489999999999998],[1720065600,0.32390000000000002],[1720152000,0.32390000000000002],[1720238400,0.33800000000000002],[1720324800,0.33800000000000002],[1720411200,0.33800000000000002],[1720497600,0.32190000000000002],[1720584000,0.32079999999999997],[1720670400,0.32300000000000001],[1720756800,0.31130000000000002],[1720843200,0.30480000000000002],[1720929600,0.30480000000000002],[1721016000,0.30480000000000002],[1721102400,0.30249999999999999],[1721188800,0.2959],[1721275200,0.29870000000000002],[1721361600,0.29780000000000001],[1721448000,0.29870000000000002],[1721534400,0.29870000000000002],[1721620800,0.29870000000000002],[1721707200,0.29730000000000001],[1721793600,0.29070000000000001],[1721880000,0.28589999999999999],[1721966400,0.28360000000000002],[1722052800,0.28610000000000002],[1722139200,0.28610000000000002],[1722225600,0.28610000000000002],[1722312000,0.2913],[1722398400,0.29949999999999999],[1722484800,0.29749999999999999],[1722571200,0.30909999999999999],[1722657600,0.31359999999999999],[1722744000,0.31359999999999999],[1722830400,0.31359999999999999],[1722916800,0.31890000000000002],[1723003200,0.31059999999999999],[1723089600,0.3261],[1723176000,0.31530000000000002],[1723262400,0.3125],[1723348800,0.3125],[1723435200,0.3125],[1723521600,0.32169999999999999],[1723608000,0.316],[1723694400,0.3301],[1723780800,0.32819999999999999],[1723867200,0.32600000000000001],[1723953600,0.32600000000000001],[1724040000,0.32600000000000001],[1724126400,0.32340000000000002],[1724212800,0.32619999999999999],[1724299200,0.32369999999999999],[1724385600,0.31330000000000002],[1724472000,0.30330000000000001],[1724558400,0.30330000000000001],[1724644800,0.30330000000000001],[1724731200,0.30130000000000001],[1724817600,0.30370000000000003],[1724904000,0.31290000000000001],[1724990400,0.32269999999999999],[1725076800,0.32740000000000002],[1725163200,0.32740000000000002],[1725249600,0.32740000000000002],[1725336000,0.32740000000000002],[1725422400,0.30609999999999998],[1725508800,0.31340000000000001],[1725595200,0.31190000000000001],[1725681600,0.3175],[1725768000,0.3175],[1725854400,0.3175],[1725940800,0.31109999999999999],[1726027200,0.32669999999999999],[1726113600,0.33150000000000002],[1726200000,0.32529999999999998],[1726286400,0.31909999999999999],[1726372800,0.31909999999999999],[1726459200,0.31909999999999999],[1726545600,0.32400000000000001],[1726632000,0.29670000000000002],[1726718400,0.28470000000000001],[1726804800,0.25369999999999998],[1726891200,0.27329999999999999],[1726977600,0.27329999999999999],[1727064000,0.27329999999999999],[1727150400,0.27589999999999998],[1727236800,0.27739999999999998],[1727323200,0.30380000000000001],[1727409600,0.32390000000000002],[1727496000,0.33210000000000001],[1727582400,0.33210000000000001],[1727668800,0.33210000000000001],[1727755200,0.3392],[1727841600,0.34689999999999999],[1727928000,0.33939999999999998],[1728014400,0.33850000000000002],[1728100800,0.34239999999999998],[1728187200,0.34239999999999998],[1728273600,0.34239999999999998],[1728360000,0.33439999999999998],[1728446400,0.3372],[1728532800,0.34410000000000002],[1728619200,0.34160000000000001],[1728705600,0.3367],[1728792000,0.3367],[1728878400,0.3367],[1728964800,0.34520000000000001],[1729051200,0.33910000000000001],[1729137600,0.35709999999999997],[1729224000,0.3634],[1729310400,0.34799999999999998],[1729396800,0.34799999999999998],[1729483200,0.34799999999999998],[1729569600,0.33989999999999998],[1729656000,0.36080000000000001],[1729742400,0.36030000000000001],[1729828800,0.35630000000000001],[1729915200,0.36620000000000003],[1730001600,0.36620000000000003],[1730088000,0.36620000000000003],[1730174400,0.35680000000000001],[1730260800,0.34889999999999999],[1730347200,0.34810000000000002],[1730433600,0.3574],[1730520000,0.35039999999999999],[1730606400,0.35039999999999999],[1730696400,0.35039999999999999],[1730782800,0.34460000000000002],[1730869200,0.34720000000000001],[1730955600,0.33410000000000001],[1731042000,0.3301],[1731128400,0.32940000000000003],[1731214800,0.32940000000000003],[1731301200,0.32940000000000003],[1731387600,0.32790000000000002],[1731474000,0.32590000000000002],[1731560400,0.32790000000000002],[1731646800,0.3372],[1731733200,0.33129999999999998],[1731819600,0.33129999999999998],[1731906000,0.33129999999999998],[1731992400,0.3382],[1732078800,0.33360000000000001],[1732165200,0.33989999999999998],[1732251600,0.33810000000000001],[1732338000,0.33379999999999999],[1732424400,0.33379999999999999],[1732510800,0.33379999999999999],[1732597200,0.32329999999999998],[1732683600,0.32990000000000003],[1732770000,0.33310000000000001],[1732856400,0.33310000000000001],[1732942800,0.33610000000000001],[1733029200,0.33610000000000001],[1733115600,0.33610000000000001],[1733202000,0.32819999999999999],[1733288400,0.32969999999999999],[1733374800,0.31850000000000001],[1733461200,0.32729999999999998],[1733547600,0.32890000000000003],[1733634000,0.32890000000000003],[1733720400,0.32890000000000003],[1733806800,0.3306],[1733893200,0.32900000000000001],[1733979600,0.32800000000000001],[1734066000,0.33450000000000002],[1734152400,0.34089999999999998],[1734238800,0.34089999999999998],[1734325200,0.34089999999999998],[1734411600,0.33169999999999999],[1734498000,0.33550000000000002],[1734584400,0.34160000000000001],[1734670800,0.34089999999999998],[1734757200,0.34010000000000001],[1734843600,0.34010000000000001],[1734930000,0.34010000000000001],[1735016400,0.34489999999999998],[1735102800,0.35089999999999999],[1735189200,0.35089999999999999],[1735275600,0.34510000000000002],[1735362000,0.35310000000000002],[1735448400,0.35310000000000002],[1735534800,0.35310000000000002],[1735621200,0.35959999999999998],[1735707600,0.371],[1735794000,0.371],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"ATOM":{"name":"ATOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16120000000000001],[1609909200,0.21970000000000001],[1609995600,0.2273],[1610082000,0.27050000000000002],[1610168400,0.27260000000000001],[1610254800,0.27260000000000001],[1610341200,0.27260000000000001],[1610427600,0.2772],[1610514000,0.25929999999999997],[1610600400,0.27329999999999999],[1610686800,0.29360000000000003],[1610773200,0.27529999999999999],[1610859600,0.27529999999999999],[1610946000,0.27529999999999999],[1611032400,0.27529999999999999],[1611118800,0.3261],[1611205200,0.30480000000000002],[1611291600,0.2979],[1611378000,0.30819999999999997],[1611464400,0.30819999999999997],[1611550800,0.30819999999999997],[1611637200,0.29820000000000002],[1611723600,0.29160000000000003],[1611810000,0.27029999999999998],[1611896400,0.2843],[1611982800,0.27200000000000002],[1612069200,0.27200000000000002],[1612155600,0.27200000000000002],[1612242000,0.30430000000000001],[1612328400,0.317],[1612414800,0.30070000000000002],[1612501200,0.30740000000000001],[1612587600,0.36919999999999997],[1612674000,0.36919999999999997],[1612760400,0.36919999999999997],[1612846800,0.40529999999999999],[1612933200,0.37980000000000003],[1613019600,0.3644],[1613106000,0.31569999999999998],[1613192400,0.33710000000000001],[1613278800,0.33710000000000001],[1613365200,0.33710000000000001],[1613451600,0.33710000000000001],[1613538000,0.33579999999999999],[1613624400,0.32140000000000002],[1613710800,0.30230000000000001],[1613797200,0.30580000000000002],[1613883600,0.30580000000000002],[1613970000,0.30580000000000002],[1614056400,0.28070000000000001],[1614142800,0.27600000000000002],[1614229200,0.26829999999999998],[1614315600,0.24279999999999999],[1614402000,0.24840000000000001],[1614488400,0.24840000000000001],[1614574800,0.24840000000000001],[1614661200,0.2369],[1614747600,0.2397],[1614834000,0.21659999999999999],[1614920400,0.1951],[1615006800,0.19750000000000001],[1615093200,0.19750000000000001],[1615179600,0.19750000000000001],[1615266000,0.17460000000000001],[1615352400,0.2049],[1615438800,0.20330000000000001],[1615525200,0.22420000000000001],[1615611600,0.2208],[1615698000,0.2208],[1615780800,0.2208],[1615867200,0.22889999999999999],[1615953600,0.224],[1616040000,0.22650000000000001],[1616126400,0.20849999999999999],[1616212800,0.21909999999999999],[1616299200,0.21909999999999999],[1616385600,0.21909999999999999],[1616472000,0.21840000000000001],[1616558400,0.20699999999999999],[1616644800,0.19750000000000001],[1616731200,0.2064],[1616817600,0.21149999999999999],[1616904000,0.21149999999999999],[1616990400,0.21149999999999999],[1617076800,0.2046],[1617163200,0.2024],[1617249600,0.2157],[1617336000,0.22459999999999999],[1617422400,0.22459999999999999],[1617508800,0.22459999999999999],[1617595200,0.22459999999999999],[1617681600,0.22750000000000001],[1617768000,0.22259999999999999],[1617854400,0.21479999999999999],[1617940800,0.21820000000000001],[1618027200,0.21060000000000001],[1618113600,0.21060000000000001],[1618200000,0.21060000000000001],[1618286400,0.21379999999999999],[1618372800,0.20910000000000001],[1618459200,0.20660000000000001],[1618545600,0.1958],[1618632000,0.18690000000000001],[1618718400,0.18690000000000001],[1618804800,0.18690000000000001],[1618891200,0.17610000000000001],[1618977600,0.17430000000000001],[1619064000,0.18690000000000001],[1619150400,0.18329999999999999],[1619236800,0.1971],[1619323200,0.1971],[1619409600,0.1971],[1619496000,0.19650000000000001],[1619582400,0.19220000000000001],[1619668800,0.19700000000000001],[1619755200,null],[1622174400,0.16339999999999999],[1622260800,null],[1622606400,0.15570000000000001],[1622692800,null],[1622779200,0.1573],[1622865600,0.1787],[1622952000,0.1787],[1623038400,0.1787],[1623124800,0.191],[1623211200,0.19700000000000001],[1623297600,0.2356],[1623384000,0.21279999999999999],[1623470400,0.21779999999999999],[1623556800,0.21779999999999999],[1623643200,0.21779999999999999],[1623729600,0.22520000000000001],[1623816000,0.216],[1623902400,0.20930000000000001],[1623988800,0.2099],[1624075200,0.2117],[1624161600,0.2117],[1624248000,0.2117],[1624334400,0.22],[1624420800,0.21299999999999999],[1624507200,0.21510000000000001],[1624593600,0.21279999999999999],[1624680000,0.20269999999999999],[1624766400,0.20269999999999999],[1624852800,0.20269999999999999],[1624939200,0.20630000000000001],[1625025600,0.1915],[1625112000,0.18740000000000001],[1625198400,0.18590000000000001],[1625284800,0.18590000000000001],[1625371200,0.18590000000000001],[1625457600,0.18590000000000001],[1625544000,0.18590000000000001],[1625630400,0.18809999999999999],[1625716800,0.1764],[1625803200,0.17630000000000001],[1625889600,0.18559999999999999],[1625976000,0.18559999999999999],[1626062400,0.18559999999999999],[1626148800,0.18529999999999999],[1626235200,0.18029999999999999],[1626321600,0.17399999999999999],[1626408000,0.17330000000000001],[1626494400,null],[1626753600,0.16619999999999999],[1626840000,0.1676],[1626926400,0.17319999999999999],[1627012800,0.16669999999999999],[1627099200,0.16719999999999999],[1627185600,0.16719999999999999],[1627272000,0.16719999999999999],[1627358400,null],[1627531200,0.16619999999999999],[1627617600,null],[1628136000,0.20019999999999999],[1628222400,0.20960000000000001],[1628308800,0.21779999999999999],[1628395200,0.21779999999999999],[1628481600,0.21779999999999999],[1628568000,0.21809999999999999],[1628654400,0.21859999999999999],[1628740800,0.2167],[1628827200,0.2172],[1628913600,0.20799999999999999],[1629000000,0.20799999999999999],[1629086400,0.20799999999999999],[1629172800,0.19109999999999999],[1629259200,0.17910000000000001],[1629345600,0.18410000000000001],[1629432000,0.18459999999999999],[1629518400,0.192],[1629604800,0.192],[1629691200,0.192],[1629777600,0.20880000000000001],[1629864000,0.21299999999999999],[1629950400,0.21340000000000001],[1630036800,0.21659999999999999],[1630123200,0.2273],[1630209600,0.2273],[1630296000,0.2273],[1630382400,0.22559999999999999],[1630468800,0.22900000000000001],[1630555200,0.22289999999999999],[1630641600,0.22989999999999999],[1630728000,0.23449999999999999],[1630814400,0.23449999999999999],[1630900800,0.23449999999999999],[1630987200,0.23449999999999999],[1631073600,0.24640000000000001],[1631160000,0.2213],[1631246400,0.2266],[1631332800,0.22889999999999999],[1631419200,0.22889999999999999],[1631505600,0.22889999999999999],[1631592000,0.23150000000000001],[1631678400,0.2215],[1631764800,0.22220000000000001],[1631851200,0.23250000000000001],[1631937600,0.2278],[1632024000,0.2278],[1632110400,0.2278],[1632196800,0.20300000000000001],[1632283200,0.20030000000000001],[1632369600,0.21609999999999999],[1632456000,0.2263],[1632542400,0.2253],[1632628800,0.2253],[1632715200,0.2253],[1632801600,0.23000000000000001],[1632888000,0.21049999999999999],[1632974400,0.20349999999999999],[1633060800,0.20699999999999999],[1633147200,0.2112],[1633233600,0.2112],[1633320000,0.2112],[1633406400,0.19800000000000001],[1633492800,0.2059],[1633579200,0.20330000000000001],[1633665600,0.2031],[1633752000,0.19209999999999999],[1633838400,0.19209999999999999],[1633924800,0.19209999999999999],[1634011200,0.1961],[1634097600,0.20480000000000001],[1634184000,0.20619999999999999],[1634270400,0.218],[1634356800,0.21590000000000001],[1634443200,0.21590000000000001],[1634529600,0.21590000000000001],[1634616000,0.21959999999999999],[1634702400,0.2276],[1634788800,0.22559999999999999],[1634875200,0.22839999999999999],[1634961600,0.21790000000000001],[1635048000,0.21790000000000001],[1635134400,0.21790000000000001],[1635220800,0.22389999999999999],[1635307200,0.21329999999999999],[1635393600,0.19980000000000001],[1635480000,0.20979999999999999],[1635566400,0.1976],[1635652800,0.1976],[1635739200,0.1976],[1635825600,0.1988],[1635912000,0.20069999999999999],[1635998400,0.20899999999999999],[1636084800,0.21940000000000001],[1636171200,0.2452],[1636257600,0.2452],[1636347600,0.2452],[1636434000,0.24249999999999999],[1636520400,0.25879999999999997],[1636606800,0.24440000000000001],[1636693200,0.25530000000000003],[1636779600,0.27579999999999999],[1636866000,0.27579999999999999],[1636952400,0.27579999999999999],[1637038800,0.27250000000000002],[1637125200,0.26900000000000002],[1637211600,0.25719999999999998],[1637298000,0.24970000000000001],[1637384400,0.25440000000000002],[1637470800,0.25440000000000002],[1637557200,0.25440000000000002],[1637643600,0.22889999999999999],[1637730000,0.20999999999999999],[1637816400,0.21629999999999999],[1637902800,0.21629999999999999],[1637989200,0.21060000000000001],[1638075600,0.21060000000000001],[1638162000,0.21060000000000001],[1638248400,0.2157],[1638334800,0.22140000000000001],[1638421200,0.21360000000000001],[1638507600,0.19989999999999999],[1638594000,0.191],[1638680400,0.191],[1638766800,0.191],[1638853200,0.18909999999999999],[1638939600,0.20000000000000001],[1639026000,0.2031],[1639112400,0.20130000000000001],[1639198800,0.2009],[1639285200,0.2009],[1639371600,0.2009],[1639458000,0.1951],[1639544400,0.18920000000000001],[1639630800,0.2006],[1639717200,0.1903],[1639803600,0.1925],[1639890000,0.1925],[1639976400,0.1925],[1640062800,0.18790000000000001],[1640149200,0.19409999999999999],[1640235600,0.19980000000000001],[1640322000,0.2006],[1640408400,0.2006],[1640494800,0.2006],[1640581200,0.2006],[1640667600,0.20169999999999999],[1640754000,null],[1640926800,0.1953],[1641013200,null],[1641272400,0.16489999999999999],[1641358800,0.1593],[1641445200,null],[1644987600,0.14879999999999999],[1645074000,0.15129999999999999],[1645160400,0.14560000000000001],[1645246800,null],[1735880400,0.18390000000000001],[1735966800,0.2316],[1736053200,0.2316],[1736139600,0.2316],[1736226000,0.23300000000000001],[1736312400,0.2319],[1736398800,0.1729],[1736485200,0.1729],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"BBW":{"name":"BBW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16789999999999999],[1672894800,0.16769999999999999],[1672981200,0.16769999999999999],[1673067600,0.17199999999999999],[1673154000,0.17199999999999999],[1673240400,0.17199999999999999],[1673326800,null],[1679544000,0.17730000000000001],[1679630400,0.1757],[1679716800,null],[1680667200,0.1825],[1680753600,null],[1681185600,0.1893],[1681272000,0.1895],[1681358400,0.19489999999999999],[1681444800,0.19270000000000001],[1681531200,0.20119999999999999],[1681617600,0.20119999999999999],[1681704000,0.20119999999999999],[1681790400,0.20119999999999999],[1681876800,0.2014],[1681963200,0.20039999999999999],[1682049600,0.19139999999999999],[1682136000,0.18840000000000001],[1682222400,0.18840000000000001],[1682308800,0.18840000000000001],[1682395200,null],[1692244800,0.19350000000000001],[1692331200,0.19089999999999999],[1692417600,0.19109999999999999],[1692504000,0.19109999999999999],[1692590400,0.19109999999999999],[1692676800,null],[1692936000,0.19719999999999999],[1693022400,0.19650000000000001],[1693108800,0.19650000000000001],[1693195200,0.19650000000000001],[1693281600,0.19969999999999999],[1693368000,0.2024],[1693454400,0.20349999999999999],[1693540800,0.2031],[1693627200,0.20330000000000001],[1693713600,0.20330000000000001],[1693800000,0.20330000000000001],[1693886400,0.20330000000000001],[1693972800,0.20219999999999999],[1694059200,0.2001],[1694145600,0.21110000000000001],[1694232000,0.20730000000000001],[1694318400,0.20730000000000001],[1694404800,0.20730000000000001],[1694491200,0.222],[1694577600,0.221],[1694664000,0.2263],[1694750400,0.22869999999999999],[1694836800,0.22109999999999999],[1694923200,0.22109999999999999],[1695009600,0.22109999999999999],[1695096000,0.22070000000000001],[1695182400,0.21779999999999999],[1695268800,0.22639999999999999],[1695355200,0.22239999999999999],[1695441600,0.22389999999999999],[1695528000,0.22389999999999999],[1695614400,0.22389999999999999],[1695700800,0.2258],[1695787200,0.22339999999999999],[1695873600,0.22559999999999999],[1695960000,0.22919999999999999],[1696046400,0.2293],[1696132800,0.2293],[1696219200,0.2293],[1696305600,0.22720000000000001],[1696392000,0.223],[1696478400,0.223],[1696564800,0.2127],[1696651200,0.215],[1696737600,0.215],[1696824000,0.215],[1696910400,0.21629999999999999],[1696996800,0.22420000000000001],[1697083200,0.22800000000000001],[1697169600,0.22140000000000001],[1697256000,0.21820000000000001],[1697342400,0.21820000000000001],[1697428800,0.21820000000000001],[1697515200,0.22459999999999999],[1697601600,0.21629999999999999],[1697688000,0.21440000000000001],[1697774400,0.21229999999999999],[1697860800,0.2072],[1697947200,0.2072],[1698033600,0.2072],[1698120000,0.2059],[1698206400,0.20499999999999999],[1698292800,0.19850000000000001],[1698379200,0.19689999999999999],[1698465600,0.1963],[1698552000,0.1963],[1698638400,0.1963],[1698724800,0.19769999999999999],[1698811200,0.19950000000000001],[1698897600,0.2072],[1698984000,0.20530000000000001],[1699070400,0.20780000000000001],[1699156800,0.20780000000000001],[1699246800,0.20780000000000001],[1699333200,null],[1699419600,0.20710000000000001],[1699506000,null],[1700024400,0.21190000000000001],[1700110800,0.21229999999999999],[1700197200,null],[1700283600,0.21390000000000001],[1700370000,0.21390000000000001],[1700456400,0.21390000000000001],[1700542800,0.21729999999999999],[1700629200,0.21629999999999999],[1700715600,0.2157],[1700802000,0.2157],[1700888400,0.2157],[1700974800,0.2157],[1701061200,0.2157],[1701147600,null],[1710475200,0.22470000000000001],[1710561600,0.22869999999999999],[1710648000,0.22869999999999999],[1710734400,0.22869999999999999],[1710820800,0.22339999999999999],[1710907200,0.22270000000000001],[1710993600,0.22239999999999999],[1711080000,0.2205],[1711166400,0.22289999999999999],[1711252800,0.22289999999999999],[1711339200,0.22289999999999999],[1711425600,0.22620000000000001],[1711512000,0.2306],[1711598400,0.2286],[1711684800,0.22819999999999999],[1711771200,0.22819999999999999],[1711857600,0.22819999999999999],[1711944000,0.22819999999999999],[1712030400,0.22770000000000001],[1712116800,0.2273],[1712203200,0.22259999999999999],[1712289600,0.2157],[1712376000,0.21709999999999999],[1712462400,0.21709999999999999],[1712548800,0.21709999999999999],[1712635200,0.22189999999999999],[1712721600,0.22090000000000001],[1712808000,0.22259999999999999],[1712894400,0.22020000000000001],[1712980800,0.21929999999999999],[1713067200,0.21929999999999999],[1713153600,0.21929999999999999],[1713240000,0.21929999999999999],[1713326400,0.21940000000000001],[1713412800,0.21940000000000001],[1713499200,0.22140000000000001],[1713585600,0.2248],[1713672000,0.2248],[1713758400,0.2248],[1713844800,0.23119999999999999],[1713931200,0.23519999999999999],[1714017600,0.2397],[1714104000,0.2384],[1714190400,0.23980000000000001],[1714276800,0.23980000000000001],[1714363200,0.23980000000000001],[1714449600,0.2447],[1714536000,0.24110000000000001],[1714622400,0.2326],[1714708800,0.2346],[1714795200,0.23419999999999999],[1714881600,0.23419999999999999],[1714968000,0.23419999999999999],[1715054400,0.2248],[1715140800,0.223],[1715227200,0.2248],[1715313600,0.23180000000000001],[1715400000,0.22789999999999999],[1715486400,0.22789999999999999],[1715572800,0.22789999999999999],[1715659200,0.23130000000000001],[1715745600,0.23630000000000001],[1715832000,0.24030000000000001],[1715918400,0.23710000000000001],[1716004800,0.23880000000000001],[1716091200,0.23880000000000001],[1716177600,0.23880000000000001],[1716264000,0.2339],[1716350400,0.2344],[1716436800,0.2331],[1716523200,0.23430000000000001],[1716609600,0.2404],[1716696000,0.2404],[1716782400,0.2404],[1716868800,0.2404],[1716955200,0.25230000000000002],[1717041600,0.25090000000000001],[1717128000,0.2142],[1717214400,null],[1717473600,0.21709999999999999],[1717560000,null],[1717646400,0.21429999999999999],[1717732800,null],[1724299200,0.22420000000000001],[1724385600,0.22270000000000001],[1724472000,0.22020000000000001],[1724558400,0.22020000000000001],[1724644800,0.22020000000000001],[1724731200,0.219],[1724817600,null],[1724990400,0.24809999999999999],[1725076800,0.25850000000000001],[1725163200,0.25850000000000001],[1725249600,0.25850000000000001],[1725336000,0.25850000000000001],[1725422400,0.26379999999999998],[1725508800,0.26619999999999999],[1725595200,0.25819999999999999],[1725681600,0.2495],[1725768000,0.2495],[1725854400,0.2495],[1725940800,0.24879999999999999],[1726027200,0.23569999999999999],[1726113600,0.2356],[1726200000,0.24660000000000001],[1726286400,0.2399],[1726372800,0.2399],[1726459200,0.2399],[1726545600,0.24060000000000001],[1726632000,0.24929999999999999],[1726718400,0.24929999999999999],[1726804800,0.25359999999999999],[1726891200,0.25690000000000002],[1726977600,0.25690000000000002],[1727064000,0.25690000000000002],[1727150400,0.2591],[1727236800,0.25619999999999998],[1727323200,0.2482],[1727409600,0.25080000000000002],[1727496000,0.2621],[1727582400,0.2621],[1727668800,0.2621],[1727755200,0.27510000000000001],[1727841600,0.26590000000000003],[1727928000,0.2656],[1728014400,0.27400000000000002],[1728100800,0.28589999999999999],[1728187200,0.28589999999999999],[1728273600,0.28589999999999999],[1728360000,0.28339999999999999],[1728446400,0.28870000000000001],[1728532800,0.27860000000000001],[1728619200,0.28060000000000002],[1728705600,0.28089999999999998],[1728792000,0.28089999999999998],[1728878400,0.28089999999999998],[1728964800,0.2888],[1729051200,0.29270000000000002],[1729137600,0.29170000000000001],[1729224000,0.29530000000000001],[1729310400,0.30309999999999998],[1729396800,0.30309999999999998],[1729483200,0.30309999999999998],[1729569600,0.29459999999999997],[1729656000,0.29020000000000001],[1729742400,0.29260000000000003],[1729828800,0.29670000000000002],[1729915200,0.2959],[1730001600,0.2959],[1730088000,0.2959],[1730174400,0.30320000000000003],[1730260800,0.29730000000000001],[1730347200,0.30320000000000003],[1730433600,0.29949999999999999],[1730520000,0.29909999999999998],[1730606400,0.29909999999999998],[1730696400,0.29909999999999998],[1730782800,0.29580000000000001],[1730869200,0.29339999999999999],[1730955600,0.28920000000000001],[1731042000,0.28760000000000002],[1731128400,0.27910000000000001],[1731214800,0.27910000000000001],[1731301200,0.27910000000000001],[1731387600,0.29260000000000003],[1731474000,0.28399999999999997],[1731560400,0.28399999999999997],[1731646800,0.28889999999999999],[1731733200,0.28660000000000002],[1731819600,0.28660000000000002],[1731906000,0.28660000000000002],[1731992400,0.29360000000000003],[1732078800,0.28720000000000001],[1732165200,0.28410000000000002],[1732251600,0.28639999999999999],[1732338000,0.29380000000000001],[1732424400,0.29380000000000001],[1732510800,0.29380000000000001],[1732597200,0.29420000000000002],[1732683600,0.29110000000000003],[1732770000,0.29049999999999998],[1732856400,0.29049999999999998],[1732942800,0.28739999999999999],[1733029200,0.28739999999999999],[1733115600,0.28739999999999999],[1733202000,0.29199999999999998],[1733288400,0.29070000000000001],[1733374800,0.2888],[1733461200,0.35589999999999999],[1733547600,0.31230000000000002],[1733634000,0.31230000000000002],[1733720400,0.31230000000000002],[1733806800,0.30609999999999998],[1733893200,0.309],[1733979600,0.31669999999999998],[1734066000,0.31619999999999998],[1734152400,0.31480000000000002],[1734238800,0.31480000000000002],[1734325200,0.31480000000000002],[1734411600,0.32640000000000002],[1734498000,0.32869999999999999],[1734584400,0.33379999999999999],[1734670800,0.33169999999999999],[1734757200,0.33800000000000002],[1734843600,0.33800000000000002],[1734930000,0.33800000000000002],[1735016400,0.34050000000000002],[1735102800,0.35470000000000002],[1735189200,0.35470000000000002],[1735275600,0.3629],[1735362000,0.35699999999999998],[1735448400,0.35699999999999998],[1735534800,0.35699999999999998],[1735621200,0.35439999999999999],[1735707600,0.34949999999999998],[1735794000,0.34949999999999998],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"VPI":{"name":"VPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.093869999999999995],[947912400,null],[948258000,0.1009],[948344400,0.10489999999999999],[948430800,0.1033],[948517200,0.10299999999999999],[948603600,0.10299999999999999],[948690000,0.10299999999999999],[948776400,null],[948949200,0.1004],[949035600,null],[954478800,0.12839999999999999],[954565200,0.13289999999999999],[954651600,0.13289999999999999],[954734400,0.13289999999999999],[954820800,0.14560000000000001],[954907200,0.1326],[954993600,0.13539999999999999],[955080000,0.1361],[955166400,0.13469999999999999],[955252800,0.13469999999999999],[955339200,0.13469999999999999],[955425600,0.13059999999999999],[955512000,0.1363],[955598400,0.14199999999999999],[955684800,0.14099999999999999],[955771200,0.1409],[955857600,0.1409],[955944000,0.1409],[956030400,0.13900000000000001],[956116800,0.1416],[956203200,0.13500000000000001],[956289600,0.13750000000000001],[956376000,0.13750000000000001],[956462400,0.13750000000000001],[956548800,0.13750000000000001],[956635200,0.13800000000000001],[956721600,0.14380000000000001],[956808000,0.14169999999999999],[956894400,0.1431],[956980800,0.13919999999999999],[957067200,0.13919999999999999],[957153600,0.13919999999999999],[957240000,0.14360000000000001],[957326400,0.1416],[957412800,0.13900000000000001],[957499200,0.13800000000000001],[957585600,0.14949999999999999],[957672000,0.14949999999999999],[957758400,0.14949999999999999],[957844800,0.1573],[957931200,0.15459999999999999],[958017600,0.1522],[958104000,0.15890000000000001],[958190400,0.1555],[958276800,0.1555],[958363200,0.1555],[958449600,0.1734],[958536000,0.1673],[958622400,0.16650000000000001],[958708800,0.1734],[958795200,0.16650000000000001],[958881600,0.16650000000000001],[958968000,0.16650000000000001],[959054400,0.1641],[959140800,0.16389999999999999],[959227200,0.1696],[959313600,0.16800000000000001],[959400000,0.1736],[959486400,0.1736],[959572800,0.1736],[959659200,0.1736],[959745600,0.1734],[959832000,0.1731],[959918400,0.17280000000000001],[960004800,0.16750000000000001],[960091200,0.16750000000000001],[960177600,0.16750000000000001],[960264000,0.15040000000000001],[960350400,0.15490000000000001],[960436800,0.15049999999999999],[960523200,0.15590000000000001],[960609600,0.15720000000000001],[960696000,0.15720000000000001],[960782400,0.15720000000000001],[960868800,0.15690000000000001],[960955200,0.1515],[961041600,0.15809999999999999],[961128000,0.1537],[961214400,0.158],[961300800,0.158],[961387200,0.158],[961473600,0.15459999999999999],[961560000,0.14849999999999999],[961646400,0.1527],[961732800,0.14560000000000001],[961819200,0.13600000000000001],[961905600,0.13600000000000001],[961992000,0.13600000000000001],[962078400,0.1414],[962164800,0.1414],[962251200,0.14099999999999999],[962337600,0.14510000000000001],[962424000,0.14799999999999999],[962510400,0.14799999999999999],[962596800,0.14799999999999999],[962683200,0.14510000000000001],[962769600,0.14510000000000001],[962856000,0.12720000000000001],[962942400,0.13070000000000001],[963028800,0.13500000000000001],[963115200,0.13500000000000001],[963201600,0.13500000000000001],[963288000,0.13439999999999999],[963374400,0.14050000000000001],[963460800,0.1394],[963547200,0.1416],[963633600,0.14399999999999999],[963720000,0.14399999999999999],[963806400,0.14399999999999999],[963892800,0.14080000000000001],[963979200,0.1421],[964065600,0.1368],[964152000,0.1343],[964238400,null],[964843200,0.1258],[964929600,0.1258],[965016000,0.1258],[965102400,null],[965275200,0.1303],[965361600,0.12809999999999999],[965448000,0.13],[965534400,0.13],[965620800,0.13],[965707200,0.13170000000000001],[965793600,0.13489999999999999],[965880000,0.1368],[965966400,0.13830000000000001],[966052800,0.13519999999999999],[966139200,0.13519999999999999],[966225600,0.13519999999999999],[966312000,0.14230000000000001],[966398400,0.13619999999999999],[966484800,null],[966571200,0.13969999999999999],[966657600,0.1394],[966744000,0.1394],[966830400,0.1394],[966916800,0.14480000000000001],[967003200,0.14299999999999999],[967089600,0.14910000000000001],[967176000,0.1454],[967262400,0.14630000000000001],[967348800,0.14630000000000001],[967435200,0.14630000000000001],[967521600,0.15040000000000001],[967608000,0.1542],[967694400,0.152],[967780800,0.14799999999999999],[967867200,0.15359999999999999],[967953600,0.15359999999999999],[968040000,0.15359999999999999],[968126400,0.15359999999999999],[968212800,0.1522],[968299200,0.155],[968385600,0.1552],[968472000,0.15040000000000001],[968558400,0.15040000000000001],[968644800,0.15040000000000001],[968731200,0.16159999999999999],[968817600,0.15959999999999999],[968904000,0.15659999999999999],[968990400,0.1636],[969076800,0.1686],[969163200,0.1686],[969249600,0.1686],[969336000,0.16439999999999999],[969422400,0.1598],[969508800,0.16209999999999999],[969595200,0.15029999999999999],[969681600,0.15210000000000001],[969768000,0.15210000000000001],[969854400,0.15210000000000001],[969940800,0.152],[970027200,0.15540000000000001],[970113600,0.1636],[970200000,0.1628],[970286400,0.16239999999999999],[970372800,0.16239999999999999],[970459200,0.16239999999999999],[970545600,0.1711],[970632000,0.1681],[970718400,0.161],[970804800,0.15509999999999999],[970891200,0.16350000000000001],[970977600,0.16350000000000001],[971064000,0.16350000000000001],[971150400,0.16569999999999999],[971236800,0.17030000000000001],[971323200,0.18129999999999999],[971409600,0.1845],[971496000,0.18590000000000001],[971582400,0.18590000000000001],[971668800,0.18590000000000001],[971755200,0.1749],[971841600,0.1797],[971928000,0.1736],[972014400,0.1709],[972100800,0.17399999999999999],[972187200,0.17399999999999999],[972273600,0.17399999999999999],[972360000,0.17199999999999999],[972446400,0.16300000000000001],[972532800,0.15110000000000001],[972619200,0.15540000000000001],[972705600,0.1502],[972792000,0.1502],[972882000,0.1502],[972968400,0.15479999999999999],[973054800,0.15629999999999999],[973141200,0.16089999999999999],[973227600,0.1585],[973314000,null],[973746000,0.15529999999999999],[973832400,null],[974264400,0.15310000000000001],[974350800,0.16719999999999999],[974437200,0.1691],[974523600,0.1658],[974610000,0.1658],[974696400,0.1658],[974782800,0.16200000000000001],[974869200,0.16839999999999999],[974955600,0.16439999999999999],[975042000,0.16439999999999999],[975128400,0.16569999999999999],[975214800,0.16569999999999999],[975301200,0.16569999999999999],[975387600,0.1628],[975474000,0.16669999999999999],[975560400,0.15609999999999999],[975646800,null],[975992400,0.15129999999999999],[976078800,null],[977202000,0.15909999999999999],[977288400,0.15429999999999999],[977374800,null],[977461200,0.154],[977547600,0.1583],[977634000,0.1583],[977720400,0.1583],[977806800,0.1583],[977893200,0.17560000000000001],[977979600,0.17860000000000001],[978066000,0.1741],[978152400,0.16470000000000001],[978238800,0.16470000000000001],[978325200,0.16470000000000001],[978411600,0.16470000000000001],[978498000,null],[1129348800,0.15279999999999999],[1129435200,0.15279999999999999],[1129521600,0.15279999999999999],[1129608000,0.15759999999999999],[1129694400,0.15129999999999999],[1129780800,0.1545],[1129867200,0.1497],[1129953600,0.1517],[1130040000,0.1517],[1130126400,0.1517],[1130212800,0.15590000000000001],[1130299200,0.16],[1130385600,0.1585],[1130472000,0.15770000000000001],[1130558400,0.1615],[1130644800,0.1615],[1130734800,0.1615],[1130821200,0.16370000000000001],[1130907600,0.16470000000000001],[1130994000,0.16420000000000001],[1131080400,0.16669999999999999],[1131166800,0.16350000000000001],[1131253200,0.16350000000000001],[1131339600,0.16350000000000001],[1131426000,0.1608],[1131512400,0.16159999999999999],[1131598800,0.161],[1131685200,0.15720000000000001],[1131771600,0.1588],[1131858000,0.1588],[1131944400,0.1588],[1132030800,0.15959999999999999],[1132117200,0.16070000000000001],[1132203600,0.16370000000000001],[1132290000,0.1623],[1132376400,0.1613],[1132462800,0.1613],[1132549200,0.1613],[1132635600,0.16350000000000001],[1132722000,0.1668],[1132808400,0.1671],[1132894800,0.1671],[1132981200,0.16880000000000001],[1133067600,0.16880000000000001],[1133154000,0.16880000000000001],[1133240400,0.1663],[1133326800,0.1673],[1133413200,0.16689999999999999],[1133499600,0.1711],[1133586000,0.1699],[1133672400,0.1699],[1133758800,0.1699],[1133845200,0.1716],[1133931600,0.17299999999999999],[1134018000,0.17180000000000001],[1134104400,0.17319999999999999],[1134190800,0.17130000000000001],[1134277200,0.17130000000000001],[1134363600,0.17130000000000001],[1134450000,0.1726],[1134536400,0.1744],[1134622800,0.17649999999999999],[1134709200,0.17580000000000001],[1134795600,0.1724],[1134882000,0.1724],[1134968400,0.1724],[1135054800,0.17349999999999999],[1135141200,0.17580000000000001],[1135227600,0.17580000000000001],[1135314000,0.17519999999999999],[1135400400,0.17419999999999999],[1135486800,0.17419999999999999],[1135573200,0.17419999999999999],[1135659600,0.17419999999999999],[1135746000,0.1701],[1135832400,0.17180000000000001],[1135918800,0.17050000000000001],[1136005200,0.17019999999999999],[1136091600,0.17019999999999999],[1136178000,0.17019999999999999],[1136264400,0.17019999999999999],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"PWN":{"name":"PWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.093170000000000003],[978757200,0.089359999999999995],[978843600,0.089359999999999995],[978930000,0.089359999999999995],[979016400,0.094450000000000006],[979102800,0.09042],[979189200,null],[979707600,0.094810000000000005],[979794000,null],[979880400,0.099070000000000005],[979966800,0.1002],[980053200,0.1002],[980139600,0.1002],[980226000,0.10050000000000001],[980312400,0.1016],[980398800,0.1048],[980485200,0.104],[980571600,null],[982040400,0.099449999999999997],[982126800,0.09844],[982213200,0.09887],[982299600,0.1018],[982386000,0.10440000000000001],[982472400,0.10440000000000001],[982558800,0.10440000000000001],[982645200,0.10440000000000001],[982731600,0.10829999999999999],[982818000,0.1069],[982904400,0.1067],[982990800,0.10680000000000001],[983077200,0.10680000000000001],[983163600,0.10680000000000001],[983250000,0.1081],[983336400,0.1108],[983422800,0.1089],[983509200,0.1176],[983595600,0.12139999999999999],[983682000,0.12139999999999999],[983768400,0.12139999999999999],[983854800,0.11609999999999999],[983941200,0.1195],[984027600,0.1192],[984114000,0.1216],[984200400,0.1188],[984286800,0.1188],[984373200,0.1188],[984459600,0.11459999999999999],[984546000,0.1172],[984632400,0.1169],[984718800,0.1164],[984805200,0.11119999999999999],[984891600,0.11119999999999999],[984978000,0.11119999999999999],[985064400,0.1147],[985150800,0.10829999999999999],[985237200,0.1016],[985323600,0.094899999999999998],[985410000,0.10009999999999999],[985496400,0.10009999999999999],[985582800,0.10009999999999999],[985669200,0.1031],[985755600,0.099390000000000006],[985842000,null],[985928400,0.097769999999999996],[986014800,0.105],[986101200,0.105],[986184000,0.105],[986270400,0.1056],[986356800,0.10539999999999999],[986443200,0.1056],[986529600,0.1255],[986616000,0.1241],[986702400,0.1241],[986788800,0.1241],[986875200,0.1242],[986961600,0.1265],[987048000,0.1245],[987134400,0.123],[987220800,0.123],[987307200,0.123],[987393600,0.123],[987480000,0.12839999999999999],[987566400,0.1288],[987652800,0.1283],[987739200,0.12859999999999999],[987825600,0.1293],[987912000,0.1293],[987998400,0.1293],[988084800,0.12559999999999999],[988171200,0.12670000000000001],[988257600,0.1285],[988344000,0.13009999999999999],[988430400,0.1326],[988516800,0.1326],[988603200,0.1326],[988689600,0.13819999999999999],[988776000,0.14319999999999999],[988862400,0.14430000000000001],[988948800,0.14099999999999999],[989035200,0.14499999999999999],[989121600,0.14499999999999999],[989208000,0.14499999999999999],[989294400,0.14099999999999999],[989380800,0.13519999999999999],[989467200,0.13730000000000001],[989553600,0.13519999999999999],[989640000,0.1346],[989726400,0.1346],[989812800,0.1346],[989899200,0.1358],[989985600,0.12839999999999999],[990072000,0.12939999999999999],[990158400,0.12540000000000001],[990244800,0.1298],[990331200,0.1298],[990417600,0.1298],[990504000,0.13469999999999999],[990590400,0.13120000000000001],[990676800,0.12959999999999999],[990763200,0.12759999999999999],[990849600,0.127],[990936000,0.127],[991022400,0.127],[991108800,0.127],[991195200,0.12620000000000001],[991281600,0.1244],[991368000,0.12239999999999999],[991454400,0.121],[991540800,0.121],[991627200,0.121],[991713600,0.1236],[991800000,0.12520000000000001],[991886400,0.12529999999999999],[991972800,0.1308],[992059200,0.1278],[992145600,0.1278],[992232000,0.1278],[992318400,0.12540000000000001],[992404800,0.12570000000000001],[992491200,0.1295],[992577600,0.123],[992664000,0.1215],[992750400,0.1215],[992836800,0.1215],[992923200,0.1192],[993009600,0.121],[993096000,0.1295],[993182400,0.1341],[993268800,0.13650000000000001],[993355200,0.13650000000000001],[993441600,0.13650000000000001],[993528000,0.1366],[993614400,0.13700000000000001],[993700800,0.1353],[993787200,0.13569999999999999],[993873600,0.1384],[993960000,0.1384],[994046400,0.1384],[994132800,0.1452],[994219200,0.14349999999999999],[994305600,0.14349999999999999],[994392000,0.1396],[994478400,0.13489999999999999],[994564800,0.13489999999999999],[994651200,0.13489999999999999],[994737600,0.13919999999999999],[994824000,0.14680000000000001],[994910400,0.15040000000000001],[994996800,0.159],[995083200,0.15540000000000001],[995169600,0.15540000000000001],[995256000,0.15540000000000001],[995342400,0.15759999999999999],[995428800,0.1643],[995515200,0.1641],[995601600,0.16450000000000001],[995688000,0.16489999999999999],[995774400,0.16489999999999999],[995860800,0.16489999999999999],[995947200,0.15310000000000001],[996033600,0.14760000000000001],[996120000,0.16439999999999999],[996206400,0.16719999999999999],[996292800,0.14829999999999999],[996379200,0.14829999999999999],[996465600,0.14829999999999999],[996552000,0.15529999999999999],[996638400,0.15040000000000001],[996724800,0.1515],[996811200,0.15229999999999999],[996897600,0.15060000000000001],[996984000,0.15060000000000001],[997070400,0.15060000000000001],[997156800,0.14410000000000001],[997243200,0.1401],[997329600,0.14710000000000001],[997416000,0.14449999999999999],[997502400,0.1462],[997588800,0.1462],[997675200,0.1462],[997761600,0.1447],[997848000,0.14510000000000001],[997934400,0.1464],[998020800,0.15140000000000001],[998107200,0.14879999999999999],[998193600,0.14879999999999999],[998280000,0.14879999999999999],[998366400,0.14599999999999999],[998452800,0.14810000000000001],[998539200,0.15640000000000001],[998625600,0.16009999999999999],[998712000,0.15959999999999999],[998798400,0.15959999999999999],[998884800,0.15959999999999999],[998971200,0.15260000000000001],[999057600,0.1507],[999144000,0.14899999999999999],[999230400,0.14480000000000001],[999316800,0.13830000000000001],[999403200,0.13830000000000001],[999489600,0.13830000000000001],[999576000,0.13830000000000001],[999662400,0.14399999999999999],[999748800,0.14749999999999999],[999835200,0.14449999999999999],[999921600,0.13969999999999999],[1000008000,0.13969999999999999],[1000094400,0.13969999999999999],[1000180800,0.13900000000000001],[1000267200,0.13900000000000001],[1000353600,0.13900000000000001],[1000440000,0.13900000000000001],[1000526400,0.13900000000000001],[1000612800,0.13900000000000001],[1000699200,0.13900000000000001],[1000785600,0.1477],[1000872000,0.15160000000000001],[1000958400,0.1431],[1001044800,0.13669999999999999],[1001131200,0.1363],[1001217600,0.1363],[1001304000,0.1363],[1001390400,0.13830000000000001],[1001476800,0.14230000000000001],[1001563200,0.13350000000000001],[1001649600,0.14000000000000001],[1001736000,0.1527],[1001822400,0.1527],[1001908800,0.1527],[1001995200,0.15160000000000001],[1002081600,0.14810000000000001],[1002168000,0.14710000000000001],[1002254400,0.1474],[1002340800,0.1424],[1002427200,0.1424],[1002513600,0.1424],[1002600000,0.13750000000000001],[1002686400,0.13850000000000001],[1002772800,0.1394],[1002859200,0.13830000000000001],[1002945600,0.1368],[1003032000,0.1368],[1003118400,0.1368],[1003204800,0.13569999999999999],[1003291200,0.13669999999999999],[1003377600,0.13500000000000001],[1003464000,0.1341],[1003550400,0.1305],[1003636800,0.1305],[1003723200,0.1305],[1003809600,0.1348],[1003896000,0.13220000000000001],[1003982400,0.13250000000000001],[1004068800,0.13220000000000001],[1004155200,0.12889999999999999],[1004241600,0.12889999999999999],[1004331600,0.12889999999999999],[1004418000,0.1258],[1004504400,0.12330000000000001],[1004590800,0.1318],[1004677200,0.13009999999999999],[1004763600,0.13],[1004850000,0.13],[1004936400,0.13],[1005022800,0.1361],[1005109200,0.13930000000000001],[1005195600,0.13619999999999999],[1005282000,0.13669999999999999],[1005368400,0.13780000000000001],[1005454800,0.13780000000000001],[1005541200,0.13780000000000001],[1005627600,0.14050000000000001],[1005714000,0.14530000000000001],[1005800400,0.15559999999999999],[1005886800,0.15160000000000001],[1005973200,0.14729999999999999],[1006059600,0.14729999999999999],[1006146000,0.14729999999999999],[1006232400,0.14510000000000001],[1006318800,0.14449999999999999],[1006405200,0.14660000000000001],[1006491600,0.14660000000000001],[1006578000,0.14180000000000001],[1006664400,0.14180000000000001],[1006750800,0.14180000000000001],[1006837200,0.1489],[1006923600,0.14680000000000001],[1007010000,0.1464],[1007096400,0.15079999999999999],[1007182800,0.15049999999999999],[1007269200,0.15049999999999999],[1007355600,0.15049999999999999],[1007442000,0.1479],[1007528400,0.1479],[1007614800,0.15079999999999999],[1007701200,0.1447],[1007787600,0.1371],[1007874000,0.1371],[1007960400,0.1371],[1008046800,0.1326],[1008133200,0.13930000000000001],[1008219600,0.1419],[1008306000,0.13850000000000001],[1008392400,0.1396],[1008478800,0.1396],[1008565200,0.1396],[1008651600,0.14130000000000001],[1008738000,0.14630000000000001],[1008824400,0.14399999999999999],[1008910800,0.1421],[1008997200,0.1426],[1009083600,0.1426],[1009170000,0.1426],[1009256400,0.1384],[1009342800,0.1384],[1009429200,0.14410000000000001],[1009515600,0.14299999999999999],[1009602000,0.13300000000000001],[1009688400,0.13300000000000001],[1009774800,0.13300000000000001],[1009861200,0.1346],[1009947600,0.1346],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.095610000000000001],[978670800,0.093369999999999995],[978757200,0.092490000000000003],[978843600,0.092490000000000003],[978930000,0.092490000000000003],[979016400,0.091480000000000006],[979102800,0.092960000000000001],[979189200,0.094530000000000003],[979275600,0.095740000000000006],[979362000,0.098479999999999998],[979448400,0.098479999999999998],[979534800,0.098479999999999998],[979621200,0.098479999999999998],[979707600,0.096960000000000005],[979794000,0.099729999999999999],[979880400,0.1043],[979966800,0.1012],[980053200,0.1012],[980139600,0.1012],[980226000,0.099070000000000005],[980312400,0.1031],[980398800,0.10349999999999999],[980485200,0.10150000000000001],[980571600,0.099669999999999995],[980658000,0.099669999999999995],[980744400,0.099669999999999995],[980830800,0.1004],[980917200,null],[981090000,0.1027],[981176400,0.10199999999999999],[981262800,0.10199999999999999],[981349200,0.10199999999999999],[981435600,0.1038],[981522000,0.1026],[981608400,0.1071],[981694800,0.10290000000000001],[981781200,0.1018],[981867600,0.1018],[981954000,0.1018],[982040400,0.10390000000000001],[982126800,0.1046],[982213200,0.10639999999999999],[982299600,0.10639999999999999],[982386000,0.1061],[982472400,0.1061],[982558800,0.1061],[982645200,0.1061],[982731600,0.1048],[982818000,0.1017],[982904400,0.10340000000000001],[982990800,0.1017],[983077200,0.1017],[983163600,0.1017],[983250000,0.1024],[983336400,0.10340000000000001],[983422800,0.10290000000000001],[983509200,0.1033],[983595600,0.10440000000000001],[983682000,0.10440000000000001],[983768400,0.10440000000000001],[983854800,0.10589999999999999],[983941200,0.1067],[984027600,0.1118],[984114000,0.11700000000000001],[984200400,0.1162],[984286800,0.1162],[984373200,0.1162],[984459600,0.1108],[984546000,0.11409999999999999],[984632400,0.11210000000000001],[984718800,0.1125],[984805200,0.1142],[984891600,0.1142],[984978000,0.1142],[985064400,0.1167],[985150800,0.11219999999999999],[985237200,0.1067],[985323600,0.1032],[985410000,0.1066],[985496400,0.1066],[985582800,0.1066],[985669200,0.1103],[985755600,0.11310000000000001],[985842000,0.1135],[985928400,0.11509999999999999],[986014800,0.1157],[986101200,0.1157],[986184000,0.1157],[986270400,0.1149],[986356800,0.1118],[986443200,0.1134],[986529600,0.11749999999999999],[986616000,0.1169],[986702400,0.1169],[986788800,0.1169],[986875200,0.12479999999999999],[986961600,0.1268],[987048000,0.1244],[987134400,0.1239],[987220800,0.1239],[987307200,0.1239],[987393600,0.1239],[987480000,0.12590000000000001],[987566400,0.13220000000000001],[987652800,0.1363],[987739200,0.14169999999999999],[987825600,0.13919999999999999],[987912000,0.13919999999999999],[987998400,0.13919999999999999],[988084800,0.13689999999999999],[988171200,0.13619999999999999],[988257600,0.13800000000000001],[988344000,0.14069999999999999],[988430400,0.14430000000000001],[988516800,0.14430000000000001],[988603200,0.14430000000000001],[988689600,0.13969999999999999],[988776000,0.1371],[988862400,0.14000000000000001],[988948800,0.13769999999999999],[989035200,0.13819999999999999],[989121600,0.13819999999999999],[989208000,0.13819999999999999],[989294400,0.14080000000000001],[989380800,0.1386],[989467200,0.13900000000000001],[989553600,0.13550000000000001],[989640000,0.1323],[989726400,0.1323],[989812800,0.1323],[989899200,0.1346],[989985600,0.13830000000000001],[990072000,0.14119999999999999],[990158400,0.1384],[990244800,0.13819999999999999],[990331200,0.13819999999999999],[990417600,0.13819999999999999],[990504000,0.1404],[990590400,0.14530000000000001],[990676800,0.14269999999999999],[990763200,0.14580000000000001],[990849600,0.14360000000000001],[990936000,0.14360000000000001],[991022400,0.14360000000000001],[991108800,0.14360000000000001],[991195200,0.14349999999999999],[991281600,0.1457],[991368000,0.14749999999999999],[991454400,0.1452],[991540800,0.1452],[991627200,0.1452],[991713600,0.14460000000000001],[991800000,0.14630000000000001],[991886400,0.1396],[991972800,0.13619999999999999],[992059200,0.13750000000000001],[992145600,0.13750000000000001],[992232000,0.13750000000000001],[992318400,0.13719999999999999],[992404800,0.1381],[992491200,0.1389],[992577600,0.1396],[992664000,0.13980000000000001],[992750400,0.13980000000000001],[992836800,0.13980000000000001],[992923200,0.1454],[993009600,0.14929999999999999],[993096000,0.15260000000000001],[993182400,0.15429999999999999],[993268800,0.1527],[993355200,0.1527],[993441600,0.1527],[993528000,0.14999999999999999],[993614400,0.15140000000000001],[993700800,0.14829999999999999],[993787200,0.1469],[993873600,0.1462],[993960000,0.1462],[994046400,0.1462],[994132800,0.14940000000000001],[994219200,0.15060000000000001],[994305600,0.15060000000000001],[994392000,0.15609999999999999],[994478400,0.15240000000000001],[994564800,0.15240000000000001],[994651200,0.15240000000000001],[994737600,0.15110000000000001],[994824000,0.14999999999999999],[994910400,0.1545],[994996800,0.15540000000000001],[995083200,0.15579999999999999],[995169600,0.15579999999999999],[995256000,0.15579999999999999],[995342400,0.1535],[995428800,0.1535],[995515200,0.1512],[995601600,0.16059999999999999],[995688000,0.15759999999999999],[995774400,0.15759999999999999],[995860800,0.15759999999999999],[995947200,0.15359999999999999],[996033600,0.15140000000000001],[996120000,0.15459999999999999],[996206400,0.15329999999999999],[996292800,0.15529999999999999],[996379200,0.15529999999999999],[996465600,0.15529999999999999],[996552000,0.1527],[996638400,0.15210000000000001],[996724800,0.1467],[996811200,0.14530000000000001],[996897600,0.14499999999999999],[996984000,0.14499999999999999],[997070400,0.14499999999999999],[997156800,0.1459],[997243200,0.14940000000000001],[997329600,0.14829999999999999],[997416000,0.1449],[997502400,0.1444],[997588800,0.1444],[997675200,0.1444],[997761600,0.14680000000000001],[997848000,0.1487],[997934400,0.1512],[998020800,0.14990000000000001],[998107200,0.1489],[998193600,0.1489],[998280000,0.1489],[998366400,0.14860000000000001],[998452800,0.1525],[998539200,0.1515],[998625600,0.155],[998712000,0.15409999999999999],[998798400,0.15409999999999999],[998884800,0.15409999999999999],[998971200,0.15090000000000001],[999057600,0.1474],[999144000,0.14399999999999999],[999230400,0.14219999999999999],[999316800,0.14169999999999999],[999403200,0.14169999999999999],[999489600,0.14169999999999999],[999576000,0.14169999999999999],[999662400,0.14050000000000001],[999748800,0.1386],[999835200,0.1368],[999921600,0.1308],[1000008000,0.1308],[1000094400,0.1308],[1000180800,0.13350000000000001],[1000267200,0.13350000000000001],[1000353600,0.13350000000000001],[1000440000,0.13350000000000001],[1000526400,0.13350000000000001],[1000612800,0.13350000000000001],[1000699200,0.13350000000000001],[1000785600,0.1094],[1000872000,0.1052],[1000958400,null],[1001736000,0.098070000000000004],[1001822400,0.098070000000000004],[1001908800,0.098070000000000004],[1001995200,null],[1002254400,0.1008],[1002340800,null],[1002859200,0.1048],[1002945600,0.10390000000000001],[1003032000,0.10390000000000001],[1003118400,0.10390000000000001],[1003204800,0.10009999999999999],[1003291200,null],[1003464000,0.09919],[1003550400,0.099589999999999998],[1003636800,0.099589999999999998],[1003723200,0.099589999999999998],[1003809600,0.1021],[1003896000,0.10489999999999999],[1003982400,0.1048],[1004068800,0.1033],[1004155200,0.1051],[1004241600,0.1051],[1004331600,0.1051],[1004418000,0.1016],[1004504400,null],[1004677200,0.1008],[1004763600,0.1016],[1004850000,0.1016],[1004936400,0.1016],[1005022800,0.10440000000000001],[1005109200,0.10539999999999999],[1005195600,0.10580000000000001],[1005282000,0.1079],[1005368400,0.111],[1005454800,0.111],[1005541200,0.111],[1005627600,0.1053],[1005714000,0.1067],[1005800400,0.11210000000000001],[1005886800,0.11890000000000001],[1005973200,0.1215],[1006059600,0.1215],[1006146000,0.1215],[1006232400,0.12230000000000001],[1006318800,0.1188],[1006405200,0.1205],[1006491600,0.1205],[1006578000,0.12139999999999999],[1006664400,0.12139999999999999],[1006750800,0.12139999999999999],[1006837200,0.1229],[1006923600,0.12280000000000001],[1007010000,0.12280000000000001],[1007096400,0.1237],[1007182800,0.12709999999999999],[1007269200,0.12709999999999999],[1007355600,0.12709999999999999],[1007442000,0.12670000000000001],[1007528400,0.12939999999999999],[1007614800,0.1323],[1007701200,0.13539999999999999],[1007787600,0.1386],[1007874000,0.1386],[1007960400,0.1386],[1008046800,0.1371],[1008133200,0.13789999999999999],[1008219600,0.1399],[1008306000,0.13639999999999999],[1008392400,0.13550000000000001],[1008478800,0.13550000000000001],[1008565200,0.13550000000000001],[1008651600,0.1376],[1008738000,0.1409],[1008824400,0.1421],[1008910800,0.14330000000000001],[1008997200,0.1424],[1009083600,0.1424],[1009170000,0.1424],[1009256400,0.13769999999999999],[1009342800,0.13769999999999999],[1009429200,0.1381],[1009515600,0.14050000000000001],[1009602000,0.14280000000000001],[1009688400,0.14280000000000001],[1009774800,0.14280000000000001],[1009861200,0.14119999999999999],[1009947600,0.14119999999999999],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1643346000,0.1454],[1643432400,0.14849999999999999],[1643518800,0.14849999999999999],[1643605200,0.14849999999999999],[1643691600,null],[1645765200,0.14169999999999999],[1645851600,0.14530000000000001],[1645938000,0.14530000000000001],[1646024400,0.14530000000000001],[1646110800,0.14410000000000001],[1646197200,0.14680000000000001],[1646283600,0.15029999999999999],[1646370000,0.153],[1646456400,0.158],[1646542800,0.158],[1646629200,0.158],[1646715600,0.15390000000000001],[1646802000,0.14710000000000001],[1646888400,0.15079999999999999],[1646974800,0.1525],[1647061200,0.1535],[1647147600,0.1535],[1647230400,0.1535],[1647316800,0.15590000000000001],[1647403200,0.159],[1647489600,0.1588],[1647576000,0.16039999999999999],[1647662400,0.16109999999999999],[1647748800,0.16109999999999999],[1647835200,0.16109999999999999],[1647921600,0.1603],[1648008000,0.15809999999999999],[1648094400,0.15720000000000001],[1648180800,0.157],[1648267200,0.15920000000000001],[1648353600,0.15920000000000001],[1648440000,0.15920000000000001],[1648526400,0.16350000000000001],[1648612800,0.16450000000000001],[1648699200,0.16669999999999999],[1648785600,0.1651],[1648872000,0.16439999999999999],[1648958400,0.16439999999999999],[1649044800,0.16439999999999999],[1649131200,0.16550000000000001],[1649217600,0.16619999999999999],[1649304000,0.16830000000000001],[1649390400,0.17299999999999999],[1649476800,0.17419999999999999],[1649563200,0.17419999999999999],[1649649600,0.17419999999999999],[1649736000,0.1724],[1649822400,0.1691],[1649908800,0.1656],[1649995200,0.16400000000000001],[1650081600,0.16400000000000001],[1650168000,0.16400000000000001],[1650254400,0.16400000000000001],[1650340800,0.1638],[1650427200,0.1643],[1650513600,0.16619999999999999],[1650600000,0.1663],[1650686400,0.16250000000000001],[1650772800,0.16250000000000001],[1650859200,0.16250000000000001],[1650945600,0.16159999999999999],[1651032000,0.16320000000000001],[1651118400,0.16669999999999999],[1651204800,0.16930000000000001],[1651291200,0.16350000000000001],[1651377600,0.16350000000000001],[1651464000,0.16350000000000001],[1651550400,0.15920000000000001],[1651636800,0.15840000000000001],[1651723200,0.15570000000000001],[1651809600,0.1507],[1651896000,0.15090000000000001],[1651982400,0.15090000000000001],[1652068800,0.15090000000000001],[1652155200,0.1469],[1652241600,0.1482],[1652328000,0.14799999999999999],[1652414400,0.14829999999999999],[1652500800,0.15210000000000001],[1652587200,0.15210000000000001],[1652673600,0.15210000000000001],[1652760000,0.1522],[1652846400,0.15179999999999999],[1652932800,0.14599999999999999],[1653019200,0.14530000000000001],[1653105600,0.1482],[1653192000,0.1482],[1653278400,0.1482],[1653364800,0.14999999999999999],[1653451200,0.1512],[1653537600,0.14910000000000001],[1653624000,0.1512],[1653710400,0.15390000000000001],[1653796800,0.15390000000000001],[1653883200,0.15390000000000001],[1653969600,0.15390000000000001],[1654056000,0.152],[1654142400,0.15110000000000001],[1654228800,0.15490000000000001],[1654315200,0.15260000000000001],[1654401600,0.15260000000000001],[1654488000,0.15260000000000001],[1654574400,0.1535],[1654660800,0.15540000000000001],[1654747200,0.1527],[1654833600,0.1474],[1654920000,0.14610000000000001],[1655006400,0.14610000000000001],[1655092800,0.14610000000000001],[1655179200,0.1421],[1655265600,0.13900000000000001],[1655352000,0.13950000000000001],[1655438400,0.13589999999999999],[1655524800,0.13489999999999999],[1655611200,0.13489999999999999],[1655697600,0.13489999999999999],[1655784000,0.13489999999999999],[1655870400,0.13819999999999999],[1655956800,0.1404],[1656043200,0.14360000000000001],[1656129600,0.1477],[1656216000,0.1477],[1656302400,0.1477],[1656388800,0.1474],[1656475200,0.1457],[1656561600,0.15010000000000001],[1656648000,0.14849999999999999],[1656734400,0.15040000000000001],[1656820800,0.15040000000000001],[1656907200,0.15040000000000001],[1656993600,0.15040000000000001],[1657080000,0.1489],[1657166400,0.15190000000000001],[1657252800,0.1512],[1657339200,0.14979999999999999],[1657425600,0.14979999999999999],[1657512000,0.14979999999999999],[1657598400,0.14940000000000001],[1657684800,0.14530000000000001],[1657771200,0.14530000000000001],[1657857600,0.1469],[1657944000,0.14710000000000001],[1658030400,0.14710000000000001],[1658116800,0.14710000000000001],[1658203200,0.14460000000000001],[1658289600,0.14749999999999999],[1658376000,0.14660000000000001],[1658462400,0.1502],[1658548800,0.14990000000000001],[1658635200,0.14990000000000001],[1658721600,0.14990000000000001],[1658808000,0.15090000000000001],[1658894400,0.14879999999999999],[1658980800,0.15090000000000001],[1659067200,0.155],[1659153600,0.1585],[1659240000,0.1585],[1659326400,0.1585],[1659412800,0.157],[1659499200,0.15509999999999999],[1659585600,0.16059999999999999],[1659672000,0.1648],[1659758400,0.16259999999999999],[1659844800,0.16259999999999999],[1659931200,0.16259999999999999],[1660017600,0.16309999999999999],[1660104000,0.1638],[1660190400,0.16439999999999999],[1660276800,0.1628],[1660363200,0.1653],[1660449600,0.1653],[1660536000,0.1653],[1660622400,0.1651],[1660708800,0.1678],[1660795200,0.1686],[1660881600,0.16639999999999999],[1660968000,0.1666],[1661054400,0.1666],[1661140800,0.1666],[1661227200,0.1661],[1661313600,0.16470000000000001],[1661400000,0.16450000000000001],[1661486400,0.16639999999999999],[1661572800,0.1623],[1661659200,0.1623],[1661745600,0.1623],[1661832000,0.16400000000000001],[1661918400,0.16389999999999999],[1662004800,0.1628],[1662091200,0.16389999999999999],[1662177600,0.16450000000000001],[1662264000,0.16450000000000001],[1662350400,0.16450000000000001],[1662436800,0.16450000000000001],[1662523200,0.16639999999999999],[1662609600,0.17100000000000001],[1662696000,0.1729],[1662782400,0.1739],[1662868800,0.1739],[1662955200,0.1739],[1663041600,0.17549999999999999],[1663128000,0.17230000000000001],[1663214400,0.1724],[1663300800,0.1711],[1663387200,0.1706],[1663473600,0.1706],[1663560000,0.1706],[1663646400,0.1721],[1663732800,0.1696],[1663819200,0.16789999999999999],[1663905600,0.16639999999999999],[1663992000,0.16589999999999999],[1664078400,0.16589999999999999],[1664164800,0.16589999999999999],[1664251200,0.16550000000000001],[1664337600,0.1628],[1664424000,0.1641],[1664510400,0.16200000000000001],[1664596800,0.15859999999999999],[1664683200,0.15859999999999999],[1664769600,0.15859999999999999],[1664856000,0.1633],[1664942400,0.1691],[1665028800,0.16830000000000001],[1665115200,0.15909999999999999],[1665201600,0.15340000000000001],[1665288000,0.15340000000000001],[1665374400,0.15340000000000001],[1665460800,0.15240000000000001],[1665547200,0.152],[1665633600,0.14899999999999999],[1665720000,0.15090000000000001],[1665806400,0.1454],[1665892800,0.1454],[1665979200,0.1454],[1666065600,0.14949999999999999],[1666152000,0.15290000000000001],[1666238400,0.15509999999999999],[1666324800,0.15229999999999999],[1666411200,0.1537],[1666497600,0.1537],[1666584000,0.1537],[1666670400,0.156],[1666756800,0.15620000000000001],[1666843200,0.155],[1666929600,0.15670000000000001],[1667016000,0.156],[1667102400,0.156],[1667188800,0.156],[1667275200,0.15440000000000001],[1667361600,0.15260000000000001],[1667448000,0.15140000000000001],[1667534400,0.1608],[1667620800,0.15759999999999999],[1667707200,0.15759999999999999],[1667797200,0.15759999999999999],[1667883600,0.16070000000000001],[1667970000,0.16189999999999999],[1668056400,0.161],[1668142800,0.1648],[1668229200,0.1615],[1668315600,0.1615],[1668402000,0.1615],[1668488400,0.15989999999999999],[1668574800,0.16120000000000001],[1668661200,0.1648],[1668747600,0.16470000000000001],[1668834000,0.16719999999999999],[1668920400,0.16719999999999999],[1669006800,0.16719999999999999],[1669093200,0.16839999999999999],[1669179600,0.17030000000000001],[1669266000,0.1714],[1669352400,0.1714],[1669438800,0.17130000000000001],[1669525200,0.17130000000000001],[1669611600,0.17130000000000001],[1669698000,0.17169999999999999],[1669784400,0.16969999999999999],[1669870800,0.1749],[1669957200,0.17380000000000001],[1670043600,0.17460000000000001],[1670130000,0.17460000000000001],[1670216400,0.17460000000000001],[1670302800,0.17169999999999999],[1670389200,0.16830000000000001],[1670475600,0.16850000000000001],[1670562000,0.16900000000000001],[1670648400,0.16839999999999999],[1670734800,0.16839999999999999],[1670821200,0.16839999999999999],[1670907600,0.16980000000000001],[1670994000,0.17000000000000001],[1671080400,0.16950000000000001],[1671166800,0.16470000000000001],[1671253200,0.16009999999999999],[1671339600,0.16009999999999999],[1671426000,0.16009999999999999],[1671512400,0.15959999999999999],[1671598800,0.15820000000000001],[1671685200,0.15959999999999999],[1671771600,0.15720000000000001],[1671858000,0.1588],[1671944400,0.1588],[1672030800,0.1588],[1672117200,0.1588],[1672203600,0.1603],[1672290000,0.15890000000000001],[1672376400,0.1595],[1672462800,0.15740000000000001],[1672549200,0.15740000000000001],[1672635600,0.15740000000000001],[1672722000,0.15740000000000001],[1672808400,null],[1708578000,0.1867],[1708664400,0.19339999999999999],[1708750800,0.192],[1708837200,0.192],[1708923600,0.192],[1709010000,null],[1743739200,0.2026],[1743825600,0.1845],[1743912000,0.1845],[1743998400,0.1845],[1744084800,0.183],[1744171200,0.18360000000000001],[1744257600,0.19600000000000001],[1744344000,0.1961],[1744430400,0.19919999999999999],[1744516800,0.19919999999999999],[1744603200,0.19919999999999999],[1744689600,0.19950000000000001],[1744776000,0.1991],[1744862400,0.19850000000000001],[1744948800,0.19900000000000001],[1745035200,0.19900000000000001],[1745121600,0.19900000000000001],[1745208000,0.19900000000000001],[1745294400,0.1953],[1745380800,0.19789999999999999],[1745467200,0.1958],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.15590000000000001],[1452056400,0.15870000000000001],[1452142800,0.15970000000000001],[1452229200,0.15570000000000001],[1452315600,0.1545],[1452402000,0.1545],[1452488400,0.1545],[1452574800,0.155],[1452661200,0.15920000000000001],[1452747600,0.15310000000000001],[1452834000,0.1537],[1452920400,0.15279999999999999],[1453006800,0.15279999999999999],[1453093200,0.15279999999999999],[1453179600,0.15279999999999999],[1453266000,0.15790000000000001],[1453352400,0.1547],[1453438800,0.1573],[1453525200,0.15740000000000001],[1453611600,0.15740000000000001],[1453698000,0.15740000000000001],[1453784400,0.15629999999999999],[1453870800,0.15870000000000001],[1453957200,0.1595],[1454043600,0.1615],[1454130000,0.1666],[1454216400,0.1666],[1454302800,0.1666],[1454389200,0.16830000000000001],[1454475600,0.16719999999999999],[1454562000,0.16320000000000001],[1454648400,0.1565],[1454734800,0.15659999999999999],[1454821200,0.15659999999999999],[1454907600,0.15659999999999999],[1454994000,0.154],[1455080400,0.15490000000000001],[1455166800,0.15540000000000001],[1455253200,0.1515],[1455339600,0.15609999999999999],[1455426000,0.15609999999999999],[1455512400,0.15609999999999999],[1455598800,0.15609999999999999],[1455685200,0.16339999999999999],[1455771600,0.16819999999999999],[1455858000,0.16520000000000001],[1455944400,0.1653],[1456030800,0.1653],[1456117200,0.1653],[1456203600,0.17050000000000001],[1456290000,0.1704],[1456376400,0.17030000000000001],[1456462800,0.17269999999999999],[1456549200,0.16950000000000001],[1456635600,0.16950000000000001],[1456722000,0.16950000000000001],[1456808400,0.1656],[1456894800,0.17080000000000001],[1456981200,0.1628],[1457067600,null],[1457672400,0.1643],[1457758800,0.16539999999999999],[1457845200,0.16539999999999999],[1457928000,0.16539999999999999],[1458014400,0.1676],[1458100800,0.16969999999999999],[1458187200,0.1704],[1458273600,null],[1458619200,0.16750000000000001],[1458705600,null],[1459224000,0.16889999999999999],[1459310400,0.1691],[1459396800,0.1731],[1459483200,0.17119999999999999],[1459569600,0.1734],[1459656000,0.1734],[1459742400,0.1734],[1459828800,0.17230000000000001],[1459915200,0.16739999999999999],[1460001600,0.1686],[1460088000,0.16739999999999999],[1460174400,0.16539999999999999],[1460260800,0.16539999999999999],[1460347200,0.16539999999999999],[1460433600,0.16320000000000001],[1460520000,0.1661],[1460606400,0.1661],[1460692800,0.1658],[1460779200,0.16880000000000001],[1460865600,0.16880000000000001],[1460952000,0.16880000000000001],[1461038400,0.17019999999999999],[1461124800,0.17069999999999999],[1461211200,0.16830000000000001],[1461297600,0.1671],[1461384000,0.1643],[1461470400,0.1643],[1461556800,0.1643],[1461643200,0.1646],[1461729600,0.16639999999999999],[1461816000,0.1663],[1461902400,0.16189999999999999],[1461988800,null],[1462420800,0.16420000000000001],[1462507200,0.16439999999999999],[1462593600,0.1656],[1462680000,0.1656],[1462766400,0.1656],[1462852800,0.1676],[1462939200,null],[1464321600,0.1797],[1464408000,0.18099999999999999],[1464494400,0.18099999999999999],[1464580800,0.18099999999999999],[1464667200,0.18099999999999999],[1464753600,0.1835],[1464840000,0.1817],[1464926400,0.1825],[1465012800,0.1827],[1465099200,0.1827],[1465185600,0.1827],[1465272000,0.18079999999999999],[1465358400,0.1817],[1465444800,0.18229999999999999],[1465531200,0.18410000000000001],[1465617600,0.183],[1465704000,0.183],[1465790400,0.183],[1465876800,0.18079999999999999],[1465963200,0.1807],[1466049600,0.18190000000000001],[1466136000,0.18479999999999999],[1466222400,0.184],[1466308800,0.184],[1466395200,0.184],[1466481600,0.18559999999999999],[1466568000,0.18640000000000001],[1466654400,0.185],[1466740800,0.18579999999999999],[1466827200,0.18279999999999999],[1466913600,0.18279999999999999],[1467000000,0.18279999999999999],[1467086400,0.18509999999999999],[1467172800,0.1845],[1467259200,0.1893],[1467345600,0.1895],[1467432000,0.18770000000000001],[1467518400,0.18770000000000001],[1467604800,0.18770000000000001],[1467691200,0.18770000000000001],[1467777600,0.191],[1467864000,0.1905],[1467950400,0.1898],[1468036800,0.1903],[1468123200,0.1903],[1468209600,0.1903],[1468296000,0.18940000000000001],[1468382400,0.188],[1468468800,0.18890000000000001],[1468555200,0.1905],[1468641600,0.18779999999999999],[1468728000,0.18779999999999999],[1468814400,0.18779999999999999],[1468900800,0.19070000000000001],[1468987200,0.19009999999999999],[1469073600,0.18859999999999999],[1469160000,0.18809999999999999],[1469246400,0.19120000000000001],[1469332800,0.19120000000000001],[1469419200,0.19120000000000001],[1469505600,0.19209999999999999],[1469592000,0.1923],[1469678400,0.1898],[1469764800,0.1908],[1469851200,0.19120000000000001],[1469937600,0.19120000000000001],[1470024000,0.19120000000000001],[1470110400,0.19309999999999999],[1470196800,0.19120000000000001],[1470283200,0.1913],[1470369600,0.1905],[1470456000,0.19189999999999999],[1470542400,0.19189999999999999],[1470628800,0.19189999999999999],[1470715200,0.18990000000000001],[1470801600,0.18990000000000001],[1470888000,0.19520000000000001],[1470974400,0.19370000000000001],[1471060800,0.19120000000000001],[1471147200,0.19120000000000001],[1471233600,0.19120000000000001],[1471320000,0.19059999999999999],[1471406400,0.189],[1471492800,0.18990000000000001],[1471579200,0.19020000000000001],[1471665600,0.18970000000000001],[1471752000,0.18970000000000001],[1471838400,0.18970000000000001],[1471924800,0.1898],[1472011200,0.18870000000000001],[1472097600,0.18779999999999999],[1472184000,null],[1479877200,0.1666],[1479963600,0.1666],[1480050000,0.1666],[1480136400,0.16769999999999999],[1480222800,0.16769999999999999],[1480309200,0.16769999999999999],[1480395600,0.1694],[1480482000,0.1699],[1480568400,0.1661],[1480654800,0.1633],[1480741200,0.16489999999999999],[1480827600,0.16489999999999999],[1480914000,0.16489999999999999],[1481000400,0.1646],[1481086800,0.1636],[1481173200,0.16500000000000001],[1481259600,null],[1483506000,0.1653],[1483592400,0.16889999999999999],[1483678800,0.16600000000000001],[1483765200,null],[1484024400,0.16389999999999999],[1484110800,0.16289999999999999],[1484197200,0.16439999999999999],[1484283600,0.16400000000000001],[1484370000,0.16220000000000001],[1484456400,0.16220000000000001],[1484542800,0.16220000000000001],[1484629200,0.16220000000000001],[1484715600,0.16819999999999999],[1484802000,0.1638],[1484888400,null],[1486702800,0.1681],[1486789200,null],[1487134800,0.16950000000000001],[1487221200,null],[1487394000,0.17000000000000001],[1487480400,0.17000000000000001],[1487566800,0.17000000000000001],[1487653200,0.17000000000000001],[1487739600,null],[1493265600,0.1774],[1493352000,0.18129999999999999],[1493438400,0.1804],[1493524800,0.1804],[1493611200,0.1804],[1493697600,null],[1493784000,0.17899999999999999],[1493870400,0.17999999999999999],[1493956800,0.18149999999999999],[1494043200,null],[1494388800,0.1837],[1494475200,0.184],[1494561600,null],[1507176000,0.20330000000000001],[1507262400,0.20419999999999999],[1507348800,0.20399999999999999],[1507435200,0.20399999999999999],[1507521600,0.20399999999999999],[1507608000,0.20130000000000001],[1507694400,0.2044],[1507780800,0.2084],[1507867200,0.20930000000000001],[1507953600,0.20949999999999999],[1508040000,0.20949999999999999],[1508126400,0.20949999999999999],[1508212800,0.21160000000000001],[1508299200,0.21110000000000001],[1508385600,0.2109],[1508472000,0.21110000000000001],[1508558400,0.21440000000000001],[1508644800,0.21440000000000001],[1508731200,0.21440000000000001],[1508817600,0.21329999999999999],[1508904000,0.2145],[1508990400,0.21460000000000001],[1509076800,0.219],[1509163200,0.21840000000000001],[1509249600,0.21840000000000001],[1509336000,0.21840000000000001],[1509422400,0.214],[1509508800,0.21290000000000001],[1509595200,0.2137],[1509681600,0.21679999999999999],[1509768000,0.2195],[1509854400,0.2195],[1509944400,0.2195],[1510030800,0.21879999999999999],[1510117200,0.21909999999999999],[1510203600,0.22070000000000001],[1510290000,0.2213],[1510376400,0.2223],[1510462800,0.2223],[1510549200,0.2223],[1510635600,0.21940000000000001],[1510722000,0.2203],[1510808400,0.2165],[1510894800,0.21790000000000001],[1510981200,0.21829999999999999],[1511067600,0.21829999999999999],[1511154000,0.21829999999999999],[1511240400,0.22189999999999999],[1511326800,0.22750000000000001],[1511413200,0.22500000000000001],[1511499600,0.22500000000000001],[1511586000,0.22],[1511672400,0.22],[1511758800,0.22],[1511845200,0.22120000000000001],[1511931600,0.2293],[1512018000,0.2389],[1512104400,0.23719999999999999],[1512190800,0.23730000000000001],[1512277200,0.23730000000000001],[1512363600,0.23730000000000001],[1512450000,0.247],[1512536400,0.24479999999999999],[1512622800,0.2452],[1512709200,0.2485],[1512795600,0.25159999999999999],[1512882000,0.25159999999999999],[1512968400,0.25159999999999999],[1513054800,0.24759999999999999],[1513141200,0.24490000000000001],[1513227600,0.24390000000000001],[1513314000,0.24160000000000001],[1513400400,0.245],[1513486800,0.245],[1513573200,0.245],[1513659600,0.24959999999999999],[1513746000,0.249],[1513832400,0.248],[1513918800,0.2477],[1514005200,0.2505],[1514091600,0.2505],[1514178000,0.2505],[1514264400,0.2505],[1514350800,0.24690000000000001],[1514437200,0.24429999999999999],[1514523600,0.24690000000000001],[1514610000,0.24310000000000001],[1514696400,0.24310000000000001],[1514782800,0.24310000000000001],[1514869200,0.24310000000000001],[1514955600,null]],"color":"","scatterMarkerSymbol":"none"},"MLP":{"name":"MLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,0.17080000000000001],[1704344400,0.1734],[1704430800,0.18640000000000001],[1704517200,0.20030000000000001],[1704603600,0.20030000000000001],[1704690000,0.20030000000000001],[1704776400,0.2001],[1704862800,0.19489999999999999],[1704949200,0.19600000000000001],[1705035600,0.19189999999999999],[1705122000,0.19969999999999999],[1705208400,0.19969999999999999],[1705294800,0.19969999999999999],[1705381200,0.19969999999999999],[1705467600,0.20780000000000001],[1705554000,0.2059],[1705640400,0.2109],[1705726800,0.20630000000000001],[1705813200,0.20630000000000001],[1705899600,0.20630000000000001],[1705986000,0.2026],[1706072400,0.20250000000000001],[1706158800,0.2036],[1706245200,0.20219999999999999],[1706331600,0.2044],[1706418000,0.2044],[1706504400,0.2044],[1706590800,0.19939999999999999],[1706677200,0.21820000000000001],[1706763600,0.21460000000000001],[1706850000,0.21390000000000001],[1706936400,0.2127],[1707022800,0.2127],[1707109200,0.2127],[1707195600,0.21279999999999999],[1707282000,0.20960000000000001],[1707368400,0.2213],[1707454800,0.21340000000000001],[1707541200,0.20960000000000001],[1707627600,0.20960000000000001],[1707714000,0.20960000000000001],[1707800400,0.217],[1707886800,0.20649999999999999],[1707973200,0.214],[1708059600,0.2195],[1708146000,0.21199999999999999],[1708232400,0.21199999999999999],[1708318800,0.21199999999999999],[1708405200,0.21199999999999999],[1708491600,0.2077],[1708578000,0.21290000000000001],[1708664400,0.2165],[1708750800,0.21840000000000001],[1708837200,0.21840000000000001],[1708923600,0.21840000000000001],[1709010000,0.2122],[1709096400,0.2084],[1709182800,0.20999999999999999],[1709269200,0.2114],[1709355600,0.21160000000000001],[1709442000,0.21160000000000001],[1709528400,0.21160000000000001],[1709614800,0.21690000000000001],[1709701200,0.21590000000000001],[1709787600,0.21759999999999999],[1709874000,0.21970000000000001],[1709960400,0.2177],[1710046800,0.2177],[1710129600,0.2177],[1710216000,0.2278],[1710302400,0.23449999999999999],[1710388800,0.23719999999999999],[1710475200,0.23250000000000001],[1710561600,0.23519999999999999],[1710648000,0.23519999999999999],[1710734400,0.23519999999999999],[1710820800,0.22919999999999999],[1710907200,0.22889999999999999],[1710993600,0.23219999999999999],[1711080000,0.2334],[1711166400,0.24079999999999999],[1711252800,0.24079999999999999],[1711339200,0.24079999999999999],[1711425600,0.23930000000000001],[1711512000,0.24099999999999999],[1711598400,0.23760000000000001],[1711684800,0.23849999999999999],[1711771200,0.23849999999999999],[1711857600,0.23849999999999999],[1711944000,0.23849999999999999],[1712030400,0.2387],[1712116800,0.2402],[1712203200,0.23630000000000001],[1712289600,0.2324],[1712376000,0.23380000000000001],[1712462400,0.23380000000000001],[1712548800,0.23380000000000001],[1712635200,0.23219999999999999],[1712721600,0.2331],[1712808000,0.2354],[1712894400,0.22989999999999999],[1712980800,0.22309999999999999],[1713067200,0.22309999999999999],[1713153600,0.22309999999999999],[1713240000,0.21879999999999999],[1713326400,0.22170000000000001],[1713412800,0.22270000000000001],[1713499200,0.2233],[1713585600,0.22270000000000001],[1713672000,0.22270000000000001],[1713758400,0.22270000000000001],[1713844800,0.22989999999999999],[1713931200,0.23069999999999999],[1714017600,0.22459999999999999],[1714104000,0.23050000000000001],[1714190400,0.2298],[1714276800,0.2298],[1714363200,0.2298],[1714449600,0.2296],[1714536000,0.22450000000000001],[1714622400,0.22520000000000001],[1714708800,0.2263],[1714795200,0.2268],[1714881600,0.2268],[1714968000,0.2268],[1715054400,0.22789999999999999],[1715140800,0.23019999999999999],[1715227200,0.23100000000000001],[1715313600,0.2311],[1715400000,0.24049999999999999],[1715486400,0.24049999999999999],[1715572800,0.24049999999999999],[1715659200,0.2399],[1715745600,0.25390000000000001],[1715832000,0.25840000000000002],[1715918400,0.26269999999999999],[1716004800,0.26629999999999998],[1716091200,0.26629999999999998],[1716177600,0.26629999999999998],[1716264000,0.2646],[1716350400,0.26550000000000001],[1716436800,0.25609999999999999],[1716523200,0.24260000000000001],[1716609600,0.2399],[1716696000,0.2399],[1716782400,0.2399],[1716868800,0.2399],[1716955200,0.23910000000000001],[1717041600,0.23599999999999999],[1717128000,0.2319],[1717214400,0.23230000000000001],[1717300800,0.23230000000000001],[1717387200,0.23230000000000001],[1717473600,0.2384],[1717560000,0.23760000000000001],[1717646400,0.23849999999999999],[1717732800,0.23830000000000001],[1717819200,0.2369],[1717905600,0.2369],[1717992000,0.2369],[1718078400,0.2321],[1718164800,0.23100000000000001],[1718251200,0.2334],[1718337600,0.23499999999999999],[1718424000,0.2311],[1718510400,0.2311],[1718596800,0.2311],[1718683200,0.23449999999999999],[1718769600,0.23710000000000001],[1718856000,0.23710000000000001],[1718942400,0.24010000000000001],[1719028800,0.23949999999999999],[1719115200,0.23949999999999999],[1719201600,0.23949999999999999],[1719288000,0.2387],[1719374400,0.23830000000000001],[1719460800,0.23330000000000001],[1719547200,0.23580000000000001],[1719633600,0.25559999999999999],[1719720000,0.25559999999999999],[1719806400,0.25559999999999999],[1719892800,0.25790000000000002],[1719979200,0.24979999999999999],[1720065600,0.2492],[1720152000,0.2492],[1720238400,0.25240000000000001],[1720324800,0.25240000000000001],[1720411200,0.25240000000000001],[1720497600,0.25159999999999999],[1720584000,0.24940000000000001],[1720670400,0.2555],[1720756800,0.26190000000000002],[1720843200,0.26179999999999998],[1720929600,0.26179999999999998],[1721016000,0.26179999999999998],[1721102400,0.25609999999999999],[1721188800,0.25240000000000001],[1721275200,0.25409999999999999],[1721361600,0.254],[1721448000,0.24829999999999999],[1721534400,0.24829999999999999],[1721620800,0.24829999999999999],[1721707200,0.24990000000000001],[1721793600,0.24979999999999999],[1721880000,0.24529999999999999],[1721966400,0.24709999999999999],[1722052800,0.25059999999999999],[1722139200,0.25059999999999999],[1722225600,0.25059999999999999],[1722312000,0.25140000000000001],[1722398400,0.25030000000000002],[1722484800,0.25119999999999998],[1722571200,0.24560000000000001],[1722657600,0.23930000000000001],[1722744000,0.23930000000000001],[1722830400,0.23930000000000001],[1722916800,0.24149999999999999],[1723003200,0.24490000000000001],[1723089600,0.23350000000000001],[1723176000,0.24099999999999999],[1723262400,0.24199999999999999],[1723348800,0.24199999999999999],[1723435200,0.24199999999999999],[1723521600,0.24279999999999999],[1723608000,0.24959999999999999],[1723694400,0.24940000000000001],[1723780800,0.25409999999999999],[1723867200,0.25090000000000001],[1723953600,0.25090000000000001],[1724040000,0.25090000000000001],[1724126400,0.25530000000000003],[1724212800,0.254],[1724299200,0.2492],[1724385600,0.2475],[1724472000,0.24809999999999999],[1724558400,0.24809999999999999],[1724644800,0.24809999999999999],[1724731200,0.25190000000000001],[1724817600,0.25600000000000001],[1724904000,0.26419999999999999],[1724990400,0.26269999999999999],[1725076800,0.28810000000000002],[1725163200,0.28810000000000002],[1725249600,0.28810000000000002],[1725336000,0.28810000000000002],[1725422400,0.27839999999999998],[1725508800,0.28620000000000001],[1725595200,0.27029999999999998],[1725681600,0.26729999999999998],[1725768000,0.26729999999999998],[1725854400,0.26729999999999998],[1725940800,0.27889999999999998],[1726027200,0.27829999999999999],[1726113600,0.27650000000000002],[1726200000,0.2777],[1726286400,0.27300000000000002],[1726372800,0.27300000000000002],[1726459200,0.27300000000000002],[1726545600,0.28289999999999998],[1726632000,0.27489999999999998],[1726718400,0.27000000000000002],[1726804800,0.27179999999999999],[1726891200,0.2555],[1726977600,0.2555],[1727064000,0.2555],[1727150400,0.25459999999999999],[1727236800,0.2545],[1727323200,0.25040000000000001],[1727409600,0.24260000000000001],[1727496000,0.24210000000000001],[1727582400,0.24210000000000001],[1727668800,0.24210000000000001],[1727755200,0.25530000000000003],[1727841600,0.25590000000000002],[1727928000,0.26029999999999998],[1728014400,0.26400000000000001],[1728100800,0.26950000000000002],[1728187200,0.26950000000000002],[1728273600,0.26950000000000002],[1728360000,0.26669999999999999],[1728446400,0.26629999999999998],[1728532800,0.26269999999999999],[1728619200,0.26390000000000002],[1728705600,0.26100000000000001],[1728792000,0.26100000000000001],[1728878400,0.26100000000000001],[1728964800,0.26989999999999997],[1729051200,0.26650000000000001],[1729137600,0.26879999999999998],[1729224000,0.2717],[1729310400,0.24929999999999999],[1729396800,0.24929999999999999],[1729483200,0.24929999999999999],[1729569600,0.24779999999999999],[1729656000,0.24360000000000001],[1729742400,0.24229999999999999],[1729828800,0.24529999999999999],[1729915200,0.24440000000000001],[1730001600,0.24440000000000001],[1730088000,0.24440000000000001],[1730174400,0.2467],[1730260800,0.24490000000000001],[1730347200,0.24379999999999999],[1730433600,0.2457],[1730520000,0.24079999999999999],[1730606400,0.24079999999999999],[1730696400,0.24079999999999999],[1730782800,0.24540000000000001],[1730869200,0.2437],[1730955600,0.2737],[1731042000,0.26819999999999999],[1731128400,0.26919999999999999],[1731214800,0.26919999999999999],[1731301200,0.26919999999999999],[1731387600,0.26619999999999999],[1731474000,0.2631],[1731560400,0.25430000000000003],[1731646800,0.25159999999999999],[1731733200,0.25690000000000002],[1731819600,0.25690000000000002],[1731906000,0.25690000000000002],[1731992400,0.25779999999999997],[1732078800,0.25679999999999997],[1732165200,0.25929999999999997],[1732251600,0.26329999999999998],[1732338000,0.25879999999999997],[1732424400,0.25879999999999997],[1732510800,0.25879999999999997],[1732597200,0.25600000000000001],[1732683600,0.25879999999999997],[1732770000,0.26219999999999999],[1732856400,0.26219999999999999],[1732942800,0.25929999999999997],[1733029200,0.25929999999999997],[1733115600,0.25929999999999997],[1733202000,0.25030000000000002],[1733288400,0.25059999999999999],[1733374800,null],[1734757200,0.25090000000000001],[1734843600,0.25090000000000001],[1734930000,0.25090000000000001],[1735016400,0.249],[1735102800,0.25090000000000001],[1735189200,0.25090000000000001],[1735275600,null],[1735707600,0.23580000000000001],[1735794000,0.23580000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"PERY":{"name":"PERY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981781200,0.10059999999999999],[981867600,0.10059999999999999],[981954000,0.10059999999999999],[982040400,null],[982818000,0.098129999999999995],[982904400,null],[984459600,0.09579],[984546000,null],[986014800,0.095759999999999998],[986101200,0.095759999999999998],[986184000,0.095759999999999998],[986270400,0.095269999999999994],[986356800,0.092310000000000003],[986443200,0.092619999999999994],[986529600,null],[986616000,0.09425],[986702400,0.09425],[986788800,0.09425],[986875200,null],[990244800,0.1084],[990331200,0.1084],[990417600,0.1084],[990504000,0.1101],[990590400,0.10979999999999999],[990676800,0.109],[990763200,0.10630000000000001],[990849600,0.10680000000000001],[990936000,0.10680000000000001],[991022400,0.10680000000000001],[991108800,0.10680000000000001],[991195200,0.11360000000000001],[991281600,0.1132],[991368000,0.1135],[991454400,0.1115],[991540800,0.1115],[991627200,0.1115],[991713600,0.11849999999999999],[991800000,0.1205],[991886400,0.1196],[991972800,0.1173],[992059200,0.1166],[992145600,0.1166],[992232000,0.1166],[992318400,0.11509999999999999],[992404800,0.11890000000000001],[992491200,0.1188],[992577600,0.1192],[992664000,0.1166],[992750400,0.1166],[992836800,0.1166],[992923200,0.1149],[993009600,0.1162],[993096000,0.1108],[993182400,null],[994392000,0.1106],[994478400,0.10879999999999999],[994564800,0.10879999999999999],[994651200,0.10879999999999999],[994737600,0.1108],[994824000,0.1101],[994910400,0.1106],[994996800,0.1069],[995083200,null],[995342400,0.10589999999999999],[995428800,null],[995515200,0.1062],[995601600,null],[997416000,0.1079],[997502400,null],[997934400,0.1113],[998020800,0.11119999999999999],[998107200,0.11210000000000001],[998193600,0.11210000000000001],[998280000,0.11210000000000001],[998366400,0.1085],[998452800,0.1101],[998539200,0.1087],[998625600,null],[999057600,0.1091],[999144000,0.1084],[999230400,0.107],[999316800,0.1082],[999403200,0.1082],[999489600,0.1082],[999576000,0.1082],[999662400,0.1053],[999748800,0.1069],[999835200,0.1021],[999921600,0.105],[1000008000,0.105],[1000094400,0.105],[1000180800,0.1085],[1000267200,0.1085],[1000353600,0.1085],[1000440000,0.1085],[1000526400,0.1085],[1000612800,0.1085],[1000699200,0.1085],[1000785600,0.106],[1000872000,0.09987],[1000958400,null],[1001649600,0.097689999999999999],[1001736000,null],[1002081600,0.1115],[1002168000,0.1113],[1002254400,0.10929999999999999],[1002340800,null],[1002600000,0.10100000000000001],[1002686400,0.099360000000000004],[1002772800,null],[1003291200,0.1027],[1003377600,0.1026],[1003464000,null],[1006405200,0.10349999999999999],[1006491600,0.10349999999999999],[1006578000,0.1057],[1006664400,0.1057],[1006750800,0.1057],[1006837200,0.1077],[1006923600,0.1089],[1007010000,0.1075],[1007096400,0.10630000000000001],[1007182800,null],[1007528400,0.1132],[1007614800,0.1145],[1007701200,0.11],[1007787600,null],[1008046800,0.10970000000000001],[1008133200,0.1114],[1008219600,0.1094],[1008306000,0.1086],[1008392400,0.1082],[1008478800,0.1082],[1008565200,0.1082],[1008651600,null],[1009515600,0.1105],[1009602000,0.108],[1009688400,0.108],[1009774800,0.108],[1009861200,0.1201],[1009947600,0.1201],[1010034000,null],[1021608000,0.1129],[1021694400,0.1115],[1021780800,0.1115],[1021867200,0.1115],[1021953600,0.1128],[1022040000,0.13750000000000001],[1022126400,0.1414],[1022212800,0.1406],[1022299200,0.13350000000000001],[1022385600,0.13350000000000001],[1022472000,0.13350000000000001],[1022558400,0.13350000000000001],[1022644800,0.13139999999999999],[1022731200,0.13250000000000001],[1022817600,0.13400000000000001],[1022904000,0.13159999999999999],[1022990400,0.13159999999999999],[1023076800,0.13159999999999999],[1023163200,0.1249],[1023249600,0.1205],[1023336000,0.11940000000000001],[1023422400,0.1208],[1023508800,0.11899999999999999],[1023595200,0.11899999999999999],[1023681600,0.11899999999999999],[1023768000,0.1206],[1023854400,0.1201],[1023940800,0.1203],[1024027200,0.1202],[1024113600,0.11799999999999999],[1024200000,0.11799999999999999],[1024286400,0.11799999999999999],[1024372800,0.12],[1024459200,0.11609999999999999],[1024545600,0.1176],[1024632000,0.11269999999999999],[1024718400,0.1099],[1024804800,0.1099],[1024891200,0.1099],[1024977600,0.11020000000000001],[1025064000,0.1095],[1025150400,0.11020000000000001],[1025236800,0.1177],[1025323200,0.11899999999999999],[1025409600,0.11899999999999999],[1025496000,0.11899999999999999],[1025582400,0.1139],[1025668800,0.11310000000000001],[1025755200,0.11360000000000001],[1025841600,0.11360000000000001],[1025928000,0.11459999999999999],[1026014400,0.11459999999999999],[1026100800,0.11459999999999999],[1026187200,0.1125],[1026273600,0.1159],[1026360000,0.1123],[1026446400,0.10589999999999999],[1026532800,0.1012],[1026619200,0.1012],[1026705600,0.1012],[1026792000,0.1013],[1026878400,0.1062],[1026964800,0.1051],[1027051200,0.1041],[1027137600,0.094969999999999999],[1027224000,0.094969999999999999],[1027310400,0.094969999999999999],[1027396800,0.095560000000000006],[1027483200,0.096070000000000003],[1027569600,0.096659999999999996],[1027656000,0.094299999999999995],[1027742400,0.091810000000000003],[1027828800,0.091810000000000003],[1027915200,0.091810000000000003],[1028001600,0.1009],[1028088000,0.1011],[1028174400,null],[1028347200,0.095729999999999996],[1028433600,0.095729999999999996],[1028520000,0.095729999999999996],[1028606400,0.095269999999999994],[1028692800,0.1061],[1028779200,0.1051],[1028865600,0.1043],[1028952000,0.10539999999999999],[1029038400,0.10539999999999999],[1029124800,0.10539999999999999],[1029211200,0.1052],[1029297600,0.1123],[1029384000,0.1103],[1029470400,0.1114],[1029556800,0.11020000000000001],[1029643200,0.11020000000000001],[1029729600,0.11020000000000001],[1029816000,0.11600000000000001],[1029902400,0.1226],[1029988800,0.104],[1030075200,0.1013],[1030161600,0.0998],[1030248000,0.0998],[1030334400,0.0998],[1030420800,0.1021],[1030507200,0.10100000000000001],[1030593600,0.099820000000000006],[1030680000,0.099559999999999996],[1030766400,0.10290000000000001],[1030852800,0.10290000000000001],[1030939200,0.10290000000000001],[1031025600,0.10290000000000001],[1031112000,null],[1031803200,0.1061],[1031889600,0.10879999999999999],[1031976000,0.10920000000000001],[1032062400,0.10920000000000001],[1032148800,0.10920000000000001],[1032235200,0.1096],[1032321600,0.10639999999999999],[1032408000,0.1033],[1032494400,0.10199999999999999],[1032580800,0.1002],[1032667200,0.1002],[1032753600,0.1002],[1032840000,0.099150000000000002],[1032926400,0.096350000000000005],[1033012800,null],[1037336400,0.1023],[1037422800,0.1082],[1037509200,0.1082],[1037595600,0.1082],[1037682000,0.1061],[1037768400,0.1192],[1037854800,0.1178],[1037941200,0.1168],[1038027600,0.11899999999999999],[1038114000,0.11899999999999999],[1038200400,0.11899999999999999],[1038286800,0.1153],[1038373200,0.1124],[1038459600,0.1113],[1038546000,0.1113],[1038632400,0.1173],[1038718800,0.1173],[1038805200,0.1173],[1038891600,0.1132],[1038978000,0.111],[1039064400,0.11119999999999999],[1039150800,0.1113],[1039237200,0.1105],[1039323600,0.1105],[1039410000,0.1105],[1039496400,0.1085],[1039582800,0.1091],[1039669200,0.11269999999999999],[1039755600,0.1179],[1039842000,0.11940000000000001],[1039928400,0.11940000000000001],[1040014800,0.11940000000000001],[1040101200,0.1249],[1040187600,0.12540000000000001],[1040274000,0.1249],[1040360400,0.1231],[1040446800,0.1235],[1040533200,0.1235],[1040619600,0.1235],[1040706000,0.12180000000000001],[1040792400,0.12280000000000001],[1040878800,0.12280000000000001],[1040965200,0.1222],[1041051600,0.12180000000000001],[1041138000,0.12180000000000001],[1041224400,0.12180000000000001],[1041310800,0.12239999999999999],[1041397200,0.124],[1041483600,0.124],[1041570000,null],[1044421200,0.098500000000000004],[1044507600,0.1009],[1044594000,0.1007],[1044680400,0.1004],[1044766800,0.1004],[1044853200,0.1004],[1044939600,0.098970000000000002],[1045026000,0.098619999999999999],[1045112400,0.098769999999999997],[1045198800,0.098409999999999997],[1045285200,0.099169999999999994],[1045371600,0.099169999999999994],[1045458000,0.099169999999999994],[1045544400,0.099169999999999994],[1045630800,0.10000000000000001],[1045717200,0.1007],[1045803600,0.099150000000000002],[1045890000,0.099519999999999997],[1045976400,0.099519999999999997],[1046062800,0.099519999999999997],[1046149200,0.099019999999999997],[1046235600,0.099030000000000007],[1046322000,0.098110000000000003],[1046408400,0.098500000000000004],[1046494800,0.099849999999999994],[1046581200,0.099849999999999994],[1046667600,0.099849999999999994],[1046754000,0.1002],[1046840400,0.099400000000000002],[1046926800,0.099210000000000007],[1047013200,0.096990000000000007],[1047099600,null]],"color":"","scatterMarkerSymbol":"none"},"RFMD":{"name":"RFMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.092799999999999994],[947048400,0.089810000000000001],[947134800,null],[947912400,0.098909999999999998],[947998800,0.098909999999999998],[948085200,0.098909999999999998],[948171600,0.098909999999999998],[948258000,0.1052],[948344400,0.098559999999999995],[948430800,null],[948517200,0.1023],[948603600,0.1023],[948690000,0.1023],[948776400,0.1031],[948862800,0.1026],[948949200,null],[949640400,0.1043],[949726800,null],[949986000,0.1051],[950072400,0.11269999999999999],[950158800,0.10680000000000001],[950245200,null],[950331600,0.10489999999999999],[950418000,0.10489999999999999],[950504400,0.10489999999999999],[950590800,0.10879999999999999],[950677200,null],[951541200,0.11899999999999999],[951627600,0.11899999999999999],[951714000,0.11899999999999999],[951800400,0.14380000000000001],[951886800,0.1406],[951973200,0.14960000000000001],[952059600,0.14879999999999999],[952146000,0.1749],[952232400,0.1749],[952318800,0.1749],[952405200,0.16550000000000001],[952491600,0.16930000000000001],[952578000,0.16159999999999999],[952664400,0.16930000000000001],[952750800,0.16489999999999999],[952837200,0.16489999999999999],[952923600,0.16489999999999999],[953010000,0.1547],[953096400,0.15559999999999999],[953182800,0.13450000000000001],[953269200,0.15759999999999999],[953355600,0.15040000000000001],[953442000,0.15040000000000001],[953528400,0.15040000000000001],[953614800,0.13769999999999999],[953701200,0.15229999999999999],[953787600,0.14990000000000001],[953874000,0.1459],[953960400,0.1711],[954046800,0.1711],[954133200,0.1711],[954219600,0.16089999999999999],[954306000,0.15229999999999999],[954392400,0.15559999999999999],[954478800,0.14380000000000001],[954565200,0.14530000000000001],[954651600,0.14530000000000001],[954734400,0.14530000000000001],[954820800,0.12820000000000001],[954907200,0.13039999999999999],[954993600,0.1245],[955080000,null],[955166400,0.13439999999999999],[955252800,0.13439999999999999],[955339200,0.13439999999999999],[955425600,0.1263],[955512000,0.13150000000000001],[955598400,null],[958449600,0.1198],[958536000,0.12959999999999999],[958622400,0.1308],[958708800,0.1268],[958795200,null],[959054400,0.1195],[959140800,null],[959745600,0.12379999999999999],[959832000,0.1242],[959918400,0.13109999999999999],[960004800,0.14879999999999999],[960091200,0.14879999999999999],[960177600,0.14879999999999999],[960264000,0.15770000000000001],[960350400,0.13900000000000001],[960436800,0.14910000000000001],[960523200,0.1462],[960609600,0.1406],[960696000,0.1406],[960782400,0.1406],[960868800,0.12659999999999999],[960955200,0.1346],[961041600,null],[1010120400,0.094159999999999994],[1010206800,null],[1041570000,0.088999999999999996],[1041656400,0.089020000000000002],[1041742800,0.089020000000000002],[1041829200,0.089020000000000002],[1041915600,0.095250000000000001],[1042002000,null],[1262667600,0.17030000000000001],[1262754000,null],[1272513600,0.18720000000000001],[1272600000,null],[1284782400,0.18809999999999999],[1284868800,0.18809999999999999],[1284955200,0.18809999999999999],[1285041600,0.1925],[1285128000,null],[1285214400,0.1986],[1285300800,null],[1285732800,0.2029],[1285819200,0.20000000000000001],[1285905600,0.20130000000000001],[1285992000,0.2009],[1286078400,0.2009],[1286164800,0.2009],[1286251200,0.19589999999999999],[1286337600,0.20369999999999999],[1286424000,0.20069999999999999],[1286510400,0.20910000000000001],[1286596800,0.2114],[1286683200,0.2114],[1286769600,0.2114],[1286856000,0.2092],[1286942400,0.21909999999999999],[1287028800,0.22459999999999999],[1287115200,0.214],[1287201600,0.21479999999999999],[1287288000,0.21479999999999999],[1287374400,0.21479999999999999],[1287460800,0.21640000000000001],[1287547200,0.20810000000000001],[1287633600,0.21390000000000001],[1287720000,0.20780000000000001],[1287806400,0.215],[1287892800,0.215],[1287979200,0.215],[1288065600,0.21590000000000001],[1288152000,0.20799999999999999],[1288238400,0.2392],[1288324800,0.2412],[1288411200,0.2374],[1288497600,0.2374],[1288584000,0.2374],[1288670400,0.23599999999999999],[1288756800,0.24110000000000001],[1288843200,0.2404],[1288929600,0.2455],[1289016000,0.24099999999999999],[1289102400,0.24099999999999999],[1289192400,0.24099999999999999],[1289278800,0.23980000000000001],[1289365200,0.23300000000000001],[1289451600,0.2344],[1289538000,0.2361],[1289624400,0.23000000000000001],[1289710800,0.23000000000000001],[1289797200,0.23000000000000001],[1289883600,0.2293],[1289970000,0.21809999999999999],[1290056400,0.219],[1290142800,0.23139999999999999],[1290229200,0.23569999999999999],[1290315600,0.23569999999999999],[1290402000,0.23569999999999999],[1290488400,0.23380000000000001],[1290574800,0.23050000000000001],[1290661200,0.2392],[1290747600,0.2392],[1290834000,0.23419999999999999],[1290920400,0.23419999999999999],[1291006800,0.23419999999999999],[1291093200,0.23039999999999999],[1291179600,0.224],[1291266000,0.23000000000000001],[1291352400,0.23430000000000001],[1291438800,0.2359],[1291525200,0.2359],[1291611600,0.2359],[1291698000,0.23449999999999999],[1291784400,0.2495],[1291870800,0.2452],[1291957200,0.24840000000000001],[1292043600,0.2492],[1292130000,0.2492],[1292216400,0.2492],[1292302800,0.25059999999999999],[1292389200,0.25030000000000002],[1292475600,0.24590000000000001],[1292562000,0.24929999999999999],[1292648400,0.2482],[1292734800,0.2482],[1292821200,0.2482],[1292907600,0.24940000000000001],[1292994000,0.25080000000000002],[1293080400,0.24690000000000001],[1293166800,0.24129999999999999],[1293253200,0.24129999999999999],[1293339600,0.24129999999999999],[1293426000,0.24129999999999999],[1293512400,0.2407],[1293598800,0.2369],[1293685200,0.2346],[1293771600,0.2349],[1293858000,0.23250000000000001],[1293944400,0.23250000000000001],[1294030800,0.23250000000000001],[1294117200,0.17249999999999999],[1294203600,0.1767],[1294290000,0.17369999999999999],[1294376400,0.1731],[1294462800,0.1757],[1294549200,0.1757],[1294635600,0.1757],[1294722000,0.1774],[1294808400,0.18110000000000001],[1294894800,0.18559999999999999],[1294981200,0.1842],[1295067600,0.18509999999999999],[1295154000,0.18509999999999999],[1295240400,0.18509999999999999],[1295326800,0.18509999999999999],[1295413200,0.1852],[1295499600,0.185],[1295586000,0.17899999999999999],[1295672400,0.1749],[1295758800,0.1749],[1295845200,0.1749],[1295931600,0.17979999999999999],[1296018000,null],[1325653200,0.17130000000000001],[1325739600,null],[1325826000,0.17380000000000001],[1325912400,null],[1357189200,0.1714],[1357275600,0.17399999999999999],[1357362000,0.1797],[1357448400,0.1797],[1357534800,0.1797],[1357621200,0.17730000000000001],[1357707600,0.1724],[1357794000,0.17399999999999999],[1357880400,0.18079999999999999],[1357966800,0.18140000000000001],[1358053200,0.18140000000000001],[1358139600,0.18140000000000001],[1358226000,0.18060000000000001],[1358312400,0.17810000000000001],[1358398800,0.1804],[1358485200,0.18129999999999999],[1358571600,0.1769],[1358658000,0.1769],[1358744400,0.1769],[1358830800,0.1769],[1358917200,0.1807],[1359003600,0.18529999999999999],[1359090000,0.18740000000000001],[1359176400,0.19009999999999999],[1359262800,0.19009999999999999],[1359349200,0.19009999999999999],[1359435600,0.18809999999999999],[1359522000,0.17929999999999999],[1359608400,0.18090000000000001],[1359694800,0.18229999999999999],[1359781200,0.18629999999999999],[1359867600,0.18629999999999999],[1359954000,0.18629999999999999],[1360040400,0.1789],[1360126800,0.1797],[1360213200,0.18010000000000001],[1360299600,0.184],[1360386000,0.19089999999999999],[1360472400,0.19089999999999999],[1360558800,0.19089999999999999],[1360645200,0.19109999999999999],[1360731600,0.19620000000000001],[1360818000,0.19309999999999999],[1360904400,0.19370000000000001],[1360990800,0.19070000000000001],[1361077200,0.19070000000000001],[1361163600,0.19070000000000001],[1361250000,0.19070000000000001],[1361336400,0.19239999999999999],[1361422800,0.1867],[1361509200,null],[1364356800,0.1893],[1364443200,0.1923],[1364529600,0.19239999999999999],[1364616000,0.19239999999999999],[1364702400,0.19239999999999999],[1364788800,0.19239999999999999],[1364875200,0.18859999999999999],[1364961600,0.1888],[1365048000,0.18720000000000001],[1365134400,0.18940000000000001],[1365220800,0.1885],[1365307200,0.1885],[1365393600,0.1885],[1365480000,0.18609999999999999],[1365566400,0.1913],[1365652800,0.1948],[1365739200,0.19339999999999999],[1365825600,0.19350000000000001],[1365912000,0.19350000000000001],[1365998400,0.19350000000000001],[1366084800,0.18759999999999999],[1366171200,0.19270000000000001],[1366257600,0.18740000000000001],[1366344000,null],[1366689600,0.19339999999999999],[1366776000,0.19850000000000001],[1366862400,0.19339999999999999],[1366948800,0.19570000000000001],[1367035200,0.19700000000000001],[1367121600,0.19700000000000001],[1367208000,0.19700000000000001],[1367294400,0.2029],[1367380800,0.20430000000000001],[1367467200,0.1958],[1367553600,0.19939999999999999],[1367640000,0.2054],[1367726400,0.2054],[1367812800,0.2054],[1367899200,0.20630000000000001],[1367985600,0.2021],[1368072000,0.20519999999999999],[1368158400,0.20619999999999999],[1368244800,0.2087],[1368331200,0.2087],[1368417600,0.2087],[1368504000,0.20630000000000001],[1368590400,0.20880000000000001],[1368676800,0.20780000000000001],[1368763200,0.20319999999999999],[1368849600,null],[1369108800,0.2074],[1369195200,0.20610000000000001],[1369281600,null],[1370059200,0.19939999999999999],[1370145600,0.19939999999999999],[1370232000,0.19939999999999999],[1370318400,null]],"color":"","scatterMarkerSymbol":"none"},"BVH":{"name":"BVH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16700000000000001],[1672894800,0.16850000000000001],[1672981200,0.1701],[1673067600,0.17100000000000001],[1673154000,0.17100000000000001],[1673240400,0.17100000000000001],[1673326800,0.17169999999999999],[1673413200,0.1736],[1673499600,0.1789],[1673586000,0.18029999999999999],[1673672400,0.18190000000000001],[1673758800,0.18190000000000001],[1673845200,0.18190000000000001],[1673931600,0.18190000000000001],[1674018000,0.1855],[1674104400,0.18099999999999999],[1674190800,0.18279999999999999],[1674277200,0.19040000000000001],[1674363600,0.19040000000000001],[1674450000,0.19040000000000001],[1674536400,0.19059999999999999],[1674622800,0.1956],[1674709200,0.1991],[1674795600,0.19900000000000001],[1674882000,0.20119999999999999],[1674968400,0.20119999999999999],[1675054800,0.20119999999999999],[1675141200,0.20200000000000001],[1675227600,0.20849999999999999],[1675314000,0.21199999999999999],[1675400400,0.21590000000000001],[1675486800,0.21809999999999999],[1675573200,0.21809999999999999],[1675659600,0.21809999999999999],[1675746000,0.20760000000000001],[1675832400,0.2069],[1675918800,0.20649999999999999],[1676005200,0.20680000000000001],[1676091600,0.20749999999999999],[1676178000,0.20749999999999999],[1676264400,0.20749999999999999],[1676350800,0.2127],[1676437200,0.21249999999999999],[1676523600,0.21329999999999999],[1676610000,0.2109],[1676696400,0.2049],[1676782800,0.2049],[1676869200,0.2049],[1676955600,0.2049],[1677042000,0.20180000000000001],[1677128400,0.20330000000000001],[1677214800,0.20949999999999999],[1677301200,0.21160000000000001],[1677387600,0.21160000000000001],[1677474000,0.21160000000000001],[1677560400,0.216],[1677646800,0.21179999999999999],[1677733200,0.20810000000000001],[1677819600,0.21210000000000001],[1677906000,0.21210000000000001],[1677992400,0.21210000000000001],[1678078800,0.21210000000000001],[1678165200,0.2157],[1678251600,0.21990000000000001],[1678338000,0.21790000000000001],[1678424400,0.21440000000000001],[1678510800,0.20880000000000001],[1678597200,0.20880000000000001],[1678680000,0.20880000000000001],[1678766400,0.1699],[1678852800,null],[1678939200,0.17030000000000001],[1679025600,0.18010000000000001],[1679112000,0.1772],[1679198400,0.1772],[1679284800,0.1772],[1679371200,0.17630000000000001],[1679457600,0.18090000000000001],[1679544000,0.17699999999999999],[1679630400,null],[1680148800,0.18090000000000001],[1680235200,0.1842],[1680321600,0.1885],[1680408000,0.1885],[1680494400,0.1885],[1680580800,0.18909999999999999],[1680667200,0.19139999999999999],[1680753600,0.19259999999999999],[1680840000,0.19320000000000001],[1680926400,0.19320000000000001],[1681012800,0.19320000000000001],[1681099200,0.19320000000000001],[1681185600,0.19159999999999999],[1681272000,0.19109999999999999],[1681358400,0.19220000000000001],[1681444800,0.1981],[1681531200,0.20169999999999999],[1681617600,0.20169999999999999],[1681704000,0.20169999999999999],[1681790400,0.20000000000000001],[1681876800,0.20499999999999999],[1681963200,0.2082],[1682049600,0.2099],[1682136000,0.2087],[1682222400,0.2087],[1682308800,0.2087],[1682395200,0.21149999999999999],[1682481600,0.20649999999999999],[1682568000,0.19839999999999999],[1682654400,0.1993],[1682740800,0.20419999999999999],[1682827200,0.20419999999999999],[1682913600,0.20419999999999999],[1683000000,0.2089],[1683086400,0.20269999999999999],[1683172800,0.1986],[1683259200,null],[1684296000,0.19009999999999999],[1684382400,0.1946],[1684468800,0.1996],[1684555200,0.20050000000000001],[1684641600,0.20050000000000001],[1684728000,0.20050000000000001],[1684814400,0.2039],[1684900800,0.19980000000000001],[1684987200,0.19850000000000001],[1685073600,0.20039999999999999],[1685160000,0.20519999999999999],[1685246400,0.20519999999999999],[1685332800,0.20519999999999999],[1685419200,0.20519999999999999],[1685505600,0.19900000000000001],[1685592000,0.1938],[1685678400,0.20250000000000001],[1685764800,0.21740000000000001],[1685851200,0.21740000000000001],[1685937600,0.21740000000000001],[1686024000,0.2162],[1686110400,0.2228],[1686196800,0.2278],[1686283200,0.22009999999999999],[1686369600,0.223],[1686456000,0.223],[1686542400,0.223],[1686628800,0.2281],[1686715200,0.2298],[1686801600,0.23169999999999999],[1686888000,0.22919999999999999],[1686974400,0.23300000000000001],[1687060800,0.23300000000000001],[1687147200,0.23300000000000001],[1687233600,0.23300000000000001],[1687320000,0.2321],[1687406400,0.23300000000000001],[1687492800,0.23069999999999999],[1687579200,0.22520000000000001],[1687665600,0.22520000000000001],[1687752000,0.22520000000000001],[1687838400,0.22600000000000001],[1687924800,0.23100000000000001],[1688011200,0.22950000000000001],[1688097600,0.23619999999999999],[1688184000,0.2429],[1688270400,0.2429],[1688356800,0.2429],[1688443200,0.24260000000000001],[1688529600,0.24260000000000001],[1688616000,0.2422],[1688702400,0.24410000000000001],[1688788800,0.25330000000000003],[1688875200,0.25330000000000003],[1688961600,0.25330000000000003],[1689048000,0.25490000000000002],[1689134400,0.25669999999999998],[1689220800,0.25900000000000001],[1689307200,0.25569999999999998],[1689393600,0.24879999999999999],[1689480000,0.24879999999999999],[1689566400,0.24879999999999999],[1689652800,0.25119999999999998],[1689739200,0.25269999999999998],[1689825600,0.24929999999999999],[1689912000,0.25219999999999998],[1689998400,0.2515],[1690084800,0.2515],[1690171200,0.2515],[1690257600,0.24959999999999999],[1690344000,0.25180000000000002],[1690430400,0.25530000000000003],[1690516800,0.25819999999999999],[1690603200,0.26450000000000001],[1690689600,0.26450000000000001],[1690776000,0.26450000000000001],[1690862400,0.26490000000000002],[1690948800,0.26140000000000002],[1691035200,0.26229999999999998],[1691121600,0.25109999999999999],[1691208000,0.23780000000000001],[1691294400,0.23780000000000001],[1691380800,0.23780000000000001],[1691467200,0.24299999999999999],[1691553600,0.24679999999999999],[1691640000,0.25119999999999998],[1691726400,0.251],[1691812800,0.25309999999999999],[1691899200,0.25309999999999999],[1691985600,0.25309999999999999],[1692072000,0.2525],[1692158400,0.248],[1692244800,0.24640000000000001],[1692331200,0.2427],[1692417600,0.24590000000000001],[1692504000,0.24590000000000001],[1692590400,0.24590000000000001],[1692676800,0.24010000000000001],[1692763200,0.2356],[1692849600,0.2412],[1692936000,0.2417],[1693022400,0.2402],[1693108800,0.2402],[1693195200,0.2402],[1693281600,0.24729999999999999],[1693368000,0.25629999999999997],[1693454400,0.25619999999999998],[1693540800,0.25169999999999998],[1693627200,0.2505],[1693713600,0.2505],[1693800000,0.2505],[1693886400,0.2505],[1693972800,0.24640000000000001],[1694059200,0.25],[1694145600,0.25319999999999998],[1694232000,0.255],[1694318400,0.255],[1694404800,0.255],[1694491200,0.25679999999999997],[1694577600,0.26179999999999998],[1694664000,0.25580000000000003],[1694750400,0.2621],[1694836800,0.25800000000000001],[1694923200,0.25800000000000001],[1695009600,0.25800000000000001],[1695096000,0.26379999999999998],[1695182400,0.2596],[1695268800,0.25990000000000002],[1695355200,0.25509999999999999],[1695441600,0.25230000000000002],[1695528000,0.25230000000000002],[1695614400,0.25230000000000002],[1695700800,0.25509999999999999],[1695787200,0.25519999999999998],[1695873600,0.25729999999999997],[1695960000,0.2621],[1696046400,0.2621],[1696132800,0.2621],[1696219200,0.2621],[1696305600,0.26829999999999998],[1696392000,0.25729999999999997],[1696478400,0.25950000000000001],[1696564800,0.24429999999999999],[1696651200,0.24179999999999999],[1696737600,0.24179999999999999],[1696824000,0.24179999999999999],[1696910400,0.24690000000000001],[1696996800,0.25440000000000002],[1697083200,0.2596],[1697169600,0.25530000000000003],[1697256000,0.25090000000000001],[1697342400,0.25090000000000001],[1697428800,0.25090000000000001],[1697515200,0.25609999999999999],[1697601600,0.25469999999999998],[1697688000,0.2515],[1697774400,0.24440000000000001],[1697860800,0.2389],[1697947200,0.2389],[1698033600,0.2389],[1698120000,0.24429999999999999],[1698206400,0.24179999999999999],[1698292800,0.23860000000000001],[1698379200,0.2341],[1698465600,0.23319999999999999],[1698552000,0.23319999999999999],[1698638400,0.23319999999999999],[1698724800,0.24149999999999999],[1698811200,0.24709999999999999],[1698897600,0.24709999999999999],[1698984000,0.25159999999999999],[1699070400,0.2616],[1699156800,0.2616],[1699246800,0.2616],[1699333200,0.5464],[1699419600,0.54279999999999995],[1699506000,0.54330000000000001],[1699592400,0.55110000000000003],[1699678800,0.55559999999999998],[1699765200,0.55559999999999998],[1699851600,0.55559999999999998],[1699938000,0.55479999999999996],[1700024400,0.54559999999999997],[1700110800,0.54710000000000003],[1700197200,0.55549999999999999],[1700283600,0.54830000000000001],[1700370000,0.54830000000000001],[1700456400,0.54830000000000001],[1700542800,0.55059999999999998],[1700629200,0.55549999999999999],[1700715600,0.55649999999999999],[1700802000,0.55649999999999999],[1700888400,0.55310000000000004],[1700974800,0.55310000000000004],[1701061200,0.55310000000000004],[1701147600,0.55159999999999998],[1701234000,0.55569999999999997],[1701320400,0.55820000000000003],[1701406800,0.56220000000000003],[1701493200,0.55669999999999997],[1701579600,0.55669999999999997],[1701666000,0.55669999999999997],[1701752400,0.55489999999999995],[1701838800,0.55310000000000004],[1701925200,0.54620000000000002],[1702011600,0.54569999999999996],[1702098000,0.5413],[1702184400,0.5413],[1702270800,0.5413],[1702357200,0.55200000000000005],[1702443600,0.5514],[1702530000,0.54520000000000002],[1702616400,0.54000000000000004],[1702702800,0.54669999999999996],[1702789200,0.54669999999999996],[1702875600,0.54669999999999996],[1702962000,0.54990000000000006],[1703048400,0.54349999999999998],[1703134800,0.53910000000000002],[1703221200,0.53869999999999996],[1703307600,0.5343],[1703394000,0.5343],[1703480400,0.5343],[1703566800,0.5343],[1703653200,0.52980000000000005],[1703739600,0.52769999999999995],[1703826000,0.53029999999999999],[1703912400,0.53720000000000001],[1703998800,0.53720000000000001],[1704085200,0.53720000000000001],[1704171600,0.53720000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"OLBK":{"name":"OLBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294722000,0.17069999999999999],[1294808400,null],[1296277200,0.17580000000000001],[1296363600,0.17580000000000001],[1296450000,0.17580000000000001],[1296536400,null],[1296622800,0.18140000000000001],[1296709200,0.18679999999999999],[1296795600,0.19089999999999999],[1296882000,0.19109999999999999],[1296968400,0.19109999999999999],[1297054800,0.19109999999999999],[1297141200,0.1951],[1297227600,0.19289999999999999],[1297314000,0.18770000000000001],[1297400400,0.191],[1297486800,0.18990000000000001],[1297573200,0.18990000000000001],[1297659600,0.18990000000000001],[1297746000,0.19109999999999999],[1297832400,0.18729999999999999],[1297918800,0.19750000000000001],[1298005200,0.19589999999999999],[1298091600,0.19639999999999999],[1298178000,0.19639999999999999],[1298264400,0.19639999999999999],[1298350800,0.19639999999999999],[1298437200,0.19869999999999999],[1298523600,0.1981],[1298610000,0.19109999999999999],[1298696400,null],[1299042000,0.18260000000000001],[1299128400,0.18240000000000001],[1299214800,null],[1299646800,0.18709999999999999],[1299733200,0.18920000000000001],[1299819600,0.1893],[1299906000,0.1928],[1299992400,0.1928],[1300075200,0.1928],[1300161600,0.19259999999999999],[1300248000,0.20000000000000001],[1300334400,0.1915],[1300420800,0.18720000000000001],[1300507200,0.1862],[1300593600,0.1862],[1300680000,0.1862],[1300766400,0.1918],[1300852800,0.1913],[1300939200,0.1951],[1301025600,0.1956],[1301112000,0.19470000000000001],[1301198400,0.19470000000000001],[1301284800,0.19470000000000001],[1301371200,0.1943],[1301457600,0.18590000000000001],[1301544000,0.18779999999999999],[1301630400,0.1913],[1301716800,null],[1302580800,0.1875],[1302667200,null],[1303272000,0.1855],[1303358400,null],[1331956800,0.1993],[1332043200,0.1993],[1332129600,0.1993],[1332216000,null],[1332302400,0.20000000000000001],[1332388800,0.20080000000000001],[1332475200,null],[1332561600,0.2054],[1332648000,0.2054],[1332734400,0.2054],[1332820800,0.20449999999999999],[1332907200,0.20699999999999999],[1332993600,0.2112],[1333080000,0.21129999999999999],[1333166400,0.21240000000000001],[1333252800,0.21240000000000001],[1333339200,0.21240000000000001],[1333425600,0.2092],[1333512000,0.2117],[1333598400,0.21199999999999999],[1333684800,0.21410000000000001],[1333771200,0.21410000000000001],[1333857600,0.21410000000000001],[1333944000,0.21410000000000001],[1334030400,0.2099],[1334116800,0.21310000000000001],[1334203200,0.21210000000000001],[1334289600,0.21879999999999999],[1334376000,0.2228],[1334462400,0.2228],[1334548800,0.2228],[1334635200,0.2213],[1334721600,0.2228],[1334808000,0.22090000000000001],[1334894400,0.22059999999999999],[1334980800,0.21840000000000001],[1335067200,0.21840000000000001],[1335153600,0.21840000000000001],[1335240000,0.2198],[1335326400,0.2208],[1335412800,0.221],[1335499200,0.2177],[1335585600,0.2203],[1335672000,0.2203],[1335758400,0.2203],[1335844800,0.221],[1335931200,0.22639999999999999],[1336017600,0.22220000000000001],[1336104000,0.22309999999999999],[1336190400,0.22159999999999999],[1336276800,0.22159999999999999],[1336363200,0.22159999999999999],[1336449600,0.21879999999999999],[1336536000,0.21879999999999999],[1336622400,0.21779999999999999],[1336708800,0.22120000000000001],[1336795200,0.2175],[1336881600,0.2175],[1336968000,0.2175],[1337054400,0.21629999999999999],[1337140800,0.22070000000000001],[1337227200,0.2132],[1337313600,0.2102],[1337400000,0.20760000000000001],[1337486400,0.20760000000000001],[1337572800,0.20760000000000001],[1337659200,0.20569999999999999],[1337745600,0.20449999999999999],[1337832000,0.2019],[1337918400,0.2024],[1338004800,0.20910000000000001],[1338091200,0.20910000000000001],[1338177600,0.20910000000000001],[1338264000,0.20910000000000001],[1338350400,0.21060000000000001],[1338436800,0.2089],[1338523200,0.20319999999999999],[1338609600,0.20810000000000001],[1338696000,0.20810000000000001],[1338782400,0.20810000000000001],[1338868800,0.2072],[1338955200,0.2079],[1339041600,0.21129999999999999],[1339128000,0.2117],[1339214400,0.20649999999999999],[1339300800,0.20649999999999999],[1339387200,0.20649999999999999],[1339473600,0.20960000000000001],[1339560000,0.21049999999999999],[1339646400,0.20999999999999999],[1339732800,0.2099],[1339819200,0.2099],[1339905600,0.2099],[1339992000,0.2099],[1340078400,0.21240000000000001],[1340164800,0.21429999999999999],[1340251200,0.20669999999999999],[1340337600,0.20499999999999999],[1340424000,0.20549999999999999],[1340510400,0.20549999999999999],[1340596800,0.20549999999999999],[1340683200,0.20549999999999999],[1340769600,0.21010000000000001],[1340856000,0.20519999999999999],[1340942400,0.2051],[1341028800,0.20130000000000001],[1341115200,0.20130000000000001],[1341201600,0.20130000000000001],[1341288000,0.1988],[1341374400,0.19589999999999999],[1341460800,0.19589999999999999],[1341547200,null],[1341633600,0.19400000000000001],[1341720000,0.19400000000000001],[1341806400,0.19400000000000001],[1341892800,null],[1341979200,0.191],[1342065600,0.19089999999999999],[1342152000,0.193],[1342238400,0.1951],[1342324800,0.1951],[1342411200,0.1951],[1342497600,0.19500000000000001],[1342584000,0.1966],[1342670400,0.20039999999999999],[1342756800,0.2084],[1342843200,0.2127],[1342929600,0.2127],[1343016000,0.2127],[1343102400,0.2155],[1343188800,0.2155],[1343275200,0.21529999999999999],[1343361600,0.2152],[1343448000,0.216],[1343534400,0.216],[1343620800,0.216],[1343707200,0.21679999999999999],[1343793600,0.21579999999999999],[1343880000,0.21959999999999999],[1343966400,0.21360000000000001],[1344052800,0.21929999999999999],[1344139200,0.21929999999999999],[1344225600,0.21929999999999999],[1344312000,0.21590000000000001],[1344398400,0.21609999999999999],[1344484800,0.21690000000000001],[1344571200,0.22009999999999999],[1344657600,0.21740000000000001],[1344744000,0.21740000000000001],[1344830400,0.21740000000000001],[1344916800,0.21729999999999999],[1345003200,0.2208],[1345089600,0.22120000000000001],[1345176000,0.21729999999999999],[1345262400,0.21779999999999999],[1345348800,0.21779999999999999],[1345435200,0.21779999999999999],[1345521600,0.22539999999999999],[1345608000,0.22370000000000001],[1345694400,0.22559999999999999],[1345780800,0.22550000000000001],[1345867200,0.2261],[1345953600,0.2261],[1346040000,0.2261],[1346126400,0.21629999999999999],[1346212800,0.21560000000000001],[1346299200,0.21540000000000001],[1346385600,0.2185],[1346472000,0.22],[1346558400,0.22],[1346644800,0.22],[1346731200,0.22],[1346817600,0.21840000000000001],[1346904000,0.21729999999999999],[1346990400,0.21590000000000001],[1347076800,0.21920000000000001],[1347163200,0.21920000000000001],[1347249600,0.21920000000000001],[1347336000,0.21870000000000001],[1347422400,null],[1348200000,0.2142],[1348286400,0.217],[1348372800,0.217],[1348459200,0.217],[1348545600,0.21479999999999999],[1348632000,0.2127],[1348718400,null],[1349150400,0.21779999999999999],[1349236800,0.2223],[1349323200,0.2195],[1349409600,0.2248],[1349496000,0.22509999999999999],[1349582400,0.22509999999999999],[1349668800,0.22509999999999999],[1349755200,0.2248],[1349841600,0.22450000000000001],[1349928000,0.22370000000000001],[1350014400,0.22170000000000001],[1350100800,0.22420000000000001],[1350187200,0.22420000000000001],[1350273600,0.22420000000000001],[1350360000,0.2185],[1350446400,0.2175],[1350532800,null],[1350619200,0.2175],[1350705600,0.21970000000000001],[1350792000,0.21970000000000001],[1350878400,0.21970000000000001],[1350964800,0.223],[1351051200,0.221],[1351137600,0.21959999999999999],[1351224000,0.21970000000000001],[1351310400,0.2203],[1351396800,0.2203],[1351483200,0.2203],[1351569600,0.2203],[1351656000,0.2203],[1351742400,0.2198],[1351828800,0.2208],[1351915200,0.2208],[1352001600,0.2208],[1352091600,0.2208],[1352178000,0.22090000000000001],[1352264400,0.22189999999999999],[1352350800,0.22409999999999999],[1352437200,0.22220000000000001],[1352523600,0.22109999999999999],[1352610000,0.22109999999999999],[1352696400,0.22109999999999999],[1352782800,0.22189999999999999],[1352869200,0.22239999999999999],[1352955600,0.2225],[1353042000,0.22559999999999999],[1353128400,0.2233],[1353214800,0.2233],[1353301200,0.2233],[1353387600,0.22339999999999999],[1353474000,0.22389999999999999],[1353560400,0.223],[1353646800,0.223],[1353733200,0.2346],[1353819600,0.2346],[1353906000,0.2346],[1353992400,0.24629999999999999],[1354078800,0.24129999999999999],[1354165200,0.23599999999999999],[1354251600,0.2379],[1354338000,0.2407],[1354424400,0.2407],[1354510800,0.2407],[1354597200,0.24129999999999999],[1354683600,0.23019999999999999],[1354770000,0.23050000000000001],[1354856400,0.2288],[1354942800,0.22969999999999999],[1355029200,0.22969999999999999],[1355115600,0.22969999999999999],[1355202000,0.23580000000000001],[1355288400,0.24360000000000001],[1355374800,0.2379],[1355461200,0.23230000000000001],[1355547600,0.2344],[1355634000,0.2344],[1355720400,0.2344],[1355806800,0.2303],[1355893200,0.22850000000000001],[1355979600,0.22750000000000001],[1356066000,0.2266],[1356152400,0.22159999999999999],[1356238800,0.22159999999999999],[1356325200,0.22159999999999999],[1356411600,0.22],[1356498000,0.22],[1356584400,0.21840000000000001],[1356670800,0.22459999999999999],[1356757200,0.22359999999999999],[1356843600,0.22359999999999999],[1356930000,0.22359999999999999],[1357016400,0.2253],[1357102800,0.2253],[1357189200,null],[1361854800,0.1731],[1361941200,0.1736],[1362027600,null],[1365480000,0.19289999999999999],[1365566400,0.188],[1365652800,null]],"color":"","scatterMarkerSymbol":"none"},"OPNT":{"name":"OPNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226638800,0.089620000000000005],[1226725200,null],[1226984400,0.084870000000000001],[1227070800,null],[1227243600,0.072459999999999997],[1227330000,0.081809999999999994],[1227416400,0.081809999999999994],[1227502800,0.081809999999999994],[1227589200,0.082470000000000002],[1227675600,null],[1228280400,0.081710000000000005],[1228366800,0.08183],[1228453200,null],[1296277200,0.1782],[1296363600,0.1782],[1296450000,0.1782],[1296536400,null],[1296622800,0.18029999999999999],[1296709200,0.17860000000000001],[1296795600,0.18459999999999999],[1296882000,0.18709999999999999],[1296968400,0.18709999999999999],[1297054800,0.18709999999999999],[1297141200,0.18210000000000001],[1297227600,null],[1297486800,0.18820000000000001],[1297573200,0.18820000000000001],[1297659600,0.18820000000000001],[1297746000,0.19750000000000001],[1297832400,0.1983],[1297918800,0.1968],[1298005200,0.19900000000000001],[1298091600,0.19839999999999999],[1298178000,0.19839999999999999],[1298264400,0.19839999999999999],[1298350800,0.19839999999999999],[1298437200,0.1928],[1298523600,0.1913],[1298610000,0.1888],[1298696400,0.18920000000000001],[1298782800,0.18920000000000001],[1298869200,0.18920000000000001],[1298955600,0.20569999999999999],[1299042000,0.1918],[1299128400,0.19370000000000001],[1299214800,0.21199999999999999],[1299301200,0.21129999999999999],[1299387600,0.21129999999999999],[1299474000,0.21129999999999999],[1299560400,0.2109],[1299646800,0.21110000000000001],[1299733200,0.216],[1299819600,0.2117],[1299906000,0.21460000000000001],[1299992400,0.21460000000000001],[1300075200,0.21460000000000001],[1300161600,0.21890000000000001],[1300248000,0.219],[1300334400,0.21890000000000001],[1300420800,0.21690000000000001],[1300507200,0.21920000000000001],[1300593600,0.21920000000000001],[1300680000,0.21920000000000001],[1300766400,0.2291],[1300852800,0.22320000000000001],[1300939200,0.22370000000000001],[1301025600,0.23089999999999999],[1301112000,0.22850000000000001],[1301198400,0.22850000000000001],[1301284800,0.22850000000000001],[1301371200,0.22950000000000001],[1301457600,0.2293],[1301544000,0.23100000000000001],[1301630400,0.2344],[1301716800,0.23719999999999999],[1301803200,0.23719999999999999],[1301889600,0.23719999999999999],[1301976000,0.23469999999999999],[1302062400,0.2303],[1302148800,0.23119999999999999],[1302235200,0.2283],[1302321600,0.21859999999999999],[1302408000,0.21859999999999999],[1302494400,0.21859999999999999],[1302580800,0.21829999999999999],[1302667200,0.2167],[1302753600,0.222],[1302840000,0.2213],[1302926400,0.22750000000000001],[1303012800,0.22750000000000001],[1303099200,0.22750000000000001],[1303185600,0.2248],[1303272000,0.22370000000000001],[1303358400,0.22639999999999999],[1303444800,0.23400000000000001],[1303531200,0.23400000000000001],[1303617600,0.23400000000000001],[1303704000,0.23400000000000001],[1303790400,0.23380000000000001],[1303876800,0.2349],[1303963200,0.2361],[1304049600,0.2361],[1304136000,0.2351],[1304222400,0.2351],[1304308800,0.2351],[1304395200,0.22919999999999999],[1304481600,0.22800000000000001],[1304568000,0.2291],[1304654400,0.2283],[1304740800,0.23169999999999999],[1304827200,0.23169999999999999],[1304913600,0.23169999999999999],[1305000000,0.2354],[1305086400,0.24979999999999999],[1305172800,0.24329999999999999],[1305259200,0.24740000000000001],[1305345600,0.2392],[1305432000,0.2392],[1305518400,0.2392],[1305604800,0.23330000000000001],[1305691200,0.2293],[1305777600,0.23519999999999999],[1305864000,0.23569999999999999],[1305950400,0.23380000000000001],[1306036800,0.23380000000000001],[1306123200,0.23380000000000001],[1306209600,0.22739999999999999],[1306296000,0.22489999999999999],[1306382400,0.23000000000000001],[1306468800,0.23680000000000001],[1306555200,0.2387],[1306641600,0.2387],[1306728000,0.2387],[1306814400,0.2387],[1306900800,0.23599999999999999],[1306987200,0.23180000000000001],[1307073600,0.2334],[1307160000,0.22209999999999999],[1307246400,0.22209999999999999],[1307332800,0.22209999999999999],[1307419200,0.22969999999999999],[1307505600,0.23019999999999999],[1307592000,0.22819999999999999],[1307678400,0.2324],[1307764800,0.2296],[1307851200,0.2296],[1307937600,0.2296],[1308024000,0.2316],[1308110400,0.22900000000000001],[1308196800,0.221],[1308283200,0.22159999999999999],[1308369600,0.22020000000000001],[1308456000,0.22020000000000001],[1308542400,0.22020000000000001],[1308628800,0.22450000000000001],[1308715200,0.23350000000000001],[1308801600,0.2316],[1308888000,0.2351],[1308974400,0.2346],[1309060800,0.2346],[1309147200,0.2346],[1309233600,0.2359],[1309320000,0.24460000000000001],[1309406400,0.24990000000000001],[1309492800,0.24840000000000001],[1309579200,0.24660000000000001],[1309665600,0.24660000000000001],[1309752000,0.24660000000000001],[1309838400,0.24660000000000001],[1309924800,0.2437],[1310011200,0.2485],[1310097600,0.24959999999999999],[1310184000,0.24579999999999999],[1310270400,0.24579999999999999],[1310356800,0.24579999999999999],[1310443200,0.24079999999999999],[1310529600,0.2339],[1310616000,0.23710000000000001],[1310702400,0.23619999999999999],[1310788800,0.2331],[1310875200,0.2331],[1310961600,0.2331],[1311048000,0.23730000000000001],[1311134400,0.23949999999999999],[1311220800,0.22309999999999999],[1311307200,0.2152],[1311393600,0.21959999999999999],[1311480000,0.21959999999999999],[1311566400,0.21959999999999999],[1311652800,0.21490000000000001],[1311739200,0.21540000000000001],[1311825600,0.21079999999999999],[1311912000,0.21029999999999999],[1311998400,0.20780000000000001],[1312084800,0.20780000000000001],[1312171200,0.20780000000000001],[1312257600,0.2127],[1312344000,0.20080000000000001],[1312430400,0.22120000000000001],[1312516800,0.214],[1312603200,0.21149999999999999],[1312689600,0.21149999999999999],[1312776000,0.21149999999999999],[1312862400,0.18970000000000001],[1312948800,0.19980000000000001],[1313035200,0.18970000000000001],[1313121600,0.20569999999999999],[1313208000,0.20219999999999999],[1313294400,0.20219999999999999],[1313380800,0.20219999999999999],[1313467200,0.20680000000000001],[1313553600,0.21190000000000001],[1313640000,0.21640000000000001],[1313726400,0.18659999999999999],[1313812800,0.18090000000000001],[1313899200,0.18090000000000001],[1313985600,0.18090000000000001],[1314072000,0.1832],[1314158400,0.1963],[1314244800,0.20330000000000001],[1314331200,0.19040000000000001],[1314417600,0.19350000000000001],[1314504000,0.19350000000000001],[1314590400,0.19350000000000001],[1314676800,0.20830000000000001],[1314763200,0.2059],[1314849600,0.2127],[1314936000,0.21149999999999999],[1315022400,0.1986],[1315108800,0.1986],[1315195200,0.1986],[1315281600,0.1986],[1315368000,0.1988],[1315454400,0.20799999999999999],[1315540800,0.20599999999999999],[1315627200,0.2054],[1315713600,0.2054],[1315800000,0.2054],[1315886400,0.20749999999999999],[1315972800,0.2155],[1316059200,0.22639999999999999],[1316145600,0.2354],[1316232000,0.23599999999999999],[1316318400,0.23599999999999999],[1316404800,0.23599999999999999],[1316491200,0.2382],[1316577600,0.23180000000000001],[1316664000,0.22209999999999999],[1316750400,0.21909999999999999],[1316836800,0.21909999999999999],[1316923200,0.21909999999999999],[1317009600,0.21909999999999999],[1317096000,0.22989999999999999],[1317182400,0.2341],[1317268800,0.2286],[1317355200,0.23100000000000001],[1317441600,0.217],[1317528000,0.217],[1317614400,0.217],[1317700800,0.2142],[1317787200,0.23050000000000001],[1317873600,0.2356],[1317960000,0.24510000000000001],[1318046400,0.2429],[1318132800,0.2429],[1318219200,0.2429],[1318305600,0.25619999999999998],[1318392000,0.23810000000000001],[1318478400,0.23469999999999999],[1318564800,0.2354],[1318651200,0.24529999999999999],[1318737600,0.24529999999999999],[1318824000,0.24529999999999999],[1318910400,0.2412],[1318996800,0.24440000000000001],[1319083200,0.2442],[1319169600,0.25219999999999998],[1319256000,0.27129999999999999],[1319342400,0.27129999999999999],[1319428800,0.27129999999999999],[1319515200,0.28520000000000001],[1319601600,0.26640000000000003],[1319688000,0.26519999999999999],[1319774400,0.27360000000000001],[1319860800,0.28410000000000002],[1319947200,0.28410000000000002],[1320033600,0.28410000000000002],[1320120000,0.27579999999999999],[1320206400,0.27350000000000002],[1320292800,0.27960000000000002],[1320379200,0.28960000000000002],[1320465600,0.29530000000000001],[1320552000,0.29530000000000001],[1320642000,0.29530000000000001],[1320728400,0.29620000000000002],[1320814800,0.30420000000000003],[1320901200,0.2873],[1320987600,0.2268],[1321074000,0.22550000000000001],[1321160400,0.22550000000000001],[1321246800,0.22550000000000001],[1321333200,0.23100000000000001],[1321419600,0.23280000000000001],[1321506000,0.23150000000000001],[1321592400,0.2278],[1321678800,0.2271],[1321765200,0.2271],[1321851600,0.2271],[1321938000,0.2225],[1322024400,0.22189999999999999],[1322110800,0.21149999999999999],[1322197200,0.21149999999999999],[1322283600,0.21049999999999999],[1322370000,0.21049999999999999],[1322456400,0.21049999999999999],[1322542800,0.22700000000000001],[1322629200,0.22600000000000001],[1322715600,0.23419999999999999],[1322802000,0.23480000000000001],[1322888400,0.2324],[1322974800,0.2324],[1323061200,0.2324],[1323147600,0.24690000000000001],[1323234000,0.24779999999999999],[1323320400,0.25040000000000001],[1323406800,0.24679999999999999],[1323493200,0.2571],[1323579600,0.2571],[1323666000,0.2571],[1323752400,0.2535],[1323838800,0.25090000000000001],[1323925200,0.23930000000000001],[1324011600,0.2407],[1324098000,0.2389],[1324184400,0.2389],[1324270800,0.2389],[1324357200,0.2422],[1324443600,0.25409999999999999],[1324530000,0.2419],[1324616400,0.2389],[1324702800,0.24279999999999999],[1324789200,0.24279999999999999],[1324875600,0.24279999999999999],[1324962000,0.24279999999999999],[1325048400,0.2455],[1325134800,0.24390000000000001],[1325221200,0.24540000000000001],[1325307600,0.2399],[1325394000,0.2399],[1325480400,0.2399],[1325566800,0.2399],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"ZGEN":{"name":"ZGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231822800,0.1787],[1231909200,0.2243],[1231995600,0.2492],[1232082000,0.24829999999999999],[1232168400,0.2472],[1232254800,0.2472],[1232341200,0.2472],[1232427600,0.2472],[1232514000,0.23699999999999999],[1232600400,0.24440000000000001],[1232686800,0.2283],[1232773200,0.21870000000000001],[1232859600,0.21870000000000001],[1232946000,0.21870000000000001],[1233032400,0.23530000000000001],[1233118800,0.2354],[1233205200,0.24360000000000001],[1233291600,0.2407],[1233378000,0.24279999999999999],[1233464400,0.24279999999999999],[1233550800,0.24279999999999999],[1233637200,0.26029999999999998],[1233723600,0.26169999999999999],[1233810000,0.27100000000000002],[1233896400,0.27910000000000001],[1233982800,0.29799999999999999],[1234069200,0.29799999999999999],[1234155600,0.29799999999999999],[1234242000,0.30909999999999999],[1234328400,0.28029999999999999],[1234414800,0.28420000000000001],[1234501200,0.307],[1234587600,0.31640000000000001],[1234674000,0.31640000000000001],[1234760400,0.31640000000000001],[1234846800,0.31640000000000001],[1234933200,0.30030000000000001],[1235019600,0.29299999999999998],[1235106000,0.28610000000000002],[1235192400,0.28220000000000001],[1235278800,0.28220000000000001],[1235365200,0.28220000000000001],[1235451600,0.26550000000000001],[1235538000,0.27989999999999998],[1235624400,0.26200000000000001],[1235710800,0.25569999999999998],[1235797200,0.23430000000000001],[1235883600,0.23430000000000001],[1235970000,0.23430000000000001],[1236056400,0.22650000000000001],[1236142800,0.23169999999999999],[1236229200,0.24679999999999999],[1236315600,0.22040000000000001],[1236402000,0.2021],[1236488400,0.2021],[1236571200,0.2021],[1236657600,0.1855],[1236744000,0.20269999999999999],[1236830400,0.1875],[1236916800,0.21260000000000001],[1237003200,0.22040000000000001],[1237089600,0.22040000000000001],[1237176000,0.22040000000000001],[1237262400,0.21970000000000001],[1237348800,0.22919999999999999],[1237435200,0.2271],[1237521600,0.22370000000000001],[1237608000,0.23849999999999999],[1237694400,0.23849999999999999],[1237780800,0.23849999999999999],[1237867200,0.26790000000000003],[1237953600,0.25009999999999999],[1238040000,0.2419],[1238126400,0.25230000000000002],[1238212800,0.24740000000000001],[1238299200,0.24740000000000001],[1238385600,0.24740000000000001],[1238472000,0.2326],[1238558400,0.22639999999999999],[1238644800,0.2263],[1238731200,0.2369],[1238817600,0.21429999999999999],[1238904000,0.21429999999999999],[1238990400,0.21429999999999999],[1239076800,0.215],[1239163200,0.20430000000000001],[1239249600,0.20810000000000001],[1239336000,0.21440000000000001],[1239422400,0.21440000000000001],[1239508800,0.21440000000000001],[1239595200,0.21440000000000001],[1239681600,0.2117],[1239768000,0.20499999999999999],[1239854400,0.2112],[1239940800,0.21279999999999999],[1240027200,0.21379999999999999],[1240113600,0.21379999999999999],[1240200000,0.21379999999999999],[1240286400,0.2034],[1240372800,0.20630000000000001],[1240459200,0.20469999999999999],[1240545600,0.20749999999999999],[1240632000,0.20530000000000001],[1240718400,0.20530000000000001],[1240804800,0.20530000000000001],[1240891200,0.19919999999999999],[1240977600,0.19900000000000001],[1241064000,0.2006],[1241150400,null],[1241755200,0.2082],[1241841600,0.22109999999999999],[1241928000,0.22109999999999999],[1242014400,0.22109999999999999],[1242100800,0.24709999999999999],[1242187200,0.24729999999999999],[1242273600,0.23710000000000001],[1242360000,0.24299999999999999],[1242446400,0.24310000000000001],[1242532800,0.24310000000000001],[1242619200,0.24310000000000001],[1242705600,0.24579999999999999],[1242792000,0.2457],[1242878400,0.24809999999999999],[1242964800,0.23649999999999999],[1243051200,0.23230000000000001],[1243137600,0.23230000000000001],[1243224000,0.23230000000000001],[1243310400,0.23230000000000001],[1243396800,0.23949999999999999],[1243483200,0.23280000000000001],[1243569600,0.2361],[1243656000,0.23119999999999999],[1243742400,0.23119999999999999],[1243828800,0.23119999999999999],[1243915200,0.2359],[1244001600,0.2387],[1244088000,0.247],[1244174400,0.25769999999999998],[1244260800,0.2505],[1244347200,0.2505],[1244433600,0.2505],[1244520000,0.25490000000000002],[1244606400,0.25609999999999999],[1244692800,0.2475],[1244779200,0.24879999999999999],[1244865600,0.25390000000000001],[1244952000,0.25390000000000001],[1245038400,0.25390000000000001],[1245124800,0.24360000000000001],[1245211200,0.23899999999999999],[1245297600,0.23569999999999999],[1245384000,0.2384],[1245470400,0.24340000000000001],[1245556800,0.24340000000000001],[1245643200,0.24340000000000001],[1245729600,0.23130000000000001],[1245816000,0.23100000000000001],[1245902400,0.24260000000000001],[1245988800,0.25340000000000001],[1246075200,0.25380000000000003],[1246161600,0.25380000000000003],[1246248000,0.25380000000000003],[1246334400,0.2462],[1246420800,0.2429],[1246507200,0.2452],[1246593600,0.23619999999999999],[1246680000,0.23619999999999999],[1246766400,0.23619999999999999],[1246852800,0.23619999999999999],[1246939200,0.2311],[1247025600,0.2261],[1247112000,0.2248],[1247198400,0.22969999999999999],[1247284800,0.23280000000000001],[1247371200,0.23280000000000001],[1247457600,0.23280000000000001],[1247544000,0.2392],[1247630400,0.23569999999999999],[1247716800,0.24660000000000001],[1247803200,0.2346],[1247889600,0.22770000000000001],[1247976000,0.22770000000000001],[1248062400,0.22770000000000001],[1248148800,0.2722],[1248235200,0.2586],[1248321600,0.2646],[1248408000,0.27679999999999999],[1248494400,0.27339999999999998],[1248580800,0.27339999999999998],[1248667200,0.27339999999999998],[1248753600,0.27750000000000002],[1248840000,0.28120000000000001],[1248926400,0.2878],[1249012800,0.29530000000000001],[1249099200,0.28889999999999999],[1249185600,0.28889999999999999],[1249272000,0.28889999999999999],[1249358400,0.2883],[1249444800,0.27760000000000001],[1249531200,0.27139999999999997],[1249617600,0.26119999999999999],[1249704000,0.26950000000000002],[1249790400,0.26950000000000002],[1249876800,0.26950000000000002],[1249963200,0.27039999999999997],[1250049600,0.2697],[1250136000,0.27629999999999999],[1250222400,0.2737],[1250308800,0.2656],[1250395200,0.2656],[1250481600,0.2656],[1250568000,0.26219999999999999],[1250654400,0.26450000000000001],[1250740800,0.26550000000000001],[1250827200,0.28389999999999999],[1250913600,0.29270000000000002],[1251000000,0.29270000000000002],[1251086400,0.29270000000000002],[1251172800,0.29699999999999999],[1251259200,0.29880000000000001],[1251345600,0.3004],[1251432000,0.29880000000000001],[1251518400,0.29870000000000002],[1251604800,0.29870000000000002],[1251691200,0.29870000000000002],[1251777600,0.30059999999999998],[1251864000,0.307],[1251950400,0.30449999999999999],[1252036800,0.30830000000000002],[1252123200,0.32169999999999999],[1252209600,0.32169999999999999],[1252296000,0.32169999999999999],[1252382400,0.32169999999999999],[1252468800,0.32200000000000001],[1252555200,0.32700000000000001],[1252641600,0.3271],[1252728000,0.31409999999999999],[1252814400,0.31409999999999999],[1252900800,0.31409999999999999],[1252987200,0.31180000000000002],[1253073600,0.30769999999999997],[1253160000,0.31059999999999999],[1253246400,0.30969999999999998],[1253332800,0.3039],[1253419200,0.3039],[1253505600,0.3039],[1253592000,0.30759999999999998],[1253678400,0.3049],[1253764800,0.30009999999999998],[1253851200,0.29959999999999998],[1253937600,0.30669999999999997],[1254024000,0.30669999999999997],[1254110400,0.30669999999999997],[1254196800,0.31009999999999999],[1254283200,0.3039],[1254369600,0.30159999999999998],[1254456000,0.3019],[1254542400,0.2984],[1254628800,0.2984],[1254715200,0.2984],[1254801600,0.3009],[1254888000,0.29949999999999999],[1254974400,0.3004],[1255060800,0.29909999999999998],[1255147200,0.29730000000000001],[1255233600,0.29730000000000001],[1255320000,0.29730000000000001],[1255406400,0.2999],[1255492800,0.2928],[1255579200,0.29039999999999999],[1255665600,0.29160000000000003],[1255752000,0.29409999999999997],[1255838400,0.29409999999999997],[1255924800,0.29409999999999997],[1256011200,0.29449999999999998],[1256097600,0.28349999999999997],[1256184000,0.2893],[1256270400,0.29620000000000002],[1256356800,0.28839999999999999],[1256443200,0.28839999999999999],[1256529600,0.28839999999999999],[1256616000,0.27779999999999999],[1256702400,0.27860000000000001],[1256788800,0.26819999999999999],[1256875200,0.25890000000000002],[1256961600,0.24329999999999999],[1257048000,0.24329999999999999],[1257138000,0.24329999999999999],[1257224400,0.25419999999999998],[1257310800,0.26889999999999997],[1257397200,0.26319999999999999],[1257483600,0.27329999999999999],[1257570000,0.30320000000000003],[1257656400,0.30320000000000003],[1257742800,0.30320000000000003],[1257829200,0.31430000000000002],[1257915600,0.31390000000000001],[1258002000,0.32340000000000002],[1258088400,0.31669999999999998],[1258174800,0.3105],[1258261200,0.3105],[1258347600,0.3105],[1258434000,0.3246],[1258520400,0.32240000000000002],[1258606800,0.32750000000000001],[1258693200,0.31269999999999998],[1258779600,0.32179999999999997],[1258866000,0.32179999999999997],[1258952400,0.32179999999999997],[1259038800,0.31680000000000003],[1259125200,0.31730000000000003],[1259211600,0.31169999999999998],[1259298000,0.31169999999999998],[1259384400,0.30270000000000002],[1259470800,0.30270000000000002],[1259557200,0.30270000000000002],[1259643600,0.33629999999999999],[1259730000,0.3377],[1259816400,0.36559999999999998],[1259902800,0.35920000000000002],[1259989200,0.36449999999999999],[1260075600,0.36449999999999999],[1260162000,0.36449999999999999],[1260248400,0.38080000000000003],[1260334800,0.38500000000000001],[1260421200,0.37319999999999998],[1260507600,0.36730000000000002],[1260594000,0.35659999999999997],[1260680400,0.35659999999999997],[1260766800,0.35659999999999997],[1260853200,0.35959999999999998],[1260939600,0.34789999999999999],[1261026000,0.33889999999999998],[1261112400,0.32250000000000001],[1261198800,0.32050000000000001],[1261285200,0.32050000000000001],[1261371600,0.32050000000000001],[1261458000,0.32169999999999999],[1261544400,0.31440000000000001],[1261630800,0.3246],[1261717200,0.32240000000000002],[1261803600,0.32240000000000002],[1261890000,0.32240000000000002],[1261976400,0.32240000000000002],[1262062800,0.32929999999999998],[1262149200,0.3337],[1262235600,0.33210000000000001],[1262322000,0.33310000000000001],[1262408400,0.33310000000000001],[1262494800,0.33310000000000001],[1262581200,0.33310000000000001],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.16950000000000001],[1515042000,0.17119999999999999],[1515128400,0.1711],[1515214800,0.1744],[1515301200,0.1744],[1515387600,0.1744],[1515474000,0.17510000000000001],[1515560400,0.1782],[1515646800,0.17910000000000001],[1515733200,0.17960000000000001],[1515819600,0.18190000000000001],[1515906000,0.18190000000000001],[1515992400,0.18190000000000001],[1516078800,0.18190000000000001],[1516165200,0.17630000000000001],[1516251600,0.17710000000000001],[1516338000,0.17510000000000001],[1516424400,0.1734],[1516510800,0.1734],[1516597200,0.1734],[1516683600,0.17469999999999999],[1516770000,0.17499999999999999],[1516856400,null],[1517288400,0.17499999999999999],[1517374800,0.1764],[1517461200,0.17680000000000001],[1517547600,0.1744],[1517634000,0.16880000000000001],[1517720400,0.16880000000000001],[1517806800,0.16880000000000001],[1517893200,null],[1520312400,0.1613],[1520398800,null],[1520485200,0.16270000000000001],[1520571600,null],[1546491600,0.15759999999999999],[1546578000,0.152],[1546664400,0.15670000000000001],[1546750800,0.15670000000000001],[1546837200,0.15670000000000001],[1546923600,0.1535],[1547010000,0.15670000000000001],[1547096400,0.157],[1547182800,0.16039999999999999],[1547269200,0.159],[1547355600,0.159],[1547442000,0.159],[1547528400,0.1598],[1547614800,0.1613],[1547701200,0.15790000000000001],[1547787600,null],[1548306000,0.16159999999999999],[1548392400,null],[1548478800,0.16339999999999999],[1548565200,0.16339999999999999],[1548651600,0.16339999999999999],[1548738000,0.16259999999999999],[1548824400,0.16200000000000001],[1548910800,null],[1549515600,0.1678],[1549602000,0.16550000000000001],[1549688400,0.16750000000000001],[1549774800,0.16750000000000001],[1549861200,0.16750000000000001],[1549947600,0.1716],[1550034000,0.1757],[1550120400,0.17000000000000001],[1550206800,0.16969999999999999],[1550293200,0.1736],[1550379600,0.1736],[1550466000,0.1736],[1550552400,0.1736],[1550638800,0.17180000000000001],[1550725200,0.17369999999999999],[1550811600,0.1714],[1550898000,0.17219999999999999],[1550984400,0.17219999999999999],[1551070800,0.17219999999999999],[1551157200,0.16869999999999999],[1551243600,0.16869999999999999],[1551330000,null],[1553918400,0.17249999999999999],[1554004800,0.17249999999999999],[1554091200,0.17249999999999999],[1554177600,null],[1554868800,0.18740000000000001],[1554955200,0.1898],[1555041600,0.18559999999999999],[1555128000,0.1888],[1555214400,0.1888],[1555300800,0.1888],[1555387200,0.19109999999999999],[1555473600,0.18790000000000001],[1555560000,0.188],[1555646400,0.18779999999999999],[1555732800,0.18779999999999999],[1555819200,0.18779999999999999],[1555905600,0.18779999999999999],[1555992000,0.18720000000000001],[1556078400,0.19089999999999999],[1556164800,0.192],[1556251200,0.19220000000000001],[1556337600,0.19370000000000001],[1556424000,0.19370000000000001],[1556510400,0.19370000000000001],[1556596800,0.19489999999999999],[1556683200,0.19750000000000001],[1556769600,0.19700000000000001],[1556856000,0.2016],[1556942400,0.20280000000000001],[1557028800,0.20280000000000001],[1557115200,0.20280000000000001],[1557201600,0.20150000000000001],[1557288000,0.1958],[1557374400,0.19570000000000001],[1557460800,0.1978],[1557547200,0.19950000000000001],[1557633600,0.19950000000000001],[1557720000,0.19950000000000001],[1557806400,0.19389999999999999],[1557892800,0.19550000000000001],[1557979200,0.1978],[1558065600,0.20050000000000001],[1558152000,0.19889999999999999],[1558238400,0.19889999999999999],[1558324800,0.19889999999999999],[1558411200,0.20300000000000001],[1558497600,0.20580000000000001],[1558584000,0.2054],[1558670400,0.2054],[1558756800,0.20699999999999999],[1558843200,0.20699999999999999],[1558929600,0.20699999999999999],[1559016000,0.20699999999999999],[1559102400,0.20569999999999999],[1559188800,0.20369999999999999],[1559275200,0.20680000000000001],[1559361600,0.2072],[1559448000,0.2072],[1559534400,0.2072],[1559620800,0.2046],[1559707200,0.21249999999999999],[1559793600,0.2175],[1559880000,0.22320000000000001],[1559966400,0.22500000000000001],[1560052800,0.22500000000000001],[1560139200,0.22500000000000001],[1560225600,0.2235],[1560312000,0.2203],[1560398400,0.2215],[1560484800,0.22059999999999999],[1560571200,0.22040000000000001],[1560657600,0.22040000000000001],[1560744000,0.22040000000000001],[1560830400,0.2175],[1560916800,0.21579999999999999],[1561003200,0.21679999999999999],[1561089600,0.22040000000000001],[1561176000,0.22090000000000001],[1561262400,0.22090000000000001],[1561348800,0.22090000000000001],[1561435200,0.22439999999999999],[1561521600,0.2198],[1561608000,0.21859999999999999],[1561694400,0.21879999999999999],[1561780800,0.22090000000000001],[1561867200,0.22090000000000001],[1561953600,0.22090000000000001],[1562040000,0.22589999999999999],[1562126400,0.22969999999999999],[1562212800,0.22939999999999999],[1562299200,0.22939999999999999],[1562385600,0.2283],[1562472000,0.2283],[1562558400,0.2283],[1562644800,0.22900000000000001],[1562731200,0.23100000000000001],[1562817600,0.2324],[1562904000,0.2354],[1562990400,0.23780000000000001],[1563076800,0.23780000000000001],[1563163200,0.23780000000000001],[1563249600,0.23649999999999999],[1563336000,0.23180000000000001],[1563422400,0.2321],[1563508800,0.23169999999999999],[1563595200,0.22720000000000001],[1563681600,0.22720000000000001],[1563768000,0.22720000000000001],[1563854400,0.22389999999999999],[1563940800,0.22620000000000001],[1564027200,0.22600000000000001],[1564113600,0.2286],[1564200000,0.2291],[1564286400,0.2291],[1564372800,0.2291],[1564459200,0.2321],[1564545600,0.22919999999999999],[1564632000,0.22259999999999999],[1564718400,0.2238],[1564804800,0.21970000000000001],[1564891200,0.21970000000000001],[1564977600,0.21970000000000001],[1565064000,0.21579999999999999],[1565150400,0.21920000000000001],[1565236800,0.21679999999999999],[1565323200,0.22439999999999999],[1565409600,0.223],[1565496000,0.223],[1565582400,0.223],[1565668800,0.2167],[1565755200,0.21940000000000001],[1565841600,0.21410000000000001],[1565928000,0.217],[1566014400,0.2205],[1566100800,0.2205],[1566187200,0.2205],[1566273600,0.2238],[1566360000,0.2205],[1566446400,0.22209999999999999],[1566532800,0.223],[1566619200,0.20979999999999999],[1566705600,0.20979999999999999],[1566792000,0.20979999999999999],[1566878400,0.2132],[1566964800,0.21510000000000001],[1567051200,0.21590000000000001],[1567137600,0.21870000000000001],[1567224000,0.218],[1567310400,0.218],[1567396800,0.218],[1567483200,0.218],[1567569600,0.21360000000000001],[1567656000,0.2145],[1567742400,0.2177],[1567828800,0.21579999999999999],[1567915200,0.21579999999999999],[1568001600,0.21579999999999999],[1568088000,0.21249999999999999],[1568174400,0.2127],[1568260800,0.21379999999999999],[1568347200,0.2132],[1568433600,0.2117],[1568520000,0.2117],[1568606400,0.2117],[1568692800,0.2097],[1568779200,0.21299999999999999],[1568865600,0.21149999999999999],[1568952000,0.2114],[1569038400,0.2114],[1569124800,0.2114],[1569211200,0.2114],[1569297600,0.21199999999999999],[1569384000,0.21390000000000001],[1569470400,0.2137],[1569556800,0.21609999999999999],[1569643200,0.2175],[1569729600,0.2175],[1569816000,0.2175],[1569902400,0.2172],[1569988800,0.21590000000000001],[1570075200,0.2127],[1570161600,0.2117],[1570248000,0.216],[1570334400,0.216],[1570420800,0.216],[1570507200,0.2135],[1570593600,0.20749999999999999],[1570680000,0.2122],[1570766400,0.21740000000000001],[1570852800,0.21940000000000001],[1570939200,0.21940000000000001],[1571025600,0.21940000000000001],[1571112000,0.21959999999999999],[1571198400,0.22070000000000001],[1571284800,0.21959999999999999],[1571371200,0.219],[1571457600,0.21859999999999999],[1571544000,0.21859999999999999],[1571630400,0.21859999999999999],[1571716800,0.21990000000000001],[1571803200,0.2172],[1571889600,0.21690000000000001],[1571976000,0.21779999999999999],[1572062400,0.2145],[1572148800,0.2145],[1572235200,0.2145],[1572321600,0.2172],[1572408000,0.21859999999999999],[1572494400,0.22109999999999999],[1572580800,0.21759999999999999],[1572667200,0.21859999999999999],[1572753600,0.21859999999999999],[1572843600,0.21859999999999999],[1572930000,0.218],[1573016400,0.2137],[1573102800,0.21229999999999999],[1573189200,0.21390000000000001],[1573275600,0.21510000000000001],[1573362000,0.21510000000000001],[1573448400,0.21510000000000001],[1573534800,0.21060000000000001],[1573621200,0.21440000000000001],[1573707600,0.21460000000000001],[1573794000,0.2155],[1573880400,0.22040000000000001],[1573966800,0.22040000000000001],[1574053200,0.22040000000000001],[1574139600,0.218],[1574226000,0.21740000000000001],[1574312400,0.2137],[1574398800,0.21529999999999999],[1574485200,0.21859999999999999],[1574571600,0.21859999999999999],[1574658000,0.21859999999999999],[1574744400,0.2203],[1574830800,0.224],[1574917200,0.22370000000000001],[1575003600,0.22370000000000001],[1575090000,0.2185],[1575176400,0.2185],[1575262800,0.2185],[1575349200,0.21560000000000001],[1575435600,0.2137],[1575522000,0.21279999999999999],[1575608400,0.21560000000000001],[1575694800,0.21690000000000001],[1575781200,0.21690000000000001],[1575867600,0.21690000000000001],[1575954000,0.2177],[1576040400,0.21629999999999999],[1576126800,0.21609999999999999],[1576213200,0.2175],[1576299600,0.21909999999999999],[1576386000,0.21909999999999999],[1576472400,0.21909999999999999],[1576558800,0.21199999999999999],[1576645200,0.2074],[1576731600,0.2079],[1576818000,0.2064],[1576904400,0.20979999999999999],[1576990800,0.20979999999999999],[1577077200,0.20979999999999999],[1577163600,0.2079],[1577250000,0.2054],[1577336400,0.2054],[1577422800,0.2039],[1577509200,0.2077],[1577595600,0.2077],[1577682000,0.2077],[1577768400,0.20530000000000001],[1577854800,0.20399999999999999],[1577941200,0.20399999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"XMSR":{"name":"XMSR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042606800,0.108],[1042693200,0.1212],[1042779600,0.1152],[1042866000,0.11890000000000001],[1042952400,0.11890000000000001],[1043038800,0.11890000000000001],[1043125200,0.11890000000000001],[1043211600,0.14399999999999999],[1043298000,0.14449999999999999],[1043384400,0.13239999999999999],[1043470800,0.13650000000000001],[1043557200,0.13650000000000001],[1043643600,0.13650000000000001],[1043730000,0.12590000000000001],[1043816400,0.12280000000000001],[1043902800,0.1249],[1043989200,0.1245],[1044075600,0.1353],[1044162000,0.1353],[1044248400,0.1353],[1044334800,0.12740000000000001],[1044421200,0.12180000000000001],[1044507600,0.1163],[1044594000,0.1168],[1044680400,0.1115],[1044766800,0.1115],[1044853200,0.1115],[1044939600,0.1181],[1045026000,0.1095],[1045112400,0.1103],[1045198800,0.1069],[1045285200,0.1113],[1045371600,0.1113],[1045458000,0.1113],[1045544400,0.1113],[1045630800,0.13239999999999999],[1045717200,0.1263],[1045803600,0.13500000000000001],[1045890000,0.13569999999999999],[1045976400,0.13569999999999999],[1046062800,0.13569999999999999],[1046149200,0.13900000000000001],[1046235600,0.1406],[1046322000,0.13070000000000001],[1046408400,0.13869999999999999],[1046494800,0.1396],[1046581200,0.1396],[1046667600,0.1396],[1046754000,0.1348],[1046840400,0.13550000000000001],[1046926800,0.1361],[1047013200,0.1348],[1047099600,0.1338],[1047186000,0.1338],[1047272400,0.1338],[1047358800,0.12640000000000001],[1047445200,0.1212],[1047531600,0.1237],[1047618000,0.13389999999999999],[1047704400,0.13070000000000001],[1047790800,0.13070000000000001],[1047877200,0.13070000000000001],[1047963600,0.13500000000000001],[1048050000,0.13539999999999999],[1048136400,0.15790000000000001],[1048222800,0.16],[1048309200,0.16819999999999999],[1048395600,0.16819999999999999],[1048482000,0.16819999999999999],[1048568400,0.1588],[1048654800,0.1812],[1048741200,0.17599999999999999],[1048827600,0.20030000000000001],[1048914000,0.18410000000000001],[1049000400,0.18410000000000001],[1049086800,0.18410000000000001],[1049173200,0.1716],[1049259600,0.1749],[1049346000,0.18390000000000001],[1049432400,0.18060000000000001],[1049518800,0.17730000000000001],[1049605200,0.17730000000000001],[1049688000,0.17730000000000001],[1049774400,0.1767],[1049860800,0.17710000000000001],[1049947200,0.18029999999999999],[1050033600,0.18160000000000001],[1050120000,0.18709999999999999],[1050206400,0.18709999999999999],[1050292800,0.18709999999999999],[1050379200,0.18690000000000001],[1050465600,0.1875],[1050552000,0.18909999999999999],[1050638400,0.20730000000000001],[1050724800,0.20730000000000001],[1050811200,0.20730000000000001],[1050897600,0.20730000000000001],[1050984000,0.21809999999999999],[1051070400,0.23699999999999999],[1051156800,0.2651],[1051243200,0.26069999999999999],[1051329600,0.25030000000000002],[1051416000,0.25030000000000002],[1051502400,0.25030000000000002],[1051588800,0.27629999999999999],[1051675200,0.27779999999999999],[1051761600,0.27760000000000001],[1051848000,0.26900000000000002],[1051934400,0.26369999999999999],[1052020800,0.26369999999999999],[1052107200,0.26369999999999999],[1052193600,0.27410000000000001],[1052280000,0.32190000000000002],[1052366400,0.30969999999999998],[1052452800,0.2888],[1052539200,0.26829999999999998],[1052625600,0.26829999999999998],[1052712000,0.26829999999999998],[1052798400,0.27939999999999998],[1052884800,0.28439999999999999],[1052971200,0.2772],[1053057600,0.2772],[1053144000,0.27739999999999998],[1053230400,0.27739999999999998],[1053316800,0.27739999999999998],[1053403200,0.2631],[1053489600,0.27010000000000001],[1053576000,0.26989999999999997],[1053662400,0.2833],[1053748800,0.28079999999999999],[1053835200,0.28079999999999999],[1053921600,0.28079999999999999],[1054008000,0.28079999999999999],[1054094400,0.2888],[1054180800,0.30430000000000001],[1054267200,0.3019],[1054353600,0.30719999999999997],[1054440000,0.30719999999999997],[1054526400,0.30719999999999997],[1054612800,0.31790000000000002],[1054699200,0.33860000000000001],[1054785600,0.35099999999999998],[1054872000,0.33710000000000001],[1054958400,0.31209999999999999],[1055044800,0.31209999999999999],[1055131200,0.31209999999999999],[1055217600,0.2893],[1055304000,0.29959999999999998],[1055390400,0.30509999999999998],[1055476800,0.30509999999999998],[1055563200,0.29659999999999997],[1055649600,0.29659999999999997],[1055736000,0.29659999999999997],[1055822400,0.2928],[1055908800,0.29020000000000001],[1055995200,0.28899999999999998],[1056081600,0.28889999999999999],[1056168000,0.28739999999999999],[1056254400,0.28739999999999999],[1056340800,0.28739999999999999],[1056427200,0.27010000000000001],[1056513600,0.27250000000000002],[1056600000,0.27189999999999998],[1056686400,0.30309999999999998],[1056772800,0.2923],[1056859200,0.2923],[1056945600,0.2923],[1057032000,0.29099999999999998],[1057118400,0.32640000000000002],[1057204800,0.33450000000000002],[1057291200,0.33379999999999999],[1057377600,0.33379999999999999],[1057464000,0.33379999999999999],[1057550400,0.33379999999999999],[1057636800,0.32719999999999999],[1057723200,0.32579999999999998],[1057809600,0.32200000000000001],[1057896000,0.3226],[1057982400,0.33429999999999999],[1058068800,0.33429999999999999],[1058155200,0.33429999999999999],[1058241600,0.34060000000000001],[1058328000,0.32790000000000002],[1058414400,0.3271],[1058500800,0.3165],[1058587200,0.31830000000000003],[1058673600,0.31830000000000003],[1058760000,0.31830000000000003],[1058846400,0.31990000000000002],[1058932800,0.3231],[1059019200,0.32229999999999998],[1059105600,0.33200000000000002],[1059192000,0.33739999999999998],[1059278400,0.33739999999999998],[1059364800,0.33739999999999998],[1059451200,0.35289999999999999],[1059537600,0.34749999999999998],[1059624000,0.33910000000000001],[1059710400,0.34489999999999998],[1059796800,0.35310000000000002],[1059883200,0.35310000000000002],[1059969600,0.35310000000000002],[1060056000,0.34799999999999998],[1060142400,0.3543],[1060228800,0.3392],[1060315200,0.2742],[1060401600,0.3095],[1060488000,0.3095],[1060574400,0.3095],[1060660800,0.31759999999999999],[1060747200,0.33210000000000001],[1060833600,0.32840000000000003],[1060920000,0.33239999999999997],[1061006400,0.3266],[1061092800,0.3266],[1061179200,0.3266],[1061265600,0.32250000000000001],[1061352000,0.31519999999999998],[1061438400,0.31159999999999999],[1061524800,0.3175],[1061611200,0.32200000000000001],[1061697600,0.32200000000000001],[1061784000,0.32200000000000001],[1061870400,0.32769999999999999],[1061956800,0.32440000000000002],[1062043200,0.3261],[1062129600,0.33289999999999997],[1062216000,0.33310000000000001],[1062302400,0.33310000000000001],[1062388800,0.33310000000000001],[1062475200,0.33310000000000001],[1062561600,0.33710000000000001],[1062648000,0.33279999999999998],[1062734400,0.32779999999999998],[1062820800,0.32019999999999998],[1062907200,0.32019999999999998],[1062993600,0.32019999999999998],[1063080000,0.34460000000000002],[1063166400,0.3775],[1063252800,0.3695],[1063339200,0.37319999999999998],[1063425600,0.37680000000000002],[1063512000,0.37680000000000002],[1063598400,0.37680000000000002],[1063684800,0.3861],[1063771200,0.379],[1063857600,0.36799999999999999],[1063944000,0.36709999999999998],[1064030400,0.36509999999999998],[1064116800,0.36509999999999998],[1064203200,0.36509999999999998],[1064289600,0.36170000000000002],[1064376000,0.36980000000000002],[1064462400,0.3634],[1064548800,0.36370000000000002],[1064635200,0.34989999999999999],[1064721600,0.34989999999999999],[1064808000,0.34989999999999999],[1064894400,0.36509999999999998],[1064980800,0.37390000000000001],[1065067200,0.38],[1065153600,0.376],[1065240000,0.37159999999999999],[1065326400,0.37159999999999999],[1065412800,0.37159999999999999],[1065499200,0.37669999999999998],[1065585600,0.38179999999999997],[1065672000,0.39400000000000002],[1065758400,0.4138],[1065844800,0.43790000000000001],[1065931200,0.43790000000000001],[1066017600,0.43790000000000001],[1066104000,0.43609999999999999],[1066190400,0.43630000000000002],[1066276800,0.42930000000000001],[1066363200,0.4617],[1066449600,0.45779999999999998],[1066536000,0.45779999999999998],[1066622400,0.45779999999999998],[1066708800,0.4456],[1066795200,0.44479999999999997],[1066881600,0.44919999999999999],[1066968000,0.44009999999999999],[1067054400,0.42230000000000001],[1067140800,0.42230000000000001],[1067230800,0.42230000000000001],[1067317200,0.43169999999999997],[1067403600,0.432],[1067490000,0.43809999999999999],[1067576400,0.44950000000000001],[1067662800,0.46000000000000002],[1067749200,0.46000000000000002],[1067835600,0.46000000000000002],[1067922000,0.44890000000000002],[1068008400,0.47899999999999998],[1068094800,0.47299999999999998],[1068181200,0.48320000000000002],[1068267600,0.49830000000000002],[1068354000,0.49830000000000002],[1068440400,0.49830000000000002],[1068526800,0.51829999999999998],[1068613200,0.51480000000000004],[1068699600,0.52439999999999998],[1068786000,0.52739999999999998],[1068872400,0.51519999999999999],[1068958800,0.51519999999999999],[1069045200,0.51519999999999999],[1069131600,0.50090000000000001],[1069218000,0.48849999999999999],[1069304400,0.47899999999999998],[1069390800,0.48630000000000001],[1069477200,0.50149999999999995],[1069563600,0.50149999999999995],[1069650000,0.50149999999999995],[1069736400,0.51470000000000005],[1069822800,0.52490000000000003],[1069909200,0.53559999999999997],[1069995600,0.53559999999999997],[1070082000,0.5554],[1070168400,0.5554],[1070254800,0.5554],[1070341200,0.55200000000000005],[1070427600,0.55579999999999996],[1070514000,0.55600000000000005],[1070600400,0.53169999999999995],[1070686800,0.52629999999999999],[1070773200,0.52629999999999999],[1070859600,0.52629999999999999],[1070946000,0.52280000000000004],[1071032400,0.52029999999999998],[1071118800,0.52480000000000004],[1071205200,0.55159999999999998],[1071291600,0.55640000000000001],[1071378000,0.55640000000000001],[1071464400,0.55640000000000001],[1071550800,0.53549999999999998],[1071637200,0.52910000000000001],[1071723600,0.52569999999999995],[1071810000,0.53300000000000003],[1071896400,0.52659999999999996],[1071982800,0.52659999999999996],[1072069200,0.52659999999999996],[1072155600,0.53290000000000004],[1072242000,0.54139999999999999],[1072328400,0.5504],[1072414800,0.5504],[1072501200,0.55759999999999998],[1072587600,0.55759999999999998],[1072674000,0.55759999999999998],[1072760400,0.59640000000000004],[1072846800,0.60740000000000005],[1072933200,0.59999999999999998],[1073019600,0.59999999999999998],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"AVID":{"name":"AVID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673586000,0.17399999999999999],[1673672400,0.17399999999999999],[1673758800,0.17399999999999999],[1673845200,0.17399999999999999],[1673931600,0.17399999999999999],[1674018000,null],[1674104400,0.17419999999999999],[1674190800,0.17460000000000001],[1674277200,0.17810000000000001],[1674363600,0.17810000000000001],[1674450000,0.17810000000000001],[1674536400,0.1822],[1674622800,0.18210000000000001],[1674709200,0.1832],[1674795600,0.18740000000000001],[1674882000,0.18490000000000001],[1674968400,0.18490000000000001],[1675054800,0.18490000000000001],[1675141200,0.1822],[1675227600,0.1807],[1675314000,0.18729999999999999],[1675400400,0.1905],[1675486800,0.1885],[1675573200,0.1885],[1675659600,0.1885],[1675746000,0.1767],[1675832400,0.1797],[1675918800,null],[1676091600,0.1782],[1676178000,0.1782],[1676264400,0.1782],[1676350800,0.18340000000000001],[1676437200,0.1835],[1676523600,0.18609999999999999],[1676610000,0.18479999999999999],[1676696400,0.18099999999999999],[1676782800,0.18099999999999999],[1676869200,0.18099999999999999],[1676955600,0.18099999999999999],[1677042000,0.17780000000000001],[1677128400,0.17610000000000001],[1677214800,0.17610000000000001],[1677301200,0.17280000000000001],[1677387600,0.17280000000000001],[1677474000,0.17280000000000001],[1677560400,0.17549999999999999],[1677646800,0.1721],[1677733200,null],[1678165200,0.1802],[1678251600,0.1769],[1678338000,0.1762],[1678424400,0.17419999999999999],[1678510800,0.1749],[1678597200,0.1749],[1678680000,0.1749],[1678766400,0.1754],[1678852800,0.1782],[1678939200,0.17680000000000001],[1679025600,0.18140000000000001],[1679112000,0.17810000000000001],[1679198400,0.17810000000000001],[1679284800,0.17810000000000001],[1679371200,0.1822],[1679457600,0.18590000000000001],[1679544000,0.1837],[1679630400,0.18290000000000001],[1679716800,0.18429999999999999],[1679803200,0.18429999999999999],[1679889600,0.18429999999999999],[1679976000,0.1903],[1680062400,0.19],[1680148800,0.19309999999999999],[1680235200,0.1973],[1680321600,0.20300000000000001],[1680408000,0.20300000000000001],[1680494400,0.20300000000000001],[1680580800,0.20449999999999999],[1680667200,0.2046],[1680753600,0.20569999999999999],[1680840000,0.2064],[1680926400,0.2064],[1681012800,0.2064],[1681099200,0.2064],[1681185600,0.21310000000000001],[1681272000,0.2094],[1681358400,0.2079],[1681444800,0.2122],[1681531200,0.21199999999999999],[1681617600,0.21199999999999999],[1681704000,0.21199999999999999],[1681790400,0.20749999999999999],[1681876800,0.2064],[1681963200,0.20760000000000001],[1682049600,0.2029],[1682136000,0.2021],[1682222400,0.2021],[1682308800,0.2021],[1682395200,0.2044],[1682481600,0.193],[1682568000,0.1867],[1682654400,0.1888],[1682740800,0.193],[1682827200,0.193],[1682913600,0.193],[1683000000,null],[1704258000,0.17560000000000001],[1704344400,0.1784],[1704430800,0.1777],[1704517200,0.17849999999999999],[1704603600,0.17849999999999999],[1704690000,0.17849999999999999],[1704776400,0.1774],[1704862800,0.17860000000000001],[1704949200,0.17899999999999999],[1705035600,0.18090000000000001],[1705122000,0.1812],[1705208400,0.1812],[1705294800,0.1812],[1705381200,0.1812],[1705467600,0.1832],[1705554000,0.1827],[1705640400,0.18440000000000001],[1705726800,0.185],[1705813200,0.185],[1705899600,0.185],[1705986000,0.18060000000000001],[1706072400,0.18049999999999999],[1706158800,0.18110000000000001],[1706245200,0.17960000000000001],[1706331600,0.1804],[1706418000,0.1804],[1706504400,0.1804],[1706590800,0.17829999999999999],[1706677200,0.18129999999999999],[1706763600,0.1832],[1706850000,0.18279999999999999],[1706936400,0.1857],[1707022800,0.1857],[1707109200,0.1857],[1707195600,0.187],[1707282000,0.18559999999999999],[1707368400,0.18859999999999999],[1707454800,0.186],[1707541200,0.18379999999999999],[1707627600,0.18379999999999999],[1707714000,0.18379999999999999],[1707800400,null],[1707886800,0.18659999999999999],[1707973200,null],[1735880400,0.1802],[1735966800,0.1774],[1736053200,0.1774],[1736139600,0.1774],[1736226000,0.1784],[1736312400,0.18099999999999999],[1736398800,0.18479999999999999],[1736485200,0.18479999999999999],[1736571600,0.18729999999999999],[1736658000,0.18729999999999999],[1736744400,0.18729999999999999],[1736830800,0.18790000000000001],[1736917200,0.18890000000000001],[1737003600,0.18609999999999999],[1737090000,0.1875],[1737176400,0.18720000000000001],[1737262800,0.18720000000000001],[1737349200,0.18720000000000001],[1737435600,0.18720000000000001],[1737522000,0.18609999999999999],[1737608400,0.18679999999999999],[1737694800,0.18679999999999999],[1737781200,0.18590000000000001],[1737867600,0.18590000000000001],[1737954000,0.18590000000000001],[1738040400,0.187],[1738126800,0.18640000000000001],[1738213200,0.1867],[1738299600,0.18679999999999999],[1738386000,0.18729999999999999],[1738472400,0.18729999999999999],[1738558800,0.18729999999999999],[1738645200,0.18909999999999999],[1738731600,null],[1738990800,0.18609999999999999],[1739077200,0.18609999999999999],[1739163600,0.18609999999999999],[1739250000,null],[1740200400,0.1903],[1740286800,0.1903],[1740373200,0.1903],[1740459600,0.19239999999999999],[1740546000,0.1928],[1740632400,0.19270000000000001],[1740718800,0.19470000000000001],[1740805200,0.19539999999999999],[1740891600,0.19539999999999999],[1740978000,0.19539999999999999],[1741064400,0.20000000000000001],[1741150800,0.19839999999999999],[1741237200,0.19700000000000001],[1741323600,0.19600000000000001],[1741410000,0.1963],[1741496400,0.1963],[1741579200,0.1963],[1741665600,0.1986],[1741752000,0.1958],[1741838400,0.19470000000000001],[1741924800,0.19639999999999999],[1742011200,0.19600000000000001],[1742097600,0.19600000000000001],[1742184000,0.19600000000000001],[1742270400,0.19600000000000001],[1742356800,0.19589999999999999],[1742443200,0.19539999999999999],[1742529600,0.19639999999999999],[1742616000,0.19689999999999999],[1742702400,0.19689999999999999],[1742788800,0.19689999999999999],[1742875200,0.19650000000000001],[1742961600,0.19869999999999999],[1743048000,0.19969999999999999],[1743134400,0.19839999999999999],[1743220800,0.19950000000000001],[1743307200,0.19950000000000001],[1743393600,0.19950000000000001],[1743480000,0.2026],[1743566400,0.20380000000000001],[1743652800,0.2046],[1743739200,0.20749999999999999],[1743825600,0.2021],[1743912000,0.2021],[1743998400,0.2021],[1744084800,0.2029],[1744171200,0.2051],[1744257600,0.20810000000000001],[1744344000,0.20930000000000001],[1744430400,0.20949999999999999],[1744516800,0.20949999999999999],[1744603200,0.20949999999999999],[1744689600,0.20860000000000001],[1744776000,0.20799999999999999],[1744862400,0.20680000000000001],[1744948800,0.2064],[1745035200,0.2064],[1745121600,0.2064],[1745208000,0.2064],[1745294400,0.20549999999999999],[1745380800,0.20480000000000001],[1745467200,0.2049],[1745553600,0.20530000000000001],[1745640000,0.2056],[1745726400,0.2056],[1745812800,0.2056],[1745899200,0.2056],[1745985600,0.20549999999999999],[1746072000,0.20680000000000001],[1746158400,0.20649999999999999],[1746244800,0.2046],[1746331200,0.2046],[1746417600,0.2046],[1746504000,0.20649999999999999],[1746590400,0.20860000000000001],[1746676800,0.20899999999999999],[1746763200,null],[1746849600,0.2064],[1746936000,0.2064],[1747022400,0.2064],[1747108800,null],[1767416400,0.19359999999999999],[1767502800,0.19359999999999999],[1767589200,0.19359999999999999],[1767675600,0.19359999999999999],[1767762000,0.1938],[1767848400,0.19239999999999999],[1767934800,0.19109999999999999],[1768021200,0.192],[1768107600,0.192],[1768194000,0.192],[1768280400,0.19059999999999999],[1768366800,0.1908],[1768453200,0.18959999999999999],[1768539600,0.18940000000000001],[1768626000,0.1898],[1768712400,0.1898],[1768798800,0.1898],[1768885200,0.1898],[1768971600,0.19009999999999999],[1769058000,0.1888],[1769144400,0.18709999999999999],[1769230800,0.189],[1769317200,0.189],[1769403600,0.189],[1769490000,0.191],[1769576400,0.19040000000000001],[1769662800,0.19309999999999999],[1769749200,0.19339999999999999],[1769835600,0.18840000000000001],[1769922000,0.18840000000000001],[1770008400,0.18840000000000001],[1770094800,0.192],[1770181200,0.19139999999999999],[1770267600,0.1923],[1770354000,0.19289999999999999],[1770440400,0.19350000000000001],[1770526800,0.19350000000000001],[1770613200,0.19350000000000001],[1770699600,0.19389999999999999],[1770786000,0.19500000000000001],[1770872400,0.19670000000000001],[1770958800,0.19769999999999999],[1771045200,0.19819999999999999],[1771131600,0.19819999999999999],[1771218000,0.19819999999999999],[1771304400,0.19819999999999999],[1771390800,0.1978],[1771477200,0.1986],[1771563600,0.19700000000000001],[1771650000,null],[1771909200,0.19739999999999999],[1771995600,0.1961],[1772082000,null],[1772254800,0.19700000000000001],[1772341200,0.19700000000000001],[1772427600,0.19700000000000001],[1772514000,null],[1772600400,0.19600000000000001],[1772686800,null],[1772773200,0.1956],[1772859600,0.19600000000000001],[1772946000,0.19600000000000001],[1773028800,0.19600000000000001],[1773115200,0.19570000000000001],[1773201600,0.1948],[1773288000,0.19489999999999999],[1773374400,0.1956],[1773460800,0.1976],[1773547200,0.1976],[1773633600,0.1976],[1773720000,0.19750000000000001],[1773806400,0.1978],[1773892800,0.1988],[1773979200,0.1986],[1774065600,0.19939999999999999],[1774152000,0.19939999999999999],[1774238400,0.19939999999999999],[1774324800,0.19739999999999999],[1774411200,0.1981],[1774497600,0.19789999999999999],[1774584000,0.1973],[1774670400,0.19869999999999999],[1774756800,0.19869999999999999],[1774843200,0.19869999999999999],[1774929600,0.20019999999999999],[1775016000,0.2001],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737176400,0.18459999999999999],[1737262800,0.18459999999999999],[1737349200,0.18459999999999999],[1737435600,0.18459999999999999],[1737522000,null],[1737608400,0.1832],[1737694800,null],[1737781200,0.25829999999999997],[1737867600,0.25829999999999997],[1737954000,0.25829999999999997],[1738040400,0.28100000000000003],[1738126800,0.26889999999999997],[1738213200,0.27239999999999998],[1738299600,0.2898],[1738386000,0.2974],[1738472400,0.2974],[1738558800,0.2974],[1738645200,0.2833],[1738731600,0.27510000000000001],[1738818000,0.27629999999999999],[1738904400,0.26540000000000002],[1738990800,0.2621],[1739077200,0.2621],[1739163600,0.2621],[1739250000,0.26640000000000003],[1739336400,0.26669999999999999],[1739422800,0.2697],[1739509200,0.27139999999999997],[1739595600,0.26579999999999998],[1739682000,0.26579999999999998],[1739768400,0.26579999999999998],[1739854800,0.26579999999999998],[1739941200,0.27160000000000001],[1740027600,0.25640000000000002],[1740114000,0.25650000000000001],[1740200400,0.246],[1740286800,0.246],[1740373200,0.246],[1740459600,0.24399999999999999],[1740546000,0.253],[1740632400,0.26629999999999998],[1740718800,0.26350000000000001],[1740805200,0.26490000000000002],[1740891600,0.26490000000000002],[1740978000,0.26490000000000002],[1741064400,0.27110000000000001],[1741150800,0.26939999999999997],[1741237200,0.2742],[1741323600,0.27039999999999997],[1741410000,0.2742],[1741496400,0.2742],[1741579200,0.2742],[1741665600,0.25669999999999998],[1741752000,0.25359999999999999],[1741838400,0.253],[1741924800,0.25290000000000001],[1742011200,0.26290000000000002],[1742097600,0.26290000000000002],[1742184000,0.26290000000000002],[1742270400,0.25519999999999998],[1742356800,0.25850000000000001],[1742443200,0.2591],[1742529600,0.26569999999999999],[1742616000,0.25690000000000002],[1742702400,0.25690000000000002],[1742788800,0.25690000000000002],[1742875200,0.2611],[1742961600,0.25590000000000002],[1743048000,0.26490000000000002],[1743134400,0.25979999999999998],[1743220800,0.2555],[1743307200,0.2555],[1743393600,0.2555],[1743480000,0.26140000000000002],[1743566400,0.26100000000000001],[1743652800,0.2606],[1743739200,0.25019999999999998],[1743825600,0.2402],[1743912000,0.2402],[1743998400,0.2402],[1744084800,0.23619999999999999],[1744171200,0.2349],[1744257600,0.25590000000000002],[1744344000,0.2402],[1744430400,0.2409],[1744516800,0.2409],[1744603200,0.2409],[1744689600,0.23949999999999999],[1744776000,0.24729999999999999],[1744862400,0.2419],[1744948800,0.24690000000000001],[1745035200,0.24690000000000001],[1745121600,0.24690000000000001],[1745208000,0.24690000000000001],[1745294400,0.2419],[1745380800,0.24940000000000001],[1745467200,0.2525],[1745553600,0.25800000000000001],[1745640000,0.28220000000000001],[1745726400,0.28220000000000001],[1745812800,0.28220000000000001],[1745899200,0.2697],[1745985600,0.26419999999999999],[1746072000,0.26279999999999998],[1746158400,0.25990000000000002],[1746244800,0.26100000000000001],[1746331200,0.26100000000000001],[1746417600,0.26100000000000001],[1746504000,0.26340000000000002],[1746590400,0.2661],[1746676800,0.2752],[1746763200,0.26629999999999998],[1746849600,0.26829999999999998],[1746936000,0.26829999999999998],[1747022400,0.26829999999999998],[1747108800,0.2757],[1747195200,0.27239999999999998],[1747281600,0.27050000000000002],[1747368000,0.27379999999999999],[1747454400,0.27610000000000001],[1747540800,0.27610000000000001],[1747627200,0.27610000000000001],[1747713600,0.2898],[1747800000,0.28160000000000002],[1747886400,0.27129999999999999],[1747972800,0.27250000000000002],[1748059200,0.26989999999999997],[1748145600,0.26989999999999997],[1748232000,0.26989999999999997],[1748318400,0.26989999999999997],[1748404800,0.27839999999999998],[1748491200,0.27750000000000002],[1748577600,0.27189999999999998],[1748664000,0.27310000000000001],[1748750400,0.27310000000000001],[1748836800,0.27310000000000001],[1748923200,0.27310000000000001],[1749009600,0.27029999999999998],[1749096000,0.28199999999999997],[1749182400,0.27589999999999998],[1749268800,0.27150000000000002],[1749355200,0.27150000000000002],[1749441600,0.27150000000000002],[1749528000,0.26790000000000003],[1749614400,0.27239999999999998],[1749700800,0.2732],[1749787200,0.2747],[1749873600,0.27129999999999999],[1749960000,0.27129999999999999],[1750046400,0.27129999999999999],[1750132800,0.27060000000000001],[1750219200,0.27410000000000001],[1750305600,0.27379999999999999],[1750392000,0.27379999999999999],[1750478400,0.27210000000000001],[1750564800,0.27210000000000001],[1750651200,0.27210000000000001],[1750737600,0.27460000000000001],[1750824000,0.2838],[1750910400,0.27529999999999999],[1750996800,0.27379999999999999],[1751083200,0.2732],[1751169600,0.2732],[1751256000,0.2732],[1751342400,0.27210000000000001],[1751428800,0.2727],[1751515200,0.28029999999999999],[1751601600,0.27739999999999998],[1751688000,0.27739999999999998],[1751774400,0.27739999999999998],[1751860800,0.27739999999999998],[1751947200,0.27879999999999999],[1752033600,0.2777],[1752120000,0.27639999999999998],[1752206400,0.28849999999999998],[1752292800,0.29049999999999998],[1752379200,0.29049999999999998],[1752465600,0.29049999999999998],[1752552000,0.3004],[1752638400,0.29139999999999999],[1752724800,0.29599999999999999],[1752811200,0.29170000000000001],[1752897600,0.28749999999999998],[1752984000,0.28749999999999998],[1753070400,0.28749999999999998],[1753156800,0.29149999999999998],[1753243200,0.2979],[1753329600,0.30309999999999998],[1753416000,0.30680000000000002],[1753502400,0.26379999999999998],[1753588800,0.26379999999999998],[1753675200,0.26379999999999998],[1753761600,0.26919999999999999],[1753848000,0.26740000000000003],[1753934400,0.2626],[1754020800,0.26569999999999999],[1754107200,0.26619999999999999],[1754193600,0.26619999999999999],[1754280000,0.26619999999999999],[1754366400,0.27379999999999999],[1754452800,0.2702],[1754539200,0.26989999999999997],[1754625600,0.26619999999999999],[1754712000,0.26569999999999999],[1754798400,0.26569999999999999],[1754884800,0.26569999999999999],[1754971200,0.26590000000000003],[1755057600,0.2681],[1755144000,0.26600000000000001],[1755230400,0.26800000000000002],[1755316800,0.2636],[1755403200,0.2636],[1755489600,0.2636],[1755576000,0.2661],[1755662400,0.26869999999999999],[1755748800,0.26729999999999998],[1755835200,0.26619999999999999],[1755921600,0.27000000000000002],[1756008000,0.27000000000000002],[1756094400,0.27000000000000002],[1756180800,0.26479999999999998],[1756267200,0.26329999999999998],[1756353600,0.26490000000000002],[1756440000,0.27139999999999997],[1756526400,0.26889999999999997],[1756612800,0.26889999999999997],[1756699200,0.26889999999999997],[1756785600,0.26889999999999997],[1756872000,0.26679999999999998],[1756958400,0.26450000000000001],[1757044800,0.26550000000000001],[1757131200,0.26490000000000002],[1757217600,0.26490000000000002],[1757304000,0.26490000000000002],[1757390400,0.27329999999999999],[1757476800,0.27739999999999998],[1757563200,0.27579999999999999],[1757649600,0.27710000000000001],[1757736000,0.27679999999999999],[1757822400,0.27679999999999999],[1757908800,0.27679999999999999],[1757995200,0.28470000000000001],[1758081600,0.2918],[1758168000,0.29599999999999999],[1758254400,0.29409999999999997],[1758340800,0.28489999999999999],[1758427200,0.28489999999999999],[1758513600,0.28489999999999999],[1758600000,0.27689999999999998],[1758686400,0.27650000000000002],[1758772800,0.27450000000000002],[1758859200,0.2727],[1758945600,0.2823],[1759032000,0.2823],[1759118400,0.2823],[1759204800,0.27539999999999998],[1759291200,0.27860000000000001],[1759377600,0.27979999999999999],[1759464000,0.2727],[1759550400,0.2722],[1759636800,0.2722],[1759723200,0.2722],[1759809600,0.26690000000000003],[1759896000,0.2707],[1759982400,0.26550000000000001],[1760068800,0.26329999999999998],[1760155200,0.25979999999999998],[1760241600,0.25979999999999998],[1760328000,0.25979999999999998],[1760414400,0.2586],[1760500800,0.2601],[1760587200,0.25729999999999997],[1760673600,0.26640000000000003],[1760760000,0.27229999999999999],[1760846400,0.27229999999999999],[1760932800,0.27229999999999999],[1761019200,0.27229999999999999],[1761105600,0.2762],[1761192000,0.2823],[1761278400,0.27860000000000001],[1761364800,0.27850000000000003],[1761451200,0.27850000000000003],[1761537600,0.27850000000000003],[1761624000,0.27210000000000001],[1761710400,0.27089999999999997],[1761796800,0.26769999999999999],[1761883200,0.26540000000000002],[1761969600,0.26769999999999999],[1762056000,0.26769999999999999],[1762146000,0.26769999999999999],[1762232400,0.27139999999999997],[1762318800,0.27650000000000002],[1762405200,0.27839999999999998],[1762491600,0.27389999999999998],[1762578000,0.2737],[1762664400,0.2737],[1762750800,0.2737],[1762837200,0.28060000000000002],[1762923600,0.28770000000000001],[1763010000,0.28770000000000001],[1763096400,0.29449999999999998],[1763182800,0.2949],[1763269200,0.2949],[1763355600,0.2949],[1763442000,0.29870000000000002],[1763528400,0.29649999999999999],[1763614800,0.29160000000000003],[1763701200,0.29099999999999998],[1763787600,0.28699999999999998],[1763874000,0.28699999999999998],[1763960400,0.28699999999999998],[1764046800,0.29010000000000002],[1764133200,0.28670000000000001],[1764219600,0.28220000000000001],[1764306000,0.28220000000000001],[1764392400,0.28449999999999998],[1764478800,0.28449999999999998],[1764565200,0.28449999999999998],[1764651600,0.28410000000000002],[1764738000,0.2833],[1764824400,0.27760000000000001],[1764910800,0.26790000000000003],[1764997200,0.26490000000000002],[1765083600,0.26490000000000002],[1765170000,0.26490000000000002],[1765256400,0.25469999999999998],[1765342800,0.25230000000000002],[1765429200,0.25669999999999998],[1765515600,0.25750000000000001],[1765602000,0.25359999999999999],[1765688400,0.25359999999999999],[1765774800,0.25359999999999999],[1765861200,0.25440000000000002],[1765947600,0.25259999999999999],[1766034000,0.25240000000000001],[1766120400,0.25650000000000001],[1766206800,0.2505],[1766293200,0.2505],[1766379600,0.2505],[1766466000,0.24959999999999999],[1766552400,0.25280000000000002],[1766638800,0.25640000000000002],[1766725200,0.25640000000000002],[1766811600,0.25559999999999999],[1766898000,0.25559999999999999],[1766984400,0.25559999999999999],[1767070800,0.2601],[1767157200,0.25829999999999997],[1767243600,0.2591],[1767330000,0.2591],[1767416400,null],[1768021200,0.17449999999999999],[1768107600,0.17449999999999999],[1768194000,0.17449999999999999],[1768280400,null]],"color":"","scatterMarkerSymbol":"none"},"ARIS":{"name":"ARIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.16550000000000001],[1672894800,null],[1673067600,0.1709],[1673154000,0.1709],[1673240400,0.1709],[1673326800,null],[1673413200,0.17460000000000001],[1673499600,0.1832],[1673586000,0.1787],[1673672400,null],[1674018000,0.1764],[1674104400,null],[1674190800,0.17299999999999999],[1674277200,0.18079999999999999],[1674363600,0.18079999999999999],[1674450000,0.18079999999999999],[1674536400,0.1857],[1674622800,0.18340000000000001],[1674709200,0.18010000000000001],[1674795600,0.1797],[1674882000,null],[1704258000,0.1714],[1704344400,0.17430000000000001],[1704430800,null],[1706331600,0.17649999999999999],[1706418000,0.17649999999999999],[1706504400,0.17649999999999999],[1706590800,0.17560000000000001],[1706677200,0.1792],[1706763600,0.17879999999999999],[1706850000,0.1794],[1706936400,null],[1707973200,0.1857],[1708059600,0.189],[1708146000,0.19059999999999999],[1708232400,0.19059999999999999],[1708318800,0.19059999999999999],[1708405200,0.19059999999999999],[1708491600,0.193],[1708578000,0.2021],[1708664400,0.2009],[1708750800,0.2021],[1708837200,0.2021],[1708923600,0.2021],[1709010000,0.19989999999999999],[1709096400,0.20119999999999999],[1709182800,0.2051],[1709269200,0.24729999999999999],[1709355600,0.24879999999999999],[1709442000,0.24879999999999999],[1709528400,0.24879999999999999],[1709614800,0.245],[1709701200,0.24390000000000001],[1709787600,0.2407],[1709874000,0.24679999999999999],[1709960400,0.25059999999999999],[1710046800,0.25059999999999999],[1710129600,0.25059999999999999],[1710216000,0.27279999999999999],[1710302400,0.27579999999999999],[1710388800,0.28149999999999997],[1710475200,0.28349999999999997],[1710561600,0.28820000000000001],[1710648000,0.28820000000000001],[1710734400,0.28820000000000001],[1710820800,0.28849999999999998],[1710907200,0.29160000000000003],[1710993600,0.2868],[1711080000,0.28939999999999999],[1711166400,0.29070000000000001],[1711252800,0.29070000000000001],[1711339200,0.29070000000000001],[1711425600,0.29999999999999999],[1711512000,0.29620000000000002],[1711598400,0.29770000000000002],[1711684800,0.2974],[1711771200,0.2974],[1711857600,0.2974],[1711944000,0.2974],[1712030400,0.29899999999999999],[1712116800,0.30790000000000001],[1712203200,0.31090000000000001],[1712289600,0.30690000000000001],[1712376000,0.32069999999999999],[1712462400,0.32069999999999999],[1712548800,0.32069999999999999],[1712635200,0.32029999999999997],[1712721600,0.32229999999999998],[1712808000,0.31830000000000003],[1712894400,0.31869999999999998],[1712980800,0.3105],[1713067200,0.3105],[1713153600,0.3105],[1713240000,0.30869999999999997],[1713326400,0.30690000000000001],[1713412800,0.29870000000000002],[1713499200,0.29849999999999999],[1713585600,0.30640000000000001],[1713672000,0.30640000000000001],[1713758400,0.30640000000000001],[1713844800,0.31140000000000001],[1713931200,0.31929999999999997],[1714017600,0.3256],[1714104000,0.3291],[1714190400,0.32869999999999999],[1714276800,0.32869999999999999],[1714363200,0.32869999999999999],[1714449600,0.32500000000000001],[1714536000,0.30969999999999998],[1714622400,0.29730000000000001],[1714708800,0.30590000000000001],[1714795200,0.31559999999999999],[1714881600,0.31559999999999999],[1714968000,0.31559999999999999],[1715054400,0.32319999999999999],[1715140800,0.33739999999999998],[1715227200,0.36940000000000001],[1715313600,0.36670000000000003],[1715400000,0.37119999999999997],[1715486400,0.37119999999999997],[1715572800,0.37119999999999997],[1715659200,0.35730000000000001],[1715745600,0.3629],[1715832000,0.3649],[1715918400,0.35809999999999997],[1716004800,0.36320000000000002],[1716091200,0.36320000000000002],[1716177600,0.36320000000000002],[1716264000,0.35410000000000003],[1716350400,0.3493],[1716436800,0.32640000000000002],[1716523200,0.32600000000000001],[1716609600,0.3327],[1716696000,0.3327],[1716782400,0.3327],[1716868800,0.3327],[1716955200,0.32750000000000001],[1717041600,0.32169999999999999],[1717128000,0.31919999999999998],[1717214400,0.33050000000000002],[1717300800,0.33050000000000002],[1717387200,0.33050000000000002],[1717473600,0.32029999999999997],[1717560000,0.32740000000000002],[1717646400,0.32950000000000002],[1717732800,0.32819999999999999],[1717819200,0.3251],[1717905600,0.3251],[1717992000,0.3251],[1718078400,0.33229999999999998],[1718164800,0.32950000000000002],[1718251200,0.3261],[1718337600,0.32050000000000001],[1718424000,0.31519999999999998],[1718510400,0.31519999999999998],[1718596800,0.31519999999999998],[1718683200,0.32340000000000002],[1718769600,0.3271],[1718856000,0.3271],[1718942400,0.34010000000000001],[1719028800,0.3352],[1719115200,0.3352],[1719201600,0.3352],[1719288000,0.34250000000000003],[1719374400,0.3478],[1719460800,0.34189999999999998],[1719547200,0.34029999999999999],[1719633600,0.34989999999999999],[1719720000,0.34989999999999999],[1719806400,0.34989999999999999],[1719892800,0.34770000000000001],[1719979200,0.34839999999999999],[1720065600,0.35670000000000002],[1720152000,0.35670000000000002],[1720238400,0.3538],[1720324800,0.3538],[1720411200,0.3538],[1720497600,0.35099999999999998],[1720584000,0.34889999999999999],[1720670400,0.35670000000000002],[1720756800,0.34789999999999999],[1720843200,0.34289999999999998],[1720929600,0.34289999999999998],[1721016000,0.34289999999999998],[1721102400,0.34460000000000002],[1721188800,0.34539999999999998],[1721275200,0.33989999999999998],[1721361600,0.33689999999999998],[1721448000,0.33489999999999998],[1721534400,0.33489999999999998],[1721620800,0.33489999999999998],[1721707200,0.33810000000000001],[1721793600,0.33860000000000001],[1721880000,0.33100000000000002],[1721966400,0.32150000000000001],[1722052800,0.32279999999999998],[1722139200,0.32279999999999998],[1722225600,0.32279999999999998],[1722312000,0.33789999999999998],[1722398400,0.34610000000000002],[1722484800,0.35799999999999998],[1722571200,0.35020000000000001],[1722657600,0.3201],[1722744000,0.3201],[1722830400,0.3201],[1722916800,0.30730000000000002],[1723003200,0.3211],[1723089600,0.309],[1723176000,0.312],[1723262400,0.33210000000000001],[1723348800,0.33210000000000001],[1723435200,0.33210000000000001],[1723521600,0.33040000000000003],[1723608000,0.33650000000000002],[1723694400,0.34620000000000001],[1723780800,0.35289999999999999],[1723867200,0.35270000000000001],[1723953600,0.35270000000000001],[1724040000,0.35270000000000001],[1724126400,0.36059999999999998],[1724212800,0.35210000000000002],[1724299200,0.35120000000000001],[1724385600,0.35560000000000003],[1724472000,0.35749999999999998],[1724558400,0.35749999999999998],[1724644800,0.35749999999999998],[1724731200,0.35780000000000001],[1724817600,0.35510000000000003],[1724904000,0.34810000000000002],[1724990400,0.35470000000000002],[1725076800,0.3589],[1725163200,0.3589],[1725249600,0.3589],[1725336000,0.3589],[1725422400,0.34739999999999999],[1725508800,0.35289999999999999],[1725595200,0.3518],[1725681600,0.33379999999999999],[1725768000,0.33379999999999999],[1725854400,0.33379999999999999],[1725940800,0.33079999999999998],[1726027200,0.32900000000000001],[1726113600,0.3372],[1726200000,0.34610000000000002],[1726286400,0.35139999999999999],[1726372800,0.35139999999999999],[1726459200,0.35139999999999999],[1726545600,0.36159999999999998],[1726632000,0.36320000000000002],[1726718400,0.36070000000000002],[1726804800,0.3614],[1726891200,0.37359999999999999],[1726977600,0.37359999999999999],[1727064000,0.37359999999999999],[1727150400,0.39150000000000001],[1727236800,0.41439999999999999],[1727323200,0.3926],[1727409600,0.3599],[1727496000,0.3629],[1727582400,0.3629],[1727668800,0.3629],[1727755200,0.37219999999999998],[1727841600,0.378],[1727928000,0.38290000000000002],[1728014400,0.38590000000000002],[1728100800,0.38600000000000001],[1728187200,0.38600000000000001],[1728273600,0.38600000000000001],[1728360000,0.38200000000000001],[1728446400,0.37909999999999999],[1728532800,0.38379999999999997],[1728619200,0.38429999999999997],[1728705600,0.38440000000000002],[1728792000,0.38440000000000002],[1728878400,0.38440000000000002],[1728964800,0.37830000000000003],[1729051200,0.3604],[1729137600,0.33329999999999999],[1729224000,0.35270000000000001],[1729310400,0.34849999999999998],[1729396800,0.34849999999999998],[1729483200,0.34849999999999998],[1729569600,0.35520000000000002],[1729656000,0.35039999999999999],[1729742400,0.33710000000000001],[1729828800,0.33500000000000002],[1729915200,0.33040000000000003],[1730001600,0.33040000000000003],[1730088000,0.33040000000000003],[1730174400,0.32650000000000001],[1730260800,0.33810000000000001],[1730347200,0.34949999999999998],[1730433600,0.35720000000000002],[1730520000,0.35289999999999999],[1730606400,0.35289999999999999],[1730696400,0.35289999999999999],[1730782800,0.3574],[1730869200,0.44740000000000002],[1730955600,0.4607],[1731042000,0.46800000000000003],[1731128400,0.49459999999999998],[1731214800,0.49459999999999998],[1731301200,0.49459999999999998],[1731387600,0.52180000000000004],[1731474000,0.52739999999999998],[1731560400,0.52259999999999995],[1731646800,0.5272],[1731733200,0.5212],[1731819600,0.5212],[1731906000,0.5212],[1731992400,0.53820000000000001],[1732078800,0.53690000000000004],[1732165200,0.56859999999999999],[1732251600,0.58979999999999999],[1732338000,0.57210000000000005],[1732424400,0.57210000000000005],[1732510800,0.57210000000000005],[1732597200,0.5706],[1732683600,0.57489999999999997],[1732770000,0.56069999999999998],[1732856400,0.56069999999999998],[1732942800,0.55810000000000004],[1733029200,0.55810000000000004],[1733115600,0.55810000000000004],[1733202000,0.55479999999999996],[1733288400,0.57479999999999998],[1733374800,0.55249999999999999],[1733461200,0.54049999999999998],[1733547600,0.53510000000000002],[1733634000,0.53510000000000002],[1733720400,0.53510000000000002],[1733806800,0.52610000000000001],[1733893200,0.52370000000000005],[1733979600,0.53969999999999996],[1734066000,0.54069999999999996],[1734152400,0.54500000000000004],[1734238800,0.54500000000000004],[1734325200,0.54500000000000004],[1734411600,0.52190000000000003],[1734498000,0.51539999999999997],[1734584400,0.49690000000000001],[1734670800,0.51180000000000003],[1734757200,0.51039999999999996],[1734843600,0.51039999999999996],[1734930000,0.51039999999999996],[1735016400,0.52480000000000004],[1735102800,0.53569999999999995],[1735189200,0.53569999999999995],[1735275600,0.52759999999999996],[1735362000,0.50639999999999996],[1735448400,0.50639999999999996],[1735534800,0.50639999999999996],[1735621200,0.50880000000000003],[1735707600,0.50049999999999994],[1735794000,0.50049999999999994],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"SNBC":{"name":"SNBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.087749999999999995],[978584400,0.091069999999999998],[978670800,0.090060000000000001],[978757200,null],[979102800,0.08967],[979189200,null],[985842000,0.093719999999999998],[985928400,null],[990849600,0.1046],[990936000,0.1046],[991022400,0.1046],[991108800,0.1046],[991195200,0.1057],[991281600,0.1081],[991368000,0.1077],[991454400,0.10829999999999999],[991540800,0.10829999999999999],[991627200,0.10829999999999999],[991713600,0.107],[991800000,0.10829999999999999],[991886400,null],[992404800,0.1071],[992491200,0.1079],[992577600,0.10680000000000001],[992664000,0.10780000000000001],[992750400,0.10780000000000001],[992836800,0.10780000000000001],[992923200,0.1109],[993009600,0.10920000000000001],[993096000,0.11070000000000001],[993182400,0.1103],[993268800,0.11],[993355200,0.11],[993441600,0.11],[993528000,0.1099],[993614400,0.1067],[993700800,0.10580000000000001],[993787200,0.1071],[993873600,0.108],[993960000,0.108],[994046400,0.108],[994132800,0.1105],[994219200,0.1178],[994305600,0.1178],[994392000,0.1232],[994478400,0.12280000000000001],[994564800,0.12280000000000001],[994651200,0.12280000000000001],[994737600,0.1236],[994824000,0.122],[994910400,0.122],[994996800,0.1232],[995083200,0.1225],[995169600,0.1225],[995256000,0.1225],[995342400,0.1268],[995428800,0.12820000000000001],[995515200,0.1305],[995601600,0.13150000000000001],[995688000,0.1283],[995774400,0.1283],[995860800,0.1283],[995947200,0.1305],[996033600,0.13159999999999999],[996120000,0.13439999999999999],[996206400,0.13439999999999999],[996292800,0.13550000000000001],[996379200,0.13550000000000001],[996465600,0.13550000000000001],[996552000,0.13469999999999999],[996638400,0.1358],[996724800,0.1348],[996811200,0.1358],[996897600,0.13589999999999999],[996984000,0.13589999999999999],[997070400,0.13589999999999999],[997156800,0.1348],[997243200,0.13589999999999999],[997329600,0.13170000000000001],[997416000,0.13539999999999999],[997502400,0.1328],[997588800,0.1328],[997675200,0.1328],[997761600,0.13489999999999999],[997848000,0.1333],[997934400,0.13420000000000001],[998020800,0.1346],[998107200,0.13450000000000001],[998193600,0.13450000000000001],[998280000,0.13450000000000001],[998366400,0.13719999999999999],[998452800,0.1426],[998539200,0.14399999999999999],[998625600,0.14430000000000001],[998712000,0.14280000000000001],[998798400,0.14280000000000001],[998884800,0.14280000000000001],[998971200,0.1409],[999057600,0.13800000000000001],[999144000,0.1346],[999230400,0.13400000000000001],[999316800,0.1338],[999403200,0.1338],[999489600,0.1338],[999576000,0.1338],[999662400,0.1341],[999748800,0.13089999999999999],[999835200,0.13139999999999999],[999921600,0.1229],[1000008000,0.1229],[1000094400,0.1229],[1000180800,0.1164],[1000267200,0.1164],[1000353600,0.1164],[1000440000,0.1164],[1000526400,0.1164],[1000612800,0.1164],[1000699200,0.1164],[1000785600,0.112],[1000872000,0.1089],[1000958400,0.11260000000000001],[1001044800,0.1108],[1001131200,0.1096],[1001217600,0.1096],[1001304000,0.1096],[1001390400,0.1139],[1001476800,0.1114],[1001563200,0.1114],[1001649600,0.1108],[1001736000,0.1085],[1001822400,0.1085],[1001908800,0.1085],[1001995200,0.1104],[1002081600,0.1118],[1002168000,0.1094],[1002254400,0.1125],[1002340800,0.11219999999999999],[1002427200,0.11219999999999999],[1002513600,0.11219999999999999],[1002600000,0.11070000000000001],[1002686400,0.1212],[1002772800,0.1087],[1002859200,0.1101],[1002945600,0.1089],[1003032000,0.1089],[1003118400,0.1089],[1003204800,0.1071],[1003291200,0.10589999999999999],[1003377600,0.10539999999999999],[1003464000,0.1024],[1003550400,null],[1003809600,0.1026],[1003896000,0.1021],[1003982400,0.1036],[1004068800,0.1066],[1004155200,0.1101],[1004241600,0.1101],[1004331600,0.1101],[1004418000,0.1109],[1004504400,0.1061],[1004590800,0.1045],[1004677200,0.1041],[1004763600,0.1033],[1004850000,0.1033],[1004936400,0.1033],[1005022800,null],[1005109200,0.10299999999999999],[1005195600,0.10349999999999999],[1005282000,0.105],[1005368400,0.10539999999999999],[1005454800,0.10539999999999999],[1005541200,0.10539999999999999],[1005627600,0.1038],[1005714000,0.10730000000000001],[1005800400,0.107],[1005886800,null],[1006318800,0.10390000000000001],[1006405200,0.1045],[1006491600,0.1045],[1006578000,0.10440000000000001],[1006664400,0.10440000000000001],[1006750800,0.10440000000000001],[1006837200,null],[1006923600,0.1043],[1007010000,0.1042],[1007096400,null],[1010725200,0.093130000000000004],[1010811600,0.095140000000000002],[1010898000,0.095140000000000002],[1010984400,0.095140000000000002],[1011070800,0.09665],[1011157200,0.098430000000000004],[1011243600,0.089459999999999998],[1011330000,0.090959999999999999],[1011416400,0.090069999999999997],[1011502800,0.090069999999999997],[1011589200,0.090069999999999997],[1011675600,0.090069999999999997],[1011762000,0.089810000000000001],[1011848400,null],[1012021200,0.092670000000000002],[1012107600,0.092670000000000002],[1012194000,0.092670000000000002],[1012280400,null],[1012366800,0.090289999999999995],[1012453200,0.091850000000000001],[1012539600,null],[1013144400,0.092399999999999996],[1013230800,null],[1013576400,0.093200000000000005],[1013662800,null],[1013749200,0.096420000000000006],[1013835600,null],[1014440400,0.093810000000000004],[1014526800,0.093810000000000004],[1014613200,0.093810000000000004],[1014699600,null],[1015477200,0.10199999999999999],[1015563600,0.10000000000000001],[1015650000,null],[1020830400,0.10440000000000001],[1020916800,null],[1021003200,0.10580000000000001],[1021089600,0.1056],[1021176000,0.1056],[1021262400,0.1056],[1021348800,0.1062],[1021435200,0.1067],[1021521600,0.1065],[1021608000,null],[1022731200,0.1086],[1022817600,0.1091],[1022904000,0.1091],[1022990400,0.1091],[1023076800,0.1091],[1023163200,0.10680000000000001],[1023249600,0.10580000000000001],[1023336000,null],[1025668800,0.1043],[1025755200,0.10340000000000001],[1025841600,0.10340000000000001],[1025928000,null],[1026187200,0.1045],[1026273600,0.1037],[1026360000,0.1026],[1026446400,0.097470000000000001],[1026532800,null],[1027051200,0.093619999999999995],[1027137600,null],[1028606400,0.093460000000000001],[1028692800,null],[1029816000,0.099979999999999999],[1029902400,null],[1030161600,0.1002],[1030248000,0.1002],[1030334400,0.1002],[1030420800,0.10100000000000001],[1030507200,null],[1030680000,0.098830000000000001],[1030766400,0.1002],[1030852800,0.1002],[1030939200,0.1002],[1031025600,0.1002],[1031112000,0.099299999999999999],[1031198400,0.1023],[1031284800,0.10050000000000001],[1031371200,0.1023],[1031457600,0.1023],[1031544000,0.1023],[1031630400,0.10539999999999999],[1031716800,0.1041],[1031803200,0.1027],[1031889600,0.10249999999999999],[1031976000,0.1028],[1032062400,0.1028],[1032148800,0.1028],[1032235200,0.1031],[1032321600,0.097549999999999998],[1032408000,0.098720000000000002],[1032494400,0.097680000000000003],[1032580800,0.098760000000000001],[1032667200,0.098760000000000001],[1032753600,0.098760000000000001],[1032840000,0.099250000000000005],[1032926400,0.099720000000000003],[1033012800,0.099059999999999995],[1033099200,0.1007],[1033185600,0.096710000000000004],[1033272000,0.096710000000000004],[1033358400,0.096710000000000004],[1033444800,0.099790000000000004],[1033531200,0.1027],[1033617600,0.097670000000000007],[1033704000,0.096329999999999999],[1033790400,0.096299999999999997],[1033876800,0.096299999999999997],[1033963200,0.096299999999999997],[1034049600,0.096990000000000007],[1034136000,0.098479999999999998],[1034222400,0.096759999999999999],[1034308800,0.097869999999999999],[1034395200,0.10249999999999999],[1034481600,0.10249999999999999],[1034568000,0.10249999999999999],[1034654400,0.098809999999999995],[1034740800,0.10290000000000001],[1034827200,0.10009999999999999],[1034913600,0.099680000000000005],[1035000000,null],[1035259200,0.1009],[1035345600,0.099940000000000001],[1035432000,0.10150000000000001],[1035518400,0.098820000000000005],[1035604800,null],[1035867600,0.098890000000000006],[1035954000,0.098460000000000006],[1036040400,null],[1036213200,0.1032],[1036299600,0.1032],[1036386000,0.1032],[1036472400,0.1024],[1036558800,0.1038],[1036645200,0.10290000000000001],[1036731600,0.1022],[1036818000,0.10539999999999999],[1036904400,0.10539999999999999],[1036990800,0.10539999999999999],[1037077200,0.1043],[1037163600,0.10150000000000001],[1037250000,0.0998],[1037336400,0.107],[1037422800,0.1055],[1037509200,0.1055],[1037595600,0.1055],[1037682000,0.1045],[1037768400,0.10290000000000001],[1037854800,0.10340000000000001],[1037941200,0.1084],[1038027600,null],[1038373200,0.10009999999999999],[1038459600,0.1027],[1038546000,0.1027],[1038632400,null],[1038891600,0.1023],[1038978000,0.1008],[1039064400,null],[1039582800,0.10249999999999999],[1039669200,0.1046],[1039755600,null],[1040792400,0.1016],[1040878800,0.1016],[1040965200,0.10340000000000001],[1041051600,0.10299999999999999],[1041138000,0.10299999999999999],[1041224400,0.10299999999999999],[1041310800,0.1011],[1041397200,null]],"color":"","scatterMarkerSymbol":"none"},"PBCI":{"name":"PBCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985237200,0.096479999999999996],[985323600,0.095049999999999996],[985410000,0.095079999999999998],[985496400,0.095079999999999998],[985582800,0.095079999999999998],[985669200,null],[985755600,0.097559999999999994],[985842000,0.098049999999999998],[985928400,0.097919999999999993],[986014800,0.099150000000000002],[986101200,0.099150000000000002],[986184000,0.099150000000000002],[986270400,0.1003],[986356800,0.1009],[986443200,0.099970000000000003],[986529600,0.10009999999999999],[986616000,0.099739999999999995],[986702400,0.099739999999999995],[986788800,0.099739999999999995],[986875200,0.099839999999999998],[986961600,0.099970000000000003],[987048000,0.099640000000000006],[987134400,0.099129999999999996],[987220800,0.099129999999999996],[987307200,0.099129999999999996],[987393600,0.099129999999999996],[987480000,0.097369999999999998],[987566400,0.098589999999999997],[987652800,0.09919],[987739200,null],[988171200,0.098299999999999998],[988257600,null],[1000785600,0.1016],[1000872000,0.1086],[1000958400,0.1032],[1001044800,0.099010000000000001],[1001131200,0.099409999999999998],[1001217600,0.099409999999999998],[1001304000,0.099409999999999998],[1001390400,0.099440000000000001],[1001476800,0.1011],[1001563200,0.1011],[1001649600,0.1016],[1001736000,0.10100000000000001],[1001822400,0.10100000000000001],[1001908800,0.10100000000000001],[1001995200,0.1008],[1002081600,0.1014],[1002168000,0.1012],[1002254400,0.099879999999999997],[1002340800,0.10249999999999999],[1002427200,0.10249999999999999],[1002513600,0.10249999999999999],[1002600000,0.10199999999999999],[1002686400,0.099290000000000003],[1002772800,0.099699999999999997],[1002859200,null],[1002945600,0.10290000000000001],[1003032000,0.10290000000000001],[1003118400,0.10290000000000001],[1003204800,0.1009],[1003291200,0.10249999999999999],[1003377600,0.1004],[1003464000,0.1002],[1003550400,0.1018],[1003636800,0.1018],[1003723200,0.1018],[1003809600,0.1013],[1003896000,null],[1003982400,0.1002],[1004068800,null],[1004155200,0.1019],[1004241600,0.1019],[1004331600,0.1019],[1004418000,0.1017],[1004504400,0.1012],[1004590800,0.10059999999999999],[1004677200,0.1012],[1004763600,0.09987],[1004850000,0.09987],[1004936400,0.09987],[1005022800,0.1027],[1005109200,0.1031],[1005195600,0.1031],[1005282000,null],[1032494400,0.095100000000000004],[1032580800,0.096159999999999995],[1032667200,0.096159999999999995],[1032753600,0.096159999999999995],[1032840000,0.097320000000000004],[1032926400,0.095549999999999996],[1033012800,0.096979999999999997],[1033099200,0.096479999999999996],[1033185600,0.098030000000000006],[1033272000,0.098030000000000006],[1033358400,0.098030000000000006],[1033444800,0.09937],[1033531200,0.099349999999999994],[1033617600,0.0998],[1033704000,0.09937],[1033790400,0.099320000000000006],[1033876800,0.099320000000000006],[1033963200,0.099320000000000006],[1034049600,0.10059999999999999],[1034136000,0.10000000000000001],[1034222400,0.10100000000000001],[1034308800,0.1013],[1034395200,0.1007],[1034481600,0.1007],[1034568000,0.1007],[1034654400,0.097799999999999998],[1034740800,null],[1034827200,0.1027],[1034913600,0.1036],[1035000000,0.1061],[1035086400,0.1061],[1035172800,0.1061],[1035259200,null],[1035604800,0.1018],[1035691200,0.1018],[1035781200,0.1018],[1035867600,0.099279999999999993],[1035954000,0.098849999999999993],[1036040400,0.1017],[1036126800,0.1031],[1036213200,0.1014],[1036299600,0.1014],[1036386000,0.1014],[1036472400,0.1012],[1036558800,null],[1037077200,0.097500000000000003],[1037163600,0.098350000000000007],[1037250000,0.1002],[1037336400,null],[1037682000,0.10059999999999999],[1037768400,0.1007],[1037854800,0.10009999999999999],[1037941200,null],[1038027600,0.10050000000000001],[1038114000,0.10050000000000001],[1038200400,0.10050000000000001],[1038286800,null],[1038978000,0.10340000000000001],[1039064400,0.10349999999999999],[1039150800,0.1032],[1039237200,0.1033],[1039323600,0.1033],[1039410000,0.1033],[1039496400,0.1026],[1039582800,null],[1039669200,0.1022],[1039755600,0.1008],[1039842000,0.1013],[1039928400,0.1013],[1040014800,0.1013],[1040101200,0.1017],[1040187600,0.1014],[1040274000,0.1016],[1040360400,0.1011],[1040446800,0.10009999999999999],[1040533200,0.10009999999999999],[1040619600,0.10009999999999999],[1040706000,null],[1073106000,0.17660000000000001],[1073192400,0.17660000000000001],[1073278800,0.17660000000000001],[1073365200,null],[1075525200,0.17019999999999999],[1075611600,0.17019999999999999],[1075698000,0.17019999999999999],[1075784400,0.1721],[1075870800,0.17130000000000001],[1075957200,0.17019999999999999],[1076043600,0.17630000000000001],[1076130000,0.1759],[1076216400,0.1759],[1076302800,0.1759],[1076389200,0.17399999999999999],[1076475600,0.17999999999999999],[1076562000,0.1825],[1076648400,0.18260000000000001],[1076734800,0.189],[1076821200,0.189],[1076907600,0.189],[1076994000,0.189],[1077080400,0.1938],[1077166800,0.1905],[1077253200,0.1888],[1077339600,0.1888],[1077426000,0.1888],[1077512400,0.1888],[1077598800,0.18959999999999999],[1077685200,0.18529999999999999],[1077771600,0.1749],[1077858000,0.18179999999999999],[1077944400,0.18870000000000001],[1078030800,0.18870000000000001],[1078117200,0.18870000000000001],[1078203600,0.18859999999999999],[1078290000,0.18759999999999999],[1078376400,0.18920000000000001],[1078462800,0.1807],[1078549200,0.18329999999999999],[1078635600,0.18329999999999999],[1078722000,0.18329999999999999],[1078808400,0.1837],[1078894800,0.18010000000000001],[1078981200,0.18060000000000001],[1079067600,0.183],[1079154000,0.1898],[1079240400,0.1898],[1079326800,0.1898],[1079413200,0.18990000000000001],[1079499600,0.1908],[1079586000,0.19089999999999999],[1079672400,0.1948],[1079758800,0.1968],[1079845200,0.1968],[1079931600,0.1968],[1080018000,0.19739999999999999],[1080104400,0.19600000000000001],[1080190800,0.19270000000000001],[1080277200,0.19639999999999999],[1080363600,0.19239999999999999],[1080450000,0.19239999999999999],[1080536400,0.19239999999999999],[1080622800,0.19670000000000001],[1080709200,0.1961],[1080795600,0.1963],[1080882000,0.19339999999999999],[1080968400,0.1951],[1081054800,0.1951],[1081137600,0.1951],[1081224000,0.19600000000000001],[1081310400,0.1966],[1081396800,0.19520000000000001],[1081483200,0.1946],[1081569600,0.1946],[1081656000,0.1946],[1081742400,0.1946],[1081828800,0.18859999999999999],[1081915200,0.19109999999999999],[1082001600,0.1797],[1082088000,0.1807],[1082174400,0.18790000000000001],[1082260800,0.18790000000000001],[1082347200,0.18790000000000001],[1082433600,0.18010000000000001],[1082520000,0.17449999999999999],[1082606400,0.16880000000000001],[1082692800,null],[1082779200,0.16919999999999999],[1082865600,0.16919999999999999],[1082952000,0.16919999999999999],[1083038400,null],[1083211200,0.16919999999999999],[1083297600,0.16980000000000001],[1083384000,0.16700000000000001],[1083470400,0.16700000000000001],[1083556800,0.16700000000000001],[1083643200,0.17169999999999999],[1083729600,0.1691],[1083816000,0.1686],[1083902400,0.16650000000000001],[1083988800,0.16750000000000001],[1084075200,0.16750000000000001],[1084161600,0.16750000000000001],[1084248000,0.17069999999999999],[1084334400,0.1696],[1084420800,0.16869999999999999],[1084507200,0.1681],[1084593600,0.17180000000000001],[1084680000,0.17180000000000001],[1084766400,0.17180000000000001],[1084852800,0.17119999999999999],[1084939200,0.17080000000000001],[1085025600,0.17019999999999999],[1085112000,0.1696],[1085198400,0.1696],[1085284800,0.1696],[1085371200,0.1696],[1085457600,0.16769999999999999],[1085544000,0.16689999999999999],[1085630400,0.16619999999999999],[1085716800,0.16700000000000001],[1085803200,0.16900000000000001],[1085889600,0.16900000000000001],[1085976000,0.16900000000000001],[1086062400,0.16900000000000001],[1086148800,0.1673],[1086235200,0.17019999999999999],[1086321600,0.1681],[1086408000,0.1696],[1086494400,0.1696],[1086580800,0.1696],[1086667200,0.17119999999999999],[1086753600,0.16980000000000001],[1086840000,0.1716],[1086926400,0.1719],[1087012800,0.1719],[1087099200,0.1719],[1087185600,0.1719],[1087272000,0.17130000000000001],[1087358400,0.1681],[1087444800,null],[1087617600,0.17180000000000001],[1087704000,0.17180000000000001],[1087790400,0.17180000000000001],[1087876800,0.1699],[1087963200,0.1671],[1088049600,0.16789999999999999],[1088136000,null],[1167886800,0.17330000000000001],[1167973200,0.1714],[1168059600,0.1686],[1168146000,0.1686],[1168232400,0.1686],[1168318800,0.1663],[1168405200,null],[1168491600,0.16889999999999999],[1168578000,0.17119999999999999],[1168664400,0.17100000000000001],[1168750800,0.17100000000000001],[1168837200,0.17100000000000001],[1168923600,0.17100000000000001],[1169010000,0.1706],[1169096400,0.1704],[1169182800,0.1729],[1169269200,0.17019999999999999],[1169355600,0.17019999999999999],[1169442000,0.17019999999999999],[1169528400,0.16969999999999999],[1169614800,0.17119999999999999],[1169701200,0.1673],[1169787600,0.16650000000000001],[1169874000,null],[1172293200,0.16969999999999999],[1172379600,0.16969999999999999],[1172466000,0.16969999999999999],[1172552400,null],[1173157200,0.1618],[1173243600,0.1613],[1173330000,0.161],[1173416400,null],[1199336400,0.1641],[1199422800,0.16289999999999999],[1199509200,0.16220000000000001],[1199595600,0.16220000000000001],[1199682000,0.16220000000000001],[1199768400,0.16259999999999999],[1199854800,0.1641],[1199941200,0.1573],[1200027600,null],[1226552400,0.084180000000000005],[1226638800,null],[1227157200,0.077240000000000003],[1227243600,null]],"color":"","scatterMarkerSymbol":"none"},"OFI":{"name":"OFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1175572800,0.17030000000000001],[1175659200,null],[1210651200,0.1694],[1210737600,0.16750000000000001],[1210824000,0.1709],[1210910400,0.17199999999999999],[1210996800,0.17630000000000001],[1211083200,0.17630000000000001],[1211169600,0.17630000000000001],[1211256000,0.18010000000000001],[1211342400,0.17899999999999999],[1211428800,0.1762],[1211515200,0.1719],[1211601600,0.18410000000000001],[1211688000,0.18410000000000001],[1211774400,0.18410000000000001],[1211860800,0.18410000000000001],[1211947200,0.19189999999999999],[1212033600,0.1885],[1212120000,0.19489999999999999],[1212206400,0.191],[1212292800,0.191],[1212379200,0.191],[1212465600,0.19520000000000001],[1212552000,0.19689999999999999],[1212638400,0.19869999999999999],[1212724800,0.20039999999999999],[1212811200,0.19359999999999999],[1212897600,0.19359999999999999],[1212984000,0.19359999999999999],[1213070400,0.1825],[1213156800,0.17979999999999999],[1213243200,0.18379999999999999],[1213329600,0.18049999999999999],[1213416000,0.17449999999999999],[1213502400,0.17449999999999999],[1213588800,0.17449999999999999],[1213675200,0.18310000000000001],[1213761600,0.18149999999999999],[1213848000,0.17100000000000001],[1213934400,0.17230000000000001],[1214020800,0.16800000000000001],[1214107200,0.16800000000000001],[1214193600,0.16800000000000001],[1214280000,0.1691],[1214366400,0.16869999999999999],[1214452800,0.1767],[1214539200,0.1673],[1214625600,0.17030000000000001],[1214712000,0.17030000000000001],[1214798400,0.17030000000000001],[1214884800,0.16789999999999999],[1214971200,0.1754],[1215057600,0.17929999999999999],[1215144000,0.1736],[1215230400,0.1736],[1215316800,0.1736],[1215403200,0.1736],[1215489600,0.1774],[1215576000,0.18310000000000001],[1215662400,0.1905],[1215748800,0.19550000000000001],[1215835200,0.1908],[1215921600,0.1908],[1216008000,0.1908],[1216094400,0.19],[1216180800,0.19120000000000001],[1216267200,0.18759999999999999],[1216353600,0.1862],[1216440000,0.18770000000000001],[1216526400,0.18770000000000001],[1216612800,0.18770000000000001],[1216699200,0.20150000000000001],[1216785600,0.2001],[1216872000,0.19719999999999999],[1216958400,0.19639999999999999],[1217044800,0.1961],[1217131200,0.1961],[1217217600,0.1961],[1217304000,0.20760000000000001],[1217390400,0.21540000000000001],[1217476800,0.21940000000000001],[1217563200,0.22589999999999999],[1217649600,0.22339999999999999],[1217736000,0.22339999999999999],[1217822400,0.22339999999999999],[1217908800,0.2301],[1217995200,0.23200000000000001],[1218081600,0.22789999999999999],[1218168000,0.18229999999999999],[1218254400,0.18659999999999999],[1218340800,0.18659999999999999],[1218427200,0.18659999999999999],[1218513600,0.19850000000000001],[1218600000,0.19700000000000001],[1218686400,0.19309999999999999],[1218772800,0.1812],[1218859200,0.17699999999999999],[1218945600,0.17699999999999999],[1219032000,0.17699999999999999],[1219118400,0.18099999999999999],[1219204800,0.16950000000000001],[1219291200,0.16700000000000001],[1219377600,0.1676],[1219464000,0.16669999999999999],[1219550400,0.16669999999999999],[1219636800,0.16669999999999999],[1219723200,0.16880000000000001],[1219809600,0.15909999999999999],[1219896000,0.15459999999999999],[1219982400,0.1522],[1220068800,0.15290000000000001],[1220155200,0.15290000000000001],[1220241600,0.15290000000000001],[1220328000,0.15290000000000001],[1220414400,0.1555],[1220500800,0.1489],[1220587200,0.1489],[1220673600,0.1464],[1220760000,0.1464],[1220846400,0.1464],[1220932800,0.14979999999999999],[1221019200,0.14380000000000001],[1221105600,0.14760000000000001],[1221192000,0.1517],[1221278400,0.16339999999999999],[1221364800,0.16339999999999999],[1221451200,0.16339999999999999],[1221537600,0.14899999999999999],[1221624000,0.1424],[1221710400,0.1416],[1221796800,0.14230000000000001],[1221883200,0.14680000000000001],[1221969600,0.14680000000000001],[1222056000,0.14680000000000001],[1222142400,0.1396],[1222228800,0.14230000000000001],[1222315200,0.1474],[1222401600,0.14419999999999999],[1222488000,0.1391],[1222574400,0.1391],[1222660800,0.1391],[1222747200,0.1234],[1222833600,null],[1223006400,0.11559999999999999],[1223092800,0.11600000000000001],[1223179200,0.11600000000000001],[1223265600,0.11600000000000001],[1223352000,0.10879999999999999],[1223438400,0.1082],[1223524800,null],[1224043200,0.1046],[1224129600,0.095579999999999998],[1224216000,0.099010000000000001],[1224302400,0.098140000000000005],[1224388800,0.098140000000000005],[1224475200,0.098140000000000005],[1224561600,0.1072],[1224648000,0.10630000000000001],[1224734400,0.10290000000000001],[1224820800,0.10000000000000001],[1224907200,0.092850000000000002],[1224993600,0.092850000000000002],[1225080000,0.092850000000000002],[1225166400,0.086120000000000002],[1225252800,0.090980000000000005],[1225339200,0.093609999999999999],[1225425600,0.095560000000000006],[1225512000,0.1037],[1225598400,0.1037],[1225688400,0.1037],[1225774800,0.1026],[1225861200,0.1065],[1225947600,0.099919999999999995],[1226034000,0.096809999999999993],[1226120400,0.098320000000000005],[1226206800,0.098320000000000005],[1226293200,0.098320000000000005],[1226379600,0.10009999999999999],[1226466000,0.094280000000000003],[1226552400,0.088840000000000002],[1226638800,0.093890000000000001],[1226725200,0.092410000000000006],[1226811600,0.092410000000000006],[1226898000,0.092410000000000006],[1226984400,0.089870000000000005],[1227070800,0.092359999999999998],[1227157200,0.091270000000000004],[1227243600,0.084099999999999994],[1227330000,0.081860000000000002],[1227416400,0.081860000000000002],[1227502800,0.081860000000000002],[1227589200,null],[1228453200,0.083680000000000004],[1228539600,0.091749999999999998],[1228626000,0.091749999999999998],[1228712400,0.091749999999999998],[1228798800,0.1057],[1228885200,0.111],[1228971600,0.10580000000000001],[1229058000,0.1012],[1229144400,0.094479999999999995],[1229230800,0.094479999999999995],[1229317200,0.094479999999999995],[1229403600,0.1037],[1229490000,0.10630000000000001],[1229576400,0.1055],[1229662800,0.1031],[1229749200,0.10050000000000001],[1229835600,0.10050000000000001],[1229922000,0.10050000000000001],[1230008400,0.1037],[1230094800,0.105],[1230181200,0.10249999999999999],[1230267600,0.10249999999999999],[1230354000,0.10290000000000001],[1230440400,0.10290000000000001],[1230526800,0.10290000000000001],[1230613200,0.1028],[1230699600,0.1023],[1230786000,0.1004],[1230872400,0.1004],[1230958800,null],[1294808400,0.17269999999999999],[1294894800,0.17430000000000001],[1294981200,null],[1295499600,0.17380000000000001],[1295586000,0.1777],[1295672400,0.17780000000000001],[1295758800,0.17780000000000001],[1295845200,0.17780000000000001],[1295931600,0.17799999999999999],[1296018000,0.17730000000000001],[1296104400,0.1767],[1296190800,0.17710000000000001],[1296277200,0.17499999999999999],[1296363600,0.17499999999999999],[1296450000,0.17499999999999999],[1296536400,null],[1300334400,0.1762],[1300420800,0.17799999999999999],[1300507200,0.1797],[1300593600,0.1797],[1300680000,0.1797],[1300766400,null],[1328072400,0.18060000000000001],[1328158800,null],[1328850000,0.1908],[1328936400,0.18820000000000001],[1329022800,0.18820000000000001],[1329109200,0.18820000000000001],[1329195600,0.19040000000000001],[1329282000,0.1951],[1329368400,0.1903],[1329454800,0.19309999999999999],[1329541200,0.1976],[1329627600,0.1976],[1329714000,0.1976],[1329800400,0.1976],[1329886800,0.19789999999999999],[1329973200,0.1923],[1330059600,0.19139999999999999],[1330146000,null],[1330578000,0.1903],[1330664400,0.19359999999999999],[1330750800,0.193],[1330837200,0.193],[1330923600,0.193],[1331010000,0.19439999999999999],[1331096400,0.19209999999999999],[1331182800,null],[1331355600,0.19800000000000001],[1331442000,0.19800000000000001],[1331524800,0.19800000000000001],[1331611200,0.19789999999999999],[1331697600,0.19869999999999999],[1331784000,0.1968],[1331870400,0.1976],[1331956800,0.19869999999999999],[1332043200,0.19869999999999999],[1332129600,0.19869999999999999],[1332216000,null],[1333598400,0.1993],[1333684800,0.20150000000000001],[1333771200,0.20150000000000001],[1333857600,0.20150000000000001],[1333944000,0.20150000000000001],[1334030400,0.19869999999999999],[1334116800,0.1993],[1334203200,0.19750000000000001],[1334289600,0.20469999999999999],[1334376000,0.19889999999999999],[1334462400,0.19889999999999999],[1334548800,0.19889999999999999],[1334635200,0.1971],[1334721600,0.2024],[1334808000,null],[1334894400,0.1991],[1334980800,0.20000000000000001],[1335067200,0.20000000000000001],[1335153600,0.20000000000000001],[1335240000,0.20219999999999999],[1335326400,0.1981],[1335412800,0.20039999999999999],[1335499200,null],[1336190400,0.19819999999999999],[1336276800,0.19819999999999999],[1336363200,0.19819999999999999],[1336449600,null],[1336708800,0.19439999999999999],[1336795200,null],[1337054400,0.19739999999999999],[1337140800,0.1971],[1337227200,0.19539999999999999],[1337313600,0.19040000000000001],[1337400000,0.19120000000000001],[1337486400,0.19120000000000001],[1337572800,0.19120000000000001],[1337659200,0.19120000000000001],[1337745600,0.19259999999999999],[1337832000,0.19059999999999999],[1337918400,0.19059999999999999],[1338004800,0.19189999999999999],[1338091200,0.19189999999999999],[1338177600,0.19189999999999999],[1338264000,0.19189999999999999],[1338350400,null],[1338523200,0.19109999999999999],[1338609600,0.18640000000000001],[1338696000,0.18640000000000001],[1338782400,0.18640000000000001],[1338868800,0.18859999999999999],[1338955200,0.18759999999999999],[1339041600,null],[1345176000,0.2089],[1345262400,null],[1357275600,0.17080000000000001],[1357362000,0.17100000000000001],[1357448400,0.17100000000000001],[1357534800,0.17100000000000001],[1357621200,0.17319999999999999],[1357707600,0.17050000000000001],[1357794000,0.17549999999999999],[1357880400,0.1772],[1357966800,0.1759],[1358053200,0.1759],[1358139600,0.1759],[1358226000,0.17580000000000001],[1358312400,0.17480000000000001],[1358398800,null],[1358571600,0.1762],[1358658000,0.1762],[1358744400,0.1762],[1358830800,0.1762],[1358917200,null],[1359003600,0.1769],[1359090000,0.1779],[1359176400,null]],"color":"","scatterMarkerSymbol":"none"},"UNM":{"name":"UNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199336400,0.16170000000000001],[1199422800,0.16350000000000001],[1199509200,0.15540000000000001],[1199595600,0.15540000000000001],[1199682000,0.15540000000000001],[1199768400,0.15529999999999999],[1199854800,0.1512],[1199941200,0.15490000000000001],[1200027600,0.15890000000000001],[1200114000,0.15759999999999999],[1200200400,0.15759999999999999],[1200286800,0.15759999999999999],[1200373200,0.15870000000000001],[1200459600,0.153],[1200546000,0.1545],[1200632400,0.14530000000000001],[1200718800,null],[1201064400,0.14399999999999999],[1201150800,null],[1201669200,0.1535],[1201755600,0.15440000000000001],[1201842000,0.15679999999999999],[1201928400,0.16289999999999999],[1202014800,0.16289999999999999],[1202101200,0.16289999999999999],[1202187600,0.16289999999999999],[1202274000,0.15590000000000001],[1202360400,0.157],[1202446800,0.15989999999999999],[1202533200,0.157],[1202619600,0.157],[1202706000,0.157],[1202792400,0.1542],[1202878800,0.16059999999999999],[1202965200,0.16259999999999999],[1203051600,0.15970000000000001],[1203138000,0.1633],[1203224400,0.1633],[1203310800,0.1633],[1203397200,0.1633],[1203483600,0.16520000000000001],[1203570000,0.16850000000000001],[1203656400,0.16600000000000001],[1203742800,0.1699],[1203829200,0.1699],[1203915600,0.1699],[1204002000,0.17000000000000001],[1204088400,0.1696],[1204174800,0.17030000000000001],[1204261200,0.1653],[1204347600,0.16059999999999999],[1204434000,0.16059999999999999],[1204520400,0.16059999999999999],[1204606800,0.16020000000000001],[1204693200,0.15939999999999999],[1204779600,0.15809999999999999],[1204866000,0.1547],[1204952400,0.15310000000000001],[1205038800,0.15310000000000001],[1205121600,0.15310000000000001],[1205208000,0.15279999999999999],[1205294400,0.15640000000000001],[1205380800,0.1532],[1205467200,0.15240000000000001],[1205553600,0.14949999999999999],[1205640000,0.14949999999999999],[1205726400,0.14949999999999999],[1205812800,0.14879999999999999],[1205899200,0.15459999999999999],[1205985600,0.1522],[1206072000,0.15490000000000001],[1206158400,0.15490000000000001],[1206244800,0.15490000000000001],[1206331200,0.15490000000000001],[1206417600,0.15509999999999999],[1206504000,0.15459999999999999],[1206590400,0.1547],[1206676800,0.15340000000000001],[1206763200,0.15310000000000001],[1206849600,0.15310000000000001],[1206936000,0.15310000000000001],[1207022400,0.15559999999999999],[1207108800,0.1615],[1207195200,0.16239999999999999],[1207281600,0.1651],[1207368000,0.16439999999999999],[1207454400,0.16439999999999999],[1207540800,0.16439999999999999],[1207627200,0.1651],[1207713600,0.16600000000000001],[1207800000,0.16400000000000001],[1207886400,0.16389999999999999],[1207972800,0.16109999999999999],[1208059200,0.16109999999999999],[1208145600,0.16109999999999999],[1208232000,0.1608],[1208318400,0.1623],[1208404800,0.1696],[1208491200,0.17030000000000001],[1208577600,0.17030000000000001],[1208664000,0.17030000000000001],[1208750400,0.17030000000000001],[1208836800,0.16789999999999999],[1208923200,0.1671],[1209009600,0.1663],[1209096000,0.16800000000000001],[1209182400,0.1729],[1209268800,0.1729],[1209355200,0.1729],[1209441600,0.17180000000000001],[1209528000,0.17199999999999999],[1209614400,0.16800000000000001],[1209700800,0.17699999999999999],[1209787200,0.18210000000000001],[1209873600,0.18210000000000001],[1209960000,0.18210000000000001],[1210046400,0.18140000000000001],[1210132800,0.18240000000000001],[1210219200,0.17549999999999999],[1210305600,0.1749],[1210392000,0.1729],[1210478400,0.1729],[1210564800,0.1729],[1210651200,0.1759],[1210737600,0.1749],[1210824000,0.17860000000000001],[1210910400,0.18149999999999999],[1210996800,0.18099999999999999],[1211083200,0.18099999999999999],[1211169600,0.18099999999999999],[1211256000,0.18229999999999999],[1211342400,0.1789],[1211428800,0.17419999999999999],[1211515200,0.17749999999999999],[1211601600,0.17549999999999999],[1211688000,0.17549999999999999],[1211774400,0.17549999999999999],[1211860800,0.17549999999999999],[1211947200,0.17499999999999999],[1212033600,0.17630000000000001],[1212120000,0.17849999999999999],[1212206400,0.17399999999999999],[1212292800,0.17399999999999999],[1212379200,0.17399999999999999],[1212465600,0.1699],[1212552000,0.16950000000000001],[1212638400,0.16739999999999999],[1212724800,0.17069999999999999],[1212811200,0.16239999999999999],[1212897600,0.16239999999999999],[1212984000,0.16239999999999999],[1213070400,0.16669999999999999],[1213156800,0.16969999999999999],[1213243200,0.16489999999999999],[1213329600,0.16819999999999999],[1213416000,0.1691],[1213502400,0.1691],[1213588800,0.1691],[1213675200,0.1706],[1213761600,0.16639999999999999],[1213848000,0.1641],[1213934400,0.16439999999999999],[1214020800,0.15840000000000001],[1214107200,0.15840000000000001],[1214193600,0.15840000000000001],[1214280000,0.1575],[1214366400,0.15640000000000001],[1214452800,0.15670000000000001],[1214539200,0.15040000000000001],[1214625600,0.1512],[1214712000,0.1512],[1214798400,0.1512],[1214884800,0.14760000000000001],[1214971200,0.15340000000000001],[1215057600,0.15240000000000001],[1215144000,0.15190000000000001],[1215230400,0.15190000000000001],[1215316800,0.15190000000000001],[1215403200,0.15190000000000001],[1215489600,0.14860000000000001],[1215576000,0.15479999999999999],[1215662400,0.14960000000000001],[1215748800,0.15040000000000001],[1215835200,0.1474],[1215921600,0.1474],[1216008000,0.1474],[1216094400,0.14380000000000001],[1216180800,0.14119999999999999],[1216267200,0.1497],[1216353600,0.15670000000000001],[1216440000,0.15959999999999999],[1216526400,0.15959999999999999],[1216612800,0.15959999999999999],[1216699200,0.15840000000000001],[1216785600,0.16420000000000001],[1216872000,0.16370000000000001],[1216958400,0.1555],[1217044800,0.15429999999999999],[1217131200,0.15429999999999999],[1217217600,0.15429999999999999],[1217304000,0.15090000000000001],[1217390400,0.15690000000000001],[1217476800,0.16009999999999999],[1217563200,0.1711],[1217649600,0.16439999999999999],[1217736000,0.16439999999999999],[1217822400,0.16439999999999999],[1217908800,0.16170000000000001],[1217995200,0.1701],[1218081600,0.16739999999999999],[1218168000,0.1643],[1218254400,0.1711],[1218340800,0.1711],[1218427200,0.1711],[1218513600,0.17319999999999999],[1218600000,0.17000000000000001],[1218686400,0.1671],[1218772800,0.17030000000000001],[1218859200,0.1736],[1218945600,0.1736],[1219032000,0.1736],[1219118400,0.1694],[1219204800,0.1681],[1219291200,0.17000000000000001],[1219377600,0.17019999999999999],[1219464000,0.17349999999999999],[1219550400,0.17349999999999999],[1219636800,0.17349999999999999],[1219723200,0.17069999999999999],[1219809600,0.17199999999999999],[1219896000,0.17369999999999999],[1219982400,0.17949999999999999],[1220068800,0.17960000000000001],[1220155200,0.17960000000000001],[1220241600,0.17960000000000001],[1220328000,0.17960000000000001],[1220414400,0.18060000000000001],[1220500800,0.1799],[1220587200,0.1749],[1220673600,0.1772],[1220760000,0.1772],[1220846400,0.1772],[1220932800,0.18229999999999999],[1221019200,0.17469999999999999],[1221105600,0.1777],[1221192000,0.1804],[1221278400,0.18140000000000001],[1221364800,0.18140000000000001],[1221451200,0.18140000000000001],[1221537600,0.1762],[1221624000,0.17760000000000001],[1221710400,0.16339999999999999],[1221796800,0.1757],[1221883200,0.18160000000000001],[1221969600,0.18160000000000001],[1222056000,0.18160000000000001],[1222142400,0.17180000000000001],[1222228800,0.17730000000000001],[1222315200,0.18099999999999999],[1222401600,0.18290000000000001],[1222488000,0.18390000000000001],[1222574400,0.18390000000000001],[1222660800,0.18390000000000001],[1222747200,0.17499999999999999],[1222833600,0.17949999999999999],[1222920000,0.17469999999999999],[1223006400,0.1668],[1223092800,0.16389999999999999],[1223179200,0.16389999999999999],[1223265600,0.16389999999999999],[1223352000,0.1575],[1223438400,0.15060000000000001],[1223524800,0.14749999999999999],[1223611200,0.1061],[1223697600,0.1152],[1223784000,0.1152],[1223870400,0.1152],[1223956800,0.14169999999999999],[1224043200,0.13869999999999999],[1224129600,0.122],[1224216000,0.1118],[1224302400,0.10979999999999999],[1224388800,0.10979999999999999],[1224475200,0.10979999999999999],[1224561600,0.1288],[1224648000,0.12520000000000001],[1224734400,0.1148],[1224820800,0.1053],[1224907200,0.10440000000000001],[1224993600,0.10440000000000001],[1225080000,0.10440000000000001],[1225166400,0.09783],[1225252800,0.10929999999999999],[1225339200,0.1075],[1225425600,0.1023],[1225512000,0.11070000000000001],[1225598400,0.11070000000000001],[1225688400,0.11070000000000001],[1225774800,0.11799999999999999],[1225861200,0.1308],[1225947600,0.123],[1226034000,0.1142],[1226120400,0.11840000000000001],[1226206800,0.11840000000000001],[1226293200,0.11840000000000001],[1226379600,0.1118],[1226466000,0.10829999999999999],[1226552400,0.097390000000000004],[1226638800,0.1125],[1226725200,0.10680000000000001],[1226811600,0.10680000000000001],[1226898000,0.10680000000000001],[1226984400,0.095630000000000007],[1227070800,0.099690000000000001],[1227157200,0.088889999999999997],[1227243600,null],[1227330000,0.082680000000000003],[1227416400,0.082680000000000003],[1227502800,0.082680000000000003],[1227589200,0.094969999999999999],[1227675600,0.1026],[1227762000,0.10050000000000001],[1227848400,0.10050000000000001],[1227934800,0.1072],[1228021200,0.1072],[1228107600,0.1072],[1228194000,0.097869999999999999],[1228280400,0.1048],[1228366800,0.1086],[1228453200,0.1056],[1228539600,0.125],[1228626000,0.125],[1228712400,0.125],[1228798800,0.1178],[1228885200,0.1148],[1228971600,0.1173],[1229058000,0.10730000000000001],[1229144400,0.1124],[1229230800,0.1124],[1229317200,0.1124],[1229403600,0.1084],[1229490000,0.13009999999999999],[1229576400,0.127],[1229662800,0.1227],[1229749200,0.13139999999999999],[1229835600,0.13139999999999999],[1229922000,0.13139999999999999],[1230008400,0.122],[1230094800,0.12239999999999999],[1230181200,0.12180000000000001],[1230267600,0.12180000000000001],[1230354000,0.1232],[1230440400,0.1232],[1230526800,0.1232],[1230613200,0.1212],[1230699600,0.1305],[1230786000,0.13439999999999999],[1230872400,0.13439999999999999],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"VMM":{"name":"VMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085349999999999995],[978584400,null],[1231218000,0.1857],[1231304400,null],[1231390800,0.18559999999999999],[1231477200,0.18970000000000001],[1231563600,0.19620000000000001],[1231650000,0.19620000000000001],[1231736400,0.19620000000000001],[1231822800,0.1958],[1231909200,0.1961],[1231995600,0.1918],[1232082000,0.1867],[1232168400,0.19189999999999999],[1232254800,0.19189999999999999],[1232341200,0.19189999999999999],[1232427600,0.19189999999999999],[1232514000,0.19400000000000001],[1232600400,0.1925],[1232686800,0.19259999999999999],[1232773200,0.18859999999999999],[1232859600,0.18859999999999999],[1232946000,0.18859999999999999],[1233032400,0.1925],[1233118800,0.1938],[1233205200,0.20319999999999999],[1233291600,0.19989999999999999],[1233378000,0.20100000000000001],[1233464400,0.20100000000000001],[1233550800,0.20100000000000001],[1233637200,0.1988],[1233723600,0.19919999999999999],[1233810000,0.20039999999999999],[1233896400,0.2006],[1233982800,0.2019],[1234069200,0.2019],[1234155600,0.2019],[1234242000,0.20130000000000001],[1234328400,0.19980000000000001],[1234414800,0.2014],[1234501200,0.20100000000000001],[1234587600,0.1971],[1234674000,0.1971],[1234760400,0.1971],[1234846800,0.1971],[1234933200,0.19470000000000001],[1235019600,0.19289999999999999],[1235106000,0.1885],[1235192400,0.18529999999999999],[1235278800,0.18529999999999999],[1235365200,0.18529999999999999],[1235451600,0.18140000000000001],[1235538000,0.19320000000000001],[1235624400,0.19409999999999999],[1235710800,0.1983],[1235797200,0.19420000000000001],[1235883600,0.19420000000000001],[1235970000,0.19420000000000001],[1236056400,0.18679999999999999],[1236142800,0.18379999999999999],[1236229200,0.1862],[1236315600,0.18740000000000001],[1236402000,0.1855],[1236488400,0.1855],[1236571200,0.1855],[1236657600,0.1867],[1236744000,0.18909999999999999],[1236830400,0.18870000000000001],[1236916800,0.189],[1237003200,0.19120000000000001],[1237089600,0.19120000000000001],[1237176000,0.19120000000000001],[1237262400,0.19209999999999999],[1237348800,0.19040000000000001],[1237435200,0.1903],[1237521600,0.18940000000000001],[1237608000,0.19020000000000001],[1237694400,0.19020000000000001],[1237780800,0.19020000000000001],[1237867200,0.19059999999999999],[1237953600,0.1875],[1238040000,0.18709999999999999],[1238126400,0.18890000000000001],[1238212800,0.18809999999999999],[1238299200,0.18809999999999999],[1238385600,0.18809999999999999],[1238472000,0.1865],[1238558400,0.1865],[1238644800,0.1908],[1238731200,0.18909999999999999],[1238817600,null],[1239076800,0.19220000000000001],[1239163200,0.1923],[1239249600,0.19020000000000001],[1239336000,null],[1239768000,0.1953],[1239854400,null],[1240286400,0.19550000000000001],[1240372800,0.19209999999999999],[1240459200,0.18959999999999999],[1240545600,null],[1240891200,0.19339999999999999],[1240977600,0.1913],[1241064000,null],[1241150400,0.1958],[1241236800,null],[1264222800,0.16550000000000001],[1264309200,0.16550000000000001],[1264395600,0.16550000000000001],[1264482000,null],[1264568400,0.16619999999999999],[1264654800,null],[1264741200,0.16600000000000001],[1264827600,0.16489999999999999],[1264914000,0.16489999999999999],[1265000400,0.16489999999999999],[1265086800,0.16539999999999999],[1265173200,0.16850000000000001],[1265259600,0.1699],[1265346000,0.16839999999999999],[1265432400,0.16880000000000001],[1265518800,0.16880000000000001],[1265605200,0.16880000000000001],[1265691600,0.16919999999999999],[1265778000,0.1699],[1265864400,0.16969999999999999],[1265950800,null],[1277956800,0.16800000000000001],[1278043200,0.16969999999999999],[1278129600,0.16969999999999999],[1278216000,0.16969999999999999],[1278302400,0.16969999999999999],[1278388800,0.16969999999999999],[1278475200,0.17280000000000001],[1278561600,0.17280000000000001],[1278648000,null],[1281585600,0.18149999999999999],[1281672000,null],[1281758400,0.1802],[1281844800,0.1802],[1281931200,0.1802],[1282017600,0.1792],[1282104000,null],[1282708800,0.17829999999999999],[1282795200,null],[1282881600,0.17879999999999999],[1282968000,null],[1283227200,0.17860000000000001],[1283313600,0.17999999999999999],[1283400000,null],[1578027600,0.16400000000000001],[1578114000,0.16569999999999999],[1578200400,0.16569999999999999],[1578286800,0.16569999999999999],[1578373200,0.16439999999999999],[1578459600,0.16450000000000001],[1578546000,0.16589999999999999],[1578632400,0.16619999999999999],[1578718800,0.1656],[1578805200,0.1656],[1578891600,0.1656],[1578978000,0.1663],[1579064400,0.16639999999999999],[1579150800,0.16700000000000001],[1579237200,0.16619999999999999],[1579323600,null],[1579669200,0.16619999999999999],[1579755600,0.16689999999999999],[1579842000,0.1696],[1579928400,0.16980000000000001],[1580014800,0.16980000000000001],[1580101200,0.16980000000000001],[1580187600,0.1696],[1580274000,0.17050000000000001],[1580360400,0.17269999999999999],[1580446800,0.17449999999999999],[1580533200,0.17460000000000001],[1580619600,0.17460000000000001],[1580706000,0.17460000000000001],[1580792400,0.17419999999999999],[1580878800,0.17430000000000001],[1580965200,0.17299999999999999],[1581051600,0.1739],[1581138000,0.17469999999999999],[1581224400,0.17469999999999999],[1581310800,0.17469999999999999],[1581397200,0.17599999999999999],[1581483600,0.1754],[1581570000,0.17610000000000001],[1581656400,0.1762],[1581742800,0.1782],[1581829200,0.1782],[1581915600,0.1782],[1582002000,0.1782],[1582088400,0.17780000000000001],[1582174800,0.17799999999999999],[1582261200,0.1764],[1582347600,0.17829999999999999],[1582434000,0.17829999999999999],[1582520400,0.17829999999999999],[1582606800,0.18060000000000001],[1582693200,0.1792],[1582779600,0.17730000000000001],[1582866000,0.1767],[1582952400,0.17480000000000001],[1583038800,0.17480000000000001],[1583125200,0.17480000000000001],[1583211600,0.17810000000000001],[1583298000,0.17810000000000001],[1583384400,0.18410000000000001],[1583470800,0.18140000000000001],[1583557200,0.18079999999999999],[1583643600,0.18079999999999999],[1583726400,0.18079999999999999],[1583812800,0.17849999999999999],[1583899200,0.17879999999999999],[1583985600,0.17960000000000001],[1584072000,0.17530000000000001],[1584158400,0.1812],[1584244800,0.1812],[1584331200,0.1812],[1584417600,0.1772],[1584504000,0.17150000000000001],[1584590400,0.17349999999999999],[1584676800,0.16109999999999999],[1584763200,0.15909999999999999],[1584849600,0.15909999999999999],[1584936000,0.15909999999999999],[1585022400,0.1502],[1585108800,0.16170000000000001],[1585195200,0.16700000000000001],[1585281600,0.1736],[1585368000,0.17380000000000001],[1585454400,0.17380000000000001],[1585540800,0.17380000000000001],[1585627200,0.17510000000000001],[1585713600,0.17169999999999999],[1585800000,0.1673],[1585886400,0.1673],[1585972800,0.1663],[1586059200,0.1663],[1586145600,0.1663],[1586232000,0.17150000000000001],[1586318400,0.17519999999999999],[1586404800,0.1792],[1586491200,0.1784],[1586577600,0.1784],[1586664000,0.1784],[1586750400,0.1784],[1586836800,0.1739],[1586923200,0.17660000000000001],[1587009600,0.17560000000000001],[1587096000,0.17699999999999999],[1587182400,0.17799999999999999],[1587268800,0.17799999999999999],[1587355200,0.17799999999999999],[1587441600,0.17560000000000001],[1587528000,0.1704],[1587614400,0.17069999999999999],[1587700800,0.16880000000000001],[1587787200,0.16800000000000001],[1587873600,0.16800000000000001],[1587960000,0.16800000000000001],[1588046400,0.1653],[1588132800,0.16520000000000001],[1588219200,0.16900000000000001],[1588305600,0.1694],[1588392000,0.1706],[1588478400,0.1706],[1588564800,0.1706],[1588651200,0.1673],[1588737600,0.1678],[1588824000,0.16739999999999999],[1588910400,0.16789999999999999],[1588996800,0.1656],[1589083200,0.1656],[1589169600,0.1656],[1589256000,0.16259999999999999],[1589342400,0.161],[1589428800,0.1605],[1589515200,0.16239999999999999],[1589601600,0.1615],[1589688000,0.1615],[1589774400,0.1615],[1589860800,0.15909999999999999],[1589947200,0.1598],[1590033600,0.1583],[1590120000,0.158],[1590206400,0.15859999999999999],[1590292800,0.15859999999999999],[1590379200,0.15859999999999999],[1590465600,0.15859999999999999],[1590552000,0.16],[1590638400,0.16170000000000001],[1590724800,0.16550000000000001],[1590811200,0.16619999999999999],[1590897600,0.16619999999999999],[1590984000,0.16619999999999999],[1591070400,0.16639999999999999],[1591156800,0.1696],[1591243200,null],[1591329600,0.16750000000000001],[1591416000,null],[1591934400,0.16650000000000001],[1592020800,0.1651],[1592107200,0.1651],[1592193600,0.1651],[1592280000,null],[1592625600,0.1605],[1592712000,0.1605],[1592798400,0.1605],[1592884800,null],[1593057600,0.15590000000000001],[1593144000,0.15620000000000001],[1593230400,0.1578],[1593316800,0.1578],[1593403200,0.1578],[1593489600,0.1585],[1593576000,0.16239999999999999],[1593662400,null],[1593748800,0.1648],[1593835200,0.1648],[1593921600,0.1648],[1594008000,0.1648],[1594094400,0.16550000000000001],[1594180800,0.16439999999999999],[1594267200,0.16489999999999999],[1594353600,0.1671],[1594440000,0.16869999999999999],[1594526400,0.16869999999999999],[1594612800,0.16869999999999999],[1594699200,0.16739999999999999],[1594785600,0.16750000000000001],[1594872000,0.16639999999999999],[1594958400,0.16619999999999999],[1595044800,0.16300000000000001],[1595131200,0.16300000000000001],[1595217600,0.16300000000000001],[1595304000,null],[1595476800,0.1633],[1595563200,0.1641],[1595649600,0.1648],[1595736000,0.1648],[1595822400,0.1648],[1595908800,null],[1595995200,0.1623],[1596081600,0.1608],[1596168000,null],[1597204800,0.16200000000000001],[1597291200,0.1666],[1597377600,null],[1597464000,0.16250000000000001],[1597550400,0.16250000000000001],[1597636800,0.16250000000000001],[1597723200,0.1623],[1597809600,null],[1598068800,0.16420000000000001],[1598155200,0.16420000000000001],[1598241600,0.16420000000000001],[1598328000,null]],"color":"","scatterMarkerSymbol":"none"},"POWL":{"name":"POWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673067600,0.1719],[1673154000,0.1719],[1673240400,0.1719],[1673326800,0.17369999999999999],[1673413200,0.17560000000000001],[1673499600,0.1772],[1673586000,0.1787],[1673672400,0.17979999999999999],[1673758800,0.17979999999999999],[1673845200,0.17979999999999999],[1673931600,0.17979999999999999],[1674018000,0.17560000000000001],[1674104400,0.17799999999999999],[1674190800,0.17699999999999999],[1674277200,0.1782],[1674363600,0.1782],[1674450000,0.1782],[1674536400,0.18379999999999999],[1674622800,0.18390000000000001],[1674709200,0.1822],[1674795600,0.18129999999999999],[1674882000,null],[1675141200,0.17599999999999999],[1675227600,0.18149999999999999],[1675314000,0.2034],[1675400400,0.20399999999999999],[1675486800,0.2056],[1675573200,0.2056],[1675659600,0.2056],[1675746000,0.20419999999999999],[1675832400,0.20519999999999999],[1675918800,0.20399999999999999],[1676005200,0.1966],[1676091600,0.1948],[1676178000,0.1948],[1676264400,0.1948],[1676350800,0.1986],[1676437200,0.20000000000000001],[1676523600,0.19969999999999999],[1676610000,0.19370000000000001],[1676696400,0.19570000000000001],[1676782800,0.19570000000000001],[1676869200,0.19570000000000001],[1676955600,0.19570000000000001],[1677042000,0.1903],[1677128400,0.19189999999999999],[1677214800,0.19539999999999999],[1677301200,0.20030000000000001],[1677387600,0.20030000000000001],[1677474000,0.20030000000000001],[1677560400,0.20119999999999999],[1677646800,0.2026],[1677733200,0.2051],[1677819600,0.20599999999999999],[1677906000,0.2097],[1677992400,0.2097],[1678078800,0.2097],[1678165200,0.2059],[1678251600,0.20530000000000001],[1678338000,0.2102],[1678424400,0.21410000000000001],[1678510800,0.20419999999999999],[1678597200,0.20419999999999999],[1678680000,0.20419999999999999],[1678766400,0.20080000000000001],[1678852800,0.2064],[1678939200,0.19450000000000001],[1679025600,0.19939999999999999],[1679112000,0.19359999999999999],[1679198400,0.19359999999999999],[1679284800,0.19359999999999999],[1679371200,0.20119999999999999],[1679457600,0.2014],[1679544000,0.19939999999999999],[1679630400,0.19889999999999999],[1679716800,0.19939999999999999],[1679803200,0.19939999999999999],[1679889600,0.19939999999999999],[1679976000,0.20069999999999999],[1680062400,0.19989999999999999],[1680148800,0.2041],[1680235200,0.2036],[1680321600,0.20849999999999999],[1680408000,0.20849999999999999],[1680494400,0.20849999999999999],[1680580800,0.20930000000000001],[1680667200,0.19980000000000001],[1680753600,0.19620000000000001],[1680840000,0.1956],[1680926400,0.1956],[1681012800,0.1956],[1681099200,0.1956],[1681185600,0.20069999999999999],[1681272000,0.20130000000000001],[1681358400,0.2029],[1681444800,0.20419999999999999],[1681531200,0.20619999999999999],[1681617600,0.20619999999999999],[1681704000,0.20619999999999999],[1681790400,0.20849999999999999],[1681876800,0.20610000000000001],[1681963200,0.1996],[1682049600,0.2006],[1682136000,0.1956],[1682222400,0.1956],[1682308800,0.1956],[1682395200,0.20200000000000001],[1682481600,0.2024],[1682568000,0.1971],[1682654400,0.2019],[1682740800,0.2021],[1682827200,0.2021],[1682913600,0.2021],[1683000000,0.20200000000000001],[1683086400,0.20349999999999999],[1683172800,0.24410000000000001],[1683259200,0.23930000000000001],[1683345600,0.2462],[1683432000,0.2462],[1683518400,0.2462],[1683604800,0.2555],[1683691200,0.25600000000000001],[1683777600,0.25790000000000002],[1683864000,0.25879999999999997],[1683950400,0.26519999999999999],[1684036800,0.26519999999999999],[1684123200,0.26519999999999999],[1684209600,0.28050000000000003],[1684296000,0.27089999999999997],[1684382400,0.28120000000000001],[1684468800,0.28939999999999999],[1684555200,0.28899999999999998],[1684641600,0.28899999999999998],[1684728000,0.28899999999999998],[1684814400,0.27910000000000001],[1684900800,0.28079999999999999],[1684987200,0.27750000000000002],[1685073600,0.28110000000000002],[1685160000,0.29039999999999999],[1685246400,0.29039999999999999],[1685332800,0.29039999999999999],[1685419200,0.29039999999999999],[1685505600,0.28470000000000001],[1685592000,0.2787],[1685678400,0.27979999999999999],[1685764800,0.2959],[1685851200,0.2959],[1685937600,0.2959],[1686024000,0.29380000000000001],[1686110400,0.29480000000000001],[1686196800,0.29380000000000001],[1686283200,0.29320000000000002],[1686369600,0.29749999999999999],[1686456000,0.29749999999999999],[1686542400,0.29749999999999999],[1686628800,0.29399999999999998],[1686715200,0.28539999999999999],[1686801600,0.27839999999999998],[1686888000,0.27779999999999999],[1686974400,0.2747],[1687060800,0.2747],[1687147200,0.2747],[1687233600,0.2747],[1687320000,0.28449999999999998],[1687406400,0.29070000000000001],[1687492800,0.2908],[1687579200,0.28589999999999999],[1687665600,0.28589999999999999],[1687752000,0.28589999999999999],[1687838400,0.28699999999999998],[1687924800,0.29480000000000001],[1688011200,0.28870000000000001],[1688097600,0.29420000000000002],[1688184000,0.29320000000000002],[1688270400,0.29320000000000002],[1688356800,0.29320000000000002],[1688443200,0.29449999999999998],[1688529600,0.29449999999999998],[1688616000,0.28920000000000001],[1688702400,0.28610000000000002],[1688788800,0.28139999999999998],[1688875200,0.28139999999999998],[1688961600,0.28139999999999998],[1689048000,0.28699999999999998],[1689134400,0.29139999999999999],[1689220800,0.2928],[1689307200,0.29330000000000001],[1689393600,0.2918],[1689480000,0.2918],[1689566400,0.2918],[1689652800,0.30159999999999998],[1689739200,0.3054],[1689825600,0.3004],[1689912000,0.30259999999999998],[1689998400,0.28920000000000001],[1690084800,0.28920000000000001],[1690171200,0.28920000000000001],[1690257600,0.29499999999999998],[1690344000,0.29580000000000001],[1690430400,0.29620000000000002],[1690516800,0.2959],[1690603200,0.29499999999999998],[1690689600,0.29499999999999998],[1690776000,0.29499999999999998],[1690862400,0.29260000000000003],[1690948800,0.29570000000000002],[1691035200,0.41099999999999998],[1691121600,0.3947],[1691208000,0.39150000000000001],[1691294400,0.39150000000000001],[1691380800,0.39150000000000001],[1691467200,0.39500000000000002],[1691553600,0.376],[1691640000,0.3841],[1691726400,0.38429999999999997],[1691812800,0.38979999999999998],[1691899200,0.38979999999999998],[1691985600,0.38979999999999998],[1692072000,0.39329999999999998],[1692158400,0.40000000000000002],[1692244800,0.39679999999999999],[1692331200,0.37840000000000001],[1692417600,0.38569999999999999],[1692504000,0.38569999999999999],[1692590400,0.38569999999999999],[1692676800,0.37869999999999998],[1692763200,0.38440000000000002],[1692849600,0.39850000000000002],[1692936000,0.39479999999999998],[1693022400,0.40649999999999997],[1693108800,0.40649999999999997],[1693195200,0.40649999999999997],[1693281600,0.41909999999999997],[1693368000,0.4254],[1693454400,0.42849999999999999],[1693540800,0.42009999999999997],[1693627200,0.42280000000000001],[1693713600,0.42280000000000001],[1693800000,0.42280000000000001],[1693886400,0.42280000000000001],[1693972800,0.41360000000000002],[1694059200,0.41849999999999998],[1694145600,0.42549999999999999],[1694232000,0.42620000000000002],[1694318400,0.42620000000000002],[1694404800,0.42620000000000002],[1694491200,0.42670000000000002],[1694577600,0.42209999999999998],[1694664000,0.41020000000000001],[1694750400,0.41420000000000001],[1694836800,0.40789999999999998],[1694923200,0.40789999999999998],[1695009600,0.40789999999999998],[1695096000,0.4178],[1695182400,0.41310000000000002],[1695268800,0.40910000000000002],[1695355200,0.39419999999999999],[1695441600,0.39329999999999998],[1695528000,0.39329999999999998],[1695614400,0.39329999999999998],[1695700800,0.40679999999999999],[1695787200,0.40279999999999999],[1695873600,0.4158],[1695960000,0.4405],[1696046400,0.41970000000000002],[1696132800,0.41970000000000002],[1696219200,0.41970000000000002],[1696305600,0.4229],[1696392000,0.41739999999999999],[1696478400,0.42549999999999999],[1696564800,0.41720000000000002],[1696651200,0.42659999999999998],[1696737600,0.42659999999999998],[1696824000,0.42659999999999998],[1696910400,0.44190000000000002],[1696996800,0.443],[1697083200,0.46550000000000002],[1697169600,0.44979999999999998],[1697256000,0.4249],[1697342400,0.4249],[1697428800,0.4249],[1697515200,0.43070000000000003],[1697601600,0.43099999999999999],[1697688000,0.40460000000000002],[1697774400,0.39579999999999999],[1697860800,0.38929999999999998],[1697947200,0.38929999999999998],[1698033600,0.38929999999999998],[1698120000,0.38469999999999999],[1698206400,0.39169999999999999],[1698292800,0.39360000000000001],[1698379200,0.3871],[1698465600,0.38700000000000001],[1698552000,0.38700000000000001],[1698638400,0.38700000000000001],[1698724800,0.39350000000000002],[1698811200,0.40050000000000002],[1698897600,0.4098],[1698984000,0.4138],[1699070400,0.41799999999999998],[1699156800,0.41799999999999998],[1699246800,0.41799999999999998],[1699333200,0.42470000000000002],[1699419600,0.43159999999999998],[1699506000,0.43709999999999999],[1699592400,0.44140000000000001],[1699678800,0.44869999999999999],[1699765200,0.44869999999999999],[1699851600,0.44869999999999999],[1699938000,0.4415],[1700024400,0.45950000000000002],[1700110800,0.44569999999999999],[1700197200,0.43869999999999998],[1700283600,0.44869999999999999],[1700370000,0.44869999999999999],[1700456400,0.44869999999999999],[1700542800,0.45040000000000002],[1700629200,0.44619999999999999],[1700715600,0.4466],[1700802000,0.4466],[1700888400,0.45490000000000003],[1700974800,0.45490000000000003],[1701061200,0.45490000000000003],[1701147600,0.45029999999999998],[1701234000,0.42649999999999999],[1701320400,0.42530000000000001],[1701406800,0.4461],[1701493200,0.44800000000000001],[1701579600,0.44800000000000001],[1701666000,0.44800000000000001],[1701752400,0.47399999999999998],[1701838800,0.4617],[1701925200,0.43149999999999999],[1702011600,0.44450000000000001],[1702098000,0.4451],[1702184400,0.4451],[1702270800,0.4451],[1702357200,0.48010000000000003],[1702443600,0.46560000000000001],[1702530000,0.45650000000000002],[1702616400,0.45629999999999998],[1702702800,0.46629999999999999],[1702789200,0.46629999999999999],[1702875600,0.46629999999999999],[1702962000,0.47560000000000002],[1703048400,0.49320000000000003],[1703134800,0.46179999999999999],[1703221200,0.45829999999999999],[1703307600,0.44579999999999997],[1703394000,0.44579999999999997],[1703480400,0.44579999999999997],[1703566800,0.44579999999999997],[1703653200,0.44590000000000002],[1703739600,0.43890000000000001],[1703826000,0.4461],[1703912400,0.44829999999999998],[1703998800,0.44829999999999998],[1704085200,0.44829999999999998],[1704171600,0.44829999999999998],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"AXSM":{"name":"AXSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1547010000,0.19670000000000001],[1547096400,0.1666],[1547182800,0.1651],[1547269200,0.16309999999999999],[1547355600,0.16309999999999999],[1547442000,0.16309999999999999],[1547528400,0.16889999999999999],[1547614800,0.17660000000000001],[1547701200,0.1782],[1547787600,0.18529999999999999],[1547874000,0.18260000000000001],[1547960400,0.18260000000000001],[1548046800,0.18260000000000001],[1548133200,0.18260000000000001],[1548219600,0.19070000000000001],[1548306000,0.18679999999999999],[1548392400,0.186],[1548478800,0.19220000000000001],[1548565200,0.19220000000000001],[1548651600,0.19220000000000001],[1548738000,0.18099999999999999],[1548824400,0.18190000000000001],[1548910800,0.18709999999999999],[1548997200,0.18959999999999999],[1549083600,0.20780000000000001],[1549170000,0.20780000000000001],[1549256400,0.20780000000000001],[1549342800,0.223],[1549429200,0.22839999999999999],[1549515600,0.21479999999999999],[1549602000,0.20930000000000001],[1549688400,0.20039999999999999],[1549774800,0.20039999999999999],[1549861200,0.20039999999999999],[1549947600,0.2072],[1550034000,0.2056],[1550120400,0.2051],[1550206800,0.20580000000000001],[1550293200,0.21010000000000001],[1550379600,0.21010000000000001],[1550466000,0.21010000000000001],[1550552400,0.21010000000000001],[1550638800,0.19259999999999999],[1550725200,0.1983],[1550811600,0.19070000000000001],[1550898000,0.2019],[1550984400,0.2019],[1551070800,0.2019],[1551157200,0.20530000000000001],[1551243600,0.2041],[1551330000,0.19109999999999999],[1551416400,0.17749999999999999],[1551502800,0.17710000000000001],[1551589200,0.17710000000000001],[1551675600,0.17710000000000001],[1551762000,0.1804],[1551848400,0.1883],[1551934800,0.1986],[1552021200,0.2024],[1552107600,0.2152],[1552194000,0.2152],[1552276800,0.2152],[1552363200,0.21959999999999999],[1552449600,0.2268],[1552536000,0.23350000000000001],[1552622400,0.23910000000000001],[1552708800,0.24310000000000001],[1552795200,0.24310000000000001],[1552881600,0.24310000000000001],[1552968000,0.25580000000000003],[1553054400,0.28870000000000001],[1553140800,0.26629999999999998],[1553227200,0.29799999999999999],[1553313600,0.29149999999999998],[1553400000,0.29149999999999998],[1553486400,0.29149999999999998],[1553572800,0.36580000000000001],[1553659200,0.32400000000000001],[1553745600,0.3281],[1553832000,0.31919999999999998],[1553918400,0.32240000000000002],[1554004800,0.32240000000000002],[1554091200,0.32240000000000002],[1554177600,0.30759999999999998],[1554264000,0.30909999999999999],[1554350400,0.30659999999999998],[1554436800,0.30890000000000001],[1554523200,0.32479999999999998],[1554609600,0.32479999999999998],[1554696000,0.32479999999999998],[1554782400,0.3256],[1554868800,0.31759999999999999],[1554955200,0.32229999999999998],[1555041600,0.31130000000000002],[1555128000,0.3039],[1555214400,0.3039],[1555300800,0.3039],[1555387200,0.32369999999999999],[1555473600,0.34660000000000002],[1555560000,0.33729999999999999],[1555646400,0.33760000000000001],[1555732800,0.33760000000000001],[1555819200,0.33760000000000001],[1555905600,0.33760000000000001],[1555992000,0.33929999999999999],[1556078400,0.35820000000000002],[1556164800,0.36059999999999998],[1556251200,0.37340000000000001],[1556337600,0.3947],[1556424000,0.3947],[1556510400,0.3947],[1556596800,0.3992],[1556683200,0.39579999999999999],[1556769600,0.39229999999999998],[1556856000,0.3896],[1556942400,0.39929999999999999],[1557028800,0.39929999999999999],[1557115200,0.39929999999999999],[1557201600,0.42220000000000002],[1557288000,0.42409999999999998],[1557374400,0.4244],[1557460800,0.42920000000000003],[1557547200,0.45750000000000002],[1557633600,0.45750000000000002],[1557720000,0.45750000000000002],[1557806400,0.46989999999999998],[1557892800,0.47070000000000001],[1557979200,0.498],[1558065600,0.51139999999999997],[1558152000,0.50370000000000004],[1558238400,0.50370000000000004],[1558324800,0.50370000000000004],[1558411200,0.49759999999999999],[1558497600,0.52010000000000001],[1558584000,0.55189999999999995],[1558670400,0.51990000000000003],[1558756800,0.54469999999999996],[1558843200,0.54469999999999996],[1558929600,0.54469999999999996],[1559016000,0.54469999999999996],[1559102400,0.55500000000000005],[1559188800,0.54900000000000004],[1559275200,0.53959999999999997],[1559361600,0.51080000000000003],[1559448000,0.51080000000000003],[1559534400,0.51080000000000003],[1559620800,0.5151],[1559707200,0.52290000000000003],[1559793600,0.48309999999999997],[1559880000,0.50080000000000002],[1559966400,0.51190000000000002],[1560052800,0.51190000000000002],[1560139200,0.51190000000000002],[1560225600,0.49530000000000002],[1560312000,0.48149999999999998],[1560398400,0.50919999999999999],[1560484800,0.52480000000000004],[1560571200,0.5232],[1560657600,0.5232],[1560744000,0.5232],[1560830400,0.52829999999999999],[1560916800,0.55489999999999995],[1561003200,0.56710000000000005],[1561089600,0.58250000000000002],[1561176000,0.55500000000000005],[1561262400,0.55500000000000005],[1561348800,0.55500000000000005],[1561435200,0.54320000000000002],[1561521600,0.55430000000000001],[1561608000,0.51719999999999999],[1561694400,0.57989999999999997],[1561780800,0.58160000000000001],[1561867200,0.58160000000000001],[1561953600,0.58160000000000001],[1562040000,0.60329999999999995],[1562126400,0.62970000000000004],[1562212800,0.63039999999999996],[1562299200,0.63039999999999996],[1562385600,0.621],[1562472000,0.621],[1562558400,0.621],[1562644800,0.63070000000000004],[1562731200,0.61580000000000001],[1562817600,0.59950000000000003],[1562904000,0.59660000000000002],[1562990400,0.60960000000000003],[1563076800,0.60960000000000003],[1563163200,0.60960000000000003],[1563249600,0.60750000000000004],[1563336000,0.59619999999999995],[1563422400,0.58460000000000001],[1563508800,0.59360000000000002],[1563595200,0.58089999999999997],[1563681600,0.58089999999999997],[1563768000,0.58089999999999997],[1563854400,0.61319999999999997],[1563940800,0.61450000000000005],[1564027200,0.60629999999999995],[1564113600,0.6119],[1564200000,0.65010000000000001],[1564286400,0.65010000000000001],[1564372800,0.65010000000000001],[1564459200,0.62639999999999996],[1564545600,0.61350000000000005],[1564632000,0.59360000000000002],[1564718400,0.60460000000000003],[1564804800,0.5958],[1564891200,0.5958],[1564977600,0.5958],[1565064000,0.56399999999999995],[1565150400,0.57499999999999996],[1565236800,0.57720000000000005],[1565323200,0.59970000000000001],[1565409600,0.59570000000000001],[1565496000,0.59570000000000001],[1565582400,0.59570000000000001],[1565668800,0.58740000000000003],[1565755200,0.64090000000000003],[1565841600,0.6149],[1565928000,0.53649999999999998],[1566014400,0.57599999999999996],[1566100800,0.57599999999999996],[1566187200,0.57599999999999996],[1566273600,0.58040000000000003],[1566360000,0.57650000000000001],[1566446400,0.60319999999999996],[1566532800,0.58819999999999995],[1566619200,0.57509999999999994],[1566705600,0.57509999999999994],[1566792000,0.57509999999999994],[1566878400,0.58620000000000005],[1566964800,0.5605],[1567051200,0.5917],[1567137600,0.60099999999999998],[1567224000,0.60329999999999995],[1567310400,0.60329999999999995],[1567396800,0.60329999999999995],[1567483200,0.60329999999999995],[1567569600,0.57669999999999999],[1567656000,0.59550000000000003],[1567742400,0.58630000000000004],[1567828800,0.59489999999999998],[1567915200,0.59489999999999998],[1568001600,0.59489999999999998],[1568088000,0.57969999999999999],[1568174400,0.5827],[1568260800,0.59050000000000002],[1568347200,0.60199999999999998],[1568433600,0.62739999999999996],[1568520000,0.62739999999999996],[1568606400,0.62739999999999996],[1568692800,0.67610000000000003],[1568779200,0.66069999999999995],[1568865600,0.67490000000000006],[1568952000,0.64070000000000005],[1569038400,0.65100000000000002],[1569124800,0.65100000000000002],[1569211200,0.65100000000000002],[1569297600,0.61990000000000001],[1569384000,0.60370000000000001],[1569470400,0.626],[1569556800,0.58740000000000003],[1569643200,0.52510000000000001],[1569729600,0.52510000000000001],[1569816000,0.52510000000000001],[1569902400,0.48199999999999998],[1569988800,0.3997],[1570075200,0.43619999999999998],[1570161600,0.43830000000000002],[1570248000,0.44600000000000001],[1570334400,0.44600000000000001],[1570420800,0.44600000000000001],[1570507200,0.43869999999999998],[1570593600,0.43580000000000002],[1570680000,0.4299],[1570766400,0.42799999999999999],[1570852800,0.44009999999999999],[1570939200,0.44009999999999999],[1571025600,0.44009999999999999],[1571112000,0.442],[1571198400,0.49969999999999998],[1571284800,0.52080000000000004],[1571371200,0.54110000000000003],[1571457600,0.50729999999999997],[1571544000,0.50729999999999997],[1571630400,0.50729999999999997],[1571716800,0.53090000000000004],[1571803200,0.52000000000000002],[1571889600,0.55120000000000002],[1571976000,0.56179999999999997],[1572062400,0.56520000000000004],[1572148800,0.56520000000000004],[1572235200,0.56520000000000004],[1572321600,0.55649999999999999],[1572408000,0.57709999999999995],[1572494400,0.55359999999999998],[1572580800,0.58330000000000004],[1572667200,0.59930000000000005],[1572753600,0.59930000000000005],[1572843600,0.59930000000000005],[1572930000,0.60919999999999996],[1573016400,0.61409999999999998],[1573102800,0.61040000000000005],[1573189200,0.55659999999999998],[1573275600,0.6079],[1573362000,0.6079],[1573448400,0.6079],[1573534800,0.59540000000000004],[1573621200,0.58740000000000003],[1573707600,0.61650000000000005],[1573794000,0.63219999999999998],[1573880400,0.66659999999999997],[1573966800,0.66659999999999997],[1574053200,0.66659999999999997],[1574139600,0.66190000000000004],[1574226000,0.72560000000000002],[1574312400,0.77210000000000001],[1574398800,0.80179999999999996],[1574485200,0.79090000000000005],[1574571600,0.79090000000000005],[1574658000,0.79090000000000005],[1574744400,0.85940000000000005],[1574830800,0.85980000000000001],[1574917200,0.89739999999999998],[1575003600,0.89739999999999998],[1575090000,0.8982],[1575176400,0.8982],[1575262800,0.8982],[1575349200,0.90000000000000002],[1575435600,1.0249999999999999],[1575522000,1.0680000000000001],[1575608400,0.98460000000000003],[1575694800,1.0329999999999999],[1575781200,1.0329999999999999],[1575867600,1.0329999999999999],[1575954000,1.028],[1576040400,1.099],[1576126800,1.0860000000000001],[1576213200,1.099],[1576299600,1.0609999999999999],[1576386000,1.0609999999999999],[1576472400,1.0609999999999999],[1576558800,1.74],[1576645200,1.7529999999999999],[1576731600,1.929],[1576818000,2.0430000000000001],[1576904400,2.1539999999999999],[1576990800,2.1539999999999999],[1577077200,2.1539999999999999],[1577163600,2.089],[1577250000,2.157],[1577336400,2.157],[1577422800,2.2120000000000002],[1577509200,2.1549999999999998],[1577595600,2.1549999999999998],[1577682000,2.1549999999999998],[1577768400,2.1739999999999999],[1577854800,2.1419999999999999],[1577941200,2.1419999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"TRNS":{"name":"TRNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16220000000000001],[1609909200,0.16450000000000001],[1609995600,0.16159999999999999],[1610082000,0.1613],[1610168400,0.161],[1610254800,0.161],[1610341200,0.161],[1610427600,null],[1610773200,0.15920000000000001],[1610859600,0.15920000000000001],[1610946000,0.15920000000000001],[1611032400,0.15920000000000001],[1611118800,0.16239999999999999],[1611205200,0.16320000000000001],[1611291600,0.16400000000000001],[1611378000,0.16389999999999999],[1611464400,0.16389999999999999],[1611550800,0.16389999999999999],[1611637200,0.16250000000000001],[1611723600,0.15790000000000001],[1611810000,0.15529999999999999],[1611896400,0.16309999999999999],[1611982800,0.16209999999999999],[1612069200,0.16209999999999999],[1612155600,0.16209999999999999],[1612242000,0.16420000000000001],[1612328400,0.16259999999999999],[1612414800,0.1706],[1612501200,0.17030000000000001],[1612587600,0.18010000000000001],[1612674000,0.18010000000000001],[1612760400,0.18010000000000001],[1612846800,0.1774],[1612933200,0.17730000000000001],[1613019600,0.1759],[1613106000,0.1777],[1613192400,0.17660000000000001],[1613278800,0.17660000000000001],[1613365200,0.17660000000000001],[1613451600,0.17660000000000001],[1613538000,0.17380000000000001],[1613624400,0.1777],[1613710800,0.1812],[1613797200,0.18129999999999999],[1613883600,0.18129999999999999],[1613970000,0.18129999999999999],[1614056400,0.18190000000000001],[1614142800,0.18340000000000001],[1614229200,0.1825],[1614315600,0.18229999999999999],[1614402000,0.18629999999999999],[1614488400,0.18629999999999999],[1614574800,0.18629999999999999],[1614661200,0.1862],[1614747600,0.18459999999999999],[1614834000,0.1837],[1614920400,0.18559999999999999],[1615006800,0.1857],[1615093200,0.1857],[1615179600,0.1857],[1615266000,0.1842],[1615352400,0.1862],[1615438800,0.19209999999999999],[1615525200,0.19059999999999999],[1615611600,0.18970000000000001],[1615698000,0.18970000000000001],[1615780800,0.18970000000000001],[1615867200,0.18870000000000001],[1615953600,0.1948],[1616040000,0.19489999999999999],[1616126400,0.2019],[1616212800,0.20250000000000001],[1616299200,0.20250000000000001],[1616385600,0.20250000000000001],[1616472000,0.20280000000000001],[1616558400,0.20680000000000001],[1616644800,0.21199999999999999],[1616731200,0.21829999999999999],[1616817600,0.2198],[1616904000,0.2198],[1616990400,0.2198],[1617076800,0.21879999999999999],[1617163200,0.20899999999999999],[1617249600,0.20230000000000001],[1617336000,0.2001],[1617422400,0.2001],[1617508800,0.2001],[1617595200,0.2001],[1617681600,0.20050000000000001],[1617768000,0.1996],[1617854400,0.19850000000000001],[1617940800,0.19839999999999999],[1618027200,0.20669999999999999],[1618113600,0.20669999999999999],[1618200000,0.20669999999999999],[1618286400,0.20730000000000001],[1618372800,0.20999999999999999],[1618459200,0.2097],[1618545600,0.21229999999999999],[1618632000,0.20979999999999999],[1618718400,0.20979999999999999],[1618804800,0.20979999999999999],[1618891200,0.21110000000000001],[1618977600,0.20979999999999999],[1619064000,0.21079999999999999],[1619150400,0.21299999999999999],[1619236800,0.2122],[1619323200,0.2122],[1619409600,0.2122],[1619496000,0.2099],[1619582400,0.21379999999999999],[1619668800,0.2114],[1619755200,0.21129999999999999],[1619841600,0.20949999999999999],[1619928000,0.20949999999999999],[1620014400,0.20949999999999999],[1620100800,0.20930000000000001],[1620187200,0.20760000000000001],[1620273600,0.20580000000000001],[1620360000,0.20519999999999999],[1620446400,0.2051],[1620532800,0.2051],[1620619200,0.2051],[1620705600,0.2044],[1620792000,0.2031],[1620878400,0.20000000000000001],[1620964800,0.20230000000000001],[1621051200,0.2034],[1621137600,0.2034],[1621224000,0.2034],[1621310400,0.19989999999999999],[1621396800,0.19520000000000001],[1621483200,0.2303],[1621569600,0.23599999999999999],[1621656000,0.2331],[1621742400,0.2331],[1621828800,0.2331],[1621915200,0.23050000000000001],[1622001600,0.22889999999999999],[1622088000,0.22450000000000001],[1622174400,0.22070000000000001],[1622260800,0.21640000000000001],[1622347200,0.21640000000000001],[1622433600,0.21640000000000001],[1622520000,0.21640000000000001],[1622606400,0.2215],[1622692800,0.21990000000000001],[1622779200,0.222],[1622865600,0.22570000000000001],[1622952000,0.22570000000000001],[1623038400,0.22570000000000001],[1623124800,0.2243],[1623211200,0.21890000000000001],[1623297600,0.21490000000000001],[1623384000,0.21640000000000001],[1623470400,0.21510000000000001],[1623556800,0.21510000000000001],[1623643200,0.21510000000000001],[1623729600,0.218],[1623816000,0.22009999999999999],[1623902400,0.21729999999999999],[1623988800,0.22109999999999999],[1624075200,0.2271],[1624161600,0.2271],[1624248000,0.2271],[1624334400,0.223],[1624420800,0.22320000000000001],[1624507200,0.22359999999999999],[1624593600,0.22409999999999999],[1624680000,0.23300000000000001],[1624766400,0.23300000000000001],[1624852800,0.23300000000000001],[1624939200,0.22359999999999999],[1625025600,0.22670000000000001],[1625112000,0.23119999999999999],[1625198400,0.23680000000000001],[1625284800,0.23719999999999999],[1625371200,0.23719999999999999],[1625457600,0.23719999999999999],[1625544000,0.23719999999999999],[1625630400,0.2422],[1625716800,0.26340000000000002],[1625803200,0.26340000000000002],[1625889600,0.2641],[1625976000,0.2641],[1626062400,0.2641],[1626148800,0.26650000000000001],[1626235200,0.25480000000000003],[1626321600,0.25],[1626408000,0.24890000000000001],[1626494400,0.25559999999999999],[1626580800,0.25559999999999999],[1626667200,0.25559999999999999],[1626753600,0.25700000000000001],[1626840000,0.25900000000000001],[1626926400,0.25600000000000001],[1627012800,0.25600000000000001],[1627099200,0.2631],[1627185600,0.2631],[1627272000,0.2631],[1627358400,0.25869999999999999],[1627444800,0.25950000000000001],[1627531200,0.26740000000000003],[1627617600,0.26600000000000001],[1627704000,0.28050000000000003],[1627790400,0.28050000000000003],[1627876800,0.28050000000000003],[1627963200,0.28539999999999999],[1628049600,0.27639999999999998],[1628136000,0.28810000000000002],[1628222400,0.28189999999999998],[1628308800,0.28179999999999999],[1628395200,0.28179999999999999],[1628481600,0.28179999999999999],[1628568000,0.27900000000000003],[1628654400,0.27939999999999998],[1628740800,0.28349999999999997],[1628827200,0.2888],[1628913600,0.29189999999999999],[1629000000,0.29189999999999999],[1629086400,0.29189999999999999],[1629172800,0.28649999999999998],[1629259200,0.28489999999999999],[1629345600,0.28110000000000002],[1629432000,0.28589999999999999],[1629518400,0.2873],[1629604800,0.2873],[1629691200,0.2873],[1629777600,0.28599999999999998],[1629864000,0.28599999999999998],[1629950400,0.2928],[1630036800,0.29420000000000002],[1630123200,0.2908],[1630209600,0.2908],[1630296000,0.2908],[1630382400,0.29260000000000003],[1630468800,0.2944],[1630555200,0.29580000000000001],[1630641600,0.29389999999999999],[1630728000,0.29310000000000003],[1630814400,0.29310000000000003],[1630900800,0.29310000000000003],[1630987200,0.29310000000000003],[1631073600,0.2873],[1631160000,0.29020000000000001],[1631246400,0.28460000000000002],[1631332800,0.28079999999999999],[1631419200,0.28079999999999999],[1631505600,0.28079999999999999],[1631592000,0.28000000000000003],[1631678400,0.27939999999999998],[1631764800,0.29360000000000003],[1631851200,0.2853],[1631937600,0.28110000000000002],[1632024000,0.28110000000000002],[1632110400,0.28110000000000002],[1632196800,0.27510000000000001],[1632283200,0.27210000000000001],[1632369600,0.2802],[1632456000,0.27710000000000001],[1632542400,0.2777],[1632628800,0.2777],[1632715200,0.2777],[1632801600,0.27289999999999998],[1632888000,0.26650000000000001],[1632974400,0.27660000000000001],[1633060800,0.27060000000000001],[1633147200,0.27279999999999999],[1633233600,0.27279999999999999],[1633320000,0.27279999999999999],[1633406400,0.26960000000000001],[1633492800,0.2787],[1633579200,0.28560000000000002],[1633665600,0.28799999999999998],[1633752000,0.28860000000000002],[1633838400,0.28860000000000002],[1633924800,0.28860000000000002],[1634011200,0.29070000000000001],[1634097600,0.29089999999999999],[1634184000,0.29060000000000002],[1634270400,0.29549999999999998],[1634356800,0.3004],[1634443200,0.3004],[1634529600,0.3004],[1634616000,0.29899999999999999],[1634702400,0.30270000000000002],[1634788800,0.30180000000000001],[1634875200,0.31119999999999998],[1634961600,0.31069999999999998],[1635048000,0.31069999999999998],[1635134400,0.31069999999999998],[1635220800,0.31190000000000001],[1635307200,0.31140000000000001],[1635393600,0.31669999999999998],[1635480000,0.31569999999999998],[1635566400,0.32050000000000001],[1635652800,0.32050000000000001],[1635739200,0.32050000000000001],[1635825600,0.31830000000000003],[1635912000,0.3327],[1635998400,0.35020000000000001],[1636084800,0.35139999999999999],[1636171200,0.36599999999999999],[1636257600,0.36599999999999999],[1636347600,0.36599999999999999],[1636434000,0.3795],[1636520400,0.37990000000000002],[1636606800,0.37869999999999998],[1636693200,0.38069999999999998],[1636779600,0.40139999999999998],[1636866000,0.40139999999999998],[1636952400,0.40139999999999998],[1637038800,0.38679999999999998],[1637125200,0.39950000000000002],[1637211600,0.40339999999999998],[1637298000,0.41110000000000002],[1637384400,0.40460000000000002],[1637470800,0.40460000000000002],[1637557200,0.40460000000000002],[1637643600,0.4103],[1637730000,0.39129999999999998],[1637816400,0.3861],[1637902800,0.3861],[1637989200,0.37709999999999999],[1638075600,0.37709999999999999],[1638162000,0.37709999999999999],[1638248400,0.39019999999999999],[1638334800,0.38269999999999998],[1638421200,0.38159999999999999],[1638507600,0.38950000000000001],[1638594000,0.38650000000000001],[1638680400,0.38650000000000001],[1638766800,0.38650000000000001],[1638853200,0.38629999999999998],[1638939600,0.39429999999999998],[1639026000,0.39460000000000001],[1639112400,0.40910000000000002],[1639198800,0.40300000000000002],[1639285200,0.40300000000000002],[1639371600,0.40300000000000002],[1639458000,0.3997],[1639544400,0.4002],[1639630800,0.4012],[1639717200,0.41370000000000001],[1639803600,0.39950000000000002],[1639890000,0.39950000000000002],[1639976400,0.39950000000000002],[1640062800,0.39329999999999998],[1640149200,0.3972],[1640235600,0.40699999999999997],[1640322000,0.41010000000000002],[1640408400,0.41010000000000002],[1640494800,0.41010000000000002],[1640581200,0.41010000000000002],[1640667600,0.42359999999999998],[1640754000,0.41360000000000002],[1640840400,0.4163],[1640926800,0.41549999999999998],[1641013200,0.4093],[1641099600,0.4093],[1641186000,0.4093],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"DASH":{"name":"DASH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1707454800,0.18990000000000001],[1707541200,0.18920000000000001],[1707627600,0.18920000000000001],[1707714000,0.18920000000000001],[1707800400,0.18440000000000001],[1707886800,0.18740000000000001],[1707973200,0.18990000000000001],[1708059600,0.19589999999999999],[1708146000,null],[1708664400,0.1963],[1708750800,0.19589999999999999],[1708837200,0.19589999999999999],[1708923600,0.19589999999999999],[1709010000,0.19070000000000001],[1709096400,0.19389999999999999],[1709182800,0.1946],[1709269200,0.1961],[1709355600,0.20000000000000001],[1709442000,0.20000000000000001],[1709528400,0.20000000000000001],[1709614800,0.21049999999999999],[1709701200,0.20860000000000001],[1709787600,0.21110000000000001],[1709874000,0.21360000000000001],[1709960400,0.2099],[1710046800,0.2099],[1710129600,0.2099],[1710216000,0.20760000000000001],[1710302400,0.21240000000000001],[1710388800,0.21390000000000001],[1710475200,0.21709999999999999],[1710561600,0.2109],[1710648000,0.2109],[1710734400,0.2109],[1710820800,0.21179999999999999],[1710907200,0.21290000000000001],[1710993600,0.22239999999999999],[1711080000,0.22109999999999999],[1711166400,0.22489999999999999],[1711252800,0.22489999999999999],[1711339200,0.22489999999999999],[1711425600,0.22600000000000001],[1711512000,0.23100000000000001],[1711598400,0.22459999999999999],[1711684800,0.22109999999999999],[1711771200,0.22109999999999999],[1711857600,0.22109999999999999],[1711944000,0.22109999999999999],[1712030400,0.22339999999999999],[1712116800,0.22550000000000001],[1712203200,0.22589999999999999],[1712289600,0.2177],[1712376000,0.2273],[1712462400,0.2273],[1712548800,0.2273],[1712635200,0.22259999999999999],[1712721600,0.2218],[1712808000,0.22539999999999999],[1712894400,0.23169999999999999],[1712980800,0.2296],[1713067200,0.2296],[1713153600,0.2296],[1713240000,0.22220000000000001],[1713326400,0.22439999999999999],[1713412800,0.22090000000000001],[1713499200,0.2198],[1713585600,0.2132],[1713672000,0.2132],[1713758400,0.2132],[1713844800,0.21479999999999999],[1713931200,0.21829999999999999],[1714017600,0.21460000000000001],[1714104000,0.21909999999999999],[1714190400,0.2235],[1714276800,0.2235],[1714363200,0.2235],[1714449600,0.22339999999999999],[1714536000,0.2172],[1714622400,0.20999999999999999],[1714708800,null],[1726891200,0.2288],[1726977600,0.2288],[1727064000,0.2288],[1727150400,0.2321],[1727236800,0.2344],[1727323200,0.23999999999999999],[1727409600,0.23899999999999999],[1727496000,0.2359],[1727582400,0.2359],[1727668800,0.2359],[1727755200,0.23669999999999999],[1727841600,0.23949999999999999],[1727928000,0.24160000000000001],[1728014400,0.23949999999999999],[1728100800,0.2414],[1728187200,0.2414],[1728273600,0.2414],[1728360000,0.23699999999999999],[1728446400,0.2404],[1728532800,0.24110000000000001],[1728619200,0.24479999999999999],[1728705600,0.24840000000000001],[1728792000,0.24840000000000001],[1728878400,0.24840000000000001],[1728964800,0.25080000000000002],[1729051200,0.24540000000000001],[1729137600,0.2417],[1729224000,0.24540000000000001],[1729310400,0.247],[1729396800,0.247],[1729483200,0.247],[1729569600,0.25119999999999998],[1729656000,0.25],[1729742400,0.24909999999999999],[1729828800,0.25240000000000001],[1729915200,0.25430000000000003],[1730001600,0.25430000000000003],[1730088000,0.25430000000000003],[1730174400,0.24840000000000001],[1730260800,0.25059999999999999],[1730347200,0.25],[1730433600,0.25540000000000002],[1730520000,0.25369999999999998],[1730606400,0.25369999999999998],[1730696400,0.25369999999999998],[1730782800,0.25519999999999998],[1730869200,0.25659999999999999],[1730955600,0.26540000000000002],[1731042000,0.27029999999999998],[1731128400,0.26929999999999998],[1731214800,0.26929999999999998],[1731301200,0.26929999999999998],[1731387600,0.27210000000000001],[1731474000,0.2787],[1731560400,0.28189999999999998],[1731646800,0.28060000000000002],[1731733200,0.27729999999999999],[1731819600,0.27729999999999999],[1731906000,0.27729999999999999],[1731992400,0.28320000000000001],[1732078800,0.2858],[1732165200,0.27950000000000003],[1732251600,0.27989999999999998],[1732338000,0.28249999999999997],[1732424400,0.28249999999999997],[1732510800,0.28249999999999997],[1732597200,0.28410000000000002],[1732683600,0.28460000000000002],[1732770000,0.2802],[1732856400,0.2802],[1732942800,0.28139999999999998],[1733029200,0.28139999999999998],[1733115600,0.28139999999999998],[1733202000,0.27379999999999999],[1733288400,0.2767],[1733374800,0.27760000000000001],[1733461200,0.27750000000000002],[1733547600,0.28010000000000002],[1733634000,0.28010000000000002],[1733720400,0.28010000000000002],[1733806800,0.27329999999999999],[1733893200,0.26790000000000003],[1733979600,0.27110000000000001],[1734066000,0.2762],[1734152400,0.27689999999999998],[1734238800,0.27689999999999998],[1734325200,0.27689999999999998],[1734411600,0.28010000000000002],[1734498000,0.27600000000000002],[1734584400,0.26379999999999998],[1734670800,0.2681],[1734757200,0.27189999999999998],[1734843600,0.27189999999999998],[1734930000,0.27189999999999998],[1735016400,0.27160000000000001],[1735102800,0.27339999999999998],[1735189200,0.27339999999999998],[1735275600,0.26600000000000001],[1735362000,0.26700000000000002],[1735448400,0.26700000000000002],[1735534800,0.26700000000000002],[1735621200,0.26529999999999998],[1735707600,0.26240000000000002],[1735794000,0.26240000000000002],[1735880400,null],[1739595600,0.19689999999999999],[1739682000,0.19689999999999999],[1739768400,0.19689999999999999],[1739854800,0.19689999999999999],[1739941200,0.1958],[1740027600,0.19739999999999999],[1740114000,null],[1742875200,0.19270000000000001],[1742961600,0.19570000000000001],[1743048000,null],[1746244800,0.2069],[1746331200,0.2069],[1746417600,0.2069],[1746504000,0.2092],[1746590400,null],[1748059200,0.2107],[1748145600,0.2107],[1748232000,0.2107],[1748318400,0.2107],[1748404800,null],[1748664000,0.21310000000000001],[1748750400,0.21310000000000001],[1748836800,0.21310000000000001],[1748923200,0.21840000000000001],[1749009600,0.2167],[1749096000,0.22320000000000001],[1749182400,0.2185],[1749268800,0.2177],[1749355200,0.2177],[1749441600,0.2177],[1749528000,0.215],[1749614400,0.21229999999999999],[1749700800,0.2157],[1749787200,0.21679999999999999],[1749873600,0.22170000000000001],[1749960000,0.22170000000000001],[1750046400,0.22170000000000001],[1750132800,0.223],[1750219200,0.222],[1750305600,0.22170000000000001],[1750392000,0.22170000000000001],[1750478400,0.22259999999999999],[1750564800,0.22259999999999999],[1750651200,0.22259999999999999],[1750737600,0.2334],[1750824000,0.2361],[1750910400,0.23430000000000001],[1750996800,0.2392],[1751083200,0.24299999999999999],[1751169600,0.24299999999999999],[1751256000,0.24299999999999999],[1751342400,0.24890000000000001],[1751428800,0.2387],[1751515200,0.2359],[1751601600,0.23469999999999999],[1751688000,0.23469999999999999],[1751774400,0.23469999999999999],[1751860800,0.23469999999999999],[1751947200,0.2447],[1752033600,0.23680000000000001],[1752120000,0.2402],[1752206400,0.23219999999999999],[1752292800,0.23730000000000001],[1752379200,0.23730000000000001],[1752465600,0.23730000000000001],[1752552000,0.23810000000000001],[1752638400,0.23430000000000001],[1752724800,0.22989999999999999],[1752811200,0.22889999999999999],[1752897600,0.23419999999999999],[1752984000,0.23419999999999999],[1753070400,0.23419999999999999],[1753156800,0.23380000000000001],[1753243200,0.2329],[1753329600,0.2303],[1753416000,0.23730000000000001],[1753502400,0.246],[1753588800,0.246],[1753675200,0.246],[1753761600,0.2427],[1753848000,0.24390000000000001],[1753934400,0.25169999999999998],[1754020800,0.25459999999999999],[1754107200,0.25409999999999999],[1754193600,0.25409999999999999],[1754280000,0.25409999999999999],[1754366400,0.2616],[1754452800,0.25540000000000002],[1754539200,0.26000000000000001],[1754625600,0.2742],[1754712000,0.2621],[1754798400,0.2621],[1754884800,0.2621],[1754971200,0.25740000000000002],[1755057600,0.26100000000000001],[1755144000,0.24790000000000001],[1755230400,0.2437],[1755316800,0.2457],[1755403200,0.2457],[1755489600,0.2457],[1755576000,0.2495],[1755662400,0.24759999999999999],[1755748800,0.2427],[1755835200,0.24210000000000001],[1755921600,0.23910000000000001],[1756008000,0.23910000000000001],[1756094400,0.23910000000000001],[1756180800,0.23799999999999999],[1756267200,0.23960000000000001],[1756353600,0.23619999999999999],[1756440000,0.23899999999999999],[1756526400,0.23699999999999999],[1756612800,0.23699999999999999],[1756699200,0.23699999999999999],[1756785600,0.23699999999999999],[1756872000,0.23569999999999999],[1756958400,0.24030000000000001],[1757044800,0.2394],[1757131200,0.23499999999999999],[1757217600,0.23499999999999999],[1757304000,0.23499999999999999],[1757390400,0.23730000000000001],[1757476800,0.2437],[1757563200,0.24610000000000001],[1757649600,0.246],[1757736000,0.2445],[1757822400,0.2445],[1757908800,0.2445],[1757995200,0.24410000000000001],[1758081600,0.24859999999999999],[1758168000,0.2442],[1758254400,0.24779999999999999],[1758340800,0.24740000000000001],[1758427200,0.24740000000000001],[1758513600,0.24740000000000001],[1758600000,0.2419],[1758686400,0.2462],[1758772800,0.24099999999999999],[1758859200,0.24360000000000001],[1758945600,0.2427],[1759032000,0.2427],[1759118400,0.2427],[1759204800,0.25359999999999999],[1759291200,0.25230000000000002],[1759377600,0.24929999999999999],[1759464000,0.25090000000000001],[1759550400,0.24790000000000001],[1759636800,0.24790000000000001],[1759723200,0.24790000000000001],[1759809600,0.25619999999999998],[1759896000,0.25369999999999998],[1759982400,0.25540000000000002],[1760068800,0.24959999999999999],[1760155200,0.24510000000000001],[1760241600,0.24510000000000001],[1760328000,0.24510000000000001],[1760414400,0.25019999999999998],[1760500800,0.24379999999999999],[1760587200,0.24349999999999999],[1760673600,0.2445],[1760760000,0.24690000000000001],[1760846400,0.24690000000000001],[1760932800,0.24690000000000001],[1761019200,0.24440000000000001],[1761105600,0.2432],[1761192000,0.23619999999999999],[1761278400,0.23769999999999999],[1761364800,0.23860000000000001],[1761451200,0.23860000000000001],[1761537600,0.23860000000000001],[1761624000,0.24490000000000001],[1761710400,0.2429],[1761796800,0.24940000000000001],[1761883200,0.23849999999999999],[1761969600,0.23749999999999999],[1762056000,0.23749999999999999],[1762146000,0.23749999999999999],[1762232400,null]],"color":"","scatterMarkerSymbol":"none"},"RFMI":{"name":"RFMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.095519999999999994],[947394000,0.095519999999999994],[947480400,0.095519999999999994],[947566800,0.097519999999999996],[947653200,0.1028],[947739600,0.1047],[947826000,0.1148],[947912400,0.10920000000000001],[947998800,0.10920000000000001],[948085200,0.10920000000000001],[948171600,0.10920000000000001],[948258000,0.1037],[948344400,0.11020000000000001],[948430800,0.10390000000000001],[948517200,0.108],[948603600,0.108],[948690000,0.108],[948776400,0.099979999999999999],[948862800,0.1009],[948949200,0.1012],[949035600,0.1011],[949122000,null],[949640400,0.1188],[949726800,0.1149],[949813200,0.1149],[949899600,0.1149],[949986000,0.12889999999999999],[950072400,0.13750000000000001],[950158800,0.17150000000000001],[950245200,0.16830000000000001],[950331600,0.15629999999999999],[950418000,0.15629999999999999],[950504400,0.15629999999999999],[950590800,0.153],[950677200,0.1628],[950763600,0.15540000000000001],[950850000,0.1447],[950936400,0.14230000000000001],[951022800,0.14230000000000001],[951109200,0.14230000000000001],[951195600,0.14230000000000001],[951282000,0.1128],[951368400,0.12659999999999999],[951454800,0.1479],[951541200,0.13469999999999999],[951627600,0.13469999999999999],[951714000,0.13469999999999999],[951800400,0.1255],[951886800,0.16239999999999999],[951973200,0.1709],[952059600,0.14960000000000001],[952146000,0.1479],[952232400,0.1479],[952318800,0.1479],[952405200,0.1426],[952491600,null],[952578000,0.13730000000000001],[952664400,0.1409],[952750800,0.1396],[952837200,0.1396],[952923600,0.1396],[953010000,0.14269999999999999],[953096400,0.13589999999999999],[953182800,0.1305],[953269200,0.1729],[953355600,0.1656],[953442000,0.1656],[953528400,0.1656],[953614800,0.15679999999999999],[953701200,0.15479999999999999],[953787600,0.1777],[953874000,0.17810000000000001],[953960400,0.17299999999999999],[954046800,0.17299999999999999],[954133200,0.17299999999999999],[954219600,0.16320000000000001],[954306000,0.15340000000000001],[954392400,0.15690000000000001],[954478800,0.1522],[954565200,0.20680000000000001],[954651600,0.20680000000000001],[954734400,0.20680000000000001],[954820800,0.15210000000000001],[954907200,0.15629999999999999],[954993600,0.1588],[955080000,0.156],[955166400,0.1956],[955252800,0.1956],[955339200,0.1956],[955425600,0.19],[955512000,0.1915],[955598400,0.1739],[955684800,0.1714],[955771200,0.1454],[955857600,0.1454],[955944000,0.1454],[956030400,0.1447],[956116800,0.14099999999999999],[956203200,0.1358],[956289600,0.12889999999999999],[956376000,0.12889999999999999],[956462400,0.12889999999999999],[956548800,0.12889999999999999],[956635200,0.1186],[956721600,0.13400000000000001],[956808000,0.14749999999999999],[956894400,0.1454],[956980800,0.12809999999999999],[957067200,0.12809999999999999],[957153600,0.12809999999999999],[957240000,0.12939999999999999],[957326400,0.1447],[957412800,0.14249999999999999],[957499200,0.1414],[957585600,0.14099999999999999],[957672000,0.14099999999999999],[957758400,0.14099999999999999],[957844800,0.1618],[957931200,0.15579999999999999],[958017600,0.152],[958104000,0.14169999999999999],[958190400,0.14000000000000001],[958276800,0.14000000000000001],[958363200,0.14000000000000001],[958449600,0.15429999999999999],[958536000,0.15770000000000001],[958622400,0.14810000000000001],[958708800,0.15090000000000001],[958795200,0.15359999999999999],[958881600,0.15359999999999999],[958968000,0.15359999999999999],[959054400,0.13619999999999999],[959140800,0.1452],[959227200,0.14050000000000001],[959313600,0.13120000000000001],[959400000,0.13300000000000001],[959486400,0.13300000000000001],[959572800,0.13300000000000001],[959659200,0.13300000000000001],[959745600,0.13200000000000001],[959832000,0.12939999999999999],[959918400,0.12770000000000001],[960004800,null],[960264000,0.1328],[960350400,0.13170000000000001],[960436800,0.1305],[960523200,0.13830000000000001],[960609600,0.1522],[960696000,0.1522],[960782400,0.1522],[960868800,0.15770000000000001],[960955200,0.16],[961041600,0.15629999999999999],[961128000,0.17080000000000001],[961214400,0.1656],[961300800,0.1656],[961387200,0.1656],[961473600,0.16250000000000001],[961560000,0.1706],[961646400,0.16919999999999999],[961732800,0.16969999999999999],[961819200,0.18010000000000001],[961905600,0.18010000000000001],[961992000,0.18010000000000001],[962078400,0.1913],[962164800,0.18870000000000001],[962251200,0.17430000000000001],[962337600,0.18859999999999999],[962424000,0.2046],[962510400,0.2046],[962596800,0.2046],[962683200,0.186],[962769600,0.186],[962856000,0.17050000000000001],[962942400,0.16750000000000001],[963028800,0.16789999999999999],[963115200,0.16789999999999999],[963201600,0.16789999999999999],[963288000,0.16950000000000001],[963374400,0.1676],[963460800,0.1663],[963547200,0.16700000000000001],[963633600,0.1615],[963720000,0.1615],[963806400,0.1615],[963892800,0.16109999999999999],[963979200,0.16639999999999999],[964065600,0.16700000000000001],[964152000,0.1615],[964238400,0.16320000000000001],[964324800,0.16320000000000001],[964411200,0.16320000000000001],[964497600,0.1648],[964584000,0.1663],[964670400,0.17080000000000001],[964756800,0.159],[964843200,0.13600000000000001],[964929600,0.13600000000000001],[965016000,0.13600000000000001],[965102400,0.13450000000000001],[965188800,null],[1010034000,0.085129999999999997],[1010120400,null],[1010552400,0.090810000000000002],[1010638800,null],[1010811600,0.093640000000000001],[1010898000,0.093640000000000001],[1010984400,0.093640000000000001],[1011070800,0.090090000000000003],[1011157200,0.096820000000000003],[1011243600,0.092270000000000005],[1011330000,0.090149999999999994],[1011416400,0.089370000000000005],[1011502800,0.089370000000000005],[1011589200,0.089370000000000005],[1011675600,0.089370000000000005],[1011762000,null],[1011934800,0.09325],[1012021200,null],[1017982800,0.10199999999999999],[1018069200,0.10299999999999999],[1018155600,0.10299999999999999],[1018238400,0.10299999999999999],[1018324800,null],[1021435200,0.1069],[1021521600,0.1091],[1021608000,0.1087],[1021694400,0.10929999999999999],[1021780800,0.10929999999999999],[1021867200,0.10929999999999999],[1021953600,null],[1023422400,0.10580000000000001],[1023508800,null],[1023854400,0.10639999999999999],[1023940800,null],[1026878400,0.097070000000000004],[1026964800,null],[1027051200,0.094259999999999997],[1027137600,0.092219999999999996],[1027224000,0.092219999999999996],[1027310400,0.092219999999999996],[1027396800,0.091569999999999999],[1027483200,0.090749999999999997],[1027569600,null],[1027656000,0.092259999999999995],[1027742400,0.095399999999999999],[1027828800,0.095399999999999999],[1027915200,0.095399999999999999],[1028001600,null],[1028174400,0.097229999999999997],[1028260800,0.097390000000000004],[1028347200,null],[1028692800,0.096269999999999994],[1028779200,0.096640000000000004],[1028865600,0.097729999999999997],[1028952000,null],[1029470400,0.098650000000000002],[1029556800,null],[1030766400,0.098419999999999994],[1030852800,0.098419999999999994],[1030939200,0.098419999999999994],[1031025600,0.098419999999999994],[1031112000,0.097790000000000002],[1031198400,null],[1058500800,0.1527],[1058587200,0.15479999999999999],[1058673600,0.15479999999999999],[1058760000,0.15479999999999999],[1058846400,0.16589999999999999],[1058932800,0.1789],[1059019200,0.19359999999999999],[1059105600,0.20599999999999999],[1059192000,0.2034],[1059278400,0.2034],[1059364800,0.2034],[1059451200,0.19359999999999999],[1059537600,0.17150000000000001],[1059624000,0.16650000000000001],[1059710400,0.1719],[1059796800,0.1832],[1059883200,0.1832],[1059969600,0.1832],[1060056000,0.18079999999999999],[1060142400,0.1825],[1060228800,0.18290000000000001],[1060315200,0.17230000000000001],[1060401600,0.1681],[1060488000,0.1681],[1060574400,0.1681],[1060660800,0.16220000000000001],[1060747200,0.16239999999999999],[1060833600,0.16489999999999999],[1060920000,0.1603],[1061006400,null],[1061265600,0.1636],[1061352000,0.16139999999999999],[1061438400,0.1545],[1061524800,0.1585],[1061611200,0.1726],[1061697600,0.1726],[1061784000,0.1726],[1061870400,0.17169999999999999],[1061956800,0.16550000000000001],[1062043200,0.1676],[1062129600,0.16850000000000001],[1062216000,0.16889999999999999],[1062302400,0.16889999999999999],[1062388800,0.16889999999999999],[1062475200,0.16889999999999999],[1062561600,0.17380000000000001],[1062648000,0.1661],[1062734400,0.1636],[1062820800,0.16139999999999999],[1062907200,0.16139999999999999],[1062993600,0.16139999999999999],[1063080000,null],[1063166400,0.15160000000000001],[1063252800,null],[1065153600,0.1588],[1065240000,null],[1068526800,0.1696],[1068613200,0.16700000000000001],[1068699600,0.1656],[1068786000,null],[1069736400,0.1668],[1069822800,0.16889999999999999],[1069909200,0.18110000000000001],[1069995600,0.18110000000000001],[1070082000,0.18229999999999999],[1070168400,0.18229999999999999],[1070254800,0.18229999999999999],[1070341200,0.18690000000000001],[1070427600,0.184],[1070514000,0.2044],[1070600400,0.2064],[1070686800,0.20860000000000001],[1070773200,0.20860000000000001],[1070859600,0.20860000000000001],[1070946000,0.21490000000000001],[1071032400,0.21029999999999999],[1071118800,0.2044],[1071205200,0.1976],[1071291600,0.1986],[1071378000,0.1986],[1071464400,0.1986],[1071550800,0.2031],[1071637200,0.2064],[1071723600,0.20269999999999999],[1071810000,0.2039],[1071896400,0.1996],[1071982800,0.1996],[1072069200,0.1996],[1072155600,0.19520000000000001],[1072242000,0.19639999999999999],[1072328400,0.19839999999999999],[1072414800,0.19839999999999999],[1072501200,0.1981],[1072587600,0.1981],[1072674000,0.1981],[1072760400,0.1996],[1072846800,0.2077],[1072933200,0.20780000000000001],[1073019600,0.20780000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199509200,0.1608],[1199595600,0.1608],[1199682000,0.1608],[1199768400,0.1623],[1199854800,0.16339999999999999],[1199941200,0.1661],[1200027600,0.1658],[1200114000,0.16900000000000001],[1200200400,0.16900000000000001],[1200286800,0.16900000000000001],[1200373200,0.1694],[1200459600,0.16700000000000001],[1200546000,0.16689999999999999],[1200632400,0.16339999999999999],[1200718800,0.1643],[1200805200,0.1643],[1200891600,0.1643],[1200978000,0.1643],[1201064400,0.16350000000000001],[1201150800,0.16439999999999999],[1201237200,0.15870000000000001],[1201323600,0.15409999999999999],[1201410000,0.15409999999999999],[1201496400,0.15409999999999999],[1201582800,0.156],[1201669200,0.16350000000000001],[1201755600,0.15770000000000001],[1201842000,0.15359999999999999],[1201928400,0.16309999999999999],[1202014800,0.16309999999999999],[1202101200,0.16309999999999999],[1202187600,0.1686],[1202274000,0.1623],[1202360400,0.1623],[1202446800,0.1628],[1202533200,0.1623],[1202619600,0.1623],[1202706000,0.1623],[1202792400,0.16200000000000001],[1202878800,0.16339999999999999],[1202965200,0.16200000000000001],[1203051600,0.16289999999999999],[1203138000,0.16569999999999999],[1203224400,0.16569999999999999],[1203310800,0.16569999999999999],[1203397200,0.16569999999999999],[1203483600,0.1633],[1203570000,0.16370000000000001],[1203656400,0.16439999999999999],[1203742800,0.16889999999999999],[1203829200,0.16889999999999999],[1203915600,0.16889999999999999],[1204002000,0.17100000000000001],[1204088400,0.17019999999999999],[1204174800,0.16850000000000001],[1204261200,0.16669999999999999],[1204347600,0.1618],[1204434000,0.1618],[1204520400,0.1618],[1204606800,0.16320000000000001],[1204693200,0.1628],[1204779600,0.16400000000000001],[1204866000,0.16059999999999999],[1204952400,0.1618],[1205038800,0.1618],[1205121600,0.1618],[1205208000,0.1633],[1205294400,0.16600000000000001],[1205380800,0.16450000000000001],[1205467200,0.16889999999999999],[1205553600,0.1704],[1205640000,0.1704],[1205726400,0.1704],[1205812800,0.16819999999999999],[1205899200,0.1716],[1205985600,0.1701],[1206072000,0.16980000000000001],[1206158400,0.16980000000000001],[1206244800,0.16980000000000001],[1206331200,0.16980000000000001],[1206417600,0.16850000000000001],[1206504000,0.17000000000000001],[1206590400,0.1686],[1206676800,0.1663],[1206763200,0.16800000000000001],[1206849600,0.16800000000000001],[1206936000,0.16800000000000001],[1207022400,0.1658],[1207108800,0.16900000000000001],[1207195200,0.1643],[1207281600,0.16520000000000001],[1207368000,0.1666],[1207454400,0.1666],[1207540800,0.1666],[1207627200,0.16639999999999999],[1207713600,0.1653],[1207800000,0.16339999999999999],[1207886400,0.16189999999999999],[1207972800,0.1648],[1208059200,0.1648],[1208145600,0.1648],[1208232000,0.16439999999999999],[1208318400,0.1643],[1208404800,0.16650000000000001],[1208491200,0.16109999999999999],[1208577600,0.16320000000000001],[1208664000,0.16320000000000001],[1208750400,0.16320000000000001],[1208836800,0.16259999999999999],[1208923200,0.16450000000000001],[1209009600,0.1656],[1209096000,0.16930000000000001],[1209182400,0.1678],[1209268800,0.1678],[1209355200,0.1678],[1209441600,0.16470000000000001],[1209528000,0.1633],[1209614400,0.16189999999999999],[1209700800,0.16250000000000001],[1209787200,0.16320000000000001],[1209873600,0.16320000000000001],[1209960000,0.16320000000000001],[1210046400,0.16639999999999999],[1210132800,0.16600000000000001],[1210219200,0.1636],[1210305600,0.16520000000000001],[1210392000,0.16309999999999999],[1210478400,0.16309999999999999],[1210564800,0.16309999999999999],[1210651200,0.16500000000000001],[1210737600,0.16489999999999999],[1210824000,0.16750000000000001],[1210910400,0.1694],[1210996800,0.17019999999999999],[1211083200,0.17019999999999999],[1211169600,0.17019999999999999],[1211256000,0.1711],[1211342400,0.17080000000000001],[1211428800,0.1694],[1211515200,0.16900000000000001],[1211601600,0.16819999999999999],[1211688000,0.16819999999999999],[1211774400,0.16819999999999999],[1211860800,0.16819999999999999],[1211947200,0.1709],[1212033600,0.17199999999999999],[1212120000,0.17369999999999999],[1212206400,0.17150000000000001],[1212292800,0.17150000000000001],[1212379200,0.17150000000000001],[1212465600,0.17100000000000001],[1212552000,0.17000000000000001],[1212638400,0.1719],[1212724800,0.1729],[1212811200,0.17019999999999999],[1212897600,0.17019999999999999],[1212984000,0.17019999999999999],[1213070400,0.1731],[1213156800,0.1744],[1213243200,0.17130000000000001],[1213329600,0.1726],[1213416000,0.1729],[1213502400,0.1729],[1213588800,0.1729],[1213675200,0.1701],[1213761600,0.1696],[1213848000,0.1676],[1213934400,0.1686],[1214020800,0.16639999999999999],[1214107200,0.16639999999999999],[1214193600,0.16639999999999999],[1214280000,0.16789999999999999],[1214366400,0.1749],[1214452800,0.1754],[1214539200,0.16950000000000001],[1214625600,0.16919999999999999],[1214712000,0.16919999999999999],[1214798400,0.16919999999999999],[1214884800,0.17130000000000001],[1214971200,0.17530000000000001],[1215057600,0.17230000000000001],[1215144000,0.17069999999999999],[1215230400,0.17069999999999999],[1215316800,0.17069999999999999],[1215403200,0.17069999999999999],[1215489600,0.16980000000000001],[1215576000,0.17150000000000001],[1215662400,0.17180000000000001],[1215748800,0.17230000000000001],[1215835200,0.16830000000000001],[1215921600,0.16830000000000001],[1216008000,0.16830000000000001],[1216094400,0.16819999999999999],[1216180800,0.1668],[1216267200,0.1661],[1216353600,0.16669999999999999],[1216440000,0.1678],[1216526400,0.1678],[1216612800,0.1678],[1216699200,0.16209999999999999],[1216785600,0.16220000000000001],[1216872000,0.16489999999999999],[1216958400,0.15629999999999999],[1217044800,0.15340000000000001],[1217131200,0.15340000000000001],[1217217600,0.15340000000000001],[1217304000,0.15260000000000001],[1217390400,0.1555],[1217476800,0.15870000000000001],[1217563200,0.1598],[1217649600,0.15759999999999999],[1217736000,0.15759999999999999],[1217822400,0.15759999999999999],[1217908800,0.15340000000000001],[1217995200,0.15820000000000001],[1218081600,0.16009999999999999],[1218168000,0.15890000000000001],[1218254400,0.16200000000000001],[1218340800,0.16200000000000001],[1218427200,0.16200000000000001],[1218513600,0.16389999999999999],[1218600000,0.16350000000000001],[1218686400,0.16270000000000001],[1218772800,0.16209999999999999],[1218859200,0.16339999999999999],[1218945600,0.16339999999999999],[1219032000,0.16339999999999999],[1219118400,0.16259999999999999],[1219204800,0.1628],[1219291200,0.16320000000000001],[1219377600,0.16420000000000001],[1219464000,0.1656],[1219550400,0.1656],[1219636800,0.1656],[1219723200,0.16320000000000001],[1219809600,0.1638],[1219896000,0.1648],[1219982400,0.16700000000000001],[1220068800,0.16389999999999999],[1220155200,0.16389999999999999],[1220241600,0.16389999999999999],[1220328000,0.16389999999999999],[1220414400,0.16489999999999999],[1220500800,0.16350000000000001],[1220587200,0.16209999999999999],[1220673600,0.2034],[1220760000,0.2034],[1220846400,0.2034],[1220932800,0.20749999999999999],[1221019200,0.20549999999999999],[1221105600,0.2056],[1221192000,0.20849999999999999],[1221278400,0.2092],[1221364800,0.2092],[1221451200,0.2092],[1221537600,0.2092],[1221624000,0.20899999999999999],[1221710400,0.2046],[1221796800,0.2082],[1221883200,0.2074],[1221969600,0.2074],[1222056000,0.2074],[1222142400,0.2049],[1222228800,0.20419999999999999],[1222315200,0.2056],[1222401600,0.20630000000000001],[1222488000,0.20710000000000001],[1222574400,0.20710000000000001],[1222660800,0.20710000000000001],[1222747200,0.1988],[1222833600,0.20569999999999999],[1222920000,0.2046],[1223006400,0.19789999999999999],[1223092800,0.19769999999999999],[1223179200,0.19769999999999999],[1223265600,0.19769999999999999],[1223352000,0.19620000000000001],[1223438400,0.18909999999999999],[1223524800,0.18859999999999999],[1223611200,0.18920000000000001],[1223697600,0.1852],[1223784000,0.1852],[1223870400,0.1852],[1223956800,0.20319999999999999],[1224043200,0.20069999999999999],[1224129600,0.1913],[1224216000,0.19359999999999999],[1224302400,0.20169999999999999],[1224388800,0.20169999999999999],[1224475200,0.20169999999999999],[1224561600,0.20569999999999999],[1224648000,0.2034],[1224734400,0.2014],[1224820800,0.2036],[1224907200,0.20039999999999999],[1224993600,0.20039999999999999],[1225080000,0.20039999999999999],[1225166400,0.20130000000000001],[1225252800,0.20899999999999999],[1225339200,0.20660000000000001],[1225425600,0.2072],[1225512000,0.20699999999999999],[1225598400,0.20699999999999999],[1225688400,0.20699999999999999],[1225774800,0.2059],[1225861200,0.2117],[1225947600,0.21010000000000001],[1226034000,0.2084],[1226120400,0.20999999999999999],[1226206800,0.20999999999999999],[1226293200,0.20999999999999999],[1226379600,0.21079999999999999],[1226466000,0.2099],[1226552400,0.20860000000000001],[1226638800,0.21279999999999999],[1226725200,0.2122],[1226811600,0.2122],[1226898000,0.2122],[1226984400,0.21010000000000001],[1227070800,0.21249999999999999],[1227157200,0.21060000000000001],[1227243600,0.2074],[1227330000,0.21379999999999999],[1227416400,0.21379999999999999],[1227502800,0.21379999999999999],[1227589200,0.21579999999999999],[1227675600,0.21640000000000001],[1227762000,0.2155],[1227848400,0.2155],[1227934800,0.2157],[1228021200,0.2157],[1228107600,0.2157],[1228194000,0.21249999999999999],[1228280400,0.214],[1228366800,0.2152],[1228453200,0.2152],[1228539600,0.2172],[1228626000,0.2172],[1228712400,0.2172],[1228798800,0.218],[1228885200,0.21759999999999999],[1228971600,0.21909999999999999],[1229058000,0.21859999999999999],[1229144400,0.2175],[1229230800,0.2175],[1229317200,0.2175],[1229403600,0.2185],[1229490000,0.22],[1229576400,0.21890000000000001],[1229662800,0.218],[1229749200,0.21779999999999999],[1229835600,0.21779999999999999],[1229922000,0.21779999999999999],[1230008400,0.21820000000000001],[1230094800,0.21779999999999999],[1230181200,0.21809999999999999],[1230267600,0.21809999999999999],[1230354000,0.21809999999999999],[1230440400,0.21809999999999999],[1230526800,0.21809999999999999],[1230613200,0.21959999999999999],[1230699600,0.2203],[1230786000,0.2195],[1230872400,0.2195],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"XTO":{"name":"XTO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955512000,0.1197],[955598400,0.12230000000000001],[955684800,0.12590000000000001],[955771200,0.11890000000000001],[955857600,0.11890000000000001],[955944000,0.11890000000000001],[956030400,0.1229],[956116800,0.12130000000000001],[956203200,0.1208],[956289600,0.12189999999999999],[956376000,0.12189999999999999],[956462400,0.12189999999999999],[956548800,0.12189999999999999],[956635200,0.12920000000000001],[956721600,0.13489999999999999],[956808000,0.13339999999999999],[956894400,0.1308],[956980800,0.12889999999999999],[957067200,0.12889999999999999],[957153600,0.12889999999999999],[957240000,0.1409],[957326400,0.1361],[957412800,0.13289999999999999],[957499200,0.13850000000000001],[957585600,0.1419],[957672000,0.1419],[957758400,0.1419],[957844800,0.14460000000000001],[957931200,0.1479],[958017600,0.14779999999999999],[958104000,0.15540000000000001],[958190400,0.15720000000000001],[958276800,0.15720000000000001],[958363200,0.15720000000000001],[958449600,0.15920000000000001],[958536000,0.16350000000000001],[958622400,0.1636],[958708800,0.1598],[958795200,0.16239999999999999],[958881600,0.16239999999999999],[958968000,0.16239999999999999],[959054400,0.1666],[959140800,0.17100000000000001],[959227200,0.16900000000000001],[959313600,0.1653],[959400000,0.1696],[959486400,0.1696],[959572800,0.1696],[959659200,0.1696],[959745600,0.17710000000000001],[959832000,0.1888],[959918400,0.18859999999999999],[960004800,0.19470000000000001],[960091200,0.19470000000000001],[960177600,0.19470000000000001],[960264000,0.18149999999999999],[960350400,0.1845],[960436800,0.18740000000000001],[960523200,0.18659999999999999],[960609600,0.18229999999999999],[960696000,0.18229999999999999],[960782400,0.18229999999999999],[960868800,0.18529999999999999],[960955200,0.18659999999999999],[961041600,0.184],[961128000,0.17999999999999999],[961214400,0.18229999999999999],[961300800,0.18229999999999999],[961387200,0.18229999999999999],[961473600,0.18229999999999999],[961560000,0.17899999999999999],[961646400,0.17269999999999999],[961732800,0.16520000000000001],[961819200,0.1671],[961905600,0.1671],[961992000,0.1671],[962078400,0.16250000000000001],[962164800,0.16889999999999999],[962251200,0.17530000000000001],[962337600,0.17960000000000001],[962424000,0.18870000000000001],[962510400,0.18870000000000001],[962596800,0.18870000000000001],[962683200,0.186],[962769600,0.186],[962856000,0.1802],[962942400,0.17660000000000001],[963028800,0.18049999999999999],[963115200,0.18049999999999999],[963201600,0.18049999999999999],[963288000,0.18129999999999999],[963374400,0.1956],[963460800,0.193],[963547200,0.1933],[963633600,0.19969999999999999],[963720000,0.19969999999999999],[963806400,0.19969999999999999],[963892800,0.1956],[963979200,0.1951],[964065600,0.1893],[964152000,0.1736],[964238400,0.1628],[964324800,0.1628],[964411200,0.1628],[964497600,0.15429999999999999],[964584000,0.1479],[964670400,0.15079999999999999],[964756800,0.15340000000000001],[964843200,0.14760000000000001],[964929600,0.14760000000000001],[965016000,0.14760000000000001],[965102400,0.14480000000000001],[965188800,0.16600000000000001],[965275200,0.16969999999999999],[965361600,0.17069999999999999],[965448000,0.17199999999999999],[965534400,0.17199999999999999],[965620800,0.17199999999999999],[965707200,0.17710000000000001],[965793600,0.18629999999999999],[965880000,0.19539999999999999],[965966400,0.18679999999999999],[966052800,0.1938],[966139200,0.1938],[966225600,0.1938],[966312000,0.215],[966398400,0.2099],[966484800,0.21199999999999999],[966571200,0.2223],[966657600,0.22070000000000001],[966744000,0.22070000000000001],[966830400,0.22070000000000001],[966916800,0.2263],[967003200,0.2301],[967089600,0.23019999999999999],[967176000,0.22869999999999999],[967262400,0.22869999999999999],[967348800,0.22869999999999999],[967435200,0.22869999999999999],[967521600,0.23300000000000001],[967608000,0.23649999999999999],[967694400,0.2321],[967780800,0.23480000000000001],[967867200,0.23200000000000001],[967953600,0.23200000000000001],[968040000,0.23200000000000001],[968126400,0.23200000000000001],[968212800,0.22739999999999999],[968299200,0.2399],[968385600,0.25440000000000002],[968472000,0.25779999999999997],[968558400,0.25779999999999997],[968644800,0.25779999999999997],[968731200,0.26960000000000001],[968817600,0.27229999999999999],[968904000,0.26500000000000001],[968990400,0.27079999999999999],[969076800,0.29239999999999999],[969163200,0.29239999999999999],[969249600,0.29239999999999999],[969336000,0.28270000000000001],[969422400,0.2752],[969508800,0.2772],[969595200,0.25490000000000002],[969681600,0.2462],[969768000,0.2462],[969854400,0.2462],[969940800,0.24479999999999999],[970027200,0.27710000000000001],[970113600,0.27750000000000002],[970200000,0.251],[970286400,0.26650000000000001],[970372800,0.26650000000000001],[970459200,0.26650000000000001],[970545600,0.2903],[970632000,0.27389999999999998],[970718400,0.27360000000000001],[970804800,0.26779999999999998],[970891200,0.27329999999999999],[970977600,0.27329999999999999],[971064000,0.27329999999999999],[971150400,0.28210000000000002],[971236800,0.2959],[971323200,0.3075],[971409600,0.32540000000000002],[971496000,0.32390000000000002],[971582400,0.32390000000000002],[971668800,0.32390000000000002],[971755200,0.30070000000000002],[971841600,0.29830000000000001],[971928000,0.29520000000000002],[972014400,0.2918],[972100800,0.307],[972187200,0.307],[972273600,0.307],[972360000,0.30309999999999998],[972446400,0.2928],[972532800,0.27139999999999997],[972619200,0.26250000000000001],[972705600,0.25190000000000001],[972792000,0.25190000000000001],[972882000,0.25190000000000001],[972968400,0.26029999999999998],[973054800,0.27039999999999997],[973141200,0.28420000000000001],[973227600,0.26579999999999998],[973314000,0.27389999999999998],[973400400,0.27389999999999998],[973486800,0.27389999999999998],[973573200,0.27300000000000002],[973659600,0.28870000000000001],[973746000,0.27629999999999999],[973832400,0.26679999999999998],[973918800,0.25929999999999997],[974005200,0.25929999999999997],[974091600,0.25929999999999997],[974178000,0.26579999999999998],[974264400,0.28339999999999999],[974350800,0.29730000000000001],[974437200,0.30099999999999999],[974523600,0.28670000000000001],[974610000,0.28670000000000001],[974696400,0.28670000000000001],[974782800,0.28100000000000003],[974869200,0.31380000000000002],[974955600,0.33560000000000001],[975042000,0.33560000000000001],[975128400,0.33889999999999998],[975214800,0.33889999999999998],[975301200,0.33889999999999998],[975387600,0.34429999999999999],[975474000,0.33300000000000002],[975560400,0.311],[975646800,0.2994],[975733200,0.31040000000000001],[975819600,0.31040000000000001],[975906000,0.31040000000000001],[975992400,0.34789999999999999],[976078800,0.34160000000000001],[976165200,0.35470000000000002],[976251600,0.3498],[976338000,0.34689999999999999],[976424400,0.34689999999999999],[976510800,0.34689999999999999],[976597200,0.35580000000000001],[976683600,0.3629],[976770000,0.3473],[976856400,0.33439999999999998],[976942800,0.34310000000000002],[977029200,0.34310000000000002],[977115600,0.34310000000000002],[977202000,0.37440000000000001],[977288400,0.3866],[977374800,0.3765],[977461200,0.37640000000000001],[977547600,0.38919999999999999],[977634000,0.38919999999999999],[977720400,0.38919999999999999],[977806800,0.38919999999999999],[977893200,0.42720000000000002],[977979600,0.4103],[978066000,0.41639999999999999],[978152400,0.40839999999999999],[978238800,0.40839999999999999],[978325200,0.40839999999999999],[978411600,0.40839999999999999],[978498000,null],[1033790400,0.092960000000000001],[1033876800,0.092960000000000001],[1033963200,0.092960000000000001],[1034049600,null],[1034222400,0.09078],[1034308800,null],[1034740800,0.099159999999999998],[1034827200,null],[1034913600,0.10000000000000001],[1035000000,0.1009],[1035086400,0.1009],[1035172800,0.1009],[1035259200,0.10299999999999999],[1035345600,0.1012],[1035432000,0.1042],[1035518400,0.1019],[1035604800,null],[1035867600,0.1004],[1035954000,0.099790000000000004],[1036040400,0.1051],[1036126800,0.1055],[1036213200,0.1048],[1036299600,0.1048],[1036386000,0.1048],[1036472400,0.1002],[1036558800,0.1017],[1036645200,null],[1036818000,0.099250000000000005],[1036904400,0.099250000000000005],[1036990800,0.099250000000000005],[1037077200,0.097629999999999995],[1037163600,null],[1037768400,0.099659999999999999],[1037854800,0.10199999999999999],[1037941200,0.1032],[1038027600,null],[1038286800,0.10150000000000001],[1038373200,null],[1038459600,0.10249999999999999],[1038546000,0.10249999999999999],[1038632400,0.10349999999999999],[1038718800,0.10349999999999999],[1038805200,0.10349999999999999],[1038891600,0.10440000000000001],[1038978000,0.1065],[1039064400,0.1079],[1039150800,0.10730000000000001],[1039237200,0.1095],[1039323600,0.1095],[1039410000,0.1095],[1039496400,0.1066],[1039582800,0.1084],[1039669200,0.10730000000000001],[1039755600,0.1081],[1039842000,0.107],[1039928400,0.107],[1040014800,0.107],[1040101200,0.1091],[1040187600,0.1079],[1040274000,0.1079],[1040360400,0.1074],[1040446800,0.1118],[1040533200,0.1118],[1040619600,0.1118],[1040706000,0.1123],[1040792400,0.11119999999999999],[1040878800,0.11119999999999999],[1040965200,0.1086],[1041051600,0.106],[1041138000,0.106],[1041224400,0.106],[1041310800,0.10630000000000001],[1041397200,0.1053],[1041483600,0.1053],[1041570000,null],[1230958800,0.182],[1231045200,0.182],[1231131600,0.182],[1231218000,0.1913],[1231304400,0.18940000000000001],[1231390800,null],[1233032400,0.1739],[1233118800,null],[1233205200,0.18179999999999999],[1233291600,0.17910000000000001],[1233378000,0.17580000000000001],[1233464400,0.17580000000000001],[1233550800,0.17580000000000001],[1233637200,null],[1233810000,0.17510000000000001],[1233896400,0.18279999999999999],[1233982800,0.18659999999999999],[1234069200,0.18659999999999999],[1234155600,0.18659999999999999],[1234242000,0.188],[1234328400,0.18149999999999999],[1234414800,0.17780000000000001],[1234501200,null]],"color":"","scatterMarkerSymbol":"none"},"MTG":{"name":"MTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,0.17879999999999999],[1073451600,0.1817],[1073538000,0.17899999999999999],[1073624400,0.18099999999999999],[1073710800,0.18149999999999999],[1073797200,0.18149999999999999],[1073883600,0.18149999999999999],[1073970000,0.2046],[1074056400,0.21199999999999999],[1074142800,0.20960000000000001],[1074229200,0.2102],[1074315600,0.21099999999999999],[1074402000,0.21099999999999999],[1074488400,0.21099999999999999],[1074574800,0.21099999999999999],[1074661200,0.20930000000000001],[1074747600,0.21010000000000001],[1074834000,0.2089],[1074920400,0.20480000000000001],[1075006800,0.20480000000000001],[1075093200,0.20480000000000001],[1075179600,0.20580000000000001],[1075266000,0.20580000000000001],[1075352400,0.20499999999999999],[1075438800,0.2072],[1075525200,0.2082],[1075611600,0.2082],[1075698000,0.2082],[1075784400,0.20699999999999999],[1075870800,0.20979999999999999],[1075957200,0.2099],[1076043600,0.2109],[1076130000,0.21190000000000001],[1076216400,0.21190000000000001],[1076302800,0.21190000000000001],[1076389200,0.21160000000000001],[1076475600,0.21129999999999999],[1076562000,0.2092],[1076648400,0.20760000000000001],[1076734800,0.20130000000000001],[1076821200,0.20130000000000001],[1076907600,0.20130000000000001],[1076994000,0.20130000000000001],[1077080400,0.2054],[1077166800,0.2036],[1077253200,0.2029],[1077339600,0.2026],[1077426000,0.2026],[1077512400,0.2026],[1077598800,0.2026],[1077685200,0.20319999999999999],[1077771600,0.2024],[1077858000,0.19989999999999999],[1077944400,0.19989999999999999],[1078030800,0.19989999999999999],[1078117200,0.19989999999999999],[1078203600,0.20119999999999999],[1078290000,0.20119999999999999],[1078376400,0.20319999999999999],[1078462800,0.20130000000000001],[1078549200,0.19739999999999999],[1078635600,0.19739999999999999],[1078722000,0.19739999999999999],[1078808400,0.19320000000000001],[1078894800,0.1913],[1078981200,0.19139999999999999],[1079067600,0.18840000000000001],[1079154000,0.19020000000000001],[1079240400,0.19020000000000001],[1079326800,0.19020000000000001],[1079413200,0.18770000000000001],[1079499600,0.189],[1079586000,0.1928],[1079672400,0.19239999999999999],[1079758800,0.1905],[1079845200,0.1905],[1079931600,0.1905],[1080018000,0.18740000000000001],[1080104400,0.18870000000000001],[1080190800,0.18890000000000001],[1080277200,0.1895],[1080363600,0.1915],[1080450000,0.1915],[1080536400,0.1915],[1080622800,0.19389999999999999],[1080709200,0.19350000000000001],[1080795600,0.19270000000000001],[1080882000,0.1943],[1080968400,0.19700000000000001],[1081054800,0.19700000000000001],[1081137600,0.19700000000000001],[1081224000,0.19839999999999999],[1081310400,0.19800000000000001],[1081396800,0.1958],[1081483200,0.1976],[1081569600,0.1976],[1081656000,0.1976],[1081742400,0.1976],[1081828800,0.19900000000000001],[1081915200,0.2014],[1082001600,0.20880000000000001],[1082088000,0.2109],[1082174400,0.2107],[1082260800,0.2107],[1082347200,0.2107],[1082433600,0.21060000000000001],[1082520000,0.2132],[1082606400,0.21460000000000001],[1082692800,0.22309999999999999],[1082779200,0.22559999999999999],[1082865600,0.22559999999999999],[1082952000,0.22559999999999999],[1083038400,0.22589999999999999],[1083124800,0.2266],[1083211200,0.22589999999999999],[1083297600,0.22639999999999999],[1083384000,0.2283],[1083470400,0.2283],[1083556800,0.2283],[1083643200,0.23100000000000001],[1083729600,0.22409999999999999],[1083816000,0.22539999999999999],[1083902400,0.2243],[1083988800,0.2235],[1084075200,0.2235],[1084161600,0.2235],[1084248000,0.22209999999999999],[1084334400,0.221],[1084420800,0.2203],[1084507200,0.21970000000000001],[1084593600,0.2198],[1084680000,0.2198],[1084766400,0.2198],[1084852800,0.21740000000000001],[1084939200,0.2157],[1085025600,0.2162],[1085112000,0.21540000000000001],[1085198400,0.21479999999999999],[1085284800,0.21479999999999999],[1085371200,0.21479999999999999],[1085457600,0.2135],[1085544000,0.2135],[1085630400,0.21740000000000001],[1085716800,0.22459999999999999],[1085803200,0.2238],[1085889600,0.2238],[1085976000,0.2238],[1086062400,0.2238],[1086148800,0.22220000000000001],[1086235200,0.2243],[1086321600,0.2268],[1086408000,0.2283],[1086494400,0.2283],[1086580800,0.2283],[1086667200,0.22939999999999999],[1086753600,0.2296],[1086840000,0.2291],[1086926400,0.2301],[1087012800,0.2301],[1087099200,0.2301],[1087185600,0.2301],[1087272000,0.2329],[1087358400,0.2316],[1087444800,0.23050000000000001],[1087531200,0.2319],[1087617600,0.23180000000000001],[1087704000,0.23180000000000001],[1087790400,0.23180000000000001],[1087876800,0.2296],[1087963200,0.23069999999999999],[1088049600,0.22869999999999999],[1088136000,0.22739999999999999],[1088222400,0.22750000000000001],[1088308800,0.22750000000000001],[1088395200,0.22750000000000001],[1088481600,0.22550000000000001],[1088568000,0.22819999999999999],[1088654400,0.2301],[1088740800,0.22739999999999999],[1088827200,0.2235],[1088913600,0.2235],[1089000000,0.2235],[1089086400,0.2235],[1089172800,0.22420000000000001],[1089259200,0.22270000000000001],[1089345600,0.22209999999999999],[1089432000,0.22370000000000001],[1089518400,0.22370000000000001],[1089604800,0.22370000000000001],[1089691200,0.22639999999999999],[1089777600,0.23849999999999999],[1089864000,0.2349],[1089950400,0.2291],[1090036800,0.22470000000000001],[1090123200,0.22470000000000001],[1090209600,0.22470000000000001],[1090296000,0.22220000000000001],[1090382400,0.2225],[1090468800,0.2185],[1090555200,0.2185],[1090641600,0.21920000000000001],[1090728000,0.21920000000000001],[1090814400,0.21920000000000001],[1090900800,0.21990000000000001],[1090987200,0.21829999999999999],[1091073600,0.219],[1091160000,0.21809999999999999],[1091246400,0.22070000000000001],[1091332800,0.22070000000000001],[1091419200,0.22070000000000001],[1091505600,0.22239999999999999],[1091592000,0.22270000000000001],[1091678400,0.2235],[1091764800,0.2185],[1091851200,0.20979999999999999],[1091937600,0.20979999999999999],[1092024000,0.20979999999999999],[1092110400,0.21190000000000001],[1092196800,0.21820000000000001],[1092283200,0.21590000000000001],[1092369600,0.21240000000000001],[1092456000,0.21260000000000001],[1092542400,0.21260000000000001],[1092628800,0.21260000000000001],[1092715200,0.21390000000000001],[1092801600,0.21909999999999999],[1092888000,0.21920000000000001],[1092974400,0.21929999999999999],[1093060800,0.2203],[1093147200,0.2203],[1093233600,0.2203],[1093320000,0.22109999999999999],[1093406400,0.21959999999999999],[1093492800,0.221],[1093579200,0.2223],[1093665600,0.22020000000000001],[1093752000,0.22020000000000001],[1093838400,0.22020000000000001],[1093924800,0.21829999999999999],[1094011200,0.2155],[1094097600,0.21560000000000001],[1094184000,0.22070000000000001],[1094270400,0.21790000000000001],[1094356800,0.21790000000000001],[1094443200,0.21790000000000001],[1094529600,0.21790000000000001],[1094616000,0.2205],[1094702400,0.21759999999999999],[1094788800,0.214],[1094875200,0.2036],[1094961600,0.2036],[1095048000,0.2036],[1095134400,0.20050000000000001],[1095220800,0.20080000000000001],[1095307200,0.2036],[1095393600,0.2044],[1095480000,0.20399999999999999],[1095566400,0.20399999999999999],[1095652800,0.20399999999999999],[1095739200,0.20419999999999999],[1095825600,0.20680000000000001],[1095912000,0.20380000000000001],[1095998400,0.2039],[1096084800,0.2029],[1096171200,0.2029],[1096257600,0.2029],[1096344000,0.1991],[1096430400,0.19869999999999999],[1096516800,0.20200000000000001],[1096603200,0.20530000000000001],[1096689600,0.20749999999999999],[1096776000,0.20749999999999999],[1096862400,0.20749999999999999],[1096948800,0.2044],[1097035200,0.20000000000000001],[1097121600,0.20230000000000001],[1097208000,0.2031],[1097294400,0.19939999999999999],[1097380800,0.19939999999999999],[1097467200,0.19939999999999999],[1097553600,0.20569999999999999],[1097640000,0.2046],[1097726400,0.2036],[1097812800,0.1966],[1097899200,0.19409999999999999],[1097985600,0.19409999999999999],[1098072000,0.19409999999999999],[1098158400,0.1923],[1098244800,0.1865],[1098331200,0.18679999999999999],[1098417600,0.18740000000000001],[1098504000,0.18440000000000001],[1098590400,0.18440000000000001],[1098676800,0.18440000000000001],[1098763200,0.185],[1098849600,0.1898],[1098936000,0.19620000000000001],[1099022400,0.1968],[1099108800,0.1973],[1099195200,0.1973],[1099285200,0.1973],[1099371600,0.19570000000000001],[1099458000,0.20150000000000001],[1099544400,0.19600000000000001],[1099630800,0.2009],[1099717200,0.2046],[1099803600,0.2046],[1099890000,0.2046],[1099976400,0.2034],[1100062800,0.2034],[1100149200,0.20300000000000001],[1100235600,0.20530000000000001],[1100322000,0.2069],[1100408400,0.2069],[1100494800,0.2069],[1100581200,0.20860000000000001],[1100667600,0.2064],[1100754000,0.20899999999999999],[1100840400,0.2097],[1100926800,0.20710000000000001],[1101013200,0.20710000000000001],[1101099600,0.20710000000000001],[1101186000,0.20699999999999999],[1101272400,0.20499999999999999],[1101358800,0.20519999999999999],[1101445200,0.20519999999999999],[1101531600,0.20499999999999999],[1101618000,0.20499999999999999],[1101704400,0.20499999999999999],[1101790800,0.20349999999999999],[1101877200,0.20430000000000001],[1101963600,0.20480000000000001],[1102050000,0.20469999999999999],[1102136400,0.2021],[1102222800,0.2021],[1102309200,0.2021],[1102395600,0.20250000000000001],[1102482000,0.20130000000000001],[1102568400,0.2011],[1102654800,0.2014],[1102741200,0.2029],[1102827600,0.2029],[1102914000,0.2029],[1103000400,0.2031],[1103086800,0.20369999999999999],[1103173200,0.20230000000000001],[1103259600,0.2046],[1103346000,0.20630000000000001],[1103432400,0.20630000000000001],[1103518800,0.20630000000000001],[1103605200,0.20569999999999999],[1103691600,0.20730000000000001],[1103778000,0.20780000000000001],[1103864400,0.20660000000000001],[1103950800,0.20660000000000001],[1104037200,0.20660000000000001],[1104123600,0.20660000000000001],[1104210000,0.20630000000000001],[1104296400,0.20979999999999999],[1104382800,0.20960000000000001],[1104469200,0.2089],[1104555600,0.2082],[1104642000,0.2082],[1104728400,0.2082],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"GNK":{"name":"GNK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16950000000000001],[1609909200,0.17519999999999999],[1609995600,0.17630000000000001],[1610082000,0.18210000000000001],[1610168400,0.1862],[1610254800,0.1862],[1610341200,0.1862],[1610427600,0.18049999999999999],[1610514000,0.1767],[1610600400,0.17549999999999999],[1610686800,0.1729],[1610773200,0.1739],[1610859600,0.1739],[1610946000,0.1739],[1611032400,0.1739],[1611118800,0.1865],[1611205200,0.186],[1611291600,0.18229999999999999],[1611378000,0.17960000000000001],[1611464400,0.17960000000000001],[1611550800,0.17960000000000001],[1611637200,0.17269999999999999],[1611723600,0.1663],[1611810000,0.15559999999999999],[1611896400,0.1565],[1611982800,0.16520000000000001],[1612069200,0.16520000000000001],[1612155600,0.16520000000000001],[1612242000,0.16400000000000001],[1612328400,0.1633],[1612414800,0.161],[1612501200,0.1578],[1612587600,0.16320000000000001],[1612674000,0.16320000000000001],[1612760400,0.16320000000000001],[1612846800,0.15740000000000001],[1612933200,0.1671],[1613019600,0.17150000000000001],[1613106000,0.17910000000000001],[1613192400,0.19950000000000001],[1613278800,0.19950000000000001],[1613365200,0.19950000000000001],[1613451600,0.19950000000000001],[1613538000,0.19850000000000001],[1613624400,0.1986],[1613710800,0.19239999999999999],[1613797200,0.19600000000000001],[1613883600,0.19600000000000001],[1613970000,0.19600000000000001],[1614056400,0.19939999999999999],[1614142800,0.19370000000000001],[1614229200,0.1966],[1614315600,0.2049],[1614402000,0.2056],[1614488400,0.2056],[1614574800,0.2056],[1614661200,0.19570000000000001],[1614747600,0.2036],[1614834000,0.21360000000000001],[1614920400,0.2122],[1615006800,0.218],[1615093200,0.218],[1615179600,0.218],[1615266000,0.2225],[1615352400,0.20630000000000001],[1615438800,0.2049],[1615525200,0.215],[1615611600,0.21260000000000001],[1615698000,0.21260000000000001],[1615780800,0.21260000000000001],[1615867200,0.2162],[1615953600,0.2077],[1616040000,0.21679999999999999],[1616126400,0.217],[1616212800,0.22409999999999999],[1616299200,0.22409999999999999],[1616385600,0.22409999999999999],[1616472000,0.2205],[1616558400,0.19819999999999999],[1616644800,0.20180000000000001],[1616731200,0.20599999999999999],[1616817600,0.20480000000000001],[1616904000,0.20480000000000001],[1616990400,0.20480000000000001],[1617076800,0.20030000000000001],[1617163200,0.1981],[1617249600,0.1961],[1617336000,0.19750000000000001],[1617422400,0.19750000000000001],[1617508800,0.19750000000000001],[1617595200,0.19750000000000001],[1617681600,0.19439999999999999],[1617768000,0.2024],[1617854400,0.21179999999999999],[1617940800,0.2104],[1618027200,0.21299999999999999],[1618113600,0.21299999999999999],[1618200000,0.21299999999999999],[1618286400,0.21260000000000001],[1618372800,0.2084],[1618459200,0.2213],[1618545600,0.22750000000000001],[1618632000,0.23760000000000001],[1618718400,0.23760000000000001],[1618804800,0.23760000000000001],[1618891200,0.25650000000000001],[1618977600,0.25629999999999997],[1619064000,0.27860000000000001],[1619150400,0.27639999999999998],[1619236800,0.27989999999999998],[1619323200,0.27989999999999998],[1619409600,0.27989999999999998],[1619496000,0.27910000000000001],[1619582400,0.28110000000000002],[1619668800,0.28870000000000001],[1619755200,0.29420000000000002],[1619841600,0.3034],[1619928000,0.3034],[1620014400,0.3034],[1620100800,0.32450000000000001],[1620187200,0.3216],[1620273600,0.31430000000000002],[1620360000,0.32129999999999997],[1620446400,0.32329999999999998],[1620532800,0.32329999999999998],[1620619200,0.32329999999999998],[1620705600,0.32490000000000002],[1620792000,0.31990000000000002],[1620878400,0.30170000000000002],[1620964800,0.30719999999999997],[1621051200,0.30299999999999999],[1621137600,0.30299999999999999],[1621224000,0.30299999999999999],[1621310400,0.3014],[1621396800,0.31680000000000003],[1621483200,0.31159999999999999],[1621569600,0.31230000000000002],[1621656000,0.32469999999999999],[1621742400,0.32469999999999999],[1621828800,0.32469999999999999],[1621915200,0.32869999999999999],[1622001600,0.30690000000000001],[1622088000,0.29959999999999998],[1622174400,0.30309999999999998],[1622260800,0.30640000000000001],[1622347200,0.30640000000000001],[1622433600,0.30640000000000001],[1622520000,0.30640000000000001],[1622606400,0.31850000000000001],[1622692800,0.30570000000000003],[1622779200,0.3024],[1622865600,0.3009],[1622952000,0.3009],[1623038400,0.3009],[1623124800,0.31040000000000001],[1623211200,0.30299999999999999],[1623297600,0.32540000000000002],[1623384000,0.33839999999999998],[1623470400,0.35189999999999999],[1623556800,0.35189999999999999],[1623643200,0.35189999999999999],[1623729600,0.34060000000000001],[1623816000,0.34410000000000002],[1623902400,0.36299999999999999],[1623988800,0.35210000000000002],[1624075200,0.35199999999999998],[1624161600,0.35199999999999998],[1624248000,0.35199999999999998],[1624334400,0.35880000000000001],[1624420800,0.36520000000000002],[1624507200,0.36470000000000002],[1624593600,0.37909999999999999],[1624680000,0.37690000000000001],[1624766400,0.37690000000000001],[1624852800,0.37690000000000001],[1624939200,0.35420000000000001],[1625025600,0.35980000000000001],[1625112000,0.36570000000000003],[1625198400,0.34749999999999998],[1625284800,0.34899999999999998],[1625371200,0.34899999999999998],[1625457600,0.34899999999999998],[1625544000,0.34899999999999998],[1625630400,0.35720000000000002],[1625716800,0.36399999999999999],[1625803200,0.35199999999999998],[1625889600,0.36430000000000001],[1625976000,0.36430000000000001],[1626062400,0.36430000000000001],[1626148800,0.36399999999999999],[1626235200,0.35149999999999998],[1626321600,0.35449999999999998],[1626408000,0.36270000000000002],[1626494400,0.33029999999999998],[1626580800,0.33029999999999998],[1626667200,0.33029999999999998],[1626753600,0.32779999999999998],[1626840000,0.33129999999999998],[1626926400,0.34610000000000002],[1627012800,0.35239999999999999],[1627099200,0.35610000000000003],[1627185600,0.35610000000000003],[1627272000,0.35610000000000003],[1627358400,0.36720000000000003],[1627444800,0.35859999999999997],[1627531200,0.35770000000000002],[1627617600,0.36759999999999998],[1627704000,0.36509999999999998],[1627790400,0.36509999999999998],[1627876800,0.36509999999999998],[1627963200,0.36749999999999999],[1628049600,0.36730000000000002],[1628136000,0.36099999999999999],[1628222400,0.37080000000000002],[1628308800,0.35570000000000002],[1628395200,0.35570000000000002],[1628481600,0.35570000000000002],[1628568000,0.34660000000000002],[1628654400,0.36459999999999998],[1628740800,0.38469999999999999],[1628827200,0.36249999999999999],[1628913600,0.36609999999999998],[1629000000,0.36609999999999998],[1629086400,0.36609999999999998],[1629172800,0.36849999999999999],[1629259200,0.37059999999999998],[1629345600,0.3669],[1629432000,0.35770000000000002],[1629518400,0.3609],[1629604800,0.3609],[1629691200,0.3609],[1629777600,0.37030000000000002],[1629864000,0.38600000000000001],[1629950400,0.40429999999999999],[1630036800,0.41349999999999998],[1630123200,0.42399999999999999],[1630209600,0.42399999999999999],[1630296000,0.42399999999999999],[1630382400,0.4234],[1630468800,0.40310000000000001],[1630555200,0.40620000000000001],[1630641600,0.41349999999999998],[1630728000,0.41699999999999998],[1630814400,0.41699999999999998],[1630900800,0.41699999999999998],[1630987200,0.41699999999999998],[1631073600,0.41710000000000003],[1631160000,0.40439999999999998],[1631246400,0.4204],[1631332800,0.41949999999999998],[1631419200,0.41949999999999998],[1631505600,0.41949999999999998],[1631592000,0.44130000000000003],[1631678400,0.434],[1631764800,0.44869999999999999],[1631851200,0.44890000000000002],[1631937600,0.42720000000000002],[1632024000,0.42720000000000002],[1632110400,0.42720000000000002],[1632196800,0.37140000000000001],[1632283200,0.36699999999999999],[1632369600,0.38190000000000002],[1632456000,0.37980000000000003],[1632542400,0.38950000000000001],[1632628800,0.38950000000000001],[1632715200,0.38950000000000001],[1632801600,0.39029999999999998],[1632888000,0.38840000000000002],[1632974400,0.38119999999999998],[1633060800,0.4022],[1633147200,0.40679999999999999],[1633233600,0.40679999999999999],[1633320000,0.40679999999999999],[1633406400,0.37440000000000001],[1633492800,0.39539999999999997],[1633579200,0.39610000000000001],[1633665600,0.38240000000000002],[1633752000,0.37969999999999998],[1633838400,0.37969999999999998],[1633924800,0.37969999999999998],[1634011200,0.37780000000000002],[1634097600,0.37090000000000001],[1634184000,0.36940000000000001],[1634270400,0.34320000000000001],[1634356800,0.34670000000000001],[1634443200,0.34670000000000001],[1634529600,0.34670000000000001],[1634616000,0.36509999999999998],[1634702400,0.37059999999999998],[1634788800,0.36919999999999997],[1634875200,0.36099999999999999],[1634961600,0.35959999999999998],[1635048000,0.35959999999999998],[1635134400,0.35959999999999998],[1635220800,0.35999999999999999],[1635307200,0.3493],[1635393600,0.33589999999999998],[1635480000,0.3427],[1635566400,0.34989999999999999],[1635652800,0.34989999999999999],[1635739200,0.34989999999999999],[1635825600,0.34360000000000002],[1635912000,0.32619999999999999],[1635998400,0.32250000000000001],[1636084800,0.3266],[1636171200,0.30570000000000003],[1636257600,0.30570000000000003],[1636347600,0.30570000000000003],[1636434000,0.31009999999999999],[1636520400,0.31559999999999999],[1636606800,0.3044],[1636693200,0.30559999999999998],[1636779600,0.3019],[1636866000,0.3019],[1636952400,0.3019],[1637038800,0.29449999999999998],[1637125200,0.27910000000000001],[1637211600,0.28189999999999998],[1637298000,0.28420000000000001],[1637384400,0.28360000000000002],[1637470800,0.28360000000000002],[1637557200,0.28360000000000002],[1637643600,0.28549999999999998],[1637730000,0.28470000000000001],[1637816400,0.2969],[1637902800,0.2969],[1637989200,0.29780000000000001],[1638075600,0.29780000000000001],[1638162000,0.29780000000000001],[1638248400,0.32579999999999998],[1638334800,0.31859999999999999],[1638421200,0.29980000000000001],[1638507600,0.31830000000000003],[1638594000,0.318],[1638680400,0.318],[1638766800,0.318],[1638853200,0.33090000000000003],[1638939600,0.33429999999999999],[1639026000,0.33560000000000001],[1639112400,0.33439999999999998],[1639198800,0.3327],[1639285200,0.3327],[1639371600,0.3327],[1639458000,0.32679999999999998],[1639544400,0.31169999999999998],[1639630800,0.31979999999999997],[1639717200,0.31919999999999998],[1639803600,0.31919999999999998],[1639890000,0.31919999999999998],[1639976400,0.31919999999999998],[1640062800,0.31719999999999998],[1640149200,0.3206],[1640235600,0.32319999999999999],[1640322000,0.32400000000000001],[1640408400,0.32400000000000001],[1640494800,0.32400000000000001],[1640581200,0.32400000000000001],[1640667600,0.3226],[1640754000,0.32490000000000002],[1640840400,0.33160000000000001],[1640926800,0.33189999999999997],[1641013200,0.34060000000000001],[1641099600,0.34060000000000001],[1641186000,0.34060000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"SPOT":{"name":"SPOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,0.16880000000000001],[1704517200,0.1704],[1704603600,0.1704],[1704690000,0.1704],[1704776400,0.17249999999999999],[1704862800,0.17000000000000001],[1704949200,0.17369999999999999],[1705035600,0.17910000000000001],[1705122000,0.18140000000000001],[1705208400,0.18140000000000001],[1705294800,0.18140000000000001],[1705381200,0.18140000000000001],[1705467600,0.1837],[1705554000,0.17899999999999999],[1705640400,0.1862],[1705726800,0.1867],[1705813200,0.1867],[1705899600,0.1867],[1705986000,0.18310000000000001],[1706072400,0.184],[1706158800,0.18859999999999999],[1706245200,0.18970000000000001],[1706331600,0.19059999999999999],[1706418000,0.19059999999999999],[1706504400,0.19059999999999999],[1706590800,0.19220000000000001],[1706677200,0.1946],[1706763600,0.19450000000000001],[1706850000,0.1973],[1706936400,0.20369999999999999],[1707022800,0.20369999999999999],[1707109200,0.20369999999999999],[1707195600,0.2059],[1707282000,0.21229999999999999],[1707368400,0.224],[1707454800,0.22009999999999999],[1707541200,0.21820000000000001],[1707627600,0.21820000000000001],[1707714000,0.21820000000000001],[1707800400,0.20880000000000001],[1707886800,0.219],[1707973200,0.2208],[1708059600,0.21759999999999999],[1708146000,0.21820000000000001],[1708232400,0.21820000000000001],[1708318800,0.21820000000000001],[1708405200,0.21820000000000001],[1708491600,0.21790000000000001],[1708578000,0.2228],[1708664400,0.2293],[1708750800,0.2354],[1708837200,0.2354],[1708923600,0.2354],[1709010000,0.23169999999999999],[1709096400,0.2266],[1709182800,0.22919999999999999],[1709269200,0.23080000000000001],[1709355600,0.23669999999999999],[1709442000,0.23669999999999999],[1709528400,0.23669999999999999],[1709614800,0.24529999999999999],[1709701200,0.24310000000000001],[1709787600,0.2447],[1709874000,0.24779999999999999],[1709960400,0.2361],[1710046800,0.2361],[1710129600,0.2361],[1710216000,0.23449999999999999],[1710302400,0.24010000000000001],[1710388800,0.23760000000000001],[1710475200,0.24079999999999999],[1710561600,0.23530000000000001],[1710648000,0.23530000000000001],[1710734400,0.23530000000000001],[1710820800,0.2374],[1710907200,0.23519999999999999],[1710993600,0.24110000000000001],[1711080000,0.2399],[1711166400,0.24809999999999999],[1711252800,0.24809999999999999],[1711339200,0.24809999999999999],[1711425600,0.2455],[1711512000,0.24729999999999999],[1711598400,0.24030000000000001],[1711684800,0.24210000000000001],[1711771200,0.24210000000000001],[1711857600,0.24210000000000001],[1711944000,0.24210000000000001],[1712030400,0.24590000000000001],[1712116800,0.25269999999999998],[1712203200,0.27129999999999999],[1712289600,0.27360000000000001],[1712376000,0.28899999999999998],[1712462400,0.28899999999999998],[1712548800,0.28899999999999998],[1712635200,0.28620000000000001],[1712721600,0.2787],[1712808000,0.28189999999999998],[1712894400,0.2853],[1712980800,0.2848],[1713067200,0.2848],[1713153600,0.2848],[1713240000,0.27750000000000002],[1713326400,0.28560000000000002],[1713412800,0.28320000000000001],[1713499200,0.27929999999999999],[1713585600,0.26429999999999998],[1713672000,0.26429999999999998],[1713758400,0.26429999999999998],[1713844800,0.26250000000000001],[1713931200,0.29260000000000003],[1714017600,0.27210000000000001],[1714104000,0.28249999999999997],[1714190400,0.28000000000000003],[1714276800,0.28000000000000003],[1714363200,0.28000000000000003],[1714449600,0.27660000000000001],[1714536000,0.26929999999999998],[1714622400,0.26800000000000002],[1714708800,0.2757],[1714795200,0.27810000000000001],[1714881600,0.27810000000000001],[1714968000,0.27810000000000001],[1715054400,0.28110000000000002],[1715140800,0.28029999999999999],[1715227200,0.28179999999999999],[1715313600,0.28310000000000002],[1715400000,0.28320000000000001],[1715486400,0.28320000000000001],[1715572800,0.28320000000000001],[1715659200,0.27700000000000002],[1715745600,0.27510000000000001],[1715832000,0.28860000000000002],[1715918400,0.28349999999999997],[1716004800,0.28839999999999999],[1716091200,0.28839999999999999],[1716177600,0.28839999999999999],[1716264000,0.29210000000000003],[1716350400,0.29020000000000001],[1716436800,0.28449999999999998],[1716523200,0.2878],[1716609600,0.29339999999999999],[1716696000,0.29339999999999999],[1716782400,0.29339999999999999],[1716868800,0.29339999999999999],[1716955200,0.2918],[1717041600,0.28960000000000002],[1717128000,0.28460000000000002],[1717214400,0.27839999999999998],[1717300800,0.27839999999999998],[1717387200,0.27839999999999998],[1717473600,0.29449999999999998],[1717560000,0.31109999999999999],[1717646400,0.30649999999999999],[1717732800,0.3039],[1717819200,0.29549999999999998],[1717905600,0.29549999999999998],[1717992000,0.29549999999999998],[1718078400,0.29630000000000001],[1718164800,0.29659999999999997],[1718251200,0.29959999999999998],[1718337600,0.29260000000000003],[1718424000,0.30359999999999998],[1718510400,0.30359999999999998],[1718596800,0.30359999999999998],[1718683200,0.30509999999999998],[1718769600,0.30730000000000002],[1718856000,0.30730000000000002],[1718942400,0.3135],[1719028800,0.31669999999999998],[1719115200,0.31669999999999998],[1719201600,0.31669999999999998],[1719288000,0.31380000000000002],[1719374400,0.32090000000000002],[1719460800,0.316],[1719547200,0.30869999999999997],[1719633600,0.30309999999999998],[1719720000,0.30309999999999998],[1719806400,0.30309999999999998],[1719892800,0.3044],[1719979200,0.30890000000000001],[1720065600,0.30669999999999997],[1720152000,0.30669999999999997],[1720238400,0.31309999999999999],[1720324800,0.31309999999999999],[1720411200,0.31309999999999999],[1720497600,0.30570000000000003],[1720584000,0.30280000000000001],[1720670400,0.29680000000000001],[1720756800,0.28070000000000001],[1720843200,0.27960000000000002],[1720929600,0.27960000000000002],[1721016000,0.27960000000000002],[1721102400,0.27329999999999999],[1721188800,0.26290000000000002],[1721275200,0.26019999999999999],[1721361600,0.26150000000000001],[1721448000,0.26700000000000002],[1721534400,0.26700000000000002],[1721620800,0.26700000000000002],[1721707200,0.26379999999999998],[1721793600,0.2888],[1721880000,0.29580000000000001],[1721966400,0.2833],[1722052800,0.27689999999999998],[1722139200,0.27689999999999998],[1722225600,0.27689999999999998],[1722312000,0.28449999999999998],[1722398400,0.28920000000000001],[1722484800,0.30109999999999998],[1722571200,0.3024],[1722657600,0.30159999999999998],[1722744000,0.30159999999999998],[1722830400,0.30159999999999998],[1722916800,0.30109999999999998],[1723003200,0.30459999999999998],[1723089600,0.30320000000000003],[1723176000,0.317],[1723262400,0.32229999999999998],[1723348800,0.32229999999999998],[1723435200,0.32229999999999998],[1723521600,0.32390000000000002],[1723608000,0.31540000000000001],[1723694400,0.32040000000000002],[1723780800,0.31619999999999998],[1723867200,0.31680000000000003],[1723953600,0.31680000000000003],[1724040000,0.31680000000000003],[1724126400,0.32179999999999997],[1724212800,0.32479999999999998],[1724299200,0.31990000000000002],[1724385600,0.32190000000000002],[1724472000,0.31290000000000001],[1724558400,0.31290000000000001],[1724644800,0.31290000000000001],[1724731200,0.30399999999999999],[1724817600,0.31109999999999999],[1724904000,0.31109999999999999],[1724990400,0.31230000000000002],[1725076800,0.3165],[1725163200,0.3165],[1725249600,0.3165],[1725336000,0.3165],[1725422400,0.3085],[1725508800,0.31059999999999999],[1725595200,0.30880000000000002],[1725681600,0.30649999999999999],[1725768000,0.30649999999999999],[1725854400,0.30649999999999999],[1725940800,0.308],[1726027200,0.307],[1726113600,0.31730000000000003],[1726200000,0.31709999999999999],[1726286400,0.3125],[1726372800,0.3125],[1726459200,0.3125],[1726545600,0.31669999999999998],[1726632000,0.31630000000000003],[1726718400,0.31840000000000002],[1726804800,0.33169999999999999],[1726891200,0.3417],[1726977600,0.3417],[1727064000,0.3417],[1727150400,0.3508],[1727236800,0.35959999999999998],[1727323200,0.36580000000000001],[1727409600,0.36180000000000001],[1727496000,0.34989999999999999],[1727582400,0.34989999999999999],[1727668800,0.34989999999999999],[1727755200,0.34920000000000001],[1727841600,0.3619],[1727928000,0.36049999999999999],[1728014400,0.3589],[1728100800,0.3538],[1728187200,0.3538],[1728273600,0.3538],[1728360000,0.34589999999999999],[1728446400,0.35499999999999998],[1728532800,0.36120000000000002],[1728619200,0.36599999999999999],[1728705600,0.35499999999999998],[1728792000,0.35499999999999998],[1728878400,0.35499999999999998],[1728964800,0.35599999999999998],[1729051200,0.35089999999999999],[1729137600,0.34239999999999998],[1729224000,0.33960000000000001],[1729310400,0.3518],[1729396800,0.3518],[1729483200,0.3518],[1729569600,0.35870000000000002],[1729656000,0.36309999999999998],[1729742400,0.35830000000000001],[1729828800,0.3548],[1729915200,0.35799999999999998],[1730001600,0.35799999999999998],[1730088000,0.35799999999999998],[1730174400,0.35580000000000001],[1730260800,0.36120000000000002],[1730347200,0.36270000000000002],[1730433600,0.35859999999999997],[1730520000,0.35770000000000002],[1730606400,0.35770000000000002],[1730696400,0.35770000000000002],[1730782800,0.35039999999999999],[1730869200,0.35199999999999998],[1730955600,0.34970000000000001],[1731042000,0.36199999999999999],[1731128400,0.3599],[1731214800,0.3599],[1731301200,0.3599],[1731387600,0.36430000000000001],[1731474000,0.37840000000000001],[1731560400,0.42849999999999999],[1731646800,0.44080000000000003],[1731733200,0.42870000000000003],[1731819600,0.42870000000000003],[1731906000,0.42870000000000003],[1731992400,0.4259],[1732078800,0.42999999999999999],[1732165200,0.43590000000000001],[1732251600,0.43490000000000001],[1732338000,0.43269999999999997],[1732424400,0.43269999999999997],[1732510800,0.43269999999999997],[1732597200,0.43640000000000001],[1732683600,0.43309999999999998],[1732770000,0.4264],[1732856400,0.4264],[1732942800,0.42499999999999999],[1733029200,0.42499999999999999],[1733115600,0.42499999999999999],[1733202000,0.42609999999999998],[1733288400,0.44280000000000003],[1733374800,0.45069999999999999],[1733461200,0.44500000000000001],[1733547600,0.4471],[1733634000,0.4471],[1733720400,0.4471],[1733806800,0.42909999999999998],[1733893200,0.41520000000000001],[1733979600,0.41860000000000003],[1734066000,0.43070000000000003],[1734152400,0.43680000000000002],[1734238800,0.43680000000000002],[1734325200,0.43680000000000002],[1734411600,0.43219999999999997],[1734498000,0.4229],[1734584400,0.40920000000000001],[1734670800,0.41510000000000002],[1734757200,0.41909999999999997],[1734843600,0.41909999999999997],[1734930000,0.41909999999999997],[1735016400,0.41670000000000001],[1735102800,0.41999999999999998],[1735189200,0.41999999999999998],[1735275600,0.4083],[1735362000,0.4113],[1735448400,0.4113],[1735534800,0.4113],[1735621200,0.40379999999999999],[1735707600,0.40000000000000002],[1735794000,0.40000000000000002],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1638],[1609909200,0.17610000000000001],[1609995600,0.18709999999999999],[1610082000,0.19059999999999999],[1610168400,0.19320000000000001],[1610254800,0.19320000000000001],[1610341200,0.19320000000000001],[1610427600,0.1938],[1610514000,0.2009],[1610600400,0.18099999999999999],[1610686800,0.1739],[1610773200,0.17119999999999999],[1610859600,0.17119999999999999],[1610946000,0.17119999999999999],[1611032400,0.17119999999999999],[1611118800,0.1653],[1611205200,0.17879999999999999],[1611291600,0.18110000000000001],[1611378000,0.18049999999999999],[1611464400,0.18049999999999999],[1611550800,0.18049999999999999],[1611637200,0.1865],[1611723600,0.18720000000000001],[1611810000,0.18809999999999999],[1611896400,0.1915],[1611982800,0.1961],[1612069200,0.1961],[1612155600,0.1961],[1612242000,0.21029999999999999],[1612328400,0.20469999999999999],[1612414800,0.20399999999999999],[1612501200,0.21099999999999999],[1612587600,0.21829999999999999],[1612674000,0.21829999999999999],[1612760400,0.21829999999999999],[1612846800,0.2104],[1612933200,0.21360000000000001],[1613019600,0.217],[1613106000,0.22170000000000001],[1613192400,0.2172],[1613278800,0.2172],[1613365200,0.2172],[1613451600,0.2172],[1613538000,0.22189999999999999],[1613624400,0.21929999999999999],[1613710800,0.20899999999999999],[1613797200,0.21290000000000001],[1613883600,0.21290000000000001],[1613970000,0.21290000000000001],[1614056400,0.20880000000000001],[1614142800,0.2019],[1614229200,0.2049],[1614315600,0.19719999999999999],[1614402000,0.1905],[1614488400,0.1905],[1614574800,0.1905],[1614661200,0.20419999999999999],[1614747600,0.20230000000000001],[1614834000,0.18659999999999999],[1614920400,0.1757],[1615006800,0.18260000000000001],[1615093200,0.18260000000000001],[1615179600,0.18260000000000001],[1615266000,0.19670000000000001],[1615352400,0.20169999999999999],[1615438800,0.19839999999999999],[1615525200,0.2014],[1615611600,0.19800000000000001],[1615698000,0.19800000000000001],[1615780800,0.19800000000000001],[1615867200,0.2122],[1615953600,0.21210000000000001],[1616040000,0.21659999999999999],[1616126400,0.21510000000000001],[1616212800,0.2291],[1616299200,0.2291],[1616385600,0.2291],[1616472000,0.22409999999999999],[1616558400,0.2137],[1616644800,0.20019999999999999],[1616731200,0.20250000000000001],[1616817600,0.2089],[1616904000,0.2089],[1616990400,0.2089],[1617076800,0.21249999999999999],[1617163200,0.2157],[1617249600,0.222],[1617336000,0.23139999999999999],[1617422400,0.23139999999999999],[1617508800,0.23139999999999999],[1617595200,0.23139999999999999],[1617681600,0.23730000000000001],[1617768000,0.23680000000000001],[1617854400,0.23760000000000001],[1617940800,0.24079999999999999],[1618027200,0.24229999999999999],[1618113600,0.24229999999999999],[1618200000,0.24229999999999999],[1618286400,0.245],[1618372800,0.2417],[1618459200,0.23680000000000001],[1618545600,0.24360000000000001],[1618632000,0.24229999999999999],[1618718400,0.24229999999999999],[1618804800,0.24229999999999999],[1618891200,0.24909999999999999],[1618977600,0.24099999999999999],[1619064000,0.24540000000000001],[1619150400,0.24440000000000001],[1619236800,0.2621],[1619323200,0.2621],[1619409600,0.2621],[1619496000,0.25330000000000003],[1619582400,0.26400000000000001],[1619668800,0.26229999999999998],[1619755200,0.2671],[1619841600,0.26340000000000002],[1619928000,0.26340000000000002],[1620014400,0.26340000000000002],[1620100800,0.27379999999999999],[1620187200,0.27389999999999998],[1620273600,0.35899999999999999],[1620360000,0.40820000000000001],[1620446400,0.43540000000000001],[1620532800,0.43540000000000001],[1620619200,0.43540000000000001],[1620705600,0.4526],[1620792000,0.44390000000000002],[1620878400,0.40649999999999997],[1620964800,0.4017],[1621051200,0.42059999999999997],[1621137600,0.42059999999999997],[1621224000,0.42059999999999997],[1621310400,0.44700000000000001],[1621396800,0.4209],[1621483200,0.41299999999999998],[1621569600,0.40689999999999998],[1621656000,0.4168],[1621742400,0.4168],[1621828800,0.4168],[1621915200,0.42709999999999998],[1622001600,0.42730000000000001],[1622088000,0.47910000000000003],[1622174400,0.4617],[1622260800,0.45100000000000001],[1622347200,0.45100000000000001],[1622433600,0.45100000000000001],[1622520000,0.45100000000000001],[1622606400,0.46879999999999999],[1622692800,0.50419999999999998],[1622779200,0.49759999999999999],[1622865600,0.44230000000000003],[1622952000,0.44230000000000003],[1623038400,0.44230000000000003],[1623124800,0.42670000000000002],[1623211200,0.4456],[1623297600,0.44169999999999998],[1623384000,0.40920000000000001],[1623470400,0.41370000000000001],[1623556800,0.41370000000000001],[1623643200,0.41370000000000001],[1623729600,0.41120000000000001],[1623816000,0.38240000000000002],[1623902400,0.37409999999999999],[1623988800,0.36620000000000003],[1624075200,0.35899999999999999],[1624161600,0.35899999999999999],[1624248000,0.35899999999999999],[1624334400,0.37480000000000002],[1624420800,0.38819999999999999],[1624507200,0.39169999999999999],[1624593600,0.37319999999999998],[1624680000,0.3715],[1624766400,0.3715],[1624852800,0.3715],[1624939200,0.37140000000000001],[1625025600,0.36670000000000003],[1625112000,0.37609999999999999],[1625198400,0.39250000000000002],[1625284800,0.38169999999999998],[1625371200,0.38169999999999998],[1625457600,0.38169999999999998],[1625544000,0.38169999999999998],[1625630400,0.35920000000000002],[1625716800,0.36370000000000002],[1625803200,0.36759999999999998],[1625889600,0.3795],[1625976000,0.3795],[1626062400,0.3795],[1626148800,0.36959999999999998],[1626235200,0.35420000000000001],[1626321600,0.3533],[1626408000,0.33939999999999998],[1626494400,0.32950000000000002],[1626580800,0.32950000000000002],[1626667200,0.32950000000000002],[1626753600,0.32279999999999998],[1626840000,0.3377],[1626926400,0.36149999999999999],[1627012800,0.35099999999999998],[1627099200,0.35470000000000002],[1627185600,0.35470000000000002],[1627272000,0.35470000000000002],[1627358400,0.35149999999999998],[1627444800,0.32919999999999999],[1627531200,0.33450000000000002],[1627617600,0.34610000000000002],[1627704000,0.3448],[1627790400,0.3448],[1627876800,0.3448],[1627963200,0.36080000000000001],[1628049600,0.37790000000000001],[1628136000,0.34470000000000001],[1628222400,0.35849999999999999],[1628308800,0.35639999999999999],[1628395200,0.35639999999999999],[1628481600,0.35639999999999999],[1628568000,0.35489999999999999],[1628654400,0.37230000000000002],[1628740800,0.37490000000000001],[1628827200,0.3629],[1628913600,0.34079999999999999],[1629000000,0.34079999999999999],[1629086400,0.34079999999999999],[1629172800,0.34300000000000003],[1629259200,0.32940000000000003],[1629345600,0.33090000000000003],[1629432000,0.34100000000000003],[1629518400,0.35399999999999998],[1629604800,0.35399999999999998],[1629691200,0.35399999999999998],[1629777600,0.34820000000000001],[1629864000,0.3609],[1629950400,0.38090000000000002],[1630036800,0.37369999999999998],[1630123200,0.37169999999999997],[1630209600,0.37169999999999997],[1630296000,0.37169999999999997],[1630382400,0.44230000000000003],[1630468800,0.43630000000000002],[1630555200,0.50270000000000004],[1630641600,0.47189999999999999],[1630728000,0.49630000000000002],[1630814400,0.49630000000000002],[1630900800,0.49630000000000002],[1630987200,0.49630000000000002],[1631073600,0.47989999999999999],[1631160000,0.44119999999999998],[1631246400,0.4582],[1631332800,0.43969999999999998],[1631419200,0.43969999999999998],[1631505600,0.43969999999999998],[1631592000,0.4123],[1631678400,0.3992],[1631764800,0.40360000000000001],[1631851200,0.3916],[1631937600,0.39439999999999997],[1632024000,0.39439999999999997],[1632110400,0.39439999999999997],[1632196800,0.40600000000000003],[1632283200,0.39850000000000002],[1632369600,0.4224],[1632456000,0.41560000000000002],[1632542400,0.40329999999999999],[1632628800,0.40329999999999999],[1632715200,0.40329999999999999],[1632801600,0.40839999999999999],[1632888000,0.39400000000000002],[1632974400,0.3947],[1633060800,0.3493],[1633147200,0.36359999999999998],[1633233600,0.36359999999999998],[1633320000,0.36359999999999998],[1633406400,0.36659999999999998],[1633492800,0.3664],[1633579200,0.372],[1633665600,0.373],[1633752000,0.36930000000000002],[1633838400,0.36930000000000002],[1633924800,0.36930000000000002],[1634011200,0.34989999999999999],[1634097600,0.3518],[1634184000,0.36159999999999998],[1634270400,0.36549999999999999],[1634356800,0.36670000000000003],[1634443200,0.36670000000000003],[1634529600,0.36670000000000003],[1634616000,0.37519999999999998],[1634702400,0.36930000000000002],[1634788800,0.36199999999999999],[1634875200,0.37969999999999998],[1634961600,0.37890000000000001],[1635048000,0.37890000000000001],[1635134400,0.37890000000000001],[1635220800,0.41120000000000001],[1635307200,0.38690000000000002],[1635393600,0.37440000000000001],[1635480000,0.37280000000000002],[1635566400,0.37390000000000001],[1635652800,0.37390000000000001],[1635739200,0.37390000000000001],[1635825600,0.38790000000000002],[1635912000,0.42130000000000001],[1635998400,0.47489999999999999],[1636084800,0.4718],[1636171200,0.44590000000000002],[1636257600,0.44590000000000002],[1636347600,0.44590000000000002],[1636434000,0.51070000000000004],[1636520400,0.57169999999999999],[1636606800,0.57010000000000005],[1636693200,0.64649999999999996],[1636779600,0.64770000000000005],[1636866000,0.64770000000000005],[1636952400,0.64770000000000005],[1637038800,0.5232],[1637125200,0.46100000000000002],[1637211600,0.4496],[1637298000,0.4652],[1637384400,0.40699999999999997],[1637470800,0.40699999999999997],[1637557200,0.40699999999999997],[1637643600,0.43619999999999998],[1637730000,0.41460000000000002],[1637816400,0.4027],[1637902800,0.4027],[1637989200,0.41239999999999999],[1638075600,0.41239999999999999],[1638162000,0.41239999999999999],[1638248400,0.40300000000000002],[1638334800,0.38619999999999999],[1638421200,0.37740000000000001],[1638507600,0.36749999999999999],[1638594000,0.35070000000000001],[1638680400,0.35070000000000001],[1638766800,0.35070000000000001],[1638853200,0.34689999999999999],[1638939600,0.3458],[1639026000,0.35170000000000001],[1639112400,0.34189999999999998],[1639198800,0.3473],[1639285200,0.3473],[1639371600,0.3473],[1639458000,0.32919999999999999],[1639544400,0.3352],[1639630800,0.3337],[1639717200,0.31509999999999999],[1639803600,0.30759999999999998],[1639890000,0.30759999999999998],[1639976400,0.30759999999999998],[1640062800,0.29749999999999999],[1640149200,0.30530000000000002],[1640235600,0.30759999999999998],[1640322000,0.31169999999999998],[1640408400,0.31169999999999998],[1640494800,0.31169999999999998],[1640581200,0.31169999999999998],[1640667600,0.32700000000000001],[1640754000,0.32479999999999998],[1640840400,0.3291],[1640926800,0.32940000000000003],[1641013200,0.31850000000000001],[1641099600,0.31850000000000001],[1641186000,0.31850000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"MARA":{"name":"MARA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672808400,0.1653],[1672894800,0.20499999999999999],[1672981200,0.18990000000000001],[1673067600,0.1996],[1673154000,0.1996],[1673240400,0.1996],[1673326800,0.23880000000000001],[1673413200,0.27779999999999999],[1673499600,0.26050000000000001],[1673586000,0.33739999999999998],[1673672400,0.36770000000000003],[1673758800,0.36770000000000003],[1673845200,0.36770000000000003],[1673931600,0.36770000000000003],[1674018000,0.40060000000000001],[1674104400,0.33029999999999998],[1674190800,0.35039999999999999],[1674277200,0.38429999999999997],[1674363600,0.38429999999999997],[1674450000,0.38429999999999997],[1674536400,0.43020000000000003],[1674622800,0.4204],[1674709200,0.41720000000000002],[1674795600,0.41959999999999997],[1674882000,0.38300000000000001],[1674968400,0.38300000000000001],[1675054800,0.38300000000000001],[1675141200,0.34260000000000002],[1675227600,0.34239999999999998],[1675314000,0.35620000000000002],[1675400400,0.37430000000000002],[1675486800,0.32969999999999999],[1675573200,0.32969999999999999],[1675659600,0.32969999999999999],[1675746000,0.33119999999999999],[1675832400,0.33310000000000001],[1675918800,0.32100000000000001],[1676005200,0.28210000000000002],[1676091600,0.28189999999999998],[1676178000,0.28189999999999998],[1676264400,0.28189999999999998],[1676350800,0.27929999999999999],[1676437200,0.32079999999999997],[1676523600,0.37609999999999999],[1676610000,0.33989999999999998],[1676696400,0.36020000000000002],[1676782800,0.36020000000000002],[1676869200,0.36020000000000002],[1676955600,0.36020000000000002],[1677042000,0.3372],[1677128400,0.33860000000000001],[1677214800,0.34260000000000002],[1677301200,0.31659999999999999],[1677387600,0.31659999999999999],[1677474000,0.31659999999999999],[1677560400,0.33689999999999998],[1677646800,0.33500000000000002],[1677733200,0.30780000000000002],[1677819600,0.2974],[1677906000,0.30380000000000001],[1677992400,0.30380000000000001],[1678078800,0.30380000000000001],[1678165200,0.30449999999999999],[1678251600,0.28989999999999999],[1678338000,0.29470000000000002],[1678424400,0.26350000000000001],[1678510800,0.2591],[1678597200,0.2591],[1678680000,0.2591],[1678766400,0.3281],[1678852800,0.3503],[1678939200,0.34839999999999999],[1679025600,0.37640000000000001],[1679112000,0.40410000000000001],[1679198400,0.40410000000000001],[1679284800,0.40410000000000001],[1679371200,0.39279999999999998],[1679457600,0.44059999999999999],[1679544000,0.38790000000000002],[1679630400,0.42259999999999998],[1679716800,0.39050000000000001],[1679803200,0.39050000000000001],[1679889600,0.39050000000000001],[1679976000,0.35539999999999999],[1680062400,0.36070000000000002],[1680148800,0.39929999999999999],[1680235200,0.39639999999999997],[1680321600,0.44090000000000001],[1680408000,0.44090000000000001],[1680494400,0.44090000000000001],[1680580800,0.42820000000000003],[1680667200,0.43509999999999999],[1680753600,0.40920000000000001],[1680840000,0.41010000000000002],[1680926400,0.41010000000000002],[1681012800,0.41010000000000002],[1681099200,0.41010000000000002],[1681185600,0.4652],[1681272000,0.5212],[1681358400,0.51090000000000002],[1681444800,0.58830000000000005],[1681531200,0.61660000000000004],[1681617600,0.61660000000000004],[1681704000,0.61660000000000004],[1681790400,0.58589999999999998],[1681876800,0.60350000000000004],[1681963200,0.54990000000000006],[1682049600,0.49249999999999999],[1682136000,0.4622],[1682222400,0.4622],[1682308800,0.4622],[1682395200,0.4632],[1682481600,0.46879999999999999],[1682568000,0.48999999999999999],[1682654400,0.52329999999999999],[1682740800,0.52459999999999996],[1682827200,0.52459999999999996],[1682913600,0.52459999999999996],[1683000000,0.45519999999999999],[1683086400,0.49740000000000001],[1683172800,0.49030000000000001],[1683259200,0.52729999999999999],[1683345600,0.53669999999999995],[1683432000,0.53669999999999995],[1683518400,0.53669999999999995],[1683604800,0.47820000000000001],[1683691200,0.47949999999999998],[1683777600,0.52000000000000002],[1683864000,0.44379999999999997],[1683950400,0.45369999999999999],[1684036800,0.45369999999999999],[1684123200,0.45369999999999999],[1684209600,0.4819],[1684296000,0.46639999999999998],[1684382400,0.50619999999999998],[1684468800,0.47120000000000001],[1684555200,0.46029999999999999],[1684641600,0.46029999999999999],[1684728000,0.46029999999999999],[1684814400,0.47870000000000001],[1684900800,0.45590000000000003],[1684987200,0.4622],[1685073600,0.4516],[1685160000,0.44469999999999998],[1685246400,0.44469999999999998],[1685332800,0.44469999999999998],[1685419200,0.44469999999999998],[1685505600,0.46960000000000002],[1685592000,0.48770000000000002],[1685678400,0.4975],[1685764800,0.49480000000000002],[1685851200,0.49480000000000002],[1685937600,0.49480000000000002],[1686024000,0.4556],[1686110400,0.4894],[1686196800,0.4582],[1686283200,0.46300000000000002],[1686369600,0.45810000000000001],[1686456000,0.45810000000000001],[1686542400,0.45810000000000001],[1686628800,0.45689999999999997],[1686715200,0.4723],[1686801600,0.47960000000000003],[1686888000,0.46489999999999998],[1686974400,0.49709999999999999],[1687060800,0.49709999999999999],[1687147200,0.49709999999999999],[1687233600,0.49709999999999999],[1687320000,0.57920000000000005],[1687406400,0.60350000000000004],[1687492800,0.58760000000000001],[1687579200,0.63049999999999995],[1687665600,0.63049999999999995],[1687752000,0.63049999999999995],[1687838400,0.58520000000000005],[1687924800,0.66649999999999998],[1688011200,0.65300000000000002],[1688097600,0.68220000000000003],[1688184000,0.6895],[1688270400,0.6895],[1688356800,0.6895],[1688443200,0.7611],[1688529600,0.7611],[1688616000,0.77869999999999995],[1688702400,0.76980000000000004],[1688788800,0.77610000000000001],[1688875200,0.77610000000000001],[1688961600,0.77610000000000001],[1689048000,0.83489999999999998],[1689134400,0.85960000000000003],[1689220800,0.83160000000000001],[1689307200,0.95389999999999997],[1689393600,0.90000000000000002],[1689480000,0.90000000000000002],[1689566400,0.90000000000000002],[1689652800,0.85260000000000002],[1689739200,0.82720000000000005],[1689825600,0.86519999999999997],[1689912000,0.84309999999999996],[1689998400,0.83789999999999998],[1690084800,0.83789999999999998],[1690171200,0.83789999999999998],[1690257600,0.82110000000000005],[1690344000,0.81540000000000001],[1690430400,0.84040000000000004],[1690516800,0.8014],[1690603200,0.83169999999999999],[1690689600,0.83169999999999999],[1690776000,0.83169999999999999],[1690862400,0.85960000000000003],[1690948800,0.83460000000000001],[1691035200,0.81389999999999996],[1691121600,0.81440000000000001],[1691208000,0.7772],[1691294400,0.7772],[1691380800,0.7772],[1691467200,0.74960000000000004],[1691553600,0.77769999999999995],[1691640000,0.77200000000000002],[1691726400,0.72760000000000002],[1691812800,0.73899999999999999],[1691899200,0.73899999999999999],[1691985600,0.73899999999999999],[1692072000,0.74980000000000002],[1692158400,0.69450000000000001],[1692244800,0.67500000000000004],[1692331200,0.61360000000000003],[1692417600,0.56559999999999999],[1692504000,0.56559999999999999],[1692590400,0.56559999999999999],[1692676800,0.55730000000000002],[1692763200,0.55159999999999998],[1692849600,0.59230000000000005],[1692936000,0.53290000000000004],[1693022400,0.53600000000000003],[1693108800,0.53600000000000003],[1693195200,0.53600000000000003],[1693281600,0.54169999999999996],[1693368000,0.69810000000000005],[1693454400,0.6885],[1693540800,0.64439999999999997],[1693627200,0.61450000000000005],[1693713600,0.61450000000000005],[1693800000,0.61450000000000005],[1693886400,0.61450000000000005],[1693972800,0.61980000000000002],[1694059200,0.62629999999999997],[1694145600,0.64670000000000005],[1694232000,0.5716],[1694318400,0.5716],[1694404800,0.5716],[1694491200,0.52929999999999999],[1694577600,0.53469999999999995],[1694664000,0.52410000000000001],[1694750400,0.52910000000000001],[1694836800,0.51739999999999997],[1694923200,0.51739999999999997],[1695009600,0.51739999999999997],[1695096000,0.52090000000000003],[1695182400,0.50629999999999997],[1695268800,0.4919],[1695355200,0.48110000000000003],[1695441600,0.45569999999999999],[1695528000,0.45569999999999999],[1695614400,0.45569999999999999],[1695700800,0.4506],[1695787200,0.43020000000000003],[1695873600,0.41589999999999999],[1695960000,0.4461],[1696046400,0.441],[1696132800,0.441],[1696219200,0.441],[1696305600,0.4451],[1696392000,0.38140000000000002],[1696478400,0.39450000000000002],[1696564800,0.38540000000000002],[1696651200,0.42220000000000002],[1696737600,0.42220000000000002],[1696824000,0.42220000000000002],[1696910400,0.44119999999999998],[1696996800,0.44629999999999997],[1697083200,0.42149999999999999],[1697169600,0.41889999999999999],[1697256000,0.4168],[1697342400,0.4168],[1697428800,0.4168],[1697515200,0.43809999999999999],[1697601600,0.4536],[1697688000,0.41649999999999998],[1697774400,0.41649999999999998],[1697860800,0.41789999999999999],[1697947200,0.41789999999999999],[1698033600,0.41789999999999999],[1698120000,0.47339999999999999],[1698206400,0.52859999999999996],[1698292800,0.51180000000000003],[1698379200,0.48089999999999999],[1698465600,0.47399999999999998],[1698552000,0.47399999999999998],[1698638400,0.47399999999999998],[1698724800,0.47310000000000002],[1698811200,0.47170000000000001],[1698897600,0.48159999999999997],[1698984000,0.53439999999999999],[1699070400,0.50319999999999998],[1699156800,0.50319999999999998],[1699246800,0.50319999999999998],[1699333200,0.49909999999999999],[1699419600,0.49430000000000002],[1699506000,0.46150000000000002],[1699592400,0.50290000000000001],[1699678800,0.52690000000000003],[1699765200,0.52690000000000003],[1699851600,0.52690000000000003],[1699938000,0.504],[1700024400,0.49469999999999997],[1700110800,0.55289999999999995],[1700197200,0.53220000000000001],[1700283600,0.54059999999999997],[1700370000,0.54059999999999997],[1700456400,0.54059999999999997],[1700542800,0.57789999999999997],[1700629200,0.5645],[1700715600,0.59640000000000004],[1700802000,0.59640000000000004],[1700888400,0.61799999999999999],[1700974800,0.61799999999999999],[1701061200,0.61799999999999999],[1701147600,0.61119999999999997],[1701234000,0.67510000000000003],[1701320400,0.6734],[1701406800,0.65580000000000005],[1701493200,0.74060000000000004],[1701579600,0.74060000000000004],[1701666000,0.74060000000000004],[1701752400,0.79139999999999999],[1701838800,0.81599999999999995],[1701925200,0.82499999999999996],[1702011600,0.8226],[1702098000,0.88690000000000002],[1702184400,0.88690000000000002],[1702270800,0.88690000000000002],[1702357200,0.7893],[1702443600,0.80249999999999999],[1702530000,0.89100000000000001],[1702616400,0.93879999999999997],[1702702800,0.96499999999999997],[1702789200,0.96499999999999997],[1702875600,0.96499999999999997],[1702962000,1.0549999999999999],[1703048400,1.1519999999999999],[1703134800,1.1499999999999999],[1703221200,1.284],[1703307600,1.3740000000000001],[1703394000,1.3740000000000001],[1703480400,1.3740000000000001],[1703566800,1.3740000000000001],[1703653200,1.3759999999999999],[1703739600,1.5760000000000001],[1703826000,1.4359999999999999],[1703912400,1.2170000000000001],[1703998800,1.2170000000000001],[1704085200,1.2170000000000001],[1704171600,1.2170000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"RMT":{"name":"RMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16520000000000001],[1641358800,0.16600000000000001],[1641445200,0.16250000000000001],[1641531600,0.1638],[1641618000,0.16120000000000001],[1641704400,0.16120000000000001],[1641790800,0.16120000000000001],[1641877200,0.16239999999999999],[1641963600,0.1651],[1642050000,0.16769999999999999],[1642136400,0.16569999999999999],[1642222800,0.1633],[1642309200,0.1633],[1642395600,0.1633],[1642482000,0.1633],[1642568400,0.1593],[1642654800,0.15590000000000001],[1642741200,0.15459999999999999],[1642827600,0.14999999999999999],[1642914000,0.14999999999999999],[1643000400,0.14999999999999999],[1643086800,0.1502],[1643173200,0.14849999999999999],[1643259600,0.1492],[1643346000,0.14849999999999999],[1643432400,0.15190000000000001],[1643518800,0.15190000000000001],[1643605200,0.15190000000000001],[1643691600,0.15579999999999999],[1643778000,0.15759999999999999],[1643864400,0.15820000000000001],[1643950800,0.1535],[1644037200,0.15229999999999999],[1644123600,0.15229999999999999],[1644210000,0.15229999999999999],[1644296400,0.15190000000000001],[1644382800,0.1527],[1644469200,0.15609999999999999],[1644555600,0.15240000000000001],[1644642000,0.1484],[1644728400,0.1484],[1644814800,0.1484],[1644901200,0.14760000000000001],[1644987600,0.15029999999999999],[1645074000,0.14990000000000001],[1645160400,0.1467],[1645246800,0.1454],[1645333200,0.1454],[1645419600,0.1454],[1645506000,0.1454],[1645592400,0.14299999999999999],[1645678800,0.13919999999999999],[1645765200,0.14369999999999999],[1645851600,0.14929999999999999],[1645938000,0.14929999999999999],[1646024400,0.14929999999999999],[1646110800,0.1489],[1646197200,0.14680000000000001],[1646283600,0.14879999999999999],[1646370000,0.14630000000000001],[1646456400,0.1462],[1646542800,0.1462],[1646629200,0.1462],[1646715600,0.14069999999999999],[1646802000,0.14069999999999999],[1646888400,0.14430000000000001],[1646974800,0.14369999999999999],[1647061200,0.14180000000000001],[1647147600,0.14180000000000001],[1647230400,0.14180000000000001],[1647316800,0.13980000000000001],[1647403200,0.14410000000000001],[1647489600,0.14899999999999999],[1647576000,0.15110000000000001],[1647662400,0.15359999999999999],[1647748800,0.15359999999999999],[1647835200,0.15359999999999999],[1647921600,0.1527],[1648008000,0.15390000000000001],[1648094400,0.15229999999999999],[1648180800,0.1547],[1648267200,0.1555],[1648353600,0.1555],[1648440000,0.1555],[1648526400,0.1552],[1648612800,0.1593],[1648699200,0.15709999999999999],[1648785600,0.15609999999999999],[1648872000,0.15670000000000001],[1648958400,0.15670000000000001],[1649044800,0.15670000000000001],[1649131200,0.158],[1649217600,0.15359999999999999],[1649304000,0.15110000000000001],[1649390400,0.15240000000000001],[1649476800,0.1512],[1649563200,0.1512],[1649649600,0.1512],[1649736000,0.15060000000000001],[1649822400,0.15110000000000001],[1649908800,0.15179999999999999],[1649995200,0.14990000000000001],[1650081600,0.14990000000000001],[1650168000,0.14990000000000001],[1650254400,0.14990000000000001],[1650340800,0.14990000000000001],[1650427200,0.15260000000000001],[1650513600,0.1522],[1650600000,0.14960000000000001],[1650686400,0.14530000000000001],[1650772800,0.14530000000000001],[1650859200,0.14530000000000001],[1650945600,0.1449],[1651032000,0.1404],[1651118400,0.1406],[1651204800,null],[1651550400,0.14000000000000001],[1651636800,0.1416],[1651723200,0.14499999999999999],[1651809600,0.14000000000000001],[1651896000,0.13950000000000001],[1651982400,0.13950000000000001],[1652068800,0.13950000000000001],[1652155200,0.13370000000000001],[1652241600,0.13420000000000001],[1652328000,0.13250000000000001],[1652414400,0.13289999999999999],[1652500800,0.13830000000000001],[1652587200,0.13830000000000001],[1652673600,0.13830000000000001],[1652760000,0.13700000000000001],[1652846400,0.14019999999999999],[1652932800,0.13420000000000001],[1653019200,0.1356],[1653105600,0.13400000000000001],[1653192000,0.13400000000000001],[1653278400,0.13400000000000001],[1653364800,0.13519999999999999],[1653451200,0.13370000000000001],[1653537600,0.13519999999999999],[1653624000,0.1401],[1653710400,0.1426],[1653796800,0.1426],[1653883200,0.1426],[1653969600,0.1426],[1654056000,0.14050000000000001],[1654142400,0.14019999999999999],[1654228800,0.14410000000000001],[1654315200,null],[1654574400,0.14249999999999999],[1654660800,0.1439],[1654747200,0.14249999999999999],[1654833600,0.1414],[1654920000,0.1386],[1655006400,0.1386],[1655092800,0.1386],[1655179200,0.13170000000000001],[1655265600,0.12970000000000001],[1655352000,0.13100000000000001],[1655438400,0.125],[1655524800,0.125],[1655611200,0.125],[1655697600,0.125],[1655784000,0.125],[1655870400,0.12889999999999999],[1655956800,0.1275],[1656043200,0.1288],[1656129600,0.1331],[1656216000,0.1331],[1656302400,0.1331],[1656388800,0.13339999999999999],[1656475200,0.13089999999999999],[1656561600,0.12920000000000001],[1656648000,0.1285],[1656734400,0.12970000000000001],[1656820800,0.12970000000000001],[1656907200,0.12970000000000001],[1656993600,0.12970000000000001],[1657080000,0.1295],[1657166400,0.12870000000000001],[1657252800,0.13100000000000001],[1657339200,0.1303],[1657425600,0.1303],[1657512000,0.1303],[1657598400,0.12770000000000001],[1657684800,0.12659999999999999],[1657771200,0.12659999999999999],[1657857600,0.12620000000000001],[1657944000,0.1285],[1658030400,0.1285],[1658116800,0.1285],[1658203200,0.1283],[1658289600,0.13239999999999999],[1658376000,0.1336],[1658462400,0.13469999999999999],[1658548800,null],[1658808000,0.13370000000000001],[1658894400,0.1323],[1658980800,0.1358],[1659067200,0.1381],[1659153600,0.1411],[1659240000,0.1411],[1659326400,0.1411],[1659412800,null],[1659499200,0.14130000000000001],[1659585600,0.14249999999999999],[1659672000,0.1421],[1659758400,0.1414],[1659844800,0.1414],[1659931200,0.1414],[1660017600,0.1431],[1660104000,0.1409],[1660190400,0.1449],[1660276800,0.14630000000000001],[1660363200,0.14749999999999999],[1660449600,0.14749999999999999],[1660536000,0.14749999999999999],[1660622400,0.14799999999999999],[1660708800,0.14729999999999999],[1660795200,0.1464],[1660881600,0.1469],[1660968000,0.14549999999999999],[1661054400,0.14549999999999999],[1661140800,0.14549999999999999],[1661227200,null],[1661313600,0.14169999999999999],[1661400000,0.14199999999999999],[1661486400,0.14480000000000001],[1661572800,null],[1661918400,0.1366],[1662004800,0.13569999999999999],[1662091200,null],[1664251200,0.12239999999999999],[1664337600,0.1217],[1664424000,0.12529999999999999],[1664510400,0.12239999999999999],[1664596800,0.1222],[1664683200,0.1222],[1664769600,0.1222],[1664856000,0.12690000000000001],[1664942400,0.13139999999999999],[1665028800,0.13020000000000001],[1665115200,null],[1665460800,0.1255],[1665547200,0.12470000000000001],[1665633600,0.1236],[1665720000,0.12659999999999999],[1665806400,0.1235],[1665892800,0.1235],[1665979200,0.1235],[1666065600,0.12670000000000001],[1666152000,null],[1666238400,0.12690000000000001],[1666324800,0.12609999999999999],[1666411200,0.12970000000000001],[1666497600,0.12970000000000001],[1666584000,0.12970000000000001],[1666670400,0.13159999999999999],[1666756800,0.13489999999999999],[1666843200,0.13550000000000001],[1666929600,0.1363],[1667016000,0.1376],[1667102400,0.1376],[1667188800,0.1376],[1667275200,0.13639999999999999],[1667361600,0.13689999999999999],[1667448000,0.1368],[1667534400,0.13650000000000001],[1667620800,0.13600000000000001],[1667707200,0.13600000000000001],[1667797200,0.13600000000000001],[1667883600,0.1363],[1667970000,0.13769999999999999],[1668056400,0.13719999999999999],[1668142800,0.14410000000000001],[1668229200,0.14549999999999999],[1668315600,0.14549999999999999],[1668402000,0.14549999999999999],[1668488400,0.14219999999999999],[1668574800,0.14399999999999999],[1668661200,null],[1669093200,0.1424],[1669179600,null],[1669698000,0.14430000000000001],[1669784400,null],[1669957200,0.15040000000000001],[1670043600,0.14940000000000001],[1670130000,0.14940000000000001],[1670216400,0.14940000000000001],[1670302800,0.1469],[1670389200,0.14380000000000001],[1670475600,0.14480000000000001],[1670562000,0.1452],[1670648400,0.1452],[1670734800,0.1452],[1670821200,0.1452],[1670907600,0.14599999999999999],[1670994000,null],[1671080400,0.1452],[1671166800,0.1411],[1671253200,null],[1671512400,0.1396],[1671598800,null],[1672808400,0.1661],[1672894800,0.16830000000000001],[1672981200,0.16619999999999999],[1673067600,null],[1673326800,0.17249999999999999],[1673413200,0.17349999999999999],[1673499600,0.17699999999999999],[1673586000,0.1764],[1673672400,0.1757],[1673758800,0.1757],[1673845200,0.1757],[1673931600,0.1757],[1674018000,0.17649999999999999],[1674104400,0.17499999999999999],[1674190800,0.17249999999999999],[1674277200,0.17449999999999999],[1674363600,0.17449999999999999],[1674450000,0.17449999999999999],[1674536400,0.1782],[1674622800,0.17810000000000001],[1674709200,null],[1674795600,0.17760000000000001],[1674882000,0.17710000000000001],[1674968400,0.17710000000000001],[1675054800,0.17710000000000001],[1675141200,0.17599999999999999],[1675227600,0.1772],[1675314000,0.1799],[1675400400,0.18049999999999999],[1675486800,0.1794],[1675573200,0.1794],[1675659600,0.1794],[1675746000,0.17710000000000001],[1675832400,0.1797],[1675918800,0.1789],[1676005200,0.1777],[1676091600,null],[1676350800,0.18079999999999999],[1676437200,null],[1676696400,0.17899999999999999],[1676782800,0.17899999999999999],[1676869200,0.17899999999999999],[1676955600,0.17899999999999999],[1677042000,null],[1677128400,0.17369999999999999],[1677214800,0.17430000000000001],[1677301200,0.17469999999999999],[1677387600,0.17469999999999999],[1677474000,0.17469999999999999],[1677560400,0.17519999999999999],[1677646800,0.17419999999999999],[1677733200,0.17549999999999999],[1677819600,0.1762],[1677906000,0.1777],[1677992400,0.1777],[1678078800,0.1777],[1678165200,null],[1678251600,0.1744],[1678338000,null],[1678510800,0.17019999999999999],[1678597200,0.17019999999999999],[1678680000,0.17019999999999999],[1678766400,null]],"color":"","scatterMarkerSymbol":"none"},"PBT":{"name":"PBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16600000000000001],[1641358800,0.1714],[1641445200,0.17519999999999999],[1641531600,0.19670000000000001],[1641618000,0.19550000000000001],[1641704400,0.19550000000000001],[1641790800,0.19550000000000001],[1641877200,0.1961],[1641963600,0.2223],[1642050000,0.23949999999999999],[1642136400,0.21149999999999999],[1642222800,0.21820000000000001],[1642309200,0.21820000000000001],[1642395600,0.21820000000000001],[1642482000,0.21820000000000001],[1642568400,0.22389999999999999],[1642654800,0.2278],[1642741200,0.2233],[1642827600,0.218],[1642914000,0.218],[1643000400,0.218],[1643086800,0.1981],[1643173200,0.21210000000000001],[1643259600,0.21510000000000001],[1643346000,0.21460000000000001],[1643432400,0.216],[1643518800,0.216],[1643605200,0.216],[1643691600,0.21249999999999999],[1643778000,0.20910000000000001],[1643864400,0.21679999999999999],[1643950800,0.22489999999999999],[1644037200,0.23300000000000001],[1644123600,0.23300000000000001],[1644210000,0.23300000000000001],[1644296400,0.22819999999999999],[1644382800,0.22059999999999999],[1644469200,0.22289999999999999],[1644555600,0.22539999999999999],[1644642000,0.23619999999999999],[1644728400,0.23619999999999999],[1644814800,0.23619999999999999],[1644901200,0.22639999999999999],[1644987600,0.22359999999999999],[1645074000,0.2291],[1645160400,0.19],[1645246800,0.1973],[1645333200,0.1973],[1645419600,0.1973],[1645506000,0.1973],[1645592400,0.20280000000000001],[1645678800,0.2137],[1645765200,0.20960000000000001],[1645851600,0.21510000000000001],[1645938000,0.21510000000000001],[1646024400,0.21510000000000001],[1646110800,0.22059999999999999],[1646197200,0.218],[1646283600,0.21959999999999999],[1646370000,0.21870000000000001],[1646456400,0.22170000000000001],[1646542800,0.22170000000000001],[1646629200,0.22170000000000001],[1646715600,0.2099],[1646802000,0.21129999999999999],[1646888400,0.2044],[1646974800,0.20449999999999999],[1647061200,0.20000000000000001],[1647147600,0.20000000000000001],[1647230400,0.20000000000000001],[1647316800,0.1991],[1647403200,0.19489999999999999],[1647489600,0.19950000000000001],[1647576000,0.21709999999999999],[1647662400,0.2117],[1647748800,0.2117],[1647835200,0.2117],[1647921600,0.21590000000000001],[1648008000,0.21340000000000001],[1648094400,0.22620000000000001],[1648180800,0.23469999999999999],[1648267200,0.23860000000000001],[1648353600,0.23860000000000001],[1648440000,0.23860000000000001],[1648526400,0.2291],[1648612800,0.22600000000000001],[1648699200,0.22339999999999999],[1648785600,0.20880000000000001],[1648872000,0.2135],[1648958400,0.2135],[1649044800,0.2135],[1649131200,0.2097],[1649217600,0.2087],[1649304000,0.20119999999999999],[1649390400,0.2051],[1649476800,0.20369999999999999],[1649563200,0.20369999999999999],[1649649600,0.20369999999999999],[1649736000,0.1948],[1649822400,0.20549999999999999],[1649908800,0.20760000000000001],[1649995200,0.2142],[1650081600,0.2142],[1650168000,0.2142],[1650254400,0.2142],[1650340800,0.22800000000000001],[1650427200,0.22989999999999999],[1650513600,0.2324],[1650600000,0.22889999999999999],[1650686400,0.223],[1650772800,0.223],[1650859200,0.223],[1650945600,0.22070000000000001],[1651032000,0.2218],[1651118400,0.22509999999999999],[1651204800,0.2283],[1651291200,0.22],[1651377600,0.22],[1651464000,0.22],[1651550400,0.21679999999999999],[1651636800,0.21859999999999999],[1651723200,0.23180000000000001],[1651809600,0.22550000000000001],[1651896000,0.22620000000000001],[1651982400,0.22620000000000001],[1652068800,0.22620000000000001],[1652155200,0.21879999999999999],[1652241600,0.2205],[1652328000,0.22370000000000001],[1652414400,0.21870000000000001],[1652500800,0.22450000000000001],[1652587200,0.22450000000000001],[1652673600,0.22450000000000001],[1652760000,0.22950000000000001],[1652846400,0.23530000000000001],[1652932800,0.23200000000000001],[1653019200,0.23480000000000001],[1653105600,0.2757],[1653192000,0.2757],[1653278400,0.2757],[1653364800,0.28160000000000002],[1653451200,0.28249999999999997],[1653537600,0.28770000000000001],[1653624000,0.28070000000000001],[1653710400,0.2959],[1653796800,0.2959],[1653883200,0.2959],[1653969600,0.2959],[1654056000,0.29680000000000001],[1654142400,0.31219999999999998],[1654228800,0.30890000000000001],[1654315200,0.31159999999999999],[1654401600,0.31159999999999999],[1654488000,0.31159999999999999],[1654574400,0.32200000000000001],[1654660800,0.32969999999999999],[1654747200,0.34760000000000002],[1654833600,0.3634],[1654920000,0.35720000000000002],[1655006400,0.35720000000000002],[1655092800,0.35720000000000002],[1655179200,0.34339999999999998],[1655265600,0.35489999999999999],[1655352000,0.34260000000000002],[1655438400,0.32869999999999999],[1655524800,0.29509999999999997],[1655611200,0.29509999999999997],[1655697600,0.29509999999999997],[1655784000,0.29509999999999997],[1655870400,0.3201],[1655956800,0.314],[1656043200,0.2752],[1656129600,0.28210000000000002],[1656216000,0.28210000000000002],[1656302400,0.28210000000000002],[1656388800,0.29930000000000001],[1656475200,0.30559999999999998],[1656561600,0.29949999999999999],[1656648000,0.28199999999999997],[1656734400,0.2918],[1656820800,0.2918],[1656907200,0.2918],[1656993600,0.2918],[1657080000,0.25869999999999999],[1657166400,0.2487],[1657252800,0.26429999999999998],[1657339200,0.2581],[1657425600,0.2581],[1657512000,0.2581],[1657598400,0.26050000000000001],[1657684800,0.25469999999999998],[1657771200,0.2535],[1657857600,0.25330000000000003],[1657944000,0.24979999999999999],[1658030400,0.24979999999999999],[1658116800,0.24979999999999999],[1658203200,0.2631],[1658289600,0.29260000000000003],[1658376000,0.3034],[1658462400,0.30590000000000001],[1658548800,0.30740000000000001],[1658635200,0.30740000000000001],[1658721600,0.30740000000000001],[1658808000,0.3281],[1658894400,0.31990000000000002],[1658980800,0.33150000000000002],[1659067200,0.3458],[1659153600,0.34100000000000003],[1659240000,0.34100000000000003],[1659326400,0.34100000000000003],[1659412800,0.33189999999999997],[1659499200,0.32819999999999999],[1659585600,0.31680000000000003],[1659672000,0.30280000000000001],[1659758400,0.30209999999999998],[1659844800,0.30209999999999998],[1659931200,0.30209999999999998],[1660017600,0.31290000000000001],[1660104000,0.31690000000000002],[1660190400,0.32079999999999997],[1660276800,0.33110000000000001],[1660363200,0.31069999999999998],[1660449600,0.31069999999999998],[1660536000,0.31069999999999998],[1660622400,0.29880000000000001],[1660708800,0.3034],[1660795200,0.31900000000000001],[1660881600,0.32479999999999998],[1660968000,0.30259999999999998],[1661054400,0.30259999999999998],[1661140800,0.30259999999999998],[1661227200,0.30159999999999998],[1661313600,0.2979],[1661400000,0.29320000000000002],[1661486400,0.29799999999999999],[1661572800,0.29520000000000002],[1661659200,0.29520000000000002],[1661745600,0.29520000000000002],[1661832000,0.29459999999999997],[1661918400,0.2903],[1662004800,0.2964],[1662091200,0.30020000000000002],[1662177600,0.29930000000000001],[1662264000,0.29930000000000001],[1662350400,0.29930000000000001],[1662436800,0.29930000000000001],[1662523200,0.30149999999999999],[1662609600,0.29170000000000001],[1662696000,0.2908],[1662782400,0.29249999999999998],[1662868800,0.29249999999999998],[1662955200,0.29249999999999998],[1663041600,0.29970000000000002],[1663128000,0.29509999999999997],[1663214400,0.30590000000000001],[1663300800,0.29239999999999999],[1663387200,0.28210000000000002],[1663473600,0.28210000000000002],[1663560000,0.28210000000000002],[1663646400,0.28699999999999998],[1663732800,0.2923],[1663819200,0.28899999999999998],[1663905600,0.28599999999999998],[1663992000,0.27000000000000002],[1664078400,0.27000000000000002],[1664164800,0.27000000000000002],[1664251200,0.25480000000000003],[1664337600,0.26550000000000001],[1664424000,0.27779999999999999],[1664510400,0.2737],[1664596800,0.28160000000000002],[1664683200,0.28160000000000002],[1664769600,0.28160000000000002],[1664856000,0.3014],[1664942400,0.30830000000000002],[1665028800,0.30280000000000001],[1665115200,0.3135],[1665201600,0.3175],[1665288000,0.3175],[1665374400,0.3175],[1665460800,0.30919999999999997],[1665547200,0.30109999999999998],[1665633600,0.30130000000000001],[1665720000,0.317],[1665806400,0.30259999999999998],[1665892800,0.30259999999999998],[1665979200,0.30259999999999998],[1666065600,0.30199999999999999],[1666152000,0.30509999999999998],[1666238400,0.31309999999999999],[1666324800,0.31680000000000003],[1666411200,0.32240000000000002],[1666497600,0.32240000000000002],[1666584000,0.32240000000000002],[1666670400,0.32850000000000001],[1666756800,0.33710000000000001],[1666843200,0.36020000000000002],[1666929600,0.3569],[1667016000,0.35870000000000002],[1667102400,0.35870000000000002],[1667188800,0.35870000000000002],[1667275200,0.35899999999999999],[1667361600,0.36499999999999999],[1667448000,0.36659999999999998],[1667534400,0.37180000000000002],[1667620800,0.36980000000000002],[1667707200,0.36980000000000002],[1667797200,0.36980000000000002],[1667883600,0.36459999999999998],[1667970000,0.38150000000000001],[1668056400,0.36470000000000002],[1668142800,0.36770000000000003],[1668229200,0.37430000000000002],[1668315600,0.37430000000000002],[1668402000,0.37430000000000002],[1668488400,0.3831],[1668574800,0.38400000000000001],[1668661200,0.38950000000000001],[1668747600,0.3851],[1668834000,0.34229999999999999],[1668920400,0.34229999999999999],[1669006800,0.34229999999999999],[1669093200,0.35399999999999998],[1669179600,0.3569],[1669266000,0.35870000000000002],[1669352400,0.35870000000000002],[1669438800,0.37319999999999998],[1669525200,0.37319999999999998],[1669611600,0.37319999999999998],[1669698000,0.36030000000000001],[1669784400,0.36230000000000001],[1669870800,0.3664],[1669957200,0.36930000000000002],[1670043600,0.37330000000000002],[1670130000,0.37330000000000002],[1670216400,0.37330000000000002],[1670302800,0.37269999999999998],[1670389200,0.37159999999999999],[1670475600,0.37890000000000001],[1670562000,0.38819999999999999],[1670648400,0.38469999999999999],[1670734800,0.38469999999999999],[1670821200,0.38469999999999999],[1670907600,0.3987],[1670994000,0.40239999999999998],[1671080400,0.40989999999999999],[1671166800,0.40089999999999998],[1671253200,0.3982],[1671339600,0.3982],[1671426000,0.3982],[1671512400,0.38429999999999997],[1671598800,0.39350000000000002],[1671685200,0.41339999999999999],[1671771600,0.40379999999999999],[1671858000,0.438],[1671944400,0.438],[1672030800,0.438],[1672117200,0.438],[1672203600,0.43369999999999997],[1672290000,0.42270000000000002],[1672376400,0.42649999999999999],[1672462800,0.44550000000000001],[1672549200,0.44550000000000001],[1672635600,0.44550000000000001],[1672722000,0.44550000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"QDIN":{"name":"QDIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086940000000000003],[947134800,null],[951368400,0.12570000000000001],[951454800,null],[951541200,0.1181],[951627600,0.1181],[951714000,0.1181],[951800400,0.1201],[951886800,0.12239999999999999],[951973200,0.12590000000000001],[952059600,0.1234],[952146000,null],[956289600,0.12130000000000001],[956376000,0.12130000000000001],[956462400,0.12130000000000001],[956548800,0.12130000000000001],[956635200,0.1179],[956721600,null],[957931200,0.1394],[958017600,0.1381],[958104000,0.13900000000000001],[958190400,0.14019999999999999],[958276800,0.14019999999999999],[958363200,0.14019999999999999],[958449600,0.13650000000000001],[958536000,0.14180000000000001],[958622400,0.13919999999999999],[958708800,0.1414],[958795200,0.12790000000000001],[958881600,0.12790000000000001],[958968000,0.12790000000000001],[959054400,0.13439999999999999],[959140800,0.1236],[959227200,0.12559999999999999],[959313600,0.1227],[959400000,0.1275],[959486400,0.1275],[959572800,0.1275],[959659200,0.1275],[959745600,0.12740000000000001],[959832000,0.1275],[959918400,0.12770000000000001],[960004800,null],[960436800,0.13789999999999999],[960523200,0.14069999999999999],[960609600,0.13539999999999999],[960696000,0.13539999999999999],[960782400,0.13539999999999999],[960868800,0.13950000000000001],[960955200,0.13789999999999999],[961041600,0.13650000000000001],[961128000,0.13819999999999999],[961214400,0.13969999999999999],[961300800,0.13969999999999999],[961387200,0.13969999999999999],[961473600,null],[964584000,0.1305],[964670400,0.1323],[964756800,0.1268],[964843200,0.13170000000000001],[964929600,0.13170000000000001],[965016000,0.13170000000000001],[965102400,null],[965188800,0.1308],[965275200,0.12959999999999999],[965361600,null],[978757200,0.087730000000000002],[978843600,0.087730000000000002],[978930000,0.087730000000000002],[979016400,0.088270000000000001],[979102800,null],[984200400,0.1026],[984286800,0.1026],[984373200,0.1026],[984459600,0.1027],[984546000,0.1027],[984632400,0.1023],[984718800,0.094909999999999994],[984805200,0.09289],[984891600,0.09289],[984978000,0.09289],[985064400,null],[985150800,0.092759999999999995],[985237200,0.099769999999999998],[985323600,null],[985755600,0.098640000000000005],[985842000,0.098890000000000006],[985928400,0.093880000000000005],[986014800,null],[986270400,0.094659999999999994],[986356800,null],[1016254800,0.1152],[1016341200,0.1152],[1016427600,0.1152],[1016514000,0.1263],[1016600400,0.1152],[1016686800,0.1152],[1016773200,0.12230000000000001],[1016859600,0.12280000000000001],[1016946000,0.12280000000000001],[1017032400,0.12280000000000001],[1017118800,0.11940000000000001],[1017205200,0.11600000000000001],[1017291600,0.1158],[1017378000,0.1187],[1017464400,0.1187],[1017550800,0.1187],[1017637200,0.1187],[1017723600,0.11749999999999999],[1017810000,0.1147],[1017896400,0.1149],[1017982800,0.112],[1018069200,0.1125],[1018155600,0.1125],[1018238400,0.1125],[1018324800,0.1128],[1018411200,0.1124],[1018497600,0.1119],[1018584000,0.115],[1018670400,0.1163],[1018756800,0.1163],[1018843200,0.1163],[1018929600,0.1167],[1019016000,0.12529999999999999],[1019102400,0.13439999999999999],[1019188800,0.1239],[1019275200,0.13220000000000001],[1019361600,0.13220000000000001],[1019448000,0.13220000000000001],[1019534400,0.1305],[1019620800,0.1216],[1019707200,0.1211],[1019793600,0.12570000000000001],[1019880000,0.13350000000000001],[1019966400,0.13350000000000001],[1020052800,0.13350000000000001],[1020139200,0.1343],[1020225600,0.13189999999999999],[1020312000,0.1273],[1020398400,0.12709999999999999],[1020484800,0.1298],[1020571200,0.1298],[1020657600,0.1298],[1020744000,0.1278],[1020830400,0.12690000000000001],[1020916800,0.12640000000000001],[1021003200,0.12640000000000001],[1021089600,0.1196],[1021176000,0.1196],[1021262400,0.1196],[1021348800,0.12620000000000001],[1021435200,0.12620000000000001],[1021521600,0.1202],[1021608000,0.1232],[1021694400,0.12659999999999999],[1021780800,0.12659999999999999],[1021867200,0.12659999999999999],[1021953600,0.11890000000000001],[1022040000,0.12230000000000001],[1022126400,0.1232],[1022212800,0.1118],[1022299200,0.1232],[1022385600,0.1232],[1022472000,0.1232],[1022558400,0.1232],[1022644800,0.13070000000000001],[1022731200,0.13170000000000001],[1022817600,0.13089999999999999],[1022904000,0.1263],[1022990400,0.1263],[1023076800,0.1263],[1023163200,0.13189999999999999],[1023249600,0.13159999999999999],[1023336000,0.1341],[1023422400,0.1333],[1023508800,0.12920000000000001],[1023595200,0.12920000000000001],[1023681600,0.12920000000000001],[1023768000,0.13270000000000001],[1023854400,0.13320000000000001],[1023940800,0.1356],[1024027200,0.15079999999999999],[1024113600,0.1477],[1024200000,0.1477],[1024286400,0.1477],[1024372800,0.15129999999999999],[1024459200,0.1673],[1024545600,0.1681],[1024632000,0.16619999999999999],[1024718400,0.1565],[1024804800,0.1565],[1024891200,0.1565],[1024977600,0.16350000000000001],[1025064000,0.15890000000000001],[1025150400,0.14549999999999999],[1025236800,0.1482],[1025323200,0.14410000000000001],[1025409600,0.14410000000000001],[1025496000,0.14410000000000001],[1025582400,0.14530000000000001],[1025668800,0.1439],[1025755200,0.14530000000000001],[1025841600,0.14530000000000001],[1025928000,0.14410000000000001],[1026014400,0.14410000000000001],[1026100800,0.14410000000000001],[1026187200,0.15490000000000001],[1026273600,0.14810000000000001],[1026360000,0.1439],[1026446400,0.1366],[1026532800,0.13159999999999999],[1026619200,0.13159999999999999],[1026705600,0.13159999999999999],[1026792000,0.12690000000000001],[1026878400,0.1236],[1026964800,0.11650000000000001],[1027051200,0.1145],[1027137600,0.12529999999999999],[1027224000,0.12529999999999999],[1027310400,0.12529999999999999],[1027396800,0.12509999999999999],[1027483200,0.12280000000000001],[1027569600,0.1234],[1027656000,0.12280000000000001],[1027742400,0.1235],[1027828800,0.1235],[1027915200,0.1235],[1028001600,0.1249],[1028088000,0.12620000000000001],[1028174400,0.1231],[1028260800,0.1133],[1028347200,0.1104],[1028433600,0.1104],[1028520000,0.1104],[1028606400,0.106],[1028692800,0.1142],[1028779200,0.1128],[1028865600,0.1138],[1028952000,0.1134],[1029038400,0.1134],[1029124800,0.1134],[1029211200,0.11210000000000001],[1029297600,0.11600000000000001],[1029384000,0.122],[1029470400,0.12839999999999999],[1029556800,0.12640000000000001],[1029643200,0.12640000000000001],[1029729600,0.12640000000000001],[1029816000,0.12470000000000001],[1029902400,0.1225],[1029988800,0.13039999999999999],[1030075200,0.1295],[1030161600,0.13120000000000001],[1030248000,0.13120000000000001],[1030334400,0.13120000000000001],[1030420800,0.13980000000000001],[1030507200,0.1333],[1030593600,0.1275],[1030680000,0.1229],[1030766400,0.1346],[1030852800,0.1346],[1030939200,0.1346],[1031025600,0.1346],[1031112000,0.1285],[1031198400,0.13089999999999999],[1031284800,0.1275],[1031371200,0.12189999999999999],[1031457600,0.12189999999999999],[1031544000,0.12189999999999999],[1031630400,0.1242],[1031716800,0.12970000000000001],[1031803200,0.14000000000000001],[1031889600,0.1384],[1031976000,0.12790000000000001],[1032062400,0.12790000000000001],[1032148800,0.12790000000000001],[1032235200,0.12770000000000001],[1032321600,0.1275],[1032408000,0.12809999999999999],[1032494400,0.12659999999999999],[1032580800,0.12330000000000001],[1032667200,0.12330000000000001],[1032753600,0.12330000000000001],[1032840000,0.1198],[1032926400,0.1239],[1033012800,0.1212],[1033099200,0.1237],[1033185600,0.12690000000000001],[1033272000,0.12690000000000001],[1033358400,0.12690000000000001],[1033444800,0.12770000000000001],[1033531200,0.1288],[1033617600,0.12089999999999999],[1033704000,0.1167],[1033790400,0.1159],[1033876800,0.1159],[1033963200,0.1159],[1034049600,0.1148],[1034136000,0.1145],[1034222400,0.1143],[1034308800,0.11459999999999999],[1034395200,0.1135],[1034481600,0.1135],[1034568000,0.1135],[1034654400,0.1135],[1034740800,0.11509999999999999],[1034827200,0.1183],[1034913600,0.1182],[1035000000,0.1203],[1035086400,0.1203],[1035172800,0.1203],[1035259200,0.1244],[1035345600,0.1188],[1035432000,0.11990000000000001],[1035518400,0.1188],[1035604800,0.11559999999999999],[1035691200,0.11559999999999999],[1035781200,0.11559999999999999],[1035867600,0.1154],[1035954000,0.1138],[1036040400,0.1159],[1036126800,0.1144],[1036213200,0.1148],[1036299600,0.1148],[1036386000,0.1148],[1036472400,0.1198],[1036558800,0.11459999999999999],[1036645200,0.1143],[1036731600,0.1137],[1036818000,0.11360000000000001],[1036904400,0.11360000000000001],[1036990800,0.11360000000000001],[1037077200,0.11609999999999999],[1037163600,0.1134],[1037250000,0.1128],[1037336400,0.1132],[1037422800,0.1139],[1037509200,0.1139],[1037595600,0.1139],[1037682000,0.1133],[1037768400,0.1133],[1037854800,0.1135],[1037941200,0.1172],[1038027600,0.1134],[1038114000,0.1134],[1038200400,0.1134],[1038286800,0.10879999999999999],[1038373200,0.1085],[1038459600,0.1087],[1038546000,0.1087],[1038632400,0.1089],[1038718800,0.1089],[1038805200,0.1089],[1038891600,0.1084],[1038978000,0.1148],[1039064400,0.1055],[1039150800,0.1056],[1039237200,0.10290000000000001],[1039323600,0.10290000000000001],[1039410000,0.10290000000000001],[1039496400,null],[1040187600,0.1018],[1040274000,0.10100000000000001],[1040360400,null],[1040965200,0.1056],[1041051600,0.10150000000000001],[1041138000,0.10150000000000001],[1041224400,0.10150000000000001],[1041310800,null]],"color":"","scatterMarkerSymbol":"none"},"TGX":{"name":"TGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091950000000000004],[947307600,null],[947739600,0.092439999999999994],[947826000,null],[949467600,0.098809999999999995],[949554000,null],[951282000,0.1181],[951368400,0.1135],[951454800,null],[952578000,0.12280000000000001],[952664400,null],[953787600,0.1275],[953874000,null],[978498000,0.088139999999999996],[978584400,null],[978670800,0.090929999999999997],[978757200,0.089599999999999999],[978843600,0.089599999999999999],[978930000,0.089599999999999999],[979016400,0.1031],[979102800,0.10150000000000001],[979189200,0.10440000000000001],[979275600,0.1086],[979362000,0.1016],[979448400,0.1016],[979534800,0.1016],[979621200,0.1016],[979707600,0.10059999999999999],[979794000,0.096990000000000007],[979880400,0.097519999999999996],[979966800,null],[980226000,0.10340000000000001],[980312400,0.099830000000000002],[980398800,0.10059999999999999],[980485200,0.10100000000000001],[980571600,0.0974],[980658000,0.0974],[980744400,0.0974],[980830800,0.10349999999999999],[980917200,0.1046],[981003600,0.10440000000000001],[981090000,0.10539999999999999],[981176400,0.10680000000000001],[981262800,0.10680000000000001],[981349200,0.10680000000000001],[981435600,0.1067],[981522000,0.1065],[981608400,0.1118],[981694800,0.1114],[981781200,0.11070000000000001],[981867600,0.11070000000000001],[981954000,0.11070000000000001],[982040400,0.1179],[982126800,0.1167],[982213200,0.1133],[982299600,0.11650000000000001],[982386000,0.1167],[982472400,0.1167],[982558800,0.1167],[982645200,0.1167],[982731600,0.1134],[982818000,0.1091],[982904400,0.10249999999999999],[982990800,0.099500000000000005],[983077200,0.099500000000000005],[983163600,0.099500000000000005],[983250000,0.1053],[983336400,0.1061],[983422800,0.1013],[983509200,0.098559999999999995],[983595600,0.1004],[983682000,0.1004],[983768400,0.1004],[983854800,0.099479999999999999],[983941200,0.098979999999999999],[984027600,0.099489999999999995],[984114000,0.1011],[984200400,0.099279999999999993],[984286800,0.099279999999999993],[984373200,0.099279999999999993],[984459600,null],[984805200,0.09493],[984891600,0.09493],[984978000,0.09493],[985064400,null],[985150800,0.093140000000000001],[985237200,null],[985755600,0.0969],[985842000,0.096379999999999993],[985928400,0.095640000000000003],[986014800,0.09708],[986101200,0.09708],[986184000,0.09708],[986270400,0.096589999999999995],[986356800,0.095320000000000002],[986443200,0.095170000000000005],[986529600,0.1022],[986616000,0.1012],[986702400,0.1012],[986788800,0.1012],[986875200,0.1024],[986961600,0.10589999999999999],[987048000,0.1057],[987134400,0.1052],[987220800,0.1052],[987307200,0.1052],[987393600,0.1052],[987480000,0.10249999999999999],[987566400,0.1061],[987652800,0.1061],[987739200,0.107],[987825600,0.1075],[987912000,0.1075],[987998400,0.1075],[988084800,0.1172],[988171200,0.11749999999999999],[988257600,0.12089999999999999],[988344000,0.12520000000000001],[988430400,0.11940000000000001],[988516800,0.11940000000000001],[988603200,0.11940000000000001],[988689600,0.1221],[988776000,0.1239],[988862400,0.12280000000000001],[988948800,0.1212],[989035200,0.1217],[989121600,0.1217],[989208000,0.1217],[989294400,0.1201],[989380800,0.12139999999999999],[989467200,0.12239999999999999],[989553600,0.1232],[989640000,0.12559999999999999],[989726400,0.12559999999999999],[989812800,0.12559999999999999],[989899200,0.12620000000000001],[989985600,0.12659999999999999],[990072000,0.1278],[990158400,0.1295],[990244800,0.128],[990331200,0.128],[990417600,0.128],[990504000,0.12620000000000001],[990590400,0.13239999999999999],[990676800,0.13289999999999999],[990763200,0.1341],[990849600,0.13469999999999999],[990936000,0.13469999999999999],[991022400,0.13469999999999999],[991108800,0.13469999999999999],[991195200,0.1361],[991281600,0.14249999999999999],[991368000,0.14649999999999999],[991454400,0.14660000000000001],[991540800,0.14660000000000001],[991627200,0.14660000000000001],[991713600,0.15049999999999999],[991800000,0.16339999999999999],[991886400,0.1608],[991972800,0.15620000000000001],[992059200,0.15840000000000001],[992145600,0.15840000000000001],[992232000,0.15840000000000001],[992318400,0.1779],[992404800,0.19969999999999999],[992491200,0.16320000000000001],[992577600,0.14849999999999999],[992664000,0.14799999999999999],[992750400,0.14799999999999999],[992836800,0.14799999999999999],[992923200,0.156],[993009600,0.15329999999999999],[993096000,0.14999999999999999],[993182400,0.15720000000000001],[993268800,0.15709999999999999],[993355200,0.15709999999999999],[993441600,0.15709999999999999],[993528000,0.14960000000000001],[993614400,0.1565],[993700800,0.155],[993787200,0.15279999999999999],[993873600,0.155],[993960000,0.155],[994046400,0.155],[994132800,0.15759999999999999],[994219200,0.15490000000000001],[994305600,0.15490000000000001],[994392000,0.15659999999999999],[994478400,0.15559999999999999],[994564800,0.15559999999999999],[994651200,0.15559999999999999],[994737600,0.1565],[994824000,0.14630000000000001],[994910400,0.14760000000000001],[994996800,0.1479],[995083200,0.152],[995169600,0.152],[995256000,0.152],[995342400,0.15429999999999999],[995428800,0.1492],[995515200,0.1447],[995601600,0.1429],[995688000,0.13250000000000001],[995774400,0.13250000000000001],[995860800,0.13250000000000001],[995947200,0.13109999999999999],[996033600,0.1454],[996120000,0.15570000000000001],[996206400,0.16200000000000001],[996292800,0.16889999999999999],[996379200,0.16889999999999999],[996465600,0.16889999999999999],[996552000,0.15679999999999999],[996638400,0.154],[996724800,0.15279999999999999],[996811200,0.15260000000000001],[996897600,0.15210000000000001],[996984000,0.15210000000000001],[997070400,0.15210000000000001],[997156800,0.14860000000000001],[997243200,0.1608],[997329600,0.15459999999999999],[997416000,0.1585],[997502400,0.156],[997588800,0.156],[997675200,0.156],[997761600,0.15690000000000001],[997848000,0.15859999999999999],[997934400,0.15770000000000001],[998020800,0.15759999999999999],[998107200,0.15029999999999999],[998193600,0.15029999999999999],[998280000,0.15029999999999999],[998366400,0.15140000000000001],[998452800,0.1429],[998539200,0.15049999999999999],[998625600,0.15279999999999999],[998712000,0.1583],[998798400,0.1583],[998884800,0.1583],[998971200,0.15540000000000001],[999057600,0.14990000000000001],[999144000,0.14230000000000001],[999230400,0.14349999999999999],[999316800,0.14119999999999999],[999403200,0.14119999999999999],[999489600,0.14119999999999999],[999576000,0.14119999999999999],[999662400,0.14410000000000001],[999748800,0.1449],[999835200,0.1406],[999921600,0.13439999999999999],[1000008000,0.13439999999999999],[1000094400,0.13439999999999999],[1000180800,0.1343],[1000267200,0.1343],[1000353600,0.1343],[1000440000,0.1343],[1000526400,0.1343],[1000612800,0.1343],[1000699200,0.1343],[1000785600,0.11840000000000001],[1000872000,0.12330000000000001],[1000958400,0.1178],[1001044800,0.1108],[1001131200,0.1113],[1001217600,0.1113],[1001304000,0.1113],[1001390400,0.1128],[1001476800,0.122],[1001563200,0.12130000000000001],[1001649600,0.1226],[1001736000,0.13639999999999999],[1001822400,0.13639999999999999],[1001908800,0.13639999999999999],[1001995200,0.13489999999999999],[1002081600,0.13769999999999999],[1002168000,0.14660000000000001],[1002254400,0.14760000000000001],[1002340800,0.1484],[1002427200,0.1484],[1002513600,0.1484],[1002600000,0.1452],[1002686400,0.14480000000000001],[1002772800,0.14760000000000001],[1002859200,0.1482],[1002945600,0.14319999999999999],[1003032000,0.14319999999999999],[1003118400,0.14319999999999999],[1003204800,0.1552],[1003291200,0.14180000000000001],[1003377600,0.13919999999999999],[1003464000,0.12809999999999999],[1003550400,0.13569999999999999],[1003636800,0.13569999999999999],[1003723200,0.13569999999999999],[1003809600,0.13719999999999999],[1003896000,0.1348],[1003982400,0.13339999999999999],[1004068800,0.1348],[1004155200,0.13489999999999999],[1004241600,0.13489999999999999],[1004331600,0.13489999999999999],[1004418000,0.12859999999999999],[1004504400,0.13059999999999999],[1004590800,0.12839999999999999],[1004677200,0.13420000000000001],[1004763600,0.13489999999999999],[1004850000,0.13489999999999999],[1004936400,0.13489999999999999],[1005022800,0.1313],[1005109200,0.1318],[1005195600,0.1303],[1005282000,0.12839999999999999],[1005368400,0.12790000000000001],[1005454800,0.12790000000000001],[1005541200,0.12790000000000001],[1005627600,0.12720000000000001],[1005714000,0.12520000000000001],[1005800400,0.1227],[1005886800,0.1217],[1005973200,0.1186],[1006059600,0.1186],[1006146000,0.1186],[1006232400,0.1203],[1006318800,0.1249],[1006405200,0.13],[1006491600,0.13],[1006578000,0.1293],[1006664400,0.1293],[1006750800,0.1293],[1006837200,0.1321],[1006923600,0.12820000000000001],[1007010000,0.13009999999999999],[1007096400,0.12959999999999999],[1007182800,0.12740000000000001],[1007269200,0.12740000000000001],[1007355600,0.12740000000000001],[1007442000,0.12820000000000001],[1007528400,0.13139999999999999],[1007614800,0.12820000000000001],[1007701200,0.13239999999999999],[1007787600,0.13039999999999999],[1007874000,0.13039999999999999],[1007960400,0.13039999999999999],[1008046800,0.13089999999999999],[1008133200,0.13],[1008219600,0.12970000000000001],[1008306000,0.12770000000000001],[1008392400,0.1278],[1008478800,0.1278],[1008565200,0.1278],[1008651600,0.1313],[1008738000,0.13819999999999999],[1008824400,0.14030000000000001],[1008910800,0.1416],[1008997200,0.14280000000000001],[1009083600,0.14280000000000001],[1009170000,0.14280000000000001],[1009256400,0.14349999999999999],[1009342800,0.14349999999999999],[1009429200,0.14230000000000001],[1009515600,0.1391],[1009602000,0.1434],[1009688400,0.1434],[1009774800,0.1434],[1009861200,0.13769999999999999],[1009947600,0.13769999999999999],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"SONE":{"name":"SONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.10390000000000001],[948517200,null],[949640400,0.1018],[949726800,null],[950072400,0.1123],[950158800,0.11360000000000001],[950245200,0.1145],[950331600,0.1149],[950418000,0.1149],[950504400,0.1149],[950590800,0.111],[950677200,null],[950763600,0.1085],[950850000,null],[978584400,0.092780000000000001],[978670800,0.091090000000000004],[978757200,0.087849999999999998],[978843600,0.087849999999999998],[978930000,0.087849999999999998],[979016400,0.091730000000000006],[979102800,0.096439999999999998],[979189200,0.1084],[979275600,0.1249],[979362000,0.1183],[979448400,0.1183],[979534800,0.1183],[979621200,0.1183],[979707600,0.11609999999999999],[979794000,0.11169999999999999],[979880400,null],[980226000,0.097250000000000003],[980312400,0.1153],[980398800,0.1198],[980485200,0.1166],[980571600,0.12839999999999999],[980658000,0.12839999999999999],[980744400,0.12839999999999999],[980830800,0.14380000000000001],[980917200,0.1545],[981003600,0.14249999999999999],[981090000,0.1522],[981176400,0.1434],[981262800,0.1434],[981349200,0.1434],[981435600,0.13220000000000001],[981522000,0.13539999999999999],[981608400,0.13150000000000001],[981694800,0.11799999999999999],[981781200,0.1152],[981867600,0.1152],[981954000,0.1152],[982040400,0.11169999999999999],[982126800,null],[982213200,0.1125],[982299600,0.1164],[982386000,0.1132],[982472400,0.1132],[982558800,0.1132],[982645200,0.1132],[982731600,0.11269999999999999],[982818000,0.1109],[982904400,0.111],[982990800,0.1041],[983077200,0.1041],[983163600,0.1041],[983250000,0.1116],[983336400,0.11219999999999999],[983422800,0.1018],[983509200,0.1046],[983595600,0.10009999999999999],[983682000,0.10009999999999999],[983768400,0.10009999999999999],[983854800,0.1003],[983941200,0.10630000000000001],[984027600,0.1099],[984114000,0.10349999999999999],[984200400,null],[984459600,0.098619999999999999],[984546000,0.10050000000000001],[984632400,0.097339999999999996],[984718800,null],[985064400,0.096070000000000003],[985150800,0.1007],[985237200,0.099809999999999996],[985323600,0.095839999999999995],[985410000,0.1052],[985496400,0.1052],[985582800,0.1052],[985669200,0.1053],[985755600,0.1027],[985842000,0.10290000000000001],[985928400,0.1024],[986014800,0.105],[986101200,0.105],[986184000,0.105],[986270400,0.10100000000000001],[986356800,null],[988171200,0.10100000000000001],[988257600,0.10050000000000001],[988344000,0.1018],[988430400,null],[988776000,0.1014],[988862400,0.1285],[988948800,0.1182],[989035200,0.122],[989121600,0.122],[989208000,0.122],[989294400,0.122],[989380800,0.1231],[989467200,0.1191],[989553600,0.12379999999999999],[989640000,0.1295],[989726400,0.1295],[989812800,0.1295],[989899200,0.13039999999999999],[989985600,0.13639999999999999],[990072000,0.1714],[990158400,0.16339999999999999],[990244800,0.1699],[990331200,0.1699],[990417600,0.1699],[990504000,0.18329999999999999],[990590400,0.16389999999999999],[990676800,0.15629999999999999],[990763200,0.16639999999999999],[990849600,0.1643],[990936000,0.1643],[991022400,0.1643],[991108800,0.1643],[991195200,0.15379999999999999],[991281600,0.15379999999999999],[991368000,0.158],[991454400,0.1565],[991540800,0.1565],[991627200,0.1565],[991713600,0.15429999999999999],[991800000,0.16220000000000001],[991886400,0.15890000000000001],[991972800,0.17299999999999999],[992059200,0.19339999999999999],[992145600,0.19339999999999999],[992232000,0.19339999999999999],[992318400,0.1862],[992404800,0.19209999999999999],[992491200,0.18890000000000001],[992577600,0.17630000000000001],[992664000,0.1724],[992750400,0.1724],[992836800,0.1724],[992923200,0.1678],[993009600,0.18890000000000001],[993096000,0.1875],[993182400,0.18790000000000001],[993268800,0.19320000000000001],[993355200,0.19320000000000001],[993441600,0.19320000000000001],[993528000,0.1956],[993614400,0.19170000000000001],[993700800,0.1893],[993787200,0.1908],[993873600,0.17560000000000001],[993960000,0.17560000000000001],[994046400,0.17560000000000001],[994132800,0.1875],[994219200,0.17749999999999999],[994305600,0.17749999999999999],[994392000,0.17100000000000001],[994478400,0.1699],[994564800,0.1699],[994651200,0.1699],[994737600,0.1638],[994824000,0.161],[994910400,0.16289999999999999],[994996800,0.17549999999999999],[995083200,0.17810000000000001],[995169600,0.17810000000000001],[995256000,0.17810000000000001],[995342400,0.1653],[995428800,0.17269999999999999],[995515200,0.16059999999999999],[995601600,0.161],[995688000,0.15840000000000001],[995774400,0.15840000000000001],[995860800,0.15840000000000001],[995947200,0.1646],[996033600,0.15870000000000001],[996120000,0.1618],[996206400,0.17030000000000001],[996292800,0.1699],[996379200,0.1699],[996465600,0.1699],[996552000,0.17580000000000001],[996638400,0.186],[996724800,0.19400000000000001],[996811200,0.17599999999999999],[996897600,0.1774],[996984000,0.1774],[997070400,0.1774],[997156800,0.17549999999999999],[997243200,0.1731],[997329600,0.17150000000000001],[997416000,0.16889999999999999],[997502400,0.16900000000000001],[997588800,0.16900000000000001],[997675200,0.16900000000000001],[997761600,0.17660000000000001],[997848000,0.17799999999999999],[997934400,0.16900000000000001],[998020800,0.1726],[998107200,0.16719999999999999],[998193600,0.16719999999999999],[998280000,0.16719999999999999],[998366400,0.1714],[998452800,0.16389999999999999],[998539200,0.1648],[998625600,0.15920000000000001],[998712000,0.16350000000000001],[998798400,0.16350000000000001],[998884800,0.16350000000000001],[998971200,0.1595],[999057600,0.15409999999999999],[999144000,0.1537],[999230400,0.15429999999999999],[999316800,0.15709999999999999],[999403200,0.15709999999999999],[999489600,0.15709999999999999],[999576000,0.15709999999999999],[999662400,0.158],[999748800,0.15740000000000001],[999835200,0.15049999999999999],[999921600,0.14680000000000001],[1000008000,0.14680000000000001],[1000094400,0.14680000000000001],[1000180800,0.15160000000000001],[1000267200,0.15160000000000001],[1000353600,0.15160000000000001],[1000440000,0.15160000000000001],[1000526400,0.15160000000000001],[1000612800,0.15160000000000001],[1000699200,0.15160000000000001],[1000785600,0.14000000000000001],[1000872000,0.1363],[1000958400,0.1273],[1001044800,0.12640000000000001],[1001131200,0.1152],[1001217600,0.1152],[1001304000,0.1152],[1001390400,0.126],[1001476800,0.1159],[1001563200,0.098519999999999996],[1001649600,0.097239999999999993],[1001736000,0.1183],[1001822400,0.1183],[1001908800,0.1183],[1001995200,0.1147],[1002081600,0.1187],[1002168000,0.1283],[1002254400,0.13109999999999999],[1002340800,0.13619999999999999],[1002427200,0.13619999999999999],[1002513600,0.13619999999999999],[1002600000,0.13639999999999999],[1002686400,0.12770000000000001],[1002772800,0.1244],[1002859200,0.1391],[1002945600,0.13730000000000001],[1003032000,0.13730000000000001],[1003118400,0.13730000000000001],[1003204800,0.1381],[1003291200,0.14460000000000001],[1003377600,0.14549999999999999],[1003464000,0.14080000000000001],[1003550400,0.14530000000000001],[1003636800,0.14530000000000001],[1003723200,0.14530000000000001],[1003809600,0.14360000000000001],[1003896000,0.14119999999999999],[1003982400,0.1434],[1004068800,0.14779999999999999],[1004155200,0.15529999999999999],[1004241600,0.15529999999999999],[1004331600,0.15529999999999999],[1004418000,0.14949999999999999],[1004504400,0.14779999999999999],[1004590800,0.14319999999999999],[1004677200,0.1542],[1004763600,0.1638],[1004850000,0.1638],[1004936400,0.1638],[1005022800,0.1593],[1005109200,0.15720000000000001],[1005195600,0.16039999999999999],[1005282000,0.16],[1005368400,0.15640000000000001],[1005454800,0.15640000000000001],[1005541200,0.15640000000000001],[1005627600,0.1535],[1005714000,0.16170000000000001],[1005800400,0.15959999999999999],[1005886800,0.15620000000000001],[1005973200,0.15379999999999999],[1006059600,0.15379999999999999],[1006146000,0.15379999999999999],[1006232400,0.15160000000000001],[1006318800,0.14899999999999999],[1006405200,0.14360000000000001],[1006491600,0.14360000000000001],[1006578000,0.1472],[1006664400,0.1472],[1006750800,0.1472],[1006837200,0.16159999999999999],[1006923600,0.1757],[1007010000,0.17469999999999999],[1007096400,0.17799999999999999],[1007182800,0.2024],[1007269200,0.2024],[1007355600,0.2024],[1007442000,0.19950000000000001],[1007528400,0.21629999999999999],[1007614800,0.2316],[1007701200,0.23599999999999999],[1007787600,0.21440000000000001],[1007874000,0.21440000000000001],[1007960400,0.21440000000000001],[1008046800,0.215],[1008133200,0.22020000000000001],[1008219600,0.21640000000000001],[1008306000,0.2114],[1008392400,0.23150000000000001],[1008478800,0.23150000000000001],[1008565200,0.23150000000000001],[1008651600,0.23710000000000001],[1008738000,0.24660000000000001],[1008824400,0.2364],[1008910800,0.2172],[1008997200,0.23649999999999999],[1009083600,0.23649999999999999],[1009170000,0.23649999999999999],[1009256400,0.2321],[1009342800,0.2321],[1009429200,0.23200000000000001],[1009515600,0.2225],[1009602000,0.22090000000000001],[1009688400,0.22090000000000001],[1009774800,0.22090000000000001],[1009861200,0.2122],[1009947600,0.2122],[1010034000,0.086690000000000003],[1010120400,0.094149999999999998],[1010206800,0.092670000000000002],[1010293200,0.092670000000000002],[1010379600,0.092670000000000002],[1010466000,null],[1010552400,0.090770000000000003],[1010638800,0.091759999999999994],[1010725200,null],[1042174800,0.098989999999999995],[1042261200,0.1007],[1042347600,0.1007],[1042434000,0.1007],[1042520400,0.10059999999999999],[1042606800,null],[1042693200,0.099430000000000004],[1042779600,0.098890000000000006],[1042866000,null],[1043211600,0.096229999999999996],[1043298000,0.096199999999999994],[1043384400,0.1008],[1043470800,null]],"color":"","scatterMarkerSymbol":"none"},"TYG":{"name":"TYG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18859999999999999],[1231304400,0.19420000000000001],[1231390800,0.19],[1231477200,0.19170000000000001],[1231563600,0.1946],[1231650000,0.1946],[1231736400,0.1946],[1231822800,0.18079999999999999],[1231909200,0.1802],[1231995600,0.18379999999999999],[1232082000,0.1825],[1232168400,0.18459999999999999],[1232254800,0.18459999999999999],[1232341200,0.18459999999999999],[1232427600,0.18459999999999999],[1232514000,0.17380000000000001],[1232600400,0.17849999999999999],[1232686800,0.1923],[1232773200,0.18809999999999999],[1232859600,0.18809999999999999],[1232946000,0.18809999999999999],[1233032400,0.2036],[1233118800,0.21410000000000001],[1233205200,0.22670000000000001],[1233291600,0.20480000000000001],[1233378000,0.20660000000000001],[1233464400,0.20660000000000001],[1233550800,0.20660000000000001],[1233637200,0.20960000000000001],[1233723600,0.2137],[1233810000,0.20130000000000001],[1233896400,0.2155],[1233982800,0.2303],[1234069200,0.2303],[1234155600,0.2303],[1234242000,0.23069999999999999],[1234328400,0.2286],[1234414800,0.22109999999999999],[1234501200,0.2228],[1234587600,0.222],[1234674000,0.222],[1234760400,0.222],[1234846800,0.222],[1234933200,0.2112],[1235019600,0.21079999999999999],[1235106000,0.20150000000000001],[1235192400,0.1966],[1235278800,0.1966],[1235365200,0.1966],[1235451600,0.19070000000000001],[1235538000,0.18990000000000001],[1235624400,0.2064],[1235710800,0.20699999999999999],[1235797200,0.2097],[1235883600,0.2097],[1235970000,0.2097],[1236056400,0.1837],[1236142800,0.19070000000000001],[1236229200,0.22220000000000001],[1236315600,0.1971],[1236402000,0.1908],[1236488400,0.1908],[1236571200,0.1908],[1236657600,0.1769],[1236744000,0.1928],[1236830400,0.20130000000000001],[1236916800,0.21590000000000001],[1237003200,0.20899999999999999],[1237089600,0.20899999999999999],[1237176000,0.20899999999999999],[1237262400,0.2135],[1237348800,0.20810000000000001],[1237435200,0.2109],[1237521600,0.2094],[1237608000,0.20669999999999999],[1237694400,0.20669999999999999],[1237780800,0.20669999999999999],[1237867200,0.21560000000000001],[1237953600,0.2155],[1238040000,0.21410000000000001],[1238126400,0.21890000000000001],[1238212800,0.21310000000000001],[1238299200,0.21310000000000001],[1238385600,0.21310000000000001],[1238472000,0.20630000000000001],[1238558400,0.2132],[1238644800,0.20599999999999999],[1238731200,0.21249999999999999],[1238817600,0.21609999999999999],[1238904000,0.21609999999999999],[1238990400,0.21609999999999999],[1239076800,0.21429999999999999],[1239163200,0.2127],[1239249600,0.22120000000000001],[1239336000,0.215],[1239422400,0.215],[1239508800,0.215],[1239595200,0.215],[1239681600,0.218],[1239768000,0.22020000000000001],[1239854400,0.22600000000000001],[1239940800,0.22689999999999999],[1240027200,0.2452],[1240113600,0.2452],[1240200000,0.2452],[1240286400,0.2366],[1240372800,0.23219999999999999],[1240459200,0.2271],[1240545600,0.23350000000000001],[1240632000,0.23130000000000001],[1240718400,0.23130000000000001],[1240804800,0.23130000000000001],[1240891200,0.24149999999999999],[1240977600,0.2382],[1241064000,0.24279999999999999],[1241150400,0.2354],[1241236800,0.23949999999999999],[1241323200,0.23949999999999999],[1241409600,0.23949999999999999],[1241496000,0.2472],[1241582400,0.25109999999999999],[1241668800,0.2606],[1241755200,0.25280000000000002],[1241841600,0.2525],[1241928000,0.2525],[1242014400,0.2525],[1242100800,0.2437],[1242187200,0.23769999999999999],[1242273600,0.2356],[1242360000,0.23810000000000001],[1242446400,0.23760000000000001],[1242532800,0.23760000000000001],[1242619200,0.23760000000000001],[1242705600,0.24929999999999999],[1242792000,0.25319999999999998],[1242878400,0.26690000000000003],[1242964800,0.25819999999999999],[1243051200,0.2616],[1243137600,0.2616],[1243224000,0.2616],[1243310400,0.2616],[1243396800,0.25369999999999998],[1243483200,0.24590000000000001],[1243569600,0.252],[1243656000,0.2581],[1243742400,0.2581],[1243828800,0.2581],[1243915200,0.26019999999999999],[1244001600,0.25779999999999997],[1244088000,0.25130000000000002],[1244174400,0.25340000000000001],[1244260800,0.25369999999999998],[1244347200,0.25369999999999998],[1244433600,0.25369999999999998],[1244520000,0.25119999999999998],[1244606400,0.251],[1244692800,0.25119999999999998],[1244779200,0.25219999999999998],[1244865600,0.25159999999999999],[1244952000,0.25159999999999999],[1245038400,0.25159999999999999],[1245124800,0.24440000000000001],[1245211200,0.25],[1245297600,0.24590000000000001],[1245384000,0.24579999999999999],[1245470400,0.25230000000000002],[1245556800,0.25230000000000002],[1245643200,0.25230000000000002],[1245729600,0.2445],[1245816000,0.24929999999999999],[1245902400,0.25280000000000002],[1245988800,0.25390000000000001],[1246075200,0.25040000000000001],[1246161600,0.25040000000000001],[1246248000,0.25040000000000001],[1246334400,0.25559999999999999],[1246420800,0.2482],[1246507200,0.24030000000000001],[1246593600,0.2442],[1246680000,0.2442],[1246766400,0.2442],[1246852800,0.2442],[1246939200,0.23400000000000001],[1247025600,0.23860000000000001],[1247112000,0.23680000000000001],[1247198400,0.23799999999999999],[1247284800,0.2409],[1247371200,0.2409],[1247457600,0.2409],[1247544000,0.24479999999999999],[1247630400,0.25219999999999998],[1247716800,0.25109999999999999],[1247803200,0.25280000000000002],[1247889600,0.25309999999999999],[1247976000,0.25309999999999999],[1248062400,0.25309999999999999],[1248148800,0.26379999999999998],[1248235200,0.2571],[1248321600,0.25459999999999999],[1248408000,0.25559999999999999],[1248494400,0.25040000000000001],[1248580800,0.25040000000000001],[1248667200,0.25040000000000001],[1248753600,0.25540000000000002],[1248840000,0.25330000000000003],[1248926400,0.249],[1249012800,0.25140000000000001],[1249099200,0.25309999999999999],[1249185600,0.25309999999999999],[1249272000,0.25309999999999999],[1249358400,0.25269999999999998],[1249444800,0.2535],[1249531200,0.25140000000000001],[1249617600,0.25650000000000001],[1249704000,0.2646],[1249790400,0.2646],[1249876800,0.2646],[1249963200,0.26669999999999999],[1250049600,0.26079999999999998],[1250136000,0.26079999999999998],[1250222400,0.25559999999999999],[1250308800,0.25890000000000002],[1250395200,0.25890000000000002],[1250481600,0.25890000000000002],[1250568000,0.25679999999999997],[1250654400,0.253],[1250740800,0.2515],[1250827200,0.2576],[1250913600,0.25769999999999998],[1251000000,0.25769999999999998],[1251086400,0.25769999999999998],[1251172800,0.25790000000000002],[1251259200,0.2555],[1251345600,0.25180000000000002],[1251432000,0.25269999999999998],[1251518400,0.25440000000000002],[1251604800,0.25440000000000002],[1251691200,0.25440000000000002],[1251777600,0.2487],[1251864000,0.23430000000000001],[1251950400,0.2334],[1252036800,0.23619999999999999],[1252123200,0.24199999999999999],[1252209600,0.24199999999999999],[1252296000,0.24199999999999999],[1252382400,0.24199999999999999],[1252468800,0.2432],[1252555200,0.24840000000000001],[1252641600,0.253],[1252728000,0.24759999999999999],[1252814400,0.24759999999999999],[1252900800,0.24759999999999999],[1252987200,0.24709999999999999],[1253073600,0.25290000000000001],[1253160000,0.26340000000000002],[1253246400,0.25740000000000002],[1253332800,0.255],[1253419200,0.255],[1253505600,0.255],[1253592000,0.25509999999999999],[1253678400,0.2535],[1253764800,0.24610000000000001],[1253851200,0.24179999999999999],[1253937600,0.24440000000000001],[1254024000,0.24440000000000001],[1254110400,0.24440000000000001],[1254196800,0.24579999999999999],[1254283200,0.246],[1254369600,0.25159999999999999],[1254456000,0.2412],[1254542400,0.23300000000000001],[1254628800,0.23300000000000001],[1254715200,0.23300000000000001],[1254801600,0.24279999999999999],[1254888000,0.24410000000000001],[1254974400,0.24479999999999999],[1255060800,0.24959999999999999],[1255147200,0.24679999999999999],[1255233600,0.24679999999999999],[1255320000,0.24679999999999999],[1255406400,0.25140000000000001],[1255492800,0.24970000000000001],[1255579200,0.2492],[1255665600,0.2505],[1255752000,0.24990000000000001],[1255838400,0.24990000000000001],[1255924800,0.24990000000000001],[1256011200,0.25569999999999998],[1256097600,0.25769999999999998],[1256184000,0.2576],[1256270400,0.25940000000000002],[1256356800,0.25800000000000001],[1256443200,0.25800000000000001],[1256529600,0.25800000000000001],[1256616000,0.25800000000000001],[1256702400,0.26019999999999999],[1256788800,0.26069999999999999],[1256875200,0.2651],[1256961600,0.26500000000000001],[1257048000,0.26500000000000001],[1257138000,0.26500000000000001],[1257224400,0.26650000000000001],[1257310800,0.2742],[1257397200,0.2772],[1257483600,0.27960000000000002],[1257570000,0.28070000000000001],[1257656400,0.28070000000000001],[1257742800,0.28070000000000001],[1257829200,0.28129999999999999],[1257915600,0.28499999999999998],[1258002000,0.2918],[1258088400,0.29420000000000002],[1258174800,0.3004],[1258261200,0.3004],[1258347600,0.3004],[1258434000,0.29430000000000001],[1258520400,0.29649999999999999],[1258606800,0.29310000000000003],[1258693200,0.29010000000000002],[1258779600,0.28739999999999999],[1258866000,0.28739999999999999],[1258952400,0.28739999999999999],[1259038800,0.29420000000000002],[1259125200,0.29870000000000002],[1259211600,0.30620000000000003],[1259298000,0.30620000000000003],[1259384400,0.30669999999999997],[1259470800,0.30669999999999997],[1259557200,0.30669999999999997],[1259643600,0.31169999999999998],[1259730000,0.30840000000000001],[1259816400,0.30759999999999998],[1259902800,0.30930000000000002],[1259989200,0.30349999999999999],[1260075600,0.30349999999999999],[1260162000,0.30349999999999999],[1260248400,0.30049999999999999],[1260334800,0.29570000000000002],[1260421200,0.3019],[1260507600,0.30930000000000002],[1260594000,0.30809999999999998],[1260680400,0.30809999999999998],[1260766800,0.30809999999999998],[1260853200,0.31309999999999999],[1260939600,0.31619999999999998],[1261026000,0.31530000000000002],[1261112400,0.31259999999999999],[1261198800,0.31890000000000002],[1261285200,0.31890000000000002],[1261371600,0.31890000000000002],[1261458000,0.31269999999999998],[1261544400,0.31580000000000003],[1261630800,0.31680000000000003],[1261717200,0.31900000000000001],[1261803600,0.31900000000000001],[1261890000,0.31900000000000001],[1261976400,0.31900000000000001],[1262062800,0.318],[1262149200,0.32529999999999998],[1262235600,0.32750000000000001],[1262322000,0.31040000000000001],[1262408400,0.31040000000000001],[1262494800,0.31040000000000001],[1262581200,0.31040000000000001],[1262667600,null],[1281758400,0.1802],[1281844800,0.1802],[1281931200,0.1802],[1282017600,null]],"color":"","scatterMarkerSymbol":"none"},"UQM":{"name":"UQM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.1024],[947394000,0.1024],[947480400,0.1024],[947566800,0.1173],[947653200,0.10979999999999999],[947739600,0.10489999999999999],[947826000,0.099489999999999995],[947912400,0.099529999999999993],[947998800,0.099529999999999993],[948085200,0.099529999999999993],[948171600,0.099529999999999993],[948258000,0.098860000000000003],[948344400,null],[948517200,0.1113],[948603600,0.1113],[948690000,0.1113],[948776400,0.1172],[948862800,0.1124],[948949200,0.11269999999999999],[949035600,0.12620000000000001],[949122000,0.13109999999999999],[949208400,0.13109999999999999],[949294800,0.13109999999999999],[949381200,0.13189999999999999],[949467600,0.12970000000000001],[949554000,0.12479999999999999],[949640400,0.1351],[949726800,0.1431],[949813200,0.1431],[949899600,0.1431],[949986000,0.1565],[950072400,0.16689999999999999],[950158800,0.1573],[950245200,0.15820000000000001],[950331600,0.15260000000000001],[950418000,0.15260000000000001],[950504400,0.15260000000000001],[950590800,0.1595],[950677200,0.156],[950763600,0.16089999999999999],[950850000,0.17199999999999999],[950936400,0.17000000000000001],[951022800,0.17000000000000001],[951109200,0.17000000000000001],[951195600,0.17000000000000001],[951282000,0.16289999999999999],[951368400,0.1517],[951454800,0.14449999999999999],[951541200,0.1525],[951627600,0.1525],[951714000,0.1525],[951800400,0.15240000000000001],[951886800,0.1487],[951973200,0.15659999999999999],[952059600,0.1527],[952146000,0.1462],[952232400,0.1462],[952318800,0.1462],[952405200,0.15390000000000001],[952491600,0.15359999999999999],[952578000,0.1968],[952664400,0.19670000000000001],[952750800,0.18540000000000001],[952837200,0.18540000000000001],[952923600,0.18540000000000001],[953010000,0.1782],[953096400,0.1883],[953182800,0.1845],[953269200,0.1799],[953355600,0.19320000000000001],[953442000,0.19320000000000001],[953528400,0.19320000000000001],[953614800,0.18779999999999999],[953701200,0.18720000000000001],[953787600,0.18720000000000001],[953874000,0.18459999999999999],[953960400,0.18509999999999999],[954046800,0.18509999999999999],[954133200,0.18509999999999999],[954219600,0.1862],[954306000,0.1842],[954392400,0.1782],[954478800,0.1847],[954565200,0.182],[954651600,0.182],[954734400,0.182],[954820800,0.1628],[954907200,0.15959999999999999],[954993600,0.1696],[955080000,0.16120000000000001],[955166400,0.1671],[955252800,0.1671],[955339200,0.1671],[955425600,0.1641],[955512000,0.16350000000000001],[955598400,0.1532],[955684800,0.14910000000000001],[955771200,0.12520000000000001],[955857600,0.12520000000000001],[955944000,0.12520000000000001],[956030400,0.13270000000000001],[956116800,0.13980000000000001],[956203200,0.1517],[956289600,0.1666],[956376000,0.1666],[956462400,0.1666],[956548800,0.1666],[956635200,0.15989999999999999],[956721600,0.16309999999999999],[956808000,0.15379999999999999],[956894400,0.1515],[956980800,0.158],[957067200,0.158],[957153600,0.158],[957240000,0.16039999999999999],[957326400,0.157],[957412800,0.16020000000000001],[957499200,0.1686],[957585600,0.1681],[957672000,0.1681],[957758400,0.1681],[957844800,0.1633],[957931200,0.16139999999999999],[958017600,0.16400000000000001],[958104000,0.15509999999999999],[958190400,0.16120000000000001],[958276800,0.16120000000000001],[958363200,0.16120000000000001],[958449600,0.16220000000000001],[958536000,0.16070000000000001],[958622400,0.15770000000000001],[958708800,0.1565],[958795200,0.14949999999999999],[958881600,0.14949999999999999],[958968000,0.14949999999999999],[959054400,0.14549999999999999],[959140800,0.13669999999999999],[959227200,0.1389],[959313600,0.13819999999999999],[959400000,0.1384],[959486400,0.1384],[959572800,0.1384],[959659200,0.1384],[959745600,0.13830000000000001],[959832000,0.1447],[959918400,0.1502],[960004800,0.15240000000000001],[960091200,0.15240000000000001],[960177600,0.15240000000000001],[960264000,0.14560000000000001],[960350400,0.1469],[960436800,0.15010000000000001],[960523200,0.14580000000000001],[960609600,0.14249999999999999],[960696000,0.14249999999999999],[960782400,0.14249999999999999],[960868800,0.1386],[960955200,0.13789999999999999],[961041600,0.14380000000000001],[961128000,0.14080000000000001],[961214400,0.13769999999999999],[961300800,0.13769999999999999],[961387200,0.13769999999999999],[961473600,0.13489999999999999],[961560000,0.14599999999999999],[961646400,0.14119999999999999],[961732800,0.1444],[961819200,0.1507],[961905600,0.1507],[961992000,0.1507],[962078400,0.15659999999999999],[962164800,0.15820000000000001],[962251200,0.14180000000000001],[962337600,0.15229999999999999],[962424000,0.15229999999999999],[962510400,0.15229999999999999],[962596800,0.15229999999999999],[962683200,0.15029999999999999],[962769600,0.15029999999999999],[962856000,0.15190000000000001],[962942400,0.1545],[963028800,0.15179999999999999],[963115200,0.15179999999999999],[963201600,0.15179999999999999],[963288000,0.14990000000000001],[963374400,0.1464],[963460800,0.14530000000000001],[963547200,0.14360000000000001],[963633600,0.14269999999999999],[963720000,0.14269999999999999],[963806400,0.14269999999999999],[963892800,0.14410000000000001],[963979200,0.14369999999999999],[964065600,0.14419999999999999],[964152000,0.1426],[964238400,0.14410000000000001],[964324800,0.14410000000000001],[964411200,0.14410000000000001],[964497600,0.15329999999999999],[964584000,0.151],[964670400,0.15060000000000001],[964756800,0.1447],[964843200,0.1464],[964929600,0.1464],[965016000,0.1464],[965102400,0.14699999999999999],[965188800,0.14860000000000001],[965275200,0.15140000000000001],[965361600,0.14760000000000001],[965448000,0.1477],[965534400,0.1477],[965620800,0.1477],[965707200,0.14360000000000001],[965793600,0.14180000000000001],[965880000,0.1439],[965966400,0.14829999999999999],[966052800,0.14449999999999999],[966139200,0.14449999999999999],[966225600,0.14449999999999999],[966312000,0.1479],[966398400,0.1578],[966484800,0.15720000000000001],[966571200,0.15659999999999999],[966657600,0.1525],[966744000,0.1525],[966830400,0.1525],[966916800,0.1469],[967003200,0.1444],[967089600,0.1457],[967176000,0.1454],[967262400,0.1638],[967348800,0.1638],[967435200,0.1638],[967521600,0.1555],[967608000,0.15329999999999999],[967694400,0.15570000000000001],[967780800,0.159],[967867200,0.15670000000000001],[967953600,0.15670000000000001],[968040000,0.15670000000000001],[968126400,0.15670000000000001],[968212800,0.15629999999999999],[968299200,0.15609999999999999],[968385600,0.153],[968472000,0.15709999999999999],[968558400,0.15709999999999999],[968644800,0.15709999999999999],[968731200,0.15509999999999999],[968817600,0.16059999999999999],[968904000,0.15809999999999999],[968990400,0.15939999999999999],[969076800,0.1608],[969163200,0.1608],[969249600,0.1608],[969336000,0.1588],[969422400,0.1615],[969508800,0.1575],[969595200,0.1588],[969681600,0.1603],[969768000,0.1603],[969854400,0.1603],[969940800,0.16159999999999999],[970027200,0.16189999999999999],[970113600,0.16109999999999999],[970200000,0.1623],[970286400,0.16059999999999999],[970372800,0.16059999999999999],[970459200,0.16059999999999999],[970545600,0.16389999999999999],[970632000,0.161],[970718400,0.15890000000000001],[970804800,0.1646],[970891200,0.1653],[970977600,0.1653],[971064000,0.1653],[971150400,0.15290000000000001],[971236800,0.1517],[971323200,null],[971409600,0.14460000000000001],[971496000,0.1542],[971582400,0.1542],[971668800,0.1542],[971755200,0.16320000000000001],[971841600,0.15820000000000001],[971928000,0.15939999999999999],[972014400,0.16669999999999999],[972100800,0.16009999999999999],[972187200,0.16009999999999999],[972273600,0.16009999999999999],[972360000,0.15559999999999999],[972446400,0.16919999999999999],[972532800,0.1638],[972619200,0.15939999999999999],[972705600,0.17330000000000001],[972792000,0.17330000000000001],[972882000,0.17330000000000001],[972968400,0.1605],[973054800,0.1678],[973141200,0.16639999999999999],[973227600,0.1588],[973314000,0.16170000000000001],[973400400,0.16170000000000001],[973486800,0.16170000000000001],[973573200,0.15590000000000001],[973659600,0.15759999999999999],[973746000,null],[973832400,0.15939999999999999],[973918800,0.16070000000000001],[974005200,0.16070000000000001],[974091600,0.16070000000000001],[974178000,0.16039999999999999],[974264400,0.1583],[974350800,0.15970000000000001],[974437200,0.15820000000000001],[974523600,0.15809999999999999],[974610000,0.15809999999999999],[974696400,0.15809999999999999],[974782800,0.15529999999999999],[974869200,0.15609999999999999],[974955600,0.1555],[975042000,0.1555],[975128400,0.1575],[975214800,0.1575],[975301200,0.1575],[975387600,0.15529999999999999],[975474000,null],[975733200,0.14749999999999999],[975819600,0.14749999999999999],[975906000,0.14749999999999999],[975992400,null],[976856400,0.1502],[976942800,0.14960000000000001],[977029200,0.14960000000000001],[977115600,0.14960000000000001],[977202000,null],[977374800,0.15229999999999999],[977461200,null],[978498000,0.084640000000000007],[978584400,null],[1041570000,0.0877],[1041656400,null],[1042779600,0.095810000000000006],[1042866000,0.097250000000000003],[1042952400,0.097250000000000003],[1043038800,0.097250000000000003],[1043125200,0.097250000000000003],[1043211600,0.1045],[1043298000,0.106],[1043384400,0.1139],[1043470800,0.1119],[1043557200,0.1119],[1043643600,0.1119],[1043730000,0.1077],[1043816400,0.10630000000000001],[1043902800,0.1094],[1043989200,0.1115],[1044075600,0.1048],[1044162000,0.1048],[1044248400,0.1048],[1044334800,0.1051],[1044421200,0.096729999999999997],[1044507600,null],[1044680400,0.093350000000000002],[1044766800,0.093350000000000002],[1044853200,0.093350000000000002],[1044939600,0.093509999999999996],[1045026000,null],[1045630800,0.1033],[1045717200,0.09418],[1045803600,0.095320000000000002],[1045890000,null]],"color":"","scatterMarkerSymbol":"none"},"NOA":{"name":"NOA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673326800,0.17380000000000001],[1673413200,null],[1673586000,0.1749],[1673672400,null],[1674104400,0.17369999999999999],[1674190800,0.17610000000000001],[1674277200,0.1762],[1674363600,0.1762],[1674450000,0.1762],[1674536400,0.1797],[1674622800,0.17730000000000001],[1674709200,0.17749999999999999],[1674795600,0.1799],[1674882000,0.18010000000000001],[1674968400,0.18010000000000001],[1675054800,0.18010000000000001],[1675141200,0.18029999999999999],[1675227600,0.17929999999999999],[1675314000,0.18529999999999999],[1675400400,0.1822],[1675486800,0.17749999999999999],[1675573200,0.17749999999999999],[1675659600,0.17749999999999999],[1675746000,null],[1675832400,0.18129999999999999],[1675918800,0.18240000000000001],[1676005200,0.18459999999999999],[1676091600,0.18529999999999999],[1676178000,0.18529999999999999],[1676264400,0.18529999999999999],[1676350800,0.1888],[1676437200,0.18920000000000001],[1676523600,0.1857],[1676610000,0.19570000000000001],[1676696400,0.19470000000000001],[1676782800,0.19470000000000001],[1676869200,0.19470000000000001],[1676955600,0.19470000000000001],[1677042000,0.19620000000000001],[1677128400,0.19159999999999999],[1677214800,0.1946],[1677301200,0.2029],[1677387600,0.2029],[1677474000,0.2029],[1677560400,0.2014],[1677646800,0.20200000000000001],[1677733200,0.20469999999999999],[1677819600,0.20930000000000001],[1677906000,0.21379999999999999],[1677992400,0.21379999999999999],[1678078800,0.21379999999999999],[1678165200,0.22040000000000001],[1678251600,0.21210000000000001],[1678338000,0.21310000000000001],[1678424400,0.2049],[1678510800,0.2082],[1678597200,0.2082],[1678680000,0.2082],[1678766400,0.20480000000000001],[1678852800,0.20519999999999999],[1678939200,0.1983],[1679025600,0.20380000000000001],[1679112000,0.2014],[1679198400,0.2014],[1679284800,0.2014],[1679371200,0.20610000000000001],[1679457600,0.20599999999999999],[1679544000,0.2036],[1679630400,0.20250000000000001],[1679716800,0.20030000000000001],[1679803200,0.20030000000000001],[1679889600,0.20030000000000001],[1679976000,0.2034],[1680062400,0.20680000000000001],[1680148800,0.21290000000000001],[1680235200,0.21229999999999999],[1680321600,0.216],[1680408000,0.216],[1680494400,0.216],[1680580800,0.2263],[1680667200,0.22439999999999999],[1680753600,0.23050000000000001],[1680840000,0.22750000000000001],[1680926400,0.22750000000000001],[1681012800,0.22750000000000001],[1681099200,0.22750000000000001],[1681185600,0.23039999999999999],[1681272000,0.23169999999999999],[1681358400,0.23749999999999999],[1681444800,0.23449999999999999],[1681531200,0.23910000000000001],[1681617600,0.23910000000000001],[1681704000,0.23910000000000001],[1681790400,0.23569999999999999],[1681876800,0.23949999999999999],[1681963200,0.2429],[1682049600,0.2472],[1682136000,0.24709999999999999],[1682222400,0.24709999999999999],[1682308800,0.24709999999999999],[1682395200,0.245],[1682481600,0.249],[1682568000,0.2407],[1682654400,0.25159999999999999],[1682740800,0.25650000000000001],[1682827200,0.25650000000000001],[1682913600,0.25650000000000001],[1683000000,0.25580000000000003],[1683086400,0.2475],[1683172800,0.24249999999999999],[1683259200,0.24399999999999999],[1683345600,0.2525],[1683432000,0.2525],[1683518400,0.2525],[1683604800,0.25159999999999999],[1683691200,0.255],[1683777600,0.25190000000000001],[1683864000,0.24340000000000001],[1683950400,0.25040000000000001],[1684036800,0.25040000000000001],[1684123200,0.25040000000000001],[1684209600,0.24959999999999999],[1684296000,0.24790000000000001],[1684382400,0.248],[1684468800,0.24529999999999999],[1684555200,0.24360000000000001],[1684641600,0.24360000000000001],[1684728000,0.24360000000000001],[1684814400,0.2414],[1684900800,0.23930000000000001],[1684987200,0.23630000000000001],[1685073600,0.2319],[1685160000,0.23480000000000001],[1685246400,0.23480000000000001],[1685332800,0.23480000000000001],[1685419200,0.23480000000000001],[1685505600,0.23449999999999999],[1685592000,0.23350000000000001],[1685678400,0.23649999999999999],[1685764800,0.23719999999999999],[1685851200,0.23719999999999999],[1685937600,0.23719999999999999],[1686024000,0.2349],[1686110400,0.2344],[1686196800,0.23569999999999999],[1686283200,0.23880000000000001],[1686369600,0.24060000000000001],[1686456000,0.24060000000000001],[1686542400,0.24060000000000001],[1686628800,0.23760000000000001],[1686715200,0.24160000000000001],[1686801600,0.24340000000000001],[1686888000,0.24959999999999999],[1686974400,0.24990000000000001],[1687060800,0.24990000000000001],[1687147200,0.24990000000000001],[1687233600,0.24990000000000001],[1687320000,0.24929999999999999],[1687406400,0.25590000000000002],[1687492800,0.25600000000000001],[1687579200,0.25309999999999999],[1687665600,0.25309999999999999],[1687752000,0.25309999999999999],[1687838400,0.24759999999999999],[1687924800,0.24390000000000001],[1688011200,0.23569999999999999],[1688097600,0.24049999999999999],[1688184000,0.24440000000000001],[1688270400,0.24440000000000001],[1688356800,0.24440000000000001],[1688443200,0.24610000000000001],[1688529600,0.24610000000000001],[1688616000,0.2404],[1688702400,0.23899999999999999],[1688788800,0.24049999999999999],[1688875200,0.24049999999999999],[1688961600,0.24049999999999999],[1689048000,0.23449999999999999],[1689134400,0.2379],[1689220800,0.2384],[1689307200,0.24429999999999999],[1689393600,0.24859999999999999],[1689480000,0.24859999999999999],[1689566400,0.24859999999999999],[1689652800,0.2417],[1689739200,0.2414],[1689825600,0.2387],[1689912000,0.24149999999999999],[1689998400,0.24490000000000001],[1690084800,0.24490000000000001],[1690171200,0.24490000000000001],[1690257600,0.24640000000000001],[1690344000,0.24840000000000001],[1690430400,0.2422],[1690516800,0.32019999999999998],[1690603200,0.31459999999999999],[1690689600,0.31459999999999999],[1690776000,0.31459999999999999],[1690862400,0.30890000000000001],[1690948800,0.31869999999999998],[1691035200,0.32069999999999999],[1691121600,0.31869999999999998],[1691208000,0.314],[1691294400,0.314],[1691380800,0.314],[1691467200,0.31559999999999999],[1691553600,0.31759999999999999],[1691640000,0.3206],[1691726400,0.30830000000000002],[1691812800,0.315],[1691899200,0.315],[1691985600,0.315],[1692072000,0.31730000000000003],[1692158400,0.31009999999999999],[1692244800,0.30919999999999997],[1692331200,0.3039],[1692417600,0.30549999999999999],[1692504000,0.30549999999999999],[1692590400,0.30549999999999999],[1692676800,0.31059999999999999],[1692763200,0.3125],[1692849600,0.31659999999999999],[1692936000,0.31409999999999999],[1693022400,0.31890000000000002],[1693108800,0.31890000000000002],[1693195200,0.31890000000000002],[1693281600,0.32050000000000001],[1693368000,0.31879999999999997],[1693454400,0.32329999999999998],[1693540800,0.3266],[1693627200,0.3231],[1693713600,0.3231],[1693800000,0.3231],[1693886400,0.3231],[1693972800,0.32340000000000002],[1694059200,0.32379999999999998],[1694145600,0.31809999999999999],[1694232000,0.3206],[1694318400,0.3206],[1694404800,0.3206],[1694491200,0.31950000000000001],[1694577600,0.3226],[1694664000,0.31559999999999999],[1694750400,0.31609999999999999],[1694836800,0.31109999999999999],[1694923200,0.31109999999999999],[1695009600,0.31109999999999999],[1695096000,0.31640000000000001],[1695182400,0.31780000000000003],[1695268800,0.31969999999999998],[1695355200,0.30769999999999997],[1695441600,0.30499999999999999],[1695528000,0.30499999999999999],[1695614400,0.30499999999999999],[1695700800,0.309],[1695787200,0.2989],[1695873600,0.3014],[1695960000,0.29189999999999999],[1696046400,0.29060000000000002],[1696132800,0.29060000000000002],[1696219200,0.29060000000000002],[1696305600,0.28939999999999999],[1696392000,0.28410000000000002],[1696478400,0.28970000000000001],[1696564800,0.2878],[1696651200,0.29120000000000001],[1696737600,0.29120000000000001],[1696824000,0.29120000000000001],[1696910400,0.30399999999999999],[1696996800,0.30730000000000002],[1697083200,0.31119999999999998],[1697169600,0.3054],[1697256000,0.30620000000000003],[1697342400,0.30620000000000003],[1697428800,0.30620000000000003],[1697515200,0.30609999999999998],[1697601600,0.3004],[1697688000,0.29920000000000002],[1697774400,0.29499999999999998],[1697860800,0.28939999999999999],[1697947200,0.28939999999999999],[1698033600,0.28939999999999999],[1698120000,0.2913],[1698206400,0.29020000000000001],[1698292800,0.28810000000000002],[1698379200,0.28420000000000001],[1698465600,0.2868],[1698552000,0.2868],[1698638400,0.2868],[1698724800,0.28310000000000002],[1698811200,0.28460000000000002],[1698897600,0.27979999999999999],[1698984000,0.2782],[1699070400,0.2949],[1699156800,0.2949],[1699246800,0.2949],[1699333200,0.2903],[1699419600,0.28110000000000002],[1699506000,0.27539999999999998],[1699592400,0.27439999999999998],[1699678800,0.27650000000000002],[1699765200,0.27650000000000002],[1699851600,0.27650000000000002],[1699938000,0.27560000000000001],[1700024400,0.28239999999999998],[1700110800,0.28210000000000002],[1700197200,0.27939999999999998],[1700283600,0.28079999999999999],[1700370000,0.28079999999999999],[1700456400,0.28079999999999999],[1700542800,0.27479999999999999],[1700629200,0.27310000000000001],[1700715600,0.26910000000000001],[1700802000,0.26910000000000001],[1700888400,0.27150000000000002],[1700974800,0.27150000000000002],[1701061200,0.27150000000000002],[1701147600,0.26669999999999999],[1701234000,0.27729999999999999],[1701320400,0.28760000000000002],[1701406800,0.29210000000000003],[1701493200,0.28749999999999998],[1701579600,0.28749999999999998],[1701666000,0.28749999999999998],[1701752400,0.27789999999999998],[1701838800,0.27700000000000002],[1701925200,0.27360000000000001],[1702011600,0.27460000000000001],[1702098000,0.2757],[1702184400,0.2757],[1702270800,0.2757],[1702357200,0.27679999999999999],[1702443600,0.27539999999999998],[1702530000,0.2752],[1702616400,0.28289999999999998],[1702702800,0.2797],[1702789200,0.2797],[1702875600,0.2797],[1702962000,0.28060000000000002],[1703048400,0.2858],[1703134800,0.27679999999999999],[1703221200,0.28210000000000002],[1703307600,0.28179999999999999],[1703394000,0.28179999999999999],[1703480400,0.28179999999999999],[1703566800,0.28179999999999999],[1703653200,0.28139999999999998],[1703739600,0.27889999999999998],[1703826000,0.27600000000000002],[1703912400,0.27950000000000003],[1703998800,0.27950000000000003],[1704085200,0.27950000000000003],[1704171600,0.27950000000000003],[1704258000,null],[1767416400,0.16969999999999999],[1767502800,0.16969999999999999],[1767589200,0.16969999999999999],[1767675600,null],[1767762000,0.17660000000000001],[1767848400,null],[1768366800,0.1782],[1768453200,0.18029999999999999],[1768539600,0.1799],[1768626000,null],[1768971600,0.1787],[1769058000,null],[1772773200,0.19700000000000001],[1772859600,null],[1773201600,0.19439999999999999],[1773288000,0.19470000000000001],[1773374400,null]],"color":"","scatterMarkerSymbol":"none"},"KALV":{"name":"KALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704776400,0.1762],[1704862800,0.1744],[1704949200,0.1739],[1705035600,0.18140000000000001],[1705122000,0.17949999999999999],[1705208400,0.17949999999999999],[1705294800,0.17949999999999999],[1705381200,0.17949999999999999],[1705467600,0.17960000000000001],[1705554000,0.18149999999999999],[1705640400,0.17560000000000001],[1705726800,0.1754],[1705813200,0.1754],[1705899600,0.1754],[1705986000,0.17929999999999999],[1706072400,0.1726],[1706158800,null],[1706245200,0.1764],[1706331600,0.18429999999999999],[1706418000,0.18429999999999999],[1706504400,0.18429999999999999],[1706590800,0.1953],[1706677200,0.20530000000000001],[1706763600,0.2208],[1706850000,0.21990000000000001],[1706936400,0.216],[1707022800,0.216],[1707109200,0.216],[1707195600,0.22650000000000001],[1707282000,0.2104],[1707368400,0.20830000000000001],[1707454800,0.21179999999999999],[1707541200,0.22470000000000001],[1707627600,0.22470000000000001],[1707714000,0.22470000000000001],[1707800400,0.22120000000000001],[1707886800,0.21179999999999999],[1707973200,0.2019],[1708059600,0.20280000000000001],[1708146000,0.2041],[1708232400,0.2041],[1708318800,0.2041],[1708405200,0.2041],[1708491600,0.1915],[1708578000,null],[1709010000,0.1928],[1709096400,0.20300000000000001],[1709182800,null],[1709269200,0.19040000000000001],[1709355600,0.19670000000000001],[1709442000,0.19670000000000001],[1709528400,0.19670000000000001],[1709614800,0.1976],[1709701200,0.1973],[1709787600,0.20349999999999999],[1709874000,0.19900000000000001],[1709960400,0.2026],[1710046800,0.2026],[1710129600,0.2026],[1710216000,null],[1735880400,0.17119999999999999],[1735966800,0.17180000000000001],[1736053200,0.17180000000000001],[1736139600,0.17180000000000001],[1736226000,null],[1736312400,0.1701],[1736398800,null],[1738645200,0.187],[1738731600,0.19389999999999999],[1738818000,0.1958],[1738904400,0.1905],[1738990800,null],[1739509200,0.19170000000000001],[1739595600,0.1958],[1739682000,0.1958],[1739768400,0.1958],[1739854800,0.1958],[1739941200,0.19650000000000001],[1740027600,0.21579999999999999],[1740114000,0.2152],[1740200400,0.20469999999999999],[1740286800,0.20469999999999999],[1740373200,0.20469999999999999],[1740459600,0.21360000000000001],[1740546000,0.2228],[1740632400,0.22439999999999999],[1740718800,0.22320000000000001],[1740805200,0.23880000000000001],[1740891600,0.23880000000000001],[1740978000,0.23880000000000001],[1741064400,0.2331],[1741150800,0.23980000000000001],[1741237200,0.24529999999999999],[1741323600,0.25180000000000002],[1741410000,0.251],[1741496400,0.251],[1741579200,0.251],[1741665600,0.25540000000000002],[1741752000,0.26100000000000001],[1741838400,0.25990000000000002],[1741924800,0.25800000000000001],[1742011200,0.26490000000000002],[1742097600,0.26490000000000002],[1742184000,0.26490000000000002],[1742270400,0.26250000000000001],[1742356800,0.26000000000000001],[1742443200,0.2535],[1742529600,0.25269999999999998],[1742616000,0.25109999999999999],[1742702400,0.25109999999999999],[1742788800,0.25109999999999999],[1742875200,0.2581],[1742961600,0.26640000000000003],[1743048000,0.2586],[1743134400,0.2626],[1743220800,0.25530000000000003],[1743307200,0.25530000000000003],[1743393600,0.25530000000000003],[1743480000,0.25069999999999998],[1743566400,0.24379999999999999],[1743652800,0.24340000000000001],[1743739200,0.25190000000000001],[1743825600,0.2321],[1743912000,0.2321],[1743998400,0.2321],[1744084800,0.25019999999999998],[1744171200,0.2271],[1744257600,0.2414],[1744344000,0.2366],[1744430400,0.2581],[1744516800,0.2581],[1744603200,0.2581],[1744689600,0.26740000000000003],[1744776000,0.2681],[1744862400,0.26050000000000001],[1744948800,0.26569999999999999],[1745035200,0.26569999999999999],[1745121600,0.26569999999999999],[1745208000,0.26569999999999999],[1745294400,0.26479999999999998],[1745380800,0.2702],[1745467200,0.27360000000000001],[1745553600,0.28360000000000002],[1745640000,0.28639999999999999],[1745726400,0.28639999999999999],[1745812800,0.28639999999999999],[1745899200,0.28660000000000002],[1745985600,0.2883],[1746072000,0.3054],[1746158400,0.30109999999999998],[1746244800,0.2974],[1746331200,0.2974],[1746417600,0.2974],[1746504000,0.29010000000000002],[1746590400,0.27939999999999998],[1746676800,0.27460000000000001],[1746763200,0.26840000000000003],[1746849600,0.26350000000000001],[1746936000,0.26350000000000001],[1747022400,0.26350000000000001],[1747108800,0.26910000000000001],[1747195200,0.25679999999999997],[1747281600,0.25169999999999998],[1747368000,0.2576],[1747454400,0.26390000000000002],[1747540800,0.26390000000000002],[1747627200,0.26390000000000002],[1747713600,0.26629999999999998],[1747800000,0.26939999999999997],[1747886400,0.26329999999999998],[1747972800,0.253],[1748059200,0.25490000000000002],[1748145600,0.25490000000000002],[1748232000,0.25490000000000002],[1748318400,0.25490000000000002],[1748404800,0.248],[1748491200,0.25169999999999998],[1748577600,0.26140000000000002],[1748664000,0.26250000000000001],[1748750400,0.26250000000000001],[1748836800,0.26250000000000001],[1748923200,0.28839999999999999],[1749009600,0.29449999999999998],[1749096000,0.2984],[1749182400,0.3039],[1749268800,0.31140000000000001],[1749355200,0.31140000000000001],[1749441600,0.31140000000000001],[1749528000,0.31740000000000002],[1749614400,0.30520000000000003],[1749700800,0.28989999999999999],[1749787200,0.28499999999999998],[1749873600,0.28539999999999999],[1749960000,0.28539999999999999],[1750046400,0.28539999999999999],[1750132800,0.2853],[1750219200,0.26719999999999999],[1750305600,0.26910000000000001],[1750392000,0.26910000000000001],[1750478400,0.26679999999999998],[1750564800,0.26679999999999998],[1750651200,0.26679999999999998],[1750737600,0.26300000000000001],[1750824000,0.2545],[1750910400,0.25580000000000003],[1750996800,0.24959999999999999],[1751083200,0.24879999999999999],[1751169600,0.24879999999999999],[1751256000,0.24879999999999999],[1751342400,0.2482],[1751428800,0.25280000000000002],[1751515200,0.25309999999999999],[1751601600,0.25609999999999999],[1751688000,0.25609999999999999],[1751774400,0.25609999999999999],[1751860800,0.25609999999999999],[1751947200,0.32469999999999999],[1752033600,0.31890000000000002],[1752120000,0.33939999999999998],[1752206400,0.32879999999999998],[1752292800,0.31159999999999999],[1752379200,0.31159999999999999],[1752465600,0.31159999999999999],[1752552000,0.32469999999999999],[1752638400,0.32650000000000001],[1752724800,0.33679999999999999],[1752811200,0.3392],[1752897600,0.32779999999999998],[1752984000,0.32779999999999998],[1753070400,0.32779999999999998],[1753156800,0.32900000000000001],[1753243200,0.33400000000000002],[1753329600,0.3241],[1753416000,0.33040000000000003],[1753502400,0.31209999999999999],[1753588800,0.31209999999999999],[1753675200,0.31209999999999999],[1753761600,0.29060000000000002],[1753848000,0.29999999999999999],[1753934400,0.30549999999999999],[1754020800,0.30159999999999998],[1754107200,0.29399999999999998],[1754193600,0.29399999999999998],[1754280000,0.29399999999999998],[1754366400,0.29349999999999998],[1754452800,0.28399999999999997],[1754539200,0.2797],[1754625600,0.27860000000000001],[1754712000,0.27300000000000002],[1754798400,0.27300000000000002],[1754884800,0.27300000000000002],[1754971200,0.27339999999999998],[1755057600,0.2631],[1755144000,0.26690000000000003],[1755230400,0.27760000000000001],[1755316800,0.27750000000000002],[1755403200,0.27750000000000002],[1755489600,0.27750000000000002],[1755576000,0.28589999999999999],[1755662400,0.2777],[1755748800,0.27960000000000002],[1755835200,0.27839999999999998],[1755921600,0.28199999999999997],[1756008000,0.28199999999999997],[1756094400,0.28199999999999997],[1756180800,0.27410000000000001],[1756267200,0.2757],[1756353600,0.28439999999999999],[1756440000,0.28410000000000002],[1756526400,0.28289999999999998],[1756612800,0.28289999999999998],[1756699200,0.28289999999999998],[1756785600,0.28289999999999998],[1756872000,0.30009999999999998],[1756958400,0.2974],[1757044800,0.31819999999999998],[1757131200,0.32750000000000001],[1757217600,0.32750000000000001],[1757304000,0.32750000000000001],[1757390400,0.32869999999999999],[1757476800,0.32250000000000001],[1757563200,0.31990000000000002],[1757649600,0.30459999999999998],[1757736000,0.2888],[1757822400,0.2888],[1757908800,0.2888],[1757995200,0.28029999999999999],[1758081600,0.27760000000000001],[1758168000,0.2742],[1758254400,0.2792],[1758340800,0.26729999999999998],[1758427200,0.26729999999999998],[1758513600,0.26729999999999998],[1758600000,0.26229999999999998],[1758686400,0.26240000000000002],[1758772800,0.26000000000000001],[1758859200,0.24440000000000001],[1758945600,0.24940000000000001],[1759032000,0.24940000000000001],[1759118400,0.24940000000000001],[1759204800,0.2472],[1759291200,0.2457],[1759377600,0.2442],[1759464000,0.2374],[1759550400,0.23549999999999999],[1759636800,0.23549999999999999],[1759723200,0.23549999999999999],[1759809600,null],[1759982400,0.22720000000000001],[1760068800,0.23280000000000001],[1760155200,0.2306],[1760241600,0.2306],[1760328000,0.2306],[1760414400,0.22520000000000001],[1760500800,0.22620000000000001],[1760587200,0.2319],[1760673600,null],[1761019200,0.23130000000000001],[1761105600,0.23089999999999999],[1761192000,null],[1762923600,0.2359],[1763010000,0.2757],[1763096400,0.27329999999999999],[1763182800,0.2848],[1763269200,0.2848],[1763355600,0.2848],[1763442000,0.31269999999999998],[1763528400,0.29859999999999998],[1763614800,0.28810000000000002],[1763701200,0.27350000000000002],[1763787600,0.27129999999999999],[1763874000,0.27129999999999999],[1763960400,0.27129999999999999],[1764046800,0.27479999999999999],[1764133200,0.27079999999999999],[1764219600,0.2868],[1764306000,0.2868],[1764392400,0.29480000000000001],[1764478800,0.29480000000000001],[1764565200,0.29480000000000001],[1764651600,0.28589999999999999],[1764738000,0.27960000000000002],[1764824400,0.29759999999999998],[1764910800,0.32950000000000002],[1764997200,0.33200000000000002],[1765083600,0.33200000000000002],[1765170000,0.33200000000000002],[1765256400,0.3392],[1765342800,0.32369999999999999],[1765429200,0.33589999999999998],[1765515600,0.33829999999999999],[1765602000,0.33929999999999999],[1765688400,0.33929999999999999],[1765774800,0.33929999999999999],[1765861200,0.34320000000000001],[1765947600,0.31950000000000001],[1766034000,0.30030000000000001],[1766120400,0.30230000000000001],[1766206800,0.30840000000000001],[1766293200,0.30840000000000001],[1766379600,0.30840000000000001],[1766466000,0.32090000000000002],[1766552400,0.32079999999999997],[1766638800,0.32150000000000001],[1766725200,0.32150000000000001],[1766811600,0.31119999999999998],[1766898000,0.31119999999999998],[1766984400,0.31119999999999998],[1767070800,0.31330000000000002],[1767157200,0.32519999999999999],[1767243600,0.33229999999999998],[1767330000,0.33229999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PKE":{"name":"PKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706158800,0.1757],[1706245200,0.1804],[1706331600,0.1817],[1706418000,0.1817],[1706504400,0.1817],[1706590800,null],[1752724800,0.2205],[1752811200,0.22439999999999999],[1752897600,0.2495],[1752984000,0.2495],[1753070400,0.2495],[1753156800,0.25109999999999999],[1753243200,0.25600000000000001],[1753329600,0.2387],[1753416000,0.22520000000000001],[1753502400,0.22520000000000001],[1753588800,0.22520000000000001],[1753675200,0.22520000000000001],[1753761600,0.2281],[1753848000,0.22989999999999999],[1753934400,0.2402],[1754020800,0.2382],[1754107200,0.23749999999999999],[1754193600,0.23749999999999999],[1754280000,0.23749999999999999],[1754366400,0.2389],[1754452800,0.23630000000000001],[1754539200,0.2356],[1754625600,0.23169999999999999],[1754712000,0.22969999999999999],[1754798400,0.22969999999999999],[1754884800,0.22969999999999999],[1754971200,0.23419999999999999],[1755057600,0.23680000000000001],[1755144000,0.23000000000000001],[1755230400,0.22559999999999999],[1755316800,0.22750000000000001],[1755403200,0.22750000000000001],[1755489600,0.22750000000000001],[1755576000,0.22750000000000001],[1755662400,0.2336],[1755748800,0.23419999999999999],[1755835200,0.2356],[1755921600,0.23930000000000001],[1756008000,0.23930000000000001],[1756094400,0.23930000000000001],[1756180800,0.2382],[1756267200,0.24060000000000001],[1756353600,0.2361],[1756440000,0.23799999999999999],[1756526400,0.23530000000000001],[1756612800,0.23530000000000001],[1756699200,0.23530000000000001],[1756785600,0.23530000000000001],[1756872000,0.23530000000000001],[1756958400,0.23519999999999999],[1757044800,0.2432],[1757131200,0.2369],[1757217600,0.2369],[1757304000,0.2369],[1757390400,0.2346],[1757476800,0.23380000000000001],[1757563200,0.23599999999999999],[1757649600,0.2349],[1757736000,0.2306],[1757822400,0.2306],[1757908800,0.2306],[1757995200,0.2354],[1758081600,0.23369999999999999],[1758168000,0.23300000000000001],[1758254400,0.23780000000000001],[1758340800,0.2306],[1758427200,0.2306],[1758513600,0.2306],[1758600000,0.2298],[1758686400,0.23169999999999999],[1758772800,0.2283],[1758859200,0.2276],[1758945600,0.2334],[1759032000,0.2334],[1759118400,0.2334],[1759204800,0.2442],[1759291200,0.24510000000000001],[1759377600,0.24709999999999999],[1759464000,0.2465],[1759550400,0.2354],[1759636800,0.2354],[1759723200,0.2354],[1759809600,0.2366],[1759896000,0.2389],[1759982400,0.24490000000000001],[1760068800,0.2465],[1760155200,0.23749999999999999],[1760241600,0.23749999999999999],[1760328000,0.23749999999999999],[1760414400,0.2535],[1760500800,0.2492],[1760587200,0.2445],[1760673600,0.2389],[1760760000,0.23849999999999999],[1760846400,0.23849999999999999],[1760932800,0.23849999999999999],[1761019200,0.2419],[1761105600,0.2392],[1761192000,0.2374],[1761278400,0.24099999999999999],[1761364800,0.23849999999999999],[1761451200,0.23849999999999999],[1761537600,0.23849999999999999],[1761624000,0.23899999999999999],[1761710400,0.23519999999999999],[1761796800,null],[1762232400,0.24049999999999999],[1762318800,0.24179999999999999],[1762405200,0.2387],[1762491600,0.23760000000000001],[1762578000,0.23780000000000001],[1762664400,0.23780000000000001],[1762750800,0.23780000000000001],[1762837200,0.24310000000000001],[1762923600,0.2429],[1763010000,0.2419],[1763096400,0.23930000000000001],[1763182800,0.2419],[1763269200,0.2419],[1763355600,0.2419],[1763442000,0.2346],[1763528400,0.23449999999999999],[1763614800,0.23699999999999999],[1763701200,0.2384],[1763787600,0.23699999999999999],[1763874000,0.23699999999999999],[1763960400,0.23699999999999999],[1764046800,0.23449999999999999],[1764133200,0.24049999999999999],[1764219600,0.23960000000000001],[1764306000,0.23960000000000001],[1764392400,0.2374],[1764478800,0.2374],[1764565200,0.2374],[1764651600,null],[1764824400,0.23999999999999999],[1764910800,0.23719999999999999],[1764997200,0.23749999999999999],[1765083600,0.23749999999999999],[1765170000,0.23749999999999999],[1765256400,0.23930000000000001],[1765342800,0.23860000000000001],[1765429200,0.2379],[1765515600,0.2505],[1765602000,0.24729999999999999],[1765688400,0.24729999999999999],[1765774800,0.24729999999999999],[1765861200,0.25319999999999998],[1765947600,0.24959999999999999],[1766034000,0.24340000000000001],[1766120400,0.24829999999999999],[1766206800,0.26129999999999998],[1766293200,0.26129999999999998],[1766379600,0.26129999999999998],[1766466000,0.26729999999999998],[1766552400,0.26240000000000002],[1766638800,0.2606],[1766725200,0.2606],[1766811600,0.26350000000000001],[1766898000,0.26350000000000001],[1766984400,0.26350000000000001],[1767070800,0.26429999999999998],[1767157200,0.26910000000000001],[1767243600,0.26390000000000002],[1767330000,0.26390000000000002],[1767416400,null],[1767675600,0.1736],[1767762000,0.1734],[1767848400,0.1762],[1767934800,0.18190000000000001],[1768021200,0.1804],[1768107600,0.1804],[1768194000,0.1804],[1768280400,0.1842],[1768366800,0.1792],[1768453200,0.19520000000000001],[1768539600,0.1923],[1768626000,0.19220000000000001],[1768712400,0.19220000000000001],[1768798800,0.19220000000000001],[1768885200,0.19220000000000001],[1768971600,0.192],[1769058000,0.1971],[1769144400,0.19089999999999999],[1769230800,0.1862],[1769317200,0.1862],[1769403600,0.1862],[1769490000,0.18629999999999999],[1769576400,0.1827],[1769662800,null],[1769749200,0.19109999999999999],[1769835600,0.1862],[1769922000,0.1862],[1770008400,0.1862],[1770094800,0.193],[1770181200,null],[1770354000,0.18629999999999999],[1770440400,null],[1770699600,0.19450000000000001],[1770786000,0.19289999999999999],[1770872400,null],[1770958800,0.19159999999999999],[1771045200,null],[1771563600,0.20130000000000001],[1771650000,0.2051],[1771736400,0.2051],[1771822800,0.2051],[1771909200,0.20519999999999999],[1771995600,0.21929999999999999],[1772082000,0.21099999999999999],[1772168400,0.21310000000000001],[1772254800,0.21010000000000001],[1772341200,0.21010000000000001],[1772427600,0.21010000000000001],[1772514000,0.22570000000000001],[1772600400,0.2268],[1772686800,0.2283],[1772773200,0.2157],[1772859600,0.21290000000000001],[1772946000,0.21290000000000001],[1773028800,0.21290000000000001],[1773115200,0.21590000000000001],[1773201600,0.214],[1773288000,0.21390000000000001],[1773374400,0.20979999999999999],[1773460800,0.21290000000000001],[1773547200,0.21290000000000001],[1773633600,0.21290000000000001],[1773720000,0.21990000000000001],[1773806400,0.22359999999999999],[1773892800,0.22220000000000001],[1773979200,0.2215],[1774065600,0.21229999999999999],[1774152000,0.21229999999999999],[1774238400,0.21229999999999999],[1774324800,0.21740000000000001],[1774411200,0.22589999999999999],[1774497600,0.23200000000000001],[1774584000,0.21970000000000001],[1774670400,0.22070000000000001],[1774756800,0.22070000000000001],[1774843200,0.22070000000000001],[1774929600,0.21690000000000001],[1775016000,0.22120000000000001],[1775102400,0.2276],[1775188800,0.22750000000000001],[1775275200,0.22750000000000001],[1775361600,0.22750000000000001],[1775448000,0.22750000000000001],[1775534400,0.23380000000000001],[1775620800,0.23860000000000001],[1775707200,0.246],[1775793600,0.25390000000000001],[1775880000,0.25040000000000001],[1775966400,0.25040000000000001],[1776052800,0.25040000000000001],[1776139200,0.25559999999999999],[1776225600,0.2601],[1776312000,0.25869999999999999],[1776398400,0.26229999999999998],[1776484800,0.2717],[1776571200,0.2717],[1776657600,0.2717],[1776744000,0.27379999999999999],[1776830400,0.2782],[1776916800,0.2646],[1777003200,0.25990000000000002],[1777089600,0.26229999999999998],[1777176000,0.26229999999999998],[1777262400,0.26229999999999998],[1777348800,0.26790000000000003],[1777435200,0.26729999999999998],[1777521600,0.26119999999999999],[1777608000,0.26979999999999998],[1777694400,0.26640000000000003],[1777780800,0.26640000000000003],[1777867200,0.26640000000000003],[1777953600,0.25600000000000001],[1778040000,0.26390000000000002],[1778126400,0.26910000000000001],[1778212800,0.26129999999999998],[1778299200,0.2621],[1778385600,0.2621],[1778472000,0.2621],[1778558400,0.27450000000000002],[1778644800,0.26619999999999999],[1778731200,0.27250000000000002],[1778817600,0.27539999999999998],[1778904000,0.27129999999999999],[1778990400,0.27129999999999999],[1779076800,0.27129999999999999],[1779163200,0.27160000000000001],[1779249600,0.2707],[1779336000,0.27300000000000002],[1779422400,0.26329999999999998],[1779508800,0.2777],[1779595200,0.2777],[1779681600,0.2777],[1779768000,0.2777],[1779854400,0.29120000000000001],[1779940800,0.2833],[1780027200,0.28889999999999999],[1780113600,0.25459999999999999],[1780200000,0.25459999999999999],[1780286400,0.25459999999999999],[1780372800,0.26779999999999998],[1780459200,0.2676],[1780545600,0.27060000000000001],[1780632000,0.26790000000000003],[1780718400,0.26690000000000003],[1780804800,0.26690000000000003],[1780891200,0.26690000000000003],[1780977600,0.26190000000000002],[1781064000,0.28160000000000002],[1781150400,0.26619999999999999],[1781236800,0.28439999999999999],[1781323200,0.2833],[1781409600,0.2833],[1781496000,0.2833],[1781582400,0.2737],[1781668800,0.25890000000000002],[1781755200,0.25540000000000002],[1781841600,0.25819999999999999],[1781928000,0.25819999999999999],[1782014400,0.25819999999999999],[1782100800,0.25819999999999999],[1782187200,0.26629999999999998],[1782273600,0.25559999999999999],[1782360000,0.24929999999999999],[1782446400,0.25280000000000002],[1782532800,0.26090000000000002],[1782619200,0.26090000000000002],[1782705600,0.26090000000000002],[1782792000,0.28870000000000001],[1782878400,0.29360000000000003],[1782964800,0.29349999999999998],[1783051200,0.29349999999999998],[1783137600,0.29349999999999998],[1783224000,0.29349999999999998],[1783310400,0.29349999999999998],[1783396800,0.29409999999999997],[1783483200,0.28989999999999999],[1783569600,0.28599999999999998],[1783656000,0.28639999999999999],[1783742400,0.26550000000000001],[1783828800,0.26550000000000001],[1783915200,0.26550000000000001],[1784001600,0.2646],[1784088000,0.26490000000000002],[1784174400,0.2626],[1784260800,0.25430000000000003],[1784347200,0.25430000000000003],[1784433600,0.25430000000000003],[1784520000,0.25430000000000003],[1784606400,0.25640000000000002],[1784692800,0.27410000000000001],[1784779200,0.2641],[1784865600,0.27210000000000001],[1784952000,0.27389999999999998],[1785038400,0.27389999999999998],[1785124800,0.27389999999999998],[1785211200,0.2863],[1785297600,0.27329999999999999],[1785384000,0.26479999999999998],[1785470400,0.26829999999999998],[1785556800,0.27200000000000002],[1785643200,0.27200000000000002],[1785729600,0.27200000000000002],[1785816000,0.27200000000000002]],"color":"","scatterMarkerSymbol":"none"},"PACR":{"name":"PACR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1701],[1294203600,null],[1294290000,0.17069999999999999],[1294376400,null],[1294722000,0.17180000000000001],[1294808400,null],[1294981200,0.17480000000000001],[1295067600,null],[1325653200,0.1706],[1325739600,null],[1325912400,0.1729],[1325998800,0.1729],[1326085200,0.1729],[1326171600,0.17169999999999999],[1326258000,0.18279999999999999],[1326344400,0.1804],[1326430800,0.17949999999999999],[1326517200,0.17730000000000001],[1326603600,0.17730000000000001],[1326690000,0.17730000000000001],[1326776400,0.17730000000000001],[1326862800,null],[1327035600,0.184],[1327122000,0.18559999999999999],[1327208400,0.18559999999999999],[1327294800,0.18559999999999999],[1327381200,0.18029999999999999],[1327467600,0.18090000000000001],[1327554000,0.18459999999999999],[1327640400,0.17960000000000001],[1327726800,null],[1327986000,0.18079999999999999],[1328072400,0.1825],[1328158800,0.18290000000000001],[1328245200,null],[1328331600,0.1852],[1328418000,0.1852],[1328504400,0.1852],[1328590800,null],[1334289600,0.20050000000000001],[1334376000,0.2084],[1334462400,0.2084],[1334548800,0.2084],[1334635200,0.21049999999999999],[1334721600,0.2102],[1334808000,0.21099999999999999],[1334894400,0.20799999999999999],[1334980800,0.20680000000000001],[1335067200,0.20680000000000001],[1335153600,0.20680000000000001],[1335240000,0.20610000000000001],[1335326400,0.20480000000000001],[1335412800,0.20580000000000001],[1335499200,null],[1357362000,0.17430000000000001],[1357448400,0.17430000000000001],[1357534800,0.17430000000000001],[1357621200,null],[1360213200,0.17949999999999999],[1360299600,0.188],[1360386000,0.18010000000000001],[1360472400,0.18010000000000001],[1360558800,0.18010000000000001],[1360645200,0.1883],[1360731600,0.1883],[1360818000,0.18690000000000001],[1360904400,0.18440000000000001],[1360990800,0.1885],[1361077200,0.1885],[1361163600,0.1885],[1361250000,0.1885],[1361336400,0.18509999999999999],[1361422800,0.18099999999999999],[1361509200,null],[1362200400,0.1784],[1362286800,0.1784],[1362373200,0.1784],[1362459600,0.18140000000000001],[1362546000,0.1817],[1362632400,null],[1363060800,0.18779999999999999],[1363147200,0.19220000000000001],[1363233600,0.19900000000000001],[1363320000,0.20749999999999999],[1363406400,0.20880000000000001],[1363492800,0.20880000000000001],[1363579200,0.20880000000000001],[1363665600,0.2107],[1363752000,0.21240000000000001],[1363838400,0.2102],[1363924800,0.20949999999999999],[1364011200,0.21160000000000001],[1364097600,0.21160000000000001],[1364184000,0.21160000000000001],[1364270400,0.21149999999999999],[1364356800,0.2056],[1364443200,0.2074],[1364529600,0.20910000000000001],[1364616000,0.20910000000000001],[1364702400,0.20910000000000001],[1364788800,0.20910000000000001],[1364875200,0.21010000000000001],[1364961600,0.2099],[1365048000,0.21010000000000001],[1365134400,0.2044],[1365220800,0.2009],[1365307200,0.2009],[1365393600,0.2009],[1365480000,0.19850000000000001],[1365566400,0.20280000000000001],[1365652800,0.21060000000000001],[1365739200,0.2147],[1365825600,0.20780000000000001],[1365912000,0.20780000000000001],[1365998400,0.20780000000000001],[1366084800,0.1968],[1366171200,0.2014],[1366257600,0.20030000000000001],[1366344000,0.20269999999999999],[1366430400,0.2034],[1366516800,0.2034],[1366603200,0.2034],[1366689600,0.2039],[1366776000,0.21229999999999999],[1366862400,0.2089],[1366948800,0.22420000000000001],[1367035200,0.22689999999999999],[1367121600,0.22689999999999999],[1367208000,0.22689999999999999],[1367294400,0.2329],[1367380800,0.2382],[1367467200,0.2374],[1367553600,0.24110000000000001],[1367640000,0.248],[1367726400,0.248],[1367812800,0.248],[1367899200,0.25069999999999998],[1367985600,0.26950000000000002],[1368072000,0.25900000000000001],[1368158400,0.26100000000000001],[1368244800,0.255],[1368331200,0.255],[1368417600,0.255],[1368504000,0.25600000000000001],[1368590400,0.2707],[1368676800,0.27389999999999998],[1368763200,0.2651],[1368849600,0.2676],[1368936000,0.2676],[1369022400,0.2676],[1369108800,0.2641],[1369195200,0.26860000000000001],[1369281600,0.26169999999999999],[1369368000,0.26240000000000002],[1369454400,0.2611],[1369540800,0.2611],[1369627200,0.2611],[1369713600,0.2611],[1369800000,0.26590000000000003],[1369886400,0.25919999999999999],[1369972800,0.26290000000000002],[1370059200,0.25380000000000003],[1370145600,0.25380000000000003],[1370232000,0.25380000000000003],[1370318400,0.25819999999999999],[1370404800,0.26269999999999999],[1370491200,0.26150000000000001],[1370577600,0.26629999999999998],[1370664000,0.27460000000000001],[1370750400,0.27460000000000001],[1370836800,0.27460000000000001],[1370923200,0.27329999999999999],[1371009600,0.27129999999999999],[1371096000,0.26939999999999997],[1371182400,0.27400000000000002],[1371268800,0.26729999999999998],[1371355200,0.26729999999999998],[1371441600,0.26729999999999998],[1371528000,0.26829999999999998],[1371614400,0.2707],[1371700800,0.26929999999999998],[1371787200,0.25900000000000001],[1371873600,0.26150000000000001],[1371960000,0.26150000000000001],[1372046400,0.26150000000000001],[1372132800,0.25740000000000002],[1372219200,0.25879999999999997],[1372305600,0.25840000000000002],[1372392000,0.25869999999999999],[1372478400,0.25609999999999999],[1372564800,0.25609999999999999],[1372651200,0.25609999999999999],[1372737600,0.2611],[1372824000,0.25540000000000002],[1372910400,0.25640000000000002],[1372996800,0.25640000000000002],[1373083200,0.255],[1373169600,0.255],[1373256000,0.255],[1373342400,0.25619999999999998],[1373428800,0.25740000000000002],[1373515200,0.25779999999999997],[1373601600,0.26069999999999999],[1373688000,0.25919999999999999],[1373774400,0.25919999999999999],[1373860800,0.25919999999999999],[1373947200,0.25890000000000002],[1374033600,0.2586],[1374120000,0.2611],[1374206400,0.26090000000000002],[1374292800,0.2606],[1374379200,0.2606],[1374465600,0.2606],[1374552000,0.2621],[1374638400,0.25629999999999997],[1374724800,0.25059999999999999],[1374811200,0.26079999999999998],[1374897600,0.25440000000000002],[1374984000,0.25440000000000002],[1375070400,0.25440000000000002],[1375156800,0.251],[1375243200,0.25230000000000002],[1375329600,0.25119999999999998],[1375416000,0.25659999999999999],[1375502400,0.25600000000000001],[1375588800,0.25600000000000001],[1375675200,0.25600000000000001],[1375761600,0.25119999999999998],[1375848000,0.25230000000000002],[1375934400,0.24809999999999999],[1376020800,0.25180000000000002],[1376107200,0.25090000000000001],[1376193600,0.25090000000000001],[1376280000,0.25090000000000001],[1376366400,0.2545],[1376452800,0.24990000000000001],[1376539200,0.251],[1376625600,0.24709999999999999],[1376712000,0.24809999999999999],[1376798400,0.24809999999999999],[1376884800,0.24809999999999999],[1376971200,0.24790000000000001],[1377057600,0.25169999999999998],[1377144000,0.24840000000000001],[1377230400,0.2525],[1377316800,0.25159999999999999],[1377403200,0.25159999999999999],[1377489600,0.25159999999999999],[1377576000,0.255],[1377662400,0.25319999999999998],[1377748800,0.25180000000000002],[1377835200,0.25359999999999999],[1377921600,0.24970000000000001],[1378008000,0.24970000000000001],[1378094400,0.24970000000000001],[1378180800,0.24970000000000001],[1378267200,0.25069999999999998],[1378353600,0.25119999999999998],[1378440000,0.25040000000000001],[1378526400,0.25340000000000001],[1378612800,0.25340000000000001],[1378699200,0.25340000000000001],[1378785600,0.254],[1378872000,0.25929999999999997],[1378958400,0.25700000000000001],[1379044800,0.25219999999999998],[1379131200,0.252],[1379217600,0.252],[1379304000,0.252],[1379390400,0.255],[1379476800,0.25459999999999999],[1379563200,0.2606],[1379649600,0.25840000000000002],[1379736000,0.25750000000000001],[1379822400,0.25750000000000001],[1379908800,0.25750000000000001],[1379995200,0.25240000000000001],[1380081600,0.25490000000000002],[1380168000,0.24970000000000001],[1380254400,0.2487],[1380340800,0.25159999999999999],[1380427200,0.25159999999999999],[1380513600,0.25159999999999999],[1380600000,0.2477],[1380686400,0.24970000000000001],[1380772800,0.24690000000000001],[1380859200,0.24360000000000001],[1380945600,0.24379999999999999],[1381032000,0.24379999999999999],[1381118400,0.24379999999999999],[1381204800,0.24399999999999999],[1381291200,0.24149999999999999],[1381377600,0.24329999999999999],[1381464000,0.249],[1381550400,0.24840000000000001],[1381636800,0.24840000000000001],[1381723200,0.24840000000000001],[1381809600,0.25069999999999998],[1381896000,0.247],[1381982400,0.25169999999999998],[1382068800,0.25740000000000002],[1382155200,0.25879999999999997],[1382241600,0.25879999999999997],[1382328000,0.25879999999999997],[1382414400,0.25869999999999999],[1382500800,0.25969999999999999],[1382587200,0.25879999999999997],[1382673600,0.27950000000000003],[1382760000,0.29459999999999997],[1382846400,0.29459999999999997],[1382932800,0.29459999999999997],[1383019200,0.33550000000000002],[1383105600,0.32429999999999998],[1383192000,0.32640000000000002],[1383278400,0.32400000000000001],[1383364800,0.32290000000000002],[1383451200,0.32290000000000002],[1383541200,0.32290000000000002],[1383627600,0.32219999999999999],[1383714000,0.32819999999999999],[1383800400,0.32340000000000002],[1383886800,0.31709999999999999],[1383973200,0.3221],[1384059600,0.3221],[1384146000,0.3221],[1384232400,0.31900000000000001],[1384318800,0.32450000000000001],[1384405200,0.3216],[1384491600,0.32379999999999998],[1384578000,0.34770000000000001],[1384664400,0.34770000000000001],[1384750800,0.34770000000000001],[1384837200,0.34100000000000003],[1384923600,0.35089999999999999],[1385010000,0.34889999999999999],[1385096400,0.35749999999999998],[1385182800,0.36349999999999999],[1385269200,0.36349999999999999],[1385355600,0.36349999999999999],[1385442000,0.36149999999999999],[1385528400,0.36370000000000002],[1385614800,0.36620000000000003],[1385701200,0.36620000000000003],[1385787600,0.36159999999999998],[1385874000,0.36159999999999998],[1385960400,0.36159999999999998],[1386046800,0.34910000000000002],[1386133200,0.34460000000000002],[1386219600,0.33379999999999999],[1386306000,0.33789999999999998],[1386392400,0.34000000000000002],[1386478800,0.34000000000000002],[1386565200,0.34000000000000002],[1386651600,0.3322],[1386738000,0.33910000000000001],[1386824400,0.3372],[1386910800,0.3301],[1386997200,0.33289999999999997],[1387083600,0.33289999999999997],[1387170000,0.33289999999999997],[1387256400,0.3296],[1387342800,0.32579999999999998],[1387429200,0.33050000000000002],[1387515600,0.32819999999999999],[1387602000,0.34010000000000001],[1387688400,0.34010000000000001],[1387774800,0.34010000000000001],[1387861200,0.33250000000000002],[1387947600,0.33589999999999998],[1388034000,0.33589999999999998],[1388120400,0.33110000000000001],[1388206800,0.3301],[1388293200,0.3301],[1388379600,0.3301],[1388466000,0.33350000000000002],[1388552400,0.3286],[1388638800,0.3286],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"WBCO":{"name":"WBCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.087230000000000002],[978584400,null],[1012366800,0.090509999999999993],[1012453200,0.090660000000000004],[1012539600,null],[1012885200,0.093270000000000006],[1012971600,0.095269999999999994],[1013058000,0.1023],[1013144400,0.1043],[1013230800,0.1069],[1013317200,0.1069],[1013403600,0.1069],[1013490000,0.1041],[1013576400,0.10299999999999999],[1013662800,0.10299999999999999],[1013749200,0.10680000000000001],[1013835600,0.106],[1013922000,0.106],[1014008400,0.106],[1014094800,0.106],[1014181200,0.10589999999999999],[1014267600,0.1069],[1014354000,0.1061],[1014440400,0.10630000000000001],[1014526800,0.10630000000000001],[1014613200,0.10630000000000001],[1014699600,0.1082],[1014786000,0.1089],[1014872400,0.1077],[1014958800,0.1086],[1015045200,0.1091],[1015131600,0.1091],[1015218000,0.1091],[1015304400,0.1067],[1015390800,0.1077],[1015477200,0.1066],[1015563600,0.1074],[1015650000,0.10680000000000001],[1015736400,0.10680000000000001],[1015822800,0.10680000000000001],[1015909200,0.1071],[1015995600,0.1077],[1016082000,0.10780000000000001],[1016168400,0.1077],[1016254800,0.10290000000000001],[1016341200,0.10290000000000001],[1016427600,0.10290000000000001],[1016514000,0.1018],[1016600400,0.1036],[1016686800,0.10539999999999999],[1016773200,0.1047],[1016859600,0.10630000000000001],[1016946000,0.10630000000000001],[1017032400,0.10630000000000001],[1017118800,0.1055],[1017205200,0.10589999999999999],[1017291600,0.1057],[1017378000,0.1075],[1017464400,0.1075],[1017550800,0.1075],[1017637200,0.1075],[1017723600,0.107],[1017810000,0.1013],[1017896400,0.1018],[1017982800,0.105],[1018069200,0.1047],[1018155600,0.1047],[1018238400,0.1047],[1018324800,0.10730000000000001],[1018411200,0.1074],[1018497600,0.10879999999999999],[1018584000,0.1133],[1018670400,0.1125],[1018756800,0.1125],[1018843200,0.1125],[1018929600,0.1125],[1019016000,0.11219999999999999],[1019102400,0.1124],[1019188800,0.1125],[1019275200,0.11260000000000001],[1019361600,0.11260000000000001],[1019448000,0.11260000000000001],[1019534400,0.1119],[1019620800,0.1096],[1019707200,0.1152],[1019793600,0.11550000000000001],[1019880000,0.1149],[1019966400,0.1149],[1020052800,0.1149],[1020139200,0.1116],[1020225600,0.11269999999999999],[1020312000,0.11310000000000001],[1020398400,0.1138],[1020484800,0.1169],[1020571200,0.1169],[1020657600,0.1169],[1020744000,0.114],[1020830400,0.1152],[1020916800,0.1157],[1021003200,0.11609999999999999],[1021089600,0.1201],[1021176000,0.1201],[1021262400,0.1201],[1021348800,0.1182],[1021435200,0.12740000000000001],[1021521600,0.124],[1021608000,0.12740000000000001],[1021694400,0.12870000000000001],[1021780800,0.12870000000000001],[1021867200,0.12870000000000001],[1021953600,0.12690000000000001],[1022040000,0.12759999999999999],[1022126400,0.12989999999999999],[1022212800,0.12859999999999999],[1022299200,0.1283],[1022385600,0.1283],[1022472000,0.1283],[1022558400,0.1283],[1022644800,0.12790000000000001],[1022731200,0.13139999999999999],[1022817600,0.13200000000000001],[1022904000,0.13189999999999999],[1022990400,0.13189999999999999],[1023076800,0.13189999999999999],[1023163200,0.12920000000000001],[1023249600,0.13350000000000001],[1023336000,0.13320000000000001],[1023422400,0.13389999999999999],[1023508800,0.13239999999999999],[1023595200,0.13239999999999999],[1023681600,0.13239999999999999],[1023768000,0.13239999999999999],[1023854400,0.13489999999999999],[1023940800,0.1353],[1024027200,0.1336],[1024113600,0.13100000000000001],[1024200000,0.13100000000000001],[1024286400,0.13100000000000001],[1024372800,0.1318],[1024459200,0.1333],[1024545600,0.1348],[1024632000,0.1348],[1024718400,0.13139999999999999],[1024804800,0.13139999999999999],[1024891200,0.13139999999999999],[1024977600,0.13189999999999999],[1025064000,0.1313],[1025150400,0.13189999999999999],[1025236800,0.13239999999999999],[1025323200,0.1303],[1025409600,0.1303],[1025496000,0.1303],[1025582400,0.12889999999999999],[1025668800,0.1171],[1025755200,0.1162],[1025841600,0.1162],[1025928000,0.1205],[1026014400,0.1205],[1026100800,0.1205],[1026187200,0.1193],[1026273600,0.1198],[1026360000,0.1187],[1026446400,0.1164],[1026532800,0.1157],[1026619200,0.1157],[1026705600,0.1157],[1026792000,0.1167],[1026878400,0.1167],[1026964800,0.1164],[1027051200,0.1152],[1027137600,0.11650000000000001],[1027224000,0.11650000000000001],[1027310400,0.11650000000000001],[1027396800,0.1101],[1027483200,0.1003],[1027569600,0.093030000000000002],[1027656000,0.098989999999999995],[1027742400,0.1089],[1027828800,0.1089],[1027915200,0.1089],[1028001600,0.11269999999999999],[1028088000,0.1109],[1028174400,0.113],[1028260800,0.10929999999999999],[1028347200,0.1062],[1028433600,0.1062],[1028520000,0.1062],[1028606400,0.1016],[1028692800,0.1026],[1028779200,0.099709999999999993],[1028865600,0.1052],[1028952000,0.1023],[1029038400,0.1023],[1029124800,0.1023],[1029211200,0.10290000000000001],[1029297600,0.1023],[1029384000,0.1055],[1029470400,0.1172],[1029556800,0.11260000000000001],[1029643200,0.11260000000000001],[1029729600,0.11260000000000001],[1029816000,0.11550000000000001],[1029902400,0.1139],[1029988800,0.11650000000000001],[1030075200,0.1178],[1030161600,0.11609999999999999],[1030248000,0.11609999999999999],[1030334400,0.11609999999999999],[1030420800,0.1143],[1030507200,0.11609999999999999],[1030593600,0.11600000000000001],[1030680000,0.1166],[1030766400,0.11700000000000001],[1030852800,0.11700000000000001],[1030939200,0.11700000000000001],[1031025600,0.11700000000000001],[1031112000,0.113],[1031198400,0.1128],[1031284800,0.1157],[1031371200,0.1154],[1031457600,0.1154],[1031544000,0.1154],[1031630400,0.11509999999999999],[1031716800,0.11169999999999999],[1031803200,0.1137],[1031889600,0.11269999999999999],[1031976000,0.1115],[1032062400,0.1115],[1032148800,0.1115],[1032235200,0.11310000000000001],[1032321600,0.1105],[1032408000,0.10979999999999999],[1032494400,0.1099],[1032580800,0.1115],[1032667200,0.1115],[1032753600,0.1115],[1032840000,0.1103],[1032926400,0.10730000000000001],[1033012800,0.1052],[1033099200,0.1057],[1033185600,0.1037],[1033272000,0.1037],[1033358400,0.1037],[1033444800,0.1021],[1033531200,0.1113],[1033617600,0.1138],[1033704000,0.11169999999999999],[1033790400,0.11210000000000001],[1033876800,0.11210000000000001],[1033963200,0.11210000000000001],[1034049600,0.11990000000000001],[1034136000,0.123],[1034222400,0.1215],[1034308800,0.1225],[1034395200,0.1178],[1034481600,0.1178],[1034568000,0.1178],[1034654400,0.1187],[1034740800,0.1169],[1034827200,0.1144],[1034913600,0.11260000000000001],[1035000000,0.1111],[1035086400,0.1111],[1035172800,0.1111],[1035259200,0.1101],[1035345600,0.1095],[1035432000,0.108],[1035518400,0.107],[1035604800,0.1031],[1035691200,0.1031],[1035781200,0.1031],[1035867600,0.10150000000000001],[1035954000,0.099070000000000005],[1036040400,null],[1036126800,0.10390000000000001],[1036213200,null],[1036472400,0.1036],[1036558800,0.1038],[1036645200,0.1055],[1036731600,0.10580000000000001],[1036818000,0.1082],[1036904400,0.1082],[1036990800,0.1082],[1037077200,0.10829999999999999],[1037163600,0.1076],[1037250000,0.1105],[1037336400,0.1089],[1037422800,0.1111],[1037509200,0.1111],[1037595600,0.1111],[1037682000,0.1075],[1037768400,0.1086],[1037854800,0.1087],[1037941200,0.1086],[1038027600,0.1075],[1038114000,0.1075],[1038200400,0.1075],[1038286800,0.10920000000000001],[1038373200,0.106],[1038459600,0.1048],[1038546000,0.1048],[1038632400,0.1028],[1038718800,0.1028],[1038805200,0.1028],[1038891600,0.1011],[1038978000,0.1024],[1039064400,0.1074],[1039150800,0.1071],[1039237200,0.1076],[1039323600,0.1076],[1039410000,0.1076],[1039496400,0.1052],[1039582800,0.1065],[1039669200,0.1021],[1039755600,0.10150000000000001],[1039842000,0.1016],[1039928400,0.1016],[1040014800,0.1016],[1040101200,0.1047],[1040187600,0.10390000000000001],[1040274000,0.1041],[1040360400,0.1041],[1040446800,0.1041],[1040533200,0.1041],[1040619600,0.1041],[1040706000,0.10440000000000001],[1040792400,0.1043],[1040878800,0.1043],[1040965200,0.105],[1041051600,0.1032],[1041138000,0.1032],[1041224400,0.1032],[1041310800,0.1019],[1041397200,0.1028],[1041483600,0.1028],[1041570000,null],[1230958800,0.1845],[1231045200,0.1845],[1231131600,0.1845],[1231218000,null],[1273550400,0.18410000000000001],[1273636800,0.187],[1273723200,null],[1273809600,0.1845],[1273896000,0.1792],[1273982400,0.1792],[1274068800,0.1792],[1274155200,null],[1274414400,0.17000000000000001],[1274500800,null],[1275019200,0.17829999999999999],[1275105600,null],[1277524800,0.17929999999999999],[1277611200,0.17929999999999999],[1277697600,0.17929999999999999],[1277784000,null],[1279166400,0.1812],[1279252800,0.18060000000000001],[1279339200,null],[1279684800,0.1787],[1279771200,0.17730000000000001],[1279857600,0.182],[1279944000,0.18310000000000001],[1280030400,0.18310000000000001],[1280116800,0.18310000000000001],[1280203200,0.18529999999999999],[1280289600,0.18149999999999999],[1280376000,0.17910000000000001],[1280462400,0.18540000000000001],[1280548800,0.18970000000000001],[1280635200,0.18970000000000001],[1280721600,0.18970000000000001],[1280808000,0.192],[1280894400,0.19070000000000001],[1280980800,0.1895],[1281067200,0.18859999999999999],[1281153600,null],[1281412800,0.18990000000000001],[1281499200,0.18759999999999999],[1281585600,null]],"color":"","scatterMarkerSymbol":"none"},"OMG":{"name":"OMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325912400,0.1724],[1325998800,0.1724],[1326085200,0.1724],[1326171600,null],[1326258000,0.17349999999999999],[1326344400,0.17560000000000001],[1326430800,0.1822],[1326517200,0.1817],[1326603600,0.1817],[1326690000,0.1817],[1326776400,0.1817],[1326862800,0.18379999999999999],[1326949200,0.18859999999999999],[1327035600,0.19170000000000001],[1327122000,0.19170000000000001],[1327208400,0.19170000000000001],[1327294800,0.19170000000000001],[1327381200,0.19400000000000001],[1327467600,0.19520000000000001],[1327554000,0.1968],[1327640400,0.19689999999999999],[1327726800,0.193],[1327813200,0.193],[1327899600,0.193],[1327986000,0.1898],[1328072400,0.1903],[1328158800,0.19600000000000001],[1328245200,0.2019],[1328331600,0.20660000000000001],[1328418000,0.20660000000000001],[1328504400,0.20660000000000001],[1328590800,0.20499999999999999],[1328677200,0.20530000000000001],[1328763600,0.20619999999999999],[1328850000,0.20710000000000001],[1328936400,0.20230000000000001],[1329022800,0.20230000000000001],[1329109200,0.20230000000000001],[1329195600,0.20930000000000001],[1329282000,0.20930000000000001],[1329368400,0.20799999999999999],[1329454800,0.2157],[1329541200,0.21379999999999999],[1329627600,0.21379999999999999],[1329714000,0.21379999999999999],[1329800400,0.21379999999999999],[1329886800,0.2112],[1329973200,0.2117],[1330059600,0.21329999999999999],[1330146000,0.2082],[1330232400,0.2082],[1330318800,0.2082],[1330405200,0.21249999999999999],[1330491600,0.1988],[1330578000,0.19320000000000001],[1330664400,null],[1331956800,0.19939999999999999],[1332043200,0.19939999999999999],[1332129600,0.19939999999999999],[1332216000,0.20050000000000001],[1332302400,0.19839999999999999],[1332388800,null],[1357189200,0.1709],[1357275600,null],[1357362000,0.1709],[1357448400,0.1709],[1357534800,0.1709],[1357621200,null],[1357707600,0.1724],[1357794000,0.1726],[1357880400,0.1739],[1357966800,0.17599999999999999],[1358053200,0.17599999999999999],[1358139600,0.17599999999999999],[1358226000,0.17680000000000001],[1358312400,0.1744],[1358398800,0.1734],[1358485200,null],[1358917200,0.19339999999999999],[1359003600,0.2011],[1359090000,0.19969999999999999],[1359176400,0.20200000000000001],[1359262800,0.20200000000000001],[1359349200,0.20200000000000001],[1359435600,0.2044],[1359522000,0.2056],[1359608400,0.2092],[1359694800,0.2034],[1359781200,0.2059],[1359867600,0.2059],[1359954000,0.2059],[1360040400,0.20169999999999999],[1360126800,0.20169999999999999],[1360213200,0.2014],[1360299600,0.2024],[1360386000,0.2026],[1360472400,0.2026],[1360558800,0.2026],[1360645200,0.20100000000000001],[1360731600,0.20039999999999999],[1360818000,0.20119999999999999],[1360904400,0.2024],[1360990800,0.20169999999999999],[1361077200,0.20169999999999999],[1361163600,0.20169999999999999],[1361250000,0.20169999999999999],[1361336400,0.20069999999999999],[1361422800,0.19109999999999999],[1361509200,0.1837],[1361595600,0.18759999999999999],[1361682000,0.18759999999999999],[1361768400,0.18759999999999999],[1361854800,0.17860000000000001],[1361941200,0.18049999999999999],[1362027600,0.182],[1362114000,0.1812],[1362200400,0.18229999999999999],[1362286800,0.18229999999999999],[1362373200,0.18229999999999999],[1362459600,0.1817],[1362546000,0.1875],[1362632400,0.18659999999999999],[1362718800,0.1832],[1362805200,0.1837],[1362891600,0.1837],[1362974400,0.1837],[1363060800,0.18479999999999999],[1363147200,0.1837],[1363233600,0.1845],[1363320000,0.18790000000000001],[1363406400,0.18440000000000001],[1363492800,0.18440000000000001],[1363579200,0.18440000000000001],[1363665600,null],[1367553600,0.1988],[1367640000,0.20169999999999999],[1367726400,0.20169999999999999],[1367812800,0.20169999999999999],[1367899200,0.20680000000000001],[1367985600,0.21249999999999999],[1368072000,0.21340000000000001],[1368158400,0.21210000000000001],[1368244800,0.2135],[1368331200,0.2135],[1368417600,0.2135],[1368504000,0.2092],[1368590400,0.21410000000000001],[1368676800,0.21440000000000001],[1368763200,0.2152],[1368849600,0.21909999999999999],[1368936000,0.21909999999999999],[1369022400,0.21909999999999999],[1369108800,0.21640000000000001],[1369195200,0.21659999999999999],[1369281600,0.21490000000000001],[1369368000,0.21310000000000001],[1369454400,0.2127],[1369540800,0.2127],[1369627200,0.2127],[1369713600,0.2127],[1369800000,0.21740000000000001],[1369886400,0.2177],[1369972800,0.2165],[1370059200,0.21410000000000001],[1370145600,0.21410000000000001],[1370232000,0.21410000000000001],[1370318400,0.2198],[1370404800,0.22470000000000001],[1370491200,0.22259999999999999],[1370577600,0.224],[1370664000,0.2268],[1370750400,0.2268],[1370836800,0.2268],[1370923200,0.2266],[1371009600,0.22289999999999999],[1371096000,0.221],[1371182400,0.22720000000000001],[1371268800,0.22539999999999999],[1371355200,0.22539999999999999],[1371441600,0.22539999999999999],[1371528000,0.22739999999999999],[1371614400,0.23180000000000001],[1371700800,0.22689999999999999],[1371787200,0.22159999999999999],[1371873600,0.2215],[1371960000,0.2215],[1372046400,0.2215],[1372132800,0.2165],[1372219200,0.22],[1372305600,0.22090000000000001],[1372392000,0.2205],[1372478400,0.2205],[1372564800,0.2205],[1372651200,0.2205],[1372737600,0.2205],[1372824000,0.22289999999999999],[1372910400,0.221],[1372996800,0.221],[1373083200,0.219],[1373169600,0.219],[1373256000,0.219],[1373342400,0.2208],[1373428800,0.2243],[1373515200,0.2263],[1373601600,0.2326],[1373688000,0.2344],[1373774400,0.2344],[1373860800,0.2344],[1373947200,0.23380000000000001],[1374033600,0.23300000000000001],[1374120000,0.23319999999999999],[1374206400,0.23530000000000001],[1374292800,0.2316],[1374379200,0.2316],[1374465600,0.2316],[1374552000,0.2319],[1374638400,0.2301],[1374724800,0.22589999999999999],[1374811200,0.22520000000000001],[1374897600,0.21940000000000001],[1374984000,0.21940000000000001],[1375070400,0.21940000000000001],[1375156800,0.21920000000000001],[1375243200,0.22009999999999999],[1375329600,0.22009999999999999],[1375416000,0.2258],[1375502400,0.22589999999999999],[1375588800,0.22589999999999999],[1375675200,0.22589999999999999],[1375761600,0.21709999999999999],[1375848000,0.21490000000000001],[1375934400,0.21360000000000001],[1376020800,0.2162],[1376107200,0.2172],[1376193600,0.2172],[1376280000,0.2172],[1376366400,0.2175],[1376452800,0.218],[1376539200,0.21590000000000001],[1376625600,0.21340000000000001],[1376712000,0.2127],[1376798400,0.2127],[1376884800,0.2127],[1376971200,0.20999999999999999],[1377057600,0.20830000000000001],[1377144000,0.20619999999999999],[1377230400,0.21260000000000001],[1377316800,0.21429999999999999],[1377403200,0.21429999999999999],[1377489600,0.21429999999999999],[1377576000,0.21099999999999999],[1377662400,0.20660000000000001],[1377748800,0.20810000000000001],[1377835200,0.20619999999999999],[1377921600,0.2034],[1378008000,0.2034],[1378094400,0.2034],[1378180800,0.2034],[1378267200,0.21029999999999999],[1378353600,0.214],[1378440000,0.21529999999999999],[1378526400,0.2155],[1378612800,0.2155],[1378699200,0.2155],[1378785600,0.21790000000000001],[1378872000,0.22090000000000001],[1378958400,0.22209999999999999],[1379044800,0.22309999999999999],[1379131200,0.2271],[1379217600,0.2271],[1379304000,0.2271],[1379390400,0.23089999999999999],[1379476800,0.23280000000000001],[1379563200,0.2379],[1379649600,0.23200000000000001],[1379736000,0.23150000000000001],[1379822400,0.23150000000000001],[1379908800,0.23150000000000001],[1379995200,0.23280000000000001],[1380081600,0.23499999999999999],[1380168000,0.2339],[1380254400,0.23799999999999999],[1380340800,0.23669999999999999],[1380427200,0.23669999999999999],[1380513600,0.23669999999999999],[1380600000,0.23749999999999999],[1380686400,0.2392],[1380772800,0.23680000000000001],[1380859200,0.23300000000000001],[1380945600,0.23630000000000001],[1381032000,0.23630000000000001],[1381118400,0.23630000000000001],[1381204800,0.2326],[1381291200,0.2291],[1381377600,0.22869999999999999],[1381464000,0.2334],[1381550400,0.23130000000000001],[1381636800,0.23130000000000001],[1381723200,0.23130000000000001],[1381809600,0.23269999999999999],[1381896000,0.23180000000000001],[1381982400,0.23169999999999999],[1382068800,0.2331],[1382155200,0.2399],[1382241600,0.2399],[1382328000,0.2399],[1382414400,0.2424],[1382500800,0.24149999999999999],[1382587200,0.2412],[1382673600,0.23980000000000001],[1382760000,0.2414],[1382846400,0.2414],[1382932800,0.2414],[1383019200,0.24610000000000001],[1383105600,0.2482],[1383192000,0.24510000000000001],[1383278400,0.24249999999999999],[1383364800,0.24349999999999999],[1383451200,0.24349999999999999],[1383541200,0.24349999999999999],[1383627600,0.23880000000000001],[1383714000,0.23749999999999999],[1383800400,0.2336],[1383886800,0.23000000000000001],[1383973200,0.23350000000000001],[1384059600,0.23350000000000001],[1384146000,0.23350000000000001],[1384232400,0.2306],[1384318800,0.2286],[1384405200,0.2298],[1384491600,0.23000000000000001],[1384578000,0.22900000000000001],[1384664400,0.22900000000000001],[1384750800,0.22900000000000001],[1384837200,0.23119999999999999],[1384923600,0.2301],[1385010000,0.22689999999999999],[1385096400,0.22919999999999999],[1385182800,0.22819999999999999],[1385269200,0.22819999999999999],[1385355600,0.22819999999999999],[1385442000,0.23130000000000001],[1385528400,0.23100000000000001],[1385614800,0.23139999999999999],[1385701200,0.23139999999999999],[1385787600,0.23039999999999999],[1385874000,0.23039999999999999],[1385960400,0.23039999999999999],[1386046800,0.23080000000000001],[1386133200,0.2303],[1386219600,0.22600000000000001],[1386306000,0.22869999999999999],[1386392400,0.23549999999999999],[1386478800,0.23549999999999999],[1386565200,0.23549999999999999],[1386651600,0.23699999999999999],[1386738000,0.23710000000000001],[1386824400,0.23860000000000001],[1386910800,0.23730000000000001],[1386997200,0.23669999999999999],[1387083600,0.23669999999999999],[1387170000,0.23669999999999999],[1387256400,0.23710000000000001],[1387342800,0.23569999999999999],[1387429200,0.2407],[1387515600,0.2399],[1387602000,0.2414],[1387688400,0.2414],[1387774800,0.2414],[1387861200,0.2394],[1387947600,0.25119999999999998],[1388034000,0.25119999999999998],[1388120400,0.25140000000000001],[1388206800,0.25319999999999998],[1388293200,0.25319999999999998],[1388379600,0.25319999999999998],[1388466000,0.25190000000000001],[1388552400,0.2545],[1388638800,0.2545],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"WRNC":{"name":"WRNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232082000,0.17449999999999999],[1232168400,0.1757],[1232254800,0.1757],[1232341200,0.1757],[1232427600,0.1757],[1232514000,0.16700000000000001],[1232600400,0.1789],[1232686800,0.1777],[1232773200,0.1736],[1232859600,0.1736],[1232946000,0.1736],[1233032400,0.17929999999999999],[1233118800,0.18690000000000001],[1233205200,0.2034],[1233291600,0.19769999999999999],[1233378000,0.1948],[1233464400,0.1948],[1233550800,0.1948],[1233637200,0.18840000000000001],[1233723600,0.18890000000000001],[1233810000,0.19420000000000001],[1233896400,0.1968],[1233982800,0.20749999999999999],[1234069200,0.20749999999999999],[1234155600,0.20749999999999999],[1234242000,0.2021],[1234328400,0.19320000000000001],[1234414800,0.1953],[1234501200,0.1978],[1234587600,0.19009999999999999],[1234674000,0.19009999999999999],[1234760400,0.19009999999999999],[1234846800,0.19009999999999999],[1234933200,0.1845],[1235019600,0.18179999999999999],[1235106000,0.18129999999999999],[1235192400,0.18229999999999999],[1235278800,0.18229999999999999],[1235365200,0.18229999999999999],[1235451600,0.16500000000000001],[1235538000,0.1777],[1235624400,0.17299999999999999],[1235710800,0.17780000000000001],[1235797200,0.18440000000000001],[1235883600,0.18440000000000001],[1235970000,0.18440000000000001],[1236056400,0.1706],[1236142800,0.1623],[1236229200,0.1666],[1236315600,0.15509999999999999],[1236402000,null],[1236744000,0.1595],[1236830400,0.17119999999999999],[1236916800,0.17430000000000001],[1237003200,0.1709],[1237089600,0.1709],[1237176000,0.1709],[1237262400,null],[1237521600,0.17929999999999999],[1237608000,0.18010000000000001],[1237694400,0.18010000000000001],[1237780800,0.18010000000000001],[1237867200,0.19650000000000001],[1237953600,0.19520000000000001],[1238040000,0.19750000000000001],[1238126400,0.217],[1238212800,0.21299999999999999],[1238299200,0.21299999999999999],[1238385600,0.21299999999999999],[1238472000,0.2039],[1238558400,0.2051],[1238644800,0.2079],[1238731200,0.2215],[1238817600,0.2329],[1238904000,0.2329],[1238990400,0.2329],[1239076800,0.22020000000000001],[1239163200,0.20749999999999999],[1239249600,0.22120000000000001],[1239336000,0.24210000000000001],[1239422400,0.24210000000000001],[1239508800,0.24210000000000001],[1239595200,0.24210000000000001],[1239681600,0.2351],[1239768000,0.2311],[1239854400,0.22620000000000001],[1239940800,0.2384],[1240027200,0.2487],[1240113600,0.2487],[1240200000,0.2487],[1240286400,0.23019999999999999],[1240372800,0.23530000000000001],[1240459200,0.2404],[1240545600,0.24099999999999999],[1240632000,0.23810000000000001],[1240718400,0.23810000000000001],[1240804800,0.23810000000000001],[1240891200,0.2331],[1240977600,0.2402],[1241064000,0.23130000000000001],[1241150400,0.2402],[1241236800,0.24229999999999999],[1241323200,0.24229999999999999],[1241409600,0.24229999999999999],[1241496000,0.25480000000000003],[1241582400,0.25259999999999999],[1241668800,0.24829999999999999],[1241755200,0.23530000000000001],[1241841600,0.23830000000000001],[1241928000,0.23830000000000001],[1242014400,0.23830000000000001],[1242100800,0.2412],[1242187200,0.23910000000000001],[1242273600,0.22700000000000001],[1242360000,0.2306],[1242446400,0.22489999999999999],[1242532800,0.22489999999999999],[1242619200,0.22489999999999999],[1242705600,0.23080000000000001],[1242792000,0.2336],[1242878400,0.23080000000000001],[1242964800,0.22700000000000001],[1243051200,0.22919999999999999],[1243137600,0.22919999999999999],[1243224000,0.22919999999999999],[1243310400,0.22919999999999999],[1243396800,0.24759999999999999],[1243483200,0.251],[1243569600,0.24990000000000001],[1243656000,0.26250000000000001],[1243742400,0.26250000000000001],[1243828800,0.26250000000000001],[1243915200,0.27579999999999999],[1244001600,0.2772],[1244088000,0.27389999999999998],[1244174400,0.2787],[1244260800,0.28760000000000002],[1244347200,0.28760000000000002],[1244433600,0.28760000000000002],[1244520000,0.2853],[1244606400,0.2908],[1244692800,0.28510000000000002],[1244779200,0.28129999999999999],[1244865600,0.2762],[1244952000,0.2762],[1245038400,0.2762],[1245124800,0.27389999999999998],[1245211200,0.26719999999999999],[1245297600,0.26279999999999998],[1245384000,0.26129999999999998],[1245470400,0.26019999999999999],[1245556800,0.26019999999999999],[1245643200,0.26019999999999999],[1245729600,0.253],[1245816000,0.25190000000000001],[1245902400,0.25309999999999999],[1245988800,0.26390000000000002],[1246075200,0.26340000000000002],[1246161600,0.26340000000000002],[1246248000,0.26340000000000002],[1246334400,0.25819999999999999],[1246420800,0.25769999999999998],[1246507200,0.26719999999999999],[1246593600,0.25359999999999999],[1246680000,0.25359999999999999],[1246766400,0.25359999999999999],[1246852800,0.25359999999999999],[1246939200,0.25219999999999998],[1247025600,0.24640000000000001],[1247112000,0.2482],[1247198400,0.24610000000000001],[1247284800,0.24360000000000001],[1247371200,0.24360000000000001],[1247457600,0.24360000000000001],[1247544000,0.25169999999999998],[1247630400,0.25430000000000003],[1247716800,0.26869999999999999],[1247803200,0.27539999999999998],[1247889600,0.27110000000000001],[1247976000,0.27110000000000001],[1248062400,0.27110000000000001],[1248148800,0.2792],[1248235200,0.27510000000000001],[1248321600,0.27750000000000002],[1248408000,0.28520000000000001],[1248494400,0.2878],[1248580800,0.2878],[1248667200,0.2878],[1248753600,0.29070000000000001],[1248840000,0.28470000000000001],[1248926400,0.28120000000000001],[1249012800,0.28339999999999999],[1249099200,0.2823],[1249185600,0.2823],[1249272000,0.2823],[1249358400,0.29459999999999997],[1249444800,0.28739999999999999],[1249531200,0.29370000000000002],[1249617600,0.29720000000000002],[1249704000,0.30830000000000002],[1249790400,0.30830000000000002],[1249876800,0.30830000000000002],[1249963200,0.30570000000000003],[1250049600,0.29809999999999998],[1250136000,0.30230000000000001],[1250222400,0.30349999999999999],[1250308800,0.29749999999999999],[1250395200,0.29749999999999999],[1250481600,0.29749999999999999],[1250568000,0.29409999999999997],[1250654400,0.2994],[1250740800,0.29899999999999999],[1250827200,0.3019],[1250913600,0.29980000000000001],[1251000000,0.29980000000000001],[1251086400,0.29980000000000001],[1251172800,0.30309999999999998],[1251259200,0.30449999999999999],[1251345600,0.30459999999999998],[1251432000,0.30109999999999998],[1251518400,0.29980000000000001],[1251604800,0.29980000000000001],[1251691200,0.29980000000000001],[1251777600,0.29299999999999998],[1251864000,0.28739999999999999],[1251950400,0.2833],[1252036800,0.2954],[1252123200,0.29620000000000002],[1252209600,0.29620000000000002],[1252296000,0.29620000000000002],[1252382400,0.29620000000000002],[1252468800,0.30349999999999999],[1252555200,0.31290000000000001],[1252641600,0.31690000000000002],[1252728000,0.31900000000000001],[1252814400,0.31900000000000001],[1252900800,0.31900000000000001],[1252987200,0.3196],[1253073600,0.32990000000000003],[1253160000,0.33639999999999998],[1253246400,0.33579999999999999],[1253332800,0.33639999999999998],[1253419200,0.33639999999999998],[1253505600,0.33639999999999998],[1253592000,0.33229999999999998],[1253678400,0.33489999999999998],[1253764800,0.33479999999999999],[1253851200,0.3261],[1253937600,0.31909999999999999],[1254024000,0.31909999999999999],[1254110400,0.31909999999999999],[1254196800,0.3251],[1254283200,0.32819999999999999],[1254369600,0.32990000000000003],[1254456000,0.3271],[1254542400,0.31630000000000003],[1254628800,0.31630000000000003],[1254715200,0.31630000000000003],[1254801600,0.3211],[1254888000,0.33100000000000002],[1254974400,0.3281],[1255060800,0.32919999999999999],[1255147200,0.33119999999999999],[1255233600,0.33119999999999999],[1255320000,0.33119999999999999],[1255406400,0.33139999999999997],[1255492800,0.33160000000000001],[1255579200,0.33150000000000002],[1255665600,0.32979999999999998],[1255752000,0.3241],[1255838400,0.3241],[1255924800,0.3241],[1256011200,0.33329999999999999],[1256097600,0.33460000000000001],[1256184000,0.32829999999999998],[1256270400,0.3372],[1256356800,0.33739999999999998],[1256443200,0.33739999999999998],[1256529600,0.33739999999999998],[1256616000,0.33389999999999997],[1256702400,0.33310000000000001],[1256788800,0.31869999999999998],[1256875200,0.32779999999999998],[1256961600,0.31940000000000002],[1257048000,0.31940000000000002],[1257138000,0.31940000000000002],[1257224400,0.32240000000000002],[1257310800,0.34160000000000001],[1257397200,0.32719999999999999],[1257483600,0.33579999999999999],[1257570000,0.33960000000000001],[1257656400,0.33960000000000001],[1257742800,0.33960000000000001],[1257829200,0.3543],[1257915600,0.3548],[1258002000,0.35539999999999999],[1258088400,0.34420000000000001],[1258174800,0.34620000000000001],[1258261200,0.34620000000000001],[1258347600,0.34620000000000001],[1258434000,0.35630000000000001],[1258520400,0.34460000000000002],[1258606800,0.34300000000000003],[1258693200,0.3458],[1258779600,0.3473],[1258866000,0.3473],[1258952400,0.3473],[1259038800,0.34670000000000001],[1259125200,0.34620000000000001],[1259211600,0.34949999999999998],[1259298000,0.34949999999999998],[1259384400,0.34350000000000003],[1259470800,0.34350000000000003],[1259557200,0.34350000000000003],[1259643600,0.33739999999999998],[1259730000,0.35060000000000002],[1259816400,0.35670000000000002],[1259902800,0.34889999999999999],[1259989200,0.34789999999999999],[1260075600,0.34789999999999999],[1260162000,0.34789999999999999],[1260248400,0.33910000000000001],[1260334800,0.33300000000000002],[1260421200,0.33529999999999999],[1260507600,0.34360000000000002],[1260594000,0.3488],[1260680400,0.3488],[1260766800,0.3488],[1260853200,0.35070000000000001],[1260939600,0.34439999999999998],[1261026000,0.35199999999999998],[1261112400,0.34139999999999998],[1261198800,0.33600000000000002],[1261285200,0.33600000000000002],[1261371600,0.33600000000000002],[1261458000,0.34310000000000002],[1261544400,0.33339999999999997],[1261630800,0.33329999999999999],[1261717200,0.3322],[1261803600,0.3322],[1261890000,0.3322],[1261976400,0.3322],[1262062800,0.32819999999999999],[1262149200,0.32869999999999999],[1262235600,0.3281],[1262322000,0.33119999999999999],[1262408400,0.33119999999999999],[1262494800,0.33119999999999999],[1262581200,0.33119999999999999],[1262667600,null],[1262926800,0.1719],[1263013200,0.17369999999999999],[1263099600,0.17369999999999999],[1263186000,0.17369999999999999],[1263272400,0.1726],[1263358800,0.1701],[1263445200,0.1721],[1263531600,null],[1286424000,0.1948],[1286510400,0.1966],[1286596800,0.2001],[1286683200,0.2001],[1286769600,0.2001],[1286856000,0.19980000000000001],[1286942400,0.20000000000000001],[1287028800,0.19719999999999999],[1287115200,0.20039999999999999],[1287201600,0.2016],[1287288000,0.2016],[1287374400,0.2016],[1287460800,0.20330000000000001],[1287547200,0.19320000000000001],[1287633600,0.1978],[1287720000,0.1976],[1287806400,0.19989999999999999],[1287892800,0.19989999999999999],[1287979200,0.19989999999999999],[1288065600,0.19900000000000001],[1288152000,0.20019999999999999],[1288238400,null]],"color":"","scatterMarkerSymbol":"none"},"ONVI":{"name":"ONVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,0.17150000000000001],[1325826000,0.1711],[1325912400,null],[1326171600,0.1741],[1326258000,0.17699999999999999],[1326344400,null],[1326517200,0.17299999999999999],[1326603600,0.17299999999999999],[1326690000,0.17299999999999999],[1326776400,0.17299999999999999],[1326862800,null],[1330059600,0.23469999999999999],[1330146000,0.23330000000000001],[1330232400,0.23330000000000001],[1330318800,0.23330000000000001],[1330405200,0.2306],[1330491600,0.23549999999999999],[1330578000,0.23369999999999999],[1330664400,0.2397],[1330750800,0.23830000000000001],[1330837200,0.23830000000000001],[1330923600,0.23830000000000001],[1331010000,0.23549999999999999],[1331096400,0.24110000000000001],[1331182800,0.23860000000000001],[1331269200,0.23549999999999999],[1331355600,0.2283],[1331442000,0.2283],[1331524800,0.2283],[1331611200,0.22359999999999999],[1331697600,0.2281],[1331784000,0.23139999999999999],[1331870400,0.23180000000000001],[1331956800,0.2228],[1332043200,0.2228],[1332129600,0.2228],[1332216000,0.20710000000000001],[1332302400,0.2152],[1332388800,0.2157],[1332475200,0.21249999999999999],[1332561600,0.21310000000000001],[1332648000,0.21310000000000001],[1332734400,0.21310000000000001],[1332820800,0.22090000000000001],[1332907200,0.2142],[1332993600,0.21410000000000001],[1333080000,0.2261],[1333166400,0.22289999999999999],[1333252800,0.22289999999999999],[1333339200,0.22289999999999999],[1333425600,0.2228],[1333512000,0.2205],[1333598400,0.22189999999999999],[1333684800,0.22309999999999999],[1333771200,0.22309999999999999],[1333857600,0.22309999999999999],[1333944000,0.22309999999999999],[1334030400,0.22109999999999999],[1334116800,0.22020000000000001],[1334203200,0.21640000000000001],[1334289600,0.217],[1334376000,0.217],[1334462400,0.217],[1334548800,0.217],[1334635200,0.22259999999999999],[1334721600,0.21579999999999999],[1334808000,0.21629999999999999],[1334894400,0.22800000000000001],[1334980800,0.2077],[1335067200,0.2077],[1335153600,0.2077],[1335240000,0.21579999999999999],[1335326400,0.2162],[1335412800,0.20949999999999999],[1335499200,0.214],[1335585600,0.2185],[1335672000,0.2185],[1335758400,0.2185],[1335844800,0.21809999999999999],[1335931200,0.22],[1336017600,0.22189999999999999],[1336104000,0.217],[1336190400,0.221],[1336276800,0.221],[1336363200,0.221],[1336449600,0.2248],[1336536000,0.20780000000000001],[1336622400,0.21460000000000001],[1336708800,0.216],[1336795200,0.21640000000000001],[1336881600,0.21640000000000001],[1336968000,0.21640000000000001],[1337054400,0.21640000000000001],[1337140800,0.2157],[1337227200,0.2157],[1337313600,0.21579999999999999],[1337400000,0.214],[1337486400,0.214],[1337572800,0.214],[1337659200,0.19789999999999999],[1337745600,0.2094],[1337832000,0.21310000000000001],[1337918400,0.21190000000000001],[1338004800,0.21240000000000001],[1338091200,0.21240000000000001],[1338177600,0.21240000000000001],[1338264000,0.21240000000000001],[1338350400,0.2172],[1338436800,0.21629999999999999],[1338523200,0.219],[1338609600,0.20180000000000001],[1338696000,0.20180000000000001],[1338782400,0.20180000000000001],[1338868800,0.20130000000000001],[1338955200,0.19670000000000001],[1339041600,0.19739999999999999],[1339128000,0.19900000000000001],[1339214400,0.21110000000000001],[1339300800,0.21110000000000001],[1339387200,0.21110000000000001],[1339473600,0.222],[1339560000,0.22420000000000001],[1339646400,0.20419999999999999],[1339732800,0.19700000000000001],[1339819200,0.20430000000000001],[1339905600,0.20430000000000001],[1339992000,0.20430000000000001],[1340078400,0.2031],[1340164800,0.20269999999999999],[1340251200,0.20880000000000001],[1340337600,0.2152],[1340424000,0.1973],[1340510400,0.1973],[1340596800,0.1973],[1340683200,0.2122],[1340769600,0.21410000000000001],[1340856000,0.21379999999999999],[1340942400,0.19359999999999999],[1341028800,0.2147],[1341115200,0.2147],[1341201600,0.2147],[1341288000,0.21690000000000001],[1341374400,0.21240000000000001],[1341460800,0.21240000000000001],[1341547200,0.21079999999999999],[1341633600,0.2107],[1341720000,0.2107],[1341806400,0.2107],[1341892800,0.2107],[1341979200,0.21179999999999999],[1342065600,0.21049999999999999],[1342152000,0.21029999999999999],[1342238400,0.1963],[1342324800,0.1963],[1342411200,0.1963],[1342497600,0.21079999999999999],[1342584000,0.21099999999999999],[1342670400,0.21229999999999999],[1342756800,0.2127],[1342843200,0.21179999999999999],[1342929600,0.21179999999999999],[1343016000,0.21179999999999999],[1343102400,0.2099],[1343188800,0.20949999999999999],[1343275200,0.20930000000000001],[1343361600,0.2109],[1343448000,0.2117],[1343534400,0.2117],[1343620800,0.2117],[1343707200,0.22270000000000001],[1343793600,0.2097],[1343880000,0.21179999999999999],[1343966400,0.21160000000000001],[1344052800,0.20380000000000001],[1344139200,0.20380000000000001],[1344225600,0.20380000000000001],[1344312000,0.20580000000000001],[1344398400,0.21909999999999999],[1344484800,null],[1344571200,0.2112],[1344657600,0.2107],[1344744000,0.2107],[1344830400,0.2107],[1344916800,0.22140000000000001],[1345003200,0.22170000000000001],[1345089600,0.2162],[1345176000,0.21920000000000001],[1345262400,0.21829999999999999],[1345348800,0.21829999999999999],[1345435200,0.21829999999999999],[1345521600,0.2112],[1345608000,0.2132],[1345694400,0.21199999999999999],[1345780800,0.21460000000000001],[1345867200,0.21579999999999999],[1345953600,0.21579999999999999],[1346040000,0.21579999999999999],[1346126400,0.21840000000000001],[1346212800,0.21890000000000001],[1346299200,0.21640000000000001],[1346385600,0.21859999999999999],[1346472000,0.21560000000000001],[1346558400,0.21560000000000001],[1346644800,0.21560000000000001],[1346731200,0.21560000000000001],[1346817600,0.21609999999999999],[1346904000,0.21060000000000001],[1346990400,0.21049999999999999],[1347076800,null],[1347422400,0.2117],[1347508800,0.21410000000000001],[1347595200,0.21360000000000001],[1347681600,0.21310000000000001],[1347768000,0.21310000000000001],[1347854400,0.21310000000000001],[1347940800,0.21260000000000001],[1348027200,0.21640000000000001],[1348113600,0.2167],[1348200000,0.21709999999999999],[1348286400,null],[1349323200,0.21490000000000001],[1349409600,null],[1349496000,0.21560000000000001],[1349582400,0.21560000000000001],[1349668800,0.21560000000000001],[1349755200,null],[1350100800,0.2137],[1350187200,0.2137],[1350273600,0.2137],[1350360000,null],[1350705600,0.21579999999999999],[1350792000,0.21579999999999999],[1350878400,0.21579999999999999],[1350964800,0.217],[1351051200,null],[1351137600,0.21379999999999999],[1351224000,0.21690000000000001],[1351310400,null],[1351742400,0.2167],[1351828800,0.2172],[1351915200,null],[1352178000,0.21240000000000001],[1352264400,0.2137],[1352350800,0.21659999999999999],[1352437200,0.2094],[1352523600,null],[1366862400,0.1923],[1366948800,0.1956],[1367035200,0.20130000000000001],[1367121600,0.20130000000000001],[1367208000,0.20130000000000001],[1367294400,0.2059],[1367380800,0.20749999999999999],[1367467200,0.2054],[1367553600,0.2107],[1367640000,0.2082],[1367726400,0.2082],[1367812800,0.2082],[1367899200,0.20039999999999999],[1367985600,0.20730000000000001],[1368072000,0.20699999999999999],[1368158400,0.2069],[1368244800,0.2074],[1368331200,0.2074],[1368417600,0.2074],[1368504000,0.20419999999999999],[1368590400,0.20660000000000001],[1368676800,0.2112],[1368763200,0.20699999999999999],[1368849600,0.2079],[1368936000,0.2079],[1369022400,0.2079],[1369108800,0.20710000000000001],[1369195200,0.2094],[1369281600,0.20999999999999999],[1369368000,0.20630000000000001],[1369454400,0.20569999999999999],[1369540800,0.20569999999999999],[1369627200,0.20569999999999999],[1369713600,0.20569999999999999],[1369800000,0.20549999999999999],[1369886400,0.20549999999999999],[1369972800,0.2056],[1370059200,0.2041],[1370145600,0.2041],[1370232000,0.2041],[1370318400,0.20549999999999999],[1370404800,0.2026],[1370491200,0.2036],[1370577600,0.20599999999999999],[1370664000,null],[1370923200,0.20449999999999999],[1371009600,0.20430000000000001],[1371096000,0.2034],[1371182400,0.20050000000000001],[1371268800,0.2051],[1371355200,0.2051],[1371441600,0.2051],[1371528000,0.2056],[1371614400,0.20419999999999999],[1371700800,0.20380000000000001],[1371787200,0.1963],[1371873600,0.20130000000000001],[1371960000,0.20130000000000001],[1372046400,0.20130000000000001],[1372132800,0.20050000000000001],[1372219200,0.2009],[1372305600,0.20469999999999999],[1372392000,0.20280000000000001],[1372478400,0.19600000000000001],[1372564800,0.19600000000000001],[1372651200,0.19600000000000001],[1372737600,0.1983],[1372824000,0.1986],[1372910400,0.19850000000000001],[1372996800,0.19850000000000001],[1373083200,null],[1374724800,0.2248],[1374811200,0.23769999999999999],[1374897600,0.23430000000000001],[1374984000,0.23430000000000001],[1375070400,0.23430000000000001],[1375156800,0.2271],[1375243200,0.2319],[1375329600,0.23369999999999999],[1375416000,0.23710000000000001],[1375502400,0.2369],[1375588800,0.2369],[1375675200,0.2369],[1375761600,0.21929999999999999],[1375848000,0.22040000000000001],[1375934400,0.21329999999999999],[1376020800,0.2283],[1376107200,0.23300000000000001],[1376193600,0.23300000000000001],[1376280000,0.23300000000000001],[1376366400,0.23519999999999999],[1376452800,0.23730000000000001],[1376539200,0.23680000000000001],[1376625600,0.23699999999999999],[1376712000,0.23069999999999999],[1376798400,0.23069999999999999],[1376884800,0.23069999999999999],[1376971200,0.21460000000000001],[1377057600,0.2286],[1377144000,0.2281],[1377230400,0.21859999999999999],[1377316800,0.2258],[1377403200,0.2258],[1377489600,0.2258],[1377576000,0.22620000000000001],[1377662400,0.2271],[1377748800,0.23119999999999999],[1377835200,0.22850000000000001],[1377921600,0.2303],[1378008000,0.2303],[1378094400,0.2303],[1378180800,0.2303],[1378267200,0.2286],[1378353600,0.2208],[1378440000,0.22389999999999999],[1378526400,0.2281],[1378612800,0.2281],[1378699200,0.2281],[1378785600,0.22750000000000001],[1378872000,0.2235],[1378958400,0.2155],[1379044800,0.21829999999999999],[1379131200,null],[1379390400,0.2135],[1379476800,0.2132],[1379563200,0.21429999999999999],[1379649600,null],[1380340800,0.21429999999999999],[1380427200,0.21429999999999999],[1380513600,0.21429999999999999],[1380600000,0.21379999999999999],[1380686400,0.2135],[1380772800,0.2117],[1380859200,0.21290000000000001],[1380945600,0.21310000000000001],[1381032000,0.21310000000000001],[1381118400,0.21310000000000001],[1381204800,null],[1381291200,0.20680000000000001],[1381377600,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947653200,0.099309999999999996],[947739600,0.096060000000000006],[947826000,0.097110000000000002],[947912400,0.0974],[947998800,0.0974],[948085200,0.0974],[948171600,0.0974],[948258000,null],[1642741200,0.15240000000000001],[1642827600,0.14949999999999999],[1642914000,0.14949999999999999],[1643000400,0.14949999999999999],[1643086800,0.1492],[1643173200,0.14630000000000001],[1643259600,0.14760000000000001],[1643346000,0.1542],[1643432400,0.15679999999999999],[1643518800,0.15679999999999999],[1643605200,0.15679999999999999],[1643691600,0.15479999999999999],[1643778000,0.1545],[1643864400,0.1583],[1643950800,0.16309999999999999],[1644037200,0.16109999999999999],[1644123600,0.16109999999999999],[1644210000,0.16109999999999999],[1644296400,0.16270000000000001],[1644382800,0.16669999999999999],[1644469200,0.16889999999999999],[1644555600,0.16450000000000001],[1644642000,0.1615],[1644728400,0.1615],[1644814800,0.1615],[1644901200,0.1613],[1644987600,0.1618],[1645074000,0.16250000000000001],[1645160400,0.16089999999999999],[1645246800,0.1595],[1645333200,0.1595],[1645419600,0.1595],[1645506000,0.1595],[1645592400,0.15920000000000001],[1645678800,0.15840000000000001],[1645765200,0.157],[1645851600,0.16300000000000001],[1645938000,0.16300000000000001],[1646024400,0.16300000000000001],[1646110800,0.1623],[1646197200,0.16020000000000001],[1646283600,0.16159999999999999],[1646370000,0.1656],[1646456400,0.1668],[1646542800,0.1668],[1646629200,0.1668],[1646715600,0.1618],[1646802000,0.15690000000000001],[1646888400,0.15939999999999999],[1646974800,0.1613],[1647061200,0.16239999999999999],[1647147600,0.16239999999999999],[1647230400,0.16239999999999999],[1647316800,0.16669999999999999],[1647403200,0.17169999999999999],[1647489600,0.17230000000000001],[1647576000,0.17349999999999999],[1647662400,0.1762],[1647748800,0.1762],[1647835200,0.1762],[1647921600,0.17710000000000001],[1648008000,0.17710000000000001],[1648094400,0.1772],[1648180800,0.1802],[1648267200,0.18509999999999999],[1648353600,0.18509999999999999],[1648440000,0.18509999999999999],[1648526400,0.1855],[1648612800,0.18440000000000001],[1648699200,0.18509999999999999],[1648785600,0.18279999999999999],[1648872000,0.1825],[1648958400,0.1825],[1649044800,0.1825],[1649131200,0.18190000000000001],[1649217600,0.18340000000000001],[1649304000,0.18690000000000001],[1649390400,0.1938],[1649476800,0.19789999999999999],[1649563200,0.19789999999999999],[1649649600,0.19789999999999999],[1649736000,0.1943],[1649822400,0.1946],[1649908800,0.19489999999999999],[1649995200,0.1925],[1650081600,0.1925],[1650168000,0.1925],[1650254400,0.1925],[1650340800,0.19539999999999999],[1650427200,0.1948],[1650513600,0.19889999999999999],[1650600000,0.19980000000000001],[1650686400,0.19059999999999999],[1650772800,0.19059999999999999],[1650859200,0.19059999999999999],[1650945600,0.19009999999999999],[1651032000,0.18959999999999999],[1651118400,0.19120000000000001],[1651204800,0.1938],[1651291200,0.18529999999999999],[1651377600,0.18529999999999999],[1651464000,0.18529999999999999],[1651550400,0.1835],[1651636800,0.18379999999999999],[1651723200,0.1918],[1651809600,0.18859999999999999],[1651896000,0.20050000000000001],[1651982400,0.20050000000000001],[1652068800,0.20050000000000001],[1652155200,0.19700000000000001],[1652241600,0.2001],[1652328000,0.2026],[1652414400,0.19650000000000001],[1652500800,0.1978],[1652587200,0.1978],[1652673600,0.1978],[1652760000,0.1988],[1652846400,0.2001],[1652932800,0.1913],[1653019200,0.191],[1653105600,0.19370000000000001],[1653192000,0.19370000000000001],[1653278400,0.19370000000000001],[1653364800,0.19670000000000001],[1653451200,0.19800000000000001],[1653537600,0.20039999999999999],[1653624000,0.2029],[1653710400,0.20219999999999999],[1653796800,0.20219999999999999],[1653883200,0.20219999999999999],[1653969600,0.20219999999999999],[1654056000,0.19769999999999999],[1654142400,0.19289999999999999],[1654228800,0.1913],[1654315200,0.18870000000000001],[1654401600,0.18870000000000001],[1654488000,0.18870000000000001],[1654574400,0.1908],[1654660800,0.19259999999999999],[1654747200,0.18870000000000001],[1654833600,0.1865],[1654920000,0.18709999999999999],[1655006400,0.18709999999999999],[1655092800,0.18709999999999999],[1655179200,0.18429999999999999],[1655265600,0.18340000000000001],[1655352000,0.1832],[1655438400,0.18140000000000001],[1655524800,0.17829999999999999],[1655611200,0.17829999999999999],[1655697600,0.17829999999999999],[1655784000,0.17829999999999999],[1655870400,0.184],[1655956800,0.18609999999999999],[1656043200,0.1893],[1656129600,0.1956],[1656216000,0.1956],[1656302400,0.1956],[1656388800,0.19719999999999999],[1656475200,0.19450000000000001],[1656561600,0.19950000000000001],[1656648000,0.19739999999999999],[1656734400,0.1996],[1656820800,0.1996],[1656907200,0.1996],[1656993600,0.1996],[1657080000,0.19450000000000001],[1657166400,0.1953],[1657252800,0.19439999999999999],[1657339200,0.19950000000000001],[1657425600,0.19950000000000001],[1657512000,0.19950000000000001],[1657598400,0.1983],[1657684800,0.1961],[1657771200,0.19370000000000001],[1657857600,0.19500000000000001],[1657944000,0.19689999999999999],[1658030400,0.19689999999999999],[1658116800,0.19689999999999999],[1658203200,0.19389999999999999],[1658289600,0.19600000000000001],[1658376000,0.19309999999999999],[1658462400,0.19489999999999999],[1658548800,0.19800000000000001],[1658635200,0.19800000000000001],[1658721600,0.19800000000000001],[1658808000,0.2011],[1658894400,0.20080000000000001],[1658980800,0.20169999999999999],[1659067200,0.20319999999999999],[1659153600,0.20499999999999999],[1659240000,0.20499999999999999],[1659326400,0.20499999999999999],[1659412800,0.2054],[1659499200,0.19989999999999999],[1659585600,0.19550000000000001],[1659672000,0.20180000000000001],[1659758400,0.20569999999999999],[1659844800,0.20569999999999999],[1659931200,0.20569999999999999],[1660017600,0.2051],[1660104000,0.20999999999999999],[1660190400,0.2132],[1660276800,0.2122],[1660363200,0.21529999999999999],[1660449600,0.21529999999999999],[1660536000,0.21529999999999999],[1660622400,0.2185],[1660708800,0.22059999999999999],[1660795200,0.217],[1660881600,0.21709999999999999],[1660968000,0.21959999999999999],[1661054400,0.21959999999999999],[1661140800,0.21959999999999999],[1661227200,0.21779999999999999],[1661313600,0.2145],[1661400000,0.21290000000000001],[1661486400,0.21609999999999999],[1661572800,0.20910000000000001],[1661659200,0.20910000000000001],[1661745600,0.20910000000000001],[1661832000,0.21310000000000001],[1661918400,0.21590000000000001],[1662004800,0.21679999999999999],[1662091200,0.21609999999999999],[1662177600,0.215],[1662264000,0.215],[1662350400,0.215],[1662436800,0.215],[1662523200,0.21460000000000001],[1662609600,0.21940000000000001],[1662696000,0.222],[1662782400,0.21959999999999999],[1662868800,0.21959999999999999],[1662955200,0.21959999999999999],[1663041600,0.21779999999999999],[1663128000,0.20699999999999999],[1663214400,0.20250000000000001],[1663300800,0.20200000000000001],[1663387200,0.2059],[1663473600,0.2059],[1663560000,0.2059],[1663646400,0.20810000000000001],[1663732800,0.20549999999999999],[1663819200,0.2051],[1663905600,0.20660000000000001],[1663992000,0.20580000000000001],[1664078400,0.20580000000000001],[1664164800,0.20580000000000001],[1664251200,0.20549999999999999],[1664337600,0.20380000000000001],[1664424000,0.2079],[1664510400,0.2039],[1664596800,0.20180000000000001],[1664683200,0.20180000000000001],[1664769600,0.20180000000000001],[1664856000,0.20710000000000001],[1664942400,0.21249999999999999],[1665028800,0.21240000000000001],[1665115200,0.2092],[1665201600,0.20649999999999999],[1665288000,0.20649999999999999],[1665374400,0.20649999999999999],[1665460800,0.20669999999999999],[1665547200,0.20849999999999999],[1665633600,0.2039],[1665720000,0.20960000000000001],[1665806400,0.20780000000000001],[1665892800,0.20780000000000001],[1665979200,0.20780000000000001],[1666065600,0.20880000000000001],[1666152000,0.2137],[1666238400,0.21379999999999999],[1666324800,0.21299999999999999],[1666411200,0.22020000000000001],[1666497600,0.22020000000000001],[1666584000,0.22020000000000001],[1666670400,0.2263],[1666756800,0.22750000000000001],[1666843200,0.22800000000000001],[1666929600,0.23000000000000001],[1667016000,0.23400000000000001],[1667102400,0.23400000000000001],[1667188800,0.23400000000000001],[1667275200,0.23000000000000001],[1667361600,0.22520000000000001],[1667448000,0.22919999999999999],[1667534400,0.2331],[1667620800,0.23139999999999999],[1667707200,0.23139999999999999],[1667797200,0.23139999999999999],[1667883600,0.2303],[1667970000,0.2291],[1668056400,0.22800000000000001],[1668142800,0.2208],[1668229200,0.2132],[1668315600,0.2132],[1668402000,0.2132],[1668488400,0.21560000000000001],[1668574800,0.21110000000000001],[1668661200,0.21809999999999999],[1668747600,0.21929999999999999],[1668834000,0.22220000000000001],[1668920400,0.22220000000000001],[1669006800,0.22220000000000001],[1669093200,0.22259999999999999],[1669179600,0.2286],[1669266000,0.23169999999999999],[1669352400,0.23169999999999999],[1669438800,0.23269999999999999],[1669525200,0.23269999999999999],[1669611600,0.23269999999999999],[1669698000,0.23150000000000001],[1669784400,0.23180000000000001],[1669870800,0.23319999999999999],[1669957200,0.23139999999999999],[1670043600,0.2344],[1670130000,0.2344],[1670216400,0.2344],[1670302800,0.23169999999999999],[1670389200,0.2278],[1670475600,0.23350000000000001],[1670562000,0.23150000000000001],[1670648400,0.22550000000000001],[1670734800,0.22550000000000001],[1670821200,0.22550000000000001],[1670907600,0.23039999999999999],[1670994000,0.22639999999999999],[1671080400,0.2266],[1671166800,0.223],[1671253200,0.2238],[1671339600,0.2238],[1671426000,0.2238],[1671512400,0.22689999999999999],[1671598800,0.2261],[1671685200,0.2286],[1671771600,0.22919999999999999],[1671858000,0.23050000000000001],[1671944400,0.23050000000000001],[1672030800,0.23050000000000001],[1672117200,0.23050000000000001],[1672203600,0.2296],[1672290000,0.22839999999999999],[1672376400,0.2261],[1672462800,0.22470000000000001],[1672549200,0.22470000000000001],[1672635600,0.22470000000000001],[1672722000,0.22470000000000001],[1672808400,null],[1697169600,0.2044],[1697256000,0.20669999999999999],[1697342400,0.20669999999999999],[1697428800,0.20669999999999999],[1697515200,null],[1697688000,0.20269999999999999],[1697774400,0.2024],[1697860800,0.2016],[1697947200,0.2016],[1698033600,0.2016],[1698120000,0.20130000000000001],[1698206400,0.2024],[1698292800,0.2024],[1698379200,0.19969999999999999],[1698465600,0.1981],[1698552000,0.1981],[1698638400,0.1981],[1698724800,0.1986],[1698811200,0.2016],[1698897600,0.2051],[1698984000,null],[1699333200,0.2054],[1699419600,null],[1699506000,0.2056],[1699592400,0.20799999999999999],[1699678800,0.2127],[1699765200,0.2127],[1699851600,0.2127],[1699938000,0.21360000000000001],[1700024400,null]],"color":"","scatterMarkerSymbol":"none"},"CAG":{"name":"CAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.1578],[1452056400,0.15840000000000001],[1452142800,0.15909999999999999],[1452229200,0.1537],[1452315600,0.15459999999999999],[1452402000,0.15459999999999999],[1452488400,0.15459999999999999],[1452574800,0.15459999999999999],[1452661200,0.158],[1452747600,0.154],[1452834000,0.15609999999999999],[1452920400,0.152],[1453006800,0.152],[1453093200,0.152],[1453179600,0.152],[1453266000,0.15329999999999999],[1453352400,0.15110000000000001],[1453438800,0.15390000000000001],[1453525200,0.15740000000000001],[1453611600,0.15740000000000001],[1453698000,0.15740000000000001],[1453784400,0.15310000000000001],[1453870800,0.15490000000000001],[1453957200,0.1555],[1454043600,0.15859999999999999],[1454130000,0.1648],[1454216400,0.1648],[1454302800,0.1648],[1454389200,0.16650000000000001],[1454475600,0.1618],[1454562000,0.16289999999999999],[1454648400,0.15790000000000001],[1454734800,0.15559999999999999],[1454821200,0.15559999999999999],[1454907600,0.15559999999999999],[1454994000,0.1545],[1455080400,0.15790000000000001],[1455166800,0.16070000000000001],[1455253200,0.1605],[1455339600,0.1668],[1455426000,0.1668],[1455512400,0.1668],[1455598800,0.1668],[1455685200,0.16789999999999999],[1455771600,0.1676],[1455858000,0.1681],[1455944400,0.16819999999999999],[1456030800,0.16819999999999999],[1456117200,0.16819999999999999],[1456203600,0.16900000000000001],[1456290000,0.16889999999999999],[1456376400,0.16919999999999999],[1456462800,0.17219999999999999],[1456549200,0.16889999999999999],[1456635600,0.16889999999999999],[1456722000,0.16889999999999999],[1456808400,0.16769999999999999],[1456894800,0.17100000000000001],[1456981200,0.17069999999999999],[1457067600,0.17169999999999999],[1457154000,0.17269999999999999],[1457240400,0.17269999999999999],[1457326800,0.17269999999999999],[1457413200,0.1694],[1457499600,0.17019999999999999],[1457586000,0.17180000000000001],[1457672400,0.17249999999999999],[1457758800,0.17519999999999999],[1457845200,0.17519999999999999],[1457928000,0.17519999999999999],[1458014400,0.17510000000000001],[1458100800,0.17810000000000001],[1458187200,0.1774],[1458273600,0.1764],[1458360000,0.1741],[1458446400,0.1741],[1458532800,0.1741],[1458619200,0.17349999999999999],[1458705600,0.1726],[1458792000,0.1757],[1458878400,0.17799999999999999],[1458964800,0.17799999999999999],[1459051200,0.17799999999999999],[1459137600,0.17799999999999999],[1459224000,0.17879999999999999],[1459310400,0.17849999999999999],[1459396800,0.1807],[1459483200,0.17899999999999999],[1459569600,0.18410000000000001],[1459656000,0.18410000000000001],[1459742400,0.18410000000000001],[1459828800,0.1832],[1459915200,0.18129999999999999],[1460001600,0.18279999999999999],[1460088000,0.18490000000000001],[1460174400,0.1852],[1460260800,0.1852],[1460347200,0.1852],[1460433600,0.1825],[1460520000,0.18540000000000001],[1460606400,0.18240000000000001],[1460692800,0.1804],[1460779200,0.18210000000000001],[1460865600,0.18210000000000001],[1460952000,0.18210000000000001],[1461038400,0.18190000000000001],[1461124800,0.18049999999999999],[1461211200,0.1804],[1461297600,0.17519999999999999],[1461384000,0.1749],[1461470400,0.1749],[1461556800,0.1749],[1461643200,0.17510000000000001],[1461729600,0.17480000000000001],[1461816000,0.1767],[1461902400,0.17549999999999999],[1461988800,0.17519999999999999],[1462075200,0.17519999999999999],[1462161600,0.17519999999999999],[1462248000,0.17710000000000001],[1462334400,0.1757],[1462420800,0.17730000000000001],[1462507200,0.17780000000000001],[1462593600,0.1784],[1462680000,0.1784],[1462766400,0.1784],[1462852800,0.1812],[1462939200,0.1847],[1463025600,0.18229999999999999],[1463112000,0.18559999999999999],[1463198400,0.18240000000000001],[1463284800,0.18240000000000001],[1463371200,0.18240000000000001],[1463457600,0.18179999999999999],[1463544000,0.1774],[1463630400,0.17760000000000001],[1463716800,0.17760000000000001],[1463803200,0.17560000000000001],[1463889600,0.17560000000000001],[1463976000,0.17560000000000001],[1464062400,0.17469999999999999],[1464148800,0.17630000000000001],[1464235200,0.1767],[1464321600,0.17949999999999999],[1464408000,0.17910000000000001],[1464494400,0.17910000000000001],[1464580800,0.17910000000000001],[1464667200,0.17910000000000001],[1464753600,0.17999999999999999],[1464840000,0.1777],[1464926400,0.1799],[1465012800,0.18129999999999999],[1465099200,0.18129999999999999],[1465185600,0.18129999999999999],[1465272000,0.17949999999999999],[1465358400,0.18049999999999999],[1465444800,0.18079999999999999],[1465531200,0.18340000000000001],[1465617600,0.1827],[1465704000,0.1827],[1465790400,0.1827],[1465876800,0.18110000000000001],[1465963200,0.1817],[1466049600,0.18049999999999999],[1466136000,0.18390000000000001],[1466222400,0.183],[1466308800,0.183],[1466395200,0.183],[1466481600,0.1835],[1466568000,0.1857],[1466654400,0.18529999999999999],[1466740800,0.18729999999999999],[1466827200,0.18149999999999999],[1466913600,0.18149999999999999],[1467000000,0.18149999999999999],[1467086400,0.1825],[1467172800,0.18290000000000001],[1467259200,0.18340000000000001],[1467345600,0.18679999999999999],[1467432000,0.18820000000000001],[1467518400,0.18820000000000001],[1467604800,0.18820000000000001],[1467691200,0.18820000000000001],[1467777600,0.1865],[1467864000,0.18529999999999999],[1467950400,0.186],[1468036800,0.18790000000000001],[1468123200,0.18790000000000001],[1468209600,0.18790000000000001],[1468296000,0.1867],[1468382400,0.1845],[1468468800,0.18740000000000001],[1468555200,0.18740000000000001],[1468641600,0.18559999999999999],[1468728000,0.18559999999999999],[1468814400,0.18559999999999999],[1468900800,0.18609999999999999],[1468987200,0.185],[1469073600,0.18210000000000001],[1469160000,0.18149999999999999],[1469246400,0.18290000000000001],[1469332800,0.18290000000000001],[1469419200,0.18290000000000001],[1469505600,0.1835],[1469592000,0.18029999999999999],[1469678400,0.17810000000000001],[1469764800,0.17999999999999999],[1469851200,0.18140000000000001],[1469937600,0.18140000000000001],[1470024000,0.18140000000000001],[1470110400,0.1822],[1470196800,0.18149999999999999],[1470283200,0.1812],[1470369600,0.18129999999999999],[1470456000,0.17899999999999999],[1470542400,0.17899999999999999],[1470628800,0.17899999999999999],[1470715200,0.1804],[1470801600,0.1804],[1470888000,0.1802],[1470974400,0.1794],[1471060800,0.1807],[1471147200,0.1807],[1471233600,0.1807],[1471320000,0.17899999999999999],[1471406400,0.17710000000000001],[1471492800,0.1799],[1471579200,0.18160000000000001],[1471665600,0.182],[1471752000,0.182],[1471838400,0.182],[1471924800,0.1822],[1472011200,0.17849999999999999],[1472097600,0.17860000000000001],[1472184000,0.17730000000000001],[1472270400,0.1767],[1472356800,0.1767],[1472443200,0.1767],[1472529600,0.17879999999999999],[1472616000,0.1774],[1472702400,0.17910000000000001],[1472788800,0.17649999999999999],[1472875200,0.1784],[1472961600,0.1784],[1473048000,0.1784],[1473134400,0.1784],[1473220800,0.1759],[1473307200,0.1736],[1473393600,0.16919999999999999],[1473480000,0.16270000000000001],[1473566400,0.16270000000000001],[1473652800,0.16270000000000001],[1473739200,0.16800000000000001],[1473825600,0.16639999999999999],[1473912000,0.16550000000000001],[1473998400,null],[1475208000,0.17269999999999999],[1475294400,0.17560000000000001],[1475380800,0.17560000000000001],[1475467200,0.17560000000000001],[1475553600,0.1769],[1475640000,0.17649999999999999],[1475726400,0.17499999999999999],[1475812800,0.1749],[1475899200,0.17369999999999999],[1475985600,0.17369999999999999],[1476072000,0.17369999999999999],[1476158400,0.17510000000000001],[1476244800,0.1736],[1476331200,0.1749],[1476417600,0.17480000000000001],[1476504000,0.17749999999999999],[1476590400,0.17749999999999999],[1476676800,0.17749999999999999],[1476763200,0.1772],[1476849600,0.18090000000000001],[1476936000,0.17860000000000001],[1477022400,0.1769],[1477108800,0.17849999999999999],[1477195200,0.17849999999999999],[1477281600,0.17849999999999999],[1477368000,0.17780000000000001],[1477454400,0.17780000000000001],[1477540800,0.17929999999999999],[1477627200,0.17879999999999999],[1477713600,0.18179999999999999],[1477800000,0.18179999999999999],[1477886400,0.18179999999999999],[1477972800,0.18279999999999999],[1478059200,0.17999999999999999],[1478145600,0.18090000000000001],[1478232000,0.18010000000000001],[1478318400,0.17760000000000001],[1478404800,0.17760000000000001],[1478494800,0.17760000000000001],[1478581200,0.18390000000000001],[1478667600,0.187],[1478754000,0.18190000000000001],[1478840400,0.16689999999999999],[1478926800,0.16819999999999999],[1479013200,0.16819999999999999],[1479099600,0.16819999999999999],[1479186000,0.1701],[1479272400,0.1719],[1479358800,0.17330000000000001],[1479445200,0.17480000000000001],[1479531600,0.17549999999999999],[1479618000,0.17549999999999999],[1479704400,0.17549999999999999],[1479790800,0.1772],[1479877200,0.1784],[1479963600,0.1762],[1480050000,0.1762],[1480136400,0.17929999999999999],[1480222800,0.17929999999999999],[1480309200,0.17929999999999999],[1480395600,0.18010000000000001],[1480482000,0.1807],[1480568400,0.17469999999999999],[1480654800,0.17399999999999999],[1480741200,0.17530000000000001],[1480827600,0.17530000000000001],[1480914000,0.17530000000000001],[1481000400,0.17530000000000001],[1481086800,0.17699999999999999],[1481173200,0.17949999999999999],[1481259600,0.17799999999999999],[1481346000,0.18240000000000001],[1481432400,0.18240000000000001],[1481518800,0.18240000000000001],[1481605200,0.18390000000000001],[1481691600,0.1837],[1481778000,0.18060000000000001],[1481864400,0.1837],[1481950800,0.183],[1482037200,0.183],[1482123600,0.183],[1482210000,0.18240000000000001],[1482296400,0.1817],[1482382800,0.18060000000000001],[1482469200,0.18690000000000001],[1482555600,0.18840000000000001],[1482642000,0.18840000000000001],[1482728400,0.18840000000000001],[1482814800,0.18840000000000001],[1482901200,0.18920000000000001],[1482987600,0.187],[1483074000,0.18840000000000001],[1483160400,0.187],[1483246800,0.187],[1483333200,0.187],[1483419600,0.187],[1483506000,0.1661],[1483592400,null],[1487998800,0.17399999999999999],[1488085200,0.17399999999999999],[1488171600,0.17399999999999999],[1488258000,0.1716],[1488344400,0.17430000000000001],[1488430800,0.17499999999999999],[1488517200,0.17419999999999999],[1488603600,0.1739],[1488690000,0.1739],[1488776400,0.1739],[1488862800,0.1754],[1488949200,0.17399999999999999],[1489035600,null],[1489208400,0.17610000000000001],[1489294800,0.17610000000000001],[1489377600,0.17610000000000001],[1489464000,0.17599999999999999],[1489550400,0.17660000000000001],[1489636800,0.1784],[1489723200,0.1772],[1489809600,0.17610000000000001],[1489896000,0.17610000000000001],[1489982400,0.17610000000000001],[1490068800,0.17499999999999999],[1490155200,0.17399999999999999],[1490241600,null],[1492056000,0.17319999999999999],[1492142400,0.1714],[1492228800,0.1714],[1492315200,0.1714],[1492401600,0.1714],[1492488000,null],[1492574400,0.1744],[1492660800,null]],"color":"","scatterMarkerSymbol":"none"},"KMF":{"name":"KMF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16450000000000001],[1609909200,0.17069999999999999],[1609995600,0.17369999999999999],[1610082000,0.1807],[1610168400,0.18140000000000001],[1610254800,0.18140000000000001],[1610341200,0.18140000000000001],[1610427600,0.18049999999999999],[1610514000,0.18329999999999999],[1610600400,0.18390000000000001],[1610686800,0.182],[1610773200,0.17760000000000001],[1610859600,0.17760000000000001],[1610946000,0.17760000000000001],[1611032400,0.17760000000000001],[1611118800,0.1734],[1611205200,0.17319999999999999],[1611291600,0.16980000000000001],[1611378000,0.1656],[1611464400,0.1656],[1611550800,0.1656],[1611637200,0.1666],[1611723600,0.16600000000000001],[1611810000,0.16070000000000001],[1611896400,0.1646],[1611982800,0.16139999999999999],[1612069200,0.16139999999999999],[1612155600,0.16139999999999999],[1612242000,0.161],[1612328400,0.15920000000000001],[1612414800,0.1575],[1612501200,0.159],[1612587600,0.16209999999999999],[1612674000,0.16209999999999999],[1612760400,0.16209999999999999],[1612846800,0.16200000000000001],[1612933200,0.16039999999999999],[1613019600,0.1603],[1613106000,0.15970000000000001],[1613192400,0.1593],[1613278800,0.1593],[1613365200,0.1593],[1613451600,0.1593],[1613538000,0.15770000000000001],[1613624400,0.15840000000000001],[1613710800,0.1575],[1613797200,0.15609999999999999],[1613883600,0.15609999999999999],[1613970000,0.15609999999999999],[1614056400,0.15759999999999999],[1614142800,0.1603],[1614229200,0.1613],[1614315600,0.15629999999999999],[1614402000,0.15429999999999999],[1614488400,0.15429999999999999],[1614574800,0.15429999999999999],[1614661200,0.15509999999999999],[1614747600,0.15540000000000001],[1614834000,0.15429999999999999],[1614920400,0.15490000000000001],[1615006800,0.155],[1615093200,0.155],[1615179600,0.155],[1615266000,0.153],[1615352400,0.1532],[1615438800,0.15540000000000001],[1615525200,0.15429999999999999],[1615611600,0.15459999999999999],[1615698000,0.15459999999999999],[1615780800,0.15459999999999999],[1615867200,0.15609999999999999],[1615953600,0.15759999999999999],[1616040000,0.15859999999999999],[1616126400,0.15409999999999999],[1616212800,0.1535],[1616299200,0.1535],[1616385600,0.1535],[1616472000,0.15540000000000001],[1616558400,0.15690000000000001],[1616644800,0.1628],[1616731200,0.16089999999999999],[1616817600,0.1643],[1616904000,0.1643],[1616990400,0.1643],[1617076800,0.16880000000000001],[1617163200,0.1681],[1617249600,0.16830000000000001],[1617336000,0.1694],[1617422400,0.1694],[1617508800,0.1694],[1617595200,0.1694],[1617681600,0.16589999999999999],[1617768000,0.1696],[1617854400,0.1701],[1617940800,0.1694],[1618027200,0.17100000000000001],[1618113600,0.17100000000000001],[1618200000,0.17100000000000001],[1618286400,0.1721],[1618372800,0.17419999999999999],[1618459200,0.17319999999999999],[1618545600,0.17580000000000001],[1618632000,0.17649999999999999],[1618718400,0.17649999999999999],[1618804800,0.17649999999999999],[1618891200,0.1762],[1618977600,0.17630000000000001],[1619064000,0.17460000000000001],[1619150400,0.1741],[1619236800,0.1741],[1619323200,0.1741],[1619409600,0.1741],[1619496000,0.17269999999999999],[1619582400,0.17330000000000001],[1619668800,0.17369999999999999],[1619755200,0.1744],[1619841600,0.17369999999999999],[1619928000,0.17369999999999999],[1620014400,0.17369999999999999],[1620100800,0.1724],[1620187200,0.17399999999999999],[1620273600,0.17549999999999999],[1620360000,0.17660000000000001],[1620446400,0.1769],[1620532800,0.1769],[1620619200,0.1769],[1620705600,0.17960000000000001],[1620792000,0.17810000000000001],[1620878400,0.17899999999999999],[1620964800,0.1822],[1621051200,0.1835],[1621137600,0.1835],[1621224000,0.1835],[1621310400,0.18010000000000001],[1621396800,0.17929999999999999],[1621483200,0.17780000000000001],[1621569600,0.17999999999999999],[1621656000,0.1787],[1621742400,0.1787],[1621828800,0.1787],[1621915200,0.18099999999999999],[1622001600,0.18240000000000001],[1622088000,0.18279999999999999],[1622174400,0.18049999999999999],[1622260800,0.18010000000000001],[1622347200,0.18010000000000001],[1622433600,0.18010000000000001],[1622520000,0.18010000000000001],[1622606400,0.1784],[1622692800,0.17979999999999999],[1622779200,0.17799999999999999],[1622865600,0.18149999999999999],[1622952000,0.18149999999999999],[1623038400,0.18149999999999999],[1623124800,0.18110000000000001],[1623211200,0.1792],[1623297600,0.18079999999999999],[1623384000,0.18540000000000001],[1623470400,0.18410000000000001],[1623556800,0.18410000000000001],[1623643200,0.18410000000000001],[1623729600,0.18709999999999999],[1623816000,0.18709999999999999],[1623902400,0.18479999999999999],[1623988800,0.18190000000000001],[1624075200,0.1774],[1624161600,0.1774],[1624248000,0.1774],[1624334400,0.18010000000000001],[1624420800,0.1794],[1624507200,0.1792],[1624593600,0.1784],[1624680000,0.18509999999999999],[1624766400,0.18509999999999999],[1624852800,0.18509999999999999],[1624939200,0.18579999999999999],[1625025600,0.187],[1625112000,0.18990000000000001],[1625198400,0.19189999999999999],[1625284800,0.19439999999999999],[1625371200,0.19439999999999999],[1625457600,0.19439999999999999],[1625544000,0.19439999999999999],[1625630400,0.19689999999999999],[1625716800,0.1988],[1625803200,0.19589999999999999],[1625889600,0.20000000000000001],[1625976000,0.20000000000000001],[1626062400,0.20000000000000001],[1626148800,0.19889999999999999],[1626235200,0.19700000000000001],[1626321600,0.1963],[1626408000,0.1946],[1626494400,0.19570000000000001],[1626580800,0.19570000000000001],[1626667200,0.19570000000000001],[1626753600,0.18920000000000001],[1626840000,0.192],[1626926400,0.1898],[1627012800,0.19120000000000001],[1627099200,0.19339999999999999],[1627185600,0.19339999999999999],[1627272000,0.19339999999999999],[1627358400,0.1938],[1627444800,0.1933],[1627531200,0.19170000000000001],[1627617600,0.19639999999999999],[1627704000,0.19839999999999999],[1627790400,0.19839999999999999],[1627876800,0.19839999999999999],[1627963200,0.19689999999999999],[1628049600,0.19889999999999999],[1628136000,0.1986],[1628222400,0.1951],[1628308800,0.19470000000000001],[1628395200,0.19470000000000001],[1628481600,0.19470000000000001],[1628568000,0.193],[1628654400,0.1938],[1628740800,0.19400000000000001],[1628827200,0.19370000000000001],[1628913600,0.1943],[1629000000,0.1943],[1629086400,0.1943],[1629172800,0.1953],[1629259200,0.1978],[1629345600,0.19409999999999999],[1629432000,0.19139999999999999],[1629518400,0.1928],[1629604800,0.1928],[1629691200,0.1928],[1629777600,0.1923],[1629864000,0.19289999999999999],[1629950400,0.1986],[1630036800,0.1961],[1630123200,0.1968],[1630209600,0.1968],[1630296000,0.1968],[1630382400,0.19739999999999999],[1630468800,0.19620000000000001],[1630555200,0.19889999999999999],[1630641600,0.20119999999999999],[1630728000,0.2009],[1630814400,0.2009],[1630900800,0.2009],[1630987200,0.2009],[1631073600,0.1988],[1631160000,0.20130000000000001],[1631246400,0.19889999999999999],[1631332800,0.19739999999999999],[1631419200,0.19739999999999999],[1631505600,0.19739999999999999],[1631592000,0.19969999999999999],[1631678400,0.19969999999999999],[1631764800,0.20169999999999999],[1631851200,0.20000000000000001],[1631937600,0.19650000000000001],[1632024000,0.19650000000000001],[1632110400,0.19650000000000001],[1632196800,0.19389999999999999],[1632283200,0.1943],[1632369600,0.19570000000000001],[1632456000,0.1958],[1632542400,0.19550000000000001],[1632628800,0.19550000000000001],[1632715200,0.19550000000000001],[1632801600,0.19320000000000001],[1632888000,0.19170000000000001],[1632974400,0.1928],[1633060800,0.1908],[1633147200,0.19220000000000001],[1633233600,0.19220000000000001],[1633320000,0.19220000000000001],[1633406400,0.19400000000000001],[1633492800,0.1928],[1633579200,0.19339999999999999],[1633665600,0.19389999999999999],[1633752000,0.19550000000000001],[1633838400,0.19550000000000001],[1633924800,0.19550000000000001],[1634011200,0.19570000000000001],[1634097600,0.19800000000000001],[1634184000,0.2011],[1634270400,0.20810000000000001],[1634356800,0.2092],[1634443200,0.2092],[1634529600,0.2092],[1634616000,0.21029999999999999],[1634702400,0.2127],[1634788800,0.21490000000000001],[1634875200,0.21249999999999999],[1634961600,0.21310000000000001],[1635048000,0.21310000000000001],[1635134400,0.21310000000000001],[1635220800,0.2117],[1635307200,0.21260000000000001],[1635393600,0.21079999999999999],[1635480000,0.2094],[1635566400,0.20749999999999999],[1635652800,0.20749999999999999],[1635739200,0.20749999999999999],[1635825600,0.20549999999999999],[1635912000,0.20599999999999999],[1635998400,0.2021],[1636084800,0.19839999999999999],[1636171200,0.1976],[1636257600,0.1976],[1636347600,0.1976],[1636434000,0.19800000000000001],[1636520400,0.1991],[1636606800,0.19689999999999999],[1636693200,0.1963],[1636779600,0.19739999999999999],[1636866000,0.19739999999999999],[1636952400,0.19739999999999999],[1637038800,0.20030000000000001],[1637125200,0.2016],[1637211600,0.20250000000000001],[1637298000,0.2006],[1637384400,0.19700000000000001],[1637470800,0.19700000000000001],[1637557200,0.19700000000000001],[1637643600,0.1976],[1637730000,0.19919999999999999],[1637816400,0.20100000000000001],[1637902800,0.20100000000000001],[1637989200,0.1981],[1638075600,0.1981],[1638162000,0.1981],[1638248400,0.20200000000000001],[1638334800,0.1953],[1638421200,0.19309999999999999],[1638507600,0.19589999999999999],[1638594000,0.19670000000000001],[1638680400,0.19670000000000001],[1638766800,0.19670000000000001],[1638853200,0.20039999999999999],[1638939600,0.20430000000000001],[1639026000,0.2046],[1639112400,0.20480000000000001],[1639198800,0.20549999999999999],[1639285200,0.20549999999999999],[1639371600,0.20549999999999999],[1639458000,0.20150000000000001],[1639544400,0.2016],[1639630800,0.2046],[1639717200,0.20580000000000001],[1639803600,0.2011],[1639890000,0.2011],[1639976400,0.2011],[1640062800,0.19550000000000001],[1640149200,0.20019999999999999],[1640235600,0.19900000000000001],[1640322000,0.20019999999999999],[1640408400,0.20019999999999999],[1640494800,0.20019999999999999],[1640581200,0.20019999999999999],[1640667600,0.20150000000000001],[1640754000,0.2031],[1640840400,0.20349999999999999],[1640926800,0.20230000000000001],[1641013200,0.20280000000000001],[1641099600,0.20280000000000001],[1641186000,0.20280000000000001],[1641272400,null],[1673499600,0.1741],[1673586000,0.17510000000000001],[1673672400,0.17449999999999999],[1673758800,0.17449999999999999],[1673845200,0.17449999999999999],[1673931600,0.17449999999999999],[1674018000,null],[1674536400,0.1762],[1674622800,null],[1680667200,0.1825],[1680753600,0.1857],[1680840000,0.18540000000000001],[1680926400,0.18540000000000001],[1681012800,0.18540000000000001],[1681099200,0.18540000000000001],[1681185600,0.18490000000000001],[1681272000,0.1852],[1681358400,0.18690000000000001],[1681444800,null],[1681531200,0.187],[1681617600,0.187],[1681704000,0.187],[1681790400,null]],"color":"","scatterMarkerSymbol":"none"},"XEC":{"name":"XEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,0.18429999999999999],[1231304400,null],[1250913600,0.2261],[1251000000,0.2261],[1251086400,0.2261],[1251172800,null],[1254888000,0.23910000000000001],[1254974400,null],[1255060800,0.2442],[1255147200,0.2429],[1255233600,0.2429],[1255320000,0.2429],[1255406400,0.24629999999999999],[1255492800,0.24610000000000001],[1255579200,0.25209999999999999],[1255665600,0.25779999999999997],[1255752000,0.25530000000000003],[1255838400,0.25530000000000003],[1255924800,0.25530000000000003],[1256011200,0.25940000000000002],[1256097600,0.2601],[1256184000,0.25829999999999997],[1256270400,null],[1257310800,0.24299999999999999],[1257397200,0.25419999999999998],[1257483600,0.25990000000000002],[1257570000,0.25929999999999997],[1257656400,0.25929999999999997],[1257742800,0.25929999999999997],[1257829200,0.2722],[1257915600,0.27360000000000001],[1258002000,0.27110000000000001],[1258088400,0.2681],[1258174800,0.27239999999999998],[1258261200,0.27239999999999998],[1258347600,0.27239999999999998],[1258434000,0.28160000000000002],[1258520400,0.28149999999999997],[1258606800,0.28189999999999998],[1258693200,0.27510000000000001],[1258779600,0.26889999999999997],[1258866000,0.26889999999999997],[1258952400,0.26889999999999997],[1259038800,0.27000000000000002],[1259125200,0.27050000000000002],[1259211600,0.28339999999999999],[1259298000,0.28339999999999999],[1259384400,0.27679999999999999],[1259470800,0.27679999999999999],[1259557200,0.27679999999999999],[1259643600,0.2802],[1259730000,0.28799999999999998],[1259816400,0.28799999999999998],[1259902800,0.28139999999999998],[1259989200,0.2787],[1260075600,0.2787],[1260162000,0.2787],[1260248400,0.27760000000000001],[1260334800,0.26860000000000001],[1260421200,0.2656],[1260507600,0.27689999999999998],[1260594000,0.2772],[1260680400,0.2772],[1260766800,0.2772],[1260853200,0.28839999999999999],[1260939600,0.2908],[1261026000,0.29620000000000002],[1261112400,0.2964],[1261198800,0.29849999999999999],[1261285200,0.29849999999999999],[1261371600,0.29849999999999999],[1261458000,0.29909999999999998],[1261544400,0.30009999999999998],[1261630800,0.30280000000000001],[1261717200,0.30549999999999999],[1261803600,0.30549999999999999],[1261890000,0.30549999999999999],[1261976400,0.30549999999999999],[1262062800,0.30609999999999998],[1262149200,0.30640000000000001],[1262235600,0.30659999999999998],[1262322000,0.30009999999999998],[1262408400,0.30009999999999998],[1262494800,0.30009999999999998],[1262581200,0.30009999999999998],[1262667600,0.17050000000000001],[1262754000,0.1709],[1262840400,0.1711],[1262926800,null],[1263445200,0.1716],[1263531600,0.17319999999999999],[1263618000,0.1686],[1263704400,0.1686],[1263790800,0.1686],[1263877200,0.1686],[1263963600,null],[1265778000,0.1658],[1265864400,null],[1265950800,0.16839999999999999],[1266037200,0.16869999999999999],[1266123600,0.16869999999999999],[1266210000,0.16869999999999999],[1266296400,0.16869999999999999],[1266382800,0.17199999999999999],[1266469200,0.17219999999999999],[1266555600,0.17749999999999999],[1266642000,0.1812],[1266728400,0.1812],[1266814800,0.1812],[1266901200,0.17480000000000001],[1266987600,0.17019999999999999],[1267074000,0.1729],[1267160400,0.1754],[1267246800,0.18049999999999999],[1267333200,0.18049999999999999],[1267419600,0.18049999999999999],[1267506000,0.18459999999999999],[1267592400,0.18240000000000001],[1267678800,0.18049999999999999],[1267765200,0.1782],[1267851600,0.1807],[1267938000,0.1807],[1268024400,0.1807],[1268110800,0.18060000000000001],[1268197200,0.17860000000000001],[1268283600,0.1827],[1268370000,0.1837],[1268456400,0.18509999999999999],[1268542800,0.18509999999999999],[1268625600,0.18509999999999999],[1268712000,0.18160000000000001],[1268798400,0.1847],[1268884800,null],[1271476800,0.18429999999999999],[1271563200,0.18429999999999999],[1271649600,0.18429999999999999],[1271736000,0.1883],[1271822400,0.18870000000000001],[1271908800,null],[1272427200,0.18679999999999999],[1272513600,0.19089999999999999],[1272600000,0.19120000000000001],[1272686400,0.1951],[1272772800,0.1951],[1272859200,0.1951],[1272945600,0.1986],[1273032000,0.19450000000000001],[1273118400,0.19570000000000001],[1273204800,0.1885],[1273291200,0.17910000000000001],[1273377600,0.17910000000000001],[1273464000,0.17910000000000001],[1273550400,0.19600000000000001],[1273636800,0.1978],[1273723200,0.20660000000000001],[1273809600,0.20630000000000001],[1273896000,0.20330000000000001],[1273982400,0.20330000000000001],[1274068800,0.20330000000000001],[1274155200,0.20030000000000001],[1274241600,0.1978],[1274328000,0.19450000000000001],[1274414400,0.183],[1274500800,0.1923],[1274587200,0.1923],[1274673600,0.1923],[1274760000,0.19109999999999999],[1274846400,0.19389999999999999],[1274932800,0.19689999999999999],[1275019200,0.2107],[1275105600,0.21290000000000001],[1275192000,0.21290000000000001],[1275278400,0.21290000000000001],[1275364800,0.21290000000000001],[1275451200,0.21659999999999999],[1275537600,0.22989999999999999],[1275624000,0.22520000000000001],[1275710400,0.21709999999999999],[1275796800,0.21709999999999999],[1275883200,0.21709999999999999],[1275969600,0.22109999999999999],[1276056000,0.22339999999999999],[1276142400,0.22459999999999999],[1276228800,0.23069999999999999],[1276315200,0.2336],[1276401600,0.2336],[1276488000,0.2336],[1276574400,0.2346],[1276660800,0.23680000000000001],[1276747200,0.2351],[1276833600,0.23430000000000001],[1276920000,0.23469999999999999],[1277006400,0.23469999999999999],[1277092800,0.23469999999999999],[1277179200,0.2291],[1277265600,0.2155],[1277352000,0.21679999999999999],[1277438400,0.21160000000000001],[1277524800,0.2127],[1277611200,0.2127],[1277697600,0.2127],[1277784000,0.21410000000000001],[1277870400,0.2092],[1277956800,0.2082],[1278043200,0.20519999999999999],[1278129600,0.20549999999999999],[1278216000,0.20549999999999999],[1278302400,0.20549999999999999],[1278388800,0.20549999999999999],[1278475200,0.2104],[1278561600,0.22259999999999999],[1278648000,0.22159999999999999],[1278734400,0.22070000000000001],[1278820800,0.22070000000000001],[1278907200,0.22070000000000001],[1278993600,0.21820000000000001],[1279080000,0.21990000000000001],[1279166400,0.22239999999999999],[1279252800,0.22309999999999999],[1279339200,0.2114],[1279425600,0.2114],[1279512000,0.2114],[1279598400,0.21609999999999999],[1279684800,0.22259999999999999],[1279771200,0.2195],[1279857600,0.22550000000000001],[1279944000,0.22389999999999999],[1280030400,0.22389999999999999],[1280116800,0.22389999999999999],[1280203200,0.22389999999999999],[1280289600,0.21679999999999999],[1280376000,0.2079],[1280462400,0.20469999999999999],[1280548800,0.20449999999999999],[1280635200,0.20449999999999999],[1280721600,0.20449999999999999],[1280808000,0.21329999999999999],[1280894400,0.2097],[1280980800,0.21990000000000001],[1281067200,0.21959999999999999],[1281153600,0.2175],[1281240000,0.2175],[1281326400,0.2175],[1281412800,0.2175],[1281499200,0.21540000000000001],[1281585600,0.2041],[1281672000,0.19969999999999999],[1281758400,0.20469999999999999],[1281844800,0.20469999999999999],[1281931200,0.20469999999999999],[1282017600,0.20430000000000001],[1282104000,0.20760000000000001],[1282190400,0.21010000000000001],[1282276800,0.20680000000000001],[1282363200,0.20430000000000001],[1282449600,0.20430000000000001],[1282536000,0.20430000000000001],[1282622400,0.20250000000000001],[1282708800,0.1953],[1282795200,0.19259999999999999],[1282881600,0.19409999999999999],[1282968000,0.20030000000000001],[1283054400,0.20030000000000001],[1283140800,0.20030000000000001],[1283227200,0.19570000000000001],[1283313600,0.19539999999999999],[1283400000,0.20169999999999999],[1283486400,0.20369999999999999],[1283572800,0.20549999999999999],[1283659200,0.20549999999999999],[1283745600,0.20549999999999999],[1283832000,0.20549999999999999],[1283918400,0.20119999999999999],[1284004800,0.20200000000000001],[1284091200,0.20200000000000001],[1284177600,0.20499999999999999],[1284264000,0.20499999999999999],[1284350400,0.20499999999999999],[1284436800,0.20630000000000001],[1284523200,0.20930000000000001],[1284609600,0.20619999999999999],[1284696000,0.20780000000000001],[1284782400,0.20610000000000001],[1284868800,0.20610000000000001],[1284955200,0.20610000000000001],[1285041600,0.2087],[1285128000,0.20419999999999999],[1285214400,0.20169999999999999],[1285300800,0.19850000000000001],[1285387200,0.20399999999999999],[1285473600,0.20399999999999999],[1285560000,0.20399999999999999],[1285646400,0.20399999999999999],[1285732800,0.20100000000000001],[1285819200,0.20080000000000001],[1285905600,0.19639999999999999],[1285992000,0.20469999999999999],[1286078400,0.20469999999999999],[1286164800,0.20469999999999999],[1286251200,0.2036],[1286337600,0.20949999999999999],[1286424000,0.21440000000000001],[1286510400,0.21659999999999999],[1286596800,0.2215],[1286683200,0.2215],[1286769600,0.2215],[1286856000,0.2233],[1286942400,0.22220000000000001],[1287028800,0.2177],[1287115200,0.217],[1287201600,0.2157],[1287288000,0.2157],[1287374400,0.2157],[1287460800,0.21659999999999999],[1287547200,0.2094],[1287633600,0.2122],[1287720000,0.21560000000000001],[1287806400,0.21510000000000001],[1287892800,0.21510000000000001],[1287979200,0.21510000000000001],[1288065600,0.21340000000000001],[1288152000,0.21299999999999999],[1288238400,0.2215],[1288324800,0.22509999999999999],[1288411200,0.22620000000000001],[1288497600,0.22620000000000001],[1288584000,0.22620000000000001],[1288670400,0.22919999999999999],[1288756800,0.23219999999999999],[1288843200,0.22869999999999999],[1288929600,0.23599999999999999],[1289016000,0.23449999999999999],[1289102400,0.23449999999999999],[1289192400,0.23449999999999999],[1289278800,0.2369],[1289365200,0.2389],[1289451600,0.23849999999999999],[1289538000,0.24049999999999999],[1289624400,0.23760000000000001],[1289710800,0.23760000000000001],[1289797200,0.23760000000000001],[1289883600,0.23880000000000001],[1289970000,0.23350000000000001],[1290056400,0.2359],[1290142800,0.24060000000000001],[1290229200,0.24030000000000001],[1290315600,0.24030000000000001],[1290402000,0.24030000000000001],[1290488400,0.2417],[1290574800,0.23480000000000001],[1290661200,0.23980000000000001],[1290747600,0.23980000000000001],[1290834000,0.23719999999999999],[1290920400,0.23719999999999999],[1291006800,0.23719999999999999],[1291093200,0.23619999999999999],[1291179600,0.23319999999999999],[1291266000,0.24379999999999999],[1291352400,0.25030000000000002],[1291438800,0.25219999999999998],[1291525200,0.25219999999999998],[1291611600,0.25219999999999998],[1291698000,0.25159999999999999],[1291784400,0.25059999999999999],[1291870800,0.24629999999999999],[1291957200,0.2487],[1292043600,0.24629999999999999],[1292130000,0.24629999999999999],[1292216400,0.24629999999999999],[1292302800,0.24840000000000001],[1292389200,0.24940000000000001],[1292475600,0.252],[1292562000,0.25430000000000003],[1292648400,0.254],[1292734800,0.254],[1292821200,0.254],[1292907600,0.25540000000000002],[1292994000,0.2571],[1293080400,0.25740000000000002],[1293166800,0.25540000000000002],[1293253200,0.25540000000000002],[1293339600,0.25540000000000002],[1293426000,0.25540000000000002],[1293512400,0.25409999999999999],[1293598800,0.254],[1293685200,0.25469999999999998],[1293771600,0.2555],[1293858000,0.25390000000000001],[1293944400,0.25390000000000001],[1294030800,0.25390000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"LUMN":{"name":"LUMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16250000000000001],[1388811600,0.1613],[1388898000,0.1613],[1388984400,0.1613],[1389070800,0.1618],[1389157200,0.15989999999999999],[1389243600,0.15890000000000001],[1389330000,null],[1389416400,0.15790000000000001],[1389502800,0.15790000000000001],[1389589200,0.15790000000000001],[1389675600,0.15679999999999999],[1389762000,null],[1390885200,0.1454],[1390971600,null],[1392181200,0.15049999999999999],[1392267600,0.153],[1392354000,0.15579999999999999],[1392440400,0.1552],[1392526800,0.1552],[1392613200,0.1552],[1392699600,0.1552],[1392786000,0.15570000000000001],[1392872400,0.15570000000000001],[1392958800,0.15640000000000001],[1393045200,0.15579999999999999],[1393131600,0.15579999999999999],[1393218000,0.15579999999999999],[1393304400,0.15629999999999999],[1393390800,0.156],[1393477200,0.1535],[1393563600,0.15459999999999999],[1393650000,0.15609999999999999],[1393736400,0.15609999999999999],[1393822800,0.15609999999999999],[1393909200,0.15459999999999999],[1393995600,0.156],[1394082000,0.15770000000000001],[1394168400,0.15770000000000001],[1394254800,0.1583],[1394341200,0.1583],[1394424000,0.1583],[1394510400,0.1552],[1394596800,0.15529999999999999],[1394683200,0.1547],[1394769600,0.15340000000000001],[1394856000,0.15379999999999999],[1394942400,0.15379999999999999],[1395028800,0.15379999999999999],[1395115200,0.1552],[1395201600,0.15720000000000001],[1395288000,0.15609999999999999],[1395374400,0.1575],[1395460800,0.15690000000000001],[1395547200,0.15690000000000001],[1395633600,0.15690000000000001],[1395720000,0.15859999999999999],[1395806400,0.16070000000000001],[1395892800,0.1638],[1395979200,0.16550000000000001],[1396065600,0.1668],[1396152000,0.1668],[1396238400,0.1668],[1396324800,0.1671],[1396411200,0.1678],[1396497600,0.16880000000000001],[1396584000,0.1719],[1396670400,0.1739],[1396756800,0.1739],[1396843200,0.1739],[1396929600,0.17299999999999999],[1397016000,0.17510000000000001],[1397102400,0.17399999999999999],[1397188800,0.1729],[1397275200,0.17299999999999999],[1397361600,0.17299999999999999],[1397448000,0.17299999999999999],[1397534400,0.1772],[1397620800,0.17860000000000001],[1397707200,0.18290000000000001],[1397793600,0.18099999999999999],[1397880000,0.18099999999999999],[1397966400,0.18099999999999999],[1398052800,0.18099999999999999],[1398139200,0.18099999999999999],[1398225600,0.18029999999999999],[1398312000,0.18210000000000001],[1398398400,0.18240000000000001],[1398484800,0.18410000000000001],[1398571200,0.18410000000000001],[1398657600,0.18410000000000001],[1398744000,0.18440000000000001],[1398830400,0.18559999999999999],[1398916800,0.18540000000000001],[1399003200,0.18559999999999999],[1399089600,0.18590000000000001],[1399176000,0.18590000000000001],[1399262400,0.18590000000000001],[1399348800,0.18609999999999999],[1399435200,0.18440000000000001],[1399521600,0.18679999999999999],[1399608000,0.20000000000000001],[1399694400,0.19800000000000001],[1399780800,0.19800000000000001],[1399867200,0.19800000000000001],[1399953600,0.1978],[1400040000,0.20050000000000001],[1400126400,0.2054],[1400212800,0.20480000000000001],[1400299200,0.2069],[1400385600,0.2069],[1400472000,0.2069],[1400558400,0.2051],[1400644800,0.20319999999999999],[1400731200,0.2019],[1400817600,0.20119999999999999],[1400904000,0.2011],[1400990400,0.2011],[1401076800,0.2011],[1401163200,0.2011],[1401249600,0.20050000000000001],[1401336000,0.20349999999999999],[1401422400,0.2031],[1401508800,0.20380000000000001],[1401595200,0.20380000000000001],[1401681600,0.20380000000000001],[1401768000,0.20469999999999999],[1401854400,0.2077],[1401940800,0.20780000000000001],[1402027200,0.20449999999999999],[1402113600,0.2026],[1402200000,0.2026],[1402286400,0.2026],[1402372800,0.1986],[1402459200,0.1986],[1402545600,0.1961],[1402632000,0.1951],[1402718400,0.19850000000000001],[1402804800,0.19850000000000001],[1402891200,0.19850000000000001],[1402977600,0.1986],[1403064000,0.19539999999999999],[1403150400,0.1973],[1403236800,0.19939999999999999],[1403323200,0.1961],[1403409600,0.1961],[1403496000,0.1961],[1403582400,0.1963],[1403668800,0.1948],[1403755200,0.1933],[1403841600,0.1933],[1403928000,0.19020000000000001],[1404014400,0.19020000000000001],[1404100800,0.19020000000000001],[1404187200,0.1918],[1404273600,0.19220000000000001],[1404360000,0.1905],[1404446400,0.1915],[1404532800,0.1915],[1404619200,0.1915],[1404705600,0.1915],[1404792000,0.1933],[1404878400,0.19620000000000001],[1404964800,0.19750000000000001],[1405051200,0.1988],[1405137600,0.19900000000000001],[1405224000,0.19900000000000001],[1405310400,0.19900000000000001],[1405396800,0.19950000000000001],[1405483200,0.2009],[1405569600,0.2026],[1405656000,0.20000000000000001],[1405742400,0.20119999999999999],[1405828800,0.20119999999999999],[1405915200,0.20119999999999999],[1406001600,0.2016],[1406088000,0.2031],[1406174400,0.20519999999999999],[1406260800,0.20619999999999999],[1406347200,0.2054],[1406433600,0.2054],[1406520000,0.2054],[1406606400,0.20710000000000001],[1406692800,0.2177],[1406779200,0.21629999999999999],[1406865600,0.21329999999999999],[1406952000,0.21279999999999999],[1407038400,0.21279999999999999],[1407124800,0.21279999999999999],[1407211200,0.21540000000000001],[1407297600,0.21299999999999999],[1407384000,0.20960000000000001],[1407470400,0.2104],[1407556800,0.217],[1407643200,0.217],[1407729600,0.217],[1407816000,0.21820000000000001],[1407902400,0.22159999999999999],[1407988800,0.22],[1408075200,0.22120000000000001],[1408161600,0.22120000000000001],[1408248000,0.22120000000000001],[1408334400,0.22120000000000001],[1408420800,0.22140000000000001],[1408507200,0.22339999999999999],[1408593600,0.2253],[1408680000,0.22639999999999999],[1408766400,0.22520000000000001],[1408852800,0.22520000000000001],[1408939200,0.22520000000000001],[1409025600,0.2283],[1409112000,0.22650000000000001],[1409198400,0.22750000000000001],[1409284800,0.22850000000000001],[1409371200,0.22900000000000001],[1409457600,0.22900000000000001],[1409544000,0.22900000000000001],[1409630400,0.22900000000000001],[1409716800,0.22720000000000001],[1409803200,0.22939999999999999],[1409889600,0.23000000000000001],[1409976000,0.2329],[1410062400,0.2329],[1410148800,0.2329],[1410235200,0.22720000000000001],[1410321600,0.224],[1410408000,0.22209999999999999],[1410494400,0.22550000000000001],[1410580800,0.22059999999999999],[1410667200,0.22059999999999999],[1410753600,0.22059999999999999],[1410840000,0.22120000000000001],[1410926400,0.22189999999999999],[1411012800,0.22550000000000001],[1411099200,0.22739999999999999],[1411185600,0.2296],[1411272000,0.2296],[1411358400,0.2296],[1411444800,0.2301],[1411531200,0.2278],[1411617600,0.22839999999999999],[1411704000,0.22389999999999999],[1411790400,0.22720000000000001],[1411876800,0.22720000000000001],[1411963200,0.22720000000000001],[1412049600,0.22689999999999999],[1412136000,0.23069999999999999],[1412222400,0.2276],[1412308800,0.2286],[1412395200,0.2306],[1412481600,0.2306],[1412568000,0.2306],[1412654400,0.22889999999999999],[1412740800,0.2248],[1412827200,0.23050000000000001],[1412913600,0.22320000000000001],[1413000000,0.21959999999999999],[1413086400,0.21959999999999999],[1413172800,0.21959999999999999],[1413259200,0.21340000000000001],[1413345600,0.2152],[1413432000,0.21249999999999999],[1413518400,0.20930000000000001],[1413604800,0.2145],[1413691200,0.2145],[1413777600,0.2145],[1413864000,0.2172],[1413950400,0.22140000000000001],[1414036800,0.22389999999999999],[1414123200,0.2235],[1414209600,0.22470000000000001],[1414296000,0.22470000000000001],[1414382400,0.22470000000000001],[1414468800,0.22739999999999999],[1414555200,0.23019999999999999],[1414641600,0.2293],[1414728000,0.23300000000000001],[1414814400,0.2336],[1414900800,0.2336],[1414990800,0.2336],[1415077200,0.2351],[1415163600,0.23400000000000001],[1415250000,0.23569999999999999],[1415336400,0.2208],[1415422800,0.22359999999999999],[1415509200,0.22359999999999999],[1415595600,0.22359999999999999],[1415682000,0.2263],[1415768400,0.22750000000000001],[1415854800,0.2301],[1415941200,0.23330000000000001],[1416027600,0.23250000000000001],[1416114000,0.23250000000000001],[1416200400,0.23250000000000001],[1416286800,0.2346],[1416373200,0.23599999999999999],[1416459600,0.23780000000000001],[1416546000,0.23630000000000001],[1416632400,0.23719999999999999],[1416718800,0.23719999999999999],[1416805200,0.23719999999999999],[1416891600,0.23499999999999999],[1416978000,0.23180000000000001],[1417064400,0.23730000000000001],[1417150800,0.23730000000000001],[1417237200,0.24049999999999999],[1417323600,0.24049999999999999],[1417410000,0.24049999999999999],[1417496400,0.24349999999999999],[1417582800,0.2402],[1417669200,0.23630000000000001],[1417755600,0.2364],[1417842000,0.2334],[1417928400,0.2334],[1418014800,0.2334],[1418101200,0.2346],[1418187600,0.22850000000000001],[1418274000,0.22339999999999999],[1418360400,0.22620000000000001],[1418446800,0.21740000000000001],[1418533200,0.21740000000000001],[1418619600,0.21740000000000001],[1418706000,0.21890000000000001],[1418792400,0.21859999999999999],[1418878800,0.2233],[1418965200,0.23050000000000001],[1419051600,0.2324],[1419138000,0.2324],[1419224400,0.2324],[1419310800,0.2349],[1419397200,0.23580000000000001],[1419483600,0.23499999999999999],[1419570000,0.23499999999999999],[1419656400,0.2364],[1419742800,0.2364],[1419829200,0.2364],[1419915600,0.23719999999999999],[1420002000,0.23400000000000001],[1420088400,0.2288],[1420174800,0.2288],[1420261200,0.1661],[1420347600,0.1661],[1420434000,0.1661],[1420520400,0.16170000000000001],[1420606800,0.1603],[1420693200,0.1615],[1420779600,0.16350000000000001],[1420866000,0.16109999999999999],[1420952400,0.16109999999999999],[1421038800,0.16109999999999999],[1421125200,0.1608],[1421211600,0.16070000000000001],[1421298000,0.159],[1421384400,0.1598],[1421470800,0.1603],[1421557200,0.1603],[1421643600,0.1603],[1421730000,0.1603],[1421816400,0.16259999999999999],[1421902800,0.16339999999999999],[1421989200,0.16669999999999999],[1422075600,0.16550000000000001],[1422162000,0.16550000000000001],[1422248400,0.16550000000000001],[1422334800,0.16389999999999999],[1422421200,0.1618],[1422507600,0.15939999999999999],[1422594000,0.15609999999999999],[1422680400,0.15429999999999999],[1422766800,0.15429999999999999],[1422853200,0.15429999999999999],[1422939600,0.159],[1423026000,0.1651],[1423112400,0.1641],[1423198800,0.1593],[1423285200,0.15920000000000001],[1423371600,0.15920000000000001],[1423458000,0.15920000000000001],[1423544400,0.16389999999999999],[1423630800,0.16689999999999999],[1423717200,0.16839999999999999],[1423803600,0.16320000000000001],[1423890000,0.16350000000000001],[1423976400,0.16350000000000001],[1424062800,0.16350000000000001],[1424149200,0.16350000000000001],[1424235600,0.1628],[1424322000,null],[1425099600,0.15679999999999999],[1425186000,0.15679999999999999],[1425272400,0.15679999999999999],[1425358800,null]],"color":"","scatterMarkerSymbol":"none"},"SNTS":{"name":"SNTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263963600,0.1711],[1264050000,0.1696],[1264136400,null],[1264827600,0.1648],[1264914000,0.1648],[1265000400,0.1648],[1265086800,0.17050000000000001],[1265173200,null],[1270526400,0.18990000000000001],[1270612800,null],[1294117200,0.1709],[1294203600,0.17019999999999999],[1294290000,0.18140000000000001],[1294376400,0.1777],[1294462800,0.17280000000000001],[1294549200,0.17280000000000001],[1294635600,0.17280000000000001],[1294722000,0.17199999999999999],[1294808400,0.1764],[1294894800,0.17710000000000001],[1294981200,0.17530000000000001],[1295067600,0.17829999999999999],[1295154000,0.17829999999999999],[1295240400,0.17829999999999999],[1295326800,0.17829999999999999],[1295413200,0.18629999999999999],[1295499600,0.17380000000000001],[1295586000,null],[1325826000,0.17150000000000001],[1325912400,0.1759],[1325998800,0.1759],[1326085200,0.1759],[1326171600,0.17960000000000001],[1326258000,0.19170000000000001],[1326344400,0.2107],[1326430800,0.22320000000000001],[1326517200,0.2271],[1326603600,0.2271],[1326690000,0.2271],[1326776400,0.2271],[1326862800,0.22800000000000001],[1326949200,0.2235],[1327035600,0.22389999999999999],[1327122000,0.22289999999999999],[1327208400,0.22289999999999999],[1327294800,0.22289999999999999],[1327381200,0.21990000000000001],[1327467600,0.2248],[1327554000,0.22639999999999999],[1327640400,0.2286],[1327726800,0.23219999999999999],[1327813200,0.23219999999999999],[1327899600,0.23219999999999999],[1327986000,0.24179999999999999],[1328072400,0.2409],[1328158800,0.24149999999999999],[1328245200,0.2409],[1328331600,0.24010000000000001],[1328418000,0.24010000000000001],[1328504400,0.24010000000000001],[1328590800,0.2424],[1328677200,0.2432],[1328763600,0.22889999999999999],[1328850000,0.2432],[1328936400,0.2364],[1329022800,0.2364],[1329109200,0.2364],[1329195600,0.23880000000000001],[1329282000,0.23350000000000001],[1329368400,0.22900000000000001],[1329454800,0.2263],[1329541200,0.224],[1329627600,0.224],[1329714000,0.224],[1329800400,0.224],[1329886800,0.2225],[1329973200,0.221],[1330059600,0.24440000000000001],[1330146000,0.24560000000000001],[1330232400,0.24560000000000001],[1330318800,0.24560000000000001],[1330405200,0.2414],[1330491600,0.2359],[1330578000,0.2228],[1330664400,0.2225],[1330750800,0.22339999999999999],[1330837200,0.22339999999999999],[1330923600,0.22339999999999999],[1331010000,0.2399],[1331096400,0.23280000000000001],[1331182800,0.24349999999999999],[1331269200,0.2409],[1331355600,0.2359],[1331442000,0.2359],[1331524800,0.2359],[1331611200,0.24310000000000001],[1331697600,0.26479999999999998],[1331784000,0.26469999999999999],[1331870400,0.26619999999999999],[1331956800,0.26190000000000002],[1332043200,0.26190000000000002],[1332129600,0.26190000000000002],[1332216000,0.26050000000000001],[1332302400,0.26029999999999998],[1332388800,0.26100000000000001],[1332475200,0.26300000000000001],[1332561600,0.27560000000000001],[1332648000,0.27560000000000001],[1332734400,0.27560000000000001],[1332820800,0.2853],[1332907200,0.28660000000000002],[1332993600,0.28449999999999998],[1333080000,0.28470000000000001],[1333166400,0.28839999999999999],[1333252800,0.28839999999999999],[1333339200,0.28839999999999999],[1333425600,0.29799999999999999],[1333512000,0.28989999999999999],[1333598400,0.29170000000000001],[1333684800,0.2913],[1333771200,0.2913],[1333857600,0.2913],[1333944000,0.2913],[1334030400,0.27879999999999999],[1334116800,0.2626],[1334203200,0.2737],[1334289600,0.27750000000000002],[1334376000,0.27450000000000002],[1334462400,0.27450000000000002],[1334548800,0.27450000000000002],[1334635200,0.28179999999999999],[1334721600,0.2858],[1334808000,0.28449999999999998],[1334894400,0.28410000000000002],[1334980800,0.2908],[1335067200,0.2908],[1335153600,0.2908],[1335240000,0.28770000000000001],[1335326400,0.2863],[1335412800,0.29720000000000002],[1335499200,0.3044],[1335585600,0.30649999999999999],[1335672000,0.30649999999999999],[1335758400,0.30649999999999999],[1335844800,0.31190000000000001],[1335931200,0.29559999999999997],[1336017600,0.29409999999999997],[1336104000,0.28799999999999998],[1336190400,0.28689999999999999],[1336276800,0.28689999999999999],[1336363200,0.28689999999999999],[1336449600,0.2954],[1336536000,0.29330000000000001],[1336622400,0.3044],[1336708800,0.311],[1336795200,0.31640000000000001],[1336881600,0.31640000000000001],[1336968000,0.31640000000000001],[1337054400,0.31059999999999999],[1337140800,0.30620000000000003],[1337227200,0.30049999999999999],[1337313600,0.27889999999999998],[1337400000,0.27179999999999999],[1337486400,0.27179999999999999],[1337572800,0.27179999999999999],[1337659200,0.27960000000000002],[1337745600,0.28249999999999997],[1337832000,0.27829999999999999],[1337918400,0.28770000000000001],[1338004800,0.29099999999999998],[1338091200,0.29099999999999998],[1338177600,0.29099999999999998],[1338264000,0.29099999999999998],[1338350400,0.33079999999999998],[1338436800,0.312],[1338523200,0.32079999999999997],[1338609600,0.3211],[1338696000,0.3211],[1338782400,0.3211],[1338868800,0.32750000000000001],[1338955200,0.3281],[1339041600,0.32740000000000002],[1339128000,0.33050000000000002],[1339214400,0.33129999999999998],[1339300800,0.33129999999999998],[1339387200,0.33129999999999998],[1339473600,0.3286],[1339560000,0.3367],[1339646400,0.32650000000000001],[1339732800,0.33339999999999997],[1339819200,0.33679999999999999],[1339905600,0.33679999999999999],[1339992000,0.33679999999999999],[1340078400,0.34439999999999998],[1340164800,0.35239999999999999],[1340251200,0.3503],[1340337600,0.34000000000000002],[1340424000,0.34029999999999999],[1340510400,0.34029999999999999],[1340596800,0.34029999999999999],[1340683200,0.3322],[1340769600,0.33700000000000002],[1340856000,0.33460000000000001],[1340942400,0.33189999999999997],[1341028800,0.33750000000000002],[1341115200,0.33750000000000002],[1341201600,0.33750000000000002],[1341288000,0.34239999999999998],[1341374400,0.33839999999999998],[1341460800,0.33839999999999998],[1341547200,0.33760000000000001],[1341633600,0.33560000000000001],[1341720000,0.33560000000000001],[1341806400,0.33560000000000001],[1341892800,0.35110000000000002],[1341979200,0.34179999999999999],[1342065600,0.34370000000000001],[1342152000,0.35039999999999999],[1342238400,0.34989999999999999],[1342324800,0.34989999999999999],[1342411200,0.34989999999999999],[1342497600,0.35560000000000003],[1342584000,0.34160000000000001],[1342670400,0.34899999999999998],[1342756800,0.35049999999999998],[1342843200,0.34570000000000001],[1342929600,0.34570000000000001],[1343016000,0.34570000000000001],[1343102400,0.33600000000000002],[1343188800,0.33639999999999998],[1343275200,0.34179999999999999],[1343361600,0.34639999999999999],[1343448000,0.3589],[1343534400,0.3589],[1343620800,0.3589],[1343707200,0.35460000000000003],[1343793600,0.35149999999999998],[1343880000,0.34810000000000002],[1343966400,0.3483],[1344052800,0.36559999999999998],[1344139200,0.36559999999999998],[1344225600,0.36559999999999998],[1344312000,0.3579],[1344398400,0.35830000000000001],[1344484800,0.31890000000000002],[1344571200,0.29759999999999998],[1344657600,0.31180000000000002],[1344744000,0.31180000000000002],[1344830400,0.31180000000000002],[1344916800,0.31540000000000001],[1345003200,0.30399999999999999],[1345089600,0.30199999999999999],[1345176000,0.29139999999999999],[1345262400,0.3049],[1345348800,0.3049],[1345435200,0.3049],[1345521600,0.31019999999999998],[1345608000,0.3085],[1345694400,0.30830000000000002],[1345780800,0.30590000000000001],[1345867200,0.30520000000000003],[1345953600,0.30520000000000003],[1346040000,0.30520000000000003],[1346126400,0.30249999999999999],[1346212800,0.30409999999999998],[1346299200,0.30719999999999997],[1346385600,0.31040000000000001],[1346472000,0.29999999999999999],[1346558400,0.29999999999999999],[1346644800,0.29999999999999999],[1346731200,0.29999999999999999],[1346817600,0.34189999999999998],[1346904000,0.3392],[1346990400,0.35970000000000002],[1347076800,0.36399999999999999],[1347163200,0.36399999999999999],[1347249600,0.36399999999999999],[1347336000,0.371],[1347422400,0.37769999999999998],[1347508800,0.39489999999999997],[1347595200,0.40679999999999999],[1347681600,0.41310000000000002],[1347768000,0.41310000000000002],[1347854400,0.41310000000000002],[1347940800,0.41710000000000003],[1348027200,0.42359999999999998],[1348113600,0.4284],[1348200000,0.4138],[1348286400,0.41260000000000002],[1348372800,0.41260000000000002],[1348459200,0.41260000000000002],[1348545600,0.41699999999999998],[1348632000,0.42109999999999997],[1348718400,0.42170000000000002],[1348804800,0.4259],[1348891200,0.42749999999999999],[1348977600,0.42749999999999999],[1349064000,0.42749999999999999],[1349150400,0.42980000000000002],[1349236800,0.44340000000000002],[1349323200,0.4415],[1349409600,0.44500000000000001],[1349496000,0.46100000000000002],[1349582400,0.46100000000000002],[1349668800,0.46100000000000002],[1349755200,0.44769999999999999],[1349841600,0.44919999999999999],[1349928000,0.44529999999999997],[1350014400,0.44950000000000001],[1350100800,0.43809999999999999],[1350187200,0.43809999999999999],[1350273600,0.43809999999999999],[1350360000,0.46410000000000001],[1350446400,0.4622],[1350532800,0.46329999999999999],[1350619200,0.47360000000000002],[1350705600,0.4637],[1350792000,0.4637],[1350878400,0.4637],[1350964800,0.44429999999999997],[1351051200,0.44359999999999999],[1351137600,0.43840000000000001],[1351224000,0.44500000000000001],[1351310400,0.4476],[1351396800,0.4476],[1351483200,0.4476],[1351569600,0.4476],[1351656000,0.4476],[1351742400,0.44080000000000003],[1351828800,0.4521],[1351915200,0.43940000000000001],[1352001600,0.43940000000000001],[1352091600,0.43940000000000001],[1352178000,0.44950000000000001],[1352264400,0.44629999999999997],[1352350800,0.4284],[1352437200,0.44540000000000002],[1352523600,0.44069999999999998],[1352610000,0.44069999999999998],[1352696400,0.44069999999999998],[1352782800,0.43740000000000001],[1352869200,0.45200000000000001],[1352955600,0.4304],[1353042000,0.43559999999999999],[1353128400,0.442],[1353214800,0.442],[1353301200,0.442],[1353387600,0.45390000000000003],[1353474000,0.45989999999999998],[1353560400,0.45579999999999998],[1353646800,0.45579999999999998],[1353733200,0.46539999999999998],[1353819600,0.46539999999999998],[1353906000,0.46539999999999998],[1353992400,0.47999999999999998],[1354078800,0.48149999999999998],[1354165200,0.47539999999999999],[1354251600,0.48630000000000001],[1354338000,0.48480000000000001],[1354424400,0.48480000000000001],[1354510800,0.48480000000000001],[1354597200,0.47839999999999999],[1354683600,0.48060000000000003],[1354770000,0.47960000000000003],[1354856400,0.47920000000000001],[1354942800,0.4904],[1355029200,0.4904],[1355115600,0.4904],[1355202000,0.48459999999999998],[1355288400,0.48449999999999999],[1355374800,0.48280000000000001],[1355461200,0.5081],[1355547600,0.50780000000000003],[1355634000,0.50780000000000003],[1355720400,0.50780000000000003],[1355806800,0.53749999999999998],[1355893200,0.53610000000000002],[1355979600,0.51829999999999998],[1356066000,0.54679999999999995],[1356152400,0.54149999999999998],[1356238800,0.54149999999999998],[1356325200,0.54149999999999998],[1356411600,0.53420000000000001],[1356498000,0.53420000000000001],[1356584400,0.52359999999999995],[1356670800,0.52690000000000003],[1356757200,0.51639999999999997],[1356843600,0.51639999999999997],[1356930000,0.51639999999999997],[1357016400,0.52969999999999995],[1357102800,0.52969999999999995],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.16189999999999999],[1452056400,0.16300000000000001],[1452142800,0.16259999999999999],[1452229200,0.16070000000000001],[1452315600,0.1618],[1452402000,0.1618],[1452488400,0.1618],[1452574800,0.1641],[1452661200,0.1724],[1452747600,0.17069999999999999],[1452834000,0.1731],[1452920400,0.17130000000000001],[1453006800,0.17130000000000001],[1453093200,0.17130000000000001],[1453179600,0.17130000000000001],[1453266000,0.17780000000000001],[1453352400,0.1754],[1453438800,0.17610000000000001],[1453525200,0.1774],[1453611600,0.1774],[1453698000,0.1774],[1453784400,0.17760000000000001],[1453870800,0.17949999999999999],[1453957200,0.17929999999999999],[1454043600,0.18179999999999999],[1454130000,0.18410000000000001],[1454216400,0.18410000000000001],[1454302800,0.18410000000000001],[1454389200,0.186],[1454475600,0.1837],[1454562000,0.18390000000000001],[1454648400,0.17999999999999999],[1454734800,0.182],[1454821200,0.182],[1454907600,0.182],[1454994000,0.1832],[1455080400,0.18770000000000001],[1455166800,0.19070000000000001],[1455253200,0.1885],[1455339600,0.19259999999999999],[1455426000,0.19259999999999999],[1455512400,0.19259999999999999],[1455598800,0.19259999999999999],[1455685200,0.19700000000000001],[1455771600,0.20180000000000001],[1455858000,0.2024],[1455944400,0.20200000000000001],[1456030800,0.20200000000000001],[1456117200,0.20200000000000001],[1456203600,0.2021],[1456290000,0.2024],[1456376400,0.20119999999999999],[1456462800,0.2094],[1456549200,0.20519999999999999],[1456635600,0.20519999999999999],[1456722000,0.20519999999999999],[1456808400,0.2031],[1456894800,0.20269999999999999],[1456981200,0.2024],[1457067600,0.20330000000000001],[1457154000,0.20380000000000001],[1457240400,0.20380000000000001],[1457326800,0.20380000000000001],[1457413200,0.20230000000000001],[1457499600,0.2051],[1457586000,0.2072],[1457672400,0.2069],[1457758800,0.21079999999999999],[1457845200,0.21079999999999999],[1457928000,0.21079999999999999],[1458014400,0.20960000000000001],[1458100800,0.21210000000000001],[1458187200,0.21429999999999999],[1458273600,0.2145],[1458360000,0.2137],[1458446400,0.2137],[1458532800,0.2137],[1458619200,0.21329999999999999],[1458705600,0.20979999999999999],[1458792000,0.2122],[1458878400,0.21049999999999999],[1458964800,0.21049999999999999],[1459051200,0.21049999999999999],[1459137600,0.21049999999999999],[1459224000,0.21099999999999999],[1459310400,0.21260000000000001],[1459396800,0.21279999999999999],[1459483200,0.21110000000000001],[1459569600,0.2162],[1459656000,0.2162],[1459742400,0.2162],[1459828800,0.21790000000000001],[1459915200,0.2137],[1460001600,0.21440000000000001],[1460088000,0.21229999999999999],[1460174400,0.21360000000000001],[1460260800,0.21360000000000001],[1460347200,0.21360000000000001],[1460433600,0.21160000000000001],[1460520000,0.21229999999999999],[1460606400,0.20780000000000001],[1460692800,0.20430000000000001],[1460779200,0.20499999999999999],[1460865600,0.20499999999999999],[1460952000,0.20499999999999999],[1461038400,0.20580000000000001],[1461124800,0.20430000000000001],[1461211200,0.20219999999999999],[1461297600,0.19550000000000001],[1461384000,0.19719999999999999],[1461470400,0.19719999999999999],[1461556800,0.19719999999999999],[1461643200,0.19889999999999999],[1461729600,0.1981],[1461816000,0.20000000000000001],[1461902400,0.1991],[1461988800,0.19989999999999999],[1462075200,0.19989999999999999],[1462161600,0.19989999999999999],[1462248000,0.20369999999999999],[1462334400,0.2029],[1462420800,0.20349999999999999],[1462507200,0.2059],[1462593600,0.20880000000000001],[1462680000,0.20880000000000001],[1462766400,0.20880000000000001],[1462852800,0.21229999999999999],[1462939200,0.215],[1463025600,0.21460000000000001],[1463112000,0.21920000000000001],[1463198400,0.21659999999999999],[1463284800,0.21659999999999999],[1463371200,0.21659999999999999],[1463457600,0.21609999999999999],[1463544000,0.20880000000000001],[1463630400,0.20780000000000001],[1463716800,0.2094],[1463803200,0.1953],[1463889600,0.1953],[1463976000,0.1953],[1464062400,0.19450000000000001],[1464148800,0.19850000000000001],[1464235200,0.19750000000000001],[1464321600,0.19950000000000001],[1464408000,0.19939999999999999],[1464494400,0.19939999999999999],[1464580800,0.19939999999999999],[1464667200,0.19939999999999999],[1464753600,0.1966],[1464840000,0.19570000000000001],[1464926400,0.19500000000000001],[1465012800,0.1981],[1465099200,0.1981],[1465185600,0.1981],[1465272000,0.19620000000000001],[1465358400,0.1968],[1465444800,0.19670000000000001],[1465531200,0.20039999999999999],[1465617600,0.2011],[1465704000,0.2011],[1465790400,0.2011],[1465876800,0.19950000000000001],[1465963200,0.20050000000000001],[1466049600,0.1978],[1466136000,0.20219999999999999],[1466222400,0.2009],[1466308800,0.2009],[1466395200,0.2009],[1466481600,0.2006],[1466568000,0.2026],[1466654400,0.20169999999999999],[1466740800,0.20180000000000001],[1466827200,0.1988],[1466913600,0.1988],[1467000000,0.1988],[1467086400,0.2036],[1467172800,0.20080000000000001],[1467259200,0.20169999999999999],[1467345600,0.21429999999999999],[1467432000,0.2117],[1467518400,0.2117],[1467604800,0.2117],[1467691200,0.2117],[1467777600,0.21629999999999999],[1467864000,0.2172],[1467950400,0.2157],[1468036800,0.21609999999999999],[1468123200,0.21609999999999999],[1468209600,0.21609999999999999],[1468296000,0.21429999999999999],[1468382400,0.21279999999999999],[1468468800,0.21490000000000001],[1468555200,0.21460000000000001],[1468641600,0.21329999999999999],[1468728000,0.21329999999999999],[1468814400,0.21329999999999999],[1468900800,0.21340000000000001],[1468987200,0.21360000000000001],[1469073600,0.20530000000000001],[1469160000,0.20250000000000001],[1469246400,0.20280000000000001],[1469332800,0.20280000000000001],[1469419200,0.20280000000000001],[1469505600,0.2044],[1469592000,0.20039999999999999],[1469678400,0.19600000000000001],[1469764800,0.19670000000000001],[1469851200,0.19889999999999999],[1469937600,0.19889999999999999],[1470024000,0.19889999999999999],[1470110400,0.19850000000000001],[1470196800,0.19600000000000001],[1470283200,0.19359999999999999],[1470369600,0.19489999999999999],[1470456000,0.19520000000000001],[1470542400,0.19520000000000001],[1470628800,0.19520000000000001],[1470715200,0.19539999999999999],[1470801600,0.1953],[1470888000,0.1963],[1470974400,0.19550000000000001],[1471060800,0.1948],[1471147200,0.1948],[1471233600,0.1948],[1471320000,0.19309999999999999],[1471406400,0.1915],[1471492800,0.1933],[1471579200,0.19409999999999999],[1471665600,0.19489999999999999],[1471752000,0.19489999999999999],[1471838400,0.19489999999999999],[1471924800,0.19550000000000001],[1472011200,0.19220000000000001],[1472097600,0.19320000000000001],[1472184000,0.1938],[1472270400,0.19120000000000001],[1472356800,0.19120000000000001],[1472443200,0.19120000000000001],[1472529600,0.1933],[1472616000,0.1915],[1472702400,0.19209999999999999],[1472788800,0.1797],[1472875200,0.18190000000000001],[1472961600,0.18190000000000001],[1473048000,0.18190000000000001],[1473134400,0.18190000000000001],[1473220800,0.18010000000000001],[1473307200,0.17810000000000001],[1473393600,0.17430000000000001],[1473480000,0.17000000000000001],[1473566400,0.17000000000000001],[1473652800,0.17000000000000001],[1473739200,0.17419999999999999],[1473825600,0.17269999999999999],[1473912000,0.1726],[1473998400,0.1734],[1474084800,0.1716],[1474171200,0.1716],[1474257600,0.1716],[1474344000,0.1709],[1474430400,0.16969999999999999],[1474516800,0.17219999999999999],[1474603200,0.1709],[1474689600,0.1691],[1474776000,0.1691],[1474862400,0.1691],[1474948800,0.16719999999999999],[1475035200,0.1681],[1475121600,0.16889999999999999],[1475208000,0.16719999999999999],[1475294400,0.16789999999999999],[1475380800,0.16789999999999999],[1475467200,0.16789999999999999],[1475553600,0.1673],[1475640000,0.16420000000000001],[1475726400,0.16420000000000001],[1475812800,0.16470000000000001],[1475899200,0.16550000000000001],[1475985600,0.16550000000000001],[1476072000,0.16550000000000001],[1476158400,0.16589999999999999],[1476244800,0.16489999999999999],[1476331200,0.16689999999999999],[1476417600,0.1694],[1476504000,0.16819999999999999],[1476590400,0.16819999999999999],[1476676800,0.16819999999999999],[1476763200,0.16600000000000001],[1476849600,0.1686],[1476936000,0.1656],[1477022400,0.1643],[1477108800,0.1643],[1477195200,0.1643],[1477281600,0.1643],[1477368000,null],[1477454400,0.16470000000000001],[1477540800,0.16600000000000001],[1477627200,0.16470000000000001],[1477713600,0.16900000000000001],[1477800000,0.16900000000000001],[1477886400,0.16900000000000001],[1477972800,0.17000000000000001],[1478059200,0.1666],[1478145600,0.16569999999999999],[1478232000,0.1663],[1478318400,0.16550000000000001],[1478404800,0.16550000000000001],[1478494800,0.16550000000000001],[1478581200,0.1699],[1478667600,0.17610000000000001],[1478754000,0.1724],[1478840400,0.16619999999999999],[1478926800,0.1651],[1479013200,0.1651],[1479099600,0.1651],[1479186000,0.16719999999999999],[1479272400,0.16880000000000001],[1479358800,0.1666],[1479445200,0.16619999999999999],[1479531600,0.16569999999999999],[1479618000,0.16569999999999999],[1479704400,0.16569999999999999],[1479790800,0.1686],[1479877200,0.17349999999999999],[1479963600,0.1726],[1480050000,0.1726],[1480136400,0.17510000000000001],[1480222800,0.17510000000000001],[1480309200,0.17510000000000001],[1480395600,0.1757],[1480482000,0.1769],[1480568400,0.17349999999999999],[1480654800,0.17460000000000001],[1480741200,0.1754],[1480827600,0.1754],[1480914000,0.1754],[1481000400,0.1739],[1481086800,0.1736],[1481173200,0.17849999999999999],[1481259600,0.17630000000000001],[1481346000,0.17960000000000001],[1481432400,0.17960000000000001],[1481518800,0.17960000000000001],[1481605200,0.18110000000000001],[1481691600,0.18379999999999999],[1481778000,0.18110000000000001],[1481864400,0.18210000000000001],[1481950800,0.1817],[1482037200,0.1817],[1482123600,0.1817],[1482210000,0.1822],[1482296400,0.183],[1482382800,0.18329999999999999],[1482469200,0.18340000000000001],[1482555600,0.18290000000000001],[1482642000,0.18290000000000001],[1482728400,0.18290000000000001],[1482814800,0.18290000000000001],[1482901200,0.18390000000000001],[1482987600,0.18340000000000001],[1483074000,0.18490000000000001],[1483160400,0.18310000000000001],[1483246800,0.18310000000000001],[1483333200,0.18310000000000001],[1483419600,0.18310000000000001],[1483506000,null],[1484715600,0.1638],[1484802000,0.1646],[1484888400,0.16489999999999999],[1484974800,0.1663],[1485061200,0.1663],[1485147600,0.1663],[1485234000,0.1676],[1485320400,0.1686],[1485406800,0.16750000000000001],[1485493200,0.1666],[1485579600,0.16600000000000001],[1485666000,0.16600000000000001],[1485752400,0.16600000000000001],[1485838800,0.16619999999999999],[1485925200,0.1656],[1486011600,0.16589999999999999],[1486098000,0.16700000000000001],[1486184400,0.16769999999999999],[1486270800,0.16769999999999999],[1486357200,0.16769999999999999],[1486443600,0.1658],[1486530000,0.1671],[1486616400,0.16819999999999999],[1486702800,0.1686],[1486789200,null],[1487048400,0.16819999999999999],[1487134800,null]],"color":"","scatterMarkerSymbol":"none"},"UNA":{"name":"UNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085389999999999994],[978584400,0.094960000000000003],[978670800,0.090289999999999995],[978757200,null],[979189200,0.091850000000000001],[979275600,null],[983509200,0.096100000000000005],[983595600,0.095649999999999999],[983682000,0.095649999999999999],[983768400,0.095649999999999999],[983854800,0.095829999999999999],[983941200,null],[984459600,0.098180000000000003],[984546000,0.099470000000000003],[984632400,0.096490000000000006],[984718800,0.0964],[984805200,null],[990072000,0.1062],[990158400,0.1124],[990244800,0.10630000000000001],[990331200,0.10630000000000001],[990417600,0.10630000000000001],[990504000,null],[990676800,0.1048],[990763200,0.10680000000000001],[990849600,0.1047],[990936000,0.1047],[991022400,0.1047],[991108800,0.1047],[991195200,0.1043],[991281600,null],[991368000,0.1066],[991454400,0.1084],[991540800,0.1084],[991627200,0.1084],[991713600,0.1245],[991800000,0.13869999999999999],[991886400,0.13769999999999999],[991972800,0.13739999999999999],[992059200,0.1285],[992145600,0.1285],[992232000,0.1285],[992318400,0.1326],[992404800,0.13120000000000001],[992491200,0.12970000000000001],[992577600,0.1242],[992664000,0.12570000000000001],[992750400,0.12570000000000001],[992836800,0.12570000000000001],[992923200,0.11849999999999999],[993009600,0.1174],[993096000,0.1244],[993182400,0.1205],[993268800,0.113],[993355200,0.113],[993441600,0.113],[993528000,0.11360000000000001],[993614400,0.1326],[993700800,0.13170000000000001],[993787200,0.13200000000000001],[993873600,0.1361],[993960000,0.1361],[994046400,0.1361],[994132800,0.13439999999999999],[994219200,0.12690000000000001],[994305600,0.12690000000000001],[994392000,0.1188],[994478400,0.1109],[994564800,0.1109],[994651200,0.1109],[994737600,0.1116],[994824000,0.11],[994910400,0.1166],[994996800,0.1115],[995083200,0.1139],[995169600,0.1139],[995256000,0.1139],[995342400,0.1123],[995428800,0.11600000000000001],[995515200,0.11219999999999999],[995601600,0.1125],[995688000,0.1128],[995774400,0.1128],[995860800,0.1128],[995947200,0.11119999999999999],[996033600,0.1109],[996120000,0.123],[996206400,0.1205],[996292800,0.11260000000000001],[996379200,0.11260000000000001],[996465600,0.11260000000000001],[996552000,0.1142],[996638400,0.11509999999999999],[996724800,0.1137],[996811200,0.11849999999999999],[996897600,0.1186],[996984000,0.1186],[997070400,0.1186],[997156800,0.11840000000000001],[997243200,0.1211],[997329600,0.12189999999999999],[997416000,0.1225],[997502400,0.1236],[997588800,0.1236],[997675200,0.1236],[997761600,0.12379999999999999],[997848000,0.12670000000000001],[997934400,0.1268],[998020800,0.1336],[998107200,0.13139999999999999],[998193600,0.13139999999999999],[998280000,0.13139999999999999],[998366400,0.1318],[998452800,0.1298],[998539200,0.13239999999999999],[998625600,0.1295],[998712000,0.13320000000000001],[998798400,0.13320000000000001],[998884800,0.13320000000000001],[998971200,0.12959999999999999],[999057600,0.1305],[999144000,0.1298],[999230400,0.12909999999999999],[999316800,0.12720000000000001],[999403200,0.12720000000000001],[999489600,0.12720000000000001],[999576000,0.12720000000000001],[999662400,0.1265],[999748800,0.1157],[999835200,0.11409999999999999],[999921600,0.1104],[1000008000,0.1104],[1000094400,0.1104],[1000180800,0.11409999999999999],[1000267200,0.11409999999999999],[1000353600,0.11409999999999999],[1000440000,0.11409999999999999],[1000526400,0.11409999999999999],[1000612800,0.11409999999999999],[1000699200,0.11409999999999999],[1000785600,0.10150000000000001],[1000872000,0.1019],[1000958400,null],[1008738000,0.1111],[1008824400,null],[1009515600,0.1137],[1009602000,0.1111],[1009688400,0.1111],[1009774800,0.1111],[1009861200,0.1105],[1009947600,0.1105],[1010034000,null],[1015563600,0.1004],[1015650000,null],[1016773200,0.1057],[1016859600,0.1053],[1016946000,0.1053],[1017032400,0.1053],[1017118800,0.105],[1017205200,0.10929999999999999],[1017291600,0.10979999999999999],[1017378000,0.1081],[1017464400,0.1081],[1017550800,0.1081],[1017637200,0.1081],[1017723600,0.1076],[1017810000,null],[1020225600,0.1031],[1020312000,null],[1058846400,0.1512],[1058932800,null],[1059537600,0.15379999999999999],[1059624000,null],[1059710400,0.15160000000000001],[1059796800,null],[1060056000,0.1578],[1060142400,0.15590000000000001],[1060228800,0.1547],[1060315200,0.158],[1060401600,0.158],[1060488000,0.158],[1060574400,0.158],[1060660800,0.16109999999999999],[1060747200,0.1633],[1060833600,0.16450000000000001],[1060920000,0.16739999999999999],[1061006400,0.16800000000000001],[1061092800,0.16800000000000001],[1061179200,0.16800000000000001],[1061265600,0.17219999999999999],[1061352000,0.17180000000000001],[1061438400,0.17730000000000001],[1061524800,0.1744],[1061611200,0.16719999999999999],[1061697600,0.16719999999999999],[1061784000,0.16719999999999999],[1061870400,0.16470000000000001],[1061956800,0.1661],[1062043200,0.17180000000000001],[1062129600,0.1724],[1062216000,0.17230000000000001],[1062302400,0.17230000000000001],[1062388800,0.17230000000000001],[1062475200,0.17230000000000001],[1062561600,0.17330000000000001],[1062648000,0.17499999999999999],[1062734400,0.16980000000000001],[1062820800,0.1636],[1062907200,0.1636],[1062993600,0.1636],[1063080000,0.15629999999999999],[1063166400,0.153],[1063252800,null],[1063339200,0.1532],[1063425600,0.15790000000000001],[1063512000,0.15790000000000001],[1063598400,0.15790000000000001],[1063684800,0.15759999999999999],[1063771200,0.1661],[1063857600,0.1613],[1063944000,0.16450000000000001],[1064030400,0.16350000000000001],[1064116800,0.16350000000000001],[1064203200,0.16350000000000001],[1064289600,0.16289999999999999],[1064376000,0.1618],[1064462400,0.15690000000000001],[1064548800,0.15210000000000001],[1064635200,0.1472],[1064721600,0.1472],[1064808000,0.1472],[1064894400,0.15079999999999999],[1064980800,0.15490000000000001],[1065067200,0.15390000000000001],[1065153600,null],[1065844800,0.16289999999999999],[1065931200,0.16289999999999999],[1066017600,0.16289999999999999],[1066104000,0.1736],[1066190400,0.17710000000000001],[1066276800,0.1777],[1066363200,0.17319999999999999],[1066449600,0.18329999999999999],[1066536000,0.18329999999999999],[1066622400,0.18329999999999999],[1066708800,0.19489999999999999],[1066795200,0.19259999999999999],[1066881600,0.191],[1066968000,0.18890000000000001],[1067054400,0.18360000000000001],[1067140800,0.18360000000000001],[1067230800,0.18360000000000001],[1067317200,0.2001],[1067403600,0.2059],[1067490000,0.214],[1067576400,0.2165],[1067662800,0.21909999999999999],[1067749200,0.21909999999999999],[1067835600,0.21909999999999999],[1067922000,0.22939999999999999],[1068008400,0.23000000000000001],[1068094800,0.22500000000000001],[1068181200,0.2271],[1068267600,0.2276],[1068354000,0.2276],[1068440400,0.2276],[1068526800,0.23089999999999999],[1068613200,0.21629999999999999],[1068699600,0.2215],[1068786000,0.2233],[1068872400,0.22],[1068958800,0.22],[1069045200,0.22],[1069131600,0.21640000000000001],[1069218000,0.2198],[1069304400,0.22339999999999999],[1069390800,0.21779999999999999],[1069477200,0.22209999999999999],[1069563600,0.22209999999999999],[1069650000,0.22209999999999999],[1069736400,0.2321],[1069822800,0.23619999999999999],[1069909200,0.23810000000000001],[1069995600,0.23810000000000001],[1070082000,0.2366],[1070168400,0.2366],[1070254800,0.2366],[1070341200,0.2487],[1070427600,0.24179999999999999],[1070514000,0.2419],[1070600400,0.2455],[1070686800,0.2379],[1070773200,0.2379],[1070859600,0.2379],[1070946000,0.23999999999999999],[1071032400,0.2364],[1071118800,0.2283],[1071205200,0.23910000000000001],[1071291600,0.23449999999999999],[1071378000,0.23449999999999999],[1071464400,0.23449999999999999],[1071550800,0.23499999999999999],[1071637200,0.23219999999999999],[1071723600,0.2253],[1071810000,0.23400000000000001],[1071896400,0.2339],[1071982800,0.2339],[1072069200,0.2339],[1072155600,0.2329],[1072242000,0.2334],[1072328400,0.23230000000000001],[1072414800,0.23230000000000001],[1072501200,0.23769999999999999],[1072587600,0.23769999999999999],[1072674000,0.23769999999999999],[1072760400,0.23519999999999999],[1072846800,0.23000000000000001],[1072933200,0.23230000000000001],[1073019600,0.23230000000000001],[1073106000,null],[1262667600,0.1696],[1262754000,0.1714],[1262840400,0.17449999999999999],[1262926800,0.17710000000000001],[1263013200,0.1802],[1263099600,0.1802],[1263186000,0.1802],[1263272400,0.18079999999999999],[1263358800,0.17749999999999999],[1263445200,0.17999999999999999],[1263531600,0.1822],[1263618000,0.18029999999999999],[1263704400,0.18029999999999999],[1263790800,0.18029999999999999],[1263877200,0.18029999999999999],[1263963600,0.185],[1264050000,0.17599999999999999],[1264136400,0.17100000000000001],[1264222800,0.16569999999999999],[1264309200,0.16569999999999999],[1264395600,0.16569999999999999],[1264482000,0.16600000000000001],[1264568400,0.16769999999999999],[1264654800,0.1709],[1264741200,null],[1264827600,0.1663],[1264914000,0.1663],[1265000400,0.1663],[1265086800,0.1678],[1265173200,0.17150000000000001],[1265259600,0.1724],[1265346000,0.1628],[1265432400,0.17219999999999999],[1265518800,0.17219999999999999],[1265605200,0.17219999999999999],[1265691600,0.17369999999999999],[1265778000,0.17599999999999999],[1265864400,0.17319999999999999],[1265950800,0.17749999999999999],[1266037200,0.1774],[1266123600,0.1774],[1266210000,0.1774],[1266296400,0.1774],[1266382800,0.17929999999999999],[1266469200,0.1774],[1266555600,0.17829999999999999],[1266642000,0.1789],[1266728400,0.1789],[1266814800,0.1789],[1266901200,0.1794],[1266987600,0.1777],[1267074000,0.17999999999999999],[1267160400,0.1782],[1267246800,0.17749999999999999],[1267333200,0.17749999999999999],[1267419600,0.17749999999999999],[1267506000,0.18160000000000001],[1267592400,0.18410000000000001],[1267678800,0.18479999999999999],[1267765200,0.18260000000000001],[1267851600,0.1867],[1267938000,0.1867],[1268024400,0.1867],[1268110800,0.18579999999999999],[1268197200,0.1857],[1268283600,0.187],[1268370000,0.1893],[1268456400,0.18609999999999999],[1268542800,0.18609999999999999],[1268625600,0.18609999999999999],[1268712000,0.18590000000000001],[1268798400,0.18590000000000001],[1268884800,0.18490000000000001],[1268971200,0.1842],[1269057600,null],[1269316800,0.1802],[1269403200,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.099760000000000001],[948344400,0.1009],[948430800,null],[950245200,0.10879999999999999],[950331600,0.10489999999999999],[950418000,0.10489999999999999],[950504400,0.10489999999999999],[950590800,0.104],[950677200,null],[951541200,0.1152],[951627600,0.1152],[951714000,0.1152],[951800400,0.1193],[951886800,null],[952405200,0.13170000000000001],[952491600,0.1245],[952578000,null],[1265778000,0.16550000000000001],[1265864400,null],[1268712000,0.1825],[1268798400,0.18240000000000001],[1268884800,null],[1280462400,0.21049999999999999],[1280548800,0.20469999999999999],[1280635200,0.20469999999999999],[1280721600,0.20469999999999999],[1280808000,0.20910000000000001],[1280894400,0.2117],[1280980800,0.21709999999999999],[1281067200,0.21679999999999999],[1281153600,0.21920000000000001],[1281240000,0.21920000000000001],[1281326400,0.21920000000000001],[1281412800,0.21929999999999999],[1281499200,0.219],[1281585600,0.2112],[1281672000,0.21279999999999999],[1281758400,0.21360000000000001],[1281844800,0.21360000000000001],[1281931200,0.21360000000000001],[1282017600,0.2132],[1282104000,0.2198],[1282190400,0.22040000000000001],[1282276800,0.21779999999999999],[1282363200,0.22220000000000001],[1282449600,0.22220000000000001],[1282536000,0.22220000000000001],[1282622400,0.2198],[1282708800,0.21909999999999999],[1282795200,0.2167],[1282881600,0.2177],[1282968000,0.219],[1283054400,0.219],[1283140800,0.219],[1283227200,0.21690000000000001],[1283313600,0.2165],[1283400000,0.22600000000000001],[1283486400,0.23069999999999999],[1283572800,0.23219999999999999],[1283659200,0.23219999999999999],[1283745600,0.23219999999999999],[1283832000,0.23219999999999999],[1283918400,0.23200000000000001],[1284004800,0.2389],[1284091200,0.23649999999999999],[1284177600,0.2402],[1284264000,0.2402],[1284350400,0.2402],[1284436800,0.24560000000000001],[1284523200,0.25280000000000002],[1284609600,0.25109999999999999],[1284696000,0.25259999999999999],[1284782400,0.25679999999999997],[1284868800,0.25679999999999997],[1284955200,0.25679999999999997],[1285041600,0.26229999999999998],[1285128000,0.2591],[1285214400,0.25230000000000002],[1285300800,0.25629999999999997],[1285387200,0.2641],[1285473600,0.2641],[1285560000,0.2641],[1285646400,0.25969999999999999],[1285732800,0.2656],[1285819200,0.26169999999999999],[1285905600,0.2535],[1285992000,0.25230000000000002],[1286078400,0.25230000000000002],[1286164800,0.25230000000000002],[1286251200,0.251],[1286337600,0.26100000000000001],[1286424000,0.22420000000000001],[1286510400,0.22550000000000001],[1286596800,0.22159999999999999],[1286683200,0.22159999999999999],[1286769600,0.22159999999999999],[1286856000,0.20660000000000001],[1286942400,0.21279999999999999],[1287028800,0.21679999999999999],[1287115200,0.2175],[1287201600,0.21890000000000001],[1287288000,0.21890000000000001],[1287374400,0.21890000000000001],[1287460800,0.21579999999999999],[1287547200,0.20979999999999999],[1287633600,0.2102],[1287720000,0.21729999999999999],[1287806400,0.22539999999999999],[1287892800,0.22539999999999999],[1287979200,0.22539999999999999],[1288065600,0.2271],[1288152000,0.2336],[1288238400,0.24110000000000001],[1288324800,0.2392],[1288411200,0.2364],[1288497600,0.2364],[1288584000,0.2364],[1288670400,0.23780000000000001],[1288756800,0.2409],[1288843200,0.24030000000000001],[1288929600,0.2419],[1289016000,0.23999999999999999],[1289102400,0.23999999999999999],[1289192400,0.23999999999999999],[1289278800,0.23930000000000001],[1289365200,0.23630000000000001],[1289451600,0.24179999999999999],[1289538000,0.24379999999999999],[1289624400,0.23710000000000001],[1289710800,0.23710000000000001],[1289797200,0.23710000000000001],[1289883600,0.2339],[1289970000,0.2276],[1290056400,0.23139999999999999],[1290142800,0.23749999999999999],[1290229200,0.24160000000000001],[1290315600,0.24160000000000001],[1290402000,0.24160000000000001],[1290488400,0.2485],[1290574800,0.2409],[1290661200,0.24970000000000001],[1290747600,0.24970000000000001],[1290834000,0.2495],[1290920400,0.2495],[1291006800,0.2495],[1291093200,0.24390000000000001],[1291179600,0.24049999999999999],[1291266000,0.25080000000000002],[1291352400,0.25390000000000001],[1291438800,0.25509999999999999],[1291525200,0.25509999999999999],[1291611600,0.25509999999999999],[1291698000,0.25080000000000002],[1291784400,0.25519999999999998],[1291870800,0.25359999999999999],[1291957200,0.253],[1292043600,0.25469999999999998],[1292130000,0.25469999999999998],[1292216400,0.25469999999999998],[1292302800,0.2495],[1292389200,0.24759999999999999],[1292475600,0.2442],[1292562000,0.24890000000000001],[1292648400,0.2492],[1292734800,0.2492],[1292821200,0.2492],[1292907600,0.2482],[1292994000,0.2505],[1293080400,0.2452],[1293166800,0.24540000000000001],[1293253200,0.24540000000000001],[1293339600,0.24540000000000001],[1293426000,0.24540000000000001],[1293512400,0.2462],[1293598800,0.24479999999999999],[1293685200,0.24579999999999999],[1293771600,0.24390000000000001],[1293858000,0.2452],[1293944400,0.2452],[1294030800,0.2452],[1294117200,null],[1304049600,0.20000000000000001],[1304136000,0.19689999999999999],[1304222400,0.19689999999999999],[1304308800,0.19689999999999999],[1304395200,0.19389999999999999],[1304481600,null],[1304654400,0.1913],[1304740800,null],[1305000000,0.19239999999999999],[1305086400,0.1966],[1305172800,null],[1305259200,0.1971],[1305345600,0.19639999999999999],[1305432000,0.19639999999999999],[1305518400,0.19639999999999999],[1305604800,null],[1305691200,0.19289999999999999],[1305777600,0.1958],[1305864000,null],[1305950400,0.19869999999999999],[1306036800,0.19869999999999999],[1306123200,0.19869999999999999],[1306209600,0.19370000000000001],[1306296000,null],[1306468800,0.20250000000000001],[1306555200,0.20449999999999999],[1306641600,0.20449999999999999],[1306728000,0.20449999999999999],[1306814400,0.20449999999999999],[1306900800,0.20519999999999999],[1306987200,0.19819999999999999],[1307073600,0.20150000000000001],[1307160000,0.1958],[1307246400,0.1958],[1307332800,0.1958],[1307419200,0.19209999999999999],[1307505600,0.19189999999999999],[1307592000,null],[1307678400,0.192],[1307764800,0.18790000000000001],[1307851200,0.18790000000000001],[1307937600,0.18790000000000001],[1308024000,null],[1308110400,0.19259999999999999],[1308196800,null],[1327035600,0.18060000000000001],[1327122000,null],[1329454800,0.19109999999999999],[1329541200,null],[1330578000,0.1915],[1330664400,0.19600000000000001],[1330750800,0.19470000000000001],[1330837200,0.19470000000000001],[1330923600,0.19470000000000001],[1331010000,null],[1331269200,0.1943],[1331355600,0.19570000000000001],[1331442000,0.19570000000000001],[1331524800,0.19570000000000001],[1331611200,0.19789999999999999],[1331697600,0.20430000000000001],[1331784000,0.2009],[1331870400,0.20369999999999999],[1331956800,0.20130000000000001],[1332043200,0.20130000000000001],[1332129600,0.20130000000000001],[1332216000,0.20050000000000001],[1332302400,null],[1332388800,0.20119999999999999],[1332475200,0.2009],[1332561600,0.1983],[1332648000,0.1983],[1332734400,0.1983],[1332820800,0.2054],[1332907200,0.2021],[1332993600,0.1996],[1333080000,0.1996],[1333166400,0.20219999999999999],[1333252800,0.20219999999999999],[1333339200,0.20219999999999999],[1333425600,0.20469999999999999],[1333512000,0.20399999999999999],[1333598400,0.20050000000000001],[1333684800,0.20119999999999999],[1333771200,0.20119999999999999],[1333857600,0.20119999999999999],[1333944000,0.20119999999999999],[1334030400,null],[1334721600,0.20000000000000001],[1334808000,0.20100000000000001],[1334894400,0.20080000000000001],[1334980800,null],[1335240000,0.1961],[1335326400,null],[1335499200,0.22070000000000001],[1335585600,0.21759999999999999],[1335672000,0.21759999999999999],[1335758400,0.21759999999999999],[1335844800,0.21790000000000001],[1335931200,0.22359999999999999],[1336017600,0.22189999999999999],[1336104000,0.2175],[1336190400,0.2104],[1336276800,0.2104],[1336363200,0.2104],[1336449600,0.21049999999999999],[1336536000,0.2059],[1336622400,0.2056],[1336708800,0.19600000000000001],[1336795200,0.19919999999999999],[1336881600,0.19919999999999999],[1336968000,0.19919999999999999],[1337054400,0.19600000000000001],[1337140800,0.19689999999999999],[1337227200,0.1928],[1337313600,0.18809999999999999],[1337400000,0.18740000000000001],[1337486400,0.18740000000000001],[1337572800,0.18740000000000001],[1337659200,0.1948],[1337745600,0.19839999999999999],[1337832000,0.20019999999999999],[1337918400,0.19120000000000001],[1338004800,0.1905],[1338091200,0.1905],[1338177600,0.1905],[1338264000,0.1905],[1338350400,null],[1339041600,0.1928],[1339128000,0.19059999999999999],[1339214400,0.19359999999999999],[1339300800,0.19359999999999999],[1339387200,0.19359999999999999],[1339473600,0.18940000000000001],[1339560000,0.19389999999999999],[1339646400,0.19120000000000001],[1339732800,0.19359999999999999],[1339819200,0.2021],[1339905600,0.2021],[1339992000,0.2021],[1340078400,0.2034],[1340164800,0.20430000000000001],[1340251200,0.2034],[1340337600,0.1951],[1340424000,0.1991],[1340510400,0.1991],[1340596800,0.1991],[1340683200,0.19320000000000001],[1340769600,0.1968],[1340856000,0.19839999999999999],[1340942400,0.1925],[1341028800,0.2077],[1341115200,0.2077],[1341201600,0.2077],[1341288000,0.20669999999999999],[1341374400,0.21060000000000001],[1341460800,0.21060000000000001],[1341547200,0.2056],[1341633600,null],[1342670400,0.20300000000000001],[1342756800,0.20680000000000001],[1342843200,0.20119999999999999],[1342929600,0.20119999999999999],[1343016000,0.20119999999999999],[1343102400,null],[1357189200,0.1711],[1357275600,null],[1357707600,0.17100000000000001],[1357794000,0.1764],[1357880400,0.1767],[1357966800,0.17899999999999999],[1358053200,0.17899999999999999],[1358139600,0.17899999999999999],[1358226000,0.17699999999999999],[1358312400,0.17469999999999999],[1358398800,null],[1359176400,0.1802],[1359262800,0.1802],[1359349200,0.1802],[1359435600,0.17860000000000001],[1359522000,null],[1359694800,0.1812],[1359781200,0.18410000000000001],[1359867600,0.18410000000000001],[1359954000,0.18410000000000001],[1360040400,0.18029999999999999],[1360126800,0.18190000000000001],[1360213200,0.17960000000000001],[1360299600,0.1779],[1360386000,0.1804],[1360472400,0.1804],[1360558800,0.1804],[1360645200,0.17910000000000001],[1360731600,0.18160000000000001],[1360818000,null],[1361336400,0.1802],[1361422800,0.17710000000000001],[1361509200,0.17519999999999999],[1361595600,0.17929999999999999],[1361682000,0.17929999999999999],[1361768400,0.17929999999999999],[1361854800,0.17469999999999999],[1361941200,0.17419999999999999],[1362027600,null],[1362459600,0.1817],[1362546000,0.18440000000000001],[1362632400,0.185],[1362718800,0.18429999999999999],[1362805200,0.184],[1362891600,0.184],[1362974400,0.184],[1363060800,0.18459999999999999],[1363147200,0.18290000000000001],[1363233600,0.18379999999999999],[1363320000,0.18540000000000001],[1363406400,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.095070000000000002],[947048400,null],[947134800,0.091020000000000004],[947221200,0.090139999999999998],[947307600,null],[947566800,0.094810000000000005],[947653200,0.09282],[947739600,null],[948430800,0.1008],[948517200,null],[949640400,0.105],[949726800,0.1056],[949813200,0.1056],[949899600,0.1056],[949986000,0.1057],[950072400,null],[953269200,0.12970000000000001],[953355600,0.1285],[953442000,0.1285],[953528400,0.1285],[953614800,null],[953701200,0.13020000000000001],[953787600,0.13880000000000001],[953874000,0.13489999999999999],[953960400,0.1464],[954046800,0.1464],[954133200,0.1464],[954219600,0.14419999999999999],[954306000,0.13539999999999999],[954392400,null],[954478800,0.12989999999999999],[954565200,null],[978584400,0.097989999999999994],[978670800,null],[979189200,0.094329999999999997],[979275600,0.096509999999999999],[979362000,0.093679999999999999],[979448400,0.093679999999999999],[979534800,0.093679999999999999],[979621200,0.093679999999999999],[979707600,0.1011],[979794000,0.099269999999999997],[979880400,0.10730000000000001],[979966800,0.11459999999999999],[980053200,0.11459999999999999],[980139600,0.11459999999999999],[980226000,0.1133],[980312400,0.1202],[980398800,0.125],[980485200,0.115],[980571600,0.11509999999999999],[980658000,0.11509999999999999],[980744400,0.11509999999999999],[980830800,0.11990000000000001],[980917200,0.1211],[981003600,0.11219999999999999],[981090000,0.1095],[981176400,0.1057],[981262800,0.1057],[981349200,0.1057],[981435600,0.1071],[981522000,0.1071],[981608400,0.1053],[981694800,0.1071],[981781200,0.1013],[981867600,0.1013],[981954000,0.1013],[982040400,0.10730000000000001],[982126800,0.1079],[982213200,0.1142],[982299600,0.11409999999999999],[982386000,0.11070000000000001],[982472400,0.11070000000000001],[982558800,0.11070000000000001],[982645200,0.11070000000000001],[982731600,0.1008],[982818000,0.10390000000000001],[982904400,0.1024],[982990800,0.1019],[983077200,0.1019],[983163600,0.1019],[983250000,0.1043],[983336400,null],[987134400,0.096390000000000003],[987220800,0.096390000000000003],[987307200,0.096390000000000003],[987393600,0.096390000000000003],[987480000,0.096170000000000005],[987566400,0.1019],[987652800,0.1084],[987739200,0.1182],[987825600,0.11899999999999999],[987912000,0.11899999999999999],[987998400,0.11899999999999999],[988084800,0.1105],[988171200,0.1041],[988257600,0.11260000000000001],[988344000,0.107],[988430400,0.1094],[988516800,0.1094],[988603200,0.1094],[988689600,0.1173],[988776000,0.12540000000000001],[988862400,0.12330000000000001],[988948800,0.1188],[989035200,0.1206],[989121600,0.1206],[989208000,0.1206],[989294400,0.1157],[989380800,0.12],[989467200,0.12089999999999999],[989553600,0.1237],[989640000,0.1208],[989726400,0.1208],[989812800,0.1208],[989899200,0.126],[989985600,0.1273],[990072000,0.1326],[990158400,0.1426],[990244800,0.1416],[990331200,0.1416],[990417600,0.1416],[990504000,0.1449],[990590400,0.14460000000000001],[990676800,0.1371],[990763200,0.1421],[990849600,0.1389],[990936000,0.1389],[991022400,0.1389],[991108800,0.1389],[991195200,0.13420000000000001],[991281600,0.13539999999999999],[991368000,0.13650000000000001],[991454400,0.13750000000000001],[991540800,0.13750000000000001],[991627200,0.13750000000000001],[991713600,0.14030000000000001],[991800000,0.14460000000000001],[991886400,0.1431],[991972800,0.14380000000000001],[992059200,0.14019999999999999],[992145600,0.14019999999999999],[992232000,0.14019999999999999],[992318400,0.13869999999999999],[992404800,0.14019999999999999],[992491200,0.13619999999999999],[992577600,0.14149999999999999],[992664000,0.14480000000000001],[992750400,0.14480000000000001],[992836800,0.14480000000000001],[992923200,0.14130000000000001],[993009600,0.1416],[993096000,0.15570000000000001],[993182400,0.15590000000000001],[993268800,0.1517],[993355200,0.1517],[993441600,0.1517],[993528000,0.15809999999999999],[993614400,0.15129999999999999],[993700800,0.1512],[993787200,0.1537],[993873600,0.14760000000000001],[993960000,0.14760000000000001],[994046400,0.14760000000000001],[994132800,0.1489],[994219200,0.15140000000000001],[994305600,0.15140000000000001],[994392000,0.14580000000000001],[994478400,0.1424],[994564800,0.1424],[994651200,0.1424],[994737600,0.14099999999999999],[994824000,0.13170000000000001],[994910400,0.13220000000000001],[994996800,0.14710000000000001],[995083200,0.1472],[995169600,0.1472],[995256000,0.1472],[995342400,0.14460000000000001],[995428800,0.1482],[995515200,0.1464],[995601600,0.1411],[995688000,0.1457],[995774400,0.1457],[995860800,0.1457],[995947200,0.14119999999999999],[996033600,0.1343],[996120000,0.13539999999999999],[996206400,0.1424],[996292800,0.13930000000000001],[996379200,0.13930000000000001],[996465600,0.13930000000000001],[996552000,0.1333],[996638400,0.13730000000000001],[996724800,0.13469999999999999],[996811200,0.13270000000000001],[996897600,0.1406],[996984000,0.1406],[997070400,0.1406],[997156800,0.13869999999999999],[997243200,0.14119999999999999],[997329600,0.1368],[997416000,0.13789999999999999],[997502400,0.13439999999999999],[997588800,0.13439999999999999],[997675200,0.13439999999999999],[997761600,0.13339999999999999],[997848000,0.1343],[997934400,0.13109999999999999],[998020800,0.1331],[998107200,0.12870000000000001],[998193600,0.12870000000000001],[998280000,0.12870000000000001],[998366400,0.13200000000000001],[998452800,0.1268],[998539200,0.12429999999999999],[998625600,0.1206],[998712000,0.1295],[998798400,0.1295],[998884800,0.1295],[998971200,0.1242],[999057600,0.11849999999999999],[999144000,0.1176],[999230400,0.1217],[999316800,0.1222],[999403200,0.1222],[999489600,0.1222],[999576000,0.1222],[999662400,0.11890000000000001],[999748800,0.1196],[999835200,0.1211],[999921600,0.1162],[1000008000,0.1162],[1000094400,0.1162],[1000180800,0.1206],[1000267200,0.1206],[1000353600,0.1206],[1000440000,0.1206],[1000526400,0.1206],[1000612800,0.1206],[1000699200,0.1206],[1000785600,0.10929999999999999],[1000872000,0.111],[1000958400,0.1086],[1001044800,0.1013],[1001131200,0.099080000000000001],[1001217600,0.099080000000000001],[1001304000,0.099080000000000001],[1001390400,0.10580000000000001],[1001476800,0.1056],[1001563200,0.099199999999999997],[1001649600,0.1021],[1001736000,0.10299999999999999],[1001822400,0.10299999999999999],[1001908800,0.10299999999999999],[1001995200,0.1056],[1002081600,0.10730000000000001],[1002168000,0.11269999999999999],[1002254400,0.1182],[1002340800,0.1208],[1002427200,0.1208],[1002513600,0.1208],[1002600000,0.12470000000000001],[1002686400,0.12280000000000001],[1002772800,0.129],[1002859200,0.1343],[1002945600,0.1326],[1003032000,0.1326],[1003118400,0.1326],[1003204800,0.1384],[1003291200,0.13800000000000001],[1003377600,0.1278],[1003464000,0.13189999999999999],[1003550400,0.11550000000000001],[1003636800,0.11550000000000001],[1003723200,0.11550000000000001],[1003809600,0.1187],[1003896000,0.1241],[1003982400,0.12770000000000001],[1004068800,0.13189999999999999],[1004155200,0.12690000000000001],[1004241600,0.12690000000000001],[1004331600,0.12690000000000001],[1004418000,0.1168],[1004504400,0.1181],[1004590800,0.1157],[1004677200,0.1177],[1004763600,0.1147],[1004850000,0.1147],[1004936400,0.1147],[1005022800,0.1195],[1005109200,0.12429999999999999],[1005195600,0.1263],[1005282000,0.1235],[1005368400,0.1275],[1005454800,0.1275],[1005541200,0.1275],[1005627600,0.1285],[1005714000,0.1331],[1005800400,0.13780000000000001],[1005886800,0.13320000000000001],[1005973200,0.1326],[1006059600,0.1326],[1006146000,0.1326],[1006232400,0.13719999999999999],[1006318800,0.1308],[1006405200,0.13450000000000001],[1006491600,0.13450000000000001],[1006578000,0.1358],[1006664400,0.1358],[1006750800,0.1358],[1006837200,0.14369999999999999],[1006923600,0.1426],[1007010000,0.1434],[1007096400,0.1454],[1007182800,0.14929999999999999],[1007269200,0.14929999999999999],[1007355600,0.14929999999999999],[1007442000,0.14729999999999999],[1007528400,0.15329999999999999],[1007614800,0.15060000000000001],[1007701200,0.15190000000000001],[1007787600,0.1469],[1007874000,0.1469],[1007960400,0.1469],[1008046800,0.1449],[1008133200,0.1512],[1008219600,0.14929999999999999],[1008306000,0.1419],[1008392400,0.14169999999999999],[1008478800,0.14169999999999999],[1008565200,0.14169999999999999],[1008651600,0.14710000000000001],[1008738000,0.1419],[1008824400,0.14149999999999999],[1008910800,0.1368],[1008997200,0.13869999999999999],[1009083600,0.13869999999999999],[1009170000,0.13869999999999999],[1009256400,0.13589999999999999],[1009342800,0.13589999999999999],[1009429200,0.1409],[1009515600,0.14019999999999999],[1009602000,0.14410000000000001],[1009688400,0.14410000000000001],[1009774800,0.14410000000000001],[1009861200,0.1411],[1009947600,0.1411],[1010034000,null],[1048222800,0.105],[1048309200,0.1066],[1048395600,0.1066],[1048482000,0.1066],[1048568400,null],[1048654800,0.1041],[1048741200,0.1057],[1048827600,0.1048],[1048914000,0.104],[1049000400,0.104],[1049086800,0.104],[1049173200,null],[1767762000,0.17380000000000001],[1767848400,null],[1777953600,0.20949999999999999],[1778040000,null],[1778731200,0.21859999999999999],[1778817600,0.22],[1778904000,0.2268],[1778990400,0.2268],[1779076800,0.2268],[1779163200,0.2248],[1779249600,0.22520000000000001],[1779336000,0.2326],[1779422400,0.22670000000000001],[1779508800,0.22539999999999999],[1779595200,0.22539999999999999],[1779681600,0.22539999999999999],[1779768000,0.22539999999999999],[1779854400,0.22370000000000001],[1779940800,null],[1780027200,0.21579999999999999],[1780113600,null],[1780718400,0.21840000000000001],[1780804800,0.21840000000000001],[1780891200,0.21840000000000001],[1780977600,null],[1783483200,0.21829999999999999],[1783569600,0.22009999999999999],[1783656000,0.224],[1783742400,0.22420000000000001],[1783828800,0.22420000000000001],[1783915200,0.22420000000000001],[1784001600,null],[1785297600,0.22639999999999999],[1785384000,0.22370000000000001],[1785470400,null],[1785556800,0.2218],[1785643200,0.2218],[1785729600,0.2218],[1785816000,0.2218]],"color":"","scatterMarkerSymbol":"none"},"TSS":{"name":"TSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[995688000,0.1095],[995774400,0.1095],[995860800,0.1095],[995947200,null],[996033600,0.10580000000000001],[996120000,0.1106],[996206400,0.11360000000000001],[996292800,0.1113],[996379200,0.1113],[996465600,0.1113],[996552000,0.1113],[996638400,0.10979999999999999],[996724800,0.1087],[996811200,null],[1016168400,0.10050000000000001],[1016254800,null],[1016514000,0.105],[1016600400,null],[1230958800,0.1837],[1231045200,0.1837],[1231131600,0.1837],[1231218000,null],[1294376400,0.17000000000000001],[1294462800,0.17000000000000001],[1294549200,0.17000000000000001],[1294635600,0.17000000000000001],[1294722000,null],[1295067600,0.17499999999999999],[1295154000,0.17499999999999999],[1295240400,0.17499999999999999],[1295326800,0.17499999999999999],[1295413200,0.18659999999999999],[1295499600,0.18579999999999999],[1295586000,0.185],[1295672400,0.18540000000000001],[1295758800,0.18540000000000001],[1295845200,0.18540000000000001],[1295931600,0.18890000000000001],[1296018000,0.19020000000000001],[1296104400,0.19400000000000001],[1296190800,0.19309999999999999],[1296277200,0.1883],[1296363600,0.1883],[1296450000,0.1883],[1296536400,0.18859999999999999],[1296622800,0.1925],[1296709200,0.18840000000000001],[1296795600,0.18790000000000001],[1296882000,0.18840000000000001],[1296968400,0.18840000000000001],[1297054800,0.18840000000000001],[1297141200,0.1903],[1297227600,0.19109999999999999],[1297314000,0.1895],[1297400400,0.19009999999999999],[1297486800,0.1895],[1297573200,0.1895],[1297659600,0.1895],[1297746000,0.18970000000000001],[1297832400,0.18970000000000001],[1297918800,0.19],[1298005200,0.19],[1298091600,0.18959999999999999],[1298178000,0.18959999999999999],[1298264400,0.18959999999999999],[1298350800,0.18959999999999999],[1298437200,0.18690000000000001],[1298523600,0.186],[1298610000,0.1855],[1298696400,0.1888],[1298782800,0.1888],[1298869200,0.1888],[1298955600,0.19089999999999999],[1299042000,0.19040000000000001],[1299128400,0.19289999999999999],[1299214800,0.19789999999999999],[1299301200,0.19409999999999999],[1299387600,0.19409999999999999],[1299474000,0.19409999999999999],[1299560400,0.192],[1299646800,0.19520000000000001],[1299733200,0.19550000000000001],[1299819600,0.19209999999999999],[1299906000,0.19359999999999999],[1299992400,0.19359999999999999],[1300075200,0.19359999999999999],[1300161600,0.19270000000000001],[1300248000,0.1903],[1300334400,0.1885],[1300420800,0.19159999999999999],[1300507200,0.19159999999999999],[1300593600,0.19159999999999999],[1300680000,0.19159999999999999],[1300766400,0.19409999999999999],[1300852800,0.19289999999999999],[1300939200,0.19389999999999999],[1301025600,0.19670000000000001],[1301112000,0.1951],[1301198400,0.1951],[1301284800,0.1951],[1301371200,0.19439999999999999],[1301457600,0.19309999999999999],[1301544000,0.19389999999999999],[1301630400,0.1933],[1301716800,0.1956],[1301803200,0.1956],[1301889600,0.1956],[1301976000,0.19839999999999999],[1302062400,0.1976],[1302148800,0.19850000000000001],[1302235200,0.19900000000000001],[1302321600,0.1976],[1302408000,0.1976],[1302494400,0.1976],[1302580800,0.1983],[1302667200,0.19750000000000001],[1302753600,0.19889999999999999],[1302840000,0.20300000000000001],[1302926400,0.20380000000000001],[1303012800,0.20380000000000001],[1303099200,0.20380000000000001],[1303185600,0.20080000000000001],[1303272000,0.20200000000000001],[1303358400,0.20380000000000001],[1303444800,0.2059],[1303531200,0.2059],[1303617600,0.2059],[1303704000,0.2059],[1303790400,0.20449999999999999],[1303876800,0.20530000000000001],[1303963200,0.2006],[1304049600,0.20250000000000001],[1304136000,0.20219999999999999],[1304222400,0.20219999999999999],[1304308800,0.20219999999999999],[1304395200,0.20330000000000001],[1304481600,0.20660000000000001],[1304568000,0.20469999999999999],[1304654400,0.20219999999999999],[1304740800,0.2044],[1304827200,0.2044],[1304913600,0.2044],[1305000000,0.20449999999999999],[1305086400,0.20669999999999999],[1305172800,0.20380000000000001],[1305259200,0.20580000000000001],[1305345600,0.2044],[1305432000,0.2044],[1305518400,0.2044],[1305604800,0.2031],[1305691200,0.2021],[1305777600,0.2056],[1305864000,0.2051],[1305950400,0.20399999999999999],[1306036800,0.20399999999999999],[1306123200,0.20399999999999999],[1306209600,0.1993],[1306296000,0.1986],[1306382400,0.1988],[1306468800,0.1971],[1306555200,0.19889999999999999],[1306641600,0.19889999999999999],[1306728000,0.19889999999999999],[1306814400,0.19889999999999999],[1306900800,0.20000000000000001],[1306987200,0.1956],[1307073600,0.19550000000000001],[1307160000,0.1915],[1307246400,0.1915],[1307332800,0.1915],[1307419200,0.19120000000000001],[1307505600,0.1908],[1307592000,0.1898],[1307678400,0.19120000000000001],[1307764800,0.18809999999999999],[1307851200,0.18809999999999999],[1307937600,0.18809999999999999],[1308024000,0.1895],[1308110400,0.191],[1308196800,null],[1308283200,0.1888],[1308369600,0.192],[1308456000,0.192],[1308542400,0.192],[1308628800,0.19339999999999999],[1308715200,0.19589999999999999],[1308801600,0.19470000000000001],[1308888000,0.19350000000000001],[1308974400,0.1903],[1309060800,0.1903],[1309147200,0.1903],[1309233600,0.19139999999999999],[1309320000,0.19520000000000001],[1309406400,0.19800000000000001],[1309492800,0.20130000000000001],[1309579200,0.20380000000000001],[1309665600,0.20380000000000001],[1309752000,0.20380000000000001],[1309838400,0.20380000000000001],[1309924800,0.20300000000000001],[1310011200,0.2031],[1310097600,0.2049],[1310184000,0.20150000000000001],[1310270400,0.20150000000000001],[1310356800,0.20150000000000001],[1310443200,0.19839999999999999],[1310529600,0.1973],[1310616000,0.1976],[1310702400,0.1943],[1310788800,0.19439999999999999],[1310875200,0.19439999999999999],[1310961600,0.19439999999999999],[1311048000,0.19170000000000001],[1311134400,0.1946],[1311220800,0.19520000000000001],[1311307200,0.19769999999999999],[1311393600,0.19620000000000001],[1311480000,0.19620000000000001],[1311566400,0.19620000000000001],[1311652800,0.19800000000000001],[1311739200,0.19750000000000001],[1311825600,0.2079],[1311912000,0.20649999999999999],[1311998400,0.2014],[1312084800,0.2014],[1312171200,0.2014],[1312257600,0.1978],[1312344000,0.1925],[1312430400,0.1946],[1312516800,0.18740000000000001],[1312603200,0.19120000000000001],[1312689600,0.19120000000000001],[1312776000,0.19120000000000001],[1312862400,0.1792],[1312948800,0.1832],[1313035200,0.1774],[1313121600,0.18820000000000001],[1313208000,0.19109999999999999],[1313294400,0.19109999999999999],[1313380800,0.19109999999999999],[1313467200,0.18909999999999999],[1313553600,0.1903],[1313640000,0.18940000000000001],[1313726400,0.1807],[1313812800,0.18079999999999999],[1313899200,0.18079999999999999],[1313985600,0.18079999999999999],[1314072000,0.1832],[1314158400,0.1905],[1314244800,0.19520000000000001],[1314331200,0.1888],[1314417600,0.19220000000000001],[1314504000,0.19220000000000001],[1314590400,0.19220000000000001],[1314676800,0.19789999999999999],[1314763200,0.1983],[1314849600,0.19980000000000001],[1314936000,0.1958],[1315022400,0.19009999999999999],[1315108800,0.19009999999999999],[1315195200,0.19009999999999999],[1315281600,0.19009999999999999],[1315368000,0.189],[1315454400,0.19570000000000001],[1315540800,0.193],[1315627200,0.187],[1315713600,0.187],[1315800000,0.187],[1315886400,0.19089999999999999],[1315972800,0.19259999999999999],[1316059200,0.1973],[1316145600,0.20269999999999999],[1316232000,0.2041],[1316318400,0.2041],[1316404800,0.2041],[1316491200,0.2021],[1316577600,0.2034],[1316664000,0.19600000000000001],[1316750400,0.18940000000000001],[1316836800,0.19059999999999999],[1316923200,0.19059999999999999],[1317009600,0.19059999999999999],[1317096000,0.1961],[1317182400,0.19689999999999999],[1317268800,0.19289999999999999],[1317355200,0.19270000000000001],[1317441600,0.188],[1317528000,0.188],[1317614400,0.188],[1317700800,0.18870000000000001],[1317787200,0.19339999999999999],[1317873600,0.1993],[1317960000,0.19969999999999999],[1318046400,0.2021],[1318132800,0.2021],[1318219200,0.2021],[1318305600,0.2074],[1318392000,0.20699999999999999],[1318478400,0.20999999999999999],[1318564800,0.21010000000000001],[1318651200,0.21310000000000001],[1318737600,0.21310000000000001],[1318824000,0.21310000000000001],[1318910400,0.20860000000000001],[1318996800,0.21179999999999999],[1319083200,0.2074],[1319169600,0.2089],[1319256000,0.2145],[1319342400,0.2145],[1319428800,0.2145],[1319515200,0.218],[1319601600,0.21149999999999999],[1319688000,0.2213],[1319774400,0.23130000000000001],[1319860800,0.23019999999999999],[1319947200,0.23019999999999999],[1320033600,0.23019999999999999],[1320120000,0.22409999999999999],[1320206400,0.21790000000000001],[1320292800,0.22239999999999999],[1320379200,0.22889999999999999],[1320465600,0.2268],[1320552000,0.2268],[1320642000,0.2268],[1320728400,0.2278],[1320814800,0.2301],[1320901200,0.22009999999999999],[1320987600,0.22370000000000001],[1321074000,0.2311],[1321160400,0.2311],[1321246800,0.2311],[1321333200,0.2281],[1321419600,0.23069999999999999],[1321506000,0.22489999999999999],[1321592400,0.21790000000000001],[1321678800,0.21959999999999999],[1321765200,0.21959999999999999],[1321851600,0.21959999999999999],[1321938000,0.21560000000000001],[1322024400,0.21460000000000001],[1322110800,0.21060000000000001],[1322197200,0.21060000000000001],[1322283600,0.2109],[1322370000,0.2109],[1322456400,0.2109],[1322542800,0.2172],[1322629200,0.21870000000000001],[1322715600,0.22950000000000001],[1322802000,0.22969999999999999],[1322888400,0.22919999999999999],[1322974800,0.22919999999999999],[1323061200,0.22919999999999999],[1323147600,0.2311],[1323234000,0.23169999999999999],[1323320400,0.22850000000000001],[1323406800,0.22459999999999999],[1323493200,0.23000000000000001],[1323579600,0.23000000000000001],[1323666000,0.23000000000000001],[1323752400,0.2253],[1323838800,0.22309999999999999],[1323925200,0.21870000000000001],[1324011600,0.2175],[1324098000,0.21740000000000001],[1324184400,0.21740000000000001],[1324270800,0.21740000000000001],[1324357200,0.21490000000000001],[1324443600,0.22439999999999999],[1324530000,0.22270000000000001],[1324616400,0.22389999999999999],[1324702800,0.22559999999999999],[1324789200,0.22559999999999999],[1324875600,0.22559999999999999],[1324962000,0.22559999999999999],[1325048400,0.2253],[1325134800,0.22309999999999999],[1325221200,0.22489999999999999],[1325307600,0.22359999999999999],[1325394000,0.22359999999999999],[1325480400,0.22359999999999999],[1325566800,0.22359999999999999],[1325653200,null],[1327554000,0.18110000000000001],[1327640400,null],[1337918400,0.19040000000000001],[1338004800,0.19189999999999999],[1338091200,0.19189999999999999],[1338177600,0.19189999999999999],[1338264000,0.19189999999999999],[1338350400,0.19400000000000001],[1338436800,0.191],[1338523200,null],[1339473600,0.18870000000000001],[1339560000,null],[1340078400,0.1951],[1340164800,null],[1340251200,0.19470000000000001],[1340337600,null],[1341288000,0.19400000000000001],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"SYNT":{"name":"SYNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.091249999999999998],[947307600,0.093479999999999994],[947394000,0.093479999999999994],[947480400,0.093479999999999994],[947566800,null],[947653200,0.098849999999999993],[947739600,0.095170000000000005],[947826000,null],[978498000,0.090789999999999996],[978584400,null],[978670800,0.099080000000000001],[978757200,0.089169999999999999],[978843600,0.089169999999999999],[978930000,0.089169999999999999],[979016400,null],[984200400,0.1036],[984286800,0.1036],[984373200,0.1036],[984459600,0.1004],[984546000,0.098790000000000003],[984632400,0.098390000000000005],[984718800,0.099669999999999995],[984805200,0.099089999999999998],[984891600,0.099089999999999998],[984978000,0.099089999999999998],[985064400,0.097909999999999997],[985150800,0.097229999999999997],[985237200,0.10050000000000001],[985323600,0.10059999999999999],[985410000,0.10390000000000001],[985496400,0.10390000000000001],[985582800,0.10390000000000001],[985669200,0.1037],[985755600,0.1026],[985842000,0.1019],[985928400,0.1009],[986014800,0.1004],[986101200,0.1004],[986184000,0.1004],[986270400,0.099070000000000005],[986356800,0.093950000000000006],[986443200,0.094259999999999997],[986529600,0.096079999999999999],[986616000,0.095680000000000001],[986702400,0.095680000000000001],[986788800,0.095680000000000001],[986875200,0.094280000000000003],[986961600,0.098369999999999999],[987048000,0.095310000000000006],[987134400,0.097540000000000002],[987220800,0.097540000000000002],[987307200,0.097540000000000002],[987393600,0.097540000000000002],[987480000,0.098839999999999997],[987566400,0.099589999999999998],[987652800,0.1031],[987739200,0.1069],[987825600,0.1007],[987912000,0.1007],[987998400,0.1007],[988084800,0.10680000000000001],[988171200,0.1028],[988257600,null],[988344000,0.10390000000000001],[988430400,0.1159],[988516800,0.1159],[988603200,0.1159],[988689600,0.1072],[988776000,0.10970000000000001],[988862400,0.1072],[988948800,0.11070000000000001],[989035200,0.108],[989121600,0.108],[989208000,0.108],[989294400,0.1079],[989380800,0.1116],[989467200,0.1187],[989553600,0.1187],[989640000,0.1183],[989726400,0.1183],[989812800,0.1183],[989899200,0.11899999999999999],[989985600,0.1177],[990072000,0.1187],[990158400,0.1149],[990244800,0.1179],[990331200,0.1179],[990417600,0.1179],[990504000,0.11799999999999999],[990590400,0.11650000000000001],[990676800,0.11890000000000001],[990763200,0.11409999999999999],[990849600,0.115],[990936000,0.115],[991022400,0.115],[991108800,0.115],[991195200,0.1162],[991281600,0.1177],[991368000,0.1169],[991454400,0.1168],[991540800,0.1168],[991627200,0.1168],[991713600,0.12],[991800000,0.1216],[991886400,0.12089999999999999],[991972800,0.12089999999999999],[992059200,0.115],[992145600,0.115],[992232000,0.115],[992318400,0.1192],[992404800,0.1158],[992491200,0.1149],[992577600,0.11269999999999999],[992664000,0.11459999999999999],[992750400,0.11459999999999999],[992836800,0.11459999999999999],[992923200,0.1099],[993009600,0.1111],[993096000,0.1154],[993182400,0.1144],[993268800,0.1096],[993355200,0.1096],[993441600,0.1096],[993528000,0.1096],[993614400,0.1147],[993700800,0.114],[993787200,0.11609999999999999],[993873600,0.10780000000000001],[993960000,0.10780000000000001],[994046400,0.10780000000000001],[994132800,0.11260000000000001],[994219200,0.1181],[994305600,0.1181],[994392000,0.1159],[994478400,0.1149],[994564800,0.1149],[994651200,0.1149],[994737600,0.113],[994824000,0.1128],[994910400,0.1163],[994996800,0.121],[995083200,0.1168],[995169600,0.1168],[995256000,0.1168],[995342400,0.1183],[995428800,0.11650000000000001],[995515200,0.11600000000000001],[995601600,0.11360000000000001],[995688000,0.11310000000000001],[995774400,0.11310000000000001],[995860800,0.11310000000000001],[995947200,0.11269999999999999],[996033600,0.111],[996120000,0.1158],[996206400,0.1111],[996292800,0.111],[996379200,0.111],[996465600,0.111],[996552000,0.1143],[996638400,0.1125],[996724800,0.11269999999999999],[996811200,0.11269999999999999],[996897600,0.1134],[996984000,0.1134],[997070400,0.1134],[997156800,0.112],[997243200,0.11260000000000001],[997329600,0.1232],[997416000,0.12039999999999999],[997502400,0.12659999999999999],[997588800,0.12659999999999999],[997675200,0.12659999999999999],[997761600,0.12720000000000001],[997848000,0.12870000000000001],[997934400,0.12909999999999999],[998020800,0.1321],[998107200,0.13200000000000001],[998193600,0.13200000000000001],[998280000,0.13200000000000001],[998366400,0.1326],[998452800,0.13370000000000001],[998539200,0.1328],[998625600,0.1338],[998712000,0.13869999999999999],[998798400,0.13869999999999999],[998884800,0.13869999999999999],[998971200,0.13950000000000001],[999057600,0.13930000000000001],[999144000,0.1371],[999230400,0.13700000000000001],[999316800,0.1376],[999403200,0.1376],[999489600,0.1376],[999576000,0.1376],[999662400,0.1384],[999748800,0.13689999999999999],[999835200,0.13489999999999999],[999921600,0.13739999999999999],[1000008000,0.13739999999999999],[1000094400,0.13739999999999999],[1000180800,0.1381],[1000267200,0.1381],[1000353600,0.1381],[1000440000,0.1381],[1000526400,0.1381],[1000612800,0.1381],[1000699200,0.1381],[1000785600,0.1326],[1000872000,0.128],[1000958400,0.1104],[1001044800,0.1142],[1001131200,0.11990000000000001],[1001217600,0.11990000000000001],[1001304000,0.11990000000000001],[1001390400,0.1186],[1001476800,0.11749999999999999],[1001563200,0.11650000000000001],[1001649600,0.12130000000000001],[1001736000,0.10639999999999999],[1001822400,0.10639999999999999],[1001908800,0.10639999999999999],[1001995200,0.1153],[1002081600,0.1135],[1002168000,0.1196],[1002254400,0.1303],[1002340800,0.12520000000000001],[1002427200,0.12520000000000001],[1002513600,0.12520000000000001],[1002600000,0.1245],[1002686400,0.1128],[1002772800,0.11360000000000001],[1002859200,0.1166],[1002945600,0.1162],[1003032000,0.1162],[1003118400,0.1162],[1003204800,0.1171],[1003291200,0.1186],[1003377600,0.1203],[1003464000,0.121],[1003550400,0.12379999999999999],[1003636800,0.12379999999999999],[1003723200,0.12379999999999999],[1003809600,0.12670000000000001],[1003896000,0.1239],[1003982400,0.1211],[1004068800,0.1205],[1004155200,0.1164],[1004241600,0.1164],[1004331600,0.1164],[1004418000,0.1159],[1004504400,0.1153],[1004590800,0.1173],[1004677200,0.1255],[1004763600,0.124],[1004850000,0.124],[1004936400,0.124],[1005022800,0.123],[1005109200,0.1414],[1005195600,0.13170000000000001],[1005282000,0.1313],[1005368400,0.12959999999999999],[1005454800,0.12959999999999999],[1005541200,0.12959999999999999],[1005627600,0.12759999999999999],[1005714000,0.1295],[1005800400,0.13469999999999999],[1005886800,0.12989999999999999],[1005973200,0.1295],[1006059600,0.1295],[1006146000,0.1295],[1006232400,0.13100000000000001],[1006318800,0.13239999999999999],[1006405200,0.13439999999999999],[1006491600,0.13439999999999999],[1006578000,0.1386],[1006664400,0.1386],[1006750800,0.1386],[1006837200,0.13980000000000001],[1006923600,0.13689999999999999],[1007010000,0.13639999999999999],[1007096400,0.14230000000000001],[1007182800,0.1454],[1007269200,0.1454],[1007355600,0.1454],[1007442000,0.15859999999999999],[1007528400,0.15640000000000001],[1007614800,0.1653],[1007701200,0.16209999999999999],[1007787600,0.16170000000000001],[1007874000,0.16170000000000001],[1007960400,0.16170000000000001],[1008046800,0.15559999999999999],[1008133200,0.14899999999999999],[1008219600,0.15290000000000001],[1008306000,0.14960000000000001],[1008392400,0.1386],[1008478800,0.1386],[1008565200,0.1386],[1008651600,0.14230000000000001],[1008738000,0.1376],[1008824400,0.14799999999999999],[1008910800,0.16109999999999999],[1008997200,0.16900000000000001],[1009083600,0.16900000000000001],[1009170000,0.16900000000000001],[1009256400,0.1681],[1009342800,0.1681],[1009429200,0.16900000000000001],[1009515600,0.16],[1009602000,0.16070000000000001],[1009688400,0.16070000000000001],[1009774800,0.16070000000000001],[1009861200,0.15720000000000001],[1009947600,0.15720000000000001],[1010034000,null],[1013230800,0.092359999999999998],[1013317200,0.092359999999999998],[1013403600,0.092359999999999998],[1013490000,0.096320000000000003],[1013576400,0.097119999999999998],[1013662800,0.104],[1013749200,0.1057],[1013835600,0.097600000000000006],[1013922000,0.097600000000000006],[1014008400,0.097600000000000006],[1014094800,0.097600000000000006],[1014181200,0.09733],[1014267600,0.097290000000000001],[1014354000,0.096740000000000007],[1014440400,null],[1035518400,0.1047],[1035604800,0.10639999999999999],[1035691200,0.10639999999999999],[1035781200,0.10639999999999999],[1035867600,0.1055],[1035954000,0.10639999999999999],[1036040400,0.10639999999999999],[1036126800,0.1081],[1036213200,0.1089],[1036299600,0.1089],[1036386000,0.1089],[1036472400,0.10879999999999999],[1036558800,0.1079],[1036645200,0.10970000000000001],[1036731600,0.1089],[1036818000,0.1075],[1036904400,0.1075],[1036990800,0.1075],[1037077200,0.1056],[1037163600,0.10589999999999999],[1037250000,0.1057],[1037336400,0.1106],[1037422800,0.1153],[1037509200,0.1153],[1037595600,0.1153],[1037682000,0.11269999999999999],[1037768400,0.1137],[1037854800,0.11310000000000001],[1037941200,0.1178],[1038027600,0.1153],[1038114000,0.1153],[1038200400,0.1153],[1038286800,0.11559999999999999],[1038373200,0.1101],[1038459600,0.1096],[1038546000,0.1096],[1038632400,0.11260000000000001],[1038718800,0.11260000000000001],[1038805200,0.11260000000000001],[1038891600,0.111],[1038978000,null],[1039064400,0.1051],[1039150800,0.10929999999999999],[1039237200,0.1109],[1039323600,0.1109],[1039410000,0.1109],[1039496400,0.10829999999999999],[1039582800,0.1149],[1039669200,0.11509999999999999],[1039755600,0.11269999999999999],[1039842000,0.1111],[1039928400,0.1111],[1040014800,0.1111],[1040101200,0.11169999999999999],[1040187600,0.11210000000000001],[1040274000,0.11169999999999999],[1040360400,0.1158],[1040446800,0.1171],[1040533200,0.1171],[1040619600,0.1171],[1040706000,0.121],[1040792400,0.1215],[1040878800,0.1215],[1040965200,0.1285],[1041051600,0.1246],[1041138000,0.1246],[1041224400,0.1246],[1041310800,0.12139999999999999],[1041397200,0.1197],[1041483600,0.1197],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"STCR":{"name":"STCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.097509999999999999],[978670800,null],[1041570000,0.1993],[1041656400,0.1991],[1041742800,0.1991],[1041829200,0.1991],[1041915600,0.2298],[1042002000,0.26840000000000003],[1042088400,0.29430000000000001],[1042174800,0.2868],[1042261200,0.29039999999999999],[1042347600,0.29039999999999999],[1042434000,0.29039999999999999],[1042520400,0.2903],[1042606800,0.29010000000000002],[1042693200,0.28660000000000002],[1042779600,0.28660000000000002],[1042866000,0.28960000000000002],[1042952400,0.28960000000000002],[1043038800,0.28960000000000002],[1043125200,0.28960000000000002],[1043211600,0.29170000000000001],[1043298000,0.2863],[1043384400,0.2923],[1043470800,0.29060000000000002],[1043557200,0.29060000000000002],[1043643600,0.29060000000000002],[1043730000,0.2944],[1043816400,0.29899999999999999],[1043902800,0.32479999999999998],[1043989200,0.3226],[1044075600,0.32519999999999999],[1044162000,0.32519999999999999],[1044248400,0.32519999999999999],[1044334800,0.3165],[1044421200,0.31280000000000002],[1044507600,0.3054],[1044594000,0.31359999999999999],[1044680400,0.29310000000000003],[1044766800,0.29310000000000003],[1044853200,0.29310000000000003],[1044939600,0.30209999999999998],[1045026000,0.30320000000000003],[1045112400,0.30280000000000001],[1045198800,0.29330000000000001],[1045285200,0.29470000000000002],[1045371600,0.29470000000000002],[1045458000,0.29470000000000002],[1045544400,0.29470000000000002],[1045630800,0.31040000000000001],[1045717200,0.32129999999999997],[1045803600,0.317],[1045890000,0.31850000000000001],[1045976400,0.31850000000000001],[1046062800,0.31850000000000001],[1046149200,0.317],[1046235600,0.31890000000000002],[1046322000,0.31769999999999998],[1046408400,0.31929999999999997],[1046494800,0.31769999999999998],[1046581200,0.31769999999999998],[1046667600,0.31769999999999998],[1046754000,0.31540000000000001],[1046840400,0.28050000000000003],[1046926800,0.28149999999999997],[1047013200,0.27539999999999998],[1047099600,0.27529999999999999],[1047186000,0.27529999999999999],[1047272400,0.27529999999999999],[1047358800,0.25519999999999998],[1047445200,0.25130000000000002],[1047531600,0.26679999999999998],[1047618000,0.26529999999999998],[1047704400,0.26419999999999999],[1047790800,0.26419999999999999],[1047877200,0.26419999999999999],[1047963600,0.25819999999999999],[1048050000,0.25390000000000001],[1048136400,0.25779999999999997],[1048222800,0.26000000000000001],[1048309200,0.24759999999999999],[1048395600,0.24759999999999999],[1048482000,0.24759999999999999],[1048568400,0.2359],[1048654800,0.2238],[1048741200,0.24229999999999999],[1048827600,0.2364],[1048914000,0.25990000000000002],[1049000400,0.25990000000000002],[1049086800,0.25990000000000002],[1049173200,0.25319999999999998],[1049259600,0.24740000000000001],[1049346000,0.24909999999999999],[1049432400,0.24829999999999999],[1049518800,0.25690000000000002],[1049605200,0.25690000000000002],[1049688000,0.25690000000000002],[1049774400,0.26469999999999999],[1049860800,0.2636],[1049947200,0.26119999999999999],[1050033600,0.25729999999999997],[1050120000,0.2535],[1050206400,0.2535],[1050292800,0.2535],[1050379200,0.25719999999999998],[1050465600,0.25330000000000003],[1050552000,0.2515],[1050638400,0.25609999999999999],[1050724800,0.25609999999999999],[1050811200,0.25609999999999999],[1050897600,0.25609999999999999],[1050984000,0.2555],[1051070400,0.2959],[1051156800,0.28960000000000002],[1051243200,0.28670000000000001],[1051329600,0.28899999999999998],[1051416000,0.28899999999999998],[1051502400,0.28899999999999998],[1051588800,0.28549999999999998],[1051675200,0.29609999999999997],[1051761600,0.29949999999999999],[1051848000,0.29880000000000001],[1051934400,0.30359999999999998],[1052020800,0.30359999999999998],[1052107200,0.30359999999999998],[1052193600,0.30070000000000002],[1052280000,0.3019],[1052366400,0.29389999999999999],[1052452800,0.28610000000000002],[1052539200,0.28510000000000002],[1052625600,0.28510000000000002],[1052712000,0.28510000000000002],[1052798400,0.27889999999999998],[1052884800,0.27650000000000002],[1052971200,0.28839999999999999],[1053057600,0.317],[1053144000,0.33579999999999999],[1053230400,0.33579999999999999],[1053316800,0.33579999999999999],[1053403200,0.3382],[1053489600,0.34339999999999998],[1053576000,0.35149999999999998],[1053662400,0.37090000000000001],[1053748800,0.38100000000000001],[1053835200,0.38100000000000001],[1053921600,0.38100000000000001],[1054008000,0.38100000000000001],[1054094400,0.42399999999999999],[1054180800,0.44990000000000002],[1054267200,0.43340000000000001],[1054353600,0.4698],[1054440000,0.4698],[1054526400,0.4698],[1054612800,0.45550000000000002],[1054699200,0.4335],[1054785600,0.44230000000000003],[1054872000,0.45379999999999998],[1054958400,0.45329999999999998],[1055044800,0.45329999999999998],[1055131200,0.45329999999999998],[1055217600,0.46150000000000002],[1055304000,0.44679999999999997],[1055390400,0.45850000000000002],[1055476800,0.47989999999999999],[1055563200,0.47689999999999999],[1055649600,0.47689999999999999],[1055736000,0.47689999999999999],[1055822400,0.48270000000000002],[1055908800,0.47899999999999998],[1055995200,0.4642],[1056081600,0.46560000000000001],[1056168000,0.47739999999999999],[1056254400,0.47739999999999999],[1056340800,0.47739999999999999],[1056427200,0.47610000000000002],[1056513600,0.4849],[1056600000,0.54549999999999998],[1056686400,0.50670000000000004],[1056772800,0.51819999999999999],[1056859200,0.51819999999999999],[1056945600,0.51819999999999999],[1057032000,0.47310000000000002],[1057118400,0.44640000000000002],[1057204800,0.43769999999999998],[1057291200,0.43030000000000002],[1057377600,0.43030000000000002],[1057464000,0.43030000000000002],[1057550400,0.43030000000000002],[1057636800,0.42770000000000002],[1057723200,0.4224],[1057809600,0.42620000000000002],[1057896000,0.45019999999999999],[1057982400,0.46550000000000002],[1058068800,0.46550000000000002],[1058155200,0.46550000000000002],[1058241600,0.4879],[1058328000,0.48330000000000001],[1058414400,0.48949999999999999],[1058500800,0.50039999999999996],[1058587200,0.4965],[1058673600,0.4965],[1058760000,0.4965],[1058846400,0.51580000000000004],[1058932800,0.50419999999999998],[1059019200,0.50480000000000003],[1059105600,0.49059999999999998],[1059192000,0.50149999999999995],[1059278400,0.50149999999999995],[1059364800,0.50149999999999995],[1059451200,0.57410000000000005],[1059537600,0.55940000000000001],[1059624000,0.53620000000000001],[1059710400,0.55410000000000004],[1059796800,0.53990000000000005],[1059883200,0.53990000000000005],[1059969600,0.53990000000000005],[1060056000,0.55100000000000005],[1060142400,0.63090000000000002],[1060228800,0.59430000000000005],[1060315200,0.60699999999999998],[1060401600,0.66500000000000004],[1060488000,0.66500000000000004],[1060574400,0.66500000000000004],[1060660800,0.71419999999999995],[1060747200,0.70269999999999999],[1060833600,0.70809999999999995],[1060920000,0.70009999999999994],[1061006400,0.69799999999999995],[1061092800,0.69799999999999995],[1061179200,0.69799999999999995],[1061265600,0.70509999999999995],[1061352000,0.68710000000000004],[1061438400,0.73480000000000001],[1061524800,0.7591],[1061611200,0.73540000000000005],[1061697600,0.73540000000000005],[1061784000,0.73540000000000005],[1061870400,0.73509999999999998],[1061956800,0.72850000000000004],[1062043200,0.72330000000000005],[1062129600,0.73080000000000001],[1062216000,0.72519999999999996],[1062302400,0.72519999999999996],[1062388800,0.72519999999999996],[1062475200,0.72519999999999996],[1062561600,0.71999999999999997],[1062648000,0.73209999999999997],[1062734400,0.78339999999999999],[1062820800,0.76870000000000005],[1062907200,0.76870000000000005],[1062993600,0.76870000000000005],[1063080000,0.79290000000000005],[1063166400,0.78129999999999999],[1063252800,0.72609999999999997],[1063339200,0.72840000000000005],[1063425600,0.72650000000000003],[1063512000,0.72650000000000003],[1063598400,0.72650000000000003],[1063684800,0.75009999999999999],[1063771200,0.75319999999999998],[1063857600,0.73260000000000003],[1063944000,0.73109999999999997],[1064030400,0.69740000000000002],[1064116800,0.69740000000000002],[1064203200,0.69740000000000002],[1064289600,0.69169999999999998],[1064376000,0.69340000000000002],[1064462400,0.69020000000000004],[1064548800,0.66120000000000001],[1064635200,0.70779999999999998],[1064721600,0.70779999999999998],[1064808000,0.70779999999999998],[1064894400,0.72089999999999999],[1064980800,0.69599999999999995],[1065067200,0.67200000000000004],[1065153600,0.6411],[1065240000,0.62029999999999996],[1065326400,0.62029999999999996],[1065412800,0.62029999999999996],[1065499200,0.60050000000000003],[1065585600,0.62670000000000003],[1065672000,0.66669999999999996],[1065758400,0.64449999999999996],[1065844800,0.64339999999999997],[1065931200,0.64339999999999997],[1066017600,0.64339999999999997],[1066104000,0.64270000000000005],[1066190400,0.62360000000000004],[1066276800,0.67379999999999995],[1066363200,0.65849999999999997],[1066449600,0.65629999999999999],[1066536000,0.65629999999999999],[1066622400,0.65629999999999999],[1066708800,0.66369999999999996],[1066795200,0.73350000000000004],[1066881600,0.72670000000000001],[1066968000,0.70350000000000001],[1067054400,0.71379999999999999],[1067140800,0.71379999999999999],[1067230800,0.71379999999999999],[1067317200,0.73899999999999999],[1067403600,0.76349999999999996],[1067490000,0.79459999999999997],[1067576400,0.82599999999999996],[1067662800,0.85099999999999998],[1067749200,0.85099999999999998],[1067835600,0.85099999999999998],[1067922000,0.75170000000000003],[1068008400,0.77529999999999999],[1068094800,0.75680000000000003],[1068181200,0.76339999999999997],[1068267600,0.76529999999999998],[1068354000,0.76529999999999998],[1068440400,0.76529999999999998],[1068526800,0.71619999999999995],[1068613200,0.66959999999999997],[1068699600,0.70820000000000005],[1068786000,0.72960000000000003],[1068872400,0.71579999999999999],[1068958800,0.71579999999999999],[1069045200,0.71579999999999999],[1069131600,0.68459999999999999],[1069218000,0.64929999999999999],[1069304400,0.68430000000000002],[1069390800,0.67430000000000001],[1069477200,0.67290000000000005],[1069563600,0.67290000000000005],[1069650000,0.67290000000000005],[1069736400,0.68669999999999998],[1069822800,0.67330000000000001],[1069909200,0.67490000000000006],[1069995600,0.67490000000000006],[1070082000,0.68189999999999995],[1070168400,0.68189999999999995],[1070254800,0.68189999999999995],[1070341200,0.71220000000000006],[1070427600,0.67490000000000006],[1070514000,0.66300000000000003],[1070600400,0.67400000000000004],[1070686800,0.65690000000000004],[1070773200,0.65690000000000004],[1070859600,0.65690000000000004],[1070946000,0.60299999999999998],[1071032400,0.62870000000000004],[1071118800,0.58040000000000003],[1071205200,0.59319999999999995],[1071291600,0.59509999999999996],[1071378000,0.59509999999999996],[1071464400,0.59509999999999996],[1071550800,0.59050000000000002],[1071637200,0.55600000000000005],[1071723600,0.58630000000000004],[1071810000,0.59930000000000005],[1071896400,0.60250000000000004],[1071982800,0.60250000000000004],[1072069200,0.60250000000000004],[1072155600,0.55179999999999996],[1072242000,0.55630000000000002],[1072328400,0.56110000000000004],[1072414800,0.56110000000000004],[1072501200,0.58740000000000003],[1072587600,0.58740000000000003],[1072674000,0.58740000000000003],[1072760400,0.59730000000000005],[1072846800,0.60760000000000003],[1072933200,0.64419999999999999],[1073019600,0.64419999999999999],[1073106000,0.17660000000000001],[1073192400,0.17660000000000001],[1073278800,0.17660000000000001],[1073365200,0.187],[1073451600,0.18959999999999999],[1073538000,0.1825],[1073624400,0.18290000000000001],[1073710800,0.17610000000000001],[1073797200,0.17610000000000001],[1073883600,0.17610000000000001],[1073970000,null],[1104814800,0.17100000000000001],[1104901200,0.16850000000000001],[1104987600,null],[1105074000,0.16370000000000001],[1105160400,null],[1105419600,0.1656],[1105506000,null],[1106629200,0.1545],[1106715600,null],[1107406800,0.15790000000000001],[1107493200,0.15620000000000001],[1107579600,0.15720000000000001],[1107666000,0.15720000000000001],[1107752400,0.15720000000000001],[1107838800,0.15409999999999999],[1107925200,null],[1108702800,0.15310000000000001],[1108789200,null],[1109134800,0.15279999999999999],[1109221200,0.1517],[1109307600,0.14999999999999999],[1109394000,null],[1109653200,0.15659999999999999],[1109739600,0.1628],[1109826000,0.17030000000000001],[1109912400,null]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,0.1613],[1420347600,0.1613],[1420434000,0.1613],[1420520400,null],[1420606800,0.1575],[1420693200,0.15920000000000001],[1420779600,0.161],[1420866000,0.1603],[1420952400,0.1603],[1421038800,0.1603],[1421125200,0.15690000000000001],[1421211600,0.15770000000000001],[1421298000,0.161],[1421384400,0.16339999999999999],[1421470800,0.16750000000000001],[1421557200,0.16750000000000001],[1421643600,0.16750000000000001],[1421730000,0.16750000000000001],[1421816400,0.1686],[1421902800,0.17130000000000001],[1421989200,0.16969999999999999],[1422075600,0.17050000000000001],[1422162000,0.17050000000000001],[1422248400,0.17050000000000001],[1422334800,0.1704],[1422421200,0.16819999999999999],[1422507600,0.16600000000000001],[1422594000,0.16889999999999999],[1422680400,0.1641],[1422766800,0.1641],[1422853200,0.1641],[1422939600,0.1646],[1423026000,0.16539999999999999],[1423112400,0.16539999999999999],[1423198800,0.16830000000000001],[1423285200,0.15920000000000001],[1423371600,0.15920000000000001],[1423458000,0.15920000000000001],[1423544400,0.15509999999999999],[1423630800,0.15870000000000001],[1423717200,null],[1546491600,0.15570000000000001],[1546578000,0.1537],[1546664400,0.15570000000000001],[1546750800,0.15570000000000001],[1546837200,0.15570000000000001],[1546923600,0.15529999999999999],[1547010000,0.15720000000000001],[1547096400,null],[1547182800,0.15970000000000001],[1547269200,0.158],[1547355600,0.158],[1547442000,0.158],[1547528400,null],[1547701200,0.15809999999999999],[1547787600,0.16020000000000001],[1547874000,null],[1548219600,0.16120000000000001],[1548306000,0.1643],[1548392400,0.1628],[1548478800,null],[1550898000,0.17119999999999999],[1550984400,0.17119999999999999],[1551070800,0.17119999999999999],[1551157200,0.16869999999999999],[1551243600,0.1701],[1551330000,0.17000000000000001],[1551416400,0.1706],[1551502800,0.17130000000000001],[1551589200,0.17130000000000001],[1551675600,0.17130000000000001],[1551762000,0.17019999999999999],[1551848400,null],[1551934800,0.17130000000000001],[1552021200,0.1714],[1552107600,0.17150000000000001],[1552194000,0.17150000000000001],[1552276800,0.17150000000000001],[1552363200,0.1734],[1552449600,0.17419999999999999],[1552536000,0.17499999999999999],[1552622400,0.17269999999999999],[1552708800,0.17249999999999999],[1552795200,0.17249999999999999],[1552881600,0.17249999999999999],[1552968000,0.1726],[1553054400,null],[1553313600,0.17580000000000001],[1553400000,0.17580000000000001],[1553486400,0.17580000000000001],[1553572800,0.1759],[1553659200,0.17810000000000001],[1553745600,0.17580000000000001],[1553832000,0.1749],[1553918400,0.1769],[1554004800,0.1769],[1554091200,0.1769],[1554177600,0.17710000000000001],[1554264000,0.17560000000000001],[1554350400,null],[1557547200,0.1734],[1557633600,0.1734],[1557720000,0.1734],[1557806400,0.1744],[1557892800,0.1726],[1557979200,0.17150000000000001],[1558065600,0.17449999999999999],[1558152000,0.17549999999999999],[1558238400,0.17549999999999999],[1558324800,0.17549999999999999],[1558411200,0.17680000000000001],[1558497600,0.1769],[1558584000,0.17760000000000001],[1558670400,0.1802],[1558756800,0.17879999999999999],[1558843200,0.17879999999999999],[1558929600,0.17879999999999999],[1559016000,0.17879999999999999],[1559102400,0.1736],[1559188800,0.1711],[1559275200,0.1714],[1559361600,0.17369999999999999],[1559448000,0.17369999999999999],[1559534400,0.17369999999999999],[1559620800,0.17560000000000001],[1559707200,0.1784],[1559793600,0.18640000000000001],[1559880000,0.19070000000000001],[1559966400,0.18940000000000001],[1560052800,0.18940000000000001],[1560139200,0.18940000000000001],[1560225600,0.18809999999999999],[1560312000,0.18690000000000001],[1560398400,0.18909999999999999],[1560484800,0.18770000000000001],[1560571200,0.1908],[1560657600,0.1908],[1560744000,0.1908],[1560830400,0.18870000000000001],[1560916800,0.18859999999999999],[1561003200,0.1883],[1561089600,0.1903],[1561176000,0.18990000000000001],[1561262400,0.18990000000000001],[1561348800,0.18990000000000001],[1561435200,0.19109999999999999],[1561521600,0.19020000000000001],[1561608000,0.1857],[1561694400,0.18390000000000001],[1561780800,null],[1562385600,0.19020000000000001],[1562472000,0.19020000000000001],[1562558400,0.19020000000000001],[1562644800,0.1898],[1562731200,0.1903],[1562817600,0.1895],[1562904000,null],[1563249600,0.19409999999999999],[1563336000,0.1923],[1563422400,0.19350000000000001],[1563508800,0.1956],[1563595200,0.1925],[1563681600,0.1925],[1563768000,0.1925],[1563854400,0.19239999999999999],[1563940800,null],[1564027200,0.19370000000000001],[1564113600,0.1951],[1564200000,0.19589999999999999],[1564286400,0.19589999999999999],[1564372800,0.19589999999999999],[1564459200,0.1988],[1564545600,0.1966],[1564632000,0.1938],[1564718400,0.19589999999999999],[1564804800,0.1943],[1564891200,0.1943],[1564977600,0.1943],[1565064000,0.19089999999999999],[1565150400,0.1933],[1565236800,0.19289999999999999],[1565323200,0.1988],[1565409600,0.1976],[1565496000,0.1976],[1565582400,0.1976],[1565668800,0.19670000000000001],[1565755200,0.19570000000000001],[1565841600,0.19220000000000001],[1565928000,0.19789999999999999],[1566014400,0.1996],[1566100800,0.1996],[1566187200,0.1996],[1566273600,0.20130000000000001],[1566360000,0.1986],[1566446400,0.20150000000000001],[1566532800,0.20349999999999999],[1566619200,0.19889999999999999],[1566705600,0.19889999999999999],[1566792000,0.19889999999999999],[1566878400,0.2021],[1566964800,0.20519999999999999],[1567051200,0.2051],[1567137600,0.2084],[1567224000,0.20830000000000001],[1567310400,0.20830000000000001],[1567396800,0.20830000000000001],[1567483200,0.20830000000000001],[1567569600,0.2112],[1567656000,0.21379999999999999],[1567742400,0.21360000000000001],[1567828800,0.21410000000000001],[1567915200,0.21410000000000001],[1568001600,0.21410000000000001],[1568088000,0.21460000000000001],[1568174400,0.21129999999999999],[1568260800,0.2132],[1568347200,0.2137],[1568433600,0.21149999999999999],[1568520000,0.21149999999999999],[1568606400,0.21149999999999999],[1568692800,0.2107],[1568779200,0.2152],[1568865600,0.21560000000000001],[1568952000,0.21510000000000001],[1569038400,0.20949999999999999],[1569124800,0.20949999999999999],[1569211200,0.20949999999999999],[1569297600,0.2114],[1569384000,0.2165],[1569470400,0.21829999999999999],[1569556800,0.21990000000000001],[1569643200,0.21990000000000001],[1569729600,0.21990000000000001],[1569816000,0.21990000000000001],[1569902400,0.21940000000000001],[1569988800,0.21879999999999999],[1570075200,0.21590000000000001],[1570161600,0.21820000000000001],[1570248000,0.22259999999999999],[1570334400,0.22259999999999999],[1570420800,0.22259999999999999],[1570507200,0.2208],[1570593600,0.2167],[1570680000,0.2205],[1570766400,0.22239999999999999],[1570852800,0.22189999999999999],[1570939200,0.22189999999999999],[1571025600,0.22189999999999999],[1571112000,0.2195],[1571198400,0.2203],[1571284800,0.21990000000000001],[1571371200,0.2208],[1571457600,0.2228],[1571544000,0.2228],[1571630400,0.2228],[1571716800,0.22339999999999999],[1571803200,0.22220000000000001],[1571889600,0.2218],[1571976000,0.2225],[1572062400,0.2213],[1572148800,0.2213],[1572235200,0.2213],[1572321600,0.21870000000000001],[1572408000,0.2205],[1572494400,0.22170000000000001],[1572580800,0.22359999999999999],[1572667200,0.2235],[1572753600,0.2235],[1572843600,0.2235],[1572930000,0.22140000000000001],[1573016400,0.21490000000000001],[1573102800,0.215],[1573189200,0.2152],[1573275600,0.2142],[1573362000,0.2142],[1573448400,0.2142],[1573534800,0.21049999999999999],[1573621200,0.2132],[1573707600,0.21679999999999999],[1573794000,0.2162],[1573880400,0.21820000000000001],[1573966800,0.21820000000000001],[1574053200,0.21820000000000001],[1574139600,0.217],[1574226000,0.2132],[1574312400,0.21299999999999999],[1574398800,0.21110000000000001],[1574485200,0.2145],[1574571600,0.2145],[1574658000,0.2145],[1574744400,0.214],[1574830800,0.21440000000000001],[1574917200,0.21340000000000001],[1575003600,0.21340000000000001],[1575090000,0.20949999999999999],[1575176400,0.20949999999999999],[1575262800,0.20949999999999999],[1575349200,0.2079],[1575435600,0.20660000000000001],[1575522000,0.20899999999999999],[1575608400,0.21229999999999999],[1575694800,0.21179999999999999],[1575781200,0.21179999999999999],[1575867600,0.21179999999999999],[1575954000,0.21099999999999999],[1576040400,0.20830000000000001],[1576126800,0.2089],[1576213200,0.20860000000000001],[1576299600,0.20930000000000001],[1576386000,0.20930000000000001],[1576472400,0.20930000000000001],[1576558800,0.20369999999999999],[1576645200,0.20130000000000001],[1576731600,0.20119999999999999],[1576818000,0.2011],[1576904400,0.20119999999999999],[1576990800,0.20119999999999999],[1577077200,0.20119999999999999],[1577163600,0.1971],[1577250000,0.19550000000000001],[1577336400,0.19550000000000001],[1577422800,0.19450000000000001],[1577509200,0.19689999999999999],[1577595600,0.19689999999999999],[1577682000,0.19689999999999999],[1577768400,0.19550000000000001],[1577854800,0.19400000000000001],[1577941200,0.19400000000000001],[1578027600,null],[1580274000,0.16789999999999999],[1580360400,0.1699],[1580446800,0.1716],[1580533200,0.17030000000000001],[1580619600,0.17030000000000001],[1580706000,0.17030000000000001],[1580792400,0.1731],[1580878800,0.17369999999999999],[1580965200,0.17419999999999999],[1581051600,0.17349999999999999],[1581138000,0.1736],[1581224400,0.1736],[1581310800,0.1736],[1581397200,0.1754],[1581483600,0.1754],[1581570000,0.1759],[1581656400,0.1774],[1581742800,0.17960000000000001],[1581829200,0.17960000000000001],[1581915600,0.17960000000000001],[1582002000,0.17960000000000001],[1582088400,0.17829999999999999],[1582174800,0.17810000000000001],[1582261200,0.17469999999999999],[1582347600,0.17460000000000001],[1582434000,0.17460000000000001],[1582520400,0.17460000000000001],[1582606800,0.1706],[1582693200,0.16520000000000001],[1582779600,null],[1582866000,0.15509999999999999],[1582952400,null],[1583211600,0.16170000000000001],[1583298000,null],[1583384400,0.1673],[1583470800,null],[1583557200,0.1603],[1583643600,0.1603],[1583726400,0.1603],[1583812800,0.1489],[1583899200,0.15959999999999999],[1583985600,0.15379999999999999],[1584072000,0.1396],[1584158400,0.15390000000000001],[1584244800,0.15390000000000001],[1584331200,0.15390000000000001],[1584417600,null],[1584504000,0.14710000000000001],[1584590400,0.14169999999999999],[1584676800,null],[1585627200,0.14960000000000001],[1585713600,0.1459],[1585800000,0.14219999999999999],[1585886400,0.14810000000000001],[1585972800,0.14069999999999999],[1586059200,0.14069999999999999],[1586145600,0.14069999999999999],[1586232000,0.15590000000000001],[1586318400,null],[1586404800,0.16339999999999999],[1586491200,0.1673],[1586577600,0.1673],[1586664000,0.1673],[1586750400,0.1673],[1586836800,0.16250000000000001],[1586923200,0.17019999999999999],[1587009600,0.16439999999999999],[1587096000,0.1696],[1587182400,0.17530000000000001],[1587268800,0.17530000000000001],[1587355200,0.17530000000000001],[1587441600,0.16689999999999999],[1587528000,0.15909999999999999],[1587614400,0.1641],[1587700800,0.15859999999999999],[1587787200,0.15629999999999999],[1587873600,0.15629999999999999],[1587960000,0.15629999999999999],[1588046400,0.1588],[1588132800,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.1739],[1515042000,0.1767],[1515128400,0.17630000000000001],[1515214800,0.17749999999999999],[1515301200,0.17749999999999999],[1515387600,0.17749999999999999],[1515474000,0.17910000000000001],[1515560400,0.1782],[1515646800,0.18049999999999999],[1515733200,0.1835],[1515819600,0.1822],[1515906000,0.1822],[1515992400,0.1822],[1516078800,0.1822],[1516165200,0.18210000000000001],[1516251600,0.1847],[1516338000,0.1835],[1516424400,0.18290000000000001],[1516510800,0.18290000000000001],[1516597200,0.18290000000000001],[1516683600,0.1845],[1516770000,0.18459999999999999],[1516856400,0.18459999999999999],[1516942800,0.18240000000000001],[1517029200,0.1865],[1517115600,0.1865],[1517202000,0.1865],[1517288400,0.186],[1517374800,0.17979999999999999],[1517461200,0.1812],[1517547600,0.17929999999999999],[1517634000,0.17280000000000001],[1517720400,0.17280000000000001],[1517806800,0.17280000000000001],[1517893200,0.1656],[1517979600,0.1701],[1518066000,0.16669999999999999],[1518152400,0.1565],[1518238800,0.16270000000000001],[1518325200,0.16270000000000001],[1518411600,0.16270000000000001],[1518498000,0.16900000000000001],[1518584400,0.1699],[1518670800,0.1736],[1518757200,0.17610000000000001],[1518843600,0.1835],[1518930000,0.1835],[1519016400,0.1835],[1519102800,0.1835],[1519189200,0.1804],[1519275600,0.17749999999999999],[1519362000,0.1782],[1519448400,0.17999999999999999],[1519534800,0.17999999999999999],[1519621200,0.17999999999999999],[1519707600,0.18429999999999999],[1519794000,0.1817],[1519880400,0.17510000000000001],[1519966800,0.17910000000000001],[1520053200,0.17849999999999999],[1520139600,0.17849999999999999],[1520226000,0.17849999999999999],[1520312400,0.17999999999999999],[1520398800,0.1802],[1520485200,0.18390000000000001],[1520571600,0.17860000000000001],[1520658000,0.17979999999999999],[1520744400,0.17979999999999999],[1520827200,0.17979999999999999],[1520913600,0.17899999999999999],[1521000000,0.1774],[1521086400,0.1719],[1521172800,0.1714],[1521259200,0.1721],[1521345600,0.1721],[1521432000,0.1721],[1521518400,0.16819999999999999],[1521604800,0.1663],[1521691200,0.16839999999999999],[1521777600,0.15459999999999999],[1521864000,null],[1522209600,0.15340000000000001],[1522296000,0.15240000000000001],[1522382400,0.15770000000000001],[1522468800,0.15770000000000001],[1522555200,0.15770000000000001],[1522641600,0.15770000000000001],[1522728000,0.1527],[1522814400,0.15679999999999999],[1522900800,0.1578],[1522987200,0.16339999999999999],[1523073600,0.1545],[1523160000,0.1545],[1523246400,0.1545],[1523332800,0.15479999999999999],[1523419200,0.15989999999999999],[1523505600,null],[1523592000,0.1588],[1523678400,0.15679999999999999],[1523764800,0.15679999999999999],[1523851200,0.15679999999999999],[1523937600,0.1608],[1524024000,0.16569999999999999],[1524110400,0.1696],[1524196800,0.16850000000000001],[1524283200,0.1638],[1524369600,0.1638],[1524456000,0.1638],[1524542400,0.1628],[1524628800,0.1603],[1524715200,0.16309999999999999],[1524801600,0.16370000000000001],[1524888000,0.1598],[1524974400,0.1598],[1525060800,0.1598],[1525147200,0.15790000000000001],[1525233600,null],[1525320000,0.15260000000000001],[1525406400,0.1522],[1525492800,0.15809999999999999],[1525579200,0.15809999999999999],[1525665600,0.15809999999999999],[1525752000,0.15859999999999999],[1525838400,0.1578],[1525924800,0.15909999999999999],[1526011200,0.16289999999999999],[1526097600,0.16070000000000001],[1526184000,0.16070000000000001],[1526270400,0.16070000000000001],[1526356800,0.15890000000000001],[1526443200,0.1583],[1526529600,0.1633],[1526616000,0.1643],[1526702400,0.16239999999999999],[1526788800,0.16239999999999999],[1526875200,0.16239999999999999],[1526961600,0.16259999999999999],[1527048000,0.16239999999999999],[1527134400,0.16],[1527220800,0.16070000000000001],[1527307200,0.15809999999999999],[1527393600,0.15809999999999999],[1527480000,0.15809999999999999],[1527566400,0.15809999999999999],[1527652800,0.15390000000000001],[1527739200,0.1583],[1527825600,0.157],[1527912000,0.16039999999999999],[1527998400,0.16039999999999999],[1528084800,0.16039999999999999],[1528171200,0.1615],[1528257600,0.1618],[1528344000,0.16489999999999999],[1528430400,0.1623],[1528516800,0.1638],[1528603200,0.1638],[1528689600,0.1638],[1528776000,0.1636],[1528862400,0.16350000000000001],[1528948800,0.1618],[1529035200,0.1651],[1529121600,0.1605],[1529208000,0.1605],[1529294400,0.1605],[1529380800,0.15989999999999999],[1529467200,0.15720000000000001],[1529553600,0.1565],[1529640000,0.15459999999999999],[1529726400,0.1573],[1529812800,0.1573],[1529899200,0.1573],[1529985600,0.15029999999999999],[1530072000,0.151],[1530158400,0.14940000000000001],[1530244800,0.15040000000000001],[1530331200,null],[1530590400,0.14990000000000001],[1530676800,null],[1531281600,0.15590000000000001],[1531368000,0.1527],[1531454400,null],[1531800000,0.152],[1531886400,0.15429999999999999],[1531972800,0.1565],[1532059200,0.15379999999999999],[1532145600,0.157],[1532232000,0.157],[1532318400,0.157],[1532404800,0.15790000000000001],[1532491200,0.16289999999999999],[1532577600,0.1641],[1532664000,0.16309999999999999],[1532750400,0.1646],[1532836800,0.1646],[1532923200,0.1646],[1533009600,0.1643],[1533096000,0.1636],[1533182400,0.15870000000000001],[1533268800,0.15579999999999999],[1533355200,null],[1538539200,0.15509999999999999],[1538625600,0.1547],[1538712000,0.155],[1538798400,0.1532],[1538884800,0.1532],[1538971200,0.1532],[1539057600,0.15579999999999999],[1539144000,0.154],[1539230400,null],[1541566800,0.15040000000000001],[1541653200,0.1552],[1541739600,0.15429999999999999],[1541826000,null],[1542085200,0.152],[1542171600,0.15440000000000001],[1542258000,0.15379999999999999],[1542344400,0.1555],[1542430800,0.15709999999999999],[1542517200,0.15709999999999999],[1542603600,0.15709999999999999],[1542690000,0.1552],[1542776400,null],[1673413200,0.17449999999999999],[1673499600,0.17910000000000001],[1673586000,0.17849999999999999],[1673672400,0.1802],[1673758800,0.1802],[1673845200,0.1802],[1673931600,0.1802],[1674018000,0.1774],[1674104400,0.17399999999999999],[1674190800,0.17199999999999999],[1674277200,0.17460000000000001],[1674363600,0.17460000000000001],[1674450000,0.17460000000000001],[1674536400,null],[1674709200,0.17849999999999999],[1674795600,0.1946],[1674882000,0.19040000000000001],[1674968400,0.19040000000000001],[1675054800,0.19040000000000001],[1675141200,0.18990000000000001],[1675227600,0.1918],[1675314000,0.19800000000000001],[1675400400,0.19750000000000001],[1675486800,0.1968],[1675573200,0.1968],[1675659600,0.1968],[1675746000,0.1898],[1675832400,0.18740000000000001],[1675918800,0.18729999999999999],[1676005200,0.18529999999999999],[1676091600,0.1867],[1676178000,0.1867],[1676264400,0.1867],[1676350800,0.19120000000000001],[1676437200,0.1953],[1676523600,0.19220000000000001],[1676610000,0.1913],[1676696400,0.18779999999999999],[1676782800,0.18779999999999999],[1676869200,0.18779999999999999],[1676955600,0.18779999999999999],[1677042000,0.18479999999999999],[1677128400,0.18390000000000001],[1677214800,0.18360000000000001],[1677301200,0.18429999999999999],[1677387600,0.18429999999999999],[1677474000,0.18429999999999999],[1677560400,0.186],[1677646800,0.1888],[1677733200,0.19289999999999999],[1677819600,0.19950000000000001],[1677906000,0.2029],[1677992400,0.2029],[1678078800,0.2029],[1678165200,0.20200000000000001],[1678251600,0.19470000000000001],[1678338000,0.19739999999999999],[1678424400,0.1918],[1678510800,0.1845],[1678597200,0.1845],[1678680000,0.1845],[1678766400,0.18190000000000001],[1678852800,0.18340000000000001],[1678939200,null],[1679371200,0.17680000000000001],[1679457600,0.18049999999999999],[1679544000,0.1757],[1679630400,0.17660000000000001],[1679716800,0.17760000000000001],[1679803200,0.17760000000000001],[1679889600,0.17760000000000001],[1679976000,0.17829999999999999],[1680062400,0.1774],[1680148800,0.1799],[1680235200,0.1837],[1680321600,0.18720000000000001],[1680408000,0.18720000000000001],[1680494400,0.18720000000000001],[1680580800,0.18809999999999999],[1680667200,null],[1682049600,0.19309999999999999],[1682136000,0.19040000000000001],[1682222400,0.19040000000000001],[1682308800,0.19040000000000001],[1682395200,0.19359999999999999],[1682481600,null],[1687924800,0.192],[1688011200,0.19170000000000001],[1688097600,0.19389999999999999],[1688184000,0.19620000000000001],[1688270400,0.19620000000000001],[1688356800,0.19620000000000001],[1688443200,0.19800000000000001],[1688529600,0.19800000000000001],[1688616000,0.19309999999999999],[1688702400,0.19350000000000001],[1688788800,0.19289999999999999],[1688875200,0.19289999999999999],[1688961600,0.19289999999999999],[1689048000,0.1948],[1689134400,0.2001],[1689220800,0.20130000000000001],[1689307200,0.20119999999999999],[1689393600,0.19980000000000001],[1689480000,0.19980000000000001],[1689566400,0.19980000000000001],[1689652800,0.19889999999999999],[1689739200,0.20269999999999999],[1689825600,0.19769999999999999],[1689912000,0.1973],[1689998400,null],[1690257600,0.20039999999999999],[1690344000,0.20949999999999999],[1690430400,0.20300000000000001],[1690516800,0.20330000000000001],[1690603200,0.20230000000000001],[1690689600,0.20230000000000001],[1690776000,0.20230000000000001],[1690862400,0.20480000000000001],[1690948800,0.20630000000000001],[1691035200,0.2014],[1691121600,0.20319999999999999],[1691208000,0.1981],[1691294400,0.1981],[1691380800,0.1981],[1691467200,0.20250000000000001],[1691553600,0.2021],[1691640000,0.20280000000000001],[1691726400,0.19989999999999999],[1691812800,0.19889999999999999],[1691899200,0.19889999999999999],[1691985600,0.19889999999999999],[1692072000,0.2069],[1692158400,0.2029],[1692244800,0.2026],[1692331200,0.20230000000000001],[1692417600,0.20300000000000001],[1692504000,0.20300000000000001],[1692590400,0.20300000000000001],[1692676800,0.2034],[1692763200,0.20399999999999999],[1692849600,0.2024],[1692936000,0.20039999999999999],[1693022400,0.2021],[1693108800,0.2021],[1693195200,0.2021],[1693281600,0.20480000000000001],[1693368000,0.2107],[1693454400,0.20930000000000001],[1693540800,0.2122],[1693627200,0.21249999999999999],[1693713600,0.21249999999999999],[1693800000,0.21249999999999999],[1693886400,0.21249999999999999],[1693972800,0.21149999999999999],[1694059200,0.21060000000000001],[1694145600,0.21249999999999999],[1694232000,0.20780000000000001],[1694318400,0.20780000000000001],[1694404800,0.20780000000000001],[1694491200,0.20630000000000001],[1694577600,0.20630000000000001],[1694664000,0.20530000000000001],[1694750400,0.21060000000000001],[1694836800,null],[1695960000,0.1981],[1696046400,null],[1696392000,0.1966],[1696478400,0.1981],[1696564800,0.19600000000000001],[1696651200,0.19819999999999999],[1696737600,0.19819999999999999],[1696824000,0.19819999999999999],[1696910400,0.19819999999999999],[1696996800,null],[1701320400,0.21460000000000001],[1701406800,0.22470000000000001],[1701493200,0.2223],[1701579600,0.2223],[1701666000,0.2223],[1701752400,0.21510000000000001],[1701838800,0.21360000000000001],[1701925200,null],[1703221200,0.2208],[1703307600,0.221],[1703394000,0.221],[1703480400,0.221],[1703566800,0.221],[1703653200,null]],"color":"","scatterMarkerSymbol":"none"},"KIO":{"name":"KIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.1638],[1609909200,0.16339999999999999],[1609995600,0.16070000000000001],[1610082000,0.16120000000000001],[1610168400,0.16350000000000001],[1610254800,0.16350000000000001],[1610341200,0.16350000000000001],[1610427600,0.16389999999999999],[1610514000,0.1618],[1610600400,0.16170000000000001],[1610686800,0.15870000000000001],[1610773200,0.15759999999999999],[1610859600,0.15759999999999999],[1610946000,0.15759999999999999],[1611032400,0.15759999999999999],[1611118800,0.156],[1611205200,0.15790000000000001],[1611291600,0.15809999999999999],[1611378000,0.1552],[1611464400,0.1552],[1611550800,0.1552],[1611637200,0.15559999999999999],[1611723600,0.15720000000000001],[1611810000,0.1565],[1611896400,0.15840000000000001],[1611982800,0.1578],[1612069200,0.1578],[1612155600,0.1578],[1612242000,0.156],[1612328400,0.15409999999999999],[1612414800,0.15179999999999999],[1612501200,0.15140000000000001],[1612587600,0.15279999999999999],[1612674000,0.15279999999999999],[1612760400,0.15279999999999999],[1612846800,0.1502],[1612933200,0.15079999999999999],[1613019600,0.152],[1613106000,0.153],[1613192400,0.15260000000000001],[1613278800,0.15260000000000001],[1613365200,0.15260000000000001],[1613451600,0.15260000000000001],[1613538000,0.1497],[1613624400,0.15179999999999999],[1613710800,0.1545],[1613797200,0.15140000000000001],[1613883600,0.15140000000000001],[1613970000,0.15140000000000001],[1614056400,0.1517],[1614142800,0.15379999999999999],[1614229200,0.152],[1614315600,0.15179999999999999],[1614402000,0.15490000000000001],[1614488400,0.15490000000000001],[1614574800,0.15490000000000001],[1614661200,0.1532],[1614747600,0.1527],[1614834000,0.14990000000000001],[1614920400,0.15140000000000001],[1615006800,0.15409999999999999],[1615093200,0.15409999999999999],[1615179600,0.15409999999999999],[1615266000,0.15260000000000001],[1615352400,0.15160000000000001],[1615438800,0.15010000000000001],[1615525200,0.1492],[1615611600,0.14799999999999999],[1615698000,0.14799999999999999],[1615780800,0.14799999999999999],[1615867200,0.14929999999999999],[1615953600,0.1515],[1616040000,0.15079999999999999],[1616126400,0.15110000000000001],[1616212800,0.1484],[1616299200,0.1484],[1616385600,0.1484],[1616472000,0.15060000000000001],[1616558400,0.15609999999999999],[1616644800,0.1603],[1616731200,0.1573],[1616817600,0.15939999999999999],[1616904000,0.15939999999999999],[1616990400,0.15939999999999999],[1617076800,0.1633],[1617163200,0.16139999999999999],[1617249600,0.15970000000000001],[1617336000,0.1585],[1617422400,0.1585],[1617508800,0.1585],[1617595200,0.1585],[1617681600,0.15840000000000001],[1617768000,0.1595],[1617854400,0.16259999999999999],[1617940800,0.1618],[1618027200,0.1623],[1618113600,0.1623],[1618200000,0.1623],[1618286400,0.16420000000000001],[1618372800,0.1656],[1618459200,0.16420000000000001],[1618545600,0.1668],[1618632000,0.1678],[1618718400,0.1678],[1618804800,0.1678],[1618891200,0.16830000000000001],[1618977600,0.1706],[1619064000,0.16839999999999999],[1619150400,0.16789999999999999],[1619236800,0.1668],[1619323200,0.1668],[1619409600,0.1668],[1619496000,0.16389999999999999],[1619582400,0.16370000000000001],[1619668800,0.16339999999999999],[1619755200,0.16489999999999999],[1619841600,0.16600000000000001],[1619928000,0.16600000000000001],[1620014400,0.16600000000000001],[1620100800,0.16450000000000001],[1620187200,0.1661],[1620273600,0.1663],[1620360000,0.16650000000000001],[1620446400,0.16569999999999999],[1620532800,0.16569999999999999],[1620619200,0.16569999999999999],[1620705600,0.1671],[1620792000,0.16880000000000001],[1620878400,0.16650000000000001],[1620964800,0.1658],[1621051200,0.16539999999999999],[1621137600,0.16539999999999999],[1621224000,0.16539999999999999],[1621310400,0.16320000000000001],[1621396800,0.16400000000000001],[1621483200,0.16400000000000001],[1621569600,0.16500000000000001],[1621656000,0.16320000000000001],[1621742400,0.16320000000000001],[1621828800,0.16320000000000001],[1621915200,0.1656],[1622001600,0.16850000000000001],[1622088000,0.1668],[1622174400,0.16689999999999999],[1622260800,0.16750000000000001],[1622347200,0.16750000000000001],[1622433600,0.16750000000000001],[1622520000,0.16750000000000001],[1622606400,0.16500000000000001],[1622692800,0.16520000000000001],[1622779200,0.16500000000000001],[1622865600,0.1653],[1622952000,0.1653],[1623038400,0.1653],[1623124800,0.1628],[1623211200,0.16120000000000001],[1623297600,0.1618],[1623384000,0.1638],[1623470400,0.16200000000000001],[1623556800,0.16200000000000001],[1623643200,0.16200000000000001],[1623729600,0.16320000000000001],[1623816000,0.16489999999999999],[1623902400,0.1638],[1623988800,0.1651],[1624075200,0.16420000000000001],[1624161600,0.16420000000000001],[1624248000,0.16420000000000001],[1624334400,0.1636],[1624420800,0.16589999999999999],[1624507200,0.16550000000000001],[1624593600,0.16400000000000001],[1624680000,0.16500000000000001],[1624766400,0.16500000000000001],[1624852800,0.16500000000000001],[1624939200,0.16769999999999999],[1625025600,0.17050000000000001],[1625112000,0.1704],[1625198400,0.1701],[1625284800,0.1711],[1625371200,0.1711],[1625457600,0.1711],[1625544000,0.1711],[1625630400,0.17399999999999999],[1625716800,0.17610000000000001],[1625803200,0.17399999999999999],[1625889600,0.17349999999999999],[1625976000,0.17349999999999999],[1626062400,0.17349999999999999],[1626148800,0.1726],[1626235200,0.17369999999999999],[1626321600,0.1767],[1626408000,0.1769],[1626494400,0.17760000000000001],[1626580800,0.17760000000000001],[1626667200,0.17760000000000001],[1626753600,0.17660000000000001],[1626840000,0.17549999999999999],[1626926400,0.17119999999999999],[1627012800,0.17280000000000001],[1627099200,0.1754],[1627185600,0.1754],[1627272000,0.1754],[1627358400,0.1739],[1627444800,0.17510000000000001],[1627531200,0.17330000000000001],[1627617600,0.17560000000000001],[1627704000,0.18010000000000001],[1627790400,0.18010000000000001],[1627876800,0.18010000000000001],[1627963200,0.17879999999999999],[1628049600,0.18310000000000001],[1628136000,0.18490000000000001],[1628222400,0.1799],[1628308800,0.17979999999999999],[1628395200,0.17979999999999999],[1628481600,0.17979999999999999],[1628568000,0.17899999999999999],[1628654400,0.17610000000000001],[1628740800,0.17549999999999999],[1628827200,0.1757],[1628913600,0.17829999999999999],[1629000000,0.17829999999999999],[1629086400,0.17829999999999999],[1629172800,0.18179999999999999],[1629259200,0.184],[1629345600,0.1825],[1629432000,0.1835],[1629518400,0.182],[1629604800,0.182],[1629691200,0.182],[1629777600,0.1787],[1629864000,0.1779],[1629950400,0.1812],[1630036800,0.18229999999999999],[1630123200,0.18140000000000001],[1630209600,0.18140000000000001],[1630296000,0.18140000000000001],[1630382400,0.1835],[1630468800,0.18260000000000001],[1630555200,0.18310000000000001],[1630641600,0.18190000000000001],[1630728000,0.1825],[1630814400,0.1825],[1630900800,0.1825],[1630987200,0.1825],[1631073600,0.18360000000000001],[1631160000,0.1852],[1631246400,0.185],[1631332800,0.18579999999999999],[1631419200,0.18579999999999999],[1631505600,0.18579999999999999],[1631592000,0.18529999999999999],[1631678400,0.18629999999999999],[1631764800,0.18540000000000001],[1631851200,0.18490000000000001],[1631937600,0.18279999999999999],[1632024000,0.18279999999999999],[1632110400,0.18279999999999999],[1632196800,0.18329999999999999],[1632283200,0.18310000000000001],[1632369600,0.1817],[1632456000,0.17929999999999999],[1632542400,0.17860000000000001],[1632628800,0.17860000000000001],[1632715200,0.17860000000000001],[1632801600,0.1739],[1632888000,0.1731],[1632974400,0.17510000000000001],[1633060800,0.17499999999999999],[1633147200,0.1729],[1633233600,0.1729],[1633320000,0.1729],[1633406400,0.17299999999999999],[1633492800,0.1744],[1633579200,0.1767],[1633665600,0.17560000000000001],[1633752000,0.17630000000000001],[1633838400,0.17630000000000001],[1633924800,0.17630000000000001],[1634011200,0.17630000000000001],[1634097600,0.17469999999999999],[1634184000,0.17510000000000001],[1634270400,0.1784],[1634356800,0.17910000000000001],[1634443200,0.17910000000000001],[1634529600,0.17910000000000001],[1634616000,0.17849999999999999],[1634702400,0.18090000000000001],[1634788800,0.18090000000000001],[1634875200,0.183],[1634961600,0.1835],[1635048000,0.1835],[1635134400,0.1835],[1635220800,0.18010000000000001],[1635307200,0.1827],[1635393600,0.18459999999999999],[1635480000,0.1835],[1635566400,0.18279999999999999],[1635652800,0.18279999999999999],[1635739200,0.18279999999999999],[1635825600,0.17899999999999999],[1635912000,0.17999999999999999],[1635998400,0.17810000000000001],[1636084800,0.17660000000000001],[1636171200,0.17480000000000001],[1636257600,0.17480000000000001],[1636347600,0.17480000000000001],[1636434000,0.17480000000000001],[1636520400,0.17649999999999999],[1636606800,0.17680000000000001],[1636693200,0.17610000000000001],[1636779600,0.17649999999999999],[1636866000,0.17649999999999999],[1636952400,0.17649999999999999],[1637038800,0.17630000000000001],[1637125200,null],[1637211600,0.1792],[1637298000,null],[1637643600,0.1779],[1637730000,null],[1637816400,0.1767],[1637902800,0.1767],[1637989200,0.17799999999999999],[1638075600,0.17799999999999999],[1638162000,0.17799999999999999],[1638248400,null],[1638334800,0.18010000000000001],[1638421200,0.18010000000000001],[1638507600,0.18090000000000001],[1638594000,0.18229999999999999],[1638680400,0.18229999999999999],[1638766800,0.18229999999999999],[1638853200,0.18390000000000001],[1638939600,0.1837],[1639026000,null],[1639544400,0.18579999999999999],[1639630800,null],[1641013200,0.19439999999999999],[1641099600,0.19439999999999999],[1641186000,0.19439999999999999],[1641272400,null],[1704258000,0.16669999999999999],[1704344400,0.1686],[1704430800,0.16850000000000001],[1704517200,0.16969999999999999],[1704603600,0.16969999999999999],[1704690000,0.16969999999999999],[1704776400,0.16900000000000001],[1704862800,0.17199999999999999],[1704949200,0.1721],[1705035600,0.17399999999999999],[1705122000,0.1734],[1705208400,0.1734],[1705294800,0.1734],[1705381200,0.1734],[1705467600,0.1739],[1705554000,0.17230000000000001],[1705640400,0.17430000000000001],[1705726800,null],[1706677200,0.1779],[1706763600,0.17899999999999999],[1706850000,0.1792],[1706936400,0.18149999999999999],[1707022800,0.18149999999999999],[1707109200,0.18149999999999999],[1707195600,0.18160000000000001],[1707282000,null],[1722571200,0.2082],[1722657600,0.20910000000000001],[1722744000,0.20910000000000001],[1722830400,0.20910000000000001],[1722916800,0.2089],[1723003200,0.21229999999999999],[1723089600,0.21290000000000001],[1723176000,0.2137],[1723262400,0.21729999999999999],[1723348800,0.21729999999999999],[1723435200,0.21729999999999999],[1723521600,0.21859999999999999],[1723608000,null],[1725681600,0.22550000000000001],[1725768000,0.22550000000000001],[1725854400,0.22550000000000001],[1725940800,0.22739999999999999],[1726027200,0.2238],[1726113600,0.2258],[1726200000,0.224],[1726286400,0.22070000000000001],[1726372800,0.22070000000000001],[1726459200,0.22070000000000001],[1726545600,null],[1727496000,0.23069999999999999],[1727582400,0.23069999999999999],[1727668800,0.23069999999999999],[1727755200,null],[1727841600,0.23330000000000001],[1727928000,null],[1728014400,0.23319999999999999],[1728100800,0.2316],[1728187200,0.2316],[1728273600,0.2316],[1728360000,0.23369999999999999],[1728446400,0.2364],[1728532800,0.23910000000000001],[1728619200,0.23910000000000001],[1728705600,null],[1736398800,0.1711],[1736485200,0.1711],[1736571600,0.1734],[1736658000,0.1734],[1736744400,0.1734],[1736830800,null]],"color":"","scatterMarkerSymbol":"none"},"NYX":{"name":"NYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294894800,0.1739],[1294981200,0.17530000000000001],[1295067600,null],[1295499600,0.17369999999999999],[1295586000,0.17680000000000001],[1295672400,0.17760000000000001],[1295758800,0.17760000000000001],[1295845200,0.17760000000000001],[1295931600,0.18079999999999999],[1296018000,0.1769],[1296104400,0.17749999999999999],[1296190800,0.18029999999999999],[1296277200,0.17549999999999999],[1296363600,0.17549999999999999],[1296450000,0.17549999999999999],[1296536400,null],[1296709200,0.17999999999999999],[1296795600,null],[1297141200,0.18379999999999999],[1297227600,0.18160000000000001],[1297314000,0.20649999999999999],[1297400400,0.20469999999999999],[1297486800,0.20699999999999999],[1297573200,0.20699999999999999],[1297659600,0.20699999999999999],[1297746000,0.2127],[1297832400,0.20619999999999999],[1297918800,0.19900000000000001],[1298005200,0.20030000000000001],[1298091600,0.20530000000000001],[1298178000,0.20530000000000001],[1298264400,0.20530000000000001],[1298350800,0.20530000000000001],[1298437200,0.1991],[1298523600,0.20080000000000001],[1298610000,0.20100000000000001],[1298696400,0.2001],[1298782800,0.2001],[1298869200,0.2001],[1298955600,0.20100000000000001],[1299042000,0.19789999999999999],[1299128400,0.1968],[1299214800,0.19670000000000001],[1299301200,0.19520000000000001],[1299387600,0.19520000000000001],[1299474000,0.19520000000000001],[1299560400,0.1933],[1299646800,0.1908],[1299733200,0.19120000000000001],[1299819600,0.18759999999999999],[1299906000,0.1925],[1299992400,0.1925],[1300075200,0.1925],[1300161600,0.2011],[1300248000,0.20349999999999999],[1300334400,0.1971],[1300420800,0.19439999999999999],[1300507200,0.1893],[1300593600,0.1893],[1300680000,0.1893],[1300766400,0.188],[1300852800,0.19],[1300939200,0.18890000000000001],[1301025600,0.19189999999999999],[1301112000,0.18779999999999999],[1301198400,0.18779999999999999],[1301284800,0.18779999999999999],[1301371200,0.1923],[1301457600,0.19220000000000001],[1301544000,0.19320000000000001],[1301630400,0.19139999999999999],[1301716800,0.21560000000000001],[1301803200,0.21560000000000001],[1301889600,0.21560000000000001],[1301976000,0.21249999999999999],[1302062400,0.2122],[1302148800,0.2165],[1302235200,0.21490000000000001],[1302321600,0.21099999999999999],[1302408000,0.21099999999999999],[1302494400,0.21099999999999999],[1302580800,0.20530000000000001],[1302667200,0.2077],[1302753600,0.2097],[1302840000,0.21279999999999999],[1302926400,0.21279999999999999],[1303012800,0.21279999999999999],[1303099200,0.21279999999999999],[1303185600,0.20910000000000001],[1303272000,0.21199999999999999],[1303358400,0.21390000000000001],[1303444800,0.21340000000000001],[1303531200,0.21340000000000001],[1303617600,0.21340000000000001],[1303704000,0.21340000000000001],[1303790400,0.21110000000000001],[1303876800,0.21440000000000001],[1303963200,0.215],[1304049600,0.21690000000000001],[1304136000,0.2177],[1304222400,0.2177],[1304308800,0.2177],[1304395200,0.221],[1304481600,0.2205],[1304568000,0.21879999999999999],[1304654400,0.21740000000000001],[1304740800,0.22],[1304827200,0.22],[1304913600,0.22],[1305000000,0.22309999999999999],[1305086400,0.2268],[1305172800,0.2223],[1305259200,0.222],[1305345600,0.2233],[1305432000,0.2233],[1305518400,0.2233],[1305604800,0.19650000000000001],[1305691200,null],[1305864000,0.19700000000000001],[1305950400,0.19639999999999999],[1306036800,0.19639999999999999],[1306123200,0.19639999999999999],[1306209600,0.19359999999999999],[1306296000,0.19450000000000001],[1306382400,0.19539999999999999],[1306468800,null],[1306555200,0.19489999999999999],[1306641600,0.19489999999999999],[1306728000,0.19489999999999999],[1306814400,0.19489999999999999],[1306900800,0.1986],[1306987200,0.19320000000000001],[1307073600,0.19409999999999999],[1307160000,0.19520000000000001],[1307246400,0.19520000000000001],[1307332800,0.19520000000000001],[1307419200,0.1933],[1307505600,0.1923],[1307592000,null],[1307678400,0.19040000000000001],[1307764800,0.18740000000000001],[1307851200,0.18740000000000001],[1307937600,0.18740000000000001],[1308024000,0.1905],[1308110400,0.192],[1308196800,0.18809999999999999],[1308283200,null],[1311739200,0.1956],[1311825600,null],[1360040400,0.17649999999999999],[1360126800,0.17829999999999999],[1360213200,0.17949999999999999],[1360299600,0.18240000000000001],[1360386000,0.18290000000000001],[1360472400,0.18290000000000001],[1360558800,0.18290000000000001],[1360645200,0.183],[1360731600,0.18379999999999999],[1360818000,0.18490000000000001],[1360904400,0.18759999999999999],[1360990800,0.1885],[1361077200,0.1885],[1361163600,0.1885],[1361250000,0.1885],[1361336400,0.187],[1361422800,0.18590000000000001],[1361509200,0.18479999999999999],[1361595600,0.188],[1361682000,0.188],[1361768400,0.188],[1361854800,0.18240000000000001],[1361941200,0.18540000000000001],[1362027600,0.18890000000000001],[1362114000,0.1888],[1362200400,0.188],[1362286800,0.188],[1362373200,0.188],[1362459600,0.1913],[1362546000,0.1933],[1362632400,0.19439999999999999],[1362718800,0.1923],[1362805200,0.1915],[1362891600,0.1915],[1362974400,0.1915],[1363060800,0.19189999999999999],[1363147200,0.19139999999999999],[1363233600,0.19239999999999999],[1363320000,0.19450000000000001],[1363406400,0.1928],[1363492800,0.1928],[1363579200,0.1928],[1363665600,0.1913],[1363752000,0.1903],[1363838400,0.1923],[1363924800,0.19109999999999999],[1364011200,0.19320000000000001],[1364097600,0.19320000000000001],[1364184000,0.19320000000000001],[1364270400,0.19239999999999999],[1364356800,0.19359999999999999],[1364443200,0.19239999999999999],[1364529600,0.19520000000000001],[1364616000,0.19520000000000001],[1364702400,0.19520000000000001],[1364788800,0.19520000000000001],[1364875200,0.19450000000000001],[1364961600,0.1958],[1365048000,0.1915],[1365134400,0.19239999999999999],[1365220800,0.1895],[1365307200,0.1895],[1365393600,0.1895],[1365480000,0.1908],[1365566400,0.19070000000000001],[1365652800,0.19259999999999999],[1365739200,0.19359999999999999],[1365825600,0.19370000000000001],[1365912000,0.19370000000000001],[1365998400,0.19370000000000001],[1366084800,0.18959999999999999],[1366171200,0.1915],[1366257600,0.1898],[1366344000,0.188],[1366430400,0.1898],[1366516800,0.1898],[1366603200,0.1898],[1366689600,0.19159999999999999],[1366776000,0.193],[1366862400,0.1943],[1366948800,0.19500000000000001],[1367035200,0.19489999999999999],[1367121600,0.19489999999999999],[1367208000,0.19489999999999999],[1367294400,0.19670000000000001],[1367380800,0.1973],[1367467200,0.20219999999999999],[1367553600,0.20660000000000001],[1367640000,0.2069],[1367726400,0.2069],[1367812800,0.2069],[1367899200,0.20599999999999999],[1367985600,0.2059],[1368072000,0.20619999999999999],[1368158400,0.20569999999999999],[1368244800,0.20619999999999999],[1368331200,0.20619999999999999],[1368417600,0.20619999999999999],[1368504000,0.2054],[1368590400,0.2099],[1368676800,0.20930000000000001],[1368763200,0.2077],[1368849600,0.21199999999999999],[1368936000,0.21199999999999999],[1369022400,0.21199999999999999],[1369108800,0.2099],[1369195200,0.20880000000000001],[1369281600,0.20549999999999999],[1369368000,0.2031],[1369454400,0.20150000000000001],[1369540800,0.20150000000000001],[1369627200,0.20150000000000001],[1369713600,0.20150000000000001],[1369800000,0.20349999999999999],[1369886400,0.20419999999999999],[1369972800,0.20960000000000001],[1370059200,0.20300000000000001],[1370145600,0.20300000000000001],[1370232000,0.20300000000000001],[1370318400,0.20250000000000001],[1370404800,null],[1370491200,0.1978],[1370577600,0.20230000000000001],[1370664000,0.2084],[1370750400,0.2084],[1370836800,0.2084],[1370923200,0.2074],[1371009600,0.2034],[1371096000,0.20369999999999999],[1371182400,0.2074],[1371268800,0.20499999999999999],[1371355200,0.20499999999999999],[1371441600,0.20499999999999999],[1371528000,0.2109],[1371614400,0.2145],[1371700800,0.2089],[1371787200,0.20319999999999999],[1371873600,0.20219999999999999],[1371960000,0.20219999999999999],[1372046400,0.20219999999999999],[1372132800,0.20169999999999999],[1372219200,0.20469999999999999],[1372305600,0.2092],[1372392000,0.2084],[1372478400,0.20569999999999999],[1372564800,0.20569999999999999],[1372651200,0.20569999999999999],[1372737600,0.2046],[1372824000,0.20180000000000001],[1372910400,0.20180000000000001],[1372996800,0.20180000000000001],[1373083200,0.20230000000000001],[1373169600,0.20230000000000001],[1373256000,0.20230000000000001],[1373342400,0.2026],[1373428800,0.20200000000000001],[1373515200,0.20469999999999999],[1373601600,0.20619999999999999],[1373688000,0.20699999999999999],[1373774400,0.20699999999999999],[1373860800,0.20699999999999999],[1373947200,0.20730000000000001],[1374033600,0.20680000000000001],[1374120000,0.20630000000000001],[1374206400,0.20630000000000001],[1374292800,null],[1374638400,0.20599999999999999],[1374724800,null],[1375156800,0.2056],[1375243200,0.20669999999999999],[1375329600,0.2094],[1375416000,0.2137],[1375502400,0.21540000000000001],[1375588800,0.21540000000000001],[1375675200,0.21540000000000001],[1375761600,null],[1375848000,0.21340000000000001],[1375934400,0.21249999999999999],[1376020800,0.21579999999999999],[1376107200,0.21410000000000001],[1376193600,0.21410000000000001],[1376280000,0.21410000000000001],[1376366400,0.21199999999999999],[1376452800,0.21179999999999999],[1376539200,0.21060000000000001],[1376625600,0.2092],[1376712000,0.21010000000000001],[1376798400,0.21010000000000001],[1376884800,0.21010000000000001],[1376971200,0.21060000000000001],[1377057600,0.21079999999999999],[1377144000,0.20930000000000001],[1377230400,0.21210000000000001],[1377316800,0.21260000000000001],[1377403200,0.21260000000000001],[1377489600,0.21260000000000001],[1377576000,0.2097],[1377662400,0.20799999999999999],[1377748800,0.2079],[1377835200,0.2074],[1377921600,0.20849999999999999],[1378008000,0.20849999999999999],[1378094400,0.20849999999999999],[1378180800,0.20849999999999999],[1378267200,0.2104],[1378353600,0.21229999999999999],[1378440000,0.21049999999999999],[1378526400,0.20880000000000001],[1378612800,0.20880000000000001],[1378699200,0.20880000000000001],[1378785600,0.2109],[1378872000,0.2107],[1378958400,null],[1379044800,0.21060000000000001],[1379131200,0.2112],[1379217600,0.2112],[1379304000,0.2112],[1379390400,0.21279999999999999],[1379476800,null],[1379563200,0.2145],[1379649600,0.2145],[1379736000,0.21179999999999999],[1379822400,0.21179999999999999],[1379908800,0.21179999999999999],[1379995200,0.2109],[1380081600,null],[1380859200,0.21210000000000001],[1380945600,0.21759999999999999],[1381032000,0.21759999999999999],[1381118400,0.21759999999999999],[1381204800,0.21679999999999999],[1381291200,0.21390000000000001],[1381377600,0.21460000000000001],[1381464000,0.21959999999999999],[1381550400,0.21959999999999999],[1381636800,0.21959999999999999],[1381723200,0.21959999999999999],[1381809600,0.22040000000000001],[1381896000,0.21859999999999999],[1381982400,0.22109999999999999],[1382068800,0.22189999999999999],[1382155200,0.22259999999999999],[1382241600,0.22259999999999999],[1382328000,0.22259999999999999],[1382414400,0.22220000000000001],[1382500800,0.2225],[1382587200,0.22109999999999999],[1382673600,0.22],[1382760000,0.2215],[1382846400,0.2215],[1382932800,0.2215],[1383019200,null],[1383364800,0.22259999999999999],[1383451200,0.22259999999999999],[1383541200,0.22259999999999999],[1383627600,null],[1383714000,0.22159999999999999],[1383800400,0.22450000000000001],[1383886800,0.22550000000000001],[1383973200,0.2291],[1384059600,0.2291],[1384146000,0.2291],[1384232400,0.2271],[1384318800,null]],"color":"","scatterMarkerSymbol":"none"},"RF":{"name":"RF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295067600,0.1757],[1295154000,0.1757],[1295240400,0.1757],[1295326800,0.1757],[1295413200,0.1779],[1295499600,null],[1295672400,0.17730000000000001],[1295758800,0.17730000000000001],[1295845200,0.17730000000000001],[1295931600,null],[1296882000,0.18690000000000001],[1296968400,0.18690000000000001],[1297054800,0.18690000000000001],[1297141200,0.1852],[1297227600,0.18509999999999999],[1297314000,null],[1297486800,0.18920000000000001],[1297573200,0.18920000000000001],[1297659600,0.18920000000000001],[1297746000,0.18629999999999999],[1297832400,null],[1483506000,0.16550000000000001],[1483592400,0.16700000000000001],[1483678800,0.1648],[1483765200,0.16619999999999999],[1483851600,0.16619999999999999],[1483938000,0.16619999999999999],[1484024400,0.16400000000000001],[1484110800,0.16339999999999999],[1484197200,0.1648],[1484283600,0.16400000000000001],[1484370000,0.16589999999999999],[1484456400,0.16589999999999999],[1484542800,0.16589999999999999],[1484629200,0.16589999999999999],[1484715600,null],[1485406800,0.16719999999999999],[1485493200,0.16850000000000001],[1485579600,0.16619999999999999],[1485666000,0.16619999999999999],[1485752400,0.16619999999999999],[1485838800,0.16600000000000001],[1485925200,null],[1486011600,0.16539999999999999],[1486098000,null],[1486184400,0.16700000000000001],[1486270800,0.16700000000000001],[1486357200,0.16700000000000001],[1486443600,0.16700000000000001],[1486530000,0.16600000000000001],[1486616400,null],[1486702800,0.1706],[1486789200,0.17019999999999999],[1486875600,0.17019999999999999],[1486962000,0.17019999999999999],[1487048400,0.17319999999999999],[1487134800,0.1767],[1487221200,0.17730000000000001],[1487307600,0.17810000000000001],[1487394000,0.17560000000000001],[1487480400,0.17560000000000001],[1487566800,0.17560000000000001],[1487653200,0.17560000000000001],[1487739600,0.17660000000000001],[1487826000,0.1759],[1487912400,0.17680000000000001],[1487998800,0.17560000000000001],[1488085200,0.17560000000000001],[1488171600,0.17560000000000001],[1488258000,0.17560000000000001],[1488344400,0.1764],[1488430800,0.1845],[1488517200,0.17749999999999999],[1488603600,0.17730000000000001],[1488690000,0.17730000000000001],[1488776400,0.17730000000000001],[1488862800,0.1769],[1488949200,0.17780000000000001],[1489035600,0.17810000000000001],[1489122000,0.1787],[1489208400,0.1787],[1489294800,0.1787],[1489377600,0.1787],[1489464000,0.17810000000000001],[1489550400,0.17730000000000001],[1489636800,0.1769],[1489723200,0.17649999999999999],[1489809600,0.1754],[1489896000,0.1754],[1489982400,0.1754],[1490068800,0.17369999999999999],[1490155200,null],[1512104400,0.2092],[1512190800,0.20949999999999999],[1512277200,0.20949999999999999],[1512363600,0.20949999999999999],[1512450000,0.215],[1512536400,0.21299999999999999],[1512622800,0.21290000000000001],[1512709200,0.21579999999999999],[1512795600,0.2172],[1512882000,0.2172],[1512968400,0.2172],[1513054800,0.21560000000000001],[1513141200,0.21920000000000001],[1513227600,0.21659999999999999],[1513314000,0.21440000000000001],[1513400400,0.2167],[1513486800,0.2167],[1513573200,0.2167],[1513659600,0.21779999999999999],[1513746000,0.2167],[1513832400,0.2157],[1513918800,0.21929999999999999],[1514005200,0.2195],[1514091600,0.2195],[1514178000,0.2195],[1514264400,0.2195],[1514350800,0.21679999999999999],[1514437200,0.21590000000000001],[1514523600,0.218],[1514610000,0.21490000000000001],[1514696400,0.21490000000000001],[1514782800,0.21490000000000001],[1514869200,0.21490000000000001],[1514955600,0.16420000000000001],[1515042000,0.16500000000000001],[1515128400,0.1663],[1515214800,0.16539999999999999],[1515301200,0.16539999999999999],[1515387600,0.16539999999999999],[1515474000,0.1658],[1515560400,0.16900000000000001],[1515646800,0.17119999999999999],[1515733200,0.1721],[1515819600,0.17449999999999999],[1515906000,0.17449999999999999],[1515992400,0.17449999999999999],[1516078800,0.17449999999999999],[1516165200,0.17349999999999999],[1516251600,0.17699999999999999],[1516338000,0.17499999999999999],[1516424400,0.1797],[1516510800,0.1797],[1516597200,0.1797],[1516683600,0.18529999999999999],[1516770000,0.18729999999999999],[1516856400,0.18790000000000001],[1516942800,0.185],[1517029200,0.18790000000000001],[1517115600,0.18790000000000001],[1517202000,0.18790000000000001],[1517288400,0.18759999999999999],[1517374800,0.18629999999999999],[1517461200,0.18809999999999999],[1517547600,0.19089999999999999],[1517634000,0.18729999999999999],[1517720400,0.18729999999999999],[1517806800,0.18729999999999999],[1517893200,0.1767],[1517979600,0.18049999999999999],[1518066000,0.18160000000000001],[1518152400,0.1678],[1518238800,0.17399999999999999],[1518325200,0.17399999999999999],[1518411600,0.17399999999999999],[1518498000,0.1779],[1518584400,0.18079999999999999],[1518670800,0.1865],[1518757200,0.18920000000000001],[1518843600,0.1883],[1518930000,0.1883],[1519016400,0.1883],[1519102800,0.1883],[1519189200,0.18740000000000001],[1519275600,0.18840000000000001],[1519362000,0.18579999999999999],[1519448400,0.19109999999999999],[1519534800,0.19109999999999999],[1519621200,0.19109999999999999],[1519707600,0.19450000000000001],[1519794000,0.19159999999999999],[1519880400,0.18790000000000001],[1519966800,0.1847],[1520053200,0.18509999999999999],[1520139600,0.18509999999999999],[1520226000,0.18509999999999999],[1520312400,0.18909999999999999],[1520398800,0.19139999999999999],[1520485200,0.19009999999999999],[1520571600,0.18959999999999999],[1520658000,0.19550000000000001],[1520744400,0.19550000000000001],[1520827200,0.19550000000000001],[1520913600,0.1913],[1521000000,0.188],[1521086400,0.1835],[1521172800,0.18229999999999999],[1521259200,0.18410000000000001],[1521345600,0.18410000000000001],[1521432000,0.18410000000000001],[1521518400,0.18279999999999999],[1521604800,0.18310000000000001],[1521691200,0.18279999999999999],[1521777600,0.17119999999999999],[1521864000,0.1633],[1521950400,0.1633],[1522036800,0.1633],[1522123200,0.17480000000000001],[1522209600,0.16919999999999999],[1522296000,0.16950000000000001],[1522382400,0.17299999999999999],[1522468800,0.17299999999999999],[1522555200,0.17299999999999999],[1522641600,0.17299999999999999],[1522728000,0.16719999999999999],[1522814400,0.17130000000000001],[1522900800,0.17480000000000001],[1522987200,0.17599999999999999],[1523073600,0.16750000000000001],[1523160000,0.16750000000000001],[1523246400,0.16750000000000001],[1523332800,0.16969999999999999],[1523419200,0.17269999999999999],[1523505600,0.17000000000000001],[1523592000,0.17580000000000001],[1523678400,0.17000000000000001],[1523764800,0.17000000000000001],[1523851200,0.17000000000000001],[1523937600,0.1716],[1524024000,0.16739999999999999],[1524110400,0.1676],[1524196800,0.16950000000000001],[1524283200,0.1757],[1524369600,0.1757],[1524456000,0.1757],[1524542400,0.1762],[1524628800,0.1754],[1524715200,0.1772],[1524801600,0.17599999999999999],[1524888000,0.1767],[1524974400,0.1767],[1525060800,0.1767],[1525147200,0.17299999999999999],[1525233600,0.1736],[1525320000,0.1676],[1525406400,0.1653],[1525492800,0.16969999999999999],[1525579200,0.16969999999999999],[1525665600,0.16969999999999999],[1525752000,0.17080000000000001],[1525838400,0.17249999999999999],[1525924800,0.17599999999999999],[1526011200,0.17810000000000001],[1526097600,0.17760000000000001],[1526184000,0.17760000000000001],[1526270400,0.17760000000000001],[1526356800,0.17549999999999999],[1526443200,0.1759],[1526529600,0.17510000000000001],[1526616000,0.17419999999999999],[1526702400,0.1711],[1526788800,0.1711],[1526875200,0.1711],[1526961600,0.1724],[1527048000,0.17519999999999999],[1527134400,0.17269999999999999],[1527220800,0.17180000000000001],[1527307200,0.1696],[1527393600,0.1696],[1527480000,0.1696],[1527566400,0.1696],[1527652800,0.16039999999999999],[1527739200,0.16420000000000001],[1527825600,0.161],[1527912000,0.1636],[1527998400,0.1636],[1528084800,0.1636],[1528171200,0.1663],[1528257600,0.1641],[1528344000,0.17030000000000001],[1528430400,0.16889999999999999],[1528516800,0.16980000000000001],[1528603200,0.16980000000000001],[1528689600,0.16980000000000001],[1528776000,0.16689999999999999],[1528862400,0.1676],[1528948800,0.16600000000000001],[1529035200,0.16270000000000001],[1529121600,0.16189999999999999],[1529208000,0.16189999999999999],[1529294400,0.16189999999999999],[1529380800,0.16259999999999999],[1529467200,0.16500000000000001],[1529553600,0.16289999999999999],[1529640000,0.16350000000000001],[1529726400,0.15970000000000001],[1529812800,0.15970000000000001],[1529899200,0.15970000000000001],[1529985600,0.15759999999999999],[1530072000,0.15529999999999999],[1530158400,0.15359999999999999],[1530244800,0.1555],[1530331200,0.15279999999999999],[1530417600,0.15279999999999999],[1530504000,0.15279999999999999],[1530590400,0.15390000000000001],[1530676800,0.15010000000000001],[1530763200,0.15010000000000001],[1530849600,null],[1531195200,0.15629999999999999],[1531281600,0.1552],[1531368000,0.15229999999999999],[1531454400,null],[1531972800,0.15529999999999999],[1532059200,null],[1532145600,0.15229999999999999],[1532232000,0.15229999999999999],[1532318400,0.15229999999999999],[1532404800,0.15579999999999999],[1532491200,0.15820000000000001],[1532577600,0.15920000000000001],[1532664000,0.16],[1532750400,0.1628],[1532836800,0.1628],[1532923200,0.1628],[1533009600,0.1658],[1533096000,0.16400000000000001],[1533182400,0.16400000000000001],[1533268800,0.16589999999999999],[1533355200,0.16769999999999999],[1533441600,0.16769999999999999],[1533528000,0.16769999999999999],[1533614400,0.16719999999999999],[1533700800,0.16980000000000001],[1533787200,0.16919999999999999],[1533873600,0.16689999999999999],[1533960000,0.1646],[1534046400,0.1646],[1534132800,0.1646],[1534219200,0.1633],[1534305600,0.16539999999999999],[1534392000,0.1648],[1534478400,0.16769999999999999],[1534564800,0.1691],[1534651200,0.1691],[1534737600,0.1691],[1534824000,0.1678],[1534910400,0.16689999999999999],[1534996800,0.1646],[1535083200,0.16220000000000001],[1535169600,0.16209999999999999],[1535256000,0.16209999999999999],[1535342400,0.16209999999999999],[1535428800,0.1638],[1535515200,0.16439999999999999],[1535601600,0.16400000000000001],[1535688000,0.16089999999999999],[1535774400,0.1615],[1535860800,0.1615],[1535947200,0.1615],[1536033600,0.1615],[1536120000,0.1618],[1536206400,0.1648],[1536292800,0.1638],[1536379200,0.16309999999999999],[1536465600,0.16309999999999999],[1536552000,0.16309999999999999],[1536638400,0.16259999999999999],[1536724800,0.16350000000000001],[1536811200,0.1593],[1536897600,0.15759999999999999],[1536984000,0.15959999999999999],[1537070400,0.15959999999999999],[1537156800,0.15959999999999999],[1537243200,0.1608],[1537329600,0.15939999999999999],[1537416000,0.1628],[1537502400,0.16450000000000001],[1537588800,0.1641],[1537675200,0.1641],[1537761600,0.1641],[1537848000,0.16170000000000001],[1537934400,0.1603],[1538020800,0.1588],[1538107200,0.15559999999999999],[1538193600,0.1547],[1538280000,0.1547],[1538366400,0.1547],[1538452800,0.15459999999999999],[1538539200,0.1552],[1538625600,0.15770000000000001],[1538712000,0.16070000000000001],[1538798400,0.15939999999999999],[1538884800,0.15939999999999999],[1538971200,0.15939999999999999],[1539057600,0.1623],[1539144000,0.16209999999999999],[1539230400,0.158],[1539316800,0.1517],[1539403200,0.14749999999999999],[1539489600,0.14749999999999999],[1539576000,0.14749999999999999],[1539662400,0.1464],[1539748800,null],[1539835200,0.14729999999999999],[1539921600,null],[1540872000,0.14249999999999999],[1540958400,null],[1541131200,0.1477],[1541217600,0.1482],[1541304000,0.1482],[1541394000,0.1482],[1541480400,0.15049999999999999],[1541566800,0.15329999999999999],[1541653200,null]],"color":"","scatterMarkerSymbol":"none"},"SYXI":{"name":"SYXI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.098549999999999999],[948344400,null],[948862800,0.1048],[948949200,0.1163],[949035600,0.1082],[949122000,0.096009999999999998],[949208400,0.096009999999999998],[949294800,0.096009999999999998],[949381200,0.1007],[949467600,0.097729999999999997],[949554000,0.098409999999999997],[949640400,null],[950072400,0.1069],[950158800,null],[952405200,0.1305],[952491600,0.1462],[952578000,0.1467],[952664400,0.14169999999999999],[952750800,0.1517],[952837200,0.1517],[952923600,0.1517],[953010000,0.2014],[953096400,0.1862],[953182800,0.18820000000000001],[953269200,0.1789],[953355600,0.2132],[953442000,0.2132],[953528400,0.2132],[953614800,0.21029999999999999],[953701200,0.19850000000000001],[953787600,0.19489999999999999],[953874000,0.2031],[953960400,0.19750000000000001],[954046800,0.19750000000000001],[954133200,0.19750000000000001],[954219600,0.19389999999999999],[954306000,0.17399999999999999],[954392400,0.19170000000000001],[954478800,0.1754],[954565200,0.16789999999999999],[954651600,0.16789999999999999],[954734400,0.16789999999999999],[954820800,0.161],[954907200,0.1605],[954993600,0.15329999999999999],[955080000,0.16170000000000001],[955166400,0.1779],[955252800,0.1779],[955339200,0.1779],[955425600,0.1794],[955512000,0.17999999999999999],[955598400,0.15809999999999999],[955684800,0.15890000000000001],[955771200,0.15190000000000001],[955857600,0.15190000000000001],[955944000,0.15190000000000001],[956030400,0.1421],[956116800,0.1726],[956203200,0.2016],[956289600,0.26529999999999998],[956376000,0.26529999999999998],[956462400,0.26529999999999998],[956548800,0.26529999999999998],[956635200,0.2853],[956721600,0.33090000000000003],[956808000,0.3538],[956894400,0.3236],[956980800,0.3221],[957067200,0.3221],[957153600,0.3221],[957240000,0.33000000000000002],[957326400,0.32100000000000001],[957412800,0.316],[957499200,0.30009999999999998],[957585600,0.28660000000000002],[957672000,0.28660000000000002],[957758400,0.28660000000000002],[957844800,0.28370000000000001],[957931200,0.28239999999999998],[958017600,0.24030000000000001],[958104000,0.31069999999999998],[958190400,0.3735],[958276800,0.3735],[958363200,0.3735],[958449600,0.3644],[958536000,0.3372],[958622400,0.3266],[958708800,0.32729999999999998],[958795200,0.32579999999999998],[958881600,0.32579999999999998],[958968000,0.32579999999999998],[959054400,0.29759999999999998],[959140800,0.26450000000000001],[959227200,0.23910000000000001],[959313600,0.25990000000000002],[959400000,0.23649999999999999],[959486400,0.23649999999999999],[959572800,0.23649999999999999],[959659200,0.23649999999999999],[959745600,0.2591],[959832000,0.2676],[959918400,0.32529999999999998],[960004800,0.33310000000000001],[960091200,0.33310000000000001],[960177600,0.33310000000000001],[960264000,0.34410000000000002],[960350400,0.3805],[960436800,0.40570000000000001],[960523200,0.4526],[960609600,0.53320000000000001],[960696000,0.53320000000000001],[960782400,0.53320000000000001],[960868800,0.53190000000000004],[960955200,0.53910000000000002],[961041600,0.50729999999999997],[961128000,0.49759999999999999],[961214400,0.43909999999999999],[961300800,0.43909999999999999],[961387200,0.43909999999999999],[961473600,0.40350000000000003],[961560000,0.44950000000000001],[961646400,0.51290000000000002],[961732800,0.62390000000000001],[961819200,0.63329999999999997],[961905600,0.63329999999999997],[961992000,0.63329999999999997],[962078400,0.77029999999999998],[962164800,0.7984],[962251200,0.57650000000000001],[962337600,0.61719999999999997],[962424000,0.6583],[962510400,0.6583],[962596800,0.6583],[962683200,0.68179999999999996],[962769600,0.68179999999999996],[962856000,0.71430000000000005],[962942400,0.71509999999999996],[963028800,0.89370000000000005],[963115200,0.89370000000000005],[963201600,0.89370000000000005],[963288000,0.94420000000000004],[963374400,0.97650000000000003],[963460800,1.038],[963547200,0.98929999999999996],[963633600,0.87609999999999999],[963720000,0.87609999999999999],[963806400,0.87609999999999999],[963892800,0.94579999999999997],[963979200,0.96589999999999998],[964065600,0.90629999999999999],[964152000,0.97450000000000003],[964238400,0.83589999999999998],[964324800,0.83589999999999998],[964411200,0.83589999999999998],[964497600,0.81469999999999998],[964584000,0.78339999999999999],[964670400,0.73229999999999995],[964756800,0.68500000000000005],[964843200,0.63539999999999996],[964929600,0.63539999999999996],[965016000,0.63539999999999996],[965102400,0.75480000000000003],[965188800,0.68000000000000005],[965275200,0.71389999999999998],[965361600,0.76190000000000002],[965448000,0.76600000000000001],[965534400,0.76600000000000001],[965620800,0.76600000000000001],[965707200,0.83819999999999995],[965793600,0.80679999999999996],[965880000,0.83530000000000004],[965966400,0.73250000000000004],[966052800,0.89670000000000005],[966139200,0.89670000000000005],[966225600,0.89670000000000005],[966312000,0.90990000000000004],[966398400,0.86929999999999996],[966484800,0.87439999999999996],[966571200,0.85309999999999997],[966657600,0.86909999999999998],[966744000,0.86909999999999998],[966830400,0.86909999999999998],[966916800,0.92800000000000005],[967003200,0.99019999999999997],[967089600,1.0780000000000001],[967176000,1.0309999999999999],[967262400,0.97770000000000001],[967348800,0.97770000000000001],[967435200,0.97770000000000001],[967521600,0.98429999999999995],[967608000,0.99690000000000001],[967694400,1.0329999999999999],[967780800,1.0389999999999999],[967867200,1.032],[967953600,1.032],[968040000,1.032],[968126400,1.032],[968212800,1.008],[968299200,1.0029999999999999],[968385600,1.0229999999999999],[968472000,0.91259999999999997],[968558400,0.91259999999999997],[968644800,0.91259999999999997],[968731200,0.90659999999999996],[968817600,0.93279999999999996],[968904000,0.95409999999999995],[968990400,0.93720000000000003],[969076800,0.83450000000000002],[969163200,0.83450000000000002],[969249600,0.83450000000000002],[969336000,0.78510000000000002],[969422400,0.85119999999999996],[969508800,0.79300000000000004],[969595200,0.74909999999999999],[969681600,0.75619999999999998],[969768000,0.75619999999999998],[969854400,0.75619999999999998],[969940800,0.6925],[970027200,0.67349999999999999],[970113600,0.58620000000000005],[970200000,0.67530000000000001],[970286400,0.69140000000000001],[970372800,0.69140000000000001],[970459200,0.69140000000000001],[970545600,0.59399999999999997],[970632000,0.6331],[970718400,0.751],[970804800,0.68169999999999997],[970891200,0.65369999999999995],[970977600,0.65369999999999995],[971064000,0.65369999999999995],[971150400,0.67059999999999997],[971236800,0.59519999999999995],[971323200,0.57630000000000003],[971409600,0.53939999999999999],[971496000,0.68589999999999995],[971582400,0.68589999999999995],[971668800,0.68589999999999995],[971755200,0.6774],[971841600,0.67659999999999998],[971928000,0.61950000000000005],[972014400,0.67300000000000004],[972100800,0.74570000000000003],[972187200,0.74570000000000003],[972273600,0.74570000000000003],[972360000,0.6986],[972446400,0.70820000000000005],[972532800,0.67130000000000001],[972619200,0.69140000000000001],[972705600,0.67510000000000003],[972792000,0.67510000000000003],[972882000,0.67510000000000003],[972968400,0.67959999999999998],[973054800,0.69999999999999996],[973141200,0.68559999999999999],[973227600,0.71060000000000001],[973314000,0.68820000000000003],[973400400,0.68820000000000003],[973486800,0.68820000000000003],[973573200,0.68689999999999996],[973659600,0.66720000000000002],[973746000,0.66510000000000002],[973832400,0.66410000000000002],[973918800,0.66990000000000005],[974005200,0.66990000000000005],[974091600,0.66990000000000005],[974178000,0.6956],[974264400,0.69059999999999999],[974350800,0.67589999999999995],[974437200,0.67130000000000001],[974523600,0.67100000000000004],[974610000,0.67100000000000004],[974696400,0.67100000000000004],[974782800,0.67720000000000002],[974869200,0.67400000000000004],[974955600,0.58499999999999996],[975042000,0.58499999999999996],[975128400,0.58130000000000004],[975214800,0.58130000000000004],[975301200,0.58130000000000004],[975387600,0.55649999999999999],[975474000,0.41720000000000002],[975560400,0.38150000000000001],[975646800,0.3745],[975733200,0.39579999999999999],[975819600,0.39579999999999999],[975906000,0.39579999999999999],[975992400,0.4355],[976078800,0.47920000000000001],[976165200,0.45500000000000002],[976251600,0.4647],[976338000,0.49709999999999999],[976424400,0.49709999999999999],[976510800,0.49709999999999999],[976597200,0.53349999999999997],[976683600,0.4879],[976770000,0.49859999999999999],[976856400,0.48080000000000001],[976942800,0.42420000000000002],[977029200,0.42420000000000002],[977115600,0.42420000000000002],[977202000,0.42309999999999998],[977288400,0.38340000000000002],[977374800,0.34429999999999999],[977461200,0.36309999999999998],[977547600,0.3538],[977634000,0.3538],[977720400,0.3538],[977806800,0.3538],[977893200,0.33860000000000001],[977979600,0.37230000000000002],[978066000,0.41909999999999997],[978152400,0.41599999999999998],[978238800,0.41599999999999998],[978325200,0.41599999999999998],[978411600,0.41599999999999998],[978498000,null],[978584400,0.096970000000000001],[978670800,null],[979016400,0.094350000000000003],[979102800,null],[979189200,0.099839999999999998],[979275600,0.1154],[979362000,0.11260000000000001],[979448400,0.11260000000000001],[979534800,0.11260000000000001],[979621200,0.11260000000000001],[979707600,0.1085],[979794000,0.11260000000000001],[979880400,0.13139999999999999],[979966800,0.1207],[980053200,0.1207],[980139600,0.1207],[980226000,0.1208],[980312400,0.1181],[980398800,0.1215],[980485200,0.1193],[980571600,0.12139999999999999],[980658000,0.12139999999999999],[980744400,0.12139999999999999],[980830800,0.1212],[980917200,0.1207],[981003600,0.1198],[981090000,0.1147],[981176400,0.11020000000000001],[981262800,0.11020000000000001],[981349200,0.11020000000000001],[981435600,0.1106],[981522000,0.1099],[981608400,0.1163],[981694800,null],[1010206800,0.091079999999999994],[1010293200,0.091079999999999994],[1010379600,0.091079999999999994],[1010466000,0.095920000000000005],[1010552400,0.098299999999999998],[1010638800,0.091329999999999995],[1010725200,null],[1012021200,0.092899999999999996],[1012107600,0.092899999999999996],[1012194000,0.092899999999999996],[1012280400,0.091929999999999998],[1012366800,0.091259999999999994],[1012453200,0.093649999999999997],[1012539600,0.092920000000000003],[1012626000,null],[1015304400,0.10199999999999999],[1015390800,0.11269999999999999],[1015477200,0.1144],[1015563600,0.10970000000000001],[1015650000,0.1099],[1015736400,0.1099],[1015822800,0.1099],[1015909200,0.1217],[1015995600,0.1171],[1016082000,0.1075],[1016168400,0.1115],[1016254800,0.1181],[1016341200,0.1181],[1016427600,0.1181],[1016514000,0.1138],[1016600400,0.1153],[1016686800,0.11650000000000001],[1016773200,0.1162],[1016859600,0.1138],[1016946000,0.1138],[1017032400,0.1138],[1017118800,0.1077],[1017205200,0.1076],[1017291600,0.1119],[1017378000,0.1113],[1017464400,0.1113],[1017550800,0.1113],[1017637200,0.1113],[1017723600,0.11020000000000001],[1017810000,0.111],[1017896400,0.1065],[1017982800,0.1096],[1018069200,0.106],[1018155600,0.106],[1018238400,0.106],[1018324800,0.1056],[1018411200,null],[1018497600,0.10349999999999999],[1018584000,null],[1018670400,0.10440000000000001],[1018756800,0.10440000000000001],[1018843200,0.10440000000000001],[1018929600,0.1019],[1019016000,0.1072],[1019102400,0.1069],[1019188800,0.10639999999999999],[1019275200,0.107],[1019361600,0.107],[1019448000,0.107],[1019534400,0.1048],[1019620800,null]],"color":"","scatterMarkerSymbol":"none"},"OMN":{"name":"OMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.1779],[1325739600,0.1762],[1325826000,0.17610000000000001],[1325912400,0.17649999999999999],[1325998800,0.17649999999999999],[1326085200,0.17649999999999999],[1326171600,0.18160000000000001],[1326258000,0.18559999999999999],[1326344400,0.19259999999999999],[1326430800,0.19470000000000001],[1326517200,0.19320000000000001],[1326603600,0.19320000000000001],[1326690000,0.19320000000000001],[1326776400,0.19320000000000001],[1326862800,0.18540000000000001],[1326949200,0.1867],[1327035600,0.19489999999999999],[1327122000,0.19550000000000001],[1327208400,0.19550000000000001],[1327294800,0.19550000000000001],[1327381200,0.1963],[1327467600,0.1961],[1327554000,0.19750000000000001],[1327640400,0.19359999999999999],[1327726800,0.18090000000000001],[1327813200,0.18090000000000001],[1327899600,0.18090000000000001],[1327986000,null],[1328158800,0.18429999999999999],[1328245200,0.18179999999999999],[1328331600,null],[1328763600,0.18809999999999999],[1328850000,null],[1329541200,0.1913],[1329627600,0.1913],[1329714000,0.1913],[1329800400,0.1913],[1329886800,0.18920000000000001],[1329973200,null],[1330059600,0.19620000000000001],[1330146000,0.19389999999999999],[1330232400,0.19389999999999999],[1330318800,0.19389999999999999],[1330405200,0.19270000000000001],[1330491600,0.193],[1330578000,null],[1331697600,0.2089],[1331784000,0.2036],[1331870400,0.2036],[1331956800,0.2009],[1332043200,0.2009],[1332129600,0.2009],[1332216000,0.20619999999999999],[1332302400,0.20080000000000001],[1332388800,0.23200000000000001],[1332475200,0.23230000000000001],[1332561600,0.23380000000000001],[1332648000,0.23380000000000001],[1332734400,0.23380000000000001],[1332820800,0.24179999999999999],[1332907200,0.2374],[1332993600,0.2366],[1333080000,0.23849999999999999],[1333166400,0.23849999999999999],[1333252800,0.23849999999999999],[1333339200,0.23849999999999999],[1333425600,0.24049999999999999],[1333512000,0.23860000000000001],[1333598400,0.24030000000000001],[1333684800,0.25130000000000002],[1333771200,0.25130000000000002],[1333857600,0.25130000000000002],[1333944000,0.25130000000000002],[1334030400,0.25059999999999999],[1334116800,0.24779999999999999],[1334203200,0.24990000000000001],[1334289600,0.252],[1334376000,0.24809999999999999],[1334462400,0.24809999999999999],[1334548800,0.24809999999999999],[1334635200,0.25440000000000002],[1334721600,0.25790000000000002],[1334808000,0.2621],[1334894400,0.26419999999999999],[1334980800,0.26590000000000003],[1335067200,0.26590000000000003],[1335153600,0.26590000000000003],[1335240000,0.2555],[1335326400,0.26269999999999999],[1335412800,0.27239999999999998],[1335499200,0.27400000000000002],[1335585600,0.27289999999999998],[1335672000,0.27289999999999998],[1335758400,0.27289999999999998],[1335844800,0.2752],[1335931200,0.27089999999999997],[1336017600,0.26479999999999998],[1336104000,0.25879999999999997],[1336190400,0.24909999999999999],[1336276800,0.24909999999999999],[1336363200,0.24909999999999999],[1336449600,0.25130000000000002],[1336536000,0.25030000000000002],[1336622400,0.24970000000000001],[1336708800,0.254],[1336795200,0.25409999999999999],[1336881600,0.25409999999999999],[1336968000,0.25409999999999999],[1337054400,0.2482],[1337140800,0.2419],[1337227200,0.2412],[1337313600,0.24099999999999999],[1337400000,0.23350000000000001],[1337486400,0.23350000000000001],[1337572800,0.23350000000000001],[1337659200,0.2467],[1337745600,0.23910000000000001],[1337832000,0.23910000000000001],[1337918400,0.23719999999999999],[1338004800,0.23369999999999999],[1338091200,0.23369999999999999],[1338177600,0.23369999999999999],[1338264000,0.23369999999999999],[1338350400,0.25040000000000001],[1338436800,0.24729999999999999],[1338523200,0.24859999999999999],[1338609600,0.23810000000000001],[1338696000,0.23810000000000001],[1338782400,0.23810000000000001],[1338868800,0.2223],[1338955200,0.22800000000000001],[1339041600,0.2495],[1339128000,0.24390000000000001],[1339214400,0.24859999999999999],[1339300800,0.24859999999999999],[1339387200,0.24859999999999999],[1339473600,0.23830000000000001],[1339560000,0.24410000000000001],[1339646400,0.23369999999999999],[1339732800,0.23480000000000001],[1339819200,0.23580000000000001],[1339905600,0.23580000000000001],[1339992000,0.23580000000000001],[1340078400,0.23499999999999999],[1340164800,0.2432],[1340251200,0.2525],[1340337600,0.24229999999999999],[1340424000,0.26279999999999998],[1340510400,0.26279999999999998],[1340596800,0.26279999999999998],[1340683200,0.25619999999999998],[1340769600,0.25650000000000001],[1340856000,0.2606],[1340942400,0.2495],[1341028800,0.25729999999999997],[1341115200,0.25729999999999997],[1341201600,0.25729999999999997],[1341288000,0.27160000000000001],[1341374400,0.27339999999999998],[1341460800,0.27339999999999998],[1341547200,0.2742],[1341633600,0.27639999999999998],[1341720000,0.27639999999999998],[1341806400,0.27639999999999998],[1341892800,0.27200000000000002],[1341979200,0.26829999999999998],[1342065600,0.26869999999999999],[1342152000,0.26440000000000002],[1342238400,0.26440000000000002],[1342324800,0.26440000000000002],[1342411200,0.26440000000000002],[1342497600,0.26469999999999999],[1342584000,0.26640000000000003],[1342670400,0.26600000000000001],[1342756800,0.26650000000000001],[1342843200,0.26019999999999999],[1342929600,0.26019999999999999],[1343016000,0.26019999999999999],[1343102400,0.25359999999999999],[1343188800,0.2535],[1343275200,0.24679999999999999],[1343361600,0.24829999999999999],[1343448000,0.25],[1343534400,0.25],[1343620800,0.25],[1343707200,0.25979999999999998],[1343793600,0.25230000000000002],[1343880000,0.2457],[1343966400,0.24340000000000001],[1344052800,0.25790000000000002],[1344139200,0.25790000000000002],[1344225600,0.25790000000000002],[1344312000,0.25590000000000002],[1344398400,0.26390000000000002],[1344484800,0.26229999999999998],[1344571200,0.26350000000000001],[1344657600,0.25590000000000002],[1344744000,0.25590000000000002],[1344830400,0.25590000000000002],[1344916800,0.25750000000000001],[1345003200,0.2586],[1345089600,0.26019999999999999],[1345176000,0.26989999999999997],[1345262400,0.27300000000000002],[1345348800,0.27300000000000002],[1345435200,0.27300000000000002],[1345521600,0.2762],[1345608000,0.27650000000000002],[1345694400,0.27429999999999999],[1345780800,0.26950000000000002],[1345867200,0.2717],[1345953600,0.2717],[1346040000,0.2717],[1346126400,0.27039999999999997],[1346212800,0.2707],[1346299200,0.2742],[1346385600,0.26989999999999997],[1346472000,0.27110000000000001],[1346558400,0.27110000000000001],[1346644800,0.27110000000000001],[1346731200,0.27110000000000001],[1346817600,0.27479999999999999],[1346904000,0.2777],[1346990400,0.29299999999999998],[1347076800,0.29370000000000002],[1347163200,0.29370000000000002],[1347249600,0.29370000000000002],[1347336000,0.29549999999999998],[1347422400,0.30370000000000003],[1347508800,0.29799999999999999],[1347595200,0.3004],[1347681600,0.30070000000000002],[1347768000,0.30070000000000002],[1347854400,0.30070000000000002],[1347940800,0.30109999999999998],[1348027200,0.3009],[1348113600,0.30120000000000002],[1348200000,0.307],[1348286400,0.30299999999999999],[1348372800,0.30299999999999999],[1348459200,0.30299999999999999],[1348545600,0.3024],[1348632000,0.30149999999999999],[1348718400,0.26469999999999999],[1348804800,0.25840000000000002],[1348891200,0.26129999999999998],[1348977600,0.26129999999999998],[1349064000,0.26129999999999998],[1349150400,0.2702],[1349236800,0.27129999999999999],[1349323200,0.27289999999999998],[1349409600,0.27739999999999998],[1349496000,0.2697],[1349582400,0.2697],[1349668800,0.2697],[1349755200,0.26850000000000002],[1349841600,0.26579999999999998],[1349928000,0.26540000000000002],[1350014400,0.26910000000000001],[1350100800,0.26490000000000002],[1350187200,0.26490000000000002],[1350273600,0.26490000000000002],[1350360000,0.26889999999999997],[1350446400,0.2752],[1350532800,0.2802],[1350619200,0.27079999999999999],[1350705600,0.26290000000000002],[1350792000,0.26290000000000002],[1350878400,0.26290000000000002],[1350964800,0.26129999999999998],[1351051200,0.26879999999999998],[1351137600,0.26750000000000002],[1351224000,0.26889999999999997],[1351310400,0.27039999999999997],[1351396800,0.27039999999999997],[1351483200,0.27039999999999997],[1351569600,0.27039999999999997],[1351656000,0.27039999999999997],[1351742400,0.27129999999999999],[1351828800,0.27239999999999998],[1351915200,0.26879999999999998],[1352001600,0.26879999999999998],[1352091600,0.26879999999999998],[1352178000,0.27050000000000002],[1352264400,0.2697],[1352350800,0.2525],[1352437200,0.2419],[1352523600,0.24440000000000001],[1352610000,0.24440000000000001],[1352696400,0.24440000000000001],[1352782800,0.2361],[1352869200,0.2339],[1352955600,0.222],[1353042000,0.21659999999999999],[1353128400,0.22420000000000001],[1353214800,0.22420000000000001],[1353301200,0.22420000000000001],[1353387600,0.22869999999999999],[1353474000,0.2228],[1353560400,0.2238],[1353646800,0.2238],[1353733200,0.22459999999999999],[1353819600,0.22459999999999999],[1353906000,0.22459999999999999],[1353992400,0.2235],[1354078800,0.23369999999999999],[1354165200,0.25209999999999999],[1354251600,0.2646],[1354338000,0.25869999999999999],[1354424400,0.25869999999999999],[1354510800,0.25869999999999999],[1354597200,0.25290000000000001],[1354683600,0.25430000000000003],[1354770000,0.24529999999999999],[1354856400,0.24060000000000001],[1354942800,0.2591],[1355029200,0.2591],[1355115600,0.2591],[1355202000,0.2487],[1355288400,0.25069999999999998],[1355374800,0.24399999999999999],[1355461200,0.2409],[1355547600,0.24060000000000001],[1355634000,0.24060000000000001],[1355720400,0.24060000000000001],[1355806800,0.25009999999999999],[1355893200,0.25380000000000003],[1355979600,0.25409999999999999],[1356066000,0.2641],[1356152400,0.25269999999999998],[1356238800,0.25269999999999998],[1356325200,0.25269999999999998],[1356411600,0.25740000000000002],[1356498000,0.25740000000000002],[1356584400,0.249],[1356670800,0.2475],[1356757200,0.2389],[1356843600,0.2389],[1356930000,0.2389],[1357016400,0.2424],[1357102800,0.2424],[1357189200,0.17269999999999999],[1357275600,null],[1357966800,0.17380000000000001],[1358053200,0.17380000000000001],[1358139600,0.17380000000000001],[1358226000,0.17369999999999999],[1358312400,0.1764],[1358398800,null],[1358485200,0.1797],[1358571600,0.17979999999999999],[1358658000,0.17979999999999999],[1358744400,0.17979999999999999],[1358830800,0.17979999999999999],[1358917200,0.18029999999999999],[1359003600,0.18329999999999999],[1359090000,0.187],[1359176400,0.18790000000000001],[1359262800,0.18790000000000001],[1359349200,0.18790000000000001],[1359435600,0.18590000000000001],[1359522000,0.19220000000000001],[1359608400,0.18940000000000001],[1359694800,0.19020000000000001],[1359781200,0.1928],[1359867600,0.1928],[1359954000,0.1928],[1360040400,0.19009999999999999],[1360126800,0.18729999999999999],[1360213200,0.18429999999999999],[1360299600,0.18240000000000001],[1360386000,0.18820000000000001],[1360472400,0.18820000000000001],[1360558800,0.18820000000000001],[1360645200,0.1855],[1360731600,0.18629999999999999],[1360818000,0.18870000000000001],[1360904400,0.19089999999999999],[1360990800,0.19040000000000001],[1361077200,0.19040000000000001],[1361163600,0.19040000000000001],[1361250000,0.19040000000000001],[1361336400,0.19],[1361422800,0.18609999999999999],[1361509200,0.18720000000000001],[1361595600,0.19620000000000001],[1361682000,0.19620000000000001],[1361768400,0.19620000000000001],[1361854800,0.18440000000000001],[1361941200,0.18509999999999999],[1362027600,0.19070000000000001],[1362114000,0.1867],[1362200400,0.19],[1362286800,0.19],[1362373200,0.19],[1362459600,0.1923],[1362546000,0.19040000000000001],[1362632400,0.18990000000000001],[1362718800,0.19170000000000001],[1362805200,0.19359999999999999],[1362891600,0.19359999999999999],[1362974400,0.19359999999999999],[1363060800,0.19359999999999999],[1363147200,0.19259999999999999],[1363233600,0.19259999999999999],[1363320000,0.18920000000000001],[1363406400,0.18609999999999999],[1363492800,0.18609999999999999],[1363579200,0.18609999999999999],[1363665600,0.18509999999999999],[1363752000,0.1852],[1363838400,0.1855],[1363924800,0.18340000000000001],[1364011200,0.18459999999999999],[1364097600,0.18459999999999999],[1364184000,0.18459999999999999],[1364270400,0.1817],[1364356800,null]],"color":"","scatterMarkerSymbol":"none"},"O":{"name":"O","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641358800,0.15909999999999999],[1641445200,0.15809999999999999],[1641531600,0.15920000000000001],[1641618000,0.15959999999999999],[1641704400,0.15959999999999999],[1641790800,0.15959999999999999],[1641877200,0.16070000000000001],[1641963600,0.16020000000000001],[1642050000,0.16309999999999999],[1642136400,0.16209999999999999],[1642222800,0.16109999999999999],[1642309200,0.16109999999999999],[1642395600,0.16109999999999999],[1642482000,0.16109999999999999],[1642568400,0.158],[1642654800,0.1552],[1642741200,0.1535],[1642827600,0.15509999999999999],[1642914000,0.15509999999999999],[1643000400,0.15509999999999999],[1643086800,0.15490000000000001],[1643173200,0.1547],[1643259600,0.15310000000000001],[1643346000,0.15440000000000001],[1643432400,0.15909999999999999],[1643518800,0.15909999999999999],[1643605200,0.15909999999999999],[1643691600,0.1583],[1643778000,0.1573],[1643864400,0.16170000000000001],[1643950800,0.15840000000000001],[1644037200,0.15640000000000001],[1644123600,0.15640000000000001],[1644210000,0.15640000000000001],[1644296400,0.15490000000000001],[1644382800,0.15379999999999999],[1644469200,0.15709999999999999],[1644555600,0.153],[1644642000,0.152],[1644728400,0.152],[1644814800,0.152],[1644901200,0.15079999999999999],[1644987600,0.14979999999999999],[1645074000,0.15029999999999999],[1645160400,0.14949999999999999],[1645246800,0.1484],[1645333200,0.1484],[1645419600,0.1484],[1645506000,0.1484],[1645592400,0.14779999999999999],[1645678800,0.1457],[1645765200,0.1464],[1645851600,0.15090000000000001],[1645938000,0.15090000000000001],[1646024400,0.15090000000000001],[1646110800,0.1479],[1646197200,0.14710000000000001],[1646283600,0.14779999999999999],[1646370000,0.1492],[1646456400,0.14990000000000001],[1646542800,0.14990000000000001],[1646629200,0.14990000000000001],[1646715600,0.1424],[1646802000,0.14149999999999999],[1646888400,0.1424],[1646974800,0.14149999999999999],[1647061200,0.14299999999999999],[1647147600,0.14299999999999999],[1647230400,0.14299999999999999],[1647316800,0.1439],[1647403200,0.14580000000000001],[1647489600,0.14699999999999999],[1647576000,0.1482],[1647662400,0.14929999999999999],[1647748800,0.14929999999999999],[1647835200,0.14929999999999999],[1647921600,0.14899999999999999],[1648008000,0.15090000000000001],[1648094400,0.14979999999999999],[1648180800,0.15010000000000001],[1648267200,0.1535],[1648353600,0.1535],[1648440000,0.1535],[1648526400,0.15659999999999999],[1648612800,0.1608],[1648699200,0.16059999999999999],[1648785600,0.15740000000000001],[1648872000,0.1603],[1648958400,0.1603],[1649044800,0.1603],[1649131200,0.15970000000000001],[1649217600,0.1605],[1649304000,0.16370000000000001],[1649390400,0.16489999999999999],[1649476800,0.16669999999999999],[1649563200,0.16669999999999999],[1649649600,0.16669999999999999],[1649736000,0.1648],[1649822400,0.16420000000000001],[1649908800,0.1643],[1649995200,0.16450000000000001],[1650081600,0.16450000000000001],[1650168000,0.16450000000000001],[1650254400,0.16450000000000001],[1650340800,0.1666],[1650427200,0.1691],[1650513600,0.17100000000000001],[1650600000,0.1709],[1650686400,0.16750000000000001],[1650772800,0.16750000000000001],[1650859200,0.16750000000000001],[1650945600,0.16569999999999999],[1651032000,0.16400000000000001],[1651118400,0.16400000000000001],[1651204800,0.16719999999999999],[1651291200,0.15840000000000001],[1651377600,0.15840000000000001],[1651464000,0.15840000000000001],[1651550400,0.1537],[1651636800,0.15429999999999999],[1651723200,0.157],[1651809600,0.153],[1651896000,0.1517],[1651982400,0.1517],[1652068800,0.1517],[1652155200,0.1487],[1652241600,0.14699999999999999],[1652328000,0.1484],[1652414400,0.1522],[1652500800,0.15690000000000001],[1652587200,0.15690000000000001],[1652673600,0.15690000000000001],[1652760000,0.15740000000000001],[1652846400,0.1573],[1652932800,0.15379999999999999],[1653019200,0.15340000000000001],[1653105600,0.15570000000000001],[1653192000,0.15570000000000001],[1653278400,0.15570000000000001],[1653364800,0.15409999999999999],[1653451200,0.1573],[1653537600,0.15859999999999999],[1653624000,0.15670000000000001],[1653710400,0.1598],[1653796800,0.1598],[1653883200,0.1598],[1653969600,0.1598],[1654056000,0.157],[1654142400,0.15590000000000001],[1654228800,0.15720000000000001],[1654315200,0.1537],[1654401600,0.1537],[1654488000,0.1537],[1654574400,0.15390000000000001],[1654660800,0.156],[1654747200,0.1537],[1654833600,0.1515],[1654920000,0.15060000000000001],[1655006400,0.15060000000000001],[1655092800,0.15060000000000001],[1655179200,0.14510000000000001],[1655265600,0.14360000000000001],[1655352000,0.1477],[1655438400,0.14660000000000001],[1655524800,0.1472],[1655611200,0.1472],[1655697600,0.1472],[1655784000,0.1472],[1655870400,0.14899999999999999],[1655956800,0.152],[1656043200,0.15640000000000001],[1656129600,0.1608],[1656216000,0.1608],[1656302400,0.1608],[1656388800,0.16059999999999999],[1656475200,0.15989999999999999],[1656561600,0.1613],[1656648000,0.15790000000000001],[1656734400,0.16259999999999999],[1656820800,0.16259999999999999],[1656907200,0.16259999999999999],[1656993600,0.16259999999999999],[1657080000,0.15989999999999999],[1657166400,0.1615],[1657252800,0.1593],[1657339200,0.15890000000000001],[1657425600,0.15890000000000001],[1657512000,0.15890000000000001],[1657598400,0.16039999999999999],[1657684800,0.15890000000000001],[1657771200,0.155],[1657857600,0.15629999999999999],[1657944000,0.1605],[1658030400,0.1605],[1658116800,0.1605],[1658203200,0.158],[1658289600,0.1593],[1658376000,0.1588],[1658462400,0.1605],[1658548800,0.1636],[1658635200,0.1636],[1658721600,0.1636],[1658808000,0.1638],[1658894400,0.16470000000000001],[1658980800,0.1633],[1659067200,0.1681],[1659153600,0.1704],[1659240000,0.1704],[1659326400,0.1704],[1659412800,0.1696],[1659499200,0.1668],[1659585600,0.1651],[1659672000,0.1661],[1659758400,0.16569999999999999],[1659844800,0.16569999999999999],[1659931200,0.16569999999999999],[1660017600,0.16600000000000001],[1660104000,0.1671],[1660190400,0.16869999999999999],[1660276800,0.16769999999999999],[1660363200,0.16889999999999999],[1660449600,0.16889999999999999],[1660536000,0.16889999999999999],[1660622400,0.16880000000000001],[1660708800,0.16669999999999999],[1660795200,0.1668],[1660881600,0.16500000000000001],[1660968000,0.1656],[1661054400,0.1656],[1661140800,0.1656],[1661227200,0.16300000000000001],[1661313600,0.15970000000000001],[1661400000,0.15890000000000001],[1661486400,0.16059999999999999],[1661572800,0.15720000000000001],[1661659200,0.15720000000000001],[1661745600,0.15720000000000001],[1661832000,0.15770000000000001],[1661918400,0.15679999999999999],[1662004800,0.15509999999999999],[1662091200,0.15620000000000001],[1662177600,0.15379999999999999],[1662264000,0.15379999999999999],[1662350400,0.15379999999999999],[1662436800,0.15379999999999999],[1662523200,0.15490000000000001],[1662609600,0.15690000000000001],[1662696000,0.153],[1662782400,0.154],[1662868800,0.154],[1662955200,0.154],[1663041600,0.15559999999999999],[1663128000,0.15079999999999999],[1663214400,0.1492],[1663300800,0.14449999999999999],[1663387200,0.14710000000000001],[1663473600,0.14710000000000001],[1663560000,0.14710000000000001],[1663646400,0.1467],[1663732800,0.14430000000000001],[1663819200,0.14280000000000001],[1663905600,0.1431],[1663992000,0.14249999999999999],[1664078400,0.14249999999999999],[1664164800,0.14249999999999999],[1664251200,0.14030000000000001],[1664337600,0.1366],[1664424000,0.13830000000000001],[1664510400,0.1386],[1664596800,0.13320000000000001],[1664683200,0.13320000000000001],[1664769600,0.13320000000000001],[1664856000,0.1366],[1664942400,0.13930000000000001],[1665028800,0.13780000000000001],[1665115200,0.1348],[1665201600,0.13350000000000001],[1665288000,0.13350000000000001],[1665374400,0.13350000000000001],[1665460800,0.13189999999999999],[1665547200,0.13289999999999999],[1665633600,0.13120000000000001],[1665720000,0.13150000000000001],[1665806400,0.12640000000000001],[1665892800,0.12640000000000001],[1665979200,0.12640000000000001],[1666065600,0.1308],[1666152000,0.13400000000000001],[1666238400,0.13239999999999999],[1666324800,0.13159999999999999],[1666411200,0.13220000000000001],[1666497600,0.13220000000000001],[1666584000,0.13220000000000001],[1666670400,0.1361],[1666756800,0.13900000000000001],[1666843200,0.13850000000000001],[1666929600,0.1399],[1667016000,0.14269999999999999],[1667102400,0.14269999999999999],[1667188800,0.14269999999999999],[1667275200,0.1426],[1667361600,0.14199999999999999],[1667448000,0.13930000000000001],[1667534400,0.1401],[1667620800,0.14249999999999999],[1667707200,0.14249999999999999],[1667797200,0.14249999999999999],[1667883600,0.1424],[1667970000,0.14410000000000001],[1668056400,0.14480000000000001],[1668142800,0.15110000000000001],[1668229200,0.15079999999999999],[1668315600,0.15079999999999999],[1668402000,0.15079999999999999],[1668488400,0.1484],[1668574800,0.14979999999999999],[1668661200,0.14849999999999999],[1668747600,0.14940000000000001],[1668834000,0.15079999999999999],[1668920400,0.15079999999999999],[1669006800,0.15079999999999999],[1669093200,0.15279999999999999],[1669179600,0.1532],[1669266000,0.1522],[1669352400,0.1522],[1669438800,0.15260000000000001],[1669525200,0.15260000000000001],[1669611600,0.15260000000000001],[1669698000,0.1457],[1669784400,0.1467],[1669870800,0.1497],[1669957200,null],[1670302800,0.14660000000000001],[1670389200,0.1469],[1670475600,0.1497],[1670562000,0.15110000000000001],[1670648400,0.15210000000000001],[1670734800,0.15210000000000001],[1670821200,0.15210000000000001],[1670907600,0.15329999999999999],[1670994000,0.15390000000000001],[1671080400,0.153],[1671166800,0.15210000000000001],[1671253200,0.1482],[1671339600,0.1482],[1671426000,0.1482],[1671512400,0.1492],[1671598800,0.1477],[1671685200,0.15010000000000001],[1671771600,0.14810000000000001],[1671858000,0.15040000000000001],[1671944400,0.15040000000000001],[1672030800,0.15040000000000001],[1672117200,0.15040000000000001],[1672203600,0.15049999999999999],[1672290000,0.14879999999999999],[1672376400,0.14999999999999999],[1672462800,0.14829999999999999],[1672549200,0.14829999999999999],[1672635600,0.14829999999999999],[1672722000,0.14829999999999999],[1672808400,null],[1704776400,0.16919999999999999],[1704862800,0.16980000000000001],[1704949200,0.16969999999999999],[1705035600,0.1719],[1705122000,null],[1741064400,0.1971],[1741150800,0.19620000000000001],[1741237200,0.1961],[1741323600,0.19239999999999999],[1741410000,0.1966],[1741496400,0.1966],[1741579200,0.1966],[1741665600,0.19889999999999999],[1741752000,0.19009999999999999],[1741838400,0.18790000000000001],[1741924800,0.18790000000000001],[1742011200,0.1903],[1742097600,0.1903],[1742184000,0.1903],[1742270400,0.19120000000000001],[1742356800,0.19109999999999999],[1742443200,null],[1743220800,0.19339999999999999],[1743307200,0.19339999999999999],[1743393600,0.19339999999999999],[1743480000,0.20119999999999999],[1743566400,0.20039999999999999],[1743652800,0.2011],[1743739200,0.20369999999999999],[1743825600,0.19170000000000001],[1743912000,0.19170000000000001],[1743998400,0.19170000000000001],[1744084800,0.1847],[1744171200,0.1845],[1744257600,null],[1744344000,0.19500000000000001],[1744430400,0.19900000000000001],[1744516800,0.19900000000000001],[1744603200,0.19900000000000001],[1744689600,0.20200000000000001],[1744776000,0.20399999999999999],[1744862400,0.20369999999999999],[1744948800,0.20710000000000001],[1745035200,0.20710000000000001],[1745121600,0.20710000000000001],[1745208000,0.20710000000000001],[1745294400,0.2049],[1745380800,0.20619999999999999],[1745467200,0.2046],[1745553600,0.2019],[1745640000,0.20119999999999999],[1745726400,0.20119999999999999],[1745812800,0.20119999999999999],[1745899200,0.2024],[1745985600,0.2029],[1746072000,0.20580000000000001],[1746158400,0.20399999999999999],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"RWY":{"name":"RWY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.091410000000000005],[947048400,0.092789999999999997],[947134800,0.088889999999999997],[947221200,0.089950000000000002],[947307600,null],[947653200,0.093649999999999997],[947739600,0.094450000000000006],[947826000,null],[958795200,0.11749999999999999],[958881600,0.11749999999999999],[958968000,0.11749999999999999],[959054400,null],[959400000,0.1202],[959486400,0.1202],[959572800,0.1202],[959659200,0.1202],[959745600,0.1212],[959832000,null],[962856000,0.1258],[962942400,null],[963892800,0.1336],[963979200,null],[964065600,0.13300000000000001],[964152000,0.1338],[964238400,0.13439999999999999],[964324800,0.13439999999999999],[964411200,0.13439999999999999],[964497600,0.13619999999999999],[964584000,0.13819999999999999],[964670400,0.13750000000000001],[964756800,0.13739999999999999],[964843200,0.13730000000000001],[964929600,0.13730000000000001],[965016000,0.13730000000000001],[965102400,0.1336],[965188800,0.13039999999999999],[965275200,0.1293],[965361600,0.12889999999999999],[965448000,0.13070000000000001],[965534400,0.13070000000000001],[965620800,0.13070000000000001],[965707200,null],[980571600,0.097750000000000004],[980658000,0.097750000000000004],[980744400,0.097750000000000004],[980830800,0.1153],[980917200,0.1177],[981003600,0.1181],[981090000,0.1061],[981176400,0.1051],[981262800,0.1051],[981349200,0.1051],[981435600,0.114],[981522000,0.12509999999999999],[981608400,0.13730000000000001],[981694800,0.1371],[981781200,0.1336],[981867600,0.1336],[981954000,0.1336],[982040400,0.13100000000000001],[982126800,0.1162],[982213200,0.1128],[982299600,0.12139999999999999],[982386000,0.1195],[982472400,0.1195],[982558800,0.1195],[982645200,0.1195],[982731600,0.12570000000000001],[982818000,0.1091],[982904400,0.1023],[982990800,0.10009999999999999],[983077200,0.10009999999999999],[983163600,0.10009999999999999],[983250000,0.1037],[983336400,null],[983595600,0.099659999999999999],[983682000,0.099659999999999999],[983768400,0.099659999999999999],[983854800,0.10150000000000001],[983941200,null],[984027600,0.099890000000000007],[984114000,0.1019],[984200400,0.1016],[984286800,0.1016],[984373200,0.1016],[984459600,0.099890000000000007],[984546000,0.099540000000000003],[984632400,0.099640000000000006],[984718800,0.1017],[984805200,0.099709999999999993],[984891600,0.099709999999999993],[984978000,0.099709999999999993],[985064400,0.099430000000000004],[985150800,0.1003],[985237200,0.097680000000000003],[985323600,null],[985669200,0.096759999999999999],[985755600,null],[986529600,0.099110000000000004],[986616000,0.096110000000000001],[986702400,0.096110000000000001],[986788800,0.096110000000000001],[986875200,0.098799999999999999],[986961600,0.098650000000000002],[987048000,0.10349999999999999],[987134400,0.10489999999999999],[987220800,0.10489999999999999],[987307200,0.10489999999999999],[987393600,0.10489999999999999],[987480000,0.1245],[987566400,0.11749999999999999],[987652800,0.12509999999999999],[987739200,0.13550000000000001],[987825600,0.12859999999999999],[987912000,0.12859999999999999],[987998400,0.12859999999999999],[988084800,0.1275],[988171200,0.126],[988257600,0.12640000000000001],[988344000,0.1255],[988430400,0.1295],[988516800,0.1295],[988603200,0.1295],[988689600,0.12989999999999999],[988776000,0.13059999999999999],[988862400,0.12659999999999999],[988948800,0.1186],[989035200,0.1095],[989121600,0.1095],[989208000,0.1095],[989294400,0.1108],[989380800,0.1057],[989467200,0.10780000000000001],[989553600,0.1046],[989640000,0.1013],[989726400,0.1013],[989812800,0.1013],[989899200,null],[990244800,0.10680000000000001],[990331200,0.10680000000000001],[990417600,0.10680000000000001],[990504000,0.1132],[990590400,0.13039999999999999],[990676800,0.12640000000000001],[990763200,0.1123],[990849600,0.1159],[990936000,0.1159],[991022400,0.1159],[991108800,0.1159],[991195200,0.11550000000000001],[991281600,0.1166],[991368000,0.1193],[991454400,0.1232],[991540800,0.1232],[991627200,0.1232],[991713600,0.12509999999999999],[991800000,0.13450000000000001],[991886400,0.14000000000000001],[991972800,0.14960000000000001],[992059200,0.13600000000000001],[992145600,0.13600000000000001],[992232000,0.13600000000000001],[992318400,0.12570000000000001],[992404800,0.13039999999999999],[992491200,0.14249999999999999],[992577600,0.1431],[992664000,0.14199999999999999],[992750400,0.14199999999999999],[992836800,0.14199999999999999],[992923200,0.13669999999999999],[993009600,0.13089999999999999],[993096000,0.123],[993182400,0.13059999999999999],[993268800,0.13070000000000001],[993355200,0.13070000000000001],[993441600,0.13070000000000001],[993528000,0.13400000000000001],[993614400,0.15010000000000001],[993700800,0.14399999999999999],[993787200,0.15959999999999999],[993873600,0.16850000000000001],[993960000,0.16850000000000001],[994046400,0.16850000000000001],[994132800,0.14480000000000001],[994219200,0.14050000000000001],[994305600,0.14050000000000001],[994392000,0.13750000000000001],[994478400,0.14299999999999999],[994564800,0.14299999999999999],[994651200,0.14299999999999999],[994737600,0.1444],[994824000,0.1421],[994910400,0.1366],[994996800,0.14530000000000001],[995083200,0.14530000000000001],[995169600,0.14530000000000001],[995256000,0.14530000000000001],[995342400,0.15029999999999999],[995428800,0.15229999999999999],[995515200,0.14879999999999999],[995601600,0.15110000000000001],[995688000,0.15210000000000001],[995774400,0.15210000000000001],[995860800,0.15210000000000001],[995947200,0.14849999999999999],[996033600,0.14760000000000001],[996120000,0.15390000000000001],[996206400,0.14990000000000001],[996292800,0.14879999999999999],[996379200,0.14879999999999999],[996465600,0.14879999999999999],[996552000,0.14940000000000001],[996638400,0.14169999999999999],[996724800,0.14599999999999999],[996811200,0.1484],[996897600,0.1482],[996984000,0.1482],[997070400,0.1482],[997156800,0.14749999999999999],[997243200,0.1457],[997329600,0.1338],[997416000,0.13300000000000001],[997502400,0.1166],[997588800,0.1166],[997675200,0.1166],[997761600,0.1154],[997848000,0.115],[997934400,0.11169999999999999],[998020800,0.1057],[998107200,0.1099],[998193600,0.1099],[998280000,0.1099],[998366400,0.1114],[998452800,0.1115],[998539200,null],[998625600,0.1111],[998712000,0.1198],[998798400,0.1198],[998884800,0.1198],[998971200,0.12889999999999999],[999057600,0.1313],[999144000,0.1235],[999230400,0.1239],[999316800,0.12089999999999999],[999403200,0.12089999999999999],[999489600,0.12089999999999999],[999576000,0.12089999999999999],[999662400,0.12720000000000001],[999748800,0.12770000000000001],[999835200,0.13339999999999999],[999921600,0.1273],[1000008000,0.1273],[1000094400,0.1273],[1000180800,0.1265],[1000267200,0.1265],[1000353600,0.1265],[1000440000,0.1265],[1000526400,0.1265],[1000612800,0.1265],[1000699200,0.1265],[1000785600,0.1123],[1000872000,0.11600000000000001],[1000958400,0.1041],[1001044800,0.10440000000000001],[1001131200,0.09493],[1001217600,0.09493],[1001304000,0.09493],[1001390400,0.1023],[1001476800,0.098720000000000002],[1001563200,null],[1002600000,0.10100000000000001],[1002686400,null],[1002859200,0.1041],[1002945600,0.1016],[1003032000,0.1016],[1003118400,0.1016],[1003204800,0.099299999999999999],[1003291200,0.1045],[1003377600,0.1037],[1003464000,0.10440000000000001],[1003550400,0.1067],[1003636800,0.1067],[1003723200,0.1067],[1003809600,null],[1003896000,0.1019],[1003982400,0.1013],[1004068800,0.1043],[1004155200,0.1114],[1004241600,0.1114],[1004331600,0.1114],[1004418000,0.11310000000000001],[1004504400,0.1106],[1004590800,0.1115],[1004677200,0.1077],[1004763600,0.1052],[1004850000,0.1052],[1004936400,0.1052],[1005022800,0.1024],[1005109200,null],[1005714000,0.107],[1005800400,null],[1006232400,0.1045],[1006318800,0.105],[1006405200,null],[1006837200,0.1047],[1006923600,0.1045],[1007010000,0.10489999999999999],[1007096400,0.107],[1007182800,null],[1017291600,0.1043],[1017378000,0.1043],[1017464400,0.1043],[1017550800,0.1043],[1017637200,0.1043],[1017723600,0.10829999999999999],[1017810000,0.1086],[1017896400,0.10780000000000001],[1017982800,0.10589999999999999],[1018069200,0.10589999999999999],[1018155600,0.10589999999999999],[1018238400,0.10589999999999999],[1018324800,0.1084],[1018411200,0.1084],[1018497600,0.1066],[1018584000,0.1096],[1018670400,0.1108],[1018756800,0.1108],[1018843200,0.1108],[1018929600,0.1081],[1019016000,0.11169999999999999],[1019102400,0.1101],[1019188800,0.1091],[1019275200,0.1061],[1019361600,0.1061],[1019448000,0.1061],[1019534400,0.106],[1019620800,0.10730000000000001],[1019707200,0.10979999999999999],[1019793600,0.11119999999999999],[1019880000,0.11310000000000001],[1019966400,0.11310000000000001],[1020052800,0.11310000000000001],[1020139200,0.1109],[1020225600,0.11609999999999999],[1020312000,0.11700000000000001],[1020398400,0.1168],[1020484800,0.11509999999999999],[1020571200,0.11509999999999999],[1020657600,0.11509999999999999],[1020744000,0.11550000000000001],[1020830400,0.1206],[1020916800,0.1414],[1021003200,0.13650000000000001],[1021089600,0.1479],[1021176000,0.1479],[1021262400,0.1479],[1021348800,0.15429999999999999],[1021435200,0.16439999999999999],[1021521600,0.152],[1021608000,0.14680000000000001],[1021694400,0.15329999999999999],[1021780800,0.15329999999999999],[1021867200,0.15329999999999999],[1021953600,0.16289999999999999],[1022040000,0.1618],[1022126400,0.15379999999999999],[1022212800,0.16270000000000001],[1022299200,0.16159999999999999],[1022385600,0.16159999999999999],[1022472000,0.16159999999999999],[1022558400,0.16159999999999999],[1022644800,0.1623],[1022731200,0.15670000000000001],[1022817600,0.1477],[1022904000,0.14630000000000001],[1022990400,0.14630000000000001],[1023076800,0.14630000000000001],[1023163200,0.1502],[1023249600,0.1492],[1023336000,0.15010000000000001],[1023422400,0.15179999999999999],[1023508800,0.15129999999999999],[1023595200,0.15129999999999999],[1023681600,0.15129999999999999],[1023768000,0.15049999999999999],[1023854400,0.14899999999999999],[1023940800,0.15049999999999999],[1024027200,0.14630000000000001],[1024113600,0.13719999999999999],[1024200000,0.13719999999999999],[1024286400,0.13719999999999999],[1024372800,0.13869999999999999],[1024459200,0.13589999999999999],[1024545600,0.13950000000000001],[1024632000,0.14030000000000001],[1024718400,0.14799999999999999],[1024804800,0.14799999999999999],[1024891200,0.14799999999999999],[1024977600,0.15559999999999999],[1025064000,0.1484],[1025150400,0.1482],[1025236800,0.15809999999999999],[1025323200,0.1588],[1025409600,0.1588],[1025496000,0.1588],[1025582400,0.14630000000000001],[1025668800,0.14799999999999999],[1025755200,0.15160000000000001],[1025841600,0.15160000000000001],[1025928000,0.15759999999999999],[1026014400,0.15759999999999999],[1026100800,0.15759999999999999],[1026187200,0.154],[1026273600,0.15140000000000001],[1026360000,0.1356],[1026446400,0.1323],[1026532800,0.12709999999999999],[1026619200,0.12709999999999999],[1026705600,0.12709999999999999],[1026792000,0.12239999999999999],[1026878400,null]],"color":"","scatterMarkerSymbol":"none"},"RUSHB":{"name":"RUSHB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.088650000000000007],[978584400,null],[978670800,0.092230000000000006],[978757200,0.091859999999999997],[978843600,0.091859999999999997],[978930000,0.091859999999999997],[979016400,0.09196],[979102800,0.091829999999999995],[979189200,null],[979362000,0.09393],[979448400,0.09393],[979534800,0.09393],[979621200,0.09393],[979707600,null],[980830800,0.10050000000000001],[980917200,0.1052],[981003600,null],[981435600,0.10589999999999999],[981522000,null],[982299600,0.10580000000000001],[982386000,null],[984200400,0.09887],[984286800,0.09887],[984373200,0.09887],[984459600,null],[985150800,0.09418],[985237200,0.092840000000000006],[985323600,null],[985669200,0.093399999999999997],[985755600,null],[986014800,0.096310000000000007],[986101200,0.096310000000000007],[986184000,0.096310000000000007],[986270400,0.094769999999999993],[986356800,null],[986443200,0.095670000000000005],[986529600,0.095839999999999995],[986616000,null],[989467200,0.1056],[989553600,0.10100000000000001],[989640000,null],[991368000,0.1089],[991454400,null],[992491200,0.1043],[992577600,null],[992664000,0.1052],[992750400,0.1052],[992836800,0.1052],[992923200,0.1094],[993009600,0.1265],[993096000,0.12939999999999999],[993182400,0.13519999999999999],[993268800,0.1186],[993355200,0.1186],[993441600,0.1186],[993528000,0.13039999999999999],[993614400,0.12959999999999999],[993700800,0.12620000000000001],[993787200,0.12479999999999999],[993873600,0.1211],[993960000,0.1211],[994046400,0.1211],[994132800,0.12509999999999999],[994219200,0.12520000000000001],[994305600,0.12520000000000001],[994392000,0.11990000000000001],[994478400,0.12509999999999999],[994564800,0.12509999999999999],[994651200,0.12509999999999999],[994737600,0.11940000000000001],[994824000,0.1192],[994910400,0.1283],[994996800,0.126],[995083200,0.12590000000000001],[995169600,0.12590000000000001],[995256000,0.12590000000000001],[995342400,0.1237],[995428800,0.1348],[995515200,0.1394],[995601600,0.1696],[995688000,0.16520000000000001],[995774400,0.16520000000000001],[995860800,0.16520000000000001],[995947200,0.16159999999999999],[996033600,0.1552],[996120000,0.15759999999999999],[996206400,0.15809999999999999],[996292800,0.15440000000000001],[996379200,0.15440000000000001],[996465600,0.15440000000000001],[996552000,0.15720000000000001],[996638400,0.15790000000000001],[996724800,0.1573],[996811200,0.15559999999999999],[996897600,0.15609999999999999],[996984000,0.15609999999999999],[997070400,0.15609999999999999],[997156800,0.153],[997243200,0.15379999999999999],[997329600,0.15570000000000001],[997416000,0.15590000000000001],[997502400,0.1565],[997588800,0.1565],[997675200,0.1565],[997761600,0.156],[997848000,0.16400000000000001],[997934400,0.16550000000000001],[998020800,0.16539999999999999],[998107200,0.16500000000000001],[998193600,0.16500000000000001],[998280000,0.16500000000000001],[998366400,0.15279999999999999],[998452800,0.1595],[998539200,0.16339999999999999],[998625600,0.1555],[998712000,0.161],[998798400,0.161],[998884800,0.161],[998971200,0.1636],[999057600,0.1633],[999144000,0.15290000000000001],[999230400,0.1555],[999316800,0.15570000000000001],[999403200,0.15570000000000001],[999489600,0.15570000000000001],[999576000,0.15570000000000001],[999662400,0.15509999999999999],[999748800,0.15210000000000001],[999835200,0.15279999999999999],[999921600,0.15260000000000001],[1000008000,0.15260000000000001],[1000094400,0.15260000000000001],[1000180800,0.1515],[1000267200,0.1515],[1000353600,0.1515],[1000440000,0.1515],[1000526400,0.1515],[1000612800,0.1515],[1000699200,0.1515],[1000785600,0.14560000000000001],[1000872000,0.12559999999999999],[1000958400,0.1234],[1001044800,0.1226],[1001131200,0.1178],[1001217600,0.1178],[1001304000,0.1178],[1001390400,0.1145],[1001476800,0.11310000000000001],[1001563200,0.1123],[1001649600,0.1179],[1001736000,0.11700000000000001],[1001822400,0.11700000000000001],[1001908800,0.11700000000000001],[1001995200,0.11700000000000001],[1002081600,0.1178],[1002168000,0.11749999999999999],[1002254400,0.1173],[1002340800,0.1167],[1002427200,0.1167],[1002513600,0.1167],[1002600000,0.11609999999999999],[1002686400,0.11119999999999999],[1002772800,0.11600000000000001],[1002859200,0.1134],[1002945600,0.1205],[1003032000,0.1205],[1003118400,0.1205],[1003204800,0.1203],[1003291200,0.11260000000000001],[1003377600,0.1246],[1003464000,0.13109999999999999],[1003550400,0.1449],[1003636800,0.1449],[1003723200,0.1449],[1003809600,0.14779999999999999],[1003896000,0.1484],[1003982400,0.1489],[1004068800,0.14879999999999999],[1004155200,0.14849999999999999],[1004241600,0.14849999999999999],[1004331600,0.14849999999999999],[1004418000,0.15090000000000001],[1004504400,0.14810000000000001],[1004590800,0.14480000000000001],[1004677200,0.1457],[1004763600,0.15959999999999999],[1004850000,0.15959999999999999],[1004936400,0.15959999999999999],[1005022800,0.1474],[1005109200,0.1416],[1005195600,0.1401],[1005282000,0.1447],[1005368400,0.14050000000000001],[1005454800,0.14050000000000001],[1005541200,0.14050000000000001],[1005627600,0.1399],[1005714000,0.1411],[1005800400,0.14319999999999999],[1005886800,0.14330000000000001],[1005973200,0.1426],[1006059600,0.1426],[1006146000,0.1426],[1006232400,0.14779999999999999],[1006318800,0.1414],[1006405200,0.1464],[1006491600,0.1464],[1006578000,0.14630000000000001],[1006664400,0.14630000000000001],[1006750800,0.14630000000000001],[1006837200,0.15140000000000001],[1006923600,0.1459],[1007010000,0.14080000000000001],[1007096400,0.14130000000000001],[1007182800,0.14269999999999999],[1007269200,0.14269999999999999],[1007355600,0.14269999999999999],[1007442000,0.14269999999999999],[1007528400,0.1449],[1007614800,0.1447],[1007701200,0.14349999999999999],[1007787600,0.1384],[1007874000,0.1384],[1007960400,0.1384],[1008046800,0.12570000000000001],[1008133200,0.13239999999999999],[1008219600,0.13200000000000001],[1008306000,0.1318],[1008392400,0.14019999999999999],[1008478800,0.14019999999999999],[1008565200,0.14019999999999999],[1008651600,0.1376],[1008738000,0.1305],[1008824400,0.14069999999999999],[1008910800,0.1424],[1008997200,0.1313],[1009083600,0.1313],[1009170000,0.1313],[1009256400,0.1409],[1009342800,0.1409],[1009429200,0.12770000000000001],[1009515600,0.14050000000000001],[1009602000,0.1356],[1009688400,0.1356],[1009774800,0.1356],[1009861200,0.1396],[1009947600,0.1396],[1010034000,null],[1022126400,0.1108],[1022212800,0.11609999999999999],[1022299200,0.1104],[1022385600,0.1104],[1022472000,0.1104],[1022558400,0.1104],[1022644800,0.11260000000000001],[1022731200,0.11409999999999999],[1022817600,0.1128],[1022904000,0.1114],[1022990400,0.1114],[1023076800,0.1114],[1023163200,0.1089],[1023249600,0.10920000000000001],[1023336000,0.11119999999999999],[1023422400,0.1101],[1023508800,0.10920000000000001],[1023595200,0.10920000000000001],[1023681600,0.10920000000000001],[1023768000,0.1087],[1023854400,0.1089],[1023940800,0.1111],[1024027200,0.1152],[1024113600,0.1087],[1024200000,0.1087],[1024286400,0.1087],[1024372800,0.1148],[1024459200,0.113],[1024545600,0.1133],[1024632000,0.1103],[1024718400,0.1084],[1024804800,0.1084],[1024891200,0.1084],[1024977600,0.1125],[1025064000,0.1139],[1025150400,0.115],[1025236800,0.1129],[1025323200,0.11260000000000001],[1025409600,0.11260000000000001],[1025496000,0.11260000000000001],[1025582400,0.1138],[1025668800,0.1132],[1025755200,0.1138],[1025841600,0.1138],[1025928000,0.1137],[1026014400,0.1137],[1026100800,0.1137],[1026187200,0.1177],[1026273600,0.11409999999999999],[1026360000,0.1522],[1026446400,0.15579999999999999],[1026532800,0.15479999999999999],[1026619200,0.15479999999999999],[1026705600,0.15479999999999999],[1026792000,0.15260000000000001],[1026878400,0.1303],[1026964800,0.12959999999999999],[1027051200,0.1293],[1027137600,0.1326],[1027224000,0.1326],[1027310400,0.1326],[1027396800,0.12659999999999999],[1027483200,0.12690000000000001],[1027569600,0.1225],[1027656000,0.11360000000000001],[1027742400,0.1047],[1027828800,0.1047],[1027915200,0.1047],[1028001600,0.1172],[1028088000,0.12509999999999999],[1028174400,0.1139],[1028260800,0.1076],[1028347200,0.099390000000000006],[1028433600,0.099390000000000006],[1028520000,0.099390000000000006],[1028606400,0.097629999999999995],[1028692800,0.099220000000000003],[1028779200,0.1004],[1028865600,0.098900000000000002],[1028952000,null],[1031112000,0.098210000000000006],[1031198400,0.1018],[1031284800,0.097229999999999997],[1031371200,null],[1031803200,0.1041],[1031889600,0.112],[1031976000,0.1089],[1032062400,0.1089],[1032148800,0.1089],[1032235200,0.1046],[1032321600,0.10050000000000001],[1032408000,0.098930000000000004],[1032494400,0.1018],[1032580800,0.096420000000000006],[1032667200,0.096420000000000006],[1032753600,0.096420000000000006],[1032840000,0.1065],[1032926400,0.099659999999999999],[1033012800,0.1002],[1033099200,0.10059999999999999],[1033185600,0.10589999999999999],[1033272000,0.10589999999999999],[1033358400,0.10589999999999999],[1033444800,0.1055],[1033531200,0.1077],[1033617600,0.1069],[1033704000,0.10630000000000001],[1033790400,0.1062],[1033876800,0.1062],[1033963200,0.1062],[1034049600,0.1022],[1034136000,0.097189999999999999],[1034222400,0.09758],[1034308800,0.098390000000000005],[1034395200,0.1003],[1034481600,0.1003],[1034568000,0.1003],[1034654400,0.1028],[1034740800,0.1033],[1034827200,0.1119],[1034913600,0.10979999999999999],[1035000000,0.1042],[1035086400,0.1042],[1035172800,0.1042],[1035259200,0.10390000000000001],[1035345600,0.1041],[1035432000,0.1003],[1035518400,0.1021],[1035604800,0.10639999999999999],[1035691200,0.10639999999999999],[1035781200,0.10639999999999999],[1035867600,0.1057],[1035954000,0.1032],[1036040400,0.1032],[1036126800,0.1079],[1036213200,0.1079],[1036299600,0.1079],[1036386000,0.1079],[1036472400,0.1077],[1036558800,0.10290000000000001],[1036645200,0.1027],[1036731600,0.1027],[1036818000,0.1026],[1036904400,0.1026],[1036990800,0.1026],[1037077200,0.1019],[1037163600,0.10390000000000001],[1037250000,0.10340000000000001],[1037336400,0.1017],[1037422800,0.1023],[1037509200,0.1023],[1037595600,0.1023],[1037682000,0.1021],[1037768400,0.1024],[1037854800,0.1023],[1037941200,0.1022],[1038027600,0.1057],[1038114000,0.1057],[1038200400,0.1057],[1038286800,0.1053],[1038373200,0.1011],[1038459600,null],[1038632400,0.1009],[1038718800,0.1009],[1038805200,0.1009],[1038891600,null],[1038978000,0.1045],[1039064400,0.1036],[1039150800,null],[1039496400,0.1008],[1039582800,null],[1039755600,0.099989999999999996],[1039842000,null],[1040101200,0.1003],[1040187600,null],[1040360400,0.1008],[1040446800,null]],"color":"","scatterMarkerSymbol":"none"},"SPAN":{"name":"SPAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086819999999999994],[978584400,null],[1010552400,0.092130000000000004],[1010638800,0.091410000000000005],[1010725200,null],[1010811600,0.091939999999999994],[1010898000,0.091939999999999994],[1010984400,0.091939999999999994],[1011070800,0.092240000000000003],[1011157200,0.091850000000000001],[1011243600,0.091689999999999994],[1011330000,0.091319999999999998],[1011416400,0.092280000000000001],[1011502800,0.092280000000000001],[1011589200,0.092280000000000001],[1011675600,0.092280000000000001],[1011762000,0.090719999999999995],[1011848400,0.096970000000000001],[1011934800,0.097059999999999994],[1012021200,0.092730000000000007],[1012107600,0.092730000000000007],[1012194000,0.092730000000000007],[1012280400,null],[1012453200,0.091679999999999998],[1012539600,null],[1014181200,0.09332],[1014267600,null],[1014354000,0.095899999999999999],[1014440400,null],[1014872400,0.095829999999999999],[1014958800,0.096129999999999993],[1015045200,null],[1016686800,0.1028],[1016773200,0.1016],[1016859600,0.1084],[1016946000,0.1084],[1017032400,0.1084],[1017118800,0.1021],[1017205200,0.10929999999999999],[1017291600,0.1142],[1017378000,0.1118],[1017464400,0.1118],[1017550800,0.1118],[1017637200,0.1118],[1017723600,0.1028],[1017810000,null],[1018670400,0.1048],[1018756800,0.1048],[1018843200,0.1048],[1018929600,0.1042],[1019016000,null],[1019102400,0.1066],[1019188800,null],[1019275200,0.1069],[1019361600,0.1069],[1019448000,0.1069],[1019534400,0.1095],[1019620800,0.1072],[1019707200,0.1116],[1019793600,0.10979999999999999],[1019880000,0.1134],[1019966400,0.1134],[1020052800,0.1134],[1020139200,0.1133],[1020225600,0.1108],[1020312000,null],[1020398400,0.1067],[1020484800,0.11],[1020571200,0.11],[1020657600,0.11],[1020744000,0.10879999999999999],[1020830400,0.104],[1020916800,0.1056],[1021003200,0.1056],[1021089600,0.1091],[1021176000,0.1091],[1021262400,0.1091],[1021348800,0.1096],[1021435200,0.10929999999999999],[1021521600,0.10979999999999999],[1021608000,0.1104],[1021694400,null],[1022040000,0.1091],[1022126400,null],[1023336000,0.1105],[1023422400,0.1147],[1023508800,0.1171],[1023595200,0.1171],[1023681600,0.1171],[1023768000,0.1139],[1023854400,0.11650000000000001],[1023940800,0.1132],[1024027200,0.11310000000000001],[1024113600,0.1104],[1024200000,0.1104],[1024286400,0.1104],[1024372800,0.1109],[1024459200,0.1095],[1024545600,null],[1024632000,0.10589999999999999],[1024718400,0.10639999999999999],[1024804800,0.10639999999999999],[1024891200,0.10639999999999999],[1024977600,null],[1025064000,0.1072],[1025150400,0.1115],[1025236800,0.1148],[1025323200,0.111],[1025409600,0.111],[1025496000,0.111],[1025582400,0.1149],[1025668800,0.11210000000000001],[1025755200,0.1129],[1025841600,0.1129],[1025928000,0.1113],[1026014400,0.1113],[1026100800,0.1113],[1026187200,0.1119],[1026273600,0.111],[1026360000,0.11020000000000001],[1026446400,0.1114],[1026532800,0.1149],[1026619200,0.1149],[1026705600,0.1149],[1026792000,0.1162],[1026878400,0.1129],[1026964800,0.1091],[1027051200,0.1089],[1027137600,0.11119999999999999],[1027224000,0.11119999999999999],[1027310400,0.11119999999999999],[1027396800,0.10580000000000001],[1027483200,0.1036],[1027569600,0.107],[1027656000,0.106],[1027742400,0.095250000000000001],[1027828800,0.095250000000000001],[1027915200,0.095250000000000001],[1028001600,0.099830000000000002],[1028088000,0.10000000000000001],[1028174400,0.105],[1028260800,0.10390000000000001],[1028347200,0.104],[1028433600,0.104],[1028520000,0.104],[1028606400,0.097180000000000002],[1028692800,0.096979999999999997],[1028779200,null],[1028865600,0.099030000000000007],[1028952000,0.098629999999999995],[1029038400,0.098629999999999995],[1029124800,0.098629999999999995],[1029211200,0.098360000000000003],[1029297600,0.098129999999999995],[1029384000,null],[1029470400,0.098640000000000005],[1029556800,null],[1029816000,0.1017],[1029902400,0.099400000000000002],[1029988800,0.11119999999999999],[1030075200,0.1045],[1030161600,0.10340000000000001],[1030248000,0.10340000000000001],[1030334400,0.10340000000000001],[1030420800,null],[1030507200,0.10829999999999999],[1030593600,0.1082],[1030680000,0.1076],[1030766400,0.1086],[1030852800,0.1086],[1030939200,0.1086],[1031025600,0.1086],[1031112000,0.1002],[1031198400,0.1009],[1031284800,0.099820000000000006],[1031371200,0.10249999999999999],[1031457600,0.10249999999999999],[1031544000,0.10249999999999999],[1031630400,0.1052],[1031716800,0.1021],[1031803200,0.10730000000000001],[1031889600,0.1013],[1031976000,0.1012],[1032062400,0.1012],[1032148800,0.1012],[1032235200,0.097970000000000002],[1032321600,null],[1032408000,0.098019999999999996],[1032494400,null],[1032580800,0.095189999999999997],[1032667200,0.095189999999999997],[1032753600,0.095189999999999997],[1032840000,null],[1033012800,0.097129999999999994],[1033099200,0.097540000000000002],[1033185600,0.096979999999999997],[1033272000,0.096979999999999997],[1033358400,0.096979999999999997],[1033444800,0.096589999999999995],[1033531200,0.1012],[1033617600,0.1004],[1033704000,0.1017],[1033790400,0.093350000000000002],[1033876800,0.093350000000000002],[1033963200,0.093350000000000002],[1034049600,0.094740000000000005],[1034136000,0.095380000000000006],[1034222400,0.10059999999999999],[1034308800,0.1016],[1034395200,0.098070000000000004],[1034481600,0.098070000000000004],[1034568000,0.098070000000000004],[1034654400,0.10929999999999999],[1034740800,0.10290000000000001],[1034827200,0.1082],[1034913600,0.1076],[1035000000,0.1018],[1035086400,0.1018],[1035172800,0.1018],[1035259200,0.1067],[1035345600,0.1026],[1035432000,0.1021],[1035518400,0.1024],[1035604800,0.10589999999999999],[1035691200,0.10589999999999999],[1035781200,0.10589999999999999],[1035867600,0.105],[1035954000,0.1046],[1036040400,0.1032],[1036126800,0.10349999999999999],[1036213200,0.10299999999999999],[1036299600,0.10299999999999999],[1036386000,0.10299999999999999],[1036472400,0.1056],[1036558800,0.1074],[1036645200,0.1072],[1036731600,0.10589999999999999],[1036818000,0.1061],[1036904400,0.1061],[1036990800,0.1061],[1037077200,0.11169999999999999],[1037163600,0.1104],[1037250000,0.10970000000000001],[1037336400,0.112],[1037422800,0.1123],[1037509200,0.1123],[1037595600,0.1123],[1037682000,0.111],[1037768400,0.1103],[1037854800,0.1105],[1037941200,0.1105],[1038027600,0.1094],[1038114000,0.1094],[1038200400,0.1094],[1038286800,0.1075],[1038373200,0.1084],[1038459600,0.1085],[1038546000,0.1085],[1038632400,0.1087],[1038718800,0.1087],[1038805200,0.1087],[1038891600,0.1072],[1038978000,0.1086],[1039064400,0.1091],[1039150800,0.11],[1039237200,0.107],[1039323600,0.107],[1039410000,0.107],[1039496400,0.108],[1039582800,0.10680000000000001],[1039669200,null],[1039755600,0.1045],[1039842000,0.1115],[1039928400,0.1115],[1040014800,0.1115],[1040101200,0.1118],[1040187600,0.1123],[1040274000,0.11260000000000001],[1040360400,0.11119999999999999],[1040446800,0.11169999999999999],[1040533200,0.11169999999999999],[1040619600,0.11169999999999999],[1040706000,0.1115],[1040792400,0.1114],[1040878800,0.1114],[1040965200,0.1106],[1041051600,0.1111],[1041138000,0.1111],[1041224400,0.1111],[1041310800,0.11169999999999999],[1041397200,0.1118],[1041483600,0.1118],[1041570000,null],[1326171600,0.17249999999999999],[1326258000,null],[1326862800,0.17460000000000001],[1326949200,0.18340000000000001],[1327035600,null],[1328936400,0.18779999999999999],[1329022800,0.18779999999999999],[1329109200,0.18779999999999999],[1329195600,null],[1336536000,0.20530000000000001],[1336622400,0.19539999999999999],[1336708800,0.19969999999999999],[1336795200,0.20030000000000001],[1336881600,0.20030000000000001],[1336968000,0.20030000000000001],[1337054400,null],[1337140800,0.19359999999999999],[1337227200,0.19189999999999999],[1337313600,0.192],[1337400000,0.19370000000000001],[1337486400,0.19370000000000001],[1337572800,0.19370000000000001],[1337659200,0.19520000000000001],[1337745600,0.19339999999999999],[1337832000,0.19470000000000001],[1337918400,0.19489999999999999],[1338004800,0.20030000000000001],[1338091200,0.20030000000000001],[1338177600,0.20030000000000001],[1338264000,0.20030000000000001],[1338350400,0.20019999999999999],[1338436800,0.20039999999999999],[1338523200,0.19589999999999999],[1338609600,0.1978],[1338696000,0.1978],[1338782400,0.1978],[1338868800,0.19839999999999999],[1338955200,0.19819999999999999],[1339041600,0.19989999999999999],[1339128000,0.19939999999999999],[1339214400,0.19919999999999999],[1339300800,0.19919999999999999],[1339387200,0.19919999999999999],[1339473600,0.19989999999999999],[1339560000,0.2009],[1339646400,0.1956],[1339732800,0.1971],[1339819200,0.19989999999999999],[1339905600,0.19989999999999999],[1339992000,0.19989999999999999],[1340078400,0.19800000000000001],[1340164800,0.19750000000000001],[1340251200,0.19689999999999999],[1340337600,0.19570000000000001],[1340424000,0.19359999999999999],[1340510400,0.19359999999999999],[1340596800,0.19359999999999999],[1340683200,0.1933],[1340769600,0.19420000000000001],[1340856000,0.1928],[1340942400,0.19339999999999999],[1341028800,0.19420000000000001],[1341115200,0.19420000000000001],[1341201600,0.19420000000000001],[1341288000,null],[1341374400,0.19520000000000001],[1341460800,0.19520000000000001],[1341547200,0.1948],[1341633600,null],[1341892800,0.19220000000000001],[1341979200,0.19170000000000001],[1342065600,0.19359999999999999],[1342152000,0.19209999999999999],[1342238400,0.19339999999999999],[1342324800,0.19339999999999999],[1342411200,0.19339999999999999],[1342497600,null],[1343188800,0.19209999999999999],[1343275200,null],[1352523600,0.2177],[1352610000,0.2177],[1352696400,0.2177],[1352782800,0.21790000000000001],[1352869200,0.21609999999999999],[1352955600,0.2152],[1353042000,0.2165],[1353128400,0.2167],[1353214800,0.2167],[1353301200,0.2167],[1353387600,0.23419999999999999],[1353474000,0.23200000000000001],[1353560400,0.2329],[1353646800,0.2329],[1353733200,0.23380000000000001],[1353819600,0.23380000000000001],[1353906000,0.23380000000000001],[1353992400,0.23180000000000001],[1354078800,0.2293],[1354165200,0.23050000000000001],[1354251600,0.2316],[1354338000,0.2301],[1354424400,0.2301],[1354510800,0.2301],[1354597200,0.2293],[1354683600,0.23039999999999999],[1354770000,0.22950000000000001],[1354856400,0.2281],[1354942800,0.22720000000000001],[1355029200,0.22720000000000001],[1355115600,0.22720000000000001],[1355202000,0.22589999999999999],[1355288400,0.2316],[1355374800,0.23280000000000001],[1355461200,0.22509999999999999],[1355547600,0.22140000000000001],[1355634000,0.22140000000000001],[1355720400,0.22140000000000001],[1355806800,0.2198],[1355893200,null],[1356152400,0.2198],[1356238800,0.2198],[1356325200,0.2198],[1356411600,null],[1356584400,0.21229999999999999],[1356670800,0.21659999999999999],[1356757200,0.2109],[1356843600,0.2109],[1356930000,0.2109],[1357016400,0.21490000000000001],[1357102800,0.21490000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"TKCI":{"name":"TKCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.096180000000000002],[947221200,0.1019],[947307600,0.10249999999999999],[947394000,0.10249999999999999],[947480400,0.10249999999999999],[947566800,0.10580000000000001],[947653200,0.10580000000000001],[947739600,0.10489999999999999],[947826000,0.1045],[947912400,0.1057],[947998800,0.1057],[948085200,0.1057],[948171600,0.1057],[948258000,0.105],[948344400,0.1046],[948430800,0.1033],[948517200,0.10249999999999999],[948603600,0.10249999999999999],[948690000,0.10249999999999999],[948776400,0.1023],[948862800,null],[973573200,0.1648],[973659600,0.157],[973746000,0.15740000000000001],[973832400,0.1575],[973918800,0.15640000000000001],[974005200,0.15640000000000001],[974091600,0.15640000000000001],[974178000,0.1585],[974264400,0.15579999999999999],[974350800,0.1565],[974437200,0.1575],[974523600,null],[974955600,0.14710000000000001],[975042000,0.14710000000000001],[975128400,0.15160000000000001],[975214800,0.15160000000000001],[975301200,0.15160000000000001],[975387600,null],[976078800,0.16300000000000001],[976165200,0.1638],[976251600,null],[976338000,0.16120000000000001],[976424400,0.16120000000000001],[976510800,0.16120000000000001],[976597200,0.15939999999999999],[976683600,0.15790000000000001],[976770000,0.15670000000000001],[976856400,0.1593],[976942800,0.15859999999999999],[977029200,0.15859999999999999],[977115600,0.15859999999999999],[977202000,0.16189999999999999],[977288400,0.16120000000000001],[977374800,0.15890000000000001],[977461200,null],[977547600,0.1656],[977634000,0.1656],[977720400,0.1656],[977806800,0.1656],[977893200,0.1605],[977979600,0.16009999999999999],[978066000,0.16250000000000001],[978152400,0.16259999999999999],[978238800,0.16259999999999999],[978325200,0.16259999999999999],[978411600,0.16259999999999999],[978498000,0.091539999999999996],[978584400,0.09289],[978670800,0.1043],[978757200,0.105],[978843600,0.105],[978930000,0.105],[979016400,0.11509999999999999],[979102800,0.1268],[979189200,0.1181],[979275600,0.1109],[979362000,0.1018],[979448400,0.1018],[979534800,0.1018],[979621200,0.1018],[979707600,0.1138],[979794000,0.11],[979880400,0.11020000000000001],[979966800,0.10829999999999999],[980053200,0.10829999999999999],[980139600,0.10829999999999999],[980226000,0.12809999999999999],[980312400,0.1229],[980398800,0.1211],[980485200,0.1192],[980571600,0.114],[980658000,0.114],[980744400,0.114],[980830800,0.12989999999999999],[980917200,0.1313],[981003600,0.13869999999999999],[981090000,0.13980000000000001],[981176400,0.13830000000000001],[981262800,0.13830000000000001],[981349200,0.13830000000000001],[981435600,0.14460000000000001],[981522000,0.15079999999999999],[981608400,0.15840000000000001],[981694800,0.1676],[981781200,0.1777],[981867600,0.1777],[981954000,0.1777],[982040400,0.20519999999999999],[982126800,0.20899999999999999],[982213200,0.19],[982299600,0.16700000000000001],[982386000,0.18160000000000001],[982472400,0.18160000000000001],[982558800,0.18160000000000001],[982645200,0.18160000000000001],[982731600,0.15720000000000001],[982818000,0.15590000000000001],[982904400,0.17380000000000001],[982990800,0.17169999999999999],[983077200,0.17169999999999999],[983163600,0.17169999999999999],[983250000,0.1686],[983336400,0.18559999999999999],[983422800,0.18959999999999999],[983509200,0.1988],[983595600,0.2117],[983682000,0.2117],[983768400,0.2117],[983854800,0.23350000000000001],[983941200,0.2203],[984027600,0.221],[984114000,0.2344],[984200400,0.24390000000000001],[984286800,0.24390000000000001],[984373200,0.24390000000000001],[984459600,0.23580000000000001],[984546000,0.2286],[984632400,0.21709999999999999],[984718800,0.21990000000000001],[984805200,0.218],[984891600,0.218],[984978000,0.218],[985064400,0.2288],[985150800,0.18990000000000001],[985237200,0.19450000000000001],[985323600,0.18579999999999999],[985410000,0.21129999999999999],[985496400,0.21129999999999999],[985582800,0.21129999999999999],[985669200,0.21299999999999999],[985755600,0.21049999999999999],[985842000,0.21099999999999999],[985928400,0.2082],[986014800,0.20000000000000001],[986101200,0.20000000000000001],[986184000,0.20000000000000001],[986270400,0.1993],[986356800,0.19320000000000001],[986443200,0.19689999999999999],[986529600,0.20150000000000001],[986616000,0.19400000000000001],[986702400,0.19400000000000001],[986788800,0.19400000000000001],[986875200,0.18210000000000001],[986961600,0.17499999999999999],[987048000,0.15939999999999999],[987134400,0.16389999999999999],[987220800,0.16389999999999999],[987307200,0.16389999999999999],[987393600,0.16389999999999999],[987480000,0.17269999999999999],[987566400,0.18149999999999999],[987652800,0.16750000000000001],[987739200,0.15509999999999999],[987825600,0.159],[987912000,0.159],[987998400,0.159],[988084800,0.15570000000000001],[988171200,0.15590000000000001],[988257600,0.17080000000000001],[988344000,0.16320000000000001],[988430400,0.16639999999999999],[988516800,0.16639999999999999],[988603200,0.16639999999999999],[988689600,0.1593],[988776000,0.15709999999999999],[988862400,0.1555],[988948800,0.1472],[989035200,0.1469],[989121600,0.1469],[989208000,0.1469],[989294400,0.15640000000000001],[989380800,0.16109999999999999],[989467200,0.15740000000000001],[989553600,0.153],[989640000,0.15060000000000001],[989726400,0.15060000000000001],[989812800,0.15060000000000001],[989899200,0.15790000000000001],[989985600,0.15840000000000001],[990072000,0.1588],[990158400,0.15609999999999999],[990244800,0.1547],[990331200,0.1547],[990417600,0.1547],[990504000,0.17119999999999999],[990590400,0.18290000000000001],[990676800,0.18729999999999999],[990763200,0.1837],[990849600,0.18129999999999999],[990936000,0.18129999999999999],[991022400,0.18129999999999999],[991108800,0.18129999999999999],[991195200,0.1817],[991281600,0.1638],[991368000,0.16650000000000001],[991454400,0.16569999999999999],[991540800,0.16569999999999999],[991627200,0.16569999999999999],[991713600,0.1714],[991800000,0.1832],[991886400,0.19500000000000001],[991972800,0.2051],[992059200,0.2077],[992145600,0.2077],[992232000,0.2077],[992318400,0.21060000000000001],[992404800,0.20630000000000001],[992491200,0.2044],[992577600,0.18920000000000001],[992664000,0.1709],[992750400,0.1709],[992836800,0.1709],[992923200,0.15640000000000001],[993009600,0.1615],[993096000,0.15540000000000001],[993182400,0.15920000000000001],[993268800,0.16189999999999999],[993355200,0.16189999999999999],[993441600,0.16189999999999999],[993528000,0.16689999999999999],[993614400,0.16969999999999999],[993700800,0.16200000000000001],[993787200,0.15770000000000001],[993873600,0.153],[993960000,0.153],[994046400,0.153],[994132800,0.16009999999999999],[994219200,0.16719999999999999],[994305600,0.16719999999999999],[994392000,0.1671],[994478400,0.1648],[994564800,0.1648],[994651200,0.1648],[994737600,0.16470000000000001],[994824000,0.16639999999999999],[994910400,0.17269999999999999],[994996800,0.17730000000000001],[995083200,0.1779],[995169600,0.1779],[995256000,0.1779],[995342400,0.17780000000000001],[995428800,0.17680000000000001],[995515200,0.1895],[995601600,0.17929999999999999],[995688000,0.18329999999999999],[995774400,0.18329999999999999],[995860800,0.18329999999999999],[995947200,0.18459999999999999],[996033600,0.16070000000000001],[996120000,0.14419999999999999],[996206400,0.1532],[996292800,0.16139999999999999],[996379200,0.16139999999999999],[996465600,0.16139999999999999],[996552000,0.1598],[996638400,0.15379999999999999],[996724800,0.14879999999999999],[996811200,0.15190000000000001],[996897600,0.14699999999999999],[996984000,0.14699999999999999],[997070400,0.14699999999999999],[997156800,0.14380000000000001],[997243200,0.14410000000000001],[997329600,0.13930000000000001],[997416000,0.1394],[997502400,0.1288],[997588800,0.1288],[997675200,0.1288],[997761600,0.1172],[997848000,0.1158],[997934400,0.11650000000000001],[998020800,0.1182],[998107200,0.1166],[998193600,0.1166],[998280000,0.1166],[998366400,0.10780000000000001],[998452800,0.1103],[998539200,0.112],[998625600,0.1114],[998712000,0.1101],[998798400,0.1101],[998884800,0.1101],[998971200,null],[999316800,0.10920000000000001],[999403200,0.10920000000000001],[999489600,0.10920000000000001],[999576000,0.10920000000000001],[999662400,0.1104],[999748800,0.11],[999835200,0.1101],[999921600,0.10879999999999999],[1000008000,0.10879999999999999],[1000094400,0.10879999999999999],[1000180800,0.108],[1000267200,0.108],[1000353600,0.108],[1000440000,0.108],[1000526400,0.108],[1000612800,0.108],[1000699200,0.108],[1000785600,0.10440000000000001],[1000872000,0.1021],[1000958400,0.099970000000000003],[1001044800,null],[1017810000,0.10290000000000001],[1017896400,0.10249999999999999],[1017982800,0.10199999999999999],[1018069200,0.10199999999999999],[1018155600,0.10199999999999999],[1018238400,0.10199999999999999],[1018324800,null],[1018411200,0.1028],[1018497600,0.1032],[1018584000,0.1016],[1018670400,null],[1019016000,0.1096],[1019102400,0.1119],[1019188800,0.1101],[1019275200,0.11119999999999999],[1019361600,0.11119999999999999],[1019448000,0.11119999999999999],[1019534400,0.1133],[1019620800,0.1144],[1019707200,0.1142],[1019793600,0.10979999999999999],[1019880000,null],[1020744000,0.1043],[1020830400,0.10680000000000001],[1020916800,0.11070000000000001],[1021003200,0.1115],[1021089600,0.11169999999999999],[1021176000,0.11169999999999999],[1021262400,0.11169999999999999],[1021348800,0.1108],[1021435200,0.11219999999999999],[1021521600,0.11559999999999999],[1021608000,0.11260000000000001],[1021694400,0.11409999999999999],[1021780800,0.11409999999999999],[1021867200,0.11409999999999999],[1021953600,0.11169999999999999],[1022040000,0.1137],[1022126400,0.11360000000000001],[1022212800,0.11459999999999999],[1022299200,0.1125],[1022385600,0.1125],[1022472000,0.1125],[1022558400,0.1125],[1022644800,0.11269999999999999],[1022731200,0.113],[1022817600,0.11260000000000001],[1022904000,0.1138],[1022990400,0.1138],[1023076800,0.1138],[1023163200,0.11269999999999999],[1023249600,0.113],[1023336000,0.11409999999999999],[1023422400,0.109],[1023508800,0.11020000000000001],[1023595200,0.11020000000000001],[1023681600,0.11020000000000001],[1023768000,0.10979999999999999],[1023854400,0.10879999999999999],[1023940800,0.11260000000000001],[1024027200,0.1091],[1024113600,0.10929999999999999],[1024200000,0.10929999999999999],[1024286400,0.10929999999999999],[1024372800,0.1086],[1024459200,0.10780000000000001],[1024545600,0.1081],[1024632000,0.1106],[1024718400,0.11],[1024804800,0.11],[1024891200,0.11],[1024977600,0.1077],[1025064000,0.1079],[1025150400,0.10680000000000001],[1025236800,0.1099],[1025323200,0.1095],[1025409600,0.1095],[1025496000,0.1095],[1025582400,0.11],[1025668800,0.1087],[1025755200,0.10920000000000001],[1025841600,0.10920000000000001],[1025928000,0.1095],[1026014400,0.1095],[1026100800,0.1095],[1026187200,0.10829999999999999],[1026273600,0.11],[1026360000,0.1076],[1026446400,0.10589999999999999],[1026532800,0.1055],[1026619200,0.1055],[1026705600,0.1055],[1026792000,0.1081],[1026878400,0.10730000000000001],[1026964800,0.1066],[1027051200,0.1041],[1027137600,0.092749999999999999],[1027224000,0.092749999999999999],[1027310400,0.092749999999999999],[1027396800,null]],"color":"","scatterMarkerSymbol":"none"},"METC":{"name":"METC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16309999999999999],[1641358800,0.16020000000000001],[1641445200,null],[1641618000,0.159],[1641704400,0.159],[1641790800,0.159],[1641877200,0.1598],[1641963600,0.16889999999999999],[1642050000,0.18090000000000001],[1642136400,0.17000000000000001],[1642222800,0.1706],[1642309200,0.1706],[1642395600,0.1706],[1642482000,0.1706],[1642568400,0.17100000000000001],[1642654800,0.16850000000000001],[1642741200,0.15690000000000001],[1642827600,null],[1643173200,0.1454],[1643259600,null],[1643346000,0.14849999999999999],[1643432400,0.14779999999999999],[1643518800,0.14779999999999999],[1643605200,0.14779999999999999],[1643691600,null],[1643778000,0.15959999999999999],[1643864400,0.16600000000000001],[1643950800,0.1696],[1644037200,0.17960000000000001],[1644123600,0.17960000000000001],[1644210000,0.17960000000000001],[1644296400,0.1787],[1644382800,0.18509999999999999],[1644469200,0.20050000000000001],[1644555600,0.2006],[1644642000,0.19850000000000001],[1644728400,0.19850000000000001],[1644814800,0.19850000000000001],[1644901200,0.1946],[1644987600,0.19],[1645074000,0.18870000000000001],[1645160400,0.18410000000000001],[1645246800,0.19389999999999999],[1645333200,0.19389999999999999],[1645419600,0.19389999999999999],[1645506000,0.19389999999999999],[1645592400,0.18479999999999999],[1645678800,0.1915],[1645765200,0.16439999999999999],[1645851600,0.17150000000000001],[1645938000,0.17150000000000001],[1646024400,0.17150000000000001],[1646110800,0.17860000000000001],[1646197200,0.1933],[1646283600,0.2281],[1646370000,0.23519999999999999],[1646456400,0.2243],[1646542800,0.2243],[1646629200,0.2243],[1646715600,0.20680000000000001],[1646802000,0.21379999999999999],[1646888400,0.21790000000000001],[1646974800,0.24560000000000001],[1647061200,0.23549999999999999],[1647147600,0.23549999999999999],[1647230400,0.23549999999999999],[1647316800,0.19550000000000001],[1647403200,0.1976],[1647489600,0.19570000000000001],[1647576000,0.2024],[1647662400,0.2016],[1647748800,0.2016],[1647835200,0.2016],[1647921600,0.21229999999999999],[1648008000,0.19220000000000001],[1648094400,0.1951],[1648180800,0.1908],[1648267200,0.19189999999999999],[1648353600,0.19189999999999999],[1648440000,0.19189999999999999],[1648526400,0.18579999999999999],[1648612800,0.18240000000000001],[1648699200,0.19020000000000001],[1648785600,0.19420000000000001],[1648872000,0.19170000000000001],[1648958400,0.19170000000000001],[1649044800,0.19170000000000001],[1649131200,0.18659999999999999],[1649217600,0.19070000000000001],[1649304000,0.18229999999999999],[1649390400,0.19800000000000001],[1649476800,0.19889999999999999],[1649563200,0.19889999999999999],[1649649600,0.19889999999999999],[1649736000,0.19120000000000001],[1649822400,0.21740000000000001],[1649908800,0.23350000000000001],[1649995200,0.23830000000000001],[1650081600,0.23830000000000001],[1650168000,0.23830000000000001],[1650254400,0.23830000000000001],[1650340800,0.24990000000000001],[1650427200,0.2442],[1650513600,0.22689999999999999],[1650600000,0.20280000000000001],[1650686400,0.18160000000000001],[1650772800,0.18160000000000001],[1650859200,0.18160000000000001],[1650945600,0.17549999999999999],[1651032000,0.18410000000000001],[1651118400,0.19989999999999999],[1651204800,0.2029],[1651291200,0.1958],[1651377600,0.1958],[1651464000,0.1958],[1651550400,0.189],[1651636800,0.19589999999999999],[1651723200,0.19639999999999999],[1651809600,0.1862],[1651896000,0.19389999999999999],[1651982400,0.19389999999999999],[1652068800,0.19389999999999999],[1652155200,0.17219999999999999],[1652241600,0.1764],[1652328000,0.18190000000000001],[1652414400,0.182],[1652500800,0.20649999999999999],[1652587200,0.20649999999999999],[1652673600,0.20649999999999999],[1652760000,0.19550000000000001],[1652846400,0.1883],[1652932800,0.1779],[1653019200,0.1787],[1653105600,0.17680000000000001],[1653192000,0.17680000000000001],[1653278400,0.17680000000000001],[1653364800,0.18690000000000001],[1653451200,0.1807],[1653537600,0.18410000000000001],[1653624000,0.18690000000000001],[1653710400,0.1799],[1653796800,0.1799],[1653883200,0.1799],[1653969600,0.1799],[1654056000,0.16919999999999999],[1654142400,0.1701],[1654228800,0.18740000000000001],[1654315200,0.18149999999999999],[1654401600,0.18149999999999999],[1654488000,0.18149999999999999],[1654574400,0.18679999999999999],[1654660800,0.21959999999999999],[1654747200,0.21959999999999999],[1654833600,0.20760000000000001],[1654920000,0.2145],[1655006400,0.2145],[1655092800,0.2145],[1655179200,0.19170000000000001],[1655265600,0.189],[1655352000,0.20319999999999999],[1655438400,0.19409999999999999],[1655524800,0.1845],[1655611200,0.1845],[1655697600,0.1845],[1655784000,0.1845],[1655870400,0.1923],[1655956800,0.18049999999999999],[1656043200,0.16689999999999999],[1656129600,0.17249999999999999],[1656216000,0.17249999999999999],[1656302400,0.17249999999999999],[1656388800,0.17879999999999999],[1656475200,0.1852],[1656561600,0.17710000000000001],[1656648000,0.1648],[1656734400,0.16089999999999999],[1656820800,0.16089999999999999],[1656907200,0.16089999999999999],[1656993600,0.16089999999999999],[1657080000,0.14649999999999999],[1657166400,0.14430000000000001],[1657252800,0.15310000000000001],[1657339200,0.14779999999999999],[1657425600,0.14779999999999999],[1657512000,0.14779999999999999],[1657598400,0.13869999999999999],[1657684800,0.1371],[1657771200,0.14099999999999999],[1657857600,0.13439999999999999],[1657944000,0.1363],[1658030400,0.1363],[1658116800,0.1363],[1658203200,0.14019999999999999],[1658289600,0.14230000000000001],[1658376000,0.1424],[1658462400,0.13900000000000001],[1658548800,0.13700000000000001],[1658635200,0.13700000000000001],[1658721600,0.13700000000000001],[1658808000,0.14599999999999999],[1658894400,0.1452],[1658980800,0.1515],[1659067200,0.14319999999999999],[1659153600,0.14599999999999999],[1659240000,0.14599999999999999],[1659326400,0.14599999999999999],[1659412800,null],[1659499200,0.14230000000000001],[1659585600,null],[1661227200,0.14410000000000001],[1661313600,null],[1665115200,0.1336],[1665201600,0.1298],[1665288000,0.1298],[1665374400,0.1298],[1665460800,0.13089999999999999],[1665547200,0.12770000000000001],[1665633600,0.1283],[1665720000,0.13120000000000001],[1665806400,0.12989999999999999],[1665892800,0.12989999999999999],[1665979200,0.12989999999999999],[1666065600,0.1389],[1666152000,0.13769999999999999],[1666238400,0.13200000000000001],[1666324800,0.12859999999999999],[1666411200,0.13850000000000001],[1666497600,0.13850000000000001],[1666584000,0.13850000000000001],[1666670400,0.13869999999999999],[1666756800,0.14000000000000001],[1666843200,0.13700000000000001],[1666929600,0.14410000000000001],[1667016000,0.1384],[1667102400,0.1384],[1667188800,0.1384],[1667275200,0.13950000000000001],[1667361600,0.1421],[1667448000,0.13780000000000001],[1667534400,0.1376],[1667620800,0.1487],[1667707200,0.1487],[1667797200,0.1487],[1667883600,0.15190000000000001],[1667970000,0.13800000000000001],[1668056400,null],[1670389200,0.14660000000000001],[1670475600,null],[1672981200,0.16569999999999999],[1673067600,0.17449999999999999],[1673154000,0.17449999999999999],[1673240400,0.17449999999999999],[1673326800,0.17219999999999999],[1673413200,null],[1673672400,0.17469999999999999],[1673758800,0.17469999999999999],[1673845200,0.17469999999999999],[1673931600,0.17469999999999999],[1674018000,0.18529999999999999],[1674104400,0.18709999999999999],[1674190800,0.19189999999999999],[1674277200,0.1953],[1674363600,0.1953],[1674450000,0.1953],[1674536400,0.19439999999999999],[1674622800,0.1963],[1674709200,0.19439999999999999],[1674795600,0.1925],[1674882000,0.18890000000000001],[1674968400,0.18890000000000001],[1675054800,0.18890000000000001],[1675141200,0.19370000000000001],[1675227600,0.19270000000000001],[1675314000,0.19370000000000001],[1675400400,0.19059999999999999],[1675486800,0.18920000000000001],[1675573200,0.18920000000000001],[1675659600,0.18920000000000001],[1675746000,0.18440000000000001],[1675832400,0.18729999999999999],[1675918800,0.18360000000000001],[1676005200,0.18329999999999999],[1676091600,0.188],[1676178000,0.188],[1676264400,0.188],[1676350800,0.18279999999999999],[1676437200,0.1918],[1676523600,0.1903],[1676610000,0.1986],[1676696400,0.19309999999999999],[1676782800,0.19309999999999999],[1676869200,0.19309999999999999],[1676955600,0.19309999999999999],[1677042000,0.18529999999999999],[1677128400,0.18279999999999999],[1677214800,0.17960000000000001],[1677301200,0.17630000000000001],[1677387600,0.17630000000000001],[1677474000,0.17630000000000001],[1677560400,0.18440000000000001],[1677646800,0.185],[1677733200,0.19209999999999999],[1677819600,0.1956],[1677906000,0.20369999999999999],[1677992400,0.20369999999999999],[1678078800,0.20369999999999999],[1678165200,0.1938],[1678251600,0.18590000000000001],[1678338000,0.18709999999999999],[1678424400,0.1794],[1678510800,0.18770000000000001],[1678597200,0.18770000000000001],[1678680000,0.18770000000000001],[1678766400,0.1825],[1678852800,0.18290000000000001],[1678939200,null],[1683345600,0.20019999999999999],[1683432000,0.20019999999999999],[1683518400,0.20019999999999999],[1683604800,0.20380000000000001],[1683691200,0.20300000000000001],[1683777600,0.2019],[1683864000,0.19470000000000001],[1683950400,0.19259999999999999],[1684036800,0.19259999999999999],[1684123200,0.19259999999999999],[1684209600,0.1903],[1684296000,null],[1687406400,0.18920000000000001],[1687492800,null],[1695873600,0.2248],[1695960000,0.23039999999999999],[1696046400,0.23200000000000001],[1696132800,0.23200000000000001],[1696219200,0.23200000000000001],[1696305600,0.2155],[1696392000,0.20979999999999999],[1696478400,0.20799999999999999],[1696564800,0.2089],[1696651200,0.2109],[1696737600,0.2109],[1696824000,0.2109],[1696910400,0.219],[1696996800,0.22040000000000001],[1697083200,0.22070000000000001],[1697169600,0.21679999999999999],[1697256000,0.21809999999999999],[1697342400,0.21809999999999999],[1697428800,0.21809999999999999],[1697515200,0.2145],[1697601600,0.27429999999999999],[1697688000,0.27189999999999998],[1697774400,0.2712],[1697860800,0.25940000000000002],[1697947200,0.25940000000000002],[1698033600,0.25940000000000002],[1698120000,0.26040000000000002],[1698206400,0.26129999999999998],[1698292800,0.26140000000000002],[1698379200,0.2601],[1698465600,0.2601],[1698552000,0.2601],[1698638400,0.2601],[1698724800,0.26029999999999998],[1698811200,0.25659999999999999],[1698897600,0.26879999999999998],[1698984000,0.26960000000000001],[1699070400,0.26390000000000002],[1699156800,0.26390000000000002],[1699246800,0.26390000000000002],[1699333200,0.26200000000000001],[1699419600,0.25009999999999999],[1699506000,0.25690000000000002],[1699592400,0.35439999999999999],[1699678800,0.3896],[1699765200,0.3896],[1699851600,0.3896],[1699938000,0.40870000000000001],[1700024400,0.39810000000000001],[1700110800,0.39539999999999997],[1700197200,0.36890000000000001],[1700283600,0.37590000000000001],[1700370000,0.37590000000000001],[1700456400,0.37590000000000001],[1700542800,0.36299999999999999],[1700629200,0.37159999999999999],[1700715600,0.38900000000000001],[1700802000,0.38900000000000001],[1700888400,0.377],[1700974800,0.377],[1701061200,0.377],[1701147600,0.38369999999999999],[1701234000,0.37580000000000002],[1701320400,0.3654],[1701406800,0.37509999999999999],[1701493200,0.3876],[1701579600,0.3876],[1701666000,0.3876],[1701752400,0.37109999999999999],[1701838800,0.38550000000000001],[1701925200,0.38059999999999999],[1702011600,0.37180000000000002],[1702098000,0.36359999999999998],[1702184400,0.36359999999999998],[1702270800,0.36359999999999998],[1702357200,0.35730000000000001],[1702443600,0.34339999999999998],[1702530000,0.3402],[1702616400,0.32240000000000002],[1702702800,0.32679999999999998],[1702789200,0.32679999999999998],[1702875600,0.32679999999999998],[1702962000,0.33679999999999999],[1703048400,0.3468],[1703134800,0.34670000000000001],[1703221200,0.35489999999999999],[1703307600,0.37480000000000002],[1703394000,0.37480000000000002],[1703480400,0.37480000000000002],[1703566800,0.37480000000000002],[1703653200,0.3695],[1703739600,0.371],[1703826000,0.36049999999999999],[1703912400,0.36470000000000002],[1703998800,0.36470000000000002],[1704085200,0.36470000000000002],[1704171600,0.36470000000000002],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736571600,0.17219999999999999],[1736658000,0.17219999999999999],[1736744400,0.17219999999999999],[1736830800,null],[1738299600,0.1925],[1738386000,0.18990000000000001],[1738472400,0.18990000000000001],[1738558800,0.18990000000000001],[1738645200,0.19570000000000001],[1738731600,0.19339999999999999],[1738818000,0.19839999999999999],[1738904400,0.1993],[1738990800,0.19969999999999999],[1739077200,0.19969999999999999],[1739163600,0.19969999999999999],[1739250000,0.20449999999999999],[1739336400,0.2014],[1739422800,0.2054],[1739509200,0.20619999999999999],[1739595600,0.1956],[1739682000,0.1956],[1739768400,0.1956],[1739854800,0.1956],[1739941200,0.19889999999999999],[1740027600,0.2009],[1740114000,0.20169999999999999],[1740200400,0.19950000000000001],[1740286800,0.19950000000000001],[1740373200,0.19950000000000001],[1740459600,0.2046],[1740546000,0.20369999999999999],[1740632400,0.20669999999999999],[1740718800,0.20200000000000001],[1740805200,0.20610000000000001],[1740891600,0.20610000000000001],[1740978000,0.20610000000000001],[1741064400,0.2102],[1741150800,0.20830000000000001],[1741237200,0.21490000000000001],[1741323600,0.2102],[1741410000,0.21240000000000001],[1741496400,0.21240000000000001],[1741579200,0.21240000000000001],[1741665600,0.21110000000000001],[1741752000,0.2157],[1741838400,0.2155],[1741924800,0.22090000000000001],[1742011200,0.2225],[1742097600,0.2225],[1742184000,0.2225],[1742270400,0.22600000000000001],[1742356800,0.2271],[1742443200,0.22570000000000001],[1742529600,0.2268],[1742616000,0.22509999999999999],[1742702400,0.22509999999999999],[1742788800,0.22509999999999999],[1742875200,0.22420000000000001],[1742961600,0.2296],[1743048000,0.22919999999999999],[1743134400,0.2344],[1743220800,0.2346],[1743307200,0.2346],[1743393600,0.2346],[1743480000,0.24060000000000001],[1743566400,0.2417],[1743652800,0.24110000000000001],[1743739200,0.24660000000000001],[1743825600,0.22020000000000001],[1743912000,0.22020000000000001],[1743998400,0.22020000000000001],[1744084800,0.22140000000000001],[1744171200,0.22500000000000001],[1744257600,0.24110000000000001],[1744344000,0.25580000000000003],[1744430400,0.27000000000000002],[1744516800,0.27000000000000002],[1744603200,0.27000000000000002],[1744689600,0.27060000000000001],[1744776000,0.2747],[1744862400,0.27760000000000001],[1744948800,0.27479999999999999],[1745035200,0.27479999999999999],[1745121600,0.27479999999999999],[1745208000,0.27479999999999999],[1745294400,0.27800000000000002],[1745380800,0.2717],[1745467200,0.26540000000000002],[1745553600,0.26910000000000001],[1745640000,0.26690000000000003],[1745726400,0.26690000000000003],[1745812800,0.26690000000000003],[1745899200,0.26800000000000002],[1745985600,0.26200000000000001],[1746072000,0.26629999999999998],[1746158400,0.25459999999999999],[1746244800,0.24909999999999999],[1746331200,0.24909999999999999],[1746417600,0.24909999999999999],[1746504000,0.25850000000000001],[1746590400,0.2722],[1746676800,0.26860000000000001],[1746763200,0.25779999999999997],[1746849600,0.26529999999999998],[1746936000,0.26529999999999998],[1747022400,0.26529999999999998],[1747108800,0.2402],[1747195200,0.2412],[1747281600,0.23749999999999999],[1747368000,0.2404],[1747454400,0.24049999999999999],[1747540800,0.24049999999999999],[1747627200,0.24049999999999999],[1747713600,0.24390000000000001],[1747800000,0.253],[1747886400,0.26190000000000002],[1747972800,0.25929999999999997],[1748059200,0.26700000000000002],[1748145600,0.26700000000000002],[1748232000,0.26700000000000002],[1748318400,0.26700000000000002],[1748404800,0.2626],[1748491200,0.26579999999999998],[1748577600,0.26540000000000002],[1748664000,0.26900000000000002],[1748750400,0.26900000000000002],[1748836800,0.26900000000000002],[1748923200,0.2843],[1749009600,0.27689999999999998],[1749096000,0.2792],[1749182400,0.27550000000000002],[1749268800,0.2621],[1749355200,0.2621],[1749441600,0.2621],[1749528000,0.2611],[1749614400,0.25769999999999998],[1749700800,0.26250000000000001],[1749787200,0.27239999999999998],[1749873600,0.28089999999999998],[1749960000,0.28089999999999998],[1750046400,0.28089999999999998],[1750132800,0.27810000000000001],[1750219200,0.27939999999999998],[1750305600,0.27479999999999999],[1750392000,0.27479999999999999],[1750478400,0.27239999999999998],[1750564800,0.27239999999999998],[1750651200,0.27239999999999998],[1750737600,0.27639999999999998],[1750824000,0.26860000000000001],[1750910400,0.26879999999999998],[1750996800,0.2737],[1751083200,0.25950000000000001],[1751169600,0.25950000000000001],[1751256000,0.25950000000000001],[1751342400,0.2676],[1751428800,0.26369999999999999],[1751515200,0.26140000000000002],[1751601600,0.2631],[1751688000,0.2631],[1751774400,0.2631],[1751860800,0.2631],[1751947200,0.26989999999999997],[1752033600,0.25390000000000001],[1752120000,0.25600000000000001],[1752206400,0.25669999999999998],[1752292800,0.2636],[1752379200,0.2636],[1752465600,0.2636],[1752552000,0.26140000000000002],[1752638400,0.2626],[1752724800,0.26169999999999999],[1752811200,0.2576],[1752897600,0.25700000000000001],[1752984000,0.25700000000000001],[1753070400,0.25700000000000001],[1753156800,0.26579999999999998],[1753243200,0.27850000000000003],[1753329600,0.27150000000000002],[1753416000,0.27300000000000002],[1753502400,0.27829999999999999],[1753588800,0.27829999999999999],[1753675200,0.27829999999999999],[1753761600,0.27160000000000001],[1753848000,0.28239999999999998],[1753934400,0.27910000000000001],[1754020800,0.28210000000000002],[1754107200,0.28560000000000002],[1754193600,0.28560000000000002],[1754280000,0.28560000000000002],[1754366400,0.29699999999999999],[1754452800,0.30009999999999998],[1754539200,0.30399999999999999],[1754625600,0.30620000000000003],[1754712000,0.30580000000000002],[1754798400,0.30580000000000002],[1754884800,0.30580000000000002],[1754971200,0.3034],[1755057600,0.29799999999999999],[1755144000,0.29039999999999999],[1755230400,0.29160000000000003],[1755316800,0.29449999999999998],[1755403200,0.29449999999999998],[1755489600,0.29449999999999998],[1755576000,0.29330000000000001],[1755662400,0.28939999999999999],[1755748800,0.2989],[1755835200,0.30020000000000002],[1755921600,0.29580000000000001],[1756008000,0.29580000000000001],[1756094400,0.29580000000000001],[1756180800,0.2954],[1756267200,0.2999],[1756353600,0.29920000000000002],[1756440000,0.29980000000000001],[1756526400,0.31059999999999999],[1756612800,0.31059999999999999],[1756699200,0.31059999999999999],[1756785600,0.31059999999999999],[1756872000,0.31890000000000002],[1756958400,0.3211],[1757044800,0.31929999999999997],[1757131200,0.32300000000000001],[1757217600,0.32300000000000001],[1757304000,0.32300000000000001],[1757390400,0.32629999999999998],[1757476800,0.32429999999999998],[1757563200,0.32650000000000001],[1757649600,0.32490000000000002],[1757736000,0.32469999999999999],[1757822400,0.32469999999999999],[1757908800,0.32469999999999999],[1757995200,0.32519999999999999],[1758081600,0.32200000000000001],[1758168000,0.32269999999999999],[1758254400,0.31909999999999999],[1758340800,0.33629999999999999],[1758427200,0.33629999999999999],[1758513600,0.33629999999999999],[1758600000,0.33169999999999999],[1758686400,0.33629999999999999],[1758772800,0.32629999999999998],[1758859200,0.33210000000000001],[1758945600,0.33789999999999998],[1759032000,0.33789999999999998],[1759118400,0.33789999999999998],[1759204800,0.34689999999999999],[1759291200,0.34949999999999998],[1759377600,0.35439999999999999],[1759464000,0.34910000000000002],[1759550400,0.34599999999999997],[1759636800,0.34599999999999997],[1759723200,0.34599999999999997],[1759809600,0.34639999999999999],[1759896000,0.34060000000000001],[1759982400,0.34449999999999997],[1760068800,0.3276],[1760155200,0.33879999999999999],[1760241600,0.33879999999999999],[1760328000,0.33879999999999999],[1760414400,0.35189999999999999],[1760500800,0.34489999999999998],[1760587200,0.3569],[1760673600,0.38019999999999998],[1760760000,0.36609999999999998],[1760846400,0.36609999999999998],[1760932800,0.36609999999999998],[1761019200,0.36780000000000002],[1761105600,0.33879999999999999],[1761192000,0.34229999999999999],[1761278400,0.34360000000000002],[1761364800,0.33739999999999998],[1761451200,0.33739999999999998],[1761537600,0.33739999999999998],[1761624000,0.3226],[1761710400,0.32569999999999999],[1761796800,0.32840000000000003],[1761883200,0.3412],[1761969600,0.3357],[1762056000,0.3357],[1762146000,0.3357],[1762232400,0.3422],[1762318800,0.33160000000000001],[1762405200,0.33510000000000001],[1762491600,0.33960000000000001],[1762578000,0.34329999999999999],[1762664400,0.34329999999999999],[1762750800,0.34329999999999999],[1762837200,0.35709999999999997],[1762923600,0.3548],[1763010000,0.36759999999999998],[1763096400,0.3624],[1763182800,0.36130000000000001],[1763269200,0.36130000000000001],[1763355600,0.36130000000000001],[1763442000,0.35680000000000001],[1763528400,0.35809999999999997],[1763614800,0.36209999999999998],[1763701200,0.34229999999999999],[1763787600,0.34060000000000001],[1763874000,0.34060000000000001],[1763960400,0.34060000000000001],[1764046800,0.35139999999999999],[1764133200,0.34770000000000001],[1764219600,0.36170000000000002],[1764306000,0.36170000000000002],[1764392400,0.36520000000000002],[1764478800,0.36520000000000002],[1764565200,0.36520000000000002],[1764651600,0.3639],[1764738000,0.36170000000000002],[1764824400,0.3538],[1764910800,0.3548],[1764997200,0.35139999999999999],[1765083600,0.35139999999999999],[1765170000,0.35139999999999999],[1765256400,0.34139999999999998],[1765342800,0.34310000000000002],[1765429200,0.33679999999999999],[1765515600,0.35139999999999999],[1765602000,0.3478],[1765688400,0.3478],[1765774800,0.3478],[1765861200,0.3523],[1765947600,0.34470000000000001],[1766034000,0.34889999999999999],[1766120400,0.34999999999999998],[1766206800,0.3634],[1766293200,0.3634],[1766379600,0.3634],[1766466000,0.37590000000000001],[1766552400,0.38030000000000003],[1766638800,0.38030000000000003],[1766725200,0.38030000000000003],[1766811600,0.38719999999999999],[1766898000,0.38719999999999999],[1766984400,0.38719999999999999],[1767070800,0.36449999999999999],[1767157200,0.36709999999999998],[1767243600,0.35930000000000001],[1767330000,0.35930000000000001],[1767416400,null],[1767848400,0.17199999999999999],[1767934800,0.17499999999999999],[1768021200,0.1802],[1768107600,0.1802],[1768194000,0.1802],[1768280400,0.18190000000000001],[1768366800,0.1865],[1768453200,0.1837],[1768539600,0.18640000000000001],[1768626000,0.184],[1768712400,0.184],[1768798800,0.184],[1768885200,0.184],[1768971600,0.19520000000000001],[1769058000,0.19040000000000001],[1769144400,0.1963],[1769230800,0.1991],[1769317200,0.1991],[1769403600,0.1991],[1769490000,0.20200000000000001],[1769576400,0.2021],[1769662800,0.2114],[1769749200,0.20469999999999999],[1769835600,null],[1770267600,0.1875],[1770354000,null],[1770699600,0.19980000000000001],[1770786000,0.20280000000000001],[1770872400,0.20979999999999999],[1770958800,0.19919999999999999],[1771045200,0.21079999999999999],[1771131600,0.21079999999999999],[1771218000,0.21079999999999999],[1771304400,0.21079999999999999],[1771390800,0.20680000000000001],[1771477200,0.21510000000000001],[1771563600,0.2172],[1771650000,0.22020000000000001],[1771736400,0.22020000000000001],[1771822800,0.22020000000000001],[1771909200,0.2331],[1771995600,0.2351],[1772082000,0.22989999999999999],[1772168400,0.23549999999999999],[1772254800,0.24340000000000001],[1772341200,0.24340000000000001],[1772427600,0.24340000000000001],[1772514000,0.24329999999999999],[1772600400,0.2261],[1772686800,0.2218],[1772773200,0.21310000000000001],[1772859600,0.21310000000000001],[1772946000,0.21310000000000001],[1773028800,0.21310000000000001],[1773115200,0.21629999999999999],[1773201600,0.21740000000000001],[1773288000,0.21360000000000001],[1773374400,0.20999999999999999],[1773460800,0.20169999999999999],[1773547200,0.20169999999999999],[1773633600,0.20169999999999999],[1773720000,0.20419999999999999],[1773806400,0.20380000000000001],[1773892800,null],[1775016000,0.19980000000000001],[1775102400,0.20610000000000001],[1775188800,0.20399999999999999],[1775275200,0.20399999999999999],[1775361600,0.20399999999999999],[1775448000,0.20399999999999999],[1775534400,0.20380000000000001],[1775620800,0.2056],[1775707200,0.2117],[1775793600,0.21079999999999999],[1775880000,0.21329999999999999],[1775966400,0.21329999999999999],[1776052800,0.21329999999999999],[1776139200,0.21160000000000001],[1776225600,0.2132],[1776312000,0.2064],[1776398400,0.20760000000000001],[1776484800,0.2102],[1776571200,0.2102],[1776657600,0.2102],[1776744000,0.20669999999999999],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.094189999999999996],[978670800,null],[979275600,0.095140000000000002],[979362000,0.095769999999999994],[979448400,0.095769999999999994],[979534800,0.095769999999999994],[979621200,0.095769999999999994],[979707600,0.1027],[979794000,0.1052],[979880400,0.10440000000000001],[979966800,0.10390000000000001],[980053200,0.10390000000000001],[980139600,0.10390000000000001],[980226000,0.1048],[980312400,0.108],[980398800,0.1087],[980485200,0.099409999999999998],[980571600,0.099169999999999994],[980658000,0.099169999999999994],[980744400,0.099169999999999994],[980830800,0.10290000000000001],[980917200,0.10199999999999999],[981003600,null],[985755600,0.095909999999999995],[985842000,null],[986961600,0.1002],[987048000,0.1017],[987134400,null],[987480000,0.096930000000000002],[987566400,0.10050000000000001],[987652800,0.1053],[987739200,0.10489999999999999],[987825600,0.1023],[987912000,0.1023],[987998400,0.1023],[988084800,0.09826],[988171200,null],[988257600,0.1009],[988344000,0.1007],[988430400,null],[988862400,0.1036],[988948800,0.1187],[989035200,0.12379999999999999],[989121600,0.12379999999999999],[989208000,0.12379999999999999],[989294400,0.122],[989380800,0.1173],[989467200,0.1177],[989553600,0.1176],[989640000,0.11],[989726400,0.11],[989812800,0.11],[989899200,0.1108],[989985600,0.10879999999999999],[990072000,0.1147],[990158400,0.1174],[990244800,0.1123],[990331200,0.1123],[990417600,0.1123],[990504000,0.11559999999999999],[990590400,0.1106],[990676800,0.1069],[990763200,null],[990849600,0.1061],[990936000,0.1061],[991022400,0.1061],[991108800,0.1061],[991195200,null],[1046926800,0.10000000000000001],[1047013200,0.1007],[1047099600,0.1003],[1047186000,0.1003],[1047272400,0.1003],[1047358800,0.099610000000000004],[1047445200,0.098419999999999994],[1047531600,0.098930000000000004],[1047618000,0.10290000000000001],[1047704400,0.10199999999999999],[1047790800,0.10199999999999999],[1047877200,0.10199999999999999],[1047963600,0.1051],[1048050000,0.1061],[1048136400,0.1043],[1048222800,null],[1048309200,0.108],[1048395600,0.108],[1048482000,0.108],[1048568400,0.10299999999999999],[1048654800,null],[1048827600,0.1041],[1048914000,null],[1387342800,0.22559999999999999],[1387429200,null],[1387515600,0.23039999999999999],[1387602000,0.23089999999999999],[1387688400,0.23089999999999999],[1387774800,0.23089999999999999],[1387861200,0.2301],[1387947600,0.23300000000000001],[1388034000,0.23300000000000001],[1388120400,0.23519999999999999],[1388206800,0.23599999999999999],[1388293200,0.23599999999999999],[1388379600,0.23599999999999999],[1388466000,0.23580000000000001],[1388552400,0.23669999999999999],[1388638800,0.23669999999999999],[1388725200,null],[1390971600,0.14630000000000001],[1391058000,0.1469],[1391144400,0.14949999999999999],[1391230800,0.14949999999999999],[1391317200,0.14949999999999999],[1391403600,0.14949999999999999],[1391490000,0.1452],[1391576400,0.15010000000000001],[1391662800,0.1525],[1391749200,0.15310000000000001],[1391835600,0.1525],[1391922000,0.1525],[1392008400,0.1525],[1392094800,0.1525],[1392181200,0.1527],[1392267600,0.1542],[1392354000,0.15609999999999999],[1392440400,0.15240000000000001],[1392526800,0.15240000000000001],[1392613200,0.15240000000000001],[1392699600,0.15240000000000001],[1392786000,null],[1393045200,0.15340000000000001],[1393131600,0.15340000000000001],[1393218000,0.15340000000000001],[1393304400,null],[1393650000,0.15529999999999999],[1393736400,0.15529999999999999],[1393822800,0.15529999999999999],[1393909200,0.1547],[1393995600,0.15590000000000001],[1394082000,0.1583],[1394168400,0.16339999999999999],[1394254800,0.16370000000000001],[1394341200,0.16370000000000001],[1394424000,0.16370000000000001],[1394510400,0.1595],[1394596800,0.16250000000000001],[1394683200,0.16270000000000001],[1394769600,0.15870000000000001],[1394856000,0.1608],[1394942400,0.1608],[1395028800,0.1608],[1395115200,0.16209999999999999],[1395201600,0.16159999999999999],[1395288000,0.1608],[1395374400,0.16289999999999999],[1395460800,0.15890000000000001],[1395547200,0.15890000000000001],[1395633600,0.15890000000000001],[1395720000,0.15459999999999999],[1395806400,0.15290000000000001],[1395892800,0.1638],[1395979200,0.16159999999999999],[1396065600,0.16389999999999999],[1396152000,0.16389999999999999],[1396238400,0.16389999999999999],[1396324800,0.16450000000000001],[1396411200,0.16850000000000001],[1396497600,0.16950000000000001],[1396584000,0.1704],[1396670400,0.16700000000000001],[1396756800,0.16700000000000001],[1396843200,0.16700000000000001],[1396929600,0.1595],[1397016000,0.16],[1397102400,0.1628],[1397188800,0.158],[1397275200,0.15509999999999999],[1397361600,0.15509999999999999],[1397448000,0.15509999999999999],[1397534400,0.15740000000000001],[1397620800,0.1573],[1397707200,0.16139999999999999],[1397793600,0.16250000000000001],[1397880000,0.16250000000000001],[1397966400,0.16250000000000001],[1398052800,0.16250000000000001],[1398139200,0.1636],[1398225600,0.16170000000000001],[1398312000,0.16339999999999999],[1398398400,0.16350000000000001],[1398484800,0.15970000000000001],[1398571200,0.15970000000000001],[1398657600,0.15970000000000001],[1398744000,null],[1399003200,0.16619999999999999],[1399089600,0.17150000000000001],[1399176000,0.17150000000000001],[1399262400,0.17150000000000001],[1399348800,0.1744],[1399435200,0.17369999999999999],[1399521600,0.17560000000000001],[1399608000,0.1696],[1399694400,0.17069999999999999],[1399780800,0.17069999999999999],[1399867200,0.17069999999999999],[1399953600,0.17069999999999999],[1400040000,0.1721],[1400126400,0.1706],[1400212800,0.1696],[1400299200,0.16889999999999999],[1400385600,0.16889999999999999],[1400472000,0.16889999999999999],[1400558400,0.16669999999999999],[1400644800,null],[1400904000,0.16789999999999999],[1400990400,0.16789999999999999],[1401076800,0.16789999999999999],[1401163200,0.16789999999999999],[1401249600,0.16719999999999999],[1401336000,0.1656],[1401422400,0.1668],[1401508800,null],[1403323200,0.1678],[1403409600,0.1678],[1403496000,0.1678],[1403582400,0.1711],[1403668800,0.17069999999999999],[1403755200,0.17299999999999999],[1403841600,0.17460000000000001],[1403928000,0.17879999999999999],[1404014400,0.17879999999999999],[1404100800,0.17879999999999999],[1404187200,0.1767],[1404273600,0.1779],[1404360000,0.1799],[1404446400,0.18049999999999999],[1404532800,0.18049999999999999],[1404619200,0.18049999999999999],[1404705600,0.18049999999999999],[1404792000,0.18090000000000001],[1404878400,0.1794],[1404964800,0.18240000000000001],[1405051200,0.18049999999999999],[1405137600,0.18260000000000001],[1405224000,0.18260000000000001],[1405310400,0.18260000000000001],[1405396800,0.18360000000000001],[1405483200,0.18190000000000001],[1405569600,0.1832],[1405656000,0.18099999999999999],[1405742400,0.18090000000000001],[1405828800,0.18090000000000001],[1405915200,0.18090000000000001],[1406001600,0.17949999999999999],[1406088000,0.17749999999999999],[1406174400,0.1782],[1406260800,0.17780000000000001],[1406347200,0.17649999999999999],[1406433600,0.17649999999999999],[1406520000,0.17649999999999999],[1406606400,0.17710000000000001],[1406692800,0.17499999999999999],[1406779200,0.17469999999999999],[1406865600,0.17230000000000001],[1406952000,0.17349999999999999],[1407038400,0.17349999999999999],[1407124800,0.17349999999999999],[1407211200,0.17460000000000001],[1407297600,0.17269999999999999],[1407384000,0.17510000000000001],[1407470400,0.17269999999999999],[1407556800,0.17460000000000001],[1407643200,0.17460000000000001],[1407729600,0.17460000000000001],[1407816000,0.17460000000000001],[1407902400,0.17419999999999999],[1407988800,0.17599999999999999],[1408075200,0.18010000000000001],[1408161600,0.1817],[1408248000,0.1817],[1408334400,0.1817],[1408420800,0.18260000000000001],[1408507200,0.1817],[1408593600,0.182],[1408680000,0.18540000000000001],[1408766400,0.18329999999999999],[1408852800,0.18329999999999999],[1408939200,0.18329999999999999],[1409025600,0.18260000000000001],[1409112000,0.18090000000000001],[1409198400,0.18229999999999999],[1409284800,0.18310000000000001],[1409371200,0.18310000000000001],[1409457600,0.18310000000000001],[1409544000,0.18310000000000001],[1409630400,0.18310000000000001],[1409716800,0.18559999999999999],[1409803200,0.18640000000000001],[1409889600,0.1865],[1409976000,0.18870000000000001],[1410062400,0.18870000000000001],[1410148800,0.18870000000000001],[1410235200,0.18709999999999999],[1410321600,0.18659999999999999],[1410408000,0.18609999999999999],[1410494400,0.18720000000000001],[1410580800,0.18609999999999999],[1410667200,0.18609999999999999],[1410753600,0.18609999999999999],[1410840000,0.1855],[1410926400,0.1857],[1411012800,0.1885],[1411099200,0.186],[1411185600,0.18509999999999999],[1411272000,0.18509999999999999],[1411358400,0.18509999999999999],[1411444800,0.18110000000000001],[1411531200,0.1794],[1411617600,0.1827],[1411704000,0.18010000000000001],[1411790400,0.18509999999999999],[1411876800,0.18509999999999999],[1411963200,0.18509999999999999],[1412049600,0.18459999999999999],[1412136000,0.18429999999999999],[1412222400,0.18110000000000001],[1412308800,0.18029999999999999],[1412395200,0.18540000000000001],[1412481600,0.18540000000000001],[1412568000,0.18540000000000001],[1412654400,0.184],[1412740800,0.1807],[1412827200,0.18340000000000001],[1412913600,0.18029999999999999],[1413000000,0.1749],[1413086400,0.1749],[1413172800,0.1749],[1413259200,0.16750000000000001],[1413345600,0.16500000000000001],[1413432000,0.1638],[1413518400,null],[1415077200,0.18149999999999999],[1415163600,null],[1416373200,0.1971],[1416459600,0.21829999999999999],[1416546000,0.21029999999999999],[1416632400,0.21560000000000001],[1416718800,0.21560000000000001],[1416805200,0.21560000000000001],[1416891600,0.2215],[1416978000,0.2225],[1417064400,0.22839999999999999],[1417150800,0.22839999999999999],[1417237200,0.23369999999999999],[1417323600,0.23369999999999999],[1417410000,0.23369999999999999],[1417496400,0.2281],[1417582800,0.22159999999999999],[1417669200,0.21909999999999999],[1417755600,0.21490000000000001],[1417842000,0.21490000000000001],[1417928400,0.21490000000000001],[1418014800,0.21490000000000001],[1418101200,0.21129999999999999],[1418187600,0.2084],[1418274000,0.2049],[1418360400,0.2054],[1418446800,0.2044],[1418533200,0.2044],[1418619600,0.2044],[1418706000,0.20250000000000001],[1418792400,0.19719999999999999],[1418878800,0.2009],[1418965200,0.21099999999999999],[1419051600,0.21210000000000001],[1419138000,0.21210000000000001],[1419224400,0.21210000000000001],[1419310800,0.2099],[1419397200,0.2109],[1419483600,0.21199999999999999],[1419570000,0.21199999999999999],[1419656400,0.21190000000000001],[1419742800,0.21190000000000001],[1419829200,0.21190000000000001],[1419915600,0.21340000000000001],[1420002000,0.2135],[1420088400,0.21029999999999999],[1420174800,0.21029999999999999],[1420261200,null],[1433563200,0.14680000000000001],[1433649600,0.14680000000000001],[1433736000,0.14680000000000001],[1433822400,null],[1451970000,0.16189999999999999],[1452056400,0.16259999999999999],[1452142800,0.1588],[1452229200,0.1555],[1452315600,0.15260000000000001],[1452402000,0.15260000000000001],[1452488400,0.15260000000000001],[1452574800,0.15240000000000001],[1452661200,0.15590000000000001],[1452747600,0.15090000000000001],[1452834000,null],[1484024400,0.16370000000000001],[1484110800,null],[1484197200,0.16339999999999999],[1484283600,0.16470000000000001],[1484370000,0.16370000000000001],[1484456400,0.16370000000000001],[1484542800,0.16370000000000001],[1484629200,0.16370000000000001],[1484715600,0.16439999999999999],[1484802000,null],[1484888400,0.1638],[1484974800,null],[1485234000,0.16350000000000001],[1485320400,0.16669999999999999],[1485406800,0.1656],[1485493200,null],[1489035600,0.17349999999999999],[1489122000,null],[1492056000,0.1734],[1492142400,null],[1514955600,0.17100000000000001],[1515042000,0.1686],[1515128400,0.16869999999999999],[1515214800,0.1678],[1515301200,0.1678],[1515387600,0.1678],[1515474000,0.16719999999999999],[1515560400,0.1663],[1515646800,0.16520000000000001],[1515733200,0.1678],[1515819600,0.17019999999999999],[1515906000,0.17019999999999999],[1515992400,0.17019999999999999],[1516078800,0.17019999999999999],[1516165200,null]],"color":"","scatterMarkerSymbol":"none"},"USG":{"name":"USG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085019999999999998],[1010120400,null],[1011762000,0.091520000000000004],[1011848400,0.0964],[1011934800,0.096740000000000007],[1012021200,0.1167],[1012107600,0.1167],[1012194000,0.1167],[1012280400,0.1182],[1012366800,0.095869999999999997],[1012453200,0.091259999999999994],[1012539600,0.1023],[1012626000,0.099919999999999995],[1012712400,0.099919999999999995],[1012798800,0.099919999999999995],[1012885200,0.096009999999999998],[1012971600,0.09826],[1013058000,0.1003],[1013144400,0.097839999999999996],[1013230800,0.1024],[1013317200,0.1024],[1013403600,0.1024],[1013490000,0.1028],[1013576400,0.10100000000000001],[1013662800,0.1056],[1013749200,0.1114],[1013835600,0.1162],[1013922000,0.1162],[1014008400,0.1162],[1014094800,0.1162],[1014181200,0.112],[1014267600,0.1132],[1014354000,0.11020000000000001],[1014440400,0.10680000000000001],[1014526800,0.10680000000000001],[1014613200,0.10680000000000001],[1014699600,0.10390000000000001],[1014786000,0.10489999999999999],[1014872400,0.0998],[1014958800,0.096449999999999994],[1015045200,0.099099999999999994],[1015131600,0.099099999999999994],[1015218000,0.099099999999999994],[1015304400,0.10100000000000001],[1015390800,0.1013],[1015477200,0.1026],[1015563600,0.1023],[1015650000,0.1012],[1015736400,0.1012],[1015822800,0.1012],[1015909200,0.10199999999999999],[1015995600,null],[1040706000,0.10199999999999999],[1040792400,0.10979999999999999],[1040878800,0.10979999999999999],[1040965200,0.1105],[1041051600,0.1105],[1041138000,0.1105],[1041224400,0.1105],[1041310800,0.1057],[1041397200,0.1053],[1041483600,0.1053],[1041570000,null],[1056513600,0.15440000000000001],[1056600000,0.1641],[1056686400,0.18190000000000001],[1056772800,0.16930000000000001],[1056859200,0.16930000000000001],[1056945600,0.16930000000000001],[1057032000,0.1603],[1057118400,0.15840000000000001],[1057204800,0.16639999999999999],[1057291200,0.1633],[1057377600,0.1633],[1057464000,0.1633],[1057550400,0.1633],[1057636800,0.17119999999999999],[1057723200,0.1885],[1057809600,0.1633],[1057896000,null],[1231218000,0.19800000000000001],[1231304400,0.2414],[1231390800,0.23999999999999999],[1231477200,0.23860000000000001],[1231563600,0.23599999999999999],[1231650000,0.23599999999999999],[1231736400,0.23599999999999999],[1231822800,0.21659999999999999],[1231909200,0.2122],[1231995600,0.2006],[1232082000,0.18840000000000001],[1232168400,0.1983],[1232254800,0.1983],[1232341200,0.1983],[1232427600,0.1983],[1232514000,0.17349999999999999],[1232600400,0.18260000000000001],[1232686800,0.1731],[1232773200,0.17510000000000001],[1232859600,0.17510000000000001],[1232946000,0.17510000000000001],[1233032400,null],[1238817600,0.1933],[1238904000,0.1933],[1238990400,0.1933],[1239076800,null],[1239336000,0.20230000000000001],[1239422400,0.20230000000000001],[1239508800,0.20230000000000001],[1239595200,0.20230000000000001],[1239681600,0.2109],[1239768000,0.2031],[1239854400,0.21510000000000001],[1239940800,0.23019999999999999],[1240027200,0.23499999999999999],[1240113600,0.23499999999999999],[1240200000,0.23499999999999999],[1240286400,0.19689999999999999],[1240372800,0.2437],[1240459200,0.26219999999999999],[1240545600,0.25950000000000001],[1240632000,0.28410000000000002],[1240718400,0.28410000000000002],[1240804800,0.28410000000000002],[1240891200,0.28620000000000001],[1240977600,0.2863],[1241064000,0.2999],[1241150400,0.30430000000000001],[1241236800,0.30890000000000001],[1241323200,0.30890000000000001],[1241409600,0.30890000000000001],[1241496000,0.33950000000000002],[1241582400,0.35420000000000001],[1241668800,0.34810000000000002],[1241755200,0.32269999999999999],[1241841600,0.35189999999999999],[1241928000,0.35189999999999999],[1242014400,0.35189999999999999],[1242100800,0.313],[1242187200,0.27550000000000002],[1242273600,0.2505],[1242360000,0.25590000000000002],[1242446400,0.23910000000000001],[1242532800,0.23910000000000001],[1242619200,0.23910000000000001],[1242705600,0.2661],[1242792000,0.2621],[1242878400,0.25540000000000002],[1242964800,0.2445],[1243051200,0.24160000000000001],[1243137600,0.24160000000000001],[1243224000,0.24160000000000001],[1243310400,0.24160000000000001],[1243396800,0.2555],[1243483200,0.24590000000000001],[1243569600,0.24410000000000001],[1243656000,0.24399999999999999],[1243742400,0.24399999999999999],[1243828800,0.24399999999999999],[1243915200,0.2631],[1244001600,0.26519999999999999],[1244088000,0.24640000000000001],[1244174400,0.24529999999999999],[1244260800,0.2404],[1244347200,0.2404],[1244433600,0.2404],[1244520000,0.2392],[1244606400,0.2382],[1244692800,0.23369999999999999],[1244779200,0.23549999999999999],[1244865600,0.2324],[1244952000,0.2324],[1245038400,0.2324],[1245124800,0.21299999999999999],[1245211200,0.21260000000000001],[1245297600,null],[1247803200,0.21360000000000001],[1247889600,0.21890000000000001],[1247976000,0.21890000000000001],[1248062400,0.21890000000000001],[1248148800,0.23499999999999999],[1248235200,0.23380000000000001],[1248321600,0.23250000000000001],[1248408000,0.2492],[1248494400,0.25679999999999997],[1248580800,0.25679999999999997],[1248667200,0.25679999999999997],[1248753600,0.26829999999999998],[1248840000,0.2576],[1248926400,0.254],[1249012800,0.26600000000000001],[1249099200,0.26929999999999998],[1249185600,0.26929999999999998],[1249272000,0.26929999999999998],[1249358400,0.28239999999999998],[1249444800,0.28179999999999999],[1249531200,0.28720000000000001],[1249617600,0.28639999999999999],[1249704000,0.30559999999999998],[1249790400,0.30559999999999998],[1249876800,0.30559999999999998],[1249963200,0.28570000000000001],[1250049600,0.2722],[1250136000,0.28160000000000002],[1250222400,0.28439999999999999],[1250308800,0.27210000000000001],[1250395200,0.27210000000000001],[1250481600,0.27210000000000001],[1250568000,0.25290000000000001],[1250654400,0.26340000000000002],[1250740800,0.26819999999999999],[1250827200,0.2742],[1250913600,0.2898],[1251000000,0.2898],[1251086400,0.2898],[1251172800,0.27889999999999998],[1251259200,0.27679999999999999],[1251345600,0.28649999999999998],[1251432000,0.28249999999999997],[1251518400,0.29139999999999999],[1251604800,0.29139999999999999],[1251691200,0.29139999999999999],[1251777600,0.28050000000000003],[1251864000,0.2606],[1251950400,0.25469999999999998],[1252036800,0.25309999999999999],[1252123200,0.25569999999999998],[1252209600,0.25569999999999998],[1252296000,0.25569999999999998],[1252382400,0.25569999999999998],[1252468800,0.26640000000000003],[1252555200,0.27650000000000002],[1252641600,0.2893],[1252728000,0.28860000000000002],[1252814400,0.28860000000000002],[1252900800,0.28860000000000002],[1252987200,0.28299999999999997],[1253073600,0.2913],[1253160000,0.36749999999999999],[1253246400,0.33129999999999998],[1253332800,0.3301],[1253419200,0.3301],[1253505600,0.3301],[1253592000,0.32590000000000002],[1253678400,0.32969999999999999],[1253764800,0.31630000000000003],[1253851200,0.30609999999999998],[1253937600,0.29720000000000002],[1254024000,0.29720000000000002],[1254110400,0.29720000000000002],[1254196800,0.30809999999999998],[1254283200,0.3301],[1254369600,0.31680000000000003],[1254456000,0.30049999999999999],[1254542400,0.2964],[1254628800,0.2964],[1254715200,0.2964],[1254801600,0.30109999999999998],[1254888000,0.30790000000000001],[1254974400,0.30570000000000003],[1255060800,0.31929999999999997],[1255147200,0.31990000000000002],[1255233600,0.31990000000000002],[1255320000,0.31990000000000002],[1255406400,0.31090000000000001],[1255492800,0.31640000000000001],[1255579200,0.3301],[1255665600,0.32800000000000001],[1255752000,0.31669999999999998],[1255838400,0.31669999999999998],[1255924800,0.31669999999999998],[1256011200,0.31850000000000001],[1256097600,0.31630000000000003],[1256184000,0.28160000000000002],[1256270400,0.29530000000000001],[1256356800,0.27860000000000001],[1256443200,0.27860000000000001],[1256529600,0.27860000000000001],[1256616000,0.28160000000000002],[1256702400,0.27760000000000001],[1256788800,0.26340000000000002],[1256875200,0.27229999999999999],[1256961600,0.25380000000000003],[1257048000,0.25380000000000003],[1257138000,0.25380000000000003],[1257224400,0.254],[1257310800,0.27260000000000001],[1257397200,0.26340000000000002],[1257483600,0.27679999999999999],[1257570000,0.27750000000000002],[1257656400,0.27750000000000002],[1257742800,0.27750000000000002],[1257829200,0.28420000000000001],[1257915600,0.28489999999999999],[1258002000,0.29339999999999999],[1258088400,0.2833],[1258174800,0.28589999999999999],[1258261200,0.28589999999999999],[1258347600,0.28589999999999999],[1258434000,0.29199999999999998],[1258520400,0.2903],[1258606800,0.29170000000000001],[1258693200,0.2792],[1258779600,0.28249999999999997],[1258866000,0.28249999999999997],[1258952400,0.28249999999999997],[1259038800,0.28820000000000001],[1259125200,0.28589999999999999],[1259211600,0.29110000000000003],[1259298000,0.29110000000000003],[1259384400,0.28000000000000003],[1259470800,0.28000000000000003],[1259557200,0.28000000000000003],[1259643600,0.28100000000000003],[1259730000,0.28670000000000001],[1259816400,0.29289999999999999],[1259902800,0.28249999999999997],[1259989200,0.28510000000000002],[1260075600,0.28510000000000002],[1260162000,0.28510000000000002],[1260248400,0.2853],[1260334800,0.27789999999999998],[1260421200,0.27889999999999998],[1260507600,0.27279999999999999],[1260594000,0.27479999999999999],[1260680400,0.27479999999999999],[1260766800,0.27479999999999999],[1260853200,0.2757],[1260939600,0.27700000000000002],[1261026000,0.28570000000000001],[1261112400,0.28179999999999999],[1261198800,0.2853],[1261285200,0.2853],[1261371600,0.2853],[1261458000,0.2838],[1261544400,0.2893],[1261630800,0.28799999999999998],[1261717200,0.29249999999999998],[1261803600,0.29249999999999998],[1261890000,0.29249999999999998],[1261976400,0.29249999999999998],[1262062800,0.2843],[1262149200,0.28220000000000001],[1262235600,0.27610000000000001],[1262322000,0.27039999999999997],[1262408400,0.27039999999999997],[1262494800,0.27039999999999997],[1262581200,0.27039999999999997],[1262667600,0.16980000000000001],[1262754000,0.17399999999999999],[1262840400,0.1714],[1262926800,0.1852],[1263013200,0.18959999999999999],[1263099600,0.18959999999999999],[1263186000,0.18959999999999999],[1263272400,0.18429999999999999],[1263358800,0.17810000000000001],[1263445200,0.1754],[1263531600,0.1726],[1263618000,null],[1269576000,0.18779999999999999],[1269662400,0.1885],[1269748800,0.1885],[1269835200,0.1885],[1269921600,0.19600000000000001],[1270008000,0.19409999999999999],[1270094400,0.19170000000000001],[1270180800,0.19400000000000001],[1270267200,0.19400000000000001],[1270353600,0.19400000000000001],[1270440000,0.19400000000000001],[1270526400,0.20030000000000001],[1270612800,0.1953],[1270699200,0.19370000000000001],[1270785600,0.19950000000000001],[1270872000,0.2064],[1270958400,0.2064],[1271044800,0.2064],[1271131200,0.21199999999999999],[1271217600,0.2087],[1271304000,0.21779999999999999],[1271390400,0.21659999999999999],[1271476800,0.21199999999999999],[1271563200,0.21199999999999999],[1271649600,0.21199999999999999],[1271736000,0.2109],[1271822400,0.2198],[1271908800,0.2301],[1271995200,0.2442],[1272081600,0.25800000000000001],[1272168000,0.25800000000000001],[1272254400,0.25800000000000001],[1272340800,0.26550000000000001],[1272427200,0.2457],[1272513600,0.251],[1272600000,0.26590000000000003],[1272686400,0.25569999999999998],[1272772800,0.25569999999999998],[1272859200,0.25569999999999998],[1272945600,0.27000000000000002],[1273032000,0.25019999999999998],[1273118400,0.2394],[1273204800,0.2278],[1273291200,0.2165],[1273377600,0.2165],[1273464000,0.2165],[1273550400,0.23730000000000001],[1273636800,0.2349],[1273723200,0.24479999999999999],[1273809600,0.24079999999999999],[1273896000,0.22750000000000001],[1273982400,0.22750000000000001],[1274068800,0.22750000000000001],[1274155200,0.22289999999999999],[1274241600,0.215],[1274328000,0.20630000000000001],[1274414400,0.18970000000000001],[1274500800,0.18870000000000001],[1274587200,0.18870000000000001],[1274673600,0.18870000000000001],[1274760000,0.18559999999999999],[1274846400,0.1865],[1274932800,0.18970000000000001],[1275019200,0.2009],[1275105600,0.19170000000000001],[1275192000,0.19170000000000001],[1275278400,0.19170000000000001],[1275364800,0.19170000000000001],[1275451200,0.18329999999999999],[1275537600,0.19070000000000001],[1275624000,0.19420000000000001],[1275710400,0.17910000000000001],[1275796800,0.17910000000000001],[1275883200,0.17910000000000001],[1275969600,null],[1276056000,0.1731],[1276142400,null],[1276228800,0.1777],[1276315200,null]],"color":"","scatterMarkerSymbol":"none"},"STEC":{"name":"STEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086470000000000005],[978584400,0.097979999999999998],[978670800,0.090990000000000001],[978757200,null],[979275600,0.09461],[979362000,0.099559999999999996],[979448400,0.099559999999999996],[979534800,0.099559999999999996],[979621200,0.099559999999999996],[979707600,0.09622],[979794000,null],[979966800,0.097420000000000007],[980053200,0.097420000000000007],[980139600,0.097420000000000007],[980226000,0.097710000000000005],[980312400,null],[980830800,0.1003],[980917200,null],[1010034000,0.088690000000000005],[1010120400,0.1134],[1010206800,0.12709999999999999],[1010293200,0.12709999999999999],[1010379600,0.12709999999999999],[1010466000,0.13109999999999999],[1010552400,0.13980000000000001],[1010638800,0.13270000000000001],[1010725200,0.13059999999999999],[1010811600,0.1333],[1010898000,0.1333],[1010984400,0.1333],[1011070800,0.13100000000000001],[1011157200,0.1305],[1011243600,0.1205],[1011330000,0.1179],[1011416400,0.1193],[1011502800,0.1193],[1011589200,0.1193],[1011675600,0.1193],[1011762000,0.1237],[1011848400,0.12],[1011934800,0.12909999999999999],[1012021200,0.12089999999999999],[1012107600,0.12089999999999999],[1012194000,0.12089999999999999],[1012280400,0.12590000000000001],[1012366800,0.1249],[1012453200,0.1232],[1012539600,0.13639999999999999],[1012626000,0.15190000000000001],[1012712400,0.15190000000000001],[1012798800,0.15190000000000001],[1012885200,0.1537],[1012971600,0.14660000000000001],[1013058000,0.14230000000000001],[1013144400,0.1341],[1013230800,0.1363],[1013317200,0.1363],[1013403600,0.1363],[1013490000,0.1447],[1013576400,0.14749999999999999],[1013662800,0.16420000000000001],[1013749200,0.17399999999999999],[1013835600,0.16350000000000001],[1013922000,0.16350000000000001],[1014008400,0.16350000000000001],[1014094800,0.16350000000000001],[1014181200,0.1552],[1014267600,0.16],[1014354000,0.1598],[1014440400,0.1615],[1014526800,0.1615],[1014613200,0.1615],[1014699600,0.1618],[1014786000,0.16220000000000001],[1014872400,0.16039999999999999],[1014958800,0.15820000000000001],[1015045200,0.1575],[1015131600,0.1575],[1015218000,0.1575],[1015304400,0.18709999999999999],[1015390800,0.1898],[1015477200,0.18149999999999999],[1015563600,0.1933],[1015650000,0.20100000000000001],[1015736400,0.20100000000000001],[1015822800,0.20100000000000001],[1015909200,0.223],[1015995600,0.23910000000000001],[1016082000,0.23250000000000001],[1016168400,0.21310000000000001],[1016254800,0.19220000000000001],[1016341200,0.19220000000000001],[1016427600,0.19220000000000001],[1016514000,0.2117],[1016600400,0.20549999999999999],[1016686800,0.2021],[1016773200,0.2114],[1016859600,0.2026],[1016946000,0.2026],[1017032400,0.2026],[1017118800,0.21199999999999999],[1017205200,0.20300000000000001],[1017291600,0.21290000000000001],[1017378000,0.2215],[1017464400,0.2215],[1017550800,0.2215],[1017637200,0.2215],[1017723600,0.22270000000000001],[1017810000,0.248],[1017896400,0.22750000000000001],[1017982800,0.2266],[1018069200,0.2271],[1018155600,0.2271],[1018238400,0.2271],[1018324800,0.23119999999999999],[1018411200,0.2382],[1018497600,0.25559999999999999],[1018584000,0.23769999999999999],[1018670400,0.23680000000000001],[1018756800,0.23680000000000001],[1018843200,0.23680000000000001],[1018929600,0.23830000000000001],[1019016000,0.2301],[1019102400,0.2283],[1019188800,0.2346],[1019275200,0.24060000000000001],[1019361600,0.24060000000000001],[1019448000,0.24060000000000001],[1019534400,0.23269999999999999],[1019620800,0.23549999999999999],[1019707200,0.2243],[1019793600,0.18790000000000001],[1019880000,0.19900000000000001],[1019966400,0.19900000000000001],[1020052800,0.19900000000000001],[1020139200,0.21879999999999999],[1020225600,0.21529999999999999],[1020312000,0.2079],[1020398400,0.20660000000000001],[1020484800,0.17960000000000001],[1020571200,0.17960000000000001],[1020657600,0.17960000000000001],[1020744000,0.1794],[1020830400,0.17399999999999999],[1020916800,0.17849999999999999],[1021003200,0.15379999999999999],[1021089600,0.12479999999999999],[1021176000,0.12479999999999999],[1021262400,0.12479999999999999],[1021348800,0.1376],[1021435200,0.1447],[1021521600,0.13450000000000001],[1021608000,0.1237],[1021694400,0.1205],[1021780800,0.1205],[1021867200,0.1205],[1021953600,0.1205],[1022040000,0.1231],[1022126400,0.12759999999999999],[1022212800,0.13550000000000001],[1022299200,0.13850000000000001],[1022385600,0.13850000000000001],[1022472000,0.13850000000000001],[1022558400,0.13850000000000001],[1022644800,0.1351],[1022731200,0.1326],[1022817600,0.1207],[1022904000,0.13869999999999999],[1022990400,0.13869999999999999],[1023076800,0.13869999999999999],[1023163200,0.1343],[1023249600,0.13850000000000001],[1023336000,0.14000000000000001],[1023422400,0.13639999999999999],[1023508800,0.13450000000000001],[1023595200,0.13450000000000001],[1023681600,0.13450000000000001],[1023768000,0.13450000000000001],[1023854400,0.13120000000000001],[1023940800,0.1356],[1024027200,0.1285],[1024113600,0.13469999999999999],[1024200000,0.13469999999999999],[1024286400,0.13469999999999999],[1024372800,0.14610000000000001],[1024459200,0.16189999999999999],[1024545600,0.15010000000000001],[1024632000,0.14050000000000001],[1024718400,0.13900000000000001],[1024804800,0.13900000000000001],[1024891200,0.13900000000000001],[1024977600,0.1459],[1025064000,0.15049999999999999],[1025150400,0.1444],[1025236800,null],[1026792000,0.099180000000000004],[1026878400,null],[1038459600,0.1027],[1038546000,0.1027],[1038632400,null],[1064376000,0.1573],[1064462400,0.16209999999999999],[1064548800,0.15329999999999999],[1064635200,null],[1064894400,0.14829999999999999],[1064980800,0.15179999999999999],[1065067200,0.1578],[1065153600,null],[1065240000,0.16120000000000001],[1065326400,0.16120000000000001],[1065412800,0.16120000000000001],[1065499200,0.17879999999999999],[1065585600,0.18770000000000001],[1065672000,0.1893],[1065758400,0.18679999999999999],[1065844800,0.1855],[1065931200,0.1855],[1066017600,0.1855],[1066104000,0.18920000000000001],[1066190400,0.20280000000000001],[1066276800,0.21079999999999999],[1066363200,0.2041],[1066449600,0.19589999999999999],[1066536000,0.19589999999999999],[1066622400,0.19589999999999999],[1066708800,0.18440000000000001],[1066795200,0.19070000000000001],[1066881600,0.18429999999999999],[1066968000,null],[1068008400,0.1671],[1068094800,0.16550000000000001],[1068181200,null],[1165294800,0.19409999999999999],[1165381200,0.1946],[1165467600,0.20349999999999999],[1165554000,0.19750000000000001],[1165640400,0.1918],[1165726800,0.1918],[1165813200,0.1918],[1165899600,0.19550000000000001],[1165986000,0.1928],[1166072400,0.18779999999999999],[1166158800,0.20999999999999999],[1166245200,0.21629999999999999],[1166331600,0.21629999999999999],[1166418000,0.21629999999999999],[1166504400,0.21290000000000001],[1166590800,0.21190000000000001],[1166677200,0.22520000000000001],[1166763600,0.22570000000000001],[1166850000,0.224],[1166936400,0.224],[1167022800,0.224],[1167109200,0.224],[1167195600,0.2263],[1167282000,0.2293],[1167368400,0.23200000000000001],[1167454800,0.23350000000000001],[1167541200,0.23350000000000001],[1167627600,0.23350000000000001],[1167714000,0.23350000000000001],[1167800400,0.23350000000000001],[1167886800,null],[1242187200,0.2135],[1242273600,0.22270000000000001],[1242360000,0.22140000000000001],[1242446400,0.22520000000000001],[1242532800,0.22520000000000001],[1242619200,0.22520000000000001],[1242705600,0.24429999999999999],[1242792000,0.25009999999999999],[1242878400,0.24010000000000001],[1242964800,0.25059999999999999],[1243051200,0.25369999999999998],[1243137600,0.25369999999999998],[1243224000,0.25369999999999998],[1243310400,0.25369999999999998],[1243396800,0.26379999999999998],[1243483200,0.25669999999999998],[1243569600,0.26079999999999998],[1243656000,0.25559999999999999],[1243742400,0.25559999999999999],[1243828800,0.25559999999999999],[1243915200,0.26889999999999997],[1244001600,0.26679999999999998],[1244088000,0.25569999999999998],[1244174400,0.26419999999999999],[1244260800,0.28100000000000003],[1244347200,0.28100000000000003],[1244433600,0.28100000000000003],[1244520000,0.29060000000000002],[1244606400,0.318],[1244692800,0.30609999999999998],[1244779200,0.2974],[1244865600,0.2843],[1244952000,0.2843],[1245038400,0.2843],[1245124800,0.27250000000000002],[1245211200,0.34420000000000001],[1245297600,0.35399999999999998],[1245384000,0.3624],[1245470400,0.3594],[1245556800,0.3594],[1245643200,0.3594],[1245729600,0.3367],[1245816000,0.32679999999999998],[1245902400,0.35680000000000001],[1245988800,0.35270000000000001],[1246075200,0.35370000000000001],[1246161600,0.35370000000000001],[1246248000,0.35370000000000001],[1246334400,0.3518],[1246420800,0.3453],[1246507200,0.37419999999999998],[1246593600,0.35709999999999997],[1246680000,0.35709999999999997],[1246766400,0.35709999999999997],[1246852800,0.35709999999999997],[1246939200,0.3674],[1247025600,0.34670000000000001],[1247112000,0.35420000000000001],[1247198400,0.35310000000000002],[1247284800,0.34939999999999999],[1247371200,0.34939999999999999],[1247457600,0.34939999999999999],[1247544000,0.39789999999999998],[1247630400,0.40539999999999998],[1247716800,0.40639999999999998],[1247803200,0.46729999999999999],[1247889600,0.4788],[1247976000,0.4788],[1248062400,0.4788],[1248148800,0.4839],[1248235200,0.4975],[1248321600,0.51139999999999997],[1248408000,0.49249999999999999],[1248494400,0.501],[1248580800,0.501],[1248667200,0.501],[1248753600,0.49619999999999997],[1248840000,0.49909999999999999],[1248926400,0.49719999999999998],[1249012800,0.49630000000000002],[1249099200,0.49590000000000001],[1249185600,0.49590000000000001],[1249272000,0.49590000000000001],[1249358400,0.51719999999999999],[1249444800,0.47460000000000002],[1249531200,0.48959999999999998],[1249617600,0.43969999999999998],[1249704000,0.42680000000000001],[1249790400,0.42680000000000001],[1249876800,0.42680000000000001],[1249963200,0.44579999999999997],[1250049600,0.46949999999999997],[1250136000,0.48780000000000001],[1250222400,0.52800000000000002],[1250308800,0.50870000000000004],[1250395200,0.50870000000000004],[1250481600,0.50870000000000004],[1250568000,0.48180000000000001],[1250654400,0.50349999999999995],[1250740800,0.49669999999999997],[1250827200,0.50290000000000001],[1250913600,0.50760000000000005],[1251000000,0.50760000000000005],[1251086400,0.50760000000000005],[1251172800,0.54730000000000001],[1251259200,0.56420000000000003],[1251345600,0.55289999999999995],[1251432000,0.56459999999999999],[1251518400,0.57430000000000003],[1251604800,0.57430000000000003],[1251691200,0.57430000000000003],[1251777600,0.58420000000000005],[1251864000,0.52790000000000004],[1251950400,0.55669999999999997],[1252036800,0.55940000000000001],[1252123200,0.57130000000000003],[1252209600,0.57130000000000003],[1252296000,0.57130000000000003],[1252382400,0.57130000000000003],[1252468800,0.56499999999999995],[1252555200,0.58809999999999996],[1252641600,0.59630000000000005],[1252728000,0.58799999999999997],[1252814400,0.58799999999999997],[1252900800,0.58799999999999997],[1252987200,0.57050000000000001],[1253073600,0.56850000000000001],[1253160000,0.53969999999999996],[1253246400,0.44990000000000002],[1253332800,0.42680000000000001],[1253419200,0.42680000000000001],[1253505600,0.42680000000000001],[1253592000,0.40689999999999998],[1253678400,0.43780000000000002],[1253764800,0.435],[1253851200,0.41060000000000002],[1253937600,0.41449999999999998],[1254024000,0.41449999999999998],[1254110400,0.41449999999999998],[1254196800,0.42209999999999998],[1254283200,0.41460000000000002],[1254369600,0.4138],[1254456000,0.38640000000000002],[1254542400,0.37980000000000003],[1254628800,0.37980000000000003],[1254715200,0.37980000000000003],[1254801600,0.3967],[1254888000,0.39129999999999998],[1254974400,0.38969999999999999],[1255060800,0.38490000000000002],[1255147200,0.37930000000000003],[1255233600,0.37930000000000003],[1255320000,0.37930000000000003],[1255406400,0.37480000000000002],[1255492800,0.34300000000000003],[1255579200,0.35909999999999997],[1255665600,0.35749999999999998],[1255752000,0.34350000000000003],[1255838400,0.34350000000000003],[1255924800,0.34350000000000003],[1256011200,0.35620000000000002],[1256097600,0.3533],[1256184000,0.36020000000000002],[1256270400,0.35820000000000002],[1256356800,0.34920000000000001],[1256443200,0.34920000000000001],[1256529600,0.34920000000000001],[1256616000,0.35749999999999998],[1256702400,0.32100000000000001],[1256788800,0.30730000000000002],[1256875200,0.33169999999999999],[1256961600,0.3145],[1257048000,0.3145],[1257138000,0.3145],[1257224400,0.32190000000000002],[1257310800,0.34539999999999998],[1257397200,null]],"color":"","scatterMarkerSymbol":"none"},"DVA":{"name":"DVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1425704400,0.15329999999999999],[1425790800,0.15329999999999999],[1425873600,0.15329999999999999],[1425960000,0.15459999999999999],[1426046400,0.15409999999999999],[1426132800,0.15620000000000001],[1426219200,0.15709999999999999],[1426305600,0.15909999999999999],[1426392000,0.15909999999999999],[1426478400,0.15909999999999999],[1426564800,0.16200000000000001],[1426651200,0.1605],[1426737600,0.16270000000000001],[1426824000,0.16109999999999999],[1426910400,0.16320000000000001],[1426996800,0.16320000000000001],[1427083200,0.16320000000000001],[1427169600,0.16420000000000001],[1427256000,0.16220000000000001],[1427342400,0.1603],[1427428800,0.15989999999999999],[1427515200,0.16139999999999999],[1427601600,0.16139999999999999],[1427688000,0.16139999999999999],[1427774400,0.16270000000000001],[1427860800,0.1598],[1427947200,0.15690000000000001],[1428033600,0.15809999999999999],[1428120000,0.15809999999999999],[1428206400,0.15809999999999999],[1428292800,0.15809999999999999],[1428379200,0.16020000000000001],[1428465600,0.16070000000000001],[1428552000,0.16009999999999999],[1428638400,0.16039999999999999],[1428724800,0.161],[1428811200,0.161],[1428897600,0.161],[1428984000,0.1598],[1429070400,0.1603],[1429156800,0.15920000000000001],[1429243200,0.16039999999999999],[1429329600,0.15909999999999999],[1429416000,0.15909999999999999],[1429502400,0.15909999999999999],[1429588800,0.16039999999999999],[1429675200,0.16259999999999999],[1429761600,0.16309999999999999],[1429848000,0.1633],[1429934400,0.16420000000000001],[1430020800,0.16420000000000001],[1430107200,0.16420000000000001],[1430193600,0.16450000000000001],[1430280000,0.16389999999999999],[1430366400,0.16189999999999999],[1430452800,0.15959999999999999],[1430539200,0.16289999999999999],[1430625600,0.16289999999999999],[1430712000,0.16289999999999999],[1430798400,0.16259999999999999],[1430884800,0.16109999999999999],[1430971200,0.16039999999999999],[1431057600,0.1615],[1431144000,0.16320000000000001],[1431230400,0.16320000000000001],[1431316800,0.16320000000000001],[1431403200,0.16170000000000001],[1431489600,0.1603],[1431576000,0.16009999999999999],[1431662400,0.16220000000000001],[1431748800,0.16159999999999999],[1431835200,0.16159999999999999],[1431921600,0.16159999999999999],[1432008000,0.16350000000000001],[1432094400,0.16470000000000001],[1432180800,0.16550000000000001],[1432267200,0.1653],[1432353600,0.16650000000000001],[1432440000,0.16650000000000001],[1432526400,0.16650000000000001],[1432612800,0.16650000000000001],[1432699200,0.16539999999999999],[1432785600,0.16589999999999999],[1432872000,0.1663],[1432958400,0.16470000000000001],[1433044800,0.16470000000000001],[1433131200,0.16470000000000001],[1433217600,0.16489999999999999],[1433304000,0.16450000000000001],[1433390400,0.1643],[1433476800,0.16159999999999999],[1433563200,0.1605],[1433649600,0.1605],[1433736000,0.1605],[1433822400,0.159],[1433908800,0.1585],[1433995200,0.1588],[1434081600,0.16009999999999999],[1434168000,0.15759999999999999],[1434254400,0.15759999999999999],[1434340800,0.15759999999999999],[1434427200,0.1565],[1434513600,0.15740000000000001],[1434600000,0.15659999999999999],[1434686400,0.15770000000000001],[1434772800,0.15909999999999999],[1434859200,0.15909999999999999],[1434945600,0.15909999999999999],[1435032000,0.159],[1435118400,0.1578],[1435204800,0.15479999999999999],[1435291200,0.15609999999999999],[1435377600,0.15690000000000001],[1435464000,0.15690000000000001],[1435550400,0.15690000000000001],[1435636800,0.15429999999999999],[1435723200,0.15390000000000001],[1435809600,0.15429999999999999],[1435896000,0.1542],[1435982400,0.1542],[1436068800,0.1542],[1436155200,0.1542],[1436241600,0.15529999999999999],[1436328000,0.1565],[1436414400,0.1545],[1436500800,0.154],[1436587200,0.1552],[1436673600,0.1552],[1436760000,0.1552],[1436846400,0.15590000000000001],[1436932800,0.15670000000000001],[1437019200,0.15620000000000001],[1437105600,0.15659999999999999],[1437192000,0.157],[1437278400,0.157],[1437364800,0.157],[1437451200,0.1565],[1437537600,0.15579999999999999],[1437624000,0.15629999999999999],[1437710400,0.15659999999999999],[1437796800,0.15570000000000001],[1437883200,0.15570000000000001],[1437969600,0.15570000000000001],[1438056000,0.154],[1438142400,0.15620000000000001],[1438228800,0.15679999999999999],[1438315200,0.15609999999999999],[1438401600,0.15609999999999999],[1438488000,0.15609999999999999],[1438574400,0.15609999999999999],[1438660800,0.15759999999999999],[1438747200,0.15859999999999999],[1438833600,0.15989999999999999],[1438920000,0.1615],[1439006400,0.16109999999999999],[1439092800,0.16109999999999999],[1439179200,0.16109999999999999],[1439265600,0.1613],[1439352000,0.16120000000000001],[1439438400,0.15939999999999999],[1439524800,0.15920000000000001],[1439611200,0.1605],[1439697600,0.1605],[1439784000,0.1605],[1439870400,0.16059999999999999],[1439956800,0.16059999999999999],[1440043200,0.1605],[1440129600,0.15740000000000001],[1440216000,0.14979999999999999],[1440302400,0.14979999999999999],[1440388800,0.14979999999999999],[1440475200,0.1452],[1440561600,0.1444],[1440648000,0.14979999999999999],[1440734400,0.1515],[1440820800,0.14990000000000001],[1440907200,0.14990000000000001],[1440993600,0.14990000000000001],[1441080000,0.1477],[1441166400,0.1434],[1441252800,0.14599999999999999],[1441339200,0.1469],[1441425600,0.14380000000000001],[1441512000,0.14380000000000001],[1441598400,0.14380000000000001],[1441684800,0.14380000000000001],[1441771200,null],[1441857600,0.1447],[1441944000,null],[1442289600,0.14449999999999999],[1442376000,null],[1442462400,0.1477],[1442548800,null],[1442635200,0.1444],[1442721600,0.1444],[1442808000,0.1444],[1442894400,0.14710000000000001],[1442980800,0.1457],[1443067200,0.1459],[1443153600,0.14349999999999999],[1443240000,null],[1443499200,0.13900000000000001],[1443585600,0.14069999999999999],[1443672000,0.14380000000000001],[1443758400,0.14380000000000001],[1443844800,0.14580000000000001],[1443931200,0.14580000000000001],[1444017600,0.14580000000000001],[1444104000,null],[1444276800,0.14580000000000001],[1444363200,null],[1444708800,0.14699999999999999],[1444795200,null],[1444881600,0.14649999999999999],[1444968000,0.14940000000000001],[1445054400,0.15260000000000001],[1445140800,0.15260000000000001],[1445227200,0.15260000000000001],[1445313600,0.1522],[1445400000,0.15210000000000001],[1445486400,0.1532],[1445572800,0.15160000000000001],[1445659200,0.15290000000000001],[1445745600,0.15290000000000001],[1445832000,0.15290000000000001],[1445918400,0.15409999999999999],[1446004800,0.15579999999999999],[1446091200,0.15540000000000001],[1446177600,0.15679999999999999],[1446264000,0.1565],[1446350400,0.1565],[1446440400,0.1565],[1446526800,0.157],[1446613200,0.15570000000000001],[1446699600,0.15459999999999999],[1446786000,0.15579999999999999],[1446872400,0.1532],[1446958800,0.1532],[1447045200,0.1532],[1447131600,0.14979999999999999],[1447218000,0.1512],[1447304400,0.14929999999999999],[1447390800,0.14560000000000001],[1447477200,null],[1447736400,0.14610000000000001],[1447822800,0.14530000000000001],[1447909200,null],[1452142800,0.1545],[1452229200,0.15329999999999999],[1452315600,0.15359999999999999],[1452402000,0.15359999999999999],[1452488400,0.15359999999999999],[1452574800,0.15390000000000001],[1452661200,0.15590000000000001],[1452747600,0.15329999999999999],[1452834000,0.15659999999999999],[1452920400,0.15409999999999999],[1453006800,0.15409999999999999],[1453093200,0.15409999999999999],[1453179600,0.15409999999999999],[1453266000,0.1542],[1453352400,0.15210000000000001],[1453438800,0.1522],[1453525200,0.15570000000000001],[1453611600,0.15570000000000001],[1453698000,0.15570000000000001],[1453784400,0.15379999999999999],[1453870800,0.15529999999999999],[1453957200,0.15359999999999999],[1454043600,null],[1454130000,0.15709999999999999],[1454216400,0.15709999999999999],[1454302800,0.15709999999999999],[1454389200,0.15809999999999999],[1454475600,0.155],[1454562000,0.15329999999999999],[1454648400,0.1527],[1454734800,0.14940000000000001],[1454821200,0.14940000000000001],[1454907600,0.14940000000000001],[1454994000,0.1454],[1455080400,0.14649999999999999],[1455166800,0.15040000000000001],[1455253200,0.14760000000000001],[1455339600,0.1484],[1455426000,0.1484],[1455512400,0.1484],[1455598800,0.1484],[1455685200,null],[1456894800,0.1623],[1456981200,0.161],[1457067600,0.1651],[1457154000,0.1663],[1457240400,0.1663],[1457326800,0.1663],[1457413200,0.16589999999999999],[1457499600,0.16420000000000001],[1457586000,0.16489999999999999],[1457672400,0.1643],[1457758800,0.1678],[1457845200,0.1678],[1457928000,0.1678],[1458014400,0.1678],[1458100800,0.1668],[1458187200,0.16769999999999999],[1458273600,0.16950000000000001],[1458360000,0.17330000000000001],[1458446400,0.17330000000000001],[1458532800,0.17330000000000001],[1458619200,0.17199999999999999],[1458705600,0.17280000000000001],[1458792000,0.17349999999999999],[1458878400,0.17100000000000001],[1458964800,0.17100000000000001],[1459051200,0.17100000000000001],[1459137600,0.17100000000000001],[1459224000,0.17069999999999999],[1459310400,0.17269999999999999],[1459396800,0.17369999999999999],[1459483200,0.1741],[1459569600,0.17599999999999999],[1459656000,0.17599999999999999],[1459742400,0.17599999999999999],[1459828800,0.17530000000000001],[1459915200,0.17380000000000001],[1460001600,0.1774],[1460088000,0.17549999999999999],[1460174400,0.1759],[1460260800,0.1759],[1460347200,0.1759],[1460433600,0.17349999999999999],[1460520000,0.17480000000000001],[1460606400,0.17510000000000001],[1460692800,0.17519999999999999],[1460779200,0.17510000000000001],[1460865600,0.17510000000000001],[1460952000,0.17510000000000001],[1461038400,0.17549999999999999],[1461124800,0.1767],[1461211200,0.1759],[1461297600,0.1736],[1461384000,0.17380000000000001],[1461470400,0.17380000000000001],[1461556800,0.17380000000000001],[1461643200,0.17369999999999999],[1461729600,0.1736],[1461816000,0.17399999999999999],[1461902400,0.17280000000000001],[1461988800,0.1709],[1462075200,0.1709],[1462161600,0.1709],[1462248000,0.17080000000000001],[1462334400,0.1719],[1462420800,0.1706],[1462507200,0.1767],[1462593600,0.17649999999999999],[1462680000,0.17649999999999999],[1462766400,0.17649999999999999],[1462852800,0.1774],[1462939200,0.1794],[1463025600,0.17860000000000001],[1463112000,0.17780000000000001],[1463198400,0.1764],[1463284800,0.1764],[1463371200,0.1764],[1463457600,0.1804],[1463544000,0.17929999999999999],[1463630400,0.17949999999999999],[1463716800,0.1807],[1463803200,0.17999999999999999],[1463889600,0.17999999999999999],[1463976000,0.17999999999999999],[1464062400,0.1779],[1464148800,0.1799],[1464235200,0.17929999999999999],[1464321600,0.17879999999999999],[1464408000,0.1792],[1464494400,0.1792],[1464580800,0.1792],[1464667200,0.1792],[1464753600,0.17910000000000001],[1464840000,0.17730000000000001],[1464926400,0.17849999999999999],[1465012800,0.17680000000000001],[1465099200,0.17680000000000001],[1465185600,0.17680000000000001],[1465272000,0.17549999999999999],[1465358400,0.17510000000000001],[1465444800,0.1749],[1465531200,0.1767],[1465617600,0.17419999999999999],[1465704000,0.17419999999999999],[1465790400,0.17419999999999999],[1465876800,0.17319999999999999],[1465963200,0.1734],[1466049600,0.17230000000000001],[1466136000,0.17399999999999999],[1466222400,0.17249999999999999],[1466308800,0.17249999999999999],[1466395200,0.17249999999999999],[1466481600,0.17369999999999999],[1466568000,0.17399999999999999],[1466654400,0.17519999999999999],[1466740800,0.1774],[1466827200,0.1721],[1466913600,0.1721],[1467000000,0.1721],[1467086400,0.16869999999999999],[1467172800,0.1704],[1467259200,0.1757],[1467345600,0.1777],[1467432000,0.1769],[1467518400,0.1769],[1467604800,0.1769],[1467691200,0.1769],[1467777600,0.17549999999999999],[1467864000,0.17599999999999999],[1467950400,0.17630000000000001],[1468036800,0.17860000000000001],[1468123200,0.17860000000000001],[1468209600,0.17860000000000001],[1468296000,0.17899999999999999],[1468382400,0.17710000000000001],[1468468800,0.1784],[1468555200,0.17810000000000001],[1468641600,0.17680000000000001],[1468728000,0.17680000000000001],[1468814400,0.17680000000000001],[1468900800,0.17649999999999999],[1468987200,0.1762],[1469073600,0.17519999999999999],[1469160000,0.1762],[1469246400,0.17710000000000001],[1469332800,0.17710000000000001],[1469419200,0.17710000000000001],[1469505600,0.17749999999999999],[1469592000,0.17780000000000001],[1469678400,0.17349999999999999],[1469764800,0.17419999999999999],[1469851200,0.1759],[1469937600,0.1759],[1470024000,0.1759],[1470110400,0.17499999999999999],[1470196800,0.1726],[1470283200,0.1719],[1470369600,0.17199999999999999],[1470456000,0.17399999999999999],[1470542400,0.17399999999999999],[1470628800,0.17399999999999999],[1470715200,null]],"color":"","scatterMarkerSymbol":"none"},"ESBF":{"name":"ESBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985928400,0.094420000000000004],[986014800,0.1087],[986101200,0.1087],[986184000,0.1087],[986270400,0.1052],[986356800,0.1008],[986443200,0.10059999999999999],[986529600,0.1013],[986616000,0.1024],[986702400,0.1024],[986788800,0.1024],[986875200,0.10100000000000001],[986961600,0.1016],[987048000,0.10009999999999999],[987134400,0.099589999999999998],[987220800,0.099589999999999998],[987307200,0.099589999999999998],[987393600,0.099589999999999998],[987480000,0.099680000000000005],[987566400,0.1003],[987652800,0.10489999999999999],[987739200,0.10539999999999999],[987825600,0.1047],[987912000,0.1047],[987998400,0.1047],[988084800,0.1048],[988171200,0.104],[988257600,0.10489999999999999],[988344000,0.1061],[988430400,0.10639999999999999],[988516800,0.10639999999999999],[988603200,0.10639999999999999],[988689600,0.1023],[988776000,0.106],[988862400,0.1027],[988948800,0.10290000000000001],[989035200,0.107],[989121600,0.107],[989208000,0.107],[989294400,0.10630000000000001],[989380800,0.10489999999999999],[989467200,0.1076],[989553600,0.1061],[989640000,0.11],[989726400,0.11],[989812800,0.11],[989899200,0.1118],[989985600,0.114],[990072000,0.1174],[990158400,0.1212],[990244800,0.12189999999999999],[990331200,0.12189999999999999],[990417600,0.12189999999999999],[990504000,0.1203],[990590400,0.12139999999999999],[990676800,0.11940000000000001],[990763200,0.1215],[990849600,0.1208],[990936000,0.1208],[991022400,0.1208],[991108800,0.1208],[991195200,0.1215],[991281600,0.1178],[991368000,0.122],[991454400,0.1215],[991540800,0.1215],[991627200,0.1215],[991713600,0.1212],[991800000,0.11849999999999999],[991886400,0.1132],[991972800,0.1129],[992059200,0.1125],[992145600,0.1125],[992232000,0.1125],[992318400,0.1125],[992404800,0.1172],[992491200,0.1125],[992577600,0.11700000000000001],[992664000,0.11749999999999999],[992750400,0.11749999999999999],[992836800,0.11749999999999999],[992923200,0.1186],[993009600,0.11849999999999999],[993096000,0.11849999999999999],[993182400,0.11799999999999999],[993268800,0.1183],[993355200,0.1183],[993441600,0.1183],[993528000,0.1145],[993614400,0.1137],[993700800,0.1134],[993787200,0.1142],[993873600,0.1133],[993960000,0.1133],[994046400,0.1133],[994132800,0.1164],[994219200,0.1138],[994305600,0.1138],[994392000,0.115],[994478400,0.11459999999999999],[994564800,0.11459999999999999],[994651200,0.11459999999999999],[994737600,0.1148],[994824000,0.1134],[994910400,0.1139],[994996800,0.114],[995083200,0.11409999999999999],[995169600,0.11409999999999999],[995256000,0.11409999999999999],[995342400,0.114],[995428800,0.1153],[995515200,0.11409999999999999],[995601600,0.1139],[995688000,0.11219999999999999],[995774400,0.11219999999999999],[995860800,0.11219999999999999],[995947200,0.11269999999999999],[996033600,0.112],[996120000,0.1148],[996206400,0.1139],[996292800,0.1135],[996379200,0.1135],[996465600,0.1135],[996552000,0.1137],[996638400,0.1149],[996724800,0.11700000000000001],[996811200,0.11509999999999999],[996897600,0.1152],[996984000,0.1152],[997070400,0.1152],[997156800,0.11509999999999999],[997243200,0.1152],[997329600,0.11550000000000001],[997416000,0.11700000000000001],[997502400,0.1174],[997588800,0.1174],[997675200,0.1174],[997761600,0.1148],[997848000,0.11600000000000001],[997934400,0.1142],[998020800,0.11409999999999999],[998107200,0.11360000000000001],[998193600,0.11360000000000001],[998280000,0.11360000000000001],[998366400,0.1132],[998452800,0.1124],[998539200,0.1129],[998625600,0.1153],[998712000,0.11550000000000001],[998798400,0.11550000000000001],[998884800,0.11550000000000001],[998971200,0.1159],[999057600,0.115],[999144000,0.11409999999999999],[999230400,0.1145],[999316800,0.1103],[999403200,0.1103],[999489600,0.1103],[999576000,0.1103],[999662400,0.11219999999999999],[999748800,0.11070000000000001],[999835200,0.1133],[999921600,0.1118],[1000008000,0.1118],[1000094400,0.1118],[1000180800,0.1086],[1000267200,0.1086],[1000353600,0.1086],[1000440000,0.1086],[1000526400,0.1086],[1000612800,0.1086],[1000699200,0.1086],[1000785600,0.1067],[1000872000,0.1071],[1000958400,0.10730000000000001],[1001044800,0.1061],[1001131200,0.1047],[1001217600,0.1047],[1001304000,0.1047],[1001390400,0.10340000000000001],[1001476800,0.1062],[1001563200,0.104],[1001649600,0.1062],[1001736000,0.1057],[1001822400,0.1057],[1001908800,0.1057],[1001995200,0.1055],[1002081600,0.1052],[1002168000,0.10539999999999999],[1002254400,0.1051],[1002340800,0.1085],[1002427200,0.1085],[1002513600,0.1085],[1002600000,0.1079],[1002686400,0.1046],[1002772800,0.105],[1002859200,0.1047],[1002945600,0.1043],[1003032000,0.1043],[1003118400,0.1043],[1003204800,0.10829999999999999],[1003291200,0.1079],[1003377600,0.1036],[1003464000,0.10199999999999999],[1003550400,0.10440000000000001],[1003636800,0.10440000000000001],[1003723200,0.10440000000000001],[1003809600,0.10589999999999999],[1003896000,0.1075],[1003982400,0.1076],[1004068800,0.1057],[1004155200,0.10730000000000001],[1004241600,0.10730000000000001],[1004331600,0.10730000000000001],[1004418000,0.10340000000000001],[1004504400,0.10290000000000001],[1004590800,0.1022],[1004677200,0.1028],[1004763600,0.1031],[1004850000,0.1031],[1004936400,0.1031],[1005022800,0.10340000000000001],[1005109200,0.1038],[1005195600,0.1056],[1005282000,0.1065],[1005368400,0.1069],[1005454800,0.1069],[1005541200,0.1069],[1005627600,0.10829999999999999],[1005714000,0.1085],[1005800400,0.107],[1005886800,0.1051],[1005973200,0.1053],[1006059600,0.1053],[1006146000,0.1053],[1006232400,null],[1006318800,0.1036],[1006405200,0.1036],[1006491600,0.1036],[1006578000,null],[1027051200,0.094479999999999995],[1027137600,0.092160000000000006],[1027224000,0.092160000000000006],[1027310400,0.092160000000000006],[1027396800,0.094899999999999998],[1027483200,0.090639999999999998],[1027569600,0.092020000000000005],[1027656000,0.096879999999999994],[1027742400,0.097049999999999997],[1027828800,0.097049999999999997],[1027915200,0.097049999999999997],[1028001600,0.097430000000000003],[1028088000,0.098580000000000001],[1028174400,0.098830000000000001],[1028260800,0.097900000000000001],[1028347200,0.10050000000000001],[1028433600,0.10050000000000001],[1028520000,0.10050000000000001],[1028606400,0.10009999999999999],[1028692800,0.099890000000000007],[1028779200,0.099890000000000007],[1028865600,0.1018],[1028952000,0.1021],[1029038400,0.1021],[1029124800,0.1021],[1029211200,0.1019],[1029297600,0.10390000000000001],[1029384000,0.10780000000000001],[1029470400,0.1081],[1029556800,0.1023],[1029643200,0.1023],[1029729600,0.1023],[1029816000,0.1024],[1029902400,0.1021],[1029988800,0.1018],[1030075200,0.1023],[1030161600,0.1022],[1030248000,0.1022],[1030334400,0.1022],[1030420800,0.10199999999999999],[1030507200,0.1047],[1030593600,0.1047],[1030680000,0.1008],[1030766400,0.1011],[1030852800,0.1011],[1030939200,0.1011],[1031025600,0.1011],[1031112000,0.1007],[1031198400,0.1007],[1031284800,0.099879999999999997],[1031371200,0.099690000000000001],[1031457600,0.099690000000000001],[1031544000,0.099690000000000001],[1031630400,0.10009999999999999],[1031716800,0.10100000000000001],[1031803200,0.1012],[1031889600,0.1003],[1031976000,0.1003],[1032062400,0.1003],[1032148800,0.1003],[1032235200,0.098720000000000002],[1032321600,0.098040000000000002],[1032408000,0.098150000000000001],[1032494400,0.1003],[1032580800,0.097430000000000003],[1032667200,0.097430000000000003],[1032753600,0.097430000000000003],[1032840000,0.10059999999999999],[1032926400,0.1038],[1033012800,0.10489999999999999],[1033099200,0.1118],[1033185600,0.1111],[1033272000,0.1111],[1033358400,0.1111],[1033444800,0.1084],[1033531200,0.10780000000000001],[1033617600,0.107],[1033704000,0.1061],[1033790400,0.10829999999999999],[1033876800,0.10829999999999999],[1033963200,0.10829999999999999],[1034049600,0.10639999999999999],[1034136000,0.10970000000000001],[1034222400,0.1095],[1034308800,0.1104],[1034395200,0.1084],[1034481600,0.1084],[1034568000,0.1084],[1034654400,0.1157],[1034740800,0.1162],[1034827200,0.1179],[1034913600,0.12089999999999999],[1035000000,0.1195],[1035086400,0.1195],[1035172800,0.1195],[1035259200,0.1203],[1035345600,0.1139],[1035432000,0.11650000000000001],[1035518400,0.1167],[1035604800,0.1148],[1035691200,0.1148],[1035781200,0.1148],[1035867600,0.1183],[1035954000,0.1134],[1036040400,0.1178],[1036126800,0.1173],[1036213200,0.1173],[1036299600,0.1173],[1036386000,0.1173],[1036472400,0.1176],[1036558800,0.1174],[1036645200,0.1167],[1036731600,0.1174],[1036818000,0.1183],[1036904400,0.1183],[1036990800,0.1183],[1037077200,0.11840000000000001],[1037163600,0.1192],[1037250000,0.11749999999999999],[1037336400,0.1178],[1037422800,0.1186],[1037509200,0.1186],[1037595600,0.1186],[1037682000,0.1157],[1037768400,0.11650000000000001],[1037854800,0.11749999999999999],[1037941200,0.1166],[1038027600,0.1154],[1038114000,0.1154],[1038200400,0.1154],[1038286800,0.1145],[1038373200,0.1142],[1038459600,0.11310000000000001],[1038546000,0.11310000000000001],[1038632400,0.1142],[1038718800,0.1142],[1038805200,0.1142],[1038891600,0.11360000000000001],[1038978000,0.11360000000000001],[1039064400,0.1138],[1039150800,0.1135],[1039237200,0.11310000000000001],[1039323600,0.11310000000000001],[1039410000,0.11310000000000001],[1039496400,0.1142],[1039582800,0.11360000000000001],[1039669200,0.1133],[1039755600,0.1128],[1039842000,0.11360000000000001],[1039928400,0.11360000000000001],[1040014800,0.11360000000000001],[1040101200,0.1105],[1040187600,0.1138],[1040274000,0.112],[1040360400,0.1113],[1040446800,0.1104],[1040533200,0.1104],[1040619600,0.1104],[1040706000,0.11020000000000001],[1040792400,0.1101],[1040878800,0.1101],[1040965200,0.1096],[1041051600,0.1105],[1041138000,0.1105],[1041224400,0.1105],[1041310800,0.11119999999999999],[1041397200,0.1137],[1041483600,0.1137],[1041570000,null],[1047358800,0.099879999999999997],[1047445200,0.10009999999999999],[1047531600,0.1019],[1047618000,0.1026],[1047704400,0.1019],[1047790800,0.1019],[1047877200,0.1019],[1047963600,null],[1048741200,0.1031],[1048827600,0.1072],[1048914000,0.1072],[1049000400,0.1072],[1049086800,0.1072],[1049173200,0.1086],[1049259600,0.1101],[1049346000,0.1114],[1049432400,0.1108],[1049518800,0.1111],[1049605200,0.1111],[1049688000,0.1111],[1049774400,0.1079],[1049860800,0.1069],[1049947200,null],[1050033600,0.11],[1050120000,0.1094],[1050206400,0.1094],[1050292800,0.1094],[1050379200,null],[1051329600,0.1132],[1051416000,0.1132],[1051502400,0.1132],[1051588800,null],[1051675200,0.124],[1051761600,0.1206],[1051848000,0.12180000000000001],[1051934400,null],[1052193600,0.12039999999999999],[1052280000,null],[1052366400,0.1197],[1052452800,0.121],[1052539200,0.1234],[1052625600,0.1234],[1052712000,0.1234],[1052798400,0.12470000000000001],[1052884800,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1638248400,0.18440000000000001],[1638334800,null],[1638507600,0.18149999999999999],[1638594000,null],[1639198800,0.1865],[1639285200,0.1865],[1639371600,0.1865],[1639458000,0.18809999999999999],[1639544400,null],[1639630800,0.18890000000000001],[1639717200,null],[1640235600,0.18820000000000001],[1640322000,null],[1640667600,0.19220000000000001],[1640754000,0.19209999999999999],[1640840400,null],[1657166400,0.12889999999999999],[1657252800,0.13189999999999999],[1657339200,0.13139999999999999],[1657425600,0.13139999999999999],[1657512000,0.13139999999999999],[1657598400,0.12939999999999999],[1657684800,0.12559999999999999],[1657771200,0.1242],[1657857600,0.12509999999999999],[1657944000,0.12740000000000001],[1658030400,0.12740000000000001],[1658116800,0.12740000000000001],[1658203200,null],[1658289600,0.13059999999999999],[1658376000,0.1318],[1658462400,0.13639999999999999],[1658548800,0.13669999999999999],[1658635200,0.13669999999999999],[1658721600,0.13669999999999999],[1658808000,0.1363],[1658894400,0.1381],[1658980800,0.14269999999999999],[1659067200,0.1492],[1659153600,0.15179999999999999],[1659240000,0.15179999999999999],[1659326400,0.15179999999999999],[1659412800,0.15090000000000001],[1659499200,0.1489],[1659585600,0.14779999999999999],[1659672000,0.1507],[1659758400,0.15049999999999999],[1659844800,0.15049999999999999],[1659931200,0.15049999999999999],[1660017600,0.14799999999999999],[1660104000,0.14860000000000001],[1660190400,0.1502],[1660276800,0.14990000000000001],[1660363200,0.15129999999999999],[1660449600,0.15129999999999999],[1660536000,0.15129999999999999],[1660622400,0.1545],[1660708800,0.15440000000000001],[1660795200,0.15340000000000001],[1660881600,0.1527],[1660968000,0.15140000000000001],[1661054400,0.15140000000000001],[1661140800,0.15140000000000001],[1661227200,0.1487],[1661313600,0.14680000000000001],[1661400000,0.14580000000000001],[1661486400,0.14799999999999999],[1661572800,0.14169999999999999],[1661659200,0.14169999999999999],[1661745600,0.14169999999999999],[1661832000,0.1396],[1661918400,0.1404],[1662004800,0.13930000000000001],[1662091200,0.13700000000000001],[1662177600,0.13489999999999999],[1662264000,0.13489999999999999],[1662350400,0.13489999999999999],[1662436800,0.13489999999999999],[1662523200,0.13539999999999999],[1662609600,0.13869999999999999],[1662696000,0.1399],[1662782400,0.14219999999999999],[1662868800,0.14219999999999999],[1662955200,0.14219999999999999],[1663041600,0.14230000000000001],[1663128000,null],[1663646400,0.1353],[1663732800,0.1348],[1663819200,0.13389999999999999],[1663905600,0.13120000000000001],[1663992000,0.13100000000000001],[1664078400,0.13100000000000001],[1664164800,0.13100000000000001],[1664251200,0.1321],[1664337600,0.13220000000000001],[1664424000,0.1351],[1664510400,0.13350000000000001],[1664596800,0.13150000000000001],[1664683200,0.13150000000000001],[1664769600,0.13150000000000001],[1664856000,0.1381],[1664942400,0.13919999999999999],[1665028800,0.1381],[1665115200,0.1363],[1665201600,0.1285],[1665288000,0.1285],[1665374400,0.1285],[1665460800,0.12509999999999999],[1665547200,null],[1666411200,0.12770000000000001],[1666497600,0.12770000000000001],[1666584000,0.12770000000000001],[1666670400,0.12989999999999999],[1666756800,null],[1674104400,0.17249999999999999],[1674190800,0.17169999999999999],[1674277200,0.17760000000000001],[1674363600,0.17760000000000001],[1674450000,0.17760000000000001],[1674536400,0.18340000000000001],[1674622800,0.18229999999999999],[1674709200,0.182],[1674795600,0.1862],[1674882000,0.18490000000000001],[1674968400,0.18490000000000001],[1675054800,0.18490000000000001],[1675141200,0.1807],[1675227600,0.1817],[1675314000,0.18720000000000001],[1675400400,0.1852],[1675486800,0.18129999999999999],[1675573200,0.18129999999999999],[1675659600,0.18129999999999999],[1675746000,0.18190000000000001],[1675832400,0.18490000000000001],[1675918800,0.18290000000000001],[1676005200,0.1847],[1676091600,0.18310000000000001],[1676178000,0.18310000000000001],[1676264400,0.18310000000000001],[1676350800,0.1855],[1676437200,0.1988],[1676523600,0.20019999999999999],[1676610000,0.192],[1676696400,0.1903],[1676782800,0.1903],[1676869200,0.1903],[1676955600,0.1903],[1677042000,0.19059999999999999],[1677128400,0.19109999999999999],[1677214800,0.19359999999999999],[1677301200,0.19239999999999999],[1677387600,0.19239999999999999],[1677474000,0.19239999999999999],[1677560400,0.1915],[1677646800,0.1905],[1677733200,0.18940000000000001],[1677819600,0.1915],[1677906000,0.1958],[1677992400,0.1958],[1678078800,0.1958],[1678165200,0.19889999999999999],[1678251600,0.19450000000000001],[1678338000,0.1988],[1678424400,0.19650000000000001],[1678510800,0.19900000000000001],[1678597200,0.19900000000000001],[1678680000,0.19900000000000001],[1678766400,0.2011],[1678852800,0.2092],[1678939200,0.20860000000000001],[1679025600,0.2145],[1679112000,0.21410000000000001],[1679198400,0.21410000000000001],[1679284800,0.21410000000000001],[1679371200,0.21679999999999999],[1679457600,0.216],[1679544000,0.21279999999999999],[1679630400,0.21629999999999999],[1679716800,0.21390000000000001],[1679803200,0.21390000000000001],[1679889600,0.21390000000000001],[1679976000,0.2147],[1680062400,0.21299999999999999],[1680148800,0.2165],[1680235200,0.21929999999999999],[1680321600,0.22220000000000001],[1680408000,0.22220000000000001],[1680494400,0.22220000000000001],[1680580800,0.22459999999999999],[1680667200,0.2263],[1680753600,0.22409999999999999],[1680840000,0.22420000000000001],[1680926400,0.22420000000000001],[1681012800,0.22420000000000001],[1681099200,0.22420000000000001],[1681185600,0.22850000000000001],[1681272000,0.22800000000000001],[1681358400,0.22789999999999999],[1681444800,0.23180000000000001],[1681531200,0.23119999999999999],[1681617600,0.23119999999999999],[1681704000,0.23119999999999999],[1681790400,0.22819999999999999],[1681876800,0.2311],[1681963200,0.2306],[1682049600,0.23130000000000001],[1682136000,0.23069999999999999],[1682222400,0.23069999999999999],[1682308800,0.23069999999999999],[1682395200,0.23219999999999999],[1682481600,0.2225],[1682568000,0.22059999999999999],[1682654400,0.22620000000000001],[1682740800,0.2283],[1682827200,0.2283],[1682913600,0.2283],[1683000000,0.22850000000000001],[1683086400,0.22770000000000001],[1683172800,0.2228],[1683259200,0.22020000000000001],[1683345600,0.21970000000000001],[1683432000,0.21970000000000001],[1683518400,0.21970000000000001],[1683604800,0.22040000000000001],[1683691200,0.21820000000000001],[1683777600,0.21740000000000001],[1683864000,0.21429999999999999],[1683950400,0.21410000000000001],[1684036800,0.21410000000000001],[1684123200,0.21410000000000001],[1684209600,0.21379999999999999],[1684296000,0.21360000000000001],[1684382400,0.21429999999999999],[1684468800,0.22789999999999999],[1684555200,0.22750000000000001],[1684641600,0.22750000000000001],[1684728000,0.22750000000000001],[1684814400,0.21920000000000001],[1684900800,0.21060000000000001],[1684987200,0.2089],[1685073600,0.23280000000000001],[1685160000,0.2379],[1685246400,0.2379],[1685332800,0.2379],[1685419200,0.2379],[1685505600,0.24479999999999999],[1685592000,0.2407],[1685678400,0.24210000000000001],[1685764800,0.23710000000000001],[1685851200,0.23710000000000001],[1685937600,0.23710000000000001],[1686024000,0.24099999999999999],[1686110400,0.2324],[1686196800,0.2233],[1686283200,0.23080000000000001],[1686369600,0.23430000000000001],[1686456000,0.23430000000000001],[1686542400,0.23430000000000001],[1686628800,0.2389],[1686715200,0.24399999999999999],[1686801600,0.24440000000000001],[1686888000,0.24709999999999999],[1686974400,0.2457],[1687060800,0.2457],[1687147200,0.2457],[1687233600,0.2457],[1687320000,0.2404],[1687406400,0.23580000000000001],[1687492800,0.2359],[1687579200,0.23380000000000001],[1687665600,0.23380000000000001],[1687752000,0.23380000000000001],[1687838400,0.2316],[1687924800,0.2384],[1688011200,0.23810000000000001],[1688097600,0.23599999999999999],[1688184000,0.24410000000000001],[1688270400,0.24410000000000001],[1688356800,0.24410000000000001],[1688443200,0.2447],[1688529600,0.2447],[1688616000,0.24340000000000001],[1688702400,0.2419],[1688788800,0.2351],[1688875200,0.2351],[1688961600,0.2351],[1689048000,0.24199999999999999],[1689134400,0.23980000000000001],[1689220800,0.2402],[1689307200,0.24759999999999999],[1689393600,0.25090000000000001],[1689480000,0.25090000000000001],[1689566400,0.25090000000000001],[1689652800,0.25259999999999999],[1689739200,0.25130000000000002],[1689825600,0.2495],[1689912000,0.24690000000000001],[1689998400,0.25219999999999998],[1690084800,0.25219999999999998],[1690171200,0.25219999999999998],[1690257600,0.25240000000000001],[1690344000,0.25119999999999998],[1690430400,0.24460000000000001],[1690516800,0.24660000000000001],[1690603200,0.24399999999999999],[1690689600,0.24399999999999999],[1690776000,0.24399999999999999],[1690862400,0.24229999999999999],[1690948800,0.2424],[1691035200,0.23630000000000001],[1691121600,0.23519999999999999],[1691208000,0.23519999999999999],[1691294400,0.23519999999999999],[1691380800,0.23519999999999999],[1691467200,0.2419],[1691553600,0.2369],[1691640000,0.2346],[1691726400,0.23599999999999999],[1691812800,0.2349],[1691899200,0.2349],[1691985600,0.2349],[1692072000,0.23849999999999999],[1692158400,0.2359],[1692244800,0.23350000000000001],[1692331200,0.23089999999999999],[1692417600,0.23130000000000001],[1692504000,0.23130000000000001],[1692590400,0.23130000000000001],[1692676800,0.2374],[1692763200,0.23769999999999999],[1692849600,0.24629999999999999],[1692936000,0.24099999999999999],[1693022400,0.24709999999999999],[1693108800,0.24709999999999999],[1693195200,0.24709999999999999],[1693281600,0.2492],[1693368000,0.25390000000000001],[1693454400,0.25650000000000001],[1693540800,0.25790000000000002],[1693627200,0.26090000000000002],[1693713600,0.26090000000000002],[1693800000,0.26090000000000002],[1693886400,0.26090000000000002],[1693972800,0.26529999999999998],[1694059200,0.26800000000000002],[1694145600,0.26429999999999998],[1694232000,0.26079999999999998],[1694318400,0.26079999999999998],[1694404800,0.26079999999999998],[1694491200,0.26750000000000002],[1694577600,0.26040000000000002],[1694664000,0.26729999999999998],[1694750400,0.26879999999999998],[1694836800,0.25850000000000001],[1694923200,0.25850000000000001],[1695009600,0.25850000000000001],[1695096000,0.2636],[1695182400,0.2621],[1695268800,0.25940000000000002],[1695355200,0.25109999999999999],[1695441600,0.25369999999999998],[1695528000,0.25369999999999998],[1695614400,0.25369999999999998],[1695700800,0.25469999999999998],[1695787200,0.25009999999999999],[1695873600,0.25059999999999999],[1695960000,0.25480000000000003],[1696046400,0.25430000000000003],[1696132800,0.25430000000000003],[1696219200,0.25430000000000003],[1696305600,0.25819999999999999],[1696392000,0.25],[1696478400,0.25729999999999997],[1696564800,0.25509999999999999],[1696651200,0.26669999999999999],[1696737600,0.26669999999999999],[1696824000,0.26669999999999999],[1696910400,0.27310000000000001],[1696996800,0.27560000000000001],[1697083200,0.2823],[1697169600,0.28410000000000002],[1697256000,0.28299999999999997],[1697342400,0.28299999999999997],[1697428800,0.28299999999999997],[1697515200,0.28449999999999998],[1697601600,0.28079999999999999],[1697688000,0.27760000000000001],[1697774400,0.27700000000000002],[1697860800,0.26889999999999997],[1697947200,0.26889999999999997],[1698033600,0.26889999999999997],[1698120000,0.27150000000000002],[1698206400,0.26900000000000002],[1698292800,0.26119999999999999],[1698379200,0.25790000000000002],[1698465600,0.25840000000000002],[1698552000,0.25840000000000002],[1698638400,0.25840000000000002],[1698724800,0.26140000000000002],[1698811200,0.26869999999999999],[1698897600,0.27660000000000001],[1698984000,0.2772],[1699070400,0.2792],[1699156800,0.2792],[1699246800,0.2792],[1699333200,0.2823],[1699419600,0.2858],[1699506000,0.28949999999999998],[1699592400,0.2923],[1699678800,0.29999999999999999],[1699765200,0.29999999999999999],[1699851600,0.29999999999999999],[1699938000,0.30320000000000003],[1700024400,0.30769999999999997],[1700110800,0.30020000000000002],[1700197200,0.30459999999999998],[1700283600,0.3034],[1700370000,0.3034],[1700456400,0.3034],[1700542800,0.30709999999999998],[1700629200,0.30969999999999998],[1700715600,0.30890000000000001],[1700802000,0.30890000000000001],[1700888400,0.30659999999999998],[1700974800,0.30659999999999998],[1701061200,0.30659999999999998],[1701147600,0.30780000000000002],[1701234000,0.30880000000000002],[1701320400,0.31269999999999998],[1701406800,0.31319999999999998],[1701493200,0.30570000000000003],[1701579600,0.30570000000000003],[1701666000,0.30570000000000003],[1701752400,0.29360000000000003],[1701838800,0.29289999999999999],[1701925200,0.28620000000000001],[1702011600,0.28789999999999999],[1702098000,0.28739999999999999],[1702184400,0.28739999999999999],[1702270800,0.28739999999999999],[1702357200,0.3029],[1702443600,0.30919999999999997],[1702530000,0.30759999999999998],[1702616400,0.29770000000000002],[1702702800,0.29970000000000002],[1702789200,0.29970000000000002],[1702875600,0.29970000000000002],[1702962000,0.30349999999999999],[1703048400,0.30099999999999999],[1703134800,0.29480000000000001],[1703221200,0.29870000000000002],[1703307600,0.29680000000000001],[1703394000,0.29680000000000001],[1703480400,0.29680000000000001],[1703566800,0.29680000000000001],[1703653200,0.29360000000000003],[1703739600,0.29149999999999998],[1703826000,0.29199999999999998],[1703912400,0.29509999999999997],[1703998800,0.29509999999999997],[1704085200,0.29509999999999997],[1704171600,0.29509999999999997],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705122000,0.1724],[1705208400,0.1724],[1705294800,0.1724],[1705381200,0.1724],[1705467600,0.18429999999999999],[1705554000,0.18390000000000001],[1705640400,0.18559999999999999],[1705726800,0.182],[1705813200,0.182],[1705899600,0.182],[1705986000,0.17369999999999999],[1706072400,0.1744],[1706158800,0.1734],[1706245200,null],[1706677200,0.18049999999999999],[1706763600,0.17760000000000001],[1706850000,null],[1723521600,0.23069999999999999],[1723608000,0.2278],[1723694400,0.2319],[1723780800,0.24429999999999999],[1723867200,0.23810000000000001],[1723953600,0.23810000000000001],[1724040000,0.23810000000000001],[1724126400,0.2409],[1724212800,0.2319],[1724299200,0.23169999999999999],[1724385600,0.23119999999999999],[1724472000,0.22450000000000001],[1724558400,0.22450000000000001],[1724644800,0.22450000000000001],[1724731200,0.22489999999999999],[1724817600,0.23280000000000001],[1724904000,0.2374],[1724990400,0.23799999999999999],[1725076800,0.2384],[1725163200,0.2384],[1725249600,0.2384],[1725336000,0.2384],[1725422400,0.24690000000000001],[1725508800,0.25030000000000002],[1725595200,0.24690000000000001],[1725681600,0.2606],[1725768000,0.2606],[1725854400,0.2606],[1725940800,0.2626],[1726027200,0.25900000000000001],[1726113600,0.25879999999999997],[1726200000,0.26490000000000002],[1726286400,0.25990000000000002],[1726372800,0.25990000000000002],[1726459200,0.25990000000000002],[1726545600,0.26769999999999999],[1726632000,0.26540000000000002],[1726718400,0.27789999999999998],[1726804800,0.27560000000000001],[1726891200,0.27629999999999999],[1726977600,0.27629999999999999],[1727064000,0.27629999999999999],[1727150400,0.27500000000000002],[1727236800,0.2666],[1727323200,0.26910000000000001],[1727409600,0.26819999999999999],[1727496000,0.26719999999999999],[1727582400,0.26719999999999999],[1727668800,0.26719999999999999],[1727755200,0.28210000000000002],[1727841600,0.2797],[1727928000,0.27979999999999999],[1728014400,0.28039999999999998],[1728100800,0.27679999999999999],[1728187200,0.27679999999999999],[1728273600,0.27679999999999999],[1728360000,0.28170000000000001],[1728446400,0.27379999999999999],[1728532800,0.27839999999999998],[1728619200,0.2782],[1728705600,0.2717],[1728792000,0.2717],[1728878400,0.2717],[1728964800,0.27489999999999998],[1729051200,0.27100000000000002],[1729137600,0.26250000000000001],[1729224000,0.26369999999999999],[1729310400,0.2631],[1729396800,0.2631],[1729483200,0.2631],[1729569600,0.2661],[1729656000,0.2656],[1729742400,0.26879999999999998],[1729828800,0.26700000000000002],[1729915200,0.26979999999999998],[1730001600,0.26979999999999998],[1730088000,0.26979999999999998],[1730174400,0.25640000000000002],[1730260800,0.25769999999999998],[1730347200,0.253],[1730433600,0.24879999999999999],[1730520000,0.24790000000000001],[1730606400,0.24790000000000001],[1730696400,0.24790000000000001],[1730782800,0.23910000000000001],[1730869200,null],[1735880400,0.17380000000000001],[1735966800,null],[1736226000,0.16750000000000001],[1736312400,0.1807],[1736398800,0.18690000000000001],[1736485200,0.18690000000000001],[1736571600,0.18149999999999999],[1736658000,0.18149999999999999],[1736744400,0.18149999999999999],[1736830800,0.18279999999999999],[1736917200,0.184],[1737003600,0.18049999999999999],[1737090000,0.1862],[1737176400,0.18590000000000001],[1737262800,0.18590000000000001],[1737349200,0.18590000000000001],[1737435600,0.18590000000000001],[1737522000,0.21290000000000001],[1737608400,0.2107],[1737694800,0.2109],[1737781200,0.2135],[1737867600,0.2135],[1737954000,0.2135],[1738040400,0.19220000000000001],[1738126800,0.20050000000000001],[1738213200,0.19739999999999999],[1738299600,0.1993],[1738386000,0.1963],[1738472400,0.1963],[1738558800,0.1963],[1738645200,0.1938],[1738731600,0.19289999999999999],[1738818000,0.19220000000000001],[1738904400,0.19220000000000001],[1738990800,0.1993],[1739077200,0.1993],[1739163600,0.1993],[1739250000,0.19739999999999999],[1739336400,0.20100000000000001],[1739422800,0.2092],[1739509200,0.2011],[1739595600,0.21160000000000001],[1739682000,0.21160000000000001],[1739768400,0.21160000000000001],[1739854800,0.21160000000000001],[1739941200,0.23719999999999999],[1740027600,0.28110000000000002],[1740114000,0.34250000000000003],[1740200400,0.36409999999999998],[1740286800,0.36409999999999998],[1740373200,0.36409999999999998],[1740459600,0.42630000000000001],[1740546000,0.44950000000000001],[1740632400,0.37990000000000002],[1740718800,0.40060000000000001],[1740805200,0.35749999999999998],[1740891600,0.35749999999999998],[1740978000,0.35749999999999998],[1741064400,0.33789999999999998],[1741150800,0.37719999999999998],[1741237200,0.42230000000000001],[1741323600,0.41199999999999998],[1741410000,0.36909999999999998],[1741496400,0.36909999999999998],[1741579200,0.36909999999999998],[1741665600,0.37240000000000001],[1741752000,0.41210000000000002],[1741838400,0.40660000000000002],[1741924800,0.38429999999999997],[1742011200,0.41689999999999999],[1742097600,0.41689999999999999],[1742184000,0.41689999999999999],[1742270400,0.41499999999999998],[1742356800,0.4224],[1742443200,0.39629999999999999],[1742529600,0.35949999999999999],[1742616000,0.36049999999999999],[1742702400,0.36049999999999999],[1742788800,0.36049999999999999],[1742875200,0.35909999999999997],[1742961600,0.32379999999999998],[1743048000,0.34820000000000001],[1743134400,0.34460000000000002],[1743220800,0.31859999999999999],[1743307200,0.31859999999999999],[1743393600,0.31859999999999999],[1743480000,0.32929999999999998],[1743566400,0.34539999999999998],[1743652800,0.3211],[1743739200,0.31369999999999998],[1743825600,0.27689999999999998],[1743912000,0.27689999999999998],[1743998400,0.27689999999999998],[1744084800,0.26669999999999999],[1744171200,0.28970000000000001],[1744257600,0.27910000000000001],[1744344000,0.29060000000000002],[1744430400,0.30719999999999997],[1744516800,0.30719999999999997],[1744603200,0.30719999999999997],[1744689600,0.32440000000000002],[1744776000,0.33329999999999999],[1744862400,0.28060000000000002],[1744948800,0.28239999999999998],[1745035200,0.28239999999999998],[1745121600,0.28239999999999998],[1745208000,0.28239999999999998],[1745294400,0.2661],[1745380800,0.27550000000000002],[1745467200,0.28860000000000002],[1745553600,0.29980000000000001],[1745640000,0.30470000000000003],[1745726400,0.30470000000000003],[1745812800,0.30470000000000003],[1745899200,0.31269999999999998],[1745985600,0.3125],[1746072000,0.30009999999999998],[1746158400,0.30220000000000002],[1746244800,0.32519999999999999],[1746331200,0.32519999999999999],[1746417600,0.32519999999999999],[1746504000,0.32640000000000002],[1746590400,0.33229999999999998],[1746676800,0.33379999999999999],[1746763200,0.34329999999999999],[1746849600,0.34050000000000002],[1746936000,0.34050000000000002],[1747022400,0.34050000000000002],[1747108800,0.34410000000000002],[1747195200,0.35420000000000001],[1747281600,0.33860000000000001],[1747368000,0.33789999999999998],[1747454400,0.34039999999999998],[1747540800,0.34039999999999998],[1747627200,0.34039999999999998],[1747713600,0.3468],[1747800000,0.34770000000000001],[1747886400,0.34129999999999999],[1747972800,0.34010000000000001],[1748059200,0.3392],[1748145600,0.3392],[1748232000,0.3392],[1748318400,0.3392],[1748404800,0.34260000000000002],[1748491200,0.34489999999999998],[1748577600,0.34129999999999999],[1748664000,0.33989999999999998],[1748750400,0.33989999999999998],[1748836800,0.33989999999999998],[1748923200,0.34129999999999999],[1749009600,0.33710000000000001],[1749096000,0.33739999999999998],[1749182400,0.36720000000000003],[1749268800,0.3468],[1749355200,0.3468],[1749441600,0.3468],[1749528000,0.36530000000000001],[1749614400,0.37],[1749700800,0.36799999999999999],[1749787200,0.40999999999999998],[1749873600,0.40960000000000002],[1749960000,0.40960000000000002],[1750046400,0.40960000000000002],[1750132800,0.43159999999999998],[1750219200,0.4244],[1750305600,0.4234],[1750392000,0.4234],[1750478400,0.4153],[1750564800,0.4153],[1750651200,0.4153],[1750737600,0.42559999999999998],[1750824000,0.45200000000000001],[1750910400,0.43619999999999998],[1750996800,0.4506],[1751083200,0.45469999999999999],[1751169600,0.45469999999999999],[1751256000,0.45469999999999999],[1751342400,0.4793],[1751428800,0.46529999999999999],[1751515200,0.4657],[1751601600,0.47820000000000001],[1751688000,0.47820000000000001],[1751774400,0.47820000000000001],[1751860800,0.47820000000000001],[1751947200,0.47849999999999998],[1752033600,0.4743],[1752120000,0.46179999999999999],[1752206400,0.4622],[1752292800,0.48249999999999998],[1752379200,0.48249999999999998],[1752465600,0.48249999999999998],[1752552000,0.47560000000000002],[1752638400,0.50029999999999997],[1752724800,0.4677],[1752811200,0.46789999999999998],[1752897600,0.48809999999999998],[1752984000,0.48809999999999998],[1753070400,0.48809999999999998],[1753156800,0.47699999999999998],[1753243200,0.44740000000000002],[1753329600,0.45590000000000003],[1753416000,0.45500000000000002],[1753502400,0.45789999999999997],[1753588800,0.45789999999999997],[1753675200,0.45789999999999997],[1753761600,0.45229999999999998],[1753848000,0.46639999999999998],[1753934400,0.44600000000000001],[1754020800,0.46060000000000001],[1754107200,0.45400000000000001],[1754193600,0.45400000000000001],[1754280000,0.45400000000000001],[1754366400,0.45479999999999998],[1754452800,0.46589999999999998],[1754539200,0.4723],[1754625600,0.51649999999999996],[1754712000,0.57740000000000002],[1754798400,0.57740000000000002],[1754884800,0.57740000000000002],[1754971200,0.56179999999999997],[1755057600,0.55689999999999995],[1755144000,0.56799999999999995],[1755230400,0.55730000000000002],[1755316800,0.56789999999999996],[1755403200,0.56789999999999996],[1755489600,0.56789999999999996],[1755576000,0.6048],[1755662400,0.5998],[1755748800,0.60429999999999995],[1755835200,0.60619999999999996],[1755921600,0.60029999999999994],[1756008000,0.60029999999999994],[1756094400,0.60029999999999994],[1756180800,0.61209999999999998],[1756267200,0.61660000000000004],[1756353600,0.62450000000000006],[1756440000,0.6331],[1756526400,0.64070000000000005],[1756612800,0.64070000000000005],[1756699200,0.64070000000000005],[1756785600,0.64070000000000005],[1756872000,0.63149999999999995],[1756958400,0.64690000000000003],[1757044800,0.64190000000000003],[1757131200,0.65100000000000002],[1757217600,0.65100000000000002],[1757304000,0.65100000000000002],[1757390400,0.62419999999999998],[1757476800,0.6633],[1757563200,0.70289999999999997],[1757649600,0.71079999999999999],[1757736000,0.73240000000000005],[1757822400,0.73240000000000005],[1757908800,0.73240000000000005],[1757995200,0.73609999999999998],[1758081600,0.75849999999999995],[1758168000,0.76739999999999997],[1758254400,0.72199999999999998],[1758340800,0.73999999999999999],[1758427200,0.73999999999999999],[1758513600,0.73999999999999999],[1758600000,0.7389],[1758686400,0.75570000000000004],[1758772800,0.71689999999999998],[1758859200,0.7379],[1758945600,0.76029999999999998],[1759032000,0.76029999999999998],[1759118400,0.76029999999999998],[1759204800,0.75970000000000004],[1759291200,0.76190000000000002],[1759377600,0.75839999999999996],[1759464000,0.71679999999999999],[1759550400,0.70669999999999999],[1759636800,0.70669999999999999],[1759723200,0.70669999999999999],[1759809600,0.71799999999999997],[1759896000,0.71699999999999997],[1759982400,0.71089999999999998],[1760068800,0.67920000000000003],[1760155200,0.64880000000000004],[1760241600,0.64880000000000004],[1760328000,0.64880000000000004],[1760414400,0.67020000000000002],[1760500800,0.69799999999999995],[1760587200,0.67459999999999998],[1760673600,0.66579999999999995],[1760760000,0.65139999999999998],[1760846400,0.65139999999999998],[1760932800,0.65139999999999998],[1761019200,0.61060000000000003],[1761105600,0.5998],[1761192000,0.60109999999999997],[1761278400,0.65059999999999996],[1761364800,0.67979999999999996],[1761451200,0.67979999999999996],[1761537600,0.67979999999999996],[1761624000,0.72950000000000004],[1761710400,0.69510000000000005],[1761796800,0.72409999999999997],[1761883200,0.6956],[1761969600,0.6875],[1762056000,0.6875],[1762146000,0.6875],[1762232400,0.70079999999999998],[1762318800,0.67230000000000001],[1762405200,0.69689999999999996],[1762491600,0.73140000000000005],[1762578000,0.75319999999999998],[1762664400,0.75319999999999998],[1762750800,0.75319999999999998],[1762837200,0.75560000000000005],[1762923600,0.73470000000000002],[1763010000,0.72519999999999996],[1763096400,0.70220000000000005],[1763182800,0.69910000000000005],[1763269200,0.69910000000000005],[1763355600,0.69910000000000005],[1763442000,0.68840000000000001],[1763528400,0.67290000000000005],[1763614800,0.68279999999999996],[1763701200,0.64229999999999998],[1763787600,0.65210000000000001],[1763874000,0.65210000000000001],[1763960400,0.65210000000000001],[1764046800,0.65539999999999998],[1764133200,0.65290000000000004],[1764219600,0.65580000000000005],[1764306000,0.65580000000000005],[1764392400,0.66500000000000004],[1764478800,0.66500000000000004],[1764565200,0.66500000000000004],[1764651600,0.65629999999999999],[1764738000,0.66269999999999996],[1764824400,0.65180000000000005],[1764910800,0.65090000000000003],[1764997200,0.64100000000000001],[1765083600,0.64100000000000001],[1765170000,0.64100000000000001],[1765256400,0.63900000000000001],[1765342800,0.63570000000000004],[1765429200,0.65429999999999999],[1765515600,0.65390000000000004],[1765602000,0.64500000000000002],[1765688400,0.64500000000000002],[1765774800,0.64500000000000002],[1765861200,0.64810000000000001],[1765947600,0.65259999999999996],[1766034000,0.64839999999999998],[1766120400,0.66869999999999996],[1766206800,0.67049999999999998],[1766293200,0.67049999999999998],[1766379600,0.67049999999999998],[1766466000,0.67410000000000003],[1766552400,0.66539999999999999],[1766638800,0.66569999999999996],[1766725200,0.66569999999999996],[1766811600,0.67269999999999996],[1766898000,0.67269999999999996],[1766984400,0.67269999999999996],[1767070800,0.67020000000000002],[1767157200,0.66959999999999997],[1767243600,0.66679999999999995],[1767330000,0.66679999999999995],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PMCS":{"name":"PMCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,0.097720000000000001],[949554000,0.10299999999999999],[949640400,0.1075],[949726800,0.1143],[949813200,0.1143],[949899600,0.1143],[949986000,0.1222],[950072400,0.12379999999999999],[950158800,0.1303],[950245200,0.12720000000000001],[950331600,0.1186],[950418000,0.1186],[950504400,0.1186],[950590800,0.11559999999999999],[950677200,0.1376],[950763600,0.14219999999999999],[950850000,0.1467],[950936400,0.13250000000000001],[951022800,0.13250000000000001],[951109200,0.13250000000000001],[951195600,0.13250000000000001],[951282000,0.14269999999999999],[951368400,0.1452],[951454800,0.1487],[951541200,0.16009999999999999],[951627600,0.16009999999999999],[951714000,0.16009999999999999],[951800400,0.154],[951886800,0.1636],[951973200,0.16239999999999999],[952059600,0.15290000000000001],[952146000,0.16739999999999999],[952232400,0.16739999999999999],[952318800,0.16739999999999999],[952405200,0.191],[952491600,0.18540000000000001],[952578000,0.18679999999999999],[952664400,0.2026],[952750800,0.2011],[952837200,0.2011],[952923600,0.2011],[953010000,0.19450000000000001],[953096400,0.1794],[953182800,0.15709999999999999],[953269200,0.1782],[953355600,0.1817],[953442000,0.1817],[953528400,0.1817],[953614800,0.18010000000000001],[953701200,0.1835],[953787600,0.1976],[953874000,0.2024],[953960400,0.2059],[954046800,0.2059],[954133200,0.2059],[954219600,0.20469999999999999],[954306000,0.1923],[954392400,0.1714],[954478800,0.1598],[954565200,0.18390000000000001],[954651600,0.18390000000000001],[954734400,0.18390000000000001],[954820800,0.15609999999999999],[954907200,0.1555],[954993600,0.15920000000000001],[955080000,0.1711],[955166400,0.17879999999999999],[955252800,0.17879999999999999],[955339200,0.17879999999999999],[955425600,0.16669999999999999],[955512000,0.155],[955598400,0.1404],[955684800,0.1196],[955771200,0.11409999999999999],[955857600,0.11409999999999999],[955944000,0.11409999999999999],[956030400,0.15629999999999999],[956116800,0.1555],[956203200,0.13619999999999999],[956289600,0.13880000000000001],[956376000,0.13880000000000001],[956462400,0.13880000000000001],[956548800,0.13880000000000001],[956635200,0.14410000000000001],[956721600,0.17150000000000001],[956808000,0.16450000000000001],[956894400,0.17580000000000001],[956980800,0.182],[957067200,0.182],[957153600,0.182],[957240000,0.17599999999999999],[957326400,0.1641],[957412800,0.1583],[957499200,0.1598],[957585600,0.1663],[957672000,0.1663],[957758400,0.1663],[957844800,0.15579999999999999],[957931200,0.1472],[958017600,0.13089999999999999],[958104000,0.13800000000000001],[958190400,0.13700000000000001],[958276800,0.13700000000000001],[958363200,0.13700000000000001],[958449600,0.1469],[958536000,0.15579999999999999],[958622400,0.14879999999999999],[958708800,0.1502],[958795200,0.13969999999999999],[958881600,0.13969999999999999],[958968000,0.13969999999999999],[959054400,0.14999999999999999],[959140800,0.12959999999999999],[959227200,0.13370000000000001],[959313600,0.13189999999999999],[959400000,0.1331],[959486400,0.1331],[959572800,0.1331],[959659200,0.1331],[959745600,0.15359999999999999],[959832000,0.15110000000000001],[959918400,0.1663],[960004800,0.18379999999999999],[960091200,0.18379999999999999],[960177600,0.18379999999999999],[960264000,0.1807],[960350400,0.17230000000000001],[960436800,0.1694],[960523200,0.17519999999999999],[960609600,0.1759],[960696000,0.1759],[960782400,0.1759],[960868800,0.17299999999999999],[960955200,0.17810000000000001],[961041600,0.17199999999999999],[961128000,0.1774],[961214400,0.1711],[961300800,0.1711],[961387200,0.1711],[961473600,0.1804],[961560000,0.18310000000000001],[961646400,0.1857],[961732800,0.17330000000000001],[961819200,0.16919999999999999],[961905600,0.16919999999999999],[961992000,0.16919999999999999],[962078400,0.16889999999999999],[962164800,0.16489999999999999],[962251200,0.16650000000000001],[962337600,0.16009999999999999],[962424000,0.16],[962510400,0.16],[962596800,0.16],[962683200,0.1608],[962769600,0.1608],[962856000,0.15390000000000001],[962942400,0.1668],[963028800,0.1726],[963115200,0.1726],[963201600,0.1726],[963288000,0.1741],[963374400,0.17829999999999999],[963460800,0.18740000000000001],[963547200,0.2072],[963633600,0.19989999999999999],[963720000,0.19989999999999999],[963806400,0.19989999999999999],[963892800,0.20830000000000001],[963979200,0.19980000000000001],[964065600,0.18410000000000001],[964152000,0.19359999999999999],[964238400,0.19139999999999999],[964324800,0.19139999999999999],[964411200,0.19139999999999999],[964497600,0.183],[964584000,0.18909999999999999],[964670400,0.1842],[964756800,0.1699],[964843200,0.16750000000000001],[964929600,0.16750000000000001],[965016000,0.16750000000000001],[965102400,0.18140000000000001],[965188800,0.1794],[965275200,0.1709],[965361600,0.17380000000000001],[965448000,0.1802],[965534400,0.1802],[965620800,0.1802],[965707200,0.1842],[965793600,0.1963],[965880000,0.19589999999999999],[965966400,0.19020000000000001],[966052800,0.18820000000000001],[966139200,0.18820000000000001],[966225600,0.18820000000000001],[966312000,0.20219999999999999],[966398400,0.2064],[966484800,0.2039],[966571200,0.2099],[966657600,0.20830000000000001],[966744000,0.20830000000000001],[966830400,0.20830000000000001],[966916800,0.21179999999999999],[967003200,0.21210000000000001],[967089600,0.2203],[967176000,0.22370000000000001],[967262400,0.22170000000000001],[967348800,0.22170000000000001],[967435200,0.22170000000000001],[967521600,0.2263],[967608000,0.22650000000000001],[967694400,0.22170000000000001],[967780800,0.22189999999999999],[967867200,0.2291],[967953600,0.2291],[968040000,0.2291],[968126400,0.2291],[968212800,0.21940000000000001],[968299200,0.20349999999999999],[968385600,0.21010000000000001],[968472000,0.2029],[968558400,0.2029],[968644800,0.2029],[968731200,0.19719999999999999],[968817600,0.1961],[968904000,0.19589999999999999],[968990400,0.1988],[969076800,0.1928],[969163200,0.1928],[969249600,0.1928],[969336000,0.19220000000000001],[969422400,0.21260000000000001],[969508800,0.217],[969595200,0.21540000000000001],[969681600,0.21379999999999999],[969768000,0.21379999999999999],[969854400,0.21379999999999999],[969940800,0.2127],[970027200,0.21829999999999999],[970113600,0.21840000000000001],[970200000,0.22140000000000001],[970286400,0.2079],[970372800,0.2079],[970459200,0.2079],[970545600,0.2094],[970632000,0.1958],[970718400,0.2054],[970804800,0.1966],[970891200,0.1978],[970977600,0.1978],[971064000,0.1978],[971150400,0.18920000000000001],[971236800,0.17100000000000001],[971323200,0.15790000000000001],[971409600,0.15740000000000001],[971496000,0.18820000000000001],[971582400,0.18820000000000001],[971668800,0.18820000000000001],[971755200,0.18679999999999999],[971841600,0.1865],[971928000,0.1731],[972014400,0.19270000000000001],[972100800,0.2031],[972187200,0.2031],[972273600,0.2031],[972360000,0.20810000000000001],[972446400,0.1976],[972532800,0.161],[972619200,0.1701],[972705600,0.1658],[972792000,0.1658],[972882000,0.1658],[972968400,0.15459999999999999],[973054800,0.17119999999999999],[973141200,0.16009999999999999],[973227600,null],[979880400,0.098280000000000006],[979966800,0.09912],[980053200,0.09912],[980139600,0.09912],[980226000,0.099589999999999998],[980312400,null],[1010120400,0.090200000000000002],[1010206800,0.09375],[1010293200,0.09375],[1010379600,0.09375],[1010466000,null],[1041570000,0.087300000000000003],[1041656400,null],[1041915600,0.095000000000000001],[1042002000,0.095409999999999995],[1042088400,null],[1042693200,0.1012],[1042779600,null],[1051934400,0.12470000000000001],[1052020800,0.12470000000000001],[1052107200,0.12470000000000001],[1052193600,0.122],[1052280000,0.12509999999999999],[1052366400,null],[1052539200,0.1242],[1052625600,0.1242],[1052712000,0.1242],[1052798400,0.13089999999999999],[1052884800,0.12740000000000001],[1052971200,null],[1053057600,0.13009999999999999],[1053144000,0.13070000000000001],[1053230400,0.13070000000000001],[1053316800,0.13070000000000001],[1053403200,null],[1054180800,0.1366],[1054267200,0.1414],[1054353600,0.1386],[1054440000,0.1386],[1054526400,0.1386],[1054612800,0.1346],[1054699200,0.13719999999999999],[1054785600,null],[1054872000,0.15709999999999999],[1054958400,0.15290000000000001],[1055044800,0.15290000000000001],[1055131200,0.15290000000000001],[1055217600,0.14510000000000001],[1055304000,0.1535],[1055390400,0.15459999999999999],[1055476800,0.15509999999999999],[1055563200,0.14580000000000001],[1055649600,0.14580000000000001],[1055736000,0.14580000000000001],[1055822400,0.15579999999999999],[1055908800,0.15740000000000001],[1055995200,0.16800000000000001],[1056081600,0.1615],[1056168000,0.15709999999999999],[1056254400,0.15709999999999999],[1056340800,0.15709999999999999],[1056427200,0.15409999999999999],[1056513600,0.1447],[1056600000,0.14349999999999999],[1056686400,null],[1057636800,0.15939999999999999],[1057723200,0.1651],[1057809600,0.16619999999999999],[1057896000,0.16070000000000001],[1057982400,0.16059999999999999],[1058068800,0.16059999999999999],[1058155200,0.16059999999999999],[1058241600,0.1691],[1058328000,0.1628],[1058414400,0.15740000000000001],[1058500800,null],[1062043200,0.16189999999999999],[1062129600,0.16059999999999999],[1062216000,0.16320000000000001],[1062302400,0.16320000000000001],[1062388800,0.16320000000000001],[1062475200,0.16320000000000001],[1062561600,0.16550000000000001],[1062648000,0.16159999999999999],[1062734400,0.16339999999999999],[1062820800,0.1608],[1062907200,0.1608],[1062993600,0.1608],[1063080000,0.16650000000000001],[1063166400,0.16420000000000001],[1063252800,0.15390000000000001],[1063339200,0.15179999999999999],[1063425600,0.15509999999999999],[1063512000,0.15509999999999999],[1063598400,0.15509999999999999],[1063684800,null],[1063771200,0.158],[1063857600,0.15490000000000001],[1063944000,0.15579999999999999],[1064030400,null],[1064894400,0.15190000000000001],[1064980800,null],[1065153600,0.15579999999999999],[1065240000,0.16350000000000001],[1065326400,0.16350000000000001],[1065412800,0.16350000000000001],[1065499200,0.16830000000000001],[1065585600,0.1754],[1065672000,0.17710000000000001],[1065758400,0.18290000000000001],[1065844800,0.1835],[1065931200,0.1835],[1066017600,0.1835],[1066104000,0.17680000000000001],[1066190400,0.1812],[1066276800,0.17879999999999999],[1066363200,0.17460000000000001],[1066449600,0.16889999999999999],[1066536000,0.16889999999999999],[1066622400,0.16889999999999999],[1066708800,0.17699999999999999],[1066795200,0.17560000000000001],[1066881600,0.17599999999999999],[1066968000,0.17369999999999999],[1067054400,0.17449999999999999],[1067140800,0.17449999999999999],[1067230800,0.17449999999999999],[1067317200,0.1772],[1067403600,0.18679999999999999],[1067490000,0.19189999999999999],[1067576400,0.19600000000000001],[1067662800,0.1943],[1067749200,0.1943],[1067835600,0.1943],[1067922000,0.2117],[1068008400,0.21290000000000001],[1068094800,0.222],[1068181200,0.2248],[1068267600,0.23089999999999999],[1068354000,0.23089999999999999],[1068440400,0.23089999999999999],[1068526800,0.22559999999999999],[1068613200,0.22189999999999999],[1068699600,0.2306],[1068786000,0.23680000000000001],[1068872400,0.22509999999999999],[1068958800,0.22509999999999999],[1069045200,0.22509999999999999],[1069131600,0.2142],[1069218000,0.2079],[1069304400,0.2097],[1069390800,0.20130000000000001],[1069477200,0.20130000000000001],[1069563600,0.20130000000000001],[1069650000,0.20130000000000001],[1069736400,0.2132],[1069822800,0.21360000000000001],[1069909200,0.21249999999999999],[1069995600,0.21249999999999999],[1070082000,0.214],[1070168400,0.214],[1070254800,0.214],[1070341200,0.22040000000000001],[1070427600,0.21310000000000001],[1070514000,0.20899999999999999],[1070600400,0.2092],[1070686800,0.1996],[1070773200,0.1996],[1070859600,0.1996],[1070946000,0.20030000000000001],[1071032400,0.1923],[1071118800,0.1993],[1071205200,0.2109],[1071291600,0.21129999999999999],[1071378000,0.21129999999999999],[1071464400,0.21129999999999999],[1071550800,0.2072],[1071637200,0.20780000000000001],[1071723600,0.2051],[1071810000,0.21360000000000001],[1071896400,0.2122],[1071982800,0.2122],[1072069200,0.2122],[1072155600,0.20949999999999999],[1072242000,0.2114],[1072328400,0.21210000000000001],[1072414800,0.21210000000000001],[1072501200,0.2109],[1072587600,0.2109],[1072674000,0.2109],[1072760400,0.2167],[1072846800,0.21759999999999999],[1072933200,0.21640000000000001],[1073019600,0.21640000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.090459999999999999],[947048400,0.091950000000000004],[947134800,0.093979999999999994],[947221200,0.1024],[947307600,0.097559999999999994],[947394000,0.097559999999999994],[947480400,0.097559999999999994],[947566800,0.1004],[947653200,null],[947826000,0.095960000000000004],[947912400,null],[948776400,0.099250000000000005],[948862800,0.1014],[948949200,0.098619999999999999],[949035600,null],[949467600,0.099479999999999999],[949554000,null],[950245200,0.1115],[950331600,0.10780000000000001],[950418000,0.10780000000000001],[950504400,0.10780000000000001],[950590800,null],[979016400,0.088889999999999997],[979102800,null],[979707600,0.09937],[979794000,0.1072],[979880400,0.1109],[979966800,0.10979999999999999],[980053200,0.10979999999999999],[980139600,0.10979999999999999],[980226000,0.1091],[980312400,0.10929999999999999],[980398800,0.1157],[980485200,0.12470000000000001],[980571600,0.1163],[980658000,0.1163],[980744400,0.1163],[980830800,0.1198],[980917200,0.1169],[981003600,0.1103],[981090000,0.1017],[981176400,0.1024],[981262800,0.1024],[981349200,0.1024],[981435600,null],[981522000,0.1041],[981608400,null],[981781200,0.1018],[981867600,0.1018],[981954000,0.1018],[982040400,0.1019],[982126800,0.1027],[982213200,0.1018],[982299600,0.1023],[982386000,0.1061],[982472400,0.1061],[982558800,0.1061],[982645200,0.1061],[982731600,0.099970000000000003],[982818000,0.1105],[982904400,0.1012],[982990800,0.1027],[983077200,0.1027],[983163600,0.1027],[983250000,0.1027],[983336400,0.1057],[983422800,0.10150000000000001],[983509200,0.1016],[983595600,0.1036],[983682000,0.1036],[983768400,0.1036],[983854800,0.1038],[983941200,0.1055],[984027600,0.108],[984114000,0.1042],[984200400,0.10290000000000001],[984286800,0.10290000000000001],[984373200,0.10290000000000001],[984459600,0.104],[984546000,0.1061],[984632400,0.1046],[984718800,0.1033],[984805200,0.10349999999999999],[984891600,0.10349999999999999],[984978000,0.10349999999999999],[985064400,0.1086],[985150800,0.10340000000000001],[985237200,0.10539999999999999],[985323600,0.10340000000000001],[985410000,0.1014],[985496400,0.1014],[985582800,0.1014],[985669200,0.098409999999999997],[985755600,0.098909999999999998],[985842000,0.1016],[985928400,0.1004],[986014800,0.099849999999999994],[986101200,0.099849999999999994],[986184000,0.099849999999999994],[986270400,0.10340000000000001],[986356800,0.1019],[986443200,0.093350000000000002],[986529600,null],[988776000,0.10100000000000001],[988862400,null],[989640000,0.1067],[989726400,0.1067],[989812800,0.1067],[989899200,0.1022],[989985600,0.1018],[990072000,0.105],[990158400,null],[1010466000,0.095100000000000004],[1010552400,null],[1010725200,0.096390000000000003],[1010811600,0.094909999999999994],[1010898000,0.094909999999999994],[1010984400,0.094909999999999994],[1011070800,0.1017],[1011157200,0.1007],[1011243600,0.099890000000000007],[1011330000,0.10150000000000001],[1011416400,0.1018],[1011502800,0.1018],[1011589200,0.1018],[1011675600,0.1018],[1011762000,0.10100000000000001],[1011848400,0.1011],[1011934800,0.1009],[1012021200,0.10100000000000001],[1012107600,0.10100000000000001],[1012194000,0.10100000000000001],[1012280400,0.1017],[1012366800,0.099839999999999998],[1012453200,0.10249999999999999],[1012539600,0.1018],[1012626000,0.1012],[1012712400,0.1012],[1012798800,0.1012],[1012885200,0.1008],[1012971600,0.099930000000000005],[1013058000,0.10059999999999999],[1013144400,0.10059999999999999],[1013230800,0.1004],[1013317200,0.1004],[1013403600,0.1004],[1013490000,0.1008],[1013576400,0.1012],[1013662800,0.1014],[1013749200,0.10100000000000001],[1013835600,0.1018],[1013922000,0.1018],[1014008400,0.1018],[1014094800,0.1018],[1014181200,0.1019],[1014267600,0.1037],[1014354000,0.1071],[1014440400,0.1198],[1014526800,0.1198],[1014613200,0.1198],[1014699600,0.1174],[1014786000,0.1148],[1014872400,0.1094],[1014958800,0.1042],[1015045200,0.1143],[1015131600,0.1143],[1015218000,0.1143],[1015304400,0.1081],[1015390800,0.108],[1015477200,0.1067],[1015563600,0.1046],[1015650000,0.10150000000000001],[1015736400,0.10150000000000001],[1015822800,0.10150000000000001],[1015909200,0.1041],[1015995600,0.1026],[1016082000,0.1041],[1016168400,0.1037],[1016254800,0.1045],[1016341200,0.1045],[1016427600,0.1045],[1016514000,0.105],[1016600400,0.1048],[1016686800,0.1022],[1016773200,0.1011],[1016859600,0.1041],[1016946000,0.1041],[1017032400,0.1041],[1017118800,0.1036],[1017205200,0.1022],[1017291600,0.10199999999999999],[1017378000,0.1077],[1017464400,0.1077],[1017550800,0.1077],[1017637200,0.1077],[1017723600,0.1071],[1017810000,0.1132],[1017896400,0.11550000000000001],[1017982800,0.1095],[1018069200,0.1179],[1018155600,0.1179],[1018238400,0.1179],[1018324800,0.111],[1018411200,0.11260000000000001],[1018497600,0.11609999999999999],[1018584000,0.1145],[1018670400,0.1137],[1018756800,0.1137],[1018843200,0.1137],[1018929600,0.11310000000000001],[1019016000,0.1132],[1019102400,0.12039999999999999],[1019188800,0.1216],[1019275200,0.12520000000000001],[1019361600,0.12520000000000001],[1019448000,0.12520000000000001],[1019534400,0.1235],[1019620800,0.1215],[1019707200,0.14019999999999999],[1019793600,0.12759999999999999],[1019880000,0.1172],[1019966400,0.1172],[1020052800,0.1172],[1020139200,0.1313],[1020225600,0.12089999999999999],[1020312000,0.1226],[1020398400,0.12470000000000001],[1020484800,0.13669999999999999],[1020571200,0.13669999999999999],[1020657600,0.13669999999999999],[1020744000,0.1525],[1020830400,0.1613],[1020916800,0.16189999999999999],[1021003200,0.1663],[1021089600,0.17430000000000001],[1021176000,0.17430000000000001],[1021262400,0.17430000000000001],[1021348800,0.16700000000000001],[1021435200,0.16850000000000001],[1021521600,0.16619999999999999],[1021608000,0.1719],[1021694400,0.1835],[1021780800,0.1835],[1021867200,0.1835],[1021953600,0.18720000000000001],[1022040000,0.19400000000000001],[1022126400,0.19059999999999999],[1022212800,0.1966],[1022299200,0.19739999999999999],[1022385600,0.19739999999999999],[1022472000,0.19739999999999999],[1022558400,0.19739999999999999],[1022644800,0.19689999999999999],[1022731200,0.19120000000000001],[1022817600,0.1963],[1022904000,0.1981],[1022990400,0.1981],[1023076800,0.1981],[1023163200,0.1983],[1023249600,0.20030000000000001],[1023336000,0.2009],[1023422400,0.19869999999999999],[1023508800,0.19939999999999999],[1023595200,0.19939999999999999],[1023681600,0.19939999999999999],[1023768000,0.1946],[1023854400,0.19389999999999999],[1023940800,0.1928],[1024027200,0.19139999999999999],[1024113600,0.193],[1024200000,0.193],[1024286400,0.193],[1024372800,0.18840000000000001],[1024459200,0.19],[1024545600,0.19420000000000001],[1024632000,0.18840000000000001],[1024718400,0.19259999999999999],[1024804800,0.19259999999999999],[1024891200,0.19259999999999999],[1024977600,0.18909999999999999],[1025064000,0.17979999999999999],[1025150400,0.1852],[1025236800,0.18940000000000001],[1025323200,0.19189999999999999],[1025409600,0.19189999999999999],[1025496000,0.19189999999999999],[1025582400,0.189],[1025668800,0.19270000000000001],[1025755200,0.19370000000000001],[1025841600,0.19370000000000001],[1025928000,0.19650000000000001],[1026014400,0.19650000000000001],[1026100800,0.19650000000000001],[1026187200,0.18740000000000001],[1026273600,0.17910000000000001],[1026360000,0.16020000000000001],[1026446400,0.16719999999999999],[1026532800,0.1734],[1026619200,0.1734],[1026705600,0.1734],[1026792000,0.16020000000000001],[1026878400,0.15790000000000001],[1026964800,0.1648],[1027051200,0.16689999999999999],[1027137600,0.1615],[1027224000,0.1615],[1027310400,0.1615],[1027396800,0.14349999999999999],[1027483200,0.1452],[1027569600,0.1537],[1027656000,0.14760000000000001],[1027742400,0.15179999999999999],[1027828800,0.15179999999999999],[1027915200,0.15179999999999999],[1028001600,0.1633],[1028088000,0.1641],[1028174400,0.1784],[1028260800,0.1678],[1028347200,0.16669999999999999],[1028433600,0.16669999999999999],[1028520000,0.16669999999999999],[1028606400,0.16830000000000001],[1028692800,0.1739],[1028779200,0.17599999999999999],[1028865600,0.16830000000000001],[1028952000,0.18870000000000001],[1029038400,0.18870000000000001],[1029124800,0.18870000000000001],[1029211200,0.1792],[1029297600,0.17849999999999999],[1029384000,0.17180000000000001],[1029470400,0.1759],[1029556800,0.1648],[1029643200,0.1648],[1029729600,0.1648],[1029816000,0.1633],[1029902400,0.16289999999999999],[1029988800,0.16370000000000001],[1030075200,0.17419999999999999],[1030161600,0.1731],[1030248000,0.1731],[1030334400,0.1731],[1030420800,0.17530000000000001],[1030507200,0.17030000000000001],[1030593600,0.17519999999999999],[1030680000,0.17419999999999999],[1030766400,0.17219999999999999],[1030852800,0.17219999999999999],[1030939200,0.17219999999999999],[1031025600,0.17219999999999999],[1031112000,0.17560000000000001],[1031198400,0.17399999999999999],[1031284800,0.1754],[1031371200,0.18049999999999999],[1031457600,0.18049999999999999],[1031544000,0.18049999999999999],[1031630400,0.18029999999999999],[1031716800,0.17929999999999999],[1031803200,0.1789],[1031889600,0.17949999999999999],[1031976000,0.1835],[1032062400,0.1835],[1032148800,0.1835],[1032235200,0.1958],[1032321600,0.19400000000000001],[1032408000,0.1862],[1032494400,0.18940000000000001],[1032580800,0.18210000000000001],[1032667200,0.18210000000000001],[1032753600,0.18210000000000001],[1032840000,0.1799],[1032926400,0.17780000000000001],[1033012800,0.17610000000000001],[1033099200,0.17780000000000001],[1033185600,0.1736],[1033272000,0.1736],[1033358400,0.1736],[1033444800,0.1678],[1033531200,0.16969999999999999],[1033617600,0.16719999999999999],[1033704000,0.16850000000000001],[1033790400,0.16520000000000001],[1033876800,0.16520000000000001],[1033963200,0.16520000000000001],[1034049600,0.16120000000000001],[1034136000,0.14760000000000001],[1034222400,0.1447],[1034308800,0.1434],[1034395200,0.15110000000000001],[1034481600,0.15110000000000001],[1034568000,0.15110000000000001],[1034654400,0.152],[1034740800,0.157],[1034827200,0.15740000000000001],[1034913600,0.17169999999999999],[1035000000,0.1764],[1035086400,0.1764],[1035172800,0.1764],[1035259200,0.17879999999999999],[1035345600,0.17780000000000001],[1035432000,0.1772],[1035518400,0.1731],[1035604800,0.17419999999999999],[1035691200,0.17419999999999999],[1035781200,0.17419999999999999],[1035867600,0.16769999999999999],[1035954000,0.1744],[1036040400,0.17810000000000001],[1036126800,0.1774],[1036213200,0.18099999999999999],[1036299600,0.18099999999999999],[1036386000,0.18099999999999999],[1036472400,0.17810000000000001],[1036558800,0.17879999999999999],[1036645200,0.17929999999999999],[1036731600,0.17580000000000001],[1036818000,0.17649999999999999],[1036904400,0.17649999999999999],[1036990800,0.17649999999999999],[1037077200,0.17599999999999999],[1037163600,0.1779],[1037250000,0.1802],[1037336400,0.18149999999999999],[1037422800,0.1777],[1037509200,0.1777],[1037595600,0.1777],[1037682000,0.17730000000000001],[1037768400,0.1757],[1037854800,0.1764],[1037941200,0.17999999999999999],[1038027600,0.1769],[1038114000,0.1769],[1038200400,0.1769],[1038286800,0.1779],[1038373200,0.17710000000000001],[1038459600,0.17610000000000001],[1038546000,0.17610000000000001],[1038632400,0.17710000000000001],[1038718800,0.17710000000000001],[1038805200,0.17710000000000001],[1038891600,0.1762],[1038978000,0.17660000000000001],[1039064400,0.1754],[1039150800,0.17599999999999999],[1039237200,0.17549999999999999],[1039323600,0.17549999999999999],[1039410000,0.17549999999999999],[1039496400,0.17560000000000001],[1039582800,0.1754],[1039669200,0.17449999999999999],[1039755600,0.17560000000000001],[1039842000,0.1736],[1039928400,0.1736],[1040014800,0.1736],[1040101200,0.17499999999999999],[1040187600,0.17560000000000001],[1040274000,0.1744],[1040360400,0.1757],[1040446800,0.1739],[1040533200,0.1739],[1040619600,0.1739],[1040706000,0.1736],[1040792400,0.17349999999999999],[1040878800,0.17349999999999999],[1040965200,0.1724],[1041051600,0.1731],[1041138000,0.1731],[1041224400,0.1731],[1041310800,0.17430000000000001],[1041397200,0.1767],[1041483600,0.1767],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"LULU":{"name":"LULU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.16689999999999999],[1578114000,0.16650000000000001],[1578200400,0.16650000000000001],[1578286800,0.16650000000000001],[1578373200,0.1678],[1578459600,0.16639999999999999],[1578546000,0.1701],[1578632400,0.1699],[1578718800,0.16819999999999999],[1578805200,0.16819999999999999],[1578891600,0.16819999999999999],[1578978000,0.1762],[1579064400,0.17530000000000001],[1579150800,0.1741],[1579237200,0.17319999999999999],[1579323600,0.17249999999999999],[1579410000,0.17249999999999999],[1579496400,0.17249999999999999],[1579582800,0.17249999999999999],[1579669200,0.1726],[1579755600,0.17449999999999999],[1579842000,0.1749],[1579928400,0.17330000000000001],[1580014800,0.17330000000000001],[1580101200,0.17330000000000001],[1580187600,0.17080000000000001],[1580274000,0.1731],[1580360400,0.17730000000000001],[1580446800,0.17910000000000001],[1580533200,0.17530000000000001],[1580619600,0.17530000000000001],[1580706000,0.17530000000000001],[1580792400,0.18090000000000001],[1580878800,0.18260000000000001],[1580965200,0.1787],[1581051600,0.1789],[1581138000,0.17879999999999999],[1581224400,0.17879999999999999],[1581310800,0.17879999999999999],[1581397200,0.18390000000000001],[1581483600,0.18559999999999999],[1581570000,0.18809999999999999],[1581656400,0.18779999999999999],[1581742800,0.1895],[1581829200,0.1895],[1581915600,0.1895],[1582002000,0.1895],[1582088400,0.19170000000000001],[1582174800,0.1943],[1582261200,0.1928],[1582347600,0.18770000000000001],[1582434000,0.18770000000000001],[1582520400,0.18770000000000001],[1582606800,0.17979999999999999],[1582693200,0.1749],[1582779600,0.17460000000000001],[1582866000,0.1605],[1582952400,0.157],[1583038800,0.157],[1583125200,0.157],[1583211600,0.16950000000000001],[1583298000,0.16739999999999999],[1583384400,0.17319999999999999],[1583470800,0.16500000000000001],[1583557200,0.1633],[1583643600,0.1633],[1583726400,0.1633],[1583812800,0.1502],[1583899200,0.15709999999999999],[1583985600,null],[1584763200,0.12859999999999999],[1584849600,0.12859999999999999],[1584936000,0.12859999999999999],[1585022400,0.13350000000000001],[1585108800,0.1515],[1585195200,0.1512],[1585281600,0.1573],[1585368000,0.14849999999999999],[1585454400,0.14849999999999999],[1585540800,0.14849999999999999],[1585627200,0.15529999999999999],[1585713600,0.14949999999999999],[1585800000,0.14549999999999999],[1585886400,0.1489],[1585972800,0.1457],[1586059200,0.1457],[1586145600,0.1457],[1586232000,0.1593],[1586318400,0.15989999999999999],[1586404800,0.1605],[1586491200,0.16489999999999999],[1586577600,0.16489999999999999],[1586664000,0.16489999999999999],[1586750400,0.16489999999999999],[1586836800,0.1598],[1586923200,0.16639999999999999],[1587009600,0.1686],[1587096000,0.1714],[1587182400,0.18559999999999999],[1587268800,0.18559999999999999],[1587355200,0.18559999999999999],[1587441600,0.17780000000000001],[1587528000,0.16500000000000001],[1587614400,0.17050000000000001],[1587700800,0.16900000000000001],[1587787200,0.17169999999999999],[1587873600,0.17169999999999999],[1587960000,0.17169999999999999],[1588046400,0.17949999999999999],[1588132800,0.1762],[1588219200,0.17960000000000001],[1588305600,0.17299999999999999],[1588392000,0.16919999999999999],[1588478400,0.16919999999999999],[1588564800,0.16919999999999999],[1588651200,0.16839999999999999],[1588737600,0.1694],[1588824000,0.17269999999999999],[1588910400,0.17510000000000001],[1588996800,0.18190000000000001],[1589083200,0.18190000000000001],[1589169600,0.18190000000000001],[1589256000,0.18440000000000001],[1589342400,0.1807],[1589428800,0.17180000000000001],[1589515200,0.18099999999999999],[1589601600,0.18679999999999999],[1589688000,0.18679999999999999],[1589774400,0.18679999999999999],[1589860800,0.19059999999999999],[1589947200,0.187],[1590033600,0.19109999999999999],[1590120000,0.1976],[1590206400,0.20330000000000001],[1590292800,0.20330000000000001],[1590379200,0.20330000000000001],[1590465600,0.20330000000000001],[1590552000,0.20680000000000001],[1590638400,0.2079],[1590724800,0.21310000000000001],[1590811200,0.2258],[1590897600,0.2258],[1590984000,0.2258],[1591070400,0.23050000000000001],[1591156800,0.23469999999999999],[1591243200,0.24460000000000001],[1591329600,0.23910000000000001],[1591416000,0.24030000000000001],[1591502400,0.24030000000000001],[1591588800,0.24030000000000001],[1591675200,0.23350000000000001],[1591761600,0.23350000000000001],[1591848000,0.24079999999999999],[1591934400,0.2316],[1592020800,0.22070000000000001],[1592107200,0.22070000000000001],[1592193600,0.22070000000000001],[1592280000,0.2223],[1592366400,0.22650000000000001],[1592452800,0.2218],[1592539200,0.2208],[1592625600,0.21429999999999999],[1592712000,0.21429999999999999],[1592798400,0.21429999999999999],[1592884800,0.21940000000000001],[1592971200,0.21529999999999999],[1593057600,0.20810000000000001],[1593144000,0.2072],[1593230400,0.20649999999999999],[1593316800,0.20649999999999999],[1593403200,0.20649999999999999],[1593489600,0.2097],[1593576000,0.2258],[1593662400,0.22450000000000001],[1593748800,0.22270000000000001],[1593835200,0.22270000000000001],[1593921600,0.22270000000000001],[1594008000,0.22270000000000001],[1594094400,0.23169999999999999],[1594180800,0.22289999999999999],[1594267200,0.22639999999999999],[1594353600,0.23319999999999999],[1594440000,0.23350000000000001],[1594526400,0.23350000000000001],[1594612800,0.23350000000000001],[1594699200,0.22589999999999999],[1594785600,0.22770000000000001],[1594872000,0.22869999999999999],[1594958400,0.22720000000000001],[1595044800,0.22570000000000001],[1595131200,0.22570000000000001],[1595217600,0.22570000000000001],[1595304000,0.23269999999999999],[1595390400,0.23039999999999999],[1595476800,0.2319],[1595563200,0.2278],[1595649600,0.23139999999999999],[1595736000,0.23139999999999999],[1595822400,0.23139999999999999],[1595908800,0.23710000000000001],[1595995200,0.22889999999999999],[1596081600,0.22839999999999999],[1596168000,0.22420000000000001],[1596254400,0.23069999999999999],[1596340800,0.23069999999999999],[1596427200,0.23069999999999999],[1596513600,0.22750000000000001],[1596600000,0.22670000000000001],[1596686400,0.2311],[1596772800,0.23180000000000001],[1596859200,0.23180000000000001],[1596945600,0.23180000000000001],[1597032000,0.23180000000000001],[1597118400,0.23019999999999999],[1597204800,0.23150000000000001],[1597291200,0.24529999999999999],[1597377600,0.24560000000000001],[1597464000,0.24129999999999999],[1597550400,0.24129999999999999],[1597636800,0.24129999999999999],[1597723200,0.24299999999999999],[1597809600,0.2477],[1597896000,0.24579999999999999],[1597982400,0.25169999999999998],[1598068800,0.25719999999999998],[1598155200,0.25719999999999998],[1598241600,0.25719999999999998],[1598328000,0.27110000000000001],[1598414400,0.2737],[1598500800,0.27679999999999999],[1598587200,0.2762],[1598673600,0.2772],[1598760000,0.2772],[1598846400,0.2772],[1598932800,0.27710000000000001],[1599019200,0.28989999999999999],[1599105600,0.29970000000000002],[1599192000,0.28339999999999999],[1599278400,0.27300000000000002],[1599364800,0.27300000000000002],[1599451200,0.27300000000000002],[1599537600,0.27300000000000002],[1599624000,0.26100000000000001],[1599710400,0.24049999999999999],[1599796800,0.2341],[1599883200,0.2316],[1599969600,0.2316],[1600056000,0.2316],[1600142400,0.2271],[1600228800,0.22750000000000001],[1600315200,0.21920000000000001],[1600401600,0.2127],[1600488000,0.20419999999999999],[1600574400,0.20419999999999999],[1600660800,0.20419999999999999],[1600747200,0.20830000000000001],[1600833600,0.2223],[1600920000,0.22850000000000001],[1601006400,0.22989999999999999],[1601092800,0.2271],[1601179200,0.2271],[1601265600,0.2271],[1601352000,0.22939999999999999],[1601438400,0.23150000000000001],[1601524800,0.2369],[1601611200,0.24590000000000001],[1601697600,0.23960000000000001],[1601784000,0.23960000000000001],[1601870400,0.23960000000000001],[1601956800,0.2404],[1602043200,0.2334],[1602129600,0.23719999999999999],[1602216000,0.23669999999999999],[1602302400,0.2429],[1602388800,0.2429],[1602475200,0.2429],[1602561600,0.24529999999999999],[1602648000,0.24940000000000001],[1602734400,0.249],[1602820800,0.24959999999999999],[1602907200,0.24829999999999999],[1602993600,0.24829999999999999],[1603080000,0.24829999999999999],[1603166400,0.23830000000000001],[1603252800,0.2351],[1603339200,0.2339],[1603425600,0.23380000000000001],[1603512000,0.24049999999999999],[1603598400,0.24049999999999999],[1603684800,0.24049999999999999],[1603771200,0.2409],[1603857600,0.24210000000000001],[1603944000,0.2397],[1604030400,0.2379],[1604116800,0.2324],[1604203200,0.2324],[1604293200,0.2324],[1604379600,0.22969999999999999],[1604466000,0.23669999999999999],[1604552400,0.2485],[1604638800,0.251],[1604725200,0.25259999999999999],[1604811600,0.25259999999999999],[1604898000,0.25259999999999999],[1604984400,0.24129999999999999],[1605070800,0.2341],[1605157200,0.2414],[1605243600,0.23599999999999999],[1605330000,0.23169999999999999],[1605416400,0.23169999999999999],[1605502800,0.23169999999999999],[1605589200,0.2351],[1605675600,0.2382],[1605762000,0.23630000000000001],[1605848400,0.2412],[1605934800,0.24049999999999999],[1606021200,0.24049999999999999],[1606107600,0.24049999999999999],[1606194000,0.2404],[1606280400,0.24049999999999999],[1606366800,0.24279999999999999],[1606453200,0.24279999999999999],[1606539600,0.24049999999999999],[1606626000,0.24049999999999999],[1606712400,0.24049999999999999],[1606798800,0.23999999999999999],[1606885200,0.25080000000000002],[1606971600,0.24660000000000001],[1607058000,0.24490000000000001],[1607144400,0.24349999999999999],[1607230800,0.24349999999999999],[1607317200,0.24349999999999999],[1607403600,0.2389],[1607490000,0.23760000000000001],[1607576400,0.23680000000000001],[1607662800,0.23599999999999999],[1607749200,0.21879999999999999],[1607835600,0.21879999999999999],[1607922000,0.21879999999999999],[1608008400,0.223],[1608094800,0.22459999999999999],[1608181200,0.23119999999999999],[1608267600,0.24210000000000001],[1608354000,0.23849999999999999],[1608440400,0.23849999999999999],[1608526800,0.23849999999999999],[1608613200,0.23230000000000001],[1608699600,0.2233],[1608786000,0.21740000000000001],[1608872400,0.2172],[1608958800,0.2172],[1609045200,0.2172],[1609131600,0.2172],[1609218000,0.22009999999999999],[1609304400,0.22770000000000001],[1609390800,0.22459999999999999],[1609477200,0.22639999999999999],[1609563600,0.22639999999999999],[1609650000,0.22639999999999999],[1609736400,0.22639999999999999],[1609822800,null],[1635566400,0.18129999999999999],[1635652800,0.18129999999999999],[1635739200,0.18129999999999999],[1635825600,null],[1636084800,0.1769],[1636171200,0.17280000000000001],[1636257600,0.17280000000000001],[1636347600,0.17280000000000001],[1636434000,null],[1636520400,0.17399999999999999],[1636606800,null],[1637125200,0.17929999999999999],[1637211600,null],[1637298000,0.1804],[1637384400,null],[1638334800,0.1777],[1638421200,0.17660000000000001],[1638507600,null],[1648699200,0.1547],[1648785600,0.1484],[1648872000,0.1487],[1648958400,0.1487],[1649044800,0.1487],[1649131200,0.15559999999999999],[1649217600,0.15409999999999999],[1649304000,0.15179999999999999],[1649390400,0.15629999999999999],[1649476800,0.15279999999999999],[1649563200,0.15279999999999999],[1649649600,0.15279999999999999],[1649736000,0.15210000000000001],[1649822400,0.1545],[1649908800,0.16089999999999999],[1649995200,0.15840000000000001],[1650081600,0.15840000000000001],[1650168000,0.15840000000000001],[1650254400,0.15840000000000001],[1650340800,0.1578],[1650427200,0.16520000000000001],[1650513600,0.15740000000000001],[1650600000,0.15479999999999999],[1650686400,0.14829999999999999],[1650772800,0.14829999999999999],[1650859200,0.14829999999999999],[1650945600,0.15010000000000001],[1651032000,0.14380000000000001],[1651118400,0.14499999999999999],[1651204800,0.1492],[1651291200,0.14449999999999999],[1651377600,0.14449999999999999],[1651464000,0.14449999999999999],[1651550400,0.14680000000000001],[1651636800,0.14460000000000001],[1651723200,0.1489],[1651809600,0.13980000000000001],[1651896000,null],[1662696000,0.14080000000000001],[1662782400,0.1419],[1662868800,0.1419],[1662955200,0.1419],[1663041600,0.1434],[1663128000,null],[1663214400,0.1381],[1663300800,0.1361],[1663387200,0.13450000000000001],[1663473600,0.13450000000000001],[1663560000,0.13450000000000001],[1663646400,0.13639999999999999],[1663732800,0.1338],[1663819200,0.12820000000000001],[1663905600,null],[1664424000,0.12509999999999999],[1664510400,0.1217],[1664596800,null],[1668142800,0.14319999999999999],[1668229200,0.14610000000000001],[1668315600,0.14610000000000001],[1668402000,0.14610000000000001],[1668488400,0.14299999999999999],[1668574800,0.1457],[1668661200,0.1449],[1668747600,0.14380000000000001],[1668834000,null],[1669093200,0.1431],[1669179600,0.14610000000000001],[1669266000,0.1489],[1669352400,0.1489],[1669438800,0.14879999999999999],[1669525200,0.14879999999999999],[1669611600,0.14879999999999999],[1669698000,0.15010000000000001],[1669784400,0.1497],[1669870800,0.15740000000000001],[1669957200,0.15770000000000001],[1670043600,0.1585],[1670130000,0.1585],[1670216400,0.1585],[1670302800,0.1565],[1670389200,0.15110000000000001],[1670475600,0.15290000000000001],[1670562000,0.154],[1670648400,null],[1702098000,0.21659999999999999],[1702184400,0.21659999999999999],[1702270800,0.21659999999999999],[1702357200,0.22670000000000001],[1702443600,0.22720000000000001],[1702530000,0.22439999999999999],[1702616400,null],[1703221200,0.22159999999999999],[1703307600,null]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704776400,0.1714],[1704862800,0.18090000000000001],[1704949200,0.18679999999999999],[1705035600,0.1903],[1705122000,0.18990000000000001],[1705208400,0.18990000000000001],[1705294800,0.18990000000000001],[1705381200,0.18990000000000001],[1705467600,0.19389999999999999],[1705554000,0.1867],[1705640400,0.193],[1705726800,0.19869999999999999],[1705813200,0.19869999999999999],[1705899600,0.19869999999999999],[1705986000,0.19950000000000001],[1706072400,0.19839999999999999],[1706158800,0.20119999999999999],[1706245200,0.19489999999999999],[1706331600,0.19370000000000001],[1706418000,0.19370000000000001],[1706504400,0.19370000000000001],[1706590800,0.1983],[1706677200,0.2021],[1706763600,0.1981],[1706850000,0.20230000000000001],[1706936400,0.20849999999999999],[1707022800,0.20849999999999999],[1707109200,0.20849999999999999],[1707195600,0.2092],[1707282000,0.2074],[1707368400,0.22170000000000001],[1707454800,0.22220000000000001],[1707541200,0.2238],[1707627600,0.2238],[1707714000,0.2238],[1707800400,0.21440000000000001],[1707886800,0.22259999999999999],[1707973200,0.22689999999999999],[1708059600,0.2203],[1708146000,0.21879999999999999],[1708232400,0.21879999999999999],[1708318800,0.21879999999999999],[1708405200,0.21879999999999999],[1708491600,0.21740000000000001],[1708578000,0.1993],[1708664400,0.2155],[1708750800,0.2147],[1708837200,0.2147],[1708923600,0.2147],[1709010000,0.21879999999999999],[1709096400,0.21579999999999999],[1709182800,0.21870000000000001],[1709269200,0.21879999999999999],[1709355600,0.2117],[1709442000,0.2117],[1709528400,0.2117],[1709614800,0.21390000000000001],[1709701200,0.20319999999999999],[1709787600,0.22570000000000001],[1709874000,0.22670000000000001],[1709960400,0.22040000000000001],[1710046800,0.22040000000000001],[1710129600,0.22040000000000001],[1710216000,0.21929999999999999],[1710302400,0.22969999999999999],[1710388800,0.2301],[1710475200,0.23080000000000001],[1710561600,0.2185],[1710648000,0.2185],[1710734400,0.2185],[1710820800,0.22489999999999999],[1710907200,0.22389999999999999],[1710993600,0.2258],[1711080000,0.22839999999999999],[1711166400,0.2301],[1711252800,0.2301],[1711339200,0.2301],[1711425600,0.2283],[1711512000,0.2329],[1711598400,0.22320000000000001],[1711684800,0.22059999999999999],[1711771200,0.22059999999999999],[1711857600,0.22059999999999999],[1711944000,0.22059999999999999],[1712030400,0.22120000000000001],[1712116800,0.22470000000000001],[1712203200,0.22320000000000001],[1712289600,0.21440000000000001],[1712376000,0.22040000000000001],[1712462400,0.22040000000000001],[1712548800,0.22040000000000001],[1712635200,0.21790000000000001],[1712721600,0.216],[1712808000,0.2203],[1712894400,0.224],[1712980800,0.21970000000000001],[1713067200,0.21970000000000001],[1713153600,0.21970000000000001],[1713240000,0.21460000000000001],[1713326400,0.215],[1713412800,0.21240000000000001],[1713499200,0.21299999999999999],[1713585600,null],[1713844800,0.20910000000000001],[1713931200,0.21679999999999999],[1714017600,0.216],[1714104000,0.2185],[1714190400,0.2205],[1714276800,0.2205],[1714363200,0.2205],[1714449600,0.22040000000000001],[1714536000,0.2107],[1714622400,0.2087],[1714708800,0.21329999999999999],[1714795200,0.2185],[1714881600,0.2185],[1714968000,0.2185],[1715054400,0.22370000000000001],[1715140800,0.22040000000000001],[1715227200,0.22209999999999999],[1715313600,0.2261],[1715400000,0.23130000000000001],[1715486400,0.23130000000000001],[1715572800,0.23130000000000001],[1715659200,0.2288],[1715745600,0.23430000000000001],[1715832000,0.24510000000000001],[1715918400,0.24179999999999999],[1716004800,0.24709999999999999],[1716091200,0.24709999999999999],[1716177600,0.24709999999999999],[1716264000,0.24790000000000001],[1716350400,0.24929999999999999],[1716436800,0.2467],[1716523200,0.24590000000000001],[1716609600,0.25090000000000001],[1716696000,0.25090000000000001],[1716782400,0.25090000000000001],[1716868800,0.25090000000000001],[1716955200,0.24460000000000001],[1717041600,0.24690000000000001],[1717128000,0.2213],[1717214400,0.22070000000000001],[1717300800,0.22070000000000001],[1717387200,0.22070000000000001],[1717473600,0.21740000000000001],[1717560000,0.21829999999999999],[1717646400,0.2422],[1717732800,0.2429],[1717819200,0.251],[1717905600,0.251],[1717992000,0.251],[1718078400,0.26939999999999997],[1718164800,0.27600000000000002],[1718251200,0.27589999999999998],[1718337600,0.27450000000000002],[1718424000,0.28029999999999999],[1718510400,0.28029999999999999],[1718596800,0.28029999999999999],[1718683200,0.28710000000000002],[1718769600,0.28970000000000001],[1718856000,0.28970000000000001],[1718942400,0.2863],[1719028800,0.28449999999999998],[1719115200,0.28449999999999998],[1719201600,0.28449999999999998],[1719288000,0.28239999999999998],[1719374400,0.28970000000000001],[1719460800,0.28260000000000002],[1719547200,0.28439999999999999],[1719633600,0.27760000000000001],[1719720000,0.27760000000000001],[1719806400,0.27760000000000001],[1719892800,0.28520000000000001],[1719979200,0.28270000000000001],[1720065600,0.28289999999999998],[1720152000,0.28289999999999998],[1720238400,0.2888],[1720324800,0.2888],[1720411200,0.2888],[1720497600,0.28549999999999998],[1720584000,0.28120000000000001],[1720670400,0.27329999999999999],[1720756800,0.2591],[1720843200,0.2576],[1720929600,0.2576],[1721016000,0.2576],[1721102400,0.25600000000000001],[1721188800,0.2437],[1721275200,0.23499999999999999],[1721361600,0.2319],[1721448000,null],[1732338000,0.25430000000000003],[1732424400,0.25430000000000003],[1732510800,0.25430000000000003],[1732597200,null],[1734152400,0.2495],[1734238800,0.2495],[1734325200,0.2495],[1734411600,0.25950000000000001],[1734498000,0.25169999999999998],[1734584400,0.2389],[1734670800,0.2407],[1734757200,0.24709999999999999],[1734843600,0.24709999999999999],[1734930000,0.24709999999999999],[1735016400,0.24759999999999999],[1735102800,0.24959999999999999],[1735189200,0.24959999999999999],[1735275600,0.24410000000000001],[1735362000,0.2399],[1735448400,0.2399],[1735534800,0.2399],[1735621200,0.23419999999999999],[1735707600,null],[1738126800,0.18779999999999999],[1738213200,null],[1738731600,0.18629999999999999],[1738818000,0.18970000000000001],[1738904400,0.19139999999999999],[1738990800,0.19339999999999999],[1739077200,0.19339999999999999],[1739163600,0.19339999999999999],[1739250000,0.1973],[1739336400,0.19980000000000001],[1739422800,0.20269999999999999],[1739509200,0.20979999999999999],[1739595600,0.2084],[1739682000,0.2084],[1739768400,0.2084],[1739854800,0.2084],[1739941200,0.21029999999999999],[1740027600,0.20849999999999999],[1740114000,0.20280000000000001],[1740200400,0.1908],[1740286800,0.1908],[1740373200,0.1908],[1740459600,null],[1741150800,0.1908],[1741237200,null],[1744257600,0.19389999999999999],[1744344000,0.19020000000000001],[1744430400,0.19520000000000001],[1744516800,0.19520000000000001],[1744603200,0.19520000000000001],[1744689600,0.1948],[1744776000,0.2014],[1744862400,null],[1745553600,0.20960000000000001],[1745640000,0.21540000000000001],[1745726400,0.21540000000000001],[1745812800,0.21540000000000001],[1745899200,0.21440000000000001],[1745985600,0.21840000000000001],[1746072000,0.21859999999999999],[1746158400,0.2198],[1746244800,0.2223],[1746331200,0.2223],[1746417600,0.2223],[1746504000,0.2258],[1746590400,0.22800000000000001],[1746676800,0.2177],[1746763200,0.21690000000000001],[1746849600,0.20899999999999999],[1746936000,0.20899999999999999],[1747022400,0.20899999999999999],[1747108800,0.21809999999999999],[1747195200,0.2233],[1747281600,0.22239999999999999],[1747368000,0.21940000000000001],[1747454400,0.22339999999999999],[1747540800,0.22339999999999999],[1747627200,0.22339999999999999],[1747713600,0.22539999999999999],[1747800000,0.22370000000000001],[1747886400,0.22170000000000001],[1747972800,0.2261],[1748059200,0.23280000000000001],[1748145600,0.23280000000000001],[1748232000,0.23280000000000001],[1748318400,0.23280000000000001],[1748404800,0.23999999999999999],[1748491200,0.2379],[1748577600,0.2319],[1748664000,0.24099999999999999],[1748750400,0.24099999999999999],[1748836800,0.24099999999999999],[1748923200,0.24590000000000001],[1749009600,0.24779999999999999],[1749096000,0.23330000000000001],[1749182400,0.2344],[1749268800,0.2334],[1749355200,0.2334],[1749441600,0.2334],[1749528000,0.2296],[1749614400,0.23089999999999999],[1749700800,0.23619999999999999],[1749787200,0.24110000000000001],[1749873600,0.24329999999999999],[1749960000,0.24329999999999999],[1750046400,0.24329999999999999],[1750132800,0.24110000000000001],[1750219200,0.24890000000000001],[1750305600,0.24379999999999999],[1750392000,0.24379999999999999],[1750478400,0.2404],[1750564800,0.2404],[1750651200,0.2404],[1750737600,0.2492],[1750824000,0.2427],[1750910400,0.2487],[1750996800,0.25209999999999999],[1751083200,0.25030000000000002],[1751169600,0.25030000000000002],[1751256000,0.25030000000000002],[1751342400,0.2571],[1751428800,0.2467],[1751515200,0.245],[1751601600,0.25269999999999998],[1751688000,0.25269999999999998],[1751774400,0.25269999999999998],[1751860800,0.25269999999999998],[1751947200,0.2505],[1752033600,0.249],[1752120000,0.25059999999999999],[1752206400,0.2374],[1752292800,0.23599999999999999],[1752379200,0.23599999999999999],[1752465600,0.23599999999999999],[1752552000,0.23350000000000001],[1752638400,0.23419999999999999],[1752724800,0.23069999999999999],[1752811200,0.22889999999999999],[1752897600,0.2331],[1752984000,0.2331],[1753070400,0.2331],[1753156800,0.2341],[1753243200,0.22889999999999999],[1753329600,0.221],[1753416000,0.22500000000000001],[1753502400,0.2303],[1753588800,0.2303],[1753675200,0.2303],[1753761600,0.23250000000000001],[1753848000,0.23350000000000001],[1753934400,0.23499999999999999],[1754020800,0.23130000000000001],[1754107200,0.22850000000000001],[1754193600,0.22850000000000001],[1754280000,0.22850000000000001],[1754366400,0.2306],[1754452800,null],[1754539200,0.22739999999999999],[1754625600,null],[1758254400,0.2324],[1758340800,0.23449999999999999],[1758427200,0.23449999999999999],[1758513600,0.23449999999999999],[1758600000,0.22700000000000001],[1758686400,null],[1759377600,0.2329],[1759464000,0.23069999999999999],[1759550400,0.2238],[1759636800,0.2238],[1759723200,0.2238],[1759809600,0.22550000000000001],[1759896000,null],[1759982400,0.23180000000000001],[1760068800,0.23069999999999999],[1760155200,0.2276],[1760241600,0.2276],[1760328000,0.2276],[1760414400,0.2326],[1760500800,null],[1760673600,0.22109999999999999],[1760760000,0.22750000000000001],[1760846400,0.22750000000000001],[1760932800,0.22750000000000001],[1761019200,0.2321],[1761105600,0.23400000000000001],[1761192000,0.23419999999999999],[1761278400,0.24360000000000001],[1761364800,0.24360000000000001],[1761451200,0.24360000000000001],[1761537600,0.24360000000000001],[1761624000,0.24629999999999999],[1761710400,0.25409999999999999],[1761796800,0.25559999999999999],[1761883200,0.25280000000000002],[1761969600,0.2535],[1762056000,0.2535],[1762146000,0.2535],[1762232400,0.26000000000000001],[1762318800,0.254],[1762405200,0.25080000000000002],[1762491600,0.254],[1762578000,0.25679999999999997],[1762664400,0.25679999999999997],[1762750800,0.25679999999999997],[1762837200,0.26519999999999999],[1762923600,0.26319999999999999],[1763010000,0.25929999999999997],[1763096400,0.25430000000000003],[1763182800,0.25840000000000002],[1763269200,0.25840000000000002],[1763355600,0.25840000000000002],[1763442000,0.25629999999999997],[1763528400,0.24709999999999999],[1763614800,0.2515],[1763701200,0.24199999999999999],[1763787600,0.2336],[1763874000,0.2336],[1763960400,0.2336],[1764046800,0.2397],[1764133200,0.2402],[1764219600,null],[1764392400,0.2384],[1764478800,0.2384],[1764565200,0.2384],[1764651600,0.23799999999999999],[1764738000,0.24560000000000001],[1764824400,0.24460000000000001],[1764910800,0.23699999999999999],[1764997200,0.23780000000000001],[1765083600,0.23780000000000001],[1765170000,0.23780000000000001],[1765256400,0.23830000000000001],[1765342800,0.23849999999999999],[1765429200,0.2379],[1765515600,0.2382],[1765602000,null],[1780113600,0.22189999999999999],[1780200000,0.22189999999999999],[1780286400,0.22189999999999999],[1780372800,0.23849999999999999],[1780459200,0.23580000000000001],[1780545600,0.23280000000000001],[1780632000,0.22239999999999999],[1780718400,null],[1782878400,0.22309999999999999],[1782964800,0.22470000000000001],[1783051200,0.22800000000000001],[1783137600,0.22800000000000001],[1783224000,0.22800000000000001],[1783310400,0.22800000000000001],[1783396800,0.2356],[1783483200,0.23150000000000001],[1783569600,0.2281],[1783656000,0.23669999999999999],[1783742400,0.2238],[1783828800,0.2238],[1783915200,0.2238],[1784001600,0.22550000000000001],[1784088000,0.25230000000000002],[1784174400,0.24510000000000001],[1784260800,0.2427],[1784347200,0.24129999999999999],[1784433600,0.24129999999999999],[1784520000,0.24129999999999999],[1784606400,0.2361],[1784692800,0.22650000000000001],[1784779200,0.22520000000000001],[1784865600,0.22040000000000001],[1784952000,0.22220000000000001],[1785038400,0.22220000000000001],[1785124800,0.22220000000000001],[1785211200,null],[1785470400,0.22439999999999999],[1785556800,0.23200000000000001],[1785643200,0.23200000000000001],[1785729600,0.23200000000000001],[1785816000,0.23200000000000001]],"color":"","scatterMarkerSymbol":"none"},"ONFC":{"name":"ONFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.17280000000000001],[1294290000,0.1726],[1294376400,0.1724],[1294462800,0.17019999999999999],[1294549200,0.17019999999999999],[1294635600,0.17019999999999999],[1294722000,null],[1295499600,0.17460000000000001],[1295586000,0.1754],[1295672400,0.17699999999999999],[1295758800,0.17699999999999999],[1295845200,0.17699999999999999],[1295931600,0.1759],[1296018000,0.17549999999999999],[1296104400,null],[1296882000,0.18260000000000001],[1296968400,0.18260000000000001],[1297054800,0.18260000000000001],[1297141200,0.18820000000000001],[1297227600,0.18679999999999999],[1297314000,0.18640000000000001],[1297400400,0.18390000000000001],[1297486800,null],[1297746000,0.18579999999999999],[1297832400,null],[1298437200,0.18779999999999999],[1298523600,0.1865],[1298610000,0.18579999999999999],[1298696400,0.1885],[1298782800,0.1885],[1298869200,0.1885],[1298955600,0.19059999999999999],[1299042000,0.18959999999999999],[1299128400,0.18920000000000001],[1299214800,0.191],[1299301200,0.19070000000000001],[1299387600,0.19070000000000001],[1299474000,0.19070000000000001],[1299560400,0.18679999999999999],[1299646800,0.18890000000000001],[1299733200,0.18690000000000001],[1299819600,0.18909999999999999],[1299906000,0.18779999999999999],[1299992400,0.18779999999999999],[1300075200,0.18779999999999999],[1300161600,0.19009999999999999],[1300248000,0.18779999999999999],[1300334400,0.18870000000000001],[1300420800,0.18920000000000001],[1300507200,0.19209999999999999],[1300593600,0.19209999999999999],[1300680000,0.19209999999999999],[1300766400,0.18579999999999999],[1300852800,0.18740000000000001],[1300939200,0.1875],[1301025600,0.1918],[1301112000,0.1908],[1301198400,0.1908],[1301284800,0.1908],[1301371200,0.18609999999999999],[1301457600,0.18729999999999999],[1301544000,null],[1301630400,0.1913],[1301716800,0.1903],[1301803200,0.1903],[1301889600,0.1903],[1301976000,0.19120000000000001],[1302062400,0.1898],[1302148800,null],[1303185600,0.18579999999999999],[1303272000,null],[1303963200,0.1905],[1304049600,null],[1311825600,0.19139999999999999],[1311912000,0.19089999999999999],[1311998400,0.1938],[1312084800,0.1938],[1312171200,0.1938],[1312257600,0.18970000000000001],[1312344000,0.19420000000000001],[1312430400,0.19389999999999999],[1312516800,0.19109999999999999],[1312603200,0.1893],[1312689600,0.1893],[1312776000,0.1893],[1312862400,0.18559999999999999],[1312948800,0.19209999999999999],[1313035200,0.18509999999999999],[1313121600,0.187],[1313208000,0.18790000000000001],[1313294400,0.18790000000000001],[1313380800,0.18790000000000001],[1313467200,0.1923],[1313553600,0.18920000000000001],[1313640000,0.19270000000000001],[1313726400,0.1898],[1313812800,0.187],[1313899200,0.187],[1313985600,0.187],[1314072000,0.19420000000000001],[1314158400,0.19239999999999999],[1314244800,0.19089999999999999],[1314331200,0.19309999999999999],[1314417600,0.1888],[1314504000,0.1888],[1314590400,0.1888],[1314676800,0.18959999999999999],[1314763200,0.18970000000000001],[1314849600,0.191],[1314936000,0.1918],[1315022400,0.19500000000000001],[1315108800,0.19500000000000001],[1315195200,0.19500000000000001],[1315281600,0.19500000000000001],[1315368000,0.193],[1315454400,0.19470000000000001],[1315540800,0.20000000000000001],[1315627200,0.1925],[1315713600,0.1925],[1315800000,0.1925],[1315886400,0.19220000000000001],[1315972800,0.19839999999999999],[1316059200,0.19889999999999999],[1316145600,0.20119999999999999],[1316232000,0.19570000000000001],[1316318400,0.19570000000000001],[1316404800,0.19570000000000001],[1316491200,0.1971],[1316577600,0.19969999999999999],[1316664000,0.19570000000000001],[1316750400,0.19539999999999999],[1316836800,0.1978],[1316923200,0.1978],[1317009600,0.1978],[1317096000,0.19420000000000001],[1317182400,0.19789999999999999],[1317268800,0.19900000000000001],[1317355200,0.19869999999999999],[1317441600,0.19900000000000001],[1317528000,0.19900000000000001],[1317614400,0.19900000000000001],[1317700800,0.20880000000000001],[1317787200,0.20880000000000001],[1317873600,0.20449999999999999],[1317960000,0.2079],[1318046400,0.21199999999999999],[1318132800,0.21199999999999999],[1318219200,0.21199999999999999],[1318305600,0.21229999999999999],[1318392000,0.20680000000000001],[1318478400,0.20530000000000001],[1318564800,0.20380000000000001],[1318651200,0.2011],[1318737600,0.2011],[1318824000,0.2011],[1318910400,0.20119999999999999],[1318996800,0.2044],[1319083200,0.2021],[1319169600,0.20649999999999999],[1319256000,0.2132],[1319342400,0.2132],[1319428800,0.2132],[1319515200,0.20710000000000001],[1319601600,0.2014],[1319688000,0.20649999999999999],[1319774400,0.2014],[1319860800,0.20319999999999999],[1319947200,0.20319999999999999],[1320033600,0.20319999999999999],[1320120000,0.20319999999999999],[1320206400,0.20100000000000001],[1320292800,0.20349999999999999],[1320379200,0.20430000000000001],[1320465600,0.20599999999999999],[1320552000,0.20599999999999999],[1320642000,0.20599999999999999],[1320728400,0.2074],[1320814800,0.20630000000000001],[1320901200,0.20660000000000001],[1320987600,0.2074],[1321074000,0.21199999999999999],[1321160400,0.21199999999999999],[1321246800,0.21199999999999999],[1321333200,0.20930000000000001],[1321419600,0.2087],[1321506000,0.21029999999999999],[1321592400,0.20880000000000001],[1321678800,0.2084],[1321765200,0.2084],[1321851600,0.2084],[1321938000,0.20910000000000001],[1322024400,0.2054],[1322110800,0.2072],[1322197200,0.2072],[1322283600,0.2097],[1322370000,0.2097],[1322456400,0.2097],[1322542800,0.2109],[1322629200,0.2107],[1322715600,0.21240000000000001],[1322802000,0.2127],[1322888400,0.21460000000000001],[1322974800,0.21460000000000001],[1323061200,0.21460000000000001],[1323147600,0.20780000000000001],[1323234000,0.2122],[1323320400,0.21240000000000001],[1323406800,0.21329999999999999],[1323493200,0.20710000000000001],[1323579600,0.20710000000000001],[1323666000,0.20710000000000001],[1323752400,0.20649999999999999],[1323838800,0.20669999999999999],[1323925200,0.20599999999999999],[1324011600,0.20619999999999999],[1324098000,0.2059],[1324184400,0.2059],[1324270800,0.2059],[1324357200,0.20780000000000001],[1324443600,0.2137],[1324530000,0.2107],[1324616400,0.2082],[1324702800,0.21240000000000001],[1324789200,0.21240000000000001],[1324875600,0.21240000000000001],[1324962000,0.21240000000000001],[1325048400,0.21099999999999999],[1325134800,0.2117],[1325221200,0.21529999999999999],[1325307600,0.219],[1325394000,0.219],[1325480400,0.219],[1325566800,0.219],[1325653200,null],[1325826000,0.17100000000000001],[1325912400,0.1719],[1325998800,0.1719],[1326085200,0.1719],[1326171600,null],[1357275600,0.1739],[1357362000,0.17580000000000001],[1357448400,0.17580000000000001],[1357534800,0.17580000000000001],[1357621200,0.17680000000000001],[1357707600,0.17499999999999999],[1357794000,0.1772],[1357880400,0.1774],[1357966800,0.17519999999999999],[1358053200,0.17519999999999999],[1358139600,0.17519999999999999],[1358226000,0.17710000000000001],[1358312400,0.17730000000000001],[1358398800,0.1777],[1358485200,0.1767],[1358571600,0.17799999999999999],[1358658000,0.17799999999999999],[1358744400,0.17799999999999999],[1358830800,0.17799999999999999],[1358917200,0.17810000000000001],[1359003600,0.18210000000000001],[1359090000,0.1812],[1359176400,0.1807],[1359262800,0.1807],[1359349200,0.1807],[1359435600,0.18079999999999999],[1359522000,0.1835],[1359608400,0.188],[1359694800,0.18890000000000001],[1359781200,0.18990000000000001],[1359867600,0.18990000000000001],[1359954000,0.18990000000000001],[1360040400,0.1895],[1360126800,0.18940000000000001],[1360213200,0.19120000000000001],[1360299600,0.1905],[1360386000,0.1898],[1360472400,0.1898],[1360558800,0.1898],[1360645200,0.19059999999999999],[1360731600,0.19159999999999999],[1360818000,0.19309999999999999],[1360904400,0.19040000000000001],[1360990800,0.1908],[1361077200,0.1908],[1361163600,0.1908],[1361250000,0.1908],[1361336400,0.1905],[1361422800,0.19120000000000001],[1361509200,0.19270000000000001],[1361595600,0.19539999999999999],[1361682000,0.19539999999999999],[1361768400,0.19539999999999999],[1361854800,0.1948],[1361941200,0.1951],[1362027600,0.19309999999999999],[1362114000,0.19400000000000001],[1362200400,0.19389999999999999],[1362286800,0.19389999999999999],[1362373200,0.19389999999999999],[1362459600,0.1961],[1362546000,0.19789999999999999],[1362632400,0.1978],[1362718800,0.19719999999999999],[1362805200,0.19620000000000001],[1362891600,0.19620000000000001],[1362974400,0.19620000000000001],[1363060800,0.19650000000000001],[1363147200,0.1963],[1363233600,0.1958],[1363320000,0.19650000000000001],[1363406400,0.19500000000000001],[1363492800,0.19500000000000001],[1363579200,0.19500000000000001],[1363665600,0.19520000000000001],[1363752000,0.19470000000000001],[1363838400,0.19470000000000001],[1363924800,0.19409999999999999],[1364011200,0.1943],[1364097600,0.1943],[1364184000,0.1943],[1364270400,0.1951],[1364356800,0.19470000000000001],[1364443200,0.1948],[1364529600,0.1948],[1364616000,0.1948],[1364702400,0.1948],[1364788800,0.1948],[1364875200,0.1956],[1364961600,0.19719999999999999],[1365048000,0.19550000000000001],[1365134400,0.19289999999999999],[1365220800,0.19109999999999999],[1365307200,0.19109999999999999],[1365393600,0.19109999999999999],[1365480000,0.19289999999999999],[1365566400,0.1948],[1365652800,0.19350000000000001],[1365739200,null],[1365825600,0.192],[1365912000,0.192],[1365998400,0.192],[1366084800,0.19439999999999999],[1366171200,0.1951],[1366257600,0.19370000000000001],[1366344000,0.19470000000000001],[1366430400,0.1943],[1366516800,0.1943],[1366603200,0.1943],[1366689600,0.19620000000000001],[1366776000,0.19420000000000001],[1366862400,0.20039999999999999],[1366948800,0.19900000000000001],[1367035200,0.20000000000000001],[1367121600,0.20000000000000001],[1367208000,0.20000000000000001],[1367294400,0.20330000000000001],[1367380800,0.19850000000000001],[1367467200,0.20419999999999999],[1367553600,0.20330000000000001],[1367640000,0.2046],[1367726400,0.2046],[1367812800,0.2046],[1367899200,0.20419999999999999],[1367985600,0.2039],[1368072000,0.19980000000000001],[1368158400,0.1981],[1368244800,0.20100000000000001],[1368331200,0.20100000000000001],[1368417600,0.20100000000000001],[1368504000,null],[1368763200,0.20380000000000001],[1368849600,null],[1369108800,0.2026],[1369195200,null],[1369281600,0.20569999999999999],[1369368000,0.20380000000000001],[1369454400,0.2031],[1369540800,0.2031],[1369627200,0.2031],[1369713600,0.2031],[1369800000,null],[1369886400,0.20369999999999999],[1369972800,null],[1370059200,0.2072],[1370145600,0.2072],[1370232000,0.2072],[1370318400,0.21510000000000001],[1370404800,0.21279999999999999],[1370491200,0.20630000000000001],[1370577600,0.20799999999999999],[1370664000,0.20930000000000001],[1370750400,0.20930000000000001],[1370836800,0.20930000000000001],[1370923200,0.2077],[1371009600,0.20610000000000001],[1371096000,0.20549999999999999],[1371182400,0.20649999999999999],[1371268800,0.20780000000000001],[1371355200,0.20780000000000001],[1371441600,0.20780000000000001],[1371528000,0.20669999999999999],[1371614400,0.20749999999999999],[1371700800,0.2049],[1371787200,0.20449999999999999],[1371873600,0.2044],[1371960000,0.2044],[1372046400,0.2044],[1372132800,0.20219999999999999],[1372219200,0.2039],[1372305600,0.2051],[1372392000,0.20519999999999999],[1372478400,0.2031],[1372564800,0.2031],[1372651200,0.2031],[1372737600,0.2089],[1372824000,0.20669999999999999],[1372910400,0.21149999999999999],[1372996800,0.21149999999999999],[1373083200,0.20549999999999999],[1373169600,0.20549999999999999],[1373256000,0.20549999999999999],[1373342400,0.2082],[1373428800,0.2019],[1373515200,0.20749999999999999],[1373601600,0.2087],[1373688000,0.20860000000000001],[1373774400,0.20860000000000001],[1373860800,0.20860000000000001],[1373947200,0.20499999999999999],[1374033600,0.20780000000000001],[1374120000,0.20880000000000001],[1374206400,0.2165],[1374292800,0.23119999999999999],[1374379200,0.23119999999999999],[1374465600,0.23119999999999999],[1374552000,0.23369999999999999],[1374638400,0.23419999999999999],[1374724800,0.23119999999999999],[1374811200,0.2276],[1374897600,0.22189999999999999],[1374984000,0.22189999999999999],[1375070400,0.22189999999999999],[1375156800,0.22409999999999999],[1375243200,0.2268],[1375329600,0.22070000000000001],[1375416000,0.222],[1375502400,0.22040000000000001],[1375588800,0.22040000000000001],[1375675200,0.22040000000000001],[1375761600,0.21379999999999999],[1375848000,0.21740000000000001],[1375934400,0.214],[1376020800,0.21809999999999999],[1376107200,0.21510000000000001],[1376193600,0.21510000000000001],[1376280000,0.21510000000000001],[1376366400,null],[1376539200,0.21279999999999999],[1376625600,0.2205],[1376712000,0.21429999999999999],[1376798400,0.21429999999999999],[1376884800,0.21429999999999999],[1376971200,0.20760000000000001],[1377057600,0.21210000000000001],[1377144000,0.20899999999999999],[1377230400,0.20569999999999999],[1377316800,0.20930000000000001],[1377403200,0.20930000000000001],[1377489600,0.20930000000000001],[1377576000,0.21179999999999999],[1377662400,0.20419999999999999],[1377748800,0.20369999999999999],[1377835200,null],[1378353600,0.21110000000000001],[1378440000,0.2064],[1378526400,null]],"color":"","scatterMarkerSymbol":"none"},"OSIR":{"name":"OSIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224216000,0.090660000000000004],[1224302400,0.089910000000000004],[1224388800,0.089910000000000004],[1224475200,0.089910000000000004],[1224561600,null],[1226034000,0.093350000000000002],[1226120400,0.095259999999999997],[1226206800,0.095259999999999997],[1226293200,0.095259999999999997],[1226379600,0.096310000000000007],[1226466000,0.09604],[1226552400,0.093030000000000002],[1226638800,0.096820000000000003],[1226725200,0.089480000000000004],[1226811600,0.089480000000000004],[1226898000,0.089480000000000004],[1226984400,0.090770000000000003],[1227070800,0.094560000000000005],[1227157200,0.092910000000000006],[1227243600,0.090889999999999999],[1227330000,0.092649999999999996],[1227416400,0.092649999999999996],[1227502800,0.092649999999999996],[1227589200,0.099379999999999996],[1227675600,0.1004],[1227762000,0.106],[1227848400,0.106],[1227934800,0.10580000000000001],[1228021200,0.10580000000000001],[1228107600,0.10580000000000001],[1228194000,0.1087],[1228280400,0.1148],[1228366800,0.11260000000000001],[1228453200,0.1037],[1228539600,0.1072],[1228626000,0.1072],[1228712400,0.1072],[1228798800,0.1081],[1228885200,0.1045],[1228971600,0.1057],[1229058000,0.10059999999999999],[1229144400,0.1002],[1229230800,0.1002],[1229317200,0.1002],[1229403600,0.099449999999999997],[1229490000,0.1082],[1229576400,0.1087],[1229662800,0.10680000000000001],[1229749200,0.10539999999999999],[1229835600,0.10539999999999999],[1229922000,0.10539999999999999],[1230008400,0.10440000000000001],[1230094800,0.1057],[1230181200,0.10539999999999999],[1230267600,0.10539999999999999],[1230354000,0.1069],[1230440400,0.1069],[1230526800,0.1069],[1230613200,0.108],[1230699600,0.1101],[1230786000,0.1065],[1230872400,0.1065],[1230958800,null],[1337659200,0.18970000000000001],[1337745600,null],[1337918400,0.1925],[1338004800,null],[1338350400,0.19539999999999999],[1338436800,0.20930000000000001],[1338523200,0.18870000000000001],[1338609600,null],[1338868800,0.1905],[1338955200,0.2019],[1339041600,0.19869999999999999],[1339128000,null],[1339560000,0.20330000000000001],[1339646400,0.21229999999999999],[1339732800,0.2424],[1339819200,0.2757],[1339905600,0.2757],[1339992000,0.2757],[1340078400,0.30470000000000003],[1340164800,0.307],[1340251200,0.33179999999999998],[1340337600,0.34489999999999998],[1340424000,0.36969999999999997],[1340510400,0.36969999999999997],[1340596800,0.36969999999999997],[1340683200,0.37469999999999998],[1340769600,0.40620000000000001],[1340856000,0.33500000000000002],[1340942400,0.3463],[1341028800,0.32319999999999999],[1341115200,0.32319999999999999],[1341201600,0.32319999999999999],[1341288000,0.31859999999999999],[1341374400,0.30659999999999998],[1341460800,0.30659999999999998],[1341547200,0.30330000000000001],[1341633600,0.30669999999999997],[1341720000,0.30669999999999997],[1341806400,0.30669999999999997],[1341892800,0.33150000000000002],[1341979200,0.30890000000000001],[1342065600,0.29670000000000002],[1342152000,0.29470000000000002],[1342238400,0.29849999999999999],[1342324800,0.29849999999999999],[1342411200,0.29849999999999999],[1342497600,0.29599999999999999],[1342584000,0.30070000000000002],[1342670400,0.2833],[1342756800,0.2828],[1342843200,0.29320000000000002],[1342929600,0.29320000000000002],[1343016000,0.29320000000000002],[1343102400,0.28100000000000003],[1343188800,0.27729999999999999],[1343275200,0.2767],[1343361600,0.27850000000000003],[1343448000,0.30059999999999998],[1343534400,0.30059999999999998],[1343620800,0.30059999999999998],[1343707200,0.27650000000000002],[1343793600,0.26090000000000002],[1343880000,0.2581],[1343966400,0.2487],[1344052800,0.25140000000000001],[1344139200,0.25140000000000001],[1344225600,0.25140000000000001],[1344312000,0.24349999999999999],[1344398400,0.25469999999999998],[1344484800,0.24970000000000001],[1344571200,0.25600000000000001],[1344657600,0.25409999999999999],[1344744000,0.25409999999999999],[1344830400,0.25409999999999999],[1344916800,0.26500000000000001],[1345003200,0.2641],[1345089600,0.2651],[1345176000,0.26319999999999999],[1345262400,0.26729999999999998],[1345348800,0.26729999999999998],[1345435200,0.26729999999999998],[1345521600,0.2661],[1345608000,0.26200000000000001],[1345694400,0.25619999999999998],[1345780800,0.25019999999999998],[1345867200,0.25209999999999999],[1345953600,0.25209999999999999],[1346040000,0.25209999999999999],[1346126400,0.2555],[1346212800,0.26500000000000001],[1346299200,0.27200000000000002],[1346385600,0.2661],[1346472000,0.27189999999999998],[1346558400,0.27189999999999998],[1346644800,0.27189999999999998],[1346731200,0.27189999999999998],[1346817600,0.28070000000000001],[1346904000,0.2722],[1346990400,0.27879999999999999],[1347076800,0.2858],[1347163200,0.2858],[1347249600,0.2858],[1347336000,0.27939999999999998],[1347422400,0.26850000000000002],[1347508800,0.2707],[1347595200,0.28249999999999997],[1347681600,0.28510000000000002],[1347768000,0.28510000000000002],[1347854400,0.28510000000000002],[1347940800,0.28820000000000001],[1348027200,0.29509999999999997],[1348113600,0.29299999999999998],[1348200000,0.2828],[1348286400,0.29680000000000001],[1348372800,0.29680000000000001],[1348459200,0.29680000000000001],[1348545600,0.2908],[1348632000,0.30109999999999998],[1348718400,0.3039],[1348804800,0.30499999999999999],[1348891200,0.32929999999999998],[1348977600,0.32929999999999998],[1349064000,0.32929999999999998],[1349150400,0.33229999999999998],[1349236800,0.3498],[1349323200,0.33360000000000001],[1349409600,0.31790000000000002],[1349496000,0.32129999999999997],[1349582400,0.32129999999999997],[1349668800,0.32129999999999997],[1349755200,0.31340000000000001],[1349841600,0.30320000000000003],[1349928000,0.2893],[1350014400,0.29220000000000002],[1350100800,0.29170000000000001],[1350187200,0.29170000000000001],[1350273600,0.29170000000000001],[1350360000,0.29859999999999998],[1350446400,0.29870000000000002],[1350532800,0.30299999999999999],[1350619200,0.30399999999999999],[1350705600,0.28460000000000002],[1350792000,0.28460000000000002],[1350878400,0.28460000000000002],[1350964800,0.28160000000000002],[1351051200,0.27900000000000003],[1351137600,0.27550000000000002],[1351224000,0.28349999999999997],[1351310400,0.30330000000000001],[1351396800,0.30330000000000001],[1351483200,0.30330000000000001],[1351569600,0.30330000000000001],[1351656000,0.30330000000000001],[1351742400,0.31369999999999998],[1351828800,0.31640000000000001],[1351915200,0.30559999999999998],[1352001600,0.30559999999999998],[1352091600,0.30559999999999998],[1352178000,0.31330000000000002],[1352264400,0.31290000000000001],[1352350800,0.28920000000000001],[1352437200,0.2903],[1352523600,0.28320000000000001],[1352610000,0.28320000000000001],[1352696400,0.28320000000000001],[1352782800,0.2707],[1352869200,0.28160000000000002],[1352955600,0.25800000000000001],[1353042000,0.24909999999999999],[1353128400,0.26090000000000002],[1353214800,0.26090000000000002],[1353301200,0.26090000000000002],[1353387600,0.27429999999999999],[1353474000,0.27410000000000001],[1353560400,0.27760000000000001],[1353646800,0.27760000000000001],[1353733200,0.27679999999999999],[1353819600,0.27679999999999999],[1353906000,0.27679999999999999],[1353992400,0.2883],[1354078800,0.28510000000000002],[1354165200,0.28760000000000002],[1354251600,0.2853],[1354338000,0.28889999999999999],[1354424400,0.28889999999999999],[1354510800,0.28889999999999999],[1354597200,0.28439999999999999],[1354683600,0.28910000000000002],[1354770000,0.28960000000000002],[1354856400,0.28970000000000001],[1354942800,0.28799999999999998],[1355029200,0.28799999999999998],[1355115600,0.28799999999999998],[1355202000,0.28510000000000002],[1355288400,0.29599999999999999],[1355374800,0.30180000000000001],[1355461200,0.29630000000000001],[1355547600,0.29949999999999999],[1355634000,0.29949999999999999],[1355720400,0.29949999999999999],[1355806800,0.29820000000000002],[1355893200,0.30480000000000002],[1355979600,0.2949],[1356066000,0.2823],[1356152400,0.28220000000000001],[1356238800,0.28220000000000001],[1356325200,0.28220000000000001],[1356411600,0.28510000000000002],[1356498000,0.28510000000000002],[1356584400,0.28039999999999998],[1356670800,0.28139999999999998],[1356757200,0.26790000000000003],[1356843600,0.26790000000000003],[1356930000,0.26790000000000003],[1357016400,0.2681],[1357102800,0.2681],[1357189200,null],[1363060800,0.18410000000000001],[1363147200,null],[1363406400,0.18459999999999999],[1363492800,0.18459999999999999],[1363579200,0.18459999999999999],[1363665600,0.1857],[1363752000,0.2024],[1363838400,0.2019],[1363924800,0.1986],[1364011200,0.20100000000000001],[1364097600,0.20100000000000001],[1364184000,0.20100000000000001],[1364270400,0.2039],[1364356800,0.20180000000000001],[1364443200,0.19309999999999999],[1364529600,0.18720000000000001],[1364616000,0.18720000000000001],[1364702400,0.18720000000000001],[1364788800,0.18720000000000001],[1364875200,null],[1364961600,0.1903],[1365048000,null],[1366344000,0.189],[1366430400,0.1993],[1366516800,0.1993],[1366603200,0.1993],[1366689600,0.19800000000000001],[1366776000,0.1976],[1366862400,0.19620000000000001],[1366948800,0.19689999999999999],[1367035200,0.20710000000000001],[1367121600,0.20710000000000001],[1367208000,0.20710000000000001],[1367294400,0.2064],[1367380800,0.2034],[1367467200,null],[1368849600,0.20599999999999999],[1368936000,0.20599999999999999],[1369022400,0.20599999999999999],[1369108800,null],[1369368000,0.20119999999999999],[1369454400,null],[1369800000,0.20619999999999999],[1369886400,0.20380000000000001],[1369972800,0.20780000000000001],[1370059200,0.20219999999999999],[1370145600,0.20219999999999999],[1370232000,0.20219999999999999],[1370318400,null],[1374033600,0.2064],[1374120000,0.20580000000000001],[1374206400,0.20849999999999999],[1374292800,0.21079999999999999],[1374379200,0.21079999999999999],[1374465600,0.21079999999999999],[1374552000,0.2117],[1374638400,null],[1376452800,0.45069999999999999],[1376539200,0.39679999999999999],[1376625600,0.34949999999999998],[1376712000,0.34420000000000001],[1376798400,0.34420000000000001],[1376884800,0.34420000000000001],[1376971200,0.35420000000000001],[1377057600,0.33850000000000002],[1377144000,0.34050000000000002],[1377230400,0.34510000000000002],[1377316800,0.33500000000000002],[1377403200,0.33500000000000002],[1377489600,0.33500000000000002],[1377576000,0.33389999999999997],[1377662400,0.32300000000000001],[1377748800,0.32300000000000001],[1377835200,0.3115],[1377921600,0.30780000000000002],[1378008000,0.30780000000000002],[1378094400,0.30780000000000002],[1378180800,0.30780000000000002],[1378267200,0.31769999999999998],[1378353600,0.31319999999999998],[1378440000,0.31340000000000001],[1378526400,0.31],[1378612800,0.31],[1378699200,0.31],[1378785600,0.30780000000000002],[1378872000,0.30880000000000002],[1378958400,0.29699999999999999],[1379044800,0.29870000000000002],[1379131200,0.30270000000000002],[1379217600,0.30270000000000002],[1379304000,0.30270000000000002],[1379390400,0.2979],[1379476800,0.28699999999999998],[1379563200,0.29370000000000002],[1379649600,0.2928],[1379736000,0.29930000000000001],[1379822400,0.29930000000000001],[1379908800,0.29930000000000001],[1379995200,0.29609999999999997],[1380081600,0.29659999999999997],[1380168000,0.29070000000000001],[1380254400,0.29220000000000002],[1380340800,0.2888],[1380427200,0.2888],[1380513600,0.2888],[1380600000,0.28839999999999999],[1380686400,0.28949999999999998],[1380772800,0.32579999999999998],[1380859200,0.32090000000000002],[1380945600,0.3372],[1381032000,0.3372],[1381118400,0.3372],[1381204800,0.32019999999999998],[1381291200,0.29659999999999997],[1381377600,0.30020000000000002],[1381464000,0.29930000000000001],[1381550400,0.313],[1381636800,0.313],[1381723200,0.313],[1381809600,0.31530000000000002],[1381896000,0.3201],[1381982400,0.32250000000000001],[1382068800,0.31209999999999999],[1382155200,0.3039],[1382241600,0.3039],[1382328000,0.3039],[1382414400,0.25280000000000002],[1382500800,0.24709999999999999],[1382587200,0.25650000000000001],[1382673600,0.26129999999999998],[1382760000,0.25919999999999999],[1382846400,0.25919999999999999],[1382932800,0.25919999999999999],[1383019200,0.25069999999999998],[1383105600,0.2492],[1383192000,0.2359],[1383278400,0.23400000000000001],[1383364800,0.31240000000000001],[1383451200,0.31240000000000001],[1383541200,0.31240000000000001],[1383627600,0.28079999999999999],[1383714000,0.28289999999999998],[1383800400,0.251],[1383886800,0.24129999999999999],[1383973200,0.25519999999999998],[1384059600,0.25519999999999998],[1384146000,0.25519999999999998],[1384232400,0.2586],[1384318800,0.26590000000000003],[1384405200,0.26979999999999998],[1384491600,0.27589999999999998],[1384578000,0.2727],[1384664400,0.2727],[1384750800,0.2727],[1384837200,0.26400000000000001],[1384923600,0.26500000000000001],[1385010000,0.254],[1385096400,0.2732],[1385182800,0.27950000000000003],[1385269200,0.27950000000000003],[1385355600,0.27950000000000003],[1385442000,0.28560000000000002],[1385528400,0.28620000000000001],[1385614800,0.29409999999999997],[1385701200,0.29409999999999997],[1385787600,0.30330000000000001],[1385874000,0.30330000000000001],[1385960400,0.30330000000000001],[1386046800,0.29089999999999999],[1386133200,0.26840000000000003],[1386219600,0.26740000000000003],[1386306000,0.25590000000000002],[1386392400,0.26540000000000002],[1386478800,0.26540000000000002],[1386565200,0.26540000000000002],[1386651600,0.249],[1386738000,0.25390000000000001],[1386824400,0.24729999999999999],[1386910800,0.25119999999999998],[1386997200,0.25080000000000002],[1387083600,0.25080000000000002],[1387170000,0.25080000000000002],[1387256400,0.26490000000000002],[1387342800,0.25869999999999999],[1387429200,0.27300000000000002],[1387515600,0.27050000000000002],[1387602000,0.28849999999999998],[1387688400,0.28849999999999998],[1387774800,0.28849999999999998],[1387861200,0.28689999999999999],[1387947600,0.28170000000000001],[1388034000,0.28170000000000001],[1388120400,0.2802],[1388206800,0.28310000000000002],[1388293200,0.28310000000000002],[1388379600,0.28310000000000002],[1388466000,0.28699999999999998],[1388552400,0.27700000000000002],[1388638800,0.27700000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"NWS":{"name":"NWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295931600,0.1777],[1296018000,0.17649999999999999],[1296104400,null],[1296795600,0.18590000000000001],[1296882000,0.18720000000000001],[1296968400,0.18720000000000001],[1297054800,0.18720000000000001],[1297141200,0.18340000000000001],[1297227600,0.18529999999999999],[1297314000,0.18509999999999999],[1297400400,null],[1297486800,0.1845],[1297573200,0.1845],[1297659600,0.1845],[1297746000,null],[1298091600,0.1895],[1298178000,0.1895],[1298264400,0.1895],[1298350800,0.1895],[1298437200,null],[1298696400,0.18479999999999999],[1298782800,0.18479999999999999],[1298869200,0.18479999999999999],[1298955600,0.18629999999999999],[1299042000,0.1822],[1299128400,0.18310000000000001],[1299214800,0.18709999999999999],[1299301200,null],[1301457600,0.18479999999999999],[1301544000,0.18729999999999999],[1301630400,0.188],[1301716800,0.191],[1301803200,0.191],[1301889600,0.191],[1301976000,0.19159999999999999],[1302062400,0.1898],[1302148800,0.18809999999999999],[1302235200,null],[1302753600,0.186],[1302840000,null],[1302926400,0.18679999999999999],[1303012800,0.18679999999999999],[1303099200,0.18679999999999999],[1303185600,null],[1303358400,0.187],[1303444800,null],[1303876800,0.1905],[1303963200,0.19109999999999999],[1304049600,null],[1341288000,0.19489999999999999],[1341374400,0.19439999999999999],[1341460800,0.19439999999999999],[1341547200,null],[1343361600,0.19739999999999999],[1343448000,0.2046],[1343534400,0.2046],[1343620800,0.2046],[1343707200,0.20430000000000001],[1343793600,0.2011],[1343880000,0.20300000000000001],[1343966400,0.2039],[1344052800,0.20730000000000001],[1344139200,0.20730000000000001],[1344225600,0.20730000000000001],[1344312000,0.20760000000000001],[1344398400,0.20999999999999999],[1344484800,0.20960000000000001],[1344571200,0.20910000000000001],[1344657600,0.2079],[1344744000,0.2079],[1344830400,0.2079],[1344916800,0.20680000000000001],[1345003200,0.20749999999999999],[1345089600,0.20760000000000001],[1345176000,0.2089],[1345262400,0.20619999999999999],[1345348800,0.20619999999999999],[1345435200,0.20619999999999999],[1345521600,null],[1345608000,0.2064],[1345694400,0.20730000000000001],[1345780800,0.20499999999999999],[1345867200,0.20569999999999999],[1345953600,0.20569999999999999],[1346040000,0.20569999999999999],[1346126400,0.20669999999999999],[1346212800,0.20519999999999999],[1346299200,0.20580000000000001],[1346385600,null],[1346904000,0.20630000000000001],[1346990400,0.2147],[1347076800,0.2152],[1347163200,0.2152],[1347249600,0.2152],[1347336000,0.21260000000000001],[1347422400,0.21440000000000001],[1347508800,0.21290000000000001],[1347595200,0.21629999999999999],[1347681600,0.21740000000000001],[1347768000,0.21740000000000001],[1347854400,0.21740000000000001],[1347940800,0.2167],[1348027200,0.21510000000000001],[1348113600,0.21859999999999999],[1348200000,0.22020000000000001],[1348286400,0.21729999999999999],[1348372800,0.21729999999999999],[1348459200,0.21729999999999999],[1348545600,0.21659999999999999],[1348632000,0.21360000000000001],[1348718400,0.21279999999999999],[1348804800,0.21609999999999999],[1348891200,0.21490000000000001],[1348977600,0.21490000000000001],[1349064000,0.21490000000000001],[1349150400,0.2147],[1349236800,0.21560000000000001],[1349323200,0.218],[1349409600,0.22070000000000001],[1349496000,0.22209999999999999],[1349582400,0.22209999999999999],[1349668800,0.22209999999999999],[1349755200,0.2223],[1349841600,0.21779999999999999],[1349928000,0.2142],[1350014400,null],[1350100800,0.21340000000000001],[1350187200,0.21340000000000001],[1350273600,0.21340000000000001],[1350360000,0.216],[1350446400,0.22040000000000001],[1350532800,0.2243],[1350619200,0.22750000000000001],[1350705600,0.2223],[1350792000,0.2223],[1350878400,0.2223],[1350964800,0.22090000000000001],[1351051200,0.2137],[1351137600,0.21490000000000001],[1351224000,0.21329999999999999],[1351310400,0.21010000000000001],[1351396800,0.21010000000000001],[1351483200,0.21010000000000001],[1351569600,0.21010000000000001],[1351656000,0.21010000000000001],[1351742400,0.2117],[1351828800,0.21490000000000001],[1351915200,0.21179999999999999],[1352001600,0.21179999999999999],[1352091600,0.21179999999999999],[1352178000,0.21240000000000001],[1352264400,0.21510000000000001],[1352350800,0.21809999999999999],[1352437200,0.21560000000000001],[1352523600,0.21560000000000001],[1352610000,0.21560000000000001],[1352696400,0.21560000000000001],[1352782800,0.215],[1352869200,0.21440000000000001],[1352955600,0.20999999999999999],[1353042000,0.20669999999999999],[1353128400,null],[1353387600,0.21479999999999999],[1353474000,0.21510000000000001],[1353560400,0.2137],[1353646800,0.2137],[1353733200,0.21909999999999999],[1353819600,0.21909999999999999],[1353906000,0.21909999999999999],[1353992400,0.217],[1354078800,0.21429999999999999],[1354165200,0.21870000000000001],[1354251600,0.2213],[1354338000,0.22070000000000001],[1354424400,0.22070000000000001],[1354510800,0.22070000000000001],[1354597200,0.21929999999999999],[1354683600,0.219],[1354770000,0.21879999999999999],[1354856400,0.22209999999999999],[1354942800,0.2253],[1355029200,0.2253],[1355115600,0.2253],[1355202000,0.22559999999999999],[1355288400,0.2253],[1355374800,0.22500000000000001],[1355461200,0.22270000000000001],[1355547600,0.221],[1355634000,0.221],[1355720400,0.221],[1355806800,0.22639999999999999],[1355893200,0.2303],[1355979600,0.22689999999999999],[1356066000,0.22739999999999999],[1356152400,0.2228],[1356238800,0.2228],[1356325200,0.2228],[1356411600,0.22389999999999999],[1356498000,0.22389999999999999],[1356584400,0.22189999999999999],[1356670800,0.22220000000000001],[1356757200,0.21879999999999999],[1356843600,0.21879999999999999],[1356930000,0.21879999999999999],[1357016400,0.2278],[1357102800,0.2278],[1357189200,0.17069999999999999],[1357275600,null],[1357880400,0.1724],[1357966800,null],[1358485200,0.17530000000000001],[1358571600,null],[1360040400,0.17630000000000001],[1360126800,null],[1360386000,0.1789],[1360472400,0.1789],[1360558800,0.1789],[1360645200,null],[1360904400,0.17810000000000001],[1360990800,0.18029999999999999],[1361077200,0.18029999999999999],[1361163600,0.18029999999999999],[1361250000,0.18029999999999999],[1361336400,0.1825],[1361422800,0.1792],[1361509200,0.1764],[1361595600,0.17849999999999999],[1361682000,0.17849999999999999],[1361768400,0.17849999999999999],[1361854800,0.17449999999999999],[1361941200,0.17660000000000001],[1362027600,0.18090000000000001],[1362114000,0.1817],[1362200400,0.18360000000000001],[1362286800,0.18360000000000001],[1362373200,0.18360000000000001],[1362459600,0.18609999999999999],[1362546000,0.19089999999999999],[1362632400,0.1888],[1362718800,0.1883],[1362805200,0.19170000000000001],[1362891600,0.19170000000000001],[1362974400,0.19170000000000001],[1363060800,0.19270000000000001],[1363147200,0.1908],[1363233600,0.1903],[1363320000,0.19159999999999999],[1363406400,0.19040000000000001],[1363492800,0.19040000000000001],[1363579200,0.19040000000000001],[1363665600,0.18759999999999999],[1363752000,0.1837],[1363838400,0.18590000000000001],[1363924800,0.18410000000000001],[1364011200,0.18720000000000001],[1364097600,0.18720000000000001],[1364184000,0.18720000000000001],[1364270400,0.186],[1364356800,0.18779999999999999],[1364443200,0.18729999999999999],[1364529600,0.1895],[1364616000,0.1895],[1364702400,0.1895],[1364788800,0.1895],[1364875200,0.18940000000000001],[1364961600,0.19470000000000001],[1365048000,0.19259999999999999],[1365134400,0.19040000000000001],[1365220800,0.191],[1365307200,0.191],[1365393600,0.191],[1365480000,0.19550000000000001],[1365566400,0.19470000000000001],[1365652800,0.19439999999999999],[1365739200,0.19739999999999999],[1365825600,0.19670000000000001],[1365912000,0.19670000000000001],[1365998400,0.19670000000000001],[1366084800,0.1895],[1366171200,0.19570000000000001],[1366257600,0.1938],[1366344000,0.18959999999999999],[1366430400,0.1943],[1366516800,0.1943],[1366603200,0.1943],[1366689600,0.19719999999999999],[1366776000,0.19650000000000001],[1366862400,0.19359999999999999],[1366948800,0.19409999999999999],[1367035200,0.19359999999999999],[1367121600,0.19359999999999999],[1367208000,0.19359999999999999],[1367294400,null],[1367467200,0.19539999999999999],[1367553600,0.1996],[1367640000,0.2001],[1367726400,0.2001],[1367812800,0.2001],[1367899200,0.19989999999999999],[1367985600,0.20180000000000001],[1368072000,0.1996],[1368158400,0.20860000000000001],[1368244800,0.20799999999999999],[1368331200,0.20799999999999999],[1368417600,0.20799999999999999],[1368504000,0.20730000000000001],[1368590400,0.20960000000000001],[1368676800,0.2094],[1368763200,0.2054],[1368849600,0.20860000000000001],[1368936000,0.20860000000000001],[1369022400,0.20860000000000001],[1369108800,0.20669999999999999],[1369195200,0.20880000000000001],[1369281600,0.2087],[1369368000,0.20569999999999999],[1369454400,0.20619999999999999],[1369540800,0.20619999999999999],[1369627200,0.20619999999999999],[1369713600,0.20619999999999999],[1369800000,0.20680000000000001],[1369886400,0.20419999999999999],[1369972800,null],[1370404800,0.2019],[1370491200,null],[1370664000,0.20030000000000001],[1370750400,0.20030000000000001],[1370836800,0.20030000000000001],[1370923200,null],[1371873600,0.19189999999999999],[1371960000,0.19189999999999999],[1372046400,0.19189999999999999],[1372132800,0.18970000000000001],[1372219200,0.19220000000000001],[1372305600,0.19670000000000001],[1372392000,0.1993],[1372478400,0.19739999999999999],[1372564800,0.19739999999999999],[1372651200,0.19739999999999999],[1372737600,0.19980000000000001],[1372824000,0.19889999999999999],[1372910400,0.20150000000000001],[1372996800,0.20150000000000001],[1373083200,0.2039],[1373169600,0.2039],[1373256000,0.2039],[1373342400,0.20449999999999999],[1373428800,0.20369999999999999],[1373515200,0.20269999999999999],[1373601600,null],[1373688000,0.20569999999999999],[1373774400,0.20569999999999999],[1373860800,0.20569999999999999],[1373947200,null],[1374206400,0.2092],[1374292800,0.2082],[1374379200,0.2082],[1374465600,0.2082],[1374552000,0.20949999999999999],[1374638400,0.20979999999999999],[1374724800,0.2072],[1374811200,0.20619999999999999],[1374897600,null],[1375156800,0.20399999999999999],[1375243200,null],[1375502400,0.21560000000000001],[1375588800,0.21560000000000001],[1375675200,0.21560000000000001],[1375761600,0.214],[1375848000,0.2135],[1375934400,0.21740000000000001],[1376020800,0.2258],[1376107200,0.22589999999999999],[1376193600,0.22589999999999999],[1376280000,0.22589999999999999],[1376366400,0.22439999999999999],[1376452800,0.22320000000000001],[1376539200,0.22140000000000001],[1376625600,0.21879999999999999],[1376712000,0.21940000000000001],[1376798400,0.21940000000000001],[1376884800,0.21940000000000001],[1376971200,0.21629999999999999],[1377057600,0.21820000000000001],[1377144000,0.21510000000000001],[1377230400,0.21890000000000001],[1377316800,0.22020000000000001],[1377403200,0.22020000000000001],[1377489600,0.22020000000000001],[1377576000,0.21840000000000001],[1377662400,0.2157],[1377748800,0.21590000000000001],[1377835200,0.21410000000000001],[1377921600,0.2145],[1378008000,0.2145],[1378094400,0.2145],[1378180800,0.2145],[1378267200,0.21740000000000001],[1378353600,0.2198],[1378440000,0.21890000000000001],[1378526400,0.21970000000000001],[1378612800,0.21970000000000001],[1378699200,0.21970000000000001],[1378785600,0.2205],[1378872000,0.22140000000000001],[1378958400,0.22439999999999999],[1379044800,0.22289999999999999],[1379131200,0.22520000000000001],[1379217600,0.22520000000000001],[1379304000,0.22520000000000001],[1379390400,0.22639999999999999],[1379476800,0.2258],[1379563200,0.22819999999999999],[1379649600,0.22739999999999999],[1379736000,0.2271],[1379822400,0.2271],[1379908800,0.2271],[1379995200,0.22470000000000001],[1380081600,0.2228],[1380168000,0.2218],[1380254400,0.22389999999999999],[1380340800,0.22509999999999999],[1380427200,0.22509999999999999],[1380513600,0.22509999999999999],[1380600000,0.22500000000000001],[1380686400,0.2283],[1380772800,0.2266],[1380859200,0.223],[1380945600,0.2261],[1381032000,0.2261],[1381118400,0.2261],[1381204800,0.22239999999999999],[1381291200,0.21820000000000001],[1381377600,0.2175],[1381464000,0.22270000000000001],[1381550400,0.224],[1381636800,0.224],[1381723200,0.224],[1381809600,0.2271],[1381896000,0.22509999999999999],[1381982400,0.22989999999999999],[1382068800,0.2319],[1382155200,0.2311],[1382241600,0.2311],[1382328000,0.2311],[1382414400,0.23200000000000001],[1382500800,0.23549999999999999],[1382587200,0.23350000000000001],[1382673600,0.2349],[1382760000,0.23499999999999999],[1382846400,0.23499999999999999],[1382932800,0.23499999999999999],[1383019200,0.23499999999999999],[1383105600,0.2351],[1383192000,0.23130000000000001],[1383278400,0.2324],[1383364800,0.23400000000000001],[1383451200,0.23400000000000001],[1383541200,0.23400000000000001],[1383627600,0.23069999999999999],[1383714000,0.2283],[1383800400,0.22869999999999999],[1383886800,0.222],[1383973200,0.22839999999999999],[1384059600,0.22839999999999999],[1384146000,0.22839999999999999],[1384232400,0.22520000000000001],[1384318800,0.22259999999999999],[1384405200,0.2261],[1384491600,0.2306],[1384578000,0.23100000000000001],[1384664400,0.23100000000000001],[1384750800,0.23100000000000001],[1384837200,0.22900000000000001],[1384923600,0.2261],[1385010000,0.22439999999999999],[1385096400,null],[1387947600,0.22770000000000001],[1388034000,0.22770000000000001],[1388120400,0.23019999999999999],[1388206800,null]],"color":"","scatterMarkerSymbol":"none"},"VIRL":{"name":"VIRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,0.091969999999999996],[1010206800,0.091179999999999997],[1010293200,0.091179999999999997],[1010379600,0.091179999999999997],[1010466000,0.092359999999999998],[1010552400,null],[1010811600,0.092369999999999994],[1010898000,0.092369999999999994],[1010984400,0.092369999999999994],[1011070800,null],[1230958800,0.18779999999999999],[1231045200,0.18779999999999999],[1231131600,0.18779999999999999],[1231218000,null],[1233378000,0.17699999999999999],[1233464400,0.17699999999999999],[1233550800,0.17699999999999999],[1233637200,null],[1234933200,0.16880000000000001],[1235019600,null],[1235797200,0.16239999999999999],[1235883600,0.16239999999999999],[1235970000,0.16239999999999999],[1236056400,null],[1237003200,0.17369999999999999],[1237089600,0.17369999999999999],[1237176000,0.17369999999999999],[1237262400,0.16819999999999999],[1237348800,null],[1238040000,0.1888],[1238126400,0.18579999999999999],[1238212800,null],[1238472000,0.17799999999999999],[1238558400,0.1855],[1238644800,0.19919999999999999],[1238731200,0.20430000000000001],[1238817600,0.1951],[1238904000,0.1951],[1238990400,0.1951],[1239076800,null],[1242792000,0.21479999999999999],[1242878400,0.2205],[1242964800,0.2208],[1243051200,0.21709999999999999],[1243137600,0.21709999999999999],[1243224000,0.21709999999999999],[1243310400,0.21709999999999999],[1243396800,0.22040000000000001],[1243483200,0.2127],[1243569600,0.21640000000000001],[1243656000,0.23369999999999999],[1243742400,0.23369999999999999],[1243828800,0.23369999999999999],[1243915200,null],[1244520000,0.21729999999999999],[1244606400,null],[1244779200,0.2384],[1244865600,0.24460000000000001],[1244952000,0.24460000000000001],[1245038400,0.24460000000000001],[1245124800,0.23649999999999999],[1245211200,0.21629999999999999],[1245297600,0.2238],[1245384000,0.22009999999999999],[1245470400,0.22259999999999999],[1245556800,0.22259999999999999],[1245643200,0.22259999999999999],[1245729600,0.2114],[1245816000,0.22059999999999999],[1245902400,0.22689999999999999],[1245988800,0.22009999999999999],[1246075200,0.23000000000000001],[1246161600,0.23000000000000001],[1246248000,0.23000000000000001],[1246334400,0.23119999999999999],[1246420800,0.23910000000000001],[1246507200,0.23619999999999999],[1246593600,0.22969999999999999],[1246680000,0.22969999999999999],[1246766400,0.22969999999999999],[1246852800,0.22969999999999999],[1246939200,0.2404],[1247025600,0.2311],[1247112000,0.23150000000000001],[1247198400,0.2316],[1247284800,0.2422],[1247371200,0.2422],[1247457600,0.2422],[1247544000,0.24859999999999999],[1247630400,0.25940000000000002],[1247716800,0.26390000000000002],[1247803200,0.26540000000000002],[1247889600,0.2611],[1247976000,0.2611],[1248062400,0.2611],[1248148800,0.26119999999999999],[1248235200,0.2586],[1248321600,0.26200000000000001],[1248408000,0.27329999999999999],[1248494400,0.27350000000000002],[1248580800,0.27350000000000002],[1248667200,0.27350000000000002],[1248753600,0.27179999999999999],[1248840000,0.27610000000000001],[1248926400,0.26419999999999999],[1249012800,0.26740000000000003],[1249099200,0.25900000000000001],[1249185600,0.25900000000000001],[1249272000,0.25900000000000001],[1249358400,0.27189999999999998],[1249444800,0.2586],[1249531200,0.24340000000000001],[1249617600,0.2412],[1249704000,0.24979999999999999],[1249790400,0.24979999999999999],[1249876800,0.24979999999999999],[1249963200,0.23810000000000001],[1250049600,0.23860000000000001],[1250136000,0.23760000000000001],[1250222400,0.2366],[1250308800,0.23350000000000001],[1250395200,0.23350000000000001],[1250481600,0.23350000000000001],[1250568000,0.2341],[1250654400,0.2422],[1250740800,0.25990000000000002],[1250827200,0.27210000000000001],[1250913600,0.27739999999999998],[1251000000,0.27739999999999998],[1251086400,0.27739999999999998],[1251172800,0.27610000000000001],[1251259200,0.26469999999999999],[1251345600,0.26540000000000002],[1251432000,0.26369999999999999],[1251518400,0.25219999999999998],[1251604800,0.25219999999999998],[1251691200,0.25219999999999998],[1251777600,0.24690000000000001],[1251864000,0.23200000000000001],[1251950400,0.23669999999999999],[1252036800,0.24299999999999999],[1252123200,0.2472],[1252209600,0.2472],[1252296000,0.2472],[1252382400,0.2472],[1252468800,0.25779999999999997],[1252555200,0.26140000000000002],[1252641600,0.26090000000000002],[1252728000,0.253],[1252814400,0.253],[1252900800,0.253],[1252987200,0.255],[1253073600,0.25559999999999999],[1253160000,0.26219999999999999],[1253246400,0.25409999999999999],[1253332800,0.2495],[1253419200,0.2495],[1253505600,0.2495],[1253592000,0.25080000000000002],[1253678400,0.25309999999999999],[1253764800,0.248],[1253851200,0.2485],[1253937600,0.25040000000000001],[1254024000,0.25040000000000001],[1254110400,0.25040000000000001],[1254196800,0.25109999999999999],[1254283200,0.24879999999999999],[1254369600,0.26179999999999998],[1254456000,0.26419999999999999],[1254542400,0.27339999999999998],[1254628800,0.27339999999999998],[1254715200,0.27339999999999998],[1254801600,0.27900000000000003],[1254888000,0.2792],[1254974400,0.28160000000000002],[1255060800,0.27879999999999999],[1255147200,0.28649999999999998],[1255233600,0.28649999999999998],[1255320000,0.28649999999999998],[1255406400,0.29970000000000002],[1255492800,0.30009999999999998],[1255579200,0.31480000000000002],[1255665600,0.3014],[1255752000,0.29339999999999999],[1255838400,0.29339999999999999],[1255924800,0.29339999999999999],[1256011200,0.3029],[1256097600,0.29959999999999998],[1256184000,0.30130000000000001],[1256270400,0.30420000000000003],[1256356800,0.30299999999999999],[1256443200,0.30299999999999999],[1256529600,0.30299999999999999],[1256616000,0.30480000000000002],[1256702400,0.30470000000000003],[1256788800,0.30780000000000002],[1256875200,0.31219999999999998],[1256961600,0.31059999999999999],[1257048000,0.31059999999999999],[1257138000,0.31059999999999999],[1257224400,0.29199999999999998],[1257310800,0.28110000000000002],[1257397200,0.28260000000000002],[1257483600,0.2868],[1257570000,0.29049999999999998],[1257656400,0.29049999999999998],[1257742800,0.29049999999999998],[1257829200,0.29670000000000002],[1257915600,0.29830000000000001],[1258002000,0.30299999999999999],[1258088400,0.29709999999999998],[1258174800,0.29970000000000002],[1258261200,0.29970000000000002],[1258347600,0.29970000000000002],[1258434000,0.30919999999999997],[1258520400,0.3276],[1258606800,0.31640000000000001],[1258693200,0.30370000000000003],[1258779600,0.30180000000000001],[1258866000,0.30180000000000001],[1258952400,0.30180000000000001],[1259038800,0.31159999999999999],[1259125200,0.31380000000000002],[1259211600,0.31030000000000002],[1259298000,0.31030000000000002],[1259384400,0.29010000000000002],[1259470800,0.29010000000000002],[1259557200,0.29010000000000002],[1259643600,0.31009999999999999],[1259730000,0.311],[1259816400,0.30359999999999998],[1259902800,0.30230000000000001],[1259989200,0.30530000000000002],[1260075600,0.30530000000000002],[1260162000,0.30530000000000002],[1260248400,0.30709999999999998],[1260334800,0.3054],[1260421200,0.30680000000000002],[1260507600,0.29570000000000002],[1260594000,0.28110000000000002],[1260680400,0.28110000000000002],[1260766800,0.28110000000000002],[1260853200,0.29299999999999998],[1260939600,0.28189999999999998],[1261026000,0.27489999999999998],[1261112400,0.27360000000000001],[1261198800,0.29509999999999997],[1261285200,0.29509999999999997],[1261371600,0.29509999999999997],[1261458000,0.29420000000000002],[1261544400,0.29020000000000001],[1261630800,0.28320000000000001],[1261717200,0.27900000000000003],[1261803600,0.27900000000000003],[1261890000,0.27900000000000003],[1261976400,0.27900000000000003],[1262062800,0.27660000000000001],[1262149200,0.28189999999999998],[1262235600,0.28410000000000002],[1262322000,0.28839999999999999],[1262408400,0.28839999999999999],[1262494800,0.28839999999999999],[1262581200,0.28839999999999999],[1262667600,0.17549999999999999],[1262754000,null],[1264654800,0.1678],[1264741200,0.1636],[1264827600,0.16350000000000001],[1264914000,0.16350000000000001],[1265000400,0.16350000000000001],[1265086800,0.16600000000000001],[1265173200,0.17119999999999999],[1265259600,0.17649999999999999],[1265346000,0.1726],[1265432400,0.17480000000000001],[1265518800,0.17480000000000001],[1265605200,0.17480000000000001],[1265691600,0.1736],[1265778000,0.1774],[1265864400,0.1847],[1265950800,0.1893],[1266037200,0.1908],[1266123600,0.1908],[1266210000,0.1908],[1266296400,0.1908],[1266382800,0.1865],[1266469200,0.18360000000000001],[1266555600,0.193],[1266642000,0.1953],[1266728400,0.1953],[1266814800,0.1953],[1266901200,0.2021],[1266987600,0.1983],[1267074000,0.20200000000000001],[1267160400,0.19969999999999999],[1267246800,0.20169999999999999],[1267333200,0.20169999999999999],[1267419600,0.20169999999999999],[1267506000,0.20219999999999999],[1267592400,0.1968],[1267678800,0.193],[1267765200,0.19639999999999999],[1267851600,0.2026],[1267938000,0.2026],[1268024400,0.2026],[1268110800,0.20319999999999999],[1268197200,0.20130000000000001],[1268283600,0.20130000000000001],[1268370000,0.20250000000000001],[1268456400,0.20799999999999999],[1268542800,0.20799999999999999],[1268625600,0.20799999999999999],[1268712000,0.2112],[1268798400,0.22969999999999999],[1268884800,0.2286],[1268971200,0.22509999999999999],[1269057600,0.21840000000000001],[1269144000,0.21840000000000001],[1269230400,0.21840000000000001],[1269316800,0.22550000000000001],[1269403200,0.22850000000000001],[1269489600,0.22159999999999999],[1269576000,0.22500000000000001],[1269662400,0.2281],[1269748800,0.2281],[1269835200,0.2281],[1269921600,0.23019999999999999],[1270008000,0.22819999999999999],[1270094400,0.22439999999999999],[1270180800,0.22109999999999999],[1270267200,0.22109999999999999],[1270353600,0.22109999999999999],[1270440000,0.22109999999999999],[1270526400,0.23449999999999999],[1270612800,0.26779999999999998],[1270699200,0.26790000000000003],[1270785600,0.2666],[1270872000,0.26390000000000002],[1270958400,0.26390000000000002],[1271044800,0.26390000000000002],[1271131200,0.2606],[1271217600,0.2555],[1271304000,0.26379999999999998],[1271390400,0.26179999999999998],[1271476800,0.2606],[1271563200,0.2606],[1271649600,0.2606],[1271736000,0.26279999999999998],[1271822400,0.26279999999999998],[1271908800,0.2631],[1271995200,0.26950000000000002],[1272081600,0.27029999999999998],[1272168000,0.27029999999999998],[1272254400,0.27029999999999998],[1272340800,0.26819999999999999],[1272427200,0.26379999999999998],[1272513600,0.26179999999999998],[1272600000,0.26729999999999998],[1272686400,0.25700000000000001],[1272772800,0.25700000000000001],[1272859200,0.25700000000000001],[1272945600,0.25919999999999999],[1273032000,0.25790000000000002],[1273118400,0.25890000000000002],[1273204800,0.24249999999999999],[1273291200,0.2359],[1273377600,0.2359],[1273464000,0.2359],[1273550400,0.25580000000000003],[1273636800,0.255],[1273723200,0.2722],[1273809600,0.26669999999999999],[1273896000,0.27360000000000001],[1273982400,0.27360000000000001],[1274068800,0.27360000000000001],[1274155200,0.28029999999999999],[1274241600,0.27700000000000002],[1274328000,0.28079999999999999],[1274414400,0.25840000000000002],[1274500800,0.2661],[1274587200,0.2661],[1274673600,0.2661],[1274760000,0.2671],[1274846400,0.26889999999999997],[1274932800,0.25559999999999999],[1275019200,0.2717],[1275105600,0.27739999999999998],[1275192000,0.27739999999999998],[1275278400,0.27739999999999998],[1275364800,0.27739999999999998],[1275451200,0.27279999999999999],[1275537600,0.29139999999999999],[1275624000,0.30080000000000001],[1275710400,0.28349999999999997],[1275796800,0.28349999999999997],[1275883200,0.28349999999999997],[1275969600,0.26000000000000001],[1276056000,0.25979999999999998],[1276142400,0.26850000000000002],[1276228800,0.34239999999999998],[1276315200,0.33879999999999999],[1276401600,0.33879999999999999],[1276488000,0.33879999999999999],[1276574400,0.33760000000000001],[1276660800,0.33900000000000002],[1276747200,0.33810000000000001],[1276833600,0.33839999999999998],[1276920000,0.33839999999999998],[1277006400,0.33839999999999998],[1277092800,0.33839999999999998],[1277179200,0.33929999999999999],[1277265600,0.3377],[1277352000,0.3377],[1277438400,0.33689999999999998],[1277524800,0.33489999999999998],[1277611200,0.33489999999999998],[1277697600,0.33489999999999998],[1277784000,0.33460000000000001],[1277870400,0.33460000000000001],[1277956800,0.33379999999999999],[1278043200,0.33550000000000002],[1278129600,0.33579999999999999],[1278216000,0.33579999999999999],[1278302400,0.33579999999999999],[1278388800,0.33579999999999999],[1278475200,0.34039999999999998],[1278561600,0.34300000000000003],[1278648000,0.34000000000000002],[1278734400,0.3392],[1278820800,0.3392],[1278907200,0.3392],[1278993600,0.34200000000000003],[1279080000,0.34160000000000001],[1279166400,0.3412],[1279252800,0.34139999999999998],[1279339200,0.34050000000000002],[1279425600,0.34050000000000002],[1279512000,0.34050000000000002],[1279598400,0.34200000000000003],[1279684800,0.34449999999999997],[1279771200,0.34250000000000003],[1279857600,0.34370000000000001],[1279944000,0.3427],[1280030400,0.3427],[1280116800,0.3427],[1280203200,0.3407],[1280289600,0.33960000000000001],[1280376000,0.34010000000000001],[1280462400,0.34100000000000003],[1280548800,0.34250000000000003],[1280635200,0.34250000000000003],[1280721600,0.34250000000000003],[1280808000,0.34439999999999998],[1280894400,0.34420000000000001],[1280980800,0.34549999999999997],[1281067200,0.34599999999999997],[1281153600,0.3463],[1281240000,0.3463],[1281326400,0.3463],[1281412800,0.34689999999999999],[1281499200,0.34849999999999998],[1281585600,0.34789999999999999],[1281672000,0.34849999999999998],[1281758400,0.34639999999999999],[1281844800,0.34639999999999999],[1281931200,0.34639999999999999],[1282017600,0.34470000000000001],[1282104000,0.34660000000000002],[1282190400,0.34660000000000002],[1282276800,0.3463],[1282363200,0.34510000000000002],[1282449600,0.34510000000000002],[1282536000,0.34510000000000002],[1282622400,0.3473],[1282708800,0.34570000000000001],[1282795200,0.34599999999999997],[1282881600,0.34549999999999997],[1282968000,0.34499999999999997],[1283054400,0.34499999999999997],[1283140800,0.34499999999999997],[1283227200,0.34510000000000002],[1283313600,0.34539999999999998],[1283400000,0.34599999999999997],[1283486400,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984459600,0.096949999999999995],[984546000,null],[984718800,0.096879999999999994],[984805200,0.092780000000000001],[984891600,0.092780000000000001],[984978000,0.092780000000000001],[985064400,0.09622],[985150800,0.097629999999999995],[985237200,0.097699999999999995],[985323600,0.094140000000000001],[985410000,0.093340000000000006],[985496400,0.093340000000000006],[985582800,0.093340000000000006],[985669200,0.094769999999999993],[985755600,null],[985842000,0.094],[985928400,null],[986270400,0.095570000000000002],[986356800,0.094810000000000005],[986443200,0.093020000000000005],[986529600,0.095519999999999994],[986616000,0.092700000000000005],[986702400,0.092700000000000005],[986788800,0.092700000000000005],[986875200,0.093979999999999994],[986961600,null],[1167886800,0.16830000000000001],[1167973200,0.16839999999999999],[1168059600,0.1678],[1168146000,0.1678],[1168232400,0.1678],[1168318800,0.1699],[1168405200,0.1709],[1168491600,0.1719],[1168578000,0.1726],[1168664400,0.17069999999999999],[1168750800,0.17069999999999999],[1168837200,0.17069999999999999],[1168923600,0.17069999999999999],[1169010000,0.16880000000000001],[1169096400,0.17130000000000001],[1169182800,0.1714],[1169269200,0.1731],[1169355600,0.1731],[1169442000,0.1731],[1169528400,0.17369999999999999],[1169614800,0.1762],[1169701200,0.17680000000000001],[1169787600,0.17460000000000001],[1169874000,0.17460000000000001],[1169960400,0.17460000000000001],[1170046800,0.17460000000000001],[1170133200,0.17330000000000001],[1170219600,0.1749],[1170306000,0.1767],[1170392400,0.18079999999999999],[1170478800,0.18110000000000001],[1170565200,0.18110000000000001],[1170651600,0.18110000000000001],[1170738000,0.18240000000000001],[1170824400,0.1842],[1170910800,0.187],[1170997200,0.1913],[1171083600,0.18770000000000001],[1171170000,0.18770000000000001],[1171256400,0.18770000000000001],[1171342800,0.18790000000000001],[1171429200,0.1905],[1171515600,0.19289999999999999],[1171602000,0.19350000000000001],[1171688400,0.18990000000000001],[1171774800,0.18990000000000001],[1171861200,0.18990000000000001],[1171947600,0.18990000000000001],[1172034000,0.1925],[1172120400,0.19539999999999999],[1172206800,0.1908],[1172293200,0.19159999999999999],[1172379600,0.19159999999999999],[1172466000,0.19159999999999999],[1172552400,0.1898],[1172638800,0.1857],[1172725200,0.1857],[1172811600,0.18909999999999999],[1172898000,0.1885],[1172984400,0.1885],[1173070800,0.1885],[1173157200,0.1883],[1173243600,0.19309999999999999],[1173330000,0.19220000000000001],[1173416400,0.19650000000000001],[1173502800,0.19769999999999999],[1173589200,0.19769999999999999],[1173672000,0.19769999999999999],[1173758400,0.1973],[1173844800,0.19409999999999999],[1173931200,0.1943],[1174017600,0.19700000000000001],[1174104000,0.1968],[1174190400,0.1968],[1174276800,0.1968],[1174363200,0.1966],[1174449600,0.2006],[1174536000,0.20430000000000001],[1174622400,0.20269999999999999],[1174708800,0.2041],[1174795200,0.2041],[1174881600,0.2041],[1174968000,0.2046],[1175054400,0.2006],[1175140800,0.19489999999999999],[1175227200,0.1968],[1175313600,0.1953],[1175400000,0.1953],[1175486400,0.1953],[1175572800,0.20080000000000001],[1175659200,0.20319999999999999],[1175745600,0.2069],[1175832000,0.21149999999999999],[1175918400,0.21149999999999999],[1176004800,0.21149999999999999],[1176091200,0.21149999999999999],[1176177600,0.20960000000000001],[1176264000,0.20910000000000001],[1176350400,0.2079],[1176436800,0.2046],[1176523200,0.2011],[1176609600,0.2011],[1176696000,0.2011],[1176782400,0.20000000000000001],[1176868800,0.20180000000000001],[1176955200,0.2034],[1177041600,0.2014],[1177128000,0.20419999999999999],[1177214400,0.20419999999999999],[1177300800,0.20419999999999999],[1177387200,0.20599999999999999],[1177473600,0.20330000000000001],[1177560000,0.2064],[1177646400,0.20710000000000001],[1177732800,0.2059],[1177819200,0.2059],[1177905600,0.2059],[1177992000,0.20449999999999999],[1178078400,0.20760000000000001],[1178164800,0.2087],[1178251200,0.21190000000000001],[1178337600,0.2117],[1178424000,0.2117],[1178510400,0.2117],[1178596800,0.20999999999999999],[1178683200,0.20899999999999999],[1178769600,0.21210000000000001],[1178856000,0.2135],[1178942400,0.21329999999999999],[1179028800,0.21329999999999999],[1179115200,0.21329999999999999],[1179201600,0.21329999999999999],[1179288000,0.2137],[1179374400,0.21199999999999999],[1179460800,0.21160000000000001],[1179547200,0.2137],[1179633600,0.2137],[1179720000,0.2137],[1179806400,0.2114],[1179892800,0.21340000000000001],[1179979200,0.21029999999999999],[1180065600,0.21149999999999999],[1180152000,0.20880000000000001],[1180238400,0.20880000000000001],[1180324800,0.20880000000000001],[1180411200,0.20880000000000001],[1180497600,0.20799999999999999],[1180584000,0.20399999999999999],[1180670400,0.2059],[1180756800,0.20799999999999999],[1180843200,0.20799999999999999],[1180929600,0.20799999999999999],[1181016000,0.20349999999999999],[1181102400,0.2001],[1181188800,0.1993],[1181275200,0.19170000000000001],[1181361600,0.19109999999999999],[1181448000,0.19109999999999999],[1181534400,0.19109999999999999],[1181620800,0.192],[1181707200,0.18790000000000001],[1181793600,0.19059999999999999],[1181880000,0.19139999999999999],[1181966400,0.19],[1182052800,0.19],[1182139200,0.19],[1182225600,0.1898],[1182312000,0.19009999999999999],[1182398400,0.18529999999999999],[1182484800,0.18709999999999999],[1182571200,0.1845],[1182657600,0.1845],[1182744000,0.1845],[1182830400,0.18310000000000001],[1182916800,0.18210000000000001],[1183003200,0.18360000000000001],[1183089600,0.18190000000000001],[1183176000,0.1827],[1183262400,0.1827],[1183348800,0.1827],[1183435200,0.18679999999999999],[1183521600,0.18579999999999999],[1183608000,0.18579999999999999],[1183694400,0.18609999999999999],[1183780800,0.18759999999999999],[1183867200,0.18759999999999999],[1183953600,0.18759999999999999],[1184040000,0.18540000000000001],[1184126400,0.18090000000000001],[1184212800,0.18690000000000001],[1184299200,0.1905],[1184385600,0.19500000000000001],[1184472000,0.19500000000000001],[1184558400,0.19500000000000001],[1184644800,0.20050000000000001],[1184731200,0.19470000000000001],[1184817600,0.1893],[1184904000,0.18679999999999999],[1184990400,0.1822],[1185076800,0.1822],[1185163200,0.1822],[1185249600,null],[1186459200,0.17910000000000001],[1186545600,0.17860000000000001],[1186632000,null],[1186804800,0.1739],[1186891200,0.1739],[1186977600,0.1739],[1187064000,0.1777],[1187150400,0.1721],[1187236800,null],[1190260800,0.17899999999999999],[1190347200,0.17699999999999999],[1190433600,0.18049999999999999],[1190520000,0.18049999999999999],[1190606400,0.18049999999999999],[1190692800,0.17630000000000001],[1190779200,0.17610000000000001],[1190865600,0.1784],[1190952000,null],[1191384000,0.18049999999999999],[1191470400,null],[1230958800,0.1827],[1231045200,0.1827],[1231131600,0.1827],[1231218000,null],[1266555600,0.1721],[1266642000,null],[1266987600,0.1704],[1267074000,0.1726],[1267160400,0.17330000000000001],[1267246800,0.17280000000000001],[1267333200,0.17280000000000001],[1267419600,0.17280000000000001],[1267506000,0.1731],[1267592400,0.1739],[1267678800,null],[1317700800,0.16930000000000001],[1317787200,null],[1317873600,0.1782],[1317960000,0.18049999999999999],[1318046400,0.18229999999999999],[1318132800,0.18229999999999999],[1318219200,0.18229999999999999],[1318305600,0.19020000000000001],[1318392000,0.189],[1318478400,0.1908],[1318564800,0.188],[1318651200,null],[1319688000,0.19470000000000001],[1319774400,0.20050000000000001],[1319860800,null],[1320292800,0.19650000000000001],[1320379200,0.19950000000000001],[1320465600,0.19719999999999999],[1320552000,0.19719999999999999],[1320642000,0.19719999999999999],[1320728400,0.1986],[1320814800,0.20130000000000001],[1320901200,null],[1320987600,0.1963],[1321074000,0.20100000000000001],[1321160400,0.20100000000000001],[1321246800,0.20100000000000001],[1321333200,null],[1321419600,0.19950000000000001],[1321506000,null],[1321678800,0.1938],[1321765200,0.1938],[1321851600,0.1938],[1321938000,null],[1322024400,0.19120000000000001],[1322110800,0.18640000000000001],[1322197200,0.18640000000000001],[1322283600,0.188],[1322370000,0.188],[1322456400,0.188],[1322542800,0.19220000000000001],[1322629200,0.1951],[1322715600,0.20169999999999999],[1322802000,0.2014],[1322888400,0.1986],[1322974800,0.1986],[1323061200,0.1986],[1323147600,0.20300000000000001],[1323234000,0.20330000000000001],[1323320400,0.20319999999999999],[1323406800,0.19739999999999999],[1323493200,0.2001],[1323579600,0.2001],[1323666000,0.2001],[1323752400,0.19819999999999999],[1323838800,0.19420000000000001],[1323925200,null],[1334203200,0.19350000000000001],[1334289600,0.1978],[1334376000,0.1968],[1334462400,0.1968],[1334548800,0.1968],[1334635200,null],[1343188800,0.19489999999999999],[1343275200,0.19489999999999999],[1343361600,0.1973],[1343448000,0.2016],[1343534400,0.2016],[1343620800,0.2016],[1343707200,0.2029],[1343793600,null],[1343880000,0.20019999999999999],[1343966400,null],[1344052800,0.2034],[1344139200,0.2034],[1344225600,0.2034],[1344312000,null],[1344484800,0.2054],[1344571200,null],[1344916800,0.20660000000000001],[1345003200,0.20730000000000001],[1345089600,0.20610000000000001],[1345176000,0.20710000000000001],[1345262400,0.20680000000000001],[1345348800,0.20680000000000001],[1345435200,0.20680000000000001],[1345521600,0.2069],[1345608000,0.20499999999999999],[1345694400,null],[1345867200,0.2054],[1345953600,0.2054],[1346040000,0.2054],[1346126400,null],[1350446400,0.2155],[1350532800,0.21640000000000001],[1350619200,0.22],[1350705600,0.21740000000000001],[1350792000,0.21740000000000001],[1350878400,0.21740000000000001],[1350964800,0.21540000000000001],[1351051200,0.21099999999999999],[1351137600,0.21029999999999999],[1351224000,0.21260000000000001],[1351310400,0.21149999999999999],[1351396800,0.21149999999999999],[1351483200,0.21149999999999999],[1351569600,0.21149999999999999],[1351656000,0.21149999999999999],[1351742400,0.21129999999999999],[1351828800,0.21410000000000001],[1351915200,null],[1352264400,0.21299999999999999],[1352350800,null],[1354338000,0.21890000000000001],[1354424400,0.21890000000000001],[1354510800,0.21890000000000001],[1354597200,null],[1355202000,0.218],[1355288400,0.21879999999999999],[1355374800,0.21859999999999999],[1355461200,0.21609999999999999],[1355547600,0.21629999999999999],[1355634000,0.21629999999999999],[1355720400,0.21629999999999999],[1355806800,0.21820000000000001],[1355893200,0.2205],[1355979600,0.21809999999999999],[1356066000,0.21729999999999999],[1356152400,0.21410000000000001],[1356238800,0.21410000000000001],[1356325200,0.21410000000000001],[1356411600,0.21249999999999999],[1356498000,0.21249999999999999],[1356584400,null],[1361422800,0.17710000000000001],[1361509200,0.17549999999999999],[1361595600,0.1764],[1361682000,0.1764],[1361768400,0.1764],[1361854800,0.17349999999999999],[1361941200,0.17519999999999999],[1362027600,0.17910000000000001],[1362114000,0.1792],[1362200400,null],[1362546000,0.182],[1362632400,null],[1362718800,0.18129999999999999],[1362805200,null],[1363233600,0.183],[1363320000,0.1847],[1363406400,null],[1363665600,0.18099999999999999],[1363752000,null],[1363838400,0.1827],[1363924800,0.18340000000000001],[1364011200,0.187],[1364097600,0.187],[1364184000,0.187],[1364270400,0.18770000000000001],[1364356800,0.18890000000000001],[1364443200,0.18809999999999999],[1364529600,0.1905],[1364616000,0.1905],[1364702400,0.1905],[1364788800,0.1905],[1364875200,0.1903],[1364961600,0.1933],[1365048000,0.18859999999999999],[1365134400,0.18959999999999999],[1365220800,0.18629999999999999],[1365307200,0.18629999999999999],[1365393600,0.18629999999999999],[1365480000,0.18759999999999999],[1365566400,0.18959999999999999],[1365652800,0.19259999999999999],[1365739200,0.19400000000000001],[1365825600,0.193],[1365912000,0.193],[1365998400,0.193],[1366084800,0.18840000000000001],[1366171200,null],[1366257600,0.1923],[1366344000,0.19270000000000001],[1366430400,0.19309999999999999],[1366516800,0.19309999999999999],[1366603200,0.19309999999999999],[1366689600,0.19350000000000001],[1366776000,0.19359999999999999],[1366862400,0.19420000000000001],[1366948800,0.19650000000000001],[1367035200,0.1956],[1367121600,0.1956],[1367208000,0.1956],[1367294400,0.19639999999999999],[1367380800,0.20000000000000001],[1367467200,0.19819999999999999],[1367553600,0.19750000000000001],[1367640000,0.2001],[1367726400,0.2001],[1367812800,0.2001],[1367899200,0.20030000000000001],[1367985600,0.20250000000000001],[1368072000,0.2039],[1368158400,0.20300000000000001],[1368244800,0.2021],[1368331200,0.2021],[1368417600,0.2021],[1368504000,0.20200000000000001],[1368590400,0.20480000000000001],[1368676800,0.20569999999999999],[1368763200,0.20300000000000001],[1368849600,0.20660000000000001],[1368936000,0.20660000000000001],[1369022400,0.20660000000000001],[1369108800,0.2031],[1369195200,0.2077],[1369281600,0.20449999999999999],[1369368000,null],[1372132800,0.189],[1372219200,0.19120000000000001],[1372305600,null],[1388725200,0.159],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"ZRAN":{"name":"ZRAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.10639999999999999],[947998800,0.10639999999999999],[948085200,0.10639999999999999],[948171600,0.10639999999999999],[948258000,null],[979275600,0.099000000000000005],[979362000,0.094829999999999998],[979448400,0.094829999999999998],[979534800,0.094829999999999998],[979621200,0.094829999999999998],[979707600,0.098290000000000002],[979794000,0.1013],[979880400,0.1082],[979966800,null],[987134400,0.097309999999999994],[987220800,0.097309999999999994],[987307200,0.097309999999999994],[987393600,0.097309999999999994],[987480000,null],[987739200,0.1067],[987825600,0.1082],[987912000,0.1082],[987998400,0.1082],[988084800,null],[988257600,0.10009999999999999],[988344000,0.099989999999999996],[988430400,0.10299999999999999],[988516800,0.10299999999999999],[988603200,0.10299999999999999],[988689600,0.11070000000000001],[988776000,0.1108],[988862400,0.1148],[988948800,0.11219999999999999],[989035200,0.1118],[989121600,0.1118],[989208000,0.1118],[989294400,0.11],[989380800,0.1074],[989467200,0.1046],[989553600,null],[990244800,0.10920000000000001],[990331200,0.10920000000000001],[990417600,0.10920000000000001],[990504000,0.1144],[990590400,0.11210000000000001],[990676800,null],[991800000,0.1074],[991886400,0.10879999999999999],[991972800,0.1119],[992059200,0.1178],[992145600,0.1178],[992232000,0.1178],[992318400,0.11169999999999999],[992404800,0.1135],[992491200,0.11310000000000001],[992577600,0.11070000000000001],[992664000,0.112],[992750400,0.112],[992836800,0.112],[992923200,0.1118],[993009600,0.1076],[993096000,0.1094],[993182400,0.1168],[993268800,0.1176],[993355200,0.1176],[993441600,0.1176],[993528000,0.11890000000000001],[993614400,0.12089999999999999],[993700800,0.1208],[993787200,0.12839999999999999],[993873600,0.14030000000000001],[993960000,0.14030000000000001],[994046400,0.14030000000000001],[994132800,0.14419999999999999],[994219200,0.14560000000000001],[994305600,0.14560000000000001],[994392000,0.15279999999999999],[994478400,0.15340000000000001],[994564800,0.15340000000000001],[994651200,0.15340000000000001],[994737600,0.16339999999999999],[994824000,0.15010000000000001],[994910400,0.14760000000000001],[994996800,0.15939999999999999],[995083200,0.15740000000000001],[995169600,0.15740000000000001],[995256000,0.15740000000000001],[995342400,0.15379999999999999],[995428800,0.1532],[995515200,0.1464],[995601600,0.17549999999999999],[995688000,0.1754],[995774400,0.1754],[995860800,0.1754],[995947200,0.1681],[996033600,0.16220000000000001],[996120000,0.1661],[996206400,0.17249999999999999],[996292800,0.18229999999999999],[996379200,0.18229999999999999],[996465600,0.18229999999999999],[996552000,0.18160000000000001],[996638400,0.1852],[996724800,0.189],[996811200,0.18290000000000001],[996897600,0.18179999999999999],[996984000,0.18179999999999999],[997070400,0.18179999999999999],[997156800,0.18210000000000001],[997243200,0.17460000000000001],[997329600,0.16400000000000001],[997416000,0.1653],[997502400,0.15890000000000001],[997588800,0.15890000000000001],[997675200,0.15890000000000001],[997761600,0.1673],[997848000,0.16370000000000001],[997934400,0.1583],[998020800,0.16350000000000001],[998107200,0.1598],[998193600,0.1598],[998280000,0.1598],[998366400,0.15890000000000001],[998452800,0.14929999999999999],[998539200,0.1565],[998625600,0.15840000000000001],[998712000,0.16189999999999999],[998798400,0.16189999999999999],[998884800,0.16189999999999999],[998971200,0.16850000000000001],[999057600,0.161],[999144000,0.16120000000000001],[999230400,0.15640000000000001],[999316800,0.15939999999999999],[999403200,0.15939999999999999],[999489600,0.15939999999999999],[999576000,0.15939999999999999],[999662400,0.15490000000000001],[999748800,0.1424],[999835200,0.1278],[999921600,0.13519999999999999],[1000008000,0.13519999999999999],[1000094400,0.13519999999999999],[1000180800,0.129],[1000267200,0.129],[1000353600,0.129],[1000440000,0.129],[1000526400,0.129],[1000612800,0.129],[1000699200,0.129],[1000785600,0.10970000000000001],[1000872000,null],[1001390400,0.1022],[1001476800,0.1158],[1001563200,0.1115],[1001649600,0.1099],[1001736000,0.1163],[1001822400,0.1163],[1001908800,0.1163],[1001995200,0.1096],[1002081600,0.10730000000000001],[1002168000,0.109],[1002254400,0.12139999999999999],[1002340800,0.1201],[1002427200,0.1201],[1002513600,0.1201],[1002600000,0.1065],[1002686400,0.1075],[1002772800,0.11849999999999999],[1002859200,0.13100000000000001],[1002945600,0.13039999999999999],[1003032000,0.13039999999999999],[1003118400,0.13039999999999999],[1003204800,0.1246],[1003291200,0.12189999999999999],[1003377600,0.1077],[1003464000,null],[1003550400,0.11749999999999999],[1003636800,0.11749999999999999],[1003723200,0.11749999999999999],[1003809600,0.128],[1003896000,0.125],[1003982400,0.12959999999999999],[1004068800,0.13730000000000001],[1004155200,0.1396],[1004241600,0.1396],[1004331600,0.1396],[1004418000,0.13500000000000001],[1004504400,0.12],[1004590800,0.11849999999999999],[1004677200,0.12870000000000001],[1004763600,0.128],[1004850000,0.128],[1004936400,0.128],[1005022800,0.13250000000000001],[1005109200,0.1416],[1005195600,0.14990000000000001],[1005282000,0.1447],[1005368400,0.14990000000000001],[1005454800,0.14990000000000001],[1005541200,0.14990000000000001],[1005627600,0.15210000000000001],[1005714000,0.1605],[1005800400,0.1507],[1005886800,0.15290000000000001],[1005973200,0.155],[1006059600,0.155],[1006146000,0.155],[1006232400,0.1527],[1006318800,0.1449],[1006405200,0.1482],[1006491600,0.1482],[1006578000,0.1532],[1006664400,0.1532],[1006750800,0.1532],[1006837200,0.16200000000000001],[1006923600,0.16500000000000001],[1007010000,0.1565],[1007096400,0.16389999999999999],[1007182800,0.16189999999999999],[1007269200,0.16189999999999999],[1007355600,0.16189999999999999],[1007442000,0.1636],[1007528400,0.16489999999999999],[1007614800,0.1757],[1007701200,0.17599999999999999],[1007787600,0.1706],[1007874000,0.1706],[1007960400,0.1706],[1008046800,0.16850000000000001],[1008133200,0.16789999999999999],[1008219600,0.16900000000000001],[1008306000,0.15920000000000001],[1008392400,0.1535],[1008478800,0.1535],[1008565200,0.1535],[1008651600,0.15479999999999999],[1008738000,0.1593],[1008824400,0.15079999999999999],[1008910800,0.14999999999999999],[1008997200,0.154],[1009083600,0.154],[1009170000,0.154],[1009256400,0.15260000000000001],[1009342800,0.15260000000000001],[1009429200,0.1575],[1009515600,0.1489],[1009602000,0.14779999999999999],[1009688400,0.14779999999999999],[1009774800,0.14779999999999999],[1009861200,0.14649999999999999],[1009947600,0.14649999999999999],[1010034000,null],[1017291600,0.1022],[1017378000,null],[1017723600,0.1101],[1017810000,null],[1042174800,0.09987],[1042261200,null],[1230958800,0.1835],[1231045200,0.1835],[1231131600,0.1835],[1231218000,0.1885],[1231304400,0.1938],[1231390800,0.18690000000000001],[1231477200,0.18709999999999999],[1231563600,null],[1236229200,0.15670000000000001],[1236315600,0.15670000000000001],[1236402000,0.15629999999999999],[1236488400,0.15629999999999999],[1236571200,0.15629999999999999],[1236657600,null],[1236744000,0.17449999999999999],[1236830400,0.19769999999999999],[1236916800,0.20150000000000001],[1237003200,0.2019],[1237089600,0.2019],[1237176000,0.2019],[1237262400,0.193],[1237348800,0.20899999999999999],[1237435200,0.21709999999999999],[1237521600,0.22059999999999999],[1237608000,0.21279999999999999],[1237694400,0.21279999999999999],[1237780800,0.21279999999999999],[1237867200,0.2278],[1237953600,0.22359999999999999],[1238040000,0.2208],[1238126400,0.22589999999999999],[1238212800,0.22520000000000001],[1238299200,0.22520000000000001],[1238385600,0.22520000000000001],[1238472000,0.21690000000000001],[1238558400,0.21959999999999999],[1238644800,0.22770000000000001],[1238731200,0.24060000000000001],[1238817600,0.25090000000000001],[1238904000,0.25090000000000001],[1238990400,0.25090000000000001],[1239076800,0.24249999999999999],[1239163200,0.22900000000000001],[1239249600,0.2349],[1239336000,0.2447],[1239422400,0.2447],[1239508800,0.2447],[1239595200,0.2447],[1239681600,0.23780000000000001],[1239768000,0.2263],[1239854400,0.22270000000000001],[1239940800,0.221],[1240027200,0.2306],[1240113600,0.2306],[1240200000,0.2306],[1240286400,0.2205],[1240372800,0.22600000000000001],[1240459200,0.22700000000000001],[1240545600,0.22270000000000001],[1240632000,0.22140000000000001],[1240718400,0.22140000000000001],[1240804800,0.22140000000000001],[1240891200,0.218],[1240977600,0.22120000000000001],[1241064000,0.21510000000000001],[1241150400,0.21820000000000001],[1241236800,0.21360000000000001],[1241323200,0.21360000000000001],[1241409600,0.21360000000000001],[1241496000,0.22259999999999999],[1241582400,0.2379],[1241668800,0.24660000000000001],[1241755200,0.2356],[1241841600,0.2266],[1241928000,0.2266],[1242014400,0.2266],[1242100800,0.23080000000000001],[1242187200,0.23119999999999999],[1242273600,0.22109999999999999],[1242360000,0.23230000000000001],[1242446400,0.23880000000000001],[1242532800,0.23880000000000001],[1242619200,0.23880000000000001],[1242705600,0.25480000000000003],[1242792000,0.26000000000000001],[1242878400,0.26390000000000002],[1242964800,0.25940000000000002],[1243051200,0.2611],[1243137600,0.2611],[1243224000,0.2611],[1243310400,0.2611],[1243396800,0.26919999999999999],[1243483200,0.25990000000000002],[1243569600,0.2636],[1243656000,0.26950000000000002],[1243742400,0.26950000000000002],[1243828800,0.26950000000000002],[1243915200,0.27760000000000001],[1244001600,0.27039999999999997],[1244088000,0.26350000000000001],[1244174400,0.2666],[1244260800,0.2661],[1244347200,0.2661],[1244433600,0.2661],[1244520000,0.27450000000000002],[1244606400,0.2767],[1244692800,0.27339999999999998],[1244779200,0.26729999999999998],[1244865600,0.26640000000000003],[1244952000,0.26640000000000003],[1245038400,0.26640000000000003],[1245124800,0.25750000000000001],[1245211200,0.24829999999999999],[1245297600,0.24929999999999999],[1245384000,0.24970000000000001],[1245470400,0.25159999999999999],[1245556800,0.25159999999999999],[1245643200,0.25159999999999999],[1245729600,0.23499999999999999],[1245816000,0.23430000000000001],[1245902400,0.23760000000000001],[1245988800,0.24679999999999999],[1246075200,0.2465],[1246161600,0.2465],[1246248000,0.2465],[1246334400,0.25169999999999998],[1246420800,0.25309999999999999],[1246507200,0.26150000000000001],[1246593600,0.2611],[1246680000,0.2611],[1246766400,0.2611],[1246852800,0.2611],[1246939200,0.24990000000000001],[1247025600,0.24329999999999999],[1247112000,0.24640000000000001],[1247198400,0.24990000000000001],[1247284800,0.24529999999999999],[1247371200,0.24529999999999999],[1247457600,0.24529999999999999],[1247544000,0.25290000000000001],[1247630400,0.25390000000000001],[1247716800,0.26290000000000002],[1247803200,0.26600000000000001],[1247889600,0.2676],[1247976000,0.2676],[1248062400,0.2676],[1248148800,0.27450000000000002],[1248235200,0.27429999999999999],[1248321600,0.26929999999999998],[1248408000,0.26669999999999999],[1248494400,0.26319999999999999],[1248580800,0.26319999999999999],[1248667200,0.26319999999999999],[1248753600,0.25650000000000001],[1248840000,0.26290000000000002],[1248926400,0.2586],[1249012800,0.2581],[1249099200,0.26140000000000002],[1249185600,0.26140000000000002],[1249272000,0.26140000000000002],[1249358400,0.26540000000000002],[1249444800,0.26719999999999999],[1249531200,0.26369999999999999],[1249617600,0.25459999999999999],[1249704000,0.25509999999999999],[1249790400,0.25509999999999999],[1249876800,0.25509999999999999],[1249963200,0.251],[1250049600,0.24149999999999999],[1250136000,0.24779999999999999],[1250222400,0.25950000000000001],[1250308800,0.26079999999999998],[1250395200,0.26079999999999998],[1250481600,0.26079999999999998],[1250568000,0.2535],[1250654400,0.25469999999999998],[1250740800,0.2576],[1250827200,0.25990000000000002],[1250913600,0.26240000000000002],[1251000000,0.26240000000000002],[1251086400,0.26240000000000002],[1251172800,0.25919999999999999],[1251259200,0.25750000000000001],[1251345600,0.26219999999999999],[1251432000,0.25919999999999999],[1251518400,0.26019999999999999],[1251604800,0.26019999999999999],[1251691200,0.26019999999999999],[1251777600,0.24840000000000001],[1251864000,0.2457],[1251950400,0.2432],[1252036800,0.2402],[1252123200,0.24660000000000001],[1252209600,0.24660000000000001],[1252296000,0.24660000000000001],[1252382400,0.24660000000000001],[1252468800,0.24729999999999999],[1252555200,0.25019999999999998],[1252641600,0.2445],[1252728000,0.23760000000000001],[1252814400,0.23760000000000001],[1252900800,0.23760000000000001],[1252987200,0.25130000000000002],[1253073600,0.25369999999999998],[1253160000,0.25540000000000002],[1253246400,0.25600000000000001],[1253332800,0.26069999999999999],[1253419200,0.26069999999999999],[1253505600,0.26069999999999999],[1253592000,0.26169999999999999],[1253678400,0.26550000000000001],[1253764800,0.26329999999999998],[1253851200,0.2571],[1253937600,0.25569999999999998],[1254024000,0.25569999999999998],[1254110400,0.25569999999999998],[1254196800,0.26090000000000002],[1254283200,0.25719999999999998],[1254369600,0.253],[1254456000,0.2392],[1254542400,0.23730000000000001],[1254628800,0.23730000000000001],[1254715200,0.23730000000000001],[1254801600,0.23730000000000001],[1254888000,0.24279999999999999],[1254974400,0.23880000000000001],[1255060800,null],[1255406400,0.24349999999999999],[1255492800,null]],"color":"","scatterMarkerSymbol":"none"},"APYX":{"name":"APYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536638400,0.15240000000000001],[1536724800,null],[1536984000,0.16170000000000001],[1537070400,0.16170000000000001],[1537156800,0.16170000000000001],[1537243200,0.16439999999999999],[1537329600,0.16719999999999999],[1537416000,0.1638],[1537502400,0.16220000000000001],[1537588800,0.16309999999999999],[1537675200,0.16309999999999999],[1537761600,0.16309999999999999],[1537848000,0.16300000000000001],[1537934400,0.15939999999999999],[1538020800,0.1573],[1538107200,0.16070000000000001],[1538193600,0.15909999999999999],[1538280000,0.15909999999999999],[1538366400,0.15909999999999999],[1538452800,0.1593],[1538539200,0.15590000000000001],[1538625600,0.15659999999999999],[1538712000,0.15440000000000001],[1538798400,null],[1541739600,0.15679999999999999],[1541826000,0.1545],[1541912400,0.1545],[1541998800,0.1545],[1542085200,null],[1543554000,0.1648],[1543640400,0.1709],[1543726800,0.1709],[1543813200,0.1709],[1543899600,0.17599999999999999],[1543986000,0.1623],[1544072400,0.1623],[1544158800,0.1817],[1544245200,0.17000000000000001],[1544331600,0.17000000000000001],[1544418000,0.17000000000000001],[1544504400,0.1744],[1544590800,0.17449999999999999],[1544677200,0.16969999999999999],[1544763600,0.16839999999999999],[1544850000,0.16239999999999999],[1544936400,0.16239999999999999],[1545022800,0.16239999999999999],[1545109200,null],[1545886800,0.15029999999999999],[1545973200,0.15310000000000001],[1546059600,0.15490000000000001],[1546146000,0.15490000000000001],[1546232400,0.15490000000000001],[1546318800,0.1575],[1546405200,0.1575],[1546491600,0.15759999999999999],[1546578000,0.15110000000000001],[1546664400,null],[1546923600,0.17169999999999999],[1547010000,0.17699999999999999],[1547096400,0.1802],[1547182800,0.18759999999999999],[1547269200,0.1885],[1547355600,0.1885],[1547442000,0.1885],[1547528400,0.18920000000000001],[1547614800,0.1991],[1547701200,0.1971],[1547787600,0.19439999999999999],[1547874000,0.19359999999999999],[1547960400,0.19359999999999999],[1548046800,0.19359999999999999],[1548133200,0.19359999999999999],[1548219600,0.19450000000000001],[1548306000,0.1928],[1548392400,0.19470000000000001],[1548478800,0.2019],[1548565200,0.2019],[1548651600,0.2019],[1548738000,0.2006],[1548824400,0.2009],[1548910800,0.20050000000000001],[1548997200,0.20219999999999999],[1549083600,0.20280000000000001],[1549170000,0.20280000000000001],[1549256400,0.20280000000000001],[1549342800,0.20039999999999999],[1549429200,0.19409999999999999],[1549515600,0.1888],[1549602000,0.18740000000000001],[1549688400,0.18940000000000001],[1549774800,0.18940000000000001],[1549861200,0.18940000000000001],[1549947600,0.19189999999999999],[1550034000,0.19570000000000001],[1550120400,0.19270000000000001],[1550206800,0.1976],[1550293200,0.19550000000000001],[1550379600,0.19550000000000001],[1550466000,0.19550000000000001],[1550552400,0.19550000000000001],[1550638800,0.19600000000000001],[1550725200,0.1981],[1550811600,null],[1552021200,0.16850000000000001],[1552107600,null],[1552708800,0.18229999999999999],[1552795200,0.18229999999999999],[1552881600,0.18229999999999999],[1552968000,0.17699999999999999],[1553054400,0.1797],[1553140800,0.17899999999999999],[1553227200,0.18049999999999999],[1553313600,0.17660000000000001],[1553400000,0.17660000000000001],[1553486400,0.17660000000000001],[1553572800,0.18390000000000001],[1553659200,null],[1609909200,0.1605],[1609995600,0.17630000000000001],[1610082000,0.17580000000000001],[1610168400,0.17810000000000001],[1610254800,0.17810000000000001],[1610341200,0.17810000000000001],[1610427600,0.17249999999999999],[1610514000,0.17649999999999999],[1610600400,0.17280000000000001],[1610686800,0.20039999999999999],[1610773200,0.21490000000000001],[1610859600,0.21490000000000001],[1610946000,0.21490000000000001],[1611032400,0.21490000000000001],[1611118800,0.2167],[1611205200,0.22650000000000001],[1611291600,0.2266],[1611378000,0.2316],[1611464400,0.2316],[1611550800,0.2316],[1611637200,0.2258],[1611723600,0.22239999999999999],[1611810000,0.20269999999999999],[1611896400,0.2029],[1611982800,0.19850000000000001],[1612069200,0.19850000000000001],[1612155600,0.19850000000000001],[1612242000,0.19159999999999999],[1612328400,0.1903],[1612414800,0.18360000000000001],[1612501200,0.20200000000000001],[1612587600,0.2072],[1612674000,0.2072],[1612760400,0.2072],[1612846800,0.20780000000000001],[1612933200,0.20999999999999999],[1613019600,0.20710000000000001],[1613106000,0.2029],[1613192400,0.19869999999999999],[1613278800,0.19869999999999999],[1613365200,0.19869999999999999],[1613451600,0.19869999999999999],[1613538000,0.2026],[1613624400,0.20019999999999999],[1613710800,0.1943],[1613797200,0.1983],[1613883600,0.1983],[1613970000,0.1983],[1614056400,0.20119999999999999],[1614142800,0.20830000000000001],[1614229200,0.22800000000000001],[1614315600,0.2084],[1614402000,0.2092],[1614488400,0.2092],[1614574800,0.2092],[1614661200,0.21049999999999999],[1614747600,0.2021],[1614834000,0.21029999999999999],[1614920400,0.2044],[1615006800,0.21429999999999999],[1615093200,0.21429999999999999],[1615179600,0.21429999999999999],[1615266000,0.2082],[1615352400,0.217],[1615438800,0.21740000000000001],[1615525200,0.221],[1615611600,0.21440000000000001],[1615698000,0.21440000000000001],[1615780800,0.21440000000000001],[1615867200,0.21609999999999999],[1615953600,0.20979999999999999],[1616040000,0.2069],[1616126400,0.20030000000000001],[1616212800,0.20000000000000001],[1616299200,0.20000000000000001],[1616385600,0.20000000000000001],[1616472000,0.20749999999999999],[1616558400,0.19719999999999999],[1616644800,0.19520000000000001],[1616731200,0.19919999999999999],[1616817600,0.1958],[1616904000,0.1958],[1616990400,0.1958],[1617076800,0.19700000000000001],[1617163200,0.1986],[1617249600,0.1918],[1617336000,0.19239999999999999],[1617422400,0.19239999999999999],[1617508800,0.19239999999999999],[1617595200,0.19239999999999999],[1617681600,0.18509999999999999],[1617768000,0.18429999999999999],[1617854400,0.1804],[1617940800,0.18179999999999999],[1618027200,0.19020000000000001],[1618113600,0.19020000000000001],[1618200000,0.19020000000000001],[1618286400,0.1905],[1618372800,0.19189999999999999],[1618459200,0.1915],[1618545600,0.20069999999999999],[1618632000,0.19900000000000001],[1618718400,0.19900000000000001],[1618804800,0.19900000000000001],[1618891200,0.2001],[1618977600,0.2077],[1619064000,0.20730000000000001],[1619150400,0.20369999999999999],[1619236800,0.2041],[1619323200,0.2041],[1619409600,0.2041],[1619496000,0.2041],[1619582400,0.20330000000000001],[1619668800,0.1988],[1619755200,0.2044],[1619841600,0.20449999999999999],[1619928000,0.20449999999999999],[1620014400,0.20449999999999999],[1620100800,0.20219999999999999],[1620187200,0.19],[1620273600,0.188],[1620360000,0.18909999999999999],[1620446400,0.1933],[1620532800,0.1933],[1620619200,0.1933],[1620705600,0.1845],[1620792000,0.1938],[1620878400,0.1913],[1620964800,0.1981],[1621051200,0.1976],[1621137600,0.1976],[1621224000,0.1976],[1621310400,0.19969999999999999],[1621396800,0.19950000000000001],[1621483200,0.2016],[1621569600,0.20530000000000001],[1621656000,0.20419999999999999],[1621742400,0.20419999999999999],[1621828800,0.20419999999999999],[1621915200,0.2044],[1622001600,0.193],[1622088000,0.19370000000000001],[1622174400,0.1948],[1622260800,0.19320000000000001],[1622347200,0.19320000000000001],[1622433600,0.19320000000000001],[1622520000,0.19320000000000001],[1622606400,0.19109999999999999],[1622692800,0.19420000000000001],[1622779200,0.1867],[1622865600,0.1893],[1622952000,0.1893],[1623038400,0.1893],[1623124800,0.19470000000000001],[1623211200,0.1928],[1623297600,0.19289999999999999],[1623384000,0.19209999999999999],[1623470400,0.19289999999999999],[1623556800,0.19289999999999999],[1623643200,0.19289999999999999],[1623729600,0.19450000000000001],[1623816000,0.19439999999999999],[1623902400,0.1915],[1623988800,0.1951],[1624075200,0.20250000000000001],[1624161600,0.20250000000000001],[1624248000,0.20250000000000001],[1624334400,0.20799999999999999],[1624420800,0.2114],[1624507200,0.20830000000000001],[1624593600,0.20399999999999999],[1624680000,0.2031],[1624766400,0.2031],[1624852800,0.2031],[1624939200,0.20880000000000001],[1625025600,0.20369999999999999],[1625112000,0.20319999999999999],[1625198400,0.2089],[1625284800,0.20419999999999999],[1625371200,0.20419999999999999],[1625457600,0.20419999999999999],[1625544000,0.20419999999999999],[1625630400,0.2039],[1625716800,0.19789999999999999],[1625803200,0.19520000000000001],[1625889600,0.19389999999999999],[1625976000,0.19389999999999999],[1626062400,0.19389999999999999],[1626148800,0.19070000000000001],[1626235200,0.18890000000000001],[1626321600,0.18870000000000001],[1626408000,0.18790000000000001],[1626494400,0.19159999999999999],[1626580800,0.19159999999999999],[1626667200,0.19159999999999999],[1626753600,0.19059999999999999],[1626840000,0.19550000000000001],[1626926400,0.19869999999999999],[1627012800,0.19209999999999999],[1627099200,0.19339999999999999],[1627185600,0.19339999999999999],[1627272000,0.19339999999999999],[1627358400,0.1953],[1627444800,0.18990000000000001],[1627531200,0.18920000000000001],[1627617600,0.19059999999999999],[1627704000,0.1905],[1627790400,0.1905],[1627876800,0.1905],[1627963200,0.1852],[1628049600,0.19270000000000001],[1628136000,0.19389999999999999],[1628222400,0.1918],[1628308800,0.19650000000000001],[1628395200,0.19650000000000001],[1628481600,0.19650000000000001],[1628568000,0.19839999999999999],[1628654400,0.1895],[1628740800,0.18820000000000001],[1628827200,0.2281],[1628913600,0.2258],[1629000000,0.2258],[1629086400,0.2258],[1629172800,0.21299999999999999],[1629259200,0.22159999999999999],[1629345600,0.218],[1629432000,0.21920000000000001],[1629518400,0.22370000000000001],[1629604800,0.22370000000000001],[1629691200,0.22370000000000001],[1629777600,0.23219999999999999],[1629864000,0.2432],[1629950400,0.2432],[1630036800,0.23799999999999999],[1630123200,0.24030000000000001],[1630209600,0.24030000000000001],[1630296000,0.24030000000000001],[1630382400,0.24210000000000001],[1630468800,0.2472],[1630555200,0.2351],[1630641600,0.23699999999999999],[1630728000,0.23619999999999999],[1630814400,0.23619999999999999],[1630900800,0.23619999999999999],[1630987200,0.23619999999999999],[1631073600,0.22919999999999999],[1631160000,0.2273],[1631246400,0.22450000000000001],[1631332800,0.22509999999999999],[1631419200,0.22509999999999999],[1631505600,0.22509999999999999],[1631592000,0.23130000000000001],[1631678400,0.24210000000000001],[1631764800,0.23619999999999999],[1631851200,0.23530000000000001],[1631937600,0.2417],[1632024000,0.2417],[1632110400,0.2417],[1632196800,0.23760000000000001],[1632283200,0.23549999999999999],[1632369600,0.2394],[1632456000,0.2457],[1632542400,0.2591],[1632628800,0.2591],[1632715200,0.2591],[1632801600,0.28010000000000002],[1632888000,0.27950000000000003],[1632974400,0.28360000000000002],[1633060800,0.28000000000000003],[1633147200,0.27729999999999999],[1633233600,0.27729999999999999],[1633320000,0.27729999999999999],[1633406400,0.26290000000000002],[1633492800,0.27150000000000002],[1633579200,0.27900000000000003],[1633665600,0.27989999999999998],[1633752000,0.27660000000000001],[1633838400,0.27660000000000001],[1633924800,0.27660000000000001],[1634011200,0.26860000000000001],[1634097600,0.2697],[1634184000,0.26769999999999999],[1634270400,0.27189999999999998],[1634356800,0.26889999999999997],[1634443200,0.26889999999999997],[1634529600,0.26889999999999997],[1634616000,0.27060000000000001],[1634702400,0.27139999999999997],[1634788800,0.27800000000000002],[1634875200,0.2787],[1634961600,0.28010000000000002],[1635048000,0.28010000000000002],[1635134400,0.28010000000000002],[1635220800,0.2777],[1635307200,0.28770000000000001],[1635393600,0.29380000000000001],[1635480000,0.29189999999999999],[1635566400,0.2949],[1635652800,0.2949],[1635739200,0.2949],[1635825600,0.29720000000000002],[1635912000,0.29680000000000001],[1635998400,0.29899999999999999],[1636084800,0.29089999999999999],[1636171200,0.29609999999999997],[1636257600,0.29609999999999997],[1636347600,0.29609999999999997],[1636434000,0.29449999999999998],[1636520400,0.29189999999999999],[1636606800,0.28539999999999999],[1636693200,0.28420000000000001],[1636779600,0.32419999999999999],[1636866000,0.32419999999999999],[1636952400,0.32419999999999999],[1637038800,0.32250000000000001],[1637125200,0.33350000000000002],[1637211600,0.33439999999999998],[1637298000,0.33900000000000002],[1637384400,0.34000000000000002],[1637470800,0.34000000000000002],[1637557200,0.34000000000000002],[1637643600,0.35089999999999999],[1637730000,0.34460000000000002],[1637816400,0.3201],[1637902800,0.3201],[1637989200,0.2969],[1638075600,0.2969],[1638162000,0.2969],[1638248400,0.27910000000000001],[1638334800,0.27829999999999999],[1638421200,0.27400000000000002],[1638507600,0.27989999999999998],[1638594000,0.26840000000000003],[1638680400,0.26840000000000003],[1638766800,0.26840000000000003],[1638853200,0.28039999999999998],[1638939600,0.29859999999999998],[1639026000,0.29599999999999999],[1639112400,0.28770000000000001],[1639198800,0.2863],[1639285200,0.2863],[1639371600,0.2863],[1639458000,0.28129999999999999],[1639544400,0.27300000000000002],[1639630800,0.27579999999999999],[1639717200,0.2681],[1639803600,0.27210000000000001],[1639890000,0.27210000000000001],[1639976400,0.27210000000000001],[1640062800,0.26319999999999999],[1640149200,0.27589999999999998],[1640235600,0.27710000000000001],[1640322000,0.27889999999999998],[1640408400,0.27889999999999998],[1640494800,0.27889999999999998],[1640581200,0.27889999999999998],[1640667600,0.2757],[1640754000,0.2666],[1640840400,0.26729999999999998],[1640926800,0.26989999999999997],[1641013200,0.27350000000000002],[1641099600,0.27350000000000002],[1641186000,0.27350000000000002],[1641272400,0.1666],[1641358800,null],[1641877200,0.1686],[1641963600,0.1691],[1642050000,0.16500000000000001],[1642136400,null],[1643259600,0.1452],[1643346000,null],[1643691600,0.15129999999999999],[1643778000,null]],"color":"","scatterMarkerSymbol":"none"},"NUTR":{"name":"NUTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,0.1726],[1325826000,0.17130000000000001],[1325912400,null],[1328072400,0.18459999999999999],[1328158800,0.1855],[1328245200,0.18770000000000001],[1328331600,0.1988],[1328418000,0.1988],[1328504400,0.1988],[1328590800,0.2011],[1328677200,0.20039999999999999],[1328763600,0.20180000000000001],[1328850000,0.19839999999999999],[1328936400,0.19800000000000001],[1329022800,0.19800000000000001],[1329109200,0.19800000000000001],[1329195600,0.2054],[1329282000,0.20710000000000001],[1329368400,0.20169999999999999],[1329454800,0.20810000000000001],[1329541200,0.20680000000000001],[1329627600,0.20680000000000001],[1329714000,0.20680000000000001],[1329800400,0.20680000000000001],[1329886800,0.19919999999999999],[1329973200,0.19789999999999999],[1330059600,0.2034],[1330146000,0.19919999999999999],[1330232400,0.19919999999999999],[1330318800,0.19919999999999999],[1330405200,0.19939999999999999],[1330491600,0.1981],[1330578000,null],[1332820800,0.2059],[1332907200,0.20699999999999999],[1332993600,0.20760000000000001],[1333080000,0.2087],[1333166400,0.20979999999999999],[1333252800,0.20979999999999999],[1333339200,0.20979999999999999],[1333425600,0.2132],[1333512000,0.21110000000000001],[1333598400,0.2072],[1333684800,0.2097],[1333771200,0.2097],[1333857600,0.2097],[1333944000,0.2097],[1334030400,0.2016],[1334116800,0.20030000000000001],[1334203200,0.2044],[1334289600,0.21079999999999999],[1334376000,0.20710000000000001],[1334462400,0.20710000000000001],[1334548800,0.20710000000000001],[1334635200,0.20830000000000001],[1334721600,0.214],[1334808000,0.215],[1334894400,0.214],[1334980800,0.2152],[1335067200,0.2152],[1335153600,0.2152],[1335240000,0.20979999999999999],[1335326400,0.21410000000000001],[1335412800,0.21390000000000001],[1335499200,0.21440000000000001],[1335585600,0.21579999999999999],[1335672000,0.21579999999999999],[1335758400,0.21579999999999999],[1335844800,0.21940000000000001],[1335931200,0.21729999999999999],[1336017600,0.21429999999999999],[1336104000,0.21190000000000001],[1336190400,0.20649999999999999],[1336276800,0.20649999999999999],[1336363200,0.20649999999999999],[1336449600,0.21329999999999999],[1336536000,0.214],[1336622400,0.21160000000000001],[1336708800,0.21199999999999999],[1336795200,0.21079999999999999],[1336881600,0.21079999999999999],[1336968000,0.21079999999999999],[1337054400,0.2114],[1337140800,0.20910000000000001],[1337227200,0.20880000000000001],[1337313600,0.21079999999999999],[1337400000,0.21110000000000001],[1337486400,0.21110000000000001],[1337572800,0.21110000000000001],[1337659200,0.21260000000000001],[1337745600,0.21279999999999999],[1337832000,0.21310000000000001],[1337918400,0.21440000000000001],[1338004800,0.21279999999999999],[1338091200,0.21279999999999999],[1338177600,0.21279999999999999],[1338264000,0.21279999999999999],[1338350400,0.2147],[1338436800,0.21179999999999999],[1338523200,0.21060000000000001],[1338609600,0.20610000000000001],[1338696000,0.20610000000000001],[1338782400,0.20610000000000001],[1338868800,0.21179999999999999],[1338955200,0.21249999999999999],[1339041600,0.215],[1339128000,0.2122],[1339214400,0.21410000000000001],[1339300800,0.21410000000000001],[1339387200,0.21410000000000001],[1339473600,0.21279999999999999],[1339560000,0.21640000000000001],[1339646400,0.21310000000000001],[1339732800,0.2165],[1339819200,0.2162],[1339905600,0.2162],[1339992000,0.2162],[1340078400,0.21609999999999999],[1340164800,0.21790000000000001],[1340251200,0.2162],[1340337600,0.21110000000000001],[1340424000,0.21740000000000001],[1340510400,0.21740000000000001],[1340596800,0.21740000000000001],[1340683200,0.21729999999999999],[1340769600,0.21379999999999999],[1340856000,0.21360000000000001],[1340942400,0.21129999999999999],[1341028800,0.21210000000000001],[1341115200,0.21210000000000001],[1341201600,0.21210000000000001],[1341288000,0.21240000000000001],[1341374400,0.21560000000000001],[1341460800,0.21560000000000001],[1341547200,0.2147],[1341633600,0.21429999999999999],[1341720000,0.21429999999999999],[1341806400,0.21429999999999999],[1341892800,0.21340000000000001],[1341979200,0.21540000000000001],[1342065600,0.2137],[1342152000,0.2122],[1342238400,0.21579999999999999],[1342324800,0.21579999999999999],[1342411200,0.21579999999999999],[1342497600,0.2102],[1342584000,0.21329999999999999],[1342670400,0.21560000000000001],[1342756800,0.22059999999999999],[1342843200,0.21729999999999999],[1342929600,0.21729999999999999],[1343016000,0.21729999999999999],[1343102400,0.21340000000000001],[1343188800,0.20960000000000001],[1343275200,0.2087],[1343361600,0.2089],[1343448000,0.21229999999999999],[1343534400,0.21229999999999999],[1343620800,0.21229999999999999],[1343707200,0.21210000000000001],[1343793600,0.21060000000000001],[1343880000,null],[1344052800,0.2074],[1344139200,0.2074],[1344225600,0.2074],[1344312000,0.20899999999999999],[1344398400,0.21060000000000001],[1344484800,0.21079999999999999],[1344571200,0.21429999999999999],[1344657600,0.21249999999999999],[1344744000,0.21249999999999999],[1344830400,0.21249999999999999],[1344916800,0.21210000000000001],[1345003200,0.2094],[1345089600,0.21229999999999999],[1345176000,0.2145],[1345262400,0.2147],[1345348800,0.2147],[1345435200,0.2147],[1345521600,0.216],[1345608000,0.21440000000000001],[1345694400,0.2132],[1345780800,0.2109],[1345867200,0.21310000000000001],[1345953600,0.21310000000000001],[1346040000,0.21310000000000001],[1346126400,0.214],[1346212800,0.21609999999999999],[1346299200,0.21629999999999999],[1346385600,0.2172],[1346472000,0.21709999999999999],[1346558400,0.21709999999999999],[1346644800,0.21709999999999999],[1346731200,0.21709999999999999],[1346817600,0.21920000000000001],[1346904000,0.2172],[1346990400,0.22209999999999999],[1347076800,0.22209999999999999],[1347163200,0.22209999999999999],[1347249600,0.22209999999999999],[1347336000,0.22090000000000001],[1347422400,0.22270000000000001],[1347508800,0.22389999999999999],[1347595200,0.2273],[1347681600,0.22500000000000001],[1347768000,0.22500000000000001],[1347854400,0.22500000000000001],[1347940800,0.22689999999999999],[1348027200,0.22520000000000001],[1348113600,0.2253],[1348200000,0.2235],[1348286400,0.2278],[1348372800,0.2278],[1348459200,0.2278],[1348545600,0.22570000000000001],[1348632000,0.22520000000000001],[1348718400,0.2273],[1348804800,0.22839999999999999],[1348891200,0.22170000000000001],[1348977600,0.22170000000000001],[1349064000,0.22170000000000001],[1349150400,0.22470000000000001],[1349236800,0.22040000000000001],[1349323200,0.22270000000000001],[1349409600,0.22620000000000001],[1349496000,0.2278],[1349582400,0.2278],[1349668800,0.2278],[1349755200,0.2271],[1349841600,0.2233],[1349928000,0.223],[1350014400,0.22420000000000001],[1350100800,0.22389999999999999],[1350187200,0.22389999999999999],[1350273600,0.22389999999999999],[1350360000,0.22570000000000001],[1350446400,0.22750000000000001],[1350532800,0.2273],[1350619200,0.21829999999999999],[1350705600,null],[1351051200,0.21240000000000001],[1351137600,0.21160000000000001],[1351224000,0.21079999999999999],[1351310400,0.21829999999999999],[1351396800,0.21829999999999999],[1351483200,0.21829999999999999],[1351569600,0.21829999999999999],[1351656000,0.21829999999999999],[1351742400,0.2238],[1351828800,0.22700000000000001],[1351915200,0.2273],[1352001600,0.2273],[1352091600,0.2273],[1352178000,0.22819999999999999],[1352264400,0.23000000000000001],[1352350800,0.2185],[1352437200,0.21429999999999999],[1352523600,0.21940000000000001],[1352610000,0.21940000000000001],[1352696400,0.21940000000000001],[1352782800,0.2152],[1352869200,0.2172],[1352955600,0.21340000000000001],[1353042000,0.2132],[1353128400,0.21540000000000001],[1353214800,0.21540000000000001],[1353301200,0.21540000000000001],[1353387600,0.22239999999999999],[1353474000,0.23069999999999999],[1353560400,0.2349],[1353646800,0.2349],[1353733200,0.2354],[1353819600,0.2354],[1353906000,0.2354],[1353992400,0.2321],[1354078800,0.23300000000000001],[1354165200,0.2374],[1354251600,0.23680000000000001],[1354338000,0.23549999999999999],[1354424400,0.23549999999999999],[1354510800,0.23549999999999999],[1354597200,0.23480000000000001],[1354683600,0.2349],[1354770000,0.2346],[1354856400,0.23549999999999999],[1354942800,0.23430000000000001],[1355029200,0.23430000000000001],[1355115600,0.23430000000000001],[1355202000,0.23480000000000001],[1355288400,0.23619999999999999],[1355374800,0.2422],[1355461200,0.23769999999999999],[1355547600,0.2392],[1355634000,0.2392],[1355720400,0.2392],[1355806800,0.2382],[1355893200,0.23749999999999999],[1355979600,0.2387],[1356066000,0.24249999999999999],[1356152400,0.247],[1356238800,0.247],[1356325200,0.247],[1356411600,0.24210000000000001],[1356498000,0.24210000000000001],[1356584400,0.245],[1356670800,0.2422],[1356757200,0.23910000000000001],[1356843600,0.23910000000000001],[1356930000,0.23910000000000001],[1357016400,0.24809999999999999],[1357102800,0.24809999999999999],[1357189200,null],[1372737600,0.1991],[1372824000,0.20019999999999999],[1372910400,0.20069999999999999],[1372996800,0.20069999999999999],[1373083200,0.20349999999999999],[1373169600,0.20349999999999999],[1373256000,0.20349999999999999],[1373342400,0.2036],[1373428800,0.2019],[1373515200,0.2029],[1373601600,0.20960000000000001],[1373688000,0.20960000000000001],[1373774400,0.20960000000000001],[1373860800,0.20960000000000001],[1373947200,0.20999999999999999],[1374033600,0.2152],[1374120000,0.2135],[1374206400,0.2147],[1374292800,0.2203],[1374379200,0.2203],[1374465600,0.2203],[1374552000,0.2208],[1374638400,0.22170000000000001],[1374724800,0.2213],[1374811200,0.21609999999999999],[1374897600,0.21460000000000001],[1374984000,0.21460000000000001],[1375070400,0.21460000000000001],[1375156800,0.21249999999999999],[1375243200,0.20680000000000001],[1375329600,0.2084],[1375416000,null],[1376107200,0.2165],[1376193600,0.2165],[1376280000,0.2165],[1376366400,0.21179999999999999],[1376452800,0.21429999999999999],[1376539200,0.2092],[1376625600,0.20810000000000001],[1376712000,0.2089],[1376798400,0.2089],[1376884800,0.2089],[1376971200,0.20830000000000001],[1377057600,0.20669999999999999],[1377144000,0.2069],[1377230400,0.21110000000000001],[1377316800,0.2147],[1377403200,0.2147],[1377489600,0.2147],[1377576000,0.2107],[1377662400,0.20730000000000001],[1377748800,0.21129999999999999],[1377835200,0.21410000000000001],[1377921600,0.21240000000000001],[1378008000,0.21240000000000001],[1378094400,0.21240000000000001],[1378180800,0.21240000000000001],[1378267200,0.21049999999999999],[1378353600,0.2145],[1378440000,0.21410000000000001],[1378526400,0.21629999999999999],[1378612800,0.21629999999999999],[1378699200,0.21629999999999999],[1378785600,0.2145],[1378872000,0.21840000000000001],[1378958400,0.21940000000000001],[1379044800,0.219],[1379131200,0.22289999999999999],[1379217600,0.22289999999999999],[1379304000,0.22289999999999999],[1379390400,0.22359999999999999],[1379476800,0.22420000000000001],[1379563200,0.2273],[1379649600,0.22389999999999999],[1379736000,0.2195],[1379822400,0.2195],[1379908800,0.2195],[1379995200,0.2228],[1380081600,0.22589999999999999],[1380168000,0.2223],[1380254400,0.22339999999999999],[1380340800,0.21829999999999999],[1380427200,0.21829999999999999],[1380513600,0.21829999999999999],[1380600000,0.21959999999999999],[1380686400,0.2218],[1380772800,0.218],[1380859200,0.21820000000000001],[1380945600,0.22170000000000001],[1381032000,0.22170000000000001],[1381118400,0.22170000000000001],[1381204800,0.21729999999999999],[1381291200,0.21790000000000001],[1381377600,0.21829999999999999],[1381464000,0.22320000000000001],[1381550400,0.22270000000000001],[1381636800,0.22270000000000001],[1381723200,0.22270000000000001],[1381809600,0.22189999999999999],[1381896000,0.22020000000000001],[1381982400,0.22170000000000001],[1382068800,0.22220000000000001],[1382155200,0.22289999999999999],[1382241600,0.22289999999999999],[1382328000,0.22289999999999999],[1382414400,0.22320000000000001],[1382500800,0.22370000000000001],[1382587200,0.22289999999999999],[1382673600,0.22389999999999999],[1382760000,0.2233],[1382846400,0.2233],[1382932800,0.2233],[1383019200,0.2228],[1383105600,0.2268],[1383192000,0.22919999999999999],[1383278400,0.22570000000000001],[1383364800,0.2278],[1383451200,0.2278],[1383541200,0.2278],[1383627600,0.22359999999999999],[1383714000,0.22789999999999999],[1383800400,0.22989999999999999],[1383886800,0.2311],[1383973200,0.2346],[1384059600,0.2346],[1384146000,0.2346],[1384232400,0.23019999999999999],[1384318800,0.23050000000000001],[1384405200,0.23219999999999999],[1384491600,0.2331],[1384578000,0.23250000000000001],[1384664400,0.23250000000000001],[1384750800,0.23250000000000001],[1384837200,0.23069999999999999],[1384923600,0.23230000000000001],[1385010000,0.23019999999999999],[1385096400,0.2336],[1385182800,0.23619999999999999],[1385269200,0.23619999999999999],[1385355600,0.23619999999999999],[1385442000,0.2402],[1385528400,0.23419999999999999],[1385614800,0.2392],[1385701200,0.2392],[1385787600,0.23569999999999999],[1385874000,0.23569999999999999],[1385960400,0.23569999999999999],[1386046800,0.2346],[1386133200,0.2389],[1386219600,0.23810000000000001],[1386306000,0.2361],[1386392400,0.2394],[1386478800,0.2394],[1386565200,0.2394],[1386651600,0.23599999999999999],[1386738000,0.2319],[1386824400,0.2281],[1386910800,0.23019999999999999],[1386997200,0.2293],[1387083600,0.2293],[1387170000,0.2293],[1387256400,0.2288],[1387342800,0.23200000000000001],[1387429200,0.2392],[1387515600,0.23780000000000001],[1387602000,0.2437],[1387688400,0.2437],[1387774800,0.2437],[1387861200,0.2437],[1387947600,0.24690000000000001],[1388034000,0.24690000000000001],[1388120400,0.24909999999999999],[1388206800,0.24840000000000001],[1388293200,0.24840000000000001],[1388379600,0.24840000000000001],[1388466000,0.2455],[1388552400,0.24629999999999999],[1388638800,0.24629999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PRQR":{"name":"PRQR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1536206400,0.31259999999999999],[1536292800,0.28810000000000002],[1536379200,0.28110000000000002],[1536465600,0.28110000000000002],[1536552000,0.28110000000000002],[1536638400,0.33189999999999997],[1536724800,0.38440000000000002],[1536811200,0.3291],[1536897600,0.3296],[1536984000,0.37430000000000002],[1537070400,0.37430000000000002],[1537156800,0.37430000000000002],[1537243200,0.39129999999999998],[1537329600,0.36420000000000002],[1537416000,0.35809999999999997],[1537502400,0.35830000000000001],[1537588800,0.36459999999999998],[1537675200,0.36459999999999998],[1537761600,0.36459999999999998],[1537848000,0.3649],[1537934400,0.34449999999999997],[1538020800,0.33529999999999999],[1538107200,0.34910000000000002],[1538193600,0.34889999999999999],[1538280000,0.34889999999999999],[1538366400,0.34889999999999999],[1538452800,0.36859999999999998],[1538539200,0.36009999999999998],[1538625600,0.36080000000000001],[1538712000,0.34470000000000001],[1538798400,0.32669999999999999],[1538884800,0.32669999999999999],[1538971200,0.32669999999999999],[1539057600,0.32940000000000003],[1539144000,0.32050000000000001],[1539230400,0.3206],[1539316800,0.31840000000000002],[1539403200,0.3175],[1539489600,0.3175],[1539576000,0.3175],[1539662400,0.31879999999999997],[1539748800,0.32850000000000001],[1539835200,0.3362],[1539921600,0.34239999999999998],[1540008000,0.35210000000000002],[1540094400,0.35210000000000002],[1540180800,0.35210000000000002],[1540267200,0.3644],[1540353600,0.33760000000000001],[1540440000,0.31879999999999997],[1540526400,0.33500000000000002],[1540612800,0.3256],[1540699200,0.3256],[1540785600,0.3256],[1540872000,0.31559999999999999],[1540958400,0.32890000000000003],[1541044800,0.33750000000000002],[1541131200,0.40689999999999998],[1541217600,0.4113],[1541304000,0.4113],[1541394000,0.4113],[1541480400,0.40899999999999997],[1541566800,0.39429999999999998],[1541653200,0.37490000000000001],[1541739600,0.38109999999999999],[1541826000,0.35709999999999997],[1541912400,0.35709999999999997],[1541998800,0.35709999999999997],[1542085200,0.34939999999999999],[1542171600,0.35270000000000001],[1542258000,0.3392],[1542344400,0.37209999999999999],[1542430800,0.39169999999999999],[1542517200,0.39169999999999999],[1542603600,0.39169999999999999],[1542690000,0.37459999999999999],[1542776400,0.3679],[1542862800,0.3614],[1542949200,0.3614],[1543035600,0.36930000000000002],[1543122000,0.36930000000000002],[1543208400,0.36930000000000002],[1543294800,0.36680000000000001],[1543381200,0.3654],[1543467600,0.36780000000000002],[1543554000,0.35659999999999997],[1543640400,0.3679],[1543726800,0.3679],[1543813200,0.3679],[1543899600,0.36990000000000001],[1543986000,0.36270000000000002],[1544072400,0.36270000000000002],[1544158800,0.35349999999999998],[1544245200,0.34660000000000002],[1544331600,0.34660000000000002],[1544418000,0.34660000000000002],[1544504400,0.32890000000000003],[1544590800,0.33179999999999998],[1544677200,0.35570000000000002],[1544763600,0.34970000000000001],[1544850000,0.34889999999999999],[1544936400,0.34889999999999999],[1545022800,0.34889999999999999],[1545109200,0.34410000000000002],[1545195600,0.32640000000000002],[1545282000,0.3286],[1545368400,0.309],[1545454800,0.3019],[1545541200,0.3019],[1545627600,0.3019],[1545714000,0.2964],[1545800400,0.2964],[1545886800,0.31130000000000002],[1545973200,0.309],[1546059600,0.30459999999999998],[1546146000,0.30459999999999998],[1546232400,0.30459999999999998],[1546318800,0.30890000000000001],[1546405200,0.30890000000000001],[1546491600,null],[1609822800,0.16259999999999999],[1609909200,0.16689999999999999],[1609995600,0.16320000000000001],[1610082000,0.17269999999999999],[1610168400,0.16470000000000001],[1610254800,0.16470000000000001],[1610341200,0.16470000000000001],[1610427600,0.16750000000000001],[1610514000,0.16919999999999999],[1610600400,0.1643],[1610686800,0.1668],[1610773200,0.16259999999999999],[1610859600,0.16259999999999999],[1610946000,0.16259999999999999],[1611032400,0.16259999999999999],[1611118800,0.16539999999999999],[1611205200,null],[1611291600,0.1943],[1611378000,0.1953],[1611464400,0.1953],[1611550800,0.1953],[1611637200,0.20979999999999999],[1611723600,0.20269999999999999],[1611810000,0.18490000000000001],[1611896400,0.17730000000000001],[1611982800,0.17019999999999999],[1612069200,0.17019999999999999],[1612155600,0.17019999999999999],[1612242000,0.1666],[1612328400,0.1719],[1612414800,0.1661],[1612501200,0.1719],[1612587600,0.17319999999999999],[1612674000,0.17319999999999999],[1612760400,0.17319999999999999],[1612846800,0.18079999999999999],[1612933200,0.17369999999999999],[1613019600,0.1661],[1613106000,0.17119999999999999],[1613192400,0.1731],[1613278800,0.1731],[1613365200,0.1731],[1613451600,0.1731],[1613538000,0.1719],[1613624400,0.17069999999999999],[1613710800,0.1641],[1613797200,0.1678],[1613883600,0.1678],[1613970000,0.1678],[1614056400,0.1555],[1614142800,0.14929999999999999],[1614229200,0.16059999999999999],[1614315600,0.15490000000000001],[1614402000,0.15709999999999999],[1614488400,0.15709999999999999],[1614574800,0.15709999999999999],[1614661200,0.15939999999999999],[1614747600,0.1633],[1614834000,0.16059999999999999],[1614920400,0.1512],[1615006800,0.156],[1615093200,0.156],[1615179600,0.156],[1615266000,0.14879999999999999],[1615352400,0.15529999999999999],[1615438800,0.15440000000000001],[1615525200,0.1671],[1615611600,0.15890000000000001],[1615698000,0.15890000000000001],[1615780800,0.15890000000000001],[1615867200,0.1714],[1615953600,0.1694],[1616040000,0.16919999999999999],[1616126400,0.18060000000000001],[1616212800,0.1822],[1616299200,0.1822],[1616385600,0.1822],[1616472000,0.1867],[1616558400,0.18229999999999999],[1616644800,0.1953],[1616731200,0.31259999999999999],[1616817600,0.27989999999999998],[1616904000,0.27989999999999998],[1616990400,0.27989999999999998],[1617076800,0.27379999999999999],[1617163200,0.24610000000000001],[1617249600,0.22539999999999999],[1617336000,0.2213],[1617422400,0.2213],[1617508800,0.2213],[1617595200,0.2213],[1617681600,0.23089999999999999],[1617768000,0.22070000000000001],[1617854400,0.21190000000000001],[1617940800,0.22239999999999999],[1618027200,0.2142],[1618113600,0.2142],[1618200000,0.2142],[1618286400,0.20849999999999999],[1618372800,0.21110000000000001],[1618459200,0.22009999999999999],[1618545600,0.2175],[1618632000,0.21260000000000001],[1618718400,0.21260000000000001],[1618804800,0.21260000000000001],[1618891200,0.20949999999999999],[1618977600,0.20749999999999999],[1619064000,0.21310000000000001],[1619150400,0.21790000000000001],[1619236800,0.21690000000000001],[1619323200,0.21690000000000001],[1619409600,0.21690000000000001],[1619496000,0.223],[1619582400,0.21990000000000001],[1619668800,0.22020000000000001],[1619755200,0.2218],[1619841600,0.21560000000000001],[1619928000,0.21560000000000001],[1620014400,0.21560000000000001],[1620100800,0.21840000000000001],[1620187200,0.214],[1620273600,0.2142],[1620360000,0.20449999999999999],[1620446400,0.21540000000000001],[1620532800,0.21540000000000001],[1620619200,0.21540000000000001],[1620705600,0.22239999999999999],[1620792000,0.2253],[1620878400,0.2218],[1620964800,0.22090000000000001],[1621051200,0.2228],[1621137600,0.2228],[1621224000,0.2228],[1621310400,0.22239999999999999],[1621396800,0.21809999999999999],[1621483200,0.21879999999999999],[1621569600,0.217],[1621656000,0.219],[1621742400,0.219],[1621828800,0.219],[1621915200,0.20699999999999999],[1622001600,0.2044],[1622088000,0.2079],[1622174400,0.20319999999999999],[1622260800,0.2114],[1622347200,0.2114],[1622433600,0.2114],[1622520000,0.2114],[1622606400,0.20369999999999999],[1622692800,0.2044],[1622779200,0.2034],[1622865600,0.2135],[1622952000,0.2135],[1623038400,0.2135],[1623124800,0.214],[1623211200,0.2147],[1623297600,0.21099999999999999],[1623384000,0.22409999999999999],[1623470400,0.22120000000000001],[1623556800,0.22120000000000001],[1623643200,0.22120000000000001],[1623729600,0.2442],[1623816000,0.24410000000000001],[1623902400,0.2356],[1623988800,0.2387],[1624075200,0.253],[1624161600,0.253],[1624248000,0.253],[1624334400,0.22770000000000001],[1624420800,0.22589999999999999],[1624507200,0.2351],[1624593600,0.2334],[1624680000,0.23860000000000001],[1624766400,0.23860000000000001],[1624852800,0.23860000000000001],[1624939200,0.2351],[1625025600,0.2296],[1625112000,0.2281],[1625198400,0.2235],[1625284800,0.222],[1625371200,0.222],[1625457600,0.222],[1625544000,0.222],[1625630400,0.2162],[1625716800,0.2137],[1625803200,0.21879999999999999],[1625889600,0.22020000000000001],[1625976000,0.22020000000000001],[1626062400,0.22020000000000001],[1626148800,0.21490000000000001],[1626235200,0.21240000000000001],[1626321600,0.20250000000000001],[1626408000,0.19520000000000001],[1626494400,0.20019999999999999],[1626580800,0.20019999999999999],[1626667200,0.20019999999999999],[1626753600,0.1963],[1626840000,0.19489999999999999],[1626926400,0.19589999999999999],[1627012800,0.1888],[1627099200,0.19470000000000001],[1627185600,0.19470000000000001],[1627272000,0.19470000000000001],[1627358400,0.191],[1627444800,0.1835],[1627531200,0.18559999999999999],[1627617600,0.1862],[1627704000,0.19009999999999999],[1627790400,0.19009999999999999],[1627876800,0.19009999999999999],[1627963200,0.19900000000000001],[1628049600,0.21190000000000001],[1628136000,0.21920000000000001],[1628222400,0.21490000000000001],[1628308800,0.22420000000000001],[1628395200,0.22420000000000001],[1628481600,0.22420000000000001],[1628568000,0.22409999999999999],[1628654400,0.2203],[1628740800,0.22170000000000001],[1628827200,0.2326],[1628913600,0.2235],[1629000000,0.2235],[1629086400,0.2235],[1629172800,0.20810000000000001],[1629259200,0.21809999999999999],[1629345600,0.21510000000000001],[1629432000,0.2089],[1629518400,0.20230000000000001],[1629604800,0.20230000000000001],[1629691200,0.20230000000000001],[1629777600,0.221],[1629864000,0.22770000000000001],[1629950400,0.2344],[1630036800,0.2334],[1630123200,0.2361],[1630209600,0.2361],[1630296000,0.2361],[1630382400,0.2356],[1630468800,0.24010000000000001],[1630555200,0.23860000000000001],[1630641600,0.25290000000000001],[1630728000,0.24840000000000001],[1630814400,0.24840000000000001],[1630900800,0.24840000000000001],[1630987200,0.24840000000000001],[1631073600,0.25030000000000002],[1631160000,0.2477],[1631246400,0.2772],[1631332800,0.29649999999999999],[1631419200,0.29649999999999999],[1631505600,0.29649999999999999],[1631592000,0.30280000000000001],[1631678400,0.28710000000000002],[1631764800,0.3019],[1631851200,0.30099999999999999],[1631937600,0.30620000000000003],[1632024000,0.30620000000000003],[1632110400,0.30620000000000003],[1632196800,0.28139999999999998],[1632283200,0.28000000000000003],[1632369600,0.2636],[1632456000,0.27829999999999999],[1632542400,0.27750000000000002],[1632628800,0.27750000000000002],[1632715200,0.27750000000000002],[1632801600,0.26219999999999999],[1632888000,0.28160000000000002],[1632974400,0.28079999999999999],[1633060800,0.29060000000000002],[1633147200,0.2828],[1633233600,0.2828],[1633320000,0.2828],[1633406400,0.27739999999999998],[1633492800,0.26319999999999999],[1633579200,0.26719999999999999],[1633665600,0.26019999999999999],[1633752000,0.26769999999999999],[1633838400,0.26769999999999999],[1633924800,0.26769999999999999],[1634011200,0.26490000000000002],[1634097600,0.27100000000000002],[1634184000,0.26950000000000002],[1634270400,0.2717],[1634356800,0.27660000000000001],[1634443200,0.27660000000000001],[1634529600,0.27660000000000001],[1634616000,0.2717],[1634702400,0.27629999999999999],[1634788800,0.27450000000000002],[1634875200,0.2732],[1634961600,0.26469999999999999],[1635048000,0.26469999999999999],[1635134400,0.26469999999999999],[1635220800,0.26400000000000001],[1635307200,0.26939999999999997],[1635393600,0.2681],[1635480000,0.27700000000000002],[1635566400,0.27339999999999998],[1635652800,0.27339999999999998],[1635739200,0.27339999999999998],[1635825600,0.28220000000000001],[1635912000,0.2787],[1635998400,0.26829999999999998],[1636084800,0.28079999999999999],[1636171200,0.28260000000000002],[1636257600,0.28260000000000002],[1636347600,0.28260000000000002],[1636434000,0.28189999999999998],[1636520400,0.28089999999999998],[1636606800,0.2707],[1636693200,0.26169999999999999],[1636779600,0.26219999999999999],[1636866000,0.26219999999999999],[1636952400,0.26219999999999999],[1637038800,0.2636],[1637125200,0.26869999999999999],[1637211600,0.2631],[1637298000,0.26889999999999997],[1637384400,0.27050000000000002],[1637470800,0.27050000000000002],[1637557200,0.27050000000000002],[1637643600,0.25969999999999999],[1637730000,0.25519999999999998],[1637816400,0.2555],[1637902800,0.2555],[1637989200,0.25340000000000001],[1638075600,0.25340000000000001],[1638162000,0.25340000000000001],[1638248400,0.2477],[1638334800,0.25119999999999998],[1638421200,0.2412],[1638507600,0.24440000000000001],[1638594000,0.23980000000000001],[1638680400,0.23980000000000001],[1638766800,0.23980000000000001],[1638853200,0.23860000000000001],[1638939600,0.25490000000000002],[1639026000,0.25750000000000001],[1639112400,0.24859999999999999],[1639198800,0.24959999999999999],[1639285200,0.24959999999999999],[1639371600,0.24959999999999999],[1639458000,0.25059999999999999],[1639544400,0.2462],[1639630800,0.2631],[1639717200,0.26279999999999998],[1639803600,0.27529999999999999],[1639890000,0.27529999999999999],[1639976400,0.27529999999999999],[1640062800,0.28449999999999998],[1640149200,0.29470000000000002],[1640235600,0.3014],[1640322000,0.29949999999999999],[1640408400,0.29949999999999999],[1640494800,0.29949999999999999],[1640581200,0.29949999999999999],[1640667600,0.29859999999999998],[1640754000,0.29580000000000001],[1640840400,0.28939999999999999],[1640926800,0.30070000000000002],[1641013200,0.29339999999999999],[1641099600,0.29339999999999999],[1641186000,0.29339999999999999],[1641272400,0.16500000000000001],[1641358800,0.17219999999999999],[1641445200,0.16059999999999999],[1641531600,null],[1735880400,0.1704],[1735966800,0.16900000000000001],[1736053200,0.16900000000000001],[1736139600,0.16900000000000001],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1194498000,0.17549999999999999],[1194584400,0.17749999999999999],[1194670800,null],[1196744400,0.1822],[1196830800,0.18090000000000001],[1196917200,0.1893],[1197003600,0.19259999999999999],[1197090000,0.192],[1197176400,0.192],[1197262800,0.192],[1197349200,0.19700000000000001],[1197435600,0.18820000000000001],[1197522000,0.19239999999999999],[1197608400,0.18859999999999999],[1197694800,0.18709999999999999],[1197781200,0.18709999999999999],[1197867600,0.18709999999999999],[1197954000,0.18820000000000001],[1198040400,0.1845],[1198126800,0.1832],[1198213200,0.19359999999999999],[1198299600,0.19359999999999999],[1198386000,0.19359999999999999],[1198472400,0.19359999999999999],[1198558800,0.2039],[1198645200,0.2039],[1198731600,0.20880000000000001],[1198818000,0.21310000000000001],[1198904400,0.21199999999999999],[1198990800,0.21199999999999999],[1199077200,0.21199999999999999],[1199163600,0.21099999999999999],[1199250000,0.21099999999999999],[1199336400,null],[1546664400,0.15579999999999999],[1546750800,0.15579999999999999],[1546837200,0.15579999999999999],[1546923600,0.15540000000000001],[1547010000,0.1598],[1547096400,0.15989999999999999],[1547182800,0.16350000000000001],[1547269200,0.16209999999999999],[1547355600,0.16209999999999999],[1547442000,0.16209999999999999],[1547528400,0.1618],[1547614800,0.16200000000000001],[1547701200,0.16070000000000001],[1547787600,0.16650000000000001],[1547874000,0.16830000000000001],[1547960400,0.16830000000000001],[1548046800,0.16830000000000001],[1548133200,0.16830000000000001],[1548219600,0.16669999999999999],[1548306000,0.1666],[1548392400,0.1666],[1548478800,0.16930000000000001],[1548565200,0.16930000000000001],[1548651600,0.16930000000000001],[1548738000,0.16789999999999999],[1548824400,0.16889999999999999],[1548910800,0.1714],[1548997200,0.17169999999999999],[1549083600,0.17249999999999999],[1549170000,0.17249999999999999],[1549256400,0.17249999999999999],[1549342800,0.1706],[1549429200,0.1716],[1549515600,0.1701],[1549602000,0.17150000000000001],[1549688400,0.1734],[1549774800,0.1734],[1549861200,0.1734],[1549947600,0.17130000000000001],[1550034000,0.1774],[1550120400,0.1779],[1550206800,0.17710000000000001],[1550293200,0.17649999999999999],[1550379600,0.17649999999999999],[1550466000,0.17649999999999999],[1550552400,0.17649999999999999],[1550638800,0.1754],[1550725200,0.18029999999999999],[1550811600,0.17860000000000001],[1550898000,0.17799999999999999],[1550984400,0.17799999999999999],[1551070800,0.17799999999999999],[1551157200,0.1789],[1551243600,0.17929999999999999],[1551330000,0.1812],[1551416400,0.17799999999999999],[1551502800,0.1789],[1551589200,0.1789],[1551675600,0.1789],[1551762000,0.1799],[1551848400,0.17730000000000001],[1551934800,0.1777],[1552021200,0.1726],[1552107600,0.1731],[1552194000,0.1731],[1552276800,0.1731],[1552363200,0.1749],[1552449600,0.17580000000000001],[1552536000,0.17710000000000001],[1552622400,0.1757],[1552708800,0.1749],[1552795200,0.1749],[1552881600,0.1749],[1552968000,0.17560000000000001],[1553054400,0.1757],[1553140800,0.1739],[1553227200,0.17549999999999999],[1553313600,null],[1553832000,0.1734],[1553918400,0.1767],[1554004800,0.1767],[1554091200,0.1767],[1554177600,0.1797],[1554264000,0.17849999999999999],[1554350400,0.1802],[1554436800,0.18149999999999999],[1554523200,0.17910000000000001],[1554609600,0.17910000000000001],[1554696000,0.17910000000000001],[1554782400,0.17849999999999999],[1554868800,0.17610000000000001],[1554955200,0.17549999999999999],[1555041600,null],[1555560000,0.1802],[1555646400,0.17960000000000001],[1555732800,0.17960000000000001],[1555819200,0.17960000000000001],[1555905600,0.17960000000000001],[1555992000,0.17849999999999999],[1556078400,0.17949999999999999],[1556164800,null],[1556251200,0.17549999999999999],[1556337600,0.17780000000000001],[1556424000,0.17780000000000001],[1556510400,0.17780000000000001],[1556596800,0.17649999999999999],[1556683200,0.17879999999999999],[1556769600,0.17599999999999999],[1556856000,null],[1556942400,0.17760000000000001],[1557028800,0.17760000000000001],[1557115200,0.17760000000000001],[1557201600,null],[1642568400,0.15479999999999999],[1642654800,0.15390000000000001],[1642741200,0.1512],[1642827600,0.14899999999999999],[1642914000,0.14899999999999999],[1643000400,0.14899999999999999],[1643086800,null],[1643173200,0.14399999999999999],[1643259600,0.14530000000000001],[1643346000,0.1454],[1643432400,null],[1643778000,0.15260000000000001],[1643864400,0.15690000000000001],[1643950800,0.15260000000000001],[1644037200,0.15240000000000001],[1644123600,0.15240000000000001],[1644210000,0.15240000000000001],[1644296400,0.1517],[1644382800,0.1552],[1644469200,0.15809999999999999],[1644555600,0.15840000000000001],[1644642000,0.15770000000000001],[1644728400,0.15770000000000001],[1644814800,0.15770000000000001],[1644901200,0.15179999999999999],[1644987600,0.15260000000000001],[1645074000,0.1535],[1645160400,0.15770000000000001],[1645246800,0.15490000000000001],[1645333200,0.15490000000000001],[1645419600,0.15490000000000001],[1645506000,0.15490000000000001],[1645592400,0.15559999999999999],[1645678800,0.154],[1645765200,0.15840000000000001],[1645851600,0.1668],[1645938000,0.1668],[1646024400,0.1668],[1646110800,0.1759],[1646197200,0.17349999999999999],[1646283600,0.17999999999999999],[1646370000,0.1837],[1646456400,0.1948],[1646542800,0.1948],[1646629200,0.1948],[1646715600,0.2001],[1646802000,0.189],[1646888400,0.18990000000000001],[1646974800,0.2034],[1647061200,0.2029],[1647147600,0.2029],[1647230400,0.2029],[1647316800,0.20080000000000001],[1647403200,0.19939999999999999],[1647489600,0.19220000000000001],[1647576000,0.20030000000000001],[1647662400,0.20349999999999999],[1647748800,0.20349999999999999],[1647835200,0.20349999999999999],[1647921600,0.21529999999999999],[1648008000,0.21390000000000001],[1648094400,0.21590000000000001],[1648180800,0.2195],[1648267200,0.224],[1648353600,0.224],[1648440000,0.224],[1648526400,0.2223],[1648612800,0.2109],[1648699200,0.2142],[1648785600,0.2162],[1648872000,0.2147],[1648958400,0.2147],[1649044800,0.2147],[1649131200,0.21299999999999999],[1649217600,0.2104],[1649304000,0.21129999999999999],[1649390400,0.22],[1649476800,0.22420000000000001],[1649563200,0.22420000000000001],[1649649600,0.22420000000000001],[1649736000,0.2273],[1649822400,0.2286],[1649908800,0.22869999999999999],[1649995200,0.23219999999999999],[1650081600,0.23219999999999999],[1650168000,0.23219999999999999],[1650254400,0.23219999999999999],[1650340800,0.2384],[1650427200,0.23669999999999999],[1650513600,0.23630000000000001],[1650600000,0.22639999999999999],[1650686400,0.2165],[1650772800,0.2165],[1650859200,0.2165],[1650945600,0.2077],[1651032000,0.20649999999999999],[1651118400,0.2117],[1651204800,0.2132],[1651291200,0.20469999999999999],[1651377600,0.20469999999999999],[1651464000,0.20469999999999999],[1651550400,0.2064],[1651636800,0.21970000000000001],[1651723200,0.22409999999999999],[1651809600,0.21529999999999999],[1651896000,0.21729999999999999],[1651982400,0.21729999999999999],[1652068800,0.21729999999999999],[1652155200,0.1951],[1652241600,0.19919999999999999],[1652328000,0.2059],[1652414400,0.2026],[1652500800,0.21010000000000001],[1652587200,0.21010000000000001],[1652673600,0.21010000000000001],[1652760000,0.21379999999999999],[1652846400,0.21779999999999999],[1652932800,0.2107],[1653019200,0.21129999999999999],[1653105600,0.20269999999999999],[1653192000,0.20269999999999999],[1653278400,0.20269999999999999],[1653364800,0.21229999999999999],[1653451200,0.20830000000000001],[1653537600,0.20549999999999999],[1653624000,0.20130000000000001],[1653710400,0.2009],[1653796800,0.2009],[1653883200,0.2009],[1653969600,0.2009],[1654056000,0.20330000000000001],[1654142400,0.1966],[1654228800,0.20019999999999999],[1654315200,0.19389999999999999],[1654401600,0.19389999999999999],[1654488000,0.19389999999999999],[1654574400,0.19259999999999999],[1654660800,0.1865],[1654747200,0.18390000000000001],[1654833600,0.18540000000000001],[1654920000,0.17949999999999999],[1655006400,0.17949999999999999],[1655092800,0.17949999999999999],[1655179200,0.1759],[1655265600,0.18129999999999999],[1655352000,0.1822],[1655438400,0.17680000000000001],[1655524800,0.17130000000000001],[1655611200,0.17130000000000001],[1655697600,0.17130000000000001],[1655784000,0.17130000000000001],[1655870400,0.17849999999999999],[1655956800,0.17949999999999999],[1656043200,0.1651],[1656129600,0.1694],[1656216000,0.1694],[1656302400,0.1694],[1656388800,0.1759],[1656475200,0.17799999999999999],[1656561600,0.1749],[1656648000,0.16850000000000001],[1656734400,0.16789999999999999],[1656820800,0.16789999999999999],[1656907200,0.16789999999999999],[1656993600,0.16789999999999999],[1657080000,0.1575],[1657166400,0.15740000000000001],[1657252800,0.16289999999999999],[1657339200,0.16059999999999999],[1657425600,0.16059999999999999],[1657512000,0.16059999999999999],[1657598400,0.15970000000000001],[1657684800,0.15590000000000001],[1657771200,0.1575],[1657857600,0.15010000000000001],[1657944000,0.15290000000000001],[1658030400,0.15290000000000001],[1658116800,0.15290000000000001],[1658203200,0.15570000000000001],[1658289600,0.16300000000000001],[1658376000,0.16520000000000001],[1658462400,0.1648],[1658548800,0.1641],[1658635200,0.1641],[1658721600,0.1641],[1658808000,0.1716],[1658894400,0.1716],[1658980800,0.17349999999999999],[1659067200,0.17430000000000001],[1659153600,0.1797],[1659240000,0.1797],[1659326400,0.1797],[1659412800,0.17549999999999999],[1659499200,0.17150000000000001],[1659585600,0.1711],[1659672000,0.17219999999999999],[1659758400,0.1739],[1659844800,0.1739],[1659931200,0.1739],[1660017600,0.17660000000000001],[1660104000,0.18290000000000001],[1660190400,0.18729999999999999],[1660276800,0.18720000000000001],[1660363200,0.19040000000000001],[1660449600,0.19040000000000001],[1660536000,0.19040000000000001],[1660622400,0.18390000000000001],[1660708800,0.1885],[1660795200,0.18920000000000001],[1660881600,0.18920000000000001],[1660968000,0.187],[1661054400,0.187],[1661140800,0.187],[1661227200,0.18940000000000001],[1661313600,0.19850000000000001],[1661400000,0.2019],[1661486400,0.20949999999999999],[1661572800,0.20569999999999999],[1661659200,0.20569999999999999],[1661745600,0.20569999999999999],[1661832000,0.20330000000000001],[1661918400,0.1948],[1662004800,0.18920000000000001],[1662091200,0.186],[1662177600,0.1898],[1662264000,0.1898],[1662350400,0.1898],[1662436800,0.1898],[1662523200,0.18809999999999999],[1662609600,0.18840000000000001],[1662696000,0.19089999999999999],[1662782400,0.19900000000000001],[1662868800,0.19900000000000001],[1662955200,0.19900000000000001],[1663041600,0.19],[1663128000,0.18609999999999999],[1663214400,0.19009999999999999],[1663300800,0.1837],[1663387200,0.1787],[1663473600,0.1787],[1663560000,0.1787],[1663646400,0.18690000000000001],[1663732800,0.1867],[1663819200,0.18390000000000001],[1663905600,0.18329999999999999],[1663992000,0.1736],[1664078400,0.1736],[1664164800,0.1736],[1664251200,0.17100000000000001],[1664337600,0.1764],[1664424000,0.18210000000000001],[1664510400,0.17519999999999999],[1664596800,0.17349999999999999],[1664683200,0.17349999999999999],[1664769600,0.17349999999999999],[1664856000,0.1777],[1664942400,0.18529999999999999],[1665028800,0.17699999999999999],[1665115200,0.17899999999999999],[1665201600,0.17519999999999999],[1665288000,0.17519999999999999],[1665374400,0.17519999999999999],[1665460800,0.1779],[1665547200,0.17169999999999999],[1665633600,0.1716],[1665720000,0.17979999999999999],[1665806400,0.16120000000000001],[1665892800,0.16120000000000001],[1665979200,0.16120000000000001],[1666065600,0.16489999999999999],[1666152000,0.1701],[1666238400,0.17000000000000001],[1666324800,0.1719],[1666411200,0.1729],[1666497600,0.1729],[1666584000,0.1729],[1666670400,0.16569999999999999],[1666756800,0.17380000000000001],[1666843200,0.1706],[1666929600,0.17349999999999999],[1667016000,0.1714],[1667102400,0.1714],[1667188800,0.1714],[1667275200,0.17530000000000001],[1667361600,0.17730000000000001],[1667448000,0.1714],[1667534400,0.14680000000000001],[1667620800,0.15010000000000001],[1667707200,0.15010000000000001],[1667797200,0.15010000000000001],[1667883600,0.14949999999999999],[1667970000,0.16020000000000001],[1668056400,0.15440000000000001],[1668142800,0.16569999999999999],[1668229200,0.16109999999999999],[1668315600,0.16109999999999999],[1668402000,0.16109999999999999],[1668488400,0.16309999999999999],[1668574800,0.16669999999999999],[1668661200,0.1638],[1668747600,0.1658],[1668834000,0.16420000000000001],[1668920400,0.16420000000000001],[1669006800,0.16420000000000001],[1669093200,0.16270000000000001],[1669179600,0.17199999999999999],[1669266000,0.17100000000000001],[1669352400,0.17100000000000001],[1669438800,0.17549999999999999],[1669525200,0.17549999999999999],[1669611600,0.17549999999999999],[1669698000,0.1714],[1669784400,0.1741],[1669870800,0.17219999999999999],[1669957200,0.1678],[1670043600,0.16880000000000001],[1670130000,0.16880000000000001],[1670216400,0.16880000000000001],[1670302800,0.16689999999999999],[1670389200,0.1636],[1670475600,0.16189999999999999],[1670562000,0.16250000000000001],[1670648400,0.1636],[1670734800,0.1636],[1670821200,0.1636],[1670907600,0.16589999999999999],[1670994000,0.1646],[1671080400,0.16239999999999999],[1671166800,0.15870000000000001],[1671253200,0.1552],[1671339600,0.1552],[1671426000,0.1552],[1671512400,0.15440000000000001],[1671598800,0.1547],[1671685200,0.15629999999999999],[1671771600,0.15359999999999999],[1671858000,0.156],[1671944400,0.156],[1672030800,0.156],[1672117200,0.156],[1672203600,0.15759999999999999],[1672290000,0.1552],[1672376400,0.1575],[1672462800,0.15579999999999999],[1672549200,0.15579999999999999],[1672635600,0.15579999999999999],[1672722000,0.15579999999999999],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"PRTH":{"name":"PRTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.182],[1578114000,0.17810000000000001],[1578200400,0.17810000000000001],[1578286800,0.17810000000000001],[1578373200,0.18210000000000001],[1578459600,0.17580000000000001],[1578546000,0.18379999999999999],[1578632400,0.19500000000000001],[1578718800,0.21229999999999999],[1578805200,0.21229999999999999],[1578891600,0.21229999999999999],[1578978000,0.2117],[1579064400,0.20630000000000001],[1579150800,0.20169999999999999],[1579237200,0.2039],[1579323600,0.2044],[1579410000,0.2044],[1579496400,0.2044],[1579582800,0.2044],[1579669200,0.20349999999999999],[1579755600,0.2009],[1579842000,0.20230000000000001],[1579928400,0.20269999999999999],[1580014800,0.20269999999999999],[1580101200,0.20269999999999999],[1580187600,0.20219999999999999],[1580274000,0.19789999999999999],[1580360400,0.19700000000000001],[1580446800,0.21010000000000001],[1580533200,0.20799999999999999],[1580619600,0.20799999999999999],[1580706000,0.20799999999999999],[1580792400,0.20219999999999999],[1580878800,0.19589999999999999],[1580965200,0.19700000000000001],[1581051600,0.1903],[1581138000,0.18840000000000001],[1581224400,0.18840000000000001],[1581310800,0.18840000000000001],[1581397200,0.1898],[1581483600,0.18640000000000001],[1581570000,null],[1582261200,0.17849999999999999],[1582347600,null],[1583211600,0.17580000000000001],[1583298000,0.16489999999999999],[1583384400,null],[1583985600,0.16520000000000001],[1584072000,0.1641],[1584158400,0.16900000000000001],[1584244800,0.16900000000000001],[1584331200,0.16900000000000001],[1584417600,null],[1584676800,0.14899999999999999],[1584763200,null],[1585022400,0.1288],[1585108800,0.13519999999999999],[1585195200,0.14319999999999999],[1585281600,0.15629999999999999],[1585368000,0.1479],[1585454400,0.1479],[1585540800,0.1479],[1585627200,null],[1585713600,0.1454],[1585800000,0.1416],[1585886400,null],[1586232000,0.1615],[1586318400,null],[1591675200,0.18779999999999999],[1591761600,0.18160000000000001],[1591848000,0.19600000000000001],[1591934400,null],[1592020800,0.17480000000000001],[1592107200,0.17480000000000001],[1592193600,0.17480000000000001],[1592280000,0.1686],[1592366400,0.18909999999999999],[1592452800,0.17760000000000001],[1592539200,0.1759],[1592625600,0.18140000000000001],[1592712000,0.18140000000000001],[1592798400,0.18140000000000001],[1592884800,0.1628],[1592971200,null],[1593489600,0.18279999999999999],[1593576000,0.17799999999999999],[1593662400,0.18870000000000001],[1593748800,0.1971],[1593835200,0.1971],[1593921600,0.1971],[1594008000,0.1971],[1594094400,0.1842],[1594180800,null],[1595304000,0.17180000000000001],[1595390400,0.18629999999999999],[1595476800,0.1699],[1595563200,null],[1595908800,0.1678],[1595995200,null],[1599278400,0.183],[1599364800,0.183],[1599451200,0.183],[1599537600,0.183],[1599624000,0.18920000000000001],[1599710400,0.18690000000000001],[1599796800,0.19389999999999999],[1599883200,0.20849999999999999],[1599969600,0.20849999999999999],[1600056000,0.20849999999999999],[1600142400,0.2283],[1600228800,0.25140000000000001],[1600315200,0.23369999999999999],[1600401600,0.2354],[1600488000,0.2135],[1600574400,0.2135],[1600660800,0.2135],[1600747200,0.20280000000000001],[1600833600,0.20610000000000001],[1600920000,0.1734],[1601006400,0.17369999999999999],[1601092800,null],[1601438400,0.18679999999999999],[1601524800,0.21560000000000001],[1601611200,0.20749999999999999],[1601697600,0.21479999999999999],[1601784000,0.21479999999999999],[1601870400,0.21479999999999999],[1601956800,0.2089],[1602043200,0.2034],[1602129600,0.2041],[1602216000,0.2195],[1602302400,0.21240000000000001],[1602388800,0.21240000000000001],[1602475200,0.21240000000000001],[1602561600,0.2049],[1602648000,0.20019999999999999],[1602734400,0.2089],[1602820800,0.2059],[1602907200,0.2036],[1602993600,0.2036],[1603080000,0.2036],[1603166400,0.19980000000000001],[1603252800,0.1956],[1603339200,0.1966],[1603425600,0.1978],[1603512000,0.20519999999999999],[1603598400,0.20519999999999999],[1603684800,0.20519999999999999],[1603771200,0.1981],[1603857600,0.19639999999999999],[1603944000,0.18590000000000001],[1604030400,0.19439999999999999],[1604116800,0.19980000000000001],[1604203200,0.19980000000000001],[1604293200,0.19980000000000001],[1604379600,0.1971],[1604466000,0.18840000000000001],[1604552400,0.18459999999999999],[1604638800,0.1903],[1604725200,0.19059999999999999],[1604811600,0.19059999999999999],[1604898000,0.19059999999999999],[1604984400,0.18859999999999999],[1605070800,0.18840000000000001],[1605157200,0.18659999999999999],[1605243600,null],[1605330000,0.22589999999999999],[1605416400,0.22589999999999999],[1605502800,0.22589999999999999],[1605589200,0.22750000000000001],[1605675600,0.22270000000000001],[1605762000,0.23250000000000001],[1605848400,0.2447],[1605934800,0.26029999999999998],[1606021200,0.26029999999999998],[1606107600,0.26029999999999998],[1606194000,0.27450000000000002],[1606280400,0.32679999999999998],[1606366800,0.29970000000000002],[1606453200,0.29970000000000002],[1606539600,0.27129999999999999],[1606626000,0.27129999999999999],[1606712400,0.27129999999999999],[1606798800,0.30059999999999998],[1606885200,0.38629999999999998],[1606971600,0.3352],[1607058000,0.39069999999999999],[1607144400,0.36449999999999999],[1607230800,0.36449999999999999],[1607317200,0.36449999999999999],[1607403600,0.36170000000000002],[1607490000,0.39429999999999998],[1607576400,0.36940000000000001],[1607662800,0.38829999999999998],[1607749200,0.35320000000000001],[1607835600,0.35320000000000001],[1607922000,0.35320000000000001],[1608008400,0.34560000000000002],[1608094800,0.35049999999999998],[1608181200,0.36599999999999999],[1608267600,0.37230000000000002],[1608354000,0.40570000000000001],[1608440400,0.40570000000000001],[1608526800,0.40570000000000001],[1608613200,0.39119999999999999],[1608699600,0.38829999999999998],[1608786000,0.36990000000000001],[1608872400,0.37340000000000001],[1608958800,0.37340000000000001],[1609045200,0.37340000000000001],[1609131600,0.37340000000000001],[1609218000,0.43509999999999999],[1609304400,0.42999999999999999],[1609390800,0.43430000000000002],[1609477200,0.43509999999999999],[1609563600,0.43509999999999999],[1609650000,0.43509999999999999],[1609736400,0.43509999999999999],[1609822800,null],[1641272400,0.1628],[1641358800,0.16059999999999999],[1641445200,null],[1649390400,0.14699999999999999],[1649476800,null],[1671253200,0.14119999999999999],[1671339600,0.14119999999999999],[1671426000,0.14119999999999999],[1671512400,null],[1671598800,0.13869999999999999],[1671685200,null],[1672808400,0.16489999999999999],[1672894800,0.1673],[1672981200,null],[1704776400,0.1744],[1704862800,0.17799999999999999],[1704949200,0.17699999999999999],[1705035600,0.17780000000000001],[1705122000,0.1762],[1705208400,0.1762],[1705294800,0.1762],[1705381200,0.1762],[1705467600,null],[1705726800,0.17399999999999999],[1705813200,0.17399999999999999],[1705899600,0.17399999999999999],[1705986000,0.17810000000000001],[1706072400,0.1736],[1706158800,0.1772],[1706245200,null],[1706677200,0.1769],[1706763600,null],[1716523200,0.2152],[1716609600,0.22819999999999999],[1716696000,0.22819999999999999],[1716782400,0.22819999999999999],[1716868800,0.22819999999999999],[1716955200,0.24560000000000001],[1717041600,0.25009999999999999],[1717128000,0.22239999999999999],[1717214400,0.23039999999999999],[1717300800,0.23039999999999999],[1717387200,0.23039999999999999],[1717473600,0.23319999999999999],[1717560000,0.215],[1717646400,null],[1717732800,0.2208],[1717819200,0.2293],[1717905600,0.2293],[1717992000,0.2293],[1718078400,0.22470000000000001],[1718164800,0.2175],[1718251200,null],[1718337600,0.21529999999999999],[1718424000,0.22570000000000001],[1718510400,0.22570000000000001],[1718596800,0.22570000000000001],[1718683200,0.22869999999999999],[1718769600,0.23880000000000001],[1718856000,0.23880000000000001],[1718942400,0.25719999999999998],[1719028800,0.24640000000000001],[1719115200,0.24640000000000001],[1719201600,0.24640000000000001],[1719288000,0.26300000000000001],[1719374400,0.25990000000000002],[1719460800,0.25829999999999997],[1719547200,0.25569999999999998],[1719633600,0.2742],[1719720000,0.2742],[1719806400,0.2742],[1719892800,0.24809999999999999],[1719979200,0.26040000000000002],[1720065600,0.26279999999999998],[1720152000,0.26279999999999998],[1720238400,0.26340000000000002],[1720324800,0.26340000000000002],[1720411200,0.26340000000000002],[1720497600,0.26079999999999998],[1720584000,0.27000000000000002],[1720670400,0.2626],[1720756800,0.25259999999999999],[1720843200,0.255],[1720929600,0.255],[1721016000,0.255],[1721102400,0.27279999999999999],[1721188800,0.25979999999999998],[1721275200,0.27239999999999998],[1721361600,0.26690000000000003],[1721448000,0.25290000000000001],[1721534400,0.25290000000000001],[1721620800,0.25290000000000001],[1721707200,0.27160000000000001],[1721793600,0.2923],[1721880000,0.29199999999999998],[1721966400,0.29349999999999998],[1722052800,0.2913],[1722139200,0.2913],[1722225600,0.2913],[1722312000,0.249],[1722398400,0.2621],[1722484800,0.27910000000000001],[1722571200,0.2482],[1722657600,0.22589999999999999],[1722744000,0.22589999999999999],[1722830400,0.22589999999999999],[1722916800,0.23669999999999999],[1723003200,0.23910000000000001],[1723089600,0.255],[1723176000,0.25480000000000003],[1723262400,0.26240000000000002],[1723348800,0.26240000000000002],[1723435200,0.26240000000000002],[1723521600,0.2261],[1723608000,0.23899999999999999],[1723694400,0.24460000000000001],[1723780800,0.25169999999999998],[1723867200,0.25180000000000002],[1723953600,0.25180000000000002],[1724040000,0.25180000000000002],[1724126400,0.24590000000000001],[1724212800,0.24149999999999999],[1724299200,0.2467],[1724385600,0.2472],[1724472000,0.25190000000000001],[1724558400,0.25190000000000001],[1724644800,0.25190000000000001],[1724731200,0.2767],[1724817600,0.28960000000000002],[1724904000,0.2903],[1724990400,0.29509999999999997],[1725076800,0.29770000000000002],[1725163200,0.29770000000000002],[1725249600,0.29770000000000002],[1725336000,0.29770000000000002],[1725422400,0.29620000000000002],[1725508800,0.29260000000000003],[1725595200,0.27629999999999999],[1725681600,0.26340000000000002],[1725768000,0.26340000000000002],[1725854400,0.26340000000000002],[1725940800,0.28089999999999998],[1726027200,0.28360000000000002],[1726113600,0.29380000000000001],[1726200000,0.31309999999999999],[1726286400,0.30969999999999998],[1726372800,0.30969999999999998],[1726459200,0.30969999999999998],[1726545600,0.3024],[1726632000,0.33439999999999998],[1726718400,0.31590000000000001],[1726804800,0.3296],[1726891200,0.33950000000000002],[1726977600,0.33950000000000002],[1727064000,0.33950000000000002],[1727150400,0.34999999999999998],[1727236800,0.36380000000000001],[1727323200,0.36099999999999999],[1727409600,0.35799999999999998],[1727496000,0.34889999999999999],[1727582400,0.34889999999999999],[1727668800,0.34889999999999999],[1727755200,0.34789999999999999],[1727841600,0.32390000000000002],[1727928000,0.30509999999999998],[1728014400,0.31219999999999998],[1728100800,0.32250000000000001],[1728187200,0.32250000000000001],[1728273600,0.32250000000000001],[1728360000,0.33090000000000003],[1728446400,0.31530000000000002],[1728532800,0.33539999999999998],[1728619200,0.32940000000000003],[1728705600,0.32369999999999999],[1728792000,0.32369999999999999],[1728878400,0.32369999999999999],[1728964800,0.3206],[1729051200,0.32140000000000002],[1729137600,0.32229999999999998],[1729224000,0.32250000000000001],[1729310400,0.31390000000000001],[1729396800,0.31390000000000001],[1729483200,0.31390000000000001],[1729569600,0.30280000000000001],[1729656000,0.29299999999999998],[1729742400,0.28489999999999999],[1729828800,0.2702],[1729915200,0.26690000000000003],[1730001600,0.26690000000000003],[1730088000,0.26690000000000003],[1730174400,0.27160000000000001],[1730260800,0.27539999999999998],[1730347200,0.27510000000000001],[1730433600,0.26979999999999998],[1730520000,0.2671],[1730606400,0.2671],[1730696400,0.2671],[1730782800,0.25180000000000002],[1730869200,0.27839999999999998],[1730955600,0.31900000000000001],[1731042000,0.3226],[1731128400,0.33739999999999998],[1731214800,0.33739999999999998],[1731301200,0.33739999999999998],[1731387600,0.3528],[1731474000,0.41470000000000001],[1731560400,0.41539999999999999],[1731646800,0.40789999999999998],[1731733200,0.4017],[1731819600,0.4017],[1731906000,0.4017],[1731992400,0.42320000000000002],[1732078800,0.44750000000000001],[1732165200,0.42670000000000002],[1732251600,0.41460000000000002],[1732338000,0.39269999999999999],[1732424400,0.39269999999999999],[1732510800,0.39269999999999999],[1732597200,0.4259],[1732683600,0.4894],[1732770000,0.48509999999999998],[1732856400,0.48509999999999998],[1732942800,0.44540000000000002],[1733029200,0.44540000000000002],[1733115600,0.44540000000000002],[1733202000,0.47299999999999998],[1733288400,0.47860000000000003],[1733374800,0.45469999999999999],[1733461200,0.47449999999999998],[1733547600,0.4632],[1733634000,0.4632],[1733720400,0.4632],[1733806800,0.43919999999999998],[1733893200,0.4491],[1733979600,0.4652],[1734066000,0.43980000000000002],[1734152400,0.43969999999999998],[1734238800,0.43969999999999998],[1734325200,0.43969999999999998],[1734411600,0.43980000000000002],[1734498000,0.45090000000000002],[1734584400,0.43880000000000002],[1734670800,0.42449999999999999],[1734757200,0.4199],[1734843600,0.4199],[1734930000,0.4199],[1735016400,0.4526],[1735102800,0.52959999999999996],[1735189200,0.52959999999999996],[1735275600,0.56740000000000002],[1735362000,0.53369999999999995],[1735448400,0.53369999999999995],[1735534800,0.53369999999999995],[1735621200,0.55200000000000005],[1735707600,0.56469999999999998],[1735794000,0.56469999999999998],[1735880400,null],[1767934800,0.17549999999999999],[1768021200,0.17899999999999999],[1768107600,0.17899999999999999],[1768194000,0.17899999999999999],[1768280400,0.1762],[1768366800,null],[1781841600,0.22140000000000001],[1781928000,0.22140000000000001],[1782014400,0.22140000000000001],[1782100800,0.22140000000000001],[1782187200,0.22009999999999999],[1782273600,0.2162],[1782360000,null],[1783051200,0.21609999999999999],[1783137600,0.21609999999999999],[1783224000,0.21609999999999999],[1783310400,0.21609999999999999],[1783396800,null],[1784088000,0.21890000000000001],[1784174400,null]],"color":"","scatterMarkerSymbol":"none"},"UCI":{"name":"UCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979966800,0.099089999999999998],[980053200,0.099089999999999998],[980139600,0.099089999999999998],[980226000,0.1026],[980312400,0.1027],[980398800,0.1099],[980485200,0.11260000000000001],[980571600,0.1113],[980658000,0.1113],[980744400,0.1113],[980830800,0.1133],[980917200,0.1137],[981003600,0.1011],[981090000,0.10349999999999999],[981176400,0.1031],[981262800,0.1031],[981349200,0.1031],[981435600,0.1021],[981522000,0.1114],[981608400,0.1111],[981694800,0.112],[981781200,0.12089999999999999],[981867600,0.12089999999999999],[981954000,0.12089999999999999],[982040400,0.1211],[982126800,0.1154],[982213200,0.1103],[982299600,0.11119999999999999],[982386000,null],[982731600,0.09869],[982818000,0.098669999999999994],[982904400,null],[983250000,0.1031],[983336400,0.10340000000000001],[983422800,0.1021],[983509200,0.1041],[983595600,0.1085],[983682000,0.1085],[983768400,0.1085],[983854800,0.1094],[983941200,0.1125],[984027600,0.1143],[984114000,0.1215],[984200400,0.1163],[984286800,0.1163],[984373200,0.1163],[984459600,0.11550000000000001],[984546000,0.1174],[984632400,0.1164],[984718800,0.11550000000000001],[984805200,0.1149],[984891600,0.1149],[984978000,0.1149],[985064400,0.113],[985150800,0.1096],[985237200,0.10780000000000001],[985323600,0.11509999999999999],[985410000,0.11650000000000001],[985496400,0.11650000000000001],[985582800,0.11650000000000001],[985669200,0.1148],[985755600,0.1171],[985842000,0.1154],[985928400,0.11550000000000001],[986014800,0.11310000000000001],[986101200,0.11310000000000001],[986184000,0.11310000000000001],[986270400,0.1067],[986356800,0.1106],[986443200,0.11749999999999999],[986529600,0.1217],[986616000,0.1166],[986702400,0.1166],[986788800,0.1166],[986875200,0.12],[986961600,0.12],[987048000,0.11940000000000001],[987134400,0.1187],[987220800,0.1187],[987307200,0.1187],[987393600,0.1187],[987480000,0.1188],[987566400,0.11940000000000001],[987652800,0.1202],[987739200,0.12039999999999999],[987825600,0.1169],[987912000,0.1169],[987998400,0.1169],[988084800,0.1169],[988171200,0.1101],[988257600,0.1109],[988344000,0.1145],[988430400,0.1167],[988516800,0.1167],[988603200,0.1167],[988689600,0.11609999999999999],[988776000,0.1158],[988862400,0.1142],[988948800,0.11559999999999999],[989035200,0.11600000000000001],[989121600,0.11600000000000001],[989208000,0.11600000000000001],[989294400,0.11360000000000001],[989380800,0.115],[989467200,0.1125],[989553600,0.1106],[989640000,0.1077],[989726400,0.1077],[989812800,0.1077],[989899200,0.11070000000000001],[989985600,0.1123],[990072000,0.1133],[990158400,0.1128],[990244800,0.1119],[990331200,0.1119],[990417600,0.1119],[990504000,0.1164],[990590400,0.11550000000000001],[990676800,0.10929999999999999],[990763200,0.1116],[990849600,0.111],[990936000,0.111],[991022400,0.111],[991108800,0.111],[991195200,0.111],[991281600,0.1118],[991368000,0.1065],[991454400,0.1115],[991540800,0.1115],[991627200,0.1115],[991713600,0.11210000000000001],[991800000,0.1123],[991886400,0.10970000000000001],[991972800,0.1137],[992059200,0.109],[992145600,0.109],[992232000,0.109],[992318400,0.1104],[992404800,0.11260000000000001],[992491200,0.1124],[992577600,0.1106],[992664000,0.1137],[992750400,0.1137],[992836800,0.1137],[992923200,0.121],[993009600,0.12570000000000001],[993096000,0.13750000000000001],[993182400,0.13880000000000001],[993268800,0.13689999999999999],[993355200,0.13689999999999999],[993441600,0.13689999999999999],[993528000,0.1399],[993614400,0.14860000000000001],[993700800,0.14729999999999999],[993787200,0.1507],[993873600,0.15340000000000001],[993960000,0.15340000000000001],[994046400,0.15340000000000001],[994132800,0.1474],[994219200,0.15049999999999999],[994305600,0.15049999999999999],[994392000,0.15540000000000001],[994478400,0.15409999999999999],[994564800,0.15409999999999999],[994651200,0.15409999999999999],[994737600,0.15429999999999999],[994824000,0.1525],[994910400,0.1542],[994996800,0.16250000000000001],[995083200,0.1598],[995169600,0.1598],[995256000,0.1598],[995342400,0.15670000000000001],[995428800,0.1595],[995515200,0.14910000000000001],[995601600,0.1507],[995688000,0.15090000000000001],[995774400,0.15090000000000001],[995860800,0.15090000000000001],[995947200,0.1479],[996033600,0.14940000000000001],[996120000,0.15240000000000001],[996206400,0.1585],[996292800,0.155],[996379200,0.155],[996465600,0.155],[996552000,0.15770000000000001],[996638400,0.161],[996724800,0.15659999999999999],[996811200,0.1888],[996897600,0.1804],[996984000,0.1804],[997070400,0.1804],[997156800,0.18060000000000001],[997243200,0.189],[997329600,0.18679999999999999],[997416000,0.1883],[997502400,0.1885],[997588800,0.1885],[997675200,0.1885],[997761600,0.18659999999999999],[997848000,0.1847],[997934400,0.18509999999999999],[998020800,0.1867],[998107200,0.183],[998193600,0.183],[998280000,0.183],[998366400,0.1817],[998452800,0.17780000000000001],[998539200,0.1699],[998625600,0.17280000000000001],[998712000,0.18310000000000001],[998798400,0.18310000000000001],[998884800,0.18310000000000001],[998971200,0.18540000000000001],[999057600,0.1928],[999144000,0.1958],[999230400,0.19939999999999999],[999316800,0.1888],[999403200,0.1888],[999489600,0.1888],[999576000,0.1888],[999662400,0.1923],[999748800,0.19239999999999999],[999835200,0.19539999999999999],[999921600,0.19719999999999999],[1000008000,0.19719999999999999],[1000094400,0.19719999999999999],[1000180800,0.1973],[1000267200,0.1973],[1000353600,0.1973],[1000440000,0.1973],[1000526400,0.1973],[1000612800,0.1973],[1000699200,0.1973],[1000785600,0.18010000000000001],[1000872000,0.16850000000000001],[1000958400,0.16220000000000001],[1001044800,0.1512],[1001131200,0.1338],[1001217600,0.1338],[1001304000,0.1338],[1001390400,0.15260000000000001],[1001476800,0.1615],[1001563200,0.1595],[1001649600,0.16980000000000001],[1001736000,0.16880000000000001],[1001822400,0.16880000000000001],[1001908800,0.16880000000000001],[1001995200,0.16189999999999999],[1002081600,0.1633],[1002168000,0.16420000000000001],[1002254400,0.17100000000000001],[1002340800,0.1686],[1002427200,0.1686],[1002513600,0.1686],[1002600000,0.17519999999999999],[1002686400,0.17560000000000001],[1002772800,0.1827],[1002859200,0.18759999999999999],[1002945600,0.17519999999999999],[1003032000,0.17519999999999999],[1003118400,0.17519999999999999],[1003204800,0.17899999999999999],[1003291200,0.1799],[1003377600,0.17780000000000001],[1003464000,0.17879999999999999],[1003550400,0.1799],[1003636800,0.1799],[1003723200,0.1799],[1003809600,0.182],[1003896000,0.17480000000000001],[1003982400,0.17449999999999999],[1004068800,0.1759],[1004155200,0.17960000000000001],[1004241600,0.17960000000000001],[1004331600,0.17960000000000001],[1004418000,0.1792],[1004504400,0.18429999999999999],[1004590800,0.18529999999999999],[1004677200,0.1933],[1004763600,0.18709999999999999],[1004850000,0.18709999999999999],[1004936400,0.18709999999999999],[1005022800,0.184],[1005109200,0.186],[1005195600,0.1822],[1005282000,0.18099999999999999],[1005368400,0.1794],[1005454800,0.1794],[1005541200,0.1794],[1005627600,0.1764],[1005714000,0.1754],[1005800400,0.16569999999999999],[1005886800,0.1603],[1005973200,0.1583],[1006059600,0.1583],[1006146000,0.1583],[1006232400,0.16619999999999999],[1006318800,0.16350000000000001],[1006405200,0.16589999999999999],[1006491600,0.16589999999999999],[1006578000,0.1651],[1006664400,0.1651],[1006750800,0.1651],[1006837200,0.1709],[1006923600,0.1633],[1007010000,0.16900000000000001],[1007096400,0.18110000000000001],[1007182800,0.1779],[1007269200,0.1779],[1007355600,0.1779],[1007442000,0.16320000000000001],[1007528400,0.16539999999999999],[1007614800,0.157],[1007701200,0.1431],[1007787600,0.13930000000000001],[1007874000,0.13930000000000001],[1007960400,0.13930000000000001],[1008046800,0.15260000000000001],[1008133200,0.15509999999999999],[1008219600,0.1515],[1008306000,0.15490000000000001],[1008392400,0.16020000000000001],[1008478800,0.16020000000000001],[1008565200,0.16020000000000001],[1008651600,0.1673],[1008738000,0.15609999999999999],[1008824400,0.155],[1008910800,0.15529999999999999],[1008997200,0.15160000000000001],[1009083600,0.15160000000000001],[1009170000,0.15160000000000001],[1009256400,0.1489],[1009342800,0.1489],[1009429200,0.1474],[1009515600,0.14940000000000001],[1009602000,0.1502],[1009688400,0.1502],[1009774800,0.1502],[1009861200,0.1547],[1009947600,0.1547],[1010034000,null],[1017205200,0.10390000000000001],[1017291600,0.1052],[1017378000,0.10780000000000001],[1017464400,0.10780000000000001],[1017550800,0.10780000000000001],[1017637200,0.10780000000000001],[1017723600,0.1062],[1017810000,0.1056],[1017896400,0.1024],[1017982800,0.10290000000000001],[1018069200,0.10489999999999999],[1018155600,0.10489999999999999],[1018238400,0.10489999999999999],[1018324800,0.1062],[1018411200,0.1133],[1018497600,0.1095],[1018584000,0.1115],[1018670400,0.1116],[1018756800,0.1116],[1018843200,0.1116],[1018929600,0.1108],[1019016000,0.1171],[1019102400,0.1162],[1019188800,0.1132],[1019275200,0.1143],[1019361600,0.1143],[1019448000,0.1143],[1019534400,0.1138],[1019620800,0.11269999999999999],[1019707200,0.10970000000000001],[1019793600,0.1118],[1019880000,0.1105],[1019966400,0.1105],[1020052800,0.1105],[1020139200,0.1118],[1020225600,0.1119],[1020312000,0.1114],[1020398400,0.1108],[1020484800,0.1113],[1020571200,0.1113],[1020657600,0.1113],[1020744000,0.1075],[1020830400,0.1055],[1020916800,0.108],[1021003200,0.1041],[1021089600,null],[1024718400,0.10589999999999999],[1024804800,0.10589999999999999],[1024891200,0.10589999999999999],[1024977600,0.1079],[1025064000,null],[1025150400,0.11119999999999999],[1025236800,0.1103],[1025323200,0.1123],[1025409600,0.1123],[1025496000,0.1123],[1025582400,0.1123],[1025668800,0.1075],[1025755200,0.1106],[1025841600,0.1106],[1025928000,0.1118],[1026014400,0.1118],[1026100800,0.1118],[1026187200,0.1132],[1026273600,0.11260000000000001],[1026360000,0.10920000000000001],[1026446400,0.11],[1026532800,0.107],[1026619200,0.107],[1026705600,0.107],[1026792000,0.10680000000000001],[1026878400,0.107],[1026964800,0.1061],[1027051200,0.095460000000000003],[1027137600,0.096820000000000003],[1027224000,0.096820000000000003],[1027310400,0.096820000000000003],[1027396800,0.095130000000000006],[1027483200,0.093679999999999999],[1027569600,0.098500000000000004],[1027656000,0.10100000000000001],[1027742400,0.10059999999999999],[1027828800,0.10059999999999999],[1027915200,0.10059999999999999],[1028001600,0.1003],[1028088000,0.099390000000000006],[1028174400,0.097890000000000005],[1028260800,0.104],[1028347200,0.098699999999999996],[1028433600,0.098699999999999996],[1028520000,0.098699999999999996],[1028606400,0.097129999999999994],[1028692800,0.1027],[1028779200,0.10630000000000001],[1028865600,0.1138],[1028952000,0.114],[1029038400,0.114],[1029124800,0.114],[1029211200,0.1124],[1029297600,0.1076],[1029384000,0.1113],[1029470400,0.1094],[1029556800,0.10589999999999999],[1029643200,0.10589999999999999],[1029729600,0.10589999999999999],[1029816000,0.10920000000000001],[1029902400,0.10970000000000001],[1029988800,0.1123],[1030075200,0.11360000000000001],[1030161600,0.108],[1030248000,0.108],[1030334400,0.108],[1030420800,0.1125],[1030507200,0.11070000000000001],[1030593600,0.11],[1030680000,0.10539999999999999],[1030766400,0.1045],[1030852800,0.1045],[1030939200,0.1045],[1031025600,0.1045],[1031112000,0.1008],[1031198400,0.1043],[1031284800,0.10440000000000001],[1031371200,0.10390000000000001],[1031457600,0.10390000000000001],[1031544000,0.10390000000000001],[1031630400,0.1037],[1031716800,0.10639999999999999],[1031803200,0.10440000000000001],[1031889600,0.097710000000000005],[1031976000,0.1013],[1032062400,0.1013],[1032148800,0.1013],[1032235200,0.1011],[1032321600,0.096839999999999996],[1032408000,0.098390000000000005],[1032494400,null],[1033531200,0.098360000000000003],[1033617600,0.09819],[1033704000,null],[1096516800,0.17549999999999999],[1096603200,null],[1096689600,0.18240000000000001],[1096776000,0.18240000000000001],[1096862400,0.18240000000000001],[1096948800,0.18629999999999999],[1097035200,null],[1097121600,0.1862],[1097208000,0.1857],[1097294400,0.186],[1097380800,0.186],[1097467200,0.186],[1097553600,0.18809999999999999],[1097640000,0.18790000000000001],[1097726400,0.1827],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1125460800,0.15440000000000001],[1125547200,0.16880000000000001],[1125633600,0.17449999999999999],[1125720000,0.1731],[1125806400,0.1731],[1125892800,0.1731],[1125979200,0.1731],[1126065600,0.17480000000000001],[1126152000,0.1772],[1126238400,0.17749999999999999],[1126324800,0.18390000000000001],[1126411200,0.18390000000000001],[1126497600,0.18390000000000001],[1126584000,0.17710000000000001],[1126670400,0.1774],[1126756800,0.17799999999999999],[1126843200,0.17419999999999999],[1126929600,0.17330000000000001],[1127016000,0.17330000000000001],[1127102400,0.17330000000000001],[1127188800,0.17879999999999999],[1127275200,0.17480000000000001],[1127361600,0.18140000000000001],[1127448000,0.18140000000000001],[1127534400,0.17810000000000001],[1127620800,0.17810000000000001],[1127707200,0.17810000000000001],[1127793600,0.18160000000000001],[1127880000,0.18090000000000001],[1127966400,0.18740000000000001],[1128052800,0.1857],[1128139200,0.18229999999999999],[1128225600,0.18229999999999999],[1128312000,0.18229999999999999],[1128398400,0.1875],[1128484800,0.1807],[1128571200,0.1701],[1128657600,0.1656],[1128744000,0.1734],[1128830400,0.1734],[1128916800,0.1734],[1129003200,0.16850000000000001],[1129089600,0.17349999999999999],[1129176000,0.16789999999999999],[1129262400,0.16139999999999999],[1129348800,0.16289999999999999],[1129435200,0.16289999999999999],[1129521600,0.16289999999999999],[1129608000,0.1668],[1129694400,0.16020000000000001],[1129780800,0.15970000000000001],[1129867200,0.14960000000000001],[1129953600,0.15240000000000001],[1130040000,0.15240000000000001],[1130126400,0.15240000000000001],[1130212800,0.158],[1130299200,0.16389999999999999],[1130385600,0.16289999999999999],[1130472000,0.15859999999999999],[1130558400,0.16200000000000001],[1130644800,0.16200000000000001],[1130734800,0.16200000000000001],[1130821200,0.1709],[1130907600,0.17169999999999999],[1130994000,0.17499999999999999],[1131080400,0.17910000000000001],[1131166800,0.17169999999999999],[1131253200,0.17169999999999999],[1131339600,0.17169999999999999],[1131426000,0.16819999999999999],[1131512400,0.16889999999999999],[1131598800,0.1623],[1131685200,0.15620000000000001],[1131771600,0.1575],[1131858000,0.1575],[1131944400,0.1575],[1132030800,0.1638],[1132117200,0.161],[1132203600,0.1643],[1132290000,0.16370000000000001],[1132376400,0.16139999999999999],[1132462800,0.16139999999999999],[1132549200,0.16139999999999999],[1132635600,0.1628],[1132722000,0.16830000000000001],[1132808400,0.16550000000000001],[1132894800,0.16550000000000001],[1132981200,0.16669999999999999],[1133067600,0.16669999999999999],[1133154000,0.16669999999999999],[1133240400,null],[1133413200,0.15790000000000001],[1133499600,0.16600000000000001],[1133586000,0.16689999999999999],[1133672400,0.16689999999999999],[1133758800,0.16689999999999999],[1133845200,0.17119999999999999],[1133931600,0.17080000000000001],[1134018000,0.17050000000000001],[1134104400,0.17530000000000001],[1134190800,0.17349999999999999],[1134277200,0.17349999999999999],[1134363600,0.17349999999999999],[1134450000,0.17899999999999999],[1134536400,0.18010000000000001],[1134622800,0.182],[1134709200,0.17780000000000001],[1134795600,0.1739],[1134882000,0.1739],[1134968400,0.1739],[1135054800,0.17230000000000001],[1135141200,0.1706],[1135227600,0.1757],[1135314000,0.17680000000000001],[1135400400,0.17480000000000001],[1135486800,0.17480000000000001],[1135573200,0.17480000000000001],[1135659600,0.17480000000000001],[1135746000,0.16830000000000001],[1135832400,0.17150000000000001],[1135918800,0.17019999999999999],[1136005200,0.16969999999999999],[1136091600,0.16969999999999999],[1136178000,0.16969999999999999],[1136264400,0.16969999999999999],[1136350800,null],[1674190800,0.17399999999999999],[1674277200,0.1789],[1674363600,0.1789],[1674450000,0.1789],[1674536400,0.17999999999999999],[1674622800,0.18240000000000001],[1674709200,0.1799],[1674795600,0.1893],[1674882000,0.17999999999999999],[1674968400,0.17999999999999999],[1675054800,0.17999999999999999],[1675141200,0.17630000000000001],[1675227600,null],[1677733200,0.17460000000000001],[1677819600,0.1754],[1677906000,0.1782],[1677992400,0.1782],[1678078800,0.1782],[1678165200,null],[1678510800,0.17030000000000001],[1678597200,0.17030000000000001],[1678680000,0.17030000000000001],[1678766400,null],[1679544000,0.17419999999999999],[1679630400,null],[1680062400,0.18060000000000001],[1680148800,0.18240000000000001],[1680235200,0.18390000000000001],[1680321600,0.18709999999999999],[1680408000,0.18709999999999999],[1680494400,0.18709999999999999],[1680580800,null],[1694577600,0.20760000000000001],[1694664000,0.2079],[1694750400,0.20830000000000001],[1694836800,0.2046],[1694923200,0.2046],[1695009600,0.2046],[1695096000,0.2099],[1695182400,0.20380000000000001],[1695268800,0.20419999999999999],[1695355200,0.2072],[1695441600,0.2059],[1695528000,0.2059],[1695614400,0.2059],[1695700800,0.20799999999999999],[1695787200,0.1991],[1695873600,0.2016],[1695960000,0.20660000000000001],[1696046400,0.1983],[1696132800,0.1983],[1696219200,0.1983],[1696305600,null],[1707195600,0.1817],[1707282000,null],[1710388800,0.20549999999999999],[1710475200,0.2094],[1710561600,0.21199999999999999],[1710648000,0.21199999999999999],[1710734400,0.21199999999999999],[1710820800,0.21790000000000001],[1710907200,0.2185],[1710993600,0.21920000000000001],[1711080000,0.22170000000000001],[1711166400,0.22289999999999999],[1711252800,0.22289999999999999],[1711339200,0.22289999999999999],[1711425600,0.22159999999999999],[1711512000,0.2208],[1711598400,0.2175],[1711684800,0.2198],[1711771200,0.2198],[1711857600,0.2198],[1711944000,0.2198],[1712030400,0.22359999999999999],[1712116800,0.2331],[1712203200,0.23530000000000001],[1712289600,0.23430000000000001],[1712376000,0.23960000000000001],[1712462400,0.23960000000000001],[1712548800,0.23960000000000001],[1712635200,0.23499999999999999],[1712721600,0.22919999999999999],[1712808000,0.23169999999999999],[1712894400,0.2334],[1712980800,0.23080000000000001],[1713067200,0.23080000000000001],[1713153600,0.23080000000000001],[1713240000,0.22869999999999999],[1713326400,0.22720000000000001],[1713412800,0.22639999999999999],[1713499200,0.22009999999999999],[1713585600,0.2203],[1713672000,0.2203],[1713758400,0.2203],[1713844800,0.22450000000000001],[1713931200,0.22670000000000001],[1714017600,0.22670000000000001],[1714104000,0.22919999999999999],[1714190400,0.22489999999999999],[1714276800,0.22489999999999999],[1714363200,0.22489999999999999],[1714449600,0.2271],[1714536000,0.21540000000000001],[1714622400,0.20569999999999999],[1714708800,0.2069],[1714795200,0.20669999999999999],[1714881600,0.20669999999999999],[1714968000,0.20669999999999999],[1715054400,0.20830000000000001],[1715140800,null],[1715227200,0.20799999999999999],[1715313600,0.21129999999999999],[1715400000,null],[1716004800,0.22189999999999999],[1716091200,0.22189999999999999],[1716177600,0.22189999999999999],[1716264000,0.21779999999999999],[1716350400,null],[1716436800,0.21640000000000001],[1716523200,0.21840000000000001],[1716609600,null],[1716955200,0.21579999999999999],[1717041600,null],[1736830800,0.17699999999999999],[1736917200,0.1789],[1737003600,0.18129999999999999],[1737090000,0.18459999999999999],[1737176400,0.18659999999999999],[1737262800,0.18659999999999999],[1737349200,0.18659999999999999],[1737435600,0.18659999999999999],[1737522000,null],[1737694800,0.1857],[1737781200,null],[1738040400,0.1867],[1738126800,null],[1738731600,0.18890000000000001],[1738818000,null],[1752206400,0.2198],[1752292800,0.22],[1752379200,0.22],[1752465600,0.22],[1752552000,null],[1757476800,0.2258],[1757563200,null],[1758081600,0.2258],[1758168000,0.22650000000000001],[1758254400,null],[1758686400,0.2319],[1758772800,0.2319],[1758859200,0.23799999999999999],[1758945600,0.23860000000000001],[1759032000,0.23860000000000001],[1759118400,0.23860000000000001],[1759204800,0.23530000000000001],[1759291200,0.23200000000000001],[1759377600,0.22939999999999999],[1759464000,null],[1761278400,0.2374],[1761364800,0.23219999999999999],[1761451200,0.23219999999999999],[1761537600,0.23219999999999999],[1761624000,0.2382],[1761710400,null],[1761796800,0.2349],[1761883200,null],[1762232400,0.23749999999999999],[1762318800,0.23630000000000001],[1762405200,0.23469999999999999],[1762491600,0.24660000000000001],[1762578000,0.24540000000000001],[1762664400,0.24540000000000001],[1762750800,0.24540000000000001],[1762837200,0.25040000000000001],[1762923600,0.25119999999999998],[1763010000,0.24779999999999999],[1763096400,0.24790000000000001],[1763182800,0.25669999999999998],[1763269200,0.25669999999999998],[1763355600,0.25669999999999998],[1763442000,0.25359999999999999],[1763528400,0.2621],[1763614800,0.25590000000000002],[1763701200,0.24379999999999999],[1763787600,0.24410000000000001],[1763874000,0.24410000000000001],[1763960400,0.24410000000000001],[1764046800,0.24379999999999999],[1764133200,0.24129999999999999],[1764219600,0.24110000000000001],[1764306000,0.24110000000000001],[1764392400,0.2447],[1764478800,0.2447],[1764565200,0.2447],[1764651600,0.252],[1764738000,0.25090000000000001],[1764824400,0.24429999999999999],[1764910800,0.2389],[1764997200,0.23910000000000001],[1765083600,0.23910000000000001],[1765170000,0.23910000000000001],[1765256400,0.23730000000000001],[1765342800,0.2387],[1765429200,0.23830000000000001],[1765515600,null],[1767848400,0.1719],[1767934800,0.1777],[1768021200,null],[1770440400,0.19170000000000001],[1770526800,0.19170000000000001],[1770613200,0.19170000000000001],[1770699600,null],[1770872400,0.1961],[1770958800,null],[1772254800,0.1971],[1772341200,0.1971],[1772427600,0.1971],[1772514000,0.20610000000000001],[1772600400,0.20860000000000001],[1772686800,0.2137],[1772773200,0.218],[1772859600,0.21529999999999999],[1772946000,0.21529999999999999],[1773028800,0.21529999999999999],[1773115200,0.20660000000000001],[1773201600,0.20669999999999999],[1773288000,0.22009999999999999],[1773374400,0.22550000000000001],[1773460800,0.2228],[1773547200,0.2228],[1773633600,0.2228],[1773720000,0.22459999999999999],[1773806400,0.22819999999999999],[1773892800,0.23180000000000001],[1773979200,0.2351],[1774065600,0.23380000000000001],[1774152000,0.23380000000000001],[1774238400,0.23380000000000001],[1774324800,0.2291],[1774411200,0.23419999999999999],[1774497600,0.22689999999999999],[1774584000,0.23930000000000001],[1774670400,0.247],[1774756800,0.247],[1774843200,0.247],[1774929600,0.245],[1775016000,0.2417],[1775102400,0.2354],[1775188800,0.23730000000000001],[1775275200,0.23730000000000001],[1775361600,0.23730000000000001],[1775448000,0.23730000000000001],[1775534400,0.23860000000000001],[1775620800,0.2452],[1775707200,0.2339],[1775793600,0.2276],[1775880000,0.23139999999999999],[1775966400,0.23139999999999999],[1776052800,0.23139999999999999],[1776139200,0.23419999999999999],[1776225600,0.22689999999999999],[1776312000,0.2248],[1776398400,0.2321],[1776484800,0.21229999999999999],[1776571200,0.21229999999999999],[1776657600,0.21229999999999999],[1776744000,0.21479999999999999],[1776830400,0.22259999999999999],[1776916800,0.2218],[1777003200,0.2233],[1777089600,0.22500000000000001],[1777176000,0.22500000000000001],[1777262400,0.22500000000000001],[1777348800,0.22689999999999999],[1777435200,0.22800000000000001],[1777521600,0.24149999999999999],[1777608000,0.2427],[1777694400,0.23380000000000001],[1777780800,0.23380000000000001],[1777867200,0.23380000000000001],[1777953600,0.2397],[1778040000,0.23880000000000001],[1778126400,0.22420000000000001],[1778212800,0.22289999999999999],[1778299200,0.22689999999999999],[1778385600,0.22689999999999999],[1778472000,0.22689999999999999],[1778558400,0.23549999999999999],[1778644800,0.2364],[1778731200,0.23469999999999999],[1778817600,0.23630000000000001],[1778904000,0.24349999999999999],[1778990400,0.24349999999999999],[1779076800,0.24349999999999999],[1779163200,0.25240000000000001],[1779249600,0.25729999999999997],[1779336000,0.2467],[1779422400,0.2331],[1779508800,0.24010000000000001],[1779595200,0.24010000000000001],[1779681600,0.24010000000000001],[1779768000,0.24010000000000001],[1779854400,0.23400000000000001],[1779940800,0.2319],[1780027200,0.2354],[1780113600,0.2369],[1780200000,0.2369],[1780286400,0.2369],[1780372800,0.2455],[1780459200,0.25240000000000001],[1780545600,0.25950000000000001],[1780632000,0.25519999999999998],[1780718400,0.2545],[1780804800,0.2545],[1780891200,0.2545],[1780977600,0.25700000000000001],[1781064000,0.25169999999999998],[1781150400,0.2477],[1781236800,0.24529999999999999],[1781323200,0.249],[1781409600,0.249],[1781496000,0.249],[1781582400,0.24129999999999999],[1781668800,0.2387],[1781755200,0.2326],[1781841600,0.2271],[1781928000,0.2271],[1782014400,0.2271],[1782100800,0.2271],[1782187200,0.23630000000000001],[1782273600,0.2326],[1782360000,0.23069999999999999],[1782446400,0.24440000000000001],[1782532800,0.24199999999999999],[1782619200,0.24199999999999999],[1782705600,0.24199999999999999],[1782792000,0.24829999999999999],[1782878400,0.24279999999999999],[1782964800,0.24979999999999999],[1783051200,0.25080000000000002],[1783137600,0.25080000000000002],[1783224000,0.25080000000000002],[1783310400,0.25080000000000002],[1783396800,0.2545],[1783483200,0.25240000000000001],[1783569600,0.26910000000000001],[1783656000,0.26740000000000003],[1783742400,0.26740000000000003],[1783828800,0.26740000000000003],[1783915200,0.26740000000000003],[1784001600,0.2828],[1784088000,0.28760000000000002],[1784174400,0.27650000000000002],[1784260800,0.28499999999999998],[1784347200,0.29310000000000003],[1784433600,0.29310000000000003],[1784520000,0.29310000000000003],[1784606400,0.29699999999999999],[1784692800,0.29720000000000002],[1784779200,0.29609999999999997],[1784865600,0.29239999999999999],[1784952000,0.29220000000000002],[1785038400,0.29220000000000002],[1785124800,0.29220000000000002],[1785211200,0.29210000000000003],[1785297600,0.28699999999999998],[1785384000,0.29120000000000001],[1785470400,0.30099999999999999],[1785556800,0.30430000000000001],[1785643200,0.30430000000000001],[1785729600,0.30430000000000001],[1785816000,0.30430000000000001]],"color":"","scatterMarkerSymbol":"none"},"WXCO":{"name":"WXCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282190400,0.21229999999999999],[1282276800,0.21440000000000001],[1282363200,0.25119999999999998],[1282449600,0.25119999999999998],[1282536000,0.25119999999999998],[1282622400,0.21479999999999999],[1282708800,0.21279999999999999],[1282795200,0.21279999999999999],[1282881600,0.21160000000000001],[1282968000,0.22059999999999999],[1283054400,0.22059999999999999],[1283140800,0.22059999999999999],[1283227200,0.21870000000000001],[1283313600,0.2185],[1283400000,0.22309999999999999],[1283486400,0.2399],[1283572800,0.23749999999999999],[1283659200,0.23749999999999999],[1283745600,0.23749999999999999],[1283832000,0.23749999999999999],[1283918400,0.23780000000000001],[1284004800,0.24160000000000001],[1284091200,0.2397],[1284177600,0.2351],[1284264000,0.2351],[1284350400,0.2351],[1284436800,0.22939999999999999],[1284523200,0.22539999999999999],[1284609600,0.22109999999999999],[1284696000,0.21179999999999999],[1284782400,0.21740000000000001],[1284868800,0.21740000000000001],[1284955200,0.21740000000000001],[1285041600,0.22620000000000001],[1285128000,0.23369999999999999],[1285214400,0.2293],[1285300800,0.22189999999999999],[1285387200,0.2155],[1285473600,0.2155],[1285560000,0.2155],[1285646400,0.21510000000000001],[1285732800,0.21010000000000001],[1285819200,0.2132],[1285905600,0.21929999999999999],[1285992000,0.25829999999999997],[1286078400,0.25829999999999997],[1286164800,0.25829999999999997],[1286251200,0.26629999999999998],[1286337600,0.28960000000000002],[1286424000,0.2853],[1286510400,0.27000000000000002],[1286596800,0.2858],[1286683200,0.2858],[1286769600,0.2858],[1286856000,0.29570000000000002],[1286942400,0.30709999999999998],[1287028800,0.3019],[1287115200,0.28539999999999999],[1287201600,0.26640000000000003],[1287288000,0.26640000000000003],[1287374400,0.26640000000000003],[1287460800,0.27860000000000001],[1287547200,0.26300000000000001],[1287633600,0.27110000000000001],[1287720000,0.26950000000000002],[1287806400,0.27150000000000002],[1287892800,0.27150000000000002],[1287979200,0.27150000000000002],[1288065600,0.29060000000000002],[1288152000,0.2883],[1288238400,0.27789999999999998],[1288324800,0.27489999999999998],[1288411200,0.2636],[1288497600,0.2636],[1288584000,0.2636],[1288670400,0.26929999999999998],[1288756800,0.27400000000000002],[1288843200,0.28749999999999998],[1288929600,0.29389999999999999],[1289016000,0.30299999999999999],[1289102400,0.30299999999999999],[1289192400,0.30299999999999999],[1289278800,0.28870000000000001],[1289365200,0.3271],[1289451600,0.33689999999999998],[1289538000,0.33169999999999999],[1289624400,0.3196],[1289710800,0.3196],[1289797200,0.3196],[1289883600,0.31390000000000001],[1289970000,0.28860000000000002],[1290056400,0.29470000000000002],[1290142800,0.30470000000000003],[1290229200,0.30940000000000001],[1290315600,0.30940000000000001],[1290402000,0.30940000000000001],[1290488400,0.30359999999999998],[1290574800,0.29370000000000002],[1290661200,0.2913],[1290747600,0.2913],[1290834000,0.27939999999999998],[1290920400,0.27939999999999998],[1291006800,0.27939999999999998],[1291093200,0.28189999999999998],[1291179600,0.27789999999999998],[1291266000,0.28299999999999997],[1291352400,0.30690000000000001],[1291438800,0.30559999999999998],[1291525200,0.30559999999999998],[1291611600,0.30559999999999998],[1291698000,0.30030000000000001],[1291784400,0.29880000000000001],[1291870800,0.29830000000000001],[1291957200,0.30299999999999999],[1292043600,0.3054],[1292130000,0.3054],[1292216400,0.3054],[1292302800,0.29709999999999998],[1292389200,0.29609999999999997],[1292475600,0.30070000000000002],[1292562000,0.30130000000000001],[1292648400,0.30380000000000001],[1292734800,0.30380000000000001],[1292821200,0.30380000000000001],[1292907600,0.30790000000000001],[1292994000,0.30690000000000001],[1293080400,0.32319999999999999],[1293166800,0.32469999999999999],[1293253200,0.32469999999999999],[1293339600,0.32469999999999999],[1293426000,0.32469999999999999],[1293512400,0.32590000000000002],[1293598800,0.3296],[1293685200,0.3271],[1293771600,0.32669999999999999],[1293858000,0.32850000000000001],[1293944400,0.32850000000000001],[1294030800,0.32850000000000001],[1294117200,0.33019999999999999],[1294203600,0.31659999999999999],[1294290000,0.30959999999999999],[1294376400,0.31440000000000001],[1294462800,0.31859999999999999],[1294549200,0.31859999999999999],[1294635600,0.31859999999999999],[1294722000,0.32079999999999997],[1294808400,0.32129999999999997],[1294894800,0.31690000000000002],[1294981200,0.31230000000000002],[1295067600,0.29620000000000002],[1295154000,0.29620000000000002],[1295240400,0.29620000000000002],[1295326800,0.29620000000000002],[1295413200,0.30659999999999998],[1295499600,0.29870000000000002],[1295586000,0.29920000000000002],[1295672400,0.29970000000000002],[1295758800,0.29970000000000002],[1295845200,0.29970000000000002],[1295931600,0.29249999999999998],[1296018000,0.29670000000000002],[1296104400,0.30099999999999999],[1296190800,0.30659999999999998],[1296277200,0.30370000000000003],[1296363600,0.30370000000000003],[1296450000,0.30370000000000003],[1296536400,0.3125],[1296622800,0.3165],[1296709200,0.3135],[1296795600,0.31940000000000002],[1296882000,0.32669999999999999],[1296968400,0.32669999999999999],[1297054800,0.32669999999999999],[1297141200,0.32869999999999999],[1297227600,0.33550000000000002],[1297314000,0.3301],[1297400400,0.33510000000000001],[1297486800,0.33579999999999999],[1297573200,0.33579999999999999],[1297659600,0.33579999999999999],[1297746000,0.34320000000000001],[1297832400,0.34129999999999999],[1297918800,0.32850000000000001],[1298005200,0.31140000000000001],[1298091600,0.31240000000000001],[1298178000,0.31240000000000001],[1298264400,0.31240000000000001],[1298350800,0.31240000000000001],[1298437200,0.30380000000000001],[1298523600,0.29339999999999999],[1298610000,0.29630000000000001],[1298696400,0.30480000000000002],[1298782800,0.30480000000000002],[1298869200,0.30480000000000002],[1298955600,0.30359999999999998],[1299042000,0.31009999999999999],[1299128400,0.31540000000000001],[1299214800,0.31369999999999998],[1299301200,0.30990000000000001],[1299387600,0.30990000000000001],[1299474000,0.30990000000000001],[1299560400,0.30990000000000001],[1299646800,0.30640000000000001],[1299733200,0.30499999999999999],[1299819600,0.30109999999999998],[1299906000,0.30719999999999997],[1299992400,0.30719999999999997],[1300075200,0.30719999999999997],[1300161600,0.27479999999999999],[1300248000,0.24210000000000001],[1300334400,0.24260000000000001],[1300420800,0.26019999999999999],[1300507200,0.28070000000000001],[1300593600,0.28070000000000001],[1300680000,0.28070000000000001],[1300766400,0.2908],[1300852800,0.29420000000000002],[1300939200,0.29349999999999998],[1301025600,0.29680000000000001],[1301112000,0.30249999999999999],[1301198400,0.30249999999999999],[1301284800,0.30249999999999999],[1301371200,0.29310000000000003],[1301457600,0.29320000000000002],[1301544000,0.30659999999999998],[1301630400,0.3034],[1301716800,0.30299999999999999],[1301803200,0.30299999999999999],[1301889600,0.30299999999999999],[1301976000,0.3034],[1302062400,0.2863],[1302148800,0.28939999999999999],[1302235200,0.29549999999999998],[1302321600,0.29249999999999998],[1302408000,0.29249999999999998],[1302494400,0.29249999999999998],[1302580800,0.30009999999999998],[1302667200,0.27989999999999998],[1302753600,0.2828],[1302840000,0.27900000000000003],[1302926400,0.28860000000000002],[1303012800,0.28860000000000002],[1303099200,0.28860000000000002],[1303185600,0.28310000000000002],[1303272000,0.28749999999999998],[1303358400,0.28860000000000002],[1303444800,0.28089999999999998],[1303531200,0.28089999999999998],[1303617600,0.28089999999999998],[1303704000,0.28089999999999998],[1303790400,0.28560000000000002],[1303876800,0.30080000000000001],[1303963200,0.31180000000000002],[1304049600,0.31390000000000001],[1304136000,0.31130000000000002],[1304222400,0.31130000000000002],[1304308800,0.31130000000000002],[1304395200,0.31730000000000003],[1304481600,0.32590000000000002],[1304568000,0.32229999999999998],[1304654400,0.31459999999999999],[1304740800,0.3115],[1304827200,0.3115],[1304913600,0.3115],[1305000000,0.31159999999999999],[1305086400,0.30249999999999999],[1305172800,0.29930000000000001],[1305259200,0.30109999999999998],[1305345600,0.309],[1305432000,0.309],[1305518400,0.309],[1305604800,0.2989],[1305691200,0.29759999999999998],[1305777600,0.29099999999999998],[1305864000,0.29809999999999998],[1305950400,0.29559999999999997],[1306036800,0.29559999999999997],[1306123200,0.29559999999999997],[1306209600,0.2853],[1306296000,0.28570000000000001],[1306382400,0.28649999999999998],[1306468800,0.30049999999999999],[1306555200,0.29570000000000002],[1306641600,0.29570000000000002],[1306728000,0.29570000000000002],[1306814400,0.29570000000000002],[1306900800,0.30359999999999998],[1306987200,0.32550000000000001],[1307073600,0.3352],[1307160000,0.33560000000000001],[1307246400,0.33560000000000001],[1307332800,0.33560000000000001],[1307419200,0.33429999999999999],[1307505600,0.3367],[1307592000,0.33500000000000002],[1307678400,0.34179999999999999],[1307764800,0.33929999999999999],[1307851200,0.33929999999999999],[1307937600,0.33929999999999999],[1308024000,0.30809999999999998],[1308110400,0.31519999999999998],[1308196800,0.31890000000000002],[1308283200,0.33550000000000002],[1308369600,0.33789999999999998],[1308456000,0.33789999999999998],[1308542400,0.33789999999999998],[1308628800,0.35310000000000002],[1308715200,0.38140000000000002],[1308801600,0.40139999999999998],[1308888000,0.40679999999999999],[1308974400,0.3745],[1309060800,0.3745],[1309147200,0.3745],[1309233600,0.39500000000000002],[1309320000,0.39219999999999999],[1309406400,0.38350000000000001],[1309492800,0.39069999999999999],[1309579200,0.41160000000000002],[1309665600,0.41160000000000002],[1309752000,0.41160000000000002],[1309838400,0.41160000000000002],[1309924800,0.42470000000000002],[1310011200,0.436],[1310097600,0.4456],[1310184000,0.44840000000000002],[1310270400,0.44840000000000002],[1310356800,0.44840000000000002],[1310443200,0.42020000000000002],[1310529600,0.4274],[1310616000,0.44369999999999998],[1310702400,0.43719999999999998],[1310788800,0.44240000000000002],[1310875200,0.44240000000000002],[1310961600,0.44240000000000002],[1311048000,0.44359999999999999],[1311134400,0.4415],[1311220800,0.4269],[1311307200,0.4385],[1311393600,0.44309999999999999],[1311480000,0.44309999999999999],[1311566400,0.44309999999999999],[1311652800,0.432],[1311739200,0.39710000000000001],[1311825600,0.36220000000000002],[1311912000,0.3604],[1311998400,0.35880000000000001],[1312084800,0.35880000000000001],[1312171200,0.35880000000000001],[1312257600,0.3604],[1312344000,0.35320000000000001],[1312430400,0.35959999999999998],[1312516800,0.30170000000000002],[1312603200,0.29730000000000001],[1312689600,0.29730000000000001],[1312776000,0.29730000000000001],[1312862400,0.25430000000000003],[1312948800,0.29880000000000001],[1313035200,0.31730000000000003],[1313121600,0.33760000000000001],[1313208000,0.32390000000000002],[1313294400,0.32390000000000002],[1313380800,0.32390000000000002],[1313467200,0.33510000000000001],[1313553600,0.33139999999999997],[1313640000,0.33550000000000002],[1313726400,0.31950000000000001],[1313812800,0.31409999999999999],[1313899200,0.31409999999999999],[1313985600,0.31409999999999999],[1314072000,0.31769999999999998],[1314158400,0.36480000000000001],[1314244800,0.35499999999999998],[1314331200,0.33950000000000002],[1314417600,0.36470000000000002],[1314504000,0.36470000000000002],[1314590400,0.36470000000000002],[1314676800,0.38200000000000001],[1314763200,0.38240000000000002],[1314849600,0.3669],[1314936000,0.3619],[1315022400,0.35120000000000001],[1315108800,0.35120000000000001],[1315195200,0.35120000000000001],[1315281600,0.35120000000000001],[1315368000,0.31819999999999998],[1315454400,0.3407],[1315540800,0.33450000000000002],[1315627200,0.30009999999999998],[1315713600,0.30009999999999998],[1315800000,0.30009999999999998],[1315886400,0.28660000000000002],[1315972800,0.30909999999999999],[1316059200,0.32250000000000001],[1316145600,0.31309999999999999],[1316232000,0.29459999999999997],[1316318400,0.29459999999999997],[1316404800,0.29459999999999997],[1316491200,0.31240000000000001],[1316577600,0.29899999999999999],[1316664000,0.30049999999999999],[1316750400,0.27239999999999998],[1316836800,0.26500000000000001],[1316923200,0.26500000000000001],[1317009600,0.26500000000000001],[1317096000,0.2752],[1317182400,0.29399999999999998],[1317268800,0.26910000000000001],[1317355200,0.26719999999999999],[1317441600,0.2616],[1317528000,0.2616],[1317614400,0.2616],[1317700800,0.24709999999999999],[1317787200,0.25769999999999998],[1317873600,0.27800000000000002],[1317960000,0.29720000000000002],[1318046400,0.27560000000000001],[1318132800,0.27560000000000001],[1318219200,0.27560000000000001],[1318305600,0.29089999999999999],[1318392000,0.28749999999999998],[1318478400,0.30170000000000002],[1318564800,0.29420000000000002],[1318651200,0.29920000000000002],[1318737600,0.29920000000000002],[1318824000,0.29920000000000002],[1318910400,0.28039999999999998],[1318996800,0.28910000000000002],[1319083200,0.28770000000000001],[1319169600,0.2873],[1319256000,0.29060000000000002],[1319342400,0.29060000000000002],[1319428800,0.29060000000000002],[1319515200,0.31130000000000002],[1319601600,0.31],[1319688000,0.3095],[1319774400,0.34939999999999999],[1319860800,0.33679999999999999],[1319947200,0.33679999999999999],[1320033600,0.33679999999999999],[1320120000,0.31559999999999999],[1320206400,0.2994],[1320292800,0.3175],[1320379200,0.3196],[1320465600,0.31640000000000001],[1320552000,0.31640000000000001],[1320642000,0.31640000000000001],[1320728400,0.31879999999999997],[1320814800,0.3301],[1320901200,0.29430000000000001],[1320987600,0.30940000000000001],[1321074000,0.32779999999999998],[1321160400,0.32779999999999998],[1321246800,0.32779999999999998],[1321333200,0.32279999999999998],[1321419600,0.33100000000000002],[1321506000,0.32240000000000002],[1321592400,0.31780000000000003],[1321678800,0.315],[1321765200,0.315],[1321851600,0.315],[1321938000,0.31509999999999999],[1322024400,0.30280000000000001],[1322110800,0.2918],[1322197200,0.2918],[1322283600,0.27700000000000002],[1322370000,0.27700000000000002],[1322456400,0.27700000000000002],[1322542800,0.28770000000000001],[1322629200,0.28100000000000003],[1322715600,0.29720000000000002],[1322802000,0.30840000000000001],[1322888400,0.30890000000000001],[1322974800,0.30890000000000001],[1323061200,0.30890000000000001],[1323147600,0.31309999999999999],[1323234000,0.30730000000000002],[1323320400,0.30099999999999999],[1323406800,0.2873],[1323493200,0.29039999999999999],[1323579600,0.29039999999999999],[1323666000,0.29039999999999999],[1323752400,0.27860000000000001],[1323838800,0.26350000000000001],[1323925200,0.26279999999999998],[1324011600,0.27379999999999999],[1324098000,0.26989999999999997],[1324184400,0.26989999999999997],[1324270800,0.26989999999999997],[1324357200,0.25950000000000001],[1324443600,0.27039999999999997],[1324530000,0.26879999999999998],[1324616400,0.2676],[1324702800,0.26860000000000001],[1324789200,0.26860000000000001],[1324875600,0.26860000000000001],[1324962000,0.26860000000000001],[1325048400,0.26450000000000001],[1325134800,0.25819999999999999],[1325221200,0.26579999999999998],[1325307600,0.26290000000000002],[1325394000,0.26290000000000002],[1325480400,0.26290000000000002],[1325566800,0.26290000000000002],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1558584000,0.17519999999999999],[1558670400,0.17319999999999999],[1558756800,0.1731],[1558843200,0.1731],[1558929600,0.1731],[1559016000,0.1731],[1559102400,0.17280000000000001],[1559188800,0.1716],[1559275200,0.1744],[1559361600,0.17399999999999999],[1559448000,0.17399999999999999],[1559534400,0.17399999999999999],[1559620800,0.17660000000000001],[1559707200,0.18440000000000001],[1559793600,0.1915],[1559880000,0.19489999999999999],[1559966400,0.1983],[1560052800,0.1983],[1560139200,0.1983],[1560225600,0.1946],[1560312000,0.19339999999999999],[1560398400,0.19370000000000001],[1560484800,0.1915],[1560571200,0.19239999999999999],[1560657600,0.19239999999999999],[1560744000,0.19239999999999999],[1560830400,0.1956],[1560916800,0.1978],[1561003200,0.19950000000000001],[1561089600,0.2011],[1561176000,0.19850000000000001],[1561262400,0.19850000000000001],[1561348800,0.19850000000000001],[1561435200,0.20069999999999999],[1561521600,0.19869999999999999],[1561608000,0.1991],[1561694400,0.1968],[1561780800,0.19719999999999999],[1561867200,0.19719999999999999],[1561953600,0.19719999999999999],[1562040000,0.1991],[1562126400,0.20230000000000001],[1562212800,0.20580000000000001],[1562299200,0.20580000000000001],[1562385600,0.20519999999999999],[1562472000,0.20519999999999999],[1562558400,0.20519999999999999],[1562644800,0.20369999999999999],[1562731200,0.20580000000000001],[1562817600,0.20569999999999999],[1562904000,0.2074],[1562990400,0.21110000000000001],[1563076800,0.21110000000000001],[1563163200,0.21110000000000001],[1563249600,0.2114],[1563336000,0.2094],[1563422400,0.20810000000000001],[1563508800,0.2107],[1563595200,0.20669999999999999],[1563681600,0.20669999999999999],[1563768000,0.20669999999999999],[1563854400,0.2074],[1563940800,0.21029999999999999],[1564027200,0.20580000000000001],[1564113600,0.2077],[1564200000,0.20910000000000001],[1564286400,0.20910000000000001],[1564372800,0.20910000000000001],[1564459200,0.20860000000000001],[1564545600,0.20280000000000001],[1564632000,0.20230000000000001],[1564718400,0.2011],[1564804800,0.20649999999999999],[1564891200,0.20649999999999999],[1564977600,0.20649999999999999],[1565064000,0.20499999999999999],[1565150400,0.20930000000000001],[1565236800,0.2112],[1565323200,0.2205],[1565409600,0.216],[1565496000,0.216],[1565582400,0.216],[1565668800,0.21249999999999999],[1565755200,0.21379999999999999],[1565841600,0.2069],[1565928000,0.21149999999999999],[1566014400,0.21229999999999999],[1566100800,0.21229999999999999],[1566187200,0.21229999999999999],[1566273600,0.2162],[1566360000,0.21249999999999999],[1566446400,0.21759999999999999],[1566532800,0.21820000000000001],[1566619200,0.21229999999999999],[1566705600,0.21229999999999999],[1566792000,0.21229999999999999],[1566878400,0.2177],[1566964800,0.22090000000000001],[1567051200,0.22009999999999999],[1567137600,0.22520000000000001],[1567224000,0.22450000000000001],[1567310400,0.22450000000000001],[1567396800,0.22450000000000001],[1567483200,0.22450000000000001],[1567569600,0.22209999999999999],[1567656000,0.2238],[1567742400,0.21840000000000001],[1567828800,0.21970000000000001],[1567915200,0.21970000000000001],[1568001600,0.21970000000000001],[1568088000,0.2152],[1568174400,0.20369999999999999],[1568260800,0.2029],[1568347200,0.20499999999999999],[1568433600,0.2051],[1568520000,0.2051],[1568606400,0.2051],[1568692800,0.20219999999999999],[1568779200,0.2077],[1568865600,0.20760000000000001],[1568952000,0.2059],[1569038400,0.2021],[1569124800,0.2021],[1569211200,0.2021],[1569297600,0.20499999999999999],[1569384000,0.20799999999999999],[1569470400,0.21099999999999999],[1569556800,0.21390000000000001],[1569643200,0.21260000000000001],[1569729600,0.21260000000000001],[1569816000,0.21260000000000001],[1569902400,0.2132],[1569988800,0.2079],[1570075200,0.2064],[1570161600,0.20699999999999999],[1570248000,0.2135],[1570334400,0.2135],[1570420800,0.2135],[1570507200,0.21210000000000001],[1570593600,0.21360000000000001],[1570680000,0.217],[1570766400,0.21709999999999999],[1570852800,0.2135],[1570939200,0.2135],[1571025600,0.2135],[1571112000,0.21299999999999999],[1571198400,0.216],[1571284800,0.2185],[1571371200,0.2218],[1571457600,0.22170000000000001],[1571544000,0.22170000000000001],[1571630400,0.22170000000000001],[1571716800,0.22289999999999999],[1571803200,0.2137],[1571889600,0.21310000000000001],[1571976000,0.2069],[1572062400,0.2072],[1572148800,0.2072],[1572235200,0.2072],[1572321600,0.2072],[1572408000,0.2099],[1572494400,0.21079999999999999],[1572580800,0.2117],[1572667200,0.21299999999999999],[1572753600,0.21299999999999999],[1572843600,0.21299999999999999],[1572930000,null],[1573189200,0.20380000000000001],[1573275600,0.2069],[1573362000,0.2069],[1573448400,0.2069],[1573534800,null],[1573794000,0.2041],[1573880400,null],[1574226000,0.2079],[1574312400,0.20630000000000001],[1574398800,0.20380000000000001],[1574485200,0.20499999999999999],[1574571600,0.20499999999999999],[1574658000,0.20499999999999999],[1574744400,0.20280000000000001],[1574830800,0.2036],[1574917200,0.2039],[1575003600,0.2039],[1575090000,0.20050000000000001],[1575176400,0.20050000000000001],[1575262800,0.20050000000000001],[1575349200,0.19689999999999999],[1575435600,0.19470000000000001],[1575522000,0.19539999999999999],[1575608400,null],[1583384400,0.1673],[1583470800,0.1651],[1583557200,0.16120000000000001],[1583643600,0.16120000000000001],[1583726400,0.16120000000000001],[1583812800,0.15279999999999999],[1583899200,0.16109999999999999],[1583985600,0.15279999999999999],[1584072000,null],[1584158400,0.15429999999999999],[1584244800,0.15429999999999999],[1584331200,0.15429999999999999],[1584417600,0.1429],[1584504000,0.1462],[1584590400,0.15060000000000001],[1584676800,0.14610000000000001],[1584763200,0.13109999999999999],[1584849600,0.13109999999999999],[1584936000,0.13109999999999999],[1585022400,null],[1629259200,0.1777],[1629345600,0.1764],[1629432000,0.18149999999999999],[1629518400,0.18190000000000001],[1629604800,0.18190000000000001],[1629691200,0.18190000000000001],[1629777600,0.1777],[1629864000,0.17649999999999999],[1629950400,0.18140000000000001],[1630036800,0.18390000000000001],[1630123200,0.18160000000000001],[1630209600,0.18160000000000001],[1630296000,0.18160000000000001],[1630382400,0.1842],[1630468800,0.18179999999999999],[1630555200,0.18129999999999999],[1630641600,0.18260000000000001],[1630728000,0.18240000000000001],[1630814400,0.18240000000000001],[1630900800,0.18240000000000001],[1630987200,0.18240000000000001],[1631073600,0.1825],[1631160000,0.1857],[1631246400,0.18290000000000001],[1631332800,0.18179999999999999],[1631419200,0.18179999999999999],[1631505600,0.18179999999999999],[1631592000,0.18099999999999999],[1631678400,0.1832],[1631764800,0.185],[1631851200,0.18390000000000001],[1631937600,0.17829999999999999],[1632024000,0.17829999999999999],[1632110400,0.17829999999999999],[1632196800,0.17849999999999999],[1632283200,0.1784],[1632369600,0.1797],[1632456000,null],[1632542400,0.1782],[1632628800,0.1782],[1632715200,0.1782],[1632801600,0.17230000000000001],[1632888000,0.16880000000000001],[1632974400,0.17080000000000001],[1633060800,0.1676],[1633147200,0.1681],[1633233600,0.1681],[1633320000,0.1681],[1633406400,0.1653],[1633492800,0.1663],[1633579200,0.16919999999999999],[1633665600,0.17000000000000001],[1633752000,0.1699],[1633838400,0.1699],[1633924800,0.1699],[1634011200,0.1686],[1634097600,0.17050000000000001],[1634184000,0.17230000000000001],[1634270400,0.1772],[1634356800,0.1749],[1634443200,0.1749],[1634529600,0.1749],[1634616000,0.17710000000000001],[1634702400,0.1802],[1634788800,0.18110000000000001],[1634875200,0.184],[1634961600,0.1847],[1635048000,0.1847],[1635134400,0.1847],[1635220800,0.18060000000000001],[1635307200,0.18179999999999999],[1635393600,0.1852],[1635480000,0.18260000000000001],[1635566400,0.18290000000000001],[1635652800,0.18290000000000001],[1635739200,0.18290000000000001],[1635825600,0.1767],[1635912000,0.182],[1635998400,0.1799],[1636084800,0.1774],[1636171200,0.17269999999999999],[1636257600,0.17269999999999999],[1636347600,0.17269999999999999],[1636434000,0.17299999999999999],[1636520400,0.17449999999999999],[1636606800,0.17369999999999999],[1636693200,0.1721],[1636779600,0.17560000000000001],[1636866000,0.17560000000000001],[1636952400,0.17560000000000001],[1637038800,0.17730000000000001],[1637125200,0.1802],[1637211600,0.18129999999999999],[1637298000,0.18540000000000001],[1637384400,0.18310000000000001],[1637470800,0.18310000000000001],[1637557200,0.18310000000000001],[1637643600,0.18390000000000001],[1637730000,0.1855],[1637816400,0.1885],[1637902800,0.1885],[1637989200,0.1857],[1638075600,0.1857],[1638162000,0.1857],[1638248400,0.1938],[1638334800,0.18709999999999999],[1638421200,0.18310000000000001],[1638507600,0.18779999999999999],[1638594000,0.18720000000000001],[1638680400,0.18720000000000001],[1638766800,0.18720000000000001],[1638853200,0.1888],[1638939600,0.191],[1639026000,0.1888],[1639112400,0.1963],[1639198800,0.20300000000000001],[1639285200,0.20300000000000001],[1639371600,0.20300000000000001],[1639458000,0.2034],[1639544400,0.20200000000000001],[1639630800,0.20419999999999999],[1639717200,0.20480000000000001],[1639803600,0.2001],[1639890000,0.2001],[1639976400,0.2001],[1640062800,0.1983],[1640149200,0.20080000000000001],[1640235600,0.2024],[1640322000,0.2001],[1640408400,0.2001],[1640494800,0.2001],[1640581200,0.2001],[1640667600,0.2046],[1640754000,0.2069],[1640840400,0.20949999999999999],[1640926800,0.2079],[1641013200,0.2074],[1641099600,0.2074],[1641186000,0.2074],[1641272400,null],[1658894400,0.12989999999999999],[1658980800,null],[1659758400,0.14460000000000001],[1659844800,0.14460000000000001],[1659931200,0.14460000000000001],[1660017600,0.14269999999999999],[1660104000,0.14369999999999999],[1660190400,0.14610000000000001],[1660276800,0.1454],[1660363200,0.14699999999999999],[1660449600,0.14699999999999999],[1660536000,0.14699999999999999],[1660622400,0.14630000000000001],[1660708800,0.1474],[1660795200,0.1469],[1660881600,0.14699999999999999],[1660968000,0.14599999999999999],[1661054400,0.14599999999999999],[1661140800,0.14599999999999999],[1661227200,0.14330000000000001],[1661313600,null],[1661400000,0.14199999999999999],[1661486400,0.14599999999999999],[1661572800,0.14180000000000001],[1661659200,0.14180000000000001],[1661745600,0.14180000000000001],[1661832000,0.14130000000000001],[1661918400,0.14149999999999999],[1662004800,0.13980000000000001],[1662091200,0.14099999999999999],[1662177600,0.1401],[1662264000,0.1401],[1662350400,0.1401],[1662436800,0.1401],[1662523200,0.14080000000000001],[1662609600,0.14510000000000001],[1662696000,0.14599999999999999],[1662782400,0.14599999999999999],[1662868800,0.14599999999999999],[1662955200,0.14599999999999999],[1663041600,0.14760000000000001],[1663128000,0.1424],[1663214400,0.14030000000000001],[1663300800,0.1376],[1663387200,0.13880000000000001],[1663473600,0.13880000000000001],[1663560000,0.13880000000000001],[1663646400,0.14000000000000001],[1663732800,0.13900000000000001],[1663819200,0.13780000000000001],[1663905600,0.1348],[1663992000,0.13389999999999999],[1664078400,0.13389999999999999],[1664164800,0.13389999999999999],[1664251200,0.13200000000000001],[1664337600,0.13150000000000001],[1664424000,0.13350000000000001],[1664510400,0.13120000000000001],[1664596800,0.1298],[1664683200,0.1298],[1664769600,0.1298],[1664856000,0.13350000000000001],[1664942400,0.13750000000000001],[1665028800,0.13850000000000001],[1665115200,0.13619999999999999],[1665201600,0.13370000000000001],[1665288000,0.13370000000000001],[1665374400,0.13370000000000001],[1665460800,0.13189999999999999],[1665547200,0.12970000000000001],[1665633600,0.12870000000000001],[1665720000,0.13],[1665806400,0.1227],[1665892800,0.1227],[1665979200,0.1227],[1666065600,0.12690000000000001],[1666152000,0.13009999999999999],[1666238400,0.1295],[1666324800,0.12790000000000001],[1666411200,0.13120000000000001],[1666497600,0.13120000000000001],[1666584000,0.13120000000000001],[1666670400,0.13700000000000001],[1666756800,0.1391],[1666843200,0.13880000000000001],[1666929600,0.14000000000000001],[1667016000,0.1447],[1667102400,0.1447],[1667188800,0.1447],[1667275200,0.14399999999999999],[1667361600,0.1394],[1667448000,0.13780000000000001],[1667534400,0.1363],[1667620800,0.14510000000000001],[1667707200,0.14510000000000001],[1667797200,0.14510000000000001],[1667883600,0.14510000000000001],[1667970000,0.14699999999999999],[1668056400,0.14610000000000001],[1668142800,0.151],[1668229200,0.14560000000000001],[1668315600,0.14560000000000001],[1668402000,0.14560000000000001],[1668488400,0.1462],[1668574800,0.1459],[1668661200,0.14979999999999999],[1668747600,0.14910000000000001],[1668834000,0.15429999999999999],[1668920400,0.15429999999999999],[1669006800,0.15429999999999999],[1669093200,0.1545],[1669179600,0.1565],[1669266000,0.15790000000000001],[1669352400,0.15790000000000001],[1669438800,0.159],[1669525200,0.159],[1669611600,0.159],[1669698000,0.158],[1669784400,0.1565],[1669870800,0.16200000000000001],[1669957200,0.1613],[1670043600,0.161],[1670130000,0.161],[1670216400,0.161],[1670302800,0.1583],[1670389200,0.15629999999999999],[1670475600,0.1575],[1670562000,0.15939999999999999],[1670648400,0.15709999999999999],[1670734800,0.15709999999999999],[1670821200,0.15709999999999999],[1670907600,0.161],[1670994000,0.15859999999999999],[1671080400,0.15820000000000001],[1671166800,0.15210000000000001],[1671253200,0.1482],[1671339600,0.1482],[1671426000,0.1482],[1671512400,0.15040000000000001],[1671598800,0.15049999999999999],[1671685200,0.15140000000000001],[1671771600,0.14990000000000001],[1671858000,0.15079999999999999],[1671944400,0.15079999999999999],[1672030800,0.15079999999999999],[1672117200,0.15079999999999999],[1672203600,0.1515],[1672290000,0.15010000000000001],[1672376400,0.1525],[1672462800,0.15090000000000001],[1672549200,0.15090000000000001],[1672635600,0.15090000000000001],[1672722000,0.15090000000000001],[1672808400,null],[1683086400,0.18490000000000001],[1683172800,null],[1683259200,0.18060000000000001],[1683345600,null]],"color":"","scatterMarkerSymbol":"none"},"VLTR":{"name":"VLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231304400,0.20430000000000001],[1231390800,null],[1233118800,0.18429999999999999],[1233205200,null],[1233810000,0.18090000000000001],[1233896400,0.19950000000000001],[1233982800,0.19919999999999999],[1234069200,0.19919999999999999],[1234155600,0.19919999999999999],[1234242000,0.19969999999999999],[1234328400,0.19989999999999999],[1234414800,0.19650000000000001],[1234501200,0.19919999999999999],[1234587600,0.2041],[1234674000,0.2041],[1234760400,0.2041],[1234846800,0.2041],[1234933200,0.182],[1235019600,0.1867],[1235106000,0.1883],[1235192400,0.17899999999999999],[1235278800,0.17899999999999999],[1235365200,0.17899999999999999],[1235451600,0.18060000000000001],[1235538000,0.19109999999999999],[1235624400,0.19209999999999999],[1235710800,0.19],[1235797200,0.19009999999999999],[1235883600,0.19009999999999999],[1235970000,0.19009999999999999],[1236056400,0.185],[1236142800,0.18240000000000001],[1236229200,0.19189999999999999],[1236315600,0.19159999999999999],[1236402000,0.1925],[1236488400,0.1925],[1236571200,0.1925],[1236657600,0.19],[1236744000,0.18870000000000001],[1236830400,0.18079999999999999],[1236916800,0.1852],[1237003200,0.1925],[1237089600,0.1925],[1237176000,0.1925],[1237262400,0.19489999999999999],[1237348800,0.20349999999999999],[1237435200,0.2109],[1237521600,0.21390000000000001],[1237608000,0.19500000000000001],[1237694400,0.19500000000000001],[1237780800,0.19500000000000001],[1237867200,0.20979999999999999],[1237953600,0.20130000000000001],[1238040000,0.21010000000000001],[1238126400,0.21379999999999999],[1238212800,0.20899999999999999],[1238299200,0.20899999999999999],[1238385600,0.20899999999999999],[1238472000,0.1976],[1238558400,0.19900000000000001],[1238644800,0.19989999999999999],[1238731200,0.2019],[1238817600,0.217],[1238904000,0.217],[1238990400,0.217],[1239076800,0.224],[1239163200,0.22120000000000001],[1239249600,0.22409999999999999],[1239336000,0.2301],[1239422400,0.2301],[1239508800,0.2301],[1239595200,0.2301],[1239681600,0.23369999999999999],[1239768000,0.23100000000000001],[1239854400,0.2321],[1239940800,0.2419],[1240027200,0.23830000000000001],[1240113600,0.23830000000000001],[1240200000,0.23830000000000001],[1240286400,0.24149999999999999],[1240372800,0.2346],[1240459200,0.255],[1240545600,0.26440000000000002],[1240632000,0.25919999999999999],[1240718400,0.25919999999999999],[1240804800,0.25919999999999999],[1240891200,0.25669999999999998],[1240977600,0.25390000000000001],[1241064000,0.25979999999999998],[1241150400,0.2651],[1241236800,0.2732],[1241323200,0.2732],[1241409600,0.2732],[1241496000,0.2903],[1241582400,0.30559999999999998],[1241668800,0.27389999999999998],[1241755200,0.254],[1241841600,0.24340000000000001],[1241928000,0.24340000000000001],[1242014400,0.24340000000000001],[1242100800,0.2462],[1242187200,0.2389],[1242273600,0.2379],[1242360000,0.2467],[1242446400,0.25130000000000002],[1242532800,0.25130000000000002],[1242619200,0.25130000000000002],[1242705600,0.26169999999999999],[1242792000,0.27639999999999998],[1242878400,0.28129999999999999],[1242964800,0.28139999999999998],[1243051200,0.27910000000000001],[1243137600,0.27910000000000001],[1243224000,0.27910000000000001],[1243310400,0.27910000000000001],[1243396800,0.2858],[1243483200,0.2999],[1243569600,0.3034],[1243656000,0.31409999999999999],[1243742400,0.31409999999999999],[1243828800,0.31409999999999999],[1243915200,0.32740000000000002],[1244001600,0.31909999999999999],[1244088000,0.30809999999999998],[1244174400,0.30669999999999997],[1244260800,0.30130000000000001],[1244347200,0.30130000000000001],[1244433600,0.30130000000000001],[1244520000,0.3044],[1244606400,0.30740000000000001],[1244692800,0.30909999999999999],[1244779200,0.30959999999999999],[1244865600,0.31209999999999999],[1244952000,0.31209999999999999],[1245038400,0.31209999999999999],[1245124800,0.30869999999999997],[1245211200,0.30320000000000003],[1245297600,0.30409999999999998],[1245384000,0.3034],[1245470400,0.30109999999999998],[1245556800,0.30109999999999998],[1245643200,0.30109999999999998],[1245729600,0.29039999999999999],[1245816000,0.28849999999999998],[1245902400,0.29349999999999998],[1245988800,0.30320000000000003],[1246075200,0.29470000000000002],[1246161600,0.29470000000000002],[1246248000,0.29470000000000002],[1246334400,0.29509999999999997],[1246420800,0.28839999999999999],[1246507200,0.29609999999999997],[1246593600,0.29780000000000001],[1246680000,0.29780000000000001],[1246766400,0.29780000000000001],[1246852800,0.29780000000000001],[1246939200,0.31469999999999998],[1247025600,0.31790000000000002],[1247112000,0.32169999999999999],[1247198400,0.32129999999999997],[1247284800,0.31809999999999999],[1247371200,0.31809999999999999],[1247457600,0.31809999999999999],[1247544000,0.32219999999999999],[1247630400,0.31719999999999998],[1247716800,0.32540000000000002],[1247803200,0.3266],[1247889600,0.32679999999999998],[1247976000,0.32679999999999998],[1248062400,0.32679999999999998],[1248148800,0.34050000000000002],[1248235200,0.34639999999999999],[1248321600,0.33950000000000002],[1248408000,0.3342],[1248494400,0.34699999999999998],[1248580800,0.34699999999999998],[1248667200,0.34699999999999998],[1248753600,0.34799999999999998],[1248840000,0.34370000000000001],[1248926400,0.3518],[1249012800,0.35189999999999999],[1249099200,0.35580000000000001],[1249185600,0.35580000000000001],[1249272000,0.35580000000000001],[1249358400,0.35699999999999998],[1249444800,0.35110000000000002],[1249531200,0.35149999999999998],[1249617600,0.35949999999999999],[1249704000,0.35270000000000001],[1249790400,0.35270000000000001],[1249876800,0.35270000000000001],[1249963200,0.35460000000000003],[1250049600,0.34429999999999999],[1250136000,0.35060000000000002],[1250222400,0.3543],[1250308800,0.34620000000000001],[1250395200,0.34620000000000001],[1250481600,0.34620000000000001],[1250568000,0.3357],[1250654400,0.34379999999999999],[1250740800,0.34549999999999997],[1250827200,0.35320000000000001],[1250913600,0.3548],[1251000000,0.3548],[1251086400,0.3548],[1251172800,0.35120000000000001],[1251259200,0.3548],[1251345600,0.35909999999999997],[1251432000,0.36559999999999998],[1251518400,0.37540000000000001],[1251604800,0.37540000000000001],[1251691200,0.37540000000000001],[1251777600,0.37630000000000002],[1251864000,0.3669],[1251950400,0.36709999999999998],[1252036800,0.3755],[1252123200,0.3881],[1252209600,0.3881],[1252296000,0.3881],[1252382400,0.3881],[1252468800,0.41049999999999998],[1252555200,0.40949999999999998],[1252641600,0.40889999999999999],[1252728000,0.39739999999999998],[1252814400,0.39739999999999998],[1252900800,0.39739999999999998],[1252987200,0.38779999999999998],[1253073600,0.37759999999999999],[1253160000,0.39050000000000001],[1253246400,0.39000000000000001],[1253332800,0.39400000000000002],[1253419200,0.39400000000000002],[1253505600,0.39400000000000002],[1253592000,0.39319999999999999],[1253678400,0.39169999999999999],[1253764800,0.38900000000000001],[1253851200,0.38240000000000002],[1253937600,0.38040000000000002],[1254024000,0.38040000000000002],[1254110400,0.38040000000000002],[1254196800,0.38890000000000002],[1254283200,0.3785],[1254369600,0.38129999999999997],[1254456000,0.3609],[1254542400,0.35289999999999999],[1254628800,0.35289999999999999],[1254715200,0.35289999999999999],[1254801600,0.35849999999999999],[1254888000,0.36699999999999999],[1254974400,0.36009999999999998],[1255060800,0.35620000000000002],[1255147200,0.36470000000000002],[1255233600,0.36470000000000002],[1255320000,0.36470000000000002],[1255406400,0.373],[1255492800,0.37490000000000001],[1255579200,0.38390000000000002],[1255665600,0.38619999999999999],[1255752000,0.38080000000000003],[1255838400,0.38080000000000003],[1255924800,0.38080000000000003],[1256011200,0.38640000000000002],[1256097600,0.31759999999999999],[1256184000,0.33400000000000002],[1256270400,0.32500000000000001],[1256356800,0.32300000000000001],[1256443200,0.32300000000000001],[1256529600,0.32300000000000001],[1256616000,0.3246],[1256702400,0.31209999999999999],[1256788800,0.2964],[1256875200,0.3044],[1256961600,0.30120000000000002],[1257048000,0.30120000000000002],[1257138000,0.30120000000000002],[1257224400,0.2994],[1257310800,0.28970000000000001],[1257397200,0.30330000000000001],[1257483600,0.30790000000000001],[1257570000,0.3049],[1257656400,0.3049],[1257742800,0.3049],[1257829200,0.3155],[1257915600,0.31169999999999998],[1258002000,0.31909999999999999],[1258088400,0.32029999999999997],[1258174800,0.3216],[1258261200,0.3216],[1258347600,0.3216],[1258434000,0.36059999999999998],[1258520400,0.36170000000000002],[1258606800,0.36559999999999998],[1258693200,0.3533],[1258779600,0.35420000000000001],[1258866000,0.35420000000000001],[1258952400,0.35420000000000001],[1259038800,0.37769999999999998],[1259125200,0.38119999999999998],[1259211600,0.38550000000000001],[1259298000,0.38550000000000001],[1259384400,0.379],[1259470800,0.379],[1259557200,0.379],[1259643600,0.37719999999999998],[1259730000,0.40150000000000002],[1259816400,0.41010000000000002],[1259902800,0.41810000000000003],[1259989200,0.42020000000000002],[1260075600,0.42020000000000002],[1260162000,0.42020000000000002],[1260248400,0.4249],[1260334800,0.41160000000000002],[1260421200,0.41499999999999998],[1260507600,0.41349999999999998],[1260594000,0.40899999999999997],[1260680400,0.40899999999999997],[1260766800,0.40899999999999997],[1260853200,0.40600000000000003],[1260939600,0.41299999999999998],[1261026000,0.42330000000000001],[1261112400,0.41349999999999998],[1261198800,0.42380000000000001],[1261285200,0.42380000000000001],[1261371600,0.42380000000000001],[1261458000,0.42449999999999999],[1261544400,0.42059999999999997],[1261630800,0.43120000000000003],[1261717200,0.43259999999999998],[1261803600,0.43259999999999998],[1261890000,0.43259999999999998],[1261976400,0.43259999999999998],[1262062800,0.42699999999999999],[1262149200,0.42720000000000002],[1262235600,0.42280000000000001],[1262322000,0.4143],[1262408400,0.4143],[1262494800,0.4143],[1262581200,0.4143],[1262667600,null],[1264568400,0.1754],[1264654800,0.18010000000000001],[1264741200,0.16750000000000001],[1264827600,null],[1265086800,0.1653],[1265173200,0.16900000000000001],[1265259600,null],[1265864400,0.1709],[1265950800,0.17699999999999999],[1266037200,0.1825],[1266123600,0.1825],[1266210000,0.1825],[1266296400,0.1825],[1266382800,0.18840000000000001],[1266469200,0.18179999999999999],[1266555600,0.1857],[1266642000,0.1865],[1266728400,0.1865],[1266814800,0.1865],[1266901200,0.1862],[1266987600,0.18279999999999999],[1267074000,0.17960000000000001],[1267160400,0.18060000000000001],[1267246800,0.1792],[1267333200,0.1792],[1267419600,0.1792],[1267506000,0.1913],[1267592400,0.1938],[1267678800,0.19350000000000001],[1267765200,0.19270000000000001],[1267851600,0.1958],[1267938000,0.1958],[1268024400,0.1958],[1268110800,0.19089999999999999],[1268197200,0.1888],[1268283600,0.18990000000000001],[1268370000,0.18720000000000001],[1268456400,0.18679999999999999],[1268542800,0.18679999999999999],[1268625600,0.18679999999999999],[1268712000,0.18329999999999999],[1268798400,0.19020000000000001],[1268884800,0.21099999999999999],[1268971200,0.2016],[1269057600,0.19819999999999999],[1269144000,0.19819999999999999],[1269230400,0.19819999999999999],[1269316800,0.19750000000000001],[1269403200,0.2072],[1269489600,0.20030000000000001],[1269576000,0.19889999999999999],[1269662400,0.19570000000000001],[1269748800,0.19570000000000001],[1269835200,0.19570000000000001],[1269921600,0.19739999999999999],[1270008000,0.20530000000000001],[1270094400,0.2016],[1270180800,0.2114],[1270267200,0.2114],[1270353600,0.2114],[1270440000,0.2114],[1270526400,0.2195],[1270612800,0.22170000000000001],[1270699200,0.21779999999999999],[1270785600,0.21379999999999999],[1270872000,0.20899999999999999],[1270958400,0.20899999999999999],[1271044800,0.20899999999999999],[1271131200,0.21060000000000001],[1271217600,0.21529999999999999],[1271304000,0.22309999999999999],[1271390400,0.21729999999999999],[1271476800,0.2084],[1271563200,0.2084],[1271649600,0.2084],[1271736000,0.20449999999999999],[1271822400,0.2069],[1271908800,0.20519999999999999],[1271995200,0.21360000000000001],[1272081600,0.21479999999999999],[1272168000,0.21479999999999999],[1272254400,0.21479999999999999],[1272340800,0.21829999999999999],[1272427200,0.20669999999999999],[1272513600,0.20830000000000001],[1272600000,0.20530000000000001],[1272686400,null],[1272945600,0.19159999999999999],[1273032000,0.183],[1273118400,0.1852],[1273204800,0.17960000000000001],[1273291200,0.18260000000000001],[1273377600,0.18260000000000001],[1273464000,0.18260000000000001],[1273550400,0.19009999999999999],[1273636800,0.1883],[1273723200,0.1913],[1273809600,0.1837],[1273896000,null],[1274500800,0.1772],[1274587200,0.1772],[1274673600,0.1772],[1274760000,0.17499999999999999],[1274846400,0.17829999999999999],[1274932800,0.1774],[1275019200,0.1812],[1275105600,0.18440000000000001],[1275192000,0.18440000000000001],[1275278400,0.18440000000000001],[1275364800,0.18440000000000001],[1275451200,0.1792],[1275537600,0.1893],[1275624000,0.192],[1275710400,0.18149999999999999],[1275796800,0.18149999999999999],[1275883200,0.18149999999999999],[1275969600,0.1744],[1276056000,0.1744],[1276142400,0.1754],[1276228800,0.1862],[1276315200,0.1918],[1276401600,0.1918],[1276488000,0.1918],[1276574400,0.1928],[1276660800,0.2044],[1276747200,0.21260000000000001],[1276833600,0.2117],[1276920000,0.21279999999999999],[1277006400,0.21279999999999999],[1277092800,0.21279999999999999],[1277179200,0.2056],[1277265600,0.19639999999999999],[1277352000,0.1993],[1277438400,0.19059999999999999],[1277524800,0.185],[1277611200,0.185],[1277697600,0.185],[1277784000,0.18720000000000001],[1277870400,0.18179999999999999],[1277956800,0.18210000000000001],[1278043200,0.18459999999999999],[1278129600,0.182],[1278216000,0.182],[1278302400,0.182],[1278388800,0.182],[1278475200,0.18970000000000001],[1278561600,0.20169999999999999],[1278648000,0.20069999999999999],[1278734400,0.20519999999999999],[1278820800,0.20519999999999999],[1278907200,0.20519999999999999],[1278993600,0.20430000000000001],[1279080000,0.21360000000000001],[1279166400,0.22170000000000001],[1279252800,0.224],[1279339200,0.215],[1279425600,0.215],[1279512000,0.215],[1279598400,0.21740000000000001],[1279684800,0.21929999999999999],[1279771200,0.21329999999999999],[1279857600,0.2175],[1279944000,0.21679999999999999],[1280030400,0.21679999999999999],[1280116800,0.21679999999999999],[1280203200,0.22090000000000001],[1280289600,0.19170000000000001],[1280376000,0.18440000000000001],[1280462400,null],[1280548800,0.18160000000000001],[1280635200,0.18160000000000001],[1280721600,0.18160000000000001],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1517979600,0.16350000000000001],[1518066000,null],[1519189200,0.16569999999999999],[1519275600,0.16200000000000001],[1519362000,null],[1519707600,0.1724],[1519794000,0.17019999999999999],[1519880400,0.17080000000000001],[1519966800,0.16520000000000001],[1520053200,0.16600000000000001],[1520139600,0.16600000000000001],[1520226000,0.16600000000000001],[1520312400,0.1711],[1520398800,0.17299999999999999],[1520485200,0.1978],[1520571600,0.19689999999999999],[1520658000,0.20250000000000001],[1520744400,0.20250000000000001],[1520827200,0.20250000000000001],[1520913600,0.1986],[1521000000,0.19389999999999999],[1521086400,0.1925],[1521172800,0.1923],[1521259200,0.19040000000000001],[1521345600,0.19040000000000001],[1521432000,0.19040000000000001],[1521518400,0.18770000000000001],[1521604800,0.1893],[1521691200,0.18959999999999999],[1521777600,0.18060000000000001],[1521864000,0.17349999999999999],[1521950400,0.17349999999999999],[1522036800,0.17349999999999999],[1522123200,0.1865],[1522209600,0.1774],[1522296000,0.1726],[1522382400,0.17480000000000001],[1522468800,0.17480000000000001],[1522555200,0.17480000000000001],[1522641600,0.17480000000000001],[1522728000,0.16900000000000001],[1522814400,0.17369999999999999],[1522900800,0.17760000000000001],[1522987200,0.1789],[1523073600,0.1726],[1523160000,0.1726],[1523246400,0.1726],[1523332800,0.17599999999999999],[1523419200,0.1827],[1523505600,0.18060000000000001],[1523592000,0.18290000000000001],[1523678400,0.17730000000000001],[1523764800,0.17730000000000001],[1523851200,0.17730000000000001],[1523937600,0.18010000000000001],[1524024000,0.18479999999999999],[1524110400,0.18729999999999999],[1524196800,0.1847],[1524283200,0.18079999999999999],[1524369600,0.18079999999999999],[1524456000,0.18079999999999999],[1524542400,0.1804],[1524628800,0.17169999999999999],[1524715200,0.17269999999999999],[1524801600,0.17760000000000001],[1524888000,0.17599999999999999],[1524974400,0.17599999999999999],[1525060800,0.17599999999999999],[1525147200,0.17399999999999999],[1525233600,0.1759],[1525320000,0.1691],[1525406400,0.1711],[1525492800,0.1754],[1525579200,0.1754],[1525665600,0.1754],[1525752000,0.17910000000000001],[1525838400,0.18049999999999999],[1525924800,0.1852],[1526011200,0.18790000000000001],[1526097600,0.18709999999999999],[1526184000,0.18709999999999999],[1526270400,0.18709999999999999],[1526356800,0.1832],[1526443200,0.18459999999999999],[1526529600,0.18429999999999999],[1526616000,0.184],[1526702400,0.18559999999999999],[1526788800,0.18559999999999999],[1526875200,0.18559999999999999],[1526961600,0.1852],[1527048000,0.18410000000000001],[1527134400,0.18729999999999999],[1527220800,0.18640000000000001],[1527307200,0.17699999999999999],[1527393600,0.17699999999999999],[1527480000,0.17699999999999999],[1527566400,0.17699999999999999],[1527652800,0.1716],[1527739200,0.1724],[1527825600,0.1704],[1527912000,0.17560000000000001],[1527998400,0.17560000000000001],[1528084800,0.17560000000000001],[1528171200,0.1799],[1528257600,0.18010000000000001],[1528344000,0.18240000000000001],[1528430400,0.17680000000000001],[1528516800,0.17860000000000001],[1528603200,0.17860000000000001],[1528689600,0.17860000000000001],[1528776000,0.1789],[1528862400,0.1807],[1528948800,0.1792],[1529035200,0.1799],[1529121600,0.17879999999999999],[1529208000,0.17879999999999999],[1529294400,0.17879999999999999],[1529380800,0.18260000000000001],[1529467200,0.18260000000000001],[1529553600,0.18060000000000001],[1529640000,0.17699999999999999],[1529726400,0.17499999999999999],[1529812800,0.17499999999999999],[1529899200,0.17499999999999999],[1529985600,0.16569999999999999],[1530072000,0.16539999999999999],[1530158400,0.1633],[1530244800,0.16750000000000001],[1530331200,0.1676],[1530417600,0.1676],[1530504000,0.1676],[1530590400,0.16869999999999999],[1530676800,0.16739999999999999],[1530763200,0.16739999999999999],[1530849600,0.16980000000000001],[1530936000,0.17330000000000001],[1531022400,0.17330000000000001],[1531108800,0.17330000000000001],[1531195200,0.17369999999999999],[1531281600,0.17349999999999999],[1531368000,0.16930000000000001],[1531454400,0.17580000000000001],[1531540800,0.1749],[1531627200,0.1749],[1531713600,0.1749],[1531800000,0.17349999999999999],[1531886400,0.17480000000000001],[1531972800,0.17580000000000001],[1532059200,0.17150000000000001],[1532145600,0.17069999999999999],[1532232000,0.17069999999999999],[1532318400,0.17069999999999999],[1532404800,0.1706],[1532491200,0.1704],[1532577600,0.1759],[1532664000,0.1762],[1532750400,0.17119999999999999],[1532836800,0.17119999999999999],[1532923200,0.17119999999999999],[1533009600,0.16650000000000001],[1533096000,0.16839999999999999],[1533182400,0.1648],[1533268800,0.16980000000000001],[1533355200,0.1721],[1533441600,0.1721],[1533528000,0.1721],[1533614400,0.17480000000000001],[1533700800,0.17680000000000001],[1533787200,0.17430000000000001],[1533873600,0.1739],[1533960000,0.1726],[1534046400,0.1726],[1534132800,0.1726],[1534219200,0.17100000000000001],[1534305600,0.17169999999999999],[1534392000,0.16839999999999999],[1534478400,0.1719],[1534564800,0.17080000000000001],[1534651200,0.17080000000000001],[1534737600,0.17080000000000001],[1534824000,0.1714],[1534910400,0.17219999999999999],[1534996800,0.17169999999999999],[1535083200,0.1701],[1535169600,0.1968],[1535256000,0.1968],[1535342400,0.1968],[1535428800,0.19389999999999999],[1535515200,0.19689999999999999],[1535601600,0.1946],[1535688000,0.1903],[1535774400,0.1905],[1535860800,0.1905],[1535947200,0.1905],[1536033600,0.1905],[1536120000,0.18820000000000001],[1536206400,0.1837],[1536292800,0.18390000000000001],[1536379200,0.18329999999999999],[1536465600,0.18329999999999999],[1536552000,0.18329999999999999],[1536638400,0.18529999999999999],[1536724800,0.18540000000000001],[1536811200,0.1852],[1536897600,0.1867],[1536984000,0.18809999999999999],[1537070400,0.18809999999999999],[1537156800,0.18809999999999999],[1537243200,0.18360000000000001],[1537329600,0.18529999999999999],[1537416000,0.18629999999999999],[1537502400,0.191],[1537588800,0.19],[1537675200,0.19],[1537761600,0.19],[1537848000,0.1893],[1537934400,0.19109999999999999],[1538020800,0.19170000000000001],[1538107200,0.19339999999999999],[1538193600,0.19439999999999999],[1538280000,0.19439999999999999],[1538366400,0.19439999999999999],[1538452800,0.1958],[1538539200,0.19489999999999999],[1538625600,0.1953],[1538712000,0.1933],[1538798400,0.193],[1538884800,0.193],[1538971200,0.193],[1539057600,0.18759999999999999],[1539144000,0.18410000000000001],[1539230400,0.1706],[1539316800,0.1653],[1539403200,0.1741],[1539489600,0.1741],[1539576000,0.1741],[1539662400,0.1696],[1539748800,0.17829999999999999],[1539835200,0.17799999999999999],[1539921600,0.17219999999999999],[1540008000,0.16819999999999999],[1540094400,0.16819999999999999],[1540180800,0.16819999999999999],[1540267200,0.17249999999999999],[1540353600,0.17100000000000001],[1540440000,0.15809999999999999],[1540526400,0.1663],[1540612800,0.1588],[1540699200,0.1588],[1540785600,0.1588],[1540872000,0.159],[1540958400,0.16200000000000001],[1541044800,0.16550000000000001],[1541131200,0.1714],[1541217600,0.1701],[1541304000,0.1701],[1541394000,0.1701],[1541480400,0.17130000000000001],[1541566800,0.1716],[1541653200,0.1789],[1541739600,0.1804],[1541826000,0.17519999999999999],[1541912400,0.17519999999999999],[1541998800,0.17519999999999999],[1542085200,0.1696],[1542171600,0.17080000000000001],[1542258000,0.17080000000000001],[1542344400,0.17710000000000001],[1542430800,0.17749999999999999],[1542517200,0.17749999999999999],[1542603600,0.17749999999999999],[1542690000,0.16739999999999999],[1542776400,0.1633],[1542862800,0.17760000000000001],[1542949200,0.17760000000000001],[1543035600,0.17349999999999999],[1543122000,0.17349999999999999],[1543208400,0.17349999999999999],[1543294800,0.18340000000000001],[1543381200,0.18590000000000001],[1543467600,0.19139999999999999],[1543554000,0.1918],[1543640400,0.19259999999999999],[1543726800,0.19259999999999999],[1543813200,0.19259999999999999],[1543899600,0.1971],[1543986000,0.18540000000000001],[1544072400,0.18540000000000001],[1544158800,0.18790000000000001],[1544245200,0.1764],[1544331600,0.1764],[1544418000,0.1764],[1544504400,0.1797],[1544590800,0.17849999999999999],[1544677200,0.183],[1544763600,0.1822],[1544850000,0.17599999999999999],[1544936400,0.17599999999999999],[1545022800,0.17599999999999999],[1545109200,0.17069999999999999],[1545195600,0.17699999999999999],[1545282000,0.17330000000000001],[1545368400,0.17050000000000001],[1545454800,0.1638],[1545541200,0.1638],[1545627600,0.1638],[1545714000,0.1588],[1545800400,0.1588],[1545886800,0.1724],[1545973200,0.17649999999999999],[1546059600,0.1719],[1546146000,0.1719],[1546232400,0.1719],[1546318800,0.1739],[1546405200,0.1739],[1546491600,null],[1554955200,0.17499999999999999],[1555041600,0.1767],[1555128000,null],[1556078400,0.1807],[1556164800,0.18179999999999999],[1556251200,0.1797],[1556337600,0.18149999999999999],[1556424000,0.18149999999999999],[1556510400,0.18149999999999999],[1556596800,0.18010000000000001],[1556683200,0.1825],[1556769600,0.17710000000000001],[1556856000,0.17699999999999999],[1556942400,0.18029999999999999],[1557028800,0.18029999999999999],[1557115200,0.18029999999999999],[1557201600,null],[1557547200,0.17319999999999999],[1557633600,0.17319999999999999],[1557720000,0.17319999999999999],[1557806400,null],[1557979200,0.1721],[1558065600,0.17710000000000001],[1558152000,0.17449999999999999],[1558238400,0.17449999999999999],[1558324800,0.17449999999999999],[1558411200,0.1716],[1558497600,0.17610000000000001],[1558584000,0.17560000000000001],[1558670400,null],[1591070400,0.1638],[1591156800,null],[1591243200,0.1711],[1591329600,0.1696],[1591416000,0.17560000000000001],[1591502400,0.17560000000000001],[1591588800,0.17560000000000001],[1591675200,0.1729],[1591761600,0.17280000000000001],[1591848000,0.1762],[1591934400,0.16470000000000001],[1592020800,0.1661],[1592107200,0.1661],[1592193600,0.1661],[1592280000,0.16800000000000001],[1592366400,0.1757],[1592452800,0.1731],[1592539200,0.17349999999999999],[1592625600,0.17130000000000001],[1592712000,0.17130000000000001],[1592798400,0.17130000000000001],[1592884800,0.17349999999999999],[1592971200,0.17269999999999999],[1593057600,0.1646],[1593144000,0.1646],[1593230400,0.16600000000000001],[1593316800,0.16600000000000001],[1593403200,0.16600000000000001],[1593489600,0.16539999999999999],[1593576000,0.1731],[1593662400,0.17549999999999999],[1593748800,0.17549999999999999],[1593835200,0.17549999999999999],[1593921600,0.17549999999999999],[1594008000,0.17549999999999999],[1594094400,0.18010000000000001],[1594180800,0.1736],[1594267200,0.1782],[1594353600,0.18360000000000001],[1594440000,0.18140000000000001],[1594526400,0.18140000000000001],[1594612800,0.18140000000000001],[1594699200,0.1716],[1594785600,0.17319999999999999],[1594872000,0.1724],[1594958400,0.1699],[1595044800,0.1694],[1595131200,0.1694],[1595217600,0.1694],[1595304000,0.17519999999999999],[1595390400,0.16969999999999999],[1595476800,0.1709],[1595563200,0.16889999999999999],[1595649600,0.1676],[1595736000,0.1676],[1595822400,0.1676],[1595908800,0.1714],[1595995200,0.16639999999999999],[1596081600,0.1673],[1596168000,0.16350000000000001],[1596254400,0.16750000000000001],[1596340800,0.16750000000000001],[1596427200,0.16750000000000001],[1596513600,0.1658],[1596600000,0.16569999999999999],[1596686400,0.1651],[1596772800,0.16650000000000001],[1596859200,null],[1597377600,0.16700000000000001],[1597464000,0.16200000000000001],[1597550400,0.16200000000000001],[1597636800,0.16200000000000001],[1597723200,0.16370000000000001],[1597809600,0.16750000000000001],[1597896000,0.16439999999999999],[1597982400,0.1711],[1598068800,0.1731],[1598155200,0.1731],[1598241600,0.1731],[1598328000,0.18140000000000001],[1598414400,0.18240000000000001],[1598500800,0.18010000000000001],[1598587200,0.1792],[1598673600,0.18160000000000001],[1598760000,0.18160000000000001],[1598846400,0.18160000000000001],[1598932800,0.1812],[1599019200,0.18790000000000001],[1599105600,0.19670000000000001],[1599192000,0.18160000000000001],[1599278400,null],[1602820800,0.1779],[1602907200,0.1845],[1602993600,0.1845],[1603080000,0.1845],[1603166400,0.18410000000000001],[1603252800,0.18329999999999999],[1603339200,0.1825],[1603425600,0.18140000000000001],[1603512000,0.1832],[1603598400,0.1832],[1603684800,0.1832],[1603771200,0.18099999999999999],[1603857600,0.18179999999999999],[1603944000,0.1729],[1604030400,0.17499999999999999],[1604116800,0.1714],[1604203200,0.1714],[1604293200,0.1714],[1604379600,0.17530000000000001],[1604466000,0.1797],[1604552400,null],[1604725200,0.19059999999999999],[1604811600,0.19059999999999999],[1604898000,0.19059999999999999],[1604984400,0.1938],[1605070800,null],[1606366800,0.184],[1606453200,0.184],[1606539600,0.17949999999999999],[1606626000,0.17949999999999999],[1606712400,0.17949999999999999],[1606798800,0.1817],[1606885200,0.18540000000000001],[1606971600,0.18340000000000001],[1607058000,0.18090000000000001],[1607144400,0.17960000000000001],[1607230800,0.17960000000000001],[1607317200,0.17960000000000001],[1607403600,0.18060000000000001],[1607490000,0.18210000000000001],[1607576400,0.182],[1607662800,0.17979999999999999],[1607749200,0.17780000000000001],[1607835600,0.17780000000000001],[1607922000,0.17780000000000001],[1608008400,0.18240000000000001],[1608094800,0.18129999999999999],[1608181200,0.186],[1608267600,0.18640000000000001],[1608354000,0.19239999999999999],[1608440400,0.19239999999999999],[1608526800,0.19239999999999999],[1608613200,0.18720000000000001],[1608699600,0.18840000000000001],[1608786000,0.18379999999999999],[1608872400,0.18629999999999999],[1608958800,0.18629999999999999],[1609045200,0.18629999999999999],[1609131600,0.18629999999999999],[1609218000,0.18770000000000001],[1609304400,0.19220000000000001],[1609390800,0.19170000000000001],[1609477200,0.19869999999999999],[1609563600,0.19869999999999999],[1609650000,0.19869999999999999],[1609736400,0.19869999999999999],[1609822800,null],[1675400400,0.1787],[1675486800,null],[1676005200,0.1782],[1676091600,0.17760000000000001],[1676178000,0.17760000000000001],[1676264400,0.17760000000000001],[1676350800,null],[1676437200,0.1822],[1676523600,null]],"color":"","scatterMarkerSymbol":"none"},"LXFR":{"name":"LXFR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1636],[1641358800,0.1663],[1641445200,0.16639999999999999],[1641531600,0.1661],[1641618000,0.16250000000000001],[1641704400,0.16250000000000001],[1641790800,0.16250000000000001],[1641877200,0.1648],[1641963600,0.16109999999999999],[1642050000,0.16139999999999999],[1642136400,0.15989999999999999],[1642222800,0.16],[1642309200,0.16],[1642395600,0.16],[1642482000,0.16],[1642568400,0.15920000000000001],[1642654800,0.1532],[1642741200,null],[1642827600,0.14799999999999999],[1642914000,0.14799999999999999],[1643000400,0.14799999999999999],[1643086800,0.15160000000000001],[1643173200,0.1479],[1643259600,0.1464],[1643346000,null],[1645851600,0.1447],[1645938000,0.1447],[1646024400,0.1447],[1646110800,0.14879999999999999],[1646197200,0.14729999999999999],[1646283600,0.15090000000000001],[1646370000,0.15160000000000001],[1646456400,0.1474],[1646542800,0.1474],[1646629200,0.1474],[1646715600,0.16589999999999999],[1646802000,0.16200000000000001],[1646888400,0.1598],[1646974800,0.15970000000000001],[1647061200,0.16309999999999999],[1647147600,0.16309999999999999],[1647230400,0.16309999999999999],[1647316800,0.16],[1647403200,0.16439999999999999],[1647489600,0.1668],[1647576000,0.16769999999999999],[1647662400,0.16400000000000001],[1647748800,0.16400000000000001],[1647835200,0.16400000000000001],[1647921600,0.16619999999999999],[1648008000,0.1646],[1648094400,0.15090000000000001],[1648180800,0.15490000000000001],[1648267200,0.1547],[1648353600,0.1547],[1648440000,0.1547],[1648526400,0.1502],[1648612800,null],[1649736000,0.1452],[1649822400,0.14649999999999999],[1649908800,0.14779999999999999],[1649995200,0.14729999999999999],[1650081600,0.14729999999999999],[1650168000,0.14729999999999999],[1650254400,0.14729999999999999],[1650340800,0.1472],[1650427200,0.153],[1650513600,0.1532],[1650600000,0.14990000000000001],[1650686400,0.14899999999999999],[1650772800,0.14899999999999999],[1650859200,0.14899999999999999],[1650945600,0.1492],[1651032000,0.14419999999999999],[1651118400,0.1449],[1651204800,0.1469],[1651291200,0.1409],[1651377600,0.1409],[1651464000,0.1409],[1651550400,0.14000000000000001],[1651636800,0.14030000000000001],[1651723200,0.1459],[1651809600,0.14380000000000001],[1651896000,0.13950000000000001],[1651982400,0.13950000000000001],[1652068800,0.13950000000000001],[1652155200,0.13980000000000001],[1652241600,0.1361],[1652328000,0.1333],[1652414400,0.1371],[1652500800,0.14019999999999999],[1652587200,0.14019999999999999],[1652673600,0.14019999999999999],[1652760000,0.13880000000000001],[1652846400,0.1429],[1652932800,0.1381],[1653019200,0.14119999999999999],[1653105600,0.1381],[1653192000,0.1381],[1653278400,0.1381],[1653364800,0.1411],[1653451200,0.14050000000000001],[1653537600,0.14249999999999999],[1653624000,0.14510000000000001],[1653710400,0.14849999999999999],[1653796800,0.14849999999999999],[1653883200,0.14849999999999999],[1653969600,0.14849999999999999],[1654056000,0.1464],[1654142400,0.14430000000000001],[1654228800,0.14940000000000001],[1654315200,0.14510000000000001],[1654401600,0.14510000000000001],[1654488000,0.14510000000000001],[1654574400,0.1482],[1654660800,0.1467],[1654747200,0.14360000000000001],[1654833600,0.14419999999999999],[1654920000,0.1416],[1655006400,0.1416],[1655092800,0.1416],[1655179200,0.1361],[1655265600,0.1338],[1655352000,0.13439999999999999],[1655438400,0.12909999999999999],[1655524800,0.1283],[1655611200,0.1283],[1655697600,0.1283],[1655784000,0.1283],[1655870400,0.13089999999999999],[1655956800,0.12770000000000001],[1656043200,0.12970000000000001],[1656129600,0.1341],[1656216000,0.1341],[1656302400,0.1341],[1656388800,0.13489999999999999],[1656475200,0.13139999999999999],[1656561600,0.13089999999999999],[1656648000,0.13320000000000001],[1656734400,0.13469999999999999],[1656820800,0.13469999999999999],[1656907200,0.13469999999999999],[1656993600,0.13469999999999999],[1657080000,0.1348],[1657166400,0.1394],[1657252800,0.14019999999999999],[1657339200,0.13769999999999999],[1657425600,0.13769999999999999],[1657512000,0.13769999999999999],[1657598400,0.13469999999999999],[1657684800,0.13239999999999999],[1657771200,0.12959999999999999],[1657857600,0.1278],[1657944000,0.1313],[1658030400,0.1313],[1658116800,0.1313],[1658203200,0.13300000000000001],[1658289600,0.13600000000000001],[1658376000,0.13769999999999999],[1658462400,0.13780000000000001],[1658548800,0.13389999999999999],[1658635200,0.13389999999999999],[1658721600,0.13389999999999999],[1658808000,0.1343],[1658894400,0.13220000000000001],[1658980800,0.13869999999999999],[1659067200,0.1401],[1659153600,0.14399999999999999],[1659240000,0.14399999999999999],[1659326400,0.14399999999999999],[1659412800,0.14680000000000001],[1659499200,0.14410000000000001],[1659585600,0.1444],[1659672000,0.14419999999999999],[1659758400,0.14130000000000001],[1659844800,0.14130000000000001],[1659931200,0.14130000000000001],[1660017600,0.14149999999999999],[1660104000,0.14119999999999999],[1660190400,0.14510000000000001],[1660276800,0.14460000000000001],[1660363200,0.1469],[1660449600,0.1469],[1660536000,0.1469],[1660622400,null],[1661227200,0.14360000000000001],[1661313600,0.14280000000000001],[1661400000,0.14199999999999999],[1661486400,0.1467],[1661572800,0.14199999999999999],[1661659200,0.14199999999999999],[1661745600,0.14199999999999999],[1661832000,0.14230000000000001],[1661918400,0.14330000000000001],[1662004800,0.14249999999999999],[1662091200,0.14280000000000001],[1662177600,0.1411],[1662264000,0.1411],[1662350400,0.1411],[1662436800,0.1411],[1662523200,0.1404],[1662609600,0.1426],[1662696000,0.1429],[1662782400,0.14169999999999999],[1662868800,0.14169999999999999],[1662955200,0.14169999999999999],[1663041600,0.1449],[1663128000,0.1376],[1663214400,null],[1663300800,0.13420000000000001],[1663387200,0.13639999999999999],[1663473600,0.13639999999999999],[1663560000,0.13639999999999999],[1663646400,0.13750000000000001],[1663732800,0.1348],[1663819200,0.13109999999999999],[1663905600,0.12920000000000001],[1663992000,0.12790000000000001],[1664078400,0.12790000000000001],[1664164800,0.12790000000000001],[1664251200,0.12620000000000001],[1664337600,0.12509999999999999],[1664424000,0.1285],[1664510400,0.12770000000000001],[1664596800,0.12609999999999999],[1664683200,0.12609999999999999],[1664769600,0.12609999999999999],[1664856000,0.13400000000000001],[1664942400,0.13619999999999999],[1665028800,0.1343],[1665115200,0.1313],[1665201600,0.1278],[1665288000,0.1278],[1665374400,0.1278],[1665460800,0.1303],[1665547200,0.12839999999999999],[1665633600,0.1273],[1665720000,0.12959999999999999],[1665806400,0.1293],[1665892800,0.1293],[1665979200,0.1293],[1666065600,0.13489999999999999],[1666152000,0.13420000000000001],[1666238400,0.13650000000000001],[1666324800,0.13339999999999999],[1666411200,0.1384],[1666497600,0.1384],[1666584000,0.1384],[1666670400,0.1409],[1666756800,0.1426],[1666843200,0.1336],[1666929600,null],[1672808400,0.16950000000000001],[1672894800,0.17269999999999999],[1672981200,0.16869999999999999],[1673067600,0.1767],[1673154000,0.1767],[1673240400,0.1767],[1673326800,0.1782],[1673413200,0.1804],[1673499600,0.17799999999999999],[1673586000,0.182],[1673672400,0.18770000000000001],[1673758800,0.18770000000000001],[1673845200,0.18770000000000001],[1673931600,0.18770000000000001],[1674018000,0.18440000000000001],[1674104400,0.18429999999999999],[1674190800,0.1852],[1674277200,0.19],[1674363600,0.19],[1674450000,0.19],[1674536400,0.1943],[1674622800,0.19320000000000001],[1674709200,0.192],[1674795600,0.19309999999999999],[1674882000,0.19389999999999999],[1674968400,0.19389999999999999],[1675054800,0.19389999999999999],[1675141200,0.1915],[1675227600,0.1958],[1675314000,0.20169999999999999],[1675400400,0.2019],[1675486800,0.20519999999999999],[1675573200,0.20519999999999999],[1675659600,0.20519999999999999],[1675746000,0.2034],[1675832400,0.20119999999999999],[1675918800,0.1968],[1676005200,0.19359999999999999],[1676091600,0.19900000000000001],[1676178000,0.19900000000000001],[1676264400,0.19900000000000001],[1676350800,0.19900000000000001],[1676437200,0.19939999999999999],[1676523600,0.19769999999999999],[1676610000,0.19639999999999999],[1676696400,0.1968],[1676782800,0.1968],[1676869200,0.1968],[1676955600,0.1968],[1677042000,0.19239999999999999],[1677128400,0.193],[1677214800,0.1943],[1677301200,0.19650000000000001],[1677387600,0.19650000000000001],[1677474000,0.19650000000000001],[1677560400,0.19769999999999999],[1677646800,0.19470000000000001],[1677733200,0.1888],[1677819600,0.18909999999999999],[1677906000,0.19089999999999999],[1677992400,0.19089999999999999],[1678078800,0.19089999999999999],[1678165200,0.1908],[1678251600,0.1885],[1678338000,0.19139999999999999],[1678424400,0.189],[1678510800,0.1852],[1678597200,0.1852],[1678680000,0.1852],[1678766400,0.1893],[1678852800,0.19139999999999999],[1678939200,0.1883],[1679025600,0.19409999999999999],[1679112000,0.1898],[1679198400,0.1898],[1679284800,0.1898],[1679371200,0.19500000000000001],[1679457600,0.19670000000000001],[1679544000,0.19589999999999999],[1679630400,0.19789999999999999],[1679716800,0.19850000000000001],[1679803200,0.19850000000000001],[1679889600,0.19850000000000001],[1679976000,0.20169999999999999],[1680062400,0.20019999999999999],[1680148800,0.2026],[1680235200,0.20630000000000001],[1680321600,0.21279999999999999],[1680408000,0.21279999999999999],[1680494400,0.21279999999999999],[1680580800,0.20880000000000001],[1680667200,0.20549999999999999],[1680753600,0.20269999999999999],[1680840000,0.2021],[1680926400,0.2021],[1681012800,0.2021],[1681099200,0.2021],[1681185600,0.20230000000000001],[1681272000,0.2054],[1681358400,0.20100000000000001],[1681444800,0.20069999999999999],[1681531200,0.20230000000000001],[1681617600,0.20230000000000001],[1681704000,0.20230000000000001],[1681790400,0.2046],[1681876800,0.20230000000000001],[1681963200,0.20169999999999999],[1682049600,0.20269999999999999],[1682136000,0.2054],[1682222400,0.2054],[1682308800,0.2054],[1682395200,0.2079],[1682481600,0.20669999999999999],[1682568000,0.2029],[1682654400,0.1996],[1682740800,0.19950000000000001],[1682827200,0.19950000000000001],[1682913600,0.19950000000000001],[1683000000,0.19670000000000001],[1683086400,0.19620000000000001],[1683172800,0.19420000000000001],[1683259200,0.18840000000000001],[1683345600,0.19939999999999999],[1683432000,0.19939999999999999],[1683518400,0.19939999999999999],[1683604800,0.19270000000000001],[1683691200,0.18920000000000001],[1683777600,null],[1683864000,0.185],[1683950400,null],[1684296000,0.18149999999999999],[1684382400,null],[1684555200,0.186],[1684641600,0.186],[1684728000,0.186],[1684814400,0.187],[1684900800,0.18459999999999999],[1684987200,0.17960000000000001],[1685073600,0.1822],[1685160000,0.1852],[1685246400,0.1852],[1685332800,0.1852],[1685419200,0.1852],[1685505600,0.18090000000000001],[1685592000,0.17960000000000001],[1685678400,0.18279999999999999],[1685764800,0.1888],[1685851200,0.1888],[1685937600,0.1888],[1686024000,0.18759999999999999],[1686110400,0.19400000000000001],[1686196800,0.19900000000000001],[1686283200,0.1963],[1686369600,0.19620000000000001],[1686456000,0.19620000000000001],[1686542400,0.19620000000000001],[1686628800,0.1976],[1686715200,0.19919999999999999],[1686801600,0.19969999999999999],[1686888000,0.2014],[1686974400,0.20150000000000001],[1687060800,0.20150000000000001],[1687147200,0.20150000000000001],[1687233600,0.20150000000000001],[1687320000,0.1988],[1687406400,0.1971],[1687492800,0.1943],[1687579200,0.18759999999999999],[1687665600,0.18759999999999999],[1687752000,0.18759999999999999],[1687838400,0.187],[1687924800,null],[1738299600,0.188],[1738386000,0.1847],[1738472400,0.1847],[1738558800,0.1847],[1738645200,null],[1739422800,0.19259999999999999],[1739509200,0.1923],[1739595600,null],[1768021200,0.17480000000000001],[1768107600,0.17480000000000001],[1768194000,0.17480000000000001],[1768280400,0.17649999999999999],[1768366800,0.1787],[1768453200,0.18099999999999999],[1768539600,0.18410000000000001],[1768626000,0.1835],[1768712400,0.1835],[1768798800,0.1835],[1768885200,0.1835],[1768971600,0.17949999999999999],[1769058000,0.1835],[1769144400,0.18779999999999999],[1769230800,0.1845],[1769317200,0.1845],[1769403600,0.1845],[1769490000,0.18559999999999999],[1769576400,0.185],[1769662800,null],[1769749200,0.18920000000000001],[1769835600,0.183],[1769922000,0.183],[1770008400,0.183],[1770094800,0.19239999999999999],[1770181200,0.19070000000000001],[1770267600,0.19170000000000001],[1770354000,0.1875],[1770440400,0.1925],[1770526800,0.1925],[1770613200,0.1925],[1770699600,0.19359999999999999],[1770786000,0.1953],[1770872400,0.19650000000000001],[1770958800,0.1976],[1771045200,0.19869999999999999],[1771131600,0.19869999999999999],[1771218000,0.19869999999999999],[1771304400,0.19869999999999999],[1771390800,0.1983],[1771477200,0.1971],[1771563600,null],[1771650000,0.19739999999999999],[1771736400,0.19739999999999999],[1771822800,0.19739999999999999],[1771909200,null],[1771995600,0.1958],[1772082000,null],[1780027200,0.21709999999999999],[1780113600,null],[1780372800,0.22389999999999999],[1780459200,0.2266],[1780545600,0.2268],[1780632000,0.2283],[1780718400,0.2225],[1780804800,0.2225],[1780891200,0.2225],[1780977600,0.22919999999999999],[1781064000,0.2293],[1781150400,0.22189999999999999],[1781236800,0.2261],[1781323200,0.22969999999999999],[1781409600,0.22969999999999999],[1781496000,0.22969999999999999],[1781582400,0.2321],[1781668800,0.23480000000000001],[1781755200,0.2346],[1781841600,0.24210000000000001],[1781928000,0.24210000000000001],[1782014400,0.24210000000000001],[1782100800,0.24210000000000001],[1782187200,0.2424],[1782273600,0.2351],[1782360000,0.22900000000000001],[1782446400,0.23710000000000001],[1782532800,0.22869999999999999],[1782619200,0.22869999999999999],[1782705600,0.22869999999999999],[1782792000,0.224],[1782878400,0.222],[1782964800,0.2195],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1446264000,0.151],[1446350400,0.151],[1446440400,0.151],[1446526800,0.1522],[1446613200,null],[1446786000,0.151],[1446872400,null],[1447131600,0.14760000000000001],[1447218000,0.14829999999999999],[1447304400,0.1497],[1447390800,0.14699999999999999],[1447477200,0.14610000000000001],[1447563600,0.14610000000000001],[1447650000,0.14610000000000001],[1447736400,0.14910000000000001],[1447822800,0.14799999999999999],[1447909200,0.15310000000000001],[1447995600,0.15229999999999999],[1448082000,0.15379999999999999],[1448168400,0.15379999999999999],[1448254800,0.15379999999999999],[1448341200,0.1532],[1448427600,0.15310000000000001],[1448514000,0.15359999999999999],[1448600400,0.15359999999999999],[1448686800,0.15310000000000001],[1448773200,0.15310000000000001],[1448859600,0.15310000000000001],[1448946000,0.15210000000000001],[1449032400,0.15140000000000001],[1449118800,0.1484],[1449205200,0.14760000000000001],[1449291600,0.1507],[1449378000,0.1507],[1449464400,0.1507],[1449550800,0.14999999999999999],[1449637200,0.1477],[1449723600,0.14699999999999999],[1449810000,0.1479],[1449896400,0.14510000000000001],[1449982800,0.14510000000000001],[1450069200,0.14510000000000001],[1450155600,0.1469],[1450242000,0.1459],[1450328400,0.1489],[1450414800,0.1464],[1450501200,0.14449999999999999],[1450587600,0.14449999999999999],[1450674000,0.14449999999999999],[1450760400,0.1462],[1450846800,0.14849999999999999],[1450933200,0.1512],[1451019600,0.15079999999999999],[1451106000,0.15079999999999999],[1451192400,0.15079999999999999],[1451278800,0.15079999999999999],[1451365200,0.15160000000000001],[1451451600,0.15390000000000001],[1451538000,0.15210000000000001],[1451624400,0.15079999999999999],[1451710800,0.15079999999999999],[1451797200,0.15079999999999999],[1451883600,0.15079999999999999],[1451970000,null],[1505966400,0.2024],[1506052800,0.2021],[1506139200,null],[1507003200,0.20050000000000001],[1507089600,0.2021],[1507176000,0.2024],[1507262400,0.20449999999999999],[1507348800,0.20449999999999999],[1507435200,0.20449999999999999],[1507521600,0.20449999999999999],[1507608000,0.2036],[1507694400,0.20499999999999999],[1507780800,0.2031],[1507867200,0.20530000000000001],[1507953600,null],[1508212800,0.20610000000000001],[1508299200,null],[1508472000,0.20699999999999999],[1508558400,0.2104],[1508644800,0.2104],[1508731200,0.2104],[1508817600,0.2099],[1508904000,0.21190000000000001],[1508990400,0.21260000000000001],[1509076800,0.2152],[1509163200,0.2147],[1509249600,0.2147],[1509336000,0.2147],[1509422400,0.21390000000000001],[1509508800,0.2142],[1509595200,0.21540000000000001],[1509681600,0.21390000000000001],[1509768000,0.21490000000000001],[1509854400,0.21490000000000001],[1509944400,0.21490000000000001],[1510030800,0.21510000000000001],[1510117200,0.2167],[1510203600,0.21679999999999999],[1510290000,0.215],[1510376400,0.2147],[1510462800,0.2147],[1510549200,0.2147],[1510635600,0.2132],[1510722000,0.2152],[1510808400,0.21129999999999999],[1510894800,0.21010000000000001],[1510981200,0.21029999999999999],[1511067600,0.21029999999999999],[1511154000,0.21029999999999999],[1511240400,0.20979999999999999],[1511326800,0.21190000000000001],[1511413200,0.20899999999999999],[1511499600,0.20899999999999999],[1511586000,0.20710000000000001],[1511672400,0.20710000000000001],[1511758800,0.20710000000000001],[1511845200,0.20880000000000001],[1511931600,0.21410000000000001],[1512018000,0.214],[1512104400,0.21940000000000001],[1512190800,0.21360000000000001],[1512277200,0.21360000000000001],[1512363600,0.21360000000000001],[1512450000,0.2162],[1512536400,0.21229999999999999],[1512622800,0.21390000000000001],[1512709200,0.2145],[1512795600,0.21460000000000001],[1512882000,0.21460000000000001],[1512968400,0.21460000000000001],[1513054800,0.2109],[1513141200,0.20949999999999999],[1513227600,0.2102],[1513314000,null],[1513659600,0.2127],[1513746000,0.2102],[1513832400,0.2097],[1513918800,0.20979999999999999],[1514005200,0.2112],[1514091600,0.2112],[1514178000,0.2112],[1514264400,0.2112],[1514350800,0.21099999999999999],[1514437200,0.21060000000000001],[1514523600,0.2117],[1514610000,0.20860000000000001],[1514696400,0.20860000000000001],[1514782800,0.20860000000000001],[1514869200,0.20860000000000001],[1514955600,null],[1558497600,0.1734],[1558584000,null],[1559275200,0.16839999999999999],[1559361600,null],[1559620800,0.16969999999999999],[1559707200,0.17380000000000001],[1559793600,0.17960000000000001],[1559880000,0.1837],[1559966400,0.18640000000000001],[1560052800,0.18640000000000001],[1560139200,0.18640000000000001],[1560225600,0.1862],[1560312000,0.18529999999999999],[1560398400,0.18479999999999999],[1560484800,0.18329999999999999],[1560571200,0.18340000000000001],[1560657600,0.18340000000000001],[1560744000,0.18340000000000001],[1560830400,null],[1562040000,0.18690000000000001],[1562126400,null],[1562212800,0.19139999999999999],[1562299200,0.19139999999999999],[1562385600,null],[1562731200,0.1898],[1562817600,0.18959999999999999],[1562904000,0.19359999999999999],[1562990400,0.1978],[1563076800,0.1978],[1563163200,0.1978],[1563249600,0.1958],[1563336000,0.19689999999999999],[1563422400,0.1938],[1563508800,0.19470000000000001],[1563595200,0.19239999999999999],[1563681600,0.19239999999999999],[1563768000,0.19239999999999999],[1563854400,null],[1563940800,0.19320000000000001],[1564027200,0.19309999999999999],[1564113600,null],[1578027600,0.16700000000000001],[1578114000,0.16619999999999999],[1578200400,0.16619999999999999],[1578286800,0.16619999999999999],[1578373200,0.16389999999999999],[1578459600,0.1646],[1578546000,0.16750000000000001],[1578632400,0.17069999999999999],[1578718800,0.1699],[1578805200,0.1699],[1578891600,0.1699],[1578978000,0.17219999999999999],[1579064400,0.1716],[1579150800,0.1711],[1579237200,0.1711],[1579323600,0.1739],[1579410000,0.1739],[1579496400,0.1739],[1579582800,0.1739],[1579669200,0.1724],[1579755600,0.1719],[1579842000,0.1744],[1579928400,0.17399999999999999],[1580014800,0.17399999999999999],[1580101200,0.17399999999999999],[1580187600,0.1721],[1580274000,0.17510000000000001],[1580360400,0.1764],[1580446800,0.18329999999999999],[1580533200,0.17899999999999999],[1580619600,0.17899999999999999],[1580706000,0.17899999999999999],[1580792400,0.17849999999999999],[1580878800,0.1822],[1580965200,0.18099999999999999],[1581051600,0.18099999999999999],[1581138000,0.18129999999999999],[1581224400,0.18129999999999999],[1581310800,0.18129999999999999],[1581397200,0.1857],[1581483600,0.1842],[1581570000,0.1855],[1581656400,0.18410000000000001],[1581742800,0.18740000000000001],[1581829200,0.18740000000000001],[1581915600,0.18740000000000001],[1582002000,0.18740000000000001],[1582088400,0.18440000000000001],[1582174800,0.18390000000000001],[1582261200,0.17979999999999999],[1582347600,0.18190000000000001],[1582434000,0.18190000000000001],[1582520400,0.18190000000000001],[1582606800,0.1754],[1582693200,0.17169999999999999],[1582779600,0.1711],[1582866000,0.1653],[1582952400,0.16270000000000001],[1583038800,0.16270000000000001],[1583125200,0.16270000000000001],[1583211600,0.17119999999999999],[1583298000,0.16650000000000001],[1583384400,0.17580000000000001],[1583470800,0.16800000000000001],[1583557200,0.16769999999999999],[1583643600,0.16769999999999999],[1583726400,0.16769999999999999],[1583812800,0.15190000000000001],[1583899200,0.16839999999999999],[1583985600,0.16],[1584072000,0.14630000000000001],[1584158400,0.16239999999999999],[1584244800,0.16239999999999999],[1584331200,0.16239999999999999],[1584417600,0.1449],[1584504000,0.1575],[1584590400,0.15190000000000001],[1584676800,0.15229999999999999],[1584763200,0.1414],[1584849600,0.1414],[1584936000,0.1414],[1585022400,0.12620000000000001],[1585108800,0.1424],[1585195200,0.14269999999999999],[1585281600,0.1537],[1585368000,0.15409999999999999],[1585454400,0.15409999999999999],[1585540800,0.15409999999999999],[1585627200,0.1628],[1585713600,0.15759999999999999],[1585800000,0.14910000000000001],[1585886400,0.15679999999999999],[1585972800,0.15429999999999999],[1586059200,0.15429999999999999],[1586145600,0.15429999999999999],[1586232000,0.1636],[1586318400,0.16209999999999999],[1586404800,0.1671],[1586491200,0.16400000000000001],[1586577600,0.16400000000000001],[1586664000,0.16400000000000001],[1586750400,0.16400000000000001],[1586836800,0.16189999999999999],[1586923200,0.1663],[1587009600,0.16339999999999999],[1587096000,0.16300000000000001],[1587182400,0.16980000000000001],[1587268800,0.16980000000000001],[1587355200,0.16980000000000001],[1587441600,0.1671],[1587528000,0.159],[1587614400,0.1618],[1587700800,0.16089999999999999],[1587787200,0.1573],[1587873600,0.1573],[1587960000,0.1573],[1588046400,0.15970000000000001],[1588132800,0.1696],[1588219200,0.16889999999999999],[1588305600,0.1694],[1588392000,0.16850000000000001],[1588478400,0.16850000000000001],[1588564800,0.16850000000000001],[1588651200,0.1686],[1588737600,0.17230000000000001],[1588824000,0.1744],[1588910400,0.17710000000000001],[1588996800,0.1757],[1589083200,0.1757],[1589169600,0.1757],[1589256000,0.1754],[1589342400,0.1706],[1589428800,0.1694],[1589515200,0.17480000000000001],[1589601600,0.1754],[1589688000,0.1754],[1589774400,0.1754],[1589860800,0.17530000000000001],[1589947200,0.17069999999999999],[1590033600,0.17460000000000001],[1590120000,0.17299999999999999],[1590206400,0.17299999999999999],[1590292800,0.17299999999999999],[1590379200,0.17299999999999999],[1590465600,0.17299999999999999],[1590552000,0.17460000000000001],[1590638400,0.1797],[1590724800,0.1835],[1590811200,0.19009999999999999],[1590897600,0.19009999999999999],[1590984000,0.19009999999999999],[1591070400,0.18579999999999999],[1591156800,0.19070000000000001],[1591243200,0.1946],[1591329600,0.19439999999999999],[1591416000,0.1956],[1591502400,0.1956],[1591588800,0.1956],[1591675200,0.19089999999999999],[1591761600,0.19040000000000001],[1591848000,0.19170000000000001],[1591934400,0.18920000000000001],[1592020800,0.18629999999999999],[1592107200,0.18629999999999999],[1592193600,0.18629999999999999],[1592280000,0.18540000000000001],[1592366400,0.1865],[1592452800,0.1885],[1592539200,0.18809999999999999],[1592625600,0.18049999999999999],[1592712000,0.18049999999999999],[1592798400,0.18049999999999999],[1592884800,0.18490000000000001],[1592971200,0.18229999999999999],[1593057600,0.17499999999999999],[1593144000,0.1772],[1593230400,0.1772],[1593316800,0.1772],[1593403200,0.1772],[1593489600,0.17630000000000001],[1593576000,0.1802],[1593662400,0.18190000000000001],[1593748800,0.18340000000000001],[1593835200,0.18340000000000001],[1593921600,0.18340000000000001],[1594008000,0.18340000000000001],[1594094400,0.18590000000000001],[1594180800,0.18229999999999999],[1594267200,0.1865],[1594353600,0.18770000000000001],[1594440000,0.187],[1594526400,0.187],[1594612800,0.187],[1594699200,0.1837],[1594785600,0.18820000000000001],[1594872000,0.18790000000000001],[1594958400,0.18909999999999999],[1595044800,0.18720000000000001],[1595131200,0.18720000000000001],[1595217600,0.18720000000000001],[1595304000,0.19],[1595390400,0.18909999999999999],[1595476800,0.19070000000000001],[1595563200,0.19220000000000001],[1595649600,0.192],[1595736000,0.192],[1595822400,0.192],[1595908800,0.1933],[1595995200,0.19289999999999999],[1596081600,0.19689999999999999],[1596168000,0.19259999999999999],[1596254400,0.1968],[1596340800,0.1968],[1596427200,0.1968],[1596513600,0.19359999999999999],[1596600000,0.1923],[1596686400,0.1898],[1596772800,0.19189999999999999],[1596859200,0.192],[1596945600,0.192],[1597032000,0.192],[1597118400,0.1895],[1597204800,0.1928],[1597291200,0.20380000000000001],[1597377600,0.2041],[1597464000,0.1976],[1597550400,0.1976],[1597636800,0.1976],[1597723200,0.19400000000000001],[1597809600,0.19470000000000001],[1597896000,0.19009999999999999],[1597982400,0.1918],[1598068800,0.19350000000000001],[1598155200,0.19350000000000001],[1598241600,0.19350000000000001],[1598328000,0.20000000000000001],[1598414400,0.20039999999999999],[1598500800,0.2016],[1598587200,0.20269999999999999],[1598673600,0.2029],[1598760000,0.2029],[1598846400,0.2029],[1598932800,0.2024],[1599019200,0.20780000000000001],[1599105600,0.21460000000000001],[1599192000,0.2072],[1599278400,0.2051],[1599364800,0.2051],[1599451200,0.2051],[1599537600,0.2051],[1599624000,0.1888],[1599710400,0.19070000000000001],[1599796800,0.186],[1599883200,0.18970000000000001],[1599969600,0.18970000000000001],[1600056000,0.18970000000000001],[1600142400,0.18429999999999999],[1600228800,0.18709999999999999],[1600315200,0.18190000000000001],[1600401600,0.17979999999999999],[1600488000,0.1741],[1600574400,0.1741],[1600660800,0.1741],[1600747200,0.17760000000000001],[1600833600,0.1789],[1600920000,0.17910000000000001],[1601006400,0.18310000000000001],[1601092800,0.1842],[1601179200,0.1842],[1601265600,0.1842],[1601352000,0.1852],[1601438400,0.18440000000000001],[1601524800,0.18260000000000001],[1601611200,0.1822],[1601697600,0.18310000000000001],[1601784000,0.18310000000000001],[1601870400,0.18310000000000001],[1601956800,0.18360000000000001],[1602043200,0.18240000000000001],[1602129600,0.18229999999999999],[1602216000,0.18179999999999999],[1602302400,0.18690000000000001],[1602388800,0.18690000000000001],[1602475200,0.18690000000000001],[1602561600,0.1913],[1602648000,0.1908],[1602734400,0.1943],[1602820800,0.19550000000000001],[1602907200,0.19800000000000001],[1602993600,0.19800000000000001],[1603080000,0.19800000000000001],[1603166400,0.19359999999999999],[1603252800,0.1938],[1603339200,0.1948],[1603425600,0.19739999999999999],[1603512000,0.19850000000000001],[1603598400,0.19850000000000001],[1603684800,0.19850000000000001],[1603771200,0.1953],[1603857600,0.18410000000000001],[1603944000,null],[1604116800,0.17380000000000001],[1604203200,0.17380000000000001],[1604293200,0.17380000000000001],[1604379600,0.1784],[1604466000,0.17849999999999999],[1604552400,0.1827],[1604638800,null],[1605070800,0.18740000000000001],[1605157200,null],[1605762000,0.1842],[1605848400,0.18440000000000001],[1605934800,0.18129999999999999],[1606021200,0.18129999999999999],[1606107600,0.18129999999999999],[1606194000,null],[1606280400,0.1852],[1606366800,0.18260000000000001],[1606453200,0.18260000000000001],[1606539600,0.17730000000000001],[1606626000,0.17730000000000001],[1606712400,0.17730000000000001],[1606798800,0.17810000000000001],[1606885200,0.1812],[1606971600,0.17799999999999999],[1607058000,null],[1608008400,0.1721],[1608094800,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1578027600,0.17069999999999999],[1578114000,0.17680000000000001],[1578200400,0.17680000000000001],[1578286800,0.17680000000000001],[1578373200,0.17710000000000001],[1578459600,0.17780000000000001],[1578546000,0.17780000000000001],[1578632400,0.17949999999999999],[1578718800,0.1769],[1578805200,0.1769],[1578891600,0.1769],[1578978000,0.1794],[1579064400,0.17960000000000001],[1579150800,0.17899999999999999],[1579237200,0.1789],[1579323600,0.18410000000000001],[1579410000,0.18410000000000001],[1579496400,0.18410000000000001],[1579582800,0.18410000000000001],[1579669200,0.1842],[1579755600,0.18440000000000001],[1579842000,0.18820000000000001],[1579928400,0.1888],[1580014800,0.1888],[1580101200,0.1888],[1580187600,0.1883],[1580274000,0.1895],[1580360400,0.191],[1580446800,0.19389999999999999],[1580533200,0.1903],[1580619600,0.1903],[1580706000,0.1903],[1580792400,0.19040000000000001],[1580878800,0.19339999999999999],[1580965200,0.19220000000000001],[1581051600,0.19470000000000001],[1581138000,0.19819999999999999],[1581224400,0.19819999999999999],[1581310800,0.19819999999999999],[1581397200,0.19950000000000001],[1581483600,0.19750000000000001],[1581570000,0.20000000000000001],[1581656400,0.19719999999999999],[1581742800,0.19989999999999999],[1581829200,0.19989999999999999],[1581915600,0.19989999999999999],[1582002000,0.19989999999999999],[1582088400,0.1986],[1582174800,0.19639999999999999],[1582261200,0.19209999999999999],[1582347600,0.1918],[1582434000,0.1918],[1582520400,0.1918],[1582606800,0.18790000000000001],[1582693200,0.1804],[1582779600,0.1807],[1582866000,0.1724],[1582952400,0.16769999999999999],[1583038800,0.16769999999999999],[1583125200,0.16769999999999999],[1583211600,0.17560000000000001],[1583298000,0.1719],[1583384400,0.18579999999999999],[1583470800,0.1757],[1583557200,0.17549999999999999],[1583643600,0.17549999999999999],[1583726400,0.17549999999999999],[1583812800,0.16470000000000001],[1583899200,0.1772],[1583985600,0.1709],[1584072000,0.15379999999999999],[1584158400,0.16930000000000001],[1584244800,0.16930000000000001],[1584331200,0.16930000000000001],[1584417600,0.1434],[1584504000,0.15840000000000001],[1584590400,0.16350000000000001],[1584676800,0.14960000000000001],[1584763200,0.14169999999999999],[1584849600,0.14169999999999999],[1584936000,0.14169999999999999],[1585022400,0.13730000000000001],[1585108800,0.15029999999999999],[1585195200,0.1598],[1585281600,0.17599999999999999],[1585368000,0.1716],[1585454400,0.1716],[1585540800,0.1716],[1585627200,0.17180000000000001],[1585713600,0.1676],[1585800000,0.16569999999999999],[1585886400,0.17369999999999999],[1585972800,0.16919999999999999],[1586059200,0.16919999999999999],[1586145600,0.16919999999999999],[1586232000,0.17730000000000001],[1586318400,0.17399999999999999],[1586404800,0.1789],[1586491200,0.18240000000000001],[1586577600,0.18240000000000001],[1586664000,0.18240000000000001],[1586750400,0.18240000000000001],[1586836800,0.17810000000000001],[1586923200,0.18840000000000001],[1587009600,0.1865],[1587096000,0.19159999999999999],[1587182400,0.1973],[1587268800,0.1973],[1587355200,0.1973],[1587441600,0.18690000000000001],[1587528000,0.1767],[1587614400,0.18190000000000001],[1587700800,0.17849999999999999],[1587787200,0.1792],[1587873600,0.1792],[1587960000,0.1792],[1588046400,0.17979999999999999],[1588132800,0.1812],[1588219200,0.17799999999999999],[1588305600,0.17680000000000001],[1588392000,0.1729],[1588478400,0.1729],[1588564800,0.1729],[1588651200,0.16969999999999999],[1588737600,0.1731],[1588824000,0.1666],[1588910400,0.1668],[1588996800,0.16309999999999999],[1589083200,0.16309999999999999],[1589169600,0.16309999999999999],[1589256000,0.15890000000000001],[1589342400,0.15859999999999999],[1589428800,0.15679999999999999],[1589515200,0.1598],[1589601600,0.15759999999999999],[1589688000,0.15759999999999999],[1589774400,0.15759999999999999],[1589860800,0.15909999999999999],[1589947200,0.1578],[1590033600,0.15629999999999999],[1590120000,0.16039999999999999],[1590206400,0.15640000000000001],[1590292800,0.15640000000000001],[1590379200,0.15640000000000001],[1590465600,0.15640000000000001],[1590552000,0.16009999999999999],[1590638400,0.16800000000000001],[1590724800,0.17380000000000001],[1590811200,0.17699999999999999],[1590897600,0.17699999999999999],[1590984000,0.17699999999999999],[1591070400,0.17349999999999999],[1591156800,0.17319999999999999],[1591243200,0.17960000000000001],[1591329600,0.17799999999999999],[1591416000,0.18229999999999999],[1591502400,0.18229999999999999],[1591588800,0.18229999999999999],[1591675200,0.18390000000000001],[1591761600,0.182],[1591848000,0.18240000000000001],[1591934400,0.17499999999999999],[1592020800,0.1704],[1592107200,0.1704],[1592193600,0.1704],[1592280000,0.16339999999999999],[1592366400,0.16500000000000001],[1592452800,0.1656],[1592539200,null],[1641531600,0.16039999999999999],[1641618000,0.16239999999999999],[1641704400,0.16239999999999999],[1641790800,0.16239999999999999],[1641877200,0.1658],[1641963600,0.16489999999999999],[1642050000,0.1651],[1642136400,0.16639999999999999],[1642222800,0.16969999999999999],[1642309200,0.16969999999999999],[1642395600,0.16969999999999999],[1642482000,0.16969999999999999],[1642568400,0.17150000000000001],[1642654800,0.1704],[1642741200,0.16919999999999999],[1642827600,0.16669999999999999],[1642914000,0.16669999999999999],[1643000400,0.16669999999999999],[1643086800,0.16850000000000001],[1643173200,0.16650000000000001],[1643259600,0.1658],[1643346000,0.16289999999999999],[1643432400,0.16550000000000001],[1643518800,0.16550000000000001],[1643605200,0.16550000000000001],[1643691600,0.15720000000000001],[1643778000,0.15740000000000001],[1643864400,0.16159999999999999],[1643950800,0.1623],[1644037200,0.16120000000000001],[1644123600,0.16120000000000001],[1644210000,0.16120000000000001],[1644296400,0.16309999999999999],[1644382800,0.16420000000000001],[1644469200,0.16650000000000001],[1644555600,0.1613],[1644642000,0.16539999999999999],[1644728400,0.16539999999999999],[1644814800,0.16539999999999999],[1644901200,0.1633],[1644987600,0.1598],[1645074000,0.16270000000000001],[1645160400,0.16209999999999999],[1645246800,0.15970000000000001],[1645333200,0.15970000000000001],[1645419600,0.15970000000000001],[1645506000,0.15970000000000001],[1645592400,0.16139999999999999],[1645678800,0.15920000000000001],[1645765200,0.16769999999999999],[1645851600,0.17219999999999999],[1645938000,0.17219999999999999],[1646024400,0.17219999999999999],[1646110800,0.18529999999999999],[1646197200,0.18709999999999999],[1646283600,0.1862],[1646370000,0.18779999999999999],[1646456400,0.19650000000000001],[1646542800,0.19650000000000001],[1646629200,0.19650000000000001],[1646715600,0.19570000000000001],[1646802000,0.18740000000000001],[1646888400,0.18329999999999999],[1646974800,0.18279999999999999],[1647061200,0.1804],[1647147600,0.1804],[1647230400,0.1804],[1647316800,0.18279999999999999],[1647403200,0.1905],[1647489600,0.1799],[1647576000,0.18290000000000001],[1647662400,0.18140000000000001],[1647748800,0.18140000000000001],[1647835200,0.18140000000000001],[1647921600,0.18729999999999999],[1648008000,0.18590000000000001],[1648094400,0.18840000000000001],[1648180800,0.1903],[1648267200,0.192],[1648353600,0.192],[1648440000,0.192],[1648526400,0.18740000000000001],[1648612800,0.18509999999999999],[1648699200,0.18970000000000001],[1648785600,0.18540000000000001],[1648872000,0.188],[1648958400,0.188],[1649044800,0.188],[1649131200,0.18779999999999999],[1649217600,0.19139999999999999],[1649304000,0.1933],[1649390400,0.1973],[1649476800,0.1958],[1649563200,0.1958],[1649649600,0.1958],[1649736000,0.19420000000000001],[1649822400,0.1938],[1649908800,0.19009999999999999],[1649995200,0.1915],[1650081600,0.1915],[1650168000,0.1915],[1650254400,0.1915],[1650340800,0.19409999999999999],[1650427200,0.19320000000000001],[1650513600,0.1933],[1650600000,0.18529999999999999],[1650686400,0.1855],[1650772800,0.1855],[1650859200,0.1855],[1650945600,0.18179999999999999],[1651032000,0.17999999999999999],[1651118400,0.1812],[1651204800,0.18060000000000001],[1651291200,0.17369999999999999],[1651377600,0.17369999999999999],[1651464000,0.17369999999999999],[1651550400,0.17560000000000001],[1651636800,0.17730000000000001],[1651723200,0.18129999999999999],[1651809600,0.18029999999999999],[1651896000,0.1832],[1651982400,0.1832],[1652068800,0.1832],[1652155200,0.1804],[1652241600,0.1802],[1652328000,0.18160000000000001],[1652414400,0.17949999999999999],[1652500800,0.17999999999999999],[1652587200,0.17999999999999999],[1652673600,0.17999999999999999],[1652760000,0.18090000000000001],[1652846400,0.18140000000000001],[1652932800,0.17730000000000001],[1653019200,0.1741],[1653105600,0.17199999999999999],[1653192000,0.17199999999999999],[1653278400,0.17199999999999999],[1653364800,0.17549999999999999],[1653451200,0.1789],[1653537600,0.17760000000000001],[1653624000,0.17849999999999999],[1653710400,0.1817],[1653796800,0.1817],[1653883200,0.1817],[1653969600,0.1817],[1654056000,0.18090000000000001],[1654142400,0.1804],[1654228800,0.1812],[1654315200,0.18179999999999999],[1654401600,0.18179999999999999],[1654488000,0.18179999999999999],[1654574400,0.18149999999999999],[1654660800,0.18509999999999999],[1654747200,0.1835],[1654833600,0.1802],[1654920000,0.1799],[1655006400,0.1799],[1655092800,0.1799],[1655179200,0.17549999999999999],[1655265600,0.1701],[1655352000,0.16930000000000001],[1655438400,0.1661],[1655524800,0.1648],[1655611200,0.1648],[1655697600,0.1648],[1655784000,0.1648],[1655870400,0.17119999999999999],[1655956800,0.17230000000000001],[1656043200,0.17219999999999999],[1656129600,0.1779],[1656216000,0.1779],[1656302400,0.1779],[1656388800,0.17949999999999999],[1656475200,0.17879999999999999],[1656561600,0.18129999999999999],[1656648000,0.1832],[1656734400,0.18479999999999999],[1656820800,0.18479999999999999],[1656907200,0.18479999999999999],[1656993600,0.18479999999999999],[1657080000,0.17469999999999999],[1657166400,0.1825],[1657252800,0.18110000000000001],[1657339200,0.1799],[1657425600,0.1799],[1657512000,0.1799],[1657598400,0.18029999999999999],[1657684800,0.1744],[1657771200,0.16950000000000001],[1657857600,0.1661],[1657944000,0.16750000000000001],[1658030400,0.16750000000000001],[1658116800,0.16750000000000001],[1658203200,0.1641],[1658289600,0.1681],[1658376000,0.1663],[1658462400,0.16700000000000001],[1658548800,0.16919999999999999],[1658635200,0.16919999999999999],[1658721600,0.16919999999999999],[1658808000,0.16969999999999999],[1658894400,0.1668],[1658980800,0.1668],[1659067200,0.17369999999999999],[1659153600,0.18049999999999999],[1659240000,0.18049999999999999],[1659326400,0.18049999999999999],[1659412800,0.1812],[1659499200,0.1825],[1659585600,0.18079999999999999],[1659672000,0.17810000000000001],[1659758400,0.17449999999999999],[1659844800,0.17449999999999999],[1659931200,0.17449999999999999],[1660017600,0.17150000000000001],[1660104000,0.17330000000000001],[1660190400,0.1744],[1660276800,0.17150000000000001],[1660363200,0.1749],[1660449600,0.1749],[1660536000,0.1749],[1660622400,0.17699999999999999],[1660708800,0.1769],[1660795200,0.17760000000000001],[1660881600,0.17599999999999999],[1660968000,0.1769],[1661054400,0.1769],[1661140800,0.1769],[1661227200,0.17150000000000001],[1661313600,0.17150000000000001],[1661400000,0.17130000000000001],[1661486400,0.17610000000000001],[1661572800,0.1719],[1661659200,0.1719],[1661745600,0.1719],[1661832000,0.17169999999999999],[1661918400,0.17180000000000001],[1662004800,0.16869999999999999],[1662091200,0.16980000000000001],[1662177600,0.16889999999999999],[1662264000,0.16889999999999999],[1662350400,0.16889999999999999],[1662436800,0.16889999999999999],[1662523200,0.17180000000000001],[1662609600,0.17530000000000001],[1662696000,0.17630000000000001],[1662782400,0.17810000000000001],[1662868800,0.17810000000000001],[1662955200,0.17810000000000001],[1663041600,0.17680000000000001],[1663128000,0.1694],[1663214400,0.17460000000000001],[1663300800,0.17019999999999999],[1663387200,0.1721],[1663473600,0.1721],[1663560000,0.1721],[1663646400,0.17249999999999999],[1663732800,0.1709],[1663819200,0.17080000000000001],[1663905600,0.16930000000000001],[1663992000,0.16619999999999999],[1664078400,0.16619999999999999],[1664164800,0.16619999999999999],[1664251200,0.16259999999999999],[1664337600,0.15959999999999999],[1664424000,0.1608],[1664510400,0.15720000000000001],[1664596800,0.15490000000000001],[1664683200,0.15490000000000001],[1664769600,0.15490000000000001],[1664856000,0.16339999999999999],[1664942400,0.16869999999999999],[1665028800,0.16650000000000001],[1665115200,0.16539999999999999],[1665201600,0.1681],[1665288000,0.1681],[1665374400,0.1681],[1665460800,0.1726],[1665547200,0.1726],[1665633600,0.16650000000000001],[1665720000,0.16930000000000001],[1665806400,0.16200000000000001],[1665892800,0.16200000000000001],[1665979200,0.16200000000000001],[1666065600,0.16569999999999999],[1666152000,0.17599999999999999],[1666238400,0.17710000000000001],[1666324800,0.1782],[1666411200,0.1847],[1666497600,0.1847],[1666584000,0.1847],[1666670400,0.18629999999999999],[1666756800,0.18579999999999999],[1666843200,0.18609999999999999],[1666929600,0.18840000000000001],[1667016000,0.1855],[1667102400,0.1855],[1667188800,0.1855],[1667275200,0.18310000000000001],[1667361600,0.17849999999999999],[1667448000,0.1767],[1667534400,0.17330000000000001],[1667620800,0.16819999999999999],[1667707200,0.16819999999999999],[1667797200,0.16819999999999999],[1667883600,0.16880000000000001],[1667970000,0.17419999999999999],[1668056400,0.17649999999999999],[1668142800,0.1794],[1668229200,0.16919999999999999],[1668315600,0.16919999999999999],[1668402000,0.16919999999999999],[1668488400,0.1636],[1668574800,0.1661],[1668661200,0.16719999999999999],[1668747600,0.16750000000000001],[1668834000,0.17019999999999999],[1668920400,0.17019999999999999],[1669006800,0.17019999999999999],[1669093200,0.1719],[1669179600,0.1724],[1669266000,0.17419999999999999],[1669352400,0.17419999999999999],[1669438800,0.17549999999999999],[1669525200,0.17549999999999999],[1669611600,0.17549999999999999],[1669698000,0.17380000000000001],[1669784400,0.17319999999999999],[1669870800,0.17510000000000001],[1669957200,0.1734],[1670043600,0.1759],[1670130000,0.1759],[1670216400,0.1759],[1670302800,0.17180000000000001],[1670389200,0.16639999999999999],[1670475600,0.1666],[1670562000,0.1668],[1670648400,0.16520000000000001],[1670734800,0.16520000000000001],[1670821200,0.16520000000000001],[1670907600,0.16750000000000001],[1670994000,0.1663],[1671080400,0.1676],[1671166800,0.16539999999999999],[1671253200,0.16170000000000001],[1671339600,0.16170000000000001],[1671426000,0.16170000000000001],[1671512400,0.15679999999999999],[1671598800,0.15620000000000001],[1671685200,0.15709999999999999],[1671771600,0.1552],[1671858000,0.15640000000000001],[1671944400,0.15640000000000001],[1672030800,0.15640000000000001],[1672117200,0.15640000000000001],[1672203600,0.15740000000000001],[1672290000,0.15629999999999999],[1672376400,0.15720000000000001],[1672462800,0.15740000000000001],[1672549200,0.15740000000000001],[1672635600,0.15740000000000001],[1672722000,0.15740000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"ONXX":{"name":"ONXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1171688400,0.16919999999999999],[1171774800,0.16919999999999999],[1171861200,0.16919999999999999],[1171947600,0.16919999999999999],[1172034000,0.17580000000000001],[1172120400,0.1699],[1172206800,0.16930000000000001],[1172293200,null],[1172552400,0.16800000000000001],[1172638800,null],[1174536000,0.16420000000000001],[1174622400,null],[1178769600,0.17469999999999999],[1178856000,null],[1178942400,0.18459999999999999],[1179028800,0.18459999999999999],[1179115200,0.18459999999999999],[1179201600,0.18479999999999999],[1179288000,0.18990000000000001],[1179374400,0.1968],[1179460800,0.20039999999999999],[1179547200,0.1981],[1179633600,0.1981],[1179720000,0.1981],[1179806400,0.1956],[1179892800,0.19819999999999999],[1179979200,0.1913],[1180065600,0.19139999999999999],[1180152000,0.19470000000000001],[1180238400,0.19470000000000001],[1180324800,0.19470000000000001],[1180411200,0.19470000000000001],[1180497600,0.19370000000000001],[1180584000,0.1933],[1180670400,0.18640000000000001],[1180756800,0.19189999999999999],[1180843200,0.19189999999999999],[1180929600,0.19189999999999999],[1181016000,0.2077],[1181102400,0.20979999999999999],[1181188800,0.20419999999999999],[1181275200,0.19500000000000001],[1181361600,0.19570000000000001],[1181448000,0.19570000000000001],[1181534400,0.19570000000000001],[1181620800,0.19309999999999999],[1181707200,0.1883],[1181793600,0.18779999999999999],[1181880000,0.18709999999999999],[1181966400,0.19139999999999999],[1182052800,0.19139999999999999],[1182139200,0.19139999999999999],[1182225600,null],[1185595200,0.17699999999999999],[1185681600,0.17699999999999999],[1185768000,0.17699999999999999],[1185854400,0.17810000000000001],[1185940800,null],[1186113600,0.1908],[1186200000,0.18870000000000001],[1186286400,0.18870000000000001],[1186372800,0.18870000000000001],[1186459200,0.19819999999999999],[1186545600,0.21510000000000001],[1186632000,0.21929999999999999],[1186718400,0.21260000000000001],[1186804800,0.20599999999999999],[1186891200,0.20599999999999999],[1186977600,0.20599999999999999],[1187064000,0.20269999999999999],[1187150400,0.2041],[1187236800,0.20330000000000001],[1187323200,0.20180000000000001],[1187409600,0.20649999999999999],[1187496000,0.20649999999999999],[1187582400,0.20649999999999999],[1187668800,0.2127],[1187755200,0.21460000000000001],[1187841600,0.216],[1187928000,0.2147],[1188014400,0.2137],[1188100800,0.2137],[1188187200,0.2137],[1188273600,0.23430000000000001],[1188360000,0.23499999999999999],[1188446400,0.2452],[1188532800,0.2465],[1188619200,0.2505],[1188705600,0.2505],[1188792000,0.2505],[1188878400,0.2505],[1188964800,0.26400000000000001],[1189051200,0.27100000000000002],[1189137600,0.27279999999999999],[1189224000,0.26950000000000002],[1189310400,0.26950000000000002],[1189396800,0.26950000000000002],[1189483200,0.26440000000000002],[1189569600,0.27160000000000001],[1189656000,0.26829999999999998],[1189742400,0.26829999999999998],[1189828800,0.25969999999999999],[1189915200,0.25969999999999999],[1190001600,0.25969999999999999],[1190088000,0.25879999999999997],[1190174400,0.26960000000000001],[1190260800,0.26290000000000002],[1190347200,0.26029999999999998],[1190433600,0.26400000000000001],[1190520000,0.26400000000000001],[1190606400,0.26400000000000001],[1190692800,0.28010000000000002],[1190779200,0.28520000000000001],[1190865600,0.28349999999999997],[1190952000,0.27789999999999998],[1191038400,0.27729999999999999],[1191124800,0.27729999999999999],[1191211200,0.27729999999999999],[1191297600,0.28010000000000002],[1191384000,0.27100000000000002],[1191470400,0.2742],[1191556800,0.2772],[1191643200,0.27929999999999999],[1191729600,0.27929999999999999],[1191816000,0.27929999999999999],[1191902400,0.28100000000000003],[1191988800,0.27950000000000003],[1192075200,0.2762],[1192161600,0.26950000000000002],[1192248000,0.26929999999999998],[1192334400,0.26929999999999998],[1192420800,0.26929999999999998],[1192507200,0.2681],[1192593600,0.26800000000000002],[1192680000,0.27650000000000002],[1192766400,0.27689999999999998],[1192852800,0.26440000000000002],[1192939200,0.26440000000000002],[1193025600,0.26440000000000002],[1193112000,0.26240000000000002],[1193198400,0.27289999999999998],[1193284800,0.27429999999999999],[1193371200,0.27689999999999998],[1193457600,0.27750000000000002],[1193544000,0.27750000000000002],[1193630400,0.27750000000000002],[1193716800,0.2848],[1193803200,0.29289999999999999],[1193889600,0.29820000000000002],[1193976000,0.3004],[1194062400,0.31519999999999998],[1194148800,0.31519999999999998],[1194238800,0.31519999999999998],[1194325200,0.307],[1194411600,0.316],[1194498000,0.371],[1194584400,0.37230000000000002],[1194670800,0.36299999999999999],[1194757200,0.36299999999999999],[1194843600,0.36299999999999999],[1194930000,0.3639],[1195016400,0.378],[1195102800,0.38200000000000001],[1195189200,0.37640000000000001],[1195275600,0.37659999999999999],[1195362000,0.37659999999999999],[1195448400,0.37659999999999999],[1195534800,0.35709999999999997],[1195621200,0.35420000000000001],[1195707600,0.3478],[1195794000,0.3478],[1195880400,0.3458],[1195966800,0.3458],[1196053200,0.3458],[1196139600,0.34370000000000001],[1196226000,0.35320000000000001],[1196312400,0.36199999999999999],[1196398800,0.35849999999999999],[1196485200,0.35999999999999999],[1196571600,0.35999999999999999],[1196658000,0.35999999999999999],[1196744400,0.36299999999999999],[1196830800,0.35699999999999998],[1196917200,0.36720000000000003],[1197003600,0.372],[1197090000,0.3836],[1197176400,0.3836],[1197262800,0.3836],[1197349200,0.38650000000000001],[1197435600,0.37130000000000002],[1197522000,0.3765],[1197608400,0.36890000000000001],[1197694800,0.37730000000000002],[1197781200,0.37730000000000002],[1197867600,0.37730000000000002],[1197954000,0.36620000000000003],[1198040400,0.35999999999999999],[1198126800,0.37009999999999998],[1198213200,0.37269999999999998],[1198299600,0.3775],[1198386000,0.3775],[1198472400,0.3775],[1198558800,0.37480000000000002],[1198645200,0.37480000000000002],[1198731600,0.38329999999999997],[1198818000,0.37959999999999999],[1198904400,0.37830000000000003],[1198990800,0.37830000000000003],[1199077200,0.37830000000000003],[1199163600,0.36620000000000003],[1199250000,0.36620000000000003],[1199336400,null],[1305691200,0.19439999999999999],[1305777600,0.19739999999999999],[1305864000,null],[1322542800,0.19220000000000001],[1322629200,0.20150000000000001],[1322715600,0.2009],[1322802000,0.20200000000000001],[1322888400,0.19900000000000001],[1322974800,0.19900000000000001],[1323061200,0.19900000000000001],[1323147600,0.19969999999999999],[1323234000,null],[1325048400,0.20230000000000001],[1325134800,null],[1340337600,0.22170000000000001],[1340424000,0.22689999999999999],[1340510400,0.22689999999999999],[1340596800,0.22689999999999999],[1340683200,0.224],[1340769600,0.2303],[1340856000,0.22750000000000001],[1340942400,0.21929999999999999],[1341028800,0.22869999999999999],[1341115200,0.22869999999999999],[1341201600,0.22869999999999999],[1341288000,0.23250000000000001],[1341374400,0.2329],[1341460800,0.2329],[1341547200,0.23330000000000001],[1341633600,0.23180000000000001],[1341720000,0.23180000000000001],[1341806400,0.23180000000000001],[1341892800,0.22939999999999999],[1341979200,0.2293],[1342065600,0.22059999999999999],[1342152000,0.22650000000000001],[1342238400,0.22570000000000001],[1342324800,0.22570000000000001],[1342411200,0.22570000000000001],[1342497600,0.2281],[1342584000,0.23519999999999999],[1342670400,0.23480000000000001],[1342756800,0.23810000000000001],[1342843200,0.26469999999999999],[1342929600,0.26469999999999999],[1343016000,0.26469999999999999],[1343102400,0.26250000000000001],[1343188800,0.26090000000000002],[1343275200,0.26579999999999998],[1343361600,0.27139999999999997],[1343448000,0.27210000000000001],[1343534400,0.27210000000000001],[1343620800,0.27210000000000001],[1343707200,0.27039999999999997],[1343793600,0.26200000000000001],[1343880000,0.2581],[1343966400,0.25669999999999998],[1344052800,0.2492],[1344139200,0.2492],[1344225600,0.2492],[1344312000,0.25469999999999998],[1344398400,0.25419999999999998],[1344484800,0.25640000000000002],[1344571200,0.2581],[1344657600,0.25230000000000002],[1344744000,0.25230000000000002],[1344830400,0.25230000000000002],[1344916800,0.25390000000000001],[1345003200,0.25719999999999998],[1345089600,0.25130000000000002],[1345176000,0.24390000000000001],[1345262400,0.2399],[1345348800,0.2399],[1345435200,0.2399],[1345521600,0.24060000000000001],[1345608000,0.25330000000000003],[1345694400,0.2555],[1345780800,0.25230000000000002],[1345867200,0.25890000000000002],[1345953600,0.25890000000000002],[1346040000,0.25890000000000002],[1346126400,0.25629999999999997],[1346212800,0.25519999999999998],[1346299200,0.25269999999999998],[1346385600,0.25009999999999999],[1346472000,0.25240000000000001],[1346558400,0.25240000000000001],[1346644800,0.25240000000000001],[1346731200,0.25240000000000001],[1346817600,0.2641],[1346904000,0.26129999999999998],[1346990400,0.2732],[1347076800,0.27689999999999998],[1347163200,0.27689999999999998],[1347249600,0.27689999999999998],[1347336000,0.26819999999999999],[1347422400,0.26390000000000002],[1347508800,0.26540000000000002],[1347595200,0.26719999999999999],[1347681600,0.26879999999999998],[1347768000,0.26879999999999998],[1347854400,0.26879999999999998],[1347940800,0.28489999999999999],[1348027200,0.29210000000000003],[1348113600,0.30030000000000001],[1348200000,0.29859999999999998],[1348286400,0.29220000000000002],[1348372800,0.29220000000000002],[1348459200,0.29220000000000002],[1348545600,0.28949999999999998],[1348632000,0.28910000000000002],[1348718400,0.28720000000000001],[1348804800,0.29449999999999998],[1348891200,0.29409999999999997],[1348977600,0.29409999999999997],[1349064000,0.29409999999999997],[1349150400,0.29599999999999999],[1349236800,0.30080000000000001],[1349323200,0.30159999999999998],[1349409600,0.30030000000000001],[1349496000,0.313],[1349582400,0.313],[1349668800,0.313],[1349755200,0.31419999999999998],[1349841600,0.30449999999999999],[1349928000,0.30099999999999999],[1350014400,0.30880000000000002],[1350100800,0.31069999999999998],[1350187200,0.31069999999999998],[1350273600,0.31069999999999998],[1350360000,0.31080000000000002],[1350446400,0.32169999999999999],[1350532800,0.32119999999999999],[1350619200,0.31119999999999998],[1350705600,0.29999999999999999],[1350792000,0.29999999999999999],[1350878400,0.29999999999999999],[1350964800,0.2959],[1351051200,0.29039999999999999],[1351137600,0.28389999999999999],[1351224000,0.28570000000000001],[1351310400,0.27850000000000003],[1351396800,0.27850000000000003],[1351483200,0.27850000000000003],[1351569600,0.27850000000000003],[1351656000,0.27850000000000003],[1351742400,0.27350000000000002],[1351828800,0.28070000000000001],[1351915200,0.2676],[1352001600,0.2676],[1352091600,0.2676],[1352178000,0.26550000000000001],[1352264400,0.26640000000000003],[1352350800,0.25850000000000001],[1352437200,0.25390000000000001],[1352523600,0.25979999999999998],[1352610000,0.25979999999999998],[1352696400,0.25979999999999998],[1352782800,0.26119999999999999],[1352869200,0.26150000000000001],[1352955600,0.25140000000000001],[1353042000,0.25280000000000002],[1353128400,0.25769999999999998],[1353214800,0.25769999999999998],[1353301200,0.25769999999999998],[1353387600,0.25800000000000001],[1353474000,0.2631],[1353560400,0.27050000000000002],[1353646800,0.27050000000000002],[1353733200,0.27150000000000002],[1353819600,0.27150000000000002],[1353906000,0.27150000000000002],[1353992400,0.26800000000000002],[1354078800,0.26419999999999999],[1354165200,0.26779999999999998],[1354251600,0.26879999999999998],[1354338000,0.26529999999999998],[1354424400,0.26529999999999998],[1354510800,0.26529999999999998],[1354597200,0.26479999999999998],[1354683600,0.26129999999999998],[1354770000,0.27150000000000002],[1354856400,0.27089999999999997],[1354942800,0.27400000000000002],[1355029200,0.27400000000000002],[1355115600,0.27400000000000002],[1355202000,0.2737],[1355288400,0.2833],[1355374800,0.29039999999999999],[1355461200,0.28520000000000001],[1355547600,0.27789999999999998],[1355634000,0.27789999999999998],[1355720400,0.27789999999999998],[1355806800,0.2772],[1355893200,0.28649999999999998],[1355979600,0.27960000000000002],[1356066000,0.2767],[1356152400,0.2732],[1356238800,0.2732],[1356325200,0.2732],[1356411600,0.2732],[1356498000,0.2732],[1356584400,0.26800000000000002],[1356670800,0.26929999999999998],[1356757200,0.26290000000000002],[1356843600,0.26290000000000002],[1356930000,0.26290000000000002],[1357016400,0.26340000000000002],[1357102800,0.26340000000000002],[1357189200,null],[1357794000,0.1729],[1357880400,0.17530000000000001],[1357966800,null],[1365652800,0.18909999999999999],[1365739200,0.19520000000000001],[1365825600,0.19359999999999999],[1365912000,0.19359999999999999],[1365998400,0.19359999999999999],[1366084800,0.18640000000000001],[1366171200,0.1918],[1366257600,0.19209999999999999],[1366344000,0.1875],[1366430400,0.1948],[1366516800,0.1948],[1366603200,0.1948],[1366689600,0.19689999999999999],[1366776000,0.19939999999999999],[1366862400,null],[1368590400,0.20230000000000001],[1368676800,null],[1372737600,0.25409999999999999],[1372824000,0.26269999999999999],[1372910400,0.25850000000000001],[1372996800,0.25850000000000001],[1373083200,0.26150000000000001],[1373169600,0.26150000000000001],[1373256000,0.26150000000000001],[1373342400,0.26100000000000001],[1373428800,0.26069999999999999],[1373515200,0.25800000000000001],[1373601600,0.25869999999999999],[1373688000,0.25819999999999999],[1373774400,0.25819999999999999],[1373860800,0.25819999999999999],[1373947200,0.25359999999999999],[1374033600,0.25590000000000002],[1374120000,0.25609999999999999],[1374206400,0.2477],[1374292800,0.2445],[1374379200,0.2445],[1374465600,0.2445],[1374552000,0.25059999999999999],[1374638400,0.25340000000000001],[1374724800,0.25409999999999999],[1374811200,0.25590000000000002],[1374897600,0.25540000000000002],[1374984000,0.25540000000000002],[1375070400,0.25540000000000002],[1375156800,0.25330000000000003],[1375243200,0.25569999999999998],[1375329600,0.25540000000000002],[1375416000,0.26290000000000002],[1375502400,0.26179999999999998],[1375588800,0.26179999999999998],[1375675200,0.26179999999999998],[1375761600,0.25990000000000002],[1375848000,0.25750000000000001],[1375934400,0.25040000000000001],[1376020800,0.2505],[1376107200,0.2505],[1376193600,0.2505],[1376280000,0.2505],[1376366400,0.24690000000000001],[1376452800,0.24490000000000001],[1376539200,0.24310000000000001],[1376625600,0.22589999999999999],[1376712000,0.22670000000000001],[1376798400,0.22670000000000001],[1376884800,0.22670000000000001],[1376971200,0.21759999999999999],[1377057600,0.22339999999999999],[1377144000,0.2273],[1377230400,0.2288],[1377316800,0.2283],[1377403200,0.2283],[1377489600,0.2283],[1377576000,0.23960000000000001],[1377662400,0.2404],[1377748800,0.24079999999999999],[1377835200,0.23999999999999999],[1377921600,0.2414],[1378008000,0.2414],[1378094400,0.2414],[1378180800,0.2414],[1378267200,0.24179999999999999],[1378353600,0.24260000000000001],[1378440000,0.24210000000000001],[1378526400,0.24210000000000001],[1378612800,0.24210000000000001],[1378699200,0.24210000000000001],[1378785600,0.2417],[1378872000,0.24179999999999999],[1378958400,0.2432],[1379044800,0.2427],[1379131200,0.24279999999999999],[1379217600,0.24279999999999999],[1379304000,0.24279999999999999],[1379390400,0.24399999999999999],[1379476800,0.2437],[1379563200,0.2445],[1379649600,0.2457],[1379736000,0.24399999999999999],[1379822400,0.24399999999999999],[1379908800,0.24399999999999999],[1379995200,0.24340000000000001],[1380081600,0.2427],[1380168000,0.2407],[1380254400,0.24079999999999999],[1380340800,0.24030000000000001],[1380427200,0.24030000000000001],[1380513600,0.24030000000000001],[1380600000,0.2392],[1380686400,null]],"color":"","scatterMarkerSymbol":"none"},"ZILA":{"name":"ZILA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1157],[948517200,0.1198],[948603600,0.1198],[948690000,0.1198],[948776400,0.13139999999999999],[948862800,0.12],[948949200,0.11210000000000001],[949035600,0.1055],[949122000,0.1014],[949208400,0.1014],[949294800,0.1014],[949381200,0.098669999999999994],[949467600,0.104],[949554000,0.1061],[949640400,0.10639999999999999],[949726800,0.1051],[949813200,0.1051],[949899600,0.1051],[949986000,null],[951454800,0.1169],[951541200,null],[951800400,0.11459999999999999],[951886800,0.1275],[951973200,0.1522],[952059600,0.1663],[952146000,0.1502],[952232400,0.1502],[952318800,0.1502],[952405200,0.15939999999999999],[952491600,0.13919999999999999],[952578000,0.13819999999999999],[952664400,0.1389],[952750800,0.16059999999999999],[952837200,0.16059999999999999],[952923600,0.16059999999999999],[953010000,0.14849999999999999],[953096400,0.13819999999999999],[953182800,0.13900000000000001],[953269200,0.13539999999999999],[953355600,0.13619999999999999],[953442000,0.13619999999999999],[953528400,0.13619999999999999],[953614800,0.13389999999999999],[953701200,0.12670000000000001],[953787600,null],[954392400,0.1232],[954478800,null],[978670800,0.095500000000000002],[978757200,0.099790000000000004],[978843600,0.099790000000000004],[978930000,0.099790000000000004],[979016400,0.1004],[979102800,0.097430000000000003],[979189200,null],[979275600,0.095009999999999997],[979362000,null],[979707600,0.095100000000000004],[979794000,null],[980226000,0.097930000000000003],[980312400,0.1154],[980398800,0.11749999999999999],[980485200,0.11799999999999999],[980571600,0.11],[980658000,0.11],[980744400,0.11],[980830800,0.10829999999999999],[980917200,0.11459999999999999],[981003600,0.1096],[981090000,0.1084],[981176400,0.11020000000000001],[981262800,0.11020000000000001],[981349200,0.11020000000000001],[981435600,0.1106],[981522000,0.1077],[981608400,0.1055],[981694800,0.10249999999999999],[981781200,0.1052],[981867600,0.1052],[981954000,0.1052],[982040400,0.1027],[982126800,0.10249999999999999],[982213200,0.1016],[982299600,0.1047],[982386000,0.1014],[982472400,0.1014],[982558800,0.1014],[982645200,0.1014],[982731600,0.10290000000000001],[982818000,0.1007],[982904400,0.1004],[982990800,0.096960000000000005],[983077200,0.096960000000000005],[983163600,0.096960000000000005],[983250000,null],[983422800,0.099959999999999993],[983509200,null],[986014800,0.095549999999999996],[986101200,0.095549999999999996],[986184000,0.095549999999999996],[986270400,null],[988862400,0.1085],[988948800,0.1076],[989035200,0.10440000000000001],[989121600,0.10440000000000001],[989208000,0.10440000000000001],[989294400,null],[1074661200,0.17280000000000001],[1074747600,0.1799],[1074834000,0.1888],[1074920400,0.19420000000000001],[1075006800,0.19420000000000001],[1075093200,0.19420000000000001],[1075179600,0.19450000000000001],[1075266000,0.19089999999999999],[1075352400,0.18940000000000001],[1075438800,0.1883],[1075525200,0.19989999999999999],[1075611600,0.19989999999999999],[1075698000,0.19989999999999999],[1075784400,0.20219999999999999],[1075870800,0.20080000000000001],[1075957200,0.2021],[1076043600,0.2051],[1076130000,0.2072],[1076216400,0.2072],[1076302800,0.2072],[1076389200,0.20619999999999999],[1076475600,0.20349999999999999],[1076562000,0.19750000000000001],[1076648400,0.19789999999999999],[1076734800,0.19670000000000001],[1076821200,0.19670000000000001],[1076907600,0.19670000000000001],[1076994000,0.19670000000000001],[1077080400,0.19320000000000001],[1077166800,0.19070000000000001],[1077253200,0.19370000000000001],[1077339600,0.188],[1077426000,0.188],[1077512400,0.188],[1077598800,0.18060000000000001],[1077685200,0.1716],[1077771600,0.17069999999999999],[1077858000,0.1691],[1077944400,0.1764],[1078030800,0.1764],[1078117200,0.1764],[1078203600,0.17799999999999999],[1078290000,0.17960000000000001],[1078376400,0.1787],[1078462800,0.17829999999999999],[1078549200,0.17960000000000001],[1078635600,0.17960000000000001],[1078722000,0.17960000000000001],[1078808400,0.1769],[1078894800,0.1757],[1078981200,0.1691],[1079067600,null],[1079413200,0.16819999999999999],[1079499600,0.1701],[1079586000,0.18090000000000001],[1079672400,0.18429999999999999],[1079758800,0.1822],[1079845200,0.1822],[1079931600,0.1822],[1080018000,0.18110000000000001],[1080104400,0.1779],[1080190800,0.17580000000000001],[1080277200,0.18310000000000001],[1080363600,0.18579999999999999],[1080450000,0.18579999999999999],[1080536400,0.18579999999999999],[1080622800,0.1817],[1080709200,0.19040000000000001],[1080795600,0.19170000000000001],[1080882000,0.19639999999999999],[1080968400,0.19800000000000001],[1081054800,0.19800000000000001],[1081137600,0.19800000000000001],[1081224000,0.2064],[1081310400,0.2056],[1081396800,0.1968],[1081483200,0.19139999999999999],[1081569600,0.19139999999999999],[1081656000,0.19139999999999999],[1081742400,0.19139999999999999],[1081828800,0.17710000000000001],[1081915200,0.17269999999999999],[1082001600,0.1673],[1082088000,0.1779],[1082174400,0.1862],[1082260800,0.1862],[1082347200,0.1862],[1082433600,0.19170000000000001],[1082520000,0.18559999999999999],[1082606400,0.18970000000000001],[1082692800,0.19209999999999999],[1082779200,0.1928],[1082865600,0.1928],[1082952000,0.1928],[1083038400,0.20230000000000001],[1083124800,0.21790000000000001],[1083211200,0.2114],[1083297600,0.20860000000000001],[1083384000,0.2117],[1083470400,0.2117],[1083556800,0.2117],[1083643200,0.20300000000000001],[1083729600,0.19989999999999999],[1083816000,0.20419999999999999],[1083902400,0.20610000000000001],[1083988800,0.20530000000000001],[1084075200,0.20530000000000001],[1084161600,0.20530000000000001],[1084248000,0.20280000000000001],[1084334400,0.2036],[1084420800,0.20150000000000001],[1084507200,0.20319999999999999],[1084593600,0.20230000000000001],[1084680000,0.20230000000000001],[1084766400,0.20230000000000001],[1084852800,0.1966],[1084939200,0.19600000000000001],[1085025600,0.19950000000000001],[1085112000,0.20569999999999999],[1085198400,0.20860000000000001],[1085284800,0.20860000000000001],[1085371200,0.20860000000000001],[1085457600,0.2084],[1085544000,0.20630000000000001],[1085630400,0.20699999999999999],[1085716800,0.20880000000000001],[1085803200,0.20810000000000001],[1085889600,0.20810000000000001],[1085976000,0.20810000000000001],[1086062400,0.20810000000000001],[1086148800,0.2026],[1086235200,0.20480000000000001],[1086321600,0.20599999999999999],[1086408000,0.2044],[1086494400,0.2044],[1086580800,0.2044],[1086667200,0.20549999999999999],[1086753600,0.2059],[1086840000,0.20580000000000001],[1086926400,0.2021],[1087012800,0.2021],[1087099200,0.2021],[1087185600,0.2021],[1087272000,0.2036],[1087358400,0.20619999999999999],[1087444800,0.20480000000000001],[1087531200,0.2009],[1087617600,0.20649999999999999],[1087704000,0.20649999999999999],[1087790400,0.20649999999999999],[1087876800,0.20449999999999999],[1087963200,0.2036],[1088049600,0.2046],[1088136000,0.19939999999999999],[1088222400,0.20449999999999999],[1088308800,0.20449999999999999],[1088395200,0.20449999999999999],[1088481600,0.19750000000000001],[1088568000,0.19670000000000001],[1088654400,0.1986],[1088740800,0.19370000000000001],[1088827200,0.1956],[1088913600,0.1956],[1089000000,0.1956],[1089086400,0.1956],[1089172800,0.19259999999999999],[1089259200,0.1898],[1089345600,0.18740000000000001],[1089432000,0.182],[1089518400,0.182],[1089604800,0.182],[1089691200,0.18440000000000001],[1089777600,0.19120000000000001],[1089864000,0.18659999999999999],[1089950400,0.1862],[1090036800,0.1862],[1090123200,0.1862],[1090209600,0.1862],[1090296000,0.1832],[1090382400,0.19109999999999999],[1090468800,0.18490000000000001],[1090555200,0.1789],[1090641600,0.1802],[1090728000,0.1802],[1090814400,0.1802],[1090900800,0.17799999999999999],[1090987200,0.17780000000000001],[1091073600,0.17100000000000001],[1091160000,0.1661],[1091246400,null],[1091505600,0.16930000000000001],[1091592000,0.17069999999999999],[1091678400,0.1671],[1091764800,0.16209999999999999],[1091851200,null],[1092283200,0.16489999999999999],[1092369600,null],[1092888000,0.16439999999999999],[1092974400,0.1661],[1093060800,0.17150000000000001],[1093147200,0.17150000000000001],[1093233600,0.17150000000000001],[1093320000,0.1701],[1093406400,0.1719],[1093492800,0.17760000000000001],[1093579200,0.16850000000000001],[1093665600,0.17030000000000001],[1093752000,0.17030000000000001],[1093838400,0.17030000000000001],[1093924800,0.16880000000000001],[1094011200,0.17069999999999999],[1094097600,0.16919999999999999],[1094184000,0.17460000000000001],[1094270400,0.1736],[1094356800,0.1736],[1094443200,0.1736],[1094529600,0.1736],[1094616000,0.17660000000000001],[1094702400,0.1694],[1094788800,0.1744],[1094875200,0.1731],[1094961600,0.1731],[1095048000,0.1731],[1095134400,0.17069999999999999],[1095220800,0.1719],[1095307200,null],[1095480000,0.17150000000000001],[1095566400,0.17150000000000001],[1095652800,0.17150000000000001],[1095739200,null],[1095998400,0.17380000000000001],[1096084800,0.17460000000000001],[1096171200,0.17460000000000001],[1096257600,0.17460000000000001],[1096344000,null],[1096948800,0.18149999999999999],[1097035200,0.1797],[1097121600,0.18529999999999999],[1097208000,null],[1098158400,0.1807],[1098244800,0.17760000000000001],[1098331200,0.17829999999999999],[1098417600,null],[1098504000,0.1767],[1098590400,0.1767],[1098676800,0.1767],[1098763200,0.17680000000000001],[1098849600,0.18110000000000001],[1098936000,0.18190000000000001],[1099022400,0.18629999999999999],[1099108800,0.18540000000000001],[1099195200,0.18540000000000001],[1099285200,0.18540000000000001],[1099371600,0.18029999999999999],[1099458000,0.18010000000000001],[1099544400,0.1837],[1099630800,0.18529999999999999],[1099717200,0.18379999999999999],[1099803600,0.18379999999999999],[1099890000,0.18379999999999999],[1099976400,0.18160000000000001],[1100062800,0.1812],[1100149200,0.1812],[1100235600,null],[1100754000,0.18459999999999999],[1100840400,null],[1101963600,0.20030000000000001],[1102050000,0.1946],[1102136400,0.1943],[1102222800,0.1943],[1102309200,0.1943],[1102395600,0.19120000000000001],[1102482000,0.18920000000000001],[1102568400,0.1976],[1102654800,0.18740000000000001],[1102741200,null],[1103000400,0.189],[1103086800,null],[1104814800,0.1709],[1104901200,0.16769999999999999],[1104987600,0.16850000000000001],[1105074000,0.1724],[1105160400,0.1691],[1105246800,0.1691],[1105333200,0.1691],[1105419600,0.1721],[1105506000,0.17019999999999999],[1105592400,0.1678],[1105678800,null],[1106802000,0.16039999999999999],[1106888400,0.16059999999999999],[1106974800,null],[1107234000,0.1593],[1107320400,null],[1107406800,0.19420000000000001],[1107493200,0.1867],[1107579600,0.189],[1107666000,0.189],[1107752400,0.189],[1107838800,0.2031],[1107925200,0.18870000000000001],[1108011600,0.18340000000000001],[1108098000,0.184],[1108184400,0.1845],[1108270800,0.1845],[1108357200,0.1845],[1108443600,0.185],[1108530000,0.18529999999999999],[1108616400,0.1777],[1108702800,0.17519999999999999],[1108789200,0.1666],[1108875600,0.1666],[1108962000,0.1666],[1109048400,0.1666],[1109134800,0.15759999999999999],[1109221200,0.16159999999999999],[1109307600,0.1628],[1109394000,0.16739999999999999],[1109480400,0.16739999999999999],[1109566800,0.16739999999999999],[1109653200,0.16830000000000001],[1109739600,0.16619999999999999],[1109826000,0.1656],[1109912400,0.1646],[1109998800,0.16389999999999999],[1110085200,0.16389999999999999],[1110171600,0.16389999999999999],[1110258000,0.15959999999999999],[1110344400,0.1547],[1110430800,0.15540000000000001],[1110517200,null],[1111122000,0.15459999999999999],[1111208400,0.15529999999999999],[1111294800,0.15529999999999999],[1111381200,0.15529999999999999],[1111467600,0.15959999999999999],[1111554000,0.1552],[1111640400,0.17180000000000001],[1111726800,0.1686],[1111813200,0.1686],[1111899600,0.1686],[1111986000,0.1686],[1112072400,0.16700000000000001],[1112158800,0.16600000000000001],[1112245200,0.1636],[1112331600,0.16639999999999999],[1112418000,0.16339999999999999],[1112504400,0.16339999999999999],[1112587200,0.16339999999999999],[1112673600,0.16070000000000001],[1112760000,0.16289999999999999],[1112846400,0.1605],[1112932800,0.15989999999999999],[1113019200,0.15229999999999999],[1113105600,0.15229999999999999],[1113192000,0.15229999999999999],[1113278400,0.1535],[1113364800,0.156],[1113451200,0.1527],[1113537600,0.15409999999999999],[1113624000,0.15179999999999999],[1113710400,0.15179999999999999],[1113796800,0.15179999999999999],[1113883200,0.1482],[1113969600,0.1472],[1114056000,0.14349999999999999],[1114142400,0.14799999999999999],[1114228800,0.15029999999999999],[1114315200,0.15029999999999999],[1114401600,0.15029999999999999],[1114488000,0.14560000000000001],[1114574400,null],[1126065600,0.16089999999999999],[1126152000,null],[1126324800,0.16070000000000001],[1126411200,0.16070000000000001],[1126497600,0.16070000000000001],[1126584000,0.159],[1126670400,0.15859999999999999],[1126756800,null],[1129089600,0.14460000000000001],[1129176000,null],[1134622800,0.1643],[1134709200,null],[1135054800,0.16470000000000001],[1135141200,null],[1135227600,0.1643],[1135314000,0.16839999999999999],[1135400400,0.16769999999999999],[1135486800,0.16769999999999999],[1135573200,0.16769999999999999],[1135659600,0.16769999999999999],[1135746000,0.16569999999999999],[1135832400,0.16569999999999999],[1135918800,0.16600000000000001],[1136005200,0.16600000000000001],[1136091600,0.16600000000000001],[1136178000,0.16600000000000001],[1136264400,0.16600000000000001],[1136350800,0.16589999999999999],[1136437200,null],[1136523600,0.1651],[1136610000,null],[1137560400,0.16289999999999999],[1137646800,null],[1139634000,0.1603],[1139720400,0.1603],[1139806800,0.1603],[1139893200,null],[1139979600,0.1598],[1140066000,0.1603],[1140152400,null],[1140238800,0.16300000000000001],[1140325200,0.16300000000000001],[1140411600,0.16300000000000001],[1140498000,0.16300000000000001],[1140584400,0.1651],[1140670800,0.16550000000000001],[1140757200,0.16520000000000001],[1140843600,0.1653],[1140930000,0.1653],[1141016400,0.1653],[1141102800,null],[1141275600,0.1603],[1141362000,0.16439999999999999],[1141448400,0.16400000000000001],[1141534800,0.16400000000000001],[1141621200,0.16400000000000001],[1141707600,0.1651],[1141794000,0.1633],[1141880400,null]],"color":"","scatterMarkerSymbol":"none"},"SHFL":{"name":"SHFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.092679999999999998],[947048400,0.087069999999999995],[947134800,null],[955684800,0.11600000000000001],[955771200,null],[956030400,0.1147],[956116800,null],[956203200,0.11600000000000001],[956289600,0.1208],[956376000,0.1208],[956462400,0.1208],[956548800,0.1208],[956635200,0.12239999999999999],[956721600,null],[956808000,0.1207],[956894400,null],[957412800,0.1174],[957499200,0.11890000000000001],[957585600,0.1255],[957672000,0.1255],[957758400,0.1255],[957844800,0.13170000000000001],[957931200,0.12989999999999999],[958017600,0.1273],[958104000,0.13059999999999999],[958190400,0.13300000000000001],[958276800,0.13300000000000001],[958363200,0.13300000000000001],[958449600,0.13320000000000001],[958536000,0.13270000000000001],[958622400,0.13420000000000001],[958708800,0.14000000000000001],[958795200,0.14299999999999999],[958881600,0.14299999999999999],[958968000,0.14299999999999999],[959054400,0.1469],[959140800,0.14410000000000001],[959227200,0.1426],[959313600,0.14000000000000001],[959400000,0.14019999999999999],[959486400,0.14019999999999999],[959572800,0.14019999999999999],[959659200,0.14019999999999999],[959745600,0.14069999999999999],[959832000,0.14699999999999999],[959918400,0.14729999999999999],[960004800,0.14699999999999999],[960091200,0.14699999999999999],[960177600,0.14699999999999999],[960264000,0.14399999999999999],[960350400,0.14280000000000001],[960436800,0.1424],[960523200,0.13819999999999999],[960609600,0.1363],[960696000,0.1363],[960782400,0.1363],[960868800,0.13650000000000001],[960955200,0.13420000000000001],[961041600,0.13739999999999999],[961128000,0.13689999999999999],[961214400,0.1361],[961300800,0.1361],[961387200,0.1361],[961473600,0.1376],[961560000,null],[961646400,0.13039999999999999],[961732800,null],[961819200,0.12770000000000001],[961905600,0.12770000000000001],[961992000,0.12770000000000001],[962078400,0.12720000000000001],[962164800,0.1288],[962251200,0.13100000000000001],[962337600,0.12640000000000001],[962424000,0.13100000000000001],[962510400,0.13100000000000001],[962596800,0.13100000000000001],[962683200,0.13250000000000001],[962769600,0.13250000000000001],[962856000,0.1323],[962942400,0.12839999999999999],[963028800,0.1305],[963115200,0.1305],[963201600,0.1305],[963288000,0.12809999999999999],[963374400,0.12859999999999999],[963460800,null],[963979200,0.1356],[964065600,0.1361],[964152000,0.13689999999999999],[964238400,0.13719999999999999],[964324800,0.13719999999999999],[964411200,0.13719999999999999],[964497600,0.1391],[964584000,0.154],[964670400,0.15770000000000001],[964756800,0.1573],[964843200,0.153],[964929600,0.153],[965016000,0.153],[965102400,0.1608],[965188800,0.15890000000000001],[965275200,0.1293],[965361600,0.14829999999999999],[965448000,0.14419999999999999],[965534400,0.14419999999999999],[965620800,0.14419999999999999],[965707200,0.15160000000000001],[965793600,0.1547],[965880000,0.15609999999999999],[965966400,0.15629999999999999],[966052800,0.15310000000000001],[966139200,0.15310000000000001],[966225600,0.15310000000000001],[966312000,0.1552],[966398400,0.154],[966484800,0.15179999999999999],[966571200,0.1487],[966657600,0.1472],[966744000,0.1472],[966830400,0.1472],[966916800,0.14230000000000001],[967003200,0.13919999999999999],[967089600,null],[967176000,0.14019999999999999],[967262400,0.1431],[967348800,0.1431],[967435200,0.1431],[967521600,0.14760000000000001],[967608000,0.1502],[967694400,0.15609999999999999],[967780800,0.16400000000000001],[967867200,0.16309999999999999],[967953600,0.16309999999999999],[968040000,0.16309999999999999],[968126400,0.16309999999999999],[968212800,0.16619999999999999],[968299200,0.1636],[968385600,0.1618],[968472000,0.16470000000000001],[968558400,0.16470000000000001],[968644800,0.16470000000000001],[968731200,0.16450000000000001],[968817600,0.16569999999999999],[968904000,0.16569999999999999],[968990400,0.1729],[969076800,0.17549999999999999],[969163200,0.17549999999999999],[969249600,0.17549999999999999],[969336000,0.1762],[969422400,0.17860000000000001],[969508800,0.18729999999999999],[969595200,0.18759999999999999],[969681600,0.18509999999999999],[969768000,0.18509999999999999],[969854400,0.18509999999999999],[969940800,0.18609999999999999],[970027200,0.18940000000000001],[970113600,0.19320000000000001],[970200000,0.19239999999999999],[970286400,0.18970000000000001],[970372800,0.18970000000000001],[970459200,0.18970000000000001],[970545600,0.1867],[970632000,0.18260000000000001],[970718400,0.18429999999999999],[970804800,0.19009999999999999],[970891200,0.18390000000000001],[970977600,0.18390000000000001],[971064000,0.18390000000000001],[971150400,0.18690000000000001],[971236800,0.19620000000000001],[971323200,0.20999999999999999],[971409600,0.1933],[971496000,0.19489999999999999],[971582400,0.19489999999999999],[971668800,0.19489999999999999],[971755200,0.19639999999999999],[971841600,0.20549999999999999],[971928000,0.2056],[972014400,0.20519999999999999],[972100800,0.2059],[972187200,0.2059],[972273600,0.2059],[972360000,0.21759999999999999],[972446400,0.2198],[972532800,0.21790000000000001],[972619200,0.21629999999999999],[972705600,0.21740000000000001],[972792000,0.21740000000000001],[972882000,0.21740000000000001],[972968400,0.2213],[973054800,0.22889999999999999],[973141200,0.2422],[973227600,0.2341],[973314000,0.2198],[973400400,0.2198],[973486800,0.2198],[973573200,0.23849999999999999],[973659600,0.23169999999999999],[973746000,0.22969999999999999],[973832400,0.21060000000000001],[973918800,0.19919999999999999],[974005200,0.19919999999999999],[974091600,0.19919999999999999],[974178000,0.20630000000000001],[974264400,0.21440000000000001],[974350800,0.22539999999999999],[974437200,0.2218],[974523600,0.21609999999999999],[974610000,0.21609999999999999],[974696400,0.21609999999999999],[974782800,0.2102],[974869200,0.22839999999999999],[974955600,0.2152],[975042000,0.2152],[975128400,0.19650000000000001],[975214800,0.19650000000000001],[975301200,0.19650000000000001],[975387600,0.22509999999999999],[975474000,0.21299999999999999],[975560400,0.22140000000000001],[975646800,0.22309999999999999],[975733200,0.2268],[975819600,0.2268],[975906000,0.2268],[975992400,0.2233],[976078800,0.22170000000000001],[976165200,0.22120000000000001],[976251600,0.21579999999999999],[976338000,0.21310000000000001],[976424400,0.21310000000000001],[976510800,0.21310000000000001],[976597200,0.2079],[976683600,0.19170000000000001],[976770000,0.18679999999999999],[976856400,0.17810000000000001],[976942800,0.19089999999999999],[977029200,0.19089999999999999],[977115600,0.19089999999999999],[977202000,0.21360000000000001],[977288400,0.20630000000000001],[977374800,0.20050000000000001],[977461200,0.2147],[977547600,0.22070000000000001],[977634000,0.22070000000000001],[977720400,0.22070000000000001],[977806800,0.22070000000000001],[977893200,0.21840000000000001],[977979600,0.222],[978066000,0.22600000000000001],[978152400,0.24979999999999999],[978238800,0.24979999999999999],[978325200,0.24979999999999999],[978411600,0.24979999999999999],[978498000,null],[984114000,0.1016],[984200400,0.1004],[984286800,0.1004],[984373200,0.1004],[984459600,0.096600000000000005],[984546000,0.098369999999999999],[984632400,0.097059999999999994],[984718800,0.099140000000000006],[984805200,0.10150000000000001],[984891600,0.10150000000000001],[984978000,0.10150000000000001],[985064400,0.1008],[985150800,0.097460000000000005],[985237200,0.0998],[985323600,0.1016],[985410000,0.1115],[985496400,0.1115],[985582800,0.1115],[985669200,0.12740000000000001],[985755600,0.1265],[985842000,0.1174],[985928400,0.114],[986014800,0.12089999999999999],[986101200,0.12089999999999999],[986184000,0.12089999999999999],[986270400,0.1201],[986356800,0.1144],[986443200,0.11509999999999999],[986529600,0.1166],[986616000,0.106],[986702400,0.106],[986788800,0.106],[986875200,0.10199999999999999],[986961600,0.1166],[987048000,0.1225],[987134400,0.1181],[987220800,0.1181],[987307200,0.1181],[987393600,0.1181],[987480000,0.1123],[987566400,0.1163],[987652800,0.122],[987739200,0.1197],[987825600,0.1211],[987912000,0.1211],[987998400,0.1211],[988084800,0.12720000000000001],[988171200,0.1231],[988257600,0.13550000000000001],[988344000,0.1305],[988430400,0.1386],[988516800,0.1386],[988603200,0.1386],[988689600,0.14180000000000001],[988776000,0.14180000000000001],[988862400,0.13869999999999999],[988948800,0.13270000000000001],[989035200,0.1285],[989121600,0.1285],[989208000,0.1285],[989294400,0.12659999999999999],[989380800,0.1226],[989467200,0.13320000000000001],[989553600,0.13980000000000001],[989640000,0.1278],[989726400,0.1278],[989812800,0.1278],[989899200,0.1298],[989985600,0.13139999999999999],[990072000,0.13089999999999999],[990158400,0.1371],[990244800,0.15179999999999999],[990331200,0.15179999999999999],[990417600,0.15179999999999999],[990504000,0.15190000000000001],[990590400,0.14779999999999999],[990676800,0.16039999999999999],[990763200,0.15709999999999999],[990849600,0.15590000000000001],[990936000,0.15590000000000001],[991022400,0.15590000000000001],[991108800,0.15590000000000001],[991195200,0.15279999999999999],[991281600,0.15709999999999999],[991368000,0.1512],[991454400,0.15210000000000001],[991540800,0.15210000000000001],[991627200,0.15210000000000001],[991713600,0.13519999999999999],[991800000,0.1366],[991886400,0.13420000000000001],[991972800,0.14530000000000001],[992059200,0.1469],[992145600,0.1469],[992232000,0.1469],[992318400,0.1414],[992404800,0.13439999999999999],[992491200,0.12859999999999999],[992577600,0.1343],[992664000,0.12620000000000001],[992750400,0.12620000000000001],[992836800,0.12620000000000001],[992923200,0.1103],[993009600,0.1215],[993096000,0.13370000000000001],[993182400,0.1386],[993268800,0.13900000000000001],[993355200,0.13900000000000001],[993441600,0.13900000000000001],[993528000,0.14460000000000001],[993614400,0.14349999999999999],[993700800,0.14169999999999999],[993787200,0.13619999999999999],[993873600,0.1366],[993960000,0.1366],[994046400,0.1366],[994132800,0.13739999999999999],[994219200,0.13719999999999999],[994305600,0.13719999999999999],[994392000,0.13339999999999999],[994478400,0.12790000000000001],[994564800,0.12790000000000001],[994651200,0.12790000000000001],[994737600,0.1226],[994824000,0.105],[994910400,0.1158],[994996800,0.1237],[995083200,0.12590000000000001],[995169600,0.12590000000000001],[995256000,0.12590000000000001],[995342400,0.12870000000000001],[995428800,0.13039999999999999],[995515200,0.12989999999999999],[995601600,0.1205],[995688000,0.111],[995774400,0.111],[995860800,0.111],[995947200,0.1099],[996033600,0.1105],[996120000,0.1115],[996206400,0.1116],[996292800,0.112],[996379200,0.112],[996465600,0.112],[996552000,0.11559999999999999],[996638400,0.11940000000000001],[996724800,0.12189999999999999],[996811200,0.1145],[996897600,0.1145],[996984000,0.1145],[997070400,0.1145],[997156800,0.10829999999999999],[997243200,0.1159],[997329600,0.1202],[997416000,0.11940000000000001],[997502400,0.1207],[997588800,0.1207],[997675200,0.1207],[997761600,0.1198],[997848000,0.1186],[997934400,0.1158],[998020800,0.11509999999999999],[998107200,0.1142],[998193600,0.1142],[998280000,0.1142],[998366400,0.11840000000000001],[998452800,0.1208],[998539200,0.1225],[998625600,0.1188],[998712000,0.11020000000000001],[998798400,0.11020000000000001],[998884800,0.11020000000000001],[998971200,0.113],[999057600,0.1145],[999144000,0.11360000000000001],[999230400,0.1132],[999316800,0.1134],[999403200,0.1134],[999489600,0.1134],[999576000,0.1134],[999662400,0.1124],[999748800,0.10979999999999999],[999835200,0.1031],[999921600,null],[1005195600,0.105],[1005282000,0.1038],[1005368400,0.107],[1005454800,0.107],[1005541200,0.107],[1005627600,0.10340000000000001],[1005714000,0.1061],[1005800400,0.1125],[1005886800,0.1133],[1005973200,0.11269999999999999],[1006059600,0.11269999999999999],[1006146000,0.11269999999999999],[1006232400,0.1096],[1006318800,0.10970000000000001],[1006405200,0.1099],[1006491600,0.1099],[1006578000,0.1101],[1006664400,0.1101],[1006750800,0.1101],[1006837200,0.11020000000000001],[1006923600,0.12180000000000001],[1007010000,0.11840000000000001],[1007096400,0.1197],[1007182800,0.12239999999999999],[1007269200,0.12239999999999999],[1007355600,0.12239999999999999],[1007442000,0.1197],[1007528400,0.1183],[1007614800,null],[1014872400,0.095890000000000003],[1014958800,null],[1015045200,0.098900000000000002],[1015131600,0.098900000000000002],[1015218000,0.098900000000000002],[1015304400,null],[1018584000,0.1062],[1018670400,0.1096],[1018756800,0.1096],[1018843200,0.1096],[1018929600,0.108],[1019016000,0.10730000000000001],[1019102400,0.10879999999999999],[1019188800,0.108],[1019275200,0.1076],[1019361600,0.1076],[1019448000,0.1076],[1019534400,0.1081],[1019620800,0.1135],[1019707200,0.11210000000000001],[1019793600,0.1133],[1019880000,0.1135],[1019966400,0.1135],[1020052800,0.1135],[1020139200,0.109],[1020225600,0.10879999999999999],[1020312000,null],[1020398400,0.1047],[1020484800,null],[1033617600,0.095820000000000002],[1033704000,null],[1034049600,0.093350000000000002],[1034136000,0.095850000000000005],[1034222400,0.092730000000000007],[1034308800,0.093109999999999998],[1034395200,0.1002],[1034481600,0.1002],[1034568000,0.1002],[1034654400,0.1046],[1034740800,0.1055],[1034827200,0.10630000000000001],[1034913600,0.1085],[1035000000,0.1087],[1035086400,0.1087],[1035172800,0.1087],[1035259200,0.1159],[1035345600,0.1128],[1035432000,0.113],[1035518400,0.1123],[1035604800,0.1111],[1035691200,0.1111],[1035781200,0.1111],[1035867600,0.1095],[1035954000,0.1101],[1036040400,0.1116],[1036126800,0.1114],[1036213200,0.1139],[1036299600,0.1139],[1036386000,0.1139],[1036472400,0.1103],[1036558800,0.1065],[1036645200,0.1061],[1036731600,null],[1037163600,0.098379999999999995],[1037250000,0.099489999999999995],[1037336400,null],[1038027600,0.1018],[1038114000,0.1018],[1038200400,0.1018],[1038286800,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093799999999999994],[947048400,null],[947912400,0.1003],[947998800,0.1003],[948085200,0.1003],[948171600,0.1003],[948258000,0.1023],[948344400,0.1013],[948430800,0.1003],[948517200,0.1017],[948603600,0.1017],[948690000,0.1017],[948776400,0.104],[948862800,0.1138],[948949200,0.1072],[949035600,0.1023],[949122000,null],[949467600,0.105],[949554000,0.10730000000000001],[949640400,0.1188],[949726800,0.11210000000000001],[949813200,0.11210000000000001],[949899600,0.11210000000000001],[949986000,0.1115],[950072400,0.1114],[950158800,0.11559999999999999],[950245200,0.1396],[950331600,0.1333],[950418000,0.1333],[950504400,0.1333],[950590800,0.1323],[950677200,0.1429],[950763600,0.14330000000000001],[950850000,0.14410000000000001],[950936400,0.14949999999999999],[951022800,0.14949999999999999],[951109200,0.14949999999999999],[951195600,0.14949999999999999],[951282000,0.14360000000000001],[951368400,0.1479],[951454800,0.14399999999999999],[951541200,0.15390000000000001],[951627600,0.15390000000000001],[951714000,0.15390000000000001],[951800400,0.151],[951886800,0.1497],[951973200,0.1535],[952059600,0.158],[952146000,0.16600000000000001],[952232400,0.16600000000000001],[952318800,0.16600000000000001],[952405200,0.1691],[952491600,0.17999999999999999],[952578000,0.19270000000000001],[952664400,0.19370000000000001],[952750800,0.1993],[952837200,0.1993],[952923600,0.1993],[953010000,0.18970000000000001],[953096400,0.17549999999999999],[953182800,0.15279999999999999],[953269200,0.16539999999999999],[953355600,0.1764],[953442000,0.1764],[953528400,0.1764],[953614800,0.14929999999999999],[953701200,0.17369999999999999],[953787600,0.1656],[953874000,0.16789999999999999],[953960400,0.16869999999999999],[954046800,0.16869999999999999],[954133200,0.16869999999999999],[954219600,0.157],[954306000,0.153],[954392400,0.1231],[954478800,0.13539999999999999],[954565200,0.13389999999999999],[954651600,0.13389999999999999],[954734400,0.13389999999999999],[954820800,null],[954907200,0.13020000000000001],[954993600,0.12690000000000001],[955080000,0.14180000000000001],[955166400,0.15640000000000001],[955252800,0.15640000000000001],[955339200,0.15640000000000001],[955425600,0.14580000000000001],[955512000,0.13750000000000001],[955598400,0.13800000000000001],[955684800,0.13900000000000001],[955771200,0.1249],[955857600,0.1249],[955944000,0.1249],[956030400,0.12939999999999999],[956116800,0.14599999999999999],[956203200,0.13370000000000001],[956289600,0.13389999999999999],[956376000,0.13389999999999999],[956462400,0.13389999999999999],[956548800,0.13389999999999999],[956635200,0.1246],[956721600,0.14610000000000001],[956808000,0.14319999999999999],[956894400,0.14910000000000001],[956980800,0.1426],[957067200,0.1426],[957153600,0.1426],[957240000,0.14680000000000001],[957326400,0.1482],[957412800,0.14199999999999999],[957499200,0.15029999999999999],[957585600,0.14960000000000001],[957672000,0.14960000000000001],[957758400,0.14960000000000001],[957844800,0.1416],[957931200,0.12970000000000001],[958017600,0.12529999999999999],[958104000,0.1343],[958190400,0.13300000000000001],[958276800,0.13300000000000001],[958363200,0.13300000000000001],[958449600,0.14169999999999999],[958536000,0.14580000000000001],[958622400,0.1502],[958708800,0.14319999999999999],[958795200,0.13289999999999999],[958881600,0.13289999999999999],[958968000,0.13289999999999999],[959054400,0.13589999999999999],[959140800,0.1303],[959227200,0.13170000000000001],[959313600,0.1368],[959400000,0.13869999999999999],[959486400,0.13869999999999999],[959572800,0.13869999999999999],[959659200,0.13869999999999999],[959745600,0.161],[959832000,0.1605],[959918400,0.16750000000000001],[960004800,0.19789999999999999],[960091200,0.19789999999999999],[960177600,0.19789999999999999],[960264000,0.1807],[960350400,0.17080000000000001],[960436800,0.18310000000000001],[960523200,0.18659999999999999],[960609600,0.18290000000000001],[960696000,0.18290000000000001],[960782400,0.18290000000000001],[960868800,0.17030000000000001],[960955200,0.18629999999999999],[961041600,0.1769],[961128000,0.17069999999999999],[961214400,0.17199999999999999],[961300800,0.17199999999999999],[961387200,0.17199999999999999],[961473600,0.18360000000000001],[961560000,0.17599999999999999],[961646400,0.18010000000000001],[961732800,0.17119999999999999],[961819200,0.16689999999999999],[961905600,0.16689999999999999],[961992000,0.16689999999999999],[962078400,0.1701],[962164800,0.1716],[962251200,0.16980000000000001],[962337600,0.1658],[962424000,0.16569999999999999],[962510400,0.16569999999999999],[962596800,0.16569999999999999],[962683200,0.17219999999999999],[962769600,0.17219999999999999],[962856000,0.1653],[962942400,0.1699],[963028800,0.17680000000000001],[963115200,0.17680000000000001],[963201600,0.17680000000000001],[963288000,0.17249999999999999],[963374400,0.16869999999999999],[963460800,0.18090000000000001],[963547200,0.1842],[963633600,0.1857],[963720000,0.1857],[963806400,0.1857],[963892800,0.2056],[963979200,0.1966],[964065600,0.17710000000000001],[964152000,0.19270000000000001],[964238400,0.20100000000000001],[964324800,0.20100000000000001],[964411200,0.20100000000000001],[964497600,0.19239999999999999],[964584000,0.19059999999999999],[964670400,0.1971],[964756800,0.19489999999999999],[964843200,0.1754],[964929600,0.1754],[965016000,0.1754],[965102400,0.18779999999999999],[965188800,0.17979999999999999],[965275200,0.18579999999999999],[965361600,0.1847],[965448000,0.1961],[965534400,0.1961],[965620800,0.1961],[965707200,0.20610000000000001],[965793600,0.21340000000000001],[965880000,0.2112],[965966400,0.20630000000000001],[966052800,0.1953],[966139200,0.1953],[966225600,0.1953],[966312000,0.20369999999999999],[966398400,0.20250000000000001],[966484800,0.20449999999999999],[966571200,0.2107],[966657600,0.2097],[966744000,0.2097],[966830400,0.2097],[966916800,0.21199999999999999],[967003200,0.21179999999999999],[967089600,0.2147],[967176000,0.21729999999999999],[967262400,0.21540000000000001],[967348800,0.21540000000000001],[967435200,0.21540000000000001],[967521600,0.224],[967608000,0.23530000000000001],[967694400,0.23139999999999999],[967780800,0.23769999999999999],[967867200,0.24179999999999999],[967953600,0.24179999999999999],[968040000,0.24179999999999999],[968126400,0.24179999999999999],[968212800,0.25159999999999999],[968299200,0.2389],[968385600,0.248],[968472000,0.23980000000000001],[968558400,0.23980000000000001],[968644800,0.23980000000000001],[968731200,0.22650000000000001],[968817600,0.23180000000000001],[968904000,0.24979999999999999],[968990400,0.2525],[969076800,0.2492],[969163200,0.2492],[969249600,0.2492],[969336000,0.24840000000000001],[969422400,0.25679999999999997],[969508800,0.26279999999999998],[969595200,0.25059999999999999],[969681600,0.2545],[969768000,0.2545],[969854400,0.2545],[969940800,0.25750000000000001],[970027200,0.25159999999999999],[970113600,0.24510000000000001],[970200000,0.2591],[970286400,0.2636],[970372800,0.2636],[970459200,0.2636],[970545600,0.28760000000000002],[970632000,0.2656],[970718400,0.26150000000000001],[970804800,0.27339999999999998],[970891200,0.27179999999999999],[970977600,0.27179999999999999],[971064000,0.27179999999999999],[971150400,0.27750000000000002],[971236800,0.26669999999999999],[971323200,0.2555],[971409600,0.22570000000000001],[971496000,0.24010000000000001],[971582400,0.24010000000000001],[971668800,0.24010000000000001],[971755200,0.249],[971841600,0.25359999999999999],[971928000,0.28649999999999998],[972014400,0.2944],[972100800,0.29270000000000002],[972187200,0.29270000000000002],[972273600,0.29270000000000002],[972360000,0.29049999999999998],[972446400,0.29210000000000003],[972532800,0.28000000000000003],[972619200,0.25180000000000002],[972705600,0.27310000000000001],[972792000,0.27310000000000001],[972882000,0.27310000000000001],[972968400,0.254],[973054800,0.27700000000000002],[973141200,0.26490000000000002],[973227600,0.26340000000000002],[973314000,0.26269999999999999],[973400400,0.26269999999999999],[973486800,0.26269999999999999],[973573200,0.2802],[973659600,0.2883],[973746000,0.2737],[973832400,0.2666],[973918800,0.24199999999999999],[974005200,0.24199999999999999],[974091600,0.24199999999999999],[974178000,0.2359],[974264400,0.2379],[974350800,0.2417],[974437200,0.2286],[974523600,0.2349],[974610000,0.2349],[974696400,0.2349],[974782800,0.19420000000000001],[974869200,0.21379999999999999],[974955600,0.1835],[975042000,0.1835],[975128400,0.20380000000000001],[975214800,0.20380000000000001],[975301200,0.20380000000000001],[975387600,0.2175],[975474000,0.19589999999999999],[975560400,0.18779999999999999],[975646800,0.18690000000000001],[975733200,0.18720000000000001],[975819600,0.18720000000000001],[975906000,0.18720000000000001],[975992400,0.19789999999999999],[976078800,0.23949999999999999],[976165200,0.25030000000000002],[976251600,0.2485],[976338000,0.28549999999999998],[976424400,0.28549999999999998],[976510800,0.28549999999999998],[976597200,0.27410000000000001],[976683600,0.25740000000000002],[976770000,0.25729999999999997],[976856400,0.2442],[976942800,0.24840000000000001],[977029200,0.24840000000000001],[977115600,0.24840000000000001],[977202000,0.26500000000000001],[977288400,0.23200000000000001],[977374800,0.22220000000000001],[977461200,0.21260000000000001],[977547600,0.25969999999999999],[977634000,0.25969999999999999],[977720400,0.25969999999999999],[977806800,0.25969999999999999],[977893200,0.2576],[977979600,0.247],[978066000,0.2515],[978152400,0.24010000000000001],[978238800,0.24010000000000001],[978325200,0.24010000000000001],[978411600,0.24010000000000001],[978498000,null],[1302926400,0.1867],[1303012800,0.1867],[1303099200,0.1867],[1303185600,null],[1306987200,0.19159999999999999],[1307073600,0.1925],[1307160000,0.1908],[1307246400,0.1908],[1307332800,0.1908],[1307419200,null],[1308888000,0.18779999999999999],[1308974400,0.1865],[1309060800,0.1865],[1309147200,0.1865],[1309233600,0.188],[1309320000,0.1905],[1309406400,0.19370000000000001],[1309492800,0.1968],[1309579200,0.19689999999999999],[1309665600,0.19689999999999999],[1309752000,0.19689999999999999],[1309838400,0.19689999999999999],[1309924800,0.19980000000000001],[1310011200,0.20000000000000001],[1310097600,0.2011],[1310184000,0.20180000000000001],[1310270400,0.20180000000000001],[1310356800,0.20180000000000001],[1310443200,0.1973],[1310529600,0.19719999999999999],[1310616000,0.19639999999999999],[1310702400,0.1938],[1310788800,0.19389999999999999],[1310875200,0.19389999999999999],[1310961600,0.19389999999999999],[1311048000,0.21010000000000001],[1311134400,0.2069],[1311220800,0.2049],[1311307200,0.20449999999999999],[1311393600,0.2064],[1311480000,0.2064],[1311566400,0.2064],[1311652800,0.2069],[1311739200,0.2041],[1311825600,0.20100000000000001],[1311912000,0.20069999999999999],[1311998400,0.1993],[1312084800,0.1993],[1312171200,0.1993],[1312257600,0.19839999999999999],[1312344000,0.19500000000000001],[1312430400,0.19450000000000001],[1312516800,0.1845],[1312603200,0.18079999999999999],[1312689600,0.18079999999999999],[1312776000,0.18079999999999999],[1312862400,0.1691],[1312948800,0.1767],[1313035200,0.1711],[1313121600,0.18609999999999999],[1313208000,0.1933],[1313294400,0.1933],[1313380800,0.1933],[1313467200,0.19850000000000001],[1313553600,0.20000000000000001],[1313640000,0.1993],[1313726400,0.18260000000000001],[1313812800,0.1784],[1313899200,0.1784],[1313985600,0.1784],[1314072000,0.1777],[1314158400,0.1855],[1314244800,0.1855],[1314331200,0.18160000000000001],[1314417600,0.18590000000000001],[1314504000,0.18590000000000001],[1314590400,0.18590000000000001],[1314676800,0.18890000000000001],[1314763200,0.1893],[1314849600,0.1915],[1314936000,0.19],[1315022400,0.18740000000000001],[1315108800,0.18740000000000001],[1315195200,0.18740000000000001],[1315281600,0.18740000000000001],[1315368000,0.18579999999999999],[1315454400,0.18709999999999999],[1315540800,0.18779999999999999],[1315627200,0.18190000000000001],[1315713600,0.18190000000000001],[1315800000,0.18190000000000001],[1315886400,0.18310000000000001],[1315972800,0.1855],[1316059200,0.1948],[1316145600,0.20119999999999999],[1316232000,0.20480000000000001],[1316318400,0.20480000000000001],[1316404800,0.20480000000000001],[1316491200,0.2046],[1316577600,0.20319999999999999],[1316664000,0.20019999999999999],[1316750400,0.1845],[1316836800,0.18659999999999999],[1316923200,0.18659999999999999],[1317009600,0.18659999999999999],[1317096000,0.19020000000000001],[1317182400,0.19370000000000001],[1317268800,0.1913],[1317355200,0.19040000000000001],[1317441600,0.1865],[1317528000,0.1865],[1317614400,0.1865],[1317700800,0.18340000000000001],[1317787200,0.18759999999999999],[1317873600,0.19209999999999999],[1317960000,0.20119999999999999],[1318046400,0.20050000000000001],[1318132800,0.20050000000000001],[1318219200,0.20050000000000001],[1318305600,0.2079],[1318392000,0.2041],[1318478400,0.20069999999999999],[1318564800,0.2046],[1318651200,0.2102],[1318737600,0.2102],[1318824000,0.2102],[1318910400,0.20699999999999999],[1318996800,0.2135],[1319083200,0.2107],[1319169600,0.21360000000000001],[1319256000,0.21360000000000001],[1319342400,0.21360000000000001],[1319428800,0.21360000000000001],[1319515200,0.21490000000000001],[1319601600,0.20830000000000001],[1319688000,0.21229999999999999],[1319774400,0.217],[1319860800,0.21390000000000001],[1319947200,0.21390000000000001],[1320033600,0.21390000000000001],[1320120000,0.20669999999999999],[1320206400,0.2024],[1320292800,0.2104],[1320379200,0.2112],[1320465600,0.21240000000000001],[1320552000,0.21240000000000001],[1320642000,0.21240000000000001],[1320728400,0.2112],[1320814800,0.2132],[1320901200,0.20699999999999999],[1320987600,0.20899999999999999],[1321074000,0.21179999999999999],[1321160400,0.21179999999999999],[1321246800,0.21179999999999999],[1321333200,0.20979999999999999],[1321419600,0.214],[1321506000,0.20449999999999999],[1321592400,0.1938],[1321678800,0.1933],[1321765200,0.1933],[1321851600,0.1933],[1321938000,null],[1322024400,0.19220000000000001],[1322110800,0.19170000000000001],[1322197200,0.19170000000000001],[1322283600,0.19159999999999999],[1322370000,0.19159999999999999],[1322456400,0.19159999999999999],[1322542800,0.19719999999999999],[1322629200,0.1933],[1322715600,0.20169999999999999],[1322802000,0.20069999999999999],[1322888400,0.1986],[1322974800,0.1986],[1323061200,0.1986],[1323147600,0.20019999999999999],[1323234000,null],[1323493200,0.1983],[1323579600,0.1983],[1323666000,0.1983],[1323752400,null],[1324098000,0.19420000000000001],[1324184400,0.19420000000000001],[1324270800,0.19420000000000001],[1324357200,null],[1324443600,0.19650000000000001],[1324530000,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979966800,0.098030000000000006],[980053200,0.098030000000000006],[980139600,0.098030000000000006],[980226000,0.098960000000000006],[980312400,0.1003],[980398800,null],[980571600,0.1014],[980658000,0.1014],[980744400,0.1014],[980830800,0.10290000000000001],[980917200,0.1022],[981003600,null],[1010120400,0.089499999999999996],[1010206800,null],[1073106000,0.17910000000000001],[1073192400,0.17910000000000001],[1073278800,0.17910000000000001],[1073365200,0.18629999999999999],[1073451600,0.18840000000000001],[1073538000,0.1893],[1073624400,0.19589999999999999],[1073710800,0.19670000000000001],[1073797200,0.19670000000000001],[1073883600,0.19670000000000001],[1073970000,0.19689999999999999],[1074056400,0.1908],[1074142800,0.19409999999999999],[1074229200,0.1893],[1074315600,0.19350000000000001],[1074402000,0.19350000000000001],[1074488400,0.19350000000000001],[1074574800,0.19350000000000001],[1074661200,0.20100000000000001],[1074747600,0.2006],[1074834000,0.20319999999999999],[1074920400,0.20549999999999999],[1075006800,0.20549999999999999],[1075093200,0.20549999999999999],[1075179600,0.20499999999999999],[1075266000,0.19620000000000001],[1075352400,0.2117],[1075438800,0.2109],[1075525200,0.22020000000000001],[1075611600,0.22020000000000001],[1075698000,0.22020000000000001],[1075784400,0.21440000000000001],[1075870800,0.21970000000000001],[1075957200,0.21049999999999999],[1076043600,0.20710000000000001],[1076130000,0.21920000000000001],[1076216400,0.21920000000000001],[1076302800,0.21920000000000001],[1076389200,0.21440000000000001],[1076475600,0.217],[1076562000,0.22389999999999999],[1076648400,0.21970000000000001],[1076734800,0.21540000000000001],[1076821200,0.21540000000000001],[1076907600,0.21540000000000001],[1076994000,0.21540000000000001],[1077080400,0.2198],[1077166800,0.218],[1077253200,0.218],[1077339600,0.21560000000000001],[1077426000,0.21560000000000001],[1077512400,0.21560000000000001],[1077598800,0.2092],[1077685200,0.20399999999999999],[1077771600,0.2072],[1077858000,0.21340000000000001],[1077944400,0.20880000000000001],[1078030800,0.20880000000000001],[1078117200,0.20880000000000001],[1078203600,0.21190000000000001],[1078290000,0.21249999999999999],[1078376400,0.2109],[1078462800,0.21429999999999999],[1078549200,0.2092],[1078635600,0.2092],[1078722000,0.2092],[1078808400,0.1996],[1078894800,0.1938],[1078981200,0.1883],[1079067600,0.18690000000000001],[1079154000,0.19420000000000001],[1079240400,0.19420000000000001],[1079326800,0.19420000000000001],[1079413200,0.18790000000000001],[1079499600,0.19289999999999999],[1079586000,0.1961],[1079672400,0.19670000000000001],[1079758800,0.18940000000000001],[1079845200,0.18940000000000001],[1079931600,0.18940000000000001],[1080018000,0.18759999999999999],[1080104400,0.18490000000000001],[1080190800,0.18329999999999999],[1080277200,0.1862],[1080363600,0.1888],[1080450000,0.1888],[1080536400,0.1888],[1080622800,0.19070000000000001],[1080709200,0.19700000000000001],[1080795600,0.1978],[1080882000,0.19969999999999999],[1080968400,0.2054],[1081054800,0.2054],[1081137600,0.2054],[1081224000,0.20930000000000001],[1081310400,0.20830000000000001],[1081396800,0.2044],[1081483200,0.2064],[1081569600,0.2064],[1081656000,0.2064],[1081742400,0.2064],[1081828800,0.20880000000000001],[1081915200,0.2046],[1082001600,0.20580000000000001],[1082088000,0.20300000000000001],[1082174400,0.19719999999999999],[1082260800,0.19719999999999999],[1082347200,0.19719999999999999],[1082433600,0.20119999999999999],[1082520000,0.19689999999999999],[1082606400,0.2036],[1082692800,0.21160000000000001],[1082779200,0.21879999999999999],[1082865600,0.21879999999999999],[1082952000,0.21879999999999999],[1083038400,0.2142],[1083124800,0.2142],[1083211200,0.20069999999999999],[1083297600,0.19620000000000001],[1083384000,0.1905],[1083470400,0.1905],[1083556800,0.1905],[1083643200,0.1938],[1083729600,0.192],[1083816000,0.19350000000000001],[1083902400,0.1888],[1083988800,0.1888],[1084075200,0.1888],[1084161600,0.1888],[1084248000,0.189],[1084334400,0.18970000000000001],[1084420800,0.18720000000000001],[1084507200,0.19159999999999999],[1084593600,0.188],[1084680000,0.188],[1084766400,0.188],[1084852800,0.18229999999999999],[1084939200,0.1883],[1085025600,0.1925],[1085112000,0.1933],[1085198400,0.1918],[1085284800,0.1918],[1085371200,0.1918],[1085457600,0.19589999999999999],[1085544000,0.19989999999999999],[1085630400,0.20219999999999999],[1085716800,0.20680000000000001],[1085803200,0.20649999999999999],[1085889600,0.20649999999999999],[1085976000,0.20649999999999999],[1086062400,0.20649999999999999],[1086148800,0.20630000000000001],[1086235200,0.20150000000000001],[1086321600,0.19270000000000001],[1086408000,0.1986],[1086494400,0.1986],[1086580800,0.1986],[1086667200,0.2009],[1086753600,0.2026],[1086840000,0.1976],[1086926400,0.1993],[1087012800,0.1993],[1087099200,0.1993],[1087185600,0.1993],[1087272000,0.19370000000000001],[1087358400,0.1951],[1087444800,0.1925],[1087531200,0.17960000000000001],[1087617600,0.17660000000000001],[1087704000,0.17660000000000001],[1087790400,0.17660000000000001],[1087876800,0.1764],[1087963200,0.18060000000000001],[1088049600,0.1789],[1088136000,0.17929999999999999],[1088222400,0.18010000000000001],[1088308800,0.18010000000000001],[1088395200,0.18010000000000001],[1088481600,0.17780000000000001],[1088568000,0.18509999999999999],[1088654400,0.18490000000000001],[1088740800,0.1789],[1088827200,0.1787],[1088913600,0.1787],[1089000000,0.1787],[1089086400,0.1787],[1089172800,0.17100000000000001],[1089259200,null],[1089345600,0.1653],[1089432000,0.16839999999999999],[1089518400,0.16839999999999999],[1089604800,0.16839999999999999],[1089691200,0.16520000000000001],[1089777600,0.1651],[1089864000,null],[1089950400,0.1633],[1090036800,0.16639999999999999],[1090123200,0.16639999999999999],[1090209600,0.16639999999999999],[1090296000,0.16569999999999999],[1090382400,null],[1104814800,0.1696],[1104901200,null],[1104987600,0.16420000000000001],[1105074000,null],[1105419600,0.1613],[1105506000,null],[1105592400,0.16300000000000001],[1105678800,null],[1105765200,0.16539999999999999],[1105851600,0.16539999999999999],[1105938000,0.16539999999999999],[1106024400,0.16539999999999999],[1106110800,0.16739999999999999],[1106197200,0.1638],[1106283600,0.16339999999999999],[1106370000,0.161],[1106456400,0.161],[1106542800,0.161],[1106629200,0.16],[1106715600,0.1585],[1106802000,0.17749999999999999],[1106888400,0.17960000000000001],[1106974800,0.17419999999999999],[1107061200,0.17419999999999999],[1107147600,0.17419999999999999],[1107234000,0.17929999999999999],[1107320400,0.1794],[1107406800,0.17780000000000001],[1107493200,0.17430000000000001],[1107579600,0.17879999999999999],[1107666000,0.17879999999999999],[1107752400,0.17879999999999999],[1107838800,0.17799999999999999],[1107925200,0.17860000000000001],[1108011600,0.17419999999999999],[1108098000,0.17599999999999999],[1108184400,0.18049999999999999],[1108270800,0.18049999999999999],[1108357200,0.18049999999999999],[1108443600,0.1797],[1108530000,0.1832],[1108616400,0.17929999999999999],[1108702800,0.17530000000000001],[1108789200,0.17299999999999999],[1108875600,0.17299999999999999],[1108962000,0.17299999999999999],[1109048400,0.17299999999999999],[1109134800,0.16889999999999999],[1109221200,0.1711],[1109307600,0.1757],[1109394000,0.17660000000000001],[1109480400,0.17660000000000001],[1109566800,0.17660000000000001],[1109653200,0.17119999999999999],[1109739600,0.1726],[1109826000,0.1729],[1109912400,0.17169999999999999],[1109998800,0.17749999999999999],[1110085200,0.17749999999999999],[1110171600,0.17749999999999999],[1110258000,0.1789],[1110344400,0.1716],[1110430800,0.1668],[1110517200,0.16639999999999999],[1110603600,0.16259999999999999],[1110690000,0.16259999999999999],[1110776400,0.16259999999999999],[1110862800,0.1633],[1110949200,0.16],[1111035600,0.156],[1111122000,0.15959999999999999],[1111208400,0.15890000000000001],[1111294800,0.15890000000000001],[1111381200,0.15890000000000001],[1111467600,0.15920000000000001],[1111554000,0.15609999999999999],[1111640400,0.15640000000000001],[1111726800,0.1573],[1111813200,0.1573],[1111899600,0.1573],[1111986000,0.1573],[1112072400,0.15629999999999999],[1112158800,0.15740000000000001],[1112245200,0.15920000000000001],[1112331600,0.15640000000000001],[1112418000,0.15409999999999999],[1112504400,0.15409999999999999],[1112587200,0.15409999999999999],[1112673600,0.155],[1112760000,0.1555],[1112846400,0.1588],[1112932800,0.15659999999999999],[1113019200,0.1583],[1113105600,0.1583],[1113192000,0.1583],[1113278400,0.15570000000000001],[1113364800,0.15409999999999999],[1113451200,0.14990000000000001],[1113537600,0.14580000000000001],[1113624000,0.1368],[1113710400,0.1368],[1113796800,0.1368],[1113883200,null],[1114056000,0.13900000000000001],[1114142400,0.14630000000000001],[1114228800,0.1457],[1114315200,0.1457],[1114401600,0.1457],[1114488000,0.14749999999999999],[1114574400,0.14480000000000001],[1114660800,0.1434],[1114747200,0.13969999999999999],[1114833600,0.1469],[1114920000,0.1469],[1115006400,0.1469],[1115092800,0.1467],[1115179200,0.14649999999999999],[1115265600,0.1512],[1115352000,0.1489],[1115438400,0.1512],[1115524800,0.1512],[1115611200,0.1512],[1115697600,0.1527],[1115784000,0.1552],[1115870400,0.15859999999999999],[1115956800,0.15809999999999999],[1116043200,0.16309999999999999],[1116129600,0.16309999999999999],[1116216000,0.16309999999999999],[1116302400,0.1643],[1116388800,0.16669999999999999],[1116475200,0.1678],[1116561600,0.16839999999999999],[1116648000,0.16969999999999999],[1116734400,0.16969999999999999],[1116820800,0.16969999999999999],[1116907200,0.16880000000000001],[1116993600,0.16789999999999999],[1117080000,0.16719999999999999],[1117166400,0.16800000000000001],[1117252800,0.1676],[1117339200,0.1676],[1117425600,0.1676],[1117512000,0.1676],[1117598400,0.16769999999999999],[1117684800,0.16830000000000001],[1117771200,0.17269999999999999],[1117857600,0.1701],[1117944000,0.1701],[1118030400,0.1701],[1118116800,0.17460000000000001],[1118203200,0.17069999999999999],[1118289600,0.1734],[1118376000,0.1736],[1118462400,0.1721],[1118548800,0.1721],[1118635200,0.1721],[1118721600,0.1744],[1118808000,0.1741],[1118894400,0.1741],[1118980800,0.17349999999999999],[1119067200,0.1759],[1119153600,0.1759],[1119240000,0.1759],[1119326400,0.17699999999999999],[1119412800,0.17469999999999999],[1119499200,0.17860000000000001],[1119585600,0.1757],[1119672000,0.1721],[1119758400,0.1721],[1119844800,0.1721],[1119931200,0.17050000000000001],[1120017600,0.17080000000000001],[1120104000,0.1699],[1120190400,0.17019999999999999],[1120276800,0.17019999999999999],[1120363200,0.17019999999999999],[1120449600,0.17019999999999999],[1120536000,0.17019999999999999],[1120622400,0.1709],[1120708800,0.1701],[1120795200,0.16969999999999999],[1120881600,0.17230000000000001],[1120968000,0.17230000000000001],[1121054400,0.17230000000000001],[1121140800,0.1754],[1121227200,0.17660000000000001],[1121313600,0.1774],[1121400000,0.1789],[1121486400,0.1802],[1121572800,0.1802],[1121659200,0.1802],[1121745600,0.17879999999999999],[1121832000,0.18110000000000001],[1121918400,0.1835],[1122004800,0.18410000000000001],[1122091200,0.17879999999999999],[1122177600,0.17879999999999999],[1122264000,0.17879999999999999],[1122350400,0.1757],[1122436800,0.17599999999999999],[1122523200,0.17449999999999999],[1122609600,0.1764],[1122696000,0.1736],[1122782400,0.1736],[1122868800,0.1736],[1122955200,0.17319999999999999],[1123041600,0.17019999999999999],[1123128000,0.16850000000000001],[1123214400,0.16520000000000001],[1123300800,0.16350000000000001],[1123387200,0.16350000000000001],[1123473600,0.16350000000000001],[1123560000,0.16500000000000001],[1123646400,0.16919999999999999],[1123732800,0.17019999999999999],[1123819200,0.17480000000000001],[1123905600,0.17449999999999999],[1123992000,0.17449999999999999],[1124078400,0.17449999999999999],[1124164800,0.17660000000000001],[1124251200,0.1714],[1124337600,0.17199999999999999],[1124424000,0.17230000000000001],[1124510400,0.17519999999999999],[1124596800,0.17519999999999999],[1124683200,0.17519999999999999],[1124769600,0.17280000000000001],[1124856000,0.17219999999999999],[1124942400,0.16880000000000001],[1125028800,0.17019999999999999],[1125115200,0.1694],[1125201600,0.1694],[1125288000,0.1694],[1125374400,0.17019999999999999],[1125460800,0.16869999999999999],[1125547200,0.1699],[1125633600,0.1671],[1125720000,0.16850000000000001],[1125806400,0.16850000000000001],[1125892800,0.16850000000000001],[1125979200,0.16850000000000001],[1126065600,0.17119999999999999],[1126152000,0.17580000000000001],[1126238400,0.1757],[1126324800,0.18060000000000001],[1126411200,0.18060000000000001],[1126497600,0.18060000000000001],[1126584000,0.17860000000000001],[1126670400,0.1779],[1126756800,0.17430000000000001],[1126843200,0.1714],[1126929600,0.16880000000000001],[1127016000,0.16880000000000001],[1127102400,0.16880000000000001],[1127188800,0.16900000000000001],[1127275200,0.16539999999999999],[1127361600,0.16500000000000001],[1127448000,0.16270000000000001],[1127534400,0.16400000000000001],[1127620800,0.16400000000000001],[1127707200,0.16400000000000001],[1127793600,0.1636],[1127880000,0.161],[1127966400,0.1658],[1128052800,0.1661],[1128139200,0.16919999999999999],[1128225600,0.16919999999999999],[1128312000,0.16919999999999999],[1128398400,0.16830000000000001],[1128484800,0.16270000000000001],[1128571200,0.1575],[1128657600,0.16070000000000001],[1128744000,0.15659999999999999],[1128830400,0.15659999999999999],[1128916800,0.15659999999999999],[1129003200,0.15620000000000001],[1129089600,0.155],[1129176000,0.15409999999999999],[1129262400,0.156],[1129348800,0.15529999999999999],[1129435200,0.15529999999999999],[1129521600,0.15529999999999999],[1129608000,0.1552],[1129694400,0.15160000000000001],[1129780800,0.16],[1129867200,0.15670000000000001],[1129953600,0.155],[1130040000,0.155],[1130126400,0.155],[1130212800,0.15870000000000001],[1130299200,0.16009999999999999],[1130385600,null],[1199336400,0.16009999999999999],[1199422800,0.16289999999999999],[1199509200,0.15409999999999999],[1199595600,0.15409999999999999],[1199682000,0.15409999999999999],[1199768400,0.15559999999999999],[1199854800,0.1522],[1199941200,null],[1200373200,0.15379999999999999],[1200459600,0.14949999999999999],[1200546000,null],[1201755600,0.1598],[1201842000,0.1608],[1201928400,0.1641],[1202014800,0.1641],[1202101200,0.1641],[1202187600,0.16250000000000001],[1202274000,0.15160000000000001],[1202360400,0.1522],[1202446800,0.15240000000000001],[1202533200,0.1527],[1202619600,0.1527],[1202706000,0.1527],[1202792400,0.1555],[1202878800,0.15429999999999999],[1202965200,0.159],[1203051600,0.1487],[1203138000,0.14990000000000001],[1203224400,0.14990000000000001],[1203310800,0.14990000000000001],[1203397200,0.14990000000000001],[1203483600,null],[1203570000,0.14829999999999999],[1203656400,null],[1212724800,0.15939999999999999],[1212811200,null],[1213675200,0.15640000000000001],[1213761600,null]],"color":"","scatterMarkerSymbol":"none"},"SPF":{"name":"SPF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974264400,0.15429999999999999],[974350800,0.15279999999999999],[974437200,null],[974523600,0.1542],[974610000,0.1542],[974696400,0.1542],[974782800,null],[974869200,0.152],[974955600,null],[975128400,0.15570000000000001],[975214800,0.15570000000000001],[975301200,0.15570000000000001],[975387600,0.1648],[975474000,0.17560000000000001],[975560400,0.18160000000000001],[975646800,0.1681],[975733200,0.17080000000000001],[975819600,0.17080000000000001],[975906000,0.17080000000000001],[975992400,0.1701],[976078800,0.1817],[976165200,0.1857],[976251600,0.1895],[976338000,0.20080000000000001],[976424400,0.20080000000000001],[976510800,0.20080000000000001],[976597200,0.2087],[976683600,0.1857],[976770000,0.1827],[976856400,0.1749],[976942800,0.17649999999999999],[977029200,0.17649999999999999],[977115600,0.17649999999999999],[977202000,0.18490000000000001],[977288400,0.17799999999999999],[977374800,0.16739999999999999],[977461200,0.1633],[977547600,0.1807],[977634000,0.1807],[977720400,0.1807],[977806800,0.1807],[977893200,0.18410000000000001],[977979600,0.1847],[978066000,0.19289999999999999],[978152400,0.1857],[978238800,0.1857],[978325200,0.1857],[978411600,0.1857],[978498000,null],[981522000,0.10199999999999999],[981608400,0.099570000000000006],[981694800,null],[1262926800,0.17510000000000001],[1263013200,null],[1263272400,0.1734],[1263358800,null],[1263445200,0.17319999999999999],[1263531600,0.17230000000000001],[1263618000,null],[1265173200,0.17929999999999999],[1265259600,0.17780000000000001],[1265346000,null],[1265864400,0.16950000000000001],[1265950800,0.17080000000000001],[1266037200,0.17269999999999999],[1266123600,0.17269999999999999],[1266210000,0.17269999999999999],[1266296400,0.17269999999999999],[1266382800,0.18579999999999999],[1266469200,0.1817],[1266555600,0.18260000000000001],[1266642000,0.183],[1266728400,0.183],[1266814800,0.183],[1266901200,0.1802],[1266987600,0.17269999999999999],[1267074000,0.17219999999999999],[1267160400,0.18110000000000001],[1267246800,0.1779],[1267333200,0.1779],[1267419600,0.1779],[1267506000,0.17960000000000001],[1267592400,0.18079999999999999],[1267678800,0.18629999999999999],[1267765200,0.18590000000000001],[1267851600,0.19409999999999999],[1267938000,0.19409999999999999],[1268024400,0.19409999999999999],[1268110800,0.20150000000000001],[1268197200,0.2046],[1268283600,0.2056],[1268370000,0.2044],[1268456400,0.2019],[1268542800,0.2019],[1268625600,0.2019],[1268712000,0.2117],[1268798400,0.20649999999999999],[1268884800,0.19939999999999999],[1268971200,0.18629999999999999],[1269057600,null],[1269403200,0.1963],[1269489600,0.19719999999999999],[1269576000,0.19900000000000001],[1269662400,0.20019999999999999],[1269748800,0.20019999999999999],[1269835200,0.20019999999999999],[1269921600,0.1966],[1270008000,0.1943],[1270094400,0.18640000000000001],[1270180800,0.1855],[1270267200,0.1855],[1270353600,0.1855],[1270440000,0.1855],[1270526400,0.19769999999999999],[1270612800,0.19400000000000001],[1270699200,0.2026],[1270785600,0.20699999999999999],[1270872000,0.2094],[1270958400,0.2094],[1271044800,0.2094],[1271131200,0.21210000000000001],[1271217600,0.2306],[1271304000,0.24279999999999999],[1271390400,0.23530000000000001],[1271476800,0.222],[1271563200,0.222],[1271649600,0.222],[1271736000,0.2127],[1271822400,0.21640000000000001],[1271908800,0.22919999999999999],[1271995200,0.246],[1272081600,0.2626],[1272168000,0.2626],[1272254400,0.2626],[1272340800,0.26050000000000001],[1272427200,0.23699999999999999],[1272513600,0.25059999999999999],[1272600000,0.26240000000000002],[1272686400,0.25640000000000002],[1272772800,0.25640000000000002],[1272859200,0.25640000000000002],[1272945600,0.27450000000000002],[1273032000,0.25559999999999999],[1273118400,0.246],[1273204800,0.2351],[1273291200,0.22020000000000001],[1273377600,0.22020000000000001],[1273464000,0.22020000000000001],[1273550400,0.2414],[1273636800,0.25119999999999998],[1273723200,0.25190000000000001],[1273809600,0.23499999999999999],[1273896000,0.23080000000000001],[1273982400,0.23080000000000001],[1274068800,0.23080000000000001],[1274155200,0.22720000000000001],[1274241600,0.2177],[1274328000,0.20780000000000001],[1274414400,0.19209999999999999],[1274500800,0.1966],[1274587200,0.1966],[1274673600,0.1966],[1274760000,0.19],[1274846400,0.1903],[1274932800,0.19040000000000001],[1275019200,0.20230000000000001],[1275105600,0.2039],[1275192000,0.2039],[1275278400,0.2039],[1275364800,0.2039],[1275451200,0.1827],[1275537600,0.1862],[1275624000,0.1888],[1275710400,0.17299999999999999],[1275796800,0.17299999999999999],[1275883200,0.17299999999999999],[1275969600,null],[1276228800,0.17730000000000001],[1276315200,null],[1295067600,0.1754],[1295154000,0.1754],[1295240400,0.1754],[1295326800,0.1754],[1295413200,null],[1325912400,0.17530000000000001],[1325998800,0.17530000000000001],[1326085200,0.17530000000000001],[1326171600,0.1888],[1326258000,0.20150000000000001],[1326344400,0.2056],[1326430800,0.20910000000000001],[1326517200,0.20999999999999999],[1326603600,0.20999999999999999],[1326690000,0.20999999999999999],[1326776400,0.20999999999999999],[1326862800,0.20430000000000001],[1326949200,0.21190000000000001],[1327035600,0.21229999999999999],[1327122000,0.20580000000000001],[1327208400,0.20580000000000001],[1327294800,0.20580000000000001],[1327381200,0.1951],[1327467600,0.19869999999999999],[1327554000,0.2019],[1327640400,0.1953],[1327726800,0.19489999999999999],[1327813200,0.19489999999999999],[1327899600,0.19489999999999999],[1327986000,0.1895],[1328072400,0.18149999999999999],[1328158800,0.18790000000000001],[1328245200,0.19350000000000001],[1328331600,0.20499999999999999],[1328418000,0.20499999999999999],[1328504400,0.20499999999999999],[1328590800,0.1991],[1328677200,0.22989999999999999],[1328763600,0.2311],[1328850000,0.23330000000000001],[1328936400,0.22489999999999999],[1329022800,0.22489999999999999],[1329109200,0.22489999999999999],[1329195600,0.23089999999999999],[1329282000,0.22939999999999999],[1329368400,0.23269999999999999],[1329454800,0.22509999999999999],[1329541200,0.2218],[1329627600,0.2218],[1329714000,0.2218],[1329800400,0.2218],[1329886800,0.21329999999999999],[1329973200,0.2077],[1330059600,0.21870000000000001],[1330146000,0.21099999999999999],[1330232400,0.21099999999999999],[1330318800,0.21099999999999999],[1330405200,0.21410000000000001],[1330491600,0.21049999999999999],[1330578000,0.21890000000000001],[1330664400,0.2167],[1330750800,0.21149999999999999],[1330837200,0.21149999999999999],[1330923600,0.21149999999999999],[1331010000,0.20960000000000001],[1331096400,0.2014],[1331182800,0.2117],[1331269200,0.22159999999999999],[1331355600,0.22869999999999999],[1331442000,0.22869999999999999],[1331524800,0.22869999999999999],[1331611200,0.2316],[1331697600,0.23949999999999999],[1331784000,0.2344],[1331870400,0.2364],[1331956800,0.23699999999999999],[1332043200,0.23699999999999999],[1332129600,0.23699999999999999],[1332216000,0.2351],[1332302400,0.23039999999999999],[1332388800,0.2326],[1332475200,0.2258],[1332561600,0.21970000000000001],[1332648000,0.21970000000000001],[1332734400,0.21970000000000001],[1332820800,0.21609999999999999],[1332907200,0.22459999999999999],[1332993600,0.23089999999999999],[1333080000,0.23000000000000001],[1333166400,0.223],[1333252800,0.223],[1333339200,0.223],[1333425600,0.21429999999999999],[1333512000,0.21379999999999999],[1333598400,0.22309999999999999],[1333684800,0.2162],[1333771200,0.2162],[1333857600,0.2162],[1333944000,0.2162],[1334030400,0.2215],[1334116800,0.2107],[1334203200,0.2152],[1334289600,0.2258],[1334376000,0.21779999999999999],[1334462400,0.21779999999999999],[1334548800,0.21779999999999999],[1334635200,0.22670000000000001],[1334721600,0.2278],[1334808000,0.2258],[1334894400,0.217],[1334980800,0.2165],[1335067200,0.2165],[1335153600,0.2165],[1335240000,0.21110000000000001],[1335326400,0.21740000000000001],[1335412800,0.2324],[1335499200,0.2467],[1335585600,0.25590000000000002],[1335672000,0.25590000000000002],[1335758400,0.25590000000000002],[1335844800,0.25180000000000002],[1335931200,0.25330000000000003],[1336017600,0.26800000000000002],[1336104000,0.26879999999999998],[1336190400,0.26069999999999999],[1336276800,0.26069999999999999],[1336363200,0.26069999999999999],[1336449600,0.26390000000000002],[1336536000,0.25409999999999999],[1336622400,0.2621],[1336708800,0.26169999999999999],[1336795200,0.27289999999999998],[1336881600,0.27289999999999998],[1336968000,0.27289999999999998],[1337054400,0.2661],[1337140800,0.27150000000000002],[1337227200,0.26719999999999999],[1337313600,0.23949999999999999],[1337400000,0.23899999999999999],[1337486400,0.23899999999999999],[1337572800,0.23899999999999999],[1337659200,0.24640000000000001],[1337745600,0.25750000000000001],[1337832000,0.26400000000000001],[1337918400,0.2661],[1338004800,0.2646],[1338091200,0.2646],[1338177600,0.2646],[1338264000,0.2646],[1338350400,0.27039999999999997],[1338436800,0.2515],[1338523200,0.25209999999999999],[1338609600,0.2291],[1338696000,0.2291],[1338782400,0.2291],[1338868800,0.22140000000000001],[1338955200,0.23139999999999999],[1339041600,0.23810000000000001],[1339128000,0.24790000000000001],[1339214400,0.25069999999999998],[1339300800,0.25069999999999998],[1339387200,0.25069999999999998],[1339473600,0.24129999999999999],[1339560000,0.2429],[1339646400,0.2351],[1339732800,0.2505],[1339819200,0.25640000000000002],[1339905600,0.25640000000000002],[1339992000,0.25640000000000002],[1340078400,0.26690000000000003],[1340164800,0.2707],[1340251200,0.26840000000000003],[1340337600,0.25069999999999998],[1340424000,0.25829999999999997],[1340510400,0.25829999999999997],[1340596800,0.25829999999999997],[1340683200,0.25790000000000002],[1340769600,0.2671],[1340856000,0.27829999999999999],[1340942400,0.2823],[1341028800,0.29930000000000001],[1341115200,0.29930000000000001],[1341201600,0.29930000000000001],[1341288000,0.30209999999999998],[1341374400,0.30230000000000001],[1341460800,0.30230000000000001],[1341547200,0.30790000000000001],[1341633600,0.30590000000000001],[1341720000,0.30590000000000001],[1341806400,0.30590000000000001],[1341892800,0.31059999999999999],[1341979200,0.29409999999999997],[1342065600,0.29160000000000003],[1342152000,0.30330000000000001],[1342238400,0.31069999999999998],[1342324800,0.31069999999999998],[1342411200,0.31069999999999998],[1342497600,0.30869999999999997],[1342584000,0.31209999999999999],[1342670400,0.31009999999999999],[1342756800,0.29830000000000001],[1342843200,0.30480000000000002],[1342929600,0.30480000000000002],[1343016000,0.30480000000000002],[1343102400,0.3125],[1343188800,0.29980000000000001],[1343275200,0.2908],[1343361600,0.30969999999999998],[1343448000,0.29570000000000002],[1343534400,0.29570000000000002],[1343620800,0.29570000000000002],[1343707200,0.3075],[1343793600,0.27800000000000002],[1343880000,0.27829999999999999],[1343966400,0.28239999999999998],[1344052800,0.29380000000000001],[1344139200,0.29380000000000001],[1344225600,0.29380000000000001],[1344312000,0.29320000000000002],[1344398400,0.29609999999999997],[1344484800,0.30209999999999998],[1344571200,0.31219999999999998],[1344657600,0.30930000000000002],[1344744000,0.30930000000000002],[1344830400,0.30930000000000002],[1344916800,0.30740000000000001],[1345003200,0.31030000000000002],[1345089600,0.30969999999999998],[1345176000,0.32300000000000001],[1345262400,0.3236],[1345348800,0.3236],[1345435200,0.3236],[1345521600,0.31709999999999999],[1345608000,0.30740000000000001],[1345694400,0.3221],[1345780800,0.31559999999999999],[1345867200,0.32979999999999998],[1345953600,0.32979999999999998],[1346040000,0.32979999999999998],[1346126400,0.32219999999999999],[1346212800,0.32069999999999999],[1346299200,0.32440000000000002],[1346385600,0.32319999999999999],[1346472000,0.32990000000000003],[1346558400,0.32990000000000003],[1346644800,0.32990000000000003],[1346731200,0.32990000000000003],[1346817600,0.33839999999999998],[1346904000,0.3352],[1346990400,0.34060000000000001],[1347076800,0.33850000000000002],[1347163200,0.33850000000000002],[1347249600,0.33850000000000002],[1347336000,0.33339999999999997],[1347422400,0.33929999999999999],[1347508800,0.34360000000000002],[1347595200,0.3584],[1347681600,0.3669],[1347768000,0.3669],[1347854400,0.3669],[1347940800,0.36109999999999998],[1348027200,0.34920000000000001],[1348113600,0.36280000000000001],[1348200000,0.36699999999999999],[1348286400,0.375],[1348372800,0.375],[1348459200,0.375],[1348545600,0.3624],[1348632000,0.34849999999999998],[1348718400,0.33200000000000002],[1348804800,0.3392],[1348891200,0.3301],[1348977600,0.3301],[1349064000,0.3301],[1349150400,0.318],[1349236800,0.32050000000000001],[1349323200,0.35089999999999999],[1349409600,0.35320000000000001],[1349496000,0.3629],[1349582400,0.3629],[1349668800,0.3629],[1349755200,0.3513],[1349841600,0.34160000000000001],[1349928000,0.34570000000000001],[1350014400,0.34410000000000002],[1350100800,0.34100000000000003],[1350187200,0.34100000000000003],[1350273600,0.34100000000000003],[1350360000,0.36020000000000002],[1350446400,0.36120000000000002],[1350532800,0.37419999999999998],[1350619200,0.37959999999999999],[1350705600,0.38040000000000002],[1350792000,0.38040000000000002],[1350878400,0.38040000000000002],[1350964800,0.38240000000000002],[1351051200,0.37530000000000002],[1351137600,0.37940000000000002],[1351224000,0.37890000000000001],[1351310400,0.33750000000000002],[1351396800,0.33750000000000002],[1351483200,0.33750000000000002],[1351569600,0.33750000000000002],[1351656000,0.33750000000000002],[1351742400,0.33779999999999999],[1351828800,0.3417],[1351915200,0.33250000000000002],[1352001600,0.33250000000000002],[1352091600,0.33250000000000002],[1352178000,0.34439999999999998],[1352264400,0.34760000000000002],[1352350800,0.33660000000000001],[1352437200,0.33139999999999997],[1352523600,0.3276],[1352610000,0.3276],[1352696400,0.3276],[1352782800,0.311],[1352869200,0.31069999999999998],[1352955600,0.29830000000000001],[1353042000,0.3014],[1353128400,0.3196],[1353214800,0.3196],[1353301200,0.3196],[1353387600,0.3196],[1353474000,0.34200000000000003],[1353560400,0.33889999999999998],[1353646800,0.33889999999999998],[1353733200,0.34610000000000002],[1353819600,0.34610000000000002],[1353906000,0.34610000000000002],[1353992400,0.33889999999999998],[1354078800,0.34000000000000002],[1354165200,0.33889999999999998],[1354251600,0.33829999999999999],[1354338000,0.33040000000000003],[1354424400,0.33040000000000003],[1354510800,0.33040000000000003],[1354597200,0.3377],[1354683600,0.33610000000000001],[1354770000,0.32029999999999997],[1354856400,0.32700000000000001],[1354942800,0.32529999999999998],[1355029200,0.32529999999999998],[1355115600,0.32529999999999998],[1355202000,0.32650000000000001],[1355288400,0.32790000000000002],[1355374800,0.3382],[1355461200,0.32950000000000002],[1355547600,0.32400000000000001],[1355634000,0.32400000000000001],[1355720400,0.32400000000000001],[1355806800,0.35089999999999999],[1355893200,0.35899999999999999],[1355979600,0.35499999999999998],[1356066000,0.3584],[1356152400,0.35060000000000002],[1356238800,0.35060000000000002],[1356325200,0.35060000000000002],[1356411600,0.3513],[1356498000,0.3513],[1356584400,0.3493],[1356670800,0.35070000000000001],[1356757200,0.34670000000000001],[1356843600,0.34670000000000001],[1356930000,0.34670000000000001],[1357016400,0.35959999999999998],[1357102800,0.35959999999999998],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.1699],[1136437200,null],[1136610000,0.16739999999999999],[1136696400,0.16739999999999999],[1136782800,0.16739999999999999],[1136869200,0.1676],[1136955600,null],[1139547600,0.1615],[1139634000,0.16300000000000001],[1139720400,0.16300000000000001],[1139806800,0.16300000000000001],[1139893200,0.16819999999999999],[1139979600,0.16619999999999999],[1140066000,0.1636],[1140152400,0.16239999999999999],[1140238800,null],[1140584400,0.1643],[1140670800,0.16209999999999999],[1140757200,null],[1140843600,0.16689999999999999],[1140930000,0.16689999999999999],[1141016400,0.16689999999999999],[1141102800,0.17519999999999999],[1141189200,0.17100000000000001],[1141275600,0.17280000000000001],[1141362000,0.18010000000000001],[1141448400,0.18459999999999999],[1141534800,0.18459999999999999],[1141621200,0.18459999999999999],[1141707600,0.18679999999999999],[1141794000,0.1845],[1141880400,0.1865],[1141966800,0.188],[1142053200,0.1867],[1142139600,0.1867],[1142226000,0.1867],[1142312400,0.18590000000000001],[1142398800,0.1885],[1142485200,0.1928],[1142571600,0.1918],[1142658000,0.19309999999999999],[1142744400,0.19309999999999999],[1142830800,0.19309999999999999],[1142917200,0.19800000000000001],[1143003600,0.2024],[1143090000,0.20130000000000001],[1143176400,0.1981],[1143262800,0.20169999999999999],[1143349200,0.20169999999999999],[1143435600,0.20169999999999999],[1143522000,0.20799999999999999],[1143608400,0.2011],[1143694800,0.19980000000000001],[1143781200,0.19400000000000001],[1143867600,0.19389999999999999],[1143954000,0.19389999999999999],[1144036800,0.19389999999999999],[1144123200,0.19869999999999999],[1144209600,0.19950000000000001],[1144296000,0.20080000000000001],[1144382400,0.20230000000000001],[1144468800,0.2016],[1144555200,0.2016],[1144641600,0.2016],[1144728000,0.2014],[1144814400,0.20319999999999999],[1144900800,0.2069],[1144987200,0.21290000000000001],[1145073600,0.21290000000000001],[1145160000,0.21290000000000001],[1145246400,0.21290000000000001],[1145332800,0.2109],[1145419200,0.21640000000000001],[1145505600,0.2157],[1145592000,0.21479999999999999],[1145678400,0.2112],[1145764800,0.2112],[1145851200,0.2112],[1145937600,0.21199999999999999],[1146024000,0.21310000000000001],[1146110400,0.2135],[1146196800,0.2177],[1146283200,0.21249999999999999],[1146369600,0.21249999999999999],[1146456000,0.21249999999999999],[1146542400,0.2145],[1146628800,0.2157],[1146715200,0.23669999999999999],[1146801600,0.2359],[1146888000,0.2329],[1146974400,0.2329],[1147060800,0.2329],[1147147200,0.2361],[1147233600,0.24060000000000001],[1147320000,0.24030000000000001],[1147406400,0.24129999999999999],[1147492800,0.2349],[1147579200,0.2349],[1147665600,0.2349],[1147752000,0.22989999999999999],[1147838400,0.23280000000000001],[1147924800,0.21820000000000001],[1148011200,0.21440000000000001],[1148097600,0.2218],[1148184000,0.2218],[1148270400,0.2218],[1148356800,0.2122],[1148443200,0.2167],[1148529600,0.22109999999999999],[1148616000,0.2276],[1148702400,0.2344],[1148788800,0.2344],[1148875200,0.2344],[1148961600,0.2344],[1149048000,0.23069999999999999],[1149134400,0.2339],[1149220800,0.24249999999999999],[1149307200,0.24299999999999999],[1149393600,0.24299999999999999],[1149480000,0.24299999999999999],[1149566400,0.23469999999999999],[1149652800,0.23100000000000001],[1149739200,0.23169999999999999],[1149825600,0.2291],[1149912000,0.22589999999999999],[1149998400,0.22589999999999999],[1150084800,0.22589999999999999],[1150171200,0.22570000000000001],[1150257600,0.21129999999999999],[1150344000,0.22720000000000001],[1150430400,0.2374],[1150516800,0.23680000000000001],[1150603200,0.23680000000000001],[1150689600,0.23680000000000001],[1150776000,0.2402],[1150862400,0.2369],[1150948800,0.2467],[1151035200,0.25180000000000002],[1151121600,0.24970000000000001],[1151208000,0.24970000000000001],[1151294400,0.24970000000000001],[1151380800,0.25090000000000001],[1151467200,0.2467],[1151553600,0.26100000000000001],[1151640000,0.27460000000000001],[1151726400,0.26929999999999998],[1151812800,0.26929999999999998],[1151899200,0.26929999999999998],[1151985600,0.27150000000000002],[1152072000,0.27150000000000002],[1152158400,0.26619999999999999],[1152244800,0.27210000000000001],[1152331200,0.25390000000000001],[1152417600,0.25390000000000001],[1152504000,0.25390000000000001],[1152590400,0.25109999999999999],[1152676800,0.26329999999999998],[1152763200,0.25290000000000001],[1152849600,0.25119999999999998],[1152936000,0.25080000000000002],[1153022400,0.25080000000000002],[1153108800,0.25080000000000002],[1153195200,0.25629999999999997],[1153281600,0.26079999999999998],[1153368000,0.26100000000000001],[1153454400,0.25259999999999999],[1153540800,0.24740000000000001],[1153627200,0.24740000000000001],[1153713600,0.24740000000000001],[1153800000,0.26029999999999998],[1153886400,0.26079999999999998],[1153972800,0.25609999999999999],[1154059200,0.24110000000000001],[1154145600,0.24049999999999999],[1154232000,0.24049999999999999],[1154318400,0.24049999999999999],[1154404800,0.247],[1154491200,0.23480000000000001],[1154577600,0.22969999999999999],[1154664000,0.23100000000000001],[1154750400,0.22600000000000001],[1154836800,0.22600000000000001],[1154923200,0.22600000000000001],[1155009600,0.23119999999999999],[1155096000,0.22850000000000001],[1155182400,0.22459999999999999],[1155268800,0.22869999999999999],[1155355200,0.23330000000000001],[1155441600,0.23330000000000001],[1155528000,0.23330000000000001],[1155614400,0.22939999999999999],[1155700800,0.23569999999999999],[1155787200,0.24429999999999999],[1155873600,0.24440000000000001],[1155960000,0.2424],[1156046400,0.2424],[1156132800,0.2424],[1156219200,0.24249999999999999],[1156305600,0.24079999999999999],[1156392000,0.2364],[1156478400,0.23069999999999999],[1156564800,0.23100000000000001],[1156651200,0.23100000000000001],[1156737600,0.23100000000000001],[1156824000,0.23649999999999999],[1156910400,0.23519999999999999],[1156996800,0.24110000000000001],[1157083200,0.24229999999999999],[1157169600,0.24360000000000001],[1157256000,0.24360000000000001],[1157342400,0.24360000000000001],[1157428800,0.24360000000000001],[1157515200,0.24729999999999999],[1157601600,0.23449999999999999],[1157688000,0.22059999999999999],[1157774400,0.224],[1157860800,0.224],[1157947200,0.224],[1158033600,0.21909999999999999],[1158120000,0.2223],[1158206400,0.22370000000000001],[1158292800,0.2273],[1158379200,0.2253],[1158465600,0.2253],[1158552000,0.2253],[1158638400,0.22969999999999999],[1158724800,0.22450000000000001],[1158811200,0.23089999999999999],[1158897600,0.23219999999999999],[1158984000,0.2298],[1159070400,0.2298],[1159156800,0.2298],[1159243200,0.2361],[1159329600,0.23899999999999999],[1159416000,0.25040000000000001],[1159502400,0.25719999999999998],[1159588800,0.25869999999999999],[1159675200,0.25869999999999999],[1159761600,0.25869999999999999],[1159848000,0.25580000000000003],[1159934400,0.25130000000000002],[1160020800,0.26150000000000001],[1160107200,0.26250000000000001],[1160193600,0.26250000000000001],[1160280000,0.26250000000000001],[1160366400,0.26250000000000001],[1160452800,0.2661],[1160539200,0.26719999999999999],[1160625600,0.2646],[1160712000,0.26669999999999999],[1160798400,0.26719999999999999],[1160884800,0.26719999999999999],[1160971200,0.26719999999999999],[1161057600,0.26600000000000001],[1161144000,0.26500000000000001],[1161230400,0.25979999999999998],[1161316800,0.25819999999999999],[1161403200,0.25669999999999998],[1161489600,0.25669999999999998],[1161576000,0.25669999999999998],[1161662400,0.26279999999999998],[1161748800,0.26850000000000002],[1161835200,0.27960000000000002],[1161921600,0.29049999999999998],[1162008000,0.27950000000000003],[1162094400,0.27950000000000003],[1162184400,0.27950000000000003],[1162270800,0.2767],[1162357200,0.28370000000000001],[1162443600,0.23949999999999999],[1162530000,0.24829999999999999],[1162616400,0.24679999999999999],[1162702800,0.24679999999999999],[1162789200,0.24679999999999999],[1162875600,0.25059999999999999],[1162962000,0.25019999999999998],[1163048400,0.25219999999999998],[1163134800,0.25040000000000001],[1163221200,0.24579999999999999],[1163307600,0.24579999999999999],[1163394000,0.24579999999999999],[1163480400,0.24829999999999999],[1163566800,0.25580000000000003],[1163653200,0.25879999999999997],[1163739600,0.26679999999999998],[1163826000,0.26500000000000001],[1163912400,0.26500000000000001],[1163998800,0.26500000000000001],[1164085200,0.2586],[1164171600,0.25740000000000002],[1164258000,0.2611],[1164344400,0.2611],[1164430800,0.25950000000000001],[1164517200,0.25950000000000001],[1164603600,0.25950000000000001],[1164690000,0.25950000000000001],[1164776400,0.25869999999999999],[1164862800,0.27110000000000001],[1164949200,0.27279999999999999],[1165035600,0.26790000000000003],[1165122000,0.26790000000000003],[1165208400,0.26790000000000003],[1165294800,0.26879999999999998],[1165381200,0.2732],[1165467600,0.27360000000000001],[1165554000,0.26519999999999999],[1165640400,0.26669999999999999],[1165726800,0.26669999999999999],[1165813200,0.26669999999999999],[1165899600,0.26900000000000002],[1165986000,0.2767],[1166072400,0.28360000000000002],[1166158800,0.28770000000000001],[1166245200,0.29470000000000002],[1166331600,0.29470000000000002],[1166418000,0.29470000000000002],[1166504400,0.29830000000000001],[1166590800,0.29799999999999999],[1166677200,0.29380000000000001],[1166763600,0.29399999999999998],[1166850000,0.29389999999999999],[1166936400,0.29389999999999999],[1167022800,0.29389999999999999],[1167109200,0.29389999999999999],[1167195600,0.29160000000000003],[1167282000,0.29289999999999999],[1167368400,0.29849999999999999],[1167454800,0.29499999999999998],[1167541200,0.29499999999999998],[1167627600,0.29499999999999998],[1167714000,0.29499999999999998],[1167800400,0.29499999999999998],[1167886800,null],[1180584000,0.1905],[1180670400,0.1885],[1180756800,0.18990000000000001],[1180843200,0.18990000000000001],[1180929600,0.18990000000000001],[1181016000,0.18679999999999999],[1181102400,0.18590000000000001],[1181188800,0.1862],[1181275200,0.1812],[1181361600,0.18529999999999999],[1181448000,0.18529999999999999],[1181534400,0.18529999999999999],[1181620800,0.1923],[1181707200,0.19109999999999999],[1181793600,0.1976],[1181880000,0.20169999999999999],[1181966400,0.20430000000000001],[1182052800,0.20430000000000001],[1182139200,0.20430000000000001],[1182225600,0.2089],[1182312000,0.20699999999999999],[1182398400,0.19819999999999999],[1182484800,0.2059],[1182571200,0.20569999999999999],[1182657600,0.20569999999999999],[1182744000,0.20569999999999999],[1182830400,0.20999999999999999],[1182916800,0.20669999999999999],[1183003200,0.21709999999999999],[1183089600,0.21129999999999999],[1183176000,0.21329999999999999],[1183262400,0.21329999999999999],[1183348800,0.21329999999999999],[1183435200,0.21990000000000001],[1183521600,0.217],[1183608000,0.217],[1183694400,0.22],[1183780800,0.224],[1183867200,0.224],[1183953600,0.224],[1184040000,0.2273],[1184126400,0.2243],[1184212800,0.23039999999999999],[1184299200,0.23710000000000001],[1184385600,0.24079999999999999],[1184472000,0.24079999999999999],[1184558400,0.24079999999999999],[1184644800,0.24260000000000001],[1184731200,0.23449999999999999],[1184817600,0.23369999999999999],[1184904000,0.24160000000000001],[1184990400,0.2344],[1185076800,0.2344],[1185163200,0.2344],[1185249600,0.23830000000000001],[1185336000,0.23780000000000001],[1185422400,0.25080000000000002],[1185508800,0.24540000000000001],[1185595200,0.2351],[1185681600,0.2351],[1185768000,0.2351],[1185854400,0.25169999999999998],[1185940800,0.24610000000000001],[1186027200,0.27450000000000002],[1186113600,0.2908],[1186200000,0.29189999999999999],[1186286400,0.29189999999999999],[1186372800,0.29189999999999999],[1186459200,0.2928],[1186545600,0.30480000000000002],[1186632000,0.31640000000000001],[1186718400,0.30859999999999999],[1186804800,0.29930000000000001],[1186891200,0.29930000000000001],[1186977600,0.29930000000000001],[1187064000,0.30359999999999998],[1187150400,0.27800000000000002],[1187236800,0.27360000000000001],[1187323200,0.26910000000000001],[1187409600,0.27900000000000003],[1187496000,0.27900000000000003],[1187582400,0.27900000000000003],[1187668800,0.2949],[1187755200,0.30690000000000001],[1187841600,0.3039],[1187928000,0.30399999999999999],[1188014400,0.31330000000000002],[1188100800,0.31330000000000002],[1188187200,0.31330000000000002],[1188273600,0.30549999999999999],[1188360000,0.2873],[1188446400,0.30280000000000001],[1188532800,0.30709999999999998],[1188619200,0.30509999999999998],[1188705600,0.30509999999999998],[1188792000,0.30509999999999998],[1188878400,0.30509999999999998],[1188964800,0.3135],[1189051200,0.31609999999999999],[1189137600,0.32090000000000002],[1189224000,0.31340000000000001],[1189310400,0.31340000000000001],[1189396800,0.31340000000000001],[1189483200,0.31169999999999998],[1189569600,0.31990000000000002],[1189656000,0.32169999999999999],[1189742400,0.32240000000000002],[1189828800,0.32040000000000002],[1189915200,0.32040000000000002],[1190001600,0.32040000000000002],[1190088000,0.31590000000000001],[1190174400,0.33050000000000002],[1190260800,0.32569999999999999],[1190347200,0.3226],[1190433600,0.32890000000000003],[1190520000,0.32890000000000003],[1190606400,0.32890000000000003],[1190692800,0.3478],[1190779200,0.36009999999999998],[1190865600,0.35389999999999999],[1190952000,0.36609999999999998],[1191038400,0.36049999999999999],[1191124800,0.36049999999999999],[1191211200,0.36049999999999999],[1191297600,0.32429999999999998],[1191384000,0.30099999999999999],[1191470400,0.28949999999999998],[1191556800,0.30380000000000001],[1191643200,0.31109999999999999],[1191729600,0.31109999999999999],[1191816000,0.31109999999999999],[1191902400,0.32479999999999998],[1191988800,0.33639999999999998],[1192075200,0.3352],[1192161600,0.32929999999999998],[1192248000,0.34360000000000002],[1192334400,0.34360000000000002],[1192420800,0.34360000000000002],[1192507200,0.33779999999999999],[1192593600,0.33700000000000002],[1192680000,0.3402],[1192766400,0.34639999999999999],[1192852800,0.32990000000000003],[1192939200,0.32990000000000003],[1193025600,0.32990000000000003],[1193112000,0.3448],[1193198400,0.36130000000000001],[1193284800,0.36599999999999999],[1193371200,0.35599999999999998],[1193457600,0.35310000000000002],[1193544000,0.35310000000000002],[1193630400,0.35310000000000002],[1193716800,0.37509999999999999],[1193803200,0.36399999999999999],[1193889600,0.32490000000000002],[1193976000,0.3024],[1194062400,0.29799999999999999],[1194148800,0.29799999999999999],[1194238800,0.29799999999999999],[1194325200,0.28720000000000001],[1194411600,0.30520000000000003],[1194498000,0.27029999999999998],[1194584400,0.26050000000000001],[1194670800,0.26140000000000002],[1194757200,0.26140000000000002],[1194843600,0.26140000000000002],[1194930000,0.24990000000000001],[1195016400,0.26269999999999999],[1195102800,0.26040000000000002],[1195189200,0.25530000000000003],[1195275600,0.2984],[1195362000,0.2984],[1195448400,0.2984],[1195534800,0.28649999999999998],[1195621200,0.28839999999999999],[1195707600,0.28060000000000002],[1195794000,0.28060000000000002],[1195880400,0.28360000000000002],[1195966800,0.28360000000000002],[1196053200,0.28360000000000002],[1196139600,0.29730000000000001],[1196226000,0.31840000000000002],[1196312400,0.33629999999999999],[1196398800,0.32929999999999998],[1196485200,0.33579999999999999],[1196571600,0.33579999999999999],[1196658000,0.33579999999999999],[1196744400,0.32640000000000002],[1196830800,0.33750000000000002],[1196917200,0.34320000000000001],[1197003600,0.34560000000000002],[1197090000,0.34470000000000001],[1197176400,0.34470000000000001],[1197262800,0.34470000000000001],[1197349200,0.3548],[1197435600,0.32990000000000003],[1197522000,0.32179999999999997],[1197608400,0.33360000000000001],[1197694800,0.3301],[1197781200,0.3301],[1197867600,0.3301],[1197954000,0.3231],[1198040400,0.29749999999999999],[1198126800,0.3054],[1198213200,0.31269999999999998],[1198299600,0.3201],[1198386000,0.3201],[1198472400,0.3201],[1198558800,0.31469999999999998],[1198645200,0.31469999999999998],[1198731600,0.32079999999999997],[1198818000,0.31480000000000002],[1198904400,0.311],[1198990800,0.311],[1199077200,0.311],[1199163600,0.30259999999999998],[1199250000,0.30259999999999998],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"TPGI":{"name":"TPGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231390800,0.1943],[1231477200,0.21179999999999999],[1231563600,0.19570000000000001],[1231650000,0.19570000000000001],[1231736400,0.19570000000000001],[1231822800,null],[1231909200,0.1789],[1231995600,null],[1232082000,0.189],[1232168400,0.18859999999999999],[1232254800,0.18859999999999999],[1232341200,0.18859999999999999],[1232427600,0.18859999999999999],[1232514000,null],[1232600400,0.188],[1232686800,null],[1262667600,0.17460000000000001],[1262754000,0.17760000000000001],[1262840400,0.1802],[1262926800,0.1706],[1263013200,null],[1270612800,0.2006],[1270699200,0.1951],[1270785600,0.1996],[1270872000,0.20150000000000001],[1270958400,0.20150000000000001],[1271044800,0.20150000000000001],[1271131200,0.2041],[1271217600,0.21060000000000001],[1271304000,0.2409],[1271390400,0.2455],[1271476800,0.2379],[1271563200,0.2379],[1271649600,0.2379],[1271736000,0.2339],[1271822400,0.2364],[1271908800,0.23330000000000001],[1271995200,0.23000000000000001],[1272081600,0.23469999999999999],[1272168000,0.23469999999999999],[1272254400,0.23469999999999999],[1272340800,0.23380000000000001],[1272427200,0.22589999999999999],[1272513600,0.23019999999999999],[1272600000,0.23480000000000001],[1272686400,0.2351],[1272772800,0.2351],[1272859200,0.2351],[1272945600,0.2351],[1273032000,0.22539999999999999],[1273118400,0.2175],[1273204800,0.2082],[1273291200,0.2029],[1273377600,0.2029],[1273464000,0.2029],[1273550400,0.21460000000000001],[1273636800,0.22620000000000001],[1273723200,0.22620000000000001],[1273809600,0.22570000000000001],[1273896000,0.22070000000000001],[1273982400,0.22070000000000001],[1274068800,0.22070000000000001],[1274155200,0.21609999999999999],[1274241600,0.2135],[1274328000,0.2077],[1274414400,0.18210000000000001],[1274500800,0.19800000000000001],[1274587200,0.19800000000000001],[1274673600,0.19800000000000001],[1274760000,0.19439999999999999],[1274846400,0.18859999999999999],[1274932800,0.18970000000000001],[1275019200,0.2029],[1275105600,0.21360000000000001],[1275192000,0.21360000000000001],[1275278400,0.21360000000000001],[1275364800,0.21360000000000001],[1275451200,0.20699999999999999],[1275537600,0.2102],[1275624000,0.21210000000000001],[1275710400,0.2084],[1275796800,0.2084],[1275883200,0.2084],[1275969600,0.2097],[1276056000,0.20300000000000001],[1276142400,0.19500000000000001],[1276228800,0.19420000000000001],[1276315200,0.2011],[1276401600,0.2011],[1276488000,0.2011],[1276574400,0.20780000000000001],[1276660800,0.21179999999999999],[1276747200,0.20649999999999999],[1276833600,0.2051],[1276920000,0.20030000000000001],[1277006400,0.20030000000000001],[1277092800,0.20030000000000001],[1277179200,0.19839999999999999],[1277265600,0.1915],[1277352000,0.1893],[1277438400,0.1963],[1277524800,0.20610000000000001],[1277611200,0.20610000000000001],[1277697600,0.20610000000000001],[1277784000,0.1885],[1277870400,0.17910000000000001],[1277956800,0.17230000000000001],[1278043200,null],[1278993600,0.17979999999999999],[1279080000,0.18379999999999999],[1279166400,0.18129999999999999],[1279252800,0.18140000000000001],[1279339200,null],[1279771200,0.1759],[1279857600,0.18240000000000001],[1279944000,null],[1280203200,0.18279999999999999],[1280289600,0.18160000000000001],[1280376000,0.18210000000000001],[1280462400,0.18410000000000001],[1280548800,0.19339999999999999],[1280635200,0.19339999999999999],[1280721600,0.19339999999999999],[1280808000,0.19470000000000001],[1280894400,0.20219999999999999],[1280980800,0.20000000000000001],[1281067200,0.19919999999999999],[1281153600,0.18740000000000001],[1281240000,0.18740000000000001],[1281326400,0.18740000000000001],[1281412800,0.1938],[1281499200,0.19020000000000001],[1281585600,null],[1281672000,0.18160000000000001],[1281758400,null],[1282104000,0.18240000000000001],[1282190400,null],[1283400000,0.1812],[1283486400,0.18149999999999999],[1283572800,0.18260000000000001],[1283659200,0.18260000000000001],[1283745600,0.18260000000000001],[1283832000,0.18260000000000001],[1283918400,null],[1284004800,0.1885],[1284091200,0.18609999999999999],[1284177600,0.19120000000000001],[1284264000,0.19120000000000001],[1284350400,0.19120000000000001],[1284436800,0.19650000000000001],[1284523200,0.19339999999999999],[1284609600,0.1885],[1284696000,0.1867],[1284782400,0.18870000000000001],[1284868800,0.18870000000000001],[1284955200,0.18870000000000001],[1285041600,0.19719999999999999],[1285128000,0.19139999999999999],[1285214400,null],[1286337600,0.1933],[1286424000,0.19209999999999999],[1286510400,null],[1287028800,0.19719999999999999],[1287115200,0.19869999999999999],[1287201600,0.1976],[1287288000,0.1976],[1287374400,0.1976],[1287460800,0.20169999999999999],[1287547200,0.1963],[1287633600,0.2069],[1287720000,0.20660000000000001],[1287806400,0.20230000000000001],[1287892800,0.20230000000000001],[1287979200,0.20230000000000001],[1288065600,0.20030000000000001],[1288152000,0.1991],[1288238400,0.1961],[1288324800,null],[1288756800,0.2029],[1288843200,0.2094],[1288929600,0.2238],[1289016000,0.2361],[1289102400,0.2361],[1289192400,0.2361],[1289278800,0.23999999999999999],[1289365200,0.2298],[1289451600,0.22209999999999999],[1289538000,0.2205],[1289624400,0.22],[1289710800,0.22],[1289797200,0.22],[1289883600,0.2195],[1289970000,0.20880000000000001],[1290056400,0.21310000000000001],[1290142800,0.21410000000000001],[1290229200,0.2114],[1290315600,0.2114],[1290402000,0.2114],[1290488400,0.20660000000000001],[1290574800,0.20180000000000001],[1290661200,0.21560000000000001],[1290747600,0.21560000000000001],[1290834000,0.21049999999999999],[1290920400,0.21049999999999999],[1291006800,0.21049999999999999],[1291093200,0.2145],[1291179600,0.2218],[1291266000,0.22459999999999999],[1291352400,0.2213],[1291438800,0.21990000000000001],[1291525200,0.21990000000000001],[1291611600,0.21990000000000001],[1291698000,0.21879999999999999],[1291784400,0.21859999999999999],[1291870800,0.21640000000000001],[1291957200,0.21870000000000001],[1292043600,0.21809999999999999],[1292130000,0.21809999999999999],[1292216400,0.21809999999999999],[1292302800,0.2208],[1292389200,0.21870000000000001],[1292475600,0.218],[1292562000,0.21840000000000001],[1292648400,0.21959999999999999],[1292734800,0.21959999999999999],[1292821200,0.21959999999999999],[1292907600,0.2177],[1292994000,0.218],[1293080400,0.21740000000000001],[1293166800,0.21790000000000001],[1293253200,0.21790000000000001],[1293339600,0.21790000000000001],[1293426000,0.21790000000000001],[1293512400,0.21779999999999999],[1293598800,0.21690000000000001],[1293685200,0.21709999999999999],[1293771600,0.2145],[1293858000,0.216],[1293944400,0.216],[1294030800,0.216],[1294117200,null],[1328936400,0.1875],[1329022800,0.1875],[1329109200,0.1875],[1329195600,0.1895],[1329282000,0.18990000000000001],[1329368400,0.19309999999999999],[1329454800,0.19950000000000001],[1329541200,0.1983],[1329627600,0.1983],[1329714000,0.1983],[1329800400,0.1983],[1329886800,0.20150000000000001],[1329973200,0.20669999999999999],[1330059600,0.20760000000000001],[1330146000,0.20780000000000001],[1330232400,0.20780000000000001],[1330318800,0.20780000000000001],[1330405200,0.20849999999999999],[1330491600,0.20830000000000001],[1330578000,0.2074],[1330664400,0.21729999999999999],[1330750800,0.21959999999999999],[1330837200,0.21959999999999999],[1330923600,0.21959999999999999],[1331010000,0.22059999999999999],[1331096400,0.21859999999999999],[1331182800,0.21759999999999999],[1331269200,0.2175],[1331355600,0.22770000000000001],[1331442000,0.22770000000000001],[1331524800,0.22770000000000001],[1331611200,0.22509999999999999],[1331697600,0.22600000000000001],[1331784000,0.22839999999999999],[1331870400,0.2303],[1331956800,0.23039999999999999],[1332043200,0.23039999999999999],[1332129600,0.23039999999999999],[1332216000,0.2286],[1332302400,0.22589999999999999],[1332388800,0.2218],[1332475200,0.2195],[1332561600,0.21840000000000001],[1332648000,0.21840000000000001],[1332734400,0.21840000000000001],[1332820800,0.21879999999999999],[1332907200,0.2198],[1332993600,0.22259999999999999],[1333080000,0.21740000000000001],[1333166400,0.22259999999999999],[1333252800,0.22259999999999999],[1333339200,0.22259999999999999],[1333425600,0.2258],[1333512000,0.22689999999999999],[1333598400,0.22570000000000001],[1333684800,0.22819999999999999],[1333771200,0.22819999999999999],[1333857600,0.22819999999999999],[1333944000,0.22819999999999999],[1334030400,0.22259999999999999],[1334116800,0.2175],[1334203200,0.22090000000000001],[1334289600,0.22539999999999999],[1334376000,0.2278],[1334462400,0.2278],[1334548800,0.2278],[1334635200,0.22770000000000001],[1334721600,0.22720000000000001],[1334808000,0.22919999999999999],[1334894400,0.23089999999999999],[1334980800,0.23330000000000001],[1335067200,0.23330000000000001],[1335153600,0.23330000000000001],[1335240000,0.22939999999999999],[1335326400,0.2354],[1335412800,0.2351],[1335499200,0.23780000000000001],[1335585600,0.23719999999999999],[1335672000,0.23719999999999999],[1335758400,0.23719999999999999],[1335844800,0.23319999999999999],[1335931200,0.23849999999999999],[1336017600,0.23780000000000001],[1336104000,0.23319999999999999],[1336190400,0.22600000000000001],[1336276800,0.22600000000000001],[1336363200,0.22600000000000001],[1336449600,0.2263],[1336536000,0.22600000000000001],[1336622400,0.2258],[1336708800,0.22589999999999999],[1336795200,0.2296],[1336881600,0.2296],[1336968000,0.2296],[1337054400,0.22919999999999999],[1337140800,0.22650000000000001],[1337227200,0.2253],[1337313600,0.20030000000000001],[1337400000,0.20019999999999999],[1337486400,0.20019999999999999],[1337572800,0.20019999999999999],[1337659200,0.19889999999999999],[1337745600,0.20080000000000001],[1337832000,0.19719999999999999],[1337918400,0.1986],[1338004800,0.1961],[1338091200,0.1961],[1338177600,0.1961],[1338264000,0.1961],[1338350400,0.19500000000000001],[1338436800,0.22800000000000001],[1338523200,0.223],[1338609600,0.22289999999999999],[1338696000,0.22289999999999999],[1338782400,0.22289999999999999],[1338868800,0.22259999999999999],[1338955200,0.22470000000000001],[1339041600,0.21940000000000001],[1339128000,0.22170000000000001],[1339214400,0.2364],[1339300800,0.2364],[1339387200,0.2364],[1339473600,0.22140000000000001],[1339560000,0.2253],[1339646400,0.2331],[1339732800,0.24660000000000001],[1339819200,0.2432],[1339905600,0.2432],[1339992000,0.2432],[1340078400,0.24429999999999999],[1340164800,0.24709999999999999],[1340251200,0.25059999999999999],[1340337600,0.2477],[1340424000,0.2414],[1340510400,0.2414],[1340596800,0.2414],[1340683200,0.2457],[1340769600,0.2477],[1340856000,0.24460000000000001],[1340942400,0.2414],[1341028800,0.255],[1341115200,0.255],[1341201600,0.255],[1341288000,0.2626],[1341374400,0.26279999999999998],[1341460800,0.26279999999999998],[1341547200,0.25990000000000002],[1341633600,0.25190000000000001],[1341720000,0.25190000000000001],[1341806400,0.25190000000000001],[1341892800,0.24390000000000001],[1341979200,0.23549999999999999],[1342065600,0.2349],[1342152000,0.2402],[1342238400,0.24679999999999999],[1342324800,0.24679999999999999],[1342411200,0.24679999999999999],[1342497600,0.24340000000000001],[1342584000,0.24349999999999999],[1342670400,0.24030000000000001],[1342756800,0.2394],[1342843200,0.2394],[1342929600,0.2394],[1343016000,0.2394],[1343102400,0.2387],[1343188800,0.2369],[1343275200,0.23150000000000001],[1343361600,0.2351],[1343448000,0.23749999999999999],[1343534400,0.23749999999999999],[1343620800,0.23749999999999999],[1343707200,0.24030000000000001],[1343793600,0.2399],[1343880000,0.2366],[1343966400,0.23100000000000001],[1344052800,0.22459999999999999],[1344139200,0.22459999999999999],[1344225600,0.22459999999999999],[1344312000,0.21990000000000001],[1344398400,0.21679999999999999],[1344484800,0.2172],[1344571200,0.21790000000000001],[1344657600,0.21809999999999999],[1344744000,0.21809999999999999],[1344830400,0.21809999999999999],[1344916800,0.2198],[1345003200,0.2225],[1345089600,0.22739999999999999],[1345176000,0.2402],[1345262400,0.23930000000000001],[1345348800,0.23930000000000001],[1345435200,0.23930000000000001],[1345521600,0.26529999999999998],[1345608000,0.26369999999999999],[1345694400,0.25929999999999997],[1345780800,0.24829999999999999],[1345867200,0.25569999999999998],[1345953600,0.25569999999999998],[1346040000,0.25569999999999998],[1346126400,0.25750000000000001],[1346212800,0.2586],[1346299200,0.26369999999999999],[1346385600,0.26300000000000001],[1346472000,0.26769999999999999],[1346558400,0.26769999999999999],[1346644800,0.26769999999999999],[1346731200,0.26769999999999999],[1346817600,0.26069999999999999],[1346904000,0.25990000000000002],[1346990400,0.26860000000000001],[1347076800,0.26869999999999999],[1347163200,0.26869999999999999],[1347249600,0.26869999999999999],[1347336000,0.2707],[1347422400,0.28610000000000002],[1347508800,0.28749999999999998],[1347595200,0.28810000000000002],[1347681600,0.28599999999999998],[1347768000,0.28599999999999998],[1347854400,0.28599999999999998],[1347940800,0.28320000000000001],[1348027200,0.2838],[1348113600,0.27739999999999998],[1348200000,0.27889999999999998],[1348286400,0.2868],[1348372800,0.2868],[1348459200,0.2868],[1348545600,0.28460000000000002],[1348632000,0.27739999999999998],[1348718400,0.27629999999999999],[1348804800,0.28199999999999997],[1348891200,0.27729999999999999],[1348977600,0.27729999999999999],[1349064000,0.27729999999999999],[1349150400,0.2752],[1349236800,0.28039999999999998],[1349323200,0.2732],[1349409600,0.28239999999999998],[1349496000,0.27939999999999998],[1349582400,0.27939999999999998],[1349668800,0.27939999999999998],[1349755200,0.26950000000000002],[1349841600,0.2621],[1349928000,0.2621],[1350014400,0.26300000000000001],[1350100800,0.25929999999999997],[1350187200,0.25929999999999997],[1350273600,0.25929999999999997],[1350360000,0.2606],[1350446400,0.26100000000000001],[1350532800,0.26279999999999998],[1350619200,0.26640000000000003],[1350705600,0.25700000000000001],[1350792000,0.25700000000000001],[1350878400,0.25700000000000001],[1350964800,0.26140000000000002],[1351051200,0.2611],[1351137600,0.25580000000000003],[1351224000,0.25580000000000003],[1351310400,0.25729999999999997],[1351396800,0.25729999999999997],[1351483200,0.25729999999999997],[1351569600,0.25729999999999997],[1351656000,0.25729999999999997],[1351742400,0.25330000000000003],[1351828800,0.253],[1351915200,0.25109999999999999],[1352001600,0.25109999999999999],[1352091600,0.25109999999999999],[1352178000,0.25700000000000001],[1352264400,0.25979999999999998],[1352350800,0.25979999999999998],[1352437200,0.25729999999999997],[1352523600,0.26079999999999998],[1352610000,0.26079999999999998],[1352696400,0.26079999999999998],[1352782800,0.26090000000000002],[1352869200,0.26719999999999999],[1352955600,0.2482],[1353042000,0.25269999999999998],[1353128400,0.2656],[1353214800,0.2656],[1353301200,0.2656],[1353387600,0.2636],[1353474000,0.26900000000000002],[1353560400,0.26650000000000001],[1353646800,0.26650000000000001],[1353733200,0.28160000000000002],[1353819600,0.28160000000000002],[1353906000,0.28160000000000002],[1353992400,0.26989999999999997],[1354078800,0.2636],[1354165200,0.26519999999999999],[1354251600,0.26240000000000002],[1354338000,0.26279999999999998],[1354424400,0.26279999999999998],[1354510800,0.26279999999999998],[1354597200,0.26050000000000001],[1354683600,0.25950000000000001],[1354770000,0.25619999999999998],[1354856400,0.25679999999999997],[1354942800,0.25729999999999997],[1355029200,0.25729999999999997],[1355115600,0.25729999999999997],[1355202000,0.26140000000000002],[1355288400,0.2611],[1355374800,0.26079999999999998],[1355461200,0.2606],[1355547600,0.26079999999999998],[1355634000,0.26079999999999998],[1355720400,0.26079999999999998],[1355806800,0.26169999999999999],[1355893200,0.26169999999999999],[1355979600,0.25990000000000002],[1356066000,0.26869999999999999],[1356152400,0.25890000000000002],[1356238800,0.25890000000000002],[1356325200,0.25890000000000002],[1356411600,0.2596],[1356498000,0.2596],[1356584400,0.25819999999999999],[1356670800,0.25790000000000002],[1356757200,0.25369999999999998],[1356843600,0.25369999999999998],[1356930000,0.25369999999999998],[1357016400,0.25829999999999997],[1357102800,0.25829999999999997],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SRSL":{"name":"SRSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.087970000000000007],[947048400,null],[947134800,0.099930000000000005],[947221200,0.11550000000000001],[947307600,0.11990000000000001],[947394000,0.11990000000000001],[947480400,0.11990000000000001],[947566800,0.1217],[947653200,0.1144],[947739600,0.11],[947826000,0.10970000000000001],[947912400,0.1144],[947998800,0.1144],[948085200,0.1144],[948171600,0.1144],[948258000,0.1172],[948344400,0.1239],[948430800,0.1331],[948517200,0.14610000000000001],[948603600,0.14610000000000001],[948690000,0.14610000000000001],[948776400,0.15279999999999999],[948862800,0.15390000000000001],[948949200,0.1464],[949035600,0.13589999999999999],[949122000,0.12959999999999999],[949208400,0.12959999999999999],[949294800,0.12959999999999999],[949381200,0.12189999999999999],[949467600,0.1231],[949554000,0.12180000000000001],[949640400,0.129],[949726800,0.12839999999999999],[949813200,0.12839999999999999],[949899600,0.12839999999999999],[949986000,0.14610000000000001],[950072400,0.1731],[950158800,0.16619999999999999],[950245200,0.16719999999999999],[950331600,0.17510000000000001],[950418000,0.17510000000000001],[950504400,0.17510000000000001],[950590800,0.18820000000000001],[950677200,0.1905],[950763600,0.193],[950850000,0.19520000000000001],[950936400,0.1951],[951022800,0.1951],[951109200,0.1951],[951195600,0.1951],[951282000,0.1852],[951368400,0.1835],[951454800,0.18310000000000001],[951541200,0.16919999999999999],[951627600,0.16919999999999999],[951714000,0.16919999999999999],[951800400,0.21690000000000001],[951886800,0.26640000000000003],[951973200,0.2918],[952059600,0.28599999999999998],[952146000,0.28970000000000001],[952232400,0.28970000000000001],[952318800,0.28970000000000001],[952405200,0.2848],[952491600,0.2641],[952578000,0.23300000000000001],[952664400,0.25390000000000001],[952750800,0.40629999999999999],[952837200,0.40629999999999999],[952923600,0.40629999999999999],[953010000,0.4284],[953096400,0.4279],[953182800,0.38119999999999998],[953269200,0.35970000000000002],[953355600,0.34060000000000001],[953442000,0.34060000000000001],[953528400,0.34060000000000001],[953614800,0.31940000000000002],[953701200,0.32250000000000001],[953787600,0.37369999999999998],[953874000,0.37040000000000001],[953960400,0.35549999999999998],[954046800,0.35549999999999998],[954133200,0.35549999999999998],[954219600,0.33279999999999998],[954306000,0.31640000000000001],[954392400,0.29699999999999999],[954478800,0.25919999999999999],[954565200,0.31919999999999998],[954651600,0.31919999999999998],[954734400,0.31919999999999998],[954820800,0.31180000000000002],[954907200,0.26340000000000002],[954993600,0.26290000000000002],[955080000,0.26350000000000001],[955166400,0.2515],[955252800,0.2515],[955339200,0.2515],[955425600,0.22220000000000001],[955512000,0.21870000000000001],[955598400,0.20749999999999999],[955684800,0.18029999999999999],[955771200,0.1399],[955857600,0.1399],[955944000,0.1399],[956030400,0.129],[956116800,0.18629999999999999],[956203200,0.184],[956289600,0.2122],[956376000,0.2122],[956462400,0.2122],[956548800,0.2122],[956635200,0.1943],[956721600,0.19670000000000001],[956808000,0.1991],[956894400,0.18890000000000001],[956980800,0.2064],[957067200,0.2064],[957153600,0.2064],[957240000,0.23350000000000001],[957326400,0.2044],[957412800,0.18140000000000001],[957499200,0.18079999999999999],[957585600,0.18110000000000001],[957672000,0.18110000000000001],[957758400,0.18110000000000001],[957844800,0.17380000000000001],[957931200,0.15379999999999999],[958017600,0.14699999999999999],[958104000,0.15640000000000001],[958190400,0.16250000000000001],[958276800,0.16250000000000001],[958363200,0.16250000000000001],[958449600,0.16259999999999999],[958536000,0.16439999999999999],[958622400,0.15609999999999999],[958708800,0.17069999999999999],[958795200,0.15659999999999999],[958881600,0.15659999999999999],[958968000,0.15659999999999999],[959054400,0.14910000000000001],[959140800,0.15129999999999999],[959227200,0.1447],[959313600,0.15670000000000001],[959400000,0.14779999999999999],[959486400,0.14779999999999999],[959572800,0.14779999999999999],[959659200,0.14779999999999999],[959745600,0.14580000000000001],[959832000,0.13489999999999999],[959918400,0.15210000000000001],[960004800,0.17349999999999999],[960091200,0.17349999999999999],[960177600,0.17349999999999999],[960264000,0.17499999999999999],[960350400,0.16289999999999999],[960436800,0.1608],[960523200,0.16700000000000001],[960609600,0.18029999999999999],[960696000,0.18029999999999999],[960782400,0.18029999999999999],[960868800,0.15909999999999999],[960955200,0.15720000000000001],[961041600,0.16120000000000001],[961128000,0.16239999999999999],[961214400,0.16139999999999999],[961300800,0.16139999999999999],[961387200,0.16139999999999999],[961473600,0.14860000000000001],[961560000,0.14899999999999999],[961646400,0.13589999999999999],[961732800,0.13469999999999999],[961819200,0.13739999999999999],[961905600,0.13739999999999999],[961992000,0.13739999999999999],[962078400,0.13289999999999999],[962164800,0.1318],[962251200,0.13789999999999999],[962337600,0.12659999999999999],[962424000,null],[962683200,0.127],[962769600,0.127],[962856000,null],[964238400,0.1351],[964324800,0.1351],[964411200,0.1351],[964497600,null],[964756800,0.13950000000000001],[964843200,0.1295],[964929600,0.1295],[965016000,0.1295],[965102400,0.1333],[965188800,0.13980000000000001],[965275200,0.1419],[965361600,0.14879999999999999],[965448000,0.1525],[965534400,0.1525],[965620800,0.1525],[965707200,0.152],[965793600,0.1492],[965880000,0.1479],[965966400,0.15040000000000001],[966052800,0.1497],[966139200,0.1497],[966225600,0.1497],[966312000,0.13769999999999999],[966398400,null],[966484800,0.13370000000000001],[966571200,null],[966657600,0.13569999999999999],[966744000,0.13569999999999999],[966830400,0.13569999999999999],[966916800,null],[978498000,0.092719999999999997],[978584400,0.1021],[978670800,0.10299999999999999],[978757200,0.1318],[978843600,0.1318],[978930000,0.1318],[979016400,0.12],[979102800,0.1193],[979189200,0.1134],[979275600,0.13800000000000001],[979362000,0.14599999999999999],[979448400,0.14599999999999999],[979534800,0.14599999999999999],[979621200,0.14599999999999999],[979707600,0.14860000000000001],[979794000,0.1638],[979880400,0.16539999999999999],[979966800,0.16520000000000001],[980053200,0.16520000000000001],[980139600,0.16520000000000001],[980226000,0.16569999999999999],[980312400,0.16600000000000001],[980398800,0.16139999999999999],[980485200,0.17130000000000001],[980571600,0.1575],[980658000,0.1575],[980744400,0.1575],[980830800,0.16139999999999999],[980917200,0.16039999999999999],[981003600,0.15859999999999999],[981090000,0.16220000000000001],[981176400,0.161],[981262800,0.161],[981349200,0.161],[981435600,0.15559999999999999],[981522000,0.14649999999999999],[981608400,0.13739999999999999],[981694800,0.1449],[981781200,0.14180000000000001],[981867600,0.14180000000000001],[981954000,0.14180000000000001],[982040400,0.14410000000000001],[982126800,0.1416],[982213200,0.1348],[982299600,0.13750000000000001],[982386000,0.13689999999999999],[982472400,0.13689999999999999],[982558800,0.13689999999999999],[982645200,0.13689999999999999],[982731600,0.13289999999999999],[982818000,0.13950000000000001],[982904400,0.1341],[982990800,0.12690000000000001],[983077200,0.12690000000000001],[983163600,0.12690000000000001],[983250000,0.1268],[983336400,0.13020000000000001],[983422800,0.12790000000000001],[983509200,0.128],[983595600,0.13020000000000001],[983682000,0.13020000000000001],[983768400,0.13020000000000001],[983854800,0.126],[983941200,0.1114],[984027600,0.1022],[984114000,0.11940000000000001],[984200400,0.1142],[984286800,0.1142],[984373200,0.1142],[984459600,0.112],[984546000,0.1075],[984632400,0.1023],[984718800,0.11119999999999999],[984805200,0.1115],[984891600,0.1115],[984978000,0.1115],[985064400,0.12139999999999999],[985150800,0.12759999999999999],[985237200,0.12759999999999999],[985323600,0.12280000000000001],[985410000,0.1162],[985496400,0.1162],[985582800,0.1162],[985669200,0.12239999999999999],[985755600,0.1091],[985842000,0.1011],[985928400,null],[986529600,0.1149],[986616000,0.10979999999999999],[986702400,0.10979999999999999],[986788800,0.10979999999999999],[986875200,0.1145],[986961600,0.1124],[987048000,0.11210000000000001],[987134400,0.1096],[987220800,0.1096],[987307200,0.1096],[987393600,0.1096],[987480000,0.1173],[987566400,0.1142],[987652800,0.12770000000000001],[987739200,0.14710000000000001],[987825600,0.1477],[987912000,0.1477],[987998400,0.1477],[988084800,0.14929999999999999],[988171200,0.1593],[988257600,0.153],[988344000,0.14999999999999999],[988430400,0.16880000000000001],[988516800,0.16880000000000001],[988603200,0.16880000000000001],[988689600,0.16980000000000001],[988776000,0.17660000000000001],[988862400,0.1757],[988948800,0.1779],[989035200,0.1714],[989121600,0.1714],[989208000,0.1714],[989294400,0.1769],[989380800,0.21110000000000001],[989467200,0.20630000000000001],[989553600,0.2122],[989640000,0.21840000000000001],[989726400,0.21840000000000001],[989812800,0.21840000000000001],[989899200,0.20899999999999999],[989985600,0.2137],[990072000,0.2155],[990158400,0.20150000000000001],[990244800,0.18940000000000001],[990331200,0.18940000000000001],[990417600,0.18940000000000001],[990504000,0.18190000000000001],[990590400,0.18060000000000001],[990676800,0.1789],[990763200,0.1769],[990849600,0.1734],[990936000,0.1734],[991022400,0.1734],[991108800,0.1734],[991195200,0.15659999999999999],[991281600,0.17199999999999999],[991368000,0.17399999999999999],[991454400,0.18049999999999999],[991540800,0.18049999999999999],[991627200,0.18049999999999999],[991713600,0.1656],[991800000,0.17019999999999999],[991886400,0.16900000000000001],[991972800,0.1636],[992059200,0.15770000000000001],[992145600,0.15770000000000001],[992232000,0.15770000000000001],[992318400,0.15240000000000001],[992404800,0.158],[992491200,0.15340000000000001],[992577600,0.154],[992664000,0.1608],[992750400,0.1608],[992836800,0.1608],[992923200,0.1547],[993009600,0.15890000000000001],[993096000,0.15060000000000001],[993182400,0.15920000000000001],[993268800,0.1467],[993355200,0.1467],[993441600,0.1467],[993528000,0.152],[993614400,0.1457],[993700800,0.1424],[993787200,0.14449999999999999],[993873600,0.14760000000000001],[993960000,0.14760000000000001],[994046400,0.14760000000000001],[994132800,0.16500000000000001],[994219200,0.1648],[994305600,0.1648],[994392000,0.16550000000000001],[994478400,0.17380000000000001],[994564800,0.17380000000000001],[994651200,0.17380000000000001],[994737600,0.15479999999999999],[994824000,0.14940000000000001],[994910400,0.15010000000000001],[994996800,0.16089999999999999],[995083200,0.159],[995169600,0.159],[995256000,0.159],[995342400,0.15570000000000001],[995428800,0.15540000000000001],[995515200,0.16450000000000001],[995601600,0.16900000000000001],[995688000,0.17460000000000001],[995774400,0.17460000000000001],[995860800,0.17460000000000001],[995947200,0.18840000000000001],[996033600,0.1749],[996120000,0.16950000000000001],[996206400,0.1709],[996292800,0.1721],[996379200,0.1721],[996465600,0.1721],[996552000,0.1636],[996638400,0.1545],[996724800,0.1444],[996811200,0.15989999999999999],[996897600,0.15290000000000001],[996984000,0.15290000000000001],[997070400,0.15290000000000001],[997156800,0.15029999999999999],[997243200,0.1479],[997329600,0.14099999999999999],[997416000,0.1447],[997502400,0.1452],[997588800,0.1452],[997675200,0.1452],[997761600,0.1426],[997848000,0.1389],[997934400,0.14050000000000001],[998020800,0.12280000000000001],[998107200,0.1336],[998193600,0.1336],[998280000,0.1336],[998366400,0.14510000000000001],[998452800,0.14419999999999999],[998539200,0.14510000000000001],[998625600,0.1444],[998712000,0.14249999999999999],[998798400,0.14249999999999999],[998884800,0.14249999999999999],[998971200,0.14330000000000001],[999057600,0.14130000000000001],[999144000,0.14560000000000001],[999230400,0.13550000000000001],[999316800,0.14330000000000001],[999403200,0.14330000000000001],[999489600,0.14330000000000001],[999576000,0.14330000000000001],[999662400,0.1331],[999748800,0.12809999999999999],[999835200,0.1336],[999921600,0.13400000000000001],[1000008000,0.13400000000000001],[1000094400,0.13400000000000001],[1000180800,0.1313],[1000267200,0.1313],[1000353600,0.1313],[1000440000,0.1313],[1000526400,0.1313],[1000612800,0.1313],[1000699200,0.1313],[1000785600,0.1196],[1000872000,0.1318],[1000958400,0.1318],[1001044800,0.1303],[1001131200,0.1145],[1001217600,0.1145],[1001304000,0.1145],[1001390400,0.12429999999999999],[1001476800,0.12570000000000001],[1001563200,0.1363],[1001649600,0.14560000000000001],[1001736000,0.14119999999999999],[1001822400,0.14119999999999999],[1001908800,0.14119999999999999],[1001995200,0.13730000000000001],[1002081600,0.12720000000000001],[1002168000,0.11609999999999999],[1002254400,0.1128],[1002340800,0.10829999999999999],[1002427200,0.10829999999999999],[1002513600,0.10829999999999999],[1002600000,0.1074],[1002686400,0.1024],[1002772800,0.1021],[1002859200,0.1072],[1002945600,0.10829999999999999],[1003032000,0.10829999999999999],[1003118400,0.10829999999999999],[1003204800,0.1113],[1003291200,0.1149],[1003377600,0.1158],[1003464000,0.1164],[1003550400,0.1158],[1003636800,0.1158],[1003723200,0.1158],[1003809600,0.10970000000000001],[1003896000,0.11990000000000001],[1003982400,0.1095],[1004068800,0.10730000000000001],[1004155200,null],[1008133200,0.12429999999999999],[1008219600,0.1278],[1008306000,0.1235],[1008392400,0.1249],[1008478800,0.1249],[1008565200,0.1249],[1008651600,0.1176],[1008738000,0.1193],[1008824400,0.1186],[1008910800,0.1176],[1008997200,0.1104],[1009083600,0.1104],[1009170000,0.1104],[1009256400,0.1198],[1009342800,0.1198],[1009429200,0.12429999999999999],[1009515600,0.12609999999999999],[1009602000,0.12920000000000001],[1009688400,0.12920000000000001],[1009774800,0.12920000000000001],[1009861200,0.1231],[1009947600,0.1231],[1010034000,null],[1010120400,0.1033],[1010206800,0.1045],[1010293200,0.1045],[1010379600,0.1045],[1010466000,0.095659999999999995],[1010552400,0.092719999999999997],[1010638800,0.099500000000000005],[1010725200,0.09307],[1010811600,null],[1069131600,0.1636],[1069218000,0.16389999999999999],[1069304400,0.16339999999999999],[1069390800,0.2021],[1069477200,0.19689999999999999],[1069563600,0.19689999999999999],[1069650000,0.19689999999999999],[1069736400,0.19489999999999999],[1069822800,0.2044],[1069909200,0.2009],[1069995600,0.2009],[1070082000,0.20250000000000001],[1070168400,0.20250000000000001],[1070254800,0.20250000000000001],[1070341200,0.1981],[1070427600,0.1946],[1070514000,0.19500000000000001],[1070600400,0.1885],[1070686800,0.18260000000000001],[1070773200,0.18260000000000001],[1070859600,0.18260000000000001],[1070946000,0.18110000000000001],[1071032400,null],[1071637200,0.17219999999999999],[1071723600,0.17960000000000001],[1071810000,0.1772],[1071896400,null],[1072501200,0.1837],[1072587600,0.1837],[1072674000,0.1837],[1072760400,0.18210000000000001],[1072846800,null],[1072933200,0.1852],[1073019600,0.1852],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"TLP":{"name":"TLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18820000000000001],[1231045200,0.18820000000000001],[1231131600,0.18820000000000001],[1231218000,0.19450000000000001],[1231304400,0.2009],[1231390800,0.19869999999999999],[1231477200,0.19450000000000001],[1231563600,0.20610000000000001],[1231650000,0.20610000000000001],[1231736400,0.20610000000000001],[1231822800,0.2112],[1231909200,0.2112],[1231995600,0.21640000000000001],[1232082000,0.21759999999999999],[1232168400,0.2165],[1232254800,0.2165],[1232341200,0.2165],[1232427600,0.2165],[1232514000,0.217],[1232600400,0.218],[1232686800,0.21279999999999999],[1232773200,0.21279999999999999],[1232859600,0.21279999999999999],[1232946000,0.21279999999999999],[1233032400,0.2213],[1233118800,0.22700000000000001],[1233205200,0.23980000000000001],[1233291600,0.2316],[1233378000,0.22850000000000001],[1233464400,0.22850000000000001],[1233550800,0.22850000000000001],[1233637200,0.22420000000000001],[1233723600,0.2268],[1233810000,0.2296],[1233896400,0.23630000000000001],[1233982800,0.24249999999999999],[1234069200,0.24249999999999999],[1234155600,0.24249999999999999],[1234242000,0.25390000000000001],[1234328400,0.25640000000000002],[1234414800,0.25919999999999999],[1234501200,0.25130000000000002],[1234587600,0.25530000000000003],[1234674000,0.25530000000000003],[1234760400,0.25530000000000003],[1234846800,0.25530000000000003],[1234933200,0.2331],[1235019600,0.21729999999999999],[1235106000,0.2097],[1235192400,0.20780000000000001],[1235278800,0.20780000000000001],[1235365200,0.20780000000000001],[1235451600,0.19270000000000001],[1235538000,0.19270000000000001],[1235624400,0.21579999999999999],[1235710800,0.22320000000000001],[1235797200,0.22309999999999999],[1235883600,0.22309999999999999],[1235970000,0.22309999999999999],[1236056400,0.20660000000000001],[1236142800,0.2054],[1236229200,0.2185],[1236315600,0.20849999999999999],[1236402000,0.20169999999999999],[1236488400,0.20169999999999999],[1236571200,0.20169999999999999],[1236657600,0.2059],[1236744000,0.2109],[1236830400,0.21099999999999999],[1236916800,0.25380000000000003],[1237003200,0.24479999999999999],[1237089600,0.24479999999999999],[1237176000,0.24479999999999999],[1237262400,0.25290000000000001],[1237348800,0.253],[1237435200,0.25080000000000002],[1237521600,0.251],[1237608000,0.2487],[1237694400,0.2487],[1237780800,0.2487],[1237867200,0.2472],[1237953600,0.23569999999999999],[1238040000,0.22869999999999999],[1238126400,0.2306],[1238212800,0.2341],[1238299200,0.2341],[1238385600,0.2341],[1238472000,0.2235],[1238558400,0.22040000000000001],[1238644800,0.223],[1238731200,0.218],[1238817600,0.224],[1238904000,0.224],[1238990400,0.224],[1239076800,0.2238],[1239163200,0.2243],[1239249600,0.223],[1239336000,0.2233],[1239422400,0.2233],[1239508800,0.2233],[1239595200,0.2233],[1239681600,0.24049999999999999],[1239768000,0.24160000000000001],[1239854400,0.24690000000000001],[1239940800,0.24790000000000001],[1240027200,0.24890000000000001],[1240113600,0.24890000000000001],[1240200000,0.24890000000000001],[1240286400,0.25159999999999999],[1240372800,0.25009999999999999],[1240459200,0.25290000000000001],[1240545600,0.25929999999999997],[1240632000,0.26040000000000002],[1240718400,0.26040000000000002],[1240804800,0.26040000000000002],[1240891200,0.26700000000000002],[1240977600,0.26369999999999999],[1241064000,0.26740000000000003],[1241150400,0.26750000000000002],[1241236800,0.26679999999999998],[1241323200,0.26679999999999998],[1241409600,0.26679999999999998],[1241496000,0.26569999999999999],[1241582400,0.27010000000000001],[1241668800,0.27079999999999999],[1241755200,0.27479999999999999],[1241841600,0.28050000000000003],[1241928000,0.28050000000000003],[1242014400,0.28050000000000003],[1242100800,0.2777],[1242187200,0.27710000000000001],[1242273600,0.27579999999999999],[1242360000,0.27339999999999998],[1242446400,0.27710000000000001],[1242532800,0.27710000000000001],[1242619200,0.27710000000000001],[1242705600,0.28720000000000001],[1242792000,0.29270000000000002],[1242878400,0.30459999999999998],[1242964800,0.29149999999999998],[1243051200,0.28089999999999998],[1243137600,0.28089999999999998],[1243224000,0.28089999999999998],[1243310400,0.28089999999999998],[1243396800,0.28039999999999998],[1243483200,0.2838],[1243569600,0.29289999999999999],[1243656000,0.30159999999999998],[1243742400,0.30159999999999998],[1243828800,0.30159999999999998],[1243915200,0.30590000000000001],[1244001600,0.29360000000000003],[1244088000,0.28339999999999999],[1244174400,0.28349999999999997],[1244260800,0.27910000000000001],[1244347200,0.27910000000000001],[1244433600,0.27910000000000001],[1244520000,0.27639999999999998],[1244606400,0.27450000000000002],[1244692800,0.27110000000000001],[1244779200,0.27310000000000001],[1244865600,0.27250000000000002],[1244952000,0.27250000000000002],[1245038400,0.27250000000000002],[1245124800,0.27110000000000001],[1245211200,0.26879999999999998],[1245297600,0.2621],[1245384000,0.26919999999999999],[1245470400,0.26450000000000001],[1245556800,0.26450000000000001],[1245643200,0.26450000000000001],[1245729600,0.25519999999999998],[1245816000,0.25280000000000002],[1245902400,0.25580000000000003],[1245988800,0.25779999999999997],[1246075200,0.25419999999999998],[1246161600,0.25419999999999998],[1246248000,0.25419999999999998],[1246334400,0.26819999999999999],[1246420800,0.26479999999999998],[1246507200,0.26579999999999998],[1246593600,0.2631],[1246680000,0.2631],[1246766400,0.2631],[1246852800,0.2631],[1246939200,0.26500000000000001],[1247025600,0.25580000000000003],[1247112000,0.25829999999999997],[1247198400,0.26540000000000002],[1247284800,0.27379999999999999],[1247371200,0.27379999999999999],[1247457600,0.27379999999999999],[1247544000,0.2772],[1247630400,0.27700000000000002],[1247716800,0.27829999999999999],[1247803200,0.28470000000000001],[1247889600,0.29670000000000002],[1247976000,0.29670000000000002],[1248062400,0.29670000000000002],[1248148800,0.30740000000000001],[1248235200,0.31019999999999998],[1248321600,0.3135],[1248408000,0.31830000000000003],[1248494400,0.31790000000000002],[1248580800,0.31790000000000002],[1248667200,0.31790000000000002],[1248753600,0.32379999999999998],[1248840000,0.32250000000000001],[1248926400,0.31290000000000001],[1249012800,0.31890000000000002],[1249099200,0.32619999999999999],[1249185600,0.32619999999999999],[1249272000,0.32619999999999999],[1249358400,0.32269999999999999],[1249444800,0.32440000000000002],[1249531200,0.31929999999999997],[1249617600,0.32169999999999999],[1249704000,0.3175],[1249790400,0.3175],[1249876800,0.3175],[1249963200,0.31480000000000002],[1250049600,0.31559999999999999],[1250136000,0.31659999999999999],[1250222400,0.31459999999999999],[1250308800,0.31759999999999999],[1250395200,0.31759999999999999],[1250481600,0.31759999999999999],[1250568000,0.31559999999999999],[1250654400,0.3221],[1250740800,0.3216],[1250827200,0.32919999999999999],[1250913600,0.33279999999999998],[1251000000,0.33279999999999998],[1251086400,0.33279999999999998],[1251172800,0.32640000000000002],[1251259200,0.33339999999999997],[1251345600,0.34050000000000002],[1251432000,0.33979999999999999],[1251518400,0.33860000000000001],[1251604800,0.33860000000000001],[1251691200,0.33860000000000001],[1251777600,0.33539999999999998],[1251864000,0.33289999999999997],[1251950400,0.33000000000000002],[1252036800,0.33789999999999998],[1252123200,0.34179999999999999],[1252209600,0.34179999999999999],[1252296000,0.34179999999999999],[1252382400,0.34179999999999999],[1252468800,0.3468],[1252555200,0.34310000000000002],[1252641600,0.34089999999999998],[1252728000,0.34129999999999999],[1252814400,0.34129999999999999],[1252900800,0.34129999999999999],[1252987200,0.34039999999999998],[1253073600,0.33960000000000001],[1253160000,0.3387],[1253246400,0.32990000000000003],[1253332800,0.33029999999999998],[1253419200,0.33029999999999998],[1253505600,0.33029999999999998],[1253592000,0.33069999999999999],[1253678400,0.32929999999999998],[1253764800,0.32529999999999998],[1253851200,0.3246],[1253937600,0.32269999999999999],[1254024000,0.32269999999999999],[1254110400,0.32269999999999999],[1254196800,0.32050000000000001],[1254283200,0.3236],[1254369600,0.32800000000000001],[1254456000,0.3266],[1254542400,0.32740000000000002],[1254628800,0.32740000000000002],[1254715200,0.32740000000000002],[1254801600,0.32829999999999998],[1254888000,0.32900000000000001],[1254974400,0.32479999999999998],[1255060800,0.33179999999999998],[1255147200,0.33160000000000001],[1255233600,0.33160000000000001],[1255320000,0.33160000000000001],[1255406400,0.3342],[1255492800,0.33429999999999999],[1255579200,0.33689999999999998],[1255665600,0.34029999999999999],[1255752000,0.34649999999999997],[1255838400,0.34649999999999997],[1255924800,0.34649999999999997],[1256011200,0.35299999999999998],[1256097600,0.35720000000000002],[1256184000,0.35870000000000002],[1256270400,0.35549999999999998],[1256356800,0.35049999999999998],[1256443200,0.35049999999999998],[1256529600,0.35049999999999998],[1256616000,0.34789999999999999],[1256702400,0.34379999999999999],[1256788800,0.33739999999999998],[1256875200,0.34139999999999998],[1256961600,0.34100000000000003],[1257048000,0.34100000000000003],[1257138000,0.34100000000000003],[1257224400,0.3322],[1257310800,0.3246],[1257397200,0.32590000000000002],[1257483600,0.33189999999999997],[1257570000,0.33650000000000002],[1257656400,0.33650000000000002],[1257742800,0.33650000000000002],[1257829200,0.3332],[1257915600,0.32790000000000002],[1258002000,0.317],[1258088400,0.32929999999999998],[1258174800,0.33829999999999999],[1258261200,0.33829999999999999],[1258347600,0.33829999999999999],[1258434000,0.3468],[1258520400,0.3543],[1258606800,0.35320000000000001],[1258693200,0.35499999999999998],[1258779600,0.35260000000000002],[1258866000,0.35260000000000002],[1258952400,0.35260000000000002],[1259038800,0.35239999999999999],[1259125200,0.35549999999999998],[1259211600,0.35799999999999998],[1259298000,0.35799999999999998],[1259384400,0.35560000000000003],[1259470800,0.35560000000000003],[1259557200,0.35560000000000003],[1259643600,0.35639999999999999],[1259730000,0.35020000000000001],[1259816400,0.34350000000000003],[1259902800,0.3397],[1259989200,0.33229999999999998],[1260075600,0.33229999999999998],[1260162000,0.33229999999999998],[1260248400,0.33179999999999998],[1260334800,0.33000000000000002],[1260421200,0.33079999999999998],[1260507600,0.33800000000000002],[1260594000,0.33900000000000002],[1260680400,0.33900000000000002],[1260766800,0.33900000000000002],[1260853200,0.33929999999999999],[1260939600,0.34799999999999998],[1261026000,0.35239999999999999],[1261112400,0.34939999999999999],[1261198800,0.3473],[1261285200,0.3473],[1261371600,0.3473],[1261458000,0.3503],[1261544400,0.34870000000000001],[1261630800,0.35470000000000002],[1261717200,0.3604],[1261803600,0.3604],[1261890000,0.3604],[1261976400,0.3604],[1262062800,0.35809999999999997],[1262149200,0.36080000000000001],[1262235600,0.36159999999999998],[1262322000,0.35809999999999997],[1262408400,0.35809999999999997],[1262494800,0.35809999999999997],[1262581200,0.35809999999999997],[1262667600,null],[1262754000,0.17150000000000001],[1262840400,0.17369999999999999],[1262926800,null],[1264050000,0.16869999999999999],[1264136400,0.1676],[1264222800,0.16619999999999999],[1264309200,0.16619999999999999],[1264395600,0.16619999999999999],[1264482000,0.1661],[1264568400,0.16589999999999999],[1264654800,null],[1277438400,0.17580000000000001],[1277524800,0.1757],[1277611200,0.1757],[1277697600,0.1757],[1277784000,0.1794],[1277870400,0.1777],[1277956800,0.17680000000000001],[1278043200,0.17249999999999999],[1278129600,0.17499999999999999],[1278216000,0.17499999999999999],[1278302400,0.17499999999999999],[1278388800,0.17499999999999999],[1278475200,0.17699999999999999],[1278561600,0.1835],[1278648000,0.18509999999999999],[1278734400,0.18859999999999999],[1278820800,0.18859999999999999],[1278907200,0.18859999999999999],[1278993600,0.19089999999999999],[1279080000,0.19400000000000001],[1279166400,0.19539999999999999],[1279252800,0.20399999999999999],[1279339200,0.20369999999999999],[1279425600,0.20369999999999999],[1279512000,0.20369999999999999],[1279598400,0.2054],[1279684800,0.2087],[1279771200,0.2077],[1279857600,0.20910000000000001],[1279944000,0.20569999999999999],[1280030400,0.20569999999999999],[1280116800,0.20569999999999999],[1280203200,0.2064],[1280289600,0.20200000000000001],[1280376000,0.19489999999999999],[1280462400,0.18729999999999999],[1280548800,0.19409999999999999],[1280635200,0.19409999999999999],[1280721600,0.19409999999999999],[1280808000,0.19389999999999999],[1280894400,0.1938],[1280980800,0.1943],[1281067200,0.1963],[1281153600,0.1971],[1281240000,0.1971],[1281326400,0.1971],[1281412800,0.19889999999999999],[1281499200,0.20000000000000001],[1281585600,0.1966],[1281672000,0.1973],[1281758400,0.1976],[1281844800,0.1976],[1281931200,0.1976],[1282017600,0.1963],[1282104000,0.19980000000000001],[1282190400,0.19980000000000001],[1282276800,0.19639999999999999],[1282363200,0.1963],[1282449600,0.1963],[1282536000,0.1963],[1282622400,0.1996],[1282708800,0.19950000000000001],[1282795200,0.20349999999999999],[1282881600,0.20810000000000001],[1282968000,0.21060000000000001],[1283054400,0.21060000000000001],[1283140800,0.21060000000000001],[1283227200,0.21160000000000001],[1283313600,0.2117],[1283400000,0.21310000000000001],[1283486400,0.2147],[1283572800,0.21440000000000001],[1283659200,0.21440000000000001],[1283745600,0.21440000000000001],[1283832000,0.21440000000000001],[1283918400,0.2162],[1284004800,0.20780000000000001],[1284091200,0.214],[1284177600,0.21310000000000001],[1284264000,0.21310000000000001],[1284350400,0.21310000000000001],[1284436800,0.20999999999999999],[1284523200,0.21010000000000001],[1284609600,0.21010000000000001],[1284696000,0.21079999999999999],[1284782400,0.21049999999999999],[1284868800,0.21049999999999999],[1284955200,0.21049999999999999],[1285041600,0.20749999999999999],[1285128000,0.2089],[1285214400,0.20949999999999999],[1285300800,0.20910000000000001],[1285387200,0.20999999999999999],[1285473600,0.20999999999999999],[1285560000,0.20999999999999999],[1285646400,0.2087],[1285732800,0.20979999999999999],[1285819200,0.20799999999999999],[1285905600,0.20749999999999999],[1285992000,0.20760000000000001],[1286078400,0.20760000000000001],[1286164800,0.20760000000000001],[1286251200,0.2084],[1286337600,0.20710000000000001],[1286424000,0.20999999999999999],[1286510400,0.21010000000000001],[1286596800,0.2087],[1286683200,0.2087],[1286769600,0.2087],[1286856000,0.20799999999999999],[1286942400,0.20860000000000001],[1287028800,0.20780000000000001],[1287115200,0.2074],[1287201600,0.20610000000000001],[1287288000,0.20610000000000001],[1287374400,0.20610000000000001],[1287460800,0.2064],[1287547200,0.20480000000000001],[1287633600,0.20849999999999999],[1287720000,0.21210000000000001],[1287806400,0.2087],[1287892800,0.2087],[1287979200,0.2087],[1288065600,0.2087],[1288152000,0.20730000000000001],[1288238400,0.2049],[1288324800,0.20669999999999999],[1288411200,0.20730000000000001],[1288497600,0.20730000000000001],[1288584000,0.20730000000000001],[1288670400,0.20880000000000001],[1288756800,0.20899999999999999],[1288843200,0.20930000000000001],[1288929600,0.20930000000000001],[1289016000,0.20860000000000001],[1289102400,0.20860000000000001],[1289192400,0.20860000000000001],[1289278800,0.20910000000000001],[1289365200,0.21179999999999999],[1289451600,0.21049999999999999],[1289538000,0.21179999999999999],[1289624400,0.21129999999999999],[1289710800,0.21129999999999999],[1289797200,0.21129999999999999],[1289883600,0.21160000000000001],[1289970000,0.2104],[1290056400,0.20810000000000001],[1290142800,0.20999999999999999],[1290229200,0.2097],[1290315600,0.2097],[1290402000,0.2097],[1290488400,0.2132],[1290574800,0.2114],[1290661200,0.21229999999999999],[1290747600,0.21229999999999999],[1290834000,0.21149999999999999],[1290920400,0.21149999999999999],[1291006800,0.21149999999999999],[1291093200,0.20999999999999999],[1291179600,0.2112],[1291266000,0.21110000000000001],[1291352400,0.21340000000000001],[1291438800,0.21329999999999999],[1291525200,0.21329999999999999],[1291611600,0.21329999999999999],[1291698000,0.21179999999999999],[1291784400,0.21579999999999999],[1291870800,0.21729999999999999],[1291957200,0.21360000000000001],[1292043600,0.2142],[1292130000,0.2142],[1292216400,0.2142],[1292302800,0.21990000000000001],[1292389200,0.2185],[1292475600,0.21779999999999999],[1292562000,0.21829999999999999],[1292648400,0.21809999999999999],[1292734800,0.21809999999999999],[1292821200,0.21809999999999999],[1292907600,0.21790000000000001],[1292994000,0.21659999999999999],[1293080400,0.217],[1293166800,0.21560000000000001],[1293253200,0.21560000000000001],[1293339600,0.21560000000000001],[1293426000,0.21560000000000001],[1293512400,0.21529999999999999],[1293598800,0.2152],[1293685200,0.21679999999999999],[1293771600,0.21609999999999999],[1293858000,0.216],[1293944400,0.216],[1294030800,0.216],[1294117200,null],[1296536400,0.1744],[1296622800,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.2084],[1041656400,0.20860000000000001],[1041742800,0.20860000000000001],[1041829200,0.20860000000000001],[1041915600,0.2177],[1042002000,0.2079],[1042088400,0.2087],[1042174800,0.21179999999999999],[1042261200,0.2112],[1042347600,0.2112],[1042434000,0.2112],[1042520400,0.20930000000000001],[1042606800,0.2074],[1042693200,0.2056],[1042779600,0.2059],[1042866000,0.20349999999999999],[1042952400,0.20349999999999999],[1043038800,0.20349999999999999],[1043125200,0.20349999999999999],[1043211600,0.20080000000000001],[1043298000,0.1988],[1043384400,0.1988],[1043470800,0.1925],[1043557200,0.1925],[1043643600,0.1925],[1043730000,0.18559999999999999],[1043816400,0.19220000000000001],[1043902800,0.182],[1043989200,0.17910000000000001],[1044075600,0.17849999999999999],[1044162000,0.17849999999999999],[1044248400,0.17849999999999999],[1044334800,0.18160000000000001],[1044421200,0.1802],[1044507600,0.1774],[1044594000,0.17780000000000001],[1044680400,0.1772],[1044766800,0.1772],[1044853200,0.1772],[1044939600,0.17599999999999999],[1045026000,0.17460000000000001],[1045112400,0.1709],[1045198800,0.17299999999999999],[1045285200,0.1779],[1045371600,0.1779],[1045458000,0.1779],[1045544400,0.1779],[1045630800,0.17860000000000001],[1045717200,0.17860000000000001],[1045803600,0.17730000000000001],[1045890000,0.17929999999999999],[1045976400,0.17929999999999999],[1046062800,0.17929999999999999],[1046149200,0.17530000000000001],[1046235600,0.17530000000000001],[1046322000,0.1696],[1046408400,0.17069999999999999],[1046494800,0.1711],[1046581200,0.1711],[1046667600,0.1711],[1046754000,0.1719],[1046840400,0.16980000000000001],[1046926800,0.17069999999999999],[1047013200,0.17130000000000001],[1047099600,0.1706],[1047186000,0.1706],[1047272400,0.1706],[1047358800,0.16689999999999999],[1047445200,0.1653],[1047531600,0.16819999999999999],[1047618000,0.1716],[1047704400,0.16980000000000001],[1047790800,0.16980000000000001],[1047877200,0.16980000000000001],[1047963600,0.18060000000000001],[1048050000,0.1832],[1048136400,0.18290000000000001],[1048222800,0.183],[1048309200,0.1885],[1048395600,0.1885],[1048482000,0.1885],[1048568400,0.18110000000000001],[1048654800,0.186],[1048741200,0.18629999999999999],[1048827600,0.18790000000000001],[1048914000,0.187],[1049000400,0.187],[1049086800,0.187],[1049173200,0.1825],[1049259600,0.18659999999999999],[1049346000,0.1865],[1049432400,0.18629999999999999],[1049518800,0.19120000000000001],[1049605200,0.19120000000000001],[1049688000,0.19120000000000001],[1049774400,0.19139999999999999],[1049860800,0.191],[1049947200,0.184],[1050033600,0.18659999999999999],[1050120000,0.18540000000000001],[1050206400,0.18540000000000001],[1050292800,0.18540000000000001],[1050379200,0.18990000000000001],[1050465600,0.193],[1050552000,0.19009999999999999],[1050638400,0.1908],[1050724800,0.1908],[1050811200,0.1908],[1050897600,0.1908],[1050984000,0.19],[1051070400,0.19359999999999999],[1051156800,0.19370000000000001],[1051243200,0.19439999999999999],[1051329600,0.19359999999999999],[1051416000,0.19359999999999999],[1051502400,0.19359999999999999],[1051588800,0.1953],[1051675200,0.1918],[1051761600,0.18809999999999999],[1051848000,0.18959999999999999],[1051934400,0.18809999999999999],[1052020800,0.18809999999999999],[1052107200,0.18809999999999999],[1052193600,0.187],[1052280000,0.19040000000000001],[1052366400,0.18790000000000001],[1052452800,0.18540000000000001],[1052539200,0.18720000000000001],[1052625600,0.18720000000000001],[1052712000,0.18720000000000001],[1052798400,0.1865],[1052884800,0.18279999999999999],[1052971200,0.17760000000000001],[1053057600,0.17460000000000001],[1053144000,0.17680000000000001],[1053230400,0.17680000000000001],[1053316800,0.17680000000000001],[1053403200,0.1726],[1053489600,0.17369999999999999],[1053576000,0.17230000000000001],[1053662400,0.17430000000000001],[1053748800,0.1865],[1053835200,0.1865],[1053921600,0.1865],[1054008000,0.1865],[1054094400,0.18940000000000001],[1054180800,0.1875],[1054267200,0.18279999999999999],[1054353600,0.1845],[1054440000,0.1845],[1054526400,0.1845],[1054612800,0.18779999999999999],[1054699200,0.18909999999999999],[1054785600,0.1913],[1054872000,0.1888],[1054958400,0.189],[1055044800,0.189],[1055131200,0.189],[1055217600,0.18809999999999999],[1055304000,0.18729999999999999],[1055390400,0.1888],[1055476800,0.18759999999999999],[1055563200,0.18379999999999999],[1055649600,0.18379999999999999],[1055736000,0.18379999999999999],[1055822400,0.18990000000000001],[1055908800,0.19070000000000001],[1055995200,0.1867],[1056081600,0.18590000000000001],[1056168000,0.18329999999999999],[1056254400,0.18329999999999999],[1056340800,0.18329999999999999],[1056427200,0.18129999999999999],[1056513600,0.18060000000000001],[1056600000,0.17829999999999999],[1056686400,0.17710000000000001],[1056772800,0.1736],[1056859200,0.1736],[1056945600,0.1736],[1057032000,0.1744],[1057118400,0.17699999999999999],[1057204800,0.1767],[1057291200,0.17760000000000001],[1057377600,0.17760000000000001],[1057464000,0.17760000000000001],[1057550400,0.17760000000000001],[1057636800,0.17330000000000001],[1057723200,0.16819999999999999],[1057809600,0.17349999999999999],[1057896000,0.1739],[1057982400,0.17419999999999999],[1058068800,0.17419999999999999],[1058155200,0.17419999999999999],[1058241600,0.17150000000000001],[1058328000,0.1706],[1058414400,0.16900000000000001],[1058500800,0.17150000000000001],[1058587200,0.17169999999999999],[1058673600,0.17169999999999999],[1058760000,0.17169999999999999],[1058846400,0.1711],[1058932800,0.1709],[1059019200,0.16930000000000001],[1059105600,0.16880000000000001],[1059192000,0.17069999999999999],[1059278400,0.17069999999999999],[1059364800,0.17069999999999999],[1059451200,0.16919999999999999],[1059537600,0.16800000000000001],[1059624000,0.1716],[1059710400,0.1704],[1059796800,0.16980000000000001],[1059883200,0.16980000000000001],[1059969600,0.16980000000000001],[1060056000,0.1726],[1060142400,0.1668],[1060228800,0.16900000000000001],[1060315200,0.17299999999999999],[1060401600,0.17380000000000001],[1060488000,0.17380000000000001],[1060574400,0.17380000000000001],[1060660800,0.17119999999999999],[1060747200,0.17269999999999999],[1060833600,0.1731],[1060920000,0.17369999999999999],[1061006400,0.17469999999999999],[1061092800,0.17469999999999999],[1061179200,0.17469999999999999],[1061265600,0.17150000000000001],[1061352000,0.1686],[1061438400,0.17000000000000001],[1061524800,0.1676],[1061611200,0.16489999999999999],[1061697600,0.16489999999999999],[1061784000,0.16489999999999999],[1061870400,0.16520000000000001],[1061956800,0.1656],[1062043200,0.1648],[1062129600,0.1651],[1062216000,0.16569999999999999],[1062302400,0.16569999999999999],[1062388800,0.16569999999999999],[1062475200,0.16569999999999999],[1062561600,0.16669999999999999],[1062648000,0.16639999999999999],[1062734400,0.1643],[1062820800,0.1646],[1062907200,0.1646],[1062993600,0.1646],[1063080000,0.16400000000000001],[1063166400,0.16139999999999999],[1063252800,0.1628],[1063339200,0.16220000000000001],[1063425600,0.16189999999999999],[1063512000,0.16189999999999999],[1063598400,0.16189999999999999],[1063684800,0.1593],[1063771200,0.1585],[1063857600,0.15720000000000001],[1063944000,0.16089999999999999],[1064030400,0.1636],[1064116800,0.1636],[1064203200,0.1636],[1064289600,0.16189999999999999],[1064376000,0.161],[1064462400,0.1613],[1064548800,0.16569999999999999],[1064635200,0.16850000000000001],[1064721600,0.16850000000000001],[1064808000,0.16850000000000001],[1064894400,0.16739999999999999],[1064980800,0.16750000000000001],[1065067200,0.17019999999999999],[1065153600,0.1701],[1065240000,0.17019999999999999],[1065326400,0.17019999999999999],[1065412800,0.17019999999999999],[1065499200,0.16850000000000001],[1065585600,0.1676],[1065672000,0.16689999999999999],[1065758400,0.1726],[1065844800,0.17100000000000001],[1065931200,0.17100000000000001],[1066017600,0.17100000000000001],[1066104000,0.17030000000000001],[1066190400,0.16889999999999999],[1066276800,0.16880000000000001],[1066363200,0.16839999999999999],[1066449600,0.1668],[1066536000,0.1668],[1066622400,0.1668],[1066708800,0.1663],[1066795200,0.16470000000000001],[1066881600,0.1666],[1066968000,0.16789999999999999],[1067054400,0.16830000000000001],[1067140800,0.16830000000000001],[1067230800,0.16830000000000001],[1067317200,0.1668],[1067403600,0.16589999999999999],[1067490000,0.16350000000000001],[1067576400,0.1641],[1067662800,0.16769999999999999],[1067749200,0.16769999999999999],[1067835600,0.16769999999999999],[1067922000,0.16700000000000001],[1068008400,0.16389999999999999],[1068094800,null],[1068267600,0.16159999999999999],[1068354000,0.16159999999999999],[1068440400,0.16159999999999999],[1068526800,null],[1068613200,0.16569999999999999],[1068699600,null],[1068786000,0.16309999999999999],[1068872400,0.16600000000000001],[1068958800,0.16600000000000001],[1069045200,0.16600000000000001],[1069131600,0.1656],[1069218000,0.16400000000000001],[1069304400,0.1638],[1069390800,0.16200000000000001],[1069477200,0.16289999999999999],[1069563600,0.16289999999999999],[1069650000,0.16289999999999999],[1069736400,null],[1071118800,0.1716],[1071205200,0.17019999999999999],[1071291600,null],[1071550800,0.1719],[1071637200,0.17249999999999999],[1071723600,0.1729],[1071810000,null],[1074920400,0.1709],[1075006800,0.1709],[1075093200,0.1709],[1075179600,null],[1075438800,0.17000000000000001],[1075525200,null],[1075957200,0.16850000000000001],[1076043600,0.16889999999999999],[1076130000,null],[1077253200,0.17249999999999999],[1077339600,0.1729],[1077426000,0.1729],[1077512400,0.1729],[1077598800,0.1729],[1077685200,0.17019999999999999],[1077771600,0.17050000000000001],[1077858000,0.16950000000000001],[1077944400,0.17269999999999999],[1078030800,0.17269999999999999],[1078117200,0.17269999999999999],[1078203600,0.17349999999999999],[1078290000,0.17369999999999999],[1078376400,0.17349999999999999],[1078462800,0.17319999999999999],[1078549200,0.1741],[1078635600,0.1741],[1078722000,0.1741],[1078808400,0.17660000000000001],[1078894800,0.17780000000000001],[1078981200,0.17330000000000001],[1079067600,0.1676],[1079154000,0.16980000000000001],[1079240400,0.16980000000000001],[1079326800,0.16980000000000001],[1079413200,0.1678],[1079499600,0.16889999999999999],[1079586000,0.17019999999999999],[1079672400,0.17180000000000001],[1079758800,0.17080000000000001],[1079845200,0.17080000000000001],[1079931600,0.17080000000000001],[1080018000,0.1699],[1080104400,0.16880000000000001],[1080190800,0.1673],[1080277200,0.16700000000000001],[1080363600,null],[1080709200,0.16769999999999999],[1080795600,0.16800000000000001],[1080882000,0.1696],[1080968400,0.16889999999999999],[1081054800,0.16889999999999999],[1081137600,0.16889999999999999],[1081224000,0.1696],[1081310400,0.1706],[1081396800,0.16919999999999999],[1081483200,0.16830000000000001],[1081569600,0.16830000000000001],[1081656000,0.16830000000000001],[1081742400,0.16830000000000001],[1081828800,null],[1081915200,0.16539999999999999],[1082001600,null],[1082088000,0.1671],[1082174400,0.16919999999999999],[1082260800,0.16919999999999999],[1082347200,0.16919999999999999],[1082433600,0.1676],[1082520000,0.16700000000000001],[1082606400,0.16719999999999999],[1082692800,0.16900000000000001],[1082779200,0.16839999999999999],[1082865600,0.16839999999999999],[1082952000,0.16839999999999999],[1083038400,0.1696],[1083124800,0.1696],[1083211200,0.1676],[1083297600,0.1668],[1083384000,0.1668],[1083470400,0.1668],[1083556800,0.1668],[1083643200,0.16650000000000001],[1083729600,0.1656],[1083816000,0.16539999999999999],[1083902400,0.1666],[1083988800,0.1641],[1084075200,0.1641],[1084161600,0.1641],[1084248000,0.16420000000000001],[1084334400,0.16420000000000001],[1084420800,0.16339999999999999],[1084507200,0.16350000000000001],[1084593600,0.1653],[1084680000,0.1653],[1084766400,0.1653],[1084852800,0.16389999999999999],[1084939200,0.16400000000000001],[1085025600,0.16389999999999999],[1085112000,0.16439999999999999],[1085198400,0.16300000000000001],[1085284800,0.16300000000000001],[1085371200,0.16300000000000001],[1085457600,0.1623],[1085544000,0.1648],[1085630400,0.16539999999999999],[1085716800,0.1663],[1085803200,0.16500000000000001],[1085889600,0.16500000000000001],[1085976000,0.16500000000000001],[1086062400,0.16500000000000001],[1086148800,0.1656],[1086235200,0.1661],[1086321600,0.16650000000000001],[1086408000,0.16539999999999999],[1086494400,0.16539999999999999],[1086580800,0.16539999999999999],[1086667200,null],[1086840000,0.16719999999999999],[1086926400,0.1691],[1087012800,0.1691],[1087099200,0.1691],[1087185600,0.1691],[1087272000,0.16850000000000001],[1087358400,0.16830000000000001],[1087444800,null],[1087531200,0.16919999999999999],[1087617600,0.16969999999999999],[1087704000,0.16969999999999999],[1087790400,0.16969999999999999],[1087876800,0.16969999999999999],[1087963200,0.1706],[1088049600,0.1686],[1088136000,null],[1088827200,0.16589999999999999],[1088913600,0.16589999999999999],[1089000000,0.16589999999999999],[1089086400,0.16589999999999999],[1089172800,0.16639999999999999],[1089259200,0.1676],[1089345600,0.16880000000000001],[1089432000,0.1706],[1089518400,0.1706],[1089604800,0.1706],[1089691200,0.1729],[1089777600,0.17280000000000001],[1089864000,0.1759],[1089950400,0.1744],[1090036800,0.17399999999999999],[1090123200,0.17399999999999999],[1090209600,0.17399999999999999],[1090296000,0.1777],[1090382400,0.17530000000000001],[1090468800,0.17449999999999999],[1090555200,0.17449999999999999],[1090641600,0.17419999999999999],[1090728000,0.17419999999999999],[1090814400,0.17419999999999999],[1090900800,0.1739],[1090987200,0.17369999999999999],[1091073600,0.1759],[1091160000,0.1739],[1091246400,0.17330000000000001],[1091332800,0.17330000000000001],[1091419200,0.17330000000000001],[1091505600,0.1754],[1091592000,0.17630000000000001],[1091678400,0.1777],[1091764800,0.1767],[1091851200,0.1784],[1091937600,0.1784],[1092024000,0.1784],[1092110400,0.17710000000000001],[1092196800,0.17780000000000001],[1092283200,0.1774],[1092369600,0.17730000000000001],[1092456000,0.17749999999999999],[1092542400,0.17749999999999999],[1092628800,0.17749999999999999],[1092715200,0.18140000000000001],[1092801600,0.1802],[1092888000,0.18140000000000001],[1092974400,0.1802],[1093060800,0.1772],[1093147200,0.1772],[1093233600,0.1772],[1093320000,0.17780000000000001],[1093406400,0.1764],[1093492800,0.1769],[1093579200,0.17649999999999999],[1093665600,0.1749],[1093752000,0.1749],[1093838400,0.1749],[1093924800,0.17610000000000001],[1094011200,0.17660000000000001],[1094097600,0.17549999999999999],[1094184000,0.1754],[1094270400,0.17560000000000001],[1094356800,0.17560000000000001],[1094443200,0.17560000000000001],[1094529600,0.17560000000000001],[1094616000,0.1779],[1094702400,0.17660000000000001],[1094788800,0.17580000000000001],[1094875200,0.17630000000000001],[1094961600,0.17630000000000001],[1095048000,0.17630000000000001],[1095134400,0.17630000000000001],[1095220800,0.1769],[1095307200,0.17660000000000001],[1095393600,0.1779],[1095480000,0.18149999999999999],[1095566400,0.18149999999999999],[1095652800,0.18149999999999999],[1095739200,0.1797],[1095825600,0.1794],[1095912000,0.1787],[1095998400,0.17499999999999999],[1096084800,0.17430000000000001],[1096171200,0.17430000000000001],[1096257600,0.17430000000000001],[1096344000,0.17349999999999999],[1096430400,0.17369999999999999],[1096516800,null],[1096603200,0.1744],[1096689600,null],[1097640000,0.17660000000000001],[1097726400,null],[1097899200,0.17630000000000001],[1097985600,0.17630000000000001],[1098072000,0.17630000000000001],[1098158400,null],[1098936000,0.17710000000000001],[1099022400,0.1777],[1099108800,null],[1099371600,0.17929999999999999],[1099458000,0.17749999999999999],[1099544400,null],[1099717200,0.1759],[1099803600,0.1759],[1099890000,0.1759],[1099976400,0.17799999999999999],[1100062800,0.1792],[1100149200,null],[1103691600,0.18340000000000001],[1103778000,null]],"color":"","scatterMarkerSymbol":"none"},"SFA":{"name":"SFA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1012],[948517200,null],[948776400,0.097369999999999998],[948862800,0.1014],[948949200,0.1123],[949035600,0.1123],[949122000,0.107],[949208400,0.107],[949294800,0.107],[949381200,0.1084],[949467600,0.11459999999999999],[949554000,0.1144],[949640400,0.12509999999999999],[949726800,0.13200000000000001],[949813200,0.13200000000000001],[949899600,0.13200000000000001],[949986000,0.1246],[950072400,0.13370000000000001],[950158800,0.14360000000000001],[950245200,0.13420000000000001],[950331600,0.13489999999999999],[950418000,0.13489999999999999],[950504400,0.13489999999999999],[950590800,0.1381],[950677200,0.1343],[950763600,0.13789999999999999],[950850000,0.13850000000000001],[950936400,0.1338],[951022800,0.1338],[951109200,0.1338],[951195600,0.1338],[951282000,0.1409],[951368400,0.13850000000000001],[951454800,0.13320000000000001],[951541200,0.13289999999999999],[951627600,0.13289999999999999],[951714000,0.13289999999999999],[951800400,0.12790000000000001],[951886800,0.12859999999999999],[951973200,0.1421],[952059600,0.16220000000000001],[952146000,0.1668],[952232400,0.1668],[952318800,0.1668],[952405200,0.16919999999999999],[952491600,0.16259999999999999],[952578000,0.16750000000000001],[952664400,0.18029999999999999],[952750800,0.16470000000000001],[952837200,0.16470000000000001],[952923600,0.16470000000000001],[953010000,0.18149999999999999],[953096400,0.18090000000000001],[953182800,0.1593],[953269200,0.1643],[953355600,0.16639999999999999],[953442000,0.16639999999999999],[953528400,0.16639999999999999],[953614800,0.16200000000000001],[953701200,0.16470000000000001],[953787600,0.16070000000000001],[953874000,0.1842],[953960400,0.18329999999999999],[954046800,0.18329999999999999],[954133200,0.18329999999999999],[954219600,0.19320000000000001],[954306000,0.18360000000000001],[954392400,0.18129999999999999],[954478800,0.1719],[954565200,0.16919999999999999],[954651600,0.16919999999999999],[954734400,0.16919999999999999],[954820800,0.17630000000000001],[954907200,0.1696],[954993600,0.16930000000000001],[955080000,0.1943],[955166400,0.18890000000000001],[955252800,0.18890000000000001],[955339200,0.18890000000000001],[955425600,0.17760000000000001],[955512000,0.17369999999999999],[955598400,0.16520000000000001],[955684800,0.16109999999999999],[955771200,0.14349999999999999],[955857600,0.14349999999999999],[955944000,0.14349999999999999],[956030400,0.1704],[956116800,0.1648],[956203200,0.1779],[956289600,0.1734],[956376000,0.1734],[956462400,0.1734],[956548800,0.1734],[956635200,0.16650000000000001],[956721600,0.16159999999999999],[956808000,0.18759999999999999],[956894400,0.17929999999999999],[956980800,0.1837],[957067200,0.1837],[957153600,0.1837],[957240000,0.192],[957326400,0.18049999999999999],[957412800,0.1694],[957499200,0.17699999999999999],[957585600,0.186],[957672000,0.186],[957758400,0.186],[957844800,0.1724],[957931200,0.16220000000000001],[958017600,0.14729999999999999],[958104000,0.15629999999999999],[958190400,0.158],[958276800,0.158],[958363200,0.158],[958449600,0.16370000000000001],[958536000,0.17630000000000001],[958622400,0.1681],[958708800,0.16259999999999999],[958795200,0.1578],[958881600,0.1578],[958968000,0.1578],[959054400,0.14779999999999999],[959140800,0.14560000000000001],[959227200,0.15359999999999999],[959313600,0.14610000000000001],[959400000,0.14860000000000001],[959486400,0.14860000000000001],[959572800,0.14860000000000001],[959659200,0.14860000000000001],[959745600,0.16689999999999999],[959832000,0.1656],[959918400,0.17050000000000001],[960004800,0.1885],[960091200,0.1885],[960177600,0.1885],[960264000,0.1847],[960350400,0.17879999999999999],[960436800,0.1857],[960523200,0.18659999999999999],[960609600,0.18770000000000001],[960696000,0.18770000000000001],[960782400,0.18770000000000001],[960868800,0.18390000000000001],[960955200,0.191],[961041600,0.18809999999999999],[961128000,0.20030000000000001],[961214400,0.19889999999999999],[961300800,0.19889999999999999],[961387200,0.19889999999999999],[961473600,0.1953],[961560000,0.19059999999999999],[961646400,0.21049999999999999],[961732800,0.19170000000000001],[961819200,0.1832],[961905600,0.1832],[961992000,0.1832],[962078400,0.18920000000000001],[962164800,0.18179999999999999],[962251200,0.19439999999999999],[962337600,0.19470000000000001],[962424000,0.1996],[962510400,0.1996],[962596800,0.1996],[962683200,0.20219999999999999],[962769600,0.20219999999999999],[962856000,0.2059],[962942400,0.23019999999999999],[963028800,0.2354],[963115200,0.2354],[963201600,0.2354],[963288000,0.2331],[963374400,0.22389999999999999],[963460800,0.22639999999999999],[963547200,0.23119999999999999],[963633600,0.23449999999999999],[963720000,0.23449999999999999],[963806400,0.23449999999999999],[963892800,0.2321],[963979200,0.215],[964065600,0.20749999999999999],[964152000,0.21149999999999999],[964238400,0.22500000000000001],[964324800,0.22500000000000001],[964411200,0.22500000000000001],[964497600,0.2155],[964584000,0.21229999999999999],[964670400,0.214],[964756800,0.20880000000000001],[964843200,0.2167],[964929600,0.2167],[965016000,0.2167],[965102400,0.214],[965188800,0.21779999999999999],[965275200,0.21479999999999999],[965361600,0.2223],[965448000,0.2339],[965534400,0.2339],[965620800,0.2339],[965707200,0.23810000000000001],[965793600,0.24249999999999999],[965880000,0.24229999999999999],[965966400,0.25369999999999998],[966052800,0.26129999999999998],[966139200,0.26129999999999998],[966225600,0.26129999999999998],[966312000,0.2324],[966398400,0.21740000000000001],[966484800,0.2014],[966571200,0.20949999999999999],[966657600,0.22589999999999999],[966744000,0.22589999999999999],[966830400,0.22589999999999999],[966916800,0.22450000000000001],[967003200,0.21290000000000001],[967089600,0.21779999999999999],[967176000,0.21010000000000001],[967262400,0.21709999999999999],[967348800,0.21709999999999999],[967435200,0.21709999999999999],[967521600,0.22159999999999999],[967608000,0.2223],[967694400,0.21990000000000001],[967780800,0.21729999999999999],[967867200,0.2097],[967953600,0.2097],[968040000,0.2097],[968126400,0.2097],[968212800,0.20039999999999999],[968299200,0.20180000000000001],[968385600,0.1966],[968472000,0.1951],[968558400,0.1951],[968644800,0.1951],[968731200,0.19620000000000001],[968817600,0.19589999999999999],[968904000,0.1913],[968990400,0.19370000000000001],[969076800,0.18429999999999999],[969163200,0.18429999999999999],[969249600,0.18429999999999999],[969336000,0.17519999999999999],[969422400,0.1865],[969508800,0.18010000000000001],[969595200,0.17549999999999999],[969681600,0.1681],[969768000,0.1681],[969854400,0.1681],[969940800,0.18049999999999999],[970027200,0.17710000000000001],[970113600,0.1744],[970200000,0.18559999999999999],[970286400,0.18090000000000001],[970372800,0.18090000000000001],[970459200,0.18090000000000001],[970545600,0.18529999999999999],[970632000,0.1663],[970718400,0.1817],[970804800,0.16370000000000001],[970891200,0.15939999999999999],[970977600,0.15939999999999999],[971064000,0.15939999999999999],[971150400,0.15670000000000001],[971236800,null],[971496000,0.15590000000000001],[971582400,0.15590000000000001],[971668800,0.15590000000000001],[971755200,0.15820000000000001],[971841600,0.15709999999999999],[971928000,0.14680000000000001],[972014400,0.15579999999999999],[972100800,0.19209999999999999],[972187200,0.19209999999999999],[972273600,0.19209999999999999],[972360000,0.1971],[972446400,0.19769999999999999],[972532800,0.1963],[972619200,0.18129999999999999],[972705600,0.1797],[972792000,0.1797],[972882000,0.1797],[972968400,0.18590000000000001],[973054800,0.20580000000000001],[973141200,0.19789999999999999],[973227600,0.20610000000000001],[973314000,0.20399999999999999],[973400400,0.20399999999999999],[973486800,0.20399999999999999],[973573200,0.20019999999999999],[973659600,0.1956],[973746000,0.18990000000000001],[973832400,0.18160000000000001],[973918800,0.17879999999999999],[974005200,0.17879999999999999],[974091600,0.17879999999999999],[974178000,0.1767],[974264400,0.18379999999999999],[974350800,0.1837],[974437200,0.1711],[974523600,0.1777],[974610000,0.1777],[974696400,0.1777],[974782800,0.17219999999999999],[974869200,0.1759],[974955600,0.1545],[975042000,0.1545],[975128400,null],[976165200,0.15740000000000001],[976251600,null],[976597200,0.1648],[976683600,0.15890000000000001],[976770000,0.15670000000000001],[976856400,null],[978584400,0.09357],[978670800,0.094670000000000004],[978757200,0.089859999999999995],[978843600,0.089859999999999995],[978930000,0.089859999999999995],[979016400,0.093979999999999994],[979102800,0.10059999999999999],[979189200,0.1079],[979275600,0.1158],[979362000,0.11609999999999999],[979448400,0.11609999999999999],[979534800,0.11609999999999999],[979621200,0.11609999999999999],[979707600,0.1157],[979794000,0.1237],[979880400,0.1239],[979966800,0.12839999999999999],[980053200,0.12839999999999999],[980139600,0.12839999999999999],[980226000,0.1242],[980312400,0.12659999999999999],[980398800,0.1338],[980485200,0.1321],[980571600,0.13650000000000001],[980658000,0.13650000000000001],[980744400,0.13650000000000001],[980830800,0.13930000000000001],[980917200,0.13850000000000001],[981003600,0.1331],[981090000,0.1258],[981176400,0.12280000000000001],[981262800,0.12280000000000001],[981349200,0.12280000000000001],[981435600,0.12039999999999999],[981522000,0.1203],[981608400,0.1187],[981694800,0.11749999999999999],[981781200,0.1133],[981867600,0.1133],[981954000,0.1133],[982040400,0.1171],[982126800,0.1069],[982213200,0.1177],[982299600,0.12039999999999999],[982386000,0.11459999999999999],[982472400,0.11459999999999999],[982558800,0.11459999999999999],[982645200,0.11459999999999999],[982731600,0.1082],[982818000,0.1036],[982904400,0.1056],[982990800,0.1178],[983077200,0.1178],[983163600,0.1178],[983250000,0.1145],[983336400,0.1069],[983422800,0.10589999999999999],[983509200,0.1042],[983595600,0.1047],[983682000,0.1047],[983768400,0.1047],[983854800,0.1051],[983941200,0.1154],[984027600,0.1205],[984114000,0.1203],[984200400,0.11169999999999999],[984286800,0.11169999999999999],[984373200,0.11169999999999999],[984459600,0.1116],[984546000,0.1095],[984632400,0.1052],[984718800,0.10630000000000001],[984805200,0.1022],[984891600,0.1022],[984978000,0.1022],[985064400,0.1056],[985150800,0.1023],[985237200,0.099979999999999999],[985323600,0.1074],[985410000,0.1043],[985496400,0.1043],[985582800,0.1043],[985669200,0.1105],[985755600,0.11310000000000001],[985842000,0.1012],[985928400,0.095630000000000007],[986014800,0.094200000000000006],[986101200,0.094200000000000006],[986184000,0.094200000000000006],[986270400,null],[986875200,0.099140000000000006],[986961600,0.1082],[987048000,0.109],[987134400,0.1147],[987220800,0.1147],[987307200,0.1147],[987393600,0.1147],[987480000,0.11070000000000001],[987566400,0.11700000000000001],[987652800,0.13200000000000001],[987739200,0.1356],[987825600,0.14460000000000001],[987912000,0.14460000000000001],[987998400,0.14460000000000001],[988084800,0.13550000000000001],[988171200,0.12609999999999999],[988257600,0.12820000000000001],[988344000,0.1295],[988430400,0.126],[988516800,0.126],[988603200,0.126],[988689600,0.1303],[988776000,0.13489999999999999],[988862400,0.13689999999999999],[988948800,0.13],[989035200,0.13089999999999999],[989121600,0.13089999999999999],[989208000,0.13089999999999999],[989294400,0.12790000000000001],[989380800,0.1318],[989467200,0.13170000000000001],[989553600,0.1356],[989640000,0.12889999999999999],[989726400,0.12889999999999999],[989812800,0.12889999999999999],[989899200,0.1285],[989985600,0.12640000000000001],[990072000,0.13320000000000001],[990158400,0.12909999999999999],[990244800,0.12959999999999999],[990331200,0.12959999999999999],[990417600,0.12959999999999999],[990504000,0.1351],[990590400,0.1421],[990676800,0.13750000000000001],[990763200,0.13],[990849600,0.12659999999999999],[990936000,0.12659999999999999],[991022400,0.12659999999999999],[991108800,0.12659999999999999],[991195200,0.1181],[991281600,0.11360000000000001],[991368000,0.1153],[991454400,0.11600000000000001],[991540800,0.11600000000000001],[991627200,0.11600000000000001],[991713600,0.1138],[991800000,0.11849999999999999],[991886400,0.11550000000000001],[991972800,0.1225],[992059200,0.1166],[992145600,0.1166],[992232000,0.1166],[992318400,0.111],[992404800,0.1061],[992491200,null],[1055563200,0.1449],[1055649600,0.1449],[1055736000,0.1449],[1055822400,0.14810000000000001],[1055908800,0.1487],[1055995200,0.14949999999999999],[1056081600,0.15129999999999999],[1056168000,0.1484],[1056254400,0.1484],[1056340800,0.1484],[1056427200,0.14630000000000001],[1056513600,0.1452],[1056600000,0.14630000000000001],[1056686400,null],[1058587200,0.1731],[1058673600,0.1731],[1058760000,0.1731],[1058846400,0.17030000000000001],[1058932800,0.17499999999999999],[1059019200,0.1734],[1059105600,0.1724],[1059192000,0.17169999999999999],[1059278400,0.17169999999999999],[1059364800,0.17169999999999999],[1059451200,0.1711],[1059537600,0.16839999999999999],[1059624000,0.1678],[1059710400,0.17230000000000001],[1059796800,0.1739],[1059883200,0.1739],[1059969600,0.1739],[1060056000,0.17780000000000001],[1060142400,0.16789999999999999],[1060228800,0.16200000000000001],[1060315200,0.1661],[1060401600,0.16600000000000001],[1060488000,0.16600000000000001],[1060574400,0.16600000000000001],[1060660800,0.16880000000000001],[1060747200,0.17419999999999999],[1060833600,0.1739],[1060920000,0.17399999999999999],[1061006400,0.17380000000000001],[1061092800,0.17380000000000001],[1061179200,0.17380000000000001],[1061265600,0.1744],[1061352000,0.17419999999999999],[1061438400,0.1731],[1061524800,0.18049999999999999],[1061611200,0.18229999999999999],[1061697600,0.18229999999999999],[1061784000,0.18229999999999999],[1061870400,0.18179999999999999],[1061956800,0.1827],[1062043200,0.1825],[1062129600,0.18440000000000001],[1062216000,0.18770000000000001],[1062302400,0.18770000000000001],[1062388800,0.18770000000000001],[1062475200,0.18770000000000001],[1062561600,0.1961],[1062648000,0.19089999999999999],[1062734400,0.18970000000000001],[1062820800,0.18770000000000001],[1062907200,0.18770000000000001],[1062993600,0.18770000000000001],[1063080000,0.19159999999999999],[1063166400,0.19689999999999999],[1063252800,0.18240000000000001],[1063339200,0.17319999999999999],[1063425600,0.1789],[1063512000,0.1789],[1063598400,0.1789],[1063684800,0.17580000000000001],[1063771200,0.17460000000000001],[1063857600,0.17780000000000001],[1063944000,0.18099999999999999],[1064030400,0.17879999999999999],[1064116800,0.17879999999999999],[1064203200,0.17879999999999999],[1064289600,0.1777],[1064376000,0.17610000000000001],[1064462400,0.16850000000000001],[1064548800,0.17030000000000001],[1064635200,0.17180000000000001],[1064721600,0.17180000000000001],[1064808000,0.17180000000000001],[1064894400,0.1711],[1064980800,0.1681],[1065067200,0.16700000000000001],[1065153600,0.16589999999999999],[1065240000,0.17879999999999999],[1065326400,0.17879999999999999],[1065412800,0.17879999999999999],[1065499200,0.17599999999999999],[1065585600,0.17879999999999999],[1065672000,0.17699999999999999],[1065758400,0.1802],[1065844800,0.1825],[1065931200,0.1825],[1066017600,0.1825],[1066104000,0.1842],[1066190400,0.18360000000000001],[1066276800,0.18459999999999999],[1066363200,0.189],[1066449600,0.18179999999999999],[1066536000,0.18179999999999999],[1066622400,0.18179999999999999],[1066708800,0.18609999999999999],[1066795200,0.1888],[1066881600,0.17630000000000001],[1066968000,0.1835],[1067054400,null]],"color":"","scatterMarkerSymbol":"none"},"PGA":{"name":"PGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,0.1767],[1104901200,0.1802],[1104987600,0.17929999999999999],[1105074000,0.1913],[1105160400,0.1923],[1105246800,0.1923],[1105333200,0.1923],[1105419600,0.1925],[1105506000,0.19309999999999999],[1105592400,0.19370000000000001],[1105678800,0.20100000000000001],[1105765200,0.1825],[1105851600,0.1825],[1105938000,0.1825],[1106024400,0.1825],[1106110800,0.19270000000000001],[1106197200,0.1966],[1106283600,0.1963],[1106370000,0.19570000000000001],[1106456400,0.19570000000000001],[1106542800,0.19570000000000001],[1106629200,0.1971],[1106715600,0.1971],[1106802000,0.19600000000000001],[1106888400,0.19570000000000001],[1106974800,0.19889999999999999],[1107061200,0.19889999999999999],[1107147600,0.19889999999999999],[1107234000,0.20050000000000001],[1107320400,0.2006],[1107406800,0.20899999999999999],[1107493200,0.20880000000000001],[1107579600,0.20860000000000001],[1107666000,0.20860000000000001],[1107752400,0.20860000000000001],[1107838800,0.20519999999999999],[1107925200,0.21279999999999999],[1108011600,0.21299999999999999],[1108098000,0.21429999999999999],[1108184400,0.21490000000000001],[1108270800,0.21490000000000001],[1108357200,0.21490000000000001],[1108443600,0.21890000000000001],[1108530000,0.21959999999999999],[1108616400,0.21729999999999999],[1108702800,0.21809999999999999],[1108789200,0.21820000000000001],[1108875600,0.21820000000000001],[1108962000,0.21820000000000001],[1109048400,0.21820000000000001],[1109134800,0.21759999999999999],[1109221200,0.2286],[1109307600,0.22850000000000001],[1109394000,0.25009999999999999],[1109480400,0.25009999999999999],[1109566800,0.25009999999999999],[1109653200,0.2276],[1109739600,0.22700000000000001],[1109826000,0.22539999999999999],[1109912400,0.22520000000000001],[1109998800,0.2266],[1110085200,0.2266],[1110171600,0.2266],[1110258000,0.23780000000000001],[1110344400,0.23580000000000001],[1110430800,0.2356],[1110517200,0.21690000000000001],[1110603600,0.2215],[1110690000,0.2215],[1110776400,0.2215],[1110862800,0.21829999999999999],[1110949200,0.2175],[1111035600,0.2303],[1111122000,0.24229999999999999],[1111208400,0.1953],[1111294800,0.1953],[1111381200,0.1953],[1111467600,0.2135],[1111554000,0.22170000000000001],[1111640400,0.21779999999999999],[1111726800,0.22320000000000001],[1111813200,0.22320000000000001],[1111899600,0.22320000000000001],[1111986000,0.22320000000000001],[1112072400,0.23039999999999999],[1112158800,0.22539999999999999],[1112245200,0.23069999999999999],[1112331600,0.23599999999999999],[1112418000,0.23119999999999999],[1112504400,0.23119999999999999],[1112587200,0.23119999999999999],[1112673600,0.2334],[1112760000,0.22189999999999999],[1112846400,0.215],[1112932800,0.21529999999999999],[1113019200,0.21890000000000001],[1113105600,0.21890000000000001],[1113192000,0.21890000000000001],[1113278400,0.2208],[1113364800,0.2296],[1113451200,0.22420000000000001],[1113537600,0.2238],[1113624000,0.28439999999999999],[1113710400,0.28439999999999999],[1113796800,0.28439999999999999],[1113883200,0.22309999999999999],[1113969600,0.21629999999999999],[1114056000,0.215],[1114142400,0.22639999999999999],[1114228800,0.21210000000000001],[1114315200,0.21210000000000001],[1114401600,0.21210000000000001],[1114488000,0.24610000000000001],[1114574400,0.24740000000000001],[1114660800,0.2492],[1114747200,0.25140000000000001],[1114833600,0.253],[1114920000,0.253],[1115006400,0.253],[1115092800,0.25530000000000003],[1115179200,0.27689999999999998],[1115265600,0.2843],[1115352000,0.26800000000000002],[1115438400,0.26889999999999997],[1115524800,0.26889999999999997],[1115611200,0.26889999999999997],[1115697600,0.26079999999999998],[1115784000,0.2601],[1115870400,0.25030000000000002],[1115956800,0.24690000000000001],[1116043200,0.27560000000000001],[1116129600,0.27560000000000001],[1116216000,0.27560000000000001],[1116302400,0.2954],[1116388800,0.2878],[1116475200,0.28270000000000001],[1116561600,0.28010000000000002],[1116648000,0.27960000000000002],[1116734400,0.27960000000000002],[1116820800,0.27960000000000002],[1116907200,0.28620000000000001],[1116993600,0.29099999999999998],[1117080000,0.29699999999999999],[1117166400,0.29999999999999999],[1117252800,0.30399999999999999],[1117339200,0.30399999999999999],[1117425600,0.30399999999999999],[1117512000,0.30399999999999999],[1117598400,0.3044],[1117684800,0.30070000000000002],[1117771200,0.30159999999999998],[1117857600,0.2868],[1117944000,0.2868],[1118030400,0.2868],[1118116800,0.27810000000000001],[1118203200,0.26879999999999998],[1118289600,0.28610000000000002],[1118376000,0.29360000000000003],[1118462400,0.2878],[1118548800,0.2878],[1118635200,0.2878],[1118721600,0.2712],[1118808000,0.28599999999999998],[1118894400,0.27660000000000001],[1118980800,0.27910000000000001],[1119067200,0.28420000000000001],[1119153600,0.28420000000000001],[1119240000,0.28420000000000001],[1119326400,0.27100000000000002],[1119412800,0.27629999999999999],[1119499200,0.26790000000000003],[1119585600,0.2737],[1119672000,0.30249999999999999],[1119758400,0.30249999999999999],[1119844800,0.30249999999999999],[1119931200,0.29970000000000002],[1120017600,0.31109999999999999],[1120104000,0.31330000000000002],[1120190400,0.29799999999999999],[1120276800,0.3054],[1120363200,0.3054],[1120449600,0.3054],[1120536000,0.3054],[1120622400,0.3271],[1120708800,0.32379999999999998],[1120795200,0.31309999999999999],[1120881600,0.3412],[1120968000,0.3412],[1121054400,0.3412],[1121140800,0.35399999999999998],[1121227200,0.34970000000000001],[1121313600,0.3599],[1121400000,0.36120000000000002],[1121486400,0.3372],[1121572800,0.3372],[1121659200,0.3372],[1121745600,0.31780000000000003],[1121832000,0.3175],[1121918400,0.33560000000000001],[1122004800,0.32290000000000002],[1122091200,0.32329999999999998],[1122177600,0.32329999999999998],[1122264000,0.32329999999999998],[1122350400,0.32140000000000002],[1122436800,0.31909999999999999],[1122523200,0.33229999999999998],[1122609600,0.32850000000000001],[1122696000,0.33079999999999998],[1122782400,0.33079999999999998],[1122868800,0.33079999999999998],[1122955200,0.33800000000000002],[1123041600,0.33050000000000002],[1123128000,0.30909999999999999],[1123214400,0.27489999999999998],[1123300800,0.25490000000000002],[1123387200,0.25490000000000002],[1123473600,0.25490000000000002],[1123560000,0.24629999999999999],[1123646400,0.25180000000000002],[1123732800,0.24249999999999999],[1123819200,0.2329],[1123905600,0.22],[1123992000,0.22],[1124078400,0.22],[1124164800,0.22800000000000001],[1124251200,0.2084],[1124337600,0.19950000000000001],[1124424000,0.1913],[1124510400,0.1943],[1124596800,0.1943],[1124683200,0.1943],[1124769600,0.19089999999999999],[1124856000,0.1933],[1124942400,0.19159999999999999],[1125028800,0.19339999999999999],[1125115200,0.1883],[1125201600,0.1883],[1125288000,0.1883],[1125374400,0.19769999999999999],[1125460800,0.20080000000000001],[1125547200,0.20069999999999999],[1125633600,0.2157],[1125720000,0.2165],[1125806400,0.2165],[1125892800,0.2165],[1125979200,0.2165],[1126065600,0.2316],[1126152000,0.24149999999999999],[1126238400,0.23960000000000001],[1126324800,0.24310000000000001],[1126411200,0.24310000000000001],[1126497600,0.24310000000000001],[1126584000,0.23530000000000001],[1126670400,0.22370000000000001],[1126756800,0.2104],[1126843200,0.1953],[1126929600,0.22489999999999999],[1127016000,0.22489999999999999],[1127102400,0.22489999999999999],[1127188800,0.20949999999999999],[1127275200,0.2092],[1127361600,0.1946],[1127448000,0.2016],[1127534400,0.20580000000000001],[1127620800,0.20580000000000001],[1127707200,0.20580000000000001],[1127793600,0.21240000000000001],[1127880000,0.2127],[1127966400,0.20849999999999999],[1128052800,0.2097],[1128139200,0.22140000000000001],[1128225600,0.22140000000000001],[1128312000,0.22140000000000001],[1128398400,0.21190000000000001],[1128484800,0.20319999999999999],[1128571200,0.18959999999999999],[1128657600,0.19109999999999999],[1128744000,0.19750000000000001],[1128830400,0.19750000000000001],[1128916800,0.19750000000000001],[1129003200,0.18440000000000001],[1129089600,0.17299999999999999],[1129176000,0.17100000000000001],[1129262400,0.17030000000000001],[1129348800,0.17369999999999999],[1129435200,0.17369999999999999],[1129521600,0.17369999999999999],[1129608000,0.17580000000000001],[1129694400,0.17269999999999999],[1129780800,0.17560000000000001],[1129867200,0.16869999999999999],[1129953600,0.18210000000000001],[1130040000,0.18210000000000001],[1130126400,0.18210000000000001],[1130212800,0.19689999999999999],[1130299200,0.20200000000000001],[1130385600,0.2001],[1130472000,0.18529999999999999],[1130558400,0.186],[1130644800,0.186],[1130734800,0.186],[1130821200,0.24479999999999999],[1130907600,0.2331],[1130994000,0.23200000000000001],[1131080400,0.22500000000000001],[1131166800,0.22819999999999999],[1131253200,0.22819999999999999],[1131339600,0.22819999999999999],[1131426000,0.2369],[1131512400,0.22189999999999999],[1131598800,0.2319],[1131685200,0.2364],[1131771600,0.23430000000000001],[1131858000,0.23430000000000001],[1131944400,0.23430000000000001],[1132030800,0.22550000000000001],[1132117200,0.22140000000000001],[1132203600,0.21360000000000001],[1132290000,0.23369999999999999],[1132376400,0.24590000000000001],[1132462800,0.24590000000000001],[1132549200,0.24590000000000001],[1132635600,0.2492],[1132722000,0.24660000000000001],[1132808400,0.24479999999999999],[1132894800,0.24479999999999999],[1132981200,0.2467],[1133067600,0.2467],[1133154000,0.2467],[1133240400,0.22869999999999999],[1133326800,0.22],[1133413200,0.22750000000000001],[1133499600,0.2525],[1133586000,0.25480000000000003],[1133672400,0.25480000000000003],[1133758800,0.25480000000000003],[1133845200,0.25490000000000002],[1133931600,0.25569999999999998],[1134018000,0.2591],[1134104400,0.26250000000000001],[1134190800,0.26250000000000001],[1134277200,0.26250000000000001],[1134363600,0.26250000000000001],[1134450000,0.2636],[1134536400,0.2666],[1134622800,0.27450000000000002],[1134709200,0.27960000000000002],[1134795600,0.27839999999999998],[1134882000,0.27839999999999998],[1134968400,0.27839999999999998],[1135054800,0.27010000000000001],[1135141200,0.27750000000000002],[1135227600,0.27489999999999998],[1135314000,0.2094],[1135400400,0.2205],[1135486800,0.2205],[1135573200,0.2205],[1135659600,0.2205],[1135746000,0.21440000000000001],[1135832400,0.20649999999999999],[1135918800,0.21049999999999999],[1136005200,0.21010000000000001],[1136091600,0.21010000000000001],[1136178000,0.21010000000000001],[1136264400,0.21010000000000001],[1136350800,null],[1167886800,0.16569999999999999],[1167973200,0.17069999999999999],[1168059600,0.1686],[1168146000,0.1686],[1168232400,0.1686],[1168318800,0.17780000000000001],[1168405200,0.17369999999999999],[1168491600,0.1792],[1168578000,0.17780000000000001],[1168664400,0.18329999999999999],[1168750800,0.18329999999999999],[1168837200,0.18329999999999999],[1168923600,0.18329999999999999],[1169010000,0.16839999999999999],[1169096400,0.17180000000000001],[1169182800,null],[1169269200,0.16689999999999999],[1169355600,0.16689999999999999],[1169442000,0.16689999999999999],[1169528400,null],[1169614800,0.1661],[1169701200,0.1668],[1169787600,null],[1169874000,0.1694],[1169960400,0.1694],[1170046800,0.1694],[1170133200,0.16289999999999999],[1170219600,0.1651],[1170306000,0.17319999999999999],[1170392400,0.1757],[1170478800,0.17460000000000001],[1170565200,0.17460000000000001],[1170651600,0.17460000000000001],[1170738000,0.17030000000000001],[1170824400,0.1681],[1170910800,0.16880000000000001],[1170997200,0.16950000000000001],[1171083600,null],[1176782400,0.1721],[1176868800,0.17560000000000001],[1176955200,0.1774],[1177041600,0.17510000000000001],[1177128000,0.17730000000000001],[1177214400,0.17730000000000001],[1177300800,0.17730000000000001],[1177387200,0.18559999999999999],[1177473600,0.18490000000000001],[1177560000,0.18490000000000001],[1177646400,0.18429999999999999],[1177732800,0.18010000000000001],[1177819200,0.18010000000000001],[1177905600,0.18010000000000001],[1177992000,0.18160000000000001],[1178078400,0.18049999999999999],[1178164800,0.186],[1178251200,0.18459999999999999],[1178337600,0.18909999999999999],[1178424000,0.18909999999999999],[1178510400,0.18909999999999999],[1178596800,0.19239999999999999],[1178683200,0.19769999999999999],[1178769600,0.2024],[1178856000,0.1978],[1178942400,0.2011],[1179028800,0.2011],[1179115200,0.2011],[1179201600,0.19570000000000001],[1179288000,0.19359999999999999],[1179374400,0.19850000000000001],[1179460800,0.18990000000000001],[1179547200,0.19259999999999999],[1179633600,0.19259999999999999],[1179720000,0.19259999999999999],[1179806400,0.1915],[1179892800,0.19589999999999999],[1179979200,0.19450000000000001],[1180065600,0.191],[1180152000,0.19470000000000001],[1180238400,0.19470000000000001],[1180324800,0.19470000000000001],[1180411200,0.19470000000000001],[1180497600,0.19170000000000001],[1180584000,0.19789999999999999],[1180670400,0.1867],[1180756800,0.185],[1180843200,0.185],[1180929600,0.185],[1181016000,0.19040000000000001],[1181102400,0.18479999999999999],[1181188800,0.1835],[1181275200,0.18329999999999999],[1181361600,0.18559999999999999],[1181448000,0.18559999999999999],[1181534400,0.18559999999999999],[1181620800,0.18260000000000001],[1181707200,0.17960000000000001],[1181793600,0.1867],[1181880000,0.18820000000000001],[1181966400,0.1895],[1182052800,0.1895],[1182139200,0.1895],[1182225600,0.18809999999999999],[1182312000,0.18310000000000001],[1182398400,0.17979999999999999],[1182484800,0.18459999999999999],[1182571200,0.1835],[1182657600,0.1835],[1182744000,0.1835],[1182830400,0.187],[1182916800,0.18640000000000001],[1183003200,0.1867],[1183089600,0.1847],[1183176000,0.18210000000000001],[1183262400,0.18210000000000001],[1183348800,0.18210000000000001],[1183435200,0.18429999999999999],[1183521600,null],[1183694400,0.18340000000000001],[1183780800,0.18260000000000001],[1183867200,0.18260000000000001],[1183953600,0.18260000000000001],[1184040000,null],[1222142400,0.12820000000000001],[1222228800,null],[1262667600,0.1711],[1262754000,null],[1262926800,0.22720000000000001],[1263013200,0.23780000000000001],[1263099600,0.23780000000000001],[1263186000,0.23780000000000001],[1263272400,0.23139999999999999],[1263358800,0.22370000000000001],[1263445200,0.23369999999999999],[1263531600,0.2394],[1263618000,0.2321],[1263704400,0.2321],[1263790800,0.2321],[1263877200,0.2321],[1263963600,0.24629999999999999],[1264050000,0.23380000000000001],[1264136400,0.22969999999999999],[1264222800,0.22339999999999999],[1264309200,0.22339999999999999],[1264395600,0.22339999999999999],[1264482000,0.2283],[1264568400,0.2278],[1264654800,0.22839999999999999],[1264741200,0.22919999999999999],[1264827600,0.22800000000000001],[1264914000,0.22800000000000001],[1265000400,0.22800000000000001],[1265086800,0.2397],[1265173200,0.316],[1265259600,0.31640000000000001],[1265346000,0.31590000000000001],[1265432400,0.31690000000000002],[1265518800,0.31690000000000002],[1265605200,0.31690000000000002],[1265691600,0.31559999999999999],[1265778000,0.317],[1265864400,0.31580000000000003],[1265950800,0.31530000000000002],[1266037200,0.31390000000000001],[1266123600,0.31390000000000001],[1266210000,0.31390000000000001],[1266296400,0.31390000000000001],[1266382800,0.315],[1266469200,0.314],[1266555600,0.31430000000000002],[1266642000,0.31459999999999999],[1266728400,0.31459999999999999],[1266814800,0.31459999999999999],[1266901200,0.314],[1266987600,0.31190000000000001],[1267074000,0.31319999999999998],[1267160400,0.31330000000000002],[1267246800,0.31359999999999999],[1267333200,0.31359999999999999],[1267419600,0.31359999999999999],[1267506000,0.31330000000000002],[1267592400,0.31209999999999999],[1267678800,0.31240000000000001],[1267765200,0.31109999999999999],[1267851600,0.31090000000000001],[1267938000,0.31090000000000001],[1268024400,0.31090000000000001],[1268110800,0.30959999999999999],[1268197200,0.30980000000000002],[1268283600,0.30890000000000001],[1268370000,0.309],[1268456400,0.30919999999999997],[1268542800,0.30919999999999997],[1268625600,0.30919999999999997],[1268712000,0.30980000000000002],[1268798400,0.30959999999999999],[1268884800,0.30840000000000001],[1268971200,0.30869999999999997],[1269057600,0.30830000000000002],[1269144000,0.30830000000000002],[1269230400,0.30830000000000002],[1269316800,0.30830000000000002],[1269403200,0.30819999999999997],[1269489600,0.30719999999999997],[1269576000,0.30769999999999997],[1269662400,0.30740000000000001],[1269748800,0.30740000000000001],[1269835200,0.30740000000000001],[1269921600,0.3095],[1270008000,0.30880000000000002],[1270094400,0.30669999999999997],[1270180800,0.31],[1270267200,0.31],[1270353600,0.31],[1270440000,0.31],[1270526400,null]],"color":"","scatterMarkerSymbol":"none"},"NVLS":{"name":"NVLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.17879999999999999],[1546578000,0.1855],[1546664400,0.2016],[1546750800,0.2016],[1546837200,0.2016],[1546923600,0.20499999999999999],[1547010000,0.20749999999999999],[1547096400,0.20200000000000001],[1547182800,0.21249999999999999],[1547269200,0.2228],[1547355600,0.2228],[1547442000,0.2228],[1547528400,0.23910000000000001],[1547614800,0.25259999999999999],[1547701200,0.2477],[1547787600,0.2303],[1547874000,0.24779999999999999],[1547960400,0.24779999999999999],[1548046800,0.24779999999999999],[1548133200,0.24779999999999999],[1548219600,0.23400000000000001],[1548306000,0.26319999999999999],[1548392400,0.30320000000000003],[1548478800,0.30049999999999999],[1548565200,0.30049999999999999],[1548651600,0.30049999999999999],[1548738000,0.29170000000000001],[1548824400,0.3014],[1548910800,0.28599999999999998],[1548997200,0.28039999999999998],[1549083600,0.27660000000000001],[1549170000,0.27660000000000001],[1549256400,0.27660000000000001],[1549342800,0.27339999999999998],[1549429200,0.27079999999999999],[1549515600,0.27710000000000001],[1549602000,0.27760000000000001],[1549688400,0.2366],[1549774800,0.2366],[1549861200,0.2366],[1549947600,0.2465],[1550034000,0.24279999999999999],[1550120400,0.2432],[1550206800,0.23769999999999999],[1550293200,0.24890000000000001],[1550379600,0.24890000000000001],[1550466000,0.24890000000000001],[1550552400,0.24890000000000001],[1550638800,0.25509999999999999],[1550725200,0.25950000000000001],[1550811600,0.26619999999999999],[1550898000,0.28489999999999999],[1550984400,0.28489999999999999],[1551070800,0.28489999999999999],[1551157200,0.27900000000000003],[1551243600,0.27079999999999999],[1551330000,0.2969],[1551416400,0.29599999999999999],[1551502800,0.28539999999999999],[1551589200,0.28539999999999999],[1551675600,0.28539999999999999],[1551762000,0.2964],[1551848400,0.2898],[1551934800,0.28339999999999999],[1552021200,0.28310000000000002],[1552107600,0.27860000000000001],[1552194000,0.27860000000000001],[1552276800,0.27860000000000001],[1552363200,0.30370000000000003],[1552449600,0.29199999999999998],[1552536000,0.30470000000000003],[1552622400,0.28949999999999998],[1552708800,0.29380000000000001],[1552795200,0.29380000000000001],[1552881600,0.29380000000000001],[1552968000,0.30709999999999998],[1553054400,0.29199999999999998],[1553140800,0.29770000000000002],[1553227200,0.29399999999999998],[1553313600,0.29210000000000003],[1553400000,0.29210000000000003],[1553486400,0.29210000000000003],[1553572800,0.29020000000000001],[1553659200,0.29210000000000003],[1553745600,0.2903],[1553832000,0.29880000000000001],[1553918400,0.29759999999999998],[1554004800,0.29759999999999998],[1554091200,0.29759999999999998],[1554177600,0.29780000000000001],[1554264000,0.30249999999999999],[1554350400,0.309],[1554436800,0.32990000000000003],[1554523200,0.33029999999999998],[1554609600,0.33029999999999998],[1554696000,0.33029999999999998],[1554782400,0.33150000000000002],[1554868800,0.32190000000000002],[1554955200,0.31979999999999997],[1555041600,0.32190000000000002],[1555128000,0.32429999999999998],[1555214400,0.32429999999999998],[1555300800,0.32429999999999998],[1555387200,0.32490000000000002],[1555473600,0.31730000000000003],[1555560000,0.31509999999999999],[1555646400,0.32690000000000002],[1555732800,0.32690000000000002],[1555819200,0.32690000000000002],[1555905600,0.32690000000000002],[1555992000,0.3095],[1556078400,0.29049999999999998],[1556164800,0.27979999999999999],[1556251200,0.28120000000000001],[1556337600,0.27839999999999998],[1556424000,0.27839999999999998],[1556510400,0.27839999999999998],[1556596800,0.27539999999999998],[1556683200,0.27189999999999998],[1556769600,0.27239999999999998],[1556856000,0.26950000000000002],[1556942400,0.26200000000000001],[1557028800,0.26200000000000001],[1557115200,0.26200000000000001],[1557201600,0.26390000000000002],[1557288000,0.26600000000000001],[1557374400,0.26319999999999999],[1557460800,0.25850000000000001],[1557547200,0.24560000000000001],[1557633600,0.24560000000000001],[1557720000,0.24560000000000001],[1557806400,0.245],[1557892800,0.2268],[1557979200,0.24049999999999999],[1558065600,0.2319],[1558152000,0.24030000000000001],[1558238400,0.24030000000000001],[1558324800,0.24030000000000001],[1558411200,0.24179999999999999],[1558497600,0.23680000000000001],[1558584000,0.24099999999999999],[1558670400,0.24210000000000001],[1558756800,0.20119999999999999],[1558843200,0.20119999999999999],[1558929600,0.20119999999999999],[1559016000,0.20119999999999999],[1559102400,0.19950000000000001],[1559188800,0.20979999999999999],[1559275200,0.2031],[1559361600,0.21049999999999999],[1559448000,0.21049999999999999],[1559534400,0.21049999999999999],[1559620800,0.19989999999999999],[1559707200,0.1928],[1559793600,0.1895],[1559880000,0.1845],[1559966400,0.18690000000000001],[1560052800,0.18690000000000001],[1560139200,0.18690000000000001],[1560225600,0.19239999999999999],[1560312000,0.1933],[1560398400,0.18779999999999999],[1560484800,null],[1560571200,0.19309999999999999],[1560657600,0.19309999999999999],[1560744000,0.19309999999999999],[1560830400,0.1948],[1560916800,0.1915],[1561003200,0.19719999999999999],[1561089600,0.19789999999999999],[1561176000,0.19439999999999999],[1561262400,0.19439999999999999],[1561348800,0.19439999999999999],[1561435200,0.19950000000000001],[1561521600,0.19919999999999999],[1561608000,0.18590000000000001],[1561694400,0.1968],[1561780800,null],[1562731200,0.19009999999999999],[1562817600,null],[1563508800,0.20669999999999999],[1563595200,0.21129999999999999],[1563681600,0.21129999999999999],[1563768000,0.21129999999999999],[1563854400,0.2049],[1563940800,0.20630000000000001],[1564027200,0.2089],[1564113600,null],[1564200000,0.20999999999999999],[1564286400,0.20999999999999999],[1564372800,0.20999999999999999],[1564459200,null],[1564545600,0.1971],[1564632000,null],[1566273600,0.2142],[1566360000,0.21229999999999999],[1566446400,0.2132],[1566532800,0.20669999999999999],[1566619200,0.22159999999999999],[1566705600,0.22159999999999999],[1566792000,0.22159999999999999],[1566878400,0.2094],[1566964800,null],[1567051200,0.20960000000000001],[1567137600,null],[1567224000,0.222],[1567310400,0.222],[1567396800,0.222],[1567483200,0.222],[1567569600,0.22059999999999999],[1567656000,0.2104],[1567742400,null],[1567828800,0.2253],[1567915200,0.2253],[1568001600,0.2253],[1568088000,0.2114],[1568174400,0.2198],[1568260800,0.21329999999999999],[1568347200,0.22040000000000001],[1568433600,null],[1569038400,0.1928],[1569124800,0.1928],[1569211200,0.1928],[1569297600,0.19700000000000001],[1569384000,null],[1609822800,0.1741],[1609909200,0.1696],[1609995600,0.16769999999999999],[1610082000,0.1666],[1610168400,0.17050000000000001],[1610254800,0.17050000000000001],[1610341200,0.17050000000000001],[1610427600,0.16980000000000001],[1610514000,0.16669999999999999],[1610600400,0.16550000000000001],[1610686800,0.1701],[1610773200,0.16139999999999999],[1610859600,0.16139999999999999],[1610946000,0.16139999999999999],[1611032400,0.16139999999999999],[1611118800,0.15820000000000001],[1611205200,0.16120000000000001],[1611291600,null],[1611378000,0.15679999999999999],[1611464400,0.15679999999999999],[1611550800,0.15679999999999999],[1611637200,null],[1611982800,0.15559999999999999],[1612069200,0.15559999999999999],[1612155600,0.15559999999999999],[1612242000,null],[1612587600,0.1497],[1612674000,0.1497],[1612760400,0.1497],[1612846800,0.14749999999999999],[1612933200,0.14610000000000001],[1613019600,0.14749999999999999],[1613106000,null],[1614747600,0.14630000000000001],[1614834000,0.14460000000000001],[1614920400,0.1444],[1615006800,0.1439],[1615093200,0.1439],[1615179600,0.1439],[1615266000,0.1421],[1615352400,0.14779999999999999],[1615438800,null],[1615611600,0.14080000000000001],[1615698000,0.14080000000000001],[1615780800,0.14080000000000001],[1615867200,0.1434],[1615953600,null],[1616040000,0.14899999999999999],[1616126400,0.14929999999999999],[1616212800,null],[1621396800,0.154],[1621483200,0.1686],[1621569600,null],[1672808400,0.1678],[1672894800,0.1704],[1672981200,null],[1673067600,0.1734],[1673154000,0.1734],[1673240400,0.1734],[1673326800,0.17649999999999999],[1673413200,0.17680000000000001],[1673499600,0.18140000000000001],[1673586000,0.19259999999999999],[1673672400,0.1946],[1673758800,0.1946],[1673845200,0.1946],[1673931600,0.1946],[1674018000,0.19089999999999999],[1674104400,0.17999999999999999],[1674190800,0.18759999999999999],[1674277200,0.19089999999999999],[1674363600,0.19089999999999999],[1674450000,0.19089999999999999],[1674536400,0.1825],[1674622800,0.1784],[1674709200,0.1774],[1674795600,null],[1675227600,0.18529999999999999],[1675314000,0.18210000000000001],[1675400400,0.1804],[1675486800,null],[1676523600,0.185],[1676610000,0.17979999999999999],[1676696400,0.18179999999999999],[1676782800,0.18179999999999999],[1676869200,0.18179999999999999],[1676955600,0.18179999999999999],[1677042000,0.1825],[1677128400,0.1807],[1677214800,0.17879999999999999],[1677301200,null],[1677646800,0.17469999999999999],[1677733200,0.17549999999999999],[1677819600,0.17560000000000001],[1677906000,0.1767],[1677992400,0.1767],[1678078800,0.1767],[1678165200,null],[1678251600,0.18079999999999999],[1678338000,0.18029999999999999],[1678424400,0.17480000000000001],[1678510800,null],[1678852800,0.17960000000000001],[1678939200,0.1835],[1679025600,0.1908],[1679112000,0.1973],[1679198400,0.1973],[1679284800,0.1973],[1679371200,0.18959999999999999],[1679457600,0.18479999999999999],[1679544000,0.18310000000000001],[1679630400,0.18840000000000001],[1679716800,0.17299999999999999],[1679803200,0.17299999999999999],[1679889600,0.17299999999999999],[1679976000,null],[1680148800,0.18820000000000001],[1680235200,null],[1680580800,0.1908],[1680667200,null],[1683777600,0.186],[1683864000,null],[1683950400,0.193],[1684036800,0.193],[1684123200,0.193],[1684209600,0.2034],[1684296000,0.20069999999999999],[1684382400,0.19989999999999999],[1684468800,0.2006],[1684555200,0.22140000000000001],[1684641600,0.22140000000000001],[1684728000,0.22140000000000001],[1684814400,0.24160000000000001],[1684900800,0.23880000000000001],[1684987200,0.2399],[1685073600,0.23139999999999999],[1685160000,0.22900000000000001],[1685246400,0.22900000000000001],[1685332800,0.22900000000000001],[1685419200,0.22900000000000001],[1685505600,0.23039999999999999],[1685592000,0.23039999999999999],[1685678400,0.23680000000000001],[1685764800,0.24129999999999999],[1685851200,0.24129999999999999],[1685937600,0.24129999999999999],[1686024000,0.24679999999999999],[1686110400,0.24349999999999999],[1686196800,0.23549999999999999],[1686283200,0.23300000000000001],[1686369600,0.2329],[1686456000,0.2329],[1686542400,0.2329],[1686628800,0.25609999999999999],[1686715200,0.252],[1686801600,0.25519999999999998],[1686888000,0.2515],[1686974400,0.26090000000000002],[1687060800,0.26090000000000002],[1687147200,0.26090000000000002],[1687233600,0.26090000000000002],[1687320000,0.27339999999999998],[1687406400,0.27200000000000002],[1687492800,0.26829999999999998],[1687579200,0.2571],[1687665600,0.2571],[1687752000,0.2571],[1687838400,0.25219999999999998],[1687924800,0.2427],[1688011200,0.24010000000000001],[1688097600,0.2361],[1688184000,0.23749999999999999],[1688270400,0.23749999999999999],[1688356800,0.23749999999999999],[1688443200,0.23400000000000001],[1688529600,0.23400000000000001],[1688616000,0.24729999999999999],[1688702400,0.24010000000000001],[1688788800,0.23300000000000001],[1688875200,0.23300000000000001],[1688961600,0.23300000000000001],[1689048000,0.2457],[1689134400,0.2472],[1689220800,0.2387],[1689307200,0.24859999999999999],[1689393600,0.25519999999999998],[1689480000,0.25519999999999998],[1689566400,0.25519999999999998],[1689652800,0.2606],[1689739200,0.26100000000000001],[1689825600,0.26569999999999999],[1689912000,0.27179999999999999],[1689998400,0.2893],[1690084800,0.2893],[1690171200,0.2893],[1690257600,0.2873],[1690344000,0.28670000000000001],[1690430400,0.27379999999999999],[1690516800,0.27179999999999999],[1690603200,0.28220000000000001],[1690689600,0.28220000000000001],[1690776000,0.28220000000000001],[1690862400,0.28820000000000001],[1690948800,0.30559999999999998],[1691035200,0.31540000000000001],[1691121600,0.31909999999999999],[1691208000,0.31879999999999997],[1691294400,0.31879999999999997],[1691380800,0.31879999999999997],[1691467200,0.3135],[1691553600,0.318],[1691640000,0.31419999999999998],[1691726400,0.31119999999999998],[1691812800,0.31319999999999998],[1691899200,0.31319999999999998],[1691985600,0.31319999999999998],[1692072000,0.30780000000000002],[1692158400,0.31259999999999999],[1692244800,0.3075],[1692331200,0.30059999999999998],[1692417600,0.2974],[1692504000,0.2974],[1692590400,0.2974],[1692676800,0.31480000000000002],[1692763200,0.31259999999999999],[1692849600,0.30780000000000002],[1692936000,0.30209999999999998],[1693022400,0.31030000000000002],[1693108800,0.31030000000000002],[1693195200,0.31030000000000002],[1693281600,0.3196],[1693368000,0.31519999999999998],[1693454400,0.30080000000000001],[1693540800,0.29399999999999998],[1693627200,0.30680000000000002],[1693713600,0.30680000000000002],[1693800000,0.30680000000000002],[1693886400,0.30680000000000002],[1693972800,0.30509999999999998],[1694059200,0.3029],[1694145600,0.29499999999999998],[1694232000,0.30370000000000003],[1694318400,0.30370000000000003],[1694404800,0.30370000000000003],[1694491200,0.31369999999999998],[1694577600,0.30020000000000002],[1694664000,0.29039999999999999],[1694750400,0.29139999999999999],[1694836800,0.30819999999999997],[1694923200,0.30819999999999997],[1695009600,0.30819999999999997],[1695096000,0.31109999999999999],[1695182400,0.29880000000000001],[1695268800,0.28889999999999999],[1695355200,0.2868],[1695441600,0.28120000000000001],[1695528000,0.28120000000000001],[1695614400,0.28120000000000001],[1695700800,0.29289999999999999],[1695787200,0.28899999999999998],[1695873600,0.28220000000000001],[1695960000,0.27289999999999998],[1696046400,0.27589999999999998],[1696132800,0.27589999999999998],[1696219200,0.27589999999999998],[1696305600,0.27560000000000001],[1696392000,0.28100000000000003],[1696478400,0.2843],[1696564800,0.29409999999999997],[1696651200,0.29580000000000001],[1696737600,0.29580000000000001],[1696824000,0.29580000000000001],[1696910400,0.28710000000000002],[1696996800,0.26440000000000002],[1697083200,0.26829999999999998],[1697169600,0.27329999999999999],[1697256000,0.2576],[1697342400,0.2576],[1697428800,0.2576],[1697515200,0.25119999999999998],[1697601600,0.25430000000000003],[1697688000,0.25119999999999998],[1697774400,0.25159999999999999],[1697860800,0.24809999999999999],[1697947200,0.24809999999999999],[1698033600,0.24809999999999999],[1698120000,0.2271],[1698206400,0.22009999999999999],[1698292800,0.22009999999999999],[1698379200,0.2122],[1698465600,0.2311],[1698552000,0.2311],[1698638400,0.2311],[1698724800,0.24279999999999999],[1698811200,0.25459999999999999],[1698897600,0.26379999999999998],[1698984000,0.3705],[1699070400,0.39910000000000001],[1699156800,0.39910000000000001],[1699246800,0.39910000000000001],[1699333200,0.35449999999999998],[1699419600,0.31480000000000002],[1699506000,0.30780000000000002],[1699592400,0.30520000000000003],[1699678800,0.31119999999999998],[1699765200,0.31119999999999998],[1699851600,0.31119999999999998],[1699938000,0.29480000000000001],[1700024400,0.29959999999999998],[1700110800,0.31669999999999998],[1700197200,0.3206],[1700283600,0.33600000000000002],[1700370000,0.33600000000000002],[1700456400,0.33600000000000002],[1700542800,0.35389999999999999],[1700629200,0.34260000000000002],[1700715600,0.3493],[1700802000,0.3493],[1700888400,0.36580000000000001],[1700974800,0.36580000000000001],[1701061200,0.36580000000000001],[1701147600,0.37540000000000001],[1701234000,0.38159999999999999],[1701320400,0.39019999999999999],[1701406800,0.39439999999999997],[1701493200,0.39240000000000003],[1701579600,0.39240000000000003],[1701666000,0.39240000000000003],[1701752400,0.39629999999999999],[1701838800,0.38100000000000001],[1701925200,0.40039999999999998],[1702011600,0.40689999999999998],[1702098000,0.41339999999999999],[1702184400,0.41339999999999999],[1702270800,0.41339999999999999],[1702357200,0.43240000000000001],[1702443600,0.4335],[1702530000,0.46439999999999998],[1702616400,0.46189999999999998],[1702702800,0.46310000000000001],[1702789200,0.46310000000000001],[1702875600,0.46310000000000001],[1702962000,0.46610000000000001],[1703048400,0.48570000000000002],[1703134800,0.45829999999999999],[1703221200,0.4748],[1703307600,0.46389999999999998],[1703394000,0.46389999999999998],[1703480400,0.46389999999999998],[1703566800,0.46389999999999998],[1703653200,0.4793],[1703739600,0.46939999999999998],[1703826000,0.46400000000000002],[1703912400,0.45850000000000002],[1703998800,0.45850000000000002],[1704085200,0.45850000000000002],[1704171600,0.45850000000000002],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYB":{"name":"LBTYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231477200,0.2069],[1231563600,0.2077],[1231650000,0.2077],[1231736400,0.2077],[1231822800,0.20669999999999999],[1231909200,0.19109999999999999],[1231995600,0.18529999999999999],[1232082000,0.18690000000000001],[1232168400,0.1865],[1232254800,0.1865],[1232341200,0.1865],[1232427600,0.1865],[1232514000,0.17219999999999999],[1232600400,0.1731],[1232686800,0.1739],[1232773200,0.17399999999999999],[1232859600,0.17399999999999999],[1232946000,0.17399999999999999],[1233032400,0.1731],[1233118800,null],[1252468800,0.22639999999999999],[1252555200,0.23069999999999999],[1252641600,0.2346],[1252728000,0.23430000000000001],[1252814400,0.23430000000000001],[1252900800,0.23430000000000001],[1252987200,0.22950000000000001],[1253073600,0.2387],[1253160000,0.2409],[1253246400,null],[1360040400,0.17599999999999999],[1360126800,null],[1365048000,0.20269999999999999],[1365134400,0.18579999999999999],[1365220800,0.18529999999999999],[1365307200,0.18529999999999999],[1365393600,0.18529999999999999],[1365480000,0.18609999999999999],[1365566400,null],[1366084800,0.18779999999999999],[1366171200,null],[1366344000,0.1953],[1366430400,0.1956],[1366516800,0.1956],[1366603200,0.1956],[1366689600,0.1956],[1366776000,0.19520000000000001],[1366862400,null],[1388725200,0.15989999999999999],[1388811600,0.1593],[1388898000,0.1593],[1388984400,0.1593],[1389070800,0.1615],[1389157200,0.161],[1389243600,0.1608],[1389330000,0.16109999999999999],[1389416400,0.16089999999999999],[1389502800,0.16089999999999999],[1389589200,0.16089999999999999],[1389675600,0.1613],[1389762000,0.16070000000000001],[1389848400,0.15989999999999999],[1389934800,0.15679999999999999],[1390021200,0.1565],[1390107600,0.1565],[1390194000,0.1565],[1390280400,0.1565],[1390366800,0.15629999999999999],[1390453200,0.1532],[1390539600,0.15290000000000001],[1390626000,0.15260000000000001],[1390712400,0.15260000000000001],[1390798800,0.15260000000000001],[1390885200,null],[1392786000,0.15570000000000001],[1392872400,0.15490000000000001],[1392958800,0.1547],[1393045200,0.15529999999999999],[1393131600,0.15529999999999999],[1393218000,0.15529999999999999],[1393304400,0.1547],[1393390800,0.1527],[1393477200,null],[1394856000,0.14999999999999999],[1394942400,0.14999999999999999],[1395028800,0.14999999999999999],[1395115200,null],[1400817600,0.1678],[1400904000,0.1653],[1400990400,0.1653],[1401076800,0.1653],[1401163200,0.1653],[1401249600,null],[1416891600,0.20250000000000001],[1416978000,0.2026],[1417064400,null],[1417237200,0.20280000000000001],[1417323600,0.20280000000000001],[1417410000,0.20280000000000001],[1417496400,0.2009],[1417582800,0.20000000000000001],[1417669200,0.20000000000000001],[1417755600,0.2001],[1417842000,0.19939999999999999],[1417928400,0.19939999999999999],[1418014800,0.19939999999999999],[1418101200,0.20000000000000001],[1418187600,0.19819999999999999],[1418274000,0.1973],[1418360400,null],[1418446800,0.18559999999999999],[1418533200,0.18559999999999999],[1418619600,0.18559999999999999],[1418706000,0.18590000000000001],[1418792400,0.1852],[1418878800,null],[1419051600,0.20849999999999999],[1419138000,0.20849999999999999],[1419224400,0.20849999999999999],[1419310800,null],[1420088400,0.1903],[1420174800,0.1903],[1420261200,0.1905],[1420347600,0.1905],[1420434000,0.1905],[1420520400,0.1895],[1420606800,null],[1423285200,0.15440000000000001],[1423371600,0.15440000000000001],[1423458000,0.15440000000000001],[1423544400,0.1545],[1423630800,null],[1423890000,0.16339999999999999],[1423976400,0.16339999999999999],[1424062800,0.16339999999999999],[1424149200,0.16339999999999999],[1424235600,0.16669999999999999],[1424322000,0.16439999999999999],[1424408400,0.16520000000000001],[1424494800,0.16650000000000001],[1424581200,0.16650000000000001],[1424667600,0.16650000000000001],[1424754000,0.16689999999999999],[1424840400,0.1691],[1424926800,0.16789999999999999],[1425013200,0.1676],[1425099600,0.16769999999999999],[1425186000,0.16769999999999999],[1425272400,0.16769999999999999],[1425358800,0.1673],[1425445200,0.16739999999999999],[1425531600,0.1709],[1425618000,0.1696],[1425704400,0.16880000000000001],[1425790800,0.16880000000000001],[1425873600,0.16880000000000001],[1425960000,0.1694],[1426046400,0.15329999999999999],[1426132800,0.16259999999999999],[1426219200,0.16400000000000001],[1426305600,0.16250000000000001],[1426392000,0.16250000000000001],[1426478400,0.16250000000000001],[1426564800,0.1641],[1426651200,0.1517],[1426737600,0.17949999999999999],[1426824000,0.1646],[1426910400,0.15790000000000001],[1426996800,0.15790000000000001],[1427083200,0.15790000000000001],[1427169600,0.1636],[1427256000,0.1628],[1427342400,0.16320000000000001],[1427428800,0.1628],[1427515200,0.15970000000000001],[1427601600,0.15970000000000001],[1427688000,0.15970000000000001],[1427774400,0.16020000000000001],[1427860800,0.15909999999999999],[1427947200,0.15870000000000001],[1428033600,0.1588],[1428120000,0.1588],[1428206400,0.1588],[1428292800,0.1588],[1428379200,0.16220000000000001],[1428465600,0.16200000000000001],[1428552000,0.16159999999999999],[1428638400,0.1623],[1428724800,0.16220000000000001],[1428811200,0.16220000000000001],[1428897600,0.16220000000000001],[1428984000,0.16170000000000001],[1429070400,0.16170000000000001],[1429156800,0.16139999999999999],[1429243200,0.16159999999999999],[1429329600,0.15579999999999999],[1429416000,0.15579999999999999],[1429502400,0.15579999999999999],[1429588800,0.15609999999999999],[1429675200,0.15570000000000001],[1429761600,0.15629999999999999],[1429848000,0.156],[1429934400,0.156],[1430020800,0.156],[1430107200,0.156],[1430193600,0.1565],[1430280000,0.1618],[1430366400,0.16159999999999999],[1430452800,0.16239999999999999],[1430539200,0.16309999999999999],[1430625600,0.16309999999999999],[1430712000,0.16309999999999999],[1430798400,0.16450000000000001],[1430884800,0.16470000000000001],[1430971200,0.1641],[1431057600,0.16209999999999999],[1431144000,0.16250000000000001],[1431230400,0.16250000000000001],[1431316800,0.16250000000000001],[1431403200,0.16209999999999999],[1431489600,0.15640000000000001],[1431576000,0.15609999999999999],[1431662400,0.1565],[1431748800,0.15659999999999999],[1431835200,0.15659999999999999],[1431921600,0.15659999999999999],[1432008000,0.15790000000000001],[1432094400,0.15970000000000001],[1432180800,0.17299999999999999],[1432267200,0.16889999999999999],[1432353600,0.16889999999999999],[1432440000,0.16889999999999999],[1432526400,0.16889999999999999],[1432612800,0.16889999999999999],[1432699200,0.16839999999999999],[1432785600,0.1772],[1432872000,0.1782],[1432958400,0.17780000000000001],[1433044800,0.17780000000000001],[1433131200,0.17780000000000001],[1433217600,0.17730000000000001],[1433304000,0.1762],[1433390400,0.17369999999999999],[1433476800,0.16900000000000001],[1433563200,0.17119999999999999],[1433649600,0.17119999999999999],[1433736000,0.17119999999999999],[1433822400,0.1706],[1433908800,0.16619999999999999],[1433995200,0.1661],[1434081600,0.16650000000000001],[1434168000,0.16550000000000001],[1434254400,0.16550000000000001],[1434340800,0.16550000000000001],[1434427200,0.1646],[1434513600,0.16500000000000001],[1434600000,0.1651],[1434686400,0.16550000000000001],[1434772800,0.17960000000000001],[1434859200,0.17960000000000001],[1434945600,0.17960000000000001],[1435032000,0.17960000000000001],[1435118400,0.17949999999999999],[1435204800,0.17230000000000001],[1435291200,0.17219999999999999],[1435377600,0.17319999999999999],[1435464000,0.17319999999999999],[1435550400,0.17319999999999999],[1435636800,0.17349999999999999],[1435723200,0.17330000000000001],[1435809600,0.1691],[1435896000,0.16980000000000001],[1435982400,0.16980000000000001],[1436068800,0.16980000000000001],[1436155200,0.16980000000000001],[1436241600,0.16980000000000001],[1436328000,0.16109999999999999],[1436414400,0.16070000000000001],[1436500800,0.16039999999999999],[1436587200,0.1605],[1436673600,0.1605],[1436760000,0.1605],[1436846400,0.16239999999999999],[1436932800,0.16200000000000001],[1437019200,0.1623],[1437105600,0.16239999999999999],[1437192000,0.16420000000000001],[1437278400,0.16420000000000001],[1437364800,0.16420000000000001],[1437451200,0.16389999999999999],[1437537600,0.16370000000000001],[1437624000,0.1633],[1437710400,0.16350000000000001],[1437796800,0.16400000000000001],[1437883200,0.16400000000000001],[1437969600,0.16400000000000001],[1438056000,0.16420000000000001],[1438142400,0.1653],[1438228800,0.16589999999999999],[1438315200,0.16600000000000001],[1438401600,0.1653],[1438488000,0.1653],[1438574400,0.1653],[1438660800,0.1762],[1438747200,0.1656],[1438833600,0.16439999999999999],[1438920000,0.1648],[1439006400,0.1646],[1439092800,0.1646],[1439179200,0.1646],[1439265600,0.16259999999999999],[1439352000,0.161],[1439438400,0.16],[1439524800,0.16039999999999999],[1439611200,0.16039999999999999],[1439697600,0.16039999999999999],[1439784000,0.16039999999999999],[1439870400,0.1605],[1439956800,0.161],[1440043200,0.16089999999999999],[1440129600,0.1608],[1440216000,0.15809999999999999],[1440302400,0.15809999999999999],[1440388800,0.15809999999999999],[1440475200,0.14940000000000001],[1440561600,0.1452],[1440648000,0.14699999999999999],[1440734400,0.15129999999999999],[1440820800,0.15029999999999999],[1440907200,0.15029999999999999],[1440993600,0.15029999999999999],[1441080000,0.14949999999999999],[1441166400,0.1482],[1441252800,0.1487],[1441339200,0.14899999999999999],[1441425600,0.14760000000000001],[1441512000,0.14760000000000001],[1441598400,0.14760000000000001],[1441684800,0.14760000000000001],[1441771200,0.1487],[1441857600,0.14829999999999999],[1441944000,0.1484],[1442030400,0.14849999999999999],[1442116800,0.14849999999999999],[1442203200,0.14849999999999999],[1442289600,null],[1442548800,0.14860000000000001],[1442635200,0.1532],[1442721600,0.1532],[1442808000,0.1532],[1442894400,0.154],[1442980800,0.15390000000000001],[1443067200,0.1467],[1443153600,0.14660000000000001],[1443240000,0.14860000000000001],[1443326400,0.14860000000000001],[1443412800,0.14860000000000001],[1443499200,0.1431],[1443585600,0.14449999999999999],[1443672000,0.1454],[1443758400,null],[1447736400,0.14369999999999999],[1447822800,null],[1452056400,0.1651],[1452142800,0.17269999999999999],[1452229200,0.15709999999999999],[1452315600,0.15409999999999999],[1452402000,0.15409999999999999],[1452488400,0.15409999999999999],[1452574800,0.1555],[1452661200,null],[1460433600,0.1676],[1460520000,0.16669999999999999],[1460606400,0.1656],[1460692800,null],[1483506000,0.18110000000000001],[1483592400,0.1666],[1483678800,0.1888],[1483765200,0.19470000000000001],[1483851600,0.19470000000000001],[1483938000,0.19470000000000001],[1484024400,0.1729],[1484110800,0.17000000000000001],[1484197200,0.18459999999999999],[1484283600,0.18479999999999999],[1484370000,0.1837],[1484456400,0.1837],[1484542800,0.1837],[1484629200,0.1837],[1484715600,0.18429999999999999],[1484802000,0.183],[1484888400,0.1835],[1484974800,0.191],[1485061200,0.191],[1485147600,0.191],[1485234000,0.18629999999999999],[1485320400,0.18690000000000001],[1485406800,0.18629999999999999],[1485493200,0.18659999999999999],[1485579600,0.18609999999999999],[1485666000,0.18609999999999999],[1485752400,0.18609999999999999],[1485838800,0.1958],[1485925200,0.21229999999999999],[1486011600,0.21099999999999999],[1486098000,0.2102],[1486184400,0.2107],[1486270800,0.2107],[1486357200,0.2107],[1486443600,0.2382],[1486530000,0.18909999999999999],[1486616400,0.2626],[1486702800,0.23269999999999999],[1486789200,0.1918],[1486875600,0.1918],[1486962000,0.1918],[1487048400,0.1988],[1487134800,0.19270000000000001],[1487221200,0.19980000000000001],[1487307600,0.19109999999999999],[1487394000,0.17849999999999999],[1487480400,0.17849999999999999],[1487566800,0.17849999999999999],[1487653200,0.17849999999999999],[1487739600,0.2024],[1487826000,0.20300000000000001],[1487912400,0.19520000000000001],[1487998800,0.20880000000000001],[1488085200,0.20880000000000001],[1488171600,0.20880000000000001],[1488258000,0.2072],[1488344400,0.19209999999999999],[1488430800,0.19289999999999999],[1488517200,0.19270000000000001],[1488603600,0.1968],[1488690000,0.1968],[1488776400,0.1968],[1488862800,0.191],[1488949200,0.1918],[1489035600,0.19359999999999999],[1489122000,0.19450000000000001],[1489208400,0.1958],[1489294800,0.1958],[1489377600,0.1958],[1489464000,0.1953],[1489550400,0.1948],[1489636800,0.20130000000000001],[1489723200,0.2001],[1489809600,0.20180000000000001],[1489896000,0.20180000000000001],[1489982400,0.20180000000000001],[1490068800,0.2014],[1490155200,0.20200000000000001],[1490241600,0.20399999999999999],[1490328000,0.20319999999999999],[1490414400,0.1923],[1490500800,0.1923],[1490587200,0.1923],[1490673600,0.1895],[1490760000,0.1905],[1490846400,0.18890000000000001],[1490932800,0.19040000000000001],[1491019200,0.19189999999999999],[1491105600,0.19189999999999999],[1491192000,0.19189999999999999],[1491278400,0.1898],[1491364800,0.19409999999999999],[1491451200,0.20469999999999999],[1491537600,0.19769999999999999],[1491624000,0.20169999999999999],[1491710400,0.20169999999999999],[1491796800,0.20169999999999999],[1491883200,0.20200000000000001],[1491969600,0.1925],[1492056000,0.19239999999999999],[1492142400,0.1961],[1492228800,0.1961],[1492315200,0.1961],[1492401600,0.1961],[1492488000,0.18679999999999999],[1492574400,0.18690000000000001],[1492660800,0.187],[1492747200,0.18790000000000001],[1492833600,0.187],[1492920000,0.187],[1493006400,0.187],[1493092800,0.1895],[1493179200,0.1888],[1493265600,0.2059],[1493352000,0.1968],[1493438400,0.2046],[1493524800,0.2046],[1493611200,0.2046],[1493697600,0.19500000000000001],[1493784000,0.2054],[1493870400,0.20399999999999999],[1493956800,0.18709999999999999],[1494043200,0.19989999999999999],[1494129600,0.19989999999999999],[1494216000,0.19989999999999999],[1494302400,0.18260000000000001],[1494388800,null],[1498795200,0.1908],[1498881600,0.19289999999999999],[1498968000,0.19289999999999999],[1499054400,0.19289999999999999],[1499140800,0.1925],[1499227200,0.1925],[1499313600,null],[1500004800,0.19889999999999999],[1500091200,0.20000000000000001],[1500177600,0.20000000000000001],[1500264000,0.20000000000000001],[1500350400,null],[1500609600,0.20119999999999999],[1500696000,null],[1501214400,0.2029],[1501300800,0.20330000000000001],[1501387200,0.20330000000000001],[1501473600,0.20330000000000001],[1501560000,0.2036],[1501646400,null],[1501819200,0.20030000000000001],[1501905600,0.2117],[1501992000,0.2117],[1502078400,0.2117],[1502164800,0.20080000000000001],[1502251200,0.2044],[1502337600,0.20180000000000001],[1502424000,null],[1502510400,0.2107],[1502596800,0.2107],[1502683200,0.2107],[1502769600,0.2039],[1502856000,null],[1503115200,0.20599999999999999],[1503201600,0.20599999999999999],[1503288000,0.20599999999999999],[1503374400,null],[1503460800,0.21440000000000001],[1503547200,null],[1504152000,0.20799999999999999],[1504238400,null],[1504756800,0.2107],[1504843200,null],[1514955600,0.1658],[1515042000,0.1638],[1515128400,0.1638],[1515214800,0.1643],[1515301200,0.1643],[1515387600,0.1643],[1515474000,0.1648],[1515560400,null],[1516165200,0.16930000000000001],[1516251600,null],[1516338000,0.1709],[1516424400,0.1741],[1516510800,0.1741],[1516597200,0.1741],[1516683600,0.1772],[1516770000,null],[1516856400,0.17610000000000001],[1516942800,0.17460000000000001],[1517029200,0.1794],[1517115600,0.1794],[1517202000,0.1794],[1517288400,0.1769],[1517374800,0.1767],[1517461200,0.1744],[1517547600,0.1777],[1517634000,0.17849999999999999],[1517720400,0.17849999999999999],[1517806800,0.17849999999999999],[1517893200,0.17249999999999999],[1517979600,0.1661],[1518066000,0.16889999999999999],[1518152400,0.1605],[1518238800,0.16220000000000001],[1518325200,0.16220000000000001],[1518411600,0.16220000000000001],[1518498000,0.16400000000000001],[1518584400,0.16170000000000001],[1518670800,0.1681],[1518757200,0.1696],[1518843600,null]],"color":"","scatterMarkerSymbol":"none"},"WSBK":{"name":"WSBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972619200,0.1449],[972705600,0.1469],[972792000,0.1469],[972882000,0.1469],[972968400,null],[973659600,0.1555],[973746000,0.15579999999999999],[973832400,0.156],[973918800,0.1573],[974005200,0.1573],[974091600,0.1573],[974178000,0.157],[974264400,null],[974437200,0.1517],[974523600,null],[974955600,0.1484],[975042000,0.1484],[975128400,0.1507],[975214800,0.1507],[975301200,0.1507],[975387600,0.15390000000000001],[975474000,0.15490000000000001],[975560400,0.15609999999999999],[975646800,0.1598],[975733200,0.15690000000000001],[975819600,0.15690000000000001],[975906000,0.15690000000000001],[975992400,0.15260000000000001],[976078800,null],[976856400,0.154],[976942800,0.15340000000000001],[977029200,0.15340000000000001],[977115600,0.15340000000000001],[977202000,0.1542],[977288400,null],[979707600,0.09572],[979794000,0.096949999999999995],[979880400,null],[979966800,0.096909999999999996],[980053200,0.096909999999999996],[980139600,0.096909999999999996],[980226000,null],[982126800,0.098589999999999997],[982213200,null],[982731600,0.1004],[982818000,null],[982904400,0.099030000000000007],[982990800,null],[983422800,0.095750000000000002],[983509200,0.09665],[983595600,0.095829999999999999],[983682000,0.095829999999999999],[983768400,0.095829999999999999],[983854800,0.096000000000000002],[983941200,null],[999835200,0.1031],[999921600,null],[1000785600,0.099940000000000001],[1000872000,null],[1010034000,0.088830000000000006],[1010120400,0.088230000000000003],[1010206800,null],[1018929600,0.10920000000000001],[1019016000,0.1065],[1019102400,null],[1019188800,0.1056],[1019275200,null],[1019707200,0.1021],[1019793600,null],[1019880000,0.1037],[1019966400,0.1037],[1020052800,0.1037],[1020139200,0.1026],[1020225600,0.1045],[1020312000,null],[1020484800,0.1038],[1020571200,0.1038],[1020657600,0.1038],[1020744000,0.1038],[1020830400,0.10440000000000001],[1020916800,null],[1021003200,0.1051],[1021089600,null],[1021348800,0.105],[1021435200,null],[1021608000,0.1084],[1021694400,0.108],[1021780800,0.108],[1021867200,0.108],[1021953600,null],[1022126400,0.1082],[1022212800,null],[1022644800,0.10879999999999999],[1022731200,0.1091],[1022817600,0.10920000000000001],[1022904000,0.1129],[1022990400,0.1129],[1023076800,0.1129],[1023163200,0.1159],[1023249600,0.1162],[1023336000,0.1178],[1023422400,0.13100000000000001],[1023508800,0.13089999999999999],[1023595200,0.13089999999999999],[1023681600,0.13089999999999999],[1023768000,0.1258],[1023854400,0.129],[1023940800,0.1338],[1024027200,0.128],[1024113600,0.12570000000000001],[1024200000,0.12570000000000001],[1024286400,0.12570000000000001],[1024372800,0.12609999999999999],[1024459200,0.12559999999999999],[1024545600,0.12920000000000001],[1024632000,0.12909999999999999],[1024718400,0.13139999999999999],[1024804800,0.13139999999999999],[1024891200,0.13139999999999999],[1024977600,0.12529999999999999],[1025064000,0.12429999999999999],[1025150400,0.1246],[1025236800,0.12479999999999999],[1025323200,0.13100000000000001],[1025409600,0.13100000000000001],[1025496000,0.13100000000000001],[1025582400,0.12379999999999999],[1025668800,0.12429999999999999],[1025755200,0.1285],[1025841600,0.1285],[1025928000,0.13350000000000001],[1026014400,0.13350000000000001],[1026100800,0.13350000000000001],[1026187200,0.1333],[1026273600,0.13200000000000001],[1026360000,0.12959999999999999],[1026446400,0.12989999999999999],[1026532800,0.1181],[1026619200,0.1181],[1026705600,0.1181],[1026792000,0.1206],[1026878400,0.11990000000000001],[1026964800,0.1195],[1027051200,0.1193],[1027137600,0.1217],[1027224000,0.1217],[1027310400,0.1217],[1027396800,0.12139999999999999],[1027483200,0.1198],[1027569600,0.12],[1027656000,0.1237],[1027742400,0.1231],[1027828800,0.1231],[1027915200,0.1231],[1028001600,0.1225],[1028088000,0.12130000000000001],[1028174400,0.1198],[1028260800,0.1157],[1028347200,0.1076],[1028433600,0.1076],[1028520000,0.1076],[1028606400,0.1074],[1028692800,0.112],[1028779200,0.11609999999999999],[1028865600,0.1162],[1028952000,0.1159],[1029038400,0.1159],[1029124800,0.1159],[1029211200,0.11550000000000001],[1029297600,0.1153],[1029384000,0.1179],[1029470400,0.121],[1029556800,0.1169],[1029643200,0.1169],[1029729600,0.1169],[1029816000,0.12870000000000001],[1029902400,0.1255],[1029988800,0.1242],[1030075200,0.12570000000000001],[1030161600,0.1227],[1030248000,0.1227],[1030334400,0.1227],[1030420800,0.1196],[1030507200,0.1212],[1030593600,0.121],[1030680000,0.11990000000000001],[1030766400,0.1173],[1030852800,0.1173],[1030939200,0.1173],[1031025600,0.1173],[1031112000,0.1159],[1031198400,0.1159],[1031284800,0.1201],[1031371200,0.11509999999999999],[1031457600,0.11509999999999999],[1031544000,0.11509999999999999],[1031630400,0.11559999999999999],[1031716800,0.11559999999999999],[1031803200,0.1159],[1031889600,0.1149],[1031976000,0.1149],[1032062400,0.1149],[1032148800,0.1149],[1032235200,0.1187],[1032321600,0.11890000000000001],[1032408000,0.1164],[1032494400,0.11609999999999999],[1032580800,0.1163],[1032667200,0.1163],[1032753600,0.1163],[1032840000,0.11360000000000001],[1032926400,0.11210000000000001],[1033012800,0.11169999999999999],[1033099200,0.11219999999999999],[1033185600,0.1115],[1033272000,0.1115],[1033358400,0.1115],[1033444800,0.11210000000000001],[1033531200,0.1114],[1033617600,0.1105],[1033704000,0.1101],[1033790400,0.111],[1033876800,0.111],[1033963200,0.111],[1034049600,0.1106],[1034136000,0.113],[1034222400,0.11219999999999999],[1034308800,0.11219999999999999],[1034395200,0.1128],[1034481600,0.1128],[1034568000,0.1128],[1034654400,0.1128],[1034740800,0.1148],[1034827200,0.1137],[1034913600,0.1132],[1035000000,0.1135],[1035086400,0.1135],[1035172800,0.1135],[1035259200,0.1164],[1035345600,0.1157],[1035432000,0.1158],[1035518400,0.11899999999999999],[1035604800,0.1203],[1035691200,0.1203],[1035781200,0.1203],[1035867600,0.11990000000000001],[1035954000,0.1162],[1036040400,0.1182],[1036126800,0.1182],[1036213200,0.1182],[1036299600,0.1182],[1036386000,0.1182],[1036472400,0.1166],[1036558800,0.1144],[1036645200,0.11550000000000001],[1036731600,0.114],[1036818000,0.1149],[1036904400,0.1149],[1036990800,0.1149],[1037077200,0.1129],[1037163600,0.11260000000000001],[1037250000,0.1144],[1037336400,0.1154],[1037422800,0.1152],[1037509200,0.1152],[1037595600,0.1152],[1037682000,0.1149],[1037768400,0.1159],[1037854800,0.11360000000000001],[1037941200,0.1159],[1038027600,0.1123],[1038114000,0.1123],[1038200400,0.1123],[1038286800,0.1133],[1038373200,0.1128],[1038459600,0.1134],[1038546000,0.1134],[1038632400,0.1137],[1038718800,0.1137],[1038805200,0.1137],[1038891600,0.1134],[1038978000,0.11509999999999999],[1039064400,0.1152],[1039150800,0.1149],[1039237200,0.1149],[1039323600,0.1149],[1039410000,0.1149],[1039496400,0.1132],[1039582800,0.11260000000000001],[1039669200,0.11269999999999999],[1039755600,0.113],[1039842000,0.113],[1039928400,0.113],[1040014800,0.113],[1040101200,0.1134],[1040187600,0.1137],[1040274000,0.1139],[1040360400,0.1124],[1040446800,0.1132],[1040533200,0.1132],[1040619600,0.1132],[1040706000,0.1124],[1040792400,0.11459999999999999],[1040878800,0.11459999999999999],[1040965200,0.11409999999999999],[1041051600,0.111],[1041138000,0.111],[1041224400,0.111],[1041310800,0.1116],[1041397200,0.1109],[1041483600,0.1109],[1041570000,null],[1044334800,0.096490000000000006],[1044421200,0.099750000000000005],[1044507600,0.1024],[1044594000,0.1017],[1044680400,0.1009],[1044766800,0.1009],[1044853200,0.1009],[1044939600,0.1014],[1045026000,0.10100000000000001],[1045112400,0.1012],[1045198800,0.1019],[1045285200,0.10150000000000001],[1045371600,0.10150000000000001],[1045458000,0.10150000000000001],[1045544400,0.10150000000000001],[1045630800,0.10000000000000001],[1045717200,0.099089999999999998],[1045803600,0.096009999999999998],[1045890000,null],[1046754000,0.10000000000000001],[1046840400,0.099669999999999995],[1046926800,0.1007],[1047013200,0.1008],[1047099600,0.1043],[1047186000,0.1043],[1047272400,0.1043],[1047358800,0.104],[1047445200,0.1053],[1047531600,0.1052],[1047618000,0.1046],[1047704400,0.1052],[1047790800,0.1052],[1047877200,0.1052],[1047963600,0.1071],[1048050000,0.1087],[1048136400,0.1066],[1048222800,0.10680000000000001],[1048309200,0.1071],[1048395600,0.1071],[1048482000,0.1071],[1048568400,0.1056],[1048654800,0.1052],[1048741200,0.1051],[1048827600,0.1042],[1048914000,0.1051],[1049000400,0.1051],[1049086800,0.1051],[1049173200,0.1046],[1049259600,0.1055],[1049346000,0.1071],[1049432400,0.1061],[1049518800,null],[1067054400,0.15759999999999999],[1067140800,0.15759999999999999],[1067230800,0.15759999999999999],[1067317200,null],[1067922000,0.16470000000000001],[1068008400,0.16639999999999999],[1068094800,null],[1068267600,0.16200000000000001],[1068354000,0.16200000000000001],[1068440400,0.16200000000000001],[1068526800,null],[1068786000,0.16389999999999999],[1068872400,null],[1069131600,0.1638],[1069218000,null],[1069390800,0.16639999999999999],[1069477200,0.16869999999999999],[1069563600,0.16869999999999999],[1069650000,0.16869999999999999],[1069736400,0.16769999999999999],[1069822800,0.1731],[1069909200,0.17549999999999999],[1069995600,0.17549999999999999],[1070082000,0.17960000000000001],[1070168400,0.17960000000000001],[1070254800,0.17960000000000001],[1070341200,0.1817],[1070427600,0.1855],[1070514000,0.19670000000000001],[1070600400,0.19520000000000001],[1070686800,0.18729999999999999],[1070773200,0.18729999999999999],[1070859600,0.18729999999999999],[1070946000,0.1789],[1071032400,0.19009999999999999],[1071118800,0.1925],[1071205200,0.19009999999999999],[1071291600,0.19220000000000001],[1071378000,0.19220000000000001],[1071464400,0.19220000000000001],[1071550800,0.1961],[1071637200,0.1963],[1071723600,0.1966],[1071810000,0.19500000000000001],[1071896400,0.19520000000000001],[1071982800,0.19520000000000001],[1072069200,0.19520000000000001],[1072155600,0.19450000000000001],[1072242000,0.1946],[1072328400,0.1978],[1072414800,0.1978],[1072501200,0.2016],[1072587600,0.2016],[1072674000,0.2016],[1072760400,0.2046],[1072846800,0.2142],[1072933200,0.2205],[1073019600,0.2205],[1073106000,null],[1262667600,0.1691],[1262754000,null],[1264136400,0.1694],[1264222800,0.18679999999999999],[1264309200,0.18679999999999999],[1264395600,0.18679999999999999],[1264482000,0.1865],[1264568400,0.18390000000000001],[1264654800,0.1832],[1264741200,0.18229999999999999],[1264827600,0.18090000000000001],[1264914000,0.18090000000000001],[1265000400,0.18090000000000001],[1265086800,0.1782],[1265173200,0.17749999999999999],[1265259600,0.1777],[1265346000,0.17449999999999999],[1265432400,0.17860000000000001],[1265518800,0.17860000000000001],[1265605200,0.17860000000000001],[1265691600,0.17380000000000001],[1265778000,0.1749],[1265864400,0.17680000000000001],[1265950800,0.18210000000000001],[1266037200,0.1807],[1266123600,0.1807],[1266210000,0.1807],[1266296400,0.1807],[1266382800,0.18590000000000001],[1266469200,0.18390000000000001],[1266555600,0.18529999999999999],[1266642000,0.18329999999999999],[1266728400,0.18329999999999999],[1266814800,0.18329999999999999],[1266901200,0.18540000000000001],[1266987600,0.17710000000000001],[1267074000,0.18379999999999999],[1267160400,0.18310000000000001],[1267246800,0.1837],[1267333200,0.1837],[1267419600,0.1837],[1267506000,0.1847],[1267592400,0.18160000000000001],[1267678800,0.18060000000000001],[1267765200,0.18240000000000001],[1267851600,0.18240000000000001],[1267938000,0.18240000000000001],[1268024400,0.18240000000000001],[1268110800,0.18210000000000001],[1268197200,0.18260000000000001],[1268283600,0.18090000000000001],[1268370000,0.18260000000000001],[1268456400,0.18429999999999999],[1268542800,0.18429999999999999],[1268625600,0.18429999999999999],[1268712000,0.18440000000000001],[1268798400,0.191],[1268884800,0.1988],[1268971200,0.20669999999999999],[1269057600,0.21909999999999999],[1269144000,0.21909999999999999],[1269230400,0.21909999999999999],[1269316800,0.22639999999999999],[1269403200,0.2258],[1269489600,0.2243],[1269576000,0.22489999999999999],[1269662400,0.221],[1269748800,0.221],[1269835200,0.221],[1269921600,0.22389999999999999],[1270008000,0.21609999999999999],[1270094400,0.21179999999999999],[1270180800,0.21460000000000001],[1270267200,0.21460000000000001],[1270353600,0.21460000000000001],[1270440000,0.21460000000000001],[1270526400,0.2157],[1270612800,0.21540000000000001],[1270699200,0.21740000000000001],[1270785600,0.2172],[1270872000,0.21690000000000001],[1270958400,0.21690000000000001],[1271044800,0.21690000000000001],[1271131200,0.21440000000000001],[1271217600,0.21590000000000001],[1271304000,0.21809999999999999],[1271390400,0.21909999999999999],[1271476800,0.2122],[1271563200,0.2122],[1271649600,0.2122],[1271736000,0.2135],[1271822400,0.21410000000000001],[1271908800,0.2162],[1271995200,0.21490000000000001],[1272081600,0.21460000000000001],[1272168000,0.21460000000000001],[1272254400,0.21460000000000001],[1272340800,0.21329999999999999],[1272427200,0.20799999999999999],[1272513600,0.20649999999999999],[1272600000,0.2117],[1272686400,0.20219999999999999],[1272772800,0.20219999999999999],[1272859200,0.20219999999999999],[1272945600,0.20830000000000001],[1273032000,0.20580000000000001],[1273118400,0.20860000000000001],[1273204800,0.2046],[1273291200,0.1978],[1273377600,0.1978],[1273464000,0.1978],[1273550400,0.21240000000000001],[1273636800,0.2082],[1273723200,0.20749999999999999],[1273809600,0.20780000000000001],[1273896000,0.20799999999999999],[1273982400,0.20799999999999999],[1274068800,0.20799999999999999],[1274155200,0.20730000000000001],[1274241600,0.20399999999999999],[1274328000,0.20549999999999999],[1274414400,0.2009],[1274500800,0.20349999999999999],[1274587200,0.20349999999999999],[1274673600,0.20349999999999999],[1274760000,0.19789999999999999],[1274846400,0.1996],[1274932800,0.1913],[1275019200,0.1946],[1275105600,0.19139999999999999],[1275192000,0.19139999999999999],[1275278400,0.19139999999999999],[1275364800,0.19139999999999999],[1275451200,0.18490000000000001],[1275537600,0.1895],[1275624000,0.1875],[1275710400,0.18090000000000001],[1275796800,0.18090000000000001],[1275883200,0.18090000000000001],[1275969600,0.1744],[1276056000,0.17680000000000001],[1276142400,0.1744],[1276228800,null],[1276315200,0.1792],[1276401600,0.1792],[1276488000,0.1792],[1276574400,0.17929999999999999],[1276660800,0.18290000000000001],[1276747200,0.18329999999999999],[1276833600,0.18129999999999999],[1276920000,0.18340000000000001],[1277006400,0.18340000000000001],[1277092800,0.18340000000000001],[1277179200,0.18210000000000001],[1277265600,0.18110000000000001],[1277352000,0.18210000000000001],[1277438400,0.17879999999999999],[1277524800,0.17899999999999999],[1277611200,0.17899999999999999],[1277697600,0.17899999999999999],[1277784000,0.17799999999999999],[1277870400,0.17019999999999999],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"NRF":{"name":"NRF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.1739],[1294203600,null],[1294290000,0.1724],[1294376400,0.17050000000000001],[1294462800,0.17199999999999999],[1294549200,0.17199999999999999],[1294635600,0.17199999999999999],[1294722000,0.17169999999999999],[1294808400,null],[1294894800,0.18210000000000001],[1294981200,0.17899999999999999],[1295067600,0.18490000000000001],[1295154000,0.18490000000000001],[1295240400,0.18490000000000001],[1295326800,0.18490000000000001],[1295413200,0.18390000000000001],[1295499600,null],[1295586000,0.17480000000000001],[1295672400,null],[1296104400,0.17929999999999999],[1296190800,0.18509999999999999],[1296277200,0.1804],[1296363600,0.1804],[1296450000,0.1804],[1296536400,0.18360000000000001],[1296622800,0.18279999999999999],[1296709200,0.1797],[1296795600,null],[1298523600,0.1845],[1298610000,0.20660000000000001],[1298696400,0.21679999999999999],[1298782800,0.21679999999999999],[1298869200,0.21679999999999999],[1298955600,0.21460000000000001],[1299042000,0.21479999999999999],[1299128400,0.21390000000000001],[1299214800,0.19550000000000001],[1299301200,0.1938],[1299387600,0.1938],[1299474000,0.1938],[1299560400,0.18840000000000001],[1299646800,0.19489999999999999],[1299733200,0.1903],[1299819600,0.19040000000000001],[1299906000,0.1961],[1299992400,0.1961],[1300075200,0.1961],[1300161600,0.1943],[1300248000,0.18390000000000001],[1300334400,0.18240000000000001],[1300420800,0.18379999999999999],[1300507200,0.1875],[1300593600,0.1875],[1300680000,0.1875],[1300766400,0.187],[1300852800,0.18479999999999999],[1300939200,null],[1301371200,0.18260000000000001],[1301457600,null],[1301544000,0.18779999999999999],[1301630400,0.19040000000000001],[1301716800,0.189],[1301803200,0.189],[1301889600,0.189],[1301976000,0.18679999999999999],[1302062400,null],[1325739600,0.17330000000000001],[1325826000,0.1784],[1325912400,0.17319999999999999],[1325998800,0.17319999999999999],[1326085200,0.17319999999999999],[1326171600,0.1709],[1326258000,null],[1329454800,0.19070000000000001],[1329541200,0.19139999999999999],[1329627600,0.19139999999999999],[1329714000,0.19139999999999999],[1329800400,0.19139999999999999],[1329886800,0.19489999999999999],[1329973200,null],[1336104000,0.20610000000000001],[1336190400,null],[1345003200,0.20649999999999999],[1345089600,null],[1345262400,0.20910000000000001],[1345348800,0.20910000000000001],[1345435200,0.20910000000000001],[1345521600,0.2109],[1345608000,0.20780000000000001],[1345694400,0.20960000000000001],[1345780800,0.20849999999999999],[1345867200,0.20979999999999999],[1345953600,0.20979999999999999],[1346040000,0.20979999999999999],[1346126400,0.21260000000000001],[1346212800,0.2127],[1346299200,0.21429999999999999],[1346385600,0.2142],[1346472000,0.2137],[1346558400,0.2137],[1346644800,0.2137],[1346731200,0.2137],[1346817600,0.2127],[1346904000,0.21310000000000001],[1346990400,0.21659999999999999],[1347076800,0.22040000000000001],[1347163200,0.22040000000000001],[1347249600,0.22040000000000001],[1347336000,0.21890000000000001],[1347422400,0.2215],[1347508800,0.22650000000000001],[1347595200,0.22919999999999999],[1347681600,0.2316],[1347768000,0.2316],[1347854400,0.2316],[1347940800,0.22989999999999999],[1348027200,0.22950000000000001],[1348113600,0.22789999999999999],[1348200000,0.2288],[1348286400,0.2321],[1348372800,0.2321],[1348459200,0.2321],[1348545600,0.23119999999999999],[1348632000,0.22670000000000001],[1348718400,0.22739999999999999],[1348804800,0.2266],[1348891200,0.2296],[1348977600,0.2296],[1349064000,0.2296],[1349150400,0.23150000000000001],[1349236800,0.2344],[1349323200,0.2359],[1349409600,0.2354],[1349496000,0.23599999999999999],[1349582400,0.23599999999999999],[1349668800,0.23599999999999999],[1349755200,0.23580000000000001],[1349841600,0.2326],[1349928000,0.23180000000000001],[1350014400,0.23280000000000001],[1350100800,0.23039999999999999],[1350187200,0.23039999999999999],[1350273600,0.23039999999999999],[1350360000,0.23119999999999999],[1350446400,0.23380000000000001],[1350532800,0.23949999999999999],[1350619200,0.23810000000000001],[1350705600,0.23630000000000001],[1350792000,0.23630000000000001],[1350878400,0.23630000000000001],[1350964800,0.2382],[1351051200,0.23369999999999999],[1351137600,0.23300000000000001],[1351224000,0.23250000000000001],[1351310400,0.23139999999999999],[1351396800,0.23139999999999999],[1351483200,0.23139999999999999],[1351569600,0.23139999999999999],[1351656000,0.23139999999999999],[1351742400,0.23780000000000001],[1351828800,0.2392],[1351915200,0.23569999999999999],[1352001600,0.23569999999999999],[1352091600,0.23569999999999999],[1352178000,0.23860000000000001],[1352264400,0.23880000000000001],[1352350800,0.23269999999999999],[1352437200,0.22770000000000001],[1352523600,0.22670000000000001],[1352610000,0.22670000000000001],[1352696400,0.22670000000000001],[1352782800,0.23350000000000001],[1352869200,0.22800000000000001],[1352955600,0.2152],[1353042000,0.21679999999999999],[1353128400,0.22570000000000001],[1353214800,0.22570000000000001],[1353301200,0.22570000000000001],[1353387600,0.23319999999999999],[1353474000,0.23139999999999999],[1353560400,0.23319999999999999],[1353646800,0.23319999999999999],[1353733200,0.23630000000000001],[1353819600,0.23630000000000001],[1353906000,0.23630000000000001],[1353992400,0.23699999999999999],[1354078800,0.23680000000000001],[1354165200,0.23619999999999999],[1354251600,0.24779999999999999],[1354338000,0.25190000000000001],[1354424400,0.25190000000000001],[1354510800,0.25190000000000001],[1354597200,0.2477],[1354683600,0.25140000000000001],[1354770000,0.2495],[1354856400,0.24929999999999999],[1354942800,0.25030000000000002],[1355029200,0.25030000000000002],[1355115600,0.25030000000000002],[1355202000,0.24859999999999999],[1355288400,0.24970000000000001],[1355374800,0.23860000000000001],[1355461200,0.24410000000000001],[1355547600,0.24940000000000001],[1355634000,0.24940000000000001],[1355720400,0.24940000000000001],[1355806800,0.25130000000000002],[1355893200,0.2555],[1355979600,0.253],[1356066000,0.25790000000000002],[1356152400,0.25829999999999997],[1356238800,0.25829999999999997],[1356325200,0.25829999999999997],[1356411600,0.25890000000000002],[1356498000,0.25890000000000002],[1356584400,0.2596],[1356670800,0.2576],[1356757200,0.25540000000000002],[1356843600,0.25540000000000002],[1356930000,0.25540000000000002],[1357016400,0.26140000000000002],[1357102800,0.26140000000000002],[1357189200,0.17219999999999999],[1357275600,0.1719],[1357362000,0.1731],[1357448400,0.1731],[1357534800,0.1731],[1357621200,0.17369999999999999],[1357707600,0.17519999999999999],[1357794000,0.17199999999999999],[1357880400,0.17399999999999999],[1357966800,0.1739],[1358053200,0.1739],[1358139600,0.1739],[1358226000,0.17449999999999999],[1358312400,0.17699999999999999],[1358398800,0.17899999999999999],[1358485200,0.18360000000000001],[1358571600,0.184],[1358658000,0.184],[1358744400,0.184],[1358830800,0.184],[1358917200,0.18870000000000001],[1359003600,0.18909999999999999],[1359090000,0.1822],[1359176400,0.1847],[1359262800,0.1847],[1359349200,0.1847],[1359435600,0.1825],[1359522000,0.182],[1359608400,0.18010000000000001],[1359694800,0.18110000000000001],[1359781200,0.18290000000000001],[1359867600,0.18290000000000001],[1359954000,0.18290000000000001],[1360040400,0.18129999999999999],[1360126800,0.18390000000000001],[1360213200,0.18410000000000001],[1360299600,0.18179999999999999],[1360386000,0.18390000000000001],[1360472400,0.18390000000000001],[1360558800,0.18390000000000001],[1360645200,0.18240000000000001],[1360731600,0.1832],[1360818000,0.1867],[1360904400,0.19220000000000001],[1360990800,0.19470000000000001],[1361077200,0.19470000000000001],[1361163600,0.19470000000000001],[1361250000,0.19470000000000001],[1361336400,0.1988],[1361422800,0.1956],[1361509200,0.19539999999999999],[1361595600,0.19839999999999999],[1361682000,0.19839999999999999],[1361768400,0.19839999999999999],[1361854800,0.19489999999999999],[1361941200,0.1991],[1362027600,0.2049],[1362114000,0.21279999999999999],[1362200400,0.2127],[1362286800,0.2127],[1362373200,0.2127],[1362459600,0.21540000000000001],[1362546000,0.218],[1362632400,0.217],[1362718800,0.21929999999999999],[1362805200,0.21679999999999999],[1362891600,0.21679999999999999],[1362974400,0.21679999999999999],[1363060800,0.2208],[1363147200,0.21959999999999999],[1363233600,0.22209999999999999],[1363320000,0.2281],[1363406400,0.22750000000000001],[1363492800,0.22750000000000001],[1363579200,0.22750000000000001],[1363665600,0.22600000000000001],[1363752000,0.22140000000000001],[1363838400,0.22189999999999999],[1363924800,0.221],[1364011200,0.22170000000000001],[1364097600,0.22170000000000001],[1364184000,0.22170000000000001],[1364270400,0.21840000000000001],[1364356800,0.223],[1364443200,0.22289999999999999],[1364529600,0.22320000000000001],[1364616000,0.22320000000000001],[1364702400,0.22320000000000001],[1364788800,0.22320000000000001],[1364875200,0.2235],[1364961600,0.22420000000000001],[1365048000,0.219],[1365134400,0.22409999999999999],[1365220800,0.224],[1365307200,0.224],[1365393600,0.224],[1365480000,0.22509999999999999],[1365566400,0.2268],[1365652800,0.2298],[1365739200,0.23280000000000001],[1365825600,0.23230000000000001],[1365912000,0.23230000000000001],[1365998400,0.23230000000000001],[1366084800,0.21890000000000001],[1366171200,0.22120000000000001],[1366257600,0.21709999999999999],[1366344000,0.21729999999999999],[1366430400,0.224],[1366516800,0.224],[1366603200,0.224],[1366689600,0.22620000000000001],[1366776000,0.22950000000000001],[1366862400,0.23169999999999999],[1366948800,0.2306],[1367035200,0.22950000000000001],[1367121600,0.22950000000000001],[1367208000,0.22950000000000001],[1367294400,0.23219999999999999],[1367380800,0.2361],[1367467200,0.2321],[1367553600,0.23719999999999999],[1367640000,0.23619999999999999],[1367726400,0.23619999999999999],[1367812800,0.23619999999999999],[1367899200,0.24099999999999999],[1367985600,0.2424],[1368072000,0.23730000000000001],[1368158400,0.23430000000000001],[1368244800,0.2394],[1368331200,0.2394],[1368417600,0.2394],[1368504000,0.23469999999999999],[1368590400,0.23710000000000001],[1368676800,0.23280000000000001],[1368763200,0.22900000000000001],[1368849600,0.23300000000000001],[1368936000,0.23300000000000001],[1369022400,0.23300000000000001],[1369108800,0.2316],[1369195200,0.2311],[1369281600,0.22309999999999999],[1369368000,0.223],[1369454400,0.2235],[1369540800,0.2235],[1369627200,0.2235],[1369713600,0.2235],[1369800000,0.22189999999999999],[1369886400,0.21859999999999999],[1369972800,0.20960000000000001],[1370059200,0.2019],[1370145600,0.2019],[1370232000,0.2019],[1370318400,null],[1370404800,0.20569999999999999],[1370491200,0.2049],[1370577600,0.21490000000000001],[1370664000,0.21579999999999999],[1370750400,0.21579999999999999],[1370836800,0.21579999999999999],[1370923200,0.2097],[1371009600,0.2021],[1371096000,0.1983],[1371182400,0.21160000000000001],[1371268800,0.21859999999999999],[1371355200,0.21859999999999999],[1371441600,0.21859999999999999],[1371528000,0.2172],[1371614400,0.21820000000000001],[1371700800,0.21029999999999999],[1371787200,0.20050000000000001],[1371873600,0.20080000000000001],[1371960000,0.20080000000000001],[1372046400,0.20080000000000001],[1372132800,0.19839999999999999],[1372219200,0.2046],[1372305600,0.2082],[1372392000,0.21299999999999999],[1372478400,0.21299999999999999],[1372564800,0.21299999999999999],[1372651200,0.21299999999999999],[1372737600,0.2157],[1372824000,0.21679999999999999],[1372910400,0.21490000000000001],[1372996800,0.21490000000000001],[1373083200,0.21229999999999999],[1373169600,0.21229999999999999],[1373256000,0.21229999999999999],[1373342400,0.21410000000000001],[1373428800,0.21690000000000001],[1373515200,0.218],[1373601600,0.22600000000000001],[1373688000,0.2273],[1373774400,0.2273],[1373860800,0.2273],[1373947200,0.22559999999999999],[1374033600,0.2225],[1374120000,0.22359999999999999],[1374206400,0.22600000000000001],[1374292800,0.22819999999999999],[1374379200,0.22819999999999999],[1374465600,0.22819999999999999],[1374552000,0.2311],[1374638400,0.2344],[1374724800,0.22869999999999999],[1374811200,0.22650000000000001],[1374897600,0.2286],[1374984000,0.2286],[1375070400,0.2286],[1375156800,0.22689999999999999],[1375243200,0.2293],[1375329600,0.2293],[1375416000,0.2301],[1375502400,0.23250000000000001],[1375588800,0.23250000000000001],[1375675200,0.23250000000000001],[1375761600,0.23180000000000001],[1375848000,0.22459999999999999],[1375934400,0.22439999999999999],[1376020800,0.2278],[1376107200,0.22500000000000001],[1376193600,0.22500000000000001],[1376280000,0.22500000000000001],[1376366400,0.22339999999999999],[1376452800,0.22220000000000001],[1376539200,0.21829999999999999],[1376625600,0.21529999999999999],[1376712000,0.2127],[1376798400,0.2127],[1376884800,0.2127],[1376971200,0.2084],[1377057600,0.21129999999999999],[1377144000,0.2074],[1377230400,0.2097],[1377316800,0.21410000000000001],[1377403200,0.21410000000000001],[1377489600,0.21410000000000001],[1377576000,0.21029999999999999],[1377662400,0.20730000000000001],[1377748800,0.20749999999999999],[1377835200,0.20899999999999999],[1377921600,0.2102],[1378008000,0.2102],[1378094400,0.2102],[1378180800,0.2102],[1378267200,0.20669999999999999],[1378353600,0.21060000000000001],[1378440000,0.20799999999999999],[1378526400,0.2102],[1378612800,0.2102],[1378699200,0.2102],[1378785600,0.21410000000000001],[1378872000,0.2145],[1378958400,0.2205],[1379044800,0.21820000000000001],[1379131200,0.21870000000000001],[1379217600,0.21870000000000001],[1379304000,0.21870000000000001],[1379390400,0.2213],[1379476800,0.22120000000000001],[1379563200,0.2339],[1379649600,0.22789999999999999],[1379736000,0.22339999999999999],[1379822400,0.22339999999999999],[1379908800,0.22339999999999999],[1379995200,0.22270000000000001],[1380081600,0.2205],[1380168000,0.22],[1380254400,0.2203],[1380340800,0.22209999999999999],[1380427200,0.22209999999999999],[1380513600,0.22209999999999999],[1380600000,0.21879999999999999],[1380686400,0.222],[1380772800,0.219],[1380859200,0.2157],[1380945600,0.22020000000000001],[1381032000,0.22020000000000001],[1381118400,0.22020000000000001],[1381204800,0.2198],[1381291200,0.2162],[1381377600,0.21640000000000001],[1381464000,0.22320000000000001],[1381550400,0.22389999999999999],[1381636800,0.22389999999999999],[1381723200,0.22389999999999999],[1381809600,0.22409999999999999],[1381896000,0.22059999999999999],[1381982400,0.22559999999999999],[1382068800,0.2291],[1382155200,0.22459999999999999],[1382241600,0.22459999999999999],[1382328000,0.22459999999999999],[1382414400,0.22420000000000001],[1382500800,0.2253],[1382587200,0.22789999999999999],[1382673600,0.22739999999999999],[1382760000,0.2298],[1382846400,0.2298],[1382932800,0.2298],[1383019200,0.22750000000000001],[1383105600,0.2243],[1383192000,0.22309999999999999],[1383278400,0.22309999999999999],[1383364800,0.2359],[1383451200,0.2359],[1383541200,0.2359],[1383627600,0.2336],[1383714000,0.2306],[1383800400,0.23050000000000001],[1383886800,0.2276],[1383973200,0.22739999999999999],[1384059600,0.22739999999999999],[1384146000,0.22739999999999999],[1384232400,0.22889999999999999],[1384318800,0.22989999999999999],[1384405200,0.23380000000000001],[1384491600,0.2374],[1384578000,0.23860000000000001],[1384664400,0.23860000000000001],[1384750800,0.23860000000000001],[1384837200,0.23960000000000001],[1384923600,0.23669999999999999],[1385010000,0.23549999999999999],[1385096400,0.23710000000000001],[1385182800,0.23780000000000001],[1385269200,0.23780000000000001],[1385355600,0.23780000000000001],[1385442000,0.23730000000000001],[1385528400,0.23749999999999999],[1385614800,0.23880000000000001],[1385701200,0.23880000000000001],[1385787600,0.2366],[1385874000,0.2366],[1385960400,0.2366],[1386046800,0.23430000000000001],[1386133200,0.23350000000000001],[1386219600,0.23899999999999999],[1386306000,0.23860000000000001],[1386392400,0.2422],[1386478800,0.2422],[1386565200,0.2422],[1386651600,0.24560000000000001],[1386738000,0.24249999999999999],[1386824400,0.29089999999999999],[1386910800,0.28170000000000001],[1386997200,0.2863],[1387083600,0.2863],[1387170000,0.2863],[1387256400,0.29420000000000002],[1387342800,0.3019],[1387429200,0.31],[1387515600,0.31240000000000001],[1387602000,0.313],[1387688400,0.313],[1387774800,0.313],[1387861200,0.31],[1387947600,0.31309999999999999],[1388034000,0.31309999999999999],[1388120400,0.31630000000000003],[1388206800,0.31759999999999999],[1388293200,0.31759999999999999],[1388379600,0.31759999999999999],[1388466000,0.31850000000000001],[1388552400,0.3221],[1388638800,0.3221],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"XOMA":{"name":"XOMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504670400,0.27579999999999999],[1504756800,0.2747],[1504843200,0.30990000000000001],[1504929600,0.31390000000000001],[1505016000,0.31390000000000001],[1505102400,0.31390000000000001],[1505188800,0.30580000000000002],[1505275200,0.32819999999999999],[1505361600,0.30880000000000002],[1505448000,0.32190000000000002],[1505534400,0.33279999999999998],[1505620800,0.33279999999999998],[1505707200,0.33279999999999998],[1505793600,0.3261],[1505880000,0.32479999999999998],[1505966400,0.3427],[1506052800,0.35289999999999999],[1506139200,0.33169999999999999],[1506225600,0.33169999999999999],[1506312000,0.33169999999999999],[1506398400,0.3286],[1506484800,0.3256],[1506571200,0.32469999999999999],[1506657600,0.33939999999999998],[1506744000,0.3306],[1506830400,0.3306],[1506916800,0.3306],[1507003200,0.33000000000000002],[1507089600,0.33839999999999998],[1507176000,0.34710000000000002],[1507262400,0.35549999999999998],[1507348800,0.35599999999999998],[1507435200,0.35599999999999998],[1507521600,0.35599999999999998],[1507608000,0.36919999999999997],[1507694400,0.37659999999999999],[1507780800,0.38240000000000002],[1507867200,0.3926],[1507953600,0.38269999999999998],[1508040000,0.38269999999999998],[1508126400,0.38269999999999998],[1508212800,0.37290000000000001],[1508299200,0.3997],[1508385600,0.40560000000000002],[1508472000,0.39500000000000002],[1508558400,0.38650000000000001],[1508644800,0.38650000000000001],[1508731200,0.38650000000000001],[1508817600,0.38269999999999998],[1508904000,0.39810000000000001],[1508990400,0.38640000000000002],[1509076800,0.38250000000000001],[1509163200,0.39610000000000001],[1509249600,0.39610000000000001],[1509336000,0.39610000000000001],[1509422400,0.40250000000000002],[1509508800,0.41660000000000003],[1509595200,0.39650000000000002],[1509681600,0.40189999999999998],[1509768000,0.40949999999999998],[1509854400,0.40949999999999998],[1509944400,0.40949999999999998],[1510030800,0.40150000000000002],[1510117200,0.47449999999999998],[1510203600,0.49759999999999999],[1510290000,0.49330000000000002],[1510376400,0.5232],[1510462800,0.5232],[1510549200,0.5232],[1510635600,0.52490000000000003],[1510722000,0.46789999999999998],[1510808400,0.4511],[1510894800,0.44429999999999997],[1510981200,0.38829999999999998],[1511067600,0.38829999999999998],[1511154000,0.38829999999999998],[1511240400,0.42859999999999998],[1511326800,0.42170000000000002],[1511413200,0.4521],[1511499600,0.4521],[1511586000,0.4657],[1511672400,0.4657],[1511758800,0.4657],[1511845200,0.4703],[1511931600,0.48759999999999998],[1512018000,0.46000000000000002],[1512104400,0.51239999999999997],[1512190800,0.52739999999999998],[1512277200,0.52739999999999998],[1512363600,0.52739999999999998],[1512450000,0.49330000000000002],[1512536400,0.49669999999999997],[1512622800,0.50119999999999998],[1512709200,0.56640000000000001],[1512795600,0.55310000000000004],[1512882000,0.55310000000000004],[1512968400,0.55310000000000004],[1513054800,0.55859999999999999],[1513141200,0.54300000000000004],[1513227600,0.57430000000000003],[1513314000,0.53610000000000002],[1513400400,0.54020000000000001],[1513486800,0.54020000000000001],[1513573200,0.54020000000000001],[1513659600,0.54310000000000003],[1513746000,0.53129999999999999],[1513832400,0.53169999999999995],[1513918800,0.56069999999999998],[1514005200,0.55900000000000005],[1514091600,0.55900000000000005],[1514178000,0.55900000000000005],[1514264400,0.55900000000000005],[1514350800,0.59099999999999997],[1514437200,0.61450000000000005],[1514523600,0.5968],[1514610000,0.5927],[1514696400,0.5927],[1514782800,0.5927],[1514869200,0.5927],[1514955600,null],[1546491600,0.16669999999999999],[1546578000,0.15790000000000001],[1546664400,0.1648],[1546750800,0.1648],[1546837200,0.1648],[1546923600,0.17910000000000001],[1547010000,0.17699999999999999],[1547096400,0.1774],[1547182800,0.17660000000000001],[1547269200,0.17080000000000001],[1547355600,0.17080000000000001],[1547442000,0.17080000000000001],[1547528400,0.16769999999999999],[1547614800,0.17349999999999999],[1547701200,0.1711],[1547787600,0.1701],[1547874000,0.16819999999999999],[1547960400,0.16819999999999999],[1548046800,0.16819999999999999],[1548133200,0.16819999999999999],[1548219600,0.16200000000000001],[1548306000,null],[1550120400,0.17699999999999999],[1550206800,0.17299999999999999],[1550293200,0.17480000000000001],[1550379600,0.17480000000000001],[1550466000,0.17480000000000001],[1550552400,0.17480000000000001],[1550638800,0.1754],[1550725200,0.17680000000000001],[1550811600,0.17649999999999999],[1550898000,0.17799999999999999],[1550984400,0.17799999999999999],[1551070800,0.17799999999999999],[1551157200,0.1774],[1551243600,0.18820000000000001],[1551330000,0.19009999999999999],[1551416400,0.1726],[1551502800,0.18840000000000001],[1551589200,0.18840000000000001],[1551675600,0.18840000000000001],[1551762000,0.18579999999999999],[1551848400,0.18709999999999999],[1551934800,0.18340000000000001],[1552021200,0.1855],[1552107600,0.18240000000000001],[1552194000,0.18240000000000001],[1552276800,0.18240000000000001],[1552363200,0.1842],[1552449600,0.1888],[1552536000,0.1847],[1552622400,0.1825],[1552708800,0.1804],[1552795200,0.1804],[1552881600,0.1804],[1552968000,0.18079999999999999],[1553054400,0.17710000000000001],[1553140800,null],[1557460800,0.1764],[1557547200,0.17560000000000001],[1557633600,0.17560000000000001],[1557720000,0.17560000000000001],[1557806400,0.17430000000000001],[1557892800,0.17660000000000001],[1557979200,0.18709999999999999],[1558065600,0.1875],[1558152000,0.19439999999999999],[1558238400,0.19439999999999999],[1558324800,0.19439999999999999],[1558411200,0.19819999999999999],[1558497600,0.2064],[1558584000,0.20860000000000001],[1558670400,0.21490000000000001],[1558756800,0.2301],[1558843200,0.2301],[1558929600,0.2301],[1559016000,0.2301],[1559102400,0.21240000000000001],[1559188800,0.21529999999999999],[1559275200,0.22109999999999999],[1559361600,0.22919999999999999],[1559448000,0.22919999999999999],[1559534400,0.22919999999999999],[1559620800,0.22670000000000001],[1559707200,0.2228],[1559793600,0.2238],[1559880000,0.21249999999999999],[1559966400,0.2099],[1560052800,0.2099],[1560139200,0.2099],[1560225600,0.2223],[1560312000,0.21329999999999999],[1560398400,0.21990000000000001],[1560484800,0.21940000000000001],[1560571200,0.2117],[1560657600,0.2117],[1560744000,0.2117],[1560830400,0.21429999999999999],[1560916800,0.2208],[1561003200,0.23319999999999999],[1561089600,0.21440000000000001],[1561176000,0.2102],[1561262400,0.2102],[1561348800,0.2102],[1561435200,0.19950000000000001],[1561521600,0.20219999999999999],[1561608000,0.1847],[1561694400,0.18559999999999999],[1561780800,0.18479999999999999],[1561867200,0.18479999999999999],[1561953600,0.18479999999999999],[1562040000,0.19189999999999999],[1562126400,0.19389999999999999],[1562212800,null],[1562385600,0.19109999999999999],[1562472000,0.19109999999999999],[1562558400,0.19109999999999999],[1562644800,0.20830000000000001],[1562731200,0.2132],[1562817600,0.2195],[1562904000,0.22500000000000001],[1562990400,0.22450000000000001],[1563076800,0.22450000000000001],[1563163200,0.22450000000000001],[1563249600,0.2349],[1563336000,0.2324],[1563422400,0.23499999999999999],[1563508800,0.2384],[1563595200,0.2432],[1563681600,0.2432],[1563768000,0.2432],[1563854400,0.252],[1563940800,0.25750000000000001],[1564027200,0.25459999999999999],[1564113600,0.25009999999999999],[1564200000,0.24529999999999999],[1564286400,0.24529999999999999],[1564372800,0.24529999999999999],[1564459200,0.2412],[1564545600,0.23980000000000001],[1564632000,0.23400000000000001],[1564718400,0.22589999999999999],[1564804800,0.22070000000000001],[1564891200,0.22070000000000001],[1564977600,0.22070000000000001],[1565064000,0.2167],[1565150400,0.2051],[1565236800,0.2107],[1565323200,0.2162],[1565409600,0.2155],[1565496000,0.2155],[1565582400,0.2155],[1565668800,0.20469999999999999],[1565755200,0.215],[1565841600,0.21229999999999999],[1565928000,0.21290000000000001],[1566014400,0.22040000000000001],[1566100800,0.22040000000000001],[1566187200,0.22040000000000001],[1566273600,0.22770000000000001],[1566360000,0.2185],[1566446400,0.2266],[1566532800,0.22459999999999999],[1566619200,0.22059999999999999],[1566705600,0.22059999999999999],[1566792000,0.22059999999999999],[1566878400,0.22270000000000001],[1566964800,0.2316],[1567051200,0.23119999999999999],[1567137600,0.23569999999999999],[1567224000,0.22950000000000001],[1567310400,0.22950000000000001],[1567396800,0.22950000000000001],[1567483200,0.22950000000000001],[1567569600,0.2233],[1567656000,0.2281],[1567742400,0.23680000000000001],[1567828800,0.2392],[1567915200,0.2392],[1568001600,0.2392],[1568088000,0.24030000000000001],[1568174400,0.24690000000000001],[1568260800,0.2485],[1568347200,0.24840000000000001],[1568433600,0.24179999999999999],[1568520000,0.24179999999999999],[1568606400,0.24179999999999999],[1568692800,0.24010000000000001],[1568779200,0.26169999999999999],[1568865600,0.2777],[1568952000,0.26440000000000002],[1569038400,0.25480000000000003],[1569124800,0.25480000000000003],[1569211200,0.25480000000000003],[1569297600,0.2427],[1569384000,0.2409],[1569470400,0.23999999999999999],[1569556800,0.2422],[1569643200,0.2455],[1569729600,0.2455],[1569816000,0.2455],[1569902400,0.25590000000000002],[1569988800,0.26069999999999999],[1570075200,0.24379999999999999],[1570161600,0.23980000000000001],[1570248000,0.24340000000000001],[1570334400,0.24340000000000001],[1570420800,0.24340000000000001],[1570507200,0.23380000000000001],[1570593600,0.22939999999999999],[1570680000,0.2392],[1570766400,0.24229999999999999],[1570852800,0.24060000000000001],[1570939200,0.24060000000000001],[1571025600,0.24060000000000001],[1571112000,0.23799999999999999],[1571198400,0.24030000000000001],[1571284800,0.2427],[1571371200,0.24349999999999999],[1571457600,0.2447],[1571544000,0.2447],[1571630400,0.2447],[1571716800,0.2382],[1571803200,0.2419],[1571889600,0.25419999999999998],[1571976000,0.2485],[1572062400,0.24970000000000001],[1572148800,0.24970000000000001],[1572235200,0.24970000000000001],[1572321600,0.2535],[1572408000,0.26040000000000002],[1572494400,0.25640000000000002],[1572580800,0.25719999999999998],[1572667200,0.26169999999999999],[1572753600,0.26169999999999999],[1572843600,0.26169999999999999],[1572930000,0.26250000000000001],[1573016400,0.27729999999999999],[1573102800,0.29580000000000001],[1573189200,0.30590000000000001],[1573275600,0.31540000000000001],[1573362000,0.31540000000000001],[1573448400,0.31540000000000001],[1573534800,0.3165],[1573621200,0.31180000000000002],[1573707600,0.32550000000000001],[1573794000,0.32919999999999999],[1573880400,0.33510000000000001],[1573966800,0.33510000000000001],[1574053200,0.33510000000000001],[1574139600,0.34189999999999998],[1574226000,0.3417],[1574312400,0.32640000000000002],[1574398800,0.31359999999999999],[1574485200,0.3095],[1574571600,0.3095],[1574658000,0.3095],[1574744400,0.30930000000000002],[1574830800,0.3085],[1574917200,0.30499999999999999],[1575003600,0.30499999999999999],[1575090000,0.30740000000000001],[1575176400,0.30740000000000001],[1575262800,0.30740000000000001],[1575349200,0.30199999999999999],[1575435600,0.29430000000000001],[1575522000,0.29709999999999998],[1575608400,0.30470000000000003],[1575694800,0.31900000000000001],[1575781200,0.31900000000000001],[1575867600,0.31900000000000001],[1575954000,0.3125],[1576040400,0.31059999999999999],[1576126800,0.29870000000000002],[1576213200,0.28810000000000002],[1576299600,0.29680000000000001],[1576386000,0.29680000000000001],[1576472400,0.29680000000000001],[1576558800,0.28799999999999998],[1576645200,0.29139999999999999],[1576731600,0.28489999999999999],[1576818000,0.28870000000000001],[1576904400,0.28860000000000002],[1576990800,0.28860000000000002],[1577077200,0.28860000000000002],[1577163600,0.32350000000000001],[1577250000,0.32700000000000001],[1577336400,0.32700000000000001],[1577422800,0.32850000000000001],[1577509200,0.32990000000000003],[1577595600,0.32990000000000003],[1577682000,0.32990000000000003],[1577768400,0.31940000000000002],[1577854800,0.3115],[1577941200,0.3115],[1578027600,null],[1737003600,0.18060000000000001],[1737090000,null],[1755662400,0.22370000000000001],[1755748800,0.22620000000000001],[1755835200,0.22639999999999999],[1755921600,0.23150000000000001],[1756008000,0.23150000000000001],[1756094400,0.23150000000000001],[1756180800,0.2293],[1756267200,0.23050000000000001],[1756353600,0.2268],[1756440000,null],[1756872000,0.2349],[1756958400,0.2356],[1757044800,0.23849999999999999],[1757131200,0.23480000000000001],[1757217600,0.23480000000000001],[1757304000,0.23480000000000001],[1757390400,0.23430000000000001],[1757476800,0.24440000000000001],[1757563200,0.2447],[1757649600,0.24970000000000001],[1757736000,0.24829999999999999],[1757822400,0.24829999999999999],[1757908800,0.24829999999999999],[1757995200,0.25080000000000002],[1758081600,0.24540000000000001],[1758168000,0.2424],[1758254400,0.24329999999999999],[1758340800,0.23980000000000001],[1758427200,0.23980000000000001],[1758513600,0.23980000000000001],[1758600000,0.2394],[1758686400,0.24379999999999999],[1758772800,0.23799999999999999],[1758859200,0.23219999999999999],[1758945600,0.23749999999999999],[1759032000,0.23749999999999999],[1759118400,0.23749999999999999],[1759204800,0.2424],[1759291200,0.25019999999999998],[1759377600,0.25580000000000003],[1759464000,0.2571],[1759550400,0.254],[1759636800,0.254],[1759723200,0.254],[1759809600,0.2331],[1759896000,0.23830000000000001],[1759982400,0.23130000000000001],[1760068800,0.246],[1760155200,0.2351],[1760241600,0.2351],[1760328000,0.2351],[1760414400,0.2316],[1760500800,0.23350000000000001],[1760587200,0.23380000000000001],[1760673600,0.23419999999999999],[1760760000,0.22789999999999999],[1760846400,0.22789999999999999],[1760932800,0.22789999999999999],[1761019200,null],[1767416400,0.17369999999999999],[1767502800,0.17369999999999999],[1767589200,0.17369999999999999],[1767675600,null],[1767934800,0.18329999999999999],[1768021200,0.1837],[1768107600,0.1837],[1768194000,0.1837],[1768280400,null],[1775016000,0.20119999999999999],[1775102400,0.21149999999999999],[1775188800,0.2102],[1775275200,0.2102],[1775361600,0.2102],[1775448000,0.2102],[1775534400,0.215],[1775620800,0.221],[1775707200,0.2218],[1775793600,0.23330000000000001],[1775880000,0.2334],[1775966400,0.2334],[1776052800,0.2334],[1776139200,0.2452],[1776225600,0.24890000000000001],[1776312000,0.25169999999999998],[1776398400,0.24929999999999999],[1776484800,0.24709999999999999],[1776571200,0.24709999999999999],[1776657600,0.24709999999999999],[1776744000,0.249],[1776830400,0.2475],[1776916800,0.24429999999999999],[1777003200,0.23719999999999999],[1777089600,0.23699999999999999],[1777176000,0.23699999999999999],[1777262400,0.23699999999999999],[1777348800,0.2621],[1777435200,0.25419999999999998],[1777521600,0.25829999999999997],[1777608000,0.25790000000000002],[1777694400,0.25690000000000002],[1777780800,0.25690000000000002],[1777867200,0.25690000000000002],[1777953600,0.25629999999999997],[1778040000,0.25740000000000002],[1778126400,0.25829999999999997],[1778212800,0.25530000000000003],[1778299200,0.25850000000000001],[1778385600,0.25850000000000001],[1778472000,0.25850000000000001],[1778558400,0.25829999999999997],[1778644800,0.26190000000000002],[1778731200,0.26350000000000001],[1778817600,0.26590000000000003],[1778904000,0.26579999999999998],[1778990400,0.26579999999999998],[1779076800,0.26579999999999998],[1779163200,0.26650000000000001],[1779249600,0.26690000000000003],[1779336000,0.26750000000000002],[1779422400,0.26379999999999998],[1779508800,0.26429999999999998],[1779595200,0.26429999999999998],[1779681600,0.26429999999999998],[1779768000,0.26429999999999998],[1779854400,0.26379999999999998],[1779940800,0.26279999999999998],[1780027200,0.2616],[1780113600,0.26340000000000002],[1780200000,0.26340000000000002],[1780286400,0.26340000000000002],[1780372800,0.26440000000000002],[1780459200,0.26590000000000003],[1780545600,0.27010000000000001],[1780632000,0.27279999999999999],[1780718400,0.2732],[1780804800,0.2732],[1780891200,0.2732],[1780977600,0.27200000000000002],[1781064000,0.27139999999999997],[1781150400,0.2616],[1781236800,0.26169999999999999],[1781323200,0.26250000000000001],[1781409600,0.26250000000000001],[1781496000,0.26250000000000001],[1781582400,0.26719999999999999],[1781668800,0.2666],[1781755200,0.2641],[1781841600,0.26269999999999999],[1781928000,0.26269999999999999],[1782014400,0.26269999999999999],[1782100800,0.26269999999999999],[1782187200,0.2656],[1782273600,0.26129999999999998],[1782360000,0.26169999999999999],[1782446400,0.26390000000000002],[1782532800,0.25659999999999999],[1782619200,0.25659999999999999],[1782705600,0.25659999999999999],[1782792000,0.25640000000000002],[1782878400,0.25850000000000001],[1782964800,0.25779999999999997],[1783051200,0.26279999999999998],[1783137600,0.26279999999999998],[1783224000,0.26279999999999998],[1783310400,0.26279999999999998],[1783396800,0.26939999999999997],[1783483200,0.27150000000000002],[1783569600,0.27929999999999999],[1783656000,0.27789999999999998],[1783742400,0.27489999999999998],[1783828800,0.27489999999999998],[1783915200,0.27489999999999998],[1784001600,0.25059999999999999],[1784088000,null]],"color":"","scatterMarkerSymbol":"none"},"AMSC":{"name":"AMSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1541653200,0.15509999999999999],[1541739600,0.15659999999999999],[1541826000,null],[1542085200,0.157],[1542171600,0.1633],[1542258000,null],[1543467600,0.16170000000000001],[1543554000,0.16239999999999999],[1543640400,0.17169999999999999],[1543726800,0.17169999999999999],[1543813200,0.17169999999999999],[1543899600,0.18479999999999999],[1543986000,0.18049999999999999],[1544072400,0.18049999999999999],[1544158800,0.187],[1544245200,0.18340000000000001],[1544331600,0.18340000000000001],[1544418000,0.18340000000000001],[1544504400,0.186],[1544590800,0.19359999999999999],[1544677200,0.20219999999999999],[1544763600,0.19259999999999999],[1544850000,0.20030000000000001],[1544936400,0.20030000000000001],[1545022800,0.20030000000000001],[1545109200,0.2011],[1545195600,0.2064],[1545282000,0.21460000000000001],[1545368400,0.17080000000000001],[1545454800,0.16350000000000001],[1545541200,0.16350000000000001],[1545627600,0.16350000000000001],[1545714000,0.158],[1545800400,0.158],[1545886800,0.17019999999999999],[1545973200,0.1719],[1546059600,0.1908],[1546146000,0.1908],[1546232400,0.1908],[1546318800,0.19420000000000001],[1546405200,0.19420000000000001],[1546491600,null],[1578027600,0.16739999999999999],[1578114000,0.16300000000000001],[1578200400,0.16300000000000001],[1578286800,0.16300000000000001],[1578373200,0.16239999999999999],[1578459600,null],[1579323600,0.1671],[1579410000,0.1671],[1579496400,0.1671],[1579582800,0.1671],[1579669200,0.17330000000000001],[1579755600,null],[1579928400,0.16830000000000001],[1580014800,0.16830000000000001],[1580101200,0.16830000000000001],[1580187600,null],[1581656400,0.17469999999999999],[1581742800,null],[1582174800,0.1767],[1582261200,0.1802],[1582347600,0.17599999999999999],[1582434000,0.17599999999999999],[1582520400,0.17599999999999999],[1582606800,0.17660000000000001],[1582693200,null],[1582779600,0.1678],[1582866000,null],[1583470800,0.16289999999999999],[1583557200,null],[1590638400,0.1641],[1590724800,0.1671],[1590811200,0.16189999999999999],[1590897600,0.16189999999999999],[1590984000,0.16189999999999999],[1591070400,0.1706],[1591156800,0.17630000000000001],[1591243200,null],[1591329600,0.1837],[1591416000,0.1774],[1591502400,0.1774],[1591588800,0.1774],[1591675200,0.18079999999999999],[1591761600,0.17580000000000001],[1591848000,0.1721],[1591934400,null],[1592280000,0.1636],[1592366400,0.1696],[1592452800,0.1646],[1592539200,0.1663],[1592625600,0.1678],[1592712000,0.1678],[1592798400,0.1678],[1592884800,0.16520000000000001],[1592971200,0.16350000000000001],[1593057600,null],[1593230400,0.154],[1593316800,0.154],[1593403200,0.154],[1593489600,0.1615],[1593576000,0.17449999999999999],[1593662400,0.16619999999999999],[1593748800,0.16950000000000001],[1593835200,0.16950000000000001],[1593921600,0.16950000000000001],[1594008000,0.16950000000000001],[1594094400,0.17649999999999999],[1594180800,0.1714],[1594267200,0.17899999999999999],[1594353600,0.18720000000000001],[1594440000,0.1976],[1594526400,0.1976],[1594612800,0.1976],[1594699200,0.1893],[1594785600,0.1961],[1594872000,0.19889999999999999],[1594958400,0.19739999999999999],[1595044800,0.19470000000000001],[1595131200,0.19470000000000001],[1595217600,0.19470000000000001],[1595304000,0.19439999999999999],[1595390400,0.19700000000000001],[1595476800,0.19850000000000001],[1595563200,0.20100000000000001],[1595649600,0.20150000000000001],[1595736000,0.20150000000000001],[1595822400,0.20150000000000001],[1595908800,0.20660000000000001],[1595995200,0.2029],[1596081600,0.20169999999999999],[1596168000,0.19170000000000001],[1596254400,0.19550000000000001],[1596340800,0.19550000000000001],[1596427200,0.19550000000000001],[1596513600,0.19869999999999999],[1596600000,0.20499999999999999],[1596686400,0.20910000000000001],[1596772800,0.22869999999999999],[1596859200,0.23139999999999999],[1596945600,0.23139999999999999],[1597032000,0.23139999999999999],[1597118400,0.2354],[1597204800,0.23980000000000001],[1597291200,0.25580000000000003],[1597377600,0.25419999999999998],[1597464000,0.25180000000000002],[1597550400,0.25180000000000002],[1597636800,0.25180000000000002],[1597723200,0.25009999999999999],[1597809600,0.26719999999999999],[1597896000,0.26000000000000001],[1597982400,0.25769999999999998],[1598068800,0.2656],[1598155200,0.2656],[1598241600,0.2656],[1598328000,0.2792],[1598414400,0.28210000000000002],[1598500800,0.2777],[1598587200,0.27660000000000001],[1598673600,0.27860000000000001],[1598760000,0.27860000000000001],[1598846400,0.27860000000000001],[1598932800,0.27479999999999999],[1599019200,0.28610000000000002],[1599105600,0.29049999999999998],[1599192000,0.27250000000000002],[1599278400,0.26800000000000002],[1599364800,0.26800000000000002],[1599451200,0.26800000000000002],[1599537600,0.26800000000000002],[1599624000,0.25219999999999998],[1599710400,0.2661],[1599796800,0.25719999999999998],[1599883200,0.2611],[1599969600,0.2611],[1600056000,0.2611],[1600142400,0.26150000000000001],[1600228800,0.26029999999999998],[1600315200,0.26050000000000001],[1600401600,0.25280000000000002],[1600488000,0.25459999999999999],[1600574400,0.25459999999999999],[1600660800,0.25459999999999999],[1600747200,0.24310000000000001],[1600833600,0.24940000000000001],[1600920000,0.25040000000000001],[1601006400,0.2596],[1601092800,0.2858],[1601179200,0.2858],[1601265600,0.2858],[1601352000,0.3196],[1601438400,0.34010000000000001],[1601524800,0.309],[1601611200,0.30430000000000001],[1601697600,0.30659999999999998],[1601784000,0.30659999999999998],[1601870400,0.30659999999999998],[1601956800,0.31340000000000001],[1602043200,0.33210000000000001],[1602129600,0.36409999999999998],[1602216000,0.33910000000000001],[1602302400,0.3538],[1602388800,0.3538],[1602475200,0.3538],[1602561600,0.36199999999999999],[1602648000,0.35899999999999999],[1602734400,0.37030000000000002],[1602820800,0.38219999999999998],[1602907200,0.36990000000000001],[1602993600,0.36990000000000001],[1603080000,0.36990000000000001],[1603166400,0.36180000000000001],[1603252800,0.36919999999999997],[1603339200,0.36449999999999999],[1603425600,0.32219999999999999],[1603512000,0.3211],[1603598400,0.3211],[1603684800,0.3211],[1603771200,0.31659999999999999],[1603857600,0.31419999999999998],[1603944000,0.30780000000000002],[1604030400,0.30309999999999998],[1604116800,0.30030000000000001],[1604203200,0.30030000000000001],[1604293200,0.30030000000000001],[1604379600,0.308],[1604466000,0.32100000000000001],[1604552400,0.31590000000000001],[1604638800,0.31380000000000002],[1604725200,0.29060000000000002],[1604811600,0.29060000000000002],[1604898000,0.29060000000000002],[1604984400,0.28660000000000002],[1605070800,0.28889999999999999],[1605157200,0.29649999999999999],[1605243600,0.2954],[1605330000,0.30030000000000001],[1605416400,0.30030000000000001],[1605502800,0.30030000000000001],[1605589200,0.309],[1605675600,0.31559999999999999],[1605762000,0.31869999999999998],[1605848400,0.31879999999999997],[1605934800,0.3301],[1606021200,0.3301],[1606107600,0.3301],[1606194000,0.3609],[1606280400,0.37590000000000001],[1606366800,0.3856],[1606453200,0.3856],[1606539600,0.38109999999999999],[1606626000,0.38109999999999999],[1606712400,0.38109999999999999],[1606798800,0.38240000000000002],[1606885200,0.36859999999999998],[1606971600,0.3503],[1607058000,0.34870000000000001],[1607144400,0.36159999999999998],[1607230800,0.36159999999999998],[1607317200,0.36159999999999998],[1607403600,0.35699999999999998],[1607490000,0.38740000000000002],[1607576400,0.37069999999999997],[1607662800,0.37340000000000001],[1607749200,0.36709999999999998],[1607835600,0.36709999999999998],[1607922000,0.36709999999999998],[1608008400,0.37940000000000002],[1608094800,0.40550000000000003],[1608181200,0.41460000000000002],[1608267600,0.40960000000000002],[1608354000,0.42459999999999998],[1608440400,0.42459999999999998],[1608526800,0.42459999999999998],[1608613200,0.42799999999999999],[1608699600,0.45390000000000003],[1608786000,0.46789999999999998],[1608872400,0.46239999999999998],[1608958800,0.46239999999999998],[1609045200,0.46239999999999998],[1609131600,0.46239999999999998],[1609218000,0.46660000000000001],[1609304400,0.41830000000000001],[1609390800,0.44130000000000003],[1609477200,0.4521],[1609563600,0.4521],[1609650000,0.4521],[1609736400,0.4521],[1609822800,null],[1704430800,0.16900000000000001],[1704517200,0.1711],[1704603600,0.1711],[1704690000,0.1711],[1704776400,null],[1706245200,0.19950000000000001],[1706331600,0.2082],[1706418000,0.2082],[1706504400,0.2082],[1706590800,0.2039],[1706677200,0.20430000000000001],[1706763600,null],[1707800400,0.1971],[1707886800,0.1988],[1707973200,0.222],[1708059600,0.2165],[1708146000,0.21510000000000001],[1708232400,0.21510000000000001],[1708318800,0.21510000000000001],[1708405200,0.21510000000000001],[1708491600,0.20200000000000001],[1708578000,0.2041],[1708664400,0.2049],[1708750800,0.20069999999999999],[1708837200,0.20069999999999999],[1708923600,0.20069999999999999],[1709010000,0.20530000000000001],[1709096400,0.2014],[1709182800,0.20169999999999999],[1709269200,0.20580000000000001],[1709355600,0.20910000000000001],[1709442000,0.20910000000000001],[1709528400,0.20910000000000001],[1709614800,0.22170000000000001],[1709701200,0.2077],[1709787600,0.21590000000000001],[1709874000,0.22439999999999999],[1709960400,0.23150000000000001],[1710046800,0.23150000000000001],[1710129600,0.23150000000000001],[1710216000,0.2303],[1710302400,0.22989999999999999],[1710388800,0.23000000000000001],[1710475200,0.21579999999999999],[1710561600,0.2205],[1710648000,0.2205],[1710734400,0.2205],[1710820800,0.21129999999999999],[1710907200,null],[1710993600,0.20999999999999999],[1711080000,null],[1711425600,0.2104],[1711512000,null],[1711598400,0.2112],[1711684800,0.2107],[1711771200,0.2107],[1711857600,0.2107],[1711944000,0.2107],[1712030400,0.2117],[1712116800,null],[1714622400,0.2024],[1714708800,0.2069],[1714795200,0.2135],[1714881600,0.2135],[1714968000,0.2135],[1715054400,0.21920000000000001],[1715140800,0.21629999999999999],[1715227200,0.2177],[1715313600,0.22259999999999999],[1715400000,0.221],[1715486400,0.221],[1715572800,0.221],[1715659200,0.22770000000000001],[1715745600,0.2261],[1715832000,0.2346],[1715918400,0.22969999999999999],[1716004800,0.2268],[1716091200,0.2268],[1716177600,0.2268],[1716264000,0.2311],[1716350400,0.24660000000000001],[1716436800,0.25580000000000003],[1716523200,0.246],[1716609600,0.25990000000000002],[1716696000,0.25990000000000002],[1716782400,0.25990000000000002],[1716868800,0.25990000000000002],[1716955200,0.25459999999999999],[1717041600,0.25280000000000002],[1717128000,0.27689999999999998],[1717214400,0.30580000000000002],[1717300800,0.30580000000000002],[1717387200,0.30580000000000002],[1717473600,0.33160000000000001],[1717560000,0.34050000000000002],[1717646400,0.35859999999999997],[1717732800,0.34820000000000001],[1717819200,0.34810000000000002],[1717905600,0.34810000000000002],[1717992000,0.34810000000000002],[1718078400,0.35980000000000001],[1718164800,0.35720000000000002],[1718251200,0.38019999999999998],[1718337600,0.42809999999999998],[1718424000,0.42730000000000001],[1718510400,0.42730000000000001],[1718596800,0.42730000000000001],[1718683200,0.41739999999999999],[1718769600,0.4244],[1718856000,0.4244],[1718942400,0.41599999999999998],[1719028800,0.41399999999999998],[1719115200,0.41399999999999998],[1719201600,0.41399999999999998],[1719288000,0.3931],[1719374400,0.40820000000000001],[1719460800,0.39750000000000002],[1719547200,0.40389999999999998],[1719633600,0.3841],[1719720000,0.3841],[1719806400,0.3841],[1719892800,0.37890000000000001],[1719979200,0.40089999999999998],[1720065600,0.42970000000000003],[1720152000,0.42970000000000003],[1720238400,0.43080000000000002],[1720324800,0.43080000000000002],[1720411200,0.43080000000000002],[1720497600,0.46479999999999999],[1720584000,0.45069999999999999],[1720670400,0.45379999999999998],[1720756800,0.46079999999999999],[1720843200,0.46860000000000002],[1720929600,0.46860000000000002],[1721016000,0.46860000000000002],[1721102400,0.47960000000000003],[1721188800,0.48530000000000001],[1721275200,0.43519999999999998],[1721361600,0.40189999999999998],[1721448000,0.40379999999999999],[1721534400,0.40379999999999999],[1721620800,0.40379999999999999],[1721707200,0.433],[1721793600,0.42709999999999998],[1721880000,0.39400000000000002],[1721966400,0.36659999999999998],[1722052800,0.37209999999999999],[1722139200,0.37209999999999999],[1722225600,0.37209999999999999],[1722312000,0.36609999999999998],[1722398400,0.34399999999999997],[1722484800,0.35959999999999998],[1722571200,0.3463],[1722657600,0.33200000000000002],[1722744000,0.33200000000000002],[1722830400,0.33200000000000002],[1722916800,0.32219999999999999],[1723003200,0.32569999999999999],[1723089600,0.29830000000000001],[1723176000,0.32369999999999999],[1723262400,0.32200000000000001],[1723348800,0.32200000000000001],[1723435200,0.32200000000000001],[1723521600,0.31900000000000001],[1723608000,0.33090000000000003],[1723694400,0.33429999999999999],[1723780800,0.33989999999999998],[1723867200,0.34129999999999999],[1723953600,0.34129999999999999],[1724040000,0.34129999999999999],[1724126400,0.3538],[1724212800,0.32550000000000001],[1724299200,0.32679999999999998],[1724385600,0.31940000000000002],[1724472000,0.33050000000000002],[1724558400,0.33050000000000002],[1724644800,0.33050000000000002],[1724731200,0.32279999999999998],[1724817600,0.3196],[1724904000,0.30320000000000003],[1724990400,0.30840000000000001],[1725076800,0.31730000000000003],[1725163200,0.31730000000000003],[1725249600,0.31730000000000003],[1725336000,0.31730000000000003],[1725422400,0.3009],[1725508800,0.3004],[1725595200,0.29999999999999999],[1725681600,0.29730000000000001],[1725768000,0.29730000000000001],[1725854400,0.29730000000000001],[1725940800,0.32229999999999998],[1726027200,0.36259999999999998],[1726113600,0.3513],[1726200000,0.3463],[1726286400,0.33710000000000001],[1726372800,0.33710000000000001],[1726459200,0.33710000000000001],[1726545600,0.34439999999999998],[1726632000,0.3352],[1726718400,0.3261],[1726804800,0.34279999999999999],[1726891200,0.35039999999999999],[1726977600,0.35039999999999999],[1727064000,0.35039999999999999],[1727150400,0.39500000000000002],[1727236800,0.38619999999999999],[1727323200,0.37819999999999998],[1727409600,0.3579],[1727496000,0.37019999999999997],[1727582400,0.37019999999999997],[1727668800,0.37019999999999997],[1727755200,0.38019999999999998],[1727841600,0.34960000000000002],[1727928000,0.35780000000000001],[1728014400,0.35220000000000001],[1728100800,0.38800000000000001],[1728187200,0.38800000000000001],[1728273600,0.38800000000000001],[1728360000,0.3805],[1728446400,0.36830000000000002],[1728532800,0.38950000000000001],[1728619200,0.3649],[1728705600,0.3876],[1728792000,0.3876],[1728878400,0.3876],[1728964800,0.38690000000000002],[1729051200,0.3725],[1729137600,0.4133],[1729224000,0.38929999999999998],[1729310400,0.39340000000000003],[1729396800,0.39340000000000003],[1729483200,0.39340000000000003],[1729569600,0.38069999999999998],[1729656000,0.372],[1729742400,0.35580000000000001],[1729828800,0.36230000000000001],[1729915200,0.36799999999999999],[1730001600,0.36799999999999999],[1730088000,0.36799999999999999],[1730174400,0.38109999999999999],[1730260800,0.37790000000000001],[1730347200,0.3674],[1730433600,0.3881],[1730520000,0.45140000000000002],[1730606400,0.45140000000000002],[1730696400,0.45140000000000002],[1730782800,0.4264],[1730869200,0.44879999999999998],[1730955600,0.43490000000000001],[1731042000,0.43569999999999998],[1731128400,0.5212],[1731214800,0.5212],[1731301200,0.5212],[1731387600,0.55579999999999996],[1731474000,0.55320000000000003],[1731560400,0.57130000000000003],[1731646800,0.50070000000000003],[1731733200,0.4783],[1731819600,0.4783],[1731906000,0.4783],[1731992400,0.48709999999999998],[1732078800,0.49759999999999999],[1732165200,0.49130000000000001],[1732251600,0.53339999999999999],[1732338000,0.52990000000000004],[1732424400,0.52990000000000004],[1732510800,0.52990000000000004],[1732597200,0.53339999999999999],[1732683600,0.52029999999999998],[1732770000,0.49370000000000003],[1732856400,0.49370000000000003],[1732942800,0.51590000000000003],[1733029200,0.51590000000000003],[1733115600,0.51590000000000003],[1733202000,0.52010000000000001],[1733288400,0.50109999999999999],[1733374800,0.5373],[1733461200,0.53480000000000005],[1733547600,0.47560000000000002],[1733634000,0.47560000000000002],[1733720400,0.47560000000000002],[1733806800,0.43430000000000002],[1733893200,0.4047],[1733979600,0.4299],[1734066000,0.4022],[1734152400,0.39689999999999998],[1734238800,0.39689999999999998],[1734325200,0.39689999999999998],[1734411600,0.3906],[1734498000,0.39290000000000003],[1734584400,0.38690000000000002],[1734670800,0.37509999999999999],[1734757200,0.38879999999999998],[1734843600,0.38879999999999998],[1734930000,0.38879999999999998],[1735016400,0.39290000000000003],[1735102800,0.38700000000000001],[1735189200,0.38700000000000001],[1735275600,0.40139999999999998],[1735362000,0.38379999999999997],[1735448400,0.38379999999999997],[1735534800,0.38379999999999997],[1735621200,0.38290000000000002],[1735707600,0.37440000000000001],[1735794000,0.37440000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"TUTR":{"name":"TUTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.088080000000000006],[947134800,0.089730000000000004],[947221200,0.090520000000000003],[947307600,null],[947566800,0.095619999999999997],[947653200,0.093600000000000003],[947739600,0.094759999999999997],[947826000,0.097409999999999997],[947912400,null],[948344400,0.1022],[948430800,0.10290000000000001],[948517200,0.10580000000000001],[948603600,0.10580000000000001],[948690000,0.10580000000000001],[948776400,0.1008],[948862800,0.099099999999999994],[948949200,0.1011],[949035600,null],[949381200,0.097939999999999999],[949467600,null],[949554000,0.098129999999999995],[949640400,null],[950850000,0.1123],[950936400,0.12470000000000001],[951022800,0.12470000000000001],[951109200,0.12470000000000001],[951195600,0.12470000000000001],[951282000,0.1237],[951368400,0.11070000000000001],[951454800,null],[953096400,0.12429999999999999],[953182800,0.1268],[953269200,0.1452],[953355600,0.15110000000000001],[953442000,0.15110000000000001],[953528400,0.15110000000000001],[953614800,0.1452],[953701200,0.14929999999999999],[953787600,0.15359999999999999],[953874000,0.1623],[953960400,0.1618],[954046800,0.1618],[954133200,0.1618],[954219600,0.16339999999999999],[954306000,0.16830000000000001],[954392400,0.1704],[954478800,0.1759],[954565200,0.17230000000000001],[954651600,0.17230000000000001],[954734400,0.17230000000000001],[954820800,0.1739],[954907200,0.1787],[954993600,0.1704],[955080000,0.18379999999999999],[955166400,0.1716],[955252800,0.1716],[955339200,0.1716],[955425600,0.1709],[955512000,0.1678],[955598400,0.15110000000000001],[955684800,0.15570000000000001],[955771200,0.1532],[955857600,0.1532],[955944000,0.1532],[956030400,0.14430000000000001],[956116800,0.14449999999999999],[956203200,0.13300000000000001],[956289600,0.13869999999999999],[956376000,0.13869999999999999],[956462400,0.13869999999999999],[956548800,0.13869999999999999],[956635200,0.13850000000000001],[956721600,0.14410000000000001],[956808000,0.1502],[956894400,0.15409999999999999],[956980800,0.1547],[957067200,0.1547],[957153600,0.1547],[957240000,0.15720000000000001],[957326400,0.16009999999999999],[957412800,0.16889999999999999],[957499200,0.17219999999999999],[957585600,0.1726],[957672000,0.1726],[957758400,0.1726],[957844800,0.17199999999999999],[957931200,0.1699],[958017600,0.17199999999999999],[958104000,0.182],[958190400,0.1867],[958276800,0.1867],[958363200,0.1867],[958449600,0.20480000000000001],[958536000,0.2135],[958622400,0.19589999999999999],[958708800,0.19739999999999999],[958795200,0.18890000000000001],[958881600,0.18890000000000001],[958968000,0.18890000000000001],[959054400,0.1784],[959140800,0.18579999999999999],[959227200,0.1888],[959313600,0.18790000000000001],[959400000,0.18809999999999999],[959486400,0.18809999999999999],[959572800,0.18809999999999999],[959659200,0.18809999999999999],[959745600,0.18790000000000001],[959832000,0.19400000000000001],[959918400,0.20519999999999999],[960004800,0.20480000000000001],[960091200,0.20480000000000001],[960177600,0.20480000000000001],[960264000,0.20330000000000001],[960350400,0.2074],[960436800,0.2087],[960523200,0.1983],[960609600,0.19939999999999999],[960696000,0.19939999999999999],[960782400,0.19939999999999999],[960868800,0.20810000000000001],[960955200,0.20899999999999999],[961041600,0.21229999999999999],[961128000,0.219],[961214400,0.216],[961300800,0.216],[961387200,0.216],[961473600,0.21909999999999999],[961560000,0.2122],[961646400,0.2014],[961732800,0.189],[961819200,0.1855],[961905600,0.1855],[961992000,0.1855],[962078400,0.19370000000000001],[962164800,0.19170000000000001],[962251200,0.1862],[962337600,0.18529999999999999],[962424000,0.19689999999999999],[962510400,0.19689999999999999],[962596800,0.19689999999999999],[962683200,0.2011],[962769600,0.2011],[962856000,0.20169999999999999],[962942400,0.1983],[963028800,0.20150000000000001],[963115200,0.20150000000000001],[963201600,0.20150000000000001],[963288000,0.19339999999999999],[963374400,0.20130000000000001],[963460800,0.19700000000000001],[963547200,0.19420000000000001],[963633600,0.1946],[963720000,0.1946],[963806400,0.1946],[963892800,0.19309999999999999],[963979200,0.19350000000000001],[964065600,0.19139999999999999],[964152000,0.18720000000000001],[964238400,0.18920000000000001],[964324800,0.18920000000000001],[964411200,0.18920000000000001],[964497600,0.18820000000000001],[964584000,0.18709999999999999],[964670400,0.18759999999999999],[964756800,0.1883],[964843200,0.188],[964929600,0.188],[965016000,0.188],[965102400,0.1915],[965188800,0.1953],[965275200,0.19570000000000001],[965361600,0.19370000000000001],[965448000,0.19950000000000001],[965534400,0.19950000000000001],[965620800,0.19950000000000001],[965707200,0.19889999999999999],[965793600,0.20549999999999999],[965880000,0.20130000000000001],[965966400,0.20119999999999999],[966052800,0.20019999999999999],[966139200,0.20019999999999999],[966225600,0.20019999999999999],[966312000,0.19789999999999999],[966398400,0.2006],[966484800,0.20480000000000001],[966571200,0.20449999999999999],[966657600,0.2051],[966744000,0.2051],[966830400,0.2051],[966916800,0.19839999999999999],[967003200,0.20019999999999999],[967089600,0.19650000000000001],[967176000,0.19800000000000001],[967262400,0.19989999999999999],[967348800,0.19989999999999999],[967435200,0.19989999999999999],[967521600,0.20580000000000001],[967608000,0.20449999999999999],[967694400,0.20080000000000001],[967780800,0.21299999999999999],[967867200,0.2137],[967953600,0.2137],[968040000,0.2137],[968126400,0.2137],[968212800,0.2306],[968299200,0.24979999999999999],[968385600,0.26719999999999999],[968472000,0.2702],[968558400,0.2702],[968644800,0.2702],[968731200,0.27279999999999999],[968817600,0.27189999999999998],[968904000,0.2681],[968990400,0.26429999999999998],[969076800,0.2873],[969163200,0.2873],[969249600,0.2873],[969336000,0.30059999999999998],[969422400,0.30990000000000001],[969508800,0.30859999999999999],[969595200,0.29210000000000003],[969681600,0.28149999999999997],[969768000,0.28149999999999997],[969854400,0.28149999999999997],[969940800,0.28189999999999998],[970027200,0.28520000000000001],[970113600,0.29599999999999999],[970200000,0.30049999999999999],[970286400,0.3155],[970372800,0.3155],[970459200,0.3155],[970545600,0.30830000000000002],[970632000,0.32029999999999997],[970718400,0.32269999999999999],[970804800,0.31069999999999998],[970891200,0.29430000000000001],[970977600,0.29430000000000001],[971064000,0.29430000000000001],[971150400,0.2959],[971236800,0.31340000000000001],[971323200,0.31640000000000001],[971409600,0.31140000000000001],[971496000,0.31040000000000001],[971582400,0.31040000000000001],[971668800,0.31040000000000001],[971755200,0.3246],[971841600,0.34079999999999999],[971928000,0.35520000000000002],[972014400,0.38829999999999998],[972100800,0.3997],[972187200,0.3997],[972273600,0.3997],[972360000,0.39629999999999999],[972446400,0.37509999999999999],[972532800,0.36149999999999999],[972619200,0.35580000000000001],[972705600,0.37669999999999998],[972792000,0.37669999999999998],[972882000,0.37669999999999998],[972968400,0.38600000000000001],[973054800,0.39290000000000003],[973141200,0.39169999999999999],[973227600,0.38969999999999999],[973314000,0.39129999999999998],[973400400,0.39129999999999998],[973486800,0.39129999999999998],[973573200,0.39050000000000001],[973659600,0.38590000000000002],[973746000,0.39860000000000001],[973832400,0.37540000000000001],[973918800,0.35670000000000002],[974005200,0.35670000000000002],[974091600,0.35670000000000002],[974178000,0.34799999999999998],[974264400,0.35289999999999999],[974350800,0.34470000000000001],[974437200,0.31609999999999999],[974523600,0.33529999999999999],[974610000,0.33529999999999999],[974696400,0.33529999999999999],[974782800,0.33019999999999999],[974869200,0.31530000000000002],[974955600,0.30609999999999998],[975042000,0.30609999999999998],[975128400,0.3009],[975214800,0.3009],[975301200,0.3009],[975387600,0.30769999999999997],[975474000,0.33079999999999998],[975560400,0.32819999999999999],[975646800,0.30280000000000001],[975733200,0.32379999999999998],[975819600,0.32379999999999998],[975906000,0.32379999999999998],[975992400,0.31269999999999998],[976078800,0.31090000000000001],[976165200,0.26069999999999999],[976251600,0.2437],[976338000,0.25330000000000003],[976424400,0.25330000000000003],[976510800,0.25330000000000003],[976597200,0.27489999999999998],[976683600,0.28289999999999998],[976770000,0.27679999999999999],[976856400,0.27060000000000001],[976942800,0.24809999999999999],[977029200,0.24809999999999999],[977115600,0.24809999999999999],[977202000,0.2545],[977288400,0.24390000000000001],[977374800,0.23089999999999999],[977461200,0.22270000000000001],[977547600,0.20730000000000001],[977634000,0.20730000000000001],[977720400,0.20730000000000001],[977806800,0.20730000000000001],[977893200,0.22889999999999999],[977979600,0.25040000000000001],[978066000,0.27039999999999997],[978152400,0.24829999999999999],[978238800,0.24829999999999999],[978325200,0.24829999999999999],[978411600,0.24829999999999999],[978498000,null],[978757200,0.088779999999999998],[978843600,0.088779999999999998],[978930000,0.088779999999999998],[979016400,null],[979275600,0.096129999999999993],[979362000,null],[980571600,0.1055],[980658000,0.1055],[980744400,0.1055],[980830800,0.1138],[980917200,0.1128],[981003600,0.1089],[981090000,0.10829999999999999],[981176400,0.1089],[981262800,0.1089],[981349200,0.1089],[981435600,0.1111],[981522000,0.1104],[981608400,0.1095],[981694800,0.10879999999999999],[981781200,0.10009999999999999],[981867600,0.10009999999999999],[981954000,0.10009999999999999],[982040400,0.105],[982126800,0.11],[982213200,0.1043],[982299600,0.10290000000000001],[982386000,0.10299999999999999],[982472400,0.10299999999999999],[982558800,0.10299999999999999],[982645200,0.10299999999999999],[982731600,0.1012],[982818000,0.097479999999999997],[982904400,0.098360000000000003],[982990800,null],[983422800,0.096129999999999993],[983509200,null],[986014800,0.099510000000000001],[986101200,0.099510000000000001],[986184000,0.099510000000000001],[986270400,null],[989467200,0.1051],[989553600,0.1079],[989640000,0.1041],[989726400,0.1041],[989812800,0.1041],[989899200,0.1013],[989985600,null],[990072000,0.1041],[990158400,0.1087],[990244800,0.1099],[990331200,0.1099],[990417600,0.1099],[990504000,0.1067],[990590400,0.10639999999999999],[990676800,0.1167],[990763200,0.12520000000000001],[990849600,0.12180000000000001],[990936000,0.12180000000000001],[991022400,0.12180000000000001],[991108800,0.12180000000000001],[991195200,0.121],[991281600,0.1193],[991368000,0.1318],[991454400,0.13020000000000001],[991540800,0.13020000000000001],[991627200,0.13020000000000001],[991713600,0.1188],[991800000,0.12330000000000001],[991886400,0.1217],[991972800,0.1192],[992059200,0.1212],[992145600,0.1212],[992232000,0.1212],[992318400,0.11899999999999999],[992404800,0.11890000000000001],[992491200,0.1186],[992577600,0.1188],[992664000,0.1176],[992750400,0.1176],[992836800,0.1176],[992923200,0.1198],[993009600,0.1153],[993096000,0.1206],[993182400,0.13020000000000001],[993268800,0.1363],[993355200,0.1363],[993441600,0.1363],[993528000,0.13919999999999999],[993614400,0.1452],[993700800,0.14230000000000001],[993787200,0.1419],[993873600,0.14499999999999999],[993960000,0.14499999999999999],[994046400,0.14499999999999999],[994132800,0.1467],[994219200,0.14460000000000001],[994305600,0.14460000000000001],[994392000,0.14749999999999999],[994478400,0.14149999999999999],[994564800,0.14149999999999999],[994651200,0.14149999999999999],[994737600,0.13650000000000001],[994824000,0.13539999999999999],[994910400,0.1353],[994996800,0.14419999999999999],[995083200,0.14280000000000001],[995169600,0.14280000000000001],[995256000,0.14280000000000001],[995342400,0.1416],[995428800,0.1424],[995515200,0.14449999999999999],[995601600,0.15540000000000001],[995688000,0.1479],[995774400,0.1479],[995860800,0.1479],[995947200,0.14829999999999999],[996033600,0.1482],[996120000,0.15260000000000001],[996206400,0.15890000000000001],[996292800,0.16],[996379200,0.16],[996465600,0.16],[996552000,0.1583],[996638400,0.15540000000000001],[996724800,0.16439999999999999],[996811200,0.16],[996897600,0.16200000000000001],[996984000,0.16200000000000001],[997070400,0.16200000000000001],[997156800,0.15559999999999999],[997243200,0.1525],[997329600,0.13500000000000001],[997416000,0.1394],[997502400,0.13639999999999999],[997588800,0.13639999999999999],[997675200,0.13639999999999999],[997761600,0.1358],[997848000,0.14549999999999999],[997934400,0.14649999999999999],[998020800,0.14449999999999999],[998107200,0.1416],[998193600,0.1416],[998280000,0.1416],[998366400,0.14269999999999999],[998452800,0.14560000000000001],[998539200,0.151],[998625600,0.1426],[998712000,0.13569999999999999],[998798400,0.13569999999999999],[998884800,0.13569999999999999],[998971200,0.13320000000000001],[999057600,0.1278],[999144000,0.13719999999999999],[999230400,0.1193],[999316800,0.12429999999999999],[999403200,0.12429999999999999],[999489600,0.12429999999999999],[999576000,0.12429999999999999],[999662400,0.12130000000000001],[999748800,0.12609999999999999],[999835200,0.124],[999921600,0.1207],[1000008000,0.1207],[1000094400,0.1207],[1000180800,0.11409999999999999],[1000267200,0.11409999999999999],[1000353600,0.11409999999999999],[1000440000,0.11409999999999999],[1000526400,0.11409999999999999],[1000612800,0.11409999999999999],[1000699200,0.11409999999999999],[1000785600,0.1125],[1000872000,0.1048],[1000958400,0.1065],[1001044800,0.1079],[1001131200,0.1123],[1001217600,0.1123],[1001304000,0.1123],[1001390400,0.1149],[1001476800,0.1167],[1001563200,0.11749999999999999],[1001649600,0.11550000000000001],[1001736000,0.11700000000000001],[1001822400,0.11700000000000001],[1001908800,0.11700000000000001],[1001995200,0.1142],[1002081600,0.1137],[1002168000,0.12870000000000001],[1002254400,0.1285],[1002340800,0.12540000000000001],[1002427200,0.12540000000000001],[1002513600,0.12540000000000001],[1002600000,0.12239999999999999],[1002686400,0.1288],[1002772800,0.1298],[1002859200,0.1323],[1002945600,0.1237],[1003032000,0.1237],[1003118400,0.1237],[1003204800,0.1222],[1003291200,0.1225],[1003377600,0.1163],[1003464000,0.1133],[1003550400,0.113],[1003636800,0.113],[1003723200,0.113],[1003809600,0.1099],[1003896000,0.11219999999999999],[1003982400,null],[1262667600,0.16919999999999999],[1262754000,null],[1269662400,0.19889999999999999],[1269748800,0.19889999999999999],[1269835200,0.19889999999999999],[1269921600,0.20050000000000001],[1270008000,0.20019999999999999],[1270094400,0.2001],[1270180800,0.20130000000000001],[1270267200,0.20130000000000001],[1270353600,0.20130000000000001],[1270440000,0.20130000000000001],[1270526400,0.20050000000000001],[1270612800,0.20150000000000001],[1270699200,0.2029],[1270785600,0.20180000000000001],[1270872000,0.2021],[1270958400,0.2021],[1271044800,0.2021],[1271131200,0.20080000000000001],[1271217600,0.20660000000000001],[1271304000,0.2044],[1271390400,0.2019],[1271476800,0.20250000000000001],[1271563200,0.20250000000000001],[1271649600,0.20250000000000001],[1271736000,0.20119999999999999],[1271822400,0.2016],[1271908800,0.19969999999999999],[1271995200,0.1993],[1272081600,0.2006],[1272168000,0.2006],[1272254400,0.2006],[1272340800,0.1978],[1272427200,0.19719999999999999],[1272513600,0.1968],[1272600000,0.19739999999999999],[1272686400,0.19719999999999999],[1272772800,0.19719999999999999],[1272859200,0.19719999999999999],[1272945600,0.1996],[1273032000,0.1976],[1273118400,0.19889999999999999],[1273204800,0.19670000000000001],[1273291200,0.1971],[1273377600,0.1971],[1273464000,0.1971],[1273550400,0.19889999999999999],[1273636800,0.19689999999999999],[1273723200,0.1963],[1273809600,0.19570000000000001],[1273896000,0.19550000000000001],[1273982400,0.19550000000000001],[1274068800,0.19550000000000001],[1274155200,0.19520000000000001],[1274241600,0.19520000000000001],[1274328000,0.19689999999999999],[1274414400,0.19700000000000001],[1274500800,0.19750000000000001],[1274587200,0.19750000000000001],[1274673600,0.19750000000000001],[1274760000,0.19700000000000001],[1274846400,null]],"color":"","scatterMarkerSymbol":"none"},"RIC":{"name":"RIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.18529999999999999],[1262754000,0.19270000000000001],[1262840400,0.19539999999999999],[1262926800,0.19389999999999999],[1263013200,0.19989999999999999],[1263099600,0.19989999999999999],[1263186000,0.19989999999999999],[1263272400,0.2147],[1263358800,0.20219999999999999],[1263445200,0.2092],[1263531600,0.2041],[1263618000,0.19919999999999999],[1263704400,0.19919999999999999],[1263790800,0.19919999999999999],[1263877200,0.19919999999999999],[1263963600,0.19939999999999999],[1264050000,0.18709999999999999],[1264136400,0.17860000000000001],[1264222800,0.17480000000000001],[1264309200,0.17480000000000001],[1264395600,0.17480000000000001],[1264482000,0.1762],[1264568400,0.17130000000000001],[1264654800,null],[1264741200,0.1686],[1264827600,0.1638],[1264914000,0.1638],[1265000400,0.1638],[1265086800,0.1754],[1265173200,0.1754],[1265259600,0.1726],[1265346000,null],[1265432400,0.1678],[1265518800,0.1678],[1265605200,0.1678],[1265691600,0.17080000000000001],[1265778000,0.17299999999999999],[1265864400,0.17150000000000001],[1265950800,0.17330000000000001],[1266037200,0.17349999999999999],[1266123600,0.17349999999999999],[1266210000,0.17349999999999999],[1266296400,0.17349999999999999],[1266382800,0.18079999999999999],[1266469200,0.1792],[1266555600,0.1827],[1266642000,0.17929999999999999],[1266728400,0.17929999999999999],[1266814800,0.17929999999999999],[1266901200,0.18029999999999999],[1266987600,0.17269999999999999],[1267074000,null],[1267592400,0.1754],[1267678800,0.1779],[1267765200,0.1764],[1267851600,null],[1268110800,0.17680000000000001],[1268197200,null],[1271131200,0.192],[1271217600,null],[1273118400,0.1825],[1273204800,0.18590000000000001],[1273291200,0.17899999999999999],[1273377600,0.17899999999999999],[1273464000,0.17899999999999999],[1273550400,null],[1273636800,0.18459999999999999],[1273723200,0.187],[1273809600,0.18820000000000001],[1273896000,0.1867],[1273982400,0.1867],[1274068800,0.1867],[1274155200,null],[1274241600,0.17480000000000001],[1274328000,0.17649999999999999],[1274414400,0.18709999999999999],[1274500800,0.19209999999999999],[1274587200,0.19209999999999999],[1274673600,0.19209999999999999],[1274760000,0.19489999999999999],[1274846400,0.20019999999999999],[1274932800,0.2056],[1275019200,0.20860000000000001],[1275105600,0.20530000000000001],[1275192000,0.20530000000000001],[1275278400,0.20530000000000001],[1275364800,0.20530000000000001],[1275451200,0.2077],[1275537600,0.1993],[1275624000,0.19689999999999999],[1275710400,0.18870000000000001],[1275796800,0.18870000000000001],[1275883200,0.18870000000000001],[1275969600,0.19489999999999999],[1276056000,0.20050000000000001],[1276142400,0.19620000000000001],[1276228800,0.19800000000000001],[1276315200,0.19819999999999999],[1276401600,0.19819999999999999],[1276488000,0.19819999999999999],[1276574400,0.19500000000000001],[1276660800,0.20039999999999999],[1276747200,0.20080000000000001],[1276833600,0.19719999999999999],[1276920000,0.2026],[1277006400,0.2026],[1277092800,0.2026],[1277179200,0.19950000000000001],[1277265600,0.18970000000000001],[1277352000,0.1893],[1277438400,0.18429999999999999],[1277524800,0.18679999999999999],[1277611200,0.18679999999999999],[1277697600,0.18679999999999999],[1277784000,0.18859999999999999],[1277870400,0.1837],[1277956800,0.1822],[1278043200,0.1734],[1278129600,0.1764],[1278216000,0.1764],[1278302400,0.1764],[1278388800,0.1764],[1278475200,0.17799999999999999],[1278561600,0.18129999999999999],[1278648000,0.18190000000000001],[1278734400,0.1827],[1278820800,0.1827],[1278907200,0.1827],[1278993600,0.18410000000000001],[1279080000,0.19289999999999999],[1279166400,0.19470000000000001],[1279252800,0.19209999999999999],[1279339200,0.1852],[1279425600,0.1852],[1279512000,0.1852],[1279598400,0.1822],[1279684800,0.18079999999999999],[1279771200,0.17949999999999999],[1279857600,null],[1280548800,0.1802],[1280635200,0.1802],[1280721600,0.1802],[1280808000,0.18390000000000001],[1280894400,null],[1280980800,0.1847],[1281067200,null],[1281499200,0.187],[1281585600,0.18140000000000001],[1281672000,0.185],[1281758400,0.18559999999999999],[1281844800,0.18559999999999999],[1281931200,0.18559999999999999],[1282017600,0.185],[1282104000,0.19800000000000001],[1282190400,0.19700000000000001],[1282276800,0.19769999999999999],[1282363200,0.19400000000000001],[1282449600,0.19400000000000001],[1282536000,0.19400000000000001],[1282622400,0.1898],[1282708800,0.18870000000000001],[1282795200,0.19139999999999999],[1282881600,0.19040000000000001],[1282968000,0.19209999999999999],[1283054400,0.19209999999999999],[1283140800,0.19209999999999999],[1283227200,0.19109999999999999],[1283313600,0.1898],[1283400000,0.19139999999999999],[1283486400,0.19389999999999999],[1283572800,0.1951],[1283659200,0.1951],[1283745600,0.1951],[1283832000,0.1951],[1283918400,0.20480000000000001],[1284004800,0.2051],[1284091200,0.2157],[1284177600,0.224],[1284264000,0.224],[1284350400,0.224],[1284436800,0.22289999999999999],[1284523200,0.2147],[1284609600,0.21379999999999999],[1284696000,0.21609999999999999],[1284782400,0.21679999999999999],[1284868800,0.21679999999999999],[1284955200,0.21679999999999999],[1285041600,0.21759999999999999],[1285128000,0.21429999999999999],[1285214400,0.21679999999999999],[1285300800,0.21310000000000001],[1285387200,0.216],[1285473600,0.216],[1285560000,0.216],[1285646400,0.20810000000000001],[1285732800,0.21779999999999999],[1285819200,0.21079999999999999],[1285905600,0.2122],[1285992000,0.21890000000000001],[1286078400,0.21890000000000001],[1286164800,0.21890000000000001],[1286251200,0.21529999999999999],[1286337600,0.21679999999999999],[1286424000,0.215],[1286510400,0.2051],[1286596800,0.2092],[1286683200,0.2092],[1286769600,0.2092],[1286856000,0.21110000000000001],[1286942400,0.2092],[1287028800,0.2198],[1287115200,0.22009999999999999],[1287201600,0.21340000000000001],[1287288000,0.21340000000000001],[1287374400,0.21340000000000001],[1287460800,0.214],[1287547200,0.2044],[1287633600,0.20669999999999999],[1287720000,0.19989999999999999],[1287806400,null],[1288065600,0.1993],[1288152000,null],[1288929600,0.21959999999999999],[1289016000,0.21990000000000001],[1289102400,0.21990000000000001],[1289192400,0.21990000000000001],[1289278800,0.2208],[1289365200,0.22459999999999999],[1289451600,0.22209999999999999],[1289538000,0.2172],[1289624400,0.21440000000000001],[1289710800,0.21440000000000001],[1289797200,0.21440000000000001],[1289883600,0.2145],[1289970000,0.20760000000000001],[1290056400,0.2097],[1290142800,0.21179999999999999],[1290229200,0.2114],[1290315600,0.2114],[1290402000,0.2114],[1290488400,0.21659999999999999],[1290574800,0.2117],[1290661200,0.21360000000000001],[1290747600,0.21360000000000001],[1290834000,0.20780000000000001],[1290920400,0.20780000000000001],[1291006800,0.20780000000000001],[1291093200,0.21049999999999999],[1291179600,0.21099999999999999],[1291266000,0.21460000000000001],[1291352400,0.21579999999999999],[1291438800,0.2165],[1291525200,0.2165],[1291611600,0.2165],[1291698000,0.21529999999999999],[1291784400,0.21099999999999999],[1291870800,null],[1299042000,0.18820000000000001],[1299128400,0.189],[1299214800,0.18590000000000001],[1299301200,0.2009],[1299387600,0.2009],[1299474000,0.2009],[1299560400,0.20979999999999999],[1299646800,0.20910000000000001],[1299733200,0.1981],[1299819600,0.193],[1299906000,0.19689999999999999],[1299992400,0.19689999999999999],[1300075200,0.19689999999999999],[1300161600,0.19489999999999999],[1300248000,0.18490000000000001],[1300334400,0.1802],[1300420800,0.189],[1300507200,0.18959999999999999],[1300593600,0.18959999999999999],[1300680000,0.18959999999999999],[1300766400,0.19850000000000001],[1300852800,0.20369999999999999],[1300939200,0.2072],[1301025600,0.215],[1301112000,0.2147],[1301198400,0.2147],[1301284800,0.2147],[1301371200,0.21290000000000001],[1301457600,0.2114],[1301544000,0.21290000000000001],[1301630400,0.21579999999999999],[1301716800,0.21659999999999999],[1301803200,0.21659999999999999],[1301889600,0.21659999999999999],[1301976000,0.21560000000000001],[1302062400,0.2266],[1302148800,0.24640000000000001],[1302235200,0.24440000000000001],[1302321600,0.24349999999999999],[1302408000,0.24349999999999999],[1302494400,0.24349999999999999],[1302580800,0.253],[1302667200,0.24179999999999999],[1302753600,0.24010000000000001],[1302840000,0.25440000000000002],[1302926400,0.27029999999999998],[1303012800,0.27029999999999998],[1303099200,0.27029999999999998],[1303185600,0.26450000000000001],[1303272000,0.26869999999999999],[1303358400,0.28420000000000001],[1303444800,0.29299999999999998],[1303531200,0.29299999999999998],[1303617600,0.29299999999999998],[1303704000,0.29299999999999998],[1303790400,0.28989999999999999],[1303876800,0.2833],[1303963200,0.29609999999999997],[1304049600,0.31990000000000002],[1304136000,0.31530000000000002],[1304222400,0.31530000000000002],[1304308800,0.31530000000000002],[1304395200,0.2918],[1304481600,0.26029999999999998],[1304568000,0.26279999999999998],[1304654400,0.2336],[1304740800,0.25290000000000001],[1304827200,0.25290000000000001],[1304913600,0.25290000000000001],[1305000000,0.26569999999999999],[1305086400,0.26229999999999998],[1305172800,0.24540000000000001],[1305259200,0.2402],[1305345600,0.25430000000000003],[1305432000,0.25430000000000003],[1305518400,0.25430000000000003],[1305604800,0.2545],[1305691200,0.245],[1305777600,0.25009999999999999],[1305864000,0.24560000000000001],[1305950400,0.2475],[1306036800,0.2475],[1306123200,0.2475],[1306209600,0.24210000000000001],[1306296000,0.26169999999999999],[1306382400,0.27510000000000001],[1306468800,0.27239999999999998],[1306555200,0.2772],[1306641600,0.2772],[1306728000,0.2772],[1306814400,0.2772],[1306900800,0.2722],[1306987200,0.26050000000000001],[1307073600,0.25840000000000002],[1307160000,0.25650000000000001],[1307246400,0.25650000000000001],[1307332800,0.25650000000000001],[1307419200,0.24149999999999999],[1307505600,0.2402],[1307592000,0.22939999999999999],[1307678400,0.23719999999999999],[1307764800,0.2263],[1307851200,0.2263],[1307937600,0.2263],[1308024000,0.21840000000000001],[1308110400,0.22559999999999999],[1308196800,0.22170000000000001],[1308283200,0.21049999999999999],[1308369600,0.21290000000000001],[1308456000,0.21290000000000001],[1308542400,0.21290000000000001],[1308628800,0.21249999999999999],[1308715200,0.22969999999999999],[1308801600,0.23219999999999999],[1308888000,0.22550000000000001],[1308974400,0.22220000000000001],[1309060800,0.22220000000000001],[1309147200,0.22220000000000001],[1309233600,0.217],[1309320000,0.22670000000000001],[1309406400,0.23219999999999999],[1309492800,0.23150000000000001],[1309579200,0.22900000000000001],[1309665600,0.22900000000000001],[1309752000,0.22900000000000001],[1309838400,0.22900000000000001],[1309924800,0.24709999999999999],[1310011200,0.25459999999999999],[1310097600,0.252],[1310184000,0.25190000000000001],[1310270400,0.25190000000000001],[1310356800,0.25190000000000001],[1310443200,0.2334],[1310529600,0.25],[1310616000,0.26879999999999998],[1310702400,0.26669999999999999],[1310788800,0.27210000000000001],[1310875200,0.27210000000000001],[1310961600,0.27210000000000001],[1311048000,0.27589999999999998],[1311134400,0.26469999999999999],[1311220800,0.27229999999999999],[1311307200,0.26950000000000002],[1311393600,0.27879999999999999],[1311480000,0.27879999999999999],[1311566400,0.27879999999999999],[1311652800,0.27589999999999998],[1311739200,0.27560000000000001],[1311825600,0.2571],[1311912000,0.255],[1311998400,0.25490000000000002],[1312084800,0.25490000000000002],[1312171200,0.25490000000000002],[1312257600,0.25540000000000002],[1312344000,0.2681],[1312430400,0.27829999999999999],[1312516800,0.24679999999999999],[1312603200,0.24440000000000001],[1312689600,0.24440000000000001],[1312776000,0.24440000000000001],[1312862400,0.2465],[1312948800,0.26100000000000001],[1313035200,0.28549999999999998],[1313121600,0.29959999999999998],[1313208000,0.29420000000000002],[1313294400,0.29420000000000002],[1313380800,0.29420000000000002],[1313467200,0.31530000000000002],[1313553600,0.32290000000000002],[1313640000,0.30969999999999998],[1313726400,0.29959999999999998],[1313812800,0.30559999999999998],[1313899200,0.30559999999999998],[1313985600,0.30559999999999998],[1314072000,0.33090000000000003],[1314158400,0.31940000000000002],[1314244800,0.29509999999999997],[1314331200,0.31130000000000002],[1314417600,0.32200000000000001],[1314504000,0.32200000000000001],[1314590400,0.32200000000000001],[1314676800,0.31290000000000001],[1314763200,0.36309999999999998],[1314849600,0.35849999999999999],[1314936000,0.36730000000000002],[1315022400,0.37240000000000001],[1315108800,0.37240000000000001],[1315195200,0.37240000000000001],[1315281600,0.37240000000000001],[1315368000,0.374],[1315454400,0.37490000000000001],[1315540800,0.39960000000000001],[1315627200,0.40060000000000001],[1315713600,0.40060000000000001],[1315800000,0.40060000000000001],[1315886400,0.374],[1315972800,0.38700000000000001],[1316059200,0.38400000000000001],[1316145600,0.37769999999999998],[1316232000,0.40939999999999999],[1316318400,0.40939999999999999],[1316404800,0.40939999999999999],[1316491200,0.41149999999999998],[1316577600,0.44090000000000001],[1316664000,0.43569999999999998],[1316750400,0.38869999999999999],[1316836800,0.35060000000000002],[1316923200,0.35060000000000002],[1317009600,0.35060000000000002],[1317096000,0.35410000000000003],[1317182400,0.37809999999999999],[1317268800,0.35299999999999998],[1317355200,0.35449999999999998],[1317441600,0.35249999999999998],[1317528000,0.35249999999999998],[1317614400,0.35249999999999998],[1317700800,0.34870000000000001],[1317787200,0.2873],[1317873600,0.31819999999999998],[1317960000,0.32050000000000001],[1318046400,0.29899999999999999],[1318132800,0.29899999999999999],[1318219200,0.29899999999999999],[1318305600,0.3301],[1318392000,0.34160000000000001],[1318478400,0.3639],[1318564800,0.36099999999999999],[1318651200,0.37380000000000002],[1318737600,0.37380000000000002],[1318824000,0.37380000000000002],[1318910400,0.36480000000000001],[1318996800,0.3659],[1319083200,0.3397],[1319169600,0.33550000000000002],[1319256000,0.34860000000000002],[1319342400,0.34860000000000002],[1319428800,0.34860000000000002],[1319515200,0.36480000000000001],[1319601600,0.38179999999999997],[1319688000,0.4052],[1319774400,0.41510000000000002],[1319860800,0.42730000000000001],[1319947200,0.42730000000000001],[1320033600,0.42730000000000001],[1320120000,0.40999999999999998],[1320206400,0.40029999999999999],[1320292800,0.41039999999999999],[1320379200,0.42570000000000002],[1320465600,0.41880000000000001],[1320552000,0.41880000000000001],[1320642000,0.41880000000000001],[1320728400,0.43819999999999998],[1320814800,0.4259],[1320901200,0.40970000000000001],[1320987600,0.4037],[1321074000,0.42030000000000001],[1321160400,0.42030000000000001],[1321246800,0.42030000000000001],[1321333200,0.40870000000000001],[1321419600,0.4083],[1321506000,0.40720000000000001],[1321592400,0.37330000000000002],[1321678800,0.36499999999999999],[1321765200,0.36499999999999999],[1321851600,0.36499999999999999],[1321938000,0.34899999999999998],[1322024400,0.36919999999999997],[1322110800,0.35210000000000002],[1322197200,0.35210000000000002],[1322283600,0.34860000000000002],[1322370000,0.34860000000000002],[1322456400,0.34860000000000002],[1322542800,0.36799999999999999],[1322629200,0.38190000000000002],[1322715600,0.40910000000000002],[1322802000,0.40699999999999997],[1322888400,0.39190000000000003],[1322974800,0.39190000000000003],[1323061200,0.39190000000000003],[1323147600,0.38290000000000002],[1323234000,0.40010000000000001],[1323320400,0.41160000000000002],[1323406800,0.40179999999999999],[1323493200,0.41689999999999999],[1323579600,0.41689999999999999],[1323666000,0.41689999999999999],[1323752400,0.3952],[1323838800,0.37469999999999998],[1323925200,0.35670000000000002],[1324011600,0.3654],[1324098000,0.36480000000000001],[1324184400,0.36480000000000001],[1324270800,0.36480000000000001],[1324357200,0.34370000000000001],[1324443600,0.37869999999999998],[1324530000,0.37630000000000002],[1324616400,0.36159999999999998],[1324702800,0.37059999999999998],[1324789200,0.37059999999999998],[1324875600,0.37059999999999998],[1324962000,0.37059999999999998],[1325048400,0.35399999999999998],[1325134800,0.3458],[1325221200,0.36009999999999998],[1325307600,0.3679],[1325394000,0.3679],[1325480400,0.3679],[1325566800,0.3679],[1325653200,0.17369999999999999],[1325739600,0.17369999999999999],[1325826000,0.1767],[1325912400,0.1711],[1325998800,0.1711],[1326085200,0.1711],[1326171600,0.1739],[1326258000,0.17760000000000001],[1326344400,0.1794],[1326430800,0.17760000000000001],[1326517200,null],[1327640400,0.18160000000000001],[1327726800,0.18690000000000001],[1327813200,0.18690000000000001],[1327899600,0.18690000000000001],[1327986000,0.18559999999999999],[1328072400,0.1867],[1328158800,0.18379999999999999],[1328245200,0.18410000000000001],[1328331600,null],[1357794000,0.17849999999999999],[1357880400,0.18490000000000001],[1357966800,0.17710000000000001],[1358053200,0.17710000000000001],[1358139600,0.17710000000000001],[1358226000,0.18190000000000001],[1358312400,0.18149999999999999],[1358398800,0.1827],[1358485200,0.18559999999999999],[1358571600,0.18659999999999999],[1358658000,0.18659999999999999],[1358744400,0.18659999999999999],[1358830800,0.18659999999999999],[1358917200,0.188],[1359003600,0.1825],[1359090000,0.1825],[1359176400,null]],"color":"","scatterMarkerSymbol":"none"},"VCLK":{"name":"VCLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.1226],[1052020800,0.1226],[1052107200,0.1226],[1052193600,null],[1053144000,0.12790000000000001],[1053230400,0.12790000000000001],[1053316800,0.12790000000000001],[1053403200,null],[1053489600,0.1231],[1053576000,0.12559999999999999],[1053662400,0.12520000000000001],[1053748800,null],[1054785600,0.158],[1054872000,0.161],[1054958400,0.15409999999999999],[1055044800,0.15409999999999999],[1055131200,0.15409999999999999],[1055217600,null],[1055304000,0.14019999999999999],[1055390400,0.1406],[1055476800,0.14960000000000001],[1055563200,0.14680000000000001],[1055649600,0.14680000000000001],[1055736000,0.14680000000000001],[1055822400,0.1532],[1055908800,0.15640000000000001],[1055995200,0.1638],[1056081600,0.159],[1056168000,0.16159999999999999],[1056254400,0.16159999999999999],[1056340800,0.16159999999999999],[1056427200,0.15529999999999999],[1056513600,0.15429999999999999],[1056600000,0.14960000000000001],[1056686400,0.15210000000000001],[1056772800,0.14779999999999999],[1056859200,0.14779999999999999],[1056945600,0.14779999999999999],[1057032000,0.15229999999999999],[1057118400,0.15629999999999999],[1057204800,0.15659999999999999],[1057291200,0.17130000000000001],[1057377600,0.17130000000000001],[1057464000,0.17130000000000001],[1057550400,0.17130000000000001],[1057636800,0.1663],[1057723200,0.17499999999999999],[1057809600,0.17349999999999999],[1057896000,0.16889999999999999],[1057982400,0.16789999999999999],[1058068800,0.16789999999999999],[1058155200,0.16789999999999999],[1058241600,0.1701],[1058328000,0.1731],[1058414400,0.17280000000000001],[1058500800,0.155],[1058587200,null],[1058932800,0.15479999999999999],[1059019200,0.184],[1059105600,0.184],[1059192000,0.19159999999999999],[1059278400,0.19159999999999999],[1059364800,0.19159999999999999],[1059451200,0.19040000000000001],[1059537600,0.1925],[1059624000,0.18590000000000001],[1059710400,0.1948],[1059796800,0.18990000000000001],[1059883200,0.18990000000000001],[1059969600,0.18990000000000001],[1060056000,0.1885],[1060142400,0.17549999999999999],[1060228800,0.18160000000000001],[1060315200,0.18440000000000001],[1060401600,0.17810000000000001],[1060488000,0.17810000000000001],[1060574400,0.17810000000000001],[1060660800,0.1862],[1060747200,0.1845],[1060833600,0.185],[1060920000,0.1915],[1061006400,0.18440000000000001],[1061092800,0.18440000000000001],[1061179200,0.18440000000000001],[1061265600,0.19070000000000001],[1061352000,0.1958],[1061438400,0.19070000000000001],[1061524800,0.19900000000000001],[1061611200,0.1908],[1061697600,0.1908],[1061784000,0.1908],[1061870400,0.18779999999999999],[1061956800,0.19650000000000001],[1062043200,0.19889999999999999],[1062129600,0.2059],[1062216000,0.21540000000000001],[1062302400,0.21540000000000001],[1062388800,0.21540000000000001],[1062475200,0.21540000000000001],[1062561600,0.2132],[1062648000,0.20799999999999999],[1062734400,0.2069],[1062820800,0.2072],[1062907200,0.2072],[1062993600,0.2072],[1063080000,0.2077],[1063166400,0.2039],[1063252800,0.1986],[1063339200,0.1978],[1063425600,0.21329999999999999],[1063512000,0.21329999999999999],[1063598400,0.21329999999999999],[1063684800,0.20150000000000001],[1063771200,0.20799999999999999],[1063857600,0.21149999999999999],[1063944000,0.22189999999999999],[1064030400,0.22170000000000001],[1064116800,0.22170000000000001],[1064203200,0.22170000000000001],[1064289600,0.21290000000000001],[1064376000,0.21640000000000001],[1064462400,0.2034],[1064548800,0.18429999999999999],[1064635200,0.1905],[1064721600,0.1905],[1064808000,0.1905],[1064894400,0.19089999999999999],[1064980800,0.19139999999999999],[1065067200,0.19350000000000001],[1065153600,0.18990000000000001],[1065240000,0.19570000000000001],[1065326400,0.19570000000000001],[1065412800,0.19570000000000001],[1065499200,0.2082],[1065585600,0.21210000000000001],[1065672000,0.20930000000000001],[1065758400,0.20669999999999999],[1065844800,0.20469999999999999],[1065931200,0.20469999999999999],[1066017600,0.20469999999999999],[1066104000,0.2069],[1066190400,0.2283],[1066276800,0.2223],[1066363200,0.2341],[1066449600,0.20580000000000001],[1066536000,0.20580000000000001],[1066622400,0.20580000000000001],[1066708800,0.21629999999999999],[1066795200,0.21679999999999999],[1066881600,0.20799999999999999],[1066968000,0.2031],[1067054400,0.2011],[1067140800,0.2011],[1067230800,0.2011],[1067317200,0.18959999999999999],[1067403600,0.1976],[1067490000,0.19220000000000001],[1067576400,0.1822],[1067662800,0.17449999999999999],[1067749200,0.17449999999999999],[1067835600,0.17449999999999999],[1067922000,0.17710000000000001],[1068008400,0.1711],[1068094800,0.1696],[1068181200,0.1663],[1068267600,0.16339999999999999],[1068354000,0.16339999999999999],[1068440400,0.16339999999999999],[1068526800,0.1668],[1068613200,null],[1068699600,0.16739999999999999],[1068786000,0.17019999999999999],[1068872400,0.16600000000000001],[1068958800,0.16600000000000001],[1069045200,0.16600000000000001],[1069131600,null],[1069218000,0.1628],[1069304400,0.1734],[1069390800,0.16969999999999999],[1069477200,0.1726],[1069563600,0.1726],[1069650000,0.1726],[1069736400,0.17960000000000001],[1069822800,0.18049999999999999],[1069909200,0.18029999999999999],[1069995600,0.18029999999999999],[1070082000,0.17810000000000001],[1070168400,0.17810000000000001],[1070254800,0.17810000000000001],[1070341200,0.1731],[1070427600,0.17330000000000001],[1070514000,0.16969999999999999],[1070600400,null],[1070686800,0.1724],[1070773200,0.1724],[1070859600,0.1724],[1070946000,null],[1071032400,0.18490000000000001],[1071118800,0.1857],[1071205200,0.19819999999999999],[1071291600,0.1895],[1071378000,0.1895],[1071464400,0.1895],[1071550800,0.18659999999999999],[1071637200,0.1928],[1071723600,0.1918],[1071810000,0.19220000000000001],[1071896400,0.19919999999999999],[1071982800,0.19919999999999999],[1072069200,0.19919999999999999],[1072155600,0.19750000000000001],[1072242000,0.19939999999999999],[1072328400,0.1986],[1072414800,0.1986],[1072501200,0.19900000000000001],[1072587600,0.19900000000000001],[1072674000,0.19900000000000001],[1072760400,0.20200000000000001],[1072846800,0.2024],[1072933200,0.1981],[1073019600,0.1981],[1073106000,null],[1230958800,0.1835],[1231045200,0.1835],[1231131600,0.1835],[1231218000,null],[1234587600,0.17649999999999999],[1234674000,0.17649999999999999],[1234760400,0.17649999999999999],[1234846800,0.17649999999999999],[1234933200,0.1699],[1235019600,null],[1237348800,0.17430000000000001],[1237435200,0.1842],[1237521600,0.1923],[1237608000,0.18110000000000001],[1237694400,0.18110000000000001],[1237780800,0.18110000000000001],[1237867200,0.2031],[1237953600,0.20030000000000001],[1238040000,0.20150000000000001],[1238126400,0.2059],[1238212800,0.20349999999999999],[1238299200,0.20349999999999999],[1238385600,0.20349999999999999],[1238472000,0.1963],[1238558400,0.21229999999999999],[1238644800,0.2157],[1238731200,0.22620000000000001],[1238817600,0.23730000000000001],[1238904000,0.23730000000000001],[1238990400,0.23730000000000001],[1239076800,0.23069999999999999],[1239163200,0.224],[1239249600,0.2354],[1239336000,0.24990000000000001],[1239422400,0.24990000000000001],[1239508800,0.24990000000000001],[1239595200,0.24990000000000001],[1239681600,0.251],[1239768000,0.23569999999999999],[1239854400,0.2349],[1239940800,0.24160000000000001],[1240027200,0.246],[1240113600,0.246],[1240200000,0.246],[1240286400,0.2286],[1240372800,0.2414],[1240459200,0.24010000000000001],[1240545600,0.24049999999999999],[1240632000,0.24349999999999999],[1240718400,0.24349999999999999],[1240804800,0.24349999999999999],[1240891200,0.2384],[1240977600,0.23649999999999999],[1241064000,0.24929999999999999],[1241150400,0.25869999999999999],[1241236800,0.25609999999999999],[1241323200,0.25609999999999999],[1241409600,0.25609999999999999],[1241496000,0.26950000000000002],[1241582400,0.2651],[1241668800,0.25269999999999998],[1241755200,0.248],[1241841600,0.25180000000000002],[1241928000,0.25180000000000002],[1242014400,0.25180000000000002],[1242100800,0.25169999999999998],[1242187200,0.24610000000000001],[1242273600,0.23749999999999999],[1242360000,0.2414],[1242446400,0.24660000000000001],[1242532800,0.24660000000000001],[1242619200,0.24660000000000001],[1242705600,0.25779999999999997],[1242792000,0.26069999999999999],[1242878400,0.25459999999999999],[1242964800,0.25069999999999998],[1243051200,0.24340000000000001],[1243137600,0.24340000000000001],[1243224000,0.24340000000000001],[1243310400,0.24340000000000001],[1243396800,0.25269999999999998],[1243483200,0.24690000000000001],[1243569600,0.25769999999999998],[1243656000,0.26879999999999998],[1243742400,0.26879999999999998],[1243828800,0.26879999999999998],[1243915200,0.2737],[1244001600,0.2646],[1244088000,0.26279999999999998],[1244174400,0.2727],[1244260800,0.2661],[1244347200,0.2661],[1244433600,0.2661],[1244520000,0.27600000000000002],[1244606400,0.27879999999999999],[1244692800,0.28760000000000002],[1244779200,0.28670000000000001],[1244865600,0.28789999999999999],[1244952000,0.28789999999999999],[1245038400,0.28789999999999999],[1245124800,0.28410000000000002],[1245211200,0.27850000000000003],[1245297600,0.27910000000000001],[1245384000,0.27160000000000001],[1245470400,0.26079999999999998],[1245556800,0.26079999999999998],[1245643200,0.26079999999999998],[1245729600,0.2452],[1245816000,0.24479999999999999],[1245902400,0.24690000000000001],[1245988800,0.25779999999999997],[1246075200,0.26429999999999998],[1246161600,0.26429999999999998],[1246248000,0.26429999999999998],[1246334400,0.26429999999999998],[1246420800,0.24429999999999999],[1246507200,0.24660000000000001],[1246593600,0.2301],[1246680000,0.2301],[1246766400,0.2301],[1246852800,0.2301],[1246939200,0.22969999999999999],[1247025600,0.2203],[1247112000,0.2223],[1247198400,0.22969999999999999],[1247284800,0.23419999999999999],[1247371200,0.23419999999999999],[1247457600,0.23419999999999999],[1247544000,0.24079999999999999],[1247630400,0.2414],[1247716800,0.24979999999999999],[1247803200,0.25840000000000002],[1247889600,0.25850000000000001],[1247976000,0.25850000000000001],[1248062400,0.25850000000000001],[1248148800,0.26050000000000001],[1248235200,0.26329999999999998],[1248321600,0.27029999999999998],[1248408000,0.27660000000000001],[1248494400,0.2712],[1248580800,0.2712],[1248667200,0.2712],[1248753600,0.26840000000000003],[1248840000,0.26290000000000002],[1248926400,0.25990000000000002],[1249012800,0.2636],[1249099200,0.26090000000000002],[1249185600,0.26090000000000002],[1249272000,0.26090000000000002],[1249358400,0.26700000000000002],[1249444800,0.26290000000000002],[1249531200,0.2412],[1249617600,0.2422],[1249704000,0.24779999999999999],[1249790400,0.24779999999999999],[1249876800,0.24779999999999999],[1249963200,0.24779999999999999],[1250049600,0.24399999999999999],[1250136000,0.24529999999999999],[1250222400,0.23530000000000001],[1250308800,0.2336],[1250395200,0.2336],[1250481600,0.2336],[1250568000,0.2276],[1250654400,0.23580000000000001],[1250740800,0.2419],[1250827200,0.24490000000000001],[1250913600,0.24729999999999999],[1251000000,0.24729999999999999],[1251086400,0.24729999999999999],[1251172800,0.24229999999999999],[1251259200,0.2429],[1251345600,0.24049999999999999],[1251432000,0.23769999999999999],[1251518400,0.23599999999999999],[1251604800,0.23599999999999999],[1251691200,0.23599999999999999],[1251777600,0.23039999999999999],[1251864000,0.2263],[1251950400,0.2281],[1252036800,0.2296],[1252123200,0.23169999999999999],[1252209600,0.23169999999999999],[1252296000,0.23169999999999999],[1252382400,0.23169999999999999],[1252468800,0.2369],[1252555200,0.2455],[1252641600,0.24279999999999999],[1252728000,0.24340000000000001],[1252814400,0.24340000000000001],[1252900800,0.24340000000000001],[1252987200,0.2495],[1253073600,0.25019999999999998],[1253160000,0.27389999999999998],[1253246400,0.27579999999999999],[1253332800,0.2772],[1253419200,0.2772],[1253505600,0.2772],[1253592000,0.28139999999999998],[1253678400,0.28339999999999999],[1253764800,0.29049999999999998],[1253851200,0.28360000000000002],[1253937600,0.2792],[1254024000,0.2792],[1254110400,0.2792],[1254196800,0.28210000000000002],[1254283200,0.2823],[1254369600,0.28970000000000001],[1254456000,0.27879999999999999],[1254542400,0.28199999999999997],[1254628800,0.28199999999999997],[1254715200,0.28199999999999997],[1254801600,0.28539999999999999],[1254888000,0.28970000000000001],[1254974400,0.2979],[1255060800,0.29520000000000002],[1255147200,0.29530000000000001],[1255233600,0.29530000000000001],[1255320000,0.29530000000000001],[1255406400,0.29659999999999997],[1255492800,0.29289999999999999],[1255579200,0.3014],[1255665600,0.29680000000000001],[1255752000,0.29899999999999999],[1255838400,0.29899999999999999],[1255924800,0.29899999999999999],[1256011200,0.30520000000000003],[1256097600,0.29880000000000001],[1256184000,0.29120000000000001],[1256270400,0.29239999999999999],[1256356800,0.28949999999999998],[1256443200,0.28949999999999998],[1256529600,0.28949999999999998],[1256616000,0.28749999999999998],[1256702400,0.28449999999999998],[1256788800,0.2341],[1256875200,null],[1257483600,0.23949999999999999],[1257570000,0.2417],[1257656400,0.2417],[1257742800,0.2417],[1257829200,0.2462],[1257915600,null],[1262667600,0.1709],[1262754000,0.1719],[1262840400,0.1757],[1262926800,null],[1275624000,0.1774],[1275710400,null],[1276747200,0.18340000000000001],[1276833600,0.1867],[1276920000,0.18609999999999999],[1277006400,0.18609999999999999],[1277092800,0.18609999999999999],[1277179200,0.18629999999999999],[1277265600,0.18079999999999999],[1277352000,0.18179999999999999],[1277438400,null],[1277784000,0.1754],[1277870400,null],[1279339200,0.1729],[1279425600,0.1729],[1279512000,0.1729],[1279598400,null],[1283486400,0.18229999999999999],[1283572800,0.18459999999999999],[1283659200,0.18459999999999999],[1283745600,0.18459999999999999],[1283832000,0.18459999999999999],[1283918400,null],[1284523200,0.18779999999999999],[1284609600,0.1915],[1284696000,0.1923],[1284782400,0.19320000000000001],[1284868800,0.19320000000000001],[1284955200,0.19320000000000001],[1285041600,0.21060000000000001],[1285128000,0.21199999999999999],[1285214400,0.20780000000000001],[1285300800,0.20979999999999999],[1285387200,0.2162],[1285473600,0.2162],[1285560000,0.2162],[1285646400,0.20380000000000001],[1285732800,0.2079],[1285819200,0.2079],[1285905600,0.20269999999999999],[1285992000,0.20050000000000001],[1286078400,0.20050000000000001],[1286164800,0.20050000000000001],[1286251200,0.20100000000000001],[1286337600,0.20280000000000001],[1286424000,0.20030000000000001],[1286510400,0.1988],[1286596800,0.20100000000000001],[1286683200,0.20100000000000001],[1286769600,0.20100000000000001],[1286856000,0.20469999999999999],[1286942400,0.20680000000000001],[1287028800,0.20649999999999999],[1287115200,0.20849999999999999],[1287201600,0.21079999999999999],[1287288000,0.21079999999999999],[1287374400,0.21079999999999999],[1287460800,0.21390000000000001],[1287547200,0.20860000000000001],[1287633600,0.20810000000000001],[1287720000,0.2112],[1287806400,0.21390000000000001],[1287892800,0.21390000000000001],[1287979200,0.21390000000000001],[1288065600,0.2155],[1288152000,0.21199999999999999],[1288238400,0.2127],[1288324800,0.20999999999999999],[1288411200,0.21179999999999999],[1288497600,0.21179999999999999],[1288584000,0.21179999999999999],[1288670400,0.2132],[1288756800,0.21460000000000001],[1288843200,0.21809999999999999],[1288929600,0.2364],[1289016000,0.2369],[1289102400,0.2369],[1289192400,0.2369],[1289278800,0.2369],[1289365200,0.23599999999999999],[1289451600,0.2374],[1289538000,0.23230000000000001],[1289624400,0.22789999999999999],[1289710800,0.22789999999999999],[1289797200,0.22789999999999999],[1289883600,0.22689999999999999],[1289970000,0.22639999999999999],[1290056400,0.2288],[1290142800,0.2351],[1290229200,0.23530000000000001],[1290315600,0.23530000000000001],[1290402000,0.23530000000000001],[1290488400,0.23580000000000001],[1290574800,0.23369999999999999],[1290661200,0.2379],[1290747600,0.2379],[1290834000,0.2387],[1290920400,0.2387],[1291006800,0.2387],[1291093200,0.24060000000000001],[1291179600,0.23480000000000001],[1291266000,0.2392],[1291352400,0.24759999999999999],[1291438800,0.2465],[1291525200,0.2465],[1291611600,0.2465],[1291698000,0.24859999999999999],[1291784400,0.24909999999999999],[1291870800,0.25559999999999999],[1291957200,0.25480000000000003],[1292043600,0.2545],[1292130000,0.2545],[1292216400,0.2545],[1292302800,0.2515],[1292389200,0.2472],[1292475600,0.24310000000000001],[1292562000,0.24460000000000001],[1292648400,0.2399],[1292734800,0.2399],[1292821200,0.2399],[1292907600,0.2389],[1292994000,0.24279999999999999],[1293080400,0.2369],[1293166800,0.23810000000000001],[1293253200,0.23810000000000001],[1293339600,0.23810000000000001],[1293426000,0.23810000000000001],[1293512400,0.2356],[1293598800,0.23680000000000001],[1293685200,0.23930000000000001],[1293771600,0.2392],[1293858000,0.2397],[1293944400,0.2397],[1294030800,0.2397],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"PBG":{"name":"PBG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.17660000000000001],[1073192400,0.17660000000000001],[1073278800,0.17660000000000001],[1073365200,0.1789],[1073451600,0.18779999999999999],[1073538000,0.18410000000000001],[1073624400,0.18240000000000001],[1073710800,0.18129999999999999],[1073797200,0.18129999999999999],[1073883600,0.18129999999999999],[1073970000,0.1842],[1074056400,0.18329999999999999],[1074142800,0.18290000000000001],[1074229200,0.18290000000000001],[1074315600,0.18260000000000001],[1074402000,0.18260000000000001],[1074488400,0.18260000000000001],[1074574800,0.18260000000000001],[1074661200,0.18090000000000001],[1074747600,0.18149999999999999],[1074834000,0.18290000000000001],[1074920400,0.1797],[1075006800,0.1797],[1075093200,0.1797],[1075179600,0.182],[1075266000,0.185],[1075352400,0.18429999999999999],[1075438800,0.18859999999999999],[1075525200,0.1883],[1075611600,0.1883],[1075698000,0.1883],[1075784400,0.19139999999999999],[1075870800,0.1925],[1075957200,0.19439999999999999],[1076043600,0.19350000000000001],[1076130000,0.1908],[1076216400,0.1908],[1076302800,0.1908],[1076389200,0.1903],[1076475600,0.1915],[1076562000,0.1956],[1076648400,0.1958],[1076734800,0.1991],[1076821200,0.1991],[1076907600,0.1991],[1076994000,0.1991],[1077080400,0.19900000000000001],[1077166800,0.19789999999999999],[1077253200,0.19939999999999999],[1077339600,0.1986],[1077426000,0.1986],[1077512400,0.1986],[1077598800,0.19670000000000001],[1077685200,0.20050000000000001],[1077771600,0.19869999999999999],[1077858000,0.19869999999999999],[1077944400,0.20519999999999999],[1078030800,0.20519999999999999],[1078117200,0.20519999999999999],[1078203600,0.2089],[1078290000,0.20830000000000001],[1078376400,0.21149999999999999],[1078462800,0.2102],[1078549200,0.2092],[1078635600,0.2092],[1078722000,0.2092],[1078808400,0.20830000000000001],[1078894800,0.2084],[1078981200,0.20660000000000001],[1079067600,0.20119999999999999],[1079154000,0.2014],[1079240400,0.2014],[1079326800,0.2014],[1079413200,0.20180000000000001],[1079499600,0.2026],[1079586000,0.2056],[1079672400,0.20599999999999999],[1079758800,0.20699999999999999],[1079845200,0.20699999999999999],[1079931600,0.20699999999999999],[1080018000,0.20230000000000001],[1080104400,0.20300000000000001],[1080190800,0.20399999999999999],[1080277200,0.20369999999999999],[1080363600,0.20979999999999999],[1080450000,0.20979999999999999],[1080536400,0.20979999999999999],[1080622800,0.21049999999999999],[1080709200,0.20910000000000001],[1080795600,0.2099],[1080882000,0.21260000000000001],[1080968400,0.2112],[1081054800,0.2112],[1081137600,0.2112],[1081224000,0.21249999999999999],[1081310400,0.21410000000000001],[1081396800,0.21199999999999999],[1081483200,0.21210000000000001],[1081569600,0.21210000000000001],[1081656000,0.21210000000000001],[1081742400,0.21210000000000001],[1081828800,0.21210000000000001],[1081915200,0.21049999999999999],[1082001600,0.2084],[1082088000,0.20610000000000001],[1082174400,0.20660000000000001],[1082260800,0.20660000000000001],[1082347200,0.20660000000000001],[1082433600,0.2084],[1082520000,0.20860000000000001],[1082606400,0.20979999999999999],[1082692800,0.21249999999999999],[1082779200,0.2127],[1082865600,0.2127],[1082952000,0.2127],[1083038400,0.21190000000000001],[1083124800,0.21160000000000001],[1083211200,0.20960000000000001],[1083297600,0.2114],[1083384000,0.21240000000000001],[1083470400,0.21240000000000001],[1083556800,0.21240000000000001],[1083643200,0.2167],[1083729600,0.21329999999999999],[1083816000,0.214],[1083902400,0.2132],[1083988800,0.2092],[1084075200,0.2092],[1084161600,0.2092],[1084248000,0.21099999999999999],[1084334400,0.2089],[1084420800,0.20960000000000001],[1084507200,0.21049999999999999],[1084593600,0.2137],[1084680000,0.2137],[1084766400,0.2137],[1084852800,0.21210000000000001],[1084939200,0.21310000000000001],[1085025600,0.21099999999999999],[1085112000,0.2087],[1085198400,0.2082],[1085284800,0.2082],[1085371200,0.2082],[1085457600,0.20649999999999999],[1085544000,0.20710000000000001],[1085630400,0.2072],[1085716800,0.20749999999999999],[1085803200,0.20830000000000001],[1085889600,0.20830000000000001],[1085976000,0.20830000000000001],[1086062400,0.20830000000000001],[1086148800,0.20749999999999999],[1086235200,0.2094],[1086321600,0.2092],[1086408000,0.21029999999999999],[1086494400,0.21029999999999999],[1086580800,0.21029999999999999],[1086667200,0.21129999999999999],[1086753600,0.21260000000000001],[1086840000,0.21199999999999999],[1086926400,0.2137],[1087012800,0.2137],[1087099200,0.2137],[1087185600,0.2137],[1087272000,0.2145],[1087358400,0.2165],[1087444800,0.2167],[1087531200,0.21609999999999999],[1087617600,0.2165],[1087704000,0.2165],[1087790400,0.2165],[1087876800,0.21809999999999999],[1087963200,0.2198],[1088049600,0.21879999999999999],[1088136000,0.217],[1088222400,0.21179999999999999],[1088308800,0.21179999999999999],[1088395200,0.21179999999999999],[1088481600,0.214],[1088568000,0.21640000000000001],[1088654400,0.21759999999999999],[1088740800,0.21279999999999999],[1088827200,0.21410000000000001],[1088913600,0.21410000000000001],[1089000000,0.21410000000000001],[1089086400,0.21410000000000001],[1089172800,0.21729999999999999],[1089259200,0.21579999999999999],[1089345600,0.21959999999999999],[1089432000,0.21460000000000001],[1089518400,0.21460000000000001],[1089604800,0.21460000000000001],[1089691200,0.22009999999999999],[1089777600,0.219],[1089864000,0.22289999999999999],[1089950400,0.21879999999999999],[1090036800,0.2208],[1090123200,0.2208],[1090209600,0.2208],[1090296000,0.22520000000000001],[1090382400,0.22520000000000001],[1090468800,0.2243],[1090555200,0.22120000000000001],[1090641600,0.21510000000000001],[1090728000,0.21510000000000001],[1090814400,0.21510000000000001],[1090900800,0.22090000000000001],[1090987200,0.21859999999999999],[1091073600,0.21779999999999999],[1091160000,0.20169999999999999],[1091246400,0.2036],[1091332800,0.2036],[1091419200,0.2036],[1091505600,0.20749999999999999],[1091592000,0.20710000000000001],[1091678400,0.2077],[1091764800,0.20669999999999999],[1091851200,0.2044],[1091937600,0.2044],[1092024000,0.2044],[1092110400,0.2051],[1092196800,0.20100000000000001],[1092283200,0.2051],[1092369600,0.2036],[1092456000,0.2029],[1092542400,0.2029],[1092628800,0.2029],[1092715200,0.20499999999999999],[1092801600,0.2049],[1092888000,0.2059],[1092974400,0.20530000000000001],[1093060800,0.2031],[1093147200,0.2031],[1093233600,0.2031],[1093320000,0.19969999999999999],[1093406400,0.1991],[1093492800,0.1983],[1093579200,0.1966],[1093665600,0.1951],[1093752000,0.1951],[1093838400,0.1951],[1093924800,0.19470000000000001],[1094011200,0.19839999999999999],[1094097600,0.19850000000000001],[1094184000,0.2024],[1094270400,0.2011],[1094356800,0.2011],[1094443200,0.2011],[1094529600,0.2011],[1094616000,0.2014],[1094702400,0.19139999999999999],[1094788800,0.19889999999999999],[1094875200,0.19850000000000001],[1094961600,0.19850000000000001],[1095048000,0.19850000000000001],[1095134400,0.2011],[1095220800,0.20030000000000001],[1095307200,0.19750000000000001],[1095393600,0.1971],[1095480000,0.2019],[1095566400,0.2019],[1095652800,0.2019],[1095739200,0.2014],[1095825600,0.20150000000000001],[1095912000,0.1978],[1095998400,0.19639999999999999],[1096084800,0.19700000000000001],[1096171200,0.19700000000000001],[1096257600,0.19700000000000001],[1096344000,0.1943],[1096430400,0.1938],[1096516800,0.1961],[1096603200,0.19719999999999999],[1096689600,0.2014],[1096776000,0.2014],[1096862400,0.2014],[1096948800,0.2024],[1097035200,0.20349999999999999],[1097121600,0.2046],[1097208000,0.20369999999999999],[1097294400,0.2059],[1097380800,0.2059],[1097467200,0.2059],[1097553600,0.20519999999999999],[1097640000,0.20480000000000001],[1097726400,0.20469999999999999],[1097812800,0.20499999999999999],[1097899200,0.20469999999999999],[1097985600,0.20469999999999999],[1098072000,0.20469999999999999],[1098158400,0.20469999999999999],[1098244800,0.20300000000000001],[1098331200,0.20080000000000001],[1098417600,0.19969999999999999],[1098504000,0.19839999999999999],[1098590400,0.19839999999999999],[1098676800,0.19839999999999999],[1098763200,0.19639999999999999],[1098849600,0.1978],[1098936000,0.1996],[1099022400,0.2041],[1099108800,0.2024],[1099195200,0.2024],[1099285200,0.2024],[1099371600,0.20119999999999999],[1099458000,0.20380000000000001],[1099544400,0.20169999999999999],[1099630800,0.20630000000000001],[1099717200,0.2056],[1099803600,0.2056],[1099890000,0.2056],[1099976400,0.20649999999999999],[1100062800,0.20780000000000001],[1100149200,0.20749999999999999],[1100235600,0.21260000000000001],[1100322000,0.21029999999999999],[1100408400,0.21029999999999999],[1100494800,0.21029999999999999],[1100581200,0.21049999999999999],[1100667600,0.20699999999999999],[1100754000,0.2074],[1100840400,0.20330000000000001],[1100926800,0.19939999999999999],[1101013200,0.19939999999999999],[1101099600,0.19939999999999999],[1101186000,0.1993],[1101272400,0.19719999999999999],[1101358800,0.1971],[1101445200,0.1971],[1101531600,0.19670000000000001],[1101618000,0.19670000000000001],[1101704400,0.19670000000000001],[1101790800,0.1971],[1101877200,0.19800000000000001],[1101963600,0.19850000000000001],[1102050000,0.19869999999999999],[1102136400,0.19819999999999999],[1102222800,0.19819999999999999],[1102309200,0.19819999999999999],[1102395600,0.1948],[1102482000,0.19289999999999999],[1102568400,0.19089999999999999],[1102654800,0.192],[1102741200,0.19270000000000001],[1102827600,0.19270000000000001],[1102914000,0.19270000000000001],[1103000400,0.19259999999999999],[1103086800,0.19389999999999999],[1103173200,0.19539999999999999],[1103259600,0.1991],[1103346000,0.19389999999999999],[1103432400,0.19389999999999999],[1103518800,0.19389999999999999],[1103605200,0.1925],[1103691600,0.1925],[1103778000,0.193],[1103864400,0.1908],[1103950800,0.1908],[1104037200,0.1908],[1104123600,0.1908],[1104210000,0.19209999999999999],[1104296400,0.1923],[1104382800,0.1925],[1104469200,0.19400000000000001],[1104555600,0.19220000000000001],[1104642000,0.19220000000000001],[1104728400,0.19220000000000001],[1104814800,null],[1180584000,0.18110000000000001],[1180670400,0.18129999999999999],[1180756800,0.18160000000000001],[1180843200,0.18160000000000001],[1180929600,0.18160000000000001],[1181016000,null],[1184126400,0.18310000000000001],[1184212800,0.18440000000000001],[1184299200,null],[1185249600,0.1837],[1185336000,0.1847],[1185422400,0.1867],[1185508800,0.18310000000000001],[1185595200,0.1797],[1185681600,0.1797],[1185768000,0.1797],[1185854400,0.17949999999999999],[1185940800,0.17430000000000001],[1186027200,0.17799999999999999],[1186113600,0.17899999999999999],[1186200000,0.17560000000000001],[1186286400,0.17560000000000001],[1186372800,0.17560000000000001],[1186459200,0.18590000000000001],[1186545600,0.19420000000000001],[1186632000,0.1938],[1186718400,0.1837],[1186804800,0.18640000000000001],[1186891200,0.18640000000000001],[1186977600,0.18640000000000001],[1187064000,0.186],[1187150400,0.18090000000000001],[1187236800,0.17810000000000001],[1187323200,0.17829999999999999],[1187409600,0.1857],[1187496000,0.1857],[1187582400,0.1857],[1187668800,0.1825],[1187755200,0.1827],[1187841600,0.18490000000000001],[1187928000,0.18540000000000001],[1188014400,0.18940000000000001],[1188100800,0.18940000000000001],[1188187200,0.18940000000000001],[1188273600,0.18629999999999999],[1188360000,0.18079999999999999],[1188446400,0.18390000000000001],[1188532800,0.1827],[1188619200,0.1825],[1188705600,0.1825],[1188792000,0.1825],[1188878400,0.1825],[1188964800,0.18640000000000001],[1189051200,0.1852],[1189137600,0.18429999999999999],[1189224000,0.1837],[1189310400,0.1837],[1189396800,0.1837],[1189483200,0.18820000000000001],[1189569600,0.1953],[1189656000,0.1971],[1189742400,0.19800000000000001],[1189828800,0.1983],[1189915200,0.1983],[1190001600,0.1983],[1190088000,0.1968],[1190174400,0.20150000000000001],[1190260800,0.20319999999999999],[1190347200,0.19769999999999999],[1190433600,0.19719999999999999],[1190520000,0.19719999999999999],[1190606400,0.19719999999999999],[1190692800,0.19889999999999999],[1190779200,0.19800000000000001],[1190865600,0.2021],[1190952000,0.20250000000000001],[1191038400,0.1991],[1191124800,0.1991],[1191211200,0.1991],[1191297600,0.1993],[1191384000,0.2021],[1191470400,0.20250000000000001],[1191556800,0.20880000000000001],[1191643200,0.20760000000000001],[1191729600,0.20760000000000001],[1191816000,0.20760000000000001],[1191902400,0.21229999999999999],[1191988800,0.21440000000000001],[1192075200,0.21609999999999999],[1192161600,0.2127],[1192248000,0.2122],[1192334400,0.2122],[1192420800,0.2122],[1192507200,0.21329999999999999],[1192593600,0.21690000000000001],[1192680000,0.21679999999999999],[1192766400,0.2198],[1192852800,0.2155],[1192939200,0.2155],[1193025600,0.2155],[1193112000,0.21759999999999999],[1193198400,0.22270000000000001],[1193284800,0.2235],[1193371200,0.224],[1193457600,0.22120000000000001],[1193544000,0.22120000000000001],[1193630400,0.22120000000000001],[1193716800,0.22589999999999999],[1193803200,0.22900000000000001],[1193889600,0.2311],[1193976000,0.2286],[1194062400,0.22559999999999999],[1194148800,0.22559999999999999],[1194238800,0.22559999999999999],[1194325200,0.22620000000000001],[1194411600,0.2293],[1194498000,0.21940000000000001],[1194584400,0.22800000000000001],[1194670800,0.22520000000000001],[1194757200,0.22520000000000001],[1194843600,0.22520000000000001],[1194930000,0.21909999999999999],[1195016400,0.223],[1195102800,0.22370000000000001],[1195189200,0.22059999999999999],[1195275600,0.2238],[1195362000,0.2238],[1195448400,0.2238],[1195534800,0.22239999999999999],[1195621200,0.22720000000000001],[1195707600,0.22320000000000001],[1195794000,0.22320000000000001],[1195880400,0.2281],[1195966800,0.2281],[1196053200,0.2281],[1196139600,0.22639999999999999],[1196226000,0.2341],[1196312400,0.2361],[1196398800,0.2326],[1196485200,0.2366],[1196571600,0.2366],[1196658000,0.2366],[1196744400,0.23380000000000001],[1196830800,0.23669999999999999],[1196917200,0.23100000000000001],[1197003600,0.22900000000000001],[1197090000,0.23169999999999999],[1197176400,0.23169999999999999],[1197262800,0.23169999999999999],[1197349200,0.23269999999999999],[1197435600,0.2225],[1197522000,0.22819999999999999],[1197608400,0.22450000000000001],[1197694800,0.22140000000000001],[1197781200,0.22140000000000001],[1197867600,0.22140000000000001],[1197954000,0.22789999999999999],[1198040400,0.22309999999999999],[1198126800,0.22140000000000001],[1198213200,0.2165],[1198299600,0.21859999999999999],[1198386000,0.21859999999999999],[1198472400,0.21859999999999999],[1198558800,0.22459999999999999],[1198645200,0.22459999999999999],[1198731600,0.22339999999999999],[1198818000,0.22159999999999999],[1198904400,0.2225],[1198990800,0.2225],[1199077200,0.2225],[1199163600,0.21829999999999999],[1199250000,0.21829999999999999],[1199336400,null],[1199509200,0.15390000000000001],[1199595600,0.15390000000000001],[1199682000,0.15390000000000001],[1199768400,0.1588],[1199854800,0.15939999999999999],[1199941200,0.1656],[1200027600,0.16500000000000001],[1200114000,0.1615],[1200200400,0.1615],[1200286800,0.1615],[1200373200,0.1615],[1200459600,0.16009999999999999],[1200546000,0.15890000000000001],[1200632400,0.15260000000000001],[1200718800,0.14999999999999999],[1200805200,0.14999999999999999],[1200891600,0.14999999999999999],[1200978000,0.14999999999999999],[1201064400,0.15060000000000001],[1201150800,0.153],[1201237200,0.15359999999999999],[1201323600,0.151],[1201410000,0.151],[1201496400,0.151],[1201582800,0.1545],[1201669200,null],[1221537600,0.1288],[1221624000,0.12909999999999999],[1221710400,0.1234],[1221796800,null],[1223352000,0.1084],[1223438400,null],[1223611200,0.093719999999999998],[1223697600,null],[1224129600,0.089359999999999995],[1224216000,null],[1224302400,0.090620000000000006],[1224388800,0.090620000000000006],[1224475200,0.090620000000000006],[1224561600,null],[1224648000,0.093820000000000001],[1224734400,0.088209999999999997],[1224820800,null],[1225166400,0.082369999999999999],[1225252800,0.089029999999999998],[1225339200,null],[1225947600,0.092319999999999999],[1226034000,null],[1226725200,0.083419999999999994],[1226811600,0.083419999999999994],[1226898000,0.083419999999999994],[1226984400,null],[1229749200,0.089569999999999997],[1229835600,0.089569999999999997],[1229922000,0.089569999999999997],[1230008400,0.091359999999999997],[1230094800,0.088349999999999998],[1230181200,0.089230000000000004],[1230267600,0.089230000000000004],[1230354000,0.090380000000000002],[1230440400,0.090380000000000002],[1230526800,0.090380000000000002],[1230613200,0.087529999999999997],[1230699600,0.091439999999999994],[1230786000,0.092619999999999994],[1230872400,0.092619999999999994],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"VKI":{"name":"VKI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033704000,0.092789999999999997],[1033790400,null],[1034049600,0.093719999999999998],[1034136000,0.094280000000000003],[1034222400,0.093969999999999998],[1034308800,0.094479999999999995],[1034395200,null],[1230958800,0.18720000000000001],[1231045200,0.18720000000000001],[1231131600,0.18720000000000001],[1231218000,0.19689999999999999],[1231304400,0.19919999999999999],[1231390800,0.1973],[1231477200,0.1981],[1231563600,0.20480000000000001],[1231650000,0.20480000000000001],[1231736400,0.20480000000000001],[1231822800,0.2117],[1231909200,0.2082],[1231995600,0.20380000000000001],[1232082000,0.2031],[1232168400,0.21490000000000001],[1232254800,0.21490000000000001],[1232341200,0.21490000000000001],[1232427600,0.21490000000000001],[1232514000,0.2029],[1232600400,0.20710000000000001],[1232686800,0.20999999999999999],[1232773200,0.20880000000000001],[1232859600,0.20880000000000001],[1232946000,0.20880000000000001],[1233032400,0.20649999999999999],[1233118800,0.21210000000000001],[1233205200,0.2157],[1233291600,0.21260000000000001],[1233378000,0.20860000000000001],[1233464400,0.20860000000000001],[1233550800,0.20860000000000001],[1233637200,0.21029999999999999],[1233723600,0.2152],[1233810000,0.21829999999999999],[1233896400,0.2258],[1233982800,0.2286],[1234069200,0.2286],[1234155600,0.2286],[1234242000,0.2311],[1234328400,0.22589999999999999],[1234414800,0.22700000000000001],[1234501200,0.22270000000000001],[1234587600,0.2175],[1234674000,0.2175],[1234760400,0.2175],[1234846800,0.2175],[1234933200,0.20669999999999999],[1235019600,0.2019],[1235106000,0.2036],[1235192400,0.19839999999999999],[1235278800,0.19839999999999999],[1235365200,0.19839999999999999],[1235451600,0.19500000000000001],[1235538000,0.2104],[1235624400,0.21890000000000001],[1235710800,0.22500000000000001],[1235797200,0.22339999999999999],[1235883600,0.22339999999999999],[1235970000,0.22339999999999999],[1236056400,0.20910000000000001],[1236142800,0.20899999999999999],[1236229200,0.21679999999999999],[1236315600,0.2102],[1236402000,0.20219999999999999],[1236488400,0.20219999999999999],[1236571200,0.20219999999999999],[1236657600,0.20349999999999999],[1236744000,0.20999999999999999],[1236830400,0.2157],[1236916800,0.21729999999999999],[1237003200,0.21929999999999999],[1237089600,0.21929999999999999],[1237176000,0.21929999999999999],[1237262400,0.2203],[1237348800,0.2198],[1237435200,0.22070000000000001],[1237521600,0.21540000000000001],[1237608000,0.2162],[1237694400,0.2162],[1237780800,0.2162],[1237867200,0.22220000000000001],[1237953600,0.22140000000000001],[1238040000,0.22059999999999999],[1238126400,0.2218],[1238212800,0.22559999999999999],[1238299200,0.22559999999999999],[1238385600,0.22559999999999999],[1238472000,0.21560000000000001],[1238558400,0.2167],[1238644800,0.22009999999999999],[1238731200,0.22109999999999999],[1238817600,0.22140000000000001],[1238904000,0.22140000000000001],[1238990400,0.22140000000000001],[1239076800,0.22090000000000001],[1239163200,0.21840000000000001],[1239249600,0.21329999999999999],[1239336000,0.21460000000000001],[1239422400,0.21460000000000001],[1239508800,0.21460000000000001],[1239595200,0.21460000000000001],[1239681600,0.21079999999999999],[1239768000,0.21379999999999999],[1239854400,0.2195],[1239940800,0.2205],[1240027200,0.21909999999999999],[1240113600,0.21909999999999999],[1240200000,0.21909999999999999],[1240286400,0.2185],[1240372800,0.21870000000000001],[1240459200,0.2203],[1240545600,0.2278],[1240632000,0.22720000000000001],[1240718400,0.22720000000000001],[1240804800,0.22720000000000001],[1240891200,0.22789999999999999],[1240977600,0.22589999999999999],[1241064000,0.2286],[1241150400,0.2266],[1241236800,0.22819999999999999],[1241323200,0.22819999999999999],[1241409600,0.22819999999999999],[1241496000,0.2271],[1241582400,0.2263],[1241668800,0.23119999999999999],[1241755200,0.2291],[1241841600,0.2334],[1241928000,0.2334],[1242014400,0.2334],[1242100800,0.23039999999999999],[1242187200,0.23150000000000001],[1242273600,0.2329],[1242360000,0.23449999999999999],[1242446400,0.23569999999999999],[1242532800,0.23569999999999999],[1242619200,0.23569999999999999],[1242705600,0.23799999999999999],[1242792000,0.23269999999999999],[1242878400,0.23200000000000001],[1242964800,0.22770000000000001],[1243051200,0.22919999999999999],[1243137600,0.22919999999999999],[1243224000,0.22919999999999999],[1243310400,0.22919999999999999],[1243396800,0.23119999999999999],[1243483200,0.2303],[1243569600,0.2306],[1243656000,0.22950000000000001],[1243742400,0.22950000000000001],[1243828800,0.22950000000000001],[1243915200,0.2306],[1244001600,0.2329],[1244088000,0.2296],[1244174400,0.23050000000000001],[1244260800,0.2276],[1244347200,0.2276],[1244433600,0.2276],[1244520000,0.2306],[1244606400,0.2293],[1244692800,0.22889999999999999],[1244779200,0.22600000000000001],[1244865600,0.21920000000000001],[1244952000,0.21920000000000001],[1245038400,0.21920000000000001],[1245124800,0.21529999999999999],[1245211200,0.21690000000000001],[1245297600,0.21690000000000001],[1245384000,0.2185],[1245470400,0.21990000000000001],[1245556800,0.21990000000000001],[1245643200,0.21990000000000001],[1245729600,0.21540000000000001],[1245816000,0.2198],[1245902400,0.222],[1245988800,0.22159999999999999],[1246075200,0.21540000000000001],[1246161600,0.21540000000000001],[1246248000,0.21540000000000001],[1246334400,0.21859999999999999],[1246420800,0.2205],[1246507200,0.2167],[1246593600,0.21829999999999999],[1246680000,0.21829999999999999],[1246766400,0.21829999999999999],[1246852800,0.21829999999999999],[1246939200,0.21870000000000001],[1247025600,0.217],[1247112000,0.2225],[1247198400,0.222],[1247284800,0.22040000000000001],[1247371200,0.22040000000000001],[1247457600,0.22040000000000001],[1247544000,0.22339999999999999],[1247630400,0.22289999999999999],[1247716800,0.22420000000000001],[1247803200,0.22320000000000001],[1247889600,0.22239999999999999],[1247976000,0.22239999999999999],[1248062400,0.22239999999999999],[1248148800,0.22389999999999999],[1248235200,0.22409999999999999],[1248321600,0.22339999999999999],[1248408000,null],[1248753600,0.2271],[1248840000,0.2263],[1248926400,0.2268],[1249012800,0.23019999999999999],[1249099200,0.23250000000000001],[1249185600,0.23250000000000001],[1249272000,0.23250000000000001],[1249358400,0.23569999999999999],[1249444800,0.2329],[1249531200,0.2329],[1249617600,0.23649999999999999],[1249704000,0.23419999999999999],[1249790400,0.23419999999999999],[1249876800,0.23419999999999999],[1249963200,0.23619999999999999],[1250049600,0.23430000000000001],[1250136000,0.23400000000000001],[1250222400,0.23380000000000001],[1250308800,0.23549999999999999],[1250395200,0.23549999999999999],[1250481600,0.23549999999999999],[1250568000,0.2354],[1250654400,0.23649999999999999],[1250740800,0.23760000000000001],[1250827200,0.23830000000000001],[1250913600,0.24049999999999999],[1251000000,0.24049999999999999],[1251086400,0.24049999999999999],[1251172800,0.24010000000000001],[1251259200,0.24260000000000001],[1251345600,0.24260000000000001],[1251432000,0.24410000000000001],[1251518400,0.2465],[1251604800,0.2465],[1251691200,0.2465],[1251777600,0.24790000000000001],[1251864000,0.24879999999999999],[1251950400,0.25169999999999998],[1252036800,0.25319999999999998],[1252123200,0.25779999999999997],[1252209600,0.25779999999999997],[1252296000,0.25779999999999997],[1252382400,0.25779999999999997],[1252468800,0.25929999999999997],[1252555200,0.25209999999999999],[1252641600,0.25059999999999999],[1252728000,0.25159999999999999],[1252814400,0.25159999999999999],[1252900800,0.25159999999999999],[1252987200,0.2515],[1253073600,0.252],[1253160000,0.25530000000000003],[1253246400,0.255],[1253332800,0.25609999999999999],[1253419200,0.25609999999999999],[1253505600,0.25609999999999999],[1253592000,0.25559999999999999],[1253678400,0.25430000000000003],[1253764800,0.25469999999999998],[1253851200,0.25459999999999999],[1253937600,0.254],[1254024000,0.254],[1254110400,0.254],[1254196800,0.25459999999999999],[1254283200,0.25569999999999998],[1254369600,0.2576],[1254456000,0.25929999999999997],[1254542400,0.25869999999999999],[1254628800,0.25869999999999999],[1254715200,0.25869999999999999],[1254801600,0.26290000000000002],[1254888000,0.2621],[1254974400,0.26079999999999998],[1255060800,0.2616],[1255147200,0.25509999999999999],[1255233600,0.25509999999999999],[1255320000,0.25509999999999999],[1255406400,0.24429999999999999],[1255492800,0.25069999999999998],[1255579200,null],[1256097600,0.251],[1256184000,0.25180000000000002],[1256270400,0.2525],[1256356800,0.25240000000000001],[1256443200,0.25240000000000001],[1256529600,0.25240000000000001],[1256616000,0.2525],[1256702400,0.25419999999999998],[1256788800,0.25469999999999998],[1256875200,0.2571],[1256961600,0.25419999999999998],[1257048000,0.25419999999999998],[1257138000,0.25419999999999998],[1257224400,0.25929999999999997],[1257310800,0.25729999999999997],[1257397200,0.26019999999999999],[1257483600,0.25950000000000001],[1257570000,0.26040000000000002],[1257656400,0.26040000000000002],[1257742800,0.26040000000000002],[1257829200,0.26400000000000001],[1257915600,0.26419999999999999],[1258002000,0.2606],[1258088400,0.2586],[1258174800,0.25919999999999999],[1258261200,0.25919999999999999],[1258347600,0.25919999999999999],[1258434000,0.25840000000000002],[1258520400,0.25700000000000001],[1258606800,0.25819999999999999],[1258693200,0.2611],[1258779600,0.25950000000000001],[1258866000,0.25950000000000001],[1258952400,0.25950000000000001],[1259038800,0.25879999999999997],[1259125200,0.26250000000000001],[1259211600,0.2651],[1259298000,0.2651],[1259384400,0.26540000000000002],[1259470800,0.26540000000000002],[1259557200,0.26540000000000002],[1259643600,0.26800000000000002],[1259730000,0.26819999999999999],[1259816400,0.26669999999999999],[1259902800,0.26579999999999998],[1259989200,0.26069999999999999],[1260075600,0.26069999999999999],[1260162000,0.26069999999999999],[1260248400,0.25969999999999999],[1260334800,0.25919999999999999],[1260421200,0.26169999999999999],[1260507600,0.26729999999999998],[1260594000,0.26750000000000002],[1260680400,0.26750000000000002],[1260766800,0.26750000000000002],[1260853200,0.2666],[1260939600,0.26269999999999999],[1261026000,0.26279999999999998],[1261112400,0.26040000000000002],[1261198800,null],[1261544400,0.25779999999999997],[1261630800,0.2616],[1261717200,0.2601],[1261803600,0.2601],[1261890000,0.2601],[1261976400,0.2601],[1262062800,0.26029999999999998],[1262149200,0.26229999999999998],[1262235600,0.26090000000000002],[1262322000,0.26029999999999998],[1262408400,0.26029999999999998],[1262494800,0.26029999999999998],[1262581200,0.26029999999999998],[1262667600,null],[1264222800,0.16450000000000001],[1264309200,0.16450000000000001],[1264395600,0.16450000000000001],[1264482000,null],[1264568400,0.1656],[1264654800,0.16669999999999999],[1264741200,0.1661],[1264827600,0.16669999999999999],[1264914000,0.16669999999999999],[1265000400,0.16669999999999999],[1265086800,0.1681],[1265173200,0.16969999999999999],[1265259600,0.16980000000000001],[1265346000,0.16700000000000001],[1265432400,0.16739999999999999],[1265518800,0.16739999999999999],[1265605200,0.16739999999999999],[1265691600,0.16719999999999999],[1265778000,0.16889999999999999],[1265864400,0.16869999999999999],[1265950800,0.16869999999999999],[1266037200,0.16919999999999999],[1266123600,0.16919999999999999],[1266210000,0.16919999999999999],[1266296400,0.16919999999999999],[1266382800,null],[1266469200,0.17080000000000001],[1266555600,null],[1277956800,0.16900000000000001],[1278043200,0.17030000000000001],[1278129600,0.17169999999999999],[1278216000,0.17169999999999999],[1278302400,0.17169999999999999],[1278388800,0.17169999999999999],[1278475200,0.17430000000000001],[1278561600,0.17519999999999999],[1278648000,0.17519999999999999],[1278734400,null],[1278993600,0.17610000000000001],[1279080000,null],[1279339200,0.17530000000000001],[1279425600,0.17530000000000001],[1279512000,0.17530000000000001],[1279598400,0.17660000000000001],[1279684800,0.1777],[1279771200,0.1787],[1279857600,null],[1280462400,0.1784],[1280548800,null],[1281585600,0.18509999999999999],[1281672000,0.18579999999999999],[1281758400,0.18579999999999999],[1281844800,0.18579999999999999],[1281931200,0.18579999999999999],[1282017600,0.18540000000000001],[1282104000,0.18870000000000001],[1282190400,0.18640000000000001],[1282276800,0.18579999999999999],[1282363200,0.18720000000000001],[1282449600,0.18720000000000001],[1282536000,0.18720000000000001],[1282622400,0.1888],[1282708800,0.18679999999999999],[1282795200,0.18590000000000001],[1282881600,0.18479999999999999],[1282968000,0.18529999999999999],[1283054400,0.18529999999999999],[1283140800,0.18529999999999999],[1283227200,0.18540000000000001],[1283313600,0.18590000000000001],[1283400000,0.1862],[1283486400,0.18629999999999999],[1283572800,0.1862],[1283659200,0.1862],[1283745600,0.1862],[1283832000,0.1862],[1283918400,0.18720000000000001],[1284004800,0.18529999999999999],[1284091200,0.1865],[1284177600,0.18729999999999999],[1284264000,0.18729999999999999],[1284350400,0.18729999999999999],[1284436800,null],[1284523200,0.1865],[1284609600,null],[1641272400,0.16450000000000001],[1641358800,0.1648],[1641445200,0.16350000000000001],[1641531600,0.1641],[1641618000,0.16400000000000001],[1641704400,0.16400000000000001],[1641790800,0.16400000000000001],[1641877200,0.16350000000000001],[1641963600,0.16250000000000001],[1642050000,0.16470000000000001],[1642136400,0.16309999999999999],[1642222800,0.15920000000000001],[1642309200,0.15920000000000001],[1642395600,0.15920000000000001],[1642482000,0.15920000000000001],[1642568400,0.156],[1642654800,0.1565],[1642741200,0.1552],[1642827600,0.1552],[1642914000,0.1552],[1643000400,0.1552],[1643086800,0.15409999999999999],[1643173200,0.15440000000000001],[1643259600,0.15459999999999999],[1643346000,0.15609999999999999],[1643432400,0.15920000000000001],[1643518800,0.15920000000000001],[1643605200,0.15920000000000001],[1643691600,0.15570000000000001],[1643778000,0.1578],[1643864400,0.15970000000000001],[1643950800,0.15740000000000001],[1644037200,0.15540000000000001],[1644123600,0.15540000000000001],[1644210000,0.15540000000000001],[1644296400,0.15459999999999999],[1644382800,0.15310000000000001],[1644469200,0.15440000000000001],[1644555600,null],[1644901200,0.14680000000000001],[1644987600,null],[1645074000,0.14860000000000001],[1645160400,0.1512],[1645246800,0.1507],[1645333200,0.1507],[1645419600,0.1507],[1645506000,0.1507],[1645592400,0.1489],[1645678800,0.14760000000000001],[1645765200,0.14910000000000001],[1645851600,0.14979999999999999],[1645938000,0.14979999999999999],[1646024400,0.14979999999999999],[1646110800,0.15129999999999999],[1646197200,0.15229999999999999],[1646283600,0.15140000000000001],[1646370000,0.15160000000000001],[1646456400,0.15110000000000001],[1646542800,0.15110000000000001],[1646629200,0.15110000000000001],[1646715600,0.14649999999999999],[1646802000,0.14449999999999999],[1646888400,0.14710000000000001],[1646974800,0.14069999999999999],[1647061200,0.14499999999999999],[1647147600,0.14499999999999999],[1647230400,0.14499999999999999],[1647316800,0.14219999999999999],[1647403200,0.1452],[1647489600,0.14449999999999999],[1647576000,0.14449999999999999],[1647662400,null],[1652155200,0.13100000000000001],[1652241600,0.1323],[1652328000,0.13220000000000001],[1652414400,0.1323],[1652500800,null],[1653019200,0.1285],[1653105600,null],[1653537600,0.13320000000000001],[1653624000,0.13689999999999999],[1653710400,0.1401],[1653796800,0.1401],[1653883200,0.1401],[1653969600,0.1401],[1654056000,0.13900000000000001],[1654142400,0.13919999999999999],[1654228800,null],[1655179200,0.13],[1655265600,0.128],[1655352000,0.12889999999999999],[1655438400,0.12709999999999999],[1655524800,0.12559999999999999],[1655611200,0.12559999999999999],[1655697600,0.12559999999999999],[1655784000,0.12559999999999999],[1655870400,null],[1655956800,0.1275],[1656043200,0.12939999999999999],[1656129600,0.1313],[1656216000,0.1313],[1656302400,0.1313],[1656388800,0.13120000000000001],[1656475200,0.13270000000000001],[1656561600,0.13489999999999999],[1656648000,0.13500000000000001],[1656734400,0.1343],[1656820800,0.1343],[1656907200,0.1343],[1656993600,0.1343],[1657080000,0.13200000000000001],[1657166400,0.13159999999999999],[1657252800,0.13159999999999999],[1657339200,0.13289999999999999],[1657425600,0.13289999999999999],[1657512000,0.13289999999999999],[1657598400,0.13370000000000001],[1657684800,0.13270000000000001],[1657771200,0.13159999999999999],[1657857600,0.13109999999999999],[1657944000,0.13200000000000001],[1658030400,0.13200000000000001],[1658116800,0.13200000000000001],[1658203200,0.13059999999999999],[1658289600,0.13100000000000001],[1658376000,null],[1658808000,0.1328],[1658894400,0.1328],[1658980800,null],[1672808400,0.16750000000000001],[1672894800,0.1691],[1672981200,0.16839999999999999],[1673067600,0.17130000000000001],[1673154000,0.17130000000000001],[1673240400,0.17130000000000001],[1673326800,0.1724],[1673413200,null],[1680840000,0.1847],[1680926400,0.1847],[1681012800,0.1847],[1681099200,0.1847],[1681185600,null],[1704258000,0.1673],[1704344400,0.17030000000000001],[1704430800,0.1681],[1704517200,0.16869999999999999],[1704603600,0.16869999999999999],[1704690000,0.16869999999999999],[1704776400,0.1694],[1704862800,0.1694],[1704949200,null],[1705035600,0.1709],[1705122000,0.17180000000000001],[1705208400,0.17180000000000001],[1705294800,0.17180000000000001],[1705381200,0.17180000000000001],[1705467600,0.17269999999999999],[1705554000,null],[1743825600,0.1822],[1743912000,0.1822],[1743998400,0.1822],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"PARL":{"name":"PARL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1078808400,0.1759],[1078894800,null],[1096430400,0.1817],[1096516800,0.1774],[1096603200,0.1784],[1096689600,null],[1096948800,0.19239999999999999],[1097035200,0.1857],[1097121600,0.1895],[1097208000,0.2082],[1097294400,0.20080000000000001],[1097380800,0.20080000000000001],[1097467200,0.20080000000000001],[1097553600,0.191],[1097640000,0.20019999999999999],[1097726400,0.19700000000000001],[1097812800,0.18840000000000001],[1097899200,0.17860000000000001],[1097985600,0.17860000000000001],[1098072000,0.17860000000000001],[1098158400,0.19320000000000001],[1098244800,0.17610000000000001],[1098331200,0.1837],[1098417600,0.1822],[1098504000,0.18360000000000001],[1098590400,0.18360000000000001],[1098676800,0.18360000000000001],[1098763200,0.1956],[1098849600,0.20930000000000001],[1098936000,0.20530000000000001],[1099022400,0.2021],[1099108800,0.2001],[1099195200,0.2001],[1099285200,0.2001],[1099371600,0.19070000000000001],[1099458000,0.19120000000000001],[1099544400,0.1888],[1099630800,0.19359999999999999],[1099717200,0.2006],[1099803600,0.2006],[1099890000,0.2006],[1099976400,0.1986],[1100062800,0.19389999999999999],[1100149200,0.1993],[1100235600,0.20200000000000001],[1100322000,0.19500000000000001],[1100408400,0.19500000000000001],[1100494800,0.19500000000000001],[1100581200,0.18779999999999999],[1100667600,0.1847],[1100754000,0.18540000000000001],[1100840400,null],[1100926800,0.187],[1101013200,0.187],[1101099600,0.187],[1101186000,0.1915],[1101272400,0.1983],[1101358800,0.2056],[1101445200,0.2056],[1101531600,0.21379999999999999],[1101618000,0.21379999999999999],[1101704400,0.21379999999999999],[1101790800,0.24099999999999999],[1101877200,0.23949999999999999],[1101963600,0.24590000000000001],[1102050000,0.251],[1102136400,0.26200000000000001],[1102222800,0.26200000000000001],[1102309200,0.26200000000000001],[1102395600,0.25309999999999999],[1102482000,0.25309999999999999],[1102568400,0.25540000000000002],[1102654800,0.26100000000000001],[1102741200,0.26119999999999999],[1102827600,0.26119999999999999],[1102914000,0.26119999999999999],[1103000400,0.2792],[1103086800,0.2747],[1103173200,0.28139999999999998],[1103259600,0.27479999999999999],[1103346000,0.26989999999999997],[1103432400,0.26989999999999997],[1103518800,0.26989999999999997],[1103605200,0.27729999999999999],[1103691600,0.30570000000000003],[1103778000,0.31509999999999999],[1103864400,0.31580000000000003],[1103950800,0.31580000000000003],[1104037200,0.31580000000000003],[1104123600,0.31580000000000003],[1104210000,0.3009],[1104296400,0.3019],[1104382800,0.30070000000000002],[1104469200,0.30249999999999999],[1104555600,0.30109999999999998],[1104642000,0.30109999999999998],[1104728400,0.30109999999999998],[1104814800,null],[1167886800,0.1827],[1167973200,0.19059999999999999],[1168059600,0.19],[1168146000,0.19],[1168232400,0.19],[1168318800,0.18440000000000001],[1168405200,0.18129999999999999],[1168491600,0.18340000000000001],[1168578000,0.182],[1168664400,0.18410000000000001],[1168750800,0.18410000000000001],[1168837200,0.18410000000000001],[1168923600,0.18410000000000001],[1169010000,0.1817],[1169096400,0.1777],[1169182800,0.17549999999999999],[1169269200,0.1774],[1169355600,0.1774],[1169442000,0.1774],[1169528400,0.1777],[1169614800,0.18149999999999999],[1169701200,0.18260000000000001],[1169787600,0.17599999999999999],[1169874000,0.17130000000000001],[1169960400,0.17130000000000001],[1170046800,0.17130000000000001],[1170133200,0.1696],[1170219600,0.16789999999999999],[1170306000,0.17299999999999999],[1170392400,0.17999999999999999],[1170478800,0.18529999999999999],[1170565200,0.18529999999999999],[1170651600,0.18529999999999999],[1170738000,0.18679999999999999],[1170824400,0.21379999999999999],[1170910800,0.20780000000000001],[1170997200,0.22170000000000001],[1171083600,0.21479999999999999],[1171170000,0.21479999999999999],[1171256400,0.21479999999999999],[1171342800,0.20610000000000001],[1171429200,0.20200000000000001],[1171515600,0.2034],[1171602000,0.20530000000000001],[1171688400,0.2006],[1171774800,0.2006],[1171861200,0.2006],[1171947600,0.2006],[1172034000,0.19689999999999999],[1172120400,0.19339999999999999],[1172206800,0.18920000000000001],[1172293200,0.1905],[1172379600,0.1905],[1172466000,0.1905],[1172552400,0.19420000000000001],[1172638800,0.18440000000000001],[1172725200,0.1759],[1172811600,0.1757],[1172898000,0.17230000000000001],[1172984400,0.17230000000000001],[1173070800,0.17230000000000001],[1173157200,0.1608],[1173243600,0.1641],[1173330000,0.1696],[1173416400,0.1691],[1173502800,0.1696],[1173589200,0.1696],[1173672000,0.1696],[1173758400,0.1729],[1173844800,0.16420000000000001],[1173931200,0.1641],[1174017600,0.16639999999999999],[1174104000,0.16869999999999999],[1174190400,0.16869999999999999],[1174276800,0.16869999999999999],[1174363200,0.1648],[1174449600,0.1696],[1174536000,0.17580000000000001],[1174622400,0.17510000000000001],[1174708800,0.17460000000000001],[1174795200,0.17460000000000001],[1174881600,0.17460000000000001],[1174968000,0.17469999999999999],[1175054400,0.16839999999999999],[1175140800,null],[1199336400,0.1646],[1199422800,0.1678],[1199509200,0.1651],[1199595600,0.1651],[1199682000,0.1651],[1199768400,0.1638],[1199854800,0.1673],[1199941200,0.16669999999999999],[1200027600,0.16320000000000001],[1200114000,0.1648],[1200200400,0.1648],[1200286800,0.1648],[1200373200,0.15790000000000001],[1200459600,null],[1201237200,0.15279999999999999],[1201323600,0.15870000000000001],[1201410000,0.15870000000000001],[1201496400,0.15870000000000001],[1201582800,0.15479999999999999],[1201669200,0.15709999999999999],[1201755600,0.1593],[1201842000,0.15890000000000001],[1201928400,0.1545],[1202014800,0.1545],[1202101200,0.1545],[1202187600,null],[1202360400,0.14580000000000001],[1202446800,0.14599999999999999],[1202533200,null],[1202792400,0.15060000000000001],[1202878800,null],[1212811200,0.20300000000000001],[1212897600,0.20300000000000001],[1212984000,0.20300000000000001],[1213070400,0.1958],[1213156800,0.1963],[1213243200,0.19670000000000001],[1213329600,0.19670000000000001],[1213416000,0.20930000000000001],[1213502400,0.20930000000000001],[1213588800,0.20930000000000001],[1213675200,0.2175],[1213761600,0.21840000000000001],[1213848000,0.2132],[1213934400,0.21240000000000001],[1214020800,0.20630000000000001],[1214107200,0.20630000000000001],[1214193600,0.20630000000000001],[1214280000,0.20830000000000001],[1214366400,0.21160000000000001],[1214452800,0.20899999999999999],[1214539200,0.2082],[1214625600,0.2132],[1214712000,0.2132],[1214798400,0.2132],[1214884800,0.20960000000000001],[1214971200,0.21429999999999999],[1215057600,0.20730000000000001],[1215144000,0.20399999999999999],[1215230400,0.20399999999999999],[1215316800,0.20399999999999999],[1215403200,0.20399999999999999],[1215489600,0.2087],[1215576000,0.2104],[1215662400,0.2109],[1215748800,0.21729999999999999],[1215835200,0.21360000000000001],[1215921600,0.21360000000000001],[1216008000,0.21360000000000001],[1216094400,0.20830000000000001],[1216180800,0.21060000000000001],[1216267200,0.21940000000000001],[1216353600,0.2208],[1216440000,0.2303],[1216526400,0.2303],[1216612800,0.2303],[1216699200,0.2366],[1216785600,0.2339],[1216872000,0.23710000000000001],[1216958400,0.23200000000000001],[1217044800,0.23050000000000001],[1217131200,0.23050000000000001],[1217217600,0.23050000000000001],[1217304000,0.23300000000000001],[1217390400,0.22700000000000001],[1217476800,0.2361],[1217563200,0.24429999999999999],[1217649600,0.2351],[1217736000,0.2351],[1217822400,0.2351],[1217908800,0.23949999999999999],[1217995200,0.24590000000000001],[1218081600,0.24349999999999999],[1218168000,0.2339],[1218254400,0.22040000000000001],[1218340800,0.22040000000000001],[1218427200,0.22040000000000001],[1218513600,0.2387],[1218600000,0.24560000000000001],[1218686400,0.2492],[1218772800,0.25430000000000003],[1218859200,0.26300000000000001],[1218945600,0.26300000000000001],[1219032000,0.26300000000000001],[1219118400,0.25459999999999999],[1219204800,0.24199999999999999],[1219291200,0.2586],[1219377600,0.2545],[1219464000,0.25729999999999997],[1219550400,0.25729999999999997],[1219636800,0.25729999999999997],[1219723200,0.27160000000000001],[1219809600,0.28310000000000002],[1219896000,0.2908],[1219982400,0.28939999999999999],[1220068800,0.28689999999999999],[1220155200,0.28689999999999999],[1220241600,0.28689999999999999],[1220328000,0.28689999999999999],[1220414400,0.28399999999999997],[1220500800,0.2802],[1220587200,0.27289999999999998],[1220673600,0.2777],[1220760000,0.2777],[1220846400,0.2777],[1220932800,0.27889999999999998],[1221019200,0.27150000000000002],[1221105600,0.27779999999999999],[1221192000,0.28270000000000001],[1221278400,0.28110000000000002],[1221364800,0.28110000000000002],[1221451200,0.28110000000000002],[1221537600,0.26179999999999998],[1221624000,0.24460000000000001],[1221710400,0.2167],[1221796800,0.21759999999999999],[1221883200,0.23960000000000001],[1221969600,0.23960000000000001],[1222056000,0.23960000000000001],[1222142400,0.22439999999999999],[1222228800,0.22750000000000001],[1222315200,0.22170000000000001],[1222401600,0.2369],[1222488000,0.21970000000000001],[1222574400,0.21970000000000001],[1222660800,0.21970000000000001],[1222747200,0.20399999999999999],[1222833600,0.20979999999999999],[1222920000,0.21379999999999999],[1223006400,0.2039],[1223092800,0.19650000000000001],[1223179200,0.19650000000000001],[1223265600,0.19650000000000001],[1223352000,0.17380000000000001],[1223438400,0.16389999999999999],[1223524800,0.16070000000000001],[1223611200,0.1671],[1223697600,0.1532],[1223784000,0.1532],[1223870400,0.1532],[1223956800,0.161],[1224043200,0.16],[1224129600,0.1467],[1224216000,0.1467],[1224302400,0.1487],[1224388800,0.1487],[1224475200,0.1487],[1224561600,0.16819999999999999],[1224648000,0.16209999999999999],[1224734400,0.15090000000000001],[1224820800,0.1452],[1224907200,0.13639999999999999],[1224993600,0.13639999999999999],[1225080000,0.13639999999999999],[1225166400,0.1431],[1225252800,0.14269999999999999],[1225339200,0.1336],[1225425600,0.13120000000000001],[1225512000,0.13059999999999999],[1225598400,0.13059999999999999],[1225688400,0.13059999999999999],[1225774800,0.1454],[1225861200,0.1676],[1225947600,0.1653],[1226034000,0.1716],[1226120400,0.1779],[1226206800,0.1779],[1226293200,0.1779],[1226379600,0.18720000000000001],[1226466000,0.17649999999999999],[1226552400,0.1578],[1226638800,0.15679999999999999],[1226725200,0.1489],[1226811600,0.1489],[1226898000,0.1489],[1226984400,0.13850000000000001],[1227070800,0.12889999999999999],[1227157200,0.1222],[1227243600,0.1145],[1227330000,0.1103],[1227416400,0.1103],[1227502800,0.1103],[1227589200,0.1196],[1227675600,0.12039999999999999],[1227762000,0.13170000000000001],[1227848400,0.13170000000000001],[1227934800,0.13700000000000001],[1228021200,0.13700000000000001],[1228107600,0.13700000000000001],[1228194000,0.12520000000000001],[1228280400,0.1193],[1228366800,0.1149],[1228453200,0.1183],[1228539600,0.1167],[1228626000,0.1167],[1228712400,0.1167],[1228798800,0.1273],[1228885200,0.12790000000000001],[1228971600,0.124],[1229058000,0.1212],[1229144400,0.1216],[1229230800,0.1216],[1229317200,0.1216],[1229403600,0.11600000000000001],[1229490000,0.1114],[1229576400,0.1187],[1229662800,0.1166],[1229749200,0.1142],[1229835600,0.1142],[1229922000,0.1142],[1230008400,0.1203],[1230094800,0.1168],[1230181200,0.1178],[1230267600,0.1178],[1230354000,0.1123],[1230440400,0.1123],[1230526800,0.1123],[1230613200,0.1071],[1230699600,0.11650000000000001],[1230786000,0.1211],[1230872400,0.1211],[1230958800,null],[1294462800,0.1711],[1294549200,0.1711],[1294635600,0.1711],[1294722000,0.17469999999999999],[1294808400,0.18410000000000001],[1294894800,0.18709999999999999],[1294981200,0.19020000000000001],[1295067600,0.1913],[1295154000,0.1913],[1295240400,0.1913],[1295326800,0.1913],[1295413200,0.18720000000000001],[1295499600,0.18959999999999999],[1295586000,0.187],[1295672400,0.19139999999999999],[1295758800,0.19139999999999999],[1295845200,0.19139999999999999],[1295931600,0.1893],[1296018000,0.19289999999999999],[1296104400,0.18820000000000001],[1296190800,0.1895],[1296277200,0.18809999999999999],[1296363600,0.18809999999999999],[1296450000,0.18809999999999999],[1296536400,0.19040000000000001],[1296622800,0.18720000000000001],[1296709200,0.18640000000000001],[1296795600,0.1797],[1296882000,null],[1297314000,0.18629999999999999],[1297400400,0.1946],[1297486800,0.2009],[1297573200,0.2009],[1297659600,0.2009],[1297746000,0.20610000000000001],[1297832400,0.20280000000000001],[1297918800,0.1976],[1298005200,0.19689999999999999],[1298091600,0.1963],[1298178000,0.1963],[1298264400,0.1963],[1298350800,0.1963],[1298437200,0.18720000000000001],[1298523600,null],[1299042000,0.18920000000000001],[1299128400,0.20200000000000001],[1299214800,0.19350000000000001],[1299301200,0.19769999999999999],[1299387600,0.19769999999999999],[1299474000,0.19769999999999999],[1299560400,0.19689999999999999],[1299646800,0.19189999999999999],[1299733200,0.1925],[1299819600,0.18809999999999999],[1299906000,null],[1303272000,0.19689999999999999],[1303358400,0.19220000000000001],[1303444800,null],[1306296000,0.19370000000000001],[1306382400,0.19839999999999999],[1306468800,0.20300000000000001],[1306555200,0.1981],[1306641600,0.1981],[1306728000,0.1981],[1306814400,0.1981],[1306900800,0.19939999999999999],[1306987200,null],[1307678400,0.1961],[1307764800,0.1898],[1307851200,0.1898],[1307937600,0.1898],[1308024000,null],[1313121600,0.182],[1313208000,0.2059],[1313294400,0.2059],[1313380800,0.2059],[1313467200,0.2051],[1313553600,0.20680000000000001],[1313640000,0.2051],[1313726400,0.17649999999999999],[1313812800,null],[1314331200,0.1875],[1314417600,0.18770000000000001],[1314504000,0.18770000000000001],[1314590400,0.18770000000000001],[1314676800,0.18659999999999999],[1314763200,0.1865],[1314849600,0.18959999999999999],[1314936000,0.19270000000000001],[1315022400,0.1875],[1315108800,0.1875],[1315195200,0.1875],[1315281600,0.1875],[1315368000,0.189],[1315454400,0.1898],[1315540800,0.1923],[1315627200,0.19400000000000001],[1315713600,0.19400000000000001],[1315800000,0.19400000000000001],[1315886400,0.18920000000000001],[1315972800,0.1837],[1316059200,0.1968],[1316145600,0.19289999999999999],[1316232000,0.19320000000000001],[1316318400,0.19320000000000001],[1316404800,0.19320000000000001],[1316491200,null],[1316664000,0.18679999999999999],[1316750400,0.17899999999999999],[1316836800,0.18210000000000001],[1316923200,0.18210000000000001],[1317009600,0.18210000000000001],[1317096000,0.18609999999999999],[1317182400,0.1827],[1317268800,0.18720000000000001],[1317355200,0.18629999999999999],[1317441600,0.18529999999999999],[1317528000,0.18529999999999999],[1317614400,0.18529999999999999],[1317700800,0.18590000000000001],[1317787200,0.18590000000000001],[1317873600,0.18690000000000001],[1317960000,0.18920000000000001],[1318046400,0.19470000000000001],[1318132800,0.19470000000000001],[1318219200,0.19470000000000001],[1318305600,0.1968],[1318392000,0.1948],[1318478400,0.2014],[1318564800,0.1973],[1318651200,0.19819999999999999],[1318737600,0.19819999999999999],[1318824000,0.19819999999999999],[1318910400,0.1981],[1318996800,0.19869999999999999],[1319083200,0.21049999999999999],[1319169600,0.21079999999999999],[1319256000,0.21260000000000001],[1319342400,0.21260000000000001],[1319428800,0.21260000000000001],[1319515200,0.21149999999999999],[1319601600,0.2102],[1319688000,0.21060000000000001],[1319774400,0.20499999999999999],[1319860800,null],[1320120000,0.1968],[1320206400,0.2011],[1320292800,0.19919999999999999],[1320379200,0.2006],[1320465600,0.2044],[1320552000,0.2044],[1320642000,0.2044],[1320728400,0.2034],[1320814800,0.20480000000000001],[1320901200,0.20000000000000001],[1320987600,0.20080000000000001],[1321074000,0.20169999999999999],[1321160400,0.20169999999999999],[1321246800,0.20169999999999999],[1321333200,0.2046],[1321419600,0.20780000000000001],[1321506000,0.2034],[1321592400,0.20369999999999999],[1321678800,null],[1321938000,0.193],[1322024400,0.19320000000000001],[1322110800,0.19139999999999999],[1322197200,0.19139999999999999],[1322283600,0.19320000000000001],[1322370000,0.19320000000000001],[1322456400,0.19320000000000001],[1322542800,0.19539999999999999],[1322629200,0.19450000000000001],[1322715600,null],[1324616400,0.20000000000000001],[1324702800,0.20569999999999999],[1324789200,0.20569999999999999],[1324875600,0.20569999999999999],[1324962000,0.20569999999999999],[1325048400,0.35170000000000001],[1325134800,0.31740000000000002],[1325221200,0.30599999999999999],[1325307600,0.30159999999999998],[1325394000,0.30159999999999998],[1325480400,0.30159999999999998],[1325566800,0.30159999999999998],[1325653200,null],[1325739600,0.17069999999999999],[1325826000,null],[1325912400,0.1716],[1325998800,0.1716],[1326085200,0.1716],[1326171600,0.17269999999999999],[1326258000,0.17299999999999999],[1326344400,null]],"color":"","scatterMarkerSymbol":"none"},"STS":{"name":"STS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.086139999999999994],[978584400,null],[981090000,0.1045],[981176400,0.10150000000000001],[981262800,0.10150000000000001],[981349200,0.10150000000000001],[981435600,0.11210000000000001],[981522000,0.1048],[981608400,0.1075],[981694800,0.111],[981781200,0.1072],[981867600,0.1072],[981954000,0.1072],[982040400,0.1046],[982126800,0.10970000000000001],[982213200,0.10979999999999999],[982299600,0.10929999999999999],[982386000,0.10440000000000001],[982472400,0.10440000000000001],[982558800,0.10440000000000001],[982645200,0.10440000000000001],[982731600,0.1022],[982818000,0.10340000000000001],[982904400,0.1017],[982990800,0.097600000000000006],[983077200,0.097600000000000006],[983163600,0.097600000000000006],[983250000,0.099640000000000006],[983336400,0.10050000000000001],[983422800,0.09572],[983509200,0.095810000000000006],[983595600,null],[983854800,0.10100000000000001],[983941200,0.1007],[984027600,0.10100000000000001],[984114000,0.1017],[984200400,0.1014],[984286800,0.1014],[984373200,0.1014],[984459600,0.095100000000000004],[984546000,0.096159999999999995],[984632400,0.1011],[984718800,0.10340000000000001],[984805200,0.099400000000000002],[984891600,0.099400000000000002],[984978000,0.099400000000000002],[985064400,0.1002],[985150800,0.093429999999999999],[985237200,0.099489999999999995],[985323600,0.09955],[985410000,0.093479999999999994],[985496400,0.093479999999999994],[985582800,0.093479999999999994],[985669200,0.093689999999999996],[985755600,0.099260000000000001],[985842000,0.096820000000000003],[985928400,0.094009999999999996],[986014800,null],[991454400,0.1046],[991540800,0.1046],[991627200,0.1046],[991713600,null],[991886400,0.1071],[991972800,0.1069],[992059200,0.1154],[992145600,0.1154],[992232000,0.1154],[992318400,0.1181],[992404800,0.1181],[992491200,0.1166],[992577600,0.114],[992664000,0.11169999999999999],[992750400,0.11169999999999999],[992836800,0.11169999999999999],[992923200,0.1174],[993009600,0.11600000000000001],[993096000,0.11600000000000001],[993182400,0.1134],[993268800,0.114],[993355200,0.114],[993441600,0.114],[993528000,0.1139],[993614400,0.11310000000000001],[993700800,0.11020000000000001],[993787200,0.1137],[993873600,0.11509999999999999],[993960000,0.11509999999999999],[994046400,0.11509999999999999],[994132800,0.11550000000000001],[994219200,0.1157],[994305600,0.1157],[994392000,0.1159],[994478400,0.11550000000000001],[994564800,0.11550000000000001],[994651200,0.11550000000000001],[994737600,0.108],[994824000,0.1106],[994910400,null],[1013576400,0.095430000000000001],[1013662800,null],[1015045200,0.098000000000000004],[1015131600,0.098000000000000004],[1015218000,0.098000000000000004],[1015304400,0.1011],[1015390800,0.10050000000000001],[1015477200,0.1026],[1015563600,0.1022],[1015650000,0.10150000000000001],[1015736400,0.10150000000000001],[1015822800,0.10150000000000001],[1015909200,0.1046],[1015995600,0.1053],[1016082000,0.1082],[1016168400,0.1105],[1016254800,0.1104],[1016341200,0.1104],[1016427600,0.1104],[1016514000,0.1125],[1016600400,0.1143],[1016686800,0.114],[1016773200,0.1133],[1016859600,0.11210000000000001],[1016946000,0.11210000000000001],[1017032400,0.11210000000000001],[1017118800,0.1123],[1017205200,0.1133],[1017291600,0.1118],[1017378000,0.1128],[1017464400,0.1128],[1017550800,0.1128],[1017637200,0.1128],[1017723600,0.1169],[1017810000,0.11509999999999999],[1017896400,0.1157],[1017982800,0.1176],[1018069200,0.12280000000000001],[1018155600,0.12280000000000001],[1018238400,0.12280000000000001],[1018324800,0.1236],[1018411200,0.12239999999999999],[1018497600,0.12670000000000001],[1018584000,0.12809999999999999],[1018670400,0.12740000000000001],[1018756800,0.12740000000000001],[1018843200,0.12740000000000001],[1018929600,0.13009999999999999],[1019016000,0.13170000000000001],[1019102400,0.13200000000000001],[1019188800,0.12920000000000001],[1019275200,0.12820000000000001],[1019361600,0.12820000000000001],[1019448000,0.12820000000000001],[1019534400,0.127],[1019620800,0.12570000000000001],[1019707200,0.1216],[1019793600,0.1166],[1019880000,0.10290000000000001],[1019966400,0.10290000000000001],[1020052800,0.10290000000000001],[1020139200,0.1026],[1020225600,null],[1020312000,0.11],[1020398400,0.1154],[1020484800,0.1154],[1020571200,0.1154],[1020657600,0.1154],[1020744000,0.11210000000000001],[1020830400,0.1114],[1020916800,0.1119],[1021003200,null],[1021435200,0.1135],[1021521600,0.1186],[1021608000,0.1202],[1021694400,0.13289999999999999],[1021780800,0.13289999999999999],[1021867200,0.13289999999999999],[1021953600,0.13170000000000001],[1022040000,0.13009999999999999],[1022126400,0.1241],[1022212800,0.1249],[1022299200,0.12470000000000001],[1022385600,0.12470000000000001],[1022472000,0.12470000000000001],[1022558400,0.12470000000000001],[1022644800,0.1216],[1022731200,0.1129],[1022817600,0.111],[1022904000,0.1109],[1022990400,0.1109],[1023076800,0.1109],[1023163200,0.1203],[1023249600,0.1152],[1023336000,0.1174],[1023422400,null],[1024372800,0.1076],[1024459200,0.1075],[1024545600,0.10879999999999999],[1024632000,0.1089],[1024718400,0.10879999999999999],[1024804800,0.10879999999999999],[1024891200,0.10879999999999999],[1024977600,0.1062],[1025064000,null],[1026273600,0.1041],[1026360000,0.1032],[1026446400,0.1048],[1026532800,0.1069],[1026619200,0.1069],[1026705600,0.1069],[1026792000,0.10780000000000001],[1026878400,0.098949999999999996],[1026964800,0.098739999999999994],[1027051200,0.096729999999999997],[1027137600,0.094960000000000003],[1027224000,0.094960000000000003],[1027310400,0.094960000000000003],[1027396800,0.09282],[1027483200,0.09393],[1027569600,0.093799999999999994],[1027656000,0.092030000000000001],[1027742400,0.091550000000000006],[1027828800,0.091550000000000006],[1027915200,0.091550000000000006],[1028001600,0.095479999999999995],[1028088000,null],[1028260800,0.099599999999999994],[1028347200,0.1004],[1028433600,0.1004],[1028520000,0.1004],[1028606400,0.096250000000000002],[1028692800,0.096049999999999996],[1028779200,0.096409999999999996],[1028865600,0.098430000000000004],[1028952000,0.1016],[1029038400,0.1016],[1029124800,0.1016],[1029211200,0.098489999999999994],[1029297600,null],[1030507200,0.099409999999999998],[1030593600,0.099320000000000006],[1030680000,null],[1031198400,0.098650000000000002],[1031284800,0.097129999999999994],[1031371200,null],[1032321600,0.095890000000000003],[1032408000,null],[1295672400,0.17460000000000001],[1295758800,0.17460000000000001],[1295845200,0.17460000000000001],[1295931600,null],[1296190800,0.1799],[1296277200,0.17749999999999999],[1296363600,0.17749999999999999],[1296450000,0.17749999999999999],[1296536400,0.17749999999999999],[1296622800,0.18210000000000001],[1296709200,0.18190000000000001],[1296795600,null],[1296882000,0.18490000000000001],[1296968400,0.18490000000000001],[1297054800,0.18490000000000001],[1297141200,null],[1297227600,0.1855],[1297314000,null],[1308974400,0.187],[1309060800,0.187],[1309147200,0.187],[1309233600,null],[1312516800,0.1792],[1312603200,null],[1325739600,0.17050000000000001],[1325826000,null],[1326171600,0.17879999999999999],[1326258000,0.18010000000000001],[1326344400,0.17860000000000001],[1326430800,0.1779],[1326517200,null],[1326862800,0.18909999999999999],[1326949200,0.1946],[1327035600,0.19170000000000001],[1327122000,0.1895],[1327208400,0.1895],[1327294800,0.1895],[1327381200,0.19389999999999999],[1327467600,0.1923],[1327554000,0.19589999999999999],[1327640400,0.1988],[1327726800,0.19750000000000001],[1327813200,0.19750000000000001],[1327899600,0.19750000000000001],[1327986000,0.19159999999999999],[1328072400,0.1895],[1328158800,0.18709999999999999],[1328245200,0.19270000000000001],[1328331600,0.1976],[1328418000,0.1976],[1328504400,0.1976],[1328590800,0.19839999999999999],[1328677200,0.19539999999999999],[1328763600,0.19239999999999999],[1328850000,0.19259999999999999],[1328936400,0.193],[1329022800,0.193],[1329109200,0.193],[1329195600,0.19409999999999999],[1329282000,0.19320000000000001],[1329368400,null],[1329454800,0.19270000000000001],[1329541200,0.19239999999999999],[1329627600,0.19239999999999999],[1329714000,0.19239999999999999],[1329800400,0.19239999999999999],[1329886800,0.19450000000000001],[1329973200,0.19],[1330059600,0.1938],[1330146000,0.19400000000000001],[1330232400,0.19400000000000001],[1330318800,0.19400000000000001],[1330405200,0.19350000000000001],[1330491600,0.1951],[1330578000,null],[1330664400,0.19320000000000001],[1330750800,0.19719999999999999],[1330837200,0.19719999999999999],[1330923600,0.19719999999999999],[1331010000,0.19339999999999999],[1331096400,0.19650000000000001],[1331182800,0.19570000000000001],[1331269200,0.19600000000000001],[1331355600,0.1948],[1331442000,0.1948],[1331524800,0.1948],[1331611200,0.19919999999999999],[1331697600,0.1978],[1331784000,0.1988],[1331870400,0.19850000000000001],[1331956800,0.2039],[1332043200,0.2039],[1332129600,0.2039],[1332216000,null],[1332302400,0.2051],[1332388800,0.2031],[1332475200,0.2041],[1332561600,0.20419999999999999],[1332648000,0.20419999999999999],[1332734400,0.20419999999999999],[1332820800,0.20860000000000001],[1332907200,0.20430000000000001],[1332993600,0.21010000000000001],[1333080000,0.20300000000000001],[1333166400,0.2082],[1333252800,0.2082],[1333339200,0.2082],[1333425600,0.20799999999999999],[1333512000,0.20860000000000001],[1333598400,0.20619999999999999],[1333684800,0.218],[1333771200,0.218],[1333857600,0.218],[1333944000,0.218],[1334030400,0.2072],[1334116800,0.19969999999999999],[1334203200,0.2014],[1334289600,0.2001],[1334376000,0.19869999999999999],[1334462400,0.19869999999999999],[1334548800,0.19869999999999999],[1334635200,0.2097],[1334721600,0.20519999999999999],[1334808000,0.20760000000000001],[1334894400,0.2276],[1334980800,0.25390000000000001],[1335067200,0.25390000000000001],[1335153600,0.25390000000000001],[1335240000,0.25269999999999998],[1335326400,0.25700000000000001],[1335412800,0.26819999999999999],[1335499200,0.25580000000000003],[1335585600,0.2641],[1335672000,0.2641],[1335758400,0.2641],[1335844800,0.2656],[1335931200,0.26600000000000001],[1336017600,0.2732],[1336104000,0.2702],[1336190400,0.2767],[1336276800,0.2767],[1336363200,0.2767],[1336449600,0.27329999999999999],[1336536000,0.27429999999999999],[1336622400,0.26590000000000003],[1336708800,0.26679999999999998],[1336795200,0.26419999999999999],[1336881600,0.26419999999999999],[1336968000,0.26419999999999999],[1337054400,0.26419999999999999],[1337140800,0.25940000000000002],[1337227200,0.25629999999999997],[1337313600,0.2475],[1337400000,0.22889999999999999],[1337486400,0.22889999999999999],[1337572800,0.22889999999999999],[1337659200,0.22900000000000001],[1337745600,0.2402],[1337832000,0.2316],[1337918400,0.23669999999999999],[1338004800,0.22120000000000001],[1338091200,0.22120000000000001],[1338177600,0.22120000000000001],[1338264000,0.22120000000000001],[1338350400,0.2203],[1338436800,0.22439999999999999],[1338523200,0.24790000000000001],[1338609600,0.22270000000000001],[1338696000,0.22270000000000001],[1338782400,0.22270000000000001],[1338868800,0.22850000000000001],[1338955200,0.22059999999999999],[1339041600,0.22140000000000001],[1339128000,0.21940000000000001],[1339214400,0.22309999999999999],[1339300800,0.22309999999999999],[1339387200,0.22309999999999999],[1339473600,0.2283],[1339560000,0.23080000000000001],[1339646400,0.23300000000000001],[1339732800,0.2261],[1339819200,0.22739999999999999],[1339905600,0.22739999999999999],[1339992000,0.22739999999999999],[1340078400,0.21829999999999999],[1340164800,0.23380000000000001],[1340251200,0.23949999999999999],[1340337600,0.24429999999999999],[1340424000,0.2397],[1340510400,0.2397],[1340596800,0.2397],[1340683200,0.23080000000000001],[1340769600,0.2349],[1340856000,0.2339],[1340942400,0.23469999999999999],[1341028800,0.24560000000000001],[1341115200,0.24560000000000001],[1341201600,0.24560000000000001],[1341288000,0.24440000000000001],[1341374400,0.25290000000000001],[1341460800,0.25290000000000001],[1341547200,0.25669999999999998],[1341633600,0.26100000000000001],[1341720000,0.26100000000000001],[1341806400,0.26100000000000001],[1341892800,0.26090000000000002],[1341979200,0.25850000000000001],[1342065600,0.25080000000000002],[1342152000,0.24859999999999999],[1342238400,0.25829999999999997],[1342324800,0.25829999999999997],[1342411200,0.25829999999999997],[1342497600,0.25059999999999999],[1342584000,0.25900000000000001],[1342670400,0.26250000000000001],[1342756800,0.25480000000000003],[1342843200,0.25690000000000002],[1342929600,0.25690000000000002],[1343016000,0.25690000000000002],[1343102400,0.2445],[1343188800,0.25609999999999999],[1343275200,0.2616],[1343361600,0.25469999999999998],[1343448000,0.25569999999999998],[1343534400,0.25569999999999998],[1343620800,0.25569999999999998],[1343707200,0.24199999999999999],[1343793600,0.25459999999999999],[1343880000,0.2384],[1343966400,0.23630000000000001],[1344052800,0.25840000000000002],[1344139200,0.25840000000000002],[1344225600,0.25840000000000002],[1344312000,0.25740000000000002],[1344398400,0.26740000000000003],[1344484800,0.25819999999999999],[1344571200,0.2681],[1344657600,0.26769999999999999],[1344744000,0.26769999999999999],[1344830400,0.26769999999999999],[1344916800,0.2656],[1345003200,0.27179999999999999],[1345089600,0.27260000000000001],[1345176000,0.26500000000000001],[1345262400,0.2646],[1345348800,0.2646],[1345435200,0.2646],[1345521600,0.2591],[1345608000,0.25480000000000003],[1345694400,0.24249999999999999],[1345780800,0.2571],[1345867200,0.25269999999999998],[1345953600,0.25269999999999998],[1346040000,0.25269999999999998],[1346126400,0.25700000000000001],[1346212800,0.25690000000000002],[1346299200,0.25790000000000002],[1346385600,0.25640000000000002],[1346472000,0.25309999999999999],[1346558400,0.25309999999999999],[1346644800,0.25309999999999999],[1346731200,0.25309999999999999],[1346817600,0.23830000000000001],[1346904000,0.25109999999999999],[1346990400,0.24340000000000001],[1347076800,0.24660000000000001],[1347163200,0.24660000000000001],[1347249600,0.24660000000000001],[1347336000,0.24379999999999999],[1347422400,0.25879999999999997],[1347508800,0.25390000000000001],[1347595200,0.25530000000000003],[1347681600,0.2432],[1347768000,0.2432],[1347854400,0.2432],[1347940800,0.25030000000000002],[1348027200,0.25209999999999999],[1348113600,0.2472],[1348200000,0.2465],[1348286400,0.25480000000000003],[1348372800,0.25480000000000003],[1348459200,0.25480000000000003],[1348545600,0.24759999999999999],[1348632000,0.24490000000000001],[1348718400,0.2414],[1348804800,0.2382],[1348891200,0.23830000000000001],[1348977600,0.23830000000000001],[1349064000,0.23830000000000001],[1349150400,0.2339],[1349236800,0.2349],[1349323200,0.23949999999999999],[1349409600,0.2394],[1349496000,0.2366],[1349582400,0.2366],[1349668800,0.2366],[1349755200,0.23719999999999999],[1349841600,0.2364],[1349928000,0.23760000000000001],[1350014400,0.23569999999999999],[1350100800,0.22919999999999999],[1350187200,0.22919999999999999],[1350273600,0.22919999999999999],[1350360000,0.22989999999999999],[1350446400,0.23119999999999999],[1350532800,0.2361],[1350619200,0.2389],[1350705600,0.24299999999999999],[1350792000,0.24299999999999999],[1350878400,0.24299999999999999],[1350964800,0.23860000000000001],[1351051200,0.24299999999999999],[1351137600,0.24399999999999999],[1351224000,0.25069999999999998],[1351310400,0.2374],[1351396800,0.2374],[1351483200,0.2374],[1351569600,0.2374],[1351656000,0.2374],[1351742400,0.22170000000000001],[1351828800,0.2268],[1351915200,0.2324],[1352001600,0.2324],[1352091600,0.2324],[1352178000,0.23019999999999999],[1352264400,0.23350000000000001],[1352350800,0.2324],[1352437200,0.23000000000000001],[1352523600,0.22819999999999999],[1352610000,0.22819999999999999],[1352696400,0.22819999999999999],[1352782800,0.23019999999999999],[1352869200,0.22239999999999999],[1352955600,0.22359999999999999],[1353042000,0.2122],[1353128400,0.21629999999999999],[1353214800,0.21629999999999999],[1353301200,0.21629999999999999],[1353387600,0.22120000000000001],[1353474000,0.21609999999999999],[1353560400,0.218],[1353646800,0.218],[1353733200,0.22070000000000001],[1353819600,0.22070000000000001],[1353906000,0.22070000000000001],[1353992400,0.2253],[1354078800,0.22439999999999999],[1354165200,0.22309999999999999],[1354251600,0.224],[1354338000,0.22459999999999999],[1354424400,0.22459999999999999],[1354510800,0.22459999999999999],[1354597200,0.222],[1354683600,0.23019999999999999],[1354770000,0.2213],[1354856400,0.22889999999999999],[1354942800,0.22070000000000001],[1355029200,0.22070000000000001],[1355115600,0.22070000000000001],[1355202000,0.21859999999999999],[1355288400,0.22239999999999999],[1355374800,0.22170000000000001],[1355461200,0.22109999999999999],[1355547600,0.2253],[1355634000,0.2253],[1355720400,0.2253],[1355806800,0.21929999999999999],[1355893200,0.22489999999999999],[1355979600,0.2278],[1356066000,0.23089999999999999],[1356152400,null],[1356411600,0.21260000000000001],[1356498000,0.21260000000000001],[1356584400,null],[1356670800,0.21160000000000001],[1356757200,0.2177],[1356843600,0.2177],[1356930000,0.2177],[1357016400,0.21709999999999999],[1357102800,0.21709999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.085430000000000006],[978584400,null],[1013144400,0.092289999999999997],[1013230800,0.093460000000000001],[1013317200,0.093460000000000001],[1013403600,0.093460000000000001],[1013490000,null],[1022644800,0.1086],[1022731200,null],[1483506000,0.1691],[1483592400,0.1686],[1483678800,0.17860000000000001],[1483765200,0.1749],[1483851600,0.1749],[1483938000,0.1749],[1484024400,0.17430000000000001],[1484110800,0.16969999999999999],[1484197200,0.1704],[1484283600,0.17280000000000001],[1484370000,0.17150000000000001],[1484456400,0.17150000000000001],[1484542800,0.17150000000000001],[1484629200,0.17150000000000001],[1484715600,0.1764],[1484802000,0.17230000000000001],[1484888400,0.17380000000000001],[1484974800,0.17560000000000001],[1485061200,0.17560000000000001],[1485147600,0.17560000000000001],[1485234000,0.18340000000000001],[1485320400,0.18720000000000001],[1485406800,0.186],[1485493200,0.18429999999999999],[1485579600,0.183],[1485666000,0.183],[1485752400,0.183],[1485838800,0.18609999999999999],[1485925200,0.1903],[1486011600,0.1903],[1486098000,0.19420000000000001],[1486184400,0.1946],[1486270800,0.1946],[1486357200,0.1946],[1486443600,0.19950000000000001],[1486530000,0.1981],[1486616400,0.2016],[1486702800,0.1961],[1486789200,0.19919999999999999],[1486875600,0.19919999999999999],[1486962000,0.19919999999999999],[1487048400,0.19969999999999999],[1487134800,0.19789999999999999],[1487221200,0.19819999999999999],[1487307600,0.2107],[1487394000,0.20730000000000001],[1487480400,0.20730000000000001],[1487566800,0.20730000000000001],[1487653200,0.20730000000000001],[1487739600,0.2072],[1487826000,0.20530000000000001],[1487912400,0.20419999999999999],[1487998800,0.2034],[1488085200,0.2034],[1488171600,0.2034],[1488258000,0.19539999999999999],[1488344400,0.19339999999999999],[1488430800,0.19769999999999999],[1488517200,0.18840000000000001],[1488603600,0.18990000000000001],[1488690000,0.18990000000000001],[1488776400,0.18990000000000001],[1488862800,0.18859999999999999],[1488949200,0.18679999999999999],[1489035600,0.18720000000000001],[1489122000,0.18690000000000001],[1489208400,0.1928],[1489294800,0.1928],[1489377600,0.1928],[1489464000,0.19309999999999999],[1489550400,0.18770000000000001],[1489636800,0.20130000000000001],[1489723200,0.19889999999999999],[1489809600,0.1973],[1489896000,0.1973],[1489982400,0.1973],[1490068800,0.1996],[1490155200,0.20430000000000001],[1490241600,0.20669999999999999],[1490328000,0.20469999999999999],[1490414400,0.2021],[1490500800,0.2021],[1490587200,0.2021],[1490673600,0.2049],[1490760000,0.19980000000000001],[1490846400,0.19980000000000001],[1490932800,0.19600000000000001],[1491019200,0.1971],[1491105600,0.1971],[1491192000,0.1971],[1491278400,0.2011],[1491364800,0.20419999999999999],[1491451200,0.20419999999999999],[1491537600,0.20300000000000001],[1491624000,0.20080000000000001],[1491710400,0.20080000000000001],[1491796800,0.20080000000000001],[1491883200,0.20449999999999999],[1491969600,0.21099999999999999],[1492056000,0.21229999999999999],[1492142400,0.20749999999999999],[1492228800,0.20749999999999999],[1492315200,0.20749999999999999],[1492401600,0.20749999999999999],[1492488000,0.20899999999999999],[1492574400,0.20749999999999999],[1492660800,0.1983],[1492747200,0.20169999999999999],[1492833600,0.2019],[1492920000,0.2019],[1493006400,0.2019],[1493092800,0.2011],[1493179200,0.17780000000000001],[1493265600,0.17829999999999999],[1493352000,null],[1494993600,0.1825],[1495080000,0.1845],[1495166400,null],[1503979200,0.20449999999999999],[1504065600,0.20610000000000001],[1504152000,0.2054],[1504238400,0.20910000000000001],[1504324800,0.20999999999999999],[1504411200,0.20999999999999999],[1504497600,0.20999999999999999],[1504584000,0.20999999999999999],[1504670400,0.20999999999999999],[1504756800,0.20610000000000001],[1504843200,0.2082],[1504929600,0.2059],[1505016000,0.2059],[1505102400,0.2059],[1505188800,null],[1578027600,0.16339999999999999],[1578114000,0.1643],[1578200400,0.1643],[1578286800,0.1643],[1578373200,null],[1578459600,0.16259999999999999],[1578546000,null],[1580533200,0.16769999999999999],[1580619600,0.16769999999999999],[1580706000,0.16769999999999999],[1580792400,null],[1581742800,0.1817],[1581829200,0.1817],[1581915600,0.1817],[1582002000,0.1817],[1582088400,0.1883],[1582174800,0.19220000000000001],[1582261200,0.18779999999999999],[1582347600,0.19450000000000001],[1582434000,0.19450000000000001],[1582520400,0.19450000000000001],[1582606800,0.1991],[1582693200,0.19239999999999999],[1582779600,0.19070000000000001],[1582866000,0.1784],[1582952400,0.1706],[1583038800,0.1706],[1583125200,0.1706],[1583211600,0.18240000000000001],[1583298000,0.18859999999999999],[1583384400,0.1905],[1583470800,0.1958],[1583557200,0.19689999999999999],[1583643600,0.19689999999999999],[1583726400,0.19689999999999999],[1583812800,0.18579999999999999],[1583899200,0.18970000000000001],[1583985600,0.18010000000000001],[1584072000,0.16439999999999999],[1584158400,0.15720000000000001],[1584244800,0.15720000000000001],[1584331200,0.15720000000000001],[1584417600,0.1618],[1584504000,0.17469999999999999],[1584590400,0.16239999999999999],[1584676800,0.15820000000000001],[1584763200,0.15340000000000001],[1584849600,0.15340000000000001],[1584936000,0.15340000000000001],[1585022400,0.16270000000000001],[1585108800,0.1903],[1585195200,0.1852],[1585281600,0.1903],[1585368000,0.18779999999999999],[1585454400,0.18779999999999999],[1585540800,0.18779999999999999],[1585627200,0.19159999999999999],[1585713600,0.17929999999999999],[1585800000,0.18559999999999999],[1585886400,0.19769999999999999],[1585972800,0.19889999999999999],[1586059200,0.19889999999999999],[1586145600,0.19889999999999999],[1586232000,0.2082],[1586318400,0.20669999999999999],[1586404800,0.20730000000000001],[1586491200,0.2263],[1586577600,0.2263],[1586664000,0.2263],[1586750400,0.2263],[1586836800,0.2424],[1586923200,0.24579999999999999],[1587009600,0.2462],[1587096000,0.25419999999999998],[1587182400,0.25019999999999998],[1587268800,0.25019999999999998],[1587355200,0.25019999999999998],[1587441600,0.25140000000000001],[1587528000,0.24560000000000001],[1587614400,0.26419999999999999],[1587700800,0.26500000000000001],[1587787200,0.26910000000000001],[1587873600,0.26910000000000001],[1587960000,0.26910000000000001],[1588046400,0.26429999999999998],[1588132800,0.26250000000000001],[1588219200,0.25480000000000003],[1588305600,0.24709999999999999],[1588392000,0.25850000000000001],[1588478400,0.25850000000000001],[1588564800,0.25850000000000001],[1588651200,0.26169999999999999],[1588737600,0.27150000000000002],[1588824000,0.25509999999999999],[1588910400,0.2621],[1588996800,0.25969999999999999],[1589083200,0.25969999999999999],[1589169600,0.25969999999999999],[1589256000,0.2424],[1589342400,0.24060000000000001],[1589428800,0.2427],[1589515200,0.25659999999999999],[1589601600,0.26300000000000001],[1589688000,0.26300000000000001],[1589774400,0.26300000000000001],[1589860800,0.25169999999999998],[1589947200,0.25929999999999997],[1590033600,0.25009999999999999],[1590120000,0.24060000000000001],[1590206400,0.2399],[1590292800,0.2399],[1590379200,0.2399],[1590465600,0.2399],[1590552000,0.22550000000000001],[1590638400,0.21920000000000001],[1590724800,0.2233],[1590811200,0.22470000000000001],[1590897600,0.22470000000000001],[1590984000,0.22470000000000001],[1591070400,0.2303],[1591156800,0.224],[1591243200,0.21829999999999999],[1591329600,0.21959999999999999],[1591416000,0.21779999999999999],[1591502400,0.21779999999999999],[1591588800,0.21779999999999999],[1591675200,0.21709999999999999],[1591761600,0.22339999999999999],[1591848000,0.23250000000000001],[1591934400,0.22739999999999999],[1592020800,0.22309999999999999],[1592107200,0.22309999999999999],[1592193600,0.22309999999999999],[1592280000,0.2258],[1592366400,0.22120000000000001],[1592452800,0.22040000000000001],[1592539200,0.21709999999999999],[1592625600,0.21959999999999999],[1592712000,0.21959999999999999],[1592798400,0.21959999999999999],[1592884800,0.2281],[1592971200,0.22839999999999999],[1593057600,0.22550000000000001],[1593144000,0.2248],[1593230400,0.2296],[1593316800,0.2296],[1593403200,0.2296],[1593489600,0.23169999999999999],[1593576000,0.24260000000000001],[1593662400,0.2427],[1593748800,0.2389],[1593835200,0.2389],[1593921600,0.2389],[1594008000,0.2389],[1594094400,0.24410000000000001],[1594180800,0.24429999999999999],[1594267200,0.252],[1594353600,0.254],[1594440000,0.2505],[1594526400,0.2505],[1594612800,0.2505],[1594699200,0.2407],[1594785600,0.24859999999999999],[1594872000,0.2467],[1594958400,0.24110000000000001],[1595044800,0.2424],[1595131200,0.2424],[1595217600,0.2424],[1595304000,0.2492],[1595390400,0.2487],[1595476800,0.25190000000000001],[1595563200,0.24790000000000001],[1595649600,0.25469999999999998],[1595736000,0.25469999999999998],[1595822400,0.25469999999999998],[1595908800,0.2661],[1595995200,0.26129999999999998],[1596081600,0.25109999999999999],[1596168000,0.24349999999999999],[1596254400,0.25490000000000002],[1596340800,0.25490000000000002],[1596427200,0.25490000000000002],[1596513600,0.2475],[1596600000,0.25569999999999998],[1596686400,0.25209999999999999],[1596772800,0.25090000000000001],[1596859200,0.24349999999999999],[1596945600,0.24349999999999999],[1597032000,0.24349999999999999],[1597118400,0.2389],[1597204800,0.22550000000000001],[1597291200,0.23139999999999999],[1597377600,0.23680000000000001],[1597464000,0.23219999999999999],[1597550400,0.23219999999999999],[1597636800,0.23219999999999999],[1597723200,0.25669999999999998],[1597809600,0.25800000000000001],[1597896000,0.24560000000000001],[1597982400,0.25600000000000001],[1598068800,0.25440000000000002],[1598155200,0.25440000000000002],[1598241600,0.25440000000000002],[1598328000,0.25969999999999999],[1598414400,0.25869999999999999],[1598500800,0.26519999999999999],[1598587200,0.2621],[1598673600,0.2676],[1598760000,0.2676],[1598846400,0.2676],[1598932800,0.27289999999999998],[1599019200,0.27129999999999999],[1599105600,0.27810000000000001],[1599192000,0.27379999999999999],[1599278400,0.27389999999999998],[1599364800,0.27389999999999998],[1599451200,0.27389999999999998],[1599537600,0.27389999999999998],[1599624000,0.27179999999999999],[1599710400,0.28220000000000001],[1599796800,0.27489999999999998],[1599883200,0.27429999999999999],[1599969600,0.27429999999999999],[1600056000,0.27429999999999999],[1600142400,0.27029999999999998],[1600228800,0.26979999999999998],[1600315200,0.2646],[1600401600,0.25519999999999998],[1600488000,0.24970000000000001],[1600574400,0.24970000000000001],[1600660800,0.24970000000000001],[1600747200,0.24790000000000001],[1600833600,0.25140000000000001],[1600920000,0.24429999999999999],[1601006400,0.25140000000000001],[1601092800,0.24890000000000001],[1601179200,0.24890000000000001],[1601265600,0.24890000000000001],[1601352000,0.24929999999999999],[1601438400,0.25240000000000001],[1601524800,0.25230000000000002],[1601611200,0.25419999999999998],[1601697600,0.25059999999999999],[1601784000,0.25059999999999999],[1601870400,0.25059999999999999],[1601956800,0.25190000000000001],[1602043200,0.2394],[1602129600,0.23530000000000001],[1602216000,0.23830000000000001],[1602302400,0.24540000000000001],[1602388800,0.24540000000000001],[1602475200,0.24540000000000001],[1602561600,0.24660000000000001],[1602648000,0.2442],[1602734400,0.24979999999999999],[1602820800,0.2445],[1602907200,0.24410000000000001],[1602993600,0.24410000000000001],[1603080000,0.24410000000000001],[1603166400,0.23880000000000001],[1603252800,0.24060000000000001],[1603339200,0.24540000000000001],[1603425600,0.2409],[1603512000,0.2409],[1603598400,0.2409],[1603684800,0.2409],[1603771200,0.2414],[1603857600,0.2452],[1603944000,0.23530000000000001],[1604030400,0.23530000000000001],[1604116800,0.2427],[1604203200,0.2427],[1604293200,0.2427],[1604379600,0.2467],[1604466000,0.25090000000000001],[1604552400,0.24990000000000001],[1604638800,0.26450000000000001],[1604725200,0.26469999999999999],[1604811600,0.26469999999999999],[1604898000,0.26469999999999999],[1604984400,0.24759999999999999],[1605070800,0.23519999999999999],[1605157200,0.23069999999999999],[1605243600,0.23130000000000001],[1605330000,0.23000000000000001],[1605416400,0.23000000000000001],[1605502800,0.23000000000000001],[1605589200,0.2286],[1605675600,0.22289999999999999],[1605762000,0.21410000000000001],[1605848400,0.2112],[1605934800,0.2107],[1606021200,0.2107],[1606107600,0.2107],[1606194000,0.20000000000000001],[1606280400,0.19570000000000001],[1606366800,0.1933],[1606453200,0.1933],[1606539600,0.18709999999999999],[1606626000,0.18709999999999999],[1606712400,0.18709999999999999],[1606798800,0.188],[1606885200,0.1983],[1606971600,0.19869999999999999],[1607058000,0.19289999999999999],[1607144400,0.19020000000000001],[1607230800,0.19020000000000001],[1607317200,0.19020000000000001],[1607403600,0.193],[1607490000,0.1918],[1607576400,0.19059999999999999],[1607662800,0.185],[1607749200,0.18229999999999999],[1607835600,0.18229999999999999],[1607922000,0.18229999999999999],[1608008400,0.1779],[1608094800,0.1807],[1608181200,0.184],[1608267600,0.18529999999999999],[1608354000,0.18390000000000001],[1608440400,0.18390000000000001],[1608526800,0.18390000000000001],[1608613200,0.1794],[1608699600,null],[1608786000,0.17510000000000001],[1608872400,0.17730000000000001],[1608958800,0.17730000000000001],[1609045200,0.17730000000000001],[1609131600,0.17730000000000001],[1609218000,0.17929999999999999],[1609304400,0.18509999999999999],[1609390800,0.18640000000000001],[1609477200,0.1857],[1609563600,0.1857],[1609650000,0.1857],[1609736400,0.1857],[1609822800,0.1759],[1609909200,0.17219999999999999],[1609995600,0.17080000000000001],[1610082000,0.1721],[1610168400,0.1678],[1610254800,0.1678],[1610341200,0.1678],[1610427600,0.1643],[1610514000,0.16239999999999999],[1610600400,0.16289999999999999],[1610686800,0.16009999999999999],[1610773200,0.15659999999999999],[1610859600,0.15659999999999999],[1610946000,0.15659999999999999],[1611032400,0.15659999999999999],[1611118800,0.15570000000000001],[1611205200,0.1595],[1611291600,0.15890000000000001],[1611378000,0.1547],[1611464400,0.1547],[1611550800,0.1547],[1611637200,0.1545],[1611723600,0.15359999999999999],[1611810000,null],[1621310400,0.158],[1621396800,0.15609999999999999],[1621483200,0.15290000000000001],[1621569600,0.15440000000000001],[1621656000,null],[1672808400,0.17249999999999999],[1672894800,0.1825],[1672981200,0.18149999999999999],[1673067600,0.18490000000000001],[1673154000,0.18490000000000001],[1673240400,0.18490000000000001],[1673326800,0.18390000000000001],[1673413200,0.18640000000000001],[1673499600,0.1855],[1673586000,0.1855],[1673672400,0.18709999999999999],[1673758800,0.18709999999999999],[1673845200,0.18709999999999999],[1673931600,0.18709999999999999],[1674018000,0.17849999999999999],[1674104400,0.17480000000000001],[1674190800,0.17780000000000001],[1674277200,0.17979999999999999],[1674363600,0.17979999999999999],[1674450000,0.17979999999999999],[1674536400,0.18290000000000001],[1674622800,0.18459999999999999],[1674709200,0.18779999999999999],[1674795600,0.188],[1674882000,0.18690000000000001],[1674968400,0.18690000000000001],[1675054800,0.18690000000000001],[1675141200,0.1852],[1675227600,0.1847],[1675314000,0.188],[1675400400,0.18060000000000001],[1675486800,null],[1678939200,0.17199999999999999],[1679025600,null],[1679112000,0.1794],[1679198400,0.1794],[1679284800,0.1794],[1679371200,0.1827],[1679457600,0.17599999999999999],[1679544000,0.1797],[1679630400,0.183],[1679716800,0.1855],[1679803200,0.1855],[1679889600,0.1855],[1679976000,0.1852],[1680062400,0.18720000000000001],[1680148800,0.18640000000000001],[1680235200,0.18859999999999999],[1680321600,0.188],[1680408000,0.188],[1680494400,0.188],[1680580800,0.19109999999999999],[1680667200,0.2009],[1680753600,0.20330000000000001],[1680840000,0.20300000000000001],[1680926400,0.20300000000000001],[1681012800,0.20300000000000001],[1681099200,0.20300000000000001],[1681185600,0.19919999999999999],[1681272000,0.1981],[1681358400,0.20180000000000001],[1681444800,0.20499999999999999],[1681531200,0.2029],[1681617600,0.2029],[1681704000,0.2029],[1681790400,0.19850000000000001],[1681876800,0.2009],[1681963200,0.19869999999999999],[1682049600,0.19889999999999999],[1682136000,0.1976],[1682222400,0.1976],[1682308800,0.1976],[1682395200,0.19889999999999999],[1682481600,0.20039999999999999],[1682568000,0.19689999999999999],[1682654400,0.1996],[1682740800,0.1986],[1682827200,0.1986],[1682913600,0.1986],[1683000000,0.19719999999999999],[1683086400,0.2064],[1683172800,0.2054],[1683259200,0.20999999999999999],[1683345600,0.2069],[1683432000,0.2069],[1683518400,0.2069],[1683604800,0.20369999999999999],[1683691200,0.20250000000000001],[1683777600,0.2014],[1683864000,0.19370000000000001],[1683950400,0.1953],[1684036800,0.1953],[1684123200,0.1953],[1684209600,0.19570000000000001],[1684296000,0.18940000000000001],[1684382400,0.18509999999999999],[1684468800,null],[1767675600,0.1724],[1767762000,0.1802],[1767848400,0.17710000000000001],[1767934800,0.17660000000000001],[1768021200,0.17879999999999999],[1768107600,0.17879999999999999],[1768194000,0.17879999999999999],[1768280400,0.18210000000000001],[1768366800,0.1847],[1768453200,0.18440000000000001],[1768539600,0.18310000000000001],[1768626000,0.18010000000000001],[1768712400,0.18010000000000001],[1768798800,0.18010000000000001],[1768885200,0.18010000000000001],[1768971600,0.1852],[1769058000,0.18049999999999999],[1769144400,null],[1769230800,0.188],[1769317200,0.188],[1769403600,0.188],[1769490000,0.1908],[1769576400,0.19339999999999999],[1769662800,0.19919999999999999],[1769749200,0.1961],[1769835600,null]],"color":"","scatterMarkerSymbol":"none"},"PHH":{"name":"PHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263445200,0.17199999999999999],[1263531600,0.18260000000000001],[1263618000,0.17810000000000001],[1263704400,0.17810000000000001],[1263790800,0.17810000000000001],[1263877200,0.17810000000000001],[1263963600,0.17760000000000001],[1264050000,0.1779],[1264136400,0.17280000000000001],[1264222800,0.17119999999999999],[1264309200,0.17119999999999999],[1264395600,0.17119999999999999],[1264482000,0.16889999999999999],[1264568400,0.1661],[1264654800,0.17080000000000001],[1264741200,0.17469999999999999],[1264827600,0.1706],[1264914000,0.1706],[1265000400,0.1706],[1265086800,0.1762],[1265173200,0.17660000000000001],[1265259600,0.1749],[1265346000,0.1696],[1265432400,0.17069999999999999],[1265518800,0.17069999999999999],[1265605200,0.17069999999999999],[1265691600,0.17330000000000001],[1265778000,0.1767],[1265864400,0.1714],[1265950800,0.17249999999999999],[1266037200,0.1724],[1266123600,0.1724],[1266210000,0.1724],[1266296400,0.1724],[1266382800,0.1842],[1266469200,0.1837],[1266555600,0.1825],[1266642000,0.18290000000000001],[1266728400,0.18290000000000001],[1266814800,0.18290000000000001],[1266901200,0.18260000000000001],[1266987600,0.18110000000000001],[1267074000,0.18279999999999999],[1267160400,0.1847],[1267246800,0.18010000000000001],[1267333200,0.18010000000000001],[1267419600,0.18010000000000001],[1267506000,0.2006],[1267592400,0.20830000000000001],[1267678800,0.21010000000000001],[1267765200,0.21160000000000001],[1267851600,0.2127],[1267938000,0.2127],[1268024400,0.2127],[1268110800,0.21790000000000001],[1268197200,0.21690000000000001],[1268283600,0.22009999999999999],[1268370000,0.22140000000000001],[1268456400,0.21790000000000001],[1268542800,0.21790000000000001],[1268625600,0.21790000000000001],[1268712000,0.21959999999999999],[1268798400,0.22090000000000001],[1268884800,0.218],[1268971200,0.22409999999999999],[1269057600,0.22220000000000001],[1269144000,0.22220000000000001],[1269230400,0.22220000000000001],[1269316800,0.2263],[1269403200,0.22670000000000001],[1269489600,0.22559999999999999],[1269576000,0.22189999999999999],[1269662400,0.2215],[1269748800,0.2215],[1269835200,0.2215],[1269921600,0.22409999999999999],[1270008000,0.22500000000000001],[1270094400,0.2243],[1270180800,0.22969999999999999],[1270267200,0.22969999999999999],[1270353600,0.22969999999999999],[1270440000,0.22969999999999999],[1270526400,0.2324],[1270612800,0.2291],[1270699200,0.22770000000000001],[1270785600,0.22839999999999999],[1270872000,0.22509999999999999],[1270958400,0.22509999999999999],[1271044800,0.22509999999999999],[1271131200,0.2261],[1271217600,0.2278],[1271304000,0.23280000000000001],[1271390400,0.23130000000000001],[1271476800,0.2263],[1271563200,0.2263],[1271649600,0.2263],[1271736000,0.22720000000000001],[1271822400,0.23089999999999999],[1271908800,0.2286],[1271995200,0.22900000000000001],[1272081600,0.2316],[1272168000,0.2316],[1272254400,0.2316],[1272340800,0.2336],[1272427200,0.22939999999999999],[1272513600,0.23330000000000001],[1272600000,0.23730000000000001],[1272686400,0.20949999999999999],[1272772800,0.20949999999999999],[1272859200,0.20949999999999999],[1272945600,0.20549999999999999],[1273032000,0.20330000000000001],[1273118400,0.2014],[1273204800,0.1978],[1273291200,0.19020000000000001],[1273377600,0.19020000000000001],[1273464000,0.19020000000000001],[1273550400,0.20610000000000001],[1273636800,0.20699999999999999],[1273723200,0.20979999999999999],[1273809600,0.2064],[1273896000,0.20480000000000001],[1273982400,0.20480000000000001],[1274068800,0.20480000000000001],[1274155200,0.2051],[1274241600,0.2006],[1274328000,0.20599999999999999],[1274414400,0.19470000000000001],[1274500800,0.20130000000000001],[1274587200,0.20130000000000001],[1274673600,0.20130000000000001],[1274760000,0.19539999999999999],[1274846400,0.1961],[1274932800,0.1961],[1275019200,0.2024],[1275105600,0.20549999999999999],[1275192000,0.20549999999999999],[1275278400,0.20549999999999999],[1275364800,0.20549999999999999],[1275451200,0.19539999999999999],[1275537600,0.19919999999999999],[1275624000,0.19670000000000001],[1275710400,0.18890000000000001],[1275796800,0.18890000000000001],[1275883200,0.18890000000000001],[1275969600,0.18529999999999999],[1276056000,0.18920000000000001],[1276142400,0.1867],[1276228800,0.191],[1276315200,0.19289999999999999],[1276401600,0.19289999999999999],[1276488000,0.19289999999999999],[1276574400,0.19289999999999999],[1276660800,0.19839999999999999],[1276747200,0.1981],[1276833600,0.18990000000000001],[1276920000,0.19320000000000001],[1277006400,0.19320000000000001],[1277092800,0.19320000000000001],[1277179200,0.1893],[1277265600,0.1862],[1277352000,0.18990000000000001],[1277438400,0.18609999999999999],[1277524800,0.1888],[1277611200,0.1888],[1277697600,0.1888],[1277784000,0.18479999999999999],[1277870400,0.18160000000000001],[1277956800,0.1782],[1278043200,0.17710000000000001],[1278129600,0.1719],[1278216000,0.1719],[1278302400,0.1719],[1278388800,0.1719],[1278475200,null],[1278561600,0.17219999999999999],[1278648000,0.17549999999999999],[1278734400,0.17560000000000001],[1278820800,0.17560000000000001],[1278907200,0.17560000000000001],[1278993600,0.18179999999999999],[1279080000,0.18340000000000001],[1279166400,0.18479999999999999],[1279252800,0.18390000000000001],[1279339200,0.1777],[1279425600,0.1777],[1279512000,0.1777],[1279598400,0.1777],[1279684800,0.18079999999999999],[1279771200,null],[1279857600,0.182],[1279944000,0.18509999999999999],[1280030400,0.18509999999999999],[1280116800,0.18509999999999999],[1280203200,0.1883],[1280289600,0.1898],[1280376000,0.19],[1280462400,0.1903],[1280548800,0.19020000000000001],[1280635200,0.19020000000000001],[1280721600,0.19020000000000001],[1280808000,0.19359999999999999],[1280894400,0.21529999999999999],[1280980800,0.21179999999999999],[1281067200,0.2135],[1281153600,0.21510000000000001],[1281240000,0.21510000000000001],[1281326400,0.21510000000000001],[1281412800,0.2157],[1281499200,0.21079999999999999],[1281585600,0.2046],[1281672000,0.20019999999999999],[1281758400,0.19489999999999999],[1281844800,0.19489999999999999],[1281931200,0.19489999999999999],[1282017600,0.19620000000000001],[1282104000,0.19489999999999999],[1282190400,0.19570000000000001],[1282276800,0.19009999999999999],[1282363200,0.1885],[1282449600,0.1885],[1282536000,0.1885],[1282622400,0.18490000000000001],[1282708800,0.17860000000000001],[1282795200,0.1825],[1282881600,0.17829999999999999],[1282968000,0.18609999999999999],[1283054400,0.18609999999999999],[1283140800,0.18609999999999999],[1283227200,0.17829999999999999],[1283313600,0.17760000000000001],[1283400000,0.182],[1283486400,0.1827],[1283572800,0.18690000000000001],[1283659200,0.18690000000000001],[1283745600,0.18690000000000001],[1283832000,0.18690000000000001],[1283918400,0.18579999999999999],[1284004800,0.18779999999999999],[1284091200,0.18740000000000001],[1284177600,0.18870000000000001],[1284264000,0.18870000000000001],[1284350400,0.18870000000000001],[1284436800,0.193],[1284523200,0.1925],[1284609600,0.19450000000000001],[1284696000,0.1973],[1284782400,0.19939999999999999],[1284868800,0.19939999999999999],[1284955200,0.19939999999999999],[1285041600,0.2049],[1285128000,0.2021],[1285214400,0.1996],[1285300800,0.19839999999999999],[1285387200,0.2036],[1285473600,0.2036],[1285560000,0.2036],[1285646400,0.20599999999999999],[1285732800,0.20330000000000001],[1285819200,0.20039999999999999],[1285905600,0.20080000000000001],[1285992000,0.2039],[1286078400,0.2039],[1286164800,0.2039],[1286251200,0.20269999999999999],[1286337600,0.20799999999999999],[1286424000,0.21049999999999999],[1286510400,0.1943],[1286596800,null],[1286942400,0.1978],[1287028800,0.19919999999999999],[1287115200,null],[1293598800,0.21249999999999999],[1293685200,0.21410000000000001],[1293771600,0.214],[1293858000,0.21310000000000001],[1293944400,0.21310000000000001],[1294030800,0.21310000000000001],[1294117200,null],[1294808400,0.17269999999999999],[1294894800,null],[1325653200,0.17560000000000001],[1325739600,0.17560000000000001],[1325826000,0.1731],[1325912400,0.17230000000000001],[1325998800,0.17230000000000001],[1326085200,0.17230000000000001],[1326171600,null],[1326949200,0.1855],[1327035600,0.1822],[1327122000,0.1832],[1327208400,0.1832],[1327294800,0.1832],[1327381200,0.18720000000000001],[1327467600,0.18410000000000001],[1327554000,0.18429999999999999],[1327640400,null],[1328331600,0.19020000000000001],[1328418000,0.19020000000000001],[1328504400,0.19020000000000001],[1328590800,0.192],[1328677200,0.2074],[1328763600,0.2102],[1328850000,0.2152],[1328936400,0.2167],[1329022800,0.2167],[1329109200,0.2167],[1329195600,0.21460000000000001],[1329282000,0.21709999999999999],[1329368400,0.2132],[1329454800,0.2135],[1329541200,0.21229999999999999],[1329627600,0.21229999999999999],[1329714000,0.21229999999999999],[1329800400,0.21229999999999999],[1329886800,0.2135],[1329973200,0.20960000000000001],[1330059600,0.20949999999999999],[1330146000,0.20780000000000001],[1330232400,0.20780000000000001],[1330318800,0.20780000000000001],[1330405200,0.20949999999999999],[1330491600,0.2087],[1330578000,0.20630000000000001],[1330664400,0.21740000000000001],[1330750800,0.2137],[1330837200,0.2137],[1330923600,0.2137],[1331010000,0.21060000000000001],[1331096400,0.2039],[1331182800,0.20999999999999999],[1331269200,0.2112],[1331355600,0.21560000000000001],[1331442000,0.21560000000000001],[1331524800,0.21560000000000001],[1331611200,0.21510000000000001],[1331697600,0.2215],[1331784000,0.2261],[1331870400,0.22470000000000001],[1331956800,0.22539999999999999],[1332043200,0.22539999999999999],[1332129600,0.22539999999999999],[1332216000,0.2296],[1332302400,0.2316],[1332388800,0.23280000000000001],[1332475200,0.23089999999999999],[1332561600,0.23100000000000001],[1332648000,0.23100000000000001],[1332734400,0.23100000000000001],[1332820800,0.2359],[1332907200,0.2349],[1332993600,0.23880000000000001],[1333080000,0.23710000000000001],[1333166400,0.23430000000000001],[1333252800,0.23430000000000001],[1333339200,0.23430000000000001],[1333425600,0.2402],[1333512000,0.23960000000000001],[1333598400,0.23860000000000001],[1333684800,0.23730000000000001],[1333771200,0.23730000000000001],[1333857600,0.23730000000000001],[1333944000,0.23730000000000001],[1334030400,0.23369999999999999],[1334116800,0.23219999999999999],[1334203200,0.23519999999999999],[1334289600,0.2389],[1334376000,0.23139999999999999],[1334462400,0.23139999999999999],[1334548800,0.23139999999999999],[1334635200,0.23180000000000001],[1334721600,0.23430000000000001],[1334808000,0.22969999999999999],[1334894400,0.22919999999999999],[1334980800,0.23760000000000001],[1335067200,0.23760000000000001],[1335153600,0.23760000000000001],[1335240000,0.2361],[1335326400,0.23649999999999999],[1335412800,0.2366],[1335499200,0.23580000000000001],[1335585600,0.2354],[1335672000,0.2354],[1335758400,0.2354],[1335844800,0.23319999999999999],[1335931200,0.24340000000000001],[1336017600,0.25209999999999999],[1336104000,0.24560000000000001],[1336190400,0.25190000000000001],[1336276800,0.25190000000000001],[1336363200,0.25190000000000001],[1336449600,0.25580000000000003],[1336536000,0.2611],[1336622400,0.25740000000000002],[1336708800,0.2545],[1336795200,0.25469999999999998],[1336881600,0.25469999999999998],[1336968000,0.25469999999999998],[1337054400,0.25119999999999998],[1337140800,0.25409999999999999],[1337227200,0.2472],[1337313600,0.23269999999999999],[1337400000,0.22489999999999999],[1337486400,0.22489999999999999],[1337572800,0.22489999999999999],[1337659200,0.23680000000000001],[1337745600,0.24349999999999999],[1337832000,0.24529999999999999],[1337918400,0.24340000000000001],[1338004800,0.24610000000000001],[1338091200,0.24610000000000001],[1338177600,0.24610000000000001],[1338264000,0.24610000000000001],[1338350400,0.25140000000000001],[1338436800,0.24529999999999999],[1338523200,0.24510000000000001],[1338609600,0.23630000000000001],[1338696000,0.23630000000000001],[1338782400,0.23630000000000001],[1338868800,0.22750000000000001],[1338955200,0.2311],[1339041600,0.24199999999999999],[1339128000,0.23810000000000001],[1339214400,0.24640000000000001],[1339300800,0.24640000000000001],[1339387200,0.24640000000000001],[1339473600,0.23810000000000001],[1339560000,0.24049999999999999],[1339646400,0.24079999999999999],[1339732800,0.25109999999999999],[1339819200,0.25330000000000003],[1339905600,0.25330000000000003],[1339992000,0.25330000000000003],[1340078400,0.252],[1340164800,0.26129999999999998],[1340251200,0.26019999999999999],[1340337600,0.25679999999999997],[1340424000,0.25359999999999999],[1340510400,0.25359999999999999],[1340596800,0.25359999999999999],[1340683200,0.24660000000000001],[1340769600,0.24679999999999999],[1340856000,0.24210000000000001],[1340942400,0.2475],[1341028800,0.25590000000000002],[1341115200,0.25590000000000002],[1341201600,0.25590000000000002],[1341288000,0.25290000000000001],[1341374400,0.25369999999999998],[1341460800,0.25369999999999998],[1341547200,0.25180000000000002],[1341633600,0.25259999999999999],[1341720000,0.25259999999999999],[1341806400,0.25259999999999999],[1341892800,0.24829999999999999],[1341979200,0.24440000000000001],[1342065600,0.2399],[1342152000,0.23899999999999999],[1342238400,0.2465],[1342324800,0.2465],[1342411200,0.2465],[1342497600,0.25],[1342584000,0.25069999999999998],[1342670400,0.24709999999999999],[1342756800,0.2457],[1342843200,0.2457],[1342929600,0.2457],[1343016000,0.2457],[1343102400,0.23880000000000001],[1343188800,0.23319999999999999],[1343275200,0.2311],[1343361600,0.23760000000000001],[1343448000,0.2455],[1343534400,0.2455],[1343620800,0.2455],[1343707200,0.23960000000000001],[1343793600,0.24079999999999999],[1343880000,0.23730000000000001],[1343966400,0.2329],[1344052800,0.23980000000000001],[1344139200,0.23980000000000001],[1344225600,0.23980000000000001],[1344312000,0.24129999999999999],[1344398400,0.24660000000000001],[1344484800,0.24279999999999999],[1344571200,0.2636],[1344657600,0.26569999999999999],[1344744000,0.26569999999999999],[1344830400,0.26569999999999999],[1344916800,0.27050000000000002],[1345003200,0.27039999999999997],[1345089600,0.27060000000000001],[1345176000,0.27689999999999998],[1345262400,0.2762],[1345348800,0.2762],[1345435200,0.2762],[1345521600,0.2737],[1345608000,0.27229999999999999],[1345694400,0.27260000000000001],[1345780800,0.2656],[1345867200,0.26690000000000003],[1345953600,0.26690000000000003],[1346040000,0.26690000000000003],[1346126400,0.26279999999999998],[1346212800,0.26100000000000001],[1346299200,0.2651],[1346385600,0.2621],[1346472000,0.26029999999999998],[1346558400,0.26029999999999998],[1346644800,0.26029999999999998],[1346731200,0.26029999999999998],[1346817600,0.2681],[1346904000,0.26750000000000002],[1346990400,0.26989999999999997],[1347076800,0.27600000000000002],[1347163200,0.27600000000000002],[1347249600,0.27600000000000002],[1347336000,0.26939999999999997],[1347422400,0.27279999999999999],[1347508800,0.28089999999999998],[1347595200,0.29360000000000003],[1347681600,0.2969],[1347768000,0.2969],[1347854400,0.2969],[1347940800,0.29799999999999999],[1348027200,0.29249999999999998],[1348113600,0.30049999999999999],[1348200000,0.30819999999999997],[1348286400,0.30690000000000001],[1348372800,0.30690000000000001],[1348459200,0.30690000000000001],[1348545600,0.30499999999999999],[1348632000,0.30130000000000001],[1348718400,0.29859999999999998],[1348804800,0.30020000000000002],[1348891200,0.30099999999999999],[1348977600,0.30099999999999999],[1349064000,0.30099999999999999],[1349150400,0.30880000000000002],[1349236800,0.309],[1349323200,0.3236],[1349409600,0.33110000000000001],[1349496000,0.32969999999999999],[1349582400,0.32969999999999999],[1349668800,0.32969999999999999],[1349755200,0.33329999999999999],[1349841600,0.33069999999999999],[1349928000,0.3216],[1350014400,0.31790000000000002],[1350100800,0.30769999999999997],[1350187200,0.30769999999999997],[1350273600,0.30769999999999997],[1350360000,0.30199999999999999],[1350446400,0.30659999999999998],[1350532800,0.31459999999999999],[1350619200,0.31130000000000002],[1350705600,0.30320000000000003],[1350792000,0.30320000000000003],[1350878400,0.30320000000000003],[1350964800,0.3049],[1351051200,0.30909999999999999],[1351137600,0.32590000000000002],[1351224000,0.31580000000000003],[1351310400,0.31059999999999999],[1351396800,0.31059999999999999],[1351483200,0.31059999999999999],[1351569600,0.31059999999999999],[1351656000,0.31059999999999999],[1351742400,0.30869999999999997],[1351828800,0.3095],[1351915200,0.31140000000000001],[1352001600,0.31140000000000001],[1352091600,0.31140000000000001],[1352178000,0.2999],[1352264400,0.30830000000000002],[1352350800,0.30420000000000003],[1352437200,0.28610000000000002],[1352523600,0.30470000000000003],[1352610000,0.30470000000000003],[1352696400,0.30470000000000003],[1352782800,0.30170000000000002],[1352869200,0.2964],[1352955600,0.28270000000000001],[1353042000,0.28310000000000002],[1353128400,0.29120000000000001],[1353214800,0.29120000000000001],[1353301200,0.29120000000000001],[1353387600,0.30430000000000001],[1353474000,0.30659999999999998],[1353560400,0.30740000000000001],[1353646800,0.30740000000000001],[1353733200,0.31519999999999998],[1353819600,0.31519999999999998],[1353906000,0.31519999999999998],[1353992400,0.32219999999999999],[1354078800,0.31890000000000002],[1354165200,0.32650000000000001],[1354251600,0.32890000000000003],[1354338000,0.32719999999999999],[1354424400,0.32719999999999999],[1354510800,0.32719999999999999],[1354597200,0.32729999999999998],[1354683600,0.32600000000000001],[1354770000,0.32540000000000002],[1354856400,0.33289999999999997],[1354942800,0.33040000000000003],[1355029200,0.33040000000000003],[1355115600,0.33040000000000003],[1355202000,0.3306],[1355288400,0.33160000000000001],[1355374800,0.32740000000000002],[1355461200,0.3231],[1355547600,0.32119999999999999],[1355634000,0.32119999999999999],[1355720400,0.32119999999999999],[1355806800,0.32640000000000002],[1355893200,0.33079999999999998],[1355979600,0.33939999999999998],[1356066000,0.34310000000000002],[1356152400,0.34029999999999999],[1356238800,0.34029999999999999],[1356325200,0.34029999999999999],[1356411600,0.33800000000000002],[1356498000,0.33800000000000002],[1356584400,0.3357],[1356670800,0.33550000000000002],[1356757200,0.33210000000000001],[1356843600,0.33210000000000001],[1356930000,0.33210000000000001],[1357016400,0.3372],[1357102800,0.3372],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SAVA":{"name":"SAVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526529600,0.16819999999999999],[1526616000,0.1638],[1526702400,0.15939999999999999],[1526788800,0.15939999999999999],[1526875200,0.15939999999999999],[1526961600,null],[1527307200,0.15870000000000001],[1527393600,0.15870000000000001],[1527480000,0.15870000000000001],[1527566400,0.15870000000000001],[1527652800,0.15679999999999999],[1527739200,0.15529999999999999],[1527825600,0.153],[1527912000,null],[1528171200,0.15359999999999999],[1528257600,null],[1528430400,0.1547],[1528516800,0.15820000000000001],[1528603200,0.15820000000000001],[1528689600,0.15820000000000001],[1528776000,null],[1528948800,0.15709999999999999],[1529035200,0.1545],[1529121600,null],[1578027600,0.22989999999999999],[1578114000,0.30840000000000001],[1578200400,0.30840000000000001],[1578286800,0.30840000000000001],[1578373200,0.2747],[1578459600,0.24479999999999999],[1578546000,0.27529999999999999],[1578632400,0.25509999999999999],[1578718800,0.26069999999999999],[1578805200,0.26069999999999999],[1578891600,0.26069999999999999],[1578978000,0.22439999999999999],[1579064400,0.24149999999999999],[1579150800,0.26989999999999997],[1579237200,0.27400000000000002],[1579323600,0.26340000000000002],[1579410000,0.26340000000000002],[1579496400,0.26340000000000002],[1579582800,0.26340000000000002],[1579669200,0.25080000000000002],[1579755600,0.25840000000000002],[1579842000,0.24840000000000001],[1579928400,0.2311],[1580014800,0.2311],[1580101200,0.2311],[1580187600,0.23039999999999999],[1580274000,0.27979999999999999],[1580360400,0.26939999999999997],[1580446800,0.2636],[1580533200,0.26650000000000001],[1580619600,0.26650000000000001],[1580706000,0.26650000000000001],[1580792400,0.26619999999999999],[1580878800,0.27460000000000001],[1580965200,0.27679999999999999],[1581051600,0.27039999999999997],[1581138000,0.2591],[1581224400,0.2591],[1581310800,0.2591],[1581397200,0.26050000000000001],[1581483600,0.2586],[1581570000,0.25940000000000002],[1581656400,0.25540000000000002],[1581742800,0.24160000000000001],[1581829200,0.24160000000000001],[1581915600,0.24160000000000001],[1582002000,0.24160000000000001],[1582088400,0.23780000000000001],[1582174800,0.2258],[1582261200,0.2306],[1582347600,0.24959999999999999],[1582434000,0.24959999999999999],[1582520400,0.24959999999999999],[1582606800,0.2404],[1582693200,0.22409999999999999],[1582779600,0.21010000000000001],[1582866000,0.19289999999999999],[1582952400,0.18099999999999999],[1583038800,0.18099999999999999],[1583125200,0.18099999999999999],[1583211600,0.214],[1583298000,0.20349999999999999],[1583384400,0.20069999999999999],[1583470800,0.2039],[1583557200,0.2016],[1583643600,0.2016],[1583726400,0.2016],[1583812800,0.16320000000000001],[1583899200,0.17119999999999999],[1583985600,null],[1584417600,0.14199999999999999],[1584504000,null],[1584590400,0.1401],[1584676800,0.1497],[1584763200,0.1348],[1584849600,0.1348],[1584936000,0.1348],[1585022400,0.14399999999999999],[1585108800,0.15310000000000001],[1585195200,0.14480000000000001],[1585281600,null],[1585368000,0.1497],[1585454400,0.1497],[1585540800,0.1497],[1585627200,null],[1585713600,0.14480000000000001],[1585800000,0.14910000000000001],[1585886400,0.17280000000000001],[1585972800,0.17230000000000001],[1586059200,0.17230000000000001],[1586145600,0.17230000000000001],[1586232000,0.1759],[1586318400,0.17000000000000001],[1586404800,0.18440000000000001],[1586491200,0.1741],[1586577600,0.1741],[1586664000,0.1741],[1586750400,0.1741],[1586836800,0.19700000000000001],[1586923200,0.20499999999999999],[1587009600,0.19919999999999999],[1587096000,0.20749999999999999],[1587182400,0.2107],[1587268800,0.2107],[1587355200,0.2107],[1587441600,0.1983],[1587528000,0.1918],[1587614400,0.19900000000000001],[1587700800,0.26079999999999998],[1587787200,0.2545],[1587873600,0.2545],[1587960000,0.2545],[1588046400,0.26040000000000002],[1588132800,0.25969999999999999],[1588219200,0.2757],[1588305600,0.26400000000000001],[1588392000,0.25879999999999997],[1588478400,0.25879999999999997],[1588564800,0.25879999999999997],[1588651200,0.27110000000000001],[1588737600,0.2722],[1588824000,0.26379999999999998],[1588910400,0.27029999999999998],[1588996800,0.3075],[1589083200,0.3075],[1589169600,0.3075],[1589256000,0.32329999999999998],[1589342400,0.27539999999999998],[1589428800,0.25990000000000002],[1589515200,0.27600000000000002],[1589601600,null],[1600142400,0.25059999999999999],[1600228800,0.2261],[1600315200,0.2223],[1600401600,0.2223],[1600488000,0.3115],[1600574400,0.3115],[1600660800,0.3115],[1600747200,0.30909999999999999],[1600833600,0.33090000000000003],[1600920000,0.3145],[1601006400,0.316],[1601092800,0.36890000000000001],[1601179200,0.36890000000000001],[1601265600,0.36890000000000001],[1601352000,0.35880000000000001],[1601438400,0.36449999999999999],[1601524800,0.36980000000000002],[1601611200,0.36709999999999998],[1601697600,0.34289999999999998],[1601784000,0.34289999999999998],[1601870400,0.34289999999999998],[1601956800,0.36770000000000003],[1602043200,0.3594],[1602129600,0.37909999999999999],[1602216000,0.38319999999999999],[1602302400,0.37319999999999998],[1602388800,0.37319999999999998],[1602475200,0.37319999999999998],[1602561600,0.3599],[1602648000,0.3508],[1602734400,0.34710000000000002],[1602820800,0.34339999999999998],[1602907200,0.3322],[1602993600,0.3322],[1603080000,0.3322],[1603166400,0.31119999999999998],[1603252800,0.29909999999999998],[1603339200,0.28599999999999998],[1603425600,0.28310000000000002],[1603512000,0.29980000000000001],[1603598400,0.29980000000000001],[1603684800,0.29980000000000001],[1603771200,0.29430000000000001],[1603857600,0.29509999999999997],[1603944000,0.28170000000000001],[1604030400,0.28100000000000003],[1604116800,0.26690000000000003],[1604203200,0.26690000000000003],[1604293200,0.26690000000000003],[1604379600,0.29039999999999999],[1604466000,0.29709999999999998],[1604552400,0.3765],[1604638800,0.33939999999999998],[1604725200,0.35120000000000001],[1604811600,0.35120000000000001],[1604898000,0.35120000000000001],[1604984400,0.33489999999999998],[1605070800,0.32390000000000002],[1605157200,0.34770000000000001],[1605243600,0.35730000000000001],[1605330000,0.26619999999999999],[1605416400,0.26619999999999999],[1605502800,0.26619999999999999],[1605589200,0.25729999999999997],[1605675600,0.25],[1605762000,0.23430000000000001],[1605848400,0.23350000000000001],[1605934800,0.22770000000000001],[1606021200,0.22770000000000001],[1606107600,0.22770000000000001],[1606194000,0.21870000000000001],[1606280400,0.2228],[1606366800,0.23330000000000001],[1606453200,0.23330000000000001],[1606539600,0.2281],[1606626000,0.2281],[1606712400,0.2281],[1606798800,0.22359999999999999],[1606885200,0.22339999999999999],[1606971600,0.21609999999999999],[1607058000,0.21820000000000001],[1607144400,0.223],[1607230800,0.223],[1607317200,0.223],[1607403600,0.2172],[1607490000,0.2263],[1607576400,0.22900000000000001],[1607662800,0.22],[1607749200,0.23050000000000001],[1607835600,0.23050000000000001],[1607922000,0.23050000000000001],[1608008400,0.21929999999999999],[1608094800,0.2268],[1608181200,0.22550000000000001],[1608267600,0.23549999999999999],[1608354000,0.22650000000000001],[1608440400,0.22650000000000001],[1608526800,0.22650000000000001],[1608613200,0.21759999999999999],[1608699600,0.2097],[1608786000,0.2089],[1608872400,0.2059],[1608958800,0.2059],[1609045200,0.2059],[1609131600,0.2059],[1609218000,0.20069999999999999],[1609304400,0.1956],[1609390800,0.20050000000000001],[1609477200,0.19819999999999999],[1609563600,0.19819999999999999],[1609650000,0.19819999999999999],[1609736400,0.19819999999999999],[1609822800,0.17130000000000001],[1609909200,0.1842],[1609995600,0.19289999999999999],[1610082000,0.19789999999999999],[1610168400,0.19839999999999999],[1610254800,0.19839999999999999],[1610341200,0.19839999999999999],[1610427600,0.19589999999999999],[1610514000,0.19089999999999999],[1610600400,0.26740000000000003],[1610686800,0.23960000000000001],[1610773200,0.24199999999999999],[1610859600,0.24199999999999999],[1610946000,0.24199999999999999],[1611032400,0.24199999999999999],[1611118800,0.29210000000000003],[1611205200,0.27710000000000001],[1611291600,0.27410000000000001],[1611378000,0.28699999999999998],[1611464400,0.28699999999999998],[1611550800,0.28699999999999998],[1611637200,0.34960000000000002],[1611723600,0.43359999999999999],[1611810000,0.44159999999999999],[1611896400,0.42380000000000001],[1611982800,0.44740000000000002],[1612069200,0.44740000000000002],[1612155600,0.44740000000000002],[1612242000,0.51249999999999996],[1612328400,1.214],[1612414800,1.875],[1612501200,1.3500000000000001],[1612587600,0.95509999999999995],[1612674000,0.95509999999999995],[1612760400,0.95509999999999995],[1612846800,1.2609999999999999],[1612933200,1.1899999999999999],[1613019600,1.026],[1613106000,1.0089999999999999],[1613192400,0.9617],[1613278800,0.9617],[1613365200,0.9617],[1613451600,0.9617],[1613538000,1.0669999999999999],[1613624400,1.0649999999999999],[1613710800,1.0820000000000001],[1613797200,1.161],[1613883600,1.161],[1613970000,1.161],[1614056400,1.101],[1614142800,1.1060000000000001],[1614229200,1.103],[1614315600,1.0660000000000001],[1614402000,1.028],[1614488400,1.028],[1614574800,1.028],[1614661200,1.034],[1614747600,1.0620000000000001],[1614834000,0.99460000000000004],[1614920400,0.92379999999999995],[1615006800,0.9002],[1615093200,0.9002],[1615179600,0.9002],[1615266000,0.92210000000000003],[1615352400,1.054],[1615438800,1.032],[1615525200,1.0740000000000001],[1615611600,1.054],[1615698000,1.054],[1615780800,1.054],[1615867200,1.0429999999999999],[1615953600,1.0449999999999999],[1616040000,1.25],[1616126400,1.135],[1616212800,1.1479999999999999],[1616299200,1.1479999999999999],[1616385600,1.1479999999999999],[1616472000,1.127],[1616558400,1.0880000000000001],[1616644800,1.0329999999999999],[1616731200,1.0369999999999999],[1616817600,0.97999999999999998],[1616904000,0.97999999999999998],[1616990400,0.97999999999999998],[1617076800,0.95730000000000004],[1617163200,0.93369999999999997],[1617249600,0.94310000000000005],[1617336000,0.97619999999999996],[1617422400,0.97619999999999996],[1617508800,0.97619999999999996],[1617595200,0.97619999999999996],[1617681600,0.93269999999999997],[1617768000,0.89449999999999996],[1617854400,0.87629999999999997],[1617940800,0.88390000000000002],[1618027200,0.87939999999999996],[1618113600,0.87939999999999996],[1618200000,0.87939999999999996],[1618286400,0.77149999999999996],[1618372800,0.77869999999999995],[1618459200,0.76439999999999997],[1618545600,0.75990000000000002],[1618632000,0.76000000000000001],[1618718400,0.76000000000000001],[1618804800,0.76000000000000001],[1618891200,0.74539999999999995],[1618977600,0.71399999999999997],[1619064000,0.7621],[1619150400,0.7853],[1619236800,0.8538],[1619323200,0.8538],[1619409600,0.8538],[1619496000,0.89070000000000005],[1619582400,0.94479999999999997],[1619668800,0.99709999999999999],[1619755200,1.0129999999999999],[1619841600,0.99839999999999995],[1619928000,0.99839999999999995],[1620014400,0.99839999999999995],[1620100800,0.90869999999999995],[1620187200,0.87670000000000003],[1620273600,0.89480000000000004],[1620360000,0.89419999999999999],[1620446400,0.88160000000000005],[1620532800,0.88160000000000005],[1620619200,0.88160000000000005],[1620705600,0.82830000000000004],[1620792000,0.84189999999999998],[1620878400,0.80959999999999999],[1620964800,0.81520000000000004],[1621051200,0.87539999999999996],[1621137600,0.87539999999999996],[1621224000,0.87539999999999996],[1621310400,0.92379999999999995],[1621396800,0.97809999999999997],[1621483200,1.004],[1621569600,1.0349999999999999],[1621656000,1.042],[1621742400,1.042],[1621828800,1.042],[1621915200,1.0129999999999999],[1622001600,1.02],[1622088000,1.073],[1622174400,1.159],[1622260800,1.1240000000000001],[1622347200,1.1240000000000001],[1622433600,1.1240000000000001],[1622520000,1.1240000000000001],[1622606400,1.171],[1622692800,1.248],[1622779200,1.272],[1622865600,1.319],[1622952000,1.319],[1623038400,1.319],[1623124800,1.371],[1623211200,1.383],[1623297600,1.3340000000000001],[1623384000,1.3460000000000001],[1623470400,1.55],[1623556800,1.55],[1623643200,1.55],[1623729600,1.5329999999999999],[1623816000,1.46],[1623902400,1.6140000000000001],[1623988800,1.6060000000000001],[1624075200,1.6339999999999999],[1624161600,1.6339999999999999],[1624248000,1.6339999999999999],[1624334400,1.8320000000000001],[1624420800,1.601],[1624507200,1.589],[1624593600,1.659],[1624680000,1.615],[1624766400,1.615],[1624852800,1.615],[1624939200,1.774],[1625025600,1.734],[1625112000,1.7789999999999999],[1625198400,1.8420000000000001],[1625284800,1.8899999999999999],[1625371200,1.8899999999999999],[1625457600,1.8899999999999999],[1625544000,1.8899999999999999],[1625630400,1.972],[1625716800,2.0790000000000002],[1625803200,2.2650000000000001],[1625889600,2.0289999999999999],[1625976000,2.0289999999999999],[1626062400,2.0289999999999999],[1626148800,2.105],[1626235200,2.214],[1626321600,2.0950000000000002],[1626408000,1.7909999999999999],[1626494400,1.762],[1626580800,1.762],[1626667200,1.762],[1626753600,1.8200000000000001],[1626840000,1.988],[1626926400,2.5089999999999999],[1627012800,2.7290000000000001],[1627099200,2.6930000000000001],[1627185600,2.6930000000000001],[1627272000,2.6930000000000001],[1627358400,2.6070000000000002],[1627444800,2.79],[1627531200,2.9199999999999999],[1627617600,2.2599999999999998],[1627704000,1.5549999999999999],[1627790400,1.5549999999999999],[1627876800,1.5549999999999999],[1627963200,1.7809999999999999],[1628049600,1.9079999999999999],[1628136000,1.998],[1628222400,2.25],[1628308800,2.125],[1628395200,2.125],[1628481600,2.125],[1628568000,2.3100000000000001],[1628654400,2.3559999999999999],[1628740800,2.3599999999999999],[1628827200,2.605],[1628913600,2.6800000000000002],[1629000000,2.6800000000000002],[1629086400,2.6800000000000002],[1629172800,2.5899999999999999],[1629259200,2.3559999999999999],[1629345600,2.3780000000000001],[1629432000,2.2989999999999999],[1629518400,2.343],[1629604800,2.343],[1629691200,2.343],[1629777600,2.5529999999999999],[1629864000,2.5840000000000001],[1629950400,1.806],[1630036800,1.5920000000000001],[1630123200,1.296],[1630209600,1.296],[1630296000,1.296],[1630382400,1.1919999999999999],[1630468800,1.2569999999999999],[1630555200,1.149],[1630641600,1.198],[1630728000,1.111],[1630814400,1.111],[1630900800,1.111],[1630987200,1.111],[1631073600,1.0589999999999999],[1631160000,1.04],[1631246400,1.107],[1631332800,1.127],[1631419200,1.127],[1631505600,1.127],[1631592000,1.048],[1631678400,0.94189999999999996],[1631764800,0.98650000000000004],[1631851200,0.98799999999999999],[1631937600,1.079],[1632024000,1.079],[1632110400,1.079],[1632196800,1.089],[1632283200,1.1859999999999999],[1632369600,1.1639999999999999],[1632456000,1.3220000000000001],[1632542400,1.3580000000000001],[1632628800,1.3580000000000001],[1632715200,1.3580000000000001],[1632801600,1.4650000000000001],[1632888000,1.391],[1632974400,1.3340000000000001],[1633060800,1.3260000000000001],[1633147200,1.286],[1633233600,1.286],[1633320000,1.286],[1633406400,1.149],[1633492800,1.212],[1633579200,1.1259999999999999],[1633665600,1.1399999999999999],[1633752000,1.095],[1633838400,1.095],[1633924800,1.095],[1634011200,1.083],[1634097600,1.095],[1634184000,1.163],[1634270400,1.143],[1634356800,1.073],[1634443200,1.073],[1634529600,1.073],[1634616000,1.0820000000000001],[1634702400,1.034],[1634788800,1.01],[1634875200,1.022],[1634961600,1.002],[1635048000,1.002],[1635134400,1.002],[1635220800,1.04],[1635307200,1.0329999999999999],[1635393600,0.97870000000000001],[1635480000,0.96919999999999995],[1635566400,0.93989999999999996],[1635652800,0.93989999999999996],[1635739200,0.93989999999999996],[1635825600,0.98499999999999999],[1635912000,1.2450000000000001],[1635998400,1.1950000000000001],[1636084800,1.764],[1636171200,1.8799999999999999],[1636257600,1.8799999999999999],[1636347600,1.8799999999999999],[1636434000,1.839],[1636520400,1.625],[1636606800,1.4450000000000001],[1636693200,1.49],[1636779600,1.423],[1636866000,1.423],[1636952400,1.423],[1637038800,1.2649999999999999],[1637125200,1.296],[1637211600,1.0029999999999999],[1637298000,1.034],[1637384400,1.139],[1637470800,1.139],[1637557200,1.139],[1637643600,1.125],[1637730000,1.123],[1637816400,1.24],[1637902800,1.24],[1637989200,1.214],[1638075600,1.214],[1638162000,1.214],[1638248400,1.208],[1638334800,1.171],[1638421200,1.0760000000000001],[1638507600,1.0649999999999999],[1638594000,1.0249999999999999],[1638680400,1.0249999999999999],[1638766800,1.0249999999999999],[1638853200,0.98080000000000001],[1638939600,1.0569999999999999],[1639026000,1.1020000000000001],[1639112400,1.0289999999999999],[1639198800,1.0009999999999999],[1639285200,1.0009999999999999],[1639371600,1.0009999999999999],[1639458000,1.026],[1639544400,1.079],[1639630800,1.0509999999999999],[1639717200,1.0069999999999999],[1639803600,0.98650000000000004],[1639890000,0.98650000000000004],[1639976400,0.98650000000000004],[1640062800,0.84150000000000003],[1640149200,0.98999999999999999],[1640235600,0.98460000000000003],[1640322000,0.99319999999999997],[1640408400,0.99319999999999997],[1640494800,0.99319999999999997],[1640581200,0.99319999999999997],[1640667600,1.052],[1640754000,1.008],[1640840400,0.97519999999999996],[1640926800,0.99129999999999996],[1641013200,0.98519999999999996],[1641099600,0.98519999999999996],[1641186000,0.98519999999999996],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1705986000,0.1724],[1706072400,null],[1707282000,0.22020000000000001],[1707368400,0.24149999999999999],[1707454800,0.24729999999999999],[1707541200,0.24299999999999999],[1707627600,0.24299999999999999],[1707714000,0.24299999999999999],[1707800400,0.24510000000000001],[1707886800,0.24310000000000001],[1707973200,0.25059999999999999],[1708059600,0.24779999999999999],[1708146000,0.2382],[1708232400,0.2382],[1708318800,0.2382],[1708405200,0.2382],[1708491600,0.23050000000000001],[1708578000,0.22739999999999999],[1708664400,0.23980000000000001],[1708750800,0.23230000000000001],[1708837200,0.23230000000000001],[1708923600,0.23230000000000001],[1709010000,0.23549999999999999],[1709096400,0.2417],[1709182800,0.24410000000000001],[1709269200,0.24829999999999999],[1709355600,0.24610000000000001],[1709442000,0.24610000000000001],[1709528400,0.24610000000000001],[1709614800,0.24030000000000001],[1709701200,0.23849999999999999],[1709787600,0.26269999999999999],[1709874000,0.26679999999999998],[1709960400,0.26079999999999998],[1710046800,0.26079999999999998],[1710129600,0.26079999999999998],[1710216000,0.25700000000000001],[1710302400,0.25269999999999998],[1710388800,0.254],[1710475200,0.25159999999999999],[1710561600,0.23849999999999999],[1710648000,0.23849999999999999],[1710734400,0.23849999999999999],[1710820800,0.24660000000000001],[1710907200,0.24360000000000001],[1710993600,0.249],[1711080000,0.249],[1711166400,0.24909999999999999],[1711252800,0.24909999999999999],[1711339200,0.24909999999999999],[1711425600,0.25269999999999998],[1711512000,0.25769999999999998],[1711598400,0.249],[1711684800,0.23219999999999999],[1711771200,0.23219999999999999],[1711857600,0.23219999999999999],[1711944000,0.23219999999999999],[1712030400,0.2321],[1712116800,0.23430000000000001],[1712203200,0.2321],[1712289600,0.2286],[1712376000,0.23519999999999999],[1712462400,0.23519999999999999],[1712548800,0.23519999999999999],[1712635200,0.23430000000000001],[1712721600,0.23250000000000001],[1712808000,0.23180000000000001],[1712894400,0.2361],[1712980800,0.23630000000000001],[1713067200,0.23630000000000001],[1713153600,0.23630000000000001],[1713240000,0.2301],[1713326400,0.2306],[1713412800,0.2261],[1713499200,0.22439999999999999],[1713585600,0.2157],[1713672000,0.2157],[1713758400,0.2157],[1713844800,0.22239999999999999],[1713931200,0.2296],[1714017600,0.2298],[1714104000,0.2334],[1714190400,0.23949999999999999],[1714276800,0.23949999999999999],[1714363200,0.23949999999999999],[1714449600,0.2427],[1714536000,0.2321],[1714622400,0.22919999999999999],[1714708800,0.23250000000000001],[1714795200,0.24099999999999999],[1714881600,0.24099999999999999],[1714968000,0.24099999999999999],[1715054400,0.26029999999999998],[1715140800,0.22140000000000001],[1715227200,0.2238],[1715313600,0.2205],[1715400000,0.21779999999999999],[1715486400,0.21779999999999999],[1715572800,0.21779999999999999],[1715659200,0.22020000000000001],[1715745600,0.22359999999999999],[1715832000,0.22700000000000001],[1715918400,0.22639999999999999],[1716004800,0.22789999999999999],[1716091200,0.22789999999999999],[1716177600,0.22789999999999999],[1716264000,0.22539999999999999],[1716350400,0.22239999999999999],[1716436800,0.22170000000000001],[1716523200,0.21829999999999999],[1716609600,0.22],[1716696000,0.22],[1716782400,0.22],[1716868800,0.22],[1716955200,0.2177],[1717041600,0.21690000000000001],[1717128000,0.2233],[1717214400,0.22370000000000001],[1717300800,0.22370000000000001],[1717387200,0.22370000000000001],[1717473600,0.22020000000000001],[1717560000,0.23150000000000001],[1717646400,0.2384],[1717732800,0.24890000000000001],[1717819200,0.24579999999999999],[1717905600,0.24579999999999999],[1717992000,0.24579999999999999],[1718078400,0.24399999999999999],[1718164800,0.251],[1718251200,0.24829999999999999],[1718337600,0.2447],[1718424000,0.25140000000000001],[1718510400,0.25140000000000001],[1718596800,0.25140000000000001],[1718683200,0.26979999999999998],[1718769600,0.28160000000000002],[1718856000,0.28160000000000002],[1718942400,0.28079999999999999],[1719028800,0.26140000000000002],[1719115200,0.26140000000000002],[1719201600,0.26140000000000002],[1719288000,0.26479999999999998],[1719374400,0.26989999999999997],[1719460800,0.2626],[1719547200,0.27160000000000001],[1719633600,0.26919999999999999],[1719720000,0.26919999999999999],[1719806400,0.26919999999999999],[1719892800,0.27610000000000001],[1719979200,0.27810000000000001],[1720065600,0.27700000000000002],[1720152000,0.27700000000000002],[1720238400,0.2959],[1720324800,0.2959],[1720411200,0.2959],[1720497600,0.2969],[1720584000,0.2928],[1720670400,0.30420000000000003],[1720756800,0.28349999999999997],[1720843200,0.28560000000000002],[1720929600,0.28560000000000002],[1721016000,0.28560000000000002],[1721102400,0.2853],[1721188800,0.2777],[1721275200,0.27400000000000002],[1721361600,0.28399999999999997],[1721448000,0.28449999999999998],[1721534400,0.28449999999999998],[1721620800,0.28449999999999998],[1721707200,0.27950000000000003],[1721793600,0.27660000000000001],[1721880000,0.25719999999999998],[1721966400,0.25230000000000002],[1722052800,0.25719999999999998],[1722139200,0.25719999999999998],[1722225600,0.25719999999999998],[1722312000,0.26190000000000002],[1722398400,0.254],[1722484800,0.25900000000000001],[1722571200,0.25779999999999997],[1722657600,0.24809999999999999],[1722744000,0.24809999999999999],[1722830400,0.24809999999999999],[1722916800,0.2462],[1723003200,0.2722],[1723089600,0.27150000000000002],[1723176000,0.30180000000000001],[1723262400,0.313],[1723348800,0.313],[1723435200,0.313],[1723521600,0.3075],[1723608000,0.31490000000000001],[1723694400,0.32669999999999999],[1723780800,0.3236],[1723867200,0.33129999999999998],[1723953600,0.33129999999999998],[1724040000,0.33129999999999998],[1724126400,0.3337],[1724212800,0.33350000000000002],[1724299200,0.3332],[1724385600,0.33029999999999998],[1724472000,0.31929999999999997],[1724558400,0.31929999999999997],[1724644800,0.31929999999999997],[1724731200,0.307],[1724817600,0.31090000000000001],[1724904000,0.30780000000000002],[1724990400,0.31259999999999999],[1725076800,0.3196],[1725163200,0.3196],[1725249600,0.3196],[1725336000,0.3196],[1725422400,0.31509999999999999],[1725508800,0.3175],[1725595200,0.31180000000000002],[1725681600,0.31680000000000003],[1725768000,0.31680000000000003],[1725854400,0.31680000000000003],[1725940800,0.36170000000000002],[1726027200,0.35899999999999999],[1726113600,0.36130000000000001],[1726200000,0.36080000000000001],[1726286400,0.36199999999999999],[1726372800,0.36199999999999999],[1726459200,0.36199999999999999],[1726545600,0.37330000000000002],[1726632000,0.37059999999999998],[1726718400,0.37040000000000001],[1726804800,0.373],[1726891200,0.38290000000000002],[1726977600,0.38290000000000002],[1727064000,0.38290000000000002],[1727150400,0.39679999999999999],[1727236800,0.38379999999999997],[1727323200,0.38900000000000001],[1727409600,0.38940000000000002],[1727496000,0.38400000000000001],[1727582400,0.38400000000000001],[1727668800,0.38400000000000001],[1727755200,0.38779999999999998],[1727841600,0.38669999999999999],[1727928000,0.3967],[1728014400,0.41570000000000001],[1728100800,0.41920000000000002],[1728187200,0.41920000000000002],[1728273600,0.41920000000000002],[1728360000,0.40770000000000001],[1728446400,0.43709999999999999],[1728532800,0.4582],[1728619200,0.46350000000000002],[1728705600,0.45469999999999999],[1728792000,0.45469999999999999],[1728878400,0.45469999999999999],[1728964800,0.45629999999999998],[1729051200,0.4395],[1729137600,0.4249],[1729224000,0.42780000000000001],[1729310400,0.43890000000000001],[1729396800,0.43890000000000001],[1729483200,0.43890000000000001],[1729569600,0.44109999999999999],[1729656000,0.44240000000000002],[1729742400,0.44190000000000002],[1729828800,0.4511],[1729915200,0.46589999999999998],[1730001600,0.46589999999999998],[1730088000,0.46589999999999998],[1730174400,0.45789999999999997],[1730260800,0.45629999999999998],[1730347200,0.44230000000000003],[1730433600,0.42570000000000002],[1730520000,0.42899999999999999],[1730606400,0.42899999999999999],[1730696400,0.42899999999999999],[1730782800,0.42249999999999999],[1730869200,0.51729999999999998],[1730955600,0.54600000000000004],[1731042000,0.55649999999999999],[1731128400,0.57679999999999998],[1731214800,0.57679999999999998],[1731301200,0.57679999999999998],[1731387600,0.58860000000000001],[1731474000,0.59409999999999996],[1731560400,0.61219999999999997],[1731646800,0.60099999999999998],[1731733200,0.67669999999999997],[1731819600,0.67669999999999997],[1731906000,0.67669999999999997],[1731992400,0.63160000000000005],[1732078800,0.64229999999999998],[1732165200,0.63370000000000004],[1732251600,0.62360000000000004],[1732338000,0.64480000000000004],[1732424400,0.64480000000000004],[1732510800,0.64480000000000004],[1732597200,0.64470000000000005],[1732683600,0.65749999999999997],[1732770000,0.65190000000000003],[1732856400,0.65190000000000003],[1732942800,0.6573],[1733029200,0.6573],[1733115600,0.6573],[1733202000,0.64780000000000004],[1733288400,0.70079999999999998],[1733374800,0.68940000000000001],[1733461200,0.71299999999999997],[1733547600,0.75280000000000002],[1733634000,0.75280000000000002],[1733720400,0.75280000000000002],[1733806800,0.70909999999999995],[1733893200,0.68679999999999997],[1733979600,0.70009999999999994],[1734066000,0.72250000000000003],[1734152400,0.75639999999999996],[1734238800,0.75639999999999996],[1734325200,0.75639999999999996],[1734411600,0.74270000000000003],[1734498000,0.72950000000000004],[1734584400,0.71679999999999999],[1734670800,0.74660000000000004],[1734757200,0.80679999999999996],[1734843600,0.80679999999999996],[1734930000,0.80679999999999996],[1735016400,0.8105],[1735102800,0.82440000000000002],[1735189200,0.82440000000000002],[1735275600,0.80559999999999998],[1735362000,0.7843],[1735448400,0.7843],[1735534800,0.7843],[1735621200,0.75829999999999997],[1735707600,0.74409999999999998],[1735794000,0.74409999999999998],[1735880400,null],[1738731600,0.2137],[1738818000,0.2074],[1738904400,0.22800000000000001],[1738990800,0.2288],[1739077200,0.2288],[1739163600,0.2288],[1739250000,0.24149999999999999],[1739336400,0.2346],[1739422800,0.24640000000000001],[1739509200,0.24529999999999999],[1739595600,0.24729999999999999],[1739682000,0.24729999999999999],[1739768400,0.24729999999999999],[1739854800,0.24729999999999999],[1739941200,0.25900000000000001],[1740027600,0.23350000000000001],[1740114000,0.2223],[1740200400,0.214],[1740286800,0.214],[1740373200,0.214],[1740459600,0.19350000000000001],[1740546000,null],[1741237200,0.19700000000000001],[1741323600,null],[1742616000,0.19889999999999999],[1742702400,0.19889999999999999],[1742788800,0.19889999999999999],[1742875200,0.2109],[1742961600,0.21279999999999999],[1743048000,0.2044],[1743134400,0.1983],[1743220800,null],[1744257600,0.2122],[1744344000,0.20569999999999999],[1744430400,0.20569999999999999],[1744516800,0.20569999999999999],[1744603200,0.20569999999999999],[1744689600,0.21440000000000001],[1744776000,0.22700000000000001],[1744862400,0.21279999999999999],[1744948800,0.2147],[1745035200,0.2147],[1745121600,0.2147],[1745208000,0.2147],[1745294400,0.2072],[1745380800,0.21360000000000001],[1745467200,0.22900000000000001],[1745553600,0.24540000000000001],[1745640000,0.25729999999999997],[1745726400,0.25729999999999997],[1745812800,0.25729999999999997],[1745899200,0.26150000000000001],[1745985600,0.2646],[1746072000,0.2717],[1746158400,0.26600000000000001],[1746244800,0.28210000000000002],[1746331200,0.28210000000000002],[1746417600,0.28210000000000002],[1746504000,0.28399999999999997],[1746590400,0.25190000000000001],[1746676800,0.25619999999999998],[1746763200,0.27139999999999997],[1746849600,0.26860000000000001],[1746936000,0.26860000000000001],[1747022400,0.26860000000000001],[1747108800,0.2707],[1747195200,0.2923],[1747281600,0.29880000000000001],[1747368000,0.2928],[1747454400,0.29630000000000001],[1747540800,0.29630000000000001],[1747627200,0.29630000000000001],[1747713600,0.2883],[1747800000,0.28599999999999998],[1747886400,0.27650000000000002],[1747972800,0.28029999999999999],[1748059200,0.28349999999999997],[1748145600,0.28349999999999997],[1748232000,0.28349999999999997],[1748318400,0.28349999999999997],[1748404800,0.28210000000000002],[1748491200,0.28270000000000001],[1748577600,0.2782],[1748664000,0.3034],[1748750400,0.3034],[1748836800,0.3034],[1748923200,0.30480000000000002],[1749009600,0.30370000000000003],[1749096000,0.29630000000000001],[1749182400,0.2732],[1749268800,0.2863],[1749355200,0.2863],[1749441600,0.2863],[1749528000,0.29360000000000003],[1749614400,0.29499999999999998],[1749700800,0.3039],[1749787200,0.30449999999999999],[1749873600,0.31269999999999998],[1749960000,0.31269999999999998],[1750046400,0.31269999999999998],[1750132800,0.31990000000000002],[1750219200,0.31469999999999998],[1750305600,0.3165],[1750392000,0.3165],[1750478400,0.31190000000000001],[1750564800,0.31190000000000001],[1750651200,0.31190000000000001],[1750737600,0.31900000000000001],[1750824000,0.32219999999999999],[1750910400,0.3236],[1750996800,0.32400000000000001],[1751083200,0.29499999999999998],[1751169600,0.29499999999999998],[1751256000,0.29499999999999998],[1751342400,0.30969999999999998],[1751428800,0.29480000000000001],[1751515200,0.29370000000000002],[1751601600,0.29720000000000002],[1751688000,0.29720000000000002],[1751774400,0.29720000000000002],[1751860800,0.29720000000000002],[1751947200,0.31030000000000002],[1752033600,0.30830000000000002],[1752120000,0.31419999999999998],[1752206400,0.3125],[1752292800,0.31540000000000001],[1752379200,0.31540000000000001],[1752465600,0.31540000000000001],[1752552000,0.32919999999999999],[1752638400,0.33069999999999999],[1752724800,0.33289999999999997],[1752811200,0.33760000000000001],[1752897600,0.33839999999999998],[1752984000,0.33839999999999998],[1753070400,0.33839999999999998],[1753156800,0.33200000000000002],[1753243200,0.32579999999999998],[1753329600,0.33310000000000001],[1753416000,0.33929999999999999],[1753502400,0.3518],[1753588800,0.3518],[1753675200,0.3518],[1753761600,0.3498],[1753848000,0.35270000000000001],[1753934400,0.3624],[1754020800,0.3624],[1754107200,0.35510000000000003],[1754193600,0.35510000000000003],[1754280000,0.35510000000000003],[1754366400,0.36670000000000003],[1754452800,0.3901],[1754539200,0.40689999999999998],[1754625600,0.4148],[1754712000,0.42559999999999998],[1754798400,0.42559999999999998],[1754884800,0.42559999999999998],[1754971200,0.41299999999999998],[1755057600,0.4153],[1755144000,0.4042],[1755230400,0.40129999999999999],[1755316800,0.39479999999999998],[1755403200,0.39479999999999998],[1755489600,0.39479999999999998],[1755576000,0.38579999999999998],[1755662400,0.3538],[1755748800,0.34939999999999999],[1755835200,0.34699999999999998],[1755921600,0.3453],[1756008000,0.3453],[1756094400,0.3453],[1756180800,0.34289999999999998],[1756267200,0.34849999999999998],[1756353600,0.3392],[1756440000,0.34389999999999998],[1756526400,0.3407],[1756612800,0.3407],[1756699200,0.3407],[1756785600,0.3407],[1756872000,0.34129999999999999],[1756958400,0.33639999999999998],[1757044800,0.33800000000000002],[1757131200,0.32779999999999998],[1757217600,0.32779999999999998],[1757304000,0.32779999999999998],[1757390400,0.33250000000000002],[1757476800,0.34689999999999999],[1757563200,0.3584],[1757649600,0.34960000000000002],[1757736000,0.36559999999999998],[1757822400,0.36559999999999998],[1757908800,0.36559999999999998],[1757995200,0.3644],[1758081600,0.36199999999999999],[1758168000,0.35680000000000001],[1758254400,0.36809999999999998],[1758340800,0.38290000000000002],[1758427200,0.38290000000000002],[1758513600,0.38290000000000002],[1758600000,0.37140000000000001],[1758686400,0.38059999999999999],[1758772800,0.3735],[1758859200,0.37440000000000001],[1758945600,0.3695],[1759032000,0.3695],[1759118400,0.3695],[1759204800,0.3745],[1759291200,0.38069999999999998],[1759377600,0.3876],[1759464000,0.39090000000000003],[1759550400,0.35580000000000001],[1759636800,0.35580000000000001],[1759723200,0.35580000000000001],[1759809600,0.36749999999999999],[1759896000,0.37559999999999999],[1759982400,0.37540000000000001],[1760068800,0.37819999999999998],[1760155200,0.3639],[1760241600,0.3639],[1760328000,0.3639],[1760414400,0.36470000000000002],[1760500800,0.36449999999999999],[1760587200,0.36099999999999999],[1760673600,0.36749999999999999],[1760760000,0.37630000000000002],[1760846400,0.37630000000000002],[1760932800,0.37630000000000002],[1761019200,0.3765],[1761105600,0.37919999999999998],[1761192000,0.36990000000000001],[1761278400,0.37909999999999999],[1761364800,0.38379999999999997],[1761451200,0.38379999999999997],[1761537600,0.38379999999999997],[1761624000,0.39579999999999999],[1761710400,0.39639999999999997],[1761796800,0.41909999999999997],[1761883200,0.41089999999999999],[1761969600,0.42120000000000002],[1762056000,0.42120000000000002],[1762146000,0.42120000000000002],[1762232400,0.43990000000000001],[1762318800,0.4083],[1762405200,0.39689999999999998],[1762491600,0.37569999999999998],[1762578000,0.38100000000000001],[1762664400,0.38100000000000001],[1762750800,0.38100000000000001],[1762837200,0.41449999999999998],[1762923600,0.40629999999999999],[1763010000,0.39369999999999999],[1763096400,0.37180000000000002],[1763182800,0.3765],[1763269200,0.3765],[1763355600,0.3765],[1763442000,0.37280000000000002],[1763528400,0.36220000000000002],[1763614800,0.35970000000000002],[1763701200,0.33839999999999998],[1763787600,0.33179999999999998],[1763874000,0.33179999999999998],[1763960400,0.33179999999999998],[1764046800,0.34510000000000002],[1764133200,0.34510000000000002],[1764219600,0.34870000000000001],[1764306000,0.34870000000000001],[1764392400,0.35489999999999999],[1764478800,0.35489999999999999],[1764565200,0.35489999999999999],[1764651600,0.35589999999999999],[1764738000,0.36499999999999999],[1764824400,0.36990000000000001],[1764910800,0.36980000000000002],[1764997200,0.37990000000000002],[1765083600,0.37990000000000002],[1765170000,0.37990000000000002],[1765256400,0.37769999999999998],[1765342800,0.37680000000000002],[1765429200,0.38719999999999999],[1765515600,0.38829999999999998],[1765602000,0.38109999999999999],[1765688400,0.38109999999999999],[1765774800,0.38109999999999999],[1765861200,0.38500000000000001],[1765947600,0.3901],[1766034000,0.37090000000000001],[1766120400,0.3871],[1766206800,0.40510000000000002],[1766293200,0.40510000000000002],[1766379600,0.40510000000000002],[1766466000,0.40639999999999998],[1766552400,0.40889999999999999],[1766638800,0.40889999999999999],[1766725200,0.40889999999999999],[1766811600,0.40060000000000001],[1766898000,0.40060000000000001],[1766984400,0.40060000000000001],[1767070800,0.39340000000000003],[1767157200,0.38800000000000001],[1767243600,0.37840000000000001],[1767330000,0.37840000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TLEO":{"name":"TLEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231995600,0.17469999999999999],[1232082000,0.1764],[1232168400,0.17710000000000001],[1232254800,0.17710000000000001],[1232341200,0.17710000000000001],[1232427600,0.17710000000000001],[1232514000,0.16450000000000001],[1232600400,0.18379999999999999],[1232686800,null],[1232773200,0.1835],[1232859600,0.1835],[1232946000,0.1835],[1233032400,0.18540000000000001],[1233118800,0.193],[1233205200,0.19450000000000001],[1233291600,0.19189999999999999],[1233378000,0.1827],[1233464400,0.1827],[1233550800,0.1827],[1233637200,0.1888],[1233723600,0.19889999999999999],[1233810000,0.1825],[1233896400,0.18859999999999999],[1233982800,null],[1234242000,0.18629999999999999],[1234328400,0.1787],[1234414800,null],[1234501200,0.18379999999999999],[1234587600,null],[1235538000,0.18770000000000001],[1235624400,0.1767],[1235710800,0.18459999999999999],[1235797200,0.1928],[1235883600,0.1928],[1235970000,0.1928],[1236056400,0.1855],[1236142800,0.1845],[1236229200,0.1802],[1236315600,0.17649999999999999],[1236402000,0.1757],[1236488400,0.1757],[1236571200,0.1757],[1236657600,0.1744],[1236744000,0.19850000000000001],[1236830400,0.20660000000000001],[1236916800,0.22239999999999999],[1237003200,0.21729999999999999],[1237089600,0.21729999999999999],[1237176000,0.21729999999999999],[1237262400,0.2072],[1237348800,0.21970000000000001],[1237435200,0.2525],[1237521600,0.2442],[1237608000,0.2394],[1237694400,0.2394],[1237780800,0.2394],[1237867200,0.26469999999999999],[1237953600,0.24440000000000001],[1238040000,0.25640000000000002],[1238126400,0.26529999999999998],[1238212800,0.26169999999999999],[1238299200,0.26169999999999999],[1238385600,0.26169999999999999],[1238472000,0.2601],[1238558400,0.2545],[1238644800,0.25700000000000001],[1238731200,0.27850000000000003],[1238817600,0.28070000000000001],[1238904000,0.28070000000000001],[1238990400,0.28070000000000001],[1239076800,0.2671],[1239163200,0.25190000000000001],[1239249600,0.25819999999999999],[1239336000,0.28139999999999998],[1239422400,0.28139999999999998],[1239508800,0.28139999999999998],[1239595200,0.28139999999999998],[1239681600,0.26929999999999998],[1239768000,0.25919999999999999],[1239854400,0.26140000000000002],[1239940800,0.27000000000000002],[1240027200,0.26889999999999997],[1240113600,0.26889999999999997],[1240200000,0.26889999999999997],[1240286400,0.25430000000000003],[1240372800,0.2457],[1240459200,0.25990000000000002],[1240545600,0.27160000000000001],[1240632000,0.26150000000000001],[1240718400,0.26150000000000001],[1240804800,0.26150000000000001],[1240891200,0.25900000000000001],[1240977600,0.2467],[1241064000,0.25540000000000002],[1241150400,0.253],[1241236800,0.2651],[1241323200,0.2651],[1241409600,0.2651],[1241496000,0.3034],[1241582400,0.29780000000000001],[1241668800,0.29499999999999998],[1241755200,0.28960000000000002],[1241841600,0.31690000000000002],[1241928000,0.31690000000000002],[1242014400,0.31690000000000002],[1242100800,0.318],[1242187200,0.33539999999999998],[1242273600,0.31319999999999998],[1242360000,0.31069999999999998],[1242446400,0.30909999999999999],[1242532800,0.30909999999999999],[1242619200,0.30909999999999999],[1242705600,0.30370000000000003],[1242792000,0.30520000000000003],[1242878400,0.29680000000000001],[1242964800,0.29799999999999999],[1243051200,0.31230000000000002],[1243137600,0.31230000000000002],[1243224000,0.31230000000000002],[1243310400,0.31230000000000002],[1243396800,0.31919999999999998],[1243483200,0.32219999999999999],[1243569600,0.3236],[1243656000,0.32540000000000002],[1243742400,0.32540000000000002],[1243828800,0.32540000000000002],[1243915200,0.33689999999999998],[1244001600,0.35060000000000002],[1244088000,0.35010000000000002],[1244174400,0.36559999999999998],[1244260800,0.36509999999999998],[1244347200,0.36509999999999998],[1244433600,0.36509999999999998],[1244520000,0.37509999999999999],[1244606400,0.38159999999999999],[1244692800,0.3841],[1244779200,0.37759999999999999],[1244865600,0.38850000000000001],[1244952000,0.38850000000000001],[1245038400,0.38850000000000001],[1245124800,0.3705],[1245211200,0.34789999999999999],[1245297600,0.34660000000000002],[1245384000,0.36630000000000001],[1245470400,0.36130000000000001],[1245556800,0.36130000000000001],[1245643200,0.36130000000000001],[1245729600,0.33889999999999998],[1245816000,0.33210000000000001],[1245902400,0.34320000000000001],[1245988800,0.35339999999999999],[1246075200,0.3634],[1246161600,0.3634],[1246248000,0.3634],[1246334400,0.37390000000000001],[1246420800,0.36620000000000003],[1246507200,0.36699999999999999],[1246593600,0.34660000000000002],[1246680000,0.34660000000000002],[1246766400,0.34660000000000002],[1246852800,0.34660000000000002],[1246939200,0.34660000000000002],[1247025600,0.3392],[1247112000,0.33589999999999998],[1247198400,0.35260000000000002],[1247284800,0.34689999999999999],[1247371200,0.34689999999999999],[1247457600,0.34689999999999999],[1247544000,0.3609],[1247630400,0.3654],[1247716800,0.3851],[1247803200,0.3674],[1247889600,0.33839999999999998],[1247976000,0.33839999999999998],[1248062400,0.33839999999999998],[1248148800,0.33260000000000001],[1248235200,0.3382],[1248321600,0.32400000000000001],[1248408000,0.33600000000000002],[1248494400,0.33660000000000001],[1248580800,0.33660000000000001],[1248667200,0.33660000000000001],[1248753600,0.33500000000000002],[1248840000,0.34039999999999998],[1248926400,0.35070000000000001],[1249012800,0.33860000000000001],[1249099200,0.3427],[1249185600,0.3427],[1249272000,0.3427],[1249358400,0.36399999999999999],[1249444800,0.3523],[1249531200,0.32940000000000003],[1249617600,0.35089999999999999],[1249704000,0.35460000000000003],[1249790400,0.35460000000000003],[1249876800,0.35460000000000003],[1249963200,0.35089999999999999],[1250049600,0.34689999999999999],[1250136000,0.34710000000000002],[1250222400,0.35410000000000003],[1250308800,0.35820000000000002],[1250395200,0.35820000000000002],[1250481600,0.35820000000000002],[1250568000,0.33910000000000001],[1250654400,0.34689999999999999],[1250740800,0.35809999999999997],[1250827200,0.36009999999999998],[1250913600,0.36959999999999998],[1251000000,0.36959999999999998],[1251086400,0.36959999999999998],[1251172800,0.38030000000000003],[1251259200,0.37180000000000002],[1251345600,0.36649999999999999],[1251432000,0.36899999999999999],[1251518400,0.36430000000000001],[1251604800,0.36430000000000001],[1251691200,0.36430000000000001],[1251777600,0.35099999999999998],[1251864000,0.35110000000000002],[1251950400,0.3422],[1252036800,0.3468],[1252123200,0.34949999999999998],[1252209600,0.34949999999999998],[1252296000,0.34949999999999998],[1252382400,0.34949999999999998],[1252468800,0.35780000000000001],[1252555200,0.36680000000000001],[1252641600,0.38200000000000001],[1252728000,0.38369999999999999],[1252814400,0.38369999999999999],[1252900800,0.38369999999999999],[1252987200,0.38540000000000002],[1253073600,0.39090000000000003],[1253160000,0.40600000000000003],[1253246400,0.42259999999999998],[1253332800,0.4289],[1253419200,0.4289],[1253505600,0.4289],[1253592000,0.4279],[1253678400,0.42659999999999998],[1253764800,0.42120000000000002],[1253851200,0.41870000000000002],[1253937600,0.41870000000000002],[1254024000,0.41870000000000002],[1254110400,0.41870000000000002],[1254196800,0.42330000000000001],[1254283200,0.42609999999999998],[1254369600,0.42909999999999998],[1254456000,0.4143],[1254542400,0.41959999999999997],[1254628800,0.41959999999999997],[1254715200,0.41959999999999997],[1254801600,0.42420000000000002],[1254888000,0.43209999999999998],[1254974400,0.42330000000000001],[1255060800,0.4289],[1255147200,0.45000000000000001],[1255233600,0.45000000000000001],[1255320000,0.45000000000000001],[1255406400,0.46179999999999999],[1255492800,0.46460000000000001],[1255579200,0.47899999999999998],[1255665600,0.4738],[1255752000,0.47789999999999999],[1255838400,0.47789999999999999],[1255924800,0.47789999999999999],[1256011200,0.45879999999999999],[1256097600,0.44550000000000001],[1256184000,0.4536],[1256270400,0.4481],[1256356800,0.4511],[1256443200,0.4511],[1256529600,0.4511],[1256616000,0.4451],[1256702400,0.44490000000000002],[1256788800,0.41310000000000002],[1256875200,0.43940000000000001],[1256961600,0.43169999999999997],[1257048000,0.43169999999999997],[1257138000,0.43169999999999997],[1257224400,0.42930000000000001],[1257310800,0.4345],[1257397200,0.43780000000000002],[1257483600,0.4501],[1257570000,0.46870000000000001],[1257656400,0.46870000000000001],[1257742800,0.46870000000000001],[1257829200,0.47249999999999998],[1257915600,0.4627],[1258002000,0.45700000000000002],[1258088400,0.4531],[1258174800,0.46000000000000002],[1258261200,0.46000000000000002],[1258347600,0.46000000000000002],[1258434000,0.47399999999999998],[1258520400,0.4647],[1258606800,0.4546],[1258693200,0.43419999999999997],[1258779600,0.42880000000000001],[1258866000,0.42880000000000001],[1258952400,0.42880000000000001],[1259038800,0.43459999999999999],[1259125200,0.43569999999999998],[1259211600,0.4325],[1259298000,0.4325],[1259384400,0.43219999999999997],[1259470800,0.43219999999999997],[1259557200,0.43219999999999997],[1259643600,0.43149999999999999],[1259730000,0.44080000000000003],[1259816400,0.4365],[1259902800,0.42899999999999999],[1259989200,0.4395],[1260075600,0.4395],[1260162000,0.4395],[1260248400,0.43619999999999998],[1260334800,0.41249999999999998],[1260421200,0.41249999999999998],[1260507600,0.4133],[1260594000,0.40129999999999999],[1260680400,0.40129999999999999],[1260766800,0.40129999999999999],[1260853200,0.41589999999999999],[1260939600,0.42859999999999998],[1261026000,0.41499999999999998],[1261112400,0.42420000000000002],[1261198800,0.43230000000000002],[1261285200,0.43230000000000002],[1261371600,0.43230000000000002],[1261458000,0.44259999999999999],[1261544400,0.46339999999999998],[1261630800,0.47160000000000002],[1261717200,0.46689999999999998],[1261803600,0.46689999999999998],[1261890000,0.46689999999999998],[1261976400,0.46689999999999998],[1262062800,0.4662],[1262149200,0.47220000000000001],[1262235600,0.47349999999999998],[1262322000,0.46529999999999999],[1262408400,0.46529999999999999],[1262494800,0.46529999999999999],[1262581200,0.46529999999999999],[1262667600,null],[1285041600,0.19370000000000001],[1285128000,0.1948],[1285214400,0.19170000000000001],[1285300800,0.1905],[1285387200,0.2006],[1285473600,0.2006],[1285560000,0.2006],[1285646400,0.1956],[1285732800,0.1956],[1285819200,0.19359999999999999],[1285905600,0.19009999999999999],[1285992000,0.19389999999999999],[1286078400,0.19389999999999999],[1286164800,0.19389999999999999],[1286251200,0.19289999999999999],[1286337600,0.2019],[1286424000,null],[1288065600,0.19919999999999999],[1288152000,null],[1288238400,0.2019],[1288324800,null],[1288929600,0.20999999999999999],[1289016000,0.20910000000000001],[1289102400,0.20910000000000001],[1289192400,0.20910000000000001],[1289278800,0.2072],[1289365200,null],[1290834000,0.2016],[1290920400,0.2016],[1291006800,0.2016],[1291093200,null],[1294290000,0.17100000000000001],[1294376400,0.17299999999999999],[1294462800,0.1724],[1294549200,0.1724],[1294635600,0.1724],[1294722000,0.17699999999999999],[1294808400,0.17910000000000001],[1294894800,0.17949999999999999],[1294981200,0.18240000000000001],[1295067600,0.18210000000000001],[1295154000,0.18210000000000001],[1295240400,0.18210000000000001],[1295326800,0.18210000000000001],[1295413200,0.18210000000000001],[1295499600,0.17949999999999999],[1295586000,0.17449999999999999],[1295672400,null],[1296709200,0.17999999999999999],[1296795600,null],[1297400400,0.19500000000000001],[1297486800,0.19189999999999999],[1297573200,0.19189999999999999],[1297659600,0.19189999999999999],[1297746000,0.1888],[1297832400,0.18629999999999999],[1297918800,0.1915],[1298005200,0.1895],[1298091600,0.18920000000000001],[1298178000,0.18920000000000001],[1298264400,0.18920000000000001],[1298350800,0.18920000000000001],[1298437200,0.18590000000000001],[1298523600,0.18360000000000001],[1298610000,null],[1298696400,0.18559999999999999],[1298782800,0.18559999999999999],[1298869200,0.18559999999999999],[1298955600,0.1865],[1299042000,null],[1299128400,0.18229999999999999],[1299214800,0.192],[1299301200,0.19239999999999999],[1299387600,0.19239999999999999],[1299474000,0.19239999999999999],[1299560400,0.18870000000000001],[1299646800,0.1925],[1299733200,0.1963],[1299819600,0.19220000000000001],[1299906000,0.19239999999999999],[1299992400,0.19239999999999999],[1300075200,0.19239999999999999],[1300161600,0.1918],[1300248000,0.1875],[1300334400,0.183],[1300420800,0.18190000000000001],[1300507200,0.1822],[1300593600,0.1822],[1300680000,0.1822],[1300766400,0.1862],[1300852800,0.18690000000000001],[1300939200,0.19040000000000001],[1301025600,0.19450000000000001],[1301112000,0.19769999999999999],[1301198400,0.19769999999999999],[1301284800,0.19769999999999999],[1301371200,0.20030000000000001],[1301457600,0.20180000000000001],[1301544000,0.20680000000000001],[1301630400,0.20449999999999999],[1301716800,0.20430000000000001],[1301803200,0.20430000000000001],[1301889600,0.20430000000000001],[1301976000,0.20169999999999999],[1302062400,0.20050000000000001],[1302148800,0.1958],[1302235200,0.19670000000000001],[1302321600,0.19670000000000001],[1302408000,0.19670000000000001],[1302494400,0.19670000000000001],[1302580800,0.1978],[1302667200,0.1956],[1302753600,0.1973],[1302840000,0.19389999999999999],[1302926400,0.19650000000000001],[1303012800,0.19650000000000001],[1303099200,0.19650000000000001],[1303185600,0.19239999999999999],[1303272000,0.19400000000000001],[1303358400,0.19889999999999999],[1303444800,0.20349999999999999],[1303531200,0.20349999999999999],[1303617600,0.20349999999999999],[1303704000,0.20349999999999999],[1303790400,0.20399999999999999],[1303876800,0.20669999999999999],[1303963200,0.20749999999999999],[1304049600,0.2087],[1304136000,0.20780000000000001],[1304222400,0.20780000000000001],[1304308800,0.20780000000000001],[1304395200,0.20760000000000001],[1304481600,0.20519999999999999],[1304568000,0.20499999999999999],[1304654400,0.20280000000000001],[1304740800,0.21229999999999999],[1304827200,0.21229999999999999],[1304913600,0.21229999999999999],[1305000000,0.2167],[1305086400,0.2142],[1305172800,0.21199999999999999],[1305259200,0.21859999999999999],[1305345600,0.21329999999999999],[1305432000,0.21329999999999999],[1305518400,0.21329999999999999],[1305604800,0.20880000000000001],[1305691200,0.21540000000000001],[1305777600,0.21679999999999999],[1305864000,0.21659999999999999],[1305950400,0.2147],[1306036800,0.2147],[1306123200,0.2147],[1306209600,0.21029999999999999],[1306296000,0.2084],[1306382400,0.2102],[1306468800,0.21049999999999999],[1306555200,0.21179999999999999],[1306641600,0.21179999999999999],[1306728000,0.21179999999999999],[1306814400,0.21179999999999999],[1306900800,0.21460000000000001],[1306987200,0.20660000000000001],[1307073600,0.20910000000000001],[1307160000,0.20630000000000001],[1307246400,0.20630000000000001],[1307332800,0.20630000000000001],[1307419200,0.20349999999999999],[1307505600,0.20280000000000001],[1307592000,0.20180000000000001],[1307678400,0.20280000000000001],[1307764800,0.1976],[1307851200,0.1976],[1307937600,0.1976],[1308024000,0.19750000000000001],[1308110400,0.2016],[1308196800,0.1961],[1308283200,0.1923],[1308369600,0.1933],[1308456000,0.1933],[1308542400,0.1933],[1308628800,0.19800000000000001],[1308715200,0.20610000000000001],[1308801600,0.20469999999999999],[1308888000,0.2074],[1308974400,0.2009],[1309060800,0.2009],[1309147200,0.2009],[1309233600,0.2029],[1309320000,0.2082],[1309406400,0.21079999999999999],[1309492800,0.2137],[1309579200,0.2132],[1309665600,0.2132],[1309752000,0.2132],[1309838400,0.2132],[1309924800,0.21279999999999999],[1310011200,0.21290000000000001],[1310097600,0.21229999999999999],[1310184000,0.2102],[1310270400,0.2102],[1310356800,0.2102],[1310443200,0.20530000000000001],[1310529600,0.20180000000000001],[1310616000,0.20349999999999999],[1310702400,0.20180000000000001],[1310788800,0.2046],[1310875200,0.2046],[1310961600,0.2046],[1311048000,0.20269999999999999],[1311134400,0.20979999999999999],[1311220800,0.20810000000000001],[1311307200,0.2049],[1311393600,0.2024],[1311480000,0.2024],[1311566400,0.2024],[1311652800,0.20000000000000001],[1311739200,0.19670000000000001],[1311825600,0.19189999999999999],[1311912000,0.19070000000000001],[1311998400,0.19070000000000001],[1312084800,0.19070000000000001],[1312171200,0.19070000000000001],[1312257600,0.1885],[1312344000,0.18390000000000001],[1312430400,0.19059999999999999],[1312516800,null],[1319774400,0.20200000000000001],[1319860800,0.2031],[1319947200,0.2031],[1320033600,0.2031],[1320120000,null],[1320292800,0.19470000000000001],[1320379200,0.20250000000000001],[1320465600,0.20250000000000001],[1320552000,0.20250000000000001],[1320642000,0.20250000000000001],[1320728400,0.1991],[1320814800,0.20180000000000001],[1320901200,0.1925],[1320987600,0.19639999999999999],[1321074000,0.20200000000000001],[1321160400,0.20200000000000001],[1321246800,0.20200000000000001],[1321333200,0.2029],[1321419600,0.20730000000000001],[1321506000,0.20680000000000001],[1321592400,0.1988],[1321678800,0.19389999999999999],[1321765200,0.19389999999999999],[1321851600,0.19389999999999999],[1321938000,null],[1322888400,0.19969999999999999],[1322974800,0.19969999999999999],[1323061200,0.19969999999999999],[1323147600,0.23899999999999999],[1323234000,0.2366],[1323320400,0.23899999999999999],[1323406800,0.2361],[1323493200,0.25530000000000003],[1323579600,0.25530000000000003],[1323666000,0.25530000000000003],[1323752400,0.25030000000000002],[1323838800,0.2495],[1323925200,0.23949999999999999],[1324011600,0.2331],[1324098000,0.2366],[1324184400,0.2366],[1324270800,0.2366],[1324357200,0.23000000000000001],[1324443600,0.24260000000000001],[1324530000,0.2215],[1324616400,0.23480000000000001],[1324702800,0.2366],[1324789200,0.2366],[1324875600,0.2366],[1324962000,0.2366],[1325048400,0.23760000000000001],[1325134800,0.2319],[1325221200,0.23710000000000001],[1325307600,0.23350000000000001],[1325394000,0.23350000000000001],[1325480400,0.23350000000000001],[1325566800,0.23350000000000001],[1325653200,null],[1328936400,0.18770000000000001],[1329022800,0.18770000000000001],[1329109200,0.18770000000000001],[1329195600,null],[1330578000,0.1905],[1330664400,null],[1331010000,0.19220000000000001],[1331096400,0.19189999999999999],[1331182800,0.19209999999999999],[1331269200,null]],"color":"","scatterMarkerSymbol":"none"},"XPER":{"name":"XPER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236315600,0.15409999999999999],[1236402000,0.15509999999999999],[1236488400,0.15509999999999999],[1236571200,0.15509999999999999],[1236657600,null],[1236744000,0.16],[1236830400,null],[1236916800,0.17249999999999999],[1237003200,0.17219999999999999],[1237089600,0.17219999999999999],[1237176000,0.17219999999999999],[1237262400,0.1754],[1237348800,0.183],[1237435200,0.1832],[1237521600,0.18060000000000001],[1237608000,0.1797],[1237694400,0.1797],[1237780800,0.1797],[1237867200,0.19239999999999999],[1237953600,null],[1238212800,0.18990000000000001],[1238299200,0.18990000000000001],[1238385600,0.18990000000000001],[1238472000,0.18920000000000001],[1238558400,0.191],[1238644800,0.19539999999999999],[1238731200,0.2006],[1238817600,0.20180000000000001],[1238904000,0.20180000000000001],[1238990400,0.20180000000000001],[1239076800,0.19320000000000001],[1239163200,null],[1239768000,0.1918],[1239854400,0.19259999999999999],[1239940800,0.1973],[1240027200,0.1986],[1240113600,0.1986],[1240200000,0.1986],[1240286400,0.18820000000000001],[1240372800,0.1918],[1240459200,0.19209999999999999],[1240545600,null],[1241064000,0.20169999999999999],[1241150400,0.19620000000000001],[1241236800,0.2031],[1241323200,0.2031],[1241409600,0.2031],[1241496000,0.2266],[1241582400,0.2281],[1241668800,0.23380000000000001],[1241755200,0.22489999999999999],[1241841600,0.2339],[1241928000,0.2339],[1242014400,0.2339],[1242100800,0.23280000000000001],[1242187200,0.22839999999999999],[1242273600,0.22589999999999999],[1242360000,0.2354],[1242446400,0.21679999999999999],[1242532800,0.21679999999999999],[1242619200,0.21679999999999999],[1242705600,0.22500000000000001],[1242792000,0.21790000000000001],[1242878400,0.2326],[1242964800,0.27850000000000003],[1243051200,0.27729999999999999],[1243137600,0.27729999999999999],[1243224000,0.27729999999999999],[1243310400,0.27729999999999999],[1243396800,0.27939999999999998],[1243483200,0.31069999999999998],[1243569600,0.32769999999999999],[1243656000,0.32769999999999999],[1243742400,0.32769999999999999],[1243828800,0.32769999999999999],[1243915200,0.34350000000000003],[1244001600,0.33700000000000002],[1244088000,0.36870000000000003],[1244174400,0.36259999999999998],[1244260800,0.36509999999999998],[1244347200,0.36509999999999998],[1244433600,0.36509999999999998],[1244520000,0.35699999999999998],[1244606400,0.36449999999999999],[1244692800,0.36349999999999999],[1244779200,0.35630000000000001],[1244865600,0.3493],[1244952000,0.3493],[1245038400,0.3493],[1245124800,0.33839999999999998],[1245211200,0.3337],[1245297600,0.33090000000000003],[1245384000,0.32790000000000002],[1245470400,0.32590000000000002],[1245556800,0.32590000000000002],[1245643200,0.32590000000000002],[1245729600,0.31509999999999999],[1245816000,0.30980000000000002],[1245902400,0.32100000000000001],[1245988800,0.33090000000000003],[1246075200,0.3327],[1246161600,0.3327],[1246248000,0.3327],[1246334400,0.33800000000000002],[1246420800,0.3362],[1246507200,0.33789999999999998],[1246593600,0.33179999999999998],[1246680000,0.33179999999999998],[1246766400,0.33179999999999998],[1246852800,0.33179999999999998],[1246939200,0.33019999999999999],[1247025600,0.3296],[1247112000,0.31869999999999998],[1247198400,0.3306],[1247284800,0.33179999999999998],[1247371200,0.33179999999999998],[1247457600,0.33179999999999998],[1247544000,0.3458],[1247630400,0.35060000000000002],[1247716800,0.35610000000000003],[1247803200,0.37659999999999999],[1247889600,0.37769999999999998],[1247976000,0.37769999999999998],[1248062400,0.37769999999999998],[1248148800,0.36430000000000001],[1248235200,0.36159999999999998],[1248321600,0.3614],[1248408000,0.36969999999999997],[1248494400,0.35920000000000002],[1248580800,0.35920000000000002],[1248667200,0.35920000000000002],[1248753600,0.3594],[1248840000,0.36259999999999998],[1248926400,0.36930000000000002],[1249012800,0.37090000000000001],[1249099200,0.3649],[1249185600,0.3649],[1249272000,0.3649],[1249358400,0.37619999999999998],[1249444800,0.3695],[1249531200,0.3644],[1249617600,0.34770000000000001],[1249704000,0.34260000000000002],[1249790400,0.34260000000000002],[1249876800,0.34260000000000002],[1249963200,0.33760000000000001],[1250049600,0.33179999999999998],[1250136000,0.34150000000000003],[1250222400,0.3453],[1250308800,0.34260000000000002],[1250395200,0.34260000000000002],[1250481600,0.34260000000000002],[1250568000,0.33439999999999998],[1250654400,0.3362],[1250740800,0.33960000000000001],[1250827200,0.34150000000000003],[1250913600,0.3392],[1251000000,0.3392],[1251086400,0.3392],[1251172800,0.33110000000000001],[1251259200,0.3251],[1251345600,0.32640000000000002],[1251432000,0.32440000000000002],[1251518400,0.3221],[1251604800,0.3221],[1251691200,0.3221],[1251777600,0.32340000000000002],[1251864000,0.31540000000000001],[1251950400,0.3165],[1252036800,0.32579999999999998],[1252123200,0.32629999999999998],[1252209600,0.32629999999999998],[1252296000,0.32629999999999998],[1252382400,0.32629999999999998],[1252468800,0.32800000000000001],[1252555200,0.3402],[1252641600,0.34499999999999997],[1252728000,0.33589999999999998],[1252814400,0.33589999999999998],[1252900800,0.33589999999999998],[1252987200,0.33600000000000002],[1253073600,0.34150000000000003],[1253160000,0.35539999999999999],[1253246400,0.35349999999999998],[1253332800,0.36170000000000002],[1253419200,0.36170000000000002],[1253505600,0.36170000000000002],[1253592000,0.36270000000000002],[1253678400,0.3614],[1253764800,0.35410000000000003],[1253851200,0.3417],[1253937600,0.33600000000000002],[1254024000,0.33600000000000002],[1254110400,0.33600000000000002],[1254196800,0.35149999999999998],[1254283200,0.34720000000000001],[1254369600,0.35070000000000001],[1254456000,0.33289999999999997],[1254542400,0.32750000000000001],[1254628800,0.32750000000000001],[1254715200,0.32750000000000001],[1254801600,0.33529999999999999],[1254888000,0.35120000000000001],[1254974400,0.36780000000000002],[1255060800,0.37840000000000001],[1255147200,0.39169999999999999],[1255233600,0.39169999999999999],[1255320000,0.39169999999999999],[1255406400,0.39140000000000003],[1255492800,0.38550000000000001],[1255579200,0.39119999999999999],[1255665600,0.3881],[1255752000,0.38119999999999998],[1255838400,0.38119999999999998],[1255924800,0.38119999999999998],[1256011200,0.38429999999999997],[1256097600,0.39019999999999999],[1256184000,0.3851],[1256270400,0.38119999999999998],[1256356800,0.37169999999999997],[1256443200,0.37169999999999997],[1256529600,0.37169999999999997],[1256616000,0.3745],[1256702400,0.35089999999999999],[1256788800,0.33339999999999997],[1256875200,0.35439999999999999],[1256961600,0.2913],[1257048000,0.2913],[1257138000,0.2913],[1257224400,0.28639999999999999],[1257310800,0.28249999999999997],[1257397200,0.28170000000000001],[1257483600,0.29930000000000001],[1257570000,0.29730000000000001],[1257656400,0.29730000000000001],[1257742800,0.29730000000000001],[1257829200,0.30759999999999998],[1257915600,0.31119999999999998],[1258002000,0.32340000000000002],[1258088400,0.33350000000000002],[1258174800,0.3332],[1258261200,0.3332],[1258347600,0.3332],[1258434000,0.33710000000000001],[1258520400,0.3352],[1258606800,0.33379999999999999],[1258693200,0.32690000000000002],[1258779600,0.32379999999999998],[1258866000,0.32379999999999998],[1258952400,0.32379999999999998],[1259038800,0.3332],[1259125200,0.3327],[1259211600,0.33300000000000002],[1259298000,0.33300000000000002],[1259384400,0.32650000000000001],[1259470800,0.32650000000000001],[1259557200,0.32650000000000001],[1259643600,0.32800000000000001],[1259730000,0.33150000000000002],[1259816400,0.34000000000000002],[1259902800,0.35010000000000002],[1259989200,0.35289999999999999],[1260075600,0.35289999999999999],[1260162000,0.35289999999999999],[1260248400,0.35899999999999999],[1260334800,0.35349999999999998],[1260421200,0.3488],[1260507600,0.34570000000000001],[1260594000,0.34599999999999997],[1260680400,0.34599999999999997],[1260766800,0.34599999999999997],[1260853200,0.3468],[1260939600,0.33900000000000002],[1261026000,0.34089999999999998],[1261112400,0.33379999999999999],[1261198800,0.3337],[1261285200,0.3337],[1261371600,0.3337],[1261458000,0.3372],[1261544400,0.33400000000000002],[1261630800,0.32329999999999998],[1261717200,0.3221],[1261803600,0.3221],[1261890000,0.3221],[1261976400,0.3221],[1262062800,0.31690000000000002],[1262149200,0.31509999999999999],[1262235600,0.29559999999999997],[1262322000,0.3054],[1262408400,0.3054],[1262494800,0.3054],[1262581200,0.3054],[1262667600,0.1686],[1262754000,0.17100000000000001],[1262840400,null],[1325739600,0.17000000000000001],[1325826000,0.1739],[1325912400,0.17430000000000001],[1325998800,0.17430000000000001],[1326085200,0.17430000000000001],[1326171600,0.1757],[1326258000,0.17530000000000001],[1326344400,0.1754],[1326430800,0.1749],[1326517200,0.17380000000000001],[1326603600,0.17380000000000001],[1326690000,0.17380000000000001],[1326776400,0.17380000000000001],[1326862800,0.17560000000000001],[1326949200,0.183],[1327035600,0.183],[1327122000,0.1807],[1327208400,0.1807],[1327294800,0.1807],[1327381200,0.1817],[1327467600,0.1804],[1327554000,null],[1327726800,0.189],[1327813200,0.189],[1327899600,0.189],[1327986000,0.18909999999999999],[1328072400,0.18920000000000001],[1328158800,0.18729999999999999],[1328245200,0.18540000000000001],[1328331600,0.19209999999999999],[1328418000,0.19209999999999999],[1328504400,0.19209999999999999],[1328590800,0.18540000000000001],[1328677200,null],[1672808400,0.17180000000000001],[1672894800,0.17230000000000001],[1672981200,0.1699],[1673067600,0.17230000000000001],[1673154000,0.17230000000000001],[1673240400,0.17230000000000001],[1673326800,0.1769],[1673413200,0.17499999999999999],[1673499600,0.18340000000000001],[1673586000,0.189],[1673672400,0.1888],[1673758800,0.1888],[1673845200,0.1888],[1673931600,0.1888],[1674018000,0.18909999999999999],[1674104400,0.18279999999999999],[1674190800,0.17910000000000001],[1674277200,0.1827],[1674363600,0.1827],[1674450000,0.1827],[1674536400,0.18410000000000001],[1674622800,0.18099999999999999],[1674709200,0.1804],[1674795600,0.18909999999999999],[1674882000,0.1883],[1674968400,0.1883],[1675054800,0.1883],[1675141200,0.18940000000000001],[1675227600,0.19539999999999999],[1675314000,0.19600000000000001],[1675400400,0.2036],[1675486800,0.1915],[1675573200,0.1915],[1675659600,0.1915],[1675746000,0.1915],[1675832400,0.20069999999999999],[1675918800,0.19900000000000001],[1676005200,0.1905],[1676091600,0.19170000000000001],[1676178000,0.19170000000000001],[1676264400,0.19170000000000001],[1676350800,0.19259999999999999],[1676437200,0.19789999999999999],[1676523600,0.19689999999999999],[1676610000,0.1938],[1676696400,0.1908],[1676782800,0.1908],[1676869200,0.1908],[1676955600,0.1908],[1677042000,0.19120000000000001],[1677128400,0.21790000000000001],[1677214800,0.2205],[1677301200,0.22239999999999999],[1677387600,0.22239999999999999],[1677474000,0.22239999999999999],[1677560400,0.217],[1677646800,0.21929999999999999],[1677733200,0.222],[1677819600,0.22450000000000001],[1677906000,0.22470000000000001],[1677992400,0.22470000000000001],[1678078800,0.22470000000000001],[1678165200,0.221],[1678251600,0.2195],[1678338000,0.21099999999999999],[1678424400,0.2145],[1678510800,0.21060000000000001],[1678597200,0.21060000000000001],[1678680000,0.21060000000000001],[1678766400,0.20480000000000001],[1678852800,0.21390000000000001],[1678939200,0.20699999999999999],[1679025600,0.2145],[1679112000,0.2104],[1679198400,0.2104],[1679284800,0.2104],[1679371200,0.2112],[1679457600,0.21540000000000001],[1679544000,0.2049],[1679630400,0.21049999999999999],[1679716800,0.20669999999999999],[1679803200,0.20669999999999999],[1679889600,0.20669999999999999],[1679976000,0.20810000000000001],[1680062400,0.2097],[1680148800,0.2084],[1680235200,0.2145],[1680321600,0.21970000000000001],[1680408000,0.21970000000000001],[1680494400,0.21970000000000001],[1680580800,0.21909999999999999],[1680667200,0.223],[1680753600,0.21970000000000001],[1680840000,0.2147],[1680926400,0.2147],[1681012800,0.2147],[1681099200,0.2147],[1681185600,0.21129999999999999],[1681272000,0.2049],[1681358400,0.2029],[1681444800,0.20300000000000001],[1681531200,0.20250000000000001],[1681617600,0.20250000000000001],[1681704000,0.20250000000000001],[1681790400,0.2034],[1681876800,0.2054],[1681963200,0.2036],[1682049600,0.2147],[1682136000,0.20619999999999999],[1682222400,0.20619999999999999],[1682308800,0.20619999999999999],[1682395200,0.2046],[1682481600,0.19819999999999999],[1682568000,0.19270000000000001],[1682654400,0.1966],[1682740800,0.19650000000000001],[1682827200,0.19650000000000001],[1682913600,0.19650000000000001],[1683000000,0.19739999999999999],[1683086400,0.187],[1683172800,0.18260000000000001],[1683259200,0.1845],[1683345600,0.18890000000000001],[1683432000,0.18890000000000001],[1683518400,0.18890000000000001],[1683604800,0.1978],[1683691200,0.19789999999999999],[1683777600,0.19900000000000001],[1683864000,0.19159999999999999],[1683950400,0.189],[1684036800,0.189],[1684123200,0.189],[1684209600,0.1956],[1684296000,0.19320000000000001],[1684382400,0.19739999999999999],[1684468800,0.20799999999999999],[1684555200,0.2064],[1684641600,0.2064],[1684728000,0.2064],[1684814400,0.20860000000000001],[1684900800,0.20030000000000001],[1684987200,0.19850000000000001],[1685073600,0.2059],[1685160000,0.23000000000000001],[1685246400,0.23000000000000001],[1685332800,0.23000000000000001],[1685419200,0.23000000000000001],[1685505600,0.2344],[1685592000,0.23430000000000001],[1685678400,0.2092],[1685764800,0.20880000000000001],[1685851200,0.20880000000000001],[1685937600,0.20880000000000001],[1686024000,0.217],[1686110400,0.21890000000000001],[1686196800,0.2281],[1686283200,0.22209999999999999],[1686369600,0.22189999999999999],[1686456000,0.22189999999999999],[1686542400,0.22189999999999999],[1686628800,0.2379],[1686715200,0.2581],[1686801600,0.255],[1686888000,0.26140000000000002],[1686974400,0.25459999999999999],[1687060800,0.25459999999999999],[1687147200,0.25459999999999999],[1687233600,0.25459999999999999],[1687320000,0.254],[1687406400,0.25240000000000001],[1687492800,0.25469999999999998],[1687579200,0.25559999999999999],[1687665600,0.25559999999999999],[1687752000,0.25559999999999999],[1687838400,0.249],[1687924800,0.25600000000000001],[1688011200,0.2586],[1688097600,0.25719999999999998],[1688184000,0.26000000000000001],[1688270400,0.26000000000000001],[1688356800,0.26000000000000001],[1688443200,0.26140000000000002],[1688529600,0.26140000000000002],[1688616000,0.25380000000000003],[1688702400,0.2447],[1688788800,0.25530000000000003],[1688875200,0.25530000000000003],[1688961600,0.25530000000000003],[1689048000,0.25540000000000002],[1689134400,0.25580000000000003],[1689220800,0.26329999999999998],[1689307200,0.25719999999999998],[1689393600,0.25619999999999998],[1689480000,0.25619999999999998],[1689566400,0.25619999999999998],[1689652800,0.25679999999999997],[1689739200,0.26040000000000002],[1689825600,0.25729999999999997],[1689912000,0.24890000000000001],[1689998400,0.25059999999999999],[1690084800,0.25059999999999999],[1690171200,0.25059999999999999],[1690257600,0.2477],[1690344000,0.24660000000000001],[1690430400,0.2477],[1690516800,0.2467],[1690603200,0.25219999999999998],[1690689600,0.25219999999999998],[1690776000,0.25219999999999998],[1690862400,0.2581],[1690948800,0.26690000000000003],[1691035200,0.25890000000000002],[1691121600,0.25669999999999998],[1691208000,0.25640000000000002],[1691294400,0.25640000000000002],[1691380800,0.25640000000000002],[1691467200,0.25679999999999997],[1691553600,0.2495],[1691640000,0.24529999999999999],[1691726400,0.22539999999999999],[1691812800,0.2258],[1691899200,0.2258],[1691985600,0.2258],[1692072000,0.23100000000000001],[1692158400,0.24099999999999999],[1692244800,0.2409],[1692331200,0.23730000000000001],[1692417600,0.2394],[1692504000,0.2394],[1692590400,0.2394],[1692676800,0.23799999999999999],[1692763200,0.2427],[1692849600,0.2404],[1692936000,0.23669999999999999],[1693022400,0.23710000000000001],[1693108800,0.23710000000000001],[1693195200,0.23710000000000001],[1693281600,0.2384],[1693368000,0.23849999999999999],[1693454400,0.24440000000000001],[1693540800,0.24049999999999999],[1693627200,0.23899999999999999],[1693713600,0.23899999999999999],[1693800000,0.23899999999999999],[1693886400,0.23899999999999999],[1693972800,0.23549999999999999],[1694059200,0.23019999999999999],[1694145600,0.22209999999999999],[1694232000,0.22159999999999999],[1694318400,0.22159999999999999],[1694404800,0.22159999999999999],[1694491200,0.2213],[1694577600,0.22159999999999999],[1694664000,0.2157],[1694750400,0.22500000000000001],[1694836800,0.21590000000000001],[1694923200,0.21590000000000001],[1695009600,0.21590000000000001],[1695096000,0.22189999999999999],[1695182400,0.21279999999999999],[1695268800,0.2069],[1695355200,0.2094],[1695441600,0.20849999999999999],[1695528000,0.20849999999999999],[1695614400,0.20849999999999999],[1695700800,0.2082],[1695787200,null],[1695873600,0.19839999999999999],[1695960000,null],[1696046400,0.20330000000000001],[1696132800,0.20330000000000001],[1696219200,0.20330000000000001],[1696305600,0.2006],[1696392000,0.1981],[1696478400,null],[1700110800,0.2155],[1700197200,0.22459999999999999],[1700283600,0.2278],[1700370000,0.2278],[1700456400,0.2278],[1700542800,0.22989999999999999],[1700629200,0.22720000000000001],[1700715600,0.2288],[1700802000,0.2288],[1700888400,0.23549999999999999],[1700974800,0.23549999999999999],[1701061200,0.23549999999999999],[1701147600,0.23369999999999999],[1701234000,0.2258],[1701320400,0.22989999999999999],[1701406800,0.22470000000000001],[1701493200,0.2172],[1701579600,0.2172],[1701666000,0.2172],[1701752400,0.22159999999999999],[1701838800,0.214],[1701925200,null],[1702357200,0.21929999999999999],[1702443600,0.21959999999999999],[1702530000,null],[1702962000,0.2298],[1703048400,0.2258],[1703134800,null],[1703653200,0.2248],[1703739600,0.2228],[1703826000,0.22600000000000001],[1703912400,0.22689999999999999],[1703998800,0.22689999999999999],[1704085200,0.22689999999999999],[1704171600,0.22689999999999999],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"PVTB":{"name":"PVTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.089090000000000003],[947048400,0.094810000000000005],[947134800,0.091410000000000005],[947221200,0.09221],[947307600,0.094420000000000004],[947394000,0.094420000000000004],[947480400,0.094420000000000004],[947566800,null],[978498000,0.084330000000000002],[978584400,null],[978670800,0.097189999999999999],[978757200,0.096790000000000001],[978843600,0.096790000000000001],[978930000,0.096790000000000001],[979016400,0.096320000000000003],[979102800,0.095710000000000003],[979189200,0.094710000000000003],[979275600,null],[979362000,0.094759999999999997],[979448400,0.094759999999999997],[979534800,0.094759999999999997],[979621200,0.094759999999999997],[979707600,null],[980226000,0.098729999999999998],[980312400,0.1051],[980398800,0.104],[980485200,0.10639999999999999],[980571600,0.1061],[980658000,0.1061],[980744400,0.1061],[980830800,0.1123],[980917200,0.11360000000000001],[981003600,0.11749999999999999],[981090000,0.1195],[981176400,0.1166],[981262800,0.1166],[981349200,0.1166],[981435600,0.11799999999999999],[981522000,0.1183],[981608400,0.1174],[981694800,0.1169],[981781200,0.1129],[981867600,0.1129],[981954000,0.1129],[982040400,0.11550000000000001],[982126800,0.1143],[982213200,0.1145],[982299600,0.11700000000000001],[982386000,0.1148],[982472400,0.1148],[982558800,0.1148],[982645200,0.1148],[982731600,0.1147],[982818000,0.1147],[982904400,0.1178],[982990800,0.1191],[983077200,0.1191],[983163600,0.1191],[983250000,0.11899999999999999],[983336400,0.11749999999999999],[983422800,0.1195],[983509200,0.11749999999999999],[983595600,0.11749999999999999],[983682000,0.11749999999999999],[983768400,0.11749999999999999],[983854800,0.11559999999999999],[983941200,0.1152],[984027600,0.1174],[984114000,0.1193],[984200400,0.10630000000000001],[984286800,0.10630000000000001],[984373200,0.10630000000000001],[984459600,0.11020000000000001],[984546000,0.1159],[984632400,0.1135],[984718800,0.1132],[984805200,0.1055],[984891600,0.1055],[984978000,0.1055],[985064400,0.1061],[985150800,0.10539999999999999],[985237200,0.1053],[985323600,0.10489999999999999],[985410000,0.10489999999999999],[985496400,0.10489999999999999],[985582800,0.10489999999999999],[985669200,0.1028],[985755600,0.1134],[985842000,0.1105],[985928400,0.1188],[986014800,0.13450000000000001],[986101200,0.13450000000000001],[986184000,0.13450000000000001],[986270400,0.13],[986356800,0.1232],[986443200,0.1236],[986529600,0.12230000000000001],[986616000,0.1207],[986702400,0.1207],[986788800,0.1207],[986875200,0.1197],[986961600,0.1206],[987048000,0.1202],[987134400,0.1183],[987220800,0.1183],[987307200,0.1183],[987393600,0.1183],[987480000,0.11890000000000001],[987566400,0.1196],[987652800,0.11990000000000001],[987739200,0.1203],[987825600,0.1196],[987912000,0.1196],[987998400,0.1196],[988084800,0.1196],[988171200,0.1187],[988257600,0.11840000000000001],[988344000,0.11840000000000001],[988430400,0.1187],[988516800,0.1187],[988603200,0.1187],[988689600,0.11609999999999999],[988776000,0.11650000000000001],[988862400,0.1142],[988948800,0.115],[989035200,0.11509999999999999],[989121600,0.11509999999999999],[989208000,0.11509999999999999],[989294400,0.11600000000000001],[989380800,0.1162],[989467200,0.1158],[989553600,0.1158],[989640000,0.1154],[989726400,0.1154],[989812800,0.1154],[989899200,0.11609999999999999],[989985600,0.11559999999999999],[990072000,0.11899999999999999],[990158400,0.11799999999999999],[990244800,0.11650000000000001],[990331200,0.11650000000000001],[990417600,0.11650000000000001],[990504000,0.1176],[990590400,0.1168],[990676800,0.1169],[990763200,0.1183],[990849600,0.1173],[990936000,0.1173],[991022400,0.1173],[991108800,0.1173],[991195200,0.1179],[991281600,0.11749999999999999],[991368000,0.1172],[991454400,0.1167],[991540800,0.1167],[991627200,0.1167],[991713600,0.1176],[991800000,0.1176],[991886400,0.1168],[991972800,0.1176],[992059200,0.1222],[992145600,0.1222],[992232000,0.1222],[992318400,0.12089999999999999],[992404800,0.1211],[992491200,0.12039999999999999],[992577600,0.12230000000000001],[992664000,0.12330000000000001],[992750400,0.12330000000000001],[992836800,0.12330000000000001],[992923200,0.1241],[993009600,0.126],[993096000,0.12520000000000001],[993182400,0.12470000000000001],[993268800,0.13139999999999999],[993355200,0.13139999999999999],[993441600,0.13139999999999999],[993528000,0.1336],[993614400,0.1308],[993700800,0.1323],[993787200,0.1338],[993873600,0.12839999999999999],[993960000,0.12839999999999999],[994046400,0.12839999999999999],[994132800,0.128],[994219200,0.12809999999999999],[994305600,0.12809999999999999],[994392000,0.1318],[994478400,0.1268],[994564800,0.1268],[994651200,0.1268],[994737600,0.1211],[994824000,0.11990000000000001],[994910400,0.12790000000000001],[994996800,0.1351],[995083200,0.14480000000000001],[995169600,0.14480000000000001],[995256000,0.14480000000000001],[995342400,0.1358],[995428800,0.13669999999999999],[995515200,0.13700000000000001],[995601600,0.13880000000000001],[995688000,0.13500000000000001],[995774400,0.13500000000000001],[995860800,0.13500000000000001],[995947200,0.13619999999999999],[996033600,0.1348],[996120000,0.14069999999999999],[996206400,0.1459],[996292800,0.1434],[996379200,0.1434],[996465600,0.1434],[996552000,0.1419],[996638400,0.1419],[996724800,0.1424],[996811200,0.1419],[996897600,0.14199999999999999],[996984000,0.14199999999999999],[997070400,0.14199999999999999],[997156800,0.1404],[997243200,0.1416],[997329600,0.13850000000000001],[997416000,0.1391],[997502400,0.1384],[997588800,0.1384],[997675200,0.1384],[997761600,0.13789999999999999],[997848000,0.13780000000000001],[997934400,0.1381],[998020800,0.13730000000000001],[998107200,0.13780000000000001],[998193600,0.13780000000000001],[998280000,0.13780000000000001],[998366400,0.13969999999999999],[998452800,0.13780000000000001],[998539200,0.1396],[998625600,0.14149999999999999],[998712000,0.1434],[998798400,0.1434],[998884800,0.1434],[998971200,0.14219999999999999],[999057600,0.14199999999999999],[999144000,0.14180000000000001],[999230400,0.1416],[999316800,0.1409],[999403200,0.1409],[999489600,0.1409],[999576000,0.1409],[999662400,0.1419],[999748800,0.14349999999999999],[999835200,0.14410000000000001],[999921600,0.1439],[1000008000,0.1439],[1000094400,0.1439],[1000180800,0.1447],[1000267200,0.1447],[1000353600,0.1447],[1000440000,0.1447],[1000526400,0.1447],[1000612800,0.1447],[1000699200,0.1447],[1000785600,0.1454],[1000872000,0.1386],[1000958400,0.1409],[1001044800,0.13139999999999999],[1001131200,0.1298],[1001217600,0.1298],[1001304000,0.1298],[1001390400,0.13139999999999999],[1001476800,0.12989999999999999],[1001563200,0.12989999999999999],[1001649600,0.1313],[1001736000,0.13059999999999999],[1001822400,0.13059999999999999],[1001908800,0.13059999999999999],[1001995200,0.13020000000000001],[1002081600,0.13189999999999999],[1002168000,0.13200000000000001],[1002254400,0.13350000000000001],[1002340800,0.1343],[1002427200,0.1343],[1002513600,0.1343],[1002600000,0.1336],[1002686400,0.1341],[1002772800,0.13320000000000001],[1002859200,0.14219999999999999],[1002945600,0.1391],[1003032000,0.1391],[1003118400,0.1391],[1003204800,0.1361],[1003291200,0.13389999999999999],[1003377600,0.13550000000000001],[1003464000,0.13120000000000001],[1003550400,0.13139999999999999],[1003636800,0.13139999999999999],[1003723200,0.13139999999999999],[1003809600,0.13250000000000001],[1003896000,0.13150000000000001],[1003982400,0.13850000000000001],[1004068800,0.13109999999999999],[1004155200,0.13089999999999999],[1004241600,0.13089999999999999],[1004331600,0.13089999999999999],[1004418000,0.13270000000000001],[1004504400,0.13109999999999999],[1004590800,0.1308],[1004677200,0.13139999999999999],[1004763600,0.13189999999999999],[1004850000,0.13189999999999999],[1004936400,0.13189999999999999],[1005022800,0.13189999999999999],[1005109200,0.13270000000000001],[1005195600,0.13400000000000001],[1005282000,0.1343],[1005368400,0.13550000000000001],[1005454800,0.13550000000000001],[1005541200,0.13550000000000001],[1005627600,0.1348],[1005714000,0.13289999999999999],[1005800400,0.13239999999999999],[1005886800,0.13370000000000001],[1005973200,0.1331],[1006059600,0.1331],[1006146000,0.1331],[1006232400,0.1331],[1006318800,0.13320000000000001],[1006405200,0.13289999999999999],[1006491600,0.13289999999999999],[1006578000,0.1328],[1006664400,0.1328],[1006750800,0.1328],[1006837200,0.13159999999999999],[1006923600,0.13120000000000001],[1007010000,0.13139999999999999],[1007096400,0.1321],[1007182800,0.13200000000000001],[1007269200,0.13200000000000001],[1007355600,0.13200000000000001],[1007442000,0.13109999999999999],[1007528400,0.13420000000000001],[1007614800,0.13650000000000001],[1007701200,0.13339999999999999],[1007787600,0.13239999999999999],[1007874000,0.13239999999999999],[1007960400,0.13239999999999999],[1008046800,0.13469999999999999],[1008133200,0.1366],[1008219600,0.13400000000000001],[1008306000,0.1338],[1008392400,0.1328],[1008478800,0.1328],[1008565200,0.1328],[1008651600,0.1348],[1008738000,0.14219999999999999],[1008824400,0.1416],[1008910800,0.1434],[1008997200,0.14499999999999999],[1009083600,0.14499999999999999],[1009170000,0.14499999999999999],[1009256400,0.1419],[1009342800,0.1419],[1009429200,0.14430000000000001],[1009515600,0.14599999999999999],[1009602000,0.14810000000000001],[1009688400,0.14810000000000001],[1009774800,0.14810000000000001],[1009861200,0.1512],[1009947600,0.1512],[1010034000,null],[1010725200,0.091880000000000003],[1010811600,0.09128],[1010898000,0.09128],[1010984400,0.09128],[1011070800,0.090730000000000005],[1011157200,null],[1011243600,0.088910000000000003],[1011330000,null],[1011762000,0.091060000000000002],[1011848400,0.090920000000000001],[1011934800,null],[1018069200,0.1032],[1018155600,0.1032],[1018238400,0.1032],[1018324800,0.10440000000000001],[1018411200,0.10489999999999999],[1018497600,0.1048],[1018584000,0.10680000000000001],[1018670400,0.1031],[1018756800,0.1031],[1018843200,0.1031],[1018929600,0.10580000000000001],[1019016000,0.10589999999999999],[1019102400,null],[1019188800,0.1045],[1019275200,null],[1019534400,0.10639999999999999],[1019620800,0.106],[1019707200,0.1046],[1019793600,0.1066],[1019880000,null],[1020139200,0.10680000000000001],[1020225600,0.11360000000000001],[1020312000,0.11260000000000001],[1020398400,0.1129],[1020484800,0.1111],[1020571200,0.1111],[1020657600,0.1111],[1020744000,0.1113],[1020830400,0.11210000000000001],[1020916800,0.11269999999999999],[1021003200,0.11219999999999999],[1021089600,0.11119999999999999],[1021176000,0.11119999999999999],[1021262400,0.11119999999999999],[1021348800,0.1061],[1021435200,null],[1021953600,0.1075],[1022040000,0.1116],[1022126400,0.1125],[1022212800,0.1143],[1022299200,0.11600000000000001],[1022385600,0.11600000000000001],[1022472000,0.11600000000000001],[1022558400,0.11600000000000001],[1022644800,0.12479999999999999],[1022731200,0.1205],[1022817600,0.1166],[1022904000,0.1191],[1022990400,0.1191],[1023076800,0.1191],[1023163200,0.1206],[1023249600,0.1181],[1023336000,0.1149],[1023422400,0.1148],[1023508800,0.1145],[1023595200,0.1145],[1023681600,0.1145],[1023768000,0.1201],[1023854400,0.1176],[1023940800,0.1182],[1024027200,0.1186],[1024113600,0.1128],[1024200000,0.1128],[1024286400,0.1128],[1024372800,0.115],[1024459200,0.11260000000000001],[1024545600,0.1095],[1024632000,0.1144],[1024718400,0.1139],[1024804800,0.1139],[1024891200,0.1139],[1024977600,0.1147],[1025064000,0.11360000000000001],[1025150400,0.1129],[1025236800,0.11310000000000001],[1025323200,0.1142],[1025409600,0.1142],[1025496000,0.1142],[1025582400,0.11559999999999999],[1025668800,0.1177],[1025755200,0.1115],[1025841600,0.1115],[1025928000,0.11509999999999999],[1026014400,0.11509999999999999],[1026100800,0.11509999999999999],[1026187200,0.114],[1026273600,0.1129],[1026360000,0.1104],[1026446400,0.111],[1026532800,0.11260000000000001],[1026619200,0.11260000000000001],[1026705600,0.11260000000000001],[1026792000,0.1105],[1026878400,0.108],[1026964800,0.1048],[1027051200,0.10050000000000001],[1027137600,0.092289999999999997],[1027224000,0.092289999999999997],[1027310400,0.092289999999999997],[1027396800,0.098119999999999999],[1027483200,0.09214],[1027569600,0.092730000000000007],[1027656000,null],[1027742400,0.094189999999999996],[1027828800,0.094189999999999996],[1027915200,0.094189999999999996],[1028001600,0.099970000000000003],[1028088000,0.10059999999999999],[1028174400,0.1016],[1028260800,0.1028],[1028347200,0.1028],[1028433600,0.1028],[1028520000,0.1028],[1028606400,0.1031],[1028692800,0.1072],[1028779200,0.10639999999999999],[1028865600,0.108],[1028952000,0.1099],[1029038400,0.1099],[1029124800,0.1099],[1029211200,0.11],[1029297600,0.11020000000000001],[1029384000,0.1118],[1029470400,0.1147],[1029556800,0.1147],[1029643200,0.1147],[1029729600,0.1147],[1029816000,0.1157],[1029902400,0.1162],[1029988800,0.11840000000000001],[1030075200,0.1191],[1030161600,0.1205],[1030248000,0.1205],[1030334400,0.1205],[1030420800,0.1222],[1030507200,0.1229],[1030593600,0.1215],[1030680000,0.1206],[1030766400,0.12180000000000001],[1030852800,0.12180000000000001],[1030939200,0.12180000000000001],[1031025600,0.12180000000000001],[1031112000,0.1135],[1031198400,0.1147],[1031284800,0.1143],[1031371200,0.11600000000000001],[1031457600,0.11600000000000001],[1031544000,0.11600000000000001],[1031630400,0.12180000000000001],[1031716800,0.12280000000000001],[1031803200,0.1236],[1031889600,0.1221],[1031976000,0.12189999999999999],[1032062400,0.12189999999999999],[1032148800,0.12189999999999999],[1032235200,0.1206],[1032321600,0.1198],[1032408000,0.1179],[1032494400,0.1137],[1032580800,0.11600000000000001],[1032667200,0.11600000000000001],[1032753600,0.11600000000000001],[1032840000,0.1147],[1032926400,0.1162],[1033012800,0.1164],[1033099200,0.11700000000000001],[1033185600,0.1159],[1033272000,0.1159],[1033358400,0.1159],[1033444800,0.1178],[1033531200,0.1263],[1033617600,0.13350000000000001],[1033704000,0.13109999999999999],[1033790400,0.12609999999999999],[1033876800,0.12609999999999999],[1033963200,0.12609999999999999],[1034049600,0.124],[1034136000,0.1246],[1034222400,0.1208],[1034308800,0.1212],[1034395200,0.12509999999999999],[1034481600,0.12509999999999999],[1034568000,0.12509999999999999],[1034654400,0.1244],[1034740800,0.13320000000000001],[1034827200,0.1321],[1034913600,0.1333],[1035000000,0.13980000000000001],[1035086400,0.13980000000000001],[1035172800,0.13980000000000001],[1035259200,0.1429],[1035345600,0.14180000000000001],[1035432000,0.1429],[1035518400,0.14399999999999999],[1035604800,0.1439],[1035691200,0.1439],[1035781200,0.1439],[1035867600,0.14360000000000001],[1035954000,0.14369999999999999],[1036040400,0.14399999999999999],[1036126800,0.1439],[1036213200,0.1492],[1036299600,0.1492],[1036386000,0.1492],[1036472400,0.14990000000000001],[1036558800,0.15129999999999999],[1036645200,0.15310000000000001],[1036731600,0.14199999999999999],[1036818000,0.1346],[1036904400,0.1346],[1036990800,0.1346],[1037077200,0.12859999999999999],[1037163600,0.12859999999999999],[1037250000,0.1285],[1037336400,0.13320000000000001],[1037422800,0.13320000000000001],[1037509200,0.13320000000000001],[1037595600,0.13320000000000001],[1037682000,0.13489999999999999],[1037768400,0.13600000000000001],[1037854800,0.13780000000000001],[1037941200,0.13930000000000001],[1038027600,0.13900000000000001],[1038114000,0.13900000000000001],[1038200400,0.13900000000000001],[1038286800,0.13789999999999999],[1038373200,0.1406],[1038459600,0.14419999999999999],[1038546000,0.14419999999999999],[1038632400,0.14580000000000001],[1038718800,0.14580000000000001],[1038805200,0.14580000000000001],[1038891600,0.14050000000000001],[1038978000,0.1396],[1039064400,0.13669999999999999],[1039150800,0.13689999999999999],[1039237200,0.14080000000000001],[1039323600,0.14080000000000001],[1039410000,0.14080000000000001],[1039496400,0.1414],[1039582800,0.1431],[1039669200,0.14360000000000001],[1039755600,0.14299999999999999],[1039842000,0.14169999999999999],[1039928400,0.14169999999999999],[1040014800,0.14169999999999999],[1040101200,0.14180000000000001],[1040187600,0.14249999999999999],[1040274000,0.14230000000000001],[1040360400,0.1404],[1040446800,0.1426],[1040533200,0.1426],[1040619600,0.1426],[1040706000,0.14330000000000001],[1040792400,0.14480000000000001],[1040878800,0.14480000000000001],[1040965200,0.1457],[1041051600,0.14549999999999999],[1041138000,0.14549999999999999],[1041224400,0.14549999999999999],[1041310800,0.1462],[1041397200,0.1409],[1041483600,0.1409],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"OKSB":{"name":"OKSB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,0.17050000000000001],[1294203600,0.1779],[1294290000,0.17610000000000001],[1294376400,0.17399999999999999],[1294462800,0.17249999999999999],[1294549200,0.17249999999999999],[1294635600,0.17249999999999999],[1294722000,0.1741],[1294808400,0.17349999999999999],[1294894800,null],[1295586000,0.1847],[1295672400,0.1845],[1295758800,0.1845],[1295845200,0.1845],[1295931600,0.19],[1296018000,0.1946],[1296104400,0.193],[1296190800,0.19769999999999999],[1296277200,0.18920000000000001],[1296363600,0.18920000000000001],[1296450000,0.18920000000000001],[1296536400,0.18529999999999999],[1296622800,0.1948],[1296709200,0.1923],[1296795600,0.19339999999999999],[1296882000,0.1933],[1296968400,0.1933],[1297054800,0.1933],[1297141200,0.19620000000000001],[1297227600,0.1923],[1297314000,0.18740000000000001],[1297400400,0.19220000000000001],[1297486800,0.1953],[1297573200,0.1953],[1297659600,0.1953],[1297746000,0.1943],[1297832400,0.19009999999999999],[1297918800,0.18870000000000001],[1298005200,0.18870000000000001],[1298091600,null],[1298437200,0.18640000000000001],[1298523600,0.18920000000000001],[1298610000,0.19139999999999999],[1298696400,0.1953],[1298782800,0.1953],[1298869200,0.1953],[1298955600,0.19120000000000001],[1299042000,0.1883],[1299128400,0.18590000000000001],[1299214800,0.1928],[1299301200,0.19439999999999999],[1299387600,0.19439999999999999],[1299474000,0.19439999999999999],[1299560400,null],[1299906000,0.183],[1299992400,0.183],[1300075200,0.183],[1300161600,0.18540000000000001],[1300248000,0.18149999999999999],[1300334400,null],[1300766400,0.18390000000000001],[1300852800,0.1847],[1300939200,0.18490000000000001],[1301025600,null],[1301544000,0.1875],[1301630400,0.18940000000000001],[1301716800,0.193],[1301803200,0.193],[1301889600,0.193],[1301976000,0.19320000000000001],[1302062400,0.19009999999999999],[1302148800,0.1933],[1302235200,0.19],[1302321600,0.1895],[1302408000,0.1895],[1302494400,0.1895],[1302580800,0.1918],[1302667200,0.18970000000000001],[1302753600,null],[1302840000,0.18629999999999999],[1302926400,0.18609999999999999],[1303012800,0.18609999999999999],[1303099200,0.18609999999999999],[1303185600,null],[1325826000,0.1714],[1325912400,null],[1326171600,0.1757],[1326258000,0.18049999999999999],[1326344400,0.1802],[1326430800,0.17899999999999999],[1326517200,0.1807],[1326603600,0.1807],[1326690000,0.1807],[1326776400,0.1807],[1326862800,0.1825],[1326949200,0.18840000000000001],[1327035600,0.19040000000000001],[1327122000,0.19539999999999999],[1327208400,0.19539999999999999],[1327294800,0.19539999999999999],[1327381200,0.19670000000000001],[1327467600,0.21179999999999999],[1327554000,0.221],[1327640400,0.21679999999999999],[1327726800,0.2185],[1327813200,0.2185],[1327899600,0.2185],[1327986000,0.2208],[1328072400,0.22789999999999999],[1328158800,0.2374],[1328245200,0.2361],[1328331600,0.23330000000000001],[1328418000,0.23330000000000001],[1328504400,0.23330000000000001],[1328590800,0.23599999999999999],[1328677200,0.2341],[1328763600,0.23630000000000001],[1328850000,0.23300000000000001],[1328936400,0.22320000000000001],[1329022800,0.22320000000000001],[1329109200,0.22320000000000001],[1329195600,0.23580000000000001],[1329282000,0.23599999999999999],[1329368400,0.22770000000000001],[1329454800,0.23449999999999999],[1329541200,0.23200000000000001],[1329627600,0.23200000000000001],[1329714000,0.23200000000000001],[1329800400,0.23200000000000001],[1329886800,0.2215],[1329973200,0.21920000000000001],[1330059600,0.22720000000000001],[1330146000,0.23119999999999999],[1330232400,0.23119999999999999],[1330318800,0.23119999999999999],[1330405200,0.23250000000000001],[1330491600,0.23719999999999999],[1330578000,0.23419999999999999],[1330664400,0.2402],[1330750800,0.2414],[1330837200,0.2414],[1330923600,0.2414],[1331010000,0.2412],[1331096400,0.2339],[1331182800,0.2301],[1331269200,0.2349],[1331355600,0.24460000000000001],[1331442000,0.24460000000000001],[1331524800,0.24460000000000001],[1331611200,0.2455],[1331697600,0.25779999999999997],[1331784000,0.24890000000000001],[1331870400,0.25430000000000003],[1331956800,0.25119999999999998],[1332043200,0.25119999999999998],[1332129600,0.25119999999999998],[1332216000,0.25600000000000001],[1332302400,0.25330000000000003],[1332388800,0.25140000000000001],[1332475200,0.24440000000000001],[1332561600,0.24859999999999999],[1332648000,0.24859999999999999],[1332734400,0.24859999999999999],[1332820800,0.251],[1332907200,0.248],[1332993600,0.25309999999999999],[1333080000,0.2515],[1333166400,0.25230000000000002],[1333252800,0.25230000000000002],[1333339200,0.25230000000000002],[1333425600,0.25290000000000001],[1333512000,0.2475],[1333598400,0.23880000000000001],[1333684800,0.2382],[1333771200,0.2382],[1333857600,0.2382],[1333944000,0.2382],[1334030400,0.2268],[1334116800,0.22259999999999999],[1334203200,0.22570000000000001],[1334289600,0.2286],[1334376000,0.223],[1334462400,0.223],[1334548800,0.223],[1334635200,0.23169999999999999],[1334721600,0.24030000000000001],[1334808000,0.25130000000000002],[1334894400,0.24049999999999999],[1334980800,0.25009999999999999],[1335067200,0.25009999999999999],[1335153600,0.25009999999999999],[1335240000,0.24579999999999999],[1335326400,0.2485],[1335412800,0.25109999999999999],[1335499200,0.25180000000000002],[1335585600,0.2495],[1335672000,0.2495],[1335758400,0.2495],[1335844800,0.24709999999999999],[1335931200,0.2571],[1336017600,0.2651],[1336104000,0.26290000000000002],[1336190400,0.25519999999999998],[1336276800,0.25519999999999998],[1336363200,0.25519999999999998],[1336449600,0.25640000000000002],[1336536000,0.25900000000000001],[1336622400,0.255],[1336708800,0.26000000000000001],[1336795200,0.25509999999999999],[1336881600,0.25509999999999999],[1336968000,0.25509999999999999],[1337054400,0.249],[1337140800,0.24890000000000001],[1337227200,0.2495],[1337313600,0.24340000000000001],[1337400000,0.23799999999999999],[1337486400,0.23799999999999999],[1337572800,0.23799999999999999],[1337659200,0.24129999999999999],[1337745600,0.24249999999999999],[1337832000,0.2392],[1337918400,0.24490000000000001],[1338004800,0.25779999999999997],[1338091200,0.25779999999999997],[1338177600,0.25779999999999997],[1338264000,0.25779999999999997],[1338350400,0.26190000000000002],[1338436800,0.25540000000000002],[1338523200,0.25559999999999999],[1338609600,0.24490000000000001],[1338696000,0.24490000000000001],[1338782400,0.24490000000000001],[1338868800,0.2397],[1338955200,0.24310000000000001],[1339041600,0.25530000000000003],[1339128000,0.2475],[1339214400,0.25090000000000001],[1339300800,0.25090000000000001],[1339387200,0.25090000000000001],[1339473600,0.2515],[1339560000,0.25969999999999999],[1339646400,0.24879999999999999],[1339732800,0.25240000000000001],[1339819200,0.2586],[1339905600,0.2586],[1339992000,0.2586],[1340078400,0.25],[1340164800,0.25569999999999998],[1340251200,0.25109999999999999],[1340337600,0.2432],[1340424000,0.24460000000000001],[1340510400,0.24460000000000001],[1340596800,0.24460000000000001],[1340683200,0.24060000000000001],[1340769600,0.245],[1340856000,0.24199999999999999],[1340942400,0.2382],[1341028800,0.24859999999999999],[1341115200,0.24859999999999999],[1341201600,0.24859999999999999],[1341288000,0.24709999999999999],[1341374400,0.2482],[1341460800,0.2482],[1341547200,0.24690000000000001],[1341633600,0.24390000000000001],[1341720000,0.24390000000000001],[1341806400,0.24390000000000001],[1341892800,0.24379999999999999],[1341979200,0.2467],[1342065600,0.24679999999999999],[1342152000,0.24809999999999999],[1342238400,0.25159999999999999],[1342324800,0.25159999999999999],[1342411200,0.25159999999999999],[1342497600,0.24729999999999999],[1342584000,0.2581],[1342670400,0.24979999999999999],[1342756800,0.2475],[1342843200,0.24560000000000001],[1342929600,0.24560000000000001],[1343016000,0.24560000000000001],[1343102400,0.24460000000000001],[1343188800,0.2452],[1343275200,0.2455],[1343361600,0.2482],[1343448000,0.2505],[1343534400,0.2505],[1343620800,0.2505],[1343707200,0.249],[1343793600,0.24690000000000001],[1343880000,0.25040000000000001],[1343966400,0.25069999999999998],[1344052800,0.25640000000000002],[1344139200,0.25640000000000002],[1344225600,0.25640000000000002],[1344312000,0.25519999999999998],[1344398400,0.2601],[1344484800,0.25840000000000002],[1344571200,0.28660000000000002],[1344657600,0.29060000000000002],[1344744000,0.29060000000000002],[1344830400,0.29060000000000002],[1344916800,0.2893],[1345003200,0.28720000000000001],[1345089600,0.29430000000000001],[1345176000,0.30159999999999998],[1345262400,0.30690000000000001],[1345348800,0.30690000000000001],[1345435200,0.30690000000000001],[1345521600,0.30220000000000002],[1345608000,0.30549999999999999],[1345694400,0.30130000000000001],[1345780800,0.2974],[1345867200,0.30009999999999998],[1345953600,0.30009999999999998],[1346040000,0.30009999999999998],[1346126400,0.30120000000000002],[1346212800,0.29980000000000001],[1346299200,0.30590000000000001],[1346385600,0.29770000000000002],[1346472000,0.29799999999999999],[1346558400,0.29799999999999999],[1346644800,0.29799999999999999],[1346731200,0.29799999999999999],[1346817600,0.30230000000000001],[1346904000,0.29360000000000003],[1346990400,0.2969],[1347076800,0.3014],[1347163200,0.3014],[1347249600,0.3014],[1347336000,0.29609999999999997],[1347422400,0.2959],[1347508800,0.29880000000000001],[1347595200,0.29949999999999999],[1347681600,0.30249999999999999],[1347768000,0.30249999999999999],[1347854400,0.30249999999999999],[1347940800,0.30230000000000001],[1348027200,0.3009],[1348113600,0.29849999999999999],[1348200000,0.29320000000000002],[1348286400,0.2918],[1348372800,0.2918],[1348459200,0.2918],[1348545600,0.28989999999999999],[1348632000,0.28599999999999998],[1348718400,0.28670000000000001],[1348804800,0.29220000000000002],[1348891200,0.28989999999999999],[1348977600,0.28989999999999999],[1349064000,0.28989999999999999],[1349150400,0.29509999999999997],[1349236800,0.29899999999999999],[1349323200,0.29570000000000002],[1349409600,0.29830000000000001],[1349496000,0.29330000000000001],[1349582400,0.29330000000000001],[1349668800,0.29330000000000001],[1349755200,0.29099999999999998],[1349841600,0.29089999999999999],[1349928000,0.29659999999999997],[1350014400,0.29459999999999997],[1350100800,0.28520000000000001],[1350187200,0.28520000000000001],[1350273600,0.28520000000000001],[1350360000,0.29199999999999998],[1350446400,0.2984],[1350532800,0.30280000000000001],[1350619200,0.30330000000000001],[1350705600,0.2974],[1350792000,0.2974],[1350878400,0.2974],[1350964800,0.29449999999999998],[1351051200,0.29199999999999998],[1351137600,0.2903],[1351224000,0.29170000000000001],[1351310400,0.2918],[1351396800,0.2918],[1351483200,0.2918],[1351569600,0.2918],[1351656000,0.2918],[1351742400,0.28910000000000002],[1351828800,0.28370000000000001],[1351915200,0.28210000000000002],[1352001600,0.28210000000000002],[1352091600,0.28210000000000002],[1352178000,0.2802],[1352264400,0.29380000000000001],[1352350800,0.27789999999999998],[1352437200,0.27300000000000002],[1352523600,0.28220000000000001],[1352610000,0.28220000000000001],[1352696400,0.28220000000000001],[1352782800,0.27689999999999998],[1352869200,0.27729999999999999],[1352955600,0.2697],[1353042000,0.2737],[1353128400,0.27810000000000001],[1353214800,0.27810000000000001],[1353301200,0.27810000000000001],[1353387600,0.28689999999999999],[1353474000,0.28589999999999999],[1353560400,0.2959],[1353646800,0.2959],[1353733200,0.29559999999999997],[1353819600,0.29559999999999997],[1353906000,0.29559999999999997],[1353992400,0.29509999999999997],[1354078800,0.28960000000000002],[1354165200,0.29330000000000001],[1354251600,0.29370000000000002],[1354338000,0.29420000000000002],[1354424400,0.29420000000000002],[1354510800,0.29420000000000002],[1354597200,0.29049999999999998],[1354683600,0.28689999999999999],[1354770000,0.28970000000000001],[1354856400,0.28820000000000001],[1354942800,0.29039999999999999],[1355029200,0.29039999999999999],[1355115600,0.29039999999999999],[1355202000,0.29320000000000002],[1355288400,0.29389999999999999],[1355374800,0.2903],[1355461200,0.28989999999999999],[1355547600,0.28970000000000001],[1355634000,0.28970000000000001],[1355720400,0.28970000000000001],[1355806800,0.29099999999999998],[1355893200,0.29949999999999999],[1355979600,0.3014],[1356066000,0.30270000000000002],[1356152400,0.29949999999999999],[1356238800,0.29949999999999999],[1356325200,0.29949999999999999],[1356411600,0.29859999999999998],[1356498000,0.29859999999999998],[1356584400,0.2989],[1356670800,0.29859999999999998],[1356757200,0.29730000000000001],[1356843600,0.29730000000000001],[1356930000,0.29730000000000001],[1357016400,0.2999],[1357102800,0.2999],[1357189200,0.17649999999999999],[1357275600,0.17610000000000001],[1357362000,0.17999999999999999],[1357448400,0.17999999999999999],[1357534800,0.17999999999999999],[1357621200,0.1789],[1357707600,0.17829999999999999],[1357794000,0.17910000000000001],[1357880400,0.17960000000000001],[1357966800,0.1827],[1358053200,0.1827],[1358139600,0.1827],[1358226000,0.18759999999999999],[1358312400,0.18809999999999999],[1358398800,0.18529999999999999],[1358485200,0.18149999999999999],[1358571600,0.18140000000000001],[1358658000,0.18140000000000001],[1358744400,0.18140000000000001],[1358830800,0.18140000000000001],[1358917200,0.17979999999999999],[1359003600,0.1802],[1359090000,0.1827],[1359176400,0.18379999999999999],[1359262800,0.18379999999999999],[1359349200,0.18379999999999999],[1359435600,0.1825],[1359522000,0.18540000000000001],[1359608400,0.18240000000000001],[1359694800,0.1852],[1359781200,0.18729999999999999],[1359867600,0.18729999999999999],[1359954000,0.18729999999999999],[1360040400,0.18690000000000001],[1360126800,0.18099999999999999],[1360213200,0.18379999999999999],[1360299600,0.1847],[1360386000,0.186],[1360472400,0.186],[1360558800,0.186],[1360645200,0.184],[1360731600,0.18579999999999999],[1360818000,0.18390000000000001],[1360904400,0.18529999999999999],[1360990800,0.18640000000000001],[1361077200,0.18640000000000001],[1361163600,0.18640000000000001],[1361250000,0.18640000000000001],[1361336400,0.18959999999999999],[1361422800,0.1875],[1361509200,0.1875],[1361595600,0.191],[1361682000,0.191],[1361768400,0.191],[1361854800,0.18260000000000001],[1361941200,0.185],[1362027600,0.18920000000000001],[1362114000,0.18820000000000001],[1362200400,0.1855],[1362286800,0.1855],[1362373200,0.1855],[1362459600,0.1837],[1362546000,0.18679999999999999],[1362632400,0.18990000000000001],[1362718800,0.18909999999999999],[1362805200,0.18940000000000001],[1362891600,0.18940000000000001],[1362974400,0.18940000000000001],[1363060800,0.1865],[1363147200,0.1857],[1363233600,0.18759999999999999],[1363320000,0.18740000000000001],[1363406400,0.1867],[1363492800,0.1867],[1363579200,0.1867],[1363665600,0.18529999999999999],[1363752000,0.1847],[1363838400,0.18479999999999999],[1363924800,null],[1364270400,0.18229999999999999],[1364356800,0.1847],[1364443200,0.18360000000000001],[1364529600,null],[1365134400,0.1857],[1365220800,null],[1370404800,0.2001],[1370491200,0.19980000000000001],[1370577600,null],[1370923200,0.20050000000000001],[1371009600,0.19950000000000001],[1371096000,0.1966],[1371182400,null],[1371268800,0.20030000000000001],[1371355200,0.20030000000000001],[1371441600,0.20030000000000001],[1371528000,0.2029],[1371614400,0.2019],[1371700800,null],[1373083200,0.20599999999999999],[1373169600,0.20599999999999999],[1373256000,0.20599999999999999],[1373342400,0.20419999999999999],[1373428800,0.20219999999999999],[1373515200,0.2029],[1373601600,null],[1373947200,0.20860000000000001],[1374033600,0.20710000000000001],[1374120000,0.2059],[1374206400,null],[1374638400,0.21099999999999999],[1374724800,0.22020000000000001],[1374811200,0.21299999999999999],[1374897600,0.2152],[1374984000,0.2152],[1375070400,0.2152],[1375156800,0.2137],[1375243200,0.21149999999999999],[1375329600,0.20930000000000001],[1375416000,0.21360000000000001],[1375502400,0.2205],[1375588800,0.2205],[1375675200,0.2205],[1375761600,0.2213],[1375848000,0.21959999999999999],[1375934400,0.21870000000000001],[1376020800,0.21929999999999999],[1376107200,0.22090000000000001],[1376193600,0.22090000000000001],[1376280000,0.22090000000000001],[1376366400,0.21820000000000001],[1376452800,0.221],[1376539200,0.2205],[1376625600,0.21929999999999999],[1376712000,0.2147],[1376798400,0.2147],[1376884800,0.2147],[1376971200,0.21060000000000001],[1377057600,0.215],[1377144000,0.21099999999999999],[1377230400,0.216],[1377316800,0.21310000000000001],[1377403200,0.21310000000000001],[1377489600,0.21310000000000001],[1377576000,0.2117],[1377662400,0.20469999999999999],[1377748800,0.20630000000000001],[1377835200,0.20519999999999999],[1377921600,0.20280000000000001],[1378008000,0.20280000000000001],[1378094400,0.20280000000000001],[1378180800,0.20280000000000001],[1378267200,0.20549999999999999],[1378353600,null],[1378526400,0.2059],[1378612800,0.2059],[1378699200,0.2059],[1378785600,null],[1382673600,0.21929999999999999],[1382760000,0.22439999999999999],[1382846400,0.22439999999999999],[1382932800,0.22439999999999999],[1383019200,0.22359999999999999],[1383105600,0.22600000000000001],[1383192000,0.2276],[1383278400,0.22409999999999999],[1383364800,0.22489999999999999],[1383451200,0.22489999999999999],[1383541200,0.22489999999999999],[1383627600,0.22159999999999999],[1383714000,0.21970000000000001],[1383800400,0.22209999999999999],[1383886800,0.21790000000000001],[1383973200,0.22090000000000001],[1384059600,0.22090000000000001],[1384146000,0.22090000000000001],[1384232400,null],[1384318800,0.21640000000000001],[1384405200,null],[1385096400,0.22409999999999999],[1385182800,0.22520000000000001],[1385269200,0.22520000000000001],[1385355600,0.22520000000000001],[1385442000,0.2258],[1385528400,0.22969999999999999],[1385614800,0.2336],[1385701200,0.2336],[1385787600,0.23580000000000001],[1385874000,0.23580000000000001],[1385960400,0.23580000000000001],[1386046800,0.2283],[1386133200,0.23169999999999999],[1386219600,0.22689999999999999],[1386306000,0.22589999999999999],[1386392400,0.2346],[1386478800,0.2346],[1386565200,0.2346],[1386651600,0.23119999999999999],[1386738000,null],[1386824400,0.2253],[1386910800,0.2243],[1386997200,null]],"color":"","scatterMarkerSymbol":"none"},"PLCM":{"name":"PLCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951886800,0.12790000000000001],[951973200,0.1191],[952059600,null],[952146000,0.13969999999999999],[952232400,0.13969999999999999],[952318800,0.13969999999999999],[952405200,null],[952491600,0.12590000000000001],[952578000,null],[952664400,0.13170000000000001],[952750800,null],[967521600,0.1384],[967608000,null],[967867200,0.14330000000000001],[967953600,0.14330000000000001],[968040000,0.14330000000000001],[968126400,0.14330000000000001],[968212800,0.1482],[968299200,null],[969681600,0.15529999999999999],[969768000,0.15529999999999999],[969854400,0.15529999999999999],[969940800,0.1638],[970027200,0.16689999999999999],[970113600,0.16800000000000001],[970200000,0.17430000000000001],[970286400,0.16800000000000001],[970372800,0.16800000000000001],[970459200,0.16800000000000001],[970545600,0.16689999999999999],[970632000,0.1661],[970718400,0.16500000000000001],[970804800,0.15590000000000001],[970891200,0.1585],[970977600,0.1585],[971064000,0.1585],[971150400,0.16300000000000001],[971236800,0.1502],[971323200,0.15040000000000001],[971409600,0.14149999999999999],[971496000,0.16489999999999999],[971582400,0.16489999999999999],[971668800,0.16489999999999999],[971755200,0.17169999999999999],[971841600,0.1704],[971928000,0.154],[972014400,0.1835],[972100800,0.18290000000000001],[972187200,0.18290000000000001],[972273600,0.18290000000000001],[972360000,0.1724],[972446400,0.16789999999999999],[972532800,0.15959999999999999],[972619200,0.1593],[972705600,0.1623],[972792000,0.1623],[972882000,0.1623],[972968400,0.16109999999999999],[973054800,0.17050000000000001],[973141200,0.16350000000000001],[973227600,0.15939999999999999],[973314000,0.1658],[973400400,0.1658],[973486800,0.1658],[973573200,0.16250000000000001],[973659600,0.17169999999999999],[973746000,0.1613],[973832400,null],[978670800,0.091759999999999994],[978757200,null],[1010034000,0.084599999999999995],[1010120400,0.088510000000000005],[1010206800,null],[1043384400,0.097600000000000006],[1043470800,0.093359999999999999],[1043557200,0.093359999999999999],[1043643600,0.093359999999999999],[1043730000,0.092999999999999999],[1043816400,0.095339999999999994],[1043902800,0.095600000000000004],[1043989200,0.092590000000000006],[1044075600,null],[1267678800,0.17399999999999999],[1267765200,0.17369999999999999],[1267851600,0.1764],[1267938000,0.1764],[1268024400,0.1764],[1268110800,0.1772],[1268197200,0.1774],[1268283600,0.17910000000000001],[1268370000,0.18529999999999999],[1268456400,0.1842],[1268542800,0.1842],[1268625600,0.1842],[1268712000,0.1883],[1268798400,0.19120000000000001],[1268884800,0.20760000000000001],[1268971200,0.19420000000000001],[1269057600,0.19650000000000001],[1269144000,0.19650000000000001],[1269230400,0.19650000000000001],[1269316800,0.19220000000000001],[1269403200,0.18290000000000001],[1269489600,0.18990000000000001],[1269576000,0.18770000000000001],[1269662400,0.19209999999999999],[1269748800,0.19209999999999999],[1269835200,0.19209999999999999],[1269921600,0.18920000000000001],[1270008000,0.1913],[1270094400,0.191],[1270180800,0.19040000000000001],[1270267200,0.19040000000000001],[1270353600,0.19040000000000001],[1270440000,0.19040000000000001],[1270526400,0.19189999999999999],[1270612800,0.19259999999999999],[1270699200,0.1898],[1270785600,0.18820000000000001],[1270872000,0.1893],[1270958400,0.1893],[1271044800,0.1893],[1271131200,null],[1271217600,0.18890000000000001],[1271304000,0.19819999999999999],[1271390400,0.19539999999999999],[1271476800,0.1951],[1271563200,0.1951],[1271649600,0.1951],[1271736000,0.1956],[1271822400,0.19470000000000001],[1271908800,0.19489999999999999],[1271995200,0.19800000000000001],[1272081600,0.20169999999999999],[1272168000,0.20169999999999999],[1272254400,0.20169999999999999],[1272340800,0.19750000000000001],[1272427200,0.192],[1272513600,0.19339999999999999],[1272600000,0.1976],[1272686400,0.19719999999999999],[1272772800,0.19719999999999999],[1272859200,0.19719999999999999],[1272945600,0.2016],[1273032000,0.1963],[1273118400,0.19439999999999999],[1273204800,0.18759999999999999],[1273291200,0.1807],[1273377600,0.1807],[1273464000,0.1807],[1273550400,0.189],[1273636800,0.1888],[1273723200,0.19670000000000001],[1273809600,0.19620000000000001],[1273896000,0.1905],[1273982400,0.1905],[1274068800,0.1905],[1274155200,0.19400000000000001],[1274241600,0.191],[1274328000,0.19139999999999999],[1274414400,0.18160000000000001],[1274500800,0.1862],[1274587200,0.1862],[1274673600,0.1862],[1274760000,0.1822],[1274846400,0.18440000000000001],[1274932800,0.1817],[1275019200,0.1903],[1275105600,0.1837],[1275192000,0.1837],[1275278400,0.1837],[1275364800,0.1837],[1275451200,0.18090000000000001],[1275537600,0.18759999999999999],[1275624000,0.189],[1275710400,0.17960000000000001],[1275796800,0.17960000000000001],[1275883200,0.17960000000000001],[1275969600,0.17849999999999999],[1276056000,0.1867],[1276142400,0.18590000000000001],[1276228800,0.18820000000000001],[1276315200,0.19070000000000001],[1276401600,0.19070000000000001],[1276488000,0.19070000000000001],[1276574400,0.19],[1276660800,0.19420000000000001],[1276747200,0.19189999999999999],[1276833600,0.1895],[1276920000,0.1933],[1277006400,0.1933],[1277092800,0.1933],[1277179200,0.20080000000000001],[1277265600,0.19489999999999999],[1277352000,0.19639999999999999],[1277438400,0.19209999999999999],[1277524800,0.18779999999999999],[1277611200,0.18779999999999999],[1277697600,0.18779999999999999],[1277784000,0.1898],[1277870400,0.18590000000000001],[1277956800,0.18290000000000001],[1278043200,0.17860000000000001],[1278129600,0.17730000000000001],[1278216000,0.17730000000000001],[1278302400,0.17730000000000001],[1278388800,0.17730000000000001],[1278475200,0.1792],[1278561600,0.186],[1278648000,0.18559999999999999],[1278734400,0.1888],[1278820800,0.1888],[1278907200,0.1888],[1278993600,0.189],[1279080000,0.19650000000000001],[1279166400,0.1961],[1279252800,0.20039999999999999],[1279339200,0.1802],[1279425600,0.1802],[1279512000,0.1802],[1279598400,0.18190000000000001],[1279684800,0.18709999999999999],[1279771200,0.18260000000000001],[1279857600,0.18609999999999999],[1279944000,0.18779999999999999],[1280030400,0.18779999999999999],[1280116800,0.18779999999999999],[1280203200,0.1938],[1280289600,0.19159999999999999],[1280376000,0.1888],[1280462400,0.18579999999999999],[1280548800,0.18609999999999999],[1280635200,0.18609999999999999],[1280721600,0.18609999999999999],[1280808000,0.1895],[1280894400,0.19089999999999999],[1280980800,0.19270000000000001],[1281067200,0.19370000000000001],[1281153600,0.19],[1281240000,0.19],[1281326400,0.19],[1281412800,0.19259999999999999],[1281499200,0.18859999999999999],[1281585600,0.18110000000000001],[1281672000,null],[1282968000,0.18279999999999999],[1283054400,0.18279999999999999],[1283140800,0.18279999999999999],[1283227200,0.18090000000000001],[1283313600,0.17929999999999999],[1283400000,0.18129999999999999],[1283486400,null],[1287806400,0.20319999999999999],[1287892800,0.20319999999999999],[1287979200,0.20319999999999999],[1288065600,0.20760000000000001],[1288152000,0.2107],[1288238400,0.2127],[1288324800,0.21199999999999999],[1288411200,0.20999999999999999],[1288497600,0.20999999999999999],[1288584000,0.20999999999999999],[1288670400,0.2107],[1288756800,0.21260000000000001],[1288843200,0.2137],[1288929600,0.21429999999999999],[1289016000,0.21690000000000001],[1289102400,0.21690000000000001],[1289192400,0.21690000000000001],[1289278800,0.21659999999999999],[1289365200,0.216],[1289451600,0.21690000000000001],[1289538000,0.21809999999999999],[1289624400,0.21540000000000001],[1289710800,0.21540000000000001],[1289797200,0.21540000000000001],[1289883600,0.2172],[1289970000,0.2157],[1290056400,0.21609999999999999],[1290142800,0.22159999999999999],[1290229200,0.21959999999999999],[1290315600,0.21959999999999999],[1290402000,0.21959999999999999],[1290488400,0.2218],[1290574800,0.218],[1290661200,0.22459999999999999],[1290747600,0.22459999999999999],[1290834000,0.22570000000000001],[1290920400,0.22570000000000001],[1291006800,0.22570000000000001],[1291093200,0.2233],[1291179600,0.2258],[1291266000,0.23080000000000001],[1291352400,0.23350000000000001],[1291438800,0.23760000000000001],[1291525200,0.23760000000000001],[1291611600,0.23760000000000001],[1291698000,0.23449999999999999],[1291784400,0.23380000000000001],[1291870800,0.23300000000000001],[1291957200,0.23319999999999999],[1292043600,0.23899999999999999],[1292130000,0.23899999999999999],[1292216400,0.23899999999999999],[1292302800,0.23680000000000001],[1292389200,0.23760000000000001],[1292475600,0.23710000000000001],[1292562000,0.2447],[1292648400,0.24249999999999999],[1292734800,0.24249999999999999],[1292821200,0.24249999999999999],[1292907600,0.2399],[1292994000,0.2404],[1293080400,0.2422],[1293166800,0.23999999999999999],[1293253200,0.23999999999999999],[1293339600,0.23999999999999999],[1293426000,0.23999999999999999],[1293512400,0.23749999999999999],[1293598800,0.2361],[1293685200,0.23619999999999999],[1293771600,0.2344],[1293858000,0.2354],[1293944400,0.2354],[1294030800,0.2354],[1294117200,null],[1294894800,0.1736],[1294981200,null],[1295672400,0.18629999999999999],[1295758800,0.18629999999999999],[1295845200,0.18629999999999999],[1295931600,0.18459999999999999],[1296018000,0.1825],[1296104400,0.18559999999999999],[1296190800,0.18529999999999999],[1296277200,0.1832],[1296363600,0.1832],[1296450000,0.1832],[1296536400,0.18490000000000001],[1296622800,0.1857],[1296709200,0.18870000000000001],[1296795600,0.19059999999999999],[1296882000,0.1951],[1296968400,0.1951],[1297054800,0.1951],[1297141200,0.19520000000000001],[1297227600,0.19670000000000001],[1297314000,0.1958],[1297400400,0.2001],[1297486800,0.2049],[1297573200,0.2049],[1297659600,0.2049],[1297746000,0.20760000000000001],[1297832400,0.20219999999999999],[1297918800,0.19989999999999999],[1298005200,0.19719999999999999],[1298091600,0.19869999999999999],[1298178000,0.19869999999999999],[1298264400,0.19869999999999999],[1298350800,0.19869999999999999],[1298437200,0.19220000000000001],[1298523600,0.1913],[1298610000,0.1966],[1298696400,0.20100000000000001],[1298782800,0.20100000000000001],[1298869200,0.20100000000000001],[1298955600,0.2001],[1299042000,0.19550000000000001],[1299128400,0.19950000000000001],[1299214800,0.2077],[1299301200,0.20469999999999999],[1299387600,0.20469999999999999],[1299474000,0.20469999999999999],[1299560400,0.2064],[1299646800,0.2051],[1299733200,0.2021],[1299819600,0.19800000000000001],[1299906000,0.20150000000000001],[1299992400,0.20150000000000001],[1300075200,0.20150000000000001],[1300161600,0.2029],[1300248000,0.2049],[1300334400,0.2049],[1300420800,0.2059],[1300507200,0.2019],[1300593600,0.2019],[1300680000,0.2019],[1300766400,0.20930000000000001],[1300852800,0.2097],[1300939200,0.20469999999999999],[1301025600,0.2069],[1301112000,0.20419999999999999],[1301198400,0.20419999999999999],[1301284800,0.20419999999999999],[1301371200,0.20280000000000001],[1301457600,0.2102],[1301544000,0.2145],[1301630400,0.21560000000000001],[1301716800,0.2064],[1301803200,0.2064],[1301889600,0.2064],[1301976000,0.2046],[1302062400,0.20200000000000001],[1302148800,0.2014],[1302235200,0.20100000000000001],[1302321600,0.19550000000000001],[1302408000,0.19550000000000001],[1302494400,0.19550000000000001],[1302580800,0.1923],[1302667200,0.1953],[1302753600,0.2029],[1302840000,0.20480000000000001],[1302926400,0.2056],[1303012800,0.2056],[1303099200,0.2056],[1303185600,0.20130000000000001],[1303272000,0.20430000000000001],[1303358400,0.2099],[1303444800,0.21679999999999999],[1303531200,0.21679999999999999],[1303617600,0.21679999999999999],[1303704000,0.21679999999999999],[1303790400,0.24310000000000001],[1303876800,0.24210000000000001],[1303963200,0.254],[1304049600,0.25130000000000002],[1304136000,0.2485],[1304222400,0.2485],[1304308800,0.2485],[1304395200,0.2465],[1304481600,0.24349999999999999],[1304568000,0.23899999999999999],[1304654400,0.24379999999999999],[1304740800,0.2432],[1304827200,0.2432],[1304913600,0.2432],[1305000000,0.25069999999999998],[1305086400,0.24529999999999999],[1305172800,0.23799999999999999],[1305259200,0.24249999999999999],[1305345600,0.24079999999999999],[1305432000,0.24079999999999999],[1305518400,0.24079999999999999],[1305604800,0.22969999999999999],[1305691200,0.23180000000000001],[1305777600,0.23699999999999999],[1305864000,0.23150000000000001],[1305950400,0.22459999999999999],[1306036800,0.22459999999999999],[1306123200,0.22459999999999999],[1306209600,0.22600000000000001],[1306296000,0.223],[1306382400,0.2346],[1306468800,0.2366],[1306555200,0.23949999999999999],[1306641600,0.23949999999999999],[1306728000,0.23949999999999999],[1306814400,0.23949999999999999],[1306900800,0.23930000000000001],[1306987200,0.2394],[1307073600,0.24709999999999999],[1307160000,0.25],[1307246400,0.25],[1307332800,0.25],[1307419200,0.25319999999999998],[1307505600,0.253],[1307592000,0.24660000000000001],[1307678400,0.25219999999999998],[1307764800,0.24429999999999999],[1307851200,0.24429999999999999],[1307937600,0.24429999999999999],[1308024000,0.2402],[1308110400,0.24740000000000001],[1308196800,0.24199999999999999],[1308283200,0.23449999999999999],[1308369600,0.23619999999999999],[1308456000,0.23619999999999999],[1308542400,0.23619999999999999],[1308628800,0.2402],[1308715200,0.246],[1308801600,0.2457],[1308888000,0.25459999999999999],[1308974400,0.25140000000000001],[1309060800,0.25140000000000001],[1309147200,0.25140000000000001],[1309233600,0.25950000000000001],[1309320000,0.26500000000000001],[1309406400,0.26640000000000003],[1309492800,0.26900000000000002],[1309579200,0.2712],[1309665600,0.2712],[1309752000,0.2712],[1309838400,0.2712],[1309924800,0.27329999999999999],[1310011200,0.28010000000000002],[1310097600,0.27479999999999999],[1310184000,0.2702],[1310270400,0.2702],[1310356800,0.2702],[1310443200,0.2641],[1310529600,0.25819999999999999],[1310616000,0.25619999999999998],[1310702400,0.253],[1310788800,0.25700000000000001],[1310875200,0.25700000000000001],[1310961600,0.25700000000000001],[1311048000,0.25519999999999998],[1311134400,0.2671],[1311220800,0.2571],[1311307200,0.24160000000000001],[1311393600,0.25590000000000002],[1311480000,0.25590000000000002],[1311566400,0.25590000000000002],[1311652800,0.25480000000000003],[1311739200,0.25140000000000001],[1311825600,0.23749999999999999],[1311912000,0.23369999999999999],[1311998400,0.2258],[1312084800,0.2258],[1312171200,0.2258],[1312257600,0.2205],[1312344000,0.21479999999999999],[1312430400,0.22059999999999999],[1312516800,0.20399999999999999],[1312603200,0.2031],[1312689600,0.2031],[1312776000,0.2031],[1312862400,0.185],[1312948800,0.20200000000000001],[1313035200,0.19500000000000001],[1313121600,0.2122],[1313208000,0.21729999999999999],[1313294400,0.21729999999999999],[1313380800,0.21729999999999999],[1313467200,0.22159999999999999],[1313553600,0.21659999999999999],[1313640000,0.20699999999999999],[1313726400,0.18229999999999999],[1313812800,0.17610000000000001],[1313899200,0.17610000000000001],[1313985600,0.17610000000000001],[1314072000,0.17799999999999999],[1314158400,0.1888],[1314244800,0.1862],[1314331200,null],[1314417600,0.1855],[1314504000,0.1855],[1314590400,0.1855],[1314676800,0.19819999999999999],[1314763200,0.2009],[1314849600,0.2024],[1314936000,0.19139999999999999],[1315022400,0.1847],[1315108800,0.1847],[1315195200,0.1847],[1315281600,0.1847],[1315368000,0.1827],[1315454400,0.19869999999999999],[1315540800,0.19470000000000001],[1315627200,0.1842],[1315713600,0.1842],[1315800000,0.1842],[1315886400,0.18690000000000001],[1315972800,0.19839999999999999],[1316059200,0.2024],[1316145600,0.1973],[1316232000,0.19070000000000001],[1316318400,0.19070000000000001],[1316404800,0.19070000000000001],[1316491200,0.19120000000000001],[1316577600,null],[1317960000,0.185],[1318046400,null],[1318305600,0.18590000000000001],[1318392000,0.18970000000000001],[1318478400,0.18690000000000001],[1318564800,0.18720000000000001],[1318651200,0.19520000000000001],[1318737600,0.19520000000000001],[1318824000,0.19520000000000001],[1318910400,0.1903],[1318996800,0.19400000000000001],[1319083200,0.1888],[1319169600,null],[1327035600,0.1799],[1327122000,null],[1327381200,0.183],[1327467600,0.20610000000000001],[1327554000,0.20449999999999999],[1327640400,0.19439999999999999],[1327726800,0.19120000000000001],[1327813200,0.19120000000000001],[1327899600,0.19120000000000001],[1327986000,0.19839999999999999],[1328072400,0.19500000000000001],[1328158800,0.1961],[1328245200,0.19620000000000001],[1328331600,0.20080000000000001],[1328418000,0.20080000000000001],[1328504400,0.20080000000000001],[1328590800,0.19980000000000001],[1328677200,0.20660000000000001],[1328763600,0.20480000000000001],[1328850000,0.20469999999999999],[1328936400,0.20169999999999999],[1329022800,0.20169999999999999],[1329109200,0.20169999999999999],[1329195600,0.2041],[1329282000,0.2074],[1329368400,0.2089],[1329454800,0.21099999999999999],[1329541200,0.21049999999999999],[1329627600,0.21049999999999999],[1329714000,0.21049999999999999],[1329800400,0.21049999999999999],[1329886800,0.2089],[1329973200,0.20860000000000001],[1330059600,0.20699999999999999],[1330146000,0.20519999999999999],[1330232400,0.20519999999999999],[1330318800,0.20519999999999999],[1330405200,0.20369999999999999],[1330491600,0.20250000000000001],[1330578000,0.20230000000000001],[1330664400,0.20180000000000001],[1330750800,0.20080000000000001],[1330837200,0.20080000000000001],[1330923600,0.20080000000000001],[1331010000,0.19719999999999999],[1331096400,null],[1357189200,0.1744],[1357275600,null],[1357362000,0.17069999999999999],[1357448400,0.17069999999999999],[1357534800,0.17069999999999999],[1357621200,0.1772],[1357707600,0.17130000000000001],[1357794000,null],[1357966800,0.17730000000000001],[1358053200,0.17730000000000001],[1358139600,0.17730000000000001],[1358226000,0.1799],[1358312400,0.18049999999999999],[1358398800,0.17999999999999999],[1358485200,0.18340000000000001],[1358571600,0.18079999999999999],[1358658000,0.18079999999999999],[1358744400,0.18079999999999999],[1358830800,0.18079999999999999],[1358917200,0.18260000000000001],[1359003600,0.18240000000000001],[1359090000,null]],"color":"","scatterMarkerSymbol":"none"},"NU":{"name":"NU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.17349999999999999],[1704603600,0.17349999999999999],[1704690000,0.17349999999999999],[1704776400,0.17879999999999999],[1704862800,0.18090000000000001],[1704949200,0.18440000000000001],[1705035600,0.186],[1705122000,0.1903],[1705208400,0.1903],[1705294800,0.1903],[1705381200,0.1903],[1705467600,0.1905],[1705554000,0.1883],[1705640400,0.18920000000000001],[1705726800,0.19239999999999999],[1705813200,0.19239999999999999],[1705899600,0.19239999999999999],[1705986000,0.1827],[1706072400,0.1832],[1706158800,0.18490000000000001],[1706245200,0.19009999999999999],[1706331600,0.19439999999999999],[1706418000,0.19439999999999999],[1706504400,0.19439999999999999],[1706590800,0.1895],[1706677200,0.18060000000000001],[1706763600,0.1789],[1706850000,0.18679999999999999],[1706936400,0.1973],[1707022800,0.1973],[1707109200,0.1973],[1707195600,0.1966],[1707282000,0.19750000000000001],[1707368400,0.20449999999999999],[1707454800,0.20330000000000001],[1707541200,0.20610000000000001],[1707627600,0.20610000000000001],[1707714000,0.20610000000000001],[1707800400,0.20219999999999999],[1707886800,0.20999999999999999],[1707973200,0.2157],[1708059600,0.21329999999999999],[1708146000,0.2112],[1708232400,0.2112],[1708318800,0.2112],[1708405200,0.2112],[1708491600,0.21129999999999999],[1708578000,0.21099999999999999],[1708664400,0.22020000000000001],[1708750800,0.21609999999999999],[1708837200,0.21609999999999999],[1708923600,0.21609999999999999],[1709010000,0.22409999999999999],[1709096400,0.22950000000000001],[1709182800,0.23139999999999999],[1709269200,0.22939999999999999],[1709355600,0.2326],[1709442000,0.2326],[1709528400,0.2326],[1709614800,0.23280000000000001],[1709701200,0.23250000000000001],[1709787600,0.23619999999999999],[1709874000,0.2427],[1709960400,0.23180000000000001],[1710046800,0.23180000000000001],[1710129600,0.23180000000000001],[1710216000,0.24479999999999999],[1710302400,0.24410000000000001],[1710388800,0.2462],[1710475200,0.25019999999999998],[1710561600,0.2465],[1710648000,0.2465],[1710734400,0.2465],[1710820800,0.25330000000000003],[1710907200,0.25359999999999999],[1710993600,0.25700000000000001],[1711080000,0.26019999999999999],[1711166400,0.26379999999999998],[1711252800,0.26379999999999998],[1711339200,0.26379999999999998],[1711425600,0.26240000000000002],[1711512000,0.26469999999999999],[1711598400,0.25390000000000001],[1711684800,0.25180000000000002],[1711771200,0.25180000000000002],[1711857600,0.25180000000000002],[1711944000,0.25180000000000002],[1712030400,0.25090000000000001],[1712116800,0.25569999999999998],[1712203200,0.25469999999999998],[1712289600,0.25069999999999998],[1712376000,0.25659999999999999],[1712462400,0.25659999999999999],[1712548800,0.25659999999999999],[1712635200,0.25540000000000002],[1712721600,0.252],[1712808000,0.25009999999999999],[1712894400,0.24959999999999999],[1712980800,0.24610000000000001],[1713067200,0.24610000000000001],[1713153600,0.24610000000000001],[1713240000,0.24060000000000001],[1713326400,0.2389],[1713412800,0.2394],[1713499200,0.23669999999999999],[1713585600,0.23089999999999999],[1713672000,0.23089999999999999],[1713758400,0.23089999999999999],[1713844800,0.23530000000000001],[1713931200,0.24229999999999999],[1714017600,0.2397],[1714104000,0.24440000000000001],[1714190400,0.2457],[1714276800,0.2457],[1714363200,0.2457],[1714449600,0.2447],[1714536000,0.2399],[1714622400,0.23569999999999999],[1714708800,0.23619999999999999],[1714795200,0.25230000000000002],[1714881600,0.25230000000000002],[1714968000,0.25230000000000002],[1715054400,0.25900000000000001],[1715140800,0.25929999999999997],[1715227200,0.26040000000000002],[1715313600,0.2571],[1715400000,0.26000000000000001],[1715486400,0.26000000000000001],[1715572800,0.26000000000000001],[1715659200,0.25019999999999998],[1715745600,0.25190000000000001],[1715832000,0.26479999999999998],[1715918400,0.25609999999999999],[1716004800,0.25540000000000002],[1716091200,0.25540000000000002],[1716177600,0.25540000000000002],[1716264000,0.25440000000000002],[1716350400,0.2631],[1716436800,0.25619999999999998],[1716523200,0.25480000000000003],[1716609600,0.25679999999999997],[1716696000,0.25679999999999997],[1716782400,0.25679999999999997],[1716868800,0.25679999999999997],[1716955200,0.26340000000000002],[1717041600,0.25369999999999998],[1717128000,0.26140000000000002],[1717214400,0.25629999999999997],[1717300800,0.25629999999999997],[1717387200,0.25629999999999997],[1717473600,0.25380000000000003],[1717560000,0.24990000000000001],[1717646400,0.25419999999999998],[1717732800,0.26550000000000001],[1717819200,0.26219999999999999],[1717905600,0.26219999999999999],[1717992000,0.26219999999999999],[1718078400,0.26069999999999999],[1718164800,0.25659999999999999],[1718251200,0.25290000000000001],[1718337600,0.2555],[1718424000,0.26229999999999998],[1718510400,0.26229999999999998],[1718596800,0.26229999999999998],[1718683200,0.26679999999999998],[1718769600,0.2666],[1718856000,0.2666],[1718942400,0.27750000000000002],[1719028800,0.28079999999999999],[1719115200,0.28079999999999999],[1719201600,0.28079999999999999],[1719288000,0.27179999999999999],[1719374400,0.28720000000000001],[1719460800,0.28889999999999999],[1719547200,0.29089999999999999],[1719633600,0.28639999999999999],[1719720000,0.28639999999999999],[1719806400,0.28639999999999999],[1719892800,0.2757],[1719979200,0.27800000000000002],[1720065600,0.27850000000000003],[1720152000,0.27850000000000003],[1720238400,0.2913],[1720324800,0.2913],[1720411200,0.2913],[1720497600,0.2878],[1720584000,0.29389999999999999],[1720670400,0.29559999999999997],[1720756800,0.28420000000000001],[1720843200,0.2853],[1720929600,0.2853],[1721016000,0.2853],[1721102400,0.27750000000000002],[1721188800,0.27500000000000002],[1721275200,0.26840000000000003],[1721361600,0.27179999999999999],[1721448000,0.28029999999999999],[1721534400,0.28029999999999999],[1721620800,0.28029999999999999],[1721707200,0.26679999999999998],[1721793600,0.25840000000000002],[1721880000,0.2535],[1721966400,0.245],[1722052800,0.24560000000000001],[1722139200,0.24560000000000001],[1722225600,0.24560000000000001],[1722312000,0.247],[1722398400,0.24199999999999999],[1722484800,0.24429999999999999],[1722571200,0.23810000000000001],[1722657600,0.22900000000000001],[1722744000,0.22900000000000001],[1722830400,0.22900000000000001],[1722916800,0.22889999999999999],[1723003200,0.23669999999999999],[1723089600,0.24010000000000001],[1723176000,0.25619999999999998],[1723262400,0.27039999999999997],[1723348800,0.27039999999999997],[1723435200,0.27039999999999997],[1723521600,0.27360000000000001],[1723608000,0.27539999999999998],[1723694400,0.2949],[1723780800,0.29870000000000002],[1723867200,0.30430000000000001],[1723953600,0.30430000000000001],[1724040000,0.30430000000000001],[1724126400,0.31030000000000002],[1724212800,0.31169999999999998],[1724299200,0.30830000000000002],[1724385600,0.30740000000000001],[1724472000,0.30299999999999999],[1724558400,0.30299999999999999],[1724644800,0.30299999999999999],[1724731200,0.3044],[1724817600,0.30980000000000002],[1724904000,0.30309999999999998],[1724990400,0.29999999999999999],[1725076800,0.31780000000000003],[1725163200,0.31780000000000003],[1725249600,0.31780000000000003],[1725336000,0.31780000000000003],[1725422400,0.32040000000000002],[1725508800,0.309],[1725595200,0.30990000000000001],[1725681600,0.29920000000000002],[1725768000,0.29920000000000002],[1725854400,0.29920000000000002],[1725940800,0.30180000000000001],[1726027200,0.29649999999999999],[1726113600,0.3095],[1726200000,0.31359999999999999],[1726286400,0.3135],[1726372800,0.3135],[1726459200,0.3135],[1726545600,0.3201],[1726632000,0.32190000000000002],[1726718400,0.31609999999999999],[1726804800,0.31340000000000001],[1726891200,0.31480000000000002],[1726977600,0.31480000000000002],[1727064000,0.31480000000000002],[1727150400,0.32119999999999999],[1727236800,0.32179999999999997],[1727323200,0.32390000000000002],[1727409600,0.30330000000000001],[1727496000,0.30230000000000001],[1727582400,0.30230000000000001],[1727668800,0.30230000000000001],[1727755200,0.29749999999999999],[1727841600,0.29780000000000001],[1727928000,0.29249999999999998],[1728014400,0.29020000000000001],[1728100800,0.2898],[1728187200,0.2898],[1728273600,0.2898],[1728360000,0.28820000000000001],[1728446400,0.29699999999999999],[1728532800,0.29609999999999997],[1728619200,0.29909999999999998],[1728705600,0.29959999999999998],[1728792000,0.29959999999999998],[1728878400,0.29959999999999998],[1728964800,0.32269999999999999],[1729051200,0.30709999999999998],[1729137600,0.29899999999999999],[1729224000,0.30159999999999998],[1729310400,0.30859999999999999],[1729396800,0.30859999999999999],[1729483200,0.30859999999999999],[1729569600,0.314],[1729656000,0.31330000000000002],[1729742400,0.32000000000000001],[1729828800,0.32519999999999999],[1729915200,0.32440000000000002],[1730001600,0.32440000000000002],[1730088000,0.32440000000000002],[1730174400,0.3296],[1730260800,0.33250000000000002],[1730347200,0.33300000000000002],[1730433600,0.32319999999999999],[1730520000,0.30690000000000001],[1730606400,0.30690000000000001],[1730696400,0.30690000000000001],[1730782800,0.30659999999999998],[1730869200,0.31040000000000001],[1730955600,0.309],[1731042000,0.31690000000000002],[1731128400,0.31459999999999999],[1731214800,0.31459999999999999],[1731301200,0.31459999999999999],[1731387600,0.3246],[1731474000,0.32879999999999998],[1731560400,0.32979999999999998],[1731646800,0.32250000000000001],[1731733200,0.30249999999999999],[1731819600,0.30249999999999999],[1731906000,0.30249999999999999],[1731992400,0.29430000000000001],[1732078800,0.28699999999999998],[1732165200,0.28410000000000002],[1732251600,0.28470000000000001],[1732338000,0.29139999999999999],[1732424400,0.29139999999999999],[1732510800,0.29139999999999999],[1732597200,0.29670000000000002],[1732683600,0.29139999999999999],[1732770000,0.2792],[1732856400,0.2792],[1732942800,0.25679999999999997],[1733029200,0.25679999999999997],[1733115600,0.25679999999999997],[1733202000,null],[1733979600,0.2475],[1734066000,0.24740000000000001],[1734152400,null],[1735880400,0.1676],[1735966800,0.17030000000000001],[1736053200,0.17030000000000001],[1736139600,0.17030000000000001],[1736226000,0.1741],[1736312400,0.17680000000000001],[1736398800,0.1802],[1736485200,0.1802],[1736571600,0.17949999999999999],[1736658000,0.17949999999999999],[1736744400,0.17949999999999999],[1736830800,0.1822],[1736917200,0.18029999999999999],[1737003600,0.18579999999999999],[1737090000,0.18509999999999999],[1737176400,0.18890000000000001],[1737262800,0.18890000000000001],[1737349200,0.18890000000000001],[1737435600,0.18890000000000001],[1737522000,0.187],[1737608400,0.19600000000000001],[1737694800,0.1993],[1737781200,0.20080000000000001],[1737867600,0.20080000000000001],[1737954000,0.20080000000000001],[1738040400,0.2016],[1738126800,0.20619999999999999],[1738213200,0.20499999999999999],[1738299600,0.2198],[1738386000,0.21709999999999999],[1738472400,0.21709999999999999],[1738558800,0.21709999999999999],[1738645200,0.2175],[1738731600,0.21590000000000001],[1738818000,0.21890000000000001],[1738904400,0.22270000000000001],[1738990800,0.22359999999999999],[1739077200,0.22359999999999999],[1739163600,0.22359999999999999],[1739250000,0.2278],[1739336400,0.2291],[1739422800,0.2258],[1739509200,0.2263],[1739595600,0.2243],[1739682000,0.2243],[1739768400,0.2243],[1739854800,0.2243],[1739941200,0.222],[1740027600,0.22159999999999999],[1740114000,0.22020000000000001],[1740200400,null],[1740632400,0.19359999999999999],[1740718800,0.19170000000000001],[1740805200,null],[1741838400,0.1855],[1741924800,0.18479999999999999],[1742011200,0.20119999999999999],[1742097600,0.20119999999999999],[1742184000,0.20119999999999999],[1742270400,0.20269999999999999],[1742356800,0.19719999999999999],[1742443200,0.20430000000000001],[1742529600,0.19600000000000001],[1742616000,0.19980000000000001],[1742702400,0.19980000000000001],[1742788800,0.19980000000000001],[1742875200,0.20100000000000001],[1742961600,0.19789999999999999],[1743048000,null],[1744257600,0.19889999999999999],[1744344000,null],[1744862400,0.19550000000000001],[1744948800,0.19869999999999999],[1745035200,0.19869999999999999],[1745121600,0.19869999999999999],[1745208000,0.19869999999999999],[1745294400,0.19270000000000001],[1745380800,0.2006],[1745467200,0.20610000000000001],[1745553600,0.21110000000000001],[1745640000,0.21609999999999999],[1745726400,0.21609999999999999],[1745812800,0.21609999999999999],[1745899200,0.21840000000000001],[1745985600,0.22320000000000001],[1746072000,0.22500000000000001],[1746158400,0.223],[1746244800,0.223],[1746331200,0.223],[1746417600,0.223],[1746504000,0.22539999999999999],[1746590400,0.2271],[1746676800,0.2263],[1746763200,0.23000000000000001],[1746849600,0.23180000000000001],[1746936000,0.23180000000000001],[1747022400,0.23180000000000001],[1747108800,0.23350000000000001],[1747195200,0.2366],[1747281600,0.24429999999999999],[1747368000,0.23680000000000001],[1747454400,0.2356],[1747540800,0.2356],[1747627200,0.2356],[1747713600,0.2359],[1747800000,0.2293],[1747886400,0.217],[1747972800,0.2215],[1748059200,0.2175],[1748145600,0.2175],[1748232000,0.2175],[1748318400,0.2175],[1748404800,0.21540000000000001],[1748491200,0.2198],[1748577600,0.21510000000000001],[1748664000,0.218],[1748750400,0.218],[1748836800,0.218],[1748923200,0.21859999999999999],[1749009600,0.21579999999999999],[1749096000,null],[1749182400,0.2177],[1749268800,0.215],[1749355200,0.215],[1749441600,0.215],[1749528000,null],[1749614400,0.20979999999999999],[1749700800,0.2243],[1749787200,0.2132],[1749873600,0.21379999999999999],[1749960000,0.21379999999999999],[1750046400,0.21379999999999999],[1750132800,0.22120000000000001],[1750219200,0.21729999999999999],[1750305600,0.21840000000000001],[1750392000,0.21840000000000001],[1750478400,0.21759999999999999],[1750564800,0.21759999999999999],[1750651200,0.21759999999999999],[1750737600,0.222],[1750824000,0.2384],[1750910400,0.2364],[1750996800,0.23719999999999999],[1751083200,0.23580000000000001],[1751169600,0.23580000000000001],[1751256000,0.23580000000000001],[1751342400,0.24579999999999999],[1751428800,0.24279999999999999],[1751515200,0.23649999999999999],[1751601600,0.23730000000000001],[1751688000,0.23730000000000001],[1751774400,0.23730000000000001],[1751860800,0.23730000000000001],[1751947200,0.2351],[1752033600,0.2366],[1752120000,0.23630000000000001],[1752206400,0.22539999999999999],[1752292800,0.22470000000000001],[1752379200,0.22470000000000001],[1752465600,0.22470000000000001],[1752552000,0.22750000000000001],[1752638400,0.23780000000000001],[1752724800,0.24110000000000001],[1752811200,0.2419],[1752897600,0.2263],[1752984000,0.2263],[1753070400,0.2263],[1753156800,0.22239999999999999],[1753243200,0.2205],[1753329600,0.2203],[1753416000,0.22040000000000001],[1753502400,null],[1755316800,0.23039999999999999],[1755403200,0.23039999999999999],[1755489600,0.23039999999999999],[1755576000,0.23319999999999999],[1755662400,0.23219999999999999],[1755748800,0.2407],[1755835200,0.23960000000000001],[1755921600,0.2392],[1756008000,0.2392],[1756094400,0.2392],[1756180800,0.245],[1756267200,0.24340000000000001],[1756353600,0.25],[1756440000,0.2535],[1756526400,0.25390000000000001],[1756612800,0.25390000000000001],[1756699200,0.25390000000000001],[1756785600,0.25390000000000001],[1756872000,0.25469999999999998],[1756958400,0.25540000000000002],[1757044800,0.254],[1757131200,0.249],[1757217600,0.249],[1757304000,0.249],[1757390400,0.25580000000000003],[1757476800,0.2606],[1757563200,0.2631],[1757649600,0.26219999999999999],[1757736000,0.26400000000000001],[1757822400,0.26400000000000001],[1757908800,0.26400000000000001],[1757995200,0.26719999999999999],[1758081600,0.2666],[1758168000,0.26700000000000002],[1758254400,0.26250000000000001],[1758340800,0.26790000000000003],[1758427200,0.26790000000000003],[1758513600,0.26790000000000003],[1758600000,0.26629999999999998],[1758686400,0.2656],[1758772800,0.26269999999999999],[1758859200,0.26019999999999999],[1758945600,0.2591],[1759032000,0.2591],[1759118400,0.2591],[1759204800,0.26350000000000001],[1759291200,0.2636],[1759377600,0.25119999999999998],[1759464000,0.251],[1759550400,0.24829999999999999],[1759636800,0.24829999999999999],[1759723200,0.24829999999999999],[1759809600,0.24829999999999999],[1759896000,0.24610000000000001],[1759982400,0.24940000000000001],[1760068800,0.24729999999999999],[1760155200,0.2442],[1760241600,0.2442],[1760328000,0.2442],[1760414400,0.24479999999999999],[1760500800,0.23849999999999999],[1760587200,0.2407],[1760673600,0.2397],[1760760000,0.24990000000000001],[1760846400,0.24990000000000001],[1760932800,0.24990000000000001],[1761019200,0.25209999999999999],[1761105600,0.25119999999999998],[1761192000,0.252],[1761278400,0.26350000000000001],[1761364800,0.25979999999999998],[1761451200,0.25979999999999998],[1761537600,0.25979999999999998],[1761624000,0.26419999999999999],[1761710400,0.26279999999999998],[1761796800,0.2676],[1761883200,0.2676],[1761969600,0.26700000000000002],[1762056000,0.26700000000000002],[1762146000,0.26700000000000002],[1762232400,0.2697],[1762318800,0.26679999999999998],[1762405200,0.26950000000000002],[1762491600,0.26989999999999997],[1762578000,0.26800000000000002],[1762664400,0.26800000000000002],[1762750800,0.26800000000000002],[1762837200,0.27050000000000002],[1762923600,0.27510000000000001],[1763010000,0.27289999999999998],[1763096400,0.2656],[1763182800,0.27000000000000002],[1763269200,0.27000000000000002],[1763355600,0.27000000000000002],[1763442000,0.26790000000000003],[1763528400,0.2616],[1763614800,0.26860000000000001],[1763701200,0.2626],[1763787600,0.26860000000000001],[1763874000,0.26860000000000001],[1763960400,0.26860000000000001],[1764046800,0.26729999999999998],[1764133200,0.27639999999999998],[1764219600,0.2863],[1764306000,0.2863],[1764392400,0.28910000000000002],[1764478800,0.28910000000000002],[1764565200,0.28910000000000002],[1764651600,0.29299999999999998],[1764738000,0.29720000000000002],[1764824400,0.28889999999999999],[1764910800,0.28939999999999999],[1764997200,0.27539999999999998],[1765083600,0.27539999999999998],[1765170000,0.27539999999999998],[1765256400,0.27289999999999998],[1765342800,0.2727],[1765429200,0.27129999999999999],[1765515600,0.27479999999999999],[1765602000,0.27679999999999999],[1765688400,0.27679999999999999],[1765774800,0.27679999999999999],[1765861200,0.27589999999999998],[1765947600,0.26569999999999999],[1766034000,0.26169999999999999],[1766120400,0.2676],[1766206800,0.27000000000000002],[1766293200,0.27000000000000002],[1766379600,0.27000000000000002],[1766466000,0.27479999999999999],[1766552400,0.27860000000000001],[1766638800,0.27810000000000001],[1766725200,0.27810000000000001],[1766811600,0.28060000000000002],[1766898000,0.28060000000000002],[1766984400,0.28060000000000002],[1767070800,0.28079999999999999],[1767157200,0.28570000000000001],[1767243600,0.28110000000000002],[1767330000,0.28110000000000002],[1767416400,null],[1767675600,0.17549999999999999],[1767762000,0.1749],[1767848400,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.094380000000000006],[947048400,0.094969999999999999],[947134800,0.091569999999999999],[947221200,0.093810000000000004],[947307600,0.096820000000000003],[947394000,0.096820000000000003],[947480400,0.096820000000000003],[947566800,0.094280000000000003],[947653200,null],[954392400,0.1234],[954478800,0.129],[954565200,0.12959999999999999],[954651600,0.12959999999999999],[954734400,0.12959999999999999],[954820800,0.1275],[954907200,0.1212],[954993600,0.121],[955080000,0.1237],[955166400,null],[955425600,0.12570000000000001],[955512000,0.1246],[955598400,0.13120000000000001],[955684800,0.1351],[955771200,0.11119999999999999],[955857600,0.11119999999999999],[955944000,0.11119999999999999],[956030400,0.11940000000000001],[956116800,0.13009999999999999],[956203200,0.124],[956289600,0.127],[956376000,0.127],[956462400,0.127],[956548800,0.127],[956635200,0.12709999999999999],[956721600,0.1295],[956808000,0.1348],[956894400,0.13439999999999999],[956980800,0.12809999999999999],[957067200,0.12809999999999999],[957153600,0.12809999999999999],[957240000,0.1326],[957326400,0.12939999999999999],[957412800,0.1232],[957499200,0.1177],[957585600,null],[958104000,0.11509999999999999],[958190400,null],[958536000,0.1237],[958622400,null],[958708800,0.1226],[958795200,0.11749999999999999],[958881600,0.11749999999999999],[958968000,0.11749999999999999],[959054400,null],[959140800,0.1187],[959227200,null],[978584400,0.092670000000000002],[978670800,0.1047],[978757200,0.1079],[978843600,0.1079],[978930000,0.1079],[979016400,0.1019],[979102800,0.10879999999999999],[979189200,0.108],[979275600,0.1091],[979362000,0.1101],[979448400,0.1101],[979534800,0.1101],[979621200,0.1101],[979707600,0.111],[979794000,0.1149],[979880400,0.1119],[979966800,0.10829999999999999],[980053200,0.10829999999999999],[980139600,0.10829999999999999],[980226000,0.11210000000000001],[980312400,0.1198],[980398800,0.11899999999999999],[980485200,0.12089999999999999],[980571600,0.1221],[980658000,0.1221],[980744400,0.1221],[980830800,0.12670000000000001],[980917200,0.12429999999999999],[981003600,0.12620000000000001],[981090000,0.12189999999999999],[981176400,0.11219999999999999],[981262800,0.11219999999999999],[981349200,0.11219999999999999],[981435600,0.11169999999999999],[981522000,0.1123],[981608400,0.1125],[981694800,0.1026],[981781200,0.098629999999999995],[981867600,0.098629999999999995],[981954000,0.098629999999999995],[982040400,0.1014],[982126800,0.1026],[982213200,0.1024],[982299600,0.1045],[982386000,0.1013],[982472400,0.1013],[982558800,0.1013],[982645200,0.1013],[982731600,0.10440000000000001],[982818000,0.098769999999999997],[982904400,0.10009999999999999],[982990800,0.099769999999999998],[983077200,0.099769999999999998],[983163600,0.099769999999999998],[983250000,0.1096],[983336400,0.10929999999999999],[983422800,0.10539999999999999],[983509200,0.099680000000000005],[983595600,0.1033],[983682000,0.1033],[983768400,0.1033],[983854800,0.1024],[983941200,0.107],[984027600,0.1067],[984114000,0.12039999999999999],[984200400,0.1207],[984286800,0.1207],[984373200,0.1207],[984459600,0.11840000000000001],[984546000,0.11559999999999999],[984632400,0.11219999999999999],[984718800,0.11260000000000001],[984805200,0.1056],[984891600,0.1056],[984978000,0.1056],[985064400,0.11409999999999999],[985150800,0.1071],[985237200,0.1009],[985323600,0.098290000000000002],[985410000,0.099919999999999995],[985496400,0.099919999999999995],[985582800,0.099919999999999995],[985669200,0.09826],[985755600,0.10150000000000001],[985842000,null],[985928400,0.094079999999999997],[986014800,null],[986270400,0.095810000000000006],[986356800,0.10580000000000001],[986443200,0.1106],[986529600,0.12670000000000001],[986616000,0.12559999999999999],[986702400,0.12559999999999999],[986788800,0.12559999999999999],[986875200,0.1208],[986961600,0.1237],[987048000,0.1283],[987134400,0.12839999999999999],[987220800,0.12839999999999999],[987307200,0.12839999999999999],[987393600,0.12839999999999999],[987480000,0.12590000000000001],[987566400,0.12559999999999999],[987652800,0.14480000000000001],[987739200,0.14230000000000001],[987825600,0.1424],[987912000,0.1424],[987998400,0.1424],[988084800,0.14280000000000001],[988171200,0.13850000000000001],[988257600,0.13619999999999999],[988344000,0.13800000000000001],[988430400,0.1447],[988516800,0.1447],[988603200,0.1447],[988689600,0.1419],[988776000,0.14180000000000001],[988862400,0.1462],[988948800,0.14499999999999999],[989035200,0.1452],[989121600,0.1452],[989208000,0.1452],[989294400,0.13730000000000001],[989380800,0.13519999999999999],[989467200,0.1346],[989553600,0.13969999999999999],[989640000,0.13139999999999999],[989726400,0.13139999999999999],[989812800,0.13139999999999999],[989899200,0.13250000000000001],[989985600,0.1336],[990072000,0.13539999999999999],[990158400,0.14269999999999999],[990244800,0.1416],[990331200,0.1416],[990417600,0.1416],[990504000,0.15659999999999999],[990590400,0.15379999999999999],[990676800,0.15029999999999999],[990763200,0.15090000000000001],[990849600,0.1522],[990936000,0.1522],[991022400,0.1522],[991108800,0.1522],[991195200,0.14829999999999999],[991281600,0.13689999999999999],[991368000,0.1338],[991454400,0.1353],[991540800,0.1353],[991627200,0.1353],[991713600,0.13589999999999999],[991800000,0.14169999999999999],[991886400,0.1452],[991972800,0.15090000000000001],[992059200,0.15359999999999999],[992145600,0.15359999999999999],[992232000,0.15359999999999999],[992318400,0.1469],[992404800,0.14630000000000001],[992491200,0.14680000000000001],[992577600,0.1439],[992664000,0.14069999999999999],[992750400,0.14069999999999999],[992836800,0.14069999999999999],[992923200,0.1457],[993009600,0.15049999999999999],[993096000,0.15409999999999999],[993182400,0.1578],[993268800,0.15329999999999999],[993355200,0.15329999999999999],[993441600,0.15329999999999999],[993528000,0.152],[993614400,0.15290000000000001],[993700800,0.1527],[993787200,0.1552],[993873600,0.154],[993960000,0.154],[994046400,0.154],[994132800,0.16320000000000001],[994219200,0.16619999999999999],[994305600,0.16619999999999999],[994392000,0.16309999999999999],[994478400,0.15790000000000001],[994564800,0.15790000000000001],[994651200,0.15790000000000001],[994737600,0.16309999999999999],[994824000,0.15939999999999999],[994910400,0.15820000000000001],[994996800,0.1663],[995083200,0.16700000000000001],[995169600,0.16700000000000001],[995256000,0.16700000000000001],[995342400,0.16700000000000001],[995428800,0.1653],[995515200,0.1678],[995601600,0.16969999999999999],[995688000,0.16500000000000001],[995774400,0.16500000000000001],[995860800,0.16500000000000001],[995947200,0.1603],[996033600,0.15609999999999999],[996120000,0.15859999999999999],[996206400,0.16719999999999999],[996292800,0.16839999999999999],[996379200,0.16839999999999999],[996465600,0.16839999999999999],[996552000,0.16300000000000001],[996638400,0.1638],[996724800,0.16170000000000001],[996811200,0.1653],[996897600,0.16439999999999999],[996984000,0.16439999999999999],[997070400,0.16439999999999999],[997156800,0.15740000000000001],[997243200,0.15909999999999999],[997329600,0.15359999999999999],[997416000,0.15060000000000001],[997502400,0.14749999999999999],[997588800,0.14749999999999999],[997675200,0.14749999999999999],[997761600,0.14280000000000001],[997848000,0.14899999999999999],[997934400,0.1484],[998020800,0.14749999999999999],[998107200,0.1439],[998193600,0.1439],[998280000,0.1439],[998366400,0.14419999999999999],[998452800,0.14180000000000001],[998539200,0.14449999999999999],[998625600,0.1411],[998712000,0.14979999999999999],[998798400,0.14979999999999999],[998884800,0.14979999999999999],[998971200,0.15040000000000001],[999057600,0.14849999999999999],[999144000,0.1477],[999230400,0.1419],[999316800,0.1431],[999403200,0.1431],[999489600,0.1431],[999576000,0.1431],[999662400,0.14369999999999999],[999748800,0.14330000000000001],[999835200,0.14779999999999999],[999921600,0.13700000000000001],[1000008000,0.13700000000000001],[1000094400,0.13700000000000001],[1000180800,0.13289999999999999],[1000267200,0.13289999999999999],[1000353600,0.13289999999999999],[1000440000,0.13289999999999999],[1000526400,0.13289999999999999],[1000612800,0.13289999999999999],[1000699200,0.13289999999999999],[1000785600,0.1187],[1000872000,0.12230000000000001],[1000958400,0.1234],[1001044800,0.1142],[1001131200,0.1094],[1001217600,0.1094],[1001304000,0.1094],[1001390400,0.1167],[1001476800,0.11310000000000001],[1001563200,0.1057],[1001649600,0.1048],[1001736000,0.114],[1001822400,0.114],[1001908800,0.114],[1001995200,0.10879999999999999],[1002081600,0.1137],[1002168000,0.12239999999999999],[1002254400,0.1215],[1002340800,0.12529999999999999],[1002427200,0.12529999999999999],[1002513600,0.12529999999999999],[1002600000,0.12089999999999999],[1002686400,0.11890000000000001],[1002772800,0.12870000000000001],[1002859200,0.13539999999999999],[1002945600,0.13320000000000001],[1003032000,0.13320000000000001],[1003118400,0.13320000000000001],[1003204800,0.13320000000000001],[1003291200,0.13220000000000001],[1003377600,0.12970000000000001],[1003464000,0.12889999999999999],[1003550400,0.1321],[1003636800,0.1321],[1003723200,0.1321],[1003809600,0.1326],[1003896000,0.13589999999999999],[1003982400,0.13730000000000001],[1004068800,0.1391],[1004155200,0.1368],[1004241600,0.1368],[1004331600,0.1368],[1004418000,0.13200000000000001],[1004504400,0.12920000000000001],[1004590800,0.1346],[1004677200,0.14199999999999999],[1004763600,0.14319999999999999],[1004850000,0.14319999999999999],[1004936400,0.14319999999999999],[1005022800,0.14660000000000001],[1005109200,0.1512],[1005195600,0.15190000000000001],[1005282000,0.14999999999999999],[1005368400,0.15079999999999999],[1005454800,0.15079999999999999],[1005541200,0.15079999999999999],[1005627600,0.15190000000000001],[1005714000,0.161],[1005800400,0.16420000000000001],[1005886800,0.1661],[1005973200,0.1603],[1006059600,0.1603],[1006146000,0.1603],[1006232400,0.16619999999999999],[1006318800,0.1636],[1006405200,0.16600000000000001],[1006491600,0.16600000000000001],[1006578000,0.16769999999999999],[1006664400,0.16769999999999999],[1006750800,0.16769999999999999],[1006837200,0.17419999999999999],[1006923600,0.17449999999999999],[1007010000,0.17169999999999999],[1007096400,0.1719],[1007182800,0.1749],[1007269200,0.1749],[1007355600,0.1749],[1007442000,0.1774],[1007528400,0.17649999999999999],[1007614800,0.1787],[1007701200,0.1678],[1007787600,0.1691],[1007874000,0.1691],[1007960400,0.1691],[1008046800,0.1646],[1008133200,0.16650000000000001],[1008219600,0.1615],[1008306000,0.158],[1008392400,0.1593],[1008478800,0.1593],[1008565200,0.1593],[1008651600,0.16239999999999999],[1008738000,0.17180000000000001],[1008824400,0.17510000000000001],[1008910800,0.17510000000000001],[1008997200,0.1714],[1009083600,0.1714],[1009170000,0.1714],[1009256400,0.17269999999999999],[1009342800,0.17269999999999999],[1009429200,0.17280000000000001],[1009515600,0.17460000000000001],[1009602000,0.17649999999999999],[1009688400,0.17649999999999999],[1009774800,0.17649999999999999],[1009861200,0.17510000000000001],[1009947600,0.17510000000000001],[1010034000,null],[1516251600,0.1714],[1516338000,0.17230000000000001],[1516424400,0.17699999999999999],[1516510800,0.17699999999999999],[1516597200,0.17699999999999999],[1516683600,0.18060000000000001],[1516770000,0.17949999999999999],[1516856400,0.1777],[1516942800,0.1764],[1517029200,0.18060000000000001],[1517115600,0.18060000000000001],[1517202000,0.18060000000000001],[1517288400,0.17849999999999999],[1517374800,0.17760000000000001],[1517461200,null],[1518066000,0.16339999999999999],[1518152400,0.15429999999999999],[1518238800,0.1613],[1518325200,0.1613],[1518411600,0.1613],[1518498000,0.16220000000000001],[1518584400,0.16089999999999999],[1518670800,0.1671],[1518757200,0.1704],[1518843600,0.16950000000000001],[1518930000,0.16950000000000001],[1519016400,0.16950000000000001],[1519102800,0.16950000000000001],[1519189200,0.16619999999999999],[1519275600,0.16270000000000001],[1519362000,0.16420000000000001],[1519448400,0.17030000000000001],[1519534800,0.17030000000000001],[1519621200,0.17030000000000001],[1519707600,0.17050000000000001],[1519794000,null],[1519880400,0.16789999999999999],[1519966800,0.17280000000000001],[1520053200,0.16619999999999999],[1520139600,0.16619999999999999],[1520226000,0.16619999999999999],[1520312400,0.17230000000000001],[1520398800,0.1767],[1520485200,0.1686],[1520571600,0.16750000000000001],[1520658000,0.17100000000000001],[1520744400,0.17100000000000001],[1520827200,0.17100000000000001],[1520913600,null],[1522728000,0.1522],[1522814400,0.157],[1522900800,0.1628],[1522987200,0.16159999999999999],[1523073600,0.15529999999999999],[1523160000,0.15529999999999999],[1523246400,0.15529999999999999],[1523332800,0.1545],[1523419200,0.15959999999999999],[1523505600,0.15690000000000001],[1523592000,0.1583],[1523678400,0.15670000000000001],[1523764800,0.15670000000000001],[1523851200,0.15670000000000001],[1523937600,0.16020000000000001],[1524024000,0.16270000000000001],[1524110400,0.16919999999999999],[1524196800,0.16420000000000001],[1524283200,0.1613],[1524369600,0.1613],[1524456000,0.1613],[1524542400,0.16470000000000001],[1524628800,0.16300000000000001],[1524715200,0.16619999999999999],[1524801600,0.16969999999999999],[1524888000,0.17180000000000001],[1524974400,0.17180000000000001],[1525060800,0.17180000000000001],[1525147200,0.16969999999999999],[1525233600,0.16739999999999999],[1525320000,0.1643],[1525406400,0.16139999999999999],[1525492800,0.16569999999999999],[1525579200,0.16569999999999999],[1525665600,0.16569999999999999],[1525752000,0.16489999999999999],[1525838400,0.16489999999999999],[1525924800,0.1673],[1526011200,0.16969999999999999],[1526097600,0.1714],[1526184000,0.1714],[1526270400,0.1714],[1526356800,0.17150000000000001],[1526443200,0.17100000000000001],[1526529600,0.17080000000000001],[1526616000,0.17030000000000001],[1526702400,0.1678],[1526788800,0.1678],[1526875200,0.1678],[1526961600,0.16900000000000001],[1527048000,0.16300000000000001],[1527134400,0.1638],[1527220800,null],[1529121600,0.1565],[1529208000,0.1565],[1529294400,0.1565],[1529380800,0.1608],[1529467200,0.15970000000000001],[1529553600,0.15690000000000001],[1529640000,0.16020000000000001],[1529726400,0.1578],[1529812800,0.1578],[1529899200,0.1578],[1529985600,0.15490000000000001],[1530072000,0.15690000000000001],[1530158400,0.153],[1530244800,0.15570000000000001],[1530331200,0.15390000000000001],[1530417600,0.15390000000000001],[1530504000,0.15390000000000001],[1530590400,0.1535],[1530676800,0.15110000000000001],[1530763200,0.15110000000000001],[1530849600,0.1522],[1530936000,0.15379999999999999],[1531022400,0.15379999999999999],[1531108800,0.15379999999999999],[1531195200,0.15620000000000001],[1531281600,0.1578],[1531368000,0.1535],[1531454400,0.1542],[1531540800,0.15609999999999999],[1531627200,0.15609999999999999],[1531713600,0.15609999999999999],[1531800000,0.1552],[1531886400,0.15820000000000001],[1531972800,0.15770000000000001],[1532059200,0.1605],[1532145600,0.15620000000000001],[1532232000,0.15620000000000001],[1532318400,0.15620000000000001],[1532404800,0.1565],[1532491200,0.15640000000000001],[1532577600,0.15740000000000001],[1532664000,0.1588],[1532750400,0.1573],[1532836800,0.1573],[1532923200,0.1573],[1533009600,0.1575],[1533096000,0.1588],[1533182400,0.15659999999999999],[1533268800,0.15859999999999999],[1533355200,0.16009999999999999],[1533441600,0.16009999999999999],[1533528000,0.16009999999999999],[1533614400,0.1605],[1533700800,0.16320000000000001],[1533787200,0.16209999999999999],[1533873600,0.16350000000000001],[1533960000,0.16259999999999999],[1534046400,0.16259999999999999],[1534132800,0.16259999999999999],[1534219200,0.15939999999999999],[1534305600,0.16250000000000001],[1534392000,0.1585],[1534478400,0.15959999999999999],[1534564800,0.16350000000000001],[1534651200,0.16350000000000001],[1534737600,0.16350000000000001],[1534824000,0.16420000000000001],[1534910400,0.1671],[1534996800,0.1638],[1535083200,0.1663],[1535169600,0.1658],[1535256000,0.1658],[1535342400,0.1658],[1535428800,0.16520000000000001],[1535515200,0.1573],[1535601600,0.15659999999999999],[1535688000,0.15570000000000001],[1535774400,0.1585],[1535860800,0.1585],[1535947200,0.1585],[1536033600,0.1585],[1536120000,0.15959999999999999],[1536206400,0.157],[1536292800,0.15809999999999999],[1536379200,0.15509999999999999],[1536465600,0.15509999999999999],[1536552000,0.15509999999999999],[1536638400,0.15340000000000001],[1536724800,0.15390000000000001],[1536811200,0.1552],[1536897600,0.15640000000000001],[1536984000,0.1573],[1537070400,0.1573],[1537156800,0.1573],[1537243200,0.1565],[1537329600,0.15709999999999999],[1537416000,0.15840000000000001],[1537502400,0.161],[1537588800,0.16320000000000001],[1537675200,0.16320000000000001],[1537761600,0.16320000000000001],[1537848000,0.15970000000000001],[1537934400,0.15540000000000001],[1538020800,0.16009999999999999],[1538107200,0.1575],[1538193600,0.16039999999999999],[1538280000,0.16039999999999999],[1538366400,0.16039999999999999],[1538452800,0.1615],[1538539200,null],[1539316800,0.14510000000000001],[1539403200,0.1482],[1539489600,0.1482],[1539576000,0.1482],[1539662400,0.14929999999999999],[1539748800,0.15310000000000001],[1539835200,0.15049999999999999],[1539921600,0.14799999999999999],[1540008000,null],[1540267200,0.14910000000000001],[1540353600,0.14829999999999999],[1540440000,0.1416],[1540526400,null],[1540612800,0.14149999999999999],[1540699200,0.14149999999999999],[1540785600,0.14149999999999999],[1540872000,null],[1540958400,0.1472],[1541044800,null],[1541131200,0.15040000000000001],[1541217600,0.14799999999999999],[1541304000,0.14799999999999999],[1541394000,0.14799999999999999],[1541480400,0.14810000000000001],[1541566800,null]],"color":"","scatterMarkerSymbol":"none"},"OSBCP":{"name":"OSBCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,0.16930000000000001],[1294290000,0.1739],[1294376400,0.1822],[1294462800,0.1734],[1294549200,0.1734],[1294635600,0.1734],[1294722000,null],[1294894800,0.1754],[1294981200,null],[1295413200,0.1784],[1295499600,null],[1312948800,0.1762],[1313035200,0.17480000000000001],[1313121600,null],[1313726400,0.1804],[1313812800,null],[1317700800,0.1764],[1317787200,null],[1318046400,0.17899999999999999],[1318132800,0.17899999999999999],[1318219200,0.17899999999999999],[1318305600,null],[1332907200,0.21870000000000001],[1332993600,0.2132],[1333080000,0.21579999999999999],[1333166400,0.22220000000000001],[1333252800,0.22220000000000001],[1333339200,0.22220000000000001],[1333425600,0.222],[1333512000,0.2099],[1333598400,0.2392],[1333684800,0.21149999999999999],[1333771200,0.21149999999999999],[1333857600,0.21149999999999999],[1333944000,0.21149999999999999],[1334030400,0.21890000000000001],[1334116800,0.20480000000000001],[1334203200,0.20930000000000001],[1334289600,0.2099],[1334376000,0.2099],[1334462400,0.2099],[1334548800,0.2099],[1334635200,0.2102],[1334721600,0.20649999999999999],[1334808000,0.20699999999999999],[1334894400,0.20669999999999999],[1334980800,null],[1335240000,0.19750000000000001],[1335326400,0.19889999999999999],[1335412800,0.20399999999999999],[1335499200,null],[1335585600,0.2029],[1335672000,0.2029],[1335758400,0.2029],[1335844800,0.21820000000000001],[1335931200,0.23039999999999999],[1336017600,0.2351],[1336104000,0.23200000000000001],[1336190400,0.24099999999999999],[1336276800,0.24099999999999999],[1336363200,0.24099999999999999],[1336449600,0.23830000000000001],[1336536000,0.2354],[1336622400,0.23000000000000001],[1336708800,0.22800000000000001],[1336795200,0.22270000000000001],[1336881600,0.22270000000000001],[1336968000,0.22270000000000001],[1337054400,0.20910000000000001],[1337140800,0.2084],[1337227200,0.22239999999999999],[1337313600,0.21590000000000001],[1337400000,0.21629999999999999],[1337486400,0.21629999999999999],[1337572800,0.21629999999999999],[1337659200,0.20780000000000001],[1337745600,0.21049999999999999],[1337832000,0.2074],[1337918400,0.21110000000000001],[1338004800,0.21110000000000001],[1338091200,0.21110000000000001],[1338177600,0.21110000000000001],[1338264000,0.21110000000000001],[1338350400,0.2114],[1338436800,0.2039],[1338523200,0.2142],[1338609600,0.20430000000000001],[1338696000,0.20430000000000001],[1338782400,0.20430000000000001],[1338868800,0.2044],[1338955200,0.21029999999999999],[1339041600,0.21190000000000001],[1339128000,0.2218],[1339214400,0.22170000000000001],[1339300800,0.22170000000000001],[1339387200,0.22170000000000001],[1339473600,0.2225],[1339560000,0.21479999999999999],[1339646400,0.224],[1339732800,0.2104],[1339819200,0.2104],[1339905600,0.2104],[1339992000,0.2104],[1340078400,0.2109],[1340164800,0.2167],[1340251200,0.216],[1340337600,0.2077],[1340424000,0.2064],[1340510400,0.2064],[1340596800,0.2064],[1340683200,0.20530000000000001],[1340769600,0.20899999999999999],[1340856000,0.2087],[1340942400,0.20399999999999999],[1341028800,0.20680000000000001],[1341115200,0.20680000000000001],[1341201600,0.20680000000000001],[1341288000,0.20580000000000001],[1341374400,0.2056],[1341460800,0.2056],[1341547200,0.20030000000000001],[1341633600,0.20230000000000001],[1341720000,0.20230000000000001],[1341806400,0.20230000000000001],[1341892800,0.20419999999999999],[1341979200,0.20649999999999999],[1342065600,0.20680000000000001],[1342152000,0.20019999999999999],[1342238400,0.20300000000000001],[1342324800,0.20300000000000001],[1342411200,0.20300000000000001],[1342497600,0.20849999999999999],[1342584000,0.20449999999999999],[1342670400,0.2046],[1342756800,0.21079999999999999],[1342843200,0.2099],[1342929600,0.2099],[1343016000,0.2099],[1343102400,0.20610000000000001],[1343188800,0.20369999999999999],[1343275200,0.21529999999999999],[1343361600,0.22020000000000001],[1343448000,0.2092],[1343534400,0.2092],[1343620800,0.2092],[1343707200,0.20949999999999999],[1343793600,0.2117],[1343880000,0.21879999999999999],[1343966400,0.21859999999999999],[1344052800,0.22009999999999999],[1344139200,0.22009999999999999],[1344225600,0.22009999999999999],[1344312000,0.2276],[1344398400,0.2316],[1344484800,0.22869999999999999],[1344571200,0.21890000000000001],[1344657600,0.22339999999999999],[1344744000,0.22339999999999999],[1344830400,0.22339999999999999],[1344916800,0.2238],[1345003200,0.2296],[1345089600,0.2291],[1345176000,0.2293],[1345262400,0.2288],[1345348800,0.2288],[1345435200,0.2288],[1345521600,0.2195],[1345608000,0.22819999999999999],[1345694400,0.22639999999999999],[1345780800,0.2195],[1345867200,0.2263],[1345953600,0.2263],[1346040000,0.2263],[1346126400,0.22819999999999999],[1346212800,0.22750000000000001],[1346299200,0.2273],[1346385600,0.22720000000000001],[1346472000,0.22700000000000001],[1346558400,0.22700000000000001],[1346644800,0.22700000000000001],[1346731200,0.22700000000000001],[1346817600,0.22720000000000001],[1346904000,0.24579999999999999],[1346990400,0.23849999999999999],[1347076800,0.2482],[1347163200,0.2482],[1347249600,0.2482],[1347336000,0.23910000000000001],[1347422400,0.23880000000000001],[1347508800,0.24160000000000001],[1347595200,0.2397],[1347681600,0.25769999999999998],[1347768000,0.25769999999999998],[1347854400,0.25769999999999998],[1347940800,0.25979999999999998],[1348027200,0.26190000000000002],[1348113600,0.2621],[1348200000,0.26229999999999998],[1348286400,0.27300000000000002],[1348372800,0.27300000000000002],[1348459200,0.27300000000000002],[1348545600,0.27189999999999998],[1348632000,0.27379999999999999],[1348718400,0.2722],[1348804800,0.28399999999999997],[1348891200,0.26690000000000003],[1348977600,0.26690000000000003],[1349064000,0.26690000000000003],[1349150400,0.30130000000000001],[1349236800,0.28050000000000003],[1349323200,0.28799999999999998],[1349409600,0.2883],[1349496000,0.27750000000000002],[1349582400,0.27750000000000002],[1349668800,0.27750000000000002],[1349755200,0.28510000000000002],[1349841600,0.29139999999999999],[1349928000,0.2878],[1350014400,0.2868],[1350100800,0.28670000000000001],[1350187200,0.28670000000000001],[1350273600,0.28670000000000001],[1350360000,0.28349999999999997],[1350446400,0.28499999999999998],[1350532800,0.28689999999999999],[1350619200,0.29120000000000001],[1350705600,0.2878],[1350792000,0.2878],[1350878400,0.2878],[1350964800,0.28789999999999999],[1351051200,0.28299999999999997],[1351137600,0.2858],[1351224000,0.27589999999999998],[1351310400,0.28460000000000002],[1351396800,0.28460000000000002],[1351483200,0.28460000000000002],[1351569600,0.28460000000000002],[1351656000,0.28460000000000002],[1351742400,0.27750000000000002],[1351828800,0.2782],[1351915200,0.28870000000000001],[1352001600,0.28870000000000001],[1352091600,0.28870000000000001],[1352178000,0.28499999999999998],[1352264400,0.28560000000000002],[1352350800,0.28260000000000002],[1352437200,0.27250000000000002],[1352523600,0.27260000000000001],[1352610000,0.27260000000000001],[1352696400,0.27260000000000001],[1352782800,0.2727],[1352869200,0.28689999999999999],[1352955600,0.27450000000000002],[1353042000,0.28089999999999998],[1353128400,0.28079999999999999],[1353214800,0.28079999999999999],[1353301200,0.28079999999999999],[1353387600,0.27039999999999997],[1353474000,0.27010000000000001],[1353560400,0.27000000000000002],[1353646800,0.27000000000000002],[1353733200,0.27100000000000002],[1353819600,0.27100000000000002],[1353906000,0.27100000000000002],[1353992400,0.26379999999999998],[1354078800,0.2727],[1354165200,0.28000000000000003],[1354251600,0.27750000000000002],[1354338000,0.27739999999999998],[1354424400,0.27739999999999998],[1354510800,0.27739999999999998],[1354597200,0.27900000000000003],[1354683600,0.27889999999999998],[1354770000,0.28100000000000003],[1354856400,0.26619999999999999],[1354942800,0.26729999999999998],[1355029200,0.26729999999999998],[1355115600,0.26729999999999998],[1355202000,0.27789999999999998],[1355288400,0.27779999999999999],[1355374800,0.27889999999999998],[1355461200,0.28410000000000002],[1355547600,0.28789999999999999],[1355634000,0.28789999999999999],[1355720400,0.28789999999999999],[1355806800,0.28170000000000001],[1355893200,0.28510000000000002],[1355979600,0.28310000000000002],[1356066000,0.28149999999999997],[1356152400,0.28320000000000001],[1356238800,0.28320000000000001],[1356325200,0.28320000000000001],[1356411600,0.28549999999999998],[1356498000,0.28549999999999998],[1356584400,0.28670000000000001],[1356670800,0.27589999999999998],[1356757200,0.28460000000000002],[1356843600,0.28460000000000002],[1356930000,0.28460000000000002],[1357016400,0.28589999999999999],[1357102800,0.28589999999999999],[1357189200,null],[1358485200,0.18140000000000001],[1358571600,0.18329999999999999],[1358658000,0.18329999999999999],[1358744400,0.18329999999999999],[1358830800,0.18329999999999999],[1358917200,0.1923],[1359003600,0.19409999999999999],[1359090000,0.1973],[1359176400,0.1981],[1359262800,0.1981],[1359349200,0.1981],[1359435600,0.2114],[1359522000,0.2089],[1359608400,0.2177],[1359694800,0.20730000000000001],[1359781200,0.20569999999999999],[1359867600,0.20569999999999999],[1359954000,0.20569999999999999],[1360040400,0.20880000000000001],[1360126800,0.2107],[1360213200,0.20449999999999999],[1360299600,0.2059],[1360386000,0.20830000000000001],[1360472400,0.20830000000000001],[1360558800,0.20830000000000001],[1360645200,0.2072],[1360731600,0.21310000000000001],[1360818000,0.2099],[1360904400,0.2046],[1360990800,0.22090000000000001],[1361077200,0.22090000000000001],[1361163600,0.22090000000000001],[1361250000,0.22090000000000001],[1361336400,0.2157],[1361422800,0.2109],[1361509200,0.22589999999999999],[1361595600,0.20580000000000001],[1361682000,0.20580000000000001],[1361768400,0.20580000000000001],[1361854800,0.20519999999999999],[1361941200,0.21879999999999999],[1362027600,0.21759999999999999],[1362114000,0.21840000000000001],[1362200400,0.21879999999999999],[1362286800,0.21879999999999999],[1362373200,0.21879999999999999],[1362459600,0.21920000000000001],[1362546000,0.21959999999999999],[1362632400,0.21179999999999999],[1362718800,0.20300000000000001],[1362805200,0.20669999999999999],[1362891600,0.20669999999999999],[1362974400,0.20669999999999999],[1363060800,0.20619999999999999],[1363147200,0.21010000000000001],[1363233600,0.21279999999999999],[1363320000,0.2132],[1363406400,0.21540000000000001],[1363492800,0.21540000000000001],[1363579200,0.21540000000000001],[1363665600,0.2082],[1363752000,0.20780000000000001],[1363838400,0.2099],[1363924800,0.20930000000000001],[1364011200,0.21340000000000001],[1364097600,0.21340000000000001],[1364184000,0.21340000000000001],[1364270400,0.21290000000000001],[1364356800,0.214],[1364443200,0.2107],[1364529600,0.20910000000000001],[1364616000,0.20910000000000001],[1364702400,0.20910000000000001],[1364788800,0.20910000000000001],[1364875200,0.214],[1364961600,0.2228],[1365048000,0.22500000000000001],[1365134400,0.22389999999999999],[1365220800,0.2233],[1365307200,0.2233],[1365393600,0.2233],[1365480000,0.2235],[1365566400,0.22239999999999999],[1365652800,0.21920000000000001],[1365739200,0.2198],[1365825600,0.21679999999999999],[1365912000,0.21679999999999999],[1365998400,0.21679999999999999],[1366084800,0.21870000000000001],[1366171200,0.2185],[1366257600,0.21940000000000001],[1366344000,0.21529999999999999],[1366430400,0.2147],[1366516800,0.2147],[1366603200,0.2147],[1366689600,0.218],[1366776000,0.21829999999999999],[1366862400,0.2157],[1366948800,0.22850000000000001],[1367035200,0.2286],[1367121600,0.2286],[1367208000,0.2286],[1367294400,0.2293],[1367380800,0.2339],[1367467200,0.2424],[1367553600,0.2414],[1367640000,0.251],[1367726400,0.251],[1367812800,0.251],[1367899200,0.24679999999999999],[1367985600,0.24740000000000001],[1368072000,0.24709999999999999],[1368158400,0.25169999999999998],[1368244800,0.25119999999999998],[1368331200,0.25119999999999998],[1368417600,0.25119999999999998],[1368504000,0.24540000000000001],[1368590400,0.24890000000000001],[1368676800,0.24959999999999999],[1368763200,0.2472],[1368849600,0.25469999999999998],[1368936000,0.25469999999999998],[1369022400,0.25469999999999998],[1369108800,0.25609999999999999],[1369195200,0.25719999999999998],[1369281600,0.25750000000000001],[1369368000,0.255],[1369454400,0.24879999999999999],[1369540800,0.24879999999999999],[1369627200,0.24879999999999999],[1369713600,0.24879999999999999],[1369800000,0.24859999999999999],[1369886400,0.25230000000000002],[1369972800,0.25180000000000002],[1370059200,0.252],[1370145600,0.252],[1370232000,0.252],[1370318400,0.25309999999999999],[1370404800,0.255],[1370491200,0.25280000000000002],[1370577600,0.25369999999999998],[1370664000,0.255],[1370750400,0.255],[1370836800,0.255],[1370923200,0.25309999999999999],[1371009600,0.25259999999999999],[1371096000,0.252],[1371182400,0.2535],[1371268800,0.25890000000000002],[1371355200,0.25890000000000002],[1371441600,0.25890000000000002],[1371528000,0.25929999999999997],[1371614400,0.25919999999999999],[1371700800,0.252],[1371787200,0.24940000000000001],[1371873600,0.2482],[1371960000,0.2482],[1372046400,0.2482],[1372132800,0.2462],[1372219200,0.25130000000000002],[1372305600,0.25209999999999999],[1372392000,0.25330000000000003],[1372478400,0.252],[1372564800,0.252],[1372651200,0.252],[1372737600,0.2505],[1372824000,0.25090000000000001],[1372910400,0.25069999999999998],[1372996800,0.25069999999999998],[1373083200,0.24890000000000001],[1373169600,0.24890000000000001],[1373256000,0.24890000000000001],[1373342400,0.24640000000000001],[1373428800,0.2427],[1373515200,0.24429999999999999],[1373601600,0.24879999999999999],[1373688000,0.2455],[1373774400,0.2455],[1373860800,0.2455],[1373947200,0.24970000000000001],[1374033600,0.2472],[1374120000,0.24690000000000001],[1374206400,0.25040000000000001],[1374292800,0.25130000000000002],[1374379200,0.25130000000000002],[1374465600,0.25130000000000002],[1374552000,0.25269999999999998],[1374638400,0.2515],[1374724800,0.2515],[1374811200,0.2515],[1374897600,0.252],[1374984000,0.252],[1375070400,0.252],[1375156800,0.25490000000000002],[1375243200,0.25230000000000002],[1375329600,0.25280000000000002],[1375416000,0.25650000000000001],[1375502400,0.25740000000000002],[1375588800,0.25740000000000002],[1375675200,0.25740000000000002],[1375761600,0.2555],[1375848000,0.25509999999999999],[1375934400,0.25269999999999998],[1376020800,0.25430000000000003],[1376107200,0.25590000000000002],[1376193600,0.25590000000000002],[1376280000,0.25590000000000002],[1376366400,0.25490000000000002],[1376452800,0.25490000000000002],[1376539200,0.25430000000000003],[1376625600,0.25330000000000003],[1376712000,0.2515],[1376798400,0.2515],[1376884800,0.2515],[1376971200,0.25159999999999999],[1377057600,0.2472],[1377144000,0.25030000000000002],[1377230400,0.24990000000000001],[1377316800,0.25069999999999998],[1377403200,0.25069999999999998],[1377489600,0.25069999999999998],[1377576000,0.25130000000000002],[1377662400,0.25069999999999998],[1377748800,0.25090000000000001],[1377835200,0.2535],[1377921600,0.25679999999999997],[1378008000,0.25679999999999997],[1378094400,0.25679999999999997],[1378180800,0.25679999999999997],[1378267200,0.25850000000000001],[1378353600,0.26290000000000002],[1378440000,0.26429999999999998],[1378526400,0.2606],[1378612800,0.2606],[1378699200,0.2606],[1378785600,0.25819999999999999],[1378872000,0.25750000000000001],[1378958400,0.25819999999999999],[1379044800,0.2626],[1379131200,0.25779999999999997],[1379217600,0.25779999999999997],[1379304000,0.25779999999999997],[1379390400,0.25919999999999999],[1379476800,0.26429999999999998],[1379563200,0.2681],[1379649600,0.26669999999999999],[1379736000,0.2661],[1379822400,0.2661],[1379908800,0.2661],[1379995200,0.26550000000000001],[1380081600,0.25890000000000002],[1380168000,0.25919999999999999],[1380254400,0.26240000000000002],[1380340800,0.2581],[1380427200,0.2581],[1380513600,0.2581],[1380600000,0.25629999999999997],[1380686400,0.2601],[1380772800,0.26190000000000002],[1380859200,0.26440000000000002],[1380945600,0.26129999999999998],[1381032000,0.26129999999999998],[1381118400,0.26129999999999998],[1381204800,0.25879999999999997],[1381291200,0.26029999999999998],[1381377600,0.26179999999999998],[1381464000,0.2661],[1381550400,0.26569999999999999],[1381636800,0.26569999999999999],[1381723200,0.26569999999999999],[1381809600,0.26629999999999998],[1381896000,0.26100000000000001],[1381982400,0.26669999999999999],[1382068800,0.26629999999999998],[1382155200,0.26569999999999999],[1382241600,0.26569999999999999],[1382328000,0.26569999999999999],[1382414400,0.26979999999999998],[1382500800,0.2702],[1382587200,0.26950000000000002],[1382673600,0.27010000000000001],[1382760000,0.27560000000000001],[1382846400,0.27560000000000001],[1382932800,0.27560000000000001],[1383019200,0.27579999999999999],[1383105600,0.27489999999999998],[1383192000,0.27629999999999999],[1383278400,0.27329999999999999],[1383364800,0.27800000000000002],[1383451200,0.27800000000000002],[1383541200,0.27800000000000002],[1383627600,0.27560000000000001],[1383714000,0.26840000000000003],[1383800400,0.2697],[1383886800,0.26779999999999998],[1383973200,0.2641],[1384059600,0.2641],[1384146000,0.2641],[1384232400,0.27539999999999998],[1384318800,0.2641],[1384405200,0.27489999999999998],[1384491600,0.2767],[1384578000,0.27379999999999999],[1384664400,0.27379999999999999],[1384750800,0.27379999999999999],[1384837200,0.27739999999999998],[1384923600,0.26800000000000002],[1385010000,0.2712],[1385096400,0.27000000000000002],[1385182800,0.27060000000000001],[1385269200,0.27060000000000001],[1385355600,0.27060000000000001],[1385442000,0.27289999999999998],[1385528400,0.26939999999999997],[1385614800,0.27360000000000001],[1385701200,0.27360000000000001],[1385787600,0.27189999999999998],[1385874000,0.27189999999999998],[1385960400,0.27189999999999998],[1386046800,0.26690000000000003],[1386133200,0.26650000000000001],[1386219600,0.26619999999999999],[1386306000,0.26419999999999999],[1386392400,0.26419999999999999],[1386478800,0.26419999999999999],[1386565200,0.26419999999999999],[1386651600,0.26860000000000001],[1386738000,0.26939999999999997],[1386824400,0.27460000000000001],[1386910800,0.27250000000000002],[1386997200,0.27179999999999999],[1387083600,0.27179999999999999],[1387170000,0.27179999999999999],[1387256400,0.26679999999999998],[1387342800,0.26590000000000003],[1387429200,0.26150000000000001],[1387515600,0.2671],[1387602000,0.2596],[1387688400,0.2596],[1387774800,0.2596],[1387861200,0.26540000000000002],[1387947600,0.2656],[1388034000,0.2656],[1388120400,0.26629999999999998],[1388206800,0.26479999999999998],[1388293200,0.26479999999999998],[1388379600,0.26479999999999998],[1388466000,0.26429999999999998],[1388552400,0.2712],[1388638800,0.2712],[1388725200,0.2702],[1388811600,0.26860000000000001],[1388898000,0.26860000000000001],[1388984400,0.26860000000000001],[1389070800,null]],"color":"","scatterMarkerSymbol":"none"},"SKO":{"name":"SKO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978757200,0.091509999999999994],[978843600,0.091509999999999994],[978930000,0.091509999999999994],[979016400,0.094159999999999994],[979102800,0.094509999999999997],[979189200,0.10050000000000001],[979275600,0.1116],[979362000,0.1101],[979448400,0.1101],[979534800,0.1101],[979621200,0.1101],[979707600,0.1043],[979794000,0.1045],[979880400,0.10589999999999999],[979966800,0.104],[980053200,0.104],[980139600,0.104],[980226000,0.1072],[980312400,0.1242],[980398800,0.12230000000000001],[980485200,0.1246],[980571600,0.12670000000000001],[980658000,0.12670000000000001],[980744400,0.12670000000000001],[980830800,0.12939999999999999],[980917200,0.1439],[981003600,0.16400000000000001],[981090000,0.14030000000000001],[981176400,0.13439999999999999],[981262800,0.13439999999999999],[981349200,0.13439999999999999],[981435600,0.1356],[981522000,0.13170000000000001],[981608400,0.14000000000000001],[981694800,0.1348],[981781200,0.1467],[981867600,0.1467],[981954000,0.1467],[982040400,0.1613],[982126800,0.15790000000000001],[982213200,0.15229999999999999],[982299600,0.15160000000000001],[982386000,0.1487],[982472400,0.1487],[982558800,0.1487],[982645200,0.1487],[982731600,0.1489],[982818000,0.1464],[982904400,0.14019999999999999],[982990800,0.13700000000000001],[983077200,0.13700000000000001],[983163600,0.13700000000000001],[983250000,0.1497],[983336400,0.15029999999999999],[983422800,0.1487],[983509200,0.14430000000000001],[983595600,0.14879999999999999],[983682000,0.14879999999999999],[983768400,0.14879999999999999],[983854800,0.14219999999999999],[983941200,0.14019999999999999],[984027600,0.1389],[984114000,0.14269999999999999],[984200400,0.14050000000000001],[984286800,0.14050000000000001],[984373200,0.14050000000000001],[984459600,0.13550000000000001],[984546000,0.13250000000000001],[984632400,0.1211],[984718800,0.1298],[984805200,0.1221],[984891600,0.1221],[984978000,0.1221],[985064400,0.12720000000000001],[985150800,0.13089999999999999],[985237200,0.1241],[985323600,0.1186],[985410000,0.1168],[985496400,0.1168],[985582800,0.1168],[985669200,0.11210000000000001],[985755600,0.1125],[985842000,0.11600000000000001],[985928400,0.11650000000000001],[986014800,0.12180000000000001],[986101200,0.12180000000000001],[986184000,0.12180000000000001],[986270400,0.1182],[986356800,0.1163],[986443200,0.11609999999999999],[986529600,0.1221],[986616000,0.11990000000000001],[986702400,0.11990000000000001],[986788800,0.11990000000000001],[986875200,0.1215],[986961600,0.1237],[987048000,0.125],[987134400,0.12659999999999999],[987220800,0.12659999999999999],[987307200,0.12659999999999999],[987393600,0.12659999999999999],[987480000,0.12770000000000001],[987566400,0.12939999999999999],[987652800,0.1366],[987739200,0.13980000000000001],[987825600,0.1358],[987912000,0.1358],[987998400,0.1358],[988084800,0.13819999999999999],[988171200,0.13220000000000001],[988257600,0.1371],[988344000,0.14019999999999999],[988430400,0.124],[988516800,0.124],[988603200,0.124],[988689600,0.1207],[988776000,0.11890000000000001],[988862400,0.1154],[988948800,0.1177],[989035200,0.1226],[989121600,0.1226],[989208000,0.1226],[989294400,0.1221],[989380800,0.11990000000000001],[989467200,0.1188],[989553600,0.112],[989640000,0.1116],[989726400,0.1116],[989812800,0.1116],[989899200,0.1123],[989985600,0.1094],[990072000,0.1096],[990158400,0.1129],[990244800,0.1144],[990331200,0.1144],[990417600,0.1144],[990504000,0.12330000000000001],[990590400,0.12809999999999999],[990676800,0.1239],[990763200,0.1241],[990849600,0.124],[990936000,0.124],[991022400,0.124],[991108800,0.124],[991195200,0.1202],[991281600,0.115],[991368000,0.111],[991454400,0.1105],[991540800,0.1105],[991627200,0.1105],[991713600,0.1105],[991800000,0.1096],[991886400,0.1069],[991972800,null],[994219200,0.109],[994305600,0.109],[994392000,0.1085],[994478400,0.1075],[994564800,0.1075],[994651200,0.1075],[994737600,0.1109],[994824000,0.11550000000000001],[994910400,0.1134],[994996800,0.1182],[995083200,0.11840000000000001],[995169600,0.11840000000000001],[995256000,0.11840000000000001],[995342400,0.12429999999999999],[995428800,0.12939999999999999],[995515200,0.12920000000000001],[995601600,0.12909999999999999],[995688000,0.1283],[995774400,0.1283],[995860800,0.1283],[995947200,0.1278],[996033600,0.124],[996120000,0.12180000000000001],[996206400,0.1258],[996292800,0.12640000000000001],[996379200,0.12640000000000001],[996465600,0.12640000000000001],[996552000,0.1263],[996638400,0.1258],[996724800,0.1246],[996811200,0.1215],[996897600,0.11940000000000001],[996984000,0.11940000000000001],[997070400,0.11940000000000001],[997156800,0.11749999999999999],[997243200,0.11890000000000001],[997329600,0.1182],[997416000,0.11509999999999999],[997502400,0.1157],[997588800,0.1157],[997675200,0.1157],[997761600,0.1275],[997848000,0.127],[997934400,0.1273],[998020800,0.13139999999999999],[998107200,0.13089999999999999],[998193600,0.13089999999999999],[998280000,0.13089999999999999],[998366400,0.1331],[998452800,0.1321],[998539200,0.1313],[998625600,0.12859999999999999],[998712000,0.12889999999999999],[998798400,0.12889999999999999],[998884800,0.12889999999999999],[998971200,0.1278],[999057600,0.12740000000000001],[999144000,0.12670000000000001],[999230400,0.13150000000000001],[999316800,0.12970000000000001],[999403200,0.12970000000000001],[999489600,0.12970000000000001],[999576000,0.12970000000000001],[999662400,0.13930000000000001],[999748800,0.1399],[999835200,0.1353],[999921600,0.13300000000000001],[1000008000,0.13300000000000001],[1000094400,0.13300000000000001],[1000180800,0.13250000000000001],[1000267200,0.13250000000000001],[1000353600,0.13250000000000001],[1000440000,0.13250000000000001],[1000526400,0.13250000000000001],[1000612800,0.13250000000000001],[1000699200,0.13250000000000001],[1000785600,0.12559999999999999],[1000872000,0.1145],[1000958400,0.112],[1001044800,0.10639999999999999],[1001131200,0.11219999999999999],[1001217600,0.11219999999999999],[1001304000,0.11219999999999999],[1001390400,0.112],[1001476800,0.11609999999999999],[1001563200,0.1183],[1001649600,0.1232],[1001736000,0.1225],[1001822400,0.1225],[1001908800,0.1225],[1001995200,0.1178],[1002081600,0.1187],[1002168000,0.12540000000000001],[1002254400,0.12620000000000001],[1002340800,0.12609999999999999],[1002427200,0.12609999999999999],[1002513600,0.12609999999999999],[1002600000,0.12790000000000001],[1002686400,0.12909999999999999],[1002772800,0.13689999999999999],[1002859200,0.13320000000000001],[1002945600,0.1333],[1003032000,0.1333],[1003118400,0.1333],[1003204800,0.1363],[1003291200,0.1386],[1003377600,0.13719999999999999],[1003464000,0.13930000000000001],[1003550400,0.13569999999999999],[1003636800,0.13569999999999999],[1003723200,0.13569999999999999],[1003809600,0.1394],[1003896000,0.13769999999999999],[1003982400,0.1381],[1004068800,0.1172],[1004155200,0.12130000000000001],[1004241600,0.12130000000000001],[1004331600,0.12130000000000001],[1004418000,0.1196],[1004504400,0.1197],[1004590800,0.12429999999999999],[1004677200,0.1225],[1004763600,0.1222],[1004850000,0.1222],[1004936400,0.1222],[1005022800,0.1249],[1005109200,0.1288],[1005195600,0.12740000000000001],[1005282000,0.13100000000000001],[1005368400,0.13100000000000001],[1005454800,0.13100000000000001],[1005541200,0.13100000000000001],[1005627600,0.13250000000000001],[1005714000,0.13150000000000001],[1005800400,0.13300000000000001],[1005886800,0.13270000000000001],[1005973200,0.13350000000000001],[1006059600,0.13350000000000001],[1006146000,0.13350000000000001],[1006232400,0.13619999999999999],[1006318800,0.13289999999999999],[1006405200,0.13220000000000001],[1006491600,0.13220000000000001],[1006578000,0.13519999999999999],[1006664400,0.13519999999999999],[1006750800,0.13519999999999999],[1006837200,0.13489999999999999],[1006923600,0.13289999999999999],[1007010000,0.1318],[1007096400,0.13250000000000001],[1007182800,0.1321],[1007269200,0.1321],[1007355600,0.1321],[1007442000,0.13170000000000001],[1007528400,0.13220000000000001],[1007614800,0.1351],[1007701200,0.1384],[1007787600,0.1384],[1007874000,0.1384],[1007960400,0.1384],[1008046800,0.13689999999999999],[1008133200,0.1363],[1008219600,0.1308],[1008306000,0.12529999999999999],[1008392400,0.12720000000000001],[1008478800,0.12720000000000001],[1008565200,0.12720000000000001],[1008651600,0.12870000000000001],[1008738000,0.1285],[1008824400,0.1258],[1008910800,0.12559999999999999],[1008997200,0.13159999999999999],[1009083600,0.13159999999999999],[1009170000,0.13159999999999999],[1009256400,0.14050000000000001],[1009342800,0.14050000000000001],[1009429200,0.14069999999999999],[1009515600,0.1452],[1009602000,0.14199999999999999],[1009688400,0.14199999999999999],[1009774800,0.14199999999999999],[1009861200,0.13150000000000001],[1009947600,0.13150000000000001],[1010034000,null],[1012453200,0.098000000000000004],[1012539600,0.1008],[1012626000,0.10440000000000001],[1012712400,0.10440000000000001],[1012798800,0.10440000000000001],[1012885200,0.10299999999999999],[1012971600,0.1041],[1013058000,0.1047],[1013144400,0.1086],[1013230800,0.1079],[1013317200,0.1079],[1013403600,0.1079],[1013490000,0.1109],[1013576400,0.1061],[1013662800,0.1104],[1013749200,0.11219999999999999],[1013835600,0.1105],[1013922000,0.1105],[1014008400,0.1105],[1014094800,0.1105],[1014181200,0.1119],[1014267600,0.1167],[1014354000,0.11260000000000001],[1014440400,0.1166],[1014526800,0.1166],[1014613200,0.1166],[1014699600,0.1176],[1014786000,0.1159],[1014872400,0.1169],[1014958800,0.11849999999999999],[1015045200,0.12330000000000001],[1015131600,0.12330000000000001],[1015218000,0.12330000000000001],[1015304400,0.12379999999999999],[1015390800,0.121],[1015477200,0.1232],[1015563600,0.1215],[1015650000,0.1217],[1015736400,0.1217],[1015822800,0.1217],[1015909200,0.1212],[1015995600,0.124],[1016082000,0.124],[1016168400,0.13109999999999999],[1016254800,0.13389999999999999],[1016341200,0.13389999999999999],[1016427600,0.13389999999999999],[1016514000,0.14099999999999999],[1016600400,0.14799999999999999],[1016686800,0.1487],[1016773200,0.14199999999999999],[1016859600,0.1429],[1016946000,0.1429],[1017032400,0.1429],[1017118800,0.13639999999999999],[1017205200,0.14169999999999999],[1017291600,0.1472],[1017378000,0.14530000000000001],[1017464400,0.14530000000000001],[1017550800,0.14530000000000001],[1017637200,0.14530000000000001],[1017723600,0.14849999999999999],[1017810000,0.15310000000000001],[1017896400,0.1497],[1017982800,0.15229999999999999],[1018069200,0.15240000000000001],[1018155600,0.15240000000000001],[1018238400,0.15240000000000001],[1018324800,0.15720000000000001],[1018411200,0.15709999999999999],[1018497600,0.1595],[1018584000,0.16800000000000001],[1018670400,0.1696],[1018756800,0.1696],[1018843200,0.1696],[1018929600,0.16669999999999999],[1019016000,0.1709],[1019102400,0.16650000000000001],[1019188800,0.16650000000000001],[1019275200,0.16370000000000001],[1019361600,0.16370000000000001],[1019448000,0.16370000000000001],[1019534400,0.16339999999999999],[1019620800,0.17380000000000001],[1019707200,0.1739],[1019793600,0.17399999999999999],[1019880000,0.17130000000000001],[1019966400,0.17130000000000001],[1020052800,0.17130000000000001],[1020139200,0.15790000000000001],[1020225600,0.16209999999999999],[1020312000,0.1638],[1020398400,0.1711],[1020484800,0.1711],[1020571200,0.1711],[1020657600,0.1711],[1020744000,0.16489999999999999],[1020830400,0.16800000000000001],[1020916800,0.1704],[1021003200,0.14860000000000001],[1021089600,0.151],[1021176000,0.151],[1021262400,0.151],[1021348800,0.15770000000000001],[1021435200,0.1641],[1021521600,0.16450000000000001],[1021608000,0.1643],[1021694400,0.16589999999999999],[1021780800,0.16589999999999999],[1021867200,0.16589999999999999],[1021953600,0.16819999999999999],[1022040000,0.16320000000000001],[1022126400,0.16259999999999999],[1022212800,0.16020000000000001],[1022299200,0.1623],[1022385600,0.1623],[1022472000,0.1623],[1022558400,0.1623],[1022644800,0.15759999999999999],[1022731200,0.1565],[1022817600,0.15820000000000001],[1022904000,0.1615],[1022990400,0.1615],[1023076800,0.1615],[1023163200,0.15640000000000001],[1023249600,0.15629999999999999],[1023336000,0.15690000000000001],[1023422400,0.1525],[1023508800,0.153],[1023595200,0.153],[1023681600,0.153],[1023768000,0.15679999999999999],[1023854400,0.15359999999999999],[1023940800,0.15340000000000001],[1024027200,0.14899999999999999],[1024113600,0.1472],[1024200000,0.1472],[1024286400,0.1472],[1024372800,0.1555],[1024459200,0.16159999999999999],[1024545600,0.16289999999999999],[1024632000,0.16109999999999999],[1024718400,0.15429999999999999],[1024804800,0.15429999999999999],[1024891200,0.15429999999999999],[1024977600,0.1515],[1025064000,0.14960000000000001],[1025150400,0.14849999999999999],[1025236800,0.15629999999999999],[1025323200,0.1565],[1025409600,0.1565],[1025496000,0.1565],[1025582400,0.16039999999999999],[1025668800,0.15140000000000001],[1025755200,0.15440000000000001],[1025841600,0.15440000000000001],[1025928000,0.15809999999999999],[1026014400,0.15809999999999999],[1026100800,0.15809999999999999],[1026187200,0.1608],[1026273600,0.15529999999999999],[1026360000,0.15129999999999999],[1026446400,0.15640000000000001],[1026532800,0.15290000000000001],[1026619200,0.15290000000000001],[1026705600,0.15290000000000001],[1026792000,0.15029999999999999],[1026878400,0.14410000000000001],[1026964800,0.13869999999999999],[1027051200,0.13450000000000001],[1027137600,0.13],[1027224000,0.13],[1027310400,0.13],[1027396800,0.12520000000000001],[1027483200,0.12820000000000001],[1027569600,0.13730000000000001],[1027656000,0.1331],[1027742400,0.1371],[1027828800,0.1371],[1027915200,0.1371],[1028001600,0.151],[1028088000,0.15079999999999999],[1028174400,0.1353],[1028260800,0.13250000000000001],[1028347200,0.123],[1028433600,0.123],[1028520000,0.123],[1028606400,0.12189999999999999],[1028692800,0.12859999999999999],[1028779200,0.12189999999999999],[1028865600,0.13289999999999999],[1028952000,0.13400000000000001],[1029038400,0.13400000000000001],[1029124800,0.13400000000000001],[1029211200,0.1249],[1029297600,0.12920000000000001],[1029384000,0.1293],[1029470400,0.1336],[1029556800,0.13189999999999999],[1029643200,0.13189999999999999],[1029729600,0.13189999999999999],[1029816000,0.14000000000000001],[1029902400,0.13830000000000001],[1029988800,0.13619999999999999],[1030075200,0.13689999999999999],[1030161600,0.1308],[1030248000,0.1308],[1030334400,0.1308],[1030420800,0.13539999999999999],[1030507200,0.1215],[1030593600,0.11650000000000001],[1030680000,0.1188],[1030766400,0.1173],[1030852800,0.1173],[1030939200,0.1173],[1031025600,0.1173],[1031112000,0.1114],[1031198400,0.122],[1031284800,0.1171],[1031371200,0.1236],[1031457600,0.1236],[1031544000,0.1236],[1031630400,0.1239],[1031716800,0.1278],[1031803200,0.12529999999999999],[1031889600,0.12180000000000001],[1031976000,0.1237],[1032062400,0.1237],[1032148800,0.1237],[1032235200,0.1227],[1032321600,0.1187],[1032408000,0.11600000000000001],[1032494400,0.1138],[1032580800,0.1157],[1032667200,0.1157],[1032753600,0.1157],[1032840000,0.10680000000000001],[1032926400,0.10680000000000001],[1033012800,0.1086],[1033099200,0.1109],[1033185600,0.1061],[1033272000,0.1061],[1033358400,0.1061],[1033444800,0.1038],[1033531200,0.10780000000000001],[1033617600,0.10150000000000001],[1033704000,0.095299999999999996],[1033790400,0.094479999999999995],[1033876800,0.094479999999999995],[1033963200,0.094479999999999995],[1034049600,null],[1034136000,0.094839999999999994],[1034222400,null],[1034308800,0.093640000000000001],[1034395200,0.096799999999999997],[1034481600,0.096799999999999997],[1034568000,0.096799999999999997],[1034654400,0.10150000000000001],[1034740800,0.1074],[1034827200,0.1028],[1034913600,0.1067],[1035000000,0.1071],[1035086400,0.1071],[1035172800,0.1071],[1035259200,0.10730000000000001],[1035345600,0.10639999999999999],[1035432000,0.1043],[1035518400,0.1042],[1035604800,0.10970000000000001],[1035691200,0.10970000000000001],[1035781200,0.10970000000000001],[1035867600,0.1067],[1035954000,0.10630000000000001],[1036040400,0.1045],[1036126800,0.1003],[1036213200,0.1037],[1036299600,0.1037],[1036386000,0.1037],[1036472400,0.1018],[1036558800,0.10829999999999999],[1036645200,0.1087],[1036731600,0.1024],[1036818000,0.099110000000000004],[1036904400,0.099110000000000004],[1036990800,0.099110000000000004],[1037077200,null],[1037336400,0.1007],[1037422800,0.107],[1037509200,0.107],[1037595600,0.107],[1037682000,0.10340000000000001],[1037768400,null],[1037941200,0.1166],[1038027600,0.1278],[1038114000,0.1278],[1038200400,0.1278],[1038286800,0.1273],[1038373200,0.1183],[1038459600,0.1172],[1038546000,0.1172],[1038632400,0.11169999999999999],[1038718800,0.11169999999999999],[1038805200,0.11169999999999999],[1038891600,0.1134],[1038978000,0.1111],[1039064400,0.1095],[1039150800,0.1075],[1039237200,0.1103],[1039323600,0.1103],[1039410000,0.1103],[1039496400,0.1055],[1039582800,0.10979999999999999],[1039669200,0.1082],[1039755600,0.1106],[1039842000,0.1089],[1039928400,0.1089],[1040014800,0.1089],[1040101200,0.11269999999999999],[1040187600,0.10730000000000001],[1040274000,0.1053],[1040360400,0.1032],[1040446800,0.1057],[1040533200,0.1057],[1040619600,0.1057],[1040706000,null]],"color":"","scatterMarkerSymbol":"none"},"OSG":{"name":"OSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704517200,0.1741],[1704603600,0.1741],[1704690000,0.1741],[1704776400,0.16819999999999999],[1704862800,null],[1705467600,0.18440000000000001],[1705554000,0.184],[1705640400,0.18959999999999999],[1705726800,0.19089999999999999],[1705813200,0.19089999999999999],[1705899600,0.19089999999999999],[1705986000,0.18440000000000001],[1706072400,0.1792],[1706158800,0.1827],[1706245200,0.1867],[1706331600,0.18970000000000001],[1706418000,0.18970000000000001],[1706504400,0.18970000000000001],[1706590800,0.2044],[1706677200,0.1981],[1706763600,0.19919999999999999],[1706850000,0.2026],[1706936400,0.2029],[1707022800,0.2029],[1707109200,0.2029],[1707195600,0.20330000000000001],[1707282000,0.20219999999999999],[1707368400,0.20749999999999999],[1707454800,0.2049],[1707541200,0.21099999999999999],[1707627600,0.21099999999999999],[1707714000,0.21099999999999999],[1707800400,0.21260000000000001],[1707886800,0.2112],[1707973200,0.2079],[1708059600,0.20219999999999999],[1708146000,0.19600000000000001],[1708232400,0.19600000000000001],[1708318800,0.19600000000000001],[1708405200,0.19600000000000001],[1708491600,0.1971],[1708578000,0.2024],[1708664400,0.20810000000000001],[1708750800,0.20799999999999999],[1708837200,0.20799999999999999],[1708923600,0.20799999999999999],[1709010000,0.20530000000000001],[1709096400,0.1968],[1709182800,0.1968],[1709269200,0.1978],[1709355600,0.19980000000000001],[1709442000,0.19980000000000001],[1709528400,0.19980000000000001],[1709614800,0.1991],[1709701200,0.19850000000000001],[1709787600,0.1983],[1709874000,0.1991],[1709960400,0.1981],[1710046800,0.1981],[1710129600,0.1981],[1710216000,0.2069],[1710302400,0.2021],[1710388800,null],[1711080000,0.20880000000000001],[1711166400,0.21290000000000001],[1711252800,0.21290000000000001],[1711339200,0.21290000000000001],[1711425600,0.2135],[1711512000,0.2112],[1711598400,0.21240000000000001],[1711684800,0.21429999999999999],[1711771200,0.21429999999999999],[1711857600,0.21429999999999999],[1711944000,0.21429999999999999],[1712030400,0.21260000000000001],[1712116800,0.21490000000000001],[1712203200,0.21959999999999999],[1712289600,0.21529999999999999],[1712376000,0.2162],[1712462400,0.2162],[1712548800,0.2162],[1712635200,0.20960000000000001],[1712721600,null],[1712894400,0.2099],[1712980800,null],[1713240000,0.20749999999999999],[1713326400,0.20880000000000001],[1713412800,0.20949999999999999],[1713499200,0.20899999999999999],[1713585600,0.20910000000000001],[1713672000,0.20910000000000001],[1713758400,0.20910000000000001],[1713844800,0.2122],[1713931200,0.2155],[1714017600,0.2147],[1714104000,0.2162],[1714190400,0.21279999999999999],[1714276800,0.21279999999999999],[1714363200,0.21279999999999999],[1714449600,0.2127],[1714536000,0.21310000000000001],[1714622400,0.21110000000000001],[1714708800,0.21820000000000001],[1714795200,0.21659999999999999],[1714881600,0.21659999999999999],[1714968000,0.21659999999999999],[1715054400,0.21510000000000001],[1715140800,0.2162],[1715227200,0.22839999999999999],[1715313600,0.2374],[1715400000,0.23580000000000001],[1715486400,0.23580000000000001],[1715572800,0.23580000000000001],[1715659200,0.23449999999999999],[1715745600,0.23150000000000001],[1715832000,0.23949999999999999],[1715918400,0.23250000000000001],[1716004800,0.2384],[1716091200,0.2384],[1716177600,0.2384],[1716264000,0.2913],[1716350400,0.29349999999999998],[1716436800,0.2923],[1716523200,0.29470000000000002],[1716609600,0.29360000000000003],[1716696000,0.29360000000000003],[1716782400,0.29360000000000003],[1716868800,0.29360000000000003],[1716955200,0.2893],[1717041600,0.28949999999999998],[1717128000,0.28739999999999999],[1717214400,0.2893],[1717300800,0.2893],[1717387200,0.2893],[1717473600,0.2893],[1717560000,0.29270000000000002],[1717646400,0.29070000000000001],[1717732800,0.29260000000000003],[1717819200,0.29499999999999998],[1717905600,0.29499999999999998],[1717992000,0.29499999999999998],[1718078400,0.29580000000000001],[1718164800,0.2954],[1718251200,0.29289999999999999],[1718337600,0.29449999999999998],[1718424000,0.29909999999999998],[1718510400,0.29909999999999998],[1718596800,0.29909999999999998],[1718683200,0.3024],[1718769600,0.30649999999999999],[1718856000,0.30649999999999999],[1718942400,0.30840000000000001],[1719028800,0.30819999999999997],[1719115200,0.30819999999999997],[1719201600,0.30819999999999997],[1719288000,0.308],[1719374400,0.30840000000000001],[1719460800,0.30630000000000002],[1719547200,0.30270000000000002],[1719633600,0.29899999999999999],[1719720000,0.29899999999999999],[1719806400,0.29899999999999999],[1719892800,0.30020000000000002],[1719979200,0.30330000000000001],[1720065600,0.3019],[1720152000,0.3019],[1720238400,0.30620000000000003],[1720324800,0.30620000000000003],[1720411200,0.30620000000000003],[1720497600,0.3019],[1720584000,0.30109999999999998],[1720670400,0.30149999999999999],[1720756800,0.28899999999999998],[1720843200,0.28660000000000002],[1720929600,0.28660000000000002],[1721016000,0.28660000000000002],[1721102400,0.28029999999999999],[1721188800,0.27289999999999998],[1721275200,0.27360000000000001],[1721361600,0.27929999999999999],[1721448000,0.28039999999999998],[1721534400,0.28039999999999998],[1721620800,0.28039999999999998],[1721707200,0.2767],[1721793600,0.27050000000000002],[1721880000,0.27239999999999998],[1721966400,0.26690000000000003],[1722052800,0.2666],[1722139200,0.2666],[1722225600,0.2666],[1722312000,0.27239999999999998],[1722398400,0.27129999999999999],[1722484800,0.27129999999999999],[1722571200,0.27839999999999998],[1722657600,0.28249999999999997],[1722744000,0.28249999999999997],[1722830400,0.28249999999999997],[1722916800,0.28789999999999999],[1723003200,0.2883],[1723089600,0.29060000000000002],[1723176000,0.29039999999999999],[1723262400,0.29380000000000001],[1723348800,0.29380000000000001],[1723435200,0.29380000000000001],[1723521600,0.2949],[1723608000,0.29189999999999999],[1723694400,0.2969],[1723780800,0.29199999999999998],[1723867200,0.29099999999999998],[1723953600,0.29099999999999998],[1724040000,0.29099999999999998],[1724126400,0.2893],[1724212800,0.29070000000000001],[1724299200,0.28849999999999998],[1724385600,0.29149999999999998],[1724472000,0.28310000000000002],[1724558400,0.28310000000000002],[1724644800,0.28310000000000002],[1724731200,0.28029999999999999],[1724817600,0.28399999999999997],[1724904000,0.28560000000000002],[1724990400,0.28399999999999997],[1725076800,0.28599999999999998],[1725163200,0.28599999999999998],[1725249600,0.28599999999999998],[1725336000,0.28599999999999998],[1725422400,0.29089999999999999],[1725508800,0.29239999999999999],[1725595200,0.29120000000000001],[1725681600,0.29420000000000002],[1725768000,0.29420000000000002],[1725854400,0.29420000000000002],[1725940800,0.29449999999999998],[1726027200,0.29089999999999999],[1726113600,0.29199999999999998],[1726200000,0.29120000000000001],[1726286400,0.28660000000000002],[1726372800,0.28660000000000002],[1726459200,0.28660000000000002],[1726545600,0.28960000000000002],[1726632000,0.28639999999999999],[1726718400,0.2868],[1726804800,0.2853],[1726891200,0.28989999999999999],[1726977600,0.28989999999999999],[1727064000,0.28989999999999999],[1727150400,0.29459999999999997],[1727236800,0.29299999999999998],[1727323200,0.29520000000000002],[1727409600,0.29570000000000002],[1727496000,0.29370000000000002],[1727582400,0.29370000000000002],[1727668800,0.29370000000000002],[1727755200,0.29370000000000002],[1727841600,0.29880000000000001],[1727928000,0.29809999999999998],[1728014400,0.29849999999999999],[1728100800,0.29520000000000002],[1728187200,0.29520000000000002],[1728273600,0.29520000000000002],[1728360000,0.29530000000000001],[1728446400,0.29699999999999999],[1728532800,0.29930000000000001],[1728619200,0.29999999999999999],[1728705600,0.2944],[1728792000,0.2944],[1728878400,0.2944],[1728964800,0.29620000000000002],[1729051200,0.2918],[1729137600,0.28549999999999998],[1729224000,0.28699999999999998],[1729310400,0.28770000000000001],[1729396800,0.28770000000000001],[1729483200,0.28770000000000001],[1729569600,0.29099999999999998],[1729656000,0.2903],[1729742400,0.2923],[1729828800,0.29170000000000001],[1729915200,0.29260000000000003],[1730001600,0.29260000000000003],[1730088000,0.29260000000000003],[1730174400,0.2868],[1730260800,0.28610000000000002],[1730347200,0.28520000000000001],[1730433600,0.28849999999999998],[1730520000,0.2883],[1730606400,0.2883],[1730696400,0.2883],[1730782800,0.28739999999999999],[1730869200,0.28499999999999998],[1730955600,0.27700000000000002],[1731042000,0.28050000000000003],[1731128400,0.27829999999999999],[1731214800,0.27829999999999999],[1731301200,0.27829999999999999],[1731387600,0.27529999999999999],[1731474000,0.27960000000000002],[1731560400,0.28410000000000002],[1731646800,0.28610000000000002],[1731733200,0.2898],[1731819600,0.2898],[1731906000,0.2898],[1731992400,0.29049999999999998],[1732078800,0.2873],[1732165200,0.28739999999999999],[1732251600,0.2863],[1732338000,0.2823],[1732424400,0.2823],[1732510800,0.2823],[1732597200,0.28089999999999998],[1732683600,0.28160000000000002],[1732770000,0.27800000000000002],[1732856400,0.27800000000000002],[1732942800,0.27610000000000001],[1733029200,0.27610000000000001],[1733115600,0.27610000000000001],[1733202000,0.27489999999999998],[1733288400,0.2782],[1733374800,0.27800000000000002],[1733461200,0.27939999999999998],[1733547600,0.27789999999999998],[1733634000,0.27789999999999998],[1733720400,0.27789999999999998],[1733806800,0.27560000000000001],[1733893200,0.27289999999999998],[1733979600,0.27200000000000002],[1734066000,0.27800000000000002],[1734152400,0.28010000000000002],[1734238800,0.28010000000000002],[1734325200,0.28010000000000002],[1734411600,0.2762],[1734498000,0.27629999999999999],[1734584400,0.28270000000000001],[1734670800,0.2833],[1734757200,0.28179999999999999],[1734843600,0.28179999999999999],[1734930000,0.28179999999999999],[1735016400,0.28299999999999997],[1735102800,0.28189999999999998],[1735189200,0.28189999999999998],[1735275600,0.27629999999999999],[1735362000,0.2792],[1735448400,0.2792],[1735534800,0.2792],[1735621200,0.27700000000000002],[1735707600,0.27710000000000001],[1735794000,0.27710000000000001],[1735880400,0.27529999999999999],[1735966800,0.27110000000000001],[1736053200,0.27110000000000001],[1736139600,0.27110000000000001],[1736226000,0.27260000000000001],[1736312400,0.27660000000000001],[1736398800,0.28239999999999998],[1736485200,0.28239999999999998],[1736571600,0.28610000000000002],[1736658000,0.28610000000000002],[1736744400,0.28610000000000002],[1736830800,0.28710000000000002],[1736917200,0.28860000000000002],[1737003600,0.2843],[1737090000,0.28649999999999998],[1737176400,0.28610000000000002],[1737262800,0.28610000000000002],[1737349200,0.28610000000000002],[1737435600,0.28610000000000002],[1737522000,0.2843],[1737608400,0.28539999999999999],[1737694800,0.28539999999999999],[1737781200,0.28410000000000002],[1737867600,0.28410000000000002],[1737954000,0.28410000000000002],[1738040400,0.28570000000000001],[1738126800,0.2848],[1738213200,0.28520000000000001],[1738299600,0.28549999999999998],[1738386000,0.28620000000000001],[1738472400,0.28620000000000001],[1738558800,0.28620000000000001],[1738645200,0.28899999999999998],[1738731600,0.28339999999999999],[1738818000,0.28179999999999999],[1738904400,0.28210000000000002],[1738990800,0.28439999999999999],[1739077200,0.28439999999999999],[1739163600,0.28439999999999999],[1739250000,0.28510000000000002],[1739336400,0.28689999999999999],[1739422800,0.28910000000000002],[1739509200,0.28649999999999998],[1739595600,0.28589999999999999],[1739682000,0.28589999999999999],[1739768400,0.28589999999999999],[1739854800,0.28589999999999999],[1739941200,0.2863],[1740027600,0.28699999999999998],[1740114000,0.28810000000000002],[1740200400,0.2908],[1740286800,0.2908],[1740373200,0.2908],[1740459600,0.29399999999999998],[1740546000,0.29470000000000002],[1740632400,0.2944],[1740718800,0.29749999999999999],[1740805200,0.29859999999999998],[1740891600,0.29859999999999998],[1740978000,0.29859999999999998],[1741064400,0.30559999999999998],[1741150800,0.30309999999999998],[1741237200,0.30109999999999998],[1741323600,0.29949999999999999],[1741410000,0.29999999999999999],[1741496400,0.29999999999999999],[1741579200,0.29999999999999999],[1741665600,0.30349999999999999],[1741752000,0.29920000000000002],[1741838400,0.29749999999999999],[1741924800,0.30009999999999998],[1742011200,0.29949999999999999],[1742097600,0.29949999999999999],[1742184000,0.29949999999999999],[1742270400,0.29949999999999999],[1742356800,0.2994],[1742443200,0.29849999999999999],[1742529600,0.30009999999999998],[1742616000,0.3009],[1742702400,0.3009],[1742788800,0.3009],[1742875200,0.30020000000000002],[1742961600,0.30370000000000003],[1743048000,0.30520000000000003],[1743134400,0.30320000000000003],[1743220800,0.3049],[1743307200,0.3049],[1743393600,0.3049],[1743480000,0.30959999999999999],[1743566400,0.31140000000000001],[1743652800,0.31269999999999998],[1743739200,0.31709999999999999],[1743825600,0.30880000000000002],[1743912000,0.30880000000000002],[1743998400,0.30880000000000002],[1744084800,0.31],[1744171200,0.3135],[1744257600,0.31790000000000002],[1744344000,0.31979999999999997],[1744430400,0.3201],[1744516800,0.3201],[1744603200,0.3201],[1744689600,0.31879999999999997],[1744776000,0.31780000000000003],[1744862400,0.316],[1744948800,0.31540000000000001],[1745035200,0.31540000000000001],[1745121600,0.31540000000000001],[1745208000,0.31540000000000001],[1745294400,0.31409999999999999],[1745380800,0.313],[1745467200,0.31309999999999999],[1745553600,0.31369999999999998],[1745640000,0.31419999999999998],[1745726400,0.31419999999999998],[1745812800,0.31419999999999998],[1745899200,0.31409999999999999],[1745985600,0.31409999999999999],[1746072000,0.316],[1746158400,0.3155],[1746244800,0.31269999999999998],[1746331200,0.31269999999999998],[1746417600,0.31269999999999998],[1746504000,0.3155],[1746590400,0.31879999999999997],[1746676800,0.31940000000000002],[1746763200,0.31369999999999998],[1746849600,0.31540000000000001],[1746936000,0.31540000000000001],[1747022400,0.31540000000000001],[1747108800,0.31480000000000002],[1747195200,0.31440000000000001],[1747281600,0.31619999999999998],[1747368000,0.31480000000000002],[1747454400,0.31519999999999998],[1747540800,0.31519999999999998],[1747627200,0.31519999999999998],[1747713600,0.31430000000000002],[1747800000,0.3135],[1747886400,0.316],[1747972800,0.31559999999999999],[1748059200,0.31659999999999999],[1748145600,0.31659999999999999],[1748232000,0.31659999999999999],[1748318400,0.31659999999999999],[1748404800,0.315],[1748491200,0.3145],[1748577600,0.31319999999999998],[1748664000,0.31690000000000002],[1748750400,0.31690000000000002],[1748836800,0.31690000000000002],[1748923200,0.318],[1749009600,0.31430000000000002],[1749096000,0.314],[1749182400,0.31380000000000002],[1749268800,0.30890000000000001],[1749355200,0.30890000000000001],[1749441600,0.30890000000000001],[1749528000,0.30640000000000001],[1749614400,0.30599999999999999],[1749700800,0.30690000000000001],[1749787200,0.31019999999999998],[1749873600,0.31369999999999998],[1749960000,0.31369999999999998],[1750046400,0.31369999999999998],[1750132800,0.31169999999999998],[1750219200,0.3135],[1750305600,0.3115],[1750392000,0.3115],[1750478400,0.31290000000000001],[1750564800,0.31290000000000001],[1750651200,0.31290000000000001],[1750737600,0.31409999999999999],[1750824000,0.30990000000000001],[1750910400,0.312],[1750996800,0.30930000000000002],[1751083200,0.31069999999999998],[1751169600,0.31069999999999998],[1751256000,0.31069999999999998],[1751342400,0.31280000000000002],[1751428800,0.31080000000000002],[1751515200,0.30609999999999998],[1751601600,0.30459999999999998],[1751688000,0.30459999999999998],[1751774400,0.30459999999999998],[1751860800,0.30459999999999998],[1751947200,0.30719999999999997],[1752033600,0.3039],[1752120000,0.3024],[1752206400,0.30199999999999999],[1752292800,0.30570000000000003],[1752379200,0.30570000000000003],[1752465600,0.30570000000000003],[1752552000,0.3039],[1752638400,0.30669999999999997],[1752724800,0.3039],[1752811200,0.3019],[1752897600,0.30349999999999999],[1752984000,0.30349999999999999],[1753070400,0.30349999999999999],[1753156800,0.30120000000000002],[1753243200,0.30099999999999999],[1753329600,0.29670000000000002],[1753416000,0.30180000000000001],[1753502400,0.30499999999999999],[1753588800,0.30499999999999999],[1753675200,0.30499999999999999],[1753761600,0.30520000000000003],[1753848000,0.31080000000000002],[1753934400,0.3145],[1754020800,0.31530000000000002],[1754107200,0.317],[1754193600,0.317],[1754280000,0.317],[1754366400,0.31419999999999998],[1754452800,0.31009999999999999],[1754539200,0.312],[1754625600,0.3135],[1754712000,0.3135],[1754798400,0.3135],[1754884800,0.3135],[1754971200,0.31140000000000001],[1755057600,0.30599999999999999],[1755144000,0.30199999999999999],[1755230400,0.3054],[1755316800,0.307],[1755403200,0.307],[1755489600,0.307],[1755576000,0.3054],[1755662400,0.30890000000000001],[1755748800,0.3085],[1755835200,0.30609999999999998],[1755921600,0.29959999999999998],[1756008000,0.29959999999999998],[1756094400,0.29959999999999998],[1756180800,0.30059999999999998],[1756267200,0.29849999999999999],[1756353600,0.29809999999999998],[1756440000,0.29959999999999998],[1756526400,0.29949999999999999],[1756612800,0.29949999999999999],[1756699200,0.29949999999999999],[1756785600,0.29949999999999999],[1756872000,0.29920000000000002],[1756958400,0.29920000000000002],[1757044800,0.29830000000000001],[1757131200,0.2949],[1757217600,0.2949],[1757304000,0.2949],[1757390400,0.29339999999999999],[1757476800,0.29430000000000001],[1757563200,0.29620000000000002],[1757649600,0.29299999999999998],[1757736000,0.29370000000000002],[1757822400,0.29370000000000002],[1757908800,0.29370000000000002],[1757995200,0.29320000000000002],[1758081600,0.29289999999999999],[1758168000,0.29199999999999998],[1758254400,0.28660000000000002],[1758340800,0.28920000000000001],[1758427200,0.28920000000000001],[1758513600,0.28920000000000001],[1758600000,0.28520000000000001],[1758686400,0.28710000000000002],[1758772800,0.28639999999999999],[1758859200,0.28789999999999999],[1758945600,0.28660000000000002],[1759032000,0.28660000000000002],[1759118400,0.28660000000000002],[1759204800,0.28839999999999999],[1759291200,0.28739999999999999],[1759377600,0.28870000000000001],[1759464000,0.28789999999999999],[1759550400,0.28310000000000002],[1759636800,0.28310000000000002],[1759723200,0.28310000000000002],[1759809600,0.28179999999999999],[1759896000,0.28389999999999999],[1759982400,0.28170000000000001],[1760068800,0.28079999999999999],[1760155200,0.28570000000000001],[1760241600,0.28570000000000001],[1760328000,0.28570000000000001],[1760414400,0.28349999999999997],[1760500800,0.27929999999999999],[1760587200,0.27679999999999999],[1760673600,0.28410000000000002],[1760760000,0.29089999999999999],[1760846400,0.29089999999999999],[1760932800,0.29089999999999999],[1761019200,0.28560000000000002],[1761105600,0.2878],[1761192000,0.2903],[1761278400,0.2893],[1761364800,0.2863],[1761451200,0.2863],[1761537600,0.2863],[1761624000,0.28820000000000001],[1761710400,0.28799999999999998],[1761796800,0.2903],[1761883200,0.29089999999999999],[1761969600,0.28939999999999999],[1762056000,0.28939999999999999],[1762146000,0.28939999999999999],[1762232400,0.29199999999999998],[1762318800,0.29480000000000001],[1762405200,0.29099999999999998],[1762491600,0.29559999999999997],[1762578000,0.29480000000000001],[1762664400,0.29480000000000001],[1762750800,0.29480000000000001],[1762837200,0.29480000000000001],[1762923600,0.29299999999999998],[1763010000,0.2944],[1763096400,0.29749999999999999],[1763182800,0.2979],[1763269200,0.2979],[1763355600,0.2979],[1763442000,0.2999],[1763528400,0.29820000000000002],[1763614800,0.2994],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"FSBK":{"name":"FSBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,0.16980000000000001],[1325826000,null],[1325912400,0.1734],[1325998800,0.1734],[1326085200,0.1734],[1326171600,0.17519999999999999],[1326258000,0.1794],[1326344400,0.1754],[1326430800,0.1754],[1326517200,null],[1326862800,0.17660000000000001],[1326949200,0.18079999999999999],[1327035600,0.18160000000000001],[1327122000,0.18029999999999999],[1327208400,0.18029999999999999],[1327294800,0.18029999999999999],[1327381200,0.18129999999999999],[1327467600,0.1825],[1327554000,0.18110000000000001],[1327640400,0.1817],[1327726800,null],[1327986000,0.18190000000000001],[1328072400,null],[1328158800,0.18740000000000001],[1328245200,0.18659999999999999],[1328331600,null],[1328850000,0.1905],[1328936400,null],[1329195600,0.19020000000000001],[1329282000,null],[1329368400,0.19089999999999999],[1329454800,null],[1329541200,0.22159999999999999],[1329627600,0.22159999999999999],[1329714000,0.22159999999999999],[1329800400,0.22159999999999999],[1329886800,0.2225],[1329973200,0.22140000000000001],[1330059600,0.21990000000000001],[1330146000,0.21609999999999999],[1330232400,0.21609999999999999],[1330318800,0.21609999999999999],[1330405200,0.2092],[1330491600,0.21049999999999999],[1330578000,0.2079],[1330664400,0.21679999999999999],[1330750800,0.2135],[1330837200,0.2135],[1330923600,0.2135],[1331010000,0.2162],[1331096400,0.21190000000000001],[1331182800,0.21840000000000001],[1331269200,0.21879999999999999],[1331355600,0.21579999999999999],[1331442000,0.21579999999999999],[1331524800,0.21579999999999999],[1331611200,0.20699999999999999],[1331697600,0.21460000000000001],[1331784000,0.20880000000000001],[1331870400,0.2097],[1331956800,0.214],[1332043200,0.214],[1332129600,0.214],[1332216000,0.2127],[1332302400,0.21640000000000001],[1332388800,0.20960000000000001],[1332475200,0.21029999999999999],[1332561600,0.21129999999999999],[1332648000,0.21129999999999999],[1332734400,0.21129999999999999],[1332820800,0.21060000000000001],[1332907200,0.2117],[1332993600,0.21110000000000001],[1333080000,0.2082],[1333166400,0.2044],[1333252800,0.2044],[1333339200,0.2044],[1333425600,0.20780000000000001],[1333512000,0.21490000000000001],[1333598400,0.2203],[1333684800,0.22289999999999999],[1333771200,0.22289999999999999],[1333857600,0.22289999999999999],[1333944000,0.22289999999999999],[1334030400,0.22320000000000001],[1334116800,0.2235],[1334203200,0.22239999999999999],[1334289600,0.23080000000000001],[1334376000,0.23280000000000001],[1334462400,0.23280000000000001],[1334548800,0.23280000000000001],[1334635200,0.23219999999999999],[1334721600,0.23380000000000001],[1334808000,0.23069999999999999],[1334894400,0.23039999999999999],[1334980800,0.22939999999999999],[1335067200,0.22939999999999999],[1335153600,0.22939999999999999],[1335240000,0.23150000000000001],[1335326400,0.23330000000000001],[1335412800,0.2334],[1335499200,0.23380000000000001],[1335585600,0.2301],[1335672000,0.2301],[1335758400,0.2301],[1335844800,0.21870000000000001],[1335931200,0.2349],[1336017600,0.23330000000000001],[1336104000,0.2366],[1336190400,0.23350000000000001],[1336276800,0.23350000000000001],[1336363200,0.23350000000000001],[1336449600,0.23430000000000001],[1336536000,0.24060000000000001],[1336622400,0.23930000000000001],[1336708800,0.2429],[1336795200,0.2354],[1336881600,0.2354],[1336968000,0.2354],[1337054400,0.23089999999999999],[1337140800,0.22509999999999999],[1337227200,0.23119999999999999],[1337313600,0.2293],[1337400000,0.22420000000000001],[1337486400,0.22420000000000001],[1337572800,0.22420000000000001],[1337659200,0.2273],[1337745600,0.22889999999999999],[1337832000,0.2291],[1337918400,0.23469999999999999],[1338004800,0.2291],[1338091200,0.2291],[1338177600,0.2291],[1338264000,0.2291],[1338350400,0.22739999999999999],[1338436800,0.23039999999999999],[1338523200,0.2336],[1338609600,0.2366],[1338696000,0.2366],[1338782400,0.2366],[1338868800,0.22919999999999999],[1338955200,0.22900000000000001],[1339041600,0.2263],[1339128000,0.2253],[1339214400,0.2157],[1339300800,0.2157],[1339387200,0.2157],[1339473600,0.21540000000000001],[1339560000,0.2135],[1339646400,0.21260000000000001],[1339732800,0.2107],[1339819200,0.2177],[1339905600,0.2177],[1339992000,0.2177],[1340078400,0.2006],[1340164800,0.20169999999999999],[1340251200,0.2026],[1340337600,0.20130000000000001],[1340424000,0.1986],[1340510400,0.1986],[1340596800,0.1986],[1340683200,0.19900000000000001],[1340769600,0.20119999999999999],[1340856000,0.19109999999999999],[1340942400,0.1971],[1341028800,0.19980000000000001],[1341115200,0.19980000000000001],[1341201600,0.19980000000000001],[1341288000,0.20269999999999999],[1341374400,0.2084],[1341460800,0.2084],[1341547200,0.20549999999999999],[1341633600,0.20100000000000001],[1341720000,0.20100000000000001],[1341806400,0.20100000000000001],[1341892800,null],[1341979200,0.19950000000000001],[1342065600,0.19789999999999999],[1342152000,0.19570000000000001],[1342238400,0.20680000000000001],[1342324800,0.20680000000000001],[1342411200,0.20680000000000001],[1342497600,0.19869999999999999],[1342584000,0.19889999999999999],[1342670400,0.21110000000000001],[1342756800,0.2145],[1342843200,0.21360000000000001],[1342929600,0.21360000000000001],[1343016000,0.21360000000000001],[1343102400,0.2109],[1343188800,0.21099999999999999],[1343275200,0.21329999999999999],[1343361600,0.21249999999999999],[1343448000,0.21729999999999999],[1343534400,0.21729999999999999],[1343620800,0.21729999999999999],[1343707200,0.22070000000000001],[1343793600,0.21240000000000001],[1343880000,0.22309999999999999],[1343966400,0.21940000000000001],[1344052800,0.22370000000000001],[1344139200,0.22370000000000001],[1344225600,0.22370000000000001],[1344312000,0.21629999999999999],[1344398400,0.21249999999999999],[1344484800,0.21290000000000001],[1344571200,0.21299999999999999],[1344657600,0.21879999999999999],[1344744000,0.21879999999999999],[1344830400,0.21879999999999999],[1344916800,0.22339999999999999],[1345003200,0.21959999999999999],[1345089600,0.21920000000000001],[1345176000,0.2152],[1345262400,0.21540000000000001],[1345348800,0.21540000000000001],[1345435200,0.21540000000000001],[1345521600,0.2147],[1345608000,0.21279999999999999],[1345694400,0.2127],[1345780800,0.20949999999999999],[1345867200,0.21260000000000001],[1345953600,0.21260000000000001],[1346040000,0.21260000000000001],[1346126400,0.21240000000000001],[1346212800,0.21179999999999999],[1346299200,0.21160000000000001],[1346385600,0.2099],[1346472000,0.21229999999999999],[1346558400,0.21229999999999999],[1346644800,0.21229999999999999],[1346731200,0.21229999999999999],[1346817600,0.22009999999999999],[1346904000,0.2177],[1346990400,0.2223],[1347076800,0.22739999999999999],[1347163200,0.22739999999999999],[1347249600,0.22739999999999999],[1347336000,0.23619999999999999],[1347422400,0.2354],[1347508800,0.22839999999999999],[1347595200,0.22969999999999999],[1347681600,0.23169999999999999],[1347768000,0.23169999999999999],[1347854400,0.23169999999999999],[1347940800,0.23269999999999999],[1348027200,0.22850000000000001],[1348113600,0.22819999999999999],[1348200000,0.23369999999999999],[1348286400,0.23649999999999999],[1348372800,0.23649999999999999],[1348459200,0.23649999999999999],[1348545600,0.2298],[1348632000,0.23760000000000001],[1348718400,0.23699999999999999],[1348804800,0.24440000000000001],[1348891200,0.24299999999999999],[1348977600,0.24299999999999999],[1349064000,0.24299999999999999],[1349150400,0.2384],[1349236800,0.2452],[1349323200,0.248],[1349409600,0.24260000000000001],[1349496000,0.2429],[1349582400,0.2429],[1349668800,0.2429],[1349755200,0.24299999999999999],[1349841600,0.24079999999999999],[1349928000,0.23949999999999999],[1350014400,0.2394],[1350100800,0.24049999999999999],[1350187200,0.24049999999999999],[1350273600,0.24049999999999999],[1350360000,0.2442],[1350446400,0.26719999999999999],[1350532800,0.28210000000000002],[1350619200,0.30120000000000002],[1350705600,0.3029],[1350792000,0.3029],[1350878400,0.3029],[1350964800,0.2928],[1351051200,0.27789999999999998],[1351137600,0.2722],[1351224000,0.26329999999999998],[1351310400,0.27889999999999998],[1351396800,0.27889999999999998],[1351483200,0.27889999999999998],[1351569600,0.27889999999999998],[1351656000,0.27889999999999998],[1351742400,0.2702],[1351828800,0.28589999999999999],[1351915200,0.28299999999999997],[1352001600,0.28299999999999997],[1352091600,0.28299999999999997],[1352178000,0.27510000000000001],[1352264400,0.27610000000000001],[1352350800,0.26800000000000002],[1352437200,0.26889999999999997],[1352523600,0.26850000000000002],[1352610000,0.26850000000000002],[1352696400,0.26850000000000002],[1352782800,0.27610000000000001],[1352869200,0.2702],[1352955600,0.27250000000000002],[1353042000,0.2651],[1353128400,0.26040000000000002],[1353214800,0.26040000000000002],[1353301200,0.26040000000000002],[1353387600,0.26379999999999998],[1353474000,0.26340000000000002],[1353560400,0.25819999999999999],[1353646800,0.25819999999999999],[1353733200,0.25919999999999999],[1353819600,0.25919999999999999],[1353906000,0.25919999999999999],[1353992400,0.25530000000000003],[1354078800,0.2472],[1354165200,0.24990000000000001],[1354251600,0.25],[1354338000,0.2621],[1354424400,0.2621],[1354510800,0.2621],[1354597200,0.24709999999999999],[1354683600,0.247],[1354770000,0.25],[1354856400,0.245],[1354942800,0.245],[1355029200,0.245],[1355115600,0.245],[1355202000,0.2427],[1355288400,0.25309999999999999],[1355374800,0.24859999999999999],[1355461200,0.24809999999999999],[1355547600,0.2462],[1355634000,0.2462],[1355720400,0.2462],[1355806800,0.24610000000000001],[1355893200,0.24399999999999999],[1355979600,0.25140000000000001],[1356066000,0.24210000000000001],[1356152400,0.23449999999999999],[1356238800,0.23449999999999999],[1356325200,0.23449999999999999],[1356411600,0.2452],[1356498000,0.2452],[1356584400,0.24379999999999999],[1356670800,0.24640000000000001],[1356757200,0.2392],[1356843600,0.2392],[1356930000,0.2392],[1357016400,0.23999999999999999],[1357102800,0.23999999999999999],[1357189200,0.17199999999999999],[1357275600,0.17399999999999999],[1357362000,0.1739],[1357448400,0.1739],[1357534800,0.1739],[1357621200,0.17879999999999999],[1357707600,0.18179999999999999],[1357794000,0.17979999999999999],[1357880400,0.1807],[1357966800,0.18060000000000001],[1358053200,0.18060000000000001],[1358139600,0.18060000000000001],[1358226000,0.18049999999999999],[1358312400,0.1855],[1358398800,0.18870000000000001],[1358485200,0.18090000000000001],[1358571600,0.1837],[1358658000,0.1837],[1358744400,0.1837],[1358830800,0.1837],[1358917200,0.18970000000000001],[1359003600,0.19980000000000001],[1359090000,0.20349999999999999],[1359176400,0.20230000000000001],[1359262800,0.20230000000000001],[1359349200,0.20230000000000001],[1359435600,0.20269999999999999],[1359522000,0.20580000000000001],[1359608400,0.20830000000000001],[1359694800,0.20549999999999999],[1359781200,0.21110000000000001],[1359867600,0.21110000000000001],[1359954000,0.21110000000000001],[1360040400,0.21740000000000001],[1360126800,0.22159999999999999],[1360213200,0.22040000000000001],[1360299600,0.21410000000000001],[1360386000,0.21690000000000001],[1360472400,0.21690000000000001],[1360558800,0.21690000000000001],[1360645200,0.2208],[1360731600,0.21690000000000001],[1360818000,0.21879999999999999],[1360904400,0.2162],[1360990800,0.2145],[1361077200,0.2145],[1361163600,0.2145],[1361250000,0.2145],[1361336400,0.21390000000000001],[1361422800,0.21229999999999999],[1361509200,0.2099],[1361595600,0.21410000000000001],[1361682000,0.21410000000000001],[1361768400,0.21410000000000001],[1361854800,0.21560000000000001],[1361941200,0.2195],[1362027600,0.22259999999999999],[1362114000,0.22],[1362200400,0.22070000000000001],[1362286800,0.22070000000000001],[1362373200,0.22070000000000001],[1362459600,0.22120000000000001],[1362546000,0.22470000000000001],[1362632400,0.2225],[1362718800,0.22359999999999999],[1362805200,0.22409999999999999],[1362891600,0.22409999999999999],[1362974400,0.22409999999999999],[1363060800,0.22819999999999999],[1363147200,0.2276],[1363233600,0.22209999999999999],[1363320000,0.22189999999999999],[1363406400,0.21890000000000001],[1363492800,0.21890000000000001],[1363579200,0.21890000000000001],[1363665600,0.21940000000000001],[1363752000,0.22639999999999999],[1363838400,0.22819999999999999],[1363924800,0.2266],[1364011200,0.2218],[1364097600,0.2218],[1364184000,0.2218],[1364270400,0.22020000000000001],[1364356800,0.2177],[1364443200,0.22189999999999999],[1364529600,0.22070000000000001],[1364616000,0.22070000000000001],[1364702400,0.22070000000000001],[1364788800,0.22070000000000001],[1364875200,0.22339999999999999],[1364961600,0.2167],[1365048000,0.2165],[1365134400,0.21990000000000001],[1365220800,0.22],[1365307200,0.22],[1365393600,0.22],[1365480000,0.21879999999999999],[1365566400,0.22109999999999999],[1365652800,0.2235],[1365739200,0.21920000000000001],[1365825600,0.22339999999999999],[1365912000,0.22339999999999999],[1365998400,0.22339999999999999],[1366084800,0.2175],[1366171200,0.22070000000000001],[1366257600,0.21709999999999999],[1366344000,0.2203],[1366430400,0.21929999999999999],[1366516800,0.21929999999999999],[1366603200,0.21929999999999999],[1366689600,0.22],[1366776000,0.2165],[1366862400,0.219],[1366948800,0.2235],[1367035200,0.22800000000000001],[1367121600,0.22800000000000001],[1367208000,0.22800000000000001],[1367294400,0.22570000000000001],[1367380800,0.22359999999999999],[1367467200,0.2238],[1367553600,0.22409999999999999],[1367640000,0.22559999999999999],[1367726400,0.22559999999999999],[1367812800,0.22559999999999999],[1367899200,0.2253],[1367985600,0.22689999999999999],[1368072000,0.22500000000000001],[1368158400,0.2235],[1368244800,0.21890000000000001],[1368331200,0.21890000000000001],[1368417600,0.21890000000000001],[1368504000,0.219],[1368590400,0.21870000000000001],[1368676800,0.21859999999999999],[1368763200,0.21759999999999999],[1368849600,0.221],[1368936000,0.221],[1369022400,0.221],[1369108800,0.22289999999999999],[1369195200,0.22140000000000001],[1369281600,0.2261],[1369368000,0.22220000000000001],[1369454400,0.2157],[1369540800,0.2157],[1369627200,0.2157],[1369713600,0.2157],[1369800000,0.21929999999999999],[1369886400,0.22120000000000001],[1369972800,0.2205],[1370059200,0.2218],[1370145600,0.2218],[1370232000,0.2218],[1370318400,0.22509999999999999],[1370404800,0.22539999999999999],[1370491200,0.22439999999999999],[1370577600,0.2253],[1370664000,0.22220000000000001],[1370750400,0.22220000000000001],[1370836800,0.22220000000000001],[1370923200,0.21640000000000001],[1371009600,0.2145],[1371096000,0.21360000000000001],[1371182400,0.2177],[1371268800,0.21390000000000001],[1371355200,0.21390000000000001],[1371441600,0.21390000000000001],[1371528000,0.21579999999999999],[1371614400,0.2157],[1371700800,0.2132],[1371787200,0.21479999999999999],[1371873600,0.2152],[1371960000,0.2152],[1372046400,0.2152],[1372132800,0.20860000000000001],[1372219200,0.2107],[1372305600,0.21379999999999999],[1372392000,0.214],[1372478400,0.2092],[1372564800,0.2092],[1372651200,0.2092],[1372737600,0.21290000000000001],[1372824000,0.2145],[1372910400,0.2117],[1372996800,0.2117],[1373083200,0.2122],[1373169600,0.2122],[1373256000,0.2122],[1373342400,0.2102],[1373428800,0.2122],[1373515200,0.2092],[1373601600,0.21129999999999999],[1373688000,0.21099999999999999],[1373774400,0.21099999999999999],[1373860800,0.21099999999999999],[1373947200,0.21110000000000001],[1374033600,0.2122],[1374120000,0.21029999999999999],[1374206400,0.21529999999999999],[1374292800,0.222],[1374379200,0.222],[1374465600,0.222],[1374552000,0.21959999999999999],[1374638400,0.22220000000000001],[1374724800,0.22209999999999999],[1374811200,0.21690000000000001],[1374897600,0.2213],[1374984000,0.2213],[1375070400,0.2213],[1375156800,0.21829999999999999],[1375243200,0.21759999999999999],[1375329600,0.21640000000000001],[1375416000,0.22289999999999999],[1375502400,0.215],[1375588800,0.215],[1375675200,0.215],[1375761600,0.2167],[1375848000,0.21759999999999999],[1375934400,0.21790000000000001],[1376020800,0.2167],[1376107200,0.216],[1376193600,0.216],[1376280000,0.216],[1376366400,0.2135],[1376452800,0.2142],[1376539200,0.2137],[1376625600,0.21279999999999999],[1376712000,0.21199999999999999],[1376798400,0.21199999999999999],[1376884800,0.21199999999999999],[1376971200,0.2135],[1377057600,0.21160000000000001],[1377144000,0.2109],[1377230400,0.2072],[1377316800,0.20749999999999999],[1377403200,0.20749999999999999],[1377489600,0.20749999999999999],[1377576000,null],[1377662400,0.20519999999999999],[1377748800,0.20499999999999999],[1377835200,0.20549999999999999],[1377921600,0.21099999999999999],[1378008000,0.21099999999999999],[1378094400,0.21099999999999999],[1378180800,0.21099999999999999],[1378267200,0.21110000000000001],[1378353600,0.21490000000000001],[1378440000,0.2122],[1378526400,0.20999999999999999],[1378612800,0.20999999999999999],[1378699200,0.20999999999999999],[1378785600,0.21179999999999999],[1378872000,0.2135],[1378958400,0.21229999999999999],[1379044800,null],[1379131200,0.2102],[1379217600,0.2102],[1379304000,0.2102],[1379390400,null],[1383192000,0.2228],[1383278400,0.2228],[1383364800,0.22420000000000001],[1383451200,0.22420000000000001],[1383541200,0.22420000000000001],[1383627600,0.22320000000000001],[1383714000,0.2258],[1383800400,0.2341],[1383886800,0.22170000000000001],[1383973200,0.22939999999999999],[1384059600,0.22939999999999999],[1384146000,0.22939999999999999],[1384232400,0.23580000000000001],[1384318800,0.22950000000000001],[1384405200,0.2326],[1384491600,0.23419999999999999],[1384578000,0.23749999999999999],[1384664400,0.23749999999999999],[1384750800,0.23749999999999999],[1384837200,0.23449999999999999],[1384923600,0.23380000000000001],[1385010000,0.2331],[1385096400,0.23300000000000001],[1385182800,0.23019999999999999],[1385269200,0.23019999999999999],[1385355600,0.23019999999999999],[1385442000,0.23569999999999999],[1385528400,0.23350000000000001],[1385614800,0.23480000000000001],[1385701200,0.23480000000000001],[1385787600,0.2324],[1385874000,0.2324],[1385960400,0.2324],[1386046800,0.23480000000000001],[1386133200,0.2351],[1386219600,0.2455],[1386306000,0.24249999999999999],[1386392400,0.2417],[1386478800,0.2417],[1386565200,0.2417],[1386651600,0.24340000000000001],[1386738000,0.247],[1386824400,0.24640000000000001],[1386910800,0.24149999999999999],[1386997200,0.2412],[1387083600,0.2412],[1387170000,0.2412],[1387256400,0.2409],[1387342800,0.2427],[1387429200,0.24540000000000001],[1387515600,0.24490000000000001],[1387602000,0.24759999999999999],[1387688400,0.24759999999999999],[1387774800,0.24759999999999999],[1387861200,0.24160000000000001],[1387947600,0.247],[1388034000,0.247],[1388120400,0.2429],[1388206800,0.2485],[1388293200,0.2485],[1388379600,0.2485],[1388466000,0.2475],[1388552400,0.25190000000000001],[1388638800,0.25190000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"TLB":{"name":"TLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973227600,0.15959999999999999],[973314000,0.1593],[973400400,0.1593],[973486800,0.1593],[973573200,0.16250000000000001],[973659600,0.16259999999999999],[973746000,0.1633],[973832400,0.1547],[973918800,0.15759999999999999],[974005200,0.15759999999999999],[974091600,0.15759999999999999],[974178000,0.1615],[974264400,0.1731],[974350800,0.16819999999999999],[974437200,0.16919999999999999],[974523600,0.18609999999999999],[974610000,0.18609999999999999],[974696400,0.18609999999999999],[974782800,0.19059999999999999],[974869200,0.19420000000000001],[974955600,0.1885],[975042000,0.1885],[975128400,0.1893],[975214800,0.1893],[975301200,0.1893],[975387600,0.19869999999999999],[975474000,0.19339999999999999],[975560400,0.19020000000000001],[975646800,0.20810000000000001],[975733200,0.19],[975819600,0.19],[975906000,0.19],[975992400,0.19950000000000001],[976078800,0.1913],[976165200,0.17269999999999999],[976251600,0.1759],[976338000,0.17760000000000001],[976424400,0.17760000000000001],[976510800,0.17760000000000001],[976597200,0.16569999999999999],[976683600,0.1595],[976770000,null],[976856400,0.1578],[976942800,0.1605],[977029200,0.1605],[977115600,0.1605],[977202000,0.16789999999999999],[977288400,0.155],[977374800,0.1522],[977461200,0.15620000000000001],[977547600,0.1618],[977634000,0.1618],[977720400,0.1618],[977806800,0.1618],[977893200,0.1658],[977979600,0.1804],[978066000,0.18049999999999999],[978152400,0.17680000000000001],[978238800,0.17680000000000001],[978325200,0.17680000000000001],[978411600,0.17680000000000001],[978498000,null],[1230958800,0.1852],[1231045200,0.1852],[1231131600,0.1852],[1231218000,null],[1231304400,0.22109999999999999],[1231390800,0.19070000000000001],[1231477200,null],[1233982800,0.20979999999999999],[1234069200,0.20979999999999999],[1234155600,0.20979999999999999],[1234242000,0.2049],[1234328400,0.1842],[1234414800,0.1802],[1234501200,0.18840000000000001],[1234587600,0.19139999999999999],[1234674000,0.19139999999999999],[1234760400,0.19139999999999999],[1234846800,0.19139999999999999],[1234933200,null],[1235451600,0.1668],[1235538000,0.1794],[1235624400,0.1729],[1235710800,0.18099999999999999],[1235797200,0.17799999999999999],[1235883600,0.17799999999999999],[1235970000,0.17799999999999999],[1236056400,null],[1236142800,0.1721],[1236229200,0.17269999999999999],[1236315600,0.19309999999999999],[1236402000,0.2001],[1236488400,0.2001],[1236571200,0.2001],[1236657600,0.19270000000000001],[1236744000,0.21560000000000001],[1236830400,0.2132],[1236916800,0.22739999999999999],[1237003200,0.2185],[1237089600,0.2185],[1237176000,0.2185],[1237262400,0.2054],[1237348800,0.2137],[1237435200,0.20449999999999999],[1237521600,0.2056],[1237608000,0.20230000000000001],[1237694400,0.20230000000000001],[1237780800,0.20230000000000001],[1237867200,0.22639999999999999],[1237953600,0.23680000000000001],[1238040000,0.2344],[1238126400,0.26379999999999998],[1238212800,0.26790000000000003],[1238299200,0.26790000000000003],[1238385600,0.26790000000000003],[1238472000,0.24210000000000001],[1238558400,0.24709999999999999],[1238644800,0.2591],[1238731200,0.30170000000000002],[1238817600,0.31019999999999998],[1238904000,0.31019999999999998],[1238990400,0.31019999999999998],[1239076800,0.26960000000000001],[1239163200,0.23150000000000001],[1239249600,0.24349999999999999],[1239336000,0.27310000000000001],[1239422400,0.27310000000000001],[1239508800,0.27310000000000001],[1239595200,0.27310000000000001],[1239681600,0.31519999999999998],[1239768000,0.23480000000000001],[1239854400,0.23050000000000001],[1239940800,0.221],[1240027200,0.19950000000000001],[1240113600,0.19950000000000001],[1240200000,0.19950000000000001],[1240286400,null],[1241582400,0.20569999999999999],[1241668800,null],[1242878400,0.22020000000000001],[1242964800,0.21110000000000001],[1243051200,0.2041],[1243137600,0.2041],[1243224000,0.2041],[1243310400,0.2041],[1243396800,0.22409999999999999],[1243483200,0.22090000000000001],[1243569600,0.21609999999999999],[1243656000,0.22650000000000001],[1243742400,0.22650000000000001],[1243828800,0.22650000000000001],[1243915200,0.2399],[1244001600,0.28470000000000001],[1244088000,0.32740000000000002],[1244174400,0.32979999999999998],[1244260800,0.3342],[1244347200,0.3342],[1244433600,0.3342],[1244520000,0.33510000000000001],[1244606400,0.3352],[1244692800,0.33250000000000002],[1244779200,0.3422],[1244865600,0.33439999999999998],[1244952000,0.33439999999999998],[1245038400,0.33439999999999998],[1245124800,0.34300000000000003],[1245211200,0.3569],[1245297600,0.36020000000000002],[1245384000,0.41210000000000002],[1245470400,0.45500000000000002],[1245556800,0.45500000000000002],[1245643200,0.45500000000000002],[1245729600,0.4017],[1245816000,0.3785],[1245902400,0.38379999999999997],[1245988800,0.3574],[1246075200,0.35599999999999998],[1246161600,0.35599999999999998],[1246248000,0.35599999999999998],[1246334400,0.3528],[1246420800,0.35389999999999999],[1246507200,0.34889999999999999],[1246593600,0.3231],[1246680000,0.3231],[1246766400,0.3231],[1246852800,0.3231],[1246939200,0.30509999999999998],[1247025600,0.28120000000000001],[1247112000,0.25609999999999999],[1247198400,0.24490000000000001],[1247284800,0.24909999999999999],[1247371200,0.24909999999999999],[1247457600,0.24909999999999999],[1247544000,0.25690000000000002],[1247630400,0.26500000000000001],[1247716800,0.27360000000000001],[1247803200,0.26850000000000002],[1247889600,0.28449999999999998],[1247976000,0.28449999999999998],[1248062400,0.28449999999999998],[1248148800,0.27560000000000001],[1248235200,0.26190000000000002],[1248321600,0.26500000000000001],[1248408000,0.2898],[1248494400,0.29199999999999998],[1248580800,0.29199999999999998],[1248667200,0.29199999999999998],[1248753600,0.31519999999999998],[1248840000,0.33360000000000001],[1248926400,0.34250000000000003],[1249012800,0.33310000000000001],[1249099200,0.32079999999999997],[1249185600,0.32079999999999997],[1249272000,0.32079999999999997],[1249358400,0.32769999999999999],[1249444800,0.39739999999999998],[1249531200,0.37719999999999998],[1249617600,0.39500000000000002],[1249704000,0.41249999999999998],[1249790400,0.41249999999999998],[1249876800,0.41249999999999998],[1249963200,0.38950000000000001],[1250049600,0.37830000000000003],[1250136000,0.39529999999999998],[1250222400,0.39639999999999997],[1250308800,0.37190000000000001],[1250395200,0.37190000000000001],[1250481600,0.37190000000000001],[1250568000,0.33560000000000001],[1250654400,0.34560000000000002],[1250740800,0.35830000000000001],[1250827200,0.37730000000000002],[1250913600,0.38300000000000001],[1251000000,0.38300000000000001],[1251086400,0.38300000000000001],[1251172800,0.38190000000000002],[1251259200,0.42080000000000001],[1251345600,0.41310000000000002],[1251432000,0.39290000000000003],[1251518400,0.39279999999999998],[1251604800,0.39279999999999998],[1251691200,0.39279999999999998],[1251777600,0.37809999999999999],[1251864000,0.374],[1251950400,0.37659999999999999],[1252036800,0.40939999999999999],[1252123200,0.42080000000000001],[1252209600,0.42080000000000001],[1252296000,0.42080000000000001],[1252382400,0.42080000000000001],[1252468800,0.45179999999999998],[1252555200,0.43940000000000001],[1252641600,0.51190000000000002],[1252728000,0.5333],[1252814400,0.5333],[1252900800,0.5333],[1252987200,0.53800000000000003],[1253073600,0.54210000000000003],[1253160000,0.56469999999999998],[1253246400,0.58099999999999996],[1253332800,0.58189999999999997],[1253419200,0.58189999999999997],[1253505600,0.58189999999999997],[1253592000,0.5645],[1253678400,0.57450000000000001],[1253764800,0.55110000000000003],[1253851200,0.54279999999999995],[1253937600,0.54149999999999998],[1254024000,0.54149999999999998],[1254110400,0.54149999999999998],[1254196800,0.56640000000000001],[1254283200,0.58989999999999998],[1254369600,0.57199999999999995],[1254456000,0.54510000000000003],[1254542400,0.54900000000000004],[1254628800,0.54900000000000004],[1254715200,0.54900000000000004],[1254801600,0.55389999999999995],[1254888000,0.59209999999999996],[1254974400,0.68869999999999998],[1255060800,0.71199999999999997],[1255147200,0.69830000000000003],[1255233600,0.69830000000000003],[1255320000,0.69830000000000003],[1255406400,0.71960000000000002],[1255492800,0.71989999999999998],[1255579200,0.73309999999999997],[1255665600,0.72870000000000001],[1255752000,0.69999999999999996],[1255838400,0.69999999999999996],[1255924800,0.69999999999999996],[1256011200,0.68520000000000003],[1256097600,0.67649999999999999],[1256184000,0.65839999999999999],[1256270400,0.68189999999999995],[1256356800,0.66249999999999998],[1256443200,0.66249999999999998],[1256529600,0.66249999999999998],[1256616000,0.64029999999999998],[1256702400,0.65029999999999999],[1256788800,0.60260000000000002],[1256875200,0.62050000000000005],[1256961600,0.58889999999999998],[1257048000,0.58889999999999998],[1257138000,0.58889999999999998],[1257224400,0.56910000000000005],[1257310800,0.59899999999999998],[1257397200,0.56479999999999997],[1257483600,0.56730000000000003],[1257570000,0.56399999999999995],[1257656400,0.56399999999999995],[1257742800,0.56399999999999995],[1257829200,0.6139],[1257915600,0.59230000000000005],[1258002000,0.58620000000000005],[1258088400,0.52810000000000001],[1258174800,0.51670000000000005],[1258261200,0.51670000000000005],[1258347600,0.51670000000000005],[1258434000,0.56110000000000004],[1258520400,0.54690000000000005],[1258606800,0.5454],[1258693200,0.48209999999999997],[1258779600,0.44850000000000001],[1258866000,0.44850000000000001],[1258952400,0.44850000000000001],[1259038800,0.46850000000000003],[1259125200,0.47670000000000001],[1259211600,0.49669999999999997],[1259298000,0.49669999999999997],[1259384400,0.4763],[1259470800,0.4763],[1259557200,0.4763],[1259643600,0.45140000000000002],[1259730000,0.47089999999999999],[1259816400,0.45710000000000001],[1259902800,0.4471],[1259989200,0.47820000000000001],[1260075600,0.47820000000000001],[1260162000,0.47820000000000001],[1260248400,0.4758],[1260334800,0.54020000000000001],[1260421200,0.55649999999999999],[1260507600,0.54079999999999995],[1260594000,0.55900000000000005],[1260680400,0.55900000000000005],[1260766800,0.55900000000000005],[1260853200,0.56599999999999995],[1260939600,0.56220000000000003],[1261026000,0.56430000000000002],[1261112400,0.54949999999999999],[1261198800,0.52669999999999995],[1261285200,0.52669999999999995],[1261371600,0.52669999999999995],[1261458000,0.53159999999999996],[1261544400,0.53239999999999998],[1261630800,0.52669999999999995],[1261717200,0.52149999999999996],[1261803600,0.52149999999999996],[1261890000,0.52149999999999996],[1261976400,0.52149999999999996],[1262062800,0.5333],[1262149200,0.54669999999999996],[1262235600,0.57430000000000003],[1262322000,0.57640000000000002],[1262408400,0.57640000000000002],[1262494800,0.57640000000000002],[1262581200,0.57640000000000002],[1262667600,null],[1262754000,0.1757],[1262840400,0.1925],[1262926800,0.1996],[1263013200,0.19550000000000001],[1263099600,0.19550000000000001],[1263186000,0.19550000000000001],[1263272400,0.193],[1263358800,0.18770000000000001],[1263445200,0.19259999999999999],[1263531600,0.18509999999999999],[1263618000,0.18360000000000001],[1263704400,0.18360000000000001],[1263790800,0.18360000000000001],[1263877200,0.18360000000000001],[1263963600,0.18490000000000001],[1264050000,0.18709999999999999],[1264136400,0.19989999999999999],[1264222800,0.19239999999999999],[1264309200,0.19239999999999999],[1264395600,0.19239999999999999],[1264482000,0.20069999999999999],[1264568400,0.19819999999999999],[1264654800,0.2016],[1264741200,0.1986],[1264827600,0.2031],[1264914000,0.2031],[1265000400,0.2031],[1265086800,0.2218],[1265173200,0.2306],[1265259600,0.2145],[1265346000,0.19969999999999999],[1265432400,0.2014],[1265518800,0.2014],[1265605200,0.2014],[1265691600,0.19719999999999999],[1265778000,0.192],[1265864400,0.19],[1265950800,0.1986],[1266037200,0.19420000000000001],[1266123600,0.19420000000000001],[1266210000,0.19420000000000001],[1266296400,0.19420000000000001],[1266382800,0.2009],[1266469200,0.19900000000000001],[1266555600,0.20169999999999999],[1266642000,0.19969999999999999],[1266728400,0.19969999999999999],[1266814800,0.19969999999999999],[1266901200,0.19439999999999999],[1266987600,0.18559999999999999],[1267074000,0.1903],[1267160400,0.19500000000000001],[1267246800,0.19450000000000001],[1267333200,0.19450000000000001],[1267419600,0.19450000000000001],[1267506000,0.20230000000000001],[1267592400,0.19570000000000001],[1267678800,0.1913],[1267765200,0.19309999999999999],[1267851600,0.19839999999999999],[1267938000,0.19839999999999999],[1268024400,0.19839999999999999],[1268110800,0.20150000000000001],[1268197200,0.19850000000000001],[1268283600,0.20119999999999999],[1268370000,0.19839999999999999],[1268456400,0.2041],[1268542800,0.2041],[1268625600,0.2041],[1268712000,0.20219999999999999],[1268798400,0.20519999999999999],[1268884800,0.20649999999999999],[1268971200,0.20530000000000001],[1269057600,0.19980000000000001],[1269144000,0.19980000000000001],[1269230400,0.19980000000000001],[1269316800,0.19939999999999999],[1269403200,0.1961],[1269489600,0.1978],[1269576000,0.1968],[1269662400,0.20119999999999999],[1269748800,0.20119999999999999],[1269835200,0.20119999999999999],[1269921600,0.2288],[1270008000,0.23350000000000001],[1270094400,0.22739999999999999],[1270180800,0.23930000000000001],[1270267200,0.23930000000000001],[1270353600,0.23930000000000001],[1270440000,0.23930000000000001],[1270526400,0.23980000000000001],[1270612800,0.2306],[1270699200,0.23419999999999999],[1270785600,0.24709999999999999],[1270872000,0.25030000000000002],[1270958400,0.25030000000000002],[1271044800,0.25030000000000002],[1271131200,0.25030000000000002],[1271217600,0.26190000000000002],[1271304000,0.2616],[1271390400,0.26950000000000002],[1271476800,0.2702],[1271563200,0.2702],[1271649600,0.2702],[1271736000,0.26939999999999997],[1271822400,0.27250000000000002],[1271908800,0.26700000000000002],[1271995200,0.27689999999999998],[1272081600,0.28820000000000001],[1272168000,0.28820000000000001],[1272254400,0.28820000000000001],[1272340800,0.2828],[1272427200,0.27550000000000002],[1272513600,0.27689999999999998],[1272600000,0.2883],[1272686400,0.28050000000000003],[1272772800,0.28050000000000003],[1272859200,0.28050000000000003],[1272945600,0.29749999999999999],[1273032000,0.29399999999999998],[1273118400,0.28770000000000001],[1273204800,0.27429999999999999],[1273291200,0.27150000000000002],[1273377600,0.27150000000000002],[1273464000,0.27150000000000002],[1273550400,0.28539999999999999],[1273636800,0.29249999999999998],[1273723200,0.29770000000000002],[1273809600,0.2843],[1273896000,0.27610000000000001],[1273982400,0.27610000000000001],[1274068800,0.27610000000000001],[1274155200,0.27650000000000002],[1274241600,0.27279999999999999],[1274328000,0.26050000000000001],[1274414400,0.2505],[1274500800,0.26069999999999999],[1274587200,0.26069999999999999],[1274673600,0.26069999999999999],[1274760000,0.25969999999999999],[1274846400,0.26000000000000001],[1274932800,0.2492],[1275019200,0.26119999999999999],[1275105600,0.25850000000000001],[1275192000,0.25850000000000001],[1275278400,0.25850000000000001],[1275364800,0.25850000000000001],[1275451200,0.25080000000000002],[1275537600,0.25380000000000003],[1275624000,0.25600000000000001],[1275710400,0.2399],[1275796800,0.2399],[1275883200,0.2399],[1275969600,0.23449999999999999],[1276056000,0.2155],[1276142400,0.2036],[1276228800,0.2167],[1276315200,0.21429999999999999],[1276401600,0.21429999999999999],[1276488000,0.21429999999999999],[1276574400,0.2225],[1276660800,0.2258],[1276747200,0.2258],[1276833600,0.2218],[1276920000,0.21199999999999999],[1277006400,0.21199999999999999],[1277092800,0.21199999999999999],[1277179200,0.20050000000000001],[1277265600,0.1953],[1277352000,0.1971],[1277438400,0.18559999999999999],[1277524800,0.1885],[1277611200,0.1885],[1277697600,0.1885],[1277784000,0.1855],[1277870400,0.17399999999999999],[1277956800,0.1779],[1278043200,0.18410000000000001],[1278129600,0.17580000000000001],[1278216000,0.17580000000000001],[1278302400,0.17580000000000001],[1278388800,0.17580000000000001],[1278475200,0.17780000000000001],[1278561600,0.19839999999999999],[1278648000,0.19259999999999999],[1278734400,0.1978],[1278820800,0.1978],[1278907200,0.1978],[1278993600,0.18579999999999999],[1279080000,0.19919999999999999],[1279166400,0.19570000000000001],[1279252800,0.1943],[1279339200,0.1825],[1279425600,0.1825],[1279512000,0.1825],[1279598400,0.17949999999999999],[1279684800,0.1845],[1279771200,0.182],[1279857600,0.19589999999999999],[1279944000,0.20039999999999999],[1280030400,0.20039999999999999],[1280116800,0.20039999999999999],[1280203200,0.20849999999999999],[1280289600,0.19950000000000001],[1280376000,0.20019999999999999],[1280462400,0.20499999999999999],[1280548800,0.2024],[1280635200,0.2024],[1280721600,0.2024],[1280808000,0.2102],[1280894400,0.19359999999999999],[1280980800,0.19670000000000001],[1281067200,0.19220000000000001],[1281153600,0.18759999999999999],[1281240000,0.18759999999999999],[1281326400,0.18759999999999999],[1281412800,0.19089999999999999],[1281499200,null],[1282190400,0.18260000000000001],[1282276800,0.18110000000000001],[1282363200,null],[1282795200,0.1827],[1282881600,0.18290000000000001],[1282968000,0.18909999999999999],[1283054400,0.18909999999999999],[1283140800,0.18909999999999999],[1283227200,0.18099999999999999],[1283313600,null],[1283400000,0.1928],[1283486400,0.20150000000000001],[1283572800,0.2039],[1283659200,0.2039],[1283745600,0.2039],[1283832000,0.2039],[1283918400,0.19789999999999999],[1284004800,0.1951],[1284091200,0.184],[1284177600,0.18990000000000001],[1284264000,0.18990000000000001],[1284350400,0.18990000000000001],[1284436800,0.1991],[1284523200,0.2079],[1284609600,0.20999999999999999],[1284696000,0.20960000000000001],[1284782400,0.20349999999999999],[1284868800,0.20349999999999999],[1284955200,0.20349999999999999],[1285041600,0.2122],[1285128000,0.2102],[1285214400,0.20150000000000001],[1285300800,0.19309999999999999],[1285387200,0.21379999999999999],[1285473600,0.21379999999999999],[1285560000,0.21379999999999999],[1285646400,0.221],[1285732800,0.2235],[1285819200,0.2326],[1285905600,0.2303],[1285992000,0.2273],[1286078400,0.2273],[1286164800,0.2273],[1286251200,0.221],[1286337600,null],[1325653200,0.17560000000000001],[1325739600,0.17419999999999999],[1325826000,0.17760000000000001],[1325912400,0.17169999999999999],[1325998800,0.17169999999999999],[1326085200,0.17169999999999999],[1326171600,null],[1327122000,0.1983],[1327208400,0.1983],[1327294800,0.1983],[1327381200,0.2044],[1327467600,0.20469999999999999],[1327554000,0.2006],[1327640400,0.19950000000000001],[1327726800,0.2006],[1327813200,0.2006],[1327899600,0.2006],[1327986000,0.2006],[1328072400,0.19869999999999999],[1328158800,0.2011],[1328245200,0.1973],[1328331600,0.20000000000000001],[1328418000,0.20000000000000001],[1328504400,0.20000000000000001],[1328590800,0.19650000000000001],[1328677200,0.19489999999999999],[1328763600,0.1963],[1328850000,0.1923],[1328936400,0.1915],[1329022800,0.1915],[1329109200,0.1915],[1329195600,0.1925],[1329282000,0.19170000000000001],[1329368400,0.1883],[1329454800,0.19239999999999999],[1329541200,null],[1331010000,0.1933],[1331096400,0.18820000000000001],[1331182800,null],[1332216000,0.19869999999999999],[1332302400,0.20000000000000001],[1332388800,0.2024],[1332475200,0.2064],[1332561600,0.2009],[1332648000,0.2009],[1332734400,0.2009],[1332820800,0.2026],[1332907200,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1110344400,0.1537],[1110430800,null],[1110862800,0.1502],[1110949200,null],[1112245200,0.1492],[1112331600,0.14979999999999999],[1112418000,0.1454],[1112504400,0.1454],[1112587200,0.1454],[1112673600,0.14680000000000001],[1112760000,0.1487],[1112846400,0.1467],[1112932800,0.15029999999999999],[1113019200,0.14960000000000001],[1113105600,0.14960000000000001],[1113192000,0.14960000000000001],[1113278400,0.15240000000000001],[1113364800,0.15179999999999999],[1113451200,0.1459],[1113537600,0.14000000000000001],[1113624000,null],[1114142400,0.1522],[1114228800,0.15179999999999999],[1114315200,0.15179999999999999],[1114401600,0.15179999999999999],[1114488000,0.15670000000000001],[1114574400,0.15190000000000001],[1114660800,0.14680000000000001],[1114747200,0.14280000000000001],[1114833600,0.14069999999999999],[1114920000,0.14069999999999999],[1115006400,0.14069999999999999],[1115092800,0.14069999999999999],[1115179200,0.14369999999999999],[1115265600,0.1489],[1115352000,0.14879999999999999],[1115438400,0.15010000000000001],[1115524800,0.15010000000000001],[1115611200,0.15010000000000001],[1115697600,0.14879999999999999],[1115784000,0.1474],[1115870400,0.14940000000000001],[1115956800,0.1489],[1116043200,0.1487],[1116129600,0.1487],[1116216000,0.1487],[1116302400,0.15229999999999999],[1116388800,0.1545],[1116475200,0.15890000000000001],[1116561600,0.15909999999999999],[1116648000,0.15870000000000001],[1116734400,0.15870000000000001],[1116820800,0.15870000000000001],[1116907200,0.158],[1116993600,0.15690000000000001],[1117080000,0.156],[1117166400,0.16470000000000001],[1117252800,0.16569999999999999],[1117339200,0.16569999999999999],[1117425600,0.16569999999999999],[1117512000,0.16569999999999999],[1117598400,0.1701],[1117684800,0.17069999999999999],[1117771200,0.17119999999999999],[1117857600,0.17299999999999999],[1117944000,0.17299999999999999],[1118030400,0.17299999999999999],[1118116800,0.17019999999999999],[1118203200,0.16400000000000001],[1118289600,0.1615],[1118376000,0.16159999999999999],[1118462400,0.16200000000000001],[1118548800,0.16200000000000001],[1118635200,0.16200000000000001],[1118721600,0.16520000000000001],[1118808000,0.1663],[1118894400,0.1671],[1118980800,0.1686],[1119067200,0.17219999999999999],[1119153600,0.17219999999999999],[1119240000,0.17219999999999999],[1119326400,0.17169999999999999],[1119412800,0.1719],[1119499200,0.16800000000000001],[1119585600,0.16239999999999999],[1119672000,0.15890000000000001],[1119758400,0.15890000000000001],[1119844800,0.15890000000000001],[1119931200,0.15679999999999999],[1120017600,0.15540000000000001],[1120104000,0.1535],[1120190400,0.1489],[1120276800,0.1479],[1120363200,0.1479],[1120449600,0.1479],[1120536000,0.1479],[1120622400,0.1474],[1120708800,0.15260000000000001],[1120795200,0.1545],[1120881600,0.15570000000000001],[1120968000,0.15570000000000001],[1121054400,0.15570000000000001],[1121140800,0.15820000000000001],[1121227200,0.15840000000000001],[1121313600,0.1555],[1121400000,0.1537],[1121486400,null],[1199422800,0.16070000000000001],[1199509200,0.155],[1199595600,0.155],[1199682000,0.155],[1199768400,null],[1199941200,0.15279999999999999],[1200027600,0.1552],[1200114000,0.1512],[1200200400,0.1512],[1200286800,0.1512],[1200373200,null],[1200459600,0.14910000000000001],[1200546000,null],[1200718800,0.14369999999999999],[1200805200,0.14369999999999999],[1200891600,0.14369999999999999],[1200978000,0.14369999999999999],[1201064400,null],[1201928400,0.15459999999999999],[1202014800,0.15459999999999999],[1202101200,0.15459999999999999],[1202187600,0.1512],[1202274000,0.14419999999999999],[1202360400,null],[1202792400,0.15160000000000001],[1202878800,0.15240000000000001],[1202965200,0.15740000000000001],[1203051600,0.153],[1203138000,0.15590000000000001],[1203224400,0.15590000000000001],[1203310800,0.15590000000000001],[1203397200,0.15590000000000001],[1203483600,0.15609999999999999],[1203570000,0.15559999999999999],[1203656400,0.15559999999999999],[1203742800,0.16020000000000001],[1203829200,0.16020000000000001],[1203915600,0.16020000000000001],[1204002000,0.15909999999999999],[1204088400,0.16350000000000001],[1204174800,0.16059999999999999],[1204261200,0.1565],[1204347600,0.15060000000000001],[1204434000,0.15060000000000001],[1204520400,0.15060000000000001],[1204606800,0.15160000000000001],[1204693200,0.14999999999999999],[1204779600,0.15479999999999999],[1204866000,0.15279999999999999],[1204952400,0.14729999999999999],[1205038800,0.14729999999999999],[1205121600,0.14729999999999999],[1205208000,0.14299999999999999],[1205294400,0.15229999999999999],[1205380800,0.14960000000000001],[1205467200,0.1477],[1205553600,0.14430000000000001],[1205640000,0.14430000000000001],[1205726400,0.14430000000000001],[1205812800,0.1462],[1205899200,0.15440000000000001],[1205985600,0.14680000000000001],[1206072000,0.1537],[1206158400,0.1537],[1206244800,0.1537],[1206331200,0.1537],[1206417600,0.1585],[1206504000,0.15579999999999999],[1206590400,0.15110000000000001],[1206676800,0.1477],[1206763200,null],[1207108800,0.1517],[1207195200,0.15140000000000001],[1207281600,0.15190000000000001],[1207368000,null],[1207713600,0.1515],[1207800000,0.14979999999999999],[1207886400,0.1517],[1207972800,null],[1208404800,0.15229999999999999],[1208491200,0.1515],[1208577600,0.1555],[1208664000,0.1555],[1208750400,0.1555],[1208836800,0.15690000000000001],[1208923200,0.15620000000000001],[1209009600,0.15559999999999999],[1209096000,0.15579999999999999],[1209182400,0.15790000000000001],[1209268800,0.15790000000000001],[1209355200,0.15790000000000001],[1209441600,0.15920000000000001],[1209528000,0.16200000000000001],[1209614400,0.16120000000000001],[1209700800,0.1658],[1209787200,0.16669999999999999],[1209873600,0.16669999999999999],[1209960000,0.16669999999999999],[1210046400,0.16589999999999999],[1210132800,0.17150000000000001],[1210219200,0.1651],[1210305600,0.1663],[1210392000,0.17069999999999999],[1210478400,0.17069999999999999],[1210564800,0.17069999999999999],[1210651200,0.17100000000000001],[1210737600,0.17380000000000001],[1210824000,0.1789],[1210910400,0.185],[1210996800,0.1832],[1211083200,0.1832],[1211169600,0.1832],[1211256000,0.18210000000000001],[1211342400,0.1817],[1211428800,0.17760000000000001],[1211515200,0.17810000000000001],[1211601600,0.1739],[1211688000,0.1739],[1211774400,0.1739],[1211860800,0.1739],[1211947200,0.17549999999999999],[1212033600,0.17660000000000001],[1212120000,0.1792],[1212206400,0.1784],[1212292800,0.1784],[1212379200,0.1784],[1212465600,0.17499999999999999],[1212552000,0.17680000000000001],[1212638400,0.1867],[1212724800,0.18240000000000001],[1212811200,0.17580000000000001],[1212897600,0.17580000000000001],[1212984000,0.17580000000000001],[1213070400,0.17580000000000001],[1213156800,0.17749999999999999],[1213243200,0.1744],[1213329600,0.1734],[1213416000,0.17829999999999999],[1213502400,0.17829999999999999],[1213588800,0.17829999999999999],[1213675200,0.17749999999999999],[1213761600,0.17749999999999999],[1213848000,0.1744],[1213934400,0.18140000000000001],[1214020800,0.1764],[1214107200,0.1764],[1214193600,0.1764],[1214280000,0.1741],[1214366400,0.1716],[1214452800,0.1749],[1214539200,0.16819999999999999],[1214625600,0.16930000000000001],[1214712000,0.16930000000000001],[1214798400,0.16930000000000001],[1214884800,0.16850000000000001],[1214971200,0.1734],[1215057600,0.16639999999999999],[1215144000,0.1646],[1215230400,0.1646],[1215316800,0.1646],[1215403200,0.1646],[1215489600,0.14910000000000001],[1215576000,0.14699999999999999],[1215662400,0.15029999999999999],[1215748800,0.158],[1215835200,0.15579999999999999],[1215921600,0.15579999999999999],[1216008000,0.15579999999999999],[1216094400,0.1527],[1216180800,0.15060000000000001],[1216267200,0.15429999999999999],[1216353600,0.15670000000000001],[1216440000,0.1507],[1216526400,0.1507],[1216612800,0.1507],[1216699200,0.14799999999999999],[1216785600,0.15179999999999999],[1216872000,0.14849999999999999],[1216958400,0.14330000000000001],[1217044800,0.14319999999999999],[1217131200,0.14319999999999999],[1217217600,0.14319999999999999],[1217304000,0.14269999999999999],[1217390400,0.14829999999999999],[1217476800,0.1464],[1217563200,0.1416],[1217649600,0.13819999999999999],[1217736000,0.13819999999999999],[1217822400,0.13819999999999999],[1217908800,0.13930000000000001],[1217995200,0.14610000000000001],[1218081600,0.1477],[1218168000,null],[1219204800,0.1363],[1219291200,null],[1223524800,0.1016],[1223611200,0.096600000000000005],[1223697600,0.095060000000000006],[1223784000,0.095060000000000006],[1223870400,0.095060000000000006],[1223956800,0.109],[1224043200,0.1033],[1224129600,0.089840000000000003],[1224216000,0.099309999999999996],[1224302400,0.098559999999999995],[1224388800,0.098559999999999995],[1224475200,0.098559999999999995],[1224561600,0.1084],[1224648000,0.097989999999999994],[1224734400,0.092749999999999999],[1224820800,null],[1225252800,0.091700000000000004],[1225339200,0.090560000000000002],[1225425600,0.092499999999999999],[1225512000,null],[1225861200,0.097540000000000002],[1225947600,null],[1226120400,0.091569999999999999],[1226206800,0.091569999999999999],[1226293200,0.091569999999999999],[1226379600,null],[1227070800,0.082390000000000005],[1227157200,0.078759999999999997],[1227243600,0.073050000000000004],[1227330000,null],[1227589200,0.085519999999999999],[1227675600,0.088569999999999996],[1227762000,0.094649999999999998],[1227848400,0.094649999999999998],[1227934800,0.09529],[1228021200,0.09529],[1228107600,0.09529],[1228194000,0.082589999999999997],[1228280400,0.083510000000000001],[1228366800,0.086690000000000003],[1228453200,0.083489999999999995],[1228539600,0.090149999999999994],[1228626000,0.090149999999999994],[1228712400,0.090149999999999994],[1228798800,0.094520000000000007],[1228885200,0.092990000000000003],[1228971600,0.092990000000000003],[1229058000,0.090899999999999995],[1229144400,0.093960000000000002],[1229230800,0.093960000000000002],[1229317200,0.093960000000000002],[1229403600,0.090969999999999995],[1229490000,0.096060000000000006],[1229576400,0.098360000000000003],[1229662800,0.091509999999999994],[1229749200,0.092590000000000006],[1229835600,0.092590000000000006],[1229922000,0.092590000000000006],[1230008400,0.08591],[1230094800,0.085830000000000004],[1230181200,0.086239999999999997],[1230267600,0.086239999999999997],[1230354000,null],[1547010000,0.15709999999999999],[1547096400,null],[1547182800,0.1588],[1547269200,0.15820000000000001],[1547355600,0.15820000000000001],[1547442000,0.15820000000000001],[1547528400,0.15759999999999999],[1547614800,0.1613],[1547701200,0.1615],[1547787600,0.16439999999999999],[1547874000,0.1663],[1547960400,0.1663],[1548046800,0.1663],[1548133200,0.1663],[1548219600,0.16489999999999999],[1548306000,0.16550000000000001],[1548392400,0.16470000000000001],[1548478800,0.1676],[1548565200,0.1676],[1548651600,0.1676],[1548738000,0.16689999999999999],[1548824400,0.1658],[1548910800,0.17069999999999999],[1548997200,0.17280000000000001],[1549083600,0.1736],[1549170000,0.1736],[1549256400,0.1736],[1549342800,0.1749],[1549429200,0.17680000000000001],[1549515600,0.17599999999999999],[1549602000,0.1749],[1549688400,0.1757],[1549774800,0.1757],[1549861200,0.1757],[1549947600,0.17280000000000001],[1550034000,0.1767],[1550120400,0.1767],[1550206800,0.17760000000000001],[1550293200,0.17849999999999999],[1550379600,0.17849999999999999],[1550466000,0.17849999999999999],[1550552400,0.17849999999999999],[1550638800,0.17799999999999999],[1550725200,0.17960000000000001],[1550811600,0.1789],[1550898000,0.18099999999999999],[1550984400,0.18099999999999999],[1551070800,0.18099999999999999],[1551157200,0.17899999999999999],[1551243600,0.17910000000000001],[1551330000,0.17879999999999999],[1551416400,0.1794],[1551502800,0.182],[1551589200,0.182],[1551675600,0.182],[1551762000,0.1779],[1551848400,0.17879999999999999],[1551934800,0.17899999999999999],[1552021200,0.17960000000000001],[1552107600,0.1794],[1552194000,0.1794],[1552276800,0.1794],[1552363200,0.1807],[1552449600,0.18210000000000001],[1552536000,0.1827],[1552622400,0.183],[1552708800,0.183],[1552795200,0.183],[1552881600,0.183],[1552968000,0.18229999999999999],[1553054400,0.18360000000000001],[1553140800,0.1822],[1553227200,0.1885],[1553313600,0.18410000000000001],[1553400000,0.18410000000000001],[1553486400,0.18410000000000001],[1553572800,0.18329999999999999],[1553659200,0.18679999999999999],[1553745600,0.18279999999999999],[1553832000,0.1842],[1553918400,0.18590000000000001],[1554004800,0.18590000000000001],[1554091200,0.18590000000000001],[1554177600,0.1913],[1554264000,0.19109999999999999],[1554350400,0.19209999999999999],[1554436800,0.18959999999999999],[1554523200,0.1915],[1554609600,0.1915],[1554696000,0.1915],[1554782400,0.1915],[1554868800,0.19089999999999999],[1554955200,0.19109999999999999],[1555041600,0.19189999999999999],[1555128000,0.19339999999999999],[1555214400,0.19339999999999999],[1555300800,0.19339999999999999],[1555387200,0.19320000000000001],[1555473600,0.191],[1555560000,0.1905],[1555646400,0.18970000000000001],[1555732800,0.18970000000000001],[1555819200,0.18970000000000001],[1555905600,0.18970000000000001],[1555992000,0.18970000000000001],[1556078400,0.19220000000000001],[1556164800,0.1923],[1556251200,0.191],[1556337600,0.2019],[1556424000,0.2019],[1556510400,0.2019],[1556596800,0.1983],[1556683200,0.19919999999999999],[1556769600,0.19500000000000001],[1556856000,0.1961],[1556942400,0.19800000000000001],[1557028800,0.19800000000000001],[1557115200,0.19800000000000001],[1557201600,0.19639999999999999],[1557288000,0.1895],[1557374400,0.18859999999999999],[1557460800,0.18970000000000001],[1557547200,0.19120000000000001],[1557633600,0.19120000000000001],[1557720000,0.19120000000000001],[1557806400,0.18540000000000001],[1557892800,0.18709999999999999],[1557979200,0.18970000000000001],[1558065600,0.19439999999999999],[1558152000,0.19259999999999999],[1558238400,0.19259999999999999],[1558324800,0.19259999999999999],[1558411200,0.1923],[1558497600,0.1948],[1558584000,0.19650000000000001],[1558670400,0.19400000000000001],[1558756800,0.1938],[1558843200,0.1938],[1558929600,0.1938],[1559016000,0.1938],[1559102400,0.1938],[1559188800,0.19370000000000001],[1559275200,0.1956],[1559361600,0.19600000000000001],[1559448000,0.19600000000000001],[1559534400,0.19600000000000001],[1559620800,0.19040000000000001],[1559707200,0.19769999999999999],[1559793600,0.20680000000000001],[1559880000,0.2132],[1559966400,0.2175],[1560052800,0.2175],[1560139200,0.2175],[1560225600,0.21609999999999999],[1560312000,0.21560000000000001],[1560398400,0.21479999999999999],[1560484800,0.2122],[1560571200,0.21249999999999999],[1560657600,0.21249999999999999],[1560744000,0.21249999999999999],[1560830400,0.20949999999999999],[1560916800,0.21290000000000001],[1561003200,0.21659999999999999],[1561089600,0.2195],[1561176000,0.21870000000000001],[1561262400,0.21870000000000001],[1561348800,0.21870000000000001],[1561435200,0.21920000000000001],[1561521600,0.2172],[1561608000,0.21429999999999999],[1561694400,0.21390000000000001],[1561780800,0.2135],[1561867200,0.2135],[1561953600,0.2135],[1562040000,0.21759999999999999],[1562126400,0.22189999999999999],[1562212800,0.22620000000000001],[1562299200,0.22620000000000001],[1562385600,0.22550000000000001],[1562472000,0.22550000000000001],[1562558400,0.22550000000000001],[1562644800,0.2243],[1562731200,0.2268],[1562817600,0.2276],[1562904000,0.22869999999999999],[1562990400,0.23230000000000001],[1563076800,0.23230000000000001],[1563163200,0.23230000000000001],[1563249600,0.2334],[1563336000,0.22919999999999999],[1563422400,0.22900000000000001],[1563508800,0.22770000000000001],[1563595200,0.2263],[1563681600,0.2263],[1563768000,0.2263],[1563854400,0.22739999999999999],[1563940800,0.22919999999999999],[1564027200,0.2298],[1564113600,0.2291],[1564200000,0.2298],[1564286400,0.2298],[1564372800,0.2298],[1564459200,0.23000000000000001],[1564545600,0.22559999999999999],[1564632000,0.222],[1564718400,0.22409999999999999],[1564804800,0.2195],[1564891200,0.2195],[1564977600,0.2195],[1565064000,0.21010000000000001],[1565150400,0.21510000000000001],[1565236800,0.21590000000000001],[1565323200,0.22459999999999999],[1565409600,0.21970000000000001],[1565496000,0.21970000000000001],[1565582400,0.21970000000000001],[1565668800,0.21310000000000001],[1565755200,0.219],[1565841600,0.21079999999999999],[1565928000,0.21579999999999999],[1566014400,0.21659999999999999],[1566100800,0.21659999999999999],[1566187200,0.21659999999999999],[1566273600,0.21829999999999999],[1566360000,0.21629999999999999],[1566446400,0.218],[1566532800,0.2162],[1566619200,0.2097],[1566705600,0.2097],[1566792000,0.2097],[1566878400,0.21379999999999999],[1566964800,0.2177],[1567051200,0.2172],[1567137600,0.221],[1567224000,0.21840000000000001],[1567310400,0.21840000000000001],[1567396800,0.21840000000000001],[1567483200,0.21840000000000001],[1567569600,0.217],[1567656000,0.21970000000000001],[1567742400,0.22439999999999999],[1567828800,0.22520000000000001],[1567915200,0.22520000000000001],[1568001600,0.22520000000000001],[1568088000,0.21840000000000001],[1568174400,0.21029999999999999],[1568260800,0.2021],[1568347200,0.2029],[1568433600,0.19939999999999999],[1568520000,0.19939999999999999],[1568606400,0.19939999999999999],[1568692800,0.1986],[1568779200,0.20230000000000001],[1568865600,0.20130000000000001],[1568952000,0.2021],[1569038400,0.19939999999999999],[1569124800,0.19939999999999999],[1569211200,0.19939999999999999],[1569297600,0.19869999999999999],[1569384000,0.19739999999999999],[1569470400,0.20080000000000001],[1569556800,0.2041],[1569643200,0.2011],[1569729600,0.2011],[1569816000,0.2011],[1569902400,0.20300000000000001],[1569988800,0.1988],[1570075200,0.19209999999999999],[1570161600,0.1961],[1570248000,0.20119999999999999],[1570334400,0.20119999999999999],[1570420800,0.20119999999999999],[1570507200,0.19950000000000001],[1570593600,0.19470000000000001],[1570680000,0.20069999999999999],[1570766400,0.20380000000000001],[1570852800,0.2044],[1570939200,0.2044],[1571025600,0.2044],[1571112000,0.2034],[1571198400,0.20430000000000001],[1571284800,0.2016],[1571371200,0.2026],[1571457600,0.2021],[1571544000,0.2021],[1571630400,0.2021],[1571716800,0.20419999999999999],[1571803200,null],[1571976000,0.20250000000000001],[1572062400,0.2074],[1572148800,0.2074],[1572235200,0.2074],[1572321600,0.20899999999999999],[1572408000,0.2077],[1572494400,0.2102],[1572580800,0.20799999999999999],[1572667200,0.2056],[1572753600,0.2056],[1572843600,0.2056],[1572930000,null],[1574139600,0.2064],[1574226000,0.2084],[1574312400,0.20530000000000001],[1574398800,0.2009],[1574485200,null],[1574830800,0.20180000000000001],[1574917200,0.2009],[1575003600,0.2009],[1575090000,0.1966],[1575176400,0.1966],[1575262800,0.1966],[1575349200,null],[1575694800,0.19339999999999999],[1575781200,0.19339999999999999],[1575867600,0.19339999999999999],[1575954000,0.19400000000000001],[1576040400,0.19159999999999999],[1576126800,null]],"color":"","scatterMarkerSymbol":"none"},"QMDC":{"name":"QMDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.21199999999999999],[1010120400,0.23899999999999999],[1010206800,0.24829999999999999],[1010293200,0.24829999999999999],[1010379600,0.24829999999999999],[1010466000,0.248],[1010552400,0.2402],[1010638800,0.2392],[1010725200,0.24410000000000001],[1010811600,0.24310000000000001],[1010898000,0.24310000000000001],[1010984400,0.24310000000000001],[1011070800,0.23710000000000001],[1011157200,0.24179999999999999],[1011243600,0.24340000000000001],[1011330000,0.25590000000000002],[1011416400,0.26939999999999997],[1011502800,0.26939999999999997],[1011589200,0.26939999999999997],[1011675600,0.26939999999999997],[1011762000,0.26569999999999999],[1011848400,0.26590000000000003],[1011934800,0.23910000000000001],[1012021200,0.24210000000000001],[1012107600,0.24210000000000001],[1012194000,0.24210000000000001],[1012280400,0.24390000000000001],[1012366800,0.24260000000000001],[1012453200,0.24529999999999999],[1012539600,0.24340000000000001],[1012626000,0.2273],[1012712400,0.2273],[1012798800,0.2273],[1012885200,0.20330000000000001],[1012971600,0.2087],[1013058000,0.20019999999999999],[1013144400,0.1996],[1013230800,0.19620000000000001],[1013317200,0.19620000000000001],[1013403600,0.19620000000000001],[1013490000,0.21060000000000001],[1013576400,0.21510000000000001],[1013662800,0.2094],[1013749200,0.20880000000000001],[1013835600,0.21010000000000001],[1013922000,0.21010000000000001],[1014008400,0.21010000000000001],[1014094800,0.21010000000000001],[1014181200,0.20649999999999999],[1014267600,0.20999999999999999],[1014354000,0.20830000000000001],[1014440400,0.20610000000000001],[1014526800,0.20610000000000001],[1014613200,0.20610000000000001],[1014699600,0.21629999999999999],[1014786000,0.22789999999999999],[1014872400,0.22470000000000001],[1014958800,0.21099999999999999],[1015045200,0.22],[1015131600,0.22],[1015218000,0.22],[1015304400,0.2238],[1015390800,0.21659999999999999],[1015477200,0.23150000000000001],[1015563600,0.2271],[1015650000,0.221],[1015736400,0.221],[1015822800,0.221],[1015909200,0.2127],[1015995600,0.21060000000000001],[1016082000,0.2107],[1016168400,0.19839999999999999],[1016254800,0.20630000000000001],[1016341200,0.20630000000000001],[1016427600,0.20630000000000001],[1016514000,0.20019999999999999],[1016600400,0.1883],[1016686800,0.18770000000000001],[1016773200,0.20119999999999999],[1016859600,0.2049],[1016946000,0.2049],[1017032400,0.2049],[1017118800,0.2011],[1017205200,0.1903],[1017291600,0.1923],[1017378000,0.2021],[1017464400,0.2021],[1017550800,0.2021],[1017637200,0.2021],[1017723600,0.19109999999999999],[1017810000,0.19170000000000001],[1017896400,0.18990000000000001],[1017982800,0.1905],[1018069200,0.18729999999999999],[1018155600,0.18729999999999999],[1018238400,0.18729999999999999],[1018324800,0.18190000000000001],[1018411200,0.17499999999999999],[1018497600,0.17810000000000001],[1018584000,0.18160000000000001],[1018670400,0.20180000000000001],[1018756800,0.20180000000000001],[1018843200,0.20180000000000001],[1018929600,0.1953],[1019016000,0.1983],[1019102400,0.20619999999999999],[1019188800,0.2114],[1019275200,0.21199999999999999],[1019361600,0.21199999999999999],[1019448000,0.21199999999999999],[1019534400,0.20619999999999999],[1019620800,0.20930000000000001],[1019707200,0.21029999999999999],[1019793600,0.2014],[1019880000,0.12709999999999999],[1019966400,0.12709999999999999],[1020052800,0.12709999999999999],[1020139200,0.12690000000000001],[1020225600,0.1404],[1020312000,0.13919999999999999],[1020398400,0.1424],[1020484800,0.13189999999999999],[1020571200,0.13189999999999999],[1020657600,0.13189999999999999],[1020744000,0.13850000000000001],[1020830400,0.13439999999999999],[1020916800,0.13800000000000001],[1021003200,0.14410000000000001],[1021089600,0.13650000000000001],[1021176000,0.13650000000000001],[1021262400,0.13650000000000001],[1021348800,0.13639999999999999],[1021435200,0.13739999999999999],[1021521600,0.13489999999999999],[1021608000,0.1356],[1021694400,0.1366],[1021780800,0.1366],[1021867200,0.1366],[1021953600,0.1363],[1022040000,0.13519999999999999],[1022126400,0.13600000000000001],[1022212800,0.13600000000000001],[1022299200,0.1361],[1022385600,0.1361],[1022472000,0.1361],[1022558400,0.1361],[1022644800,0.13350000000000001],[1022731200,0.13400000000000001],[1022817600,0.1323],[1022904000,0.13439999999999999],[1022990400,0.13439999999999999],[1023076800,0.13439999999999999],[1023163200,0.13400000000000001],[1023249600,0.1326],[1023336000,0.1285],[1023422400,0.1245],[1023508800,0.12529999999999999],[1023595200,0.12529999999999999],[1023681600,0.12529999999999999],[1023768000,0.1273],[1023854400,0.12970000000000001],[1023940800,0.1333],[1024027200,0.13719999999999999],[1024113600,0.13600000000000001],[1024200000,0.13600000000000001],[1024286400,0.13600000000000001],[1024372800,0.14849999999999999],[1024459200,0.1515],[1024545600,0.14480000000000001],[1024632000,0.14380000000000001],[1024718400,0.1419],[1024804800,0.1419],[1024891200,0.1419],[1024977600,0.15459999999999999],[1025064000,0.1583],[1025150400,0.15989999999999999],[1025236800,0.16569999999999999],[1025323200,0.1537],[1025409600,0.1537],[1025496000,0.1537],[1025582400,0.15440000000000001],[1025668800,0.13819999999999999],[1025755200,null],[1041570000,0.19670000000000001],[1041656400,0.20200000000000001],[1041742800,0.20200000000000001],[1041829200,0.20200000000000001],[1041915600,0.20280000000000001],[1042002000,0.19689999999999999],[1042088400,0.192],[1042174800,0.14699999999999999],[1042261200,0.10879999999999999],[1042347600,0.10879999999999999],[1042434000,0.10879999999999999],[1042520400,0.1072],[1042606800,0.1084],[1042693200,0.1023],[1042779600,0.10390000000000001],[1042866000,0.10680000000000001],[1042952400,0.10680000000000001],[1043038800,0.10680000000000001],[1043125200,0.10680000000000001],[1043211600,0.1046],[1043298000,0.11559999999999999],[1043384400,0.1176],[1043470800,0.1109],[1043557200,0.1109],[1043643600,0.1109],[1043730000,0.1103],[1043816400,0.1108],[1043902800,0.1108],[1043989200,0.1023],[1044075600,0.1145],[1044162000,0.1145],[1044248400,0.1145],[1044334800,0.11269999999999999],[1044421200,0.10249999999999999],[1044507600,0.097710000000000005],[1044594000,null],[1045026000,0.095420000000000005],[1045112400,0.095610000000000001],[1045198800,0.10009999999999999],[1045285200,0.1046],[1045371600,0.1046],[1045458000,0.1046],[1045544400,0.1046],[1045630800,0.1021],[1045717200,0.094219999999999998],[1045803600,null],[1104814800,0.1696],[1104901200,null],[1167886800,0.16750000000000001],[1167973200,0.17319999999999999],[1168059600,0.18149999999999999],[1168146000,0.18149999999999999],[1168232400,0.18149999999999999],[1168318800,0.1852],[1168405200,0.18240000000000001],[1168491600,0.1759],[1168578000,0.1757],[1168664400,0.17180000000000001],[1168750800,0.17180000000000001],[1168837200,0.17180000000000001],[1168923600,0.17180000000000001],[1169010000,0.17810000000000001],[1169096400,0.17680000000000001],[1169182800,0.17330000000000001],[1169269200,0.17080000000000001],[1169355600,0.17080000000000001],[1169442000,0.17080000000000001],[1169528400,0.16769999999999999],[1169614800,0.1658],[1169701200,0.1663],[1169787600,0.1673],[1169874000,0.17249999999999999],[1169960400,0.17249999999999999],[1170046800,0.17249999999999999],[1170133200,0.17249999999999999],[1170219600,0.1706],[1170306000,0.17530000000000001],[1170392400,0.1779],[1170478800,0.17810000000000001],[1170565200,0.17810000000000001],[1170651600,0.17810000000000001],[1170738000,0.1784],[1170824400,0.18010000000000001],[1170910800,0.1804],[1170997200,0.1794],[1171083600,0.17849999999999999],[1171170000,0.17849999999999999],[1171256400,0.17849999999999999],[1171342800,0.17829999999999999],[1171429200,0.17680000000000001],[1171515600,0.1704],[1171602000,0.1749],[1171688400,0.17630000000000001],[1171774800,0.17630000000000001],[1171861200,0.17630000000000001],[1171947600,0.17630000000000001],[1172034000,0.1762],[1172120400,0.18360000000000001],[1172206800,0.18290000000000001],[1172293200,0.188],[1172379600,0.188],[1172466000,0.188],[1172552400,0.1888],[1172638800,0.18099999999999999],[1172725200,0.18479999999999999],[1172811600,0.18090000000000001],[1172898000,0.17780000000000001],[1172984400,0.17780000000000001],[1173070800,0.17780000000000001],[1173157200,0.17660000000000001],[1173243600,0.17780000000000001],[1173330000,0.17630000000000001],[1173416400,0.18659999999999999],[1173502800,0.18579999999999999],[1173589200,0.18579999999999999],[1173672000,0.18579999999999999],[1173758400,0.1842],[1173844800,0.1905],[1173931200,0.18840000000000001],[1174017600,0.18340000000000001],[1174104000,0.18060000000000001],[1174190400,0.18060000000000001],[1174276800,0.18060000000000001],[1174363200,0.1729],[1174449600,0.1716],[1174536000,0.17610000000000001],[1174622400,0.1759],[1174708800,0.18090000000000001],[1174795200,0.18090000000000001],[1174881600,0.18090000000000001],[1174968000,0.17949999999999999],[1175054400,0.1779],[1175140800,0.17810000000000001],[1175227200,0.1772],[1175313600,0.17580000000000001],[1175400000,0.17580000000000001],[1175486400,0.17580000000000001],[1175572800,0.18099999999999999],[1175659200,0.1847],[1175745600,0.186],[1175832000,0.1875],[1175918400,0.1875],[1176004800,0.1875],[1176091200,0.1875],[1176177600,0.1875],[1176264000,0.18559999999999999],[1176350400,0.18859999999999999],[1176436800,0.187],[1176523200,0.18440000000000001],[1176609600,0.18440000000000001],[1176696000,0.18440000000000001],[1176782400,0.18590000000000001],[1176868800,0.18529999999999999],[1176955200,0.18479999999999999],[1177041600,0.18609999999999999],[1177128000,0.18260000000000001],[1177214400,0.18260000000000001],[1177300800,0.18260000000000001],[1177387200,0.1825],[1177473600,0.1827],[1177560000,0.1827],[1177646400,0.17979999999999999],[1177732800,0.18379999999999999],[1177819200,0.18379999999999999],[1177905600,0.18379999999999999],[1177992000,0.18540000000000001],[1178078400,0.1885],[1178164800,0.18329999999999999],[1178251200,0.18410000000000001],[1178337600,0.1845],[1178424000,0.1845],[1178510400,0.1845],[1178596800,0.18429999999999999],[1178683200,0.18390000000000001],[1178769600,0.1787],[1178856000,0.1729],[1178942400,0.17330000000000001],[1179028800,0.17330000000000001],[1179115200,0.17330000000000001],[1179201600,0.1799],[1179288000,0.17480000000000001],[1179374400,null],[1179460800,0.183],[1179547200,0.19070000000000001],[1179633600,0.19070000000000001],[1179720000,0.19070000000000001],[1179806400,0.19550000000000001],[1179892800,0.1946],[1179979200,0.1946],[1180065600,0.19059999999999999],[1180152000,0.19639999999999999],[1180238400,0.19639999999999999],[1180324800,0.19639999999999999],[1180411200,0.19639999999999999],[1180497600,0.1948],[1180584000,0.1958],[1180670400,0.1951],[1180756800,0.19520000000000001],[1180843200,0.19520000000000001],[1180929600,0.19520000000000001],[1181016000,0.19470000000000001],[1181102400,0.19359999999999999],[1181188800,0.192],[1181275200,0.189],[1181361600,0.18970000000000001],[1181448000,0.18970000000000001],[1181534400,0.18970000000000001],[1181620800,0.18779999999999999],[1181707200,0.18779999999999999],[1181793600,0.1867],[1181880000,0.18809999999999999],[1181966400,0.1913],[1182052800,0.1913],[1182139200,0.1913],[1182225600,0.1895],[1182312000,0.1865],[1182398400,0.1883],[1182484800,0.1903],[1182571200,0.18920000000000001],[1182657600,0.18920000000000001],[1182744000,0.18920000000000001],[1182830400,0.1867],[1182916800,0.1827],[1183003200,0.18079999999999999],[1183089600,0.17979999999999999],[1183176000,0.1802],[1183262400,0.1802],[1183348800,0.1802],[1183435200,0.18179999999999999],[1183521600,0.18390000000000001],[1183608000,0.18390000000000001],[1183694400,0.1842],[1183780800,0.1837],[1183867200,0.1837],[1183953600,0.1837],[1184040000,0.18329999999999999],[1184126400,0.18340000000000001],[1184212800,0.18310000000000001],[1184299200,null],[1185940800,0.17430000000000001],[1186027200,0.1779],[1186113600,0.1777],[1186200000,null],[1189137600,0.1721],[1189224000,0.16889999999999999],[1189310400,0.16889999999999999],[1189396800,0.16889999999999999],[1189483200,0.1701],[1189569600,0.17460000000000001],[1189656000,0.17829999999999999],[1189742400,0.17810000000000001],[1189828800,0.1789],[1189915200,0.1789],[1190001600,0.1789],[1190088000,0.1794],[1190174400,0.1799],[1190260800,0.17829999999999999],[1190347200,0.1779],[1190433600,0.1784],[1190520000,0.1784],[1190606400,0.1784],[1190692800,0.17949999999999999],[1190779200,0.1782],[1190865600,0.17799999999999999],[1190952000,null],[1191556800,0.1772],[1191643200,null],[1231304400,0.19980000000000001],[1231390800,0.20580000000000001],[1231477200,0.21759999999999999],[1231563600,0.21179999999999999],[1231650000,0.21179999999999999],[1231736400,0.21179999999999999],[1231822800,0.21049999999999999],[1231909200,0.20699999999999999],[1231995600,0.20610000000000001],[1232082000,0.20549999999999999],[1232168400,0.20749999999999999],[1232254800,0.20749999999999999],[1232341200,0.20749999999999999],[1232427600,0.20749999999999999],[1232514000,0.2079],[1232600400,0.20580000000000001],[1232686800,0.2089],[1232773200,0.2112],[1232859600,0.2112],[1232946000,0.2112],[1233032400,0.20799999999999999],[1233118800,0.20930000000000001],[1233205200,0.21129999999999999],[1233291600,0.2059],[1233378000,0.20749999999999999],[1233464400,0.20749999999999999],[1233550800,0.20749999999999999],[1233637200,0.2049],[1233723600,0.2102],[1233810000,0.21279999999999999],[1233896400,0.20880000000000001],[1233982800,0.2127],[1234069200,0.2127],[1234155600,0.2127],[1234242000,0.21460000000000001],[1234328400,0.21279999999999999],[1234414800,0.21479999999999999],[1234501200,0.21279999999999999],[1234587600,0.20069999999999999],[1234674000,0.20069999999999999],[1234760400,0.20069999999999999],[1234846800,0.20069999999999999],[1234933200,0.20080000000000001],[1235019600,0.2046],[1235106000,0.20419999999999999],[1235192400,0.20910000000000001],[1235278800,0.20910000000000001],[1235365200,0.20910000000000001],[1235451600,0.20710000000000001],[1235538000,0.2092],[1235624400,0.2072],[1235710800,0.2089],[1235797200,0.2082],[1235883600,0.2082],[1235970000,0.2082],[1236056400,0.20030000000000001],[1236142800,0.20519999999999999],[1236229200,0.20180000000000001],[1236315600,0.19919999999999999],[1236402000,0.19270000000000001],[1236488400,0.19270000000000001],[1236571200,0.19270000000000001],[1236657600,0.1981],[1236744000,0.2026],[1236830400,0.2051],[1236916800,0.1946],[1237003200,0.1943],[1237089600,0.1943],[1237176000,0.1943],[1237262400,0.2014],[1237348800,0.19869999999999999],[1237435200,0.2089],[1237521600,0.19739999999999999],[1237608000,0.2001],[1237694400,0.2001],[1237780800,0.2001],[1237867200,0.19900000000000001],[1237953600,0.20549999999999999],[1238040000,0.20169999999999999],[1238126400,0.1968],[1238212800,0.19339999999999999],[1238299200,0.19339999999999999],[1238385600,0.19339999999999999],[1238472000,0.1983],[1238558400,0.20849999999999999],[1238644800,0.20519999999999999],[1238731200,0.20449999999999999],[1238817600,0.2082],[1238904000,0.2082],[1238990400,0.2082],[1239076800,0.2082],[1239163200,0.2092],[1239249600,0.20699999999999999],[1239336000,0.20910000000000001],[1239422400,0.20910000000000001],[1239508800,0.20910000000000001],[1239595200,0.20910000000000001],[1239681600,0.215],[1239768000,0.23130000000000001],[1239854400,0.2281],[1239940800,0.2266],[1240027200,0.2344],[1240113600,0.2344],[1240200000,0.2344],[1240286400,0.23519999999999999],[1240372800,0.23350000000000001],[1240459200,0.23019999999999999],[1240545600,0.23619999999999999],[1240632000,0.23549999999999999],[1240718400,0.23549999999999999],[1240804800,0.23549999999999999],[1240891200,0.23380000000000001],[1240977600,0.23039999999999999],[1241064000,0.23130000000000001],[1241150400,0.23200000000000001],[1241236800,0.2326],[1241323200,0.2326],[1241409600,0.2326],[1241496000,0.23330000000000001],[1241582400,0.2301],[1241668800,0.23119999999999999],[1241755200,0.21410000000000001],[1241841600,0.2132],[1241928000,0.2132],[1242014400,0.2132],[1242100800,0.2087],[1242187200,null],[1242273600,0.21079999999999999],[1242360000,0.217],[1242446400,0.21190000000000001],[1242532800,0.21190000000000001],[1242619200,0.21190000000000001],[1242705600,0.22670000000000001],[1242792000,0.22839999999999999],[1242878400,0.2301],[1242964800,0.23039999999999999],[1243051200,0.23269999999999999],[1243137600,0.23269999999999999],[1243224000,0.23269999999999999],[1243310400,0.23269999999999999],[1243396800,0.2261],[1243483200,0.23599999999999999],[1243569600,0.23080000000000001],[1243656000,0.2389],[1243742400,0.2389],[1243828800,0.2389],[1243915200,null],[1244001600,0.22689999999999999],[1244088000,0.23069999999999999],[1244174400,0.2334],[1244260800,0.2321],[1244347200,0.2321],[1244433600,0.2321],[1244520000,0.22869999999999999],[1244606400,0.2296],[1244692800,0.2306],[1244779200,0.23219999999999999],[1244865600,0.21990000000000001],[1244952000,0.21990000000000001],[1245038400,0.21990000000000001],[1245124800,0.2266],[1245211200,0.2266],[1245297600,0.22919999999999999],[1245384000,0.22620000000000001],[1245470400,0.22559999999999999],[1245556800,0.22559999999999999],[1245643200,0.22559999999999999],[1245729600,0.21879999999999999],[1245816000,0.21729999999999999],[1245902400,0.219],[1245988800,0.22289999999999999],[1246075200,0.22109999999999999],[1246161600,0.22109999999999999],[1246248000,0.22109999999999999],[1246334400,0.22520000000000001],[1246420800,0.224],[1246507200,0.22109999999999999],[1246593600,0.22170000000000001],[1246680000,0.22170000000000001],[1246766400,0.22170000000000001],[1246852800,0.22170000000000001],[1246939200,0.22789999999999999],[1247025600,0.224],[1247112000,0.221],[1247198400,0.21640000000000001],[1247284800,0.20699999999999999],[1247371200,0.20699999999999999],[1247457600,0.20699999999999999],[1247544000,0.21360000000000001],[1247630400,0.20599999999999999],[1247716800,0.21210000000000001],[1247803200,null],[1256702400,0.23799999999999999],[1256788800,0.2359],[1256875200,0.23630000000000001],[1256961600,0.2324],[1257048000,0.2324],[1257138000,0.2324],[1257224400,0.23549999999999999],[1257310800,null],[1257397200,0.23580000000000001],[1257483600,null],[1260334800,0.26740000000000003],[1260421200,0.26929999999999998],[1260507600,0.27429999999999999],[1260594000,0.2747],[1260680400,0.2747],[1260766800,0.2747],[1260853200,0.27329999999999999],[1260939600,0.27239999999999998],[1261026000,0.27239999999999998],[1261112400,0.2717],[1261198800,0.2722],[1261285200,0.2722],[1261371600,0.2722],[1261458000,0.27060000000000001],[1261544400,0.2697],[1261630800,0.26840000000000003],[1261717200,0.26740000000000003],[1261803600,0.26740000000000003],[1261890000,0.26740000000000003],[1261976400,0.26740000000000003],[1262062800,0.26719999999999999],[1262149200,0.2681],[1262235600,0.2676],[1262322000,0.2661],[1262408400,0.2661],[1262494800,0.2661],[1262581200,0.2661],[1262667600,null],[1265346000,0.16250000000000001],[1265432400,0.16270000000000001],[1265518800,0.16270000000000001],[1265605200,0.16270000000000001],[1265691600,0.16220000000000001],[1265778000,null]],"color":"","scatterMarkerSymbol":"none"},"TWTC":{"name":"TWTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949554000,0.098220000000000002],[949640400,null],[950158800,0.1067],[950245200,null],[1042520400,0.1084],[1042606800,0.1089],[1042693200,0.1042],[1042779600,0.1032],[1042866000,0.097040000000000001],[1042952400,0.097040000000000001],[1043038800,0.097040000000000001],[1043125200,0.097040000000000001],[1043211600,0.095699999999999993],[1043298000,null],[1044507600,0.096920000000000006],[1044594000,0.09869],[1044680400,0.1048],[1044766800,0.1048],[1044853200,0.1048],[1044939600,0.1065],[1045026000,0.1069],[1045112400,0.10150000000000001],[1045198800,0.095219999999999999],[1045285200,0.1016],[1045371600,0.1016],[1045458000,0.1016],[1045544400,0.1016],[1045630800,0.10879999999999999],[1045717200,0.10920000000000001],[1045803600,0.11020000000000001],[1045890000,0.1207],[1045976400,0.1207],[1046062800,0.1207],[1046149200,0.1255],[1046235600,0.12130000000000001],[1046322000,0.1212],[1046408400,0.1206],[1046494800,0.1232],[1046581200,0.1232],[1046667600,0.1232],[1046754000,0.1162],[1046840400,0.1128],[1046926800,0.1129],[1047013200,0.113],[1047099600,0.1144],[1047186000,0.1144],[1047272400,0.1144],[1047358800,0.1139],[1047445200,0.1145],[1047531600,0.11459999999999999],[1047618000,0.1171],[1047704400,0.1202],[1047790800,0.1202],[1047877200,0.1202],[1047963600,0.13239999999999999],[1048050000,0.1406],[1048136400,0.14860000000000001],[1048222800,0.1449],[1048309200,0.1426],[1048395600,0.1426],[1048482000,0.1426],[1048568400,0.13450000000000001],[1048654800,0.1368],[1048741200,0.13669999999999999],[1048827600,0.13900000000000001],[1048914000,0.1326],[1049000400,0.1326],[1049086800,0.1326],[1049173200,0.1206],[1049259600,0.1197],[1049346000,0.12720000000000001],[1049432400,0.13139999999999999],[1049518800,0.13420000000000001],[1049605200,0.13420000000000001],[1049688000,0.13420000000000001],[1049774400,0.14199999999999999],[1049860800,0.14330000000000001],[1049947200,0.1358],[1050033600,0.1346],[1050120000,0.1348],[1050206400,0.1348],[1050292800,0.1348],[1050379200,0.1341],[1050465600,0.1298],[1050552000,0.1245],[1050638400,0.12989999999999999],[1050724800,0.12989999999999999],[1050811200,0.12989999999999999],[1050897600,0.12989999999999999],[1050984000,0.13],[1051070400,0.13300000000000001],[1051156800,0.13930000000000001],[1051243200,0.13589999999999999],[1051329600,0.1341],[1051416000,0.1341],[1051502400,0.1341],[1051588800,0.1293],[1051675200,0.1394],[1051761600,0.1318],[1051848000,0.12970000000000001],[1051934400,0.12939999999999999],[1052020800,0.12939999999999999],[1052107200,0.12939999999999999],[1052193600,0.12759999999999999],[1052280000,0.12959999999999999],[1052366400,0.129],[1052452800,0.128],[1052539200,0.12609999999999999],[1052625600,0.12609999999999999],[1052712000,0.12609999999999999],[1052798400,0.13120000000000001],[1052884800,0.14099999999999999],[1052971200,0.1474],[1053057600,0.16739999999999999],[1053144000,0.19109999999999999],[1053230400,0.19109999999999999],[1053316800,0.19109999999999999],[1053403200,0.19070000000000001],[1053489600,0.1956],[1053576000,0.1953],[1053662400,0.2039],[1053748800,0.20230000000000001],[1053835200,0.20230000000000001],[1053921600,0.20230000000000001],[1054008000,0.20230000000000001],[1054094400,0.19819999999999999],[1054180800,0.18310000000000001],[1054267200,0.18260000000000001],[1054353600,0.20039999999999999],[1054440000,0.20039999999999999],[1054526400,0.20039999999999999],[1054612800,0.2271],[1054699200,0.23760000000000001],[1054785600,0.24060000000000001],[1054872000,0.26000000000000001],[1054958400,0.2366],[1055044800,0.2366],[1055131200,0.2366],[1055217600,0.22969999999999999],[1055304000,0.23810000000000001],[1055390400,0.2382],[1055476800,0.23630000000000001],[1055563200,0.21779999999999999],[1055649600,0.21779999999999999],[1055736000,0.21779999999999999],[1055822400,0.20849999999999999],[1055908800,0.22539999999999999],[1055995200,0.2205],[1056081600,0.21510000000000001],[1056168000,0.21079999999999999],[1056254400,0.21079999999999999],[1056340800,0.21079999999999999],[1056427200,0.20399999999999999],[1056513600,0.19239999999999999],[1056600000,0.19409999999999999],[1056686400,0.2049],[1056772800,0.20180000000000001],[1056859200,0.20180000000000001],[1056945600,0.20180000000000001],[1057032000,0.20549999999999999],[1057118400,0.2044],[1057204800,0.20250000000000001],[1057291200,0.2009],[1057377600,0.2009],[1057464000,0.2009],[1057550400,0.2009],[1057636800,0.2142],[1057723200,0.23430000000000001],[1057809600,0.2432],[1057896000,0.22559999999999999],[1057982400,0.2296],[1058068800,0.2296],[1058155200,0.2296],[1058241600,0.2253],[1058328000,0.2273],[1058414400,0.21859999999999999],[1058500800,0.20860000000000001],[1058587200,0.2132],[1058673600,0.2132],[1058760000,0.2132],[1058846400,0.21340000000000001],[1058932800,0.21820000000000001],[1059019200,0.22009999999999999],[1059105600,0.21729999999999999],[1059192000,0.21820000000000001],[1059278400,0.21820000000000001],[1059364800,0.21820000000000001],[1059451200,0.2087],[1059537600,0.22109999999999999],[1059624000,0.2167],[1059710400,0.21590000000000001],[1059796800,0.20930000000000001],[1059883200,0.20930000000000001],[1059969600,0.20930000000000001],[1060056000,0.19700000000000001],[1060142400,0.19339999999999999],[1060228800,0.18509999999999999],[1060315200,0.18859999999999999],[1060401600,0.19189999999999999],[1060488000,0.19189999999999999],[1060574400,0.19189999999999999],[1060660800,0.19020000000000001],[1060747200,0.20369999999999999],[1060833600,0.20580000000000001],[1060920000,0.2031],[1061006400,0.2006],[1061092800,0.2006],[1061179200,0.2006],[1061265600,0.2011],[1061352000,0.1968],[1061438400,0.19500000000000001],[1061524800,0.19289999999999999],[1061611200,0.18709999999999999],[1061697600,0.18709999999999999],[1061784000,0.18709999999999999],[1061870400,0.18290000000000001],[1061956800,0.17879999999999999],[1062043200,0.17879999999999999],[1062129600,0.1794],[1062216000,0.18079999999999999],[1062302400,0.18079999999999999],[1062388800,0.18079999999999999],[1062475200,0.18079999999999999],[1062561600,0.1797],[1062648000,0.17649999999999999],[1062734400,0.22439999999999999],[1062820800,0.21779999999999999],[1062907200,0.21779999999999999],[1062993600,0.21779999999999999],[1063080000,0.2167],[1063166400,0.2135],[1063252800,0.21179999999999999],[1063339200,0.2152],[1063425600,0.22520000000000001],[1063512000,0.22520000000000001],[1063598400,0.22520000000000001],[1063684800,0.2198],[1063771200,0.22839999999999999],[1063857600,0.25700000000000001],[1063944000,0.27289999999999998],[1064030400,0.26350000000000001],[1064116800,0.26350000000000001],[1064203200,0.26350000000000001],[1064289600,0.26400000000000001],[1064376000,0.27460000000000001],[1064462400,0.27529999999999999],[1064548800,0.26440000000000002],[1064635200,0.25819999999999999],[1064721600,0.25819999999999999],[1064808000,0.25819999999999999],[1064894400,0.27210000000000001],[1064980800,0.28089999999999998],[1065067200,0.27950000000000003],[1065153600,0.27700000000000002],[1065240000,0.30780000000000002],[1065326400,0.30780000000000002],[1065412800,0.30780000000000002],[1065499200,0.3382],[1065585600,0.35299999999999998],[1065672000,0.33910000000000001],[1065758400,0.34110000000000001],[1065844800,0.34060000000000001],[1065931200,0.34060000000000001],[1066017600,0.34060000000000001],[1066104000,0.34920000000000001],[1066190400,0.32479999999999998],[1066276800,0.2928],[1066363200,0.29830000000000001],[1066449600,0.28689999999999999],[1066536000,0.28689999999999999],[1066622400,0.28689999999999999],[1066708800,0.29380000000000001],[1066795200,0.3039],[1066881600,0.29149999999999998],[1066968000,0.28810000000000002],[1067054400,0.28589999999999999],[1067140800,0.28589999999999999],[1067230800,0.28589999999999999],[1067317200,0.29620000000000002],[1067403600,0.28370000000000001],[1067490000,0.29199999999999998],[1067576400,0.30080000000000001],[1067662800,0.29980000000000001],[1067749200,0.29980000000000001],[1067835600,0.29980000000000001],[1067922000,0.31259999999999999],[1068008400,0.31709999999999999],[1068094800,0.308],[1068181200,0.30659999999999998],[1068267600,0.30299999999999999],[1068354000,0.30299999999999999],[1068440400,0.30299999999999999],[1068526800,0.2903],[1068613200,0.29210000000000003],[1068699600,0.3135],[1068786000,0.30790000000000001],[1068872400,0.30609999999999998],[1068958800,0.30609999999999998],[1069045200,0.30609999999999998],[1069131600,0.30059999999999998],[1069218000,0.28989999999999999],[1069304400,0.28050000000000003],[1069390800,0.27529999999999999],[1069477200,0.28189999999999998],[1069563600,0.28189999999999998],[1069650000,0.28189999999999998],[1069736400,0.28520000000000001],[1069822800,0.28260000000000002],[1069909200,0.29289999999999999],[1069995600,0.29289999999999999],[1070082000,0.29959999999999998],[1070168400,0.29959999999999998],[1070254800,0.29959999999999998],[1070341200,0.29360000000000003],[1070427600,0.29559999999999997],[1070514000,0.29549999999999998],[1070600400,0.30220000000000002],[1070686800,0.29380000000000001],[1070773200,0.29380000000000001],[1070859600,0.29380000000000001],[1070946000,0.29360000000000003],[1071032400,0.2969],[1071118800,0.29220000000000002],[1071205200,0.2923],[1071291600,0.29039999999999999],[1071378000,0.29039999999999999],[1071464400,0.29039999999999999],[1071550800,0.27139999999999997],[1071637200,0.28070000000000001],[1071723600,0.28120000000000001],[1071810000,0.29549999999999998],[1071896400,0.30790000000000001],[1071982800,0.30790000000000001],[1072069200,0.30790000000000001],[1072155600,0.30130000000000001],[1072242000,0.29809999999999998],[1072328400,0.2999],[1072414800,0.2999],[1072501200,0.29709999999999998],[1072587600,0.29709999999999998],[1072674000,0.29709999999999998],[1072760400,0.3039],[1072846800,0.29770000000000002],[1072933200,0.29459999999999997],[1073019600,0.29459999999999997],[1073106000,null],[1131771600,0.1517],[1131858000,0.1517],[1131944400,0.1517],[1132030800,0.15390000000000001],[1132117200,null],[1132203600,0.15210000000000001],[1132290000,0.1585],[1132376400,0.15579999999999999],[1132462800,0.15579999999999999],[1132549200,0.15579999999999999],[1132635600,0.1565],[1132722000,0.1608],[1132808400,0.1623],[1132894800,0.1623],[1132981200,0.16],[1133067600,0.16],[1133154000,0.16],[1133240400,null],[1133326800,0.15959999999999999],[1133413200,0.16139999999999999],[1133499600,0.16539999999999999],[1133586000,0.16669999999999999],[1133672400,0.16669999999999999],[1133758800,0.16669999999999999],[1133845200,0.1636],[1133931600,0.16159999999999999],[1134018000,0.1593],[1134104400,0.16289999999999999],[1134190800,0.16309999999999999],[1134277200,0.16309999999999999],[1134363600,0.16309999999999999],[1134450000,0.16750000000000001],[1134536400,0.16789999999999999],[1134622800,0.16930000000000001],[1134709200,0.16839999999999999],[1134795600,0.17150000000000001],[1134882000,0.17150000000000001],[1134968400,0.17150000000000001],[1135054800,0.16639999999999999],[1135141200,0.16470000000000001],[1135227600,0.16830000000000001],[1135314000,0.17150000000000001],[1135400400,0.1726],[1135486800,0.1726],[1135573200,0.1726],[1135659600,0.1726],[1135746000,0.17019999999999999],[1135832400,0.16919999999999999],[1135918800,0.1711],[1136005200,0.16980000000000001],[1136091600,0.16980000000000001],[1136178000,0.16980000000000001],[1136264400,0.16980000000000001],[1136350800,null],[1231304400,0.1918],[1231390800,0.18840000000000001],[1231477200,0.19989999999999999],[1231563600,0.187],[1231650000,0.187],[1231736400,0.187],[1231822800,null],[1231909200,0.17829999999999999],[1231995600,null],[1234328400,0.1772],[1234414800,null],[1235192400,0.1658],[1235278800,0.1658],[1235365200,0.1658],[1235451600,null],[1238817600,0.1923],[1238904000,0.1923],[1238990400,0.1923],[1239076800,0.19270000000000001],[1239163200,null],[1242187200,0.22589999999999999],[1242273600,0.21779999999999999],[1242360000,0.22059999999999999],[1242446400,0.2152],[1242532800,0.2152],[1242619200,0.2152],[1242705600,0.22059999999999999],[1242792000,0.22109999999999999],[1242878400,0.22020000000000001],[1242964800,0.21609999999999999],[1243051200,0.2152],[1243137600,0.2152],[1243224000,0.2152],[1243310400,0.2152],[1243396800,0.2291],[1243483200,0.22620000000000001],[1243569600,0.22739999999999999],[1243656000,0.22919999999999999],[1243742400,0.22919999999999999],[1243828800,0.22919999999999999],[1243915200,0.23910000000000001],[1244001600,0.2374],[1244088000,0.2266],[1244174400,0.22969999999999999],[1244260800,0.22789999999999999],[1244347200,0.22789999999999999],[1244433600,0.22789999999999999],[1244520000,0.2283],[1244606400,0.22639999999999999],[1244692800,0.22550000000000001],[1244779200,0.2218],[1244865600,0.21909999999999999],[1244952000,0.21909999999999999],[1245038400,0.21909999999999999],[1245124800,0.21110000000000001],[1245211200,null],[1252728000,0.22850000000000001],[1252814400,0.22850000000000001],[1252900800,0.22850000000000001],[1252987200,0.2356],[1253073600,0.23680000000000001],[1253160000,0.24179999999999999],[1253246400,0.2437],[1253332800,0.24629999999999999],[1253419200,0.24629999999999999],[1253505600,0.24629999999999999],[1253592000,0.2364],[1253678400,null],[1253764800,0.2303],[1253851200,null],[1253937600,0.22650000000000001],[1254024000,0.22650000000000001],[1254110400,0.22650000000000001],[1254196800,null],[1254456000,0.23330000000000001],[1254542400,null],[1254801600,0.23799999999999999],[1254888000,0.23960000000000001],[1254974400,0.23880000000000001],[1255060800,0.2477],[1255147200,0.24399999999999999],[1255233600,0.24399999999999999],[1255320000,0.24399999999999999],[1255406400,0.24629999999999999],[1255492800,0.25209999999999999],[1255579200,0.2596],[1255665600,0.25990000000000002],[1255752000,0.25829999999999997],[1255838400,0.25829999999999997],[1255924800,0.25829999999999997],[1256011200,0.2596],[1256097600,0.2581],[1256184000,0.2545],[1256270400,0.25840000000000002],[1256356800,0.25700000000000001],[1256443200,0.25700000000000001],[1256529600,0.25700000000000001],[1256616000,0.254],[1256702400,0.245],[1256788800,0.23719999999999999],[1256875200,0.23619999999999999],[1256961600,0.2303],[1257048000,0.2303],[1257138000,0.2303],[1257224400,0.2361],[1257310800,0.2447],[1257397200,0.2429],[1257483600,0.25540000000000002],[1257570000,0.26040000000000002],[1257656400,0.26040000000000002],[1257742800,0.26040000000000002],[1257829200,0.2601],[1257915600,0.28349999999999997],[1258002000,0.28110000000000002],[1258088400,0.27839999999999998],[1258174800,0.28160000000000002],[1258261200,0.28160000000000002],[1258347600,0.28160000000000002],[1258434000,0.27589999999999998],[1258520400,0.28120000000000001],[1258606800,0.27950000000000003],[1258693200,0.27950000000000003],[1258779600,0.27800000000000002],[1258866000,0.27800000000000002],[1258952400,0.27800000000000002],[1259038800,0.28220000000000001],[1259125200,0.28310000000000002],[1259211600,0.28260000000000002],[1259298000,0.28260000000000002],[1259384400,0.27860000000000001],[1259470800,0.27860000000000001],[1259557200,0.27860000000000001],[1259643600,0.27979999999999999],[1259730000,0.28199999999999997],[1259816400,0.28460000000000002],[1259902800,0.28510000000000002],[1259989200,0.29149999999999998],[1260075600,0.29149999999999998],[1260162000,0.29149999999999998],[1260248400,0.28149999999999997],[1260334800,0.28179999999999999],[1260421200,0.28649999999999998],[1260507600,0.2944],[1260594000,0.29749999999999999],[1260680400,0.29749999999999999],[1260766800,0.29749999999999999],[1260853200,0.29730000000000001],[1260939600,0.29370000000000002],[1261026000,0.31219999999999998],[1261112400,0.30630000000000002],[1261198800,0.30559999999999998],[1261285200,0.30559999999999998],[1261371600,0.30559999999999998],[1261458000,0.30769999999999997],[1261544400,0.31719999999999998],[1261630800,0.31330000000000002],[1261717200,0.31190000000000001],[1261803600,0.31190000000000001],[1261890000,0.31190000000000001],[1261976400,0.31190000000000001],[1262062800,0.31859999999999999],[1262149200,0.31979999999999997],[1262235600,0.31540000000000001],[1262322000,0.31219999999999998],[1262408400,0.31219999999999998],[1262494800,0.31219999999999998],[1262581200,0.31219999999999998],[1262667600,null],[1338436800,0.1895],[1338523200,0.18840000000000001],[1338609600,0.1837],[1338696000,0.1837],[1338782400,0.1837],[1338868800,0.184],[1338955200,0.18659999999999999],[1339041600,null],[1339128000,0.1963],[1339214400,0.1988],[1339300800,0.1988],[1339387200,0.1988],[1339473600,0.1981],[1339560000,0.2021],[1339646400,0.20169999999999999],[1339732800,0.2039],[1339819200,0.2041],[1339905600,0.2041],[1339992000,0.2041],[1340078400,0.20669999999999999],[1340164800,0.20619999999999999],[1340251200,0.2041],[1340337600,0.2021],[1340424000,0.2041],[1340510400,0.2041],[1340596800,0.2041],[1340683200,0.2014],[1340769600,0.20399999999999999],[1340856000,0.20269999999999999],[1340942400,0.2034],[1341028800,0.20599999999999999],[1341115200,0.20599999999999999],[1341201600,0.20599999999999999],[1341288000,0.2074],[1341374400,0.20349999999999999],[1341460800,0.20349999999999999],[1341547200,0.20399999999999999],[1341633600,0.2019],[1341720000,0.2019],[1341806400,0.2019],[1341892800,0.2044],[1341979200,0.20180000000000001],[1342065600,0.20230000000000001],[1342152000,0.20330000000000001],[1342238400,0.20530000000000001],[1342324800,0.20530000000000001],[1342411200,0.20530000000000001],[1342497600,0.20569999999999999],[1342584000,0.20699999999999999],[1342670400,0.20599999999999999],[1342756800,0.2046],[1342843200,0.20100000000000001],[1342929600,0.20100000000000001],[1343016000,0.20100000000000001],[1343102400,0.20080000000000001],[1343188800,0.1986],[1343275200,0.19350000000000001],[1343361600,0.19819999999999999],[1343448000,0.20319999999999999],[1343534400,0.20319999999999999],[1343620800,0.20319999999999999],[1343707200,0.20380000000000001],[1343793600,0.2049],[1343880000,0.20449999999999999],[1343966400,null],[1345521600,0.2059],[1345608000,0.21079999999999999],[1345694400,0.20710000000000001],[1345780800,0.20730000000000001],[1345867200,0.20999999999999999],[1345953600,0.20999999999999999],[1346040000,0.20999999999999999],[1346126400,0.20810000000000001],[1346212800,0.20749999999999999],[1346299200,0.20669999999999999],[1346385600,0.2064],[1346472000,0.20599999999999999],[1346558400,0.20599999999999999],[1346644800,0.20599999999999999],[1346731200,0.20599999999999999],[1346817600,0.20610000000000001],[1346904000,0.20610000000000001],[1346990400,0.2094],[1347076800,0.2107],[1347163200,0.2107],[1347249600,0.2107],[1347336000,null],[1348718400,0.21510000000000001],[1348804800,0.21249999999999999],[1348891200,0.2117],[1348977600,0.2117],[1349064000,0.2117],[1349150400,0.22189999999999999],[1349236800,0.2225],[1349323200,0.22120000000000001],[1349409600,0.22120000000000001],[1349496000,0.223],[1349582400,0.223],[1349668800,0.223],[1349755200,0.2225],[1349841600,0.21990000000000001],[1349928000,0.21740000000000001],[1350014400,0.21829999999999999],[1350100800,0.21759999999999999],[1350187200,0.21759999999999999],[1350273600,0.21759999999999999],[1350360000,0.2175],[1350446400,0.2195],[1350532800,0.2195],[1350619200,0.2198],[1350705600,0.21490000000000001],[1350792000,0.21490000000000001],[1350878400,0.21490000000000001],[1350964800,null],[1351051200,0.2102],[1351137600,null],[1352869200,0.2089],[1352955600,null]],"color":"","scatterMarkerSymbol":"none"},"EVER":{"name":"EVER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1559361600,0.1701],[1559448000,0.1701],[1559534400,0.1701],[1559620800,null],[1559966400,0.18790000000000001],[1560052800,0.18790000000000001],[1560139200,0.18790000000000001],[1560225600,0.19539999999999999],[1560312000,0.19450000000000001],[1560398400,0.19750000000000001],[1560484800,0.19800000000000001],[1560571200,0.19159999999999999],[1560657600,0.19159999999999999],[1560744000,0.19159999999999999],[1560830400,0.19500000000000001],[1560916800,0.19070000000000001],[1561003200,0.18579999999999999],[1561089600,0.19070000000000001],[1561176000,0.19620000000000001],[1561262400,0.19620000000000001],[1561348800,0.19620000000000001],[1561435200,0.19350000000000001],[1561521600,0.18890000000000001],[1561608000,0.19620000000000001],[1561694400,0.18840000000000001],[1561780800,0.19800000000000001],[1561867200,0.19800000000000001],[1561953600,0.19800000000000001],[1562040000,0.20749999999999999],[1562126400,0.21199999999999999],[1562212800,0.21079999999999999],[1562299200,0.21079999999999999],[1562385600,0.20880000000000001],[1562472000,0.20880000000000001],[1562558400,0.20880000000000001],[1562644800,0.21340000000000001],[1562731200,0.21260000000000001],[1562817600,0.2165],[1562904000,0.21940000000000001],[1562990400,0.22459999999999999],[1563076800,0.22459999999999999],[1563163200,0.22459999999999999],[1563249600,0.21540000000000001],[1563336000,0.22070000000000001],[1563422400,0.22750000000000001],[1563508800,0.22850000000000001],[1563595200,0.2281],[1563681600,0.2281],[1563768000,0.2281],[1563854400,0.23119999999999999],[1563940800,0.2329],[1564027200,0.23469999999999999],[1564113600,0.23219999999999999],[1564200000,0.24030000000000001],[1564286400,0.24030000000000001],[1564372800,0.24030000000000001],[1564459200,0.23769999999999999],[1564545600,0.2354],[1564632000,0.2334],[1564718400,0.2271],[1564804800,0.21890000000000001],[1564891200,0.21890000000000001],[1564977600,0.21890000000000001],[1565064000,0.20660000000000001],[1565150400,0.3095],[1565236800,0.3034],[1565323200,0.31569999999999998],[1565409600,0.31630000000000003],[1565496000,0.31630000000000003],[1565582400,0.31630000000000003],[1565668800,0.30890000000000001],[1565755200,0.33350000000000002],[1565841600,0.31319999999999998],[1565928000,0.31319999999999998],[1566014400,0.33579999999999999],[1566100800,0.33579999999999999],[1566187200,0.33579999999999999],[1566273600,0.34820000000000001],[1566360000,0.37690000000000001],[1566446400,0.37859999999999999],[1566532800,0.3594],[1566619200,0.34949999999999998],[1566705600,0.34949999999999998],[1566792000,0.34949999999999998],[1566878400,0.3584],[1566964800,0.3483],[1567051200,0.35620000000000002],[1567137600,0.35630000000000001],[1567224000,0.3579],[1567310400,0.3579],[1567396800,0.3579],[1567483200,0.3579],[1567569600,0.35909999999999997],[1567656000,0.36109999999999998],[1567742400,0.36520000000000002],[1567828800,0.35880000000000001],[1567915200,0.35880000000000001],[1568001600,0.35880000000000001],[1568088000,0.34470000000000001],[1568174400,0.31909999999999999],[1568260800,0.34760000000000002],[1568347200,0.3548],[1568433600,0.35249999999999998],[1568520000,0.35249999999999998],[1568606400,0.35249999999999998],[1568692800,0.38669999999999999],[1568779200,0.36799999999999999],[1568865600,0.36020000000000002],[1568952000,0.35370000000000001],[1569038400,0.34949999999999998],[1569124800,0.34949999999999998],[1569211200,0.34949999999999998],[1569297600,0.34370000000000001],[1569384000,0.33939999999999998],[1569470400,0.35510000000000003],[1569556800,0.3569],[1569643200,0.34639999999999999],[1569729600,0.34639999999999999],[1569816000,0.34639999999999999],[1569902400,0.3427],[1569988800,0.34000000000000002],[1570075200,0.31409999999999999],[1570161600,0.3241],[1570248000,0.32319999999999999],[1570334400,0.32319999999999999],[1570420800,0.32319999999999999],[1570507200,0.32340000000000002],[1570593600,0.31280000000000002],[1570680000,0.31719999999999998],[1570766400,0.30980000000000002],[1570852800,0.31979999999999997],[1570939200,0.31979999999999997],[1571025600,0.31979999999999997],[1571112000,0.31209999999999999],[1571198400,0.30869999999999997],[1571284800,0.30030000000000001],[1571371200,0.3049],[1571457600,0.29020000000000001],[1571544000,0.29020000000000001],[1571630400,0.29020000000000001],[1571716800,0.2954],[1571803200,0.28549999999999998],[1571889600,0.30359999999999998],[1571976000,0.31380000000000002],[1572062400,0.30659999999999998],[1572148800,0.30659999999999998],[1572235200,0.30659999999999998],[1572321600,0.31480000000000002],[1572408000,0.31759999999999999],[1572494400,0.33550000000000002],[1572580800,0.33160000000000001],[1572667200,0.35489999999999999],[1572753600,0.35489999999999999],[1572843600,0.35489999999999999],[1572930000,0.35449999999999998],[1573016400,0.44740000000000002],[1573102800,0.46789999999999998],[1573189200,0.48020000000000002],[1573275600,0.4924],[1573362000,0.4924],[1573448400,0.4924],[1573534800,0.49690000000000001],[1573621200,0.46899999999999997],[1573707600,0.46989999999999998],[1573794000,0.4486],[1573880400,0.46039999999999998],[1573966800,0.46039999999999998],[1574053200,0.46039999999999998],[1574139600,0.4647],[1574226000,0.47799999999999998],[1574312400,0.51280000000000003],[1574398800,0.49569999999999997],[1574485200,0.51190000000000002],[1574571600,0.51190000000000002],[1574658000,0.51190000000000002],[1574744400,0.52549999999999997],[1574830800,0.55200000000000005],[1574917200,0.54410000000000003],[1575003600,0.54410000000000003],[1575090000,0.54169999999999996],[1575176400,0.54169999999999996],[1575262800,0.54169999999999996],[1575349200,0.57210000000000005],[1575435600,0.57669999999999999],[1575522000,0.56440000000000001],[1575608400,0.56499999999999995],[1575694800,0.57820000000000005],[1575781200,0.57820000000000005],[1575867600,0.57820000000000005],[1575954000,0.54349999999999998],[1576040400,0.54730000000000001],[1576126800,0.51670000000000005],[1576213200,0.53159999999999996],[1576299600,0.50700000000000001],[1576386000,0.50700000000000001],[1576472400,0.50700000000000001],[1576558800,0.50219999999999998],[1576645200,0.49719999999999998],[1576731600,0.49070000000000003],[1576818000,0.49519999999999997],[1576904400,0.501],[1576990800,0.501],[1577077200,0.501],[1577163600,0.49730000000000002],[1577250000,0.50209999999999999],[1577336400,0.50209999999999999],[1577422800,0.51190000000000002],[1577509200,0.49540000000000001],[1577595600,0.49540000000000001],[1577682000,0.49540000000000001],[1577768400,0.4849],[1577854800,0.48010000000000003],[1577941200,0.48010000000000003],[1578027600,null],[1641272400,0.16600000000000001],[1641358800,0.15909999999999999],[1641445200,null],[1641531600,0.16270000000000001],[1641618000,0.15809999999999999],[1641704400,0.15809999999999999],[1641790800,0.15809999999999999],[1641877200,0.1656],[1641963600,0.1709],[1642050000,0.17169999999999999],[1642136400,0.17069999999999999],[1642222800,0.1714],[1642309200,0.1714],[1642395600,0.1714],[1642482000,0.1714],[1642568400,0.1653],[1642654800,0.16550000000000001],[1642741200,0.1646],[1642827600,0.16120000000000001],[1642914000,0.16120000000000001],[1643000400,0.16120000000000001],[1643086800,0.16850000000000001],[1643173200,0.16109999999999999],[1643259600,0.16370000000000001],[1643346000,0.16450000000000001],[1643432400,0.1678],[1643518800,0.1678],[1643605200,0.1678],[1643691600,0.1759],[1643778000,0.17580000000000001],[1643864400,0.1787],[1643950800,0.1709],[1644037200,0.18149999999999999],[1644123600,0.18149999999999999],[1644210000,0.18149999999999999],[1644296400,0.17469999999999999],[1644382800,0.17530000000000001],[1644469200,0.16600000000000001],[1644555600,0.16450000000000001],[1644642000,0.16569999999999999],[1644728400,0.16569999999999999],[1644814800,0.16569999999999999],[1644901200,0.17380000000000001],[1644987600,0.17649999999999999],[1645074000,0.15859999999999999],[1645160400,0.1671],[1645246800,0.1741],[1645333200,0.1741],[1645419600,0.1741],[1645506000,0.1741],[1645592400,0.15670000000000001],[1645678800,0.1462],[1645765200,0.14530000000000001],[1645851600,0.1467],[1645938000,0.1467],[1646024400,0.1467],[1646110800,0.1555],[1646197200,0.14710000000000001],[1646283600,0.1512],[1646370000,null],[1646888400,0.1389],[1646974800,0.1348],[1647061200,0.1331],[1647147600,0.1331],[1647230400,0.1331],[1647316800,0.1341],[1647403200,0.1399],[1647489600,0.15060000000000001],[1647576000,0.1525],[1647662400,0.1588],[1647748800,0.1588],[1647835200,0.1588],[1647921600,0.161],[1648008000,0.15790000000000001],[1648094400,0.157],[1648180800,0.15970000000000001],[1648267200,0.15379999999999999],[1648353600,0.15379999999999999],[1648440000,0.15379999999999999],[1648526400,0.15770000000000001],[1648612800,0.16470000000000001],[1648699200,0.17460000000000001],[1648785600,0.17100000000000001],[1648872000,0.17419999999999999],[1648958400,0.17419999999999999],[1649044800,0.17419999999999999],[1649131200,0.1762],[1649217600,0.17100000000000001],[1649304000,0.16769999999999999],[1649390400,0.17219999999999999],[1649476800,0.17319999999999999],[1649563200,0.17319999999999999],[1649649600,0.17319999999999999],[1649736000,0.16850000000000001],[1649822400,0.1686],[1649908800,0.1663],[1649995200,0.159],[1650081600,0.159],[1650168000,0.159],[1650254400,0.159],[1650340800,0.15959999999999999],[1650427200,0.16489999999999999],[1650513600,0.16189999999999999],[1650600000,0.15920000000000001],[1650686400,0.15620000000000001],[1650772800,0.15620000000000001],[1650859200,0.15620000000000001],[1650945600,0.1555],[1651032000,0.1507],[1651118400,0.1474],[1651204800,0.1525],[1651291200,0.14699999999999999],[1651377600,0.14699999999999999],[1651464000,0.14699999999999999],[1651550400,0.15629999999999999],[1651636800,null],[1651723200,0.1394],[1651809600,null],[1671598800,0.1386],[1671685200,0.15790000000000001],[1671771600,0.1646],[1671858000,0.16370000000000001],[1671944400,0.16370000000000001],[1672030800,0.16370000000000001],[1672117200,0.16370000000000001],[1672203600,0.15029999999999999],[1672290000,0.14940000000000001],[1672376400,0.15079999999999999],[1672462800,0.15559999999999999],[1672549200,0.15559999999999999],[1672635600,0.15559999999999999],[1672722000,0.15559999999999999],[1672808400,null],[1706158800,0.1772],[1706245200,0.17860000000000001],[1706331600,0.18210000000000001],[1706418000,0.18210000000000001],[1706504400,0.18210000000000001],[1706590800,0.1802],[1706677200,0.1774],[1706763600,0.17680000000000001],[1706850000,0.19209999999999999],[1706936400,0.19239999999999999],[1707022800,0.19239999999999999],[1707109200,0.19239999999999999],[1707195600,0.188],[1707282000,0.18859999999999999],[1707368400,0.19409999999999999],[1707454800,0.2084],[1707541200,0.21759999999999999],[1707627600,0.21759999999999999],[1707714000,0.21759999999999999],[1707800400,0.21479999999999999],[1707886800,0.21510000000000001],[1707973200,0.22040000000000001],[1708059600,0.2152],[1708146000,0.2132],[1708232400,0.2132],[1708318800,0.2132],[1708405200,0.2132],[1708491600,0.20680000000000001],[1708578000,0.22670000000000001],[1708664400,0.23649999999999999],[1708750800,0.2384],[1708837200,0.2384],[1708923600,0.2384],[1709010000,0.2414],[1709096400,0.24479999999999999],[1709182800,0.22470000000000001],[1709269200,0.2235],[1709355600,0.2266],[1709442000,0.2266],[1709528400,0.2266],[1709614800,0.221],[1709701200,0.2142],[1709787600,0.2087],[1709874000,0.21840000000000001],[1709960400,0.23250000000000001],[1710046800,0.23250000000000001],[1710129600,0.23250000000000001],[1710216000,0.2414],[1710302400,0.26379999999999998],[1710388800,0.27339999999999998],[1710475200,0.26879999999999998],[1710561600,0.25109999999999999],[1710648000,0.25109999999999999],[1710734400,0.25109999999999999],[1710820800,0.24859999999999999],[1710907200,0.2467],[1710993600,0.24990000000000001],[1711080000,0.2571],[1711166400,0.26169999999999999],[1711252800,0.26169999999999999],[1711339200,0.26169999999999999],[1711425600,0.26579999999999998],[1711512000,0.2666],[1711598400,0.26840000000000003],[1711684800,0.26400000000000001],[1711771200,0.26400000000000001],[1711857600,0.26400000000000001],[1711944000,0.26400000000000001],[1712030400,0.27900000000000003],[1712116800,0.26919999999999999],[1712203200,0.27639999999999998],[1712289600,0.26910000000000001],[1712376000,0.27310000000000001],[1712462400,0.27310000000000001],[1712548800,0.27310000000000001],[1712635200,0.27889999999999998],[1712721600,0.27439999999999998],[1712808000,0.26960000000000001],[1712894400,0.28199999999999997],[1712980800,0.29339999999999999],[1713067200,0.29339999999999999],[1713153600,0.29339999999999999],[1713240000,0.28399999999999997],[1713326400,0.29480000000000001],[1713412800,0.28110000000000002],[1713499200,0.2712],[1713585600,0.27310000000000001],[1713672000,0.27310000000000001],[1713758400,0.27310000000000001],[1713844800,0.27700000000000002],[1713931200,0.27660000000000001],[1714017600,0.29260000000000003],[1714104000,0.28199999999999997],[1714190400,0.29299999999999998],[1714276800,0.29299999999999998],[1714363200,0.29299999999999998],[1714449600,0.29330000000000001],[1714536000,0.30020000000000002],[1714622400,0.29830000000000001],[1714708800,0.31269999999999998],[1714795200,0.31659999999999999],[1714881600,0.31659999999999999],[1714968000,0.31659999999999999],[1715054400,0.31069999999999998],[1715140800,0.36859999999999998],[1715227200,0.34839999999999999],[1715313600,0.34870000000000001],[1715400000,0.3397],[1715486400,0.3397],[1715572800,0.3397],[1715659200,0.34610000000000002],[1715745600,0.34649999999999997],[1715832000,0.34870000000000001],[1715918400,0.35949999999999999],[1716004800,0.35809999999999997],[1716091200,0.35809999999999997],[1716177600,0.35809999999999997],[1716264000,0.36880000000000002],[1716350400,0.3664],[1716436800,0.35670000000000002],[1716523200,0.35220000000000001],[1716609600,0.35499999999999998],[1716696000,0.35499999999999998],[1716782400,0.35499999999999998],[1716868800,0.35499999999999998],[1716955200,0.35870000000000002],[1717041600,0.35439999999999999],[1717128000,0.35199999999999998],[1717214400,0.3473],[1717300800,0.3473],[1717387200,0.3473],[1717473600,0.32179999999999997],[1717560000,0.32840000000000003],[1717646400,0.33939999999999998],[1717732800,0.34429999999999999],[1717819200,0.33360000000000001],[1717905600,0.33360000000000001],[1717992000,0.33360000000000001],[1718078400,0.3221],[1718164800,0.31690000000000002],[1718251200,0.30690000000000001],[1718337600,0.29849999999999999],[1718424000,0.2883],[1718510400,0.2883],[1718596800,0.2883],[1718683200,0.28189999999999998],[1718769600,0.29370000000000002],[1718856000,0.29370000000000002],[1718942400,0.30020000000000002],[1719028800,0.29880000000000001],[1719115200,0.29880000000000001],[1719201600,0.29880000000000001],[1719288000,0.29780000000000001],[1719374400,0.30359999999999998],[1719460800,0.30740000000000001],[1719547200,0.30740000000000001],[1719633600,0.31230000000000002],[1719720000,0.31230000000000002],[1719806400,0.31230000000000002],[1719892800,0.31719999999999998],[1719979200,0.3276],[1720065600,0.32419999999999999],[1720152000,0.32419999999999999],[1720238400,0.32040000000000002],[1720324800,0.32040000000000002],[1720411200,0.32040000000000002],[1720497600,0.33090000000000003],[1720584000,0.34250000000000003],[1720670400,0.3261],[1720756800,0.31340000000000001],[1720843200,0.30590000000000001],[1720929600,0.30590000000000001],[1721016000,0.30590000000000001],[1721102400,0.31269999999999998],[1721188800,0.32350000000000001],[1721275200,0.32569999999999999],[1721361600,0.33839999999999998],[1721448000,0.3528],[1721534400,0.3528],[1721620800,0.3528],[1721707200,0.35570000000000002],[1721793600,0.35499999999999998],[1721880000,0.3362],[1721966400,0.32990000000000003],[1722052800,0.35310000000000002],[1722139200,0.35310000000000002],[1722225600,0.35310000000000002],[1722312000,0.35089999999999999],[1722398400,0.3513],[1722484800,0.35410000000000003],[1722571200,0.3604],[1722657600,0.3508],[1722744000,0.3508],[1722830400,0.3508],[1722916800,0.34499999999999997],[1723003200,0.38650000000000001],[1723089600,0.35320000000000001],[1723176000,0.33550000000000002],[1723262400,0.3211],[1723348800,0.3211],[1723435200,0.3211],[1723521600,0.32269999999999999],[1723608000,0.31569999999999998],[1723694400,0.33110000000000001],[1723780800,0.3357],[1723867200,0.32119999999999999],[1723953600,0.32119999999999999],[1724040000,0.32119999999999999],[1724126400,0.3241],[1724212800,0.3241],[1724299200,0.30470000000000003],[1724385600,0.29980000000000001],[1724472000,0.31390000000000001],[1724558400,0.31390000000000001],[1724644800,0.31390000000000001],[1724731200,0.33329999999999999],[1724817600,0.33160000000000001],[1724904000,0.32740000000000002],[1724990400,0.33500000000000002],[1725076800,0.35339999999999999],[1725163200,0.35339999999999999],[1725249600,0.35339999999999999],[1725336000,0.35339999999999999],[1725422400,0.32419999999999999],[1725508800,0.32479999999999998],[1725595200,0.3251],[1725681600,0.31540000000000001],[1725768000,0.31540000000000001],[1725854400,0.31540000000000001],[1725940800,0.3286],[1726027200,0.3095],[1726113600,0.30159999999999998],[1726200000,0.32300000000000001],[1726286400,0.32400000000000001],[1726372800,0.32400000000000001],[1726459200,0.32400000000000001],[1726545600,0.31640000000000001],[1726632000,0.31919999999999998],[1726718400,0.31929999999999997],[1726804800,0.32040000000000002],[1726891200,0.3236],[1726977600,0.3236],[1727064000,0.3236],[1727150400,0.31280000000000002],[1727236800,0.31419999999999998],[1727323200,0.30980000000000002],[1727409600,0.30719999999999997],[1727496000,0.3085],[1727582400,0.3085],[1727668800,0.3085],[1727755200,0.30980000000000002],[1727841600,0.30809999999999998],[1727928000,0.31340000000000001],[1728014400,0.3034],[1728100800,0.30649999999999999],[1728187200,0.30649999999999999],[1728273600,0.30649999999999999],[1728360000,0.29160000000000003],[1728446400,0.29459999999999997],[1728532800,0.29480000000000001],[1728619200,0.2949],[1728705600,0.29509999999999997],[1728792000,0.29509999999999997],[1728878400,0.29509999999999997],[1728964800,0.28920000000000001],[1729051200,0.29310000000000003],[1729137600,0.28799999999999998],[1729224000,0.2752],[1729310400,0.27689999999999998],[1729396800,0.27689999999999998],[1729483200,0.27689999999999998],[1729569600,0.27639999999999998],[1729656000,0.27060000000000001],[1729742400,0.26479999999999998],[1729828800,0.26090000000000002],[1729915200,0.2601],[1730001600,0.2601],[1730088000,0.2601],[1730174400,0.24879999999999999],[1730260800,0.25330000000000003],[1730347200,0.28260000000000002],[1730433600,0.25950000000000001],[1730520000,0.24829999999999999],[1730606400,0.24829999999999999],[1730696400,0.24829999999999999],[1730782800,0.24890000000000001],[1730869200,0.25679999999999997],[1730955600,0.26440000000000002],[1731042000,0.25919999999999999],[1731128400,0.25640000000000002],[1731214800,0.25640000000000002],[1731301200,0.25640000000000002],[1731387600,0.28760000000000002],[1731474000,0.28210000000000002],[1731560400,0.27579999999999999],[1731646800,0.26919999999999999],[1731733200,0.25800000000000001],[1731819600,0.25800000000000001],[1731906000,0.25800000000000001],[1731992400,0.26979999999999998],[1732078800,0.27000000000000002],[1732165200,0.27100000000000002],[1732251600,0.2772],[1732338000,0.27039999999999997],[1732424400,0.27039999999999997],[1732510800,0.27039999999999997],[1732597200,0.27160000000000001],[1732683600,0.27710000000000001],[1732770000,0.26640000000000003],[1732856400,0.26640000000000003],[1732942800,0.26500000000000001],[1733029200,0.26500000000000001],[1733115600,0.26500000000000001],[1733202000,0.2676],[1733288400,0.25879999999999997],[1733374800,0.25719999999999998],[1733461200,0.25619999999999998],[1733547600,0.2576],[1733634000,0.2576],[1733720400,0.2576],[1733806800,0.255],[1733893200,0.25679999999999997],[1733979600,0.25059999999999999],[1734066000,null],[1734152400,0.253],[1734238800,0.253],[1734325200,0.253],[1734411600,null],[1734670800,0.24379999999999999],[1734757200,0.24679999999999999],[1734843600,0.24679999999999999],[1734930000,0.24679999999999999],[1735016400,0.25059999999999999],[1735102800,0.25829999999999997],[1735189200,0.25829999999999997],[1735275600,0.27789999999999998],[1735362000,0.27479999999999999],[1735448400,0.27479999999999999],[1735534800,0.27479999999999999],[1735621200,0.27279999999999999],[1735707600,0.27710000000000001],[1735794000,0.27710000000000001],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"WSCI":{"name":"WSCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.093149999999999997],[947394000,0.093149999999999997],[947480400,0.093149999999999997],[947566800,0.094350000000000003],[947653200,0.094359999999999999],[947739600,0.095799999999999996],[947826000,0.095490000000000005],[947912400,null],[949122000,0.095820000000000002],[949208400,0.095820000000000002],[949294800,0.095820000000000002],[949381200,0.1033],[949467600,0.1036],[949554000,0.1026],[949640400,0.1021],[949726800,null],[949986000,0.1074],[950072400,null],[978498000,0.1011],[978584400,null],[979102800,0.1032],[979189200,0.1021],[979275600,0.1007],[979362000,0.095460000000000003],[979448400,0.095460000000000003],[979534800,0.095460000000000003],[979621200,0.095460000000000003],[979707600,0.094530000000000003],[979794000,0.097699999999999995],[979880400,null],[980226000,0.1017],[980312400,0.1037],[980398800,0.1036],[980485200,0.1002],[980571600,0.1061],[980658000,0.1061],[980744400,0.1061],[980830800,null],[981003600,0.1008],[981090000,null],[981176400,0.1014],[981262800,0.1014],[981349200,0.1014],[981435600,0.099830000000000002],[981522000,null],[981694800,0.098860000000000003],[981781200,null],[983854800,0.1067],[983941200,0.10639999999999999],[984027600,null],[984459600,0.096949999999999995],[984546000,0.096939999999999998],[984632400,0.096540000000000001],[984718800,0.096240000000000006],[984805200,0.096449999999999994],[984891600,0.096449999999999994],[984978000,0.096449999999999994],[985064400,0.097000000000000003],[985150800,0.096320000000000003],[985237200,0.096280000000000004],[985323600,0.096329999999999999],[985410000,0.096369999999999997],[985496400,0.096369999999999997],[985582800,0.096369999999999997],[985669200,0.096869999999999998],[985755600,null],[1073106000,0.18440000000000001],[1073192400,0.18440000000000001],[1073278800,0.18440000000000001],[1073365200,0.1923],[1073451600,0.1981],[1073538000,0.2064],[1073624400,0.1966],[1073710800,0.18310000000000001],[1073797200,0.18310000000000001],[1073883600,0.18310000000000001],[1073970000,0.18029999999999999],[1074056400,0.1825],[1074142800,0.1961],[1074229200,0.184],[1074315600,0.185],[1074402000,0.185],[1074488400,0.185],[1074574800,0.185],[1074661200,0.1973],[1074747600,0.1976],[1074834000,0.2019],[1074920400,0.19409999999999999],[1075006800,0.19409999999999999],[1075093200,0.19409999999999999],[1075179600,0.1978],[1075266000,0.20030000000000001],[1075352400,0.19370000000000001],[1075438800,0.19789999999999999],[1075525200,0.1973],[1075611600,0.1973],[1075698000,0.1973],[1075784400,0.1948],[1075870800,0.1968],[1075957200,0.18640000000000001],[1076043600,0.18579999999999999],[1076130000,0.18509999999999999],[1076216400,0.18509999999999999],[1076302800,0.18509999999999999],[1076389200,0.1835],[1076475600,null],[1076562000,0.1762],[1076648400,0.1734],[1076734800,0.17560000000000001],[1076821200,0.17560000000000001],[1076907600,0.17560000000000001],[1076994000,0.17560000000000001],[1077080400,0.17499999999999999],[1077166800,0.1865],[1077253200,0.18179999999999999],[1077339600,0.18110000000000001],[1077426000,0.18110000000000001],[1077512400,0.18110000000000001],[1077598800,0.18010000000000001],[1077685200,0.1797],[1077771600,0.18060000000000001],[1077858000,0.1716],[1077944400,0.17119999999999999],[1078030800,0.17119999999999999],[1078117200,0.17119999999999999],[1078203600,0.19889999999999999],[1078290000,0.18629999999999999],[1078376400,0.182],[1078462800,0.17760000000000001],[1078549200,0.18149999999999999],[1078635600,0.18149999999999999],[1078722000,0.18149999999999999],[1078808400,0.18160000000000001],[1078894800,0.1789],[1078981200,0.17780000000000001],[1079067600,0.18060000000000001],[1079154000,0.17979999999999999],[1079240400,0.17979999999999999],[1079326800,0.17979999999999999],[1079413200,0.17349999999999999],[1079499600,0.17680000000000001],[1079586000,0.17380000000000001],[1079672400,0.17150000000000001],[1079758800,null],[1080622800,0.17050000000000001],[1080709200,0.17219999999999999],[1080795600,0.17369999999999999],[1080882000,0.1736],[1080968400,null],[1081828800,0.17100000000000001],[1081915200,0.16639999999999999],[1082001600,0.1741],[1082088000,0.17430000000000001],[1082174400,0.18279999999999999],[1082260800,0.18279999999999999],[1082347200,0.18279999999999999],[1082433600,0.23710000000000001],[1082520000,0.2868],[1082606400,0.23749999999999999],[1082692800,0.21820000000000001],[1082779200,0.21490000000000001],[1082865600,0.21490000000000001],[1082952000,0.21490000000000001],[1083038400,0.20730000000000001],[1083124800,0.20050000000000001],[1083211200,0.19089999999999999],[1083297600,0.18659999999999999],[1083384000,0.17349999999999999],[1083470400,0.17349999999999999],[1083556800,0.17349999999999999],[1083643200,0.16470000000000001],[1083729600,0.18909999999999999],[1083816000,0.19650000000000001],[1083902400,0.19059999999999999],[1083988800,0.1855],[1084075200,0.1855],[1084161600,0.1855],[1084248000,0.18179999999999999],[1084334400,0.1734],[1084420800,0.16930000000000001],[1084507200,0.17519999999999999],[1084593600,0.16520000000000001],[1084680000,0.16520000000000001],[1084766400,0.16520000000000001],[1084852800,0.17560000000000001],[1084939200,0.1769],[1085025600,0.1888],[1085112000,0.18079999999999999],[1085198400,0.1782],[1085284800,0.1782],[1085371200,0.1782],[1085457600,0.18240000000000001],[1085544000,0.19040000000000001],[1085630400,0.1913],[1085716800,0.19439999999999999],[1085803200,0.19370000000000001],[1085889600,0.19370000000000001],[1085976000,0.19370000000000001],[1086062400,0.19370000000000001],[1086148800,0.192],[1086235200,0.1883],[1086321600,0.18679999999999999],[1086408000,0.18360000000000001],[1086494400,0.18360000000000001],[1086580800,0.18360000000000001],[1086667200,0.1835],[1086753600,0.18160000000000001],[1086840000,0.17749999999999999],[1086926400,0.17419999999999999],[1087012800,0.17419999999999999],[1087099200,0.17419999999999999],[1087185600,0.17419999999999999],[1087272000,0.17449999999999999],[1087358400,0.1757],[1087444800,0.1759],[1087531200,0.17460000000000001],[1087617600,0.1716],[1087704000,0.1716],[1087790400,0.1716],[1087876800,0.17419999999999999],[1087963200,0.1822],[1088049600,0.18590000000000001],[1088136000,0.18709999999999999],[1088222400,0.2024],[1088308800,0.2024],[1088395200,0.2024],[1088481600,0.2485],[1088568000,0.25309999999999999],[1088654400,0.19739999999999999],[1088740800,0.19689999999999999],[1088827200,0.19900000000000001],[1088913600,0.19900000000000001],[1089000000,0.19900000000000001],[1089086400,0.19900000000000001],[1089172800,0.1943],[1089259200,0.19550000000000001],[1089345600,0.1993],[1089432000,0.1996],[1089518400,0.1996],[1089604800,0.1996],[1089691200,0.1958],[1089777600,0.18279999999999999],[1089864000,0.186],[1089950400,0.18490000000000001],[1090036800,0.1857],[1090123200,0.1857],[1090209600,0.1857],[1090296000,0.1797],[1090382400,0.1845],[1090468800,0.18490000000000001],[1090555200,0.18029999999999999],[1090641600,0.17330000000000001],[1090728000,0.17330000000000001],[1090814400,0.17330000000000001],[1090900800,0.1835],[1090987200,0.19109999999999999],[1091073600,0.17829999999999999],[1091160000,0.17680000000000001],[1091246400,0.17860000000000001],[1091332800,0.17860000000000001],[1091419200,0.17860000000000001],[1091505600,0.17599999999999999],[1091592000,0.1774],[1091678400,0.1709],[1091764800,0.1691],[1091851200,0.17219999999999999],[1091937600,0.17219999999999999],[1092024000,0.17219999999999999],[1092110400,0.1613],[1092196800,0.16550000000000001],[1092283200,0.1726],[1092369600,0.17399999999999999],[1092456000,0.16600000000000001],[1092542400,0.16600000000000001],[1092628800,0.16600000000000001],[1092715200,null],[1092801600,0.1726],[1092888000,0.16830000000000001],[1092974400,null],[1093060800,0.1646],[1093147200,0.1646],[1093233600,0.1646],[1093320000,0.16980000000000001],[1093406400,0.17219999999999999],[1093492800,0.1678],[1093579200,0.16800000000000001],[1093665600,0.1691],[1093752000,0.1691],[1093838400,0.1691],[1093924800,0.16439999999999999],[1094011200,null],[1094875200,0.1704],[1094961600,0.1704],[1095048000,0.1704],[1095134400,null],[1095220800,0.17499999999999999],[1095307200,0.17249999999999999],[1095393600,0.1709],[1095480000,null],[1095739200,0.17510000000000001],[1095825600,0.17660000000000001],[1095912000,null],[1097294400,0.1799],[1097380800,0.1799],[1097467200,0.1799],[1097553600,0.1827],[1097640000,null],[1097726400,0.184],[1097812800,0.17730000000000001],[1097899200,0.17780000000000001],[1097985600,0.17780000000000001],[1098072000,0.17780000000000001],[1098158400,0.17780000000000001],[1098244800,0.1764],[1098331200,null],[1101877200,0.19040000000000001],[1101963600,null],[1102050000,0.1865],[1102136400,null],[1104814800,0.1681],[1104901200,0.1731],[1104987600,0.1794],[1105074000,0.1759],[1105160400,0.1988],[1105246800,0.1988],[1105333200,0.1988],[1105419600,0.20180000000000001],[1105506000,0.19750000000000001],[1105592400,0.19889999999999999],[1105678800,0.20480000000000001],[1105765200,0.19769999999999999],[1105851600,0.19769999999999999],[1105938000,0.19769999999999999],[1106024400,0.19769999999999999],[1106110800,0.19739999999999999],[1106197200,0.1983],[1106283600,0.19020000000000001],[1106370000,0.18609999999999999],[1106456400,0.18609999999999999],[1106542800,0.18609999999999999],[1106629200,0.18870000000000001],[1106715600,0.19009999999999999],[1106802000,0.18770000000000001],[1106888400,0.1903],[1106974800,0.19850000000000001],[1107061200,0.19850000000000001],[1107147600,0.19850000000000001],[1107234000,0.19750000000000001],[1107320400,0.19350000000000001],[1107406800,0.19670000000000001],[1107493200,0.20699999999999999],[1107579600,0.21110000000000001],[1107666000,0.21110000000000001],[1107752400,0.21110000000000001],[1107838800,0.2162],[1107925200,0.20899999999999999],[1108011600,0.20910000000000001],[1108098000,0.19900000000000001],[1108184400,0.1983],[1108270800,0.1983],[1108357200,0.1983],[1108443600,0.1978],[1108530000,0.20480000000000001],[1108616400,0.2046],[1108702800,0.19089999999999999],[1108789200,0.1895],[1108875600,0.1895],[1108962000,0.1895],[1109048400,0.1895],[1109134800,0.19040000000000001],[1109221200,0.188],[1109307600,0.19500000000000001],[1109394000,0.19919999999999999],[1109480400,0.19919999999999999],[1109566800,0.19919999999999999],[1109653200,0.19170000000000001],[1109739600,0.19259999999999999],[1109826000,0.1961],[1109912400,0.2009],[1109998800,0.20349999999999999],[1110085200,0.20349999999999999],[1110171600,0.20349999999999999],[1110258000,0.20019999999999999],[1110344400,0.21099999999999999],[1110430800,0.21010000000000001],[1110517200,0.2079],[1110603600,0.20660000000000001],[1110690000,0.20660000000000001],[1110776400,0.20660000000000001],[1110862800,0.20399999999999999],[1110949200,0.20699999999999999],[1111035600,0.20519999999999999],[1111122000,0.20269999999999999],[1111208400,0.1988],[1111294800,0.1988],[1111381200,0.1988],[1111467600,0.1993],[1111554000,0.18559999999999999],[1111640400,0.21340000000000001],[1111726800,0.21429999999999999],[1111813200,0.21429999999999999],[1111899600,0.21429999999999999],[1111986000,0.21429999999999999],[1112072400,0.20949999999999999],[1112158800,0.2009],[1112245200,0.2029],[1112331600,0.19639999999999999],[1112418000,0.20300000000000001],[1112504400,0.20300000000000001],[1112587200,0.20300000000000001],[1112673600,0.20449999999999999],[1112760000,0.21740000000000001],[1112846400,0.2167],[1112932800,0.21709999999999999],[1113019200,0.2296],[1113105600,0.2296],[1113192000,0.2296],[1113278400,0.23300000000000001],[1113364800,0.22409999999999999],[1113451200,0.2354],[1113537600,0.22470000000000001],[1113624000,0.2157],[1113710400,0.2157],[1113796800,0.2157],[1113883200,0.21210000000000001],[1113969600,0.21629999999999999],[1114056000,0.21579999999999999],[1114142400,0.2099],[1114228800,0.21579999999999999],[1114315200,0.21579999999999999],[1114401600,0.21579999999999999],[1114488000,0.2185],[1114574400,0.2185],[1114660800,0.214],[1114747200,0.21690000000000001],[1114833600,0.21859999999999999],[1114920000,0.21859999999999999],[1115006400,0.21859999999999999],[1115092800,0.21809999999999999],[1115179200,0.21740000000000001],[1115265600,0.218],[1115352000,0.2137],[1115438400,0.2135],[1115524800,0.2135],[1115611200,0.2135],[1115697600,0.2122],[1115784000,0.21149999999999999],[1115870400,0.20910000000000001],[1115956800,0.21010000000000001],[1116043200,0.20699999999999999],[1116129600,0.20699999999999999],[1116216000,0.20699999999999999],[1116302400,0.20669999999999999],[1116388800,0.2099],[1116475200,0.2082],[1116561600,0.20880000000000001],[1116648000,0.2074],[1116734400,0.2074],[1116820800,0.2074],[1116907200,0.20250000000000001],[1116993600,0.20649999999999999],[1117080000,0.20519999999999999],[1117166400,0.2039],[1117252800,0.20530000000000001],[1117339200,0.20530000000000001],[1117425600,0.20530000000000001],[1117512000,0.20530000000000001],[1117598400,0.2112],[1117684800,0.2235],[1117771200,0.27089999999999997],[1117857600,0.26029999999999998],[1117944000,0.26029999999999998],[1118030400,0.26029999999999998],[1118116800,0.26850000000000002],[1118203200,0.25569999999999998],[1118289600,0.25979999999999998],[1118376000,0.251],[1118462400,0.26079999999999998],[1118548800,0.26079999999999998],[1118635200,0.26079999999999998],[1118721600,0.25469999999999998],[1118808000,0.24479999999999999],[1118894400,0.25459999999999999],[1118980800,0.26829999999999998],[1119067200,0.2646],[1119153600,0.2646],[1119240000,0.2646],[1119326400,0.27129999999999999],[1119412800,0.26390000000000002],[1119499200,0.26529999999999998],[1119585600,0.34260000000000002],[1119672000,0.29780000000000001],[1119758400,0.29780000000000001],[1119844800,0.29780000000000001],[1119931200,0.27939999999999998],[1120017600,0.28399999999999997],[1120104000,0.28949999999999998],[1120190400,0.27339999999999998],[1120276800,0.28160000000000002],[1120363200,0.28160000000000002],[1120449600,0.28160000000000002],[1120536000,0.28160000000000002],[1120622400,0.2732],[1120708800,0.26550000000000001],[1120795200,0.26140000000000002],[1120881600,0.26919999999999999],[1120968000,0.26919999999999999],[1121054400,0.26919999999999999],[1121140800,0.2626],[1121227200,0.26290000000000002],[1121313600,0.27229999999999999],[1121400000,0.2702],[1121486400,0.26740000000000003],[1121572800,0.26740000000000003],[1121659200,0.26740000000000003],[1121745600,0.26240000000000002],[1121832000,0.2601],[1121918400,0.25769999999999998],[1122004800,0.2591],[1122091200,0.25600000000000001],[1122177600,0.25600000000000001],[1122264000,0.25600000000000001],[1122350400,0.28360000000000002],[1122436800,0.2666],[1122523200,0.27110000000000001],[1122609600,0.27010000000000001],[1122696000,0.26490000000000002],[1122782400,0.26490000000000002],[1122868800,0.26490000000000002],[1122955200,0.2661],[1123041600,0.2722],[1123128000,0.27710000000000001],[1123214400,0.2797],[1123300800,0.2697],[1123387200,0.2697],[1123473600,0.2697],[1123560000,0.2661],[1123646400,0.26750000000000002],[1123732800,0.26910000000000001],[1123819200,0.26979999999999998],[1123905600,0.26429999999999998],[1123992000,0.26429999999999998],[1124078400,0.26429999999999998],[1124164800,0.26769999999999999],[1124251200,0.25940000000000002],[1124337600,0.23649999999999999],[1124424000,0.24479999999999999],[1124510400,0.24979999999999999],[1124596800,0.24979999999999999],[1124683200,0.24979999999999999],[1124769600,0.2437],[1124856000,0.2445],[1124942400,0.24640000000000001],[1125028800,0.24840000000000001],[1125115200,0.248],[1125201600,0.248],[1125288000,0.248],[1125374400,0.2422],[1125460800,0.2374],[1125547200,0.2293],[1125633600,0.24490000000000001],[1125720000,0.24229999999999999],[1125806400,0.24229999999999999],[1125892800,0.24229999999999999],[1125979200,0.24229999999999999],[1126065600,0.2515],[1126152000,0.25629999999999997],[1126238400,0.2545],[1126324800,0.25030000000000002],[1126411200,0.25030000000000002],[1126497600,0.25030000000000002],[1126584000,0.25340000000000001],[1126670400,0.24759999999999999],[1126756800,0.26860000000000001],[1126843200,0.2747],[1126929600,0.30159999999999998],[1127016000,0.30159999999999998],[1127102400,0.30159999999999998],[1127188800,0.29649999999999999],[1127275200,0.29780000000000001],[1127361600,0.28060000000000002],[1127448000,0.26500000000000001],[1127534400,0.26860000000000001],[1127620800,0.26860000000000001],[1127707200,0.26860000000000001],[1127793600,0.27589999999999998],[1127880000,0.28510000000000002],[1127966400,0.29139999999999999],[1128052800,0.28470000000000001],[1128139200,0.29730000000000001],[1128225600,0.29730000000000001],[1128312000,0.29730000000000001],[1128398400,0.30740000000000001],[1128484800,0.30349999999999999],[1128571200,0.29249999999999998],[1128657600,0.27389999999999998],[1128744000,0.27560000000000001],[1128830400,0.27560000000000001],[1128916800,0.27560000000000001],[1129003200,0.28599999999999998],[1129089600,0.28660000000000002],[1129176000,0.29399999999999998],[1129262400,0.2878],[1129348800,0.29349999999999998],[1129435200,0.29349999999999998],[1129521600,0.29349999999999998],[1129608000,0.29770000000000002],[1129694400,0.3291],[1129780800,0.31330000000000002],[1129867200,0.29060000000000002],[1129953600,0.28520000000000001],[1130040000,0.28520000000000001],[1130126400,0.28520000000000001],[1130212800,0.28520000000000001],[1130299200,0.2888],[1130385600,0.30780000000000002],[1130472000,0.30530000000000002],[1130558400,0.30549999999999999],[1130644800,0.30549999999999999],[1130734800,0.30549999999999999],[1130821200,0.28960000000000002],[1130907600,0.2611],[1130994000,0.26200000000000001],[1131080400,0.26500000000000001],[1131166800,0.26519999999999999],[1131253200,0.26519999999999999],[1131339600,0.26519999999999999],[1131426000,0.26860000000000001],[1131512400,0.26369999999999999],[1131598800,0.26369999999999999],[1131685200,0.24340000000000001],[1131771600,0.24579999999999999],[1131858000,0.24579999999999999],[1131944400,0.24579999999999999],[1132030800,0.245],[1132117200,0.2462],[1132203600,0.24299999999999999],[1132290000,0.25190000000000001],[1132376400,0.24970000000000001],[1132462800,0.24970000000000001],[1132549200,0.24970000000000001],[1132635600,0.252],[1132722000,0.25580000000000003],[1132808400,0.26040000000000002],[1132894800,0.26040000000000002],[1132981200,0.2596],[1133067600,0.2596],[1133154000,0.2596],[1133240400,0.26269999999999999],[1133326800,0.2626],[1133413200,0.26150000000000001],[1133499600,0.27010000000000001],[1133586000,0.2697],[1133672400,0.2697],[1133758800,0.2697],[1133845200,0.2681],[1133931600,0.27060000000000001],[1134018000,0.26840000000000003],[1134104400,0.27250000000000002],[1134190800,0.27289999999999998],[1134277200,0.27289999999999998],[1134363600,0.27289999999999998],[1134450000,0.26719999999999999],[1134536400,0.26950000000000002],[1134622800,0.26919999999999999],[1134709200,0.28029999999999999],[1134795600,0.2898],[1134882000,0.2898],[1134968400,0.2898],[1135054800,0.29149999999999998],[1135141200,0.28720000000000001],[1135227600,0.29020000000000001],[1135314000,0.29520000000000002],[1135400400,0.28539999999999999],[1135486800,0.28539999999999999],[1135573200,0.28539999999999999],[1135659600,0.28539999999999999],[1135746000,0.28799999999999998],[1135832400,0.28420000000000001],[1135918800,0.28770000000000001],[1136005200,0.28770000000000001],[1136091600,0.28770000000000001],[1136178000,0.28770000000000001],[1136264400,0.28770000000000001],[1136350800,null],[1230958800,0.1885],[1231045200,0.1885],[1231131600,0.1885],[1231218000,null],[1231304400,0.19009999999999999],[1231390800,0.19400000000000001],[1231477200,0.1976],[1231563600,null]],"color":"","scatterMarkerSymbol":"none"},"OME":{"name":"OME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296709200,0.17899999999999999],[1296795600,0.18779999999999999],[1296882000,0.19170000000000001],[1296968400,0.19170000000000001],[1297054800,0.19170000000000001],[1297141200,0.18970000000000001],[1297227600,0.1933],[1297314000,0.1928],[1297400400,0.19789999999999999],[1297486800,0.19819999999999999],[1297573200,0.19819999999999999],[1297659600,0.19819999999999999],[1297746000,0.2006],[1297832400,0.2059],[1297918800,0.22009999999999999],[1298005200,0.21879999999999999],[1298091600,0.22470000000000001],[1298178000,0.22470000000000001],[1298264400,0.22470000000000001],[1298350800,0.22470000000000001],[1298437200,0.22359999999999999],[1298523600,0.22339999999999999],[1298610000,0.2238],[1298696400,0.22439999999999999],[1298782800,0.22439999999999999],[1298869200,0.22439999999999999],[1298955600,0.23369999999999999],[1299042000,0.2316],[1299128400,0.23230000000000001],[1299214800,0.2359],[1299301200,0.2487],[1299387600,0.2487],[1299474000,0.2487],[1299560400,0.24460000000000001],[1299646800,0.24729999999999999],[1299733200,0.25619999999999998],[1299819600,0.25359999999999999],[1299906000,0.25740000000000002],[1299992400,0.25740000000000002],[1300075200,0.25740000000000002],[1300161600,0.2571],[1300248000,0.25390000000000001],[1300334400,0.25140000000000001],[1300420800,0.252],[1300507200,0.25109999999999999],[1300593600,0.25109999999999999],[1300680000,0.25109999999999999],[1300766400,0.25640000000000002],[1300852800,0.27700000000000002],[1300939200,0.28360000000000002],[1301025600,0.28939999999999999],[1301112000,0.29270000000000002],[1301198400,0.29270000000000002],[1301284800,0.29270000000000002],[1301371200,0.28599999999999998],[1301457600,0.2702],[1301544000,0.28050000000000003],[1301630400,0.27250000000000002],[1301716800,0.27650000000000002],[1301803200,0.27650000000000002],[1301889600,0.27650000000000002],[1301976000,0.27579999999999999],[1302062400,0.27989999999999998],[1302148800,0.2989],[1302235200,0.29320000000000002],[1302321600,0.29199999999999998],[1302408000,0.29199999999999998],[1302494400,0.29199999999999998],[1302580800,0.28320000000000001],[1302667200,0.27760000000000001],[1302753600,0.28489999999999999],[1302840000,0.28199999999999997],[1302926400,0.29199999999999998],[1303012800,0.29199999999999998],[1303099200,0.29199999999999998],[1303185600,0.28349999999999997],[1303272000,0.28039999999999998],[1303358400,0.28199999999999997],[1303444800,0.27829999999999999],[1303531200,0.27829999999999999],[1303617600,0.27829999999999999],[1303704000,0.27829999999999999],[1303790400,0.26190000000000002],[1303876800,0.26889999999999997],[1303963200,0.26190000000000002],[1304049600,0.26429999999999998],[1304136000,0.25990000000000002],[1304222400,0.25990000000000002],[1304308800,0.25990000000000002],[1304395200,0.2611],[1304481600,0.25190000000000001],[1304568000,0.25240000000000001],[1304654400,0.25879999999999997],[1304740800,0.22520000000000001],[1304827200,0.22520000000000001],[1304913600,0.22520000000000001],[1305000000,0.24329999999999999],[1305086400,0.245],[1305172800,0.24829999999999999],[1305259200,0.251],[1305345600,0.24959999999999999],[1305432000,0.24959999999999999],[1305518400,0.24959999999999999],[1305604800,0.26069999999999999],[1305691200,0.25130000000000002],[1305777600,0.254],[1305864000,0.25290000000000001],[1305950400,0.26190000000000002],[1306036800,0.26190000000000002],[1306123200,0.26190000000000002],[1306209600,0.25979999999999998],[1306296000,0.25359999999999999],[1306382400,0.25769999999999998],[1306468800,0.25729999999999997],[1306555200,0.2606],[1306641600,0.2606],[1306728000,0.2606],[1306814400,0.2606],[1306900800,0.2626],[1306987200,0.2586],[1307073600,0.25740000000000002],[1307160000,0.2591],[1307246400,0.2591],[1307332800,0.2591],[1307419200,0.248],[1307505600,0.2616],[1307592000,0.26240000000000002],[1307678400,0.26579999999999998],[1307764800,0.26290000000000002],[1307851200,0.26290000000000002],[1307937600,0.26290000000000002],[1308024000,0.26269999999999999],[1308110400,0.2772],[1308196800,0.27300000000000002],[1308283200,0.26950000000000002],[1308369600,0.2727],[1308456000,0.2727],[1308542400,0.2727],[1308628800,0.27289999999999998],[1308715200,0.27360000000000001],[1308801600,0.28360000000000002],[1308888000,0.2742],[1308974400,0.26979999999999998],[1309060800,0.26979999999999998],[1309147200,0.26979999999999998],[1309233600,0.27700000000000002],[1309320000,0.28079999999999999],[1309406400,0.27960000000000002],[1309492800,0.28039999999999998],[1309579200,0.28260000000000002],[1309665600,0.28260000000000002],[1309752000,0.28260000000000002],[1309838400,0.28260000000000002],[1309924800,0.27829999999999999],[1310011200,0.28000000000000003],[1310097600,0.28170000000000001],[1310184000,0.27639999999999998],[1310270400,0.27639999999999998],[1310356800,0.27639999999999998],[1310443200,0.27310000000000001],[1310529600,0.26860000000000001],[1310616000,0.26950000000000002],[1310702400,0.26569999999999999],[1310788800,0.25879999999999997],[1310875200,0.25879999999999997],[1310961600,0.25879999999999997],[1311048000,0.25790000000000002],[1311134400,0.25790000000000002],[1311220800,0.26889999999999997],[1311307200,0.27410000000000001],[1311393600,0.26939999999999997],[1311480000,0.26939999999999997],[1311566400,0.26939999999999997],[1311652800,0.26340000000000002],[1311739200,0.25790000000000002],[1311825600,0.24709999999999999],[1311912000,0.24740000000000001],[1311998400,0.246],[1312084800,0.246],[1312171200,0.246],[1312257600,0.24510000000000001],[1312344000,0.23330000000000001],[1312430400,0.23680000000000001],[1312516800,0.22670000000000001],[1312603200,0.22620000000000001],[1312689600,0.22620000000000001],[1312776000,0.22620000000000001],[1312862400,0.20880000000000001],[1312948800,0.25590000000000002],[1313035200,0.23250000000000001],[1313121600,0.23330000000000001],[1313208000,0.23230000000000001],[1313294400,0.23230000000000001],[1313380800,0.23230000000000001],[1313467200,0.2397],[1313553600,0.23250000000000001],[1313640000,0.23619999999999999],[1313726400,0.21629999999999999],[1313812800,0.20669999999999999],[1313899200,0.20669999999999999],[1313985600,0.20669999999999999],[1314072000,0.20630000000000001],[1314158400,0.21160000000000001],[1314244800,0.21629999999999999],[1314331200,0.21060000000000001],[1314417600,0.2162],[1314504000,0.2162],[1314590400,0.2162],[1314676800,0.22589999999999999],[1314763200,0.2374],[1314849600,0.2495],[1314936000,0.24510000000000001],[1315022400,0.22950000000000001],[1315108800,0.22950000000000001],[1315195200,0.22950000000000001],[1315281600,0.22950000000000001],[1315368000,0.22919999999999999],[1315454400,0.23760000000000001],[1315540800,0.23730000000000001],[1315627200,0.21820000000000001],[1315713600,0.21820000000000001],[1315800000,0.21820000000000001],[1315886400,0.2172],[1315972800,0.21829999999999999],[1316059200,0.2132],[1316145600,0.2248],[1316232000,0.22520000000000001],[1316318400,0.22520000000000001],[1316404800,0.22520000000000001],[1316491200,0.2248],[1316577600,0.21490000000000001],[1316664000,0.20469999999999999],[1316750400,0.18709999999999999],[1316836800,0.19040000000000001],[1316923200,0.19040000000000001],[1317009600,0.19040000000000001],[1317096000,null],[1317182400,0.19719999999999999],[1317268800,0.193],[1317355200,0.19400000000000001],[1317441600,0.18840000000000001],[1317528000,0.18840000000000001],[1317614400,0.18840000000000001],[1317700800,null],[1317787200,0.1915],[1317873600,0.1867],[1317960000,0.1885],[1318046400,0.19040000000000001],[1318132800,0.19040000000000001],[1318219200,0.19040000000000001],[1318305600,0.2014],[1318392000,0.20349999999999999],[1318478400,0.20860000000000001],[1318564800,0.20899999999999999],[1318651200,0.20849999999999999],[1318737600,0.20849999999999999],[1318824000,0.20849999999999999],[1318910400,0.20330000000000001],[1318996800,0.2102],[1319083200,0.21010000000000001],[1319169600,0.2051],[1319256000,0.2112],[1319342400,0.2112],[1319428800,0.2112],[1319515200,0.2147],[1319601600,0.20760000000000001],[1319688000,0.2165],[1319774400,0.22800000000000001],[1319860800,0.23150000000000001],[1319947200,0.23150000000000001],[1320033600,0.23150000000000001],[1320120000,0.22800000000000001],[1320206400,0.2107],[1320292800,0.2213],[1320379200,0.2311],[1320465600,0.22159999999999999],[1320552000,0.22159999999999999],[1320642000,0.22159999999999999],[1320728400,0.22459999999999999],[1320814800,0.22969999999999999],[1320901200,null],[1325653200,0.1772],[1325739600,0.17299999999999999],[1325826000,0.1721],[1325912400,null],[1326949200,0.1893],[1327035600,0.1908],[1327122000,0.1918],[1327208400,0.1918],[1327294800,0.1918],[1327381200,0.19639999999999999],[1327467600,0.1971],[1327554000,0.19789999999999999],[1327640400,0.1918],[1327726800,0.1953],[1327813200,0.1953],[1327899600,0.1953],[1327986000,0.1923],[1328072400,0.1948],[1328158800,0.20039999999999999],[1328245200,0.187],[1328331600,0.1928],[1328418000,0.1928],[1328504400,0.1928],[1328590800,0.18920000000000001],[1328677200,0.19320000000000001],[1328763600,0.20169999999999999],[1328850000,0.2041],[1328936400,0.1976],[1329022800,0.1976],[1329109200,0.1976],[1329195600,0.2026],[1329282000,0.19700000000000001],[1329368400,0.19189999999999999],[1329454800,0.19370000000000001],[1329541200,0.1948],[1329627600,0.1948],[1329714000,0.1948],[1329800400,0.1948],[1329886800,0.19400000000000001],[1329973200,0.19400000000000001],[1330059600,0.2016],[1330146000,0.20250000000000001],[1330232400,0.20250000000000001],[1330318800,0.20250000000000001],[1330405200,0.19700000000000001],[1330491600,0.19259999999999999],[1330578000,null],[1330750800,0.19539999999999999],[1330837200,0.19539999999999999],[1330923600,0.19539999999999999],[1331010000,null],[1331096400,0.1898],[1331182800,null],[1331269200,0.19470000000000001],[1331355600,null],[1357189200,0.18609999999999999],[1357275600,0.1825],[1357362000,0.18149999999999999],[1357448400,0.18149999999999999],[1357534800,0.18149999999999999],[1357621200,null],[1357707600,0.17269999999999999],[1357794000,0.17380000000000001],[1357880400,0.1734],[1357966800,0.1754],[1358053200,0.1754],[1358139600,0.1754],[1358226000,null],[1358312400,0.1739],[1358398800,null],[1358917200,0.18179999999999999],[1359003600,0.17860000000000001],[1359090000,null],[1359435600,0.18160000000000001],[1359522000,0.1908],[1359608400,0.18909999999999999],[1359694800,0.185],[1359781200,0.19159999999999999],[1359867600,0.19159999999999999],[1359954000,0.19159999999999999],[1360040400,0.19070000000000001],[1360126800,0.18779999999999999],[1360213200,0.191],[1360299600,0.1923],[1360386000,0.1971],[1360472400,0.1971],[1360558800,0.1971],[1360645200,0.19919999999999999],[1360731600,0.2006],[1360818000,0.20680000000000001],[1360904400,0.2087],[1360990800,0.20810000000000001],[1361077200,0.20810000000000001],[1361163600,0.20810000000000001],[1361250000,0.20810000000000001],[1361336400,0.20699999999999999],[1361422800,0.20419999999999999],[1361509200,0.20180000000000001],[1361595600,0.21340000000000001],[1361682000,0.21340000000000001],[1361768400,0.21340000000000001],[1361854800,0.2036],[1361941200,0.2147],[1362027600,0.2097],[1362114000,0.22220000000000001],[1362200400,0.21820000000000001],[1362286800,0.21820000000000001],[1362373200,0.21820000000000001],[1362459600,0.21870000000000001],[1362546000,0.21970000000000001],[1362632400,0.2195],[1362718800,0.22500000000000001],[1362805200,0.22450000000000001],[1362891600,0.22450000000000001],[1362974400,0.22450000000000001],[1363060800,0.24340000000000001],[1363147200,0.25059999999999999],[1363233600,0.25069999999999998],[1363320000,0.25519999999999998],[1363406400,0.26860000000000001],[1363492800,0.26860000000000001],[1363579200,0.26860000000000001],[1363665600,0.27289999999999998],[1363752000,0.27660000000000001],[1363838400,0.2737],[1363924800,0.27429999999999999],[1364011200,0.27750000000000002],[1364097600,0.27750000000000002],[1364184000,0.27750000000000002],[1364270400,0.28289999999999998],[1364356800,0.27379999999999999],[1364443200,0.27950000000000003],[1364529600,0.28549999999999998],[1364616000,0.28549999999999998],[1364702400,0.28549999999999998],[1364788800,0.28549999999999998],[1364875200,0.27589999999999998],[1364961600,0.28149999999999997],[1365048000,0.28689999999999999],[1365134400,0.2838],[1365220800,0.28460000000000002],[1365307200,0.28460000000000002],[1365393600,0.28460000000000002],[1365480000,0.2848],[1365566400,0.28339999999999999],[1365652800,0.28449999999999998],[1365739200,0.28849999999999998],[1365825600,0.28179999999999999],[1365912000,0.28179999999999999],[1365998400,0.28179999999999999],[1366084800,0.25779999999999997],[1366171200,0.26640000000000003],[1366257600,0.25719999999999998],[1366344000,0.25650000000000001],[1366430400,0.25590000000000002],[1366516800,0.25590000000000002],[1366603200,0.25590000000000002],[1366689600,0.2581],[1366776000,0.26100000000000001],[1366862400,0.2626],[1366948800,0.26440000000000002],[1367035200,0.25219999999999998],[1367121600,0.25219999999999998],[1367208000,0.25219999999999998],[1367294400,0.25740000000000002],[1367380800,0.24890000000000001],[1367467200,0.2364],[1367553600,0.2495],[1367640000,0.25159999999999999],[1367726400,0.25159999999999999],[1367812800,0.25159999999999999],[1367899200,0.2359],[1367985600,0.23680000000000001],[1368072000,0.27550000000000002],[1368158400,0.2762],[1368244800,0.28100000000000003],[1368331200,0.28100000000000003],[1368417600,0.28100000000000003],[1368504000,0.28720000000000001],[1368590400,0.28889999999999999],[1368676800,0.2858],[1368763200,0.28689999999999999],[1368849600,0.2858],[1368936000,0.2858],[1369022400,0.2858],[1369108800,0.29199999999999998],[1369195200,0.29749999999999999],[1369281600,0.28970000000000001],[1369368000,0.2883],[1369454400,0.29049999999999998],[1369540800,0.29049999999999998],[1369627200,0.29049999999999998],[1369713600,0.29049999999999998],[1369800000,0.29110000000000003],[1369886400,0.29289999999999999],[1369972800,0.29189999999999999],[1370059200,0.28970000000000001],[1370145600,0.28970000000000001],[1370232000,0.28970000000000001],[1370318400,0.29249999999999998],[1370404800,0.2913],[1370491200,0.28370000000000001],[1370577600,0.24840000000000001],[1370664000,0.25159999999999999],[1370750400,0.25159999999999999],[1370836800,0.25159999999999999],[1370923200,0.26540000000000002],[1371009600,0.26069999999999999],[1371096000,0.25900000000000001],[1371182400,0.26329999999999998],[1371268800,0.25900000000000001],[1371355200,0.25900000000000001],[1371441600,0.25900000000000001],[1371528000,0.26250000000000001],[1371614400,0.2727],[1371700800,0.26279999999999998],[1371787200,0.2414],[1371873600,0.25],[1371960000,0.25],[1372046400,0.25],[1372132800,0.24340000000000001],[1372219200,0.23680000000000001],[1372305600,0.23899999999999999],[1372392000,0.23960000000000001],[1372478400,0.23280000000000001],[1372564800,0.23280000000000001],[1372651200,0.23280000000000001],[1372737600,0.23630000000000001],[1372824000,0.24010000000000001],[1372910400,0.2399],[1372996800,0.2399],[1373083200,0.24529999999999999],[1373169600,0.24529999999999999],[1373256000,0.24529999999999999],[1373342400,0.25],[1373428800,0.25559999999999999],[1373515200,0.26279999999999998],[1373601600,0.27379999999999999],[1373688000,0.26440000000000002],[1373774400,0.26440000000000002],[1373860800,0.26440000000000002],[1373947200,0.2555],[1374033600,0.2487],[1374120000,0.2487],[1374206400,0.25130000000000002],[1374292800,0.253],[1374379200,0.253],[1374465600,0.253],[1374552000,0.2485],[1374638400,0.22819999999999999],[1374724800,0.2243],[1374811200,0.22800000000000001],[1374897600,0.22559999999999999],[1374984000,0.22559999999999999],[1375070400,0.22559999999999999],[1375156800,0.21840000000000001],[1375243200,0.22140000000000001],[1375329600,0.21690000000000001],[1375416000,0.221],[1375502400,0.22289999999999999],[1375588800,0.22289999999999999],[1375675200,0.22289999999999999],[1375761600,0.22509999999999999],[1375848000,0.2339],[1375934400,0.23319999999999999],[1376020800,0.24590000000000001],[1376107200,0.24340000000000001],[1376193600,0.24340000000000001],[1376280000,0.24340000000000001],[1376366400,0.23519999999999999],[1376452800,0.23669999999999999],[1376539200,0.24010000000000001],[1376625600,0.23580000000000001],[1376712000,0.23250000000000001],[1376798400,0.23250000000000001],[1376884800,0.23250000000000001],[1376971200,0.2286],[1377057600,0.23849999999999999],[1377144000,0.23580000000000001],[1377230400,0.24349999999999999],[1377316800,0.24079999999999999],[1377403200,0.24079999999999999],[1377489600,0.24079999999999999],[1377576000,0.23419999999999999],[1377662400,0.2329],[1377748800,0.23380000000000001],[1377835200,0.2349],[1377921600,0.2329],[1378008000,0.2329],[1378094400,0.2329],[1378180800,0.2329],[1378267200,0.23980000000000001],[1378353600,0.2485],[1378440000,0.2399],[1378526400,0.2412],[1378612800,0.2412],[1378699200,0.2412],[1378785600,0.24340000000000001],[1378872000,0.24329999999999999],[1378958400,0.24249999999999999],[1379044800,0.24060000000000001],[1379131200,0.24310000000000001],[1379217600,0.24310000000000001],[1379304000,0.24310000000000001],[1379390400,0.24529999999999999],[1379476800,0.25119999999999998],[1379563200,0.26000000000000001],[1379649600,0.25869999999999999],[1379736000,0.2611],[1379822400,0.2611],[1379908800,0.2611],[1379995200,0.25840000000000002],[1380081600,0.26219999999999999],[1380168000,0.26279999999999998],[1380254400,0.26469999999999999],[1380340800,0.2611],[1380427200,0.2611],[1380513600,0.2611],[1380600000,0.26000000000000001],[1380686400,0.24629999999999999],[1380772800,0.24460000000000001],[1380859200,0.2344],[1380945600,0.24099999999999999],[1381032000,0.24099999999999999],[1381118400,0.24099999999999999],[1381204800,0.23780000000000001],[1381291200,0.23619999999999999],[1381377600,0.24210000000000001],[1381464000,0.25459999999999999],[1381550400,0.2515],[1381636800,0.2515],[1381723200,0.2515],[1381809600,0.25280000000000002],[1381896000,0.251],[1381982400,0.25190000000000001],[1382068800,0.25209999999999999],[1382155200,0.253],[1382241600,0.253],[1382328000,0.253],[1382414400,0.2472],[1382500800,0.2492],[1382587200,0.2467],[1382673600,0.24249999999999999],[1382760000,0.24579999999999999],[1382846400,0.24579999999999999],[1382932800,0.24579999999999999],[1383019200,0.25159999999999999],[1383105600,0.25490000000000002],[1383192000,0.24510000000000001],[1383278400,0.2427],[1383364800,0.24640000000000001],[1383451200,0.24640000000000001],[1383541200,0.24640000000000001],[1383627600,0.24379999999999999],[1383714000,0.24490000000000001],[1383800400,0.24099999999999999],[1383886800,0.2853],[1383973200,0.27950000000000003],[1384059600,0.27950000000000003],[1384146000,0.27950000000000003],[1384232400,0.31430000000000002],[1384318800,0.33650000000000002],[1384405200,0.33989999999999998],[1384491600,0.34720000000000001],[1384578000,0.3427],[1384664400,0.3427],[1384750800,0.3427],[1384837200,0.3493],[1384923600,0.36130000000000001],[1385010000,0.3609],[1385096400,0.375],[1385182800,0.373],[1385269200,0.373],[1385355600,0.373],[1385442000,0.38419999999999999],[1385528400,0.3483],[1385614800,0.35630000000000001],[1385701200,0.35630000000000001],[1385787600,0.34470000000000001],[1385874000,0.34470000000000001],[1385960400,0.34470000000000001],[1386046800,0.33310000000000001],[1386133200,0.33189999999999997],[1386219600,0.34470000000000001],[1386306000,0.33479999999999999],[1386392400,0.35930000000000001],[1386478800,0.35930000000000001],[1386565200,0.35930000000000001],[1386651600,0.36830000000000002],[1386738000,0.3533],[1386824400,0.35730000000000001],[1386910800,0.34689999999999999],[1386997200,0.34000000000000002],[1387083600,0.34000000000000002],[1387170000,0.34000000000000002],[1387256400,0.33079999999999998],[1387342800,0.33310000000000001],[1387429200,0.34489999999999998],[1387515600,0.34329999999999999],[1387602000,0.34100000000000003],[1387688400,0.34100000000000003],[1387774800,0.34100000000000003],[1387861200,0.33119999999999999],[1387947600,0.33879999999999999],[1388034000,0.33879999999999999],[1388120400,0.33639999999999998],[1388206800,0.32429999999999998],[1388293200,0.32429999999999998],[1388379600,0.32429999999999998],[1388466000,0.32040000000000002],[1388552400,0.31230000000000002],[1388638800,0.31230000000000002],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"SVR":{"name":"SVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.087379999999999999],[978584400,null],[978757200,0.09289],[978843600,0.09289],[978930000,0.09289],[979016400,0.094100000000000003],[979102800,0.092859999999999998],[979189200,0.095060000000000006],[979275600,0.093689999999999996],[979362000,null],[979707600,0.1053],[979794000,0.10000000000000001],[979880400,0.099640000000000006],[979966800,0.098030000000000006],[980053200,0.098030000000000006],[980139600,0.098030000000000006],[980226000,null],[980830800,0.1008],[980917200,null],[981090000,0.10199999999999999],[981176400,0.10630000000000001],[981262800,0.10630000000000001],[981349200,0.10630000000000001],[981435600,0.106],[981522000,0.1129],[981608400,0.1144],[981694800,0.1163],[981781200,0.11260000000000001],[981867600,0.11260000000000001],[981954000,0.11260000000000001],[982040400,0.11260000000000001],[982126800,0.1154],[982213200,0.1135],[982299600,0.1123],[982386000,0.10970000000000001],[982472400,0.10970000000000001],[982558800,0.10970000000000001],[982645200,0.10970000000000001],[982731600,0.1104],[982818000,0.10979999999999999],[982904400,0.1138],[982990800,0.10970000000000001],[983077200,0.10970000000000001],[983163600,0.10970000000000001],[983250000,0.1041],[983336400,null],[1136350800,0.067280000000000006],[1136437200,0.067519999999999997],[1136523600,0.069989999999999997],[1136610000,0.072980000000000003],[1136696400,0.072980000000000003],[1136782800,0.072980000000000003],[1136869200,0.074569999999999997],[1136955600,0.072419999999999998],[1137042000,null],[1137128400,0.073959999999999998],[1137214800,0.073120000000000004],[1137301200,0.073120000000000004],[1137387600,0.073120000000000004],[1137474000,0.073120000000000004],[1137560400,0.073279999999999998],[1137646800,0.07442],[1137733200,0.076410000000000006],[1137819600,0.075759999999999994],[1137906000,0.075759999999999994],[1137992400,0.075759999999999994],[1138078800,0.07288],[1138165200,0.072419999999999998],[1138251600,0.071959999999999996],[1138338000,null],[1138770000,0.075039999999999996],[1138856400,null],[1139893200,0.072590000000000002],[1139979600,null],[1140843600,0.048680000000000001],[1140930000,0.048680000000000001],[1141016400,0.048680000000000001],[1141102800,0.047870000000000003],[1141189200,0.045510000000000002],[1141275600,0.04827],[1141362000,0.049860000000000002],[1141448400,0.04972],[1141534800,0.04972],[1141621200,0.04972],[1141707600,0.04811],[1141794000,0.047460000000000002],[1141880400,0.047649999999999998],[1141966800,0.046249999999999999],[1142053200,0.045960000000000001],[1142139600,0.045960000000000001],[1142226000,0.045960000000000001],[1142312400,0.04623],[1142398800,0.046080000000000003],[1142485200,0.046019999999999998],[1142571600,0.04623],[1142658000,0.045830000000000003],[1142744400,0.045830000000000003],[1142830800,0.045830000000000003],[1142917200,0.046019999999999998],[1143003600,null],[1144123200,0.048349999999999997],[1144209600,0.048129999999999999],[1144296000,null],[1144987200,0.048370000000000003],[1145073600,0.048370000000000003],[1145160000,0.048370000000000003],[1145246400,0.048370000000000003],[1145332800,0.050410000000000003],[1145419200,0.051929999999999997],[1145505600,0.052839999999999998],[1145592000,0.05323],[1145678400,0.053580000000000003],[1145764800,0.053580000000000003],[1145851200,0.053580000000000003],[1145937600,0.054080000000000003],[1146024000,0.055599999999999997],[1146110400,0.054649999999999997],[1146196800,0.053519999999999998],[1146283200,0.055500000000000001],[1146369600,0.055500000000000001],[1146456000,0.055500000000000001],[1146542400,0.054370000000000002],[1146628800,0.054809999999999998],[1146715200,0.054719999999999998],[1146801600,0.055739999999999998],[1146888000,0.056649999999999999],[1146974400,0.056649999999999999],[1147060800,0.056649999999999999],[1147147200,0.055939999999999997],[1147233600,0.055669999999999997],[1147320000,0.054620000000000002],[1147406400,0.054379999999999998],[1147492800,0.052589999999999998],[1147579200,0.052589999999999998],[1147665600,0.052589999999999998],[1147752000,0.053260000000000002],[1147838400,0.053769999999999998],[1147924800,0.052159999999999998],[1148011200,0.05083],[1148097600,0.050970000000000001],[1148184000,0.050970000000000001],[1148270400,0.050970000000000001],[1148356800,0.05348],[1148443200,0.051799999999999999],[1148529600,0.050999999999999997],[1148616000,0.050229999999999997],[1148702400,0.052400000000000002],[1148788800,0.052400000000000002],[1148875200,0.052400000000000002],[1148961600,0.052400000000000002],[1149048000,0.052310000000000002],[1149134400,0.051889999999999999],[1149220800,0.05577],[1149307200,0.053749999999999999],[1149393600,0.053749999999999999],[1149480000,0.053749999999999999],[1149566400,0.051249999999999997],[1149652800,0.049480000000000003],[1149739200,0.049230000000000003],[1149825600,0.050220000000000001],[1149912000,0.047690000000000003],[1149998400,0.047690000000000003],[1150084800,0.047690000000000003],[1150171200,0.045449999999999997],[1150257600,0.04582],[1150344000,0.046460000000000001],[1150430400,0.047719999999999999],[1150516800,0.048910000000000002],[1150603200,0.048910000000000002],[1150689600,0.048910000000000002],[1150776000,0.050360000000000002],[1150862400,0.049259999999999998],[1150948800,0.052409999999999998],[1151035200,0.05135],[1151121600,0.05033],[1151208000,0.05033],[1151294400,0.05033],[1151380800,0.04938],[1151467200,0.048390000000000002],[1151553600,0.047419999999999997],[1151640000,0.04938],[1151726400,0.0482],[1151812800,0.0482],[1151899200,0.0482],[1151985600,0.048640000000000003],[1152072000,0.048640000000000003],[1152158400,0.046960000000000002],[1152244800,0.048939999999999997],[1152331200,0.04607],[1152417600,0.04607],[1152504000,0.04607],[1152590400,0.045679999999999998],[1152676800,0.044179999999999997],[1152763200,0.043200000000000002],[1152849600,0.0419],[1152936000,0.041259999999999998],[1153022400,0.041259999999999998],[1153108800,0.041259999999999998],[1153195200,0.040410000000000001],[1153281600,0.042160000000000003],[1153368000,0.04265],[1153454400,0.044740000000000002],[1153540800,0.043790000000000003],[1153627200,0.043790000000000003],[1153713600,0.043790000000000003],[1153800000,0.04555],[1153886400,0.045629999999999997],[1153972800,0.04564],[1154059200,0.044740000000000002],[1154145600,0.046300000000000001],[1154232000,0.046300000000000001],[1154318400,0.046300000000000001],[1154404800,0.04632],[1154491200,0.04385],[1154577600,0.046489999999999997],[1154664000,0.046120000000000001],[1154750400,0.045010000000000001],[1154836800,0.045010000000000001],[1154923200,0.045010000000000001],[1155009600,0.044249999999999998],[1155096000,0.04231],[1155182400,0.045069999999999999],[1155268800,0.048849999999999998],[1155355200,0.048390000000000002],[1155441600,0.048390000000000002],[1155528000,0.048390000000000002],[1155614400,0.050990000000000001],[1155700800,0.051299999999999998],[1155787200,0.051990000000000001],[1155873600,0.051990000000000001],[1155960000,0.051459999999999999],[1156046400,0.051459999999999999],[1156132800,0.051459999999999999],[1156219200,0.050169999999999999],[1156305600,0.052290000000000003],[1156392000,0.051720000000000002],[1156478400,0.050720000000000001],[1156564800,0.050939999999999999],[1156651200,0.050939999999999999],[1156737600,0.050939999999999999],[1156824000,0.05296],[1156910400,0.055280000000000003],[1156996800,0.055059999999999998],[1157083200,0.05527],[1157169600,0.055039999999999999],[1157256000,0.055039999999999999],[1157342400,0.055039999999999999],[1157428800,0.055039999999999999],[1157515200,0.052429999999999997],[1157601600,0.050819999999999997],[1157688000,0.049230000000000003],[1157774400,0.049680000000000002],[1157860800,0.049680000000000002],[1157947200,0.049680000000000002],[1158033600,0.047660000000000001],[1158120000,0.05008],[1158206400,0.051279999999999999],[1158292800,0.051459999999999999],[1158379200,0.05144],[1158465600,0.05144],[1158552000,0.05144],[1158638400,0.05151],[1158724800,0.050729999999999997],[1158811200,0.052359999999999997],[1158897600,0.05144],[1158984000,0.049979999999999997],[1159070400,0.049979999999999997],[1159156800,0.049979999999999997],[1159243200,0.051630000000000002],[1159329600,0.051139999999999998],[1159416000,0.050090000000000003],[1159502400,0.049180000000000001],[1159588800,0.050700000000000002],[1159675200,0.050700000000000002],[1159761600,0.050700000000000002],[1159848000,0.048680000000000001],[1159934400,0.047739999999999998],[1160020800,0.051069999999999997],[1160107200,0.051130000000000002],[1160193600,0.049910000000000003],[1160280000,0.049910000000000003],[1160366400,0.049910000000000003],[1160452800,0.049189999999999998],[1160539200,0.05024],[1160625600,0.048550000000000003],[1160712000,0.049020000000000001],[1160798400,0.052510000000000001],[1160884800,0.052510000000000001],[1160971200,0.052510000000000001],[1161057600,0.049610000000000001],[1161144000,0.047969999999999999],[1161230400,0.049209999999999997],[1161316800,0.048489999999999998],[1161403200,0.050270000000000002],[1161489600,0.050270000000000002],[1161576000,0.050270000000000002],[1161662400,0.049790000000000001],[1161748800,0.050130000000000001],[1161835200,0.050709999999999998],[1161921600,0.05108],[1162008000,0.050569999999999997],[1162094400,0.050569999999999997],[1162184400,0.050569999999999997],[1162270800,0.05142],[1162357200,0.049820000000000003],[1162443600,0.049169999999999998],[1162530000,0.0487],[1162616400,0.048399999999999999],[1162702800,0.048399999999999999],[1162789200,0.048399999999999999],[1162875600,0.04999],[1162962000,0.049919999999999999],[1163048400,0.04759],[1163134800,0.044490000000000002],[1163221200,0.045089999999999998],[1163307600,0.045089999999999998],[1163394000,0.045089999999999998],[1163480400,0.04496],[1163566800,0.045510000000000002],[1163653200,0.04589],[1163739600,0.046260000000000003],[1163826000,0.04614],[1163912400,0.04614],[1163998800,0.04614],[1164085200,0.045289999999999997],[1164171600,0.045280000000000001],[1164258000,0.045879999999999997],[1164344400,0.045879999999999997],[1164430800,0.046010000000000002],[1164517200,0.046010000000000002],[1164603600,0.046010000000000002],[1164690000,0.044979999999999999],[1164776400,0.046129999999999997],[1164862800,0.047019999999999999],[1164949200,0.046879999999999998],[1165035600,0.046429999999999999],[1165122000,0.046429999999999999],[1165208400,0.046429999999999999],[1165294800,0.048039999999999999],[1165381200,0.048180000000000001],[1165467600,0.048649999999999999],[1165554000,0.048379999999999999],[1165640400,0.049160000000000002],[1165726800,0.049160000000000002],[1165813200,0.049160000000000002],[1165899600,0.050209999999999998],[1165986000,0.049360000000000001],[1166072400,0.047780000000000003],[1166158800,0.049790000000000001],[1166245200,0.047320000000000001],[1166331600,0.047320000000000001],[1166418000,0.047320000000000001],[1166504400,0.047030000000000002],[1166590800,0.048809999999999999],[1166677200,0.048419999999999998],[1166763600,0.047620000000000003],[1166850000,0.047120000000000002],[1166936400,0.047120000000000002],[1167022800,0.047120000000000002],[1167109200,0.047120000000000002],[1167195600,0.049590000000000002],[1167282000,0.051139999999999998],[1167368400,0.050860000000000002],[1167454800,0.05015],[1167541200,0.05015],[1167627600,0.05015],[1167714000,0.05015],[1167800400,0.05015],[1167886800,0.064140000000000003],[1167973200,0.064100000000000004],[1168059600,0.061699999999999998],[1168146000,0.061699999999999998],[1168232400,0.061699999999999998],[1168318800,null],[1168405200,0.062509999999999996],[1168491600,null],[1169010000,0.060359999999999997],[1169096400,0.060089999999999998],[1169182800,0.059729999999999998],[1169269200,null],[1171083600,0.064589999999999995],[1171170000,0.064589999999999995],[1171256400,0.064589999999999995],[1171342800,null],[1171515600,0.063229999999999995],[1171602000,0.061789999999999998],[1171688400,0.063589999999999994],[1171774800,0.063589999999999994],[1171861200,0.063589999999999994],[1171947600,0.063589999999999994],[1172034000,0.063280000000000003],[1172120400,0.062080000000000003],[1172206800,0.062969999999999998],[1172293200,0.062799999999999995],[1172379600,0.062799999999999995],[1172466000,0.062799999999999995],[1172552400,0.062530000000000002],[1172638800,0.059310000000000002],[1172725200,0.048009999999999997],[1172811600,0.046550000000000001],[1172898000,0.045560000000000003],[1172984400,0.045560000000000003],[1173070800,0.045560000000000003],[1173157200,0.043029999999999999],[1173243600,0.044060000000000002],[1173330000,0.044229999999999998],[1173416400,0.044490000000000002],[1173502800,0.045690000000000001],[1173589200,0.045690000000000001],[1173672000,0.045690000000000001],[1173758400,0.047890000000000002],[1173844800,0.044690000000000001],[1173931200,0.045039999999999997],[1174017600,0.04512],[1174104000,0.044499999999999998],[1174190400,0.044499999999999998],[1174276800,0.044499999999999998],[1174363200,0.046210000000000001],[1174449600,0.045749999999999999],[1174536000,0.047440000000000003],[1174622400,0.047030000000000002],[1174708800,0.046469999999999997],[1174795200,0.046469999999999997],[1174881600,0.046469999999999997],[1174968000,0.046429999999999999],[1175054400,0.045719999999999997],[1175140800,0.045449999999999997],[1175227200,0.045620000000000001],[1175313600,0.044589999999999998],[1175400000,0.044589999999999998],[1175486400,0.044589999999999998],[1175572800,0.046179999999999999],[1175659200,null],[1176264000,0.046460000000000001],[1176350400,0.046510000000000003],[1176436800,0.046789999999999998],[1176523200,0.046550000000000001],[1176609600,0.046550000000000001],[1176696000,0.046550000000000001],[1176782400,0.046730000000000001],[1176868800,0.046039999999999998],[1176955200,0.046519999999999999],[1177041600,0.046210000000000001],[1177128000,0.047989999999999998],[1177214400,0.047989999999999998],[1177300800,0.047989999999999998],[1177387200,0.04793],[1177473600,0.047149999999999997],[1177560000,0.046089999999999999],[1177646400,0.045809999999999997],[1177732800,0.045609999999999998],[1177819200,0.045609999999999998],[1177905600,0.045609999999999998],[1177992000,0.044609999999999997],[1178078400,0.052990000000000002],[1178164800,0.052560000000000003],[1178251200,0.053560000000000003],[1178337600,0.052600000000000001],[1178424000,0.052600000000000001],[1178510400,0.052600000000000001],[1178596800,0.053969999999999997],[1178683200,0.053109999999999997],[1178769600,0.053199999999999997],[1178856000,0.052470000000000003],[1178942400,0.052679999999999998],[1179028800,0.052679999999999998],[1179115200,0.052679999999999998],[1179201600,0.052679999999999998],[1179288000,0.05305],[1179374400,0.053460000000000001],[1179460800,0.053220000000000003],[1179547200,0.053409999999999999],[1179633600,0.053409999999999999],[1179720000,0.053409999999999999],[1179806400,0.053760000000000002],[1179892800,0.05407],[1179979200,0.053710000000000001],[1180065600,0.055030000000000003],[1180152000,0.055550000000000002],[1180238400,0.055550000000000002],[1180324800,0.055550000000000002],[1180411200,0.055550000000000002],[1180497600,0.056840000000000002],[1180584000,0.056439999999999997],[1180670400,0.056469999999999999],[1180756800,0.058459999999999998],[1180843200,0.058459999999999998],[1180929600,0.058459999999999998],[1181016000,null],[1181361600,0.05475],[1181448000,0.05475],[1181534400,0.05475],[1181620800,null],[1181966400,0.055079999999999997],[1182052800,0.055079999999999997],[1182139200,0.055079999999999997],[1182225600,0.054949999999999999],[1182312000,0.055280000000000003],[1182398400,0.055230000000000001],[1182484800,0.054919999999999997],[1182571200,0.054550000000000001],[1182657600,0.054550000000000001],[1182744000,0.054550000000000001],[1182830400,0.053719999999999997],[1182916800,0.055169999999999997],[1183003200,0.056169999999999998],[1183089600,0.056300000000000003],[1183176000,0.055800000000000002],[1183262400,0.055800000000000002],[1183348800,0.055800000000000002],[1183435200,0.056610000000000001],[1183521600,0.05577],[1183608000,0.05577],[1183694400,0.055899999999999998],[1183780800,0.057509999999999999],[1183867200,0.057509999999999999],[1183953600,0.057509999999999999],[1184040000,0.057799999999999997],[1184126400,0.05636],[1184212800,0.056529999999999997],[1184299200,0.058290000000000002],[1184385600,0.05876],[1184472000,0.05876],[1184558400,0.05876],[1184644800,0.058029999999999998],[1184731200,0.059950000000000003],[1184817600,0.059249999999999997],[1184904000,0.059880000000000003],[1184990400,0.059180000000000003],[1185076800,0.059180000000000003],[1185163200,0.059180000000000003],[1185249600,0.059540000000000003],[1185336000,0.057689999999999998],[1185422400,0.058549999999999998],[1185508800,0.056009999999999997],[1185595200,0.053920000000000003],[1185681600,0.053920000000000003],[1185768000,0.053920000000000003],[1185854400,0.056989999999999999],[1185940800,0.057750000000000003],[1186027200,0.066879999999999995],[1186113600,0.069389999999999993],[1186200000,0.064399999999999999],[1186286400,0.064399999999999999],[1186372800,0.064399999999999999],[1186459200,0.070190000000000002],[1186545600,0.068260000000000001],[1186632000,0.063310000000000005],[1186718400,0.061370000000000001],[1186804800,0.066769999999999996],[1186891200,0.066769999999999996],[1186977600,0.066769999999999996],[1187064000,0.063769999999999993],[1187150400,0.061609999999999998],[1187236800,0.05815],[1187323200,0.060240000000000002],[1187409600,0.061690000000000002],[1187496000,0.061690000000000002],[1187582400,0.061690000000000002],[1187668800,0.063369999999999996],[1187755200,0.064500000000000002],[1187841600,0.065780000000000005],[1187928000,0.063789999999999999],[1188014400,0.065189999999999998],[1188100800,0.065189999999999998],[1188187200,0.065189999999999998],[1188273600,0.065320000000000003],[1188360000,0.061620000000000001],[1188446400,0.062089999999999999],[1188532800,0.06164],[1188619200,0.063049999999999995],[1188705600,0.063049999999999995],[1188792000,0.063049999999999995],[1188878400,0.063049999999999995],[1188964800,0.065909999999999996],[1189051200,0.064350000000000004],[1189137600,0.065280000000000005],[1189224000,0.064089999999999994],[1189310400,0.064089999999999994],[1189396800,0.064089999999999994],[1189483200,0.067239999999999994],[1189569600,0.070190000000000002],[1189656000,0.069680000000000006],[1189742400,0.069059999999999996],[1189828800,0.068629999999999997],[1189915200,0.068629999999999997],[1190001600,0.068629999999999997],[1190088000,0.069559999999999997],[1190174400,0.071529999999999996],[1190260800,0.072040000000000007],[1190347200,0.072300000000000003],[1190433600,0.070360000000000006],[1190520000,0.070360000000000006],[1190606400,0.070360000000000006],[1190692800,0.071169999999999997],[1190779200,0.072709999999999997],[1190865600,0.074359999999999996],[1190952000,0.074810000000000001],[1191038400,0.071590000000000001],[1191124800,0.071590000000000001],[1191211200,0.071590000000000001],[1191297600,0.073700000000000002],[1191384000,0.07399],[1191470400,0.071790000000000007],[1191556800,0.072450000000000001],[1191643200,0.075139999999999998],[1191729600,0.075139999999999998],[1191816000,0.075139999999999998],[1191902400,0.074310000000000001],[1191988800,0.076300000000000007],[1192075200,0.07739],[1192161600,0.077270000000000005],[1192248000,0.078920000000000004],[1192334400,0.078920000000000004],[1192420800,0.078920000000000004],[1192507200,0.078229999999999994],[1192593600,0.077100000000000002],[1192680000,0.078740000000000004],[1192766400,0.079909999999999995],[1192852800,0.076770000000000005],[1192939200,0.076770000000000005],[1193025600,0.076770000000000005],[1193112000,0.078609999999999999],[1193198400,0.079930000000000001],[1193284800,0.076619999999999994],[1193371200,0.082059999999999994],[1193457600,0.08412],[1193544000,0.08412],[1193630400,0.08412],[1193716800,0.084559999999999996],[1193803200,0.079039999999999999],[1193889600,0.075609999999999997],[1193976000,0.072989999999999999],[1194062400,0.070139999999999994],[1194148800,0.070139999999999994],[1194238800,0.070139999999999994],[1194325200,0.070930000000000007],[1194411600,0.072260000000000005],[1194498000,0.071510000000000004],[1194584400,0.072559999999999999],[1194670800,0.072720000000000007],[1194757200,0.072720000000000007],[1194843600,0.072720000000000007],[1194930000,0.072660000000000002],[1195016400,0.073039999999999994],[1195102800,0.073130000000000001],[1195189200,0.073080000000000006],[1195275600,0.072599999999999998],[1195362000,0.072599999999999998],[1195448400,0.072599999999999998],[1195534800,0.075289999999999996],[1195621200,0.073870000000000005],[1195707600,0.072650000000000006],[1195794000,0.072650000000000006],[1195880400,0.075600000000000001],[1195966800,0.075600000000000001],[1196053200,0.075600000000000001],[1196139600,0.073200000000000001],[1196226000,0.075230000000000005],[1196312400,0.076840000000000006],[1196398800,0.075499999999999998],[1196485200,0.073179999999999995],[1196571600,0.073179999999999995],[1196658000,0.073179999999999995],[1196744400,0.072220000000000006],[1196830800,0.070129999999999998],[1196917200,0.069750000000000006],[1197003600,0.071099999999999997],[1197090000,0.070940000000000003],[1197176400,0.070940000000000003],[1197262800,0.070940000000000003],[1197349200,0.072660000000000002],[1197435600,0.069389999999999993],[1197522000,0.071720000000000006],[1197608400,null],[1199336400,0.063909999999999995],[1199422800,0.063799999999999996],[1199509200,0.060299999999999999],[1199595600,0.060299999999999999],[1199682000,0.060299999999999999],[1199768400,null],[1199854800,0.057910000000000003],[1199941200,null],[1200718800,0.065589999999999996],[1200805200,0.065589999999999996],[1200891600,0.065589999999999996],[1200978000,0.065589999999999996],[1201064400,null],[1201755600,0.066909999999999997],[1201842000,0.066699999999999995],[1201928400,0.067140000000000005],[1202014800,0.067140000000000005],[1202101200,0.067140000000000005],[1202187600,0.067070000000000005],[1202274000,0.065960000000000005],[1202360400,0.065199999999999994],[1202446800,null]],"color":"","scatterMarkerSymbol":"none"},"SNRZ":{"name":"SNRZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973227600,0.16969999999999999],[973314000,0.16950000000000001],[973400400,0.16950000000000001],[973486800,0.16950000000000001],[973573200,null],[973659600,0.15559999999999999],[973746000,0.16],[973832400,0.15790000000000001],[973918800,0.1578],[974005200,0.1578],[974091600,0.1578],[974178000,null],[974350800,0.15529999999999999],[974437200,0.1653],[974523600,0.1736],[974610000,0.1736],[974696400,0.1736],[974782800,0.1678],[974869200,0.16520000000000001],[974955600,0.16259999999999999],[975042000,0.16259999999999999],[975128400,0.16239999999999999],[975214800,0.16239999999999999],[975301200,0.16239999999999999],[975387600,0.1605],[975474000,0.1676],[975560400,0.16819999999999999],[975646800,0.17180000000000001],[975733200,0.1714],[975819600,0.1714],[975906000,0.1714],[975992400,0.17630000000000001],[976078800,0.1847],[976165200,0.1799],[976251600,0.17899999999999999],[976338000,0.1857],[976424400,0.1857],[976510800,0.1857],[976597200,0.17419999999999999],[976683600,0.1668],[976770000,0.17299999999999999],[976856400,0.1676],[976942800,0.15820000000000001],[977029200,0.15820000000000001],[977115600,0.15820000000000001],[977202000,0.1666],[977288400,0.16309999999999999],[977374800,0.1663],[977461200,null],[1262667600,0.17269999999999999],[1262754000,0.17130000000000001],[1262840400,null],[1262926800,0.1762],[1263013200,0.1822],[1263099600,0.1822],[1263186000,0.1822],[1263272400,0.1764],[1263358800,null],[1263445200,0.17730000000000001],[1263531600,0.17630000000000001],[1263618000,0.16850000000000001],[1263704400,0.16850000000000001],[1263790800,0.16850000000000001],[1263877200,0.16850000000000001],[1263963600,null],[1265778000,0.16639999999999999],[1265864400,0.16880000000000001],[1265950800,0.17849999999999999],[1266037200,0.1774],[1266123600,0.1774],[1266210000,0.1774],[1266296400,0.1774],[1266382800,0.18529999999999999],[1266469200,0.1875],[1266555600,0.189],[1266642000,0.19700000000000001],[1266728400,0.19700000000000001],[1266814800,0.19700000000000001],[1266901200,0.2082],[1266987600,0.2137],[1267074000,0.2102],[1267160400,0.18229999999999999],[1267246800,0.19600000000000001],[1267333200,0.19600000000000001],[1267419600,0.19600000000000001],[1267506000,0.20349999999999999],[1267592400,0.2104],[1267678800,0.2283],[1267765200,0.24399999999999999],[1267851600,0.2487],[1267938000,0.2487],[1268024400,0.2487],[1268110800,0.25209999999999999],[1268197200,0.25719999999999998],[1268283600,0.26329999999999998],[1268370000,0.26769999999999999],[1268456400,0.25650000000000001],[1268542800,0.25650000000000001],[1268625600,0.25650000000000001],[1268712000,0.24310000000000001],[1268798400,0.2707],[1268884800,0.27639999999999998],[1268971200,0.28060000000000002],[1269057600,0.25559999999999999],[1269144000,0.25559999999999999],[1269230400,0.25559999999999999],[1269316800,0.28029999999999999],[1269403200,0.2722],[1269489600,0.26879999999999998],[1269576000,0.26129999999999998],[1269662400,0.25929999999999997],[1269748800,0.25929999999999997],[1269835200,0.25929999999999997],[1269921600,0.26150000000000001],[1270008000,0.2576],[1270094400,0.24970000000000001],[1270180800,0.25280000000000002],[1270267200,0.25280000000000002],[1270353600,0.25280000000000002],[1270440000,0.25280000000000002],[1270526400,0.25530000000000003],[1270612800,0.26490000000000002],[1270699200,0.26390000000000002],[1270785600,0.26769999999999999],[1270872000,0.26229999999999998],[1270958400,0.26229999999999998],[1271044800,0.26229999999999998],[1271131200,0.25330000000000003],[1271217600,0.2525],[1271304000,0.25700000000000001],[1271390400,0.25159999999999999],[1271476800,0.23880000000000001],[1271563200,0.23880000000000001],[1271649600,0.23880000000000001],[1271736000,0.218],[1271822400,0.2445],[1271908800,0.2397],[1271995200,0.2432],[1272081600,0.24970000000000001],[1272168000,0.24970000000000001],[1272254400,0.24970000000000001],[1272340800,0.25030000000000002],[1272427200,0.2354],[1272513600,0.23569999999999999],[1272600000,0.2596],[1272686400,0.26300000000000001],[1272772800,0.26300000000000001],[1272859200,0.26300000000000001],[1272945600,0.2422],[1273032000,0.2271],[1273118400,0.22420000000000001],[1273204800,0.20430000000000001],[1273291200,0.2087],[1273377600,0.2087],[1273464000,0.2087],[1273550400,0.2301],[1273636800,0.23860000000000001],[1273723200,0.2432],[1273809600,0.2326],[1273896000,0.22040000000000001],[1273982400,0.22040000000000001],[1274068800,0.22040000000000001],[1274155200,0.21329999999999999],[1274241600,0.21279999999999999],[1274328000,0.2072],[1274414400,0.18690000000000001],[1274500800,0.20269999999999999],[1274587200,0.20269999999999999],[1274673600,0.20269999999999999],[1274760000,0.19500000000000001],[1274846400,0.19309999999999999],[1274932800,0.19739999999999999],[1275019200,0.21190000000000001],[1275105600,0.20399999999999999],[1275192000,0.20399999999999999],[1275278400,0.20399999999999999],[1275364800,0.20399999999999999],[1275451200,0.19839999999999999],[1275537600,0.21010000000000001],[1275624000,0.2147],[1275710400,0.1988],[1275796800,0.1988],[1275883200,0.1988],[1275969600,0.1787],[1276056000,0.1807],[1276142400,0.1772],[1276228800,0.18729999999999999],[1276315200,0.18579999999999999],[1276401600,0.18579999999999999],[1276488000,0.18579999999999999],[1276574400,0.191],[1276660800,0.1903],[1276747200,0.18590000000000001],[1276833600,null],[1283486400,0.18110000000000001],[1283572800,null],[1284091200,0.18590000000000001],[1284177600,0.19750000000000001],[1284264000,0.19750000000000001],[1284350400,0.19750000000000001],[1284436800,0.1958],[1284523200,0.18859999999999999],[1284609600,null],[1288929600,0.20519999999999999],[1289016000,null],[1291784400,0.2175],[1291870800,0.245],[1291957200,0.24229999999999999],[1292043600,0.25390000000000001],[1292130000,0.25390000000000001],[1292216400,0.25390000000000001],[1292302800,0.25240000000000001],[1292389200,0.2576],[1292475600,0.25690000000000002],[1292562000,0.27279999999999999],[1292648400,0.25869999999999999],[1292734800,0.25869999999999999],[1292821200,0.25869999999999999],[1292907600,0.26840000000000003],[1292994000,0.2661],[1293080400,0.26540000000000002],[1293166800,0.2661],[1293253200,0.2661],[1293339600,0.2661],[1293426000,0.2661],[1293512400,0.26219999999999999],[1293598800,0.25580000000000003],[1293685200,0.25940000000000002],[1293771600,0.25580000000000003],[1293858000,0.2571],[1293944400,0.2571],[1294030800,0.2571],[1294117200,0.1782],[1294203600,0.191],[1294290000,0.21210000000000001],[1294376400,0.2074],[1294462800,0.20080000000000001],[1294549200,0.20080000000000001],[1294635600,0.20080000000000001],[1294722000,0.1996],[1294808400,0.2167],[1294894800,0.21579999999999999],[1294981200,0.2263],[1295067600,0.23999999999999999],[1295154000,0.23999999999999999],[1295240400,0.23999999999999999],[1295326800,0.23999999999999999],[1295413200,0.23680000000000001],[1295499600,0.21829999999999999],[1295586000,0.21859999999999999],[1295672400,0.21909999999999999],[1295758800,0.21909999999999999],[1295845200,0.21909999999999999],[1295931600,0.2215],[1296018000,0.22589999999999999],[1296104400,0.2374],[1296190800,0.24349999999999999],[1296277200,0.22989999999999999],[1296363600,0.22989999999999999],[1296450000,0.22989999999999999],[1296536400,0.24660000000000001],[1296622800,0.25619999999999998],[1296709200,0.25459999999999999],[1296795600,0.25440000000000002],[1296882000,0.25530000000000003],[1296968400,0.25530000000000003],[1297054800,0.25530000000000003],[1297141200,0.26000000000000001],[1297227600,0.27339999999999998],[1297314000,0.27760000000000001],[1297400400,0.2737],[1297486800,0.28149999999999997],[1297573200,0.28149999999999997],[1297659600,0.28149999999999997],[1297746000,0.28249999999999997],[1297832400,0.26019999999999999],[1297918800,0.2757],[1298005200,0.28110000000000002],[1298091600,0.27929999999999999],[1298178000,0.27929999999999999],[1298264400,0.27929999999999999],[1298350800,0.27929999999999999],[1298437200,0.27039999999999997],[1298523600,0.2732],[1298610000,0.27989999999999998],[1298696400,0.31290000000000001],[1298782800,0.31290000000000001],[1298869200,0.31290000000000001],[1298955600,0.34860000000000002],[1299042000,0.34079999999999999],[1299128400,0.34449999999999997],[1299214800,0.36470000000000002],[1299301200,0.3574],[1299387600,0.3574],[1299474000,0.3574],[1299560400,0.35339999999999999],[1299646800,0.36609999999999998],[1299733200,0.36370000000000002],[1299819600,0.34799999999999998],[1299906000,0.3538],[1299992400,0.3538],[1300075200,0.3538],[1300161600,0.3498],[1300248000,0.34189999999999998],[1300334400,0.32919999999999999],[1300420800,0.32269999999999999],[1300507200,0.3155],[1300593600,0.3155],[1300680000,0.3155],[1300766400,0.32340000000000002],[1300852800,0.3261],[1300939200,0.32219999999999999],[1301025600,0.3392],[1301112000,0.35189999999999999],[1301198400,0.35189999999999999],[1301284800,0.35189999999999999],[1301371200,0.34910000000000002],[1301457600,0.35649999999999998],[1301544000,0.37780000000000002],[1301630400,0.36270000000000002],[1301716800,0.32969999999999999],[1301803200,0.32969999999999999],[1301889600,0.32969999999999999],[1301976000,0.3246],[1302062400,0.31019999999999998],[1302148800,0.30819999999999997],[1302235200,0.30609999999999998],[1302321600,0.30480000000000002],[1302408000,0.30480000000000002],[1302494400,0.30480000000000002],[1302580800,0.29039999999999999],[1302667200,0.28349999999999997],[1302753600,0.2999],[1302840000,0.27529999999999999],[1302926400,0.2767],[1303012800,0.2767],[1303099200,0.2767],[1303185600,0.27250000000000002],[1303272000,0.28539999999999999],[1303358400,0.29470000000000002],[1303444800,0.3231],[1303531200,0.3231],[1303617600,0.3231],[1303704000,0.3231],[1303790400,0.30809999999999998],[1303876800,0.31540000000000001],[1303963200,0.31580000000000003],[1304049600,0.31900000000000001],[1304136000,0.31519999999999998],[1304222400,0.31519999999999998],[1304308800,0.31519999999999998],[1304395200,0.30609999999999998],[1304481600,0.30790000000000001],[1304568000,0.30559999999999998],[1304654400,0.30690000000000001],[1304740800,0.29749999999999999],[1304827200,0.29749999999999999],[1304913600,0.29749999999999999],[1305000000,0.30259999999999998],[1305086400,0.32169999999999999],[1305172800,0.31019999999999998],[1305259200,0.31509999999999999],[1305345600,0.30780000000000002],[1305432000,0.30780000000000002],[1305518400,0.30780000000000002],[1305604800,0.30719999999999997],[1305691200,0.2969],[1305777600,0.30070000000000002],[1305864000,0.30620000000000003],[1305950400,0.29899999999999999],[1306036800,0.29899999999999999],[1306123200,0.29899999999999999],[1306209600,0.29239999999999999],[1306296000,0.28820000000000001],[1306382400,0.29299999999999998],[1306468800,0.29120000000000001],[1306555200,0.28989999999999999],[1306641600,0.28989999999999999],[1306728000,0.28989999999999999],[1306814400,0.28989999999999999],[1306900800,0.3029],[1306987200,0.28389999999999999],[1307073600,0.27889999999999998],[1307160000,0.27110000000000001],[1307246400,0.27110000000000001],[1307332800,0.27110000000000001],[1307419200,0.25519999999999998],[1307505600,0.24479999999999999],[1307592000,0.24610000000000001],[1307678400,0.2535],[1307764800,0.23769999999999999],[1307851200,0.23769999999999999],[1307937600,0.23769999999999999],[1308024000,0.24110000000000001],[1308110400,0.25990000000000002],[1308196800,0.25519999999999998],[1308283200,0.25269999999999998],[1308369600,0.25619999999999998],[1308456000,0.25619999999999998],[1308542400,0.25619999999999998],[1308628800,0.2591],[1308715200,0.26679999999999998],[1308801600,0.26290000000000002],[1308888000,0.26750000000000002],[1308974400,0.26919999999999999],[1309060800,0.26919999999999999],[1309147200,0.26919999999999999],[1309233600,0.27189999999999998],[1309320000,0.28010000000000002],[1309406400,0.28799999999999998],[1309492800,0.29139999999999999],[1309579200,0.30120000000000002],[1309665600,0.30120000000000002],[1309752000,0.30120000000000002],[1309838400,0.30120000000000002],[1309924800,0.30520000000000003],[1310011200,0.30020000000000002],[1310097600,0.3034],[1310184000,0.3034],[1310270400,0.3034],[1310356800,0.3034],[1310443200,0.28789999999999999],[1310529600,0.28849999999999998],[1310616000,0.2893],[1310702400,0.28889999999999999],[1310788800,0.28860000000000002],[1310875200,0.28860000000000002],[1310961600,0.28860000000000002],[1311048000,0.27610000000000001],[1311134400,0.2848],[1311220800,0.28520000000000001],[1311307200,0.2903],[1311393600,0.29409999999999997],[1311480000,0.29409999999999997],[1311566400,0.29409999999999997],[1311652800,0.2833],[1311739200,0.27939999999999998],[1311825600,0.27000000000000002],[1311912000,0.26769999999999999],[1311998400,0.26939999999999997],[1312084800,0.26939999999999997],[1312171200,0.26939999999999997],[1312257600,0.26019999999999999],[1312344000,0.2442],[1312430400,0.2586],[1312516800,0.23300000000000001],[1312603200,0.20949999999999999],[1312689600,0.20949999999999999],[1312776000,0.20949999999999999],[1312862400,0.18160000000000001],[1312948800,0.18490000000000001],[1313035200,0.18640000000000001],[1313121600,0.19900000000000001],[1313208000,0.20219999999999999],[1313294400,0.20219999999999999],[1313380800,0.20219999999999999],[1313467200,0.21820000000000001],[1313553600,0.21249999999999999],[1313640000,0.2271],[1313726400,0.2051],[1313812800,0.19170000000000001],[1313899200,0.19170000000000001],[1313985600,0.19170000000000001],[1314072000,0.19270000000000001],[1314158400,0.2082],[1314244800,0.2104],[1314331200,0.2031],[1314417600,0.20799999999999999],[1314504000,0.20799999999999999],[1314590400,0.20799999999999999],[1314676800,0.22539999999999999],[1314763200,0.2301],[1314849600,0.2306],[1314936000,0.22],[1315022400,0.2074],[1315108800,0.2074],[1315195200,0.2074],[1315281600,0.2074],[1315368000,0.2016],[1315454400,0.215],[1315540800,0.2046],[1315627200,0.19359999999999999],[1315713600,0.19359999999999999],[1315800000,0.19359999999999999],[1315886400,0.18720000000000001],[1315972800,0.1888],[1316059200,0.18679999999999999],[1316145600,0.1961],[1316232000,0.19700000000000001],[1316318400,0.19700000000000001],[1316404800,0.19700000000000001],[1316491200,0.18920000000000001],[1316577600,null],[1325221200,0.2056],[1325307600,0.2072],[1325394000,0.2072],[1325480400,0.2072],[1325566800,0.2072],[1325653200,null],[1327726800,0.1903],[1327813200,0.1903],[1327899600,0.1903],[1327986000,0.18360000000000001],[1328072400,null],[1328158800,0.19070000000000001],[1328245200,0.1961],[1328331600,0.2016],[1328418000,0.2016],[1328504400,0.2016],[1328590800,0.2021],[1328677200,0.20180000000000001],[1328763600,0.1971],[1328850000,0.1963],[1328936400,0.19400000000000001],[1329022800,0.19400000000000001],[1329109200,0.19400000000000001],[1329195600,0.19789999999999999],[1329282000,0.19969999999999999],[1329368400,0.19980000000000001],[1329454800,0.20630000000000001],[1329541200,0.2046],[1329627600,0.2046],[1329714000,0.2046],[1329800400,0.2046],[1329886800,0.1991],[1329973200,0.19639999999999999],[1330059600,0.2001],[1330146000,0.1983],[1330232400,0.1983],[1330318800,0.1983],[1330405200,0.19819999999999999],[1330491600,0.19719999999999999],[1330578000,0.19539999999999999],[1330664400,0.2054],[1330750800,0.19500000000000001],[1330837200,0.19500000000000001],[1330923600,0.19500000000000001],[1331010000,0.1943],[1331096400,null],[1331182800,0.1915],[1331269200,null],[1331355600,0.19839999999999999],[1331442000,0.19839999999999999],[1331524800,0.19839999999999999],[1331611200,null],[1331697600,0.19789999999999999],[1331784000,null],[1331956800,0.20230000000000001],[1332043200,0.20230000000000001],[1332129600,0.20230000000000001],[1332216000,0.19950000000000001],[1332302400,null],[1344484800,0.2064],[1344571200,0.20630000000000001],[1344657600,0.20669999999999999],[1344744000,0.20669999999999999],[1344830400,0.20669999999999999],[1344916800,0.2084],[1345003200,0.2089],[1345089600,0.20999999999999999],[1345176000,0.217],[1345262400,0.22439999999999999],[1345348800,0.22439999999999999],[1345435200,0.22439999999999999],[1345521600,0.22420000000000001],[1345608000,0.2235],[1345694400,0.35659999999999997],[1345780800,0.35510000000000003],[1345867200,0.35759999999999997],[1345953600,0.35759999999999997],[1346040000,0.35759999999999997],[1346126400,0.35730000000000001],[1346212800,0.35599999999999998],[1346299200,0.35570000000000002],[1346385600,0.35670000000000002],[1346472000,0.35749999999999998],[1346558400,0.35749999999999998],[1346644800,0.35749999999999998],[1346731200,0.35749999999999998],[1346817600,0.35560000000000003],[1346904000,0.35399999999999998],[1346990400,0.35670000000000002],[1347076800,0.35599999999999998],[1347163200,0.35599999999999998],[1347249600,0.35599999999999998],[1347336000,0.3548],[1347422400,0.3543],[1347508800,0.35389999999999999],[1347595200,0.35570000000000002],[1347681600,0.35560000000000003],[1347768000,0.35560000000000003],[1347854400,0.35560000000000003],[1347940800,0.35539999999999999],[1348027200,0.3538],[1348113600,0.35470000000000002],[1348200000,0.35489999999999999],[1348286400,0.35199999999999998],[1348372800,0.35199999999999998],[1348459200,0.35199999999999998],[1348545600,0.35170000000000001],[1348632000,0.35120000000000001],[1348718400,0.35170000000000001],[1348804800,0.35220000000000001],[1348891200,0.3518],[1348977600,0.3518],[1349064000,0.3518],[1349150400,0.35160000000000002],[1349236800,0.35370000000000001],[1349323200,0.35749999999999998],[1349409600,0.3599],[1349496000,0.35859999999999997],[1349582400,0.35859999999999997],[1349668800,0.35859999999999997],[1349755200,0.35849999999999999],[1349841600,0.35809999999999997],[1349928000,0.35649999999999998],[1350014400,0.35709999999999997],[1350100800,0.35720000000000002],[1350187200,0.35720000000000002],[1350273600,0.35720000000000002],[1350360000,0.35859999999999997],[1350446400,0.36070000000000002],[1350532800,0.35999999999999999],[1350619200,0.36180000000000001],[1350705600,0.3604],[1350792000,0.3604],[1350878400,0.3604],[1350964800,0.36120000000000002],[1351051200,0.35749999999999998],[1351137600,0.3553],[1351224000,0.35699999999999998],[1351310400,0.35410000000000003],[1351396800,0.35410000000000003],[1351483200,0.35410000000000003],[1351569600,0.35410000000000003],[1351656000,0.35410000000000003],[1351742400,0.35570000000000002],[1351828800,0.3579],[1351915200,0.3584],[1352001600,0.3584],[1352091600,0.3584],[1352178000,0.35639999999999999],[1352264400,0.35920000000000002],[1352350800,0.35749999999999998],[1352437200,0.35670000000000002],[1352523600,0.35709999999999997],[1352610000,0.35709999999999997],[1352696400,0.35709999999999997],[1352782800,0.35649999999999998],[1352869200,0.35730000000000001],[1352955600,0.35599999999999998],[1353042000,0.35680000000000001],[1353128400,0.35670000000000002],[1353214800,0.35670000000000002],[1353301200,0.35670000000000002],[1353387600,0.35820000000000002],[1353474000,0.3579],[1353560400,0.35780000000000001],[1353646800,0.35780000000000001],[1353733200,0.36030000000000001],[1353819600,0.36030000000000001],[1353906000,0.36030000000000001],[1353992400,0.3584],[1354078800,0.35649999999999998],[1354165200,0.35720000000000002],[1354251600,0.3584],[1354338000,0.35959999999999998],[1354424400,0.35959999999999998],[1354510800,0.35959999999999998],[1354597200,0.35659999999999997],[1354683600,0.35649999999999998],[1354770000,0.3589],[1354856400,0.35970000000000002],[1354942800,0.36109999999999998],[1355029200,0.36109999999999998],[1355115600,0.36109999999999998],[1355202000,0.36130000000000001],[1355288400,0.3599],[1355374800,0.36080000000000001],[1355461200,0.36020000000000002],[1355547600,0.35970000000000002],[1355634000,0.35970000000000002],[1355720400,0.35970000000000002],[1355806800,0.35980000000000001],[1355893200,0.36099999999999999],[1355979600,0.35849999999999999],[1356066000,0.3574],[1356152400,0.35649999999999998],[1356238800,0.35649999999999998],[1356325200,0.35649999999999998],[1356411600,0.35680000000000001],[1356498000,0.35680000000000001],[1356584400,0.35620000000000002],[1356670800,0.35680000000000001],[1356757200,0.3543],[1356843600,0.3543],[1356930000,0.3543],[1357016400,0.35520000000000002],[1357102800,0.35520000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYA":{"name":"LBTYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,0.1701],[1325739600,0.17050000000000001],[1325826000,null],[1327035600,0.18079999999999999],[1327122000,0.1807],[1327208400,0.1807],[1327294800,0.1807],[1327381200,0.18060000000000001],[1327467600,0.17849999999999999],[1327554000,0.18160000000000001],[1327640400,0.1804],[1327726800,0.17849999999999999],[1327813200,0.17849999999999999],[1327899600,0.17849999999999999],[1327986000,0.17960000000000001],[1328072400,null],[1328158800,0.18310000000000001],[1328245200,null],[1328590800,0.18609999999999999],[1328677200,0.18590000000000001],[1328763600,0.18740000000000001],[1328850000,0.1908],[1328936400,0.18940000000000001],[1329022800,0.18940000000000001],[1329109200,0.18940000000000001],[1329195600,0.19159999999999999],[1329282000,0.19089999999999999],[1329368400,0.19270000000000001],[1329454800,0.19],[1329541200,0.1918],[1329627600,0.1918],[1329714000,0.1918],[1329800400,0.1918],[1329886800,0.18920000000000001],[1329973200,0.19009999999999999],[1330059600,null],[1330146000,0.19239999999999999],[1330232400,0.19239999999999999],[1330318800,0.19239999999999999],[1330405200,0.19389999999999999],[1330491600,0.19400000000000001],[1330578000,0.19789999999999999],[1330664400,0.2034],[1330750800,0.2009],[1330837200,0.2009],[1330923600,0.2009],[1331010000,0.1988],[1331096400,0.19589999999999999],[1331182800,0.19739999999999999],[1331269200,0.20050000000000001],[1331355600,0.19850000000000001],[1331442000,0.19850000000000001],[1331524800,0.19850000000000001],[1331611200,0.19850000000000001],[1331697600,0.20349999999999999],[1331784000,0.2026],[1331870400,0.2016],[1331956800,0.20080000000000001],[1332043200,0.20080000000000001],[1332129600,0.20080000000000001],[1332216000,0.2009],[1332302400,0.2009],[1332388800,null],[1336795200,0.19589999999999999],[1336881600,0.19589999999999999],[1336968000,0.19589999999999999],[1337054400,0.19209999999999999],[1337140800,0.19059999999999999],[1337227200,0.19320000000000001],[1337313600,null],[1341892800,0.1918],[1341979200,null],[1342584000,0.2006],[1342670400,0.19839999999999999],[1342756800,0.2039],[1342843200,0.20039999999999999],[1342929600,0.20039999999999999],[1343016000,0.20039999999999999],[1343102400,0.1986],[1343188800,0.19819999999999999],[1343275200,0.19700000000000001],[1343361600,0.19969999999999999],[1343448000,null],[1343707200,0.2046],[1343793600,0.20419999999999999],[1343880000,0.2044],[1343966400,0.2056],[1344052800,0.21229999999999999],[1344139200,0.21229999999999999],[1344225600,0.21229999999999999],[1344312000,0.21360000000000001],[1344398400,0.214],[1344484800,0.21479999999999999],[1344571200,0.2155],[1344657600,0.21759999999999999],[1344744000,0.21759999999999999],[1344830400,0.21759999999999999],[1344916800,0.21990000000000001],[1345003200,0.2218],[1345089600,0.22220000000000001],[1345176000,0.22120000000000001],[1345262400,0.21790000000000001],[1345348800,0.21790000000000001],[1345435200,0.21790000000000001],[1345521600,0.21640000000000001],[1345608000,0.2155],[1345694400,0.2145],[1345780800,0.21279999999999999],[1345867200,0.21440000000000001],[1345953600,0.21440000000000001],[1346040000,0.21440000000000001],[1346126400,0.2152],[1346212800,0.21460000000000001],[1346299200,0.21440000000000001],[1346385600,0.21340000000000001],[1346472000,0.2147],[1346558400,0.2147],[1346644800,0.2147],[1346731200,0.2147],[1346817600,0.21579999999999999],[1346904000,0.217],[1346990400,0.2213],[1347076800,0.22270000000000001],[1347163200,0.22270000000000001],[1347249600,0.22270000000000001],[1347336000,0.22159999999999999],[1347422400,0.2203],[1347508800,0.22090000000000001],[1347595200,0.22470000000000001],[1347681600,0.22650000000000001],[1347768000,0.22650000000000001],[1347854400,0.22650000000000001],[1347940800,0.2233],[1348027200,0.22209999999999999],[1348113600,0.2218],[1348200000,0.2238],[1348286400,0.2298],[1348372800,0.2298],[1348459200,0.2298],[1348545600,0.23200000000000001],[1348632000,0.2319],[1348718400,0.23130000000000001],[1348804800,0.23330000000000001],[1348891200,0.23400000000000001],[1348977600,0.23400000000000001],[1349064000,0.23400000000000001],[1349150400,0.2349],[1349236800,0.23669999999999999],[1349323200,0.23880000000000001],[1349409600,0.2382],[1349496000,0.23880000000000001],[1349582400,0.23880000000000001],[1349668800,0.23880000000000001],[1349755200,0.23749999999999999],[1349841600,0.2334],[1349928000,0.23219999999999999],[1350014400,0.2336],[1350100800,0.2349],[1350187200,0.2349],[1350273600,0.2349],[1350360000,0.23699999999999999],[1350446400,0.23769999999999999],[1350532800,0.2399],[1350619200,0.24279999999999999],[1350705600,0.24199999999999999],[1350792000,0.24199999999999999],[1350878400,0.24199999999999999],[1350964800,0.2419],[1351051200,0.23649999999999999],[1351137600,0.23400000000000001],[1351224000,0.2341],[1351310400,0.2331],[1351396800,0.2331],[1351483200,0.2331],[1351569600,0.2331],[1351656000,0.2331],[1351742400,0.2319],[1351828800,0.23480000000000001],[1351915200,0.2324],[1352001600,0.2324],[1352091600,0.2324],[1352178000,0.22520000000000001],[1352264400,0.22789999999999999],[1352350800,0.224],[1352437200,0.22470000000000001],[1352523600,0.22409999999999999],[1352610000,0.22409999999999999],[1352696400,0.22409999999999999],[1352782800,0.2233],[1352869200,0.22109999999999999],[1352955600,0.21390000000000001],[1353042000,0.214],[1353128400,0.21970000000000001],[1353214800,0.21970000000000001],[1353301200,0.21970000000000001],[1353387600,0.222],[1353474000,0.22570000000000001],[1353560400,0.2235],[1353646800,0.2235],[1353733200,0.2238],[1353819600,0.2238],[1353906000,0.2238],[1353992400,0.22359999999999999],[1354078800,0.22189999999999999],[1354165200,0.2235],[1354251600,0.22209999999999999],[1354338000,null],[1354597200,0.22270000000000001],[1354683600,0.2218],[1354770000,0.22919999999999999],[1354856400,0.23480000000000001],[1354942800,0.2356],[1355029200,0.2356],[1355115600,0.2356],[1355202000,0.2364],[1355288400,0.23680000000000001],[1355374800,0.23730000000000001],[1355461200,0.2354],[1355547600,0.2354],[1355634000,0.2354],[1355720400,0.2354],[1355806800,0.24099999999999999],[1355893200,0.24579999999999999],[1355979600,0.24479999999999999],[1356066000,0.24510000000000001],[1356152400,0.2417],[1356238800,0.2417],[1356325200,0.2417],[1356411600,0.24110000000000001],[1356498000,0.24110000000000001],[1356584400,0.23849999999999999],[1356670800,0.2414],[1356757200,0.23719999999999999],[1356843600,0.23719999999999999],[1356930000,0.23719999999999999],[1357016400,0.24310000000000001],[1357102800,0.24310000000000001],[1357189200,null],[1358571600,0.1757],[1358658000,0.1757],[1358744400,0.1757],[1358830800,0.1757],[1358917200,null],[1364961600,0.188],[1365048000,0.1857],[1365134400,0.18540000000000001],[1365220800,null],[1368072000,0.19800000000000001],[1368158400,null],[1388725200,0.16],[1388811600,0.1588],[1388898000,0.1588],[1388984400,0.1588],[1389070800,0.16139999999999999],[1389157200,0.1605],[1389243600,0.15959999999999999],[1389330000,0.15920000000000001],[1389416400,0.1603],[1389502800,0.1603],[1389589200,0.1603],[1389675600,0.16009999999999999],[1389762000,0.15820000000000001],[1389848400,0.1575],[1389934800,0.15609999999999999],[1390021200,0.15440000000000001],[1390107600,0.15440000000000001],[1390194000,0.15440000000000001],[1390280400,0.15440000000000001],[1390366800,0.15279999999999999],[1390453200,0.1525],[1390539600,null],[1390626000,0.14510000000000001],[1390712400,0.14510000000000001],[1390798800,0.14510000000000001],[1390885200,null],[1390971600,0.1454],[1391058000,null],[1392786000,0.15459999999999999],[1392872400,0.154],[1392958800,0.15509999999999999],[1393045200,null],[1400731200,0.16619999999999999],[1400817600,0.1661],[1400904000,0.1663],[1400990400,0.1663],[1401076800,0.1663],[1401163200,0.1663],[1401249600,null],[1417237200,0.19889999999999999],[1417323600,0.19889999999999999],[1417410000,0.19889999999999999],[1417496400,0.19420000000000001],[1417582800,null],[1419915600,0.19389999999999999],[1420002000,null],[1423112400,0.15459999999999999],[1423198800,null],[1423285200,0.15340000000000001],[1423371600,0.15340000000000001],[1423458000,0.15340000000000001],[1423544400,null],[1423717200,0.15529999999999999],[1423803600,0.15670000000000001],[1423890000,0.16470000000000001],[1423976400,0.16470000000000001],[1424062800,0.16470000000000001],[1424149200,0.16470000000000001],[1424235600,0.16619999999999999],[1424322000,0.1646],[1424408400,0.1656],[1424494800,0.16769999999999999],[1424581200,0.16769999999999999],[1424667600,0.16769999999999999],[1424754000,0.17000000000000001],[1424840400,0.16869999999999999],[1424926800,0.1711],[1425013200,0.1706],[1425099600,0.16950000000000001],[1425186000,0.16950000000000001],[1425272400,0.16950000000000001],[1425358800,0.1709],[1425445200,0.1741],[1425531600,0.1716],[1425618000,0.17180000000000001],[1425704400,0.16819999999999999],[1425790800,0.16819999999999999],[1425873600,0.16819999999999999],[1425960000,0.16880000000000001],[1426046400,0.16500000000000001],[1426132800,0.1618],[1426219200,0.1633],[1426305600,0.1608],[1426392000,0.1608],[1426478400,0.1608],[1426564800,0.16470000000000001],[1426651200,0.1633],[1426737600,0.1661],[1426824000,0.16339999999999999],[1426910400,0.1668],[1426996800,0.1668],[1427083200,0.1668],[1427169600,0.1651],[1427256000,0.16289999999999999],[1427342400,0.161],[1427428800,0.16],[1427515200,0.15970000000000001],[1427601600,0.15970000000000001],[1427688000,0.15970000000000001],[1427774400,0.1608],[1427860800,0.159],[1427947200,0.15989999999999999],[1428033600,0.1605],[1428120000,0.1605],[1428206400,0.1605],[1428292800,0.1605],[1428379200,0.16120000000000001],[1428465600,0.16059999999999999],[1428552000,0.161],[1428638400,0.1608],[1428724800,0.1623],[1428811200,0.1623],[1428897600,0.1623],[1428984000,0.16009999999999999],[1429070400,0.15840000000000001],[1429156800,0.157],[1429243200,0.15720000000000001],[1429329600,0.15559999999999999],[1429416000,0.15559999999999999],[1429502400,0.15559999999999999],[1429588800,0.15529999999999999],[1429675200,0.15679999999999999],[1429761600,0.15640000000000001],[1429848000,0.16109999999999999],[1429934400,0.16250000000000001],[1430020800,0.16250000000000001],[1430107200,0.16250000000000001],[1430193600,0.16139999999999999],[1430280000,0.16200000000000001],[1430366400,0.16109999999999999],[1430452800,0.1613],[1430539200,0.16500000000000001],[1430625600,0.16500000000000001],[1430712000,0.16500000000000001],[1430798400,0.1646],[1430884800,0.16220000000000001],[1430971200,0.16200000000000001],[1431057600,0.16170000000000001],[1431144000,0.1573],[1431230400,0.1573],[1431316800,0.1573],[1431403200,0.15670000000000001],[1431489600,0.15670000000000001],[1431576000,0.156],[1431662400,0.15890000000000001],[1431748800,0.1608],[1431835200,0.1608],[1431921600,0.1608],[1432008000,0.16139999999999999],[1432094400,0.16520000000000001],[1432180800,0.17219999999999999],[1432267200,0.1754],[1432353600,0.1787],[1432440000,0.1787],[1432526400,0.1787],[1432612800,0.1787],[1432699200,0.1792],[1432785600,0.18129999999999999],[1432872000,0.17899999999999999],[1432958400,0.1777],[1433044800,0.1777],[1433131200,0.1777],[1433217600,0.1774],[1433304000,0.17580000000000001],[1433390400,0.1716],[1433476800,0.1678],[1433563200,0.16880000000000001],[1433649600,0.16880000000000001],[1433736000,0.16880000000000001],[1433822400,0.1678],[1433908800,0.16819999999999999],[1433995200,0.17150000000000001],[1434081600,0.17100000000000001],[1434168000,0.17050000000000001],[1434254400,0.17050000000000001],[1434340800,0.17050000000000001],[1434427200,0.16950000000000001],[1434513600,0.16980000000000001],[1434600000,0.17169999999999999],[1434686400,0.17299999999999999],[1434772800,0.17269999999999999],[1434859200,0.17269999999999999],[1434945600,0.17269999999999999],[1435032000,0.17380000000000001],[1435118400,0.1741],[1435204800,0.1714],[1435291200,0.1704],[1435377600,0.1706],[1435464000,0.1706],[1435550400,0.1706],[1435636800,0.16489999999999999],[1435723200,0.16450000000000001],[1435809600,0.16650000000000001],[1435896000,0.15559999999999999],[1435982400,0.15559999999999999],[1436068800,0.15559999999999999],[1436155200,0.15559999999999999],[1436241600,0.155],[1436328000,0.15359999999999999],[1436414400,0.15079999999999999],[1436500800,0.15049999999999999],[1436587200,0.1565],[1436673600,0.1565],[1436760000,0.1565],[1436846400,0.15709999999999999],[1436932800,0.156],[1437019200,0.15939999999999999],[1437105600,0.16309999999999999],[1437192000,0.16270000000000001],[1437278400,0.16270000000000001],[1437364800,0.16270000000000001],[1437451200,0.16189999999999999],[1437537600,0.16300000000000001],[1437624000,0.16120000000000001],[1437710400,0.16],[1437796800,0.16009999999999999],[1437883200,0.16009999999999999],[1437969600,0.16009999999999999],[1438056000,0.1578],[1438142400,0.16070000000000001],[1438228800,0.16309999999999999],[1438315200,0.16350000000000001],[1438401600,0.16289999999999999],[1438488000,0.16289999999999999],[1438574400,0.16289999999999999],[1438660800,0.16500000000000001],[1438747200,0.16309999999999999],[1438833600,0.1694],[1438920000,0.16389999999999999],[1439006400,0.16300000000000001],[1439092800,0.16300000000000001],[1439179200,0.16300000000000001],[1439265600,0.1641],[1439352000,0.16189999999999999],[1439438400,0.16],[1439524800,0.16200000000000001],[1439611200,0.16339999999999999],[1439697600,0.16339999999999999],[1439784000,0.16339999999999999],[1439870400,0.16550000000000001],[1439956800,0.16539999999999999],[1440043200,0.16389999999999999],[1440129600,0.15859999999999999],[1440216000,0.14999999999999999],[1440302400,0.14999999999999999],[1440388800,0.14999999999999999],[1440475200,0.14369999999999999],[1440561600,0.14180000000000001],[1440648000,null],[1440734400,0.15240000000000001],[1440820800,0.15229999999999999],[1440907200,0.15229999999999999],[1440993600,0.15229999999999999],[1441080000,0.1477],[1441166400,0.1416],[1441252800,null],[1441339200,0.14530000000000001],[1441425600,0.1431],[1441512000,0.1431],[1441598400,0.1431],[1441684800,0.1431],[1441771200,0.1472],[1441857600,null],[1442548800,0.14879999999999999],[1442635200,0.14729999999999999],[1442721600,0.14729999999999999],[1442808000,0.14729999999999999],[1442894400,0.1492],[1442980800,0.1467],[1443067200,0.14680000000000001],[1443153600,0.1462],[1443240000,0.14779999999999999],[1443326400,0.14779999999999999],[1443412800,0.14779999999999999],[1443499200,null],[1483506000,0.16350000000000001],[1483592400,0.1666],[1483678800,0.1719],[1483765200,0.17810000000000001],[1483851600,0.17810000000000001],[1483938000,0.17810000000000001],[1484024400,0.17949999999999999],[1484110800,0.17760000000000001],[1484197200,0.18440000000000001],[1484283600,0.1847],[1484370000,0.18390000000000001],[1484456400,0.18390000000000001],[1484542800,0.18390000000000001],[1484629200,0.18390000000000001],[1484715600,0.1835],[1484802000,0.18290000000000001],[1484888400,0.18559999999999999],[1484974800,0.185],[1485061200,0.185],[1485147600,0.185],[1485234000,0.18590000000000001],[1485320400,0.18659999999999999],[1485406800,0.1875],[1485493200,0.19159999999999999],[1485579600,0.1948],[1485666000,0.1948],[1485752400,0.1948],[1485838800,0.1956],[1485925200,0.1946],[1486011600,0.1928],[1486098000,0.19239999999999999],[1486184400,0.19409999999999999],[1486270800,0.19409999999999999],[1486357200,0.19409999999999999],[1486443600,0.19189999999999999],[1486530000,0.1883],[1486616400,0.1883],[1486702800,0.18629999999999999],[1486789200,0.18679999999999999],[1486875600,0.18679999999999999],[1486962000,0.18679999999999999],[1487048400,0.1885],[1487134800,0.1885],[1487221200,0.19],[1487307600,0.19089999999999999],[1487394000,0.1953],[1487480400,0.1953],[1487566800,0.1953],[1487653200,0.1953],[1487739600,0.19950000000000001],[1487826000,0.19570000000000001],[1487912400,0.1953],[1487998800,0.1988],[1488085200,0.1988],[1488171600,0.1988],[1488258000,0.19900000000000001],[1488344400,0.19189999999999999],[1488430800,0.19],[1488517200,0.1875],[1488603600,0.18729999999999999],[1488690000,0.18729999999999999],[1488776400,0.18729999999999999],[1488862800,0.19040000000000001],[1488949200,0.1913],[1489035600,0.19239999999999999],[1489122000,0.1923],[1489208400,0.19520000000000001],[1489294800,0.19520000000000001],[1489377600,0.19520000000000001],[1489464000,0.19600000000000001],[1489550400,0.1948],[1489636800,0.2009],[1489723200,0.2016],[1489809600,0.2019],[1489896000,0.2019],[1489982400,0.2019],[1490068800,0.1981],[1490155200,0.1928],[1490241600,0.19259999999999999],[1490328000,0.19170000000000001],[1490414400,0.1908],[1490500800,0.1908],[1490587200,0.1908],[1490673600,0.19159999999999999],[1490760000,0.18990000000000001],[1490846400,0.1888],[1490932800,0.1918],[1491019200,0.19220000000000001],[1491105600,0.19220000000000001],[1491192000,0.19220000000000001],[1491278400,0.18679999999999999],[1491364800,0.1895],[1491451200,0.1913],[1491537600,0.192],[1491624000,0.1913],[1491710400,0.1913],[1491796800,0.1913],[1491883200,0.1898],[1491969600,0.18740000000000001],[1492056000,0.18740000000000001],[1492142400,0.18509999999999999],[1492228800,0.18509999999999999],[1492315200,0.18509999999999999],[1492401600,0.18509999999999999],[1492488000,0.1867],[1492574400,0.18540000000000001],[1492660800,0.18709999999999999],[1492747200,0.188],[1492833600,0.18720000000000001],[1492920000,0.18720000000000001],[1493006400,0.18720000000000001],[1493092800,0.18959999999999999],[1493179200,0.1943],[1493265600,0.19500000000000001],[1493352000,0.19539999999999999],[1493438400,0.19289999999999999],[1493524800,0.19289999999999999],[1493611200,0.19289999999999999],[1493697600,0.19489999999999999],[1493784000,0.19470000000000001],[1493870400,0.189],[1493956800,0.18729999999999999],[1494043200,0.18920000000000001],[1494129600,0.18920000000000001],[1494216000,0.18920000000000001],[1494302400,null],[1501819200,0.20019999999999999],[1501905600,null],[1502337600,0.20130000000000001],[1502424000,null],[1502510400,0.19939999999999999],[1502596800,0.19939999999999999],[1502683200,0.19939999999999999],[1502769600,null],[1514955600,0.1646],[1515042000,0.16489999999999999],[1515128400,0.16439999999999999],[1515214800,0.16450000000000001],[1515301200,0.16450000000000001],[1515387600,0.16450000000000001],[1515474000,null],[1515733200,0.1663],[1515819600,0.1691],[1515906000,0.1691],[1515992400,0.1691],[1516078800,0.1691],[1516165200,0.1678],[1516251600,null],[1516338000,0.17100000000000001],[1516424400,0.1719],[1516510800,0.1719],[1516597200,0.1719],[1516683600,0.17460000000000001],[1516770000,0.17269999999999999],[1516856400,0.17380000000000001],[1516942800,0.17499999999999999],[1517029200,0.1779],[1517115600,0.1779],[1517202000,0.1779],[1517288400,0.1772],[1517374800,0.1726],[1517461200,0.1757],[1517547600,0.17460000000000001],[1517634000,0.1799],[1517720400,0.1799],[1517806800,0.1799],[1517893200,0.1686],[1517979600,0.16739999999999999],[1518066000,0.1643],[1518152400,0.15809999999999999],[1518238800,0.16070000000000001],[1518325200,0.16070000000000001],[1518411600,0.16070000000000001],[1518498000,0.16439999999999999],[1518584400,0.16300000000000001],[1518670800,0.16880000000000001],[1518757200,null]],"color":"","scatterMarkerSymbol":"none"},"SISG":{"name":"SISG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950936400,0.11409999999999999],[951022800,0.11409999999999999],[951109200,0.11409999999999999],[951195600,0.11409999999999999],[951282000,0.10970000000000001],[951368400,0.1108],[951454800,null],[953010000,0.15060000000000001],[953096400,0.15190000000000001],[953182800,0.14269999999999999],[953269200,0.14530000000000001],[953355600,0.1421],[953442000,0.1421],[953528400,0.1421],[953614800,0.13339999999999999],[953701200,0.1305],[953787600,0.1381],[953874000,0.14080000000000001],[953960400,0.1457],[954046800,0.1457],[954133200,0.1457],[954219600,0.14249999999999999],[954306000,0.12970000000000001],[954392400,null],[1073106000,0.2024],[1073192400,0.2024],[1073278800,0.2024],[1073365200,0.22439999999999999],[1073451600,0.221],[1073538000,0.21879999999999999],[1073624400,0.22009999999999999],[1073710800,0.223],[1073797200,0.223],[1073883600,0.223],[1073970000,0.2535],[1074056400,0.27000000000000002],[1074142800,0.28050000000000003],[1074229200,0.3029],[1074315600,0.29260000000000003],[1074402000,0.29260000000000003],[1074488400,0.29260000000000003],[1074574800,0.29260000000000003],[1074661200,0.27539999999999998],[1074747600,0.25480000000000003],[1074834000,0.23780000000000001],[1074920400,0.2505],[1075006800,0.2505],[1075093200,0.2505],[1075179600,0.24479999999999999],[1075266000,0.2452],[1075352400,0.23799999999999999],[1075438800,0.2303],[1075525200,0.22359999999999999],[1075611600,0.22359999999999999],[1075698000,0.22359999999999999],[1075784400,0.24110000000000001],[1075870800,0.26860000000000001],[1075957200,0.25609999999999999],[1076043600,0.2596],[1076130000,0.26379999999999998],[1076216400,0.26379999999999998],[1076302800,0.26379999999999998],[1076389200,0.2651],[1076475600,0.26769999999999999],[1076562000,0.27679999999999999],[1076648400,0.2742],[1076734800,0.2717],[1076821200,0.2717],[1076907600,0.2717],[1076994000,0.2717],[1077080400,0.26479999999999998],[1077166800,0.26950000000000002],[1077253200,0.27089999999999997],[1077339600,0.27000000000000002],[1077426000,0.27000000000000002],[1077512400,0.27000000000000002],[1077598800,0.25530000000000003],[1077685200,0.23150000000000001],[1077771600,0.25330000000000003],[1077858000,0.25840000000000002],[1077944400,0.24840000000000001],[1078030800,0.24840000000000001],[1078117200,0.24840000000000001],[1078203600,0.25629999999999997],[1078290000,0.24959999999999999],[1078376400,0.24859999999999999],[1078462800,0.24479999999999999],[1078549200,0.2462],[1078635600,0.2462],[1078722000,0.2462],[1078808400,0.24460000000000001],[1078894800,0.25590000000000002],[1078981200,0.25890000000000002],[1079067600,0.2452],[1079154000,0.2407],[1079240400,0.2407],[1079326800,0.2407],[1079413200,0.2263],[1079499600,0.2321],[1079586000,0.22850000000000001],[1079672400,0.23419999999999999],[1079758800,0.23549999999999999],[1079845200,0.23549999999999999],[1079931600,0.23549999999999999],[1080018000,0.23930000000000001],[1080104400,0.23280000000000001],[1080190800,0.2344],[1080277200,0.23569999999999999],[1080363600,0.23719999999999999],[1080450000,0.23719999999999999],[1080536400,0.23719999999999999],[1080622800,0.23630000000000001],[1080709200,0.2442],[1080795600,0.2341],[1080882000,0.2296],[1080968400,0.23000000000000001],[1081054800,0.23000000000000001],[1081137600,0.23000000000000001],[1081224000,0.2334],[1081310400,0.23910000000000001],[1081396800,0.24679999999999999],[1081483200,0.24440000000000001],[1081569600,0.24440000000000001],[1081656000,0.24440000000000001],[1081742400,0.24440000000000001],[1081828800,0.25340000000000001],[1081915200,0.24709999999999999],[1082001600,0.2404],[1082088000,0.25359999999999999],[1082174400,0.26050000000000001],[1082260800,0.26050000000000001],[1082347200,0.26050000000000001],[1082433600,0.2681],[1082520000,0.26879999999999998],[1082606400,0.26440000000000002],[1082692800,0.27210000000000001],[1082779200,0.26900000000000002],[1082865600,0.26900000000000002],[1082952000,0.26900000000000002],[1083038400,0.27360000000000001],[1083124800,0.26640000000000003],[1083211200,0.25850000000000001],[1083297600,0.24490000000000001],[1083384000,0.2417],[1083470400,0.2417],[1083556800,0.2417],[1083643200,0.2321],[1083729600,0.24179999999999999],[1083816000,0.24360000000000001],[1083902400,0.24099999999999999],[1083988800,0.24010000000000001],[1084075200,0.24010000000000001],[1084161600,0.24010000000000001],[1084248000,0.2235],[1084334400,0.22220000000000001],[1084420800,0.219],[1084507200,0.22090000000000001],[1084593600,0.21160000000000001],[1084680000,0.21160000000000001],[1084766400,0.21160000000000001],[1084852800,0.2099],[1084939200,0.2203],[1085025600,0.21779999999999999],[1085112000,0.22140000000000001],[1085198400,0.22090000000000001],[1085284800,0.22090000000000001],[1085371200,0.22090000000000001],[1085457600,0.2172],[1085544000,0.22500000000000001],[1085630400,0.22009999999999999],[1085716800,0.21759999999999999],[1085803200,0.21079999999999999],[1085889600,0.21079999999999999],[1085976000,0.21079999999999999],[1086062400,0.21079999999999999],[1086148800,0.20019999999999999],[1086235200,0.20349999999999999],[1086321600,0.20680000000000001],[1086408000,0.2117],[1086494400,0.2117],[1086580800,0.2117],[1086667200,0.21149999999999999],[1086753600,0.21190000000000001],[1086840000,0.2122],[1086926400,0.2092],[1087012800,0.2092],[1087099200,0.2092],[1087185600,0.2092],[1087272000,0.2112],[1087358400,0.20999999999999999],[1087444800,0.22159999999999999],[1087531200,0.2175],[1087617600,0.2165],[1087704000,0.2165],[1087790400,0.2165],[1087876800,0.21440000000000001],[1087963200,0.22209999999999999],[1088049600,0.23699999999999999],[1088136000,0.2306],[1088222400,0.22559999999999999],[1088308800,0.22559999999999999],[1088395200,0.22559999999999999],[1088481600,0.21129999999999999],[1088568000,0.20660000000000001],[1088654400,0.21460000000000001],[1088740800,0.2175],[1088827200,0.22589999999999999],[1088913600,0.22589999999999999],[1089000000,0.22589999999999999],[1089086400,0.22589999999999999],[1089172800,0.22800000000000001],[1089259200,0.22850000000000001],[1089345600,0.2271],[1089432000,0.2465],[1089518400,0.2465],[1089604800,0.2465],[1089691200,0.2492],[1089777600,0.2487],[1089864000,0.2465],[1089950400,0.24229999999999999],[1090036800,0.2417],[1090123200,0.2417],[1090209600,0.2417],[1090296000,0.2399],[1090382400,0.2472],[1090468800,0.2452],[1090555200,0.24690000000000001],[1090641600,0.24929999999999999],[1090728000,0.24929999999999999],[1090814400,0.24929999999999999],[1090900800,0.23769999999999999],[1090987200,0.24129999999999999],[1091073600,0.2404],[1091160000,0.23139999999999999],[1091246400,0.22550000000000001],[1091332800,0.22550000000000001],[1091419200,0.22550000000000001],[1091505600,0.22620000000000001],[1091592000,0.21890000000000001],[1091678400,0.22209999999999999],[1091764800,0.21560000000000001],[1091851200,0.2094],[1091937600,0.2094],[1092024000,0.2094],[1092110400,0.19739999999999999],[1092196800,0.19869999999999999],[1092283200,0.18360000000000001],[1092369600,0.17979999999999999],[1092456000,0.1802],[1092542400,0.1802],[1092628800,0.1802],[1092715200,0.18379999999999999],[1092801600,0.18540000000000001],[1092888000,0.19209999999999999],[1092974400,0.19439999999999999],[1093060800,0.19409999999999999],[1093147200,0.19409999999999999],[1093233600,0.19409999999999999],[1093320000,0.19389999999999999],[1093406400,0.18870000000000001],[1093492800,0.19339999999999999],[1093579200,0.19],[1093665600,0.18959999999999999],[1093752000,0.18959999999999999],[1093838400,0.18959999999999999],[1093924800,0.19209999999999999],[1094011200,0.19950000000000001],[1094097600,0.2054],[1094184000,0.20710000000000001],[1094270400,0.20780000000000001],[1094356800,0.20780000000000001],[1094443200,0.20780000000000001],[1094529600,0.20780000000000001],[1094616000,0.20300000000000001],[1094702400,0.20519999999999999],[1094788800,0.21160000000000001],[1094875200,0.20799999999999999],[1094961600,0.20799999999999999],[1095048000,0.20799999999999999],[1095134400,0.20760000000000001],[1095220800,0.20810000000000001],[1095307200,0.20780000000000001],[1095393600,0.2077],[1095480000,0.19739999999999999],[1095566400,0.19739999999999999],[1095652800,0.19739999999999999],[1095739200,0.2082],[1095825600,0.2276],[1095912000,0.23519999999999999],[1095998400,0.2389],[1096084800,0.2389],[1096171200,0.2389],[1096257600,0.2389],[1096344000,0.22839999999999999],[1096430400,0.22819999999999999],[1096516800,0.22600000000000001],[1096603200,0.22739999999999999],[1096689600,0.23169999999999999],[1096776000,0.23169999999999999],[1096862400,0.23169999999999999],[1096948800,0.2198],[1097035200,0.21790000000000001],[1097121600,0.217],[1097208000,0.219],[1097294400,0.21310000000000001],[1097380800,0.21310000000000001],[1097467200,0.21310000000000001],[1097553600,0.22070000000000001],[1097640000,0.21279999999999999],[1097726400,0.21609999999999999],[1097812800,0.21429999999999999],[1097899200,0.20960000000000001],[1097985600,0.20960000000000001],[1098072000,0.20960000000000001],[1098158400,0.20699999999999999],[1098244800,0.2054],[1098331200,0.20349999999999999],[1098417600,0.20369999999999999],[1098504000,0.19869999999999999],[1098590400,0.19869999999999999],[1098676800,0.19869999999999999],[1098763200,0.19409999999999999],[1098849600,0.1986],[1098936000,0.20680000000000001],[1099022400,0.19989999999999999],[1099108800,0.20849999999999999],[1099195200,0.20849999999999999],[1099285200,0.20849999999999999],[1099371600,0.2122],[1099458000,0.20979999999999999],[1099544400,0.2132],[1099630800,0.21890000000000001],[1099717200,0.23039999999999999],[1099803600,0.23039999999999999],[1099890000,0.23039999999999999],[1099976400,0.23999999999999999],[1100062800,0.23599999999999999],[1100149200,0.2185],[1100235600,0.2185],[1100322000,0.2185],[1100408400,0.2185],[1100494800,0.2185],[1100581200,0.2114],[1100667600,0.20910000000000001],[1100754000,0.2167],[1100840400,0.21260000000000001],[1100926800,0.2034],[1101013200,0.2034],[1101099600,0.2034],[1101186000,0.21010000000000001],[1101272400,0.2092],[1101358800,0.20899999999999999],[1101445200,0.20899999999999999],[1101531600,0.20930000000000001],[1101618000,0.20930000000000001],[1101704400,0.20930000000000001],[1101790800,0.20449999999999999],[1101877200,0.19969999999999999],[1101963600,0.20019999999999999],[1102050000,0.20180000000000001],[1102136400,0.2041],[1102222800,0.2041],[1102309200,0.2041],[1102395600,0.2157],[1102482000,0.21779999999999999],[1102568400,0.21479999999999999],[1102654800,0.20910000000000001],[1102741200,0.21379999999999999],[1102827600,0.21379999999999999],[1102914000,0.21379999999999999],[1103000400,0.20949999999999999],[1103086800,0.21179999999999999],[1103173200,0.20849999999999999],[1103259600,0.2102],[1103346000,0.20880000000000001],[1103432400,0.20880000000000001],[1103518800,0.20880000000000001],[1103605200,0.2056],[1103691600,0.2077],[1103778000,0.2109],[1103864400,0.2069],[1103950800,0.2069],[1104037200,0.2069],[1104123600,0.2069],[1104210000,0.2069],[1104296400,0.2172],[1104382800,0.21809999999999999],[1104469200,0.2104],[1104555600,0.2167],[1104642000,0.2167],[1104728400,0.2167],[1104814800,0.18049999999999999],[1104901200,0.18140000000000001],[1104987600,0.17810000000000001],[1105074000,0.17799999999999999],[1105160400,0.18079999999999999],[1105246800,0.18079999999999999],[1105333200,0.18079999999999999],[1105419600,0.18310000000000001],[1105506000,0.1802],[1105592400,0.1807],[1105678800,0.17760000000000001],[1105765200,0.1782],[1105851600,0.1782],[1105938000,0.1782],[1106024400,0.1782],[1106110800,0.18210000000000001],[1106197200,0.18179999999999999],[1106283600,0.17799999999999999],[1106370000,0.18229999999999999],[1106456400,0.18229999999999999],[1106542800,0.18229999999999999],[1106629200,0.19109999999999999],[1106715600,0.1918],[1106802000,0.1784],[1106888400,0.1767],[1106974800,0.18060000000000001],[1107061200,0.18060000000000001],[1107147600,0.18060000000000001],[1107234000,0.1963],[1107320400,0.21240000000000001],[1107406800,0.2087],[1107493200,0.20430000000000001],[1107579600,0.21029999999999999],[1107666000,0.21029999999999999],[1107752400,0.21029999999999999],[1107838800,0.20849999999999999],[1107925200,0.20200000000000001],[1108011600,0.1966],[1108098000,0.19919999999999999],[1108184400,0.20130000000000001],[1108270800,0.20130000000000001],[1108357200,0.20130000000000001],[1108443600,0.2049],[1108530000,0.1973],[1108616400,0.19489999999999999],[1108702800,0.20169999999999999],[1108789200,0.2024],[1108875600,0.2024],[1108962000,0.2024],[1109048400,0.2024],[1109134800,0.19139999999999999],[1109221200,0.19109999999999999],[1109307600,0.20430000000000001],[1109394000,0.2029],[1109480400,0.2029],[1109566800,0.2029],[1109653200,0.19620000000000001],[1109739600,0.2054],[1109826000,0.2208],[1109912400,0.23380000000000001],[1109998800,0.2331],[1110085200,0.2331],[1110171600,0.2331],[1110258000,0.2369],[1110344400,0.23769999999999999],[1110430800,0.2354],[1110517200,0.23619999999999999],[1110603600,0.2235],[1110690000,0.2235],[1110776400,0.2235],[1110862800,0.21759999999999999],[1110949200,0.2261],[1111035600,0.2215],[1111122000,0.21909999999999999],[1111208400,0.21809999999999999],[1111294800,0.21809999999999999],[1111381200,0.21809999999999999],[1111467600,0.22070000000000001],[1111554000,0.21199999999999999],[1111640400,0.20630000000000001],[1111726800,0.20019999999999999],[1111813200,0.20019999999999999],[1111899600,0.20019999999999999],[1111986000,0.20019999999999999],[1112072400,0.20669999999999999],[1112158800,0.20469999999999999],[1112245200,0.20449999999999999],[1112331600,0.2087],[1112418000,0.2074],[1112504400,0.2074],[1112587200,0.2074],[1112673600,0.2034],[1112760000,0.20949999999999999],[1112846400,0.2046],[1112932800,0.20430000000000001],[1113019200,0.20999999999999999],[1113105600,0.20999999999999999],[1113192000,0.20999999999999999],[1113278400,0.2104],[1113364800,0.21390000000000001],[1113451200,0.21340000000000001],[1113537600,0.2031],[1113624000,0.19589999999999999],[1113710400,0.19589999999999999],[1113796800,0.19589999999999999],[1113883200,0.1973],[1113969600,0.2014],[1114056000,0.2094],[1114142400,0.21279999999999999],[1114228800,0.21229999999999999],[1114315200,0.21229999999999999],[1114401600,0.21229999999999999],[1114488000,0.2084],[1114574400,0.1978],[1114660800,0.21129999999999999],[1114747200,0.20549999999999999],[1114833600,0.1991],[1114920000,0.1991],[1115006400,0.1991],[1115092800,0.1958],[1115179200,0.19589999999999999],[1115265600,0.19059999999999999],[1115352000,0.19439999999999999],[1115438400,0.19489999999999999],[1115524800,0.19489999999999999],[1115611200,0.19489999999999999],[1115697600,0.19439999999999999],[1115784000,0.20230000000000001],[1115870400,0.20580000000000001],[1115956800,0.2046],[1116043200,0.19800000000000001],[1116129600,0.19800000000000001],[1116216000,0.19800000000000001],[1116302400,0.19620000000000001],[1116388800,0.1951],[1116475200,0.20269999999999999],[1116561600,0.19980000000000001],[1116648000,0.19409999999999999],[1116734400,0.19409999999999999],[1116820800,0.19409999999999999],[1116907200,0.1893],[1116993600,0.18820000000000001],[1117080000,0.19980000000000001],[1117166400,0.1993],[1117252800,0.19850000000000001],[1117339200,0.19850000000000001],[1117425600,0.19850000000000001],[1117512000,0.19850000000000001],[1117598400,0.18779999999999999],[1117684800,0.18909999999999999],[1117771200,0.1883],[1117857600,0.18210000000000001],[1117944000,0.18210000000000001],[1118030400,0.18210000000000001],[1118116800,0.18859999999999999],[1118203200,0.19120000000000001],[1118289600,0.18459999999999999],[1118376000,0.1825],[1118462400,0.18579999999999999],[1118548800,0.18579999999999999],[1118635200,0.18579999999999999],[1118721600,0.18540000000000001],[1118808000,0.18229999999999999],[1118894400,0.18049999999999999],[1118980800,0.1764],[1119067200,0.18090000000000001],[1119153600,0.18090000000000001],[1119240000,0.18090000000000001],[1119326400,0.18640000000000001],[1119412800,0.183],[1119499200,0.18090000000000001],[1119585600,0.17610000000000001],[1119672000,0.1757],[1119758400,0.1757],[1119844800,0.1757],[1119931200,0.17599999999999999],[1120017600,0.17499999999999999],[1120104000,0.1694],[1120190400,0.17269999999999999],[1120276800,0.17280000000000001],[1120363200,0.17280000000000001],[1120449600,0.17280000000000001],[1120536000,0.17280000000000001],[1120622400,0.16689999999999999],[1120708800,0.16539999999999999],[1120795200,0.1653],[1120881600,0.16300000000000001],[1120968000,0.16300000000000001],[1121054400,0.16300000000000001],[1121140800,0.1668],[1121227200,0.1656],[1121313600,0.1646],[1121400000,0.16600000000000001],[1121486400,0.16400000000000001],[1121572800,0.16400000000000001],[1121659200,0.16400000000000001],[1121745600,0.1789],[1121832000,0.18729999999999999],[1121918400,0.1852],[1122004800,0.1842],[1122091200,0.185],[1122177600,0.185],[1122264000,0.185],[1122350400,0.18140000000000001],[1122436800,0.18890000000000001],[1122523200,0.18090000000000001],[1122609600,0.18360000000000001],[1122696000,0.1729],[1122782400,0.1729],[1122868800,0.1729],[1122955200,0.1633],[1123041600,0.16739999999999999],[1123128000,0.16320000000000001],[1123214400,0.1618],[1123300800,0.158],[1123387200,0.158],[1123473600,0.158],[1123560000,0.1578],[1123646400,0.16120000000000001],[1123732800,0.1605],[1123819200,0.1595],[1123905600,0.1588],[1123992000,0.1588],[1124078400,0.1588],[1124164800,0.1565],[1124251200,null],[1124510400,0.15570000000000001],[1124596800,0.15570000000000001],[1124683200,0.15570000000000001],[1124769600,null],[1125115200,0.15359999999999999],[1125201600,0.15359999999999999],[1125288000,0.15359999999999999],[1125374400,null],[1126065600,0.15989999999999999],[1126152000,0.16320000000000001],[1126238400,0.1658],[1126324800,0.16650000000000001],[1126411200,0.16650000000000001],[1126497600,0.16650000000000001],[1126584000,0.16320000000000001],[1126670400,0.16189999999999999],[1126756800,0.16389999999999999],[1126843200,0.16400000000000001],[1126929600,0.1656],[1127016000,0.1656],[1127102400,0.1656],[1127188800,0.16420000000000001],[1127275200,0.16370000000000001],[1127361600,0.16400000000000001],[1127448000,0.17169999999999999],[1127534400,0.17510000000000001],[1127620800,0.17510000000000001],[1127707200,0.17510000000000001],[1127793600,0.18440000000000001],[1127880000,0.18590000000000001],[1127966400,0.183],[1128052800,0.18659999999999999],[1128139200,0.18149999999999999],[1128225600,0.18149999999999999],[1128312000,0.18149999999999999],[1128398400,0.18540000000000001],[1128484800,0.18579999999999999],[1128571200,0.18229999999999999],[1128657600,0.18429999999999999],[1128744000,0.1789],[1128830400,0.1789],[1128916800,0.1789],[1129003200,0.18049999999999999],[1129089600,0.17929999999999999],[1129176000,0.1847],[1129262400,0.17760000000000001],[1129348800,0.18529999999999999],[1129435200,0.18529999999999999],[1129521600,0.18529999999999999],[1129608000,0.18279999999999999],[1129694400,0.1784],[1129780800,0.1799],[1129867200,0.17469999999999999],[1129953600,0.16950000000000001],[1130040000,0.16950000000000001],[1130126400,0.16950000000000001],[1130212800,0.1719],[1130299200,0.16789999999999999],[1130385600,0.1651],[1130472000,0.16070000000000001],[1130558400,0.1623],[1130644800,0.1623],[1130734800,0.1623],[1130821200,0.16259999999999999],[1130907600,0.159],[1130994000,0.1565],[1131080400,0.15770000000000001],[1131166800,0.1578],[1131253200,0.1578],[1131339600,0.1578],[1131426000,0.15759999999999999],[1131512400,0.1535],[1131598800,0.14779999999999999],[1131685200,null],[1133326800,0.16520000000000001],[1133413200,0.1691],[1133499600,0.1641],[1133586000,0.1638],[1133672400,0.1638],[1133758800,0.1638],[1133845200,0.1638],[1133931600,0.1646],[1134018000,0.15890000000000001],[1134104400,0.1583],[1134190800,null]],"color":"","scatterMarkerSymbol":"none"},"PEGS":{"name":"PEGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,0.095170000000000005],[979189200,0.097710000000000005],[979275600,0.1075],[979362000,0.1055],[979448400,0.1055],[979534800,0.1055],[979621200,0.1055],[979707600,null],[979794000,0.099690000000000001],[979880400,0.1013],[979966800,0.108],[980053200,0.108],[980139600,0.108],[980226000,0.11990000000000001],[980312400,0.1351],[980398800,0.12820000000000001],[980485200,0.1313],[980571600,0.13500000000000001],[980658000,0.13500000000000001],[980744400,0.13500000000000001],[980830800,0.13569999999999999],[980917200,0.13],[981003600,0.12230000000000001],[981090000,0.12379999999999999],[981176400,0.1169],[981262800,0.1169],[981349200,0.1169],[981435600,0.12820000000000001],[981522000,0.11990000000000001],[981608400,0.1105],[981694800,0.1134],[981781200,0.1109],[981867600,0.1109],[981954000,0.1109],[982040400,0.12039999999999999],[982126800,0.1242],[982213200,0.1231],[982299600,0.1298],[982386000,0.1202],[982472400,0.1202],[982558800,0.1202],[982645200,0.1202],[982731600,0.1084],[982818000,0.111],[982904400,0.115],[982990800,0.11600000000000001],[983077200,0.11600000000000001],[983163600,0.11600000000000001],[983250000,0.1159],[983336400,0.1094],[983422800,0.11890000000000001],[983509200,0.1239],[983595600,0.12139999999999999],[983682000,0.12139999999999999],[983768400,0.12139999999999999],[983854800,0.1186],[983941200,0.12089999999999999],[984027600,0.1169],[984114000,0.1163],[984200400,0.10630000000000001],[984286800,0.10630000000000001],[984373200,0.10630000000000001],[984459600,0.095710000000000003],[984546000,0.097689999999999999],[984632400,0.096299999999999997],[984718800,null],[985237200,0.093950000000000006],[985323600,0.095430000000000001],[985410000,0.1095],[985496400,0.1095],[985582800,0.1095],[985669200,0.095960000000000004],[985755600,0.1089],[985842000,0.1008],[985928400,0.10000000000000001],[986014800,0.098780000000000007],[986101200,0.098780000000000007],[986184000,0.098780000000000007],[986270400,0.1002],[986356800,0.094469999999999998],[986443200,null],[986529600,0.10630000000000001],[986616000,null],[986961600,0.10150000000000001],[987048000,0.094649999999999998],[987134400,null],[988344000,0.1013],[988430400,0.1004],[988516800,0.1004],[988603200,0.1004],[988689600,0.1089],[988776000,0.13170000000000001],[988862400,0.1346],[988948800,0.1283],[989035200,0.1263],[989121600,0.1263],[989208000,0.1263],[989294400,0.12570000000000001],[989380800,0.12709999999999999],[989467200,0.12770000000000001],[989553600,0.12820000000000001],[989640000,0.127],[989726400,0.127],[989812800,0.127],[989899200,0.12770000000000001],[989985600,0.1275],[990072000,0.13089999999999999],[990158400,0.12839999999999999],[990244800,0.12959999999999999],[990331200,0.12959999999999999],[990417600,0.12959999999999999],[990504000,0.14019999999999999],[990590400,0.13789999999999999],[990676800,0.13439999999999999],[990763200,0.13189999999999999],[990849600,0.13039999999999999],[990936000,0.13039999999999999],[991022400,0.13039999999999999],[991108800,0.13039999999999999],[991195200,0.1298],[991281600,0.12820000000000001],[991368000,0.1234],[991454400,0.1244],[991540800,0.1244],[991627200,0.1244],[991713600,0.12870000000000001],[991800000,0.129],[991886400,0.1268],[991972800,0.1321],[992059200,0.1249],[992145600,0.1249],[992232000,0.1249],[992318400,0.1207],[992404800,0.12139999999999999],[992491200,0.11990000000000001],[992577600,0.1179],[992664000,0.1211],[992750400,0.1211],[992836800,0.1211],[992923200,0.1191],[993009600,0.1202],[993096000,0.1173],[993182400,0.123],[993268800,0.1198],[993355200,0.1198],[993441600,0.1198],[993528000,0.1212],[993614400,0.12039999999999999],[993700800,0.1196],[993787200,0.1207],[993873600,0.1191],[993960000,0.1191],[994046400,0.1191],[994132800,0.1205],[994219200,0.1197],[994305600,0.1197],[994392000,0.1183],[994478400,0.1195],[994564800,0.1195],[994651200,0.1195],[994737600,0.11990000000000001],[994824000,0.1174],[994910400,0.11840000000000001],[994996800,0.12089999999999999],[995083200,0.1207],[995169600,0.1207],[995256000,0.1207],[995342400,0.1167],[995428800,0.1118],[995515200,0.11409999999999999],[995601600,null],[995688000,0.109],[995774400,0.109],[995860800,0.109],[995947200,0.1075],[996033600,null],[996811200,0.1125],[996897600,0.1108],[996984000,0.1108],[997070400,0.1108],[997156800,0.1145],[997243200,0.1148],[997329600,0.1192],[997416000,0.1203],[997502400,0.1205],[997588800,0.1205],[997675200,0.1205],[997761600,0.1191],[997848000,0.1197],[997934400,0.1258],[998020800,0.12709999999999999],[998107200,0.1212],[998193600,0.1212],[998280000,0.1212],[998366400,0.1348],[998452800,0.13639999999999999],[998539200,0.13669999999999999],[998625600,0.13589999999999999],[998712000,0.13639999999999999],[998798400,0.13639999999999999],[998884800,0.13639999999999999],[998971200,0.13619999999999999],[999057600,0.13589999999999999],[999144000,0.13639999999999999],[999230400,0.13600000000000001],[999316800,0.1343],[999403200,0.1343],[999489600,0.1343],[999576000,0.1343],[999662400,0.13500000000000001],[999748800,0.13389999999999999],[999835200,0.1331],[999921600,0.1356],[1000008000,0.1356],[1000094400,0.1356],[1000180800,0.1386],[1000267200,0.1386],[1000353600,0.1386],[1000440000,0.1386],[1000526400,0.1386],[1000612800,0.1386],[1000699200,0.1386],[1000785600,0.1048],[1000872000,0.10829999999999999],[1000958400,0.10630000000000001],[1001044800,0.099860000000000004],[1001131200,0.099519999999999997],[1001217600,0.099519999999999997],[1001304000,0.099519999999999997],[1001390400,0.098430000000000004],[1001476800,0.097040000000000001],[1001563200,0.096850000000000006],[1001649600,null],[1002168000,0.1009],[1002254400,0.1002],[1002340800,0.1027],[1002427200,0.1027],[1002513600,0.1027],[1002600000,null],[1002859200,0.10059999999999999],[1002945600,0.10150000000000001],[1003032000,0.10150000000000001],[1003118400,0.10150000000000001],[1003204800,0.1011],[1003291200,0.1018],[1003377600,null],[1003464000,0.099049999999999999],[1003550400,0.10009999999999999],[1003636800,0.10009999999999999],[1003723200,0.10009999999999999],[1003809600,0.1091],[1003896000,0.10580000000000001],[1003982400,0.10730000000000001],[1004068800,0.10979999999999999],[1004155200,0.1145],[1004241600,0.1145],[1004331600,0.1145],[1004418000,0.1079],[1004504400,0.1079],[1004590800,0.1072],[1004677200,0.11459999999999999],[1004763600,0.11559999999999999],[1004850000,0.11559999999999999],[1004936400,0.11559999999999999],[1005022800,0.1158],[1005109200,0.1195],[1005195600,0.1211],[1005282000,0.124],[1005368400,0.1235],[1005454800,0.1235],[1005541200,0.1235],[1005627600,0.1212],[1005714000,0.12180000000000001],[1005800400,0.1176],[1005886800,0.11609999999999999],[1005973200,0.1173],[1006059600,0.1173],[1006146000,0.1173],[1006232400,0.1298],[1006318800,0.13],[1006405200,0.12659999999999999],[1006491600,0.12659999999999999],[1006578000,0.1265],[1006664400,0.1265],[1006750800,0.1265],[1006837200,0.1249],[1006923600,0.12759999999999999],[1007010000,0.1288],[1007096400,0.12959999999999999],[1007182800,0.13600000000000001],[1007269200,0.13600000000000001],[1007355600,0.13600000000000001],[1007442000,0.13420000000000001],[1007528400,0.13489999999999999],[1007614800,0.1376],[1007701200,0.1421],[1007787600,0.14549999999999999],[1007874000,0.14549999999999999],[1007960400,0.14549999999999999],[1008046800,0.14549999999999999],[1008133200,0.1439],[1008219600,0.13919999999999999],[1008306000,0.13669999999999999],[1008392400,0.13669999999999999],[1008478800,0.13669999999999999],[1008565200,0.13669999999999999],[1008651600,0.14080000000000001],[1008738000,0.1394],[1008824400,0.1361],[1008910800,0.13150000000000001],[1008997200,0.13239999999999999],[1009083600,0.13239999999999999],[1009170000,0.13239999999999999],[1009256400,0.12570000000000001],[1009342800,0.12570000000000001],[1009429200,0.1293],[1009515600,0.1351],[1009602000,0.14080000000000001],[1009688400,0.14080000000000001],[1009774800,0.14080000000000001],[1009861200,0.14249999999999999],[1009947600,0.14249999999999999],[1010034000,null],[1010466000,0.093740000000000004],[1010552400,0.096479999999999996],[1010638800,0.095329999999999998],[1010725200,0.094909999999999994],[1010811600,0.097290000000000001],[1010898000,0.097290000000000001],[1010984400,0.097290000000000001],[1011070800,0.096850000000000006],[1011157200,0.092979999999999993],[1011243600,0.094039999999999999],[1011330000,0.094369999999999996],[1011416400,0.092979999999999993],[1011502800,0.092979999999999993],[1011589200,0.092979999999999993],[1011675600,0.092979999999999993],[1011762000,0.089010000000000006],[1011848400,0.09393],[1011934800,0.09264],[1012021200,0.092719999999999997],[1012107600,0.092719999999999997],[1012194000,0.092719999999999997],[1012280400,0.094409999999999994],[1012366800,0.090859999999999996],[1012453200,0.091759999999999994],[1012539600,0.092710000000000001],[1012626000,null],[1012885200,0.092600000000000002],[1012971600,null],[1015304400,0.1021],[1015390800,0.10050000000000001],[1015477200,0.1036],[1015563600,null],[1019793600,0.104],[1019880000,null],[1073106000,0.1782],[1073192400,0.1782],[1073278800,0.1782],[1073365200,0.18679999999999999],[1073451600,0.18740000000000001],[1073538000,0.18740000000000001],[1073624400,0.185],[1073710800,0.19040000000000001],[1073797200,0.19040000000000001],[1073883600,0.19040000000000001],[1073970000,0.18820000000000001],[1074056400,0.18490000000000001],[1074142800,0.18529999999999999],[1074229200,0.1867],[1074315600,0.1822],[1074402000,0.1822],[1074488400,0.1822],[1074574800,0.1822],[1074661200,0.1784],[1074747600,0.18229999999999999],[1074834000,0.1857],[1074920400,0.18870000000000001],[1075006800,0.18870000000000001],[1075093200,0.18870000000000001],[1075179600,0.1913],[1075266000,0.18790000000000001],[1075352400,0.1842],[1075438800,0.1842],[1075525200,0.1802],[1075611600,0.1802],[1075698000,0.1802],[1075784400,0.18290000000000001],[1075870800,0.1847],[1075957200,0.18129999999999999],[1076043600,0.18290000000000001],[1076130000,0.182],[1076216400,0.182],[1076302800,0.182],[1076389200,0.18029999999999999],[1076475600,0.1792],[1076562000,0.1888],[1076648400,0.1908],[1076734800,0.18920000000000001],[1076821200,0.18920000000000001],[1076907600,0.18920000000000001],[1076994000,0.18920000000000001],[1077080400,0.1966],[1077166800,0.19539999999999999],[1077253200,0.19800000000000001],[1077339600,0.20000000000000001],[1077426000,0.20000000000000001],[1077512400,0.20000000000000001],[1077598800,0.1991],[1077685200,0.2014],[1077771600,0.20119999999999999],[1077858000,0.20030000000000001],[1077944400,0.19889999999999999],[1078030800,0.19889999999999999],[1078117200,0.19889999999999999],[1078203600,0.19650000000000001],[1078290000,0.19450000000000001],[1078376400,0.1951],[1078462800,0.19739999999999999],[1078549200,0.19600000000000001],[1078635600,0.19600000000000001],[1078722000,0.19600000000000001],[1078808400,0.19950000000000001],[1078894800,0.1976],[1078981200,0.1963],[1079067600,0.1895],[1079154000,0.191],[1079240400,0.191],[1079326800,0.191],[1079413200,0.18440000000000001],[1079499600,0.18590000000000001],[1079586000,0.192],[1079672400,0.19070000000000001],[1079758800,0.18490000000000001],[1079845200,0.18490000000000001],[1079931600,0.18490000000000001],[1080018000,0.18140000000000001],[1080104400,0.18049999999999999],[1080190800,0.1736],[1080277200,0.1784],[1080363600,0.18010000000000001],[1080450000,0.18010000000000001],[1080536400,0.18010000000000001],[1080622800,0.1837],[1080709200,0.18559999999999999],[1080795600,0.191],[1080882000,0.18590000000000001],[1080968400,0.1908],[1081054800,0.1908],[1081137600,0.1908],[1081224000,0.1938],[1081310400,0.18679999999999999],[1081396800,0.18870000000000001],[1081483200,0.19170000000000001],[1081569600,0.19170000000000001],[1081656000,0.19170000000000001],[1081742400,0.19170000000000001],[1081828800,0.19409999999999999],[1081915200,0.18340000000000001],[1082001600,0.18629999999999999],[1082088000,0.18820000000000001],[1082174400,0.1903],[1082260800,0.1903],[1082347200,0.1903],[1082433600,0.1923],[1082520000,0.18709999999999999],[1082606400,0.19070000000000001],[1082692800,0.2001],[1082779200,0.2009],[1082865600,0.2009],[1082952000,0.2009],[1083038400,0.20130000000000001],[1083124800,0.1943],[1083211200,0.17680000000000001],[1083297600,0.17899999999999999],[1083384000,0.18049999999999999],[1083470400,0.18049999999999999],[1083556800,0.18049999999999999],[1083643200,0.18140000000000001],[1083729600,0.18260000000000001],[1083816000,0.1842],[1083902400,0.18429999999999999],[1083988800,0.18509999999999999],[1084075200,0.18509999999999999],[1084161600,0.18509999999999999],[1084248000,0.18490000000000001],[1084334400,0.185],[1084420800,0.18429999999999999],[1084507200,0.185],[1084593600,0.18820000000000001],[1084680000,0.18820000000000001],[1084766400,0.18820000000000001],[1084852800,0.1867],[1084939200,0.18959999999999999],[1085025600,0.18390000000000001],[1085112000,0.18659999999999999],[1085198400,0.19070000000000001],[1085284800,0.19070000000000001],[1085371200,0.19070000000000001],[1085457600,0.1908],[1085544000,0.1986],[1085630400,0.19589999999999999],[1085716800,0.19139999999999999],[1085803200,0.19139999999999999],[1085889600,0.19139999999999999],[1085976000,0.19139999999999999],[1086062400,0.19139999999999999],[1086148800,0.18820000000000001],[1086235200,0.19270000000000001],[1086321600,0.19259999999999999],[1086408000,0.19400000000000001],[1086494400,0.19400000000000001],[1086580800,0.19400000000000001],[1086667200,0.19969999999999999],[1086753600,0.21360000000000001],[1086840000,0.2102],[1086926400,0.2109],[1087012800,0.2109],[1087099200,0.2109],[1087185600,0.2109],[1087272000,0.20880000000000001],[1087358400,0.22],[1087444800,0.21429999999999999],[1087531200,0.21840000000000001],[1087617600,0.222],[1087704000,0.222],[1087790400,0.222],[1087876800,0.21299999999999999],[1087963200,0.21049999999999999],[1088049600,0.21190000000000001],[1088136000,0.214],[1088222400,0.21659999999999999],[1088308800,0.21659999999999999],[1088395200,0.21659999999999999],[1088481600,0.21510000000000001],[1088568000,0.21779999999999999],[1088654400,0.21659999999999999],[1088740800,0.21199999999999999],[1088827200,0.21479999999999999],[1088913600,0.21479999999999999],[1089000000,0.21479999999999999],[1089086400,0.21479999999999999],[1089172800,0.21290000000000001],[1089259200,0.21179999999999999],[1089345600,0.2064],[1089432000,0.2097],[1089518400,0.2097],[1089604800,0.2097],[1089691200,0.2117],[1089777600,0.21640000000000001],[1089864000,0.2152],[1089950400,0.21540000000000001],[1090036800,0.21079999999999999],[1090123200,0.21079999999999999],[1090209600,0.21079999999999999],[1090296000,0.21260000000000001],[1090382400,0.21049999999999999],[1090468800,0.2102],[1090555200,0.20760000000000001],[1090641600,0.20830000000000001],[1090728000,0.20830000000000001],[1090814400,0.20830000000000001],[1090900800,0.20849999999999999],[1090987200,0.20949999999999999],[1091073600,0.21279999999999999],[1091160000,0.22040000000000001],[1091246400,0.2205],[1091332800,0.2205],[1091419200,0.2205],[1091505600,0.22439999999999999],[1091592000,0.2127],[1091678400,0.21240000000000001],[1091764800,0.2155],[1091851200,0.20960000000000001],[1091937600,0.20960000000000001],[1092024000,0.20960000000000001],[1092110400,0.21079999999999999],[1092196800,0.2107],[1092283200,0.21279999999999999],[1092369600,0.21229999999999999],[1092456000,0.21260000000000001],[1092542400,0.21260000000000001],[1092628800,0.21260000000000001],[1092715200,0.22189999999999999],[1092801600,0.2208],[1092888000,0.22259999999999999],[1092974400,0.2177],[1093060800,0.21929999999999999],[1093147200,0.21929999999999999],[1093233600,0.21929999999999999],[1093320000,0.2145],[1093406400,0.21990000000000001],[1093492800,0.22370000000000001],[1093579200,0.22450000000000001],[1093665600,0.22140000000000001],[1093752000,0.22140000000000001],[1093838400,0.22140000000000001],[1093924800,0.21429999999999999],[1094011200,0.21579999999999999],[1094097600,0.20979999999999999],[1094184000,0.22009999999999999],[1094270400,0.2172],[1094356800,0.2172],[1094443200,0.2172],[1094529600,0.2172],[1094616000,0.21360000000000001],[1094702400,0.21060000000000001],[1094788800,0.20630000000000001],[1094875200,0.20710000000000001],[1094961600,0.20710000000000001],[1095048000,0.20710000000000001],[1095134400,0.20849999999999999],[1095220800,0.20799999999999999],[1095307200,0.20469999999999999],[1095393600,0.20519999999999999],[1095480000,0.2054],[1095566400,0.2054],[1095652800,0.2054],[1095739200,0.20230000000000001],[1095825600,0.20319999999999999],[1095912000,0.20230000000000001],[1095998400,0.20230000000000001],[1096084800,0.20039999999999999],[1096171200,0.20039999999999999],[1096257600,0.20039999999999999],[1096344000,0.1973],[1096430400,0.19839999999999999],[1096516800,0.20169999999999999],[1096603200,0.19969999999999999],[1096689600,0.19989999999999999],[1096776000,0.19989999999999999],[1096862400,0.19989999999999999],[1096948800,0.2001],[1097035200,0.19900000000000001],[1097121600,0.19889999999999999],[1097208000,0.19570000000000001],[1097294400,0.1958],[1097380800,0.1958],[1097467200,0.1958],[1097553600,0.19259999999999999],[1097640000,0.19220000000000001],[1097726400,0.1958],[1097812800,0.19450000000000001],[1097899200,0.1958],[1097985600,0.1958],[1098072000,0.1958],[1098158400,0.19359999999999999],[1098244800,0.1915],[1098331200,0.1903],[1098417600,0.1867],[1098504000,0.1822],[1098590400,0.1822],[1098676800,0.1822],[1098763200,0.18709999999999999],[1098849600,0.19109999999999999],[1098936000,null],[1100667600,0.18729999999999999],[1100754000,0.18909999999999999],[1100840400,0.1852],[1100926800,0.18490000000000001],[1101013200,0.18490000000000001],[1101099600,0.18490000000000001],[1101186000,0.1875],[1101272400,0.19120000000000001],[1101358800,0.19070000000000001],[1101445200,0.19070000000000001],[1101531600,0.1908],[1101618000,0.1908],[1101704400,0.1908],[1101790800,0.1915],[1101877200,0.19040000000000001],[1101963600,0.1981],[1102050000,0.19550000000000001],[1102136400,0.1958],[1102222800,0.1958],[1102309200,0.1958],[1102395600,0.19750000000000001],[1102482000,0.19520000000000001],[1102568400,0.1961],[1102654800,0.1973],[1102741200,0.19800000000000001],[1102827600,0.19800000000000001],[1102914000,0.19800000000000001],[1103000400,0.19819999999999999],[1103086800,0.19800000000000001],[1103173200,0.20039999999999999],[1103259600,0.18940000000000001],[1103346000,0.19589999999999999],[1103432400,0.19589999999999999],[1103518800,0.19589999999999999],[1103605200,0.1981],[1103691600,0.20100000000000001],[1103778000,0.20499999999999999],[1103864400,0.20369999999999999],[1103950800,0.20369999999999999],[1104037200,0.20369999999999999],[1104123600,0.20369999999999999],[1104210000,0.2036],[1104296400,0.20619999999999999],[1104382800,0.20569999999999999],[1104469200,0.2034],[1104555600,0.20630000000000001],[1104642000,0.20630000000000001],[1104728400,0.20630000000000001],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"WFMI":{"name":"WFMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,0.18340000000000001],[1231045200,0.18340000000000001],[1231131600,0.18340000000000001],[1231218000,0.18720000000000001],[1231304400,0.19139999999999999],[1231390800,null],[1231477200,0.2218],[1231563600,0.22919999999999999],[1231650000,0.22919999999999999],[1231736400,0.22919999999999999],[1231822800,0.23000000000000001],[1231909200,0.23799999999999999],[1231995600,0.23089999999999999],[1232082000,0.22320000000000001],[1232168400,0.219],[1232254800,0.219],[1232341200,0.219],[1232427600,0.219],[1232514000,0.20250000000000001],[1232600400,0.20999999999999999],[1232686800,0.2056],[1232773200,0.2074],[1232859600,0.2074],[1232946000,0.2074],[1233032400,0.2072],[1233118800,0.2079],[1233205200,0.2175],[1233291600,0.1973],[1233378000,0.1855],[1233464400,0.1855],[1233550800,0.1855],[1233637200,0.18240000000000001],[1233723600,0.1852],[1233810000,0.18440000000000001],[1233896400,0.18870000000000001],[1233982800,0.1976],[1234069200,0.1976],[1234155600,0.1976],[1234242000,0.2011],[1234328400,0.1888],[1234414800,0.187],[1234501200,0.18540000000000001],[1234587600,0.1779],[1234674000,0.1779],[1234760400,0.1779],[1234846800,0.1779],[1234933200,null],[1235106000,0.2271],[1235192400,0.23150000000000001],[1235278800,0.23150000000000001],[1235365200,0.23150000000000001],[1235451600,0.21879999999999999],[1235538000,0.22550000000000001],[1235624400,0.2298],[1235710800,0.2213],[1235797200,0.21740000000000001],[1235883600,0.21740000000000001],[1235970000,0.21740000000000001],[1236056400,0.20810000000000001],[1236142800,0.21079999999999999],[1236229200,0.2185],[1236315600,0.21590000000000001],[1236402000,0.22040000000000001],[1236488400,0.22040000000000001],[1236571200,0.22040000000000001],[1236657600,0.2167],[1236744000,0.23330000000000001],[1236830400,0.2374],[1236916800,0.2576],[1237003200,0.26219999999999999],[1237089600,0.26219999999999999],[1237176000,0.26219999999999999],[1237262400,0.27329999999999999],[1237348800,0.2873],[1237435200,0.28520000000000001],[1237521600,0.28949999999999998],[1237608000,0.27860000000000001],[1237694400,0.27860000000000001],[1237780800,0.27860000000000001],[1237867200,0.29609999999999997],[1237953600,0.30559999999999998],[1238040000,0.31169999999999998],[1238126400,0.32829999999999998],[1238212800,0.3261],[1238299200,0.3261],[1238385600,0.3261],[1238472000,0.30580000000000002],[1238558400,0.30199999999999999],[1238644800,0.31340000000000001],[1238731200,0.33739999999999998],[1238817600,0.33400000000000002],[1238904000,0.33400000000000002],[1238990400,0.33400000000000002],[1239076800,0.33479999999999999],[1239163200,0.31190000000000001],[1239249600,0.32250000000000001],[1239336000,0.32829999999999998],[1239422400,0.32829999999999998],[1239508800,0.32829999999999998],[1239595200,0.32829999999999998],[1239681600,0.32890000000000003],[1239768000,0.3201],[1239854400,0.316],[1239940800,0.32869999999999999],[1240027200,0.32690000000000002],[1240113600,0.32690000000000002],[1240200000,0.32690000000000002],[1240286400,0.31069999999999998],[1240372800,0.31469999999999998],[1240459200,0.33229999999999998],[1240545600,0.34050000000000002],[1240632000,0.34989999999999999],[1240718400,0.34989999999999999],[1240804800,0.34989999999999999],[1240891200,0.34050000000000002],[1240977600,0.34079999999999999],[1241064000,0.34060000000000001],[1241150400,0.36459999999999998],[1241236800,0.36849999999999999],[1241323200,0.36849999999999999],[1241409600,0.36849999999999999],[1241496000,0.39979999999999999],[1241582400,0.3921],[1241668800,0.39910000000000001],[1241755200,0.39839999999999998],[1241841600,0.39129999999999998],[1241928000,0.39129999999999998],[1242014400,0.39129999999999998],[1242100800,0.38069999999999998],[1242187200,0.38950000000000001],[1242273600,0.35360000000000003],[1242360000,0.3629],[1242446400,0.34570000000000001],[1242532800,0.34570000000000001],[1242619200,0.34570000000000001],[1242705600,0.36570000000000003],[1242792000,0.35139999999999999],[1242878400,0.35809999999999997],[1242964800,0.34460000000000002],[1243051200,0.33050000000000002],[1243137600,0.33050000000000002],[1243224000,0.33050000000000002],[1243310400,0.33050000000000002],[1243396800,0.33439999999999998],[1243483200,0.31330000000000002],[1243569600,0.3211],[1243656000,0.33069999999999999],[1243742400,0.33069999999999999],[1243828800,0.33069999999999999],[1243915200,0.35630000000000001],[1244001600,0.35970000000000002],[1244088000,0.3543],[1244174400,0.36680000000000001],[1244260800,0.35970000000000002],[1244347200,0.35970000000000002],[1244433600,0.35970000000000002],[1244520000,0.36280000000000001],[1244606400,0.36930000000000002],[1244692800,0.35620000000000002],[1244779200,0.35149999999999998],[1244865600,0.34839999999999999],[1244952000,0.34839999999999999],[1245038400,0.34839999999999999],[1245124800,0.33169999999999999],[1245211200,0.32190000000000002],[1245297600,0.31319999999999998],[1245384000,0.318],[1245470400,0.3216],[1245556800,0.3216],[1245643200,0.3216],[1245729600,0.3135],[1245816000,0.311],[1245902400,0.31480000000000002],[1245988800,0.31869999999999998],[1246075200,0.31900000000000001],[1246161600,0.31900000000000001],[1246248000,0.31900000000000001],[1246334400,0.31519999999999998],[1246420800,0.31759999999999999],[1246507200,0.31609999999999999],[1246593600,0.2989],[1246680000,0.2989],[1246766400,0.2989],[1246852800,0.2989],[1246939200,0.30020000000000002],[1247025600,0.28549999999999998],[1247112000,0.31230000000000002],[1247198400,0.32229999999999998],[1247284800,0.32129999999999997],[1247371200,0.32129999999999997],[1247457600,0.32129999999999997],[1247544000,0.33329999999999999],[1247630400,0.3417],[1247716800,0.34699999999999998],[1247803200,0.35189999999999999],[1247889600,0.36109999999999998],[1247976000,0.36109999999999998],[1248062400,0.36109999999999998],[1248148800,0.37140000000000001],[1248235200,0.371],[1248321600,0.38469999999999999],[1248408000,0.3972],[1248494400,0.39229999999999998],[1248580800,0.39229999999999998],[1248667200,0.39229999999999998],[1248753600,0.40100000000000002],[1248840000,0.39760000000000001],[1248926400,0.39529999999999998],[1249012800,0.3997],[1249099200,0.39550000000000002],[1249185600,0.39550000000000002],[1249272000,0.39550000000000002],[1249358400,0.40610000000000002],[1249444800,0.40429999999999999],[1249531200,0.47010000000000002],[1249617600,0.46489999999999998],[1249704000,0.4677],[1249790400,0.4677],[1249876800,0.4677],[1249963200,0.45619999999999999],[1250049600,0.45500000000000002],[1250136000,0.4536],[1250222400,0.4637],[1250308800,0.4592],[1250395200,0.4592],[1250481600,0.4592],[1250568000,0.44479999999999997],[1250654400,0.45079999999999998],[1250740800,0.45429999999999998],[1250827200,0.45550000000000002],[1250913600,0.46850000000000003],[1251000000,0.46850000000000003],[1251086400,0.46850000000000003],[1251172800,0.45639999999999997],[1251259200,0.47220000000000001],[1251345600,0.47539999999999999],[1251432000,0.4768],[1251518400,0.47089999999999999],[1251604800,0.47089999999999999],[1251691200,0.47089999999999999],[1251777600,0.47110000000000002],[1251864000,0.4577],[1251950400,0.44159999999999999],[1252036800,0.44619999999999999],[1252123200,0.44950000000000001],[1252209600,0.44950000000000001],[1252296000,0.44950000000000001],[1252382400,0.44950000000000001],[1252468800,0.45610000000000001],[1252555200,0.45939999999999998],[1252641600,0.46150000000000002],[1252728000,0.45490000000000003],[1252814400,0.45490000000000003],[1252900800,0.45490000000000003],[1252987200,0.46350000000000002],[1253073600,0.45629999999999998],[1253160000,0.4556],[1253246400,0.45250000000000001],[1253332800,0.45600000000000002],[1253419200,0.45600000000000002],[1253505600,0.45600000000000002],[1253592000,0.45679999999999998],[1253678400,0.46860000000000002],[1253764800,0.46189999999999998],[1253851200,0.45179999999999998],[1253937600,0.4546],[1254024000,0.4546],[1254110400,0.4546],[1254196800,0.47160000000000002],[1254283200,0.4768],[1254369600,0.48249999999999998],[1254456000,0.47060000000000002],[1254542400,0.46579999999999999],[1254628800,0.46579999999999999],[1254715200,0.46579999999999999],[1254801600,0.48039999999999999],[1254888000,0.4904],[1254974400,0.49009999999999998],[1255060800,0.49769999999999998],[1255147200,0.50060000000000004],[1255233600,0.50060000000000004],[1255320000,0.50060000000000004],[1255406400,0.52170000000000005],[1255492800,0.51790000000000003],[1255579200,0.5262],[1255665600,0.54049999999999998],[1255752000,0.53839999999999999],[1255838400,0.53839999999999999],[1255924800,0.53839999999999999],[1256011200,0.54730000000000001],[1256097600,0.54390000000000005],[1256184000,0.53310000000000002],[1256270400,0.54700000000000004],[1256356800,0.54149999999999998],[1256443200,0.54149999999999998],[1256529600,0.54149999999999998],[1256616000,0.54420000000000002],[1256702400,0.54679999999999995],[1256788800,0.53600000000000003],[1256875200,0.55020000000000002],[1256961600,0.53149999999999997],[1257048000,0.53149999999999997],[1257138000,0.53149999999999997],[1257224400,0.54169999999999996],[1257310800,0.53769999999999996],[1257397200,0.54459999999999997],[1257483600,0.45750000000000002],[1257570000,0.47860000000000003],[1257656400,0.47860000000000003],[1257742800,0.47860000000000003],[1257829200,0.4864],[1257915600,0.49159999999999998],[1258002000,0.4839],[1258088400,0.47499999999999998],[1258174800,0.4753],[1258261200,0.4753],[1258347600,0.4753],[1258434000,0.46229999999999999],[1258520400,0.45639999999999997],[1258606800,0.44950000000000001],[1258693200,0.46560000000000001],[1258779600,0.45400000000000001],[1258866000,0.45400000000000001],[1258952400,0.45400000000000001],[1259038800,0.45950000000000002],[1259125200,0.45500000000000002],[1259211600,0.45900000000000002],[1259298000,0.45900000000000002],[1259384400,0.45000000000000001],[1259470800,0.45000000000000001],[1259557200,0.45000000000000001],[1259643600,0.44729999999999998],[1259730000,0.4536],[1259816400,0.44950000000000001],[1259902800,0.44309999999999999],[1259989200,0.44429999999999997],[1260075600,0.44429999999999997],[1260162000,0.44429999999999997],[1260248400,0.43630000000000002],[1260334800,0.42399999999999999],[1260421200,0.434],[1260507600,0.44600000000000001],[1260594000,0.45319999999999999],[1260680400,0.45319999999999999],[1260766800,0.45319999999999999],[1260853200,0.46129999999999999],[1260939600,0.46910000000000002],[1261026000,0.46939999999999998],[1261112400,0.46189999999999998],[1261198800,0.45600000000000002],[1261285200,0.45600000000000002],[1261371600,0.45600000000000002],[1261458000,0.46339999999999998],[1261544400,0.48159999999999997],[1261630800,0.47460000000000002],[1261717200,0.47110000000000002],[1261803600,0.47110000000000002],[1261890000,0.47110000000000002],[1261976400,0.47110000000000002],[1262062800,0.47289999999999999],[1262149200,0.47060000000000002],[1262235600,0.46060000000000001],[1262322000,0.45340000000000003],[1262408400,0.45340000000000003],[1262494800,0.45340000000000003],[1262581200,0.45340000000000003],[1262667600,null],[1263272400,0.17710000000000001],[1263358800,0.17549999999999999],[1263445200,0.1744],[1263531600,null],[1264050000,0.1714],[1264136400,0.17080000000000001],[1264222800,0.16669999999999999],[1264309200,0.16669999999999999],[1264395600,0.16669999999999999],[1264482000,0.16619999999999999],[1264568400,null],[1265778000,0.16539999999999999],[1265864400,null],[1265950800,0.17000000000000001],[1266037200,0.17219999999999999],[1266123600,0.17219999999999999],[1266210000,0.17219999999999999],[1266296400,0.17219999999999999],[1266382800,0.17699999999999999],[1266469200,0.19889999999999999],[1266555600,0.19739999999999999],[1266642000,0.19500000000000001],[1266728400,0.19500000000000001],[1266814800,0.19500000000000001],[1266901200,0.19620000000000001],[1266987600,0.20080000000000001],[1267074000,0.20019999999999999],[1267160400,0.20349999999999999],[1267246800,0.20549999999999999],[1267333200,0.20549999999999999],[1267419600,0.20549999999999999],[1267506000,0.21129999999999999],[1267592400,0.20930000000000001],[1267678800,0.20799999999999999],[1267765200,0.20699999999999999],[1267851600,0.20610000000000001],[1267938000,0.20610000000000001],[1268024400,0.20610000000000001],[1268110800,0.20399999999999999],[1268197200,0.2009],[1268283600,0.19939999999999999],[1268370000,0.20200000000000001],[1268456400,0.20630000000000001],[1268542800,0.20630000000000001],[1268625600,0.20630000000000001],[1268712000,0.20699999999999999],[1268798400,0.20930000000000001],[1268884800,0.2099],[1268971200,0.20469999999999999],[1269057600,0.20369999999999999],[1269144000,0.20369999999999999],[1269230400,0.20369999999999999],[1269316800,0.20280000000000001],[1269403200,0.20399999999999999],[1269489600,0.1988],[1269576000,0.20119999999999999],[1269662400,0.20080000000000001],[1269748800,0.20080000000000001],[1269835200,0.20080000000000001],[1269921600,0.2056],[1270008000,0.20549999999999999],[1270094400,0.20480000000000001],[1270180800,0.20999999999999999],[1270267200,0.20999999999999999],[1270353600,0.20999999999999999],[1270440000,0.20999999999999999],[1270526400,0.21279999999999999],[1270612800,0.21440000000000001],[1270699200,0.2102],[1270785600,0.2102],[1270872000,0.21840000000000001],[1270958400,0.21840000000000001],[1271044800,0.21840000000000001],[1271131200,0.21779999999999999],[1271217600,0.21629999999999999],[1271304000,0.21779999999999999],[1271390400,0.21940000000000001],[1271476800,0.2165],[1271563200,0.2165],[1271649600,0.2165],[1271736000,0.21529999999999999],[1271822400,0.2114],[1271908800,0.2097],[1271995200,0.22120000000000001],[1272081600,0.22040000000000001],[1272168000,0.22040000000000001],[1272254400,0.22040000000000001],[1272340800,0.21740000000000001],[1272427200,0.2054],[1272513600,0.20960000000000001],[1272600000,0.21390000000000001],[1272686400,0.21440000000000001],[1272772800,0.21440000000000001],[1272859200,0.21440000000000001],[1272945600,0.2198],[1273032000,0.22109999999999999],[1273118400,0.22420000000000001],[1273204800,0.21210000000000001],[1273291200,0.20580000000000001],[1273377600,0.20580000000000001],[1273464000,0.20580000000000001],[1273550400,0.22059999999999999],[1273636800,0.21970000000000001],[1273723200,0.22239999999999999],[1273809600,0.23330000000000001],[1273896000,0.2248],[1273982400,0.2248],[1274068800,0.2248],[1274155200,0.22459999999999999],[1274241600,0.2233],[1274328000,0.22389999999999999],[1274414400,0.21429999999999999],[1274500800,0.21940000000000001],[1274587200,0.21940000000000001],[1274673600,0.21940000000000001],[1274760000,0.2208],[1274846400,0.22140000000000001],[1274932800,0.22070000000000001],[1275019200,0.22639999999999999],[1275105600,0.2243],[1275192000,0.2243],[1275278400,0.2243],[1275364800,0.2243],[1275451200,0.21859999999999999],[1275537600,0.22670000000000001],[1275624000,0.22209999999999999],[1275710400,0.21640000000000001],[1275796800,0.21640000000000001],[1275883200,0.21640000000000001],[1275969600,0.21160000000000001],[1276056000,0.21870000000000001],[1276142400,0.2167],[1276228800,0.22170000000000001],[1276315200,0.22239999999999999],[1276401600,0.22239999999999999],[1276488000,0.22239999999999999],[1276574400,0.22520000000000001],[1276660800,0.22770000000000001],[1276747200,0.2278],[1276833600,0.22900000000000001],[1276920000,0.22770000000000001],[1277006400,0.22770000000000001],[1277092800,0.22770000000000001],[1277179200,0.2225],[1277265600,0.21959999999999999],[1277352000,0.22020000000000001],[1277438400,0.21629999999999999],[1277524800,0.216],[1277611200,0.216],[1277697600,0.216],[1277784000,0.21390000000000001],[1277870400,0.20660000000000001],[1277956800,0.2006],[1278043200,0.19889999999999999],[1278129600,0.19639999999999999],[1278216000,0.19639999999999999],[1278302400,0.19639999999999999],[1278388800,0.19639999999999999],[1278475200,0.1943],[1278561600,0.2041],[1278648000,0.20860000000000001],[1278734400,0.20749999999999999],[1278820800,0.20749999999999999],[1278907200,0.20749999999999999],[1278993600,0.2049],[1279080000,0.20910000000000001],[1279166400,0.2112],[1279252800,0.2213],[1279339200,0.21160000000000001],[1279425600,0.21160000000000001],[1279512000,0.21160000000000001],[1279598400,0.21029999999999999],[1279684800,0.21340000000000001],[1279771200,0.20710000000000001],[1279857600,0.21260000000000001],[1279944000,0.21959999999999999],[1280030400,0.21959999999999999],[1280116800,0.21959999999999999],[1280203200,0.22339999999999999],[1280289600,0.22620000000000001],[1280376000,0.22339999999999999],[1280462400,0.2205],[1280548800,0.21590000000000001],[1280635200,0.21590000000000001],[1280721600,0.21590000000000001],[1280808000,0.2228],[1280894400,0.22600000000000001],[1280980800,0.2069],[1281067200,0.2089],[1281153600,0.20960000000000001],[1281240000,0.20960000000000001],[1281326400,0.20960000000000001],[1281412800,0.20949999999999999],[1281499200,0.21029999999999999],[1281585600,0.20619999999999999],[1281672000,0.21060000000000001],[1281758400,0.20949999999999999],[1281844800,0.20949999999999999],[1281931200,0.20949999999999999],[1282017600,0.21029999999999999],[1282104000,0.2122],[1282190400,0.2109],[1282276800,0.20899999999999999],[1282363200,0.21049999999999999],[1282449600,0.21049999999999999],[1282536000,0.21049999999999999],[1282622400,0.2099],[1282708800,0.20250000000000001],[1282795200,0.20519999999999999],[1282881600,0.2044],[1282968000,0.2036],[1283054400,0.2036],[1283140800,0.2036],[1283227200,0.1981],[1283313600,0.1986],[1283400000,0.2021],[1283486400,0.2064],[1283572800,0.20999999999999999],[1283659200,0.20999999999999999],[1283745600,0.20999999999999999],[1283832000,0.20999999999999999],[1283918400,0.20519999999999999],[1284004800,0.20269999999999999],[1284091200,0.2024],[1284177600,0.2044],[1284264000,0.2044],[1284350400,0.2044],[1284436800,0.2014],[1284523200,0.20349999999999999],[1284609600,0.2059],[1284696000,0.2092],[1284782400,0.2135],[1284868800,0.2135],[1284955200,0.2135],[1285041600,0.21840000000000001],[1285128000,0.2132],[1285214400,0.2104],[1285300800,0.20830000000000001],[1285387200,0.21210000000000001],[1285473600,0.21210000000000001],[1285560000,0.21210000000000001],[1285646400,0.20849999999999999],[1285732800,0.21429999999999999],[1285819200,0.21310000000000001],[1285905600,0.21060000000000001],[1285992000,0.2104],[1286078400,0.2104],[1286164800,0.2104],[1286251200,0.20810000000000001],[1286337600,0.20849999999999999],[1286424000,0.20599999999999999],[1286510400,0.20080000000000001],[1286596800,0.19620000000000001],[1286683200,0.19620000000000001],[1286769600,0.19620000000000001],[1286856000,0.19800000000000001],[1286942400,0.20300000000000001],[1287028800,0.2074],[1287115200,0.20899999999999999],[1287201600,0.2165],[1287288000,0.2165],[1287374400,0.2165],[1287460800,0.21659999999999999],[1287547200,0.2127],[1287633600,0.21729999999999999],[1287720000,0.2177],[1287806400,0.22600000000000001],[1287892800,0.22600000000000001],[1287979200,0.22600000000000001],[1288065600,0.22539999999999999],[1288152000,0.22459999999999999],[1288238400,0.224],[1288324800,0.223],[1288411200,0.22409999999999999],[1288497600,0.22409999999999999],[1288584000,0.22409999999999999],[1288670400,0.22550000000000001],[1288756800,0.2276],[1288843200,0.23069999999999999],[1288929600,0.2651],[1289016000,0.25540000000000002],[1289102400,0.25540000000000002],[1289192400,0.25540000000000002],[1289278800,0.25829999999999997],[1289365200,0.25979999999999998],[1289451600,0.26219999999999999],[1289538000,0.26350000000000001],[1289624400,0.26200000000000001],[1289710800,0.26200000000000001],[1289797200,0.26200000000000001],[1289883600,0.26100000000000001],[1289970000,0.25729999999999997],[1290056400,0.2545],[1290142800,0.25729999999999997],[1290229200,0.25590000000000002],[1290315600,0.25590000000000002],[1290402000,0.25590000000000002],[1290488400,0.2601],[1290574800,0.25850000000000001],[1290661200,0.26179999999999998],[1290747600,0.26179999999999998],[1290834000,0.26079999999999998],[1290920400,0.26079999999999998],[1291006800,0.26079999999999998],[1291093200,0.25940000000000002],[1291179600,0.26119999999999999],[1291266000,0.26619999999999999],[1291352400,0.27329999999999999],[1291438800,0.2712],[1291525200,0.2712],[1291611600,0.2712],[1291698000,0.26840000000000003],[1291784400,0.26800000000000002],[1291870800,0.26960000000000001],[1291957200,0.26850000000000002],[1292043600,0.27179999999999999],[1292130000,0.27179999999999999],[1292216400,0.27179999999999999],[1292302800,0.2702],[1292389200,0.26929999999999998],[1292475600,0.27289999999999998],[1292562000,0.2732],[1292648400,0.2797],[1292734800,0.2797],[1292821200,0.2797],[1292907600,0.2787],[1292994000,0.28189999999999998],[1293080400,0.2797],[1293166800,0.27710000000000001],[1293253200,0.27710000000000001],[1293339600,0.27710000000000001],[1293426000,0.27710000000000001],[1293512400,0.27500000000000002],[1293598800,0.27150000000000002],[1293685200,0.27350000000000002],[1293771600,0.27579999999999999],[1293858000,0.27710000000000001],[1293944400,0.27710000000000001],[1294030800,0.27710000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"STK":{"name":"STK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.091230000000000006],[978670800,0.097210000000000005],[978757200,0.095759999999999998],[978843600,0.095759999999999998],[978930000,0.095759999999999998],[979016400,0.095820000000000002],[979102800,0.10059999999999999],[979189200,0.105],[979275600,0.1099],[979362000,0.10639999999999999],[979448400,0.10639999999999999],[979534800,0.10639999999999999],[979621200,0.10639999999999999],[979707600,0.11260000000000001],[979794000,0.1082],[979880400,0.10979999999999999],[979966800,0.10970000000000001],[980053200,0.10970000000000001],[980139600,0.10970000000000001],[980226000,0.1065],[980312400,0.1077],[980398800,0.1086],[980485200,0.10489999999999999],[980571600,0.1081],[980658000,0.1081],[980744400,0.1081],[980830800,0.1105],[980917200,0.107],[981003600,0.1067],[981090000,0.1066],[981176400,0.1032],[981262800,0.1032],[981349200,0.1032],[981435600,0.1022],[981522000,0.1019],[981608400,null],[981781200,0.098299999999999998],[981867600,0.098299999999999998],[981954000,0.098299999999999998],[982040400,0.1011],[982126800,0.10050000000000001],[982213200,null],[984718800,0.095630000000000007],[984805200,null],[985064400,0.09647],[985150800,0.092880000000000004],[985237200,null],[985410000,0.093759999999999996],[985496400,0.093759999999999996],[985582800,0.093759999999999996],[985669200,null],[986616000,0.09289],[986702400,0.09289],[986788800,0.09289],[986875200,null],[988430400,0.1027],[988516800,0.1027],[988603200,0.1027],[988689600,0.10639999999999999],[988776000,0.1109],[988862400,0.11890000000000001],[988948800,0.1179],[989035200,0.1221],[989121600,0.1221],[989208000,0.1221],[989294400,0.1211],[989380800,0.1239],[989467200,0.124],[989553600,0.1288],[989640000,0.12709999999999999],[989726400,0.12709999999999999],[989812800,0.12709999999999999],[989899200,0.12859999999999999],[989985600,0.12859999999999999],[990072000,0.1318],[990158400,0.13159999999999999],[990244800,0.13170000000000001],[990331200,0.13170000000000001],[990417600,0.13170000000000001],[990504000,0.13489999999999999],[990590400,0.1341],[990676800,0.12889999999999999],[990763200,0.13089999999999999],[990849600,0.13070000000000001],[990936000,0.13070000000000001],[991022400,0.13070000000000001],[991108800,0.13070000000000001],[991195200,0.12529999999999999],[991281600,0.12280000000000001],[991368000,0.1221],[991454400,0.1211],[991540800,0.1211],[991627200,0.1211],[991713600,0.1201],[991800000,0.126],[991886400,0.12429999999999999],[991972800,0.1265],[992059200,0.12529999999999999],[992145600,0.12529999999999999],[992232000,0.12529999999999999],[992318400,0.1246],[992404800,0.126],[992491200,0.1265],[992577600,0.1221],[992664000,0.12189999999999999],[992750400,0.12189999999999999],[992836800,0.12189999999999999],[992923200,0.1207],[993009600,0.11799999999999999],[993096000,0.11650000000000001],[993182400,0.1154],[993268800,0.11219999999999999],[993355200,0.11219999999999999],[993441600,0.11219999999999999],[993528000,0.1103],[993614400,0.1128],[993700800,0.1129],[993787200,0.11409999999999999],[993873600,0.1123],[993960000,0.1123],[994046400,0.1123],[994132800,0.1135],[994219200,0.11550000000000001],[994305600,0.11550000000000001],[994392000,0.11310000000000001],[994478400,null],[995083200,0.1069],[995169600,0.1069],[995256000,0.1069],[995342400,null],[996638400,0.10829999999999999],[996724800,0.11020000000000001],[996811200,0.1118],[996897600,0.11260000000000001],[996984000,0.11260000000000001],[997070400,0.11260000000000001],[997156800,0.11119999999999999],[997243200,0.1094],[997329600,0.108],[997416000,null],[997761600,0.1114],[997848000,0.1154],[997934400,0.11360000000000001],[998020800,0.1134],[998107200,0.10979999999999999],[998193600,0.10979999999999999],[998280000,0.10979999999999999],[998366400,0.1125],[998452800,0.11169999999999999],[998539200,0.11219999999999999],[998625600,0.1104],[998712000,0.11269999999999999],[998798400,0.11269999999999999],[998884800,0.11269999999999999],[998971200,0.11070000000000001],[999057600,0.1089],[999144000,0.1085],[999230400,0.1087],[999316800,0.11210000000000001],[999403200,0.11210000000000001],[999489600,0.11210000000000001],[999576000,0.11210000000000001],[999662400,0.11210000000000001],[999748800,0.1119],[999835200,0.1104],[999921600,0.1111],[1000008000,0.1111],[1000094400,0.1111],[1000180800,0.1105],[1000267200,0.1105],[1000353600,0.1105],[1000440000,0.1105],[1000526400,0.1105],[1000612800,0.1105],[1000699200,0.1105],[1000785600,0.115],[1000872000,0.1103],[1000958400,0.11070000000000001],[1001044800,0.10630000000000001],[1001131200,0.1081],[1001217600,0.1081],[1001304000,0.1081],[1001390400,0.1053],[1001476800,0.107],[1001563200,0.1055],[1001649600,0.1046],[1001736000,0.10199999999999999],[1001822400,0.10199999999999999],[1001908800,0.10199999999999999],[1001995200,0.098309999999999995],[1002081600,null],[1002168000,0.1027],[1002254400,0.1042],[1002340800,0.1057],[1002427200,0.1057],[1002513600,0.1057],[1002600000,0.1065],[1002686400,0.099940000000000001],[1002772800,0.099699999999999997],[1002859200,0.1056],[1002945600,0.1226],[1003032000,0.1226],[1003118400,0.1226],[1003204800,0.12039999999999999],[1003291200,0.1227],[1003377600,0.122],[1003464000,0.1217],[1003550400,0.12790000000000001],[1003636800,0.12790000000000001],[1003723200,0.12790000000000001],[1003809600,0.12909999999999999],[1003896000,0.13009999999999999],[1003982400,0.13350000000000001],[1004068800,0.1449],[1004155200,0.1449],[1004241600,0.1449],[1004331600,0.1449],[1004418000,0.14269999999999999],[1004504400,0.15140000000000001],[1004590800,0.14910000000000001],[1004677200,0.15909999999999999],[1004763600,0.15609999999999999],[1004850000,0.15609999999999999],[1004936400,0.15609999999999999],[1005022800,0.1525],[1005109200,0.1598],[1005195600,0.15629999999999999],[1005282000,0.15579999999999999],[1005368400,0.15540000000000001],[1005454800,0.15540000000000001],[1005541200,0.15540000000000001],[1005627600,0.1537],[1005714000,0.1588],[1005800400,0.15959999999999999],[1005886800,0.16619999999999999],[1005973200,0.16420000000000001],[1006059600,0.16420000000000001],[1006146000,0.16420000000000001],[1006232400,0.1648],[1006318800,0.16450000000000001],[1006405200,0.15670000000000001],[1006491600,0.15670000000000001],[1006578000,0.1613],[1006664400,0.1613],[1006750800,0.1613],[1006837200,0.15989999999999999],[1006923600,0.1585],[1007010000,0.16220000000000001],[1007096400,0.16719999999999999],[1007182800,0.16900000000000001],[1007269200,0.16900000000000001],[1007355600,0.16900000000000001],[1007442000,0.1691],[1007528400,0.1739],[1007614800,0.17929999999999999],[1007701200,0.17530000000000001],[1007787600,0.17469999999999999],[1007874000,0.17469999999999999],[1007960400,0.17469999999999999],[1008046800,0.17469999999999999],[1008133200,0.16309999999999999],[1008219600,0.17119999999999999],[1008306000,0.1668],[1008392400,0.1638],[1008478800,0.1638],[1008565200,0.1638],[1008651600,0.1663],[1008738000,0.16789999999999999],[1008824400,0.16470000000000001],[1008910800,0.1653],[1008997200,0.16439999999999999],[1009083600,0.16439999999999999],[1009170000,0.16439999999999999],[1009256400,0.16550000000000001],[1009342800,0.16550000000000001],[1009429200,0.16400000000000001],[1009515600,0.156],[1009602000,0.15620000000000001],[1009688400,0.15620000000000001],[1009774800,0.15620000000000001],[1009861200,0.15679999999999999],[1009947600,0.15679999999999999],[1010034000,null],[1012971600,0.092060000000000003],[1013058000,0.092079999999999995],[1013144400,null],[1641272400,0.16400000000000001],[1641358800,0.16320000000000001],[1641445200,0.16039999999999999],[1641531600,0.16259999999999999],[1641618000,0.16259999999999999],[1641704400,0.16259999999999999],[1641790800,0.16259999999999999],[1641877200,0.16189999999999999],[1641963600,0.16439999999999999],[1642050000,0.16389999999999999],[1642136400,0.15720000000000001],[1642222800,0.1583],[1642309200,0.1583],[1642395600,0.1583],[1642482000,0.1583],[1642568400,0.15570000000000001],[1642654800,0.15229999999999999],[1642741200,null],[1643691600,0.1502],[1643778000,0.15229999999999999],[1643864400,0.15720000000000001],[1643950800,0.1537],[1644037200,0.15129999999999999],[1644123600,0.15129999999999999],[1644210000,0.15129999999999999],[1644296400,0.14849999999999999],[1644382800,0.15210000000000001],[1644469200,0.16],[1644555600,0.15709999999999999],[1644642000,0.15040000000000001],[1644728400,0.15040000000000001],[1644814800,0.15040000000000001],[1644901200,0.1469],[1644987600,0.14949999999999999],[1645074000,0.15179999999999999],[1645160400,0.1482],[1645246800,0.1467],[1645333200,0.1467],[1645419600,0.1467],[1645506000,0.1467],[1645592400,0.14199999999999999],[1645678800,null],[1648267200,0.14630000000000001],[1648353600,0.14630000000000001],[1648440000,0.14630000000000001],[1648526400,null],[1648612800,0.1515],[1648699200,null],[1658376000,0.13489999999999999],[1658462400,0.13650000000000001],[1658548800,0.13439999999999999],[1658635200,0.13439999999999999],[1658721600,0.13439999999999999],[1658808000,0.1333],[1658894400,null],[1658980800,0.13500000000000001],[1659067200,0.1386],[1659153600,0.1424],[1659240000,0.1424],[1659326400,0.1424],[1659412800,0.14269999999999999],[1659499200,0.14219999999999999],[1659585600,0.1489],[1659672000,0.14710000000000001],[1659758400,0.14149999999999999],[1659844800,0.14149999999999999],[1659931200,0.14149999999999999],[1660017600,null],[1673672400,0.17499999999999999],[1673758800,0.17499999999999999],[1673845200,0.17499999999999999],[1673931600,0.17499999999999999],[1674018000,0.17469999999999999],[1674104400,0.17480000000000001],[1674190800,0.17369999999999999],[1674277200,0.17530000000000001],[1674363600,0.17530000000000001],[1674450000,0.17530000000000001],[1674536400,0.18240000000000001],[1674622800,0.18149999999999999],[1674709200,0.17949999999999999],[1674795600,0.1835],[1674882000,0.1825],[1674968400,0.1825],[1675054800,0.1825],[1675141200,0.18110000000000001],[1675227600,0.18429999999999999],[1675314000,0.18870000000000001],[1675400400,0.18990000000000001],[1675486800,0.18459999999999999],[1675573200,0.18459999999999999],[1675659600,0.18459999999999999],[1675746000,0.18240000000000001],[1675832400,0.18640000000000001],[1675918800,0.18440000000000001],[1676005200,0.1867],[1676091600,0.1865],[1676178000,0.1865],[1676264400,0.1865],[1676350800,0.1885],[1676437200,0.18909999999999999],[1676523600,0.1898],[1676610000,0.1883],[1676696400,0.186],[1676782800,0.186],[1676869200,0.186],[1676955600,0.186],[1677042000,0.1852],[1677128400,0.184],[1677214800,0.186],[1677301200,0.186],[1677387600,0.186],[1677474000,0.186],[1677560400,0.18629999999999999],[1677646800,0.186],[1677733200,0.186],[1677819600,0.18790000000000001],[1677906000,0.19020000000000001],[1677992400,0.19020000000000001],[1678078800,0.19020000000000001],[1678165200,0.19120000000000001],[1678251600,0.18640000000000001],[1678338000,0.18690000000000001],[1678424400,0.18310000000000001],[1678510800,0.18410000000000001],[1678597200,0.18410000000000001],[1678680000,0.18410000000000001],[1678766400,0.18709999999999999],[1678852800,0.18970000000000001],[1678939200,0.18609999999999999],[1679025600,0.18870000000000001],[1679112000,0.1893],[1679198400,0.1893],[1679284800,0.1893],[1679371200,0.1905],[1679457600,0.1923],[1679544000,0.19059999999999999],[1679630400,0.19409999999999999],[1679716800,0.19489999999999999],[1679803200,0.19489999999999999],[1679889600,0.19489999999999999],[1679976000,0.19650000000000001],[1680062400,0.19639999999999999],[1680148800,0.20039999999999999],[1680235200,0.2049],[1680321600,0.2069],[1680408000,0.2069],[1680494400,0.2069],[1680580800,0.20780000000000001],[1680667200,0.20480000000000001],[1680753600,0.20000000000000001],[1680840000,0.19889999999999999],[1680926400,0.19889999999999999],[1681012800,0.19889999999999999],[1681099200,0.19889999999999999],[1681185600,0.1981],[1681272000,0.1981],[1681358400,0.1988],[1681444800,0.20300000000000001],[1681531200,0.2051],[1681617600,0.2051],[1681704000,0.2051],[1681790400,0.20430000000000001],[1681876800,0.20699999999999999],[1681963200,0.20519999999999999],[1682049600,0.20610000000000001],[1682136000,0.20519999999999999],[1682222400,0.20519999999999999],[1682308800,0.20519999999999999],[1682395200,0.2069],[1682481600,0.20169999999999999],[1682568000,0.20000000000000001],[1682654400,0.2039],[1682740800,0.20549999999999999],[1682827200,0.20549999999999999],[1682913600,0.20549999999999999],[1683000000,0.20580000000000001],[1683086400,0.20430000000000001],[1683172800,0.2006],[1683259200,0.1983],[1683345600,0.20119999999999999],[1683432000,0.20119999999999999],[1683518400,0.20119999999999999],[1683604800,0.20250000000000001],[1683691200,0.20019999999999999],[1683777600,0.2016],[1683864000,0.20069999999999999],[1683950400,0.1996],[1684036800,0.1996],[1684123200,0.1996],[1684209600,0.2019],[1684296000,0.2014],[1684382400,0.2049],[1684468800,0.2092],[1684555200,0.20810000000000001],[1684641600,0.20810000000000001],[1684728000,0.20810000000000001],[1684814400,0.20599999999999999],[1684900800,0.20399999999999999],[1684987200,0.1993],[1685073600,0.2079],[1685160000,0.21759999999999999],[1685246400,0.21759999999999999],[1685332800,0.21759999999999999],[1685419200,0.21759999999999999],[1685505600,0.218],[1685592000,0.2157],[1685678400,0.21809999999999999],[1685764800,0.21940000000000001],[1685851200,0.21940000000000001],[1685937600,0.21940000000000001],[1686024000,0.21929999999999999],[1686110400,0.216],[1686196800,0.2135],[1686283200,0.21920000000000001],[1686369600,0.22059999999999999],[1686456000,0.22059999999999999],[1686542400,0.22059999999999999],[1686628800,0.2263],[1686715200,0.22739999999999999],[1686801600,0.23180000000000001],[1686888000,0.23300000000000001],[1686974400,0.22919999999999999],[1687060800,0.22919999999999999],[1687147200,0.22919999999999999],[1687233600,0.22919999999999999],[1687320000,0.22589999999999999],[1687406400,0.22189999999999999],[1687492800,0.22309999999999999],[1687579200,0.21829999999999999],[1687665600,0.21829999999999999],[1687752000,0.21829999999999999],[1687838400,0.21870000000000001],[1687924800,0.224],[1688011200,0.22489999999999999],[1688097600,0.2235],[1688184000,0.22819999999999999],[1688270400,0.22819999999999999],[1688356800,0.22819999999999999],[1688443200,0.22969999999999999],[1688529600,0.22969999999999999],[1688616000,0.2298],[1688702400,0.22670000000000001],[1688788800,0.2213],[1688875200,0.2213],[1688961600,0.2213],[1689048000,0.22],[1689134400,0.22109999999999999],[1689220800,0.22320000000000001],[1689307200,0.22689999999999999],[1689393600,0.22770000000000001],[1689480000,0.22770000000000001],[1689566400,0.22770000000000001],[1689652800,0.2276],[1689739200,0.2281],[1689825600,0.22689999999999999],[1689912000,0.2223],[1689998400,0.22320000000000001],[1690084800,0.22320000000000001],[1690171200,0.22320000000000001],[1690257600,0.22600000000000001],[1690344000,0.22839999999999999],[1690430400,0.2266],[1690516800,0.22839999999999999],[1690603200,0.2293],[1690689600,0.2293],[1690776000,0.2293],[1690862400,0.2298],[1690948800,0.23000000000000001],[1691035200,0.2223],[1691121600,0.2198],[1691208000,0.21929999999999999],[1691294400,0.21929999999999999],[1691380800,0.21929999999999999],[1691467200,0.22570000000000001],[1691553600,0.22520000000000001],[1691640000,0.22450000000000001],[1691726400,0.22470000000000001],[1691812800,0.221],[1691899200,0.221],[1691985600,0.221],[1692072000,0.22600000000000001],[1692158400,0.22259999999999999],[1692244800,0.21890000000000001],[1692331200,0.21629999999999999],[1692417600,0.21679999999999999],[1692504000,0.21679999999999999],[1692590400,0.21679999999999999],[1692676800,0.22209999999999999],[1692763200,0.2238],[1692849600,0.2278],[1692936000,0.22459999999999999],[1693022400,0.2258],[1693108800,0.2258],[1693195200,0.2258],[1693281600,0.2291],[1693368000,0.23369999999999999],[1693454400,0.23469999999999999],[1693540800,0.2361],[1693627200,0.23649999999999999],[1693713600,0.23649999999999999],[1693800000,0.23649999999999999],[1693886400,0.23649999999999999],[1693972800,0.23980000000000001],[1694059200,0.23669999999999999],[1694145600,0.23580000000000001],[1694232000,0.2354],[1694318400,0.2354],[1694404800,0.2354],[1694491200,0.2349],[1694577600,0.23080000000000001],[1694664000,0.23119999999999999],[1694750400,0.22919999999999999],[1694836800,0.22639999999999999],[1694923200,0.22639999999999999],[1695009600,0.22639999999999999],[1695096000,0.22559999999999999],[1695182400,0.22309999999999999],[1695268800,0.22370000000000001],[1695355200,0.21859999999999999],[1695441600,0.218],[1695528000,0.218],[1695614400,0.218],[1695700800,0.21779999999999999],[1695787200,0.21199999999999999],[1695873600,0.21199999999999999],[1695960000,0.216],[1696046400,0.21460000000000001],[1696132800,0.21460000000000001],[1696219200,0.21460000000000001],[1696305600,0.21740000000000001],[1696392000,0.21179999999999999],[1696478400,0.21379999999999999],[1696564800,0.2114],[1696651200,0.21640000000000001],[1696737600,0.21640000000000001],[1696824000,0.21640000000000001],[1696910400,0.21840000000000001],[1696996800,0.2198],[1697083200,0.2233],[1697169600,0.22559999999999999],[1697256000,0.22359999999999999],[1697342400,0.22359999999999999],[1697428800,0.22359999999999999],[1697515200,0.22639999999999999],[1697601600,0.2238],[1697688000,0.22170000000000001],[1697774400,0.21920000000000001],[1697860800,0.2152],[1697947200,0.2152],[1698033600,0.2152],[1698120000,0.2155],[1698206400,0.21709999999999999],[1698292800,0.2107],[1698379200,0.20569999999999999],[1698465600,0.20469999999999999],[1698552000,0.20469999999999999],[1698638400,0.20469999999999999],[1698724800,0.20499999999999999],[1698811200,0.20680000000000001],[1698897600,0.21279999999999999],[1698984000,0.2266],[1699070400,0.22889999999999999],[1699156800,0.22889999999999999],[1699246800,0.22889999999999999],[1699333200,0.2319],[1699419600,0.23580000000000001],[1699506000,0.23769999999999999],[1699592400,0.23719999999999999],[1699678800,0.2422],[1699765200,0.2422],[1699851600,0.2422],[1699938000,0.2407],[1700024400,0.2414],[1700110800,0.24540000000000001],[1700197200,0.24360000000000001],[1700283600,0.2467],[1700370000,0.2467],[1700456400,0.2467],[1700542800,0.25119999999999998],[1700629200,0.25619999999999998],[1700715600,0.25850000000000001],[1700802000,0.25850000000000001],[1700888400,0.25829999999999997],[1700974800,0.25829999999999997],[1701061200,0.25829999999999997],[1701147600,0.2576],[1701234000,0.2596],[1701320400,0.25990000000000002],[1701406800,0.26350000000000001],[1701493200,0.26119999999999999],[1701579600,0.26119999999999999],[1701666000,0.26119999999999999],[1701752400,0.25430000000000003],[1701838800,0.25230000000000002],[1701925200,0.24660000000000001],[1702011600,0.24790000000000001],[1702098000,0.24410000000000001],[1702184400,0.24410000000000001],[1702270800,0.24410000000000001],[1702357200,0.24590000000000001],[1702443600,0.2487],[1702530000,0.25230000000000002],[1702616400,0.2555],[1702702800,0.25690000000000002],[1702789200,0.25690000000000002],[1702875600,0.25690000000000002],[1702962000,0.25509999999999999],[1703048400,0.25380000000000003],[1703134800,0.24909999999999999],[1703221200,0.24979999999999999],[1703307600,0.24940000000000001],[1703394000,0.24940000000000001],[1703480400,0.24940000000000001],[1703566800,0.24940000000000001],[1703653200,0.24879999999999999],[1703739600,0.24890000000000001],[1703826000,0.25390000000000001],[1703912400,0.25490000000000002],[1703998800,0.25490000000000002],[1704085200,0.25490000000000002],[1704171600,0.25490000000000002],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"VSEA":{"name":"VSEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.099690000000000001],[948603600,0.099690000000000001],[948690000,0.099690000000000001],[948776400,0.10059999999999999],[948862800,0.105],[948949200,0.1047],[949035600,0.1008],[949122000,0.1179],[949208400,0.1179],[949294800,0.1179],[949381200,0.11409999999999999],[949467600,0.1177],[949554000,0.1206],[949640400,0.12670000000000001],[949726800,0.12520000000000001],[949813200,0.12520000000000001],[949899600,0.12520000000000001],[949986000,0.1235],[950072400,0.125],[950158800,0.11990000000000001],[950245200,0.1168],[950331600,0.11559999999999999],[950418000,0.11559999999999999],[950504400,0.11559999999999999],[950590800,0.1212],[950677200,0.1164],[950763600,0.11609999999999999],[950850000,0.109],[950936400,0.1089],[951022800,0.1089],[951109200,0.1089],[951195600,0.1089],[951282000,0.1096],[951368400,0.1113],[951454800,0.1164],[951541200,0.11409999999999999],[951627600,0.11409999999999999],[951714000,0.11409999999999999],[951800400,null],[951886800,0.1225],[951973200,null],[952146000,0.126],[952232400,0.126],[952318800,0.126],[952405200,0.14910000000000001],[952491600,0.12889999999999999],[952578000,0.13439999999999999],[952664400,0.13489999999999999],[952750800,0.13469999999999999],[952837200,0.13469999999999999],[952923600,0.13469999999999999],[953010000,0.1308],[953096400,null],[953355600,0.1333],[953442000,0.1333],[953528400,0.1333],[953614800,0.12620000000000001],[953701200,0.13569999999999999],[953787600,0.13669999999999999],[953874000,0.14280000000000001],[953960400,0.14369999999999999],[954046800,0.14369999999999999],[954133200,0.14369999999999999],[954219600,0.15740000000000001],[954306000,0.15409999999999999],[954392400,0.14130000000000001],[954478800,0.13780000000000001],[954565200,0.14330000000000001],[954651600,0.14330000000000001],[954734400,0.14330000000000001],[954820800,0.1206],[954907200,0.1338],[954993600,0.1389],[955080000,0.14419999999999999],[955166400,0.14929999999999999],[955252800,0.14929999999999999],[955339200,0.14929999999999999],[955425600,0.1323],[955512000,0.13100000000000001],[955598400,0.123],[955684800,0.1241],[955771200,null],[956116800,0.12509999999999999],[956203200,0.11509999999999999],[956289600,0.1231],[956376000,0.1231],[956462400,0.1231],[956548800,0.1231],[956635200,0.12280000000000001],[956721600,0.1384],[956808000,0.1545],[956894400,0.14760000000000001],[956980800,0.15890000000000001],[957067200,0.15890000000000001],[957153600,0.15890000000000001],[957240000,0.1605],[957326400,0.15620000000000001],[957412800,0.15090000000000001],[957499200,0.15160000000000001],[957585600,0.156],[957672000,0.156],[957758400,0.156],[957844800,0.14610000000000001],[957931200,0.13020000000000001],[958017600,0.1216],[958104000,0.13],[958190400,0.121],[958276800,0.121],[958363200,0.121],[958449600,0.1391],[958536000,0.1399],[958622400,0.13800000000000001],[958708800,0.12540000000000001],[958795200,null],[959054400,0.1258],[959140800,null],[959918400,0.1278],[960004800,0.1404],[960091200,0.1404],[960177600,0.1404],[960264000,0.14050000000000001],[960350400,0.13880000000000001],[960436800,0.14230000000000001],[960523200,0.14449999999999999],[960609600,0.14460000000000001],[960696000,0.14460000000000001],[960782400,0.14460000000000001],[960868800,0.1328],[960955200,0.14699999999999999],[961041600,0.13639999999999999],[961128000,0.13700000000000001],[961214400,0.1421],[961300800,0.1421],[961387200,0.1421],[961473600,0.15110000000000001],[961560000,0.1391],[961646400,null],[961732800,0.1285],[961819200,0.13270000000000001],[961905600,0.13270000000000001],[961992000,0.13270000000000001],[962078400,0.13650000000000001],[962164800,0.13900000000000001],[962251200,0.14610000000000001],[962337600,0.1343],[962424000,0.14099999999999999],[962510400,0.14099999999999999],[962596800,0.14099999999999999],[962683200,0.13739999999999999],[962769600,0.13739999999999999],[962856000,null],[962942400,0.12770000000000001],[963028800,0.13689999999999999],[963115200,0.13689999999999999],[963201600,0.13689999999999999],[963288000,0.1389],[963374400,0.1305],[963460800,0.1298],[963547200,0.13650000000000001],[963633600,0.1371],[963720000,0.1371],[963806400,0.1371],[963892800,0.1416],[963979200,0.13270000000000001],[964065600,null],[978670800,0.091730000000000006],[978757200,null],[982299600,0.10970000000000001],[982386000,0.1077],[982472400,0.1077],[982558800,0.1077],[982645200,0.1077],[982731600,0.1014],[982818000,0.10249999999999999],[982904400,0.10150000000000001],[982990800,null],[983250000,0.098619999999999999],[983336400,null],[983509200,0.099390000000000006],[983595600,0.099430000000000004],[983682000,0.099430000000000004],[983768400,0.099430000000000004],[983854800,0.1016],[983941200,0.1104],[984027600,0.1081],[984114000,0.10680000000000001],[984200400,null],[984546000,0.097339999999999996],[984632400,0.095979999999999996],[984718800,0.09425],[984805200,null],[985064400,0.099430000000000004],[985150800,null],[985237200,0.092679999999999998],[985323600,0.1055],[985410000,0.10920000000000001],[985496400,0.10920000000000001],[985582800,0.10920000000000001],[985669200,0.1081],[985755600,0.1103],[985842000,0.1004],[985928400,0.099690000000000001],[986014800,0.1028],[986101200,0.1028],[986184000,0.1028],[986270400,null],[986356800,0.094380000000000006],[986443200,null],[986529600,0.099180000000000004],[986616000,0.098379999999999995],[986702400,0.098379999999999995],[986788800,0.098379999999999995],[986875200,0.094899999999999998],[986961600,0.1024],[987048000,0.11310000000000001],[987134400,0.12809999999999999],[987220800,0.12809999999999999],[987307200,0.12809999999999999],[987393600,0.12809999999999999],[987480000,0.1239],[987566400,0.11799999999999999],[987652800,0.14369999999999999],[987739200,0.1588],[987825600,0.15459999999999999],[987912000,0.15459999999999999],[987998400,0.15459999999999999],[988084800,0.1421],[988171200,0.13170000000000001],[988257600,0.13689999999999999],[988344000,0.14149999999999999],[988430400,0.13739999999999999],[988516800,0.13739999999999999],[988603200,0.13739999999999999],[988689600,0.1447],[988776000,0.13669999999999999],[988862400,0.14050000000000001],[988948800,0.13239999999999999],[989035200,0.12189999999999999],[989121600,0.12189999999999999],[989208000,0.12189999999999999],[989294400,0.1268],[989380800,0.12620000000000001],[989467200,0.1242],[989553600,0.12280000000000001],[989640000,0.1217],[989726400,0.1217],[989812800,0.1217],[989899200,0.1197],[989985600,0.123],[990072000,0.13239999999999999],[990158400,0.1406],[990244800,0.14069999999999999],[990331200,0.14069999999999999],[990417600,0.14069999999999999],[990504000,0.15079999999999999],[990590400,0.14249999999999999],[990676800,0.13270000000000001],[990763200,0.1356],[990849600,0.13420000000000001],[990936000,0.13420000000000001],[991022400,0.13420000000000001],[991108800,0.13420000000000001],[991195200,0.1283],[991281600,0.11650000000000001],[991368000,0.1236],[991454400,0.12790000000000001],[991540800,0.12790000000000001],[991627200,0.12790000000000001],[991713600,0.1278],[991800000,0.1346],[991886400,0.13350000000000001],[991972800,0.13489999999999999],[992059200,0.12970000000000001],[992145600,0.12970000000000001],[992232000,0.12970000000000001],[992318400,0.1203],[992404800,0.127],[992491200,0.1221],[992577600,0.1169],[992664000,0.1134],[992750400,0.1134],[992836800,0.1134],[992923200,0.11459999999999999],[993009600,0.1139],[993096000,0.1153],[993182400,0.1145],[993268800,0.1179],[993355200,0.1179],[993441600,0.1179],[993528000,0.1153],[993614400,0.1152],[993700800,0.1152],[993787200,0.12039999999999999],[993873600,0.1226],[993960000,0.1226],[994046400,0.1226],[994132800,0.1244],[994219200,0.12570000000000001],[994305600,0.12570000000000001],[994392000,0.12130000000000001],[994478400,0.1128],[994564800,0.1128],[994651200,0.1128],[994737600,0.1134],[994824000,0.1057],[994910400,0.1104],[994996800,0.12039999999999999],[995083200,0.1166],[995169600,0.1166],[995256000,0.1166],[995342400,0.1066],[995428800,0.10920000000000001],[995515200,null],[995601600,0.1106],[995688000,null],[996724800,0.11459999999999999],[996811200,null],[998971200,0.1113],[999057600,0.10920000000000001],[999144000,0.1065],[999230400,null],[999921600,0.1033],[1000008000,0.1033],[1000094400,0.1033],[1000180800,0.10440000000000001],[1000267200,0.10440000000000001],[1000353600,0.10440000000000001],[1000440000,0.10440000000000001],[1000526400,0.10440000000000001],[1000612800,0.10440000000000001],[1000699200,0.10440000000000001],[1000785600,null],[1005109200,0.10349999999999999],[1005195600,null],[1007528400,0.1072],[1007614800,0.11600000000000001],[1007701200,0.1147],[1007787600,0.112],[1007874000,0.112],[1007960400,0.112],[1008046800,0.1105],[1008133200,0.1134],[1008219600,0.1135],[1008306000,null],[1008651600,0.1086],[1008738000,0.1082],[1008824400,null],[1010120400,0.090740000000000001],[1010206800,0.094689999999999996],[1010293200,0.094689999999999996],[1010379600,0.094689999999999996],[1010466000,0.092319999999999999],[1010552400,0.090899999999999995],[1010638800,null],[1015650000,0.1018],[1015736400,0.1018],[1015822800,0.1018],[1015909200,null],[1019016000,0.106],[1019102400,0.1062],[1019188800,null],[1041570000,0.088260000000000005],[1041656400,0.091200000000000003],[1041742800,0.091200000000000003],[1041829200,0.091200000000000003],[1041915600,0.097839999999999996],[1042002000,0.097509999999999999],[1042088400,0.096689999999999998],[1042174800,0.097570000000000004],[1042261200,0.1014],[1042347600,0.1014],[1042434000,0.1014],[1042520400,0.099159999999999998],[1042606800,null],[1043470800,0.092609999999999998],[1043557200,0.092609999999999998],[1043643600,0.092609999999999998],[1043730000,null],[1043902800,0.09511],[1043989200,null],[1231563600,0.18579999999999999],[1231650000,0.18579999999999999],[1231736400,0.18579999999999999],[1231822800,0.18390000000000001],[1231909200,0.17879999999999999],[1231995600,null],[1232168400,0.18229999999999999],[1232254800,0.18229999999999999],[1232341200,0.18229999999999999],[1232427600,0.18229999999999999],[1232514000,0.17080000000000001],[1232600400,0.17599999999999999],[1232686800,null],[1232773200,0.18060000000000001],[1232859600,0.18060000000000001],[1232946000,0.18060000000000001],[1233032400,0.18049999999999999],[1233118800,0.18970000000000001],[1233205200,0.20050000000000001],[1233291600,0.17680000000000001],[1233378000,0.1769],[1233464400,0.1769],[1233550800,0.1769],[1233637200,0.17519999999999999],[1233723600,0.17430000000000001],[1233810000,null],[1233896400,0.1794],[1233982800,0.1918],[1234069200,0.1918],[1234155600,0.1918],[1234242000,0.1915],[1234328400,0.18729999999999999],[1234414800,0.18379999999999999],[1234501200,0.186],[1234587600,0.19289999999999999],[1234674000,0.19289999999999999],[1234760400,0.19289999999999999],[1234846800,0.19289999999999999],[1234933200,0.17680000000000001],[1235019600,0.1744],[1235106000,0.1709],[1235192400,0.1749],[1235278800,0.1749],[1235365200,0.1749],[1235451600,0.16320000000000001],[1235538000,0.16980000000000001],[1235624400,0.17449999999999999],[1235710800,0.1714],[1235797200,0.1676],[1235883600,0.1676],[1235970000,0.1676],[1236056400,0.157],[1236142800,0.1578],[1236229200,0.1628],[1236315600,0.16200000000000001],[1236402000,0.1565],[1236488400,0.1565],[1236571200,0.1565],[1236657600,null],[1236744000,0.16170000000000001],[1236830400,0.17199999999999999],[1236916800,0.1782],[1237003200,0.18770000000000001],[1237089600,0.18770000000000001],[1237176000,0.18770000000000001],[1237262400,0.18029999999999999],[1237348800,0.18490000000000001],[1237435200,0.19209999999999999],[1237521600,0.19089999999999999],[1237608000,0.17929999999999999],[1237694400,0.17929999999999999],[1237780800,0.17929999999999999],[1237867200,0.19589999999999999],[1237953600,0.19339999999999999],[1238040000,0.19439999999999999],[1238126400,0.2082],[1238212800,0.2114],[1238299200,0.2114],[1238385600,0.2114],[1238472000,0.1973],[1238558400,0.19989999999999999],[1238644800,0.20619999999999999],[1238731200,0.2155],[1238817600,0.2253],[1238904000,0.2253],[1238990400,0.2253],[1239076800,0.2172],[1239163200,0.20069999999999999],[1239249600,0.20230000000000001],[1239336000,0.20910000000000001],[1239422400,0.20910000000000001],[1239508800,0.20910000000000001],[1239595200,0.20910000000000001],[1239681600,0.2044],[1239768000,0.21179999999999999],[1239854400,0.20430000000000001],[1239940800,0.20699999999999999],[1240027200,0.21129999999999999],[1240113600,0.21129999999999999],[1240200000,0.21129999999999999],[1240286400,0.20330000000000001],[1240372800,0.20150000000000001],[1240459200,0.21060000000000001],[1240545600,0.21099999999999999],[1240632000,0.2175],[1240718400,0.2175],[1240804800,0.2175],[1240891200,0.2152],[1240977600,0.21129999999999999],[1241064000,0.21260000000000001],[1241150400,0.23100000000000001],[1241236800,0.216],[1241323200,0.216],[1241409600,0.216],[1241496000,0.2303],[1241582400,0.2306],[1241668800,0.24049999999999999],[1241755200,0.22589999999999999],[1241841600,0.2203],[1241928000,0.2203],[1242014400,0.2203],[1242100800,0.21160000000000001],[1242187200,null],[1242705600,0.2097],[1242792000,0.21479999999999999],[1242878400,null],[1243915200,0.22550000000000001],[1244001600,null],[1244174400,0.22270000000000001],[1244260800,null],[1244606400,0.22489999999999999],[1244692800,0.2248],[1244779200,null],[1245124800,0.2142],[1245211200,0.20999999999999999],[1245297600,0.21340000000000001],[1245384000,0.20730000000000001],[1245470400,0.2054],[1245556800,0.2054],[1245643200,0.2054],[1245729600,0.19739999999999999],[1245816000,null],[1245902400,0.20580000000000001],[1245988800,null],[1246420800,0.20610000000000001],[1246507200,0.2102],[1246593600,0.2117],[1246680000,0.2117],[1246766400,0.2117],[1246852800,0.2117],[1246939200,0.21160000000000001],[1247025600,0.20280000000000001],[1247112000,0.20330000000000001],[1247198400,0.21329999999999999],[1247284800,0.221],[1247371200,0.221],[1247457600,0.221],[1247544000,0.23530000000000001],[1247630400,0.24160000000000001],[1247716800,0.24229999999999999],[1247803200,0.2424],[1247889600,0.24610000000000001],[1247976000,0.24610000000000001],[1248062400,0.24610000000000001],[1248148800,0.24709999999999999],[1248235200,0.25019999999999998],[1248321600,0.2505],[1248408000,0.25690000000000002],[1248494400,0.25380000000000003],[1248580800,0.25380000000000003],[1248667200,0.25380000000000003],[1248753600,0.25280000000000002],[1248840000,0.25190000000000001],[1248926400,0.25219999999999998],[1249012800,0.25080000000000002],[1249099200,0.26889999999999997],[1249185600,0.26889999999999997],[1249272000,0.26889999999999997],[1249358400,0.26569999999999999],[1249444800,0.26250000000000001],[1249531200,0.25750000000000001],[1249617600,0.26479999999999998],[1249704000,0.26150000000000001],[1249790400,0.26150000000000001],[1249876800,0.26150000000000001],[1249963200,0.25790000000000002],[1250049600,0.25319999999999998],[1250136000,0.25750000000000001],[1250222400,0.25919999999999999],[1250308800,0.25380000000000003],[1250395200,0.25380000000000003],[1250481600,0.25380000000000003],[1250568000,0.24399999999999999],[1250654400,0.24690000000000001],[1250740800,0.24610000000000001],[1250827200,0.25359999999999999],[1250913600,0.2596],[1251000000,0.2596],[1251086400,0.2596],[1251172800,0.26200000000000001],[1251259200,0.2621],[1251345600,0.2621],[1251432000,0.25779999999999997],[1251518400,0.26219999999999999],[1251604800,0.26219999999999999],[1251691200,0.26219999999999999],[1251777600,0.25419999999999998],[1251864000,0.25080000000000002],[1251950400,0.25059999999999999],[1252036800,0.25650000000000001],[1252123200,0.26219999999999999],[1252209600,0.26219999999999999],[1252296000,0.26219999999999999],[1252382400,0.26219999999999999],[1252468800,0.26750000000000002],[1252555200,0.26879999999999998],[1252641600,0.27389999999999998],[1252728000,0.26879999999999998],[1252814400,0.26879999999999998],[1252900800,0.26879999999999998],[1252987200,0.27139999999999997],[1253073600,0.27639999999999998],[1253160000,0.27450000000000002],[1253246400,0.27110000000000001],[1253332800,0.26989999999999997],[1253419200,0.26989999999999997],[1253505600,0.26989999999999997],[1253592000,0.26869999999999999],[1253678400,0.2722],[1253764800,0.26790000000000003],[1253851200,0.26119999999999999],[1253937600,0.26050000000000001],[1254024000,0.26050000000000001],[1254110400,0.26050000000000001],[1254196800,0.26519999999999999],[1254283200,0.26229999999999998],[1254369600,0.26679999999999998],[1254456000,0.255],[1254542400,0.24779999999999999],[1254628800,0.24779999999999999],[1254715200,0.24779999999999999],[1254801600,0.25340000000000001],[1254888000,0.26319999999999999],[1254974400,0.2596],[1255060800,0.25779999999999997],[1255147200,0.2601],[1255233600,0.2601],[1255320000,0.2601],[1255406400,0.26740000000000003],[1255492800,0.27060000000000001],[1255579200,0.26860000000000001],[1255665600,0.27060000000000001],[1255752000,0.2656],[1255838400,0.2656],[1255924800,0.2656],[1256011200,0.26750000000000002],[1256097600,0.26779999999999998],[1256184000,0.26319999999999999],[1256270400,0.27079999999999999],[1256356800,0.26729999999999998],[1256443200,0.26729999999999998],[1256529600,0.26729999999999998],[1256616000,0.2666],[1256702400,0.2581],[1256788800,0.25119999999999998],[1256875200,0.2616],[1256961600,0.24160000000000001],[1257048000,0.24160000000000001],[1257138000,0.24160000000000001],[1257224400,0.248],[1257310800,0.24210000000000001],[1257397200,0.249],[1257483600,0.26029999999999998],[1257570000,0.26279999999999998],[1257656400,0.26279999999999998],[1257742800,0.26279999999999998],[1257829200,0.2747],[1257915600,0.27560000000000001],[1258002000,0.28349999999999997],[1258088400,0.27779999999999999],[1258174800,0.27710000000000001],[1258261200,0.27710000000000001],[1258347600,0.27710000000000001],[1258434000,0.28249999999999997],[1258520400,0.28389999999999999],[1258606800,0.28210000000000002],[1258693200,0.2712],[1258779600,0.26840000000000003],[1258866000,0.26840000000000003],[1258952400,0.26840000000000003],[1259038800,0.2681],[1259125200,0.26929999999999998],[1259211600,0.27079999999999999],[1259298000,0.27079999999999999],[1259384400,0.2661],[1259470800,0.2661],[1259557200,0.2661],[1259643600,0.26079999999999998],[1259730000,0.27839999999999998],[1259816400,0.28449999999999998],[1259902800,0.29089999999999999],[1259989200,0.28749999999999998],[1260075600,0.28749999999999998],[1260162000,0.28749999999999998],[1260248400,0.28349999999999997],[1260334800,0.2843],[1260421200,0.29089999999999999],[1260507600,0.2908],[1260594000,0.29599999999999999],[1260680400,0.29599999999999999],[1260766800,0.29599999999999999],[1260853200,0.3039],[1260939600,0.30559999999999998],[1261026000,0.31230000000000002],[1261112400,0.30320000000000003],[1261198800,0.31090000000000001],[1261285200,0.31090000000000001],[1261371600,0.31090000000000001],[1261458000,0.31080000000000002],[1261544400,0.31080000000000002],[1261630800,0.30649999999999999],[1261717200,0.30640000000000001],[1261803600,0.30640000000000001],[1261890000,0.30640000000000001],[1261976400,0.30640000000000001],[1262062800,0.30459999999999998],[1262149200,0.30270000000000002],[1262235600,0.30759999999999998],[1262322000,0.30420000000000003],[1262408400,0.30420000000000003],[1262494800,0.30420000000000003],[1262581200,0.30420000000000003],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"TDW":{"name":"TDW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,0.16800000000000001],[1609909200,0.1759],[1609995600,0.1862],[1610082000,0.18640000000000001],[1610168400,0.19639999999999999],[1610254800,0.19639999999999999],[1610341200,0.19639999999999999],[1610427600,0.1991],[1610514000,0.2155],[1610600400,0.2117],[1610686800,0.22040000000000001],[1610773200,0.20699999999999999],[1610859600,0.20699999999999999],[1610946000,0.20699999999999999],[1611032400,0.20699999999999999],[1611118800,0.2069],[1611205200,0.20780000000000001],[1611291600,0.19489999999999999],[1611378000,0.19239999999999999],[1611464400,0.19239999999999999],[1611550800,0.19239999999999999],[1611637200,0.18690000000000001],[1611723600,0.1825],[1611810000,0.1764],[1611896400,0.1789],[1611982800,0.16830000000000001],[1612069200,0.16830000000000001],[1612155600,0.16830000000000001],[1612242000,0.17169999999999999],[1612328400,0.18890000000000001],[1612414800,0.18840000000000001],[1612501200,0.1933],[1612587600,0.193],[1612674000,0.193],[1612760400,0.193],[1612846800,0.1988],[1612933200,0.188],[1613019600,0.19209999999999999],[1613106000,0.18490000000000001],[1613192400,0.19409999999999999],[1613278800,0.19409999999999999],[1613365200,0.19409999999999999],[1613451600,0.19409999999999999],[1613538000,0.2147],[1613624400,0.2165],[1613710800,0.21179999999999999],[1613797200,0.2122],[1613883600,0.2122],[1613970000,0.2122],[1614056400,0.2099],[1614142800,0.2107],[1614229200,0.21560000000000001],[1614315600,0.2087],[1614402000,0.20710000000000001],[1614488400,0.20710000000000001],[1614574800,0.20710000000000001],[1614661200,0.2084],[1614747600,0.21340000000000001],[1614834000,0.22550000000000001],[1614920400,0.2379],[1615006800,0.23849999999999999],[1615093200,0.23849999999999999],[1615179600,0.23849999999999999],[1615266000,0.24990000000000001],[1615352400,0.23019999999999999],[1615438800,0.22600000000000001],[1615525200,0.22120000000000001],[1615611600,0.21940000000000001],[1615698000,0.21940000000000001],[1615780800,0.21940000000000001],[1615867200,0.215],[1615953600,0.2044],[1616040000,0.2087],[1616126400,0.20019999999999999],[1616212800,0.192],[1616299200,0.192],[1616385600,0.192],[1616472000,0.20180000000000001],[1616558400,0.19439999999999999],[1616644800,0.20630000000000001],[1616731200,0.20669999999999999],[1616817600,0.215],[1616904000,0.215],[1616990400,0.215],[1617076800,0.2112],[1617163200,0.20730000000000001],[1617249600,0.20660000000000001],[1617336000,0.2127],[1617422400,0.2127],[1617508800,0.2127],[1617595200,0.2127],[1617681600,0.21010000000000001],[1617768000,0.21190000000000001],[1617854400,0.2102],[1617940800,0.20449999999999999],[1618027200,0.20000000000000001],[1618113600,0.20000000000000001],[1618200000,0.20000000000000001],[1618286400,0.20280000000000001],[1618372800,0.1961],[1618459200,0.20880000000000001],[1618545600,0.21010000000000001],[1618632000,0.21709999999999999],[1618718400,0.21709999999999999],[1618804800,0.21709999999999999],[1618891200,0.2142],[1618977600,0.2082],[1619064000,0.21049999999999999],[1619150400,0.20880000000000001],[1619236800,0.2152],[1619323200,0.2152],[1619409600,0.2152],[1619496000,0.21290000000000001],[1619582400,0.20660000000000001],[1619668800,0.21440000000000001],[1619755200,0.21740000000000001],[1619841600,0.20549999999999999],[1619928000,0.20549999999999999],[1620014400,0.20549999999999999],[1620100800,0.2132],[1620187200,0.216],[1620273600,0.22489999999999999],[1620360000,0.23230000000000001],[1620446400,0.2341],[1620532800,0.2341],[1620619200,0.2341],[1620705600,0.2248],[1620792000,0.22459999999999999],[1620878400,0.23300000000000001],[1620964800,0.23669999999999999],[1621051200,0.23649999999999999],[1621137600,0.23649999999999999],[1621224000,0.23649999999999999],[1621310400,0.2432],[1621396800,0.23519999999999999],[1621483200,0.22109999999999999],[1621569600,0.2213],[1621656000,0.22570000000000001],[1621742400,0.22570000000000001],[1621828800,0.22570000000000001],[1621915200,0.22589999999999999],[1622001600,0.22500000000000001],[1622088000,0.2233],[1622174400,0.2258],[1622260800,0.22539999999999999],[1622347200,0.22539999999999999],[1622433600,0.22539999999999999],[1622520000,0.22539999999999999],[1622606400,0.2336],[1622692800,0.24179999999999999],[1622779200,0.24079999999999999],[1622865600,0.23760000000000001],[1622952000,0.23760000000000001],[1623038400,0.23760000000000001],[1623124800,0.2286],[1623211200,0.23419999999999999],[1623297600,0.22720000000000001],[1623384000,0.22550000000000001],[1623470400,0.2243],[1623556800,0.2243],[1623643200,0.2243],[1623729600,0.2213],[1623816000,0.2283],[1623902400,0.22739999999999999],[1623988800,0.217],[1624075200,0.21160000000000001],[1624161600,0.21160000000000001],[1624248000,0.21160000000000001],[1624334400,0.2155],[1624420800,0.21310000000000001],[1624507200,0.2117],[1624593600,0.21079999999999999],[1624680000,0.2082],[1624766400,0.2082],[1624852800,0.2082],[1624939200,0.1963],[1625025600,0.19719999999999999],[1625112000,0.19719999999999999],[1625198400,0.2092],[1625284800,0.20430000000000001],[1625371200,0.20430000000000001],[1625457600,0.20430000000000001],[1625544000,0.20430000000000001],[1625630400,0.19900000000000001],[1625716800,0.19919999999999999],[1625803200,0.20369999999999999],[1625889600,0.20200000000000001],[1625976000,0.20200000000000001],[1626062400,0.20200000000000001],[1626148800,0.20050000000000001],[1626235200,0.19819999999999999],[1626321600,0.19919999999999999],[1626408000,0.19889999999999999],[1626494400,0.19359999999999999],[1626580800,0.19359999999999999],[1626667200,0.19359999999999999],[1626753600,0.1893],[1626840000,0.1915],[1626926400,0.19500000000000001],[1627012800,0.1915],[1627099200,0.19070000000000001],[1627185600,0.19070000000000001],[1627272000,0.19070000000000001],[1627358400,0.19889999999999999],[1627444800,0.19359999999999999],[1627531200,0.19370000000000001],[1627617600,0.1951],[1627704000,0.19889999999999999],[1627790400,0.19889999999999999],[1627876800,0.19889999999999999],[1627963200,0.19489999999999999],[1628049600,0.20030000000000001],[1628136000,0.18940000000000001],[1628222400,0.1953],[1628308800,0.19800000000000001],[1628395200,0.19800000000000001],[1628481600,0.19800000000000001],[1628568000,0.1948],[1628654400,0.20230000000000001],[1628740800,0.20230000000000001],[1628827200,0.19550000000000001],[1628913600,0.19350000000000001],[1629000000,0.19350000000000001],[1629086400,0.19350000000000001],[1629172800,0.18890000000000001],[1629259200,0.19189999999999999],[1629345600,0.18529999999999999],[1629432000,0.18360000000000001],[1629518400,0.182],[1629604800,0.182],[1629691200,0.182],[1629777600,0.18720000000000001],[1629864000,0.18210000000000001],[1629950400,0.18740000000000001],[1630036800,0.1943],[1630123200,0.20280000000000001],[1630209600,0.20280000000000001],[1630296000,0.20280000000000001],[1630382400,0.1983],[1630468800,0.19980000000000001],[1630555200,0.1993],[1630641600,0.20280000000000001],[1630728000,0.19850000000000001],[1630814400,0.19850000000000001],[1630900800,0.19850000000000001],[1630987200,0.19850000000000001],[1631073600,0.20050000000000001],[1631160000,0.19289999999999999],[1631246400,0.19350000000000001],[1631332800,0.19489999999999999],[1631419200,0.19489999999999999],[1631505600,0.19489999999999999],[1631592000,0.19670000000000001],[1631678400,0.19370000000000001],[1631764800,0.1971],[1631851200,0.1943],[1631937600,0.18909999999999999],[1632024000,0.18909999999999999],[1632110400,0.18909999999999999],[1632196800,0.19259999999999999],[1632283200,0.19089999999999999],[1632369600,0.19409999999999999],[1632456000,0.19869999999999999],[1632542400,0.19650000000000001],[1632628800,0.19650000000000001],[1632715200,0.19650000000000001],[1632801600,0.20430000000000001],[1632888000,0.20710000000000001],[1632974400,0.2051],[1633060800,0.2024],[1633147200,0.2077],[1633233600,0.2077],[1633320000,0.2077],[1633406400,0.21010000000000001],[1633492800,0.2079],[1633579200,0.2089],[1633665600,0.21299999999999999],[1633752000,0.21629999999999999],[1633838400,0.21629999999999999],[1633924800,0.21629999999999999],[1634011200,0.215],[1634097600,0.21490000000000001],[1634184000,0.21210000000000001],[1634270400,0.21129999999999999],[1634356800,0.21199999999999999],[1634443200,0.21199999999999999],[1634529600,0.21199999999999999],[1634616000,0.21529999999999999],[1634702400,0.21659999999999999],[1634788800,0.21779999999999999],[1634875200,0.21779999999999999],[1634961600,0.21510000000000001],[1635048000,0.21510000000000001],[1635134400,0.21510000000000001],[1635220800,0.21940000000000001],[1635307200,0.22919999999999999],[1635393600,0.2205],[1635480000,0.21629999999999999],[1635566400,0.2077],[1635652800,0.2077],[1635739200,0.2077],[1635825600,0.20649999999999999],[1635912000,0.19989999999999999],[1635998400,0.19919999999999999],[1636084800,0.19769999999999999],[1636171200,0.2031],[1636257600,0.2031],[1636347600,0.2031],[1636434000,0.20849999999999999],[1636520400,0.2135],[1636606800,0.1986],[1636693200,0.19070000000000001],[1636779600,0.19309999999999999],[1636866000,0.19309999999999999],[1636952400,0.19309999999999999],[1637038800,0.19969999999999999],[1637125200,0.20130000000000001],[1637211600,0.20849999999999999],[1637298000,0.2006],[1637384400,0.19020000000000001],[1637470800,0.19020000000000001],[1637557200,0.19020000000000001],[1637643600,0.19370000000000001],[1637730000,0.1971],[1637816400,0.19489999999999999],[1637902800,0.19489999999999999],[1637989200,0.18410000000000001],[1638075600,0.18410000000000001],[1638162000,0.18410000000000001],[1638248400,0.1832],[1638334800,0.1794],[1638421200,0.1852],[1638507600,0.1845],[1638594000,0.1875],[1638680400,0.1875],[1638766800,0.1875],[1638853200,0.1888],[1638939600,0.1938],[1639026000,0.19589999999999999],[1639112400,0.1963],[1639198800,0.19839999999999999],[1639285200,0.19839999999999999],[1639371600,0.19839999999999999],[1639458000,0.19450000000000001],[1639544400,0.18890000000000001],[1639630800,0.1913],[1639717200,null],[1639803600,0.18679999999999999],[1639890000,0.18679999999999999],[1639976400,0.18679999999999999],[1640062800,0.19040000000000001],[1640149200,0.1913],[1640235600,0.19009999999999999],[1640322000,0.1895],[1640408400,0.1895],[1640494800,0.1895],[1640581200,0.1895],[1640667600,null],[1641272400,0.17169999999999999],[1641358800,0.1784],[1641445200,0.17519999999999999],[1641531600,0.18110000000000001],[1641618000,0.18729999999999999],[1641704400,0.18729999999999999],[1641790800,0.18729999999999999],[1641877200,0.1865],[1641963600,0.18509999999999999],[1642050000,0.19040000000000001],[1642136400,0.19339999999999999],[1642222800,0.19170000000000001],[1642309200,0.19170000000000001],[1642395600,0.19170000000000001],[1642482000,0.19170000000000001],[1642568400,0.19620000000000001],[1642654800,0.20050000000000001],[1642741200,0.1968],[1642827600,0.19819999999999999],[1642914000,0.19819999999999999],[1643000400,0.19819999999999999],[1643086800,0.21229999999999999],[1643173200,0.2326],[1643259600,0.23430000000000001],[1643346000,0.24410000000000001],[1643432400,0.24729999999999999],[1643518800,0.24729999999999999],[1643605200,0.24729999999999999],[1643691600,0.22459999999999999],[1643778000,0.23630000000000001],[1643864400,0.22969999999999999],[1643950800,0.22819999999999999],[1644037200,0.22789999999999999],[1644123600,0.22789999999999999],[1644210000,0.22789999999999999],[1644296400,0.22620000000000001],[1644382800,0.21820000000000001],[1644469200,0.2203],[1644555600,0.22059999999999999],[1644642000,0.23219999999999999],[1644728400,0.23219999999999999],[1644814800,0.23219999999999999],[1644901200,0.2228],[1644987600,0.22320000000000001],[1645074000,0.22270000000000001],[1645160400,0.21709999999999999],[1645246800,0.21659999999999999],[1645333200,0.21659999999999999],[1645419600,0.21659999999999999],[1645506000,0.21659999999999999],[1645592400,0.2218],[1645678800,0.23269999999999999],[1645765200,0.2283],[1645851600,0.23549999999999999],[1645938000,0.23549999999999999],[1646024400,0.23549999999999999],[1646110800,0.2291],[1646197200,0.2225],[1646283600,0.22919999999999999],[1646370000,0.2392],[1646456400,0.25590000000000002],[1646542800,0.25590000000000002],[1646629200,0.25590000000000002],[1646715600,0.27000000000000002],[1646802000,0.27500000000000002],[1646888400,0.26840000000000003],[1646974800,0.28449999999999998],[1647061200,0.31140000000000001],[1647147600,0.31140000000000001],[1647230400,0.31140000000000001],[1647316800,0.32450000000000001],[1647403200,0.2999],[1647489600,0.30020000000000002],[1647576000,0.3266],[1647662400,0.31630000000000003],[1647748800,0.31630000000000003],[1647835200,0.31630000000000003],[1647921600,0.33300000000000002],[1648008000,0.31869999999999998],[1648094400,0.3377],[1648180800,0.34050000000000002],[1648267200,0.35639999999999999],[1648353600,0.35639999999999999],[1648440000,0.35639999999999999],[1648526400,0.33150000000000002],[1648612800,0.33539999999999998],[1648699200,0.34549999999999997],[1648785600,0.3402],[1648872000,0.3458],[1648958400,0.3458],[1649044800,0.3458],[1649131200,0.33929999999999999],[1649217600,0.34050000000000002],[1649304000,0.34100000000000003],[1649390400,0.33989999999999998],[1649476800,0.34860000000000002],[1649563200,0.34860000000000002],[1649649600,0.34860000000000002],[1649736000,0.32650000000000001],[1649822400,0.3337],[1649908800,0.34570000000000001],[1649995200,0.35709999999999997],[1650081600,0.35709999999999997],[1650168000,0.35709999999999997],[1650254400,0.35709999999999997],[1650340800,0.37090000000000001],[1650427200,0.35749999999999998],[1650513600,0.36270000000000002],[1650600000,0.3357],[1650686400,0.31530000000000002],[1650772800,0.31530000000000002],[1650859200,0.31530000000000002],[1650945600,0.30499999999999999],[1651032000,0.30790000000000001],[1651118400,0.31109999999999999],[1651204800,0.32519999999999999],[1651291200,0.31309999999999999],[1651377600,0.31309999999999999],[1651464000,0.31309999999999999],[1651550400,0.31340000000000001],[1651636800,0.32969999999999999],[1651723200,0.3458],[1651809600,0.33500000000000002],[1651896000,0.33960000000000001],[1651982400,0.33960000000000001],[1652068800,0.33960000000000001],[1652155200,0.31269999999999998],[1652241600,0.3196],[1652328000,0.32490000000000002],[1652414400,0.32550000000000001],[1652500800,0.3402],[1652587200,0.3402],[1652673600,0.3402],[1652760000,0.39639999999999997],[1652846400,0.41959999999999997],[1652932800,0.3992],[1653019200,0.41060000000000002],[1653105600,0.39400000000000002],[1653192000,0.39400000000000002],[1653278400,0.39400000000000002],[1653364800,0.40710000000000002],[1653451200,0.41749999999999998],[1653537600,0.42199999999999999],[1653624000,0.42670000000000002],[1653710400,0.43830000000000002],[1653796800,0.43830000000000002],[1653883200,0.43830000000000002],[1653969600,0.43830000000000002],[1654056000,0.40079999999999999],[1654142400,0.42330000000000001],[1654228800,0.42749999999999999],[1654315200,0.4214],[1654401600,0.4214],[1654488000,0.4214],[1654574400,0.4178],[1654660800,0.41970000000000002],[1654747200,0.41689999999999999],[1654833600,0.40489999999999998],[1654920000,0.41420000000000001],[1655006400,0.41420000000000001],[1655092800,0.41420000000000001],[1655179200,0.37930000000000003],[1655265600,0.37759999999999999],[1655352000,0.37409999999999999],[1655438400,0.3599],[1655524800,0.33689999999999998],[1655611200,0.33689999999999998],[1655697600,0.33689999999999998],[1655784000,0.33689999999999998],[1655870400,0.34789999999999999],[1655956800,0.3251],[1656043200,0.314],[1656129600,0.34710000000000002],[1656216000,0.34710000000000002],[1656302400,0.34710000000000002],[1656388800,0.35510000000000003],[1656475200,0.36230000000000001],[1656561600,0.34710000000000002],[1656648000,0.33379999999999999],[1656734400,0.3327],[1656820800,0.3327],[1656907200,0.3327],[1656993600,0.3327],[1657080000,0.3039],[1657166400,0.29970000000000002],[1657252800,0.31709999999999999],[1657339200,0.3075],[1657425600,0.3075],[1657512000,0.3075],[1657598400,0.30330000000000001],[1657684800,0.29370000000000002],[1657771200,0.29060000000000002],[1657857600,0.28179999999999999],[1657944000,0.2923],[1658030400,0.2923],[1658116800,0.2923],[1658203200,0.29299999999999998],[1658289600,0.29630000000000001],[1658376000,0.29459999999999997],[1658462400,0.29360000000000003],[1658548800,0.2918],[1658635200,0.2918],[1658721600,0.2918],[1658808000,0.3286],[1658894400,0.31630000000000003],[1658980800,0.32719999999999999],[1659067200,0.33339999999999997],[1659153600,0.34599999999999997],[1659240000,0.34599999999999997],[1659326400,0.34599999999999997],[1659412800,0.3493],[1659499200,0.3498],[1659585600,0.34039999999999998],[1659672000,0.32650000000000001],[1659758400,0.32190000000000002],[1659844800,0.32190000000000002],[1659931200,0.32190000000000002],[1660017600,0.31619999999999998],[1660104000,0.3165],[1660190400,0.29809999999999998],[1660276800,0.314],[1660363200,0.3175],[1660449600,0.3175],[1660536000,0.3175],[1660622400,0.30819999999999997],[1660708800,0.30719999999999997],[1660795200,0.31490000000000001],[1660881600,0.33250000000000002],[1660968000,0.32690000000000002],[1661054400,0.32690000000000002],[1661140800,0.32690000000000002],[1661227200,0.3261],[1661313600,0.33910000000000001],[1661400000,0.33800000000000002],[1661486400,0.34239999999999998],[1661572800,0.33460000000000001],[1661659200,0.33460000000000001],[1661745600,0.33460000000000001],[1661832000,0.34399999999999997],[1661918400,0.32969999999999999],[1662004800,0.34200000000000003],[1662091200,0.34599999999999997],[1662177600,0.36109999999999998],[1662264000,0.36109999999999998],[1662350400,0.36109999999999998],[1662436800,0.36109999999999998],[1662523200,0.36749999999999999],[1662609600,0.371],[1662696000,0.371],[1662782400,0.38279999999999997],[1662868800,0.38279999999999997],[1662955200,0.38279999999999997],[1663041600,0.38219999999999998],[1663128000,0.38080000000000003],[1663214400,0.39810000000000001],[1663300800,0.39610000000000001],[1663387200,0.36620000000000003],[1663473600,0.36620000000000003],[1663560000,0.36620000000000003],[1663646400,0.378],[1663732800,0.35709999999999997],[1663819200,0.34889999999999999],[1663905600,0.34989999999999999],[1663992000,0.33539999999999998],[1664078400,0.33539999999999998],[1664164800,0.33539999999999998],[1664251200,0.314],[1664337600,0.33229999999999998],[1664424000,0.3402],[1664510400,0.34320000000000001],[1664596800,0.33610000000000001],[1664683200,0.33610000000000001],[1664769600,0.33610000000000001],[1664856000,0.35730000000000001],[1664942400,0.37509999999999999],[1665028800,0.37969999999999998],[1665115200,0.38440000000000002],[1665201600,0.3871],[1665288000,0.3871],[1665374400,0.3871],[1665460800,0.36899999999999999],[1665547200,0.3619],[1665633600,0.35970000000000002],[1665720000,0.37409999999999999],[1665806400,0.37080000000000002],[1665892800,0.37080000000000002],[1665979200,0.37080000000000002],[1666065600,0.39369999999999999],[1666152000,0.39129999999999998],[1666238400,0.41510000000000002],[1666324800,0.43070000000000003],[1666411200,0.45590000000000003],[1666497600,0.45590000000000003],[1666584000,0.45590000000000003],[1666670400,0.46999999999999997],[1666756800,0.48209999999999997],[1666843200,0.503],[1666929600,0.51139999999999997],[1667016000,0.50849999999999995],[1667102400,0.50849999999999995],[1667188800,0.50849999999999995],[1667275200,0.52339999999999998],[1667361600,0.49070000000000003],[1667448000,0.49480000000000002],[1667534400,0.5071],[1667620800,0.50960000000000005],[1667707200,0.50960000000000005],[1667797200,0.50960000000000005],[1667883600,0.52890000000000004],[1667970000,0.51080000000000003],[1668056400,0.47889999999999999],[1668142800,0.49390000000000001],[1668229200,0.51100000000000001],[1668315600,0.51100000000000001],[1668402000,0.51100000000000001],[1668488400,0.50439999999999996],[1668574800,0.50509999999999999],[1668661200,0.49930000000000002],[1668747600,0.49080000000000001],[1668834000,0.47620000000000001],[1668920400,0.47620000000000001],[1669006800,0.47620000000000001],[1669093200,0.4708],[1669179600,0.48699999999999999],[1669266000,0.48020000000000002],[1669352400,0.48020000000000002],[1669438800,0.47970000000000002],[1669525200,0.47970000000000002],[1669611600,0.47970000000000002],[1669698000,0.46229999999999999],[1669784400,0.48670000000000002],[1669870800,0.48449999999999999],[1669957200,0.4894],[1670043600,0.51200000000000001],[1670130000,0.51200000000000001],[1670216400,0.51200000000000001],[1670302800,0.50290000000000001],[1670389200,0.49659999999999999],[1670475600,0.48670000000000002],[1670562000,0.48749999999999999],[1670648400,0.46589999999999998],[1670734800,0.46589999999999998],[1670821200,0.46589999999999998],[1670907600,0.49430000000000002],[1670994000,0.51129999999999998],[1671080400,0.5181],[1671166800,0.50970000000000004],[1671253200,0.4869],[1671339600,0.4869],[1671426000,0.4869],[1671512400,0.51039999999999996],[1671598800,0.53149999999999997],[1671685200,0.53249999999999997],[1671771600,0.51259999999999994],[1671858000,0.54710000000000003],[1671944400,0.54710000000000003],[1672030800,0.54710000000000003],[1672117200,0.54710000000000003],[1672203600,0.53029999999999999],[1672290000,0.5423],[1672376400,0.56850000000000001],[1672462800,0.57599999999999996],[1672549200,0.57599999999999996],[1672635600,0.57599999999999996],[1672722000,0.57599999999999996],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952405200,0.13059999999999999],[952491600,null],[952578000,0.12790000000000001],[952664400,0.13519999999999999],[952750800,null],[1010206800,0.09042],[1010293200,0.09042],[1010379600,0.09042],[1010466000,0.089999999999999997],[1010552400,null],[1016254800,0.10199999999999999],[1016341200,0.10199999999999999],[1016427600,0.10199999999999999],[1016514000,null],[1514955600,0.16200000000000001],[1515042000,0.1666],[1515128400,0.16539999999999999],[1515214800,0.1676],[1515301200,0.1676],[1515387600,0.1676],[1515474000,0.16850000000000001],[1515560400,0.1729],[1515646800,0.1699],[1515733200,0.16969999999999999],[1515819600,0.1736],[1515906000,0.1736],[1515992400,0.1736],[1516078800,0.1736],[1516165200,0.1724],[1516251600,0.17610000000000001],[1516338000,0.1764],[1516424400,0.1782],[1516510800,0.1782],[1516597200,0.1782],[1516683600,0.18010000000000001],[1516770000,0.18010000000000001],[1516856400,0.18029999999999999],[1516942800,0.18099999999999999],[1517029200,0.18379999999999999],[1517115600,0.18379999999999999],[1517202000,0.18379999999999999],[1517288400,0.184],[1517374800,0.17999999999999999],[1517461200,0.18210000000000001],[1517547600,0.18029999999999999],[1517634000,0.1757],[1517720400,0.1757],[1517806800,0.1757],[1517893200,0.1656],[1517979600,0.16769999999999999],[1518066000,0.16520000000000001],[1518152400,0.1545],[1518238800,0.16170000000000001],[1518325200,0.16170000000000001],[1518411600,0.16170000000000001],[1518498000,0.1671],[1518584400,0.1661],[1518670800,0.1701],[1518757200,0.17730000000000001],[1518843600,0.17660000000000001],[1518930000,0.17660000000000001],[1519016400,0.17660000000000001],[1519102800,0.17660000000000001],[1519189200,0.17399999999999999],[1519275600,0.1734],[1519362000,0.1724],[1519448400,0.17419999999999999],[1519534800,0.17419999999999999],[1519621200,0.17419999999999999],[1519707600,0.1757],[1519794000,0.17080000000000001],[1519880400,0.16830000000000001],[1519966800,0.1638],[1520053200,0.16270000000000001],[1520139600,0.16270000000000001],[1520226000,0.16270000000000001],[1520312400,0.16420000000000001],[1520398800,0.16600000000000001],[1520485200,0.16900000000000001],[1520571600,0.1691],[1520658000,0.17449999999999999],[1520744400,0.17449999999999999],[1520827200,0.17449999999999999],[1520913600,0.17130000000000001],[1521000000,0.1701],[1521086400,0.16689999999999999],[1521172800,0.1666],[1521259200,0.16550000000000001],[1521345600,0.16550000000000001],[1521432000,0.16550000000000001],[1521518400,0.1636],[1521604800,0.1658],[1521691200,0.16389999999999999],[1521777600,0.1565],[1521864000,0.15110000000000001],[1521950400,0.15110000000000001],[1522036800,0.15110000000000001],[1522123200,0.16],[1522209600,0.15640000000000001],[1522296000,0.15529999999999999],[1522382400,0.15720000000000001],[1522468800,0.15720000000000001],[1522555200,0.15720000000000001],[1522641600,0.15720000000000001],[1522728000,null],[1523678400,0.15609999999999999],[1523764800,0.15609999999999999],[1523851200,0.15609999999999999],[1523937600,0.16020000000000001],[1524024000,0.16139999999999999],[1524110400,0.1646],[1524196800,0.1605],[1524283200,0.15890000000000001],[1524369600,0.15890000000000001],[1524456000,0.15890000000000001],[1524542400,0.1608],[1524628800,0.15659999999999999],[1524715200,0.15509999999999999],[1524801600,null],[1525233600,0.15509999999999999],[1525320000,null],[1525406400,0.15049999999999999],[1525492800,0.15359999999999999],[1525579200,0.15359999999999999],[1525665600,0.15359999999999999],[1525752000,0.1552],[1525838400,0.15490000000000001],[1525924800,0.15770000000000001],[1526011200,0.16039999999999999],[1526097600,0.16139999999999999],[1526184000,0.16139999999999999],[1526270400,0.16139999999999999],[1526356800,0.16009999999999999],[1526443200,null],[1538625600,0.15459999999999999],[1538712000,null],[1538798400,0.1517],[1538884800,0.1517],[1538971200,0.1517],[1539057600,null],[1542776400,0.15229999999999999],[1542862800,0.15129999999999999],[1542949200,0.15129999999999999],[1543035600,0.15160000000000001],[1543122000,0.15160000000000001],[1543208400,0.15160000000000001],[1543294800,0.1555],[1543381200,0.15629999999999999],[1543467600,0.16239999999999999],[1543554000,0.1603],[1543640400,0.16389999999999999],[1543726800,0.16389999999999999],[1543813200,0.16389999999999999],[1543899600,0.16900000000000001],[1543986000,0.1643],[1544072400,0.1643],[1544158800,0.16389999999999999],[1544245200,0.15890000000000001],[1544331600,0.15890000000000001],[1544418000,0.15890000000000001],[1544504400,0.15970000000000001],[1544590800,0.16109999999999999],[1544677200,0.16189999999999999],[1544763600,0.16250000000000001],[1544850000,0.1578],[1544936400,0.1578],[1545022800,0.1578],[1545109200,0.1547],[1545195600,0.15659999999999999],[1545282000,0.15359999999999999],[1545368400,0.1512],[1545454800,0.14649999999999999],[1545541200,0.14649999999999999],[1545627600,0.14649999999999999],[1545714000,0.14299999999999999],[1545800400,0.14299999999999999],[1545886800,0.1525],[1545973200,0.15659999999999999],[1546059600,0.15190000000000001],[1546146000,0.15190000000000001],[1546232400,0.15190000000000001],[1546318800,0.15540000000000001],[1546405200,0.15540000000000001],[1546491600,null],[1548910800,0.16550000000000001],[1548997200,0.16789999999999999],[1549083600,0.16739999999999999],[1549170000,0.16739999999999999],[1549256400,0.16739999999999999],[1549342800,null],[1549947600,0.16669999999999999],[1550034000,0.16900000000000001],[1550120400,0.16930000000000001],[1550206800,0.16889999999999999],[1550293200,0.17230000000000001],[1550379600,0.17230000000000001],[1550466000,0.17230000000000001],[1550552400,0.17230000000000001],[1550638800,0.16980000000000001],[1550725200,0.1734],[1550811600,0.1711],[1550898000,0.17169999999999999],[1550984400,0.17169999999999999],[1551070800,0.17169999999999999],[1551157200,0.1724],[1551243600,0.1706],[1551330000,0.1726],[1551416400,0.1731],[1551502800,0.17710000000000001],[1551589200,0.17710000000000001],[1551675600,0.17710000000000001],[1551762000,0.17430000000000001],[1551848400,0.1734],[1551934800,0.17249999999999999],[1552021200,0.17230000000000001],[1552107600,0.17019999999999999],[1552194000,0.17019999999999999],[1552276800,0.17019999999999999],[1552363200,0.1731],[1552449600,0.17430000000000001],[1552536000,0.1754],[1552622400,0.17580000000000001],[1552708800,0.1767],[1552795200,0.1767],[1552881600,0.1767],[1552968000,0.1764],[1553054400,0.17680000000000001],[1553140800,0.17530000000000001],[1553227200,0.18029999999999999],[1553313600,0.1731],[1553400000,0.1731],[1553486400,0.1731],[1553572800,0.1739],[1553659200,0.17799999999999999],[1553745600,0.17330000000000001],[1553832000,0.17530000000000001],[1553918400,0.1779],[1554004800,0.1779],[1554091200,0.1779],[1554177600,0.18179999999999999],[1554264000,0.1797],[1554350400,0.18129999999999999],[1554436800,0.1784],[1554523200,0.17860000000000001],[1554609600,0.17860000000000001],[1554696000,0.17860000000000001],[1554782400,0.17860000000000001],[1554868800,0.1782],[1554955200,0.17899999999999999],[1555041600,0.1779],[1555128000,null],[1584417600,0.13039999999999999],[1584504000,0.14249999999999999],[1584590400,0.1447],[1584676800,null],[1584763200,0.13189999999999999],[1584849600,0.13189999999999999],[1584936000,0.13189999999999999],[1585022400,0.125],[1585108800,null],[1585195200,0.13719999999999999],[1585281600,0.14699999999999999],[1585368000,0.14199999999999999],[1585454400,0.14199999999999999],[1585540800,0.14199999999999999],[1585627200,0.14849999999999999],[1585713600,0.14419999999999999],[1585800000,0.1394],[1585886400,0.14810000000000001],[1585972800,0.1444],[1586059200,0.1444],[1586145600,0.1444],[1586232000,0.15509999999999999],[1586318400,0.155],[1586404800,0.1603],[1586491200,0.16200000000000001],[1586577600,0.16200000000000001],[1586664000,0.16200000000000001],[1586750400,0.16200000000000001],[1586836800,0.15590000000000001],[1586923200,0.16320000000000001],[1587009600,0.15939999999999999],[1587096000,0.16470000000000001],[1587182400,0.16689999999999999],[1587268800,0.16689999999999999],[1587355200,0.16689999999999999],[1587441600,0.16059999999999999],[1587528000,0.1502],[1587614400,null],[1589256000,0.15579999999999999],[1589342400,0.15179999999999999],[1589428800,0.1532],[1589515200,0.1588],[1589601600,0.15740000000000001],[1589688000,0.15740000000000001],[1589774400,0.15740000000000001],[1589860800,0.15920000000000001],[1589947200,0.15559999999999999],[1590033600,0.1542],[1590120000,null],[1590206400,0.1593],[1590292800,0.1593],[1590379200,0.1593],[1590465600,0.1593],[1590552000,0.1615],[1590638400,0.16239999999999999],[1590724800,0.16569999999999999],[1590811200,0.16930000000000001],[1590897600,0.16930000000000001],[1590984000,0.16930000000000001],[1591070400,0.1714],[1591156800,0.17319999999999999],[1591243200,0.17449999999999999],[1591329600,0.17519999999999999],[1591416000,0.17330000000000001],[1591502400,0.17330000000000001],[1591588800,0.17330000000000001],[1591675200,0.1706],[1591761600,0.1691],[1591848000,0.17069999999999999],[1591934400,0.16320000000000001],[1592020800,null],[1592452800,0.16389999999999999],[1592539200,0.1641],[1592625600,0.16320000000000001],[1592712000,0.16320000000000001],[1592798400,0.16320000000000001],[1592884800,0.16270000000000001],[1592971200,0.16289999999999999],[1593057600,0.15570000000000001],[1593144000,0.15629999999999999],[1593230400,0.15629999999999999],[1593316800,0.15629999999999999],[1593403200,0.15629999999999999],[1593489600,0.15909999999999999],[1593576000,0.16350000000000001],[1593662400,0.16389999999999999],[1593748800,0.16569999999999999],[1593835200,0.16569999999999999],[1593921600,0.16569999999999999],[1594008000,0.16569999999999999],[1594094400,0.16839999999999999],[1594180800,0.1658],[1594267200,0.1673],[1594353600,0.1701],[1594440000,0.16980000000000001],[1594526400,0.16980000000000001],[1594612800,0.16980000000000001],[1594699200,0.16900000000000001],[1594785600,0.17130000000000001],[1594872000,0.17380000000000001],[1594958400,0.1724],[1595044800,0.17199999999999999],[1595131200,0.17199999999999999],[1595217600,0.17199999999999999],[1595304000,0.1734],[1595390400,0.1739],[1595476800,0.17480000000000001],[1595563200,0.17599999999999999],[1595649600,0.17449999999999999],[1595736000,0.17449999999999999],[1595822400,0.17449999999999999],[1595908800,0.1779],[1595995200,0.1729],[1596081600,0.1741],[1596168000,0.1699],[1596254400,0.17449999999999999],[1596340800,0.17449999999999999],[1596427200,0.17449999999999999],[1596513600,0.17549999999999999],[1596600000,0.17230000000000001],[1596686400,0.17000000000000001],[1596772800,0.17030000000000001],[1596859200,0.16950000000000001],[1596945600,0.16950000000000001],[1597032000,0.16950000000000001],[1597118400,0.1661],[1597204800,0.1701],[1597291200,0.1774],[1597377600,0.17710000000000001],[1597464000,0.1721],[1597550400,0.1721],[1597636800,0.1721],[1597723200,0.17080000000000001],[1597809600,0.17269999999999999],[1597896000,0.1706],[1597982400,0.17180000000000001],[1598068800,0.17530000000000001],[1598155200,0.17530000000000001],[1598241600,0.17530000000000001],[1598328000,0.1799],[1598414400,0.18190000000000001],[1598500800,0.18429999999999999],[1598587200,0.18659999999999999],[1598673600,0.18759999999999999],[1598760000,0.18759999999999999],[1598846400,0.18759999999999999],[1598932800,0.18940000000000001],[1599019200,0.19170000000000001],[1599105600,0.1991],[1599192000,0.19109999999999999],[1599278400,0.18709999999999999],[1599364800,0.18709999999999999],[1599451200,0.18709999999999999],[1599537600,0.18709999999999999],[1599624000,0.18149999999999999],[1599710400,0.186],[1599796800,0.18440000000000001],[1599883200,0.18629999999999999],[1599969600,0.18629999999999999],[1600056000,0.18629999999999999],[1600142400,0.184],[1600228800,0.18509999999999999],[1600315200,0.1807],[1600401600,0.17879999999999999],[1600488000,0.17599999999999999],[1600574400,0.17599999999999999],[1600660800,0.17599999999999999],[1600747200,0.1769],[1600833600,0.17879999999999999],[1600920000,0.17879999999999999],[1601006400,0.17949999999999999],[1601092800,0.1799],[1601179200,0.1799],[1601265600,0.1799],[1601352000,0.1832],[1601438400,0.18329999999999999],[1601524800,0.1857],[1601611200,0.18659999999999999],[1601697600,0.1842],[1601784000,0.1842],[1601870400,0.1842],[1601956800,0.188],[1602043200,0.18459999999999999],[1602129600,0.18629999999999999],[1602216000,0.18690000000000001],[1602302400,0.19],[1602388800,0.19],[1602475200,0.19],[1602561600,0.19040000000000001],[1602648000,0.18909999999999999],[1602734400,0.1903],[1602820800,0.1905],[1602907200,0.19400000000000001],[1602993600,0.19400000000000001],[1603080000,0.19400000000000001],[1603166400,0.19139999999999999],[1603252800,0.19289999999999999],[1603339200,0.19289999999999999],[1603425600,0.19639999999999999],[1603512000,0.19589999999999999],[1603598400,0.19589999999999999],[1603684800,0.19589999999999999],[1603771200,0.19470000000000001],[1603857600,0.1971],[1603944000,0.1895],[1604030400,0.18840000000000001],[1604116800,0.19040000000000001],[1604203200,0.19040000000000001],[1604293200,0.19040000000000001],[1604379600,0.1963],[1604466000,0.19839999999999999],[1604552400,0.20319999999999999],[1604638800,0.2044],[1604725200,0.21190000000000001],[1604811600,0.21190000000000001],[1604898000,0.21190000000000001],[1604984400,0.2127],[1605070800,0.20519999999999999],[1605157200,0.20100000000000001],[1605243600,0.2006],[1605330000,0.20100000000000001],[1605416400,0.20100000000000001],[1605502800,0.20100000000000001],[1605589200,0.20019999999999999],[1605675600,0.19819999999999999],[1605762000,0.19040000000000001],[1605848400,0.19489999999999999],[1605934800,0.1976],[1606021200,0.1976],[1606107600,0.1976],[1606194000,0.1983],[1606280400,0.2021],[1606366800,0.1988],[1606453200,0.1988],[1606539600,0.19239999999999999],[1606626000,0.19239999999999999],[1606712400,0.19239999999999999],[1606798800,0.19420000000000001],[1606885200,0.19639999999999999],[1606971600,0.1943],[1607058000,0.1898],[1607144400,0.19059999999999999],[1607230800,0.19059999999999999],[1607317200,0.19059999999999999],[1607403600,0.1885],[1607490000,0.192],[1607576400,0.1943],[1607662800,0.19470000000000001],[1607749200,0.19289999999999999],[1607835600,0.19289999999999999],[1607922000,0.19289999999999999],[1608008400,0.1893],[1608094800,0.18970000000000001],[1608181200,0.1913],[1608267600,0.19109999999999999],[1608354000,0.1928],[1608440400,0.1928],[1608526800,0.1928],[1608613200,0.18770000000000001],[1608699600,0.1865],[1608786000,0.184],[1608872400,0.18579999999999999],[1608958800,0.18579999999999999],[1609045200,0.18579999999999999],[1609131600,0.18579999999999999],[1609218000,0.18920000000000001],[1609304400,0.19370000000000001],[1609390800,0.19259999999999999],[1609477200,0.19750000000000001],[1609563600,0.19750000000000001],[1609650000,0.19750000000000001],[1609736400,0.19750000000000001],[1609822800,null],[1623988800,0.155],[1624075200,0.15359999999999999],[1624161600,0.15359999999999999],[1624248000,0.15359999999999999],[1624334400,0.15440000000000001],[1624420800,null],[1624507200,0.15579999999999999],[1624593600,0.15429999999999999],[1624680000,0.15659999999999999],[1624766400,0.15659999999999999],[1624852800,0.15659999999999999],[1624939200,0.1585],[1625025600,0.16059999999999999],[1625112000,0.15890000000000001],[1625198400,0.1583],[1625284800,0.1615],[1625371200,0.1615],[1625457600,0.1615],[1625544000,0.1615],[1625630400,0.16370000000000001],[1625716800,0.1661],[1625803200,0.16439999999999999],[1625889600,0.1651],[1625976000,0.1651],[1626062400,0.1651],[1626148800,0.1638],[1626235200,0.1646],[1626321600,0.16600000000000001],[1626408000,0.1673],[1626494400,0.1694],[1626580800,0.1694],[1626667200,0.1694],[1626753600,0.16880000000000001],[1626840000,0.16889999999999999],[1626926400,0.1643],[1627012800,0.16750000000000001],[1627099200,0.1719],[1627185600,0.1719],[1627272000,0.1719],[1627358400,0.16880000000000001],[1627444800,0.1696],[1627531200,0.16900000000000001],[1627617600,0.1726],[1627704000,0.1772],[1627790400,0.1772],[1627876800,0.1772],[1627963200,0.1762],[1628049600,0.17879999999999999],[1628136000,0.18049999999999999],[1628222400,0.17760000000000001],[1628308800,0.17749999999999999],[1628395200,0.17749999999999999],[1628481600,0.17749999999999999],[1628568000,0.17799999999999999],[1628654400,0.17549999999999999],[1628740800,0.17530000000000001],[1628827200,0.17699999999999999],[1628913600,0.17999999999999999],[1629000000,0.17999999999999999],[1629086400,0.17999999999999999],[1629172800,0.186],[1629259200,0.1875],[1629345600,0.1888],[1629432000,0.19689999999999999],[1629518400,0.19570000000000001],[1629604800,0.19570000000000001],[1629691200,0.19570000000000001],[1629777600,0.19409999999999999],[1629864000,0.19339999999999999],[1629950400,0.2001],[1630036800,0.20169999999999999],[1630123200,0.1996],[1630209600,0.1996],[1630296000,0.1996],[1630382400,0.20449999999999999],[1630468800,0.2006],[1630555200,0.2006],[1630641600,0.2029],[1630728000,0.2051],[1630814400,0.2051],[1630900800,0.2051],[1630987200,0.2051],[1631073600,0.2034],[1631160000,0.20680000000000001],[1631246400,0.2041],[1631332800,0.2039],[1631419200,0.2039],[1631505600,0.2039],[1631592000,0.1978],[1631678400,0.2009],[1631764800,0.20180000000000001],[1631851200,0.2014],[1631937600,0.2001],[1632024000,0.2001],[1632110400,0.2001],[1632196800,0.20000000000000001],[1632283200,0.19889999999999999],[1632369600,0.19839999999999999],[1632456000,0.19639999999999999],[1632542400,0.19539999999999999],[1632628800,0.19539999999999999],[1632715200,0.19539999999999999],[1632801600,0.18379999999999999],[1632888000,0.1769],[1632974400,0.17760000000000001],[1633060800,0.17399999999999999],[1633147200,0.1714],[1633233600,0.1714],[1633320000,0.1714],[1633406400,0.16689999999999999],[1633492800,0.16800000000000001],[1633579200,0.17050000000000001],[1633665600,0.17100000000000001],[1633752000,0.1678],[1633838400,0.1678],[1633924800,0.1678],[1634011200,0.1646],[1634097600,null],[1637384400,0.1822],[1637470800,0.1822],[1637557200,0.1822],[1637643600,0.17979999999999999],[1637730000,null],[1665028800,0.13120000000000001],[1665115200,0.13009999999999999],[1665201600,null],[1665633600,0.1225],[1665720000,0.1249],[1665806400,0.1222],[1665892800,0.1222],[1665979200,0.1222],[1666065600,0.127],[1666152000,0.12920000000000001],[1666238400,0.12609999999999999],[1666324800,null],[1666411200,0.1273],[1666497600,0.1273],[1666584000,0.1273],[1666670400,0.13039999999999999],[1666756800,0.1321],[1666843200,0.13450000000000001],[1666929600,0.13350000000000001],[1667016000,0.1358],[1667102400,0.1358],[1667188800,0.1358],[1667275200,null],[1667361600,0.13689999999999999],[1667448000,0.1313],[1667534400,null],[1668056400,0.13350000000000001],[1668142800,0.14380000000000001],[1668229200,0.14649999999999999],[1668315600,0.14649999999999999],[1668402000,0.14649999999999999],[1668488400,0.14430000000000001],[1668574800,0.1459],[1668661200,0.1457],[1668747600,0.1426],[1668834000,0.14499999999999999],[1668920400,0.14499999999999999],[1669006800,0.14499999999999999],[1669093200,0.14460000000000001],[1669179600,0.15670000000000001],[1669266000,0.156],[1669352400,0.156],[1669438800,0.15720000000000001],[1669525200,0.15720000000000001],[1669611600,0.15720000000000001],[1669698000,0.153],[1669784400,0.15129999999999999],[1669870800,0.156],[1669957200,0.15679999999999999],[1670043600,0.15540000000000001],[1670130000,0.15540000000000001],[1670216400,0.15540000000000001],[1670302800,0.15240000000000001],[1670389200,0.15029999999999999],[1670475600,0.1535],[1670562000,0.15620000000000001],[1670648400,0.15310000000000001],[1670734800,0.15310000000000001],[1670821200,0.15310000000000001],[1670907600,0.15609999999999999],[1670994000,0.1583],[1671080400,0.15529999999999999],[1671166800,0.15049999999999999],[1671253200,0.14779999999999999],[1671339600,0.14779999999999999],[1671426000,0.14779999999999999],[1671512400,0.14630000000000001],[1671598800,0.1467],[1671685200,0.1487],[1671771600,0.1474],[1671858000,0.14779999999999999],[1671944400,0.14779999999999999],[1672030800,0.14779999999999999],[1672117200,0.14779999999999999],[1672203600,0.1489],[1672290000,0.1477],[1672376400,0.15010000000000001],[1672462800,0.1479],[1672549200,0.1479],[1672635600,0.1479],[1672722000,0.1479],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17019999999999999],[1262754000,null],[1264136400,0.17449999999999999],[1264222800,null],[1264482000,0.16850000000000001],[1264568400,0.1719],[1264654800,0.1696],[1264741200,null],[1265259600,0.1676],[1265346000,null],[1266382800,0.17380000000000001],[1266469200,0.17599999999999999],[1266555600,0.18240000000000001],[1266642000,0.18049999999999999],[1266728400,0.18049999999999999],[1266814800,0.18049999999999999],[1266901200,0.1822],[1266987600,0.1779],[1267074000,0.1714],[1267160400,0.17130000000000001],[1267246800,0.17519999999999999],[1267333200,0.17519999999999999],[1267419600,0.17519999999999999],[1267506000,0.1875],[1267592400,0.1835],[1267678800,null],[1357189200,0.1729],[1357275600,0.16980000000000001],[1357362000,null],[1357794000,0.1799],[1357880400,0.182],[1357966800,0.1797],[1358053200,0.1797],[1358139600,0.1797],[1358226000,0.18329999999999999],[1358312400,0.18609999999999999],[1358398800,0.18529999999999999],[1358485200,0.1893],[1358571600,0.19170000000000001],[1358658000,0.19170000000000001],[1358744400,0.19170000000000001],[1358830800,0.19170000000000001],[1358917200,0.2051],[1359003600,0.1976],[1359090000,0.1996],[1359176400,0.20219999999999999],[1359262800,0.20219999999999999],[1359349200,0.20219999999999999],[1359435600,0.2016],[1359522000,0.1825],[1359608400,0.18279999999999999],[1359694800,0.18140000000000001],[1359781200,0.18049999999999999],[1359867600,0.18049999999999999],[1359954000,0.18049999999999999],[1360040400,0.1807],[1360126800,0.1817],[1360213200,0.1845],[1360299600,0.18529999999999999],[1360386000,0.1893],[1360472400,0.1893],[1360558800,0.1893],[1360645200,0.18679999999999999],[1360731600,0.1845],[1360818000,0.18609999999999999],[1360904400,0.18529999999999999],[1360990800,0.18260000000000001],[1361077200,0.18260000000000001],[1361163600,0.18260000000000001],[1361250000,0.18260000000000001],[1361336400,0.18060000000000001],[1361422800,null],[1363147200,0.186],[1363233600,0.18770000000000001],[1363320000,0.1908],[1363406400,0.18770000000000001],[1363492800,0.18770000000000001],[1363579200,0.18770000000000001],[1363665600,0.18609999999999999],[1363752000,0.18099999999999999],[1363838400,0.18379999999999999],[1363924800,0.18099999999999999],[1364011200,0.18279999999999999],[1364097600,0.18279999999999999],[1364184000,0.18279999999999999],[1364270400,0.18240000000000001],[1364356800,0.1895],[1364443200,0.1938],[1364529600,0.19359999999999999],[1364616000,0.19359999999999999],[1364702400,0.19359999999999999],[1364788800,0.19359999999999999],[1364875200,0.19539999999999999],[1364961600,0.19400000000000001],[1365048000,0.19270000000000001],[1365134400,0.1938],[1365220800,0.18890000000000001],[1365307200,0.18890000000000001],[1365393600,0.18890000000000001],[1365480000,0.1915],[1365566400,0.1973],[1365652800,0.2006],[1365739200,0.19520000000000001],[1365825600,0.19259999999999999],[1365912000,0.19259999999999999],[1365998400,0.19259999999999999],[1366084800,null],[1366776000,0.19209999999999999],[1366862400,0.19489999999999999],[1366948800,0.19500000000000001],[1367035200,0.19409999999999999],[1367121600,0.19409999999999999],[1367208000,0.19409999999999999],[1367294400,0.19320000000000001],[1367380800,0.19570000000000001],[1367467200,0.19839999999999999],[1367553600,0.2127],[1367640000,0.2215],[1367726400,0.2215],[1367812800,0.2215],[1367899200,0.2248],[1367985600,0.2273],[1368072000,0.22700000000000001],[1368158400,0.21629999999999999],[1368244800,0.2167],[1368331200,0.2167],[1368417600,0.2167],[1368504000,0.21659999999999999],[1368590400,0.2208],[1368676800,0.22],[1368763200,0.21929999999999999],[1368849600,0.22509999999999999],[1368936000,0.22509999999999999],[1369022400,0.22509999999999999],[1369108800,0.22189999999999999],[1369195200,0.22550000000000001],[1369281600,0.22919999999999999],[1369368000,0.2321],[1369454400,0.23050000000000001],[1369540800,0.23050000000000001],[1369627200,0.23050000000000001],[1369713600,0.23050000000000001],[1369800000,0.23180000000000001],[1369886400,0.23519999999999999],[1369972800,0.23430000000000001],[1370059200,0.2301],[1370145600,0.2301],[1370232000,0.2301],[1370318400,0.23580000000000001],[1370404800,0.2402],[1370491200,0.23319999999999999],[1370577600,0.23569999999999999],[1370664000,0.2369],[1370750400,0.2369],[1370836800,0.2369],[1370923200,0.23519999999999999],[1371009600,0.2344],[1371096000,0.23180000000000001],[1371182400,0.23480000000000001],[1371268800,0.2326],[1371355200,0.2326],[1371441600,0.2326],[1371528000,0.23469999999999999],[1371614400,0.2399],[1371700800,0.2346],[1371787200,0.2253],[1371873600,0.222],[1371960000,0.222],[1372046400,0.222],[1372132800,0.21629999999999999],[1372219200,0.2228],[1372305600,0.22520000000000001],[1372392000,0.23449999999999999],[1372478400,0.23400000000000001],[1372564800,0.23400000000000001],[1372651200,0.23400000000000001],[1372737600,0.23599999999999999],[1372824000,0.23499999999999999],[1372910400,0.23419999999999999],[1372996800,0.23419999999999999],[1373083200,0.23569999999999999],[1373169600,0.23569999999999999],[1373256000,0.23569999999999999],[1373342400,0.23430000000000001],[1373428800,0.23649999999999999],[1373515200,0.23699999999999999],[1373601600,0.2412],[1373688000,0.2432],[1373774400,0.2432],[1373860800,0.2432],[1373947200,0.2422],[1374033600,0.24079999999999999],[1374120000,0.2412],[1374206400,0.2424],[1374292800,0.2465],[1374379200,0.2465],[1374465600,0.2465],[1374552000,0.24349999999999999],[1374638400,0.23630000000000001],[1374724800,0.23039999999999999],[1374811200,0.21970000000000001],[1374897600,0.2135],[1374984000,0.2135],[1375070400,0.2135],[1375156800,0.2102],[1375243200,0.21479999999999999],[1375329600,0.21340000000000001],[1375416000,0.21920000000000001],[1375502400,0.21540000000000001],[1375588800,0.21540000000000001],[1375675200,0.21540000000000001],[1375761600,0.21329999999999999],[1375848000,0.21279999999999999],[1375934400,0.21199999999999999],[1376020800,0.2177],[1376107200,0.21779999999999999],[1376193600,0.21779999999999999],[1376280000,0.21779999999999999],[1376366400,0.2195],[1376452800,0.21859999999999999],[1376539200,0.2175],[1376625600,0.2094],[1376712000,0.2074],[1376798400,0.2074],[1376884800,0.2074],[1376971200,0.20580000000000001],[1377057600,0.20699999999999999],[1377144000,0.20849999999999999],[1377230400,0.21110000000000001],[1377316800,0.21199999999999999],[1377403200,0.21199999999999999],[1377489600,0.21199999999999999],[1377576000,0.21060000000000001],[1377662400,0.20300000000000001],[1377748800,0.20519999999999999],[1377835200,null],[1377921600,0.2026],[1378008000,0.2026],[1378094400,0.2026],[1378180800,0.2026],[1378267200,0.2046],[1378353600,0.20830000000000001],[1378440000,0.20910000000000001],[1378526400,0.20860000000000001],[1378612800,0.20860000000000001],[1378699200,0.20860000000000001],[1378785600,0.2122],[1378872000,0.21729999999999999],[1378958400,0.216],[1379044800,0.2132],[1379131200,0.214],[1379217600,0.214],[1379304000,0.214],[1379390400,0.21890000000000001],[1379476800,0.2203],[1379563200,0.22339999999999999],[1379649600,0.22090000000000001],[1379736000,0.21959999999999999],[1379822400,0.21959999999999999],[1379908800,0.21959999999999999],[1379995200,0.2167],[1380081600,0.2205],[1380168000,0.22969999999999999],[1380254400,0.22570000000000001],[1380340800,0.22700000000000001],[1380427200,0.22700000000000001],[1380513600,0.22700000000000001],[1380600000,0.22720000000000001],[1380686400,0.23180000000000001],[1380772800,0.2387],[1380859200,0.2361],[1380945600,0.23799999999999999],[1381032000,0.23799999999999999],[1381118400,0.23799999999999999],[1381204800,0.2344],[1381291200,0.2324],[1381377600,0.23380000000000001],[1381464000,0.24110000000000001],[1381550400,0.24099999999999999],[1381636800,0.24099999999999999],[1381723200,0.24099999999999999],[1381809600,0.24679999999999999],[1381896000,0.24440000000000001],[1381982400,0.251],[1382068800,0.25280000000000002],[1382155200,0.2606],[1382241600,0.2606],[1382328000,0.2606],[1382414400,0.26369999999999999],[1382500800,0.25679999999999997],[1382587200,0.25069999999999998],[1382673600,0.25240000000000001],[1382760000,0.26050000000000001],[1382846400,0.26050000000000001],[1382932800,0.26050000000000001],[1383019200,0.26090000000000002],[1383105600,0.25290000000000001],[1383192000,0.26090000000000002],[1383278400,0.25650000000000001],[1383364800,0.25929999999999997],[1383451200,0.25929999999999997],[1383541200,0.25929999999999997],[1383627600,0.25740000000000002],[1383714000,0.252],[1383800400,0.25309999999999999],[1383886800,0.2485],[1383973200,0.25469999999999998],[1384059600,0.25469999999999998],[1384146000,0.25469999999999998],[1384232400,0.25240000000000001],[1384318800,0.25140000000000001],[1384405200,0.2571],[1384491600,0.26579999999999998],[1384578000,0.25969999999999999],[1384664400,0.25969999999999999],[1384750800,0.25969999999999999],[1384837200,0.25840000000000002],[1384923600,0.25530000000000003],[1385010000,0.25380000000000003],[1385096400,0.25540000000000002],[1385182800,0.25650000000000001],[1385269200,0.25650000000000001],[1385355600,0.25650000000000001],[1385442000,0.25629999999999997],[1385528400,0.25679999999999997],[1385614800,0.25719999999999998],[1385701200,0.25719999999999998],[1385787600,0.25569999999999998],[1385874000,0.25569999999999998],[1385960400,0.25569999999999998],[1386046800,0.26219999999999999],[1386133200,0.26079999999999998],[1386219600,0.2621],[1386306000,0.26129999999999998],[1386392400,0.27089999999999997],[1386478800,0.27089999999999997],[1386565200,0.27089999999999997],[1386651600,0.26869999999999999],[1386738000,0.27029999999999998],[1386824400,0.26269999999999999],[1386910800,0.2601],[1386997200,0.2626],[1387083600,0.2626],[1387170000,0.2626],[1387256400,0.26929999999999998],[1387342800,0.27679999999999999],[1387429200,0.2772],[1387515600,0.27610000000000001],[1387602000,0.28999999999999998],[1387688400,0.28999999999999998],[1387774800,0.28999999999999998],[1387861200,0.2903],[1387947600,0.29020000000000001],[1388034000,0.29020000000000001],[1388120400,0.29160000000000003],[1388206800,0.29020000000000001],[1388293200,0.29020000000000001],[1388379600,0.29020000000000001],[1388466000,0.29430000000000001],[1388552400,0.29260000000000003],[1388638800,0.29260000000000003],[1388725200,null],[1388811600,0.15989999999999999],[1388898000,0.15989999999999999],[1388984400,0.15989999999999999],[1389070800,0.16039999999999999],[1389157200,0.1651],[1389243600,0.1673],[1389330000,0.16300000000000001],[1389416400,0.16389999999999999],[1389502800,0.16389999999999999],[1389589200,0.16389999999999999],[1389675600,0.16400000000000001],[1389762000,0.16839999999999999],[1389848400,0.16900000000000001],[1389934800,0.1678],[1390021200,0.16900000000000001],[1390107600,0.16900000000000001],[1390194000,0.16900000000000001],[1390280400,0.16900000000000001],[1390366800,0.16880000000000001],[1390453200,0.16750000000000001],[1390539600,0.16639999999999999],[1390626000,0.16020000000000001],[1390712400,0.16020000000000001],[1390798800,0.16020000000000001],[1390885200,0.16],[1390971600,null],[1391058000,0.14810000000000001],[1391144400,0.14660000000000001],[1391230800,0.14610000000000001],[1391317200,0.14610000000000001],[1391403600,0.14610000000000001],[1391490000,null],[1395892800,0.15409999999999999],[1395979200,0.1522],[1396065600,0.15329999999999999],[1396152000,0.15329999999999999],[1396238400,0.15329999999999999],[1396324800,0.15620000000000001],[1396411200,0.15809999999999999],[1396497600,0.159],[1396584000,0.16109999999999999],[1396670400,0.1583],[1396756800,0.1583],[1396843200,0.1583],[1396929600,0.155],[1397016000,0.15670000000000001],[1397102400,0.15679999999999999],[1397188800,0.15260000000000001],[1397275200,0.1515],[1397361600,0.1515],[1397448000,0.1515],[1397534400,0.15679999999999999],[1397620800,0.15740000000000001],[1397707200,0.1603],[1397793600,0.1598],[1397880000,0.1598],[1397966400,0.1598],[1398052800,0.1598],[1398139200,0.1598],[1398225600,0.15939999999999999],[1398312000,null],[1404273600,0.16950000000000001],[1404360000,0.17019999999999999],[1404446400,0.1709],[1404532800,0.1709],[1404619200,0.1709],[1404705600,0.1709],[1404792000,0.1716],[1404878400,0.17150000000000001],[1404964800,null],[1405051200,0.1729],[1405137600,0.17499999999999999],[1405224000,0.17499999999999999],[1405310400,0.17499999999999999],[1405396800,0.17549999999999999],[1405483200,0.17630000000000001],[1405569600,0.182],[1405656000,0.1762],[1405742400,0.1741],[1405828800,0.1741],[1405915200,0.1741],[1406001600,null],[1406088000,0.1754],[1406174400,0.17580000000000001],[1406260800,0.17730000000000001],[1406347200,0.1769],[1406433600,0.1769],[1406520000,0.1769],[1406606400,0.17660000000000001],[1406692800,0.1762],[1406779200,0.1777],[1406865600,0.17319999999999999],[1406952000,0.1724],[1407038400,0.1724],[1407124800,0.1724],[1407211200,0.17419999999999999],[1407297600,0.16919999999999999],[1407384000,0.1686],[1407470400,0.16830000000000001],[1407556800,0.1699],[1407643200,0.1699],[1407729600,0.1699],[1407816000,0.16919999999999999],[1407902400,0.16919999999999999],[1407988800,0.1726],[1408075200,0.17469999999999999],[1408161600,0.1762],[1408248000,0.1762],[1408334400,0.1762],[1408420800,0.17780000000000001],[1408507200,0.1794],[1408593600,0.18110000000000001],[1408680000,0.18329999999999999],[1408766400,0.18260000000000001],[1408852800,0.18260000000000001],[1408939200,0.18260000000000001],[1409025600,0.18479999999999999],[1409112000,0.183],[1409198400,0.18459999999999999],[1409284800,0.18779999999999999],[1409371200,0.189],[1409457600,0.189],[1409544000,0.189],[1409630400,0.189],[1409716800,0.18590000000000001],[1409803200,0.18659999999999999],[1409889600,0.1847],[1409976000,0.1862],[1410062400,0.1862],[1410148800,0.1862],[1410235200,0.1855],[1410321600,0.1842],[1410408000,0.18540000000000001],[1410494400,0.18379999999999999],[1410580800,0.18410000000000001],[1410667200,0.18410000000000001],[1410753600,0.18410000000000001],[1410840000,0.17749999999999999],[1410926400,0.17949999999999999],[1411012800,null],[1411099200,0.18149999999999999],[1411185600,null],[1414209600,0.17760000000000001],[1414296000,0.17760000000000001],[1414382400,0.17760000000000001],[1414468800,0.17879999999999999],[1414555200,0.1804],[1414641600,0.1822],[1414728000,0.1827],[1414814400,0.1913],[1414900800,0.1913],[1414990800,0.1913],[1415077200,0.1951],[1415163600,0.19420000000000001],[1415250000,0.1951],[1415336400,0.19309999999999999],[1415422800,0.19040000000000001],[1415509200,0.19040000000000001],[1415595600,0.19040000000000001],[1415682000,0.19139999999999999],[1415768400,0.19189999999999999],[1415854800,0.19309999999999999],[1415941200,0.19309999999999999],[1416027600,0.19539999999999999],[1416114000,0.19539999999999999],[1416200400,0.19539999999999999],[1416286800,0.20000000000000001],[1416373200,0.20250000000000001],[1416459600,0.20380000000000001],[1416546000,0.20580000000000001],[1416632400,0.20480000000000001],[1416718800,0.20480000000000001],[1416805200,0.20480000000000001],[1416891600,0.2074],[1416978000,0.2074],[1417064400,0.20730000000000001],[1417150800,0.20730000000000001],[1417237200,0.20979999999999999],[1417323600,0.20979999999999999],[1417410000,0.20979999999999999],[1417496400,0.21029999999999999],[1417582800,0.2145],[1417669200,0.2122],[1417755600,0.20999999999999999],[1417842000,0.2102],[1417928400,0.2102],[1418014800,0.2102],[1418101200,0.21029999999999999],[1418187600,0.20680000000000001],[1418274000,0.20419999999999999],[1418360400,0.20549999999999999],[1418446800,0.1993],[1418533200,0.1993],[1418619600,0.1993],[1418706000,0.1986],[1418792400,0.19650000000000001],[1418878800,0.20200000000000001],[1418965200,0.21249999999999999],[1419051600,0.2155],[1419138000,0.2155],[1419224400,0.2155],[1419310800,0.216],[1419397200,0.21659999999999999],[1419483600,0.21659999999999999],[1419570000,0.21659999999999999],[1419656400,0.21609999999999999],[1419742800,0.21609999999999999],[1419829200,0.21609999999999999],[1419915600,0.21479999999999999],[1420002000,0.21129999999999999],[1420088400,0.2069],[1420174800,0.2069],[1420261200,null],[1420520400,0.15820000000000001],[1420606800,0.15440000000000001],[1420693200,null],[1420779600,0.159],[1420866000,0.16089999999999999],[1420952400,0.16089999999999999],[1421038800,0.16089999999999999],[1421125200,0.15629999999999999],[1421211600,0.15559999999999999],[1421298000,0.15479999999999999],[1421384400,null],[1769662800,0.2104],[1769749200,0.21240000000000001],[1769835600,0.18890000000000001],[1769922000,0.18890000000000001],[1770008400,0.18890000000000001],[1770094800,0.2044],[1770181200,0.2092],[1770267600,0.19800000000000001],[1770354000,0.19239999999999999],[1770440400,0.20430000000000001],[1770526800,0.20430000000000001],[1770613200,0.20430000000000001],[1770699600,0.20269999999999999],[1770786000,null],[1770872400,0.19700000000000001],[1770958800,0.20960000000000001],[1771045200,0.20760000000000001],[1771131600,0.20760000000000001],[1771218000,0.20760000000000001],[1771304400,0.20760000000000001],[1771390800,0.20230000000000001],[1771477200,0.20710000000000001],[1771563600,0.19819999999999999],[1771650000,0.19869999999999999],[1771736400,0.19869999999999999],[1771822800,0.19869999999999999],[1771909200,0.1978],[1771995600,null],[1772082000,0.20200000000000001],[1772168400,0.1961],[1772254800,0.1976],[1772341200,0.1976],[1772427600,0.1976],[1772514000,null],[1773806400,0.20480000000000001],[1773892800,0.19889999999999999],[1773979200,0.21229999999999999],[1774065600,0.20169999999999999],[1774152000,0.20169999999999999],[1774238400,0.20169999999999999],[1774324800,0.19620000000000001],[1774411200,0.20710000000000001],[1774497600,0.20150000000000001],[1774584000,null],[1775102400,0.2079],[1775188800,0.21029999999999999],[1775275200,0.21029999999999999],[1775361600,0.21029999999999999],[1775448000,0.21029999999999999],[1775534400,0.222],[1775620800,0.2303],[1775707200,0.24410000000000001],[1775793600,0.24429999999999999],[1775880000,0.2457],[1775966400,0.2457],[1776052800,0.2457],[1776139200,0.25030000000000002],[1776225600,0.25900000000000001],[1776312000,0.2505],[1776398400,0.25729999999999997],[1776484800,0.26200000000000001],[1776571200,0.26200000000000001],[1776657600,0.26200000000000001],[1776744000,0.25819999999999999],[1776830400,0.26910000000000001],[1776916800,0.27660000000000001],[1777003200,0.2828],[1777089600,0.28179999999999999],[1777176000,0.28179999999999999],[1777262400,0.28179999999999999],[1777348800,0.28599999999999998],[1777435200,0.27689999999999998],[1777521600,0.31159999999999999],[1777608000,0.32619999999999999],[1777694400,0.34689999999999999],[1777780800,0.34689999999999999],[1777867200,0.34689999999999999],[1777953600,0.35460000000000003],[1778040000,0.36620000000000003],[1778126400,0.37540000000000001],[1778212800,0.36430000000000001],[1778299200,0.37119999999999997],[1778385600,0.37119999999999997],[1778472000,0.37119999999999997],[1778558400,0.39900000000000002],[1778644800,0.39000000000000001],[1778731200,0.39610000000000001],[1778817600,0.3916],[1778904000,0.38929999999999998],[1778990400,0.38929999999999998],[1779076800,0.38929999999999998],[1779163200,0.36449999999999999],[1779249600,0.36209999999999998],[1779336000,0.3679],[1779422400,0.39300000000000002],[1779508800,0.39639999999999997],[1779595200,0.39639999999999997],[1779681600,0.39639999999999997],[1779768000,0.39639999999999997],[1779854400,0.41110000000000002],[1779940800,0.4214],[1780027200,0.42459999999999998],[1780113600,0.42709999999999998],[1780200000,0.42709999999999998],[1780286400,0.42709999999999998],[1780372800,0.4491],[1780459200,0.45429999999999998],[1780545600,0.46829999999999999],[1780632000,0.45789999999999997],[1780718400,0.4229],[1780804800,0.4229],[1780891200,0.4229],[1780977600,0.43730000000000002],[1781064000,0.42080000000000001],[1781150400,0.39300000000000002],[1781236800,0.4178],[1781323200,0.44950000000000001],[1781409600,0.44950000000000001],[1781496000,0.44950000000000001],[1781582400,0.49880000000000002],[1781668800,0.50580000000000003],[1781755200,0.51870000000000005],[1781841600,0.51600000000000001],[1781928000,0.51600000000000001],[1782014400,0.51600000000000001],[1782100800,0.51600000000000001],[1782187200,0.53180000000000005],[1782273600,0.49730000000000002],[1782360000,0.47439999999999999],[1782446400,0.49320000000000003],[1782532800,0.4214],[1782619200,0.4214],[1782705600,0.4214],[1782792000,0.45319999999999999],[1782878400,0.45150000000000001],[1782964800,0.4259],[1783051200,0.3856],[1783137600,0.3856],[1783224000,0.3856],[1783310400,0.3856],[1783396800,0.41039999999999999],[1783483200,0.39379999999999998],[1783569600,0.41060000000000002],[1783656000,0.42470000000000002],[1783742400,0.43540000000000001],[1783828800,0.43540000000000001],[1783915200,0.43540000000000001],[1784001600,0.41310000000000002],[1784088000,0.42070000000000002],[1784174400,0.39279999999999998],[1784260800,0.35520000000000002],[1784347200,0.37430000000000002],[1784433600,0.37430000000000002],[1784520000,0.37430000000000002],[1784606400,0.38179999999999997],[1784692800,0.42259999999999998],[1784779200,0.43409999999999999],[1784865600,0.43909999999999999],[1784952000,0.41299999999999998],[1785038400,0.41299999999999998],[1785124800,0.41299999999999998],[1785211200,0.39290000000000003],[1785297600,0.36020000000000002],[1785384000,0.37080000000000002],[1785470400,0.4128],[1785556800,0.4163],[1785643200,0.4163],[1785729600,0.4163],[1785816000,0.4163]],"color":"","scatterMarkerSymbol":"none"},"PRWW":{"name":"PRWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.087720000000000006],[947048400,0.086010000000000003],[947134800,0.087410000000000002],[947221200,0.090859999999999996],[947307600,0.1062],[947394000,0.1062],[947480400,0.1062],[947566800,0.11899999999999999],[947653200,0.11260000000000001],[947739600,0.10639999999999999],[947826000,0.1007],[947912400,0.1104],[947998800,0.1104],[948085200,0.1104],[948171600,0.1104],[948258000,0.1118],[948344400,0.1192],[948430800,0.1163],[948517200,0.1133],[948603600,0.1133],[948690000,0.1133],[948776400,0.1128],[948862800,0.10680000000000001],[948949200,0.1071],[949035600,0.1024],[949122000,0.1061],[949208400,0.1061],[949294800,0.1061],[949381200,0.115],[949467600,0.1101],[949554000,0.1095],[949640400,0.1109],[949726800,0.11269999999999999],[949813200,0.11269999999999999],[949899600,0.11269999999999999],[949986000,0.1119],[950072400,0.1142],[950158800,0.1144],[950245200,0.1125],[950331600,0.1106],[950418000,0.1106],[950504400,0.1106],[950590800,0.11020000000000001],[950677200,0.1134],[950763600,0.1111],[950850000,0.1416],[950936400,0.13320000000000001],[951022800,0.13320000000000001],[951109200,0.13320000000000001],[951195600,0.13320000000000001],[951282000,0.12839999999999999],[951368400,0.11409999999999999],[951454800,0.1205],[951541200,0.1452],[951627600,0.1452],[951714000,0.1452],[951800400,0.14979999999999999],[951886800,0.1318],[951973200,0.1298],[952059600,0.13],[952146000,0.12970000000000001],[952232400,0.12970000000000001],[952318800,0.12970000000000001],[952405200,null],[954478800,0.1239],[954565200,0.12429999999999999],[954651600,0.12429999999999999],[954734400,0.12429999999999999],[954820800,0.1203],[954907200,null],[955080000,0.12479999999999999],[955166400,null],[965188800,0.128],[965275200,null],[965361600,0.13750000000000001],[965448000,0.13769999999999999],[965534400,0.13769999999999999],[965620800,0.13769999999999999],[965707200,0.13519999999999999],[965793600,0.14410000000000001],[965880000,0.13650000000000001],[965966400,0.14030000000000001],[966052800,0.13980000000000001],[966139200,0.13980000000000001],[966225600,0.13980000000000001],[966312000,0.13930000000000001],[966398400,0.13880000000000001],[966484800,0.13469999999999999],[966571200,null],[1008306000,0.107],[1008392400,null],[1008651600,0.1075],[1008738000,null],[1008824400,0.1084],[1008910800,0.10589999999999999],[1008997200,0.10780000000000001],[1009083600,0.10780000000000001],[1009170000,0.10780000000000001],[1009256400,null],[1009602000,0.1099],[1009688400,0.1099],[1009774800,0.1099],[1009861200,null],[1012971600,0.091740000000000002],[1013058000,0.094109999999999999],[1013144400,0.092359999999999998],[1013230800,0.099959999999999993],[1013317200,0.099959999999999993],[1013403600,0.099959999999999993],[1013490000,0.1003],[1013576400,0.1007],[1013662800,0.099659999999999999],[1013749200,0.096600000000000005],[1013835600,0.095619999999999997],[1013922000,0.095619999999999997],[1014008400,0.095619999999999997],[1014094800,0.095619999999999997],[1014181200,0.097500000000000003],[1014267600,0.098350000000000007],[1014354000,0.1013],[1014440400,0.098059999999999994],[1014526800,0.098059999999999994],[1014613200,0.098059999999999994],[1014699600,0.1011],[1014786000,0.10730000000000001],[1014872400,0.11],[1014958800,0.10929999999999999],[1015045200,0.1095],[1015131600,0.1095],[1015218000,0.1095],[1015304400,0.1138],[1015390800,0.112],[1015477200,0.1113],[1015563600,0.1075],[1015650000,0.1075],[1015736400,0.1075],[1015822800,0.1075],[1015909200,0.10979999999999999],[1015995600,0.1132],[1016082000,0.10730000000000001],[1016168400,0.1094],[1016254800,0.1079],[1016341200,0.1079],[1016427600,0.1079],[1016514000,0.107],[1016600400,0.1065],[1016686800,0.106],[1016773200,0.1062],[1016859600,0.1057],[1016946000,0.1057],[1017032400,0.1057],[1017118800,0.1024],[1017205200,0.1052],[1017291600,0.1047],[1017378000,0.1048],[1017464400,0.1048],[1017550800,0.1048],[1017637200,0.1048],[1017723600,0.10440000000000001],[1017810000,null],[1017896400,0.1011],[1017982800,null],[1018069200,0.104],[1018155600,0.104],[1018238400,0.104],[1018324800,0.10390000000000001],[1018411200,null],[1018584000,0.1026],[1018670400,null],[1018929600,0.1019],[1019016000,null],[1019793600,0.1114],[1019880000,0.1134],[1019966400,0.1134],[1020052800,0.1134],[1020139200,0.11219999999999999],[1020225600,0.10730000000000001],[1020312000,0.1087],[1020398400,0.10979999999999999],[1020484800,0.10879999999999999],[1020571200,0.10879999999999999],[1020657600,0.10879999999999999],[1020744000,0.1086],[1020830400,0.10580000000000001],[1020916800,0.10680000000000001],[1021003200,0.10970000000000001],[1021089600,0.10979999999999999],[1021176000,0.10979999999999999],[1021262400,0.10979999999999999],[1021348800,0.1108],[1021435200,0.1105],[1021521600,0.1124],[1021608000,0.1205],[1021694400,0.1236],[1021780800,0.1236],[1021867200,0.1236],[1021953600,0.1183],[1022040000,0.1162],[1022126400,0.1205],[1022212800,0.1215],[1022299200,0.12180000000000001],[1022385600,0.12180000000000001],[1022472000,0.12180000000000001],[1022558400,0.12180000000000001],[1022644800,0.11990000000000001],[1022731200,0.1192],[1022817600,0.1181],[1022904000,0.124],[1022990400,0.124],[1023076800,0.124],[1023163200,0.1242],[1023249600,0.12],[1023336000,0.12330000000000001],[1023422400,0.1226],[1023508800,0.13900000000000001],[1023595200,0.13900000000000001],[1023681600,0.13900000000000001],[1023768000,0.14699999999999999],[1023854400,0.14660000000000001],[1023940800,0.14649999999999999],[1024027200,0.14030000000000001],[1024113600,0.1399],[1024200000,0.1399],[1024286400,0.1399],[1024372800,0.13969999999999999],[1024459200,0.14630000000000001],[1024545600,0.14499999999999999],[1024632000,0.14610000000000001],[1024718400,0.1469],[1024804800,0.1469],[1024891200,0.1469],[1024977600,0.1474],[1025064000,0.15110000000000001],[1025150400,0.15060000000000001],[1025236800,0.1578],[1025323200,0.16089999999999999],[1025409600,0.16089999999999999],[1025496000,0.16089999999999999],[1025582400,0.16189999999999999],[1025668800,0.15060000000000001],[1025755200,0.1396],[1025841600,0.1396],[1025928000,0.1431],[1026014400,0.1431],[1026100800,0.1431],[1026187200,0.1366],[1026273600,0.13339999999999999],[1026360000,0.13020000000000001],[1026446400,0.1285],[1026532800,0.1308],[1026619200,0.1308],[1026705600,0.1308],[1026792000,0.1366],[1026878400,0.1414],[1026964800,0.14660000000000001],[1027051200,0.13769999999999999],[1027137600,0.1313],[1027224000,0.1313],[1027310400,0.1313],[1027396800,0.12959999999999999],[1027483200,0.1298],[1027569600,0.1343],[1027656000,0.14710000000000001],[1027742400,0.16],[1027828800,0.16],[1027915200,0.16],[1028001600,0.17469999999999999],[1028088000,0.16070000000000001],[1028174400,0.16839999999999999],[1028260800,0.15090000000000001],[1028347200,0.14560000000000001],[1028433600,0.14560000000000001],[1028520000,0.14560000000000001],[1028606400,0.13320000000000001],[1028692800,0.1361],[1028779200,0.13780000000000001],[1028865600,0.13789999999999999],[1028952000,0.13739999999999999],[1029038400,0.13739999999999999],[1029124800,0.13739999999999999],[1029211200,0.13950000000000001],[1029297600,0.14360000000000001],[1029384000,0.14430000000000001],[1029470400,0.14069999999999999],[1029556800,0.13850000000000001],[1029643200,0.13850000000000001],[1029729600,0.13850000000000001],[1029816000,0.15859999999999999],[1029902400,0.16209999999999999],[1029988800,0.1623],[1030075200,0.17199999999999999],[1030161600,0.1668],[1030248000,0.1668],[1030334400,0.1668],[1030420800,0.16700000000000001],[1030507200,0.16389999999999999],[1030593600,0.16220000000000001],[1030680000,0.16350000000000001],[1030766400,0.1623],[1030852800,0.1623],[1030939200,0.1623],[1031025600,0.1623],[1031112000,0.1525],[1031198400,0.15740000000000001],[1031284800,0.16170000000000001],[1031371200,0.16980000000000001],[1031457600,0.16980000000000001],[1031544000,0.16980000000000001],[1031630400,0.17000000000000001],[1031716800,0.16889999999999999],[1031803200,0.1699],[1031889600,0.17280000000000001],[1031976000,0.18190000000000001],[1032062400,0.18190000000000001],[1032148800,0.18190000000000001],[1032235200,0.18759999999999999],[1032321600,0.1802],[1032408000,0.16819999999999999],[1032494400,0.1646],[1032580800,0.16589999999999999],[1032667200,0.16589999999999999],[1032753600,0.16589999999999999],[1032840000,0.16439999999999999],[1032926400,0.15970000000000001],[1033012800,0.1736],[1033099200,0.18049999999999999],[1033185600,0.17879999999999999],[1033272000,0.17879999999999999],[1033358400,0.17879999999999999],[1033444800,0.1794],[1033531200,0.1908],[1033617600,0.1835],[1033704000,0.17699999999999999],[1033790400,0.17019999999999999],[1033876800,0.17019999999999999],[1033963200,0.17019999999999999],[1034049600,0.15740000000000001],[1034136000,0.15390000000000001],[1034222400,0.14910000000000001],[1034308800,0.15640000000000001],[1034395200,0.1696],[1034481600,0.1696],[1034568000,0.1696],[1034654400,0.16980000000000001],[1034740800,0.1777],[1034827200,0.17180000000000001],[1034913600,0.1782],[1035000000,0.17749999999999999],[1035086400,0.17749999999999999],[1035172800,0.17749999999999999],[1035259200,0.1817],[1035345600,0.1888],[1035432000,0.17699999999999999],[1035518400,0.14710000000000001],[1035604800,0.14360000000000001],[1035691200,0.14360000000000001],[1035781200,0.14360000000000001],[1035867600,0.14199999999999999],[1035954000,0.13639999999999999],[1036040400,0.1457],[1036126800,0.1409],[1036213200,0.13780000000000001],[1036299600,0.13780000000000001],[1036386000,0.13780000000000001],[1036472400,0.1232],[1036558800,0.13519999999999999],[1036645200,0.1426],[1036731600,0.1326],[1036818000,0.1216],[1036904400,0.1216],[1036990800,0.1216],[1037077200,0.1079],[1037163600,0.1115],[1037250000,0.1132],[1037336400,0.1148],[1037422800,0.115],[1037509200,0.115],[1037595600,0.115],[1037682000,0.11360000000000001],[1037768400,0.1071],[1037854800,0.1075],[1037941200,0.1111],[1038027600,0.1258],[1038114000,0.1258],[1038200400,0.1258],[1038286800,0.12970000000000001],[1038373200,0.1273],[1038459600,0.1336],[1038546000,0.1336],[1038632400,0.1343],[1038718800,0.1343],[1038805200,0.1343],[1038891600,0.14149999999999999],[1038978000,0.14510000000000001],[1039064400,0.1401],[1039150800,0.13070000000000001],[1039237200,0.1363],[1039323600,0.1363],[1039410000,0.1363],[1039496400,0.13769999999999999],[1039582800,0.14180000000000001],[1039669200,0.15160000000000001],[1039755600,0.14499999999999999],[1039842000,0.14230000000000001],[1039928400,0.14230000000000001],[1040014800,0.14230000000000001],[1040101200,0.14219999999999999],[1040187600,0.14330000000000001],[1040274000,0.14510000000000001],[1040360400,0.1507],[1040446800,0.15079999999999999],[1040533200,0.15079999999999999],[1040619600,0.15079999999999999],[1040706000,0.15260000000000001],[1040792400,0.1547],[1040878800,0.1547],[1040965200,0.1573],[1041051600,0.15290000000000001],[1041138000,0.15290000000000001],[1041224400,0.15290000000000001],[1041310800,0.15129999999999999],[1041397200,0.15709999999999999],[1041483600,0.15709999999999999],[1041570000,null],[1044507600,0.1007],[1044594000,0.1016],[1044680400,0.1031],[1044766800,0.1031],[1044853200,0.1031],[1044939600,0.094619999999999996],[1045026000,0.096670000000000006],[1045112400,0.095320000000000002],[1045198800,0.095949999999999994],[1045285200,0.096560000000000007],[1045371600,0.096560000000000007],[1045458000,0.096560000000000007],[1045544400,0.096560000000000007],[1045630800,0.10150000000000001],[1045717200,0.1007],[1045803600,0.1079],[1045890000,0.1053],[1045976400,0.1053],[1046062800,0.1053],[1046149200,0.1031],[1046235600,0.1028],[1046322000,0.098890000000000006],[1046408400,0.098809999999999995],[1046494800,0.098909999999999998],[1046581200,0.098909999999999998],[1046667600,0.098909999999999998],[1046754000,0.1021],[1046840400,0.10199999999999999],[1046926800,0.1091],[1047013200,0.1116],[1047099600,0.1108],[1047186000,0.1108],[1047272400,0.1108],[1047358800,0.10979999999999999],[1047445200,0.1138],[1047531600,0.11509999999999999],[1047618000,0.1173],[1047704400,0.1159],[1047790800,0.1159],[1047877200,0.1159],[1047963600,0.11940000000000001],[1048050000,0.123],[1048136400,0.1245],[1048222800,0.12379999999999999],[1048309200,0.12239999999999999],[1048395600,0.12239999999999999],[1048482000,0.12239999999999999],[1048568400,0.1181],[1048654800,0.1227],[1048741200,0.12720000000000001],[1048827600,0.1263],[1048914000,0.12620000000000001],[1049000400,0.12620000000000001],[1049086800,0.12620000000000001],[1049173200,0.12570000000000001],[1049259600,0.1273],[1049346000,0.1288],[1049432400,0.12640000000000001],[1049518800,0.127],[1049605200,0.127],[1049688000,0.127],[1049774400,0.1326],[1049860800,0.13089999999999999],[1049947200,0.12529999999999999],[1050033600,0.1234],[1050120000,0.12529999999999999],[1050206400,0.12529999999999999],[1050292800,0.12529999999999999],[1050379200,0.13120000000000001],[1050465600,0.13189999999999999],[1050552000,0.127],[1050638400,0.1249],[1050724800,0.1249],[1050811200,0.1249],[1050897600,0.1249],[1050984000,0.12570000000000001],[1051070400,0.13089999999999999],[1051156800,0.13589999999999999],[1051243200,0.14050000000000001],[1051329600,0.1384],[1051416000,0.1384],[1051502400,0.1384],[1051588800,0.14050000000000001],[1051675200,0.13730000000000001],[1051761600,0.1368],[1051848000,0.1384],[1051934400,0.1525],[1052020800,0.1525],[1052107200,0.1525],[1052193600,0.1426],[1052280000,0.1348],[1052366400,0.1376],[1052452800,0.13600000000000001],[1052539200,0.1338],[1052625600,0.1338],[1052712000,0.1338],[1052798400,0.13730000000000001],[1052884800,0.1351],[1052971200,0.1356],[1053057600,0.14549999999999999],[1053144000,0.1482],[1053230400,0.1482],[1053316800,0.1482],[1053403200,0.14940000000000001],[1053489600,0.15809999999999999],[1053576000,0.14560000000000001],[1053662400,0.15090000000000001],[1053748800,0.151],[1053835200,0.151],[1053921600,0.151],[1054008000,0.151],[1054094400,0.16009999999999999],[1054180800,0.15490000000000001],[1054267200,0.1552],[1054353600,0.16209999999999999],[1054440000,0.16209999999999999],[1054526400,0.16209999999999999],[1054612800,0.1636],[1054699200,0.15809999999999999],[1054785600,0.1628],[1054872000,0.16650000000000001],[1054958400,0.1681],[1055044800,0.1681],[1055131200,0.1681],[1055217600,0.1668],[1055304000,0.16589999999999999],[1055390400,0.17100000000000001],[1055476800,0.16880000000000001],[1055563200,0.16830000000000001],[1055649600,0.16830000000000001],[1055736000,0.16830000000000001],[1055822400,0.17910000000000001],[1055908800,0.17749999999999999],[1055995200,0.1835],[1056081600,0.1784],[1056168000,0.18479999999999999],[1056254400,0.18479999999999999],[1056340800,0.18479999999999999],[1056427200,0.17799999999999999],[1056513600,0.18140000000000001],[1056600000,0.18410000000000001],[1056686400,0.19220000000000001],[1056772800,0.192],[1056859200,0.192],[1056945600,0.192],[1057032000,0.1885],[1057118400,0.18609999999999999],[1057204800,0.191],[1057291200,0.19070000000000001],[1057377600,0.19070000000000001],[1057464000,0.19070000000000001],[1057550400,0.19070000000000001],[1057636800,0.19839999999999999],[1057723200,0.21299999999999999],[1057809600,0.22020000000000001],[1057896000,0.21110000000000001],[1057982400,0.2094],[1058068800,0.2094],[1058155200,0.2094],[1058241600,0.21560000000000001],[1058328000,0.20530000000000001],[1058414400,0.19550000000000001],[1058500800,0.17130000000000001],[1058587200,0.18640000000000001],[1058673600,0.18640000000000001],[1058760000,0.18640000000000001],[1058846400,0.19320000000000001],[1058932800,0.19839999999999999],[1059019200,0.1988],[1059105600,0.20319999999999999],[1059192000,0.20649999999999999],[1059278400,0.20649999999999999],[1059364800,0.20649999999999999],[1059451200,0.19389999999999999],[1059537600,0.20180000000000001],[1059624000,0.20280000000000001],[1059710400,0.2107],[1059796800,0.2114],[1059883200,0.2114],[1059969600,0.2114],[1060056000,0.2114],[1060142400,0.20899999999999999],[1060228800,0.1963],[1060315200,0.19],[1060401600,0.19750000000000001],[1060488000,0.19750000000000001],[1060574400,0.19750000000000001],[1060660800,0.2054],[1060747200,0.20660000000000001],[1060833600,0.20569999999999999],[1060920000,0.20480000000000001],[1061006400,0.20469999999999999],[1061092800,0.20469999999999999],[1061179200,0.20469999999999999],[1061265600,0.21110000000000001],[1061352000,0.2137],[1061438400,0.23330000000000001],[1061524800,0.2364],[1061611200,0.23089999999999999],[1061697600,0.23089999999999999],[1061784000,0.23089999999999999],[1061870400,0.23749999999999999],[1061956800,0.2402],[1062043200,0.24879999999999999],[1062129600,0.2515],[1062216000,0.24779999999999999],[1062302400,0.24779999999999999],[1062388800,0.24779999999999999],[1062475200,0.24779999999999999],[1062561600,0.26340000000000002],[1062648000,0.26119999999999999],[1062734400,0.23880000000000001],[1062820800,0.24560000000000001],[1062907200,0.24560000000000001],[1062993600,0.24560000000000001],[1063080000,0.26240000000000002],[1063166400,0.2601],[1063252800,0.25580000000000003],[1063339200,0.253],[1063425600,0.25700000000000001],[1063512000,0.25700000000000001],[1063598400,0.25700000000000001],[1063684800,0.25629999999999997],[1063771200,0.25309999999999999],[1063857600,0.25679999999999997],[1063944000,0.26300000000000001],[1064030400,0.2596],[1064116800,0.2596],[1064203200,0.2596],[1064289600,0.254],[1064376000,0.28029999999999999],[1064462400,0.26910000000000001],[1064548800,0.26640000000000003],[1064635200,0.25769999999999998],[1064721600,0.25769999999999998],[1064808000,0.25769999999999998],[1064894400,0.27439999999999998],[1064980800,0.26369999999999999],[1065067200,0.2646],[1065153600,0.27129999999999999],[1065240000,0.27529999999999999],[1065326400,0.27529999999999999],[1065412800,0.27529999999999999],[1065499200,0.27550000000000002],[1065585600,0.28410000000000002],[1065672000,0.2908],[1065758400,0.2964],[1065844800,0.29220000000000002],[1065931200,0.29220000000000002],[1066017600,0.29220000000000002],[1066104000,0.2974],[1066190400,0.3029],[1066276800,0.30990000000000001],[1066363200,0.2999],[1066449600,0.29389999999999999],[1066536000,0.29389999999999999],[1066622400,0.29389999999999999],[1066708800,0.31019999999999998],[1066795200,0.3145],[1066881600,0.30330000000000001],[1066968000,0.33650000000000002],[1067054400,0.32619999999999999],[1067140800,0.32619999999999999],[1067230800,0.32619999999999999],[1067317200,0.35260000000000002],[1067403600,0.35709999999999997],[1067490000,0.35670000000000002],[1067576400,0.36059999999999998],[1067662800,0.3327],[1067749200,0.3327],[1067835600,0.3327],[1067922000,0.34089999999999998],[1068008400,0.33639999999999998],[1068094800,0.33700000000000002],[1068181200,0.33500000000000002],[1068267600,0.33160000000000001],[1068354000,0.33160000000000001],[1068440400,0.33160000000000001],[1068526800,0.28070000000000001],[1068613200,0.27139999999999997],[1068699600,0.29239999999999999],[1068786000,0.3049],[1068872400,0.2969],[1068958800,0.2969],[1069045200,0.2969],[1069131600,0.28789999999999999],[1069218000,0.28589999999999999],[1069304400,0.29070000000000001],[1069390800,0.27600000000000002],[1069477200,0.27510000000000001],[1069563600,0.27510000000000001],[1069650000,0.27510000000000001],[1069736400,0.28260000000000002],[1069822800,0.28739999999999999],[1069909200,0.29060000000000002],[1069995600,0.29060000000000002],[1070082000,0.30159999999999998],[1070168400,0.30159999999999998],[1070254800,0.30159999999999998],[1070341200,0.30259999999999998],[1070427600,0.30130000000000001],[1070514000,0.28999999999999998],[1070600400,0.28520000000000001],[1070686800,0.28129999999999999],[1070773200,0.28129999999999999],[1070859600,0.28129999999999999],[1070946000,0.27150000000000002],[1071032400,0.26629999999999998],[1071118800,0.26000000000000001],[1071205200,0.2666],[1071291600,0.26819999999999999],[1071378000,0.26819999999999999],[1071464400,0.26819999999999999],[1071550800,0.26569999999999999],[1071637200,0.26200000000000001],[1071723600,0.26250000000000001],[1071810000,0.27029999999999998],[1071896400,0.26869999999999999],[1071982800,0.26869999999999999],[1072069200,0.26869999999999999],[1072155600,0.26860000000000001],[1072242000,0.2732],[1072328400,0.27250000000000002],[1072414800,0.27250000000000002],[1072501200,0.27679999999999999],[1072587600,0.27679999999999999],[1072674000,0.27679999999999999],[1072760400,0.28149999999999997],[1072846800,0.28220000000000001],[1072933200,0.27810000000000001],[1073019600,0.27810000000000001],[1073106000,null]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.16489999999999999],[1641358800,0.17119999999999999],[1641445200,0.1739],[1641531600,0.17929999999999999],[1641618000,0.1817],[1641704400,0.1817],[1641790800,0.1817],[1641877200,0.1812],[1641963600,0.18720000000000001],[1642050000,0.19],[1642136400,0.1895],[1642222800,0.193],[1642309200,0.193],[1642395600,0.193],[1642482000,0.193],[1642568400,0.19359999999999999],[1642654800,0.1903],[1642741200,0.18820000000000001],[1642827600,0.18509999999999999],[1642914000,0.18509999999999999],[1643000400,0.18509999999999999],[1643086800,0.1827],[1643173200,0.18390000000000001],[1643259600,0.18329999999999999],[1643346000,0.18770000000000001],[1643432400,0.18840000000000001],[1643518800,0.18840000000000001],[1643605200,0.18840000000000001],[1643691600,0.18679999999999999],[1643778000,0.1923],[1643864400,0.2077],[1643950800,0.20280000000000001],[1644037200,0.2049],[1644123600,0.2049],[1644210000,0.2049],[1644296400,0.20760000000000001],[1644382800,0.20619999999999999],[1644469200,0.20880000000000001],[1644555600,0.2072],[1644642000,0.2089],[1644728400,0.2089],[1644814800,0.2089],[1644901200,0.20380000000000001],[1644987600,0.2016],[1645074000,0.2001],[1645160400,0.19719999999999999],[1645246800,0.19739999999999999],[1645333200,0.19739999999999999],[1645419600,0.19739999999999999],[1645506000,0.19739999999999999],[1645592400,0.19470000000000001],[1645678800,0.1946],[1645765200,0.1908],[1645851600,0.1971],[1645938000,0.1971],[1646024400,0.1971],[1646110800,0.19969999999999999],[1646197200,0.19209999999999999],[1646283600,0.19739999999999999],[1646370000,0.19869999999999999],[1646456400,0.19980000000000001],[1646542800,0.19980000000000001],[1646629200,0.19980000000000001],[1646715600,0.18820000000000001],[1646802000,0.1905],[1646888400,0.18890000000000001],[1646974800,0.1951],[1647061200,0.19700000000000001],[1647147600,0.19700000000000001],[1647230400,0.19700000000000001],[1647316800,0.1948],[1647403200,0.19089999999999999],[1647489600,0.1923],[1647576000,0.19719999999999999],[1647662400,0.20050000000000001],[1647748800,0.20050000000000001],[1647835200,0.20050000000000001],[1647921600,0.2051],[1648008000,0.20319999999999999],[1648094400,0.20649999999999999],[1648180800,0.2097],[1648267200,0.21290000000000001],[1648353600,0.21290000000000001],[1648440000,0.21290000000000001],[1648526400,0.21410000000000001],[1648612800,0.217],[1648699200,0.2235],[1648785600,0.2218],[1648872000,0.219],[1648958400,0.219],[1649044800,0.219],[1649131200,0.21990000000000001],[1649217600,0.2198],[1649304000,0.223],[1649390400,0.2258],[1649476800,0.2293],[1649563200,0.2293],[1649649600,0.2293],[1649736000,0.22339999999999999],[1649822400,0.2248],[1649908800,0.22770000000000001],[1649995200,0.22559999999999999],[1650081600,0.22559999999999999],[1650168000,0.22559999999999999],[1650254400,0.22559999999999999],[1650340800,0.2341],[1650427200,0.23569999999999999],[1650513600,0.23710000000000001],[1650600000,0.2324],[1650686400,0.2266],[1650772800,0.2266],[1650859200,0.2266],[1650945600,0.21920000000000001],[1651032000,0.2225],[1651118400,0.22800000000000001],[1651204800,0.2356],[1651291200,0.22689999999999999],[1651377600,0.22689999999999999],[1651464000,0.22689999999999999],[1651550400,0.23139999999999999],[1651636800,0.2404],[1651723200,0.25109999999999999],[1651809600,0.24429999999999999],[1651896000,0.2505],[1651982400,0.2505],[1652068800,0.2505],[1652155200,0.2382],[1652241600,0.2417],[1652328000,0.24349999999999999],[1652414400,0.2457],[1652500800,0.254],[1652587200,0.254],[1652673600,0.254],[1652760000,0.254],[1652846400,0.25609999999999999],[1652932800,0.25090000000000001],[1653019200,0.2505],[1653105600,0.25319999999999998],[1653192000,0.25319999999999998],[1653278400,0.25319999999999998],[1653364800,0.2545],[1653451200,0.25619999999999998],[1653537600,0.25990000000000002],[1653624000,0.26229999999999998],[1653710400,0.26939999999999997],[1653796800,0.26939999999999997],[1653883200,0.26939999999999997],[1653969600,0.26939999999999997],[1654056000,0.26729999999999998],[1654142400,0.27150000000000002],[1654228800,0.27329999999999999],[1654315200,0.27500000000000002],[1654401600,0.27500000000000002],[1654488000,0.27500000000000002],[1654574400,0.2868],[1654660800,0.29730000000000001],[1654747200,0.29499999999999998],[1654833600,0.29039999999999999],[1654920000,0.2823],[1655006400,0.2823],[1655092800,0.2823],[1655179200,0.26769999999999999],[1655265600,0.26790000000000003],[1655352000,0.25719999999999998],[1655438400,0.23949999999999999],[1655524800,0.22600000000000001],[1655611200,0.22600000000000001],[1655697600,0.22600000000000001],[1655784000,0.22600000000000001],[1655870400,0.23719999999999999],[1655956800,0.23269999999999999],[1656043200,0.22220000000000001],[1656129600,0.22720000000000001],[1656216000,0.22720000000000001],[1656302400,0.22720000000000001],[1656388800,0.23200000000000001],[1656475200,0.23419999999999999],[1656561600,0.22420000000000001],[1656648000,0.217],[1656734400,0.22339999999999999],[1656820800,0.22339999999999999],[1656907200,0.22339999999999999],[1656993600,0.22339999999999999],[1657080000,0.2152],[1657166400,0.21029999999999999],[1657252800,0.2205],[1657339200,0.219],[1657425600,0.219],[1657512000,0.219],[1657598400,0.22009999999999999],[1657684800,0.21640000000000001],[1657771200,0.21299999999999999],[1657857600,0.21029999999999999],[1657944000,0.21990000000000001],[1658030400,0.21990000000000001],[1658116800,0.21990000000000001],[1658203200,0.22120000000000001],[1658289600,0.22789999999999999],[1658376000,0.2291],[1658462400,0.2243],[1658548800,0.22409999999999999],[1658635200,0.22409999999999999],[1658721600,0.22409999999999999],[1658808000,0.23180000000000001],[1658894400,0.2283],[1658980800,0.23330000000000001],[1659067200,0.23369999999999999],[1659153600,0.23999999999999999],[1659240000,0.23999999999999999],[1659326400,0.23999999999999999],[1659412800,0.23649999999999999],[1659499200,0.24390000000000001],[1659585600,0.2417],[1659672000,0.23499999999999999],[1659758400,0.23369999999999999],[1659844800,0.23369999999999999],[1659931200,0.23369999999999999],[1660017600,0.2329],[1660104000,0.2412],[1660190400,0.24629999999999999],[1660276800,0.24970000000000001],[1660363200,0.25069999999999998],[1660449600,0.25069999999999998],[1660536000,0.25069999999999998],[1660622400,0.246],[1660708800,0.25019999999999998],[1660795200,0.25569999999999998],[1660881600,0.2606],[1660968000,0.2611],[1661054400,0.2611],[1661140800,0.2611],[1661227200,0.26090000000000002],[1661313600,0.26779999999999998],[1661400000,0.2697],[1661486400,0.27410000000000001],[1661572800,0.26850000000000002],[1661659200,0.26850000000000002],[1661745600,0.26850000000000002],[1661832000,0.2707],[1661918400,0.2641],[1662004800,0.26090000000000002],[1662091200,0.25180000000000002],[1662177600,0.25690000000000002],[1662264000,0.25690000000000002],[1662350400,0.25690000000000002],[1662436800,0.25690000000000002],[1662523200,0.25659999999999999],[1662609600,0.25769999999999998],[1662696000,0.25890000000000002],[1662782400,0.26290000000000002],[1662868800,0.26290000000000002],[1662955200,0.26290000000000002],[1663041600,0.26229999999999998],[1663128000,0.25469999999999998],[1663214400,0.25569999999999998],[1663300800,0.24970000000000001],[1663387200,0.24940000000000001],[1663473600,0.24940000000000001],[1663560000,0.24940000000000001],[1663646400,0.25169999999999998],[1663732800,0.25340000000000001],[1663819200,0.2465],[1663905600,0.25059999999999999],[1663992000,0.2404],[1664078400,0.2404],[1664164800,0.2404],[1664251200,0.23530000000000001],[1664337600,0.24299999999999999],[1664424000,0.26150000000000001],[1664510400,0.25829999999999997],[1664596800,0.2581],[1664683200,0.2581],[1664769600,0.2581],[1664856000,0.26929999999999998],[1664942400,0.28260000000000002],[1665028800,0.28270000000000001],[1665115200,0.28199999999999997],[1665201600,0.27910000000000001],[1665288000,0.27910000000000001],[1665374400,0.27910000000000001],[1665460800,0.27689999999999998],[1665547200,0.26879999999999998],[1665633600,0.2717],[1665720000,0.28289999999999998],[1665806400,0.26900000000000002],[1665892800,0.26900000000000002],[1665979200,0.26900000000000002],[1666065600,0.2722],[1666152000,0.28060000000000002],[1666238400,0.28289999999999998],[1666324800,0.28420000000000001],[1666411200,0.29010000000000002],[1666497600,0.29010000000000002],[1666584000,0.29010000000000002],[1666670400,0.2918],[1666756800,0.29070000000000001],[1666843200,0.29360000000000003],[1666929600,0.29520000000000002],[1667016000,0.29520000000000002],[1667102400,0.29520000000000002],[1667188800,0.29520000000000002],[1667275200,0.29430000000000001],[1667361600,0.30759999999999998],[1667448000,0.2959],[1667534400,0.30380000000000001],[1667620800,0.30080000000000001],[1667707200,0.30080000000000001],[1667797200,0.30080000000000001],[1667883600,0.3049],[1667970000,0.30630000000000002],[1668056400,0.2999],[1668142800,0.3115],[1668229200,0.31809999999999999],[1668315600,0.31809999999999999],[1668402000,0.31809999999999999],[1668488400,0.31559999999999999],[1668574800,0.316],[1668661200,0.31730000000000003],[1668747600,0.31769999999999998],[1668834000,0.32129999999999997],[1668920400,0.32129999999999997],[1669006800,0.32129999999999997],[1669093200,0.32029999999999997],[1669179600,0.33800000000000002],[1669266000,0.3372],[1669352400,0.3372],[1669438800,0.33529999999999999],[1669525200,0.33529999999999999],[1669611600,0.33529999999999999],[1669698000,0.32729999999999998],[1669784400,0.33079999999999998],[1669870800,0.32779999999999998],[1669957200,0.32269999999999999],[1670043600,0.31559999999999999],[1670130000,0.31559999999999999],[1670216400,0.31559999999999999],[1670302800,0.30009999999999998],[1670389200,0.29020000000000001],[1670475600,0.29089999999999999],[1670562000,0.29089999999999999],[1670648400,0.2858],[1670734800,0.2858],[1670821200,0.2858],[1670907600,0.29880000000000001],[1670994000,0.29830000000000001],[1671080400,0.29759999999999998],[1671166800,0.29559999999999997],[1671253200,0.29039999999999999],[1671339600,0.29039999999999999],[1671426000,0.29039999999999999],[1671512400,0.29570000000000002],[1671598800,0.29970000000000002],[1671685200,0.3034],[1671771600,0.29530000000000001],[1671858000,0.30470000000000003],[1671944400,0.30470000000000003],[1672030800,0.30470000000000003],[1672117200,0.30470000000000003],[1672203600,0.31090000000000001],[1672290000,0.3054],[1672376400,0.3085],[1672462800,0.30719999999999997],[1672549200,0.30719999999999997],[1672635600,0.30719999999999997],[1672722000,0.30719999999999997],[1672808400,null],[1678510800,0.1709],[1678597200,0.1709],[1678680000,0.1709],[1678766400,null],[1679457600,0.17430000000000001],[1679544000,0.17319999999999999],[1679630400,null],[1679976000,0.17630000000000001],[1680062400,0.18029999999999999],[1680148800,0.1842],[1680235200,0.1855],[1680321600,0.1865],[1680408000,0.1865],[1680494400,0.1865],[1680580800,0.1885],[1680667200,null],[1680753600,0.18729999999999999],[1680840000,null],[1691640000,0.19750000000000001],[1691726400,0.2001],[1691812800,0.20480000000000001],[1691899200,0.20480000000000001],[1691985600,0.20480000000000001],[1692072000,0.2046],[1692158400,0.1968],[1692244800,0.19570000000000001],[1692331200,0.1976],[1692417600,0.20069999999999999],[1692504000,0.20069999999999999],[1692590400,0.20069999999999999],[1692676800,0.19939999999999999],[1692763200,0.1993],[1692849600,0.19989999999999999],[1692936000,0.20080000000000001],[1693022400,0.20250000000000001],[1693108800,0.20250000000000001],[1693195200,0.20250000000000001],[1693281600,0.20200000000000001],[1693368000,0.2024],[1693454400,0.20250000000000001],[1693540800,0.2026],[1693627200,0.2069],[1693713600,0.2069],[1693800000,0.2069],[1693886400,0.2069],[1693972800,0.2102],[1694059200,0.21260000000000001],[1694145600,0.2185],[1694232000,0.22520000000000001],[1694318400,0.22520000000000001],[1694404800,0.22520000000000001],[1694491200,0.22420000000000001],[1694577600,0.22700000000000001],[1694664000,0.2281],[1694750400,0.22869999999999999],[1694836800,0.2248],[1694923200,0.2248],[1695009600,0.2248],[1695096000,0.2303],[1695182400,0.223],[1695268800,0.2238],[1695355200,0.22500000000000001],[1695441600,0.2233],[1695528000,0.2233],[1695614400,0.2233],[1695700800,0.22470000000000001],[1695787200,0.218],[1695873600,0.21909999999999999],[1695960000,0.2225],[1696046400,0.21729999999999999],[1696132800,0.21729999999999999],[1696219200,0.21729999999999999],[1696305600,0.2167],[1696392000,0.21299999999999999],[1696478400,0.20549999999999999],[1696564800,0.2046],[1696651200,0.20710000000000001],[1696737600,0.20710000000000001],[1696824000,0.20710000000000001],[1696910400,0.21410000000000001],[1696996800,0.2175],[1697083200,0.21929999999999999],[1697169600,0.22],[1697256000,0.2218],[1697342400,0.2218],[1697428800,0.2218],[1697515200,0.22570000000000001],[1697601600,0.22489999999999999],[1697688000,0.22939999999999999],[1697774400,0.2286],[1697860800,0.22489999999999999],[1697947200,0.22489999999999999],[1698033600,0.22489999999999999],[1698120000,0.2238],[1698206400,0.2228],[1698292800,0.2205],[1698379200,0.21929999999999999],[1698465600,0.2162],[1698552000,0.2162],[1698638400,0.2162],[1698724800,0.21729999999999999],[1698811200,0.22420000000000001],[1698897600,0.23200000000000001],[1698984000,0.23369999999999999],[1699070400,0.22320000000000001],[1699156800,0.22320000000000001],[1699246800,0.22320000000000001],[1699333200,0.22420000000000001],[1699419600,0.21790000000000001],[1699506000,0.21440000000000001],[1699592400,0.21390000000000001],[1699678800,0.2203],[1699765200,0.2203],[1699851600,0.2203],[1699938000,0.223],[1700024400,0.22500000000000001],[1700110800,0.22589999999999999],[1700197200,0.22020000000000001],[1700283600,0.22259999999999999],[1700370000,0.22259999999999999],[1700456400,0.22259999999999999],[1700542800,0.22520000000000001],[1700629200,0.22500000000000001],[1700715600,0.2268],[1700802000,0.2268],[1700888400,0.22539999999999999],[1700974800,0.22539999999999999],[1701061200,0.22539999999999999],[1701147600,0.22700000000000001],[1701234000,0.2276],[1701320400,0.22289999999999999],[1701406800,0.22750000000000001],[1701493200,0.2278],[1701579600,0.2278],[1701666000,0.2278],[1701752400,0.22439999999999999],[1701838800,0.22140000000000001],[1701925200,0.21160000000000001],[1702011600,null],[1703134800,0.2225],[1703221200,null],[1706677200,0.18049999999999999],[1706763600,0.1777],[1706850000,0.1794],[1706936400,null],[1707195600,0.1875],[1707282000,null],[1707368400,0.18740000000000001],[1707454800,null],[1707886800,0.1857],[1707973200,null],[1710216000,0.1996],[1710302400,0.20119999999999999],[1710388800,0.2082],[1710475200,0.2112],[1710561600,0.21360000000000001],[1710648000,0.21360000000000001],[1710734400,0.21360000000000001],[1710820800,0.2157],[1710907200,0.21829999999999999],[1710993600,0.2175],[1711080000,0.2198],[1711166400,0.22370000000000001],[1711252800,0.22370000000000001],[1711339200,0.22370000000000001],[1711425600,0.22359999999999999],[1711512000,0.22170000000000001],[1711598400,0.2172],[1711684800,0.22070000000000001],[1711771200,0.22070000000000001],[1711857600,0.22070000000000001],[1711944000,0.22070000000000001],[1712030400,0.22520000000000001],[1712116800,0.23649999999999999],[1712203200,0.23860000000000001],[1712289600,0.2387],[1712376000,0.24360000000000001],[1712462400,0.24360000000000001],[1712548800,0.24360000000000001],[1712635200,0.23980000000000001],[1712721600,0.23469999999999999],[1712808000,0.23699999999999999],[1712894400,0.23810000000000001],[1712980800,0.23619999999999999],[1713067200,0.23619999999999999],[1713153600,0.23619999999999999],[1713240000,0.2361],[1713326400,0.23319999999999999],[1713412800,0.2331],[1713499200,0.2248],[1713585600,0.22459999999999999],[1713672000,0.22459999999999999],[1713758400,0.22459999999999999],[1713844800,0.22819999999999999],[1713931200,0.22989999999999999],[1714017600,0.23000000000000001],[1714104000,0.23280000000000001],[1714190400,0.22889999999999999],[1714276800,0.22889999999999999],[1714363200,0.22889999999999999],[1714449600,0.23130000000000001],[1714536000,0.20830000000000001],[1714622400,0.20119999999999999],[1714708800,0.20469999999999999],[1714795200,0.20469999999999999],[1714881600,0.20469999999999999],[1714968000,0.20469999999999999],[1715054400,null],[1752033600,0.21629999999999999],[1752120000,null],[1752206400,0.21779999999999999],[1752292800,0.21759999999999999],[1752379200,0.21759999999999999],[1752465600,0.21759999999999999],[1752552000,null],[1758859200,0.22500000000000001],[1758945600,0.22650000000000001],[1759032000,0.22650000000000001],[1759118400,0.22650000000000001],[1759204800,null],[1763182800,0.23699999999999999],[1763269200,0.23699999999999999],[1763355600,0.23699999999999999],[1763442000,0.23380000000000001],[1763528400,0.23680000000000001],[1763614800,0.2341],[1763701200,null],[1770440400,0.192],[1770526800,0.192],[1770613200,0.192],[1770699600,null],[1770786000,0.19450000000000001],[1770872400,0.2006],[1770958800,null],[1771045200,0.19689999999999999],[1771131600,0.19689999999999999],[1771218000,0.19689999999999999],[1771304400,0.19689999999999999],[1771390800,null],[1772514000,0.20219999999999999],[1772600400,0.2041],[1772686800,0.21010000000000001],[1772773200,0.20880000000000001],[1772859600,0.21310000000000001],[1772946000,0.21310000000000001],[1773028800,0.21310000000000001],[1773115200,0.20730000000000001],[1773201600,0.2059],[1773288000,0.217],[1773374400,0.22109999999999999],[1773460800,0.21959999999999999],[1773547200,0.21959999999999999],[1773633600,0.21959999999999999],[1773720000,0.22209999999999999],[1773806400,0.2266],[1773892800,0.23069999999999999],[1773979200,0.2301],[1774065600,0.22770000000000001],[1774152000,0.22770000000000001],[1774238400,0.22770000000000001],[1774324800,0.22550000000000001],[1774411200,0.2374],[1774497600,0.2346],[1774584000,0.24060000000000001],[1774670400,0.24579999999999999],[1774756800,0.24579999999999999],[1774843200,0.24579999999999999],[1774929600,0.24110000000000001],[1775016000,0.23999999999999999],[1775102400,0.23330000000000001],[1775188800,0.2361],[1775275200,0.2361],[1775361600,0.2361],[1775448000,0.2361],[1775534400,0.23569999999999999],[1775620800,0.2404],[1775707200,0.22750000000000001],[1775793600,0.21740000000000001],[1775880000,0.21679999999999999],[1775966400,0.21679999999999999],[1776052800,0.21679999999999999],[1776139200,0.219],[1776225600,0.21679999999999999],[1776312000,0.21440000000000001],[1776398400,0.21820000000000001],[1776484800,null],[1776830400,0.2112],[1776916800,0.2112],[1777003200,0.2122],[1777089600,0.21479999999999999],[1777176000,0.21479999999999999],[1777262400,0.21479999999999999],[1777348800,0.21740000000000001],[1777435200,0.22170000000000001],[1777521600,0.23350000000000001],[1777608000,0.2397],[1777694400,0.23419999999999999],[1777780800,0.23419999999999999],[1777867200,0.23419999999999999],[1777953600,0.2417],[1778040000,0.2467],[1778126400,0.2339],[1778212800,0.2296],[1778299200,0.2316],[1778385600,0.2316],[1778472000,0.2316],[1778558400,0.24079999999999999],[1778644800,0.2422],[1778731200,0.2407],[1778817600,0.2414],[1778904000,0.24879999999999999],[1778990400,0.24879999999999999],[1779076800,0.24879999999999999],[1779163200,0.25459999999999999],[1779249600,0.25900000000000001],[1779336000,0.25330000000000003],[1779422400,0.24110000000000001],[1779508800,0.24859999999999999],[1779595200,0.24859999999999999],[1779681600,0.24859999999999999],[1779768000,0.24859999999999999],[1779854400,0.24129999999999999],[1779940800,0.23930000000000001],[1780027200,0.24249999999999999],[1780113600,0.2417],[1780200000,0.2417],[1780286400,0.2417],[1780372800,0.25240000000000001],[1780459200,0.2581],[1780545600,0.26619999999999999],[1780632000,0.26429999999999998],[1780718400,0.26169999999999999],[1780804800,0.26169999999999999],[1780891200,0.26169999999999999],[1780977600,0.26569999999999999],[1781064000,0.25700000000000001],[1781150400,0.25380000000000003],[1781236800,0.25119999999999998],[1781323200,0.25469999999999998],[1781409600,0.25469999999999998],[1781496000,0.25469999999999998],[1781582400,0.24579999999999999],[1781668800,0.24590000000000001],[1781755200,0.2382],[1781841600,0.2344],[1781928000,0.2344],[1782014400,0.2344],[1782100800,0.2344],[1782187200,0.24060000000000001],[1782273600,0.2382],[1782360000,0.23549999999999999],[1782446400,0.24390000000000001],[1782532800,0.2379],[1782619200,0.2379],[1782705600,0.2379],[1782792000,0.24260000000000001],[1782878400,0.2392],[1782964800,0.2465],[1783051200,0.2505],[1783137600,0.2505],[1783224000,0.2505],[1783310400,0.2505],[1783396800,0.25430000000000003],[1783483200,0.2535],[1783569600,0.26800000000000002],[1783656000,0.27039999999999997],[1783742400,0.27139999999999997],[1783828800,0.27139999999999997],[1783915200,0.27139999999999997],[1784001600,0.28499999999999998],[1784088000,0.29060000000000002],[1784174400,0.28370000000000001],[1784260800,0.29149999999999998],[1784347200,0.29709999999999998],[1784433600,0.29709999999999998],[1784520000,0.29709999999999998],[1784606400,0.29999999999999999],[1784692800,0.30309999999999998],[1784779200,0.3019],[1784865600,0.30020000000000002],[1784952000,0.2999],[1785038400,0.2999],[1785124800,0.2999],[1785211200,0.3004],[1785297600,0.29499999999999998],[1785384000,0.29949999999999999],[1785470400,0.3044],[1785556800,0.30780000000000002],[1785643200,0.30780000000000002],[1785729600,0.30780000000000002],[1785816000,0.30780000000000002]],"color":"","scatterMarkerSymbol":"none"},"NUVA":{"name":"NUVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294808400,0.17249999999999999],[1294894800,0.17730000000000001],[1294981200,0.17630000000000001],[1295067600,0.17610000000000001],[1295154000,0.17610000000000001],[1295240400,0.17610000000000001],[1295326800,0.17610000000000001],[1295413200,0.17580000000000001],[1295499600,0.1804],[1295586000,0.18260000000000001],[1295672400,0.1799],[1295758800,0.1799],[1295845200,0.1799],[1295931600,0.1792],[1296018000,0.1757],[1296104400,0.1784],[1296190800,0.18410000000000001],[1296277200,0.1757],[1296363600,0.1757],[1296450000,0.1757],[1296536400,0.17879999999999999],[1296622800,0.18479999999999999],[1296709200,0.1837],[1296795600,0.18579999999999999],[1296882000,0.18790000000000001],[1296968400,0.18790000000000001],[1297054800,0.18790000000000001],[1297141200,0.1855],[1297227600,0.18759999999999999],[1297314000,0.18360000000000001],[1297400400,0.18509999999999999],[1297486800,0.1845],[1297573200,0.1845],[1297659600,0.1845],[1297746000,0.1875],[1297832400,0.1855],[1297918800,0.189],[1298005200,0.18890000000000001],[1298091600,0.19209999999999999],[1298178000,0.19209999999999999],[1298264400,0.19209999999999999],[1298350800,0.19209999999999999],[1298437200,0.18890000000000001],[1298523600,0.1822],[1298610000,null],[1304136000,0.19470000000000001],[1304222400,0.19470000000000001],[1304308800,0.19470000000000001],[1304395200,null],[1304568000,0.19570000000000001],[1304654400,0.1953],[1304740800,0.2056],[1304827200,0.2056],[1304913600,0.2056],[1305000000,0.2029],[1305086400,0.20880000000000001],[1305172800,0.20280000000000001],[1305259200,0.20499999999999999],[1305345600,0.19819999999999999],[1305432000,0.19819999999999999],[1305518400,0.19819999999999999],[1305604800,0.2011],[1305691200,0.19789999999999999],[1305777600,0.2006],[1305864000,0.2009],[1305950400,0.19639999999999999],[1306036800,0.19639999999999999],[1306123200,0.19639999999999999],[1306209600,0.19220000000000001],[1306296000,0.19769999999999999],[1306382400,0.2001],[1306468800,0.20569999999999999],[1306555200,0.214],[1306641600,0.214],[1306728000,0.214],[1306814400,0.214],[1306900800,0.2137],[1306987200,0.20960000000000001],[1307073600,0.2117],[1307160000,0.20999999999999999],[1307246400,0.20999999999999999],[1307332800,0.20999999999999999],[1307419200,0.2109],[1307505600,0.2107],[1307592000,0.20530000000000001],[1307678400,0.2089],[1307764800,0.21290000000000001],[1307851200,0.21290000000000001],[1307937600,0.21290000000000001],[1308024000,0.21510000000000001],[1308110400,0.22090000000000001],[1308196800,0.2195],[1308283200,0.215],[1308369600,0.2122],[1308456000,0.2122],[1308542400,0.2122],[1308628800,0.21390000000000001],[1308715200,0.2172],[1308801600,0.20519999999999999],[1308888000,0.20300000000000001],[1308974400,0.20100000000000001],[1309060800,0.20100000000000001],[1309147200,0.20100000000000001],[1309233600,0.19869999999999999],[1309320000,0.20399999999999999],[1309406400,0.20849999999999999],[1309492800,0.2087],[1309579200,0.20619999999999999],[1309665600,0.20619999999999999],[1309752000,0.20619999999999999],[1309838400,0.20619999999999999],[1309924800,0.2127],[1310011200,0.21310000000000001],[1310097600,0.2185],[1310184000,0.21529999999999999],[1310270400,0.21529999999999999],[1310356800,0.21529999999999999],[1310443200,0.20349999999999999],[1310529600,0.20269999999999999],[1310616000,0.2009],[1310702400,0.1978],[1310788800,0.19600000000000001],[1310875200,0.19600000000000001],[1310961600,0.19600000000000001],[1311048000,0.1951],[1311134400,0.2051],[1311220800,0.2034],[1311307200,0.2109],[1311393600,0.20999999999999999],[1311480000,0.20999999999999999],[1311566400,0.20999999999999999],[1311652800,0.20569999999999999],[1311739200,null],[1326344400,0.1827],[1326430800,0.1774],[1326517200,0.17530000000000001],[1326603600,0.17530000000000001],[1326690000,0.17530000000000001],[1326776400,0.17530000000000001],[1326862800,0.1794],[1326949200,0.1835],[1327035600,0.18590000000000001],[1327122000,0.18079999999999999],[1327208400,0.18079999999999999],[1327294800,0.18079999999999999],[1327381200,0.18140000000000001],[1327467600,null],[1327554000,0.20899999999999999],[1327640400,0.19889999999999999],[1327726800,0.1993],[1327813200,0.1993],[1327899600,0.1993],[1327986000,0.1983],[1328072400,0.19739999999999999],[1328158800,0.21329999999999999],[1328245200,0.21379999999999999],[1328331600,0.216],[1328418000,0.216],[1328504400,0.216],[1328590800,0.21360000000000001],[1328677200,0.20949999999999999],[1328763600,0.20580000000000001],[1328850000,0.20050000000000001],[1328936400,0.19719999999999999],[1329022800,0.19719999999999999],[1329109200,0.19719999999999999],[1329195600,0.1963],[1329282000,0.1963],[1329368400,0.2009],[1329454800,0.20799999999999999],[1329541200,0.20319999999999999],[1329627600,0.20319999999999999],[1329714000,0.20319999999999999],[1329800400,0.20319999999999999],[1329886800,0.19620000000000001],[1329973200,0.19670000000000001],[1330059600,null],[1330146000,0.19350000000000001],[1330232400,0.19350000000000001],[1330318800,0.19350000000000001],[1330405200,0.19839999999999999],[1330491600,0.2036],[1330578000,0.20030000000000001],[1330664400,0.2024],[1330750800,0.20080000000000001],[1330837200,0.20080000000000001],[1330923600,0.20080000000000001],[1331010000,0.1966],[1331096400,0.18890000000000001],[1331182800,0.19220000000000001],[1331269200,0.2001],[1331355600,0.19869999999999999],[1331442000,0.19869999999999999],[1331524800,0.19869999999999999],[1331611200,0.19700000000000001],[1331697600,0.19750000000000001],[1331784000,0.1986],[1331870400,0.21290000000000001],[1331956800,0.2142],[1332043200,0.2142],[1332129600,0.2142],[1332216000,0.21990000000000001],[1332302400,0.21920000000000001],[1332388800,0.21540000000000001],[1332475200,0.21010000000000001],[1332561600,0.2082],[1332648000,0.2082],[1332734400,0.2082],[1332820800,0.2233],[1332907200,0.22040000000000001],[1332993600,0.21590000000000001],[1333080000,0.216],[1333166400,0.215],[1333252800,0.215],[1333339200,0.215],[1333425600,0.2137],[1333512000,0.2099],[1333598400,0.2056],[1333684800,0.2034],[1333771200,0.2034],[1333857600,0.2034],[1333944000,0.2034],[1334030400,0.19900000000000001],[1334116800,0.19950000000000001],[1334203200,0.2021],[1334289600,0.20730000000000001],[1334376000,0.1996],[1334462400,0.1996],[1334548800,0.1996],[1334635200,0.19889999999999999],[1334721600,0.2051],[1334808000,0.20699999999999999],[1334894400,0.20469999999999999],[1334980800,0.2077],[1335067200,0.2077],[1335153600,0.2077],[1335240000,0.20349999999999999],[1335326400,0.2099],[1335412800,0.22009999999999999],[1335499200,0.22140000000000001],[1335585600,0.2157],[1335672000,0.2157],[1335758400,0.2157],[1335844800,0.2102],[1335931200,0.26019999999999999],[1336017600,0.26590000000000003],[1336104000,0.2661],[1336190400,0.25629999999999997],[1336276800,0.25629999999999997],[1336363200,0.25629999999999997],[1336449600,0.2621],[1336536000,0.26390000000000002],[1336622400,0.25230000000000002],[1336708800,0.25440000000000002],[1336795200,0.25819999999999999],[1336881600,0.25819999999999999],[1336968000,0.25819999999999999],[1337054400,0.251],[1337140800,0.24629999999999999],[1337227200,0.23999999999999999],[1337313600,0.2326],[1337400000,0.23380000000000001],[1337486400,0.23380000000000001],[1337572800,0.23380000000000001],[1337659200,0.23899999999999999],[1337745600,0.2334],[1337832000,0.23780000000000001],[1337918400,0.2394],[1338004800,0.24060000000000001],[1338091200,0.24060000000000001],[1338177600,0.24060000000000001],[1338264000,0.24060000000000001],[1338350400,0.25290000000000001],[1338436800,0.24709999999999999],[1338523200,0.24660000000000001],[1338609600,0.23930000000000001],[1338696000,0.23930000000000001],[1338782400,0.23930000000000001],[1338868800,0.23219999999999999],[1338955200,0.23960000000000001],[1339041600,0.25440000000000002],[1339128000,0.25359999999999999],[1339214400,0.25979999999999998],[1339300800,0.25979999999999998],[1339387200,0.25979999999999998],[1339473600,0.25290000000000001],[1339560000,0.26140000000000002],[1339646400,0.25750000000000001],[1339732800,0.26250000000000001],[1339819200,0.27210000000000001],[1339905600,0.27210000000000001],[1339992000,0.27210000000000001],[1340078400,0.28839999999999999],[1340164800,0.29160000000000003],[1340251200,0.2873],[1340337600,0.27929999999999999],[1340424000,0.28870000000000001],[1340510400,0.28870000000000001],[1340596800,0.28870000000000001],[1340683200,0.28460000000000002],[1340769600,0.28289999999999998],[1340856000,0.29530000000000001],[1340942400,0.29499999999999998],[1341028800,0.31269999999999998],[1341115200,0.31269999999999998],[1341201600,0.31269999999999998],[1341288000,0.31440000000000001],[1341374400,0.31490000000000001],[1341460800,0.31490000000000001],[1341547200,0.315],[1341633600,0.31230000000000002],[1341720000,0.31230000000000002],[1341806400,0.31230000000000002],[1341892800,0.30919999999999997],[1341979200,0.30409999999999998],[1342065600,0.2974],[1342152000,0.29549999999999998],[1342238400,0.3024],[1342324800,0.3024],[1342411200,0.3024],[1342497600,0.2994],[1342584000,0.30209999999999998],[1342670400,0.3009],[1342756800,0.30609999999999998],[1342843200,0.29799999999999999],[1342929600,0.29799999999999999],[1343016000,0.29799999999999999],[1343102400,0.29020000000000001],[1343188800,0.28439999999999999],[1343275200,0.28420000000000001],[1343361600,0.27100000000000002],[1343448000,0.27310000000000001],[1343534400,0.27310000000000001],[1343620800,0.27310000000000001],[1343707200,0.26729999999999998],[1343793600,0.2616],[1343880000,0.25459999999999999],[1343966400,0.248],[1344052800,0.24929999999999999],[1344139200,0.24929999999999999],[1344225600,0.24929999999999999],[1344312000,0.24970000000000001],[1344398400,0.2485],[1344484800,0.24959999999999999],[1344571200,0.25690000000000002],[1344657600,0.25769999999999998],[1344744000,0.25769999999999998],[1344830400,0.25769999999999998],[1344916800,0.2571],[1345003200,0.25990000000000002],[1345089600,0.26569999999999999],[1345176000,0.2676],[1345262400,0.27239999999999998],[1345348800,0.27239999999999998],[1345435200,0.27239999999999998],[1345521600,0.2697],[1345608000,0.26829999999999998],[1345694400,0.26579999999999998],[1345780800,0.26379999999999998],[1345867200,0.26619999999999999],[1345953600,0.26619999999999999],[1346040000,0.26619999999999999],[1346126400,0.26669999999999999],[1346212800,0.26490000000000002],[1346299200,0.26860000000000001],[1346385600,0.26469999999999999],[1346472000,0.2651],[1346558400,0.2651],[1346644800,0.2651],[1346731200,0.2651],[1346817600,0.27350000000000002],[1346904000,0.2636],[1346990400,0.26790000000000003],[1347076800,0.27060000000000001],[1347163200,0.27060000000000001],[1347249600,0.27060000000000001],[1347336000,0.26869999999999999],[1347422400,0.26569999999999999],[1347508800,0.27029999999999998],[1347595200,0.27250000000000002],[1347681600,0.2792],[1347768000,0.2792],[1347854400,0.2792],[1347940800,0.27189999999999998],[1348027200,0.27539999999999998],[1348113600,0.27039999999999997],[1348200000,0.27839999999999998],[1348286400,0.2903],[1348372800,0.2903],[1348459200,0.2903],[1348545600,0.28799999999999998],[1348632000,0.28110000000000002],[1348718400,0.28670000000000001],[1348804800,0.29570000000000002],[1348891200,0.28570000000000001],[1348977600,0.28570000000000001],[1349064000,0.28570000000000001],[1349150400,0.29620000000000002],[1349236800,0.28670000000000001],[1349323200,0.28270000000000001],[1349409600,null],[1357189200,0.17249999999999999],[1357275600,0.1731],[1357362000,0.1754],[1357448400,0.1754],[1357534800,0.1754],[1357621200,0.1759],[1357707600,null],[1357794000,0.1867],[1357880400,0.18609999999999999],[1357966800,0.18629999999999999],[1358053200,0.18629999999999999],[1358139600,0.18629999999999999],[1358226000,0.18429999999999999],[1358312400,0.18779999999999999],[1358398800,0.185],[1358485200,0.18959999999999999],[1358571600,0.19],[1358658000,0.19],[1358744400,0.19],[1358830800,0.19],[1358917200,0.1908],[1359003600,0.1867],[1359090000,0.193],[1359176400,0.19339999999999999],[1359262800,0.19339999999999999],[1359349200,0.19339999999999999],[1359435600,0.1928],[1359522000,0.18970000000000001],[1359608400,0.18609999999999999],[1359694800,0.183],[1359781200,0.187],[1359867600,0.187],[1359954000,0.187],[1360040400,0.18129999999999999],[1360126800,0.18010000000000001],[1360213200,0.1817],[1360299600,0.1799],[1360386000,0.18029999999999999],[1360472400,0.18029999999999999],[1360558800,0.18029999999999999],[1360645200,0.1799],[1360731600,0.1804],[1360818000,0.18190000000000001],[1360904400,0.184],[1360990800,0.1842],[1361077200,0.1842],[1361163600,0.1842],[1361250000,0.1842],[1361336400,0.18720000000000001],[1361422800,0.18590000000000001],[1361509200,0.18709999999999999],[1361595600,0.18820000000000001],[1361682000,0.18820000000000001],[1361768400,0.18820000000000001],[1361854800,0.18160000000000001],[1361941200,0.19450000000000001],[1362027600,0.1938],[1362114000,0.1978],[1362200400,0.2046],[1362286800,0.2046],[1362373200,0.2046],[1362459600,0.20469999999999999],[1362546000,0.2094],[1362632400,0.20649999999999999],[1362718800,0.20979999999999999],[1362805200,0.2112],[1362891600,0.2112],[1362974400,0.2112],[1363060800,0.21049999999999999],[1363147200,0.2074],[1363233600,0.21049999999999999],[1363320000,0.2114],[1363406400,0.2137],[1363492800,0.2137],[1363579200,0.2137],[1363665600,0.21129999999999999],[1363752000,0.21299999999999999],[1363838400,0.2165],[1363924800,0.21260000000000001],[1364011200,0.21540000000000001],[1364097600,0.21540000000000001],[1364184000,0.21540000000000001],[1364270400,0.2152],[1364356800,0.21859999999999999],[1364443200,0.2205],[1364529600,0.22450000000000001],[1364616000,0.22450000000000001],[1364702400,0.22450000000000001],[1364788800,0.22450000000000001],[1364875200,0.224],[1364961600,0.2261],[1365048000,0.2198],[1365134400,0.22320000000000001],[1365220800,0.22159999999999999],[1365307200,0.22159999999999999],[1365393600,0.22159999999999999],[1365480000,0.21879999999999999],[1365566400,0.223],[1365652800,0.22459999999999999],[1365739200,0.22459999999999999],[1365825600,0.22120000000000001],[1365912000,0.22120000000000001],[1365998400,0.22120000000000001],[1366084800,0.2127],[1366171200,0.2142],[1366257600,0.215],[1366344000,0.21149999999999999],[1366430400,0.21479999999999999],[1366516800,0.21479999999999999],[1366603200,0.21479999999999999],[1366689600,0.2147],[1366776000,0.21879999999999999],[1366862400,0.21840000000000001],[1366948800,0.2228],[1367035200,0.21690000000000001],[1367121600,0.21690000000000001],[1367208000,0.21690000000000001],[1367294400,0.22239999999999999],[1367380800,0.2225],[1367467200,0.22120000000000001],[1367553600,0.23549999999999999],[1367640000,0.23960000000000001],[1367726400,0.23960000000000001],[1367812800,0.23960000000000001],[1367899200,0.2399],[1367985600,0.2374],[1368072000,0.23749999999999999],[1368158400,0.23649999999999999],[1368244800,0.23980000000000001],[1368331200,0.23980000000000001],[1368417600,0.23980000000000001],[1368504000,0.23899999999999999],[1368590400,0.24099999999999999],[1368676800,0.24349999999999999],[1368763200,0.2442],[1368849600,0.24879999999999999],[1368936000,0.24879999999999999],[1369022400,0.24879999999999999],[1369108800,0.2462],[1369195200,0.2477],[1369281600,0.24179999999999999],[1369368000,0.23619999999999999],[1369454400,0.23680000000000001],[1369540800,0.23680000000000001],[1369627200,0.23680000000000001],[1369713600,0.23680000000000001],[1369800000,0.23830000000000001],[1369886400,0.23219999999999999],[1369972800,0.23230000000000001],[1370059200,0.2286],[1370145600,0.2286],[1370232000,0.2286],[1370318400,0.23089999999999999],[1370404800,0.2271],[1370491200,0.22189999999999999],[1370577600,0.22550000000000001],[1370664000,0.23000000000000001],[1370750400,0.23000000000000001],[1370836800,0.23000000000000001],[1370923200,0.23230000000000001],[1371009600,0.23219999999999999],[1371096000,0.23200000000000001],[1371182400,0.2321],[1371268800,0.22850000000000001],[1371355200,0.22850000000000001],[1371441600,0.22850000000000001],[1371528000,0.23280000000000001],[1371614400,0.23469999999999999],[1371700800,0.23799999999999999],[1371787200,0.2374],[1371873600,0.24929999999999999],[1371960000,0.24929999999999999],[1372046400,0.24929999999999999],[1372132800,0.24660000000000001],[1372219200,0.2477],[1372305600,0.2495],[1372392000,0.2515],[1372478400,0.255],[1372564800,0.255],[1372651200,0.255],[1372737600,0.25650000000000001],[1372824000,0.25919999999999999],[1372910400,0.26000000000000001],[1372996800,0.26000000000000001],[1373083200,0.26200000000000001],[1373169600,0.26200000000000001],[1373256000,0.26200000000000001],[1373342400,0.25790000000000002],[1373428800,0.26190000000000002],[1373515200,0.26219999999999999],[1373601600,0.27650000000000002],[1373688000,0.27400000000000002],[1373774400,0.27400000000000002],[1373860800,0.27400000000000002],[1373947200,0.26989999999999997],[1374033600,0.26819999999999999],[1374120000,0.27179999999999999],[1374206400,0.27139999999999997],[1374292800,0.2737],[1374379200,0.2737],[1374465600,0.2737],[1374552000,0.27560000000000001],[1374638400,0.2757],[1374724800,0.27729999999999999],[1374811200,0.26840000000000003],[1374897600,0.26960000000000001],[1374984000,0.26960000000000001],[1375070400,0.26960000000000001],[1375156800,0.26869999999999999],[1375243200,0.26779999999999998],[1375329600,0.23469999999999999],[1375416000,0.2369],[1375502400,0.23719999999999999],[1375588800,0.23719999999999999],[1375675200,0.23719999999999999],[1375761600,0.23980000000000001],[1375848000,0.23980000000000001],[1375934400,0.23880000000000001],[1376020800,0.24679999999999999],[1376107200,0.24429999999999999],[1376193600,0.24429999999999999],[1376280000,0.24429999999999999],[1376366400,0.24160000000000001],[1376452800,0.2437],[1376539200,0.24429999999999999],[1376625600,0.2442],[1376712000,0.24260000000000001],[1376798400,0.24260000000000001],[1376884800,0.24260000000000001],[1376971200,0.24440000000000001],[1377057600,0.24740000000000001],[1377144000,0.24410000000000001],[1377230400,0.24460000000000001],[1377316800,0.24540000000000001],[1377403200,0.24540000000000001],[1377489600,0.24540000000000001],[1377576000,0.24440000000000001],[1377662400,0.24310000000000001],[1377748800,0.24460000000000001],[1377835200,0.24360000000000001],[1377921600,0.24279999999999999],[1378008000,0.24279999999999999],[1378094400,0.24279999999999999],[1378180800,0.24279999999999999],[1378267200,0.247],[1378353600,0.2467],[1378440000,0.2455],[1378526400,0.23930000000000001],[1378612800,0.23930000000000001],[1378699200,0.23930000000000001],[1378785600,0.24779999999999999],[1378872000,0.24890000000000001],[1378958400,0.25509999999999999],[1379044800,0.25359999999999999],[1379131200,0.25509999999999999],[1379217600,0.25509999999999999],[1379304000,0.25509999999999999],[1379390400,0.25690000000000002],[1379476800,0.25740000000000002],[1379563200,0.25840000000000002],[1379649600,0.25750000000000001],[1379736000,0.25140000000000001],[1379822400,0.25140000000000001],[1379908800,0.25140000000000001],[1379995200,0.25080000000000002],[1380081600,0.2492],[1380168000,0.24590000000000001],[1380254400,0.24640000000000001],[1380340800,0.2442],[1380427200,0.2442],[1380513600,0.2442],[1380600000,0.24840000000000001],[1380686400,0.25209999999999999],[1380772800,0.2485],[1380859200,0.24360000000000001],[1380945600,0.2457],[1381032000,0.2457],[1381118400,0.2457],[1381204800,0.2465],[1381291200,0.24629999999999999],[1381377600,0.252],[1381464000,0.25679999999999997],[1381550400,0.26719999999999999],[1381636800,0.26719999999999999],[1381723200,0.26719999999999999],[1381809600,0.26290000000000002],[1381896000,0.25679999999999997],[1381982400,0.25819999999999999],[1382068800,0.26040000000000002],[1382155200,0.25869999999999999],[1382241600,0.25869999999999999],[1382328000,0.25869999999999999],[1382414400,0.2581],[1382500800,0.25700000000000001],[1382587200,0.26269999999999999],[1382673600,0.25840000000000002],[1382760000,0.25979999999999998],[1382846400,0.25979999999999998],[1382932800,0.25979999999999998],[1383019200,0.26519999999999999],[1383105600,0.2626],[1383192000,0.32319999999999999],[1383278400,0.32700000000000001],[1383364800,0.32129999999999997],[1383451200,0.32129999999999997],[1383541200,0.32129999999999997],[1383627600,0.32800000000000001],[1383714000,0.3322],[1383800400,0.32300000000000001],[1383886800,0.3196],[1383973200,0.32619999999999999],[1384059600,0.32619999999999999],[1384146000,0.32619999999999999],[1384232400,0.3256],[1384318800,0.32619999999999999],[1384405200,0.34160000000000001],[1384491600,0.34229999999999999],[1384578000,0.33779999999999999],[1384664400,0.33779999999999999],[1384750800,0.33779999999999999],[1384837200,0.33129999999999998],[1384923600,0.33710000000000001],[1385010000,0.33950000000000002],[1385096400,0.34260000000000002],[1385182800,0.34300000000000003],[1385269200,0.34300000000000003],[1385355600,0.34300000000000003],[1385442000,0.33710000000000001],[1385528400,0.33789999999999998],[1385614800,0.34039999999999998],[1385701200,0.34039999999999998],[1385787600,0.33560000000000001],[1385874000,0.33560000000000001],[1385960400,0.33560000000000001],[1386046800,0.33329999999999999],[1386133200,0.3291],[1386219600,0.32879999999999998],[1386306000,0.32619999999999999],[1386392400,0.33350000000000002],[1386478800,0.33350000000000002],[1386565200,0.33350000000000002],[1386651600,0.33729999999999999],[1386738000,0.33650000000000002],[1386824400,0.3226],[1386910800,0.31990000000000002],[1386997200,0.32300000000000001],[1387083600,0.32300000000000001],[1387170000,0.32300000000000001],[1387256400,0.32629999999999998],[1387342800,0.32490000000000002],[1387429200,0.32819999999999999],[1387515600,0.32550000000000001],[1387602000,0.32869999999999999],[1387688400,0.32869999999999999],[1387774800,0.32869999999999999],[1387861200,0.32790000000000002],[1387947600,0.32869999999999999],[1388034000,0.32869999999999999],[1388120400,0.32719999999999999],[1388206800,0.32729999999999998],[1388293200,0.32729999999999998],[1388379600,0.32729999999999998],[1388466000,0.32569999999999999],[1388552400,0.32600000000000001],[1388638800,0.32600000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"VLCCF":{"name":"VLCCF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955771200,0.1069],[955857600,0.1069],[955944000,0.1069],[956030400,null],[956635200,0.1157],[956721600,null],[956808000,0.12039999999999999],[956894400,0.1229],[956980800,null],[959054400,0.11899999999999999],[959140800,0.11890000000000001],[959227200,0.1212],[959313600,0.1198],[959400000,0.1179],[959486400,0.1179],[959572800,0.1179],[959659200,0.1179],[959745600,null],[959832000,0.1249],[959918400,null],[960868800,0.12790000000000001],[960955200,null],[964065600,0.13420000000000001],[964152000,0.1341],[964238400,0.13239999999999999],[964324800,0.13239999999999999],[964411200,0.13239999999999999],[964497600,null],[966398400,0.1346],[966484800,0.1386],[966571200,0.14330000000000001],[966657600,0.14249999999999999],[966744000,0.14249999999999999],[966830400,0.14249999999999999],[966916800,0.14269999999999999],[967003200,0.13969999999999999],[967089600,0.1401],[967176000,0.14119999999999999],[967262400,0.14199999999999999],[967348800,0.14199999999999999],[967435200,0.14199999999999999],[967521600,0.14299999999999999],[967608000,0.15540000000000001],[967694400,0.15340000000000001],[967780800,0.15579999999999999],[967867200,0.1517],[967953600,0.1517],[968040000,0.1517],[968126400,0.1517],[968212800,0.15490000000000001],[968299200,0.15540000000000001],[968385600,0.16120000000000001],[968472000,0.1565],[968558400,0.1565],[968644800,0.1565],[968731200,0.1593],[968817600,0.15340000000000001],[968904000,0.15659999999999999],[968990400,0.16200000000000001],[969076800,0.16420000000000001],[969163200,0.16420000000000001],[969249600,0.16420000000000001],[969336000,0.1648],[969422400,0.1636],[969508800,0.1585],[969595200,0.15939999999999999],[969681600,0.1555],[969768000,0.1555],[969854400,0.1555],[969940800,0.15260000000000001],[970027200,0.15240000000000001],[970113600,0.1527],[970200000,0.1532],[970286400,null],[970545600,0.15679999999999999],[970632000,0.1552],[970718400,0.15870000000000001],[970804800,0.15709999999999999],[970891200,0.1535],[970977600,0.1535],[971064000,0.1535],[971150400,0.1547],[971236800,0.16189999999999999],[971323200,0.16109999999999999],[971409600,0.1573],[971496000,0.15529999999999999],[971582400,0.15529999999999999],[971668800,0.15529999999999999],[971755200,0.15559999999999999],[971841600,0.1588],[971928000,0.15909999999999999],[972014400,0.15909999999999999],[972100800,0.15690000000000001],[972187200,0.15690000000000001],[972273600,0.15690000000000001],[972360000,0.15579999999999999],[972446400,0.15279999999999999],[972532800,0.14910000000000001],[972619200,0.14710000000000001],[972705600,0.14999999999999999],[972792000,0.14999999999999999],[972882000,0.14999999999999999],[972968400,0.15459999999999999],[973054800,0.1583],[973141200,0.1565],[973227600,0.15409999999999999],[973314000,0.155],[973400400,0.155],[973486800,0.155],[973573200,null],[973832400,0.1565],[973918800,0.1565],[974005200,0.1565],[974091600,0.1565],[974178000,0.15210000000000001],[974264400,0.1565],[974350800,0.1578],[974437200,0.16420000000000001],[974523600,0.15959999999999999],[974610000,0.15959999999999999],[974696400,0.15959999999999999],[974782800,0.16400000000000001],[974869200,0.1676],[974955600,0.16500000000000001],[975042000,0.16500000000000001],[975128400,0.16900000000000001],[975214800,0.16900000000000001],[975301200,0.16900000000000001],[975387600,0.16800000000000001],[975474000,0.17050000000000001],[975560400,0.16969999999999999],[975646800,0.15579999999999999],[975733200,0.15709999999999999],[975819600,0.15709999999999999],[975906000,0.15709999999999999],[975992400,0.16109999999999999],[976078800,0.16270000000000001],[976165200,0.16370000000000001],[976251600,0.16120000000000001],[976338000,null],[976683600,0.1605],[976770000,0.15770000000000001],[976856400,0.15260000000000001],[976942800,0.158],[977029200,0.158],[977115600,0.158],[977202000,0.157],[977288400,0.15459999999999999],[977374800,0.15279999999999999],[977461200,null],[978152400,0.1656],[978238800,0.1656],[978325200,0.1656],[978411600,0.1656],[978498000,null],[986875200,0.094089999999999993],[986961600,0.09844],[987048000,0.096879999999999994],[987134400,0.098470000000000002],[987220800,0.098470000000000002],[987307200,0.098470000000000002],[987393600,0.098470000000000002],[987480000,0.10050000000000001],[987566400,0.097409999999999997],[987652800,null],[988084800,0.098549999999999999],[988171200,0.099599999999999994],[988257600,0.1004],[988344000,0.099729999999999999],[988430400,null],[1088222400,0.17380000000000001],[1088308800,0.17380000000000001],[1088395200,0.17380000000000001],[1088481600,0.18440000000000001],[1088568000,0.18129999999999999],[1088654400,0.18329999999999999],[1088740800,0.18410000000000001],[1088827200,0.1857],[1088913600,0.1857],[1089000000,0.1857],[1089086400,0.1857],[1089172800,0.1966],[1089259200,0.20419999999999999],[1089345600,0.2097],[1089432000,0.20910000000000001],[1089518400,0.20910000000000001],[1089604800,0.20910000000000001],[1089691200,0.185],[1089777600,0.17630000000000001],[1089864000,0.19489999999999999],[1089950400,0.1966],[1090036800,0.1867],[1090123200,0.1867],[1090209600,0.1867],[1090296000,0.19420000000000001],[1090382400,0.1956],[1090468800,0.19320000000000001],[1090555200,0.18990000000000001],[1090641600,0.1968],[1090728000,0.1968],[1090814400,0.1968],[1090900800,0.1943],[1090987200,0.20080000000000001],[1091073600,0.2039],[1091160000,0.20760000000000001],[1091246400,0.21049999999999999],[1091332800,0.21049999999999999],[1091419200,0.21049999999999999],[1091505600,0.2132],[1091592000,0.19700000000000001],[1091678400,0.1825],[1091764800,0.1807],[1091851200,0.16650000000000001],[1091937600,0.16650000000000001],[1092024000,0.16650000000000001],[1092110400,0.1807],[1092196800,0.1842],[1092283200,0.189],[1092369600,0.1827],[1092456000,0.1799],[1092542400,0.1799],[1092628800,0.1799],[1092715200,0.18110000000000001],[1092801600,0.17269999999999999],[1092888000,0.18110000000000001],[1092974400,0.18720000000000001],[1093060800,0.18529999999999999],[1093147200,0.18529999999999999],[1093233600,0.18529999999999999],[1093320000,0.18160000000000001],[1093406400,0.1852],[1093492800,0.1847],[1093579200,0.18709999999999999],[1093665600,0.18759999999999999],[1093752000,0.18759999999999999],[1093838400,0.18759999999999999],[1093924800,0.1855],[1094011200,0.18709999999999999],[1094097600,0.18959999999999999],[1094184000,0.19370000000000001],[1094270400,0.19359999999999999],[1094356800,0.19359999999999999],[1094443200,0.19359999999999999],[1094529600,0.19359999999999999],[1094616000,0.1966],[1094702400,0.19570000000000001],[1094788800,0.19520000000000001],[1094875200,0.19600000000000001],[1094961600,0.19600000000000001],[1095048000,0.19600000000000001],[1095134400,0.19539999999999999],[1095220800,0.1968],[1095307200,0.1978],[1095393600,0.19750000000000001],[1095480000,0.19989999999999999],[1095566400,0.19989999999999999],[1095652800,0.19989999999999999],[1095739200,0.20319999999999999],[1095825600,0.20369999999999999],[1095912000,0.20530000000000001],[1095998400,0.2039],[1096084800,0.2112],[1096171200,0.2112],[1096257600,0.2112],[1096344000,0.21290000000000001],[1096430400,0.20999999999999999],[1096516800,0.20369999999999999],[1096603200,0.2056],[1096689600,0.21049999999999999],[1096776000,0.21049999999999999],[1096862400,0.21049999999999999],[1096948800,0.21310000000000001],[1097035200,0.22359999999999999],[1097121600,0.22850000000000001],[1097208000,0.21790000000000001],[1097294400,0.2233],[1097380800,0.2233],[1097467200,0.2233],[1097553600,0.2097],[1097640000,0.2049],[1097726400,0.19919999999999999],[1097812800,0.21160000000000001],[1097899200,0.214],[1097985600,0.214],[1098072000,0.214],[1098158400,0.21629999999999999],[1098244800,0.20699999999999999],[1098331200,0.21329999999999999],[1098417600,0.2152],[1098504000,0.21629999999999999],[1098590400,0.21629999999999999],[1098676800,0.21629999999999999],[1098763200,0.2258],[1098849600,0.22520000000000001],[1098936000,0.21759999999999999],[1099022400,0.2112],[1099108800,0.2152],[1099195200,0.2152],[1099285200,0.2152],[1099371600,0.21709999999999999],[1099458000,0.21740000000000001],[1099544400,0.22389999999999999],[1099630800,0.2346],[1099717200,0.2366],[1099803600,0.2366],[1099890000,0.2366],[1099976400,0.24210000000000001],[1100062800,0.24129999999999999],[1100149200,0.24229999999999999],[1100235600,0.2455],[1100322000,0.2422],[1100408400,0.2422],[1100494800,0.2422],[1100581200,0.24390000000000001],[1100667600,0.23910000000000001],[1100754000,0.24049999999999999],[1100840400,0.24060000000000001],[1100926800,0.2397],[1101013200,0.2397],[1101099600,0.2397],[1101186000,0.2535],[1101272400,0.25519999999999998],[1101358800,0.25430000000000003],[1101445200,0.25430000000000003],[1101531600,0.25390000000000001],[1101618000,0.25390000000000001],[1101704400,0.25390000000000001],[1101790800,0.25659999999999999],[1101877200,0.25779999999999997],[1101963600,0.2399],[1102050000,0.2273],[1102136400,0.23830000000000001],[1102222800,0.23830000000000001],[1102309200,0.23830000000000001],[1102395600,0.246],[1102482000,0.2359],[1102568400,0.24329999999999999],[1102654800,0.23860000000000001],[1102741200,0.23119999999999999],[1102827600,0.23119999999999999],[1102914000,0.23119999999999999],[1103000400,0.23710000000000001],[1103086800,0.23449999999999999],[1103173200,0.2404],[1103259600,0.2399],[1103346000,0.23960000000000001],[1103432400,0.23960000000000001],[1103518800,0.23960000000000001],[1103605200,0.2445],[1103691600,0.24579999999999999],[1103778000,0.24299999999999999],[1103864400,0.2392],[1103950800,0.2392],[1104037200,0.2392],[1104123600,0.2392],[1104210000,0.2288],[1104296400,0.23080000000000001],[1104382800,0.22120000000000001],[1104469200,0.2225],[1104555600,0.2225],[1104642000,0.2225],[1104728400,0.2225],[1104814800,null],[1230958800,0.18529999999999999],[1231045200,0.18529999999999999],[1231131600,0.18529999999999999],[1231218000,null],[1232082000,0.17249999999999999],[1232168400,null],[1233118800,0.17749999999999999],[1233205200,0.18720000000000001],[1233291600,0.18140000000000001],[1233378000,0.17710000000000001],[1233464400,0.17710000000000001],[1233550800,0.17710000000000001],[1233637200,0.17910000000000001],[1233723600,0.18990000000000001],[1233810000,0.19370000000000001],[1233896400,0.1956],[1233982800,null],[1234328400,0.17630000000000001],[1234414800,0.18659999999999999],[1234501200,0.19939999999999999],[1234587600,0.19670000000000001],[1234674000,0.19670000000000001],[1234760400,0.19670000000000001],[1234846800,0.19670000000000001],[1234933200,0.1804],[1235019600,0.1812],[1235106000,0.18659999999999999],[1235192400,0.18129999999999999],[1235278800,0.18129999999999999],[1235365200,0.18129999999999999],[1235451600,0.16619999999999999],[1235538000,0.17430000000000001],[1235624400,0.16819999999999999],[1235710800,0.16220000000000001],[1235797200,null],[1237348800,0.17849999999999999],[1237435200,null],[1237521600,0.18149999999999999],[1237608000,null],[1237867200,0.19009999999999999],[1237953600,null],[1238126400,0.18640000000000001],[1238212800,null],[1262926800,0.17280000000000001],[1263013200,0.184],[1263099600,0.184],[1263186000,0.184],[1263272400,0.19259999999999999],[1263358800,0.18940000000000001],[1263445200,0.18859999999999999],[1263531600,0.19040000000000001],[1263618000,0.1832],[1263704400,0.1832],[1263790800,0.1832],[1263877200,0.1832],[1263963600,0.18559999999999999],[1264050000,0.18179999999999999],[1264136400,0.17829999999999999],[1264222800,0.17599999999999999],[1264309200,0.17599999999999999],[1264395600,0.17599999999999999],[1264482000,0.1772],[1264568400,0.1739],[1264654800,0.17829999999999999],[1264741200,0.17449999999999999],[1264827600,0.1731],[1264914000,0.1731],[1265000400,0.1731],[1265086800,0.1741],[1265173200,0.1741],[1265259600,0.17199999999999999],[1265346000,0.16689999999999999],[1265432400,0.16520000000000001],[1265518800,0.16520000000000001],[1265605200,0.16520000000000001],[1265691600,0.1641],[1265778000,0.1754],[1265864400,0.18010000000000001],[1265950800,0.18060000000000001],[1266037200,0.17929999999999999],[1266123600,0.17929999999999999],[1266210000,0.17929999999999999],[1266296400,0.17929999999999999],[1266382800,0.18410000000000001],[1266469200,0.18970000000000001],[1266555600,0.18859999999999999],[1266642000,0.18729999999999999],[1266728400,0.18729999999999999],[1266814800,0.18729999999999999],[1266901200,0.18759999999999999],[1266987600,0.1852],[1267074000,0.18840000000000001],[1267160400,0.18790000000000001],[1267246800,0.18779999999999999],[1267333200,0.18779999999999999],[1267419600,0.18779999999999999],[1267506000,0.19009999999999999],[1267592400,0.19020000000000001],[1267678800,0.19],[1267765200,0.18940000000000001],[1267851600,0.19220000000000001],[1267938000,0.19220000000000001],[1268024400,0.19220000000000001],[1268110800,0.1913],[1268197200,0.1918],[1268283600,0.19769999999999999],[1268370000,0.20000000000000001],[1268456400,0.20319999999999999],[1268542800,0.20319999999999999],[1268625600,0.20319999999999999],[1268712000,0.20569999999999999],[1268798400,0.2039],[1268884800,0.2034],[1268971200,0.20349999999999999],[1269057600,0.2049],[1269144000,0.2049],[1269230400,0.2049],[1269316800,0.20469999999999999],[1269403200,0.20519999999999999],[1269489600,0.2036],[1269576000,0.20200000000000001],[1269662400,0.20100000000000001],[1269748800,0.20100000000000001],[1269835200,0.20100000000000001],[1269921600,0.20050000000000001],[1270008000,0.20100000000000001],[1270094400,0.20200000000000001],[1270180800,0.2019],[1270267200,0.2019],[1270353600,0.2019],[1270440000,0.2019],[1270526400,0.2036],[1270612800,0.20399999999999999],[1270699200,0.2031],[1270785600,0.20230000000000001],[1270872000,0.21010000000000001],[1270958400,0.21010000000000001],[1271044800,0.21010000000000001],[1271131200,0.21029999999999999],[1271217600,0.20860000000000001],[1271304000,0.21340000000000001],[1271390400,0.2142],[1271476800,0.20899999999999999],[1271563200,0.20899999999999999],[1271649600,0.20899999999999999],[1271736000,0.21299999999999999],[1271822400,0.21540000000000001],[1271908800,0.2157],[1271995200,0.21210000000000001],[1272081600,0.21529999999999999],[1272168000,0.21529999999999999],[1272254400,0.21529999999999999],[1272340800,0.215],[1272427200,0.215],[1272513600,0.21640000000000001],[1272600000,0.2198],[1272686400,0.219],[1272772800,0.219],[1272859200,0.219],[1272945600,0.2286],[1273032000,0.223],[1273118400,0.2223],[1273204800,0.21379999999999999],[1273291200,0.2016],[1273377600,0.2016],[1273464000,0.2016],[1273550400,0.21329999999999999],[1273636800,0.21179999999999999],[1273723200,0.2215],[1273809600,0.2172],[1273896000,0.21190000000000001],[1273982400,0.21190000000000001],[1274068800,0.21190000000000001],[1274155200,0.2064],[1274241600,0.20200000000000001],[1274328000,0.19969999999999999],[1274414400,0.18590000000000001],[1274500800,0.19059999999999999],[1274587200,0.19059999999999999],[1274673600,0.19059999999999999],[1274760000,0.18429999999999999],[1274846400,0.1867],[1274932800,0.1983],[1275019200,0.21049999999999999],[1275105600,0.2064],[1275192000,0.2064],[1275278400,0.2064],[1275364800,0.2064],[1275451200,0.1996],[1275537600,0.21060000000000001],[1275624000,0.215],[1275710400,0.20499999999999999],[1275796800,0.20499999999999999],[1275883200,0.20499999999999999],[1275969600,0.19650000000000001],[1276056000,0.2016],[1276142400,0.20369999999999999],[1276228800,0.21210000000000001],[1276315200,0.21690000000000001],[1276401600,0.21690000000000001],[1276488000,0.21690000000000001],[1276574400,0.21609999999999999],[1276660800,0.2238],[1276747200,0.22339999999999999],[1276833600,0.22070000000000001],[1276920000,0.2198],[1277006400,0.2198],[1277092800,0.2198],[1277179200,0.23230000000000001],[1277265600,0.22409999999999999],[1277352000,0.22370000000000001],[1277438400,0.2162],[1277524800,0.22520000000000001],[1277611200,0.22520000000000001],[1277697600,0.22520000000000001],[1277784000,0.22770000000000001],[1277870400,0.21579999999999999],[1277956800,0.21099999999999999],[1278043200,0.20960000000000001],[1278129600,0.2051],[1278216000,0.2051],[1278302400,0.2051],[1278388800,0.2051],[1278475200,0.20730000000000001],[1278561600,0.2198],[1278648000,0.21840000000000001],[1278734400,0.21829999999999999],[1278820800,0.21829999999999999],[1278907200,0.21829999999999999],[1278993600,0.2152],[1279080000,0.2223],[1279166400,0.22270000000000001],[1279252800,0.22220000000000001],[1279339200,0.21510000000000001],[1279425600,0.21510000000000001],[1279512000,0.21510000000000001],[1279598400,0.21920000000000001],[1279684800,0.22159999999999999],[1279771200,0.21990000000000001],[1279857600,0.2266],[1279944000,0.2349],[1280030400,0.2349],[1280116800,0.2349],[1280203200,0.23769999999999999],[1280289600,0.23569999999999999],[1280376000,0.23300000000000001],[1280462400,0.2316],[1280548800,0.2286],[1280635200,0.2286],[1280721600,0.2286],[1280808000,0.2356],[1280894400,0.23150000000000001],[1280980800,0.23139999999999999],[1281067200,0.23130000000000001],[1281153600,0.23039999999999999],[1281240000,0.23039999999999999],[1281326400,0.23039999999999999],[1281412800,0.23269999999999999],[1281499200,0.2268],[1281585600,0.21510000000000001],[1281672000,0.2177],[1281758400,0.21829999999999999],[1281844800,0.21829999999999999],[1281931200,0.21829999999999999],[1282017600,0.22439999999999999],[1282104000,0.23269999999999999],[1282190400,0.23799999999999999],[1282276800,0.2346],[1282363200,0.23749999999999999],[1282449600,0.23749999999999999],[1282536000,0.23749999999999999],[1282622400,0.24079999999999999],[1282708800,0.22950000000000001],[1282795200,0.2243],[1282881600,0.224],[1282968000,0.23250000000000001],[1283054400,0.23250000000000001],[1283140800,0.23250000000000001],[1283227200,0.22539999999999999],[1283313600,0.22109999999999999],[1283400000,0.22989999999999999],[1283486400,0.2283],[1283572800,0.23100000000000001],[1283659200,0.23100000000000001],[1283745600,0.23100000000000001],[1283832000,0.23100000000000001],[1283918400,0.23139999999999999],[1284004800,0.2336],[1284091200,0.23300000000000001],[1284177600,0.23230000000000001],[1284264000,0.23230000000000001],[1284350400,0.23230000000000001],[1284436800,0.24049999999999999],[1284523200,0.24149999999999999],[1284609600,0.24429999999999999],[1284696000,0.24629999999999999],[1284782400,0.24859999999999999],[1284868800,0.24859999999999999],[1284955200,0.24859999999999999],[1285041600,0.2646],[1285128000,0.26100000000000001],[1285214400,0.2666],[1285300800,0.26519999999999999],[1285387200,0.27600000000000002],[1285473600,0.27600000000000002],[1285560000,0.27600000000000002],[1285646400,0.2767],[1285732800,0.24959999999999999],[1285819200,0.24479999999999999],[1285905600,0.2374],[1285992000,0.23619999999999999],[1286078400,0.23619999999999999],[1286164800,0.23619999999999999],[1286251200,0.23139999999999999],[1286337600,0.23649999999999999],[1286424000,0.23669999999999999],[1286510400,0.23899999999999999],[1286596800,0.2382],[1286683200,0.2382],[1286769600,0.2382],[1286856000,0.23880000000000001],[1286942400,0.24640000000000001],[1287028800,0.24940000000000001],[1287115200,0.25359999999999999],[1287201600,0.253],[1287288000,0.253],[1287374400,0.253],[1287460800,0.2555],[1287547200,0.25340000000000001],[1287633600,0.25750000000000001],[1287720000,0.25790000000000002],[1287806400,0.2591],[1287892800,0.2591],[1287979200,0.2591],[1288065600,0.26400000000000001],[1288152000,0.26740000000000003],[1288238400,0.2666],[1288324800,0.27060000000000001],[1288411200,0.27110000000000001],[1288497600,0.27110000000000001],[1288584000,0.27110000000000001],[1288670400,0.27400000000000002],[1288756800,0.27910000000000001],[1288843200,0.28299999999999997],[1288929600,0.2898],[1289016000,0.29260000000000003],[1289102400,0.29260000000000003],[1289192400,0.29260000000000003],[1289278800,0.29809999999999998],[1289365200,0.28820000000000001],[1289451600,0.2792],[1289538000,0.29139999999999999],[1289624400,0.2898],[1289710800,0.2898],[1289797200,0.2898],[1289883600,0.2918],[1289970000,0.28460000000000002],[1290056400,0.2863],[1290142800,0.28670000000000001],[1290229200,0.29239999999999999],[1290315600,0.29239999999999999],[1290402000,0.29239999999999999],[1290488400,0.29289999999999999],[1290574800,0.29089999999999999],[1290661200,0.29189999999999999],[1290747600,0.29189999999999999],[1290834000,0.28860000000000002],[1290920400,0.28860000000000002],[1291006800,0.28860000000000002],[1291093200,0.28799999999999998],[1291179600,0.28460000000000002],[1291266000,0.29470000000000002],[1291352400,0.28849999999999998],[1291438800,0.2888],[1291525200,0.2888],[1291611600,0.2888],[1291698000,0.29039999999999999],[1291784400,0.28910000000000002],[1291870800,0.28870000000000001],[1291957200,0.28389999999999999],[1292043600,0.28339999999999999],[1292130000,0.28339999999999999],[1292216400,0.28339999999999999],[1292302800,0.27850000000000003],[1292389200,0.26550000000000001],[1292475600,0.2621],[1292562000,0.26479999999999998],[1292648400,0.26500000000000001],[1292734800,0.26500000000000001],[1292821200,0.26500000000000001],[1292907600,0.26379999999999998],[1292994000,0.2717],[1293080400,0.27210000000000001],[1293166800,0.27010000000000001],[1293253200,0.27010000000000001],[1293339600,0.27010000000000001],[1293426000,0.27010000000000001],[1293512400,0.27389999999999998],[1293598800,0.27210000000000001],[1293685200,0.27489999999999998],[1293771600,0.27460000000000001],[1293858000,0.27589999999999998],[1293944400,0.27589999999999998],[1294030800,0.27589999999999998],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1633],[1483592400,0.1661],[1483678800,0.1663],[1483765200,0.1694],[1483851600,0.1694],[1483938000,0.1694],[1484024400,null],[1491019200,0.17150000000000001],[1491105600,0.17150000000000001],[1491192000,0.17150000000000001],[1491278400,null],[1546491600,0.16109999999999999],[1546578000,0.16],[1546664400,0.17030000000000001],[1546750800,0.17030000000000001],[1546837200,0.17030000000000001],[1546923600,0.1711],[1547010000,0.17449999999999999],[1547096400,0.1777],[1547182800,0.1792],[1547269200,0.17760000000000001],[1547355600,0.17760000000000001],[1547442000,0.17760000000000001],[1547528400,0.1741],[1547614800,0.1762],[1547701200,0.17249999999999999],[1547787600,0.17330000000000001],[1547874000,0.17369999999999999],[1547960400,0.17369999999999999],[1548046800,0.17369999999999999],[1548133200,0.17369999999999999],[1548219600,0.1681],[1548306000,0.16800000000000001],[1548392400,0.1678],[1548478800,0.17080000000000001],[1548565200,0.17080000000000001],[1548651600,0.17080000000000001],[1548738000,0.16819999999999999],[1548824400,0.16980000000000001],[1548910800,0.17549999999999999],[1548997200,0.17710000000000001],[1549083600,0.18060000000000001],[1549170000,0.18060000000000001],[1549256400,0.18060000000000001],[1549342800,0.17949999999999999],[1549429200,0.18099999999999999],[1549515600,0.1787],[1549602000,0.17169999999999999],[1549688400,0.1719],[1549774800,0.1719],[1549861200,0.1719],[1549947600,0.17019999999999999],[1550034000,0.17380000000000001],[1550120400,0.17710000000000001],[1550206800,0.17949999999999999],[1550293200,0.18060000000000001],[1550379600,0.18060000000000001],[1550466000,0.18060000000000001],[1550552400,0.18060000000000001],[1550638800,0.1867],[1550725200,0.18659999999999999],[1550811600,0.1862],[1550898000,0.1835],[1550984400,0.1835],[1551070800,0.1835],[1551157200,0.182],[1551243600,0.17660000000000001],[1551330000,0.17610000000000001],[1551416400,0.1759],[1551502800,0.17810000000000001],[1551589200,0.17810000000000001],[1551675600,0.17810000000000001],[1551762000,0.17780000000000001],[1551848400,0.1772],[1551934800,0.1774],[1552021200,0.1792],[1552107600,0.1764],[1552194000,0.1764],[1552276800,0.1764],[1552363200,0.18060000000000001],[1552449600,0.18099999999999999],[1552536000,0.18099999999999999],[1552622400,0.17949999999999999],[1552708800,0.1789],[1552795200,0.1789],[1552881600,0.1789],[1552968000,0.18179999999999999],[1553054400,0.18310000000000001],[1553140800,0.18290000000000001],[1553227200,0.186],[1553313600,0.18379999999999999],[1553400000,0.18379999999999999],[1553486400,0.18379999999999999],[1553572800,0.1825],[1553659200,0.184],[1553745600,0.1817],[1553832000,0.18260000000000001],[1553918400,0.1855],[1554004800,0.1855],[1554091200,0.1855],[1554177600,0.18920000000000001],[1554264000,0.18690000000000001],[1554350400,0.1867],[1554436800,0.1865],[1554523200,0.18779999999999999],[1554609600,0.18779999999999999],[1554696000,0.18779999999999999],[1554782400,0.18720000000000001],[1554868800,0.1842],[1554955200,0.184],[1555041600,0.185],[1555128000,0.18709999999999999],[1555214400,0.18709999999999999],[1555300800,0.18709999999999999],[1555387200,0.1857],[1555473600,0.18310000000000001],[1555560000,0.185],[1555646400,0.18290000000000001],[1555732800,0.18290000000000001],[1555819200,0.18290000000000001],[1555905600,0.18290000000000001],[1555992000,0.18629999999999999],[1556078400,0.18640000000000001],[1556164800,0.18459999999999999],[1556251200,0.1817],[1556337600,0.18110000000000001],[1556424000,0.18110000000000001],[1556510400,0.18110000000000001],[1556596800,0.18060000000000001],[1556683200,0.17979999999999999],[1556769600,0.1792],[1556856000,0.17699999999999999],[1556942400,0.182],[1557028800,0.182],[1557115200,0.182],[1557201600,0.17780000000000001],[1557288000,0.17469999999999999],[1557374400,0.1736],[1557460800,0.1716],[1557547200,0.17499999999999999],[1557633600,0.17499999999999999],[1557720000,0.17499999999999999],[1557806400,0.17080000000000001],[1557892800,0.1716],[1557979200,0.17230000000000001],[1558065600,null],[1558411200,0.17199999999999999],[1558497600,0.17530000000000001],[1558584000,0.1749],[1558670400,null],[1558756800,0.17130000000000001],[1558843200,0.17130000000000001],[1558929600,0.17130000000000001],[1559016000,0.17130000000000001],[1559102400,null],[1559188800,0.16900000000000001],[1559275200,null],[1578027600,0.17169999999999999],[1578114000,0.17449999999999999],[1578200400,0.17449999999999999],[1578286800,0.17449999999999999],[1578373200,0.17549999999999999],[1578459600,0.17449999999999999],[1578546000,0.1721],[1578632400,0.17399999999999999],[1578718800,0.1711],[1578805200,0.1711],[1578891600,0.1711],[1578978000,0.17480000000000001],[1579064400,0.1754],[1579150800,0.17380000000000001],[1579237200,0.17380000000000001],[1579323600,0.17449999999999999],[1579410000,0.17449999999999999],[1579496400,0.17449999999999999],[1579582800,0.17449999999999999],[1579669200,0.16739999999999999],[1579755600,null],[1580360400,0.16850000000000001],[1580446800,null],[1580792400,0.16919999999999999],[1580878800,null],[1580965200,0.1716],[1581051600,null],[1672981200,0.16589999999999999],[1673067600,null],[1673326800,0.17169999999999999],[1673413200,0.1714],[1673499600,0.17399999999999999],[1673586000,null],[1674190800,0.17219999999999999],[1674277200,0.1739],[1674363600,0.1739],[1674450000,0.1739],[1674536400,0.17799999999999999],[1674622800,0.1787],[1674709200,0.17949999999999999],[1674795600,0.18529999999999999],[1674882000,0.18260000000000001],[1674968400,0.18260000000000001],[1675054800,0.18260000000000001],[1675141200,0.17910000000000001],[1675227600,0.18049999999999999],[1675314000,null],[1675746000,0.1779],[1675832400,null],[1676005200,0.1772],[1676091600,0.17910000000000001],[1676178000,0.17910000000000001],[1676264400,0.17910000000000001],[1676350800,0.18110000000000001],[1676437200,0.183],[1676523600,0.18210000000000001],[1676610000,0.1802],[1676696400,null],[1677042000,0.17649999999999999],[1677128400,0.17929999999999999],[1677214800,0.17929999999999999],[1677301200,0.17879999999999999],[1677387600,0.17879999999999999],[1677474000,0.17879999999999999],[1677560400,0.17710000000000001],[1677646800,0.17499999999999999],[1677733200,0.1772],[1677819600,0.1802],[1677906000,0.182],[1677992400,0.182],[1678078800,0.182],[1678165200,0.18629999999999999],[1678251600,0.18310000000000001],[1678338000,0.18379999999999999],[1678424400,0.1807],[1678510800,0.1794],[1678597200,0.1794],[1678680000,0.1794],[1678766400,0.1759],[1678852800,0.17760000000000001],[1678939200,0.1719],[1679025600,0.17699999999999999],[1679112000,0.17369999999999999],[1679198400,0.17369999999999999],[1679284800,0.17369999999999999],[1679371200,null],[1679457600,0.1762],[1679544000,null],[1680062400,0.17680000000000001],[1680148800,null],[1680235200,0.1845],[1680321600,0.1847],[1680408000,0.1847],[1680494400,0.1847],[1680580800,0.19070000000000001],[1680667200,0.191],[1680753600,0.19289999999999999],[1680840000,0.1883],[1680926400,0.1883],[1681012800,0.1883],[1681099200,0.1883],[1681185600,0.18740000000000001],[1681272000,0.1875],[1681358400,0.1898],[1681444800,0.19089999999999999],[1681531200,0.19370000000000001],[1681617600,0.19370000000000001],[1681704000,0.19370000000000001],[1681790400,0.19309999999999999],[1681876800,0.19539999999999999],[1681963200,0.19159999999999999],[1682049600,0.192],[1682136000,0.19359999999999999],[1682222400,0.19359999999999999],[1682308800,0.19359999999999999],[1682395200,0.19370000000000001],[1682481600,0.19139999999999999],[1682568000,0.18940000000000001],[1682654400,0.19489999999999999],[1682740800,0.1966],[1682827200,0.1966],[1682913600,0.1966],[1683000000,0.1961],[1683086400,0.19359999999999999],[1683172800,0.19040000000000001],[1683259200,0.18959999999999999],[1683345600,0.18990000000000001],[1683432000,0.18990000000000001],[1683518400,0.18990000000000001],[1683604800,0.1898],[1683691200,0.19189999999999999],[1683777600,0.19020000000000001],[1683864000,0.18840000000000001],[1683950400,0.18820000000000001],[1684036800,0.18820000000000001],[1684123200,0.18820000000000001],[1684209600,0.18970000000000001],[1684296000,0.18870000000000001],[1684382400,0.18870000000000001],[1684468800,0.1918],[1684555200,0.19220000000000001],[1684641600,0.19220000000000001],[1684728000,0.19220000000000001],[1684814400,0.18920000000000001],[1684900800,0.18740000000000001],[1684987200,0.18840000000000001],[1685073600,0.1895],[1685160000,0.18909999999999999],[1685246400,0.18909999999999999],[1685332800,0.18909999999999999],[1685419200,0.18909999999999999],[1685505600,0.18690000000000001],[1685592000,0.1855],[1685678400,0.18840000000000001],[1685764800,0.1908],[1685851200,0.1908],[1685937600,0.1908],[1686024000,0.19189999999999999],[1686110400,0.18820000000000001],[1686196800,0.18579999999999999],[1686283200,0.18720000000000001],[1686369600,0.18679999999999999],[1686456000,0.18679999999999999],[1686542400,0.18679999999999999],[1686628800,0.18540000000000001],[1686715200,0.18559999999999999],[1686801600,0.188],[1686888000,0.1915],[1686974400,0.19170000000000001],[1687060800,0.19170000000000001],[1687147200,0.19170000000000001],[1687233600,0.19170000000000001],[1687320000,0.18920000000000001],[1687406400,0.18970000000000001],[1687492800,null],[1687579200,0.1862],[1687665600,0.1862],[1687752000,0.1862],[1687838400,0.18779999999999999],[1687924800,null],[1688011200,0.1898],[1688097600,null],[1688702400,0.19309999999999999],[1688788800,null],[1689134400,0.19220000000000001],[1689220800,null],[1689998400,0.19600000000000001],[1690084800,0.19600000000000001],[1690171200,0.19600000000000001],[1690257600,0.19939999999999999],[1690344000,0.19989999999999999],[1690430400,null],[1690516800,0.19800000000000001],[1690603200,null],[1691812800,0.19489999999999999],[1691899200,0.19489999999999999],[1691985600,0.19489999999999999],[1692072000,null],[1692244800,0.19639999999999999],[1692331200,0.19869999999999999],[1692417600,0.20050000000000001],[1692504000,0.20050000000000001],[1692590400,0.20050000000000001],[1692676800,0.2016],[1692763200,0.2009],[1692849600,0.2009],[1692936000,0.20100000000000001],[1693022400,0.2056],[1693108800,0.2056],[1693195200,0.2056],[1693281600,0.2104],[1693368000,0.2122],[1693454400,0.21299999999999999],[1693540800,0.21240000000000001],[1693627200,0.2145],[1693713600,0.2145],[1693800000,0.2145],[1693886400,0.2145],[1693972800,0.21890000000000001],[1694059200,0.21560000000000001],[1694145600,0.22040000000000001],[1694232000,0.22170000000000001],[1694318400,0.22170000000000001],[1694404800,0.22170000000000001],[1694491200,0.21990000000000001],[1694577600,0.22109999999999999],[1694664000,0.22070000000000001],[1694750400,0.2208],[1694836800,0.22070000000000001],[1694923200,0.22070000000000001],[1695009600,0.22070000000000001],[1695096000,0.2253],[1695182400,0.22509999999999999],[1695268800,0.2263],[1695355200,0.22140000000000001],[1695441600,0.22339999999999999],[1695528000,0.22339999999999999],[1695614400,0.22339999999999999],[1695700800,0.2268],[1695787200,0.2223],[1695873600,0.2228],[1695960000,0.22439999999999999],[1696046400,0.22389999999999999],[1696132800,0.22389999999999999],[1696219200,0.22389999999999999],[1696305600,0.22120000000000001],[1696392000,0.2177],[1696478400,0.2147],[1696564800,0.21340000000000001],[1696651200,0.21629999999999999],[1696737600,0.21629999999999999],[1696824000,0.21629999999999999],[1696910400,0.22220000000000001],[1696996800,0.22409999999999999],[1697083200,0.2258],[1697169600,0.22800000000000001],[1697256000,0.22989999999999999],[1697342400,0.22989999999999999],[1697428800,0.22989999999999999],[1697515200,0.23119999999999999],[1697601600,0.22850000000000001],[1697688000,0.2306],[1697774400,0.2331],[1697860800,0.2319],[1697947200,0.2319],[1698033600,0.2319],[1698120000,0.2293],[1698206400,0.22900000000000001],[1698292800,0.2276],[1698379200,0.2233],[1698465600,0.2208],[1698552000,0.2208],[1698638400,0.2208],[1698724800,0.2213],[1698811200,0.22170000000000001],[1698897600,0.2235],[1698984000,0.23269999999999999],[1699070400,0.23000000000000001],[1699156800,0.23000000000000001],[1699246800,0.23000000000000001],[1699333200,0.22969999999999999],[1699419600,0.22559999999999999],[1699506000,0.22209999999999999],[1699592400,0.2233],[1699678800,0.2268],[1699765200,0.2268],[1699851600,0.2268],[1699938000,0.22800000000000001],[1700024400,0.22600000000000001],[1700110800,0.2271],[1700197200,0.2263],[1700283600,0.2301],[1700370000,0.2301],[1700456400,0.2301],[1700542800,0.23180000000000001],[1700629200,0.23619999999999999],[1700715600,0.23619999999999999],[1700802000,0.23619999999999999],[1700888400,0.2339],[1700974800,0.2339],[1701061200,0.2339],[1701147600,0.23319999999999999],[1701234000,0.23469999999999999],[1701320400,0.2339],[1701406800,0.23960000000000001],[1701493200,0.2364],[1701579600,0.2364],[1701666000,0.2364],[1701752400,0.2329],[1701838800,0.23130000000000001],[1701925200,0.2253],[1702011600,0.22259999999999999],[1702098000,0.2213],[1702184400,0.2213],[1702270800,0.2213],[1702357200,0.22509999999999999],[1702443600,0.2248],[1702530000,0.22639999999999999],[1702616400,0.22819999999999999],[1702702800,0.22770000000000001],[1702789200,0.22770000000000001],[1702875600,0.22770000000000001],[1702962000,0.23130000000000001],[1703048400,0.22900000000000001],[1703134800,0.2248],[1703221200,0.22500000000000001],[1703307600,0.2228],[1703394000,0.2228],[1703480400,0.2228],[1703566800,0.2228],[1703653200,0.22140000000000001],[1703739600,null],[1703826000,0.22140000000000001],[1703912400,0.22500000000000001],[1703998800,0.22500000000000001],[1704085200,0.22500000000000001],[1704171600,0.22500000000000001],[1704258000,0.16650000000000001],[1704344400,0.17080000000000001],[1704430800,0.16830000000000001],[1704517200,0.1701],[1704603600,0.1701],[1704690000,0.1701],[1704776400,0.16930000000000001],[1704862800,0.17080000000000001],[1704949200,0.17019999999999999],[1705035600,0.1719],[1705122000,0.17330000000000001],[1705208400,0.17330000000000001],[1705294800,0.17330000000000001],[1705381200,0.17330000000000001],[1705467600,0.17380000000000001],[1705554000,0.17180000000000001],[1705640400,0.17269999999999999],[1705726800,0.17419999999999999],[1705813200,0.17419999999999999],[1705899600,0.17419999999999999],[1705986000,null],[1706158800,0.17399999999999999],[1706245200,0.17519999999999999],[1706331600,0.17810000000000001],[1706418000,0.17810000000000001],[1706504400,0.17810000000000001],[1706590800,0.1769],[1706677200,0.18029999999999999],[1706763600,0.1789],[1706850000,0.17929999999999999],[1706936400,0.1817],[1707022800,0.1817],[1707109200,0.1817],[1707195600,0.1827],[1707282000,null],[1708491600,0.18559999999999999],[1708578000,0.19109999999999999],[1708664400,0.19350000000000001],[1708750800,0.1938],[1708837200,0.1938],[1708923600,0.1938],[1709010000,null],[1709874000,0.19719999999999999],[1709960400,null],[1712203200,0.21060000000000001],[1712289600,0.20699999999999999],[1712376000,null],[1712808000,0.20999999999999999],[1712894400,0.20860000000000001],[1712980800,0.2069],[1713067200,0.2069],[1713153600,0.2069],[1713240000,null],[1713412800,0.20799999999999999],[1713499200,0.21229999999999999],[1713585600,0.21390000000000001],[1713672000,0.21390000000000001],[1713758400,0.21390000000000001],[1713844800,0.2162],[1713931200,0.2172],[1714017600,0.21740000000000001],[1714104000,0.22059999999999999],[1714190400,0.2185],[1714276800,0.2185],[1714363200,0.2185],[1714449600,0.21870000000000001],[1714536000,0.21390000000000001],[1714622400,0.20649999999999999],[1714708800,0.2094],[1714795200,0.21129999999999999],[1714881600,0.21129999999999999],[1714968000,0.21129999999999999],[1715054400,0.21340000000000001],[1715140800,0.21479999999999999],[1715227200,0.21709999999999999],[1715313600,0.21790000000000001],[1715400000,0.2213],[1715486400,0.2213],[1715572800,0.2213],[1715659200,0.21840000000000001],[1715745600,0.21729999999999999],[1715832000,0.21859999999999999],[1715918400,0.21740000000000001],[1716004800,0.2195],[1716091200,0.2195],[1716177600,0.2195],[1716264000,0.2208],[1716350400,0.219],[1716436800,null],[1717214400,0.21229999999999999],[1717300800,0.21229999999999999],[1717387200,0.21229999999999999],[1717473600,null],[1718078400,0.2175],[1718164800,0.21510000000000001],[1718251200,0.21229999999999999],[1718337600,null],[1718424000,0.21229999999999999],[1718510400,0.21229999999999999],[1718596800,0.21229999999999999],[1718683200,0.21690000000000001],[1718769600,0.22170000000000001],[1718856000,0.22170000000000001],[1718942400,0.22650000000000001],[1719028800,0.2263],[1719115200,0.2263],[1719201600,0.2263],[1719288000,0.22900000000000001],[1719374400,0.23080000000000001],[1719460800,0.2278],[1719547200,0.22670000000000001],[1719633600,0.2263],[1719720000,0.2263],[1719806400,0.2263],[1719892800,0.22919999999999999],[1719979200,0.2319],[1720065600,0.2298],[1720152000,0.2298],[1720238400,0.23089999999999999],[1720324800,0.23089999999999999],[1720411200,0.23089999999999999],[1720497600,0.22639999999999999],[1720584000,0.2263],[1720670400,0.2288],[1720756800,0.21970000000000001],[1720843200,0.21709999999999999],[1720929600,0.21709999999999999],[1721016000,0.21709999999999999],[1721102400,null],[1721361600,0.21279999999999999],[1721448000,0.21490000000000001],[1721534400,0.21490000000000001],[1721620800,0.21490000000000001],[1721707200,0.2112],[1721793600,null],[1721880000,0.2054],[1721966400,null],[1722398400,0.20499999999999999],[1722484800,null],[1722571200,0.21010000000000001],[1722657600,0.20999999999999999],[1722744000,0.20999999999999999],[1722830400,0.20999999999999999],[1722916800,0.20710000000000001],[1723003200,0.21490000000000001],[1723089600,0.21160000000000001],[1723176000,0.21990000000000001],[1723262400,0.21870000000000001],[1723348800,0.21870000000000001],[1723435200,0.21870000000000001],[1723521600,0.218],[1723608000,null],[1723694400,0.22550000000000001],[1723780800,null],[1723867200,0.22550000000000001],[1723953600,0.22550000000000001],[1724040000,0.22550000000000001],[1724126400,0.22420000000000001],[1724212800,null],[1732078800,0.25],[1732165200,0.2545],[1732251600,0.2631],[1732338000,0.26079999999999998],[1732424400,0.26079999999999998],[1732510800,0.26079999999999998],[1732597200,0.25819999999999999],[1732683600,0.26190000000000002],[1732770000,0.26150000000000001],[1732856400,0.26150000000000001],[1732942800,0.2656],[1733029200,0.2656],[1733115600,0.2656],[1733202000,0.2586],[1733288400,0.25950000000000001],[1733374800,0.25559999999999999],[1733461200,0.2581],[1733547600,0.25929999999999997],[1733634000,0.25929999999999997],[1733720400,0.25929999999999997],[1733806800,0.2515],[1733893200,0.2477],[1733979600,0.25269999999999998],[1734066000,0.25869999999999999],[1734152400,0.25829999999999997],[1734238800,0.25829999999999997],[1734325200,0.25829999999999997],[1734411600,0.25019999999999998],[1734498000,0.24940000000000001],[1734584400,0.2492],[1734670800,0.25069999999999998],[1734757200,0.25740000000000002],[1734843600,0.25740000000000002],[1734930000,0.25740000000000002],[1735016400,0.26100000000000001],[1735102800,0.26769999999999999],[1735189200,0.26769999999999999],[1735275600,0.25779999999999997],[1735362000,0.26069999999999999],[1735448400,0.26069999999999999],[1735534800,0.26069999999999999],[1735621200,0.2626],[1735707600,0.26290000000000002],[1735794000,0.26290000000000002],[1735880400,null],[1769662800,0.18440000000000001],[1769749200,0.18759999999999999],[1769835600,0.18190000000000001],[1769922000,0.18190000000000001],[1770008400,0.18190000000000001],[1770094800,null],[1770958800,0.19239999999999999],[1771045200,0.1981],[1771131600,0.1981],[1771218000,0.1981],[1771304400,0.1981],[1771390800,0.1963],[1771477200,0.19969999999999999],[1771563600,0.1986],[1771650000,0.19889999999999999],[1771736400,0.19889999999999999],[1771822800,0.19889999999999999],[1771909200,0.1981],[1771995600,0.1966],[1772082000,null],[1772254800,0.19789999999999999],[1772341200,0.19789999999999999],[1772427600,0.19789999999999999],[1772514000,0.19980000000000001],[1772600400,0.1971],[1772686800,null],[1772773200,0.19470000000000001],[1772859600,0.19589999999999999],[1772946000,0.19589999999999999],[1773028800,0.19589999999999999],[1773115200,0.19389999999999999],[1773201600,null],[1773288000,0.1948],[1773374400,0.19359999999999999],[1773460800,0.1976],[1773547200,0.1976],[1773633600,0.1976],[1773720000,0.19739999999999999],[1773806400,0.19819999999999999],[1773892800,0.1978],[1773979200,0.20080000000000001],[1774065600,0.2021],[1774152000,0.2021],[1774238400,0.2021],[1774324800,0.2006],[1774411200,0.2029],[1774497600,0.20200000000000001],[1774584000,0.20449999999999999],[1774670400,0.2084],[1774756800,0.2084],[1774843200,0.2084],[1774929600,0.20910000000000001],[1775016000,0.2059],[1775102400,0.20230000000000001],[1775188800,null],[1775620800,0.20330000000000001],[1775707200,null],[1777521600,0.2072],[1777608000,0.21160000000000001],[1777694400,null],[1777953600,0.20860000000000001],[1778040000,0.20960000000000001],[1778126400,null],[1778817600,0.21809999999999999],[1778904000,0.21709999999999999],[1778990400,0.21709999999999999],[1779076800,0.21709999999999999],[1779163200,0.21870000000000001],[1779249600,0.22170000000000001],[1779336000,0.21740000000000001],[1779422400,0.21360000000000001],[1779508800,null]],"color":"","scatterMarkerSymbol":"none"},"HST":{"name":"HST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262754000,0.1704],[1262840400,0.17130000000000001],[1262926800,0.1777],[1263013200,0.17580000000000001],[1263099600,0.17580000000000001],[1263186000,0.17580000000000001],[1263272400,0.17419999999999999],[1263358800,0.16889999999999999],[1263445200,0.17530000000000001],[1263531600,0.17349999999999999],[1263618000,null],[1263963600,0.1726],[1264050000,0.1706],[1264136400,null],[1268971200,0.18390000000000001],[1269057600,0.182],[1269144000,0.182],[1269230400,0.182],[1269316800,0.1862],[1269403200,0.1867],[1269489600,0.19270000000000001],[1269576000,0.1951],[1269662400,0.1956],[1269748800,0.1956],[1269835200,0.1956],[1269921600,0.19639999999999999],[1270008000,0.1978],[1270094400,0.19620000000000001],[1270180800,0.19900000000000001],[1270267200,0.19900000000000001],[1270353600,0.19900000000000001],[1270440000,0.19900000000000001],[1270526400,0.20180000000000001],[1270612800,0.20469999999999999],[1270699200,0.1983],[1270785600,0.19889999999999999],[1270872000,0.20100000000000001],[1270958400,0.20100000000000001],[1271044800,0.20100000000000001],[1271131200,0.19850000000000001],[1271217600,0.20419999999999999],[1271304000,0.20369999999999999],[1271390400,0.19750000000000001],[1271476800,0.1913],[1271563200,0.1913],[1271649600,0.1913],[1271736000,0.1956],[1271822400,0.19889999999999999],[1271908800,0.20499999999999999],[1271995200,0.21199999999999999],[1272081600,0.21440000000000001],[1272168000,0.21440000000000001],[1272254400,0.21440000000000001],[1272340800,0.2167],[1272427200,0.20810000000000001],[1272513600,0.2069],[1272600000,0.2162],[1272686400,0.21179999999999999],[1272772800,0.21179999999999999],[1272859200,0.21179999999999999],[1272945600,0.2195],[1273032000,0.21260000000000001],[1273118400,0.2089],[1273204800,0.20230000000000001],[1273291200,0.19539999999999999],[1273377600,0.19539999999999999],[1273464000,0.19539999999999999],[1273550400,0.21240000000000001],[1273636800,0.20930000000000001],[1273723200,0.2127],[1273809600,0.20849999999999999],[1273896000,0.1938],[1273982400,0.1938],[1274068800,0.1938],[1274155200,0.19500000000000001],[1274241600,0.18820000000000001],[1274328000,0.18870000000000001],[1274414400,0.1762],[1274500800,0.186],[1274587200,0.186],[1274673600,0.186],[1274760000,0.1802],[1274846400,0.18160000000000001],[1274932800,0.1787],[1275019200,0.19409999999999999],[1275105600,0.18740000000000001],[1275192000,0.18740000000000001],[1275278400,0.18740000000000001],[1275364800,0.18740000000000001],[1275451200,0.1865],[1275537600,0.1956],[1275624000,0.19350000000000001],[1275710400,0.18049999999999999],[1275796800,0.18049999999999999],[1275883200,0.18049999999999999],[1275969600,0.17749999999999999],[1276056000,0.18629999999999999],[1276142400,0.18920000000000001],[1276228800,0.1993],[1276315200,0.19800000000000001],[1276401600,0.19800000000000001],[1276488000,0.19800000000000001],[1276574400,0.20000000000000001],[1276660800,0.20660000000000001],[1276747200,0.2049],[1276833600,0.20599999999999999],[1276920000,0.20680000000000001],[1277006400,0.20680000000000001],[1277092800,0.20680000000000001],[1277179200,0.20549999999999999],[1277265600,0.1988],[1277352000,0.1976],[1277438400,0.187],[1277524800,0.19020000000000001],[1277611200,0.19020000000000001],[1277697600,0.19020000000000001],[1277784000,0.18809999999999999],[1277870400,0.1797],[1277956800,0.1777],[1278043200,0.1782],[1278129600,0.17349999999999999],[1278216000,0.17349999999999999],[1278302400,0.17349999999999999],[1278388800,0.17349999999999999],[1278475200,0.1726],[1278561600,0.1847],[1278648000,0.18740000000000001],[1278734400,0.19009999999999999],[1278820800,0.19009999999999999],[1278907200,0.19009999999999999],[1278993600,0.1913],[1279080000,0.1968],[1279166400,0.19719999999999999],[1279252800,0.1903],[1279339200,0.1812],[1279425600,0.1812],[1279512000,0.1812],[1279598400,0.1827],[1279684800,0.1885],[1279771200,0.1835],[1279857600,0.18809999999999999],[1279944000,0.19059999999999999],[1280030400,0.19059999999999999],[1280116800,0.19059999999999999],[1280203200,0.1953],[1280289600,0.19400000000000001],[1280376000,0.19400000000000001],[1280462400,0.19239999999999999],[1280548800,0.19289999999999999],[1280635200,0.19289999999999999],[1280721600,0.19289999999999999],[1280808000,0.20050000000000001],[1280894400,0.20080000000000001],[1280980800,0.20419999999999999],[1281067200,0.2021],[1281153600,0.19739999999999999],[1281240000,0.19739999999999999],[1281326400,0.19739999999999999],[1281412800,0.1996],[1281499200,0.1981],[1281585600,0.1913],[1281672000,0.1875],[1281758400,0.186],[1281844800,0.186],[1281931200,0.186],[1282017600,0.18410000000000001],[1282104000,0.19089999999999999],[1282190400,0.1933],[1282276800,0.1855],[1282363200,0.182],[1282449600,0.182],[1282536000,0.182],[1282622400,0.18149999999999999],[1282708800,null],[1282795200,0.18049999999999999],[1282881600,0.17899999999999999],[1282968000,0.182],[1283054400,0.182],[1283140800,0.182],[1283227200,0.17610000000000001],[1283313600,0.17760000000000001],[1283400000,0.18459999999999999],[1283486400,0.18759999999999999],[1283572800,0.1918],[1283659200,0.1918],[1283745600,0.1918],[1283832000,0.1918],[1283918400,0.19],[1284004800,0.1918],[1284091200,0.192],[1284177600,0.1938],[1284264000,0.1938],[1284350400,0.1938],[1284436800,0.1971],[1284523200,0.1973],[1284609600,0.19919999999999999],[1284696000,0.1978],[1284782400,0.1968],[1284868800,0.1968],[1284955200,0.1968],[1285041600,0.20369999999999999],[1285128000,0.19769999999999999],[1285214400,0.19439999999999999],[1285300800,0.1898],[1285387200,0.1966],[1285473600,0.1966],[1285560000,0.1966],[1285646400,0.193],[1285732800,0.19789999999999999],[1285819200,0.1948],[1285905600,0.1946],[1285992000,0.19670000000000001],[1286078400,0.19670000000000001],[1286164800,0.19670000000000001],[1286251200,0.19869999999999999],[1286337600,0.20630000000000001],[1286424000,0.20830000000000001],[1286510400,0.20610000000000001],[1286596800,0.20960000000000001],[1286683200,0.20960000000000001],[1286769600,0.20960000000000001],[1286856000,0.20810000000000001],[1286942400,0.21160000000000001],[1287028800,0.21279999999999999],[1287115200,0.21340000000000001],[1287201600,0.2157],[1287288000,0.2157],[1287374400,0.2157],[1287460800,0.21729999999999999],[1287547200,0.21360000000000001],[1287633600,0.21920000000000001],[1287720000,0.216],[1287806400,0.2175],[1287892800,0.2175],[1287979200,0.2175],[1288065600,0.21629999999999999],[1288152000,0.2155],[1288238400,0.21249999999999999],[1288324800,0.21249999999999999],[1288411200,0.21199999999999999],[1288497600,0.21199999999999999],[1288584000,0.21199999999999999],[1288670400,0.21329999999999999],[1288756800,0.21310000000000001],[1288843200,0.21260000000000001],[1288929600,0.2238],[1289016000,0.22739999999999999],[1289102400,0.22739999999999999],[1289192400,0.22739999999999999],[1289278800,0.22409999999999999],[1289365200,0.2122],[1289451600,0.21199999999999999],[1289538000,0.21279999999999999],[1289624400,0.20949999999999999],[1289710800,0.20949999999999999],[1289797200,0.20949999999999999],[1289883600,0.2077],[1289970000,0.2026],[1290056400,0.20419999999999999],[1290142800,0.20979999999999999],[1290229200,0.21340000000000001],[1290315600,0.21340000000000001],[1290402000,0.21340000000000001],[1290488400,0.21249999999999999],[1290574800,0.20960000000000001],[1290661200,0.21579999999999999],[1290747600,0.21579999999999999],[1290834000,0.21479999999999999],[1290920400,0.21479999999999999],[1291006800,0.21479999999999999],[1291093200,0.2155],[1291179600,0.21609999999999999],[1291266000,0.21909999999999999],[1291352400,0.2228],[1291438800,0.222],[1291525200,0.222],[1291611600,0.222],[1291698000,0.2215],[1291784400,0.2235],[1291870800,0.22159999999999999],[1291957200,0.2208],[1292043600,0.22339999999999999],[1292130000,0.22339999999999999],[1292216400,0.22339999999999999],[1292302800,0.22539999999999999],[1292389200,0.2225],[1292475600,0.2185],[1292562000,0.22059999999999999],[1292648400,0.22489999999999999],[1292734800,0.22489999999999999],[1292821200,0.22489999999999999],[1292907600,0.22969999999999999],[1292994000,0.23119999999999999],[1293080400,0.23019999999999999],[1293166800,0.22670000000000001],[1293253200,0.22670000000000001],[1293339600,0.22670000000000001],[1293426000,0.22670000000000001],[1293512400,0.2303],[1293598800,0.23019999999999999],[1293685200,0.23019999999999999],[1293771600,0.23000000000000001],[1293858000,0.23200000000000001],[1293944400,0.23200000000000001],[1294030800,0.23200000000000001],[1294117200,null],[1326344400,0.1736],[1326430800,null],[1327122000,0.1794],[1327208400,0.1794],[1327294800,0.1794],[1327381200,0.17999999999999999],[1327467600,0.18160000000000001],[1327554000,0.18279999999999999],[1327640400,null],[1327726800,0.17899999999999999],[1327813200,0.17899999999999999],[1327899600,0.17899999999999999],[1327986000,null],[1328590800,0.18529999999999999],[1328677200,null],[1357189200,0.1706],[1357275600,0.17269999999999999],[1357362000,0.17599999999999999],[1357448400,0.17599999999999999],[1357534800,0.17599999999999999],[1357621200,0.17660000000000001],[1357707600,0.17560000000000001],[1357794000,0.17530000000000001],[1357880400,0.17829999999999999],[1357966800,0.17580000000000001],[1358053200,0.17580000000000001],[1358139600,0.17580000000000001],[1358226000,0.17530000000000001],[1358312400,0.1769],[1358398800,0.17549999999999999],[1358485200,0.17469999999999999],[1358571600,0.1769],[1358658000,0.1769],[1358744400,0.1769],[1358830800,0.1769],[1358917200,0.1774],[1359003600,0.17780000000000001],[1359090000,0.1787],[1359176400,0.1822],[1359262800,0.1822],[1359349200,0.1822],[1359435600,0.18160000000000001],[1359522000,0.18029999999999999],[1359608400,null],[1360731600,0.17829999999999999],[1360818000,null],[1361336400,0.17849999999999999],[1361422800,null],[1363406400,0.18390000000000001],[1363492800,0.18390000000000001],[1363579200,0.18390000000000001],[1363665600,null],[1388725200,0.16300000000000001],[1388811600,0.16089999999999999],[1388898000,0.16089999999999999],[1388984400,0.16089999999999999],[1389070800,0.1603],[1389157200,0.15970000000000001],[1389243600,0.16120000000000001],[1389330000,0.16209999999999999],[1389416400,0.16089999999999999],[1389502800,0.16089999999999999],[1389589200,0.16089999999999999],[1389675600,0.15970000000000001],[1389762000,0.16120000000000001],[1389848400,0.1615],[1389934800,0.16039999999999999],[1390021200,0.16009999999999999],[1390107600,0.16009999999999999],[1390194000,0.16009999999999999],[1390280400,0.16009999999999999],[1390366800,0.16039999999999999],[1390453200,0.16059999999999999],[1390539600,0.15870000000000001],[1390626000,0.1537],[1390712400,0.1537],[1390798800,0.1537],[1390885200,0.1517],[1390971600,0.1522],[1391058000,0.15010000000000001],[1391144400,0.15129999999999999],[1391230800,0.15179999999999999],[1391317200,0.15179999999999999],[1391403600,0.15179999999999999],[1391490000,0.1492],[1391576400,0.1507],[1391662800,0.14990000000000001],[1391749200,0.15279999999999999],[1391835600,0.15409999999999999],[1391922000,0.15409999999999999],[1392008400,0.15409999999999999],[1392094800,0.153],[1392181200,0.15620000000000001],[1392267600,0.15640000000000001],[1392354000,0.1573],[1392440400,0.1585],[1392526800,0.1585],[1392613200,0.1585],[1392699600,0.1585],[1392786000,0.15640000000000001],[1392872400,0.15989999999999999],[1392958800,0.16109999999999999],[1393045200,0.16139999999999999],[1393131600,0.16139999999999999],[1393218000,0.16139999999999999],[1393304400,0.16189999999999999],[1393390800,0.16189999999999999],[1393477200,0.16159999999999999],[1393563600,0.16039999999999999],[1393650000,0.1618],[1393736400,0.1618],[1393822800,0.1618],[1393909200,0.16089999999999999],[1393995600,0.16370000000000001],[1394082000,0.16300000000000001],[1394168400,0.16470000000000001],[1394254800,0.1646],[1394341200,0.1646],[1394424000,0.1646],[1394510400,0.1633],[1394596800,0.1651],[1394683200,0.16539999999999999],[1394769600,0.16439999999999999],[1394856000,0.16600000000000001],[1394942400,0.16600000000000001],[1395028800,0.16600000000000001],[1395115200,0.16650000000000001],[1395201600,0.16600000000000001],[1395288000,0.16220000000000001],[1395374400,0.16289999999999999],[1395460800,0.16439999999999999],[1395547200,0.16439999999999999],[1395633600,0.16439999999999999],[1395720000,0.16250000000000001],[1395806400,0.16350000000000001],[1395892800,0.16220000000000001],[1395979200,0.16350000000000001],[1396065600,0.16589999999999999],[1396152000,0.16589999999999999],[1396238400,0.16589999999999999],[1396324800,0.16800000000000001],[1396411200,0.1701],[1396497600,0.17150000000000001],[1396584000,0.1729],[1396670400,0.17280000000000001],[1396756800,0.17280000000000001],[1396843200,0.17280000000000001],[1396929600,0.17369999999999999],[1397016000,0.17449999999999999],[1397102400,0.17299999999999999],[1397188800,0.17000000000000001],[1397275200,0.1699],[1397361600,0.1699],[1397448000,0.1699],[1397534400,0.17269999999999999],[1397620800,0.17530000000000001],[1397707200,0.18049999999999999],[1397793600,0.1799],[1397880000,0.1799],[1397966400,0.1799],[1398052800,0.1799],[1398139200,0.17999999999999999],[1398225600,0.18010000000000001],[1398312000,0.1802],[1398398400,0.18149999999999999],[1398484800,0.18060000000000001],[1398571200,0.18060000000000001],[1398657600,0.18060000000000001],[1398744000,0.1822],[1398830400,0.18210000000000001],[1398916800,0.1857],[1399003200,0.18629999999999999],[1399089600,0.18679999999999999],[1399176000,0.18679999999999999],[1399262400,0.18679999999999999],[1399348800,0.18559999999999999],[1399435200,0.18540000000000001],[1399521600,0.188],[1399608000,0.1903],[1399694400,0.1893],[1399780800,0.1893],[1399867200,0.1893],[1399953600,0.19070000000000001],[1400040000,0.1893],[1400126400,0.19089999999999999],[1400212800,0.18940000000000001],[1400299200,0.19209999999999999],[1400385600,0.19209999999999999],[1400472000,0.19209999999999999],[1400558400,0.19159999999999999],[1400644800,0.19040000000000001],[1400731200,0.19020000000000001],[1400817600,0.19009999999999999],[1400904000,0.191],[1400990400,0.191],[1401076800,0.191],[1401163200,0.191],[1401249600,0.19120000000000001],[1401336000,0.1903],[1401422400,0.19170000000000001],[1401508800,0.19489999999999999],[1401595200,0.19489999999999999],[1401681600,0.19489999999999999],[1401768000,0.19639999999999999],[1401854400,0.1973],[1401940800,0.1978],[1402027200,0.20100000000000001],[1402113600,0.20100000000000001],[1402200000,0.20100000000000001],[1402286400,0.20100000000000001],[1402372800,0.1953],[1402459200,0.19309999999999999],[1402545600,0.19370000000000001],[1402632000,0.19059999999999999],[1402718400,0.19159999999999999],[1402804800,0.19159999999999999],[1402891200,0.19159999999999999],[1402977600,0.189],[1403064000,0.18959999999999999],[1403150400,0.19089999999999999],[1403236800,0.19239999999999999],[1403323200,0.1923],[1403409600,0.1923],[1403496000,0.1923],[1403582400,0.192],[1403668800,0.19109999999999999],[1403755200,0.1898],[1403841600,0.18990000000000001],[1403928000,0.1913],[1404014400,0.1913],[1404100800,0.1913],[1404187200,0.18890000000000001],[1404273600,0.18940000000000001],[1404360000,0.18909999999999999],[1404446400,0.19009999999999999],[1404532800,0.19009999999999999],[1404619200,0.19009999999999999],[1404705600,0.19009999999999999],[1404792000,0.19170000000000001],[1404878400,0.19259999999999999],[1404964800,0.19550000000000001],[1405051200,0.1978],[1405137600,0.19739999999999999],[1405224000,0.19739999999999999],[1405310400,0.19739999999999999],[1405396800,0.1993],[1405483200,0.2011],[1405569600,0.20349999999999999],[1405656000,0.20019999999999999],[1405742400,0.20319999999999999],[1405828800,0.20319999999999999],[1405915200,0.20319999999999999],[1406001600,0.20230000000000001],[1406088000,0.20349999999999999],[1406174400,0.20430000000000001],[1406260800,0.2036],[1406347200,0.20319999999999999],[1406433600,0.20319999999999999],[1406520000,0.20319999999999999],[1406606400,0.20419999999999999],[1406692800,0.20100000000000001],[1406779200,0.19900000000000001],[1406865600,0.1913],[1406952000,0.19089999999999999],[1407038400,0.19089999999999999],[1407124800,0.19089999999999999],[1407211200,0.19420000000000001],[1407297600,0.18940000000000001],[1407384000,0.1883],[1407470400,0.18720000000000001],[1407556800,0.1903],[1407643200,0.1903],[1407729600,0.1903],[1407816000,0.19059999999999999],[1407902400,0.19170000000000001],[1407988800,0.1948],[1408075200,0.19589999999999999],[1408161600,0.19700000000000001],[1408248000,0.19700000000000001],[1408334400,0.19700000000000001],[1408420800,0.20019999999999999],[1408507200,0.20150000000000001],[1408593600,0.20349999999999999],[1408680000,0.20330000000000001],[1408766400,0.2019],[1408852800,0.2019],[1408939200,0.2019],[1409025600,0.20219999999999999],[1409112000,0.20069999999999999],[1409198400,0.20180000000000001],[1409284800,0.20219999999999999],[1409371200,0.20380000000000001],[1409457600,0.20380000000000001],[1409544000,0.20380000000000001],[1409630400,0.20380000000000001],[1409716800,0.2029],[1409803200,0.2039],[1409889600,0.2016],[1409976000,0.2041],[1410062400,0.2041],[1410148800,0.2041],[1410235200,0.2036],[1410321600,0.20219999999999999],[1410408000,0.19919999999999999],[1410494400,0.19939999999999999],[1410580800,0.1938],[1410667200,0.1938],[1410753600,0.1938],[1410840000,0.1928],[1410926400,0.19739999999999999],[1411012800,0.1963],[1411099200,0.19700000000000001],[1411185600,0.1963],[1411272000,0.1963],[1411358400,0.1963],[1411444800,0.19500000000000001],[1411531200,0.19070000000000001],[1411617600,0.19309999999999999],[1411704000,0.19040000000000001],[1411790400,0.1953],[1411876800,0.1953],[1411963200,0.1953],[1412049600,0.19570000000000001],[1412136000,0.19420000000000001],[1412222400,0.19089999999999999],[1412308800,0.1898],[1412395200,0.19339999999999999],[1412481600,0.19339999999999999],[1412568000,0.19339999999999999],[1412654400,0.193],[1412740800,0.18940000000000001],[1412827200,0.19600000000000001],[1412913600,0.19209999999999999],[1413000000,0.188],[1413086400,0.188],[1413172800,0.188],[1413259200,0.18129999999999999],[1413345600,0.1852],[1413432000,0.18279999999999999],[1413518400,0.1865],[1413604800,0.19139999999999999],[1413691200,0.19139999999999999],[1413777600,0.19139999999999999],[1413864000,0.19539999999999999],[1413950400,0.20219999999999999],[1414036800,0.2006],[1414123200,0.2034],[1414209600,0.20610000000000001],[1414296000,0.20610000000000001],[1414382400,0.20610000000000001],[1414468800,0.2069],[1414555200,0.2074],[1414641600,0.2079],[1414728000,0.20810000000000001],[1414814400,0.21149999999999999],[1414900800,0.21149999999999999],[1414990800,0.21149999999999999],[1415077200,0.21060000000000001],[1415163600,0.2082],[1415250000,0.20899999999999999],[1415336400,0.20810000000000001],[1415422800,0.20730000000000001],[1415509200,0.20730000000000001],[1415595600,0.20730000000000001],[1415682000,0.2087],[1415768400,0.20899999999999999],[1415854800,0.2079],[1415941200,0.20899999999999999],[1416027600,0.2084],[1416114000,0.2084],[1416200400,0.2084],[1416286800,0.2089],[1416373200,0.21079999999999999],[1416459600,0.20949999999999999],[1416546000,0.21129999999999999],[1416632400,0.21290000000000001],[1416718800,0.21290000000000001],[1416805200,0.21290000000000001],[1416891600,0.21299999999999999],[1416978000,0.21510000000000001],[1417064400,0.2157],[1417150800,0.2157],[1417237200,0.21829999999999999],[1417323600,0.21829999999999999],[1417410000,0.21829999999999999],[1417496400,0.21840000000000001],[1417582800,0.22020000000000001],[1417669200,0.2215],[1417755600,0.22159999999999999],[1417842000,0.22040000000000001],[1417928400,0.22040000000000001],[1418014800,0.22040000000000001],[1418101200,0.22140000000000001],[1418187600,0.22070000000000001],[1418274000,0.21879999999999999],[1418360400,0.22020000000000001],[1418446800,0.21540000000000001],[1418533200,0.21540000000000001],[1418619600,0.21540000000000001],[1418706000,0.21429999999999999],[1418792400,0.21440000000000001],[1418878800,0.21929999999999999],[1418965200,0.222],[1419051600,0.22289999999999999],[1419138000,0.22289999999999999],[1419224400,0.22289999999999999],[1419310800,0.22650000000000001],[1419397200,0.2268],[1419483600,0.22550000000000001],[1419570000,0.22550000000000001],[1419656400,0.2258],[1419742800,0.2258],[1419829200,0.2258],[1419915600,0.22750000000000001],[1420002000,0.22670000000000001],[1420088400,0.22120000000000001],[1420174800,0.22120000000000001],[1420261200,0.1653],[1420347600,0.1653],[1420434000,0.1653],[1420520400,0.16300000000000001],[1420606800,0.16289999999999999],[1420693200,0.16420000000000001],[1420779600,0.16639999999999999],[1420866000,0.16470000000000001],[1420952400,0.16470000000000001],[1421038800,0.16470000000000001],[1421125200,0.1638],[1421211600,0.1636],[1421298000,0.1628],[1421384400,0.16389999999999999],[1421470800,0.16370000000000001],[1421557200,0.16370000000000001],[1421643600,0.16370000000000001],[1421730000,0.16370000000000001],[1421816400,0.16450000000000001],[1421902800,0.16520000000000001],[1421989200,0.16880000000000001],[1422075600,0.16819999999999999],[1422162000,0.16819999999999999],[1422248400,0.16819999999999999],[1422334800,0.16769999999999999],[1422421200,0.16550000000000001],[1422507600,0.16159999999999999],[1422594000,0.16270000000000001],[1422680400,0.15709999999999999],[1422766800,0.15709999999999999],[1422853200,0.15709999999999999],[1422939600,0.15820000000000001],[1423026000,0.1608],[1423112400,0.1588],[1423198800,0.1605],[1423285200,0.15820000000000001],[1423371600,0.15820000000000001],[1423458000,0.15820000000000001],[1423544400,0.15670000000000001],[1423630800,0.159],[1423717200,0.15939999999999999],[1423803600,0.16289999999999999],[1423890000,0.16189999999999999],[1423976400,0.16189999999999999],[1424062800,0.16189999999999999],[1424149200,0.16189999999999999],[1424235600,0.16170000000000001],[1424322000,0.1615],[1424408400,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16209999999999999],[1388811600,0.17000000000000001],[1388898000,0.17000000000000001],[1388984400,0.17000000000000001],[1389070800,0.17050000000000001],[1389157200,0.16700000000000001],[1389243600,0.17280000000000001],[1389330000,0.1804],[1389416400,0.18260000000000001],[1389502800,0.18260000000000001],[1389589200,0.18260000000000001],[1389675600,0.17899999999999999],[1389762000,0.1847],[1389848400,0.18079999999999999],[1389934800,0.18049999999999999],[1390021200,0.17730000000000001],[1390107600,0.17730000000000001],[1390194000,0.17730000000000001],[1390280400,0.17730000000000001],[1390366800,0.18279999999999999],[1390453200,0.18640000000000001],[1390539600,0.184],[1390626000,0.1759],[1390712400,0.1759],[1390798800,0.1759],[1390885200,0.17419999999999999],[1390971600,0.17580000000000001],[1391058000,0.17069999999999999],[1391144400,0.17449999999999999],[1391230800,0.1749],[1391317200,0.1749],[1391403600,0.1749],[1391490000,0.16839999999999999],[1391576400,0.1711],[1391662800,0.17230000000000001],[1391749200,0.17799999999999999],[1391835600,0.1832],[1391922000,0.1832],[1392008400,0.1832],[1392094800,0.1799],[1392181200,0.1812],[1392267600,0.17979999999999999],[1392354000,0.18090000000000001],[1392440400,0.18090000000000001],[1392526800,0.18090000000000001],[1392613200,0.18090000000000001],[1392699600,0.18090000000000001],[1392786000,0.1772],[1392872400,0.1759],[1392958800,0.1827],[1393045200,0.1817],[1393131600,0.1817],[1393218000,0.1817],[1393304400,0.1857],[1393390800,0.19009999999999999],[1393477200,0.19070000000000001],[1393563600,0.18920000000000001],[1393650000,0.1893],[1393736400,0.1893],[1393822800,0.1893],[1393909200,0.18490000000000001],[1393995600,0.19470000000000001],[1394082000,0.1963],[1394168400,0.20069999999999999],[1394254800,0.2006],[1394341200,0.2006],[1394424000,0.2006],[1394510400,0.1988],[1394596800,0.1983],[1394683200,0.1953],[1394769600,0.18959999999999999],[1394856000,0.1923],[1394942400,0.1923],[1395028800,0.1923],[1395115200,0.19320000000000001],[1395201600,0.19139999999999999],[1395288000,0.18909999999999999],[1395374400,0.1895],[1395460800,0.1865],[1395547200,0.1865],[1395633600,0.1865],[1395720000,0.18809999999999999],[1395806400,0.1946],[1395892800,0.19339999999999999],[1395979200,0.1946],[1396065600,0.192],[1396152000,0.192],[1396238400,0.192],[1396324800,0.19789999999999999],[1396411200,0.2036],[1396497600,0.2039],[1396584000,0.20380000000000001],[1396670400,0.2006],[1396756800,0.2006],[1396843200,0.2006],[1396929600,0.1968],[1397016000,0.19409999999999999],[1397102400,0.20069999999999999],[1397188800,0.19159999999999999],[1397275200,0.18940000000000001],[1397361600,0.18940000000000001],[1397448000,0.18940000000000001],[1397534400,0.18629999999999999],[1397620800,0.18790000000000001],[1397707200,0.19869999999999999],[1397793600,0.19919999999999999],[1397880000,0.19919999999999999],[1397966400,0.19919999999999999],[1398052800,0.19919999999999999],[1398139200,0.19989999999999999],[1398225600,0.20530000000000001],[1398312000,0.219],[1398398400,0.21709999999999999],[1398484800,0.2145],[1398571200,0.2145],[1398657600,0.2145],[1398744000,0.21410000000000001],[1398830400,0.22],[1398916800,0.2195],[1399003200,0.22120000000000001],[1399089600,0.223],[1399176000,0.223],[1399262400,0.223],[1399348800,0.22509999999999999],[1399435200,0.2263],[1399521600,0.23180000000000001],[1399608000,0.23000000000000001],[1399694400,0.2293],[1399780800,0.2293],[1399867200,0.2293],[1399953600,0.23400000000000001],[1400040000,0.2364],[1400126400,0.23569999999999999],[1400212800,0.2321],[1400299200,0.23069999999999999],[1400385600,0.23069999999999999],[1400472000,0.23069999999999999],[1400558400,0.2331],[1400644800,0.23000000000000001],[1400731200,0.2341],[1400817600,0.23519999999999999],[1400904000,0.23749999999999999],[1400990400,0.23749999999999999],[1401076800,0.23749999999999999],[1401163200,0.23749999999999999],[1401249600,0.2384],[1401336000,0.2437],[1401422400,0.2432],[1401508800,0.24279999999999999],[1401595200,0.24279999999999999],[1401681600,0.24279999999999999],[1401768000,0.24940000000000001],[1401854400,0.25259999999999999],[1401940800,0.25900000000000001],[1402027200,0.253],[1402113600,0.25690000000000002],[1402200000,0.25690000000000002],[1402286400,0.25690000000000002],[1402372800,0.24990000000000001],[1402459200,0.24990000000000001],[1402545600,0.2429],[1402632000,0.22869999999999999],[1402718400,0.2336],[1402804800,0.2336],[1402891200,0.2336],[1402977600,0.23069999999999999],[1403064000,0.23350000000000001],[1403150400,0.2354],[1403236800,0.23480000000000001],[1403323200,0.23430000000000001],[1403409600,0.23430000000000001],[1403496000,0.23430000000000001],[1403582400,0.23139999999999999],[1403668800,0.22889999999999999],[1403755200,0.23319999999999999],[1403841600,0.23280000000000001],[1403928000,0.23180000000000001],[1404014400,0.23180000000000001],[1404100800,0.23180000000000001],[1404187200,0.22739999999999999],[1404273600,0.2364],[1404360000,0.22470000000000001],[1404446400,0.22700000000000001],[1404532800,0.22700000000000001],[1404619200,0.22700000000000001],[1404705600,0.22700000000000001],[1404792000,0.21879999999999999],[1404878400,0.217],[1404964800,0.221],[1405051200,0.2243],[1405137600,0.2233],[1405224000,0.2233],[1405310400,0.2233],[1405396800,0.224],[1405483200,0.22889999999999999],[1405569600,0.2291],[1405656000,0.2208],[1405742400,0.22420000000000001],[1405828800,0.22420000000000001],[1405915200,0.22420000000000001],[1406001600,0.22420000000000001],[1406088000,0.2273],[1406174400,0.23699999999999999],[1406260800,0.23089999999999999],[1406347200,0.2306],[1406433600,0.2306],[1406520000,0.2306],[1406606400,0.2324],[1406692800,0.2278],[1406779200,0.2281],[1406865600,0.22559999999999999],[1406952000,0.22689999999999999],[1407038400,0.22689999999999999],[1407124800,0.22689999999999999],[1407211200,0.22550000000000001],[1407297600,0.2177],[1407384000,0.21629999999999999],[1407470400,0.21379999999999999],[1407556800,0.21920000000000001],[1407643200,0.21920000000000001],[1407729600,0.21920000000000001],[1407816000,0.2208],[1407902400,0.2205],[1407988800,0.22509999999999999],[1408075200,0.2329],[1408161600,0.23430000000000001],[1408248000,0.23430000000000001],[1408334400,0.23430000000000001],[1408420800,0.24049999999999999],[1408507200,0.24129999999999999],[1408593600,0.24859999999999999],[1408680000,0.24540000000000001],[1408766400,0.24779999999999999],[1408852800,0.24779999999999999],[1408939200,0.24779999999999999],[1409025600,0.249],[1409112000,0.24410000000000001],[1409198400,0.2457],[1409284800,0.24460000000000001],[1409371200,0.2424],[1409457600,0.2424],[1409544000,0.2424],[1409630400,0.2424],[1409716800,0.2495],[1409803200,0.23810000000000001],[1409889600,0.24129999999999999],[1409976000,0.24149999999999999],[1410062400,0.24149999999999999],[1410148800,0.24149999999999999],[1410235200,0.23960000000000001],[1410321600,0.2384],[1410408000,0.2427],[1410494400,0.2422],[1410580800,0.24279999999999999],[1410667200,0.24279999999999999],[1410753600,0.24279999999999999],[1410840000,0.23980000000000001],[1410926400,0.24279999999999999],[1411012800,0.23860000000000001],[1411099200,0.2427],[1411185600,0.2387],[1411272000,0.2387],[1411358400,0.2387],[1411444800,0.23469999999999999],[1411531200,0.23269999999999999],[1411617600,0.23319999999999999],[1411704000,0.22559999999999999],[1411790400,0.22570000000000001],[1411876800,0.22570000000000001],[1411963200,0.22570000000000001],[1412049600,0.22159999999999999],[1412136000,0.22359999999999999],[1412222400,0.2155],[1412308800,0.21690000000000001],[1412395200,0.22789999999999999],[1412481600,0.22789999999999999],[1412568000,0.22789999999999999],[1412654400,0.2228],[1412740800,0.21690000000000001],[1412827200,0.2155],[1412913600,0.2077],[1413000000,0.20250000000000001],[1413086400,0.20250000000000001],[1413172800,0.20250000000000001],[1413259200,0.18820000000000001],[1413345600,0.1993],[1413432000,0.19539999999999999],[1413518400,0.19969999999999999],[1413604800,0.2082],[1413691200,0.2082],[1413777600,0.2082],[1413864000,0.2185],[1413950400,0.22919999999999999],[1414036800,0.22839999999999999],[1414123200,0.2326],[1414209600,0.24340000000000001],[1414296000,0.24340000000000001],[1414382400,0.24340000000000001],[1414468800,0.24529999999999999],[1414555200,0.24510000000000001],[1414641600,0.2427],[1414728000,0.24099999999999999],[1414814400,0.24840000000000001],[1414900800,0.24840000000000001],[1414990800,0.24840000000000001],[1415077200,0.25040000000000001],[1415163600,0.26079999999999998],[1415250000,0.26040000000000002],[1415336400,0.26690000000000003],[1415422800,0.26600000000000001],[1415509200,0.26600000000000001],[1415595600,0.26600000000000001],[1415682000,0.2707],[1415768400,0.2742],[1415854800,0.27100000000000002],[1415941200,0.27610000000000001],[1416027600,0.27410000000000001],[1416114000,0.27410000000000001],[1416200400,0.27410000000000001],[1416286800,0.27339999999999998],[1416373200,0.28260000000000002],[1416459600,0.28239999999999998],[1416546000,0.27810000000000001],[1416632400,0.27379999999999999],[1416718800,0.27379999999999999],[1416805200,0.27379999999999999],[1416891600,0.27529999999999999],[1416978000,0.27910000000000001],[1417064400,0.28050000000000003],[1417150800,0.28050000000000003],[1417237200,0.29849999999999999],[1417323600,0.29849999999999999],[1417410000,0.29849999999999999],[1417496400,0.29299999999999998],[1417582800,0.2858],[1417669200,0.28620000000000001],[1417755600,0.29709999999999998],[1417842000,0.30149999999999999],[1417928400,0.30149999999999999],[1418014800,0.30149999999999999],[1418101200,0.30280000000000001],[1418187600,0.29360000000000003],[1418274000,0.29160000000000003],[1418360400,0.30549999999999999],[1418446800,0.29909999999999998],[1418533200,0.29909999999999998],[1418619600,0.29909999999999998],[1418706000,0.30030000000000001],[1418792400,0.28389999999999999],[1418878800,0.28899999999999998],[1418965200,0.29609999999999997],[1419051600,0.30080000000000001],[1419138000,0.30080000000000001],[1419224400,0.30080000000000001],[1419310800,0.30059999999999998],[1419397200,0.29959999999999998],[1419483600,0.30470000000000003],[1419570000,0.30470000000000003],[1419656400,0.30640000000000001],[1419742800,0.30640000000000001],[1419829200,0.30640000000000001],[1419915600,0.3095],[1420002000,0.31159999999999999],[1420088400,0.30840000000000001],[1420174800,0.30840000000000001],[1420261200,null],[1420520400,0.157],[1420606800,null],[1421816400,0.1605],[1421902800,0.1618],[1421989200,0.16700000000000001],[1422075600,0.1658],[1422162000,0.1658],[1422248400,0.1658],[1422334800,0.16389999999999999],[1422421200,0.1595],[1422507600,0.15659999999999999],[1422594000,0.16259999999999999],[1422680400,0.1527],[1422766800,0.1527],[1422853200,0.1527],[1422939600,null],[1431662400,0.1522],[1431748800,null],[1441252800,0.1452],[1441339200,null],[1441771200,0.14710000000000001],[1441857600,0.14480000000000001],[1441944000,0.14649999999999999],[1442030400,0.14799999999999999],[1442116800,0.14799999999999999],[1442203200,0.14799999999999999],[1442289600,0.14729999999999999],[1442376000,0.14779999999999999],[1442462400,0.14910000000000001],[1442548800,0.1497],[1442635200,0.14599999999999999],[1442721600,0.14599999999999999],[1442808000,0.14599999999999999],[1442894400,0.14860000000000001],[1442980800,0.14599999999999999],[1443067200,0.14630000000000001],[1443153600,0.14399999999999999],[1443240000,0.1467],[1443326400,0.1467],[1443412800,0.1467],[1443499200,0.14219999999999999],[1443585600,0.14149999999999999],[1443672000,0.14510000000000001],[1443758400,0.14729999999999999],[1443844800,0.1459],[1443931200,0.1459],[1444017600,0.1459],[1444104000,0.15290000000000001],[1444190400,0.1464],[1444276800,0.1489],[1444363200,0.14910000000000001],[1444449600,0.15279999999999999],[1444536000,0.15279999999999999],[1444622400,0.15279999999999999],[1444708800,0.1573],[1444795200,0.155],[1444881600,0.158],[1444968000,0.15790000000000001],[1445054400,0.1593],[1445140800,0.1593],[1445227200,0.1593],[1445313600,0.16289999999999999],[1445400000,0.16270000000000001],[1445486400,0.161],[1445572800,0.16700000000000001],[1445659200,0.16689999999999999],[1445745600,0.16689999999999999],[1445832000,0.16689999999999999],[1445918400,0.16819999999999999],[1446004800,0.16739999999999999],[1446091200,0.1636],[1446177600,0.1656],[1446264000,0.16689999999999999],[1446350400,0.16689999999999999],[1446440400,0.16689999999999999],[1446526800,0.1656],[1446613200,0.1663],[1446699600,0.1648],[1446786000,0.16500000000000001],[1446872400,0.16550000000000001],[1446958800,0.16550000000000001],[1447045200,0.16550000000000001],[1447131600,0.16350000000000001],[1447218000,0.16289999999999999],[1447304400,0.16220000000000001],[1447390800,0.16189999999999999],[1447477200,0.15759999999999999],[1447563600,0.15759999999999999],[1447650000,0.15759999999999999],[1447736400,0.1552],[1447822800,0.15459999999999999],[1447909200,0.15540000000000001],[1447995600,0.15840000000000001],[1448082000,0.15909999999999999],[1448168400,0.15909999999999999],[1448254800,0.15909999999999999],[1448341200,0.1578],[1448427600,0.15260000000000001],[1448514000,0.15090000000000001],[1448600400,0.15090000000000001],[1448686800,0.15049999999999999],[1448773200,0.15049999999999999],[1448859600,0.15049999999999999],[1448946000,0.14849999999999999],[1449032400,0.15290000000000001],[1449118800,0.15490000000000001],[1449205200,0.15409999999999999],[1449291600,0.16089999999999999],[1449378000,0.16089999999999999],[1449464400,0.16089999999999999],[1449550800,0.1676],[1449637200,0.16200000000000001],[1449723600,0.1595],[1449810000,0.1651],[1449896400,0.1585],[1449982800,0.1585],[1450069200,0.1585],[1450155600,0.16259999999999999],[1450242000,0.1656],[1450328400,0.1691],[1450414800,0.16439999999999999],[1450501200,0.16],[1450587600,0.16],[1450674000,0.16],[1450760400,0.1651],[1450846800,0.1668],[1450933200,0.1671],[1451019600,0.16869999999999999],[1451106000,0.16869999999999999],[1451192400,0.16869999999999999],[1451278800,0.16869999999999999],[1451365200,0.16819999999999999],[1451451600,0.1694],[1451538000,0.16589999999999999],[1451624400,0.1636],[1451710800,0.1636],[1451797200,0.1636],[1451883600,0.1636],[1451970000,0.15679999999999999],[1452056400,null],[1452142800,0.15820000000000001],[1452229200,0.152],[1452315600,0.15079999999999999],[1452402000,0.15079999999999999],[1452488400,0.15079999999999999],[1452574800,0.15260000000000001],[1452661200,0.15479999999999999],[1452747600,null],[1453266000,0.1537],[1453352400,0.1515],[1453438800,0.15479999999999999],[1453525200,0.1552],[1453611600,0.1552],[1453698000,0.1552],[1453784400,0.1527],[1453870800,0.1535],[1453957200,null],[1455771600,0.15670000000000001],[1455858000,0.1583],[1455944400,0.1588],[1456030800,0.1588],[1456117200,0.1588],[1456203600,0.1666],[1456290000,0.1668],[1456376400,0.16689999999999999],[1456462800,0.16880000000000001],[1456549200,0.16250000000000001],[1456635600,0.16250000000000001],[1456722000,0.16250000000000001],[1456808400,0.1628],[1456894800,0.16639999999999999],[1456981200,0.16400000000000001],[1457067600,0.16450000000000001],[1457154000,0.16420000000000001],[1457240400,0.16420000000000001],[1457326800,0.16420000000000001],[1457413200,0.16189999999999999],[1457499600,null],[1458187200,0.1668],[1458273600,null],[1458360000,0.17050000000000001],[1458446400,0.17050000000000001],[1458532800,0.17050000000000001],[1458619200,0.17050000000000001],[1458705600,0.16789999999999999],[1458792000,0.16789999999999999],[1458878400,null],[1483506000,0.1648],[1483592400,0.16830000000000001],[1483678800,0.1651],[1483765200,0.16569999999999999],[1483851600,0.16569999999999999],[1483938000,0.16569999999999999],[1484024400,0.1648],[1484110800,0.1661],[1484197200,0.1696],[1484283600,0.16800000000000001],[1484370000,0.1681],[1484456400,0.1681],[1484542800,0.1681],[1484629200,0.1681],[1484715600,0.16619999999999999],[1484802000,0.1663],[1484888400,0.1648],[1484974800,0.1673],[1485061200,0.1673],[1485147600,0.1673],[1485234000,null],[1485406800,0.1668],[1485493200,0.16950000000000001],[1485579600,null],[1487221200,0.1694],[1487307600,0.16869999999999999],[1487394000,0.1699],[1487480400,0.1699],[1487566800,0.1699],[1487653200,0.1699],[1487739600,0.17030000000000001],[1487826000,null],[1498795200,0.19189999999999999],[1498881600,0.19159999999999999],[1498968000,0.19159999999999999],[1499054400,0.19159999999999999],[1499140800,0.19320000000000001],[1499227200,0.19320000000000001],[1499313600,0.1946],[1499400000,0.19439999999999999],[1499486400,0.1983],[1499572800,0.1983],[1499659200,0.1983],[1499745600,0.1966],[1499832000,0.19500000000000001],[1499918400,0.19969999999999999],[1500004800,0.19670000000000001],[1500091200,0.19939999999999999],[1500177600,0.19939999999999999],[1500264000,0.19939999999999999],[1500350400,0.1973],[1500436800,null],[1515733200,0.16639999999999999],[1515819600,0.17180000000000001],[1515906000,0.17180000000000001],[1515992400,0.17180000000000001],[1516078800,0.17180000000000001],[1516165200,0.17050000000000001],[1516251600,0.17319999999999999],[1516338000,0.1724],[1516424400,0.17369999999999999],[1516510800,0.17369999999999999],[1516597200,0.17369999999999999],[1516683600,0.17480000000000001],[1516770000,0.1744],[1516856400,null],[1542862800,0.15110000000000001],[1542949200,0.15110000000000001],[1543035600,0.1535],[1543122000,0.1535],[1543208400,0.1535],[1543294800,0.15390000000000001],[1543381200,0.1588],[1543467600,0.16159999999999999],[1543554000,0.15920000000000001],[1543640400,0.16619999999999999],[1543726800,0.16619999999999999],[1543813200,0.16619999999999999],[1543899600,0.16439999999999999],[1543986000,null],[1544158800,0.15989999999999999],[1544245200,0.1532],[1544331600,0.1532],[1544418000,0.1532],[1544504400,0.15390000000000001],[1544590800,null],[1544677200,0.15340000000000001],[1544763600,null],[1546491600,0.15909999999999999],[1546578000,null],[1554264000,0.1754],[1554350400,0.18049999999999999],[1554436800,0.18079999999999999],[1554523200,0.1812],[1554609600,0.1812],[1554696000,0.1812],[1554782400,0.18060000000000001],[1554868800,0.1784],[1554955200,0.18149999999999999],[1555041600,0.18340000000000001],[1555128000,0.18360000000000001],[1555214400,0.18360000000000001],[1555300800,0.18360000000000001],[1555387200,0.18210000000000001],[1555473600,0.18229999999999999],[1555560000,0.18529999999999999],[1555646400,0.18329999999999999],[1555732800,0.18329999999999999],[1555819200,0.18329999999999999],[1555905600,0.18329999999999999],[1555992000,0.18160000000000001],[1556078400,0.18329999999999999],[1556164800,0.1822],[1556251200,0.17760000000000001],[1556337600,0.1789],[1556424000,0.1789],[1556510400,0.1789],[1556596800,0.17979999999999999],[1556683200,0.18229999999999999],[1556769600,0.1789],[1556856000,0.18090000000000001],[1556942400,0.1812],[1557028800,0.1812],[1557115200,0.1812],[1557201600,0.1794],[1557288000,0.1749],[1557374400,0.17199999999999999],[1557460800,0.17280000000000001],[1557547200,0.17349999999999999],[1557633600,0.17349999999999999],[1557720000,0.17349999999999999],[1557806400,null],[1562126400,0.1895],[1562212800,0.1923],[1562299200,0.1923],[1562385600,0.19],[1562472000,0.19],[1562558400,0.19],[1562644800,0.19270000000000001],[1562731200,0.1918],[1562817600,0.19289999999999999],[1562904000,0.19639999999999999],[1562990400,0.2034],[1563076800,0.2034],[1563163200,0.2034],[1563249600,0.20319999999999999],[1563336000,0.20760000000000001],[1563422400,0.20499999999999999],[1563508800,0.2072],[1563595200,0.20069999999999999],[1563681600,0.20069999999999999],[1563768000,0.20069999999999999],[1563854400,0.20130000000000001],[1563940800,0.20910000000000001],[1564027200,0.2102],[1564113600,0.2074],[1564200000,0.20699999999999999],[1564286400,0.20699999999999999],[1564372800,0.20699999999999999],[1564459200,0.2092],[1564545600,0.2074],[1564632000,0.2016],[1564718400,0.19950000000000001],[1564804800,0.1978],[1564891200,0.1978],[1564977600,0.1978],[1565064000,0.19040000000000001],[1565150400,0.1943],[1565236800,0.1948],[1565323200,0.20030000000000001],[1565409600,0.1976],[1565496000,0.1976],[1565582400,0.1976],[1565668800,0.19239999999999999],[1565755200,0.19359999999999999],[1565841600,0.18759999999999999],[1565928000,null],[1566014400,0.19259999999999999],[1566100800,0.19259999999999999],[1566187200,0.19259999999999999],[1566273600,null],[1568174400,0.1968],[1568260800,0.19550000000000001],[1568347200,0.1981],[1568433600,0.19900000000000001],[1568520000,0.19900000000000001],[1568606400,0.19900000000000001],[1568692800,0.1943],[1568779200,0.1973],[1568865600,0.19739999999999999],[1568952000,0.19489999999999999],[1569038400,null],[1569556800,0.19700000000000001],[1569643200,0.1966],[1569729600,0.1966],[1569816000,0.1966],[1569902400,null],[1579064400,0.1694],[1579150800,0.16900000000000001],[1579237200,0.16869999999999999],[1579323600,0.17000000000000001],[1579410000,0.17000000000000001],[1579496400,0.17000000000000001],[1579582800,0.17000000000000001],[1579669200,null],[1736571600,0.18179999999999999],[1736658000,0.18179999999999999],[1736744400,0.18179999999999999],[1736830800,0.1774],[1736917200,0.18160000000000001],[1737003600,null],[1737090000,0.1799],[1737176400,null],[1737522000,0.18440000000000001],[1737608400,0.18360000000000001],[1737694800,null],[1738213200,0.18529999999999999],[1738299600,null],[1783051200,0.2175],[1783137600,0.2175],[1783224000,0.2175],[1783310400,0.2175],[1783396800,null]],"color":"","scatterMarkerSymbol":"none"},"TWTR":{"name":"TWTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.15840000000000001],[1546578000,0.15190000000000001],[1546664400,0.16259999999999999],[1546750800,0.16259999999999999],[1546837200,0.16259999999999999],[1546923600,0.1676],[1547010000,0.16969999999999999],[1547096400,0.1714],[1547182800,0.17749999999999999],[1547269200,0.17530000000000001],[1547355600,0.17530000000000001],[1547442000,0.17530000000000001],[1547528400,0.1731],[1547614800,0.1769],[1547701200,0.1729],[1547787600,0.1762],[1547874000,0.17929999999999999],[1547960400,0.17929999999999999],[1548046800,0.17929999999999999],[1548133200,0.17929999999999999],[1548219600,0.1739],[1548306000,0.16750000000000001],[1548392400,0.16969999999999999],[1548478800,0.1772],[1548565200,0.1772],[1548651600,0.1772],[1548738000,0.1774],[1548824400,0.1701],[1548910800,0.1744],[1548997200,0.18260000000000001],[1549083600,0.18010000000000001],[1549170000,0.18010000000000001],[1549256400,0.18010000000000001],[1549342800,0.1827],[1549429200,0.18640000000000001],[1549515600,0.18429999999999999],[1549602000,0.16589999999999999],[1549688400,null],[1550638800,0.1709],[1550725200,null],[1550898000,0.17100000000000001],[1550984400,0.17100000000000001],[1551070800,0.17100000000000001],[1551157200,0.1714],[1551243600,null],[1553140800,0.1739],[1553227200,0.17680000000000001],[1553313600,0.17829999999999999],[1553400000,0.17829999999999999],[1553486400,0.17829999999999999],[1553572800,0.17560000000000001],[1553659200,0.1799],[1553745600,0.17460000000000001],[1553832000,0.1782],[1553918400,0.1794],[1554004800,0.1794],[1554091200,0.1794],[1554177600,0.18340000000000001],[1554264000,0.18390000000000001],[1554350400,0.18709999999999999],[1554436800,0.18690000000000001],[1554523200,0.18720000000000001],[1554609600,0.18720000000000001],[1554696000,0.18720000000000001],[1554782400,0.1875],[1554868800,0.189],[1554955200,0.18729999999999999],[1555041600,0.18659999999999999],[1555128000,0.18679999999999999],[1555214400,0.18679999999999999],[1555300800,0.18679999999999999],[1555387200,0.189],[1555473600,0.18579999999999999],[1555560000,0.188],[1555646400,0.18629999999999999],[1555732800,0.18629999999999999],[1555819200,0.18629999999999999],[1555905600,0.18629999999999999],[1555992000,0.18579999999999999],[1556078400,0.21510000000000001],[1556164800,0.21260000000000001],[1556251200,0.20710000000000001],[1556337600,0.2082],[1556424000,0.2082],[1556510400,0.2082],[1556596800,0.21310000000000001],[1556683200,0.2145],[1556769600,0.20999999999999999],[1556856000,0.2142],[1556942400,0.21859999999999999],[1557028800,0.21859999999999999],[1557115200,0.21859999999999999],[1557201600,0.21360000000000001],[1557288000,0.20180000000000001],[1557374400,0.2009],[1557460800,0.2024],[1557547200,0.20130000000000001],[1557633600,0.20130000000000001],[1557720000,0.20130000000000001],[1557806400,0.191],[1557892800,0.19259999999999999],[1557979200,0.1978],[1558065600,0.2016],[1558152000,0.1971],[1558238400,0.1971],[1558324800,0.1971],[1558411200,0.1961],[1558497600,0.19889999999999999],[1558584000,0.2044],[1558670400,0.19750000000000001],[1558756800,0.19839999999999999],[1558843200,0.19839999999999999],[1558929600,0.19839999999999999],[1559016000,0.19839999999999999],[1559102400,0.19789999999999999],[1559188800,0.19550000000000001],[1559275200,0.1976],[1559361600,0.19520000000000001],[1559448000,0.19520000000000001],[1559534400,0.19520000000000001],[1559620800,0.18440000000000001],[1559707200,0.1958],[1559793600,0.19989999999999999],[1559880000,0.2046],[1559966400,0.21229999999999999],[1560052800,0.21229999999999999],[1560139200,0.21229999999999999],[1560225600,0.2094],[1560312000,0.2069],[1560398400,0.2079],[1560484800,0.20019999999999999],[1560571200,0.19950000000000001],[1560657600,0.19950000000000001],[1560744000,0.19950000000000001],[1560830400,0.2001],[1560916800,0.2019],[1561003200,0.2001],[1561089600,0.19639999999999999],[1561176000,0.19350000000000001],[1561262400,0.19350000000000001],[1561348800,0.19350000000000001],[1561435200,0.1983],[1561521600,0.1933],[1561608000,0.1956],[1561694400,0.19109999999999999],[1561780800,0.1898],[1561867200,0.1898],[1561953600,0.1898],[1562040000,0.19800000000000001],[1562126400,0.20030000000000001],[1562212800,0.2001],[1562299200,0.2001],[1562385600,0.20050000000000001],[1562472000,0.20050000000000001],[1562558400,0.20050000000000001],[1562644800,0.2021],[1562731200,0.20930000000000001],[1562817600,0.2077],[1562904000,0.20749999999999999],[1562990400,0.21329999999999999],[1563076800,0.21329999999999999],[1563163200,0.21329999999999999],[1563249600,0.2177],[1563336000,0.21329999999999999],[1563422400,0.2122],[1563508800,0.21279999999999999],[1563595200,0.2069],[1563681600,0.2069],[1563768000,0.2069],[1563854400,0.2109],[1563940800,0.21460000000000001],[1564027200,0.21879999999999999],[1564113600,0.21560000000000001],[1564200000,0.23480000000000001],[1564286400,0.23480000000000001],[1564372800,0.23480000000000001],[1564459200,0.23599999999999999],[1564545600,0.23039999999999999],[1564632000,0.23719999999999999],[1564718400,0.23630000000000001],[1564804800,0.2394],[1564891200,0.2394],[1564977600,0.2394],[1565064000,0.22559999999999999],[1565150400,0.2319],[1565236800,0.23300000000000001],[1565323200,0.23830000000000001],[1565409600,0.23400000000000001],[1565496000,0.23400000000000001],[1565582400,0.23400000000000001],[1565668800,0.22520000000000001],[1565755200,0.23350000000000001],[1565841600,0.22620000000000001],[1565928000,0.22689999999999999],[1566014400,0.2286],[1566100800,0.2286],[1566187200,0.2286],[1566273600,0.23449999999999999],[1566360000,0.23580000000000001],[1566446400,0.23899999999999999],[1566532800,0.23680000000000001],[1566619200,0.22850000000000001],[1566705600,0.22850000000000001],[1566792000,0.22850000000000001],[1566878400,0.2326],[1566964800,0.23980000000000001],[1567051200,0.23669999999999999],[1567137600,0.24279999999999999],[1567224000,0.24340000000000001],[1567310400,0.24340000000000001],[1567396800,0.24340000000000001],[1567483200,0.24340000000000001],[1567569600,0.23999999999999999],[1567656000,0.24940000000000001],[1567742400,0.26219999999999999],[1567828800,0.2626],[1567915200,0.2626],[1568001600,0.2626],[1568088000,0.25519999999999998],[1568174400,0.24640000000000001],[1568260800,0.2442],[1568347200,0.24440000000000001],[1568433600,0.2399],[1568520000,0.2399],[1568606400,0.2399],[1568692800,0.23880000000000001],[1568779200,0.24390000000000001],[1568865600,0.2442],[1568952000,0.24199999999999999],[1569038400,0.2409],[1569124800,0.2409],[1569211200,0.2409],[1569297600,0.24210000000000001],[1569384000,0.23319999999999999],[1569470400,0.23960000000000001],[1569556800,0.2414],[1569643200,0.23669999999999999],[1569729600,0.23669999999999999],[1569816000,0.23669999999999999],[1569902400,0.23619999999999999],[1569988800,0.23180000000000001],[1570075200,0.22839999999999999],[1570161600,0.23069999999999999],[1570248000,0.23480000000000001],[1570334400,0.23480000000000001],[1570420800,0.23480000000000001],[1570507200,0.2364],[1570593600,0.2276],[1570680000,0.2296],[1570766400,0.23150000000000001],[1570852800,0.23580000000000001],[1570939200,0.23580000000000001],[1571025600,0.23580000000000001],[1571112000,0.23200000000000001],[1571198400,0.2349],[1571284800,0.23139999999999999],[1571371200,0.2293],[1571457600,0.22639999999999999],[1571544000,0.22639999999999999],[1571630400,0.22639999999999999],[1571716800,0.23280000000000001],[1571803200,0.22489999999999999],[1571889600,0.2243],[1571976000,null],[1578546000,0.1658],[1578632400,0.16739999999999999],[1578718800,0.1643],[1578805200,0.1643],[1578891600,0.1643],[1578978000,0.16450000000000001],[1579064400,0.1651],[1579150800,0.1663],[1579237200,0.1701],[1579323600,0.17119999999999999],[1579410000,0.17119999999999999],[1579496400,0.17119999999999999],[1579582800,0.17119999999999999],[1579669200,0.16980000000000001],[1579755600,0.17019999999999999],[1579842000,0.1706],[1579928400,null],[1580274000,0.16919999999999999],[1580360400,0.17130000000000001],[1580446800,0.1709],[1580533200,null],[1580792400,0.1699],[1580878800,0.17510000000000001],[1580965200,0.1711],[1581051600,0.19739999999999999],[1581138000,0.1903],[1581224400,0.1903],[1581310800,0.1903],[1581397200,0.1862],[1581483600,0.184],[1581570000,0.1908],[1581656400,0.19239999999999999],[1581742800,0.1925],[1581829200,0.1925],[1581915600,0.1925],[1582002000,0.1925],[1582088400,0.19689999999999999],[1582174800,0.20080000000000001],[1582261200,0.19980000000000001],[1582347600,0.1966],[1582434000,0.1966],[1582520400,0.1966],[1582606800,0.1835],[1582693200,0.18049999999999999],[1582779600,0.1774],[1582866000,0.16800000000000001],[1582952400,0.1678],[1583038800,0.1678],[1583125200,0.1678],[1583211600,0.18559999999999999],[1583298000,0.1802],[1583384400,0.18840000000000001],[1583470800,0.18260000000000001],[1583557200,0.17499999999999999],[1583643600,0.17499999999999999],[1583726400,0.17499999999999999],[1583812800,0.17069999999999999],[1583899200,0.18479999999999999],[1583985600,0.16930000000000001],[1584072000,0.14710000000000001],[1584158400,0.16569999999999999],[1584244800,0.16569999999999999],[1584331200,0.16569999999999999],[1584417600,0.13439999999999999],[1584504000,null],[1584763200,0.13070000000000001],[1584849600,0.13070000000000001],[1584936000,0.13070000000000001],[1585022400,0.13389999999999999],[1585108800,0.14219999999999999],[1585195200,0.14199999999999999],[1585281600,0.1447],[1585368000,null],[1586404800,0.1598],[1586491200,null],[1587614400,0.16009999999999999],[1587700800,0.15579999999999999],[1587787200,0.161],[1587873600,0.161],[1587960000,0.161],[1588046400,0.1661],[1588132800,0.15820000000000001],[1588219200,0.16819999999999999],[1588305600,null],[1588910400,0.15609999999999999],[1588996800,0.16009999999999999],[1589083200,0.16009999999999999],[1589169600,0.16009999999999999],[1589256000,0.15609999999999999],[1589342400,0.152],[1589428800,null],[1589601600,0.1535],[1589688000,0.1535],[1589774400,0.1535],[1589860800,null],[1589947200,0.15559999999999999],[1590033600,0.16689999999999999],[1590120000,0.16719999999999999],[1590206400,0.16769999999999999],[1590292800,0.16769999999999999],[1590379200,0.16769999999999999],[1590465600,0.16769999999999999],[1590552000,0.1749],[1590638400,0.1709],[1590724800,0.16569999999999999],[1590811200,0.16309999999999999],[1590897600,0.16309999999999999],[1590984000,0.16309999999999999],[1591070400,0.16669999999999999],[1591156800,0.16969999999999999],[1591243200,0.1845],[1591329600,0.17780000000000001],[1591416000,0.18340000000000001],[1591502400,0.18340000000000001],[1591588800,0.18340000000000001],[1591675200,0.18990000000000001],[1591761600,0.1855],[1591848000,0.1832],[1591934400,0.17380000000000001],[1592020800,0.1741],[1592107200,0.1741],[1592193600,0.1741],[1592280000,0.17510000000000001],[1592366400,0.1767],[1592452800,0.17560000000000001],[1592539200,0.17369999999999999],[1592625600,0.16850000000000001],[1592712000,0.16850000000000001],[1592798400,0.16850000000000001],[1592884800,0.16869999999999999],[1592971200,0.1646],[1593057600,0.15659999999999999],[1593144000,0.1542],[1593230400,null],[1594094400,0.16689999999999999],[1594180800,0.1678],[1594267200,0.18099999999999999],[1594353600,0.185],[1594440000,0.18410000000000001],[1594526400,0.18410000000000001],[1594612800,0.18410000000000001],[1594699200,0.17519999999999999],[1594785600,0.17780000000000001],[1594872000,0.1827],[1594958400,0.17929999999999999],[1595044800,0.17860000000000001],[1595131200,0.17860000000000001],[1595217600,0.17860000000000001],[1595304000,0.1847],[1595390400,0.18340000000000001],[1595476800,0.1835],[1595563200,0.1915],[1595649600,0.18909999999999999],[1595736000,0.18909999999999999],[1595822400,0.18909999999999999],[1595908800,0.1845],[1595995200,0.18190000000000001],[1596081600,0.18240000000000001],[1596168000,0.17810000000000001],[1596254400,0.18049999999999999],[1596340800,0.18049999999999999],[1596427200,0.18049999999999999],[1596513600,0.17630000000000001],[1596600000,0.17580000000000001],[1596686400,0.1749],[1596772800,0.18029999999999999],[1596859200,0.1762],[1596945600,0.1762],[1597032000,0.1762],[1597118400,0.17519999999999999],[1597204800,0.1802],[1597291200,0.1862],[1597377600,0.18559999999999999],[1597464000,0.18340000000000001],[1597550400,0.18340000000000001],[1597636800,0.18340000000000001],[1597723200,0.182],[1597809600,0.18360000000000001],[1597896000,0.18540000000000001],[1597982400,0.18729999999999999],[1598068800,0.19170000000000001],[1598155200,0.19170000000000001],[1598241600,0.19170000000000001],[1598328000,0.20419999999999999],[1598414400,0.20530000000000001],[1598500800,0.20860000000000001],[1598587200,0.2084],[1598673600,0.21110000000000001],[1598760000,0.21110000000000001],[1598846400,0.21110000000000001],[1598932800,0.20949999999999999],[1599019200,0.2135],[1599105600,0.23000000000000001],[1599192000,0.2185],[1599278400,0.21079999999999999],[1599364800,0.21079999999999999],[1599451200,0.21079999999999999],[1599537600,0.21079999999999999],[1599624000,0.19939999999999999],[1599710400,0.2056],[1599796800,0.19939999999999999],[1599883200,0.20130000000000001],[1599969600,0.20130000000000001],[1600056000,0.20130000000000001],[1600142400,0.19639999999999999],[1600228800,0.1973],[1600315200,0.19600000000000001],[1600401600,0.19339999999999999],[1600488000,0.19470000000000001],[1600574400,0.19470000000000001],[1600660800,0.19470000000000001],[1600747200,0.1968],[1600833600,0.21199999999999999],[1600920000,0.22900000000000001],[1601006400,0.22],[1601092800,0.221],[1601179200,0.221],[1601265600,0.221],[1601352000,0.22259999999999999],[1601438400,0.224],[1601524800,0.224],[1601611200,0.23569999999999999],[1601697600,0.23250000000000001],[1601784000,0.23250000000000001],[1601870400,0.23250000000000001],[1601956800,0.2356],[1602043200,0.22620000000000001],[1602129600,0.22470000000000001],[1602216000,0.22550000000000001],[1602302400,0.22520000000000001],[1602388800,0.22520000000000001],[1602475200,0.22520000000000001],[1602561600,0.23810000000000001],[1602648000,0.2303],[1602734400,0.22750000000000001],[1602820800,0.22750000000000001],[1602907200,0.22750000000000001],[1602993600,0.22750000000000001],[1603080000,0.22750000000000001],[1603166400,0.2271],[1603252800,0.23119999999999999],[1603339200,0.25259999999999999],[1603425600,0.25259999999999999],[1603512000,0.25440000000000002],[1603598400,0.25440000000000002],[1603684800,0.25440000000000002],[1603771200,0.24909999999999999],[1603857600,0.26040000000000002],[1603944000,0.24729999999999999],[1604030400,0.26450000000000001],[1604116800,0.2107],[1604203200,0.2107],[1604293200,0.2107],[1604379600,0.20119999999999999],[1604466000,0.21129999999999999],[1604552400,0.2185],[1604638800,0.22120000000000001],[1604725200,0.2218],[1604811600,0.2218],[1604898000,0.2218],[1604984400,0.223],[1605070800,0.2157],[1605157200,0.21890000000000001],[1605243600,0.21440000000000001],[1605330000,0.2167],[1605416400,0.2167],[1605502800,0.2167],[1605589200,0.21190000000000001],[1605675600,0.2112],[1605762000,0.21260000000000001],[1605848400,0.21379999999999999],[1605934800,0.21759999999999999],[1606021200,0.21759999999999999],[1606107600,0.21759999999999999],[1606194000,0.217],[1606280400,0.21779999999999999],[1606366800,0.22059999999999999],[1606453200,0.22059999999999999],[1606539600,0.2145],[1606626000,0.2145],[1606712400,0.2145],[1606798800,0.21110000000000001],[1606885200,0.217],[1606971600,0.21879999999999999],[1607058000,0.21829999999999999],[1607144400,0.21579999999999999],[1607230800,0.21579999999999999],[1607317200,0.21579999999999999],[1607403600,0.2157],[1607490000,0.2127],[1607576400,0.21540000000000001],[1607662800,0.22919999999999999],[1607749200,0.22889999999999999],[1607835600,0.22889999999999999],[1607922000,0.22889999999999999],[1608008400,0.23039999999999999],[1608094800,0.23319999999999999],[1608181200,0.2409],[1608267600,0.23980000000000001],[1608354000,0.2467],[1608440400,0.2467],[1608526800,0.2467],[1608613200,0.2379],[1608699600,0.2384],[1608786000,0.23269999999999999],[1608872400,0.23380000000000001],[1608958800,0.23380000000000001],[1609045200,0.23380000000000001],[1609131600,0.23380000000000001],[1609218000,0.2387],[1609304400,0.24529999999999999],[1609390800,0.24349999999999999],[1609477200,0.24660000000000001],[1609563600,0.24660000000000001],[1609650000,0.24660000000000001],[1609736400,0.24660000000000001],[1609822800,0.16470000000000001],[1609909200,0.16159999999999999],[1609995600,null],[1612414800,0.1454],[1612501200,0.15029999999999999],[1612587600,0.15129999999999999],[1612674000,0.15129999999999999],[1612760400,0.15129999999999999],[1612846800,0.15129999999999999],[1612933200,0.15479999999999999],[1613019600,0.1764],[1613106000,0.17949999999999999],[1613192400,0.18740000000000001],[1613278800,0.18740000000000001],[1613365200,0.18740000000000001],[1613451600,0.18740000000000001],[1613538000,0.1903],[1613624400,0.18659999999999999],[1613710800,0.1915],[1613797200,0.18809999999999999],[1613883600,0.18809999999999999],[1613970000,0.18809999999999999],[1614056400,0.18290000000000001],[1614142800,0.19320000000000001],[1614229200,0.18690000000000001],[1614315600,0.19539999999999999],[1614402000,0.20380000000000001],[1614488400,0.20380000000000001],[1614574800,0.20380000000000001],[1614661200,0.20039999999999999],[1614747600,0.18970000000000001],[1614834000,0.18090000000000001],[1614920400,0.17330000000000001],[1615006800,0.17349999999999999],[1615093200,0.17349999999999999],[1615179600,0.17349999999999999],[1615266000,0.16250000000000001],[1615352400,0.17080000000000001],[1615438800,0.16209999999999999],[1615525200,0.16919999999999999],[1615611600,0.16789999999999999],[1615698000,0.16789999999999999],[1615780800,0.16789999999999999],[1615867200,0.17380000000000001],[1615953600,0.17349999999999999],[1616040000,0.1754],[1616126400,0.16830000000000001],[1616212800,0.1646],[1616299200,0.1646],[1616385600,0.1646],[1616472000,0.1646],[1616558400,0.16689999999999999],[1616644800,0.1641],[1616731200,0.15959999999999999],[1616817600,0.16120000000000001],[1616904000,0.16120000000000001],[1616990400,0.16120000000000001],[1617076800,0.16930000000000001],[1617163200,0.1673],[1617249600,0.16689999999999999],[1617336000,0.16619999999999999],[1617422400,0.16619999999999999],[1617508800,0.16619999999999999],[1617595200,0.16619999999999999],[1617681600,0.16700000000000001],[1617768000,0.1749],[1617854400,0.18229999999999999],[1617940800,0.18690000000000001],[1618027200,0.1883],[1618113600,0.1883],[1618200000,0.1883],[1618286400,0.19009999999999999],[1618372800,0.19570000000000001],[1618459200,0.18679999999999999],[1618545600,0.19420000000000001],[1618632000,0.19120000000000001],[1618718400,0.19120000000000001],[1618804800,0.19120000000000001],[1618891200,0.1862],[1618977600,0.18240000000000001],[1619064000,0.18390000000000001],[1619150400,0.1749],[1619236800,0.1807],[1619323200,0.1807],[1619409600,0.1807],[1619496000,0.1777],[1619582400,0.17580000000000001],[1619668800,0.17380000000000001],[1619755200,0.17330000000000001],[1619841600,null],[1623297600,0.14999999999999999],[1623384000,0.15290000000000001],[1623470400,0.15229999999999999],[1623556800,0.15229999999999999],[1623643200,0.15229999999999999],[1623729600,0.15379999999999999],[1623816000,0.15240000000000001],[1623902400,0.15060000000000001],[1623988800,0.155],[1624075200,0.156],[1624161600,0.156],[1624248000,0.156],[1624334400,0.15820000000000001],[1624420800,0.16439999999999999],[1624507200,0.17030000000000001],[1624593600,0.1739],[1624680000,0.1749],[1624766400,0.1749],[1624852800,0.1749],[1624939200,0.1772],[1625025600,0.1802],[1625112000,0.17910000000000001],[1625198400,0.17660000000000001],[1625284800,0.18160000000000001],[1625371200,0.18160000000000001],[1625457600,0.18160000000000001],[1625544000,0.18160000000000001],[1625630400,0.1865],[1625716800,0.1847],[1625803200,0.17860000000000001],[1625889600,0.18340000000000001],[1625976000,0.18340000000000001],[1626062400,0.18340000000000001],[1626148800,0.185],[1626235200,0.18559999999999999],[1626321600,0.1898],[1626408000,0.18490000000000001],[1626494400,0.18260000000000001],[1626580800,0.18260000000000001],[1626667200,0.18260000000000001],[1626753600,0.1825],[1626840000,0.18579999999999999],[1626926400,0.18540000000000001],[1627012800,0.18740000000000001],[1627099200,0.1956],[1627185600,0.1956],[1627272000,0.1956],[1627358400,0.1865],[1627444800,0.18690000000000001],[1627531200,0.1888],[1627617600,0.1923],[1627704000,0.19500000000000001],[1627790400,0.19500000000000001],[1627876800,0.19500000000000001],[1627963200,0.19239999999999999],[1628049600,0.19289999999999999],[1628136000,0.19439999999999999],[1628222400,0.1918],[1628308800,0.1857],[1628395200,0.1857],[1628481600,0.1857],[1628568000,0.18429999999999999],[1628654400,0.17810000000000001],[1628740800,0.1772],[1628827200,0.1757],[1628913600,0.1772],[1629000000,0.1772],[1629086400,0.1772],[1629172800,0.17699999999999999],[1629259200,0.17699999999999999],[1629345600,null],[1629777600,0.17699999999999999],[1629864000,0.1754],[1629950400,0.1792],[1630036800,null],[1630382400,0.18090000000000001],[1630468800,0.17829999999999999],[1630555200,0.1812],[1630641600,null],[1630728000,0.1789],[1630814400,0.1789],[1630900800,0.1789],[1630987200,0.1789],[1631073600,0.17979999999999999],[1631160000,null],[1631246400,0.1739],[1631332800,null],[1631937600,0.17380000000000001],[1632024000,0.17380000000000001],[1632110400,0.17380000000000001],[1632196800,null],[1632369600,0.1787],[1632456000,0.1832],[1632542400,0.1842],[1632628800,0.1842],[1632715200,0.1842],[1632801600,0.17460000000000001],[1632888000,null],[1633665600,0.17000000000000001],[1633752000,0.16919999999999999],[1633838400,0.16919999999999999],[1633924800,0.16919999999999999],[1634011200,null],[1634616000,0.1749],[1634702400,0.1799],[1634788800,0.17910000000000001],[1634875200,0.1794],[1634961600,null]],"color":"","scatterMarkerSymbol":"none"},"TOFC":{"name":"TOFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010725200,0.091160000000000005],[1010811600,0.092310000000000003],[1010898000,0.092310000000000003],[1010984400,0.092310000000000003],[1011070800,0.094979999999999995],[1011157200,0.098769999999999997],[1011243600,0.091249999999999998],[1011330000,0.090240000000000001],[1011416400,null],[1138078800,0.1603],[1138165200,null],[1139288400,0.15870000000000001],[1139374800,0.15859999999999999],[1139461200,0.15909999999999999],[1139547600,0.15720000000000001],[1139634000,null],[1142571600,0.16420000000000001],[1142658000,null],[1143176400,0.16400000000000001],[1143262800,null],[1143522000,0.1628],[1143608400,0.16250000000000001],[1143694800,0.16200000000000001],[1143781200,null],[1143867600,0.158],[1143954000,0.158],[1144036800,0.158],[1144123200,0.1588],[1144209600,0.16189999999999999],[1144296000,0.16239999999999999],[1144382400,0.16139999999999999],[1144468800,0.161],[1144555200,0.161],[1144641600,0.161],[1144728000,0.1615],[1144814400,0.1575],[1144900800,0.15709999999999999],[1144987200,0.15770000000000001],[1145073600,0.15770000000000001],[1145160000,0.15770000000000001],[1145246400,0.15770000000000001],[1145332800,0.16109999999999999],[1145419200,null],[1145505600,0.1638],[1145592000,0.1638],[1145678400,0.16569999999999999],[1145764800,0.16569999999999999],[1145851200,0.16569999999999999],[1145937600,0.16650000000000001],[1146024000,0.16450000000000001],[1146110400,0.1623],[1146196800,0.1658],[1146283200,0.1673],[1146369600,0.1673],[1146456000,0.1673],[1146542400,0.1673],[1146628800,0.17699999999999999],[1146715200,0.1822],[1146801600,0.1832],[1146888000,0.18840000000000001],[1146974400,0.18840000000000001],[1147060800,0.18840000000000001],[1147147200,0.18779999999999999],[1147233600,0.18559999999999999],[1147320000,0.18110000000000001],[1147406400,0.17810000000000001],[1147492800,0.17749999999999999],[1147579200,0.17749999999999999],[1147665600,0.17749999999999999],[1147752000,0.17780000000000001],[1147838400,0.17649999999999999],[1147924800,0.17560000000000001],[1148011200,0.17519999999999999],[1148097600,0.17560000000000001],[1148184000,0.17560000000000001],[1148270400,0.17560000000000001],[1148356800,0.1817],[1148443200,0.1817],[1148529600,0.17929999999999999],[1148616000,0.18279999999999999],[1148702400,0.18290000000000001],[1148788800,0.18290000000000001],[1148875200,0.18290000000000001],[1148961600,0.18290000000000001],[1149048000,0.17849999999999999],[1149134400,0.1787],[1149220800,0.18210000000000001],[1149307200,0.18190000000000001],[1149393600,0.18190000000000001],[1149480000,0.18190000000000001],[1149566400,0.18759999999999999],[1149652800,0.182],[1149739200,0.1822],[1149825600,0.18210000000000001],[1149912000,0.1827],[1149998400,0.1827],[1150084800,0.1827],[1150171200,0.17849999999999999],[1150257600,0.17760000000000001],[1150344000,0.17899999999999999],[1150430400,0.17810000000000001],[1150516800,0.1835],[1150603200,0.1835],[1150689600,0.1835],[1150776000,0.1888],[1150862400,0.18840000000000001],[1150948800,0.1898],[1151035200,0.1862],[1151121600,0.188],[1151208000,0.188],[1151294400,0.188],[1151380800,0.18729999999999999],[1151467200,0.1908],[1151553600,0.19020000000000001],[1151640000,0.18709999999999999],[1151726400,0.1855],[1151812800,0.1855],[1151899200,0.1855],[1151985600,0.1855],[1152072000,0.1855],[1152158400,0.182],[1152244800,0.18149999999999999],[1152331200,0.18640000000000001],[1152417600,0.18640000000000001],[1152504000,0.18640000000000001],[1152590400,0.1867],[1152676800,0.18390000000000001],[1152763200,0.184],[1152849600,0.18290000000000001],[1152936000,0.18360000000000001],[1153022400,0.18360000000000001],[1153108800,0.18360000000000001],[1153195200,0.18260000000000001],[1153281600,0.186],[1153368000,0.1855],[1153454400,0.18390000000000001],[1153540800,0.1847],[1153627200,0.1847],[1153713600,0.1847],[1153800000,0.185],[1153886400,0.1845],[1153972800,0.1857],[1154059200,0.186],[1154145600,0.1862],[1154232000,0.1862],[1154318400,0.1862],[1154404800,0.18529999999999999],[1154491200,0.1812],[1154577600,0.1812],[1154664000,0.18229999999999999],[1154750400,0.1825],[1154836800,0.1825],[1154923200,0.1825],[1155009600,0.1822],[1155096000,0.1835],[1155182400,0.1835],[1155268800,0.18410000000000001],[1155355200,0.18640000000000001],[1155441600,0.18640000000000001],[1155528000,0.18640000000000001],[1155614400,0.1867],[1155700800,0.19320000000000001],[1155787200,0.1933],[1155873600,0.1923],[1155960000,0.1827],[1156046400,0.1827],[1156132800,0.1827],[1156219200,0.18729999999999999],[1156305600,0.18729999999999999],[1156392000,0.18010000000000001],[1156478400,0.17960000000000001],[1156564800,0.185],[1156651200,0.185],[1156737600,0.185],[1156824000,0.18279999999999999],[1156910400,0.18149999999999999],[1156996800,0.1807],[1157083200,0.17760000000000001],[1157169600,0.17960000000000001],[1157256000,0.17960000000000001],[1157342400,0.17960000000000001],[1157428800,0.17960000000000001],[1157515200,0.17710000000000001],[1157601600,0.17760000000000001],[1157688000,0.17730000000000001],[1157774400,0.1777],[1157860800,0.1777],[1157947200,0.1777],[1158033600,0.1789],[1158120000,0.17999999999999999],[1158206400,0.1875],[1158292800,0.17949999999999999],[1158379200,0.17999999999999999],[1158465600,0.17999999999999999],[1158552000,0.17999999999999999],[1158638400,0.17710000000000001],[1158724800,0.18579999999999999],[1158811200,0.18529999999999999],[1158897600,0.1888],[1158984000,0.18390000000000001],[1159070400,0.18390000000000001],[1159156800,0.18390000000000001],[1159243200,0.18509999999999999],[1159329600,0.18640000000000001],[1159416000,0.18659999999999999],[1159502400,0.18160000000000001],[1159588800,0.18709999999999999],[1159675200,0.18709999999999999],[1159761600,0.18709999999999999],[1159848000,0.18509999999999999],[1159934400,0.18490000000000001],[1160020800,0.184],[1160107200,0.18920000000000001],[1160193600,0.189],[1160280000,0.189],[1160366400,0.189],[1160452800,0.1883],[1160539200,0.1883],[1160625600,0.18640000000000001],[1160712000,0.182],[1160798400,0.18129999999999999],[1160884800,0.18129999999999999],[1160971200,0.18129999999999999],[1161057600,0.18090000000000001],[1161144000,0.18260000000000001],[1161230400,0.187],[1161316800,0.1847],[1161403200,0.18260000000000001],[1161489600,0.18260000000000001],[1161576000,0.18260000000000001],[1161662400,0.18809999999999999],[1161748800,0.1885],[1161835200,0.18360000000000001],[1161921600,0.1865],[1162008000,0.1862],[1162094400,0.1862],[1162184400,0.1862],[1162270800,0.18640000000000001],[1162357200,0.18279999999999999],[1162443600,0.18340000000000001],[1162530000,0.18529999999999999],[1162616400,0.185],[1162702800,0.185],[1162789200,0.185],[1162875600,0.18379999999999999],[1162962000,0.19020000000000001],[1163048400,0.18709999999999999],[1163134800,0.18759999999999999],[1163221200,0.18579999999999999],[1163307600,0.18579999999999999],[1163394000,0.18579999999999999],[1163480400,0.183],[1163566800,0.18410000000000001],[1163653200,0.18870000000000001],[1163739600,0.18540000000000001],[1163826000,0.18920000000000001],[1163912400,0.18920000000000001],[1163998800,0.18920000000000001],[1164085200,null],[1164171600,0.18429999999999999],[1164258000,null],[1164430800,0.1845],[1164517200,0.1845],[1164603600,0.1845],[1164690000,0.18509999999999999],[1164776400,0.1845],[1164862800,null],[1164949200,0.18909999999999999],[1165035600,null],[1165986000,0.184],[1166072400,null],[1167886800,0.16700000000000001],[1167973200,0.16669999999999999],[1168059600,0.16719999999999999],[1168146000,0.16719999999999999],[1168232400,0.16719999999999999],[1168318800,0.1656],[1168405200,0.16439999999999999],[1168491600,0.16439999999999999],[1168578000,0.16420000000000001],[1168664400,0.16389999999999999],[1168750800,0.16389999999999999],[1168837200,0.16389999999999999],[1168923600,0.16389999999999999],[1169010000,0.1666],[1169096400,0.16789999999999999],[1169182800,0.1668],[1169269200,null],[1169614800,0.16689999999999999],[1169701200,null],[1231218000,0.18970000000000001],[1231304400,null],[1231390800,0.18940000000000001],[1231477200,0.18909999999999999],[1231563600,0.18279999999999999],[1231650000,0.18279999999999999],[1231736400,0.18279999999999999],[1231822800,0.18459999999999999],[1231909200,0.18390000000000001],[1231995600,0.1837],[1232082000,0.1835],[1232168400,0.18310000000000001],[1232254800,0.18310000000000001],[1232341200,0.18310000000000001],[1232427600,0.18310000000000001],[1232514000,null],[1235538000,0.1676],[1235624400,0.1648],[1235710800,null],[1264741200,0.1648],[1264827600,null],[1265259600,0.17119999999999999],[1265346000,0.16489999999999999],[1265432400,0.1653],[1265518800,0.1653],[1265605200,0.1653],[1265691600,0.1636],[1265778000,0.16769999999999999],[1265864400,null],[1269489600,0.18440000000000001],[1269576000,null],[1269662400,0.1847],[1269748800,0.1847],[1269835200,0.1847],[1269921600,null],[1270008000,0.18709999999999999],[1270094400,0.18659999999999999],[1270180800,null],[1294203600,0.1714],[1294290000,0.17219999999999999],[1294376400,0.17319999999999999],[1294462800,null],[1294808400,0.1721],[1294894800,null],[1294981200,0.1739],[1295067600,0.1779],[1295154000,0.1779],[1295240400,0.1779],[1295326800,0.1779],[1295413200,0.17730000000000001],[1295499600,0.17910000000000001],[1295586000,0.17660000000000001],[1295672400,0.1772],[1295758800,0.1772],[1295845200,0.1772],[1295931600,0.18149999999999999],[1296018000,0.18229999999999999],[1296104400,0.19639999999999999],[1296190800,0.1976],[1296277200,0.19189999999999999],[1296363600,0.19189999999999999],[1296450000,0.19189999999999999],[1296536400,0.19489999999999999],[1296622800,0.1951],[1296709200,0.1893],[1296795600,0.1885],[1296882000,0.18779999999999999],[1296968400,0.18779999999999999],[1297054800,0.18779999999999999],[1297141200,0.18809999999999999],[1297227600,0.19409999999999999],[1297314000,0.19339999999999999],[1297400400,0.1933],[1297486800,0.18820000000000001],[1297573200,0.18820000000000001],[1297659600,0.18820000000000001],[1297746000,0.18609999999999999],[1297832400,0.1865],[1297918800,0.19339999999999999],[1298005200,0.18740000000000001],[1298091600,0.18959999999999999],[1298178000,0.18959999999999999],[1298264400,0.18959999999999999],[1298350800,0.18959999999999999],[1298437200,0.19439999999999999],[1298523600,0.18260000000000001],[1298610000,0.18129999999999999],[1298696400,null],[1299560400,0.18820000000000001],[1299646800,null],[1299819600,0.18679999999999999],[1299906000,0.18770000000000001],[1299992400,0.18770000000000001],[1300075200,0.18770000000000001],[1300161600,null],[1300334400,0.18049999999999999],[1300420800,0.1845],[1300507200,0.19320000000000001],[1300593600,0.19320000000000001],[1300680000,0.19320000000000001],[1300766400,0.19289999999999999],[1300852800,0.19359999999999999],[1300939200,0.19259999999999999],[1301025600,0.1857],[1301112000,0.19289999999999999],[1301198400,0.19289999999999999],[1301284800,0.19289999999999999],[1301371200,0.18790000000000001],[1301457600,null],[1302840000,0.1857],[1302926400,null],[1304395200,0.1946],[1304481600,null],[1312344000,0.17960000000000001],[1312430400,null],[1312516800,0.17910000000000001],[1312603200,0.185],[1312689600,0.185],[1312776000,0.185],[1312862400,0.18410000000000001],[1312948800,null],[1313035200,0.1714],[1313121600,0.18110000000000001],[1313208000,0.18179999999999999],[1313294400,0.18179999999999999],[1313380800,0.18179999999999999],[1313467200,null],[1313553600,0.18770000000000001],[1313640000,0.19789999999999999],[1313726400,0.19320000000000001],[1313812800,0.1951],[1313899200,0.1951],[1313985600,0.1951],[1314072000,0.19900000000000001],[1314158400,0.18920000000000001],[1314244800,0.19550000000000001],[1314331200,0.19739999999999999],[1314417600,0.19950000000000001],[1314504000,0.19950000000000001],[1314590400,0.19950000000000001],[1314676800,0.19550000000000001],[1314763200,0.19089999999999999],[1314849600,0.1913],[1314936000,0.19009999999999999],[1315022400,0.18709999999999999],[1315108800,0.18709999999999999],[1315195200,0.18709999999999999],[1315281600,0.18709999999999999],[1315368000,0.18690000000000001],[1315454400,0.1865],[1315540800,0.1867],[1315627200,null],[1321938000,0.19650000000000001],[1322024400,null],[1322110800,0.18740000000000001],[1322197200,0.18740000000000001],[1322283600,0.18809999999999999],[1322370000,0.18809999999999999],[1322456400,0.18809999999999999],[1322542800,0.1915],[1322629200,null],[1324098000,0.1956],[1324184400,0.1956],[1324270800,0.1956],[1324357200,0.19589999999999999],[1324443600,null],[1325653200,0.17069999999999999],[1325739600,0.1724],[1325826000,null],[1325912400,0.1711],[1325998800,0.1711],[1326085200,0.1711],[1326171600,0.1711],[1326258000,null],[1326517200,0.1729],[1326603600,0.1729],[1326690000,0.1729],[1326776400,0.1729],[1326862800,null],[1327554000,0.19489999999999999],[1327640400,0.1925],[1327726800,0.19],[1327813200,0.19],[1327899600,0.19],[1327986000,0.19969999999999999],[1328072400,0.20019999999999999],[1328158800,0.19320000000000001],[1328245200,0.1895],[1328331600,0.18920000000000001],[1328418000,0.18920000000000001],[1328504400,0.18920000000000001],[1328590800,0.1915],[1328677200,0.19189999999999999],[1328763600,0.19],[1328850000,0.1913],[1328936400,0.19350000000000001],[1329022800,0.19350000000000001],[1329109200,0.19350000000000001],[1329195600,0.19309999999999999],[1329282000,0.19109999999999999],[1329368400,0.19120000000000001],[1329454800,0.1918],[1329541200,0.1946],[1329627600,0.1946],[1329714000,0.1946],[1329800400,0.1946],[1329886800,0.21920000000000001],[1329973200,0.2218],[1330059600,0.2031],[1330146000,0.20449999999999999],[1330232400,0.20449999999999999],[1330318800,0.20449999999999999],[1330405200,0.2064],[1330491600,0.20569999999999999],[1330578000,0.20619999999999999],[1330664400,0.2069],[1330750800,0.20730000000000001],[1330837200,0.20730000000000001],[1330923600,0.20730000000000001],[1331010000,0.20699999999999999],[1331096400,0.20669999999999999],[1331182800,0.20649999999999999],[1331269200,0.20680000000000001],[1331355600,0.2064],[1331442000,0.2064],[1331524800,0.2064],[1331611200,0.20630000000000001],[1331697600,0.2031],[1331784000,0.20619999999999999],[1331870400,0.2054],[1331956800,0.2089],[1332043200,0.2089],[1332129600,0.2089],[1332216000,0.20399999999999999],[1332302400,0.20349999999999999],[1332388800,0.2026],[1332475200,0.20430000000000001],[1332561600,0.20369999999999999],[1332648000,0.20369999999999999],[1332734400,0.20369999999999999],[1332820800,0.2044],[1332907200,0.20399999999999999],[1332993600,0.2056],[1333080000,0.20860000000000001],[1333166400,0.2072],[1333252800,0.2072],[1333339200,0.2072],[1333425600,0.2072],[1333512000,0.20849999999999999],[1333598400,0.20880000000000001],[1333684800,0.20999999999999999],[1333771200,0.20999999999999999],[1333857600,0.20999999999999999],[1333944000,0.20999999999999999],[1334030400,0.20810000000000001],[1334116800,0.2079],[1334203200,0.20399999999999999],[1334289600,0.1991],[1334376000,0.19689999999999999],[1334462400,0.19689999999999999],[1334548800,0.19689999999999999],[1334635200,0.19800000000000001],[1334721600,null],[1334808000,0.20499999999999999],[1334894400,0.20469999999999999],[1334980800,0.20330000000000001],[1335067200,0.20330000000000001],[1335153600,0.20330000000000001],[1335240000,0.2044],[1335326400,0.20369999999999999],[1335412800,null],[1336190400,0.2009],[1336276800,0.2009],[1336363200,0.2009],[1336449600,0.19850000000000001],[1336536000,0.19600000000000001],[1336622400,0.1963],[1336708800,0.19450000000000001],[1336795200,0.1991],[1336881600,0.1991],[1336968000,0.1991],[1337054400,0.19889999999999999],[1337140800,0.19819999999999999],[1337227200,0.19819999999999999],[1337313600,0.1983],[1337400000,0.20519999999999999],[1337486400,0.20519999999999999],[1337572800,0.20519999999999999],[1337659200,0.2001],[1337745600,0.1973],[1337832000,0.19700000000000001],[1337918400,0.19750000000000001],[1338004800,0.1978],[1338091200,0.1978],[1338177600,0.1978],[1338264000,0.1978],[1338350400,0.19850000000000001],[1338436800,0.1976],[1338523200,0.20319999999999999],[1338609600,0.20319999999999999],[1338696000,0.20319999999999999],[1338782400,0.20319999999999999],[1338868800,0.20269999999999999],[1338955200,0.20150000000000001],[1339041600,0.1996],[1339128000,0.19539999999999999],[1339214400,0.20050000000000001],[1339300800,0.20050000000000001],[1339387200,0.20050000000000001],[1339473600,0.19980000000000001],[1339560000,0.20169999999999999],[1339646400,0.2014],[1339732800,0.2009],[1339819200,0.19989999999999999],[1339905600,0.19989999999999999],[1339992000,0.19989999999999999],[1340078400,0.19919999999999999],[1340164800,0.19739999999999999],[1340251200,0.19570000000000001],[1340337600,0.19450000000000001],[1340424000,0.19289999999999999],[1340510400,0.19289999999999999],[1340596800,0.19289999999999999],[1340683200,0.19309999999999999],[1340769600,null],[1340856000,0.19259999999999999],[1340942400,null],[1341892800,0.1908],[1341979200,null],[1342152000,0.1951],[1342238400,0.20039999999999999],[1342324800,0.20039999999999999],[1342411200,0.20039999999999999],[1342497600,0.19969999999999999],[1342584000,0.19789999999999999],[1342670400,0.20680000000000001],[1342756800,0.2077],[1342843200,0.20619999999999999],[1342929600,0.20619999999999999],[1343016000,0.20619999999999999],[1343102400,0.20169999999999999],[1343188800,0.2077],[1343275200,0.2069],[1343361600,0.2142],[1343448000,0.21510000000000001],[1343534400,0.21510000000000001],[1343620800,0.21510000000000001],[1343707200,0.23080000000000001],[1343793600,0.2281],[1343880000,0.2228],[1343966400,0.22239999999999999],[1344052800,0.2281],[1344139200,0.2281],[1344225600,0.2281],[1344312000,0.23469999999999999],[1344398400,0.23530000000000001],[1344484800,0.24510000000000001],[1344571200,0.24629999999999999],[1344657600,0.24490000000000001],[1344744000,0.24490000000000001],[1344830400,0.24490000000000001],[1344916800,0.24510000000000001],[1345003200,0.24279999999999999],[1345089600,0.23810000000000001],[1345176000,0.2382],[1345262400,0.23569999999999999],[1345348800,0.23569999999999999],[1345435200,0.23569999999999999],[1345521600,0.23569999999999999],[1345608000,0.23960000000000001],[1345694400,0.2387],[1345780800,0.23280000000000001],[1345867200,0.23499999999999999],[1345953600,0.23499999999999999],[1346040000,0.23499999999999999],[1346126400,0.2311],[1346212800,0.22889999999999999],[1346299200,0.2293],[1346385600,0.23710000000000001],[1346472000,0.23749999999999999],[1346558400,0.23749999999999999],[1346644800,0.23749999999999999],[1346731200,0.23749999999999999],[1346817600,0.2283],[1346904000,0.2303],[1346990400,0.22720000000000001],[1347076800,0.2326],[1347163200,0.2326],[1347249600,0.2326],[1347336000,0.23180000000000001],[1347422400,0.2276],[1347508800,0.2311],[1347595200,0.23300000000000001],[1347681600,0.2324],[1347768000,0.2324],[1347854400,0.2324],[1347940800,0.22819999999999999],[1348027200,0.23119999999999999],[1348113600,0.2316],[1348200000,0.2321],[1348286400,0.2394],[1348372800,0.2394],[1348459200,0.2394],[1348545600,0.2301],[1348632000,0.22900000000000001],[1348718400,0.21709999999999999],[1348804800,0.2253],[1348891200,0.2273],[1348977600,0.2273],[1349064000,0.2273],[1349150400,0.22],[1349236800,0.22570000000000001],[1349323200,0.22650000000000001],[1349409600,0.23119999999999999],[1349496000,0.2321],[1349582400,0.2321],[1349668800,0.2321],[1349755200,0.23219999999999999],[1349841600,0.23269999999999999],[1349928000,0.23499999999999999],[1350014400,0.23200000000000001],[1350100800,0.23100000000000001],[1350187200,0.23100000000000001],[1350273600,0.23100000000000001],[1350360000,0.23139999999999999],[1350446400,0.23200000000000001],[1350532800,0.23810000000000001],[1350619200,0.23369999999999999],[1350705600,0.2329],[1350792000,0.2329],[1350878400,0.2329],[1350964800,0.22939999999999999],[1351051200,0.2273],[1351137600,0.2273],[1351224000,0.2303],[1351310400,0.23039999999999999],[1351396800,0.23039999999999999],[1351483200,0.23039999999999999],[1351569600,0.23039999999999999],[1351656000,0.23039999999999999],[1351742400,0.22900000000000001],[1351828800,0.23250000000000001],[1351915200,0.23799999999999999],[1352001600,0.23799999999999999],[1352091600,0.23799999999999999],[1352178000,0.23749999999999999],[1352264400,0.24160000000000001],[1352350800,0.24060000000000001],[1352437200,0.2397],[1352523600,0.2384],[1352610000,0.2384],[1352696400,0.2384],[1352782800,0.23849999999999999],[1352869200,0.2402],[1352955600,0.23599999999999999],[1353042000,0.23300000000000001],[1353128400,0.23430000000000001],[1353214800,0.23430000000000001],[1353301200,0.23430000000000001],[1353387600,0.23169999999999999],[1353474000,0.23280000000000001],[1353560400,0.23330000000000001],[1353646800,0.23330000000000001],[1353733200,0.2341],[1353819600,0.2341],[1353906000,0.2341],[1353992400,0.2331],[1354078800,0.2324],[1354165200,0.23300000000000001],[1354251600,0.2336],[1354338000,0.23780000000000001],[1354424400,0.23780000000000001],[1354510800,0.23780000000000001],[1354597200,0.23280000000000001],[1354683600,0.23350000000000001],[1354770000,0.23369999999999999],[1354856400,0.2336],[1354942800,0.23549999999999999],[1355029200,0.23549999999999999],[1355115600,0.23549999999999999],[1355202000,0.23530000000000001],[1355288400,0.23380000000000001],[1355374800,0.23419999999999999],[1355461200,0.2346],[1355547600,0.2366],[1355634000,0.2366],[1355720400,0.2366],[1355806800,0.2445],[1355893200,0.248],[1355979600,0.24279999999999999],[1356066000,0.2455],[1356152400,0.25219999999999998],[1356238800,0.25219999999999998],[1356325200,0.25219999999999998],[1356411600,0.24229999999999999],[1356498000,0.24229999999999999],[1356584400,0.2417],[1356670800,0.24030000000000001],[1356757200,0.23760000000000001],[1356843600,0.23760000000000001],[1356930000,0.23760000000000001],[1357016400,0.2389],[1357102800,0.2389],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302148800,0.19009999999999999],[1302235200,0.18790000000000001],[1302321600,null],[1302580800,0.18779999999999999],[1302667200,null],[1308628800,0.18559999999999999],[1308715200,0.1893],[1308801600,0.18729999999999999],[1308888000,0.18779999999999999],[1308974400,0.1852],[1309060800,0.1852],[1309147200,0.1852],[1309233600,0.1895],[1309320000,0.19739999999999999],[1309406400,0.20119999999999999],[1309492800,0.2016],[1309579200,0.20569999999999999],[1309665600,0.20569999999999999],[1309752000,0.20569999999999999],[1309838400,0.20569999999999999],[1309924800,0.20519999999999999],[1310011200,0.20399999999999999],[1310097600,0.20469999999999999],[1310184000,0.2046],[1310270400,0.2046],[1310356800,0.2046],[1310443200,0.20050000000000001],[1310529600,null],[1311912000,0.1905],[1311998400,0.189],[1312084800,0.189],[1312171200,0.189],[1312257600,null],[1312430400,0.18110000000000001],[1312516800,null],[1312862400,0.16600000000000001],[1312948800,0.17680000000000001],[1313035200,null],[1313121600,0.1799],[1313208000,0.1845],[1313294400,0.1845],[1313380800,0.1845],[1313467200,0.1862],[1313553600,0.18559999999999999],[1313640000,0.183],[1313726400,null],[1314244800,0.1807],[1314331200,null],[1314417600,0.18360000000000001],[1314504000,0.18360000000000001],[1314590400,0.18360000000000001],[1314676800,0.18790000000000001],[1314763200,0.1905],[1314849600,0.1913],[1314936000,0.18909999999999999],[1315022400,0.18390000000000001],[1315108800,0.18390000000000001],[1315195200,0.18390000000000001],[1315281600,0.18390000000000001],[1315368000,0.18459999999999999],[1315454400,0.18970000000000001],[1315540800,0.1875],[1315627200,0.18440000000000001],[1315713600,0.18440000000000001],[1315800000,0.18440000000000001],[1315886400,0.18759999999999999],[1315972800,0.1961],[1316059200,0.20069999999999999],[1316145600,0.20680000000000001],[1316232000,0.20949999999999999],[1316318400,0.20949999999999999],[1316404800,0.20949999999999999],[1316491200,0.21049999999999999],[1316577600,0.21310000000000001],[1316664000,0.20680000000000001],[1316750400,0.19789999999999999],[1316836800,0.19739999999999999],[1316923200,0.19739999999999999],[1317009600,0.19739999999999999],[1317096000,0.20200000000000001],[1317182400,0.20280000000000001],[1317268800,0.19850000000000001],[1317355200,0.19789999999999999],[1317441600,0.19109999999999999],[1317528000,0.19109999999999999],[1317614400,0.19109999999999999],[1317700800,0.18559999999999999],[1317787200,0.19209999999999999],[1317873600,0.19689999999999999],[1317960000,0.19750000000000001],[1318046400,0.19500000000000001],[1318132800,0.19500000000000001],[1318219200,0.19500000000000001],[1318305600,0.20319999999999999],[1318392000,0.20219999999999999],[1318478400,0.20100000000000001],[1318564800,0.19450000000000001],[1318651200,0.19359999999999999],[1318737600,0.19359999999999999],[1318824000,0.19359999999999999],[1318910400,0.19339999999999999],[1318996800,0.19869999999999999],[1319083200,0.19819999999999999],[1319169600,0.2021],[1319256000,0.20849999999999999],[1319342400,0.20849999999999999],[1319428800,0.20849999999999999],[1319515200,0.2132],[1319601600,0.21029999999999999],[1319688000,0.2102],[1319774400,0.22550000000000001],[1319860800,0.22789999999999999],[1319947200,0.22789999999999999],[1320033600,0.22789999999999999],[1320120000,0.22270000000000001],[1320206400,0.21709999999999999],[1320292800,0.2238],[1320379200,0.23569999999999999],[1320465600,0.2361],[1320552000,0.2361],[1320642000,0.2361],[1320728400,0.2341],[1320814800,0.2399],[1320901200,0.23119999999999999],[1320987600,0.23669999999999999],[1321074000,0.24379999999999999],[1321160400,0.24379999999999999],[1321246800,0.24379999999999999],[1321333200,0.24479999999999999],[1321419600,0.2457],[1321506000,0.24010000000000001],[1321592400,0.23380000000000001],[1321678800,0.2341],[1321765200,0.2341],[1321851600,0.2341],[1321938000,0.23000000000000001],[1322024400,0.23019999999999999],[1322110800,0.22500000000000001],[1322197200,0.22500000000000001],[1322283600,0.22450000000000001],[1322370000,0.22450000000000001],[1322456400,0.22450000000000001],[1322542800,0.2334],[1322629200,0.23619999999999999],[1322715600,0.2475],[1322802000,0.2487],[1322888400,0.24660000000000001],[1322974800,0.24660000000000001],[1323061200,0.24660000000000001],[1323147600,0.25190000000000001],[1323234000,0.25209999999999999],[1323320400,0.24729999999999999],[1323406800,0.24379999999999999],[1323493200,0.24859999999999999],[1323579600,0.24859999999999999],[1323666000,0.24859999999999999],[1323752400,0.24179999999999999],[1323838800,0.23769999999999999],[1323925200,0.2359],[1324011600,0.23860000000000001],[1324098000,0.24210000000000001],[1324184400,0.24210000000000001],[1324270800,0.24210000000000001],[1324357200,0.24279999999999999],[1324443600,0.25380000000000003],[1324530000,0.25309999999999999],[1324616400,0.2525],[1324702800,0.2586],[1324789200,0.2586],[1324875600,0.2586],[1324962000,0.2586],[1325048400,0.25940000000000002],[1325134800,0.2586],[1325221200,0.26240000000000002],[1325307600,0.25750000000000001],[1325394000,0.25750000000000001],[1325480400,0.25750000000000001],[1325566800,0.25750000000000001],[1325653200,null],[1325912400,0.17150000000000001],[1325998800,0.17150000000000001],[1326085200,0.17150000000000001],[1326171600,0.1711],[1326258000,null],[1326517200,0.1759],[1326603600,0.1759],[1326690000,0.1759],[1326776400,0.1759],[1326862800,0.17699999999999999],[1326949200,null],[1329282000,0.1888],[1329368400,null],[1329973200,0.19089999999999999],[1330059600,0.19189999999999999],[1330146000,0.1923],[1330232400,0.1923],[1330318800,0.1923],[1330405200,0.19409999999999999],[1330491600,0.19409999999999999],[1330578000,0.19670000000000001],[1330664400,0.1983],[1330750800,0.19969999999999999],[1330837200,0.19969999999999999],[1330923600,0.19969999999999999],[1331010000,0.20069999999999999],[1331096400,0.19620000000000001],[1331182800,0.19819999999999999],[1331269200,0.1986],[1331355600,0.19769999999999999],[1331442000,0.19769999999999999],[1331524800,0.19769999999999999],[1331611200,0.19739999999999999],[1331697600,0.19900000000000001],[1331784000,0.19769999999999999],[1331870400,null],[1332302400,0.19819999999999999],[1332388800,0.20150000000000001],[1332475200,0.20039999999999999],[1332561600,0.1996],[1332648000,0.1996],[1332734400,0.1996],[1332820800,0.20300000000000001],[1332907200,0.2026],[1332993600,0.20100000000000001],[1333080000,0.2014],[1333166400,0.20200000000000001],[1333252800,0.20200000000000001],[1333339200,0.20200000000000001],[1333425600,0.2039],[1333512000,null],[1333598400,0.1983],[1333684800,null],[1357275600,0.1701],[1357362000,null],[1360818000,0.18149999999999999],[1360904400,0.1827],[1360990800,0.1837],[1361077200,0.1837],[1361163600,0.1837],[1361250000,0.1837],[1361336400,0.18459999999999999],[1361422800,0.1812],[1361509200,0.17660000000000001],[1361595600,0.17910000000000001],[1361682000,0.17910000000000001],[1361768400,0.17910000000000001],[1361854800,0.1767],[1361941200,0.1772],[1362027600,0.18329999999999999],[1362114000,0.18140000000000001],[1362200400,0.18160000000000001],[1362286800,0.18160000000000001],[1362373200,0.18160000000000001],[1362459600,0.1827],[1362546000,0.1822],[1362632400,null],[1609822800,0.16139999999999999],[1609909200,0.1623],[1609995600,0.16220000000000001],[1610082000,0.16370000000000001],[1610168400,0.16839999999999999],[1610254800,0.16839999999999999],[1610341200,0.16839999999999999],[1610427600,0.16719999999999999],[1610514000,0.16880000000000001],[1610600400,0.16589999999999999],[1610686800,0.16120000000000001],[1610773200,0.16189999999999999],[1610859600,0.16189999999999999],[1610946000,0.16189999999999999],[1611032400,0.16189999999999999],[1611118800,0.15909999999999999],[1611205200,null],[1611810000,0.14979999999999999],[1611896400,null],[1616731200,0.14480000000000001],[1616817600,0.14999999999999999],[1616904000,0.14999999999999999],[1616990400,0.14999999999999999],[1617076800,0.15379999999999999],[1617163200,0.15160000000000001],[1617249600,0.1487],[1617336000,0.15010000000000001],[1617422400,0.15010000000000001],[1617508800,0.15010000000000001],[1617595200,0.15010000000000001],[1617681600,0.15090000000000001],[1617768000,0.151],[1617854400,null],[1618977600,0.16009999999999999],[1619064000,0.16039999999999999],[1619150400,0.1588],[1619236800,null],[1619755200,0.15959999999999999],[1619841600,0.15809999999999999],[1619928000,0.15809999999999999],[1620014400,0.15809999999999999],[1620100800,0.1588],[1620187200,0.16089999999999999],[1620273600,0.16350000000000001],[1620360000,0.16039999999999999],[1620446400,0.16059999999999999],[1620532800,0.16059999999999999],[1620619200,0.16059999999999999],[1620705600,0.16339999999999999],[1620792000,0.16089999999999999],[1620878400,0.15920000000000001],[1620964800,0.1628],[1621051200,0.16339999999999999],[1621137600,0.16339999999999999],[1621224000,0.16339999999999999],[1621310400,0.16020000000000001],[1621396800,0.1555],[1621483200,0.1542],[1621569600,0.1555],[1621656000,0.15459999999999999],[1621742400,0.15459999999999999],[1621828800,0.15459999999999999],[1621915200,0.15720000000000001],[1622001600,0.1595],[1622088000,0.15809999999999999],[1622174400,null],[1622260800,0.15679999999999999],[1622347200,0.15679999999999999],[1622433600,0.15679999999999999],[1622520000,0.15679999999999999],[1622606400,null],[1622865600,0.15459999999999999],[1622952000,0.15459999999999999],[1623038400,0.15459999999999999],[1623124800,0.15179999999999999],[1623211200,0.1507],[1623297600,null],[1626494400,0.1671],[1626580800,0.1671],[1626667200,0.1671],[1626753600,0.1678],[1626840000,0.16800000000000001],[1626926400,0.16400000000000001],[1627012800,0.16470000000000001],[1627099200,0.1691],[1627185600,0.1691],[1627272000,0.1691],[1627358400,0.16819999999999999],[1627444800,0.1696],[1627531200,0.1661],[1627617600,0.1709],[1627704000,0.17449999999999999],[1627790400,0.17449999999999999],[1627876800,0.17449999999999999],[1627963200,0.17349999999999999],[1628049600,0.17910000000000001],[1628136000,0.17829999999999999],[1628222400,0.17499999999999999],[1628308800,0.1736],[1628395200,0.1736],[1628481600,0.1736],[1628568000,0.17230000000000001],[1628654400,null],[1628740800,0.17180000000000001],[1628827200,0.17069999999999999],[1628913600,null],[1629172800,0.1759],[1629259200,null],[1629432000,0.17810000000000001],[1629518400,0.1779],[1629604800,0.1779],[1629691200,0.1779],[1629777600,null],[1636084800,0.17510000000000001],[1636171200,null],[1636434000,0.1714],[1636520400,0.17460000000000001],[1636606800,0.17549999999999999],[1636693200,0.17460000000000001],[1636779600,0.1784],[1636866000,0.1784],[1636952400,0.1784],[1637038800,0.18149999999999999],[1637125200,0.18459999999999999],[1637211600,0.1867],[1637298000,0.18679999999999999],[1637384400,0.18720000000000001],[1637470800,0.18720000000000001],[1637557200,0.18720000000000001],[1637643600,0.18629999999999999],[1637730000,0.18640000000000001],[1637816400,0.18629999999999999],[1637902800,0.18629999999999999],[1637989200,0.1867],[1638075600,0.1867],[1638162000,0.1867],[1638248400,0.193],[1638334800,0.1855],[1638421200,0.18459999999999999],[1638507600,0.18809999999999999],[1638594000,0.1925],[1638680400,0.1925],[1638766800,0.1925],[1638853200,0.1981],[1638939600,0.20080000000000001],[1639026000,0.19839999999999999],[1639112400,0.20169999999999999],[1639198800,0.20830000000000001],[1639285200,0.20830000000000001],[1639371600,0.20830000000000001],[1639458000,0.20999999999999999],[1639544400,0.20749999999999999],[1639630800,0.20930000000000001],[1639717200,0.20999999999999999],[1639803600,0.2026],[1639890000,0.2026],[1639976400,0.2026],[1640062800,0.20100000000000001],[1640149200,0.19989999999999999],[1640235600,0.20069999999999999],[1640322000,0.2014],[1640408400,0.2014],[1640494800,0.2014],[1640581200,0.2014],[1640667600,0.20449999999999999],[1640754000,0.20710000000000001],[1640840400,0.20930000000000001],[1640926800,0.2069],[1641013200,0.20680000000000001],[1641099600,0.20680000000000001],[1641186000,0.20680000000000001],[1641272400,null],[1646715600,0.13420000000000001],[1646802000,0.13300000000000001],[1646888400,null],[1647316800,0.1361],[1647403200,0.14069999999999999],[1647489600,null],[1647921600,0.14560000000000001],[1648008000,0.14549999999999999],[1648094400,0.1439],[1648180800,null],[1648267200,0.14649999999999999],[1648353600,0.14649999999999999],[1648440000,0.14649999999999999],[1648526400,0.15010000000000001],[1648612800,null],[1648699200,0.1537],[1648785600,0.15140000000000001],[1648872000,0.15140000000000001],[1648958400,0.15140000000000001],[1649044800,0.15140000000000001],[1649131200,0.15279999999999999],[1649217600,0.1512],[1649304000,0.15290000000000001],[1649390400,0.1517],[1649476800,0.14960000000000001],[1649563200,0.14960000000000001],[1649649600,0.14960000000000001],[1649736000,0.14999999999999999],[1649822400,0.14860000000000001],[1649908800,0.1507],[1649995200,null],[1650513600,0.14599999999999999],[1650600000,0.14849999999999999],[1650686400,0.14560000000000001],[1650772800,0.14560000000000001],[1650859200,0.14560000000000001],[1650945600,0.14560000000000001],[1651032000,0.1439],[1651118400,0.1439],[1651204800,0.14910000000000001],[1651291200,0.1421],[1651377600,0.1421],[1651464000,0.1421],[1651550400,0.1411],[1651636800,0.14050000000000001],[1651723200,0.1474],[1651809600,0.13900000000000001],[1651896000,0.13719999999999999],[1651982400,0.13719999999999999],[1652068800,0.13719999999999999],[1652155200,0.1376],[1652241600,0.13519999999999999],[1652328000,0.1323],[1652414400,0.13669999999999999],[1652500800,0.13789999999999999],[1652587200,0.13789999999999999],[1652673600,0.13789999999999999],[1652760000,0.1371],[1652846400,0.13730000000000001],[1652932800,0.13139999999999999],[1653019200,0.13189999999999999],[1653105600,0.13250000000000001],[1653192000,0.13250000000000001],[1653278400,0.13250000000000001],[1653364800,0.13389999999999999],[1653451200,0.13439999999999999],[1653537600,null],[1653710400,0.14019999999999999],[1653796800,0.14019999999999999],[1653883200,0.14019999999999999],[1653969600,0.14019999999999999],[1654056000,null],[1654228800,0.14149999999999999],[1654315200,null],[1654920000,0.13300000000000001],[1655006400,0.13300000000000001],[1655092800,0.13300000000000001],[1655179200,0.12889999999999999],[1655265600,0.12590000000000001],[1655352000,null],[1655438400,0.1246],[1655524800,0.12330000000000001],[1655611200,0.12330000000000001],[1655697600,0.12330000000000001],[1655784000,0.12330000000000001],[1655870400,0.1268],[1655956800,0.12790000000000001],[1656043200,0.13],[1656129600,0.13519999999999999],[1656216000,0.13519999999999999],[1656302400,0.13519999999999999],[1656388800,0.1331],[1656475200,null],[1656561600,0.12959999999999999],[1656648000,0.12939999999999999],[1656734400,0.12920000000000001],[1656820800,0.12920000000000001],[1656907200,0.12920000000000001],[1656993600,0.12920000000000001],[1657080000,0.12839999999999999],[1657166400,0.1313],[1657252800,0.1318],[1657339200,0.1308],[1657425600,0.1308],[1657512000,0.1308],[1657598400,0.1305],[1657684800,0.12839999999999999],[1657771200,null],[1705640400,0.18179999999999999],[1705726800,0.1862],[1705813200,0.1862],[1705899600,0.1862],[1705986000,0.18329999999999999],[1706072400,0.18210000000000001],[1706158800,0.18099999999999999],[1706245200,0.18049999999999999],[1706331600,0.17910000000000001],[1706418000,0.17910000000000001],[1706504400,0.17910000000000001],[1706590800,0.17760000000000001],[1706677200,0.18190000000000001],[1706763600,0.1825],[1706850000,0.18640000000000001],[1706936400,0.1915],[1707022800,0.1915],[1707109200,0.1915],[1707195600,0.18970000000000001],[1707282000,0.1883],[1707368400,0.1913],[1707454800,0.18809999999999999],[1707541200,0.18790000000000001],[1707627600,0.18790000000000001],[1707714000,0.18790000000000001],[1707800400,0.18440000000000001],[1707886800,0.18779999999999999],[1707973200,0.18779999999999999],[1708059600,null],[1708146000,0.18429999999999999],[1708232400,0.18429999999999999],[1708318800,0.18429999999999999],[1708405200,0.18429999999999999],[1708491600,0.18579999999999999],[1708578000,0.1893],[1708664400,0.19719999999999999],[1708750800,0.19650000000000001],[1708837200,0.19650000000000001],[1708923600,0.19650000000000001],[1709010000,0.19639999999999999],[1709096400,0.19400000000000001],[1709182800,0.19789999999999999],[1709269200,0.1946],[1709355600,0.19350000000000001],[1709442000,0.19350000000000001],[1709528400,0.19350000000000001],[1709614800,0.20119999999999999],[1709701200,0.20039999999999999],[1709787600,0.2009],[1709874000,0.20610000000000001],[1709960400,0.2039],[1710046800,0.2039],[1710129600,0.2039],[1710216000,0.20280000000000001],[1710302400,0.20730000000000001],[1710388800,0.20519999999999999],[1710475200,0.2087],[1710561600,0.2051],[1710648000,0.2051],[1710734400,0.2051],[1710820800,0.20930000000000001],[1710907200,0.2099],[1710993600,0.21179999999999999],[1711080000,0.21460000000000001],[1711166400,0.2165],[1711252800,0.2165],[1711339200,0.2165],[1711425600,0.2137],[1711512000,0.21390000000000001],[1711598400,0.21129999999999999],[1711684800,0.20960000000000001],[1711771200,0.20960000000000001],[1711857600,0.20960000000000001],[1711944000,0.20960000000000001],[1712030400,null],[1712116800,0.21179999999999999],[1712203200,0.2102],[1712289600,null],[1712376000,0.21129999999999999],[1712462400,0.21129999999999999],[1712548800,0.21129999999999999],[1712635200,null],[1712721600,0.20830000000000001],[1712808000,null],[1741323600,0.19139999999999999],[1741410000,0.19689999999999999],[1741496400,0.19689999999999999],[1741579200,0.19689999999999999],[1741665600,0.1988],[1741752000,0.18990000000000001],[1741838400,0.1855],[1741924800,null],[1743134400,0.19339999999999999],[1743220800,null],[1743480000,0.19700000000000001],[1743566400,0.19839999999999999],[1743652800,0.20019999999999999],[1743739200,0.20300000000000001],[1743825600,0.18859999999999999],[1743912000,0.18859999999999999],[1743998400,0.18859999999999999],[1744084800,0.18360000000000001],[1744171200,0.1832],[1744257600,0.19950000000000001],[1744344000,0.19889999999999999],[1744430400,0.21179999999999999],[1744516800,0.21179999999999999],[1744603200,0.21179999999999999],[1744689600,0.2127],[1744776000,0.21299999999999999],[1744862400,0.2087],[1744948800,0.2112],[1745035200,0.2112],[1745121600,0.2112],[1745208000,0.2112],[1745294400,0.20699999999999999],[1745380800,0.2092],[1745467200,0.20610000000000001],[1745553600,0.2114],[1745640000,0.20930000000000001],[1745726400,0.20930000000000001],[1745812800,0.20930000000000001],[1745899200,0.20760000000000001],[1745985600,0.20799999999999999],[1746072000,0.21110000000000001],[1746158400,0.21010000000000001],[1746244800,0.21190000000000001],[1746331200,0.21190000000000001],[1746417600,0.21190000000000001],[1746504000,0.21460000000000001],[1746590400,0.20649999999999999],[1746676800,0.2069],[1746763200,null],[1747454400,0.21590000000000001],[1747540800,0.21590000000000001],[1747627200,0.21590000000000001],[1747713600,null],[1747886400,0.21240000000000001],[1747972800,0.21210000000000001],[1748059200,0.21240000000000001],[1748145600,0.21240000000000001],[1748232000,0.21240000000000001],[1748318400,0.21240000000000001],[1748404800,0.2165],[1748491200,0.21529999999999999],[1748577600,0.21299999999999999],[1748664000,0.2162],[1748750400,0.2162],[1748836800,0.2162],[1748923200,0.2147],[1749009600,null],[1749528000,0.21299999999999999],[1749614400,0.2157],[1749700800,0.216],[1749787200,0.21940000000000001],[1749873600,0.21829999999999999],[1749960000,0.21829999999999999],[1750046400,0.21829999999999999],[1750132800,0.21729999999999999],[1750219200,0.215],[1750305600,0.21329999999999999],[1750392000,0.21329999999999999],[1750478400,0.2114],[1750564800,0.2114],[1750651200,0.2114],[1750737600,null],[1751428800,0.2198],[1751515200,null],[1752120000,0.21659999999999999],[1752206400,0.21709999999999999],[1752292800,0.21829999999999999],[1752379200,0.21829999999999999],[1752465600,0.21829999999999999],[1752552000,0.2261],[1752638400,0.22839999999999999],[1752724800,0.22869999999999999],[1752811200,0.2286],[1752897600,0.23069999999999999],[1752984000,0.23069999999999999],[1753070400,0.23069999999999999],[1753156800,0.2288],[1753243200,0.2339],[1753329600,0.23230000000000001],[1753416000,0.2387],[1753502400,0.2404],[1753588800,0.2404],[1753675200,0.2404],[1753761600,0.23569999999999999],[1753848000,0.2402],[1753934400,0.24199999999999999],[1754020800,0.2412],[1754107200,0.2389],[1754193600,0.2389],[1754280000,0.2389],[1754366400,0.2364],[1754452800,0.2336],[1754539200,0.24199999999999999],[1754625600,0.24679999999999999],[1754712000,0.24940000000000001],[1754798400,0.24940000000000001],[1754884800,0.24940000000000001],[1754971200,0.247],[1755057600,0.24590000000000001],[1755144000,0.24640000000000001],[1755230400,0.2465],[1755316800,0.24879999999999999],[1755403200,0.24879999999999999],[1755489600,0.24879999999999999],[1755576000,0.2487],[1755662400,0.25559999999999999],[1755748800,0.25340000000000001],[1755835200,0.24940000000000001],[1755921600,0.25030000000000002],[1756008000,0.25030000000000002],[1756094400,0.25030000000000002],[1756180800,0.25059999999999999],[1756267200,0.24729999999999999],[1756353600,0.2482],[1756440000,0.24929999999999999],[1756526400,0.24660000000000001],[1756612800,0.24660000000000001],[1756699200,0.24660000000000001],[1756785600,0.24660000000000001],[1756872000,0.24410000000000001],[1756958400,0.2457],[1757044800,0.24859999999999999],[1757131200,0.23469999999999999],[1757217600,0.23469999999999999],[1757304000,0.23469999999999999],[1757390400,0.23449999999999999],[1757476800,0.23380000000000001],[1757563200,0.2356],[1757649600,0.23000000000000001],[1757736000,0.2311],[1757822400,0.2311],[1757908800,0.2311],[1757995200,0.23219999999999999],[1758081600,0.22950000000000001],[1758168000,0.22819999999999999],[1758254400,null],[1758686400,0.22850000000000001],[1758772800,0.2258],[1758859200,0.22839999999999999],[1758945600,0.23139999999999999],[1759032000,0.23139999999999999],[1759118400,0.23139999999999999],[1759204800,0.23369999999999999],[1759291200,0.23369999999999999],[1759377600,null],[1759464000,0.22989999999999999],[1759550400,0.2248],[1759636800,0.2248],[1759723200,0.2248],[1759809600,0.2233],[1759896000,0.22339999999999999],[1759982400,0.22209999999999999],[1760068800,null],[1770267600,0.1925],[1770354000,0.1893],[1770440400,0.1915],[1770526800,0.1915],[1770613200,0.1915],[1770699600,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012366800,0.092880000000000004],[1012453200,0.096060000000000006],[1012539600,0.098500000000000004],[1012626000,0.097869999999999999],[1012712400,0.097869999999999999],[1012798800,0.097869999999999999],[1012885200,0.093840000000000007],[1012971600,null],[1013576400,0.093630000000000005],[1013662800,0.097100000000000006],[1013749200,0.096030000000000004],[1013835600,0.09493],[1013922000,0.09493],[1014008400,0.09493],[1014094800,0.09493],[1014181200,0.094039999999999999],[1014267600,0.095390000000000003],[1014354000,0.096290000000000001],[1014440400,0.095339999999999994],[1014526800,0.095339999999999994],[1014613200,0.095339999999999994],[1014699600,0.098369999999999999],[1014786000,0.1011],[1014872400,0.098930000000000004],[1014958800,0.097110000000000002],[1015045200,0.10199999999999999],[1015131600,0.10199999999999999],[1015218000,0.10199999999999999],[1015304400,null],[1021089600,0.1037],[1021176000,0.1037],[1021262400,0.1037],[1021348800,0.105],[1021435200,0.1072],[1021521600,null],[1021608000,0.1099],[1021694400,0.1119],[1021780800,0.1119],[1021867200,0.1119],[1021953600,0.1087],[1022040000,null],[1023336000,0.1103],[1023422400,null],[1023508800,0.105],[1023595200,0.105],[1023681600,0.105],[1023768000,0.10589999999999999],[1023854400,0.1055],[1023940800,0.1045],[1024027200,null],[1024113600,0.1032],[1024200000,0.1032],[1024286400,0.1032],[1024372800,null],[1024545600,0.1071],[1024632000,null],[1025236800,0.1048],[1025323200,null],[1025582400,0.1066],[1025668800,null],[1025755200,0.1053],[1025841600,0.1053],[1025928000,0.1089],[1026014400,0.1089],[1026100800,0.1089],[1026187200,0.10829999999999999],[1026273600,0.10639999999999999],[1026360000,0.1016],[1026446400,0.1008],[1026532800,0.097650000000000001],[1026619200,0.097650000000000001],[1026705600,0.097650000000000001],[1026792000,null],[1028001600,0.097439999999999999],[1028088000,0.096100000000000005],[1028174400,null],[1302148800,0.18870000000000001],[1302235200,0.19170000000000001],[1302321600,0.1996],[1302408000,0.1996],[1302494400,0.1996],[1302580800,0.20150000000000001],[1302667200,0.20080000000000001],[1302753600,0.20480000000000001],[1302840000,0.2029],[1302926400,0.20349999999999999],[1303012800,0.20349999999999999],[1303099200,0.20349999999999999],[1303185600,0.20349999999999999],[1303272000,0.20549999999999999],[1303358400,0.21129999999999999],[1303444800,0.21199999999999999],[1303531200,0.21199999999999999],[1303617600,0.21199999999999999],[1303704000,0.21199999999999999],[1303790400,0.21590000000000001],[1303876800,0.21909999999999999],[1303963200,0.22109999999999999],[1304049600,0.2205],[1304136000,0.22040000000000001],[1304222400,0.22040000000000001],[1304308800,0.22040000000000001],[1304395200,0.22059999999999999],[1304481600,0.22389999999999999],[1304568000,0.21909999999999999],[1304654400,0.21870000000000001],[1304740800,0.2225],[1304827200,0.2225],[1304913600,0.2225],[1305000000,0.22259999999999999],[1305086400,0.22600000000000001],[1305172800,0.22589999999999999],[1305259200,0.2268],[1305345600,0.22509999999999999],[1305432000,0.22509999999999999],[1305518400,0.22509999999999999],[1305604800,0.22489999999999999],[1305691200,0.2258],[1305777600,0.23019999999999999],[1305864000,0.221],[1305950400,0.21440000000000001],[1306036800,0.21440000000000001],[1306123200,0.21440000000000001],[1306209600,0.2147],[1306296000,0.2117],[1306382400,0.2097],[1306468800,0.21510000000000001],[1306555200,0.2127],[1306641600,0.2127],[1306728000,0.2127],[1306814400,0.2127],[1306900800,0.2147],[1306987200,0.20749999999999999],[1307073600,0.20330000000000001],[1307160000,0.20219999999999999],[1307246400,0.20219999999999999],[1307332800,0.20219999999999999],[1307419200,0.19520000000000001],[1307505600,0.19550000000000001],[1307592000,0.19370000000000001],[1307678400,0.19739999999999999],[1307764800,0.19289999999999999],[1307851200,0.19289999999999999],[1307937600,0.19289999999999999],[1308024000,0.1966],[1308110400,0.20069999999999999],[1308196800,0.19739999999999999],[1308283200,0.1963],[1308369600,0.1973],[1308456000,0.1973],[1308542400,0.1973],[1308628800,0.2029],[1308715200,0.2087],[1308801600,0.20399999999999999],[1308888000,0.20549999999999999],[1308974400,0.2049],[1309060800,0.2049],[1309147200,0.2049],[1309233600,0.20580000000000001],[1309320000,0.21110000000000001],[1309406400,0.21179999999999999],[1309492800,0.21429999999999999],[1309579200,0.2172],[1309665600,0.2172],[1309752000,0.2172],[1309838400,0.2172],[1309924800,0.21909999999999999],[1310011200,0.21870000000000001],[1310097600,0.2248],[1310184000,0.22570000000000001],[1310270400,0.22570000000000001],[1310356800,0.22570000000000001],[1310443200,0.21829999999999999],[1310529600,0.21609999999999999],[1310616000,0.217],[1310702400,0.218],[1310788800,0.2198],[1310875200,0.2198],[1310961600,0.2198],[1311048000,0.21890000000000001],[1311134400,0.22489999999999999],[1311220800,0.223],[1311307200,0.22450000000000001],[1311393600,0.22320000000000001],[1311480000,0.22320000000000001],[1311566400,0.22320000000000001],[1311652800,0.21460000000000001],[1311739200,0.21410000000000001],[1311825600,0.20949999999999999],[1311912000,0.20849999999999999],[1311998400,0.2107],[1312084800,0.2107],[1312171200,0.2107],[1312257600,0.20649999999999999],[1312344000,0.19719999999999999],[1312430400,0.2001],[1312516800,0.1971],[1312603200,0.1928],[1312689600,0.1928],[1312776000,0.1928],[1312862400,0.1769],[1312948800,0.18970000000000001],[1313035200,0.18179999999999999],[1313121600,0.19370000000000001],[1313208000,0.19539999999999999],[1313294400,0.19539999999999999],[1313380800,0.19539999999999999],[1313467200,0.19769999999999999],[1313553600,0.19719999999999999],[1313640000,0.19439999999999999],[1313726400,0.1898],[1313812800,0.1865],[1313899200,0.1865],[1313985600,0.1865],[1314072000,0.18920000000000001],[1314158400,0.2009],[1314244800,0.20319999999999999],[1314331200,0.2024],[1314417600,0.20710000000000001],[1314504000,0.20710000000000001],[1314590400,0.20710000000000001],[1314676800,0.214],[1314763200,0.2172],[1314849600,0.21490000000000001],[1314936000,0.21199999999999999],[1315022400,0.2049],[1315108800,0.2049],[1315195200,0.2049],[1315281600,0.2049],[1315368000,0.2041],[1315454400,0.2152],[1315540800,0.21190000000000001],[1315627200,0.20810000000000001],[1315713600,0.20810000000000001],[1315800000,0.20810000000000001],[1315886400,0.21160000000000001],[1315972800,0.218],[1316059200,0.219],[1316145600,0.22789999999999999],[1316232000,0.2316],[1316318400,0.2316],[1316404800,0.2316],[1316491200,0.2351],[1316577600,0.23910000000000001],[1316664000,0.22750000000000001],[1316750400,0.224],[1316836800,0.2306],[1316923200,0.2306],[1317009600,0.2306],[1317096000,0.24360000000000001],[1317182400,0.23799999999999999],[1317268800,0.23669999999999999],[1317355200,0.23039999999999999],[1317441600,0.2203],[1317528000,0.2203],[1317614400,0.2203],[1317700800,0.2155],[1317787200,0.22750000000000001],[1317873600,0.23169999999999999],[1317960000,0.23419999999999999],[1318046400,0.23419999999999999],[1318132800,0.23419999999999999],[1318219200,0.23419999999999999],[1318305600,0.24590000000000001],[1318392000,0.24049999999999999],[1318478400,0.24460000000000001],[1318564800,0.24149999999999999],[1318651200,0.2465],[1318737600,0.2465],[1318824000,0.2465],[1318910400,0.2419],[1318996800,0.24349999999999999],[1319083200,0.24160000000000001],[1319169600,0.24410000000000001],[1319256000,0.24990000000000001],[1319342400,0.24990000000000001],[1319428800,0.24990000000000001],[1319515200,0.25559999999999999],[1319601600,0.25059999999999999],[1319688000,0.25019999999999998],[1319774400,0.26400000000000001],[1319860800,0.2571],[1319947200,0.2571],[1320033600,0.2571],[1320120000,0.24790000000000001],[1320206400,0.2495],[1320292800,0.251],[1320379200,0.2505],[1320465600,0.24809999999999999],[1320552000,0.24809999999999999],[1320642000,0.24809999999999999],[1320728400,0.24840000000000001],[1320814800,0.25319999999999998],[1320901200,0.2417],[1320987600,0.24759999999999999],[1321074000,0.25829999999999997],[1321160400,0.25829999999999997],[1321246800,0.25829999999999997],[1321333200,0.2576],[1321419600,0.2601],[1321506000,0.251],[1321592400,0.2414],[1321678800,0.23710000000000001],[1321765200,0.23710000000000001],[1321851600,0.23710000000000001],[1321938000,0.2326],[1322024400,0.23300000000000001],[1322110800,0.22509999999999999],[1322197200,0.22509999999999999],[1322283600,0.2235],[1322370000,0.2235],[1322456400,0.2235],[1322542800,0.23280000000000001],[1322629200,0.2407],[1322715600,0.251],[1322802000,0.25309999999999999],[1322888400,0.25190000000000001],[1322974800,0.25190000000000001],[1323061200,0.25190000000000001],[1323147600,0.2545],[1323234000,0.25490000000000002],[1323320400,0.26100000000000001],[1323406800,0.25369999999999998],[1323493200,0.25230000000000002],[1323579600,0.25230000000000002],[1323666000,0.25230000000000002],[1323752400,0.24970000000000001],[1323838800,0.24279999999999999],[1323925200,0.24060000000000001],[1324011600,0.23549999999999999],[1324098000,0.2346],[1324184400,0.2346],[1324270800,0.2346],[1324357200,0.2306],[1324443600,0.23899999999999999],[1324530000,0.24079999999999999],[1324616400,0.24360000000000001],[1324702800,0.249],[1324789200,0.249],[1324875600,0.249],[1324962000,0.249],[1325048400,0.25290000000000001],[1325134800,0.25230000000000002],[1325221200,0.25209999999999999],[1325307600,0.249],[1325394000,0.249],[1325480400,0.249],[1325566800,0.249],[1325653200,null],[1335499200,0.20019999999999999],[1335585600,null],[1336104000,0.20610000000000001],[1336190400,0.20000000000000001],[1336276800,0.20000000000000001],[1336363200,0.20000000000000001],[1336449600,0.19889999999999999],[1336536000,null],[1410926400,0.17949999999999999],[1411012800,null],[1411185600,0.182],[1411272000,0.182],[1411358400,0.182],[1411444800,0.18229999999999999],[1411531200,0.18099999999999999],[1411617600,0.18640000000000001],[1411704000,0.18459999999999999],[1411790400,0.18679999999999999],[1411876800,0.18679999999999999],[1411963200,0.18679999999999999],[1412049600,0.1847],[1412136000,0.18340000000000001],[1412222400,0.18079999999999999],[1412308800,0.18129999999999999],[1412395200,0.1837],[1412481600,0.1837],[1412568000,0.1837],[1412654400,0.1832],[1412740800,0.17949999999999999],[1412827200,0.18590000000000001],[1412913600,0.18379999999999999],[1413000000,0.18160000000000001],[1413086400,0.18160000000000001],[1413172800,0.18160000000000001],[1413259200,0.17660000000000001],[1413345600,0.17960000000000001],[1413432000,0.1777],[1413518400,0.17849999999999999],[1413604800,0.18029999999999999],[1413691200,0.18029999999999999],[1413777600,0.18029999999999999],[1413864000,0.18609999999999999],[1413950400,0.19040000000000001],[1414036800,0.18820000000000001],[1414123200,0.19239999999999999],[1414209600,0.1913],[1414296000,0.1913],[1414382400,0.1913],[1414468800,0.19389999999999999],[1414555200,0.19389999999999999],[1414641600,0.19389999999999999],[1414728000,0.1966],[1414814400,0.1971],[1414900800,0.1971],[1414990800,0.1971],[1415077200,0.19769999999999999],[1415163600,0.20269999999999999],[1415250000,0.20599999999999999],[1415336400,0.20979999999999999],[1415422800,0.20810000000000001],[1415509200,0.20810000000000001],[1415595600,0.20810000000000001],[1415682000,0.21110000000000001],[1415768400,0.21190000000000001],[1415854800,0.215],[1415941200,0.2132],[1416027600,0.21440000000000001],[1416114000,0.21440000000000001],[1416200400,0.21440000000000001],[1416286800,0.21609999999999999],[1416373200,0.2155],[1416459600,0.219],[1416546000,0.2248],[1416632400,0.22239999999999999],[1416718800,0.22239999999999999],[1416805200,0.22239999999999999],[1416891600,0.22450000000000001],[1416978000,0.22220000000000001],[1417064400,0.22559999999999999],[1417150800,0.22559999999999999],[1417237200,0.2296],[1417323600,0.2296],[1417410000,0.2296],[1417496400,0.23019999999999999],[1417582800,0.23000000000000001],[1417669200,0.23319999999999999],[1417755600,0.23480000000000001],[1417842000,0.2346],[1417928400,0.2346],[1418014800,0.2346],[1418101200,0.2334],[1418187600,0.23200000000000001],[1418274000,0.22900000000000001],[1418360400,0.23319999999999999],[1418446800,0.23200000000000001],[1418533200,0.23200000000000001],[1418619600,0.23200000000000001],[1418706000,0.23180000000000001],[1418792400,0.22550000000000001],[1418878800,0.2298],[1418965200,0.23749999999999999],[1419051600,0.2356],[1419138000,0.2356],[1419224400,0.2356],[1419310800,0.23760000000000001],[1419397200,0.2399],[1419483600,0.2394],[1419570000,0.2394],[1419656400,0.2404],[1419742800,0.2404],[1419829200,0.2404],[1419915600,0.2432],[1420002000,0.24179999999999999],[1420088400,0.2407],[1420174800,0.2407],[1420261200,null],[1420693200,0.15590000000000001],[1420779600,null],[1422594000,0.15340000000000001],[1422680400,null],[1423198800,0.16120000000000001],[1423285200,0.16370000000000001],[1423371600,0.16370000000000001],[1423458000,0.16370000000000001],[1423544400,0.16270000000000001],[1423630800,0.1653],[1423717200,0.1658],[1423803600,0.1681],[1423890000,0.1671],[1423976400,0.1671],[1424062800,0.1671],[1424149200,0.1671],[1424235600,0.16450000000000001],[1424322000,0.16470000000000001],[1424408400,0.16370000000000001],[1424494800,0.16470000000000001],[1424581200,0.16470000000000001],[1424667600,0.16470000000000001],[1424754000,0.16739999999999999],[1424840400,0.1676],[1424926800,0.1681],[1425013200,0.1668],[1425099600,0.1668],[1425186000,0.1668],[1425272400,0.1668],[1425358800,0.16739999999999999],[1425445200,0.16539999999999999],[1425531600,0.1653],[1425618000,0.16489999999999999],[1425704400,0.16189999999999999],[1425790800,0.16189999999999999],[1425873600,0.16189999999999999],[1425960000,0.1648],[1426046400,0.1623],[1426132800,0.161],[1426219200,0.1653],[1426305600,0.16300000000000001],[1426392000,0.16300000000000001],[1426478400,0.16300000000000001],[1426564800,0.16669999999999999],[1426651200,0.1646],[1426737600,0.1668],[1426824000,0.1676],[1426910400,0.1694],[1426996800,0.1694],[1427083200,0.1694],[1427169600,0.16850000000000001],[1427256000,0.16889999999999999],[1427342400,0.16750000000000001],[1427428800,0.16589999999999999],[1427515200,0.16750000000000001],[1427601600,0.16750000000000001],[1427688000,0.16750000000000001],[1427774400,0.1696],[1427860800,0.1686],[1427947200,0.16619999999999999],[1428033600,0.16669999999999999],[1428120000,0.16669999999999999],[1428206400,0.16669999999999999],[1428292800,0.16669999999999999],[1428379200,0.1694],[1428465600,0.16750000000000001],[1428552000,0.16839999999999999],[1428638400,0.16919999999999999],[1428724800,0.16930000000000001],[1428811200,0.16930000000000001],[1428897600,0.16930000000000001],[1428984000,0.16669999999999999],[1429070400,0.16669999999999999],[1429156800,0.1656],[1429243200,0.16339999999999999],[1429329600,0.1593],[1429416000,0.1593],[1429502400,0.1593],[1429588800,0.16209999999999999],[1429675200,0.1641],[1429761600,0.16250000000000001],[1429848000,0.16320000000000001],[1429934400,0.16239999999999999],[1430020800,0.16239999999999999],[1430107200,0.16239999999999999],[1430193600,0.16139999999999999],[1430280000,0.16070000000000001],[1430366400,0.15859999999999999],[1430452800,0.16],[1430539200,0.16489999999999999],[1430625600,0.16489999999999999],[1430712000,0.16489999999999999],[1430798400,0.16270000000000001],[1430884800,0.16159999999999999],[1430971200,0.1628],[1431057600,0.15989999999999999],[1431144000,0.16309999999999999],[1431230400,0.16309999999999999],[1431316800,0.16309999999999999],[1431403200,0.16109999999999999],[1431489600,0.15859999999999999],[1431576000,0.1565],[1431662400,0.158],[1431748800,0.15920000000000001],[1431835200,0.15920000000000001],[1431921600,0.15920000000000001],[1432008000,0.16],[1432094400,0.15870000000000001],[1432180800,0.15959999999999999],[1432267200,0.15939999999999999],[1432353600,0.1575],[1432440000,0.1575],[1432526400,0.1575],[1432612800,0.1575],[1432699200,0.1542],[1432785600,0.15670000000000001],[1432872000,0.15709999999999999],[1432958400,0.1547],[1433044800,0.1547],[1433131200,0.1547],[1433217600,0.15459999999999999],[1433304000,0.15390000000000001],[1433390400,0.15429999999999999],[1433476800,0.156],[1433563200,0.15210000000000001],[1433649600,0.15210000000000001],[1433736000,0.15210000000000001],[1433822400,0.14949999999999999],[1433908800,0.14940000000000001],[1433995200,0.15079999999999999],[1434081600,0.151],[1434168000,0.15010000000000001],[1434254400,0.15010000000000001],[1434340800,0.15010000000000001],[1434427200,0.14849999999999999],[1434513600,0.14929999999999999],[1434600000,0.14990000000000001],[1434686400,0.1525],[1434772800,0.1517],[1434859200,0.1517],[1434945600,0.1517],[1435032000,0.15390000000000001],[1435118400,0.15509999999999999],[1435204800,0.1532],[1435291200,0.1537],[1435377600,0.15590000000000001],[1435464000,0.15590000000000001],[1435550400,0.15590000000000001],[1435636800,0.15090000000000001],[1435723200,0.15190000000000001],[1435809600,0.15329999999999999],[1435896000,0.15440000000000001],[1435982400,0.15440000000000001],[1436068800,0.15440000000000001],[1436155200,0.15440000000000001],[1436241600,0.15390000000000001],[1436328000,0.15640000000000001],[1436414400,0.1542],[1436500800,0.15010000000000001],[1436587200,0.15129999999999999],[1436673600,0.15129999999999999],[1436760000,0.15129999999999999],[1436846400,0.1525],[1436932800,0.15040000000000001],[1437019200,0.15090000000000001],[1437105600,0.1517],[1437192000,0.14949999999999999],[1437278400,0.14949999999999999],[1437364800,0.14949999999999999],[1437451200,0.14990000000000001],[1437537600,0.14999999999999999],[1437624000,null],[1437710400,0.14960000000000001],[1437796800,null],[1440129600,0.15490000000000001],[1440216000,null],[1440648000,0.1474],[1440734400,0.1507],[1440820800,0.15129999999999999],[1440907200,0.15129999999999999],[1440993600,0.15129999999999999],[1441080000,0.15090000000000001],[1441166400,0.14949999999999999],[1441252800,0.15340000000000001],[1441339200,0.16],[1441425600,0.16059999999999999],[1441512000,0.16059999999999999],[1441598400,0.16059999999999999],[1441684800,0.16059999999999999],[1441771200,0.16589999999999999],[1441857600,0.16159999999999999],[1441944000,0.16350000000000001],[1442030400,0.16489999999999999],[1442116800,0.16489999999999999],[1442203200,0.16489999999999999],[1442289600,0.16400000000000001],[1442376000,0.1638],[1442462400,0.1663],[1442548800,0.16450000000000001],[1442635200,0.16289999999999999],[1442721600,0.16289999999999999],[1442808000,0.16289999999999999],[1442894400,0.16420000000000001],[1442980800,0.16339999999999999],[1443067200,0.1636],[1443153600,0.16320000000000001],[1443240000,0.16569999999999999],[1443326400,0.16569999999999999],[1443412800,0.16569999999999999],[1443499200,0.1613],[1443585600,0.16270000000000001],[1443672000,0.1651],[1443758400,0.1678],[1443844800,0.1714],[1443931200,0.1714],[1444017600,0.1714],[1444104000,0.1731],[1444190400,0.17180000000000001],[1444276800,0.17369999999999999],[1444363200,0.1774],[1444449600,0.1767],[1444536000,0.1767],[1444622400,0.1767],[1444708800,0.17799999999999999],[1444795200,0.17760000000000001],[1444881600,0.1757],[1444968000,0.17560000000000001],[1445054400,0.1779],[1445140800,0.1779],[1445227200,0.1779],[1445313600,0.1784],[1445400000,0.1772],[1445486400,0.17810000000000001],[1445572800,0.1802],[1445659200,0.1741],[1445745600,0.1741],[1445832000,0.1741],[1445918400,0.17810000000000001],[1446004800,0.17649999999999999],[1446091200,0.17680000000000001],[1446177600,0.1759],[1446264000,0.17849999999999999],[1446350400,0.17849999999999999],[1446440400,0.17849999999999999],[1446526800,0.1784],[1446613200,0.18360000000000001],[1446699600,0.1842],[1446786000,0.18279999999999999],[1446872400,0.1769],[1446958800,0.1769],[1447045200,0.1769],[1447131600,0.1709],[1447218000,0.1741],[1447304400,0.1701],[1447390800,0.17030000000000001],[1447477200,0.16470000000000001],[1447563600,0.16470000000000001],[1447650000,0.16470000000000001],[1447736400,0.16739999999999999],[1447822800,0.1661],[1447909200,0.17050000000000001],[1447995600,0.1709],[1448082000,0.17419999999999999],[1448168400,0.17419999999999999],[1448254800,0.17419999999999999],[1448341200,0.17480000000000001],[1448427600,0.17780000000000001],[1448514000,0.17710000000000001],[1448600400,0.17710000000000001],[1448686800,0.1754],[1448773200,0.1754],[1448859600,0.1754],[1448946000,0.1731],[1449032400,0.17499999999999999],[1449118800,0.17499999999999999],[1449205200,0.17399999999999999],[1449291600,0.18260000000000001],[1449378000,0.18260000000000001],[1449464400,0.18260000000000001],[1449550800,0.1807],[1449637200,0.1799],[1449723600,0.1787],[1449810000,0.17899999999999999],[1449896400,0.1764],[1449982800,0.1764],[1450069200,0.1764],[1450155600,0.17899999999999999],[1450242000,0.1784],[1450328400,0.18129999999999999],[1450414800,0.17680000000000001],[1450501200,0.17419999999999999],[1450587600,0.17419999999999999],[1450674000,0.17419999999999999],[1450760400,0.1731],[1450846800,0.1767],[1450933200,0.17910000000000001],[1451019600,0.17749999999999999],[1451106000,0.17749999999999999],[1451192400,0.17749999999999999],[1451278800,0.17749999999999999],[1451365200,0.17780000000000001],[1451451600,0.18049999999999999],[1451538000,0.17810000000000001],[1451624400,0.1757],[1451710800,0.1757],[1451797200,0.1757],[1451883600,0.1757],[1451970000,null],[1452056400,0.15759999999999999],[1452142800,0.1545],[1452229200,0.15759999999999999],[1452315600,0.15240000000000001],[1452402000,0.15240000000000001],[1452488400,0.15240000000000001],[1452574800,0.15340000000000001],[1452661200,0.1583],[1452747600,0.154],[1452834000,0.15740000000000001],[1452920400,0.1542],[1453006800,0.1542],[1453093200,0.1542],[1453179600,0.1542],[1453266000,0.15720000000000001],[1453352400,0.152],[1453438800,0.157],[1453525200,0.1608],[1453611600,0.1608],[1453698000,0.1608],[1453784400,0.16],[1453870800,0.16070000000000001],[1453957200,0.15820000000000001],[1454043600,0.15920000000000001],[1454130000,0.16209999999999999],[1454216400,0.16209999999999999],[1454302800,0.16209999999999999],[1454389200,0.16309999999999999],[1454475600,0.1603],[1454562000,0.16059999999999999],[1454648400,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1520913600,0.19370000000000001],[1521000000,0.23330000000000001],[1521086400,0.23300000000000001],[1521172800,0.2334],[1521259200,0.2462],[1521345600,0.2462],[1521432000,0.2462],[1521518400,0.24610000000000001],[1521604800,0.23699999999999999],[1521691200,0.22420000000000001],[1521777600,0.20349999999999999],[1521864000,0.19969999999999999],[1521950400,0.19969999999999999],[1522036800,0.19969999999999999],[1522123200,0.223],[1522209600,0.20549999999999999],[1522296000,0.20730000000000001],[1522382400,0.21779999999999999],[1522468800,0.21779999999999999],[1522555200,0.21779999999999999],[1522641600,0.21779999999999999],[1522728000,0.20799999999999999],[1522814400,0.2253],[1522900800,0.2283],[1522987200,0.2399],[1523073600,0.23630000000000001],[1523160000,0.23630000000000001],[1523246400,0.23630000000000001],[1523332800,0.2354],[1523419200,0.24049999999999999],[1523505600,0.2384],[1523592000,0.2447],[1523678400,0.2351],[1523764800,0.2351],[1523851200,0.2351],[1523937600,0.25580000000000003],[1524024000,0.26469999999999999],[1524110400,0.26700000000000002],[1524196800,0.26790000000000003],[1524283200,0.27460000000000001],[1524369600,0.27460000000000001],[1524456000,0.27460000000000001],[1524542400,0.2707],[1524628800,0.26989999999999997],[1524715200,0.2737],[1524801600,0.27589999999999998],[1524888000,0.27360000000000001],[1524974400,0.27360000000000001],[1525060800,0.27360000000000001],[1525147200,0.26690000000000003],[1525233600,0.26700000000000002],[1525320000,0.25869999999999999],[1525406400,0.2384],[1525492800,0.24829999999999999],[1525579200,0.24829999999999999],[1525665600,0.24829999999999999],[1525752000,0.25509999999999999],[1525838400,0.25459999999999999],[1525924800,0.25390000000000001],[1526011200,0.26450000000000001],[1526097600,0.26690000000000003],[1526184000,0.26690000000000003],[1526270400,0.26690000000000003],[1526356800,0.25419999999999998],[1526443200,0.254],[1526529600,0.24890000000000001],[1526616000,0.25090000000000001],[1526702400,0.2462],[1526788800,0.2462],[1526875200,0.2462],[1526961600,0.2455],[1527048000,0.23930000000000001],[1527134400,0.23680000000000001],[1527220800,0.24210000000000001],[1527307200,0.24049999999999999],[1527393600,0.24049999999999999],[1527480000,0.24049999999999999],[1527566400,0.24049999999999999],[1527652800,0.25390000000000001],[1527739200,0.24909999999999999],[1527825600,0.25679999999999997],[1527912000,0.25609999999999999],[1527998400,0.25609999999999999],[1528084800,0.25609999999999999],[1528171200,0.26119999999999999],[1528257600,0.25969999999999999],[1528344000,0.26150000000000001],[1528430400,0.25679999999999997],[1528516800,0.26340000000000002],[1528603200,0.26340000000000002],[1528689600,0.26340000000000002],[1528776000,0.28489999999999999],[1528862400,0.27789999999999998],[1528948800,0.27039999999999997],[1529035200,0.27579999999999999],[1529121600,0.27650000000000002],[1529208000,0.27650000000000002],[1529294400,0.27650000000000002],[1529380800,0.25879999999999997],[1529467200,0.25140000000000001],[1529553600,0.24460000000000001],[1529640000,0.23039999999999999],[1529726400,0.23080000000000001],[1529812800,0.23080000000000001],[1529899200,0.23080000000000001],[1529985600,0.2346],[1530072000,0.2432],[1530158400,0.23130000000000001],[1530244800,0.2213],[1530331200,0.2303],[1530417600,0.2303],[1530504000,0.2303],[1530590400,0.24160000000000001],[1530676800,0.2301],[1530763200,0.2301],[1530849600,0.2392],[1530936000,0.23469999999999999],[1531022400,0.23469999999999999],[1531108800,0.23469999999999999],[1531195200,0.23369999999999999],[1531281600,0.2319],[1531368000,0.22720000000000001],[1531454400,0.22570000000000001],[1531540800,0.23139999999999999],[1531627200,0.23139999999999999],[1531713600,0.23139999999999999],[1531800000,0.2233],[1531886400,0.22339999999999999],[1531972800,0.21490000000000001],[1532059200,0.21460000000000001],[1532145600,0.2082],[1532232000,0.2082],[1532318400,0.2082],[1532404800,0.2198],[1532491200,0.23619999999999999],[1532577600,0.2248],[1532664000,0.21290000000000001],[1532750400,0.2099],[1532836800,0.2099],[1532923200,0.2099],[1533009600,0.20749999999999999],[1533096000,0.21440000000000001],[1533182400,0.2084],[1533268800,0.21110000000000001],[1533355200,0.21779999999999999],[1533441600,0.21779999999999999],[1533528000,0.21779999999999999],[1533614400,0.2117],[1533700800,0.2077],[1533787200,0.20200000000000001],[1533873600,0.2387],[1533960000,0.23830000000000001],[1534046400,0.23830000000000001],[1534132800,0.23830000000000001],[1534219200,0.22070000000000001],[1534305600,0.219],[1534392000,0.20100000000000001],[1534478400,0.20430000000000001],[1534564800,0.2142],[1534651200,0.2142],[1534737600,0.2142],[1534824000,0.21629999999999999],[1534910400,0.22070000000000001],[1534996800,0.22500000000000001],[1535083200,0.2218],[1535169600,0.21929999999999999],[1535256000,0.21929999999999999],[1535342400,0.21929999999999999],[1535428800,0.221],[1535515200,0.21640000000000001],[1535601600,0.21740000000000001],[1535688000,0.21460000000000001],[1535774400,0.21290000000000001],[1535860800,0.21290000000000001],[1535947200,0.21290000000000001],[1536033600,0.21290000000000001],[1536120000,0.21310000000000001],[1536206400,0.21299999999999999],[1536292800,0.217],[1536379200,0.21690000000000001],[1536465600,0.21690000000000001],[1536552000,0.21690000000000001],[1536638400,0.2215],[1536724800,0.2432],[1536811200,0.2475],[1536897600,0.2422],[1536984000,0.23139999999999999],[1537070400,0.23139999999999999],[1537156800,0.23139999999999999],[1537243200,0.22720000000000001],[1537329600,0.2283],[1537416000,0.2253],[1537502400,0.22020000000000001],[1537588800,0.20899999999999999],[1537675200,0.20899999999999999],[1537761600,0.20899999999999999],[1537848000,0.1971],[1537934400,0.19370000000000001],[1538020800,0.19220000000000001],[1538107200,0.18990000000000001],[1538193600,0.18820000000000001],[1538280000,0.18820000000000001],[1538366400,0.18820000000000001],[1538452800,0.18529999999999999],[1538539200,0.1807],[1538625600,0.1789],[1538712000,0.1724],[1538798400,0.17680000000000001],[1538884800,0.17680000000000001],[1538971200,0.17680000000000001],[1539057600,0.1772],[1539144000,0.17419999999999999],[1539230400,0.1663],[1539316800,0.1545],[1539403200,0.15359999999999999],[1539489600,0.15359999999999999],[1539576000,0.15359999999999999],[1539662400,0.1545],[1539748800,0.16689999999999999],[1539835200,0.16039999999999999],[1539921600,0.14829999999999999],[1540008000,null],[1541131200,0.15620000000000001],[1541217600,0.15609999999999999],[1541304000,0.15609999999999999],[1541394000,0.15609999999999999],[1541480400,0.15509999999999999],[1541566800,0.1545],[1541653200,0.16320000000000001],[1541739600,0.1547],[1541826000,0.1527],[1541912400,0.1527],[1541998800,0.1527],[1542085200,null],[1542430800,0.15770000000000001],[1542517200,0.15770000000000001],[1542603600,0.15770000000000001],[1542690000,0.155],[1542776400,null],[1542862800,0.15210000000000001],[1542949200,0.15210000000000001],[1543035600,null],[1543294800,0.15529999999999999],[1543381200,0.161],[1543467600,0.17510000000000001],[1543554000,0.1711],[1543640400,0.1734],[1543726800,0.1734],[1543813200,0.1734],[1543899600,0.17430000000000001],[1543986000,0.15959999999999999],[1544072400,0.15959999999999999],[1544158800,0.16259999999999999],[1544245200,0.15459999999999999],[1544331600,0.15459999999999999],[1544418000,0.15459999999999999],[1544504400,null],[1545886800,0.14630000000000001],[1545973200,null],[1546059600,0.16420000000000001],[1546146000,0.16420000000000001],[1546232400,0.16420000000000001],[1546318800,0.16039999999999999],[1546405200,0.16039999999999999],[1546491600,null],[1578114000,0.16259999999999999],[1578200400,0.16259999999999999],[1578286800,0.16259999999999999],[1578373200,0.17180000000000001],[1578459600,0.16880000000000001],[1578546000,0.17560000000000001],[1578632400,0.16930000000000001],[1578718800,null],[1579064400,0.17119999999999999],[1579150800,0.1709],[1579237200,0.1701],[1579323600,0.16800000000000001],[1579410000,0.16800000000000001],[1579496400,0.16800000000000001],[1579582800,0.16800000000000001],[1579669200,null],[1582261200,0.2336],[1582347600,0.1847],[1582434000,0.1847],[1582520400,0.1847],[1582606800,0.18590000000000001],[1582693200,null],[1596513600,0.16489999999999999],[1596600000,0.19739999999999999],[1596686400,0.20330000000000001],[1596772800,0.20630000000000001],[1596859200,0.19739999999999999],[1596945600,0.19739999999999999],[1597032000,0.19739999999999999],[1597118400,0.20610000000000001],[1597204800,0.21659999999999999],[1597291200,0.21299999999999999],[1597377600,0.21809999999999999],[1597464000,0.21179999999999999],[1597550400,0.21179999999999999],[1597636800,0.21179999999999999],[1597723200,0.22020000000000001],[1597809600,0.2339],[1597896000,0.23230000000000001],[1597982400,0.22939999999999999],[1598068800,0.22359999999999999],[1598155200,0.22359999999999999],[1598241600,0.22359999999999999],[1598328000,0.253],[1598414400,0.2445],[1598500800,0.2432],[1598587200,0.2505],[1598673600,0.249],[1598760000,0.249],[1598846400,0.249],[1598932800,0.24610000000000001],[1599019200,0.26369999999999999],[1599105600,0.26850000000000002],[1599192000,0.2424],[1599278400,0.23669999999999999],[1599364800,0.23669999999999999],[1599451200,0.23669999999999999],[1599537600,0.23669999999999999],[1599624000,0.21479999999999999],[1599710400,0.2253],[1599796800,0.22520000000000001],[1599883200,0.20849999999999999],[1599969600,0.20849999999999999],[1600056000,0.20849999999999999],[1600142400,0.20380000000000001],[1600228800,0.2069],[1600315200,0.2072],[1600401600,0.20999999999999999],[1600488000,0.20519999999999999],[1600574400,0.20519999999999999],[1600660800,0.20519999999999999],[1600747200,0.20580000000000001],[1600833600,0.22639999999999999],[1600920000,0.2223],[1601006400,0.23039999999999999],[1601092800,0.2228],[1601179200,0.2228],[1601265600,0.2228],[1601352000,0.23039999999999999],[1601438400,0.24160000000000001],[1601524800,0.25290000000000001],[1601611200,0.25369999999999998],[1601697600,0.2671],[1601784000,0.2671],[1601870400,0.2671],[1601956800,0.28589999999999999],[1602043200,0.29459999999999997],[1602129600,0.30919999999999997],[1602216000,0.31580000000000003],[1602302400,0.30299999999999999],[1602388800,0.30299999999999999],[1602475200,0.30299999999999999],[1602561600,0.30609999999999998],[1602648000,0.31269999999999998],[1602734400,0.31269999999999998],[1602820800,0.30890000000000001],[1602907200,0.29899999999999999],[1602993600,0.29899999999999999],[1603080000,0.29899999999999999],[1603166400,0.29909999999999998],[1603252800,0.2918],[1603339200,0.28420000000000001],[1603425600,0.28270000000000001],[1603512000,0.27550000000000002],[1603598400,0.27550000000000002],[1603684800,0.27550000000000002],[1603771200,0.2646],[1603857600,0.26000000000000001],[1603944000,0.28720000000000001],[1604030400,0.26450000000000001],[1604116800,0.26129999999999998],[1604203200,0.26129999999999998],[1604293200,0.26129999999999998],[1604379600,0.27910000000000001],[1604466000,0.28239999999999998],[1604552400,0.27629999999999999],[1604638800,0.2828],[1604725200,0.27410000000000001],[1604811600,0.27410000000000001],[1604898000,0.27410000000000001],[1604984400,0.26490000000000002],[1605070800,0.26579999999999998],[1605157200,0.26250000000000001],[1605243600,0.26219999999999999],[1605330000,0.27050000000000002],[1605416400,0.27050000000000002],[1605502800,0.27050000000000002],[1605589200,0.28349999999999997],[1605675600,0.29370000000000002],[1605762000,0.29599999999999999],[1605848400,0.2974],[1605934800,0.2979],[1606021200,0.2979],[1606107600,0.2979],[1606194000,0.30220000000000002],[1606280400,0.30330000000000001],[1606366800,0.29299999999999998],[1606453200,0.29299999999999998],[1606539600,0.2838],[1606626000,0.2838],[1606712400,0.2838],[1606798800,0.27639999999999998],[1606885200,0.27079999999999999],[1606971600,0.27910000000000001],[1607058000,0.27560000000000001],[1607144400,0.2717],[1607230800,0.2717],[1607317200,0.2717],[1607403600,0.27629999999999999],[1607490000,0.26800000000000002],[1607576400,0.27789999999999998],[1607662800,0.27139999999999997],[1607749200,0.26469999999999999],[1607835600,0.26469999999999999],[1607922000,0.26469999999999999],[1608008400,0.25190000000000001],[1608094800,0.26100000000000001],[1608181200,0.27439999999999998],[1608267600,0.28770000000000001],[1608354000,0.29809999999999998],[1608440400,0.29809999999999998],[1608526800,0.29809999999999998],[1608613200,0.2949],[1608699600,0.30220000000000002],[1608786000,0.2979],[1608872400,0.29649999999999999],[1608958800,0.29649999999999999],[1609045200,0.29649999999999999],[1609131600,0.29649999999999999],[1609218000,0.3054],[1609304400,0.30459999999999998],[1609390800,0.31280000000000002],[1609477200,0.31090000000000001],[1609563600,0.31090000000000001],[1609650000,0.31090000000000001],[1609736400,0.31090000000000001],[1609822800,null],[1609909200,0.18049999999999999],[1609995600,0.1898],[1610082000,0.19089999999999999],[1610168400,0.1875],[1610254800,0.1875],[1610341200,0.1875],[1610427600,0.19],[1610514000,0.1978],[1610600400,0.19589999999999999],[1610686800,0.19989999999999999],[1610773200,0.1925],[1610859600,0.1925],[1610946000,0.1925],[1611032400,0.1925],[1611118800,0.19789999999999999],[1611205200,0.20530000000000001],[1611291600,0.19989999999999999],[1611378000,0.1978],[1611464400,0.1978],[1611550800,0.1978],[1611637200,0.19520000000000001],[1611723600,0.19439999999999999],[1611810000,0.1799],[1611896400,0.18909999999999999],[1611982800,0.18540000000000001],[1612069200,0.18540000000000001],[1612155600,0.18540000000000001],[1612242000,0.19189999999999999],[1612328400,0.1958],[1612414800,0.1971],[1612501200,0.19739999999999999],[1612587600,0.20280000000000001],[1612674000,0.20280000000000001],[1612760400,0.20280000000000001],[1612846800,0.2074],[1612933200,0.1993],[1613019600,0.20180000000000001],[1613106000,0.20830000000000001],[1613192400,0.21590000000000001],[1613278800,0.21590000000000001],[1613365200,0.21590000000000001],[1613451600,0.21590000000000001],[1613538000,0.20480000000000001],[1613624400,0.21360000000000001],[1613710800,0.22040000000000001],[1613797200,0.21640000000000001],[1613883600,0.21640000000000001],[1613970000,0.21640000000000001],[1614056400,0.22040000000000001],[1614142800,0.21199999999999999],[1614229200,0.20200000000000001],[1614315600,0.19470000000000001],[1614402000,0.19689999999999999],[1614488400,0.19689999999999999],[1614574800,0.19689999999999999],[1614661200,0.20230000000000001],[1614747600,0.20119999999999999],[1614834000,0.1986],[1614920400,0.17199999999999999],[1615006800,0.16789999999999999],[1615093200,0.16789999999999999],[1615179600,0.16789999999999999],[1615266000,0.1691],[1615352400,0.17610000000000001],[1615438800,0.1777],[1615525200,0.1835],[1615611600,0.1792],[1615698000,0.1792],[1615780800,0.1792],[1615867200,0.1835],[1615953600,0.1817],[1616040000,0.18559999999999999],[1616126400,0.18310000000000001],[1616212800,0.18410000000000001],[1616299200,0.18410000000000001],[1616385600,0.18410000000000001],[1616472000,0.18920000000000001],[1616558400,0.1802],[1616644800,0.1789],[1616731200,0.18559999999999999],[1616817600,0.19070000000000001],[1616904000,0.19070000000000001],[1616990400,0.19070000000000001],[1617076800,0.19170000000000001],[1617163200,0.1938],[1617249600,0.19089999999999999],[1617336000,0.19539999999999999],[1617422400,0.19539999999999999],[1617508800,0.19539999999999999],[1617595200,0.19539999999999999],[1617681600,0.20480000000000001],[1617768000,0.2092],[1617854400,0.21240000000000001],[1617940800,0.21149999999999999],[1618027200,0.22420000000000001],[1618113600,0.22420000000000001],[1618200000,0.22420000000000001],[1618286400,0.2301],[1618372800,0.2283],[1618459200,0.2339],[1618545600,0.24099999999999999],[1618632000,0.24929999999999999],[1618718400,0.24929999999999999],[1618804800,0.24929999999999999],[1618891200,0.2429],[1618977600,0.2359],[1619064000,0.2457],[1619150400,0.23419999999999999],[1619236800,0.2452],[1619323200,0.2452],[1619409600,0.2452],[1619496000,0.2477],[1619582400,0.247],[1619668800,0.24709999999999999],[1619755200,0.2601],[1619841600,0.24990000000000001],[1619928000,0.24990000000000001],[1620014400,0.24990000000000001],[1620100800,0.26140000000000002],[1620187200,0.26369999999999999],[1620273600,0.26500000000000001],[1620360000,0.28649999999999998],[1620446400,0.33000000000000002],[1620532800,0.33000000000000002],[1620619200,0.33000000000000002],[1620705600,0.33660000000000001],[1620792000,0.33600000000000002],[1620878400,0.29299999999999998],[1620964800,0.28460000000000002],[1621051200,0.26650000000000001],[1621137600,0.26650000000000001],[1621224000,0.26650000000000001],[1621310400,0.26690000000000003],[1621396800,0.25679999999999997],[1621483200,0.25600000000000001],[1621569600,0.25919999999999999],[1621656000,0.26540000000000002],[1621742400,0.26540000000000002],[1621828800,0.26540000000000002],[1621915200,0.27129999999999999],[1622001600,0.25740000000000002],[1622088000,0.25119999999999998],[1622174400,0.25059999999999999],[1622260800,0.24399999999999999],[1622347200,0.24399999999999999],[1622433600,0.24399999999999999],[1622520000,0.24399999999999999],[1622606400,0.24859999999999999],[1622692800,0.2324],[1622779200,0.22589999999999999],[1622865600,0.21540000000000001],[1622952000,0.21540000000000001],[1623038400,0.21540000000000001],[1623124800,0.21179999999999999],[1623211200,0.2069],[1623297600,0.2044],[1623384000,0.19719999999999999],[1623470400,0.1961],[1623556800,0.1961],[1623643200,0.1961],[1623729600,0.19350000000000001],[1623816000,0.19989999999999999],[1623902400,0.1981],[1623988800,0.20039999999999999],[1624075200,0.2016],[1624161600,0.2016],[1624248000,0.2016],[1624334400,0.2135],[1624420800,0.2203],[1624507200,0.21659999999999999],[1624593600,0.2213],[1624680000,0.221],[1624766400,0.221],[1624852800,0.221],[1624939200,0.22750000000000001],[1625025600,0.23380000000000001],[1625112000,0.24310000000000001],[1625198400,0.2356],[1625284800,0.2266],[1625371200,0.2266],[1625457600,0.2266],[1625544000,0.2266],[1625630400,0.21740000000000001],[1625716800,0.22489999999999999],[1625803200,0.21890000000000001],[1625889600,0.2233],[1625976000,0.2233],[1626062400,0.2233],[1626148800,0.22620000000000001],[1626235200,0.2077],[1626321600,0.19620000000000001],[1626408000,0.19869999999999999],[1626494400,0.1905],[1626580800,0.1905],[1626667200,0.1905],[1626753600,0.19209999999999999],[1626840000,0.1953],[1626926400,0.20949999999999999],[1627012800,0.2039],[1627099200,0.20699999999999999],[1627185600,0.20699999999999999],[1627272000,0.20699999999999999],[1627358400,0.20080000000000001],[1627444800,0.2009],[1627531200,0.19539999999999999],[1627617600,0.21379999999999999],[1627704000,0.223],[1627790400,0.223],[1627876800,0.223],[1627963200,0.2162],[1628049600,0.2301],[1628136000,0.25030000000000002],[1628222400,0.27600000000000002],[1628308800,0.29339999999999999],[1628395200,0.29339999999999999],[1628481600,0.29339999999999999],[1628568000,0.29110000000000003],[1628654400,0.29089999999999999],[1628740800,0.29709999999999998],[1628827200,0.30209999999999998],[1628913600,0.29580000000000001],[1629000000,0.29580000000000001],[1629086400,0.29580000000000001],[1629172800,0.2969],[1629259200,0.2893],[1629345600,0.28539999999999999],[1629432000,0.28620000000000001],[1629518400,0.27850000000000003],[1629604800,0.27850000000000003],[1629691200,0.27850000000000003],[1629777600,0.28299999999999997],[1629864000,0.32150000000000001],[1629950400,0.32029999999999997],[1630036800,0.32050000000000001],[1630123200,0.32319999999999999],[1630209600,0.32319999999999999],[1630296000,0.32319999999999999],[1630382400,0.31],[1630468800,0.29549999999999998],[1630555200,0.29530000000000001],[1630641600,0.29520000000000002],[1630728000,0.30130000000000001],[1630814400,0.30130000000000001],[1630900800,0.30130000000000001],[1630987200,0.30130000000000001],[1631073600,0.2893],[1631160000,0.28339999999999999],[1631246400,0.28039999999999998],[1631332800,0.27900000000000003],[1631419200,0.27900000000000003],[1631505600,0.27900000000000003],[1631592000,0.27860000000000001],[1631678400,0.26769999999999999],[1631764800,0.26450000000000001],[1631851200,0.2626],[1631937600,0.25840000000000002],[1632024000,0.25840000000000002],[1632110400,0.25840000000000002],[1632196800,0.2581],[1632283200,0.25590000000000002],[1632369600,0.25890000000000002],[1632456000,0.2636],[1632542400,0.25740000000000002],[1632628800,0.25740000000000002],[1632715200,0.25740000000000002],[1632801600,0.25669999999999998],[1632888000,0.255],[1632974400,0.25679999999999997],[1633060800,0.2424],[1633147200,0.24629999999999999],[1633233600,0.24629999999999999],[1633320000,0.24629999999999999],[1633406400,0.23960000000000001],[1633492800,0.2384],[1633579200,0.2394],[1633665600,0.2477],[1633752000,0.2475],[1633838400,0.2475],[1633924800,0.2475],[1634011200,0.25280000000000002],[1634097600,0.249],[1634184000,0.253],[1634270400,0.25790000000000002],[1634356800,0.25769999999999998],[1634443200,0.25769999999999998],[1634529600,0.25769999999999998],[1634616000,0.26090000000000002],[1634702400,0.24759999999999999],[1634788800,0.25369999999999998],[1634875200,0.254],[1634961600,0.25119999999999998],[1635048000,0.25119999999999998],[1635134400,0.25119999999999998],[1635220800,0.2616],[1635307200,0.24979999999999999],[1635393600,0.23949999999999999],[1635480000,0.24199999999999999],[1635566400,0.24099999999999999],[1635652800,0.24099999999999999],[1635739200,0.24099999999999999],[1635825600,0.2467],[1635912000,0.23269999999999999],[1635998400,0.3009],[1636084800,0.3165],[1636171200,0.33300000000000002],[1636257600,0.33300000000000002],[1636347600,0.33300000000000002],[1636434000,0.32819999999999999],[1636520400,0.33660000000000001],[1636606800,0.32850000000000001],[1636693200,0.34660000000000002],[1636779600,0.35110000000000002],[1636866000,0.35110000000000002],[1636952400,0.35110000000000002],[1637038800,0.35210000000000002],[1637125200,0.3639],[1637211600,0.37219999999999998],[1637298000,0.37290000000000001],[1637384400,0.3664],[1637470800,0.3664],[1637557200,0.3664],[1637643600,0.3639],[1637730000,0.37530000000000002],[1637816400,0.36870000000000003],[1637902800,0.36870000000000003],[1637989200,0.35310000000000002],[1638075600,0.35310000000000002],[1638162000,0.35310000000000002],[1638248400,0.36680000000000001],[1638334800,0.35859999999999997],[1638421200,0.36370000000000002],[1638507600,0.40200000000000002],[1638594000,0.40600000000000003],[1638680400,0.40600000000000003],[1638766800,0.40600000000000003],[1638853200,0.41830000000000001],[1638939600,0.41339999999999999],[1639026000,0.41560000000000002],[1639112400,0.4325],[1639198800,0.44],[1639285200,0.44],[1639371600,0.44],[1639458000,0.42820000000000003],[1639544400,0.42170000000000002],[1639630800,0.441],[1639717200,0.43290000000000001],[1639803600,0.42480000000000001],[1639890000,0.42480000000000001],[1639976400,0.42480000000000001],[1640062800,0.41949999999999998],[1640149200,0.43009999999999998],[1640235600,0.44230000000000003],[1640322000,0.4546],[1640408400,0.4546],[1640494800,0.4546],[1640581200,0.4546],[1640667600,0.47020000000000001],[1640754000,0.4783],[1640840400,0.498],[1640926800,0.48180000000000001],[1641013200,0.50109999999999999],[1641099600,0.50109999999999999],[1641186000,0.50109999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"TRMS":{"name":"TRMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.093560000000000004],[947048400,0.099540000000000003],[947134800,0.10199999999999999],[947221200,0.10489999999999999],[947307600,0.1028],[947394000,0.1028],[947480400,0.1028],[947566800,0.1207],[947653200,0.1241],[947739600,0.1104],[947826000,0.1125],[947912400,0.1202],[947998800,0.1202],[948085200,0.1202],[948171600,0.1202],[948258000,0.1203],[948344400,0.129],[948430800,0.1416],[948517200,0.1452],[948603600,0.1452],[948690000,0.1452],[948776400,0.15129999999999999],[948862800,0.15290000000000001],[948949200,0.14019999999999999],[949035600,0.1363],[949122000,0.15840000000000001],[949208400,0.15840000000000001],[949294800,0.15840000000000001],[949381200,0.17319999999999999],[949467600,0.17269999999999999],[949554000,0.15939999999999999],[949640400,0.15890000000000001],[949726800,0.14910000000000001],[949813200,0.14910000000000001],[949899600,0.14910000000000001],[949986000,0.14960000000000001],[950072400,0.15459999999999999],[950158800,0.15329999999999999],[950245200,0.1527],[950331600,0.15179999999999999],[950418000,0.15179999999999999],[950504400,0.15179999999999999],[950590800,0.14280000000000001],[950677200,0.15759999999999999],[950763600,0.1769],[950850000,0.19700000000000001],[950936400,0.183],[951022800,0.183],[951109200,0.183],[951195600,0.183],[951282000,0.1726],[951368400,0.1681],[951454800,0.17419999999999999],[951541200,0.1794],[951627600,0.1794],[951714000,0.1794],[951800400,0.1754],[951886800,0.182],[951973200,0.18229999999999999],[952059600,0.1719],[952146000,0.18770000000000001],[952232400,0.18770000000000001],[952318800,0.18770000000000001],[952405200,0.1875],[952491600,0.1767],[952578000,0.16969999999999999],[952664400,0.16120000000000001],[952750800,0.1598],[952837200,0.1598],[952923600,0.1598],[953010000,0.15329999999999999],[953096400,0.1298],[953182800,0.1164],[953269200,0.12740000000000001],[953355600,0.1348],[953442000,0.1348],[953528400,0.1348],[953614800,0.1236],[953701200,null],[953787600,0.14910000000000001],[953874000,0.15540000000000001],[953960400,0.13819999999999999],[954046800,0.13819999999999999],[954133200,0.13819999999999999],[954219600,0.1394],[954306000,0.15440000000000001],[954392400,0.14319999999999999],[954478800,0.13100000000000001],[954565200,0.15629999999999999],[954651600,0.15629999999999999],[954734400,0.15629999999999999],[954820800,0.13089999999999999],[954907200,0.13109999999999999],[954993600,0.14369999999999999],[955080000,0.14979999999999999],[955166400,0.15279999999999999],[955252800,0.15279999999999999],[955339200,0.15279999999999999],[955425600,0.14979999999999999],[955512000,0.15079999999999999],[955598400,0.1384],[955684800,0.1532],[955771200,0.13589999999999999],[955857600,0.13589999999999999],[955944000,0.13589999999999999],[956030400,0.1195],[956116800,0.1263],[956203200,0.1255],[956289600,0.1234],[956376000,0.1234],[956462400,0.1234],[956548800,0.1234],[956635200,0.1157],[956721600,null],[957240000,0.12759999999999999],[957326400,0.12130000000000001],[957412800,null],[957585600,0.12],[957672000,0.12],[957758400,0.12],[957844800,0.1237],[957931200,0.11409999999999999],[958017600,0.1188],[958104000,0.1186],[958190400,0.11799999999999999],[958276800,0.11799999999999999],[958363200,0.11799999999999999],[958449600,null],[958622400,0.1242],[958708800,0.12330000000000001],[958795200,0.125],[958881600,0.125],[958968000,0.125],[959054400,0.125],[959140800,0.12590000000000001],[959227200,0.13159999999999999],[959313600,0.1318],[959400000,0.1298],[959486400,0.1298],[959572800,0.1298],[959659200,0.1298],[959745600,0.14000000000000001],[959832000,0.15010000000000001],[959918400,0.16320000000000001],[960004800,0.1777],[960091200,0.1777],[960177600,0.1777],[960264000,0.19489999999999999],[960350400,0.19570000000000001],[960436800,0.19189999999999999],[960523200,0.18920000000000001],[960609600,0.18110000000000001],[960696000,0.18110000000000001],[960782400,0.18110000000000001],[960868800,0.18790000000000001],[960955200,0.20319999999999999],[961041600,0.2029],[961128000,0.1986],[961214400,0.18640000000000001],[961300800,0.18640000000000001],[961387200,0.18640000000000001],[961473600,0.21049999999999999],[961560000,0.20250000000000001],[961646400,0.20599999999999999],[961732800,0.19520000000000001],[961819200,0.18890000000000001],[961905600,0.18890000000000001],[961992000,0.18890000000000001],[962078400,0.20430000000000001],[962164800,0.20849999999999999],[962251200,0.23319999999999999],[962337600,0.219],[962424000,0.2185],[962510400,0.2185],[962596800,0.2185],[962683200,0.2172],[962769600,0.2172],[962856000,0.22389999999999999],[962942400,0.2283],[963028800,0.23200000000000001],[963115200,0.23200000000000001],[963201600,0.23200000000000001],[963288000,0.22600000000000001],[963374400,0.2215],[963460800,0.22620000000000001],[963547200,0.19800000000000001],[963633600,0.18459999999999999],[963720000,0.18459999999999999],[963806400,0.18459999999999999],[963892800,0.1958],[963979200,0.1885],[964065600,0.18859999999999999],[964152000,0.1903],[964238400,0.2031],[964324800,0.2031],[964411200,0.2031],[964497600,0.19370000000000001],[964584000,0.193],[964670400,0.20230000000000001],[964756800,0.20280000000000001],[964843200,0.19769999999999999],[964929600,0.19769999999999999],[965016000,0.19769999999999999],[965102400,0.18509999999999999],[965188800,0.19239999999999999],[965275200,0.18049999999999999],[965361600,0.18479999999999999],[965448000,0.1789],[965534400,0.1789],[965620800,0.1789],[965707200,0.1865],[965793600,0.189],[965880000,0.18490000000000001],[965966400,0.1804],[966052800,0.1827],[966139200,0.1827],[966225600,0.1827],[966312000,0.184],[966398400,0.18529999999999999],[966484800,0.18790000000000001],[966571200,0.19370000000000001],[966657600,0.1898],[966744000,0.1898],[966830400,0.1898],[966916800,0.1938],[967003200,0.21179999999999999],[967089600,0.21290000000000001],[967176000,0.2213],[967262400,0.22700000000000001],[967348800,0.22700000000000001],[967435200,0.22700000000000001],[967521600,0.2225],[967608000,0.21940000000000001],[967694400,0.2213],[967780800,0.2248],[967867200,0.22239999999999999],[967953600,0.22239999999999999],[968040000,0.22239999999999999],[968126400,0.22239999999999999],[968212800,0.22070000000000001],[968299200,0.21410000000000001],[968385600,0.22550000000000001],[968472000,0.22839999999999999],[968558400,0.22839999999999999],[968644800,0.22839999999999999],[968731200,0.21440000000000001],[968817600,0.21609999999999999],[968904000,0.22370000000000001],[968990400,0.22059999999999999],[969076800,0.20949999999999999],[969163200,0.20949999999999999],[969249600,0.20949999999999999],[969336000,0.2082],[969422400,0.1961],[969508800,0.20180000000000001],[969595200,0.2051],[969681600,0.217],[969768000,0.217],[969854400,0.217],[969940800,0.21310000000000001],[970027200,0.20699999999999999],[970113600,0.218],[970200000,0.23469999999999999],[970286400,0.2341],[970372800,0.2341],[970459200,0.2341],[970545600,0.22969999999999999],[970632000,0.22589999999999999],[970718400,0.22209999999999999],[970804800,0.2344],[970891200,0.22720000000000001],[970977600,0.22720000000000001],[971064000,0.22720000000000001],[971150400,0.22070000000000001],[971236800,0.2253],[971323200,0.23169999999999999],[971409600,0.22800000000000001],[971496000,0.2319],[971582400,0.2319],[971668800,0.2319],[971755200,0.24160000000000001],[971841600,0.24410000000000001],[971928000,0.25190000000000001],[972014400,0.25740000000000002],[972100800,0.24740000000000001],[972187200,0.24740000000000001],[972273600,0.24740000000000001],[972360000,0.24349999999999999],[972446400,0.25519999999999998],[972532800,0.23400000000000001],[972619200,0.2399],[972705600,0.2465],[972792000,0.2465],[972882000,0.2465],[972968400,0.245],[973054800,0.24729999999999999],[973141200,0.25790000000000002],[973227600,0.25559999999999999],[973314000,0.2571],[973400400,0.2571],[973486800,0.2571],[973573200,0.26729999999999998],[973659600,0.27000000000000002],[973746000,0.26229999999999998],[973832400,0.2477],[973918800,0.2475],[974005200,0.2475],[974091600,0.2475],[974178000,0.2177],[974264400,0.2258],[974350800,0.24249999999999999],[974437200,0.23799999999999999],[974523600,0.23330000000000001],[974610000,0.23330000000000001],[974696400,0.23330000000000001],[974782800,0.2225],[974869200,0.2225],[974955600,0.223],[975042000,0.223],[975128400,0.23139999999999999],[975214800,0.23139999999999999],[975301200,0.23139999999999999],[975387600,0.2419],[975474000,0.23369999999999999],[975560400,0.23319999999999999],[975646800,0.249],[975733200,0.24260000000000001],[975819600,0.24260000000000001],[975906000,0.24260000000000001],[975992400,0.2351],[976078800,0.25469999999999998],[976165200,0.24640000000000001],[976251600,0.2462],[976338000,0.24590000000000001],[976424400,0.24590000000000001],[976510800,0.24590000000000001],[976597200,0.23780000000000001],[976683600,0.2346],[976770000,0.23549999999999999],[976856400,0.23280000000000001],[976942800,0.22070000000000001],[977029200,0.22070000000000001],[977115600,0.22070000000000001],[977202000,0.22170000000000001],[977288400,0.21809999999999999],[977374800,0.2072],[977461200,0.1885],[977547600,0.19639999999999999],[977634000,0.19639999999999999],[977720400,0.19639999999999999],[977806800,0.19639999999999999],[977893200,0.20230000000000001],[977979600,0.19270000000000001],[978066000,0.19209999999999999],[978152400,0.19719999999999999],[978238800,0.19719999999999999],[978325200,0.19719999999999999],[978411600,0.19719999999999999],[978498000,null],[1307764800,0.1883],[1307851200,0.1883],[1307937600,0.1883],[1308024000,null],[1317700800,0.1699],[1317787200,0.1782],[1317873600,0.17910000000000001],[1317960000,0.18099999999999999],[1318046400,null],[1318478400,0.18840000000000001],[1318564800,0.18659999999999999],[1318651200,0.1888],[1318737600,0.1888],[1318824000,0.1888],[1318910400,0.19009999999999999],[1318996800,null],[1319169600,0.19500000000000001],[1319256000,0.19539999999999999],[1319342400,0.19539999999999999],[1319428800,0.19539999999999999],[1319515200,0.20050000000000001],[1319601600,0.2087],[1319688000,0.2059],[1319774400,0.20330000000000001],[1319860800,0.2102],[1319947200,0.2102],[1320033600,0.2102],[1320120000,0.20830000000000001],[1320206400,0.21190000000000001],[1320292800,0.21110000000000001],[1320379200,0.21190000000000001],[1320465600,0.20669999999999999],[1320552000,0.20669999999999999],[1320642000,0.20669999999999999],[1320728400,null],[1320987600,0.2079],[1321074000,0.21629999999999999],[1321160400,0.21629999999999999],[1321246800,0.21629999999999999],[1321333200,0.2268],[1321419600,0.22289999999999999],[1321506000,0.22209999999999999],[1321592400,0.20599999999999999],[1321678800,0.2261],[1321765200,0.2261],[1321851600,0.2261],[1321938000,0.21959999999999999],[1322024400,0.22670000000000001],[1322110800,0.22989999999999999],[1322197200,0.22989999999999999],[1322283600,0.23080000000000001],[1322370000,0.23080000000000001],[1322456400,0.23080000000000001],[1322542800,0.2306],[1322629200,0.2324],[1322715600,0.24410000000000001],[1322802000,0.25190000000000001],[1322888400,0.25080000000000002],[1322974800,0.25080000000000002],[1323061200,0.25080000000000002],[1323147600,0.25190000000000001],[1323234000,0.25779999999999997],[1323320400,0.26269999999999999],[1323406800,0.27289999999999998],[1323493200,0.27110000000000001],[1323579600,0.27110000000000001],[1323666000,0.27110000000000001],[1323752400,0.27660000000000001],[1323838800,0.27989999999999998],[1323925200,0.309],[1324011600,0.30969999999999998],[1324098000,0.30320000000000003],[1324184400,0.30320000000000003],[1324270800,0.30320000000000003],[1324357200,0.30959999999999999],[1324443600,0.31719999999999998],[1324530000,0.313],[1324616400,0.33400000000000002],[1324702800,0.34150000000000003],[1324789200,0.34150000000000003],[1324875600,0.34150000000000003],[1324962000,0.34150000000000003],[1325048400,0.3553],[1325134800,0.35189999999999999],[1325221200,0.37569999999999998],[1325307600,0.36959999999999998],[1325394000,0.36959999999999998],[1325480400,0.36959999999999998],[1325566800,0.36959999999999998],[1325653200,null],[1325826000,0.17460000000000001],[1325912400,0.184],[1325998800,0.184],[1326085200,0.184],[1326171600,0.19159999999999999],[1326258000,0.1898],[1326344400,0.20760000000000001],[1326430800,0.224],[1326517200,0.21690000000000001],[1326603600,0.21690000000000001],[1326690000,0.21690000000000001],[1326776400,0.21690000000000001],[1326862800,0.22209999999999999],[1326949200,0.214],[1327035600,0.21190000000000001],[1327122000,0.21190000000000001],[1327208400,0.21190000000000001],[1327294800,0.21190000000000001],[1327381200,0.2185],[1327467600,0.21870000000000001],[1327554000,0.2157],[1327640400,0.2122],[1327726800,0.20749999999999999],[1327813200,0.20749999999999999],[1327899600,0.20749999999999999],[1327986000,0.20849999999999999],[1328072400,0.21049999999999999],[1328158800,0.2092],[1328245200,0.19939999999999999],[1328331600,0.2064],[1328418000,0.2064],[1328504400,0.2064],[1328590800,0.20899999999999999],[1328677200,0.20760000000000001],[1328763600,0.20319999999999999],[1328850000,0.2049],[1328936400,0.20979999999999999],[1329022800,0.20979999999999999],[1329109200,0.20979999999999999],[1329195600,0.21870000000000001],[1329282000,0.21240000000000001],[1329368400,0.2215],[1329454800,0.22409999999999999],[1329541200,0.22550000000000001],[1329627600,0.22550000000000001],[1329714000,0.22550000000000001],[1329800400,0.22550000000000001],[1329886800,0.2291],[1329973200,0.2303],[1330059600,0.22320000000000001],[1330146000,0.2203],[1330232400,0.2203],[1330318800,0.2203],[1330405200,0.21990000000000001],[1330491600,0.2167],[1330578000,0.22159999999999999],[1330664400,0.21049999999999999],[1330750800,0.21010000000000001],[1330837200,0.21010000000000001],[1330923600,0.21010000000000001],[1331010000,0.2064],[1331096400,0.20050000000000001],[1331182800,0.1991],[1331269200,0.19839999999999999],[1331355600,0.1971],[1331442000,0.1971],[1331524800,0.1971],[1331611200,0.19539999999999999],[1331697600,null],[1332302400,0.2024],[1332388800,0.20480000000000001],[1332475200,0.20150000000000001],[1332561600,0.1991],[1332648000,0.1991],[1332734400,0.1991],[1332820800,0.21510000000000001],[1332907200,0.2157],[1332993600,0.20660000000000001],[1333080000,0.20899999999999999],[1333166400,0.21310000000000001],[1333252800,0.21310000000000001],[1333339200,0.21310000000000001],[1333425600,0.2044],[1333512000,null],[1333598400,0.1986],[1333684800,0.20230000000000001],[1333771200,0.20230000000000001],[1333857600,0.20230000000000001],[1333944000,0.20230000000000001],[1334030400,0.1993],[1334116800,0.19989999999999999],[1334203200,0.20169999999999999],[1334289600,0.20050000000000001],[1334376000,0.20000000000000001],[1334462400,0.20000000000000001],[1334548800,0.20000000000000001],[1334635200,0.20030000000000001],[1334721600,null],[1334808000,0.2051],[1334894400,0.20849999999999999],[1334980800,0.23630000000000001],[1335067200,0.23630000000000001],[1335153600,0.23630000000000001],[1335240000,0.22770000000000001],[1335326400,0.22589999999999999],[1335412800,0.22220000000000001],[1335499200,0.22239999999999999],[1335585600,0.22040000000000001],[1335672000,0.22040000000000001],[1335758400,0.22040000000000001],[1335844800,0.22409999999999999],[1335931200,0.21970000000000001],[1336017600,0.215],[1336104000,0.2142],[1336190400,0.21129999999999999],[1336276800,0.21129999999999999],[1336363200,0.21129999999999999],[1336449600,0.21149999999999999],[1336536000,0.20910000000000001],[1336622400,0.20899999999999999],[1336708800,0.21260000000000001],[1336795200,0.21440000000000001],[1336881600,0.21440000000000001],[1336968000,0.21440000000000001],[1337054400,0.2225],[1337140800,0.22500000000000001],[1337227200,0.22259999999999999],[1337313600,0.21820000000000001],[1337400000,0.22520000000000001],[1337486400,0.22520000000000001],[1337572800,0.22520000000000001],[1337659200,0.22819999999999999],[1337745600,0.2291],[1337832000,0.22650000000000001],[1337918400,0.22359999999999999],[1338004800,0.2215],[1338091200,0.2215],[1338177600,0.2215],[1338264000,0.2215],[1338350400,0.22470000000000001],[1338436800,0.2228],[1338523200,0.22639999999999999],[1338609600,0.2019],[1338696000,0.2019],[1338782400,0.2019],[1338868800,0.20330000000000001],[1338955200,0.2104],[1339041600,0.2036],[1339128000,0.20519999999999999],[1339214400,0.21859999999999999],[1339300800,0.21859999999999999],[1339387200,0.21859999999999999],[1339473600,0.21290000000000001],[1339560000,0.20860000000000001],[1339646400,0.21990000000000001],[1339732800,0.21929999999999999],[1339819200,0.2223],[1339905600,0.2223],[1339992000,0.2223],[1340078400,0.2198],[1340164800,0.21990000000000001],[1340251200,0.22670000000000001],[1340337600,0.22],[1340424000,0.22170000000000001],[1340510400,0.22170000000000001],[1340596800,0.22170000000000001],[1340683200,0.23330000000000001],[1340769600,0.2288],[1340856000,0.2326],[1340942400,0.2273],[1341028800,0.2326],[1341115200,0.2326],[1341201600,0.2326],[1341288000,0.2351],[1341374400,0.23599999999999999],[1341460800,0.23599999999999999],[1341547200,0.2361],[1341633600,0.23519999999999999],[1341720000,0.23519999999999999],[1341806400,0.23519999999999999],[1341892800,0.23419999999999999],[1341979200,0.25729999999999997],[1342065600,0.26029999999999998],[1342152000,0.26669999999999999],[1342238400,0.26850000000000002],[1342324800,0.26850000000000002],[1342411200,0.26850000000000002],[1342497600,0.28010000000000002],[1342584000,0.28189999999999998],[1342670400,0.28149999999999997],[1342756800,0.2898],[1342843200,0.28660000000000002],[1342929600,0.28660000000000002],[1343016000,0.28660000000000002],[1343102400,0.28470000000000001],[1343188800,0.28349999999999997],[1343275200,0.2823],[1343361600,0.29039999999999999],[1343448000,0.29289999999999999],[1343534400,0.29289999999999999],[1343620800,0.29289999999999999],[1343707200,0.29299999999999998],[1343793600,0.29160000000000003],[1343880000,0.28670000000000001],[1343966400,0.27189999999999998],[1344052800,0.2858],[1344139200,0.2858],[1344225600,0.2858],[1344312000,0.29360000000000003],[1344398400,0.29399999999999998],[1344484800,0.29220000000000002],[1344571200,0.29139999999999999],[1344657600,0.29139999999999999],[1344744000,0.29139999999999999],[1344830400,0.29139999999999999],[1344916800,0.29049999999999998],[1345003200,0.29160000000000003],[1345089600,0.29310000000000003],[1345176000,0.2928],[1345262400,0.29389999999999999],[1345348800,0.29389999999999999],[1345435200,0.29389999999999999],[1345521600,0.28589999999999999],[1345608000,0.28849999999999998],[1345694400,0.29120000000000001],[1345780800,0.2883],[1345867200,0.28820000000000001],[1345953600,0.28820000000000001],[1346040000,0.28820000000000001],[1346126400,0.29420000000000002],[1346212800,0.29389999999999999],[1346299200,0.29409999999999997],[1346385600,0.29399999999999998],[1346472000,0.29220000000000002],[1346558400,0.29220000000000002],[1346644800,0.29220000000000002],[1346731200,0.29220000000000002],[1346817600,0.2888],[1346904000,0.28299999999999997],[1346990400,0.29709999999999998],[1347076800,0.30719999999999997],[1347163200,0.30719999999999997],[1347249600,0.30719999999999997],[1347336000,0.2969],[1347422400,0.30409999999999998],[1347508800,0.30570000000000003],[1347595200,0.32029999999999997],[1347681600,0.31080000000000002],[1347768000,0.31080000000000002],[1347854400,0.31080000000000002],[1347940800,0.31109999999999999],[1348027200,0.31380000000000002],[1348113600,0.3115],[1348200000,0.30370000000000003],[1348286400,0.31209999999999999],[1348372800,0.31209999999999999],[1348459200,0.31209999999999999],[1348545600,0.31480000000000002],[1348632000,0.31559999999999999],[1348718400,0.30819999999999997],[1348804800,0.3095],[1348891200,0.30990000000000001],[1348977600,0.30990000000000001],[1349064000,0.30990000000000001],[1349150400,0.31309999999999999],[1349236800,0.3241],[1349323200,0.32990000000000003],[1349409600,0.33539999999999998],[1349496000,0.3372],[1349582400,0.3372],[1349668800,0.3372],[1349755200,0.32900000000000001],[1349841600,0.3256],[1349928000,0.32119999999999999],[1350014400,0.3024],[1350100800,0.29620000000000002],[1350187200,0.29620000000000002],[1350273600,0.29620000000000002],[1350360000,0.29920000000000002],[1350446400,0.29530000000000001],[1350532800,0.29830000000000001],[1350619200,0.30209999999999998],[1350705600,0.28360000000000002],[1350792000,0.28360000000000002],[1350878400,0.28360000000000002],[1350964800,0.27160000000000001],[1351051200,0.26889999999999997],[1351137600,0.2651],[1351224000,0.26340000000000002],[1351310400,0.25459999999999999],[1351396800,0.25459999999999999],[1351483200,0.25459999999999999],[1351569600,0.25459999999999999],[1351656000,0.25459999999999999],[1351742400,0.24590000000000001],[1351828800,0.25230000000000002],[1351915200,0.24809999999999999],[1352001600,0.24809999999999999],[1352091600,0.24809999999999999],[1352178000,0.24809999999999999],[1352264400,0.251],[1352350800,0.25080000000000002],[1352437200,0.2487],[1352523600,0.2606],[1352610000,0.2606],[1352696400,0.2606],[1352782800,0.27510000000000001],[1352869200,0.2752],[1352955600,0.27929999999999999],[1353042000,0.27300000000000002],[1353128400,0.28449999999999998],[1353214800,0.28449999999999998],[1353301200,0.28449999999999998],[1353387600,0.29430000000000001],[1353474000,0.30559999999999998],[1353560400,0.29699999999999999],[1353646800,0.29699999999999999],[1353733200,0.29380000000000001],[1353819600,0.29380000000000001],[1353906000,0.29380000000000001],[1353992400,0.28949999999999998],[1354078800,0.27939999999999998],[1354165200,0.28460000000000002],[1354251600,0.29260000000000003],[1354338000,0.28670000000000001],[1354424400,0.28670000000000001],[1354510800,0.28670000000000001],[1354597200,0.29089999999999999],[1354683600,0.28970000000000001],[1354770000,0.27829999999999999],[1354856400,0.2782],[1354942800,0.28849999999999998],[1355029200,0.28849999999999998],[1355115600,0.28849999999999998],[1355202000,0.2893],[1355288400,0.2848],[1355374800,0.27810000000000001],[1355461200,0.26290000000000002],[1355547600,0.26540000000000002],[1355634000,0.26540000000000002],[1355720400,0.26540000000000002],[1355806800,0.27710000000000001],[1355893200,0.27600000000000002],[1355979600,0.26939999999999997],[1356066000,0.27060000000000001],[1356152400,0.27239999999999998],[1356238800,0.27239999999999998],[1356325200,0.27239999999999998],[1356411600,0.2767],[1356498000,0.2767],[1356584400,0.26740000000000003],[1356670800,0.2697],[1356757200,0.26819999999999999],[1356843600,0.26819999999999999],[1356930000,0.26819999999999999],[1357016400,0.26900000000000002],[1357102800,0.26900000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"TSO":{"name":"TSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987566400,0.096930000000000002],[987652800,0.1023],[987739200,0.1018],[987825600,null],[988344000,0.1047],[988430400,0.1042],[988516800,0.1042],[988603200,0.1042],[988689600,0.10059999999999999],[988776000,null],[989467200,0.10150000000000001],[989553600,null],[989899200,0.1017],[989985600,0.1021],[990072000,null],[991281600,0.1032],[991368000,null],[1047013200,0.1045],[1047099600,0.1072],[1047186000,0.1072],[1047272400,0.1072],[1047358800,0.1172],[1047445200,0.11459999999999999],[1047531600,0.11310000000000001],[1047618000,0.1132],[1047704400,0.1116],[1047790800,0.1116],[1047877200,0.1116],[1047963600,0.114],[1048050000,0.1129],[1048136400,0.1182],[1048222800,0.12139999999999999],[1048309200,0.1208],[1048395600,0.1208],[1048482000,0.1208],[1048568400,0.11899999999999999],[1048654800,0.11899999999999999],[1048741200,0.1123],[1048827600,0.1152],[1048914000,0.12429999999999999],[1049000400,0.12429999999999999],[1049086800,0.12429999999999999],[1049173200,0.12820000000000001],[1049259600,0.12809999999999999],[1049346000,0.13539999999999999],[1049432400,0.13789999999999999],[1049518800,0.1452],[1049605200,0.1452],[1049688000,0.1452],[1049774400,0.1343],[1049860800,0.12379999999999999],[1049947200,0.12759999999999999],[1050033600,0.12839999999999999],[1050120000,0.12989999999999999],[1050206400,0.12989999999999999],[1050292800,0.12989999999999999],[1050379200,0.1293],[1050465600,0.129],[1050552000,0.1318],[1050638400,0.13200000000000001],[1050724800,0.13200000000000001],[1050811200,0.13200000000000001],[1050897600,0.13200000000000001],[1050984000,0.13730000000000001],[1051070400,0.1358],[1051156800,0.13439999999999999],[1051243200,0.1353],[1051329600,0.13159999999999999],[1051416000,0.13159999999999999],[1051502400,0.13159999999999999],[1051588800,0.13320000000000001],[1051675200,0.13159999999999999],[1051761600,0.13239999999999999],[1051848000,0.12820000000000001],[1051934400,0.1308],[1052020800,0.1308],[1052107200,0.1308],[1052193600,0.12509999999999999],[1052280000,0.12570000000000001],[1052366400,0.12039999999999999],[1052452800,null],[1052971200,0.13020000000000001],[1053057600,0.12720000000000001],[1053144000,0.12740000000000001],[1053230400,0.12740000000000001],[1053316800,0.12740000000000001],[1053403200,0.1211],[1053489600,0.12620000000000001],[1053576000,0.12839999999999999],[1053662400,null],[1068181200,0.16389999999999999],[1068267600,null],[1068872400,0.16600000000000001],[1068958800,0.16600000000000001],[1069045200,0.16600000000000001],[1069131600,null],[1069218000,0.1668],[1069304400,0.16450000000000001],[1069390800,0.16769999999999999],[1069477200,0.16650000000000001],[1069563600,0.16650000000000001],[1069650000,0.16650000000000001],[1069736400,0.16769999999999999],[1069822800,0.16789999999999999],[1069909200,0.16919999999999999],[1069995600,0.16919999999999999],[1070082000,0.16789999999999999],[1070168400,0.16789999999999999],[1070254800,0.16789999999999999],[1070341200,0.17419999999999999],[1070427600,0.17369999999999999],[1070514000,0.17999999999999999],[1070600400,0.1857],[1070686800,0.18440000000000001],[1070773200,0.18440000000000001],[1070859600,0.18440000000000001],[1070946000,0.191],[1071032400,0.18959999999999999],[1071118800,0.1867],[1071205200,0.17960000000000001],[1071291600,0.184],[1071378000,0.184],[1071464400,0.184],[1071550800,0.18049999999999999],[1071637200,0.1883],[1071723600,0.1908],[1071810000,0.1946],[1071896400,0.19370000000000001],[1071982800,0.19370000000000001],[1072069200,0.19370000000000001],[1072155600,0.20030000000000001],[1072242000,0.1968],[1072328400,0.19800000000000001],[1072414800,0.19800000000000001],[1072501200,0.1993],[1072587600,0.1993],[1072674000,0.1993],[1072760400,0.1991],[1072846800,0.20269999999999999],[1072933200,0.1971],[1073019600,0.1971],[1073106000,null],[1127448000,0.1565],[1127534400,null],[1127966400,0.1555],[1128052800,null],[1128398400,0.155],[1128484800,null],[1230958800,0.1837],[1231045200,0.1837],[1231131600,0.1837],[1231218000,0.19059999999999999],[1231304400,0.19220000000000001],[1231390800,null],[1231477200,0.19409999999999999],[1231563600,0.19350000000000001],[1231650000,0.19350000000000001],[1231736400,0.19350000000000001],[1231822800,0.18840000000000001],[1231909200,0.1915],[1231995600,0.17949999999999999],[1232082000,0.18809999999999999],[1232168400,0.20580000000000001],[1232254800,0.20580000000000001],[1232341200,0.20580000000000001],[1232427600,0.20580000000000001],[1232514000,0.19489999999999999],[1232600400,0.20069999999999999],[1232686800,0.19350000000000001],[1232773200,0.20380000000000001],[1232859600,0.20380000000000001],[1232946000,0.20380000000000001],[1233032400,0.21479999999999999],[1233118800,0.2084],[1233205200,0.2228],[1233291600,0.224],[1233378000,0.22450000000000001],[1233464400,0.22450000000000001],[1233550800,0.22450000000000001],[1233637200,0.2104],[1233723600,0.224],[1233810000,0.2303],[1233896400,0.22320000000000001],[1233982800,0.23169999999999999],[1234069200,0.23169999999999999],[1234155600,0.23169999999999999],[1234242000,0.2419],[1234328400,0.22789999999999999],[1234414800,0.2296],[1234501200,0.24809999999999999],[1234587600,0.2384],[1234674000,0.2384],[1234760400,0.2384],[1234846800,0.2384],[1234933200,0.22420000000000001],[1235019600,0.2145],[1235106000,0.2079],[1235192400,0.184],[1235278800,0.184],[1235365200,0.184],[1235451600,0.18440000000000001],[1235538000,0.19389999999999999],[1235624400,0.19839999999999999],[1235710800,0.20200000000000001],[1235797200,0.19159999999999999],[1235883600,0.19159999999999999],[1235970000,0.19159999999999999],[1236056400,0.17399999999999999],[1236142800,0.1759],[1236229200,0.18160000000000001],[1236315600,0.16719999999999999],[1236402000,0.16170000000000001],[1236488400,0.16170000000000001],[1236571200,0.16170000000000001],[1236657600,0.16650000000000001],[1236744000,0.1711],[1236830400,0.17100000000000001],[1236916800,0.17069999999999999],[1237003200,0.1694],[1237089600,0.1694],[1237176000,0.1694],[1237262400,0.1759],[1237348800,0.18090000000000001],[1237435200,0.18840000000000001],[1237521600,0.19789999999999999],[1237608000,0.1835],[1237694400,0.1835],[1237780800,0.1835],[1237867200,0.19889999999999999],[1237953600,0.19270000000000001],[1238040000,0.19389999999999999],[1238126400,0.21360000000000001],[1238212800,0.19259999999999999],[1238299200,0.19259999999999999],[1238385600,0.19259999999999999],[1238472000,null],[1238731200,0.18779999999999999],[1238817600,null],[1239076800,0.19969999999999999],[1239163200,0.19089999999999999],[1239249600,0.19159999999999999],[1239336000,0.20119999999999999],[1239422400,0.20119999999999999],[1239508800,0.20119999999999999],[1239595200,0.20119999999999999],[1239681600,0.19750000000000001],[1239768000,0.1956],[1239854400,0.19689999999999999],[1239940800,0.20030000000000001],[1240027200,0.19850000000000001],[1240113600,0.19850000000000001],[1240200000,0.19850000000000001],[1240286400,null],[1240545600,0.19450000000000001],[1240632000,0.2014],[1240718400,0.2014],[1240804800,0.2014],[1240891200,null],[1240977600,0.19800000000000001],[1241064000,null],[1241236800,0.20549999999999999],[1241323200,0.20549999999999999],[1241409600,0.20549999999999999],[1241496000,0.22090000000000001],[1241582400,0.2276],[1241668800,0.23780000000000001],[1241755200,0.21190000000000001],[1241841600,0.21360000000000001],[1241928000,0.21360000000000001],[1242014400,0.21360000000000001],[1242100800,0.20830000000000001],[1242187200,0.20630000000000001],[1242273600,0.2064],[1242360000,0.22009999999999999],[1242446400,0.2122],[1242532800,0.2122],[1242619200,0.2122],[1242705600,0.21329999999999999],[1242792000,0.21879999999999999],[1242878400,0.22090000000000001],[1242964800,0.2084],[1243051200,0.20580000000000001],[1243137600,0.20580000000000001],[1243224000,0.20580000000000001],[1243310400,0.20580000000000001],[1243396800,null],[1243483200,0.21279999999999999],[1243569600,0.217],[1243656000,0.21629999999999999],[1243742400,0.21629999999999999],[1243828800,0.21629999999999999],[1243915200,null],[1262667600,0.1789],[1262754000,0.17949999999999999],[1262840400,0.183],[1262926800,0.18140000000000001],[1263013200,0.17910000000000001],[1263099600,0.17910000000000001],[1263186000,0.17910000000000001],[1263272400,0.17469999999999999],[1263358800,0.17150000000000001],[1263445200,null],[1294376400,0.17169999999999999],[1294462800,0.17080000000000001],[1294549200,0.17080000000000001],[1294635600,0.17080000000000001],[1294722000,null],[1296795600,0.1802],[1296882000,0.18629999999999999],[1296968400,0.18629999999999999],[1297054800,0.18629999999999999],[1297141200,0.18970000000000001],[1297227600,0.191],[1297314000,0.18640000000000001],[1297400400,0.191],[1297486800,0.19420000000000001],[1297573200,0.19420000000000001],[1297659600,0.19420000000000001],[1297746000,0.2092],[1297832400,0.20899999999999999],[1297918800,0.21729999999999999],[1298005200,0.22939999999999999],[1298091600,0.21510000000000001],[1298178000,0.21510000000000001],[1298264400,0.21510000000000001],[1298350800,0.21510000000000001],[1298437200,0.21049999999999999],[1298523600,0.21740000000000001],[1298610000,0.20480000000000001],[1298696400,0.21440000000000001],[1298782800,0.21440000000000001],[1298869200,0.21440000000000001],[1298955600,0.21179999999999999],[1299042000,0.2044],[1299128400,0.2074],[1299214800,0.2235],[1299301200,0.22159999999999999],[1299387600,0.22159999999999999],[1299474000,0.22159999999999999],[1299560400,0.21629999999999999],[1299646800,0.20710000000000001],[1299733200,0.21160000000000001],[1299819600,0.20150000000000001],[1299906000,0.21929999999999999],[1299992400,0.21929999999999999],[1300075200,0.21929999999999999],[1300161600,0.2324],[1300248000,0.22189999999999999],[1300334400,0.21829999999999999],[1300420800,0.2228],[1300507200,0.219],[1300593600,0.219],[1300680000,0.219],[1300766400,0.22739999999999999],[1300852800,0.22570000000000001],[1300939200,0.2263],[1301025600,0.23139999999999999],[1301112000,0.23519999999999999],[1301198400,0.23519999999999999],[1301284800,0.23519999999999999],[1301371200,0.2346],[1301457600,0.2402],[1301544000,0.24560000000000001],[1301630400,0.2374],[1301716800,0.2394],[1301803200,0.2394],[1301889600,0.2394],[1301976000,0.24690000000000001],[1302062400,0.24990000000000001],[1302148800,0.24210000000000001],[1302235200,0.23580000000000001],[1302321600,0.2288],[1302408000,0.2288],[1302494400,0.2288],[1302580800,0.22770000000000001],[1302667200,0.22500000000000001],[1302753600,0.23380000000000001],[1302840000,0.2324],[1302926400,0.2354],[1303012800,0.2354],[1303099200,0.2354],[1303185600,0.23130000000000001],[1303272000,0.24179999999999999],[1303358400,0.24579999999999999],[1303444800,0.24490000000000001],[1303531200,0.24490000000000001],[1303617600,0.24490000000000001],[1303704000,0.24490000000000001],[1303790400,0.2447],[1303876800,0.23730000000000001],[1303963200,0.23860000000000001],[1304049600,0.23669999999999999],[1304136000,0.2397],[1304222400,0.2397],[1304308800,0.2397],[1304395200,0.23380000000000001],[1304481600,0.22409999999999999],[1304568000,0.22320000000000001],[1304654400,0.21679999999999999],[1304740800,0.2228],[1304827200,0.2228],[1304913600,0.2228],[1305000000,0.23019999999999999],[1305086400,0.22900000000000001],[1305172800,0.21840000000000001],[1305259200,0.21149999999999999],[1305345600,0.20799999999999999],[1305432000,0.20799999999999999],[1305518400,0.20799999999999999],[1305604800,0.2097],[1305691200,0.2097],[1305777600,0.21859999999999999],[1305864000,0.2152],[1305950400,0.21110000000000001],[1306036800,0.21110000000000001],[1306123200,0.21110000000000001],[1306209600,0.21099999999999999],[1306296000,0.2102],[1306382400,0.21260000000000001],[1306468800,0.20999999999999999],[1306555200,0.21440000000000001],[1306641600,0.21440000000000001],[1306728000,0.21440000000000001],[1306814400,0.21440000000000001],[1306900800,0.21640000000000001],[1306987200,0.2092],[1307073600,0.20130000000000001],[1307160000,0.2011],[1307246400,0.2011],[1307332800,0.2011],[1307419200,0.19139999999999999],[1307505600,0.19389999999999999],[1307592000,0.1913],[1307678400,0.19159999999999999],[1307764800,null],[1308110400,0.19620000000000001],[1308196800,0.18990000000000001],[1308283200,0.1865],[1308369600,0.1855],[1308456000,0.1855],[1308542400,0.1855],[1308628800,0.18729999999999999],[1308715200,0.19470000000000001],[1308801600,0.19589999999999999],[1308888000,0.1983],[1308974400,null],[1309320000,0.1938],[1309406400,0.19620000000000001],[1309492800,0.2039],[1309579200,0.20569999999999999],[1309665600,0.20569999999999999],[1309752000,0.20569999999999999],[1309838400,0.20569999999999999],[1309924800,0.20630000000000001],[1310011200,0.2142],[1310097600,0.21790000000000001],[1310184000,0.21690000000000001],[1310270400,0.21690000000000001],[1310356800,0.21690000000000001],[1310443200,0.21279999999999999],[1310529600,0.20669999999999999],[1310616000,0.20710000000000001],[1310702400,0.2021],[1310788800,0.2069],[1310875200,0.2069],[1310961600,0.2069],[1311048000,0.20480000000000001],[1311134400,0.21049999999999999],[1311220800,0.20960000000000001],[1311307200,0.21629999999999999],[1311393600,0.2162],[1311480000,0.2162],[1311566400,0.2162],[1311652800,0.2243],[1311739200,0.22650000000000001],[1311825600,0.21809999999999999],[1311912000,0.21410000000000001],[1311998400,0.21590000000000001],[1312084800,0.21590000000000001],[1312171200,0.21590000000000001],[1312257600,0.2175],[1312344000,0.2059],[1312430400,0.20599999999999999],[1312516800,0.1915],[1312603200,0.19040000000000001],[1312689600,0.19040000000000001],[1312776000,0.19040000000000001],[1312862400,null],[1312948800,0.17430000000000001],[1313035200,null],[1313121600,0.182],[1313208000,0.18340000000000001],[1313294400,0.18340000000000001],[1313380800,0.18340000000000001],[1313467200,0.19370000000000001],[1313553600,0.188],[1313640000,0.1885],[1313726400,null],[1313812800,0.1721],[1313899200,0.1721],[1313985600,0.1721],[1314072000,null],[1314158400,0.18079999999999999],[1314244800,0.1923],[1314331200,0.1895],[1314417600,0.20039999999999999],[1314504000,0.20039999999999999],[1314590400,0.20039999999999999],[1314676800,0.2092],[1314763200,0.21179999999999999],[1314849600,0.21759999999999999],[1314936000,0.2185],[1315022400,0.20949999999999999],[1315108800,0.20949999999999999],[1315195200,0.20949999999999999],[1315281600,0.20949999999999999],[1315368000,0.2117],[1315454400,0.21840000000000001],[1315540800,0.22140000000000001],[1315627200,0.2117],[1315713600,0.2117],[1315800000,0.2117],[1315886400,0.21540000000000001],[1315972800,0.21210000000000001],[1316059200,0.21149999999999999],[1316145600,0.22090000000000001],[1316232000,0.21659999999999999],[1316318400,0.21659999999999999],[1316404800,0.21659999999999999],[1316491200,0.2084],[1316577600,0.2056],[1316664000,0.19589999999999999],[1316750400,null],[1317096000,0.1862],[1317182400,0.1875],[1317268800,0.18260000000000001],[1317355200,0.18559999999999999],[1317441600,0.17699999999999999],[1317528000,0.17699999999999999],[1317614400,0.17699999999999999],[1317700800,null],[1317787200,0.17530000000000001],[1317873600,0.20050000000000001],[1317960000,0.21160000000000001],[1318046400,0.20799999999999999],[1318132800,0.20799999999999999],[1318219200,0.20799999999999999],[1318305600,0.22570000000000001],[1318392000,0.22409999999999999],[1318478400,0.22420000000000001],[1318564800,0.22839999999999999],[1318651200,0.24510000000000001],[1318737600,0.24510000000000001],[1318824000,0.24510000000000001],[1318910400,0.23139999999999999],[1318996800,0.2417],[1319083200,0.2324],[1319169600,0.23860000000000001],[1319256000,0.24540000000000001],[1319342400,0.24540000000000001],[1319428800,0.24540000000000001],[1319515200,0.2404],[1319601600,0.22170000000000001],[1319688000,0.23180000000000001],[1319774400,0.251],[1319860800,0.25209999999999999],[1319947200,0.25209999999999999],[1320033600,0.25209999999999999],[1320120000,0.23930000000000001],[1320206400,0.2354],[1320292800,0.24929999999999999],[1320379200,0.25669999999999998],[1320465600,0.26619999999999999],[1320552000,0.26619999999999999],[1320642000,0.26619999999999999],[1320728400,0.26819999999999999],[1320814800,0.27189999999999998],[1320901200,0.26129999999999998],[1320987600,0.25879999999999997],[1321074000,0.26340000000000002],[1321160400,0.26340000000000002],[1321246800,0.26340000000000002],[1321333200,0.2545],[1321419600,0.25090000000000001],[1321506000,0.2248],[1321592400,0.21929999999999999],[1321678800,0.21829999999999999],[1321765200,0.21829999999999999],[1321851600,0.21829999999999999],[1321938000,0.21840000000000001],[1322024400,0.21759999999999999],[1322110800,0.20780000000000001],[1322197200,0.20780000000000001],[1322283600,0.20610000000000001],[1322370000,0.20610000000000001],[1322456400,0.20610000000000001],[1322542800,0.21360000000000001],[1322629200,0.21590000000000001],[1322715600,0.22389999999999999],[1322802000,0.22750000000000001],[1322888400,0.22900000000000001],[1322974800,0.22900000000000001],[1323061200,0.22900000000000001],[1323147600,0.23180000000000001],[1323234000,0.21779999999999999],[1323320400,0.21249999999999999],[1323406800,0.20269999999999999],[1323493200,0.20319999999999999],[1323579600,0.20319999999999999],[1323666000,0.20319999999999999],[1323752400,0.20369999999999999],[1323838800,0.20019999999999999],[1323925200,0.20150000000000001],[1324011600,0.20069999999999999],[1324098000,0.20369999999999999],[1324184400,0.20369999999999999],[1324270800,0.20369999999999999],[1324357200,0.1958],[1324443600,0.20619999999999999],[1324530000,0.2137],[1324616400,0.2177],[1324702800,0.22009999999999999],[1324789200,0.22009999999999999],[1324875600,0.22009999999999999],[1324962000,0.22009999999999999],[1325048400,0.22450000000000001],[1325134800,0.215],[1325221200,0.21779999999999999],[1325307600,0.21740000000000001],[1325394000,0.21740000000000001],[1325480400,0.21740000000000001],[1325566800,0.21740000000000001],[1325653200,null],[1328850000,0.18820000000000001],[1328936400,null],[1329282000,0.19139999999999999],[1329368400,null],[1329886800,0.1913],[1329973200,0.19389999999999999],[1330059600,0.19350000000000001],[1330146000,null],[1331269200,0.19850000000000001],[1331355600,0.20069999999999999],[1331442000,0.20069999999999999],[1331524800,0.20069999999999999],[1331611200,0.19969999999999999],[1331697600,0.20349999999999999],[1331784000,0.2006],[1331870400,0.20219999999999999],[1331956800,0.2026],[1332043200,0.2026],[1332129600,0.2026],[1332216000,0.20369999999999999],[1332302400,null],[1343966400,0.21410000000000001],[1344052800,0.21479999999999999],[1344139200,0.21479999999999999],[1344225600,0.21479999999999999],[1344312000,0.2205],[1344398400,0.2319],[1344484800,0.2356],[1344571200,0.2387],[1344657600,0.2407],[1344744000,0.2407],[1344830400,0.2407],[1344916800,0.2641],[1345003200,0.26250000000000001],[1345089600,0.26079999999999998],[1345176000,0.26300000000000001],[1345262400,0.2666],[1345348800,0.2666],[1345435200,0.2666],[1345521600,0.26800000000000002],[1345608000,0.26350000000000001],[1345694400,0.2626],[1345780800,0.2596],[1345867200,0.26600000000000001],[1345953600,0.26600000000000001],[1346040000,0.26600000000000001],[1346126400,0.2646],[1346212800,0.26569999999999999],[1346299200,0.26440000000000002],[1346385600,0.26500000000000001],[1346472000,0.26719999999999999],[1346558400,0.26719999999999999],[1346644800,0.26719999999999999],[1346731200,0.26719999999999999],[1346817600,0.2621],[1346904000,0.26079999999999998],[1346990400,0.26590000000000003],[1347076800,0.27050000000000002],[1347163200,0.27050000000000002],[1347249600,0.27050000000000002],[1347336000,0.26929999999999998],[1347422400,0.27029999999999998],[1347508800,0.27000000000000002],[1347595200,0.27200000000000002],[1347681600,0.27429999999999999],[1347768000,0.27429999999999999],[1347854400,0.27429999999999999],[1347940800,0.27239999999999998],[1348027200,0.27279999999999999],[1348113600,0.27289999999999998],[1348200000,0.27950000000000003],[1348286400,0.2747],[1348372800,0.2747],[1348459200,0.2747],[1348545600,0.27779999999999999],[1348632000,0.27329999999999999],[1348718400,0.27129999999999999],[1348804800,0.27910000000000001],[1348891200,0.27939999999999998],[1348977600,0.27939999999999998],[1349064000,0.27939999999999998],[1349150400,0.28599999999999998],[1349236800,0.28689999999999999],[1349323200,0.2843],[1349409600,0.29570000000000002],[1349496000,0.28999999999999998],[1349582400,0.28999999999999998],[1349668800,0.28999999999999998],[1349755200,0.28110000000000002],[1349841600,0.27479999999999999],[1349928000,0.25800000000000001],[1350014400,0.25719999999999998],[1350100800,0.25580000000000003],[1350187200,0.25580000000000003],[1350273600,0.25580000000000003],[1350360000,0.25490000000000002],[1350446400,0.25990000000000002],[1350532800,0.26000000000000001],[1350619200,0.26129999999999998],[1350705600,0.25740000000000002],[1350792000,0.25740000000000002],[1350878400,0.25740000000000002],[1350964800,0.25719999999999998],[1351051200,0.2437],[1351137600,0.2475],[1351224000,0.24959999999999999],[1351310400,0.25609999999999999],[1351396800,0.25609999999999999],[1351483200,0.25609999999999999],[1351569600,0.25609999999999999],[1351656000,0.25609999999999999],[1351742400,0.25209999999999999],[1351828800,0.24249999999999999],[1351915200,0.23810000000000001],[1352001600,0.23810000000000001],[1352091600,0.23810000000000001],[1352178000,0.2477],[1352264400,0.26240000000000002],[1352350800,0.25530000000000003],[1352437200,0.2505],[1352523600,0.25209999999999999],[1352610000,0.25209999999999999],[1352696400,0.25209999999999999],[1352782800,0.25629999999999997],[1352869200,0.25280000000000002],[1352955600,0.25369999999999998],[1353042000,0.25900000000000001],[1353128400,0.25719999999999998],[1353214800,0.25719999999999998],[1353301200,0.25719999999999998],[1353387600,0.2702],[1353474000,0.27129999999999999],[1353560400,0.27839999999999998],[1353646800,0.27839999999999998],[1353733200,0.28470000000000001],[1353819600,0.28470000000000001],[1353906000,0.28470000000000001],[1353992400,0.28010000000000002],[1354078800,0.2792],[1354165200,0.28189999999999998],[1354251600,0.28100000000000003],[1354338000,0.2858],[1354424400,0.2858],[1354510800,0.2858],[1354597200,0.27879999999999999],[1354683600,0.27479999999999999],[1354770000,0.26369999999999999],[1354856400,0.26390000000000002],[1354942800,0.27029999999999998],[1355029200,0.27029999999999998],[1355115600,0.27029999999999998],[1355202000,0.27839999999999998],[1355288400,0.27739999999999998],[1355374800,0.2722],[1355461200,0.28079999999999999],[1355547600,0.29599999999999999],[1355634000,0.29599999999999999],[1355720400,0.29599999999999999],[1355806800,0.30349999999999999],[1355893200,0.3044],[1355979600,0.29699999999999999],[1356066000,0.2989],[1356152400,0.29360000000000003],[1356238800,0.29360000000000003],[1356325200,0.29360000000000003],[1356411600,0.2918],[1356498000,0.2918],[1356584400,0.29099999999999998],[1356670800,0.29289999999999999],[1356757200,0.28570000000000001],[1356843600,0.28570000000000001],[1356930000,0.28570000000000001],[1357016400,0.29530000000000001],[1357102800,0.29530000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.17699999999999999],[1262754000,0.1885],[1262840400,0.1865],[1262926800,0.19040000000000001],[1263013200,0.1888],[1263099600,0.1888],[1263186000,0.1888],[1263272400,0.188],[1263358800,0.18909999999999999],[1263445200,0.19259999999999999],[1263531600,0.1991],[1263618000,0.19450000000000001],[1263704400,0.19450000000000001],[1263790800,0.19450000000000001],[1263877200,0.19450000000000001],[1263963600,0.1961],[1264050000,0.18729999999999999],[1264136400,0.1794],[1264222800,0.17480000000000001],[1264309200,0.17480000000000001],[1264395600,0.17480000000000001],[1264482000,0.1739],[1264568400,0.17180000000000001],[1264654800,0.17130000000000001],[1264741200,0.16830000000000001],[1264827600,0.1681],[1264914000,0.1681],[1265000400,0.1681],[1265086800,0.17879999999999999],[1265173200,0.1774],[1265259600,0.17549999999999999],[1265346000,0.1658],[1265432400,0.16769999999999999],[1265518800,0.16769999999999999],[1265605200,0.16769999999999999],[1265691600,0.16550000000000001],[1265778000,0.16839999999999999],[1265864400,0.1671],[1265950800,0.1764],[1266037200,0.17019999999999999],[1266123600,0.17019999999999999],[1266210000,0.17019999999999999],[1266296400,0.17019999999999999],[1266382800,0.17580000000000001],[1266469200,0.17399999999999999],[1266555600,null],[1266987600,0.1711],[1267074000,0.1709],[1267160400,0.16950000000000001],[1267246800,0.17169999999999999],[1267333200,0.17169999999999999],[1267419600,0.17169999999999999],[1267506000,0.17849999999999999],[1267592400,0.1794],[1267678800,0.17799999999999999],[1267765200,0.17560000000000001],[1267851600,0.1804],[1267938000,0.1804],[1268024400,0.1804],[1268110800,0.183],[1268197200,0.1852],[1268283600,0.18779999999999999],[1268370000,0.18840000000000001],[1268456400,0.1895],[1268542800,0.1895],[1268625600,0.1895],[1268712000,0.18709999999999999],[1268798400,0.1956],[1268884800,0.193],[1268971200,0.19109999999999999],[1269057600,0.19040000000000001],[1269144000,0.19040000000000001],[1269230400,0.19040000000000001],[1269316800,0.20250000000000001],[1269403200,0.20180000000000001],[1269489600,0.20039999999999999],[1269576000,0.19689999999999999],[1269662400,0.20269999999999999],[1269748800,0.20269999999999999],[1269835200,0.20269999999999999],[1269921600,0.2039],[1270008000,0.20419999999999999],[1270094400,0.20039999999999999],[1270180800,0.2054],[1270267200,0.2054],[1270353600,0.2054],[1270440000,0.2054],[1270526400,0.2167],[1270612800,0.21479999999999999],[1270699200,0.21379999999999999],[1270785600,0.2261],[1270872000,0.22889999999999999],[1270958400,0.22889999999999999],[1271044800,0.22889999999999999],[1271131200,0.2276],[1271217600,0.2303],[1271304000,0.22439999999999999],[1271390400,0.223],[1271476800,0.21640000000000001],[1271563200,0.21640000000000001],[1271649600,0.21640000000000001],[1271736000,0.21560000000000001],[1271822400,0.224],[1271908800,0.22140000000000001],[1271995200,0.23050000000000001],[1272081600,0.22889999999999999],[1272168000,0.22889999999999999],[1272254400,0.22889999999999999],[1272340800,0.23480000000000001],[1272427200,0.22459999999999999],[1272513600,0.22670000000000001],[1272600000,0.23730000000000001],[1272686400,0.22620000000000001],[1272772800,0.22620000000000001],[1272859200,0.22620000000000001],[1272945600,0.23499999999999999],[1273032000,0.22470000000000001],[1273118400,0.22120000000000001],[1273204800,0.20930000000000001],[1273291200,0.20180000000000001],[1273377600,0.20180000000000001],[1273464000,0.20180000000000001],[1273550400,0.21740000000000001],[1273636800,0.2195],[1273723200,0.22189999999999999],[1273809600,0.2177],[1273896000,0.21179999999999999],[1273982400,0.21179999999999999],[1274068800,0.21179999999999999],[1274155200,0.20960000000000001],[1274241600,0.20860000000000001],[1274328000,0.20860000000000001],[1274414400,0.19439999999999999],[1274500800,0.2059],[1274587200,0.2059],[1274673600,0.2059],[1274760000,0.20019999999999999],[1274846400,0.20930000000000001],[1274932800,0.2051],[1275019200,0.22020000000000001],[1275105600,0.21779999999999999],[1275192000,0.21779999999999999],[1275278400,0.21779999999999999],[1275364800,0.21779999999999999],[1275451200,0.21290000000000001],[1275537600,0.21790000000000001],[1275624000,0.21970000000000001],[1275710400,0.2089],[1275796800,0.2089],[1275883200,0.2089],[1275969600,0.19900000000000001],[1276056000,0.20810000000000001],[1276142400,0.20530000000000001],[1276228800,0.2162],[1276315200,0.21890000000000001],[1276401600,0.21890000000000001],[1276488000,0.21890000000000001],[1276574400,0.2175],[1276660800,0.22459999999999999],[1276747200,0.22620000000000001],[1276833600,0.22639999999999999],[1276920000,0.22450000000000001],[1277006400,0.22450000000000001],[1277092800,0.22450000000000001],[1277179200,0.2301],[1277265600,0.22309999999999999],[1277352000,0.2266],[1277438400,0.22670000000000001],[1277524800,0.23269999999999999],[1277611200,0.23269999999999999],[1277697600,0.23269999999999999],[1277784000,0.2225],[1277870400,0.2054],[1277956800,0.1988],[1278043200,0.1996],[1278129600,0.1963],[1278216000,0.1963],[1278302400,0.1963],[1278388800,0.1963],[1278475200,0.19939999999999999],[1278561600,0.2097],[1278648000,0.2094],[1278734400,0.2109],[1278820800,0.2109],[1278907200,0.2109],[1278993600,0.20730000000000001],[1279080000,0.21479999999999999],[1279166400,0.22040000000000001],[1279252800,0.22059999999999999],[1279339200,0.2117],[1279425600,0.2117],[1279512000,0.2117],[1279598400,0.21329999999999999],[1279684800,0.2223],[1279771200,0.21879999999999999],[1279857600,0.22770000000000001],[1279944000,0.23250000000000001],[1280030400,0.23250000000000001],[1280116800,0.23250000000000001],[1280203200,0.23380000000000001],[1280289600,0.23080000000000001],[1280376000,0.23300000000000001],[1280462400,0.2334],[1280548800,0.2334],[1280635200,0.2334],[1280721600,0.2334],[1280808000,0.23899999999999999],[1280894400,0.24510000000000001],[1280980800,0.24629999999999999],[1281067200,0.24279999999999999],[1281153600,0.24610000000000001],[1281240000,0.24610000000000001],[1281326400,0.24610000000000001],[1281412800,0.25209999999999999],[1281499200,0.24809999999999999],[1281585600,0.23649999999999999],[1281672000,0.23619999999999999],[1281758400,0.23549999999999999],[1281844800,0.23549999999999999],[1281931200,0.23549999999999999],[1282017600,0.23419999999999999],[1282104000,0.2412],[1282190400,0.24199999999999999],[1282276800,0.23319999999999999],[1282363200,0.23569999999999999],[1282449600,0.23569999999999999],[1282536000,0.23569999999999999],[1282622400,0.23269999999999999],[1282708800,0.2215],[1282795200,0.2263],[1282881600,0.21959999999999999],[1282968000,0.2258],[1283054400,0.2258],[1283140800,0.2258],[1283227200,0.21909999999999999],[1283313600,0.216],[1283400000,0.22170000000000001],[1283486400,0.22770000000000001],[1283572800,0.2361],[1283659200,0.2361],[1283745600,0.2361],[1283832000,0.2361],[1283918400,0.2339],[1284004800,0.2384],[1284091200,0.23999999999999999],[1284177600,0.2422],[1284264000,0.2422],[1284350400,0.2422],[1284436800,0.2437],[1284523200,0.24249999999999999],[1284609600,0.24279999999999999],[1284696000,0.2427],[1284782400,0.24809999999999999],[1284868800,0.24809999999999999],[1284955200,0.24809999999999999],[1285041600,0.25469999999999998],[1285128000,0.249],[1285214400,0.2452],[1285300800,0.23380000000000001],[1285387200,0.2422],[1285473600,0.2422],[1285560000,0.2422],[1285646400,0.23350000000000001],[1285732800,0.23519999999999999],[1285819200,0.23119999999999999],[1285905600,0.2311],[1285992000,0.23200000000000001],[1286078400,0.23200000000000001],[1286164800,0.23200000000000001],[1286251200,0.2417],[1286337600,0.24790000000000001],[1286424000,0.24099999999999999],[1286510400,0.23880000000000001],[1286596800,0.24990000000000001],[1286683200,0.24990000000000001],[1286769600,0.24990000000000001],[1286856000,0.2707],[1286942400,0.27200000000000002],[1287028800,0.27060000000000001],[1287115200,0.26889999999999997],[1287201600,0.27039999999999997],[1287288000,0.27039999999999997],[1287374400,0.27039999999999997],[1287460800,0.26979999999999998],[1287547200,0.25940000000000002],[1287633600,0.26879999999999998],[1287720000,0.27539999999999998],[1287806400,0.27760000000000001],[1287892800,0.27760000000000001],[1287979200,0.27760000000000001],[1288065600,0.27429999999999999],[1288152000,0.27879999999999999],[1288238400,0.27679999999999999],[1288324800,0.28349999999999997],[1288411200,0.28349999999999997],[1288497600,0.28349999999999997],[1288584000,0.28349999999999997],[1288670400,0.29020000000000001],[1288756800,0.29720000000000002],[1288843200,0.29289999999999999],[1288929600,0.29609999999999997],[1289016000,0.2979],[1289102400,0.2979],[1289192400,0.2979],[1289278800,0.30599999999999999],[1289365200,0.29859999999999998],[1289451600,0.2984],[1289538000,0.2999],[1289624400,0.2913],[1289710800,0.2913],[1289797200,0.2913],[1289883600,0.29320000000000002],[1289970000,0.2833],[1290056400,0.27610000000000001],[1290142800,0.2858],[1290229200,0.29199999999999998],[1290315600,0.29199999999999998],[1290402000,0.29199999999999998],[1290488400,0.29749999999999999],[1290574800,0.2858],[1290661200,0.29049999999999998],[1290747600,0.29049999999999998],[1290834000,0.2868],[1290920400,0.2868],[1291006800,0.2868],[1291093200,0.28639999999999999],[1291179600,0.2833],[1291266000,0.29520000000000002],[1291352400,0.29199999999999998],[1291438800,0.29039999999999999],[1291525200,0.29039999999999999],[1291611600,0.29039999999999999],[1291698000,0.2873],[1291784400,0.2828],[1291870800,0.2833],[1291957200,0.28270000000000001],[1292043600,0.28089999999999998],[1292130000,0.28089999999999998],[1292216400,0.28089999999999998],[1292302800,0.28029999999999999],[1292389200,0.27850000000000003],[1292475600,0.28129999999999999],[1292562000,0.29409999999999997],[1292648400,0.29249999999999998],[1292734800,0.29249999999999998],[1292821200,0.29249999999999998],[1292907600,0.29499999999999998],[1292994000,0.2944],[1293080400,0.2883],[1293166800,0.28489999999999999],[1293253200,0.28489999999999999],[1293339600,0.28489999999999999],[1293426000,0.28489999999999999],[1293512400,0.28170000000000001],[1293598800,0.28129999999999999],[1293685200,0.28410000000000002],[1293771600,0.28079999999999999],[1293858000,0.28810000000000002],[1293944400,0.28810000000000002],[1294030800,0.28810000000000002],[1294117200,0.1721],[1294203600,0.17829999999999999],[1294290000,0.17960000000000001],[1294376400,0.18079999999999999],[1294462800,0.18729999999999999],[1294549200,0.18729999999999999],[1294635600,0.18729999999999999],[1294722000,0.18690000000000001],[1294808400,0.18479999999999999],[1294894800,0.1845],[1294981200,0.18410000000000001],[1295067600,0.1875],[1295154000,0.1875],[1295240400,0.1875],[1295326800,0.1875],[1295413200,0.18790000000000001],[1295499600,0.18870000000000001],[1295586000,0.18640000000000001],[1295672400,0.18629999999999999],[1295758800,0.18629999999999999],[1295845200,0.18629999999999999],[1295931600,0.18559999999999999],[1296018000,0.18429999999999999],[1296104400,0.1898],[1296190800,0.19020000000000001],[1296277200,0.1835],[1296363600,0.1835],[1296450000,0.1835],[1296536400,0.1865],[1296622800,0.1913],[1296709200,0.1905],[1296795600,0.191],[1296882000,0.189],[1296968400,0.189],[1297054800,0.189],[1297141200,0.18820000000000001],[1297227600,0.1913],[1297314000,0.193],[1297400400,0.19059999999999999],[1297486800,0.20430000000000001],[1297573200,0.20430000000000001],[1297659600,0.20430000000000001],[1297746000,0.2021],[1297832400,0.2031],[1297918800,0.20300000000000001],[1298005200,0.20380000000000001],[1298091600,0.20319999999999999],[1298178000,0.20319999999999999],[1298264400,0.20319999999999999],[1298350800,0.20319999999999999],[1298437200,0.1958],[1298523600,0.1923],[1298610000,0.18970000000000001],[1298696400,0.19309999999999999],[1298782800,0.19309999999999999],[1298869200,0.19309999999999999],[1298955600,0.19570000000000001],[1299042000,0.19989999999999999],[1299128400,0.20000000000000001],[1299214800,0.2077],[1299301200,0.20780000000000001],[1299387600,0.20780000000000001],[1299474000,0.20780000000000001],[1299560400,0.2011],[1299646800,0.20219999999999999],[1299733200,0.2039],[1299819600,0.19600000000000001],[1299906000,0.19789999999999999],[1299992400,0.19789999999999999],[1300075200,0.19789999999999999],[1300161600,0.19819999999999999],[1300248000,0.19339999999999999],[1300334400,0.186],[1300420800,0.1888],[1300507200,0.18509999999999999],[1300593600,0.18509999999999999],[1300680000,0.18509999999999999],[1300766400,0.193],[1300852800,0.18729999999999999],[1300939200,0.19189999999999999],[1301025600,0.19739999999999999],[1301112000,0.2009],[1301198400,0.2009],[1301284800,0.2009],[1301371200,0.19750000000000001],[1301457600,0.1991],[1301544000,0.20169999999999999],[1301630400,0.20119999999999999],[1301716800,0.2104],[1301803200,0.2104],[1301889600,0.2104],[1301976000,0.21060000000000001],[1302062400,0.21049999999999999],[1302148800,0.21210000000000001],[1302235200,0.21379999999999999],[1302321600,0.2099],[1302408000,0.2099],[1302494400,0.2099],[1302580800,0.20930000000000001],[1302667200,0.2074],[1302753600,0.21510000000000001],[1302840000,0.21440000000000001],[1302926400,0.21940000000000001],[1303012800,0.21940000000000001],[1303099200,0.21940000000000001],[1303185600,0.22270000000000001],[1303272000,0.221],[1303358400,0.23519999999999999],[1303444800,0.2346],[1303531200,0.2346],[1303617600,0.2346],[1303704000,0.2346],[1303790400,0.23280000000000001],[1303876800,0.2316],[1303963200,0.2326],[1304049600,0.23100000000000001],[1304136000,0.2331],[1304222400,0.2331],[1304308800,0.2331],[1304395200,0.23569999999999999],[1304481600,0.23469999999999999],[1304568000,0.2301],[1304654400,0.2301],[1304740800,0.23139999999999999],[1304827200,0.23139999999999999],[1304913600,0.23139999999999999],[1305000000,0.23150000000000001],[1305086400,0.2382],[1305172800,0.23669999999999999],[1305259200,0.2339],[1305345600,0.23280000000000001],[1305432000,0.23280000000000001],[1305518400,0.23280000000000001],[1305604800,0.2253],[1305691200,0.22939999999999999],[1305777600,0.2356],[1305864000,0.2356],[1305950400,0.23200000000000001],[1306036800,0.23200000000000001],[1306123200,0.23200000000000001],[1306209600,0.2281],[1306296000,0.22720000000000001],[1306382400,0.22900000000000001],[1306468800,0.23119999999999999],[1306555200,0.2331],[1306641600,0.2331],[1306728000,0.2331],[1306814400,0.2331],[1306900800,0.23300000000000001],[1306987200,0.23139999999999999],[1307073600,0.23219999999999999],[1307160000,0.22789999999999999],[1307246400,0.22789999999999999],[1307332800,0.22789999999999999],[1307419200,0.22420000000000001],[1307505600,0.2162],[1307592000,0.2147],[1307678400,0.2162],[1307764800,0.2104],[1307851200,0.2104],[1307937600,0.2104],[1308024000,0.20799999999999999],[1308110400,0.21329999999999999],[1308196800,0.20849999999999999],[1308283200,0.20699999999999999],[1308369600,0.20619999999999999],[1308456000,0.20619999999999999],[1308542400,0.20619999999999999],[1308628800,0.21129999999999999],[1308715200,0.216],[1308801600,0.21179999999999999],[1308888000,0.21099999999999999],[1308974400,0.20730000000000001],[1309060800,0.20730000000000001],[1309147200,0.20730000000000001],[1309233600,0.2117],[1309320000,0.22009999999999999],[1309406400,0.22320000000000001],[1309492800,0.22900000000000001],[1309579200,0.2392],[1309665600,0.2392],[1309752000,0.2392],[1309838400,0.2392],[1309924800,0.24149999999999999],[1310011200,0.2442],[1310097600,0.25130000000000002],[1310184000,0.25640000000000002],[1310270400,0.25640000000000002],[1310356800,0.25640000000000002],[1310443200,0.24879999999999999],[1310529600,0.24859999999999999],[1310616000,0.24640000000000001],[1310702400,0.25059999999999999],[1310788800,0.25690000000000002],[1310875200,0.25690000000000002],[1310961600,0.25690000000000002],[1311048000,0.2611],[1311134400,0.25740000000000002],[1311220800,0.25390000000000001],[1311307200,0.26090000000000002],[1311393600,0.26279999999999998],[1311480000,0.26279999999999998],[1311566400,0.26279999999999998],[1311652800,0.2631],[1311739200,0.2636],[1311825600,0.25559999999999999],[1311912000,0.24890000000000001],[1311998400,0.24560000000000001],[1312084800,0.24560000000000001],[1312171200,0.24560000000000001],[1312257600,0.24540000000000001],[1312344000,0.2326],[1312430400,0.24030000000000001],[1312516800,0.22289999999999999],[1312603200,0.223],[1312689600,0.223],[1312776000,0.223],[1312862400,0.2034],[1312948800,0.22489999999999999],[1313035200,0.215],[1313121600,0.22750000000000001],[1313208000,0.2359],[1313294400,0.2359],[1313380800,0.2359],[1313467200,0.2412],[1313553600,0.23880000000000001],[1313640000,0.23999999999999999],[1313726400,0.21990000000000001],[1313812800,0.21210000000000001],[1313899200,0.21210000000000001],[1313985600,0.21210000000000001],[1314072000,0.21010000000000001],[1314158400,0.2233],[1314244800,0.22720000000000001],[1314331200,0.2233],[1314417600,0.22800000000000001],[1314504000,0.22800000000000001],[1314590400,0.22800000000000001],[1314676800,0.2384],[1314763200,0.2485],[1314849600,0.25169999999999998],[1314936000,0.24959999999999999],[1315022400,0.24149999999999999],[1315108800,0.24149999999999999],[1315195200,0.24149999999999999],[1315281600,0.24149999999999999],[1315368000,0.24279999999999999],[1315454400,0.24929999999999999],[1315540800,0.24929999999999999],[1315627200,0.24110000000000001],[1315713600,0.24110000000000001],[1315800000,0.24110000000000001],[1315886400,0.24690000000000001],[1315972800,0.24490000000000001],[1316059200,0.2414],[1316145600,0.24540000000000001],[1316232000,0.24979999999999999],[1316318400,0.24979999999999999],[1316404800,0.24979999999999999],[1316491200,0.26000000000000001],[1316577600,0.25380000000000003],[1316664000,0.2417],[1316750400,0.22720000000000001],[1316836800,0.22620000000000001],[1316923200,0.22620000000000001],[1317009600,0.22620000000000001],[1317096000,0.22520000000000001],[1317182400,0.2298],[1317268800,0.22359999999999999],[1317355200,0.2069],[1317441600,0.18809999999999999],[1317528000,0.18809999999999999],[1317614400,0.18809999999999999],[1317700800,0.18149999999999999],[1317787200,0.19409999999999999],[1317873600,0.19689999999999999],[1317960000,0.2185],[1318046400,0.21360000000000001],[1318132800,0.21360000000000001],[1318219200,0.21360000000000001],[1318305600,0.23230000000000001],[1318392000,0.2281],[1318478400,0.2276],[1318564800,0.21560000000000001],[1318651200,0.22189999999999999],[1318737600,0.22189999999999999],[1318824000,0.22189999999999999],[1318910400,0.2223],[1318996800,0.22770000000000001],[1319083200,0.21560000000000001],[1319169600,0.20499999999999999],[1319256000,0.20119999999999999],[1319342400,0.20119999999999999],[1319428800,0.20119999999999999],[1319515200,0.21279999999999999],[1319601600,0.20469999999999999],[1319688000,0.21260000000000001],[1319774400,0.2283],[1319860800,0.23089999999999999],[1319947200,0.23089999999999999],[1320033600,0.23089999999999999],[1320120000,0.221],[1320206400,0.21360000000000001],[1320292800,0.22059999999999999],[1320379200,0.22339999999999999],[1320465600,0.21959999999999999],[1320552000,0.21959999999999999],[1320642000,0.21959999999999999],[1320728400,0.21560000000000001],[1320814800,0.217],[1320901200,0.20710000000000001],[1320987600,0.2006],[1321074000,0.2114],[1321160400,0.2114],[1321246800,0.2114],[1321333200,0.2112],[1321419600,0.21560000000000001],[1321506000,0.2064],[1321592400,0.2009],[1321678800,0.2026],[1321765200,0.2026],[1321851600,0.2026],[1321938000,0.19420000000000001],[1322024400,0.1958],[1322110800,0.18659999999999999],[1322197200,0.18659999999999999],[1322283600,null],[1322542800,0.19919999999999999],[1322629200,0.1923],[1322715600,0.21260000000000001],[1322802000,0.2102],[1322888400,0.20830000000000001],[1322974800,0.20830000000000001],[1323061200,0.20830000000000001],[1323147600,0.20669999999999999],[1323234000,0.19989999999999999],[1323320400,0.20119999999999999],[1323406800,null],[1380081600,0.2104],[1380168000,0.21079999999999999],[1380254400,0.2135],[1380340800,0.21060000000000001],[1380427200,0.21060000000000001],[1380513600,0.21060000000000001],[1380600000,0.2097],[1380686400,0.21210000000000001],[1380772800,0.21410000000000001],[1380859200,0.2127],[1380945600,0.21229999999999999],[1381032000,0.21229999999999999],[1381118400,0.21229999999999999],[1381204800,0.2109],[1381291200,0.2084],[1381377600,0.2099],[1381464000,0.2172],[1381550400,0.22170000000000001],[1381636800,0.22170000000000001],[1381723200,0.22170000000000001],[1381809600,0.22270000000000001],[1381896000,0.22220000000000001],[1381982400,0.22509999999999999],[1382068800,0.22600000000000001],[1382155200,0.22869999999999999],[1382241600,0.22869999999999999],[1382328000,0.22869999999999999],[1382414400,0.23089999999999999],[1382500800,0.22700000000000001],[1382587200,0.2218],[1382673600,0.22950000000000001],[1382760000,0.22470000000000001],[1382846400,0.22470000000000001],[1382932800,0.22470000000000001],[1383019200,0.22509999999999999],[1383105600,0.22600000000000001],[1383192000,0.22819999999999999],[1383278400,0.2238],[1383364800,0.22570000000000001],[1383451200,0.22570000000000001],[1383541200,0.22570000000000001],[1383627600,0.2223],[1383714000,0.22059999999999999],[1383800400,0.22059999999999999],[1383886800,null],[1383973200,0.22040000000000001],[1384059600,0.22040000000000001],[1384146000,0.22040000000000001],[1384232400,0.2215],[1384318800,0.22420000000000001],[1384405200,0.22850000000000001],[1384491600,0.22770000000000001],[1384578000,0.22489999999999999],[1384664400,0.22489999999999999],[1384750800,0.22489999999999999],[1384837200,0.2261],[1384923600,null],[1385096400,0.22459999999999999],[1385182800,null],[1385442000,0.22459999999999999],[1385528400,0.22389999999999999],[1385614800,0.22539999999999999],[1385701200,0.22539999999999999],[1385787600,0.22439999999999999],[1385874000,0.22439999999999999],[1385960400,0.22439999999999999],[1386046800,null],[1386133200,0.22259999999999999],[1386219600,0.22839999999999999],[1386306000,0.2331],[1386392400,0.23669999999999999],[1386478800,0.23669999999999999],[1386565200,0.23669999999999999],[1386651600,0.24540000000000001],[1386738000,0.24929999999999999],[1386824400,0.2485],[1386910800,0.24510000000000001],[1386997200,0.24759999999999999],[1387083600,0.24759999999999999],[1387170000,0.24759999999999999],[1387256400,0.2487],[1387342800,0.2475],[1387429200,0.25490000000000002],[1387515600,0.25259999999999999],[1387602000,0.25040000000000001],[1387688400,0.25040000000000001],[1387774800,0.25040000000000001],[1387861200,0.24890000000000001],[1387947600,0.25469999999999998],[1388034000,0.25469999999999998],[1388120400,0.25790000000000002],[1388206800,0.25869999999999999],[1388293200,0.25869999999999999],[1388379600,0.25869999999999999],[1388466000,0.26100000000000001],[1388552400,0.26250000000000001],[1388638800,0.26250000000000001],[1388725200,null],[1393304400,0.15590000000000001],[1393390800,0.15529999999999999],[1393477200,0.15570000000000001],[1393563600,0.15870000000000001],[1393650000,0.15959999999999999],[1393736400,0.15959999999999999],[1393822800,0.15959999999999999],[1393909200,0.15920000000000001],[1393995600,0.1618],[1394082000,0.1618],[1394168400,0.16239999999999999],[1394254800,0.16159999999999999],[1394341200,0.16159999999999999],[1394424000,0.16159999999999999],[1394510400,0.157],[1394596800,0.1575],[1394683200,0.15659999999999999],[1394769600,0.15140000000000001],[1394856000,null],[1395115200,0.1522],[1395201600,0.15210000000000001],[1395288000,null]],"color":"","scatterMarkerSymbol":"none"},"TRR":{"name":"TRR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948776400,0.09869],[948862800,0.099460000000000007],[948949200,0.10299999999999999],[949035600,0.1036],[949122000,0.099510000000000001],[949208400,0.099510000000000001],[949294800,0.099510000000000001],[949381200,0.099629999999999996],[949467600,0.099930000000000005],[949554000,null],[949726800,0.1055],[949813200,0.1055],[949899600,0.1055],[949986000,0.1048],[950072400,0.1116],[950158800,0.12180000000000001],[950245200,0.12870000000000001],[950331600,0.12540000000000001],[950418000,0.12540000000000001],[950504400,0.12540000000000001],[950590800,0.12659999999999999],[950677200,0.1263],[950763600,0.1113],[950850000,null],[954478800,0.12180000000000001],[954565200,null],[954820800,0.12039999999999999],[954907200,null],[958190400,0.115],[958276800,0.115],[958363200,0.115],[958449600,0.12089999999999999],[958536000,null],[965275200,0.129],[965361600,0.1328],[965448000,0.13159999999999999],[965534400,0.13159999999999999],[965620800,0.13159999999999999],[965707200,null],[965880000,0.13350000000000001],[965966400,0.13289999999999999],[966052800,0.1341],[966139200,0.1341],[966225600,0.1341],[966312000,0.13900000000000001],[966398400,0.1384],[966484800,0.14510000000000001],[966571200,0.1515],[966657600,0.14979999999999999],[966744000,0.14979999999999999],[966830400,0.14979999999999999],[966916800,0.14849999999999999],[967003200,0.14319999999999999],[967089600,0.14130000000000001],[967176000,0.13980000000000001],[967262400,0.13980000000000001],[967348800,0.13980000000000001],[967435200,0.13980000000000001],[967521600,0.1452],[967608000,0.14749999999999999],[967694400,0.1489],[967780800,0.1522],[967867200,0.1578],[967953600,0.1578],[968040000,0.1578],[968126400,0.1578],[968212800,0.15210000000000001],[968299200,0.15179999999999999],[968385600,0.15179999999999999],[968472000,0.15409999999999999],[968558400,0.15409999999999999],[968644800,0.15409999999999999],[968731200,0.15909999999999999],[968817600,0.15570000000000001],[968904000,0.15770000000000001],[968990400,0.1527],[969076800,0.15659999999999999],[969163200,0.15659999999999999],[969249600,0.15659999999999999],[969336000,0.16039999999999999],[969422400,0.15609999999999999],[969508800,0.15909999999999999],[969595200,0.16309999999999999],[969681600,0.1759],[969768000,0.1759],[969854400,0.1759],[969940800,0.18140000000000001],[970027200,0.18240000000000001],[970113600,0.17949999999999999],[970200000,0.18079999999999999],[970286400,0.18559999999999999],[970372800,0.18559999999999999],[970459200,0.18559999999999999],[970545600,0.18529999999999999],[970632000,0.18490000000000001],[970718400,0.1827],[970804800,0.18609999999999999],[970891200,0.1875],[970977600,0.1875],[971064000,0.1875],[971150400,0.188],[971236800,0.18709999999999999],[971323200,0.18490000000000001],[971409600,0.182],[971496000,0.17430000000000001],[971582400,0.17430000000000001],[971668800,0.17430000000000001],[971755200,0.17499999999999999],[971841600,0.16830000000000001],[971928000,0.1681],[972014400,0.16969999999999999],[972100800,0.1691],[972187200,0.1691],[972273600,0.1691],[972360000,0.1759],[972446400,0.18410000000000001],[972532800,0.18310000000000001],[972619200,0.1888],[972705600,0.19420000000000001],[972792000,0.19420000000000001],[972882000,0.19420000000000001],[972968400,0.1946],[973054800,0.20030000000000001],[973141200,0.20130000000000001],[973227600,0.20039999999999999],[973314000,0.20050000000000001],[973400400,0.20050000000000001],[973486800,0.20050000000000001],[973573200,0.2039],[973659600,0.20039999999999999],[973746000,0.2036],[973832400,0.2079],[973918800,0.20280000000000001],[974005200,0.20280000000000001],[974091600,0.20280000000000001],[974178000,0.20030000000000001],[974264400,0.20080000000000001],[974350800,0.1988],[974437200,0.19789999999999999],[974523600,0.19570000000000001],[974610000,0.19570000000000001],[974696400,0.19570000000000001],[974782800,0.19209999999999999],[974869200,0.19320000000000001],[974955600,0.19270000000000001],[975042000,0.19270000000000001],[975128400,0.1948],[975214800,0.1948],[975301200,0.1948],[975387600,0.19589999999999999],[975474000,0.2046],[975560400,0.21690000000000001],[975646800,0.21290000000000001],[975733200,0.21110000000000001],[975819600,0.21110000000000001],[975906000,0.21110000000000001],[975992400,0.2147],[976078800,0.21279999999999999],[976165200,0.20949999999999999],[976251600,0.2056],[976338000,0.2064],[976424400,0.2064],[976510800,0.2064],[976597200,0.20399999999999999],[976683600,0.20830000000000001],[976770000,0.21049999999999999],[976856400,0.214],[976942800,0.21249999999999999],[977029200,0.21249999999999999],[977115600,0.21249999999999999],[977202000,0.21360000000000001],[977288400,0.21429999999999999],[977374800,0.2142],[977461200,0.2162],[977547600,0.21609999999999999],[977634000,0.21609999999999999],[977720400,0.21609999999999999],[977806800,0.21609999999999999],[977893200,0.21629999999999999],[977979600,0.21290000000000001],[978066000,0.21790000000000001],[978152400,0.22239999999999999],[978238800,0.22239999999999999],[978325200,0.22239999999999999],[978411600,0.22239999999999999],[978498000,null],[978757200,0.091230000000000006],[978843600,0.091230000000000006],[978930000,0.091230000000000006],[979016400,0.087900000000000006],[979102800,null],[982386000,0.10780000000000001],[982472400,0.10780000000000001],[982558800,0.10780000000000001],[982645200,0.10780000000000001],[982731600,0.1164],[982818000,0.11559999999999999],[982904400,0.1139],[982990800,0.1124],[983077200,0.1124],[983163600,0.1124],[983250000,0.1177],[983336400,0.12330000000000001],[983422800,0.12540000000000001],[983509200,0.1205],[983595600,0.1147],[983682000,0.1147],[983768400,0.1147],[983854800,0.11890000000000001],[983941200,0.1216],[984027600,0.1293],[984114000,0.1263],[984200400,0.12509999999999999],[984286800,0.12509999999999999],[984373200,0.12509999999999999],[984459600,0.1177],[984546000,0.1094],[984632400,0.105],[984718800,0.104],[984805200,0.095979999999999996],[984891600,0.095979999999999996],[984978000,0.095979999999999996],[985064400,null],[985237200,0.09425],[985323600,0.093909999999999993],[985410000,0.093950000000000006],[985496400,0.093950000000000006],[985582800,0.093950000000000006],[985669200,0.098720000000000002],[985755600,0.10879999999999999],[985842000,0.1114],[985928400,0.11260000000000001],[986014800,0.1177],[986101200,0.1177],[986184000,0.1177],[986270400,0.1208],[986356800,0.1182],[986443200,0.11799999999999999],[986529600,0.1211],[986616000,0.1205],[986702400,0.1205],[986788800,0.1205],[986875200,0.12239999999999999],[986961600,0.12659999999999999],[987048000,0.12559999999999999],[987134400,0.12429999999999999],[987220800,0.12429999999999999],[987307200,0.12429999999999999],[987393600,0.12429999999999999],[987480000,0.123],[987566400,0.12379999999999999],[987652800,0.12280000000000001],[987739200,0.11],[987825600,0.1091],[987912000,0.1091],[987998400,0.1091],[988084800,0.104],[988171200,0.1105],[988257600,0.10970000000000001],[988344000,0.1182],[988430400,0.122],[988516800,0.122],[988603200,0.122],[988689600,0.1242],[988776000,0.12479999999999999],[988862400,0.12839999999999999],[988948800,0.12770000000000001],[989035200,0.12559999999999999],[989121600,0.12559999999999999],[989208000,0.12559999999999999],[989294400,0.12809999999999999],[989380800,0.1406],[989467200,0.1469],[989553600,0.14460000000000001],[989640000,0.14130000000000001],[989726400,0.14130000000000001],[989812800,0.14130000000000001],[989899200,0.1547],[989985600,0.15989999999999999],[990072000,0.1575],[990158400,0.16850000000000001],[990244800,0.18129999999999999],[990331200,0.18129999999999999],[990417600,0.18129999999999999],[990504000,0.18720000000000001],[990590400,0.18290000000000001],[990676800,0.1784],[990763200,0.17549999999999999],[990849600,0.1797],[990936000,0.1797],[991022400,0.1797],[991108800,0.1797],[991195200,0.193],[991281600,0.18509999999999999],[991368000,0.19700000000000001],[991454400,0.19600000000000001],[991540800,0.19600000000000001],[991627200,0.19600000000000001],[991713600,0.2054],[991800000,0.2074],[991886400,0.19539999999999999],[991972800,0.18679999999999999],[992059200,0.20030000000000001],[992145600,0.20030000000000001],[992232000,0.20030000000000001],[992318400,0.20419999999999999],[992404800,0.1993],[992491200,0.19900000000000001],[992577600,0.18640000000000001],[992664000,0.17080000000000001],[992750400,0.17080000000000001],[992836800,0.17080000000000001],[992923200,0.15909999999999999],[993009600,0.16189999999999999],[993096000,0.16489999999999999],[993182400,0.1666],[993268800,0.16120000000000001],[993355200,0.16120000000000001],[993441600,0.16120000000000001],[993528000,0.1527],[993614400,0.13700000000000001],[993700800,0.1326],[993787200,0.14230000000000001],[993873600,0.14760000000000001],[993960000,0.14760000000000001],[994046400,0.14760000000000001],[994132800,0.14749999999999999],[994219200,0.1394],[994305600,0.1394],[994392000,0.13739999999999999],[994478400,0.13739999999999999],[994564800,0.13739999999999999],[994651200,0.13739999999999999],[994737600,0.14380000000000001],[994824000,0.1459],[994910400,0.16289999999999999],[994996800,0.1608],[995083200,0.1628],[995169600,0.1628],[995256000,0.1628],[995342400,0.16009999999999999],[995428800,0.1643],[995515200,0.16689999999999999],[995601600,0.1706],[995688000,0.1719],[995774400,0.1719],[995860800,0.1719],[995947200,0.16470000000000001],[996033600,0.1502],[996120000,0.1454],[996206400,0.14349999999999999],[996292800,0.1512],[996379200,0.1512],[996465600,0.1512],[996552000,0.15329999999999999],[996638400,0.15440000000000001],[996724800,0.1447],[996811200,0.1454],[996897600,0.14199999999999999],[996984000,0.14199999999999999],[997070400,0.14199999999999999],[997156800,0.13700000000000001],[997243200,0.13619999999999999],[997329600,0.1353],[997416000,0.14419999999999999],[997502400,0.14360000000000001],[997588800,0.14360000000000001],[997675200,0.14360000000000001],[997761600,0.14169999999999999],[997848000,0.14069999999999999],[997934400,0.13950000000000001],[998020800,0.14430000000000001],[998107200,0.1401],[998193600,0.1401],[998280000,0.1401],[998366400,0.13919999999999999],[998452800,0.13980000000000001],[998539200,0.1452],[998625600,0.1482],[998712000,0.1515],[998798400,0.1515],[998884800,0.1515],[998971200,0.14810000000000001],[999057600,0.14990000000000001],[999144000,0.14960000000000001],[999230400,0.14369999999999999],[999316800,0.14499999999999999],[999403200,0.14499999999999999],[999489600,0.14499999999999999],[999576000,0.14499999999999999],[999662400,0.1447],[999748800,0.14249999999999999],[999835200,0.13619999999999999],[999921600,0.129],[1000008000,0.129],[1000094400,0.129],[1000180800,0.12620000000000001],[1000267200,0.12620000000000001],[1000353600,0.12620000000000001],[1000440000,0.12620000000000001],[1000526400,0.12620000000000001],[1000612800,0.12620000000000001],[1000699200,0.12620000000000001],[1000785600,0.1191],[1000872000,0.12809999999999999],[1000958400,0.1211],[1001044800,0.11360000000000001],[1001131200,0.11990000000000001],[1001217600,0.11990000000000001],[1001304000,0.11990000000000001],[1001390400,0.1313],[1001476800,0.1293],[1001563200,0.12959999999999999],[1001649600,0.13189999999999999],[1001736000,0.13800000000000001],[1001822400,0.13800000000000001],[1001908800,0.13800000000000001],[1001995200,0.1424],[1002081600,0.14660000000000001],[1002168000,0.1454],[1002254400,0.14560000000000001],[1002340800,0.1484],[1002427200,0.1484],[1002513600,0.1484],[1002600000,0.14530000000000001],[1002686400,0.1474],[1002772800,0.15570000000000001],[1002859200,0.15279999999999999],[1002945600,0.15310000000000001],[1003032000,0.15310000000000001],[1003118400,0.15310000000000001],[1003204800,0.15629999999999999],[1003291200,0.16120000000000001],[1003377600,0.15740000000000001],[1003464000,0.159],[1003550400,0.15670000000000001],[1003636800,0.15670000000000001],[1003723200,0.15670000000000001],[1003809600,0.1573],[1003896000,0.1555],[1003982400,0.15640000000000001],[1004068800,0.15890000000000001],[1004155200,0.16139999999999999],[1004241600,0.16139999999999999],[1004331600,0.16139999999999999],[1004418000,0.16289999999999999],[1004504400,0.15939999999999999],[1004590800,0.15679999999999999],[1004677200,0.1593],[1004763600,0.15709999999999999],[1004850000,0.15709999999999999],[1004936400,0.15709999999999999],[1005022800,0.15790000000000001],[1005109200,0.1578],[1005195600,0.14899999999999999],[1005282000,0.1573],[1005368400,0.15870000000000001],[1005454800,0.15870000000000001],[1005541200,0.15870000000000001],[1005627600,0.15859999999999999],[1005714000,0.1772],[1005800400,0.19170000000000001],[1005886800,0.18429999999999999],[1005973200,0.1822],[1006059600,0.1822],[1006146000,0.1822],[1006232400,0.18340000000000001],[1006318800,0.18379999999999999],[1006405200,0.18260000000000001],[1006491600,0.18260000000000001],[1006578000,0.18609999999999999],[1006664400,0.18609999999999999],[1006750800,0.18609999999999999],[1006837200,0.2014],[1006923600,0.18659999999999999],[1007010000,0.16259999999999999],[1007096400,0.16669999999999999],[1007182800,0.16750000000000001],[1007269200,0.16750000000000001],[1007355600,0.16750000000000001],[1007442000,0.16350000000000001],[1007528400,0.15770000000000001],[1007614800,0.15479999999999999],[1007701200,0.15190000000000001],[1007787600,0.15920000000000001],[1007874000,0.15920000000000001],[1007960400,0.15920000000000001],[1008046800,0.1613],[1008133200,0.1668],[1008219600,0.1767],[1008306000,0.17599999999999999],[1008392400,0.17130000000000001],[1008478800,0.17130000000000001],[1008565200,0.17130000000000001],[1008651600,0.1749],[1008738000,0.17530000000000001],[1008824400,0.17399999999999999],[1008910800,0.1714],[1008997200,0.16980000000000001],[1009083600,0.16980000000000001],[1009170000,0.16980000000000001],[1009256400,0.1696],[1009342800,0.1696],[1009429200,0.1759],[1009515600,0.17499999999999999],[1009602000,0.17710000000000001],[1009688400,0.17710000000000001],[1009774800,0.17710000000000001],[1009861200,0.17879999999999999],[1009947600,0.17879999999999999],[1010034000,null],[1277265600,0.18360000000000001],[1277352000,0.18149999999999999],[1277438400,null],[1296795600,0.18340000000000001],[1296882000,null],[1297314000,0.18390000000000001],[1297400400,0.1847],[1297486800,0.19239999999999999],[1297573200,0.19239999999999999],[1297659600,0.19239999999999999],[1297746000,0.1953],[1297832400,0.19869999999999999],[1297918800,0.19339999999999999],[1298005200,0.1971],[1298091600,0.1938],[1298178000,0.1938],[1298264400,0.1938],[1298350800,0.1938],[1298437200,0.1905],[1298523600,0.19370000000000001],[1298610000,0.1938],[1298696400,0.1968],[1298782800,0.1968],[1298869200,0.1968],[1298955600,0.19439999999999999],[1299042000,0.19819999999999999],[1299128400,0.20230000000000001],[1299214800,0.2029],[1299301200,0.2021],[1299387600,0.2021],[1299474000,0.2021],[1299560400,0.21440000000000001],[1299646800,0.2172],[1299733200,0.2288],[1299819600,0.23749999999999999],[1299906000,0.2344],[1299992400,0.2344],[1300075200,0.2344],[1300161600,0.2392],[1300248000,0.2293],[1300334400,0.2346],[1300420800,0.2387],[1300507200,0.2213],[1300593600,0.2213],[1300680000,0.2213],[1300766400,0.223],[1300852800,0.223],[1300939200,0.22320000000000001],[1301025600,0.21929999999999999],[1301112000,0.22209999999999999],[1301198400,0.22209999999999999],[1301284800,0.22209999999999999],[1301371200,0.21740000000000001],[1301457600,0.2135],[1301544000,0.21429999999999999],[1301630400,0.2286],[1301716800,0.2225],[1301803200,0.2225],[1301889600,0.2225],[1301976000,0.22470000000000001],[1302062400,0.2447],[1302148800,0.25009999999999999],[1302235200,0.2472],[1302321600,0.24410000000000001],[1302408000,0.24410000000000001],[1302494400,0.24410000000000001],[1302580800,0.24929999999999999],[1302667200,0.25240000000000001],[1302753600,0.253],[1302840000,0.24729999999999999],[1302926400,0.25380000000000003],[1303012800,0.25380000000000003],[1303099200,0.25380000000000003],[1303185600,0.24099999999999999],[1303272000,0.23949999999999999],[1303358400,0.2379],[1303444800,0.2467],[1303531200,0.2467],[1303617600,0.2467],[1303704000,0.2467],[1303790400,0.24099999999999999],[1303876800,0.2419],[1303963200,0.23680000000000001],[1304049600,0.23449999999999999],[1304136000,0.2387],[1304222400,0.2387],[1304308800,0.2387],[1304395200,0.23780000000000001],[1304481600,0.24490000000000001],[1304568000,0.24890000000000001],[1304654400,0.25940000000000002],[1304740800,0.27360000000000001],[1304827200,0.27360000000000001],[1304913600,0.27360000000000001],[1305000000,0.27729999999999999],[1305086400,0.29049999999999998],[1305172800,0.29599999999999999],[1305259200,0.31850000000000001],[1305345600,0.32669999999999999],[1305432000,0.32669999999999999],[1305518400,0.32669999999999999],[1305604800,0.31559999999999999],[1305691200,0.31559999999999999],[1305777600,0.32019999999999998],[1305864000,0.33179999999999998],[1305950400,0.32840000000000003],[1306036800,0.32840000000000003],[1306123200,0.32840000000000003],[1306209600,0.33579999999999999],[1306296000,0.33189999999999997],[1306382400,0.3407],[1306468800,0.3322],[1306555200,0.33250000000000002],[1306641600,0.33250000000000002],[1306728000,0.33250000000000002],[1306814400,0.33250000000000002],[1306900800,0.32769999999999999],[1306987200,0.32890000000000003],[1307073600,0.33129999999999998],[1307160000,0.33189999999999997],[1307246400,0.33189999999999997],[1307332800,0.33189999999999997],[1307419200,0.3584],[1307505600,0.3962],[1307592000,0.41639999999999999],[1307678400,0.3679],[1307764800,0.37230000000000002],[1307851200,0.37230000000000002],[1307937600,0.37230000000000002],[1308024000,0.31319999999999998],[1308110400,0.33189999999999997],[1308196800,0.29849999999999999],[1308283200,0.30969999999999998],[1308369600,0.3241],[1308456000,0.3241],[1308542400,0.3241],[1308628800,0.316],[1308715200,0.31640000000000001],[1308801600,0.31430000000000002],[1308888000,0.30030000000000001],[1308974400,0.28960000000000002],[1309060800,0.28960000000000002],[1309147200,0.28960000000000002],[1309233600,0.30990000000000001],[1309320000,0.31030000000000002],[1309406400,0.2949],[1309492800,0.29749999999999999],[1309579200,0.311],[1309665600,0.311],[1309752000,0.311],[1309838400,0.311],[1309924800,0.31640000000000001],[1310011200,0.31469999999999998],[1310097600,0.32229999999999998],[1310184000,0.31469999999999998],[1310270400,0.31469999999999998],[1310356800,0.31469999999999998],[1310443200,0.31230000000000002],[1310529600,0.31019999999999998],[1310616000,0.3135],[1310702400,0.31069999999999998],[1310788800,0.30730000000000002],[1310875200,0.30730000000000002],[1310961600,0.30730000000000002],[1311048000,0.29809999999999998],[1311134400,0.2999],[1311220800,0.29930000000000001],[1311307200,0.316],[1311393600,0.30980000000000002],[1311480000,0.30980000000000002],[1311566400,0.30980000000000002],[1311652800,0.30270000000000002],[1311739200,0.29149999999999998],[1311825600,0.26650000000000001],[1311912000,0.26619999999999999],[1311998400,0.26529999999999998],[1312084800,0.26529999999999998],[1312171200,0.26529999999999998],[1312257600,0.25929999999999997],[1312344000,0.2492],[1312430400,0.24060000000000001],[1312516800,0.2162],[1312603200,0.21560000000000001],[1312689600,0.21560000000000001],[1312776000,0.21560000000000001],[1312862400,0.18740000000000001],[1312948800,0.20250000000000001],[1313035200,0.18090000000000001],[1313121600,0.1983],[1313208000,0.19409999999999999],[1313294400,0.19409999999999999],[1313380800,0.19409999999999999],[1313467200,0.2059],[1313553600,0.18329999999999999],[1313640000,null],[1313812800,0.21329999999999999],[1313899200,0.21329999999999999],[1313985600,0.21329999999999999],[1314072000,0.2288],[1314158400,0.24279999999999999],[1314244800,0.25119999999999998],[1314331200,0.24879999999999999],[1314417600,0.25419999999999998],[1314504000,0.25419999999999998],[1314590400,0.25419999999999998],[1314676800,0.2631],[1314763200,0.2576],[1314849600,0.24329999999999999],[1314936000,0.2303],[1315022400,0.2107],[1315108800,0.2107],[1315195200,0.2107],[1315281600,0.2107],[1315368000,0.21149999999999999],[1315454400,0.2351],[1315540800,0.2208],[1315627200,0.19270000000000001],[1315713600,0.19270000000000001],[1315800000,0.19270000000000001],[1315886400,0.18590000000000001],[1315972800,0.1885],[1316059200,0.20380000000000001],[1316145600,0.20530000000000001],[1316232000,0.19439999999999999],[1316318400,0.19439999999999999],[1316404800,0.19439999999999999],[1316491200,null],[1319515200,0.19489999999999999],[1319601600,0.19520000000000001],[1319688000,null],[1319774400,0.2326],[1319860800,0.23980000000000001],[1319947200,0.23980000000000001],[1320033600,0.23980000000000001],[1320120000,0.2155],[1320206400,0.1973],[1320292800,0.1993],[1320379200,0.2016],[1320465600,null],[1321074000,0.2072],[1321160400,0.2072],[1321246800,0.2072],[1321333200,0.20430000000000001],[1321419600,0.21190000000000001],[1321506000,0.2084],[1321592400,0.21240000000000001],[1321678800,0.21840000000000001],[1321765200,0.21840000000000001],[1321851600,0.21840000000000001],[1321938000,0.20630000000000001],[1322024400,0.20849999999999999],[1322110800,0.19739999999999999],[1322197200,0.19739999999999999],[1322283600,0.1971],[1322370000,0.1971],[1322456400,0.1971],[1322542800,0.2213],[1322629200,0.21829999999999999],[1322715600,0.25059999999999999],[1322802000,0.2445],[1322888400,0.24740000000000001],[1322974800,0.24740000000000001],[1323061200,0.24740000000000001],[1323147600,0.2591],[1323234000,0.26540000000000002],[1323320400,0.2752],[1323406800,0.24959999999999999],[1323493200,0.26429999999999998],[1323579600,0.26429999999999998],[1323666000,0.26429999999999998],[1323752400,0.26190000000000002],[1323838800,0.25019999999999998],[1323925200,0.27450000000000002],[1324011600,0.2853],[1324098000,0.2873],[1324184400,0.2873],[1324270800,0.2873],[1324357200,0.26950000000000002],[1324443600,0.29830000000000001],[1324530000,0.30299999999999999],[1324616400,0.31440000000000001],[1324702800,0.312],[1324789200,0.312],[1324875600,0.312],[1324962000,0.312],[1325048400,0.30409999999999998],[1325134800,0.28710000000000002],[1325221200,0.29709999999999998],[1325307600,0.29920000000000002],[1325394000,0.29920000000000002],[1325480400,0.29920000000000002],[1325566800,0.29920000000000002],[1325653200,0.17280000000000001],[1325739600,null],[1328331600,0.1865],[1328418000,0.1865],[1328504400,0.1865],[1328590800,null],[1328677200,0.18629999999999999],[1328763600,0.18970000000000001],[1328850000,null],[1348545600,0.2165],[1348632000,null],[1349928000,0.21879999999999999],[1350014400,0.2198],[1350100800,0.2137],[1350187200,0.2137],[1350273600,0.2137],[1350360000,0.2175],[1350446400,null],[1350532800,0.2167],[1350619200,0.21809999999999999],[1350705600,null]],"color":"","scatterMarkerSymbol":"none"},"PDLI":{"name":"PDLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.093340000000000006],[947653200,null],[948258000,0.1069],[948344400,0.1069],[948430800,0.11650000000000001],[948517200,0.11459999999999999],[948603600,0.11459999999999999],[948690000,0.11459999999999999],[948776400,0.106],[948862800,null],[948949200,0.1053],[949035600,null],[949726800,0.106],[949813200,0.106],[949899600,0.106],[949986000,0.1177],[950072400,0.12559999999999999],[950158800,0.1318],[950245200,0.1343],[950331600,0.13139999999999999],[950418000,0.13139999999999999],[950504400,0.13139999999999999],[950590800,0.12759999999999999],[950677200,0.14080000000000001],[950763600,0.2177],[950850000,0.20219999999999999],[950936400,0.19],[951022800,0.19],[951109200,0.19],[951195600,0.19],[951282000,0.1898],[951368400,0.21110000000000001],[951454800,0.21329999999999999],[951541200,0.2291],[951627600,0.2291],[951714000,0.2291],[951800400,0.22040000000000001],[951886800,0.24879999999999999],[951973200,0.25159999999999999],[952059600,0.24329999999999999],[952146000,0.27379999999999999],[952232400,0.27379999999999999],[952318800,0.27379999999999999],[952405200,0.30170000000000002],[952491600,0.31490000000000001],[952578000,0.29720000000000002],[952664400,0.25309999999999999],[952750800,0.25559999999999999],[952837200,0.25559999999999999],[952923600,0.25559999999999999],[953010000,0.24579999999999999],[953096400,0.18840000000000001],[953182800,0.18840000000000001],[953269200,0.1938],[953355600,0.18390000000000001],[953442000,0.18390000000000001],[953528400,0.18390000000000001],[953614800,0.13819999999999999],[953701200,null],[957240000,0.12709999999999999],[957326400,null],[957412800,0.1183],[957499200,0.11700000000000001],[957585600,0.13980000000000001],[957672000,0.13980000000000001],[957758400,0.13980000000000001],[957844800,0.1326],[957931200,0.1305],[958017600,0.1182],[958104000,0.12720000000000001],[958190400,0.13159999999999999],[958276800,0.13159999999999999],[958363200,0.13159999999999999],[958449600,0.1429],[958536000,0.14779999999999999],[958622400,0.15629999999999999],[958708800,0.1467],[958795200,0.1482],[958881600,0.1482],[958968000,0.1482],[959054400,0.14230000000000001],[959140800,0.1245],[959227200,0.12280000000000001],[959313600,0.1178],[959400000,0.1168],[959486400,0.1168],[959572800,0.1168],[959659200,0.1168],[959745600,0.1242],[959832000,0.1236],[959918400,0.1285],[960004800,0.14330000000000001],[960091200,0.14330000000000001],[960177600,0.14330000000000001],[960264000,0.15110000000000001],[960350400,0.155],[960436800,0.16439999999999999],[960523200,0.15840000000000001],[960609600,0.182],[960696000,0.182],[960782400,0.182],[960868800,0.16550000000000001],[960955200,0.17080000000000001],[961041600,0.1741],[961128000,0.17019999999999999],[961214400,0.17860000000000001],[961300800,0.17860000000000001],[961387200,0.17860000000000001],[961473600,0.1993],[961560000,0.18659999999999999],[961646400,0.19689999999999999],[961732800,0.17999999999999999],[961819200,0.18340000000000001],[961905600,0.18340000000000001],[961992000,0.18340000000000001],[962078400,0.17199999999999999],[962164800,0.1701],[962251200,0.1822],[962337600,0.1759],[962424000,0.17399999999999999],[962510400,0.17399999999999999],[962596800,0.17399999999999999],[962683200,0.17030000000000001],[962769600,0.17030000000000001],[962856000,0.1739],[962942400,0.1792],[963028800,0.1792],[963115200,0.1792],[963201600,0.1792],[963288000,0.19040000000000001],[963374400,0.1981],[963460800,0.19439999999999999],[963547200,0.1794],[963633600,0.1875],[963720000,0.1875],[963806400,0.1875],[963892800,0.1847],[963979200,0.18090000000000001],[964065600,0.17319999999999999],[964152000,0.17630000000000001],[964238400,0.1787],[964324800,0.1787],[964411200,0.1787],[964497600,0.17480000000000001],[964584000,0.15590000000000001],[964670400,0.15890000000000001],[964756800,0.15970000000000001],[964843200,0.14319999999999999],[964929600,0.14319999999999999],[965016000,0.14319999999999999],[965102400,0.13289999999999999],[965188800,0.1469],[965275200,0.1643],[965361600,0.1653],[965448000,0.16830000000000001],[965534400,0.16830000000000001],[965620800,0.16830000000000001],[965707200,0.17380000000000001],[965793600,0.1678],[965880000,0.1656],[965966400,0.15459999999999999],[966052800,0.15690000000000001],[966139200,0.15690000000000001],[966225600,0.15690000000000001],[966312000,0.1719],[966398400,0.16220000000000001],[966484800,0.15870000000000001],[966571200,0.16700000000000001],[966657600,0.1663],[966744000,0.1663],[966830400,0.1663],[966916800,0.1784],[967003200,0.17649999999999999],[967089600,null],[972360000,0.152],[972446400,0.15049999999999999],[972532800,0.1469],[972619200,0.15010000000000001],[972705600,null],[973054800,0.1598],[973141200,0.1643],[973227600,0.16500000000000001],[973314000,0.16270000000000001],[973400400,0.16270000000000001],[973486800,0.16270000000000001],[973573200,0.15890000000000001],[973659600,0.16250000000000001],[973746000,null],[1073106000,0.1825],[1073192400,0.1825],[1073278800,0.1825],[1073365200,0.18229999999999999],[1073451600,0.18390000000000001],[1073538000,0.18140000000000001],[1073624400,0.1852],[1073710800,0.18329999999999999],[1073797200,0.18329999999999999],[1073883600,0.18329999999999999],[1073970000,0.1845],[1074056400,0.17610000000000001],[1074142800,null],[1074229200,0.17660000000000001],[1074315600,0.18679999999999999],[1074402000,0.18679999999999999],[1074488400,0.18679999999999999],[1074574800,0.18679999999999999],[1074661200,0.18060000000000001],[1074747600,0.18890000000000001],[1074834000,0.18890000000000001],[1074920400,0.19470000000000001],[1075006800,0.19470000000000001],[1075093200,0.19470000000000001],[1075179600,0.1956],[1075266000,0.1923],[1075352400,0.19089999999999999],[1075438800,0.19320000000000001],[1075525200,0.19320000000000001],[1075611600,0.19320000000000001],[1075698000,0.19320000000000001],[1075784400,0.1956],[1075870800,0.2046],[1075957200,0.20050000000000001],[1076043600,0.1918],[1076130000,0.1948],[1076216400,0.1948],[1076302800,0.1948],[1076389200,0.19650000000000001],[1076475600,0.1996],[1076562000,0.2019],[1076648400,0.20549999999999999],[1076734800,0.20380000000000001],[1076821200,0.20380000000000001],[1076907600,0.20380000000000001],[1076994000,0.20380000000000001],[1077080400,0.2031],[1077166800,0.22020000000000001],[1077253200,0.2198],[1077339600,0.2198],[1077426000,0.2198],[1077512400,0.2198],[1077598800,0.2215],[1077685200,0.2266],[1077771600,0.23330000000000001],[1077858000,0.24010000000000001],[1077944400,0.23000000000000001],[1078030800,0.23000000000000001],[1078117200,0.23000000000000001],[1078203600,0.22889999999999999],[1078290000,0.2258],[1078376400,0.23039999999999999],[1078462800,0.2316],[1078549200,0.23599999999999999],[1078635600,0.23599999999999999],[1078722000,0.23599999999999999],[1078808400,0.23050000000000001],[1078894800,0.23169999999999999],[1078981200,0.223],[1079067600,0.21360000000000001],[1079154000,0.218],[1079240400,0.218],[1079326800,0.218],[1079413200,0.23139999999999999],[1079499600,0.22639999999999999],[1079586000,0.23000000000000001],[1079672400,0.22939999999999999],[1079758800,0.22600000000000001],[1079845200,0.22600000000000001],[1079931600,0.22600000000000001],[1080018000,0.216],[1080104400,0.21540000000000001],[1080190800,0.21029999999999999],[1080277200,0.2172],[1080363600,0.21879999999999999],[1080450000,0.21879999999999999],[1080536400,0.21879999999999999],[1080622800,0.2243],[1080709200,0.22800000000000001],[1080795600,0.2268],[1080882000,0.22359999999999999],[1080968400,0.2311],[1081054800,0.2311],[1081137600,0.2311],[1081224000,0.24560000000000001],[1081310400,0.23949999999999999],[1081396800,0.23369999999999999],[1081483200,0.23880000000000001],[1081569600,0.23880000000000001],[1081656000,0.23880000000000001],[1081742400,0.23880000000000001],[1081828800,0.24099999999999999],[1081915200,0.2339],[1082001600,0.23930000000000001],[1082088000,0.23880000000000001],[1082174400,0.23749999999999999],[1082260800,0.23749999999999999],[1082347200,0.23749999999999999],[1082433600,0.24279999999999999],[1082520000,0.24149999999999999],[1082606400,0.24790000000000001],[1082692800,0.25059999999999999],[1082779200,0.24970000000000001],[1082865600,0.24970000000000001],[1082952000,0.24970000000000001],[1083038400,0.25940000000000002],[1083124800,0.26129999999999998],[1083211200,0.25290000000000001],[1083297600,0.24990000000000001],[1083384000,0.2412],[1083470400,0.2412],[1083556800,0.2412],[1083643200,0.25180000000000002],[1083729600,0.24740000000000001],[1083816000,0.2379],[1083902400,0.22570000000000001],[1083988800,0.21959999999999999],[1084075200,0.21959999999999999],[1084161600,0.21959999999999999],[1084248000,0.21229999999999999],[1084334400,0.21410000000000001],[1084420800,0.2145],[1084507200,0.2223],[1084593600,0.22040000000000001],[1084680000,0.22040000000000001],[1084766400,0.22040000000000001],[1084852800,0.19639999999999999],[1084939200,0.19650000000000001],[1085025600,0.18190000000000001],[1085112000,0.18490000000000001],[1085198400,0.18429999999999999],[1085284800,0.18429999999999999],[1085371200,0.18429999999999999],[1085457600,0.17899999999999999],[1085544000,0.18690000000000001],[1085630400,0.18509999999999999],[1085716800,0.1928],[1085803200,0.1898],[1085889600,0.1898],[1085976000,0.1898],[1086062400,0.1898],[1086148800,0.1893],[1086235200,0.1888],[1086321600,0.18190000000000001],[1086408000,0.18290000000000001],[1086494400,0.18290000000000001],[1086580800,0.18290000000000001],[1086667200,0.1762],[1086753600,0.17030000000000001],[1086840000,null],[1087444800,0.1699],[1087531200,0.17369999999999999],[1087617600,0.1759],[1087704000,0.1759],[1087790400,0.1759],[1087876800,0.17549999999999999],[1087963200,0.1767],[1088049600,0.18210000000000001],[1088136000,0.18240000000000001],[1088222400,0.18049999999999999],[1088308800,0.18049999999999999],[1088395200,0.18049999999999999],[1088481600,0.17879999999999999],[1088568000,0.18090000000000001],[1088654400,0.18329999999999999],[1088740800,0.17860000000000001],[1088827200,0.18060000000000001],[1088913600,0.18060000000000001],[1089000000,0.18060000000000001],[1089086400,0.18060000000000001],[1089172800,0.1759],[1089259200,0.18110000000000001],[1089345600,0.1741],[1089432000,0.1641],[1089518400,0.1641],[1089604800,0.1641],[1089691200,0.1641],[1089777600,null],[1091678400,0.17169999999999999],[1091764800,0.16550000000000001],[1091851200,0.1595],[1091937600,0.1595],[1092024000,0.1595],[1092110400,0.1643],[1092196800,0.17019999999999999],[1092283200,0.1764],[1092369600,0.17269999999999999],[1092456000,0.1661],[1092542400,0.1661],[1092628800,0.1661],[1092715200,0.1762],[1092801600,0.18149999999999999],[1092888000,0.1883],[1092974400,0.18970000000000001],[1093060800,0.1918],[1093147200,0.1918],[1093233600,0.1918],[1093320000,0.1852],[1093406400,0.18790000000000001],[1093492800,0.19170000000000001],[1093579200,0.18640000000000001],[1093665600,0.189],[1093752000,0.189],[1093838400,0.189],[1093924800,0.18079999999999999],[1094011200,0.1835],[1094097600,0.18459999999999999],[1094184000,0.18909999999999999],[1094270400,0.18559999999999999],[1094356800,0.18559999999999999],[1094443200,0.18559999999999999],[1094529600,0.18559999999999999],[1094616000,0.19],[1094702400,0.1852],[1094788800,0.18429999999999999],[1094875200,0.1885],[1094961600,0.1885],[1095048000,0.1885],[1095134400,0.19639999999999999],[1095220800,0.19919999999999999],[1095307200,0.20039999999999999],[1095393600,0.20080000000000001],[1095480000,0.2031],[1095566400,0.2031],[1095652800,0.2031],[1095739200,0.19789999999999999],[1095825600,0.20080000000000001],[1095912000,0.1971],[1095998400,0.1946],[1096084800,0.1991],[1096171200,0.1991],[1096257600,0.1991],[1096344000,0.1915],[1096430400,0.19120000000000001],[1096516800,0.1898],[1096603200,0.19159999999999999],[1096689600,0.19439999999999999],[1096776000,0.19439999999999999],[1096862400,0.19439999999999999],[1096948800,0.19639999999999999],[1097035200,0.19120000000000001],[1097121600,0.1905],[1097208000,0.1799],[1097294400,0.18190000000000001],[1097380800,0.18190000000000001],[1097467200,0.18190000000000001],[1097553600,0.18479999999999999],[1097640000,0.18049999999999999],[1097726400,0.17680000000000001],[1097812800,0.1777],[1097899200,null],[1098158400,0.182],[1098244800,0.1789],[1098331200,0.18029999999999999],[1098417600,0.1792],[1098504000,null],[1098936000,0.18240000000000001],[1099022400,0.1845],[1099108800,0.186],[1099195200,0.186],[1099285200,0.186],[1099371600,0.18709999999999999],[1099458000,null],[1099544400,0.183],[1099630800,0.18640000000000001],[1099717200,0.19059999999999999],[1099803600,0.19059999999999999],[1099890000,0.19059999999999999],[1099976400,0.18779999999999999],[1100062800,0.1918],[1100149200,0.1918],[1100235600,0.1946],[1100322000,0.19120000000000001],[1100408400,0.19120000000000001],[1100494800,0.19120000000000001],[1100581200,0.18870000000000001],[1100667600,0.18590000000000001],[1100754000,null],[1100840400,0.187],[1100926800,null],[1102654800,0.18640000000000001],[1102741200,0.1883],[1102827600,0.1883],[1102914000,0.1883],[1103000400,0.188],[1103086800,0.19089999999999999],[1103173200,0.1883],[1103259600,0.18579999999999999],[1103346000,0.18190000000000001],[1103432400,0.18190000000000001],[1103518800,0.18190000000000001],[1103605200,0.185],[1103691600,0.18679999999999999],[1103778000,0.18890000000000001],[1103864400,0.19139999999999999],[1103950800,0.19139999999999999],[1104037200,0.19139999999999999],[1104123600,0.19139999999999999],[1104210000,0.1915],[1104296400,0.19739999999999999],[1104382800,0.1958],[1104469200,0.1986],[1104555600,0.1971],[1104642000,0.1971],[1104728400,0.1971],[1104814800,null],[1167886800,0.16439999999999999],[1167973200,0.16869999999999999],[1168059600,0.1658],[1168146000,0.1658],[1168232400,0.1658],[1168318800,0.16650000000000001],[1168405200,0.1681],[1168491600,0.1691],[1168578000,0.17280000000000001],[1168664400,0.17399999999999999],[1168750800,0.17399999999999999],[1168837200,0.17399999999999999],[1168923600,0.17399999999999999],[1169010000,0.17519999999999999],[1169096400,0.17710000000000001],[1169182800,0.1797],[1169269200,0.17960000000000001],[1169355600,0.17960000000000001],[1169442000,0.17960000000000001],[1169528400,0.1787],[1169614800,0.17549999999999999],[1169701200,0.17680000000000001],[1169787600,0.17280000000000001],[1169874000,0.17100000000000001],[1169960400,0.17100000000000001],[1170046800,0.17100000000000001],[1170133200,0.1681],[1170219600,0.1696],[1170306000,0.1668],[1170392400,0.16600000000000001],[1170478800,0.16669999999999999],[1170565200,0.16669999999999999],[1170651600,0.16669999999999999],[1170738000,null],[1175054400,0.16830000000000001],[1175140800,0.17499999999999999],[1175227200,0.17580000000000001],[1175313600,0.17230000000000001],[1175400000,0.17230000000000001],[1175486400,0.17230000000000001],[1175572800,0.17180000000000001],[1175659200,0.1739],[1175745600,0.17269999999999999],[1175832000,0.17380000000000001],[1175918400,0.17380000000000001],[1176004800,0.17380000000000001],[1176091200,0.17380000000000001],[1176177600,0.17419999999999999],[1176264000,0.17299999999999999],[1176350400,0.186],[1176436800,0.187],[1176523200,0.19370000000000001],[1176609600,0.19370000000000001],[1176696000,0.19370000000000001],[1176782400,0.1933],[1176868800,0.19339999999999999],[1176955200,0.19400000000000001],[1177041600,0.19239999999999999],[1177128000,0.19450000000000001],[1177214400,0.19450000000000001],[1177300800,0.19450000000000001],[1177387200,0.20080000000000001],[1177473600,0.20130000000000001],[1177560000,0.2031],[1177646400,0.2031],[1177732800,0.20899999999999999],[1177819200,0.20899999999999999],[1177905600,0.20899999999999999],[1177992000,0.20480000000000001],[1178078400,0.20499999999999999],[1178164800,0.20519999999999999],[1178251200,0.20799999999999999],[1178337600,0.2089],[1178424000,0.2089],[1178510400,0.2089],[1178596800,0.2112],[1178683200,0.2112],[1178769600,0.2132],[1178856000,0.2089],[1178942400,0.21299999999999999],[1179028800,0.21299999999999999],[1179115200,0.21299999999999999],[1179201600,0.21260000000000001],[1179288000,0.214],[1179374400,0.21529999999999999],[1179460800,0.21659999999999999],[1179547200,0.21920000000000001],[1179633600,0.21920000000000001],[1179720000,0.21920000000000001],[1179806400,0.21890000000000001],[1179892800,0.22239999999999999],[1179979200,0.22409999999999999],[1180065600,0.22],[1180152000,0.2258],[1180238400,0.2258],[1180324800,0.2258],[1180411200,0.2258],[1180497600,0.22670000000000001],[1180584000,0.2276],[1180670400,0.2268],[1180756800,0.22700000000000001],[1180843200,0.22700000000000001],[1180929600,0.22700000000000001],[1181016000,0.22720000000000001],[1181102400,0.22289999999999999],[1181188800,0.219],[1181275200,0.2031],[1181361600,0.2024],[1181448000,0.2024],[1181534400,0.2024],[1181620800,0.2039],[1181707200,0.19989999999999999],[1181793600,0.2021],[1181880000,0.20119999999999999],[1181966400,0.20330000000000001],[1182052800,0.20330000000000001],[1182139200,0.20330000000000001],[1182225600,0.20030000000000001],[1182312000,0.2016],[1182398400,0.19489999999999999],[1182484800,0.19700000000000001],[1182571200,0.193],[1182657600,0.193],[1182744000,0.193],[1182830400,0.19070000000000001],[1182916800,0.189],[1183003200,0.19470000000000001],[1183089600,0.19520000000000001],[1183176000,0.189],[1183262400,0.189],[1183348800,0.189],[1183435200,0.19040000000000001],[1183521600,0.18970000000000001],[1183608000,0.18970000000000001],[1183694400,0.19209999999999999],[1183780800,0.1905],[1183867200,0.1905],[1183953600,0.1905],[1184040000,0.1903],[1184126400,0.18779999999999999],[1184212800,0.191],[1184299200,0.19439999999999999],[1184385600,0.21590000000000001],[1184472000,0.21590000000000001],[1184558400,0.21590000000000001],[1184644800,0.21099999999999999],[1184731200,0.21360000000000001],[1184817600,0.21759999999999999],[1184904000,0.21640000000000001],[1184990400,0.21460000000000001],[1185076800,0.21460000000000001],[1185163200,0.21460000000000001],[1185249600,0.21360000000000001],[1185336000,0.20730000000000001],[1185422400,0.2109],[1185508800,0.2016],[1185595200,0.1973],[1185681600,0.1973],[1185768000,0.1973],[1185854400,0.19750000000000001],[1185940800,0.19389999999999999],[1186027200,0.1898],[1186113600,0.19470000000000001],[1186200000,0.19070000000000001],[1186286400,0.19070000000000001],[1186372800,0.19070000000000001],[1186459200,0.19320000000000001],[1186545600,0.20080000000000001],[1186632000,0.1966],[1186718400,0.1794],[1186804800,0.17899999999999999],[1186891200,0.17899999999999999],[1186977600,0.17899999999999999],[1187064000,0.1837],[1187150400,0.1898],[1187236800,0.18509999999999999],[1187323200,0.17780000000000001],[1187409600,0.17849999999999999],[1187496000,0.17849999999999999],[1187582400,0.17849999999999999],[1187668800,0.19309999999999999],[1187755200,0.19789999999999999],[1187841600,0.19650000000000001],[1187928000,0.19850000000000001],[1188014400,0.20030000000000001],[1188100800,0.20030000000000001],[1188187200,0.20030000000000001],[1188273600,0.19800000000000001],[1188360000,0.19639999999999999],[1188446400,null],[1189483200,0.16950000000000001],[1189569600,0.17219999999999999],[1189656000,null],[1191038400,0.1822],[1191124800,0.1822],[1191211200,0.1822],[1191297600,0.1804],[1191384000,0.19520000000000001],[1191470400,0.19700000000000001],[1191556800,0.1983],[1191643200,0.19739999999999999],[1191729600,0.19739999999999999],[1191816000,0.19739999999999999],[1191902400,0.1923],[1191988800,0.1928],[1192075200,0.19520000000000001],[1192161600,0.19289999999999999],[1192248000,0.19239999999999999],[1192334400,0.19239999999999999],[1192420800,0.19239999999999999],[1192507200,0.18229999999999999],[1192593600,0.18279999999999999],[1192680000,0.17829999999999999],[1192766400,null],[1193198400,0.17960000000000001],[1193284800,0.17699999999999999],[1193371200,0.1754],[1193457600,0.17799999999999999],[1193544000,0.17799999999999999],[1193630400,0.17799999999999999],[1193716800,0.17860000000000001],[1193803200,0.1774],[1193889600,null],[1199336400,0.16059999999999999],[1199422800,null],[1200027600,0.155],[1200114000,0.15479999999999999],[1200200400,0.15479999999999999],[1200286800,0.15479999999999999],[1200373200,0.15479999999999999],[1200459600,0.1507],[1200546000,0.14960000000000001],[1200632400,0.14680000000000001],[1200718800,0.14460000000000001],[1200805200,0.14460000000000001],[1200891600,0.14460000000000001],[1200978000,0.14460000000000001],[1201064400,null],[1203138000,0.14680000000000001],[1203224400,0.14680000000000001],[1203310800,0.14680000000000001],[1203397200,0.14680000000000001],[1203483600,0.1474],[1203570000,null],[1203656400,0.14829999999999999],[1203742800,0.14990000000000001],[1203829200,0.14990000000000001],[1203915600,0.14990000000000001],[1204002000,0.15690000000000001],[1204088400,0.15559999999999999],[1204174800,0.1552],[1204261200,0.15390000000000001],[1204347600,0.15079999999999999],[1204434000,0.15079999999999999],[1204520400,0.15079999999999999],[1204606800,0.152],[1204693200,0.15029999999999999],[1204779600,null],[1225774800,0.093149999999999997],[1225861200,null],[1225947600,0.091740000000000002],[1226034000,0.090959999999999999],[1226120400,null],[1226379600,0.092259999999999995],[1226466000,0.092450000000000004],[1226552400,0.08881],[1226638800,0.096210000000000004],[1226725200,0.089990000000000001],[1226811600,0.089990000000000001],[1226898000,0.089990000000000001],[1226984400,0.090260000000000007],[1227070800,0.091630000000000003],[1227157200,0.086540000000000006],[1227243600,0.081339999999999996],[1227330000,0.083729999999999999],[1227416400,0.083729999999999999],[1227502800,0.083729999999999999],[1227589200,0.087080000000000005],[1227675600,0.091020000000000004],[1227762000,0.090249999999999997],[1227848400,0.090249999999999997],[1227934800,0.09221],[1228021200,0.09221],[1228107600,0.09221],[1228194000,0.085750000000000007],[1228280400,0.089389999999999997],[1228366800,0.0911],[1228453200,0.088730000000000003],[1228539600,0.093460000000000001],[1228626000,0.093460000000000001],[1228712400,0.093460000000000001],[1228798800,0.095189999999999997],[1228885200,0.092179999999999998],[1228971600,0.092979999999999993],[1229058000,0.089179999999999995],[1229144400,0.090469999999999995],[1229230800,0.090469999999999995],[1229317200,0.090469999999999995],[1229403600,0.088450000000000001],[1229490000,null],[1229576400,0.090679999999999997],[1229662800,null],[1350532800,0.21560000000000001],[1350619200,null],[1351137600,0.20810000000000001],[1351224000,null],[1357189200,0.17319999999999999],[1357275600,0.17150000000000001],[1357362000,0.17419999999999999],[1357448400,0.17419999999999999],[1357534800,0.17419999999999999],[1357621200,0.17430000000000001],[1357707600,0.17430000000000001],[1357794000,0.17630000000000001],[1357880400,0.1772],[1357966800,0.17610000000000001],[1358053200,0.17610000000000001],[1358139600,0.17610000000000001],[1358226000,0.17460000000000001],[1358312400,null],[1386046800,0.22539999999999999],[1386133200,null]],"color":"","scatterMarkerSymbol":"none"},"AVB":{"name":"AVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311220800,0.1928],[1311307200,0.1956],[1311393600,0.19600000000000001],[1311480000,0.19600000000000001],[1311566400,0.19600000000000001],[1311652800,0.1948],[1311739200,0.19470000000000001],[1311825600,0.19],[1311912000,null],[1311998400,0.18890000000000001],[1312084800,0.18890000000000001],[1312171200,0.18890000000000001],[1312257600,0.1862],[1312344000,0.18049999999999999],[1312430400,0.1789],[1312516800,null],[1312948800,0.17799999999999999],[1313035200,0.1767],[1313121600,0.18640000000000001],[1313208000,0.18479999999999999],[1313294400,0.18479999999999999],[1313380800,0.18479999999999999],[1313467200,0.18859999999999999],[1313553600,0.1903],[1313640000,0.19120000000000001],[1313726400,0.1825],[1313812800,0.17849999999999999],[1313899200,0.17849999999999999],[1313985600,0.17849999999999999],[1314072000,0.1802],[1314158400,0.1835],[1314244800,0.1875],[1314331200,0.18440000000000001],[1314417600,0.18690000000000001],[1314504000,0.18690000000000001],[1314590400,0.18690000000000001],[1314676800,0.1908],[1314763200,0.19220000000000001],[1314849600,0.19539999999999999],[1314936000,0.19359999999999999],[1315022400,0.19320000000000001],[1315108800,0.19320000000000001],[1315195200,0.19320000000000001],[1315281600,0.19320000000000001],[1315368000,0.1915],[1315454400,0.19620000000000001],[1315540800,0.19670000000000001],[1315627200,0.1893],[1315713600,0.1893],[1315800000,0.1893],[1315886400,0.19170000000000001],[1315972800,0.19070000000000001],[1316059200,0.1865],[1316145600,0.18790000000000001],[1316232000,0.1883],[1316318400,0.1883],[1316404800,0.1883],[1316491200,null],[1319774400,0.20069999999999999],[1319860800,null],[1320120000,0.19670000000000001],[1320206400,null],[1391144400,0.1492],[1391230800,0.15110000000000001],[1391317200,0.15110000000000001],[1391403600,0.15110000000000001],[1391490000,0.15129999999999999],[1391576400,0.15290000000000001],[1391662800,0.15490000000000001],[1391749200,0.15670000000000001],[1391835600,0.15840000000000001],[1391922000,0.15840000000000001],[1392008400,0.15840000000000001],[1392094800,0.15959999999999999],[1392181200,0.16009999999999999],[1392267600,0.15939999999999999],[1392354000,0.1585],[1392440400,0.15939999999999999],[1392526800,0.15939999999999999],[1392613200,0.15939999999999999],[1392699600,0.15939999999999999],[1392786000,0.15890000000000001],[1392872400,0.1578],[1392958800,0.15809999999999999],[1393045200,0.1573],[1393131600,0.1573],[1393218000,0.1573],[1393304400,0.158],[1393390800,0.15790000000000001],[1393477200,0.15620000000000001],[1393563600,0.1545],[1393650000,0.15709999999999999],[1393736400,0.15709999999999999],[1393822800,0.15709999999999999],[1393909200,0.15640000000000001],[1393995600,0.1575],[1394082000,0.15559999999999999],[1394168400,0.15509999999999999],[1394254800,0.15540000000000001],[1394341200,0.15540000000000001],[1394424000,0.15540000000000001],[1394510400,0.154],[1394596800,0.15609999999999999],[1394683200,0.15629999999999999],[1394769600,0.15579999999999999],[1394856000,0.15629999999999999],[1394942400,0.15629999999999999],[1395028800,0.15629999999999999],[1395115200,0.15709999999999999],[1395201600,0.15620000000000001],[1395288000,0.15459999999999999],[1395374400,0.155],[1395460800,0.15590000000000001],[1395547200,0.15590000000000001],[1395633600,0.15590000000000001],[1395720000,0.15629999999999999],[1395806400,0.15890000000000001],[1395892800,0.1583],[1395979200,0.15920000000000001],[1396065600,0.16070000000000001],[1396152000,0.16070000000000001],[1396238400,0.16070000000000001],[1396324800,0.16170000000000001],[1396411200,0.16120000000000001],[1396497600,0.1623],[1396584000,0.1641],[1396670400,0.16669999999999999],[1396756800,0.16669999999999999],[1396843200,0.16669999999999999],[1396929600,0.16669999999999999],[1397016000,0.1671],[1397102400,0.1661],[1397188800,0.16619999999999999],[1397275200,0.1661],[1397361600,0.1661],[1397448000,0.1661],[1397534400,0.16869999999999999],[1397620800,0.17080000000000001],[1397707200,0.17230000000000001],[1397793600,0.1701],[1397880000,0.1701],[1397966400,0.1701],[1398052800,0.1701],[1398139200,0.17050000000000001],[1398225600,0.17050000000000001],[1398312000,0.16980000000000001],[1398398400,0.17069999999999999],[1398484800,0.17349999999999999],[1398571200,0.17349999999999999],[1398657600,0.17349999999999999],[1398744000,0.17630000000000001],[1398830400,0.17630000000000001],[1398916800,0.17549999999999999],[1399003200,0.17519999999999999],[1399089600,0.17710000000000001],[1399176000,0.17710000000000001],[1399262400,0.17710000000000001],[1399348800,0.1787],[1399435200,0.17810000000000001],[1399521600,0.18149999999999999],[1399608000,0.18340000000000001],[1399694400,0.18260000000000001],[1399780800,0.18260000000000001],[1399867200,0.18260000000000001],[1399953600,0.183],[1400040000,0.18260000000000001],[1400126400,0.18360000000000001],[1400212800,0.1837],[1400299200,0.1845],[1400385600,0.1845],[1400472000,0.1845],[1400558400,0.18410000000000001],[1400644800,0.1837],[1400731200,0.18379999999999999],[1400817600,0.18260000000000001],[1400904000,0.18290000000000001],[1400990400,0.18290000000000001],[1401076800,0.18290000000000001],[1401163200,0.18290000000000001],[1401249600,0.18290000000000001],[1401336000,0.18279999999999999],[1401422400,0.18310000000000001],[1401508800,0.1857],[1401595200,0.1857],[1401681600,0.1857],[1401768000,0.18679999999999999],[1401854400,0.18820000000000001],[1401940800,0.18859999999999999],[1402027200,0.1895],[1402113600,0.1867],[1402200000,0.1867],[1402286400,0.1867],[1402372800,0.17979999999999999],[1402459200,0.17849999999999999],[1402545600,0.17849999999999999],[1402632000,0.17810000000000001],[1402718400,0.17949999999999999],[1402804800,0.17949999999999999],[1402891200,0.17949999999999999],[1402977600,0.1779],[1403064000,0.17849999999999999],[1403150400,0.1794],[1403236800,0.1804],[1403323200,0.18010000000000001],[1403409600,0.18010000000000001],[1403496000,0.18010000000000001],[1403582400,0.1807],[1403668800,0.182],[1403755200,0.1822],[1403841600,0.1817],[1403928000,0.18210000000000001],[1404014400,0.18210000000000001],[1404100800,0.18210000000000001],[1404187200,0.18129999999999999],[1404273600,0.18129999999999999],[1404360000,0.18179999999999999],[1404446400,0.18129999999999999],[1404532800,0.18129999999999999],[1404619200,0.18129999999999999],[1404705600,0.18129999999999999],[1404792000,0.1837],[1404878400,0.18540000000000001],[1404964800,0.18629999999999999],[1405051200,0.187],[1405137600,0.18729999999999999],[1405224000,0.18729999999999999],[1405310400,0.18729999999999999],[1405396800,0.189],[1405483200,0.1908],[1405569600,0.19259999999999999],[1405656000,0.1915],[1405742400,0.19289999999999999],[1405828800,0.19289999999999999],[1405915200,0.19289999999999999],[1406001600,0.19159999999999999],[1406088000,0.19170000000000001],[1406174400,0.19070000000000001],[1406260800,0.19520000000000001],[1406347200,0.19450000000000001],[1406433600,0.19450000000000001],[1406520000,0.19450000000000001],[1406606400,0.19839999999999999],[1406692800,0.19639999999999999],[1406779200,0.19750000000000001],[1406865600,0.19359999999999999],[1406952000,0.1948],[1407038400,0.1948],[1407124800,0.1948],[1407211200,0.1973],[1407297600,0.19409999999999999],[1407384000,0.19420000000000001],[1407470400,0.19370000000000001],[1407556800,0.1961],[1407643200,0.1961],[1407729600,0.1961],[1407816000,0.19620000000000001],[1407902400,0.19670000000000001],[1407988800,0.19939999999999999],[1408075200,0.19889999999999999],[1408161600,0.1988],[1408248000,0.1988],[1408334400,0.1988],[1408420800,0.20200000000000001],[1408507200,0.2036],[1408593600,0.2059],[1408680000,0.2069],[1408766400,0.2039],[1408852800,0.2039],[1408939200,0.2039],[1409025600,0.2039],[1409112000,0.20280000000000001],[1409198400,0.2029],[1409284800,0.2026],[1409371200,0.2044],[1409457600,0.2044],[1409544000,0.2044],[1409630400,0.2044],[1409716800,0.20349999999999999],[1409803200,0.2049],[1409889600,0.2054],[1409976000,0.20780000000000001],[1410062400,0.20780000000000001],[1410148800,0.20780000000000001],[1410235200,0.2082],[1410321600,0.2072],[1410408000,0.19789999999999999],[1410494400,0.1981],[1410580800,0.192],[1410667200,0.192],[1410753600,0.192],[1410840000,0.19089999999999999],[1410926400,0.19339999999999999],[1411012800,0.1928],[1411099200,0.19220000000000001],[1411185600,0.19389999999999999],[1411272000,0.19389999999999999],[1411358400,0.19389999999999999],[1411444800,0.19420000000000001],[1411531200,0.19289999999999999],[1411617600,0.19040000000000001],[1411704000,0.18770000000000001],[1411790400,0.1903],[1411876800,0.1903],[1411963200,0.1903],[1412049600,0.18940000000000001],[1412136000,0.19040000000000001],[1412222400,0.1908],[1412308800,0.1905],[1412395200,0.19209999999999999],[1412481600,0.19209999999999999],[1412568000,0.19209999999999999],[1412654400,0.1925],[1412740800,0.19089999999999999],[1412827200,0.19650000000000001],[1412913600,0.19620000000000001],[1413000000,0.19650000000000001],[1413086400,0.19650000000000001],[1413172800,0.19650000000000001],[1413259200,0.1958],[1413345600,0.1991],[1413432000,0.19719999999999999],[1413518400,0.1943],[1413604800,0.19739999999999999],[1413691200,0.19739999999999999],[1413777600,0.19739999999999999],[1413864000,0.19900000000000001],[1413950400,0.20119999999999999],[1414036800,0.20219999999999999],[1414123200,0.20300000000000001],[1414209600,0.20369999999999999],[1414296000,0.20369999999999999],[1414382400,0.20369999999999999],[1414468800,0.2054],[1414555200,0.20349999999999999],[1414641600,0.20399999999999999],[1414728000,0.2064],[1414814400,0.20999999999999999],[1414900800,0.20999999999999999],[1414990800,0.20999999999999999],[1415077200,0.21279999999999999],[1415163600,0.2147],[1415250000,0.2142],[1415336400,0.21299999999999999],[1415422800,0.2135],[1415509200,0.2135],[1415595600,0.2135],[1415682000,0.21629999999999999],[1415768400,0.21560000000000001],[1415854800,0.21340000000000001],[1415941200,0.21609999999999999],[1416027600,0.21390000000000001],[1416114000,0.21390000000000001],[1416200400,0.21390000000000001],[1416286800,0.21690000000000001],[1416373200,0.2175],[1416459600,0.21709999999999999],[1416546000,0.2167],[1416632400,0.21790000000000001],[1416718800,0.21790000000000001],[1416805200,0.21790000000000001],[1416891600,0.21729999999999999],[1416978000,0.2167],[1417064400,0.22159999999999999],[1417150800,0.22159999999999999],[1417237200,0.224],[1417323600,0.224],[1417410000,0.224],[1417496400,0.2263],[1417582800,0.22600000000000001],[1417669200,0.22509999999999999],[1417755600,0.22589999999999999],[1417842000,0.22309999999999999],[1417928400,0.22309999999999999],[1418014800,0.22309999999999999],[1418101200,0.22700000000000001],[1418187600,0.2253],[1418274000,0.22620000000000001],[1418360400,0.22620000000000001],[1418446800,0.22259999999999999],[1418533200,0.22259999999999999],[1418619600,0.22259999999999999],[1418706000,0.22170000000000001],[1418792400,0.2195],[1418878800,0.2248],[1418965200,0.2288],[1419051600,0.22900000000000001],[1419138000,0.22900000000000001],[1419224400,0.22900000000000001],[1419310800,0.23369999999999999],[1419397200,0.2329],[1419483600,0.23069999999999999],[1419570000,0.23069999999999999],[1419656400,0.23100000000000001],[1419742800,0.23100000000000001],[1419829200,0.23100000000000001],[1419915600,0.2331],[1420002000,0.23069999999999999],[1420088400,0.22470000000000001],[1420174800,0.22470000000000001],[1420261200,0.16300000000000001],[1420347600,0.16300000000000001],[1420434000,0.16300000000000001],[1420520400,0.1633],[1420606800,0.1661],[1420693200,0.16839999999999999],[1420779600,0.1704],[1420866000,0.17030000000000001],[1420952400,0.17030000000000001],[1421038800,0.17030000000000001],[1421125200,0.1704],[1421211600,0.17030000000000001],[1421298000,0.17199999999999999],[1421384400,0.1736],[1421470800,0.17519999999999999],[1421557200,0.17519999999999999],[1421643600,0.17519999999999999],[1421730000,0.17519999999999999],[1421816400,0.17269999999999999],[1421902800,0.1754],[1421989200,0.17749999999999999],[1422075600,0.17680000000000001],[1422162000,0.17680000000000001],[1422248400,0.17680000000000001],[1422334800,0.17760000000000001],[1422421200,0.1754],[1422507600,0.1729],[1422594000,0.17069999999999999],[1422680400,0.16819999999999999],[1422766800,0.16819999999999999],[1422853200,0.16819999999999999],[1422939600,0.16839999999999999],[1423026000,0.16969999999999999],[1423112400,0.1691],[1423198800,0.17000000000000001],[1423285200,0.16370000000000001],[1423371600,0.16370000000000001],[1423458000,0.16370000000000001],[1423544400,0.16309999999999999],[1423630800,0.1656],[1423717200,0.16600000000000001],[1423803600,0.16880000000000001],[1423890000,0.16589999999999999],[1423976400,0.16589999999999999],[1424062800,0.16589999999999999],[1424149200,0.16589999999999999],[1424235600,0.1661],[1424322000,0.16839999999999999],[1424408400,0.1643],[1424494800,0.1666],[1424581200,0.1666],[1424667600,0.1666],[1424754000,0.16950000000000001],[1424840400,0.1653],[1424926800,0.16320000000000001],[1425013200,0.16120000000000001],[1425099600,0.16339999999999999],[1425186000,0.16339999999999999],[1425272400,0.16339999999999999],[1425358800,0.1643],[1425445200,0.16350000000000001],[1425531600,0.16270000000000001],[1425618000,0.16420000000000001],[1425704400,0.15820000000000001],[1425790800,0.15820000000000001],[1425873600,0.15820000000000001],[1425960000,0.1605],[1426046400,0.16009999999999999],[1426132800,0.16],[1426219200,0.16420000000000001],[1426305600,0.16339999999999999],[1426392000,0.16339999999999999],[1426478400,0.16339999999999999],[1426564800,0.16800000000000001],[1426651200,0.16639999999999999],[1426737600,0.17030000000000001],[1426824000,0.16819999999999999],[1426910400,0.1741],[1426996800,0.1741],[1427083200,0.1741],[1427169600,0.1744],[1427256000,0.17299999999999999],[1427342400,0.1701],[1427428800,0.16880000000000001],[1427515200,0.16819999999999999],[1427601600,0.16819999999999999],[1427688000,0.16819999999999999],[1427774400,0.17080000000000001],[1427860800,0.1678],[1427947200,0.16600000000000001],[1428033600,0.16789999999999999],[1428120000,0.16789999999999999],[1428206400,0.16789999999999999],[1428292800,0.16789999999999999],[1428379200,0.16930000000000001],[1428465600,0.16600000000000001],[1428552000,0.1668],[1428638400,0.16309999999999999],[1428724800,0.16209999999999999],[1428811200,0.16209999999999999],[1428897600,0.16209999999999999],[1428984000,0.16059999999999999],[1429070400,0.1623],[1429156800,0.1605],[1429243200,0.16170000000000001],[1429329600,0.16139999999999999],[1429416000,0.16139999999999999],[1429502400,0.16139999999999999],[1429588800,0.1615],[1429675200,0.16189999999999999],[1429761600,0.1638],[1429848000,0.16420000000000001],[1429934400,0.1641],[1430020800,0.1641],[1430107200,0.1641],[1430193600,0.16500000000000001],[1430280000,0.16450000000000001],[1430366400,0.161],[1430452800,0.15840000000000001],[1430539200,0.1623],[1430625600,0.1623],[1430712000,0.1623],[1430798400,0.16339999999999999],[1430884800,0.1585],[1430971200,0.15770000000000001],[1431057600,0.16059999999999999],[1431144000,0.16389999999999999],[1431230400,0.16389999999999999],[1431316800,0.16389999999999999],[1431403200,0.1598],[1431489600,0.1603],[1431576000,0.15890000000000001],[1431662400,0.1623],[1431748800,0.1636],[1431835200,0.1636],[1431921600,0.1636],[1432008000,0.16259999999999999],[1432094400,0.16250000000000001],[1432180800,0.16220000000000001],[1432267200,0.16059999999999999],[1432353600,0.16120000000000001],[1432440000,0.16120000000000001],[1432526400,0.16120000000000001],[1432612800,0.16120000000000001],[1432699200,0.15939999999999999],[1432785600,0.1618],[1432872000,0.16239999999999999],[1432958400,0.1603],[1433044800,0.1603],[1433131200,0.1603],[1433217600,0.16209999999999999],[1433304000,0.15890000000000001],[1433390400,0.1547],[1433476800,0.1542],[1433563200,0.15340000000000001],[1433649600,0.15340000000000001],[1433736000,0.15340000000000001],[1433822400,0.15310000000000001],[1433908800,0.15310000000000001],[1433995200,0.15359999999999999],[1434081600,0.1555],[1434168000,0.1542],[1434254400,0.1542],[1434340800,0.1542],[1434427200,0.1535],[1434513600,0.15559999999999999],[1434600000,0.15770000000000001],[1434686400,0.15959999999999999],[1434772800,0.1573],[1434859200,0.1573],[1434945600,0.1573],[1435032000,0.15640000000000001],[1435118400,0.1542],[1435204800,0.15340000000000001],[1435291200,0.15260000000000001],[1435377600,0.1547],[1435464000,0.1547],[1435550400,0.1547],[1435636800,0.1522],[1435723200,0.15279999999999999],[1435809600,0.1565],[1435896000,0.15809999999999999],[1435982400,0.15809999999999999],[1436068800,0.15809999999999999],[1436155200,0.15809999999999999],[1436241600,0.159],[1436328000,0.1623],[1436414400,0.16120000000000001],[1436500800,0.1608],[1436587200,0.16170000000000001],[1436673600,0.16170000000000001],[1436760000,0.16170000000000001],[1436846400,0.16200000000000001],[1436932800,0.16239999999999999],[1437019200,0.16320000000000001],[1437105600,0.16450000000000001],[1437192000,0.16400000000000001],[1437278400,0.16400000000000001],[1437364800,0.16400000000000001],[1437451200,0.1638],[1437537600,0.16289999999999999],[1437624000,0.16389999999999999],[1437710400,0.16270000000000001],[1437796800,0.1638],[1437883200,0.1638],[1437969600,0.1638],[1438056000,0.16339999999999999],[1438142400,0.1658],[1438228800,0.16700000000000001],[1438315200,0.1678],[1438401600,0.1681],[1438488000,0.1681],[1438574400,0.1681],[1438660800,0.16980000000000001],[1438747200,0.16850000000000001],[1438833600,0.16900000000000001],[1438920000,0.16980000000000001],[1439006400,0.1706],[1439092800,0.1706],[1439179200,0.1706],[1439265600,0.17069999999999999],[1439352000,0.1726],[1439438400,0.1729],[1439524800,0.17369999999999999],[1439611200,0.17480000000000001],[1439697600,0.17480000000000001],[1439784000,0.17480000000000001],[1439870400,0.1764],[1439956800,0.17799999999999999],[1440043200,0.17630000000000001],[1440129600,0.17549999999999999],[1440216000,0.16869999999999999],[1440302400,0.16869999999999999],[1440388800,0.16869999999999999],[1440475200,0.16020000000000001],[1440561600,0.15579999999999999],[1440648000,0.1618],[1440734400,0.1646],[1440820800,0.1636],[1440907200,0.1636],[1440993600,0.1636],[1441080000,0.15909999999999999],[1441166400,0.1547],[1441252800,0.15640000000000001],[1441339200,0.15679999999999999],[1441425600,0.15290000000000001],[1441512000,0.15290000000000001],[1441598400,0.15290000000000001],[1441684800,0.15290000000000001],[1441771200,0.15609999999999999],[1441857600,0.154],[1441944000,0.15490000000000001],[1442030400,0.1588],[1442116800,0.1588],[1442203200,0.1588],[1442289600,0.1573],[1442376000,0.15989999999999999],[1442462400,0.16220000000000001],[1442548800,0.16259999999999999],[1442635200,0.1623],[1442721600,0.1623],[1442808000,0.1623],[1442894400,0.16450000000000001],[1442980800,0.16270000000000001],[1443067200,0.16350000000000001],[1443153600,0.16139999999999999],[1443240000,0.1651],[1443326400,0.1651],[1443412800,0.1651],[1443499200,0.16289999999999999],[1443585600,0.1699],[1443672000,0.17299999999999999],[1443758400,0.1739],[1443844800,0.1749],[1443931200,0.1749],[1444017600,0.1749],[1444104000,0.17630000000000001],[1444190400,0.1744],[1444276800,0.17510000000000001],[1444363200,0.1769],[1444449600,0.1772],[1444536000,0.1772],[1444622400,0.1772],[1444708800,0.1789],[1444795200,0.17860000000000001],[1444881600,0.17680000000000001],[1444968000,0.17849999999999999],[1445054400,0.182],[1445140800,0.182],[1445227200,0.182],[1445313600,0.1837],[1445400000,0.18329999999999999],[1445486400,0.18360000000000001],[1445572800,0.18579999999999999],[1445659200,0.18310000000000001],[1445745600,0.18310000000000001],[1445832000,0.18310000000000001],[1445918400,0.1825],[1446004800,0.18010000000000001],[1446091200,0.1767],[1446177600,0.17849999999999999],[1446264000,0.17560000000000001],[1446350400,0.17560000000000001],[1446440400,0.17560000000000001],[1446526800,0.17999999999999999],[1446613200,0.17730000000000001],[1446699600,0.17680000000000001],[1446786000,0.1767],[1446872400,0.17050000000000001],[1446958800,0.17050000000000001],[1447045200,0.17050000000000001],[1447131600,0.16769999999999999],[1447218000,0.1704],[1447304400,0.17219999999999999],[1447390800,0.17180000000000001],[1447477200,0.16950000000000001],[1447563600,0.16950000000000001],[1447650000,0.16950000000000001],[1447736400,0.1724],[1447822800,0.17299999999999999],[1447909200,0.17519999999999999],[1447995600,0.17680000000000001],[1448082000,0.1792],[1448168400,0.1792],[1448254800,0.1792],[1448341200,0.1794],[1448427600,0.1769],[1448514000,0.17780000000000001],[1448600400,0.17780000000000001],[1448686800,0.17760000000000001],[1448773200,0.17760000000000001],[1448859600,0.17760000000000001],[1448946000,0.1772],[1449032400,0.18099999999999999],[1449118800,0.1769],[1449205200,0.17180000000000001],[1449291600,0.17960000000000001],[1449378000,0.17960000000000001],[1449464400,0.17960000000000001],[1449550800,0.17680000000000001],[1449637200,0.17630000000000001],[1449723600,0.1741],[1449810000,0.17080000000000001],[1449896400,0.1716],[1449982800,0.1716],[1450069200,0.1716],[1450155600,0.1724],[1450242000,0.17469999999999999],[1450328400,0.17910000000000001],[1450414800,0.1759],[1450501200,0.1741],[1450587600,0.1741],[1450674000,0.1741],[1450760400,0.17610000000000001],[1450846800,0.17780000000000001],[1450933200,0.1804],[1451019600,0.17999999999999999],[1451106000,0.17999999999999999],[1451192400,0.17999999999999999],[1451278800,0.17999999999999999],[1451365200,0.1817],[1451451600,0.18509999999999999],[1451538000,0.18459999999999999],[1451624400,0.18260000000000001],[1451710800,0.18260000000000001],[1451797200,0.18260000000000001],[1451883600,0.18260000000000001],[1451970000,null],[1542776400,0.1515],[1542862800,null],[1544245200,0.15359999999999999],[1544331600,0.15359999999999999],[1544418000,0.15359999999999999],[1544504400,0.1527],[1544590800,0.15340000000000001],[1544677200,null],[1544850000,0.15310000000000001],[1544936400,0.15310000000000001],[1545022800,0.15310000000000001],[1545109200,0.14760000000000001],[1545195600,0.15090000000000001],[1545282000,0.14960000000000001],[1545368400,0.15060000000000001],[1545454800,0.14760000000000001],[1545541200,0.14760000000000001],[1545627600,0.14760000000000001],[1545714000,0.13869999999999999],[1545800400,0.13869999999999999],[1545886800,null],[1580187600,0.1673],[1580274000,0.16800000000000001],[1580360400,null],[1580446800,0.16980000000000001],[1580533200,0.1681],[1580619600,0.1681],[1580706000,0.1681],[1580792400,0.16850000000000001],[1580878800,0.17069999999999999],[1580965200,null],[1581138000,0.17050000000000001],[1581224400,0.17050000000000001],[1581310800,0.17050000000000001],[1581397200,0.1739],[1581483600,0.17419999999999999],[1581570000,0.17610000000000001],[1581656400,0.17680000000000001],[1581742800,0.17960000000000001],[1581829200,0.17960000000000001],[1581915600,0.17960000000000001],[1582002000,0.17960000000000001],[1582088400,0.1787],[1582174800,0.17710000000000001],[1582261200,0.17599999999999999],[1582347600,0.1772],[1582434000,0.1772],[1582520400,0.1772],[1582606800,0.17469999999999999],[1582693200,0.17180000000000001],[1582779600,0.17150000000000001],[1582866000,0.16],[1582952400,0.1535],[1583038800,0.1535],[1583125200,0.1535],[1583211600,0.16450000000000001],[1583298000,0.16300000000000001],[1583384400,0.17249999999999999],[1583470800,0.1686],[1583557200,0.16539999999999999],[1583643600,0.16539999999999999],[1583726400,0.16539999999999999],[1583812800,0.15709999999999999],[1583899200,0.17030000000000001],[1583985600,0.16039999999999999],[1584072000,0.15140000000000001],[1584158400,0.16550000000000001],[1584244800,0.16550000000000001],[1584331200,0.16550000000000001],[1584417600,0.1384],[1584504000,0.15290000000000001],[1584590400,0.13450000000000001],[1584676800,null]],"color":"","scatterMarkerSymbol":"none"},"ZONA":{"name":"ZONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.099290000000000003],[947048400,0.096159999999999995],[947134800,0.1095],[947221200,0.1045],[947307600,0.1089],[947394000,0.1089],[947480400,0.1089],[947566800,0.1202],[947653200,0.113],[947739600,0.1133],[947826000,0.11070000000000001],[947912400,0.113],[947998800,0.113],[948085200,0.113],[948171600,0.113],[948258000,0.11459999999999999],[948344400,0.11169999999999999],[948430800,0.1128],[948517200,0.113],[948603600,0.113],[948690000,0.113],[948776400,0.11260000000000001],[948862800,0.13189999999999999],[948949200,0.15939999999999999],[949035600,0.15379999999999999],[949122000,0.15240000000000001],[949208400,0.15240000000000001],[949294800,0.15240000000000001],[949381200,0.14099999999999999],[949467600,0.14199999999999999],[949554000,0.1333],[949640400,0.1263],[949726800,0.1366],[949813200,0.1366],[949899600,0.1366],[949986000,0.13769999999999999],[950072400,0.13750000000000001],[950158800,0.13],[950245200,0.1288],[950331600,0.1195],[950418000,0.1195],[950504400,0.1195],[950590800,0.1237],[950677200,0.1246],[950763600,0.1231],[950850000,0.1535],[950936400,0.13800000000000001],[951022800,0.13800000000000001],[951109200,0.13800000000000001],[951195600,0.13800000000000001],[951282000,0.14979999999999999],[951368400,0.14829999999999999],[951454800,0.14069999999999999],[951541200,0.14080000000000001],[951627600,0.14080000000000001],[951714000,0.14080000000000001],[951800400,0.1366],[951886800,0.13819999999999999],[951973200,0.15570000000000001],[952059600,0.1676],[952146000,0.2049],[952232400,0.2049],[952318800,0.2049],[952405200,0.19769999999999999],[952491600,0.1772],[952578000,0.16789999999999999],[952664400,0.18260000000000001],[952750800,0.17119999999999999],[952837200,0.17119999999999999],[952923600,0.17119999999999999],[953010000,0.15870000000000001],[953096400,0.14130000000000001],[953182800,0.1419],[953269200,0.14000000000000001],[953355600,0.1535],[953442000,0.1535],[953528400,0.1535],[953614800,0.14829999999999999],[953701200,0.12670000000000001],[953787600,0.14330000000000001],[953874000,0.1406],[953960400,0.13669999999999999],[954046800,0.13669999999999999],[954133200,0.13669999999999999],[954219600,0.13469999999999999],[954306000,0.13289999999999999],[954392400,0.1288],[954478800,0.13170000000000001],[954565200,0.1484],[954651600,0.1484],[954734400,0.1484],[954820800,0.13700000000000001],[954907200,0.12640000000000001],[954993600,0.1376],[955080000,0.1321],[955166400,0.1333],[955252800,0.1333],[955339200,0.1333],[955425600,0.128],[955512000,0.12609999999999999],[955598400,null],[980917200,0.1019],[981003600,null],[998625600,0.1114],[998712000,0.1171],[998798400,0.1171],[998884800,0.1171],[998971200,0.1153],[999057600,0.1178],[999144000,0.11559999999999999],[999230400,0.10979999999999999],[999316800,0.1095],[999403200,0.1095],[999489600,0.1095],[999576000,0.1095],[999662400,0.1062],[999748800,null],[999921600,0.1042],[1000008000,0.1042],[1000094400,0.1042],[1000180800,null],[1003464000,0.1056],[1003550400,0.1123],[1003636800,0.1123],[1003723200,0.1123],[1003809600,0.1188],[1003896000,0.12520000000000001],[1003982400,0.12089999999999999],[1004068800,0.1211],[1004155200,0.1111],[1004241600,0.1111],[1004331600,0.1111],[1004418000,0.1033],[1004504400,0.1048],[1004590800,0.111],[1004677200,0.1103],[1004763600,0.1106],[1004850000,0.1106],[1004936400,0.1106],[1005022800,0.1134],[1005109200,0.1169],[1005195600,0.1113],[1005282000,0.11409999999999999],[1005368400,0.1116],[1005454800,0.1116],[1005541200,0.1116],[1005627600,0.1108],[1005714000,0.1082],[1005800400,0.11],[1005886800,0.1079],[1005973200,0.1099],[1006059600,0.1099],[1006146000,0.1099],[1006232400,0.1074],[1006318800,0.1076],[1006405200,0.1074],[1006491600,0.1074],[1006578000,null],[1006923600,0.10979999999999999],[1007010000,0.1047],[1007096400,0.1067],[1007182800,0.1244],[1007269200,0.1244],[1007355600,0.1244],[1007442000,0.15310000000000001],[1007528400,0.14710000000000001],[1007614800,0.15509999999999999],[1007701200,0.1525],[1007787600,0.15629999999999999],[1007874000,0.15629999999999999],[1007960400,0.15629999999999999],[1008046800,0.1515],[1008133200,0.16059999999999999],[1008219600,0.16520000000000001],[1008306000,0.1709],[1008392400,0.1948],[1008478800,0.1948],[1008565200,0.1948],[1008651600,0.1986],[1008738000,0.18509999999999999],[1008824400,0.18790000000000001],[1008910800,0.18770000000000001],[1008997200,0.18540000000000001],[1009083600,0.18540000000000001],[1009170000,0.18540000000000001],[1009256400,0.1807],[1009342800,0.1807],[1009429200,0.1774],[1009515600,0.17780000000000001],[1009602000,0.18509999999999999],[1009688400,0.18509999999999999],[1009774800,0.18509999999999999],[1009861200,0.18410000000000001],[1009947600,0.18410000000000001],[1010034000,null],[1104987600,0.16769999999999999],[1105074000,0.1648],[1105160400,null],[1106370000,0.16039999999999999],[1106456400,0.16039999999999999],[1106542800,0.16039999999999999],[1106629200,0.1648],[1106715600,0.1648],[1106802000,0.1678],[1106888400,0.17699999999999999],[1106974800,0.1701],[1107061200,0.1701],[1107147600,0.1701],[1107234000,0.16980000000000001],[1107320400,0.1661],[1107406800,0.16500000000000001],[1107493200,0.16450000000000001],[1107579600,0.16350000000000001],[1107666000,0.16350000000000001],[1107752400,0.16350000000000001],[1107838800,0.16120000000000001],[1107925200,0.161],[1108011600,0.15809999999999999],[1108098000,0.15859999999999999],[1108184400,0.15909999999999999],[1108270800,0.15909999999999999],[1108357200,0.15909999999999999],[1108443600,0.15840000000000001],[1108530000,0.15490000000000001],[1108616400,0.1547],[1108702800,null],[1108789200,0.15509999999999999],[1108875600,0.15509999999999999],[1108962000,0.15509999999999999],[1109048400,0.15509999999999999],[1109134800,0.1512],[1109221200,0.16020000000000001],[1109307600,0.15939999999999999],[1109394000,0.1575],[1109480400,0.1575],[1109566800,0.1575],[1109653200,0.15759999999999999],[1109739600,0.15759999999999999],[1109826000,null],[1109912400,0.15479999999999999],[1109998800,null],[1116561600,0.14779999999999999],[1116648000,0.14910000000000001],[1116734400,0.14910000000000001],[1116820800,0.14910000000000001],[1116907200,0.1497],[1116993600,0.15190000000000001],[1117080000,0.14990000000000001],[1117166400,0.15359999999999999],[1117252800,0.1535],[1117339200,0.1535],[1117425600,0.1535],[1117512000,0.1535],[1117598400,0.153],[1117684800,0.15329999999999999],[1117771200,0.15140000000000001],[1117857600,0.1484],[1117944000,0.1484],[1118030400,0.1484],[1118116800,0.14849999999999999],[1118203200,0.14949999999999999],[1118289600,0.1595],[1118376000,0.151],[1118462400,0.15110000000000001],[1118548800,0.15110000000000001],[1118635200,0.15110000000000001],[1118721600,0.14929999999999999],[1118808000,0.156],[1118894400,0.1517],[1118980800,0.154],[1119067200,0.15570000000000001],[1119153600,0.15570000000000001],[1119240000,0.15570000000000001],[1119326400,0.15290000000000001],[1119412800,0.15040000000000001],[1119499200,0.1492],[1119585600,0.1532],[1119672000,0.15140000000000001],[1119758400,0.15140000000000001],[1119844800,0.15140000000000001],[1119931200,0.1578],[1120017600,0.15379999999999999],[1120104000,0.15409999999999999],[1120190400,0.15359999999999999],[1120276800,0.14849999999999999],[1120363200,0.14849999999999999],[1120449600,0.14849999999999999],[1120536000,0.14849999999999999],[1120622400,0.14829999999999999],[1120708800,0.14810000000000001],[1120795200,0.15229999999999999],[1120881600,0.1502],[1120968000,0.1502],[1121054400,0.1502],[1121140800,0.15620000000000001],[1121227200,0.152],[1121313600,0.15429999999999999],[1121400000,0.1797],[1121486400,0.17699999999999999],[1121572800,0.17699999999999999],[1121659200,0.17699999999999999],[1121745600,0.1658],[1121832000,0.16900000000000001],[1121918400,0.16830000000000001],[1122004800,0.16789999999999999],[1122091200,0.1762],[1122177600,0.1762],[1122264000,0.1762],[1122350400,0.18010000000000001],[1122436800,0.18310000000000001],[1122523200,0.191],[1122609600,0.19489999999999999],[1122696000,0.1905],[1122782400,0.1905],[1122868800,0.1905],[1122955200,0.19209999999999999],[1123041600,0.1913],[1123128000,0.20219999999999999],[1123214400,0.21060000000000001],[1123300800,0.22070000000000001],[1123387200,0.22070000000000001],[1123473600,0.22070000000000001],[1123560000,0.22539999999999999],[1123646400,0.2122],[1123732800,0.20419999999999999],[1123819200,0.19450000000000001],[1123905600,0.17979999999999999],[1123992000,0.17979999999999999],[1124078400,0.17979999999999999],[1124164800,0.17069999999999999],[1124251200,0.1774],[1124337600,0.16930000000000001],[1124424000,0.16569999999999999],[1124510400,0.16289999999999999],[1124596800,0.16289999999999999],[1124683200,0.16289999999999999],[1124769600,0.1603],[1124856000,0.16800000000000001],[1124942400,0.17469999999999999],[1125028800,0.19070000000000001],[1125115200,0.1951],[1125201600,0.1951],[1125288000,0.1951],[1125374400,0.19320000000000001],[1125460800,0.1981],[1125547200,0.2024],[1125633600,0.2021],[1125720000,0.20319999999999999],[1125806400,0.20319999999999999],[1125892800,0.20319999999999999],[1125979200,0.20319999999999999],[1126065600,0.20300000000000001],[1126152000,0.20280000000000001],[1126238400,0.20449999999999999],[1126324800,0.2074],[1126411200,0.2074],[1126497600,0.2074],[1126584000,0.2097],[1126670400,0.2016],[1126756800,0.20369999999999999],[1126843200,0.20580000000000001],[1126929600,0.20760000000000001],[1127016000,0.20760000000000001],[1127102400,0.20760000000000001],[1127188800,0.2064],[1127275200,0.218],[1127361600,0.2266],[1127448000,0.23619999999999999],[1127534400,0.23480000000000001],[1127620800,0.23480000000000001],[1127707200,0.23480000000000001],[1127793600,0.22869999999999999],[1127880000,0.22509999999999999],[1127966400,0.22559999999999999],[1128052800,0.23630000000000001],[1128139200,0.2354],[1128225600,0.2354],[1128312000,0.2354],[1128398400,0.2414],[1128484800,0.2344],[1128571200,0.23530000000000001],[1128657600,0.22120000000000001],[1128744000,0.22770000000000001],[1128830400,0.22770000000000001],[1128916800,0.22770000000000001],[1129003200,0.23119999999999999],[1129089600,0.22289999999999999],[1129176000,0.2082],[1129262400,0.20830000000000001],[1129348800,0.1996],[1129435200,0.1996],[1129521600,0.1996],[1129608000,0.19409999999999999],[1129694400,0.1925],[1129780800,0.19450000000000001],[1129867200,0.18820000000000001],[1129953600,0.19009999999999999],[1130040000,0.19009999999999999],[1130126400,0.19009999999999999],[1130212800,0.1915],[1130299200,0.1956],[1130385600,0.1915],[1130472000,0.1865],[1130558400,0.1963],[1130644800,0.1963],[1130734800,0.1963],[1130821200,0.2036],[1130907600,0.19620000000000001],[1130994000,0.19570000000000001],[1131080400,0.1963],[1131166800,0.1968],[1131253200,0.1968],[1131339600,0.1968],[1131426000,0.20280000000000001],[1131512400,0.19939999999999999],[1131598800,0.19869999999999999],[1131685200,0.20250000000000001],[1131771600,0.20000000000000001],[1131858000,0.20000000000000001],[1131944400,0.20000000000000001],[1132030800,0.19750000000000001],[1132117200,0.19989999999999999],[1132203600,0.20069999999999999],[1132290000,0.1983],[1132376400,0.20030000000000001],[1132462800,0.20030000000000001],[1132549200,0.20030000000000001],[1132635600,0.20649999999999999],[1132722000,0.20810000000000001],[1132808400,0.21110000000000001],[1132894800,0.21110000000000001],[1132981200,0.20749999999999999],[1133067600,0.20749999999999999],[1133154000,0.20749999999999999],[1133240400,0.2069],[1133326800,0.20680000000000001],[1133413200,0.20200000000000001],[1133499600,0.2009],[1133586000,0.1951],[1133672400,0.1951],[1133758800,0.1951],[1133845200,0.1968],[1133931600,0.19400000000000001],[1134018000,0.19450000000000001],[1134104400,0.19800000000000001],[1134190800,0.19750000000000001],[1134277200,0.19750000000000001],[1134363600,0.19750000000000001],[1134450000,0.1986],[1134536400,0.19289999999999999],[1134622800,0.19550000000000001],[1134709200,0.1983],[1134795600,0.2026],[1134882000,0.2026],[1134968400,0.2026],[1135054800,0.1993],[1135141200,0.20419999999999999],[1135227600,0.21190000000000001],[1135314000,0.21249999999999999],[1135400400,0.21629999999999999],[1135486800,0.21629999999999999],[1135573200,0.21629999999999999],[1135659600,0.21629999999999999],[1135746000,0.21010000000000001],[1135832400,0.21260000000000001],[1135918800,0.21149999999999999],[1136005200,0.2135],[1136091600,0.2135],[1136178000,0.2135],[1136264400,0.2135],[1136350800,null],[1136869200,0.16669999999999999],[1136955600,null],[1137819600,0.1648],[1137906000,0.1648],[1137992400,0.1648],[1138078800,0.16320000000000001],[1138165200,0.16220000000000001],[1138251600,0.1656],[1138338000,0.16750000000000001],[1138424400,0.1714],[1138510800,0.1714],[1138597200,0.1714],[1138683600,0.17269999999999999],[1138770000,0.17710000000000001],[1138856400,0.186],[1138942800,0.19189999999999999],[1139029200,0.1963],[1139115600,0.1963],[1139202000,0.1963],[1139288400,0.21529999999999999],[1139374800,0.22],[1139461200,0.23419999999999999],[1139547600,0.22589999999999999],[1139634000,0.2198],[1139720400,0.2198],[1139806800,0.2198],[1139893200,0.22409999999999999],[1139979600,0.22570000000000001],[1140066000,0.22969999999999999],[1140152400,0.24859999999999999],[1140238800,0.25209999999999999],[1140325200,0.25209999999999999],[1140411600,0.25209999999999999],[1140498000,0.25209999999999999],[1140584400,0.26860000000000001],[1140670800,0.29470000000000002],[1140757200,0.28720000000000001],[1140843600,0.2717],[1140930000,0.2717],[1141016400,0.2717],[1141102800,0.2883],[1141189200,0.29120000000000001],[1141275600,0.2974],[1141362000,0.31640000000000001],[1141448400,0.31859999999999999],[1141534800,0.31859999999999999],[1141621200,0.31859999999999999],[1141707600,0.31850000000000001],[1141794000,0.29720000000000002],[1141880400,0.28270000000000001],[1141966800,0.28639999999999999],[1142053200,0.26040000000000002],[1142139600,0.26040000000000002],[1142226000,0.26040000000000002],[1142312400,0.25],[1142398800,0.26690000000000003],[1142485200,0.28760000000000002],[1142571600,0.28749999999999998],[1142658000,0.29089999999999999],[1142744400,0.29089999999999999],[1142830800,0.29089999999999999],[1142917200,0.30649999999999999],[1143003600,0.30280000000000001],[1143090000,0.30409999999999998],[1143176400,0.2903],[1143262800,0.30599999999999999],[1143349200,0.30599999999999999],[1143435600,0.30599999999999999],[1143522000,0.29389999999999999],[1143608400,0.28699999999999998],[1143694800,0.28720000000000001],[1143781200,0.28789999999999999],[1143867600,0.29499999999999998],[1143954000,0.29499999999999998],[1144036800,0.29499999999999998],[1144123200,0.28370000000000001],[1144209600,0.2833],[1144296000,0.2853],[1144382400,0.28410000000000002],[1144468800,0.28189999999999998],[1144555200,0.28189999999999998],[1144641600,0.28189999999999998],[1144728000,0.28360000000000002],[1144814400,0.28489999999999999],[1144900800,0.29189999999999999],[1144987200,0.28889999999999999],[1145073600,0.28889999999999999],[1145160000,0.28889999999999999],[1145246400,0.28889999999999999],[1145332800,0.28489999999999999],[1145419200,0.28510000000000002],[1145505600,0.31759999999999999],[1145592000,0.3805],[1145678400,0.38919999999999999],[1145764800,0.38919999999999999],[1145851200,0.38919999999999999],[1145937600,0.40160000000000001],[1146024000,0.40889999999999999],[1146110400,0.38519999999999999],[1146196800,0.36990000000000001],[1146283200,0.3851],[1146369600,0.3851],[1146456000,0.3851],[1146542400,0.41289999999999999],[1146628800,0.39389999999999997],[1146715200,0.32829999999999998],[1146801600,0.34010000000000001],[1146888000,0.34739999999999999],[1146974400,0.34739999999999999],[1147060800,0.34739999999999999],[1147147200,0.34589999999999999],[1147233600,0.34229999999999999],[1147320000,0.34720000000000001],[1147406400,0.32619999999999999],[1147492800,0.31030000000000002],[1147579200,0.31030000000000002],[1147665600,0.31030000000000002],[1147752000,0.31859999999999999],[1147838400,0.32490000000000002],[1147924800,0.30299999999999999],[1148011200,0.2848],[1148097600,0.2928],[1148184000,0.2928],[1148270400,0.2928],[1148356800,0.29349999999999998],[1148443200,0.31330000000000002],[1148529600,0.32229999999999998],[1148616000,0.32819999999999999],[1148702400,0.32800000000000001],[1148788800,0.32800000000000001],[1148875200,0.32800000000000001],[1148961600,0.32800000000000001],[1149048000,0.32369999999999999],[1149134400,0.31890000000000002],[1149220800,0.31230000000000002],[1149307200,0.29920000000000002],[1149393600,0.29920000000000002],[1149480000,0.29920000000000002],[1149566400,0.29399999999999998],[1149652800,0.27389999999999998],[1149739200,0.27960000000000002],[1149825600,0.28370000000000001],[1149912000,0.28860000000000002],[1149998400,0.28860000000000002],[1150084800,0.28860000000000002],[1150171200,0.2853],[1150257600,0.27400000000000002],[1150344000,0.27289999999999998],[1150430400,0.28960000000000002],[1150516800,0.2893],[1150603200,0.2893],[1150689600,0.2893],[1150776000,0.29260000000000003],[1150862400,0.2928],[1150948800,0.2777],[1151035200,0.27929999999999999],[1151121600,0.28129999999999999],[1151208000,0.28129999999999999],[1151294400,0.28129999999999999],[1151380800,0.27910000000000001],[1151467200,0.28060000000000002],[1151553600,0.26540000000000002],[1151640000,0.26700000000000002],[1151726400,0.26429999999999998],[1151812800,0.26429999999999998],[1151899200,0.26429999999999998],[1151985600,0.26100000000000001],[1152072000,0.26100000000000001],[1152158400,0.25109999999999999],[1152244800,0.26050000000000001],[1152331200,0.25769999999999998],[1152417600,0.25769999999999998],[1152504000,0.25769999999999998],[1152590400,0.2621],[1152676800,0.25890000000000002],[1152763200,0.2545],[1152849600,0.25590000000000002],[1152936000,0.2586],[1153022400,0.2586],[1153108800,0.2586],[1153195200,0.25869999999999999],[1153281600,0.25690000000000002],[1153368000,0.26619999999999999],[1153454400,0.27210000000000001],[1153540800,0.26719999999999999],[1153627200,0.26719999999999999],[1153713600,0.26719999999999999],[1153800000,0.2752],[1153886400,0.2772],[1153972800,0.27850000000000003],[1154059200,0.27329999999999999],[1154145600,0.29470000000000002],[1154232000,0.29470000000000002],[1154318400,0.29470000000000002],[1154404800,0.28360000000000002],[1154491200,0.28199999999999997],[1154577600,0.28100000000000003],[1154664000,0.27450000000000002],[1154750400,0.27910000000000001],[1154836800,0.27910000000000001],[1154923200,0.27910000000000001],[1155009600,0.28660000000000002],[1155096000,0.28399999999999997],[1155182400,0.28589999999999999],[1155268800,0.28110000000000002],[1155355200,0.27479999999999999],[1155441600,0.27479999999999999],[1155528000,0.27479999999999999],[1155614400,0.26850000000000002],[1155700800,0.26879999999999998],[1155787200,0.26950000000000002],[1155873600,0.26950000000000002],[1155960000,0.2702],[1156046400,0.2702],[1156132800,0.2702],[1156219200,0.26869999999999999],[1156305600,0.26800000000000002],[1156392000,0.27189999999999998],[1156478400,0.26779999999999998],[1156564800,0.26750000000000002],[1156651200,0.26750000000000002],[1156737600,0.26750000000000002],[1156824000,0.27079999999999999],[1156910400,0.27029999999999998],[1156996800,0.27200000000000002],[1157083200,0.27189999999999998],[1157169600,0.27010000000000001],[1157256000,0.27010000000000001],[1157342400,0.27010000000000001],[1157428800,0.27010000000000001],[1157515200,0.26079999999999998],[1157601600,0.26319999999999999],[1157688000,0.26300000000000001],[1157774400,0.26129999999999998],[1157860800,0.26129999999999998],[1157947200,0.26129999999999998],[1158033600,0.26000000000000001],[1158120000,0.25829999999999997],[1158206400,0.25869999999999999],[1158292800,0.25900000000000001],[1158379200,0.25640000000000002],[1158465600,0.25640000000000002],[1158552000,0.25640000000000002],[1158638400,0.25290000000000001],[1158724800,0.2545],[1158811200,0.25619999999999998],[1158897600,0.25940000000000002],[1158984000,0.25740000000000002],[1159070400,0.25740000000000002],[1159156800,0.25740000000000002],[1159243200,0.25879999999999997],[1159329600,0.26079999999999998],[1159416000,0.26650000000000001],[1159502400,0.26550000000000001],[1159588800,0.2606],[1159675200,0.2606],[1159761600,0.2606],[1159848000,0.26669999999999999],[1159934400,0.26350000000000001],[1160020800,0.26150000000000001],[1160107200,0.25240000000000001],[1160193600,0.25169999999999998],[1160280000,0.25169999999999998],[1160366400,0.25169999999999998],[1160452800,0.24929999999999999],[1160539200,0.25090000000000001],[1160625600,0.25719999999999998],[1160712000,0.26619999999999999],[1160798400,0.26219999999999999],[1160884800,0.26219999999999999],[1160971200,0.26219999999999999],[1161057600,0.26790000000000003],[1161144000,0.2762],[1161230400,0.26910000000000001],[1161316800,0.27010000000000001],[1161403200,0.26779999999999998],[1161489600,0.26779999999999998],[1161576000,0.26779999999999998],[1161662400,0.26910000000000001],[1161748800,0.26840000000000003],[1161835200,0.27829999999999999],[1161921600,0.2823],[1162008000,0.27179999999999999],[1162094400,0.27179999999999999],[1162184400,0.27179999999999999],[1162270800,0.26919999999999999],[1162357200,0.26829999999999998],[1162443600,0.27200000000000002],[1162530000,0.27229999999999999],[1162616400,0.26040000000000002],[1162702800,0.26040000000000002],[1162789200,0.26040000000000002],[1162875600,0.25180000000000002],[1162962000,0.22090000000000001],[1163048400,0.22389999999999999],[1163134800,0.22450000000000001],[1163221200,0.21210000000000001],[1163307600,0.21210000000000001],[1163394000,0.21210000000000001],[1163480400,0.20050000000000001],[1163566800,0.20219999999999999],[1163653200,0.20169999999999999],[1163739600,0.20569999999999999],[1163826000,0.20030000000000001],[1163912400,0.20030000000000001],[1163998800,0.20030000000000001],[1164085200,0.19769999999999999],[1164171600,0.20039999999999999],[1164258000,0.19980000000000001],[1164344400,0.19980000000000001],[1164430800,0.1976],[1164517200,0.1976],[1164603600,0.1976],[1164690000,0.18940000000000001],[1164776400,0.19650000000000001],[1164862800,0.2016],[1164949200,0.1991],[1165035600,0.1996],[1165122000,0.1996],[1165208400,0.1996],[1165294800,0.19989999999999999],[1165381200,0.20030000000000001],[1165467600,0.19800000000000001],[1165554000,0.20300000000000001],[1165640400,0.2195],[1165726800,0.2195],[1165813200,0.2195],[1165899600,0.21129999999999999],[1165986000,0.21199999999999999],[1166072400,0.2084],[1166158800,0.2041],[1166245200,0.20979999999999999],[1166331600,0.20979999999999999],[1166418000,0.20979999999999999],[1166504400,0.23499999999999999],[1166590800,0.2326],[1166677200,0.2366],[1166763600,0.25979999999999998],[1166850000,0.33879999999999999],[1166936400,0.33879999999999999],[1167022800,0.33879999999999999],[1167109200,0.33879999999999999],[1167195600,0.39290000000000003],[1167282000,0.41660000000000003],[1167368400,0.43759999999999999],[1167454800,0.4249],[1167541200,0.4249],[1167627600,0.4249],[1167714000,0.4249],[1167800400,0.4249],[1167886800,null],[1231304400,0.18920000000000001],[1231390800,0.19570000000000001],[1231477200,0.2006],[1231563600,0.20039999999999999],[1231650000,0.20039999999999999],[1231736400,0.20039999999999999],[1231822800,0.1845],[1231909200,0.18060000000000001],[1231995600,0.17580000000000001],[1232082000,null],[1232168400,0.1759],[1232254800,0.1759],[1232341200,0.1759],[1232427600,0.1759],[1232514000,0.17760000000000001],[1232600400,0.17780000000000001],[1232686800,0.17519999999999999],[1232773200,0.17519999999999999],[1232859600,0.17519999999999999],[1232946000,0.17519999999999999],[1233032400,null]],"color":"","scatterMarkerSymbol":"none"},"PVFC":{"name":"PVFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996552000,0.11409999999999999],[996638400,null],[997156800,0.1111],[997243200,null],[997329600,0.11020000000000001],[997416000,0.1091],[997502400,0.10829999999999999],[997588800,0.10829999999999999],[997675200,0.10829999999999999],[997761600,0.1105],[997848000,0.1067],[997934400,0.10780000000000001],[998020800,null],[998107200,0.108],[998193600,0.108],[998280000,0.108],[998366400,0.1164],[998452800,0.11899999999999999],[998539200,0.1145],[998625600,0.1115],[998712000,0.1138],[998798400,0.1138],[998884800,0.1138],[998971200,0.1128],[999057600,null],[999144000,0.1081],[999230400,0.1084],[999316800,0.11],[999403200,0.11],[999489600,0.11],[999576000,0.11],[999662400,null],[999748800,0.1084],[999835200,0.1067],[999921600,0.1065],[1000008000,0.1065],[1000094400,0.1065],[1000180800,0.10290000000000001],[1000267200,0.10290000000000001],[1000353600,0.10290000000000001],[1000440000,0.10290000000000001],[1000526400,0.10290000000000001],[1000612800,0.10290000000000001],[1000699200,0.10290000000000001],[1000785600,0.098860000000000003],[1000872000,0.099239999999999995],[1000958400,0.1003],[1001044800,null],[1001131200,0.09486],[1001217600,0.09486],[1001304000,0.09486],[1001390400,null],[1168059600,0.1638],[1168146000,0.1638],[1168232400,0.1638],[1168318800,0.1641],[1168405200,0.1641],[1168491600,null],[1169096400,0.1658],[1169182800,null],[1169528400,0.1671],[1169614800,0.16819999999999999],[1169701200,0.1673],[1169787600,0.16930000000000001],[1169874000,0.16739999999999999],[1169960400,0.16739999999999999],[1170046800,0.16739999999999999],[1170133200,0.1666],[1170219600,0.16739999999999999],[1170306000,0.16800000000000001],[1170392400,0.16719999999999999],[1170478800,0.16969999999999999],[1170565200,0.16969999999999999],[1170651600,0.16969999999999999],[1170738000,null],[1170824400,0.16889999999999999],[1170910800,0.1694],[1170997200,0.16819999999999999],[1171083600,0.17019999999999999],[1171170000,0.17019999999999999],[1171256400,0.17019999999999999],[1171342800,0.16550000000000001],[1171429200,0.16600000000000001],[1171515600,null],[1171602000,0.1729],[1171688400,0.16969999999999999],[1171774800,0.16969999999999999],[1171861200,0.16969999999999999],[1171947600,0.16969999999999999],[1172034000,0.16839999999999999],[1172120400,0.16739999999999999],[1172206800,0.1706],[1172293200,0.17510000000000001],[1172379600,0.17510000000000001],[1172466000,0.17510000000000001],[1172552400,0.18809999999999999],[1172638800,0.19020000000000001],[1172725200,0.18079999999999999],[1172811600,0.1799],[1172898000,0.1759],[1172984400,0.1759],[1173070800,0.1759],[1173157200,0.17910000000000001],[1173243600,0.17710000000000001],[1173330000,0.17630000000000001],[1173416400,0.1759],[1173502800,0.1754],[1173589200,0.1754],[1173672000,0.1754],[1173758400,0.1804],[1173844800,0.17369999999999999],[1173931200,0.18090000000000001],[1174017600,0.18360000000000001],[1174104000,0.1852],[1174190400,0.1852],[1174276800,0.1852],[1174363200,0.17960000000000001],[1174449600,0.18640000000000001],[1174536000,0.1865],[1174622400,0.1857],[1174708800,0.18310000000000001],[1174795200,0.18310000000000001],[1174881600,0.18310000000000001],[1174968000,0.18659999999999999],[1175054400,0.18840000000000001],[1175140800,0.18729999999999999],[1175227200,0.18820000000000001],[1175313600,0.18729999999999999],[1175400000,0.18729999999999999],[1175486400,0.18729999999999999],[1175572800,0.1875],[1175659200,0.18959999999999999],[1175745600,0.1898],[1175832000,0.1898],[1175918400,0.1898],[1176004800,0.1898],[1176091200,0.1898],[1176177600,0.18690000000000001],[1176264000,0.18010000000000001],[1176350400,0.17949999999999999],[1176436800,0.1782],[1176523200,0.1772],[1176609600,0.1772],[1176696000,0.1772],[1176782400,0.17680000000000001],[1176868800,0.17280000000000001],[1176955200,0.17180000000000001],[1177041600,0.1774],[1177128000,0.1827],[1177214400,0.1827],[1177300800,0.1827],[1177387200,0.17899999999999999],[1177473600,0.18210000000000001],[1177560000,0.18149999999999999],[1177646400,0.18049999999999999],[1177732800,0.18629999999999999],[1177819200,0.18629999999999999],[1177905600,0.18629999999999999],[1177992000,0.1862],[1178078400,0.19320000000000001],[1178164800,0.18709999999999999],[1178251200,0.193],[1178337600,0.18740000000000001],[1178424000,0.18740000000000001],[1178510400,0.18740000000000001],[1178596800,0.19109999999999999],[1178683200,0.19020000000000001],[1178769600,0.18770000000000001],[1178856000,0.18659999999999999],[1178942400,0.1883],[1179028800,0.1883],[1179115200,0.1883],[1179201600,0.18909999999999999],[1179288000,0.1865],[1179374400,0.19220000000000001],[1179460800,0.19220000000000001],[1179547200,0.19059999999999999],[1179633600,0.19059999999999999],[1179720000,0.19059999999999999],[1179806400,0.18970000000000001],[1179892800,0.19120000000000001],[1179979200,0.193],[1180065600,0.1933],[1180152000,0.19359999999999999],[1180238400,0.19359999999999999],[1180324800,0.19359999999999999],[1180411200,0.19359999999999999],[1180497600,0.19359999999999999],[1180584000,0.19420000000000001],[1180670400,0.2044],[1180756800,0.1958],[1180843200,0.1958],[1180929600,0.1958],[1181016000,0.19620000000000001],[1181102400,0.1963],[1181188800,0.19700000000000001],[1181275200,0.1993],[1181361600,0.1951],[1181448000,0.1951],[1181534400,0.1951],[1181620800,0.19739999999999999],[1181707200,0.19739999999999999],[1181793600,0.21929999999999999],[1181880000,0.21299999999999999],[1181966400,0.21279999999999999],[1182052800,0.21279999999999999],[1182139200,0.21279999999999999],[1182225600,0.2051],[1182312000,0.20300000000000001],[1182398400,0.20369999999999999],[1182484800,0.20399999999999999],[1182571200,0.20780000000000001],[1182657600,0.20780000000000001],[1182744000,0.20780000000000001],[1182830400,0.2031],[1182916800,0.20330000000000001],[1183003200,0.20730000000000001],[1183089600,0.20760000000000001],[1183176000,0.20799999999999999],[1183262400,0.20799999999999999],[1183348800,0.20799999999999999],[1183435200,0.20860000000000001],[1183521600,0.20979999999999999],[1183608000,0.20979999999999999],[1183694400,0.2054],[1183780800,0.2034],[1183867200,0.2034],[1183953600,0.2034],[1184040000,0.1973],[1184126400,0.19450000000000001],[1184212800,0.19539999999999999],[1184299200,0.2021],[1184385600,0.19869999999999999],[1184472000,0.19869999999999999],[1184558400,0.19869999999999999],[1184644800,0.21060000000000001],[1184731200,0.2077],[1184817600,0.2102],[1184904000,0.20999999999999999],[1184990400,0.2097],[1185076800,0.2097],[1185163200,0.2097],[1185249600,0.2001],[1185336000,0.20300000000000001],[1185422400,0.24490000000000001],[1185508800,0.24249999999999999],[1185595200,0.2407],[1185681600,0.2407],[1185768000,0.2407],[1185854400,0.24210000000000001],[1185940800,0.23980000000000001],[1186027200,0.24260000000000001],[1186113600,0.2412],[1186200000,0.23899999999999999],[1186286400,0.23899999999999999],[1186372800,0.23899999999999999],[1186459200,0.23810000000000001],[1186545600,0.24490000000000001],[1186632000,0.24460000000000001],[1186718400,0.2404],[1186804800,0.23649999999999999],[1186891200,0.23649999999999999],[1186977600,0.23649999999999999],[1187064000,0.2374],[1187150400,0.23380000000000001],[1187236800,0.2263],[1187323200,0.22539999999999999],[1187409600,0.2351],[1187496000,0.2351],[1187582400,0.2351],[1187668800,0.24310000000000001],[1187755200,0.24410000000000001],[1187841600,0.2447],[1187928000,0.24740000000000001],[1188014400,0.2535],[1188100800,0.2535],[1188187200,0.2535],[1188273600,0.25190000000000001],[1188360000,0.24709999999999999],[1188446400,0.2485],[1188532800,0.24909999999999999],[1188619200,0.24859999999999999],[1188705600,0.24859999999999999],[1188792000,0.24859999999999999],[1188878400,0.24859999999999999],[1188964800,0.25390000000000001],[1189051200,0.25030000000000002],[1189137600,0.25109999999999999],[1189224000,0.24959999999999999],[1189310400,0.24959999999999999],[1189396800,0.24959999999999999],[1189483200,0.25330000000000003],[1189569600,0.25600000000000001],[1189656000,0.25440000000000002],[1189742400,0.2515],[1189828800,0.2495],[1189915200,0.2495],[1190001600,0.2495],[1190088000,0.25069999999999998],[1190174400,0.25900000000000001],[1190260800,0.25819999999999999],[1190347200,0.25469999999999998],[1190433600,0.25669999999999998],[1190520000,0.25669999999999998],[1190606400,0.25669999999999998],[1190692800,0.25419999999999998],[1190779200,0.25119999999999998],[1190865600,0.25519999999999998],[1190952000,0.25640000000000002],[1191038400,0.2505],[1191124800,0.2505],[1191211200,0.2505],[1191297600,0.25180000000000002],[1191384000,0.24809999999999999],[1191470400,0.24970000000000001],[1191556800,0.2482],[1191643200,0.24890000000000001],[1191729600,0.24890000000000001],[1191816000,0.24890000000000001],[1191902400,0.24909999999999999],[1191988800,0.251],[1192075200,0.25059999999999999],[1192161600,0.25169999999999998],[1192248000,0.2495],[1192334400,0.2495],[1192420800,0.2495],[1192507200,0.24679999999999999],[1192593600,0.2467],[1192680000,0.24740000000000001],[1192766400,0.24959999999999999],[1192852800,0.24410000000000001],[1192939200,0.24410000000000001],[1193025600,0.24410000000000001],[1193112000,0.24560000000000001],[1193198400,0.24110000000000001],[1193284800,0.23780000000000001],[1193371200,0.2387],[1193457600,0.24060000000000001],[1193544000,0.24060000000000001],[1193630400,0.24060000000000001],[1193716800,0.24110000000000001],[1193803200,0.24049999999999999],[1193889600,0.23669999999999999],[1193976000,0.23480000000000001],[1194062400,0.23169999999999999],[1194148800,0.23169999999999999],[1194238800,0.23169999999999999],[1194325200,0.22689999999999999],[1194411600,0.22570000000000001],[1194498000,0.224],[1194584400,0.223],[1194670800,0.2097],[1194757200,0.2097],[1194843600,0.2097],[1194930000,0.2205],[1195016400,0.2266],[1195102800,0.22770000000000001],[1195189200,0.2266],[1195275600,0.22589999999999999],[1195362000,0.22589999999999999],[1195448400,0.22589999999999999],[1195534800,0.20979999999999999],[1195621200,0.22159999999999999],[1195707600,0.21179999999999999],[1195794000,0.21179999999999999],[1195880400,0.21260000000000001],[1195966800,0.21260000000000001],[1196053200,0.21260000000000001],[1196139600,0.21579999999999999],[1196226000,0.217],[1196312400,0.2205],[1196398800,0.21790000000000001],[1196485200,0.21959999999999999],[1196571600,0.21959999999999999],[1196658000,0.21959999999999999],[1196744400,0.22020000000000001],[1196830800,0.22189999999999999],[1196917200,0.22789999999999999],[1197003600,0.2271],[1197090000,0.2266],[1197176400,0.2266],[1197262800,0.2266],[1197349200,0.2306],[1197435600,0.22550000000000001],[1197522000,0.22539999999999999],[1197608400,0.2205],[1197694800,0.21940000000000001],[1197781200,0.21940000000000001],[1197867600,0.21940000000000001],[1197954000,0.2049],[1198040400,0.20399999999999999],[1198126800,0.20319999999999999],[1198213200,0.20150000000000001],[1198299600,0.20080000000000001],[1198386000,0.20080000000000001],[1198472400,0.20080000000000001],[1198558800,0.20030000000000001],[1198645200,0.20030000000000001],[1198731600,0.192],[1198818000,0.18809999999999999],[1198904400,0.1862],[1198990800,0.1862],[1199077200,0.1862],[1199163600,0.18779999999999999],[1199250000,0.18779999999999999],[1199336400,null],[1199422800,0.16250000000000001],[1199509200,null],[1199768400,0.16],[1199854800,null],[1199941200,0.1585],[1200027600,null],[1200114000,0.154],[1200200400,0.154],[1200286800,0.154],[1200373200,0.15490000000000001],[1200459600,0.1535],[1200546000,0.15440000000000001],[1200632400,0.15140000000000001],[1200718800,0.15229999999999999],[1200805200,0.15229999999999999],[1200891600,0.15229999999999999],[1200978000,0.15229999999999999],[1201064400,0.15190000000000001],[1201150800,0.15160000000000001],[1201237200,0.15260000000000001],[1201323600,0.15529999999999999],[1201410000,0.15529999999999999],[1201496400,0.15529999999999999],[1201582800,0.15790000000000001],[1201669200,0.15440000000000001],[1201755600,0.15340000000000001],[1201842000,0.15709999999999999],[1201928400,0.1537],[1202014800,0.1537],[1202101200,0.1537],[1202187600,0.1537],[1202274000,0.15110000000000001],[1202360400,0.1489],[1202446800,null],[1202533200,0.14549999999999999],[1202619600,0.14549999999999999],[1202706000,0.14549999999999999],[1202792400,null],[1202878800,0.14979999999999999],[1202965200,0.1555],[1203051600,0.15640000000000001],[1203138000,0.1724],[1203224400,0.1724],[1203310800,0.1724],[1203397200,0.1724],[1203483600,0.1744],[1203570000,0.1759],[1203656400,0.17610000000000001],[1203742800,0.1893],[1203829200,0.1893],[1203915600,0.1893],[1204002000,0.1802],[1204088400,0.17430000000000001],[1204174800,0.1583],[1204261200,0.1709],[1204347600,0.16070000000000001],[1204434000,0.16070000000000001],[1204520400,0.16070000000000001],[1204606800,0.16339999999999999],[1204693200,0.1615],[1204779600,0.16239999999999999],[1204866000,0.16009999999999999],[1204952400,0.15409999999999999],[1205038800,0.15409999999999999],[1205121600,0.15409999999999999],[1205208000,0.14860000000000001],[1205294400,0.1497],[1205380800,0.14960000000000001],[1205467200,0.15229999999999999],[1205553600,0.152],[1205640000,0.152],[1205726400,0.152],[1205812800,0.14990000000000001],[1205899200,0.15590000000000001],[1205985600,0.1527],[1206072000,0.1525],[1206158400,0.1525],[1206244800,0.1525],[1206331200,0.1525],[1206417600,0.15110000000000001],[1206504000,0.15260000000000001],[1206590400,0.15140000000000001],[1206676800,0.17369999999999999],[1206763200,0.1734],[1206849600,0.1734],[1206936000,0.1734],[1207022400,0.16489999999999999],[1207108800,null],[1212206400,0.1638],[1212292800,0.1638],[1212379200,0.1638],[1212465600,0.15709999999999999],[1212552000,0.1565],[1212638400,0.15709999999999999],[1212724800,null],[1231304400,0.2011],[1231390800,null],[1231563600,0.221],[1231650000,0.221],[1231736400,0.221],[1231822800,0.1822],[1231909200,null],[1231995600,0.1711],[1232082000,0.18110000000000001],[1232168400,0.1875],[1232254800,0.1875],[1232341200,0.1875],[1232427600,0.1875],[1232514000,null],[1232600400,0.17510000000000001],[1232686800,null],[1233118800,0.18770000000000001],[1233205200,0.2082],[1233291600,0.20680000000000001],[1233378000,0.1799],[1233464400,0.1799],[1233550800,0.1799],[1233637200,0.20030000000000001],[1233723600,0.20699999999999999],[1233810000,0.21390000000000001],[1233896400,0.24970000000000001],[1233982800,0.245],[1234069200,0.245],[1234155600,0.245],[1234242000,0.25800000000000001],[1234328400,0.23710000000000001],[1234414800,0.25290000000000001],[1234501200,0.27210000000000001],[1234587600,0.2626],[1234674000,0.2626],[1234760400,0.2626],[1234846800,0.2626],[1234933200,0.26090000000000002],[1235019600,0.26190000000000002],[1235106000,0.26219999999999999],[1235192400,0.2177],[1235278800,0.2177],[1235365200,0.2177],[1235451600,0.2127],[1235538000,0.1799],[1235624400,0.1789],[1235710800,0.17510000000000001],[1235797200,0.1973],[1235883600,0.1973],[1235970000,0.1973],[1236056400,0.2205],[1236142800,0.19689999999999999],[1236229200,0.1804],[1236315600,0.17699999999999999],[1236402000,0.19089999999999999],[1236488400,0.19089999999999999],[1236571200,0.19089999999999999],[1236657600,0.1535],[1236744000,0.1694],[1236830400,0.17030000000000001],[1236916800,0.1807],[1237003200,0.18129999999999999],[1237089600,0.18129999999999999],[1237176000,0.18129999999999999],[1237262400,0.18160000000000001],[1237348800,0.18140000000000001],[1237435200,0.1802],[1237521600,null],[1237608000,0.1802],[1237694400,0.1802],[1237780800,0.1802],[1237867200,null],[1238558400,0.19739999999999999],[1238644800,0.18329999999999999],[1238731200,0.20899999999999999],[1238817600,null],[1241841600,0.2172],[1241928000,0.2172],[1242014400,0.2172],[1242100800,0.20699999999999999],[1242187200,null],[1249444800,0.2344],[1249531200,0.2319],[1249617600,null],[1358312400,0.17430000000000001],[1358398800,0.1744],[1358485200,null],[1359090000,0.17780000000000001],[1359176400,null],[1359522000,0.1782],[1359608400,0.17949999999999999],[1359694800,0.18659999999999999],[1359781200,null],[1360040400,0.18390000000000001],[1360126800,0.18540000000000001],[1360213200,0.18099999999999999],[1360299600,0.1812],[1360386000,0.18340000000000001],[1360472400,0.18340000000000001],[1360558800,0.18340000000000001],[1360645200,0.18629999999999999],[1360731600,0.18659999999999999],[1360818000,0.18429999999999999],[1360904400,0.18970000000000001],[1360990800,0.18740000000000001],[1361077200,0.18740000000000001],[1361163600,0.18740000000000001],[1361250000,0.18740000000000001],[1361336400,0.28570000000000001],[1361422800,0.28199999999999997],[1361509200,0.27979999999999999],[1361595600,0.2782],[1361682000,0.2782],[1361768400,0.2782],[1361854800,0.27079999999999999],[1361941200,0.27110000000000001],[1362027600,0.27429999999999999],[1362114000,0.2802],[1362200400,0.28060000000000002],[1362286800,0.28060000000000002],[1362373200,0.28060000000000002],[1362459600,0.28120000000000001],[1362546000,0.28100000000000003],[1362632400,0.28149999999999997],[1362718800,0.2823],[1362805200,0.28120000000000001],[1362891600,0.28120000000000001],[1362974400,0.28120000000000001],[1363060800,0.28050000000000003],[1363147200,0.28089999999999998],[1363233600,0.28189999999999998],[1363320000,0.28129999999999999],[1363406400,0.29060000000000002],[1363492800,0.29060000000000002],[1363579200,0.29060000000000002],[1363665600,0.28639999999999999],[1363752000,0.28589999999999999],[1363838400,0.28560000000000002],[1363924800,0.28110000000000002],[1364011200,0.28220000000000001],[1364097600,0.28220000000000001],[1364184000,0.28220000000000001],[1364270400,0.2838],[1364356800,0.28749999999999998],[1364443200,0.28620000000000001],[1364529600,0.29430000000000001],[1364616000,0.29430000000000001],[1364702400,0.29430000000000001],[1364788800,0.29430000000000001],[1364875200,0.29120000000000001],[1364961600,0.29039999999999999],[1365048000,0.28489999999999999],[1365134400,0.28520000000000001],[1365220800,0.28820000000000001],[1365307200,0.28820000000000001],[1365393600,0.28820000000000001],[1365480000,0.28989999999999999],[1365566400,0.28839999999999999],[1365652800,0.28610000000000002],[1365739200,0.28870000000000001],[1365825600,0.2868],[1365912000,0.2868],[1365998400,0.2868],[1366084800,0.27689999999999998],[1366171200,0.28199999999999997],[1366257600,0.27850000000000003],[1366344000,0.27479999999999999],[1366430400,0.2782],[1366516800,0.2782],[1366603200,0.2782],[1366689600,0.27600000000000002],[1366776000,0.28139999999999998],[1366862400,0.27900000000000003],[1366948800,0.28089999999999998],[1367035200,0.28070000000000001],[1367121600,0.28070000000000001],[1367208000,0.28070000000000001],[1367294400,0.27929999999999999],[1367380800,0.28139999999999998],[1367467200,0.27729999999999999],[1367553600,0.27650000000000002],[1367640000,0.28420000000000001],[1367726400,0.28420000000000001],[1367812800,0.28420000000000001],[1367899200,0.28870000000000001],[1367985600,0.29399999999999998],[1368072000,0.29370000000000002],[1368158400,0.28899999999999998],[1368244800,0.28539999999999999],[1368331200,0.28539999999999999],[1368417600,0.28539999999999999],[1368504000,0.28560000000000002],[1368590400,0.28849999999999998],[1368676800,0.2878],[1368763200,0.28920000000000001],[1368849600,0.29199999999999998],[1368936000,0.29199999999999998],[1369022400,0.29199999999999998],[1369108800,0.29320000000000002],[1369195200,0.29139999999999999],[1369281600,0.28949999999999998],[1369368000,0.28739999999999999],[1369454400,0.28799999999999998],[1369540800,0.28799999999999998],[1369627200,0.28799999999999998],[1369713600,0.28799999999999998],[1369800000,0.29149999999999998],[1369886400,0.28839999999999999],[1369972800,0.28570000000000001],[1370059200,0.28510000000000002],[1370145600,0.28510000000000002],[1370232000,0.28510000000000002],[1370318400,0.28339999999999999],[1370404800,0.28220000000000001],[1370491200,0.27679999999999999],[1370577600,0.27779999999999999],[1370664000,0.28210000000000002],[1370750400,0.28210000000000002],[1370836800,0.28210000000000002],[1370923200,0.28560000000000002],[1371009600,0.27960000000000002],[1371096000,0.27589999999999998],[1371182400,0.28129999999999999],[1371268800,0.27510000000000001],[1371355200,0.27510000000000001],[1371441600,0.27510000000000001],[1371528000,0.27429999999999999],[1371614400,0.27789999999999998],[1371700800,0.27560000000000001],[1371787200,0.27789999999999998],[1371873600,0.27760000000000001],[1371960000,0.27760000000000001],[1372046400,0.27760000000000001],[1372132800,0.27860000000000001],[1372219200,0.2828],[1372305600,0.28599999999999998],[1372392000,0.29039999999999999],[1372478400,0.29020000000000001],[1372564800,0.29020000000000001],[1372651200,0.29020000000000001],[1372737600,0.29649999999999999],[1372824000,0.2984],[1372910400,0.29959999999999998],[1372996800,0.29959999999999998],[1373083200,0.30459999999999998],[1373169600,0.30459999999999998],[1373256000,0.30459999999999998],[1373342400,0.30819999999999997],[1373428800,0.31059999999999999],[1373515200,0.307],[1373601600,0.3054],[1373688000,0.30480000000000002],[1373774400,0.30480000000000002],[1373860800,0.30480000000000002],[1373947200,0.30640000000000001],[1374033600,0.3049],[1374120000,0.30520000000000003],[1374206400,0.31109999999999999],[1374292800,0.3115],[1374379200,0.3115],[1374465600,0.3115],[1374552000,0.31740000000000002],[1374638400,0.32190000000000002],[1374724800,0.32179999999999997],[1374811200,0.311],[1374897600,0.31309999999999999],[1374984000,0.31309999999999999],[1375070400,0.31309999999999999],[1375156800,0.31030000000000002],[1375243200,0.30759999999999998],[1375329600,0.30759999999999998],[1375416000,0.3165],[1375502400,0.31480000000000002],[1375588800,0.31480000000000002],[1375675200,0.31480000000000002],[1375761600,0.31319999999999998],[1375848000,0.31280000000000002],[1375934400,0.3095],[1376020800,0.3145],[1376107200,0.31419999999999998],[1376193600,0.31419999999999998],[1376280000,0.31419999999999998],[1376366400,0.31590000000000001],[1376452800,0.31809999999999999],[1376539200,0.31440000000000001],[1376625600,0.30880000000000002],[1376712000,0.313],[1376798400,0.313],[1376884800,0.313],[1376971200,0.30780000000000002],[1377057600,0.31190000000000001],[1377144000,0.30819999999999997],[1377230400,0.31130000000000002],[1377316800,0.31],[1377403200,0.31],[1377489600,0.31],[1377576000,0.30609999999999998],[1377662400,0.2964],[1377748800,0.29880000000000001],[1377835200,0.29759999999999998],[1377921600,0.2964],[1378008000,0.2964],[1378094400,0.2964],[1378180800,0.2964],[1378267200,0.3009],[1378353600,0.30059999999999998],[1378440000,0.29670000000000002],[1378526400,0.29499999999999998],[1378612800,0.29499999999999998],[1378699200,0.29499999999999998],[1378785600,0.2969],[1378872000,0.30180000000000001],[1378958400,0.29899999999999999],[1379044800,0.2979],[1379131200,0.30030000000000001],[1379217600,0.30030000000000001],[1379304000,0.30030000000000001],[1379390400,0.30270000000000002],[1379476800,0.3044],[1379563200,0.30830000000000002],[1379649600,0.29870000000000002],[1379736000,0.29880000000000001],[1379822400,0.29880000000000001],[1379908800,0.29880000000000001],[1379995200,0.29820000000000002],[1380081600,0.29499999999999998],[1380168000,0.29570000000000002],[1380254400,0.29330000000000001],[1380340800,0.29530000000000001],[1380427200,0.29530000000000001],[1380513600,0.29530000000000001],[1380600000,0.29470000000000002],[1380686400,0.29859999999999998],[1380772800,0.29480000000000001],[1380859200,0.28839999999999999],[1380945600,0.28939999999999999],[1381032000,0.28939999999999999],[1381118400,0.28939999999999999],[1381204800,0.28599999999999998],[1381291200,0.28660000000000002],[1381377600,0.2878],[1381464000,0.29649999999999999],[1381550400,null]],"color":"","scatterMarkerSymbol":"none"},"SBOW":{"name":"SBOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620792000,0.1583],[1620878400,0.1741],[1620964800,0.17319999999999999],[1621051200,0.15989999999999999],[1621137600,0.15989999999999999],[1621224000,0.15989999999999999],[1621310400,0.1759],[1621396800,0.1749],[1621483200,0.16689999999999999],[1621569600,0.16170000000000001],[1621656000,0.16600000000000001],[1621742400,0.16600000000000001],[1621828800,0.16600000000000001],[1621915200,0.1726],[1622001600,0.17030000000000001],[1622088000,0.16980000000000001],[1622174400,0.18260000000000001],[1622260800,0.17799999999999999],[1622347200,0.17799999999999999],[1622433600,0.17799999999999999],[1622520000,0.17799999999999999],[1622606400,0.1976],[1622692800,0.2044],[1622779200,0.20860000000000001],[1622865600,0.20130000000000001],[1622952000,0.20130000000000001],[1623038400,0.20130000000000001],[1623124800,0.19989999999999999],[1623211200,0.19769999999999999],[1623297600,0.20580000000000001],[1623384000,0.22],[1623470400,0.23449999999999999],[1623556800,0.23449999999999999],[1623643200,0.23449999999999999],[1623729600,0.2475],[1623816000,0.24990000000000001],[1623902400,0.24740000000000001],[1623988800,0.247],[1624075200,0.24779999999999999],[1624161600,0.24779999999999999],[1624248000,0.24779999999999999],[1624334400,0.26329999999999998],[1624420800,0.26790000000000003],[1624507200,0.26579999999999998],[1624593600,0.26200000000000001],[1624680000,0.26989999999999997],[1624766400,0.26989999999999997],[1624852800,0.26989999999999997],[1624939200,0.2492],[1625025600,0.25040000000000001],[1625112000,0.2487],[1625198400,0.25030000000000002],[1625284800,0.26269999999999999],[1625371200,0.26269999999999999],[1625457600,0.26269999999999999],[1625544000,0.26269999999999999],[1625630400,0.25890000000000002],[1625716800,0.24379999999999999],[1625803200,0.2452],[1625889600,0.25640000000000002],[1625976000,0.25640000000000002],[1626062400,0.25640000000000002],[1626148800,0.25219999999999998],[1626235200,0.25609999999999999],[1626321600,0.2485],[1626408000,0.2319],[1626494400,0.23499999999999999],[1626580800,0.23499999999999999],[1626667200,0.23499999999999999],[1626753600,0.21429999999999999],[1626840000,0.2258],[1626926400,0.22789999999999999],[1627012800,0.21859999999999999],[1627099200,0.2203],[1627185600,0.2203],[1627272000,0.2203],[1627358400,0.23019999999999999],[1627444800,0.22370000000000001],[1627531200,0.22109999999999999],[1627617600,0.22520000000000001],[1627704000,0.22800000000000001],[1627790400,0.22800000000000001],[1627876800,0.22800000000000001],[1627963200,0.22209999999999999],[1628049600,0.2243],[1628136000,0.21829999999999999],[1628222400,0.2089],[1628308800,0.20580000000000001],[1628395200,0.20580000000000001],[1628481600,0.20580000000000001],[1628568000,0.19969999999999999],[1628654400,0.20530000000000001],[1628740800,0.20230000000000001],[1628827200,0.19839999999999999],[1628913600,0.19139999999999999],[1629000000,0.19139999999999999],[1629086400,0.19139999999999999],[1629172800,0.19339999999999999],[1629259200,0.19339999999999999],[1629345600,0.19040000000000001],[1629432000,0.187],[1629518400,0.187],[1629604800,0.187],[1629691200,0.187],[1629777600,0.1918],[1629864000,0.19450000000000001],[1629950400,0.2014],[1630036800,0.20530000000000001],[1630123200,0.2107],[1630209600,0.2107],[1630296000,0.2107],[1630382400,0.2109],[1630468800,0.2079],[1630555200,0.21340000000000001],[1630641600,0.2198],[1630728000,0.22439999999999999],[1630814400,0.22439999999999999],[1630900800,0.22439999999999999],[1630987200,0.22439999999999999],[1631073600,0.2205],[1631160000,0.25190000000000001],[1631246400,0.24149999999999999],[1631332800,0.25640000000000002],[1631419200,0.25640000000000002],[1631505600,0.25640000000000002],[1631592000,0.2515],[1631678400,0.24379999999999999],[1631764800,0.25769999999999998],[1631851200,0.25619999999999998],[1631937600,0.25240000000000001],[1632024000,0.25240000000000001],[1632110400,0.25240000000000001],[1632196800,0.2321],[1632283200,0.22059999999999999],[1632369600,0.2331],[1632456000,0.24729999999999999],[1632542400,0.2505],[1632628800,0.2505],[1632715200,0.2505],[1632801600,0.26619999999999999],[1632888000,0.2661],[1632974400,0.27839999999999998],[1633060800,0.26919999999999999],[1633147200,0.28970000000000001],[1633233600,0.28970000000000001],[1633320000,0.28970000000000001],[1633406400,0.3226],[1633492800,0.3221],[1633579200,0.30349999999999999],[1633665600,0.30370000000000003],[1633752000,0.32219999999999999],[1633838400,0.32219999999999999],[1633924800,0.32219999999999999],[1634011200,0.34770000000000001],[1634097600,0.32040000000000002],[1634184000,0.3155],[1634270400,0.32579999999999998],[1634356800,0.31909999999999999],[1634443200,0.31909999999999999],[1634529600,0.31909999999999999],[1634616000,0.31719999999999998],[1634702400,0.31909999999999999],[1634788800,0.32500000000000001],[1634875200,0.3135],[1634961600,0.32150000000000001],[1635048000,0.32150000000000001],[1635134400,0.32150000000000001],[1635220800,0.34689999999999999],[1635307200,0.33119999999999999],[1635393600,0.31469999999999998],[1635480000,0.30430000000000001],[1635566400,0.30930000000000002],[1635652800,0.30930000000000002],[1635739200,0.30930000000000002],[1635825600,0.31040000000000001],[1635912000,0.31690000000000002],[1635998400,0.30530000000000002],[1636084800,0.30599999999999999],[1636171200,0.29799999999999999],[1636257600,0.29799999999999999],[1636347600,0.29799999999999999],[1636434000,0.2964],[1636520400,0.30080000000000001],[1636606800,0.30030000000000001],[1636693200,0.30099999999999999],[1636779600,0.30070000000000002],[1636866000,0.30070000000000002],[1636952400,0.30070000000000002],[1637038800,0.29870000000000002],[1637125200,0.30259999999999998],[1637211600,0.30669999999999997],[1637298000,0.30740000000000001],[1637384400,0.309],[1637470800,0.309],[1637557200,0.309],[1637643600,0.2828],[1637730000,0.28849999999999998],[1637816400,0.29909999999999998],[1637902800,0.29909999999999998],[1637989200,0.28949999999999998],[1638075600,0.28949999999999998],[1638162000,0.28949999999999998],[1638248400,0.2883],[1638334800,0.26540000000000002],[1638421200,0.25380000000000003],[1638507600,0.25509999999999999],[1638594000,0.2586],[1638680400,0.2586],[1638766800,0.2586],[1638853200,0.26629999999999998],[1638939600,0.2782],[1639026000,0.2762],[1639112400,0.27060000000000001],[1639198800,0.27389999999999998],[1639285200,0.27389999999999998],[1639371600,0.27389999999999998],[1639458000,0.2646],[1639544400,0.26029999999999998],[1639630800,0.26079999999999998],[1639717200,0.2611],[1639803600,0.24490000000000001],[1639890000,0.24490000000000001],[1639976400,0.24490000000000001],[1640062800,0.2492],[1640149200,0.25080000000000002],[1640235600,0.2631],[1640322000,0.2581],[1640408400,0.2581],[1640494800,0.2581],[1640581200,0.2581],[1640667600,0.2742],[1640754000,0.27279999999999999],[1640840400,0.27300000000000002],[1640926800,0.2601],[1641013200,0.25240000000000001],[1641099600,0.25240000000000001],[1641186000,0.25240000000000001],[1641272400,null],[1710820800,0.21340000000000001],[1710907200,0.21440000000000001],[1710993600,0.2094],[1711080000,0.2087],[1711166400,0.21099999999999999],[1711252800,0.21099999999999999],[1711339200,0.21099999999999999],[1711425600,0.21529999999999999],[1711512000,0.21060000000000001],[1711598400,null],[1712808000,0.2127],[1712894400,null],[1715140800,0.20979999999999999],[1715227200,0.20960000000000001],[1715313600,0.20999999999999999],[1715400000,null],[1715918400,0.2263],[1716004800,0.23200000000000001],[1716091200,0.23200000000000001],[1716177600,0.23200000000000001],[1716264000,0.2374],[1716350400,0.23569999999999999],[1716436800,0.23319999999999999],[1716523200,0.23599999999999999],[1716609600,0.23730000000000001],[1716696000,0.23730000000000001],[1716782400,0.23730000000000001],[1716868800,0.23730000000000001],[1716955200,0.23760000000000001],[1717041600,0.2364],[1717128000,0.2359],[1717214400,0.23899999999999999],[1717300800,0.23899999999999999],[1717387200,0.23899999999999999],[1717473600,0.2346],[1717560000,0.23749999999999999],[1717646400,0.2354],[1717732800,0.2354],[1717819200,0.23680000000000001],[1717905600,0.23680000000000001],[1717992000,0.23680000000000001],[1718078400,0.23960000000000001],[1718164800,0.23880000000000001],[1718251200,0.23380000000000001],[1718337600,0.23699999999999999],[1718424000,0.2402],[1718510400,0.2402],[1718596800,0.2402],[1718683200,0.24399999999999999],[1718769600,0.24210000000000001],[1718856000,0.24210000000000001],[1718942400,0.2467],[1719028800,0.24260000000000001],[1719115200,0.24260000000000001],[1719201600,0.24260000000000001],[1719288000,0.24460000000000001],[1719374400,0.24429999999999999],[1719460800,0.2387],[1719547200,0.23960000000000001],[1719633600,0.23749999999999999],[1719720000,0.23749999999999999],[1719806400,0.23749999999999999],[1719892800,0.23669999999999999],[1719979200,0.2419],[1720065600,0.24529999999999999],[1720152000,0.24529999999999999],[1720238400,0.24540000000000001],[1720324800,0.24540000000000001],[1720411200,0.24540000000000001],[1720497600,0.2412],[1720584000,0.23680000000000001],[1720670400,0.2417],[1720756800,0.23230000000000001],[1720843200,0.23130000000000001],[1720929600,0.23130000000000001],[1721016000,0.23130000000000001],[1721102400,0.22939999999999999],[1721188800,0.22309999999999999],[1721275200,0.2223],[1721361600,0.224],[1721448000,0.22239999999999999],[1721534400,0.22239999999999999],[1721620800,0.22239999999999999],[1721707200,0.22009999999999999],[1721793600,0.21529999999999999],[1721880000,0.21609999999999999],[1721966400,0.21540000000000001],[1722052800,0.21099999999999999],[1722139200,0.21099999999999999],[1722225600,0.21099999999999999],[1722312000,0.21029999999999999],[1722398400,0.20949999999999999],[1722484800,0.20960000000000001],[1722571200,0.21510000000000001],[1722657600,0.21820000000000001],[1722744000,0.21820000000000001],[1722830400,0.21820000000000001],[1722916800,0.22239999999999999],[1723003200,0.22270000000000001],[1723089600,0.22439999999999999],[1723176000,0.2243],[1723262400,0.22689999999999999],[1723348800,0.22689999999999999],[1723435200,0.22689999999999999],[1723521600,0.22770000000000001],[1723608000,0.22550000000000001],[1723694400,0.2293],[1723780800,0.22550000000000001],[1723867200,0.22470000000000001],[1723953600,0.22470000000000001],[1724040000,0.22470000000000001],[1724126400,0.22339999999999999],[1724212800,0.22450000000000001],[1724299200,0.2228],[1724385600,0.22509999999999999],[1724472000,null],[1724904000,0.22059999999999999],[1724990400,null],[1725422400,0.22470000000000001],[1725508800,0.2258],[1725595200,0.22489999999999999],[1725681600,0.22720000000000001],[1725768000,0.22720000000000001],[1725854400,0.22720000000000001],[1725940800,0.22739999999999999],[1726027200,0.22470000000000001],[1726113600,0.22550000000000001],[1726200000,0.22489999999999999],[1726286400,0.2213],[1726372800,0.2213],[1726459200,0.2213],[1726545600,0.22370000000000001],[1726632000,null],[1735880400,0.21260000000000001],[1735966800,0.20930000000000001],[1736053200,0.20930000000000001],[1736139600,0.20930000000000001],[1736226000,0.21049999999999999],[1736312400,0.21360000000000001],[1736398800,0.21809999999999999],[1736485200,0.21809999999999999],[1736571600,0.221],[1736658000,0.221],[1736744400,0.221],[1736830800,0.22170000000000001],[1736917200,0.22289999999999999],[1737003600,0.21959999999999999],[1737090000,0.22120000000000001],[1737176400,0.221],[1737262800,0.221],[1737349200,0.221],[1737435600,0.221],[1737522000,0.21959999999999999],[1737608400,0.22040000000000001],[1737694800,0.22040000000000001],[1737781200,0.21940000000000001],[1737867600,0.21940000000000001],[1737954000,0.21940000000000001],[1738040400,0.22070000000000001],[1738126800,0.22],[1738213200,0.2203],[1738299600,0.2205],[1738386000,0.22109999999999999],[1738472400,0.22109999999999999],[1738558800,0.22109999999999999],[1738645200,0.22320000000000001],[1738731600,0.21890000000000001],[1738818000,0.2177],[1738904400,0.21790000000000001],[1738990800,0.21959999999999999],[1739077200,0.21959999999999999],[1739163600,0.21959999999999999],[1739250000,0.22020000000000001],[1739336400,0.2215],[1739422800,0.22320000000000001],[1739509200,0.2213],[1739595600,0.2208],[1739682000,0.2208],[1739768400,0.2208],[1739854800,0.2208],[1739941200,0.22109999999999999],[1740027600,0.22170000000000001],[1740114000,0.2225],[1740200400,0.22459999999999999],[1740286800,0.22459999999999999],[1740373200,0.22459999999999999],[1740459600,0.22700000000000001],[1740546000,0.2276],[1740632400,0.22739999999999999],[1740718800,0.2298],[1740805200,0.2306],[1740891600,0.2306],[1740978000,0.2306],[1741064400,0.23599999999999999],[1741150800,0.2341],[1741237200,0.23250000000000001],[1741323600,0.23130000000000001],[1741410000,0.23169999999999999],[1741496400,0.23169999999999999],[1741579200,0.23169999999999999],[1741665600,0.2344],[1741752000,0.23100000000000001],[1741838400,0.22969999999999999],[1741924800,0.23180000000000001],[1742011200,0.23130000000000001],[1742097600,0.23130000000000001],[1742184000,0.23130000000000001],[1742270400,0.23130000000000001],[1742356800,0.23119999999999999],[1742443200,0.2306],[1742529600,0.23180000000000001],[1742616000,0.2324],[1742702400,0.2324],[1742788800,0.2324],[1742875200,0.2319],[1742961600,0.23449999999999999],[1743048000,0.23569999999999999],[1743134400,0.2341],[1743220800,0.23549999999999999],[1743307200,0.23549999999999999],[1743393600,0.23549999999999999],[1743480000,0.23910000000000001],[1743566400,0.24049999999999999],[1743652800,0.24149999999999999],[1743739200,0.24490000000000001],[1743825600,0.23849999999999999],[1743912000,0.23849999999999999],[1743998400,0.23849999999999999],[1744084800,0.2394],[1744171200,0.24210000000000001],[1744257600,0.2455],[1744344000,0.247],[1744430400,0.2472],[1744516800,0.2472],[1744603200,0.2472],[1744689600,0.2462],[1744776000,0.2455],[1744862400,0.24410000000000001],[1744948800,0.24360000000000001],[1745035200,0.24360000000000001],[1745121600,0.24360000000000001],[1745208000,0.24360000000000001],[1745294400,0.24260000000000001],[1745380800,0.2417],[1745467200,0.24179999999999999],[1745553600,0.24229999999999999],[1745640000,0.24260000000000001],[1745726400,0.24260000000000001],[1745812800,0.24260000000000001],[1745899200,0.24260000000000001],[1745985600,0.24249999999999999],[1746072000,0.24399999999999999],[1746158400,0.2437],[1746244800,0.24149999999999999],[1746331200,0.24149999999999999],[1746417600,0.24149999999999999],[1746504000,0.2437],[1746590400,0.2462],[1746676800,0.24660000000000001],[1746763200,0.2422],[1746849600,0.24360000000000001],[1746936000,0.24360000000000001],[1747022400,0.24360000000000001],[1747108800,0.24310000000000001],[1747195200,0.24279999999999999],[1747281600,0.2442],[1747368000,0.24310000000000001],[1747454400,0.24340000000000001],[1747540800,0.24340000000000001],[1747627200,0.24340000000000001],[1747713600,0.24279999999999999],[1747800000,0.2422],[1747886400,0.24410000000000001],[1747972800,0.2437],[1748059200,0.2445],[1748145600,0.2445],[1748232000,0.2445],[1748318400,0.2445],[1748404800,0.24329999999999999],[1748491200,0.2429],[1748577600,0.2419],[1748664000,0.24479999999999999],[1748750400,0.24479999999999999],[1748836800,0.24479999999999999],[1748923200,0.24560000000000001],[1749009600,0.2427],[1749096000,0.24249999999999999],[1749182400,0.24229999999999999],[1749268800,0.23849999999999999],[1749355200,0.23849999999999999],[1749441600,0.23849999999999999],[1749528000,0.2366],[1749614400,0.23630000000000001],[1749700800,0.23699999999999999],[1749787200,0.23960000000000001],[1749873600,0.24229999999999999],[1749960000,0.24229999999999999],[1750046400,0.24229999999999999],[1750132800,0.2407],[1750219200,0.24210000000000001],[1750305600,0.24060000000000001],[1750392000,0.24060000000000001],[1750478400,0.24160000000000001],[1750564800,0.24160000000000001],[1750651200,0.24160000000000001],[1750737600,0.24260000000000001],[1750824000,0.2394],[1750910400,0.2409],[1750996800,0.23880000000000001],[1751083200,0.23999999999999999],[1751169600,0.23999999999999999],[1751256000,0.23999999999999999],[1751342400,0.24160000000000001],[1751428800,0.23999999999999999],[1751515200,0.2364],[1751601600,0.23519999999999999],[1751688000,0.23519999999999999],[1751774400,0.23519999999999999],[1751860800,0.23519999999999999],[1751947200,0.23719999999999999],[1752033600,0.23469999999999999],[1752120000,0.2336],[1752206400,0.23330000000000001],[1752292800,0.2361],[1752379200,0.2361],[1752465600,0.2361],[1752552000,0.23469999999999999],[1752638400,0.23680000000000001],[1752724800,0.23469999999999999],[1752811200,0.23319999999999999],[1752897600,0.2344],[1752984000,0.2344],[1753070400,0.2344],[1753156800,0.23269999999999999],[1753243200,0.23250000000000001],[1753329600,0.22919999999999999],[1753416000,0.23300000000000001],[1753502400,0.2356],[1753588800,0.2356],[1753675200,0.2356],[1753761600,0.23569999999999999],[1753848000,0.24010000000000001],[1753934400,0.2429],[1754020800,0.24349999999999999],[1754107200,0.24490000000000001],[1754193600,0.24490000000000001],[1754280000,0.24490000000000001],[1754366400,0.2427],[1754452800,0.23949999999999999],[1754539200,0.24099999999999999],[1754625600,0.24210000000000001],[1754712000,0.24210000000000001],[1754798400,0.24210000000000001],[1754884800,0.24210000000000001],[1754971200,0.24049999999999999],[1755057600,0.2364],[1755144000,0.23319999999999999],[1755230400,0.23580000000000001],[1755316800,0.23710000000000001],[1755403200,0.23710000000000001],[1755489600,0.23710000000000001],[1755576000,0.23580000000000001],[1755662400,0.23860000000000001],[1755748800,0.23830000000000001],[1755835200,0.2364],[1755921600,0.23139999999999999],[1756008000,0.23139999999999999],[1756094400,0.23139999999999999],[1756180800,0.23219999999999999],[1756267200,0.23050000000000001],[1756353600,0.2303],[1756440000,0.23139999999999999],[1756526400,0.23130000000000001],[1756612800,0.23130000000000001],[1756699200,0.23130000000000001],[1756785600,0.23130000000000001],[1756872000,0.2311],[1756958400,0.2311],[1757044800,0.23039999999999999],[1757131200,0.2278],[1757217600,0.2278],[1757304000,0.2278],[1757390400,0.2266],[1757476800,0.2273],[1757563200,0.22869999999999999],[1757649600,0.2263],[1757736000,0.2268],[1757822400,0.2268],[1757908800,0.2268],[1757995200,0.22650000000000001],[1758081600,0.22620000000000001],[1758168000,0.22550000000000001],[1758254400,null],[1763701200,0.2311],[1763787600,null],[1767416400,0.22850000000000001],[1767502800,0.22850000000000001],[1767589200,0.22850000000000001],[1767675600,0.22839999999999999],[1767762000,0.22869999999999999],[1767848400,0.22700000000000001],[1767934800,0.22550000000000001],[1768021200,0.22650000000000001],[1768107600,0.22650000000000001],[1768194000,0.22650000000000001],[1768280400,0.22489999999999999],[1768366800,0.22520000000000001],[1768453200,0.2238],[1768539600,0.2235],[1768626000,0.224],[1768712400,0.224],[1768798800,0.224],[1768885200,0.224],[1768971600,0.22439999999999999],[1769058000,0.22289999999999999],[1769144400,0.2208],[1769230800,0.223],[1769317200,0.223],[1769403600,0.223],[1769490000,0.22539999999999999],[1769576400,0.22470000000000001],[1769662800,0.22789999999999999],[1769749200,0.2283],[1769835600,0.2223],[1769922000,0.2223],[1770008400,0.2223],[1770094800,0.22650000000000001],[1770181200,0.2258],[1770267600,0.22700000000000001],[1770354000,0.22770000000000001],[1770440400,0.2283],[1770526800,0.2283],[1770613200,0.2283],[1770699600,0.2288],[1770786000,0.2301],[1770872400,0.2321],[1770958800,0.23330000000000001],[1771045200,0.2339],[1771131600,0.2339],[1771218000,0.2339],[1771304400,0.2339],[1771390800,0.2334],[1771477200,0.23430000000000001],[1771563600,0.23250000000000001],[1771650000,0.2319],[1771736400,0.2319],[1771822800,0.2319],[1771909200,0.2329],[1771995600,0.23139999999999999],[1772082000,0.2298],[1772168400,0.22969999999999999],[1772254800,0.23250000000000001],[1772341200,0.23250000000000001],[1772427600,0.23250000000000001],[1772514000,0.23150000000000001],[1772600400,0.23130000000000001],[1772686800,0.2286],[1772773200,0.23080000000000001],[1772859600,0.23130000000000001],[1772946000,0.23130000000000001],[1773028800,0.23130000000000001],[1773115200,0.23089999999999999],[1773201600,0.22989999999999999],[1773288000,0.22989999999999999],[1773374400,0.23089999999999999],[1773460800,0.23319999999999999],[1773547200,0.23319999999999999],[1773633600,0.23319999999999999],[1773720000,0.2331],[1773806400,0.2334],[1773892800,0.23469999999999999],[1773979200,0.2344],[1774065600,0.23530000000000001],[1774152000,0.23530000000000001],[1774238400,0.23530000000000001],[1774324800,0.23300000000000001],[1774411200,0.23380000000000001],[1774497600,0.2336],[1774584000,0.23280000000000001],[1774670400,0.23449999999999999],[1774756800,0.23449999999999999],[1774843200,0.23449999999999999],[1774929600,0.23630000000000001],[1775016000,0.23619999999999999],[1775102400,0.2354],[1775188800,0.23469999999999999],[1775275200,0.23469999999999999],[1775361600,0.23469999999999999],[1775448000,0.23469999999999999],[1775534400,0.2346],[1775620800,0.2354],[1775707200,0.2356],[1775793600,0.23369999999999999],[1775880000,0.2339],[1775966400,0.2339],[1776052800,0.2339],[1776139200,0.2336],[1776225600,0.23250000000000001],[1776312000,0.23089999999999999],[1776398400,0.23180000000000001],[1776484800,0.22919999999999999],[1776571200,0.22919999999999999],[1776657600,0.22919999999999999],[1776744000,0.22919999999999999],[1776830400,0.2303],[1776916800,0.22850000000000001],[1777003200,0.23050000000000001],[1777089600,0.2303],[1777176000,0.2303],[1777262400,0.2303],[1777348800,0.22989999999999999],[1777435200,0.22900000000000001],[1777521600,0.23200000000000001],[1777608000,0.2319],[1777694400,0.2286],[1777780800,0.2286],[1777867200,0.2286],[1777953600,0.23000000000000001],[1778040000,0.22750000000000001],[1778126400,0.2286],[1778212800,0.22770000000000001],[1778299200,0.22720000000000001],[1778385600,0.22720000000000001],[1778472000,0.22720000000000001],[1778558400,0.2291],[1778644800,0.23100000000000001],[1778731200,0.2321],[1778817600,0.2331],[1778904000,0.2344],[1778990400,0.2344],[1779076800,0.2344],[1779163200,0.23569999999999999],[1779249600,0.23649999999999999],[1779336000,0.2346],[1779422400,0.23230000000000001],[1779508800,0.2336],[1779595200,0.2336],[1779681600,0.2336],[1779768000,0.2336],[1779854400,0.23280000000000001],[1779940800,0.23180000000000001],[1780027200,0.23089999999999999],[1780113600,0.23250000000000001],[1780200000,0.23250000000000001],[1780286400,0.23250000000000001],[1780372800,0.23350000000000001],[1780459200,0.23480000000000001],[1780545600,0.23849999999999999],[1780632000,0.2369],[1780718400,0.23899999999999999],[1780804800,0.23899999999999999],[1780891200,0.23899999999999999],[1780977600,0.2389],[1781064000,0.23830000000000001],[1781150400,0.23069999999999999],[1781236800,0.23050000000000001],[1781323200,0.23130000000000001],[1781409600,0.23130000000000001],[1781496000,0.23130000000000001],[1781582400,0.23449999999999999],[1781668800,0.2349],[1781755200,0.2331],[1781841600,0.23089999999999999],[1781928000,0.23089999999999999],[1782014400,0.23089999999999999],[1782100800,0.23089999999999999],[1782187200,0.2329],[1782273600,0.22939999999999999],[1782360000,0.2286],[1782446400,0.23019999999999999],[1782532800,0.22409999999999999],[1782619200,0.22409999999999999],[1782705600,0.22409999999999999],[1782792000,0.224],[1782878400,0.22389999999999999],[1782964800,0.22270000000000001],[1783051200,0.22509999999999999],[1783137600,0.22509999999999999],[1783224000,0.22509999999999999],[1783310400,0.22509999999999999],[1783396800,0.22620000000000001],[1783483200,0.2278],[1783569600,0.22850000000000001],[1783656000,0.22839999999999999],[1783742400,0.22889999999999999],[1783828800,0.22889999999999999],[1783915200,0.22889999999999999],[1784001600,0.22969999999999999],[1784088000,0.2293],[1784174400,0.22700000000000001],[1784260800,0.2281],[1784347200,0.22750000000000001],[1784433600,0.22750000000000001],[1784520000,0.22750000000000001],[1784606400,0.22770000000000001],[1784692800,0.2268],[1784779200,0.2288],[1784865600,0.2301],[1784952000,0.2321],[1785038400,0.2321],[1785124800,0.2321],[1785211200,0.23019999999999999],[1785297600,0.23069999999999999],[1785384000,0.23219999999999999],[1785470400,0.23200000000000001],[1785556800,0.23280000000000001],[1785643200,0.23280000000000001],[1785729600,0.23280000000000001],[1785816000,0.23280000000000001]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.1714],[1294462800,0.1759],[1294549200,0.1759],[1294635600,0.1759],[1294722000,0.17749999999999999],[1294808400,0.17999999999999999],[1294894800,0.18440000000000001],[1294981200,0.18779999999999999],[1295067600,0.1918],[1295154000,0.1918],[1295240400,0.1918],[1295326800,0.1918],[1295413200,0.1923],[1295499600,0.18840000000000001],[1295586000,0.18210000000000001],[1295672400,0.1794],[1295758800,0.1794],[1295845200,0.1794],[1295931600,0.17860000000000001],[1296018000,0.17680000000000001],[1296104400,0.17799999999999999],[1296190800,0.1804],[1296277200,null],[1610082000,0.16120000000000001],[1610168400,0.16259999999999999],[1610254800,0.16259999999999999],[1610341200,0.16259999999999999],[1610427600,0.1661],[1610514000,0.16539999999999999],[1610600400,0.1641],[1610686800,0.1641],[1610773200,0.16259999999999999],[1610859600,0.16259999999999999],[1610946000,0.16259999999999999],[1611032400,0.16259999999999999],[1611118800,0.1696],[1611205200,0.17130000000000001],[1611291600,0.16980000000000001],[1611378000,0.16420000000000001],[1611464400,0.16420000000000001],[1611550800,0.16420000000000001],[1611637200,0.16980000000000001],[1611723600,0.1686],[1611810000,0.16],[1611896400,0.1653],[1611982800,0.16250000000000001],[1612069200,0.16250000000000001],[1612155600,0.16250000000000001],[1612242000,0.16489999999999999],[1612328400,0.16200000000000001],[1612414800,0.15240000000000001],[1612501200,0.14979999999999999],[1612587600,0.14929999999999999],[1612674000,0.14929999999999999],[1612760400,0.14929999999999999],[1612846800,0.15010000000000001],[1612933200,0.14829999999999999],[1613019600,0.1474],[1613106000,0.1527],[1613192400,0.157],[1613278800,0.157],[1613365200,0.157],[1613451600,0.157],[1613538000,0.15240000000000001],[1613624400,0.1467],[1613710800,0.14979999999999999],[1613797200,0.1512],[1613883600,0.1512],[1613970000,0.1512],[1614056400,0.14430000000000001],[1614142800,null],[1623729600,0.15240000000000001],[1623816000,0.152],[1623902400,0.15240000000000001],[1623988800,0.15770000000000001],[1624075200,0.156],[1624161600,0.156],[1624248000,0.156],[1624334400,0.15679999999999999],[1624420800,0.157],[1624507200,0.1565],[1624593600,0.16020000000000001],[1624680000,0.16239999999999999],[1624766400,0.16239999999999999],[1624852800,0.16239999999999999],[1624939200,0.1704],[1625025600,0.17199999999999999],[1625112000,0.17019999999999999],[1625198400,0.1668],[1625284800,0.16880000000000001],[1625371200,0.16880000000000001],[1625457600,0.16880000000000001],[1625544000,0.16880000000000001],[1625630400,0.17119999999999999],[1625716800,0.1706],[1625803200,0.1686],[1625889600,0.1701],[1625976000,0.1701],[1626062400,0.1701],[1626148800,0.1704],[1626235200,0.16980000000000001],[1626321600,0.1696],[1626408000,0.16969999999999999],[1626494400,0.16650000000000001],[1626580800,0.16650000000000001],[1626667200,0.16650000000000001],[1626753600,0.17000000000000001],[1626840000,0.1736],[1626926400,0.17449999999999999],[1627012800,0.17519999999999999],[1627099200,0.1804],[1627185600,0.1804],[1627272000,0.1804],[1627358400,0.17960000000000001],[1627444800,0.1779],[1627531200,0.17860000000000001],[1627617600,0.18490000000000001],[1627704000,0.1898],[1627790400,0.1898],[1627876800,0.1898],[1627963200,0.18909999999999999],[1628049600,0.19339999999999999],[1628136000,0.19639999999999999],[1628222400,0.18959999999999999],[1628308800,0.18709999999999999],[1628395200,0.18709999999999999],[1628481600,0.18709999999999999],[1628568000,0.18659999999999999],[1628654400,0.1817],[1628740800,0.18160000000000001],[1628827200,0.18179999999999999],[1628913600,0.1852],[1629000000,0.1852],[1629086400,0.1852],[1629172800,0.1842],[1629259200,0.18479999999999999],[1629345600,0.1817],[1629432000,0.18779999999999999],[1629518400,0.18890000000000001],[1629604800,0.18890000000000001],[1629691200,0.18890000000000001],[1629777600,0.192],[1629864000,0.1923],[1629950400,0.19789999999999999],[1630036800,0.1993],[1630123200,0.19109999999999999],[1630209600,0.19109999999999999],[1630296000,0.19109999999999999],[1630382400,0.19439999999999999],[1630468800,0.1898],[1630555200,0.1883],[1630641600,0.1895],[1630728000,0.1908],[1630814400,0.1908],[1630900800,0.1908],[1630987200,0.1908],[1631073600,0.19009999999999999],[1631160000,0.1895],[1631246400,0.1913],[1631332800,0.1908],[1631419200,0.1908],[1631505600,0.1908],[1631592000,0.19450000000000001],[1631678400,0.19689999999999999],[1631764800,0.19670000000000001],[1631851200,0.19939999999999999],[1631937600,0.19370000000000001],[1632024000,0.19370000000000001],[1632110400,0.19370000000000001],[1632196800,0.19209999999999999],[1632283200,0.192],[1632369600,0.19550000000000001],[1632456000,0.1956],[1632542400,0.19550000000000001],[1632628800,0.19550000000000001],[1632715200,0.19550000000000001],[1632801600,0.189],[1632888000,0.18229999999999999],[1632974400,0.18110000000000001],[1633060800,0.1807],[1633147200,0.17829999999999999],[1633233600,0.17829999999999999],[1633320000,0.17829999999999999],[1633406400,0.1709],[1633492800,0.17660000000000001],[1633579200,0.19170000000000001],[1633665600,0.19450000000000001],[1633752000,0.1928],[1633838400,0.1928],[1633924800,0.1928],[1634011200,0.18870000000000001],[1634097600,0.18840000000000001],[1634184000,0.1883],[1634270400,0.19620000000000001],[1634356800,0.1991],[1634443200,0.1991],[1634529600,0.1991],[1634616000,0.2034],[1634702400,0.20730000000000001],[1634788800,0.20530000000000001],[1634875200,0.20660000000000001],[1634961600,0.20399999999999999],[1635048000,0.20399999999999999],[1635134400,0.20399999999999999],[1635220800,0.20660000000000001],[1635307200,0.2082],[1635393600,0.20849999999999999],[1635480000,0.20949999999999999],[1635566400,0.20949999999999999],[1635652800,0.20949999999999999],[1635739200,0.20949999999999999],[1635825600,0.20680000000000001],[1635912000,0.2104],[1635998400,0.20499999999999999],[1636084800,0.20979999999999999],[1636171200,0.20860000000000001],[1636257600,0.20860000000000001],[1636347600,0.20860000000000001],[1636434000,0.21060000000000001],[1636520400,0.2122],[1636606800,0.2074],[1636693200,0.21190000000000001],[1636779600,0.21329999999999999],[1636866000,0.21329999999999999],[1636952400,0.21329999999999999],[1637038800,0.214],[1637125200,0.2177],[1637211600,0.22020000000000001],[1637298000,0.22520000000000001],[1637384400,0.2243],[1637470800,0.2243],[1637557200,0.2243],[1637643600,0.21759999999999999],[1637730000,0.21959999999999999],[1637816400,0.2215],[1637902800,0.2215],[1637989200,0.21920000000000001],[1638075600,0.21920000000000001],[1638162000,0.21920000000000001],[1638248400,0.2329],[1638334800,0.21870000000000001],[1638421200,0.21959999999999999],[1638507600,0.21959999999999999],[1638594000,0.26240000000000002],[1638680400,0.26240000000000002],[1638766800,0.26240000000000002],[1638853200,0.26750000000000002],[1638939600,0.28489999999999999],[1639026000,0.28239999999999998],[1639112400,0.28349999999999997],[1639198800,0.28349999999999997],[1639285200,0.28349999999999997],[1639371600,0.28349999999999997],[1639458000,0.27810000000000001],[1639544400,0.2752],[1639630800,0.28489999999999999],[1639717200,0.27110000000000001],[1639803600,0.26889999999999997],[1639890000,0.26889999999999997],[1639976400,0.26889999999999997],[1640062800,0.27039999999999997],[1640149200,0.27460000000000001],[1640235600,0.28000000000000003],[1640322000,0.27660000000000001],[1640408400,0.27660000000000001],[1640494800,0.27660000000000001],[1640581200,0.27660000000000001],[1640667600,0.2863],[1640754000,0.27960000000000002],[1640840400,0.28189999999999998],[1640926800,0.27800000000000002],[1641013200,0.27679999999999999],[1641099600,0.27679999999999999],[1641186000,0.27679999999999999],[1641272400,null],[1673672400,0.17710000000000001],[1673758800,0.17710000000000001],[1673845200,0.17710000000000001],[1673931600,0.17710000000000001],[1674018000,0.17860000000000001],[1674104400,0.17610000000000001],[1674190800,null],[1674536400,0.18590000000000001],[1674622800,0.18479999999999999],[1674709200,0.18540000000000001],[1674795600,0.19370000000000001],[1674882000,0.19220000000000001],[1674968400,0.19220000000000001],[1675054800,0.19220000000000001],[1675141200,0.1825],[1675227600,0.18640000000000001],[1675314000,0.19869999999999999],[1675400400,0.20760000000000001],[1675486800,0.1976],[1675573200,0.1976],[1675659600,0.1976],[1675746000,0.19159999999999999],[1675832400,0.19969999999999999],[1675918800,0.19339999999999999],[1676005200,0.19450000000000001],[1676091600,0.193],[1676178000,0.193],[1676264400,0.193],[1676350800,0.1981],[1676437200,0.20499999999999999],[1676523600,0.20119999999999999],[1676610000,0.19600000000000001],[1676696400,0.18779999999999999],[1676782800,0.18779999999999999],[1676869200,0.18779999999999999],[1676955600,0.18779999999999999],[1677042000,0.18329999999999999],[1677128400,0.18410000000000001],[1677214800,0.19370000000000001],[1677301200,0.1893],[1677387600,0.1893],[1677474000,0.1893],[1677560400,0.191],[1677646800,0.1938],[1677733200,0.1951],[1677819600,0.19980000000000001],[1677906000,0.1908],[1677992400,0.1908],[1678078800,0.1908],[1678165200,0.1852],[1678251600,0.17799999999999999],[1678338000,0.18720000000000001],[1678424400,0.17799999999999999],[1678510800,0.1711],[1678597200,0.1711],[1678680000,0.1711],[1678766400,null],[1678852800,0.1726],[1678939200,null],[1679025600,0.18110000000000001],[1679112000,0.1799],[1679198400,0.1799],[1679284800,0.1799],[1679371200,0.1837],[1679457600,0.18590000000000001],[1679544000,0.18210000000000001],[1679630400,0.19209999999999999],[1679716800,0.18679999999999999],[1679803200,0.18679999999999999],[1679889600,0.18679999999999999],[1679976000,0.18740000000000001],[1680062400,0.18429999999999999],[1680148800,0.1951],[1680235200,0.19919999999999999],[1680321600,0.19919999999999999],[1680408000,0.19919999999999999],[1680494400,0.19919999999999999],[1680580800,0.1938],[1680667200,0.1883],[1680753600,0.1885],[1680840000,null],[1681185600,0.18790000000000001],[1681272000,0.18609999999999999],[1681358400,null],[1681444800,0.18790000000000001],[1681531200,0.18909999999999999],[1681617600,0.18909999999999999],[1681704000,0.18909999999999999],[1681790400,0.18859999999999999],[1681876800,0.1988],[1681963200,0.1928],[1682049600,null],[1682740800,0.18740000000000001],[1682827200,0.18740000000000001],[1682913600,0.18740000000000001],[1683000000,0.189],[1683086400,0.18740000000000001],[1683172800,0.18490000000000001],[1683259200,0.184],[1683345600,0.191],[1683432000,0.191],[1683518400,0.191],[1683604800,0.1915],[1683691200,0.18629999999999999],[1683777600,0.18740000000000001],[1683864000,null],[1683950400,0.18590000000000001],[1684036800,0.18590000000000001],[1684123200,0.18590000000000001],[1684209600,0.19359999999999999],[1684296000,0.19139999999999999],[1684382400,0.19919999999999999],[1684468800,0.20480000000000001],[1684555200,0.20780000000000001],[1684641600,0.20780000000000001],[1684728000,0.20780000000000001],[1684814400,0.2094],[1684900800,0.20760000000000001],[1684987200,0.20530000000000001],[1685073600,0.22339999999999999],[1685160000,0.29720000000000002],[1685246400,0.29720000000000002],[1685332800,0.29720000000000002],[1685419200,0.29720000000000002],[1685505600,0.28789999999999999],[1685592000,0.26550000000000001],[1685678400,0.2772],[1685764800,0.27050000000000002],[1685851200,0.27050000000000002],[1685937600,0.27050000000000002],[1686024000,0.2621],[1686110400,0.2616],[1686196800,0.25940000000000002],[1686283200,0.26319999999999999],[1686369600,0.26700000000000002],[1686456000,0.26700000000000002],[1686542400,0.26700000000000002],[1686628800,0.27689999999999998],[1686715200,0.28029999999999999],[1686801600,0.28389999999999999],[1686888000,0.28070000000000001],[1686974400,0.27739999999999998],[1687060800,0.27739999999999998],[1687147200,0.27739999999999998],[1687233600,0.27739999999999998],[1687320000,0.27389999999999998],[1687406400,0.26500000000000001],[1687492800,0.26750000000000002],[1687579200,0.26129999999999998],[1687665600,0.26129999999999998],[1687752000,0.26129999999999998],[1687838400,0.2611],[1687924800,0.27500000000000002],[1688011200,0.27160000000000001],[1688097600,0.26250000000000001],[1688184000,0.27100000000000002],[1688270400,0.27100000000000002],[1688356800,0.27100000000000002],[1688443200,0.2777],[1688529600,0.2777],[1688616000,0.2727],[1688702400,0.26960000000000001],[1688788800,0.26719999999999999],[1688875200,0.26719999999999999],[1688961600,0.26719999999999999],[1689048000,0.27129999999999999],[1689134400,0.2802],[1689220800,0.28289999999999998],[1689307200,0.29470000000000002],[1689393600,0.28820000000000001],[1689480000,0.28820000000000001],[1689566400,0.28820000000000001],[1689652800,0.29089999999999999],[1689739200,0.29509999999999997],[1689825600,0.2944],[1689912000,0.28499999999999998],[1689998400,0.28710000000000002],[1690084800,0.28710000000000002],[1690171200,0.28710000000000002],[1690257600,0.2878],[1690344000,0.29370000000000002],[1690430400,0.2903],[1690516800,0.29239999999999999],[1690603200,0.29480000000000001],[1690689600,0.29480000000000001],[1690776000,0.29480000000000001],[1690862400,0.29389999999999999],[1690948800,0.29820000000000002],[1691035200,0.27979999999999999],[1691121600,0.27960000000000002],[1691208000,0.28070000000000001],[1691294400,0.28070000000000001],[1691380800,0.28070000000000001],[1691467200,0.2883],[1691553600,0.27950000000000003],[1691640000,0.27210000000000001],[1691726400,0.26869999999999999],[1691812800,0.2586],[1691899200,0.2586],[1691985600,0.2586],[1692072000,0.2717],[1692158400,0.26879999999999998],[1692244800,0.2616],[1692331200,0.26290000000000002],[1692417600,0.26329999999999998],[1692504000,0.26329999999999998],[1692590400,0.26329999999999998],[1692676800,0.27610000000000001],[1692763200,0.27379999999999999],[1692849600,0.28270000000000001],[1692936000,0.26390000000000002],[1693022400,0.24790000000000001],[1693108800,0.24790000000000001],[1693195200,0.24790000000000001],[1693281600,0.25669999999999998],[1693368000,0.26119999999999999],[1693454400,0.26729999999999998],[1693540800,0.27229999999999999],[1693627200,0.27060000000000001],[1693713600,0.27060000000000001],[1693800000,0.27060000000000001],[1693886400,0.27060000000000001],[1693972800,0.2727],[1694059200,0.26860000000000001],[1694145600,0.27000000000000002],[1694232000,0.26629999999999998],[1694318400,0.26629999999999998],[1694404800,0.26629999999999998],[1694491200,0.27000000000000002],[1694577600,0.2671],[1694664000,0.26869999999999999],[1694750400,0.26939999999999997],[1694836800,0.26240000000000002],[1694923200,0.26240000000000002],[1695009600,0.26240000000000002],[1695096000,0.26579999999999998],[1695182400,0.26119999999999999],[1695268800,0.25559999999999999],[1695355200,0.24829999999999999],[1695441600,0.25069999999999998],[1695528000,0.25069999999999998],[1695614400,0.25069999999999998],[1695700800,0.25269999999999998],[1695787200,0.24590000000000001],[1695873600,0.24890000000000001],[1695960000,0.25629999999999997],[1696046400,0.25609999999999999],[1696132800,0.25609999999999999],[1696219200,0.25609999999999999],[1696305600,0.25979999999999998],[1696392000,0.2505],[1696478400,0.25440000000000002],[1696564800,0.25180000000000002],[1696651200,0.26019999999999999],[1696737600,0.26019999999999999],[1696824000,0.26019999999999999],[1696910400,0.26150000000000001],[1696996800,0.26519999999999999],[1697083200,0.26860000000000001],[1697169600,0.26850000000000002],[1697256000,0.25969999999999999],[1697342400,0.25969999999999999],[1697428800,0.25969999999999999],[1697515200,0.26500000000000001],[1697601600,0.2606],[1697688000,0.25290000000000001],[1697774400,0.25],[1697860800,0.2432],[1697947200,0.2432],[1698033600,0.2432],[1698120000,0.24210000000000001],[1698206400,0.2447],[1698292800,0.23469999999999999],[1698379200,0.2278],[1698465600,0.23089999999999999],[1698552000,0.23089999999999999],[1698638400,0.23089999999999999],[1698724800,0.2286],[1698811200,0.23080000000000001],[1698897600,0.2351],[1698984000,0.24199999999999999],[1699070400,0.25080000000000002],[1699156800,0.25080000000000002],[1699246800,0.25080000000000002],[1699333200,0.25269999999999998],[1699419600,0.25159999999999999],[1699506000,0.25419999999999998],[1699592400,0.2611],[1699678800,0.27339999999999998],[1699765200,0.27339999999999998],[1699851600,0.27339999999999998],[1699938000,0.26790000000000003],[1700024400,0.28089999999999998],[1700110800,0.28189999999999998],[1700197200,0.2722],[1700283600,0.27439999999999998],[1700370000,0.27439999999999998],[1700456400,0.27439999999999998],[1700542800,0.27960000000000002],[1700629200,0.27339999999999998],[1700715600,0.2767],[1700802000,0.2767],[1700888400,0.27710000000000001],[1700974800,0.27710000000000001],[1701061200,0.27710000000000001],[1701147600,0.27650000000000002],[1701234000,0.2767],[1701320400,0.2782],[1701406800,0.27879999999999999],[1701493200,0.2606],[1701579600,0.2606],[1701666000,0.2606],[1701752400,0.25290000000000001],[1701838800,0.2472],[1701925200,0.24440000000000001],[1702011600,0.25269999999999998],[1702098000,0.25519999999999998],[1702184400,0.25519999999999998],[1702270800,0.25519999999999998],[1702357200,0.26800000000000002],[1702443600,0.26700000000000002],[1702530000,0.2777],[1702616400,0.28520000000000001],[1702702800,0.28710000000000002],[1702789200,0.28710000000000002],[1702875600,0.28710000000000002],[1702962000,0.2893],[1703048400,0.28570000000000001],[1703134800,0.27339999999999998],[1703221200,0.28510000000000002],[1703307600,0.28289999999999998],[1703394000,0.28289999999999998],[1703480400,0.28289999999999998],[1703566800,0.28289999999999998],[1703653200,0.28499999999999998],[1703739600,0.2838],[1703826000,0.28589999999999999],[1703912400,0.28520000000000001],[1703998800,0.28520000000000001],[1704085200,0.28520000000000001],[1704171600,0.28520000000000001],[1704258000,null],[1705035600,0.17499999999999999],[1705122000,0.17480000000000001],[1705208400,0.17480000000000001],[1705294800,0.17480000000000001],[1705381200,0.17480000000000001],[1705467600,0.17630000000000001],[1705554000,0.1754],[1705640400,0.1847],[1705726800,0.19309999999999999],[1705813200,0.19309999999999999],[1705899600,0.19309999999999999],[1705986000,0.186],[1706072400,0.18720000000000001],[1706158800,0.1923],[1706245200,0.1847],[1706331600,0.18029999999999999],[1706418000,0.18029999999999999],[1706504400,0.18029999999999999],[1706590800,0.1837],[1706677200,0.18329999999999999],[1706763600,0.18210000000000001],[1706850000,0.17949999999999999],[1706936400,0.1842],[1707022800,0.1842],[1707109200,0.1842],[1707195600,0.18410000000000001],[1707282000,0.18290000000000001],[1707368400,0.19220000000000001],[1707454800,0.19400000000000001],[1707541200,0.18579999999999999],[1707627600,0.18579999999999999],[1707714000,0.18579999999999999],[1707800400,0.18659999999999999],[1707886800,0.18679999999999999],[1707973200,0.18579999999999999],[1708059600,null],[1708664400,0.1923],[1708750800,null],[1709269200,0.19209999999999999],[1709355600,0.2074],[1709442000,0.2074],[1709528400,0.2074],[1709614800,0.21479999999999999],[1709701200,0.2135],[1709787600,0.2213],[1709874000,0.23230000000000001],[1709960400,0.20449999999999999],[1710046800,0.20449999999999999],[1710129600,0.20449999999999999],[1710216000,0.1986],[1710302400,null],[1716609600,0.21759999999999999],[1716696000,0.21759999999999999],[1716782400,0.21759999999999999],[1716868800,0.21759999999999999],[1716955200,0.21959999999999999],[1717041600,0.21279999999999999],[1717128000,0.214],[1717214400,null],[1730869200,0.23949999999999999],[1730955600,0.2419],[1731042000,0.254],[1731128400,0.25159999999999999],[1731214800,0.25159999999999999],[1731301200,0.25159999999999999],[1731387600,0.2447],[1731474000,0.25],[1731560400,null],[1731646800,0.25],[1731733200,null],[1732251600,0.25640000000000002],[1732338000,null],[1733202000,0.25659999999999999],[1733288400,0.2571],[1733374800,0.3165],[1733461200,0.30530000000000002],[1733547600,0.30399999999999999],[1733634000,0.30399999999999999],[1733720400,0.30399999999999999],[1733806800,0.28420000000000001],[1733893200,0.28050000000000003],[1733979600,0.29189999999999999],[1734066000,0.29199999999999998],[1734152400,0.32600000000000001],[1734238800,0.32600000000000001],[1734325200,0.32600000000000001],[1734411600,0.33210000000000001],[1734498000,0.29880000000000001],[1734584400,0.2868],[1734670800,0.29780000000000001],[1734757200,0.3039],[1734843600,0.3039],[1734930000,0.3039],[1735016400,0.31019999999999998],[1735102800,0.315],[1735189200,0.315],[1735275600,0.30809999999999998],[1735362000,0.30570000000000003],[1735448400,0.30570000000000003],[1735534800,0.30570000000000003],[1735621200,0.29809999999999998],[1735707600,0.2949],[1735794000,0.2949],[1735880400,null],[1767416400,0.1704],[1767502800,0.1704],[1767589200,0.1704],[1767675600,0.17199999999999999],[1767762000,null],[1775102400,0.2097],[1775188800,0.2099],[1775275200,0.2099],[1775361600,0.2099],[1775448000,0.2099],[1775534400,0.2145],[1775620800,0.215],[1775707200,0.22520000000000001],[1775793600,0.23400000000000001],[1775880000,0.25109999999999999],[1775966400,0.25109999999999999],[1776052800,0.25109999999999999],[1776139200,0.25619999999999998],[1776225600,0.26000000000000001],[1776312000,0.25969999999999999],[1776398400,0.25819999999999999],[1776484800,0.26740000000000003],[1776571200,0.26740000000000003],[1776657600,0.26740000000000003],[1776744000,0.28310000000000002],[1776830400,0.29110000000000003],[1776916800,0.30030000000000001],[1777003200,0.31890000000000002],[1777089600,0.31609999999999999],[1777176000,0.31609999999999999],[1777262400,0.31609999999999999],[1777348800,0.3039],[1777435200,0.29320000000000002],[1777521600,0.30349999999999999],[1777608000,0.32000000000000001],[1777694400,0.31509999999999999],[1777780800,0.31509999999999999],[1777867200,0.31509999999999999],[1777953600,0.31440000000000001],[1778040000,0.32069999999999999],[1778126400,0.32879999999999998],[1778212800,0.30430000000000001],[1778299200,0.32300000000000001],[1778385600,0.32300000000000001],[1778472000,0.32300000000000001],[1778558400,0.3271],[1778644800,0.31740000000000002],[1778731200,0.34510000000000002],[1778817600,0.35549999999999998],[1778904000,0.34639999999999999],[1778990400,0.34639999999999999],[1779076800,0.34639999999999999],[1779163200,0.33260000000000001],[1779249600,0.3483],[1779336000,0.36620000000000003],[1779422400,0.37009999999999998],[1779508800,0.38319999999999999],[1779595200,0.38319999999999999],[1779681600,0.38319999999999999],[1779768000,0.38319999999999999],[1779854400,0.40510000000000002],[1779940800,0.38490000000000002],[1780027200,0.3952],[1780113600,0.3982],[1780200000,0.3982],[1780286400,0.3982],[1780372800,0.42809999999999998],[1780459200,0.57050000000000001],[1780545600,0.60099999999999998],[1780632000,0.62619999999999998],[1780718400,0.52610000000000001],[1780804800,0.52610000000000001],[1780891200,0.52610000000000001],[1780977600,0.5766],[1781064000,0.53120000000000001],[1781150400,0.48680000000000001],[1781236800,0.54059999999999997],[1781323200,0.54039999999999999],[1781409600,0.54039999999999999],[1781496000,0.54039999999999999],[1781582400,0.60519999999999996],[1781668800,0.54690000000000005],[1781755200,0.56379999999999997],[1781841600,0.59919999999999995],[1781928000,0.59919999999999995],[1782014400,0.59919999999999995],[1782100800,0.59919999999999995],[1782187200,0.59889999999999999],[1782273600,0.53469999999999995],[1782360000,0.52859999999999996],[1782446400,0.54100000000000004],[1782532800,0.49959999999999999],[1782619200,0.49959999999999999],[1782705600,0.49959999999999999],[1782792000,0.51970000000000005],[1782878400,0.55730000000000002],[1782964800,0.50619999999999998],[1783051200,0.4612],[1783137600,0.4612],[1783224000,0.4612],[1783310400,0.4612],[1783396800,0.47110000000000002],[1783483200,0.439],[1783569600,0.44240000000000002],[1783656000,0.4642],[1783742400,0.4511],[1783828800,0.4511],[1783915200,0.4511],[1784001600,0.41760000000000003],[1784088000,0.42620000000000002],[1784174400,0.39119999999999999],[1784260800,0.3589],[1784347200,0.35859999999999997],[1784433600,0.35859999999999997],[1784520000,0.35859999999999997],[1784606400,0.371],[1784692800,0.39419999999999999],[1784779200,0.40339999999999998],[1784865600,0.40250000000000002],[1784952000,0.37669999999999998],[1785038400,0.37669999999999998],[1785124800,0.37669999999999998],[1785211200,0.3639],[1785297600,0.33639999999999998],[1785384000,0.317],[1785470400,0.3553],[1785556800,0.36480000000000001],[1785643200,0.36480000000000001],[1785729600,0.36480000000000001],[1785816000,0.36480000000000001]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641272400,0.1678],[1641358800,0.17119999999999999],[1641445200,0.17330000000000001],[1641531600,0.17660000000000001],[1641618000,0.1769],[1641704400,0.1769],[1641790800,0.1769],[1641877200,0.1779],[1641963600,0.18729999999999999],[1642050000,0.1905],[1642136400,0.18779999999999999],[1642222800,0.1895],[1642309200,0.1895],[1642395600,0.1895],[1642482000,0.1895],[1642568400,0.19309999999999999],[1642654800,0.19139999999999999],[1642741200,0.19170000000000001],[1642827600,0.1842],[1642914000,0.1842],[1643000400,0.1842],[1643086800,0.17710000000000001],[1643173200,0.18459999999999999],[1643259600,0.18720000000000001],[1643346000,0.19309999999999999],[1643432400,0.193],[1643518800,0.193],[1643605200,0.193],[1643691600,0.19339999999999999],[1643778000,0.20200000000000001],[1643864400,0.2089],[1643950800,0.2001],[1644037200,0.1956],[1644123600,0.1956],[1644210000,0.1956],[1644296400,0.19600000000000001],[1644382800,0.19239999999999999],[1644469200,0.1966],[1644555600,0.19489999999999999],[1644642000,0.20130000000000001],[1644728400,0.20130000000000001],[1644814800,0.20130000000000001],[1644901200,0.1988],[1644987600,0.19409999999999999],[1645074000,0.19600000000000001],[1645160400,0.1961],[1645246800,0.19220000000000001],[1645333200,0.19220000000000001],[1645419600,0.19220000000000001],[1645506000,0.19220000000000001],[1645592400,0.193],[1645678800,0.19309999999999999],[1645765200,0.1913],[1645851600,0.19800000000000001],[1645938000,0.19800000000000001],[1646024400,0.19800000000000001],[1646110800,0.20200000000000001],[1646197200,0.20330000000000001],[1646283600,0.20699999999999999],[1646370000,0.2072],[1646456400,0.21099999999999999],[1646542800,0.21099999999999999],[1646629200,0.21099999999999999],[1646715600,0.21629999999999999],[1646802000,0.20979999999999999],[1646888400,0.2044],[1646974800,0.2069],[1647061200,0.20780000000000001],[1647147600,0.20780000000000001],[1647230400,0.20780000000000001],[1647316800,0.20369999999999999],[1647403200,0.19889999999999999],[1647489600,0.20050000000000001],[1647576000,0.20780000000000001],[1647662400,0.20780000000000001],[1647748800,0.20780000000000001],[1647835200,0.20780000000000001],[1647921600,0.2172],[1648008000,0.21690000000000001],[1648094400,0.2205],[1648180800,0.221],[1648267200,0.23000000000000001],[1648353600,0.23000000000000001],[1648440000,0.23000000000000001],[1648526400,0.22309999999999999],[1648612800,0.22189999999999999],[1648699200,0.2261],[1648785600,0.2205],[1648872000,0.22070000000000001],[1648958400,0.22070000000000001],[1649044800,0.22070000000000001],[1649131200,0.22539999999999999],[1649217600,0.22320000000000001],[1649304000,0.22009999999999999],[1649390400,0.224],[1649476800,0.22589999999999999],[1649563200,0.22589999999999999],[1649649600,0.22589999999999999],[1649736000,0.21990000000000001],[1649822400,0.22359999999999999],[1649908800,0.22700000000000001],[1649995200,0.2278],[1650081600,0.2278],[1650168000,0.2278],[1650254400,0.2278],[1650340800,0.23219999999999999],[1650427200,0.23150000000000001],[1650513600,0.23469999999999999],[1650600000,0.22739999999999999],[1650686400,0.21920000000000001],[1650772800,0.21920000000000001],[1650859200,0.21920000000000001],[1650945600,0.21210000000000001],[1651032000,0.21510000000000001],[1651118400,0.22409999999999999],[1651204800,0.25269999999999998],[1651291200,0.2437],[1651377600,0.2437],[1651464000,0.2437],[1651550400,0.24410000000000001],[1651636800,0.25090000000000001],[1651723200,0.25419999999999998],[1651809600,0.24990000000000001],[1651896000,0.25240000000000001],[1651982400,0.25240000000000001],[1652068800,0.25240000000000001],[1652155200,0.23799999999999999],[1652241600,0.2361],[1652328000,0.24590000000000001],[1652414400,0.24379999999999999],[1652500800,0.25109999999999999],[1652587200,0.25109999999999999],[1652673600,0.25109999999999999],[1652760000,0.25750000000000001],[1652846400,0.26100000000000001],[1652932800,0.25509999999999999],[1653019200,0.25729999999999997],[1653105600,0.25890000000000002],[1653192000,0.25890000000000002],[1653278400,0.25890000000000002],[1653364800,0.26840000000000003],[1653451200,0.2646],[1653537600,0.2681],[1653624000,0.27050000000000002],[1653710400,0.27779999999999999],[1653796800,0.27779999999999999],[1653883200,0.27779999999999999],[1653969600,0.27779999999999999],[1654056000,0.27489999999999998],[1654142400,0.27739999999999998],[1654228800,0.27710000000000001],[1654315200,0.27839999999999998],[1654401600,0.27839999999999998],[1654488000,0.27839999999999998],[1654574400,0.2833],[1654660800,0.28720000000000001],[1654747200,0.29060000000000002],[1654833600,0.28510000000000002],[1654920000,0.28160000000000002],[1655006400,0.28160000000000002],[1655092800,0.28160000000000002],[1655179200,0.27129999999999999],[1655265600,0.26879999999999998],[1655352000,0.26400000000000001],[1655438400,0.25109999999999999],[1655524800,0.23250000000000001],[1655611200,0.23250000000000001],[1655697600,0.23250000000000001],[1655784000,0.23250000000000001],[1655870400,0.253],[1655956800,0.2407],[1656043200,0.22600000000000001],[1656129600,0.23960000000000001],[1656216000,0.23960000000000001],[1656302400,0.23960000000000001],[1656388800,0.2462],[1656475200,0.25280000000000002],[1656561600,0.2452],[1656648000,0.2422],[1656734400,0.24610000000000001],[1656820800,0.24610000000000001],[1656907200,0.24610000000000001],[1656993600,0.24610000000000001],[1657080000,0.22889999999999999],[1657166400,0.22570000000000001],[1657252800,0.2306],[1657339200,0.22520000000000001],[1657425600,0.22520000000000001],[1657512000,0.22520000000000001],[1657598400,0.21990000000000001],[1657684800,0.2087],[1657771200,0.20799999999999999],[1657857600,0.2014],[1657944000,0.20580000000000001],[1658030400,0.20580000000000001],[1658116800,0.20580000000000001],[1658203200,0.2079],[1658289600,0.21629999999999999],[1658376000,0.21529999999999999],[1658462400,0.21299999999999999],[1658548800,0.2109],[1658635200,0.2109],[1658721600,0.2109],[1658808000,0.21759999999999999],[1658894400,0.21329999999999999],[1658980800,0.2195],[1659067200,0.22309999999999999],[1659153600,0.23250000000000001],[1659240000,0.23250000000000001],[1659326400,0.23250000000000001],[1659412800,0.22869999999999999],[1659499200,0.22720000000000001],[1659585600,0.2195],[1659672000,0.20960000000000001],[1659758400,0.20519999999999999],[1659844800,0.20519999999999999],[1659931200,0.20519999999999999],[1660017600,0.2049],[1660104000,0.20569999999999999],[1660190400,0.20880000000000001],[1660276800,0.21510000000000001],[1660363200,0.22040000000000001],[1660449600,0.22040000000000001],[1660536000,0.22040000000000001],[1660622400,0.21490000000000001],[1660708800,0.2142],[1660795200,0.21809999999999999],[1660881600,0.22209999999999999],[1660968000,0.2205],[1661054400,0.2205],[1661140800,0.2205],[1661227200,0.22189999999999999],[1661313600,0.23089999999999999],[1661400000,0.23169999999999999],[1661486400,0.23480000000000001],[1661572800,0.2296],[1661659200,0.2296],[1661745600,0.2296],[1661832000,0.23350000000000001],[1661918400,0.22289999999999999],[1662004800,0.21759999999999999],[1662091200,0.2127],[1662177600,0.2167],[1662264000,0.2167],[1662350400,0.2167],[1662436800,0.2167],[1662523200,0.21279999999999999],[1662609600,0.20999999999999999],[1662696000,0.21260000000000001],[1662782400,0.21879999999999999],[1662868800,0.21879999999999999],[1662955200,0.21879999999999999],[1663041600,0.2238],[1663128000,0.21659999999999999],[1663214400,0.22020000000000001],[1663300800,0.21260000000000001],[1663387200,0.21079999999999999],[1663473600,0.21079999999999999],[1663560000,0.21079999999999999],[1663646400,0.2145],[1663732800,0.21379999999999999],[1663819200,0.20780000000000001],[1663905600,0.2072],[1663992000,0.188],[1664078400,0.188],[1664164800,0.188],[1664251200,0.18410000000000001],[1664337600,0.186],[1664424000,0.19550000000000001],[1664510400,0.19489999999999999],[1664596800,0.1923],[1664683200,0.1923],[1664769600,0.1923],[1664856000,0.21110000000000001],[1664942400,0.22090000000000001],[1665028800,0.22459999999999999],[1665115200,0.22559999999999999],[1665201600,0.2253],[1665288000,0.2253],[1665374400,0.2253],[1665460800,0.21779999999999999],[1665547200,0.21379999999999999],[1665633600,0.21329999999999999],[1665720000,0.22009999999999999],[1665806400,0.21049999999999999],[1665892800,0.21049999999999999],[1665979200,0.21049999999999999],[1666065600,0.21329999999999999],[1666152000,0.21210000000000001],[1666238400,0.21609999999999999],[1666324800,0.218],[1666411200,0.2286],[1666497600,0.2286],[1666584000,0.2286],[1666670400,0.22800000000000001],[1666756800,0.22939999999999999],[1666843200,0.23280000000000001],[1666929600,0.22869999999999999],[1667016000,0.23039999999999999],[1667102400,0.23039999999999999],[1667188800,0.23039999999999999],[1667275200,0.23419999999999999],[1667361600,0.23780000000000001],[1667448000,0.23080000000000001],[1667534400,0.2384],[1667620800,0.24299999999999999],[1667707200,0.24299999999999999],[1667797200,0.24299999999999999],[1667883600,0.2427],[1667970000,0.2432],[1668056400,0.2346],[1668142800,0.24590000000000001],[1668229200,0.25369999999999998],[1668315600,0.25369999999999998],[1668402000,0.25369999999999998],[1668488400,0.24929999999999999],[1668574800,0.25469999999999998],[1668661200,0.25090000000000001],[1668747600,0.25019999999999998],[1668834000,0.2467],[1668920400,0.2467],[1669006800,0.2467],[1669093200,0.24479999999999999],[1669179600,0.25190000000000001],[1669266000,0.25069999999999998],[1669352400,0.25069999999999998],[1669438800,0.24779999999999999],[1669525200,0.24779999999999999],[1669611600,0.24779999999999999],[1669698000,0.2399],[1669784400,0.2341],[1669870800,0.2311],[1669957200,0.22789999999999999],[1670043600,0.22539999999999999],[1670130000,0.22539999999999999],[1670216400,0.22539999999999999],[1670302800,0.21909999999999999],[1670389200,0.2104],[1670475600,0.21010000000000001],[1670562000,0.21129999999999999],[1670648400,0.2094],[1670734800,0.2094],[1670821200,0.2094],[1670907600,0.21560000000000001],[1670994000,0.22090000000000001],[1671080400,0.22059999999999999],[1671166800,0.21540000000000001],[1671253200,0.2094],[1671339600,0.2094],[1671426000,0.2094],[1671512400,0.2092],[1671598800,0.2122],[1671685200,0.2177],[1671771600,0.2127],[1671858000,0.2205],[1671944400,0.2205],[1672030800,0.2205],[1672117200,0.2205],[1672203600,0.22450000000000001],[1672290000,0.2205],[1672376400,0.2203],[1672462800,0.22140000000000001],[1672549200,0.22140000000000001],[1672635600,0.22140000000000001],[1672722000,0.22140000000000001],[1672808400,null],[1674795600,0.17899999999999999],[1674882000,0.17829999999999999],[1674968400,0.17829999999999999],[1675054800,0.17829999999999999],[1675141200,0.1754],[1675227600,0.1779],[1675314000,null],[1677301200,0.17380000000000001],[1677387600,0.17380000000000001],[1677474000,0.17380000000000001],[1677560400,0.1744],[1677646800,null],[1677733200,0.1754],[1677819600,0.18029999999999999],[1677906000,0.18340000000000001],[1677992400,0.18340000000000001],[1678078800,0.18340000000000001],[1678165200,0.1845],[1678251600,0.17760000000000001],[1678338000,0.1774],[1678424400,0.1759],[1678510800,0.17730000000000001],[1678597200,0.17730000000000001],[1678680000,0.17730000000000001],[1678766400,0.17050000000000001],[1678852800,null],[1693972800,0.1993],[1694059200,0.2009],[1694145600,0.20080000000000001],[1694232000,null],[1694836800,0.20799999999999999],[1694923200,0.20799999999999999],[1695009600,0.20799999999999999],[1695096000,0.2084],[1695182400,0.20699999999999999],[1695268800,0.20499999999999999],[1695355200,0.2016],[1695441600,null],[1695700800,0.2024],[1695787200,0.2001],[1695873600,0.20480000000000001],[1695960000,0.20580000000000001],[1696046400,0.20030000000000001],[1696132800,0.20030000000000001],[1696219200,0.20030000000000001],[1696305600,0.1963],[1696392000,0.19689999999999999],[1696478400,null],[1696910400,0.20000000000000001],[1696996800,0.2009],[1697083200,0.2021],[1697169600,0.20469999999999999],[1697256000,0.20760000000000001],[1697342400,0.20760000000000001],[1697428800,0.20760000000000001],[1697515200,0.20830000000000001],[1697601600,0.20710000000000001],[1697688000,0.20860000000000001],[1697774400,0.20910000000000001],[1697860800,0.2049],[1697947200,0.2049],[1698033600,0.2049],[1698120000,0.20349999999999999],[1698206400,0.19980000000000001],[1698292800,0.2016],[1698379200,0.19620000000000001],[1698465600,0.19500000000000001],[1698552000,0.19500000000000001],[1698638400,0.19500000000000001],[1698724800,0.19500000000000001],[1698811200,null],[1698984000,0.20799999999999999],[1699070400,null],[1704344400,0.17580000000000001],[1704430800,0.17380000000000001],[1704517200,0.17510000000000001],[1704603600,0.17510000000000001],[1704690000,0.17510000000000001],[1704776400,0.17019999999999999],[1704862800,0.16950000000000001],[1704949200,null],[1705035600,0.17150000000000001],[1705122000,0.1724],[1705208400,0.1724],[1705294800,0.1724],[1705381200,0.1724],[1705467600,null],[1706677200,0.1767],[1706763600,0.17610000000000001],[1706850000,null],[1712116800,0.21199999999999999],[1712203200,0.21329999999999999],[1712289600,0.21240000000000001],[1712376000,0.21629999999999999],[1712462400,0.21629999999999999],[1712548800,0.21629999999999999],[1712635200,0.21340000000000001],[1712721600,0.21379999999999999],[1712808000,0.22],[1712894400,0.2147],[1712980800,0.2127],[1713067200,0.2127],[1713153600,0.2127],[1713240000,0.21149999999999999],[1713326400,0.2145],[1713412800,0.21759999999999999],[1713499200,0.21879999999999999],[1713585600,0.21990000000000001],[1713672000,0.21990000000000001],[1713758400,0.21990000000000001],[1713844800,0.22439999999999999],[1713931200,0.22489999999999999],[1714017600,0.2263],[1714104000,0.2296],[1714190400,0.22689999999999999],[1714276800,0.22689999999999999],[1714363200,0.22689999999999999],[1714449600,0.22839999999999999],[1714536000,0.21840000000000001],[1714622400,0.2112],[1714708800,0.21240000000000001],[1714795200,0.21390000000000001],[1714881600,0.21390000000000001],[1714968000,0.21390000000000001],[1715054400,0.21729999999999999],[1715140800,0.21809999999999999],[1715227200,0.21940000000000001],[1715313600,0.2266],[1715400000,0.22950000000000001],[1715486400,0.22950000000000001],[1715572800,0.22950000000000001],[1715659200,0.22570000000000001],[1715745600,0.2213],[1715832000,0.2235],[1715918400,0.22520000000000001],[1716004800,0.22739999999999999],[1716091200,0.22739999999999999],[1716177600,0.22739999999999999],[1716264000,0.22489999999999999],[1716350400,0.23269999999999999],[1716436800,0.2296],[1716523200,0.2288],[1716609600,0.22850000000000001],[1716696000,0.22850000000000001],[1716782400,0.22850000000000001],[1716868800,0.22850000000000001],[1716955200,0.2276],[1717041600,0.22270000000000001],[1717128000,0.2218],[1717214400,0.22800000000000001],[1717300800,0.22800000000000001],[1717387200,0.22800000000000001],[1717473600,0.2172],[1717560000,0.21579999999999999],[1717646400,0.21440000000000001],[1717732800,0.21959999999999999],[1717819200,0.21920000000000001],[1717905600,0.21920000000000001],[1717992000,0.21920000000000001],[1718078400,0.22009999999999999],[1718164800,0.21929999999999999],[1718251200,0.2175],[1718337600,0.21240000000000001],[1718424000,0.2135],[1718510400,0.2135],[1718596800,0.2135],[1718683200,null],[1718769600,0.2208],[1718856000,0.2208],[1718942400,0.22320000000000001],[1719028800,null],[1719288000,0.22720000000000001],[1719374400,0.2268],[1719460800,0.22239999999999999],[1719547200,0.22389999999999999],[1719633600,0.2215],[1719720000,0.2215],[1719806400,0.2215],[1719892800,0.223],[1719979200,0.22839999999999999],[1720065600,0.2288],[1720152000,0.2288],[1720238400,0.22459999999999999],[1720324800,0.22459999999999999],[1720411200,0.22459999999999999],[1720497600,0.2225],[1720584000,0.21909999999999999],[1720670400,null],[1720756800,0.2145],[1720843200,null],[1721361600,0.21049999999999999],[1721448000,null],[1722484800,0.21029999999999999],[1722571200,0.2084],[1722657600,null],[1723089600,0.21840000000000001],[1723176000,0.22439999999999999],[1723262400,0.2263],[1723348800,0.2263],[1723435200,0.2263],[1723521600,0.2321],[1723608000,0.2321],[1723694400,0.23719999999999999],[1723780800,0.2359],[1723867200,0.2336],[1723953600,0.2336],[1724040000,0.2336],[1724126400,0.23230000000000001],[1724212800,0.2276],[1724299200,0.22539999999999999],[1724385600,0.22839999999999999],[1724472000,0.22450000000000001],[1724558400,0.22450000000000001],[1724644800,0.22450000000000001],[1724731200,0.22700000000000001],[1724817600,0.22509999999999999],[1724904000,0.22520000000000001],[1724990400,0.22600000000000001],[1725076800,0.22520000000000001],[1725163200,0.22520000000000001],[1725249600,0.22520000000000001],[1725336000,0.22520000000000001],[1725422400,0.22439999999999999],[1725508800,null],[1728360000,0.2344],[1728446400,null],[1728619200,0.23810000000000001],[1728705600,null],[1735880400,0.16639999999999999],[1735966800,null],[1736226000,0.16900000000000001],[1736312400,0.17780000000000001],[1736398800,0.18160000000000001],[1736485200,0.18160000000000001],[1736571600,0.189],[1736658000,0.189],[1736744400,0.189],[1736830800,0.18970000000000001],[1736917200,0.1925],[1737003600,0.1913],[1737090000,0.18770000000000001],[1737176400,0.18729999999999999],[1737262800,0.18729999999999999],[1737349200,0.18729999999999999],[1737435600,0.18729999999999999],[1737522000,0.1898],[1737608400,0.18779999999999999],[1737694800,0.18859999999999999],[1737781200,0.18559999999999999],[1737867600,0.18559999999999999],[1737954000,0.18559999999999999],[1738040400,0.18579999999999999],[1738126800,null],[1738213200,0.1847],[1738299600,null],[1739250000,0.189],[1739336400,0.19550000000000001],[1739422800,0.19220000000000001],[1739509200,0.192],[1739595600,null],[1740114000,0.19409999999999999],[1740200400,0.19259999999999999],[1740286800,0.19259999999999999],[1740373200,0.19259999999999999],[1740459600,0.19289999999999999],[1740546000,null],[1740718800,0.19059999999999999],[1740805200,null],[1742270400,0.19109999999999999],[1742356800,0.19089999999999999],[1742443200,null],[1742616000,0.19109999999999999],[1742702400,0.19109999999999999],[1742788800,0.19109999999999999],[1742875200,0.19550000000000001],[1742961600,0.1981],[1743048000,0.2011],[1743134400,0.19850000000000001],[1743220800,0.19819999999999999],[1743307200,0.19819999999999999],[1743393600,0.19819999999999999],[1743480000,0.20319999999999999],[1743566400,0.20619999999999999],[1743652800,0.20749999999999999],[1743739200,0.1978],[1743825600,null],[1749873600,0.22040000000000001],[1749960000,0.22040000000000001],[1750046400,0.22040000000000001],[1750132800,0.21740000000000001],[1750219200,0.22059999999999999],[1750305600,0.21390000000000001],[1750392000,0.21390000000000001],[1750478400,0.21540000000000001],[1750564800,0.21540000000000001],[1750651200,0.21540000000000001],[1750737600,null],[1763528400,0.23350000000000001],[1763614800,0.23330000000000001],[1763701200,0.2316],[1763787600,null],[1767416400,0.1716],[1767502800,0.1716],[1767589200,0.1716],[1767675600,null],[1768021200,0.17430000000000001],[1768107600,0.17430000000000001],[1768194000,0.17430000000000001],[1768280400,null],[1768366800,0.17849999999999999],[1768453200,0.183],[1768539600,0.18029999999999999],[1768626000,0.18360000000000001],[1768712400,0.18360000000000001],[1768798800,0.18360000000000001],[1768885200,0.18360000000000001],[1768971600,0.18240000000000001],[1769058000,0.1855],[1769144400,0.18140000000000001],[1769230800,0.18690000000000001],[1769317200,0.18690000000000001],[1769403600,0.18690000000000001],[1769490000,0.19],[1769576400,0.19259999999999999],[1769662800,0.19900000000000001],[1769749200,0.2019],[1769835600,0.19400000000000001],[1769922000,0.19400000000000001],[1770008400,0.19400000000000001],[1770094800,0.1966],[1770181200,0.19889999999999999],[1770267600,0.19869999999999999],[1770354000,0.1993],[1770440400,0.2024],[1770526800,0.2024],[1770613200,0.2024],[1770699600,0.20610000000000001],[1770786000,0.20699999999999999],[1770872400,0.21390000000000001],[1770958800,0.2117],[1771045200,0.2157],[1771131600,0.2157],[1771218000,0.2157],[1771304400,0.2157],[1771390800,0.21190000000000001],[1771477200,0.21560000000000001],[1771563600,0.21759999999999999],[1771650000,0.21299999999999999],[1771736400,0.21299999999999999],[1771822800,0.21299999999999999],[1771909200,0.216],[1771995600,0.21340000000000001],[1772082000,0.21099999999999999],[1772168400,0.20999999999999999],[1772254800,0.2165],[1772341200,0.2165],[1772427600,0.2165],[1772514000,0.22040000000000001],[1772600400,0.2177],[1772686800,0.2177],[1772773200,0.2208],[1772859600,0.21829999999999999],[1772946000,0.21829999999999999],[1773028800,0.21829999999999999],[1773115200,0.22],[1773201600,0.21859999999999999],[1773288000,0.2225],[1773374400,0.22900000000000001],[1773460800,0.23069999999999999],[1773547200,0.23069999999999999],[1773633600,0.23069999999999999],[1773720000,0.2346],[1773806400,0.23760000000000001],[1773892800,0.24149999999999999],[1773979200,0.2465],[1774065600,0.24890000000000001],[1774152000,0.24890000000000001],[1774238400,0.24890000000000001],[1774324800,0.24440000000000001],[1774411200,0.24890000000000001],[1774497600,0.25090000000000001],[1774584000,0.25119999999999998],[1774670400,0.25950000000000001],[1774756800,0.25950000000000001],[1774843200,0.25950000000000001],[1774929600,0.25879999999999997],[1775016000,0.25919999999999999],[1775102400,0.25380000000000003],[1775188800,0.25669999999999998],[1775275200,0.25669999999999998],[1775361600,0.25669999999999998],[1775448000,0.25669999999999998],[1775534400,0.25729999999999997],[1775620800,0.26100000000000001],[1775707200,0.2525],[1775793600,0.24590000000000001],[1775880000,0.25019999999999998],[1775966400,0.25019999999999998],[1776052800,0.25019999999999998],[1776139200,0.25140000000000001],[1776225600,0.24540000000000001],[1776312000,0.2414],[1776398400,0.24560000000000001],[1776484800,0.23269999999999999],[1776571200,0.23269999999999999],[1776657600,0.23269999999999999],[1776744000,0.2346],[1776830400,0.23910000000000001],[1776916800,0.24060000000000001],[1777003200,0.24709999999999999],[1777089600,0.2447],[1777176000,0.2447],[1777262400,0.2447],[1777348800,0.24610000000000001],[1777435200,0.24790000000000001],[1777521600,0.25840000000000002],[1777608000,0.2636],[1777694400,0.25640000000000002],[1777780800,0.25640000000000002],[1777867200,0.25640000000000002],[1777953600,0.26179999999999998],[1778040000,0.2631],[1778126400,0.2442],[1778212800,0.2409],[1778299200,0.24149999999999999],[1778385600,0.24149999999999999],[1778472000,0.24149999999999999],[1778558400,0.2477],[1778644800,0.25519999999999998],[1778731200,0.25459999999999999],[1778817600,0.25850000000000001],[1778904000,0.26579999999999998],[1778990400,0.26579999999999998],[1779076800,0.26579999999999998],[1779163200,0.27289999999999998],[1779249600,0.27350000000000002],[1779336000,0.26429999999999998],[1779422400,0.26119999999999999],[1779508800,0.26119999999999999],[1779595200,0.26119999999999999],[1779681600,0.26119999999999999],[1779768000,0.26119999999999999],[1779854400,0.25340000000000001],[1779940800,0.2462],[1780027200,0.24279999999999999],[1780113600,0.24079999999999999],[1780200000,0.24079999999999999],[1780286400,0.24079999999999999],[1780372800,0.2472],[1780459200,0.25459999999999999],[1780545600,0.25950000000000001],[1780632000,0.25919999999999999],[1780718400,0.24859999999999999],[1780804800,0.24859999999999999],[1780891200,0.24859999999999999],[1780977600,0.25259999999999999],[1781064000,0.2437],[1781150400,0.2394],[1781236800,0.23810000000000001],[1781323200,0.23810000000000001],[1781409600,0.23810000000000001],[1781496000,0.23810000000000001],[1781582400,0.23380000000000001],[1781668800,0.22839999999999999],[1781755200,0.21920000000000001],[1781841600,null],[1782273600,0.21659999999999999],[1782360000,null],[1783569600,0.22559999999999999],[1783656000,0.2233],[1783742400,0.22670000000000001],[1783828800,0.22670000000000001],[1783915200,0.22670000000000001],[1784001600,0.23519999999999999],[1784088000,0.2339],[1784174400,0.23000000000000001],[1784260800,0.23130000000000001],[1784347200,0.23730000000000001],[1784433600,0.23730000000000001],[1784520000,0.23730000000000001],[1784606400,0.2369],[1784692800,0.24149999999999999],[1784779200,0.2475],[1784865600,0.25540000000000002],[1784952000,0.25530000000000003],[1785038400,0.25530000000000003],[1785124800,0.25530000000000003],[1785211200,0.2462],[1785297600,0.24640000000000001],[1785384000,0.25530000000000003],[1785470400,0.25869999999999999],[1785556800,0.26169999999999999],[1785643200,0.26169999999999999],[1785729600,0.26169999999999999],[1785816000,0.26169999999999999]],"color":"","scatterMarkerSymbol":"none"},"HIG":{"name":"HIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1391749200,0.1472],[1391835600,null],[1392267600,0.1507],[1392354000,null],[1394082000,0.153],[1394168400,0.15459999999999999],[1394254800,null],[1396584000,0.15640000000000001],[1396670400,0.1545],[1396756800,0.1545],[1396843200,0.1545],[1396929600,0.15190000000000001],[1397016000,null],[1398830400,0.15870000000000001],[1398916800,0.16109999999999999],[1399003200,0.161],[1399089600,0.1615],[1399176000,0.1615],[1399262400,0.1615],[1399348800,0.16120000000000001],[1399435200,null],[1399608000,0.16270000000000001],[1399694400,null],[1413345600,0.16489999999999999],[1413432000,0.16220000000000001],[1413518400,0.1615],[1413604800,0.16550000000000001],[1413691200,0.16550000000000001],[1413777600,0.16550000000000001],[1413864000,0.16739999999999999],[1413950400,0.1714],[1414036800,0.17119999999999999],[1414123200,null],[1414555200,0.18079999999999999],[1414641600,0.18060000000000001],[1414728000,0.18240000000000001],[1414814400,0.18509999999999999],[1414900800,0.18509999999999999],[1414990800,0.18509999999999999],[1415077200,0.18509999999999999],[1415163600,0.1852],[1415250000,0.18770000000000001],[1415336400,0.18770000000000001],[1415422800,0.1893],[1415509200,0.1893],[1415595600,0.1893],[1415682000,0.18920000000000001],[1415768400,0.18990000000000001],[1415854800,0.18859999999999999],[1415941200,0.18890000000000001],[1416027600,0.18890000000000001],[1416114000,0.18890000000000001],[1416200400,0.18890000000000001],[1416286800,0.1908],[1416373200,0.19339999999999999],[1416459600,0.19589999999999999],[1416546000,0.1956],[1416632400,0.1986],[1416718800,0.1986],[1416805200,0.1986],[1416891600,0.19889999999999999],[1416978000,0.19839999999999999],[1417064400,0.19800000000000001],[1417150800,0.19800000000000001],[1417237200,0.20050000000000001],[1417323600,0.20050000000000001],[1417410000,0.20050000000000001],[1417496400,0.20000000000000001],[1417582800,0.20080000000000001],[1417669200,0.20169999999999999],[1417755600,0.20069999999999999],[1417842000,0.2014],[1417928400,0.2014],[1418014800,0.2014],[1418101200,0.20519999999999999],[1418187600,0.19989999999999999],[1418274000,0.19670000000000001],[1418360400,0.1976],[1418446800,0.1923],[1418533200,0.1923],[1418619600,0.1923],[1418706000,0.1923],[1418792400,0.1895],[1418878800,0.1946],[1418965200,0.2016],[1419051600,0.20219999999999999],[1419138000,0.20219999999999999],[1419224400,0.20219999999999999],[1419310800,0.20119999999999999],[1419397200,0.2039],[1419483600,0.2029],[1419570000,0.2029],[1419656400,0.2021],[1419742800,0.2021],[1419829200,0.2021],[1419915600,0.20349999999999999],[1420002000,0.2031],[1420088400,0.19839999999999999],[1420174800,0.19839999999999999],[1420261200,0.16120000000000001],[1420347600,0.16120000000000001],[1420434000,0.16120000000000001],[1420520400,0.15690000000000001],[1420606800,0.15490000000000001],[1420693200,0.15670000000000001],[1420779600,0.1588],[1420866000,0.15690000000000001],[1420952400,0.15690000000000001],[1421038800,0.15690000000000001],[1421125200,0.1542],[1421211600,0.15459999999999999],[1421298000,null],[1421384400,0.15179999999999999],[1421470800,0.15329999999999999],[1421557200,0.15329999999999999],[1421643600,0.15329999999999999],[1421730000,0.15329999999999999],[1421816400,null],[1423630800,0.155],[1423717200,0.15490000000000001],[1423803600,0.15690000000000001],[1423890000,null],[1424235600,0.15840000000000001],[1424322000,null],[1424408400,0.15790000000000001],[1424494800,null],[1425013200,0.15590000000000001],[1425099600,0.15590000000000001],[1425186000,0.15590000000000001],[1425272400,0.15590000000000001],[1425358800,0.15670000000000001],[1425445200,0.15670000000000001],[1425531600,0.1545],[1425618000,0.15609999999999999],[1425704400,0.1552],[1425790800,0.1552],[1425873600,0.1552],[1425960000,0.15709999999999999],[1426046400,0.15390000000000001],[1426132800,0.15559999999999999],[1426219200,0.15970000000000001],[1426305600,0.15859999999999999],[1426392000,0.15859999999999999],[1426478400,0.15859999999999999],[1426564800,0.16270000000000001],[1426651200,0.16120000000000001],[1426737600,0.16370000000000001],[1426824000,0.16139999999999999],[1426910400,0.16470000000000001],[1426996800,0.16470000000000001],[1427083200,0.16470000000000001],[1427169600,0.1633],[1427256000,0.16189999999999999],[1427342400,0.16],[1427428800,0.15920000000000001],[1427515200,0.1585],[1427601600,0.1585],[1427688000,0.1585],[1427774400,0.16070000000000001],[1427860800,0.1575],[1427947200,0.157],[1428033600,0.1583],[1428120000,0.1583],[1428206400,0.1583],[1428292800,0.1583],[1428379200,0.1595],[1428465600,0.15809999999999999],[1428552000,0.15909999999999999],[1428638400,0.16],[1428724800,0.16039999999999999],[1428811200,0.16039999999999999],[1428897600,0.16039999999999999],[1428984000,0.1605],[1429070400,0.15970000000000001],[1429156800,0.1595],[1429243200,0.15959999999999999],[1429329600,0.15720000000000001],[1429416000,0.15720000000000001],[1429502400,0.15720000000000001],[1429588800,0.15809999999999999],[1429675200,0.1552],[1429761600,0.1555],[1429848000,0.1555],[1429934400,0.15690000000000001],[1430020800,0.15690000000000001],[1430107200,0.15690000000000001],[1430193600,0.15579999999999999],[1430280000,0.1555],[1430366400,0.15529999999999999],[1430452800,0.15379999999999999],[1430539200,0.15570000000000001],[1430625600,0.15570000000000001],[1430712000,0.15570000000000001],[1430798400,0.15640000000000001],[1430884800,0.15590000000000001],[1430971200,0.15429999999999999],[1431057600,0.15590000000000001],[1431144000,0.15870000000000001],[1431230400,0.15870000000000001],[1431316800,0.15870000000000001],[1431403200,0.158],[1431489600,0.1565],[1431576000,0.15670000000000001],[1431662400,0.158],[1431748800,0.157],[1431835200,0.157],[1431921600,0.157],[1432008000,0.1578],[1432094400,0.1598],[1432180800,0.16059999999999999],[1432267200,0.1595],[1432353600,0.1588],[1432440000,0.1588],[1432526400,0.1588],[1432612800,0.1588],[1432699200,0.15590000000000001],[1432785600,0.15679999999999999],[1432872000,0.15709999999999999],[1432958400,0.1555],[1433044800,0.1555],[1433131200,0.1555],[1433217600,0.1552],[1433304000,0.155],[1433390400,0.15679999999999999],[1433476800,0.15509999999999999],[1433563200,0.15540000000000001],[1433649600,0.15540000000000001],[1433736000,0.15540000000000001],[1433822400,0.15329999999999999],[1433908800,0.1535],[1433995200,0.15720000000000001],[1434081600,0.15870000000000001],[1434168000,0.1573],[1434254400,0.1573],[1434340800,0.1573],[1434427200,0.1547],[1434513600,0.15620000000000001],[1434600000,0.15570000000000001],[1434686400,0.15790000000000001],[1434772800,0.1565],[1434859200,0.1565],[1434945600,0.1565],[1435032000,0.159],[1435118400,0.15840000000000001],[1435204800,0.157],[1435291200,0.15529999999999999],[1435377600,0.15670000000000001],[1435464000,0.15670000000000001],[1435550400,0.15670000000000001],[1435636800,0.15390000000000001],[1435723200,0.15490000000000001],[1435809600,0.16539999999999999],[1435896000,0.16550000000000001],[1435982400,0.16550000000000001],[1436068800,0.16550000000000001],[1436155200,0.16550000000000001],[1436241600,0.1656],[1436328000,0.1668],[1436414400,0.1623],[1436500800,0.1623],[1436587200,0.16489999999999999],[1436673600,0.16489999999999999],[1436760000,0.16489999999999999],[1436846400,0.17019999999999999],[1436932800,0.1721],[1437019200,0.17610000000000001],[1437105600,0.17849999999999999],[1437192000,0.17699999999999999],[1437278400,0.17699999999999999],[1437364800,0.17699999999999999],[1437451200,0.17460000000000001],[1437537600,0.1759],[1437624000,0.1744],[1437710400,0.17419999999999999],[1437796800,0.17530000000000001],[1437883200,0.17530000000000001],[1437969600,0.17530000000000001],[1438056000,0.17249999999999999],[1438142400,0.1782],[1438228800,0.18190000000000001],[1438315200,0.18340000000000001],[1438401600,0.18079999999999999],[1438488000,0.18079999999999999],[1438574400,0.18079999999999999],[1438660800,0.1835],[1438747200,0.1817],[1438833600,0.18140000000000001],[1438920000,0.18260000000000001],[1439006400,0.18340000000000001],[1439092800,0.18340000000000001],[1439179200,0.18340000000000001],[1439265600,0.18529999999999999],[1439352000,0.18379999999999999],[1439438400,0.18210000000000001],[1439524800,0.18779999999999999],[1439611200,0.19],[1439697600,0.19],[1439784000,0.19],[1439870400,0.1893],[1439956800,0.1913],[1440043200,0.1898],[1440129600,0.18679999999999999],[1440216000,0.17730000000000001],[1440302400,0.17730000000000001],[1440388800,0.17730000000000001],[1440475200,0.16789999999999999],[1440561600,0.1671],[1440648000,0.17510000000000001],[1440734400,0.1789],[1440820800,0.17549999999999999],[1440907200,0.17549999999999999],[1440993600,0.17549999999999999],[1441080000,0.17349999999999999],[1441166400,0.16750000000000001],[1441252800,0.17119999999999999],[1441339200,0.1724],[1441425600,0.1668],[1441512000,0.1668],[1441598400,0.1668],[1441684800,0.1668],[1441771200,0.1724],[1441857600,0.1696],[1441944000,0.17169999999999999],[1442030400,0.17230000000000001],[1442116800,0.17230000000000001],[1442203200,0.17230000000000001],[1442289600,0.17019999999999999],[1442376000,0.17330000000000001],[1442462400,0.17510000000000001],[1442548800,0.17169999999999999],[1442635200,0.16489999999999999],[1442721600,0.16489999999999999],[1442808000,0.16489999999999999],[1442894400,0.16700000000000001],[1442980800,0.16489999999999999],[1443067200,0.16600000000000001],[1443153600,0.16830000000000001],[1443240000,0.17199999999999999],[1443326400,0.17199999999999999],[1443412800,0.17199999999999999],[1443499200,0.16839999999999999],[1443585600,0.17219999999999999],[1443672000,0.17599999999999999],[1443758400,0.1774],[1443844800,0.17749999999999999],[1443931200,0.17749999999999999],[1444017600,0.17749999999999999],[1444104000,0.1807],[1444190400,0.1797],[1444276800,0.18060000000000001],[1444363200,0.18179999999999999],[1444449600,0.18049999999999999],[1444536000,0.18049999999999999],[1444622400,0.18049999999999999],[1444708800,0.18079999999999999],[1444795200,0.1797],[1444881600,0.1774],[1444968000,0.1802],[1445054400,0.18179999999999999],[1445140800,0.18179999999999999],[1445227200,0.18179999999999999],[1445313600,0.183],[1445400000,0.1855],[1445486400,0.1875],[1445572800,0.19070000000000001],[1445659200,0.19170000000000001],[1445745600,0.19170000000000001],[1445832000,0.19170000000000001],[1445918400,0.1903],[1446004800,0.17749999999999999],[1446091200,0.18010000000000001],[1446177600,0.1837],[1446264000,0.18060000000000001],[1446350400,0.18060000000000001],[1446440400,0.18060000000000001],[1446526800,0.18160000000000001],[1446613200,0.1804],[1446699600,0.17979999999999999],[1446786000,0.18160000000000001],[1446872400,0.1825],[1446958800,0.1825],[1447045200,0.1825],[1447131600,0.17949999999999999],[1447218000,0.18179999999999999],[1447304400,0.1799],[1447390800,0.1757],[1447477200,0.17230000000000001],[1447563600,0.17230000000000001],[1447650000,0.17230000000000001],[1447736400,0.17630000000000001],[1447822800,0.17480000000000001],[1447909200,0.1772],[1447995600,0.17829999999999999],[1448082000,0.17799999999999999],[1448168400,0.17799999999999999],[1448254800,0.17799999999999999],[1448341200,0.17610000000000001],[1448427600,0.17510000000000001],[1448514000,0.17380000000000001],[1448600400,0.17380000000000001],[1448686800,0.17330000000000001],[1448773200,0.17330000000000001],[1448859600,0.17330000000000001],[1448946000,0.17369999999999999],[1449032400,0.17660000000000001],[1449118800,0.17549999999999999],[1449205200,0.1724],[1449291600,0.1799],[1449378000,0.1799],[1449464400,0.1799],[1449550800,0.1789],[1449637200,0.17599999999999999],[1449723600,0.17330000000000001],[1449810000,0.17269999999999999],[1449896400,0.1681],[1449982800,0.1681],[1450069200,0.1681],[1450155600,0.16689999999999999],[1450242000,0.16969999999999999],[1450328400,0.1724],[1450414800,0.1663],[1450501200,0.16059999999999999],[1450587600,0.16059999999999999],[1450674000,0.16059999999999999],[1450760400,0.16209999999999999],[1450846800,0.1661],[1450933200,0.16689999999999999],[1451019600,0.16789999999999999],[1451106000,0.16789999999999999],[1451192400,0.16789999999999999],[1451278800,0.16789999999999999],[1451365200,0.1678],[1451451600,0.17069999999999999],[1451538000,0.1694],[1451624400,0.1671],[1451710800,0.1671],[1451797200,0.1671],[1451883600,0.1671],[1451970000,null],[1452056400,0.1573],[1452142800,null],[1454734800,0.15160000000000001],[1454821200,0.15160000000000001],[1454907600,0.15160000000000001],[1454994000,0.1479],[1455080400,0.15049999999999999],[1455166800,0.1502],[1455253200,0.1457],[1455339600,0.1547],[1455426000,0.1547],[1455512400,0.1547],[1455598800,0.1547],[1455685200,0.1565],[1455771600,0.1593],[1455858000,0.159],[1455944400,0.15890000000000001],[1456030800,0.15890000000000001],[1456117200,0.15890000000000001],[1456203600,0.16209999999999999],[1456290000,0.159],[1456376400,0.15970000000000001],[1456462800,0.16389999999999999],[1456549200,0.16259999999999999],[1456635600,0.16259999999999999],[1456722000,0.16259999999999999],[1456808400,0.15890000000000001],[1456894800,0.1658],[1456981200,0.16470000000000001],[1457067600,0.1643],[1457154000,0.16589999999999999],[1457240400,0.16589999999999999],[1457326800,0.16589999999999999],[1457413200,0.16489999999999999],[1457499600,0.1636],[1457586000,0.16309999999999999],[1457672400,0.16500000000000001],[1457758800,0.16969999999999999],[1457845200,0.16969999999999999],[1457928000,0.16969999999999999],[1458014400,0.16980000000000001],[1458100800,0.1714],[1458187200,0.17330000000000001],[1458273600,0.17710000000000001],[1458360000,0.1757],[1458446400,0.1757],[1458532800,0.1757],[1458619200,0.17349999999999999],[1458705600,0.1749],[1458792000,0.17680000000000001],[1458878400,0.17499999999999999],[1458964800,0.17499999999999999],[1459051200,0.17499999999999999],[1459137600,0.17499999999999999],[1459224000,0.17730000000000001],[1459310400,0.17630000000000001],[1459396800,0.17699999999999999],[1459483200,0.1757],[1459569600,0.17899999999999999],[1459656000,0.17899999999999999],[1459742400,0.17899999999999999],[1459828800,0.17760000000000001],[1459915200,0.17499999999999999],[1460001600,0.1764],[1460088000,0.17199999999999999],[1460174400,0.17180000000000001],[1460260800,0.17180000000000001],[1460347200,0.17180000000000001],[1460433600,0.17030000000000001],[1460520000,0.17280000000000001],[1460606400,0.17519999999999999],[1460692800,0.17460000000000001],[1460779200,0.1741],[1460865600,0.1741],[1460952000,0.1741],[1461038400,0.17460000000000001],[1461124800,0.17460000000000001],[1461211200,0.1759],[1461297600,0.16789999999999999],[1461384000,0.1681],[1461470400,0.1681],[1461556800,0.1681],[1461643200,0.16739999999999999],[1461729600,0.1678],[1461816000,0.16750000000000001],[1461902400,0.16239999999999999],[1461988800,0.16489999999999999],[1462075200,0.16489999999999999],[1462161600,0.16489999999999999],[1462248000,0.1676],[1462334400,0.16700000000000001],[1462420800,0.16500000000000001],[1462507200,0.16539999999999999],[1462593600,0.16439999999999999],[1462680000,0.16439999999999999],[1462766400,0.16439999999999999],[1462852800,0.1656],[1462939200,0.1686],[1463025600,0.16639999999999999],[1463112000,0.16819999999999999],[1463198400,0.16700000000000001],[1463284800,0.16700000000000001],[1463371200,0.16700000000000001],[1463457600,0.1666],[1463544000,0.16420000000000001],[1463630400,0.16669999999999999],[1463716800,0.16539999999999999],[1463803200,0.16819999999999999],[1463889600,0.16819999999999999],[1463976000,0.16819999999999999],[1464062400,0.16639999999999999],[1464148800,0.1699],[1464235200,0.16980000000000001],[1464321600,0.16819999999999999],[1464408000,0.16969999999999999],[1464494400,0.16969999999999999],[1464580800,0.16969999999999999],[1464667200,0.16969999999999999],[1464753600,0.16889999999999999],[1464840000,0.16669999999999999],[1464926400,0.1663],[1465012800,0.16400000000000001],[1465099200,0.16400000000000001],[1465185600,0.16400000000000001],[1465272000,null],[1465358400,0.16370000000000001],[1465444800,null],[1465876800,0.16309999999999999],[1465963200,0.16250000000000001],[1466049600,null],[1466222400,0.16309999999999999],[1466308800,0.16309999999999999],[1466395200,0.16309999999999999],[1466481600,null],[1466740800,0.16689999999999999],[1466827200,0.15559999999999999],[1466913600,0.15559999999999999],[1467000000,0.15559999999999999],[1467086400,null],[1467259200,0.15970000000000001],[1467345600,0.16470000000000001],[1467432000,null],[1478840400,0.1653],[1478926800,0.16550000000000001],[1479013200,0.16550000000000001],[1479099600,0.16550000000000001],[1479186000,0.1686],[1479272400,0.1686],[1479358800,0.1633],[1479445200,0.16489999999999999],[1479531600,0.16539999999999999],[1479618000,0.16539999999999999],[1479704400,0.16539999999999999],[1479790800,0.16600000000000001],[1479877200,0.1658],[1479963600,0.16700000000000001],[1480050000,0.16700000000000001],[1480136400,0.16700000000000001],[1480222800,0.16700000000000001],[1480309200,0.16700000000000001],[1480395600,0.1663],[1480482000,null],[1480568400,0.16550000000000001],[1480654800,0.16800000000000001],[1480741200,0.1661],[1480827600,0.1661],[1480914000,0.1661],[1481000400,0.1656],[1481086800,0.1673],[1481173200,0.16639999999999999],[1481259600,0.1671],[1481346000,0.16980000000000001],[1481432400,0.16980000000000001],[1481518800,0.16980000000000001],[1481605200,0.1706],[1481691600,0.17019999999999999],[1481778000,null],[1482469200,0.16889999999999999],[1482555600,null],[1482987600,0.16650000000000001],[1483074000,0.1666],[1483160400,0.1661],[1483246800,0.1661],[1483333200,0.1661],[1483419600,0.1661],[1483506000,0.16619999999999999],[1483592400,0.16839999999999999],[1483678800,0.16769999999999999],[1483765200,0.16880000000000001],[1483851600,0.16880000000000001],[1483938000,0.16880000000000001],[1484024400,0.1666],[1484110800,0.16500000000000001],[1484197200,0.1671],[1484283600,0.16639999999999999],[1484370000,0.16569999999999999],[1484456400,0.16569999999999999],[1484542800,0.16569999999999999],[1484629200,0.16569999999999999],[1484715600,0.16750000000000001],[1484802000,0.17069999999999999],[1484888400,0.1671],[1484974800,0.16719999999999999],[1485061200,0.16719999999999999],[1485147600,0.16719999999999999],[1485234000,0.1656],[1485320400,0.1668],[1485406800,0.16789999999999999],[1485493200,0.16900000000000001],[1485579600,0.16980000000000001],[1485666000,0.16980000000000001],[1485752400,0.16980000000000001],[1485838800,0.1706],[1485925200,0.16950000000000001],[1486011600,0.16819999999999999],[1486098000,0.16589999999999999],[1486184400,null],[1488344400,0.1714],[1488430800,null],[1489122000,0.17599999999999999],[1489208400,0.1782],[1489294800,0.1782],[1489377600,0.1782],[1489464000,0.1772],[1489550400,0.17749999999999999],[1489636800,0.17849999999999999],[1489723200,0.17369999999999999],[1489809600,null],[1497067200,0.19320000000000001],[1497153600,0.19320000000000001],[1497240000,0.19320000000000001],[1497326400,null],[1497412800,0.1943],[1497499200,0.1961],[1497585600,0.1966],[1497672000,0.19869999999999999],[1497758400,0.19869999999999999],[1497844800,0.19869999999999999],[1497931200,0.1993],[1498017600,0.19800000000000001],[1498104000,0.19650000000000001],[1498190400,null],[1498536000,0.1946],[1498622400,0.1951],[1498708800,0.19769999999999999],[1498795200,0.1966],[1498881600,0.1961],[1498968000,0.1961],[1499054400,0.1961],[1499140800,0.1976],[1499227200,0.1976],[1499313600,0.19750000000000001],[1499400000,0.1966],[1499486400,0.19719999999999999],[1499572800,0.19719999999999999],[1499659200,0.19719999999999999],[1499745600,0.19839999999999999],[1499832000,0.1983],[1499918400,0.1991],[1500004800,0.2011],[1500091200,0.2019],[1500177600,0.2019],[1500264000,0.2019],[1500350400,0.2024],[1500436800,0.2026],[1500523200,0.2044],[1500609600,0.2036],[1500696000,0.2031],[1500782400,0.2031],[1500868800,0.2031],[1500955200,0.2026],[1501041600,0.20399999999999999],[1501128000,0.20150000000000001],[1501214400,0.20119999999999999],[1501300800,0.20849999999999999],[1501387200,0.20849999999999999],[1501473600,0.20849999999999999],[1501560000,0.2094],[1501646400,0.21190000000000001],[1501732800,0.21340000000000001],[1501819200,0.2135],[1501905600,0.215],[1501992000,0.215],[1502078400,0.215],[1502164800,0.21460000000000001],[1502251200,0.21490000000000001],[1502337600,0.21759999999999999],[1502424000,0.215],[1502510400,0.21629999999999999],[1502596800,0.21629999999999999],[1502683200,0.21629999999999999],[1502769600,0.21840000000000001],[1502856000,0.2213],[1502942400,0.2208],[1503028800,0.21540000000000001],[1503115200,0.21440000000000001],[1503201600,0.21440000000000001],[1503288000,0.21440000000000001],[1503374400,0.21460000000000001],[1503460800,0.2167],[1503547200,0.21460000000000001],[1503633600,0.21160000000000001],[1503720000,0.2122],[1503806400,0.2122],[1503892800,0.2122],[1503979200,0.20999999999999999],[1504065600,0.2089],[1504152000,0.2099],[1504238400,0.20979999999999999],[1504324800,0.20930000000000001],[1504411200,0.20930000000000001],[1504497600,0.20930000000000001],[1504584000,0.20930000000000001],[1504670400,null],[1504929600,0.20530000000000001],[1505016000,0.20530000000000001],[1505102400,0.20530000000000001],[1505188800,0.2099],[1505275200,0.20860000000000001],[1505361600,0.20680000000000001],[1505448000,0.20619999999999999],[1505534400,0.2072],[1505620800,0.2072],[1505707200,0.2072],[1505793600,0.20680000000000001],[1505880000,0.20930000000000001],[1505966400,0.2109],[1506052800,0.2074],[1506139200,0.20760000000000001],[1506225600,0.20760000000000001],[1506312000,0.20760000000000001],[1506398400,0.20830000000000001],[1506484800,0.2084],[1506571200,0.20830000000000001],[1506657600,0.2082],[1506744000,0.2097],[1506830400,0.2097],[1506916800,0.2097],[1507003200,0.20979999999999999],[1507089600,0.20860000000000001],[1507176000,0.21010000000000001],[1507262400,0.21010000000000001],[1507348800,0.20979999999999999],[1507435200,0.20979999999999999],[1507521600,0.20979999999999999],[1507608000,0.20930000000000001],[1507694400,0.2117],[1507780800,0.21099999999999999],[1507867200,0.21149999999999999],[1507953600,0.21199999999999999],[1508040000,0.21199999999999999],[1508126400,0.21199999999999999],[1508212800,0.21340000000000001],[1508299200,0.21279999999999999],[1508385600,0.2117],[1508472000,0.21560000000000001],[1508558400,0.21679999999999999],[1508644800,0.21679999999999999],[1508731200,0.21679999999999999],[1508817600,null],[1508904000,0.21210000000000001],[1508990400,0.21240000000000001],[1509076800,0.21579999999999999],[1509163200,0.21379999999999999],[1509249600,0.21379999999999999],[1509336000,0.21379999999999999],[1509422400,0.2135],[1509508800,0.21229999999999999],[1509595200,0.21429999999999999],[1509681600,0.21579999999999999],[1509768000,0.2162],[1509854400,0.2162],[1509944400,0.2162],[1510030800,0.21640000000000001],[1510117200,0.214],[1510203600,0.2145],[1510290000,0.2142],[1510376400,0.21460000000000001],[1510462800,0.21460000000000001],[1510549200,0.21460000000000001],[1510635600,0.21560000000000001],[1510722000,0.21909999999999999],[1510808400,0.21790000000000001],[1510894800,0.2132],[1510981200,0.21410000000000001],[1511067600,0.21410000000000001],[1511154000,0.21410000000000001],[1511240400,0.21099999999999999],[1511326800,0.21210000000000001],[1511413200,0.2079],[1511499600,0.2079],[1511586000,0.20569999999999999],[1511672400,0.20569999999999999],[1511758800,0.20569999999999999],[1511845200,0.2077],[1511931600,0.21290000000000001],[1512018000,0.21870000000000001],[1512104400,0.22020000000000001],[1512190800,0.21970000000000001],[1512277200,0.21970000000000001],[1512363600,0.21970000000000001],[1512450000,0.21779999999999999],[1512536400,0.2097],[1512622800,0.21190000000000001],[1512709200,0.21060000000000001],[1512795600,0.21210000000000001],[1512882000,0.21210000000000001],[1512968400,0.21210000000000001],[1513054800,0.21279999999999999],[1513141200,0.2145],[1513227600,0.21299999999999999],[1513314000,0.2117],[1513400400,0.21340000000000001],[1513486800,0.21340000000000001],[1513573200,0.21340000000000001],[1513659600,0.2114],[1513746000,0.21479999999999999],[1513832400,0.21299999999999999],[1513918800,0.21199999999999999],[1514005200,0.21099999999999999],[1514091600,0.21099999999999999],[1514178000,0.21099999999999999],[1514264400,0.21099999999999999],[1514350800,0.2114],[1514437200,0.21240000000000001],[1514523600,0.21460000000000001],[1514610000,0.2117],[1514696400,0.2117],[1514782800,0.2117],[1514869200,0.2117],[1514955600,null]],"color":"","scatterMarkerSymbol":"none"},"TQNT":{"name":"TQNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088789999999999994],[947048400,null],[947912400,0.096519999999999995],[947998800,0.096519999999999995],[948085200,0.096519999999999995],[948171600,0.096519999999999995],[948258000,0.098430000000000004],[948344400,0.099019999999999997],[948430800,0.10299999999999999],[948517200,0.1009],[948603600,0.1009],[948690000,0.1009],[948776400,0.1004],[948862800,0.1128],[948949200,0.1067],[949035600,0.10879999999999999],[949122000,0.1124],[949208400,0.1124],[949294800,0.1124],[949381200,0.1086],[949467600,0.1128],[949554000,0.12509999999999999],[949640400,0.1348],[949726800,0.1426],[949813200,0.1426],[949899600,0.1426],[949986000,0.15129999999999999],[950072400,0.14940000000000001],[950158800,0.14319999999999999],[950245200,0.153],[950331600,0.1716],[950418000,0.1716],[950504400,0.1716],[950590800,0.16020000000000001],[950677200,0.15440000000000001],[950763600,0.16109999999999999],[950850000,0.1487],[950936400,0.14580000000000001],[951022800,0.14580000000000001],[951109200,0.14580000000000001],[951195600,0.14580000000000001],[951282000,0.1396],[951368400,0.1449],[951454800,0.152],[951541200,0.15279999999999999],[951627600,0.15279999999999999],[951714000,0.15279999999999999],[951800400,0.14380000000000001],[951886800,0.15010000000000001],[951973200,0.157],[952059600,0.1426],[952146000,0.14710000000000001],[952232400,0.14710000000000001],[952318800,0.14710000000000001],[952405200,0.1462],[952491600,0.1401],[952578000,0.13239999999999999],[952664400,0.1406],[952750800,0.1358],[952837200,0.1358],[952923600,0.1358],[953010000,0.1278],[953096400,null],[956289600,0.11940000000000001],[956376000,0.11940000000000001],[956462400,0.11940000000000001],[956548800,0.11940000000000001],[956635200,null],[956721600,0.1288],[956808000,0.1366],[956894400,0.1411],[956980800,0.14630000000000001],[957067200,0.14630000000000001],[957153600,0.14630000000000001],[957240000,0.154],[957326400,0.14349999999999999],[957412800,0.14180000000000001],[957499200,0.13650000000000001],[957585600,0.14480000000000001],[957672000,0.14480000000000001],[957758400,0.14480000000000001],[957844800,0.13750000000000001],[957931200,0.13250000000000001],[958017600,0.11609999999999999],[958104000,0.12740000000000001],[958190400,0.1283],[958276800,0.1283],[958363200,0.1283],[958449600,0.12640000000000001],[958536000,0.13539999999999999],[958622400,0.1308],[958708800,0.12509999999999999],[958795200,0.11940000000000001],[958881600,0.11940000000000001],[958968000,0.11940000000000001],[959054400,null],[959227200,0.1192],[959313600,null],[959400000,0.123],[959486400,0.123],[959572800,0.123],[959659200,0.123],[959745600,0.14330000000000001],[959832000,0.13900000000000001],[959918400,0.1532],[960004800,0.1676],[960091200,0.1676],[960177600,0.1676],[960264000,0.1696],[960350400,0.155],[960436800,0.15540000000000001],[960523200,0.15939999999999999],[960609600,0.15939999999999999],[960696000,0.15939999999999999],[960782400,0.15939999999999999],[960868800,0.15440000000000001],[960955200,0.15210000000000001],[961041600,0.14330000000000001],[961128000,0.1462],[961214400,0.14460000000000001],[961300800,0.14460000000000001],[961387200,0.14460000000000001],[961473600,0.16639999999999999],[961560000,0.17430000000000001],[961646400,0.17879999999999999],[961732800,0.1615],[961819200,0.1595],[961905600,0.1595],[961992000,0.1595],[962078400,0.16289999999999999],[962164800,0.14729999999999999],[962251200,0.13639999999999999],[962337600,0.12570000000000001],[962424000,0.1293],[962510400,0.1293],[962596800,0.1293],[962683200,0.1353],[962769600,0.1353],[962856000,null],[962942400,0.13239999999999999],[963028800,0.13869999999999999],[963115200,0.13869999999999999],[963201600,0.13869999999999999],[963288000,0.12970000000000001],[963374400,0.13139999999999999],[963460800,null],[963547200,0.1527],[963633600,0.15260000000000001],[963720000,0.15260000000000001],[963806400,0.15260000000000001],[963892800,0.158],[963979200,0.14530000000000001],[964065600,0.13819999999999999],[964152000,0.1409],[964238400,0.1477],[964324800,0.1477],[964411200,0.1477],[964497600,0.13650000000000001],[964584000,0.14960000000000001],[964670400,0.1361],[964756800,null],[967608000,0.13969999999999999],[967694400,0.1444],[967780800,0.15579999999999999],[967867200,0.14910000000000001],[967953600,0.14910000000000001],[968040000,0.14910000000000001],[968126400,0.14910000000000001],[968212800,0.14680000000000001],[968299200,null],[968385600,0.14760000000000001],[968472000,0.14460000000000001],[968558400,0.14460000000000001],[968644800,0.14460000000000001],[968731200,0.14499999999999999],[968817600,null],[976078800,0.16930000000000001],[976165200,0.16139999999999999],[976251600,0.16089999999999999],[976338000,0.184],[976424400,0.184],[976510800,0.184],[976597200,0.1888],[976683600,null],[1240545600,0.19400000000000001],[1240632000,null],[1243915200,0.25140000000000001],[1244001600,0.2387],[1244088000,0.22950000000000001],[1244174400,0.2392],[1244260800,0.2432],[1244347200,0.2432],[1244433600,0.2432],[1244520000,0.24199999999999999],[1244606400,0.26229999999999998],[1244692800,0.26889999999999997],[1244779200,0.27279999999999999],[1244865600,0.27200000000000002],[1244952000,0.27200000000000002],[1245038400,0.27200000000000002],[1245124800,0.27750000000000002],[1245211200,0.24840000000000001],[1245297600,0.2462],[1245384000,0.23780000000000001],[1245470400,0.2379],[1245556800,0.2379],[1245643200,0.2379],[1245729600,0.2223],[1245816000,0.21990000000000001],[1245902400,0.24079999999999999],[1245988800,0.2535],[1246075200,0.23999999999999999],[1246161600,0.23999999999999999],[1246248000,0.23999999999999999],[1246334400,0.2414],[1246420800,0.24490000000000001],[1246507200,0.2492],[1246593600,0.23980000000000001],[1246680000,0.23980000000000001],[1246766400,0.23980000000000001],[1246852800,0.23980000000000001],[1246939200,0.23269999999999999],[1247025600,0.23000000000000001],[1247112000,0.2263],[1247198400,0.24079999999999999],[1247284800,0.2397],[1247371200,0.2397],[1247457600,0.2397],[1247544000,0.25509999999999999],[1247630400,0.26069999999999999],[1247716800,0.27110000000000001],[1247803200,0.2787],[1247889600,0.28810000000000002],[1247976000,0.28810000000000002],[1248062400,0.28810000000000002],[1248148800,0.27960000000000002],[1248235200,0.28110000000000002],[1248321600,0.2843],[1248408000,0.31480000000000002],[1248494400,0.31769999999999998],[1248580800,0.31769999999999998],[1248667200,0.31769999999999998],[1248753600,0.32350000000000001],[1248840000,0.30630000000000002],[1248926400,0.30759999999999998],[1249012800,0.30809999999999998],[1249099200,0.3236],[1249185600,0.3236],[1249272000,0.3236],[1249358400,0.31869999999999998],[1249444800,0.31480000000000002],[1249531200,0.29759999999999998],[1249617600,0.2959],[1249704000,0.29809999999999998],[1249790400,0.29809999999999998],[1249876800,0.29809999999999998],[1249963200,0.29630000000000001],[1250049600,0.29060000000000002],[1250136000,0.30030000000000001],[1250222400,0.31090000000000001],[1250308800,0.29239999999999999],[1250395200,0.29239999999999999],[1250481600,0.29239999999999999],[1250568000,0.28050000000000003],[1250654400,0.30459999999999998],[1250740800,0.30170000000000002],[1250827200,0.30209999999999998],[1250913600,0.32529999999999998],[1251000000,0.32529999999999998],[1251086400,0.32529999999999998],[1251172800,0.3306],[1251259200,0.32740000000000002],[1251345600,0.32140000000000002],[1251432000,0.32190000000000002],[1251518400,0.33400000000000002],[1251604800,0.33400000000000002],[1251691200,0.33400000000000002],[1251777600,0.32690000000000002],[1251864000,0.32640000000000002],[1251950400,0.3296],[1252036800,0.33850000000000002],[1252123200,0.34279999999999999],[1252209600,0.34279999999999999],[1252296000,0.34279999999999999],[1252382400,0.34279999999999999],[1252468800,0.3503],[1252555200,0.35599999999999998],[1252641600,0.35499999999999998],[1252728000,0.34449999999999997],[1252814400,0.34449999999999997],[1252900800,0.34449999999999997],[1252987200,0.35610000000000003],[1253073600,0.34570000000000001],[1253160000,0.34939999999999999],[1253246400,0.34439999999999998],[1253332800,0.33710000000000001],[1253419200,0.33710000000000001],[1253505600,0.33710000000000001],[1253592000,0.3372],[1253678400,0.3402],[1253764800,0.33729999999999999],[1253851200,0.33169999999999999],[1253937600,0.32979999999999998],[1254024000,0.32979999999999998],[1254110400,0.32979999999999998],[1254196800,0.34499999999999997],[1254283200,0.33689999999999998],[1254369600,0.33679999999999999],[1254456000,0.30759999999999998],[1254542400,0.309],[1254628800,0.309],[1254715200,0.309],[1254801600,0.3246],[1254888000,0.33400000000000002],[1254974400,0.3211],[1255060800,0.31900000000000001],[1255147200,0.34770000000000001],[1255233600,0.34770000000000001],[1255320000,0.34770000000000001],[1255406400,0.35249999999999998],[1255492800,0.35620000000000002],[1255579200,0.37130000000000002],[1255665600,0.377],[1255752000,0.35410000000000003],[1255838400,0.35410000000000003],[1255924800,0.35410000000000003],[1256011200,0.3654],[1256097600,0.36549999999999999],[1256184000,0.36099999999999999],[1256270400,0.26050000000000001],[1256356800,0.27160000000000001],[1256443200,0.27160000000000001],[1256529600,0.27160000000000001],[1256616000,0.25480000000000003],[1256702400,0.24779999999999999],[1256788800,0.24390000000000001],[1256875200,0.2495],[1256961600,0.24629999999999999],[1257048000,0.24629999999999999],[1257138000,0.24629999999999999],[1257224400,0.2424],[1257310800,0.2399],[1257397200,0.24399999999999999],[1257483600,0.25829999999999997],[1257570000,0.26569999999999999],[1257656400,0.26569999999999999],[1257742800,0.26569999999999999],[1257829200,0.27550000000000002],[1257915600,0.27229999999999999],[1258002000,0.27489999999999998],[1258088400,0.26319999999999999],[1258174800,0.2636],[1258261200,0.2636],[1258347600,0.2636],[1258434000,0.26329999999999998],[1258520400,0.25900000000000001],[1258606800,null],[1258779600,0.25729999999999997],[1258866000,0.25729999999999997],[1258952400,0.25729999999999997],[1259038800,0.2601],[1259125200,0.25819999999999999],[1259211600,0.27460000000000001],[1259298000,0.27460000000000001],[1259384400,0.26919999999999999],[1259470800,0.26919999999999999],[1259557200,0.26919999999999999],[1259643600,0.26150000000000001],[1259730000,0.27200000000000002],[1259816400,0.28410000000000002],[1259902800,0.28239999999999998],[1259989200,0.2954],[1260075600,0.2954],[1260162000,0.2954],[1260248400,0.28749999999999998],[1260334800,0.27900000000000003],[1260421200,0.27510000000000001],[1260507600,0.26240000000000002],[1260594000,0.27079999999999999],[1260680400,0.27079999999999999],[1260766800,0.27079999999999999],[1260853200,0.28100000000000003],[1260939600,0.27500000000000002],[1261026000,0.2848],[1261112400,0.27710000000000001],[1261198800,0.2883],[1261285200,0.2883],[1261371600,0.2883],[1261458000,0.29120000000000001],[1261544400,0.2903],[1261630800,0.28899999999999998],[1261717200,0.28889999999999999],[1261803600,0.28889999999999999],[1261890000,0.28889999999999999],[1261976400,0.28889999999999999],[1262062800,0.28220000000000001],[1262149200,0.2787],[1262235600,0.2782],[1262322000,0.2732],[1262408400,0.2732],[1262494800,0.2732],[1262581200,0.2732],[1262667600,null],[1263445200,0.17100000000000001],[1263531600,0.17230000000000001],[1263618000,0.17050000000000001],[1263704400,0.17050000000000001],[1263790800,0.17050000000000001],[1263877200,0.17050000000000001],[1263963600,null],[1264482000,0.1731],[1264568400,0.17269999999999999],[1264654800,0.17549999999999999],[1264741200,0.17019999999999999],[1264827600,null],[1265086800,0.17080000000000001],[1265173200,0.17480000000000001],[1265259600,0.17480000000000001],[1265346000,0.1666],[1265432400,0.16589999999999999],[1265518800,0.16589999999999999],[1265605200,0.16589999999999999],[1265691600,0.16619999999999999],[1265778000,0.16830000000000001],[1265864400,0.16930000000000001],[1265950800,0.1719],[1266037200,0.17330000000000001],[1266123600,0.17330000000000001],[1266210000,0.17330000000000001],[1266296400,0.17330000000000001],[1266382800,0.17879999999999999],[1266469200,0.18010000000000001],[1266555600,0.182],[1266642000,0.1812],[1266728400,0.1812],[1266814800,0.1812],[1266901200,0.18010000000000001],[1266987600,0.17430000000000001],[1267074000,0.1804],[1267160400,0.19409999999999999],[1267246800,0.19239999999999999],[1267333200,0.19239999999999999],[1267419600,0.19239999999999999],[1267506000,0.19170000000000001],[1267592400,0.19500000000000001],[1267678800,0.1908],[1267765200,0.18770000000000001],[1267851600,0.18859999999999999],[1267938000,0.18859999999999999],[1268024400,0.18859999999999999],[1268110800,0.19120000000000001],[1268197200,0.1885],[1268283600,0.18790000000000001],[1268370000,0.1845],[1268456400,0.18329999999999999],[1268542800,0.18329999999999999],[1268625600,0.18329999999999999],[1268712000,0.1807],[1268798400,null],[1268884800,0.18770000000000001],[1268971200,0.18920000000000001],[1269057600,0.18210000000000001],[1269144000,0.18210000000000001],[1269230400,0.18210000000000001],[1269316800,0.18179999999999999],[1269403200,0.19239999999999999],[1269489600,0.1875],[1269576000,0.18659999999999999],[1269662400,null],[1270180800,0.18579999999999999],[1270267200,0.18579999999999999],[1270353600,0.18579999999999999],[1270440000,0.18579999999999999],[1270526400,0.19020000000000001],[1270612800,0.19189999999999999],[1270699200,0.1898],[1270785600,0.19059999999999999],[1270872000,0.1928],[1270958400,0.1928],[1271044800,0.1928],[1271131200,0.20080000000000001],[1271217600,0.20050000000000001],[1271304000,0.20499999999999999],[1271390400,0.20530000000000001],[1271476800,0.20230000000000001],[1271563200,0.20230000000000001],[1271649600,0.20230000000000001],[1271736000,0.1991],[1271822400,0.2009],[1271908800,0.20469999999999999],[1271995200,0.20710000000000001],[1272081600,0.20799999999999999],[1272168000,0.20799999999999999],[1272254400,0.20799999999999999],[1272340800,0.20569999999999999],[1272427200,0.1993],[1272513600,0.2011],[1272600000,0.1981],[1272686400,0.19139999999999999],[1272772800,0.19139999999999999],[1272859200,0.19139999999999999],[1272945600,0.19450000000000001],[1273032000,0.193],[1273118400,0.18609999999999999],[1273204800,0.17879999999999999],[1273291200,null],[1273723200,0.1862],[1273809600,null],[1274328000,0.17519999999999999],[1274414400,null],[1274760000,0.17030000000000001],[1274846400,null],[1274932800,0.1734],[1275019200,0.18240000000000001],[1275105600,0.1799],[1275192000,0.1799],[1275278400,0.1799],[1275364800,0.1799],[1275451200,0.17269999999999999],[1275537600,0.1802],[1275624000,0.18010000000000001],[1275710400,0.1754],[1275796800,0.1754],[1275883200,0.1754],[1275969600,null],[1276833600,0.18290000000000001],[1276920000,0.18429999999999999],[1277006400,0.18429999999999999],[1277092800,0.18429999999999999],[1277179200,0.18049999999999999],[1277265600,null],[1279080000,0.1794],[1279166400,0.17929999999999999],[1279252800,null],[1279598400,0.1774],[1279684800,0.17760000000000001],[1279771200,0.1769],[1279857600,0.183],[1279944000,0.19059999999999999],[1280030400,0.19059999999999999],[1280116800,0.19059999999999999],[1280203200,0.1953],[1280289600,0.1903],[1280376000,0.19189999999999999],[1280462400,0.18179999999999999],[1280548800,0.18210000000000001],[1280635200,0.18210000000000001],[1280721600,0.18210000000000001],[1280808000,0.19040000000000001],[1280894400,0.192],[1280980800,0.1943],[1281067200,0.19750000000000001],[1281153600,0.2009],[1281240000,0.2009],[1281326400,0.2009],[1281412800,0.20680000000000001],[1281499200,0.2014],[1281585600,0.191],[1281672000,0.1903],[1281758400,0.18340000000000001],[1281844800,0.18340000000000001],[1281931200,0.18340000000000001],[1282017600,0.1817],[1282104000,0.18779999999999999],[1282190400,0.18840000000000001],[1282276800,0.18579999999999999],[1282363200,0.18759999999999999],[1282449600,0.18759999999999999],[1282536000,0.18759999999999999],[1282622400,0.18579999999999999],[1282708800,0.18160000000000001],[1282795200,0.1837],[1282881600,0.18010000000000001],[1282968000,0.18709999999999999],[1283054400,0.18709999999999999],[1283140800,0.18709999999999999],[1283227200,0.18099999999999999],[1283313600,0.18340000000000001],[1283400000,0.18479999999999999],[1283486400,0.18959999999999999],[1283572800,0.193],[1283659200,0.193],[1283745600,0.193],[1283832000,0.193],[1283918400,0.18859999999999999],[1284004800,0.18640000000000001],[1284091200,0.1857],[1284177600,0.18690000000000001],[1284264000,0.18690000000000001],[1284350400,0.18690000000000001],[1284436800,0.19409999999999999],[1284523200,0.19919999999999999],[1284609600,0.2009],[1284696000,0.2059],[1284782400,0.2039],[1284868800,0.2039],[1284955200,0.2039],[1285041600,0.2034],[1285128000,0.20960000000000001],[1285214400,0.2319],[1285300800,0.22819999999999999],[1285387200,0.23999999999999999],[1285473600,0.23999999999999999],[1285560000,0.23999999999999999],[1285646400,0.2407],[1285732800,0.24879999999999999],[1285819200,0.24740000000000001],[1285905600,0.25180000000000002],[1285992000,0.25490000000000002],[1286078400,0.25490000000000002],[1286164800,0.25490000000000002],[1286251200,0.25080000000000002],[1286337600,0.249],[1286424000,0.25240000000000001],[1286510400,0.25080000000000002],[1286596800,0.25669999999999998],[1286683200,0.25669999999999998],[1286769600,0.25669999999999998],[1286856000,0.23810000000000001],[1286942400,0.2407],[1287028800,0.24299999999999999],[1287115200,0.24160000000000001],[1287201600,0.24840000000000001],[1287288000,0.24840000000000001],[1287374400,0.24840000000000001],[1287460800,0.24679999999999999],[1287547200,0.2432],[1287633600,0.25009999999999999],[1287720000,0.24160000000000001],[1287806400,0.24709999999999999],[1287892800,0.24709999999999999],[1287979200,0.24709999999999999],[1288065600,0.25190000000000001],[1288152000,0.25650000000000001],[1288238400,0.26829999999999998],[1288324800,0.27250000000000002],[1288411200,0.26829999999999998],[1288497600,0.26829999999999998],[1288584000,0.26829999999999998],[1288670400,0.2631],[1288756800,0.26569999999999999],[1288843200,0.26469999999999999],[1288929600,0.27339999999999998],[1289016000,0.27629999999999999],[1289102400,0.27629999999999999],[1289192400,0.27629999999999999],[1289278800,0.27500000000000002],[1289365200,0.2757],[1289451600,0.28239999999999998],[1289538000,0.27529999999999999],[1289624400,0.26850000000000002],[1289710800,0.26850000000000002],[1289797200,0.26850000000000002],[1289883600,0.2651],[1289970000,0.26619999999999999],[1290056400,0.26690000000000003],[1290142800,0.27710000000000001],[1290229200,0.2828],[1290315600,0.2828],[1290402000,0.2828],[1290488400,0.29509999999999997],[1290574800,0.29880000000000001],[1290661200,0.31059999999999999],[1290747600,0.31059999999999999],[1290834000,0.30709999999999998],[1290920400,0.30709999999999998],[1291006800,0.30709999999999998],[1291093200,0.30780000000000002],[1291179600,0.30449999999999999],[1291266000,0.31819999999999998],[1291352400,0.32290000000000002],[1291438800,0.32619999999999999],[1291525200,0.32619999999999999],[1291611600,0.32619999999999999],[1291698000,0.33040000000000003],[1291784400,0.33329999999999999],[1291870800,0.31030000000000002],[1291957200,0.31630000000000003],[1292043600,0.3115],[1292130000,0.3115],[1292216400,0.3115],[1292302800,0.30909999999999999],[1292389200,0.30759999999999998],[1292475600,0.3029],[1292562000,0.31430000000000002],[1292648400,0.30230000000000001],[1292734800,0.30230000000000001],[1292821200,0.30230000000000001],[1292907600,0.29160000000000003],[1292994000,0.29399999999999998],[1293080400,0.29189999999999999],[1293166800,0.29170000000000001],[1293253200,0.29170000000000001],[1293339600,0.29170000000000001],[1293426000,0.29170000000000001],[1293512400,0.29339999999999999],[1293598800,0.29470000000000002],[1293685200,0.29609999999999997],[1293771600,0.30149999999999999],[1293858000,0.2959],[1293944400,0.2959],[1294030800,0.2959],[1294117200,0.1739],[1294203600,0.185],[1294290000,0.1903],[1294376400,0.18770000000000001],[1294462800,0.18870000000000001],[1294549200,0.18870000000000001],[1294635600,0.18870000000000001],[1294722000,0.19489999999999999],[1294808400,0.19120000000000001],[1294894800,0.19470000000000001],[1294981200,0.19420000000000001],[1295067600,0.20069999999999999],[1295154000,0.20069999999999999],[1295240400,0.20069999999999999],[1295326800,0.20069999999999999],[1295413200,0.2001],[1295499600,0.1943],[1295586000,0.1867],[1295672400,0.1857],[1295758800,0.1857],[1295845200,0.1857],[1295931600,0.1883],[1296018000,0.1855],[1296104400,0.18840000000000001],[1296190800,0.19139999999999999],[1296277200,0.18340000000000001],[1296363600,0.18340000000000001],[1296450000,0.18340000000000001],[1296536400,0.1875],[1296622800,0.1951],[1296709200,0.19350000000000001],[1296795600,0.19070000000000001],[1296882000,0.19370000000000001],[1296968400,0.19370000000000001],[1297054800,0.19370000000000001],[1297141200,0.19919999999999999],[1297227600,0.1905],[1297314000,0.1928],[1297400400,null],[1297486800,0.19139999999999999],[1297573200,0.19139999999999999],[1297659600,0.19139999999999999],[1297746000,0.20780000000000001],[1297832400,0.2072],[1297918800,0.2114],[1298005200,0.21190000000000001],[1298091600,0.20930000000000001],[1298178000,0.20930000000000001],[1298264400,0.20930000000000001],[1298350800,0.20930000000000001],[1298437200,0.20100000000000001],[1298523600,0.19520000000000001],[1298610000,0.20280000000000001],[1298696400,0.2107],[1298782800,0.2107],[1298869200,0.2107],[1298955600,0.2016],[1299042000,0.19739999999999999],[1299128400,0.1958],[1299214800,0.20330000000000001],[1299301200,0.20180000000000001],[1299387600,0.20180000000000001],[1299474000,0.20180000000000001],[1299560400,0.19439999999999999],[1299646800,0.19550000000000001],[1299733200,null],[1304136000,0.1933],[1304222400,0.1933],[1304308800,0.1933],[1304395200,null],[1325653200,0.17230000000000001],[1325739600,null],[1326171600,0.1711],[1326258000,0.18140000000000001],[1326344400,0.18770000000000001],[1326430800,0.191],[1326517200,0.18659999999999999],[1326603600,0.18659999999999999],[1326690000,0.18659999999999999],[1326776400,0.18659999999999999],[1326862800,0.18659999999999999],[1326949200,0.19739999999999999],[1327035600,0.19869999999999999],[1327122000,0.20569999999999999],[1327208400,0.20569999999999999],[1327294800,0.20569999999999999],[1327381200,0.19700000000000001],[1327467600,0.19639999999999999],[1327554000,0.20380000000000001],[1327640400,0.20130000000000001],[1327726800,0.2014],[1327813200,0.2014],[1327899600,0.2014],[1327986000,0.20030000000000001],[1328072400,0.20050000000000001],[1328158800,0.2056],[1328245200,0.215],[1328331600,0.22170000000000001],[1328418000,0.22170000000000001],[1328504400,0.22170000000000001],[1328590800,0.2162],[1328677200,0.21709999999999999],[1328763600,0.2263],[1328850000,0.2165],[1328936400,0.2054],[1329022800,0.2054],[1329109200,0.2054],[1329195600,0.20549999999999999],[1329282000,0.20300000000000001],[1329368400,0.20530000000000001],[1329454800,0.2104],[1329541200,0.216],[1329627600,0.216],[1329714000,0.216],[1329800400,0.216],[1329886800,0.21560000000000001],[1329973200,0.21729999999999999],[1330059600,0.21490000000000001],[1330146000,0.21709999999999999],[1330232400,0.21709999999999999],[1330318800,0.21709999999999999],[1330405200,0.22520000000000001],[1330491600,0.21820000000000001],[1330578000,0.21609999999999999],[1330664400,0.21440000000000001],[1330750800,0.21190000000000001],[1330837200,0.21190000000000001],[1330923600,0.21190000000000001],[1331010000,0.2029],[1331096400,0.19359999999999999],[1331182800,0.19850000000000001],[1331269200,0.20860000000000001],[1331355600,0.21060000000000001],[1331442000,0.21060000000000001],[1331524800,0.21060000000000001],[1331611200,0.20949999999999999],[1331697600,0.21779999999999999],[1331784000,0.21920000000000001],[1331870400,0.2243],[1331956800,0.2228],[1332043200,0.2228],[1332129600,0.2228],[1332216000,0.2233],[1332302400,0.22270000000000001],[1332388800,0.21590000000000001],[1332475200,0.21490000000000001],[1332561600,0.2177],[1332648000,0.2177],[1332734400,0.2177],[1332820800,0.22159999999999999],[1332907200,0.22839999999999999],[1332993600,0.22939999999999999],[1333080000,0.2278],[1333166400,0.2316],[1333252800,0.2316],[1333339200,0.2316],[1333425600,0.2263],[1333512000,0.2198],[1333598400,0.2077],[1333684800,0.2097],[1333771200,0.2097],[1333857600,0.2097],[1333944000,0.2097],[1334030400,0.20019999999999999],[1334116800,0.19689999999999999],[1334203200,0.19869999999999999],[1334289600,0.20499999999999999],[1334376000,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955771200,0.10639999999999999],[955857600,0.10639999999999999],[955944000,0.10639999999999999],[956030400,null],[972968400,0.1542],[973054800,null],[973141200,0.15310000000000001],[973227600,null],[973573200,0.15329999999999999],[973659600,null],[973746000,0.1545],[973832400,0.15590000000000001],[973918800,0.15429999999999999],[974005200,0.15429999999999999],[974091600,0.15429999999999999],[974178000,0.15590000000000001],[974264400,0.15770000000000001],[974350800,0.15659999999999999],[974437200,0.15629999999999999],[974523600,0.1555],[974610000,0.1555],[974696400,0.1555],[974782800,0.15740000000000001],[974869200,0.1704],[974955600,0.16209999999999999],[975042000,0.16209999999999999],[975128400,0.16320000000000001],[975214800,0.16320000000000001],[975301200,0.16320000000000001],[975387600,0.16389999999999999],[975474000,0.1681],[975560400,0.1794],[975646800,0.17510000000000001],[975733200,0.16839999999999999],[975819600,0.16839999999999999],[975906000,0.16839999999999999],[975992400,0.16969999999999999],[976078800,0.1741],[976165200,0.17299999999999999],[976251600,0.16719999999999999],[976338000,0.17519999999999999],[976424400,0.17519999999999999],[976510800,0.17519999999999999],[976597200,0.1731],[976683600,0.1734],[976770000,0.16650000000000001],[976856400,0.16289999999999999],[976942800,0.16309999999999999],[977029200,0.16309999999999999],[977115600,0.16309999999999999],[977202000,0.17050000000000001],[977288400,0.17030000000000001],[977374800,0.16400000000000001],[977461200,0.1769],[977547600,0.17580000000000001],[977634000,0.17580000000000001],[977720400,0.17580000000000001],[977806800,0.17580000000000001],[977893200,0.17849999999999999],[977979600,0.18959999999999999],[978066000,0.18310000000000001],[978152400,0.18390000000000001],[978238800,0.18390000000000001],[978325200,0.18390000000000001],[978411600,0.18390000000000001],[978498000,null],[1420261200,0.16200000000000001],[1420347600,0.16200000000000001],[1420434000,0.16200000000000001],[1420520400,0.15720000000000001],[1420606800,null],[1420779600,0.15939999999999999],[1420866000,null],[1421816400,0.15479999999999999],[1421902800,0.16],[1421989200,0.1736],[1422075600,0.17460000000000001],[1422162000,0.17460000000000001],[1422248400,0.17460000000000001],[1422334800,0.1764],[1422421200,0.1731],[1422507600,0.1721],[1422594000,0.17699999999999999],[1422680400,0.1696],[1422766800,0.1696],[1422853200,0.1696],[1422939600,0.1676],[1423026000,0.16309999999999999],[1423112400,0.1681],[1423198800,0.16669999999999999],[1423285200,0.1648],[1423371600,0.1648],[1423458000,0.1648],[1423544400,0.16159999999999999],[1423630800,0.16450000000000001],[1423717200,0.16350000000000001],[1423803600,0.16350000000000001],[1423890000,0.1623],[1423976400,0.1623],[1424062800,0.1623],[1424149200,0.1623],[1424235600,0.15989999999999999],[1424322000,0.16339999999999999],[1424408400,0.1641],[1424494800,0.16839999999999999],[1424581200,0.16839999999999999],[1424667600,0.16839999999999999],[1424754000,0.16850000000000001],[1424840400,0.17130000000000001],[1424926800,0.16550000000000001],[1425013200,0.16489999999999999],[1425099600,0.16189999999999999],[1425186000,0.16189999999999999],[1425272400,0.16189999999999999],[1425358800,0.16520000000000001],[1425445200,0.16450000000000001],[1425531600,0.1646],[1425618000,0.16470000000000001],[1425704400,0.16070000000000001],[1425790800,0.16070000000000001],[1425873600,0.16070000000000001],[1425960000,0.16170000000000001],[1426046400,0.1593],[1426132800,0.16200000000000001],[1426219200,0.1666],[1426305600,0.16470000000000001],[1426392000,0.16470000000000001],[1426478400,0.16470000000000001],[1426564800,0.1701],[1426651200,0.1719],[1426737600,0.17130000000000001],[1426824000,0.17230000000000001],[1426910400,0.17369999999999999],[1426996800,0.17369999999999999],[1427083200,0.17369999999999999],[1427169600,0.16930000000000001],[1427256000,0.1666],[1427342400,0.16250000000000001],[1427428800,0.16009999999999999],[1427515200,0.16400000000000001],[1427601600,0.16400000000000001],[1427688000,0.16400000000000001],[1427774400,0.1658],[1427860800,0.16370000000000001],[1427947200,0.16009999999999999],[1428033600,0.158],[1428120000,0.158],[1428206400,0.158],[1428292800,0.158],[1428379200,null],[1428552000,0.15770000000000001],[1428638400,0.1583],[1428724800,0.15820000000000001],[1428811200,0.15820000000000001],[1428897600,0.15820000000000001],[1428984000,0.15709999999999999],[1429070400,0.15620000000000001],[1429156800,null],[1429588800,0.15679999999999999],[1429675200,0.15820000000000001],[1429761600,0.1578],[1429848000,0.15920000000000001],[1429934400,0.15989999999999999],[1430020800,0.15989999999999999],[1430107200,0.15989999999999999],[1430193600,0.15609999999999999],[1430280000,null],[1430539200,0.1583],[1430625600,0.1583],[1430712000,0.1583],[1430798400,0.1552],[1430884800,null],[1430971200,0.15140000000000001],[1431057600,0.15629999999999999],[1431144000,0.16139999999999999],[1431230400,0.16139999999999999],[1431316800,0.16139999999999999],[1431403200,0.16020000000000001],[1431489600,0.1573],[1431576000,0.15329999999999999],[1431662400,0.15690000000000001],[1431748800,0.15609999999999999],[1431835200,0.15609999999999999],[1431921600,0.15609999999999999],[1432008000,0.15659999999999999],[1432094400,0.1522],[1432180800,null],[1443585600,0.14050000000000001],[1443672000,0.14280000000000001],[1443758400,0.14460000000000001],[1443844800,null],[1444104000,0.14849999999999999],[1444190400,null],[1444276800,0.14549999999999999],[1444363200,null],[1444449600,0.15010000000000001],[1444536000,0.15010000000000001],[1444622400,0.15010000000000001],[1444708800,0.1552],[1444795200,0.15390000000000001],[1444881600,0.15409999999999999],[1444968000,0.1545],[1445054400,0.1527],[1445140800,0.1527],[1445227200,0.1527],[1445313600,0.15579999999999999],[1445400000,0.15590000000000001],[1445486400,0.15509999999999999],[1445572800,0.16819999999999999],[1445659200,0.17180000000000001],[1445745600,0.17180000000000001],[1445832000,0.17180000000000001],[1445918400,0.1741],[1446004800,0.17369999999999999],[1446091200,0.17199999999999999],[1446177600,0.1744],[1446264000,0.1764],[1446350400,0.1764],[1446440400,0.1764],[1446526800,0.1772],[1446613200,0.17780000000000001],[1446699600,0.1757],[1446786000,0.1764],[1446872400,0.17530000000000001],[1446958800,0.17530000000000001],[1447045200,0.17530000000000001],[1447131600,0.17330000000000001],[1447218000,0.17419999999999999],[1447304400,0.17549999999999999],[1447390800,0.17510000000000001],[1447477200,0.17100000000000001],[1447563600,0.17100000000000001],[1447650000,0.17100000000000001],[1447736400,0.17150000000000001],[1447822800,0.1721],[1447909200,0.17449999999999999],[1447995600,0.1772],[1448082000,0.17879999999999999],[1448168400,0.17879999999999999],[1448254800,0.17879999999999999],[1448341200,0.1779],[1448427600,0.1729],[1448514000,0.17100000000000001],[1448600400,0.17100000000000001],[1448686800,0.1694],[1448773200,0.1694],[1448859600,0.1694],[1448946000,0.1696],[1449032400,0.17469999999999999],[1449118800,0.17630000000000001],[1449205200,0.1749],[1449291600,0.18479999999999999],[1449378000,0.18479999999999999],[1449464400,0.18479999999999999],[1449550800,0.18579999999999999],[1449637200,0.16830000000000001],[1449723600,0.16619999999999999],[1449810000,0.16900000000000001],[1449896400,0.16189999999999999],[1449982800,0.16189999999999999],[1450069200,0.16189999999999999],[1450155600,0.16450000000000001],[1450242000,0.16600000000000001],[1450328400,0.16850000000000001],[1450414800,0.16250000000000001],[1450501200,0.15859999999999999],[1450587600,0.15859999999999999],[1450674000,0.15859999999999999],[1450760400,0.1613],[1450846800,0.16270000000000001],[1450933200,0.16270000000000001],[1451019600,0.16420000000000001],[1451106000,0.16420000000000001],[1451192400,0.16420000000000001],[1451278800,0.16420000000000001],[1451365200,0.16450000000000001],[1451451600,0.16689999999999999],[1451538000,0.16300000000000001],[1451624400,0.16120000000000001],[1451710800,0.16120000000000001],[1451797200,0.16120000000000001],[1451883600,0.16120000000000001],[1451970000,0.15679999999999999],[1452056400,0.15920000000000001],[1452142800,0.16059999999999999],[1452229200,0.1573],[1452315600,0.15840000000000001],[1452402000,0.15840000000000001],[1452488400,0.15840000000000001],[1452574800,0.15920000000000001],[1452661200,0.16309999999999999],[1452747600,0.15490000000000001],[1452834000,0.15529999999999999],[1452920400,0.15240000000000001],[1453006800,0.15240000000000001],[1453093200,0.15240000000000001],[1453179600,0.15240000000000001],[1453266000,0.15359999999999999],[1453352400,0.15110000000000001],[1453438800,0.15240000000000001],[1453525200,null],[1456203600,0.161],[1456290000,0.16189999999999999],[1456376400,0.16300000000000001],[1456462800,0.16889999999999999],[1456549200,0.16550000000000001],[1456635600,0.16550000000000001],[1456722000,0.16550000000000001],[1456808400,0.1636],[1456894800,0.16750000000000001],[1456981200,0.16400000000000001],[1457067600,0.16400000000000001],[1457154000,null],[1457413200,0.16070000000000001],[1457499600,0.16209999999999999],[1457586000,0.16470000000000001],[1457672400,0.1646],[1457758800,0.16950000000000001],[1457845200,0.16950000000000001],[1457928000,0.16950000000000001],[1458014400,0.17180000000000001],[1458100800,0.1726],[1458187200,0.17480000000000001],[1458273600,0.1726],[1458360000,0.17549999999999999],[1458446400,0.17549999999999999],[1458532800,0.17549999999999999],[1458619200,0.17730000000000001],[1458705600,0.17560000000000001],[1458792000,0.17660000000000001],[1458878400,0.1744],[1458964800,0.1744],[1459051200,0.1744],[1459137600,0.1744],[1459224000,0.17330000000000001],[1459310400,0.1757],[1459396800,0.1772],[1459483200,0.17610000000000001],[1459569600,0.17560000000000001],[1459656000,0.17560000000000001],[1459742400,0.17560000000000001],[1459828800,0.17430000000000001],[1459915200,0.1719],[1460001600,0.17219999999999999],[1460088000,0.17150000000000001],[1460174400,0.17499999999999999],[1460260800,0.17499999999999999],[1460347200,0.17499999999999999],[1460433600,0.17369999999999999],[1460520000,0.17519999999999999],[1460606400,0.1792],[1460692800,0.18260000000000001],[1460779200,0.18379999999999999],[1460865600,0.18379999999999999],[1460952000,0.18379999999999999],[1461038400,0.18390000000000001],[1461124800,0.184],[1461211200,0.1832],[1461297600,0.18429999999999999],[1461384000,0.18160000000000001],[1461470400,0.18160000000000001],[1461556800,0.18160000000000001],[1461643200,0.1804],[1461729600,0.17730000000000001],[1461816000,0.17480000000000001],[1461902400,0.1686],[1461988800,0.17080000000000001],[1462075200,0.17080000000000001],[1462161600,0.17080000000000001],[1462248000,0.1691],[1462334400,0.1666],[1462420800,null],[1463630400,0.16600000000000001],[1463716800,0.16320000000000001],[1463803200,0.16259999999999999],[1463889600,0.16259999999999999],[1463976000,0.16259999999999999],[1464062400,0.16200000000000001],[1464148800,0.16489999999999999],[1464235200,0.16370000000000001],[1464321600,null],[1465531200,0.16789999999999999],[1465617600,0.1658],[1465704000,0.1658],[1465790400,0.1658],[1465876800,null],[1479186000,0.1636],[1479272400,0.16700000000000001],[1479358800,0.16489999999999999],[1479445200,0.1681],[1479531600,0.16889999999999999],[1479618000,0.16889999999999999],[1479704400,0.16889999999999999],[1479790800,0.17050000000000001],[1479877200,0.16839999999999999],[1479963600,0.16900000000000001],[1480050000,0.16900000000000001],[1480136400,0.16980000000000001],[1480222800,0.16980000000000001],[1480309200,0.16980000000000001],[1480395600,0.17100000000000001],[1480482000,0.17030000000000001],[1480568400,0.1671],[1480654800,0.16900000000000001],[1480741200,0.17130000000000001],[1480827600,0.17130000000000001],[1480914000,0.17130000000000001],[1481000400,0.1671],[1481086800,0.1691],[1481173200,0.17860000000000001],[1481259600,0.1767],[1481346000,0.1782],[1481432400,0.1782],[1481518800,0.1782],[1481605200,0.17730000000000001],[1481691600,0.17879999999999999],[1481778000,0.17780000000000001],[1481864400,0.18240000000000001],[1481950800,0.1794],[1482037200,0.1794],[1482123600,0.1794],[1482210000,0.18060000000000001],[1482296400,0.18240000000000001],[1482382800,0.18149999999999999],[1482469200,0.1802],[1482555600,0.1802],[1482642000,0.1802],[1482728400,0.1802],[1482814800,0.1802],[1482901200,0.1807],[1482987600,0.17899999999999999],[1483074000,0.17929999999999999],[1483160400,0.1777],[1483246800,0.1777],[1483333200,0.1777],[1483419600,0.1777],[1483506000,0.1661],[1483592400,0.1699],[1483678800,0.16719999999999999],[1483765200,0.1661],[1483851600,0.1661],[1483938000,0.1661],[1484024400,0.16639999999999999],[1484110800,0.16700000000000001],[1484197200,0.17000000000000001],[1484283600,0.16800000000000001],[1484370000,0.16750000000000001],[1484456400,0.16750000000000001],[1484542800,0.16750000000000001],[1484629200,0.16750000000000001],[1484715600,0.16550000000000001],[1484802000,0.16619999999999999],[1484888400,0.1656],[1484974800,0.16880000000000001],[1485061200,0.16880000000000001],[1485147600,0.16880000000000001],[1485234000,0.16550000000000001],[1485320400,0.1651],[1485406800,null],[1485493200,0.17910000000000001],[1485579600,0.17460000000000001],[1485666000,0.17460000000000001],[1485752400,0.17460000000000001],[1485838800,0.17419999999999999],[1485925200,0.17380000000000001],[1486011600,0.17480000000000001],[1486098000,0.17449999999999999],[1486184400,0.17499999999999999],[1486270800,0.17499999999999999],[1486357200,0.17499999999999999],[1486443600,0.17560000000000001],[1486530000,0.17499999999999999],[1486616400,0.1754],[1486702800,0.17979999999999999],[1486789200,0.17999999999999999],[1486875600,0.17999999999999999],[1486962000,0.17999999999999999],[1487048400,0.1845],[1487134800,0.18290000000000001],[1487221200,0.18920000000000001],[1487307600,0.1865],[1487394000,0.18970000000000001],[1487480400,0.18970000000000001],[1487566800,0.18970000000000001],[1487653200,0.18970000000000001],[1487739600,0.19189999999999999],[1487826000,0.19270000000000001],[1487912400,0.19120000000000001],[1487998800,0.19600000000000001],[1488085200,0.19600000000000001],[1488171600,0.19600000000000001],[1488258000,0.19409999999999999],[1488344400,0.19350000000000001],[1488430800,0.19789999999999999],[1488517200,0.1933],[1488603600,0.19689999999999999],[1488690000,0.19689999999999999],[1488776400,0.19689999999999999],[1488862800,0.19370000000000001],[1488949200,0.19239999999999999],[1489035600,0.1918],[1489122000,0.19159999999999999],[1489208400,0.19070000000000001],[1489294800,0.19070000000000001],[1489377600,0.19070000000000001],[1489464000,0.1855],[1489550400,0.17960000000000001],[1489636800,0.185],[1489723200,0.1835],[1489809600,0.17929999999999999],[1489896000,0.17929999999999999],[1489982400,0.17929999999999999],[1490068800,0.18029999999999999],[1490155200,0.17549999999999999],[1490241600,0.17929999999999999],[1490328000,0.1782],[1490414400,0.17829999999999999],[1490500800,0.17829999999999999],[1490587200,0.17829999999999999],[1490673600,0.17799999999999999],[1490760000,0.1827],[1490846400,0.17929999999999999],[1490932800,0.1804],[1491019200,0.17979999999999999],[1491105600,0.17979999999999999],[1491192000,0.17979999999999999],[1491278400,0.18110000000000001],[1491364800,0.17929999999999999],[1491451200,0.18129999999999999],[1491537600,0.18099999999999999],[1491624000,0.18429999999999999],[1491710400,0.18429999999999999],[1491796800,0.18429999999999999],[1491883200,0.18340000000000001],[1491969600,0.1862],[1492056000,0.18770000000000001],[1492142400,0.183],[1492228800,0.183],[1492315200,0.183],[1492401600,0.183],[1492488000,0.1857],[1492574400,0.1845],[1492660800,0.18459999999999999],[1492747200,0.1893],[1492833600,0.18809999999999999],[1492920000,0.18809999999999999],[1493006400,0.18809999999999999],[1493092800,0.19220000000000001],[1493179200,0.19350000000000001],[1493265600,0.1928],[1493352000,0.18959999999999999],[1493438400,0.19109999999999999],[1493524800,0.19109999999999999],[1493611200,0.19109999999999999],[1493697600,0.1918],[1493784000,0.19939999999999999],[1493870400,0.1993],[1493956800,0.20150000000000001],[1494043200,0.20119999999999999],[1494129600,0.20119999999999999],[1494216000,0.20119999999999999],[1494302400,0.19869999999999999],[1494388800,0.20169999999999999],[1494475200,0.20169999999999999],[1494561600,0.20039999999999999],[1494648000,0.19819999999999999],[1494734400,0.19819999999999999],[1494820800,0.19819999999999999],[1494907200,0.20080000000000001],[1494993600,0.20200000000000001],[1495080000,0.1981],[1495166400,0.1983],[1495252800,0.2019],[1495339200,0.2019],[1495425600,0.2019],[1495512000,0.20610000000000001],[1495598400,0.20860000000000001],[1495684800,0.2089],[1495771200,0.215],[1495857600,0.214],[1495944000,0.214],[1496030400,0.214],[1496116800,0.214],[1496203200,0.2109],[1496289600,0.2135],[1496376000,0.21479999999999999],[1496462400,0.214],[1496548800,0.214],[1496635200,0.214],[1496721600,0.2177],[1496808000,0.2142],[1496894400,0.2145],[1496980800,0.21060000000000001],[1497067200,0.2117],[1497153600,0.2117],[1497240000,0.2117],[1497326400,0.21029999999999999],[1497412800,0.21129999999999999],[1497499200,0.2137],[1497585600,0.2162],[1497672000,0.217],[1497758400,0.217],[1497844800,0.217],[1497931200,0.21970000000000001],[1498017600,0.21709999999999999],[1498104000,0.21990000000000001],[1498190400,0.22120000000000001],[1498276800,0.22059999999999999],[1498363200,0.22059999999999999],[1498449600,0.22059999999999999],[1498536000,0.21920000000000001],[1498622400,0.21820000000000001],[1498708800,0.22070000000000001],[1498795200,0.21870000000000001],[1498881600,0.22],[1498968000,0.22],[1499054400,0.22],[1499140800,0.2203],[1499227200,0.2203],[1499313600,0.22459999999999999],[1499400000,0.22489999999999999],[1499486400,0.22800000000000001],[1499572800,0.22800000000000001],[1499659200,0.22800000000000001],[1499745600,0.22489999999999999],[1499832000,0.2205],[1499918400,0.22189999999999999],[1500004800,0.22220000000000001],[1500091200,0.22239999999999999],[1500177600,0.22239999999999999],[1500264000,0.22239999999999999],[1500350400,0.2228],[1500436800,0.221],[1500523200,0.221],[1500609600,0.217],[1500696000,0.21609999999999999],[1500782400,0.21609999999999999],[1500868800,0.21609999999999999],[1500955200,0.21410000000000001],[1501041600,0.21110000000000001],[1501128000,0.21390000000000001],[1501214400,0.2041],[1501300800,0.20419999999999999],[1501387200,0.20419999999999999],[1501473600,0.20419999999999999],[1501560000,0.2006],[1501646400,0.20119999999999999],[1501732800,0.20280000000000001],[1501819200,0.2036],[1501905600,0.2051],[1501992000,0.2051],[1502078400,0.2051],[1502164800,0.20150000000000001],[1502251200,null],[1502856000,0.2041],[1502942400,null],[1506484800,0.20039999999999999],[1506571200,0.20030000000000001],[1506657600,0.20100000000000001],[1506744000,0.20069999999999999],[1506830400,0.20069999999999999],[1506916800,0.20069999999999999],[1507003200,null],[1507089600,0.2087],[1507176000,0.2087],[1507262400,0.20910000000000001],[1507348800,0.20880000000000001],[1507435200,0.20880000000000001],[1507521600,0.20880000000000001],[1507608000,0.20569999999999999],[1507694400,0.20799999999999999],[1507780800,0.20949999999999999],[1507867200,0.21099999999999999],[1507953600,0.21199999999999999],[1508040000,0.21199999999999999],[1508126400,0.21199999999999999],[1508212800,0.21229999999999999],[1508299200,0.21210000000000001],[1508385600,0.21249999999999999],[1508472000,0.21210000000000001],[1508558400,0.21590000000000001],[1508644800,0.21590000000000001],[1508731200,0.21590000000000001],[1508817600,0.214],[1508904000,0.21529999999999999],[1508990400,0.2097],[1509076800,null],[1512018000,0.21160000000000001],[1512104400,0.21929999999999999],[1512190800,0.2162],[1512277200,0.2162],[1512363600,0.2162],[1512450000,0.22550000000000001],[1512536400,0.2235],[1512622800,0.2228],[1512709200,0.22900000000000001],[1512795600,0.2301],[1512882000,0.2301],[1512968400,0.2301],[1513054800,0.2298],[1513141200,0.22950000000000001],[1513227600,0.2288],[1513314000,0.23139999999999999],[1513400400,0.23400000000000001],[1513486800,0.23400000000000001],[1513573200,0.23400000000000001],[1513659600,0.2359],[1513746000,0.2359],[1513832400,0.2361],[1513918800,0.2366],[1514005200,0.2369],[1514091600,0.2369],[1514178000,0.2369],[1514264400,0.2369],[1514350800,0.2356],[1514437200,0.23519999999999999],[1514523600,0.23619999999999999],[1514610000,0.2326],[1514696400,0.2326],[1514782800,0.2326],[1514869200,0.2326],[1514955600,0.16869999999999999],[1515042000,0.16569999999999999],[1515128400,0.16520000000000001],[1515214800,0.1638],[1515301200,0.1638],[1515387600,0.1638],[1515474000,null],[1515733200,0.1651],[1515819600,0.16800000000000001],[1515906000,0.16800000000000001],[1515992400,0.16800000000000001],[1516078800,0.16800000000000001],[1516165200,0.16839999999999999],[1516251600,0.17150000000000001],[1516338000,null],[1546491600,0.15659999999999999],[1546578000,0.14949999999999999],[1546664400,0.157],[1546750800,0.157],[1546837200,0.157],[1546923600,0.1547],[1547010000,null],[1547096400,0.15759999999999999],[1547182800,0.1588],[1547269200,null],[1547528400,0.15770000000000001],[1547614800,0.16059999999999999],[1547701200,0.16009999999999999],[1547787600,0.16389999999999999],[1547874000,0.16800000000000001],[1547960400,0.16800000000000001],[1548046800,0.16800000000000001],[1548133200,0.16800000000000001],[1548219600,0.16470000000000001],[1548306000,0.16669999999999999],[1548392400,0.17599999999999999],[1548478800,0.1789],[1548565200,0.1789],[1548651600,0.1789],[1548738000,0.17960000000000001],[1548824400,0.18310000000000001],[1548910800,0.18790000000000001],[1548997200,0.18659999999999999],[1549083600,0.18729999999999999],[1549170000,0.18729999999999999],[1549256400,0.18729999999999999],[1549342800,0.1895],[1549429200,0.18970000000000001],[1549515600,0.18779999999999999],[1549602000,0.18709999999999999],[1549688400,0.1885],[1549774800,0.1885],[1549861200,0.1885],[1549947600,0.19009999999999999],[1550034000,0.18840000000000001],[1550120400,0.18940000000000001],[1550206800,0.18940000000000001],[1550293200,0.18909999999999999],[1550379600,0.18909999999999999],[1550466000,0.18909999999999999],[1550552400,0.18909999999999999],[1550638800,0.18820000000000001],[1550725200,0.17879999999999999],[1550811600,0.17780000000000001],[1550898000,0.17480000000000001],[1550984400,0.17480000000000001],[1551070800,0.17480000000000001],[1551157200,0.17460000000000001],[1551243600,0.17369999999999999],[1551330000,0.17430000000000001],[1551416400,0.18190000000000001],[1551502800,0.17649999999999999],[1551589200,0.17649999999999999],[1551675600,0.17649999999999999],[1551762000,0.1744],[1551848400,0.1734],[1551934800,0.1736],[1552021200,0.1714],[1552107600,0.16880000000000001],[1552194000,0.16880000000000001],[1552276800,0.16880000000000001],[1552363200,null],[1572062400,0.20130000000000001],[1572148800,0.20130000000000001],[1572235200,0.20130000000000001],[1572321600,0.20530000000000001],[1572408000,0.2041],[1572494400,null],[1573016400,0.20230000000000001],[1573102800,0.2016],[1573189200,0.20480000000000001],[1573275600,0.20430000000000001],[1573362000,0.20430000000000001],[1573448400,0.20430000000000001],[1573534800,0.20349999999999999],[1573621200,0.2034],[1573707600,null],[1578027600,0.1681],[1578114000,0.1668],[1578200400,0.1668],[1578286800,0.1668],[1578373200,0.16539999999999999],[1578459600,0.16569999999999999],[1578546000,0.1671],[1578632400,0.16769999999999999],[1578718800,0.1656],[1578805200,0.1656],[1578891600,0.1656],[1578978000,0.16639999999999999],[1579064400,0.16800000000000001],[1579150800,0.16869999999999999],[1579237200,0.16850000000000001],[1579323600,0.1686],[1579410000,0.1686],[1579496400,0.1686],[1579582800,0.1686],[1579669200,null],[1579842000,0.1709],[1579928400,0.17480000000000001],[1580014800,0.17480000000000001],[1580101200,0.17480000000000001],[1580187600,0.17399999999999999],[1580274000,0.1787],[1580360400,0.17749999999999999],[1580446800,0.1759],[1580533200,0.1726],[1580619600,0.1726],[1580706000,0.1726],[1580792400,0.17380000000000001],[1580878800,0.17580000000000001],[1580965200,0.1789],[1581051600,0.18160000000000001],[1581138000,0.18029999999999999],[1581224400,0.18029999999999999],[1581310800,0.18029999999999999],[1581397200,0.1822],[1581483600,0.1832],[1581570000,0.1857],[1581656400,0.1857],[1581742800,0.1852],[1581829200,0.1852],[1581915600,0.1852],[1582002000,0.1852],[1582088400,0.18260000000000001],[1582174800,0.1812],[1582261200,0.17849999999999999],[1582347600,0.17780000000000001],[1582434000,0.17780000000000001],[1582520400,0.17780000000000001],[1582606800,0.16950000000000001],[1582693200,null]],"color":"","scatterMarkerSymbol":"none"},"WDAY":{"name":"WDAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1465963200,0.16220000000000001],[1466049600,null],[1472788800,0.1726],[1472875200,0.17430000000000001],[1472961600,0.17430000000000001],[1473048000,0.17430000000000001],[1473134400,0.17430000000000001],[1473220800,0.17469999999999999],[1473307200,0.17319999999999999],[1473393600,0.17119999999999999],[1473480000,0.1678],[1473566400,0.1678],[1473652800,0.1678],[1473739200,0.16950000000000001],[1473825600,0.1678],[1473912000,0.1678],[1473998400,0.1711],[1474084800,0.17130000000000001],[1474171200,0.17130000000000001],[1474257600,0.17130000000000001],[1474344000,0.17030000000000001],[1474430400,0.17000000000000001],[1474516800,0.17399999999999999],[1474603200,0.1731],[1474689600,0.1714],[1474776000,0.1714],[1474862400,0.1714],[1474948800,0.16819999999999999],[1475035200,0.17180000000000001],[1475121600,0.17369999999999999],[1475208000,0.1726],[1475294400,0.1749],[1475380800,0.1749],[1475467200,0.1749],[1475553600,0.17369999999999999],[1475640000,0.1721],[1475726400,0.17480000000000001],[1475812800,0.17399999999999999],[1475899200,0.17280000000000001],[1475985600,0.17280000000000001],[1476072000,0.17280000000000001],[1476158400,0.1736],[1476244800,0.16700000000000001],[1476331200,0.16619999999999999],[1476417600,0.16619999999999999],[1476504000,0.1663],[1476590400,0.1663],[1476676800,0.1663],[1476763200,0.16439999999999999],[1476849600,0.1656],[1476936000,0.1668],[1477022400,0.16800000000000001],[1477108800,0.16839999999999999],[1477195200,0.16839999999999999],[1477281600,0.16839999999999999],[1477368000,0.16900000000000001],[1477454400,0.16689999999999999],[1477540800,0.16550000000000001],[1477627200,0.1646],[1477713600,0.16589999999999999],[1477800000,0.16589999999999999],[1477886400,0.16589999999999999],[1477972800,0.16739999999999999],[1478059200,null],[1517374800,0.17560000000000001],[1517461200,0.17610000000000001],[1517547600,0.17460000000000001],[1517634000,0.1716],[1517720400,0.1716],[1517806800,0.1716],[1517893200,0.16500000000000001],[1517979600,0.16850000000000001],[1518066000,0.1694],[1518152400,0.15620000000000001],[1518238800,0.16159999999999999],[1518325200,0.16159999999999999],[1518411600,0.16159999999999999],[1518498000,0.16719999999999999],[1518584400,0.16789999999999999],[1518670800,0.17449999999999999],[1518757200,0.18129999999999999],[1518843600,0.1802],[1518930000,0.1802],[1519016400,0.1802],[1519102800,0.1802],[1519189200,0.1827],[1519275600,0.18110000000000001],[1519362000,0.1797],[1519448400,0.18590000000000001],[1519534800,0.18590000000000001],[1519621200,0.18590000000000001],[1519707600,0.18840000000000001],[1519794000,0.18790000000000001],[1519880400,0.18410000000000001],[1519966800,0.17849999999999999],[1520053200,0.18740000000000001],[1520139600,0.18740000000000001],[1520226000,0.18740000000000001],[1520312400,0.19139999999999999],[1520398800,0.1963],[1520485200,0.1976],[1520571600,0.19639999999999999],[1520658000,0.20000000000000001],[1520744400,0.20000000000000001],[1520827200,0.20000000000000001],[1520913600,0.1996],[1521000000,0.1958],[1521086400,0.19620000000000001],[1521172800,0.19189999999999999],[1521259200,0.1898],[1521345600,0.1898],[1521432000,0.1898],[1521518400,0.18390000000000001],[1521604800,0.18720000000000001],[1521691200,0.1867],[1521777600,0.18029999999999999],[1521864000,0.17299999999999999],[1521950400,0.17299999999999999],[1522036800,0.17299999999999999],[1522123200,0.183],[1522209600,0.17480000000000001],[1522296000,0.17150000000000001],[1522382400,0.17699999999999999],[1522468800,0.17699999999999999],[1522555200,0.17699999999999999],[1522641600,0.17699999999999999],[1522728000,0.1724],[1522814400,0.1739],[1522900800,0.17549999999999999],[1522987200,0.17610000000000001],[1523073600,0.16830000000000001],[1523160000,0.16830000000000001],[1523246400,0.16830000000000001],[1523332800,0.1701],[1523419200,0.17549999999999999],[1523505600,0.17469999999999999],[1523592000,0.17749999999999999],[1523678400,0.17119999999999999],[1523764800,0.17119999999999999],[1523851200,0.17119999999999999],[1523937600,0.17610000000000001],[1524024000,0.18479999999999999],[1524110400,0.1855],[1524196800,0.1842],[1524283200,0.18149999999999999],[1524369600,0.18149999999999999],[1524456000,0.18149999999999999],[1524542400,0.18129999999999999],[1524628800,0.17430000000000001],[1524715200,0.17069999999999999],[1524801600,0.17610000000000001],[1524888000,0.17269999999999999],[1524974400,0.17269999999999999],[1525060800,0.17269999999999999],[1525147200,0.1726],[1525233600,0.1739],[1525320000,0.1706],[1525406400,0.1726],[1525492800,0.1762],[1525579200,0.1762],[1525665600,0.1762],[1525752000,0.1812],[1525838400,0.1832],[1525924800,0.18679999999999999],[1526011200,0.19],[1526097600,0.18640000000000001],[1526184000,0.18640000000000001],[1526270400,0.18640000000000001],[1526356800,0.183],[1526443200,0.18090000000000001],[1526529600,0.18160000000000001],[1526616000,0.17910000000000001],[1526702400,0.1797],[1526788800,0.1797],[1526875200,0.1797],[1526961600,0.1772],[1527048000,0.17549999999999999],[1527134400,0.1741],[1527220800,0.17510000000000001],[1527307200,0.1744],[1527393600,0.1744],[1527480000,0.1744],[1527566400,0.1744],[1527652800,0.1726],[1527739200,0.17560000000000001],[1527825600,0.17280000000000001],[1527912000,0.1661],[1527998400,0.1661],[1528084800,0.1661],[1528171200,0.1701],[1528257600,0.16950000000000001],[1528344000,0.1696],[1528430400,0.16259999999999999],[1528516800,0.1638],[1528603200,0.1638],[1528689600,0.1638],[1528776000,0.16209999999999999],[1528862400,0.16650000000000001],[1528948800,0.16520000000000001],[1529035200,0.1666],[1529121600,0.16600000000000001],[1529208000,0.16600000000000001],[1529294400,0.16600000000000001],[1529380800,0.16950000000000001],[1529467200,0.1678],[1529553600,0.1643],[1529640000,0.16159999999999999],[1529726400,0.159],[1529812800,0.159],[1529899200,0.159],[1529985600,0.1542],[1530072000,0.15479999999999999],[1530158400,0.15060000000000001],[1530244800,0.1542],[1530331200,0.15490000000000001],[1530417600,0.15490000000000001],[1530504000,0.15490000000000001],[1530590400,0.159],[1530676800,0.15740000000000001],[1530763200,0.15740000000000001],[1530849600,0.16159999999999999],[1530936000,0.1651],[1531022400,0.1651],[1531108800,0.1651],[1531195200,0.1661],[1531281600,0.16669999999999999],[1531368000,0.16850000000000001],[1531454400,0.17560000000000001],[1531540800,0.17180000000000001],[1531627200,0.17180000000000001],[1531713600,0.17180000000000001],[1531800000,0.16919999999999999],[1531886400,0.17050000000000001],[1531972800,0.1704],[1532059200,0.16950000000000001],[1532145600,0.16819999999999999],[1532232000,0.16819999999999999],[1532318400,0.16819999999999999],[1532404800,0.1699],[1532491200,0.1686],[1532577600,0.17299999999999999],[1532664000,0.17399999999999999],[1532750400,0.1704],[1532836800,0.1704],[1532923200,0.1704],[1533009600,0.16239999999999999],[1533096000,0.16259999999999999],[1533182400,0.16370000000000001],[1533268800,0.16930000000000001],[1533355200,0.16839999999999999],[1533441600,0.16839999999999999],[1533528000,0.16839999999999999],[1533614400,0.17119999999999999],[1533700800,0.1736],[1533787200,0.1754],[1533873600,0.17580000000000001],[1533960000,0.17560000000000001],[1534046400,0.17560000000000001],[1534132800,0.17560000000000001],[1534219200,0.1757],[1534305600,0.17610000000000001],[1534392000,0.1789],[1534478400,0.18010000000000001],[1534564800,0.18410000000000001],[1534651200,0.18410000000000001],[1534737600,0.18410000000000001],[1534824000,0.1837],[1534910400,0.18429999999999999],[1534996800,0.1832],[1535083200,0.1817],[1535169600,0.189],[1535256000,0.189],[1535342400,0.189],[1535428800,0.19020000000000001],[1535515200,0.19120000000000001],[1535601600,0.19220000000000001],[1535688000,0.19020000000000001],[1535774400,0.1908],[1535860800,0.1908],[1535947200,0.1908],[1536033600,0.1908],[1536120000,0.192],[1536206400,0.1749],[1536292800,0.17860000000000001],[1536379200,0.17810000000000001],[1536465600,0.17810000000000001],[1536552000,0.17810000000000001],[1536638400,0.17660000000000001],[1536724800,0.17960000000000001],[1536811200,0.18210000000000001],[1536897600,0.1857],[1536984000,0.18770000000000001],[1537070400,0.18770000000000001],[1537156800,0.18770000000000001],[1537243200,0.18110000000000001],[1537329600,0.1789],[1537416000,0.17660000000000001],[1537502400,0.17660000000000001],[1537588800,0.17280000000000001],[1537675200,0.17280000000000001],[1537761600,0.17280000000000001],[1537848000,0.17519999999999999],[1537934400,0.17680000000000001],[1538020800,0.1789],[1538107200,0.18099999999999999],[1538193600,0.18179999999999999],[1538280000,0.18179999999999999],[1538366400,0.18179999999999999],[1538452800,0.1837],[1538539200,0.18090000000000001],[1538625600,0.1837],[1538712000,0.1777],[1538798400,0.1777],[1538884800,0.1777],[1538971200,0.1777],[1539057600,0.1699],[1539144000,0.1696],[1539230400,0.1588],[1539316800,0.15759999999999999],[1539403200,0.16170000000000001],[1539489600,0.16170000000000001],[1539576000,0.16170000000000001],[1539662400,0.16],[1539748800,0.16919999999999999],[1539835200,0.17230000000000001],[1539921600,0.1636],[1540008000,0.1613],[1540094400,0.1613],[1540180800,0.1613],[1540267200,0.16500000000000001],[1540353600,0.1641],[1540440000,0.1545],[1540526400,0.16089999999999999],[1540612800,0.15359999999999999],[1540699200,0.15359999999999999],[1540785600,0.15359999999999999],[1540872000,0.1573],[1540958400,0.1646],[1541044800,0.1704],[1541131200,0.17480000000000001],[1541217600,0.16839999999999999],[1541304000,0.16839999999999999],[1541394000,0.16839999999999999],[1541480400,0.16719999999999999],[1541566800,0.17330000000000001],[1541653200,0.18579999999999999],[1541739600,0.18729999999999999],[1541826000,0.18079999999999999],[1541912400,0.18079999999999999],[1541998800,0.18079999999999999],[1542085200,0.17349999999999999],[1542171600,0.1762],[1542258000,0.17469999999999999],[1542344400,0.17960000000000001],[1542430800,0.17780000000000001],[1542517200,0.17780000000000001],[1542603600,0.17780000000000001],[1542690000,0.1651],[1542776400,0.16830000000000001],[1542862800,0.17499999999999999],[1542949200,0.17499999999999999],[1543035600,0.1769],[1543122000,0.1769],[1543208400,0.1769],[1543294800,0.18529999999999999],[1543381200,0.184],[1543467600,0.19500000000000001],[1543554000,0.19139999999999999],[1543640400,0.21859999999999999],[1543726800,0.21859999999999999],[1543813200,0.21859999999999999],[1543899600,0.2235],[1543986000,0.21879999999999999],[1544072400,0.21879999999999999],[1544158800,0.22539999999999999],[1544245200,0.2135],[1544331600,0.2135],[1544418000,0.2135],[1544504400,0.21249999999999999],[1544590800,0.21729999999999999],[1544677200,0.2198],[1544763600,0.2213],[1544850000,0.21690000000000001],[1544936400,0.21690000000000001],[1545022800,0.21690000000000001],[1545109200,0.20619999999999999],[1545195600,0.21110000000000001],[1545282000,0.21060000000000001],[1545368400,0.20749999999999999],[1545454800,0.19739999999999999],[1545541200,0.19739999999999999],[1545627600,0.19739999999999999],[1545714000,0.19109999999999999],[1545800400,0.19109999999999999],[1545886800,0.21060000000000001],[1545973200,0.21959999999999999],[1546059600,0.21560000000000001],[1546146000,0.21560000000000001],[1546232400,0.21560000000000001],[1546318800,0.21590000000000001],[1546405200,0.21590000000000001],[1546491600,null],[1578459600,0.16420000000000001],[1578546000,0.17080000000000001],[1578632400,0.17230000000000001],[1578718800,0.17199999999999999],[1578805200,0.17199999999999999],[1578891600,0.17199999999999999],[1578978000,0.17430000000000001],[1579064400,0.1726],[1579150800,0.17080000000000001],[1579237200,0.17319999999999999],[1579323600,0.1726],[1579410000,0.1726],[1579496400,0.1726],[1579582800,0.1726],[1579669200,0.17299999999999999],[1579755600,0.17369999999999999],[1579842000,0.1769],[1579928400,0.1789],[1580014800,0.1789],[1580101200,0.1789],[1580187600,0.1769],[1580274000,0.17999999999999999],[1580360400,0.17810000000000001],[1580446800,0.18440000000000001],[1580533200,0.1802],[1580619600,0.1802],[1580706000,0.1802],[1580792400,0.18459999999999999],[1580878800,0.19120000000000001],[1580965200,0.18410000000000001],[1581051600,0.1835],[1581138000,0.18809999999999999],[1581224400,0.18809999999999999],[1581310800,0.18809999999999999],[1581397200,0.1923],[1581483600,0.18990000000000001],[1581570000,0.192],[1581656400,0.192],[1581742800,0.19570000000000001],[1581829200,0.19570000000000001],[1581915600,0.19570000000000001],[1582002000,0.19570000000000001],[1582088400,0.19650000000000001],[1582174800,0.19500000000000001],[1582261200,0.18579999999999999],[1582347600,0.17979999999999999],[1582434000,0.17979999999999999],[1582520400,0.17979999999999999],[1582606800,0.17249999999999999],[1582693200,0.1714],[1582779600,0.1711],[1582866000,0.16600000000000001],[1582952400,0.1668],[1583038800,0.1668],[1583125200,0.1668],[1583211600,0.17069999999999999],[1583298000,0.16370000000000001],[1583384400,0.1704],[1583470800,0.16439999999999999],[1583557200,0.15809999999999999],[1583643600,0.15809999999999999],[1583726400,0.15809999999999999],[1583812800,null],[1584676800,0.13389999999999999],[1584763200,0.12989999999999999],[1584849600,0.12989999999999999],[1584936000,0.12989999999999999],[1585022400,0.13139999999999999],[1585108800,0.13880000000000001],[1585195200,0.1414],[1585281600,0.1517],[1585368000,0.14280000000000001],[1585454400,0.14280000000000001],[1585540800,0.14280000000000001],[1585627200,null],[1586923200,0.16159999999999999],[1587009600,0.15790000000000001],[1587096000,null],[1587182400,0.1636],[1587268800,0.1636],[1587355200,0.1636],[1587441600,0.1636],[1587528000,null],[1587614400,0.15629999999999999],[1587700800,null],[1588219200,0.15939999999999999],[1588305600,0.1588],[1588392000,0.15129999999999999],[1588478400,0.15129999999999999],[1588564800,0.15129999999999999],[1588651200,0.1525],[1588737600,0.1575],[1588824000,0.15709999999999999],[1588910400,0.16600000000000001],[1588996800,0.16869999999999999],[1589083200,0.16869999999999999],[1589169600,0.16869999999999999],[1589256000,0.1668],[1589342400,0.15859999999999999],[1589428800,0.1535],[1589515200,0.15770000000000001],[1589601600,0.1555],[1589688000,0.1555],[1589774400,0.1555],[1589860800,null],[1589947200,0.15609999999999999],[1590033600,0.1573],[1590120000,0.1613],[1590206400,0.16470000000000001],[1590292800,0.16470000000000001],[1590379200,0.16470000000000001],[1590465600,0.16470000000000001],[1590552000,0.16489999999999999],[1590638400,0.1678],[1590724800,0.18229999999999999],[1590811200,0.184],[1590897600,0.184],[1590984000,0.184],[1591070400,0.1772],[1591156800,0.1792],[1591243200,0.18310000000000001],[1591329600,0.17610000000000001],[1591416000,0.17899999999999999],[1591502400,0.17899999999999999],[1591588800,0.17899999999999999],[1591675200,0.1789],[1591761600,0.1769],[1591848000,0.18179999999999999],[1591934400,0.1739],[1592020800,0.1724],[1592107200,0.1724],[1592193600,0.1724],[1592280000,0.1741],[1592366400,0.17610000000000001],[1592452800,0.1777],[1592539200,0.1825],[1592625600,0.17630000000000001],[1592712000,0.17630000000000001],[1592798400,0.17630000000000001],[1592884800,0.17760000000000001],[1592971200,0.1767],[1593057600,0.16930000000000001],[1593144000,0.1744],[1593230400,0.17829999999999999],[1593316800,0.17829999999999999],[1593403200,0.17829999999999999],[1593489600,0.1769],[1593576000,0.18079999999999999],[1593662400,0.1857],[1593748800,0.18360000000000001],[1593835200,0.18360000000000001],[1593921600,0.18360000000000001],[1594008000,0.18360000000000001],[1594094400,0.1875],[1594180800,0.18559999999999999],[1594267200,0.19320000000000001],[1594353600,0.19489999999999999],[1594440000,0.19389999999999999],[1594526400,0.19389999999999999],[1594612800,0.19389999999999999],[1594699200,0.18229999999999999],[1594785600,0.18279999999999999],[1594872000,0.17879999999999999],[1594958400,0.17580000000000001],[1595044800,0.17369999999999999],[1595131200,0.17369999999999999],[1595217600,0.17369999999999999],[1595304000,0.1842],[1595390400,0.17799999999999999],[1595476800,0.17849999999999999],[1595563200,0.1759],[1595649600,0.1754],[1595736000,0.1754],[1595822400,0.1754],[1595908800,0.17519999999999999],[1595995200,0.1706],[1596081600,0.1719],[1596168000,0.1668],[1596254400,0.1709],[1596340800,0.1709],[1596427200,0.1709],[1596513600,0.16769999999999999],[1596600000,0.1671],[1596686400,0.1666],[1596772800,0.16739999999999999],[1596859200,0.16039999999999999],[1596945600,0.16039999999999999],[1597032000,0.16039999999999999],[1597118400,0.16139999999999999],[1597204800,0.16339999999999999],[1597291200,0.16880000000000001],[1597377600,0.17180000000000001],[1597464000,0.16739999999999999],[1597550400,0.16739999999999999],[1597636800,0.16739999999999999],[1597723200,0.1691],[1597809600,0.17630000000000001],[1597896000,0.1736],[1597982400,0.1779],[1598068800,0.17910000000000001],[1598155200,0.17910000000000001],[1598241600,0.17910000000000001],[1598328000,0.18410000000000001],[1598414400,0.18709999999999999],[1598500800,0.20669999999999999],[1598587200,0.21290000000000001],[1598673600,0.23880000000000001],[1598760000,0.23880000000000001],[1598846400,0.23880000000000001],[1598932800,0.23580000000000001],[1599019200,0.2389],[1599105600,0.23430000000000001],[1599192000,0.223],[1599278400,0.21740000000000001],[1599364800,0.21740000000000001],[1599451200,0.21740000000000001],[1599537600,0.21740000000000001],[1599624000,0.20749999999999999],[1599710400,0.20860000000000001],[1599796800,0.20219999999999999],[1599883200,0.2031],[1599969600,0.2031],[1600056000,0.2031],[1600142400,0.2011],[1600228800,0.1996],[1600315200,0.1938],[1600401600,0.19009999999999999],[1600488000,0.18509999999999999],[1600574400,0.18509999999999999],[1600660800,0.18509999999999999],[1600747200,0.1913],[1600833600,0.20019999999999999],[1600920000,0.19950000000000001],[1601006400,0.20269999999999999],[1601092800,0.2072],[1601179200,0.2072],[1601265600,0.2072],[1601352000,0.2114],[1601438400,0.21049999999999999],[1601524800,0.20630000000000001],[1601611200,0.21199999999999999],[1601697600,0.21029999999999999],[1601784000,0.21029999999999999],[1601870400,0.21029999999999999],[1601956800,0.21060000000000001],[1602043200,0.2051],[1602129600,0.21199999999999999],[1602216000,0.2092],[1602302400,0.21099999999999999],[1602388800,0.21099999999999999],[1602475200,0.21099999999999999],[1602561600,0.2145],[1602648000,0.21740000000000001],[1602734400,0.21740000000000001],[1602820800,0.21340000000000001],[1602907200,0.21709999999999999],[1602993600,0.21709999999999999],[1603080000,0.21709999999999999],[1603166400,0.21490000000000001],[1603252800,0.2132],[1603339200,0.21490000000000001],[1603425600,0.2114],[1603512000,0.2152],[1603598400,0.2152],[1603684800,0.2152],[1603771200,0.20369999999999999],[1603857600,0.20710000000000001],[1603944000,0.2034],[1604030400,0.20910000000000001],[1604116800,0.2039],[1604203200,0.2039],[1604293200,0.2039],[1604379600,0.19950000000000001],[1604466000,0.20180000000000001],[1604552400,0.20960000000000001],[1604638800,0.21709999999999999],[1604725200,0.2205],[1604811600,0.2205],[1604898000,0.2205],[1604984400,0.2198],[1605070800,0.2072],[1605157200,0.20899999999999999],[1605243600,0.2097],[1605330000,0.21079999999999999],[1605416400,0.21079999999999999],[1605502800,0.21079999999999999],[1605589200,0.21249999999999999],[1605675600,0.21290000000000001],[1605762000,0.20910000000000001],[1605848400,0.21540000000000001],[1605934800,0.19420000000000001],[1606021200,0.19420000000000001],[1606107600,0.19420000000000001],[1606194000,0.19040000000000001],[1606280400,0.19550000000000001],[1606366800,0.19439999999999999],[1606453200,0.19439999999999999],[1606539600,0.19639999999999999],[1606626000,0.19639999999999999],[1606712400,0.19639999999999999],[1606798800,0.1943],[1606885200,0.19989999999999999],[1606971600,0.19900000000000001],[1607058000,0.19500000000000001],[1607144400,0.1913],[1607230800,0.1913],[1607317200,0.1913],[1607403600,0.19489999999999999],[1607490000,0.1948],[1607576400,0.19059999999999999],[1607662800,0.1862],[1607749200,0.18579999999999999],[1607835600,0.18579999999999999],[1607922000,0.18579999999999999],[1608008400,0.18590000000000001],[1608094800,0.1852],[1608181200,0.1958],[1608267600,0.20050000000000001],[1608354000,0.20300000000000001],[1608440400,0.20300000000000001],[1608526800,0.20300000000000001],[1608613200,0.20100000000000001],[1608699600,0.21310000000000001],[1608786000,0.2031],[1608872400,0.20499999999999999],[1608958800,0.20499999999999999],[1609045200,0.20499999999999999],[1609131600,0.20499999999999999],[1609218000,0.2021],[1609304400,0.2044],[1609390800,0.20230000000000001],[1609477200,0.2079],[1609563600,0.2079],[1609650000,0.2079],[1609736400,0.2079],[1609822800,null],[1612328400,0.1512],[1612414800,0.1477],[1612501200,0.15060000000000001],[1612587600,0.1507],[1612674000,0.1507],[1612760400,0.1507],[1612846800,0.15190000000000001],[1612933200,0.1525],[1613019600,0.15290000000000001],[1613106000,0.15479999999999999],[1613192400,0.15709999999999999],[1613278800,0.15709999999999999],[1613365200,0.15709999999999999],[1613451600,0.15709999999999999],[1613538000,0.1515],[1613624400,0.151],[1613710800,0.155],[1613797200,0.15409999999999999],[1613883600,0.15409999999999999],[1613970000,0.15409999999999999],[1614056400,0.15010000000000001],[1614142800,0.14810000000000001],[1614229200,0.14630000000000001],[1614315600,null],[1642654800,0.1532],[1642741200,0.15579999999999999],[1642827600,0.15229999999999999],[1642914000,0.15229999999999999],[1643000400,0.15229999999999999],[1643086800,0.1522],[1643173200,0.14380000000000001],[1643259600,null],[1643432400,0.14799999999999999],[1643518800,0.14799999999999999],[1643605200,0.14799999999999999],[1643691600,0.156],[1643778000,0.1555],[1643864400,null],[1646197200,0.1447],[1646283600,0.1497],[1646370000,0.14810000000000001],[1646456400,0.1452],[1646542800,0.1452],[1646629200,0.1452],[1646715600,0.1331],[1646802000,null],[1646888400,0.13750000000000001],[1646974800,0.13439999999999999],[1647061200,null],[1647662400,0.14660000000000001],[1647748800,0.14660000000000001],[1647835200,0.14660000000000001],[1647921600,0.1464],[1648008000,0.1472],[1648094400,null],[1648180800,0.14610000000000001],[1648267200,null],[1648526400,0.14990000000000001],[1648612800,null],[1685678400,0.17949999999999999],[1685764800,null],[1690948800,0.19900000000000001],[1691035200,null],[1692158400,0.19259999999999999],[1692244800,0.1928],[1692331200,null],[1692676800,0.1918],[1692763200,0.1908],[1692849600,0.19420000000000001],[1692936000,0.19009999999999999],[1693022400,0.20150000000000001],[1693108800,0.20150000000000001],[1693195200,0.20150000000000001],[1693281600,0.20169999999999999],[1693368000,0.2064],[1693454400,0.20799999999999999],[1693540800,0.20979999999999999],[1693627200,0.21299999999999999],[1693713600,0.21299999999999999],[1693800000,0.21299999999999999],[1693886400,0.21299999999999999],[1693972800,0.2137],[1694059200,0.21590000000000001],[1694145600,0.21929999999999999],[1694232000,0.2198],[1694318400,0.2198],[1694404800,0.2198],[1694491200,0.22189999999999999],[1694577600,0.21820000000000001],[1694664000,0.21740000000000001],[1694750400,0.217],[1694836800,0.21279999999999999],[1694923200,0.21279999999999999],[1695009600,0.21279999999999999],[1695096000,0.21759999999999999],[1695182400,0.2155],[1695268800,0.2107],[1695355200,0.20230000000000001],[1695441600,0.2031],[1695528000,0.2031],[1695614400,0.2031],[1695700800,0.20399999999999999],[1695787200,0.2001],[1695873600,0.2006],[1695960000,null],[1699678800,0.21110000000000001],[1699765200,0.21110000000000001],[1699851600,0.21110000000000001],[1699938000,null],[1700542800,0.2155],[1700629200,0.21690000000000001],[1700715600,null],[1701147600,0.21379999999999999],[1701234000,0.21659999999999999],[1701320400,0.23949999999999999],[1701406800,0.2482],[1701493200,0.24690000000000001],[1701579600,0.24690000000000001],[1701666000,0.24690000000000001],[1701752400,0.23999999999999999],[1701838800,0.23930000000000001],[1701925200,0.23749999999999999],[1702011600,0.24179999999999999],[1702098000,0.2419],[1702184400,0.2419],[1702270800,0.2419],[1702357200,0.249],[1702443600,0.24959999999999999],[1702530000,0.248],[1702616400,0.2387],[1702702800,0.24079999999999999],[1702789200,0.24079999999999999],[1702875600,0.24079999999999999],[1702962000,0.2422],[1703048400,0.24049999999999999],[1703134800,0.23530000000000001],[1703221200,0.23669999999999999],[1703307600,0.2346],[1703394000,0.2346],[1703480400,0.2346],[1703566800,0.2346],[1703653200,0.23400000000000001],[1703739600,0.2324],[1703826000,0.23599999999999999],[1703912400,0.23930000000000001],[1703998800,0.23930000000000001],[1704085200,0.23930000000000001],[1704171600,0.23930000000000001],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.17050000000000001],[1483592400,0.1827],[1483678800,0.18029999999999999],[1483765200,0.18459999999999999],[1483851600,0.18459999999999999],[1483938000,0.18459999999999999],[1484024400,0.18090000000000001],[1484110800,0.18840000000000001],[1484197200,0.19439999999999999],[1484283600,0.18729999999999999],[1484370000,0.1852],[1484456400,0.1852],[1484542800,0.1852],[1484629200,0.1852],[1484715600,0.18479999999999999],[1484802000,0.18720000000000001],[1484888400,0.188],[1484974800,0.19070000000000001],[1485061200,0.19070000000000001],[1485147600,0.19070000000000001],[1485234000,0.19409999999999999],[1485320400,0.21079999999999999],[1485406800,0.20369999999999999],[1485493200,0.19589999999999999],[1485579600,0.2019],[1485666000,0.2019],[1485752400,0.2019],[1485838800,0.2014],[1485925200,0.20599999999999999],[1486011600,0.2079],[1486098000,0.20649999999999999],[1486184400,0.1951],[1486270800,0.1951],[1486357200,0.1951],[1486443600,0.1971],[1486530000,0.19070000000000001],[1486616400,0.19159999999999999],[1486702800,0.18890000000000001],[1486789200,0.19359999999999999],[1486875600,0.19359999999999999],[1486962000,0.19359999999999999],[1487048400,0.19670000000000001],[1487134800,0.1958],[1487221200,0.189],[1487307600,0.18579999999999999],[1487394000,0.18379999999999999],[1487480400,0.18379999999999999],[1487566800,0.18379999999999999],[1487653200,0.18379999999999999],[1487739600,0.17460000000000001],[1487826000,null],[1488430800,0.17499999999999999],[1488517200,null],[1501041600,0.1981],[1501128000,0.20080000000000001],[1501214400,null],[1503460800,0.20699999999999999],[1503547200,0.20960000000000001],[1503633600,0.2112],[1503720000,0.20760000000000001],[1503806400,0.20760000000000001],[1503892800,0.20760000000000001],[1503979200,0.21079999999999999],[1504065600,0.20599999999999999],[1504152000,null],[1504843200,0.20610000000000001],[1504929600,null],[1513141200,0.21010000000000001],[1513227600,0.21859999999999999],[1513314000,0.21679999999999999],[1513400400,0.2271],[1513486800,0.2271],[1513573200,0.2271],[1513659600,0.2303],[1513746000,0.22919999999999999],[1513832400,0.23319999999999999],[1513918800,0.24079999999999999],[1514005200,0.2402],[1514091600,0.2402],[1514178000,0.2402],[1514264400,0.2402],[1514350800,0.2462],[1514437200,0.24610000000000001],[1514523600,0.25530000000000003],[1514610000,0.2492],[1514696400,0.2492],[1514782800,0.2492],[1514869200,0.2492],[1514955600,0.1736],[1515042000,0.1714],[1515128400,0.17380000000000001],[1515214800,0.17469999999999999],[1515301200,0.17469999999999999],[1515387600,0.17469999999999999],[1515474000,0.17460000000000001],[1515560400,0.16700000000000001],[1515646800,0.17150000000000001],[1515733200,0.17460000000000001],[1515819600,0.17510000000000001],[1515906000,0.17510000000000001],[1515992400,0.17510000000000001],[1516078800,0.17510000000000001],[1516165200,0.17150000000000001],[1516251600,0.17699999999999999],[1516338000,0.17369999999999999],[1516424400,0.1784],[1516510800,0.1784],[1516597200,0.1784],[1516683600,0.17949999999999999],[1516770000,0.1757],[1516856400,0.17599999999999999],[1516942800,0.1779],[1517029200,0.17599999999999999],[1517115600,0.17599999999999999],[1517202000,0.17599999999999999],[1517288400,0.17760000000000001],[1517374800,0.17280000000000001],[1517461200,0.17710000000000001],[1517547600,0.17649999999999999],[1517634000,null],[1517979600,0.16819999999999999],[1518066000,null],[1518670800,0.1709],[1518757200,0.1724],[1518843600,0.16839999999999999],[1518930000,0.16839999999999999],[1519016400,0.16839999999999999],[1519102800,0.16839999999999999],[1519189200,0.1653],[1519275600,0.16700000000000001],[1519362000,0.17119999999999999],[1519448400,0.17649999999999999],[1519534800,0.17649999999999999],[1519621200,0.17649999999999999],[1519707600,0.17810000000000001],[1519794000,0.17299999999999999],[1519880400,0.16719999999999999],[1519966800,0.16500000000000001],[1520053200,0.16170000000000001],[1520139600,0.16170000000000001],[1520226000,0.16170000000000001],[1520312400,0.16200000000000001],[1520398800,0.16700000000000001],[1520485200,null],[1521086400,0.16320000000000001],[1521172800,null],[1521691200,0.1661],[1521777600,null],[1524110400,0.16639999999999999],[1524196800,0.1694],[1524283200,0.16689999999999999],[1524369600,0.16689999999999999],[1524456000,0.16689999999999999],[1524542400,0.16289999999999999],[1524628800,null],[1609822800,0.1704],[1609909200,0.17680000000000001],[1609995600,0.1847],[1610082000,0.1903],[1610168400,0.19159999999999999],[1610254800,0.19159999999999999],[1610341200,0.19159999999999999],[1610427600,0.1862],[1610514000,0.18790000000000001],[1610600400,0.18540000000000001],[1610686800,0.19],[1610773200,0.18049999999999999],[1610859600,0.18049999999999999],[1610946000,0.18049999999999999],[1611032400,0.18049999999999999],[1611118800,0.1855],[1611205200,0.18210000000000001],[1611291600,0.17710000000000001],[1611378000,0.1767],[1611464400,0.1767],[1611550800,0.1767],[1611637200,0.1678],[1611723600,0.15659999999999999],[1611810000,0.14979999999999999],[1611896400,0.16339999999999999],[1611982800,0.15770000000000001],[1612069200,0.15770000000000001],[1612155600,0.15770000000000001],[1612242000,0.16350000000000001],[1612328400,0.16009999999999999],[1612414800,0.16170000000000001],[1612501200,0.16470000000000001],[1612587600,0.1757],[1612674000,0.1757],[1612760400,0.1757],[1612846800,0.1734],[1612933200,0.1719],[1613019600,0.16889999999999999],[1613106000,0.1686],[1613192400,0.16919999999999999],[1613278800,0.16919999999999999],[1613365200,0.16919999999999999],[1613451600,0.16919999999999999],[1613538000,0.1759],[1613624400,0.18459999999999999],[1613710800,0.18809999999999999],[1613797200,0.20280000000000001],[1613883600,0.20280000000000001],[1613970000,0.20280000000000001],[1614056400,0.2054],[1614142800,0.2077],[1614229200,0.20469999999999999],[1614315600,0.19420000000000001],[1614402000,0.18629999999999999],[1614488400,0.18629999999999999],[1614574800,0.18629999999999999],[1614661200,0.18720000000000001],[1614747600,0.1883],[1614834000,0.1857],[1614920400,0.1764],[1615006800,0.18859999999999999],[1615093200,0.18859999999999999],[1615179600,0.18859999999999999],[1615266000,0.18310000000000001],[1615352400,0.17810000000000001],[1615438800,0.17899999999999999],[1615525200,0.1925],[1615611600,0.19170000000000001],[1615698000,0.19170000000000001],[1615780800,0.19170000000000001],[1615867200,0.19],[1615953600,0.1822],[1616040000,0.1875],[1616126400,0.18559999999999999],[1616212800,0.1807],[1616299200,0.1807],[1616385600,0.1807],[1616472000,0.18360000000000001],[1616558400,0.17380000000000001],[1616644800,0.17380000000000001],[1616731200,0.1686],[1616817600,0.18029999999999999],[1616904000,0.18029999999999999],[1616990400,0.18029999999999999],[1617076800,0.17949999999999999],[1617163200,0.1804],[1617249600,0.17949999999999999],[1617336000,0.1827],[1617422400,0.1827],[1617508800,0.1827],[1617595200,0.1827],[1617681600,0.19109999999999999],[1617768000,0.19],[1617854400,0.18659999999999999],[1617940800,0.18740000000000001],[1618027200,0.187],[1618113600,0.187],[1618200000,0.187],[1618286400,0.18759999999999999],[1618372800,0.18940000000000001],[1618459200,0.2026],[1618545600,0.2132],[1618632000,0.21659999999999999],[1618718400,0.21659999999999999],[1618804800,0.21659999999999999],[1618891200,0.21310000000000001],[1618977600,0.20749999999999999],[1619064000,0.20419999999999999],[1619150400,0.19689999999999999],[1619236800,0.20519999999999999],[1619323200,0.20519999999999999],[1619409600,0.20519999999999999],[1619496000,0.21659999999999999],[1619582400,0.21460000000000001],[1619668800,0.21690000000000001],[1619755200,0.21290000000000001],[1619841600,0.2094],[1619928000,0.2094],[1620014400,0.2094],[1620100800,0.21299999999999999],[1620187200,0.2177],[1620273600,0.2303],[1620360000,0.23430000000000001],[1620446400,0.24349999999999999],[1620532800,0.24349999999999999],[1620619200,0.24349999999999999],[1620705600,0.2387],[1620792000,0.25030000000000002],[1620878400,0.24030000000000001],[1620964800,0.23580000000000001],[1621051200,0.23549999999999999],[1621137600,0.23549999999999999],[1621224000,0.23549999999999999],[1621310400,0.2422],[1621396800,0.2379],[1621483200,0.222],[1621569600,0.22489999999999999],[1621656000,0.22159999999999999],[1621742400,0.22159999999999999],[1621828800,0.22159999999999999],[1621915200,0.2271],[1622001600,0.22620000000000001],[1622088000,0.2268],[1622174400,0.23100000000000001],[1622260800,0.2319],[1622347200,0.2319],[1622433600,0.2319],[1622520000,0.2319],[1622606400,0.2361],[1622692800,0.2319],[1622779200,0.2233],[1622865600,0.2233],[1622952000,0.2233],[1623038400,0.2233],[1623124800,0.218],[1623211200,0.21590000000000001],[1623297600,0.21299999999999999],[1623384000,0.21190000000000001],[1623470400,0.2142],[1623556800,0.2142],[1623643200,0.2142],[1623729600,0.20780000000000001],[1623816000,0.1983],[1623902400,0.19409999999999999],[1623988800,0.18690000000000001],[1624075200,0.1867],[1624161600,0.1867],[1624248000,0.1867],[1624334400,0.19009999999999999],[1624420800,0.19589999999999999],[1624507200,0.1983],[1624593600,0.19900000000000001],[1624680000,0.19969999999999999],[1624766400,0.19969999999999999],[1624852800,0.19969999999999999],[1624939200,0.1986],[1625025600,0.20280000000000001],[1625112000,0.2011],[1625198400,0.20030000000000001],[1625284800,0.2029],[1625371200,0.2029],[1625457600,0.2029],[1625544000,0.2029],[1625630400,0.19919999999999999],[1625716800,0.20250000000000001],[1625803200,0.19309999999999999],[1625889600,0.20219999999999999],[1625976000,0.20219999999999999],[1626062400,0.20219999999999999],[1626148800,0.20150000000000001],[1626235200,0.19839999999999999],[1626321600,0.19450000000000001],[1626408000,0.19500000000000001],[1626494400,0.19059999999999999],[1626580800,0.19059999999999999],[1626667200,0.19059999999999999],[1626753600,0.18709999999999999],[1626840000,0.18809999999999999],[1626926400,0.1923],[1627012800,0.19570000000000001],[1627099200,0.20039999999999999],[1627185600,0.20039999999999999],[1627272000,0.20039999999999999],[1627358400,0.2077],[1627444800,0.20760000000000001],[1627531200,0.20660000000000001],[1627617600,0.21940000000000001],[1627704000,0.2223],[1627790400,0.2223],[1627876800,0.2223],[1627963200,0.21279999999999999],[1628049600,0.21490000000000001],[1628136000,0.21049999999999999],[1628222400,0.2072],[1628308800,0.21199999999999999],[1628395200,0.21199999999999999],[1628481600,0.21199999999999999],[1628568000,0.20930000000000001],[1628654400,0.21629999999999999],[1628740800,0.21879999999999999],[1628827200,0.21690000000000001],[1628913600,0.21729999999999999],[1629000000,0.21729999999999999],[1629086400,0.21729999999999999],[1629172800,0.21340000000000001],[1629259200,0.2039],[1629345600,0.19800000000000001],[1629432000,0.19209999999999999],[1629518400,0.19259999999999999],[1629604800,0.19259999999999999],[1629691200,0.19259999999999999],[1629777600,0.1971],[1629864000,0.2014],[1629950400,0.20449999999999999],[1630036800,0.20250000000000001],[1630123200,0.21190000000000001],[1630209600,0.21190000000000001],[1630296000,0.21190000000000001],[1630382400,0.21390000000000001],[1630468800,0.20999999999999999],[1630555200,0.20710000000000001],[1630641600,0.20849999999999999],[1630728000,0.20860000000000001],[1630814400,0.20860000000000001],[1630900800,0.20860000000000001],[1630987200,0.20860000000000001],[1631073600,0.20999999999999999],[1631160000,0.20069999999999999],[1631246400,0.20230000000000001],[1631332800,0.20599999999999999],[1631419200,0.20599999999999999],[1631505600,0.20599999999999999],[1631592000,0.20469999999999999],[1631678400,0.2046],[1631764800,0.21529999999999999],[1631851200,0.2011],[1631937600,0.1918],[1632024000,0.1918],[1632110400,0.1918],[1632196800,0.18360000000000001],[1632283200,0.17829999999999999],[1632369600,0.18329999999999999],[1632456000,0.1842],[1632542400,0.18429999999999999],[1632628800,0.18429999999999999],[1632715200,0.18429999999999999],[1632801600,0.18909999999999999],[1632888000,0.18740000000000001],[1632974400,0.18540000000000001],[1633060800,0.18129999999999999],[1633147200,0.18210000000000001],[1633233600,0.18210000000000001],[1633320000,0.18210000000000001],[1633406400,0.18060000000000001],[1633492800,0.17799999999999999],[1633579200,0.1774],[1633665600,0.19040000000000001],[1633752000,0.1893],[1633838400,0.1893],[1633924800,0.1893],[1634011200,0.1948],[1634097600,0.19059999999999999],[1634184000,0.19769999999999999],[1634270400,0.20780000000000001],[1634356800,0.21820000000000001],[1634443200,0.21820000000000001],[1634529600,0.21820000000000001],[1634616000,0.2175],[1634702400,0.22109999999999999],[1634788800,0.2215],[1634875200,0.22040000000000001],[1634961600,0.21590000000000001],[1635048000,0.21590000000000001],[1635134400,0.21590000000000001],[1635220800,0.2243],[1635307200,0.2225],[1635393600,0.2122],[1635480000,0.21709999999999999],[1635566400,0.21490000000000001],[1635652800,0.21490000000000001],[1635739200,0.21490000000000001],[1635825600,0.21410000000000001],[1635912000,0.21609999999999999],[1635998400,0.21079999999999999],[1636084800,0.20230000000000001],[1636171200,0.20019999999999999],[1636257600,0.20019999999999999],[1636347600,0.20019999999999999],[1636434000,0.21190000000000001],[1636520400,0.21249999999999999],[1636606800,0.20419999999999999],[1636693200,0.21990000000000001],[1636779600,0.223],[1636866000,0.223],[1636952400,0.223],[1637038800,0.2233],[1637125200,0.2175],[1637211600,0.2165],[1637298000,0.2165],[1637384400,0.21440000000000001],[1637470800,0.21440000000000001],[1637557200,0.21440000000000001],[1637643600,0.21029999999999999],[1637730000,0.216],[1637816400,0.21590000000000001],[1637902800,0.21590000000000001],[1637989200,0.2112],[1638075600,0.2112],[1638162000,0.2112],[1638248400,0.21970000000000001],[1638334800,0.2122],[1638421200,0.2089],[1638507600,0.21360000000000001],[1638594000,0.2137],[1638680400,0.2137],[1638766800,0.2137],[1638853200,0.218],[1638939600,0.22489999999999999],[1639026000,0.22309999999999999],[1639112400,0.22559999999999999],[1639198800,0.2276],[1639285200,0.2276],[1639371600,0.2276],[1639458000,0.22509999999999999],[1639544400,0.22819999999999999],[1639630800,0.22370000000000001],[1639717200,0.23130000000000001],[1639803600,0.22650000000000001],[1639890000,0.22650000000000001],[1639976400,0.22650000000000001],[1640062800,0.22389999999999999],[1640149200,0.23219999999999999],[1640235600,0.23710000000000001],[1640322000,0.24160000000000001],[1640408400,0.24160000000000001],[1640494800,0.24160000000000001],[1640581200,0.24160000000000001],[1640667600,0.24660000000000001],[1640754000,0.24859999999999999],[1640840400,0.249],[1640926800,0.24640000000000001],[1641013200,0.246],[1641099600,0.246],[1641186000,0.246],[1641272400,null],[1641445200,0.15840000000000001],[1641531600,null],[1641618000,0.16],[1641704400,0.16],[1641790800,0.16],[1641877200,0.15959999999999999],[1641963600,0.16500000000000001],[1642050000,0.17510000000000001],[1642136400,0.17169999999999999],[1642222800,0.17000000000000001],[1642309200,0.17000000000000001],[1642395600,0.17000000000000001],[1642482000,0.17000000000000001],[1642568400,0.1719],[1642654800,0.1709],[1642741200,0.1686],[1642827600,0.1603],[1642914000,0.1603],[1643000400,0.1603],[1643086800,0.155],[1643173200,0.1522],[1643259600,0.1482],[1643346000,0.1447],[1643432400,null],[1643778000,0.15140000000000001],[1643864400,0.15570000000000001],[1643950800,0.15029999999999999],[1644037200,0.15029999999999999],[1644123600,0.15029999999999999],[1644210000,0.15029999999999999],[1644296400,0.15110000000000001],[1644382800,0.1578],[1644469200,0.17030000000000001],[1644555600,0.1704],[1644642000,0.16450000000000001],[1644728400,0.16450000000000001],[1644814800,0.16450000000000001],[1644901200,0.16320000000000001],[1644987600,0.16639999999999999],[1645074000,0.16819999999999999],[1645160400,0.16420000000000001],[1645246800,0.16339999999999999],[1645333200,0.16339999999999999],[1645419600,0.16339999999999999],[1645506000,0.16339999999999999],[1645592400,0.16170000000000001],[1645678800,0.1618],[1645765200,0.1661],[1645851600,0.1769],[1645938000,0.1769],[1646024400,0.1769],[1646110800,0.1784],[1646197200,0.18190000000000001],[1646283600,0.18310000000000001],[1646370000,0.18690000000000001],[1646456400,0.191],[1646542800,0.191],[1646629200,0.191],[1646715600,0.1764],[1646802000,0.1729],[1646888400,0.17449999999999999],[1646974800,0.17710000000000001],[1647061200,0.17460000000000001],[1647147600,0.17460000000000001],[1647230400,0.17460000000000001],[1647316800,0.1678],[1647403200,0.16850000000000001],[1647489600,0.17680000000000001],[1647576000,0.18410000000000001],[1647662400,0.1825],[1647748800,0.1825],[1647835200,0.1825],[1647921600,0.1883],[1648008000,0.18959999999999999],[1648094400,0.18959999999999999],[1648180800,0.19650000000000001],[1648267200,0.19939999999999999],[1648353600,0.19939999999999999],[1648440000,0.19939999999999999],[1648526400,0.19470000000000001],[1648612800,0.1938],[1648699200,0.19719999999999999],[1648785600,0.1913],[1648872000,0.1951],[1648958400,0.1951],[1649044800,0.1951],[1649131200,0.1951],[1649217600,0.1888],[1649304000,0.1857],[1649390400,0.18909999999999999],[1649476800,0.19159999999999999],[1649563200,0.19159999999999999],[1649649600,0.19159999999999999],[1649736000,0.18629999999999999],[1649822400,0.1865],[1649908800,0.19089999999999999],[1649995200,0.18909999999999999],[1650081600,0.18909999999999999],[1650168000,0.18909999999999999],[1650254400,0.18909999999999999],[1650340800,0.1961],[1650427200,0.19600000000000001],[1650513600,0.19309999999999999],[1650600000,0.17480000000000001],[1650686400,0.16200000000000001],[1650772800,0.16200000000000001],[1650859200,0.16200000000000001],[1650945600,0.16089999999999999],[1651032000,0.1552],[1651118400,0.16159999999999999],[1651204800,0.16320000000000001],[1651291200,0.15659999999999999],[1651377600,0.15659999999999999],[1651464000,0.15659999999999999],[1651550400,0.15490000000000001],[1651636800,0.15479999999999999],[1651723200,0.1598],[1651809600,0.15279999999999999],[1651896000,0.14699999999999999],[1651982400,0.14699999999999999],[1652068800,0.14699999999999999],[1652155200,0.1384],[1652241600,0.14119999999999999],[1652328000,0.1411],[1652414400,0.1351],[1652500800,0.13789999999999999],[1652587200,0.13789999999999999],[1652673600,0.13789999999999999],[1652760000,0.13739999999999999],[1652846400,0.1459],[1652932800,0.13600000000000001],[1653019200,0.14180000000000001],[1653105600,0.1409],[1653192000,0.1409],[1653278400,0.1409],[1653364800,0.14860000000000001],[1653451200,0.1457],[1653537600,0.14649999999999999],[1653624000,0.14979999999999999],[1653710400,0.15440000000000001],[1653796800,0.15440000000000001],[1653883200,0.15440000000000001],[1653969600,0.15440000000000001],[1654056000,0.1515],[1654142400,0.15290000000000001],[1654228800,0.16139999999999999],[1654315200,0.15890000000000001],[1654401600,0.15890000000000001],[1654488000,0.15890000000000001],[1654574400,0.16550000000000001],[1654660800,0.16750000000000001],[1654747200,0.1628],[1654833600,0.156],[1654920000,0.15459999999999999],[1655006400,0.15459999999999999],[1655092800,0.15459999999999999],[1655179200,0.14369999999999999],[1655265600,0.1419],[1655352000,0.14169999999999999],[1655438400,0.1341],[1655524800,0.12909999999999999],[1655611200,0.12909999999999999],[1655697600,0.12909999999999999],[1655784000,0.12909999999999999],[1655870400,0.13039999999999999],[1655956800,null],[1667620800,0.1328],[1667707200,0.1328],[1667797200,0.1328],[1667883600,null],[1668142800,0.14169999999999999],[1668229200,0.1474],[1668315600,0.1474],[1668402000,0.1474],[1668488400,0.14630000000000001],[1668574800,0.1472],[1668661200,0.14510000000000001],[1668747600,0.1406],[1668834000,null],[1669179600,0.1482],[1669266000,0.14979999999999999],[1669352400,0.14979999999999999],[1669438800,0.14580000000000001],[1669525200,0.14580000000000001],[1669611600,0.14580000000000001],[1669698000,null],[1669784400,0.14729999999999999],[1669870800,0.15690000000000001],[1669957200,0.15570000000000001],[1670043600,0.15740000000000001],[1670130000,0.15740000000000001],[1670216400,0.15740000000000001],[1670302800,0.152],[1670389200,0.1497],[1670475600,0.15079999999999999],[1670562000,0.15620000000000001],[1670648400,0.15129999999999999],[1670734800,0.15129999999999999],[1670821200,0.15129999999999999],[1670907600,0.15310000000000001],[1670994000,0.15459999999999999],[1671080400,0.155],[1671166800,0.14910000000000001],[1671253200,0.14879999999999999],[1671339600,0.14879999999999999],[1671426000,0.14879999999999999],[1671512400,0.1457],[1671598800,0.1469],[1671685200,0.14929999999999999],[1671771600,0.14610000000000001],[1671858000,0.14779999999999999],[1671944400,0.14779999999999999],[1672030800,0.14779999999999999],[1672117200,0.14779999999999999],[1672203600,0.1517],[1672290000,0.14810000000000001],[1672376400,0.14910000000000001],[1672462800,0.14699999999999999],[1672549200,0.14699999999999999],[1672635600,0.14699999999999999],[1672722000,0.14699999999999999],[1672808400,null],[1672981200,0.16969999999999999],[1673067600,0.18090000000000001],[1673154000,0.18090000000000001],[1673240400,0.18090000000000001],[1673326800,0.18310000000000001],[1673413200,0.1895],[1673499600,0.19270000000000001],[1673586000,0.1905],[1673672400,0.1898],[1673758800,0.1898],[1673845200,0.1898],[1673931600,0.1898],[1674018000,0.186],[1674104400,0.18479999999999999],[1674190800,0.18540000000000001],[1674277200,0.19020000000000001],[1674363600,0.19020000000000001],[1674450000,0.19020000000000001],[1674536400,0.18909999999999999],[1674622800,0.18740000000000001],[1674709200,0.1958],[1674795600,0.1918],[1674882000,0.1883],[1674968400,0.1883],[1675054800,0.1883],[1675141200,0.185],[1675227600,0.1865],[1675314000,0.18679999999999999],[1675400400,0.1799],[1675486800,null],[1675746000,0.17680000000000001],[1675832400,0.1804],[1675918800,0.17849999999999999],[1676005200,0.17910000000000001],[1676091600,null],[1677042000,0.17749999999999999],[1677128400,null],[1677733200,0.1789],[1677819600,0.17910000000000001],[1677906000,0.1832],[1677992400,0.1832],[1678078800,0.1832],[1678165200,0.1812],[1678251600,null],[1681358400,0.18579999999999999],[1681444800,0.1938],[1681531200,0.19639999999999999],[1681617600,0.19639999999999999],[1681704000,0.19639999999999999],[1681790400,0.19040000000000001],[1681876800,0.19600000000000001],[1681963200,0.19089999999999999],[1682049600,0.189],[1682136000,null],[1712721600,0.20760000000000001],[1712808000,0.2089],[1712894400,null],[1713240000,0.20930000000000001],[1713326400,0.2074],[1713412800,0.21049999999999999],[1713499200,0.21210000000000001],[1713585600,0.2082],[1713672000,0.2082],[1713758400,0.2082],[1713844800,0.20680000000000001],[1713931200,null],[1714104000,0.21149999999999999],[1714190400,0.21379999999999999],[1714276800,0.21379999999999999],[1714363200,0.21379999999999999],[1714449600,0.2218],[1714536000,0.21010000000000001],[1714622400,0.2059],[1714708800,null],[1714795200,0.20749999999999999],[1714881600,0.20749999999999999],[1714968000,0.20749999999999999],[1715054400,0.20960000000000001],[1715140800,0.2117],[1715227200,0.20649999999999999],[1715313600,0.21210000000000001],[1715400000,0.2172],[1715486400,0.2172],[1715572800,0.2172],[1715659200,0.21790000000000001],[1715745600,0.22209999999999999],[1715832000,0.22359999999999999],[1715918400,null],[1716004800,0.22620000000000001],[1716091200,0.22620000000000001],[1716177600,0.22620000000000001],[1716264000,0.2278],[1716350400,0.22639999999999999],[1716436800,null],[1716955200,0.22090000000000001],[1717041600,0.2177],[1717128000,0.214],[1717214400,0.21659999999999999],[1717300800,0.21659999999999999],[1717387200,0.21659999999999999],[1717473600,0.214],[1717560000,null],[1719288000,0.21990000000000001],[1719374400,null],[1720238400,0.223],[1720324800,0.223],[1720411200,0.223],[1720497600,null],[1742961600,0.1968],[1743048000,null],[1768280400,0.1782],[1768366800,0.18029999999999999],[1768453200,0.1825],[1768539600,0.18140000000000001],[1768626000,null],[1768971600,0.18240000000000001],[1769058000,0.1827],[1769144400,null],[1769230800,0.18229999999999999],[1769317200,0.18229999999999999],[1769403600,0.18229999999999999],[1769490000,0.18659999999999999],[1769576400,0.19120000000000001],[1769662800,0.1963],[1769749200,0.20119999999999999],[1769835600,0.1812],[1769922000,0.1812],[1770008400,0.1812],[1770094800,null],[1770181200,0.1976],[1770267600,0.19],[1770354000,null],[1770699600,0.19700000000000001],[1770786000,0.19700000000000001],[1770872400,0.20549999999999999],[1770958800,0.1958],[1771045200,0.19889999999999999],[1771131600,0.19889999999999999],[1771218000,0.19889999999999999],[1771304400,0.19889999999999999],[1771390800,null],[1771477200,0.19839999999999999],[1771563600,0.19689999999999999],[1771650000,0.2019],[1771736400,0.2019],[1771822800,0.2019],[1771909200,0.20660000000000001],[1771995600,0.21260000000000001],[1772082000,0.214],[1772168400,0.21260000000000001],[1772254800,0.2142],[1772341200,0.2142],[1772427600,0.2142],[1772514000,0.21390000000000001],[1772600400,0.20519999999999999],[1772686800,0.20399999999999999],[1772773200,0.19570000000000001],[1772859600,null],[1773201600,0.19420000000000001],[1773288000,null],[1775707200,0.20760000000000001],[1775793600,0.21010000000000001],[1775880000,0.21460000000000001],[1775966400,0.21460000000000001],[1776052800,0.21460000000000001],[1776139200,0.215],[1776225600,0.21490000000000001],[1776312000,0.2152],[1776398400,0.21460000000000001],[1776484800,0.21820000000000001],[1776571200,0.21820000000000001],[1776657600,0.21820000000000001],[1776744000,0.21809999999999999],[1776830400,0.21099999999999999],[1776916800,0.21790000000000001],[1777003200,null],[1780459200,0.22850000000000001],[1780545600,0.22850000000000001],[1780632000,0.22389999999999999],[1780718400,null],[1781582400,0.22309999999999999],[1781668800,0.2235],[1781755200,0.21829999999999999],[1781841600,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.15679999999999999],[1452056400,null],[1459483200,0.16600000000000001],[1459569600,0.16869999999999999],[1459656000,0.16869999999999999],[1459742400,0.16869999999999999],[1459828800,null],[1460001600,0.16739999999999999],[1460088000,0.1653],[1460174400,0.1671],[1460260800,0.1671],[1460347200,0.1671],[1460433600,0.1668],[1460520000,0.16930000000000001],[1460606400,0.17150000000000001],[1460692800,0.1711],[1460779200,0.17069999999999999],[1460865600,0.17069999999999999],[1460952000,0.17069999999999999],[1461038400,0.17100000000000001],[1461124800,0.17100000000000001],[1461211200,0.16919999999999999],[1461297600,0.1741],[1461384000,0.17230000000000001],[1461470400,0.17230000000000001],[1461556800,0.17230000000000001],[1461643200,0.17249999999999999],[1461729600,0.17380000000000001],[1461816000,0.1744],[1461902400,0.17269999999999999],[1461988800,0.1721],[1462075200,0.1721],[1462161600,0.1721],[1462248000,0.1729],[1462334400,0.17150000000000001],[1462420800,0.1709],[1462507200,0.17100000000000001],[1462593600,0.1726],[1462680000,0.1726],[1462766400,0.1726],[1462852800,0.17199999999999999],[1462939200,0.1762],[1463025600,0.17580000000000001],[1463112000,0.17780000000000001],[1463198400,0.17610000000000001],[1463284800,0.17610000000000001],[1463371200,0.17610000000000001],[1463457600,0.17749999999999999],[1463544000,0.17630000000000001],[1463630400,0.17599999999999999],[1463716800,0.17449999999999999],[1463803200,0.17480000000000001],[1463889600,0.17480000000000001],[1463976000,0.17480000000000001],[1464062400,0.1741],[1464148800,0.17699999999999999],[1464235200,0.17649999999999999],[1464321600,0.17560000000000001],[1464408000,0.1759],[1464494400,0.1759],[1464580800,0.1759],[1464667200,0.1759],[1464753600,0.17519999999999999],[1464840000,0.17349999999999999],[1464926400,0.17449999999999999],[1465012800,0.1736],[1465099200,0.1736],[1465185600,0.1736],[1465272000,0.17330000000000001],[1465358400,0.17369999999999999],[1465444800,0.17330000000000001],[1465531200,0.1749],[1465617600,0.17280000000000001],[1465704000,0.17280000000000001],[1465790400,0.17280000000000001],[1465876800,0.17199999999999999],[1465963200,0.17030000000000001],[1466049600,0.17069999999999999],[1466136000,0.1721],[1466222400,0.17280000000000001],[1466308800,0.17280000000000001],[1466395200,0.17280000000000001],[1466481600,0.17519999999999999],[1466568000,0.1754],[1466654400,0.17469999999999999],[1466740800,0.17680000000000001],[1466827200,0.16289999999999999],[1466913600,0.16289999999999999],[1467000000,0.16289999999999999],[1467086400,0.15920000000000001],[1467172800,0.16209999999999999],[1467259200,0.16550000000000001],[1467345600,0.17080000000000001],[1467432000,0.17169999999999999],[1467518400,0.17169999999999999],[1467604800,0.17169999999999999],[1467691200,0.17169999999999999],[1467777600,0.1711],[1467864000,0.1719],[1467950400,0.1731],[1468036800,0.17580000000000001],[1468123200,0.17580000000000001],[1468209600,0.17580000000000001],[1468296000,0.1767],[1468382400,0.17760000000000001],[1468468800,0.1792],[1468555200,0.1799],[1468641600,0.1784],[1468728000,0.1784],[1468814400,0.1784],[1468900800,0.17860000000000001],[1468987200,0.17749999999999999],[1469073600,0.17649999999999999],[1469160000,0.17449999999999999],[1469246400,0.18310000000000001],[1469332800,0.18310000000000001],[1469419200,0.18310000000000001],[1469505600,0.18490000000000001],[1469592000,0.186],[1469678400,0.18529999999999999],[1469764800,0.1852],[1469851200,0.18459999999999999],[1469937600,0.18459999999999999],[1470024000,0.18459999999999999],[1470110400,0.18540000000000001],[1470196800,0.18459999999999999],[1470283200,0.18390000000000001],[1470369600,0.1855],[1470456000,0.1865],[1470542400,0.1865],[1470628800,0.1865],[1470715200,0.18679999999999999],[1470801600,0.1867],[1470888000,0.187],[1470974400,0.1875],[1471060800,0.18690000000000001],[1471147200,0.18690000000000001],[1471233600,0.18690000000000001],[1471320000,0.18679999999999999],[1471406400,0.18429999999999999],[1471492800,0.18579999999999999],[1471579200,0.1852],[1471665600,0.1852],[1471752000,0.1852],[1471838400,0.1852],[1471924800,0.1842],[1472011200,0.1847],[1472097600,0.1837],[1472184000,0.18329999999999999],[1472270400,0.1842],[1472356800,0.1842],[1472443200,0.1842],[1472529600,0.1855],[1472616000,0.18629999999999999],[1472702400,0.18679999999999999],[1472788800,0.18609999999999999],[1472875200,0.186],[1472961600,0.186],[1473048000,0.186],[1473134400,0.186],[1473220800,0.18290000000000001],[1473307200,0.1825],[1473393600,0.1812],[1473480000,0.1767],[1473566400,0.1767],[1473652800,0.1767],[1473739200,0.17979999999999999],[1473825600,0.17780000000000001],[1473912000,0.17810000000000001],[1473998400,0.17999999999999999],[1474084800,0.17749999999999999],[1474171200,0.17749999999999999],[1474257600,0.17749999999999999],[1474344000,0.1787],[1474430400,0.1794],[1474516800,0.1807],[1474603200,0.18129999999999999],[1474689600,0.1777],[1474776000,0.1777],[1474862400,0.1777],[1474948800,0.17660000000000001],[1475035200,0.17949999999999999],[1475121600,0.18110000000000001],[1475208000,0.17849999999999999],[1475294400,0.18010000000000001],[1475380800,0.18010000000000001],[1475467200,0.18010000000000001],[1475553600,0.17949999999999999],[1475640000,0.17979999999999999],[1475726400,0.18149999999999999],[1475812800,0.18099999999999999],[1475899200,0.17799999999999999],[1475985600,0.17799999999999999],[1476072000,0.17799999999999999],[1476158400,0.17660000000000001],[1476244800,0.17080000000000001],[1476331200,0.17610000000000001],[1476417600,0.1769],[1476504000,0.17780000000000001],[1476590400,0.17780000000000001],[1476676800,0.17780000000000001],[1476763200,0.1762],[1476849600,0.1762],[1476936000,0.17530000000000001],[1477022400,0.17599999999999999],[1477108800,0.17480000000000001],[1477195200,0.17480000000000001],[1477281600,0.17480000000000001],[1477368000,0.17499999999999999],[1477454400,0.1709],[1477540800,0.1711],[1477627200,0.1694],[1477713600,0.16900000000000001],[1477800000,0.16900000000000001],[1477886400,0.16900000000000001],[1477972800,0.16880000000000001],[1478059200,0.16789999999999999],[1478145600,0.16839999999999999],[1478232000,0.17050000000000001],[1478318400,0.17080000000000001],[1478404800,0.17080000000000001],[1478494800,0.17080000000000001],[1478581200,0.1754],[1478667600,0.17699999999999999],[1478754000,0.1782],[1478840400,0.1847],[1478926800,0.18390000000000001],[1479013200,0.18390000000000001],[1479099600,0.18390000000000001],[1479186000,0.17730000000000001],[1479272400,0.1787],[1479358800,0.1784],[1479445200,0.1772],[1479531600,0.17599999999999999],[1479618000,0.17599999999999999],[1479704400,0.17599999999999999],[1479790800,0.17580000000000001],[1479877200,0.1744],[1479963600,0.17330000000000001],[1480050000,0.17330000000000001],[1480136400,0.17549999999999999],[1480222800,0.17549999999999999],[1480309200,0.17549999999999999],[1480395600,0.1736],[1480482000,0.1744],[1480568400,0.17230000000000001],[1480654800,0.1729],[1480741200,0.17130000000000001],[1480827600,0.17130000000000001],[1480914000,0.17130000000000001],[1481000400,0.1714],[1481086800,0.17019999999999999],[1481173200,0.17469999999999999],[1481259600,0.17419999999999999],[1481346000,0.1744],[1481432400,0.1744],[1481518800,0.1744],[1481605200,0.17449999999999999],[1481691600,0.17380000000000001],[1481778000,0.17249999999999999],[1481864400,0.17230000000000001],[1481950800,0.16969999999999999],[1482037200,0.16969999999999999],[1482123600,0.16969999999999999],[1482210000,0.1704],[1482296400,0.1699],[1482382800,null],[1482555600,0.1686],[1482642000,0.1686],[1482728400,0.1686],[1482814800,0.1686],[1482901200,null],[1483506000,0.16669999999999999],[1483592400,0.1671],[1483678800,0.16980000000000001],[1483765200,0.1704],[1483851600,0.1704],[1483938000,0.1704],[1484024400,0.16869999999999999],[1484110800,0.16600000000000001],[1484197200,0.16819999999999999],[1484283600,0.16950000000000001],[1484370000,0.16930000000000001],[1484456400,0.16930000000000001],[1484542800,0.16930000000000001],[1484629200,0.16930000000000001],[1484715600,0.16889999999999999],[1484802000,0.17180000000000001],[1484888400,0.17150000000000001],[1484974800,0.17180000000000001],[1485061200,0.17180000000000001],[1485147600,0.17180000000000001],[1485234000,0.17299999999999999],[1485320400,0.17680000000000001],[1485406800,0.17860000000000001],[1485493200,0.17860000000000001],[1485579600,0.17949999999999999],[1485666000,0.17949999999999999],[1485752400,0.17949999999999999],[1485838800,0.18029999999999999],[1485925200,0.17849999999999999],[1486011600,0.1762],[1486098000,0.17499999999999999],[1486184400,0.17710000000000001],[1486270800,0.17710000000000001],[1486357200,0.17710000000000001],[1486443600,0.1757],[1486530000,0.17460000000000001],[1486616400,0.1754],[1486702800,0.1759],[1486789200,0.1764],[1486875600,0.1764],[1486962000,0.1764],[1487048400,0.18129999999999999],[1487134800,0.1802],[1487221200,0.18129999999999999],[1487307600,0.18129999999999999],[1487394000,0.18160000000000001],[1487480400,0.18160000000000001],[1487566800,0.18160000000000001],[1487653200,0.18160000000000001],[1487739600,0.18290000000000001],[1487826000,0.1835],[1487912400,0.18390000000000001],[1487998800,0.18529999999999999],[1488085200,0.18529999999999999],[1488171600,0.18529999999999999],[1488258000,0.1845],[1488344400,0.18529999999999999],[1488430800,0.18920000000000001],[1488517200,0.18720000000000001],[1488603600,0.18640000000000001],[1488690000,0.18640000000000001],[1488776400,0.18640000000000001],[1488862800,0.1883],[1488949200,0.18809999999999999],[1489035600,0.18859999999999999],[1489122000,0.1885],[1489208400,0.19159999999999999],[1489294800,0.19159999999999999],[1489377600,0.19159999999999999],[1489464000,0.1933],[1489550400,0.19139999999999999],[1489636800,0.19409999999999999],[1489723200,0.19309999999999999],[1489809600,0.19239999999999999],[1489896000,0.19239999999999999],[1489982400,0.19239999999999999],[1490068800,0.1923],[1490155200,0.1905],[1490241600,0.19389999999999999],[1490328000,0.19400000000000001],[1490414400,0.19259999999999999],[1490500800,0.19259999999999999],[1490587200,0.19259999999999999],[1490673600,0.19139999999999999],[1490760000,0.19359999999999999],[1490846400,0.1923],[1490932800,0.19320000000000001],[1491019200,0.193],[1491105600,0.193],[1491192000,0.193],[1491278400,0.193],[1491364800,0.19370000000000001],[1491451200,0.19350000000000001],[1491537600,0.1951],[1491624000,0.19420000000000001],[1491710400,0.19420000000000001],[1491796800,0.19420000000000001],[1491883200,0.1948],[1491969600,0.19489999999999999],[1492056000,0.19439999999999999],[1492142400,0.19120000000000001],[1492228800,0.19120000000000001],[1492315200,0.19120000000000001],[1492401600,0.19120000000000001],[1492488000,0.19339999999999999],[1492574400,0.1933],[1492660800,0.1923],[1492747200,0.1951],[1492833600,0.2021],[1492920000,0.2021],[1493006400,0.2021],[1493092800,0.2031],[1493179200,0.2016],[1493265600,0.20050000000000001],[1493352000,0.20300000000000001],[1493438400,0.2011],[1493524800,0.2011],[1493611200,0.2011],[1493697600,0.20150000000000001],[1493784000,0.2034],[1493870400,0.2029],[1493956800,0.2074],[1494043200,0.20749999999999999],[1494129600,0.20749999999999999],[1494216000,0.20749999999999999],[1494302400,0.20830000000000001],[1494388800,0.20880000000000001],[1494475200,0.2089],[1494561600,0.20710000000000001],[1494648000,0.20610000000000001],[1494734400,0.20610000000000001],[1494820800,0.20610000000000001],[1494907200,0.20660000000000001],[1494993600,0.20630000000000001],[1495080000,0.2029],[1495166400,0.2031],[1495252800,0.2064],[1495339200,0.2064],[1495425600,0.2064],[1495512000,0.2072],[1495598400,0.20580000000000001],[1495684800,0.20749999999999999],[1495771200,0.20910000000000001],[1495857600,0.20960000000000001],[1495944000,0.20960000000000001],[1496030400,0.20960000000000001],[1496116800,0.20960000000000001],[1496203200,0.2109],[1496289600,0.21249999999999999],[1496376000,0.21490000000000001],[1496462400,0.2145],[1496548800,0.2145],[1496635200,0.2145],[1496721600,0.2152],[1496808000,0.21249999999999999],[1496894400,0.2145],[1496980800,0.21390000000000001],[1497067200,0.21709999999999999],[1497153600,0.21709999999999999],[1497240000,0.21709999999999999],[1497326400,0.21529999999999999],[1497412800,0.22009999999999999],[1497499200,0.22140000000000001],[1497585600,0.22090000000000001],[1497672000,0.22140000000000001],[1497758400,0.22140000000000001],[1497844800,0.22140000000000001],[1497931200,0.22320000000000001],[1498017600,0.224],[1498104000,0.2243],[1498190400,0.22270000000000001],[1498276800,0.222],[1498363200,0.222],[1498449600,0.222],[1498536000,0.2203],[1498622400,0.21709999999999999],[1498708800,0.21929999999999999],[1498795200,0.2152],[1498881600,0.217],[1498968000,0.217],[1499054400,0.217],[1499140800,0.21920000000000001],[1499227200,0.21920000000000001],[1499313600,0.2215],[1499400000,0.22],[1499486400,0.22409999999999999],[1499572800,0.22409999999999999],[1499659200,0.22409999999999999],[1499745600,0.22639999999999999],[1499832000,0.22559999999999999],[1499918400,0.2276],[1500004800,0.22850000000000001],[1500091200,0.2288],[1500177600,0.2288],[1500264000,0.2288],[1500350400,0.22900000000000001],[1500436800,0.2286],[1500523200,0.23169999999999999],[1500609600,0.22950000000000001],[1500696000,0.22919999999999999],[1500782400,0.22919999999999999],[1500868800,0.22919999999999999],[1500955200,0.22409999999999999],[1501041600,0.22239999999999999],[1501128000,0.21959999999999999],[1501214400,0.2218],[1501300800,0.22],[1501387200,0.22],[1501473600,0.22],[1501560000,0.2215],[1501646400,0.21929999999999999],[1501732800,0.22459999999999999],[1501819200,0.22489999999999999],[1501905600,0.2248],[1501992000,0.2248],[1502078400,0.2248],[1502164800,0.2253],[1502251200,0.2235],[1502337600,0.22450000000000001],[1502424000,0.22059999999999999],[1502510400,0.22209999999999999],[1502596800,0.22209999999999999],[1502683200,0.22209999999999999],[1502769600,0.22509999999999999],[1502856000,0.22459999999999999],[1502942400,0.2273],[1503028800,0.2213],[1503115200,0.21940000000000001],[1503201600,0.21940000000000001],[1503288000,0.21940000000000001],[1503374400,0.22],[1503460800,0.22359999999999999],[1503547200,0.22070000000000001],[1503633600,0.21959999999999999],[1503720000,0.2213],[1503806400,0.2213],[1503892800,0.2213],[1503979200,0.22090000000000001],[1504065600,0.221],[1504152000,0.2233],[1504238400,0.2311],[1504324800,0.22839999999999999],[1504411200,0.22839999999999999],[1504497600,0.22839999999999999],[1504584000,0.22839999999999999],[1504670400,0.22550000000000001],[1504756800,0.22720000000000001],[1504843200,0.2311],[1504929600,0.23480000000000001],[1505016000,0.23480000000000001],[1505102400,0.23480000000000001],[1505188800,0.2374],[1505275200,0.2364],[1505361600,0.23499999999999999],[1505448000,0.23630000000000001],[1505534400,0.23619999999999999],[1505620800,0.23619999999999999],[1505707200,0.23619999999999999],[1505793600,0.23810000000000001],[1505880000,0.24060000000000001],[1505966400,0.24099999999999999],[1506052800,0.23980000000000001],[1506139200,0.2384],[1506225600,0.2384],[1506312000,0.2384],[1506398400,0.23699999999999999],[1506484800,0.23400000000000001],[1506571200,0.2326],[1506657600,0.2336],[1506744000,0.23630000000000001],[1506830400,0.23630000000000001],[1506916800,0.23630000000000001],[1507003200,0.2407],[1507089600,0.24199999999999999],[1507176000,0.24460000000000001],[1507262400,0.2445],[1507348800,0.24249999999999999],[1507435200,0.24249999999999999],[1507521600,0.24249999999999999],[1507608000,0.24399999999999999],[1507694400,0.24390000000000001],[1507780800,0.24440000000000001],[1507867200,0.24790000000000001],[1507953600,0.2485],[1508040000,0.2485],[1508126400,0.2485],[1508212800,0.24970000000000001],[1508299200,0.247],[1508385600,0.24729999999999999],[1508472000,0.2482],[1508558400,0.254],[1508644800,0.254],[1508731200,0.254],[1508817600,0.2515],[1508904000,0.26490000000000002],[1508990400,0.26190000000000002],[1509076800,0.26450000000000001],[1509163200,0.26390000000000002],[1509249600,0.26390000000000002],[1509336000,0.26390000000000002],[1509422400,0.2586],[1509508800,0.25769999999999998],[1509595200,0.25829999999999997],[1509681600,0.25919999999999999],[1509768000,0.26119999999999999],[1509854400,0.26119999999999999],[1509944400,0.26119999999999999],[1510030800,0.26190000000000002],[1510117200,0.26429999999999998],[1510203600,0.26640000000000003],[1510290000,0.2611],[1510376400,0.2606],[1510462800,0.2606],[1510549200,0.2606],[1510635600,0.26250000000000001],[1510722000,0.26450000000000001],[1510808400,0.25990000000000002],[1510894800,0.25659999999999999],[1510981200,0.25750000000000001],[1511067600,0.25750000000000001],[1511154000,0.25750000000000001],[1511240400,0.25700000000000001],[1511326800,0.2596],[1511413200,0.25590000000000002],[1511499600,0.25590000000000002],[1511586000,0.25380000000000003],[1511672400,0.25380000000000003],[1511758800,0.25380000000000003],[1511845200,0.2555],[1511931600,0.2626],[1512018000,0.26290000000000002],[1512104400,0.26869999999999999],[1512190800,0.26679999999999998],[1512277200,0.26679999999999998],[1512363600,0.26679999999999998],[1512450000,0.27060000000000001],[1512536400,0.2671],[1512622800,0.26860000000000001],[1512709200,0.26750000000000002],[1512795600,0.26640000000000003],[1512882000,0.26640000000000003],[1512968400,0.26640000000000003],[1513054800,0.26479999999999998],[1513141200,0.2626],[1513227600,0.26319999999999999],[1513314000,0.26140000000000002],[1513400400,0.26219999999999999],[1513486800,0.26219999999999999],[1513573200,0.26219999999999999],[1513659600,0.26319999999999999],[1513746000,0.26400000000000001],[1513832400,0.2641],[1513918800,0.26490000000000002],[1514005200,0.26300000000000001],[1514091600,0.26300000000000001],[1514178000,0.26300000000000001],[1514264400,0.26300000000000001],[1514350800,0.26200000000000001],[1514437200,0.2631],[1514523600,0.2666],[1514610000,0.26379999999999998],[1514696400,0.26379999999999998],[1514782800,0.26379999999999998],[1514869200,0.26379999999999998],[1514955600,null],[1547010000,0.156],[1547096400,0.159],[1547182800,0.16170000000000001],[1547269200,0.16170000000000001],[1547355600,0.16170000000000001],[1547442000,0.16170000000000001],[1547528400,0.1598],[1547614800,null],[1547787600,0.1623],[1547874000,0.16839999999999999],[1547960400,0.16839999999999999],[1548046800,0.16839999999999999],[1548133200,0.16839999999999999],[1548219600,null],[1550811600,0.17000000000000001],[1550898000,0.1711],[1550984400,0.1711],[1551070800,0.1711],[1551157200,null],[1554177600,0.17549999999999999],[1554264000,null],[1554350400,0.1757],[1554436800,0.17799999999999999],[1554523200,0.1767],[1554609600,0.1767],[1554696000,0.1767],[1554782400,0.17760000000000001],[1554868800,0.17519999999999999],[1554955200,0.17610000000000001],[1555041600,0.17879999999999999],[1555128000,0.18229999999999999],[1555214400,0.18229999999999999],[1555300800,0.18229999999999999],[1555387200,0.1832],[1555473600,0.1804],[1555560000,0.18079999999999999],[1555646400,0.18110000000000001],[1555732800,0.18110000000000001],[1555819200,0.18110000000000001],[1555905600,0.18110000000000001],[1555992000,0.18029999999999999],[1556078400,0.183],[1556164800,0.18129999999999999],[1556251200,0.17710000000000001],[1556337600,0.1807],[1556424000,0.1807],[1556510400,0.1807],[1556596800,0.18090000000000001],[1556683200,0.18079999999999999],[1556769600,0.18190000000000001],[1556856000,0.18440000000000001],[1556942400,0.18809999999999999],[1557028800,0.18809999999999999],[1557115200,0.18809999999999999],[1557201600,0.17829999999999999],[1557288000,null],[1563940800,0.19800000000000001],[1564027200,0.19839999999999999],[1564113600,0.19850000000000001],[1564200000,0.19869999999999999],[1564286400,0.19869999999999999],[1564372800,0.19869999999999999],[1564459200,0.19789999999999999],[1564545600,0.19620000000000001],[1564632000,0.1908],[1564718400,null],[1570852800,0.19869999999999999],[1570939200,0.19869999999999999],[1571025600,0.19869999999999999],[1571112000,0.1993],[1571198400,0.2011],[1571284800,null],[1571457600,0.20169999999999999],[1571544000,0.20169999999999999],[1571630400,0.20169999999999999],[1571716800,0.2029],[1571803200,0.20319999999999999],[1571889600,0.20569999999999999],[1571976000,null],[1572062400,0.2039],[1572148800,0.2039],[1572235200,0.2039],[1572321600,0.20569999999999999],[1572408000,0.20860000000000001],[1572494400,0.20780000000000001],[1572580800,null],[1572667200,0.21049999999999999],[1572753600,0.21049999999999999],[1572843600,0.21049999999999999],[1572930000,0.21329999999999999],[1573016400,0.2122],[1573102800,0.21060000000000001],[1573189200,0.21290000000000001],[1573275600,0.2104],[1573362000,0.2104],[1573448400,0.2104],[1573534800,0.2094],[1573621200,0.21029999999999999],[1573707600,0.20799999999999999],[1573794000,0.20930000000000001],[1573880400,0.21190000000000001],[1573966800,0.21190000000000001],[1574053200,0.21190000000000001],[1574139600,0.20999999999999999],[1574226000,0.2082],[1574312400,0.20250000000000001],[1574398800,0.2034],[1574485200,0.20649999999999999],[1574571600,0.20649999999999999],[1574658000,0.20649999999999999],[1574744400,0.20710000000000001],[1574830800,0.20660000000000001],[1574917200,0.2064],[1575003600,0.2064],[1575090000,0.20169999999999999],[1575176400,0.20169999999999999],[1575262800,0.20169999999999999],[1575349200,0.19520000000000001],[1575435600,0.1913],[1575522000,0.19359999999999999],[1575608400,0.2009],[1575694800,0.20250000000000001],[1575781200,0.20250000000000001],[1575867600,0.20250000000000001],[1575954000,0.2024],[1576040400,0.19869999999999999],[1576126800,0.2021],[1576213200,0.21290000000000001],[1576299600,0.2092],[1576386000,0.2092],[1576472400,0.2092],[1576558800,0.20050000000000001],[1576645200,0.20030000000000001],[1576731600,0.1993],[1576818000,0.1993],[1576904400,0.19869999999999999],[1576990800,0.19869999999999999],[1577077200,0.19869999999999999],[1577163600,0.19769999999999999],[1577250000,0.1938],[1577336400,0.1938],[1577422800,0.19339999999999999],[1577509200,0.19650000000000001],[1577595600,0.19650000000000001],[1577682000,0.19650000000000001],[1577768400,0.19439999999999999],[1577854800,0.19259999999999999],[1577941200,0.19259999999999999],[1578027600,null],[1579323600,0.16750000000000001],[1579410000,0.16750000000000001],[1579496400,0.16750000000000001],[1579582800,0.16750000000000001],[1579669200,null],[1606194000,0.18140000000000001],[1606280400,null],[1614920400,0.13950000000000001],[1615006800,0.1424],[1615093200,0.1424],[1615179600,0.1424],[1615266000,0.1421],[1615352400,0.14149999999999999],[1615438800,0.14219999999999999],[1615525200,0.14119999999999999],[1615611600,0.13969999999999999],[1615698000,0.13969999999999999],[1615780800,0.13969999999999999],[1615867200,0.1421],[1615953600,null],[1616040000,0.1449],[1616126400,0.14799999999999999],[1616212800,0.1454],[1616299200,0.1454],[1616385600,0.1454],[1616472000,0.14699999999999999],[1616558400,0.1489],[1616644800,0.15290000000000001],[1616731200,0.15190000000000001],[1616817600,0.15809999999999999],[1616904000,0.15809999999999999],[1616990400,0.15809999999999999],[1617076800,0.15959999999999999],[1617163200,0.1583],[1617249600,0.15579999999999999],[1617336000,0.15540000000000001],[1617422400,0.15540000000000001],[1617508800,0.15540000000000001],[1617595200,0.15540000000000001],[1617681600,0.15659999999999999],[1617768000,0.15840000000000001],[1617854400,0.15740000000000001],[1617940800,0.15570000000000001],[1618027200,0.1588],[1618113600,0.1588],[1618200000,0.1588],[1618286400,0.1628],[1618372800,0.16270000000000001],[1618459200,0.1605],[1618545600,0.16320000000000001],[1618632000,0.16650000000000001],[1618718400,0.16650000000000001],[1618804800,0.16650000000000001],[1618891200,0.16789999999999999],[1618977600,0.1676],[1619064000,0.16769999999999999],[1619150400,0.1676],[1619236800,0.16769999999999999],[1619323200,0.16769999999999999],[1619409600,0.16769999999999999],[1619496000,0.1636],[1619582400,0.16470000000000001],[1619668800,0.16259999999999999],[1619755200,0.16589999999999999],[1619841600,0.16400000000000001],[1619928000,0.16400000000000001],[1620014400,0.16400000000000001],[1620100800,0.16550000000000001],[1620187200,0.16689999999999999],[1620273600,0.16869999999999999],[1620360000,0.17299999999999999],[1620446400,0.17380000000000001],[1620532800,0.17380000000000001],[1620619200,0.17380000000000001],[1620705600,0.17599999999999999],[1620792000,0.17369999999999999],[1620878400,0.16850000000000001],[1620964800,0.1734],[1621051200,0.17180000000000001],[1621137600,0.17180000000000001],[1621224000,0.17180000000000001],[1621310400,0.16819999999999999],[1621396800,0.16489999999999999],[1621483200,0.16239999999999999],[1621569600,0.16300000000000001],[1621656000,0.16270000000000001],[1621742400,0.16270000000000001],[1621828800,0.16270000000000001],[1621915200,0.1651],[1622001600,0.16850000000000001],[1622088000,0.16669999999999999],[1622174400,0.1661],[1622260800,0.1681],[1622347200,0.1681],[1622433600,0.1681],[1622520000,0.1681],[1622606400,0.16470000000000001],[1622692800,0.1628],[1622779200,0.16170000000000001],[1622865600,0.16270000000000001],[1622952000,0.16270000000000001],[1623038400,0.16270000000000001],[1623124800,0.1583],[1623211200,0.15620000000000001],[1623297600,0.15490000000000001],[1623384000,0.15429999999999999],[1623470400,0.15279999999999999],[1623556800,0.15279999999999999],[1623643200,0.15279999999999999],[1623729600,0.15310000000000001],[1623816000,0.15279999999999999],[1623902400,null],[1624680000,0.15740000000000001],[1624766400,0.15740000000000001],[1624852800,0.15740000000000001],[1624939200,0.15859999999999999],[1625025600,0.1593],[1625112000,0.1593],[1625198400,0.1598],[1625284800,0.1628],[1625371200,0.1628],[1625457600,0.1628],[1625544000,0.1628],[1625630400,0.1633],[1625716800,0.16739999999999999],[1625803200,0.1638],[1625889600,0.16550000000000001],[1625976000,0.16550000000000001],[1626062400,0.16550000000000001],[1626148800,0.1656],[1626235200,0.16470000000000001],[1626321600,0.16589999999999999],[1626408000,0.1676],[1626494400,0.16669999999999999],[1626580800,0.16669999999999999],[1626667200,0.16669999999999999],[1626753600,0.16539999999999999],[1626840000,0.16650000000000001],[1626926400,0.16259999999999999],[1627012800,null],[1627358400,0.16689999999999999],[1627444800,0.1646],[1627531200,null]],"color":"","scatterMarkerSymbol":"none"},"PHF":{"name":"PHF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.084500000000000006],[978584400,null],[1043730000,0.091590000000000005],[1043816400,null],[1044075600,0.094969999999999999],[1044162000,0.094969999999999999],[1044248400,0.094969999999999999],[1044334800,null],[1045026000,0.093939999999999996],[1045112400,0.092969999999999997],[1045198800,null],[1045717200,0.094820000000000002],[1045803600,null],[1047099600,0.098119999999999999],[1047186000,0.098119999999999999],[1047272400,0.098119999999999999],[1047358800,0.097680000000000003],[1047445200,0.1021],[1047531600,0.1014],[1047618000,0.1055],[1047704400,0.1033],[1047790800,0.1033],[1047877200,0.1033],[1047963600,0.106],[1048050000,0.10539999999999999],[1048136400,0.1066],[1048222800,0.1053],[1048309200,0.1074],[1048395600,0.1074],[1048482000,0.1074],[1048568400,0.1062],[1048654800,0.1042],[1048741200,0.1048],[1048827600,0.1052],[1048914000,0.1051],[1049000400,0.1051],[1049086800,0.1051],[1049173200,0.1028],[1049259600,0.1041],[1049346000,null],[1167886800,0.16500000000000001],[1167973200,0.16700000000000001],[1168059600,0.16739999999999999],[1168146000,0.16739999999999999],[1168232400,0.16739999999999999],[1168318800,0.16869999999999999],[1168405200,0.16819999999999999],[1168491600,0.1673],[1168578000,0.16850000000000001],[1168664400,0.16739999999999999],[1168750800,0.16739999999999999],[1168837200,0.16739999999999999],[1168923600,0.16739999999999999],[1169010000,0.1699],[1169096400,0.1699],[1169182800,0.1706],[1169269200,0.16980000000000001],[1169355600,0.16980000000000001],[1169442000,0.16980000000000001],[1169528400,0.1711],[1169614800,0.17180000000000001],[1169701200,0.17299999999999999],[1169787600,0.1709],[1169874000,0.17180000000000001],[1169960400,0.17180000000000001],[1170046800,0.17180000000000001],[1170133200,0.1716],[1170219600,0.17069999999999999],[1170306000,0.1724],[1170392400,0.1726],[1170478800,0.1729],[1170565200,0.1729],[1170651600,0.1729],[1170738000,0.17319999999999999],[1170824400,0.1734],[1170910800,0.17249999999999999],[1170997200,0.17150000000000001],[1171083600,0.17230000000000001],[1171170000,0.17230000000000001],[1171256400,0.17230000000000001],[1171342800,0.17119999999999999],[1171429200,0.17169999999999999],[1171515600,0.17299999999999999],[1171602000,0.17169999999999999],[1171688400,0.17169999999999999],[1171774800,0.17169999999999999],[1171861200,0.17169999999999999],[1171947600,0.17169999999999999],[1172034000,0.1709],[1172120400,0.1701],[1172206800,0.17000000000000001],[1172293200,0.1701],[1172379600,0.1701],[1172466000,0.1701],[1172552400,0.17119999999999999],[1172638800,0.17019999999999999],[1172725200,0.16880000000000001],[1172811600,0.1699],[1172898000,0.16930000000000001],[1172984400,0.16930000000000001],[1173070800,0.16930000000000001],[1173157200,0.16550000000000001],[1173243600,0.16569999999999999],[1173330000,0.16450000000000001],[1173416400,0.1671],[1173502800,0.1676],[1173589200,0.1676],[1173672000,0.1676],[1173758400,0.16750000000000001],[1173844800,0.16420000000000001],[1173931200,0.16389999999999999],[1174017600,0.16309999999999999],[1174104000,0.16400000000000001],[1174190400,0.16400000000000001],[1174276800,0.16400000000000001],[1174363200,0.1658],[1174449600,0.1663],[1174536000,0.1686],[1174622400,0.16800000000000001],[1174708800,0.16800000000000001],[1174795200,0.16800000000000001],[1174881600,0.16800000000000001],[1174968000,0.16880000000000001],[1175054400,0.1704],[1175140800,0.16950000000000001],[1175227200,0.17100000000000001],[1175313600,0.16880000000000001],[1175400000,0.16880000000000001],[1175486400,0.16880000000000001],[1175572800,0.16900000000000001],[1175659200,0.16950000000000001],[1175745600,0.16980000000000001],[1175832000,0.16980000000000001],[1175918400,0.16980000000000001],[1176004800,0.16980000000000001],[1176091200,0.16980000000000001],[1176177600,0.17119999999999999],[1176264000,0.17219999999999999],[1176350400,0.17119999999999999],[1176436800,0.17219999999999999],[1176523200,0.17130000000000001],[1176609600,0.17130000000000001],[1176696000,0.17130000000000001],[1176782400,0.17280000000000001],[1176868800,0.1721],[1176955200,0.1736],[1177041600,0.17319999999999999],[1177128000,0.1741],[1177214400,0.1741],[1177300800,0.1741],[1177387200,0.17419999999999999],[1177473600,0.1754],[1177560000,0.17560000000000001],[1177646400,0.1749],[1177732800,0.17580000000000001],[1177819200,0.17580000000000001],[1177905600,0.17580000000000001],[1177992000,0.17580000000000001],[1178078400,0.1772],[1178164800,0.17630000000000001],[1178251200,0.1777],[1178337600,0.17760000000000001],[1178424000,0.17760000000000001],[1178510400,0.17760000000000001],[1178596800,0.17710000000000001],[1178683200,0.17760000000000001],[1178769600,0.1779],[1178856000,0.17780000000000001],[1178942400,0.17860000000000001],[1179028800,0.17860000000000001],[1179115200,0.17860000000000001],[1179201600,0.17949999999999999],[1179288000,0.18110000000000001],[1179374400,0.18090000000000001],[1179460800,0.18099999999999999],[1179547200,0.18110000000000001],[1179633600,0.18110000000000001],[1179720000,0.18110000000000001],[1179806400,0.1797],[1179892800,0.1789],[1179979200,0.18010000000000001],[1180065600,0.1794],[1180152000,0.17910000000000001],[1180238400,0.17910000000000001],[1180324800,0.17910000000000001],[1180411200,0.17910000000000001],[1180497600,0.17929999999999999],[1180584000,null],[1181275200,0.17519999999999999],[1181361600,null],[1181620800,0.1789],[1181707200,0.1762],[1181793600,0.17929999999999999],[1181880000,null],[1182830400,0.1784],[1182916800,0.17829999999999999],[1183003200,null],[1185508800,0.1835],[1185595200,null],[1199336400,0.16420000000000001],[1199422800,0.1666],[1199509200,0.16700000000000001],[1199595600,0.16700000000000001],[1199682000,0.16700000000000001],[1199768400,0.16689999999999999],[1199854800,0.16689999999999999],[1199941200,0.16819999999999999],[1200027600,0.1694],[1200114000,0.16919999999999999],[1200200400,0.16919999999999999],[1200286800,0.16919999999999999],[1200373200,0.16700000000000001],[1200459600,0.1663],[1200546000,0.16489999999999999],[1200632400,0.16470000000000001],[1200718800,0.16239999999999999],[1200805200,0.16239999999999999],[1200891600,0.16239999999999999],[1200978000,0.16239999999999999],[1201064400,0.16120000000000001],[1201150800,0.16159999999999999],[1201237200,0.1646],[1201323600,0.16439999999999999],[1201410000,0.16439999999999999],[1201496400,0.16439999999999999],[1201582800,0.16550000000000001],[1201669200,0.16589999999999999],[1201755600,0.1663],[1201842000,0.16669999999999999],[1201928400,0.16819999999999999],[1202014800,0.16819999999999999],[1202101200,0.16819999999999999],[1202187600,0.1709],[1202274000,0.17000000000000001],[1202360400,0.1719],[1202446800,0.1734],[1202533200,0.17230000000000001],[1202619600,0.17230000000000001],[1202706000,0.17230000000000001],[1202792400,0.17269999999999999],[1202878800,0.1731],[1202965200,0.1714],[1203051600,0.1666],[1203138000,0.1691],[1203224400,0.1691],[1203310800,0.1691],[1203397200,0.1691],[1203483600,0.1701],[1203570000,0.17100000000000001],[1203656400,0.17430000000000001],[1203742800,0.17649999999999999],[1203829200,0.17649999999999999],[1203915600,0.17649999999999999],[1204002000,0.17599999999999999],[1204088400,0.1754],[1204174800,0.17499999999999999],[1204261200,0.1774],[1204347600,0.1734],[1204434000,0.1734],[1204520400,0.1734],[1204606800,0.17119999999999999],[1204693200,0.1704],[1204779600,0.17199999999999999],[1204866000,0.17019999999999999],[1204952400,0.1696],[1205038800,0.1696],[1205121600,0.1696],[1205208000,0.16819999999999999],[1205294400,0.16980000000000001],[1205380800,0.1701],[1205467200,0.17130000000000001],[1205553600,0.16819999999999999],[1205640000,0.16819999999999999],[1205726400,0.16819999999999999],[1205812800,0.15210000000000001],[1205899200,0.15909999999999999],[1205985600,0.1615],[1206072000,0.1641],[1206158400,0.1641],[1206244800,0.1641],[1206331200,0.1641],[1206417600,0.16239999999999999],[1206504000,0.16700000000000001],[1206590400,0.1686],[1206676800,0.17080000000000001],[1206763200,0.16500000000000001],[1206849600,0.16500000000000001],[1206936000,0.16500000000000001],[1207022400,0.16669999999999999],[1207108800,0.16869999999999999],[1207195200,0.16520000000000001],[1207281600,0.16669999999999999],[1207368000,0.1671],[1207454400,0.1671],[1207540800,0.1671],[1207627200,0.1696],[1207713600,0.16900000000000001],[1207800000,0.16589999999999999],[1207886400,0.17019999999999999],[1207972800,0.1736],[1208059200,0.1736],[1208145600,0.1736],[1208232000,0.17199999999999999],[1208318400,0.1701],[1208404800,0.17119999999999999],[1208491200,0.16930000000000001],[1208577600,0.1701],[1208664000,0.1701],[1208750400,0.1701],[1208836800,0.17269999999999999],[1208923200,0.17269999999999999],[1209009600,0.17249999999999999],[1209096000,0.1731],[1209182400,0.17460000000000001],[1209268800,0.17460000000000001],[1209355200,0.17460000000000001],[1209441600,0.1767],[1209528000,0.17730000000000001],[1209614400,0.18079999999999999],[1209700800,0.1799],[1209787200,0.18179999999999999],[1209873600,0.18179999999999999],[1209960000,0.18179999999999999],[1210046400,0.1817],[1210132800,0.18440000000000001],[1210219200,0.18240000000000001],[1210305600,0.18260000000000001],[1210392000,0.18179999999999999],[1210478400,0.18179999999999999],[1210564800,0.18179999999999999],[1210651200,0.1845],[1210737600,0.1852],[1210824000,0.1862],[1210910400,0.18729999999999999],[1210996800,0.188],[1211083200,0.188],[1211169600,0.188],[1211256000,0.1905],[1211342400,0.191],[1211428800,0.1888],[1211515200,0.1885],[1211601600,0.18920000000000001],[1211688000,0.18920000000000001],[1211774400,0.18920000000000001],[1211860800,0.18920000000000001],[1211947200,0.1888],[1212033600,0.1903],[1212120000,0.1915],[1212206400,0.19139999999999999],[1212292800,0.19139999999999999],[1212379200,0.19139999999999999],[1212465600,0.193],[1212552000,0.1905],[1212638400,0.1913],[1212724800,0.19409999999999999],[1212811200,0.19170000000000001],[1212897600,0.19170000000000001],[1212984000,0.19170000000000001],[1213070400,0.19359999999999999],[1213156800,0.19450000000000001],[1213243200,0.1925],[1213329600,0.1923],[1213416000,0.19439999999999999],[1213502400,0.19439999999999999],[1213588800,0.19439999999999999],[1213675200,0.19289999999999999],[1213761600,0.19189999999999999],[1213848000,0.19139999999999999],[1213934400,0.19189999999999999],[1214020800,0.1898],[1214107200,0.1898],[1214193600,0.1898],[1214280000,0.1893],[1214366400,0.18859999999999999],[1214452800,0.19139999999999999],[1214539200,0.1885],[1214625600,0.1852],[1214712000,0.1852],[1214798400,0.1852],[1214884800,0.18509999999999999],[1214971200,0.1757],[1215057600,0.17610000000000001],[1215144000,0.17419999999999999],[1215230400,0.17419999999999999],[1215316800,0.17419999999999999],[1215403200,0.17419999999999999],[1215489600,0.1772],[1215576000,0.1794],[1215662400,0.17499999999999999],[1215748800,0.1767],[1215835200,0.17199999999999999],[1215921600,0.17199999999999999],[1216008000,0.17199999999999999],[1216094400,0.17169999999999999],[1216180800,0.17119999999999999],[1216267200,0.17130000000000001],[1216353600,0.17549999999999999],[1216440000,0.1764],[1216526400,0.1764],[1216612800,0.1764],[1216699200,0.17749999999999999],[1216785600,0.17829999999999999],[1216872000,0.17829999999999999],[1216958400,0.17460000000000001],[1217044800,0.17330000000000001],[1217131200,0.17330000000000001],[1217217600,0.17330000000000001],[1217304000,0.17530000000000001],[1217390400,0.17860000000000001],[1217476800,0.17910000000000001],[1217563200,0.1767],[1217649600,0.1757],[1217736000,0.1757],[1217822400,0.1757],[1217908800,0.17660000000000001],[1217995200,0.17630000000000001],[1218081600,0.1759],[1218168000,0.17449999999999999],[1218254400,0.17680000000000001],[1218340800,0.17680000000000001],[1218427200,0.17680000000000001],[1218513600,0.1741],[1218600000,0.1736],[1218686400,0.17130000000000001],[1218772800,0.17169999999999999],[1218859200,0.17369999999999999],[1218945600,0.17369999999999999],[1219032000,0.17369999999999999],[1219118400,0.17319999999999999],[1219204800,0.1734],[1219291200,0.17530000000000001],[1219377600,0.17510000000000001],[1219464000,0.1762],[1219550400,0.1762],[1219636800,0.1762],[1219723200,0.17660000000000001],[1219809600,0.1764],[1219896000,0.1767],[1219982400,0.1769],[1220068800,0.1759],[1220155200,0.1759],[1220241600,0.1759],[1220328000,0.1759],[1220414400,0.1744],[1220500800,0.1731],[1220587200,0.17050000000000001],[1220673600,0.1706],[1220760000,0.1706],[1220846400,0.1706],[1220932800,0.17369999999999999],[1221019200,0.16919999999999999],[1221105600,0.16839999999999999],[1221192000,0.17480000000000001],[1221278400,0.1714],[1221364800,0.1714],[1221451200,0.1714],[1221537600,0.16569999999999999],[1221624000,0.15540000000000001],[1221710400,0.1229],[1221796800,null],[1221883200,0.1515],[1221969600,0.1515],[1222056000,0.1515],[1222142400,0.15690000000000001],[1222228800,0.1522],[1222315200,0.15210000000000001],[1222401600,0.15240000000000001],[1222488000,0.14899999999999999],[1222574400,0.14899999999999999],[1222660800,0.14899999999999999],[1222747200,0.1537],[1222833600,0.1444],[1222920000,0.1421],[1223006400,0.1381],[1223092800,0.13719999999999999],[1223179200,0.13719999999999999],[1223265600,0.13719999999999999],[1223352000,0.1192],[1223438400,0.11849999999999999],[1223524800,0.104],[1223611200,null],[1223956800,0.1065],[1224043200,0.1197],[1224129600,0.1101],[1224216000,0.11269999999999999],[1224302400,0.1139],[1224388800,0.1139],[1224475200,0.1139],[1224561600,0.1158],[1224648000,0.11459999999999999],[1224734400,0.10979999999999999],[1224820800,0.106],[1224907200,0.105],[1224993600,0.105],[1225080000,0.105],[1225166400,0.10340000000000001],[1225252800,0.1103],[1225339200,0.1129],[1225425600,0.1135],[1225512000,0.11700000000000001],[1225598400,0.11700000000000001],[1225688400,0.11700000000000001],[1225774800,0.11070000000000001],[1225861200,0.1183],[1225947600,0.1168],[1226034000,0.1147],[1226120400,0.1186],[1226206800,0.1186],[1226293200,0.1186],[1226379600,0.1176],[1226466000,0.1171],[1226552400,0.1124],[1226638800,0.11360000000000001],[1226725200,0.11169999999999999],[1226811600,0.11169999999999999],[1226898000,0.11169999999999999],[1226984400,0.105],[1227070800,0.097040000000000001],[1227157200,0.090980000000000005],[1227243600,0.080879999999999994],[1227330000,0.082140000000000005],[1227416400,0.082140000000000005],[1227502800,0.082140000000000005],[1227589200,0.082879999999999995],[1227675600,0.086150000000000004],[1227762000,0.089120000000000005],[1227848400,0.089120000000000005],[1227934800,null],[1230354000,0.086760000000000004],[1230440400,0.086760000000000004],[1230526800,0.086760000000000004],[1230613200,null],[1264136400,0.16719999999999999],[1264222800,0.1661],[1264309200,0.1661],[1264395600,0.1661],[1264482000,0.16600000000000001],[1264568400,0.16569999999999999],[1264654800,0.1663],[1264741200,0.16489999999999999],[1264827600,0.16350000000000001],[1264914000,0.16350000000000001],[1265000400,0.16350000000000001],[1265086800,0.16669999999999999],[1265173200,0.1694],[1265259600,0.1694],[1265346000,0.16520000000000001],[1265432400,null],[1270180800,0.18459999999999999],[1270267200,0.18459999999999999],[1270353600,0.18459999999999999],[1270440000,0.18459999999999999],[1270526400,null],[1277438400,0.17610000000000001],[1277524800,0.17680000000000001],[1277611200,0.17680000000000001],[1277697600,0.17680000000000001],[1277784000,0.1772],[1277870400,0.1754],[1277956800,0.1744],[1278043200,0.1724],[1278129600,0.17380000000000001],[1278216000,0.17380000000000001],[1278302400,0.17380000000000001],[1278388800,0.17380000000000001],[1278475200,0.17960000000000001],[1278561600,0.1817],[1278648000,0.18190000000000001],[1278734400,0.1817],[1278820800,0.1817],[1278907200,0.1817],[1278993600,0.18160000000000001],[1279080000,0.18229999999999999],[1279166400,0.1822],[1279252800,0.18429999999999999],[1279339200,0.18410000000000001],[1279425600,0.18410000000000001],[1279512000,0.18410000000000001],[1279598400,0.1842],[1279684800,0.18579999999999999],[1279771200,0.1867],[1279857600,0.18740000000000001],[1279944000,0.18790000000000001],[1280030400,0.18790000000000001],[1280116800,0.18790000000000001],[1280203200,0.18940000000000001],[1280289600,0.18859999999999999],[1280376000,0.18809999999999999],[1280462400,0.19070000000000001],[1280548800,0.18990000000000001],[1280635200,0.18990000000000001],[1280721600,0.18990000000000001],[1280808000,0.1918],[1280894400,0.191],[1280980800,0.19109999999999999],[1281067200,0.19170000000000001],[1281153600,0.19320000000000001],[1281240000,0.19320000000000001],[1281326400,0.19320000000000001],[1281412800,0.19409999999999999],[1281499200,0.1956],[1281585600,0.1956],[1281672000,0.19600000000000001],[1281758400,0.19550000000000001],[1281844800,0.19550000000000001],[1281931200,0.19550000000000001],[1282017600,0.19500000000000001],[1282104000,0.1956],[1282190400,0.19450000000000001],[1282276800,0.1943],[1282363200,0.19400000000000001],[1282449600,0.19400000000000001],[1282536000,0.19400000000000001],[1282622400,0.19719999999999999],[1282708800,0.19289999999999999],[1282795200,0.19120000000000001],[1282881600,0.19159999999999999],[1282968000,0.19089999999999999],[1283054400,0.19089999999999999],[1283140800,0.19089999999999999],[1283227200,0.18959999999999999],[1283313600,0.19089999999999999],[1283400000,0.19309999999999999],[1283486400,0.1918],[1283572800,0.19359999999999999],[1283659200,0.19359999999999999],[1283745600,0.19359999999999999],[1283832000,0.19359999999999999],[1283918400,0.19339999999999999],[1284004800,0.19400000000000001],[1284091200,0.1948],[1284177600,0.1938],[1284264000,0.1938],[1284350400,0.1938],[1284436800,0.192],[1284523200,0.19389999999999999],[1284609600,0.19270000000000001],[1284696000,0.19689999999999999],[1284782400,0.19670000000000001],[1284868800,0.19670000000000001],[1284955200,0.19670000000000001],[1285041600,0.1946],[1285128000,0.1958],[1285214400,0.1973],[1285300800,0.1968],[1285387200,0.19719999999999999],[1285473600,0.19719999999999999],[1285560000,0.19719999999999999],[1285646400,0.1978],[1285732800,0.1976],[1285819200,0.19700000000000001],[1285905600,0.1961],[1285992000,0.19520000000000001],[1286078400,0.19520000000000001],[1286164800,0.19520000000000001],[1286251200,0.19500000000000001],[1286337600,0.19639999999999999],[1286424000,0.1956],[1286510400,0.1958],[1286596800,0.1956],[1286683200,0.1956],[1286769600,0.1956],[1286856000,0.1951],[1286942400,0.1961],[1287028800,0.19539999999999999],[1287115200,0.1953],[1287201600,0.1973],[1287288000,0.1973],[1287374400,0.1973],[1287460800,0.19739999999999999],[1287547200,0.19689999999999999],[1287633600,0.2009],[1287720000,0.2019],[1287806400,0.20119999999999999],[1287892800,0.20119999999999999],[1287979200,0.20119999999999999],[1288065600,0.20150000000000001],[1288152000,0.19800000000000001],[1288238400,null],[1288324800,0.19769999999999999],[1288411200,0.1981],[1288497600,0.1981],[1288584000,0.1981],[1288670400,null],[1303790400,0.19059999999999999],[1303876800,0.19109999999999999],[1303963200,0.19220000000000001],[1304049600,0.19270000000000001],[1304136000,0.1943],[1304222400,0.1943],[1304308800,0.1943],[1304395200,0.19850000000000001],[1304481600,0.1978],[1304568000,0.1971],[1304654400,0.1951],[1304740800,0.1956],[1304827200,0.1956],[1304913600,0.1956],[1305000000,0.1966],[1305086400,0.1983],[1305172800,0.19869999999999999],[1305259200,0.2006],[1305345600,0.20200000000000001],[1305432000,0.20200000000000001],[1305518400,0.20200000000000001],[1305604800,0.20330000000000001],[1305691200,0.20069999999999999],[1305777600,0.20319999999999999],[1305864000,0.20300000000000001],[1305950400,0.20269999999999999],[1306036800,0.20269999999999999],[1306123200,0.20269999999999999],[1306209600,0.20619999999999999],[1306296000,0.20669999999999999],[1306382400,0.20680000000000001],[1306468800,0.20349999999999999],[1306555200,0.20530000000000001],[1306641600,0.20530000000000001],[1306728000,0.20530000000000001],[1306814400,0.20530000000000001],[1306900800,0.20799999999999999],[1306987200,0.2049],[1307073600,0.20710000000000001],[1307160000,0.20699999999999999],[1307246400,0.20699999999999999],[1307332800,0.20699999999999999],[1307419200,0.2026],[1307505600,0.20399999999999999],[1307592000,0.20200000000000001],[1307678400,0.20499999999999999],[1307764800,0.1946],[1307851200,0.1946],[1307937600,0.1946],[1308024000,0.19120000000000001],[1308110400,0.1963],[1308196800,0.1923],[1308283200,0.18809999999999999],[1308369600,0.19040000000000001],[1308456000,0.19040000000000001],[1308542400,0.19040000000000001],[1308628800,0.19],[1308715200,0.19409999999999999],[1308801600,0.1983],[1308888000,0.19750000000000001],[1308974400,0.1963],[1309060800,0.1963],[1309147200,0.1963],[1309233600,0.1966],[1309320000,0.1971],[1309406400,0.19839999999999999],[1309492800,0.20030000000000001],[1309579200,0.1986],[1309665600,0.1986],[1309752000,0.1986],[1309838400,0.1986],[1309924800,0.19850000000000001],[1310011200,null],[1310529600,0.19320000000000001],[1310616000,null],[1310702400,0.192],[1310788800,0.193],[1310875200,0.193],[1310961600,0.193],[1311048000,0.19270000000000001],[1311134400,0.19439999999999999],[1311220800,0.19389999999999999],[1311307200,0.19789999999999999],[1311393600,0.19900000000000001],[1311480000,0.19900000000000001],[1311566400,0.19900000000000001],[1311652800,0.1981],[1311739200,0.1951],[1311825600,null],[1311912000,0.18940000000000001],[1311998400,0.1875],[1312084800,0.1875],[1312171200,0.1875],[1312257600,0.192],[1312344000,0.19170000000000001],[1312430400,0.1898],[1312516800,0.18590000000000001],[1312603200,0.191],[1312689600,0.191],[1312776000,0.191],[1312862400,0.17580000000000001],[1312948800,null],[1313121600,0.17899999999999999],[1313208000,null],[1313726400,0.17480000000000001],[1313812800,0.1726],[1313899200,0.1726],[1313985600,0.1726],[1314072000,0.17649999999999999],[1314158400,0.18690000000000001],[1314244800,0.1915],[1314331200,0.189],[1314417600,0.19009999999999999],[1314504000,0.19009999999999999],[1314590400,0.19009999999999999],[1314676800,0.19850000000000001],[1314763200,0.2014],[1314849600,0.2051],[1314936000,0.19900000000000001],[1315022400,0.1938],[1315108800,0.1938],[1315195200,0.1938],[1315281600,0.1938],[1315368000,0.19339999999999999],[1315454400,0.19409999999999999],[1315540800,0.1943],[1315627200,0.19239999999999999],[1315713600,0.19239999999999999],[1315800000,0.19239999999999999],[1315886400,0.19239999999999999],[1315972800,0.1923],[1316059200,0.19359999999999999],[1316145600,0.1946],[1316232000,0.19389999999999999],[1316318400,0.19389999999999999],[1316404800,0.19389999999999999],[1316491200,0.1913],[1316577600,0.193],[1316664000,0.19320000000000001],[1316750400,0.1938],[1316836800,0.19239999999999999],[1316923200,0.19239999999999999],[1317009600,0.19239999999999999],[1317096000,0.19370000000000001],[1317182400,0.19570000000000001],[1317268800,0.1966],[1317355200,0.19700000000000001],[1317441600,0.1938],[1317528000,0.1938],[1317614400,0.1938],[1317700800,0.1895],[1317787200,0.17780000000000001],[1317873600,0.18390000000000001],[1317960000,0.1928],[1318046400,0.1913],[1318132800,0.1913],[1318219200,0.1913],[1318305600,0.19259999999999999],[1318392000,0.192],[1318478400,0.19009999999999999],[1318564800,0.189],[1318651200,0.19070000000000001],[1318737600,0.19070000000000001],[1318824000,0.19070000000000001],[1318910400,0.1928],[1318996800,0.19139999999999999],[1319083200,0.1915],[1319169600,0.1923],[1319256000,0.19689999999999999],[1319342400,0.19689999999999999],[1319428800,0.19689999999999999],[1319515200,0.1988],[1319601600,0.1946],[1319688000,0.19470000000000001],[1319774400,null],[1319860800,0.20039999999999999],[1319947200,0.20039999999999999],[1320033600,0.20039999999999999],[1320120000,0.19789999999999999],[1320206400,0.19600000000000001],[1320292800,0.1986],[1320379200,0.20230000000000001],[1320465600,0.1993],[1320552000,0.1993],[1320642000,0.1993],[1320728400,0.20119999999999999],[1320814800,0.20130000000000001],[1320901200,0.1986],[1320987600,0.19969999999999999],[1321074000,0.20039999999999999],[1321160400,0.20039999999999999],[1321246800,0.20039999999999999],[1321333200,0.19889999999999999],[1321419600,null],[1321592400,0.19539999999999999],[1321678800,0.19589999999999999],[1321765200,0.19589999999999999],[1321851600,0.19589999999999999],[1321938000,0.1943],[1322024400,0.1976],[1322110800,0.19600000000000001],[1322197200,0.19600000000000001],[1322283600,0.19650000000000001],[1322370000,0.19650000000000001],[1322456400,0.19650000000000001],[1322542800,0.19520000000000001],[1322629200,0.19400000000000001],[1322715600,null],[1323752400,0.19589999999999999],[1323838800,0.19639999999999999],[1323925200,0.1938],[1324011600,0.19500000000000001],[1324098000,0.19520000000000001],[1324184400,0.19520000000000001],[1324270800,0.19520000000000001],[1324357200,0.1961],[1324443600,0.1981],[1324530000,0.2009],[1324616400,0.20219999999999999],[1324702800,0.20250000000000001],[1324789200,0.20250000000000001],[1324875600,0.20250000000000001],[1324962000,0.20250000000000001],[1325048400,null],[1325134800,0.20250000000000001],[1325221200,0.20169999999999999],[1325307600,0.20200000000000001],[1325394000,0.20200000000000001],[1325480400,0.20200000000000001],[1325566800,0.20200000000000001],[1325653200,null],[1358398800,0.17330000000000001],[1358485200,0.17530000000000001],[1358571600,null],[1358917200,0.1769],[1359003600,0.17730000000000001],[1359090000,0.17979999999999999],[1359176400,0.18079999999999999],[1359262800,0.18079999999999999],[1359349200,0.18079999999999999],[1359435600,0.17879999999999999],[1359522000,0.1789],[1359608400,0.1797],[1359694800,0.1784],[1359781200,0.1802],[1359867600,0.1802],[1359954000,0.1802],[1360040400,0.17910000000000001],[1360126800,null],[1360213200,0.17810000000000001],[1360299600,null]],"color":"","scatterMarkerSymbol":"none"},"OKE":{"name":"OKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.16250000000000001],[1515042000,0.16569999999999999],[1515128400,0.16769999999999999],[1515214800,0.1668],[1515301200,0.1668],[1515387600,0.1668],[1515474000,0.1691],[1515560400,0.16889999999999999],[1515646800,0.16900000000000001],[1515733200,0.1736],[1515819600,0.1762],[1515906000,0.1762],[1515992400,0.1762],[1516078800,0.1762],[1516165200,0.1767],[1516251600,0.1802],[1516338000,0.17630000000000001],[1516424400,0.17660000000000001],[1516510800,0.17660000000000001],[1516597200,0.17660000000000001],[1516683600,0.18210000000000001],[1516770000,0.18410000000000001],[1516856400,0.1847],[1516942800,0.1842],[1517029200,0.18590000000000001],[1517115600,0.18590000000000001],[1517202000,0.18590000000000001],[1517288400,0.18459999999999999],[1517374800,0.182],[1517461200,0.1835],[1517547600,0.186],[1517634000,0.17899999999999999],[1517720400,0.17899999999999999],[1517806800,0.17899999999999999],[1517893200,0.16969999999999999],[1517979600,0.17380000000000001],[1518066000,0.17269999999999999],[1518152400,0.16250000000000001],[1518238800,0.16489999999999999],[1518325200,0.16489999999999999],[1518411600,0.16489999999999999],[1518498000,0.1736],[1518584400,0.17369999999999999],[1518670800,0.17630000000000001],[1518757200,0.1789],[1518843600,0.17549999999999999],[1518930000,0.17549999999999999],[1519016400,0.17549999999999999],[1519102800,0.17549999999999999],[1519189200,0.17549999999999999],[1519275600,0.1716],[1519362000,0.17530000000000001],[1519448400,0.17979999999999999],[1519534800,0.17979999999999999],[1519621200,0.17979999999999999],[1519707600,0.17979999999999999],[1519794000,0.17730000000000001],[1519880400,0.17380000000000001],[1519966800,0.17269999999999999],[1520053200,0.1729],[1520139600,0.1729],[1520226000,0.1729],[1520312400,0.1739],[1520398800,0.17469999999999999],[1520485200,0.1729],[1520571600,0.17230000000000001],[1520658000,0.17680000000000001],[1520744400,0.17680000000000001],[1520827200,0.17680000000000001],[1520913600,0.1754],[1521000000,0.17480000000000001],[1521086400,0.17150000000000001],[1521172800,0.1691],[1521259200,0.1721],[1521345600,0.1721],[1521432000,0.1721],[1521518400,0.16750000000000001],[1521604800,0.17199999999999999],[1521691200,0.1736],[1521777600,0.16719999999999999],[1521864000,0.16320000000000001],[1521950400,0.16320000000000001],[1522036800,0.16320000000000001],[1522123200,0.1681],[1522209600,0.1671],[1522296000,0.1636],[1522382400,0.16819999999999999],[1522468800,0.16819999999999999],[1522555200,0.16819999999999999],[1522641600,0.16819999999999999],[1522728000,0.16400000000000001],[1522814400,0.1671],[1522900800,0.1671],[1522987200,0.17030000000000001],[1523073600,0.16520000000000001],[1523160000,0.16520000000000001],[1523246400,0.16520000000000001],[1523332800,0.16619999999999999],[1523419200,0.17169999999999999],[1523505600,0.1716],[1523592000,0.17130000000000001],[1523678400,0.17050000000000001],[1523764800,0.17050000000000001],[1523851200,0.17050000000000001],[1523937600,0.17610000000000001],[1524024000,0.17660000000000001],[1524110400,0.17760000000000001],[1524196800,0.1769],[1524283200,0.1757],[1524369600,0.1757],[1524456000,0.1757],[1524542400,0.1777],[1524628800,0.17499999999999999],[1524715200,0.1762],[1524801600,0.17849999999999999],[1524888000,0.17899999999999999],[1524974400,0.17899999999999999],[1525060800,0.17899999999999999],[1525147200,0.17899999999999999],[1525233600,0.18010000000000001],[1525320000,0.1817],[1525406400,0.18129999999999999],[1525492800,0.18490000000000001],[1525579200,0.18490000000000001],[1525665600,0.18490000000000001],[1525752000,0.18759999999999999],[1525838400,0.18690000000000001],[1525924800,0.1905],[1526011200,0.1933],[1526097600,0.19439999999999999],[1526184000,0.19439999999999999],[1526270400,0.19439999999999999],[1526356800,0.1956],[1526443200,0.19439999999999999],[1526529600,0.1943],[1526616000,0.1928],[1526702400,0.1905],[1526788800,0.1905],[1526875200,0.1905],[1526961600,0.19239999999999999],[1527048000,0.1913],[1527134400,0.193],[1527220800,0.1915],[1527307200,0.189],[1527393600,0.189],[1527480000,0.189],[1527566400,0.189],[1527652800,0.18870000000000001],[1527739200,0.19550000000000001],[1527825600,0.19339999999999999],[1527912000,0.1938],[1527998400,0.1938],[1528084800,0.1938],[1528171200,0.19489999999999999],[1528257600,0.19420000000000001],[1528344000,0.19239999999999999],[1528430400,0.19439999999999999],[1528516800,0.1946],[1528603200,0.1946],[1528689600,0.1946],[1528776000,0.1953],[1528862400,0.19589999999999999],[1528948800,0.19359999999999999],[1529035200,0.1938],[1529121600,0.18890000000000001],[1529208000,0.18890000000000001],[1529294400,0.18890000000000001],[1529380800,0.1905],[1529467200,0.19159999999999999],[1529553600,0.19309999999999999],[1529640000,0.19009999999999999],[1529726400,0.193],[1529812800,0.193],[1529899200,0.193],[1529985600,0.18870000000000001],[1530072000,0.1905],[1530158400,0.19189999999999999],[1530244800,0.19339999999999999],[1530331200,0.192],[1530417600,0.192],[1530504000,0.192],[1530590400,0.18970000000000001],[1530676800,0.18959999999999999],[1530763200,0.18959999999999999],[1530849600,0.193],[1530936000,0.19639999999999999],[1531022400,0.19639999999999999],[1531108800,0.19639999999999999],[1531195200,0.1973],[1531281600,0.1978],[1531368000,0.19359999999999999],[1531454400,0.19489999999999999],[1531540800,0.1958],[1531627200,0.1958],[1531713600,0.1958],[1531800000,0.1918],[1531886400,0.19370000000000001],[1531972800,0.193],[1532059200,0.19309999999999999],[1532145600,0.19120000000000001],[1532232000,0.19120000000000001],[1532318400,0.19120000000000001],[1532404800,0.19139999999999999],[1532491200,0.19500000000000001],[1532577600,0.19739999999999999],[1532664000,0.19850000000000001],[1532750400,0.1968],[1532836800,0.1968],[1532923200,0.1968],[1533009600,0.19900000000000001],[1533096000,0.1986],[1533182400,0.1898],[1533268800,0.19070000000000001],[1533355200,0.19159999999999999],[1533441600,0.19159999999999999],[1533528000,0.19159999999999999],[1533614400,0.19320000000000001],[1533700800,0.1943],[1533787200,0.19400000000000001],[1533873600,0.19270000000000001],[1533960000,0.192],[1534046400,0.192],[1534132800,0.192],[1534219200,0.1898],[1534305600,0.1913],[1534392000,0.18729999999999999],[1534478400,0.18790000000000001],[1534564800,0.18970000000000001],[1534651200,0.18970000000000001],[1534737600,0.18970000000000001],[1534824000,0.1893],[1534910400,0.1867],[1534996800,0.1862],[1535083200,0.18260000000000001],[1535169600,0.18390000000000001],[1535256000,0.18390000000000001],[1535342400,0.18390000000000001],[1535428800,0.18509999999999999],[1535515200,0.18410000000000001],[1535601600,0.18140000000000001],[1535688000,0.1789],[1535774400,0.17710000000000001],[1535860800,0.17710000000000001],[1535947200,0.17710000000000001],[1536033600,0.17710000000000001],[1536120000,0.17519999999999999],[1536206400,0.17699999999999999],[1536292800,0.17760000000000001],[1536379200,0.17610000000000001],[1536465600,0.17610000000000001],[1536552000,0.17610000000000001],[1536638400,0.17269999999999999],[1536724800,0.17399999999999999],[1536811200,0.1741],[1536897600,0.17710000000000001],[1536984000,0.17960000000000001],[1537070400,0.17960000000000001],[1537156800,0.17960000000000001],[1537243200,0.18509999999999999],[1537329600,0.18740000000000001],[1537416000,0.19],[1537502400,0.1862],[1537588800,0.1875],[1537675200,0.1875],[1537761600,0.1875],[1537848000,0.183],[1537934400,0.1832],[1538020800,0.18440000000000001],[1538107200,0.184],[1538193600,0.1837],[1538280000,0.1837],[1538366400,0.1837],[1538452800,0.189],[1538539200,0.18709999999999999],[1538625600,0.18790000000000001],[1538712000,0.1895],[1538798400,0.18959999999999999],[1538884800,0.18959999999999999],[1538971200,0.18959999999999999],[1539057600,0.191],[1539144000,0.19270000000000001],[1539230400,0.18720000000000001],[1539316800,0.1794],[1539403200,0.1784],[1539489600,0.1784],[1539576000,0.1784],[1539662400,0.17780000000000001],[1539748800,0.18509999999999999],[1539835200,0.1832],[1539921600,0.18279999999999999],[1540008000,0.18640000000000001],[1540094400,0.18640000000000001],[1540180800,0.18640000000000001],[1540267200,0.18540000000000001],[1540353600,0.18290000000000001],[1540440000,0.17530000000000001],[1540526400,0.1799],[1540612800,0.17560000000000001],[1540699200,0.17560000000000001],[1540785600,0.17560000000000001],[1540872000,0.1764],[1540958400,0.17710000000000001],[1541044800,0.18290000000000001],[1541131200,0.17879999999999999],[1541217600,0.1749],[1541304000,0.1749],[1541394000,0.1749],[1541480400,0.18099999999999999],[1541566800,0.1804],[1541653200,0.18210000000000001],[1541739600,0.18099999999999999],[1541826000,0.1799],[1541912400,0.1799],[1541998800,0.1799],[1542085200,0.1794],[1542171600,0.17560000000000001],[1542258000,0.1757],[1542344400,0.17860000000000001],[1542430800,0.18179999999999999],[1542517200,0.18179999999999999],[1542603600,0.18179999999999999],[1542690000,0.18290000000000001],[1542776400,0.1767],[1542862800,0.1769],[1542949200,0.1769],[1543035600,0.17050000000000001],[1543122000,0.17050000000000001],[1543208400,0.17050000000000001],[1543294800,0.1736],[1543381200,0.17480000000000001],[1543467600,0.17849999999999999],[1543554000,0.17829999999999999],[1543640400,0.1807],[1543726800,0.1807],[1543813200,0.1807],[1543899600,0.18440000000000001],[1543986000,0.17730000000000001],[1544072400,0.17730000000000001],[1544158800,0.17560000000000001],[1544245200,0.17610000000000001],[1544331600,0.17610000000000001],[1544418000,0.17610000000000001],[1544504400,0.17369999999999999],[1544590800,0.17349999999999999],[1544677200,0.1749],[1544763600,0.1822],[1544850000,0.1777],[1544936400,0.1777],[1545022800,0.1777],[1545109200,0.1734],[1545195600,0.16889999999999999],[1545282000,0.16669999999999999],[1545368400,0.1641],[1545454800,0.16189999999999999],[1545541200,0.16189999999999999],[1545627600,0.16189999999999999],[1545714000,0.15040000000000001],[1545800400,0.15040000000000001],[1545886800,0.16220000000000001],[1545973200,0.16300000000000001],[1546059600,0.15790000000000001],[1546146000,0.15790000000000001],[1546232400,0.15790000000000001],[1546318800,0.16089999999999999],[1546405200,0.16089999999999999],[1546491600,0.15709999999999999],[1546578000,0.1547],[1546664400,0.1615],[1546750800,0.1615],[1546837200,0.1615],[1546923600,0.16189999999999999],[1547010000,0.16500000000000001],[1547096400,0.1668],[1547182800,0.16919999999999999],[1547269200,0.16769999999999999],[1547355600,0.16769999999999999],[1547442000,0.16769999999999999],[1547528400,0.1668],[1547614800,0.17150000000000001],[1547701200,0.1711],[1547787600,0.1744],[1547874000,0.1789],[1547960400,0.1789],[1548046800,0.1789],[1548133200,0.1789],[1548219600,0.1772],[1548306000,0.1777],[1548392400,0.1767],[1548478800,0.17899999999999999],[1548565200,0.17899999999999999],[1548651600,0.17899999999999999],[1548738000,0.17760000000000001],[1548824400,0.18210000000000001],[1548910800,0.18490000000000001],[1548997200,0.18609999999999999],[1549083600,0.1883],[1549170000,0.1883],[1549256400,0.1883],[1549342800,0.18909999999999999],[1549429200,0.19120000000000001],[1549515600,0.18890000000000001],[1549602000,0.18690000000000001],[1549688400,0.18729999999999999],[1549774800,0.18729999999999999],[1549861200,0.18729999999999999],[1549947600,0.18709999999999999],[1550034000,0.18770000000000001],[1550120400,0.19020000000000001],[1550206800,0.19189999999999999],[1550293200,0.1956],[1550379600,0.1956],[1550466000,0.1956],[1550552400,0.1956],[1550638800,0.19719999999999999],[1550725200,0.1973],[1550811600,0.1956],[1550898000,0.19500000000000001],[1550984400,0.19500000000000001],[1551070800,0.19500000000000001],[1551157200,0.193],[1551243600,0.18329999999999999],[1551330000,0.18590000000000001],[1551416400,0.18379999999999999],[1551502800,0.1885],[1551589200,0.1885],[1551675600,0.1885],[1551762000,0.18820000000000001],[1551848400,0.18820000000000001],[1551934800,0.18809999999999999],[1552021200,0.1893],[1552107600,0.18790000000000001],[1552194000,0.18790000000000001],[1552276800,0.18790000000000001],[1552363200,0.18990000000000001],[1552449600,0.19109999999999999],[1552536000,0.19350000000000001],[1552622400,0.19220000000000001],[1552708800,0.19120000000000001],[1552795200,0.19120000000000001],[1552881600,0.19120000000000001],[1552968000,0.1956],[1553054400,0.1953],[1553140800,0.19570000000000001],[1553227200,0.2016],[1553313600,0.19850000000000001],[1553400000,0.19850000000000001],[1553486400,0.19850000000000001],[1553572800,0.19889999999999999],[1553659200,0.20080000000000001],[1553745600,0.1983],[1553832000,0.20030000000000001],[1553918400,0.2029],[1554004800,0.2029],[1554091200,0.2029],[1554177600,0.2054],[1554264000,0.20380000000000001],[1554350400,0.2009],[1554436800,0.2009],[1554523200,0.2026],[1554609600,0.2026],[1554696000,0.2026],[1554782400,0.20200000000000001],[1554868800,0.20030000000000001],[1554955200,0.20039999999999999],[1555041600,0.20130000000000001],[1555128000,0.20449999999999999],[1555214400,0.20449999999999999],[1555300800,0.20449999999999999],[1555387200,0.20330000000000001],[1555473600,0.20169999999999999],[1555560000,0.2024],[1555646400,0.19939999999999999],[1555732800,0.19939999999999999],[1555819200,0.19939999999999999],[1555905600,0.19939999999999999],[1555992000,0.20130000000000001],[1556078400,0.2014],[1556164800,0.2019],[1556251200,0.19989999999999999],[1556337600,0.1996],[1556424000,0.1996],[1556510400,0.1996],[1556596800,0.1981],[1556683200,0.19700000000000001],[1556769600,0.1948],[1556856000,0.1933],[1556942400,0.19320000000000001],[1557028800,0.19320000000000001],[1557115200,0.19320000000000001],[1557201600,0.18959999999999999],[1557288000,0.187],[1557374400,0.18529999999999999],[1557460800,0.18579999999999999],[1557547200,0.18970000000000001],[1557633600,0.18970000000000001],[1557720000,0.18970000000000001],[1557806400,0.18729999999999999],[1557892800,0.1883],[1557979200,0.18909999999999999],[1558065600,0.1933],[1558152000,0.19320000000000001],[1558238400,0.19320000000000001],[1558324800,0.19320000000000001],[1558411200,0.19089999999999999],[1558497600,0.19450000000000001],[1558584000,0.19109999999999999],[1558670400,0.18709999999999999],[1558756800,0.18779999999999999],[1558843200,0.18779999999999999],[1558929600,0.18779999999999999],[1559016000,0.18779999999999999],[1559102400,0.18379999999999999],[1559188800,0.1827],[1559275200,0.184],[1559361600,0.18379999999999999],[1559448000,0.18379999999999999],[1559534400,0.18379999999999999],[1559620800,0.18429999999999999],[1559707200,0.19040000000000001],[1559793600,0.19359999999999999],[1559880000,0.19889999999999999],[1559966400,0.19919999999999999],[1560052800,0.19919999999999999],[1560139200,0.19919999999999999],[1560225600,0.19739999999999999],[1560312000,0.1971],[1560398400,0.19270000000000001],[1560484800,0.19309999999999999],[1560571200,0.1918],[1560657600,0.1918],[1560744000,0.1918],[1560830400,0.19189999999999999],[1560916800,0.19520000000000001],[1561003200,0.19689999999999999],[1561089600,0.20250000000000001],[1561176000,0.2056],[1561262400,0.2056],[1561348800,0.2056],[1561435200,0.20230000000000001],[1561521600,0.20030000000000001],[1561608000,0.20169999999999999],[1561694400,0.19989999999999999],[1561780800,0.20180000000000001],[1561867200,0.20180000000000001],[1561953600,0.20180000000000001],[1562040000,0.20599999999999999],[1562126400,0.20680000000000001],[1562212800,0.21029999999999999],[1562299200,0.21029999999999999],[1562385600,0.20960000000000001],[1562472000,0.20960000000000001],[1562558400,0.20960000000000001],[1562644800,0.20799999999999999],[1562731200,0.20930000000000001],[1562817600,0.21060000000000001],[1562904000,0.2137],[1562990400,0.21679999999999999],[1563076800,0.21679999999999999],[1563163200,0.21679999999999999],[1563249600,0.21540000000000001],[1563336000,0.21240000000000001],[1563422400,0.21129999999999999],[1563508800,0.2107],[1563595200,0.20799999999999999],[1563681600,0.20799999999999999],[1563768000,0.20799999999999999],[1563854400,0.20930000000000001],[1563940800,0.2092],[1564027200,0.2084],[1564113600,0.2092],[1564200000,0.20880000000000001],[1564286400,0.20880000000000001],[1564372800,0.20880000000000001],[1564459200,0.20480000000000001],[1564545600,0.20369999999999999],[1564632000,0.21190000000000001],[1564718400,0.21490000000000001],[1564804800,0.21379999999999999],[1564891200,0.21379999999999999],[1564977600,0.21379999999999999],[1565064000,0.20660000000000001],[1565150400,0.20860000000000001],[1565236800,0.20349999999999999],[1565323200,0.2132],[1565409600,0.21249999999999999],[1565496000,0.21249999999999999],[1565582400,0.21249999999999999],[1565668800,0.21060000000000001],[1565755200,0.21240000000000001],[1565841600,0.20580000000000001],[1565928000,0.20979999999999999],[1566014400,0.2132],[1566100800,0.2132],[1566187200,0.2132],[1566273600,0.2177],[1566360000,0.21629999999999999],[1566446400,0.21709999999999999],[1566532800,0.2155],[1566619200,0.20519999999999999],[1566705600,0.20519999999999999],[1566792000,0.20519999999999999],[1566878400,0.20910000000000001],[1566964800,0.21240000000000001],[1567051200,0.2157],[1567137600,0.22120000000000001],[1567224000,0.22220000000000001],[1567310400,0.22220000000000001],[1567396800,0.22220000000000001],[1567483200,0.22220000000000001],[1567569600,0.22059999999999999],[1567656000,0.22320000000000001],[1567742400,0.22450000000000001],[1567828800,0.2268],[1567915200,0.2268],[1568001600,0.2268],[1568088000,0.23200000000000001],[1568174400,0.2288],[1568260800,0.22839999999999999],[1568347200,0.22839999999999999],[1568433600,0.22900000000000001],[1568520000,0.22900000000000001],[1568606400,0.22900000000000001],[1568692800,0.23119999999999999],[1568779200,0.23469999999999999],[1568865600,0.23599999999999999],[1568952000,0.23119999999999999],[1569038400,0.2306],[1569124800,0.2306],[1569211200,0.2306],[1569297600,0.22789999999999999],[1569384000,0.2281],[1569470400,0.2266],[1569556800,0.2283],[1569643200,0.22919999999999999],[1569729600,0.22919999999999999],[1569816000,0.22919999999999999],[1569902400,0.23080000000000001],[1569988800,0.22869999999999999],[1570075200,0.22500000000000001],[1570161600,0.22650000000000001],[1570248000,0.22889999999999999],[1570334400,0.22889999999999999],[1570420800,0.22889999999999999],[1570507200,0.2238],[1570593600,0.21360000000000001],[1570680000,0.21779999999999999],[1570766400,0.2205],[1570852800,0.2218],[1570939200,0.2218],[1571025600,0.2218],[1571112000,0.2203],[1571198400,0.22059999999999999],[1571284800,0.2167],[1571371200,0.217],[1571457600,0.21940000000000001],[1571544000,0.21940000000000001],[1571630400,0.21940000000000001],[1571716800,0.22070000000000001],[1571803200,0.2225],[1571889600,0.22370000000000001],[1571976000,0.22620000000000001],[1572062400,0.2271],[1572148800,0.2271],[1572235200,0.2271],[1572321600,0.2268],[1572408000,0.22850000000000001],[1572494400,0.2233],[1572580800,0.2225],[1572667200,0.22650000000000001],[1572753600,0.22650000000000001],[1572843600,0.22650000000000001],[1572930000,0.23139999999999999],[1573016400,0.22750000000000001],[1573102800,0.22339999999999999],[1573189200,0.22239999999999999],[1573275600,0.2243],[1573362000,0.2243],[1573448400,0.2243],[1573534800,0.2213],[1573621200,0.22370000000000001],[1573707600,0.22589999999999999],[1573794000,0.22459999999999999],[1573880400,0.2288],[1573966800,0.2288],[1574053200,0.2288],[1574139600,0.2273],[1574226000,0.22170000000000001],[1574312400,0.22270000000000001],[1574398800,0.22370000000000001],[1574485200,0.22459999999999999],[1574571600,0.22459999999999999],[1574658000,0.22459999999999999],[1574744400,0.22339999999999999],[1574830800,0.223],[1574917200,0.22070000000000001],[1575003600,0.22070000000000001],[1575090000,0.216],[1575176400,0.216],[1575262800,0.216],[1575349200,0.21440000000000001],[1575435600,0.2102],[1575522000,0.21260000000000001],[1575608400,0.21540000000000001],[1575694800,0.21690000000000001],[1575781200,0.21690000000000001],[1575867600,0.21690000000000001],[1575954000,0.21909999999999999],[1576040400,0.21779999999999999],[1576126800,0.2185],[1576213200,0.21990000000000001],[1576299600,0.22109999999999999],[1576386000,0.22109999999999999],[1576472400,0.22109999999999999],[1576558800,0.21329999999999999],[1576645200,0.21160000000000001],[1576731600,0.21210000000000001],[1576818000,0.21129999999999999],[1576904400,0.21440000000000001],[1576990800,0.21440000000000001],[1577077200,0.21440000000000001],[1577163600,0.2142],[1577250000,0.21099999999999999],[1577336400,0.21099999999999999],[1577422800,0.2112],[1577509200,0.2132],[1577595600,0.2132],[1577682000,0.2132],[1577768400,0.2104],[1577854800,0.20899999999999999],[1577941200,0.20899999999999999],[1578027600,null],[1578114000,0.1651],[1578200400,0.1651],[1578286800,0.1651],[1578373200,0.1651],[1578459600,0.1648],[1578546000,null],[1578718800,0.16300000000000001],[1578805200,0.16300000000000001],[1578891600,0.16300000000000001],[1578978000,0.1651],[1579064400,null],[1580533200,0.16719999999999999],[1580619600,0.16719999999999999],[1580706000,0.16719999999999999],[1580792400,null],[1582347600,0.1724],[1582434000,0.1724],[1582520400,0.1724],[1582606800,null],[1582693200,0.16439999999999999],[1582779600,0.1636],[1582866000,null],[1673413200,0.17299999999999999],[1673499600,0.17560000000000001],[1673586000,0.17580000000000001],[1673672400,0.17519999999999999],[1673758800,0.17519999999999999],[1673845200,0.17519999999999999],[1673931600,0.17519999999999999],[1674018000,0.17330000000000001],[1674104400,null],[1697256000,0.2014],[1697342400,0.2014],[1697428800,0.2014],[1697515200,0.20430000000000001],[1697601600,null],[1697774400,0.2016],[1697860800,0.19620000000000001],[1697947200,0.19620000000000001],[1698033600,0.19620000000000001],[1698120000,0.19470000000000001],[1698206400,null],[1714104000,0.21099999999999999],[1714190400,null],[1723089600,0.2117],[1723176000,0.21729999999999999],[1723262400,0.219],[1723348800,0.219],[1723435200,0.219],[1723521600,0.2203],[1723608000,0.2195],[1723694400,0.2248],[1723780800,0.22270000000000001],[1723867200,null],[1724126400,0.2243],[1724212800,null],[1724385600,0.22370000000000001],[1724472000,null],[1724817600,0.22020000000000001],[1724904000,0.22090000000000001],[1724990400,0.22450000000000001],[1725076800,0.23169999999999999],[1725163200,0.23169999999999999],[1725249600,0.23169999999999999],[1725336000,0.23169999999999999],[1725422400,0.23530000000000001],[1725508800,0.2341],[1725595200,0.2344],[1725681600,0.23499999999999999],[1725768000,0.23499999999999999],[1725854400,0.23499999999999999],[1725940800,0.23769999999999999],[1726027200,0.23400000000000001],[1726113600,0.2311],[1726200000,0.2311],[1726286400,0.2296],[1726372800,0.2296],[1726459200,0.2296],[1726545600,0.2379],[1726632000,0.23780000000000001],[1726718400,0.23619999999999999],[1726804800,0.2346],[1726891200,0.2389],[1726977600,0.2389],[1727064000,0.2389],[1727150400,0.24610000000000001],[1727236800,0.2447],[1727323200,0.24510000000000001],[1727409600,null],[1727496000,0.2324],[1727582400,0.2324],[1727668800,0.2324],[1727755200,0.23469999999999999],[1727841600,0.24179999999999999],[1727928000,0.24410000000000001],[1728014400,0.24790000000000001],[1728100800,0.2465],[1728187200,0.2465],[1728273600,0.2465],[1728360000,0.24560000000000001],[1728446400,0.24379999999999999],[1728532800,0.2487],[1728619200,0.24909999999999999],[1728705600,0.24940000000000001],[1728792000,0.24940000000000001],[1728878400,0.24940000000000001],[1728964800,0.25319999999999998],[1729051200,0.24310000000000001],[1729137600,0.2394],[1729224000,0.2427],[1729310400,0.24529999999999999],[1729396800,0.24529999999999999],[1729483200,0.24529999999999999],[1729569600,0.24709999999999999],[1729656000,0.24779999999999999],[1729742400,0.248],[1729828800,0.2492],[1729915200,0.248],[1730001600,0.248],[1730088000,0.248],[1730174400,0.24149999999999999],[1730260800,0.2397],[1730347200,0.24049999999999999],[1730433600,0.24510000000000001],[1730520000,0.23849999999999999],[1730606400,0.23849999999999999],[1730696400,0.23849999999999999],[1730782800,0.24349999999999999],[1730869200,0.249],[1730955600,0.25080000000000002],[1731042000,0.25879999999999997],[1731128400,0.26419999999999999],[1731214800,0.26419999999999999],[1731301200,0.26419999999999999],[1731387600,0.26590000000000003],[1731474000,0.2671],[1731560400,0.27229999999999999],[1731646800,0.27339999999999998],[1731733200,0.28199999999999997],[1731819600,0.28199999999999997],[1731906000,0.28199999999999997],[1731992400,0.28949999999999998],[1732078800,0.28789999999999999],[1732165200,0.28810000000000002],[1732251600,0.29609999999999997],[1732338000,0.29270000000000002],[1732424400,0.29270000000000002],[1732510800,0.29270000000000002],[1732597200,0.27760000000000001],[1732683600,0.28310000000000002],[1732770000,0.27729999999999999],[1732856400,0.27729999999999999],[1732942800,0.27789999999999998],[1733029200,0.27789999999999998],[1733115600,0.27789999999999998],[1733202000,0.26900000000000002],[1733288400,0.27229999999999999],[1733374800,0.26779999999999998],[1733461200,0.27260000000000001],[1733547600,0.26840000000000003],[1733634000,0.26840000000000003],[1733720400,0.26840000000000003],[1733806800,0.25659999999999999],[1733893200,0.25219999999999998],[1733979600,0.25140000000000001],[1734066000,0.25729999999999997],[1734152400,0.2581],[1734238800,0.2581],[1734325200,0.2581],[1734411600,0.25169999999999998],[1734498000,0.24909999999999999],[1734584400,0.2445],[1734670800,0.24510000000000001],[1734757200,0.24990000000000001],[1734843600,0.24990000000000001],[1734930000,0.24990000000000001],[1735016400,0.25319999999999998],[1735102800,0.25519999999999998],[1735189200,0.25519999999999998],[1735275600,0.24790000000000001],[1735362000,0.24940000000000001],[1735448400,0.24940000000000001],[1735534800,0.24940000000000001],[1735621200,0.24729999999999999],[1735707600,0.2465],[1735794000,0.2465],[1735880400,null],[1736398800,0.1716],[1736485200,0.1716],[1736571600,0.17199999999999999],[1736658000,0.17199999999999999],[1736744400,0.17199999999999999],[1736830800,0.17630000000000001],[1736917200,0.1807],[1737003600,0.17949999999999999],[1737090000,0.18390000000000001],[1737176400,0.18410000000000001],[1737262800,0.18410000000000001],[1737349200,0.18410000000000001],[1737435600,0.18410000000000001],[1737522000,0.1845],[1737608400,null],[1774584000,0.20000000000000001],[1774670400,0.20219999999999999],[1774756800,0.20219999999999999],[1774843200,0.20219999999999999],[1774929600,0.2016],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"PANW":{"name":"PANW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1547182800,0.15859999999999999],[1547269200,0.15770000000000001],[1547355600,0.15770000000000001],[1547442000,0.15770000000000001],[1547528400,0.1573],[1547614800,0.16170000000000001],[1547701200,0.16159999999999999],[1547787600,0.16439999999999999],[1547874000,0.1653],[1547960400,0.1653],[1548046800,0.1653],[1548133200,0.1653],[1548219600,0.16500000000000001],[1548306000,0.16769999999999999],[1548392400,0.17050000000000001],[1548478800,0.17019999999999999],[1548565200,0.17019999999999999],[1548651600,0.17019999999999999],[1548738000,0.1676],[1548824400,0.1676],[1548910800,0.1736],[1548997200,0.17630000000000001],[1549083600,0.1802],[1549170000,0.1802],[1549256400,0.1802],[1549342800,0.17860000000000001],[1549429200,0.17899999999999999],[1549515600,0.1794],[1549602000,0.1782],[1549688400,0.1832],[1549774800,0.1832],[1549861200,0.1832],[1549947600,0.18229999999999999],[1550034000,0.18290000000000001],[1550120400,0.18099999999999999],[1550206800,0.1835],[1550293200,0.1855],[1550379600,0.1855],[1550466000,0.1855],[1550552400,0.1855],[1550638800,0.18720000000000001],[1550725200,0.18590000000000001],[1550811600,0.1847],[1550898000,0.18720000000000001],[1550984400,0.18720000000000001],[1551070800,0.18720000000000001],[1551157200,0.1888],[1551243600,0.19020000000000001],[1551330000,0.2059],[1551416400,0.19939999999999999],[1551502800,0.19889999999999999],[1551589200,0.19889999999999999],[1551675600,0.19889999999999999],[1551762000,0.1961],[1551848400,0.18940000000000001],[1551934800,0.19089999999999999],[1552021200,0.19070000000000001],[1552107600,0.1903],[1552194000,0.1903],[1552276800,0.1903],[1552363200,0.19539999999999999],[1552449600,0.1948],[1552536000,0.1976],[1552622400,0.1968],[1552708800,0.19409999999999999],[1552795200,0.19409999999999999],[1552881600,0.19409999999999999],[1552968000,0.19520000000000001],[1553054400,0.1963],[1553140800,0.19789999999999999],[1553227200,0.2041],[1553313600,0.19739999999999999],[1553400000,0.19739999999999999],[1553486400,0.19739999999999999],[1553572800,0.1966],[1553659200,0.20039999999999999],[1553745600,0.1953],[1553832000,0.19489999999999999],[1553918400,0.19980000000000001],[1554004800,0.19980000000000001],[1554091200,0.19980000000000001],[1554177600,0.1996],[1554264000,0.19739999999999999],[1554350400,0.1988],[1554436800,0.19409999999999999],[1554523200,0.19420000000000001],[1554609600,0.19420000000000001],[1554696000,0.19420000000000001],[1554782400,0.19370000000000001],[1554868800,0.19550000000000001],[1554955200,0.19719999999999999],[1555041600,0.20019999999999999],[1555128000,0.2006],[1555214400,0.2006],[1555300800,0.2006],[1555387200,0.2039],[1555473600,0.1988],[1555560000,0.19700000000000001],[1555646400,0.1923],[1555732800,0.1923],[1555819200,0.1923],[1555905600,0.1923],[1555992000,0.19500000000000001],[1556078400,0.19670000000000001],[1556164800,0.19850000000000001],[1556251200,0.19919999999999999],[1556337600,0.1996],[1556424000,0.1996],[1556510400,0.1996],[1556596800,0.2011],[1556683200,0.20169999999999999],[1556769600,0.1986],[1556856000,0.19950000000000001],[1556942400,0.20250000000000001],[1557028800,0.20250000000000001],[1557115200,0.20250000000000001],[1557201600,0.19839999999999999],[1557288000,0.18779999999999999],[1557374400,0.18720000000000001],[1557460800,0.18709999999999999],[1557547200,0.18540000000000001],[1557633600,0.18540000000000001],[1557720000,0.18540000000000001],[1557806400,0.17680000000000001],[1557892800,0.1784],[1557979200,0.17269999999999999],[1558065600,0.1784],[1558152000,0.17879999999999999],[1558238400,0.17879999999999999],[1558324800,0.17879999999999999],[1558411200,0.17810000000000001],[1558497600,0.18229999999999999],[1558584000,0.18210000000000001],[1558670400,0.1729],[1558756800,0.17299999999999999],[1558843200,0.17299999999999999],[1558929600,0.17299999999999999],[1559016000,0.17299999999999999],[1559102400,0.1716],[1559188800,0.17230000000000001],[1559275200,null],[1564200000,0.19359999999999999],[1564286400,0.19359999999999999],[1564372800,0.19359999999999999],[1564459200,null],[1564545600,0.193],[1564632000,0.19159999999999999],[1564718400,0.1908],[1564804800,null],[1572667200,0.20519999999999999],[1572753600,0.20519999999999999],[1572843600,0.20519999999999999],[1572930000,0.20519999999999999],[1573016400,0.20150000000000001],[1573102800,0.20019999999999999],[1573189200,0.2031],[1573275600,0.2054],[1573362000,0.2054],[1573448400,0.2054],[1573534800,0.2036],[1573621200,0.2094],[1573707600,0.21190000000000001],[1573794000,0.21410000000000001],[1573880400,0.216],[1573966800,0.216],[1574053200,0.216],[1574139600,0.2175],[1574226000,0.21490000000000001],[1574312400,0.21240000000000001],[1574398800,0.21060000000000001],[1574485200,0.2109],[1574571600,0.2109],[1574658000,0.2109],[1574744400,0.21179999999999999],[1574830800,null],[1612328400,0.1515],[1612414800,null],[1613192400,0.14710000000000001],[1613278800,0.14710000000000001],[1613365200,0.14710000000000001],[1613451600,0.14710000000000001],[1613538000,0.14449999999999999],[1613624400,0.1469],[1613710800,0.1479],[1613797200,0.14760000000000001],[1613883600,0.14760000000000001],[1613970000,0.14760000000000001],[1614056400,null],[1630036800,0.18360000000000001],[1630123200,0.183],[1630209600,0.183],[1630296000,0.183],[1630382400,0.18329999999999999],[1630468800,0.18210000000000001],[1630555200,0.18179999999999999],[1630641600,0.18210000000000001],[1630728000,0.185],[1630814400,0.185],[1630900800,0.185],[1630987200,0.185],[1631073600,0.18290000000000001],[1631160000,0.18609999999999999],[1631246400,0.1855],[1631332800,0.1867],[1631419200,0.1867],[1631505600,0.1867],[1631592000,0.189],[1631678400,0.1951],[1631764800,0.1925],[1631851200,0.1946],[1631937600,0.18909999999999999],[1632024000,0.18909999999999999],[1632110400,0.18909999999999999],[1632196800,0.19120000000000001],[1632283200,0.1895],[1632369600,0.18909999999999999],[1632456000,0.18970000000000001],[1632542400,0.192],[1632628800,0.192],[1632715200,0.192],[1632801600,0.1855],[1632888000,0.182],[1632974400,0.18129999999999999],[1633060800,0.1827],[1633147200,0.18459999999999999],[1633233600,0.18459999999999999],[1633320000,0.18459999999999999],[1633406400,0.1774],[1633492800,0.18010000000000001],[1633579200,0.18609999999999999],[1633665600,0.1875],[1633752000,0.18709999999999999],[1633838400,0.18709999999999999],[1633924800,0.18709999999999999],[1634011200,0.18920000000000001],[1634097600,0.19040000000000001],[1634184000,0.19059999999999999],[1634270400,0.1923],[1634356800,0.19589999999999999],[1634443200,0.19589999999999999],[1634529600,0.19589999999999999],[1634616000,0.19850000000000001],[1634702400,0.19919999999999999],[1634788800,0.19900000000000001],[1634875200,0.1991],[1634961600,0.1973],[1635048000,0.1973],[1635134400,0.1973],[1635220800,0.19309999999999999],[1635307200,0.1903],[1635393600,0.19309999999999999],[1635480000,0.19389999999999999],[1635566400,0.1983],[1635652800,0.1983],[1635739200,0.1983],[1635825600,0.19389999999999999],[1635912000,0.19470000000000001],[1635998400,0.18790000000000001],[1636084800,0.18429999999999999],[1636171200,0.18229999999999999],[1636257600,0.18229999999999999],[1636347600,0.18229999999999999],[1636434000,0.18990000000000001],[1636520400,0.18959999999999999],[1636606800,0.18559999999999999],[1636693200,0.18629999999999999],[1636779600,0.19020000000000001],[1636866000,0.19020000000000001],[1636952400,0.19020000000000001],[1637038800,0.19339999999999999],[1637125200,0.19719999999999999],[1637211600,0.19539999999999999],[1637298000,0.19819999999999999],[1637384400,0.2029],[1637470800,0.2029],[1637557200,0.2029],[1637643600,0.20569999999999999],[1637730000,0.2034],[1637816400,0.2097],[1637902800,0.2097],[1637989200,0.20660000000000001],[1638075600,0.20660000000000001],[1638162000,0.20660000000000001],[1638248400,0.21759999999999999],[1638334800,0.21390000000000001],[1638421200,0.20799999999999999],[1638507600,0.21049999999999999],[1638594000,0.2082],[1638680400,0.2082],[1638766800,0.2082],[1638853200,0.1996],[1638939600,0.2074],[1639026000,0.2089],[1639112400,0.21129999999999999],[1639198800,0.21540000000000001],[1639285200,0.21540000000000001],[1639371600,0.21540000000000001],[1639458000,0.21829999999999999],[1639544400,0.21049999999999999],[1639630800,0.2215],[1639717200,0.216],[1639803600,0.2162],[1639890000,0.2162],[1639976400,0.2162],[1640062800,0.2167],[1640149200,0.2177],[1640235600,0.22389999999999999],[1640322000,0.22550000000000001],[1640408400,0.22550000000000001],[1640494800,0.22550000000000001],[1640581200,0.22550000000000001],[1640667600,0.22789999999999999],[1640754000,0.22839999999999999],[1640840400,0.22850000000000001],[1640926800,0.22720000000000001],[1641013200,0.22389999999999999],[1641099600,0.22389999999999999],[1641186000,0.22389999999999999],[1641272400,null],[1645765200,0.14460000000000001],[1645851600,0.15310000000000001],[1645938000,0.15310000000000001],[1646024400,0.15310000000000001],[1646110800,0.1593],[1646197200,0.15440000000000001],[1646283600,0.15590000000000001],[1646370000,0.15379999999999999],[1646456400,0.1497],[1646542800,0.1497],[1646629200,0.1497],[1646715600,0.1406],[1646802000,0.13689999999999999],[1646888400,0.1452],[1646974800,0.14430000000000001],[1647061200,0.1431],[1647147600,0.1431],[1647230400,0.1431],[1647316800,0.13950000000000001],[1647403200,0.14480000000000001],[1647489600,0.14860000000000001],[1647576000,0.15060000000000001],[1647662400,0.1542],[1647748800,0.1542],[1647835200,0.1542],[1647921600,0.1547],[1648008000,0.16],[1648094400,0.16189999999999999],[1648180800,0.1673],[1648267200,0.16850000000000001],[1648353600,0.16850000000000001],[1648440000,0.16850000000000001],[1648526400,0.1706],[1648612800,0.16800000000000001],[1648699200,0.16850000000000001],[1648785600,0.16869999999999999],[1648872000,0.16489999999999999],[1648958400,0.16489999999999999],[1649044800,0.16489999999999999],[1649131200,0.16950000000000001],[1649217600,0.16830000000000001],[1649304000,0.16539999999999999],[1649390400,0.16950000000000001],[1649476800,0.16769999999999999],[1649563200,0.16769999999999999],[1649649600,0.16769999999999999],[1649736000,0.16800000000000001],[1649822400,0.16750000000000001],[1649908800,0.17080000000000001],[1649995200,0.16950000000000001],[1650081600,0.16950000000000001],[1650168000,0.16950000000000001],[1650254400,0.16950000000000001],[1650340800,0.1678],[1650427200,0.1711],[1650513600,0.17050000000000001],[1650600000,0.16200000000000001],[1650686400,0.15529999999999999],[1650772800,0.15529999999999999],[1650859200,0.15529999999999999],[1650945600,0.16309999999999999],[1651032000,0.158],[1651118400,0.158],[1651204800,0.1615],[1651291200,0.15240000000000001],[1651377600,0.15240000000000001],[1651464000,0.15240000000000001],[1651550400,0.15509999999999999],[1651636800,0.15129999999999999],[1651723200,0.1507],[1651809600,0.14369999999999999],[1651896000,0.13769999999999999],[1651982400,0.13769999999999999],[1652068800,0.13769999999999999],[1652155200,null],[1652241600,0.13320000000000001],[1652328000,null],[1652414400,0.13220000000000001],[1652500800,0.1361],[1652587200,0.1361],[1652673600,0.1361],[1652760000,null],[1653105600,0.13020000000000001],[1653192000,0.13020000000000001],[1653278400,0.13020000000000001],[1653364800,0.13639999999999999],[1653451200,null],[1653537600,0.13769999999999999],[1653624000,0.13750000000000001],[1653710400,null],[1654747200,0.1424],[1654833600,0.13980000000000001],[1654920000,0.13400000000000001],[1655006400,0.13400000000000001],[1655092800,0.13400000000000001],[1655179200,0.13],[1655265600,0.13059999999999999],[1655352000,0.13139999999999999],[1655438400,0.12609999999999999],[1655524800,0.12770000000000001],[1655611200,0.12770000000000001],[1655697600,0.12770000000000001],[1655784000,0.12770000000000001],[1655870400,0.13469999999999999],[1655956800,0.13400000000000001],[1656043200,0.1371],[1656129600,0.1406],[1656216000,0.1406],[1656302400,0.1406],[1656388800,0.13750000000000001],[1656475200,0.1348],[1656561600,0.1356],[1656648000,0.13539999999999999],[1656734400,0.1396],[1656820800,0.1396],[1656907200,0.1396],[1656993600,0.1396],[1657080000,0.14249999999999999],[1657166400,0.14180000000000001],[1657252800,0.1419],[1657339200,0.1431],[1657425600,0.1431],[1657512000,0.1431],[1657598400,0.14099999999999999],[1657684800,0.13370000000000001],[1657771200,0.13320000000000001],[1657857600,0.1326],[1657944000,0.13769999999999999],[1658030400,0.13769999999999999],[1658116800,0.13769999999999999],[1658203200,0.1363],[1658289600,0.13830000000000001],[1658376000,0.13500000000000001],[1658462400,0.1386],[1658548800,0.1389],[1658635200,0.1389],[1658721600,0.1389],[1658808000,0.13700000000000001],[1658894400,null],[1659585600,0.14330000000000001],[1659672000,null],[1661313600,0.152],[1661400000,0.14999999999999999],[1661486400,0.1537],[1661572800,0.14899999999999999],[1661659200,0.14899999999999999],[1661745600,0.14899999999999999],[1661832000,0.1487],[1661918400,0.15029999999999999],[1662004800,0.14879999999999999],[1662091200,0.1464],[1662177600,0.14419999999999999],[1662264000,0.14419999999999999],[1662350400,0.14419999999999999],[1662436800,0.14419999999999999],[1662523200,0.14269999999999999],[1662609600,0.14610000000000001],[1662696000,0.14849999999999999],[1662782400,0.15329999999999999],[1662868800,0.15329999999999999],[1662955200,0.15329999999999999],[1663041600,0.15390000000000001],[1663128000,0.14779999999999999],[1663214400,0.14660000000000001],[1663300800,0.1444],[1663387200,0.1406],[1663473600,0.1406],[1663560000,0.1406],[1663646400,0.1419],[1663732800,0.14130000000000001],[1663819200,0.13789999999999999],[1663905600,0.13439999999999999],[1663992000,0.13159999999999999],[1664078400,0.13159999999999999],[1664164800,0.13159999999999999],[1664251200,0.1328],[1664337600,0.13270000000000001],[1664424000,0.13489999999999999],[1664510400,0.13420000000000001],[1664596800,0.1318],[1664683200,0.1318],[1664769600,0.1318],[1664856000,0.1376],[1664942400,0.14119999999999999],[1665028800,0.14280000000000001],[1665115200,0.14149999999999999],[1665201600,0.13739999999999999],[1665288000,0.13739999999999999],[1665374400,0.13739999999999999],[1665460800,0.13189999999999999],[1665547200,0.12659999999999999],[1665633600,0.1245],[1665720000,0.12670000000000001],[1665806400,0.1239],[1665892800,0.1239],[1665979200,0.1239],[1666065600,0.1268],[1666152000,0.13120000000000001],[1666238400,0.1288],[1666324800,0.1275],[1666411200,0.13059999999999999],[1666497600,0.13059999999999999],[1666584000,0.13059999999999999],[1666670400,0.1308],[1666756800,0.13420000000000001],[1666843200,0.13400000000000001],[1666929600,0.13519999999999999],[1667016000,0.1376],[1667102400,0.1376],[1667188800,0.1376],[1667275200,0.13769999999999999],[1667361600,null],[1675918800,0.1802],[1676005200,0.1812],[1676091600,0.1812],[1676178000,0.1812],[1676264400,0.1812],[1676350800,0.1827],[1676437200,0.18679999999999999],[1676523600,0.193],[1676610000,0.18659999999999999],[1676696400,0.1822],[1676782800,0.1822],[1676869200,0.1822],[1676955600,0.1822],[1677042000,0.18160000000000001],[1677128400,0.20349999999999999],[1677214800,0.2044],[1677301200,0.2039],[1677387600,0.2039],[1677474000,0.2039],[1677560400,0.2056],[1677646800,0.2046],[1677733200,0.20349999999999999],[1677819600,0.20760000000000001],[1677906000,0.2099],[1677992400,0.2099],[1678078800,0.2099],[1678165200,0.20830000000000001],[1678251600,0.2051],[1678338000,0.20669999999999999],[1678424400,0.20300000000000001],[1678510800,0.20780000000000001],[1678597200,0.20780000000000001],[1678680000,0.20780000000000001],[1678766400,0.20949999999999999],[1678852800,0.20860000000000001],[1678939200,0.2079],[1679025600,0.21540000000000001],[1679112000,0.21529999999999999],[1679198400,0.21529999999999999],[1679284800,0.21529999999999999],[1679371200,0.21820000000000001],[1679457600,0.2223],[1679544000,0.219],[1679630400,0.22289999999999999],[1679716800,0.2205],[1679803200,0.2205],[1679889600,0.2205],[1679976000,0.2215],[1680062400,0.22],[1680148800,0.22209999999999999],[1680235200,0.22550000000000001],[1680321600,0.2324],[1680408000,0.2324],[1680494400,0.2324],[1680580800,0.22950000000000001],[1680667200,0.23130000000000001],[1680753600,0.23069999999999999],[1680840000,0.22700000000000001],[1680926400,0.22700000000000001],[1681012800,0.22700000000000001],[1681099200,0.22700000000000001],[1681185600,0.2266],[1681272000,0.2261],[1681358400,0.23080000000000001],[1681444800,0.2326],[1681531200,0.2364],[1681617600,0.2364],[1681704000,0.2364],[1681790400,0.2369],[1681876800,0.23780000000000001],[1681963200,0.2319],[1682049600,0.22900000000000001],[1682136000,0.2303],[1682222400,0.2303],[1682308800,0.2303],[1682395200,0.2301],[1682481600,0.219],[1682568000,0.21909999999999999],[1682654400,0.2215],[1682740800,0.21879999999999999],[1682827200,0.21879999999999999],[1682913600,0.21879999999999999],[1683000000,0.21859999999999999],[1683086400,0.21199999999999999],[1683172800,0.20999999999999999],[1683259200,0.21149999999999999],[1683345600,0.21659999999999999],[1683432000,0.21659999999999999],[1683518400,0.21659999999999999],[1683604800,0.22589999999999999],[1683691200,0.23039999999999999],[1683777600,0.23350000000000001],[1683864000,0.23080000000000001],[1683950400,0.2334],[1684036800,0.2334],[1684123200,0.2334],[1684209600,0.22439999999999999],[1684296000,0.22209999999999999],[1684382400,0.22109999999999999],[1684468800,0.21940000000000001],[1684555200,0.2177],[1684641600,0.2177],[1684728000,0.2177],[1684814400,0.219],[1684900800,0.2137],[1684987200,0.23039999999999999],[1685073600,0.23719999999999999],[1685160000,0.24260000000000001],[1685246400,0.24260000000000001],[1685332800,0.24260000000000001],[1685419200,0.24260000000000001],[1685505600,0.2437],[1685592000,0.2445],[1685678400,0.24840000000000001],[1685764800,0.24660000000000001],[1685851200,0.24660000000000001],[1685937600,0.24660000000000001],[1686024000,0.25869999999999999],[1686110400,0.251],[1686196800,0.23880000000000001],[1686283200,0.248],[1686369600,0.24740000000000001],[1686456000,0.24740000000000001],[1686542400,0.24740000000000001],[1686628800,0.25829999999999997],[1686715200,0.26229999999999998],[1686801600,0.27179999999999999],[1686888000,0.27850000000000003],[1686974400,0.28260000000000002],[1687060800,0.28260000000000002],[1687147200,0.28260000000000002],[1687233600,0.28260000000000002],[1687320000,0.27479999999999999],[1687406400,0.2717],[1687492800,0.2848],[1687579200,0.27850000000000003],[1687665600,0.27850000000000003],[1687752000,0.27850000000000003],[1687838400,0.27850000000000003],[1687924800,0.28820000000000001],[1688011200,0.28939999999999999],[1688097600,0.2878],[1688184000,0.29249999999999998],[1688270400,0.29249999999999998],[1688356800,0.29249999999999998],[1688443200,0.29120000000000001],[1688529600,0.29120000000000001],[1688616000,0.2969],[1688702400,0.29299999999999998],[1688788800,0.28210000000000002],[1688875200,0.28210000000000002],[1688961600,0.28210000000000002],[1689048000,0.28110000000000002],[1689134400,0.28460000000000002],[1689220800,0.2641],[1689307200,0.27179999999999999],[1689393600,0.27660000000000001],[1689480000,0.27660000000000001],[1689566400,0.27660000000000001],[1689652800,0.28420000000000001],[1689739200,0.28129999999999999],[1689825600,0.27850000000000003],[1689912000,0.27529999999999999],[1689998400,0.27850000000000003],[1690084800,0.27850000000000003],[1690171200,0.27850000000000003],[1690257600,0.28000000000000003],[1690344000,0.28160000000000002],[1690430400,0.28170000000000001],[1690516800,0.2833],[1690603200,0.28470000000000001],[1690689600,0.28470000000000001],[1690776000,0.28470000000000001],[1690862400,0.28470000000000001],[1690948800,0.28889999999999999],[1691035200,0.26840000000000003],[1691121600,0.26869999999999999],[1691208000,0.2467],[1691294400,0.2467],[1691380800,0.2467],[1691467200,0.24629999999999999],[1691553600,0.24079999999999999],[1691640000,0.24460000000000001],[1691726400,0.24629999999999999],[1691812800,0.24909999999999999],[1691899200,0.24909999999999999],[1691985600,0.24909999999999999],[1692072000,0.2525],[1692158400,0.2475],[1692244800,0.2462],[1692331200,0.2392],[1692417600,0.24229999999999999],[1692504000,0.24229999999999999],[1692590400,0.24229999999999999],[1692676800,0.27939999999999998],[1692763200,0.27189999999999998],[1692849600,0.27329999999999999],[1692936000,0.26429999999999998],[1693022400,0.26989999999999997],[1693108800,0.26989999999999997],[1693195200,0.26989999999999997],[1693281600,0.27289999999999998],[1693368000,0.27479999999999999],[1693454400,0.27979999999999999],[1693540800,0.28699999999999998],[1693627200,0.28599999999999998],[1693713600,0.28599999999999998],[1693800000,0.28599999999999998],[1693886400,0.28599999999999998],[1693972800,0.2913],[1694059200,0.29310000000000003],[1694145600,0.29549999999999998],[1694232000,0.2999],[1694318400,0.2999],[1694404800,0.2999],[1694491200,0.30620000000000003],[1694577600,0.29780000000000001],[1694664000,0.30030000000000001],[1694750400,0.29930000000000001],[1694836800,0.2918],[1694923200,0.2918],[1695009600,0.2918],[1695096000,0.29380000000000001],[1695182400,0.2878],[1695268800,0.28670000000000001],[1695355200,0.27479999999999999],[1695441600,0.27639999999999998],[1695528000,0.27639999999999998],[1695614400,0.27639999999999998],[1695700800,0.27439999999999998],[1695787200,0.2722],[1695873600,0.2772],[1695960000,0.28170000000000001],[1696046400,0.27989999999999998],[1696132800,0.27989999999999998],[1696219200,0.27989999999999998],[1696305600,0.28439999999999999],[1696392000,0.27860000000000001],[1696478400,0.28470000000000001],[1696564800,0.28299999999999997],[1696651200,0.29659999999999997],[1696737600,0.29659999999999997],[1696824000,0.29659999999999997],[1696910400,0.30690000000000001],[1696996800,0.31169999999999998],[1697083200,0.31819999999999998],[1697169600,0.32290000000000002],[1697256000,0.32269999999999999],[1697342400,0.32269999999999999],[1697428800,0.32269999999999999],[1697515200,0.32550000000000001],[1697601600,0.32329999999999998],[1697688000,0.3236],[1697774400,0.31459999999999999],[1697860800,0.30130000000000001],[1697947200,0.30130000000000001],[1698033600,0.30130000000000001],[1698120000,0.30649999999999999],[1698206400,0.31409999999999999],[1698292800,0.30449999999999999],[1698379200,0.29189999999999999],[1698465600,0.29409999999999997],[1698552000,0.29409999999999997],[1698638400,0.29409999999999997],[1698724800,0.29349999999999998],[1698811200,0.2994],[1698897600,0.30409999999999998],[1698984000,0.31219999999999998],[1699070400,0.29980000000000001],[1699156800,0.29980000000000001],[1699246800,0.29980000000000001],[1699333200,0.29470000000000002],[1699419600,0.29999999999999999],[1699506000,0.29949999999999999],[1699592400,0.30430000000000001],[1699678800,0.31969999999999998],[1699765200,0.31969999999999998],[1699851600,0.31969999999999998],[1699938000,0.32300000000000001],[1700024400,0.32419999999999999],[1700110800,0.31840000000000002],[1700197200,0.30409999999999998],[1700283600,0.308],[1700370000,0.308],[1700456400,0.308],[1700542800,0.32569999999999999],[1700629200,0.3327],[1700715600,0.33069999999999999],[1700802000,0.33069999999999999],[1700888400,0.33160000000000001],[1700974800,0.33160000000000001],[1701061200,0.33160000000000001],[1701147600,0.33550000000000002],[1701234000,0.34870000000000001],[1701320400,0.36109999999999998],[1701406800,0.37230000000000002],[1701493200,0.36830000000000002],[1701579600,0.36830000000000002],[1701666000,0.36830000000000002],[1701752400,0.35139999999999999],[1701838800,0.35970000000000002],[1701925200,0.35089999999999999],[1702011600,0.35849999999999999],[1702098000,0.36299999999999999],[1702184400,0.36299999999999999],[1702270800,0.36299999999999999],[1702357200,0.37180000000000002],[1702443600,0.37890000000000001],[1702530000,0.38400000000000001],[1702616400,0.36430000000000001],[1702702800,0.37309999999999999],[1702789200,0.37309999999999999],[1702875600,0.37309999999999999],[1702962000,0.37540000000000001],[1703048400,0.3725],[1703134800,0.3604],[1703221200,0.35699999999999998],[1703307600,0.35289999999999999],[1703394000,0.35289999999999999],[1703480400,0.35289999999999999],[1703566800,0.35289999999999999],[1703653200,0.35339999999999999],[1703739600,0.34739999999999999],[1703826000,0.34760000000000002],[1703912400,0.35149999999999998],[1703998800,0.35149999999999998],[1704085200,0.35149999999999998],[1704171600,0.35149999999999998],[1704258000,null],[1704949200,0.17449999999999999],[1705035600,0.18029999999999999],[1705122000,0.18160000000000001],[1705208400,0.18160000000000001],[1705294800,0.18160000000000001],[1705381200,0.18160000000000001],[1705467600,0.18729999999999999],[1705554000,0.18579999999999999],[1705640400,0.19089999999999999],[1705726800,0.1925],[1705813200,0.1925],[1705899600,0.1925],[1705986000,0.19239999999999999],[1706072400,0.19139999999999999],[1706158800,0.18990000000000001],[1706245200,0.1883],[1706331600,0.19040000000000001],[1706418000,0.19040000000000001],[1706504400,0.19040000000000001],[1706590800,0.18970000000000001],[1706677200,0.1933],[1706763600,0.19109999999999999],[1706850000,0.1915],[1706936400,0.19750000000000001],[1707022800,0.19750000000000001],[1707109200,0.19750000000000001],[1707195600,0.19850000000000001],[1707282000,0.1953],[1707368400,0.21190000000000001],[1707454800,0.2104],[1707541200,0.21360000000000001],[1707627600,0.21360000000000001],[1707714000,0.21360000000000001],[1707800400,0.20680000000000001],[1707886800,0.21179999999999999],[1707973200,0.20799999999999999],[1708059600,0.20330000000000001],[1708146000,0.2029],[1708232400,0.2029],[1708318800,0.2029],[1708405200,0.2029],[1708491600,0.20499999999999999],[1708578000,null],[1780372800,0.21990000000000001],[1780459200,0.21859999999999999],[1780545600,null],[1782792000,0.23300000000000001],[1782878400,0.23910000000000001],[1782964800,0.24579999999999999],[1783051200,0.24529999999999999],[1783137600,0.24529999999999999],[1783224000,0.24529999999999999],[1783310400,0.24529999999999999],[1783396800,0.25330000000000003],[1783483200,0.24049999999999999],[1783569600,0.2296],[1783656000,0.2422],[1783742400,0.23380000000000001],[1783828800,0.23380000000000001],[1783915200,0.23380000000000001],[1784001600,0.23780000000000001],[1784088000,0.2535],[1784174400,0.25180000000000002],[1784260800,0.253],[1784347200,0.25569999999999998],[1784433600,0.25569999999999998],[1784520000,0.25569999999999998],[1784606400,0.249],[1784692800,0.2432],[1784779200,0.2404],[1784865600,0.23499999999999999],[1784952000,0.23549999999999999],[1785038400,0.23549999999999999],[1785124800,0.23549999999999999],[1785211200,0.22889999999999999],[1785297600,0.23069999999999999],[1785384000,0.2286],[1785470400,0.23669999999999999],[1785556800,0.24199999999999999],[1785643200,0.24199999999999999],[1785729600,0.24199999999999999],[1785816000,0.24199999999999999]],"color":"","scatterMarkerSymbol":"none"},"SNAK":{"name":"SNAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264741200,0.1648],[1264827600,0.16639999999999999],[1264914000,0.16639999999999999],[1265000400,0.16639999999999999],[1265086800,0.16719999999999999],[1265173200,0.16830000000000001],[1265259600,null],[1265432400,0.1646],[1265518800,0.1646],[1265605200,0.1646],[1265691600,0.16339999999999999],[1265778000,0.16669999999999999],[1265864400,0.1681],[1265950800,0.1678],[1266037200,0.1736],[1266123600,0.1736],[1266210000,0.1736],[1266296400,0.1736],[1266382800,0.1719],[1266469200,0.1764],[1266555600,0.18049999999999999],[1266642000,0.1792],[1266728400,0.1792],[1266814800,0.1792],[1266901200,0.18029999999999999],[1266987600,0.1734],[1267074000,0.17549999999999999],[1267160400,0.1749],[1267246800,0.17780000000000001],[1267333200,0.17780000000000001],[1267419600,0.17780000000000001],[1267506000,0.1767],[1267592400,null],[1267678800,0.1731],[1267765200,0.17330000000000001],[1267851600,0.17660000000000001],[1267938000,0.17660000000000001],[1268024400,0.17660000000000001],[1268110800,0.18049999999999999],[1268197200,0.17599999999999999],[1268283600,null],[1268370000,0.17749999999999999],[1268456400,0.18049999999999999],[1268542800,0.18049999999999999],[1268625600,0.18049999999999999],[1268712000,0.18410000000000001],[1268798400,0.1862],[1268884800,0.1885],[1268971200,0.19070000000000001],[1269057600,0.1946],[1269144000,0.1946],[1269230400,0.1946],[1269316800,0.19409999999999999],[1269403200,0.1973],[1269489600,0.1946],[1269576000,0.18679999999999999],[1269662400,null],[1269921600,0.1946],[1270008000,0.1933],[1270094400,0.19120000000000001],[1270180800,0.19400000000000001],[1270267200,0.19400000000000001],[1270353600,0.19400000000000001],[1270440000,0.19400000000000001],[1270526400,0.19389999999999999],[1270612800,null],[1271131200,0.1895],[1271217600,0.18990000000000001],[1271304000,0.2082],[1271390400,0.22470000000000001],[1271476800,0.2278],[1271563200,0.2278],[1271649600,0.2278],[1271736000,0.24260000000000001],[1271822400,0.23810000000000001],[1271908800,0.21440000000000001],[1271995200,0.2326],[1272081600,0.23150000000000001],[1272168000,0.23150000000000001],[1272254400,0.23150000000000001],[1272340800,0.23899999999999999],[1272427200,0.2402],[1272513600,0.24460000000000001],[1272600000,0.25690000000000002],[1272686400,0.25140000000000001],[1272772800,0.25140000000000001],[1272859200,0.25140000000000001],[1272945600,0.25729999999999997],[1273032000,0.2482],[1273118400,0.24179999999999999],[1273204800,0.23250000000000001],[1273291200,0.23230000000000001],[1273377600,0.23230000000000001],[1273464000,0.23230000000000001],[1273550400,0.247],[1273636800,0.2382],[1273723200,0.2366],[1273809600,0.2344],[1273896000,0.22600000000000001],[1273982400,0.22600000000000001],[1274068800,0.22600000000000001],[1274155200,0.22789999999999999],[1274241600,0.2278],[1274328000,0.2223],[1274414400,0.2082],[1274500800,0.20849999999999999],[1274587200,0.20849999999999999],[1274673600,0.20849999999999999],[1274760000,0.21249999999999999],[1274846400,0.2122],[1274932800,0.2099],[1275019200,0.21149999999999999],[1275105600,0.2114],[1275192000,0.2114],[1275278400,0.2114],[1275364800,0.2114],[1275451200,0.21060000000000001],[1275537600,0.21460000000000001],[1275624000,0.21249999999999999],[1275710400,0.215],[1275796800,0.215],[1275883200,0.215],[1275969600,0.2117],[1276056000,0.21460000000000001],[1276142400,0.20930000000000001],[1276228800,0.2077],[1276315200,0.2099],[1276401600,0.2099],[1276488000,0.2099],[1276574400,0.20849999999999999],[1276660800,0.20799999999999999],[1276747200,0.20469999999999999],[1276833600,0.2122],[1276920000,0.20699999999999999],[1277006400,0.20699999999999999],[1277092800,0.20699999999999999],[1277179200,0.2104],[1277265600,0.2084],[1277352000,0.2051],[1277438400,0.20069999999999999],[1277524800,0.21010000000000001],[1277611200,0.21010000000000001],[1277697600,0.21010000000000001],[1277784000,0.2044],[1277870400,0.20830000000000001],[1277956800,0.20039999999999999],[1278043200,0.2016],[1278129600,0.20050000000000001],[1278216000,0.20050000000000001],[1278302400,0.20050000000000001],[1278388800,0.20050000000000001],[1278475200,0.1885],[1278561600,0.17929999999999999],[1278648000,0.19620000000000001],[1278734400,0.19639999999999999],[1278820800,0.19639999999999999],[1278907200,0.19639999999999999],[1278993600,0.1968],[1279080000,0.19869999999999999],[1279166400,0.2049],[1279252800,0.20430000000000001],[1279339200,0.20399999999999999],[1279425600,0.20399999999999999],[1279512000,0.20399999999999999],[1279598400,0.2064],[1279684800,0.2107],[1279771200,0.2087],[1279857600,0.20419999999999999],[1279944000,0.20119999999999999],[1280030400,0.20119999999999999],[1280116800,0.20119999999999999],[1280203200,0.20150000000000001],[1280289600,0.21859999999999999],[1280376000,0.22450000000000001],[1280462400,0.22900000000000001],[1280548800,0.21340000000000001],[1280635200,0.21340000000000001],[1280721600,0.21340000000000001],[1280808000,0.22409999999999999],[1280894400,0.23089999999999999],[1280980800,0.2389],[1281067200,0.24049999999999999],[1281153600,0.2399],[1281240000,0.2399],[1281326400,0.2399],[1281412800,0.23980000000000001],[1281499200,0.23799999999999999],[1281585600,0.23449999999999999],[1281672000,0.23810000000000001],[1281758400,0.24010000000000001],[1281844800,0.24010000000000001],[1281931200,0.24010000000000001],[1282017600,0.24610000000000001],[1282104000,0.2626],[1282190400,0.25769999999999998],[1282276800,0.2472],[1282363200,0.24079999999999999],[1282449600,0.24079999999999999],[1282536000,0.24079999999999999],[1282622400,0.23039999999999999],[1282708800,0.22509999999999999],[1282795200,0.224],[1282881600,0.2225],[1282968000,0.22539999999999999],[1283054400,0.22539999999999999],[1283140800,0.22539999999999999],[1283227200,0.22570000000000001],[1283313600,0.23169999999999999],[1283400000,0.2301],[1283486400,0.2319],[1283572800,0.2311],[1283659200,0.2311],[1283745600,0.2311],[1283832000,0.2311],[1283918400,0.22720000000000001],[1284004800,0.2379],[1284091200,0.23630000000000001],[1284177600,0.23719999999999999],[1284264000,0.23719999999999999],[1284350400,0.23719999999999999],[1284436800,0.2366],[1284523200,0.2535],[1284609600,0.252],[1284696000,0.2452],[1284782400,0.24490000000000001],[1284868800,0.24490000000000001],[1284955200,0.24490000000000001],[1285041600,0.2455],[1285128000,0.24360000000000001],[1285214400,0.24399999999999999],[1285300800,0.24640000000000001],[1285387200,0.24759999999999999],[1285473600,0.24759999999999999],[1285560000,0.24759999999999999],[1285646400,0.2472],[1285732800,0.24379999999999999],[1285819200,0.24590000000000001],[1285905600,0.25169999999999998],[1285992000,0.24299999999999999],[1286078400,0.24299999999999999],[1286164800,0.24299999999999999],[1286251200,0.24490000000000001],[1286337600,0.24529999999999999],[1286424000,0.2472],[1286510400,0.24540000000000001],[1286596800,0.25230000000000002],[1286683200,0.25230000000000002],[1286769600,0.25230000000000002],[1286856000,0.24729999999999999],[1286942400,0.24970000000000001],[1287028800,0.24959999999999999],[1287115200,0.25609999999999999],[1287201600,0.25600000000000001],[1287288000,0.25600000000000001],[1287374400,0.25600000000000001],[1287460800,0.25779999999999997],[1287547200,0.25569999999999998],[1287633600,0.25309999999999999],[1287720000,0.26069999999999999],[1287806400,0.25390000000000001],[1287892800,0.25390000000000001],[1287979200,0.25390000000000001],[1288065600,0.25009999999999999],[1288152000,0.26989999999999997],[1288238400,0.27739999999999998],[1288324800,0.2702],[1288411200,0.26519999999999999],[1288497600,0.26519999999999999],[1288584000,0.26519999999999999],[1288670400,0.27960000000000002],[1288756800,0.27000000000000002],[1288843200,0.26619999999999999],[1288929600,0.26519999999999999],[1289016000,0.27539999999999998],[1289102400,0.27539999999999998],[1289192400,0.27539999999999998],[1289278800,0.26579999999999998],[1289365200,0.26950000000000002],[1289451600,0.2697],[1289538000,0.2611],[1289624400,0.25719999999999998],[1289710800,0.25719999999999998],[1289797200,0.25719999999999998],[1289883600,0.25650000000000001],[1289970000,0.24970000000000001],[1290056400,0.2545],[1290142800,0.255],[1290229200,0.26140000000000002],[1290315600,0.26140000000000002],[1290402000,0.26140000000000002],[1290488400,0.26000000000000001],[1290574800,0.26050000000000001],[1290661200,0.25569999999999998],[1290747600,0.25569999999999998],[1290834000,0.2525],[1290920400,0.2525],[1291006800,0.2525],[1291093200,0.2505],[1291179600,0.25180000000000002],[1291266000,0.2591],[1291352400,0.26740000000000003],[1291438800,0.26829999999999998],[1291525200,0.26829999999999998],[1291611600,0.26829999999999998],[1291698000,0.2656],[1291784400,0.26669999999999999],[1291870800,0.27429999999999999],[1291957200,0.28889999999999999],[1292043600,0.2828],[1292130000,0.2828],[1292216400,0.2828],[1292302800,0.27850000000000003],[1292389200,0.27660000000000001],[1292475600,0.2666],[1292562000,0.27489999999999998],[1292648400,0.28220000000000001],[1292734800,0.28220000000000001],[1292821200,0.28220000000000001],[1292907600,0.27529999999999999],[1292994000,0.27629999999999999],[1293080400,0.28000000000000003],[1293166800,0.27739999999999998],[1293253200,0.27739999999999998],[1293339600,0.27739999999999998],[1293426000,0.27739999999999998],[1293512400,0.2767],[1293598800,0.27360000000000001],[1293685200,0.27910000000000001],[1293771600,0.27950000000000003],[1293858000,0.27900000000000003],[1293944400,0.27900000000000003],[1294030800,0.27900000000000003],[1294117200,null],[1325826000,0.17319999999999999],[1325912400,0.17349999999999999],[1325998800,0.17349999999999999],[1326085200,0.17349999999999999],[1326171600,0.17549999999999999],[1326258000,0.17730000000000001],[1326344400,0.1769],[1326430800,0.17549999999999999],[1326517200,0.17710000000000001],[1326603600,0.17710000000000001],[1326690000,0.17710000000000001],[1326776400,0.17710000000000001],[1326862800,0.1762],[1326949200,null],[1331096400,0.1903],[1331182800,0.19450000000000001],[1331269200,0.20760000000000001],[1331355600,0.20499999999999999],[1331442000,0.20499999999999999],[1331524800,0.20499999999999999],[1331611200,0.20349999999999999],[1331697600,0.20300000000000001],[1331784000,0.20030000000000001],[1331870400,0.20380000000000001],[1331956800,0.19989999999999999],[1332043200,0.19989999999999999],[1332129600,0.19989999999999999],[1332216000,0.2049],[1332302400,0.20419999999999999],[1332388800,0.2044],[1332475200,0.20810000000000001],[1332561600,0.20710000000000001],[1332648000,0.20710000000000001],[1332734400,0.20710000000000001],[1332820800,0.2074],[1332907200,0.20910000000000001],[1332993600,0.20949999999999999],[1333080000,0.21429999999999999],[1333166400,0.2165],[1333252800,0.2165],[1333339200,0.2165],[1333425600,0.2185],[1333512000,0.223],[1333598400,0.2281],[1333684800,0.23380000000000001],[1333771200,0.23380000000000001],[1333857600,0.23380000000000001],[1333944000,0.23380000000000001],[1334030400,0.23150000000000001],[1334116800,0.22819999999999999],[1334203200,0.2298],[1334289600,0.23130000000000001],[1334376000,0.23169999999999999],[1334462400,0.23169999999999999],[1334548800,0.23169999999999999],[1334635200,0.23469999999999999],[1334721600,0.23780000000000001],[1334808000,0.23960000000000001],[1334894400,0.24199999999999999],[1334980800,0.2379],[1335067200,0.2379],[1335153600,0.2379],[1335240000,0.23480000000000001],[1335326400,0.23569999999999999],[1335412800,0.2424],[1335499200,0.2427],[1335585600,0.23430000000000001],[1335672000,0.23430000000000001],[1335758400,0.23430000000000001],[1335844800,0.22900000000000001],[1335931200,0.23430000000000001],[1336017600,0.23619999999999999],[1336104000,0.26550000000000001],[1336190400,0.26829999999999998],[1336276800,0.26829999999999998],[1336363200,0.26829999999999998],[1336449600,0.2651],[1336536000,0.27179999999999999],[1336622400,0.28539999999999999],[1336708800,0.28179999999999999],[1336795200,0.28139999999999998],[1336881600,0.28139999999999998],[1336968000,0.28139999999999998],[1337054400,0.2802],[1337140800,0.27879999999999999],[1337227200,0.27589999999999998],[1337313600,0.27560000000000001],[1337400000,0.2752],[1337486400,0.2752],[1337572800,0.2752],[1337659200,0.27450000000000002],[1337745600,0.26650000000000001],[1337832000,0.25890000000000002],[1337918400,0.26119999999999999],[1338004800,0.25729999999999997],[1338091200,0.25729999999999997],[1338177600,0.25729999999999997],[1338264000,0.25729999999999997],[1338350400,0.27010000000000001],[1338436800,0.27329999999999999],[1338523200,0.26529999999999998],[1338609600,0.2626],[1338696000,0.2626],[1338782400,0.2626],[1338868800,0.2576],[1338955200,0.25990000000000002],[1339041600,0.27239999999999998],[1339128000,0.28410000000000002],[1339214400,0.27710000000000001],[1339300800,0.27710000000000001],[1339387200,0.27710000000000001],[1339473600,0.27460000000000001],[1339560000,0.27450000000000002],[1339646400,0.27489999999999998],[1339732800,0.27679999999999999],[1339819200,0.27500000000000002],[1339905600,0.27500000000000002],[1339992000,0.27500000000000002],[1340078400,0.27739999999999998],[1340164800,0.27550000000000002],[1340251200,0.2747],[1340337600,0.27300000000000002],[1340424000,0.27210000000000001],[1340510400,0.27210000000000001],[1340596800,0.27210000000000001],[1340683200,0.26390000000000002],[1340769600,0.26140000000000002],[1340856000,0.26229999999999998],[1340942400,0.2616],[1341028800,0.2656],[1341115200,0.2656],[1341201600,0.2656],[1341288000,0.26379999999999998],[1341374400,0.26740000000000003],[1341460800,0.26740000000000003],[1341547200,0.26340000000000002],[1341633600,0.26790000000000003],[1341720000,0.26790000000000003],[1341806400,0.26790000000000003],[1341892800,0.2858],[1341979200,0.2868],[1342065600,0.28810000000000002],[1342152000,0.29110000000000003],[1342238400,0.29720000000000002],[1342324800,0.29720000000000002],[1342411200,0.29720000000000002],[1342497600,0.29349999999999998],[1342584000,0.29820000000000002],[1342670400,0.29459999999999997],[1342756800,0.29630000000000001],[1342843200,0.31119999999999998],[1342929600,0.31119999999999998],[1343016000,0.31119999999999998],[1343102400,0.30609999999999998],[1343188800,0.30640000000000001],[1343275200,0.30690000000000001],[1343361600,0.31009999999999999],[1343448000,0.31309999999999999],[1343534400,0.31309999999999999],[1343620800,0.31309999999999999],[1343707200,0.3226],[1343793600,0.32790000000000002],[1343880000,0.3135],[1343966400,0.26479999999999998],[1344052800,0.27479999999999999],[1344139200,0.27479999999999999],[1344225600,0.27479999999999999],[1344312000,0.2591],[1344398400,0.25419999999999998],[1344484800,0.24690000000000001],[1344571200,0.2505],[1344657600,0.25569999999999998],[1344744000,0.25569999999999998],[1344830400,0.25569999999999998],[1344916800,0.27150000000000002],[1345003200,0.27489999999999998],[1345089600,0.27179999999999999],[1345176000,0.27200000000000002],[1345262400,0.2717],[1345348800,0.2717],[1345435200,0.2717],[1345521600,0.26819999999999999],[1345608000,0.26669999999999999],[1345694400,0.26350000000000001],[1345780800,0.25829999999999997],[1345867200,0.2651],[1345953600,0.2651],[1346040000,0.2651],[1346126400,0.26319999999999999],[1346212800,0.25159999999999999],[1346299200,0.25829999999999997],[1346385600,0.25590000000000002],[1346472000,0.25840000000000002],[1346558400,0.25840000000000002],[1346644800,0.25840000000000002],[1346731200,0.25840000000000002],[1346817600,0.25419999999999998],[1346904000,0.25509999999999999],[1346990400,0.2596],[1347076800,0.25900000000000001],[1347163200,0.25900000000000001],[1347249600,0.25900000000000001],[1347336000,0.25769999999999998],[1347422400,0.25640000000000002],[1347508800,0.2555],[1347595200,0.2621],[1347681600,0.2611],[1347768000,0.2611],[1347854400,0.2611],[1347940800,0.25729999999999997],[1348027200,0.25650000000000001],[1348113600,0.25669999999999998],[1348200000,0.25519999999999998],[1348286400,0.24379999999999999],[1348372800,0.24379999999999999],[1348459200,0.24379999999999999],[1348545600,0.24360000000000001],[1348632000,0.2452],[1348718400,0.24299999999999999],[1348804800,0.24249999999999999],[1348891200,0.24260000000000001],[1348977600,0.24260000000000001],[1349064000,0.24260000000000001],[1349150400,0.24329999999999999],[1349236800,0.2462],[1349323200,0.24529999999999999],[1349409600,0.24929999999999999],[1349496000,0.25769999999999998],[1349582400,0.25769999999999998],[1349668800,0.25769999999999998],[1349755200,0.25700000000000001],[1349841600,0.25669999999999998],[1349928000,0.25319999999999998],[1350014400,0.25569999999999998],[1350100800,0.25590000000000002],[1350187200,0.25590000000000002],[1350273600,0.25590000000000002],[1350360000,0.2571],[1350446400,0.25850000000000001],[1350532800,0.26090000000000002],[1350619200,0.26000000000000001],[1350705600,0.25669999999999998],[1350792000,0.25669999999999998],[1350878400,0.25669999999999998],[1350964800,0.25459999999999999],[1351051200,0.25240000000000001],[1351137600,0.253],[1351224000,0.2545],[1351310400,0.2545],[1351396800,0.2545],[1351483200,0.2545],[1351569600,0.2545],[1351656000,0.2545],[1351742400,0.25480000000000003],[1351828800,0.27600000000000002],[1351915200,0.27450000000000002],[1352001600,0.27450000000000002],[1352091600,0.27450000000000002],[1352178000,0.26000000000000001],[1352264400,0.26429999999999998],[1352350800,0.25740000000000002],[1352437200,0.25679999999999997],[1352523600,0.26369999999999999],[1352610000,0.26369999999999999],[1352696400,0.26369999999999999],[1352782800,0.26340000000000002],[1352869200,0.26529999999999998],[1352955600,0.2626],[1353042000,0.26100000000000001],[1353128400,0.26400000000000001],[1353214800,0.26400000000000001],[1353301200,0.26400000000000001],[1353387600,0.26740000000000003],[1353474000,0.2666],[1353560400,0.26569999999999999],[1353646800,0.26569999999999999],[1353733200,0.2697],[1353819600,0.2697],[1353906000,0.2697],[1353992400,0.2717],[1354078800,0.27239999999999998],[1354165200,0.27610000000000001],[1354251600,0.2838],[1354338000,0.27950000000000003],[1354424400,0.27950000000000003],[1354510800,0.27950000000000003],[1354597200,0.27679999999999999],[1354683600,0.27800000000000002],[1354770000,0.27879999999999999],[1354856400,0.28549999999999998],[1354942800,0.28399999999999997],[1355029200,0.28399999999999997],[1355115600,0.28399999999999997],[1355202000,0.2777],[1355288400,0.28249999999999997],[1355374800,0.28399999999999997],[1355461200,0.27950000000000003],[1355547600,0.27729999999999999],[1355634000,0.27729999999999999],[1355720400,0.27729999999999999],[1355806800,0.2782],[1355893200,0.28089999999999998],[1355979600,0.27900000000000003],[1356066000,0.28120000000000001],[1356152400,0.27660000000000001],[1356238800,0.27660000000000001],[1356325200,0.27660000000000001],[1356411600,0.27510000000000001],[1356498000,0.27510000000000001],[1356584400,0.27760000000000001],[1356670800,0.27400000000000002],[1356757200,0.26869999999999999],[1356843600,0.26869999999999999],[1356930000,0.26869999999999999],[1357016400,0.2772],[1357102800,0.2772],[1357189200,0.17430000000000001],[1357275600,0.17269999999999999],[1357362000,0.17510000000000001],[1357448400,0.17510000000000001],[1357534800,0.17510000000000001],[1357621200,0.1764],[1357707600,0.1741],[1357794000,0.17730000000000001],[1357880400,0.17280000000000001],[1357966800,null],[1358571600,0.17899999999999999],[1358658000,0.17899999999999999],[1358744400,0.17899999999999999],[1358830800,0.17899999999999999],[1358917200,0.18029999999999999],[1359003600,0.18179999999999999],[1359090000,0.18060000000000001],[1359176400,0.18229999999999999],[1359262800,0.18229999999999999],[1359349200,0.18229999999999999],[1359435600,0.18240000000000001],[1359522000,0.18229999999999999],[1359608400,0.18129999999999999],[1359694800,0.1802],[1359781200,0.1862],[1359867600,0.1862],[1359954000,0.1862],[1360040400,0.1837],[1360126800,0.1787],[1360213200,null],[1361509200,0.17510000000000001],[1361595600,0.18160000000000001],[1361682000,0.18160000000000001],[1361768400,0.18160000000000001],[1361854800,0.18140000000000001],[1361941200,0.18579999999999999],[1362027600,0.1862],[1362114000,0.18690000000000001],[1362200400,0.18820000000000001],[1362286800,0.18820000000000001],[1362373200,0.18820000000000001],[1362459600,0.19009999999999999],[1362546000,0.19719999999999999],[1362632400,0.19189999999999999],[1362718800,0.19539999999999999],[1362805200,0.19220000000000001],[1362891600,0.19220000000000001],[1362974400,0.19220000000000001],[1363060800,0.18840000000000001],[1363147200,0.18490000000000001],[1363233600,0.1825],[1363320000,null],[1363406400,0.19089999999999999],[1363492800,0.19089999999999999],[1363579200,0.19089999999999999],[1363665600,0.19589999999999999],[1363752000,0.1928],[1363838400,0.1946],[1363924800,0.1933],[1364011200,0.18729999999999999],[1364097600,0.18729999999999999],[1364184000,0.18729999999999999],[1364270400,0.1852],[1364356800,0.18759999999999999],[1364443200,0.18870000000000001],[1364529600,0.19500000000000001],[1364616000,0.19500000000000001],[1364702400,0.19500000000000001],[1364788800,0.19500000000000001],[1364875200,0.19339999999999999],[1364961600,0.1903],[1365048000,0.18709999999999999],[1365134400,0.18779999999999999],[1365220800,0.189],[1365307200,0.189],[1365393600,0.189],[1365480000,0.18890000000000001],[1365566400,0.18709999999999999],[1365652800,0.18990000000000001],[1365739200,0.19139999999999999],[1365825600,null],[1366084800,0.1862],[1366171200,0.18940000000000001],[1366257600,null],[1366948800,0.1988],[1367035200,0.1951],[1367121600,0.1951],[1367208000,0.1951],[1367294400,0.19439999999999999],[1367380800,null],[1367467200,0.19259999999999999],[1367553600,null],[1371009600,0.1983],[1371096000,0.1988],[1371182400,0.20019999999999999],[1371268800,0.19800000000000001],[1371355200,0.19800000000000001],[1371441600,0.19800000000000001],[1371528000,null],[1371787200,0.19259999999999999],[1371873600,0.1963],[1371960000,0.1963],[1372046400,0.1963],[1372132800,0.1943],[1372219200,0.1993],[1372305600,0.19950000000000001],[1372392000,0.2039],[1372478400,0.20449999999999999],[1372564800,0.20449999999999999],[1372651200,0.20449999999999999],[1372737600,0.20449999999999999],[1372824000,0.20949999999999999],[1372910400,0.21029999999999999],[1372996800,0.21029999999999999],[1373083200,0.21290000000000001],[1373169600,0.21290000000000001],[1373256000,0.21290000000000001],[1373342400,0.216],[1373428800,0.2225],[1373515200,0.22489999999999999],[1373601600,0.2306],[1373688000,0.23089999999999999],[1373774400,0.23089999999999999],[1373860800,0.23089999999999999],[1373947200,0.2336],[1374033600,0.2344],[1374120000,0.2334],[1374206400,0.23350000000000001],[1374292800,0.2344],[1374379200,0.2344],[1374465600,0.2344],[1374552000,0.23549999999999999],[1374638400,0.22900000000000001],[1374724800,0.219],[1374811200,0.22239999999999999],[1374897600,0.22309999999999999],[1374984000,0.22309999999999999],[1375070400,0.22309999999999999],[1375156800,0.22020000000000001],[1375243200,0.22109999999999999],[1375329600,0.21690000000000001],[1375416000,0.22939999999999999],[1375502400,0.2349],[1375588800,0.2349],[1375675200,0.2349],[1375761600,0.23419999999999999],[1375848000,0.2364],[1375934400,0.23230000000000001],[1376020800,0.23230000000000001],[1376107200,0.22650000000000001],[1376193600,0.22650000000000001],[1376280000,0.22650000000000001],[1376366400,0.22439999999999999],[1376452800,0.2281],[1376539200,0.22409999999999999],[1376625600,0.21859999999999999],[1376712000,0.22209999999999999],[1376798400,0.22209999999999999],[1376884800,0.22209999999999999],[1376971200,0.22009999999999999],[1377057600,0.2228],[1377144000,0.21929999999999999],[1377230400,0.22509999999999999],[1377316800,0.2235],[1377403200,0.2235],[1377489600,0.2235],[1377576000,0.2203],[1377662400,0.21879999999999999],[1377748800,0.22109999999999999],[1377835200,0.22559999999999999],[1377921600,0.2215],[1378008000,0.2215],[1378094400,0.2215],[1378180800,0.2215],[1378267200,0.2223],[1378353600,0.2301],[1378440000,0.22509999999999999],[1378526400,0.222],[1378612800,0.222],[1378699200,0.222],[1378785600,0.22819999999999999],[1378872000,0.2286],[1378958400,0.2281],[1379044800,0.2218],[1379131200,0.2223],[1379217600,0.2223],[1379304000,0.2223],[1379390400,0.23569999999999999],[1379476800,0.23999999999999999],[1379563200,0.24829999999999999],[1379649600,0.24660000000000001],[1379736000,0.2392],[1379822400,0.2392],[1379908800,0.2392],[1379995200,0.23400000000000001],[1380081600,0.25380000000000003],[1380168000,0.25840000000000002],[1380254400,0.25530000000000003],[1380340800,0.25459999999999999],[1380427200,0.25459999999999999],[1380513600,0.25459999999999999],[1380600000,0.25330000000000003],[1380686400,0.25940000000000002],[1380772800,0.25929999999999997],[1380859200,0.25269999999999998],[1380945600,0.25659999999999999],[1381032000,0.25659999999999999],[1381118400,0.25659999999999999],[1381204800,0.25380000000000003],[1381291200,0.25059999999999999],[1381377600,0.24990000000000001],[1381464000,0.26000000000000001],[1381550400,0.26169999999999999],[1381636800,0.26169999999999999],[1381723200,0.26169999999999999],[1381809600,0.26740000000000003],[1381896000,0.2641],[1381982400,0.2646],[1382068800,0.26600000000000001],[1382155200,0.26529999999999998],[1382241600,0.26529999999999998],[1382328000,0.26529999999999998],[1382414400,0.26650000000000001],[1382500800,0.26869999999999999],[1382587200,0.27010000000000001],[1382673600,0.27560000000000001],[1382760000,0.27550000000000002],[1382846400,0.27550000000000002],[1382932800,0.27550000000000002],[1383019200,0.27460000000000001],[1383105600,0.2782],[1383192000,0.27060000000000001],[1383278400,0.27550000000000002],[1383364800,0.2742],[1383451200,0.2742],[1383541200,0.2742],[1383627600,0.27060000000000001],[1383714000,0.26779999999999998],[1383800400,0.27010000000000001],[1383886800,0.26869999999999999],[1383973200,0.27660000000000001],[1384059600,0.27660000000000001],[1384146000,0.27660000000000001],[1384232400,0.2777],[1384318800,0.27879999999999999],[1384405200,0.27900000000000003],[1384491600,0.28000000000000003],[1384578000,0.28070000000000001],[1384664400,0.28070000000000001],[1384750800,0.28070000000000001],[1384837200,0.28349999999999997],[1384923600,0.28539999999999999],[1385010000,0.28249999999999997],[1385096400,0.29220000000000002],[1385182800,0.30509999999999998],[1385269200,0.30509999999999998],[1385355600,0.30509999999999998],[1385442000,0.30209999999999998],[1385528400,0.30180000000000001],[1385614800,0.3075],[1385701200,0.3075],[1385787600,0.307],[1385874000,0.307],[1385960400,0.307],[1386046800,0.30149999999999999],[1386133200,0.30080000000000001],[1386219600,0.314],[1386306000,0.31209999999999999],[1386392400,0.31480000000000002],[1386478800,0.31480000000000002],[1386565200,0.31480000000000002],[1386651600,0.31459999999999999],[1386738000,0.3004],[1386824400,0.28939999999999999],[1386910800,0.29609999999999997],[1386997200,0.30020000000000002],[1387083600,0.30020000000000002],[1387170000,0.30020000000000002],[1387256400,0.30470000000000003],[1387342800,0.29530000000000001],[1387429200,0.29880000000000001],[1387515600,0.30730000000000002],[1387602000,0.31909999999999999],[1387688400,0.31909999999999999],[1387774800,0.31909999999999999],[1387861200,0.32090000000000002],[1387947600,0.32190000000000002],[1388034000,0.32190000000000002],[1388120400,0.3241],[1388206800,0.32329999999999998],[1388293200,0.32329999999999998],[1388379600,0.32329999999999998],[1388466000,0.32150000000000001],[1388552400,0.318],[1388638800,0.318],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"ULTI":{"name":"ULTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.1211],[978584400,0.13750000000000001],[978670800,0.15190000000000001],[978757200,0.1389],[978843600,0.1389],[978930000,0.1389],[979016400,0.1258],[979102800,0.126],[979189200,0.099779999999999994],[979275600,0.1229],[979362000,0.12939999999999999],[979448400,0.12939999999999999],[979534800,0.12939999999999999],[979621200,0.12939999999999999],[979707600,0.12909999999999999],[979794000,0.12540000000000001],[979880400,0.11509999999999999],[979966800,0.1168],[980053200,0.1168],[980139600,0.1168],[980226000,0.1191],[980312400,0.11550000000000001],[980398800,0.11119999999999999],[980485200,0.1056],[980571600,0.09776],[980658000,0.09776],[980744400,0.09776],[980830800,0.1014],[980917200,0.1086],[981003600,0.1103],[981090000,0.1222],[981176400,0.1188],[981262800,0.1188],[981349200,0.1188],[981435600,0.1052],[981522000,0.10680000000000001],[981608400,0.1033],[981694800,0.1171],[981781200,0.1242],[981867600,0.1242],[981954000,0.1242],[982040400,0.12230000000000001],[982126800,0.1278],[982213200,0.12790000000000001],[982299600,0.1255],[982386000,0.11799999999999999],[982472400,0.11799999999999999],[982558800,0.11799999999999999],[982645200,0.11799999999999999],[982731600,0.13039999999999999],[982818000,0.12820000000000001],[982904400,0.13539999999999999],[982990800,0.1313],[983077200,0.1313],[983163600,0.1313],[983250000,0.13],[983336400,0.13919999999999999],[983422800,0.14230000000000001],[983509200,0.1444],[983595600,0.1585],[983682000,0.1585],[983768400,0.1585],[983854800,0.16159999999999999],[983941200,0.16619999999999999],[984027600,0.16819999999999999],[984114000,0.17549999999999999],[984200400,0.1628],[984286800,0.1628],[984373200,0.1628],[984459600,0.1404],[984546000,0.161],[984632400,0.15229999999999999],[984718800,0.1678],[984805200,0.1724],[984891600,0.1724],[984978000,0.1724],[985064400,0.1653],[985150800,0.15390000000000001],[985237200,0.12790000000000001],[985323600,0.128],[985410000,0.1341],[985496400,0.1341],[985582800,0.1341],[985669200,0.13289999999999999],[985755600,0.12939999999999999],[985842000,0.13389999999999999],[985928400,0.1295],[986014800,0.13300000000000001],[986101200,0.13300000000000001],[986184000,0.13300000000000001],[986270400,0.12239999999999999],[986356800,0.11600000000000001],[986443200,0.1173],[986529600,0.1166],[986616000,0.12330000000000001],[986702400,0.12330000000000001],[986788800,0.12330000000000001],[986875200,0.1366],[986961600,0.13469999999999999],[987048000,0.1376],[987134400,0.13850000000000001],[987220800,0.13850000000000001],[987307200,0.13850000000000001],[987393600,0.13850000000000001],[987480000,0.14019999999999999],[987566400,0.13619999999999999],[987652800,0.13639999999999999],[987739200,0.13600000000000001],[987825600,0.13350000000000001],[987912000,0.13350000000000001],[987998400,0.13350000000000001],[988084800,0.13489999999999999],[988171200,0.13350000000000001],[988257600,0.1351],[988344000,0.1371],[988430400,0.1381],[988516800,0.1381],[988603200,0.1381],[988689600,0.1391],[988776000,0.1376],[988862400,0.1426],[988948800,0.14349999999999999],[989035200,0.14269999999999999],[989121600,0.14269999999999999],[989208000,0.14269999999999999],[989294400,0.1366],[989380800,0.13930000000000001],[989467200,0.15359999999999999],[989553600,0.153],[989640000,0.15379999999999999],[989726400,0.15379999999999999],[989812800,0.15379999999999999],[989899200,0.15939999999999999],[989985600,0.16059999999999999],[990072000,0.17469999999999999],[990158400,0.1817],[990244800,0.189],[990331200,0.189],[990417600,0.189],[990504000,0.18509999999999999],[990590400,0.17599999999999999],[990676800,0.1714],[990763200,0.1706],[990849600,0.17030000000000001],[990936000,0.17030000000000001],[991022400,0.17030000000000001],[991108800,0.17030000000000001],[991195200,0.1643],[991281600,0.14580000000000001],[991368000,0.151],[991454400,0.14940000000000001],[991540800,0.14940000000000001],[991627200,0.14940000000000001],[991713600,0.1459],[991800000,0.14580000000000001],[991886400,0.15179999999999999],[991972800,0.15759999999999999],[992059200,0.15310000000000001],[992145600,0.15310000000000001],[992232000,0.15310000000000001],[992318400,0.154],[992404800,0.15310000000000001],[992491200,0.1555],[992577600,0.1469],[992664000,0.155],[992750400,0.155],[992836800,0.155],[992923200,0.1555],[993009600,0.1522],[993096000,0.151],[993182400,0.1515],[993268800,0.15509999999999999],[993355200,0.15509999999999999],[993441600,0.15509999999999999],[993528000,0.15110000000000001],[993614400,0.16239999999999999],[993700800,0.15609999999999999],[993787200,0.1535],[993873600,0.15379999999999999],[993960000,0.15379999999999999],[994046400,0.15379999999999999],[994132800,0.15260000000000001],[994219200,0.1515],[994305600,0.1515],[994392000,0.14879999999999999],[994478400,0.14680000000000001],[994564800,0.14680000000000001],[994651200,0.14680000000000001],[994737600,0.14560000000000001],[994824000,0.14399999999999999],[994910400,0.14219999999999999],[994996800,0.1439],[995083200,0.14929999999999999],[995169600,0.14929999999999999],[995256000,0.14929999999999999],[995342400,0.14610000000000001],[995428800,0.1492],[995515200,0.14729999999999999],[995601600,0.14879999999999999],[995688000,0.1515],[995774400,0.1515],[995860800,0.1515],[995947200,0.14610000000000001],[996033600,0.14599999999999999],[996120000,0.1419],[996206400,0.14130000000000001],[996292800,0.1353],[996379200,0.1353],[996465600,0.1353],[996552000,0.1293],[996638400,0.12740000000000001],[996724800,0.1273],[996811200,0.1288],[996897600,0.1249],[996984000,0.1249],[997070400,0.1249],[997156800,0.12709999999999999],[997243200,0.11990000000000001],[997329600,0.11849999999999999],[997416000,0.12230000000000001],[997502400,0.11849999999999999],[997588800,0.11849999999999999],[997675200,0.11849999999999999],[997761600,0.1169],[997848000,0.1167],[997934400,0.1166],[998020800,0.1235],[998107200,0.12790000000000001],[998193600,0.12790000000000001],[998280000,0.12790000000000001],[998366400,0.1263],[998452800,0.11559999999999999],[998539200,0.1169],[998625600,0.1139],[998712000,0.1439],[998798400,0.1439],[998884800,0.1439],[998971200,0.14280000000000001],[999057600,0.13669999999999999],[999144000,0.127],[999230400,0.1293],[999316800,0.13980000000000001],[999403200,0.13980000000000001],[999489600,0.13980000000000001],[999576000,0.13980000000000001],[999662400,0.1293],[999748800,0.129],[999835200,0.1249],[999921600,0.1216],[1000008000,0.1216],[1000094400,0.1216],[1000180800,0.1193],[1000267200,0.1193],[1000353600,0.1193],[1000440000,0.1193],[1000526400,0.1193],[1000612800,0.1193],[1000699200,0.1193],[1000785600,0.112],[1000872000,0.1173],[1000958400,0.12239999999999999],[1001044800,0.1171],[1001131200,0.1082],[1001217600,0.1082],[1001304000,0.1082],[1001390400,0.099049999999999999],[1001476800,0.098110000000000003],[1001563200,0.125],[1001649600,0.1177],[1001736000,0.113],[1001822400,0.113],[1001908800,0.113],[1001995200,0.10440000000000001],[1002081600,0.1019],[1002168000,null],[1007182800,0.1095],[1007269200,0.1095],[1007355600,0.1095],[1007442000,0.1113],[1007528400,0.1211],[1007614800,0.1207],[1007701200,0.12],[1007787600,0.1172],[1007874000,0.1172],[1007960400,0.1172],[1008046800,0.1157],[1008133200,0.1135],[1008219600,null],[1008392400,0.1145],[1008478800,0.1145],[1008565200,0.1145],[1008651600,0.1176],[1008738000,0.11609999999999999],[1008824400,0.11260000000000001],[1008910800,0.10879999999999999],[1008997200,0.1079],[1009083600,0.1079],[1009170000,0.1079],[1009256400,null],[1009429200,0.1077],[1009515600,null],[1009861200,0.1137],[1009947600,0.1137],[1010034000,0.085239999999999996],[1010120400,null],[1042606800,0.1018],[1042693200,0.099540000000000003],[1042779600,null],[1042866000,0.095899999999999999],[1042952400,0.095899999999999999],[1043038800,0.095899999999999999],[1043125200,0.095899999999999999],[1043211600,0.095320000000000002],[1043298000,0.095740000000000006],[1043384400,0.096790000000000001],[1043470800,0.098890000000000006],[1043557200,0.098890000000000006],[1043643600,0.098890000000000006],[1043730000,0.1011],[1043816400,0.097820000000000004],[1043902800,0.10009999999999999],[1043989200,0.09912],[1044075600,0.1002],[1044162000,0.1002],[1044248400,0.1002],[1044334800,0.096589999999999995],[1044421200,0.098360000000000003],[1044507600,0.097540000000000002],[1044594000,0.096769999999999995],[1044680400,0.097850000000000006],[1044766800,0.097850000000000006],[1044853200,0.097850000000000006],[1044939600,0.099159999999999998],[1045026000,0.096089999999999995],[1045112400,0.1002],[1045198800,0.095659999999999995],[1045285200,0.096409999999999996],[1045371600,0.096409999999999996],[1045458000,0.096409999999999996],[1045544400,0.096409999999999996],[1045630800,null],[1045803600,0.096369999999999997],[1045890000,0.10009999999999999],[1045976400,0.10009999999999999],[1046062800,0.10009999999999999],[1046149200,0.099690000000000001],[1046235600,0.099309999999999996],[1046322000,0.09733],[1046408400,null],[1063252800,0.15060000000000001],[1063339200,null],[1063425600,0.15129999999999999],[1063512000,0.15129999999999999],[1063598400,0.15129999999999999],[1063684800,0.1527],[1063771200,0.16689999999999999],[1063857600,0.16089999999999999],[1063944000,0.16650000000000001],[1064030400,0.16669999999999999],[1064116800,0.16669999999999999],[1064203200,0.16669999999999999],[1064289600,0.1623],[1064376000,0.16450000000000001],[1064462400,0.15959999999999999],[1064548800,null],[1064635200,0.14910000000000001],[1064721600,0.14910000000000001],[1064808000,0.14910000000000001],[1064894400,null],[1064980800,0.1547],[1065067200,0.15939999999999999],[1065153600,0.155],[1065240000,null],[1065672000,0.1633],[1065758400,null],[1066881600,0.16539999999999999],[1066968000,0.161],[1067054400,null],[1067490000,0.16],[1067576400,0.16520000000000001],[1067662800,0.1661],[1067749200,0.1661],[1067835600,0.1661],[1067922000,0.17299999999999999],[1068008400,0.1744],[1068094800,0.17169999999999999],[1068181200,0.16900000000000001],[1068267600,0.1736],[1068354000,0.1736],[1068440400,0.1736],[1068526800,0.17829999999999999],[1068613200,0.1799],[1068699600,0.1749],[1068786000,0.17510000000000001],[1068872400,0.1749],[1068958800,0.1749],[1069045200,0.1749],[1069131600,0.17180000000000001],[1069218000,0.1666],[1069304400,0.16309999999999999],[1069390800,null],[1230958800,0.1923],[1231045200,0.1923],[1231131600,0.1923],[1231218000,0.19409999999999999],[1231304400,0.1928],[1231390800,0.18690000000000001],[1231477200,null],[1236056400,0.15279999999999999],[1236142800,null],[1236229200,0.15720000000000001],[1236315600,0.15970000000000001],[1236402000,0.15559999999999999],[1236488400,0.15559999999999999],[1236571200,0.15559999999999999],[1236657600,0.16250000000000001],[1236744000,0.17430000000000001],[1236830400,0.17180000000000001],[1236916800,0.19109999999999999],[1237003200,0.18970000000000001],[1237089600,0.18970000000000001],[1237176000,0.18970000000000001],[1237262400,0.18579999999999999],[1237348800,0.1925],[1237435200,0.19919999999999999],[1237521600,0.19600000000000001],[1237608000,0.17899999999999999],[1237694400,0.17899999999999999],[1237780800,0.17899999999999999],[1237867200,0.21210000000000001],[1237953600,0.20480000000000001],[1238040000,0.2137],[1238126400,0.2198],[1238212800,0.21129999999999999],[1238299200,0.21129999999999999],[1238385600,0.21129999999999999],[1238472000,0.2021],[1238558400,0.2006],[1238644800,0.20449999999999999],[1238731200,0.2172],[1238817600,0.218],[1238904000,0.218],[1238990400,0.218],[1239076800,0.21229999999999999],[1239163200,0.2084],[1239249600,0.2145],[1239336000,0.2258],[1239422400,0.2258],[1239508800,0.2258],[1239595200,0.2258],[1239681600,0.22359999999999999],[1239768000,0.2109],[1239854400,0.2152],[1239940800,0.2223],[1240027200,0.2248],[1240113600,0.2248],[1240200000,0.2248],[1240286400,0.2213],[1240372800,0.2261],[1240459200,0.21970000000000001],[1240545600,0.2145],[1240632000,0.2208],[1240718400,0.2208],[1240804800,0.2208],[1240891200,0.2112],[1240977600,0.2044],[1241064000,0.21729999999999999],[1241150400,0.21290000000000001],[1241236800,0.2132],[1241323200,0.2132],[1241409600,0.2132],[1241496000,0.22739999999999999],[1241582400,0.2286],[1241668800,0.2258],[1241755200,0.21540000000000001],[1241841600,0.21390000000000001],[1241928000,0.21390000000000001],[1242014400,0.21390000000000001],[1242100800,0.2102],[1242187200,null],[1242273600,0.20300000000000001],[1242360000,0.20280000000000001],[1242446400,0.2014],[1242532800,0.2014],[1242619200,0.2014],[1242705600,0.20810000000000001],[1242792000,0.20899999999999999],[1242878400,0.21629999999999999],[1242964800,0.21129999999999999],[1243051200,0.21240000000000001],[1243137600,0.21240000000000001],[1243224000,0.21240000000000001],[1243310400,0.21240000000000001],[1243396800,0.22370000000000001],[1243483200,0.2238],[1243569600,0.22839999999999999],[1243656000,0.2301],[1243742400,0.2301],[1243828800,0.2301],[1243915200,0.2515],[1244001600,0.27479999999999999],[1244088000,0.27779999999999999],[1244174400,0.28749999999999998],[1244260800,0.28989999999999999],[1244347200,0.28989999999999999],[1244433600,0.28989999999999999],[1244520000,0.28439999999999999],[1244606400,0.28520000000000001],[1244692800,0.28460000000000002],[1244779200,0.26889999999999997],[1244865600,0.27810000000000001],[1244952000,0.27810000000000001],[1245038400,0.27810000000000001],[1245124800,0.27089999999999997],[1245211200,0.26290000000000002],[1245297600,0.27010000000000001],[1245384000,0.26860000000000001],[1245470400,0.25929999999999997],[1245556800,0.25929999999999997],[1245643200,0.25929999999999997],[1245729600,0.25],[1245816000,0.25009999999999999],[1245902400,0.25209999999999999],[1245988800,0.26150000000000001],[1246075200,0.25530000000000003],[1246161600,0.25530000000000003],[1246248000,0.25530000000000003],[1246334400,0.26600000000000001],[1246420800,0.26219999999999999],[1246507200,0.26190000000000002],[1246593600,0.25090000000000001],[1246680000,0.25090000000000001],[1246766400,0.25090000000000001],[1246852800,0.25090000000000001],[1246939200,0.24660000000000001],[1247025600,0.24160000000000001],[1247112000,0.2361],[1247198400,0.22650000000000001],[1247284800,0.22439999999999999],[1247371200,0.22439999999999999],[1247457600,0.22439999999999999],[1247544000,0.22900000000000001],[1247630400,0.22819999999999999],[1247716800,0.23880000000000001],[1247803200,0.24030000000000001],[1247889600,0.24010000000000001],[1247976000,0.24010000000000001],[1248062400,0.24010000000000001],[1248148800,0.24690000000000001],[1248235200,0.24840000000000001],[1248321600,0.2465],[1248408000,0.24959999999999999],[1248494400,0.25609999999999999],[1248580800,0.25609999999999999],[1248667200,0.25609999999999999],[1248753600,0.25609999999999999],[1248840000,0.25219999999999998],[1248926400,0.25459999999999999],[1249012800,0.26719999999999999],[1249099200,0.27050000000000002],[1249185600,0.27050000000000002],[1249272000,0.27050000000000002],[1249358400,0.27560000000000001],[1249444800,0.27689999999999998],[1249531200,0.27939999999999998],[1249617600,0.2802],[1249704000,0.28689999999999999],[1249790400,0.28689999999999999],[1249876800,0.28689999999999999],[1249963200,0.28639999999999999],[1250049600,0.28000000000000003],[1250136000,0.28460000000000002],[1250222400,0.28339999999999999],[1250308800,0.28120000000000001],[1250395200,0.28120000000000001],[1250481600,0.28120000000000001],[1250568000,0.2747],[1250654400,0.2782],[1250740800,0.28470000000000001],[1250827200,0.28129999999999999],[1250913600,0.28549999999999998],[1251000000,0.28549999999999998],[1251086400,0.28549999999999998],[1251172800,0.28260000000000002],[1251259200,0.28320000000000001],[1251345600,0.2833],[1251432000,0.28389999999999999],[1251518400,0.28310000000000002],[1251604800,0.28310000000000002],[1251691200,0.28310000000000002],[1251777600,0.27610000000000001],[1251864000,0.26860000000000001],[1251950400,0.26750000000000002],[1252036800,0.26369999999999999],[1252123200,0.27089999999999997],[1252209600,0.27089999999999997],[1252296000,0.27089999999999997],[1252382400,0.27089999999999997],[1252468800,0.27389999999999998],[1252555200,0.28070000000000001],[1252641600,0.2802],[1252728000,0.27950000000000003],[1252814400,0.27950000000000003],[1252900800,0.27950000000000003],[1252987200,0.28339999999999999],[1253073600,0.28520000000000001],[1253160000,0.29170000000000001],[1253246400,0.30259999999999998],[1253332800,0.30299999999999999],[1253419200,0.30299999999999999],[1253505600,0.30299999999999999],[1253592000,0.30149999999999999],[1253678400,0.30049999999999999],[1253764800,0.29559999999999997],[1253851200,0.2954],[1253937600,0.28860000000000002],[1254024000,0.28860000000000002],[1254110400,0.28860000000000002],[1254196800,0.29339999999999999],[1254283200,0.29480000000000001],[1254369600,0.29380000000000001],[1254456000,0.29170000000000001],[1254542400,0.2898],[1254628800,0.2898],[1254715200,0.2898],[1254801600,0.28620000000000001],[1254888000,0.28689999999999999],[1254974400,0.28439999999999999],[1255060800,0.29020000000000001],[1255147200,0.29920000000000002],[1255233600,0.29920000000000002],[1255320000,0.29920000000000002],[1255406400,0.30199999999999999],[1255492800,0.30359999999999998],[1255579200,0.307],[1255665600,0.30819999999999997],[1255752000,0.30220000000000002],[1255838400,0.30220000000000002],[1255924800,0.30220000000000002],[1256011200,0.31369999999999998],[1256097600,0.31890000000000002],[1256184000,0.3155],[1256270400,0.31340000000000001],[1256356800,0.32079999999999997],[1256443200,0.32079999999999997],[1256529600,0.32079999999999997],[1256616000,0.32050000000000001],[1256702400,0.31069999999999998],[1256788800,0.28100000000000003],[1256875200,0.28060000000000002],[1256961600,0.27339999999999998],[1257048000,0.27339999999999998],[1257138000,0.27339999999999998],[1257224400,0.2787],[1257310800,0.28339999999999999],[1257397200,0.29299999999999998],[1257483600,0.29609999999999997],[1257570000,0.30259999999999998],[1257656400,0.30259999999999998],[1257742800,0.30259999999999998],[1257829200,0.30680000000000002],[1257915600,0.30859999999999999],[1258002000,0.30980000000000002],[1258088400,0.3009],[1258174800,0.30709999999999998],[1258261200,0.30709999999999998],[1258347600,0.30709999999999998],[1258434000,0.31919999999999998],[1258520400,0.32719999999999999],[1258606800,0.32300000000000001],[1258693200,0.31530000000000002],[1258779600,0.3115],[1258866000,0.3115],[1258952400,0.3115],[1259038800,0.31919999999999998],[1259125200,0.31159999999999999],[1259211600,0.31219999999999998],[1259298000,0.31219999999999998],[1259384400,0.30449999999999999],[1259470800,0.30449999999999999],[1259557200,0.30449999999999999],[1259643600,0.30359999999999998],[1259730000,0.31240000000000001],[1259816400,0.30690000000000001],[1259902800,0.30270000000000002],[1259989200,0.3054],[1260075600,0.3054],[1260162000,0.3054],[1260248400,0.30109999999999998],[1260334800,0.29659999999999997],[1260421200,0.29859999999999998],[1260507600,0.30459999999999998],[1260594000,0.30020000000000002],[1260680400,0.30020000000000002],[1260766800,0.30020000000000002],[1260853200,0.30209999999999998],[1260939600,0.30149999999999999],[1261026000,0.30790000000000001],[1261112400,0.30659999999999998],[1261198800,0.3095],[1261285200,0.3095],[1261371600,0.3095],[1261458000,0.31590000000000001],[1261544400,0.31769999999999998],[1261630800,0.32069999999999999],[1261717200,0.31919999999999998],[1261803600,0.31919999999999998],[1261890000,0.31919999999999998],[1261976400,0.31919999999999998],[1262062800,0.32200000000000001],[1262149200,0.3236],[1262235600,0.3196],[1262322000,0.31359999999999999],[1262408400,0.31359999999999999],[1262494800,0.31359999999999999],[1262581200,0.31359999999999999],[1262667600,null],[1263618000,0.17069999999999999],[1263704400,0.17069999999999999],[1263790800,0.17069999999999999],[1263877200,0.17069999999999999],[1263963600,0.17630000000000001],[1264050000,0.1726],[1264136400,0.17069999999999999],[1264222800,0.1666],[1264309200,0.1666],[1264395600,0.1666],[1264482000,0.1658],[1264568400,0.16589999999999999],[1264654800,0.16830000000000001],[1264741200,0.16600000000000001],[1264827600,0.16450000000000001],[1264914000,0.16450000000000001],[1265000400,0.16450000000000001],[1265086800,0.1663],[1265173200,null],[1267160400,0.17080000000000001],[1267246800,null],[1268456400,0.18229999999999999],[1268542800,0.18229999999999999],[1268625600,0.18229999999999999],[1268712000,0.1835],[1268798400,0.1842],[1268884800,0.1855],[1268971200,null],[1269057600,0.18440000000000001],[1269144000,0.18440000000000001],[1269230400,0.18440000000000001],[1269316800,0.18410000000000001],[1269403200,0.1857],[1269489600,null],[1271995200,0.187],[1272081600,null],[1272427200,0.18709999999999999],[1272513600,null],[1273809600,0.18459999999999999],[1273896000,0.18090000000000001],[1273982400,0.18090000000000001],[1274068800,0.18090000000000001],[1274155200,0.18079999999999999],[1274241600,0.1822],[1274328000,0.18149999999999999],[1274414400,0.17080000000000001],[1274500800,null],[1274846400,0.17369999999999999],[1274932800,0.17380000000000001],[1275019200,0.18160000000000001],[1275105600,0.1794],[1275192000,0.1794],[1275278400,0.1794],[1275364800,0.1794],[1275451200,0.17949999999999999],[1275537600,0.1825],[1275624000,0.18509999999999999],[1275710400,0.1767],[1275796800,0.1767],[1275883200,0.1767],[1275969600,0.1726],[1276056000,0.17419999999999999],[1276142400,0.17730000000000001],[1276228800,0.18099999999999999],[1276315200,0.188],[1276401600,0.188],[1276488000,0.188],[1276574400,0.18959999999999999],[1276660800,0.1933],[1276747200,0.19420000000000001],[1276833600,0.19620000000000001],[1276920000,0.19520000000000001],[1277006400,0.19520000000000001],[1277092800,0.19520000000000001],[1277179200,0.19120000000000001],[1277265600,0.1862],[1277352000,0.1845],[1277438400,0.18079999999999999],[1277524800,0.18329999999999999],[1277611200,0.18329999999999999],[1277697600,0.18329999999999999],[1277784000,0.18340000000000001],[1277870400,0.17630000000000001],[1277956800,0.1729],[1278043200,0.1721],[1278129600,0.1726],[1278216000,0.1726],[1278302400,0.1726],[1278388800,0.1726],[1278475200,0.1767],[1278561600,0.1807],[1278648000,0.17949999999999999],[1278734400,0.18049999999999999],[1278820800,0.18049999999999999],[1278907200,0.18049999999999999],[1278993600,0.1794],[1279080000,0.18190000000000001],[1279166400,0.1812],[1279252800,0.1832],[1279339200,0.1774],[1279425600,0.1774],[1279512000,0.1774],[1279598400,0.18060000000000001],[1279684800,0.18629999999999999],[1279771200,0.1837],[1279857600,0.1883],[1279944000,0.19109999999999999],[1280030400,0.19109999999999999],[1280116800,0.19109999999999999],[1280203200,0.19570000000000001],[1280289600,0.19359999999999999],[1280376000,0.18290000000000001],[1280462400,null],[1282708800,0.18029999999999999],[1282795200,0.18340000000000001],[1282881600,0.1797],[1282968000,0.18360000000000001],[1283054400,0.18360000000000001],[1283140800,0.18360000000000001],[1283227200,0.17910000000000001],[1283313600,0.1777],[1283400000,0.18410000000000001],[1283486400,0.18909999999999999],[1283572800,0.189],[1283659200,0.189],[1283745600,0.189],[1283832000,0.189],[1283918400,0.1893],[1284004800,0.1915],[1284091200,0.19239999999999999],[1284177600,0.19139999999999999],[1284264000,0.19139999999999999],[1284350400,0.19139999999999999],[1284436800,0.19420000000000001],[1284523200,0.19359999999999999],[1284609600,0.1943],[1284696000,0.19470000000000001],[1284782400,0.19639999999999999],[1284868800,0.19639999999999999],[1284955200,0.19639999999999999],[1285041600,0.20219999999999999],[1285128000,0.20080000000000001],[1285214400,0.20319999999999999],[1285300800,0.19969999999999999],[1285387200,0.20480000000000001],[1285473600,0.20480000000000001],[1285560000,0.20480000000000001],[1285646400,0.2054],[1285732800,0.2074],[1285819200,0.20810000000000001],[1285905600,0.20730000000000001],[1285992000,0.2089],[1286078400,0.2089],[1286164800,0.2089],[1286251200,0.20699999999999999],[1286337600,0.217],[1286424000,0.2044],[1286510400,0.20649999999999999],[1286596800,0.20860000000000001],[1286683200,0.20860000000000001],[1286769600,0.20860000000000001],[1286856000,0.20849999999999999],[1286942400,0.21110000000000001],[1287028800,0.216],[1287115200,0.21490000000000001],[1287201600,0.21529999999999999],[1287288000,0.21529999999999999],[1287374400,0.21529999999999999],[1287460800,0.21590000000000001],[1287547200,0.20999999999999999],[1287633600,0.21290000000000001],[1287720000,0.2142],[1287806400,0.21929999999999999],[1287892800,0.21929999999999999],[1287979200,0.21929999999999999],[1288065600,0.2205],[1288152000,0.221],[1288238400,0.22509999999999999],[1288324800,0.21870000000000001],[1288411200,0.2205],[1288497600,0.2205],[1288584000,0.2205],[1288670400,0.218],[1288756800,0.21840000000000001],[1288843200,0.21970000000000001],[1288929600,0.2215],[1289016000,0.223],[1289102400,0.223],[1289192400,0.223],[1289278800,0.2253],[1289365200,0.224],[1289451600,0.22639999999999999],[1289538000,0.22550000000000001],[1289624400,0.22209999999999999],[1289710800,0.22209999999999999],[1289797200,0.22209999999999999],[1289883600,0.22209999999999999],[1289970000,0.2175],[1290056400,0.21809999999999999],[1290142800,0.22450000000000001],[1290229200,0.2253],[1290315600,0.2253],[1290402000,0.2253],[1290488400,0.2276],[1290574800,0.22500000000000001],[1290661200,0.23499999999999999],[1290747600,0.23499999999999999],[1290834000,0.23330000000000001],[1290920400,0.23330000000000001],[1291006800,0.23330000000000001],[1291093200,0.23039999999999999],[1291179600,0.22939999999999999],[1291266000,0.24110000000000001],[1291352400,0.24529999999999999],[1291438800,0.24840000000000001],[1291525200,0.24840000000000001],[1291611600,0.24840000000000001],[1291698000,0.24640000000000001],[1291784400,0.24929999999999999],[1291870800,0.24829999999999999],[1291957200,0.2475],[1292043600,0.25569999999999998],[1292130000,0.25569999999999998],[1292216400,0.25569999999999998],[1292302800,0.24790000000000001],[1292389200,0.24540000000000001],[1292475600,0.24049999999999999],[1292562000,0.24399999999999999],[1292648400,0.24679999999999999],[1292734800,0.24679999999999999],[1292821200,0.24679999999999999],[1292907600,0.248],[1292994000,0.25209999999999999],[1293080400,0.25190000000000001],[1293166800,0.24959999999999999],[1293253200,0.24959999999999999],[1293339600,0.24959999999999999],[1293426000,0.24959999999999999],[1293512400,0.25019999999999998],[1293598800,0.2505],[1293685200,0.25219999999999998],[1293771600,0.255],[1293858000,0.25180000000000002],[1293944400,0.25180000000000002],[1294030800,0.25180000000000002],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,0.16159999999999999],[1452056400,0.16400000000000001],[1452142800,0.16589999999999999],[1452229200,0.1638],[1452315600,0.16250000000000001],[1452402000,0.16250000000000001],[1452488400,0.16250000000000001],[1452574800,0.16420000000000001],[1452661200,0.16600000000000001],[1452747600,0.1623],[1452834000,0.16220000000000001],[1452920400,0.16009999999999999],[1453006800,0.16009999999999999],[1453093200,0.16009999999999999],[1453179600,0.16009999999999999],[1453266000,0.1648],[1453352400,0.16250000000000001],[1453438800,0.16259999999999999],[1453525200,0.1633],[1453611600,0.1633],[1453698000,0.1633],[1453784400,0.1643],[1453870800,0.1653],[1453957200,0.16400000000000001],[1454043600,0.1668],[1454130000,0.1701],[1454216400,0.1701],[1454302800,0.1701],[1454389200,0.17349999999999999],[1454475600,0.1716],[1454562000,0.1691],[1454648400,0.16300000000000001],[1454734800,0.16170000000000001],[1454821200,0.16170000000000001],[1454907600,0.16170000000000001],[1454994000,0.161],[1455080400,0.1646],[1455166800,0.1646],[1455253200,0.1636],[1455339600,0.16880000000000001],[1455426000,0.16880000000000001],[1455512400,0.16880000000000001],[1455598800,0.16880000000000001],[1455685200,0.16950000000000001],[1455771600,0.16439999999999999],[1455858000,0.1658],[1455944400,0.16669999999999999],[1456030800,0.16669999999999999],[1456117200,0.16669999999999999],[1456203600,0.16869999999999999],[1456290000,0.17000000000000001],[1456376400,0.1711],[1456462800,0.1731],[1456549200,0.16950000000000001],[1456635600,0.16950000000000001],[1456722000,0.16950000000000001],[1456808400,0.16719999999999999],[1456894800,0.17080000000000001],[1456981200,0.16819999999999999],[1457067600,0.1678],[1457154000,0.16769999999999999],[1457240400,0.16769999999999999],[1457326800,0.16769999999999999],[1457413200,0.1633],[1457499600,0.16539999999999999],[1457586000,0.16739999999999999],[1457672400,0.1678],[1457758800,0.16739999999999999],[1457845200,0.16739999999999999],[1457928000,0.16739999999999999],[1458014400,0.1673],[1458100800,0.16880000000000001],[1458187200,0.16800000000000001],[1458273600,0.17080000000000001],[1458360000,0.1676],[1458446400,0.1676],[1458532800,0.1676],[1458619200,null],[1458792000,0.1681],[1458878400,null],[1459569600,0.16919999999999999],[1459656000,0.16919999999999999],[1459742400,0.16919999999999999],[1459828800,0.1691],[1459915200,0.16919999999999999],[1460001600,0.16919999999999999],[1460088000,0.1663],[1460174400,0.16919999999999999],[1460260800,0.16919999999999999],[1460347200,0.16919999999999999],[1460433600,0.1671],[1460520000,0.1671],[1460606400,null],[1461816000,0.16300000000000001],[1461902400,0.16300000000000001],[1461988800,0.1638],[1462075200,0.1638],[1462161600,0.1638],[1462248000,0.16639999999999999],[1462334400,0.16719999999999999],[1462420800,0.16819999999999999],[1462507200,0.16869999999999999],[1462593600,0.17069999999999999],[1462680000,0.17069999999999999],[1462766400,0.17069999999999999],[1462852800,0.1724],[1462939200,0.17430000000000001],[1463025600,0.17269999999999999],[1463112000,0.17499999999999999],[1463198400,0.17280000000000001],[1463284800,0.17280000000000001],[1463371200,0.17280000000000001],[1463457600,0.1721],[1463544000,0.1681],[1463630400,0.1671],[1463716800,0.16769999999999999],[1463803200,0.1653],[1463889600,0.1653],[1463976000,0.1653],[1464062400,0.16589999999999999],[1464148800,0.16789999999999999],[1464235200,0.1661],[1464321600,0.16689999999999999],[1464408000,0.16689999999999999],[1464494400,0.16689999999999999],[1464580800,0.16689999999999999],[1464667200,0.16689999999999999],[1464753600,0.16489999999999999],[1464840000,0.16450000000000001],[1464926400,0.16420000000000001],[1465012800,0.16550000000000001],[1465099200,0.16550000000000001],[1465185600,0.16550000000000001],[1465272000,0.16389999999999999],[1465358400,null],[1465531200,0.16470000000000001],[1465617600,0.16539999999999999],[1465704000,0.16539999999999999],[1465790400,0.16539999999999999],[1465876800,0.16450000000000001],[1465963200,0.16470000000000001],[1466049600,0.16339999999999999],[1466136000,0.16639999999999999],[1466222400,0.1643],[1466308800,0.1643],[1466395200,0.1643],[1466481600,0.16520000000000001],[1466568000,0.16650000000000001],[1466654400,0.16589999999999999],[1466740800,0.16669999999999999],[1466827200,0.16420000000000001],[1466913600,0.16420000000000001],[1467000000,0.16420000000000001],[1467086400,0.17169999999999999],[1467172800,0.16950000000000001],[1467259200,0.16889999999999999],[1467345600,0.17399999999999999],[1467432000,0.1714],[1467518400,0.1714],[1467604800,0.1714],[1467691200,0.1714],[1467777600,0.17519999999999999],[1467864000,0.1757],[1467950400,0.17419999999999999],[1468036800,0.1741],[1468123200,0.1741],[1468209600,0.1741],[1468296000,0.1726],[1468382400,0.17249999999999999],[1468468800,0.17419999999999999],[1468555200,0.17399999999999999],[1468641600,0.1729],[1468728000,0.1729],[1468814400,0.1729],[1468900800,0.17230000000000001],[1468987200,0.17460000000000001],[1469073600,0.17299999999999999],[1469160000,0.1736],[1469246400,0.17510000000000001],[1469332800,0.17510000000000001],[1469419200,0.17510000000000001],[1469505600,0.1749],[1469592000,0.17319999999999999],[1469678400,0.17080000000000001],[1469764800,0.17399999999999999],[1469851200,0.17510000000000001],[1469937600,0.17510000000000001],[1470024000,0.17510000000000001],[1470110400,0.17449999999999999],[1470196800,0.1726],[1470283200,0.1711],[1470369600,0.17249999999999999],[1470456000,null],[1470801600,0.1699],[1470888000,0.17280000000000001],[1470974400,0.17269999999999999],[1471060800,0.1729],[1471147200,0.1729],[1471233600,0.1729],[1471320000,0.17199999999999999],[1471406400,null],[1546578000,0.1515],[1546664400,null],[1546923600,0.15429999999999999],[1547010000,null],[1547096400,0.15690000000000001],[1547182800,null],[1547269200,0.16070000000000001],[1547355600,0.16070000000000001],[1547442000,0.16070000000000001],[1547528400,0.1573],[1547614800,0.15870000000000001],[1547701200,null],[1548219600,0.15970000000000001],[1548306000,null],[1549688400,0.1676],[1549774800,0.1676],[1549861200,0.1676],[1549947600,0.16969999999999999],[1550034000,0.17069999999999999],[1550120400,0.17119999999999999],[1550206800,0.16830000000000001],[1550293200,null],[1550725200,0.1709],[1550811600,0.17019999999999999],[1550898000,null],[1557806400,0.1714],[1557892800,0.17299999999999999],[1557979200,0.17280000000000001],[1558065600,null],[1558152000,0.17230000000000001],[1558238400,0.17230000000000001],[1558324800,0.17230000000000001],[1558411200,0.17269999999999999],[1558497600,null],[1558670400,0.1724],[1558756800,0.17380000000000001],[1558843200,0.17380000000000001],[1558929600,0.17380000000000001],[1559016000,0.17380000000000001],[1559102400,0.17150000000000001],[1559188800,0.16930000000000001],[1559275200,0.16930000000000001],[1559361600,0.1694],[1559448000,0.1694],[1559534400,0.1694],[1559620800,0.1694],[1559707200,null],[1560830400,0.18490000000000001],[1560916800,0.18579999999999999],[1561003200,0.188],[1561089600,0.1923],[1561176000,0.19020000000000001],[1561262400,0.19020000000000001],[1561348800,0.19020000000000001],[1561435200,null],[1578027600,0.16389999999999999],[1578114000,0.1643],[1578200400,0.1643],[1578286800,0.1643],[1578373200,0.1648],[1578459600,null],[1580533200,0.1666],[1580619600,0.1666],[1580706000,0.1666],[1580792400,null],[1582347600,0.1726],[1582434000,0.1726],[1582520400,0.1726],[1582606800,0.16980000000000001],[1582693200,0.16900000000000001],[1582779600,0.1676],[1582866000,0.1641],[1582952400,0.16059999999999999],[1583038800,0.16059999999999999],[1583125200,0.16059999999999999],[1583211600,0.16689999999999999],[1583298000,0.16189999999999999],[1583384400,null],[1583557200,0.15859999999999999],[1583643600,0.15859999999999999],[1583726400,0.15859999999999999],[1583812800,0.14660000000000001],[1583899200,null],[1583985600,0.1512],[1584072000,0.14399999999999999],[1584158400,null],[1584676800,0.15379999999999999],[1584763200,0.1464],[1584849600,0.1464],[1584936000,0.1464],[1585022400,0.14319999999999999],[1585108800,0.14979999999999999],[1585195200,0.15570000000000001],[1585281600,0.15490000000000001],[1585368000,0.15310000000000001],[1585454400,0.15310000000000001],[1585540800,0.15310000000000001],[1585627200,0.15820000000000001],[1585713600,0.15260000000000001],[1585800000,0.1497],[1585886400,0.15359999999999999],[1585972800,0.1535],[1586059200,0.1535],[1586145600,0.1535],[1586232000,0.1613],[1586318400,0.1706],[1586404800,0.1749],[1586491200,0.17469999999999999],[1586577600,0.17469999999999999],[1586664000,0.17469999999999999],[1586750400,0.17469999999999999],[1586836800,0.16930000000000001],[1586923200,0.17910000000000001],[1587009600,0.17460000000000001],[1587096000,0.17649999999999999],[1587182400,0.17249999999999999],[1587268800,0.17249999999999999],[1587355200,0.17249999999999999],[1587441600,0.16980000000000001],[1587528000,0.16450000000000001],[1587614400,0.17119999999999999],[1587700800,0.16769999999999999],[1587787200,0.16889999999999999],[1587873600,0.16889999999999999],[1587960000,0.16889999999999999],[1588046400,0.1638],[1588132800,0.17100000000000001],[1588219200,0.1651],[1588305600,0.1646],[1588392000,0.1608],[1588478400,0.1608],[1588564800,0.1608],[1588651200,0.161],[1588737600,0.16370000000000001],[1588824000,0.16600000000000001],[1588910400,0.1641],[1588996800,0.16139999999999999],[1589083200,0.16139999999999999],[1589169600,0.16139999999999999],[1589256000,0.16239999999999999],[1589342400,0.159],[1589428800,0.15870000000000001],[1589515200,0.16139999999999999],[1589601600,0.15959999999999999],[1589688000,0.15959999999999999],[1589774400,0.15959999999999999],[1589860800,0.1613],[1589947200,0.16250000000000001],[1590033600,0.16439999999999999],[1590120000,0.15909999999999999],[1590206400,0.16009999999999999],[1590292800,0.16009999999999999],[1590379200,0.16009999999999999],[1590465600,0.16009999999999999],[1590552000,0.1588],[1590638400,0.16450000000000001],[1590724800,0.1671],[1590811200,0.16800000000000001],[1590897600,0.16800000000000001],[1590984000,0.16800000000000001],[1591070400,0.1701],[1591156800,0.16930000000000001],[1591243200,0.17269999999999999],[1591329600,0.17169999999999999],[1591416000,0.17299999999999999],[1591502400,0.17299999999999999],[1591588800,0.17299999999999999],[1591675200,0.16900000000000001],[1591761600,0.1678],[1591848000,0.17050000000000001],[1591934400,0.17100000000000001],[1592020800,0.16800000000000001],[1592107200,0.16800000000000001],[1592193600,0.16800000000000001],[1592280000,0.16819999999999999],[1592366400,0.16739999999999999],[1592452800,0.16839999999999999],[1592539200,0.1701],[1592625600,0.16600000000000001],[1592712000,0.16600000000000001],[1592798400,0.16600000000000001],[1592884800,0.16869999999999999],[1592971200,0.1666],[1593057600,0.16070000000000001],[1593144000,0.1603],[1593230400,0.1615],[1593316800,0.1615],[1593403200,0.1615],[1593489600,0.16189999999999999],[1593576000,0.16489999999999999],[1593662400,0.16819999999999999],[1593748800,0.16830000000000001],[1593835200,0.16830000000000001],[1593921600,0.16830000000000001],[1594008000,0.16830000000000001],[1594094400,0.1699],[1594180800,0.17080000000000001],[1594267200,0.16869999999999999],[1594353600,0.1731],[1594440000,0.1749],[1594526400,0.1749],[1594612800,0.1749],[1594699200,0.17269999999999999],[1594785600,0.17480000000000001],[1594872000,0.17369999999999999],[1594958400,0.1729],[1595044800,0.17119999999999999],[1595131200,0.17119999999999999],[1595217600,0.17119999999999999],[1595304000,0.17100000000000001],[1595390400,0.17069999999999999],[1595476800,0.1736],[1595563200,0.17380000000000001],[1595649600,0.1762],[1595736000,0.1762],[1595822400,0.1762],[1595908800,0.17860000000000001],[1595995200,0.17680000000000001],[1596081600,0.1769],[1596168000,0.17199999999999999],[1596254400,0.1749],[1596340800,0.1749],[1596427200,0.1749],[1596513600,0.16719999999999999],[1596600000,0.16689999999999999],[1596686400,0.16389999999999999],[1596772800,0.16450000000000001],[1596859200,0.16200000000000001],[1596945600,0.16200000000000001],[1597032000,0.16200000000000001],[1597118400,0.1605],[1597204800,0.16470000000000001],[1597291200,0.1726],[1597377600,0.1706],[1597464000,0.1668],[1597550400,0.1668],[1597636800,0.1668],[1597723200,0.1643],[1597809600,null],[1597896000,0.16139999999999999],[1597982400,0.1618],[1598068800,null],[1598414400,0.17100000000000001],[1598500800,0.17449999999999999],[1598587200,0.17810000000000001],[1598673600,0.1782],[1598760000,0.1782],[1598846400,0.1782],[1598932800,0.17760000000000001],[1599019200,null],[1599710400,0.1769],[1599796800,null],[1609822800,0.16],[1609909200,null],[1611723600,0.15329999999999999],[1611810000,0.15629999999999999],[1611896400,0.1545],[1611982800,0.15110000000000001],[1612069200,0.15110000000000001],[1612155600,0.15110000000000001],[1612242000,0.14979999999999999],[1612328400,null],[1615266000,0.14000000000000001],[1615352400,0.1411],[1615438800,0.1414],[1615525200,null],[1615953600,0.14380000000000001],[1616040000,0.14349999999999999],[1616126400,0.14399999999999999],[1616212800,0.1429],[1616299200,0.1429],[1616385600,0.1429],[1616472000,0.14699999999999999],[1616558400,0.15140000000000001],[1616644800,0.15310000000000001],[1616731200,0.1517],[1616817600,0.15620000000000001],[1616904000,0.15620000000000001],[1616990400,0.15620000000000001],[1617076800,0.1608],[1617163200,0.15609999999999999],[1617249600,0.1525],[1617336000,0.152],[1617422400,0.152],[1617508800,0.152],[1617595200,0.152],[1617681600,0.154],[1617768000,0.15490000000000001],[1617854400,0.15759999999999999],[1617940800,0.15679999999999999],[1618027200,0.1573],[1618113600,0.1573],[1618200000,0.1573],[1618286400,0.161],[1618372800,0.16170000000000001],[1618459200,0.1603],[1618545600,0.1641],[1618632000,0.1661],[1618718400,0.1661],[1618804800,0.1661],[1618891200,0.16750000000000001],[1618977600,0.1699],[1619064000,0.1678],[1619150400,0.1658],[1619236800,0.16500000000000001],[1619323200,0.16500000000000001],[1619409600,0.16500000000000001],[1619496000,0.16039999999999999],[1619582400,0.16],[1619668800,0.15759999999999999],[1619755200,0.16189999999999999],[1619841600,0.16170000000000001],[1619928000,0.16170000000000001],[1620014400,0.16170000000000001],[1620100800,0.16120000000000001],[1620187200,0.16089999999999999],[1620273600,0.16209999999999999],[1620360000,0.16439999999999999],[1620446400,0.16470000000000001],[1620532800,0.16470000000000001],[1620619200,0.16470000000000001],[1620705600,0.16500000000000001],[1620792000,0.16220000000000001],[1620878400,0.1618],[1620964800,0.16300000000000001],[1621051200,0.16309999999999999],[1621137600,0.16309999999999999],[1621224000,0.16309999999999999],[1621310400,0.16009999999999999],[1621396800,0.15939999999999999],[1621483200,0.1585],[1621569600,0.1613],[1621656000,0.15959999999999999],[1621742400,0.15959999999999999],[1621828800,0.15959999999999999],[1621915200,0.1636],[1622001600,0.16489999999999999],[1622088000,0.16289999999999999],[1622174400,0.1615],[1622260800,0.16300000000000001],[1622347200,0.16300000000000001],[1622433600,0.16300000000000001],[1622520000,0.16300000000000001],[1622606400,0.16],[1622692800,0.16109999999999999],[1622779200,0.16],[1622865600,0.1605],[1622952000,0.1605],[1623038400,0.1605],[1623124800,0.15809999999999999],[1623211200,null],[1625025600,0.15570000000000001],[1625112000,null],[1626408000,0.1663],[1626494400,0.1678],[1626580800,0.1678],[1626667200,0.1678],[1626753600,0.16739999999999999],[1626840000,0.16700000000000001],[1626926400,null],[1627012800,0.16370000000000001],[1627099200,0.16739999999999999],[1627185600,0.16739999999999999],[1627272000,0.16739999999999999],[1627358400,null],[1627444800,0.16520000000000001],[1627531200,null],[1641272400,0.1613],[1641358800,0.1646],[1641445200,0.16600000000000001],[1641531600,0.16819999999999999],[1641618000,0.16800000000000001],[1641704400,0.16800000000000001],[1641790800,0.16800000000000001],[1641877200,0.16869999999999999],[1641963600,0.17130000000000001],[1642050000,0.17380000000000001],[1642136400,0.17530000000000001],[1642222800,0.17829999999999999],[1642309200,0.17829999999999999],[1642395600,0.17829999999999999],[1642482000,0.17829999999999999],[1642568400,0.17419999999999999],[1642654800,0.17510000000000001],[1642741200,0.17519999999999999],[1642827600,0.17419999999999999],[1642914000,0.17419999999999999],[1643000400,0.17419999999999999],[1643086800,0.17419999999999999],[1643173200,0.17219999999999999],[1643259600,0.1699],[1643346000,0.1726],[1643432400,0.17369999999999999],[1643518800,0.17369999999999999],[1643605200,0.17369999999999999],[1643691600,0.17380000000000001],[1643778000,0.17430000000000001],[1643864400,0.1804],[1643950800,0.17949999999999999],[1644037200,0.1762],[1644123600,0.1762],[1644210000,0.1762],[1644296400,0.1764],[1644382800,0.17760000000000001],[1644469200,0.17799999999999999],[1644555600,0.1749],[1644642000,0.17199999999999999],[1644728400,0.17199999999999999],[1644814800,0.17199999999999999],[1644901200,0.17249999999999999],[1644987600,0.17019999999999999],[1645074000,0.16969999999999999],[1645160400,0.1696],[1645246800,0.1721],[1645333200,0.1721],[1645419600,0.1721],[1645506000,0.1721],[1645592400,0.1734],[1645678800,0.17069999999999999],[1645765200,0.16389999999999999],[1645851600,0.17219999999999999],[1645938000,0.17219999999999999],[1646024400,0.17219999999999999],[1646110800,0.1731],[1646197200,0.1706],[1646283600,0.17280000000000001],[1646370000,0.17299999999999999],[1646456400,0.17449999999999999],[1646542800,0.17449999999999999],[1646629200,0.17449999999999999],[1646715600,0.1681],[1646802000,0.1623],[1646888400,0.16450000000000001],[1646974800,0.16250000000000001],[1647061200,0.16120000000000001],[1647147600,0.16120000000000001],[1647230400,0.16120000000000001],[1647316800,0.1643],[1647403200,0.1673],[1647489600,0.16800000000000001],[1647576000,0.1686],[1647662400,0.16889999999999999],[1647748800,0.16889999999999999],[1647835200,0.16889999999999999],[1647921600,0.16919999999999999],[1648008000,0.1694],[1648094400,0.16520000000000001],[1648180800,0.16750000000000001],[1648267200,0.1699],[1648353600,0.1699],[1648440000,0.1699],[1648526400,0.17330000000000001],[1648612800,0.17449999999999999],[1648699200,0.1744],[1648785600,0.1724],[1648872000,0.17319999999999999],[1648958400,0.17319999999999999],[1649044800,0.17319999999999999],[1649131200,0.1739],[1649217600,0.16819999999999999],[1649304000,0.1729],[1649390400,0.17349999999999999],[1649476800,0.17430000000000001],[1649563200,0.17430000000000001],[1649649600,0.17430000000000001],[1649736000,0.1736],[1649822400,0.17299999999999999],[1649908800,0.17169999999999999],[1649995200,0.16900000000000001],[1650081600,0.16900000000000001],[1650168000,0.16900000000000001],[1650254400,0.16900000000000001],[1650340800,0.16769999999999999],[1650427200,0.17169999999999999],[1650513600,0.17380000000000001],[1650600000,0.17230000000000001],[1650686400,0.16889999999999999],[1650772800,0.16889999999999999],[1650859200,0.16889999999999999],[1650945600,0.17030000000000001],[1651032000,0.16919999999999999],[1651118400,0.1736],[1651204800,0.17499999999999999],[1651291200,0.1706],[1651377600,0.1706],[1651464000,0.1706],[1651550400,0.16639999999999999],[1651636800,0.16930000000000001],[1651723200,0.17019999999999999],[1651809600,0.16880000000000001],[1651896000,0.16930000000000001],[1651982400,0.16930000000000001],[1652068800,0.16930000000000001],[1652155200,0.17080000000000001],[1652241600,0.1711],[1652328000,0.17380000000000001],[1652414400,0.17130000000000001],[1652500800,0.1729],[1652587200,0.1729],[1652673600,0.1729],[1652760000,0.17080000000000001],[1652846400,0.16470000000000001],[1652932800,0.157],[1653019200,0.15659999999999999],[1653105600,0.15809999999999999],[1653192000,0.15809999999999999],[1653278400,0.15809999999999999],[1653364800,0.16009999999999999],[1653451200,0.16200000000000001],[1653537600,0.1618],[1653624000,0.1633],[1653710400,0.16189999999999999],[1653796800,0.16189999999999999],[1653883200,0.16189999999999999],[1653969600,0.16189999999999999],[1654056000,0.15909999999999999],[1654142400,0.1578],[1654228800,0.16109999999999999],[1654315200,0.15859999999999999],[1654401600,0.15859999999999999],[1654488000,0.15859999999999999],[1654574400,0.1678],[1654660800,0.1661],[1654747200,0.16420000000000001],[1654833600,0.16239999999999999],[1654920000,0.16120000000000001],[1655006400,0.16120000000000001],[1655092800,0.16120000000000001],[1655179200,0.15859999999999999],[1655265600,0.1565],[1655352000,0.158],[1655438400,0.15640000000000001],[1655524800,0.15509999999999999],[1655611200,0.15509999999999999],[1655697600,0.15509999999999999],[1655784000,0.15509999999999999],[1655870400,0.15820000000000001],[1655956800,0.15890000000000001],[1656043200,0.16120000000000001],[1656129600,0.1653],[1656216000,0.1653],[1656302400,0.1653],[1656388800,0.1651],[1656475200,0.16350000000000001],[1656561600,0.1651],[1656648000,0.16289999999999999],[1656734400,0.1663],[1656820800,0.1663],[1656907200,0.1663],[1656993600,0.1663],[1657080000,0.16650000000000001],[1657166400,0.16619999999999999],[1657252800,0.1666],[1657339200,0.16600000000000001],[1657425600,0.16600000000000001],[1657512000,0.16600000000000001],[1657598400,0.1658],[1657684800,0.16550000000000001],[1657771200,0.16520000000000001],[1657857600,0.16539999999999999],[1657944000,0.16639999999999999],[1658030400,0.16639999999999999],[1658116800,0.16639999999999999],[1658203200,0.1636],[1658289600,0.16500000000000001],[1658376000,0.16339999999999999],[1658462400,0.16420000000000001],[1658548800,0.16619999999999999],[1658635200,0.16619999999999999],[1658721600,0.16619999999999999],[1658808000,0.1673],[1658894400,0.1678],[1658980800,0.1678],[1659067200,0.17510000000000001],[1659153600,0.1769],[1659240000,0.1769],[1659326400,0.1769],[1659412800,0.17760000000000001],[1659499200,0.17519999999999999],[1659585600,0.17780000000000001],[1659672000,0.17580000000000001],[1659758400,0.1749],[1659844800,0.1749],[1659931200,0.1749],[1660017600,0.17430000000000001],[1660104000,0.1762],[1660190400,0.17910000000000001],[1660276800,0.1757],[1660363200,0.17630000000000001],[1660449600,0.17630000000000001],[1660536000,0.17630000000000001],[1660622400,0.1789],[1660708800,0.17979999999999999],[1660795200,0.17999999999999999],[1660881600,0.1794],[1660968000,0.17999999999999999],[1661054400,0.17999999999999999],[1661140800,0.17999999999999999],[1661227200,0.17780000000000001],[1661313600,0.17710000000000001],[1661400000,0.1767],[1661486400,0.1779],[1661572800,0.17219999999999999],[1661659200,0.17219999999999999],[1661745600,0.17219999999999999],[1661832000,0.1734],[1661918400,0.17330000000000001],[1662004800,0.1711],[1662091200,0.1729],[1662177600,0.1699],[1662264000,0.1699],[1662350400,0.1699],[1662436800,0.1699],[1662523200,0.16969999999999999],[1662609600,0.1741],[1662696000,0.17530000000000001],[1662782400,0.17630000000000001],[1662868800,0.17630000000000001],[1662955200,0.17630000000000001],[1663041600,0.17749999999999999],[1663128000,0.1704],[1663214400,0.1701],[1663300800,0.1676],[1663387200,0.16800000000000001],[1663473600,0.16800000000000001],[1663560000,0.16800000000000001],[1663646400,0.1711],[1663732800,0.1691],[1663819200,0.16769999999999999],[1663905600,0.16789999999999999],[1663992000,0.16889999999999999],[1664078400,0.16889999999999999],[1664164800,0.16889999999999999],[1664251200,0.16980000000000001],[1664337600,0.16320000000000001],[1664424000,0.1656],[1664510400,0.16470000000000001],[1664596800,0.16220000000000001],[1664683200,0.16220000000000001],[1664769600,0.16220000000000001],[1664856000,0.16830000000000001],[1664942400,0.17030000000000001],[1665028800,0.1714],[1665115200,0.16919999999999999],[1665201600,0.16619999999999999],[1665288000,0.16619999999999999],[1665374400,0.16619999999999999],[1665460800,0.16819999999999999],[1665547200,0.1701],[1665633600,0.1701],[1665720000,0.1724],[1665806400,0.1681],[1665892800,0.1681],[1665979200,0.1681],[1666065600,0.17000000000000001],[1666152000,0.1734],[1666238400,0.1711],[1666324800,0.16889999999999999],[1666411200,0.17069999999999999],[1666497600,0.17069999999999999],[1666584000,0.17069999999999999],[1666670400,0.1754],[1666756800,0.17519999999999999],[1666843200,0.17530000000000001],[1666929600,0.17249999999999999],[1667016000,0.1792],[1667102400,0.1792],[1667188800,0.1792],[1667275200,0.17530000000000001],[1667361600,0.17019999999999999],[1667448000,0.16619999999999999],[1667534400,0.16250000000000001],[1667620800,0.1648],[1667707200,0.1648],[1667797200,0.1648],[1667883600,0.16650000000000001],[1667970000,0.17000000000000001],[1668056400,0.16950000000000001],[1668142800,0.17280000000000001],[1668229200,0.17069999999999999],[1668315600,0.17069999999999999],[1668402000,0.17069999999999999],[1668488400,0.16669999999999999],[1668574800,0.16689999999999999],[1668661200,0.16819999999999999],[1668747600,0.16839999999999999],[1668834000,0.17180000000000001],[1668920400,0.17180000000000001],[1669006800,0.17180000000000001],[1669093200,0.17519999999999999],[1669179600,0.1772],[1669266000,0.17810000000000001],[1669352400,0.17810000000000001],[1669438800,0.1774],[1669525200,0.1774],[1669611600,0.1774],[1669698000,0.17760000000000001],[1669784400,0.17680000000000001],[1669870800,0.1802],[1669957200,0.1799],[1670043600,0.17910000000000001],[1670130000,0.17910000000000001],[1670216400,0.17910000000000001],[1670302800,0.17549999999999999],[1670389200,0.17319999999999999],[1670475600,0.17530000000000001],[1670562000,0.17730000000000001],[1670648400,0.1757],[1670734800,0.1757],[1670821200,0.1757],[1670907600,0.1772],[1670994000,0.17499999999999999],[1671080400,0.1734],[1671166800,0.1691],[1671253200,0.1653],[1671339600,0.1653],[1671426000,0.1653],[1671512400,0.16739999999999999],[1671598800,0.16650000000000001],[1671685200,0.1676],[1671771600,0.16619999999999999],[1671858000,0.16669999999999999],[1671944400,0.16669999999999999],[1672030800,0.16669999999999999],[1672117200,0.16669999999999999],[1672203600,0.16639999999999999],[1672290000,0.16520000000000001],[1672376400,0.1648],[1672462800,0.16300000000000001],[1672549200,0.16300000000000001],[1672635600,0.16300000000000001],[1672722000,0.16300000000000001],[1672808400,null],[1743480000,0.19700000000000001],[1743566400,0.2026],[1743652800,0.2044],[1743739200,0.2102],[1743825600,0.19420000000000001],[1743912000,0.19420000000000001],[1743998400,0.19420000000000001],[1744084800,0.19370000000000001],[1744171200,0.19570000000000001],[1744257600,0.2051],[1744344000,0.20669999999999999],[1744430400,0.20930000000000001],[1744516800,0.20930000000000001],[1744603200,0.20930000000000001],[1744689600,0.21179999999999999],[1744776000,0.2092],[1744862400,0.2064],[1744948800,0.2077],[1745035200,0.2077],[1745121600,0.2077],[1745208000,0.2077],[1745294400,0.20630000000000001],[1745380800,0.20660000000000001],[1745467200,0.2049],[1745553600,0.2011],[1745640000,0.20100000000000001],[1745726400,0.20100000000000001],[1745812800,0.20100000000000001],[1745899200,null],[1746072000,0.20330000000000001],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"CNA":{"name":"CNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,0.1706],[1104901200,0.1704],[1104987600,0.16980000000000001],[1105074000,0.1696],[1105160400,0.1701],[1105246800,0.1701],[1105333200,0.1701],[1105419600,0.17050000000000001],[1105506000,0.1706],[1105592400,0.17169999999999999],[1105678800,0.17130000000000001],[1105765200,0.17269999999999999],[1105851600,0.17269999999999999],[1105938000,0.17269999999999999],[1106024400,0.17269999999999999],[1106110800,0.17399999999999999],[1106197200,0.17280000000000001],[1106283600,0.1711],[1106370000,0.17019999999999999],[1106456400,0.17019999999999999],[1106542800,0.17019999999999999],[1106629200,0.17069999999999999],[1106715600,0.1704],[1106802000,0.17069999999999999],[1106888400,0.17080000000000001],[1106974800,0.1706],[1107061200,0.1706],[1107147600,0.1706],[1107234000,0.17330000000000001],[1107320400,0.1762],[1107406800,0.17599999999999999],[1107493200,0.1767],[1107579600,0.17780000000000001],[1107666000,0.17780000000000001],[1107752400,0.17780000000000001],[1107838800,0.17730000000000001],[1107925200,0.17749999999999999],[1108011600,0.17730000000000001],[1108098000,0.1802],[1108184400,0.18659999999999999],[1108270800,0.18659999999999999],[1108357200,0.18659999999999999],[1108443600,0.1885],[1108530000,0.19239999999999999],[1108616400,0.1885],[1108702800,0.19170000000000001],[1108789200,0.1918],[1108875600,0.1918],[1108962000,0.1918],[1109048400,0.1918],[1109134800,0.18809999999999999],[1109221200,0.1875],[1109307600,0.1898],[1109394000,0.19309999999999999],[1109480400,0.19309999999999999],[1109566800,0.19309999999999999],[1109653200,0.19040000000000001],[1109739600,0.19170000000000001],[1109826000,0.1923],[1109912400,0.19209999999999999],[1109998800,0.19639999999999999],[1110085200,0.19639999999999999],[1110171600,0.19639999999999999],[1110258000,0.1986],[1110344400,0.1961],[1110430800,0.1971],[1110517200,0.1976],[1110603600,0.19539999999999999],[1110690000,0.19539999999999999],[1110776400,0.19539999999999999],[1110862800,0.19850000000000001],[1110949200,0.19639999999999999],[1111035600,0.19470000000000001],[1111122000,0.19370000000000001],[1111208400,0.187],[1111294800,0.187],[1111381200,0.187],[1111467600,0.18770000000000001],[1111554000,0.18609999999999999],[1111640400,0.1867],[1111726800,0.18379999999999999],[1111813200,0.18379999999999999],[1111899600,0.18379999999999999],[1111986000,0.18379999999999999],[1112072400,0.1842],[1112158800,0.1857],[1112245200,0.18790000000000001],[1112331600,0.18820000000000001],[1112418000,0.18629999999999999],[1112504400,0.18629999999999999],[1112587200,0.18629999999999999],[1112673600,0.18529999999999999],[1112760000,0.1883],[1112846400,0.18870000000000001],[1112932800,0.19059999999999999],[1113019200,0.18920000000000001],[1113105600,0.18920000000000001],[1113192000,0.18920000000000001],[1113278400,0.189],[1113364800,0.19270000000000001],[1113451200,0.18870000000000001],[1113537600,0.1857],[1113624000,0.1847],[1113710400,0.1847],[1113796800,0.1847],[1113883200,0.18279999999999999],[1113969600,0.185],[1114056000,0.1812],[1114142400,0.1797],[1114228800,0.1767],[1114315200,0.1767],[1114401600,0.1767],[1114488000,0.17910000000000001],[1114574400,0.17860000000000001],[1114660800,0.1817],[1114747200,0.18099999999999999],[1114833600,0.18720000000000001],[1114920000,0.18720000000000001],[1115006400,0.18720000000000001],[1115092800,0.18729999999999999],[1115179200,0.18940000000000001],[1115265600,0.19489999999999999],[1115352000,0.19320000000000001],[1115438400,0.193],[1115524800,0.193],[1115611200,0.193],[1115697600,0.19209999999999999],[1115784000,0.1867],[1115870400,0.18720000000000001],[1115956800,0.1865],[1116043200,0.1825],[1116129600,0.1825],[1116216000,0.1825],[1116302400,0.18329999999999999],[1116388800,0.1867],[1116475200,0.18690000000000001],[1116561600,0.18659999999999999],[1116648000,0.1855],[1116734400,0.1855],[1116820800,0.1855],[1116907200,0.18629999999999999],[1116993600,0.18629999999999999],[1117080000,0.18559999999999999],[1117166400,0.18590000000000001],[1117252800,0.18709999999999999],[1117339200,0.18709999999999999],[1117425600,0.18709999999999999],[1117512000,0.18709999999999999],[1117598400,0.1867],[1117684800,0.18840000000000001],[1117771200,0.18690000000000001],[1117857600,0.1862],[1117944000,0.1862],[1118030400,0.1862],[1118116800,0.18870000000000001],[1118203200,0.19109999999999999],[1118289600,0.191],[1118376000,0.1915],[1118462400,0.192],[1118548800,0.192],[1118635200,0.192],[1118721600,0.19120000000000001],[1118808000,0.19289999999999999],[1118894400,0.19409999999999999],[1118980800,0.19159999999999999],[1119067200,0.18970000000000001],[1119153600,0.18970000000000001],[1119240000,0.18970000000000001],[1119326400,0.1908],[1119412800,0.1928],[1119499200,0.19309999999999999],[1119585600,0.1888],[1119672000,0.18920000000000001],[1119758400,0.18920000000000001],[1119844800,0.18920000000000001],[1119931200,0.1903],[1120017600,0.1903],[1120104000,0.191],[1120190400,0.18920000000000001],[1120276800,0.18890000000000001],[1120363200,0.18890000000000001],[1120449600,0.18890000000000001],[1120536000,0.18890000000000001],[1120622400,0.19170000000000001],[1120708800,0.192],[1120795200,0.1925],[1120881600,0.1905],[1120968000,0.1905],[1121054400,0.1905],[1121140800,0.19339999999999999],[1121227200,0.19359999999999999],[1121313600,0.19270000000000001],[1121400000,0.19309999999999999],[1121486400,0.19309999999999999],[1121572800,0.19309999999999999],[1121659200,0.19309999999999999],[1121745600,0.19420000000000001],[1121832000,0.19370000000000001],[1121918400,0.1928],[1122004800,0.19400000000000001],[1122091200,0.19550000000000001],[1122177600,0.19550000000000001],[1122264000,0.19550000000000001],[1122350400,0.1938],[1122436800,0.19470000000000001],[1122523200,0.19650000000000001],[1122609600,0.19839999999999999],[1122696000,0.1978],[1122782400,0.1978],[1122868800,0.1978],[1122955200,0.1943],[1123041600,0.1986],[1123128000,0.19700000000000001],[1123214400,0.1973],[1123300800,0.1928],[1123387200,0.1928],[1123473600,0.1928],[1123560000,0.1981],[1123646400,0.19839999999999999],[1123732800,0.1986],[1123819200,0.2006],[1123905600,0.20200000000000001],[1123992000,0.20200000000000001],[1124078400,0.20200000000000001],[1124164800,0.20100000000000001],[1124251200,0.2001],[1124337600,0.19939999999999999],[1124424000,0.1988],[1124510400,0.19900000000000001],[1124596800,0.19900000000000001],[1124683200,0.19900000000000001],[1124769600,0.19939999999999999],[1124856000,0.1996],[1124942400,0.1966],[1125028800,0.1958],[1125115200,0.19550000000000001],[1125201600,0.19550000000000001],[1125288000,0.19550000000000001],[1125374400,0.19500000000000001],[1125460800,0.19370000000000001],[1125547200,0.19450000000000001],[1125633600,0.1938],[1125720000,0.19339999999999999],[1125806400,0.19339999999999999],[1125892800,0.19339999999999999],[1125979200,0.19339999999999999],[1126065600,0.19489999999999999],[1126152000,0.19320000000000001],[1126238400,0.1923],[1126324800,0.19900000000000001],[1126411200,0.19900000000000001],[1126497600,0.19900000000000001],[1126584000,0.2036],[1126670400,0.2054],[1126756800,0.20130000000000001],[1126843200,0.20449999999999999],[1126929600,0.20530000000000001],[1127016000,0.20530000000000001],[1127102400,0.20530000000000001],[1127188800,0.20230000000000001],[1127275200,0.20069999999999999],[1127361600,0.19700000000000001],[1127448000,0.19650000000000001],[1127534400,0.1996],[1127620800,0.1996],[1127707200,0.1996],[1127793600,0.1981],[1127880000,0.19919999999999999],[1127966400,0.19989999999999999],[1128052800,0.20200000000000001],[1128139200,0.2029],[1128225600,0.2029],[1128312000,0.2029],[1128398400,0.19969999999999999],[1128484800,0.2021],[1128571200,0.20119999999999999],[1128657600,0.19969999999999999],[1128744000,0.20000000000000001],[1128830400,0.20000000000000001],[1128916800,0.20000000000000001],[1129003200,0.1986],[1129089600,0.1963],[1129176000,0.1948],[1129262400,0.1946],[1129348800,0.1946],[1129435200,0.1946],[1129521600,0.1946],[1129608000,0.19939999999999999],[1129694400,0.2024],[1129780800,0.20480000000000001],[1129867200,0.20230000000000001],[1129953600,0.20380000000000001],[1130040000,0.20380000000000001],[1130126400,0.20380000000000001],[1130212800,0.20649999999999999],[1130299200,0.20619999999999999],[1130385600,0.20369999999999999],[1130472000,0.20280000000000001],[1130558400,0.20860000000000001],[1130644800,0.20860000000000001],[1130734800,0.20860000000000001],[1130821200,0.2109],[1130907600,0.2145],[1130994000,0.21609999999999999],[1131080400,0.21490000000000001],[1131166800,0.21759999999999999],[1131253200,0.21759999999999999],[1131339600,0.21759999999999999],[1131426000,0.2177],[1131512400,0.222],[1131598800,0.22900000000000001],[1131685200,0.23830000000000001],[1131771600,0.2374],[1131858000,0.2374],[1131944400,0.2374],[1132030800,0.2404],[1132117200,0.2399],[1132203600,0.2364],[1132290000,0.23830000000000001],[1132376400,0.2402],[1132462800,0.2402],[1132549200,0.2402],[1132635600,0.2384],[1132722000,0.23769999999999999],[1132808400,0.2369],[1132894800,0.2369],[1132981200,0.23810000000000001],[1133067600,0.23810000000000001],[1133154000,0.23810000000000001],[1133240400,0.2364],[1133326800,0.23849999999999999],[1133413200,0.2354],[1133499600,0.23680000000000001],[1133586000,0.23680000000000001],[1133672400,0.23680000000000001],[1133758800,0.23680000000000001],[1133845200,0.23469999999999999],[1133931600,0.23519999999999999],[1134018000,0.23269999999999999],[1134104400,0.2321],[1134190800,0.2329],[1134277200,0.2329],[1134363600,0.2329],[1134450000,0.2316],[1134536400,0.23350000000000001],[1134622800,0.2346],[1134709200,0.2351],[1134795600,0.23530000000000001],[1134882000,0.23530000000000001],[1134968400,0.23530000000000001],[1135054800,0.23250000000000001],[1135141200,0.23250000000000001],[1135227600,0.2316],[1135314000,0.23380000000000001],[1135400400,0.2319],[1135486800,0.2319],[1135573200,0.2319],[1135659600,0.2319],[1135746000,0.23130000000000001],[1135832400,0.23069999999999999],[1135918800,0.2298],[1136005200,0.22720000000000001],[1136091600,0.22720000000000001],[1136178000,0.22720000000000001],[1136264400,0.22720000000000001],[1136350800,0.16619999999999999],[1136437200,0.16930000000000001],[1136523600,0.1668],[1136610000,0.1694],[1136696400,0.1694],[1136782800,0.1694],[1136869200,0.1678],[1136955600,0.1656],[1137042000,0.16619999999999999],[1137128400,0.1656],[1137214800,0.1668],[1137301200,0.1668],[1137387600,0.1668],[1137474000,0.1668],[1137560400,0.1646],[1137646800,0.1646],[1137733200,0.1623],[1137819600,null],[1138078800,0.16020000000000001],[1138165200,null],[1138338000,0.1613],[1138424400,null],[1144123200,0.15959999999999999],[1144209600,null],[1146628800,0.1605],[1146715200,null],[1147147200,0.16370000000000001],[1147233600,0.16450000000000001],[1147320000,0.16389999999999999],[1147406400,0.1636],[1147492800,0.1588],[1147579200,0.1588],[1147665600,0.1588],[1147752000,0.16209999999999999],[1147838400,0.16400000000000001],[1147924800,0.16020000000000001],[1148011200,0.15859999999999999],[1148097600,0.1615],[1148184000,0.1615],[1148270400,0.1615],[1148356800,0.16250000000000001],[1148443200,0.16159999999999999],[1148529600,0.16289999999999999],[1148616000,0.16059999999999999],[1148702400,0.1605],[1148788800,0.1605],[1148875200,0.1605],[1148961600,0.1605],[1149048000,0.15959999999999999],[1149134400,0.1636],[1149220800,0.16200000000000001],[1149307200,0.16270000000000001],[1149393600,0.16270000000000001],[1149480000,0.16270000000000001],[1149566400,0.1608],[1149652800,0.1595],[1149739200,0.16059999999999999],[1149825600,0.16370000000000001],[1149912000,0.16370000000000001],[1149998400,0.16370000000000001],[1150084800,0.16370000000000001],[1150171200,0.16320000000000001],[1150257600,0.1618],[1150344000,0.1588],[1150430400,0.1623],[1150516800,0.16189999999999999],[1150603200,0.16189999999999999],[1150689600,0.16189999999999999],[1150776000,0.16289999999999999],[1150862400,0.16569999999999999],[1150948800,0.1663],[1151035200,0.1643],[1151121600,0.16420000000000001],[1151208000,0.16420000000000001],[1151294400,0.16420000000000001],[1151380800,0.1653],[1151467200,0.1646],[1151553600,0.1648],[1151640000,0.16880000000000001],[1151726400,0.16969999999999999],[1151812800,0.16969999999999999],[1151899200,0.16969999999999999],[1151985600,0.17169999999999999],[1152072000,0.17169999999999999],[1152158400,0.1699],[1152244800,0.1724],[1152331200,0.1734],[1152417600,0.1734],[1152504000,0.1734],[1152590400,0.17430000000000001],[1152676800,0.17549999999999999],[1152763200,0.17599999999999999],[1152849600,0.17330000000000001],[1152936000,0.1724],[1153022400,0.1724],[1153108800,0.1724],[1153195200,0.17169999999999999],[1153281600,0.1731],[1153368000,0.1762],[1153454400,0.17810000000000001],[1153540800,0.17810000000000001],[1153627200,0.17810000000000001],[1153713600,0.17810000000000001],[1153800000,0.1794],[1153886400,0.1794],[1153972800,0.17829999999999999],[1154059200,0.1762],[1154145600,0.17780000000000001],[1154232000,0.17780000000000001],[1154318400,0.17780000000000001],[1154404800,0.1772],[1154491200,0.18090000000000001],[1154577600,0.1759],[1154664000,0.17499999999999999],[1154750400,0.17519999999999999],[1154836800,0.17519999999999999],[1154923200,0.17519999999999999],[1155009600,0.1757],[1155096000,0.17560000000000001],[1155182400,0.17680000000000001],[1155268800,0.17730000000000001],[1155355200,0.17649999999999999],[1155441600,0.17649999999999999],[1155528000,0.17649999999999999],[1155614400,0.17649999999999999],[1155700800,0.1779],[1155787200,0.1779],[1155873600,0.17699999999999999],[1155960000,0.1767],[1156046400,0.1767],[1156132800,0.1767],[1156219200,0.17810000000000001],[1156305600,0.17630000000000001],[1156392000,0.1789],[1156478400,0.1779],[1156564800,0.17660000000000001],[1156651200,0.17660000000000001],[1156737600,0.17660000000000001],[1156824000,0.1777],[1156910400,0.17829999999999999],[1156996800,0.17879999999999999],[1157083200,0.18029999999999999],[1157169600,0.18160000000000001],[1157256000,0.18160000000000001],[1157342400,0.18160000000000001],[1157428800,0.18160000000000001],[1157515200,0.18129999999999999],[1157601600,0.18079999999999999],[1157688000,0.17949999999999999],[1157774400,0.18190000000000001],[1157860800,0.18190000000000001],[1157947200,0.18190000000000001],[1158033600,0.1837],[1158120000,0.18429999999999999],[1158206400,0.18459999999999999],[1158292800,0.18340000000000001],[1158379200,0.18379999999999999],[1158465600,0.18379999999999999],[1158552000,0.18379999999999999],[1158638400,0.1847],[1158724800,0.1847],[1158811200,0.18490000000000001],[1158897600,0.18540000000000001],[1158984000,0.18679999999999999],[1159070400,0.18679999999999999],[1159156800,0.18679999999999999],[1159243200,0.18790000000000001],[1159329600,0.1905],[1159416000,0.1913],[1159502400,0.1918],[1159588800,0.19189999999999999],[1159675200,0.19189999999999999],[1159761600,0.19189999999999999],[1159848000,0.19389999999999999],[1159934400,0.19520000000000001],[1160020800,0.1976],[1160107200,0.19839999999999999],[1160193600,0.19700000000000001],[1160280000,0.19700000000000001],[1160366400,0.19700000000000001],[1160452800,0.19689999999999999],[1160539200,0.1971],[1160625600,0.19739999999999999],[1160712000,0.19769999999999999],[1160798400,0.19839999999999999],[1160884800,0.19839999999999999],[1160971200,0.19839999999999999],[1161057600,0.19670000000000001],[1161144000,0.19570000000000001],[1161230400,0.1963],[1161316800,0.19570000000000001],[1161403200,0.1963],[1161489600,0.1963],[1161576000,0.1963],[1161662400,0.1976],[1161748800,0.20000000000000001],[1161835200,0.19980000000000001],[1161921600,0.20250000000000001],[1162008000,0.19769999999999999],[1162094400,0.19769999999999999],[1162184400,0.19769999999999999],[1162270800,0.1988],[1162357200,0.19939999999999999],[1162443600,0.2011],[1162530000,0.20169999999999999],[1162616400,0.19950000000000001],[1162702800,0.19950000000000001],[1162789200,0.19950000000000001],[1162875600,0.20300000000000001],[1162962000,0.2059],[1163048400,0.20380000000000001],[1163134800,0.20330000000000001],[1163221200,0.2036],[1163307600,0.2036],[1163394000,0.2036],[1163480400,0.20319999999999999],[1163566800,0.2039],[1163653200,0.20399999999999999],[1163739600,0.20669999999999999],[1163826000,0.2074],[1163912400,0.2074],[1163998800,0.2074],[1164085200,0.2072],[1164171600,0.20730000000000001],[1164258000,0.2079],[1164344400,0.2079],[1164430800,0.20860000000000001],[1164517200,0.20860000000000001],[1164603600,0.20860000000000001],[1164690000,0.2056],[1164776400,0.20619999999999999],[1164862800,0.20749999999999999],[1164949200,0.2056],[1165035600,0.20599999999999999],[1165122000,0.20599999999999999],[1165208400,0.20599999999999999],[1165294800,0.20949999999999999],[1165381200,0.21029999999999999],[1165467600,0.2092],[1165554000,0.2084],[1165640400,0.20830000000000001],[1165726800,0.20830000000000001],[1165813200,0.20830000000000001],[1165899600,0.20849999999999999],[1165986000,0.20880000000000001],[1166072400,0.2092],[1166158800,0.21110000000000001],[1166245200,0.2114],[1166331600,0.2114],[1166418000,0.2114],[1166504400,0.21060000000000001],[1166590800,0.21310000000000001],[1166677200,0.21149999999999999],[1166763600,0.2094],[1166850000,0.2089],[1166936400,0.2089],[1167022800,0.2089],[1167109200,0.2089],[1167195600,0.20860000000000001],[1167282000,0.21179999999999999],[1167368400,0.21240000000000001],[1167454800,0.2122],[1167541200,0.2122],[1167627600,0.2122],[1167714000,0.2122],[1167800400,0.2122],[1167886800,0.1643],[1167973200,null],[1168405200,0.1646],[1168491600,0.1648],[1168578000,0.1658],[1168664400,0.16550000000000001],[1168750800,0.16550000000000001],[1168837200,0.16550000000000001],[1168923600,0.16550000000000001],[1169010000,0.16489999999999999],[1169096400,null],[1169182800,0.16650000000000001],[1169269200,null],[1169614800,0.16619999999999999],[1169701200,0.16639999999999999],[1169787600,0.16420000000000001],[1169874000,null],[1170133200,0.16539999999999999],[1170219600,0.1661],[1170306000,0.16569999999999999],[1170392400,0.1658],[1170478800,0.16719999999999999],[1170565200,0.16719999999999999],[1170651600,0.16719999999999999],[1170738000,0.16830000000000001],[1170824400,0.1701],[1170910800,0.1706],[1170997200,0.17069999999999999],[1171083600,0.1686],[1171170000,0.1686],[1171256400,0.1686],[1171342800,0.1663],[1171429200,0.16969999999999999],[1171515600,0.16980000000000001],[1171602000,0.17050000000000001],[1171688400,0.17030000000000001],[1171774800,0.17030000000000001],[1171861200,0.17030000000000001],[1171947600,0.17030000000000001],[1172034000,0.16869999999999999],[1172120400,null],[1172206800,0.17000000000000001],[1172293200,0.16800000000000001],[1172379600,0.16800000000000001],[1172466000,0.16800000000000001],[1172552400,0.16800000000000001],[1172638800,0.16400000000000001],[1172725200,0.16500000000000001],[1172811600,0.16520000000000001],[1172898000,0.1646],[1172984400,0.1646],[1173070800,0.1646],[1173157200,0.16470000000000001],[1173243600,0.1668],[1173330000,0.16550000000000001],[1173416400,0.16700000000000001],[1173502800,0.1673],[1173589200,0.1673],[1173672000,0.1673],[1173758400,0.1686],[1173844800,0.1661],[1173931200,0.1656],[1174017600,0.16739999999999999],[1174104000,0.16589999999999999],[1174190400,0.16589999999999999],[1174276800,0.16589999999999999],[1174363200,0.16750000000000001],[1174449600,0.16830000000000001],[1174536000,0.17180000000000001],[1174622400,0.17380000000000001],[1174708800,0.17269999999999999],[1174795200,0.17269999999999999],[1174881600,0.17269999999999999],[1174968000,0.1724],[1175054400,0.1716],[1175140800,0.17030000000000001],[1175227200,0.17230000000000001],[1175313600,0.1716],[1175400000,0.1716],[1175486400,0.1716],[1175572800,0.17349999999999999],[1175659200,0.1772],[1175745600,0.17799999999999999],[1175832000,0.17799999999999999],[1175918400,0.17799999999999999],[1176004800,0.17799999999999999],[1176091200,0.17799999999999999],[1176177600,0.17960000000000001],[1176264000,0.17949999999999999],[1176350400,0.17780000000000001],[1176436800,0.1787],[1176523200,0.17979999999999999],[1176609600,0.17979999999999999],[1176696000,0.17979999999999999],[1176782400,0.1817],[1176868800,0.1837],[1176955200,0.18579999999999999],[1177041600,0.18559999999999999],[1177128000,0.19059999999999999],[1177214400,0.19059999999999999],[1177300800,0.19059999999999999],[1177387200,0.18559999999999999],[1177473600,0.186],[1177560000,0.19089999999999999],[1177646400,0.18940000000000001],[1177732800,0.18859999999999999],[1177819200,0.18859999999999999],[1177905600,0.18859999999999999],[1177992000,0.189],[1178078400,0.1915],[1178164800,0.1925],[1178251200,0.19339999999999999],[1178337600,0.19409999999999999],[1178424000,0.19409999999999999],[1178510400,0.19409999999999999],[1178596800,0.1971],[1178683200,0.19689999999999999],[1178769600,0.1981],[1178856000,0.19639999999999999],[1178942400,0.19889999999999999],[1179028800,0.19889999999999999],[1179115200,0.19889999999999999],[1179201600,0.1993],[1179288000,0.20030000000000001],[1179374400,0.2046],[1179460800,0.20349999999999999],[1179547200,0.2051],[1179633600,0.2051],[1179720000,0.2051],[1179806400,0.2039],[1179892800,0.20469999999999999],[1179979200,0.20499999999999999],[1180065600,0.2024],[1180152000,0.20130000000000001],[1180238400,0.20130000000000001],[1180324800,0.20130000000000001],[1180411200,0.20130000000000001],[1180497600,0.20610000000000001],[1180584000,0.21129999999999999],[1180670400,0.21060000000000001],[1180756800,0.20979999999999999],[1180843200,0.20979999999999999],[1180929600,0.20979999999999999],[1181016000,0.2132],[1181102400,0.20760000000000001],[1181188800,0.2084],[1181275200,0.20349999999999999],[1181361600,0.20469999999999999],[1181448000,0.20469999999999999],[1181534400,0.20469999999999999],[1181620800,0.20780000000000001],[1181707200,0.20549999999999999],[1181793600,0.20810000000000001],[1181880000,0.20910000000000001],[1181966400,0.20910000000000001],[1182052800,0.20910000000000001],[1182139200,0.20910000000000001],[1182225600,0.20810000000000001],[1182312000,0.20860000000000001],[1182398400,0.20530000000000001],[1182484800,0.20580000000000001],[1182571200,0.20300000000000001],[1182657600,0.20300000000000001],[1182744000,0.20300000000000001],[1182830400,0.20330000000000001],[1182916800,0.20280000000000001],[1183003200,0.20280000000000001],[1183089600,0.19420000000000001],[1183176000,0.19400000000000001],[1183262400,0.19400000000000001],[1183348800,0.19400000000000001],[1183435200,0.19819999999999999],[1183521600,0.19900000000000001],[1183608000,0.19900000000000001],[1183694400,0.19589999999999999],[1183780800,0.19989999999999999],[1183867200,0.19989999999999999],[1183953600,0.19989999999999999],[1184040000,0.19750000000000001],[1184126400,0.19040000000000001],[1184212800,0.1933],[1184299200,0.19839999999999999],[1184385600,0.1991],[1184472000,0.1991],[1184558400,0.1991],[1184644800,0.1986],[1184731200,0.19850000000000001],[1184817600,0.1956],[1184904000,0.19420000000000001],[1184990400,0.18890000000000001],[1185076800,0.18890000000000001],[1185163200,0.18890000000000001],[1185249600,0.19239999999999999],[1185336000,0.18509999999999999],[1185422400,0.19009999999999999],[1185508800,0.1867],[1185595200,0.18090000000000001],[1185681600,0.18090000000000001],[1185768000,0.18090000000000001],[1185854400,null],[1186459200,0.17699999999999999],[1186545600,null],[1187064000,0.1792],[1187150400,null],[1187236800,0.1774],[1187323200,0.17469999999999999],[1187409600,0.18429999999999999],[1187496000,0.18429999999999999],[1187582400,0.18429999999999999],[1187668800,0.1794],[1187755200,0.1792],[1187841600,0.1832],[1187928000,0.1835],[1188014400,0.18579999999999999],[1188100800,0.18579999999999999],[1188187200,0.18579999999999999],[1188273600,0.1855],[1188360000,0.1784],[1188446400,0.1787],[1188532800,0.17499999999999999],[1188619200,0.17699999999999999],[1188705600,0.17699999999999999],[1188792000,0.17699999999999999],[1188878400,0.17699999999999999],[1188964800,0.1759],[1189051200,0.1711],[1189137600,null],[1199336400,0.1673],[1199422800,0.16370000000000001],[1199509200,0.15740000000000001],[1199595600,0.15740000000000001],[1199682000,0.15740000000000001],[1199768400,0.16109999999999999],[1199854800,0.15229999999999999],[1199941200,0.15429999999999999],[1200027600,0.16270000000000001],[1200114000,0.1608],[1200200400,0.1608],[1200286800,0.1608],[1200373200,0.1643],[1200459600,0.1565],[1200546000,0.15709999999999999],[1200632400,0.14699999999999999],[1200718800,null],[1201064400,0.14729999999999999],[1201150800,0.15040000000000001],[1201237200,0.15310000000000001],[1201323600,0.14549999999999999],[1201410000,0.14549999999999999],[1201496400,0.14549999999999999],[1201582800,0.15210000000000001],[1201669200,0.15909999999999999],[1201755600,0.15620000000000001],[1201842000,0.16689999999999999],[1201928400,0.1681],[1202014800,0.1681],[1202101200,0.1681],[1202187600,0.1648],[1202274000,0.15959999999999999],[1202360400,0.15620000000000001],[1202446800,0.157],[1202533200,0.15690000000000001],[1202619600,0.15690000000000001],[1202706000,0.15690000000000001],[1202792400,null],[1210910400,0.16209999999999999],[1210996800,null],[1212552000,0.15770000000000001],[1212638400,0.15970000000000001],[1212724800,0.1615],[1212811200,0.15679999999999999],[1212897600,0.15679999999999999],[1212984000,0.15679999999999999],[1213070400,0.1575],[1213156800,null],[1217649600,0.13519999999999999],[1217736000,0.13519999999999999],[1217822400,0.13519999999999999],[1217908800,0.1351],[1217995200,0.1406],[1218081600,0.1389],[1218168000,null],[1220068800,0.1414],[1220155200,0.1414],[1220241600,0.1414],[1220328000,0.1414],[1220414400,0.1406],[1220500800,0.14280000000000001],[1220587200,0.13850000000000001],[1220673600,0.13850000000000001],[1220760000,0.13850000000000001],[1220846400,0.13850000000000001],[1220932800,0.1439],[1221019200,0.1384],[1221105600,0.13730000000000001],[1221192000,0.13519999999999999],[1221278400,null],[1221537600,0.12859999999999999],[1221624000,0.1326],[1221710400,0.13039999999999999],[1221796800,0.13750000000000001],[1221883200,0.14449999999999999],[1221969600,0.14449999999999999],[1222056000,0.14449999999999999],[1222142400,0.14119999999999999],[1222228800,0.13830000000000001],[1222315200,0.13719999999999999],[1222401600,0.13489999999999999],[1222488000,0.1384],[1222574400,0.1384],[1222660800,0.1384],[1222747200,0.129],[1222833600,0.12709999999999999],[1222920000,0.1303],[1223006400,0.124],[1223092800,0.1198],[1223179200,0.1198],[1223265600,0.1198],[1223352000,0.1188],[1223438400,0.1014],[1223524800,null],[1224043200,0.099699999999999997],[1224129600,0.090249999999999997],[1224216000,0.092719999999999997],[1224302400,0.093850000000000003],[1224388800,0.093850000000000003],[1224475200,0.093850000000000003],[1224561600,0.1014],[1224648000,0.098100000000000007],[1224734400,0.087389999999999995],[1224820800,0.088679999999999995],[1224907200,0.087599999999999997],[1224993600,0.087599999999999997],[1225080000,0.087599999999999997],[1225166400,null]],"color":"","scatterMarkerSymbol":"none"},"PEET":{"name":"PEET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012626000,0.094689999999999996],[1012712400,0.094689999999999996],[1012798800,0.094689999999999996],[1012885200,0.096110000000000001],[1012971600,0.096809999999999993],[1013058000,0.1041],[1013144400,0.098299999999999998],[1013230800,0.096210000000000004],[1013317200,0.096210000000000004],[1013403600,0.096210000000000004],[1013490000,0.093189999999999995],[1013576400,0.096369999999999997],[1013662800,0.099790000000000004],[1013749200,0.099690000000000001],[1013835600,0.098049999999999998],[1013922000,0.098049999999999998],[1014008400,0.098049999999999998],[1014094800,0.098049999999999998],[1014181200,0.096509999999999999],[1014267600,0.097720000000000001],[1014354000,0.098640000000000005],[1014440400,0.099449999999999997],[1014526800,0.099449999999999997],[1014613200,0.099449999999999997],[1014699600,0.1026],[1014786000,0.1037],[1014872400,0.1051],[1014958800,0.1041],[1015045200,0.1056],[1015131600,0.1056],[1015218000,0.1056],[1015304400,0.1096],[1015390800,0.10489999999999999],[1015477200,0.1132],[1015563600,0.11219999999999999],[1015650000,0.1084],[1015736400,0.1084],[1015822800,0.1084],[1015909200,0.1082],[1015995600,0.10390000000000001],[1016082000,0.099489999999999995],[1016168400,null],[1019707200,0.1024],[1019793600,null],[1020312000,0.1074],[1020398400,0.10489999999999999],[1020484800,0.10680000000000001],[1020571200,0.10680000000000001],[1020657600,0.10680000000000001],[1020744000,0.1047],[1020830400,0.10489999999999999],[1020916800,null],[1021003200,0.10390000000000001],[1021089600,0.1057],[1021176000,0.1057],[1021262400,0.1057],[1021348800,null],[1021694400,0.1181],[1021780800,0.1181],[1021867200,0.1181],[1021953600,0.1183],[1022040000,0.1139],[1022126400,0.1104],[1022212800,0.1128],[1022299200,0.1106],[1022385600,0.1106],[1022472000,0.1106],[1022558400,0.1106],[1022644800,null],[1023249600,0.1053],[1023336000,0.1133],[1023422400,0.10979999999999999],[1023508800,0.1123],[1023595200,0.1123],[1023681600,0.1123],[1023768000,0.1163],[1023854400,0.114],[1023940800,0.11],[1024027200,0.1103],[1024113600,0.1082],[1024200000,0.1082],[1024286400,0.1082],[1024372800,0.1125],[1024459200,0.1173],[1024545600,0.1191],[1024632000,0.11899999999999999],[1024718400,0.11890000000000001],[1024804800,0.11890000000000001],[1024891200,0.11890000000000001],[1024977600,0.12180000000000001],[1025064000,0.1187],[1025150400,0.1208],[1025236800,0.1244],[1025323200,0.1208],[1025409600,0.1208],[1025496000,0.1208],[1025582400,0.10979999999999999],[1025668800,0.1087],[1025755200,0.1134],[1025841600,0.1134],[1025928000,0.1135],[1026014400,0.1135],[1026100800,0.1135],[1026187200,0.1111],[1026273600,0.1045],[1026360000,0.10349999999999999],[1026446400,0.106],[1026532800,0.107],[1026619200,0.107],[1026705600,0.107],[1026792000,0.1026],[1026878400,0.099930000000000005],[1026964800,0.10050000000000001],[1027051200,0.10059999999999999],[1027137600,0.098659999999999998],[1027224000,0.098659999999999998],[1027310400,0.098659999999999998],[1027396800,0.093880000000000005],[1027483200,0.090639999999999998],[1027569600,0.1011],[1027656000,0.09214],[1027742400,0.098760000000000001],[1027828800,0.098760000000000001],[1027915200,0.098760000000000001],[1028001600,0.10290000000000001],[1028088000,0.099049999999999999],[1028174400,0.098599999999999993],[1028260800,null],[1028865600,0.098699999999999996],[1028952000,0.1021],[1029038400,0.1021],[1029124800,0.1021],[1029211200,0.1022],[1029297600,0.099900000000000003],[1029384000,0.1017],[1029470400,0.1036],[1029556800,0.1023],[1029643200,0.1023],[1029729600,0.1023],[1029816000,0.1028],[1029902400,0.10150000000000001],[1029988800,0.1021],[1030075200,0.1038],[1030161600,0.10349999999999999],[1030248000,0.10349999999999999],[1030334400,0.10349999999999999],[1030420800,0.10440000000000001],[1030507200,0.1036],[1030593600,0.1051],[1030680000,0.1038],[1030766400,0.10299999999999999],[1030852800,0.10299999999999999],[1030939200,0.10299999999999999],[1031025600,0.10299999999999999],[1031112000,0.10199999999999999],[1031198400,0.1048],[1031284800,0.1031],[1031371200,0.105],[1031457600,0.105],[1031544000,0.105],[1031630400,0.10539999999999999],[1031716800,0.1043],[1031803200,0.1043],[1031889600,0.1027],[1031976000,0.1037],[1032062400,0.1037],[1032148800,0.1037],[1032235200,null],[1034913600,0.10150000000000001],[1035000000,0.10199999999999999],[1035086400,0.10199999999999999],[1035172800,0.10199999999999999],[1035259200,0.1037],[1035345600,0.1026],[1035432000,null],[1035604800,0.1018],[1035691200,0.1018],[1035781200,0.1018],[1035867600,null],[1035954000,0.099890000000000007],[1036040400,null],[1039237200,0.1024],[1039323600,0.1024],[1039410000,0.1024],[1039496400,0.1048],[1039582800,0.10580000000000001],[1039669200,0.1061],[1039755600,0.10349999999999999],[1039842000,0.1026],[1039928400,0.1026],[1040014800,0.1026],[1040101200,0.1011],[1040187600,null],[1073106000,0.17710000000000001],[1073192400,0.17710000000000001],[1073278800,0.17710000000000001],[1073365200,null],[1073710800,0.17560000000000001],[1073797200,0.17560000000000001],[1073883600,0.17560000000000001],[1073970000,null],[1075352400,0.1719],[1075438800,0.17299999999999999],[1075525200,0.17219999999999999],[1075611600,0.17219999999999999],[1075698000,0.17219999999999999],[1075784400,0.17219999999999999],[1075870800,0.1729],[1075957200,0.17369999999999999],[1076043600,0.17150000000000001],[1076130000,0.1741],[1076216400,0.1741],[1076302800,0.1741],[1076389200,null],[1076734800,0.1956],[1076821200,0.1956],[1076907600,0.1956],[1076994000,0.1956],[1077080400,0.1966],[1077166800,0.1925],[1077253200,0.19600000000000001],[1077339600,0.1961],[1077426000,0.1961],[1077512400,0.1961],[1077598800,0.19670000000000001],[1077685200,0.1961],[1077771600,0.20050000000000001],[1077858000,0.20039999999999999],[1077944400,0.20119999999999999],[1078030800,0.20119999999999999],[1078117200,0.20119999999999999],[1078203600,0.2011],[1078290000,0.20530000000000001],[1078376400,0.2072],[1078462800,0.20330000000000001],[1078549200,0.2077],[1078635600,0.2077],[1078722000,0.2077],[1078808400,0.2082],[1078894800,0.20250000000000001],[1078981200,0.20250000000000001],[1079067600,0.20399999999999999],[1079154000,0.2056],[1079240400,0.2056],[1079326800,0.2056],[1079413200,0.2034],[1079499600,0.2051],[1079586000,0.20630000000000001],[1079672400,0.20960000000000001],[1079758800,0.20519999999999999],[1079845200,0.20519999999999999],[1079931600,0.20519999999999999],[1080018000,0.2034],[1080104400,0.2041],[1080190800,0.20449999999999999],[1080277200,0.20480000000000001],[1080363600,0.20069999999999999],[1080450000,0.20069999999999999],[1080536400,0.20069999999999999],[1080622800,0.2051],[1080709200,0.20799999999999999],[1080795600,0.20760000000000001],[1080882000,0.21290000000000001],[1080968400,0.21190000000000001],[1081054800,0.21190000000000001],[1081137600,0.21190000000000001],[1081224000,0.2122],[1081310400,0.2112],[1081396800,0.2074],[1081483200,0.21190000000000001],[1081569600,0.21190000000000001],[1081656000,0.21190000000000001],[1081742400,0.21190000000000001],[1081828800,0.224],[1081915200,0.22320000000000001],[1082001600,0.21879999999999999],[1082088000,0.21740000000000001],[1082174400,0.219],[1082260800,0.219],[1082347200,0.219],[1082433600,0.21779999999999999],[1082520000,0.21190000000000001],[1082606400,0.2157],[1082692800,0.21560000000000001],[1082779200,0.21709999999999999],[1082865600,0.21709999999999999],[1082952000,0.21709999999999999],[1083038400,0.2112],[1083124800,0.22040000000000001],[1083211200,0.21529999999999999],[1083297600,0.21299999999999999],[1083384000,0.21959999999999999],[1083470400,0.21959999999999999],[1083556800,0.21959999999999999],[1083643200,0.22789999999999999],[1083729600,0.22950000000000001],[1083816000,0.2286],[1083902400,0.23130000000000001],[1083988800,0.23089999999999999],[1084075200,0.23089999999999999],[1084161600,0.23089999999999999],[1084248000,0.22259999999999999],[1084334400,0.2208],[1084420800,0.22259999999999999],[1084507200,0.2263],[1084593600,0.22509999999999999],[1084680000,0.22509999999999999],[1084766400,0.22509999999999999],[1084852800,0.2288],[1084939200,0.22839999999999999],[1085025600,0.223],[1085112000,0.2278],[1085198400,0.2248],[1085284800,0.2248],[1085371200,0.2248],[1085457600,0.22639999999999999],[1085544000,0.22770000000000001],[1085630400,0.22650000000000001],[1085716800,0.22919999999999999],[1085803200,0.22620000000000001],[1085889600,0.22620000000000001],[1085976000,0.22620000000000001],[1086062400,0.22620000000000001],[1086148800,0.22800000000000001],[1086235200,0.2354],[1086321600,0.23549999999999999],[1086408000,0.23880000000000001],[1086494400,0.23880000000000001],[1086580800,0.23880000000000001],[1086667200,0.24010000000000001],[1086753600,0.24030000000000001],[1086840000,0.24079999999999999],[1086926400,0.24030000000000001],[1087012800,0.24030000000000001],[1087099200,0.24030000000000001],[1087185600,0.24030000000000001],[1087272000,0.2379],[1087358400,0.2387],[1087444800,0.2384],[1087531200,0.23699999999999999],[1087617600,0.2326],[1087704000,0.2326],[1087790400,0.2326],[1087876800,0.2324],[1087963200,0.2324],[1088049600,0.23200000000000001],[1088136000,0.2346],[1088222400,0.23760000000000001],[1088308800,0.23760000000000001],[1088395200,0.23760000000000001],[1088481600,0.2397],[1088568000,0.24360000000000001],[1088654400,0.24460000000000001],[1088740800,0.24410000000000001],[1088827200,0.24610000000000001],[1088913600,0.24610000000000001],[1089000000,0.24610000000000001],[1089086400,0.24610000000000001],[1089172800,0.25009999999999999],[1089259200,0.25330000000000003],[1089345600,0.2475],[1089432000,0.24399999999999999],[1089518400,0.24399999999999999],[1089604800,0.24399999999999999],[1089691200,0.24440000000000001],[1089777600,0.2467],[1089864000,0.24399999999999999],[1089950400,0.24399999999999999],[1090036800,0.24970000000000001],[1090123200,0.24970000000000001],[1090209600,0.24970000000000001],[1090296000,0.2447],[1090382400,0.24460000000000001],[1090468800,0.24340000000000001],[1090555200,0.25240000000000001],[1090641600,0.2414],[1090728000,0.2414],[1090814400,0.2414],[1090900800,0.24440000000000001],[1090987200,0.24310000000000001],[1091073600,0.2429],[1091160000,0.24779999999999999],[1091246400,0.2457],[1091332800,0.2457],[1091419200,0.2457],[1091505600,0.24440000000000001],[1091592000,0.2429],[1091678400,0.24260000000000001],[1091764800,0.23960000000000001],[1091851200,0.23499999999999999],[1091937600,0.23499999999999999],[1092024000,0.23499999999999999],[1092110400,0.23449999999999999],[1092196800,0.23119999999999999],[1092283200,0.22889999999999999],[1092369600,0.22520000000000001],[1092456000,0.2258],[1092542400,0.2258],[1092628800,0.2258],[1092715200,0.22489999999999999],[1092801600,0.22650000000000001],[1092888000,0.22819999999999999],[1092974400,0.23050000000000001],[1093060800,0.23150000000000001],[1093147200,0.23150000000000001],[1093233600,0.23150000000000001],[1093320000,0.22869999999999999],[1093406400,0.23250000000000001],[1093492800,0.2351],[1093579200,0.2273],[1093665600,0.23419999999999999],[1093752000,0.23419999999999999],[1093838400,0.23419999999999999],[1093924800,0.23089999999999999],[1094011200,0.23400000000000001],[1094097600,0.23000000000000001],[1094184000,0.23499999999999999],[1094270400,0.23130000000000001],[1094356800,0.23130000000000001],[1094443200,0.23130000000000001],[1094529600,0.23130000000000001],[1094616000,0.2306],[1094702400,0.22950000000000001],[1094788800,0.2311],[1094875200,0.23269999999999999],[1094961600,0.23269999999999999],[1095048000,0.23269999999999999],[1095134400,0.22750000000000001],[1095220800,0.2271],[1095307200,0.22270000000000001],[1095393600,0.22739999999999999],[1095480000,0.2281],[1095566400,0.2281],[1095652800,0.2281],[1095739200,0.2281],[1095825600,0.23000000000000001],[1095912000,0.22950000000000001],[1095998400,0.2286],[1096084800,0.22869999999999999],[1096171200,0.22869999999999999],[1096257600,0.22869999999999999],[1096344000,0.2286],[1096430400,0.22819999999999999],[1096516800,0.2298],[1096603200,0.2334],[1096689600,0.24049999999999999],[1096776000,0.24049999999999999],[1096862400,0.24049999999999999],[1096948800,0.2399],[1097035200,0.23769999999999999],[1097121600,0.23719999999999999],[1097208000,0.2341],[1097294400,0.23269999999999999],[1097380800,0.23269999999999999],[1097467200,0.23269999999999999],[1097553600,0.2326],[1097640000,0.22819999999999999],[1097726400,0.22950000000000001],[1097812800,0.23169999999999999],[1097899200,0.2366],[1097985600,0.2366],[1098072000,0.2366],[1098158400,0.2364],[1098244800,0.23569999999999999],[1098331200,0.23999999999999999],[1098417600,0.23930000000000001],[1098504000,0.23849999999999999],[1098590400,0.23849999999999999],[1098676800,0.23849999999999999],[1098763200,0.2397],[1098849600,0.23930000000000001],[1098936000,0.23799999999999999],[1099022400,0.24299999999999999],[1099108800,0.25340000000000001],[1099195200,0.25340000000000001],[1099285200,0.25340000000000001],[1099371600,0.25879999999999997],[1099458000,0.251],[1099544400,0.25490000000000002],[1099630800,0.26040000000000002],[1099717200,0.25840000000000002],[1099803600,0.25840000000000002],[1099890000,0.25840000000000002],[1099976400,0.26050000000000001],[1100062800,0.2601],[1100149200,0.26269999999999999],[1100235600,0.26490000000000002],[1100322000,0.26450000000000001],[1100408400,0.26450000000000001],[1100494800,0.26450000000000001],[1100581200,0.26300000000000001],[1100667600,0.26219999999999999],[1100754000,0.2636],[1100840400,0.25650000000000001],[1100926800,0.252],[1101013200,0.252],[1101099600,0.252],[1101186000,0.25209999999999999],[1101272400,0.24990000000000001],[1101358800,0.25219999999999998],[1101445200,0.25219999999999998],[1101531600,0.25030000000000002],[1101618000,0.25030000000000002],[1101704400,0.25030000000000002],[1101790800,0.2477],[1101877200,0.24640000000000001],[1101963600,0.24840000000000001],[1102050000,0.25769999999999998],[1102136400,0.25269999999999998],[1102222800,0.25269999999999998],[1102309200,0.25269999999999998],[1102395600,0.25340000000000001],[1102482000,0.25290000000000001],[1102568400,0.25369999999999998],[1102654800,0.25430000000000003],[1102741200,0.25169999999999998],[1102827600,0.25169999999999998],[1102914000,0.25169999999999998],[1103000400,0.255],[1103086800,0.26000000000000001],[1103173200,0.26029999999999998],[1103259600,0.26190000000000002],[1103346000,0.26240000000000002],[1103432400,0.26240000000000002],[1103518800,0.26240000000000002],[1103605200,0.26450000000000001],[1103691600,0.26569999999999999],[1103778000,0.26290000000000002],[1103864400,0.26069999999999999],[1103950800,0.26069999999999999],[1104037200,0.26069999999999999],[1104123600,0.26069999999999999],[1104210000,0.26019999999999999],[1104296400,0.26029999999999998],[1104382800,0.26050000000000001],[1104469200,0.26200000000000001],[1104555600,0.25879999999999997],[1104642000,0.25879999999999997],[1104728400,0.25879999999999997],[1104814800,null],[1174536000,0.1651],[1174622400,null],[1174708800,0.16470000000000001],[1174795200,0.16470000000000001],[1174881600,0.16470000000000001],[1174968000,null],[1175140800,0.16350000000000001],[1175227200,0.16839999999999999],[1175313600,null],[1175659200,0.16750000000000001],[1175745600,null],[1176436800,0.16980000000000001],[1176523200,0.17000000000000001],[1176609600,0.17000000000000001],[1176696000,0.17000000000000001],[1176782400,0.1724],[1176868800,0.17199999999999999],[1176955200,null],[1186718400,0.17780000000000001],[1186804800,null],[1191470400,0.17960000000000001],[1191556800,null],[1193112000,0.17549999999999999],[1193198400,null],[1193371200,0.1769],[1193457600,null],[1194325200,0.1759],[1194411600,null],[1194584400,0.1812],[1194670800,0.1799],[1194757200,0.1799],[1194843600,0.1799],[1194930000,0.183],[1195016400,0.18809999999999999],[1195102800,0.18440000000000001],[1195189200,0.18029999999999999],[1195275600,0.1782],[1195362000,0.1782],[1195448400,0.1782],[1195534800,0.17680000000000001],[1195621200,0.1764],[1195707600,null],[1197003600,0.189],[1197090000,0.189],[1197176400,0.189],[1197262800,0.189],[1197349200,null],[1197522000,0.1855],[1197608400,0.18679999999999999],[1197694800,0.1832],[1197781200,0.1832],[1197867600,0.1832],[1197954000,null],[1198126800,0.18410000000000001],[1198213200,0.19059999999999999],[1198299600,0.19139999999999999],[1198386000,0.19139999999999999],[1198472400,0.19139999999999999],[1198558800,0.18990000000000001],[1198645200,0.18990000000000001],[1198731600,0.19489999999999999],[1198818000,0.19059999999999999],[1198904400,0.19220000000000001],[1198990800,0.19220000000000001],[1199077200,0.19220000000000001],[1199163600,0.18940000000000001],[1199250000,0.18940000000000001],[1199336400,null],[1218513600,0.1492],[1218600000,0.14610000000000001],[1218686400,0.14649999999999999],[1218772800,0.15049999999999999],[1218859200,0.14810000000000001],[1218945600,0.14810000000000001],[1219032000,0.14810000000000001],[1219118400,0.1459],[1219204800,0.1444],[1219291200,0.14699999999999999],[1219377600,0.1459],[1219464000,null],[1219723200,0.14099999999999999],[1219809600,null],[1219896000,0.14219999999999999],[1219982400,0.1479],[1220068800,0.1452],[1220155200,0.1452],[1220241600,0.1452],[1220328000,0.1452],[1220414400,0.1419],[1220500800,0.1381],[1220587200,0.13769999999999999],[1220673600,0.13739999999999999],[1220760000,0.13739999999999999],[1220846400,0.13739999999999999],[1220932800,0.1439],[1221019200,0.1414],[1221105600,0.1404],[1221192000,0.14660000000000001],[1221278400,0.1444],[1221364800,0.1444],[1221451200,0.1444],[1221537600,0.14360000000000001],[1221624000,0.14960000000000001],[1221710400,0.1482],[1221796800,0.15279999999999999],[1221883200,0.15659999999999999],[1221969600,0.15659999999999999],[1222056000,0.15659999999999999],[1222142400,0.1535],[1222228800,0.15340000000000001],[1222315200,0.15390000000000001],[1222401600,0.15709999999999999],[1222488000,0.16020000000000001],[1222574400,0.16020000000000001],[1222660800,0.16020000000000001],[1222747200,0.15110000000000001],[1222833600,0.1545],[1222920000,0.15310000000000001],[1223006400,0.1462],[1223092800,0.14580000000000001],[1223179200,0.14580000000000001],[1223265600,0.14580000000000001],[1223352000,0.1399],[1223438400,0.13669999999999999],[1223524800,0.13519999999999999],[1223611200,0.129],[1223697600,0.1232],[1223784000,0.1232],[1223870400,0.1232],[1223956800,0.13519999999999999],[1224043200,0.13170000000000001],[1224129600,0.1216],[1224216000,0.126],[1224302400,0.12230000000000001],[1224388800,0.12230000000000001],[1224475200,0.12230000000000001],[1224561600,0.1273],[1224648000,0.1232],[1224734400,0.1118],[1224820800,0.1108],[1224907200,0.1081],[1224993600,0.1081],[1225080000,0.1081],[1225166400,0.1074],[1225252800,0.12139999999999999],[1225339200,0.12130000000000001],[1225425600,0.12509999999999999],[1225512000,0.1232],[1225598400,0.1232],[1225688400,0.1232],[1225774800,0.1231],[1225861200,0.1242],[1225947600,0.1242],[1226034000,0.12280000000000001],[1226120400,0.12189999999999999],[1226206800,0.12189999999999999],[1226293200,0.12189999999999999],[1226379600,0.1173],[1226466000,0.1138],[1226552400,0.11360000000000001],[1226638800,0.1215],[1226725200,0.1202],[1226811600,0.1202],[1226898000,0.1202],[1226984400,0.1201],[1227070800,0.1174],[1227157200,0.1129],[1227243600,0.1041],[1227330000,0.1105],[1227416400,0.1105],[1227502800,0.1105],[1227589200,0.11409999999999999],[1227675600,0.11650000000000001],[1227762000,0.124],[1227848400,0.124],[1227934800,0.127],[1228021200,0.127],[1228107600,0.127],[1228194000,0.1134],[1228280400,0.1234],[1228366800,0.1237],[1228453200,0.12239999999999999],[1228539600,0.12379999999999999],[1228626000,0.12379999999999999],[1228712400,0.12379999999999999],[1228798800,0.1231],[1228885200,0.123],[1228971600,0.125],[1229058000,0.1196],[1229144400,0.1229],[1229230800,0.1229],[1229317200,0.1229],[1229403600,0.1225],[1229490000,0.13009999999999999],[1229576400,0.13170000000000001],[1229662800,0.13220000000000001],[1229749200,0.1366],[1229835600,0.1366],[1229922000,0.1366],[1230008400,0.13009999999999999],[1230094800,0.12659999999999999],[1230181200,0.12920000000000001],[1230267600,0.12920000000000001],[1230354000,0.12939999999999999],[1230440400,0.12939999999999999],[1230526800,0.12939999999999999],[1230613200,0.12740000000000001],[1230699600,0.13159999999999999],[1230786000,0.1308],[1230872400,0.1308],[1230958800,null],[1300507200,0.18079999999999999],[1300593600,0.18079999999999999],[1300680000,0.18079999999999999],[1300766400,0.1832],[1300852800,null],[1306468800,0.19439999999999999],[1306555200,0.19539999999999999],[1306641600,0.19539999999999999],[1306728000,0.19539999999999999],[1306814400,0.19539999999999999],[1306900800,null],[1307419200,0.1903],[1307505600,null],[1307592000,0.1908],[1307678400,0.19220000000000001],[1307764800,0.189],[1307851200,0.189],[1307937600,0.189],[1308024000,0.18920000000000001],[1308110400,0.19289999999999999],[1308196800,0.1915],[1308283200,0.19409999999999999],[1308369600,0.2011],[1308456000,0.2011],[1308542400,0.2011],[1308628800,0.20250000000000001],[1308715200,0.20180000000000001],[1308801600,0.2031],[1308888000,0.20480000000000001],[1308974400,0.20630000000000001],[1309060800,0.20630000000000001],[1309147200,0.20630000000000001],[1309233600,0.2112],[1309320000,0.21240000000000001],[1309406400,0.21679999999999999],[1309492800,0.21640000000000001],[1309579200,0.2233],[1309665600,0.2233],[1309752000,0.2233],[1309838400,0.2233],[1309924800,0.2286],[1310011200,0.22869999999999999],[1310097600,0.22889999999999999],[1310184000,0.2319],[1310270400,0.2319],[1310356800,0.2319],[1310443200,0.22770000000000001],[1310529600,0.22339999999999999],[1310616000,0.2235],[1310702400,0.21940000000000001],[1310788800,0.224],[1310875200,0.224],[1310961600,0.224],[1311048000,0.22500000000000001],[1311134400,0.22969999999999999],[1311220800,0.2291],[1311307200,0.22850000000000001],[1311393600,0.2273],[1311480000,0.2273],[1311566400,0.2273],[1311652800,0.22969999999999999],[1311739200,0.22670000000000001],[1311825600,0.21790000000000001],[1311912000,0.22109999999999999],[1311998400,0.21870000000000001],[1312084800,0.21870000000000001],[1312171200,0.21870000000000001],[1312257600,0.22090000000000001],[1312344000,0.22320000000000001],[1312430400,0.23480000000000001],[1312516800,0.21890000000000001],[1312603200,0.22420000000000001],[1312689600,0.22420000000000001],[1312776000,0.22420000000000001],[1312862400,0.2157],[1312948800,0.2266],[1313035200,0.21460000000000001],[1313121600,0.21640000000000001],[1313208000,0.21779999999999999],[1313294400,0.21779999999999999],[1313380800,0.21779999999999999],[1313467200,0.21629999999999999],[1313553600,0.21390000000000001],[1313640000,0.21540000000000001],[1313726400,0.2024],[1313812800,0.19839999999999999],[1313899200,0.19839999999999999],[1313985600,0.19839999999999999],[1314072000,0.19969999999999999],[1314158400,0.21029999999999999],[1314244800,0.2127],[1314331200,0.20580000000000001],[1314417600,0.2137],[1314504000,0.2137],[1314590400,0.2137],[1314676800,0.22040000000000001],[1314763200,0.22009999999999999],[1314849600,0.222],[1314936000,0.2155],[1315022400,0.21179999999999999],[1315108800,0.21179999999999999],[1315195200,0.21179999999999999],[1315281600,0.21179999999999999],[1315368000,0.214],[1315454400,0.21640000000000001],[1315540800,0.21759999999999999],[1315627200,0.20899999999999999],[1315713600,0.20899999999999999],[1315800000,0.20899999999999999],[1315886400,0.20699999999999999],[1315972800,0.20349999999999999],[1316059200,0.2044],[1316145600,0.2089],[1316232000,0.2102],[1316318400,0.2102],[1316404800,0.2102],[1316491200,0.2132],[1316577600,0.20760000000000001],[1316664000,0.20069999999999999],[1316750400,0.19969999999999999],[1316836800,0.2069],[1316923200,0.2069],[1317009600,0.2069],[1317096000,0.21299999999999999],[1317182400,0.2198],[1317268800,0.21640000000000001],[1317355200,0.21779999999999999],[1317441600,0.21310000000000001],[1317528000,0.21310000000000001],[1317614400,0.21310000000000001],[1317700800,0.2026],[1317787200,0.20699999999999999],[1317873600,0.2077],[1317960000,0.2152],[1318046400,0.22270000000000001],[1318132800,0.22270000000000001],[1318219200,0.22270000000000001],[1318305600,0.2283],[1318392000,0.22689999999999999],[1318478400,0.23169999999999999],[1318564800,0.2319],[1318651200,0.2354],[1318737600,0.2354],[1318824000,0.2354],[1318910400,0.23000000000000001],[1318996800,0.23380000000000001],[1319083200,0.2324],[1319169600,0.22950000000000001],[1319256000,0.2349],[1319342400,0.2349],[1319428800,0.2349],[1319515200,0.2472],[1319601600,0.2422],[1319688000,0.2424],[1319774400,0.25009999999999999],[1319860800,0.24879999999999999],[1319947200,0.24879999999999999],[1320033600,0.24879999999999999],[1320120000,0.2475],[1320206400,0.2382],[1320292800,0.23480000000000001],[1320379200,0.24390000000000001],[1320465600,0.23400000000000001],[1320552000,0.23400000000000001],[1320642000,0.23400000000000001],[1320728400,0.23130000000000001],[1320814800,0.23230000000000001],[1320901200,0.22500000000000001],[1320987600,0.224],[1321074000,0.22800000000000001],[1321160400,0.22800000000000001],[1321246800,0.22800000000000001],[1321333200,0.2238],[1321419600,0.2271],[1321506000,0.21970000000000001],[1321592400,0.21879999999999999],[1321678800,0.2175],[1321765200,0.2175],[1321851600,0.2175],[1321938000,0.2137],[1322024400,0.2177],[1322110800,0.21299999999999999],[1322197200,0.21299999999999999],[1322283600,0.2132],[1322370000,0.2132],[1322456400,0.2132],[1322542800,0.21690000000000001],[1322629200,0.2167],[1322715600,0.22950000000000001],[1322802000,0.23119999999999999],[1322888400,0.2303],[1322974800,0.2303],[1323061200,0.2303],[1323147600,0.23480000000000001],[1323234000,0.23519999999999999],[1323320400,0.23680000000000001],[1323406800,0.23480000000000001],[1323493200,0.23230000000000001],[1323579600,0.23230000000000001],[1323666000,0.23230000000000001],[1323752400,0.23250000000000001],[1323838800,0.23719999999999999],[1323925200,0.23080000000000001],[1324011600,0.23380000000000001],[1324098000,0.2329],[1324184400,0.2329],[1324270800,0.2329],[1324357200,0.23219999999999999],[1324443600,0.2399],[1324530000,0.24129999999999999],[1324616400,0.2402],[1324702800,0.23999999999999999],[1324789200,0.23999999999999999],[1324875600,0.23999999999999999],[1324962000,0.23999999999999999],[1325048400,0.24329999999999999],[1325134800,0.24279999999999999],[1325221200,0.24590000000000001],[1325307600,0.24579999999999999],[1325394000,0.24579999999999999],[1325480400,0.24579999999999999],[1325566800,0.24579999999999999],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"PDE":{"name":"PDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.099110000000000004],[948344400,null],[954820800,0.13009999999999999],[954907200,0.13100000000000001],[954993600,0.1263],[955080000,0.128],[955166400,0.12770000000000001],[955252800,0.12770000000000001],[955339200,0.12770000000000001],[955425600,null],[955512000,0.12709999999999999],[955598400,0.12909999999999999],[955684800,0.1249],[955771200,0.11899999999999999],[955857600,0.11899999999999999],[955944000,0.11899999999999999],[956030400,0.1162],[956116800,0.1207],[956203200,0.1212],[956289600,0.1226],[956376000,0.1226],[956462400,0.1226],[956548800,0.1226],[956635200,0.1237],[956721600,0.1246],[956808000,0.1222],[956894400,0.1273],[956980800,0.12479999999999999],[957067200,0.12479999999999999],[957153600,0.12479999999999999],[957240000,0.1236],[957326400,0.12590000000000001],[957412800,0.1197],[957499200,0.1205],[957585600,0.12609999999999999],[957672000,0.12609999999999999],[957758400,0.12609999999999999],[957844800,0.13370000000000001],[957931200,0.13189999999999999],[958017600,0.1305],[958104000,0.13739999999999999],[958190400,0.13950000000000001],[958276800,0.13950000000000001],[958363200,0.13950000000000001],[958449600,0.1424],[958536000,0.1366],[958622400,0.1401],[958708800,0.13869999999999999],[958795200,0.1384],[958881600,0.1384],[958968000,0.1384],[959054400,0.12690000000000001],[959140800,0.13400000000000001],[959227200,0.13869999999999999],[959313600,0.13589999999999999],[959400000,0.13750000000000001],[959486400,0.13750000000000001],[959572800,0.13750000000000001],[959659200,0.13750000000000001],[959745600,0.1409],[959832000,0.14449999999999999],[959918400,0.14599999999999999],[960004800,0.1426],[960091200,0.1426],[960177600,0.1426],[960264000,0.13250000000000001],[960350400,0.13450000000000001],[960436800,0.13350000000000001],[960523200,0.13519999999999999],[960609600,0.13070000000000001],[960696000,0.13070000000000001],[960782400,0.13070000000000001],[960868800,0.13539999999999999],[960955200,0.13400000000000001],[961041600,0.13439999999999999],[961128000,0.13220000000000001],[961214400,0.1406],[961300800,0.1406],[961387200,0.1406],[961473600,0.1394],[961560000,0.1346],[961646400,0.13819999999999999],[961732800,0.13250000000000001],[961819200,0.13189999999999999],[961905600,0.13189999999999999],[961992000,0.13189999999999999],[962078400,null],[962424000,0.125],[962510400,0.125],[962596800,0.125],[962683200,null],[965880000,0.13189999999999999],[965966400,0.1298],[966052800,null],[966312000,0.13600000000000001],[966398400,0.13320000000000001],[966484800,0.1366],[966571200,0.1363],[966657600,null],[967089600,0.1429],[967176000,0.13750000000000001],[967262400,0.1358],[967348800,0.1358],[967435200,0.1358],[967521600,0.1371],[967608000,0.13719999999999999],[967694400,null],[968299200,0.14130000000000001],[968385600,0.14000000000000001],[968472000,0.1484],[968558400,0.1484],[968644800,0.1484],[968731200,0.15870000000000001],[968817600,0.15379999999999999],[968904000,0.1545],[968990400,0.15679999999999999],[969076800,0.1595],[969163200,0.1595],[969249600,0.1595],[969336000,0.1545],[969422400,0.14799999999999999],[969508800,0.1406],[969595200,null],[970286400,0.1479],[970372800,0.1479],[970459200,0.1479],[970545600,null],[970632000,0.1527],[970718400,0.14599999999999999],[970804800,null],[970891200,0.15079999999999999],[970977600,0.15079999999999999],[971064000,0.15079999999999999],[971150400,0.14999999999999999],[971236800,0.159],[971323200,0.16059999999999999],[971409600,0.1615],[971496000,0.15720000000000001],[971582400,0.15720000000000001],[971668800,0.15720000000000001],[971755200,0.15329999999999999],[971841600,0.15459999999999999],[971928000,0.1535],[972014400,0.15129999999999999],[972100800,0.1547],[972187200,0.1547],[972273600,0.1547],[972360000,0.14729999999999999],[972446400,null],[1073365200,0.18029999999999999],[1073451600,null],[1073624400,0.1787],[1073710800,0.18540000000000001],[1073797200,0.18540000000000001],[1073883600,0.18540000000000001],[1073970000,0.183],[1074056400,0.18440000000000001],[1074142800,0.17849999999999999],[1074229200,null],[1074661200,0.1782],[1074747600,0.17999999999999999],[1074834000,0.17860000000000001],[1074920400,0.18310000000000001],[1075006800,0.18310000000000001],[1075093200,0.18310000000000001],[1075179600,0.18279999999999999],[1075266000,0.1772],[1075352400,0.17879999999999999],[1075438800,0.17599999999999999],[1075525200,0.1734],[1075611600,0.1734],[1075698000,0.1734],[1075784400,0.17580000000000001],[1075870800,0.17299999999999999],[1075957200,0.1726],[1076043600,null],[1076389200,0.17299999999999999],[1076475600,0.1782],[1076562000,0.17829999999999999],[1076648400,0.17829999999999999],[1076734800,0.17810000000000001],[1076821200,0.17810000000000001],[1076907600,0.17810000000000001],[1076994000,0.17810000000000001],[1077080400,0.17929999999999999],[1077166800,0.17710000000000001],[1077253200,0.1772],[1077339600,0.1794],[1077426000,0.1794],[1077512400,0.1794],[1077598800,0.1797],[1077685200,0.1812],[1077771600,0.17860000000000001],[1077858000,0.18140000000000001],[1077944400,null],[1083643200,0.16170000000000001],[1083729600,null],[1089864000,0.16489999999999999],[1089950400,0.1696],[1090036800,0.17169999999999999],[1090123200,0.17169999999999999],[1090209600,0.17169999999999999],[1090296000,0.1731],[1090382400,0.1704],[1090468800,0.16819999999999999],[1090555200,0.16850000000000001],[1090641600,0.16669999999999999],[1090728000,0.16669999999999999],[1090814400,0.16669999999999999],[1090900800,0.16600000000000001],[1090987200,0.16789999999999999],[1091073600,0.16700000000000001],[1091160000,0.16880000000000001],[1091246400,0.1699],[1091332800,0.1699],[1091419200,0.1699],[1091505600,0.16830000000000001],[1091592000,0.17019999999999999],[1091678400,0.16739999999999999],[1091764800,0.1648],[1091851200,0.16350000000000001],[1091937600,0.16350000000000001],[1092024000,0.16350000000000001],[1092110400,0.16420000000000001],[1092196800,null],[1092369600,0.1608],[1092456000,0.16209999999999999],[1092542400,0.16209999999999999],[1092628800,0.16209999999999999],[1092715200,0.16309999999999999],[1092801600,null],[1092974400,0.16350000000000001],[1093060800,0.1706],[1093147200,0.1706],[1093233600,0.1706],[1093320000,0.16930000000000001],[1093406400,0.16969999999999999],[1093492800,0.17130000000000001],[1093579200,0.1734],[1093665600,0.17610000000000001],[1093752000,0.17610000000000001],[1093838400,0.17610000000000001],[1093924800,0.1716],[1094011200,0.1757],[1094097600,0.17780000000000001],[1094184000,0.17799999999999999],[1094270400,0.17879999999999999],[1094356800,0.17879999999999999],[1094443200,0.17879999999999999],[1094529600,0.17879999999999999],[1094616000,0.17610000000000001],[1094702400,0.17660000000000001],[1094788800,0.17610000000000001],[1094875200,0.17399999999999999],[1094961600,0.17399999999999999],[1095048000,0.17399999999999999],[1095134400,0.17480000000000001],[1095220800,0.1741],[1095307200,0.17430000000000001],[1095393600,0.17430000000000001],[1095480000,0.17660000000000001],[1095566400,0.17660000000000001],[1095652800,0.17660000000000001],[1095739200,0.17380000000000001],[1095825600,0.1794],[1095912000,0.18049999999999999],[1095998400,0.1802],[1096084800,0.18360000000000001],[1096171200,0.18360000000000001],[1096257600,0.18360000000000001],[1096344000,0.18179999999999999],[1096430400,0.1845],[1096516800,0.1835],[1096603200,0.18490000000000001],[1096689600,0.18640000000000001],[1096776000,0.18640000000000001],[1096862400,0.18640000000000001],[1096948800,0.1852],[1097035200,0.18210000000000001],[1097121600,0.185],[1097208000,0.18210000000000001],[1097294400,0.18260000000000001],[1097380800,0.18260000000000001],[1097467200,0.18260000000000001],[1097553600,0.17860000000000001],[1097640000,0.17910000000000001],[1097726400,null],[1097812800,0.17899999999999999],[1097899200,0.17829999999999999],[1097985600,0.17829999999999999],[1098072000,0.17829999999999999],[1098158400,null],[1098331200,0.18090000000000001],[1098417600,0.17910000000000001],[1098504000,0.17610000000000001],[1098590400,0.17610000000000001],[1098676800,0.17610000000000001],[1098763200,0.17499999999999999],[1098849600,0.1762],[1098936000,null],[1174622400,0.16489999999999999],[1174708800,0.1648],[1174795200,0.1648],[1174881600,0.1648],[1174968000,0.1663],[1175054400,null],[1175572800,0.1656],[1175659200,0.16739999999999999],[1175745600,0.16789999999999999],[1175832000,0.17030000000000001],[1175918400,0.17030000000000001],[1176004800,0.17030000000000001],[1176091200,0.17030000000000001],[1176177600,0.17269999999999999],[1176264000,0.17369999999999999],[1176350400,0.1699],[1176436800,0.17299999999999999],[1176523200,0.17249999999999999],[1176609600,0.17249999999999999],[1176696000,0.17249999999999999],[1176782400,0.17469999999999999],[1176868800,null],[1177387200,0.17199999999999999],[1177473600,0.1729],[1177560000,0.1799],[1177646400,0.17960000000000001],[1177732800,0.18099999999999999],[1177819200,0.18099999999999999],[1177905600,0.18099999999999999],[1177992000,0.17630000000000001],[1178078400,0.1804],[1178164800,0.1799],[1178251200,0.1832],[1178337600,0.1845],[1178424000,0.1845],[1178510400,0.1845],[1178596800,0.184],[1178683200,0.18049999999999999],[1178769600,0.18290000000000001],[1178856000,0.1804],[1178942400,0.185],[1179028800,0.185],[1179115200,0.185],[1179201600,0.1847],[1179288000,0.19009999999999999],[1179374400,0.1933],[1179460800,0.19639999999999999],[1179547200,0.1973],[1179633600,0.1973],[1179720000,0.1973],[1179806400,0.1971],[1179892800,0.19370000000000001],[1179979200,0.1958],[1180065600,0.19040000000000001],[1180152000,0.1928],[1180238400,0.1928],[1180324800,0.1928],[1180411200,0.1928],[1180497600,0.19109999999999999],[1180584000,0.1961],[1180670400,0.19650000000000001],[1180756800,0.1953],[1180843200,0.1953],[1180929600,0.1953],[1181016000,0.19900000000000001],[1181102400,0.19769999999999999],[1181188800,0.19370000000000001],[1181275200,0.18890000000000001],[1181361600,0.1895],[1181448000,0.1895],[1181534400,0.1895],[1181620800,0.19359999999999999],[1181707200,0.19159999999999999],[1181793600,0.19639999999999999],[1181880000,0.20019999999999999],[1181966400,0.2046],[1182052800,0.2046],[1182139200,0.2046],[1182225600,0.2026],[1182312000,0.20280000000000001],[1182398400,0.19670000000000001],[1182484800,0.20369999999999999],[1182571200,0.20430000000000001],[1182657600,0.20430000000000001],[1182744000,0.20430000000000001],[1182830400,0.2001],[1182916800,0.19919999999999999],[1183003200,0.2021],[1183089600,0.19850000000000001],[1183176000,0.20119999999999999],[1183262400,0.20119999999999999],[1183348800,0.20119999999999999],[1183435200,0.2051],[1183521600,0.2056],[1183608000,0.2056],[1183694400,0.20599999999999999],[1183780800,0.20680000000000001],[1183867200,0.20680000000000001],[1183953600,0.20680000000000001],[1184040000,0.2079],[1184126400,0.2064],[1184212800,0.20369999999999999],[1184299200,0.21049999999999999],[1184385600,0.21129999999999999],[1184472000,0.21129999999999999],[1184558400,0.21129999999999999],[1184644800,0.2054],[1184731200,0.20300000000000001],[1184817600,0.2082],[1184904000,0.2112],[1184990400,0.20930000000000001],[1185076800,0.20930000000000001],[1185163200,0.20930000000000001],[1185249600,0.22090000000000001],[1185336000,0.2137],[1185422400,0.20949999999999999],[1185508800,0.20019999999999999],[1185595200,0.19470000000000001],[1185681600,0.19470000000000001],[1185768000,0.19470000000000001],[1185854400,0.19389999999999999],[1185940800,0.19159999999999999],[1186027200,0.1893],[1186113600,0.19400000000000001],[1186200000,0.18709999999999999],[1186286400,0.18709999999999999],[1186372800,0.18709999999999999],[1186459200,0.18870000000000001],[1186545600,0.189],[1186632000,0.1943],[1186718400,0.18990000000000001],[1186804800,0.1943],[1186891200,0.1943],[1186977600,0.1943],[1187064000,0.19819999999999999],[1187150400,0.19370000000000001],[1187236800,0.18429999999999999],[1187323200,0.1817],[1187409600,0.18920000000000001],[1187496000,0.18920000000000001],[1187582400,0.18920000000000001],[1187668800,0.18690000000000001],[1187755200,0.17999999999999999],[1187841600,0.18920000000000001],[1187928000,0.19259999999999999],[1188014400,0.19600000000000001],[1188100800,0.19600000000000001],[1188187200,0.19600000000000001],[1188273600,0.19500000000000001],[1188360000,0.18959999999999999],[1188446400,0.19400000000000001],[1188532800,0.19009999999999999],[1188619200,0.1948],[1188705600,0.1948],[1188792000,0.1948],[1188878400,0.1948],[1188964800,0.2009],[1189051200,0.20230000000000001],[1189137600,0.20480000000000001],[1189224000,0.2036],[1189310400,0.2036],[1189396800,0.2036],[1189483200,0.2011],[1189569600,0.20150000000000001],[1189656000,0.2016],[1189742400,0.20250000000000001],[1189828800,0.2009],[1189915200,0.2009],[1190001600,0.2009],[1190088000,0.1963],[1190174400,0.20080000000000001],[1190260800,0.2024],[1190347200,0.2001],[1190433600,0.20330000000000001],[1190520000,0.20330000000000001],[1190606400,0.20330000000000001],[1190692800,0.20019999999999999],[1190779200,0.19719999999999999],[1190865600,0.20119999999999999],[1190952000,0.20549999999999999],[1191038400,0.2036],[1191124800,0.2036],[1191211200,0.2036],[1191297600,0.20619999999999999],[1191384000,0.20230000000000001],[1191470400,0.20219999999999999],[1191556800,0.20069999999999999],[1191643200,0.1986],[1191729600,0.1986],[1191816000,0.1986],[1191902400,0.1938],[1191988800,0.19520000000000001],[1192075200,0.1961],[1192161600,0.19980000000000001],[1192248000,0.2024],[1192334400,0.2024],[1192420800,0.2024],[1192507200,0.19939999999999999],[1192593600,0.19800000000000001],[1192680000,0.1951],[1192766400,0.1976],[1192852800,0.19040000000000001],[1192939200,0.19040000000000001],[1193025600,0.19040000000000001],[1193112000,0.18870000000000001],[1193198400,0.19450000000000001],[1193284800,0.1953],[1193371200,0.2006],[1193457600,0.20069999999999999],[1193544000,0.20069999999999999],[1193630400,0.20069999999999999],[1193716800,0.20849999999999999],[1193803200,0.2009],[1193889600,0.20610000000000001],[1193976000,0.1961],[1194062400,0.1971],[1194148800,0.1971],[1194238800,0.1971],[1194325200,0.193],[1194411600,0.19789999999999999],[1194498000,0.19120000000000001],[1194584400,0.1948],[1194670800,0.1966],[1194757200,0.1966],[1194843600,0.1966],[1194930000,0.18859999999999999],[1195016400,0.19159999999999999],[1195102800,0.19109999999999999],[1195189200,0.1842],[1195275600,0.1888],[1195362000,0.1888],[1195448400,0.1888],[1195534800,0.18279999999999999],[1195621200,0.18779999999999999],[1195707600,0.1865],[1195794000,0.1865],[1195880400,0.191],[1195966800,0.191],[1196053200,0.191],[1196139600,0.18740000000000001],[1196226000,0.18340000000000001],[1196312400,0.18690000000000001],[1196398800,0.1893],[1196485200,0.1908],[1196571600,0.1908],[1196658000,0.1908],[1196744400,0.19170000000000001],[1196830800,0.1867],[1196917200,0.18690000000000001],[1197003600,0.191],[1197090000,0.1928],[1197176400,0.1928],[1197262800,0.1928],[1197349200,0.19070000000000001],[1197435600,0.18609999999999999],[1197522000,0.19239999999999999],[1197608400,0.19320000000000001],[1197694800,0.18890000000000001],[1197781200,0.18890000000000001],[1197867600,0.18890000000000001],[1197954000,0.18770000000000001],[1198040400,0.1865],[1198126800,0.18379999999999999],[1198213200,0.1802],[1198299600,0.1837],[1198386000,0.1837],[1198472400,0.1837],[1198558800,0.18909999999999999],[1198645200,0.18909999999999999],[1198731600,0.19109999999999999],[1198818000,0.19350000000000001],[1198904400,0.19850000000000001],[1198990800,0.19850000000000001],[1199077200,0.19850000000000001],[1199163600,0.1956],[1199250000,0.1956],[1199336400,0.16600000000000001],[1199422800,0.1663],[1199509200,0.16250000000000001],[1199595600,0.16250000000000001],[1199682000,0.16250000000000001],[1199768400,0.16250000000000001],[1199854800,0.16189999999999999],[1199941200,0.16259999999999999],[1200027600,0.16200000000000001],[1200114000,0.16450000000000001],[1200200400,0.16450000000000001],[1200286800,0.16450000000000001],[1200373200,0.1676],[1200459600,0.16270000000000001],[1200546000,0.153],[1200632400,0.14879999999999999],[1200718800,0.1492],[1200805200,0.1492],[1200891600,0.1492],[1200978000,0.1492],[1201064400,0.1469],[1201150800,0.1431],[1201237200,0.1525],[1201323600,0.15029999999999999],[1201410000,0.15029999999999999],[1201496400,0.15029999999999999],[1201582800,0.1545],[1201669200,0.1583],[1201755600,0.15479999999999999],[1201842000,0.15229999999999999],[1201928400,0.1552],[1202014800,0.1552],[1202101200,0.1552],[1202187600,0.1575],[1202274000,0.1484],[1202360400,0.14549999999999999],[1202446800,0.14860000000000001],[1202533200,0.1525],[1202619600,0.1525],[1202706000,0.1525],[1202792400,0.15509999999999999],[1202878800,0.15559999999999999],[1202965200,0.1615],[1203051600,0.15920000000000001],[1203138000,0.16039999999999999],[1203224400,0.16039999999999999],[1203310800,0.16039999999999999],[1203397200,0.16039999999999999],[1203483600,0.1605],[1203570000,0.1656],[1203656400,0.16159999999999999],[1203742800,0.16600000000000001],[1203829200,0.16600000000000001],[1203915600,0.16600000000000001],[1204002000,0.16919999999999999],[1204088400,0.17249999999999999],[1204174800,0.16980000000000001],[1204261200,0.17380000000000001],[1204347600,0.17150000000000001],[1204434000,0.17150000000000001],[1204520400,0.17150000000000001],[1204606800,0.17299999999999999],[1204693200,0.16739999999999999],[1204779600,0.17430000000000001],[1204866000,0.1731],[1204952400,0.1701],[1205038800,0.1701],[1205121600,0.1701],[1205208000,0.1681],[1205294400,0.17530000000000001],[1205380800,0.1741],[1205467200,0.17660000000000001],[1205553600,0.1739],[1205640000,0.1739],[1205726400,0.1739],[1205812800,0.16919999999999999],[1205899200,0.17630000000000001],[1205985600,0.16520000000000001],[1206072000,0.16070000000000001],[1206158400,0.16070000000000001],[1206244800,0.16070000000000001],[1206331200,0.16070000000000001],[1206417600,0.1658],[1206504000,0.16889999999999999],[1206590400,0.17019999999999999],[1206676800,0.1716],[1206763200,0.16869999999999999],[1206849600,0.16869999999999999],[1206936000,0.16869999999999999],[1207022400,0.1704],[1207108800,0.17430000000000001],[1207195200,0.17860000000000001],[1207281600,0.17510000000000001],[1207368000,0.1827],[1207454400,0.1827],[1207540800,0.1827],[1207627200,0.1832],[1207713600,0.18279999999999999],[1207800000,0.18559999999999999],[1207886400,0.18820000000000001],[1207972800,0.1885],[1208059200,0.1885],[1208145600,0.1885],[1208232000,0.19450000000000001],[1208318400,0.19309999999999999],[1208404800,0.1991],[1208491200,0.19850000000000001],[1208577600,0.2034],[1208664000,0.2034],[1208750400,0.2034],[1208836800,0.20219999999999999],[1208923200,0.21560000000000001],[1209009600,0.2162],[1209096000,0.21510000000000001],[1209182400,0.219],[1209268800,0.219],[1209355200,0.219],[1209441600,0.21460000000000001],[1209528000,0.21199999999999999],[1209614400,0.21149999999999999],[1209700800,0.20830000000000001],[1209787200,0.2147],[1209873600,0.2147],[1209960000,0.2147],[1210046400,0.2167],[1210132800,0.21940000000000001],[1210219200,0.21909999999999999],[1210305600,0.22520000000000001],[1210392000,0.22370000000000001],[1210478400,0.22370000000000001],[1210564800,0.22370000000000001],[1210651200,0.2253],[1210737600,0.22420000000000001],[1210824000,0.2208],[1210910400,0.2266],[1210996800,0.23319999999999999],[1211083200,0.23319999999999999],[1211169600,0.23319999999999999],[1211256000,0.23469999999999999],[1211342400,0.2354],[1211428800,0.2268],[1211515200,0.2258],[1211601600,0.22389999999999999],[1211688000,0.22389999999999999],[1211774400,0.22389999999999999],[1211860800,0.22389999999999999],[1211947200,0.22289999999999999],[1212033600,0.2266],[1212120000,0.21890000000000001],[1212206400,0.21859999999999999],[1212292800,0.21859999999999999],[1212379200,0.21859999999999999],[1212465600,0.2165],[1212552000,0.21179999999999999],[1212638400,0.2102],[1212724800,0.21809999999999999],[1212811200,0.22070000000000001],[1212897600,0.22070000000000001],[1212984000,0.22070000000000001],[1213070400,0.22500000000000001],[1213156800,0.2233],[1213243200,0.2218],[1213329600,0.22320000000000001],[1213416000,0.2291],[1213502400,0.2291],[1213588800,0.2291],[1213675200,0.22869999999999999],[1213761600,0.2306],[1213848000,0.2306],[1213934400,0.22750000000000001],[1214020800,0.22620000000000001],[1214107200,0.22620000000000001],[1214193600,0.22620000000000001],[1214280000,0.23480000000000001],[1214366400,0.22919999999999999],[1214452800,0.2321],[1214539200,0.2283],[1214625600,0.23630000000000001],[1214712000,0.23630000000000001],[1214798400,0.23630000000000001],[1214884800,0.23530000000000001],[1214971200,0.23269999999999999],[1215057600,0.2198],[1215144000,0.21629999999999999],[1215230400,0.21629999999999999],[1215316800,0.21629999999999999],[1215403200,0.21629999999999999],[1215489600,0.21229999999999999],[1215576000,0.20849999999999999],[1215662400,0.2094],[1215748800,0.2135],[1215835200,0.2097],[1215921600,0.2097],[1216008000,0.2097],[1216094400,0.21229999999999999],[1216180800,0.20380000000000001],[1216267200,0.20269999999999999],[1216353600,0.19789999999999999],[1216440000,0.19869999999999999],[1216526400,0.19869999999999999],[1216612800,0.19869999999999999],[1216699200,0.20569999999999999],[1216785600,0.20269999999999999],[1216872000,0.1923],[1216958400,0.19040000000000001],[1217044800,0.18990000000000001],[1217131200,0.18990000000000001],[1217217600,0.18990000000000001],[1217304000,0.19040000000000001],[1217390400,0.18859999999999999],[1217476800,0.19980000000000001],[1217563200,0.18820000000000001],[1217649600,0.1883],[1217736000,0.1883],[1217822400,0.1883],[1217908800,0.17810000000000001],[1217995200,0.18110000000000001],[1218081600,0.1898],[1218168000,0.18909999999999999],[1218254400,0.19009999999999999],[1218340800,0.19009999999999999],[1218427200,0.19009999999999999],[1218513600,0.1898],[1218600000,0.18890000000000001],[1218686400,0.1948],[1218772800,0.19009999999999999],[1218859200,0.18679999999999999],[1218945600,0.18679999999999999],[1219032000,0.18679999999999999],[1219118400,0.1804],[1219204800,0.18340000000000001],[1219291200,0.1905],[1219377600,0.19670000000000001],[1219464000,0.19239999999999999],[1219550400,0.19239999999999999],[1219636800,0.19239999999999999],[1219723200,0.19159999999999999],[1219809600,0.19320000000000001],[1219896000,0.1951],[1219982400,0.19309999999999999],[1220068800,0.1865],[1220155200,0.1865],[1220241600,0.1865],[1220328000,0.1865],[1220414400,0.1769],[1220500800,0.1744],[1220587200,0.1676],[1220673600,0.17100000000000001],[1220760000,0.17100000000000001],[1220846400,0.17100000000000001],[1220932800,0.16980000000000001],[1221019200,0.15540000000000001],[1221105600,0.15809999999999999],[1221192000,0.16320000000000001],[1221278400,0.17199999999999999],[1221364800,0.17199999999999999],[1221451200,0.17199999999999999],[1221537600,0.1578],[1221624000,0.16120000000000001],[1221710400,0.155],[1221796800,0.15529999999999999],[1221883200,0.16700000000000001],[1221969600,0.16700000000000001],[1222056000,0.16700000000000001],[1222142400,0.1658],[1222228800,0.15679999999999999],[1222315200,0.1575],[1222401600,0.16159999999999999],[1222488000,0.15659999999999999],[1222574400,0.15659999999999999],[1222660800,0.15659999999999999],[1222747200,0.13600000000000001],[1222833600,0.14460000000000001],[1222920000,0.13869999999999999],[1223006400,0.1202],[1223092800,0.1188],[1223179200,0.1188],[1223265600,0.1188],[1223352000,null],[1224043200,0.10009999999999999],[1224129600,null],[1225425600,0.093090000000000006],[1225512000,null],[1225861200,0.095659999999999995],[1225947600,0.091359999999999997],[1226034000,null],[1297141200,0.19570000000000001],[1297227600,0.19350000000000001],[1297314000,0.1903],[1297400400,0.1973],[1297486800,0.1956],[1297573200,0.1956],[1297659600,0.1956],[1297746000,0.19789999999999999],[1297832400,0.19650000000000001],[1297918800,0.19839999999999999],[1298005200,0.19839999999999999],[1298091600,0.19750000000000001],[1298178000,0.19750000000000001],[1298264400,0.19750000000000001],[1298350800,0.19750000000000001],[1298437200,0.19359999999999999],[1298523600,0.19689999999999999],[1298610000,0.19789999999999999],[1298696400,0.20119999999999999],[1298782800,0.20119999999999999],[1298869200,0.20119999999999999],[1298955600,0.20380000000000001],[1299042000,0.2021],[1299128400,0.20610000000000001],[1299214800,0.2097],[1299301200,0.20860000000000001],[1299387600,0.20860000000000001],[1299474000,0.20860000000000001],[1299560400,0.2049],[1299646800,0.20130000000000001],[1299733200,0.20519999999999999],[1299819600,0.20050000000000001],[1299906000,0.2046],[1299992400,0.2046],[1300075200,0.2046],[1300161600,0.2074],[1300248000,0.20649999999999999],[1300334400,0.20130000000000001],[1300420800,0.2072],[1300507200,0.2044],[1300593600,0.2044],[1300680000,0.2044],[1300766400,0.20860000000000001],[1300852800,0.20749999999999999],[1300939200,0.2069],[1301025600,0.21060000000000001],[1301112000,0.20979999999999999],[1301198400,0.20979999999999999],[1301284800,0.20979999999999999],[1301371200,0.20780000000000001],[1301457600,0.21099999999999999],[1301544000,0.21049999999999999],[1301630400,0.2094],[1301716800,0.2117],[1301803200,0.2117],[1301889600,0.2117],[1301976000,0.21329999999999999],[1302062400,0.21310000000000001],[1302148800,0.21049999999999999],[1302235200,0.20780000000000001],[1302321600,0.20960000000000001],[1302408000,0.20960000000000001],[1302494400,0.20960000000000001],[1302580800,0.2092],[1302667200,0.20730000000000001],[1302753600,0.2082],[1302840000,0.2072],[1302926400,0.20549999999999999],[1303012800,0.20549999999999999],[1303099200,0.20549999999999999],[1303185600,0.20319999999999999],[1303272000,0.2059],[1303358400,0.20899999999999999],[1303444800,0.2114],[1303531200,0.2114],[1303617600,0.2114],[1303704000,0.2114],[1303790400,0.21299999999999999],[1303876800,0.21379999999999999],[1303963200,0.21199999999999999],[1304049600,0.21060000000000001],[1304136000,0.21379999999999999],[1304222400,0.21379999999999999],[1304308800,0.21379999999999999],[1304395200,0.2109],[1304481600,0.20799999999999999],[1304568000,0.20549999999999999],[1304654400,0.2036],[1304740800,0.2039],[1304827200,0.2039],[1304913600,0.2039],[1305000000,0.2064],[1305086400,0.20730000000000001],[1305172800,0.20300000000000001],[1305259200,0.20419999999999999],[1305345600,0.2021],[1305432000,0.2021],[1305518400,0.2021],[1305604800,0.20200000000000001],[1305691200,0.20399999999999999],[1305777600,0.2084],[1305864000,0.2064],[1305950400,0.20669999999999999],[1306036800,0.20669999999999999],[1306123200,0.20669999999999999],[1306209600,0.20330000000000001],[1306296000,0.20469999999999999],[1306382400,0.20530000000000001],[1306468800,0.2034],[1306555200,0.2021],[1306641600,0.2021],[1306728000,0.2021],[1306814400,0.2021],[1306900800,null]],"color":"","scatterMarkerSymbol":"none"},"WELL":{"name":"WELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1641445200,0.158],[1641531600,0.15970000000000001],[1641618000,0.16039999999999999],[1641704400,0.16039999999999999],[1641790800,0.16039999999999999],[1641877200,0.1605],[1641963600,0.1585],[1642050000,0.16],[1642136400,0.16209999999999999],[1642222800,0.161],[1642309200,0.161],[1642395600,0.161],[1642482000,0.161],[1642568400,0.16139999999999999],[1642654800,0.15820000000000001],[1642741200,0.16020000000000001],[1642827600,0.1633],[1642914000,0.1633],[1643000400,0.1633],[1643086800,0.15920000000000001],[1643173200,0.15679999999999999],[1643259600,0.15429999999999999],[1643346000,0.15529999999999999],[1643432400,0.15720000000000001],[1643518800,0.15720000000000001],[1643605200,0.15720000000000001],[1643691600,0.1608],[1643778000,0.15679999999999999],[1643864400,0.16009999999999999],[1643950800,0.15540000000000001],[1644037200,0.1502],[1644123600,0.1502],[1644210000,0.1502],[1644296400,0.1497],[1644382800,null],[1644642000,0.1469],[1644728400,0.1469],[1644814800,0.1469],[1644901200,0.1462],[1644987600,0.1474],[1645074000,0.1522],[1645160400,0.1489],[1645246800,0.1502],[1645333200,0.1502],[1645419600,0.1502],[1645506000,0.1502],[1645592400,0.1512],[1645678800,0.14710000000000001],[1645765200,0.1487],[1645851600,0.15359999999999999],[1645938000,0.15359999999999999],[1646024400,0.15359999999999999],[1646110800,0.15229999999999999],[1646197200,0.15029999999999999],[1646283600,0.15409999999999999],[1646370000,0.15620000000000001],[1646456400,0.15959999999999999],[1646542800,0.15959999999999999],[1646629200,0.15959999999999999],[1646715600,0.15640000000000001],[1646802000,0.1573],[1646888400,0.1585],[1646974800,0.1613],[1647061200,0.16309999999999999],[1647147600,0.16309999999999999],[1647230400,0.16309999999999999],[1647316800,0.1648],[1647403200,0.16500000000000001],[1647489600,0.1661],[1647576000,0.1676],[1647662400,0.16819999999999999],[1647748800,0.16819999999999999],[1647835200,0.16819999999999999],[1647921600,0.16950000000000001],[1648008000,0.16930000000000001],[1648094400,0.16980000000000001],[1648180800,0.17380000000000001],[1648267200,0.17760000000000001],[1648353600,0.17760000000000001],[1648440000,0.17760000000000001],[1648526400,0.1792],[1648612800,0.18290000000000001],[1648699200,0.1827],[1648785600,0.1777],[1648872000,0.17999999999999999],[1648958400,0.17999999999999999],[1649044800,0.17999999999999999],[1649131200,0.1799],[1649217600,0.17699999999999999],[1649304000,0.18029999999999999],[1649390400,0.18049999999999999],[1649476800,0.18240000000000001],[1649563200,0.18240000000000001],[1649649600,0.18240000000000001],[1649736000,0.18079999999999999],[1649822400,0.1804],[1649908800,0.17949999999999999],[1649995200,0.17710000000000001],[1650081600,0.17710000000000001],[1650168000,0.17710000000000001],[1650254400,0.17710000000000001],[1650340800,0.1787],[1650427200,0.17979999999999999],[1650513600,0.18110000000000001],[1650600000,0.18160000000000001],[1650686400,0.17610000000000001],[1650772800,0.17610000000000001],[1650859200,0.17610000000000001],[1650945600,0.1772],[1651032000,0.17680000000000001],[1651118400,0.17369999999999999],[1651204800,0.17680000000000001],[1651291200,0.16830000000000001],[1651377600,0.16830000000000001],[1651464000,0.16830000000000001],[1651550400,0.1668],[1651636800,0.16769999999999999],[1651723200,0.1676],[1651809600,0.16650000000000001],[1651896000,0.1646],[1651982400,0.1646],[1652068800,0.1646],[1652155200,0.16270000000000001],[1652241600,0.16120000000000001],[1652328000,0.16389999999999999],[1652414400,0.16450000000000001],[1652500800,0.16689999999999999],[1652587200,0.16689999999999999],[1652673600,0.16689999999999999],[1652760000,0.16669999999999999],[1652846400,0.1668],[1652932800,0.16300000000000001],[1653019200,0.16220000000000001],[1653105600,0.1636],[1653192000,0.1636],[1653278400,0.1636],[1653364800,0.16320000000000001],[1653451200,0.16489999999999999],[1653537600,0.16539999999999999],[1653624000,0.16550000000000001],[1653710400,0.1686],[1653796800,0.1686],[1653883200,0.1686],[1653969600,0.1686],[1654056000,0.1658],[1654142400,0.16320000000000001],[1654228800,0.16500000000000001],[1654315200,0.1623],[1654401600,0.1623],[1654488000,0.1623],[1654574400,0.1618],[1654660800,0.16550000000000001],[1654747200,0.15920000000000001],[1654833600,0.1537],[1654920000,0.1515],[1655006400,0.1515],[1655092800,0.1515],[1655179200,0.14449999999999999],[1655265600,0.14319999999999999],[1655352000,0.14449999999999999],[1655438400,0.14330000000000001],[1655524800,0.1424],[1655611200,0.1424],[1655697600,0.1424],[1655784000,0.1424],[1655870400,0.1447],[1655956800,0.14760000000000001],[1656043200,0.152],[1656129600,0.15670000000000001],[1656216000,0.15670000000000001],[1656302400,0.15670000000000001],[1656388800,0.1555],[1656475200,0.155],[1656561600,0.1565],[1656648000,0.154],[1656734400,0.15590000000000001],[1656820800,0.15590000000000001],[1656907200,0.15590000000000001],[1656993600,0.15590000000000001],[1657080000,0.15359999999999999],[1657166400,0.15340000000000001],[1657252800,0.153],[1657339200,0.153],[1657425600,0.153],[1657512000,0.153],[1657598400,0.15310000000000001],[1657684800,0.1527],[1657771200,0.15090000000000001],[1657857600,0.1479],[1657944000,0.14990000000000001],[1658030400,0.14990000000000001],[1658116800,0.14990000000000001],[1658203200,0.14849999999999999],[1658289600,0.15090000000000001],[1658376000,0.14879999999999999],[1658462400,0.14949999999999999],[1658548800,0.1535],[1658635200,0.1535],[1658721600,0.1535],[1658808000,0.15559999999999999],[1658894400,0.15620000000000001],[1658980800,0.15529999999999999],[1659067200,0.15890000000000001],[1659153600,0.16020000000000001],[1659240000,0.16020000000000001],[1659326400,0.16020000000000001],[1659412800,0.1595],[1659499200,0.15440000000000001],[1659585600,0.15229999999999999],[1659672000,0.14960000000000001],[1659758400,0.14799999999999999],[1659844800,0.14799999999999999],[1659931200,0.14799999999999999],[1660017600,0.14899999999999999],[1660104000,0.15110000000000001],[1660190400,0.1527],[1660276800,0.14860000000000001],[1660363200,0.1507],[1660449600,0.1507],[1660536000,0.1507],[1660622400,0.14860000000000001],[1660708800,0.14699999999999999],[1660795200,0.14899999999999999],[1660881600,0.1457],[1660968000,0.1457],[1661054400,0.1457],[1661140800,0.1457],[1661227200,0.1459],[1661313600,0.14169999999999999],[1661400000,null],[1661572800,0.14119999999999999],[1661659200,0.14119999999999999],[1661745600,0.14119999999999999],[1661832000,0.14069999999999999],[1661918400,0.14050000000000001],[1662004800,0.1409],[1662091200,0.1414],[1662177600,0.1394],[1662264000,0.1394],[1662350400,0.1394],[1662436800,0.1394],[1662523200,0.1411],[1662609600,0.1444],[1662696000,0.14249999999999999],[1662782400,0.14480000000000001],[1662868800,0.14480000000000001],[1662955200,0.14480000000000001],[1663041600,0.14580000000000001],[1663128000,0.13919999999999999],[1663214400,0.1366],[1663300800,null],[1663387200,0.13469999999999999],[1663473600,0.13469999999999999],[1663560000,0.13469999999999999],[1663646400,null],[1663905600,0.1265],[1663992000,0.1244],[1664078400,0.1244],[1664164800,0.1244],[1664251200,0.1226],[1664337600,null],[1672894800,0.16830000000000001],[1672981200,null],[1673067600,0.1714],[1673154000,0.1714],[1673240400,0.1714],[1673326800,null],[1673499600,0.17530000000000001],[1673586000,0.1741],[1673672400,null],[1674104400,0.17230000000000001],[1674190800,0.1721],[1674277200,0.17449999999999999],[1674363600,0.17449999999999999],[1674450000,0.17449999999999999],[1674536400,0.1787],[1674622800,0.17999999999999999],[1674709200,0.1772],[1674795600,0.17899999999999999],[1674882000,0.1807],[1674968400,0.1807],[1675054800,0.1807],[1675141200,0.1792],[1675227600,0.17929999999999999],[1675314000,null],[1675400400,0.17949999999999999],[1675486800,0.1779],[1675573200,0.1779],[1675659600,0.1779],[1675746000,0.1754],[1675832400,null],[1675918800,0.1779],[1676005200,null],[1676091600,0.1804],[1676178000,0.1804],[1676264400,0.1804],[1676350800,0.18229999999999999],[1676437200,0.18190000000000001],[1676523600,null],[1676610000,0.18509999999999999],[1676696400,0.1822],[1676782800,0.1822],[1676869200,0.1822],[1676955600,0.1822],[1677042000,0.18260000000000001],[1677128400,0.1792],[1677214800,0.18029999999999999],[1677301200,0.17879999999999999],[1677387600,0.17879999999999999],[1677474000,0.17879999999999999],[1677560400,0.17849999999999999],[1677646800,0.1774],[1677733200,0.17530000000000001],[1677819600,0.1792],[1677906000,0.18190000000000001],[1677992400,0.18190000000000001],[1678078800,0.18190000000000001],[1678165200,0.1837],[1678251600,0.17849999999999999],[1678338000,0.1807],[1678424400,0.17580000000000001],[1678510800,null],[1678766400,0.1719],[1678852800,0.1784],[1678939200,0.17760000000000001],[1679025600,0.17730000000000001],[1679112000,0.17249999999999999],[1679198400,0.17249999999999999],[1679284800,0.17249999999999999],[1679371200,0.17549999999999999],[1679457600,0.1749],[1679544000,null],[1680667200,0.18260000000000001],[1680753600,null],[1680840000,0.1865],[1680926400,0.1865],[1681012800,0.1865],[1681099200,0.1865],[1681185600,0.18890000000000001],[1681272000,0.19209999999999999],[1681358400,0.19439999999999999],[1681444800,0.193],[1681531200,0.19359999999999999],[1681617600,0.19359999999999999],[1681704000,0.19359999999999999],[1681790400,0.1953],[1681876800,0.1978],[1681963200,0.19950000000000001],[1682049600,0.1991],[1682136000,0.1986],[1682222400,0.1986],[1682308800,0.1986],[1682395200,0.1991],[1682481600,0.2021],[1682568000,0.20000000000000001],[1682654400,0.20580000000000001],[1682740800,0.2094],[1682827200,0.2094],[1682913600,0.2094],[1683000000,0.20580000000000001],[1683086400,0.2044],[1683172800,0.2019],[1683259200,0.20030000000000001],[1683345600,0.2044],[1683432000,0.2044],[1683518400,0.2044],[1683604800,0.19850000000000001],[1683691200,0.2031],[1683777600,0.2049],[1683864000,0.2041],[1683950400,0.2046],[1684036800,0.2046],[1684123200,0.2046],[1684209600,0.20699999999999999],[1684296000,0.19989999999999999],[1684382400,0.1988],[1684468800,0.19739999999999999],[1684555200,0.1963],[1684641600,0.1963],[1684728000,0.1963],[1684814400,0.19359999999999999],[1684900800,0.1905],[1684987200,0.186],[1685073600,0.18659999999999999],[1685160000,0.18720000000000001],[1685246400,0.18720000000000001],[1685332800,0.18720000000000001],[1685419200,0.18720000000000001],[1685505600,0.18640000000000001],[1685592000,0.19],[1685678400,0.18990000000000001],[1685764800,0.19109999999999999],[1685851200,0.19109999999999999],[1685937600,0.19109999999999999],[1686024000,0.1928],[1686110400,0.19520000000000001],[1686196800,0.19719999999999999],[1686283200,0.19739999999999999],[1686369600,0.20250000000000001],[1686456000,0.20250000000000001],[1686542400,0.20250000000000001],[1686628800,0.20480000000000001],[1686715200,0.2044],[1686801600,0.20630000000000001],[1686888000,0.20349999999999999],[1686974400,0.20469999999999999],[1687060800,0.20469999999999999],[1687147200,0.20469999999999999],[1687233600,0.20469999999999999],[1687320000,0.2001],[1687406400,0.1996],[1687492800,0.19919999999999999],[1687579200,0.19339999999999999],[1687665600,0.19339999999999999],[1687752000,0.19339999999999999],[1687838400,0.2021],[1687924800,0.2056],[1688011200,0.2031],[1688097600,0.2029],[1688184000,0.20569999999999999],[1688270400,0.20569999999999999],[1688356800,0.20569999999999999],[1688443200,0.2069],[1688529600,0.2069],[1688616000,0.2077],[1688702400,0.20619999999999999],[1688788800,0.2021],[1688875200,0.2021],[1688961600,0.2021],[1689048000,0.19969999999999999],[1689134400,0.2044],[1689220800,0.2009],[1689307200,0.20430000000000001],[1689393600,0.2036],[1689480000,0.2036],[1689566400,0.2036],[1689652800,0.20019999999999999],[1689739200,0.19769999999999999],[1689825600,0.20219999999999999],[1689912000,0.2072],[1689998400,0.2089],[1690084800,0.2089],[1690171200,0.2089],[1690257600,0.21129999999999999],[1690344000,0.2137],[1690430400,0.21260000000000001],[1690516800,0.2084],[1690603200,0.20619999999999999],[1690689600,0.20619999999999999],[1690776000,0.20619999999999999],[1690862400,0.20780000000000001],[1690948800,0.2145],[1691035200,0.21099999999999999],[1691121600,0.21060000000000001],[1691208000,0.20680000000000001],[1691294400,0.20680000000000001],[1691380800,0.20680000000000001],[1691467200,0.21560000000000001],[1691553600,0.2157],[1691640000,0.2175],[1691726400,0.2172],[1691812800,0.21390000000000001],[1691899200,0.21390000000000001],[1691985600,0.21390000000000001],[1692072000,0.21709999999999999],[1692158400,0.21379999999999999],[1692244800,0.21429999999999999],[1692331200,0.21099999999999999],[1692417600,0.20960000000000001],[1692504000,0.20960000000000001],[1692590400,0.20960000000000001],[1692676800,0.20860000000000001],[1692763200,0.20710000000000001],[1692849600,0.2102],[1692936000,0.20899999999999999],[1693022400,0.21199999999999999],[1693108800,0.21199999999999999],[1693195200,0.21199999999999999],[1693281600,0.2135],[1693368000,0.21829999999999999],[1693454400,0.21820000000000001],[1693540800,0.21879999999999999],[1693627200,0.21790000000000001],[1693713600,0.21790000000000001],[1693800000,0.21790000000000001],[1693886400,0.21790000000000001],[1693972800,0.21510000000000001],[1694059200,0.21920000000000001],[1694145600,0.22239999999999999],[1694232000,0.2228],[1694318400,0.2228],[1694404800,0.2228],[1694491200,0.22670000000000001],[1694577600,0.22650000000000001],[1694664000,0.2253],[1694750400,0.2303],[1694836800,0.22939999999999999],[1694923200,0.22939999999999999],[1695009600,0.22939999999999999],[1695096000,0.23230000000000001],[1695182400,0.22839999999999999],[1695268800,0.23250000000000001],[1695355200,0.22650000000000001],[1695441600,0.22420000000000001],[1695528000,0.22420000000000001],[1695614400,0.22420000000000001],[1695700800,0.22550000000000001],[1695787200,0.21779999999999999],[1695873600,0.21440000000000001],[1695960000,0.2157],[1696046400,0.21890000000000001],[1696132800,0.21890000000000001],[1696219200,0.21890000000000001],[1696305600,0.21959999999999999],[1696392000,0.21340000000000001],[1696478400,0.22],[1696564800,0.222],[1696651200,0.21920000000000001],[1696737600,0.21920000000000001],[1696824000,0.21920000000000001],[1696910400,0.22309999999999999],[1696996800,0.2273],[1697083200,0.23569999999999999],[1697169600,0.2356],[1697256000,0.23699999999999999],[1697342400,0.23699999999999999],[1697428800,0.23699999999999999],[1697515200,0.23860000000000001],[1697601600,0.23930000000000001],[1697688000,0.23769999999999999],[1697774400,0.2334],[1697860800,0.2326],[1697947200,0.2326],[1698033600,0.2326],[1698120000,0.23119999999999999],[1698206400,0.2351],[1698292800,0.2301],[1698379200,0.2288],[1698465600,0.22409999999999999],[1698552000,0.22409999999999999],[1698638400,0.22409999999999999],[1698724800,0.22539999999999999],[1698811200,0.23050000000000001],[1698897600,0.23749999999999999],[1698984000,0.245],[1699070400,0.24360000000000001],[1699156800,0.24360000000000001],[1699246800,0.24360000000000001],[1699333200,0.2452],[1699419600,0.23749999999999999],[1699506000,0.24010000000000001],[1699592400,0.23749999999999999],[1699678800,0.2427],[1699765200,0.2427],[1699851600,0.2427],[1699938000,0.24340000000000001],[1700024400,0.2432],[1700110800,0.24160000000000001],[1700197200,0.24540000000000001],[1700283600,0.24529999999999999],[1700370000,0.24529999999999999],[1700456400,0.24529999999999999],[1700542800,0.24940000000000001],[1700629200,0.252],[1700715600,0.25119999999999998],[1700802000,0.25119999999999998],[1700888400,0.25169999999999998],[1700974800,0.25169999999999998],[1701061200,0.25169999999999998],[1701147600,0.25319999999999998],[1701234000,0.25259999999999999],[1701320400,0.24840000000000001],[1701406800,0.25319999999999998],[1701493200,0.25080000000000002],[1701579600,0.25080000000000002],[1701666000,0.25080000000000002],[1701752400,0.24809999999999999],[1701838800,0.24890000000000001],[1701925200,0.2407],[1702011600,0.2407],[1702098000,0.24049999999999999],[1702184400,0.24049999999999999],[1702270800,0.24049999999999999],[1702357200,0.24610000000000001],[1702443600,0.24759999999999999],[1702530000,0.2505],[1702616400,0.251],[1702702800,0.24840000000000001],[1702789200,0.24840000000000001],[1702875600,0.24840000000000001],[1702962000,0.248],[1703048400,0.24560000000000001],[1703134800,0.2389],[1703221200,0.2417],[1703307600,0.23999999999999999],[1703394000,0.23999999999999999],[1703480400,0.23999999999999999],[1703566800,0.23999999999999999],[1703653200,0.23949999999999999],[1703739600,0.23960000000000001],[1703826000,0.24149999999999999],[1703912400,0.2422],[1703998800,0.2422],[1704085200,0.2422],[1704171600,0.2422],[1704258000,null],[1725422400,0.22259999999999999],[1725508800,0.2281],[1725595200,0.2263],[1725681600,0.2298],[1725768000,0.2298],[1725854400,0.2298],[1725940800,0.23499999999999999],[1726027200,0.23530000000000001],[1726113600,0.23549999999999999],[1726200000,0.2351],[1726286400,0.2331],[1726372800,0.2331],[1726459200,0.2331],[1726545600,0.23449999999999999],[1726632000,0.2288],[1726718400,0.22950000000000001],[1726804800,null],[1727150400,0.2374],[1727236800,0.23430000000000001],[1727323200,0.23880000000000001],[1727409600,0.2346],[1727496000,0.2341],[1727582400,0.2341],[1727668800,0.2341],[1727755200,0.23569999999999999],[1727841600,0.2389],[1727928000,0.23730000000000001],[1728014400,0.2366],[1728100800,0.23230000000000001],[1728187200,0.23230000000000001],[1728273600,0.23230000000000001],[1728360000,0.23000000000000001],[1728446400,0.23230000000000001],[1728532800,null],[1729051200,0.2364],[1729137600,0.23319999999999999],[1729224000,null],[1729310400,0.23849999999999999],[1729396800,0.23849999999999999],[1729483200,0.23849999999999999],[1729569600,0.23719999999999999],[1729656000,0.23669999999999999],[1729742400,0.2414],[1729828800,0.2414],[1729915200,0.23880000000000001],[1730001600,0.23880000000000001],[1730088000,0.23880000000000001],[1730174400,0.23469999999999999],[1730260800,0.24640000000000001],[1730347200,0.2475],[1730433600,0.24390000000000001],[1730520000,0.24079999999999999],[1730606400,0.24079999999999999],[1730696400,0.24079999999999999],[1730782800,0.24199999999999999],[1730869200,0.2414],[1730955600,null],[1731733200,0.24829999999999999],[1731819600,0.24829999999999999],[1731906000,0.24829999999999999],[1731992400,0.25069999999999998],[1732078800,0.25009999999999999],[1732165200,null],[1738040400,0.18690000000000001],[1738126800,0.1845],[1738213200,null],[1738645200,0.19159999999999999],[1738731600,0.18590000000000001],[1738818000,0.1893],[1738904400,0.1898],[1738990800,0.19159999999999999],[1739077200,0.19159999999999999],[1739163600,0.19159999999999999],[1739250000,0.19270000000000001],[1739336400,0.1943],[1739422800,0.20000000000000001],[1739509200,0.20499999999999999],[1739595600,0.20250000000000001],[1739682000,0.20250000000000001],[1739768400,0.20250000000000001],[1739854800,0.20250000000000001],[1739941200,0.20399999999999999],[1740027600,0.20300000000000001],[1740114000,0.2046],[1740200400,0.2041],[1740286800,0.2041],[1740373200,0.2041],[1740459600,0.2092],[1740546000,0.2122],[1740632400,0.21049999999999999],[1740718800,0.21390000000000001],[1740805200,0.2175],[1740891600,0.2175],[1740978000,0.2175],[1741064400,0.22739999999999999],[1741150800,0.22140000000000001],[1741237200,0.22120000000000001],[1741323600,0.2117],[1741410000,0.2099],[1741496400,0.2099],[1741579200,0.2099],[1741665600,0.21049999999999999],[1741752000,0.20910000000000001],[1741838400,0.20799999999999999],[1741924800,0.20780000000000001],[1742011200,0.21010000000000001],[1742097600,0.21010000000000001],[1742184000,0.21010000000000001],[1742270400,0.21490000000000001],[1742356800,0.21310000000000001],[1742443200,0.2107],[1742529600,0.21060000000000001],[1742616000,0.2092],[1742702400,0.2092],[1742788800,0.2092],[1742875200,0.2135],[1742961600,0.2135],[1743048000,0.217],[1743134400,0.2157],[1743220800,0.22189999999999999],[1743307200,0.22189999999999999],[1743393600,0.22189999999999999],[1743480000,0.22500000000000001],[1743566400,0.2278],[1743652800,0.2271],[1743739200,0.22939999999999999],[1743825600,0.20999999999999999],[1743912000,0.20999999999999999],[1743998400,0.20999999999999999],[1744084800,0.20419999999999999],[1744171200,0.20300000000000001],[1744257600,0.21340000000000001],[1744344000,0.2152],[1744430400,0.2167],[1744516800,0.2167],[1744603200,0.2167],[1744689600,0.2203],[1744776000,0.22109999999999999],[1744862400,0.21840000000000001],[1744948800,0.22040000000000001],[1745035200,0.22040000000000001],[1745121600,0.22040000000000001],[1745208000,0.22040000000000001],[1745294400,0.21410000000000001],[1745380800,0.21870000000000001],[1745467200,0.21940000000000001],[1745553600,0.22],[1745640000,0.21909999999999999],[1745726400,0.21909999999999999],[1745812800,0.21909999999999999],[1745899200,0.22189999999999999],[1745985600,0.22570000000000001],[1746072000,0.2288],[1746158400,0.22500000000000001],[1746244800,0.22359999999999999],[1746331200,0.22359999999999999],[1746417600,0.22359999999999999],[1746504000,0.22600000000000001],[1746590400,0.22770000000000001],[1746676800,0.2293],[1746763200,0.22059999999999999],[1746849600,0.2233],[1746936000,0.2233],[1747022400,0.2233],[1747108800,0.2175],[1747195200,0.2167],[1747281600,0.2162],[1747368000,0.22040000000000001],[1747454400,0.22339999999999999],[1747540800,0.22339999999999999],[1747627200,0.22339999999999999],[1747713600,0.22570000000000001],[1747800000,0.22600000000000001],[1747886400,0.22339999999999999],[1747972800,0.221],[1748059200,0.22520000000000001],[1748145600,0.22520000000000001],[1748232000,0.22520000000000001],[1748318400,0.22520000000000001],[1748404800,0.22889999999999999],[1748491200,0.22750000000000001],[1748577600,0.2286],[1748664000,0.2331],[1748750400,0.2331],[1748836800,0.2331],[1748923200,0.23530000000000001],[1749009600,0.22800000000000001],[1749096000,0.2276],[1749182400,0.22889999999999999],[1749268800,0.22739999999999999],[1749355200,0.22739999999999999],[1749441600,0.22739999999999999],[1749528000,0.2195],[1749614400,0.22009999999999999],[1749700800,0.2198],[1749787200,0.22459999999999999],[1749873600,0.22789999999999999],[1749960000,0.22789999999999999],[1750046400,0.22789999999999999],[1750132800,0.2238],[1750219200,0.22700000000000001],[1750305600,0.22750000000000001],[1750392000,0.22750000000000001],[1750478400,0.22559999999999999],[1750564800,0.22559999999999999],[1750651200,0.22559999999999999],[1750737600,0.23069999999999999],[1750824000,0.22789999999999999],[1750910400,0.22819999999999999],[1750996800,0.2263],[1751083200,0.2253],[1751169600,0.2253],[1751256000,0.2253],[1751342400,0.2293],[1751428800,0.22459999999999999],[1751515200,0.21990000000000001],[1751601600,0.2218],[1751688000,0.2218],[1751774400,0.2218],[1751860800,0.2218],[1751947200,0.22589999999999999],[1752033600,0.21990000000000001],[1752120000,0.2195],[1752206400,0.21990000000000001],[1752292800,0.2261],[1752379200,0.2261],[1752465600,0.2261],[1752552000,0.22900000000000001],[1752638400,0.2291],[1752724800,0.22819999999999999],[1752811200,0.22689999999999999],[1752897600,0.2301],[1752984000,0.2301],[1753070400,0.2301],[1753156800,0.23019999999999999],[1753243200,0.2311],[1753329600,0.22869999999999999],[1753416000,0.23219999999999999],[1753502400,0.2349],[1753588800,0.2349],[1753675200,0.2349],[1753761600,0.2303],[1753848000,0.24590000000000001],[1753934400,0.2495],[1754020800,0.24809999999999999],[1754107200,0.25130000000000002],[1754193600,0.25130000000000002],[1754280000,0.25130000000000002],[1754366400,0.25280000000000002],[1754452800,0.25080000000000002],[1754539200,0.25130000000000002],[1754625600,0.25359999999999999],[1754712000,0.25109999999999999],[1754798400,0.25109999999999999],[1754884800,0.25109999999999999],[1754971200,0.24940000000000001],[1755057600,0.24149999999999999],[1755144000,0.23580000000000001],[1755230400,0.23669999999999999],[1755316800,0.23949999999999999],[1755403200,0.23949999999999999],[1755489600,0.23949999999999999],[1755576000,0.23749999999999999],[1755662400,0.2419],[1755748800,0.2452],[1755835200,0.24460000000000001],[1755921600,0.2359],[1756008000,0.2359],[1756094400,0.2359],[1756180800,0.2374],[1756267200,0.23699999999999999],[1756353600,0.23949999999999999],[1756440000,0.24010000000000001],[1756526400,0.24129999999999999],[1756612800,0.24129999999999999],[1756699200,0.24129999999999999],[1756785600,0.24129999999999999],[1756872000,0.24030000000000001],[1756958400,0.2399],[1757044800,0.23949999999999999],[1757131200,0.23699999999999999],[1757217600,0.23699999999999999],[1757304000,0.23699999999999999],[1757390400,0.23799999999999999],[1757476800,0.23799999999999999],[1757563200,0.2384],[1757649600,0.2364],[1757736000,0.2379],[1757822400,0.2379],[1757908800,0.2379],[1757995200,0.23719999999999999],[1758081600,0.23169999999999999],[1758168000,0.23200000000000001],[1758254400,0.22850000000000001],[1758340800,0.2288],[1758427200,0.2288],[1758513600,0.2288],[1758600000,0.22869999999999999],[1758686400,0.23719999999999999],[1758772800,0.23449999999999999],[1758859200,0.23669999999999999],[1758945600,0.23999999999999999],[1759032000,0.23999999999999999],[1759118400,0.23999999999999999],[1759204800,0.24329999999999999],[1759291200,0.2452],[1759377600,0.248],[1759464000,0.2419],[1759550400,0.23730000000000001],[1759636800,0.23730000000000001],[1759723200,0.23730000000000001],[1759809600,0.23499999999999999],[1759896000,0.23519999999999999],[1759982400,0.2281],[1760068800,null],[1760155200,0.22700000000000001],[1760241600,0.22700000000000001],[1760328000,0.22700000000000001],[1760414400,0.22650000000000001],[1760500800,0.22650000000000001],[1760587200,0.22839999999999999],[1760673600,0.2341],[1760760000,0.24390000000000001],[1760846400,0.24390000000000001],[1760932800,0.24390000000000001],[1761019200,0.24310000000000001],[1761105600,0.24129999999999999],[1761192000,0.2445],[1761278400,0.24390000000000001],[1761364800,0.24399999999999999],[1761451200,0.24399999999999999],[1761537600,0.24399999999999999],[1761624000,0.25209999999999999],[1761710400,0.24779999999999999],[1761796800,0.246],[1761883200,0.25190000000000001],[1761969600,0.25090000000000001],[1762056000,0.25090000000000001],[1762146000,0.25090000000000001],[1762232400,0.25490000000000002],[1762318800,0.26029999999999998],[1762405200,0.2596],[1762491600,0.26569999999999999],[1762578000,0.26860000000000001],[1762664400,0.26860000000000001],[1762750800,0.26860000000000001],[1762837200,0.2707],[1762923600,0.27089999999999997],[1763010000,0.2712],[1763096400,0.2732],[1763182800,0.27760000000000001],[1763269200,0.27760000000000001],[1763355600,0.27760000000000001],[1763442000,0.2843],[1763528400,0.28420000000000001],[1763614800,0.28339999999999999],[1763701200,0.28420000000000001],[1763787600,0.28360000000000002],[1763874000,0.28360000000000002],[1763960400,0.28360000000000002],[1764046800,0.28499999999999998],[1764133200,0.2858],[1764219600,0.2873],[1764306000,0.2873],[1764392400,0.29049999999999998],[1764478800,0.29049999999999998],[1764565200,0.29049999999999998],[1764651600,0.2868],[1764738000,0.2878],[1764824400,0.28079999999999999],[1764910800,0.28050000000000003],[1764997200,0.28270000000000001],[1765083600,0.28270000000000001],[1765170000,0.28270000000000001],[1765256400,0.27679999999999999],[1765342800,0.26860000000000001],[1765429200,0.26069999999999999],[1765515600,0.25359999999999999],[1765602000,0.25659999999999999],[1765688400,0.25659999999999999],[1765774800,0.25659999999999999],[1765861200,0.26490000000000002],[1765947600,0.2621],[1766034000,0.26200000000000001],[1766120400,0.25879999999999997],[1766206800,0.25800000000000001],[1766293200,0.25800000000000001],[1766379600,0.25800000000000001],[1766466000,0.2586],[1766552400,0.2606],[1766638800,0.26169999999999999],[1766725200,0.26169999999999999],[1766811600,0.26390000000000002],[1766898000,0.26390000000000002],[1766984400,0.26390000000000002],[1767070800,0.26819999999999999],[1767157200,0.26700000000000002],[1767243600,0.26150000000000001],[1767330000,0.26150000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343966400,0.2009],[1344052800,null],[1366084800,0.18609999999999999],[1366171200,0.1893],[1366257600,0.18890000000000001],[1366344000,0.1888],[1366430400,0.19239999999999999],[1366516800,0.19239999999999999],[1366603200,0.19239999999999999],[1366689600,0.19259999999999999],[1366776000,0.1928],[1366862400,0.1928],[1366948800,null],[1367467200,0.1943],[1367553600,0.19620000000000001],[1367640000,null],[1367899200,0.1961],[1367985600,null],[1388725200,0.15890000000000001],[1388811600,0.15790000000000001],[1388898000,0.15790000000000001],[1388984400,0.15790000000000001],[1389070800,0.16200000000000001],[1389157200,0.1615],[1389243600,0.1605],[1389330000,0.16109999999999999],[1389416400,0.16839999999999999],[1389502800,0.16839999999999999],[1389589200,0.16839999999999999],[1389675600,0.1658],[1389762000,0.1653],[1389848400,0.16550000000000001],[1389934800,0.16719999999999999],[1390021200,0.1663],[1390107600,0.1663],[1390194000,0.1663],[1390280400,0.1663],[1390366800,0.16839999999999999],[1390453200,0.1673],[1390539600,0.16639999999999999],[1390626000,0.16589999999999999],[1390712400,0.16589999999999999],[1390798800,0.16589999999999999],[1390885200,0.1671],[1390971600,0.16819999999999999],[1391058000,0.16800000000000001],[1391144400,0.16869999999999999],[1391230800,0.1704],[1391317200,0.1704],[1391403600,0.1704],[1391490000,0.16869999999999999],[1391576400,0.1694],[1391662800,0.16889999999999999],[1391749200,0.17030000000000001],[1391835600,0.1714],[1391922000,0.1714],[1392008400,0.1714],[1392094800,0.17349999999999999],[1392181200,0.17269999999999999],[1392267600,0.1706],[1392354000,0.17269999999999999],[1392440400,0.16980000000000001],[1392526800,0.16980000000000001],[1392613200,0.16980000000000001],[1392699600,0.16980000000000001],[1392786000,0.16830000000000001],[1392872400,0.17000000000000001],[1392958800,0.16750000000000001],[1393045200,0.16550000000000001],[1393131600,0.16550000000000001],[1393218000,0.16550000000000001],[1393304400,0.16850000000000001],[1393390800,0.1678],[1393477200,0.16819999999999999],[1393563600,0.16919999999999999],[1393650000,0.16980000000000001],[1393736400,0.16980000000000001],[1393822800,0.16980000000000001],[1393909200,0.17000000000000001],[1393995600,0.17169999999999999],[1394082000,0.17199999999999999],[1394168400,0.16980000000000001],[1394254800,0.16569999999999999],[1394341200,0.16569999999999999],[1394424000,0.16569999999999999],[1394510400,0.1651],[1394596800,0.16769999999999999],[1394683200,0.1673],[1394769600,0.1648],[1394856000,0.1653],[1394942400,0.1653],[1395028800,0.1653],[1395115200,0.1653],[1395201600,0.16520000000000001],[1395288000,0.1595],[1395374400,0.1608],[1395460800,0.16170000000000001],[1395547200,0.16170000000000001],[1395633600,0.16170000000000001],[1395720000,0.1618],[1395806400,0.16389999999999999],[1395892800,0.16320000000000001],[1395979200,0.16489999999999999],[1396065600,0.16689999999999999],[1396152000,0.16689999999999999],[1396238400,0.16689999999999999],[1396324800,0.16689999999999999],[1396411200,0.16869999999999999],[1396497600,0.16900000000000001],[1396584000,0.17069999999999999],[1396670400,0.1734],[1396756800,0.1734],[1396843200,0.1734],[1396929600,0.17599999999999999],[1397016000,0.1789],[1397102400,0.1774],[1397188800,0.1769],[1397275200,0.17749999999999999],[1397361600,0.17749999999999999],[1397448000,0.17749999999999999],[1397534400,0.18190000000000001],[1397620800,0.18759999999999999],[1397707200,0.18659999999999999],[1397793600,0.1855],[1397880000,0.1855],[1397966400,0.1855],[1398052800,0.1855],[1398139200,0.18479999999999999],[1398225600,0.18290000000000001],[1398312000,0.18410000000000001],[1398398400,0.1835],[1398484800,0.1847],[1398571200,0.1847],[1398657600,0.1847],[1398744000,0.18959999999999999],[1398830400,0.1905],[1398916800,0.19009999999999999],[1399003200,0.19170000000000001],[1399089600,0.19239999999999999],[1399176000,0.19239999999999999],[1399262400,0.19239999999999999],[1399348800,0.1938],[1399435200,0.1943],[1399521600,0.1983],[1399608000,0.2011],[1399694400,0.1988],[1399780800,0.1988],[1399867200,0.1988],[1399953600,0.1953],[1400040000,0.19570000000000001],[1400126400,0.19819999999999999],[1400212800,0.1978],[1400299200,0.20030000000000001],[1400385600,0.20030000000000001],[1400472000,0.20030000000000001],[1400558400,0.19739999999999999],[1400644800,0.1971],[1400731200,0.19520000000000001],[1400817600,0.19400000000000001],[1400904000,0.19589999999999999],[1400990400,0.19589999999999999],[1401076800,0.19589999999999999],[1401163200,0.19589999999999999],[1401249600,0.1958],[1401336000,0.19320000000000001],[1401422400,0.19400000000000001],[1401508800,0.19589999999999999],[1401595200,0.19589999999999999],[1401681600,0.19589999999999999],[1401768000,0.19139999999999999],[1401854400,0.1918],[1401940800,0.19189999999999999],[1402027200,0.1951],[1402113600,0.1938],[1402200000,0.1938],[1402286400,0.1938],[1402372800,0.18709999999999999],[1402459200,0.1855],[1402545600,0.1852],[1402632000,0.18440000000000001],[1402718400,0.1847],[1402804800,0.1847],[1402891200,0.1847],[1402977600,0.18310000000000001],[1403064000,0.1807],[1403150400,0.1817],[1403236800,0.1852],[1403323200,0.18659999999999999],[1403409600,0.18659999999999999],[1403496000,0.18659999999999999],[1403582400,0.1857],[1403668800,0.18629999999999999],[1403755200,0.18410000000000001],[1403841600,0.1842],[1403928000,0.1842],[1404014400,0.1842],[1404100800,0.1842],[1404187200,0.1835],[1404273600,0.18390000000000001],[1404360000,0.1835],[1404446400,0.1832],[1404532800,0.1832],[1404619200,0.1832],[1404705600,0.1832],[1404792000,0.18659999999999999],[1404878400,0.18640000000000001],[1404964800,0.18759999999999999],[1405051200,0.18859999999999999],[1405137600,0.18770000000000001],[1405224000,0.18770000000000001],[1405310400,0.18770000000000001],[1405396800,0.18759999999999999],[1405483200,0.18779999999999999],[1405569600,0.18990000000000001],[1405656000,0.1888],[1405742400,0.1903],[1405828800,0.1903],[1405915200,0.1903],[1406001600,0.18940000000000001],[1406088000,0.18909999999999999],[1406174400,0.18970000000000001],[1406260800,0.19109999999999999],[1406347200,0.18959999999999999],[1406433600,0.18959999999999999],[1406520000,0.18959999999999999],[1406606400,0.1923],[1406692800,0.19009999999999999],[1406779200,0.18759999999999999],[1406865600,0.18640000000000001],[1406952000,0.18729999999999999],[1407038400,0.18729999999999999],[1407124800,0.18729999999999999],[1407211200,0.1888],[1407297600,0.1847],[1407384000,0.18329999999999999],[1407470400,0.18340000000000001],[1407556800,0.1865],[1407643200,0.1865],[1407729600,0.1865],[1407816000,0.18629999999999999],[1407902400,0.1857],[1407988800,0.1903],[1408075200,0.1918],[1408161600,0.192],[1408248000,0.192],[1408334400,0.192],[1408420800,0.1938],[1408507200,0.19470000000000001],[1408593600,0.1966],[1408680000,0.19700000000000001],[1408766400,0.1956],[1408852800,0.1956],[1408939200,0.1956],[1409025600,0.19550000000000001],[1409112000,0.19409999999999999],[1409198400,0.19500000000000001],[1409284800,0.19620000000000001],[1409371200,0.19589999999999999],[1409457600,0.19589999999999999],[1409544000,0.19589999999999999],[1409630400,0.19589999999999999],[1409716800,0.19389999999999999],[1409803200,0.19689999999999999],[1409889600,0.19689999999999999],[1409976000,0.1976],[1410062400,0.1976],[1410148800,0.1976],[1410235200,0.1948],[1410321600,0.1933],[1410408000,0.1928],[1410494400,0.193],[1410580800,0.184],[1410667200,0.184],[1410753600,0.184],[1410840000,0.18459999999999999],[1410926400,0.18679999999999999],[1411012800,0.18629999999999999],[1411099200,0.1847],[1411185600,0.18559999999999999],[1411272000,0.18559999999999999],[1411358400,0.18559999999999999],[1411444800,0.18559999999999999],[1411531200,0.1842],[1411617600,0.18609999999999999],[1411704000,0.18579999999999999],[1411790400,0.18940000000000001],[1411876800,0.18940000000000001],[1411963200,0.18940000000000001],[1412049600,0.188],[1412136000,0.18840000000000001],[1412222400,0.18970000000000001],[1412308800,0.18920000000000001],[1412395200,0.19020000000000001],[1412481600,0.19020000000000001],[1412568000,0.19020000000000001],[1412654400,0.1905],[1412740800,0.1898],[1412827200,0.19389999999999999],[1412913600,0.19550000000000001],[1413000000,0.19850000000000001],[1413086400,0.19850000000000001],[1413172800,0.19850000000000001],[1413259200,0.19700000000000001],[1413345600,0.1973],[1413432000,0.19600000000000001],[1413518400,0.19489999999999999],[1413604800,0.1976],[1413691200,0.1976],[1413777600,0.1976],[1413864000,0.20080000000000001],[1413950400,0.20349999999999999],[1414036800,0.20349999999999999],[1414123200,0.2046],[1414209600,0.20319999999999999],[1414296000,0.20319999999999999],[1414382400,0.20319999999999999],[1414468800,0.20449999999999999],[1414555200,0.2041],[1414641600,0.20300000000000001],[1414728000,0.2059],[1414814400,0.2079],[1414900800,0.2079],[1414990800,0.2079],[1415077200,0.2084],[1415163600,0.20949999999999999],[1415250000,0.21079999999999999],[1415336400,0.20710000000000001],[1415422800,0.2087],[1415509200,0.2087],[1415595600,0.2087],[1415682000,0.21010000000000001],[1415768400,0.21029999999999999],[1415854800,0.2094],[1415941200,0.21360000000000001],[1416027600,0.21099999999999999],[1416114000,0.21099999999999999],[1416200400,0.21099999999999999],[1416286800,0.21249999999999999],[1416373200,0.2137],[1416459600,0.21360000000000001],[1416546000,0.21310000000000001],[1416632400,0.21740000000000001],[1416718800,0.21740000000000001],[1416805200,0.21740000000000001],[1416891600,0.2165],[1416978000,0.21840000000000001],[1417064400,0.22090000000000001],[1417150800,0.22090000000000001],[1417237200,0.22450000000000001],[1417323600,0.22450000000000001],[1417410000,0.22450000000000001],[1417496400,0.22819999999999999],[1417582800,0.22750000000000001],[1417669200,0.22700000000000001],[1417755600,0.22789999999999999],[1417842000,0.2223],[1417928400,0.2223],[1418014800,0.2223],[1418101200,0.22489999999999999],[1418187600,0.22509999999999999],[1418274000,0.22620000000000001],[1418360400,0.22850000000000001],[1418446800,0.22900000000000001],[1418533200,0.22900000000000001],[1418619600,0.22900000000000001],[1418706000,0.22409999999999999],[1418792400,0.221],[1418878800,0.22489999999999999],[1418965200,0.22559999999999999],[1419051600,0.22670000000000001],[1419138000,0.22670000000000001],[1419224400,0.22670000000000001],[1419310800,0.23119999999999999],[1419397200,0.22900000000000001],[1419483600,0.22559999999999999],[1419570000,0.22559999999999999],[1419656400,0.2273],[1419742800,0.2273],[1419829200,0.2273],[1419915600,0.22900000000000001],[1420002000,0.2288],[1420088400,0.22289999999999999],[1420174800,0.22289999999999999],[1420261200,null],[1420520400,0.15970000000000001],[1420606800,0.1638],[1420693200,0.1666],[1420779600,0.16619999999999999],[1420866000,0.16569999999999999],[1420952400,0.16569999999999999],[1421038800,0.16569999999999999],[1421125200,0.16619999999999999],[1421211600,0.16700000000000001],[1421298000,0.1673],[1421384400,0.16839999999999999],[1421470800,0.1691],[1421557200,0.1691],[1421643600,0.1691],[1421730000,0.1691],[1421816400,0.17219999999999999],[1421902800,0.1726],[1421989200,0.17649999999999999],[1422075600,0.17660000000000001],[1422162000,0.17660000000000001],[1422248400,0.17660000000000001],[1422334800,0.17649999999999999],[1422421200,0.1754],[1422507600,0.17469999999999999],[1422594000,0.17549999999999999],[1422680400,0.1724],[1422766800,0.1724],[1422853200,0.1724],[1422939600,0.1729],[1423026000,0.1731],[1423112400,0.17030000000000001],[1423198800,0.17130000000000001],[1423285200,0.16339999999999999],[1423371600,0.16339999999999999],[1423458000,0.16339999999999999],[1423544400,0.16289999999999999],[1423630800,0.1658],[1423717200,0.16550000000000001],[1423803600,0.1666],[1423890000,0.1653],[1423976400,0.1653],[1424062800,0.1653],[1424149200,0.1653],[1424235600,0.16520000000000001],[1424322000,0.1681],[1424408400,0.1648],[1424494800,0.16769999999999999],[1424581200,0.16769999999999999],[1424667600,0.16769999999999999],[1424754000,0.16839999999999999],[1424840400,0.16209999999999999],[1424926800,0.16070000000000001],[1425013200,0.15890000000000001],[1425099600,0.16059999999999999],[1425186000,0.16059999999999999],[1425272400,0.16059999999999999],[1425358800,0.16059999999999999],[1425445200,0.16039999999999999],[1425531600,0.1583],[1425618000,0.1578],[1425704400,null],[1426046400,0.14940000000000001],[1426132800,null],[1426219200,0.15110000000000001],[1426305600,0.15029999999999999],[1426392000,0.15029999999999999],[1426478400,0.15029999999999999],[1426564800,0.15310000000000001],[1426651200,0.1515],[1426737600,null],[1426824000,0.15479999999999999],[1426910400,0.1605],[1426996800,0.1605],[1427083200,0.1605],[1427169600,0.15989999999999999],[1427256000,0.15770000000000001],[1427342400,0.15509999999999999],[1427428800,0.15390000000000001],[1427515200,0.15529999999999999],[1427601600,0.15529999999999999],[1427688000,0.15529999999999999],[1427774400,0.1588],[1427860800,0.15629999999999999],[1427947200,0.15590000000000001],[1428033600,0.15640000000000001],[1428120000,0.15640000000000001],[1428206400,0.15640000000000001],[1428292800,0.15640000000000001],[1428379200,0.16470000000000001],[1428465600,0.1603],[1428552000,0.16020000000000001],[1428638400,0.1588],[1428724800,0.15859999999999999],[1428811200,0.15859999999999999],[1428897600,0.15859999999999999],[1428984000,0.15609999999999999],[1429070400,0.15720000000000001],[1429156800,0.15540000000000001],[1429243200,0.15579999999999999],[1429329600,0.15540000000000001],[1429416000,0.15540000000000001],[1429502400,0.15540000000000001],[1429588800,0.15620000000000001],[1429675200,0.155],[1429761600,0.1552],[1429848000,0.15579999999999999],[1429934400,0.1552],[1430020800,0.1552],[1430107200,0.1552],[1430193600,null],[1430280000,0.15509999999999999],[1430366400,null],[1443585600,0.1409],[1443672000,0.14230000000000001],[1443758400,null],[1444190400,0.14549999999999999],[1444276800,0.14630000000000001],[1444363200,0.14729999999999999],[1444449600,0.14660000000000001],[1444536000,0.14660000000000001],[1444622400,0.14660000000000001],[1444708800,null],[1445486400,0.14899999999999999],[1445572800,null],[1451365200,0.14349999999999999],[1451451600,0.14560000000000001],[1451538000,0.1457],[1451624400,0.14449999999999999],[1451710800,0.14449999999999999],[1451797200,0.14449999999999999],[1451883600,0.14449999999999999],[1451970000,0.16589999999999999],[1452056400,0.1694],[1452142800,0.16769999999999999],[1452229200,0.1648],[1452315600,0.1651],[1452402000,0.1651],[1452488400,0.1651],[1452574800,0.16750000000000001],[1452661200,0.1671],[1452747600,0.16350000000000001],[1452834000,0.16400000000000001],[1452920400,0.16400000000000001],[1453006800,0.16400000000000001],[1453093200,0.16400000000000001],[1453179600,0.16400000000000001],[1453266000,0.16880000000000001],[1453352400,0.15909999999999999],[1453438800,0.16300000000000001],[1453525200,0.1671],[1453611600,0.1671],[1453698000,0.1671],[1453784400,0.1658],[1453870800,0.16880000000000001],[1453957200,0.16259999999999999],[1454043600,0.16270000000000001],[1454130000,0.16750000000000001],[1454216400,0.16750000000000001],[1454302800,0.16750000000000001],[1454389200,0.16830000000000001],[1454475600,0.1656],[1454562000,0.1696],[1454648400,0.1701],[1454734800,0.17030000000000001],[1454821200,0.17030000000000001],[1454907600,0.17030000000000001],[1454994000,0.16220000000000001],[1455080400,0.15240000000000001],[1455166800,0.15279999999999999],[1455253200,0.14860000000000001],[1455339600,0.14849999999999999],[1455426000,0.14849999999999999],[1455512400,0.14849999999999999],[1455598800,0.14849999999999999],[1455685200,0.15279999999999999],[1455771600,null],[1455858000,0.15890000000000001],[1455944400,0.1605],[1456030800,0.1605],[1456117200,0.1605],[1456203600,0.16350000000000001],[1456290000,0.1646],[1456376400,0.16600000000000001],[1456462800,0.17080000000000001],[1456549200,0.17000000000000001],[1456635600,0.17000000000000001],[1456722000,0.17000000000000001],[1456808400,0.16980000000000001],[1456894800,0.17710000000000001],[1456981200,0.1784],[1457067600,0.17499999999999999],[1457154000,0.17530000000000001],[1457240400,0.17530000000000001],[1457326800,0.17530000000000001],[1457413200,0.17519999999999999],[1457499600,0.17399999999999999],[1457586000,0.17469999999999999],[1457672400,0.1764],[1457758800,0.18490000000000001],[1457845200,0.18490000000000001],[1457928000,0.18490000000000001],[1458014400,0.18759999999999999],[1458100800,0.19009999999999999],[1458187200,0.1913],[1458273600,0.19400000000000001],[1458360000,0.19289999999999999],[1458446400,0.19289999999999999],[1458532800,0.19289999999999999],[1458619200,0.19139999999999999],[1458705600,0.1915],[1458792000,0.1923],[1458878400,0.19070000000000001],[1458964800,0.19070000000000001],[1459051200,0.19070000000000001],[1459137600,0.19070000000000001],[1459224000,0.1933],[1459310400,0.19670000000000001],[1459396800,0.1961],[1459483200,0.1956],[1459569600,0.19700000000000001],[1459656000,0.19700000000000001],[1459742400,0.19700000000000001],[1459828800,0.19869999999999999],[1459915200,0.19800000000000001],[1460001600,0.19350000000000001],[1460088000,0.1938],[1460174400,0.19409999999999999],[1460260800,0.19409999999999999],[1460347200,0.19409999999999999],[1460433600,0.1946],[1460520000,0.19620000000000001],[1460606400,0.1961],[1460692800,0.19539999999999999],[1460779200,0.1951],[1460865600,0.1951],[1460952000,0.1951],[1461038400,0.19670000000000001],[1461124800,0.19739999999999999],[1461211200,0.192],[1461297600,0.1822],[1461384000,0.18379999999999999],[1461470400,0.18379999999999999],[1461556800,0.18379999999999999],[1461643200,0.18690000000000001],[1461729600,0.18870000000000001],[1461816000,0.18959999999999999],[1461902400,0.18840000000000001],[1461988800,0.18809999999999999],[1462075200,0.18809999999999999],[1462161600,0.18809999999999999],[1462248000,0.19020000000000001],[1462334400,0.19370000000000001],[1462420800,0.1996],[1462507200,0.2009],[1462593600,0.20180000000000001],[1462680000,0.20180000000000001],[1462766400,0.20180000000000001],[1462852800,0.20369999999999999],[1462939200,0.2054],[1463025600,0.20100000000000001],[1463112000,0.20549999999999999],[1463198400,0.2044],[1463284800,0.2044],[1463371200,0.2044],[1463457600,0.20599999999999999],[1463544000,0.20300000000000001],[1463630400,0.20000000000000001],[1463716800,0.1986],[1463803200,0.19889999999999999],[1463889600,0.19889999999999999],[1463976000,0.19889999999999999],[1464062400,0.1988],[1464148800,0.20100000000000001],[1464235200,0.2009],[1464321600,0.20080000000000001],[1464408000,0.2019],[1464494400,0.2019],[1464580800,0.2019],[1464667200,0.2019],[1464753600,0.20119999999999999],[1464840000,0.19939999999999999],[1464926400,0.20019999999999999],[1465012800,0.20419999999999999],[1465099200,0.20419999999999999],[1465185600,0.20419999999999999],[1465272000,0.20150000000000001],[1465358400,0.20380000000000001],[1465444800,0.20419999999999999],[1465531200,0.20730000000000001],[1465617600,0.2079],[1465704000,0.2079],[1465790400,0.2079],[1465876800,0.2104],[1465963200,0.20830000000000001],[1466049600,0.20960000000000001],[1466136000,0.2127],[1466222400,0.2122],[1466308800,0.2122],[1466395200,0.2122],[1466481600,0.2099],[1466568000,0.21279999999999999],[1466654400,0.20999999999999999],[1466740800,0.2097],[1466827200,0.20999999999999999],[1466913600,0.20999999999999999],[1467000000,0.20999999999999999],[1467086400,0.21490000000000001],[1467172800,0.218],[1467259200,0.21859999999999999],[1467345600,0.22159999999999999],[1467432000,0.22170000000000001],[1467518400,0.22170000000000001],[1467604800,0.22170000000000001],[1467691200,0.22170000000000001],[1467777600,0.22450000000000001],[1467864000,0.22220000000000001],[1467950400,0.219],[1468036800,0.21990000000000001],[1468123200,0.21990000000000001],[1468209600,0.21990000000000001],[1468296000,0.22120000000000001],[1468382400,0.21640000000000001],[1468468800,0.21859999999999999],[1468555200,0.2152],[1468641600,0.21679999999999999],[1468728000,0.21679999999999999],[1468814400,0.21679999999999999],[1468900800,0.21879999999999999],[1468987200,0.2203],[1469073600,0.2185],[1469160000,0.2205],[1469246400,0.22239999999999999],[1469332800,0.22239999999999999],[1469419200,0.22239999999999999],[1469505600,0.22309999999999999],[1469592000,0.22189999999999999],[1469678400,0.22059999999999999],[1469764800,0.22389999999999999],[1469851200,0.2288],[1469937600,0.2288],[1470024000,0.2288],[1470110400,0.23039999999999999],[1470196800,0.22389999999999999],[1470283200,0.22040000000000001],[1470369600,0.2213],[1470456000,0.2177],[1470542400,0.2177],[1470628800,0.2177],[1470715200,0.21759999999999999],[1470801600,0.2208],[1470888000,0.2243],[1470974400,0.22259999999999999],[1471060800,0.22359999999999999],[1471147200,0.22359999999999999],[1471233600,0.22359999999999999],[1471320000,0.22170000000000001],[1471406400,0.21859999999999999],[1471492800,0.22309999999999999],[1471579200,0.22270000000000001],[1471665600,0.2205],[1471752000,0.2205],[1471838400,0.2205],[1471924800,0.22020000000000001],[1472011200,0.22120000000000001],[1472097600,0.219],[1472184000,0.21920000000000001],[1472270400,0.2145],[1472356800,0.2145],[1472443200,0.2145],[1472529600,0.21879999999999999],[1472616000,0.21729999999999999],[1472702400,0.21629999999999999],[1472788800,0.21479999999999999],[1472875200,0.21740000000000001],[1472961600,0.21740000000000001],[1473048000,0.21740000000000001],[1473134400,0.21740000000000001],[1473220800,0.21740000000000001],[1473307200,0.21759999999999999],[1473393600,0.21299999999999999],[1473480000,0.20039999999999999],[1473566400,0.20039999999999999],[1473652800,0.20039999999999999],[1473739200,0.2044],[1473825600,0.19939999999999999],[1473912000,0.19989999999999999],[1473998400,0.20080000000000001],[1474084800,0.20039999999999999],[1474171200,0.20039999999999999],[1474257600,0.20039999999999999],[1474344000,0.2016],[1474430400,0.2029],[1474516800,0.2059],[1474603200,0.20949999999999999],[1474689600,0.2114],[1474776000,0.2114],[1474862400,0.2114],[1474948800,0.21210000000000001],[1475035200,0.21049999999999999],[1475121600,0.21310000000000001],[1475208000,0.21010000000000001],[1475294400,0.20610000000000001],[1475380800,0.20610000000000001],[1475467200,0.20610000000000001],[1475553600,0.2016],[1475640000,0.19819999999999999],[1475726400,0.19589999999999999],[1475812800,0.1946],[1475899200,0.1943],[1475985600,0.1943],[1476072000,0.1943],[1476158400,0.19309999999999999],[1476244800,0.1918],[1476331200,0.1928],[1476417600,0.1946],[1476504000,0.19500000000000001],[1476590400,0.19500000000000001],[1476676800,0.19500000000000001],[1476763200,0.1953],[1476849600,0.19800000000000001],[1476936000,0.19850000000000001],[1477022400,0.20030000000000001],[1477108800,0.19889999999999999],[1477195200,0.19889999999999999],[1477281600,0.19889999999999999],[1477368000,0.2009],[1477454400,0.20019999999999999],[1477540800,0.19869999999999999],[1477627200,0.1948],[1477713600,0.1966],[1477800000,0.1966],[1477886400,0.1966],[1477972800,0.2001],[1478059200,0.19189999999999999],[1478145600,0.187],[1478232000,0.1842],[1478318400,0.18840000000000001],[1478404800,0.18840000000000001],[1478494800,0.18840000000000001],[1478581200,0.19170000000000001],[1478667600,0.18870000000000001],[1478754000,0.1792],[1478840400,0.17030000000000001],[1478926800,0.17119999999999999],[1479013200,0.17119999999999999],[1479099600,0.17119999999999999],[1479186000,0.1769],[1479272400,0.1764],[1479358800,0.17510000000000001],[1479445200,0.1724],[1479531600,0.17280000000000001],[1479618000,0.17280000000000001],[1479704400,0.17280000000000001],[1479790800,0.1716],[1479877200,0.17399999999999999],[1479963600,0.1719],[1480050000,0.1719],[1480136400,0.17319999999999999],[1480222800,0.17319999999999999],[1480309200,0.17319999999999999],[1480395600,0.17469999999999999],[1480482000,0.1769],[1480568400,0.17399999999999999],[1480654800,0.16839999999999999],[1480741200,0.1706],[1480827600,0.1706],[1480914000,0.1706],[1481000400,0.1704],[1481086800,0.17069999999999999],[1481173200,0.1787],[1481259600,0.17879999999999999],[1481346000,0.1792],[1481432400,0.1792],[1481518800,0.1792],[1481605200,0.1817],[1481691600,0.18290000000000001],[1481778000,0.17710000000000001],[1481864400,0.1741],[1481950800,0.17849999999999999],[1482037200,0.17849999999999999],[1482123600,0.17849999999999999],[1482210000,0.18010000000000001],[1482296400,0.1804],[1482382800,0.17810000000000001],[1482469200,0.17829999999999999],[1482555600,0.17660000000000001],[1482642000,0.17660000000000001],[1482728400,0.17660000000000001],[1482814800,0.17660000000000001],[1482901200,0.17899999999999999],[1482987600,0.17730000000000001],[1483074000,0.17910000000000001],[1483160400,0.18110000000000001],[1483246800,0.18110000000000001],[1483333200,0.18110000000000001],[1483419600,0.18110000000000001],[1483506000,null],[1492574400,0.17430000000000001],[1492660800,null],[1498104000,0.19819999999999999],[1498190400,0.19900000000000001],[1498276800,0.1986],[1498363200,0.1986],[1498449600,0.1986],[1498536000,0.19850000000000001],[1498622400,0.19620000000000001],[1498708800,0.19670000000000001],[1498795200,null],[1499140800,0.19309999999999999],[1499227200,0.19309999999999999],[1499313600,null],[1540958400,0.14660000000000001],[1541044800,null],[1542258000,0.1545],[1542344400,0.15409999999999999],[1542430800,0.15720000000000001],[1542517200,0.15720000000000001],[1542603600,0.15720000000000001],[1542690000,0.15909999999999999],[1542776400,0.16],[1542862800,0.156],[1542949200,0.156],[1543035600,0.15529999999999999],[1543122000,0.15529999999999999],[1543208400,0.15529999999999999],[1543294800,0.157],[1543381200,0.15890000000000001],[1543467600,0.16039999999999999],[1543554000,0.15909999999999999],[1543640400,0.1636],[1543726800,0.1636],[1543813200,0.1636],[1543899600,0.16370000000000001],[1543986000,0.16189999999999999],[1544072400,0.16189999999999999],[1544158800,0.16950000000000001],[1544245200,0.16839999999999999],[1544331600,0.16839999999999999],[1544418000,0.16839999999999999],[1544504400,0.16669999999999999],[1544590800,0.16719999999999999],[1544677200,0.16200000000000001],[1544763600,0.16209999999999999],[1544850000,0.16189999999999999],[1544936400,0.16189999999999999],[1545022800,0.16189999999999999],[1545109200,0.1578],[1545195600,0.1615],[1545282000,0.1605],[1545368400,0.161],[1545454800,0.15870000000000001],[1545541200,0.15870000000000001],[1545627600,0.15870000000000001],[1545714000,0.1492],[1545800400,0.1492],[1545886800,0.15759999999999999],[1545973200,0.1585],[1546059600,0.155],[1546146000,0.155],[1546232400,0.155],[1546318800,0.1552],[1546405200,0.1552],[1546491600,null],[1561089600,0.18779999999999999],[1561176000,null],[1565668800,0.1905],[1565755200,null],[1565841600,0.18990000000000001],[1565928000,0.19689999999999999],[1566014400,0.19700000000000001],[1566100800,0.19700000000000001],[1566187200,0.19700000000000001],[1566273600,0.19689999999999999],[1566360000,0.19309999999999999],[1566446400,0.1938],[1566532800,0.19489999999999999],[1566619200,0.19159999999999999],[1566705600,0.19159999999999999],[1566792000,0.19159999999999999],[1566878400,0.1956],[1566964800,0.19800000000000001],[1567051200,0.1976],[1567137600,0.2011],[1567224000,0.2001],[1567310400,0.2001],[1567396800,0.2001],[1567483200,0.2001],[1567569600,0.2039],[1567656000,0.20610000000000001],[1567742400,0.20630000000000001],[1567828800,0.20780000000000001],[1567915200,0.20780000000000001],[1568001600,0.20780000000000001],[1568088000,0.2036],[1568174400,null],[1568779200,0.1966],[1568865600,0.19570000000000001],[1568952000,0.1946],[1569038400,null],[1569297600,0.19350000000000001],[1569384000,0.19500000000000001],[1569470400,0.1961],[1569556800,0.20030000000000001],[1569643200,0.2014],[1569729600,0.2014],[1569816000,0.2014],[1569902400,0.20219999999999999],[1569988800,0.20180000000000001],[1570075200,0.20250000000000001],[1570161600,0.20599999999999999],[1570248000,0.20949999999999999],[1570334400,0.20949999999999999],[1570420800,0.20949999999999999],[1570507200,0.20619999999999999],[1570593600,0.2026],[1570680000,0.2069],[1570766400,0.20669999999999999],[1570852800,0.20349999999999999],[1570939200,0.20349999999999999],[1571025600,0.20349999999999999],[1571112000,0.20469999999999999],[1571198400,0.20349999999999999],[1571284800,0.20100000000000001],[1571371200,0.20100000000000001],[1571457600,0.20430000000000001],[1571544000,0.20430000000000001],[1571630400,0.20430000000000001],[1571716800,0.20380000000000001],[1571803200,0.2014],[1571889600,0.2041],[1571976000,0.20330000000000001],[1572062400,null]],"color":"","scatterMarkerSymbol":"none"},"WMAR":{"name":"WMAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.087900000000000006],[947134800,0.087669999999999998],[947221200,0.10249999999999999],[947307600,0.098000000000000004],[947394000,0.098000000000000004],[947480400,0.098000000000000004],[947566800,0.1016],[947653200,0.095869999999999997],[947739600,null],[948430800,0.099239999999999995],[948517200,0.099699999999999997],[948603600,0.099699999999999997],[948690000,0.099699999999999997],[948776400,null],[978584400,0.094270000000000007],[978670800,0.095079999999999998],[978757200,0.088489999999999999],[978843600,0.088489999999999999],[978930000,0.088489999999999999],[979016400,null],[981694800,0.1028],[981781200,0.107],[981867600,0.107],[981954000,0.107],[982040400,0.10009999999999999],[982126800,null],[982213200,0.1011],[982299600,0.1019],[982386000,null],[982731600,0.1002],[982818000,null],[982990800,0.1009],[983077200,0.1009],[983163600,0.1009],[983250000,0.099760000000000001],[983336400,0.1023],[983422800,0.1041],[983509200,0.1043],[983595600,0.098299999999999998],[983682000,0.098299999999999998],[983768400,0.098299999999999998],[983854800,0.1014],[983941200,0.1028],[984027600,0.1023],[984114000,0.1002],[984200400,0.099879999999999997],[984286800,0.099879999999999997],[984373200,0.099879999999999997],[984459600,null],[984632400,0.094950000000000007],[984718800,null],[989380800,0.10780000000000001],[989467200,0.111],[989553600,0.11070000000000001],[989640000,0.1216],[989726400,0.1216],[989812800,0.1216],[989899200,0.1206],[989985600,0.1216],[990072000,0.1225],[990158400,0.1295],[990244800,0.12659999999999999],[990331200,0.12659999999999999],[990417600,0.12659999999999999],[990504000,0.121],[990590400,0.1232],[990676800,0.12130000000000001],[990763200,0.12039999999999999],[990849600,0.11169999999999999],[990936000,0.11169999999999999],[991022400,0.11169999999999999],[991108800,0.11169999999999999],[991195200,0.1132],[991281600,0.114],[991368000,0.1119],[991454400,0.1139],[991540800,0.1139],[991627200,0.1139],[991713600,0.11310000000000001],[991800000,0.11609999999999999],[991886400,0.1162],[991972800,0.1195],[992059200,0.11890000000000001],[992145600,0.11890000000000001],[992232000,0.11890000000000001],[992318400,0.1187],[992404800,0.1172],[992491200,0.1174],[992577600,0.1168],[992664000,0.1147],[992750400,0.1147],[992836800,0.1147],[992923200,0.129],[993009600,0.12889999999999999],[993096000,0.13089999999999999],[993182400,0.13389999999999999],[993268800,0.1341],[993355200,0.1341],[993441600,0.1341],[993528000,0.13389999999999999],[993614400,0.13089999999999999],[993700800,0.13220000000000001],[993787200,0.1318],[993873600,0.1305],[993960000,0.1305],[994046400,0.1305],[994132800,0.1391],[994219200,0.13469999999999999],[994305600,0.13469999999999999],[994392000,0.1323],[994478400,0.13089999999999999],[994564800,0.13089999999999999],[994651200,0.13089999999999999],[994737600,0.13389999999999999],[994824000,0.1338],[994910400,0.1336],[994996800,0.14199999999999999],[995083200,0.16700000000000001],[995169600,0.16700000000000001],[995256000,0.16700000000000001],[995342400,0.17299999999999999],[995428800,0.1757],[995515200,0.17430000000000001],[995601600,0.1865],[995688000,0.19109999999999999],[995774400,0.19109999999999999],[995860800,0.19109999999999999],[995947200,0.1991],[996033600,0.19919999999999999],[996120000,0.1951],[996206400,0.193],[996292800,0.19439999999999999],[996379200,0.19439999999999999],[996465600,0.19439999999999999],[996552000,0.2155],[996638400,0.23519999999999999],[996724800,0.21859999999999999],[996811200,0.2195],[996897600,0.2213],[996984000,0.2213],[997070400,0.2213],[997156800,0.2271],[997243200,0.22839999999999999],[997329600,0.22450000000000001],[997416000,0.20269999999999999],[997502400,0.19550000000000001],[997588800,0.19550000000000001],[997675200,0.19550000000000001],[997761600,0.2261],[997848000,0.22489999999999999],[997934400,0.21340000000000001],[998020800,0.21479999999999999],[998107200,0.215],[998193600,0.215],[998280000,0.215],[998366400,0.2233],[998452800,0.22439999999999999],[998539200,0.20849999999999999],[998625600,0.20499999999999999],[998712000,0.223],[998798400,0.223],[998884800,0.223],[998971200,0.2205],[999057600,0.2157],[999144000,0.2167],[999230400,0.20669999999999999],[999316800,0.21579999999999999],[999403200,0.21579999999999999],[999489600,0.21579999999999999],[999576000,0.21579999999999999],[999662400,0.22539999999999999],[999748800,0.2102],[999835200,0.21909999999999999],[999921600,0.22639999999999999],[1000008000,0.22639999999999999],[1000094400,0.22639999999999999],[1000180800,0.2485],[1000267200,0.2485],[1000353600,0.2485],[1000440000,0.2485],[1000526400,0.2485],[1000612800,0.2485],[1000699200,0.2485],[1000785600,0.18590000000000001],[1000872000,0.16889999999999999],[1000958400,0.15279999999999999],[1001044800,0.14419999999999999],[1001131200,0.13300000000000001],[1001217600,0.13300000000000001],[1001304000,0.13300000000000001],[1001390400,0.1527],[1001476800,0.15240000000000001],[1001563200,0.14000000000000001],[1001649600,0.1358],[1001736000,0.14230000000000001],[1001822400,0.14230000000000001],[1001908800,0.14230000000000001],[1001995200,0.17799999999999999],[1002081600,0.18909999999999999],[1002168000,0.22109999999999999],[1002254400,0.2384],[1002340800,0.21890000000000001],[1002427200,0.21890000000000001],[1002513600,0.21890000000000001],[1002600000,0.22650000000000001],[1002686400,0.22459999999999999],[1002772800,0.22770000000000001],[1002859200,0.22770000000000001],[1002945600,0.23069999999999999],[1003032000,0.23069999999999999],[1003118400,0.23069999999999999],[1003204800,0.23780000000000001],[1003291200,0.24460000000000001],[1003377600,0.24129999999999999],[1003464000,0.2288],[1003550400,0.23130000000000001],[1003636800,0.23130000000000001],[1003723200,0.23130000000000001],[1003809600,0.25409999999999999],[1003896000,0.28039999999999998],[1003982400,0.27850000000000003],[1004068800,0.26879999999999998],[1004155200,0.26860000000000001],[1004241600,0.26860000000000001],[1004331600,0.26860000000000001],[1004418000,0.25750000000000001],[1004504400,0.2545],[1004590800,0.26179999999999998],[1004677200,0.24329999999999999],[1004763600,0.25729999999999997],[1004850000,0.25729999999999997],[1004936400,0.25729999999999997],[1005022800,0.2873],[1005109200,0.29680000000000001],[1005195600,0.29459999999999997],[1005282000,0.29149999999999998],[1005368400,0.27439999999999998],[1005454800,0.27439999999999998],[1005541200,0.27439999999999998],[1005627600,0.26119999999999999],[1005714000,0.28299999999999997],[1005800400,0.27350000000000002],[1005886800,0.26740000000000003],[1005973200,0.26350000000000001],[1006059600,0.26350000000000001],[1006146000,0.26350000000000001],[1006232400,0.2727],[1006318800,0.27000000000000002],[1006405200,0.26019999999999999],[1006491600,0.26019999999999999],[1006578000,0.26750000000000002],[1006664400,0.26750000000000002],[1006750800,0.26750000000000002],[1006837200,0.25940000000000002],[1006923600,0.26269999999999999],[1007010000,0.25380000000000003],[1007096400,0.22739999999999999],[1007182800,0.22889999999999999],[1007269200,0.22889999999999999],[1007355600,0.22889999999999999],[1007442000,0.21110000000000001],[1007528400,0.22],[1007614800,0.23039999999999999],[1007701200,0.22520000000000001],[1007787600,0.219],[1007874000,0.219],[1007960400,0.219],[1008046800,0.20499999999999999],[1008133200,0.19989999999999999],[1008219600,0.21540000000000001],[1008306000,0.21970000000000001],[1008392400,0.21809999999999999],[1008478800,0.21809999999999999],[1008565200,0.21809999999999999],[1008651600,0.21820000000000001],[1008738000,0.22650000000000001],[1008824400,0.23780000000000001],[1008910800,0.23630000000000001],[1008997200,0.2364],[1009083600,0.2364],[1009170000,0.2364],[1009256400,0.2361],[1009342800,0.2361],[1009429200,0.23949999999999999],[1009515600,0.23250000000000001],[1009602000,0.23760000000000001],[1009688400,0.23760000000000001],[1009774800,0.23760000000000001],[1009861200,0.24979999999999999],[1009947600,0.24979999999999999],[1010034000,null],[1012539600,0.092579999999999996],[1012626000,0.092649999999999996],[1012712400,0.092649999999999996],[1012798800,0.092649999999999996],[1012885200,null],[1013662800,0.098309999999999995],[1013749200,0.10100000000000001],[1013835600,0.1047],[1013922000,0.1047],[1014008400,0.1047],[1014094800,0.1047],[1014181200,0.09672],[1014267600,0.10299999999999999],[1014354000,0.10489999999999999],[1014440400,0.10249999999999999],[1014526800,0.10249999999999999],[1014613200,0.10249999999999999],[1014699600,0.1081],[1014786000,0.1087],[1014872400,0.11020000000000001],[1014958800,0.11219999999999999],[1015045200,0.11070000000000001],[1015131600,0.11070000000000001],[1015218000,0.11070000000000001],[1015304400,0.112],[1015390800,0.11070000000000001],[1015477200,0.1043],[1015563600,0.108],[1015650000,0.1086],[1015736400,0.1086],[1015822800,0.1086],[1015909200,0.1069],[1015995600,0.105],[1016082000,0.1089],[1016168400,0.1076],[1016254800,0.11],[1016341200,0.11],[1016427600,0.11],[1016514000,0.10390000000000001],[1016600400,0.1036],[1016686800,0.1055],[1016773200,0.10349999999999999],[1016859600,0.1027],[1016946000,0.1027],[1017032400,0.1027],[1017118800,0.099729999999999999],[1017205200,0.1009],[1017291600,null],[1017723600,0.1038],[1017810000,0.1053],[1017896400,0.109],[1017982800,0.1021],[1018069200,0.11269999999999999],[1018155600,0.11269999999999999],[1018238400,0.11269999999999999],[1018324800,0.1183],[1018411200,0.1183],[1018497600,0.1202],[1018584000,0.1203],[1018670400,0.11559999999999999],[1018756800,0.11559999999999999],[1018843200,0.11559999999999999],[1018929600,0.1139],[1019016000,0.11360000000000001],[1019102400,0.1143],[1019188800,0.1132],[1019275200,0.1145],[1019361600,0.1145],[1019448000,0.1145],[1019534400,0.1108],[1019620800,0.1085],[1019707200,0.1067],[1019793600,0.11260000000000001],[1019880000,0.1082],[1019966400,0.1082],[1020052800,0.1082],[1020139200,0.1072],[1020225600,0.10920000000000001],[1020312000,0.1123],[1020398400,0.1095],[1020484800,0.1085],[1020571200,0.1085],[1020657600,0.1085],[1020744000,0.10340000000000001],[1020830400,null],[1042779600,0.1019],[1042866000,0.099320000000000006],[1042952400,0.099320000000000006],[1043038800,0.099320000000000006],[1043125200,0.099320000000000006],[1043211600,null],[1043298000,0.095490000000000005],[1043384400,null],[1045198800,0.091749999999999998],[1045285200,null],[1045890000,0.096820000000000003],[1045976400,0.096820000000000003],[1046062800,0.096820000000000003],[1046149200,0.094950000000000007],[1046235600,null],[1046494800,0.097970000000000002],[1046581200,0.097970000000000002],[1046667600,0.097970000000000002],[1046754000,0.097850000000000006],[1046840400,null],[1230958800,0.18759999999999999],[1231045200,0.18759999999999999],[1231131600,0.18759999999999999],[1231218000,0.20960000000000001],[1231304400,0.20669999999999999],[1231390800,0.20660000000000001],[1231477200,0.20660000000000001],[1231563600,0.20030000000000001],[1231650000,0.20030000000000001],[1231736400,0.20030000000000001],[1231822800,0.20469999999999999],[1231909200,0.2059],[1231995600,0.2001],[1232082000,0.22559999999999999],[1232168400,0.2268],[1232254800,0.2268],[1232341200,0.2268],[1232427600,0.2268],[1232514000,0.2104],[1232600400,0.2288],[1232686800,0.23280000000000001],[1232773200,0.23169999999999999],[1232859600,0.23169999999999999],[1232946000,0.23169999999999999],[1233032400,0.23250000000000001],[1233118800,0.22559999999999999],[1233205200,0.2339],[1233291600,0.23050000000000001],[1233378000,0.20610000000000001],[1233464400,0.20610000000000001],[1233550800,0.20610000000000001],[1233637200,0.19620000000000001],[1233723600,0.2021],[1233810000,0.20499999999999999],[1233896400,0.22220000000000001],[1233982800,0.2303],[1234069200,0.2303],[1234155600,0.2303],[1234242000,0.22839999999999999],[1234328400,0.22889999999999999],[1234414800,0.22770000000000001],[1234501200,0.20880000000000001],[1234587600,0.20710000000000001],[1234674000,0.20710000000000001],[1234760400,0.20710000000000001],[1234846800,0.20710000000000001],[1234933200,0.21049999999999999],[1235019600,0.218],[1235106000,0.21199999999999999],[1235192400,0.2077],[1235278800,0.2077],[1235365200,0.2077],[1235451600,0.20230000000000001],[1235538000,0.19839999999999999],[1235624400,0.19309999999999999],[1235710800,0.20080000000000001],[1235797200,0.19689999999999999],[1235883600,0.19689999999999999],[1235970000,0.19689999999999999],[1236056400,0.1928],[1236142800,0.19420000000000001],[1236229200,0.1827],[1236315600,0.15959999999999999],[1236402000,0.16009999999999999],[1236488400,0.16009999999999999],[1236571200,0.16009999999999999],[1236657600,0.15640000000000001],[1236744000,0.16189999999999999],[1236830400,0.16930000000000001],[1236916800,0.17330000000000001],[1237003200,0.17180000000000001],[1237089600,0.17180000000000001],[1237176000,0.17180000000000001],[1237262400,0.18240000000000001],[1237348800,0.18870000000000001],[1237435200,0.19309999999999999],[1237521600,0.18690000000000001],[1237608000,0.18740000000000001],[1237694400,0.18740000000000001],[1237780800,0.18740000000000001],[1237867200,0.20699999999999999],[1237953600,0.2104],[1238040000,0.21029999999999999],[1238126400,0.2099],[1238212800,0.2127],[1238299200,0.2127],[1238385600,0.2127],[1238472000,0.21049999999999999],[1238558400,0.21479999999999999],[1238644800,0.20300000000000001],[1238731200,0.20150000000000001],[1238817600,0.2001],[1238904000,0.2001],[1238990400,0.2001],[1239076800,0.20250000000000001],[1239163200,0.1943],[1239249600,0.21179999999999999],[1239336000,0.2084],[1239422400,0.2084],[1239508800,0.2084],[1239595200,0.2084],[1239681600,0.21129999999999999],[1239768000,0.2072],[1239854400,0.2049],[1239940800,0.20810000000000001],[1240027200,0.2082],[1240113600,0.2082],[1240200000,0.2082],[1240286400,0.20219999999999999],[1240372800,0.20300000000000001],[1240459200,0.20469999999999999],[1240545600,0.20280000000000001],[1240632000,0.20580000000000001],[1240718400,0.20580000000000001],[1240804800,0.20580000000000001],[1240891200,0.20499999999999999],[1240977600,0.20649999999999999],[1241064000,0.2014],[1241150400,0.2258],[1241236800,0.2268],[1241323200,0.2268],[1241409600,0.2268],[1241496000,0.23430000000000001],[1241582400,0.2321],[1241668800,0.2379],[1241755200,0.23619999999999999],[1241841600,0.2341],[1241928000,0.2341],[1242014400,0.2341],[1242100800,0.23089999999999999],[1242187200,0.23330000000000001],[1242273600,0.22539999999999999],[1242360000,0.2283],[1242446400,0.2263],[1242532800,0.2263],[1242619200,0.2263],[1242705600,0.23649999999999999],[1242792000,0.22989999999999999],[1242878400,0.2341],[1242964800,0.2135],[1243051200,0.2132],[1243137600,0.2132],[1243224000,0.2132],[1243310400,0.2132],[1243396800,0.2205],[1243483200,0.21279999999999999],[1243569600,0.22220000000000001],[1243656000,0.2223],[1243742400,0.2223],[1243828800,0.2223],[1243915200,0.23139999999999999],[1244001600,0.22700000000000001],[1244088000,0.23000000000000001],[1244174400,0.22819999999999999],[1244260800,0.22700000000000001],[1244347200,0.22700000000000001],[1244433600,0.22700000000000001],[1244520000,0.23000000000000001],[1244606400,0.22919999999999999],[1244692800,0.2293],[1244779200,0.23200000000000001],[1244865600,0.2283],[1244952000,0.2283],[1245038400,0.2283],[1245124800,null],[1245297600,0.22339999999999999],[1245384000,0.22489999999999999],[1245470400,0.22700000000000001],[1245556800,0.22700000000000001],[1245643200,0.22700000000000001],[1245729600,0.21929999999999999],[1245816000,0.21879999999999999],[1245902400,0.2218],[1245988800,0.2283],[1246075200,0.2319],[1246161600,0.2319],[1246248000,0.2319],[1246334400,0.21690000000000001],[1246420800,null],[1246507200,0.2162],[1246593600,0.20610000000000001],[1246680000,0.20610000000000001],[1246766400,0.20610000000000001],[1246852800,0.20610000000000001],[1246939200,0.2064],[1247025600,0.20480000000000001],[1247112000,0.20680000000000001],[1247198400,0.20699999999999999],[1247284800,0.20419999999999999],[1247371200,0.20419999999999999],[1247457600,0.20419999999999999],[1247544000,0.20660000000000001],[1247630400,0.2059],[1247716800,0.21110000000000001],[1247803200,0.218],[1247889600,0.22009999999999999],[1247976000,0.22009999999999999],[1248062400,0.22009999999999999],[1248148800,0.2228],[1248235200,0.22289999999999999],[1248321600,0.2266],[1248408000,0.2387],[1248494400,0.24959999999999999],[1248580800,0.24959999999999999],[1248667200,0.24959999999999999],[1248753600,0.2495],[1248840000,0.25469999999999998],[1248926400,0.25390000000000001],[1249012800,0.30659999999999998],[1249099200,0.32450000000000001],[1249185600,0.32450000000000001],[1249272000,0.32450000000000001],[1249358400,0.33090000000000003],[1249444800,0.34549999999999997],[1249531200,0.3402],[1249617600,0.34039999999999998],[1249704000,0.33589999999999998],[1249790400,0.33589999999999998],[1249876800,0.33589999999999998],[1249963200,0.33200000000000002],[1250049600,0.32790000000000002],[1250136000,0.32590000000000002],[1250222400,0.3226],[1250308800,0.31530000000000002],[1250395200,0.31530000000000002],[1250481600,0.31530000000000002],[1250568000,0.30990000000000001],[1250654400,0.30709999999999998],[1250740800,0.31009999999999999],[1250827200,0.30680000000000002],[1250913600,0.30570000000000003],[1251000000,0.30570000000000003],[1251086400,0.30570000000000003],[1251172800,0.30759999999999998],[1251259200,0.31030000000000002],[1251345600,0.30919999999999997],[1251432000,0.313],[1251518400,0.30669999999999997],[1251604800,0.30669999999999997],[1251691200,0.30669999999999997],[1251777600,0.29909999999999998],[1251864000,0.28249999999999997],[1251950400,0.28939999999999999],[1252036800,0.28179999999999999],[1252123200,0.27510000000000001],[1252209600,0.27510000000000001],[1252296000,0.27510000000000001],[1252382400,0.27510000000000001],[1252468800,0.28849999999999998],[1252555200,0.29809999999999998],[1252641600,0.30120000000000002],[1252728000,0.29620000000000002],[1252814400,0.29620000000000002],[1252900800,0.29620000000000002],[1252987200,0.29559999999999997],[1253073600,0.29010000000000002],[1253160000,0.28589999999999999],[1253246400,0.29899999999999999],[1253332800,0.28299999999999997],[1253419200,0.28299999999999997],[1253505600,0.28299999999999997],[1253592000,0.27779999999999999],[1253678400,0.27950000000000003],[1253764800,0.26750000000000002],[1253851200,0.26939999999999997],[1253937600,0.28050000000000003],[1254024000,0.28050000000000003],[1254110400,0.28050000000000003],[1254196800,0.28749999999999998],[1254283200,0.28549999999999998],[1254369600,0.2777],[1254456000,0.26869999999999999],[1254542400,0.26960000000000001],[1254628800,0.26960000000000001],[1254715200,0.26960000000000001],[1254801600,0.2782],[1254888000,0.28070000000000001],[1254974400,0.27950000000000003],[1255060800,0.27850000000000003],[1255147200,0.2707],[1255233600,0.2707],[1255320000,0.2707],[1255406400,0.28310000000000002],[1255492800,0.27360000000000001],[1255579200,0.27979999999999999],[1255665600,0.28470000000000001],[1255752000,0.28149999999999997],[1255838400,0.28149999999999997],[1255924800,0.28149999999999997],[1256011200,0.28239999999999998],[1256097600,0.27700000000000002],[1256184000,0.27110000000000001],[1256270400,0.29020000000000001],[1256356800,0.28489999999999999],[1256443200,0.28489999999999999],[1256529600,0.28489999999999999],[1256616000,0.27839999999999998],[1256702400,0.27900000000000003],[1256788800,0.2787],[1256875200,0.30409999999999998],[1256961600,0.28210000000000002],[1257048000,0.28210000000000002],[1257138000,0.28210000000000002],[1257224400,0.29299999999999998],[1257310800,0.28949999999999998],[1257397200,0.27839999999999998],[1257483600,0.28689999999999999],[1257570000,0.29170000000000001],[1257656400,0.29170000000000001],[1257742800,0.29170000000000001],[1257829200,0.30049999999999999],[1257915600,0.30309999999999998],[1258002000,0.2898],[1258088400,0.28789999999999999],[1258174800,0.2853],[1258261200,0.2853],[1258347600,0.2853],[1258434000,0.29049999999999998],[1258520400,0.28549999999999998],[1258606800,0.28029999999999999],[1258693200,0.28029999999999999],[1258779600,0.27800000000000002],[1258866000,0.27800000000000002],[1258952400,0.27800000000000002],[1259038800,0.28100000000000003],[1259125200,0.27679999999999999],[1259211600,0.27929999999999999],[1259298000,0.27929999999999999],[1259384400,0.27310000000000001],[1259470800,0.27310000000000001],[1259557200,0.27310000000000001],[1259643600,0.27260000000000001],[1259730000,0.27200000000000002],[1259816400,0.28949999999999998],[1259902800,0.2742],[1259989200,0.26960000000000001],[1260075600,0.26960000000000001],[1260162000,0.26960000000000001],[1260248400,0.2671],[1260334800,0.2631],[1260421200,0.2626],[1260507600,0.2606],[1260594000,0.26479999999999998],[1260680400,0.26479999999999998],[1260766800,0.26479999999999998],[1260853200,0.27779999999999999],[1260939600,0.2737],[1261026000,0.26960000000000001],[1261112400,0.26619999999999999],[1261198800,0.27050000000000002],[1261285200,0.27050000000000002],[1261371600,0.27050000000000002],[1261458000,0.27829999999999999],[1261544400,0.27250000000000002],[1261630800,0.27200000000000002],[1261717200,0.2747],[1261803600,0.2747],[1261890000,0.2747],[1261976400,0.2747],[1262062800,0.27589999999999998],[1262149200,0.27979999999999999],[1262235600,0.28820000000000001],[1262322000,0.29730000000000001],[1262408400,0.29730000000000001],[1262494800,0.29730000000000001],[1262581200,0.29730000000000001],[1262667600,0.1699],[1262754000,0.18210000000000001],[1262840400,0.1825],[1262926800,0.18240000000000001],[1263013200,0.184],[1263099600,0.184],[1263186000,0.184],[1263272400,0.18529999999999999],[1263358800,0.18509999999999999],[1263445200,0.18609999999999999],[1263531600,0.18310000000000001],[1263618000,0.17979999999999999],[1263704400,0.17979999999999999],[1263790800,0.17979999999999999],[1263877200,0.17979999999999999],[1263963600,0.1832],[1264050000,0.17949999999999999],[1264136400,0.1699],[1264222800,0.16930000000000001],[1264309200,0.16930000000000001],[1264395600,0.16930000000000001],[1264482000,0.17130000000000001],[1264568400,0.1676],[1264654800,0.1666],[1264741200,0.16619999999999999],[1264827600,0.16589999999999999],[1264914000,0.16589999999999999],[1265000400,0.16589999999999999],[1265086800,0.1673],[1265173200,null],[1265346000,0.16200000000000001],[1265432400,0.16389999999999999],[1265518800,0.16389999999999999],[1265605200,0.16389999999999999],[1265691600,0.1628],[1265778000,null],[1265950800,0.1681],[1266037200,0.16969999999999999],[1266123600,0.16969999999999999],[1266210000,0.16969999999999999],[1266296400,0.16969999999999999],[1266382800,0.17299999999999999],[1266469200,0.1757],[1266555600,0.18079999999999999],[1266642000,0.1822],[1266728400,0.1822],[1266814800,0.1822],[1266901200,0.18410000000000001],[1266987600,0.18210000000000001],[1267074000,0.1847],[1267160400,0.1855],[1267246800,0.1855],[1267333200,0.1855],[1267419600,0.1855],[1267506000,0.18909999999999999],[1267592400,0.19339999999999999],[1267678800,0.19550000000000001],[1267765200,0.19520000000000001],[1267851600,0.19739999999999999],[1267938000,0.19739999999999999],[1268024400,0.19739999999999999],[1268110800,0.20469999999999999],[1268197200,0.20830000000000001],[1268283600,0.2079],[1268370000,0.21279999999999999],[1268456400,0.21199999999999999],[1268542800,0.21199999999999999],[1268625600,0.21199999999999999],[1268712000,0.21229999999999999],[1268798400,0.2145],[1268884800,0.21829999999999999],[1268971200,0.21790000000000001],[1269057600,0.22040000000000001],[1269144000,0.22040000000000001],[1269230400,0.22040000000000001],[1269316800,0.22420000000000001],[1269403200,0.22520000000000001],[1269489600,0.21790000000000001],[1269576000,0.21890000000000001],[1269662400,0.21729999999999999],[1269748800,0.21729999999999999],[1269835200,0.21729999999999999],[1269921600,0.21890000000000001],[1270008000,0.21560000000000001],[1270094400,0.20880000000000001],[1270180800,0.21099999999999999],[1270267200,0.21099999999999999],[1270353600,0.21099999999999999],[1270440000,0.21099999999999999],[1270526400,0.21210000000000001],[1270612800,0.2155],[1270699200,0.21429999999999999],[1270785600,0.21310000000000001],[1270872000,0.2104],[1270958400,0.2104],[1271044800,0.2104],[1271131200,0.20999999999999999],[1271217600,0.2099],[1271304000,0.2135],[1271390400,0.21529999999999999],[1271476800,0.2132],[1271563200,0.2132],[1271649600,0.2132],[1271736000,0.21379999999999999],[1271822400,0.21160000000000001],[1271908800,0.21129999999999999],[1271995200,0.21310000000000001],[1272081600,0.2268],[1272168000,0.2268],[1272254400,0.2268],[1272340800,0.22209999999999999],[1272427200,0.2127],[1272513600,0.21510000000000001],[1272600000,0.23469999999999999],[1272686400,0.22339999999999999],[1272772800,0.22339999999999999],[1272859200,0.22339999999999999],[1272945600,0.2324],[1273032000,0.22639999999999999],[1273118400,0.22789999999999999],[1273204800,0.2087],[1273291200,0.20619999999999999],[1273377600,0.20619999999999999],[1273464000,0.20619999999999999],[1273550400,0.2215],[1273636800,0.22439999999999999],[1273723200,0.245],[1273809600,0.2392],[1273896000,0.22950000000000001],[1273982400,0.22950000000000001],[1274068800,0.22950000000000001],[1274155200,0.2379],[1274241600,0.22620000000000001],[1274328000,0.2147],[1274414400,0.2014],[1274500800,0.2036],[1274587200,0.2036],[1274673600,0.2036],[1274760000,0.19889999999999999],[1274846400,0.20200000000000001],[1274932800,0.2077],[1275019200,0.21709999999999999],[1275105600,0.2097],[1275192000,0.2097],[1275278400,0.2097],[1275364800,0.2097],[1275451200,0.2054],[1275537600,0.2137],[1275624000,0.20860000000000001],[1275710400,0.19070000000000001],[1275796800,0.19070000000000001],[1275883200,0.19070000000000001],[1275969600,0.18360000000000001],[1276056000,0.18290000000000001],[1276142400,0.18729999999999999],[1276228800,0.1918],[1276315200,0.19109999999999999],[1276401600,0.19109999999999999],[1276488000,0.19109999999999999],[1276574400,0.19270000000000001],[1276660800,0.20480000000000001],[1276747200,0.20119999999999999],[1276833600,0.20730000000000001],[1276920000,0.2162],[1277006400,0.2162],[1277092800,0.2162],[1277179200,0.22040000000000001],[1277265600,0.21590000000000001],[1277352000,0.21029999999999999],[1277438400,0.20849999999999999],[1277524800,0.2303],[1277611200,0.2303],[1277697600,0.2303],[1277784000,0.2228],[1277870400,0.21049999999999999],[1277956800,0.20580000000000001],[1278043200,0.20610000000000001],[1278129600,0.19869999999999999],[1278216000,0.19869999999999999],[1278302400,0.19869999999999999],[1278388800,0.19869999999999999],[1278475200,0.1832],[1278561600,0.18959999999999999],[1278648000,0.19620000000000001],[1278734400,0.1963],[1278820800,0.1963],[1278907200,0.1963],[1278993600,0.19389999999999999],[1279080000,0.2031],[1279166400,0.20599999999999999],[1279252800,0.21890000000000001],[1279339200,0.2001],[1279425600,0.2001],[1279512000,0.2001],[1279598400,0.19989999999999999],[1279684800,0.2099],[1279771200,0.21010000000000001],[1279857600,0.2175],[1279944000,0.21879999999999999],[1280030400,0.21879999999999999],[1280116800,0.21879999999999999],[1280203200,0.2198],[1280289600,0.2147],[1280376000,0.2097],[1280462400,0.20030000000000001],[1280548800,0.20050000000000001],[1280635200,0.20050000000000001],[1280721600,0.20050000000000001],[1280808000,0.20880000000000001],[1280894400,0.1983],[1280980800,0.19769999999999999],[1281067200,0.19489999999999999],[1281153600,0.1953],[1281240000,0.1953],[1281326400,0.1953],[1281412800,0.20000000000000001],[1281499200,0.2001],[1281585600,0.19139999999999999],[1281672000,0.1885],[1281758400,0.1817],[1281844800,0.1817],[1281931200,0.1817],[1282017600,0.18609999999999999],[1282104000,0.19670000000000001],[1282190400,0.19520000000000001],[1282276800,0.1928],[1282363200,0.19339999999999999],[1282449600,0.19339999999999999],[1282536000,0.19339999999999999],[1282622400,0.19220000000000001],[1282708800,0.1845],[1282795200,0.18609999999999999],[1282881600,0.18640000000000001],[1282968000,0.18970000000000001],[1283054400,0.18970000000000001],[1283140800,0.18970000000000001],[1283227200,null],[1284436800,0.19159999999999999],[1284523200,0.1961],[1284609600,0.1976],[1284696000,0.1913],[1284782400,0.19070000000000001],[1284868800,0.19070000000000001],[1284955200,0.19070000000000001],[1285041600,0.19620000000000001],[1285128000,0.1978],[1285214400,0.19739999999999999],[1285300800,0.19650000000000001],[1285387200,0.20250000000000001],[1285473600,0.20250000000000001],[1285560000,0.20250000000000001],[1285646400,0.1993],[1285732800,0.20180000000000001],[1285819200,0.1991],[1285905600,0.19589999999999999],[1285992000,0.20710000000000001],[1286078400,0.20710000000000001],[1286164800,0.20710000000000001],[1286251200,0.19409999999999999],[1286337600,0.19620000000000001],[1286424000,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104901200,0.16539999999999999],[1104987600,0.16869999999999999],[1105074000,0.17849999999999999],[1105160400,0.17430000000000001],[1105246800,0.17430000000000001],[1105333200,0.17430000000000001],[1105419600,0.17430000000000001],[1105506000,0.17710000000000001],[1105592400,0.17549999999999999],[1105678800,0.1736],[1105765200,0.17330000000000001],[1105851600,0.17330000000000001],[1105938000,0.17330000000000001],[1106024400,0.17330000000000001],[1106110800,0.1789],[1106197200,0.17860000000000001],[1106283600,0.17069999999999999],[1106370000,0.16739999999999999],[1106456400,0.16739999999999999],[1106542800,0.16739999999999999],[1106629200,0.16370000000000001],[1106715600,0.1633],[1106802000,0.16589999999999999],[1106888400,0.16669999999999999],[1106974800,0.1701],[1107061200,0.1701],[1107147600,0.1701],[1107234000,0.16739999999999999],[1107320400,0.1721],[1107406800,0.1777],[1107493200,0.1764],[1107579600,0.18179999999999999],[1107666000,0.18179999999999999],[1107752400,0.18179999999999999],[1107838800,0.18379999999999999],[1107925200,0.1837],[1108011600,0.1792],[1108098000,0.17979999999999999],[1108184400,0.18229999999999999],[1108270800,0.18229999999999999],[1108357200,0.18229999999999999],[1108443600,0.18260000000000001],[1108530000,0.18390000000000001],[1108616400,0.1827],[1108702800,0.18479999999999999],[1108789200,0.18579999999999999],[1108875600,0.18579999999999999],[1108962000,0.18579999999999999],[1109048400,0.18579999999999999],[1109134800,0.1764],[1109221200,0.1764],[1109307600,0.1757],[1109394000,0.1749],[1109480400,0.1749],[1109566800,0.1749],[1109653200,0.17460000000000001],[1109739600,0.1769],[1109826000,0.17849999999999999],[1109912400,0.1779],[1109998800,0.1777],[1110085200,0.1777],[1110171600,0.1777],[1110258000,0.18099999999999999],[1110344400,0.17519999999999999],[1110430800,0.1716],[1110517200,0.17069999999999999],[1110603600,0.17230000000000001],[1110690000,0.17230000000000001],[1110776400,0.17230000000000001],[1110862800,0.1757],[1110949200,0.183],[1111035600,0.17849999999999999],[1111122000,0.18090000000000001],[1111208400,0.18079999999999999],[1111294800,0.18079999999999999],[1111381200,0.18079999999999999],[1111467600,0.18029999999999999],[1111554000,0.1782],[1111640400,0.17180000000000001],[1111726800,0.1739],[1111813200,0.1739],[1111899600,0.1739],[1111986000,0.1739],[1112072400,0.1729],[1112158800,0.1673],[1112245200,0.1686],[1112331600,0.16869999999999999],[1112418000,0.1678],[1112504400,0.1678],[1112587200,0.1678],[1112673600,0.1678],[1112760000,0.1676],[1112846400,0.16850000000000001],[1112932800,0.17419999999999999],[1113019200,0.17469999999999999],[1113105600,0.17469999999999999],[1113192000,0.17469999999999999],[1113278400,0.17519999999999999],[1113364800,0.1779],[1113451200,0.18049999999999999],[1113537600,0.17580000000000001],[1113624000,0.16819999999999999],[1113710400,0.16819999999999999],[1113796800,0.16819999999999999],[1113883200,0.16700000000000001],[1113969600,0.16869999999999999],[1114056000,0.16009999999999999],[1114142400,0.1641],[1114228800,0.1595],[1114315200,0.1595],[1114401600,0.1595],[1114488000,0.16639999999999999],[1114574400,0.1694],[1114660800,0.1676],[1114747200,0.16619999999999999],[1114833600,0.16930000000000001],[1114920000,0.16930000000000001],[1115006400,0.16930000000000001],[1115092800,0.17000000000000001],[1115179200,0.16550000000000001],[1115265600,0.17269999999999999],[1115352000,0.17169999999999999],[1115438400,0.1729],[1115524800,0.1729],[1115611200,0.1729],[1115697600,0.1699],[1115784000,0.16700000000000001],[1115870400,0.16700000000000001],[1115956800,0.16239999999999999],[1116043200,0.16139999999999999],[1116129600,0.16139999999999999],[1116216000,0.16139999999999999],[1116302400,0.16819999999999999],[1116388800,0.1711],[1116475200,0.17369999999999999],[1116561600,0.17760000000000001],[1116648000,0.17649999999999999],[1116734400,0.17649999999999999],[1116820800,0.17649999999999999],[1116907200,0.17599999999999999],[1116993600,0.17480000000000001],[1117080000,0.1734],[1117166400,0.17610000000000001],[1117252800,0.1767],[1117339200,0.1767],[1117425600,0.1767],[1117512000,0.1767],[1117598400,0.18360000000000001],[1117684800,0.1837],[1117771200,0.18509999999999999],[1117857600,0.19109999999999999],[1117944000,0.19109999999999999],[1118030400,0.19109999999999999],[1118116800,0.18779999999999999],[1118203200,0.18579999999999999],[1118289600,0.18970000000000001],[1118376000,0.20050000000000001],[1118462400,0.19719999999999999],[1118548800,0.19719999999999999],[1118635200,0.19719999999999999],[1118721600,0.1988],[1118808000,0.2034],[1118894400,0.20200000000000001],[1118980800,0.1988],[1119067200,0.19969999999999999],[1119153600,0.19969999999999999],[1119240000,0.19969999999999999],[1119326400,0.1986],[1119412800,0.19839999999999999],[1119499200,0.1986],[1119585600,0.19159999999999999],[1119672000,0.18679999999999999],[1119758400,0.18679999999999999],[1119844800,0.18679999999999999],[1119931200,0.18579999999999999],[1120017600,0.1905],[1120104000,0.1893],[1120190400,0.18679999999999999],[1120276800,0.18820000000000001],[1120363200,0.18820000000000001],[1120449600,0.18820000000000001],[1120536000,0.18820000000000001],[1120622400,0.18970000000000001],[1120708800,0.19189999999999999],[1120795200,0.19470000000000001],[1120881600,0.19869999999999999],[1120968000,0.19869999999999999],[1121054400,0.19869999999999999],[1121140800,0.20150000000000001],[1121227200,0.20200000000000001],[1121313600,0.2026],[1121400000,0.20430000000000001],[1121486400,0.2082],[1121572800,0.2082],[1121659200,0.2082],[1121745600,0.2069],[1121832000,0.20710000000000001],[1121918400,0.2127],[1122004800,0.21410000000000001],[1122091200,0.21360000000000001],[1122177600,0.21360000000000001],[1122264000,0.21360000000000001],[1122350400,0.2072],[1122436800,0.20810000000000001],[1122523200,0.20830000000000001],[1122609600,0.21859999999999999],[1122696000,0.21360000000000001],[1122782400,0.21360000000000001],[1122868800,0.21360000000000001],[1122955200,0.2117],[1123041600,0.21410000000000001],[1123128000,0.2084],[1123214400,0.2039],[1123300800,0.20280000000000001],[1123387200,0.20280000000000001],[1123473600,0.20280000000000001],[1123560000,0.19950000000000001],[1123646400,0.2064],[1123732800,0.20849999999999999],[1123819200,0.2059],[1123905600,0.20419999999999999],[1123992000,0.20419999999999999],[1124078400,0.20419999999999999],[1124164800,0.2069],[1124251200,0.1996],[1124337600,0.2072],[1124424000,0.20419999999999999],[1124510400,0.20119999999999999],[1124596800,0.20119999999999999],[1124683200,0.20119999999999999],[1124769600,0.2059],[1124856000,0.20169999999999999],[1124942400,0.2016],[1125028800,0.20760000000000001],[1125115200,0.20530000000000001],[1125201600,0.20530000000000001],[1125288000,0.20530000000000001],[1125374400,0.20749999999999999],[1125460800,0.2041],[1125547200,0.20230000000000001],[1125633600,0.2009],[1125720000,0.2019],[1125806400,0.2019],[1125892800,0.2019],[1125979200,0.2019],[1126065600,0.20480000000000001],[1126152000,0.21790000000000001],[1126238400,0.21790000000000001],[1126324800,0.21929999999999999],[1126411200,0.21929999999999999],[1126497600,0.21929999999999999],[1126584000,0.21840000000000001],[1126670400,0.21629999999999999],[1126756800,0.21490000000000001],[1126843200,0.2157],[1126929600,0.2155],[1127016000,0.2155],[1127102400,0.2155],[1127188800,0.21049999999999999],[1127275200,0.20180000000000001],[1127361600,0.20300000000000001],[1127448000,0.20930000000000001],[1127534400,0.21099999999999999],[1127620800,0.21099999999999999],[1127707200,0.21099999999999999],[1127793600,0.20760000000000001],[1127880000,0.21060000000000001],[1127966400,0.20949999999999999],[1128052800,0.20949999999999999],[1128139200,0.2117],[1128225600,0.2117],[1128312000,0.2117],[1128398400,0.2079],[1128484800,0.2107],[1128571200,0.2044],[1128657600,0.2034],[1128744000,0.20180000000000001],[1128830400,0.20180000000000001],[1128916800,0.20180000000000001],[1129003200,0.19320000000000001],[1129089600,0.19189999999999999],[1129176000,0.1893],[1129262400,0.18990000000000001],[1129348800,0.19500000000000001],[1129435200,0.19500000000000001],[1129521600,0.19500000000000001],[1129608000,0.1963],[1129694400,0.1895],[1129780800,0.20330000000000001],[1129867200,0.2039],[1129953600,0.20219999999999999],[1130040000,0.20219999999999999],[1130126400,0.20219999999999999],[1130212800,0.21099999999999999],[1130299200,0.21199999999999999],[1130385600,0.184],[1130472000,0.1787],[1130558400,0.18260000000000001],[1130644800,0.18260000000000001],[1130734800,0.18260000000000001],[1130821200,0.18210000000000001],[1130907600,0.17860000000000001],[1130994000,0.1827],[1131080400,0.1903],[1131166800,0.1923],[1131253200,0.1923],[1131339600,0.1923],[1131426000,0.191],[1131512400,0.1855],[1131598800,0.18490000000000001],[1131685200,0.19209999999999999],[1131771600,0.19020000000000001],[1131858000,0.19020000000000001],[1131944400,0.19020000000000001],[1132030800,0.18970000000000001],[1132117200,0.19170000000000001],[1132203600,0.18690000000000001],[1132290000,0.19059999999999999],[1132376400,0.18990000000000001],[1132462800,0.18990000000000001],[1132549200,0.18990000000000001],[1132635600,0.19900000000000001],[1132722000,0.19850000000000001],[1132808400,0.20330000000000001],[1132894800,0.20330000000000001],[1132981200,0.20269999999999999],[1133067600,0.20269999999999999],[1133154000,0.20269999999999999],[1133240400,0.1963],[1133326800,0.1938],[1133413200,0.18740000000000001],[1133499600,0.1915],[1133586000,0.1898],[1133672400,0.1898],[1133758800,0.1898],[1133845200,0.18390000000000001],[1133931600,0.1842],[1134018000,0.183],[1134104400,0.18479999999999999],[1134190800,0.18609999999999999],[1134277200,0.18609999999999999],[1134363600,0.18609999999999999],[1134450000,0.19089999999999999],[1134536400,0.18440000000000001],[1134622800,0.18379999999999999],[1134709200,0.1837],[1134795600,0.1817],[1134882000,0.1817],[1134968400,0.1817],[1135054800,0.17680000000000001],[1135141200,0.17949999999999999],[1135227600,0.18049999999999999],[1135314000,0.1797],[1135400400,0.1784],[1135486800,0.1784],[1135573200,0.1784],[1135659600,0.1784],[1135746000,0.1774],[1135832400,0.17780000000000001],[1135918800,0.17949999999999999],[1136005200,0.18090000000000001],[1136091600,0.18090000000000001],[1136178000,0.18090000000000001],[1136264400,0.18090000000000001],[1136350800,null],[1136955600,0.16439999999999999],[1137042000,0.1676],[1137128400,0.16320000000000001],[1137214800,0.16400000000000001],[1137301200,0.16400000000000001],[1137387600,0.16400000000000001],[1137474000,0.16400000000000001],[1137560400,null],[1138338000,0.1608],[1138424400,0.16209999999999999],[1138510800,0.16209999999999999],[1138597200,0.16209999999999999],[1138683600,0.1598],[1138770000,null],[1138856400,0.1603],[1138942800,null],[1139461200,0.16270000000000001],[1139547600,0.16259999999999999],[1139634000,0.16470000000000001],[1139720400,0.16470000000000001],[1139806800,0.16470000000000001],[1139893200,0.1641],[1139979600,0.16259999999999999],[1140066000,0.16850000000000001],[1140152400,0.16889999999999999],[1140238800,0.17150000000000001],[1140325200,0.17150000000000001],[1140411600,0.17150000000000001],[1140498000,0.17150000000000001],[1140584400,0.16739999999999999],[1140670800,0.17169999999999999],[1140757200,0.16420000000000001],[1140843600,0.16520000000000001],[1140930000,0.16520000000000001],[1141016400,0.16520000000000001],[1141102800,0.16300000000000001],[1141189200,0.15989999999999999],[1141275600,null],[1141362000,0.16309999999999999],[1141448400,0.16500000000000001],[1141534800,0.16500000000000001],[1141621200,0.16500000000000001],[1141707600,0.17030000000000001],[1141794000,0.1706],[1141880400,0.16850000000000001],[1141966800,0.16719999999999999],[1142053200,0.16819999999999999],[1142139600,0.16819999999999999],[1142226000,0.16819999999999999],[1142312400,0.1676],[1142398800,0.1668],[1142485200,0.1663],[1142571600,0.16639999999999999],[1142658000,0.17080000000000001],[1142744400,0.17080000000000001],[1142830800,0.17080000000000001],[1142917200,0.17000000000000001],[1143003600,0.17580000000000001],[1143090000,0.18210000000000001],[1143176400,0.1797],[1143262800,0.17810000000000001],[1143349200,0.17810000000000001],[1143435600,0.17810000000000001],[1143522000,0.18049999999999999],[1143608400,0.1825],[1143694800,0.1837],[1143781200,0.18379999999999999],[1143867600,0.1827],[1143954000,0.1827],[1144036800,0.1827],[1144123200,0.18310000000000001],[1144209600,0.1845],[1144296000,0.18709999999999999],[1144382400,0.1893],[1144468800,0.1903],[1144555200,0.1903],[1144641600,0.1903],[1144728000,0.18890000000000001],[1144814400,0.18720000000000001],[1144900800,0.1875],[1144987200,0.18640000000000001],[1145073600,0.18640000000000001],[1145160000,0.18640000000000001],[1145246400,0.18640000000000001],[1145332800,0.185],[1145419200,0.18870000000000001],[1145505600,0.1888],[1145592000,0.191],[1145678400,0.1893],[1145764800,0.1893],[1145851200,0.1893],[1145937600,0.18640000000000001],[1146024000,0.18679999999999999],[1146110400,0.18740000000000001],[1146196800,0.1913],[1146283200,0.19209999999999999],[1146369600,0.19209999999999999],[1146456000,0.19209999999999999],[1146542400,0.18990000000000001],[1146628800,0.18690000000000001],[1146715200,0.18640000000000001],[1146801600,0.1895],[1146888000,0.1943],[1146974400,0.1943],[1147060800,0.1943],[1147147200,0.1953],[1147233600,0.19550000000000001],[1147320000,0.19439999999999999],[1147406400,0.19550000000000001],[1147492800,0.1888],[1147579200,0.1888],[1147665600,0.1888],[1147752000,0.191],[1147838400,0.18770000000000001],[1147924800,0.183],[1148011200,0.18140000000000001],[1148097600,0.1827],[1148184000,0.1827],[1148270400,0.1827],[1148356800,0.18129999999999999],[1148443200,0.18090000000000001],[1148529600,0.17999999999999999],[1148616000,0.1845],[1148702400,0.18149999999999999],[1148788800,0.18149999999999999],[1148875200,0.18149999999999999],[1148961600,0.18149999999999999],[1149048000,0.17780000000000001],[1149134400,0.18079999999999999],[1149220800,0.18559999999999999],[1149307200,0.18290000000000001],[1149393600,0.18290000000000001],[1149480000,0.18290000000000001],[1149566400,0.17860000000000001],[1149652800,0.1744],[1149739200,0.17469999999999999],[1149825600,0.1721],[1149912000,0.17519999999999999],[1149998400,0.17519999999999999],[1150084800,0.17519999999999999],[1150171200,0.17349999999999999],[1150257600,0.17249999999999999],[1150344000,0.17369999999999999],[1150430400,0.17760000000000001],[1150516800,0.17649999999999999],[1150603200,0.17649999999999999],[1150689600,0.17649999999999999],[1150776000,0.17780000000000001],[1150862400,0.1769],[1150948800,0.17979999999999999],[1151035200,0.17630000000000001],[1151121600,0.17710000000000001],[1151208000,0.17710000000000001],[1151294400,0.17710000000000001],[1151380800,0.1716],[1151467200,0.16869999999999999],[1151553600,0.17230000000000001],[1151640000,0.17849999999999999],[1151726400,0.18140000000000001],[1151812800,0.18140000000000001],[1151899200,0.18140000000000001],[1151985600,0.18110000000000001],[1152072000,0.18110000000000001],[1152158400,0.1787],[1152244800,0.17760000000000001],[1152331200,0.1704],[1152417600,0.1704],[1152504000,0.1704],[1152590400,0.17019999999999999],[1152676800,0.16919999999999999],[1152763200,0.17019999999999999],[1152849600,0.16650000000000001],[1152936000,0.16239999999999999],[1153022400,0.16239999999999999],[1153108800,0.16239999999999999],[1153195200,0.1648],[1153281600,0.16370000000000001],[1153368000,0.1716],[1153454400,0.16819999999999999],[1153540800,0.16420000000000001],[1153627200,0.16420000000000001],[1153713600,0.16420000000000001],[1153800000,0.1701],[1153886400,0.1709],[1153972800,0.16700000000000001],[1154059200,0.1593],[1154145600,null],[1154577600,0.17230000000000001],[1154664000,null],[1155355200,0.1615],[1155441600,0.1615],[1155528000,0.1615],[1155614400,null],[1155787200,0.17069999999999999],[1155873600,0.17249999999999999],[1155960000,0.17019999999999999],[1156046400,0.17019999999999999],[1156132800,0.17019999999999999],[1156219200,0.17030000000000001],[1156305600,null],[1158379200,0.1731],[1158465600,0.1731],[1158552000,0.1731],[1158638400,0.1741],[1158724800,0.17710000000000001],[1158811200,0.1794],[1158897600,0.18129999999999999],[1158984000,0.1774],[1159070400,0.1774],[1159156800,0.1774],[1159243200,0.17929999999999999],[1159329600,0.18179999999999999],[1159416000,0.17860000000000001],[1159502400,0.18129999999999999],[1159588800,0.1822],[1159675200,0.1822],[1159761600,0.1822],[1159848000,0.18840000000000001],[1159934400,0.1875],[1160020800,0.19239999999999999],[1160107200,0.1958],[1160193600,0.1923],[1160280000,0.1923],[1160366400,0.1923],[1160452800,0.19040000000000001],[1160539200,0.19170000000000001],[1160625600,0.18920000000000001],[1160712000,0.1908],[1160798400,0.1946],[1160884800,0.1946],[1160971200,0.1946],[1161057600,0.19400000000000001],[1161144000,0.1946],[1161230400,0.19439999999999999],[1161316800,0.19470000000000001],[1161403200,0.19650000000000001],[1161489600,0.19650000000000001],[1161576000,0.19650000000000001],[1161662400,0.19789999999999999],[1161748800,0.1963],[1161835200,0.19889999999999999],[1161921600,0.2001],[1162008000,0.19969999999999999],[1162094400,0.19969999999999999],[1162184400,0.19969999999999999],[1162270800,0.19789999999999999],[1162357200,0.19800000000000001],[1162443600,0.19839999999999999],[1162530000,0.20269999999999999],[1162616400,0.2069],[1162702800,0.2069],[1162789200,0.2069],[1162875600,0.20610000000000001],[1162962000,0.20810000000000001],[1163048400,0.20830000000000001],[1163134800,0.2069],[1163221200,0.20669999999999999],[1163307600,0.20669999999999999],[1163394000,0.20669999999999999],[1163480400,0.21179999999999999],[1163566800,0.2109],[1163653200,0.21029999999999999],[1163739600,0.22020000000000001],[1163826000,0.2203],[1163912400,0.2203],[1163998800,0.2203],[1164085200,0.22450000000000001],[1164171600,0.22559999999999999],[1164258000,0.24990000000000001],[1164344400,0.24990000000000001],[1164430800,0.24990000000000001],[1164517200,0.24990000000000001],[1164603600,0.24990000000000001],[1164690000,0.249],[1164776400,0.24840000000000001],[1164862800,0.25230000000000002],[1164949200,0.2492],[1165035600,0.247],[1165122000,0.247],[1165208400,0.247],[1165294800,0.25929999999999997],[1165381200,0.26050000000000001],[1165467600,0.25950000000000001],[1165554000,0.25950000000000001],[1165640400,0.25719999999999998],[1165726800,0.25719999999999998],[1165813200,0.25719999999999998],[1165899600,0.25919999999999999],[1165986000,0.2571],[1166072400,0.25609999999999999],[1166158800,0.26050000000000001],[1166245200,0.25629999999999997],[1166331600,0.25629999999999997],[1166418000,0.25629999999999997],[1166504400,0.26140000000000002],[1166590800,0.2611],[1166677200,0.2681],[1166763600,0.2656],[1166850000,0.25929999999999997],[1166936400,0.25929999999999997],[1167022800,0.25929999999999997],[1167109200,0.25929999999999997],[1167195600,0.25819999999999999],[1167282000,0.26090000000000002],[1167368400,0.26200000000000001],[1167454800,0.26100000000000001],[1167541200,0.26100000000000001],[1167627600,0.26100000000000001],[1167714000,0.26100000000000001],[1167800400,0.26100000000000001],[1167886800,null],[1168318800,0.16420000000000001],[1168405200,0.16769999999999999],[1168491600,0.17480000000000001],[1168578000,0.18820000000000001],[1168664400,0.18540000000000001],[1168750800,0.18540000000000001],[1168837200,0.18540000000000001],[1168923600,0.18540000000000001],[1169010000,0.19],[1169096400,0.18779999999999999],[1169182800,0.18779999999999999],[1169269200,0.18540000000000001],[1169355600,0.18540000000000001],[1169442000,0.18540000000000001],[1169528400,0.18740000000000001],[1169614800,0.19359999999999999],[1169701200,0.19900000000000001],[1169787600,0.19220000000000001],[1169874000,0.1923],[1169960400,0.1923],[1170046800,0.1923],[1170133200,0.1875],[1170219600,0.1827],[1170306000,0.19109999999999999],[1170392400,0.19739999999999999],[1170478800,0.19450000000000001],[1170565200,0.19450000000000001],[1170651600,0.19450000000000001],[1170738000,0.19769999999999999],[1170824400,0.1963],[1170910800,0.1991],[1170997200,0.2019],[1171083600,0.193],[1171170000,0.193],[1171256400,0.193],[1171342800,0.18709999999999999],[1171429200,0.1905],[1171515600,0.19109999999999999],[1171602000,0.19170000000000001],[1171688400,0.1862],[1171774800,0.1862],[1171861200,0.1862],[1171947600,0.1862],[1172034000,0.18770000000000001],[1172120400,0.18679999999999999],[1172206800,0.1928],[1172293200,0.19370000000000001],[1172379600,0.19370000000000001],[1172466000,0.19370000000000001],[1172552400,0.19350000000000001],[1172638800,0.18379999999999999],[1172725200,0.1905],[1172811600,0.1923],[1172898000,0.18509999999999999],[1172984400,0.18509999999999999],[1173070800,0.18509999999999999],[1173157200,0.17660000000000001],[1173243600,0.17899999999999999],[1173330000,0.17469999999999999],[1173416400,0.18010000000000001],[1173502800,0.18029999999999999],[1173589200,0.18029999999999999],[1173672000,0.18029999999999999],[1173758400,0.18149999999999999],[1173844800,0.17849999999999999],[1173931200,0.17799999999999999],[1174017600,0.17979999999999999],[1174104000,0.1774],[1174190400,0.1774],[1174276800,0.1774],[1174363200,0.18079999999999999],[1174449600,0.1888],[1174536000,0.19059999999999999],[1174622400,0.19239999999999999],[1174708800,0.1898],[1174795200,0.1898],[1174881600,0.1898],[1174968000,0.191],[1175054400,0.18759999999999999],[1175140800,0.18410000000000001],[1175227200,0.18640000000000001],[1175313600,0.18459999999999999],[1175400000,0.18459999999999999],[1175486400,0.18459999999999999],[1175572800,0.19070000000000001],[1175659200,0.19359999999999999],[1175745600,0.19500000000000001],[1175832000,0.19289999999999999],[1175918400,0.19289999999999999],[1176004800,0.19289999999999999],[1176091200,0.19289999999999999],[1176177600,0.19470000000000001],[1176264000,0.19259999999999999],[1176350400,0.19020000000000001],[1176436800,0.19159999999999999],[1176523200,0.19309999999999999],[1176609600,0.19309999999999999],[1176696000,0.19309999999999999],[1176782400,0.19220000000000001],[1176868800,0.19270000000000001],[1176955200,0.19450000000000001],[1177041600,0.19170000000000001],[1177128000,0.1918],[1177214400,0.1918],[1177300800,0.1918],[1177387200,0.19020000000000001],[1177473600,0.18809999999999999],[1177560000,0.18890000000000001],[1177646400,0.19109999999999999],[1177732800,0.187],[1177819200,0.187],[1177905600,0.187],[1177992000,0.18290000000000001],[1178078400,0.18190000000000001],[1178164800,0.18540000000000001],[1178251200,0.1787],[1178337600,0.17630000000000001],[1178424000,0.17630000000000001],[1178510400,0.17630000000000001],[1178596800,null],[1178683200,0.17560000000000001],[1178769600,0.17630000000000001],[1178856000,0.1724],[1178942400,null],[1179460800,0.17730000000000001],[1179547200,null],[1179892800,0.2198],[1179979200,0.216],[1180065600,0.21129999999999999],[1180152000,0.2112],[1180238400,0.2112],[1180324800,0.2112],[1180411200,0.2112],[1180497600,0.21820000000000001],[1180584000,0.21809999999999999],[1180670400,0.21909999999999999],[1180756800,0.2177],[1180843200,0.2177],[1180929600,0.2177],[1181016000,0.21870000000000001],[1181102400,0.22939999999999999],[1181188800,0.22509999999999999],[1181275200,0.22059999999999999],[1181361600,0.22550000000000001],[1181448000,0.22550000000000001],[1181534400,0.22550000000000001],[1181620800,0.22600000000000001],[1181707200,0.22409999999999999],[1181793600,0.2263],[1181880000,0.2271],[1181966400,0.23630000000000001],[1182052800,0.23630000000000001],[1182139200,0.23630000000000001],[1182225600,0.2384],[1182312000,0.2379],[1182398400,0.22020000000000001],[1182484800,0.2233],[1182571200,0.22270000000000001],[1182657600,0.22270000000000001],[1182744000,0.22270000000000001],[1182830400,0.22559999999999999],[1182916800,0.22750000000000001],[1183003200,0.2268],[1183089600,0.22239999999999999],[1183176000,0.22370000000000001],[1183262400,0.22370000000000001],[1183348800,0.22370000000000001],[1183435200,0.22370000000000001],[1183521600,0.22489999999999999],[1183608000,0.22489999999999999],[1183694400,0.2379],[1183780800,0.23980000000000001],[1183867200,0.23980000000000001],[1183953600,0.23980000000000001],[1184040000,0.23880000000000001],[1184126400,0.2311],[1184212800,0.2296],[1184299200,0.2351],[1184385600,0.2356],[1184472000,0.2356],[1184558400,0.2356],[1184644800,0.23599999999999999],[1184731200,0.2359],[1184817600,0.2329],[1184904000,0.23130000000000001],[1184990400,0.22509999999999999],[1185076800,0.22509999999999999],[1185163200,0.22509999999999999],[1185249600,0.22470000000000001],[1185336000,0.21890000000000001],[1185422400,0.21229999999999999],[1185508800,0.20050000000000001],[1185595200,0.1978],[1185681600,0.1978],[1185768000,0.1978],[1185854400,0.20349999999999999],[1185940800,0.2019],[1186027200,0.20100000000000001],[1186113600,0.21029999999999999],[1186200000,0.21110000000000001],[1186286400,0.21110000000000001],[1186372800,0.21110000000000001],[1186459200,0.21160000000000001],[1186545600,0.22289999999999999],[1186632000,0.21959999999999999],[1186718400,0.21390000000000001],[1186804800,0.21190000000000001],[1186891200,0.21190000000000001],[1186977600,0.21190000000000001],[1187064000,0.2099],[1187150400,0.20399999999999999],[1187236800,0.19900000000000001],[1187323200,0.19189999999999999],[1187409600,0.19750000000000001],[1187496000,0.19750000000000001],[1187582400,0.19750000000000001],[1187668800,0.20330000000000001],[1187755200,0.20780000000000001],[1187841600,0.22670000000000001],[1187928000,0.2326],[1188014400,0.2351],[1188100800,0.2351],[1188187200,0.2351],[1188273600,0.2319],[1188360000,0.2293],[1188446400,0.23230000000000001],[1188532800,0.23300000000000001],[1188619200,0.23519999999999999],[1188705600,0.23519999999999999],[1188792000,0.23519999999999999],[1188878400,0.23519999999999999],[1188964800,0.23549999999999999],[1189051200,0.2319],[1189137600,0.23400000000000001],[1189224000,0.2303],[1189310400,0.2303],[1189396800,0.2303],[1189483200,0.23089999999999999],[1189569600,0.23469999999999999],[1189656000,0.2354],[1189742400,0.23599999999999999],[1189828800,0.23400000000000001],[1189915200,0.23400000000000001],[1190001600,0.23400000000000001],[1190088000,0.23549999999999999],[1190174400,0.2429],[1190260800,0.24099999999999999],[1190347200,0.2412],[1190433600,0.2424],[1190520000,0.2424],[1190606400,0.2424],[1190692800,0.24110000000000001],[1190779200,0.24540000000000001],[1190865600,0.25369999999999998],[1190952000,0.25490000000000002],[1191038400,0.2515],[1191124800,0.2515],[1191211200,0.2515],[1191297600,0.26150000000000001],[1191384000,0.26519999999999999],[1191470400,0.25690000000000002],[1191556800,0.26040000000000002],[1191643200,0.25940000000000002],[1191729600,0.25940000000000002],[1191816000,0.25940000000000002],[1191902400,0.2747],[1191988800,0.28039999999999998],[1192075200,0.2767],[1192161600,0.27410000000000001],[1192248000,0.2712],[1192334400,0.2712],[1192420800,0.2712],[1192507200,0.26390000000000002],[1192593600,0.2656],[1192680000,0.2666],[1192766400,0.26619999999999999],[1192852800,0.25700000000000001],[1192939200,0.25700000000000001],[1193025600,0.25700000000000001],[1193112000,0.25659999999999999],[1193198400,0.25850000000000001],[1193284800,0.25729999999999997],[1193371200,0.2581],[1193457600,0.26040000000000002],[1193544000,0.26040000000000002],[1193630400,0.26040000000000002],[1193716800,0.26369999999999999],[1193803200,0.25659999999999999],[1193889600,0.25829999999999997],[1193976000,0.25290000000000001],[1194062400,0.25840000000000002],[1194148800,0.25840000000000002],[1194238800,0.25840000000000002],[1194325200,0.25409999999999999],[1194411600,0.2616],[1194498000,0.25459999999999999],[1194584400,0.25440000000000002],[1194670800,0.25109999999999999],[1194757200,0.25109999999999999],[1194843600,0.25109999999999999],[1194930000,0.24640000000000001],[1195016400,0.25269999999999998],[1195102800,0.24840000000000001],[1195189200,0.249],[1195275600,0.25319999999999998],[1195362000,0.25319999999999998],[1195448400,0.25319999999999998],[1195534800,0.24970000000000001],[1195621200,0.252],[1195707600,0.25080000000000002],[1195794000,0.25080000000000002],[1195880400,0.2525],[1195966800,0.2525],[1196053200,0.2525],[1196139600,0.24709999999999999],[1196226000,0.24479999999999999],[1196312400,0.25230000000000002],[1196398800,0.2495],[1196485200,0.25240000000000001],[1196571600,0.25240000000000001],[1196658000,0.25240000000000001],[1196744400,0.2475],[1196830800,0.25180000000000002],[1196917200,0.2596],[1197003600,0.26829999999999998],[1197090000,0.27310000000000001],[1197176400,0.27310000000000001],[1197262800,0.27310000000000001],[1197349200,0.27339999999999998],[1197435600,0.26450000000000001],[1197522000,0.26600000000000001],[1197608400,0.26640000000000003],[1197694800,0.25900000000000001],[1197781200,0.25900000000000001],[1197867600,0.25900000000000001],[1197954000,0.24740000000000001],[1198040400,0.24179999999999999],[1198126800,0.24779999999999999],[1198213200,0.24279999999999999],[1198299600,0.2419],[1198386000,0.2419],[1198472400,0.2419],[1198558800,0.24360000000000001],[1198645200,0.24360000000000001],[1198731600,0.24890000000000001],[1198818000,0.24529999999999999],[1198904400,0.2492],[1198990800,0.2492],[1199077200,0.2492],[1199163600,0.24490000000000001],[1199250000,0.24490000000000001],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.098409999999999997],[947653200,0.11409999999999999],[947739600,0.10199999999999999],[947826000,0.1137],[947912400,0.112],[947998800,0.112],[948085200,0.112],[948171600,0.112],[948258000,0.1241],[948344400,0.11890000000000001],[948430800,0.11749999999999999],[948517200,0.11650000000000001],[948603600,0.11650000000000001],[948690000,0.11650000000000001],[948776400,0.1215],[948862800,0.12859999999999999],[948949200,0.13339999999999999],[949035600,0.12509999999999999],[949122000,0.1288],[949208400,0.1288],[949294800,0.1288],[949381200,0.13070000000000001],[949467600,0.14360000000000001],[949554000,0.14580000000000001],[949640400,0.14940000000000001],[949726800,0.14549999999999999],[949813200,0.14549999999999999],[949899600,0.14549999999999999],[949986000,0.1482],[950072400,0.14480000000000001],[950158800,0.14050000000000001],[950245200,0.14130000000000001],[950331600,0.1414],[950418000,0.1414],[950504400,0.1414],[950590800,0.14130000000000001],[950677200,0.1431],[950763600,0.1376],[950850000,0.1263],[950936400,0.1132],[951022800,0.1132],[951109200,0.1132],[951195600,0.1132],[951282000,0.1207],[951368400,0.125],[951454800,0.13159999999999999],[951541200,0.1401],[951627600,0.1401],[951714000,0.1401],[951800400,0.14149999999999999],[951886800,0.15620000000000001],[951973200,0.16550000000000001],[952059600,0.16159999999999999],[952146000,0.1676],[952232400,0.1676],[952318800,0.1676],[952405200,0.16320000000000001],[952491600,0.16789999999999999],[952578000,0.18060000000000001],[952664400,0.18090000000000001],[952750800,0.18540000000000001],[952837200,0.18540000000000001],[952923600,0.18540000000000001],[953010000,0.20000000000000001],[953096400,0.19700000000000001],[953182800,0.18870000000000001],[953269200,0.17999999999999999],[953355600,0.19719999999999999],[953442000,0.19719999999999999],[953528400,0.19719999999999999],[953614800,0.1968],[953701200,0.19170000000000001],[953787600,0.19239999999999999],[953874000,0.1968],[953960400,0.18759999999999999],[954046800,0.18759999999999999],[954133200,0.18759999999999999],[954219600,0.19769999999999999],[954306000,0.1988],[954392400,0.18659999999999999],[954478800,0.1681],[954565200,0.1822],[954651600,0.1822],[954734400,0.1822],[954820800,0.17530000000000001],[954907200,0.16439999999999999],[954993600,0.16889999999999999],[955080000,0.17999999999999999],[955166400,0.189],[955252800,0.189],[955339200,0.189],[955425600,0.18379999999999999],[955512000,0.16470000000000001],[955598400,0.17180000000000001],[955684800,0.16719999999999999],[955771200,0.15759999999999999],[955857600,0.15759999999999999],[955944000,0.15759999999999999],[956030400,0.15079999999999999],[956116800,0.1772],[956203200,0.1605],[956289600,0.1623],[956376000,0.1623],[956462400,0.1623],[956548800,0.1623],[956635200,0.17599999999999999],[956721600,0.16650000000000001],[956808000,0.17319999999999999],[956894400,0.1845],[956980800,0.1759],[957067200,0.1759],[957153600,0.1759],[957240000,0.17530000000000001],[957326400,0.17780000000000001],[957412800,0.1787],[957499200,0.1827],[957585600,0.1885],[957672000,0.1885],[957758400,0.1885],[957844800,0.2041],[957931200,0.19750000000000001],[958017600,0.1812],[958104000,0.18679999999999999],[958190400,0.1777],[958276800,0.1777],[958363200,0.1777],[958449600,0.17560000000000001],[958536000,0.1822],[958622400,0.18529999999999999],[958708800,0.1799],[958795200,0.1734],[958881600,0.1734],[958968000,0.1734],[959054400,0.1721],[959140800,0.17319999999999999],[959227200,0.1782],[959313600,0.16889999999999999],[959400000,0.1666],[959486400,0.1666],[959572800,0.1666],[959659200,0.1666],[959745600,0.1729],[959832000,0.16739999999999999],[959918400,0.16589999999999999],[960004800,0.16980000000000001],[960091200,0.16980000000000001],[960177600,0.16980000000000001],[960264000,0.1678],[960350400,0.1729],[960436800,0.18340000000000001],[960523200,0.17979999999999999],[960609600,0.18540000000000001],[960696000,0.18540000000000001],[960782400,0.18540000000000001],[960868800,0.18759999999999999],[960955200,0.18890000000000001],[961041600,0.19139999999999999],[961128000,0.1961],[961214400,0.1958],[961300800,0.1958],[961387200,0.1958],[961473600,0.19969999999999999],[961560000,0.19850000000000001],[961646400,0.19589999999999999],[961732800,0.19969999999999999],[961819200,0.19769999999999999],[961905600,0.19769999999999999],[961992000,0.19769999999999999],[962078400,0.20580000000000001],[962164800,0.2142],[962251200,0.2223],[962337600,0.23250000000000001],[962424000,0.21329999999999999],[962510400,0.21329999999999999],[962596800,0.21329999999999999],[962683200,0.2069],[962769600,0.2069],[962856000,0.2107],[962942400,0.2104],[963028800,0.2142],[963115200,0.2142],[963201600,0.2142],[963288000,0.20799999999999999],[963374400,0.19900000000000001],[963460800,0.21260000000000001],[963547200,0.2114],[963633600,0.2147],[963720000,0.2147],[963806400,0.2147],[963892800,0.2132],[963979200,0.2157],[964065600,0.21959999999999999],[964152000,0.2319],[964238400,0.21590000000000001],[964324800,0.21590000000000001],[964411200,0.21590000000000001],[964497600,0.2145],[964584000,0.20069999999999999],[964670400,0.20019999999999999],[964756800,0.19670000000000001],[964843200,0.18809999999999999],[964929600,0.18809999999999999],[965016000,0.18809999999999999],[965102400,0.19239999999999999],[965188800,0.18690000000000001],[965275200,0.18990000000000001],[965361600,0.19620000000000001],[965448000,0.18970000000000001],[965534400,0.18970000000000001],[965620800,0.18970000000000001],[965707200,0.19109999999999999],[965793600,0.1956],[965880000,0.19520000000000001],[965966400,0.1908],[966052800,0.19309999999999999],[966139200,0.19309999999999999],[966225600,0.19309999999999999],[966312000,0.19750000000000001],[966398400,0.19400000000000001],[966484800,0.1928],[966571200,0.19650000000000001],[966657600,0.19470000000000001],[966744000,0.19470000000000001],[966830400,0.19470000000000001],[966916800,0.1951],[967003200,0.19009999999999999],[967089600,0.19309999999999999],[967176000,0.19420000000000001],[967262400,0.19389999999999999],[967348800,0.19389999999999999],[967435200,0.19389999999999999],[967521600,0.19159999999999999],[967608000,0.18820000000000001],[967694400,0.1898],[967780800,0.1913],[967867200,0.1913],[967953600,0.1913],[968040000,0.1913],[968126400,0.1913],[968212800,0.17580000000000001],[968299200,0.182],[968385600,0.18229999999999999],[968472000,0.18079999999999999],[968558400,0.18079999999999999],[968644800,0.18079999999999999],[968731200,0.18179999999999999],[968817600,0.18060000000000001],[968904000,0.17760000000000001],[968990400,0.17680000000000001],[969076800,0.1762],[969163200,0.1762],[969249600,0.1762],[969336000,0.17519999999999999],[969422400,0.17499999999999999],[969508800,0.16830000000000001],[969595200,0.1678],[969681600,0.1653],[969768000,0.1653],[969854400,0.1653],[969940800,0.1663],[970027200,0.1671],[970113600,0.1686],[970200000,0.1757],[970286400,0.1845],[970372800,0.1845],[970459200,0.1845],[970545600,0.16919999999999999],[970632000,0.1711],[970718400,0.16450000000000001],[970804800,0.16020000000000001],[970891200,0.1467],[970977600,0.1467],[971064000,0.1467],[971150400,0.14530000000000001],[971236800,0.155],[971323200,0.15909999999999999],[971409600,0.14319999999999999],[971496000,0.15490000000000001],[971582400,0.15490000000000001],[971668800,0.15490000000000001],[971755200,0.1618],[971841600,0.16769999999999999],[971928000,0.15790000000000001],[972014400,0.16189999999999999],[972100800,0.17119999999999999],[972187200,0.17119999999999999],[972273600,0.17119999999999999],[972360000,0.17480000000000001],[972446400,0.18740000000000001],[972532800,0.18640000000000001],[972619200,0.18459999999999999],[972705600,0.2006],[972792000,0.2006],[972882000,0.2006],[972968400,0.21329999999999999],[973054800,0.23050000000000001],[973141200,0.23630000000000001],[973227600,0.24759999999999999],[973314000,0.2364],[973400400,0.2364],[973486800,0.2364],[973573200,0.22850000000000001],[973659600,0.2157],[973746000,0.21390000000000001],[973832400,0.20169999999999999],[973918800,0.19040000000000001],[974005200,0.19040000000000001],[974091600,0.19040000000000001],[974178000,0.18140000000000001],[974264400,0.19700000000000001],[974350800,0.18579999999999999],[974437200,0.17069999999999999],[974523600,0.17380000000000001],[974610000,0.17380000000000001],[974696400,0.17380000000000001],[974782800,0.16880000000000001],[974869200,0.1709],[974955600,0.16170000000000001],[975042000,0.16170000000000001],[975128400,0.1668],[975214800,0.1668],[975301200,0.1668],[975387600,0.17530000000000001],[975474000,0.1915],[975560400,0.18820000000000001],[975646800,0.17599999999999999],[975733200,0.18629999999999999],[975819600,0.18629999999999999],[975906000,0.18629999999999999],[975992400,0.17660000000000001],[976078800,0.18010000000000001],[976165200,0.16550000000000001],[976251600,0.16850000000000001],[976338000,0.17030000000000001],[976424400,0.17030000000000001],[976510800,0.17030000000000001],[976597200,0.16719999999999999],[976683600,0.16819999999999999],[976770000,0.16900000000000001],[976856400,0.17549999999999999],[976942800,0.17330000000000001],[977029200,0.17330000000000001],[977115600,0.17330000000000001],[977202000,0.17419999999999999],[977288400,0.17419999999999999],[977374800,0.17380000000000001],[977461200,0.1739],[977547600,0.2014],[977634000,0.2014],[977720400,0.2014],[977806800,0.2014],[977893200,0.2044],[977979600,0.21260000000000001],[978066000,0.217],[978152400,0.19409999999999999],[978238800,0.19409999999999999],[978325200,0.19409999999999999],[978411600,0.19409999999999999],[978498000,null],[1546578000,0.1532],[1546664400,null],[1547010000,0.155],[1547096400,null],[1547269200,0.15740000000000001],[1547355600,0.15740000000000001],[1547442000,0.15740000000000001],[1547528400,0.15720000000000001],[1547614800,0.15870000000000001],[1547701200,0.15959999999999999],[1547787600,0.16159999999999999],[1547874000,0.16200000000000001],[1547960400,0.16200000000000001],[1548046800,0.16200000000000001],[1548133200,0.16200000000000001],[1548219600,0.16209999999999999],[1548306000,0.1648],[1548392400,0.16470000000000001],[1548478800,0.1658],[1548565200,0.1658],[1548651600,0.1658],[1548738000,0.16520000000000001],[1548824400,0.16689999999999999],[1548910800,0.16800000000000001],[1548997200,0.17249999999999999],[1549083600,0.17069999999999999],[1549170000,0.17069999999999999],[1549256400,0.17069999999999999],[1549342800,0.17050000000000001],[1549429200,0.1739],[1549515600,0.17000000000000001],[1549602000,0.17180000000000001],[1549688400,0.17219999999999999],[1549774800,0.17219999999999999],[1549861200,0.17219999999999999],[1549947600,0.1726],[1550034000,0.17199999999999999],[1550120400,0.17299999999999999],[1550206800,0.1729],[1550293200,0.17480000000000001],[1550379600,0.17480000000000001],[1550466000,0.17480000000000001],[1550552400,0.17480000000000001],[1550638800,0.17219999999999999],[1550725200,0.1729],[1550811600,0.17180000000000001],[1550898000,0.1711],[1550984400,0.1711],[1551070800,0.1711],[1551157200,null],[1551243600,0.16830000000000001],[1551330000,null],[1551416400,0.16850000000000001],[1551502800,0.17000000000000001],[1551589200,0.17000000000000001],[1551675600,0.17000000000000001],[1551762000,0.17000000000000001],[1551848400,0.16950000000000001],[1551934800,0.17100000000000001],[1552021200,0.17180000000000001],[1552107600,0.17150000000000001],[1552194000,0.17150000000000001],[1552276800,0.17150000000000001],[1552363200,0.17369999999999999],[1552449600,0.17480000000000001],[1552536000,0.17710000000000001],[1552622400,0.1769],[1552708800,0.17810000000000001],[1552795200,0.17810000000000001],[1552881600,0.17810000000000001],[1552968000,0.1787],[1553054400,0.1789],[1553140800,0.17860000000000001],[1553227200,0.18459999999999999],[1553313600,0.18490000000000001],[1553400000,0.18490000000000001],[1553486400,0.18490000000000001],[1553572800,0.18310000000000001],[1553659200,0.18429999999999999],[1553745600,0.182],[1553832000,0.18360000000000001],[1553918400,0.18920000000000001],[1554004800,0.18920000000000001],[1554091200,0.18920000000000001],[1554177600,0.1885],[1554264000,0.189],[1554350400,0.18920000000000001],[1554436800,0.18690000000000001],[1554523200,0.1883],[1554609600,0.1883],[1554696000,0.1883],[1554782400,0.18820000000000001],[1554868800,0.18809999999999999],[1554955200,0.18959999999999999],[1555041600,0.19059999999999999],[1555128000,0.19289999999999999],[1555214400,0.19289999999999999],[1555300800,0.19289999999999999],[1555387200,0.19220000000000001],[1555473600,0.18629999999999999],[1555560000,0.18679999999999999],[1555646400,0.18640000000000001],[1555732800,0.18640000000000001],[1555819200,0.18640000000000001],[1555905600,0.18640000000000001],[1555992000,0.18720000000000001],[1556078400,0.188],[1556164800,0.18890000000000001],[1556251200,0.1865],[1556337600,0.18809999999999999],[1556424000,0.18809999999999999],[1556510400,0.18809999999999999],[1556596800,0.18579999999999999],[1556683200,0.1903],[1556769600,0.18920000000000001],[1556856000,0.19020000000000001],[1556942400,0.1925],[1557028800,0.1925],[1557115200,0.1925],[1557201600,0.19],[1557288000,0.1855],[1557374400,0.188],[1557460800,0.18790000000000001],[1557547200,0.1913],[1557633600,0.1913],[1557720000,0.1913],[1557806400,0.1898],[1557892800,0.18970000000000001],[1557979200,0.1905],[1558065600,0.19409999999999999],[1558152000,0.19170000000000001],[1558238400,0.19170000000000001],[1558324800,0.19170000000000001],[1558411200,0.18640000000000001],[1558497600,0.1895],[1558584000,0.1903],[1558670400,0.1938],[1558756800,0.1923],[1558843200,0.1923],[1558929600,0.1923],[1559016000,0.1923],[1559102400,0.18779999999999999],[1559188800,0.18790000000000001],[1559275200,0.19650000000000001],[1559361600,0.2014],[1559448000,0.2014],[1559534400,0.2014],[1559620800,0.2024],[1559707200,0.2049],[1559793600,0.21099999999999999],[1559880000,0.215],[1559966400,0.21429999999999999],[1560052800,0.21429999999999999],[1560139200,0.21429999999999999],[1560225600,0.214],[1560312000,0.2157],[1560398400,0.2185],[1560484800,0.2147],[1560571200,0.21709999999999999],[1560657600,0.21709999999999999],[1560744000,0.21709999999999999],[1560830400,0.2172],[1560916800,0.21970000000000001],[1561003200,0.2235],[1561089600,0.22500000000000001],[1561176000,0.2228],[1561262400,0.2228],[1561348800,0.2228],[1561435200,0.22509999999999999],[1561521600,0.2208],[1561608000,0.21560000000000001],[1561694400,0.21479999999999999],[1561780800,0.21240000000000001],[1561867200,0.21240000000000001],[1561953600,0.21240000000000001],[1562040000,0.2145],[1562126400,0.2213],[1562212800,0.2261],[1562299200,0.2261],[1562385600,0.2235],[1562472000,0.2235],[1562558400,0.2235],[1562644800,0.22470000000000001],[1562731200,0.2266],[1562817600,0.22720000000000001],[1562904000,0.2278],[1562990400,0.2291],[1563076800,0.2291],[1563163200,0.2291],[1563249600,0.22989999999999999],[1563336000,0.2266],[1563422400,0.2266],[1563508800,0.22750000000000001],[1563595200,0.2233],[1563681600,0.2233],[1563768000,0.2233],[1563854400,0.22450000000000001],[1563940800,0.22939999999999999],[1564027200,0.22969999999999999],[1564113600,0.22969999999999999],[1564200000,0.2326],[1564286400,0.2326],[1564372800,0.2326],[1564459200,0.2341],[1564545600,0.24249999999999999],[1564632000,0.23899999999999999],[1564718400,0.24060000000000001],[1564804800,0.2412],[1564891200,0.2412],[1564977600,0.2412],[1565064000,0.2379],[1565150400,0.2417],[1565236800,0.2402],[1565323200,0.2485],[1565409600,0.24890000000000001],[1565496000,0.24890000000000001],[1565582400,0.24890000000000001],[1565668800,0.24640000000000001],[1565755200,0.252],[1565841600,0.2462],[1565928000,0.25519999999999998],[1566014400,0.25459999999999999],[1566100800,0.25459999999999999],[1566187200,0.25459999999999999],[1566273600,0.25469999999999998],[1566360000,0.25169999999999998],[1566446400,0.25259999999999999],[1566532800,0.25409999999999999],[1566619200,0.2525],[1566705600,0.2525],[1566792000,0.2525],[1566878400,0.25840000000000002],[1566964800,0.26229999999999998],[1567051200,0.26000000000000001],[1567137600,0.2611],[1567224000,0.2606],[1567310400,0.2606],[1567396800,0.2606],[1567483200,0.2606],[1567569600,0.26450000000000001],[1567656000,0.26950000000000002],[1567742400,0.26500000000000001],[1567828800,0.26390000000000002],[1567915200,0.26390000000000002],[1568001600,0.26390000000000002],[1568088000,0.25280000000000002],[1568174400,0.2389],[1568260800,0.2379],[1568347200,0.2419],[1568433600,0.23849999999999999],[1568520000,0.23849999999999999],[1568606400,0.23849999999999999],[1568692800,0.2392],[1568779200,0.2482],[1568865600,0.249],[1568952000,0.24629999999999999],[1569038400,0.24890000000000001],[1569124800,0.24890000000000001],[1569211200,0.24890000000000001],[1569297600,0.248],[1569384000,0.24959999999999999],[1569470400,0.2412],[1569556800,0.24340000000000001],[1569643200,0.23580000000000001],[1569729600,0.23580000000000001],[1569816000,0.23580000000000001],[1569902400,0.24049999999999999],[1569988800,0.23749999999999999],[1570075200,0.2339],[1570161600,0.23780000000000001],[1570248000,0.2394],[1570334400,0.2394],[1570420800,0.2394],[1570507200,0.2382],[1570593600,0.2366],[1570680000,0.24129999999999999],[1570766400,0.2472],[1570852800,0.24540000000000001],[1570939200,0.24540000000000001],[1571025600,0.24540000000000001],[1571112000,0.2445],[1571198400,0.24249999999999999],[1571284800,0.2349],[1571371200,0.24160000000000001],[1571457600,0.2465],[1571544000,0.2465],[1571630400,0.2465],[1571716800,0.24829999999999999],[1571803200,0.24679999999999999],[1571889600,0.2492],[1571976000,0.2492],[1572062400,0.24679999999999999],[1572148800,0.24679999999999999],[1572235200,0.24679999999999999],[1572321600,0.24610000000000001],[1572408000,0.24249999999999999],[1572494400,0.24579999999999999],[1572580800,0.2442],[1572667200,0.24340000000000001],[1572753600,0.24340000000000001],[1572843600,0.24340000000000001],[1572930000,0.23730000000000001],[1573016400,0.22770000000000001],[1573102800,0.2298],[1573189200,0.22720000000000001],[1573275600,0.22850000000000001],[1573362000,0.22850000000000001],[1573448400,0.22850000000000001],[1573534800,0.22739999999999999],[1573621200,0.22670000000000001],[1573707600,0.2324],[1573794000,0.2364],[1573880400,0.23930000000000001],[1573966800,0.23930000000000001],[1574053200,0.23930000000000001],[1574139600,0.2384],[1574226000,0.2397],[1574312400,0.2384],[1574398800,0.2344],[1574485200,0.2293],[1574571600,0.2293],[1574658000,0.2293],[1574744400,0.22620000000000001],[1574830800,0.23180000000000001],[1574917200,0.23100000000000001],[1575003600,0.23100000000000001],[1575090000,0.2263],[1575176400,0.2263],[1575262800,0.2263],[1575349200,0.22120000000000001],[1575435600,0.22159999999999999],[1575522000,0.22239999999999999],[1575608400,0.22539999999999999],[1575694800,0.22559999999999999],[1575781200,0.22559999999999999],[1575867600,0.22559999999999999],[1575954000,0.2271],[1576040400,0.2228],[1576126800,0.22339999999999999],[1576213200,0.21659999999999999],[1576299600,0.224],[1576386000,0.224],[1576472400,0.224],[1576558800,0.2147],[1576645200,0.20669999999999999],[1576731600,0.21129999999999999],[1576818000,0.2142],[1576904400,0.2165],[1576990800,0.2165],[1577077200,0.2165],[1577163600,0.2135],[1577250000,0.21099999999999999],[1577336400,0.21099999999999999],[1577422800,0.2107],[1577509200,0.214],[1577595600,0.214],[1577682000,0.214],[1577768400,0.20949999999999999],[1577854800,0.20960000000000001],[1577941200,0.20960000000000001],[1578027600,null],[1578978000,0.16439999999999999],[1579064400,null],[1580187600,0.16669999999999999],[1580274000,null],[1580446800,0.17050000000000001],[1580533200,0.1671],[1580619600,0.1671],[1580706000,0.1671],[1580792400,null],[1580878800,0.17119999999999999],[1580965200,null],[1581051600,0.1721],[1581138000,0.17380000000000001],[1581224400,0.17380000000000001],[1581310800,0.17380000000000001],[1581397200,0.1792],[1581483600,0.19159999999999999],[1581570000,0.1983],[1581656400,0.1961],[1581742800,0.20069999999999999],[1581829200,0.20069999999999999],[1581915600,0.20069999999999999],[1582002000,0.20069999999999999],[1582088400,0.1973],[1582174800,0.19620000000000001],[1582261200,0.1953],[1582347600,0.1983],[1582434000,0.1983],[1582520400,0.1983],[1582606800,0.19739999999999999],[1582693200,0.19500000000000001],[1582779600,0.19289999999999999],[1582866000,0.18079999999999999],[1582952400,0.17510000000000001],[1583038800,0.17510000000000001],[1583125200,0.17510000000000001],[1583211600,0.193],[1583298000,0.19320000000000001],[1583384400,0.2074],[1583470800,0.2049],[1583557200,0.19520000000000001],[1583643600,0.19520000000000001],[1583726400,0.19520000000000001],[1583812800,0.18229999999999999],[1583899200,0.19869999999999999],[1583985600,0.19450000000000001],[1584072000,0.18990000000000001],[1584158400,0.20880000000000001],[1584244800,0.20880000000000001],[1584331200,0.20880000000000001],[1584417600,0.18790000000000001],[1584504000,0.19989999999999999],[1584590400,0.19670000000000001],[1584676800,0.1779],[1584763200,0.1638],[1584849600,0.1638],[1584936000,0.1638],[1585022400,0.153],[1585108800,0.1744],[1585195200,0.17399999999999999],[1585281600,0.1898],[1585368000,0.1883],[1585454400,0.1883],[1585540800,0.1883],[1585627200,0.2044],[1585713600,0.1951],[1585800000,0.18920000000000001],[1585886400,0.2021],[1585972800,0.19489999999999999],[1586059200,0.19489999999999999],[1586145600,0.19489999999999999],[1586232000,0.2077],[1586318400,0.2079],[1586404800,0.2266],[1586491200,0.22700000000000001],[1586577600,0.22700000000000001],[1586664000,0.22700000000000001],[1586750400,0.22700000000000001],[1586836800,0.21229999999999999],[1586923200,0.2248],[1587009600,0.22420000000000001],[1587096000,0.23169999999999999],[1587182400,0.23699999999999999],[1587268800,0.23699999999999999],[1587355200,0.23699999999999999],[1587441600,0.22370000000000001],[1587528000,0.21490000000000001],[1587614400,0.2258],[1587700800,0.22439999999999999],[1587787200,0.22420000000000001],[1587873600,0.22420000000000001],[1587960000,0.22420000000000001],[1588046400,0.2238],[1588132800,0.2195],[1588219200,0.20630000000000001],[1588305600,0.2056],[1588392000,0.20319999999999999],[1588478400,0.20319999999999999],[1588564800,0.20319999999999999],[1588651200,0.2036],[1588737600,0.2094],[1588824000,0.2044],[1588910400,0.2031],[1588996800,0.20430000000000001],[1589083200,0.20430000000000001],[1589169600,0.20430000000000001],[1589256000,0.20399999999999999],[1589342400,0.1973],[1589428800,0.19489999999999999],[1589515200,0.19750000000000001],[1589601600,0.1968],[1589688000,0.1968],[1589774400,0.1968],[1589860800,0.1976],[1589947200,0.19370000000000001],[1590033600,0.1923],[1590120000,0.1903],[1590206400,0.1951],[1590292800,0.1951],[1590379200,0.1951],[1590465600,0.1951],[1590552000,0.19750000000000001],[1590638400,0.20519999999999999],[1590724800,0.2135],[1590811200,0.21690000000000001],[1590897600,0.21690000000000001],[1590984000,0.21690000000000001],[1591070400,0.2177],[1591156800,0.21940000000000001],[1591243200,0.21840000000000001],[1591329600,0.20780000000000001],[1591416000,0.2049],[1591502400,0.2049],[1591588800,0.2049],[1591675200,0.20019999999999999],[1591761600,0.2087],[1591848000,0.2092],[1591934400,0.20000000000000001],[1592020800,0.20319999999999999],[1592107200,0.20319999999999999],[1592193600,0.20319999999999999],[1592280000,0.20150000000000001],[1592366400,0.2021],[1592452800,0.1996],[1592539200,0.19350000000000001],[1592625600,0.19980000000000001],[1592712000,0.19980000000000001],[1592798400,0.19980000000000001],[1592884800,0.1963],[1592971200,0.19270000000000001],[1593057600,0.18609999999999999],[1593144000,0.18640000000000001],[1593230400,0.1925],[1593316800,0.1925],[1593403200,0.1925],[1593489600,0.18909999999999999],[1593576000,0.1978],[1593662400,0.2011],[1593748800,0.20150000000000001],[1593835200,0.20150000000000001],[1593921600,0.20150000000000001],[1594008000,0.20150000000000001],[1594094400,0.20449999999999999],[1594180800,0.20369999999999999],[1594267200,0.20319999999999999],[1594353600,0.2089],[1594440000,0.2074],[1594526400,0.2074],[1594612800,0.2074],[1594699200,0.1981],[1594785600,0.20130000000000001],[1594872000,0.19670000000000001],[1594958400,0.19420000000000001],[1595044800,0.1946],[1595131200,0.1946],[1595217600,0.1946],[1595304000,0.19650000000000001],[1595390400,0.19289999999999999],[1595476800,0.19420000000000001],[1595563200,0.1951],[1595649600,0.19719999999999999],[1595736000,0.19719999999999999],[1595822400,0.19719999999999999],[1595908800,0.19980000000000001],[1595995200,0.20330000000000001],[1596081600,0.20430000000000001],[1596168000,0.19789999999999999],[1596254400,0.20250000000000001],[1596340800,0.20250000000000001],[1596427200,0.20250000000000001],[1596513600,0.19400000000000001],[1596600000,0.1966],[1596686400,0.19089999999999999],[1596772800,0.19270000000000001],[1596859200,0.19359999999999999],[1596945600,0.19359999999999999],[1597032000,0.19359999999999999],[1597118400,0.1845],[1597204800,0.18729999999999999],[1597291200,0.19839999999999999],[1597377600,0.19600000000000001],[1597464000,0.1923],[1597550400,0.1923],[1597636800,0.1923],[1597723200,0.1933],[1597809600,0.19470000000000001],[1597896000,0.18640000000000001],[1597982400,0.18890000000000001],[1598068800,0.19539999999999999],[1598155200,0.19539999999999999],[1598241600,0.19539999999999999],[1598328000,0.1996],[1598414400,0.20230000000000001],[1598500800,0.20230000000000001],[1598587200,0.2072],[1598673600,0.20660000000000001],[1598760000,0.20660000000000001],[1598846400,0.20660000000000001],[1598932800,0.20749999999999999],[1599019200,0.20880000000000001],[1599105600,0.21729999999999999],[1599192000,0.2114],[1599278400,0.20849999999999999],[1599364800,0.20849999999999999],[1599451200,0.20849999999999999],[1599537600,0.20849999999999999],[1599624000,0.20960000000000001],[1599710400,0.21379999999999999],[1599796800,0.2039],[1599883200,0.20680000000000001],[1599969600,0.20680000000000001],[1600056000,0.20680000000000001],[1600142400,0.20599999999999999],[1600228800,0.2142],[1600315200,0.20930000000000001],[1600401600,0.2014],[1600488000,0.19650000000000001],[1600574400,0.19650000000000001],[1600660800,0.19650000000000001],[1600747200,0.19750000000000001],[1600833600,0.20399999999999999],[1600920000,0.20230000000000001],[1601006400,0.2051],[1601092800,0.20780000000000001],[1601179200,0.20780000000000001],[1601265600,0.20780000000000001],[1601352000,0.20530000000000001],[1601438400,0.20630000000000001],[1601524800,0.21049999999999999],[1601611200,0.20880000000000001],[1601697600,0.21049999999999999],[1601784000,0.21049999999999999],[1601870400,0.21049999999999999],[1601956800,0.21049999999999999],[1602043200,0.20519999999999999],[1602129600,0.20150000000000001],[1602216000,0.2029],[1602302400,0.20269999999999999],[1602388800,0.20269999999999999],[1602475200,0.20269999999999999],[1602561600,0.20330000000000001],[1602648000,0.1986],[1602734400,0.19919999999999999],[1602820800,0.20150000000000001],[1602907200,0.20230000000000001],[1602993600,0.20230000000000001],[1603080000,0.20230000000000001],[1603166400,0.20030000000000001],[1603252800,0.20069999999999999],[1603339200,0.2029],[1603425600,0.19389999999999999],[1603512000,0.19989999999999999],[1603598400,0.19989999999999999],[1603684800,0.19989999999999999],[1603771200,0.20250000000000001],[1603857600,0.20119999999999999],[1603944000,0.19750000000000001],[1604030400,0.19539999999999999],[1604116800,0.19420000000000001],[1604203200,0.19420000000000001],[1604293200,0.19420000000000001],[1604379600,0.19639999999999999],[1604466000,0.19350000000000001],[1604552400,0.20269999999999999],[1604638800,0.20319999999999999],[1604725200,0.20710000000000001],[1604811600,0.20710000000000001],[1604898000,0.20710000000000001],[1604984400,0.20169999999999999],[1605070800,0.19409999999999999],[1605157200,0.19670000000000001],[1605243600,0.19520000000000001],[1605330000,0.19889999999999999],[1605416400,0.19889999999999999],[1605502800,0.19889999999999999],[1605589200,0.1923],[1605675600,0.1933],[1605762000,0.19270000000000001],[1605848400,0.1918],[1605934800,0.1857],[1606021200,0.1857],[1606107600,0.1857],[1606194000,0.1817],[1606280400,null],[1653451200,0.1326],[1653537600,null],[1672894800,0.16700000000000001],[1672981200,null],[1673499600,0.1744],[1673586000,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.1641],[1515042000,0.1671],[1515128400,0.16750000000000001],[1515214800,0.1676],[1515301200,0.1676],[1515387600,0.1676],[1515474000,0.16880000000000001],[1515560400,0.16880000000000001],[1515646800,0.16539999999999999],[1515733200,0.1673],[1515819600,0.17130000000000001],[1515906000,0.17130000000000001],[1515992400,0.17130000000000001],[1516078800,0.17130000000000001],[1516165200,0.17119999999999999],[1516251600,0.17780000000000001],[1516338000,0.18010000000000001],[1516424400,0.18010000000000001],[1516510800,0.18010000000000001],[1516597200,0.18010000000000001],[1516683600,0.1832],[1516770000,0.183],[1516856400,0.17710000000000001],[1516942800,null],[1517029200,0.18049999999999999],[1517115600,0.18049999999999999],[1517202000,0.18049999999999999],[1517288400,0.1812],[1517374800,0.1774],[1517461200,0.1789],[1517547600,0.17730000000000001],[1517634000,0.17430000000000001],[1517720400,0.17430000000000001],[1517806800,0.17430000000000001],[1517893200,0.16450000000000001],[1517979600,0.1706],[1518066000,null],[1519880400,0.16600000000000001],[1519966800,0.1646],[1520053200,0.16739999999999999],[1520139600,0.16739999999999999],[1520226000,0.16739999999999999],[1520312400,0.17469999999999999],[1520398800,0.17910000000000001],[1520485200,0.1764],[1520571600,0.1757],[1520658000,0.18479999999999999],[1520744400,0.18479999999999999],[1520827200,0.18479999999999999],[1520913600,0.18479999999999999],[1521000000,0.17949999999999999],[1521086400,0.17660000000000001],[1521172800,0.1762],[1521259200,0.1769],[1521345600,0.1769],[1521432000,0.1769],[1521518400,0.1741],[1521604800,0.17799999999999999],[1521691200,0.17829999999999999],[1521777600,0.1704],[1521864000,0.16370000000000001],[1521950400,0.16370000000000001],[1522036800,0.16370000000000001],[1522123200,0.1749],[1522209600,0.16769999999999999],[1522296000,0.16220000000000001],[1522382400,0.16339999999999999],[1522468800,0.16339999999999999],[1522555200,0.16339999999999999],[1522641600,0.16339999999999999],[1522728000,0.15490000000000001],[1522814400,0.15909999999999999],[1522900800,0.1613],[1522987200,0.16089999999999999],[1523073600,0.15210000000000001],[1523160000,0.15210000000000001],[1523246400,0.15210000000000001],[1523332800,null],[1523419200,0.15809999999999999],[1523505600,0.15679999999999999],[1523592000,0.1583],[1523678400,null],[1525752000,0.1552],[1525838400,0.1583],[1525924800,0.1615],[1526011200,0.16470000000000001],[1526097600,0.16400000000000001],[1526184000,0.16400000000000001],[1526270400,0.16400000000000001],[1526356800,0.16400000000000001],[1526443200,0.16259999999999999],[1526529600,0.1628],[1526616000,0.16159999999999999],[1526702400,0.15989999999999999],[1526788800,0.15989999999999999],[1526875200,0.15989999999999999],[1526961600,0.1628],[1527048000,0.1638],[1527134400,0.16309999999999999],[1527220800,0.1641],[1527307200,0.16470000000000001],[1527393600,0.16470000000000001],[1527480000,0.16470000000000001],[1527566400,0.16470000000000001],[1527652800,0.16250000000000001],[1527739200,0.1676],[1527825600,0.16569999999999999],[1527912000,0.17130000000000001],[1527998400,0.17130000000000001],[1528084800,0.17130000000000001],[1528171200,0.17349999999999999],[1528257600,0.1734],[1528344000,0.17610000000000001],[1528430400,0.17380000000000001],[1528516800,0.1741],[1528603200,0.1741],[1528689600,0.1741],[1528776000,0.17369999999999999],[1528862400,0.17419999999999999],[1528948800,0.17199999999999999],[1529035200,0.1719],[1529121600,0.1704],[1529208000,0.1704],[1529294400,0.1704],[1529380800,0.1694],[1529467200,0.16769999999999999],[1529553600,0.1673],[1529640000,0.1636],[1529726400,0.16020000000000001],[1529812800,0.16020000000000001],[1529899200,0.16020000000000001],[1529985600,0.15359999999999999],[1530072000,0.15260000000000001],[1530158400,0.14899999999999999],[1530244800,null],[1530331200,0.14999999999999999],[1530417600,0.14999999999999999],[1530504000,0.14999999999999999],[1530590400,0.15090000000000001],[1530676800,0.14779999999999999],[1530763200,0.14779999999999999],[1530849600,0.15190000000000001],[1530936000,0.1545],[1531022400,0.1545],[1531108800,0.1545],[1531195200,0.15490000000000001],[1531281600,0.1575],[1531368000,null],[1531454400,0.1555],[1531540800,0.15459999999999999],[1531627200,0.15459999999999999],[1531713600,0.15459999999999999],[1531800000,0.15459999999999999],[1531886400,0.15690000000000001],[1531972800,0.158],[1532059200,0.15590000000000001],[1532145600,0.1547],[1532232000,0.1547],[1532318400,0.1547],[1532404800,0.15409999999999999],[1532491200,null],[1532664000,0.158],[1532750400,0.16039999999999999],[1532836800,0.16039999999999999],[1532923200,0.16039999999999999],[1533009600,0.15759999999999999],[1533096000,0.158],[1533182400,0.15629999999999999],[1533268800,0.15790000000000001],[1533355200,0.15989999999999999],[1533441600,0.15989999999999999],[1533528000,0.15989999999999999],[1533614400,0.16039999999999999],[1533700800,0.16400000000000001],[1533787200,0.1638],[1533873600,0.1628],[1533960000,null],[1547096400,0.1583],[1547182800,0.16139999999999999],[1547269200,0.16159999999999999],[1547355600,0.16159999999999999],[1547442000,0.16159999999999999],[1547528400,null],[1547787600,0.1603],[1547874000,0.1643],[1547960400,0.1643],[1548046800,0.1643],[1548133200,0.1643],[1548219600,null],[1548392400,0.16539999999999999],[1548478800,0.1704],[1548565200,0.1704],[1548651600,0.1704],[1548738000,0.16869999999999999],[1548824400,0.16769999999999999],[1548910800,0.1709],[1548997200,0.17169999999999999],[1549083600,0.1744],[1549170000,0.1744],[1549256400,0.1744],[1549342800,0.1744],[1549429200,0.1772],[1549515600,0.18909999999999999],[1549602000,0.1862],[1549688400,0.18559999999999999],[1549774800,0.18559999999999999],[1549861200,0.18559999999999999],[1549947600,0.18859999999999999],[1550034000,0.19420000000000001],[1550120400,0.19339999999999999],[1550206800,0.19220000000000001],[1550293200,0.19400000000000001],[1550379600,0.19400000000000001],[1550466000,0.19400000000000001],[1550552400,0.19400000000000001],[1550638800,0.1923],[1550725200,0.19220000000000001],[1550811600,0.19],[1550898000,0.18940000000000001],[1550984400,0.18940000000000001],[1551070800,0.18940000000000001],[1551157200,0.18959999999999999],[1551243600,0.18790000000000001],[1551330000,0.18379999999999999],[1551416400,0.18390000000000001],[1551502800,0.18770000000000001],[1551589200,0.18770000000000001],[1551675600,0.18770000000000001],[1551762000,0.18720000000000001],[1551848400,0.18429999999999999],[1551934800,0.184],[1552021200,0.17949999999999999],[1552107600,0.1804],[1552194000,0.1804],[1552276800,0.1804],[1552363200,0.184],[1552449600,0.18290000000000001],[1552536000,0.18090000000000001],[1552622400,0.17799999999999999],[1552708800,0.1822],[1552795200,0.1822],[1552881600,0.1822],[1552968000,0.1807],[1553054400,0.1822],[1553140800,0.1774],[1553227200,0.1867],[1553313600,0.18179999999999999],[1553400000,0.18179999999999999],[1553486400,0.18179999999999999],[1553572800,0.17810000000000001],[1553659200,0.1807],[1553745600,0.1734],[1553832000,0.1734],[1553918400,0.1784],[1554004800,0.1784],[1554091200,0.1784],[1554177600,0.189],[1554264000,0.18840000000000001],[1554350400,0.19370000000000001],[1554436800,0.1953],[1554523200,0.1976],[1554609600,0.1976],[1554696000,0.1976],[1554782400,0.19939999999999999],[1554868800,0.1971],[1554955200,0.20019999999999999],[1555041600,0.19989999999999999],[1555128000,0.2044],[1555214400,0.2044],[1555300800,0.2044],[1555387200,0.20530000000000001],[1555473600,0.20780000000000001],[1555560000,0.21329999999999999],[1555646400,0.2107],[1555732800,0.2107],[1555819200,0.2107],[1555905600,0.2107],[1555992000,0.2079],[1556078400,0.2094],[1556164800,0.2109],[1556251200,0.20680000000000001],[1556337600,0.2089],[1556424000,0.2089],[1556510400,0.2089],[1556596800,0.20830000000000001],[1556683200,0.2117],[1556769600,0.20849999999999999],[1556856000,0.21160000000000001],[1556942400,0.2127],[1557028800,0.2127],[1557115200,0.2127],[1557201600,0.2029],[1557288000,0.19400000000000001],[1557374400,0.18779999999999999],[1557460800,0.18379999999999999],[1557547200,0.18410000000000001],[1557633600,0.18410000000000001],[1557720000,0.18410000000000001],[1557806400,0.1721],[1557892800,0.17399999999999999],[1557979200,0.17630000000000001],[1558065600,0.17649999999999999],[1558152000,0.17249999999999999],[1558238400,0.17249999999999999],[1558324800,0.17249999999999999],[1558411200,null],[1558670400,0.1716],[1558756800,null],[1559188800,0.16919999999999999],[1559275200,0.17130000000000001],[1559361600,0.16969999999999999],[1559448000,0.16969999999999999],[1559534400,0.16969999999999999],[1559620800,0.16919999999999999],[1559707200,0.18090000000000001],[1559793600,0.1794],[1559880000,0.18390000000000001],[1559966400,0.18540000000000001],[1560052800,0.18540000000000001],[1560139200,0.18540000000000001],[1560225600,0.1888],[1560312000,0.18790000000000001],[1560398400,0.184],[1560484800,0.18329999999999999],[1560571200,null],[1560916800,0.1855],[1561003200,0.18490000000000001],[1561089600,0.18779999999999999],[1561176000,0.18629999999999999],[1561262400,0.18629999999999999],[1561348800,0.18629999999999999],[1561435200,null],[1561608000,0.19159999999999999],[1561694400,0.18970000000000001],[1561780800,0.1867],[1561867200,0.1867],[1561953600,0.1867],[1562040000,0.1986],[1562126400,0.19650000000000001],[1562212800,0.19739999999999999],[1562299200,0.19739999999999999],[1562385600,0.19539999999999999],[1562472000,0.19539999999999999],[1562558400,0.19539999999999999],[1562644800,0.193],[1562731200,0.1963],[1562817600,0.1961],[1562904000,0.1981],[1562990400,0.20469999999999999],[1563076800,0.20469999999999999],[1563163200,0.20469999999999999],[1563249600,0.20630000000000001],[1563336000,0.20169999999999999],[1563422400,0.20219999999999999],[1563508800,0.20780000000000001],[1563595200,0.20569999999999999],[1563681600,0.20569999999999999],[1563768000,0.20569999999999999],[1563854400,0.2079],[1563940800,0.21429999999999999],[1564027200,0.2233],[1564113600,0.21959999999999999],[1564200000,0.21959999999999999],[1564286400,0.21959999999999999],[1564372800,0.21959999999999999],[1564459200,0.2215],[1564545600,0.21579999999999999],[1564632000,0.20949999999999999],[1564718400,0.2036],[1564804800,0.19470000000000001],[1564891200,0.19470000000000001],[1564977600,0.19470000000000001],[1565064000,0.185],[1565150400,0.18890000000000001],[1565236800,0.19539999999999999],[1565323200,0.2036],[1565409600,0.19600000000000001],[1565496000,0.19600000000000001],[1565582400,0.19600000000000001],[1565668800,0.19239999999999999],[1565755200,0.19980000000000001],[1565841600,0.1915],[1565928000,0.19439999999999999],[1566014400,0.1971],[1566100800,0.1971],[1566187200,0.1971],[1566273600,0.20039999999999999],[1566360000,0.19689999999999999],[1566446400,0.1976],[1566532800,0.19989999999999999],[1566619200,null],[1567742400,0.2044],[1567828800,0.20799999999999999],[1567915200,0.20799999999999999],[1568001600,0.20799999999999999],[1568088000,0.21060000000000001],[1568174400,0.2097],[1568260800,0.2142],[1568347200,0.2147],[1568433600,0.21260000000000001],[1568520000,0.21260000000000001],[1568606400,0.21260000000000001],[1568692800,0.20960000000000001],[1568779200,0.2102],[1568865600,0.21010000000000001],[1568952000,0.20730000000000001],[1569038400,0.20039999999999999],[1569124800,0.20039999999999999],[1569211200,0.20039999999999999],[1569297600,0.20380000000000001],[1569384000,0.20300000000000001],[1569470400,0.2084],[1569556800,0.2089],[1569643200,0.20780000000000001],[1569729600,0.20780000000000001],[1569816000,0.20780000000000001],[1569902400,0.21179999999999999],[1569988800,0.2127],[1570075200,0.20699999999999999],[1570161600,0.20999999999999999],[1570248000,0.21679999999999999],[1570334400,0.21679999999999999],[1570420800,0.21679999999999999],[1570507200,0.2127],[1570593600,0.2036],[1570680000,0.2107],[1570766400,0.215],[1570852800,0.2218],[1570939200,0.2218],[1571025600,0.2218],[1571112000,0.22189999999999999],[1571198400,0.22450000000000001],[1571284800,0.22140000000000001],[1571371200,0.22009999999999999],[1571457600,0.21929999999999999],[1571544000,0.21929999999999999],[1571630400,0.21929999999999999],[1571716800,0.22570000000000001],[1571803200,0.22189999999999999],[1571889600,0.2135],[1571976000,0.2175],[1572062400,0.21690000000000001],[1572148800,0.21690000000000001],[1572235200,0.21690000000000001],[1572321600,0.22170000000000001],[1572408000,0.22020000000000001],[1572494400,0.22159999999999999],[1572580800,0.21870000000000001],[1572667200,0.22459999999999999],[1572753600,0.22459999999999999],[1572843600,0.22459999999999999],[1572930000,0.2306],[1573016400,0.22750000000000001],[1573102800,0.21690000000000001],[1573189200,0.21840000000000001],[1573275600,0.21990000000000001],[1573362000,0.21990000000000001],[1573448400,0.21990000000000001],[1573534800,0.215],[1573621200,0.21440000000000001],[1573707600,0.21609999999999999],[1573794000,0.21529999999999999],[1573880400,0.21809999999999999],[1573966800,0.21809999999999999],[1574053200,0.21809999999999999],[1574139600,0.2132],[1574226000,0.21149999999999999],[1574312400,0.20680000000000001],[1574398800,0.20549999999999999],[1574485200,0.2072],[1574571600,0.2072],[1574658000,0.2072],[1574744400,0.20960000000000001],[1574830800,0.21360000000000001],[1574917200,0.21299999999999999],[1575003600,0.21299999999999999],[1575090000,0.20730000000000001],[1575176400,0.20730000000000001],[1575262800,0.20730000000000001],[1575349200,0.20569999999999999],[1575435600,0.19850000000000001],[1575522000,0.20899999999999999],[1575608400,0.21160000000000001],[1575694800,0.21579999999999999],[1575781200,0.21579999999999999],[1575867600,0.21579999999999999],[1575954000,0.2167],[1576040400,0.21329999999999999],[1576126800,0.21560000000000001],[1576213200,0.22439999999999999],[1576299600,0.2225],[1576386000,0.2225],[1576472400,0.2225],[1576558800,0.21640000000000001],[1576645200,0.2132],[1576731600,0.2109],[1576818000,0.2109],[1576904400,0.21529999999999999],[1576990800,0.21529999999999999],[1577077200,0.21529999999999999],[1577163600,0.21340000000000001],[1577250000,0.21149999999999999],[1577336400,0.21149999999999999],[1577422800,0.21199999999999999],[1577509200,0.2142],[1577595600,0.2142],[1577682000,0.2142],[1577768400,0.2112],[1577854800,0.20860000000000001],[1577941200,0.20860000000000001],[1578027600,0.16969999999999999],[1578114000,0.1661],[1578200400,0.1661],[1578286800,0.1661],[1578373200,0.16300000000000001],[1578459600,0.17380000000000001],[1578546000,0.17280000000000001],[1578632400,0.17519999999999999],[1578718800,0.17510000000000001],[1578805200,0.17510000000000001],[1578891600,0.17510000000000001],[1578978000,0.17630000000000001],[1579064400,0.17460000000000001],[1579150800,0.1696],[1579237200,0.1706],[1579323600,0.17249999999999999],[1579410000,0.17249999999999999],[1579496400,0.17249999999999999],[1579582800,0.17249999999999999],[1579669200,0.1714],[1579755600,0.17230000000000001],[1579842000,0.1749],[1579928400,0.17050000000000001],[1580014800,0.17050000000000001],[1580101200,0.17050000000000001],[1580187600,null],[1580965200,0.17530000000000001],[1581051600,0.17560000000000001],[1581138000,0.17199999999999999],[1581224400,0.17199999999999999],[1581310800,0.17199999999999999],[1581397200,0.17649999999999999],[1581483600,0.17710000000000001],[1581570000,0.1792],[1581656400,0.18010000000000001],[1581742800,0.1797],[1581829200,0.1797],[1581915600,0.1797],[1582002000,0.1797],[1582088400,0.1744],[1582174800,0.1792],[1582261200,0.1749],[1582347600,null],[1590552000,0.1532],[1590638400,0.1588],[1590724800,null],[1591243200,0.1827],[1591329600,0.1789],[1591416000,0.1837],[1591502400,0.1837],[1591588800,0.1837],[1591675200,0.17849999999999999],[1591761600,0.1734],[1591848000,0.17269999999999999],[1591934400,0.1628],[1592020800,0.16489999999999999],[1592107200,0.16489999999999999],[1592193600,0.16489999999999999],[1592280000,0.16500000000000001],[1592366400,0.1681],[1592452800,0.16969999999999999],[1592539200,0.16889999999999999],[1592625600,0.1656],[1592712000,0.1656],[1592798400,0.1656],[1592884800,0.16600000000000001],[1592971200,0.1653],[1593057600,0.1583],[1593144000,0.15909999999999999],[1593230400,0.1585],[1593316800,0.1585],[1593403200,0.1585],[1593489600,0.16239999999999999],[1593576000,0.16930000000000001],[1593662400,0.16669999999999999],[1593748800,0.16980000000000001],[1593835200,0.16980000000000001],[1593921600,0.16980000000000001],[1594008000,0.16980000000000001],[1594094400,0.17649999999999999],[1594180800,0.16950000000000001],[1594267200,0.16880000000000001],[1594353600,0.17680000000000001],[1594440000,0.1759],[1594526400,0.1759],[1594612800,0.1759],[1594699200,0.17199999999999999],[1594785600,0.17649999999999999],[1594872000,0.1754],[1594958400,0.1704],[1595044800,0.1673],[1595131200,0.1673],[1595217600,0.1673],[1595304000,0.1704],[1595390400,0.16789999999999999],[1595476800,0.1648],[1595563200,null],[1595908800,0.1638],[1595995200,0.1585],[1596081600,null],[1596600000,0.16470000000000001],[1596686400,null],[1597809600,0.16470000000000001],[1597896000,0.1636],[1597982400,null],[1598068800,0.1678],[1598155200,0.1678],[1598241600,0.1678],[1598328000,0.1726],[1598414400,0.17580000000000001],[1598500800,0.1741],[1598587200,0.17649999999999999],[1598673600,0.18090000000000001],[1598760000,0.18090000000000001],[1598846400,0.18090000000000001],[1598932800,0.1804],[1599019200,0.1857],[1599105600,0.19239999999999999],[1599192000,0.18229999999999999],[1599278400,0.1822],[1599364800,0.1822],[1599451200,0.1822],[1599537600,0.1822],[1599624000,null],[1602302400,0.1782],[1602388800,0.1782],[1602475200,0.1782],[1602561600,0.1794],[1602648000,null],[1602820800,0.17530000000000001],[1602907200,null],[1603166400,0.17630000000000001],[1603252800,0.1767],[1603339200,null],[1603425600,0.18010000000000001],[1603512000,0.1807],[1603598400,0.1807],[1603684800,0.1807],[1603771200,null],[1604116800,0.17050000000000001],[1604203200,0.17050000000000001],[1604293200,0.17050000000000001],[1604379600,null],[1604552400,0.18459999999999999],[1604638800,0.1908],[1604725200,0.20530000000000001],[1604811600,0.20530000000000001],[1604898000,0.20530000000000001],[1604984400,0.2082],[1605070800,0.19750000000000001],[1605157200,0.20180000000000001],[1605243600,0.19689999999999999],[1605330000,0.20030000000000001],[1605416400,0.20030000000000001],[1605502800,0.20030000000000001],[1605589200,0.20480000000000001],[1605675600,0.19989999999999999],[1605762000,0.19520000000000001],[1605848400,0.1996],[1605934800,0.20369999999999999],[1606021200,0.20369999999999999],[1606107600,0.20369999999999999],[1606194000,0.20300000000000001],[1606280400,0.20549999999999999],[1606366800,0.20019999999999999],[1606453200,0.20019999999999999],[1606539600,0.1958],[1606626000,0.1958],[1606712400,0.1958],[1606798800,0.19489999999999999],[1606885200,0.20349999999999999],[1606971600,0.2034],[1607058000,0.20200000000000001],[1607144400,0.20830000000000001],[1607230800,0.20830000000000001],[1607317200,0.20830000000000001],[1607403600,0.20849999999999999],[1607490000,0.20730000000000001],[1607576400,0.20369999999999999],[1607662800,0.2001],[1607749200,0.19989999999999999],[1607835600,0.19989999999999999],[1607922000,0.19989999999999999],[1608008400,0.20019999999999999],[1608094800,0.1991],[1608181200,0.19769999999999999],[1608267600,0.19589999999999999],[1608354000,0.19470000000000001],[1608440400,0.19470000000000001],[1608526800,0.19470000000000001],[1608613200,0.192],[1608699600,0.18990000000000001],[1608786000,0.1862],[1608872400,0.189],[1608958800,0.189],[1609045200,0.189],[1609131600,0.189],[1609218000,0.19089999999999999],[1609304400,0.19489999999999999],[1609390800,0.19589999999999999],[1609477200,0.20100000000000001],[1609563600,0.20100000000000001],[1609650000,0.20100000000000001],[1609736400,0.20100000000000001],[1609822800,null],[1609909200,0.16120000000000001],[1609995600,0.16139999999999999],[1610082000,0.16750000000000001],[1610168400,0.16719999999999999],[1610254800,0.16719999999999999],[1610341200,0.16719999999999999],[1610427600,0.16739999999999999],[1610514000,0.16700000000000001],[1610600400,0.1686],[1610686800,0.16789999999999999],[1610773200,0.16300000000000001],[1610859600,0.16300000000000001],[1610946000,0.16300000000000001],[1611032400,0.16300000000000001],[1611118800,0.16539999999999999],[1611205200,0.1653],[1611291600,0.1656],[1611378000,0.1605],[1611464400,0.1605],[1611550800,0.1605],[1611637200,0.15939999999999999],[1611723600,0.155],[1611810000,null],[1612242000,0.152],[1612328400,0.151],[1612414800,null],[1612846800,0.15190000000000001],[1612933200,0.1507],[1613019600,0.15129999999999999],[1613106000,0.15820000000000001],[1613192400,0.15939999999999999],[1613278800,0.15939999999999999],[1613365200,0.15939999999999999],[1613451600,0.15939999999999999],[1613538000,0.16],[1613624400,0.16250000000000001],[1613710800,0.15909999999999999],[1613797200,0.16239999999999999],[1613883600,0.16239999999999999],[1613970000,0.16239999999999999],[1614056400,0.15479999999999999],[1614142800,0.15720000000000001],[1614229200,0.157],[1614315600,0.1487],[1614402000,0.15509999999999999],[1614488400,0.15509999999999999],[1614574800,0.15509999999999999],[1614661200,0.15690000000000001],[1614747600,0.15049999999999999],[1614834000,0.14560000000000001],[1614920400,0.13980000000000001],[1615006800,0.1449],[1615093200,0.1449],[1615179600,0.1449],[1615266000,null],[1615352400,0.14149999999999999],[1615438800,null],[1615525200,0.14080000000000001],[1615611600,0.13969999999999999],[1615698000,0.13969999999999999],[1615780800,0.13969999999999999],[1615867200,0.14219999999999999],[1615953600,0.14430000000000001],[1616040000,0.1477],[1616126400,null],[1616212800,0.14330000000000001],[1616299200,0.14330000000000001],[1616385600,0.14330000000000001],[1616472000,0.1502],[1616558400,0.1497],[1616644800,0.1492],[1616731200,0.14749999999999999],[1616817600,0.15709999999999999],[1616904000,0.15709999999999999],[1616990400,0.15709999999999999],[1617076800,0.156],[1617163200,0.1532],[1617249600,0.1565],[1617336000,0.1603],[1617422400,0.1603],[1617508800,0.1603],[1617595200,0.1603],[1617681600,0.16370000000000001],[1617768000,0.1613],[1617854400,0.16220000000000001],[1617940800,0.16320000000000001],[1618027200,0.16439999999999999],[1618113600,0.16439999999999999],[1618200000,0.16439999999999999],[1618286400,0.1636],[1618372800,0.16339999999999999],[1618459200,0.16089999999999999],[1618545600,0.16689999999999999],[1618632000,0.1658],[1618718400,0.1658],[1618804800,0.1658],[1618891200,0.1623],[1618977600,null],[1619064000,0.16239999999999999],[1619150400,null],[1619236800,0.16200000000000001],[1619323200,0.16200000000000001],[1619409600,0.16200000000000001],[1619496000,0.16289999999999999],[1619582400,0.16120000000000001],[1619668800,0.1573],[1619755200,0.1595],[1619841600,0.154],[1619928000,0.154],[1620014400,0.154],[1620100800,null],[1621915200,0.15579999999999999],[1622001600,0.15920000000000001],[1622088000,0.158],[1622174400,0.15629999999999999],[1622260800,0.15770000000000001],[1622347200,0.15770000000000001],[1622433600,0.15770000000000001],[1622520000,0.15770000000000001],[1622606400,null],[1622692800,0.154],[1622779200,null],[1622865600,0.15390000000000001],[1622952000,0.15390000000000001],[1623038400,0.15390000000000001],[1623124800,null],[1631678400,0.17499999999999999],[1631764800,null],[1631851200,0.1772],[1631937600,null],[1632801600,0.17150000000000001],[1632888000,null],[1638421200,0.18049999999999999],[1638507600,null],[1638594000,0.18479999999999999],[1638680400,0.18479999999999999],[1638766800,0.18479999999999999],[1638853200,0.18149999999999999],[1638939600,0.19109999999999999],[1639026000,0.18659999999999999],[1639112400,0.1883],[1639198800,0.19159999999999999],[1639285200,0.19159999999999999],[1639371600,0.19159999999999999],[1639458000,0.1888],[1639544400,0.18909999999999999],[1639630800,0.19570000000000001],[1639717200,0.1893],[1639803600,0.18640000000000001],[1639890000,0.18640000000000001],[1639976400,0.18640000000000001],[1640062800,null],[1640235600,0.18909999999999999],[1640322000,0.18940000000000001],[1640408400,0.18940000000000001],[1640494800,0.18940000000000001],[1640581200,0.18940000000000001],[1640667600,0.19450000000000001],[1640754000,0.19320000000000001],[1640840400,0.19400000000000001],[1640926800,null],[1669870800,0.1507],[1669957200,null],[1670475600,0.14199999999999999],[1670562000,0.1452],[1670648400,0.14360000000000001],[1670734800,0.14360000000000001],[1670821200,0.14360000000000001],[1670907600,0.14699999999999999],[1670994000,0.14699999999999999],[1671080400,null],[1675400400,0.18260000000000001],[1675486800,0.1837],[1675573200,0.1837],[1675659600,0.1837],[1675746000,0.18240000000000001],[1675832400,0.18740000000000001],[1675918800,0.1845],[1676005200,0.18579999999999999],[1676091600,0.18160000000000001],[1676178000,0.18160000000000001],[1676264400,0.18160000000000001],[1676350800,0.18590000000000001],[1676437200,0.18709999999999999],[1676523600,0.18759999999999999],[1676610000,0.1842],[1676696400,0.18060000000000001],[1676782800,0.18060000000000001],[1676869200,0.18060000000000001],[1676955600,0.18060000000000001],[1677042000,0.1769],[1677128400,0.17419999999999999],[1677214800,0.1772],[1677301200,0.17530000000000001],[1677387600,0.17530000000000001],[1677474000,0.17530000000000001],[1677560400,0.17710000000000001],[1677646800,0.17730000000000001],[1677733200,0.17710000000000001],[1677819600,0.17849999999999999],[1677906000,0.18240000000000001],[1677992400,0.18240000000000001],[1678078800,0.18240000000000001],[1678165200,0.18310000000000001],[1678251600,0.1812],[1678338000,0.18690000000000001],[1678424400,0.18459999999999999],[1678510800,0.18379999999999999],[1678597200,0.18379999999999999],[1678680000,0.18379999999999999],[1678766400,0.18459999999999999],[1678852800,0.18959999999999999],[1678939200,0.18340000000000001],[1679025600,0.18809999999999999],[1679112000,0.18509999999999999],[1679198400,0.18509999999999999],[1679284800,0.18509999999999999],[1679371200,0.19089999999999999],[1679457600,0.1895],[1679544000,0.1862],[1679630400,0.19059999999999999],[1679716800,0.18410000000000001],[1679803200,0.18410000000000001],[1679889600,0.18410000000000001],[1679976000,0.1797],[1680062400,0.18079999999999999],[1680148800,0.1883],[1680235200,0.1943],[1680321600,0.19639999999999999],[1680408000,0.19639999999999999],[1680494400,0.19639999999999999],[1680580800,0.1948],[1680667200,0.19350000000000001],[1680753600,0.1903],[1680840000,0.1875],[1680926400,0.1875],[1681012800,0.1875],[1681099200,0.1875],[1681185600,0.19089999999999999],[1681272000,0.1903],[1681358400,0.18859999999999999],[1681444800,0.18970000000000001],[1681531200,0.18990000000000001],[1681617600,0.18990000000000001],[1681704000,0.18990000000000001],[1681790400,0.19109999999999999],[1681876800,0.19350000000000001],[1681963200,0.18990000000000001],[1682049600,null],[1683259200,0.18099999999999999],[1683345600,null],[1685160000,0.1817],[1685246400,0.1817],[1685332800,0.1817],[1685419200,0.1817],[1685505600,null],[1686196800,0.18099999999999999],[1686283200,null],[1686628800,0.18920000000000001],[1686715200,0.19489999999999999],[1686801600,0.19980000000000001],[1686888000,0.1976],[1686974400,0.19839999999999999],[1687060800,0.19839999999999999],[1687147200,0.19839999999999999],[1687233600,0.19839999999999999],[1687320000,0.1943],[1687406400,0.191],[1687492800,0.1923],[1687579200,0.1895],[1687665600,0.1895],[1687752000,0.1895],[1687838400,0.19159999999999999],[1687924800,0.2014],[1688011200,0.1986],[1688097600,0.20000000000000001],[1688184000,0.2077],[1688270400,0.2077],[1688356800,0.2077],[1688443200,0.2099],[1688529600,0.2099],[1688616000,0.20619999999999999],[1688702400,0.2034],[1688788800,0.19989999999999999],[1688875200,0.19989999999999999],[1688961600,0.19989999999999999],[1689048000,0.2044],[1689134400,0.2036],[1689220800,0.20849999999999999],[1689307200,0.2127],[1689393600,0.2082],[1689480000,0.2082],[1689566400,0.2082],[1689652800,0.2122],[1689739200,0.214],[1689825600,0.2102],[1689912000,0.20319999999999999],[1689998400,0.20749999999999999],[1690084800,0.20749999999999999],[1690171200,0.20749999999999999],[1690257600,0.20710000000000001],[1690344000,0.21329999999999999],[1690430400,0.2056],[1690516800,0.2114],[1690603200,0.216],[1690689600,0.216],[1690776000,0.216],[1690862400,0.21659999999999999],[1690948800,0.2157],[1691035200,0.2077],[1691121600,0.2051],[1691208000,null],[1691467200,0.19650000000000001],[1691553600,null],[1692763200,0.1893],[1692849600,null],[1696996800,0.1996],[1697083200,0.20300000000000001],[1697169600,0.20300000000000001],[1697256000,null],[1700542800,0.2155],[1700629200,null],[1702011600,0.21429999999999999],[1702098000,0.2142],[1702184400,0.2142],[1702270800,0.2142],[1702357200,0.22550000000000001],[1702443600,0.22639999999999999],[1702530000,0.22489999999999999],[1702616400,0.23050000000000001],[1702702800,0.22900000000000001],[1702789200,0.22900000000000001],[1702875600,0.22900000000000001],[1702962000,0.22800000000000001],[1703048400,0.22570000000000001],[1703134800,null],[1706072400,0.17269999999999999],[1706158800,null]],"color":"","scatterMarkerSymbol":"none"},"RIVR":{"name":"RIVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088260000000000005],[947048400,0.087660000000000002],[947134800,null],[978498000,0.1186],[978584400,null],[1001044800,0.096049999999999996],[1001131200,0.096449999999999994],[1001217600,0.096449999999999994],[1001304000,0.096449999999999994],[1001390400,0.096439999999999998],[1001476800,null],[1011243600,0.093410000000000007],[1011330000,0.092960000000000001],[1011416400,0.094869999999999996],[1011502800,0.094869999999999996],[1011589200,0.094869999999999996],[1011675600,0.094869999999999996],[1011762000,0.095380000000000006],[1011848400,0.094329999999999997],[1011934800,0.099449999999999997],[1012021200,0.099540000000000003],[1012107600,0.099540000000000003],[1012194000,0.099540000000000003],[1012280400,0.099019999999999997],[1012366800,0.095000000000000001],[1012453200,0.092310000000000003],[1012539600,0.095030000000000003],[1012626000,0.093780000000000002],[1012712400,0.093780000000000002],[1012798800,0.093780000000000002],[1012885200,0.09146],[1012971600,0.091869999999999993],[1013058000,0.092219999999999996],[1013144400,0.092490000000000003],[1013230800,0.092280000000000001],[1013317200,0.092280000000000001],[1013403600,0.092280000000000001],[1013490000,null],[1027396800,0.090740000000000001],[1027483200,0.091160000000000005],[1027569600,0.092439999999999994],[1027656000,0.093380000000000005],[1027742400,0.093829999999999997],[1027828800,0.093829999999999997],[1027915200,0.093829999999999997],[1028001600,0.095469999999999999],[1028088000,0.10150000000000001],[1028174400,0.1013],[1028260800,0.1011],[1028347200,0.1033],[1028433600,0.1033],[1028520000,0.1033],[1028606400,0.1028],[1028692800,0.1007],[1028779200,0.10290000000000001],[1028865600,0.1041],[1028952000,0.1043],[1029038400,0.1043],[1029124800,0.1043],[1029211200,0.1028],[1029297600,0.1023],[1029384000,0.1026],[1029470400,0.10299999999999999],[1029556800,0.1022],[1029643200,0.1022],[1029729600,0.1022],[1029816000,0.1032],[1029902400,0.10539999999999999],[1029988800,0.1051],[1030075200,0.1062],[1030161600,0.1056],[1030248000,0.1056],[1030334400,0.1056],[1030420800,0.1074],[1030507200,0.10589999999999999],[1030593600,0.1056],[1030680000,0.10539999999999999],[1030766400,0.1065],[1030852800,0.1065],[1030939200,0.1065],[1031025600,0.1065],[1031112000,0.105],[1031198400,0.105],[1031284800,0.1052],[1031371200,0.1011],[1031457600,0.1011],[1031544000,0.1011],[1031630400,0.1013],[1031716800,0.1012],[1031803200,0.1047],[1031889600,0.1042],[1031976000,0.1021],[1032062400,0.1021],[1032148800,0.1021],[1032235200,0.10050000000000001],[1032321600,0.099400000000000002],[1032408000,0.099010000000000001],[1032494400,0.098799999999999999],[1032580800,0.099349999999999994],[1032667200,0.099349999999999994],[1032753600,0.099349999999999994],[1032840000,0.099729999999999999],[1032926400,0.097089999999999996],[1033012800,0.098199999999999996],[1033099200,0.10100000000000001],[1033185600,0.098799999999999999],[1033272000,0.098799999999999999],[1033358400,0.098799999999999999],[1033444800,0.097909999999999997],[1033531200,0.1013],[1033617600,0.099260000000000001],[1033704000,0.098890000000000006],[1033790400,0.098629999999999995],[1033876800,0.098629999999999995],[1033963200,0.098629999999999995],[1034049600,0.098890000000000006],[1034136000,0.099360000000000004],[1034222400,0.099349999999999994],[1034308800,0.1012],[1034395200,0.1033],[1034481600,0.1033],[1034568000,0.1033],[1034654400,0.1016],[1034740800,0.1021],[1034827200,0.10199999999999999],[1034913600,0.10249999999999999],[1035000000,0.10390000000000001],[1035086400,0.10390000000000001],[1035172800,0.10390000000000001],[1035259200,0.1031],[1035345600,0.104],[1035432000,0.1033],[1035518400,0.1052],[1035604800,0.1045],[1035691200,0.1045],[1035781200,0.1045],[1035867600,0.1055],[1035954000,0.10589999999999999],[1036040400,0.10589999999999999],[1036126800,0.1055],[1036213200,0.1051],[1036299600,0.1051],[1036386000,0.1051],[1036472400,0.1047],[1036558800,0.1062],[1036645200,0.10580000000000001],[1036731600,0.1038],[1036818000,0.1038],[1036904400,0.1038],[1036990800,0.1038],[1037077200,0.1027],[1037163600,0.10340000000000001],[1037250000,0.10340000000000001],[1037336400,0.10299999999999999],[1037422800,0.1096],[1037509200,0.1096],[1037595600,0.1096],[1037682000,0.1144],[1037768400,0.1154],[1037854800,0.1171],[1037941200,0.1181],[1038027600,0.11650000000000001],[1038114000,0.11650000000000001],[1038200400,0.11650000000000001],[1038286800,0.112],[1038373200,0.1133],[1038459600,0.1135],[1038546000,0.1135],[1038632400,0.11360000000000001],[1038718800,0.11360000000000001],[1038805200,0.11360000000000001],[1038891600,0.1125],[1038978000,0.1125],[1039064400,0.1114],[1039150800,0.10780000000000001],[1039237200,0.10680000000000001],[1039323600,0.10680000000000001],[1039410000,0.10680000000000001],[1039496400,0.10539999999999999],[1039582800,0.10489999999999999],[1039669200,0.10929999999999999],[1039755600,0.10979999999999999],[1039842000,0.10970000000000001],[1039928400,0.10970000000000001],[1040014800,0.10970000000000001],[1040101200,0.1095],[1040187600,0.10979999999999999],[1040274000,0.10970000000000001],[1040360400,0.109],[1040446800,0.111],[1040533200,0.111],[1040619600,0.111],[1040706000,0.1106],[1040792400,0.1103],[1040878800,0.1103],[1040965200,0.10979999999999999],[1041051600,0.1094],[1041138000,0.1094],[1041224400,0.1094],[1041310800,0.1096],[1041397200,0.1111],[1041483600,0.1111],[1041570000,0.1123],[1041656400,null],[1167973200,0.16550000000000001],[1168059600,null],[1168491600,0.16400000000000001],[1168578000,null],[1184299200,0.18679999999999999],[1184385600,null],[1186718400,0.17069999999999999],[1186804800,0.17499999999999999],[1186891200,0.17499999999999999],[1186977600,0.17499999999999999],[1187064000,0.18229999999999999],[1187150400,0.1807],[1187236800,0.18060000000000001],[1187323200,0.17810000000000001],[1187409600,0.1794],[1187496000,0.1794],[1187582400,0.1794],[1187668800,0.1792],[1187755200,0.17780000000000001],[1187841600,null],[1188273600,0.17560000000000001],[1188360000,0.17460000000000001],[1188446400,0.1757],[1188532800,0.1923],[1188619200,0.18679999999999999],[1188705600,0.18679999999999999],[1188792000,0.18679999999999999],[1188878400,0.18679999999999999],[1188964800,0.18720000000000001],[1189051200,0.18609999999999999],[1189137600,0.18729999999999999],[1189224000,0.18640000000000001],[1189310400,0.18640000000000001],[1189396800,0.18640000000000001],[1189483200,0.187],[1189569600,0.18740000000000001],[1189656000,0.18559999999999999],[1189742400,0.18659999999999999],[1189828800,0.1862],[1189915200,0.1862],[1190001600,0.1862],[1190088000,0.18920000000000001],[1190174400,0.1903],[1190260800,0.1893],[1190347200,0.18890000000000001],[1190433600,0.18790000000000001],[1190520000,0.18790000000000001],[1190606400,0.18790000000000001],[1190692800,0.18779999999999999],[1190779200,0.18770000000000001],[1190865600,0.1875],[1190952000,0.18770000000000001],[1191038400,null],[1199336400,0.18110000000000001],[1199422800,0.18959999999999999],[1199509200,0.16719999999999999],[1199595600,0.16719999999999999],[1199682000,0.16719999999999999],[1199768400,0.16750000000000001],[1199854800,0.19270000000000001],[1199941200,0.18909999999999999],[1200027600,0.19289999999999999],[1200114000,0.1943],[1200200400,0.1943],[1200286800,0.1943],[1200373200,0.20050000000000001],[1200459600,0.18279999999999999],[1200546000,0.18190000000000001],[1200632400,0.18529999999999999],[1200718800,0.19120000000000001],[1200805200,0.19120000000000001],[1200891600,0.19120000000000001],[1200978000,0.19120000000000001],[1201064400,0.1918],[1201150800,0.192],[1201237200,0.1928],[1201323600,0.19109999999999999],[1201410000,0.19109999999999999],[1201496400,0.19109999999999999],[1201582800,0.19209999999999999],[1201669200,0.192],[1201755600,0.19220000000000001],[1201842000,0.19170000000000001],[1201928400,0.1923],[1202014800,0.1923],[1202101200,0.1923],[1202187600,0.1918],[1202274000,0.1958],[1202360400,0.1893],[1202446800,0.19650000000000001],[1202533200,0.2084],[1202619600,0.2084],[1202706000,0.2084],[1202792400,0.1988],[1202878800,0.1993],[1202965200,0.19850000000000001],[1203051600,0.1978],[1203138000,0.19839999999999999],[1203224400,0.19839999999999999],[1203310800,0.19839999999999999],[1203397200,0.19839999999999999],[1203483600,0.20200000000000001],[1203570000,0.20399999999999999],[1203656400,0.20419999999999999],[1203742800,0.20630000000000001],[1203829200,0.20630000000000001],[1203915600,0.20630000000000001],[1204002000,0.2009],[1204088400,0.20019999999999999],[1204174800,0.1996],[1204261200,0.19969999999999999],[1204347600,0.17019999999999999],[1204434000,0.17019999999999999],[1204520400,0.17019999999999999],[1204606800,0.17100000000000001],[1204693200,0.1711],[1204779600,0.1721],[1204866000,0.18909999999999999],[1204952400,0.1966],[1205038800,0.1966],[1205121600,0.1966],[1205208000,0.1925],[1205294400,0.19040000000000001],[1205380800,0.1903],[1205467200,0.17810000000000001],[1205553600,0.1807],[1205640000,0.1807],[1205726400,0.1807],[1205812800,0.1784],[1205899200,0.1804],[1205985600,0.17929999999999999],[1206072000,0.1792],[1206158400,0.1792],[1206244800,0.1792],[1206331200,0.1792],[1206417600,0.18099999999999999],[1206504000,0.1757],[1206590400,0.17829999999999999],[1206676800,0.18509999999999999],[1206763200,0.18490000000000001],[1206849600,0.18490000000000001],[1206936000,0.18490000000000001],[1207022400,0.16500000000000001],[1207108800,0.1724],[1207195200,0.1721],[1207281600,0.18909999999999999],[1207368000,0.18770000000000001],[1207454400,0.18770000000000001],[1207540800,0.18770000000000001],[1207627200,0.18779999999999999],[1207713600,0.18779999999999999],[1207800000,0.1883],[1207886400,0.18820000000000001],[1207972800,0.18940000000000001],[1208059200,0.18940000000000001],[1208145600,0.18940000000000001],[1208232000,0.1898],[1208318400,0.1903],[1208404800,0.191],[1208491200,0.19159999999999999],[1208577600,0.20619999999999999],[1208664000,0.20619999999999999],[1208750400,0.20619999999999999],[1208836800,0.19739999999999999],[1208923200,0.19819999999999999],[1209009600,0.19980000000000001],[1209096000,0.19889999999999999],[1209182400,0.19969999999999999],[1209268800,0.19969999999999999],[1209355200,0.19969999999999999],[1209441600,0.19889999999999999],[1209528000,0.192],[1209614400,0.19009999999999999],[1209700800,0.19120000000000001],[1209787200,0.1923],[1209873600,0.1923],[1209960000,0.1923],[1210046400,0.19220000000000001],[1210132800,0.2059],[1210219200,0.18709999999999999],[1210305600,0.18729999999999999],[1210392000,0.18640000000000001],[1210478400,0.18640000000000001],[1210564800,0.18640000000000001],[1210651200,0.1865],[1210737600,0.19739999999999999],[1210824000,0.19670000000000001],[1210910400,0.1976],[1210996800,0.19389999999999999],[1211083200,0.19389999999999999],[1211169600,0.19389999999999999],[1211256000,0.19400000000000001],[1211342400,0.19309999999999999],[1211428800,0.19189999999999999],[1211515200,0.191],[1211601600,0.18990000000000001],[1211688000,0.18990000000000001],[1211774400,0.18990000000000001],[1211860800,0.18990000000000001],[1211947200,0.1893],[1212033600,0.1928],[1212120000,0.19289999999999999],[1212206400,0.1981],[1212292800,0.1981],[1212379200,0.1981],[1212465600,0.1976],[1212552000,0.19689999999999999],[1212638400,0.19650000000000001],[1212724800,0.1973],[1212811200,0.1958],[1212897600,0.1958],[1212984000,0.1958],[1213070400,0.1978],[1213156800,0.19869999999999999],[1213243200,0.1978],[1213329600,0.19819999999999999],[1213416000,0.19900000000000001],[1213502400,0.19900000000000001],[1213588800,0.19900000000000001],[1213675200,0.19839999999999999],[1213761600,0.19850000000000001],[1213848000,0.1976],[1213934400,0.1933],[1214020800,0.19220000000000001],[1214107200,0.19220000000000001],[1214193600,0.19220000000000001],[1214280000,0.19370000000000001],[1214366400,0.19439999999999999],[1214452800,0.19359999999999999],[1214539200,0.1888],[1214625600,0.18940000000000001],[1214712000,0.18940000000000001],[1214798400,0.18940000000000001],[1214884800,0.1908],[1214971200,0.19239999999999999],[1215057600,0.1913],[1215144000,0.19170000000000001],[1215230400,0.19170000000000001],[1215316800,0.19170000000000001],[1215403200,0.19170000000000001],[1215489600,0.19189999999999999],[1215576000,0.17100000000000001],[1215662400,0.17000000000000001],[1215748800,0.17280000000000001],[1215835200,0.1714],[1215921600,0.1714],[1216008000,0.1714],[1216094400,0.17199999999999999],[1216180800,0.17150000000000001],[1216267200,0.1716],[1216353600,0.1714],[1216440000,0.17760000000000001],[1216526400,0.17760000000000001],[1216612800,0.17760000000000001],[1216699200,0.17150000000000001],[1216785600,0.17710000000000001],[1216872000,0.17660000000000001],[1216958400,0.17469999999999999],[1217044800,0.18840000000000001],[1217131200,0.18840000000000001],[1217217600,0.18840000000000001],[1217304000,0.1898],[1217390400,0.19089999999999999],[1217476800,0.19239999999999999],[1217563200,0.16930000000000001],[1217649600,0.18890000000000001],[1217736000,0.18890000000000001],[1217822400,0.18890000000000001],[1217908800,0.16500000000000001],[1217995200,0.16930000000000001],[1218081600,0.16930000000000001],[1218168000,0.17050000000000001],[1218254400,0.17080000000000001],[1218340800,0.17080000000000001],[1218427200,0.17080000000000001],[1218513600,0.1699],[1218600000,0.16900000000000001],[1218686400,0.16850000000000001],[1218772800,0.16869999999999999],[1218859200,0.185],[1218945600,0.185],[1219032000,0.185],[1219118400,0.17080000000000001],[1219204800,0.17100000000000001],[1219291200,0.17150000000000001],[1219377600,0.1726],[1219464000,0.1731],[1219550400,0.1731],[1219636800,0.1731],[1219723200,0.1726],[1219809600,0.17280000000000001],[1219896000,0.1731],[1219982400,0.1666],[1220068800,0.1628],[1220155200,0.1628],[1220241600,0.1628],[1220328000,0.1628],[1220414400,0.1681],[1220500800,0.16700000000000001],[1220587200,0.16569999999999999],[1220673600,0.16619999999999999],[1220760000,0.16619999999999999],[1220846400,0.16619999999999999],[1220932800,0.1638],[1221019200,0.16220000000000001],[1221105600,0.15670000000000001],[1221192000,0.17449999999999999],[1221278400,0.17530000000000001],[1221364800,0.17530000000000001],[1221451200,0.17530000000000001],[1221537600,0.17510000000000001],[1221624000,0.1757],[1221710400,0.17560000000000001],[1221796800,0.14799999999999999],[1221883200,0.17879999999999999],[1221969600,0.17879999999999999],[1222056000,0.17879999999999999],[1222142400,0.183],[1222228800,0.18260000000000001],[1222315200,0.18379999999999999],[1222401600,0.1804],[1222488000,0.18140000000000001],[1222574400,0.18140000000000001],[1222660800,0.18140000000000001],[1222747200,0.17949999999999999],[1222833600,0.19420000000000001],[1222920000,0.17929999999999999],[1223006400,0.17699999999999999],[1223092800,0.1779],[1223179200,0.1779],[1223265600,0.1779],[1223352000,0.1668],[1223438400,0.16889999999999999],[1223524800,0.1699],[1223611200,0.1706],[1223697600,0.16839999999999999],[1223784000,0.16839999999999999],[1223870400,0.16839999999999999],[1223956800,0.15609999999999999],[1224043200,0.16689999999999999],[1224129600,0.1638],[1224216000,0.16339999999999999],[1224302400,0.1643],[1224388800,0.1643],[1224475200,0.1643],[1224561600,0.1734],[1224648000,0.1719],[1224734400,0.17019999999999999],[1224820800,0.1719],[1224907200,0.1714],[1224993600,0.1714],[1225080000,0.1714],[1225166400,0.17319999999999999],[1225252800,0.18429999999999999],[1225339200,0.18859999999999999],[1225425600,0.18920000000000001],[1225512000,0.18770000000000001],[1225598400,0.18770000000000001],[1225688400,0.18770000000000001],[1225774800,0.18709999999999999],[1225861200,0.1908],[1225947600,0.18909999999999999],[1226034000,0.1658],[1226120400,0.16700000000000001],[1226206800,0.16700000000000001],[1226293200,0.16700000000000001],[1226379600,0.1673],[1226466000,0.16639999999999999],[1226552400,0.1663],[1226638800,0.16830000000000001],[1226725200,0.17019999999999999],[1226811600,0.17019999999999999],[1226898000,0.17019999999999999],[1226984400,0.16120000000000001],[1227070800,0.15579999999999999],[1227157200,0.1552],[1227243600,0.151],[1227330000,0.1545],[1227416400,0.1545],[1227502800,0.1545],[1227589200,0.1525],[1227675600,0.153],[1227762000,0.1525],[1227848400,0.1525],[1227934800,0.15240000000000001],[1228021200,0.15240000000000001],[1228107600,0.15240000000000001],[1228194000,0.1512],[1228280400,0.1515],[1228366800,0.15229999999999999],[1228453200,0.13930000000000001],[1228539600,0.15429999999999999],[1228626000,0.15429999999999999],[1228712400,0.15429999999999999],[1228798800,0.14419999999999999],[1228885200,0.1439],[1228971600,0.14430000000000001],[1229058000,0.1439],[1229144400,0.14929999999999999],[1229230800,0.14929999999999999],[1229317200,0.14929999999999999],[1229403600,0.1532],[1229490000,0.15620000000000001],[1229576400,0.1552],[1229662800,0.1542],[1229749200,0.14940000000000001],[1229835600,0.14940000000000001],[1229922000,0.14940000000000001],[1230008400,0.14929999999999999],[1230094800,0.14910000000000001],[1230181200,0.1492],[1230267600,0.1492],[1230354000,0.14910000000000001],[1230440400,0.14910000000000001],[1230526800,0.14910000000000001],[1230613200,0.14999999999999999],[1230699600,0.1487],[1230786000,0.14319999999999999],[1230872400,0.14319999999999999],[1230958800,0.1981],[1231045200,0.1981],[1231131600,0.1981],[1231218000,0.1973],[1231304400,null],[1231563600,0.1847],[1231650000,0.1847],[1231736400,0.1847],[1231822800,0.18379999999999999],[1231909200,0.1825],[1231995600,0.18240000000000001],[1232082000,0.1724],[1232168400,0.1961],[1232254800,0.1961],[1232341200,0.1961],[1232427600,0.1961],[1232514000,0.17000000000000001],[1232600400,0.17449999999999999],[1232686800,0.18920000000000001],[1232773200,0.18940000000000001],[1232859600,0.18940000000000001],[1232946000,0.18940000000000001],[1233032400,null],[1234933200,0.1767],[1235019600,0.18509999999999999],[1235106000,null],[1235451600,0.1641],[1235538000,null],[1235624400,0.16589999999999999],[1235710800,0.16550000000000001],[1235797200,0.1633],[1235883600,0.1633],[1235970000,0.1633],[1236056400,0.16420000000000001],[1236142800,0.1651],[1236229200,null],[1236657600,0.15310000000000001],[1236744000,null],[1237262400,0.21229999999999999],[1237348800,0.17430000000000001],[1237435200,0.1807],[1237521600,0.17979999999999999],[1237608000,0.1807],[1237694400,0.1807],[1237780800,0.1807],[1237867200,null],[1238558400,0.1822],[1238644800,0.18179999999999999],[1238731200,null],[1239163200,0.187],[1239249600,0.18990000000000001],[1239336000,null],[1239681600,0.20979999999999999],[1239768000,0.2092],[1239854400,0.21279999999999999],[1239940800,0.28029999999999999],[1240027200,0.23569999999999999],[1240113600,0.23569999999999999],[1240200000,0.23569999999999999],[1240286400,0.23649999999999999],[1240372800,0.22120000000000001],[1240459200,0.23219999999999999],[1240545600,0.23519999999999999],[1240632000,0.23449999999999999],[1240718400,0.23449999999999999],[1240804800,0.23449999999999999],[1240891200,0.21790000000000001],[1240977600,0.21840000000000001],[1241064000,0.23549999999999999],[1241150400,0.23050000000000001],[1241236800,0.2233],[1241323200,0.2233],[1241409600,0.2233],[1241496000,0.2233],[1241582400,0.223],[1241668800,0.21310000000000001],[1241755200,0.21299999999999999],[1241841600,0.2127],[1241928000,0.2127],[1242014400,0.2127],[1242100800,0.21149999999999999],[1242187200,0.2089],[1242273600,0.20930000000000001],[1242360000,0.20899999999999999],[1242446400,null],[1245211200,0.22869999999999999],[1245297600,null],[1245384000,0.22700000000000001],[1245470400,0.2258],[1245556800,0.2258],[1245643200,0.2258],[1245729600,null],[1245816000,0.20880000000000001],[1245902400,null],[1262667600,0.1895],[1262754000,0.1903],[1262840400,0.19070000000000001],[1262926800,0.19059999999999999],[1263013200,0.19040000000000001],[1263099600,0.19040000000000001],[1263186000,0.19040000000000001],[1263272400,0.1903],[1263358800,0.1905],[1263445200,null],[1294203600,0.1719],[1294290000,0.17100000000000001],[1294376400,null],[1312603200,0.1772],[1312689600,0.1772],[1312776000,0.1772],[1312862400,0.17299999999999999],[1312948800,null],[1313035200,0.1716],[1313121600,null],[1313726400,0.1744],[1313812800,0.17430000000000001],[1313899200,0.17430000000000001],[1313985600,0.17430000000000001],[1314072000,0.1744],[1314158400,null],[1317096000,0.18579999999999999],[1317182400,null],[1317700800,0.1744],[1317787200,0.1802],[1317873600,0.1812],[1317960000,0.1817],[1318046400,0.1825],[1318132800,0.1825],[1318219200,0.1825],[1318305600,null],[1325653200,0.1772],[1325739600,0.17760000000000001],[1325826000,0.1772],[1325912400,null],[1360386000,0.18290000000000001],[1360472400,0.18290000000000001],[1360558800,0.18290000000000001],[1360645200,null],[1360818000,0.18099999999999999],[1360904400,0.18049999999999999],[1360990800,0.18049999999999999],[1361077200,0.18049999999999999],[1361163600,0.18049999999999999],[1361250000,0.18049999999999999],[1361336400,0.18129999999999999],[1361422800,0.18129999999999999],[1361509200,0.17449999999999999],[1361595600,0.18079999999999999],[1361682000,0.18079999999999999],[1361768400,0.18079999999999999],[1361854800,0.1804],[1361941200,0.18640000000000001],[1362027600,0.18310000000000001],[1362114000,0.18809999999999999],[1362200400,0.19189999999999999],[1362286800,0.19189999999999999],[1362373200,0.19189999999999999],[1362459600,0.19170000000000001],[1362546000,0.18459999999999999],[1362632400,0.1883],[1362718800,0.18429999999999999],[1362805200,0.18390000000000001],[1362891600,0.18390000000000001],[1362974400,0.18390000000000001],[1363060800,0.18379999999999999],[1363147200,0.18360000000000001],[1363233600,null],[1363406400,0.18709999999999999],[1363492800,0.18709999999999999],[1363579200,0.18709999999999999],[1363665600,0.18679999999999999],[1363752000,0.1918],[1363838400,null],[1364011200,0.18909999999999999],[1364097600,0.18909999999999999],[1364184000,0.18909999999999999],[1364270400,0.18870000000000001],[1364356800,null],[1364875200,0.1981],[1364961600,0.1971],[1365048000,0.1925],[1365134400,0.2104],[1365220800,0.21809999999999999],[1365307200,0.21809999999999999],[1365393600,0.21809999999999999],[1365480000,0.20300000000000001],[1365566400,0.21049999999999999],[1365652800,0.2162],[1365739200,0.19689999999999999],[1365825600,0.2089],[1365912000,0.2089],[1365998400,0.2089],[1366084800,0.21029999999999999],[1366171200,0.2152],[1366257600,0.21460000000000001],[1366344000,0.2127],[1366430400,0.21310000000000001],[1366516800,0.21310000000000001],[1366603200,0.21310000000000001],[1366689600,0.2152],[1366776000,0.21479999999999999],[1366862400,0.21529999999999999],[1366948800,0.20069999999999999],[1367035200,0.19850000000000001],[1367121600,0.19850000000000001],[1367208000,0.19850000000000001],[1367294400,0.20580000000000001],[1367380800,0.2051],[1367467200,0.20580000000000001],[1367553600,0.19969999999999999],[1367640000,0.19819999999999999],[1367726400,0.19819999999999999],[1367812800,0.19819999999999999],[1367899200,0.19750000000000001],[1367985600,null],[1368590400,0.20749999999999999],[1368676800,0.2084],[1368763200,0.20830000000000001],[1368849600,0.2074],[1368936000,0.2074],[1369022400,0.2074],[1369108800,0.20660000000000001],[1369195200,0.20749999999999999],[1369281600,0.2077],[1369368000,0.2019],[1369454400,null],[1369800000,0.20599999999999999],[1369886400,0.20419999999999999],[1369972800,0.2039],[1370059200,0.2029],[1370145600,0.2029],[1370232000,0.2029],[1370318400,0.2049],[1370404800,0.2051],[1370491200,0.2034],[1370577600,0.20369999999999999],[1370664000,0.20530000000000001],[1370750400,0.20530000000000001],[1370836800,0.20530000000000001],[1370923200,0.2041],[1371009600,0.2036],[1371096000,0.2031],[1371182400,0.20399999999999999],[1371268800,0.19900000000000001],[1371355200,0.19900000000000001],[1371441600,0.19900000000000001],[1371528000,0.20019999999999999],[1371614400,0.2019],[1371700800,0.19800000000000001],[1371787200,null],[1372132800,0.19750000000000001],[1372219200,0.1978],[1372305600,0.19850000000000001],[1372392000,0.1993],[1372478400,0.19819999999999999],[1372564800,0.19819999999999999],[1372651200,0.19819999999999999],[1372737600,null],[1372824000,0.19869999999999999],[1372910400,0.19769999999999999],[1372996800,0.19769999999999999],[1373083200,0.19889999999999999],[1373169600,0.19889999999999999],[1373256000,0.19889999999999999],[1373342400,null],[1373947200,0.20669999999999999],[1374033600,0.2084],[1374120000,0.2104],[1374206400,0.21190000000000001],[1374292800,0.2127],[1374379200,0.2127],[1374465600,0.2127],[1374552000,0.2132],[1374638400,0.21859999999999999],[1374724800,0.2084],[1374811200,0.20780000000000001],[1374897600,0.21310000000000001],[1374984000,0.21310000000000001],[1375070400,0.21310000000000001],[1375156800,0.21179999999999999],[1375243200,0.21149999999999999],[1375329600,0.21199999999999999],[1375416000,0.21310000000000001],[1375502400,null],[1375761600,0.21840000000000001],[1375848000,0.2147],[1375934400,0.215],[1376020800,0.21640000000000001],[1376107200,0.2177],[1376193600,0.2177],[1376280000,0.2177],[1376366400,0.2165],[1376452800,0.21199999999999999],[1376539200,0.21310000000000001],[1376625600,0.20760000000000001],[1376712000,0.2074],[1376798400,0.2074],[1376884800,0.2074],[1376971200,0.21010000000000001],[1377057600,0.2089],[1377144000,0.2109],[1377230400,0.21060000000000001],[1377316800,0.2112],[1377403200,0.2112],[1377489600,0.2112],[1377576000,0.21510000000000001],[1377662400,0.21510000000000001],[1377748800,0.21690000000000001],[1377835200,0.21709999999999999],[1377921600,0.2137],[1378008000,0.2137],[1378094400,0.2137],[1378180800,0.2137],[1378267200,0.21729999999999999],[1378353600,0.21809999999999999],[1378440000,0.216],[1378526400,0.21110000000000001],[1378612800,0.21110000000000001],[1378699200,0.21110000000000001],[1378785600,0.21440000000000001],[1378872000,0.21240000000000001],[1378958400,0.2142],[1379044800,0.21659999999999999],[1379131200,0.214],[1379217600,0.214],[1379304000,0.214],[1379390400,0.218],[1379476800,0.21340000000000001],[1379563200,null],[1379649600,0.222],[1379736000,0.22059999999999999],[1379822400,0.22059999999999999],[1379908800,0.22059999999999999],[1379995200,0.21990000000000001],[1380081600,0.2195],[1380168000,0.214],[1380254400,0.216],[1380340800,0.21529999999999999],[1380427200,0.21529999999999999],[1380513600,0.21529999999999999],[1380600000,0.21529999999999999],[1380686400,0.2162],[1380772800,0.21659999999999999],[1380859200,0.21659999999999999],[1380945600,0.2142],[1381032000,0.2142],[1381118400,0.2142],[1381204800,0.2135],[1381291200,0.21429999999999999],[1381377600,0.2152],[1381464000,0.21629999999999999],[1381550400,0.22500000000000001],[1381636800,0.22500000000000001],[1381723200,0.22500000000000001],[1381809600,0.22770000000000001],[1381896000,0.23080000000000001],[1381982400,0.2228],[1382068800,0.23180000000000001],[1382155200,0.2392],[1382241600,0.2392],[1382328000,0.2392],[1382414400,0.2394],[1382500800,0.23780000000000001],[1382587200,0.2278],[1382673600,0.22700000000000001],[1382760000,0.22850000000000001],[1382846400,0.22850000000000001],[1382932800,0.22850000000000001],[1383019200,0.2286],[1383105600,0.23519999999999999],[1383192000,0.22420000000000001],[1383278400,0.22189999999999999],[1383364800,null],[1383627600,0.2238],[1383714000,0.22700000000000001],[1383800400,0.2281],[1383886800,0.2288],[1383973200,0.22239999999999999],[1384059600,0.22239999999999999],[1384146000,0.22239999999999999],[1384232400,0.2281],[1384318800,0.2233],[1384405200,0.2283],[1384491600,0.2505],[1384578000,0.25080000000000002],[1384664400,0.25080000000000002],[1384750800,0.25080000000000002],[1384837200,0.25390000000000001],[1384923600,0.24979999999999999],[1385010000,0.25929999999999997],[1385096400,0.2545],[1385182800,0.24840000000000001],[1385269200,0.24840000000000001],[1385355600,0.24840000000000001],[1385442000,0.26500000000000001],[1385528400,0.24729999999999999],[1385614800,0.24660000000000001],[1385701200,0.24660000000000001],[1385787600,0.25409999999999999],[1385874000,0.25409999999999999],[1385960400,0.25409999999999999],[1386046800,0.2475],[1386133200,0.24709999999999999],[1386219600,0.24990000000000001],[1386306000,0.23719999999999999],[1386392400,0.23980000000000001],[1386478800,0.23980000000000001],[1386565200,0.23980000000000001],[1386651600,0.2447],[1386738000,0.24160000000000001],[1386824400,0.24049999999999999],[1386910800,0.24010000000000001],[1386997200,0.24260000000000001],[1387083600,0.24260000000000001],[1387170000,0.24260000000000001],[1387256400,0.23749999999999999],[1387342800,0.22459999999999999],[1387429200,0.24310000000000001],[1387515600,0.24249999999999999],[1387602000,null],[1387861200,0.23019999999999999],[1387947600,null],[1388120400,0.23080000000000001],[1388206800,0.23130000000000001],[1388293200,0.23130000000000001],[1388379600,0.23130000000000001],[1388466000,0.2346],[1388552400,0.2336],[1388638800,0.2336],[1388725200,0.23269999999999999],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,0.1106],[950936400,0.10639999999999999],[951022800,0.10639999999999999],[951109200,0.10639999999999999],[951195600,0.10639999999999999],[951282000,null],[970545600,0.15479999999999999],[970632000,null],[973054800,0.1537],[973141200,null],[973573200,0.155],[973659600,0.15640000000000001],[973746000,0.15540000000000001],[973832400,0.15620000000000001],[973918800,0.15870000000000001],[974005200,0.15870000000000001],[974091600,0.15870000000000001],[974178000,null],[974264400,0.15379999999999999],[974350800,null],[1010034000,0.1928],[1010120400,0.18820000000000001],[1010206800,0.18640000000000001],[1010293200,0.18640000000000001],[1010379600,0.18640000000000001],[1010466000,0.18809999999999999],[1010552400,0.18459999999999999],[1010638800,0.18329999999999999],[1010725200,0.18160000000000001],[1010811600,0.18090000000000001],[1010898000,0.18090000000000001],[1010984400,0.18090000000000001],[1011070800,0.1784],[1011157200,0.17829999999999999],[1011243600,0.17929999999999999],[1011330000,0.18129999999999999],[1011416400,0.1817],[1011502800,0.1817],[1011589200,0.1817],[1011675600,0.1817],[1011762000,0.18360000000000001],[1011848400,0.17419999999999999],[1011934800,0.1741],[1012021200,0.16739999999999999],[1012107600,0.16739999999999999],[1012194000,0.16739999999999999],[1012280400,0.1638],[1012366800,0.1555],[1012453200,0.15540000000000001],[1012539600,0.15939999999999999],[1012626000,0.1578],[1012712400,0.1578],[1012798800,0.1578],[1012885200,0.15110000000000001],[1012971600,0.14499999999999999],[1013058000,0.1429],[1013144400,0.1394],[1013230800,0.1452],[1013317200,0.1452],[1013403600,0.1452],[1013490000,0.1477],[1013576400,0.14879999999999999],[1013662800,0.14899999999999999],[1013749200,0.15029999999999999],[1013835600,0.15359999999999999],[1013922000,0.15359999999999999],[1014008400,0.15359999999999999],[1014094800,0.15359999999999999],[1014181200,0.14999999999999999],[1014267600,0.15079999999999999],[1014354000,0.16439999999999999],[1014440400,0.1646],[1014526800,0.1646],[1014613200,0.1646],[1014699600,0.16639999999999999],[1014786000,0.1666],[1014872400,0.1714],[1014958800,0.16389999999999999],[1015045200,0.15509999999999999],[1015131600,0.15509999999999999],[1015218000,0.15509999999999999],[1015304400,0.15679999999999999],[1015390800,0.16120000000000001],[1015477200,0.1653],[1015563600,0.16300000000000001],[1015650000,0.1575],[1015736400,0.1575],[1015822800,0.1575],[1015909200,0.16200000000000001],[1015995600,0.1633],[1016082000,0.1673],[1016168400,0.16539999999999999],[1016254800,0.16819999999999999],[1016341200,0.16819999999999999],[1016427600,0.16819999999999999],[1016514000,0.17519999999999999],[1016600400,0.1779],[1016686800,0.17499999999999999],[1016773200,0.1706],[1016859600,0.17000000000000001],[1016946000,0.17000000000000001],[1017032400,0.17000000000000001],[1017118800,0.16539999999999999],[1017205200,0.16500000000000001],[1017291600,0.16700000000000001],[1017378000,0.1661],[1017464400,0.1661],[1017550800,0.1661],[1017637200,0.1661],[1017723600,0.1671],[1017810000,0.1663],[1017896400,0.16420000000000001],[1017982800,0.16300000000000001],[1018069200,0.16139999999999999],[1018155600,0.16139999999999999],[1018238400,0.16139999999999999],[1018324800,0.1598],[1018411200,0.15959999999999999],[1018497600,0.1651],[1018584000,0.1608],[1018670400,0.15909999999999999],[1018756800,0.15909999999999999],[1018843200,0.15909999999999999],[1018929600,0.1623],[1019016000,0.1615],[1019102400,0.16189999999999999],[1019188800,0.16470000000000001],[1019275200,0.16500000000000001],[1019361600,0.16500000000000001],[1019448000,0.16500000000000001],[1019534400,0.1658],[1019620800,0.15989999999999999],[1019707200,0.15989999999999999],[1019793600,0.15310000000000001],[1019880000,0.14949999999999999],[1019966400,0.14949999999999999],[1020052800,0.14949999999999999],[1020139200,0.1179],[1020225600,0.122],[1020312000,0.1187],[1020398400,0.1193],[1020484800,0.1176],[1020571200,0.1176],[1020657600,0.1176],[1020744000,0.1176],[1020830400,0.1071],[1020916800,0.114],[1021003200,0.1118],[1021089600,0.10920000000000001],[1021176000,0.10920000000000001],[1021262400,0.10920000000000001],[1021348800,0.1158],[1021435200,0.11899999999999999],[1021521600,0.1235],[1021608000,0.12280000000000001],[1021694400,0.12509999999999999],[1021780800,0.12509999999999999],[1021867200,0.12509999999999999],[1021953600,0.1241],[1022040000,0.11940000000000001],[1022126400,0.1198],[1022212800,0.11840000000000001],[1022299200,0.11550000000000001],[1022385600,0.11550000000000001],[1022472000,0.11550000000000001],[1022558400,0.11550000000000001],[1022644800,0.11210000000000001],[1022731200,null],[1030075200,0.1022],[1030161600,null],[1034740800,0.098070000000000004],[1034827200,null],[1034913600,0.099180000000000004],[1035000000,0.10059999999999999],[1035086400,0.10059999999999999],[1035172800,0.10059999999999999],[1035259200,0.1037],[1035345600,0.1016],[1035432000,0.10050000000000001],[1035518400,0.10059999999999999],[1035604800,0.10349999999999999],[1035691200,0.10349999999999999],[1035781200,0.10349999999999999],[1035867600,0.105],[1035954000,0.1017],[1036040400,0.1046],[1036126800,0.1036],[1036213200,0.1027],[1036299600,0.1027],[1036386000,0.1027],[1036472400,0.1022],[1036558800,0.10249999999999999],[1036645200,0.1071],[1036731600,0.1047],[1036818000,0.1041],[1036904400,0.1041],[1036990800,0.1041],[1037077200,0.1007],[1037163600,0.1027],[1037250000,0.098580000000000001],[1037336400,0.10009999999999999],[1037422800,0.10340000000000001],[1037509200,0.10340000000000001],[1037595600,0.10340000000000001],[1037682000,0.1048],[1037768400,0.1047],[1037854800,0.10730000000000001],[1037941200,0.11020000000000001],[1038027600,0.1094],[1038114000,0.1094],[1038200400,0.1094],[1038286800,0.1076],[1038373200,0.1045],[1038459600,0.1071],[1038546000,0.1071],[1038632400,0.10580000000000001],[1038718800,0.10580000000000001],[1038805200,0.10580000000000001],[1038891600,0.10780000000000001],[1038978000,0.1109],[1039064400,0.1105],[1039150800,0.10780000000000001],[1039237200,0.10639999999999999],[1039323600,0.10639999999999999],[1039410000,0.10639999999999999],[1039496400,0.1038],[1039582800,0.1057],[1039669200,0.1043],[1039755600,null],[1362459600,0.18049999999999999],[1362546000,0.18179999999999999],[1362632400,null],[1363752000,0.182],[1363838400,0.18659999999999999],[1363924800,0.18490000000000001],[1364011200,0.1885],[1364097600,0.1885],[1364184000,0.1885],[1364270400,0.188],[1364356800,0.19009999999999999],[1364443200,0.1895],[1364529600,0.1923],[1364616000,0.1923],[1364702400,0.1923],[1364788800,0.1923],[1364875200,0.1958],[1364961600,0.19500000000000001],[1365048000,0.18579999999999999],[1365134400,0.18740000000000001],[1365220800,0.18479999999999999],[1365307200,0.18479999999999999],[1365393600,0.18479999999999999],[1365480000,null],[1365652800,0.188],[1365739200,0.1908],[1365825600,null],[1366084800,0.18609999999999999],[1366171200,null],[1366257600,0.18859999999999999],[1366344000,0.188],[1366430400,0.1953],[1366516800,0.1953],[1366603200,0.1953],[1366689600,0.19189999999999999],[1366776000,0.19350000000000001],[1366862400,0.19350000000000001],[1366948800,null],[1367294400,0.19600000000000001],[1367380800,0.1963],[1367467200,null],[1369454400,0.21790000000000001],[1369540800,0.21790000000000001],[1369627200,0.21790000000000001],[1369713600,0.21790000000000001],[1369800000,0.2366],[1369886400,0.23380000000000001],[1369972800,0.23419999999999999],[1370059200,0.23330000000000001],[1370145600,0.23330000000000001],[1370232000,0.23330000000000001],[1370318400,0.2268],[1370404800,0.21929999999999999],[1370491200,0.21540000000000001],[1370577600,0.21740000000000001],[1370664000,0.22090000000000001],[1370750400,0.22090000000000001],[1370836800,0.22090000000000001],[1370923200,0.21820000000000001],[1371009600,0.2142],[1371096000,0.21260000000000001],[1371182400,0.21959999999999999],[1371268800,0.2147],[1371355200,0.2147],[1371441600,0.2147],[1371528000,0.21690000000000001],[1371614400,0.21940000000000001],[1371700800,0.219],[1371787200,0.21160000000000001],[1371873600,0.21279999999999999],[1371960000,0.21279999999999999],[1372046400,0.21279999999999999],[1372132800,0.2112],[1372219200,0.21479999999999999],[1372305600,0.21479999999999999],[1372392000,0.2167],[1372478400,0.21529999999999999],[1372564800,0.21529999999999999],[1372651200,0.21529999999999999],[1372737600,0.21890000000000001],[1372824000,0.22420000000000001],[1372910400,0.2228],[1372996800,0.2228],[1373083200,0.21940000000000001],[1373169600,0.21940000000000001],[1373256000,0.21940000000000001],[1373342400,0.2225],[1373428800,0.223],[1373515200,0.22359999999999999],[1373601600,0.23080000000000001],[1373688000,0.2319],[1373774400,0.2319],[1373860800,0.2319],[1373947200,0.23319999999999999],[1374033600,0.22689999999999999],[1374120000,0.22650000000000001],[1374206400,0.22639999999999999],[1374292800,0.2258],[1374379200,0.2258],[1374465600,0.2258],[1374552000,0.22639999999999999],[1374638400,0.22620000000000001],[1374724800,0.22819999999999999],[1374811200,0.22889999999999999],[1374897600,0.2293],[1374984000,0.2293],[1375070400,0.2293],[1375156800,0.2293],[1375243200,0.2271],[1375329600,0.2341],[1375416000,0.24149999999999999],[1375502400,0.2424],[1375588800,0.2424],[1375675200,0.2424],[1375761600,0.2394],[1375848000,0.24010000000000001],[1375934400,0.24510000000000001],[1376020800,0.25700000000000001],[1376107200,0.25790000000000002],[1376193600,0.25790000000000002],[1376280000,0.25790000000000002],[1376366400,0.2571],[1376452800,0.26219999999999999],[1376539200,0.26140000000000002],[1376625600,0.2591],[1376712000,0.2591],[1376798400,0.2591],[1376884800,0.2591],[1376971200,0.25469999999999998],[1377057600,0.2545],[1377144000,0.25],[1377230400,0.2485],[1377316800,0.24979999999999999],[1377403200,0.24979999999999999],[1377489600,0.24979999999999999],[1377576000,0.2485],[1377662400,0.23999999999999999],[1377748800,0.24529999999999999],[1377835200,0.24709999999999999],[1377921600,0.247],[1378008000,0.247],[1378094400,0.247],[1378180800,0.247],[1378267200,0.24959999999999999],[1378353600,0.25209999999999999],[1378440000,0.25090000000000001],[1378526400,0.25169999999999998],[1378612800,0.25169999999999998],[1378699200,0.25169999999999998],[1378785600,0.25430000000000003],[1378872000,0.25180000000000002],[1378958400,0.25340000000000001],[1379044800,0.25130000000000002],[1379131200,0.25059999999999999],[1379217600,0.25059999999999999],[1379304000,0.25059999999999999],[1379390400,0.25700000000000001],[1379476800,0.2606],[1379563200,0.26219999999999999],[1379649600,0.26919999999999999],[1379736000,0.2631],[1379822400,0.2631],[1379908800,0.2631],[1379995200,0.2591],[1380081600,0.25979999999999998],[1380168000,0.2545],[1380254400,0.25669999999999998],[1380340800,0.25950000000000001],[1380427200,0.25950000000000001],[1380513600,0.25950000000000001],[1380600000,0.25729999999999997],[1380686400,0.26640000000000003],[1380772800,0.27089999999999997],[1380859200,0.2742],[1380945600,0.27350000000000002],[1381032000,0.27350000000000002],[1381118400,0.27350000000000002],[1381204800,0.27210000000000001],[1381291200,0.26100000000000001],[1381377600,0.26479999999999998],[1381464000,0.27360000000000001],[1381550400,0.2707],[1381636800,0.2707],[1381723200,0.2707],[1381809600,0.27189999999999998],[1381896000,0.2712],[1381982400,0.2747],[1382068800,0.2777],[1382155200,0.27960000000000002],[1382241600,0.27960000000000002],[1382328000,0.27960000000000002],[1382414400,0.27850000000000003],[1382500800,0.27929999999999999],[1382587200,0.2833],[1382673600,0.28210000000000002],[1382760000,0.27960000000000002],[1382846400,0.27960000000000002],[1382932800,0.27960000000000002],[1383019200,0.27439999999999998],[1383105600,0.27650000000000002],[1383192000,0.27289999999999998],[1383278400,0.2646],[1383364800,0.27850000000000003],[1383451200,0.27850000000000003],[1383541200,0.27850000000000003],[1383627600,0.27389999999999998],[1383714000,0.27010000000000001],[1383800400,0.26400000000000001],[1383886800,0.25629999999999997],[1383973200,0.26240000000000002],[1384059600,0.26240000000000002],[1384146000,0.26240000000000002],[1384232400,0.26079999999999998],[1384318800,0.26169999999999999],[1384405200,0.26579999999999998],[1384491600,0.26450000000000001],[1384578000,0.2676],[1384664400,0.2676],[1384750800,0.2676],[1384837200,0.26769999999999999],[1384923600,0.2661],[1385010000,0.26679999999999998],[1385096400,0.27089999999999997],[1385182800,0.27360000000000001],[1385269200,0.27360000000000001],[1385355600,0.27360000000000001],[1385442000,0.27139999999999997],[1385528400,0.27060000000000001],[1385614800,0.2676],[1385701200,0.2676],[1385787600,0.26910000000000001],[1385874000,0.26910000000000001],[1385960400,0.26910000000000001],[1386046800,0.27189999999999998],[1386133200,0.27000000000000002],[1386219600,0.26650000000000001],[1386306000,0.2626],[1386392400,0.2671],[1386478800,0.2671],[1386565200,0.2671],[1386651600,0.26939999999999997],[1386738000,0.27129999999999999],[1386824400,0.26569999999999999],[1386910800,0.26329999999999998],[1386997200,0.2641],[1387083600,0.2641],[1387170000,0.2641],[1387256400,0.27389999999999998],[1387342800,0.26910000000000001],[1387429200,0.27860000000000001],[1387515600,0.27710000000000001],[1387602000,0.27460000000000001],[1387688400,0.27460000000000001],[1387774800,0.27460000000000001],[1387861200,0.27479999999999999],[1387947600,0.27600000000000002],[1388034000,0.27600000000000002],[1388120400,0.2782],[1388206800,0.27879999999999999],[1388293200,0.27879999999999999],[1388379600,0.27879999999999999],[1388466000,0.28770000000000001],[1388552400,0.28789999999999999],[1388638800,0.28789999999999999],[1388725200,0.1588],[1388811600,0.15809999999999999],[1388898000,0.15809999999999999],[1388984400,0.15809999999999999],[1389070800,null],[1389157200,0.16880000000000001],[1389243600,0.1726],[1389330000,0.17810000000000001],[1389416400,0.1797],[1389502800,0.1797],[1389589200,0.1797],[1389675600,0.17549999999999999],[1389762000,0.18060000000000001],[1389848400,0.17780000000000001],[1389934800,0.18210000000000001],[1390021200,0.18260000000000001],[1390107600,0.18260000000000001],[1390194000,0.18260000000000001],[1390280400,0.18260000000000001],[1390366800,0.18090000000000001],[1390453200,0.18149999999999999],[1390539600,0.1774],[1390626000,0.1734],[1390712400,0.1734],[1390798800,0.1734],[1390885200,0.1731],[1390971600,0.17519999999999999],[1391058000,0.17580000000000001],[1391144400,0.18079999999999999],[1391230800,0.1799],[1391317200,0.1799],[1391403600,0.1799],[1391490000,0.1774],[1391576400,0.17979999999999999],[1391662800,0.17929999999999999],[1391749200,0.17979999999999999],[1391835600,0.1852],[1391922000,0.1852],[1392008400,0.1852],[1392094800,0.18479999999999999],[1392181200,0.18909999999999999],[1392267600,0.18870000000000001],[1392354000,0.1898],[1392440400,0.18690000000000001],[1392526800,0.18690000000000001],[1392613200,0.18690000000000001],[1392699600,0.18690000000000001],[1392786000,0.1948],[1392872400,0.19320000000000001],[1392958800,0.19670000000000001],[1393045200,0.19370000000000001],[1393131600,0.19370000000000001],[1393218000,0.19370000000000001],[1393304400,0.19309999999999999],[1393390800,0.19209999999999999],[1393477200,0.19289999999999999],[1393563600,0.1946],[1393650000,0.19120000000000001],[1393736400,0.19120000000000001],[1393822800,0.19120000000000001],[1393909200,0.18840000000000001],[1393995600,0.1913],[1394082000,0.19],[1394168400,0.18210000000000001],[1394254800,0.1857],[1394341200,0.1857],[1394424000,0.1857],[1394510400,0.1842],[1394596800,0.18410000000000001],[1394683200,0.18490000000000001],[1394769600,0.18210000000000001],[1394856000,0.18279999999999999],[1394942400,0.18279999999999999],[1395028800,0.18279999999999999],[1395115200,0.18429999999999999],[1395201600,0.18759999999999999],[1395288000,0.18279999999999999],[1395374400,0.1832],[1395460800,0.17630000000000001],[1395547200,0.17630000000000001],[1395633600,0.17630000000000001],[1395720000,0.17180000000000001],[1395806400,0.17219999999999999],[1395892800,0.17019999999999999],[1395979200,0.16789999999999999],[1396065600,0.16930000000000001],[1396152000,0.16930000000000001],[1396238400,0.16930000000000001],[1396324800,0.17430000000000001],[1396411200,0.1757],[1396497600,0.17680000000000001],[1396584000,0.17219999999999999],[1396670400,0.1673],[1396756800,0.1673],[1396843200,0.1673],[1396929600,0.1598],[1397016000,0.1636],[1397102400,0.1731],[1397188800,0.16569999999999999],[1397275200,0.16020000000000001],[1397361600,0.16020000000000001],[1397448000,0.16020000000000001],[1397534400,0.15909999999999999],[1397620800,0.1638],[1397707200,0.16619999999999999],[1397793600,0.1668],[1397880000,0.1668],[1397966400,0.1668],[1398052800,0.1668],[1398139200,0.1719],[1398225600,0.18410000000000001],[1398312000,0.1822],[1398398400,0.1842],[1398484800,0.1842],[1398571200,0.1842],[1398657600,0.1842],[1398744000,0.1847],[1398830400,0.18529999999999999],[1398916800,0.1845],[1399003200,0.19059999999999999],[1399089600,0.18909999999999999],[1399176000,0.18909999999999999],[1399262400,0.18909999999999999],[1399348800,0.18909999999999999],[1399435200,0.18540000000000001],[1399521600,0.18690000000000001],[1399608000,0.185],[1399694400,0.18459999999999999],[1399780800,0.18459999999999999],[1399867200,0.18459999999999999],[1399953600,0.1822],[1400040000,0.18260000000000001],[1400126400,0.17999999999999999],[1400212800,0.17449999999999999],[1400299200,0.17860000000000001],[1400385600,0.17860000000000001],[1400472000,0.17860000000000001],[1400558400,0.1787],[1400644800,0.18410000000000001],[1400731200,0.18340000000000001],[1400817600,0.18410000000000001],[1400904000,0.18709999999999999],[1400990400,0.18709999999999999],[1401076800,0.18709999999999999],[1401163200,0.18709999999999999],[1401249600,0.18149999999999999],[1401336000,0.17760000000000001],[1401422400,0.18099999999999999],[1401508800,0.1845],[1401595200,0.1845],[1401681600,0.1845],[1401768000,0.18970000000000001],[1401854400,0.18770000000000001],[1401940800,0.183],[1402027200,0.18090000000000001],[1402113600,0.17929999999999999],[1402200000,0.17929999999999999],[1402286400,0.17929999999999999],[1402372800,0.17469999999999999],[1402459200,0.17299999999999999],[1402545600,0.17269999999999999],[1402632000,0.1658],[1402718400,null],[1403755200,0.1726],[1403841600,0.17319999999999999],[1403928000,0.17549999999999999],[1404014400,0.17549999999999999],[1404100800,0.17549999999999999],[1404187200,0.17130000000000001],[1404273600,0.17030000000000001],[1404360000,0.1711],[1404446400,0.17130000000000001],[1404532800,0.17130000000000001],[1404619200,0.17130000000000001],[1404705600,0.17130000000000001],[1404792000,null],[1406001600,0.17519999999999999],[1406088000,null],[1406779200,0.17510000000000001],[1406865600,null],[1411704000,0.18129999999999999],[1411790400,0.18379999999999999],[1411876800,0.18379999999999999],[1411963200,0.18379999999999999],[1412049600,0.185],[1412136000,0.187],[1412222400,0.1875],[1412308800,0.18010000000000001],[1412395200,0.18440000000000001],[1412481600,0.18440000000000001],[1412568000,0.18440000000000001],[1412654400,0.1827],[1412740800,0.17760000000000001],[1412827200,0.17979999999999999],[1412913600,0.17380000000000001],[1413000000,null],[1413518400,0.1638],[1413604800,0.1678],[1413691200,0.1678],[1413777600,0.1678],[1413864000,0.1744],[1413950400,0.18390000000000001],[1414036800,0.18179999999999999],[1414123200,0.18110000000000001],[1414209600,0.18379999999999999],[1414296000,0.18379999999999999],[1414382400,0.18379999999999999],[1414468800,0.18579999999999999],[1414555200,0.186],[1414641600,0.1835],[1414728000,0.18679999999999999],[1414814400,0.18940000000000001],[1414900800,0.18940000000000001],[1414990800,0.18940000000000001],[1415077200,0.18890000000000001],[1415163600,0.18990000000000001],[1415250000,0.1888],[1415336400,null],[1415768400,0.18720000000000001],[1415854800,0.18840000000000001],[1415941200,0.19020000000000001],[1416027600,0.19339999999999999],[1416114000,0.19339999999999999],[1416200400,0.19339999999999999],[1416286800,0.1981],[1416373200,0.20610000000000001],[1416459600,0.20830000000000001],[1416546000,0.2077],[1416632400,0.21260000000000001],[1416718800,0.21260000000000001],[1416805200,0.21260000000000001],[1416891600,0.20760000000000001],[1416978000,0.2109],[1417064400,0.2112],[1417150800,0.2112],[1417237200,0.21410000000000001],[1417323600,0.21410000000000001],[1417410000,0.21410000000000001],[1417496400,0.21560000000000001],[1417582800,0.2155],[1417669200,0.21379999999999999],[1417755600,0.21260000000000001],[1417842000,0.21260000000000001],[1417928400,0.21260000000000001],[1418014800,0.21260000000000001],[1418101200,0.21190000000000001],[1418187600,0.2056],[1418274000,0.20030000000000001],[1418360400,0.20200000000000001],[1418446800,0.20019999999999999],[1418533200,0.20019999999999999],[1418619600,0.20019999999999999],[1418706000,0.19969999999999999],[1418792400,0.1973],[1418878800,0.20180000000000001],[1418965200,0.2084],[1419051600,0.21329999999999999],[1419138000,0.21329999999999999],[1419224400,0.21329999999999999],[1419310800,0.21029999999999999],[1419397200,0.2056],[1419483600,0.20480000000000001],[1419570000,0.20480000000000001],[1419656400,0.20619999999999999],[1419742800,0.20619999999999999],[1419829200,0.20619999999999999],[1419915600,0.2072],[1420002000,0.20830000000000001],[1420088400,0.20649999999999999],[1420174800,0.20649999999999999],[1420261200,0.16689999999999999],[1420347600,0.16689999999999999],[1420434000,0.16689999999999999],[1420520400,0.1658],[1420606800,0.16470000000000001],[1420693200,0.1678],[1420779600,0.17860000000000001],[1420866000,0.1774],[1420952400,0.1774],[1421038800,0.1774],[1421125200,0.1782],[1421211600,0.1812],[1421298000,0.1792],[1421384400,0.17730000000000001],[1421470800,0.1804],[1421557200,0.1804],[1421643600,0.1804],[1421730000,0.1804],[1421816400,0.1804],[1421902800,0.18290000000000001],[1421989200,0.18559999999999999],[1422075600,0.18540000000000001],[1422162000,0.18540000000000001],[1422248400,0.18540000000000001],[1422334800,0.185],[1422421200,0.1847],[1422507600,0.18379999999999999],[1422594000,0.1852],[1422680400,0.18279999999999999],[1422766800,0.18279999999999999],[1422853200,0.18279999999999999],[1422939600,0.18559999999999999],[1423026000,0.18340000000000001],[1423112400,0.18440000000000001],[1423198800,0.1842],[1423285200,0.1842],[1423371600,0.1842],[1423458000,0.1842],[1423544400,0.18210000000000001],[1423630800,0.18770000000000001],[1423717200,0.188],[1423803600,0.19170000000000001],[1423890000,0.19059999999999999],[1423976400,0.19059999999999999],[1424062800,0.19059999999999999],[1424149200,0.19059999999999999],[1424235600,0.19270000000000001],[1424322000,0.19239999999999999],[1424408400,0.19309999999999999],[1424494800,0.19839999999999999],[1424581200,0.19839999999999999],[1424667600,0.19839999999999999],[1424754000,0.22819999999999999],[1424840400,0.23230000000000001],[1424926800,0.2261],[1425013200,0.2293],[1425099600,0.22520000000000001],[1425186000,0.22520000000000001],[1425272400,0.22520000000000001],[1425358800,0.23130000000000001],[1425445200,0.2306],[1425531600,0.23100000000000001],[1425618000,0.2316],[1425704400,0.2243],[1425790800,0.2243],[1425873600,0.2243],[1425960000,0.23180000000000001],[1426046400,0.22720000000000001],[1426132800,0.21779999999999999],[1426219200,0.217],[1426305600,0.22209999999999999],[1426392000,0.22209999999999999],[1426478400,0.22209999999999999],[1426564800,0.2301],[1426651200,0.22700000000000001],[1426737600,0.23169999999999999],[1426824000,0.22850000000000001],[1426910400,0.23269999999999999],[1426996800,0.23269999999999999],[1427083200,0.23269999999999999],[1427169600,0.23069999999999999],[1427256000,0.22900000000000001],[1427342400,0.22270000000000001],[1427428800,0.22370000000000001],[1427515200,0.223],[1427601600,0.223],[1427688000,0.223],[1427774400,0.2278],[1427860800,0.22309999999999999],[1427947200,0.22109999999999999],[1428033600,0.22239999999999999],[1428120000,0.22239999999999999],[1428206400,0.22239999999999999],[1428292800,0.22239999999999999],[1428379200,0.2223],[1428465600,0.22320000000000001],[1428552000,0.23050000000000001],[1428638400,0.23119999999999999],[1428724800,0.2331],[1428811200,0.2331],[1428897600,0.2331],[1428984000,0.2339],[1429070400,0.2334],[1429156800,0.22969999999999999],[1429243200,0.23139999999999999],[1429329600,0.22969999999999999],[1429416000,0.22969999999999999],[1429502400,0.22969999999999999],[1429588800,0.22989999999999999],[1429675200,0.2356],[1429761600,0.23169999999999999],[1429848000,0.23419999999999999],[1429934400,0.23530000000000001],[1430020800,0.23530000000000001],[1430107200,0.23530000000000001],[1430193600,0.22670000000000001],[1430280000,0.2303],[1430366400,0.2397],[1430452800,0.24399999999999999],[1430539200,0.252],[1430625600,0.252],[1430712000,0.252],[1430798400,0.25140000000000001],[1430884800,0.2477],[1430971200,0.24349999999999999],[1431057600,0.24629999999999999],[1431144000,0.25180000000000002],[1431230400,0.25180000000000002],[1431316800,0.25180000000000002],[1431403200,0.25330000000000003],[1431489600,0.25240000000000001],[1431576000,0.24840000000000001],[1431662400,0.25230000000000002],[1431748800,0.2545],[1431835200,0.2545],[1431921600,0.2545],[1432008000,0.25480000000000003],[1432094400,0.25750000000000001],[1432180800,0.25819999999999999],[1432267200,0.26400000000000001],[1432353600,0.26869999999999999],[1432440000,0.26869999999999999],[1432526400,0.26869999999999999],[1432612800,0.26869999999999999],[1432699200,0.26550000000000001],[1432785600,0.26960000000000001],[1432872000,0.27260000000000001],[1432958400,0.2681],[1433044800,0.2681],[1433131200,0.2681],[1433217600,0.26889999999999997],[1433304000,0.26690000000000003],[1433390400,0.26769999999999999],[1433476800,0.26029999999999998],[1433563200,0.2616],[1433649600,0.2616],[1433736000,0.2616],[1433822400,0.25840000000000002],[1433908800,0.2576],[1433995200,0.2545],[1434081600,0.26029999999999998],[1434168000,0.25409999999999999],[1434254400,0.25409999999999999],[1434340800,0.25409999999999999],[1434427200,0.25369999999999998],[1434513600,0.25230000000000002],[1434600000,0.25409999999999999],[1434686400,0.25890000000000002],[1434772800,0.25240000000000001],[1434859200,0.25240000000000001],[1434945600,0.25240000000000001],[1435032000,0.2576],[1435118400,0.25790000000000002],[1435204800,0.25269999999999998],[1435291200,0.2571],[1435377600,0.253],[1435464000,0.253],[1435550400,0.253],[1435636800,0.24390000000000001],[1435723200,0.24579999999999999],[1435809600,0.25369999999999998],[1435896000,0.255],[1435982400,0.255],[1436068800,0.255],[1436155200,0.255],[1436241600,0.2525],[1436328000,0.25519999999999998],[1436414400,0.25130000000000002],[1436500800,0.24959999999999999],[1436587200,0.25990000000000002],[1436673600,0.25990000000000002],[1436760000,0.25990000000000002],[1436846400,0.2636],[1436932800,0.26469999999999999],[1437019200,0.26419999999999999],[1437105600,0.26779999999999998],[1437192000,0.26490000000000002],[1437278400,0.26490000000000002],[1437364800,0.26490000000000002],[1437451200,0.26850000000000002],[1437537600,0.26900000000000002],[1437624000,0.2666],[1437710400,0.28360000000000002],[1437796800,0.28220000000000001],[1437883200,0.28220000000000001],[1437969600,0.28220000000000001],[1438056000,0.28870000000000001],[1438142400,0.29139999999999999],[1438228800,0.28920000000000001],[1438315200,0.28839999999999999],[1438401600,0.2908],[1438488000,0.2908],[1438574400,0.2908],[1438660800,0.29060000000000002],[1438747200,0.29370000000000002],[1438833600,0.2979],[1438920000,0.28260000000000002],[1439006400,0.28160000000000002],[1439092800,0.28160000000000002],[1439179200,0.28160000000000002],[1439265600,0.28110000000000002],[1439352000,0.28060000000000002],[1439438400,0.27800000000000002],[1439524800,0.28110000000000002],[1439611200,0.28170000000000001],[1439697600,0.28170000000000001],[1439784000,0.28170000000000001],[1439870400,0.28549999999999998],[1439956800,0.28670000000000001],[1440043200,0.28060000000000002],[1440129600,0.26229999999999998],[1440216000,0.25019999999999998],[1440302400,0.25019999999999998],[1440388800,0.25019999999999998],[1440475200,0.2467],[1440561600,0.24440000000000001],[1440648000,0.25559999999999999],[1440734400,0.26540000000000002],[1440820800,0.2651],[1440907200,0.2651],[1440993600,0.2651],[1441080000,0.25729999999999997],[1441166400,0.24779999999999999],[1441252800,0.25779999999999997],[1441339200,0.25419999999999998],[1441425600,0.25309999999999999],[1441512000,0.25309999999999999],[1441598400,0.25309999999999999],[1441684800,0.25309999999999999],[1441771200,0.2596],[1441857600,0.25240000000000001],[1441944000,0.25340000000000001],[1442030400,0.25019999999999998],[1442116800,0.25019999999999998],[1442203200,0.25019999999999998],[1442289600,0.2462],[1442376000,0.25290000000000001],[1442462400,0.2596],[1442548800,0.26719999999999999],[1442635200,0.26640000000000003],[1442721600,0.26640000000000003],[1442808000,0.26640000000000003],[1442894400,0.25309999999999999],[1442980800,0.23949999999999999],[1443067200,0.23980000000000001],[1443153600,0.2311],[1443240000,0.2235],[1443326400,0.2235],[1443412800,0.2235],[1443499200,0.18640000000000001],[1443585600,0.17860000000000001],[1443672000,0.20300000000000001],[1443758400,0.20480000000000001],[1443844800,0.2087],[1443931200,0.2087],[1444017600,0.2087],[1444104000,0.18709999999999999],[1444190400,0.1895],[1444276800,0.1933],[1444363200,0.19520000000000001],[1444449600,0.20030000000000001],[1444536000,0.20030000000000001],[1444622400,0.20030000000000001],[1444708800,0.1983],[1444795200,0.19009999999999999],[1444881600,0.2026],[1444968000,0.19159999999999999],[1445054400,0.20269999999999999],[1445140800,0.20269999999999999],[1445227200,0.20269999999999999],[1445313600,0.1867],[1445400000,0.16739999999999999],[1445486400,null]],"color":"","scatterMarkerSymbol":"none"},"FITB":{"name":"FITB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.1696],[1262754000,0.17480000000000001],[1262840400,0.1762],[1262926800,0.1867],[1263013200,0.1867],[1263099600,0.1867],[1263186000,0.1867],[1263272400,0.18840000000000001],[1263358800,0.18509999999999999],[1263445200,0.19359999999999999],[1263531600,0.19670000000000001],[1263618000,0.18970000000000001],[1263704400,0.18970000000000001],[1263790800,0.18970000000000001],[1263877200,0.18970000000000001],[1263963600,0.18959999999999999],[1264050000,0.18820000000000001],[1264136400,0.1996],[1264222800,0.20019999999999999],[1264309200,0.20019999999999999],[1264395600,0.20019999999999999],[1264482000,0.20680000000000001],[1264568400,0.1938],[1264654800,0.20130000000000001],[1264741200,0.20219999999999999],[1264827600,0.2046],[1264914000,0.2046],[1265000400,0.2046],[1265086800,0.20649999999999999],[1265173200,0.20669999999999999],[1265259600,0.19850000000000001],[1265346000,0.18479999999999999],[1265432400,0.1862],[1265518800,0.1862],[1265605200,0.1862],[1265691600,0.18779999999999999],[1265778000,0.18970000000000001],[1265864400,0.19259999999999999],[1265950800,0.19520000000000001],[1266037200,0.18959999999999999],[1266123600,0.18959999999999999],[1266210000,0.18959999999999999],[1266296400,0.18959999999999999],[1266382800,0.19789999999999999],[1266469200,0.1971],[1266555600,0.19500000000000001],[1266642000,0.2001],[1266728400,0.2001],[1266814800,0.2001],[1266901200,0.20499999999999999],[1266987600,0.1996],[1267074000,0.20730000000000001],[1267160400,0.1993],[1267246800,0.19969999999999999],[1267333200,0.19969999999999999],[1267419600,0.19969999999999999],[1267506000,0.19980000000000001],[1267592400,0.2056],[1267678800,0.20369999999999999],[1267765200,0.19889999999999999],[1267851600,0.2056],[1267938000,0.2056],[1268024400,0.2056],[1268110800,0.20250000000000001],[1268197200,0.20280000000000001],[1268283600,0.20760000000000001],[1268370000,0.21279999999999999],[1268456400,0.21110000000000001],[1268542800,0.21110000000000001],[1268625600,0.21110000000000001],[1268712000,0.21510000000000001],[1268798400,0.21629999999999999],[1268884800,0.21990000000000001],[1268971200,0.21590000000000001],[1269057600,0.21149999999999999],[1269144000,0.21149999999999999],[1269230400,0.21149999999999999],[1269316800,0.21529999999999999],[1269403200,0.21560000000000001],[1269489600,0.21729999999999999],[1269576000,0.21479999999999999],[1269662400,0.2114],[1269748800,0.2114],[1269835200,0.2114],[1269921600,0.21390000000000001],[1270008000,0.21240000000000001],[1270094400,0.21759999999999999],[1270180800,0.2185],[1270267200,0.2185],[1270353600,0.2185],[1270440000,0.2185],[1270526400,0.22259999999999999],[1270612800,0.22850000000000001],[1270699200,0.2268],[1270785600,0.22670000000000001],[1270872000,0.22450000000000001],[1270958400,0.22450000000000001],[1271044800,0.22450000000000001],[1271131200,0.22789999999999999],[1271217600,0.2271],[1271304000,0.23530000000000001],[1271390400,0.2339],[1271476800,0.2225],[1271563200,0.2225],[1271649600,0.2225],[1271736000,0.22439999999999999],[1271822400,0.23200000000000001],[1271908800,0.2366],[1271995200,0.23230000000000001],[1272081600,0.23430000000000001],[1272168000,0.23430000000000001],[1272254400,0.23430000000000001],[1272340800,0.22439999999999999],[1272427200,0.21609999999999999],[1272513600,0.22339999999999999],[1272600000,0.22950000000000001],[1272686400,0.23150000000000001],[1272772800,0.23150000000000001],[1272859200,0.23150000000000001],[1272945600,0.23799999999999999],[1273032000,0.22620000000000001],[1273118400,0.22869999999999999],[1273204800,0.2142],[1273291200,0.21110000000000001],[1273377600,0.21110000000000001],[1273464000,0.21110000000000001],[1273550400,0.2283],[1273636800,0.2298],[1273723200,0.23430000000000001],[1273809600,0.2296],[1273896000,0.21909999999999999],[1273982400,0.21909999999999999],[1274068800,0.21909999999999999],[1274155200,0.21759999999999999],[1274241600,0.20899999999999999],[1274328000,0.2084],[1274414400,0.19620000000000001],[1274500800,0.20830000000000001],[1274587200,0.20830000000000001],[1274673600,0.20830000000000001],[1274760000,0.19819999999999999],[1274846400,0.20380000000000001],[1274932800,0.19719999999999999],[1275019200,0.20899999999999999],[1275105600,0.20369999999999999],[1275192000,0.20369999999999999],[1275278400,0.20369999999999999],[1275364800,0.20369999999999999],[1275451200,0.19550000000000001],[1275537600,0.2064],[1275624000,0.20669999999999999],[1275710400,0.19769999999999999],[1275796800,0.19769999999999999],[1275883200,0.19769999999999999],[1275969600,0.19620000000000001],[1276056000,0.20419999999999999],[1276142400,0.2036],[1276228800,0.21479999999999999],[1276315200,0.21310000000000001],[1276401600,0.21310000000000001],[1276488000,0.21310000000000001],[1276574400,0.21529999999999999],[1276660800,0.22359999999999999],[1276747200,0.22439999999999999],[1276833600,0.2177],[1276920000,0.21659999999999999],[1277006400,0.21659999999999999],[1277092800,0.21659999999999999],[1277179200,0.2165],[1277265600,0.21579999999999999],[1277352000,0.2155],[1277438400,0.21010000000000001],[1277524800,0.2109],[1277611200,0.2109],[1277697600,0.2109],[1277784000,0.2135],[1277870400,0.20469999999999999],[1277956800,0.19359999999999999],[1278043200,0.19270000000000001],[1278129600,0.18759999999999999],[1278216000,0.18759999999999999],[1278302400,0.18759999999999999],[1278388800,0.18759999999999999],[1278475200,0.19359999999999999],[1278561600,0.20880000000000001],[1278648000,0.21010000000000001],[1278734400,0.21579999999999999],[1278820800,0.21579999999999999],[1278907200,0.21579999999999999],[1278993600,0.21360000000000001],[1279080000,0.21920000000000001],[1279166400,0.21340000000000001],[1279252800,0.21279999999999999],[1279339200,0.19539999999999999],[1279425600,0.19539999999999999],[1279512000,0.19539999999999999],[1279598400,0.1918],[1279684800,0.19009999999999999],[1279771200,0.182],[1279857600,0.2001],[1279944000,0.19689999999999999],[1280030400,0.19689999999999999],[1280116800,0.19689999999999999],[1280203200,0.2044],[1280289600,0.2094],[1280376000,0.20449999999999999],[1280462400,0.20580000000000001],[1280548800,0.20449999999999999],[1280635200,0.20449999999999999],[1280721600,0.20449999999999999],[1280808000,0.2172],[1280894400,0.21529999999999999],[1280980800,0.21510000000000001],[1281067200,0.2122],[1281153600,0.20599999999999999],[1281240000,0.20599999999999999],[1281326400,0.20599999999999999],[1281412800,0.21160000000000001],[1281499200,0.21260000000000001],[1281585600,0.20219999999999999],[1281672000,0.19900000000000001],[1281758400,0.1973],[1281844800,0.1973],[1281931200,0.1973],[1282017600,0.1971],[1282104000,0.19600000000000001],[1282190400,0.19650000000000001],[1282276800,0.1898],[1282363200,0.1875],[1282449600,0.1875],[1282536000,0.1875],[1282622400,0.189],[1282708800,0.1789],[1282795200,null],[1282968000,0.18060000000000001],[1283054400,0.18060000000000001],[1283140800,0.18060000000000001],[1283227200,null],[1283313600,0.17849999999999999],[1283400000,0.18870000000000001],[1283486400,0.19],[1283572800,0.1933],[1283659200,0.1933],[1283745600,0.1933],[1283832000,0.1933],[1283918400,0.18509999999999999],[1284004800,0.18859999999999999],[1284091200,0.1948],[1284177600,0.1971],[1284264000,0.1971],[1284350400,0.1971],[1284436800,0.2024],[1284523200,0.20250000000000001],[1284609600,0.2021],[1284696000,0.19900000000000001],[1284782400,0.19889999999999999],[1284868800,0.19889999999999999],[1284955200,0.19889999999999999],[1285041600,0.2006],[1285128000,0.19869999999999999],[1285214400,0.1951],[1285300800,0.18970000000000001],[1285387200,0.1981],[1285473600,0.1981],[1285560000,0.1981],[1285646400,0.1923],[1285732800,0.1943],[1285819200,0.19189999999999999],[1285905600,0.1933],[1285992000,0.19120000000000001],[1286078400,0.19120000000000001],[1286164800,0.19120000000000001],[1286251200,0.19170000000000001],[1286337600,0.2021],[1286424000,0.19800000000000001],[1286510400,0.2021],[1286596800,0.19889999999999999],[1286683200,0.19889999999999999],[1286769600,0.19889999999999999],[1286856000,0.19700000000000001],[1286942400,0.20469999999999999],[1287028800,0.2029],[1287115200,0.1971],[1287201600,null],[1287460800,0.19989999999999999],[1287547200,0.19789999999999999],[1287633600,0.1988],[1287720000,0.20619999999999999],[1287806400,0.20630000000000001],[1287892800,0.20630000000000001],[1287979200,0.20630000000000001],[1288065600,0.20200000000000001],[1288152000,0.20469999999999999],[1288238400,0.2056],[1288324800,0.20319999999999999],[1288411200,0.20050000000000001],[1288497600,0.20050000000000001],[1288584000,0.20050000000000001],[1288670400,0.1983],[1288756800,0.1981],[1288843200,0.20749999999999999],[1288929600,0.21279999999999999],[1289016000,null],[1289278800,0.20680000000000001],[1289365200,0.2036],[1289451600,0.20860000000000001],[1289538000,0.2089],[1289624400,0.20369999999999999],[1289710800,0.20369999999999999],[1289797200,0.20369999999999999],[1289883600,0.2064],[1289970000,0.2006],[1290056400,null],[1291438800,0.20830000000000001],[1291525200,0.20830000000000001],[1291611600,0.20830000000000001],[1291698000,null],[1291870800,0.21740000000000001],[1291957200,0.22220000000000001],[1292043600,0.2263],[1292130000,0.2263],[1292216400,0.2263],[1292302800,0.22639999999999999],[1292389200,0.223],[1292475600,0.22109999999999999],[1292562000,0.2167],[1292648400,0.21920000000000001],[1292734800,0.21920000000000001],[1292821200,0.21920000000000001],[1292907600,0.2208],[1292994000,0.22220000000000001],[1293080400,0.2283],[1293166800,0.2225],[1293253200,0.2225],[1293339600,0.2225],[1293426000,0.2225],[1293512400,0.2273],[1293598800,0.23250000000000001],[1293685200,0.2288],[1293771600,0.2261],[1293858000,0.2278],[1293944400,0.2278],[1294030800,0.2278],[1294117200,null],[1325653200,0.17100000000000001],[1325739600,0.1716],[1325826000,0.17610000000000001],[1325912400,0.17710000000000001],[1325998800,0.17710000000000001],[1326085200,0.17710000000000001],[1326171600,0.17560000000000001],[1326258000,0.18129999999999999],[1326344400,0.17910000000000001],[1326430800,0.18010000000000001],[1326517200,0.183],[1326603600,0.183],[1326690000,0.183],[1326776400,0.183],[1326862800,0.1797],[1326949200,0.17929999999999999],[1327035600,null],[1357189200,0.17119999999999999],[1357275600,0.16969999999999999],[1357362000,null],[1358485200,0.1767],[1358571600,0.17810000000000001],[1358658000,0.17810000000000001],[1358744400,0.17810000000000001],[1358830800,0.17810000000000001],[1358917200,0.1792],[1359003600,0.1772],[1359090000,0.17799999999999999],[1359176400,0.17829999999999999],[1359262800,0.17829999999999999],[1359349200,0.17829999999999999],[1359435600,null],[1388725200,0.1608],[1388811600,0.1603],[1388898000,0.1603],[1388984400,0.1603],[1389070800,0.16070000000000001],[1389157200,0.16070000000000001],[1389243600,0.16139999999999999],[1389330000,0.16309999999999999],[1389416400,0.16450000000000001],[1389502800,0.16450000000000001],[1389589200,0.16450000000000001],[1389675600,0.16209999999999999],[1389762000,0.1623],[1389848400,0.16309999999999999],[1389934800,0.16089999999999999],[1390021200,0.16200000000000001],[1390107600,0.16200000000000001],[1390194000,0.16200000000000001],[1390280400,0.16200000000000001],[1390366800,0.1638],[1390453200,0.16389999999999999],[1390539600,0.1605],[1390626000,0.1588],[1390712400,0.1588],[1390798800,0.1588],[1390885200,0.1585],[1390971600,0.15959999999999999],[1391058000,0.1575],[1391144400,0.15970000000000001],[1391230800,0.15820000000000001],[1391317200,0.15820000000000001],[1391403600,0.15820000000000001],[1391490000,0.15479999999999999],[1391576400,0.155],[1391662800,0.15620000000000001],[1391749200,0.16009999999999999],[1391835600,0.16089999999999999],[1391922000,0.16089999999999999],[1392008400,0.16089999999999999],[1392094800,0.1615],[1392181200,0.16239999999999999],[1392267600,0.16250000000000001],[1392354000,0.16370000000000001],[1392440400,0.16439999999999999],[1392526800,0.16439999999999999],[1392613200,0.16439999999999999],[1392699600,0.16439999999999999],[1392786000,0.16350000000000001],[1392872400,0.16120000000000001],[1392958800,0.161],[1393045200,0.16120000000000001],[1393131600,0.16120000000000001],[1393218000,0.16120000000000001],[1393304400,0.16259999999999999],[1393390800,0.16250000000000001],[1393477200,0.16209999999999999],[1393563600,0.16209999999999999],[1393650000,0.16259999999999999],[1393736400,0.16259999999999999],[1393822800,0.16259999999999999],[1393909200,0.1605],[1393995600,0.16309999999999999],[1394082000,0.16500000000000001],[1394168400,0.16639999999999999],[1394254800,0.16880000000000001],[1394341200,0.16880000000000001],[1394424000,0.16880000000000001],[1394510400,0.16869999999999999],[1394596800,0.1681],[1394683200,0.16769999999999999],[1394769600,0.16650000000000001],[1394856000,0.1656],[1394942400,0.1656],[1395028800,0.1656],[1395115200,0.1678],[1395201600,0.16830000000000001],[1395288000,0.16830000000000001],[1395374400,0.17299999999999999],[1395460800,0.17280000000000001],[1395547200,0.17280000000000001],[1395633600,0.17280000000000001],[1395720000,0.17349999999999999],[1395806400,0.17349999999999999],[1395892800,0.17419999999999999],[1395979200,0.1699],[1396065600,0.17199999999999999],[1396152000,0.17199999999999999],[1396238400,0.17199999999999999],[1396324800,0.17319999999999999],[1396411200,0.17369999999999999],[1396497600,0.17399999999999999],[1396584000,0.17660000000000001],[1396670400,0.17549999999999999],[1396756800,0.17549999999999999],[1396843200,0.17549999999999999],[1396929600,0.17219999999999999],[1397016000,0.17180000000000001],[1397102400,0.1726],[1397188800,0.16719999999999999],[1397275200,0.16589999999999999],[1397361600,0.16589999999999999],[1397448000,0.16589999999999999],[1397534400,0.16769999999999999],[1397620800,0.16830000000000001],[1397707200,0.1706],[1397793600,0.16339999999999999],[1397880000,0.16339999999999999],[1397966400,0.16339999999999999],[1398052800,0.16339999999999999],[1398139200,0.1613],[1398225600,0.16309999999999999],[1398312000,0.16500000000000001],[1398398400,0.1643],[1398484800,0.16309999999999999],[1398571200,0.16309999999999999],[1398657600,0.16309999999999999],[1398744000,0.16200000000000001],[1398830400,0.16200000000000001],[1398916800,0.1623],[1399003200,0.1603],[1399089600,0.1628],[1399176000,0.1628],[1399262400,0.1628],[1399348800,0.16309999999999999],[1399435200,0.16089999999999999],[1399521600,0.1656],[1399608000,0.1658],[1399694400,0.1651],[1399780800,0.1651],[1399867200,0.1651],[1399953600,0.1668],[1400040000,0.1673],[1400126400,0.1656],[1400212800,null],[1400731200,0.1641],[1400817600,null],[1401854400,0.17169999999999999],[1401940800,null],[1402027200,0.1704],[1402113600,0.17119999999999999],[1402200000,0.17119999999999999],[1402286400,0.17119999999999999],[1402372800,0.1704],[1402459200,0.1694],[1402545600,0.16880000000000001],[1402632000,0.16689999999999999],[1402718400,0.16789999999999999],[1402804800,0.16789999999999999],[1402891200,0.16789999999999999],[1402977600,0.16539999999999999],[1403064000,0.1676],[1403150400,0.16789999999999999],[1403236800,0.16819999999999999],[1403323200,0.16869999999999999],[1403409600,0.16869999999999999],[1403496000,0.16869999999999999],[1403582400,0.16819999999999999],[1403668800,null],[1405483200,0.17380000000000001],[1405569600,null],[1420261200,0.1618],[1420347600,0.1618],[1420434000,0.1618],[1420520400,null],[1425704400,0.1522],[1425790800,0.1522],[1425873600,0.1522],[1425960000,0.15279999999999999],[1426046400,null],[1430280000,0.155],[1430366400,0.15690000000000001],[1430452800,0.157],[1430539200,0.15959999999999999],[1430625600,0.15959999999999999],[1430712000,0.15959999999999999],[1430798400,0.16089999999999999],[1430884800,0.16039999999999999],[1430971200,0.158],[1431057600,0.15740000000000001],[1431144000,0.16009999999999999],[1431230400,0.16009999999999999],[1431316800,0.16009999999999999],[1431403200,0.16059999999999999],[1431489600,0.16020000000000001],[1431576000,0.1615],[1431662400,0.16300000000000001],[1431748800,0.161],[1431835200,0.161],[1431921600,0.161],[1432008000,0.16189999999999999],[1432094400,0.1653],[1432180800,0.1615],[1432267200,0.16170000000000001],[1432353600,0.16189999999999999],[1432440000,0.16189999999999999],[1432526400,0.16189999999999999],[1432612800,0.16189999999999999],[1432699200,0.1608],[1432785600,0.16220000000000001],[1432872000,0.16220000000000001],[1432958400,0.15870000000000001],[1433044800,0.15870000000000001],[1433131200,0.15870000000000001],[1433217600,0.15740000000000001],[1433304000,0.159],[1433390400,0.1605],[1433476800,0.15870000000000001],[1433563200,0.16159999999999999],[1433649600,0.16159999999999999],[1433736000,0.16159999999999999],[1433822400,0.16109999999999999],[1433908800,0.1628],[1433995200,0.1651],[1434081600,0.16439999999999999],[1434168000,0.16350000000000001],[1434254400,0.16350000000000001],[1434340800,0.16350000000000001],[1434427200,0.16239999999999999],[1434513600,0.16350000000000001],[1434600000,0.1615],[1434686400,0.16320000000000001],[1434772800,0.16239999999999999],[1434859200,0.16239999999999999],[1434945600,0.16239999999999999],[1435032000,0.16700000000000001],[1435118400,0.16739999999999999],[1435204800,0.1656],[1435291200,0.16470000000000001],[1435377600,0.1651],[1435464000,0.1651],[1435550400,0.1651],[1435636800,0.1613],[1435723200,0.16170000000000001],[1435809600,0.16500000000000001],[1435896000,0.16400000000000001],[1435982400,0.16400000000000001],[1436068800,0.16400000000000001],[1436155200,0.16400000000000001],[1436241600,0.16450000000000001],[1436328000,0.16320000000000001],[1436414400,0.1608],[1436500800,0.16209999999999999],[1436587200,0.16420000000000001],[1436673600,0.16420000000000001],[1436760000,0.16420000000000001],[1436846400,0.16600000000000001],[1436932800,0.16589999999999999],[1437019200,0.16719999999999999],[1437105600,0.1681],[1437192000,0.16650000000000001],[1437278400,0.16650000000000001],[1437364800,0.16650000000000001],[1437451200,0.1673],[1437537600,0.16900000000000001],[1437624000,0.1691],[1437710400,0.1671],[1437796800,0.1663],[1437883200,0.1663],[1437969600,0.1663],[1438056000,0.1643],[1438142400,0.1658],[1438228800,0.16789999999999999],[1438315200,0.16839999999999999],[1438401600,0.16700000000000001],[1438488000,0.16700000000000001],[1438574400,0.16700000000000001],[1438660800,0.1673],[1438747200,0.1678],[1438833600,0.1701],[1438920000,0.16950000000000001],[1439006400,0.16869999999999999],[1439092800,0.16869999999999999],[1439179200,0.16869999999999999],[1439265600,0.1734],[1439352000,0.1696],[1439438400,0.16539999999999999],[1439524800,0.1671],[1439611200,0.16930000000000001],[1439697600,0.16930000000000001],[1439784000,0.16930000000000001],[1439870400,0.1696],[1439956800,0.1704],[1440043200,0.16880000000000001],[1440129600,0.16450000000000001],[1440216000,0.15659999999999999],[1440302400,0.15659999999999999],[1440388800,0.15659999999999999],[1440475200,0.14699999999999999],[1440561600,0.1421],[1440648000,0.1515],[1440734400,0.15820000000000001],[1440820800,0.15740000000000001],[1440907200,0.15740000000000001],[1440993600,0.15740000000000001],[1441080000,0.15609999999999999],[1441166400,0.14829999999999999],[1441252800,0.15079999999999999],[1441339200,0.15229999999999999],[1441425600,0.14879999999999999],[1441512000,0.14879999999999999],[1441598400,0.14879999999999999],[1441684800,0.14879999999999999],[1441771200,0.15440000000000001],[1441857600,0.15290000000000001],[1441944000,0.15390000000000001],[1442030400,0.15390000000000001],[1442116800,0.15390000000000001],[1442203200,0.15390000000000001],[1442289600,0.15379999999999999],[1442376000,0.15590000000000001],[1442462400,0.15720000000000001],[1442548800,0.151],[1442635200,0.14610000000000001],[1442721600,0.14610000000000001],[1442808000,0.14610000000000001],[1442894400,0.1489],[1442980800,0.1462],[1443067200,0.1457],[1443153600,0.1459],[1443240000,0.1515],[1443326400,0.1515],[1443412800,0.1515],[1443499200,0.1472],[1443585600,0.1489],[1443672000,0.152],[1443758400,0.15290000000000001],[1443844800,0.151],[1443931200,0.151],[1444017600,0.151],[1444104000,0.15479999999999999],[1444190400,0.15290000000000001],[1444276800,0.1532],[1444363200,0.15440000000000001],[1444449600,0.15260000000000001],[1444536000,0.15260000000000001],[1444622400,0.15260000000000001],[1444708800,0.15310000000000001],[1444795200,0.15190000000000001],[1444881600,0.14979999999999999],[1444968000,0.1527],[1445054400,0.15310000000000001],[1445140800,0.15310000000000001],[1445227200,0.15310000000000001],[1445313600,0.1532],[1445400000,0.15190000000000001],[1445486400,null],[1445572800,0.15279999999999999],[1445659200,0.15540000000000001],[1445745600,0.15540000000000001],[1445832000,0.15540000000000001],[1445918400,0.15440000000000001],[1446004800,0.15340000000000001],[1446091200,0.15939999999999999],[1446177600,0.15870000000000001],[1446264000,0.15540000000000001],[1446350400,0.15540000000000001],[1446440400,0.15540000000000001],[1446526800,0.15870000000000001],[1446613200,0.1583],[1446699600,0.15709999999999999],[1446786000,0.16039999999999999],[1446872400,0.16420000000000001],[1446958800,0.16420000000000001],[1447045200,0.16420000000000001],[1447131600,0.16339999999999999],[1447218000,0.1656],[1447304400,0.16420000000000001],[1447390800,0.16109999999999999],[1447477200,0.15709999999999999],[1447563600,0.15709999999999999],[1447650000,0.15709999999999999],[1447736400,0.1588],[1447822800,0.15920000000000001],[1447909200,0.1643],[1447995600,0.1653],[1448082000,0.16389999999999999],[1448168400,0.16389999999999999],[1448254800,0.16389999999999999],[1448341200,0.16400000000000001],[1448427600,0.1643],[1448514000,0.1638],[1448600400,0.1638],[1448686800,0.1633],[1448773200,0.1633],[1448859600,0.1633],[1448946000,0.1636],[1449032400,0.16719999999999999],[1449118800,0.16489999999999999],[1449205200,0.16220000000000001],[1449291600,0.16869999999999999],[1449378000,0.16869999999999999],[1449464400,0.16869999999999999],[1449550800,0.1668],[1449637200,0.16],[1449723600,0.1578],[1449810000,0.16020000000000001],[1449896400,0.15709999999999999],[1449982800,0.15709999999999999],[1450069200,0.15709999999999999],[1450155600,0.1595],[1450242000,0.16470000000000001],[1450328400,0.16750000000000001],[1450414800,0.16200000000000001],[1450501200,0.15659999999999999],[1450587600,0.15659999999999999],[1450674000,0.15659999999999999],[1450760400,0.15790000000000001],[1450846800,0.16020000000000001],[1450933200,0.1638],[1451019600,0.1641],[1451106000,0.1641],[1451192400,0.1641],[1451278800,0.1641],[1451365200,0.1641],[1451451600,0.16589999999999999],[1451538000,0.1638],[1451624400,0.1618],[1451710800,0.1618],[1451797200,0.1618],[1451883600,0.1618],[1451970000,0.161],[1452056400,0.16209999999999999],[1452142800,0.15959999999999999],[1452229200,0.15459999999999999],[1452315600,0.15210000000000001],[1452402000,0.15210000000000001],[1452488400,0.15210000000000001],[1452574800,0.15160000000000001],[1452661200,0.15390000000000001],[1452747600,null],[1464926400,0.16239999999999999],[1465012800,null],[1473825600,0.1656],[1473912000,0.1666],[1473998400,0.16789999999999999],[1474084800,0.16669999999999999],[1474171200,0.16669999999999999],[1474257600,0.16669999999999999],[1474344000,0.1676],[1474430400,0.16739999999999999],[1474516800,0.1686],[1474603200,0.16880000000000001],[1474689600,0.1694],[1474776000,0.1694],[1474862400,0.1694],[1474948800,0.1648],[1475035200,0.16769999999999999],[1475121600,0.1671],[1475208000,null],[1475294400,0.16619999999999999],[1475380800,0.16619999999999999],[1475467200,0.16619999999999999],[1475553600,0.1651],[1475640000,0.1658],[1475726400,0.16769999999999999],[1475812800,0.16769999999999999],[1475899200,0.1671],[1475985600,0.1671],[1476072000,0.1671],[1476158400,0.16650000000000001],[1476244800,0.16420000000000001],[1476331200,0.16439999999999999],[1476417600,null],[1476936000,0.16689999999999999],[1477022400,0.17069999999999999],[1477108800,0.17180000000000001],[1477195200,0.17180000000000001],[1477281600,0.17180000000000001],[1477368000,0.1731],[1477454400,0.1724],[1477540800,0.1762],[1477627200,0.1782],[1477713600,0.17710000000000001],[1477800000,0.17710000000000001],[1477886400,0.17710000000000001],[1477972800,0.17899999999999999],[1478059200,0.1792],[1478145600,0.17799999999999999],[1478232000,0.17760000000000001],[1478318400,0.1754],[1478404800,0.1754],[1478494800,0.1754],[1478581200,0.1817],[1478667600,0.18029999999999999],[1478754000,0.18920000000000001],[1478840400,0.19450000000000001],[1478926800,0.19850000000000001],[1479013200,0.19850000000000001],[1479099600,0.19850000000000001],[1479186000,0.2039],[1479272400,0.2074],[1479358800,0.20030000000000001],[1479445200,0.2049],[1479531600,0.20630000000000001],[1479618000,0.20630000000000001],[1479704400,0.20630000000000001],[1479790800,0.2082],[1479877200,0.20910000000000001],[1479963600,0.2099],[1480050000,0.2099],[1480136400,0.2092],[1480222800,0.2092],[1480309200,0.2092],[1480395600,0.20430000000000001],[1480482000,0.20480000000000001],[1480568400,0.2087],[1480654800,0.21240000000000001],[1480741200,0.2072],[1480827600,0.2072],[1480914000,0.2072],[1481000400,0.20730000000000001],[1481086800,0.20849999999999999],[1481173200,0.21229999999999999],[1481259600,0.21460000000000001],[1481346000,0.21479999999999999],[1481432400,0.21479999999999999],[1481518800,0.21479999999999999],[1481605200,0.21279999999999999],[1481691600,0.2155],[1481778000,0.21679999999999999],[1481864400,0.219],[1481950800,0.215],[1482037200,0.215],[1482123600,0.215],[1482210000,0.21809999999999999],[1482296400,0.22239999999999999],[1482382800,0.22159999999999999],[1482469200,0.22120000000000001],[1482555600,0.2208],[1482642000,0.2208],[1482728400,0.2208],[1482814800,0.2208],[1482901200,0.22189999999999999],[1482987600,0.21820000000000001],[1483074000,0.2142],[1483160400,0.21579999999999999],[1483246800,0.21579999999999999],[1483333200,0.21579999999999999],[1483419600,0.21579999999999999],[1483506000,0.16470000000000001],[1483592400,0.1663],[1483678800,null],[1484110800,0.1613],[1484197200,null],[1484370000,0.16370000000000001],[1484456400,0.16370000000000001],[1484542800,0.16370000000000001],[1484629200,0.16370000000000001],[1484715600,null],[1488430800,0.17699999999999999],[1488517200,null],[1512450000,0.2112],[1512536400,null],[1514955600,0.16370000000000001],[1515042000,0.16470000000000001],[1515128400,0.1653],[1515214800,0.1653],[1515301200,0.1653],[1515387600,0.1653],[1515474000,0.1658],[1515560400,0.1691],[1515646800,0.17019999999999999],[1515733200,0.17150000000000001],[1515819600,0.17580000000000001],[1515906000,0.17580000000000001],[1515992400,0.17580000000000001],[1516078800,0.17580000000000001],[1516165200,0.17549999999999999],[1516251600,0.17829999999999999],[1516338000,0.17649999999999999],[1516424400,0.17810000000000001],[1516510800,0.17810000000000001],[1516597200,0.17810000000000001],[1516683600,0.1804],[1516770000,0.18129999999999999],[1516856400,0.1835],[1516942800,0.1807],[1517029200,0.18410000000000001],[1517115600,0.18410000000000001],[1517202000,0.18410000000000001],[1517288400,0.18390000000000001],[1517374800,0.18279999999999999],[1517461200,0.18429999999999999],[1517547600,0.18720000000000001],[1517634000,0.18340000000000001],[1517720400,0.18340000000000001],[1517806800,0.18340000000000001],[1517893200,0.17280000000000001],[1517979600,0.1762],[1518066000,0.17630000000000001],[1518152400,0.16589999999999999],[1518238800,0.1734],[1518325200,0.1734],[1518411600,0.1734],[1518498000,0.17680000000000001],[1518584400,0.17680000000000001],[1518670800,0.1822],[1518757200,0.1835],[1518843600,0.1825],[1518930000,0.1825],[1519016400,0.1825],[1519102800,0.1825],[1519189200,0.18260000000000001],[1519275600,0.18279999999999999],[1519362000,0.18010000000000001],[1519448400,0.18509999999999999],[1519534800,0.18509999999999999],[1519621200,0.18509999999999999],[1519707600,0.18870000000000001],[1519794000,0.18490000000000001],[1519880400,0.18210000000000001],[1519966800,0.17899999999999999],[1520053200,0.17810000000000001],[1520139600,0.17810000000000001],[1520226000,0.17810000000000001],[1520312400,0.18210000000000001],[1520398800,0.1842],[1520485200,0.18340000000000001],[1520571600,0.18310000000000001],[1520658000,0.1885],[1520744400,0.1885],[1520827200,0.1885],[1520913600,0.18640000000000001],[1521000000,0.18410000000000001],[1521086400,0.1802],[1521172800,0.17899999999999999],[1521259200,0.17929999999999999],[1521345600,0.17929999999999999],[1521432000,0.17929999999999999],[1521518400,0.1782],[1521604800,0.17879999999999999],[1521691200,0.17829999999999999],[1521777600,0.16830000000000001],[1521864000,0.15939999999999999],[1521950400,0.15939999999999999],[1522036800,0.15939999999999999],[1522123200,0.16919999999999999],[1522209600,0.1643],[1522296000,0.1666],[1522382400,0.16850000000000001],[1522468800,0.16850000000000001],[1522555200,0.16850000000000001],[1522641600,0.16850000000000001],[1522728000,0.1623],[1522814400,0.1673],[1522900800,0.17130000000000001],[1522987200,0.17219999999999999],[1523073600,0.16339999999999999],[1523160000,0.16339999999999999],[1523246400,0.16339999999999999],[1523332800,0.1651],[1523419200,0.16800000000000001],[1523505600,0.16539999999999999],[1523592000,0.1701],[1523678400,0.1643],[1523764800,0.1643],[1523851200,0.1643],[1523937600,0.16669999999999999],[1524024000,0.16439999999999999],[1524110400,0.1641],[1524196800,0.1668],[1524283200,0.16650000000000001],[1524369600,0.16650000000000001],[1524456000,0.16650000000000001],[1524542400,0.1699],[1524628800,0.1759],[1524715200,0.17799999999999999],[1524801600,0.1792],[1524888000,0.1792],[1524974400,0.1792],[1525060800,0.1792],[1525147200,0.17469999999999999],[1525233600,0.17599999999999999],[1525320000,0.16850000000000001],[1525406400,0.16500000000000001],[1525492800,0.16850000000000001],[1525579200,0.16850000000000001],[1525665600,0.16850000000000001],[1525752000,0.17019999999999999],[1525838400,0.17150000000000001],[1525924800,0.17560000000000001],[1526011200,0.17810000000000001],[1526097600,0.1779],[1526184000,0.1779],[1526270400,0.1779],[1526356800,0.17710000000000001],[1526443200,0.17730000000000001],[1526529600,0.17749999999999999],[1526616000,0.1762],[1526702400,0.1709],[1526788800,0.1709],[1526875200,0.1709],[1526961600,0.15840000000000001],[1527048000,0.1636],[1527134400,0.1598],[1527220800,0.16239999999999999],[1527307200,0.15939999999999999],[1527393600,0.15939999999999999],[1527480000,0.15939999999999999],[1527566400,0.15939999999999999],[1527652800,0.15279999999999999],[1527739200,0.15540000000000001],[1527825600,0.15379999999999999],[1527912000,0.15409999999999999],[1527998400,0.15409999999999999],[1528084800,0.15409999999999999],[1528171200,0.15679999999999999],[1528257600,0.15540000000000001],[1528344000,0.1595],[1528430400,0.15890000000000001],[1528516800,0.16020000000000001],[1528603200,0.16020000000000001],[1528689600,0.16020000000000001],[1528776000,0.1575],[1528862400,null]],"color":"","scatterMarkerSymbol":"none"},"ES":{"name":"ES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,0.1666],[1420347600,0.1666],[1420434000,0.1666],[1420520400,0.16420000000000001],[1420606800,0.16500000000000001],[1420693200,0.16769999999999999],[1420779600,0.16839999999999999],[1420866000,0.1658],[1420952400,0.1658],[1421038800,0.1658],[1421125200,0.16400000000000001],[1421211600,0.1651],[1421298000,0.16600000000000001],[1421384400,0.1699],[1421470800,0.17130000000000001],[1421557200,0.17130000000000001],[1421643600,0.17130000000000001],[1421730000,0.17130000000000001],[1421816400,0.17169999999999999],[1421902800,0.17430000000000001],[1421989200,0.17380000000000001],[1422075600,0.17399999999999999],[1422162000,0.17399999999999999],[1422248400,0.17399999999999999],[1422334800,0.17330000000000001],[1422421200,0.17199999999999999],[1422507600,0.1709],[1422594000,0.17349999999999999],[1422680400,0.1704],[1422766800,0.1704],[1422853200,0.1704],[1422939600,0.1726],[1423026000,0.17269999999999999],[1423112400,0.1711],[1423198800,0.17230000000000001],[1423285200,0.16389999999999999],[1423371600,0.16389999999999999],[1423458000,0.16389999999999999],[1423544400,0.16220000000000001],[1423630800,0.1678],[1423717200,0.16370000000000001],[1423803600,0.16059999999999999],[1423890000,null],[1424322000,0.16109999999999999],[1424408400,0.1608],[1424494800,0.16139999999999999],[1424581200,0.16139999999999999],[1424667600,0.16139999999999999],[1424754000,0.1623],[1424840400,0.1646],[1424926800,0.16120000000000001],[1425013200,0.1598],[1425099600,0.15959999999999999],[1425186000,0.15959999999999999],[1425272400,0.15959999999999999],[1425358800,null],[1426046400,0.14979999999999999],[1426132800,0.1484],[1426219200,0.15140000000000001],[1426305600,null],[1426737600,0.15659999999999999],[1426824000,0.15509999999999999],[1426910400,null],[1427169600,0.15770000000000001],[1427256000,0.155],[1427342400,0.1532],[1427428800,0.1522],[1427515200,0.15279999999999999],[1427601600,0.15279999999999999],[1427688000,0.15279999999999999],[1427774400,0.15490000000000001],[1427860800,null],[1427947200,0.1537],[1428033600,0.1535],[1428120000,0.1535],[1428206400,0.1535],[1428292800,0.1535],[1428379200,0.1552],[1428465600,0.1527],[1428552000,null],[1433304000,0.1484],[1433390400,null],[1439352000,0.15690000000000001],[1439438400,0.1583],[1439524800,0.15820000000000001],[1439611200,0.1595],[1439697600,0.1595],[1439784000,0.1595],[1439870400,0.161],[1439956800,0.161],[1440043200,0.1615],[1440129600,0.1613],[1440216000,0.15679999999999999],[1440302400,0.15679999999999999],[1440388800,0.15679999999999999],[1440475200,0.14949999999999999],[1440561600,0.1431],[1440648000,0.14749999999999999],[1440734400,0.14979999999999999],[1440820800,null],[1443067200,0.14499999999999999],[1443153600,0.14630000000000001],[1443240000,0.15079999999999999],[1443326400,0.15079999999999999],[1443412800,0.15079999999999999],[1443499200,0.15129999999999999],[1443585600,0.15329999999999999],[1443672000,0.15840000000000001],[1443758400,0.15670000000000001],[1443844800,0.159],[1443931200,0.159],[1444017600,0.159],[1444104000,0.161],[1444190400,0.15920000000000001],[1444276800,0.158],[1444363200,0.16039999999999999],[1444449600,0.15870000000000001],[1444536000,0.15870000000000001],[1444622400,0.15870000000000001],[1444708800,0.16070000000000001],[1444795200,0.16020000000000001],[1444881600,0.1613],[1444968000,0.16189999999999999],[1445054400,0.16400000000000001],[1445140800,0.16400000000000001],[1445227200,0.16400000000000001],[1445313600,0.16309999999999999],[1445400000,0.16389999999999999],[1445486400,0.1641],[1445572800,0.16769999999999999],[1445659200,0.1638],[1445745600,0.1638],[1445832000,0.1638],[1445918400,0.1651],[1446004800,0.16539999999999999],[1446091200,0.161],[1446177600,0.16109999999999999],[1446264000,0.16189999999999999],[1446350400,0.16189999999999999],[1446440400,0.16189999999999999],[1446526800,0.16109999999999999],[1446613200,0.16239999999999999],[1446699600,0.16200000000000001],[1446786000,0.1623],[1446872400,0.153],[1446958800,0.153],[1447045200,0.153],[1447131600,0.15379999999999999],[1447218000,0.1575],[1447304400,0.16],[1447390800,0.15709999999999999],[1447477200,0.1547],[1447563600,0.1547],[1447650000,0.1547],[1447736400,0.15939999999999999],[1447822800,0.15509999999999999],[1447909200,0.159],[1447995600,0.16089999999999999],[1448082000,0.16209999999999999],[1448168400,0.16209999999999999],[1448254800,0.16209999999999999],[1448341200,0.1598],[1448427600,0.158],[1448514000,0.1565],[1448600400,0.1565],[1448686800,0.15570000000000001],[1448773200,0.15570000000000001],[1448859600,0.15570000000000001],[1448946000,0.15709999999999999],[1449032400,0.15720000000000001],[1449118800,0.15390000000000001],[1449205200,0.15210000000000001],[1449291600,0.158],[1449378000,0.158],[1449464400,0.158],[1449550800,0.15989999999999999],[1449637200,0.159],[1449723600,0.15809999999999999],[1449810000,0.15310000000000001],[1449896400,0.15310000000000001],[1449982800,0.15310000000000001],[1450069200,0.15310000000000001],[1450155600,0.1552],[1450242000,0.15670000000000001],[1450328400,0.1615],[1450414800,0.16220000000000001],[1450501200,0.15720000000000001],[1450587600,0.15720000000000001],[1450674000,0.15720000000000001],[1450760400,0.15640000000000001],[1450846800,0.159],[1450933200,0.16239999999999999],[1451019600,0.16259999999999999],[1451106000,0.16259999999999999],[1451192400,0.16259999999999999],[1451278800,0.16259999999999999],[1451365200,0.16339999999999999],[1451451600,0.16400000000000001],[1451538000,0.16370000000000001],[1451624400,0.16039999999999999],[1451710800,0.16039999999999999],[1451797200,0.16039999999999999],[1451883600,0.16039999999999999],[1451970000,0.15959999999999999],[1452056400,0.16170000000000001],[1452142800,0.16189999999999999],[1452229200,0.161],[1452315600,0.16009999999999999],[1452402000,0.16009999999999999],[1452488400,0.16009999999999999],[1452574800,0.16220000000000001],[1452661200,0.16400000000000001],[1452747600,0.1651],[1452834000,0.1671],[1452920400,0.16539999999999999],[1453006800,0.16539999999999999],[1453093200,0.16539999999999999],[1453179600,0.16539999999999999],[1453266000,0.17130000000000001],[1453352400,0.1651],[1453438800,0.16389999999999999],[1453525200,0.16669999999999999],[1453611600,0.16669999999999999],[1453698000,0.16669999999999999],[1453784400,0.1671],[1453870800,0.16900000000000001],[1453957200,0.16980000000000001],[1454043600,0.17230000000000001],[1454130000,0.17480000000000001],[1454216400,0.17480000000000001],[1454302800,0.17480000000000001],[1454389200,0.1777],[1454475600,0.17879999999999999],[1454562000,0.1812],[1454648400,0.1777],[1454734800,0.17730000000000001],[1454821200,0.17730000000000001],[1454907600,0.17730000000000001],[1454994000,0.1754],[1455080400,0.17860000000000001],[1455166800,0.18010000000000001],[1455253200,0.1764],[1455339600,0.1762],[1455426000,0.1762],[1455512400,0.1762],[1455598800,0.1762],[1455685200,0.17760000000000001],[1455771600,0.17660000000000001],[1455858000,0.17999999999999999],[1455944400,0.1804],[1456030800,0.1804],[1456117200,0.1804],[1456203600,0.1832],[1456290000,0.18479999999999999],[1456376400,0.18609999999999999],[1456462800,0.18859999999999999],[1456549200,0.18049999999999999],[1456635600,0.18049999999999999],[1456722000,0.18049999999999999],[1456808400,0.17929999999999999],[1456894800,0.18049999999999999],[1456981200,0.17960000000000001],[1457067600,0.18010000000000001],[1457154000,0.18340000000000001],[1457240400,0.18340000000000001],[1457326800,0.18340000000000001],[1457413200,0.18360000000000001],[1457499600,0.1867],[1457586000,0.187],[1457672400,0.186],[1457758800,0.18690000000000001],[1457845200,0.18690000000000001],[1457928000,0.18690000000000001],[1458014400,0.18790000000000001],[1458100800,0.1898],[1458187200,0.192],[1458273600,0.1933],[1458360000,0.19059999999999999],[1458446400,0.19059999999999999],[1458532800,0.19059999999999999],[1458619200,0.19089999999999999],[1458705600,0.19120000000000001],[1458792000,0.19450000000000001],[1458878400,0.19339999999999999],[1458964800,0.19339999999999999],[1459051200,0.19339999999999999],[1459137600,0.19339999999999999],[1459224000,0.193],[1459310400,0.1946],[1459396800,0.1943],[1459483200,0.19370000000000001],[1459569600,0.1958],[1459656000,0.1958],[1459742400,0.1958],[1459828800,0.1956],[1459915200,0.19],[1460001600,0.1895],[1460088000,0.18859999999999999],[1460174400,0.1895],[1460260800,0.1895],[1460347200,0.1895],[1460433600,0.18729999999999999],[1460520000,0.18779999999999999],[1460606400,0.1852],[1460692800,0.18529999999999999],[1460779200,0.18729999999999999],[1460865600,0.18729999999999999],[1460952000,0.18729999999999999],[1461038400,0.18840000000000001],[1461124800,0.18820000000000001],[1461211200,0.183],[1461297600,0.17949999999999999],[1461384000,0.1799],[1461470400,0.1799],[1461556800,0.1799],[1461643200,0.18060000000000001],[1461729600,0.17949999999999999],[1461816000,0.1817],[1461902400,0.1812],[1461988800,0.18260000000000001],[1462075200,0.18260000000000001],[1462161600,0.18260000000000001],[1462248000,0.18529999999999999],[1462334400,0.18590000000000001],[1462420800,0.18740000000000001],[1462507200,0.18709999999999999],[1462593600,0.1865],[1462680000,0.1865],[1462766400,0.1865],[1462852800,0.188],[1462939200,0.1888],[1463025600,0.18779999999999999],[1463112000,0.18970000000000001],[1463198400,0.18779999999999999],[1463284800,0.18779999999999999],[1463371200,0.18779999999999999],[1463457600,0.18790000000000001],[1463544000,0.18240000000000001],[1463630400,0.17910000000000001],[1463716800,0.1807],[1463803200,0.17879999999999999],[1463889600,0.17879999999999999],[1463976000,0.17879999999999999],[1464062400,0.1757],[1464148800,0.1779],[1464235200,0.17660000000000001],[1464321600,0.1797],[1464408000,0.18049999999999999],[1464494400,0.18049999999999999],[1464580800,0.18049999999999999],[1464667200,0.18049999999999999],[1464753600,0.18049999999999999],[1464840000,0.1792],[1464926400,0.1789],[1465012800,0.18160000000000001],[1465099200,0.18160000000000001],[1465185600,0.18160000000000001],[1465272000,0.17960000000000001],[1465358400,0.17879999999999999],[1465444800,0.18079999999999999],[1465531200,0.18360000000000001],[1465617600,0.18310000000000001],[1465704000,0.18310000000000001],[1465790400,0.18310000000000001],[1465876800,0.18410000000000001],[1465963200,0.18529999999999999],[1466049600,0.18210000000000001],[1466136000,0.1842],[1466222400,0.18429999999999999],[1466308800,0.18429999999999999],[1466395200,0.18429999999999999],[1466481600,0.18390000000000001],[1466568000,0.18509999999999999],[1466654400,0.184],[1466740800,0.183],[1466827200,0.1835],[1466913600,0.1835],[1467000000,0.1835],[1467086400,0.189],[1467172800,0.188],[1467259200,0.18940000000000001],[1467345600,0.19420000000000001],[1467432000,0.19270000000000001],[1467518400,0.19270000000000001],[1467604800,0.19270000000000001],[1467691200,0.19270000000000001],[1467777600,0.1953],[1467864000,0.19500000000000001],[1467950400,0.192],[1468036800,0.1923],[1468123200,0.1923],[1468209600,0.1923],[1468296000,0.191],[1468382400,0.18579999999999999],[1468468800,0.18820000000000001],[1468555200,0.1867],[1468641600,0.1857],[1468728000,0.1857],[1468814400,0.1857],[1468900800,0.18679999999999999],[1468987200,0.1867],[1469073600,0.18440000000000001],[1469160000,0.18590000000000001],[1469246400,0.18890000000000001],[1469332800,0.18890000000000001],[1469419200,0.18890000000000001],[1469505600,0.18920000000000001],[1469592000,0.18709999999999999],[1469678400,0.1845],[1469764800,0.18559999999999999],[1469851200,0.18720000000000001],[1469937600,0.18720000000000001],[1470024000,0.18720000000000001],[1470110400,0.1893],[1470196800,0.18740000000000001],[1470283200,0.1835],[1470369600,0.1842],[1470456000,0.18099999999999999],[1470542400,0.18099999999999999],[1470628800,0.18099999999999999],[1470715200,0.18129999999999999],[1470801600,0.18140000000000001],[1470888000,0.1827],[1470974400,0.18329999999999999],[1471060800,0.18340000000000001],[1471147200,0.18340000000000001],[1471233600,0.18340000000000001],[1471320000,0.17999999999999999],[1471406400,0.17699999999999999],[1471492800,0.17879999999999999],[1471579200,0.18090000000000001],[1471665600,0.17780000000000001],[1471752000,0.17780000000000001],[1471838400,0.17780000000000001],[1471924800,0.17780000000000001],[1472011200,0.17610000000000001],[1472097600,0.17649999999999999],[1472184000,0.17560000000000001],[1472270400,0.17150000000000001],[1472356800,0.17150000000000001],[1472443200,0.17150000000000001],[1472529600,0.17230000000000001],[1472616000,0.16980000000000001],[1472702400,0.17119999999999999],[1472788800,0.1696],[1472875200,0.17169999999999999],[1472961600,0.17169999999999999],[1473048000,0.17169999999999999],[1473134400,0.17169999999999999],[1473220800,0.1719],[1473307200,0.17150000000000001],[1473393600,0.17119999999999999],[1473480000,0.1651],[1473566400,0.1651],[1473652800,0.1651],[1473739200,0.1694],[1473825600,0.16739999999999999],[1473912000,0.16739999999999999],[1473998400,0.16900000000000001],[1474084800,0.16969999999999999],[1474171200,0.16969999999999999],[1474257600,0.16969999999999999],[1474344000,0.17050000000000001],[1474430400,0.1696],[1474516800,0.17330000000000001],[1474603200,0.1741],[1474689600,0.17510000000000001],[1474776000,0.17510000000000001],[1474862400,0.17510000000000001],[1474948800,0.1744],[1475035200,0.1724],[1475121600,0.17169999999999999],[1475208000,0.1699],[1475294400,0.1681],[1475380800,0.1681],[1475467200,0.1681],[1475553600,0.16589999999999999],[1475640000,null],[1476158400,0.1623],[1476244800,null],[1476417600,0.1653],[1476504000,0.1653],[1476590400,0.1653],[1476676800,0.1653],[1476763200,0.16689999999999999],[1476849600,0.16839999999999999],[1476936000,0.16769999999999999],[1477022400,0.1678],[1477108800,0.1671],[1477195200,0.1671],[1477281600,0.1671],[1477368000,0.16789999999999999],[1477454400,0.16800000000000001],[1477540800,0.16869999999999999],[1477627200,0.16819999999999999],[1477713600,0.16969999999999999],[1477800000,0.16969999999999999],[1477886400,0.16969999999999999],[1477972800,0.17299999999999999],[1478059200,0.1694],[1478145600,0.1681],[1478232000,0.1691],[1478318400,0.16800000000000001],[1478404800,0.16800000000000001],[1478494800,0.16800000000000001],[1478581200,0.17199999999999999],[1478667600,0.17499999999999999],[1478754000,0.1676],[1478840400,0.1638],[1478926800,null],[1481950800,0.1686],[1482037200,0.1686],[1482123600,0.1686],[1482210000,0.1699],[1482296400,0.17030000000000001],[1482382800,0.1694],[1482469200,0.17100000000000001],[1482555600,0.1704],[1482642000,0.1704],[1482728400,0.1704],[1482814800,0.1704],[1482901200,0.17050000000000001],[1482987600,0.16789999999999999],[1483074000,0.17069999999999999],[1483160400,0.16930000000000001],[1483246800,0.16930000000000001],[1483333200,0.16930000000000001],[1483419600,0.16930000000000001],[1483506000,null],[1490155200,0.17480000000000001],[1490241600,0.1774],[1490328000,0.17660000000000001],[1490414400,0.17680000000000001],[1490500800,0.17680000000000001],[1490587200,0.17680000000000001],[1490673600,0.17430000000000001],[1490760000,0.1744],[1490846400,0.17219999999999999],[1490932800,null],[1491278400,0.17180000000000001],[1491364800,0.1729],[1491451200,0.17549999999999999],[1491537600,0.17549999999999999],[1491624000,0.17449999999999999],[1491710400,0.17449999999999999],[1491796800,0.17449999999999999],[1491883200,0.17430000000000001],[1491969600,0.1741],[1492056000,0.17610000000000001],[1492142400,0.17469999999999999],[1492228800,0.17469999999999999],[1492315200,0.17469999999999999],[1492401600,0.17469999999999999],[1492488000,0.17780000000000001],[1492574400,0.17730000000000001],[1492660800,0.17510000000000001],[1492747200,null],[1492833600,0.17580000000000001],[1492920000,0.17580000000000001],[1493006400,0.17580000000000001],[1493092800,0.17749999999999999],[1493179200,0.17680000000000001],[1493265600,null],[1495080000,0.1817],[1495166400,null],[1496289600,0.1933],[1496376000,null],[1496808000,0.1938],[1496894400,0.1958],[1496980800,null],[1497067200,0.19409999999999999],[1497153600,0.19409999999999999],[1497240000,0.19409999999999999],[1497326400,0.19409999999999999],[1497412800,0.19400000000000001],[1497499200,0.1961],[1497585600,0.19700000000000001],[1497672000,0.1991],[1497758400,0.1991],[1497844800,0.1991],[1497931200,null],[1498017600,0.1978],[1498104000,0.19769999999999999],[1498190400,0.1956],[1498276800,0.19400000000000001],[1498363200,0.19400000000000001],[1498449600,0.19400000000000001],[1498536000,0.1946],[1498622400,0.1923],[1498708800,null],[1502424000,0.1993],[1502510400,null],[1503028800,0.2009],[1503115200,0.20200000000000001],[1503201600,0.20200000000000001],[1503288000,0.20200000000000001],[1503374400,0.2029],[1503460800,null],[1503547200,0.20399999999999999],[1503633600,0.2024],[1503720000,0.2019],[1503806400,0.2019],[1503892800,0.2019],[1503979200,null],[1510117200,0.2079],[1510203600,0.2092],[1510290000,0.2089],[1510376400,0.20630000000000001],[1510462800,0.20630000000000001],[1510549200,0.20630000000000001],[1510635600,0.20880000000000001],[1510722000,0.21360000000000001],[1510808400,0.2082],[1510894800,0.20580000000000001],[1510981200,null],[1540008000,0.14580000000000001],[1540094400,0.14580000000000001],[1540180800,0.14580000000000001],[1540267200,0.14649999999999999],[1540353600,0.14699999999999999],[1540440000,0.14960000000000001],[1540526400,0.1484],[1540612800,0.14560000000000001],[1540699200,0.14560000000000001],[1540785600,0.14560000000000001],[1540872000,0.1492],[1540958400,0.14999999999999999],[1541044800,0.14760000000000001],[1541131200,null],[1541826000,0.15340000000000001],[1541912400,0.15340000000000001],[1541998800,0.15340000000000001],[1542085200,0.1555],[1542171600,0.15640000000000001],[1542258000,0.1573],[1542344400,0.15909999999999999],[1542430800,0.1618],[1542517200,0.1618],[1542603600,0.1618],[1542690000,0.16339999999999999],[1542776400,0.1636],[1542862800,0.15909999999999999],[1542949200,0.15909999999999999],[1543035600,0.15909999999999999],[1543122000,0.15909999999999999],[1543208400,0.15909999999999999],[1543294800,0.1608],[1543381200,0.16300000000000001],[1543467600,0.1643],[1543554000,0.161],[1543640400,0.16600000000000001],[1543726800,0.16600000000000001],[1543813200,0.16600000000000001],[1543899600,0.1668],[1543986000,0.1666],[1544072400,0.1666],[1544158800,0.16889999999999999],[1544245200,0.16839999999999999],[1544331600,0.16839999999999999],[1544418000,0.16839999999999999],[1544504400,0.16889999999999999],[1544590800,0.17050000000000001],[1544677200,0.16800000000000001],[1544763600,0.17199999999999999],[1544850000,0.17019999999999999],[1544936400,0.17019999999999999],[1545022800,0.17019999999999999],[1545109200,0.16550000000000001],[1545195600,0.1668],[1545282000,0.1671],[1545368400,0.16819999999999999],[1545454800,0.16619999999999999],[1545541200,0.16619999999999999],[1545627600,0.16619999999999999],[1545714000,0.15609999999999999],[1545800400,0.15609999999999999],[1545886800,0.16139999999999999],[1545973200,0.16470000000000001],[1546059600,0.16039999999999999],[1546146000,0.16039999999999999],[1546232400,0.16039999999999999],[1546318800,0.16139999999999999],[1546405200,0.16139999999999999],[1546491600,null],[1546578000,0.15040000000000001],[1546664400,null],[1548306000,0.16139999999999999],[1548392400,null],[1553659200,0.1724],[1553745600,null],[1558670400,0.1764],[1558756800,0.1762],[1558843200,0.1762],[1558929600,0.1762],[1559016000,0.1762],[1559102400,0.1744],[1559188800,0.1716],[1559275200,0.17269999999999999],[1559361600,0.17549999999999999],[1559448000,0.17549999999999999],[1559534400,0.17549999999999999],[1559620800,0.1779],[1559707200,0.17899999999999999],[1559793600,0.18629999999999999],[1559880000,0.1905],[1559966400,0.18940000000000001],[1560052800,0.18940000000000001],[1560139200,0.18940000000000001],[1560225600,0.1875],[1560312000,0.1862],[1560398400,0.18820000000000001],[1560484800,0.18729999999999999],[1560571200,0.1895],[1560657600,0.1895],[1560744000,0.1895],[1560830400,0.18629999999999999],[1560916800,0.1865],[1561003200,0.18870000000000001],[1561089600,0.19059999999999999],[1561176000,0.18990000000000001],[1561262400,0.18990000000000001],[1561348800,0.18990000000000001],[1561435200,0.1913],[1561521600,0.19009999999999999],[1561608000,0.1857],[1561694400,0.184],[1561780800,null],[1562817600,0.191],[1562904000,0.19309999999999999],[1562990400,0.19389999999999999],[1563076800,0.19389999999999999],[1563163200,0.19389999999999999],[1563249600,0.19409999999999999],[1563336000,0.192],[1563422400,0.19309999999999999],[1563508800,0.19650000000000001],[1563595200,null],[1563854400,0.1915],[1563940800,null],[1564459200,0.19370000000000001],[1564545600,null],[1564718400,0.19059999999999999],[1564804800,0.19],[1564891200,0.19],[1564977600,0.19],[1565064000,0.1898],[1565150400,0.19270000000000001],[1565236800,0.19289999999999999],[1565323200,0.19700000000000001],[1565409600,0.19600000000000001],[1565496000,0.19600000000000001],[1565582400,0.19600000000000001],[1565668800,0.192],[1565755200,0.193],[1565841600,0.1905],[1565928000,0.19769999999999999],[1566014400,0.19650000000000001],[1566100800,0.19650000000000001],[1566187200,0.19650000000000001],[1566273600,0.19700000000000001],[1566360000,0.1956],[1566446400,0.1971],[1566532800,0.19869999999999999],[1566619200,0.19570000000000001],[1566705600,0.19570000000000001],[1566792000,0.19570000000000001],[1566878400,0.1991],[1566964800,0.2034],[1567051200,0.20230000000000001],[1567137600,0.20399999999999999],[1567224000,0.2029],[1567310400,0.2029],[1567396800,0.2029],[1567483200,0.2029],[1567569600,0.20669999999999999],[1567656000,0.21049999999999999],[1567742400,0.21060000000000001],[1567828800,0.2112],[1567915200,0.2112],[1568001600,0.2112],[1568088000,0.2092],[1568174400,0.2069],[1568260800,0.20580000000000001],[1568347200,0.2079],[1568433600,0.20569999999999999],[1568520000,0.20569999999999999],[1568606400,0.20569999999999999],[1568692800,0.20419999999999999],[1568779200,0.20799999999999999],[1568865600,0.2089],[1568952000,0.20949999999999999],[1569038400,0.2072],[1569124800,0.2072],[1569211200,0.2072],[1569297600,0.20799999999999999],[1569384000,0.21290000000000001],[1569470400,0.21299999999999999],[1569556800,0.2165],[1569643200,0.21809999999999999],[1569729600,0.21809999999999999],[1569816000,0.21809999999999999],[1569902400,0.21879999999999999],[1569988800,0.2195],[1570075200,0.21679999999999999],[1570161600,0.21779999999999999],[1570248000,0.22239999999999999],[1570334400,0.22239999999999999],[1570420800,0.22239999999999999],[1570507200,0.22090000000000001],[1570593600,0.21729999999999999],[1570680000,0.22339999999999999],[1570766400,0.2235],[1570852800,0.22320000000000001],[1570939200,0.22320000000000001],[1571025600,0.22320000000000001],[1571112000,0.2208],[1571198400,0.219],[1571284800,0.21890000000000001],[1571371200,0.21990000000000001],[1571457600,0.22189999999999999],[1571544000,0.22189999999999999],[1571630400,0.22189999999999999],[1571716800,0.2233],[1571803200,0.222],[1571889600,0.222],[1571976000,0.22359999999999999],[1572062400,0.22140000000000001],[1572148800,0.22140000000000001],[1572235200,0.22140000000000001],[1572321600,0.21840000000000001],[1572408000,0.2162],[1572494400,0.21709999999999999],[1572580800,0.21809999999999999],[1572667200,0.21540000000000001],[1572753600,0.21540000000000001],[1572843600,0.21540000000000001],[1572930000,0.2114],[1573016400,0.2072],[1573102800,0.2074],[1573189200,0.20419999999999999],[1573275600,0.2039],[1573362000,0.2039],[1573448400,0.2039],[1573534800,0.20250000000000001],[1573621200,0.2036],[1573707600,0.2087],[1573794000,0.2087],[1573880400,0.2104],[1573966800,0.2104],[1574053200,0.2104],[1574139600,0.21279999999999999],[1574226000,0.2107],[1574312400,0.2094],[1574398800,0.2077],[1574485200,0.20799999999999999],[1574571600,0.20799999999999999],[1574658000,0.20799999999999999],[1574744400,0.20569999999999999],[1574830800,0.2072],[1574917200,0.20660000000000001],[1575003600,0.20660000000000001],[1575090000,0.20269999999999999],[1575176400,0.20269999999999999],[1575262800,0.20269999999999999],[1575349200,0.20030000000000001],[1575435600,0.19819999999999999],[1575522000,0.2011],[1575608400,0.2011],[1575694800,0.19850000000000001],[1575781200,0.19850000000000001],[1575867600,0.19850000000000001],[1575954000,0.1976],[1576040400,0.1963],[1576126800,0.19750000000000001],[1576213200,0.1968],[1576299600,0.1983],[1576386000,0.1983],[1576472400,0.1983],[1576558800,0.19239999999999999],[1576645200,0.19270000000000001],[1576731600,0.19350000000000001],[1576818000,0.19420000000000001],[1576904400,0.19589999999999999],[1576990800,0.19589999999999999],[1577077200,0.19589999999999999],[1577163600,0.19170000000000001],[1577250000,0.1903],[1577336400,0.1903],[1577422800,0.18990000000000001],[1577509200,0.1928],[1577595600,0.1928],[1577682000,0.1928],[1577768400,0.19120000000000001],[1577854800,0.1908],[1577941200,0.1908],[1578027600,null],[1579669200,0.16750000000000001],[1579755600,0.16839999999999999],[1579842000,0.17199999999999999],[1579928400,0.17349999999999999],[1580014800,0.17349999999999999],[1580101200,0.17349999999999999],[1580187600,0.17280000000000001],[1580274000,0.17399999999999999],[1580360400,0.1762],[1580446800,0.17949999999999999],[1580533200,0.1774],[1580619600,0.1774],[1580706000,0.1774],[1580792400,0.17780000000000001],[1580878800,0.1749],[1580965200,0.17380000000000001],[1581051600,0.17480000000000001],[1581138000,0.1744],[1581224400,0.1744],[1581310800,0.1744],[1581397200,0.1772],[1581483600,0.17630000000000001],[1581570000,0.1772],[1581656400,0.17929999999999999],[1581742800,0.18290000000000001],[1581829200,0.18290000000000001],[1581915600,0.18290000000000001],[1582002000,0.18290000000000001],[1582088400,0.1837],[1582174800,0.18290000000000001],[1582261200,0.18329999999999999],[1582347600,0.1845],[1582434000,0.1845],[1582520400,0.1845],[1582606800,0.18229999999999999],[1582693200,0.17929999999999999],[1582779600,0.1792],[1582866000,0.1706],[1582952400,0.16370000000000001],[1583038800,0.16370000000000001],[1583125200,0.16370000000000001],[1583211600,0.1817],[1583298000,0.17960000000000001],[1583384400,0.1943],[1583470800,0.19170000000000001],[1583557200,0.18990000000000001],[1583643600,0.18990000000000001],[1583726400,0.18990000000000001],[1583812800,0.1835],[1583899200,0.18490000000000001],[1583985600,0.1789],[1584072000,0.1711],[1584158400,0.18870000000000001],[1584244800,0.18870000000000001],[1584331200,0.18870000000000001],[1584417600,0.16259999999999999],[1584504000,0.18279999999999999],[1584590400,0.18770000000000001],[1584676800,0.161],[1584763200,0.14050000000000001],[1584849600,0.14050000000000001],[1584936000,0.14050000000000001],[1585022400,0.12720000000000001],[1585108800,0.14810000000000001],[1585195200,0.14810000000000001],[1585281600,0.16259999999999999],[1585368000,0.16789999999999999],[1585454400,0.16789999999999999],[1585540800,0.16789999999999999],[1585627200,0.17660000000000001],[1585713600,0.16270000000000001],[1585800000,0.15890000000000001],[1585886400,0.1678],[1585972800,0.15909999999999999],[1586059200,0.15909999999999999],[1586145600,0.15909999999999999],[1586232000,0.1769],[1586318400,0.1726],[1586404800,0.17999999999999999],[1586491200,0.1925],[1586577600,0.1925],[1586664000,0.1925],[1586750400,0.1925],[1586836800,0.18329999999999999],[1586923200,0.19550000000000001],[1587009600,0.19009999999999999],[1587096000,0.19400000000000001],[1587182400,0.19850000000000001],[1587268800,0.19850000000000001],[1587355200,0.19850000000000001],[1587441600,0.18820000000000001],[1587528000,0.1835],[1587614400,0.18659999999999999],[1587700800,0.18229999999999999],[1587787200,0.1827],[1587873600,0.1827],[1587960000,0.1827],[1588046400,0.17849999999999999],[1588132800,0.1784],[1588219200,0.1699],[1588305600,0.16470000000000001],[1588392000,0.16289999999999999],[1588478400,0.16289999999999999],[1588564800,0.16289999999999999],[1588651200,0.1641],[1588737600,0.1658],[1588824000,0.15559999999999999],[1588910400,0.15859999999999999],[1588996800,null],[1589428800,0.15129999999999999],[1589515200,0.15529999999999999],[1589601600,0.15229999999999999],[1589688000,0.15229999999999999],[1589774400,0.15229999999999999],[1589860800,0.15690000000000001],[1589947200,null],[1590033600,0.156],[1590120000,0.15459999999999999],[1590206400,0.15310000000000001],[1590292800,0.15310000000000001],[1590379200,0.15310000000000001],[1590465600,0.15310000000000001],[1590552000,null],[1590724800,0.16089999999999999],[1590811200,0.1673],[1590897600,0.1673],[1590984000,0.1673],[1591070400,0.16969999999999999],[1591156800,0.17119999999999999],[1591243200,0.1744],[1591329600,0.1711],[1591416000,0.17269999999999999],[1591502400,0.17269999999999999],[1591588800,0.17269999999999999],[1591675200,0.1726],[1591761600,0.1671],[1591848000,0.1706],[1591934400,0.16839999999999999],[1592020800,0.1668],[1592107200,0.1668],[1592193600,0.1668],[1592280000,0.1641],[1592366400,0.16300000000000001],[1592452800,0.16489999999999999],[1592539200,0.16400000000000001],[1592625600,null],[1592884800,0.161],[1592971200,null],[1593057600,0.15429999999999999],[1593144000,null],[1593230400,0.155],[1593316800,0.155],[1593403200,0.155],[1593489600,null],[1593662400,0.16439999999999999],[1593748800,0.1643],[1593835200,0.1643],[1593921600,0.1643],[1594008000,0.1643],[1594094400,null],[1594267200,0.16520000000000001],[1594353600,null],[1594440000,0.16850000000000001],[1594526400,0.16850000000000001],[1594612800,0.16850000000000001],[1594699200,0.16889999999999999],[1594785600,0.16950000000000001],[1594872000,0.16520000000000001],[1594958400,0.16539999999999999],[1595044800,0.16619999999999999],[1595131200,0.16619999999999999],[1595217600,0.16619999999999999],[1595304000,0.1638],[1595390400,0.16389999999999999],[1595476800,0.16900000000000001],[1595563200,0.17019999999999999],[1595649600,0.17100000000000001],[1595736000,0.17100000000000001],[1595822400,0.17100000000000001],[1595908800,0.16850000000000001],[1595995200,0.1699],[1596081600,0.16850000000000001],[1596168000,0.1666],[1596254400,0.16950000000000001],[1596340800,0.16950000000000001],[1596427200,0.16950000000000001],[1596513600,0.1646],[1596600000,0.1656],[1596686400,null],[1596859200,0.16020000000000001],[1596945600,0.16020000000000001],[1597032000,0.16020000000000001],[1597118400,null],[1597291200,0.1658],[1597377600,null],[1603771200,0.1782],[1603857600,0.1782],[1603944000,0.17299999999999999],[1604030400,null],[1604379600,0.1764],[1604466000,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.091469999999999996],[978757200,null],[979016400,0.088220000000000007],[979102800,null],[983336400,0.1027],[983422800,0.1042],[983509200,0.10299999999999999],[983595600,0.10299999999999999],[983682000,0.10299999999999999],[983768400,0.10299999999999999],[983854800,0.1014],[983941200,0.1033],[984027600,0.107],[984114000,0.10390000000000001],[984200400,0.1042],[984286800,0.1042],[984373200,0.1042],[984459600,0.1022],[984546000,0.099809999999999996],[984632400,0.099169999999999994],[984718800,0.09912],[984805200,0.097030000000000005],[984891600,0.097030000000000005],[984978000,0.097030000000000005],[985064400,0.098129999999999995],[985150800,0.097309999999999994],[985237200,0.094280000000000003],[985323600,0.092880000000000004],[985410000,0.093530000000000002],[985496400,0.093530000000000002],[985582800,0.093530000000000002],[985669200,null],[1262926800,0.1711],[1263013200,null],[1266555600,0.1724],[1266642000,0.17610000000000001],[1266728400,0.17610000000000001],[1266814800,0.17610000000000001],[1266901200,0.17519999999999999],[1266987600,0.17630000000000001],[1267074000,0.185],[1267160400,0.18290000000000001],[1267246800,0.18179999999999999],[1267333200,0.18179999999999999],[1267419600,0.18179999999999999],[1267506000,0.18740000000000001],[1267592400,0.1885],[1267678800,0.1888],[1267765200,0.1862],[1267851600,0.19139999999999999],[1267938000,0.19139999999999999],[1268024400,0.19139999999999999],[1268110800,0.1961],[1268197200,0.19289999999999999],[1268283600,0.1951],[1268370000,0.1963],[1268456400,0.2031],[1268542800,0.2031],[1268625600,0.2031],[1268712000,0.20169999999999999],[1268798400,0.20250000000000001],[1268884800,0.20130000000000001],[1268971200,0.19980000000000001],[1269057600,0.19520000000000001],[1269144000,0.19520000000000001],[1269230400,0.19520000000000001],[1269316800,0.20499999999999999],[1269403200,0.2036],[1269489600,0.20019999999999999],[1269576000,0.20039999999999999],[1269662400,0.2024],[1269748800,0.2024],[1269835200,0.2024],[1269921600,0.20219999999999999],[1270008000,0.20599999999999999],[1270094400,0.2026],[1270180800,0.20860000000000001],[1270267200,0.20860000000000001],[1270353600,0.20860000000000001],[1270440000,0.20860000000000001],[1270526400,0.2117],[1270612800,0.20930000000000001],[1270699200,0.20710000000000001],[1270785600,0.20910000000000001],[1270872000,0.2175],[1270958400,0.2175],[1271044800,0.2175],[1271131200,0.21160000000000001],[1271217600,0.21410000000000001],[1271304000,0.21920000000000001],[1271390400,0.21690000000000001],[1271476800,0.20899999999999999],[1271563200,0.20899999999999999],[1271649600,0.20899999999999999],[1271736000,0.20979999999999999],[1271822400,0.2097],[1271908800,0.21279999999999999],[1271995200,0.221],[1272081600,0.22370000000000001],[1272168000,0.22370000000000001],[1272254400,0.22370000000000001],[1272340800,0.22309999999999999],[1272427200,0.21390000000000001],[1272513600,0.2162],[1272600000,0.2215],[1272686400,0.20949999999999999],[1272772800,0.20949999999999999],[1272859200,0.20949999999999999],[1272945600,0.21390000000000001],[1273032000,0.2056],[1273118400,0.2114],[1273204800,0.2051],[1273291200,0.20230000000000001],[1273377600,0.20230000000000001],[1273464000,0.20230000000000001],[1273550400,0.22059999999999999],[1273636800,0.21859999999999999],[1273723200,0.2243],[1273809600,0.21179999999999999],[1273896000,0.2041],[1273982400,0.2041],[1274068800,0.2041],[1274155200,0.20180000000000001],[1274241600,0.1938],[1274328000,0.19450000000000001],[1274414400,0.18609999999999999],[1274500800,0.19339999999999999],[1274587200,0.19339999999999999],[1274673600,0.19339999999999999],[1274760000,0.1938],[1274846400,0.19869999999999999],[1274932800,0.19270000000000001],[1275019200,0.20200000000000001],[1275105600,0.20250000000000001],[1275192000,0.20250000000000001],[1275278400,0.20250000000000001],[1275364800,0.20250000000000001],[1275451200,0.2006],[1275537600,0.20599999999999999],[1275624000,0.20610000000000001],[1275710400,0.19320000000000001],[1275796800,0.19320000000000001],[1275883200,0.19320000000000001],[1275969600,0.19020000000000001],[1276056000,0.19289999999999999],[1276142400,0.19170000000000001],[1276228800,0.1991],[1276315200,0.1976],[1276401600,0.1976],[1276488000,0.1976],[1276574400,0.20150000000000001],[1276660800,0.2069],[1276747200,0.2029],[1276833600,0.2019],[1276920000,0.19939999999999999],[1277006400,0.19939999999999999],[1277092800,0.19939999999999999],[1277179200,0.19339999999999999],[1277265600,0.1865],[1277352000,0.18679999999999999],[1277438400,0.17480000000000001],[1277524800,null],[1279857600,0.1804],[1279944000,0.18079999999999999],[1280030400,0.18079999999999999],[1280116800,0.18079999999999999],[1280203200,0.187],[1280289600,0.1817],[1280376000,null],[1281067200,0.18720000000000001],[1281153600,null],[1281585600,0.19539999999999999],[1281672000,0.193],[1281758400,0.19070000000000001],[1281844800,0.19070000000000001],[1281931200,0.19070000000000001],[1282017600,0.18970000000000001],[1282104000,0.19389999999999999],[1282190400,0.1988],[1282276800,0.19600000000000001],[1282363200,0.1981],[1282449600,0.1981],[1282536000,0.1981],[1282622400,0.19170000000000001],[1282708800,0.18490000000000001],[1282795200,0.1865],[1282881600,0.18090000000000001],[1282968000,0.1842],[1283054400,0.1842],[1283140800,0.1842],[1283227200,0.18049999999999999],[1283313600,0.18279999999999999],[1283400000,0.19020000000000001],[1283486400,0.19550000000000001],[1283572800,0.19689999999999999],[1283659200,0.19689999999999999],[1283745600,0.19689999999999999],[1283832000,0.19689999999999999],[1283918400,0.19400000000000001],[1284004800,0.1933],[1284091200,0.1956],[1284177600,0.19739999999999999],[1284264000,0.19739999999999999],[1284350400,0.19739999999999999],[1284436800,0.1988],[1284523200,0.2049],[1284609600,0.2034],[1284696000,0.20630000000000001],[1284782400,0.20660000000000001],[1284868800,0.20660000000000001],[1284955200,0.20660000000000001],[1285041600,0.2089],[1285128000,0.2077],[1285214400,0.20810000000000001],[1285300800,0.21049999999999999],[1285387200,0.2147],[1285473600,0.2147],[1285560000,0.2147],[1285646400,0.21440000000000001],[1285732800,0.21659999999999999],[1285819200,0.21790000000000001],[1285905600,0.21640000000000001],[1285992000,0.21690000000000001],[1286078400,0.21690000000000001],[1286164800,0.21690000000000001],[1286251200,0.21379999999999999],[1286337600,0.2215],[1286424000,0.22289999999999999],[1286510400,0.22450000000000001],[1286596800,0.2283],[1286683200,0.2283],[1286769600,0.2283],[1286856000,0.2326],[1286942400,0.23330000000000001],[1287028800,0.2268],[1287115200,0.22389999999999999],[1287201600,0.22570000000000001],[1287288000,0.22570000000000001],[1287374400,0.22570000000000001],[1287460800,0.2233],[1287547200,0.21110000000000001],[1287633600,0.2097],[1287720000,0.20880000000000001],[1287806400,0.20749999999999999],[1287892800,0.20749999999999999],[1287979200,0.20749999999999999],[1288065600,0.20979999999999999],[1288152000,0.21429999999999999],[1288238400,0.21460000000000001],[1288324800,0.217],[1288411200,0.22],[1288497600,0.22],[1288584000,0.22],[1288670400,0.224],[1288756800,0.22309999999999999],[1288843200,0.2223],[1288929600,0.23669999999999999],[1289016000,0.23710000000000001],[1289102400,0.23710000000000001],[1289192400,0.23710000000000001],[1289278800,0.23619999999999999],[1289365200,0.23269999999999999],[1289451600,0.22850000000000001],[1289538000,0.22950000000000001],[1289624400,0.23139999999999999],[1289710800,0.23139999999999999],[1289797200,0.23139999999999999],[1289883600,0.2281],[1289970000,0.2228],[1290056400,0.22689999999999999],[1290142800,0.22819999999999999],[1290229200,0.2319],[1290315600,0.2319],[1290402000,0.2319],[1290488400,0.23630000000000001],[1290574800,0.23330000000000001],[1290661200,0.23769999999999999],[1290747600,0.23769999999999999],[1290834000,0.23810000000000001],[1290920400,0.23810000000000001],[1291006800,0.23810000000000001],[1291093200,0.23219999999999999],[1291179600,0.2346],[1291266000,0.23699999999999999],[1291352400,0.23499999999999999],[1291438800,0.2296],[1291525200,0.2296],[1291611600,0.2296],[1291698000,0.22900000000000001],[1291784400,0.2324],[1291870800,0.23200000000000001],[1291957200,0.23130000000000001],[1292043600,0.23130000000000001],[1292130000,0.23130000000000001],[1292216400,0.23130000000000001],[1292302800,0.2278],[1292389200,0.23000000000000001],[1292475600,0.23050000000000001],[1292562000,0.2341],[1292648400,0.23569999999999999],[1292734800,0.23569999999999999],[1292821200,0.23569999999999999],[1292907600,0.23330000000000001],[1292994000,0.2359],[1293080400,0.23080000000000001],[1293166800,0.2273],[1293253200,0.2273],[1293339600,0.2273],[1293426000,0.2273],[1293512400,0.22670000000000001],[1293598800,0.22589999999999999],[1293685200,0.22650000000000001],[1293771600,0.2276],[1293858000,0.2293],[1293944400,0.2293],[1294030800,0.2293],[1294117200,null],[1310184000,0.19670000000000001],[1310270400,0.19670000000000001],[1310356800,0.19670000000000001],[1310443200,null],[1310702400,0.1928],[1310788800,0.1925],[1310875200,0.1925],[1310961600,0.1925],[1311048000,0.191],[1311134400,0.19420000000000001],[1311220800,null],[1311393600,0.1971],[1311480000,0.1971],[1311566400,0.1971],[1311652800,null],[1311739200,0.19470000000000001],[1311825600,0.18990000000000001],[1311912000,0.188],[1311998400,0.18690000000000001],[1312084800,0.18690000000000001],[1312171200,0.18690000000000001],[1312257600,0.18870000000000001],[1312344000,null],[1317096000,0.18290000000000001],[1317182400,null],[1317268800,0.18240000000000001],[1317355200,0.1827],[1317441600,0.17519999999999999],[1317528000,0.17519999999999999],[1317614400,0.17519999999999999],[1317700800,null],[1318046400,0.18140000000000001],[1318132800,0.18140000000000001],[1318219200,0.18140000000000001],[1318305600,0.18729999999999999],[1318392000,0.18809999999999999],[1318478400,0.191],[1318564800,0.18940000000000001],[1318651200,0.19639999999999999],[1318737600,0.19639999999999999],[1318824000,0.19639999999999999],[1318910400,0.19350000000000001],[1318996800,0.20150000000000001],[1319083200,0.19800000000000001],[1319169600,0.1996],[1319256000,0.20280000000000001],[1319342400,0.20280000000000001],[1319428800,0.20280000000000001],[1319515200,0.21099999999999999],[1319601600,0.20649999999999999],[1319688000,0.2064],[1319774400,0.2165],[1319860800,0.214],[1319947200,0.214],[1320033600,0.214],[1320120000,0.20580000000000001],[1320206400,0.20219999999999999],[1320292800,0.20519999999999999],[1320379200,0.21310000000000001],[1320465600,0.21199999999999999],[1320552000,0.21199999999999999],[1320642000,0.21199999999999999],[1320728400,0.21959999999999999],[1320814800,0.21909999999999999],[1320901200,0.20619999999999999],[1320987600,0.20910000000000001],[1321074000,0.21260000000000001],[1321160400,0.21260000000000001],[1321246800,0.21260000000000001],[1321333200,0.2092],[1321419600,0.2114],[1321506000,0.20849999999999999],[1321592400,0.2049],[1321678800,0.2046],[1321765200,0.2046],[1321851600,0.2046],[1321938000,0.2087],[1322024400,0.2054],[1322110800,0.19850000000000001],[1322197200,0.19850000000000001],[1322283600,0.19839999999999999],[1322370000,0.19839999999999999],[1322456400,0.19839999999999999],[1322542800,0.20830000000000001],[1322629200,0.21049999999999999],[1322715600,0.2215],[1322802000,0.22070000000000001],[1322888400,0.22239999999999999],[1322974800,0.22239999999999999],[1323061200,0.22239999999999999],[1323147600,0.22620000000000001],[1323234000,0.22520000000000001],[1323320400,0.22450000000000001],[1323406800,0.22070000000000001],[1323493200,0.2235],[1323579600,0.2235],[1323666000,0.2235],[1323752400,0.2203],[1323838800,0.20899999999999999],[1323925200,0.2087],[1324011600,0.21299999999999999],[1324098000,0.20979999999999999],[1324184400,0.20979999999999999],[1324270800,0.20979999999999999],[1324357200,0.2069],[1324443600,0.21609999999999999],[1324530000,0.2175],[1324616400,0.21709999999999999],[1324702800,0.22040000000000001],[1324789200,0.22040000000000001],[1324875600,0.22040000000000001],[1324962000,0.22040000000000001],[1325048400,0.22070000000000001],[1325134800,0.22339999999999999],[1325221200,0.2225],[1325307600,0.21970000000000001],[1325394000,0.21970000000000001],[1325480400,0.21970000000000001],[1325566800,0.21970000000000001],[1325653200,null],[1325826000,0.1724],[1325912400,0.17599999999999999],[1325998800,0.17599999999999999],[1326085200,0.17599999999999999],[1326171600,0.17530000000000001],[1326258000,0.1774],[1326344400,0.1764],[1326430800,0.17730000000000001],[1326517200,0.17449999999999999],[1326603600,0.17449999999999999],[1326690000,0.17449999999999999],[1326776400,0.17449999999999999],[1326862800,0.1762],[1326949200,0.1792],[1327035600,0.18179999999999999],[1327122000,0.17879999999999999],[1327208400,0.17879999999999999],[1327294800,0.17879999999999999],[1327381200,null],[1327467600,0.1779],[1327554000,null],[1330664400,0.19470000000000001],[1330750800,null],[1331010000,0.1925],[1331096400,null],[1331182800,0.19339999999999999],[1331269200,0.19789999999999999],[1331355600,0.19850000000000001],[1331442000,0.19850000000000001],[1331524800,0.19850000000000001],[1331611200,0.19789999999999999],[1331697600,0.1988],[1331784000,0.20080000000000001],[1331870400,0.20050000000000001],[1331956800,0.20039999999999999],[1332043200,0.20039999999999999],[1332129600,0.20039999999999999],[1332216000,0.1991],[1332302400,0.20019999999999999],[1332388800,0.2034],[1332475200,0.20100000000000001],[1332561600,0.19939999999999999],[1332648000,0.19939999999999999],[1332734400,0.19939999999999999],[1332820800,0.20230000000000001],[1332907200,null],[1332993600,0.19980000000000001],[1333080000,0.1993],[1333166400,null],[1333512000,0.20569999999999999],[1333598400,0.20610000000000001],[1333684800,0.2059],[1333771200,0.2059],[1333857600,0.2059],[1333944000,0.2059],[1334030400,0.20169999999999999],[1334116800,0.1943],[1334203200,0.1976],[1334289600,0.2029],[1334376000,0.2011],[1334462400,0.2011],[1334548800,0.2011],[1334635200,0.20119999999999999],[1334721600,0.2021],[1334808000,0.20230000000000001],[1334894400,0.1996],[1334980800,null],[1335412800,0.1993],[1335499200,0.20269999999999999],[1335585600,0.20480000000000001],[1335672000,0.20480000000000001],[1335758400,0.20480000000000001],[1335844800,0.20469999999999999],[1335931200,0.20799999999999999],[1336017600,0.20580000000000001],[1336104000,0.2074],[1336190400,0.20469999999999999],[1336276800,0.20469999999999999],[1336363200,0.20469999999999999],[1336449600,0.20050000000000001],[1336536000,0.1953],[1336622400,null],[1338350400,0.1933],[1338436800,null],[1369195200,0.20430000000000001],[1369281600,0.20269999999999999],[1369368000,null],[1371182400,0.1991],[1371268800,null],[1371614400,0.2011],[1371700800,null],[1388811600,0.1573],[1388898000,0.1573],[1388984400,0.1573],[1389070800,null],[1389330000,0.1636],[1389416400,0.1636],[1389502800,0.1636],[1389589200,0.1636],[1389675600,0.16159999999999999],[1389762000,0.16239999999999999],[1389848400,0.1618],[1389934800,0.16170000000000001],[1390021200,0.16200000000000001],[1390107600,0.16200000000000001],[1390194000,0.16200000000000001],[1390280400,0.16200000000000001],[1390366800,0.15989999999999999],[1390453200,0.15870000000000001],[1390539600,0.15740000000000001],[1390626000,0.15540000000000001],[1390712400,0.15540000000000001],[1390798800,0.15540000000000001],[1390885200,0.15590000000000001],[1390971600,0.1565],[1391058000,0.15379999999999999],[1391144400,0.15540000000000001],[1391230800,0.1535],[1391317200,0.1535],[1391403600,0.1535],[1391490000,0.1474],[1391576400,0.14710000000000001],[1391662800,0.1489],[1391749200,0.15290000000000001],[1391835600,0.1552],[1391922000,0.1552],[1392008400,0.1552],[1392094800,0.154],[1392181200,0.156],[1392267600,0.15409999999999999],[1392354000,0.15479999999999999],[1392440400,0.15559999999999999],[1392526800,0.15559999999999999],[1392613200,0.15559999999999999],[1392699600,0.15559999999999999],[1392786000,0.15379999999999999],[1392872400,0.1547],[1392958800,0.15459999999999999],[1393045200,0.15490000000000001],[1393131600,0.15490000000000001],[1393218000,0.15490000000000001],[1393304400,0.153],[1393390800,0.16209999999999999],[1393477200,0.1663],[1393563600,0.1656],[1393650000,0.16619999999999999],[1393736400,0.16619999999999999],[1393822800,0.16619999999999999],[1393909200,0.1648],[1393995600,0.16420000000000001],[1394082000,0.1633],[1394168400,0.16389999999999999],[1394254800,0.16600000000000001],[1394341200,0.16600000000000001],[1394424000,0.16600000000000001],[1394510400,0.1656],[1394596800,0.16869999999999999],[1394683200,0.16839999999999999],[1394769600,0.16639999999999999],[1394856000,0.16719999999999999],[1394942400,0.16719999999999999],[1395028800,0.16719999999999999],[1395115200,0.16839999999999999],[1395201600,0.16750000000000001],[1395288000,0.16619999999999999],[1395374400,0.16739999999999999],[1395460800,0.16789999999999999],[1395547200,0.16789999999999999],[1395633600,0.16789999999999999],[1395720000,0.16689999999999999],[1395806400,0.16600000000000001],[1395892800,0.16750000000000001],[1395979200,0.16850000000000001],[1396065600,0.17080000000000001],[1396152000,0.17080000000000001],[1396238400,0.17080000000000001],[1396324800,0.1714],[1396411200,0.17150000000000001],[1396497600,0.17530000000000001],[1396584000,0.1767],[1396670400,0.17519999999999999],[1396756800,0.17519999999999999],[1396843200,0.17519999999999999],[1396929600,0.17069999999999999],[1397016000,0.1711],[1397102400,0.1721],[1397188800,0.1706],[1397275200,0.16769999999999999],[1397361600,0.16769999999999999],[1397448000,0.16769999999999999],[1397534400,0.16930000000000001],[1397620800,0.1716],[1397707200,0.17549999999999999],[1397793600,0.16980000000000001],[1397880000,0.16980000000000001],[1397966400,0.16980000000000001],[1398052800,0.16980000000000001],[1398139200,0.1709],[1398225600,0.1711],[1398312000,0.17369999999999999],[1398398400,0.17369999999999999],[1398484800,0.17330000000000001],[1398571200,0.17330000000000001],[1398657600,0.17330000000000001],[1398744000,0.17549999999999999],[1398830400,0.17610000000000001],[1398916800,0.17330000000000001],[1399003200,0.17169999999999999],[1399089600,0.1734],[1399176000,0.1734],[1399262400,0.1734],[1399348800,0.17199999999999999],[1399435200,0.16750000000000001],[1399521600,0.16919999999999999],[1399608000,0.1726],[1399694400,0.1734],[1399780800,0.1734],[1399867200,0.1734],[1399953600,0.17560000000000001],[1400040000,0.1782],[1400126400,0.1792],[1400212800,0.17549999999999999],[1400299200,0.17879999999999999],[1400385600,0.17879999999999999],[1400472000,0.17879999999999999],[1400558400,0.17829999999999999],[1400644800,0.1736],[1400731200,0.17530000000000001],[1400817600,0.1772],[1400904000,0.1779],[1400990400,0.1779],[1401076800,0.1779],[1401163200,0.1779],[1401249600,0.1782],[1401336000,0.1792],[1401422400,0.18110000000000001],[1401508800,0.18410000000000001],[1401595200,0.18410000000000001],[1401681600,0.18410000000000001],[1401768000,0.18559999999999999],[1401854400,0.1857],[1401940800,0.18629999999999999],[1402027200,0.18240000000000001],[1402113600,0.18340000000000001],[1402200000,0.18340000000000001],[1402286400,0.18340000000000001],[1402372800,0.1787],[1402459200,0.1774],[1402545600,0.17580000000000001],[1402632000,0.1729],[1402718400,0.1736],[1402804800,0.1736],[1402891200,0.1736],[1402977600,0.17269999999999999],[1403064000,0.17419999999999999],[1403150400,0.17380000000000001],[1403236800,0.1749],[1403323200,0.17499999999999999],[1403409600,0.17499999999999999],[1403496000,0.17499999999999999],[1403582400,0.17680000000000001],[1403668800,0.17630000000000001],[1403755200,0.17460000000000001],[1403841600,0.17480000000000001],[1403928000,0.1757],[1404014400,0.1757],[1404100800,0.1757],[1404187200,0.1731],[1404273600,0.17480000000000001],[1404360000,0.17599999999999999],[1404446400,0.1789],[1404532800,0.1789],[1404619200,0.1789],[1404705600,0.1789],[1404792000,0.1792],[1404878400,0.17899999999999999],[1404964800,0.1807],[1405051200,0.17899999999999999],[1405137600,0.17710000000000001],[1405224000,0.17710000000000001],[1405310400,0.17710000000000001],[1405396800,0.17610000000000001],[1405483200,null],[1405569600,0.1754],[1405656000,0.17369999999999999],[1405742400,0.17510000000000001],[1405828800,0.17510000000000001],[1405915200,0.17510000000000001],[1406001600,0.1739],[1406088000,null],[1406174400,0.17680000000000001],[1406260800,0.17849999999999999],[1406347200,0.1769],[1406433600,0.1769],[1406520000,0.1769],[1406606400,0.17799999999999999],[1406692800,0.17699999999999999],[1406779200,0.17949999999999999],[1406865600,0.1769],[1406952000,0.17760000000000001],[1407038400,0.17760000000000001],[1407124800,0.17760000000000001],[1407211200,0.17999999999999999],[1407297600,0.17599999999999999],[1407384000,0.17899999999999999],[1407470400,0.17879999999999999],[1407556800,0.1845],[1407643200,0.1845],[1407729600,0.1845],[1407816000,0.18340000000000001],[1407902400,0.18290000000000001],[1407988800,0.1729],[1408075200,0.17780000000000001],[1408161600,0.17710000000000001],[1408248000,0.17710000000000001],[1408334400,0.17710000000000001],[1408420800,0.17899999999999999],[1408507200,0.18240000000000001],[1408593600,0.18690000000000001],[1408680000,0.18920000000000001],[1408766400,0.192],[1408852800,0.192],[1408939200,0.192],[1409025600,0.19420000000000001],[1409112000,0.19409999999999999],[1409198400,0.19409999999999999],[1409284800,0.1938],[1409371200,0.19339999999999999],[1409457600,0.19339999999999999],[1409544000,0.19339999999999999],[1409630400,0.19339999999999999],[1409716800,0.1923],[1409803200,0.19170000000000001],[1409889600,0.19439999999999999],[1409976000,0.193],[1410062400,0.193],[1410148800,0.193],[1410235200,0.18859999999999999],[1410321600,0.18809999999999999],[1410408000,0.18629999999999999],[1410494400,0.18659999999999999],[1410580800,0.1857],[1410667200,0.1857],[1410753600,0.1857],[1410840000,0.1857],[1410926400,0.18859999999999999],[1411012800,0.18920000000000001],[1411099200,0.18990000000000001],[1411185600,0.18920000000000001],[1411272000,0.18920000000000001],[1411358400,0.18920000000000001],[1411444800,0.1857],[1411531200,0.18440000000000001],[1411617600,0.18790000000000001],[1411704000,0.18429999999999999],[1411790400,0.18790000000000001],[1411876800,0.18790000000000001],[1411963200,0.18790000000000001],[1412049600,0.18479999999999999],[1412136000,0.18340000000000001],[1412222400,0.1817],[1412308800,0.18279999999999999],[1412395200,0.18729999999999999],[1412481600,0.18729999999999999],[1412568000,0.18729999999999999],[1412654400,0.18390000000000001],[1412740800,0.1797],[1412827200,0.18290000000000001],[1412913600,0.17699999999999999],[1413000000,0.1777],[1413086400,0.1777],[1413172800,0.1777],[1413259200,0.1706],[1413345600,0.17519999999999999],[1413432000,0.17219999999999999],[1413518400,0.17269999999999999],[1413604800,0.17330000000000001],[1413691200,0.17330000000000001],[1413777600,0.17330000000000001],[1413864000,0.17630000000000001],[1413950400,0.18190000000000001],[1414036800,0.1797],[1414123200,0.1825],[1414209600,0.18540000000000001],[1414296000,0.18540000000000001],[1414382400,0.18540000000000001],[1414468800,0.18390000000000001],[1414555200,0.17949999999999999],[1414641600,0.17949999999999999],[1414728000,0.1817],[1414814400,null],[1415336400,0.1867],[1415422800,0.18970000000000001],[1415509200,0.18970000000000001],[1415595600,0.18970000000000001],[1415682000,0.18809999999999999],[1415768400,null],[1415854800,0.19539999999999999],[1415941200,0.1961],[1416027600,0.1976],[1416114000,0.1976],[1416200400,0.1976],[1416286800,0.19719999999999999],[1416373200,0.19719999999999999],[1416459600,0.20019999999999999],[1416546000,0.20219999999999999],[1416632400,0.20449999999999999],[1416718800,0.20449999999999999],[1416805200,0.20449999999999999],[1416891600,0.20699999999999999],[1416978000,0.20569999999999999],[1417064400,0.20480000000000001],[1417150800,0.20480000000000001],[1417237200,0.21099999999999999],[1417323600,0.21099999999999999],[1417410000,0.21099999999999999],[1417496400,0.2064],[1417582800,0.20569999999999999],[1417669200,0.20699999999999999],[1417755600,0.2034],[1417842000,0.20219999999999999],[1417928400,0.20219999999999999],[1418014800,0.20219999999999999],[1418101200,0.20019999999999999],[1418187600,0.19769999999999999],[1418274000,0.19439999999999999],[1418360400,0.19769999999999999],[1418446800,0.19980000000000001],[1418533200,0.19980000000000001],[1418619600,0.19980000000000001],[1418706000,0.20269999999999999],[1418792400,0.1983],[1418878800,0.20069999999999999],[1418965200,0.20730000000000001],[1419051600,0.2031],[1419138000,0.2031],[1419224400,0.2031],[1419310800,0.2056],[1419397200,0.20799999999999999],[1419483600,0.20830000000000001],[1419570000,0.20830000000000001],[1419656400,0.20730000000000001],[1419742800,0.20730000000000001],[1419829200,0.20730000000000001],[1419915600,0.21149999999999999],[1420002000,0.21110000000000001],[1420088400,0.21060000000000001],[1420174800,0.21060000000000001],[1420261200,0.1638],[1420347600,0.1638],[1420434000,0.1638],[1420520400,0.16159999999999999],[1420606800,0.16159999999999999],[1420693200,0.1686],[1420779600,0.1696],[1420866000,0.16439999999999999],[1420952400,0.16439999999999999],[1421038800,0.16439999999999999],[1421125200,0.16339999999999999],[1421211600,0.1623],[1421298000,0.15890000000000001],[1421384400,0.1547],[1421470800,0.15670000000000001],[1421557200,0.15670000000000001],[1421643600,0.15670000000000001],[1421730000,0.15670000000000001],[1421816400,0.15790000000000001],[1421902800,0.16139999999999999],[1421989200,0.1648],[1422075600,0.16500000000000001],[1422162000,0.16500000000000001],[1422248400,0.16500000000000001],[1422334800,0.1651],[1422421200,0.16239999999999999],[1422507600,0.1603],[1422594000,0.1618],[1422680400,0.15759999999999999],[1422766800,0.15759999999999999],[1422853200,0.15759999999999999],[1422939600,0.1588],[1423026000,0.1638],[1423112400,0.16059999999999999],[1423198800,0.15690000000000001],[1423285200,0.15640000000000001],[1423371600,0.15640000000000001],[1423458000,0.15640000000000001],[1423544400,0.15640000000000001],[1423630800,0.1593],[1423717200,0.16],[1423803600,0.15970000000000001],[1423890000,0.1585],[1423976400,0.1585],[1424062800,0.1585],[1424149200,0.1585],[1424235600,null],[1424754000,0.159],[1424840400,null],[1425013200,0.15640000000000001],[1425099600,0.15690000000000001],[1425186000,0.15690000000000001],[1425272400,0.15690000000000001],[1425358800,0.15690000000000001],[1425445200,null],[1425704400,0.1535],[1425790800,0.1535],[1425873600,0.1535],[1425960000,0.153],[1426046400,0.15409999999999999],[1426132800,0.152],[1426219200,0.1545],[1426305600,0.15459999999999999],[1426392000,0.15459999999999999],[1426478400,0.15459999999999999],[1426564800,0.15820000000000001],[1426651200,0.1573],[1426737600,0.15959999999999999],[1426824000,0.15959999999999999],[1426910400,0.16309999999999999],[1426996800,0.16309999999999999],[1427083200,0.16309999999999999],[1427169600,0.1613],[1427256000,0.1598],[1427342400,0.15870000000000001],[1427428800,0.1547],[1427515200,0.15559999999999999],[1427601600,0.15559999999999999],[1427688000,0.15559999999999999],[1427774400,0.15809999999999999],[1427860800,0.15820000000000001],[1427947200,0.15909999999999999],[1428033600,0.16500000000000001],[1428120000,0.16500000000000001],[1428206400,0.16500000000000001],[1428292800,0.16500000000000001],[1428379200,0.1661],[1428465600,0.16539999999999999],[1428552000,0.16950000000000001],[1428638400,0.16589999999999999],[1428724800,0.16850000000000001],[1428811200,0.16850000000000001],[1428897600,0.16850000000000001],[1428984000,0.1676],[1429070400,0.1648],[1429156800,0.16420000000000001],[1429243200,0.1638],[1429329600,0.1613],[1429416000,0.1613],[1429502400,0.1613],[1429588800,0.1623],[1429675200,0.16250000000000001],[1429761600,0.1628],[1429848000,0.1636],[1429934400,0.16250000000000001],[1430020800,0.16250000000000001],[1430107200,0.16250000000000001],[1430193600,0.1605],[1430280000,0.16],[1430366400,0.15740000000000001],[1430452800,0.15770000000000001],[1430539200,0.1595],[1430625600,0.1595],[1430712000,0.1595],[1430798400,0.1598],[1430884800,0.15809999999999999],[1430971200,0.15540000000000001],[1431057600,0.1585],[1431144000,0.16239999999999999],[1431230400,0.16239999999999999],[1431316800,0.16239999999999999],[1431403200,0.1623],[1431489600,0.1605],[1431576000,0.15620000000000001],[1431662400,0.15529999999999999],[1431748800,0.1636],[1431835200,0.1636],[1431921600,0.1636],[1432008000,0.16639999999999999],[1432094400,0.1694],[1432180800,0.1673],[1432267200,0.1661],[1432353600,0.16719999999999999],[1432440000,0.16719999999999999],[1432526400,0.16719999999999999],[1432612800,0.16719999999999999],[1432699200,0.1648],[1432785600,0.16589999999999999],[1432872000,0.1666],[1432958400,0.16320000000000001],[1433044800,0.16320000000000001],[1433131200,0.16320000000000001],[1433217600,0.16289999999999999],[1433304000,0.1666],[1433390400,0.16900000000000001],[1433476800,0.16789999999999999],[1433563200,0.16689999999999999],[1433649600,0.16689999999999999],[1433736000,0.16689999999999999],[1433822400,0.1661],[1433908800,0.16669999999999999],[1433995200,0.1661],[1434081600,0.1673],[1434168000,0.16800000000000001],[1434254400,0.16800000000000001],[1434340800,0.16800000000000001],[1434427200,0.1656],[1434513600,0.16569999999999999],[1434600000,0.1686],[1434686400,0.17050000000000001],[1434772800,0.16850000000000001],[1434859200,0.16850000000000001],[1434945600,0.16850000000000001],[1435032000,0.1686],[1435118400,0.1691],[1435204800,0.1681],[1435291200,0.1663],[1435377600,0.16850000000000001],[1435464000,0.16850000000000001],[1435550400,0.16850000000000001],[1435636800,0.16200000000000001],[1435723200,0.1628],[1435809600,0.1641],[1435896000,0.16420000000000001],[1435982400,0.16420000000000001],[1436068800,0.16420000000000001],[1436155200,0.16420000000000001],[1436241600,0.1643],[1436328000,0.16650000000000001],[1436414400,0.16159999999999999],[1436500800,0.1603],[1436587200,0.16220000000000001],[1436673600,0.16220000000000001],[1436760000,0.16220000000000001],[1436846400,0.16309999999999999],[1436932800,0.16270000000000001],[1437019200,0.1759],[1437105600,0.17799999999999999],[1437192000,0.1769],[1437278400,0.1769],[1437364800,0.1769],[1437451200,0.17610000000000001],[1437537600,0.17480000000000001],[1437624000,0.17499999999999999],[1437710400,0.17349999999999999],[1437796800,0.1709],[1437883200,0.1709],[1437969600,0.1709],[1438056000,0.17119999999999999],[1438142400,0.16969999999999999],[1438228800,0.1709],[1438315200,0.17150000000000001],[1438401600,0.17000000000000001],[1438488000,0.17000000000000001],[1438574400,0.17000000000000001],[1438660800,0.1681],[1438747200,0.16889999999999999],[1438833600,0.17050000000000001],[1438920000,0.1673],[1439006400,0.1658],[1439092800,0.1658],[1439179200,0.1658],[1439265600,0.1671],[1439352000,0.16819999999999999],[1439438400,0.15920000000000001],[1439524800,0.15690000000000001],[1439611200,0.15790000000000001],[1439697600,0.15790000000000001],[1439784000,0.15790000000000001],[1439870400,null]],"color":"","scatterMarkerSymbol":"none"},"RUTH":{"name":"RUTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.19040000000000001],[1262754000,0.192],[1262840400,0.2051],[1262926800,0.20499999999999999],[1263013200,0.219],[1263099600,0.219],[1263186000,0.219],[1263272400,0.21729999999999999],[1263358800,0.2215],[1263445200,0.2336],[1263531600,0.23549999999999999],[1263618000,0.26910000000000001],[1263704400,0.26910000000000001],[1263790800,0.26910000000000001],[1263877200,0.26910000000000001],[1263963600,0.27789999999999998],[1264050000,0.2752],[1264136400,0.2722],[1264222800,0.2666],[1264309200,0.2666],[1264395600,0.2666],[1264482000,0.25800000000000001],[1264568400,0.2455],[1264654800,0.25309999999999999],[1264741200,0.24199999999999999],[1264827600,0.24399999999999999],[1264914000,0.24399999999999999],[1265000400,0.24399999999999999],[1265086800,0.23719999999999999],[1265173200,0.23430000000000001],[1265259600,0.24099999999999999],[1265346000,0.2334],[1265432400,0.23400000000000001],[1265518800,0.23400000000000001],[1265605200,0.23400000000000001],[1265691600,0.2306],[1265778000,0.2437],[1265864400,0.26989999999999997],[1265950800,0.26669999999999999],[1266037200,0.27210000000000001],[1266123600,0.27210000000000001],[1266210000,0.27210000000000001],[1266296400,0.27210000000000001],[1266382800,0.27879999999999999],[1266469200,0.28620000000000001],[1266555600,0.3271],[1266642000,0.33229999999999998],[1266728400,0.33229999999999998],[1266814800,0.33229999999999998],[1266901200,0.3145],[1266987600,0.32000000000000001],[1267074000,0.30840000000000001],[1267160400,0.30409999999999998],[1267246800,0.31490000000000001],[1267333200,0.31490000000000001],[1267419600,0.31490000000000001],[1267506000,0.33679999999999999],[1267592400,0.3281],[1267678800,0.3342],[1267765200,0.3543],[1267851600,0.35749999999999998],[1267938000,0.35749999999999998],[1268024400,0.35749999999999998],[1268110800,0.38419999999999999],[1268197200,0.37],[1268283600,0.38419999999999999],[1268370000,0.3826],[1268456400,0.38419999999999999],[1268542800,0.38419999999999999],[1268625600,0.38419999999999999],[1268712000,0.36499999999999999],[1268798400,0.36270000000000002],[1268884800,0.36609999999999998],[1268971200,0.37840000000000001],[1269057600,0.36209999999999998],[1269144000,0.36209999999999998],[1269230400,0.36209999999999998],[1269316800,0.41220000000000001],[1269403200,0.40510000000000002],[1269489600,0.42549999999999999],[1269576000,0.44130000000000003],[1269662400,0.44719999999999999],[1269748800,0.44719999999999999],[1269835200,0.44719999999999999],[1269921600,0.45090000000000002],[1270008000,0.44850000000000001],[1270094400,0.45090000000000002],[1270180800,0.45540000000000003],[1270267200,0.45540000000000003],[1270353600,0.45540000000000003],[1270440000,0.45540000000000003],[1270526400,0.4919],[1270612800,0.48149999999999998],[1270699200,0.48470000000000002],[1270785600,0.50139999999999996],[1270872000,0.50649999999999995],[1270958400,0.50649999999999995],[1271044800,0.50649999999999995],[1271131200,0.52439999999999998],[1271217600,0.53129999999999999],[1271304000,0.52929999999999999],[1271390400,0.49969999999999998],[1271476800,0.4738],[1271563200,0.4738],[1271649600,0.4738],[1271736000,0.46050000000000002],[1271822400,0.48070000000000002],[1271908800,0.47710000000000002],[1271995200,0.49590000000000001],[1272081600,0.51790000000000003],[1272168000,0.51790000000000003],[1272254400,0.51790000000000003],[1272340800,0.5202],[1272427200,0.47760000000000002],[1272513600,0.4612],[1272600000,0.48480000000000001],[1272686400,0.4481],[1272772800,0.4481],[1272859200,0.4481],[1272945600,0.44540000000000002],[1273032000,0.41020000000000001],[1273118400,0.41189999999999999],[1273204800,0.3856],[1273291200,0.3674],[1273377600,0.3674],[1273464000,0.3674],[1273550400,0.40129999999999999],[1273636800,0.40620000000000001],[1273723200,0.4375],[1273809600,0.42380000000000001],[1273896000,0.39600000000000002],[1273982400,0.39600000000000002],[1274068800,0.39600000000000002],[1274155200,0.38200000000000001],[1274241600,0.36959999999999998],[1274328000,0.39219999999999999],[1274414400,0.38450000000000001],[1274500800,0.39050000000000001],[1274587200,0.39050000000000001],[1274673600,0.39050000000000001],[1274760000,0.37440000000000001],[1274846400,0.36380000000000001],[1274932800,0.377],[1275019200,0.40479999999999999],[1275105600,0.4032],[1275192000,0.4032],[1275278400,0.4032],[1275364800,0.4032],[1275451200,0.40050000000000002],[1275537600,0.41599999999999998],[1275624000,0.41710000000000003],[1275710400,0.377],[1275796800,0.377],[1275883200,0.377],[1275969600,0.35310000000000002],[1276056000,0.34339999999999998],[1276142400,0.34160000000000001],[1276228800,0.3548],[1276315200,0.36730000000000002],[1276401600,0.36730000000000002],[1276488000,0.36730000000000002],[1276574400,0.36349999999999999],[1276660800,0.38190000000000002],[1276747200,0.36749999999999999],[1276833600,0.38479999999999998],[1276920000,0.39150000000000001],[1277006400,0.39150000000000001],[1277092800,0.39150000000000001],[1277179200,0.39279999999999998],[1277265600,0.38150000000000001],[1277352000,0.38229999999999997],[1277438400,0.37719999999999998],[1277524800,0.39250000000000002],[1277611200,0.39250000000000002],[1277697600,0.39250000000000002],[1277784000,0.40450000000000003],[1277870400,0.35999999999999999],[1277956800,0.34960000000000002],[1278043200,0.35249999999999998],[1278129600,0.35120000000000001],[1278216000,0.35120000000000001],[1278302400,0.35120000000000001],[1278388800,0.35120000000000001],[1278475200,0.31590000000000001],[1278561600,0.34029999999999999],[1278648000,0.33400000000000002],[1278734400,0.35360000000000003],[1278820800,0.35360000000000003],[1278907200,0.35360000000000003],[1278993600,0.34960000000000002],[1279080000,0.36070000000000002],[1279166400,0.35510000000000003],[1279252800,0.35980000000000001],[1279339200,0.34160000000000001],[1279425600,0.34160000000000001],[1279512000,0.34160000000000001],[1279598400,0.3337],[1279684800,0.35470000000000002],[1279771200,0.34610000000000002],[1279857600,0.35820000000000002],[1279944000,0.36159999999999998],[1280030400,0.36159999999999998],[1280116800,0.36159999999999998],[1280203200,0.37159999999999999],[1280289600,0.39340000000000003],[1280376000,0.39650000000000002],[1280462400,0.38700000000000001],[1280548800,0.34510000000000002],[1280635200,0.34510000000000002],[1280721600,0.34510000000000002],[1280808000,0.35239999999999999],[1280894400,0.34389999999999998],[1280980800,0.33000000000000002],[1281067200,0.31409999999999999],[1281153600,0.308],[1281240000,0.308],[1281326400,0.308],[1281412800,0.31490000000000001],[1281499200,0.32990000000000003],[1281585600,0.31080000000000002],[1281672000,0.30930000000000002],[1281758400,0.31359999999999999],[1281844800,0.31359999999999999],[1281931200,0.31359999999999999],[1282017600,0.30480000000000002],[1282104000,0.3034],[1282190400,0.3075],[1282276800,0.3019],[1282363200,0.29970000000000002],[1282449600,0.29970000000000002],[1282536000,0.29970000000000002],[1282622400,0.28549999999999998],[1282708800,0.2883],[1282795200,0.28610000000000002],[1282881600,0.2833],[1282968000,0.29299999999999998],[1283054400,0.29299999999999998],[1283140800,0.29299999999999998],[1283227200,0.28210000000000002],[1283313600,0.28039999999999998],[1283400000,0.29299999999999998],[1283486400,0.30640000000000001],[1283572800,0.3175],[1283659200,0.3175],[1283745600,0.3175],[1283832000,0.3175],[1283918400,0.30570000000000003],[1284004800,0.30380000000000001],[1284091200,0.3009],[1284177600,0.29859999999999998],[1284264000,0.29859999999999998],[1284350400,0.29859999999999998],[1284436800,0.31409999999999999],[1284523200,0.30559999999999998],[1284609600,0.31240000000000001],[1284696000,0.31130000000000002],[1284782400,0.32569999999999999],[1284868800,0.32569999999999999],[1284955200,0.32569999999999999],[1285041600,0.34100000000000003],[1285128000,0.33679999999999999],[1285214400,0.3322],[1285300800,0.32490000000000002],[1285387200,0.33679999999999999],[1285473600,0.33679999999999999],[1285560000,0.33679999999999999],[1285646400,0.33800000000000002],[1285732800,0.3397],[1285819200,0.34050000000000002],[1285905600,0.34179999999999999],[1285992000,0.3503],[1286078400,0.3503],[1286164800,0.3503],[1286251200,0.35210000000000002],[1286337600,0.36020000000000002],[1286424000,0.35670000000000002],[1286510400,0.3639],[1286596800,0.37419999999999998],[1286683200,0.37419999999999998],[1286769600,0.37419999999999998],[1286856000,0.37630000000000002],[1286942400,0.37930000000000003],[1287028800,0.39579999999999999],[1287115200,0.39560000000000001],[1287201600,0.39560000000000001],[1287288000,0.39560000000000001],[1287374400,0.39560000000000001],[1287460800,0.39269999999999999],[1287547200,0.37909999999999999],[1287633600,0.39629999999999999],[1287720000,0.39700000000000002],[1287806400,0.39479999999999998],[1287892800,0.39479999999999998],[1287979200,0.39479999999999998],[1288065600,0.39489999999999997],[1288152000,0.39810000000000001],[1288238400,0.3805],[1288324800,0.37630000000000002],[1288411200,0.3861],[1288497600,0.3861],[1288584000,0.3861],[1288670400,0.36720000000000003],[1288756800,0.3785],[1288843200,0.38129999999999997],[1288929600,0.40350000000000003],[1289016000,0.41909999999999997],[1289102400,0.41909999999999997],[1289192400,0.41909999999999997],[1289278800,0.41839999999999999],[1289365200,0.40539999999999998],[1289451600,0.41299999999999998],[1289538000,0.4289],[1289624400,0.41320000000000001],[1289710800,0.41320000000000001],[1289797200,0.41320000000000001],[1289883600,0.40649999999999997],[1289970000,0.39860000000000001],[1290056400,0.41539999999999999],[1290142800,0.434],[1290229200,0.43980000000000002],[1290315600,0.43980000000000002],[1290402000,0.43980000000000002],[1290488400,0.44519999999999998],[1290574800,0.4219],[1290661200,0.41749999999999998],[1290747600,0.41749999999999998],[1290834000,0.41489999999999999],[1290920400,0.41489999999999999],[1291006800,0.41489999999999999],[1291093200,0.4163],[1291179600,0.41049999999999998],[1291266000,0.43440000000000001],[1291352400,0.43099999999999999],[1291438800,0.42509999999999998],[1291525200,0.42509999999999998],[1291611600,0.42509999999999998],[1291698000,0.41370000000000001],[1291784400,0.42230000000000001],[1291870800,0.40660000000000002],[1291957200,0.40610000000000002],[1292043600,0.41060000000000002],[1292130000,0.41060000000000002],[1292216400,0.41060000000000002],[1292302800,0.4153],[1292389200,0.40289999999999998],[1292475600,0.3926],[1292562000,0.40629999999999999],[1292648400,0.42399999999999999],[1292734800,0.42399999999999999],[1292821200,0.42399999999999999],[1292907600,0.41770000000000002],[1292994000,0.42209999999999998],[1293080400,0.40689999999999998],[1293166800,0.40920000000000001],[1293253200,0.40920000000000001],[1293339600,0.40920000000000001],[1293426000,0.40920000000000001],[1293512400,0.40660000000000002],[1293598800,0.39290000000000003],[1293685200,0.38590000000000002],[1293771600,0.3856],[1293858000,0.38090000000000002],[1293944400,0.38090000000000002],[1294030800,0.38090000000000002],[1294117200,0.16869999999999999],[1294203600,null],[1294462800,0.17499999999999999],[1294549200,0.17499999999999999],[1294635600,0.17499999999999999],[1294722000,0.19070000000000001],[1294808400,0.1915],[1294894800,0.19239999999999999],[1294981200,0.1885],[1295067600,0.18679999999999999],[1295154000,0.18679999999999999],[1295240400,0.18679999999999999],[1295326800,0.18679999999999999],[1295413200,0.18140000000000001],[1295499600,0.1832],[1295586000,0.1822],[1295672400,0.18190000000000001],[1295758800,0.18190000000000001],[1295845200,0.18190000000000001],[1295931600,0.1777],[1296018000,0.17699999999999999],[1296104400,0.18029999999999999],[1296190800,0.17860000000000001],[1296277200,null],[1307764800,0.19059999999999999],[1307851200,0.19059999999999999],[1307937600,0.19059999999999999],[1308024000,0.20280000000000001],[1308110400,0.20030000000000001],[1308196800,0.1986],[1308283200,0.1993],[1308369600,0.2001],[1308456000,0.2001],[1308542400,0.2001],[1308628800,0.1971],[1308715200,0.19750000000000001],[1308801600,0.1946],[1308888000,0.1966],[1308974400,0.19259999999999999],[1309060800,0.19259999999999999],[1309147200,0.19259999999999999],[1309233600,0.1983],[1309320000,0.1986],[1309406400,0.19389999999999999],[1309492800,0.20119999999999999],[1309579200,0.21129999999999999],[1309665600,0.21129999999999999],[1309752000,0.21129999999999999],[1309838400,0.21129999999999999],[1309924800,0.22620000000000001],[1310011200,0.2331],[1310097600,0.2356],[1310184000,0.2288],[1310270400,0.2288],[1310356800,0.2288],[1310443200,0.22889999999999999],[1310529600,0.23580000000000001],[1310616000,0.24709999999999999],[1310702400,0.24440000000000001],[1310788800,0.2382],[1310875200,0.2382],[1310961600,0.2382],[1311048000,0.22950000000000001],[1311134400,0.2316],[1311220800,0.23119999999999999],[1311307200,0.23480000000000001],[1311393600,0.2319],[1311480000,0.2319],[1311566400,0.2319],[1311652800,0.23130000000000001],[1311739200,0.2293],[1311825600,0.22120000000000001],[1311912000,0.21160000000000001],[1311998400,0.2059],[1312084800,0.2059],[1312171200,0.2059],[1312257600,0.21099999999999999],[1312344000,0.19769999999999999],[1312430400,0.2072],[1312516800,0.188],[1312603200,0.1903],[1312689600,0.1903],[1312776000,0.1903],[1312862400,0.16880000000000001],[1312948800,0.18720000000000001],[1313035200,0.17519999999999999],[1313121600,0.18379999999999999],[1313208000,0.1847],[1313294400,0.1847],[1313380800,0.1847],[1313467200,0.187],[1313553600,null],[1314676800,0.1852],[1314763200,null],[1314849600,0.1928],[1314936000,null],[1320814800,0.2019],[1320901200,null],[1324357200,0.19259999999999999],[1324443600,0.2031],[1324530000,0.20250000000000001],[1324616400,0.20619999999999999],[1324702800,0.2064],[1324789200,0.2064],[1324875600,0.2064],[1324962000,0.2064],[1325048400,0.20730000000000001],[1325134800,null],[1325653200,0.17510000000000001],[1325739600,0.1789],[1325826000,0.18149999999999999],[1325912400,0.18090000000000001],[1325998800,0.18090000000000001],[1326085200,0.18090000000000001],[1326171600,0.18129999999999999],[1326258000,0.1817],[1326344400,0.18079999999999999],[1326430800,0.1981],[1326517200,0.19969999999999999],[1326603600,0.19969999999999999],[1326690000,0.19969999999999999],[1326776400,0.19969999999999999],[1326862800,0.20280000000000001],[1326949200,0.2056],[1327035600,0.20830000000000001],[1327122000,0.20810000000000001],[1327208400,0.20810000000000001],[1327294800,0.20810000000000001],[1327381200,0.20960000000000001],[1327467600,0.20730000000000001],[1327554000,0.2099],[1327640400,0.21329999999999999],[1327726800,0.2109],[1327813200,0.2109],[1327899600,0.2109],[1327986000,0.2089],[1328072400,0.2029],[1328158800,0.2056],[1328245200,0.20899999999999999],[1328331600,0.2074],[1328418000,0.2074],[1328504400,0.2074],[1328590800,0.20200000000000001],[1328677200,0.2019],[1328763600,0.1976],[1328850000,0.1946],[1328936400,0.20019999999999999],[1329022800,0.20019999999999999],[1329109200,0.20019999999999999],[1329195600,0.20100000000000001],[1329282000,0.20069999999999999],[1329368400,0.19550000000000001],[1329454800,0.20180000000000001],[1329541200,0.20349999999999999],[1329627600,0.20349999999999999],[1329714000,0.20349999999999999],[1329800400,0.20349999999999999],[1329886800,0.20430000000000001],[1329973200,0.20039999999999999],[1330059600,0.2072],[1330146000,0.20580000000000001],[1330232400,0.20580000000000001],[1330318800,0.20580000000000001],[1330405200,0.2046],[1330491600,0.20530000000000001],[1330578000,0.20469999999999999],[1330664400,0.20569999999999999],[1330750800,0.2016],[1330837200,0.2016],[1330923600,0.2016],[1331010000,0.20430000000000001],[1331096400,0.20019999999999999],[1331182800,0.2056],[1331269200,0.20799999999999999],[1331355600,0.2208],[1331442000,0.2208],[1331524800,0.2208],[1331611200,0.22650000000000001],[1331697600,0.2324],[1331784000,0.22889999999999999],[1331870400,0.2336],[1331956800,0.23269999999999999],[1332043200,0.23269999999999999],[1332129600,0.23269999999999999],[1332216000,0.2397],[1332302400,0.23760000000000001],[1332388800,0.23749999999999999],[1332475200,0.23999999999999999],[1332561600,0.2397],[1332648000,0.2397],[1332734400,0.2397],[1332820800,0.24879999999999999],[1332907200,0.2482],[1332993600,0.2475],[1333080000,0.2492],[1333166400,0.2495],[1333252800,0.2495],[1333339200,0.2495],[1333425600,0.247],[1333512000,0.24629999999999999],[1333598400,0.24360000000000001],[1333684800,0.24099999999999999],[1333771200,0.24099999999999999],[1333857600,0.24099999999999999],[1333944000,0.24099999999999999],[1334030400,0.2374],[1334116800,0.2341],[1334203200,0.2442],[1334289600,0.24660000000000001],[1334376000,0.24579999999999999],[1334462400,0.24579999999999999],[1334548800,0.24579999999999999],[1334635200,0.24279999999999999],[1334721600,0.2442],[1334808000,0.24410000000000001],[1334894400,0.23780000000000001],[1334980800,0.23649999999999999],[1335067200,0.23649999999999999],[1335153600,0.23649999999999999],[1335240000,0.2321],[1335326400,0.2349],[1335412800,0.23630000000000001],[1335499200,0.2369],[1335585600,0.23400000000000001],[1335672000,0.23400000000000001],[1335758400,0.23400000000000001],[1335844800,0.22589999999999999],[1335931200,0.22009999999999999],[1336017600,0.21990000000000001],[1336104000,0.21060000000000001],[1336190400,0.21179999999999999],[1336276800,0.21179999999999999],[1336363200,0.21179999999999999],[1336449600,0.21160000000000001],[1336536000,0.20880000000000001],[1336622400,0.20780000000000001],[1336708800,0.2099],[1336795200,0.20999999999999999],[1336881600,0.20999999999999999],[1336968000,0.20999999999999999],[1337054400,0.20580000000000001],[1337140800,0.20599999999999999],[1337227200,0.20830000000000001],[1337313600,0.20200000000000001],[1337400000,0.2001],[1337486400,0.2001],[1337572800,0.2001],[1337659200,0.20760000000000001],[1337745600,0.20680000000000001],[1337832000,0.20619999999999999],[1337918400,0.20799999999999999],[1338004800,0.21079999999999999],[1338091200,0.21079999999999999],[1338177600,0.21079999999999999],[1338264000,0.21079999999999999],[1338350400,0.21640000000000001],[1338436800,0.21190000000000001],[1338523200,0.2107],[1338609600,0.2016],[1338696000,0.2016],[1338782400,0.2016],[1338868800,0.1968],[1338955200,0.19600000000000001],[1339041600,0.20250000000000001],[1339128000,0.1991],[1339214400,0.20480000000000001],[1339300800,0.20480000000000001],[1339387200,0.20480000000000001],[1339473600,0.20000000000000001],[1339560000,0.2034],[1339646400,0.19950000000000001],[1339732800,0.20610000000000001],[1339819200,0.2064],[1339905600,0.2064],[1339992000,0.2064],[1340078400,0.2024],[1340164800,0.2077],[1340251200,0.20230000000000001],[1340337600,0.19589999999999999],[1340424000,0.19589999999999999],[1340510400,0.19589999999999999],[1340596800,0.19589999999999999],[1340683200,0.19769999999999999],[1340769600,0.19869999999999999],[1340856000,0.1978],[1340942400,0.1976],[1341028800,0.20949999999999999],[1341115200,0.20949999999999999],[1341201600,0.20949999999999999],[1341288000,0.21190000000000001],[1341374400,0.2117],[1341460800,0.2117],[1341547200,0.2172],[1341633600,0.2127],[1341720000,0.2127],[1341806400,0.2127],[1341892800,0.21110000000000001],[1341979200,0.20999999999999999],[1342065600,0.20899999999999999],[1342152000,0.20630000000000001],[1342238400,0.20830000000000001],[1342324800,0.20830000000000001],[1342411200,0.20830000000000001],[1342497600,0.20580000000000001],[1342584000,0.20710000000000001],[1342670400,0.21190000000000001],[1342756800,0.2102],[1342843200,0.20069999999999999],[1342929600,0.20069999999999999],[1343016000,0.20069999999999999],[1343102400,0.19550000000000001],[1343188800,null],[1343448000,0.21629999999999999],[1343534400,0.21629999999999999],[1343620800,0.21629999999999999],[1343707200,0.21149999999999999],[1343793600,0.21659999999999999],[1343880000,0.21579999999999999],[1343966400,0.21329999999999999],[1344052800,0.21859999999999999],[1344139200,0.21859999999999999],[1344225600,0.21859999999999999],[1344312000,0.21460000000000001],[1344398400,0.22159999999999999],[1344484800,0.22370000000000001],[1344571200,0.2238],[1344657600,0.21840000000000001],[1344744000,0.21840000000000001],[1344830400,0.21840000000000001],[1344916800,0.21390000000000001],[1345003200,0.2122],[1345089600,0.21379999999999999],[1345176000,0.21329999999999999],[1345262400,0.2127],[1345348800,0.2127],[1345435200,0.2127],[1345521600,0.20949999999999999],[1345608000,null],[1347595200,0.21290000000000001],[1347681600,0.214],[1347768000,0.214],[1347854400,0.214],[1347940800,0.21379999999999999],[1348027200,0.2157],[1348113600,0.21229999999999999],[1348200000,null],[1351742400,0.214],[1351828800,0.22140000000000001],[1351915200,0.22309999999999999],[1352001600,0.22309999999999999],[1352091600,0.22309999999999999],[1352178000,0.2261],[1352264400,0.2298],[1352350800,0.2248],[1352437200,0.21529999999999999],[1352523600,0.21790000000000001],[1352610000,0.21790000000000001],[1352696400,0.21790000000000001],[1352782800,0.22120000000000001],[1352869200,0.22270000000000001],[1352955600,0.2233],[1353042000,0.2258],[1353128400,0.2205],[1353214800,0.2205],[1353301200,0.2205],[1353387600,0.22739999999999999],[1353474000,0.23100000000000001],[1353560400,0.23319999999999999],[1353646800,0.23319999999999999],[1353733200,0.23569999999999999],[1353819600,0.23569999999999999],[1353906000,0.23569999999999999],[1353992400,0.23549999999999999],[1354078800,0.23519999999999999],[1354165200,0.23899999999999999],[1354251600,0.2399],[1354338000,0.2432],[1354424400,0.2432],[1354510800,0.2432],[1354597200,0.2427],[1354683600,0.2394],[1354770000,0.2356],[1354856400,0.23999999999999999],[1354942800,0.23699999999999999],[1355029200,0.23699999999999999],[1355115600,0.23699999999999999],[1355202000,0.23680000000000001],[1355288400,0.2341],[1355374800,0.23569999999999999],[1355461200,0.2361],[1355547600,0.23899999999999999],[1355634000,0.23899999999999999],[1355720400,0.23899999999999999],[1355806800,0.246],[1355893200,0.24940000000000001],[1355979600,0.2447],[1356066000,0.2485],[1356152400,0.24340000000000001],[1356238800,0.24340000000000001],[1356325200,0.24340000000000001],[1356411600,0.24060000000000001],[1356498000,0.24060000000000001],[1356584400,0.23449999999999999],[1356670800,0.23250000000000001],[1356757200,0.2321],[1356843600,0.2321],[1356930000,0.2321],[1357016400,0.23380000000000001],[1357102800,0.23380000000000001],[1357189200,0.1736],[1357275600,0.17560000000000001],[1357362000,0.17130000000000001],[1357448400,0.17130000000000001],[1357534800,0.17130000000000001],[1357621200,0.17100000000000001],[1357707600,0.17469999999999999],[1357794000,0.18609999999999999],[1357880400,0.17660000000000001],[1357966800,0.18240000000000001],[1358053200,0.18240000000000001],[1358139600,0.18240000000000001],[1358226000,0.17979999999999999],[1358312400,0.1804],[1358398800,0.1741],[1358485200,0.1792],[1358571600,0.1769],[1358658000,0.1769],[1358744400,0.1769],[1358830800,0.1769],[1358917200,null],[1360990800,0.18609999999999999],[1361077200,0.18609999999999999],[1361163600,0.18609999999999999],[1361250000,0.18609999999999999],[1361336400,0.20369999999999999],[1361422800,0.2089],[1361509200,0.20799999999999999],[1361595600,0.2107],[1361682000,0.2107],[1361768400,0.2107],[1361854800,0.1986],[1361941200,0.20050000000000001],[1362027600,0.1986],[1362114000,0.20419999999999999],[1362200400,0.20669999999999999],[1362286800,0.20669999999999999],[1362373200,0.20669999999999999],[1362459600,0.2097],[1362546000,0.20449999999999999],[1362632400,0.2056],[1362718800,0.2072],[1362805200,0.21029999999999999],[1362891600,0.21029999999999999],[1362974400,0.21029999999999999],[1363060800,0.2112],[1363147200,0.2089],[1363233600,0.2112],[1363320000,0.21160000000000001],[1363406400,0.21310000000000001],[1363492800,0.21310000000000001],[1363579200,0.21310000000000001],[1363665600,0.21049999999999999],[1363752000,0.2077],[1363838400,0.2137],[1363924800,0.21310000000000001],[1364011200,0.2135],[1364097600,0.2135],[1364184000,0.2135],[1364270400,0.21440000000000001],[1364356800,0.21440000000000001],[1364443200,0.2114],[1364529600,0.21279999999999999],[1364616000,0.21279999999999999],[1364702400,0.21279999999999999],[1364788800,0.21279999999999999],[1364875200,0.214],[1364961600,0.21890000000000001],[1365048000,0.21329999999999999],[1365134400,0.21659999999999999],[1365220800,0.21529999999999999],[1365307200,0.21529999999999999],[1365393600,0.21529999999999999],[1365480000,0.21879999999999999],[1365566400,0.2205],[1365652800,0.2228],[1365739200,0.22320000000000001],[1365825600,0.2223],[1365912000,0.2223],[1365998400,0.2223],[1366084800,0.21360000000000001],[1366171200,0.21829999999999999],[1366257600,0.21260000000000001],[1366344000,0.20469999999999999],[1366430400,0.21060000000000001],[1366516800,0.21060000000000001],[1366603200,0.21060000000000001],[1366689600,0.21560000000000001],[1366776000,0.21759999999999999],[1366862400,0.22170000000000001],[1366948800,0.2228],[1367035200,0.21940000000000001],[1367121600,0.21940000000000001],[1367208000,0.21940000000000001],[1367294400,0.21879999999999999],[1367380800,0.2225],[1367467200,0.2243],[1367553600,0.23330000000000001],[1367640000,0.26579999999999998],[1367726400,0.26579999999999998],[1367812800,0.26579999999999998],[1367899200,0.26619999999999999],[1367985600,0.26740000000000003],[1368072000,0.26440000000000002],[1368158400,0.26329999999999998],[1368244800,0.26329999999999998],[1368331200,0.26329999999999998],[1368417600,0.26329999999999998],[1368504000,0.26379999999999998],[1368590400,0.26540000000000002],[1368676800,0.26490000000000002],[1368763200,0.26779999999999998],[1368849600,0.26579999999999998],[1368936000,0.26579999999999998],[1369022400,0.26579999999999998],[1369108800,0.26440000000000002],[1369195200,0.2646],[1369281600,0.25829999999999997],[1369368000,0.26050000000000001],[1369454400,0.2545],[1369540800,0.2545],[1369627200,0.2545],[1369713600,0.2545],[1369800000,0.25840000000000002],[1369886400,0.254],[1369972800,0.25140000000000001],[1370059200,0.25040000000000001],[1370145600,0.25040000000000001],[1370232000,0.25040000000000001],[1370318400,0.24970000000000001],[1370404800,0.252],[1370491200,0.23949999999999999],[1370577600,0.25290000000000001],[1370664000,0.25669999999999998],[1370750400,0.25669999999999998],[1370836800,0.25669999999999998],[1370923200,0.25569999999999998],[1371009600,0.25679999999999997],[1371096000,0.26619999999999999],[1371182400,0.27400000000000002],[1371268800,0.27279999999999999],[1371355200,0.27279999999999999],[1371441600,0.27279999999999999],[1371528000,0.27500000000000002],[1371614400,0.28089999999999998],[1371700800,0.27439999999999998],[1371787200,0.26800000000000002],[1371873600,0.26169999999999999],[1371960000,0.26169999999999999],[1372046400,0.26169999999999999],[1372132800,0.25409999999999999],[1372219200,0.2586],[1372305600,0.26119999999999999],[1372392000,0.26340000000000002],[1372478400,0.26369999999999999],[1372564800,0.26369999999999999],[1372651200,0.26369999999999999],[1372737600,0.2621],[1372824000,0.26300000000000001],[1372910400,0.26300000000000001],[1372996800,0.26300000000000001],[1373083200,0.2611],[1373169600,0.2611],[1373256000,0.2611],[1373342400,0.2631],[1373428800,0.28060000000000002],[1373515200,0.27900000000000003],[1373601600,0.28349999999999997],[1373688000,0.28670000000000001],[1373774400,0.28670000000000001],[1373860800,0.28670000000000001],[1373947200,0.29630000000000001],[1374033600,0.29380000000000001],[1374120000,0.28089999999999998],[1374206400,0.28410000000000002],[1374292800,0.27439999999999998],[1374379200,0.27439999999999998],[1374465600,0.27439999999999998],[1374552000,0.26840000000000003],[1374638400,0.26829999999999998],[1374724800,0.25159999999999999],[1374811200,0.25900000000000001],[1374897600,0.26079999999999998],[1374984000,0.26079999999999998],[1375070400,0.26079999999999998],[1375156800,0.27139999999999997],[1375243200,0.25829999999999997],[1375329600,0.26119999999999999],[1375416000,0.26790000000000003],[1375502400,0.2742],[1375588800,0.2742],[1375675200,0.2742],[1375761600,0.27150000000000002],[1375848000,0.27029999999999998],[1375934400,0.2767],[1376020800,0.27900000000000003],[1376107200,0.28029999999999999],[1376193600,0.28029999999999999],[1376280000,0.28029999999999999],[1376366400,0.28599999999999998],[1376452800,0.28520000000000001],[1376539200,0.28510000000000002],[1376625600,0.27410000000000001],[1376712000,0.27560000000000001],[1376798400,0.27560000000000001],[1376884800,0.27560000000000001],[1376971200,0.26919999999999999],[1377057600,0.27600000000000002],[1377144000,0.27239999999999998],[1377230400,0.27400000000000002],[1377316800,0.27039999999999997],[1377403200,0.27039999999999997],[1377489600,0.27039999999999997],[1377576000,0.26750000000000002],[1377662400,0.26090000000000002],[1377748800,0.26150000000000001],[1377835200,0.26529999999999998],[1377921600,0.26000000000000001],[1378008000,0.26000000000000001],[1378094400,0.26000000000000001],[1378180800,0.26000000000000001],[1378267200,0.25819999999999999],[1378353600,0.25740000000000002],[1378440000,0.25800000000000001],[1378526400,0.25580000000000003],[1378612800,0.25580000000000003],[1378699200,0.25580000000000003],[1378785600,0.25390000000000001],[1378872000,0.26479999999999998],[1378958400,0.2616],[1379044800,0.2646],[1379131200,0.2661],[1379217600,0.2661],[1379304000,0.2661],[1379390400,0.26269999999999999],[1379476800,0.26790000000000003],[1379563200,0.26750000000000002],[1379649600,0.26490000000000002],[1379736000,0.25509999999999999],[1379822400,0.25509999999999999],[1379908800,0.25509999999999999],[1379995200,0.25209999999999999],[1380081600,0.25990000000000002],[1380168000,0.25480000000000003],[1380254400,0.25440000000000002],[1380340800,0.25890000000000002],[1380427200,0.25890000000000002],[1380513600,0.25890000000000002],[1380600000,0.25629999999999997],[1380686400,0.26279999999999998],[1380772800,0.25690000000000002],[1380859200,0.255],[1380945600,0.25359999999999999],[1381032000,0.25359999999999999],[1381118400,0.25359999999999999],[1381204800,0.2505],[1381291200,0.24540000000000001],[1381377600,0.24840000000000001],[1381464000,0.254],[1381550400,0.25740000000000002],[1381636800,0.25740000000000002],[1381723200,0.25740000000000002],[1381809600,0.25640000000000002],[1381896000,0.24890000000000001],[1381982400,0.24940000000000001],[1382068800,0.25259999999999999],[1382155200,0.27339999999999998],[1382241600,0.27339999999999998],[1382328000,0.27339999999999998],[1382414400,0.27089999999999997],[1382500800,0.26740000000000003],[1382587200,0.2621],[1382673600,0.2581],[1382760000,0.25940000000000002],[1382846400,0.25940000000000002],[1382932800,0.25940000000000002],[1383019200,0.2641],[1383105600,0.26740000000000003],[1383192000,0.26679999999999998],[1383278400,0.26719999999999999],[1383364800,0.27460000000000001],[1383451200,0.27460000000000001],[1383541200,0.27460000000000001],[1383627600,0.26850000000000002],[1383714000,0.27879999999999999],[1383800400,0.28299999999999997],[1383886800,0.2878],[1383973200,0.29399999999999998],[1384059600,0.29399999999999998],[1384146000,0.29399999999999998],[1384232400,0.29349999999999998],[1384318800,0.29289999999999999],[1384405200,0.29449999999999998],[1384491600,0.29999999999999999],[1384578000,0.2974],[1384664400,0.2974],[1384750800,0.2974],[1384837200,0.29549999999999998],[1384923600,0.2944],[1385010000,0.28770000000000001],[1385096400,0.29670000000000002],[1385182800,0.31709999999999999],[1385269200,0.31709999999999999],[1385355600,0.31709999999999999],[1385442000,0.30840000000000001],[1385528400,0.30730000000000002],[1385614800,0.30919999999999997],[1385701200,0.30919999999999997],[1385787600,0.31009999999999999],[1385874000,0.31009999999999999],[1385960400,0.31009999999999999],[1386046800,0.30330000000000001],[1386133200,0.29770000000000002],[1386219600,0.29809999999999998],[1386306000,0.2964],[1386392400,0.30330000000000001],[1386478800,0.30330000000000001],[1386565200,0.30330000000000001],[1386651600,0.31209999999999999],[1386738000,0.30869999999999997],[1386824400,0.30209999999999998],[1386910800,0.30530000000000002],[1386997200,0.30130000000000001],[1387083600,0.30130000000000001],[1387170000,0.30130000000000001],[1387256400,0.30259999999999998],[1387342800,0.30080000000000001],[1387429200,0.30480000000000002],[1387515600,0.30349999999999999],[1387602000,0.30199999999999999],[1387688400,0.30199999999999999],[1387774800,0.30199999999999999],[1387861200,0.3206],[1387947600,0.32140000000000002],[1388034000,0.32140000000000002],[1388120400,0.3241],[1388206800,0.32369999999999999],[1388293200,0.32369999999999999],[1388379600,0.32369999999999999],[1388466000,0.31950000000000001],[1388552400,0.30620000000000003],[1388638800,0.30620000000000003],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"THRD":{"name":"THRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.1135],[978584400,null],[1041570000,0.087319999999999995],[1041656400,null],[1104814800,0.1719],[1104901200,0.17280000000000001],[1104987600,0.1736],[1105074000,0.17080000000000001],[1105160400,0.17469999999999999],[1105246800,0.17469999999999999],[1105333200,0.17469999999999999],[1105419600,0.17430000000000001],[1105506000,0.17219999999999999],[1105592400,0.17269999999999999],[1105678800,0.1724],[1105765200,0.17230000000000001],[1105851600,0.17230000000000001],[1105938000,0.17230000000000001],[1106024400,0.17230000000000001],[1106110800,0.17519999999999999],[1106197200,0.1724],[1106283600,0.17199999999999999],[1106370000,0.17430000000000001],[1106456400,0.17430000000000001],[1106542800,0.17430000000000001],[1106629200,0.1724],[1106715600,0.17469999999999999],[1106802000,0.1744],[1106888400,0.17419999999999999],[1106974800,0.17399999999999999],[1107061200,0.17399999999999999],[1107147600,0.17399999999999999],[1107234000,0.17369999999999999],[1107320400,0.1724],[1107406800,0.1716],[1107493200,0.1714],[1107579600,0.17269999999999999],[1107666000,0.17269999999999999],[1107752400,0.17269999999999999],[1107838800,0.17230000000000001],[1107925200,0.17219999999999999],[1108011600,0.17280000000000001],[1108098000,0.17269999999999999],[1108184400,0.17299999999999999],[1108270800,0.17299999999999999],[1108357200,0.17299999999999999],[1108443600,0.1729],[1108530000,0.1741],[1108616400,0.17330000000000001],[1108702800,0.17369999999999999],[1108789200,0.17530000000000001],[1108875600,0.17530000000000001],[1108962000,0.17530000000000001],[1109048400,0.17530000000000001],[1109134800,0.17480000000000001],[1109221200,0.17519999999999999],[1109307600,0.1736],[1109394000,0.17330000000000001],[1109480400,0.17330000000000001],[1109566800,0.17330000000000001],[1109653200,0.1744],[1109739600,0.1734],[1109826000,0.1739],[1109912400,0.17369999999999999],[1109998800,0.17580000000000001],[1110085200,0.17580000000000001],[1110171600,0.17580000000000001],[1110258000,0.17419999999999999],[1110344400,0.1749],[1110430800,0.17469999999999999],[1110517200,0.1754],[1110603600,0.17219999999999999],[1110690000,0.17219999999999999],[1110776400,0.17219999999999999],[1110862800,0.1731],[1110949200,0.1726],[1111035600,0.17230000000000001],[1111122000,0.17169999999999999],[1111208400,0.1721],[1111294800,0.1721],[1111381200,0.1721],[1111467600,0.17130000000000001],[1111554000,0.17019999999999999],[1111640400,0.16550000000000001],[1111726800,0.16589999999999999],[1111813200,0.16589999999999999],[1111899600,0.16589999999999999],[1111986000,0.16589999999999999],[1112072400,0.16389999999999999],[1112158800,0.16339999999999999],[1112245200,0.1618],[1112331600,0.1605],[1112418000,0.161],[1112504400,0.161],[1112587200,0.161],[1112673600,0.16120000000000001],[1112760000,0.16220000000000001],[1112846400,0.1623],[1112932800,0.1653],[1113019200,0.16589999999999999],[1113105600,0.16589999999999999],[1113192000,0.16589999999999999],[1113278400,0.16450000000000001],[1113364800,0.16059999999999999],[1113451200,0.15820000000000001],[1113537600,0.1578],[1113624000,0.15920000000000001],[1113710400,0.15920000000000001],[1113796800,0.15920000000000001],[1113883200,0.15970000000000001],[1113969600,0.1628],[1114056000,0.1615],[1114142400,0.1615],[1114228800,0.15479999999999999],[1114315200,0.15479999999999999],[1114401600,0.15479999999999999],[1114488000,0.15709999999999999],[1114574400,0.15790000000000001],[1114660800,0.1512],[1114747200,0.15160000000000001],[1114833600,0.15310000000000001],[1114920000,0.15310000000000001],[1115006400,0.15310000000000001],[1115092800,0.15609999999999999],[1115179200,0.15359999999999999],[1115265600,0.1565],[1115352000,0.15620000000000001],[1115438400,0.16009999999999999],[1115524800,0.16009999999999999],[1115611200,0.16009999999999999],[1115697600,0.15629999999999999],[1115784000,0.1532],[1115870400,0.15509999999999999],[1115956800,0.15590000000000001],[1116043200,0.1598],[1116129600,0.1598],[1116216000,0.1598],[1116302400,0.16009999999999999],[1116388800,0.16320000000000001],[1116475200,0.16300000000000001],[1116561600,0.1641],[1116648000,0.16639999999999999],[1116734400,0.16639999999999999],[1116820800,0.16639999999999999],[1116907200,0.16969999999999999],[1116993600,0.1694],[1117080000,0.1661],[1117166400,0.16489999999999999],[1117252800,0.1648],[1117339200,0.1648],[1117425600,0.1648],[1117512000,0.1648],[1117598400,0.16470000000000001],[1117684800,0.16400000000000001],[1117771200,0.16120000000000001],[1117857600,0.1633],[1117944000,0.1633],[1118030400,0.1633],[1118116800,0.1633],[1118203200,0.15690000000000001],[1118289600,0.1545],[1118376000,0.153],[1118462400,0.15620000000000001],[1118548800,0.15620000000000001],[1118635200,0.15620000000000001],[1118721600,0.1565],[1118808000,0.15629999999999999],[1118894400,0.15590000000000001],[1118980800,0.15859999999999999],[1119067200,0.1595],[1119153600,0.1595],[1119240000,0.1595],[1119326400,0.15989999999999999],[1119412800,0.1595],[1119499200,0.15939999999999999],[1119585600,0.159],[1119672000,0.16619999999999999],[1119758400,0.16619999999999999],[1119844800,0.16619999999999999],[1119931200,0.1595],[1120017600,0.15920000000000001],[1120104000,0.15720000000000001],[1120190400,0.15640000000000001],[1120276800,0.1565],[1120363200,0.1565],[1120449600,0.1565],[1120536000,0.1565],[1120622400,0.15620000000000001],[1120708800,0.15609999999999999],[1120795200,0.15670000000000001],[1120881600,0.1565],[1120968000,0.1565],[1121054400,0.1565],[1121140800,0.15609999999999999],[1121227200,0.15770000000000001],[1121313600,0.158],[1121400000,0.15670000000000001],[1121486400,0.15679999999999999],[1121572800,0.15679999999999999],[1121659200,0.15679999999999999],[1121745600,0.158],[1121832000,0.158],[1121918400,0.15870000000000001],[1122004800,0.15909999999999999],[1122091200,0.1585],[1122177600,0.1585],[1122264000,0.1585],[1122350400,0.15720000000000001],[1122436800,0.1573],[1122523200,0.15820000000000001],[1122609600,null],[1122696000,0.15529999999999999],[1122782400,0.15529999999999999],[1122868800,0.15529999999999999],[1122955200,0.15609999999999999],[1123041600,null],[1123128000,0.15740000000000001],[1123214400,0.15909999999999999],[1123300800,0.1588],[1123387200,0.1588],[1123473600,0.1588],[1123560000,0.1593],[1123646400,0.16200000000000001],[1123732800,0.16209999999999999],[1123819200,0.16109999999999999],[1123905600,0.16170000000000001],[1123992000,0.16170000000000001],[1124078400,0.16170000000000001],[1124164800,0.16300000000000001],[1124251200,0.161],[1124337600,0.15909999999999999],[1124424000,0.15920000000000001],[1124510400,0.16439999999999999],[1124596800,0.16439999999999999],[1124683200,0.16439999999999999],[1124769600,0.1643],[1124856000,0.1638],[1124942400,0.15959999999999999],[1125028800,0.15939999999999999],[1125115200,0.16209999999999999],[1125201600,0.16209999999999999],[1125288000,0.16209999999999999],[1125374400,0.15870000000000001],[1125460800,0.15809999999999999],[1125547200,0.15759999999999999],[1125633600,0.15740000000000001],[1125720000,0.1565],[1125806400,0.1565],[1125892800,0.1565],[1125979200,0.1565],[1126065600,null],[1126584000,0.1646],[1126670400,0.1646],[1126756800,0.16420000000000001],[1126843200,0.1643],[1126929600,0.1588],[1127016000,0.1588],[1127102400,0.1588],[1127188800,0.1643],[1127275200,0.16270000000000001],[1127361600,0.16309999999999999],[1127448000,0.1636],[1127534400,0.16309999999999999],[1127620800,0.16309999999999999],[1127707200,0.16309999999999999],[1127793600,0.16309999999999999],[1127880000,0.1646],[1127966400,0.16520000000000001],[1128052800,0.1615],[1128139200,0.16139999999999999],[1128225600,0.16139999999999999],[1128312000,0.16139999999999999],[1128398400,0.16159999999999999],[1128484800,0.1593],[1128571200,0.15939999999999999],[1128657600,0.1595],[1128744000,0.15870000000000001],[1128830400,0.15870000000000001],[1128916800,0.15870000000000001],[1129003200,0.16320000000000001],[1129089600,0.1595],[1129176000,0.15989999999999999],[1129262400,0.1595],[1129348800,0.1593],[1129435200,0.1593],[1129521600,0.1593],[1129608000,0.15959999999999999],[1129694400,0.15890000000000001],[1129780800,0.1595],[1129867200,0.15939999999999999],[1129953600,0.15859999999999999],[1130040000,0.15859999999999999],[1130126400,0.15859999999999999],[1130212800,0.1595],[1130299200,0.16539999999999999],[1130385600,0.16470000000000001],[1130472000,0.17119999999999999],[1130558400,0.16],[1130644800,0.16],[1130734800,0.16],[1130821200,0.16270000000000001],[1130907600,0.16200000000000001],[1130994000,0.16159999999999999],[1131080400,0.1603],[1131166800,0.16039999999999999],[1131253200,0.16039999999999999],[1131339600,0.16039999999999999],[1131426000,0.1651],[1131512400,0.16539999999999999],[1131598800,0.16550000000000001],[1131685200,0.16789999999999999],[1131771600,0.16800000000000001],[1131858000,0.16800000000000001],[1131944400,0.16800000000000001],[1132030800,0.16420000000000001],[1132117200,0.1686],[1132203600,0.16950000000000001],[1132290000,0.17249999999999999],[1132376400,0.1706],[1132462800,0.1706],[1132549200,0.1706],[1132635600,0.1706],[1132722000,0.1676],[1132808400,0.16769999999999999],[1132894800,0.16769999999999999],[1132981200,0.16639999999999999],[1133067600,0.16639999999999999],[1133154000,0.16639999999999999],[1133240400,0.17019999999999999],[1133326800,0.17019999999999999],[1133413200,0.16900000000000001],[1133499600,0.1704],[1133586000,0.16869999999999999],[1133672400,0.16869999999999999],[1133758800,0.16869999999999999],[1133845200,0.1686],[1133931600,0.16900000000000001],[1134018000,0.1668],[1134104400,0.16739999999999999],[1134190800,0.16769999999999999],[1134277200,0.16769999999999999],[1134363600,0.16769999999999999],[1134450000,0.16789999999999999],[1134536400,0.16839999999999999],[1134622800,0.16919999999999999],[1134709200,0.1714],[1134795600,0.1696],[1134882000,0.1696],[1134968400,0.1696],[1135054800,0.16969999999999999],[1135141200,0.16930000000000001],[1135227600,0.16930000000000001],[1135314000,0.1706],[1135400400,0.16789999999999999],[1135486800,0.16789999999999999],[1135573200,0.16789999999999999],[1135659600,0.16789999999999999],[1135746000,0.16850000000000001],[1135832400,0.16619999999999999],[1135918800,0.16600000000000001],[1136005200,0.1676],[1136091600,0.1676],[1136178000,0.1676],[1136264400,0.1676],[1136350800,null],[1138942800,0.1593],[1139029200,0.1588],[1139115600,0.1588],[1139202000,0.1588],[1139288400,0.15890000000000001],[1139374800,0.1583],[1139461200,0.16059999999999999],[1139547600,0.15959999999999999],[1139634000,0.16039999999999999],[1139720400,0.16039999999999999],[1139806800,0.16039999999999999],[1139893200,0.1615],[1139979600,0.16200000000000001],[1140066000,0.1694],[1140152400,0.16950000000000001],[1140238800,0.16950000000000001],[1140325200,0.16950000000000001],[1140411600,0.16950000000000001],[1140498000,0.16950000000000001],[1140584400,0.16159999999999999],[1140670800,null],[1140757200,0.1643],[1140843600,null],[1141189200,0.16109999999999999],[1141275600,0.17199999999999999],[1141362000,0.1724],[1141448400,0.17050000000000001],[1141534800,0.17050000000000001],[1141621200,0.17050000000000001],[1141707600,0.17030000000000001],[1141794000,0.1711],[1141880400,0.17330000000000001],[1141966800,0.1734],[1142053200,0.17480000000000001],[1142139600,0.17480000000000001],[1142226000,0.17480000000000001],[1142312400,0.17610000000000001],[1142398800,0.1767],[1142485200,0.17649999999999999],[1142571600,0.1764],[1142658000,0.1764],[1142744400,0.1764],[1142830800,0.1764],[1142917200,0.17269999999999999],[1143003600,0.17299999999999999],[1143090000,0.17280000000000001],[1143176400,0.16819999999999999],[1143262800,0.16320000000000001],[1143349200,0.16320000000000001],[1143435600,0.16320000000000001],[1143522000,0.16289999999999999],[1143608400,0.16259999999999999],[1143694800,0.1633],[1143781200,0.16520000000000001],[1143867600,0.16650000000000001],[1143954000,0.16650000000000001],[1144036800,0.16650000000000001],[1144123200,0.17219999999999999],[1144209600,0.17269999999999999],[1144296000,0.16789999999999999],[1144382400,0.16259999999999999],[1144468800,0.16220000000000001],[1144555200,0.16220000000000001],[1144641600,0.16220000000000001],[1144728000,0.16250000000000001],[1144814400,0.16289999999999999],[1144900800,0.16239999999999999],[1144987200,0.1661],[1145073600,0.1661],[1145160000,0.1661],[1145246400,0.1661],[1145332800,0.1673],[1145419200,0.1661],[1145505600,0.16769999999999999],[1145592000,0.1673],[1145678400,0.16750000000000001],[1145764800,0.16750000000000001],[1145851200,0.16750000000000001],[1145937600,0.16800000000000001],[1146024000,0.16700000000000001],[1146110400,0.1699],[1146196800,0.16689999999999999],[1146283200,0.16539999999999999],[1146369600,0.16539999999999999],[1146456000,0.16539999999999999],[1146542400,0.16450000000000001],[1146628800,0.16489999999999999],[1146715200,0.16470000000000001],[1146801600,0.1646],[1146888000,0.16650000000000001],[1146974400,0.16650000000000001],[1147060800,0.16650000000000001],[1147147200,0.16769999999999999],[1147233600,0.16900000000000001],[1147320000,0.16880000000000001],[1147406400,0.16900000000000001],[1147492800,0.16889999999999999],[1147579200,0.16889999999999999],[1147665600,0.16889999999999999],[1147752000,0.17380000000000001],[1147838400,0.17380000000000001],[1147924800,0.1731],[1148011200,0.1714],[1148097600,0.17180000000000001],[1148184000,0.17180000000000001],[1148270400,0.17180000000000001],[1148356800,0.17219999999999999],[1148443200,0.16869999999999999],[1148529600,0.16889999999999999],[1148616000,0.16930000000000001],[1148702400,0.16600000000000001],[1148788800,0.16600000000000001],[1148875200,0.16600000000000001],[1148961600,0.16600000000000001],[1149048000,0.16619999999999999],[1149134400,0.16520000000000001],[1149220800,0.16470000000000001],[1149307200,0.16489999999999999],[1149393600,0.16489999999999999],[1149480000,0.16489999999999999],[1149566400,0.16439999999999999],[1149652800,0.16450000000000001],[1149739200,0.16439999999999999],[1149825600,0.1646],[1149912000,0.16450000000000001],[1149998400,0.16450000000000001],[1150084800,0.16450000000000001],[1150171200,0.16639999999999999],[1150257600,0.16700000000000001],[1150344000,0.1673],[1150430400,0.16739999999999999],[1150516800,0.16750000000000001],[1150603200,0.16750000000000001],[1150689600,0.16750000000000001],[1150776000,0.1691],[1150862400,0.1681],[1150948800,0.16819999999999999],[1151035200,0.1658],[1151121600,0.1653],[1151208000,0.1653],[1151294400,0.1653],[1151380800,0.16489999999999999],[1151467200,0.16520000000000001],[1151553600,0.16650000000000001],[1151640000,0.1666],[1151726400,0.16839999999999999],[1151812800,0.16839999999999999],[1151899200,0.16839999999999999],[1151985600,0.16819999999999999],[1152072000,0.16819999999999999],[1152158400,0.1638],[1152244800,0.16239999999999999],[1152331200,0.15959999999999999],[1152417600,0.15959999999999999],[1152504000,0.15959999999999999],[1152590400,0.16],[1152676800,null],[1152763200,0.1598],[1152849600,0.15890000000000001],[1152936000,0.1593],[1153022400,0.1593],[1153108800,0.1593],[1153195200,0.15959999999999999],[1153281600,0.1593],[1153368000,0.16209999999999999],[1153454400,0.16309999999999999],[1153540800,0.16339999999999999],[1153627200,0.16339999999999999],[1153713600,0.16339999999999999],[1153800000,0.161],[1153886400,0.16059999999999999],[1153972800,0.16039999999999999],[1154059200,0.16020000000000001],[1154145600,0.1641],[1154232000,0.1641],[1154318400,0.1641],[1154404800,0.1638],[1154491200,0.1651],[1154577600,0.1666],[1154664000,0.16719999999999999],[1154750400,0.1673],[1154836800,0.1673],[1154923200,0.1673],[1155009600,0.16800000000000001],[1155096000,0.16919999999999999],[1155182400,0.1691],[1155268800,0.1736],[1155355200,0.1739],[1155441600,0.1739],[1155528000,0.1739],[1155614400,0.16969999999999999],[1155700800,0.1762],[1155787200,0.1762],[1155873600,0.17380000000000001],[1155960000,0.17829999999999999],[1156046400,0.17829999999999999],[1156132800,0.17829999999999999],[1156219200,0.18190000000000001],[1156305600,0.1822],[1156392000,0.18629999999999999],[1156478400,0.1928],[1156564800,0.1925],[1156651200,0.1925],[1156737600,0.1925],[1156824000,0.18779999999999999],[1156910400,0.1855],[1156996800,0.18099999999999999],[1157083200,0.18110000000000001],[1157169600,0.1787],[1157256000,0.1787],[1157342400,0.1787],[1157428800,0.1787],[1157515200,0.18459999999999999],[1157601600,0.18590000000000001],[1157688000,0.191],[1157774400,0.19370000000000001],[1157860800,0.19370000000000001],[1157947200,0.19370000000000001],[1158033600,0.19400000000000001],[1158120000,0.19700000000000001],[1158206400,0.1966],[1158292800,0.1966],[1158379200,0.19470000000000001],[1158465600,0.19470000000000001],[1158552000,0.19470000000000001],[1158638400,0.19489999999999999],[1158724800,0.19409999999999999],[1158811200,0.19439999999999999],[1158897600,0.19270000000000001],[1158984000,0.1938],[1159070400,0.1938],[1159156800,0.1938],[1159243200,0.19409999999999999],[1159329600,0.20069999999999999],[1159416000,0.18429999999999999],[1159502400,0.18459999999999999],[1159588800,0.18729999999999999],[1159675200,0.18729999999999999],[1159761600,0.18729999999999999],[1159848000,0.18859999999999999],[1159934400,0.18790000000000001],[1160020800,0.1855],[1160107200,0.1867],[1160193600,0.1867],[1160280000,0.1867],[1160366400,0.1867],[1160452800,0.188],[1160539200,0.1915],[1160625600,0.19120000000000001],[1160712000,0.19070000000000001],[1160798400,0.18790000000000001],[1160884800,0.18790000000000001],[1160971200,0.18790000000000001],[1161057600,0.18740000000000001],[1161144000,0.18759999999999999],[1161230400,0.188],[1161316800,0.19139999999999999],[1161403200,0.1913],[1161489600,0.1913],[1161576000,0.1913],[1161662400,0.193],[1161748800,0.19420000000000001],[1161835200,0.19309999999999999],[1161921600,0.1905],[1162008000,0.1915],[1162094400,0.1915],[1162184400,0.1915],[1162270800,0.19089999999999999],[1162357200,0.19170000000000001],[1162443600,0.1933],[1162530000,0.19370000000000001],[1162616400,0.1923],[1162702800,0.1923],[1162789200,0.1923],[1162875600,0.19259999999999999],[1162962000,0.19289999999999999],[1163048400,0.1925],[1163134800,0.1951],[1163221200,0.20300000000000001],[1163307600,0.20300000000000001],[1163394000,0.20300000000000001],[1163480400,0.19719999999999999],[1163566800,0.1963],[1163653200,0.19339999999999999],[1163739600,0.19420000000000001],[1163826000,0.19400000000000001],[1163912400,0.19400000000000001],[1163998800,0.19400000000000001],[1164085200,0.19339999999999999],[1164171600,0.19409999999999999],[1164258000,0.19450000000000001],[1164344400,0.19450000000000001],[1164430800,0.1943],[1164517200,0.1943],[1164603600,0.1943],[1164690000,0.1928],[1164776400,0.19270000000000001],[1164862800,0.193],[1164949200,0.19719999999999999],[1165035600,0.19700000000000001],[1165122000,0.19700000000000001],[1165208400,0.19700000000000001],[1165294800,0.192],[1165381200,0.19400000000000001],[1165467600,0.1971],[1165554000,0.1925],[1165640400,0.1928],[1165726800,0.1928],[1165813200,0.1928],[1165899600,0.192],[1165986000,0.19270000000000001],[1166072400,0.19270000000000001],[1166158800,0.19309999999999999],[1166245200,0.193],[1166331600,0.193],[1166418000,0.193],[1166504400,0.19409999999999999],[1166590800,0.19389999999999999],[1166677200,0.1946],[1166763600,0.19139999999999999],[1166850000,0.18920000000000001],[1166936400,0.18920000000000001],[1167022800,0.18920000000000001],[1167109200,0.18920000000000001],[1167195600,0.189],[1167282000,0.18859999999999999],[1167368400,0.18870000000000001],[1167454800,0.18840000000000001],[1167541200,0.18840000000000001],[1167627600,0.18840000000000001],[1167714000,0.18840000000000001],[1167800400,0.18840000000000001],[1167886800,null],[1200718800,0.15040000000000001],[1200805200,0.15040000000000001],[1200891600,0.15040000000000001],[1200978000,0.15040000000000001],[1201064400,null],[1201323600,0.1459],[1201410000,0.1459],[1201496400,0.1459],[1201582800,0.14829999999999999],[1201669200,null],[1201842000,0.15310000000000001],[1201928400,0.15290000000000001],[1202014800,0.15290000000000001],[1202101200,0.15290000000000001],[1202187600,0.153],[1202274000,0.15160000000000001],[1202360400,0.15190000000000001],[1202446800,0.15210000000000001],[1202533200,0.15229999999999999],[1202619600,0.15229999999999999],[1202706000,0.15229999999999999],[1202792400,0.1525],[1202878800,0.14960000000000001],[1202965200,0.14899999999999999],[1203051600,0.15989999999999999],[1203138000,0.16059999999999999],[1203224400,0.16059999999999999],[1203310800,0.16059999999999999],[1203397200,0.16059999999999999],[1203483600,0.1731],[1203570000,0.1678],[1203656400,0.15920000000000001],[1203742800,0.16439999999999999],[1203829200,0.16439999999999999],[1203915600,0.16439999999999999],[1204002000,0.16839999999999999],[1204088400,0.1636],[1204174800,0.16309999999999999],[1204261200,0.1709],[1204347600,0.15890000000000001],[1204434000,0.15890000000000001],[1204520400,0.15890000000000001],[1204606800,0.15959999999999999],[1204693200,0.1744],[1204779600,0.1754],[1204866000,0.17549999999999999],[1204952400,0.17100000000000001],[1205038800,0.17100000000000001],[1205121600,0.17100000000000001],[1205208000,0.16270000000000001],[1205294400,0.1653],[1205380800,0.16520000000000001],[1205467200,0.1678],[1205553600,0.16259999999999999],[1205640000,0.16259999999999999],[1205726400,0.16259999999999999],[1205812800,0.16259999999999999],[1205899200,0.16739999999999999],[1205985600,0.16830000000000001],[1206072000,0.16300000000000001],[1206158400,0.16300000000000001],[1206244800,0.16300000000000001],[1206331200,0.16300000000000001],[1206417600,0.1628],[1206504000,0.16120000000000001],[1206590400,0.16020000000000001],[1206676800,0.15989999999999999],[1206763200,0.16500000000000001],[1206849600,0.16500000000000001],[1206936000,0.16500000000000001],[1207022400,0.1656],[1207108800,null],[1207627200,0.15179999999999999],[1207713600,null],[1207886400,0.15359999999999999],[1207972800,0.14799999999999999],[1208059200,0.14799999999999999],[1208145600,0.14799999999999999],[1208232000,0.14849999999999999],[1208318400,0.1487],[1208404800,0.15759999999999999],[1208491200,0.16689999999999999],[1208577600,0.16739999999999999],[1208664000,0.16739999999999999],[1208750400,0.16739999999999999],[1208836800,0.1615],[1208923200,0.1636],[1209009600,0.1721],[1209096000,0.1749],[1209182400,0.18060000000000001],[1209268800,0.18060000000000001],[1209355200,0.18060000000000001],[1209441600,0.18149999999999999],[1209528000,0.1782],[1209614400,0.17810000000000001],[1209700800,0.18679999999999999],[1209787200,0.18029999999999999],[1209873600,0.18029999999999999],[1209960000,0.18029999999999999],[1210046400,0.16250000000000001],[1210132800,0.17130000000000001],[1210219200,0.1641],[1210305600,0.16500000000000001],[1210392000,0.16639999999999999],[1210478400,0.16639999999999999],[1210564800,0.16639999999999999],[1210651200,0.1646],[1210737600,0.16309999999999999],[1210824000,0.17399999999999999],[1210910400,0.1782],[1210996800,0.1792],[1211083200,0.1792],[1211169600,0.1792],[1211256000,0.16819999999999999],[1211342400,0.1671],[1211428800,0.16650000000000001],[1211515200,0.16569999999999999],[1211601600,0.17480000000000001],[1211688000,0.17480000000000001],[1211774400,0.17480000000000001],[1211860800,0.17480000000000001],[1211947200,0.16500000000000001],[1212033600,0.16700000000000001],[1212120000,0.16550000000000001],[1212206400,0.1701],[1212292800,0.1701],[1212379200,0.1701],[1212465600,0.16470000000000001],[1212552000,0.16750000000000001],[1212638400,0.16639999999999999],[1212724800,0.1678],[1212811200,0.16320000000000001],[1212897600,0.16320000000000001],[1212984000,0.16320000000000001],[1213070400,0.16120000000000001],[1213156800,0.1638],[1213243200,0.16400000000000001],[1213329600,0.15820000000000001],[1213416000,0.1658],[1213502400,0.1658],[1213588800,0.1658],[1213675200,0.16539999999999999],[1213761600,0.16589999999999999],[1213848000,0.16250000000000001],[1213934400,0.16109999999999999],[1214020800,0.1603],[1214107200,0.1603],[1214193600,0.1603],[1214280000,0.16009999999999999],[1214366400,0.1593],[1214452800,0.15440000000000001],[1214539200,0.15690000000000001],[1214625600,0.14999999999999999],[1214712000,0.14999999999999999],[1214798400,0.14999999999999999],[1214884800,0.15110000000000001],[1214971200,0.15509999999999999],[1215057600,0.155],[1215144000,0.1532],[1215230400,0.1532],[1215316800,0.1532],[1215403200,0.1532],[1215489600,0.14829999999999999],[1215576000,0.1479],[1215662400,0.15140000000000001],[1215748800,0.1474],[1215835200,0.14599999999999999],[1215921600,0.14599999999999999],[1216008000,0.14599999999999999],[1216094400,0.14749999999999999],[1216180800,0.14319999999999999],[1216267200,0.1527],[1216353600,0.1512],[1216440000,0.1515],[1216526400,0.1515],[1216612800,0.1515],[1216699200,0.14580000000000001],[1216785600,0.1454],[1216872000,0.15160000000000001],[1216958400,0.1406],[1217044800,0.14810000000000001],[1217131200,0.14810000000000001],[1217217600,0.14810000000000001],[1217304000,0.14810000000000001],[1217390400,0.14560000000000001],[1217476800,0.1467],[1217563200,0.1457],[1217649600,0.1394],[1217736000,0.1394],[1217822400,0.1394],[1217908800,0.1391],[1217995200,0.14560000000000001],[1218081600,0.1467],[1218168000,0.14610000000000001],[1218254400,0.14560000000000001],[1218340800,0.14560000000000001],[1218427200,0.14560000000000001],[1218513600,0.14480000000000001],[1218600000,0.14530000000000001],[1218686400,0.14480000000000001],[1218772800,0.14680000000000001],[1218859200,0.15709999999999999],[1218945600,0.15709999999999999],[1219032000,0.15709999999999999],[1219118400,0.1598],[1219204800,0.16],[1219291200,0.1479],[1219377600,0.1489],[1219464000,0.1522],[1219550400,0.1522],[1219636800,0.1522],[1219723200,0.1517],[1219809600,0.14899999999999999],[1219896000,0.1492],[1219982400,0.14940000000000001],[1220068800,0.14879999999999999],[1220155200,0.14879999999999999],[1220241600,0.14879999999999999],[1220328000,0.14879999999999999],[1220414400,0.14810000000000001],[1220500800,0.15509999999999999],[1220587200,0.15870000000000001],[1220673600,0.14949999999999999],[1220760000,0.14949999999999999],[1220846400,0.14949999999999999],[1220932800,0.14999999999999999],[1221019200,0.14849999999999999],[1221105600,0.14879999999999999],[1221192000,0.14910000000000001],[1221278400,0.1497],[1221364800,0.1497],[1221451200,0.1497],[1221537600,0.14799999999999999],[1221624000,0.14849999999999999],[1221710400,0.1484],[1221796800,0.1502],[1221883200,0.15809999999999999],[1221969600,0.15809999999999999],[1222056000,0.15809999999999999],[1222142400,0.14699999999999999],[1222228800,0.1467],[1222315200,0.14419999999999999],[1222401600,0.14460000000000001],[1222488000,0.15229999999999999],[1222574400,0.15229999999999999],[1222660800,0.15229999999999999],[1222747200,0.1472],[1222833600,0.1588],[1222920000,0.13750000000000001],[1223006400,0.1391],[1223092800,0.1396],[1223179200,0.1396],[1223265600,0.1396],[1223352000,0.14080000000000001],[1223438400,0.14000000000000001],[1223524800,0.14069999999999999],[1223611200,0.13850000000000001],[1223697600,0.13300000000000001],[1223784000,0.13300000000000001],[1223870400,0.13300000000000001],[1223956800,0.13170000000000001],[1224043200,0.13020000000000001],[1224129600,0.12839999999999999],[1224216000,0.14480000000000001],[1224302400,0.1457],[1224388800,0.1457],[1224475200,0.1457],[1224561600,0.1235],[1224648000,0.13980000000000001],[1224734400,0.13830000000000001],[1224820800,0.13239999999999999],[1224907200,0.11849999999999999],[1224993600,0.11849999999999999],[1225080000,0.11849999999999999],[1225166400,0.11840000000000001],[1225252800,0.12189999999999999],[1225339200,0.11849999999999999],[1225425600,0.12920000000000001],[1225512000,0.1293],[1225598400,0.1293],[1225688400,0.1293],[1225774800,0.1288],[1225861200,0.1313],[1225947600,0.14380000000000001],[1226034000,0.14199999999999999],[1226120400,0.14319999999999999],[1226206800,0.14319999999999999],[1226293200,0.14319999999999999],[1226379600,0.1457],[1226466000,0.1371],[1226552400,0.13639999999999999],[1226638800,0.1396],[1226725200,0.15479999999999999],[1226811600,0.15479999999999999],[1226898000,0.15479999999999999],[1226984400,0.15679999999999999],[1227070800,0.1573],[1227157200,0.15959999999999999],[1227243600,0.14119999999999999],[1227330000,0.13830000000000001],[1227416400,0.13830000000000001],[1227502800,0.13830000000000001],[1227589200,0.1399],[1227675600,0.16170000000000001],[1227762000,0.16120000000000001],[1227848400,0.16120000000000001],[1227934800,0.16109999999999999],[1228021200,0.16109999999999999],[1228107600,0.16109999999999999],[1228194000,0.15260000000000001],[1228280400,0.1409],[1228366800,0.13689999999999999],[1228453200,0.14319999999999999],[1228539600,0.13569999999999999],[1228626000,0.13569999999999999],[1228712400,0.13569999999999999],[1228798800,0.1363],[1228885200,0.13600000000000001],[1228971600,0.1363],[1229058000,0.13600000000000001],[1229144400,0.1384],[1229230800,0.1384],[1229317200,0.1384],[1229403600,0.1391],[1229490000,0.14360000000000001],[1229576400,0.13930000000000001],[1229662800,0.1419],[1229749200,0.13489999999999999],[1229835600,0.13489999999999999],[1229922000,0.13489999999999999],[1230008400,0.1348],[1230094800,0.13450000000000001],[1230181200,0.13150000000000001],[1230267600,0.13150000000000001],[1230354000,0.13109999999999999],[1230440400,0.13109999999999999],[1230526800,0.13109999999999999],[1230613200,0.1353],[1230699600,0.1356],[1230786000,0.13689999999999999],[1230872400,0.13689999999999999],[1230958800,null],[1231909200,0.1993],[1231995600,null],[1232082000,0.18029999999999999],[1232168400,null],[1232514000,0.1774],[1232600400,null],[1232686800,0.17549999999999999],[1232773200,null],[1235797200,0.16059999999999999],[1235883600,0.16059999999999999],[1235970000,0.16059999999999999],[1236056400,null],[1236142800,0.15379999999999999],[1236229200,null],[1236657600,0.1565],[1236744000,null],[1236830400,0.16539999999999999],[1236916800,null],[1274241600,0.17949999999999999],[1274328000,null],[1274414400,0.17480000000000001],[1274500800,null],[1274932800,0.17780000000000001],[1275019200,null],[1275710400,0.17349999999999999],[1275796800,0.17349999999999999],[1275883200,0.17349999999999999],[1275969600,0.17460000000000001],[1276056000,0.17699999999999999],[1276142400,0.17730000000000001],[1276228800,null],[1276833600,0.1817],[1276920000,0.18410000000000001],[1277006400,0.18410000000000001],[1277092800,0.18410000000000001],[1277179200,0.18029999999999999],[1277265600,0.17849999999999999],[1277352000,0.17849999999999999],[1277438400,0.17810000000000001],[1277524800,0.17660000000000001],[1277611200,0.17660000000000001],[1277697600,0.17660000000000001],[1277784000,0.1767],[1277870400,0.1767],[1277956800,0.17730000000000001],[1278043200,0.17180000000000001],[1278129600,0.17199999999999999],[1278216000,0.17199999999999999],[1278302400,0.17199999999999999],[1278388800,0.17199999999999999],[1278475200,0.17610000000000001],[1278561600,null],[1278648000,0.17610000000000001],[1278734400,0.1757],[1278820800,0.1757],[1278907200,0.1757],[1278993600,null],[1279252800,0.18079999999999999],[1279339200,0.17519999999999999],[1279425600,0.17519999999999999],[1279512000,0.17519999999999999],[1279598400,0.17560000000000001],[1279684800,0.17580000000000001],[1279771200,null],[1282017600,0.18970000000000001],[1282104000,0.19470000000000001],[1282190400,0.19020000000000001],[1282276800,0.18590000000000001],[1282363200,0.18559999999999999],[1282449600,0.18559999999999999],[1282536000,0.18559999999999999],[1282622400,0.18640000000000001],[1282708800,0.1822],[1282795200,0.18190000000000001],[1282881600,0.19259999999999999],[1282968000,0.19220000000000001],[1283054400,0.19220000000000001],[1283140800,0.19220000000000001],[1283227200,0.18609999999999999],[1283313600,null],[1312862400,0.1661],[1312948800,null],[1325653200,0.186],[1325739600,null]],"color":"","scatterMarkerSymbol":"none"},"SYNM":{"name":"SYNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.1225],[948603600,0.1225],[948690000,0.1225],[948776400,0.1045],[948862800,0.114],[948949200,0.1313],[949035600,0.1331],[949122000,0.1343],[949208400,0.1343],[949294800,0.1343],[949381200,0.1386],[949467600,0.14019999999999999],[949554000,0.1565],[949640400,0.19189999999999999],[949726800,0.21790000000000001],[949813200,0.21790000000000001],[949899600,0.21790000000000001],[949986000,0.1895],[950072400,0.1961],[950158800,0.21890000000000001],[950245200,0.22420000000000001],[950331600,0.22],[950418000,0.22],[950504400,0.22],[950590800,0.21099999999999999],[950677200,0.19359999999999999],[950763600,0.20549999999999999],[950850000,0.21790000000000001],[950936400,0.21729999999999999],[951022800,0.21729999999999999],[951109200,0.21729999999999999],[951195600,0.21729999999999999],[951282000,0.20880000000000001],[951368400,0.20449999999999999],[951454800,0.19209999999999999],[951541200,0.1888],[951627600,0.1888],[951714000,0.1888],[951800400,0.1875],[951886800,0.18679999999999999],[951973200,0.18410000000000001],[952059600,0.17150000000000001],[952146000,0.1573],[952232400,0.1573],[952318800,0.1573],[952405200,0.16039999999999999],[952491600,0.16309999999999999],[952578000,0.14610000000000001],[952664400,0.16070000000000001],[952750800,0.1767],[952837200,0.1767],[952923600,0.1767],[953010000,0.18609999999999999],[953096400,0.19339999999999999],[953182800,0.21110000000000001],[953269200,0.20880000000000001],[953355600,0.20569999999999999],[953442000,0.20569999999999999],[953528400,0.20569999999999999],[953614800,0.2056],[953701200,0.21299999999999999],[953787600,0.2261],[953874000,0.22689999999999999],[953960400,0.2286],[954046800,0.2286],[954133200,0.2286],[954219600,0.23319999999999999],[954306000,0.216],[954392400,0.20519999999999999],[954478800,0.2074],[954565200,0.21110000000000001],[954651600,0.21110000000000001],[954734400,0.21110000000000001],[954820800,0.2026],[954907200,0.2084],[954993600,0.21790000000000001],[955080000,0.2024],[955166400,0.19520000000000001],[955252800,0.19520000000000001],[955339200,0.19520000000000001],[955425600,0.1963],[955512000,0.19700000000000001],[955598400,0.19370000000000001],[955684800,0.1804],[955771200,0.16919999999999999],[955857600,0.16919999999999999],[955944000,0.16919999999999999],[956030400,0.17480000000000001],[956116800,0.17730000000000001],[956203200,0.17810000000000001],[956289600,0.1852],[956376000,0.1852],[956462400,0.1852],[956548800,0.1852],[956635200,0.18210000000000001],[956721600,0.18809999999999999],[956808000,0.183],[956894400,0.183],[956980800,0.18640000000000001],[957067200,0.18640000000000001],[957153600,0.18640000000000001],[957240000,0.17760000000000001],[957326400,0.1709],[957412800,0.17499999999999999],[957499200,0.18060000000000001],[957585600,0.18240000000000001],[957672000,0.18240000000000001],[957758400,0.18240000000000001],[957844800,0.17610000000000001],[957931200,0.1646],[958017600,0.18340000000000001],[958104000,0.18129999999999999],[958190400,0.16200000000000001],[958276800,0.16200000000000001],[958363200,0.16200000000000001],[958449600,0.1913],[958536000,0.17699999999999999],[958622400,0.1706],[958708800,0.17430000000000001],[958795200,0.17230000000000001],[958881600,0.17230000000000001],[958968000,0.17230000000000001],[959054400,0.2014],[959140800,0.17280000000000001],[959227200,0.1744],[959313600,0.1704],[959400000,0.1615],[959486400,0.1615],[959572800,0.1615],[959659200,0.1615],[959745600,0.18959999999999999],[959832000,0.1774],[959918400,0.1799],[960004800,0.18310000000000001],[960091200,0.18310000000000001],[960177600,0.18310000000000001],[960264000,0.17860000000000001],[960350400,0.17999999999999999],[960436800,0.18140000000000001],[960523200,0.17630000000000001],[960609600,0.20380000000000001],[960696000,0.20380000000000001],[960782400,0.20380000000000001],[960868800,0.2477],[960955200,0.24540000000000001],[961041600,0.2336],[961128000,0.2346],[961214400,0.224],[961300800,0.224],[961387200,0.224],[961473600,0.21199999999999999],[961560000,0.2185],[961646400,0.21329999999999999],[961732800,0.21049999999999999],[961819200,0.20150000000000001],[961905600,0.20150000000000001],[961992000,0.20150000000000001],[962078400,0.1988],[962164800,0.18590000000000001],[962251200,0.18179999999999999],[962337600,0.1643],[962424000,0.15429999999999999],[962510400,0.15429999999999999],[962596800,0.15429999999999999],[962683200,0.16259999999999999],[962769600,0.16259999999999999],[962856000,0.15970000000000001],[962942400,0.16839999999999999],[963028800,0.16189999999999999],[963115200,0.16189999999999999],[963201600,0.16189999999999999],[963288000,0.15659999999999999],[963374400,0.1578],[963460800,0.15720000000000001],[963547200,0.15609999999999999],[963633600,0.15890000000000001],[963720000,0.15890000000000001],[963806400,0.15890000000000001],[963892800,0.15709999999999999],[963979200,0.1545],[964065600,0.1522],[964152000,0.15310000000000001],[964238400,0.1605],[964324800,0.1605],[964411200,0.1605],[964497600,0.14749999999999999],[964584000,0.1452],[964670400,0.1424],[964756800,0.13850000000000001],[964843200,0.13239999999999999],[964929600,0.13239999999999999],[965016000,0.13239999999999999],[965102400,0.12620000000000001],[965188800,null],[965361600,0.1283],[965448000,0.13200000000000001],[965534400,0.13200000000000001],[965620800,0.13200000000000001],[965707200,0.13039999999999999],[965793600,0.13639999999999999],[965880000,0.1361],[965966400,0.1426],[966052800,0.13669999999999999],[966139200,0.13669999999999999],[966225600,0.13669999999999999],[966312000,0.1351],[966398400,0.1351],[966484800,null],[966916800,0.13539999999999999],[967003200,0.1401],[967089600,0.14949999999999999],[967176000,0.14860000000000001],[967262400,0.15160000000000001],[967348800,0.15160000000000001],[967435200,0.15160000000000001],[967521600,0.14360000000000001],[967608000,0.14030000000000001],[967694400,0.14269999999999999],[967780800,0.1598],[967867200,0.14960000000000001],[967953600,0.14960000000000001],[968040000,0.14960000000000001],[968126400,0.14960000000000001],[968212800,0.14449999999999999],[968299200,0.1459],[968385600,0.1517],[968472000,0.15049999999999999],[968558400,0.15049999999999999],[968644800,0.15049999999999999],[968731200,0.17030000000000001],[968817600,0.19],[968904000,0.19359999999999999],[968990400,0.18559999999999999],[969076800,0.19739999999999999],[969163200,0.19739999999999999],[969249600,0.19739999999999999],[969336000,0.1986],[969422400,0.18190000000000001],[969508800,0.1893],[969595200,0.17649999999999999],[969681600,0.17949999999999999],[969768000,0.17949999999999999],[969854400,0.17949999999999999],[969940800,0.1888],[970027200,0.1903],[970113600,0.19409999999999999],[970200000,0.19389999999999999],[970286400,0.19600000000000001],[970372800,0.19600000000000001],[970459200,0.19600000000000001],[970545600,0.1908],[970632000,0.18179999999999999],[970718400,0.1883],[970804800,0.191],[970891200,0.16639999999999999],[970977600,0.16639999999999999],[971064000,0.16639999999999999],[971150400,0.183],[971236800,0.19089999999999999],[971323200,0.18210000000000001],[971409600,0.17999999999999999],[971496000,0.18279999999999999],[971582400,0.18279999999999999],[971668800,0.18279999999999999],[971755200,0.18360000000000001],[971841600,0.17449999999999999],[971928000,0.17449999999999999],[972014400,0.1759],[972100800,0.1694],[972187200,0.1694],[972273600,0.1694],[972360000,0.16209999999999999],[972446400,0.17019999999999999],[972532800,0.16800000000000001],[972619200,0.17119999999999999],[972705600,0.17230000000000001],[972792000,0.17230000000000001],[972882000,0.17230000000000001],[972968400,0.18709999999999999],[973054800,0.19550000000000001],[973141200,0.19500000000000001],[973227600,0.19339999999999999],[973314000,0.18360000000000001],[973400400,0.18360000000000001],[973486800,0.18360000000000001],[973573200,0.1978],[973659600,0.20080000000000001],[973746000,0.2049],[973832400,0.2051],[973918800,0.20130000000000001],[974005200,0.20130000000000001],[974091600,0.20130000000000001],[974178000,0.20150000000000001],[974264400,0.2014],[974350800,0.20250000000000001],[974437200,0.19689999999999999],[974523600,0.2074],[974610000,0.2074],[974696400,0.2074],[974782800,0.2041],[974869200,0.1933],[974955600,0.18490000000000001],[975042000,0.18490000000000001],[975128400,0.19819999999999999],[975214800,0.19819999999999999],[975301200,0.19819999999999999],[975387600,0.1961],[975474000,0.1875],[975560400,0.18029999999999999],[975646800,0.1628],[975733200,0.17269999999999999],[975819600,0.17269999999999999],[975906000,0.17269999999999999],[975992400,0.16600000000000001],[976078800,0.16830000000000001],[976165200,0.16270000000000001],[976251600,0.16950000000000001],[976338000,0.16120000000000001],[976424400,0.16120000000000001],[976510800,0.16120000000000001],[976597200,null],[978152400,0.17630000000000001],[978238800,0.17630000000000001],[978325200,0.17630000000000001],[978411600,0.17630000000000001],[978498000,null],[1073451600,0.1923],[1073538000,0.1993],[1073624400,0.19040000000000001],[1073710800,0.18559999999999999],[1073797200,0.18559999999999999],[1073883600,0.18559999999999999],[1073970000,0.2009],[1074056400,0.1976],[1074142800,0.1986],[1074229200,0.21859999999999999],[1074315600,0.2082],[1074402000,0.2082],[1074488400,0.2082],[1074574800,0.2082],[1074661200,0.20569999999999999],[1074747600,0.21410000000000001],[1074834000,0.2145],[1074920400,0.21179999999999999],[1075006800,0.21179999999999999],[1075093200,0.21179999999999999],[1075179600,0.20569999999999999],[1075266000,0.2049],[1075352400,0.1867],[1075438800,0.1918],[1075525200,0.1883],[1075611600,0.1883],[1075698000,0.1883],[1075784400,0.19719999999999999],[1075870800,0.19670000000000001],[1075957200,0.2041],[1076043600,0.19919999999999999],[1076130000,0.1943],[1076216400,0.1943],[1076302800,0.1943],[1076389200,0.1938],[1076475600,0.2006],[1076562000,0.19919999999999999],[1076648400,0.21310000000000001],[1076734800,0.215],[1076821200,0.215],[1076907600,0.215],[1076994000,0.215],[1077080400,0.23180000000000001],[1077166800,0.2397],[1077253200,0.23980000000000001],[1077339600,0.23980000000000001],[1077426000,0.23980000000000001],[1077512400,0.23980000000000001],[1077598800,0.25979999999999998],[1077685200,0.27900000000000003],[1077771600,0.26750000000000002],[1077858000,0.24909999999999999],[1077944400,0.26469999999999999],[1078030800,0.26469999999999999],[1078117200,0.26469999999999999],[1078203600,0.28989999999999999],[1078290000,0.2757],[1078376400,0.28489999999999999],[1078462800,0.2888],[1078549200,0.2898],[1078635600,0.2898],[1078722000,0.2898],[1078808400,0.28660000000000002],[1078894800,0.26889999999999997],[1078981200,0.25430000000000003],[1079067600,0.26029999999999998],[1079154000,0.26329999999999998],[1079240400,0.26329999999999998],[1079326800,0.26329999999999998],[1079413200,0.28039999999999998],[1079499600,0.27500000000000002],[1079586000,0.28199999999999997],[1079672400,0.27410000000000001],[1079758800,0.26889999999999997],[1079845200,0.26889999999999997],[1079931600,0.26889999999999997],[1080018000,0.26690000000000003],[1080104400,0.26219999999999999],[1080190800,0.26219999999999999],[1080277200,0.25800000000000001],[1080363600,0.26150000000000001],[1080450000,0.26150000000000001],[1080536400,0.26150000000000001],[1080622800,0.27029999999999998],[1080709200,0.26850000000000002],[1080795600,0.26640000000000003],[1080882000,0.26579999999999998],[1080968400,0.26650000000000001],[1081054800,0.26650000000000001],[1081137600,0.26650000000000001],[1081224000,0.26379999999999998],[1081310400,0.2336],[1081396800,0.24310000000000001],[1081483200,0.2361],[1081569600,0.2361],[1081656000,0.2361],[1081742400,0.2361],[1081828800,0.2366],[1081915200,0.23669999999999999],[1082001600,0.23280000000000001],[1082088000,0.22989999999999999],[1082174400,0.23300000000000001],[1082260800,0.23300000000000001],[1082347200,0.23300000000000001],[1082433600,0.22989999999999999],[1082520000,0.22450000000000001],[1082606400,0.2266],[1082692800,0.2344],[1082779200,0.2336],[1082865600,0.2336],[1082952000,0.2336],[1083038400,0.25159999999999999],[1083124800,0.252],[1083211200,0.2535],[1083297600,0.2487],[1083384000,0.25090000000000001],[1083470400,0.25090000000000001],[1083556800,0.25090000000000001],[1083643200,0.25969999999999999],[1083729600,0.26590000000000003],[1083816000,0.26850000000000002],[1083902400,0.2641],[1083988800,0.25950000000000001],[1084075200,0.25950000000000001],[1084161600,0.25950000000000001],[1084248000,0.26150000000000001],[1084334400,0.25990000000000002],[1084420800,0.25540000000000002],[1084507200,0.2601],[1084593600,0.27010000000000001],[1084680000,0.27010000000000001],[1084766400,0.27010000000000001],[1084852800,0.26450000000000001],[1084939200,0.255],[1085025600,0.24610000000000001],[1085112000,0.23319999999999999],[1085198400,0.21859999999999999],[1085284800,0.21859999999999999],[1085371200,0.21859999999999999],[1085457600,0.22209999999999999],[1085544000,0.23499999999999999],[1085630400,0.2389],[1085716800,0.24229999999999999],[1085803200,0.2392],[1085889600,0.2392],[1085976000,0.2392],[1086062400,0.2392],[1086148800,0.2429],[1086235200,0.25009999999999999],[1086321600,0.2492],[1086408000,0.24690000000000001],[1086494400,0.24690000000000001],[1086580800,0.24690000000000001],[1086667200,0.26179999999999998],[1086753600,0.25890000000000002],[1086840000,0.25019999999999998],[1086926400,0.25490000000000002],[1087012800,0.25490000000000002],[1087099200,0.25490000000000002],[1087185600,0.25490000000000002],[1087272000,0.24629999999999999],[1087358400,0.2555],[1087444800,0.25280000000000002],[1087531200,0.2601],[1087617600,0.25790000000000002],[1087704000,0.25790000000000002],[1087790400,0.25790000000000002],[1087876800,0.2601],[1087963200,0.26540000000000002],[1088049600,0.26340000000000002],[1088136000,0.2717],[1088222400,0.26829999999999998],[1088308800,0.26829999999999998],[1088395200,0.26829999999999998],[1088481600,0.2545],[1088568000,0.25929999999999997],[1088654400,0.24990000000000001],[1088740800,0.25409999999999999],[1088827200,0.25090000000000001],[1088913600,0.25090000000000001],[1089000000,0.25090000000000001],[1089086400,0.25090000000000001],[1089172800,0.2407],[1089259200,0.24909999999999999],[1089345600,0.23480000000000001],[1089432000,0.23549999999999999],[1089518400,0.23549999999999999],[1089604800,0.23549999999999999],[1089691200,0.2288],[1089777600,0.2341],[1089864000,0.23150000000000001],[1089950400,0.2319],[1090036800,0.22720000000000001],[1090123200,0.22720000000000001],[1090209600,0.22720000000000001],[1090296000,0.22420000000000001],[1090382400,0.22969999999999999],[1090468800,0.2235],[1090555200,0.2296],[1090641600,0.21940000000000001],[1090728000,0.21940000000000001],[1090814400,0.21940000000000001],[1090900800,0.2205],[1090987200,0.20730000000000001],[1091073600,0.2039],[1091160000,0.2107],[1091246400,0.2117],[1091332800,0.2117],[1091419200,0.2117],[1091505600,0.20150000000000001],[1091592000,0.21079999999999999],[1091678400,0.2117],[1091764800,0.22020000000000001],[1091851200,0.21099999999999999],[1091937600,0.21099999999999999],[1092024000,0.21099999999999999],[1092110400,0.2097],[1092196800,0.2185],[1092283200,0.21479999999999999],[1092369600,0.20669999999999999],[1092456000,0.218],[1092542400,0.218],[1092628800,0.218],[1092715200,0.22020000000000001],[1092801600,0.21959999999999999],[1092888000,0.221],[1092974400,0.21210000000000001],[1093060800,0.20449999999999999],[1093147200,0.20449999999999999],[1093233600,0.20449999999999999],[1093320000,0.20039999999999999],[1093406400,0.20419999999999999],[1093492800,0.2082],[1093579200,0.20300000000000001],[1093665600,0.19689999999999999],[1093752000,0.19689999999999999],[1093838400,0.19689999999999999],[1093924800,0.1983],[1094011200,0.1973],[1094097600,0.20519999999999999],[1094184000,0.22],[1094270400,0.2198],[1094356800,0.2198],[1094443200,0.2198],[1094529600,0.2198],[1094616000,0.22589999999999999],[1094702400,0.2218],[1094788800,0.2283],[1094875200,0.2278],[1094961600,0.2278],[1095048000,0.2278],[1095134400,0.2397],[1095220800,0.2392],[1095307200,0.23300000000000001],[1095393600,0.2394],[1095480000,0.23449999999999999],[1095566400,0.23449999999999999],[1095652800,0.23449999999999999],[1095739200,0.23830000000000001],[1095825600,0.24129999999999999],[1095912000,0.2492],[1095998400,0.26340000000000002],[1096084800,0.26829999999999998],[1096171200,0.26829999999999998],[1096257600,0.26829999999999998],[1096344000,0.2611],[1096430400,0.27410000000000001],[1096516800,0.27639999999999998],[1096603200,0.26800000000000002],[1096689600,0.26690000000000003],[1096776000,0.26690000000000003],[1096862400,0.26690000000000003],[1096948800,0.26100000000000001],[1097035200,0.26910000000000001],[1097121600,0.28339999999999999],[1097208000,0.28460000000000002],[1097294400,0.27139999999999997],[1097380800,0.27139999999999997],[1097467200,0.27139999999999997],[1097553600,0.27689999999999998],[1097640000,0.27039999999999997],[1097726400,0.26929999999999998],[1097812800,0.26889999999999997],[1097899200,0.27529999999999999],[1097985600,0.27529999999999999],[1098072000,0.27529999999999999],[1098158400,0.27150000000000002],[1098244800,0.26440000000000002],[1098331200,0.26840000000000003],[1098417600,0.26829999999999998],[1098504000,0.26850000000000002],[1098590400,0.26850000000000002],[1098676800,0.26850000000000002],[1098763200,0.26769999999999999],[1098849600,0.27029999999999998],[1098936000,0.27039999999999997],[1099022400,0.26819999999999999],[1099108800,0.26419999999999999],[1099195200,0.26419999999999999],[1099285200,0.26419999999999999],[1099371600,0.26640000000000003],[1099458000,0.25719999999999998],[1099544400,0.2636],[1099630800,0.26029999999999998],[1099717200,0.25779999999999997],[1099803600,0.25779999999999997],[1099890000,0.25779999999999997],[1099976400,0.25729999999999997],[1100062800,0.2601],[1100149200,0.25669999999999998],[1100235600,0.2606],[1100322000,0.25900000000000001],[1100408400,0.25900000000000001],[1100494800,0.25900000000000001],[1100581200,0.2666],[1100667600,0.26540000000000002],[1100754000,0.27200000000000002],[1100840400,0.2681],[1100926800,0.2671],[1101013200,0.2671],[1101099600,0.2671],[1101186000,0.2656],[1101272400,0.26950000000000002],[1101358800,0.26579999999999998],[1101445200,0.26579999999999998],[1101531600,0.26919999999999999],[1101618000,0.26919999999999999],[1101704400,0.26919999999999999],[1101790800,0.2626],[1101877200,0.25879999999999997],[1101963600,0.26100000000000001],[1102050000,0.25119999999999998],[1102136400,0.252],[1102222800,0.252],[1102309200,0.252],[1102395600,0.25819999999999999],[1102482000,0.24709999999999999],[1102568400,0.24809999999999999],[1102654800,0.25280000000000002],[1102741200,0.2576],[1102827600,0.2576],[1102914000,0.2576],[1103000400,0.26419999999999999],[1103086800,0.26279999999999998],[1103173200,0.26000000000000001],[1103259600,0.25879999999999997],[1103346000,0.25740000000000002],[1103432400,0.25740000000000002],[1103518800,0.25740000000000002],[1103605200,0.28120000000000001],[1103691600,0.28070000000000001],[1103778000,0.28029999999999999],[1103864400,0.27950000000000003],[1103950800,0.27950000000000003],[1104037200,0.27950000000000003],[1104123600,0.27950000000000003],[1104210000,0.27879999999999999],[1104296400,0.27779999999999999],[1104382800,0.2838],[1104469200,0.28639999999999999],[1104555600,0.3014],[1104642000,0.3014],[1104728400,0.3014],[1104814800,0.1762],[1104901200,0.18090000000000001],[1104987600,0.17580000000000001],[1105074000,0.18140000000000001],[1105160400,0.16669999999999999],[1105246800,0.16669999999999999],[1105333200,0.16669999999999999],[1105419600,0.16309999999999999],[1105506000,0.16370000000000001],[1105592400,0.17549999999999999],[1105678800,0.1772],[1105765200,0.17710000000000001],[1105851600,0.17710000000000001],[1105938000,0.17710000000000001],[1106024400,0.17710000000000001],[1106110800,0.18790000000000001],[1106197200,0.19009999999999999],[1106283600,0.183],[1106370000,0.1857],[1106456400,0.1857],[1106542800,0.1857],[1106629200,0.1883],[1106715600,0.1971],[1106802000,0.2172],[1106888400,0.22750000000000001],[1106974800,0.21579999999999999],[1107061200,0.21579999999999999],[1107147600,0.21579999999999999],[1107234000,0.22140000000000001],[1107320400,0.20250000000000001],[1107406800,0.2107],[1107493200,0.20849999999999999],[1107579600,0.21010000000000001],[1107666000,0.21010000000000001],[1107752400,0.21010000000000001],[1107838800,0.21310000000000001],[1107925200,0.21240000000000001],[1108011600,0.2074],[1108098000,0.2041],[1108184400,0.20949999999999999],[1108270800,0.20949999999999999],[1108357200,0.20949999999999999],[1108443600,0.20449999999999999],[1108530000,0.20910000000000001],[1108616400,0.21970000000000001],[1108702800,0.2198],[1108789200,0.2203],[1108875600,0.2203],[1108962000,0.2203],[1109048400,0.2203],[1109134800,0.21129999999999999],[1109221200,0.21540000000000001],[1109307600,0.2198],[1109394000,0.2387],[1109480400,0.2387],[1109566800,0.2387],[1109653200,0.23449999999999999],[1109739600,0.22850000000000001],[1109826000,0.22689999999999999],[1109912400,0.23300000000000001],[1109998800,0.24909999999999999],[1110085200,0.24909999999999999],[1110171600,0.24909999999999999],[1110258000,0.24560000000000001],[1110344400,0.24840000000000001],[1110430800,0.23849999999999999],[1110517200,0.22109999999999999],[1110603600,0.22639999999999999],[1110690000,0.22639999999999999],[1110776400,0.22639999999999999],[1110862800,0.22919999999999999],[1110949200,0.2233],[1111035600,0.2213],[1111122000,0.23050000000000001],[1111208400,0.2281],[1111294800,0.2281],[1111381200,0.2281],[1111467600,0.2329],[1111554000,0.23369999999999999],[1111640400,0.215],[1111726800,0.2137],[1111813200,0.2137],[1111899600,0.2137],[1111986000,0.2137],[1112072400,0.21029999999999999],[1112158800,0.1951],[1112245200,0.21809999999999999],[1112331600,0.25259999999999999],[1112418000,0.28220000000000001],[1112504400,0.28220000000000001],[1112587200,0.28220000000000001],[1112673600,0.27129999999999999],[1112760000,0.28220000000000001],[1112846400,0.2767],[1112932800,0.27550000000000002],[1113019200,0.28129999999999999],[1113105600,0.28129999999999999],[1113192000,0.28129999999999999],[1113278400,0.27500000000000002],[1113364800,0.25459999999999999],[1113451200,0.2492],[1113537600,0.23200000000000001],[1113624000,0.21010000000000001],[1113710400,0.21010000000000001],[1113796800,0.21010000000000001],[1113883200,0.21809999999999999],[1113969600,0.2263],[1114056000,0.2228],[1114142400,0.2288],[1114228800,0.2215],[1114315200,0.2215],[1114401600,0.2215],[1114488000,0.214],[1114574400,0.20860000000000001],[1114660800,0.2074],[1114747200,0.1958],[1114833600,0.18629999999999999],[1114920000,0.18629999999999999],[1115006400,0.18629999999999999],[1115092800,0.18840000000000001],[1115179200,0.18190000000000001],[1115265600,0.18790000000000001],[1115352000,0.19320000000000001],[1115438400,0.19189999999999999],[1115524800,0.19189999999999999],[1115611200,0.19189999999999999],[1115697600,0.2009],[1115784000,0.1885],[1115870400,0.1827],[1115956800,0.1744],[1116043200,0.16880000000000001],[1116129600,0.16880000000000001],[1116216000,0.16880000000000001],[1116302400,0.16239999999999999],[1116388800,0.16170000000000001],[1116475200,0.1653],[1116561600,0.16839999999999999],[1116648000,0.17100000000000001],[1116734400,0.17100000000000001],[1116820800,0.17100000000000001],[1116907200,0.1694],[1116993600,0.17069999999999999],[1117080000,0.16850000000000001],[1117166400,0.16869999999999999],[1117252800,0.17829999999999999],[1117339200,0.17829999999999999],[1117425600,0.17829999999999999],[1117512000,0.17829999999999999],[1117598400,0.1827],[1117684800,0.18659999999999999],[1117771200,0.18720000000000001],[1117857600,0.1883],[1117944000,0.1883],[1118030400,0.1883],[1118116800,0.1792],[1118203200,0.17960000000000001],[1118289600,0.17330000000000001],[1118376000,0.18190000000000001],[1118462400,0.1741],[1118548800,0.1741],[1118635200,0.1741],[1118721600,0.17879999999999999],[1118808000,0.19650000000000001],[1118894400,0.21440000000000001],[1118980800,0.2137],[1119067200,0.2203],[1119153600,0.2203],[1119240000,0.2203],[1119326400,0.22309999999999999],[1119412800,0.21160000000000001],[1119499200,0.2097],[1119585600,0.21929999999999999],[1119672000,0.2235],[1119758400,0.2235],[1119844800,0.2235],[1119931200,0.219],[1120017600,0.21859999999999999],[1120104000,0.2117],[1120190400,0.2112],[1120276800,0.214],[1120363200,0.214],[1120449600,0.214],[1120536000,0.214],[1120622400,0.22589999999999999],[1120708800,0.22520000000000001],[1120795200,0.22259999999999999],[1120881600,0.2276],[1120968000,0.2276],[1121054400,0.2276],[1121140800,0.2298],[1121227200,0.2258],[1121313600,0.2215],[1121400000,0.21210000000000001],[1121486400,0.21529999999999999],[1121572800,0.21529999999999999],[1121659200,0.21529999999999999],[1121745600,0.20880000000000001],[1121832000,0.21759999999999999],[1121918400,0.21659999999999999],[1122004800,0.21110000000000001],[1122091200,0.21579999999999999],[1122177600,0.21579999999999999],[1122264000,0.21579999999999999],[1122350400,0.2114],[1122436800,0.21510000000000001],[1122523200,0.20949999999999999],[1122609600,0.2213],[1122696000,0.2145],[1122782400,0.2145],[1122868800,0.2145],[1122955200,0.22389999999999999],[1123041600,0.23480000000000001],[1123128000,0.23180000000000001],[1123214400,0.21759999999999999],[1123300800,0.2172],[1123387200,0.2172],[1123473600,0.2172],[1123560000,0.2177],[1123646400,0.2286],[1123732800,0.2331],[1123819200,0.2545],[1123905600,0.24909999999999999],[1123992000,0.24909999999999999],[1124078400,0.24909999999999999],[1124164800,0.25090000000000001],[1124251200,0.23930000000000001],[1124337600,0.23710000000000001],[1124424000,0.23519999999999999],[1124510400,0.25819999999999999],[1124596800,0.25819999999999999],[1124683200,0.25819999999999999],[1124769600,0.27739999999999998],[1124856000,0.27179999999999999],[1124942400,0.27689999999999998],[1125028800,0.26939999999999997],[1125115200,0.26329999999999998],[1125201600,0.26329999999999998],[1125288000,0.26329999999999998],[1125374400,0.27739999999999998],[1125460800,0.29110000000000003],[1125547200,0.30980000000000002],[1125633600,0.30409999999999998],[1125720000,0.2979],[1125806400,0.2979],[1125892800,0.2979],[1125979200,0.2979],[1126065600,0.30299999999999999],[1126152000,0.30209999999999998],[1126238400,0.32600000000000001],[1126324800,0.32290000000000002],[1126411200,0.32290000000000002],[1126497600,0.32290000000000002],[1126584000,0.32919999999999999],[1126670400,0.3105],[1126756800,0.3201],[1126843200,0.31259999999999999],[1126929600,0.31419999999999998],[1127016000,0.31419999999999998],[1127102400,0.31419999999999998],[1127188800,0.31850000000000001],[1127275200,0.3251],[1127361600,0.32329999999999998],[1127448000,0.3206],[1127534400,0.31909999999999999],[1127620800,0.31909999999999999],[1127707200,0.31909999999999999],[1127793600,0.31480000000000002],[1127880000,0.30790000000000001],[1127966400,0.31009999999999999],[1128052800,0.31369999999999998],[1128139200,0.3075],[1128225600,0.3075],[1128312000,0.3075],[1128398400,0.19570000000000001],[1128484800,0.17929999999999999],[1128571200,0.1777],[1128657600,0.17119999999999999],[1128744000,0.1724],[1128830400,0.1724],[1128916800,0.1724],[1129003200,0.16769999999999999],[1129089600,0.16619999999999999],[1129176000,0.16569999999999999],[1129262400,0.15759999999999999],[1129348800,0.16350000000000001],[1129435200,0.16350000000000001],[1129521600,0.16350000000000001],[1129608000,0.17180000000000001],[1129694400,0.16839999999999999],[1129780800,0.18149999999999999],[1129867200,0.17660000000000001],[1129953600,0.17249999999999999],[1130040000,0.17249999999999999],[1130126400,0.17249999999999999],[1130212800,0.1739],[1130299200,0.17100000000000001],[1130385600,0.17080000000000001],[1130472000,0.1545],[1130558400,0.1507],[1130644800,0.1507],[1130734800,0.1507],[1130821200,0.1517],[1130907600,0.1482],[1130994000,null],[1131080400,0.15340000000000001],[1131166800,0.1545],[1131253200,0.1545],[1131339600,0.1545],[1131426000,null],[1131598800,0.14960000000000001],[1131685200,null],[1132117200,0.15590000000000001],[1132203600,0.15479999999999999],[1132290000,0.16689999999999999],[1132376400,0.1671],[1132462800,0.1671],[1132549200,0.1671],[1132635600,0.16539999999999999],[1132722000,0.17030000000000001],[1132808400,0.17269999999999999],[1132894800,0.17269999999999999],[1132981200,0.17680000000000001],[1133067600,0.17680000000000001],[1133154000,0.17680000000000001],[1133240400,0.16980000000000001],[1133326800,0.17230000000000001],[1133413200,0.17369999999999999],[1133499600,0.17119999999999999],[1133586000,0.17130000000000001],[1133672400,0.17130000000000001],[1133758800,0.17130000000000001],[1133845200,0.1709],[1133931600,0.1706],[1134018000,0.1764],[1134104400,0.19719999999999999],[1134190800,0.1956],[1134277200,0.1956],[1134363600,0.1956],[1134450000,0.19370000000000001],[1134536400,0.19320000000000001],[1134622800,0.20319999999999999],[1134709200,0.1996],[1134795600,0.2059],[1134882000,0.2059],[1134968400,0.2059],[1135054800,0.19819999999999999],[1135141200,0.1958],[1135227600,0.20019999999999999],[1135314000,0.2001],[1135400400,0.19869999999999999],[1135486800,0.19869999999999999],[1135573200,0.19869999999999999],[1135659600,0.19869999999999999],[1135746000,0.19439999999999999],[1135832400,0.19600000000000001],[1135918800,0.1938],[1136005200,0.19289999999999999],[1136091600,0.19289999999999999],[1136178000,0.19289999999999999],[1136264400,0.19289999999999999],[1136350800,0.1699],[1136437200,0.16930000000000001],[1136523600,0.16739999999999999],[1136610000,0.1706],[1136696400,0.1706],[1136782800,0.1706],[1136869200,0.16880000000000001],[1136955600,0.17180000000000001],[1137042000,0.17810000000000001],[1137128400,0.17419999999999999],[1137214800,0.17299999999999999],[1137301200,0.17299999999999999],[1137387600,0.17299999999999999],[1137474000,0.17299999999999999],[1137560400,0.17749999999999999],[1137646800,0.17610000000000001],[1137733200,0.17730000000000001],[1137819600,0.17319999999999999],[1137906000,0.17319999999999999],[1137992400,0.17319999999999999],[1138078800,0.17649999999999999],[1138165200,0.17580000000000001],[1138251600,0.17219999999999999],[1138338000,0.17150000000000001],[1138424400,0.17230000000000001],[1138510800,0.17230000000000001],[1138597200,0.17230000000000001],[1138683600,0.20430000000000001],[1138770000,0.2049],[1138856400,0.1933],[1138942800,0.18690000000000001],[1139029200,0.1822],[1139115600,0.1822],[1139202000,0.1822],[1139288400,0.18820000000000001],[1139374800,0.1794],[1139461200,0.17780000000000001],[1139547600,0.1804],[1139634000,0.17399999999999999],[1139720400,0.17399999999999999],[1139806800,0.17399999999999999],[1139893200,0.1701],[1139979600,0.16289999999999999],[1140066000,0.1605],[1140152400,0.16239999999999999],[1140238800,0.16650000000000001],[1140325200,0.16650000000000001],[1140411600,0.16650000000000001],[1140498000,0.16650000000000001],[1140584400,0.1663],[1140670800,null],[1140757200,0.16350000000000001],[1140843600,0.18279999999999999],[1140930000,0.18279999999999999],[1141016400,0.18279999999999999],[1141102800,0.1691],[1141189200,0.16120000000000001],[1141275600,0.16120000000000001],[1141362000,null],[1168491600,0.17249999999999999],[1168578000,null],[1168664400,0.1701],[1168750800,0.1701],[1168837200,0.1701],[1168923600,0.1701],[1169010000,0.16639999999999999],[1169096400,null],[1169269200,0.17249999999999999],[1169355600,0.17249999999999999],[1169442000,0.17249999999999999],[1169528400,0.1701],[1169614800,null],[1262667600,0.16869999999999999],[1262754000,0.17230000000000001],[1262840400,null],[1262926800,0.1709],[1263013200,0.1754],[1263099600,0.1754],[1263186000,0.1754],[1263272400,null]],"color":"","scatterMarkerSymbol":"none"},"WINS":{"name":"WINS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19489999999999999],[1010120400,0.19359999999999999],[1010206800,0.19409999999999999],[1010293200,0.19409999999999999],[1010379600,0.19409999999999999],[1010466000,0.20100000000000001],[1010552400,0.19939999999999999],[1010638800,0.2172],[1010725200,0.21609999999999999],[1010811600,0.20119999999999999],[1010898000,0.20119999999999999],[1010984400,0.20119999999999999],[1011070800,0.1953],[1011157200,0.2026],[1011243600,0.2026],[1011330000,0.22459999999999999],[1011416400,0.22520000000000001],[1011502800,0.22520000000000001],[1011589200,0.22520000000000001],[1011675600,0.22520000000000001],[1011762000,0.20569999999999999],[1011848400,0.20430000000000001],[1011934800,0.2107],[1012021200,0.2109],[1012107600,0.2109],[1012194000,0.2109],[1012280400,0.20680000000000001],[1012366800,0.21160000000000001],[1012453200,0.2051],[1012539600,0.2132],[1012626000,0.20499999999999999],[1012712400,0.20499999999999999],[1012798800,0.20499999999999999],[1012885200,0.2064],[1012971600,0.2155],[1013058000,0.21099999999999999],[1013144400,0.20330000000000001],[1013230800,0.22109999999999999],[1013317200,0.22109999999999999],[1013403600,0.22109999999999999],[1013490000,0.2137],[1013576400,0.21460000000000001],[1013662800,0.21679999999999999],[1013749200,0.20999999999999999],[1013835600,0.20449999999999999],[1013922000,0.20449999999999999],[1014008400,0.20449999999999999],[1014094800,0.20449999999999999],[1014181200,0.1981],[1014267600,0.1961],[1014354000,0.2142],[1014440400,0.21460000000000001],[1014526800,0.21460000000000001],[1014613200,0.21460000000000001],[1014699600,0.20519999999999999],[1014786000,0.1973],[1014872400,0.2051],[1014958800,0.20449999999999999],[1015045200,0.20349999999999999],[1015131600,0.20349999999999999],[1015218000,0.20349999999999999],[1015304400,0.214],[1015390800,0.215],[1015477200,0.20849999999999999],[1015563600,0.20749999999999999],[1015650000,0.19339999999999999],[1015736400,0.19339999999999999],[1015822800,0.19339999999999999],[1015909200,0.19470000000000001],[1015995600,0.19420000000000001],[1016082000,0.1958],[1016168400,0.2011],[1016254800,0.20030000000000001],[1016341200,0.20030000000000001],[1016427600,0.20030000000000001],[1016514000,0.20269999999999999],[1016600400,0.21029999999999999],[1016686800,0.20830000000000001],[1016773200,0.20699999999999999],[1016859600,0.20830000000000001],[1016946000,0.20830000000000001],[1017032400,0.20830000000000001],[1017118800,0.2132],[1017205200,0.21629999999999999],[1017291600,0.21970000000000001],[1017378000,0.22289999999999999],[1017464400,0.22289999999999999],[1017550800,0.22289999999999999],[1017637200,0.22289999999999999],[1017723600,0.22209999999999999],[1017810000,0.2273],[1017896400,0.22189999999999999],[1017982800,0.22520000000000001],[1018069200,0.22320000000000001],[1018155600,0.22320000000000001],[1018238400,0.22320000000000001],[1018324800,0.22539999999999999],[1018411200,0.22320000000000001],[1018497600,0.2266],[1018584000,0.23250000000000001],[1018670400,0.2286],[1018756800,0.2286],[1018843200,0.2286],[1018929600,0.22170000000000001],[1019016000,0.2293],[1019102400,0.224],[1019188800,0.2198],[1019275200,0.22720000000000001],[1019361600,0.22720000000000001],[1019448000,0.22720000000000001],[1019534400,0.25900000000000001],[1019620800,0.25819999999999999],[1019707200,0.2399],[1019793600,0.26479999999999998],[1019880000,0.26900000000000002],[1019966400,0.26900000000000002],[1020052800,0.26900000000000002],[1020139200,0.27289999999999998],[1020225600,0.28000000000000003],[1020312000,0.28739999999999999],[1020398400,0.30209999999999998],[1020484800,0.25890000000000002],[1020571200,0.25890000000000002],[1020657600,0.25890000000000002],[1020744000,0.25829999999999997],[1020830400,0.26000000000000001],[1020916800,0.25009999999999999],[1021003200,0.25169999999999998],[1021089600,0.22850000000000001],[1021176000,0.22850000000000001],[1021262400,0.22850000000000001],[1021348800,0.24460000000000001],[1021435200,0.23899999999999999],[1021521600,0.2472],[1021608000,0.25059999999999999],[1021694400,0.2492],[1021780800,0.2492],[1021867200,0.2492],[1021953600,0.25950000000000001],[1022040000,0.253],[1022126400,0.2586],[1022212800,0.25629999999999997],[1022299200,0.26369999999999999],[1022385600,0.26369999999999999],[1022472000,0.26369999999999999],[1022558400,0.26369999999999999],[1022644800,0.26090000000000002],[1022731200,0.25779999999999997],[1022817600,0.25380000000000003],[1022904000,0.26090000000000002],[1022990400,0.26090000000000002],[1023076800,0.26090000000000002],[1023163200,0.25600000000000001],[1023249600,0.25669999999999998],[1023336000,0.25459999999999999],[1023422400,0.2487],[1023508800,0.25530000000000003],[1023595200,0.25530000000000003],[1023681600,0.25530000000000003],[1023768000,0.25540000000000002],[1023854400,0.2472],[1023940800,0.2586],[1024027200,0.25469999999999998],[1024113600,0.25700000000000001],[1024200000,0.25700000000000001],[1024286400,0.25700000000000001],[1024372800,0.25059999999999999],[1024459200,0.24690000000000001],[1024545600,0.2505],[1024632000,0.25469999999999998],[1024718400,0.2492],[1024804800,0.2492],[1024891200,0.2492],[1024977600,0.25659999999999999],[1025064000,0.25900000000000001],[1025150400,0.25619999999999998],[1025236800,0.24940000000000001],[1025323200,0.27339999999999998],[1025409600,0.27339999999999998],[1025496000,0.27339999999999998],[1025582400,0.26790000000000003],[1025668800,0.26979999999999998],[1025755200,0.25950000000000001],[1025841600,0.25950000000000001],[1025928000,0.2616],[1026014400,0.2616],[1026100800,0.2616],[1026187200,0.26229999999999998],[1026273600,0.26019999999999999],[1026360000,0.24729999999999999],[1026446400,0.24970000000000001],[1026532800,0.24729999999999999],[1026619200,0.24729999999999999],[1026705600,0.24729999999999999],[1026792000,0.2495],[1026878400,0.24779999999999999],[1026964800,0.24729999999999999],[1027051200,0.2525],[1027137600,0.2409],[1027224000,0.2409],[1027310400,0.2409],[1027396800,0.22239999999999999],[1027483200,0.21779999999999999],[1027569600,0.22500000000000001],[1027656000,0.23250000000000001],[1027742400,0.23649999999999999],[1027828800,0.23649999999999999],[1027915200,0.23649999999999999],[1028001600,0.2321],[1028088000,0.23619999999999999],[1028174400,0.23280000000000001],[1028260800,0.22209999999999999],[1028347200,0.22009999999999999],[1028433600,0.22009999999999999],[1028520000,0.22009999999999999],[1028606400,0.21310000000000001],[1028692800,0.22969999999999999],[1028779200,0.22320000000000001],[1028865600,0.22570000000000001],[1028952000,0.21129999999999999],[1029038400,0.21129999999999999],[1029124800,0.21129999999999999],[1029211200,0.20699999999999999],[1029297600,0.20649999999999999],[1029384000,0.2422],[1029470400,0.24299999999999999],[1029556800,0.24110000000000001],[1029643200,0.24110000000000001],[1029729600,0.24110000000000001],[1029816000,0.25109999999999999],[1029902400,0.24809999999999999],[1029988800,0.26619999999999999],[1030075200,0.27860000000000001],[1030161600,0.27839999999999998],[1030248000,0.27839999999999998],[1030334400,0.27839999999999998],[1030420800,0.27639999999999998],[1030507200,0.27700000000000002],[1030593600,0.2797],[1030680000,0.2467],[1030766400,0.26319999999999999],[1030852800,0.26319999999999999],[1030939200,0.26319999999999999],[1031025600,0.26319999999999999],[1031112000,0.26150000000000001],[1031198400,0.26369999999999999],[1031284800,0.27500000000000002],[1031371200,0.2656],[1031457600,0.2656],[1031544000,0.2656],[1031630400,0.26669999999999999],[1031716800,0.26629999999999998],[1031803200,0.2777],[1031889600,0.27900000000000003],[1031976000,0.27889999999999998],[1032062400,0.27889999999999998],[1032148800,0.27889999999999998],[1032235200,0.27989999999999998],[1032321600,0.27279999999999999],[1032408000,0.2661],[1032494400,0.23180000000000001],[1032580800,0.23219999999999999],[1032667200,0.23219999999999999],[1032753600,0.23219999999999999],[1032840000,0.23649999999999999],[1032926400,0.23880000000000001],[1033012800,0.2291],[1033099200,0.2263],[1033185600,0.22650000000000001],[1033272000,0.22650000000000001],[1033358400,0.22650000000000001],[1033444800,0.22339999999999999],[1033531200,0.22589999999999999],[1033617600,0.2235],[1033704000,0.22270000000000001],[1033790400,0.22020000000000001],[1033876800,0.22020000000000001],[1033963200,0.22020000000000001],[1034049600,0.21479999999999999],[1034136000,0.2215],[1034222400,0.2175],[1034308800,0.2215],[1034395200,0.2258],[1034481600,0.2258],[1034568000,0.2258],[1034654400,0.219],[1034740800,0.2291],[1034827200,0.2263],[1034913600,0.22459999999999999],[1035000000,0.22520000000000001],[1035086400,0.22520000000000001],[1035172800,0.22520000000000001],[1035259200,0.22700000000000001],[1035345600,0.222],[1035432000,0.22389999999999999],[1035518400,0.221],[1035604800,0.22159999999999999],[1035691200,0.22159999999999999],[1035781200,0.22159999999999999],[1035867600,0.219],[1035954000,0.21729999999999999],[1036040400,0.221],[1036126800,0.22750000000000001],[1036213200,0.22450000000000001],[1036299600,0.22450000000000001],[1036386000,0.22450000000000001],[1036472400,0.23300000000000001],[1036558800,0.2336],[1036645200,0.23089999999999999],[1036731600,0.22450000000000001],[1036818000,0.22939999999999999],[1036904400,0.22939999999999999],[1036990800,0.22939999999999999],[1037077200,0.2303],[1037163600,0.23330000000000001],[1037250000,0.23369999999999999],[1037336400,0.2359],[1037422800,0.2316],[1037509200,0.2316],[1037595600,0.2316],[1037682000,0.22800000000000001],[1037768400,0.2172],[1037854800,0.21529999999999999],[1037941200,0.20580000000000001],[1038027600,0.2029],[1038114000,0.2029],[1038200400,0.2029],[1038286800,0.20419999999999999],[1038373200,0.2024],[1038459600,0.20130000000000001],[1038546000,0.20130000000000001],[1038632400,0.2016],[1038718800,0.2016],[1038805200,0.2016],[1038891600,0.2114],[1038978000,0.23580000000000001],[1039064400,0.2412],[1039150800,0.2334],[1039237200,0.2198],[1039323600,0.2198],[1039410000,0.2198],[1039496400,0.2218],[1039582800,0.2258],[1039669200,0.22090000000000001],[1039755600,0.23549999999999999],[1039842000,0.23899999999999999],[1039928400,0.23899999999999999],[1040014800,0.23899999999999999],[1040101200,0.23769999999999999],[1040187600,0.2404],[1040274000,0.2409],[1040360400,0.2707],[1040446800,0.25440000000000002],[1040533200,0.25440000000000002],[1040619600,0.25440000000000002],[1040706000,0.254],[1040792400,0.2545],[1040878800,0.2545],[1040965200,0.25259999999999999],[1041051600,0.25790000000000002],[1041138000,0.25790000000000002],[1041224400,0.25790000000000002],[1041310800,0.25640000000000002],[1041397200,0.26150000000000001],[1041483600,0.26150000000000001],[1041570000,0.19689999999999999],[1041656400,0.20080000000000001],[1041742800,0.20080000000000001],[1041829200,0.20080000000000001],[1041915600,0.1963],[1042002000,0.19259999999999999],[1042088400,0.1893],[1042174800,0.19400000000000001],[1042261200,0.1915],[1042347600,0.1915],[1042434000,0.1915],[1042520400,0.19089999999999999],[1042606800,0.20000000000000001],[1042693200,0.19500000000000001],[1042779600,0.19159999999999999],[1042866000,0.1903],[1042952400,0.1903],[1043038800,0.1903],[1043125200,0.1903],[1043211600,0.19819999999999999],[1043298000,0.20449999999999999],[1043384400,0.20469999999999999],[1043470800,0.2039],[1043557200,0.2039],[1043643600,0.2039],[1043730000,0.1888],[1043816400,0.1933],[1043902800,0.21299999999999999],[1043989200,0.21240000000000001],[1044075600,0.21310000000000001],[1044162000,0.21310000000000001],[1044248400,0.21310000000000001],[1044334800,0.20849999999999999],[1044421200,0.20680000000000001],[1044507600,0.19969999999999999],[1044594000,0.20169999999999999],[1044680400,0.2036],[1044766800,0.2036],[1044853200,0.2036],[1044939600,0.20449999999999999],[1045026000,0.20380000000000001],[1045112400,0.20419999999999999],[1045198800,0.2112],[1045285200,0.21129999999999999],[1045371600,0.21129999999999999],[1045458000,0.21129999999999999],[1045544400,0.21129999999999999],[1045630800,0.21329999999999999],[1045717200,0.2145],[1045803600,0.21229999999999999],[1045890000,0.21199999999999999],[1045976400,0.21199999999999999],[1046062800,0.21199999999999999],[1046149200,0.20999999999999999],[1046235600,0.21279999999999999],[1046322000,0.20610000000000001],[1046408400,0.21410000000000001],[1046494800,0.21029999999999999],[1046581200,0.21029999999999999],[1046667600,0.21029999999999999],[1046754000,0.21010000000000001],[1046840400,0.20930000000000001],[1046926800,0.20710000000000001],[1047013200,0.20749999999999999],[1047099600,0.20810000000000001],[1047186000,0.20810000000000001],[1047272400,0.20810000000000001],[1047358800,0.2104],[1047445200,0.2069],[1047531600,0.20710000000000001],[1047618000,0.21479999999999999],[1047704400,0.24179999999999999],[1047790800,0.24179999999999999],[1047877200,0.24179999999999999],[1047963600,0.2392],[1048050000,0.2389],[1048136400,0.24640000000000001],[1048222800,0.24440000000000001],[1048309200,0.27529999999999999],[1048395600,0.27529999999999999],[1048482000,0.27529999999999999],[1048568400,0.28620000000000001],[1048654800,0.29859999999999998],[1048741200,0.29249999999999998],[1048827600,0.29260000000000003],[1048914000,0.29020000000000001],[1049000400,0.29020000000000001],[1049086800,0.29020000000000001],[1049173200,0.28920000000000001],[1049259600,0.29880000000000001],[1049346000,0.31019999999999998],[1049432400,0.30609999999999998],[1049518800,0.2984],[1049605200,0.2984],[1049688000,0.2984],[1049774400,0.28949999999999998],[1049860800,0.29849999999999999],[1049947200,0.3014],[1050033600,0.29999999999999999],[1050120000,0.30259999999999998],[1050206400,0.30259999999999998],[1050292800,0.30259999999999998],[1050379200,0.31859999999999999],[1050465600,0.30840000000000001],[1050552000,0.30309999999999998],[1050638400,0.2984],[1050724800,0.2984],[1050811200,0.2984],[1050897600,0.2984],[1050984000,0.30230000000000001],[1051070400,0.31979999999999997],[1051156800,0.30759999999999998],[1051243200,0.30380000000000001],[1051329600,0.31269999999999998],[1051416000,0.31269999999999998],[1051502400,0.31269999999999998],[1051588800,0.37230000000000002],[1051675200,0.36280000000000001],[1051761600,0.38140000000000002],[1051848000,0.38369999999999999],[1051934400,0.3896],[1052020800,0.3896],[1052107200,0.3896],[1052193600,0.41739999999999999],[1052280000,0.41239999999999999],[1052366400,0.40949999999999998],[1052452800,0.40649999999999997],[1052539200,0.40849999999999997],[1052625600,0.40849999999999997],[1052712000,0.40849999999999997],[1052798400,0.40350000000000003],[1052884800,0.4002],[1052971200,0.42459999999999998],[1053057600,0.4234],[1053144000,0.40110000000000001],[1053230400,0.40110000000000001],[1053316800,0.40110000000000001],[1053403200,0.39860000000000001],[1053489600,0.40949999999999998],[1053576000,0.41510000000000002],[1053662400,0.41399999999999998],[1053748800,0.4632],[1053835200,0.4632],[1053921600,0.4632],[1054008000,0.4632],[1054094400,0.47710000000000002],[1054180800,0.4788],[1054267200,0.47949999999999998],[1054353600,0.49099999999999999],[1054440000,0.49099999999999999],[1054526400,0.49099999999999999],[1054612800,0.49149999999999999],[1054699200,0.4869],[1054785600,0.45250000000000001],[1054872000,0.4677],[1054958400,0.46839999999999998],[1055044800,0.46839999999999998],[1055131200,0.46839999999999998],[1055217600,0.45789999999999997],[1055304000,0.46210000000000001],[1055390400,0.4677],[1055476800,0.47239999999999999],[1055563200,0.47249999999999998],[1055649600,0.47249999999999998],[1055736000,0.47249999999999998],[1055822400,0.49230000000000002],[1055908800,0.52349999999999997],[1055995200,0.50519999999999998],[1056081600,0.52010000000000001],[1056168000,0.50729999999999997],[1056254400,0.50729999999999997],[1056340800,0.50729999999999997],[1056427200,0.51339999999999997],[1056513600,0.52500000000000002],[1056600000,0.52900000000000003],[1056686400,0.5363],[1056772800,0.52480000000000004],[1056859200,0.52480000000000004],[1056945600,0.52480000000000004],[1057032000,0.54110000000000003],[1057118400,0.5605],[1057204800,0.56950000000000001],[1057291200,0.56179999999999997],[1057377600,0.56179999999999997],[1057464000,0.56179999999999997],[1057550400,0.56179999999999997],[1057636800,0.57469999999999999],[1057723200,0.56279999999999997],[1057809600,0.55300000000000005],[1057896000,0.54300000000000004],[1057982400,0.54310000000000003],[1058068800,0.54310000000000003],[1058155200,0.54310000000000003],[1058241600,0.54469999999999996],[1058328000,0.54220000000000002],[1058414400,0.54790000000000005],[1058500800,0.50119999999999998],[1058587200,0.52049999999999996],[1058673600,0.52049999999999996],[1058760000,0.52049999999999996],[1058846400,0.51939999999999997],[1058932800,0.51490000000000002],[1059019200,0.50960000000000005],[1059105600,0.49419999999999997],[1059192000,0.49530000000000002],[1059278400,0.49530000000000002],[1059364800,0.49530000000000002],[1059451200,0.4783],[1059537600,0.4995],[1059624000,0.44030000000000002],[1059710400,0.42180000000000001],[1059796800,0.435],[1059883200,0.435],[1059969600,0.435],[1060056000,0.42059999999999997],[1060142400,0.42070000000000002],[1060228800,0.43309999999999998],[1060315200,0.41489999999999999],[1060401600,0.42920000000000003],[1060488000,0.42920000000000003],[1060574400,0.42920000000000003],[1060660800,0.42009999999999997],[1060747200,0.40589999999999998],[1060833600,0.41849999999999998],[1060920000,0.40629999999999999],[1061006400,0.43020000000000003],[1061092800,0.43020000000000003],[1061179200,0.43020000000000003],[1061265600,0.44729999999999998],[1061352000,0.43830000000000002],[1061438400,0.43409999999999999],[1061524800,0.44119999999999998],[1061611200,0.437],[1061697600,0.437],[1061784000,0.437],[1061870400,0.44590000000000002],[1061956800,0.44290000000000002],[1062043200,0.4425],[1062129600,0.4209],[1062216000,0.41549999999999998],[1062302400,0.41549999999999998],[1062388800,0.41549999999999998],[1062475200,0.41549999999999998],[1062561600,0.41389999999999999],[1062648000,0.42499999999999999],[1062734400,0.41399999999999998],[1062820800,0.40889999999999999],[1062907200,0.40889999999999999],[1062993600,0.40889999999999999],[1063080000,0.41920000000000002],[1063166400,0.41220000000000001],[1063252800,0.40639999999999998],[1063339200,0.41830000000000001],[1063425600,0.42159999999999997],[1063512000,0.42159999999999997],[1063598400,0.42159999999999997],[1063684800,0.40860000000000002],[1063771200,0.42999999999999999],[1063857600,0.47310000000000002],[1063944000,0.4849],[1064030400,0.50260000000000005],[1064116800,0.50260000000000005],[1064203200,0.50260000000000005],[1064289600,0.50380000000000003],[1064376000,0.52349999999999997],[1064462400,0.51380000000000003],[1064548800,0.48430000000000001],[1064635200,0.50939999999999996],[1064721600,0.50939999999999996],[1064808000,0.50939999999999996],[1064894400,0.51490000000000002],[1064980800,0.497],[1065067200,0.49170000000000003],[1065153600,0.49519999999999997],[1065240000,0.4995],[1065326400,0.4995],[1065412800,0.4995],[1065499200,0.4924],[1065585600,0.51849999999999996],[1065672000,0.55910000000000004],[1065758400,0.58260000000000001],[1065844800,0.58030000000000004],[1065931200,0.58030000000000004],[1066017600,0.58030000000000004],[1066104000,0.5665],[1066190400,0.5554],[1066276800,0.57020000000000004],[1066363200,0.56399999999999995],[1066449600,0.55020000000000002],[1066536000,0.55020000000000002],[1066622400,0.55020000000000002],[1066708800,0.58120000000000005],[1066795200,0.56520000000000004],[1066881600,0.49840000000000001],[1066968000,0.52680000000000005],[1067054400,0.53459999999999996],[1067140800,0.53459999999999996],[1067230800,0.53459999999999996],[1067317200,0.52700000000000002],[1067403600,0.53339999999999999],[1067490000,0.54420000000000002],[1067576400,0.5373],[1067662800,0.51580000000000004],[1067749200,0.51580000000000004],[1067835600,0.51580000000000004],[1067922000,0.5111],[1068008400,0.5131],[1068094800,0.49509999999999998],[1068181200,0.48780000000000001],[1068267600,0.4965],[1068354000,0.4965],[1068440400,0.4965],[1068526800,0.50470000000000004],[1068613200,0.49719999999999998],[1068699600,0.51839999999999997],[1068786000,0.49309999999999998],[1068872400,0.44919999999999999],[1068958800,0.44919999999999999],[1069045200,0.44919999999999999],[1069131600,0.45240000000000002],[1069218000,0.46510000000000001],[1069304400,0.4698],[1069390800,0.46410000000000001],[1069477200,0.47089999999999999],[1069563600,0.47089999999999999],[1069650000,0.47089999999999999],[1069736400,0.48180000000000001],[1069822800,0.48380000000000001],[1069909200,0.4788],[1069995600,0.4788],[1070082000,0.47539999999999999],[1070168400,0.47539999999999999],[1070254800,0.47539999999999999],[1070341200,0.499],[1070427600,0.49330000000000002],[1070514000,0.4869],[1070600400,0.50280000000000002],[1070686800,0.50419999999999998],[1070773200,0.50419999999999998],[1070859600,0.50419999999999998],[1070946000,0.50470000000000004],[1071032400,0.50700000000000001],[1071118800,0.51319999999999999],[1071205200,0.50629999999999997],[1071291600,0.50449999999999995],[1071378000,0.50449999999999995],[1071464400,0.50449999999999995],[1071550800,0.49990000000000001],[1071637200,0.49059999999999998],[1071723600,0.48809999999999998],[1071810000,0.51239999999999997],[1071896400,0.49530000000000002],[1071982800,0.49530000000000002],[1072069200,0.49530000000000002],[1072155600,0.49880000000000002],[1072242000,0.50080000000000002],[1072328400,0.49559999999999998],[1072414800,0.49559999999999998],[1072501200,0.4884],[1072587600,0.4884],[1072674000,0.4884],[1072760400,0.49309999999999998],[1072846800,0.49469999999999997],[1072933200,0.48280000000000001],[1073019600,0.48280000000000001],[1073106000,0.1802],[1073192400,0.1802],[1073278800,0.1802],[1073365200,0.17910000000000001],[1073451600,0.1802],[1073538000,0.1782],[1073624400,0.1898],[1073710800,0.18870000000000001],[1073797200,0.18870000000000001],[1073883600,0.18870000000000001],[1073970000,0.19139999999999999],[1074056400,0.18859999999999999],[1074142800,0.19],[1074229200,0.19270000000000001],[1074315600,0.18190000000000001],[1074402000,0.18190000000000001],[1074488400,0.18190000000000001],[1074574800,0.18190000000000001],[1074661200,0.17949999999999999],[1074747600,0.18279999999999999],[1074834000,0.1822],[1074920400,0.18060000000000001],[1075006800,0.18060000000000001],[1075093200,0.18060000000000001],[1075179600,0.17460000000000001],[1075266000,0.17760000000000001],[1075352400,null],[1075438800,0.16969999999999999],[1075525200,null],[1104814800,0.1699],[1104901200,0.1704],[1104987600,0.17100000000000001],[1105074000,0.1699],[1105160400,0.1704],[1105246800,0.1704],[1105333200,0.1704],[1105419600,0.1754],[1105506000,0.1757],[1105592400,0.17419999999999999],[1105678800,0.1721],[1105765200,0.17219999999999999],[1105851600,0.17219999999999999],[1105938000,0.17219999999999999],[1106024400,0.17219999999999999],[1106110800,0.17349999999999999],[1106197200,0.17430000000000001],[1106283600,0.1719],[1106370000,0.1764],[1106456400,0.1764],[1106542800,0.1764],[1106629200,0.1646],[1106715600,0.17380000000000001],[1106802000,0.17150000000000001],[1106888400,0.17230000000000001],[1106974800,0.17299999999999999],[1107061200,0.17299999999999999],[1107147600,0.17299999999999999],[1107234000,0.17280000000000001],[1107320400,0.1716],[1107406800,0.16969999999999999],[1107493200,0.16950000000000001],[1107579600,0.16350000000000001],[1107666000,0.16350000000000001],[1107752400,0.16350000000000001],[1107838800,0.16289999999999999],[1107925200,0.1686],[1108011600,0.1668],[1108098000,0.1651],[1108184400,0.16700000000000001],[1108270800,0.16700000000000001],[1108357200,0.16700000000000001],[1108443600,0.16489999999999999],[1108530000,0.16750000000000001],[1108616400,0.1638],[1108702800,0.16420000000000001],[1108789200,0.16139999999999999],[1108875600,0.16139999999999999],[1108962000,0.16139999999999999],[1109048400,0.16139999999999999],[1109134800,0.15440000000000001],[1109221200,0.15959999999999999],[1109307600,0.16259999999999999],[1109394000,0.1646],[1109480400,0.1646],[1109566800,0.1646],[1109653200,0.16450000000000001],[1109739600,0.1638],[1109826000,0.1623],[1109912400,0.1618],[1109998800,0.1658],[1110085200,0.1658],[1110171600,0.1658],[1110258000,0.16619999999999999],[1110344400,0.16550000000000001],[1110430800,0.1653],[1110517200,0.16650000000000001],[1110603600,0.1656],[1110690000,0.1656],[1110776400,0.1656],[1110862800,0.16750000000000001],[1110949200,0.1678],[1111035600,0.1686],[1111122000,0.16880000000000001],[1111208400,0.17230000000000001],[1111294800,0.17230000000000001],[1111381200,0.17230000000000001],[1111467600,0.1729],[1111554000,0.17469999999999999],[1111640400,0.17399999999999999],[1111726800,0.17460000000000001],[1111813200,0.17460000000000001],[1111899600,0.17460000000000001],[1111986000,0.17460000000000001],[1112072400,0.17599999999999999],[1112158800,0.16769999999999999],[1112245200,0.17510000000000001],[1112331600,0.17119999999999999],[1112418000,0.17530000000000001],[1112504400,0.17530000000000001],[1112587200,0.17530000000000001],[1112673600,0.17949999999999999],[1112760000,0.17530000000000001],[1112846400,0.17050000000000001],[1112932800,0.1706],[1113019200,0.1696],[1113105600,0.1696],[1113192000,0.1696],[1113278400,0.16950000000000001],[1113364800,0.18690000000000001],[1113451200,0.17829999999999999],[1113537600,0.17150000000000001],[1113624000,0.17330000000000001],[1113710400,0.17330000000000001],[1113796800,0.17330000000000001],[1113883200,0.17530000000000001],[1113969600,0.17119999999999999],[1114056000,0.17560000000000001],[1114142400,0.17469999999999999],[1114228800,0.1714],[1114315200,0.1714],[1114401600,0.1714],[1114488000,0.1741],[1114574400,0.1706],[1114660800,0.17380000000000001],[1114747200,0.16930000000000001],[1114833600,0.1774],[1114920000,0.1774],[1115006400,0.1774],[1115092800,0.1772],[1115179200,0.1754],[1115265600,0.17730000000000001],[1115352000,0.17499999999999999],[1115438400,0.17469999999999999],[1115524800,0.17469999999999999],[1115611200,0.17469999999999999],[1115697600,0.1764],[1115784000,0.17449999999999999],[1115870400,0.1784],[1115956800,0.1797],[1116043200,0.1764],[1116129600,0.1764],[1116216000,0.1764],[1116302400,0.1772],[1116388800,0.18099999999999999],[1116475200,0.17849999999999999],[1116561600,0.17899999999999999],[1116648000,0.1797],[1116734400,0.1797],[1116820800,0.1797],[1116907200,0.18099999999999999],[1116993600,0.18509999999999999],[1117080000,0.18709999999999999],[1117166400,0.18790000000000001],[1117252800,0.18820000000000001],[1117339200,0.18820000000000001],[1117425600,0.18820000000000001],[1117512000,0.18820000000000001],[1117598400,0.184],[1117684800,0.184],[1117771200,0.1837],[1117857600,0.1835],[1117944000,0.1835],[1118030400,0.1835],[1118116800,0.18340000000000001],[1118203200,0.1865],[1118289600,0.18529999999999999],[1118376000,0.183],[1118462400,0.1825],[1118548800,0.1825],[1118635200,0.1825],[1118721600,0.18279999999999999],[1118808000,0.1754],[1118894400,0.18759999999999999],[1118980800,0.18429999999999999],[1119067200,0.18509999999999999],[1119153600,0.18509999999999999],[1119240000,0.18509999999999999],[1119326400,0.1923],[1119412800,0.1847],[1119499200,0.18149999999999999],[1119585600,0.1787],[1119672000,0.1792],[1119758400,0.1792],[1119844800,0.1792],[1119931200,0.18160000000000001],[1120017600,0.18729999999999999],[1120104000,0.18579999999999999],[1120190400,0.1852],[1120276800,0.18429999999999999],[1120363200,0.18429999999999999],[1120449600,0.18429999999999999],[1120536000,0.18429999999999999],[1120622400,0.1827],[1120708800,0.18609999999999999],[1120795200,0.1862],[1120881600,0.18809999999999999],[1120968000,0.18809999999999999],[1121054400,0.18809999999999999],[1121140800,0.19020000000000001],[1121227200,0.1898],[1121313600,0.20380000000000001],[1121400000,0.20280000000000001],[1121486400,0.20680000000000001],[1121572800,0.20680000000000001],[1121659200,0.20680000000000001],[1121745600,0.20300000000000001],[1121832000,0.18940000000000001],[1121918400,0.1888],[1122004800,0.19289999999999999],[1122091200,0.189],[1122177600,0.189],[1122264000,0.189],[1122350400,0.18540000000000001],[1122436800,0.1784],[1122523200,0.1807],[1122609600,0.1762],[1122696000,0.1799],[1122782400,0.1799],[1122868800,0.1799],[1122955200,0.17879999999999999],[1123041600,0.17899999999999999],[1123128000,0.18090000000000001],[1123214400,0.17979999999999999],[1123300800,0.18090000000000001],[1123387200,0.18090000000000001],[1123473600,0.18090000000000001],[1123560000,0.18129999999999999],[1123646400,0.18459999999999999],[1123732800,0.18590000000000001],[1123819200,0.18909999999999999],[1123905600,0.18990000000000001],[1123992000,0.18990000000000001],[1124078400,0.18990000000000001],[1124164800,0.18579999999999999],[1124251200,0.18529999999999999],[1124337600,0.18559999999999999],[1124424000,0.18490000000000001],[1124510400,0.1845],[1124596800,0.1845],[1124683200,0.1845],[1124769600,0.1888],[1124856000,0.1983],[1124942400,0.183],[1125028800,0.1855],[1125115200,0.18490000000000001],[1125201600,0.18490000000000001],[1125288000,0.18490000000000001],[1125374400,0.18779999999999999],[1125460800,0.18540000000000001],[1125547200,0.18770000000000001],[1125633600,0.18429999999999999],[1125720000,0.18429999999999999],[1125806400,0.18429999999999999],[1125892800,0.18429999999999999],[1125979200,0.18429999999999999],[1126065600,0.18390000000000001],[1126152000,0.18490000000000001],[1126238400,0.18190000000000001],[1126324800,0.184],[1126411200,0.184],[1126497600,0.184],[1126584000,0.1797],[1126670400,0.1817],[1126756800,0.17799999999999999],[1126843200,0.1804],[1126929600,0.18129999999999999],[1127016000,0.18129999999999999],[1127102400,0.18129999999999999],[1127188800,0.18729999999999999],[1127275200,0.1842],[1127361600,0.18360000000000001],[1127448000,0.18410000000000001],[1127534400,0.18290000000000001],[1127620800,0.18290000000000001],[1127707200,0.18290000000000001],[1127793600,0.18490000000000001],[1127880000,0.184],[1127966400,0.1847],[1128052800,0.1845],[1128139200,0.18590000000000001],[1128225600,0.18590000000000001],[1128312000,0.18590000000000001],[1128398400,0.1847],[1128484800,0.1913],[1128571200,0.1893],[1128657600,0.18959999999999999],[1128744000,0.18940000000000001],[1128830400,0.18940000000000001],[1128916800,0.18940000000000001],[1129003200,0.18890000000000001],[1129089600,0.189],[1129176000,0.18920000000000001],[1129262400,0.18770000000000001],[1129348800,0.18629999999999999],[1129435200,0.18629999999999999],[1129521600,0.18629999999999999],[1129608000,0.18110000000000001],[1129694400,0.17699999999999999],[1129780800,0.17960000000000001],[1129867200,0.1789],[1129953600,0.1774],[1130040000,0.1774],[1130126400,0.1774],[1130212800,0.1777],[1130299200,0.17849999999999999],[1130385600,0.17480000000000001],[1130472000,0.1744],[1130558400,0.18099999999999999],[1130644800,0.18099999999999999],[1130734800,0.18099999999999999],[1130821200,0.18060000000000001],[1130907600,0.1792],[1130994000,0.17860000000000001],[1131080400,0.1802],[1131166800,0.18010000000000001],[1131253200,0.18010000000000001],[1131339600,0.18010000000000001],[1131426000,0.18049999999999999],[1131512400,0.18029999999999999],[1131598800,0.18090000000000001],[1131685200,0.18079999999999999],[1131771600,0.18090000000000001],[1131858000,0.18090000000000001],[1131944400,0.18090000000000001],[1132030800,0.1789],[1132117200,0.17710000000000001],[1132203600,0.17749999999999999],[1132290000,0.17660000000000001],[1132376400,0.17330000000000001],[1132462800,0.17330000000000001],[1132549200,0.17330000000000001],[1132635600,0.1757],[1132722000,0.17710000000000001],[1132808400,0.1804],[1132894800,0.1804],[1132981200,0.17630000000000001],[1133067600,0.17630000000000001],[1133154000,0.17630000000000001],[1133240400,0.17799999999999999],[1133326800,0.17960000000000001],[1133413200,0.17749999999999999],[1133499600,0.17510000000000001],[1133586000,0.17449999999999999],[1133672400,0.17449999999999999],[1133758800,0.17449999999999999],[1133845200,0.1767],[1133931600,0.17510000000000001],[1134018000,0.17280000000000001],[1134104400,0.17599999999999999],[1134190800,0.1736],[1134277200,0.1736],[1134363600,0.1736],[1134450000,0.17280000000000001],[1134536400,0.18090000000000001],[1134622800,0.18429999999999999],[1134709200,0.18690000000000001],[1134795600,0.18329999999999999],[1134882000,0.18329999999999999],[1134968400,0.18329999999999999],[1135054800,0.18340000000000001],[1135141200,0.185],[1135227600,0.18429999999999999],[1135314000,0.18279999999999999],[1135400400,0.18310000000000001],[1135486800,0.18310000000000001],[1135573200,0.18310000000000001],[1135659600,0.18310000000000001],[1135746000,0.18110000000000001],[1135832400,0.17979999999999999],[1135918800,0.17699999999999999],[1136005200,0.17699999999999999],[1136091600,0.17699999999999999],[1136178000,0.17699999999999999],[1136264400,0.17699999999999999],[1136350800,0.1734],[1136437200,0.17280000000000001],[1136523600,0.17199999999999999],[1136610000,0.17180000000000001],[1136696400,0.17180000000000001],[1136782800,0.17180000000000001],[1136869200,0.17119999999999999],[1136955600,0.16969999999999999],[1137042000,0.17119999999999999],[1137128400,0.1696],[1137214800,0.17119999999999999],[1137301200,0.17119999999999999],[1137387600,0.17119999999999999],[1137474000,0.17119999999999999],[1137560400,0.17019999999999999],[1137646800,0.17050000000000001],[1137733200,0.1709],[1137819600,0.16650000000000001],[1137906000,0.16650000000000001],[1137992400,0.16650000000000001],[1138078800,0.1678],[1138165200,0.16800000000000001],[1138251600,0.16969999999999999],[1138338000,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1514955600,0.17180000000000001],[1515042000,0.1794],[1515128400,0.19309999999999999],[1515214800,0.2031],[1515301200,0.2031],[1515387600,0.2031],[1515474000,0.20200000000000001],[1515560400,0.2059],[1515646800,0.20399999999999999],[1515733200,0.21840000000000001],[1515819600,0.22020000000000001],[1515906000,0.22020000000000001],[1515992400,0.22020000000000001],[1516078800,0.22020000000000001],[1516165200,0.21390000000000001],[1516251600,0.2198],[1516338000,0.2225],[1516424400,0.2271],[1516510800,0.2271],[1516597200,0.2271],[1516683600,0.23069999999999999],[1516770000,0.22989999999999999],[1516856400,0.2303],[1516942800,0.2319],[1517029200,0.23730000000000001],[1517115600,0.23730000000000001],[1517202000,0.23730000000000001],[1517288400,0.2349],[1517374800,0.2324],[1517461200,0.23319999999999999],[1517547600,0.23139999999999999],[1517634000,0.21390000000000001],[1517720400,0.21390000000000001],[1517806800,0.21390000000000001],[1517893200,0.20100000000000001],[1517979600,0.2175],[1518066000,0.21540000000000001],[1518152400,0.19850000000000001],[1518238800,0.20219999999999999],[1518325200,0.20219999999999999],[1518411600,0.20219999999999999],[1518498000,0.20710000000000001],[1518584400,0.20369999999999999],[1518670800,0.21210000000000001],[1518757200,0.21440000000000001],[1518843600,0.2137],[1518930000,0.2137],[1519016400,0.2137],[1519102800,0.2137],[1519189200,0.21049999999999999],[1519275600,0.20830000000000001],[1519362000,0.20660000000000001],[1519448400,0.20930000000000001],[1519534800,0.20930000000000001],[1519621200,0.20930000000000001],[1519707600,0.21060000000000001],[1519794000,0.2064],[1519880400,0.20230000000000001],[1519966800,0.19470000000000001],[1520053200,0.188],[1520139600,0.188],[1520226000,0.188],[1520312400,0.1913],[1520398800,0.20169999999999999],[1520485200,0.2029],[1520571600,0.20069999999999999],[1520658000,0.2019],[1520744400,0.2019],[1520827200,0.2019],[1520913600,0.19980000000000001],[1521000000,0.1978],[1521086400,0.1948],[1521172800,0.1953],[1521259200,0.19420000000000001],[1521345600,0.19420000000000001],[1521432000,0.19420000000000001],[1521518400,0.19059999999999999],[1521604800,0.19489999999999999],[1521691200,0.1978],[1521777600,0.1855],[1521864000,0.1804],[1521950400,0.1804],[1522036800,0.1804],[1522123200,0.1905],[1522209600,0.18490000000000001],[1522296000,0.18149999999999999],[1522382400,0.18770000000000001],[1522468800,0.18770000000000001],[1522555200,0.18770000000000001],[1522641600,0.18770000000000001],[1522728000,0.1804],[1522814400,0.1991],[1522900800,0.20330000000000001],[1522987200,0.2072],[1523073600,0.20119999999999999],[1523160000,0.20119999999999999],[1523246400,0.20119999999999999],[1523332800,0.2049],[1523419200,0.2102],[1523505600,0.20710000000000001],[1523592000,0.21229999999999999],[1523678400,0.21110000000000001],[1523764800,0.21110000000000001],[1523851200,0.21110000000000001],[1523937600,0.21440000000000001],[1524024000,0.22140000000000001],[1524110400,0.22320000000000001],[1524196800,0.21840000000000001],[1524283200,0.21560000000000001],[1524369600,0.21560000000000001],[1524456000,0.21560000000000001],[1524542400,0.21970000000000001],[1524628800,0.21640000000000001],[1524715200,0.21479999999999999],[1524801600,0.21590000000000001],[1524888000,0.20549999999999999],[1524974400,0.20549999999999999],[1525060800,0.20549999999999999],[1525147200,0.19819999999999999],[1525233600,0.19919999999999999],[1525320000,0.20069999999999999],[1525406400,0.1981],[1525492800,0.20399999999999999],[1525579200,0.20399999999999999],[1525665600,0.20399999999999999],[1525752000,0.20419999999999999],[1525838400,0.2026],[1525924800,0.20069999999999999],[1526011200,0.20349999999999999],[1526097600,0.20480000000000001],[1526184000,0.20480000000000001],[1526270400,0.20480000000000001],[1526356800,0.20230000000000001],[1526443200,0.1993],[1526529600,0.19839999999999999],[1526616000,0.1963],[1526702400,0.19189999999999999],[1526788800,0.19189999999999999],[1526875200,0.19189999999999999],[1526961600,0.19739999999999999],[1527048000,0.2001],[1527134400,0.19839999999999999],[1527220800,0.19620000000000001],[1527307200,0.19109999999999999],[1527393600,0.19109999999999999],[1527480000,0.19109999999999999],[1527566400,0.19109999999999999],[1527652800,0.18190000000000001],[1527739200,0.19439999999999999],[1527825600,0.20130000000000001],[1527912000,0.18609999999999999],[1527998400,0.18609999999999999],[1528084800,0.18609999999999999],[1528171200,0.18149999999999999],[1528257600,0.18140000000000001],[1528344000,0.18379999999999999],[1528430400,0.1852],[1528516800,0.18360000000000001],[1528603200,0.18360000000000001],[1528689600,0.18360000000000001],[1528776000,0.184],[1528862400,0.18240000000000001],[1528948800,0.18010000000000001],[1529035200,0.1812],[1529121600,0.1774],[1529208000,0.1774],[1529294400,0.1774],[1529380800,0.17680000000000001],[1529467200,0.17560000000000001],[1529553600,0.1714],[1529640000,0.1618],[1529726400,0.16139999999999999],[1529812800,0.16139999999999999],[1529899200,0.16139999999999999],[1529985600,0.15989999999999999],[1530072000,0.16020000000000001],[1530158400,0.15939999999999999],[1530244800,0.1575],[1530331200,0.15859999999999999],[1530417600,0.15859999999999999],[1530504000,0.15859999999999999],[1530590400,0.16039999999999999],[1530676800,0.15790000000000001],[1530763200,0.15790000000000001],[1530849600,0.16819999999999999],[1530936000,0.16850000000000001],[1531022400,0.16850000000000001],[1531108800,0.16850000000000001],[1531195200,0.1711],[1531281600,0.17180000000000001],[1531368000,0.16239999999999999],[1531454400,0.16320000000000001],[1531540800,0.16270000000000001],[1531627200,0.16270000000000001],[1531713600,0.16270000000000001],[1531800000,0.16259999999999999],[1531886400,0.16539999999999999],[1531972800,0.1633],[1532059200,0.16350000000000001],[1532145600,0.1613],[1532232000,0.1613],[1532318400,0.1613],[1532404800,0.15820000000000001],[1532491200,0.16309999999999999],[1532577600,null],[1546491600,0.158],[1546578000,0.15359999999999999],[1546664400,0.1633],[1546750800,0.1633],[1546837200,0.1633],[1546923600,0.16289999999999999],[1547010000,0.1643],[1547096400,0.16819999999999999],[1547182800,0.1724],[1547269200,0.17419999999999999],[1547355600,0.17419999999999999],[1547442000,0.17419999999999999],[1547528400,0.17349999999999999],[1547614800,0.17680000000000001],[1547701200,0.17649999999999999],[1547787600,0.1789],[1547874000,0.18149999999999999],[1547960400,0.18149999999999999],[1548046800,0.18149999999999999],[1548133200,0.18149999999999999],[1548219600,0.17849999999999999],[1548306000,0.1767],[1548392400,0.17780000000000001],[1548478800,0.18090000000000001],[1548565200,0.18090000000000001],[1548651600,0.18090000000000001],[1548738000,0.17910000000000001],[1548824400,0.17999999999999999],[1548910800,0.18529999999999999],[1548997200,0.188],[1549083600,0.18679999999999999],[1549170000,0.18679999999999999],[1549256400,0.18679999999999999],[1549342800,0.18490000000000001],[1549429200,0.1885],[1549515600,0.18779999999999999],[1549602000,null],[1555473600,0.1779],[1555560000,0.1822],[1555646400,0.1792],[1555732800,0.1792],[1555819200,0.1792],[1555905600,0.1792],[1555992000,0.1792],[1556078400,null],[1572580800,0.20469999999999999],[1572667200,0.20999999999999999],[1572753600,0.20999999999999999],[1572843600,0.20999999999999999],[1572930000,0.21560000000000001],[1573016400,0.20799999999999999],[1573102800,0.20749999999999999],[1573189200,0.2112],[1573275600,0.2135],[1573362000,0.2135],[1573448400,0.2135],[1573534800,0.21099999999999999],[1573621200,0.2117],[1573707600,0.21029999999999999],[1573794000,0.2117],[1573880400,0.21290000000000001],[1573966800,0.21290000000000001],[1574053200,0.21290000000000001],[1574139600,0.20799999999999999],[1574226000,0.2049],[1574312400,null],[1578027600,0.1706],[1578114000,0.1641],[1578200400,0.1641],[1578286800,0.1641],[1578373200,0.16289999999999999],[1578459600,null],[1608267600,0.1754],[1608354000,0.1772],[1608440400,0.1772],[1608526800,0.1772],[1608613200,null],[1608786000,0.1726],[1608872400,null],[1609218000,0.1784],[1609304400,0.18340000000000001],[1609390800,0.18360000000000001],[1609477200,0.1862],[1609563600,0.1862],[1609650000,0.1862],[1609736400,0.1862],[1609822800,0.16420000000000001],[1609909200,0.1653],[1609995600,null],[1610082000,0.1598],[1610168400,null],[1610686800,0.1565],[1610773200,null],[1611118800,0.16239999999999999],[1611205200,0.16489999999999999],[1611291600,0.16250000000000001],[1611378000,0.15390000000000001],[1611464400,0.15390000000000001],[1611550800,0.15390000000000001],[1611637200,null],[1614142800,0.14610000000000001],[1614229200,0.1482],[1614315600,0.14610000000000001],[1614402000,0.14810000000000001],[1614488400,0.14810000000000001],[1614574800,0.14810000000000001],[1614661200,0.14899999999999999],[1614747600,0.14960000000000001],[1614834000,0.14430000000000001],[1614920400,0.14460000000000001],[1615006800,0.1482],[1615093200,0.1482],[1615179600,0.1482],[1615266000,0.1497],[1615352400,0.15190000000000001],[1615438800,0.1545],[1615525200,0.1547],[1615611600,0.156],[1615698000,0.156],[1615780800,0.156],[1615867200,0.15079999999999999],[1615953600,0.14990000000000001],[1616040000,0.1537],[1616126400,0.15659999999999999],[1616212800,0.14990000000000001],[1616299200,0.14990000000000001],[1616385600,0.14990000000000001],[1616472000,0.15160000000000001],[1616558400,0.14749999999999999],[1616644800,0.14899999999999999],[1616731200,0.15279999999999999],[1616817600,0.15670000000000001],[1616904000,0.15670000000000001],[1616990400,0.15670000000000001],[1617076800,0.1595],[1617163200,0.1623],[1617249600,0.1595],[1617336000,0.15939999999999999],[1617422400,0.15939999999999999],[1617508800,0.15939999999999999],[1617595200,0.15939999999999999],[1617681600,0.16289999999999999],[1617768000,0.1623],[1617854400,0.16420000000000001],[1617940800,0.15970000000000001],[1618027200,0.16039999999999999],[1618113600,0.16039999999999999],[1618200000,0.16039999999999999],[1618286400,0.16309999999999999],[1618372800,0.16700000000000001],[1618459200,0.16370000000000001],[1618545600,0.16669999999999999],[1618632000,0.17100000000000001],[1618718400,0.17100000000000001],[1618804800,0.17100000000000001],[1618891200,0.17050000000000001],[1618977600,0.1663],[1619064000,0.16639999999999999],[1619150400,0.16339999999999999],[1619236800,0.16370000000000001],[1619323200,0.16370000000000001],[1619409600,0.16370000000000001],[1619496000,0.161],[1619582400,0.16159999999999999],[1619668800,0.16120000000000001],[1619755200,null],[1619841600,0.15429999999999999],[1619928000,0.15429999999999999],[1620014400,0.15429999999999999],[1620100800,0.15620000000000001],[1620187200,0.15579999999999999],[1620273600,0.16669999999999999],[1620360000,0.1691],[1620446400,0.16980000000000001],[1620532800,0.16980000000000001],[1620619200,0.16980000000000001],[1620705600,0.17000000000000001],[1620792000,0.1681],[1620878400,0.1653],[1620964800,0.16750000000000001],[1621051200,0.1694],[1621137600,0.1694],[1621224000,0.1694],[1621310400,0.1691],[1621396800,0.16719999999999999],[1621483200,0.1651],[1621569600,0.1678],[1621656000,0.1699],[1621742400,0.1699],[1621828800,0.1699],[1621915200,0.1721],[1622001600,0.1754],[1622088000,0.1731],[1622174400,0.17810000000000001],[1622260800,0.17810000000000001],[1622347200,0.17810000000000001],[1622433600,0.17810000000000001],[1622520000,0.17810000000000001],[1622606400,0.17879999999999999],[1622692800,0.17979999999999999],[1622779200,0.18210000000000001],[1622865600,0.18770000000000001],[1622952000,0.18770000000000001],[1623038400,0.18770000000000001],[1623124800,0.18790000000000001],[1623211200,0.186],[1623297600,0.18329999999999999],[1623384000,0.1817],[1623470400,0.1822],[1623556800,0.1822],[1623643200,0.1822],[1623729600,0.18079999999999999],[1623816000,0.18129999999999999],[1623902400,0.17910000000000001],[1623988800,0.1799],[1624075200,0.1739],[1624161600,0.1739],[1624248000,0.1739],[1624334400,0.1807],[1624420800,0.1822],[1624507200,0.18060000000000001],[1624593600,0.18129999999999999],[1624680000,0.18279999999999999],[1624766400,0.18279999999999999],[1624852800,0.18279999999999999],[1624939200,0.18260000000000001],[1625025600,0.18260000000000001],[1625112000,0.17910000000000001],[1625198400,0.17960000000000001],[1625284800,0.18099999999999999],[1625371200,0.18099999999999999],[1625457600,0.18099999999999999],[1625544000,0.18099999999999999],[1625630400,0.1837],[1625716800,0.18390000000000001],[1625803200,0.17710000000000001],[1625889600,0.18210000000000001],[1625976000,0.18210000000000001],[1626062400,0.18210000000000001],[1626148800,0.18140000000000001],[1626235200,0.17799999999999999],[1626321600,0.18099999999999999],[1626408000,0.1784],[1626494400,0.17580000000000001],[1626580800,0.17580000000000001],[1626667200,0.17580000000000001],[1626753600,0.1724],[1626840000,0.1714],[1626926400,0.17219999999999999],[1627012800,0.1726],[1627099200,0.1764],[1627185600,0.1764],[1627272000,0.1764],[1627358400,0.1782],[1627444800,0.1779],[1627531200,0.17649999999999999],[1627617600,0.18579999999999999],[1627704000,0.18709999999999999],[1627790400,0.18709999999999999],[1627876800,0.18709999999999999],[1627963200,0.18729999999999999],[1628049600,0.19900000000000001],[1628136000,0.20319999999999999],[1628222400,0.1988],[1628308800,0.2029],[1628395200,0.2029],[1628481600,0.2029],[1628568000,0.20269999999999999],[1628654400,0.1996],[1628740800,0.20150000000000001],[1628827200,0.20499999999999999],[1628913600,0.2082],[1629000000,0.2082],[1629086400,0.2082],[1629172800,0.20999999999999999],[1629259200,0.20480000000000001],[1629345600,0.20399999999999999],[1629432000,0.2016],[1629518400,0.1981],[1629604800,0.1981],[1629691200,0.1981],[1629777600,0.1953],[1629864000,0.1948],[1629950400,0.19819999999999999],[1630036800,0.1963],[1630123200,0.19670000000000001],[1630209600,0.19670000000000001],[1630296000,0.19670000000000001],[1630382400,0.19539999999999999],[1630468800,0.19320000000000001],[1630555200,0.19350000000000001],[1630641600,0.19450000000000001],[1630728000,0.1958],[1630814400,0.1958],[1630900800,0.1958],[1630987200,0.1958],[1631073600,0.192],[1631160000,0.19020000000000001],[1631246400,0.19170000000000001],[1631332800,0.19059999999999999],[1631419200,0.19059999999999999],[1631505600,0.19059999999999999],[1631592000,0.1938],[1631678400,0.1971],[1631764800,0.20349999999999999],[1631851200,0.2021],[1631937600,0.192],[1632024000,0.192],[1632110400,0.192],[1632196800,0.186],[1632283200,0.18379999999999999],[1632369600,0.1875],[1632456000,0.1895],[1632542400,0.18859999999999999],[1632628800,0.18859999999999999],[1632715200,0.18859999999999999],[1632801600,0.18410000000000001],[1632888000,0.1779],[1632974400,0.18049999999999999],[1633060800,0.17810000000000001],[1633147200,0.1767],[1633233600,0.1767],[1633320000,0.1767],[1633406400,0.1734],[1633492800,0.1767],[1633579200,0.1736],[1633665600,0.17699999999999999],[1633752000,0.1789],[1633838400,0.1789],[1633924800,0.1789],[1634011200,0.1777],[1634097600,0.17849999999999999],[1634184000,0.18079999999999999],[1634270400,0.18529999999999999],[1634356800,0.18840000000000001],[1634443200,0.18840000000000001],[1634529600,0.18840000000000001],[1634616000,0.18440000000000001],[1634702400,0.18509999999999999],[1634788800,0.186],[1634875200,0.18840000000000001],[1634961600,0.18709999999999999],[1635048000,0.18709999999999999],[1635134400,0.18709999999999999],[1635220800,0.19320000000000001],[1635307200,0.19389999999999999],[1635393600,0.19400000000000001],[1635480000,0.19059999999999999],[1635566400,0.18959999999999999],[1635652800,0.18959999999999999],[1635739200,0.18959999999999999],[1635825600,0.18909999999999999],[1635912000,0.18990000000000001],[1635998400,0.18859999999999999],[1636084800,0.18579999999999999],[1636171200,0.18429999999999999],[1636257600,0.18429999999999999],[1636347600,0.18429999999999999],[1636434000,0.18229999999999999],[1636520400,0.18310000000000001],[1636606800,0.18629999999999999],[1636693200,0.18390000000000001],[1636779600,0.18479999999999999],[1636866000,0.18479999999999999],[1636952400,0.18479999999999999],[1637038800,0.18690000000000001],[1637125200,0.1875],[1637211600,0.18859999999999999],[1637298000,0.19009999999999999],[1637384400,0.1837],[1637470800,0.1837],[1637557200,0.1837],[1637643600,0.18110000000000001],[1637730000,0.1794],[1637816400,null],[1639717200,0.19109999999999999],[1639803600,null],[1641272400,0.1696],[1641358800,0.17699999999999999],[1641445200,0.17929999999999999],[1641531600,0.18429999999999999],[1641618000,0.18090000000000001],[1641704400,0.18090000000000001],[1641790800,0.18090000000000001],[1641877200,0.1825],[1641963600,0.1837],[1642050000,0.18970000000000001],[1642136400,0.1933],[1642222800,0.19409999999999999],[1642309200,0.19409999999999999],[1642395600,0.19409999999999999],[1642482000,0.19409999999999999],[1642568400,0.19370000000000001],[1642654800,0.19220000000000001],[1642741200,0.18579999999999999],[1642827600,0.18310000000000001],[1642914000,0.18310000000000001],[1643000400,0.18310000000000001],[1643086800,0.17469999999999999],[1643173200,0.1671],[1643259600,0.17269999999999999],[1643346000,0.17449999999999999],[1643432400,0.17399999999999999],[1643518800,0.17399999999999999],[1643605200,0.17399999999999999],[1643691600,0.17349999999999999],[1643778000,0.1762],[1643864400,0.18190000000000001],[1643950800,0.17910000000000001],[1644037200,0.17199999999999999],[1644123600,0.17199999999999999],[1644210000,0.17199999999999999],[1644296400,0.1678],[1644382800,0.1694],[1644469200,0.1777],[1644555600,0.17150000000000001],[1644642000,0.1661],[1644728400,0.1661],[1644814800,0.1661],[1644901200,0.16370000000000001],[1644987600,0.1709],[1645074000,0.1729],[1645160400,0.1661],[1645246800,0.1661],[1645333200,0.1661],[1645419600,0.1661],[1645506000,0.1661],[1645592400,0.16259999999999999],[1645678800,0.16889999999999999],[1645765200,0.16159999999999999],[1645851600,0.1691],[1645938000,0.1691],[1646024400,0.1691],[1646110800,0.1608],[1646197200,0.1477],[1646283600,0.15140000000000001],[1646370000,0.14499999999999999],[1646456400,null],[1647489600,0.14680000000000001],[1647576000,null],[1648612800,0.15290000000000001],[1648699200,0.15079999999999999],[1648785600,null],[1651896000,0.1348],[1651982400,0.1348],[1652068800,0.1348],[1652155200,null],[1652241600,0.1333],[1652328000,0.1331],[1652414400,0.13420000000000001],[1652500800,0.1411],[1652587200,0.1411],[1652673600,0.1411],[1652760000,0.1391],[1652846400,0.1409],[1652932800,0.13389999999999999],[1653019200,0.13739999999999999],[1653105600,0.1396],[1653192000,0.1396],[1653278400,0.1396],[1653364800,0.14030000000000001],[1653451200,0.13819999999999999],[1653537600,0.13869999999999999],[1653624000,0.14360000000000001],[1653710400,0.14380000000000001],[1653796800,0.14380000000000001],[1653883200,0.14380000000000001],[1653969600,0.14380000000000001],[1654056000,0.14599999999999999],[1654142400,0.14630000000000001],[1654228800,0.14799999999999999],[1654315200,0.14180000000000001],[1654401600,0.14180000000000001],[1654488000,0.14180000000000001],[1654574400,0.1449],[1654660800,0.14399999999999999],[1654747200,0.14369999999999999],[1654833600,0.13830000000000001],[1654920000,null],[1655265600,0.1246],[1655352000,0.1295],[1655438400,null],[1655524800,0.123],[1655611200,0.123],[1655697600,0.123],[1655784000,0.123],[1655870400,0.1283],[1655956800,0.12640000000000001],[1656043200,null],[1659499200,0.1396],[1659585600,0.14149999999999999],[1659672000,0.14019999999999999],[1659758400,null],[1660017600,0.14319999999999999],[1660104000,null],[1660190400,0.14360000000000001],[1660276800,0.14460000000000001],[1660363200,0.1462],[1660449600,0.1462],[1660536000,0.1462],[1660622400,null],[1668661200,0.14280000000000001],[1668747600,0.1416],[1668834000,0.14399999999999999],[1668920400,0.14399999999999999],[1669006800,0.14399999999999999],[1669093200,0.1444],[1669179600,0.14749999999999999],[1669266000,0.14680000000000001],[1669352400,0.14680000000000001],[1669438800,0.1482],[1669525200,0.1482],[1669611600,0.1482],[1669698000,0.1469],[1669784400,0.1482],[1669870800,0.15290000000000001],[1669957200,0.1535],[1670043600,0.1492],[1670130000,0.1492],[1670216400,0.1492],[1670302800,0.14799999999999999],[1670389200,0.14649999999999999],[1670475600,0.14760000000000001],[1670562000,0.14430000000000001],[1670648400,null],[1672808400,0.17080000000000001],[1672894800,0.17610000000000001],[1672981200,0.1774],[1673067600,0.18149999999999999],[1673154000,0.18149999999999999],[1673240400,0.18149999999999999],[1673326800,0.1832],[1673413200,0.18459999999999999],[1673499600,0.1845],[1673586000,0.1852],[1673672400,0.1777],[1673758800,0.1777],[1673845200,0.1777],[1673931600,0.1777],[1674018000,0.17799999999999999],[1674104400,0.17580000000000001],[1674190800,0.1739],[1674277200,0.17419999999999999],[1674363600,0.17419999999999999],[1674450000,0.17419999999999999],[1674536400,null],[1674882000,0.17860000000000001],[1674968400,0.17860000000000001],[1675054800,0.17860000000000001],[1675141200,null],[1675227600,0.1797],[1675314000,0.18329999999999999],[1675400400,0.187],[1675486800,0.18329999999999999],[1675573200,0.18329999999999999],[1675659600,0.18329999999999999],[1675746000,0.18210000000000001],[1675832400,0.1837],[1675918800,0.18360000000000001],[1676005200,0.19109999999999999],[1676091600,0.188],[1676178000,0.188],[1676264400,0.188],[1676350800,0.19159999999999999],[1676437200,0.19320000000000001],[1676523600,0.19370000000000001],[1676610000,0.19220000000000001],[1676696400,0.19470000000000001],[1676782800,0.19470000000000001],[1676869200,0.19470000000000001],[1676955600,0.19470000000000001],[1677042000,0.18959999999999999],[1677128400,0.1958],[1677214800,0.2041],[1677301200,0.20069999999999999],[1677387600,0.20069999999999999],[1677474000,0.20069999999999999],[1677560400,0.2009],[1677646800,0.19900000000000001],[1677733200,0.20780000000000001],[1677819600,0.2099],[1677906000,0.21579999999999999],[1677992400,0.21579999999999999],[1678078800,0.21579999999999999],[1678165200,0.21629999999999999],[1678251600,0.2112],[1678338000,0.21249999999999999],[1678424400,0.2069],[1678510800,0.2059],[1678597200,0.2059],[1678680000,0.2059],[1678766400,0.20449999999999999],[1678852800,0.20730000000000001],[1678939200,0.19950000000000001],[1679025600,0.20330000000000001],[1679112000,0.19989999999999999],[1679198400,0.19989999999999999],[1679284800,0.19989999999999999],[1679371200,0.20430000000000001],[1679457600,0.20830000000000001],[1679544000,0.2077],[1679630400,0.2087],[1679716800,0.20760000000000001],[1679803200,0.20760000000000001],[1679889600,0.20760000000000001],[1679976000,0.21129999999999999],[1680062400,0.21210000000000001],[1680148800,0.21479999999999999],[1680235200,0.2195],[1680321600,0.22140000000000001],[1680408000,0.22140000000000001],[1680494400,0.22140000000000001],[1680580800,0.22209999999999999],[1680667200,0.2213],[1680753600,0.21840000000000001],[1680840000,0.21829999999999999],[1680926400,0.21829999999999999],[1681012800,0.21829999999999999],[1681099200,0.21829999999999999],[1681185600,0.2195],[1681272000,0.2238],[1681358400,0.22739999999999999],[1681444800,0.22989999999999999],[1681531200,0.23380000000000001],[1681617600,0.23380000000000001],[1681704000,0.23380000000000001],[1681790400,0.23000000000000001],[1681876800,0.2334],[1681963200,0.2298],[1682049600,0.2205],[1682136000,0.2203],[1682222400,0.2203],[1682308800,0.2203],[1682395200,0.22459999999999999],[1682481600,0.22020000000000001],[1682568000,0.21909999999999999],[1682654400,0.2243],[1682740800,0.22750000000000001],[1682827200,0.22750000000000001],[1682913600,0.22750000000000001],[1683000000,0.22670000000000001],[1683086400,0.2233],[1683172800,0.2142],[1683259200,0.21390000000000001],[1683345600,0.219],[1683432000,0.219],[1683518400,0.219],[1683604800,0.22090000000000001],[1683691200,0.21879999999999999],[1683777600,0.219],[1683864000,0.21740000000000001],[1683950400,0.21640000000000001],[1684036800,0.21640000000000001],[1684123200,0.21640000000000001],[1684209600,0.21360000000000001],[1684296000,0.2097],[1684382400,0.21249999999999999],[1684468800,0.217],[1684555200,0.22109999999999999],[1684641600,0.22109999999999999],[1684728000,0.22109999999999999],[1684814400,0.215],[1684900800,0.2087],[1684987200,0.2026],[1685073600,0.20369999999999999],[1685160000,0.2079],[1685246400,0.2079],[1685332800,0.2079],[1685419200,0.2079],[1685505600,0.20599999999999999],[1685592000,0.2001],[1685678400,0.2024],[1685764800,0.2056],[1685851200,0.2056],[1685937600,0.2056],[1686024000,0.20499999999999999],[1686110400,0.2019],[1686196800,0.2021],[1686283200,0.2074],[1686369600,0.2082],[1686456000,0.2082],[1686542400,0.2082],[1686628800,0.2114],[1686715200,0.21540000000000001],[1686801600,0.22070000000000001],[1686888000,0.2238],[1686974400,0.2268],[1687060800,0.2268],[1687147200,0.2268],[1687233600,0.2268],[1687320000,0.21909999999999999],[1687406400,0.21829999999999999],[1687492800,0.21690000000000001],[1687579200,0.21440000000000001],[1687665600,0.21440000000000001],[1687752000,0.21440000000000001],[1687838400,0.21629999999999999],[1687924800,0.221],[1688011200,0.2205],[1688097600,0.22620000000000001],[1688184000,0.2291],[1688270400,0.2291],[1688356800,0.2291],[1688443200,0.23250000000000001],[1688529600,0.23250000000000001],[1688616000,0.2306],[1688702400,0.2291],[1688788800,0.23069999999999999],[1688875200,0.23069999999999999],[1688961600,0.23069999999999999],[1689048000,0.2319],[1689134400,0.2336],[1689220800,0.23930000000000001],[1689307200,0.24540000000000001],[1689393600,0.24540000000000001],[1689480000,0.24540000000000001],[1689566400,0.24540000000000001],[1689652800,0.24199999999999999],[1689739200,0.2422],[1689825600,0.23960000000000001],[1689912000,0.24010000000000001],[1689998400,0.2392],[1690084800,0.2392],[1690171200,0.2392],[1690257600,0.24310000000000001],[1690344000,0.24490000000000001],[1690430400,0.2515],[1690516800,0.26090000000000002],[1690603200,0.26869999999999999],[1690689600,0.26869999999999999],[1690776000,0.26869999999999999],[1690862400,0.26700000000000002],[1690948800,0.26200000000000001],[1691035200,0.25509999999999999],[1691121600,0.25269999999999998],[1691208000,0.2505],[1691294400,0.2505],[1691380800,0.2505],[1691467200,0.25569999999999998],[1691553600,0.25119999999999998],[1691640000,0.24990000000000001],[1691726400,0.2465],[1691812800,0.24010000000000001],[1691899200,0.24010000000000001],[1691985600,0.24010000000000001],[1692072000,0.24179999999999999],[1692158400,0.23749999999999999],[1692244800,0.23530000000000001],[1692331200,0.23350000000000001],[1692417600,0.2346],[1692504000,0.2346],[1692590400,0.2346],[1692676800,0.24010000000000001],[1692763200,0.23930000000000001],[1692849600,0.2409],[1692936000,0.2369],[1693022400,0.24249999999999999],[1693108800,0.24249999999999999],[1693195200,0.24249999999999999],[1693281600,0.24510000000000001],[1693368000,0.25259999999999999],[1693454400,0.25130000000000002],[1693540800,0.24970000000000001],[1693627200,0.24510000000000001],[1693713600,0.24510000000000001],[1693800000,0.24510000000000001],[1693886400,0.24510000000000001],[1693972800,0.24759999999999999],[1694059200,0.24759999999999999],[1694145600,0.2485],[1694232000,0.25080000000000002],[1694318400,0.25080000000000002],[1694404800,0.25080000000000002],[1694491200,0.25800000000000001],[1694577600,0.26300000000000001],[1694664000,0.26369999999999999],[1694750400,0.26169999999999999],[1694836800,0.26690000000000003],[1694923200,0.26690000000000003],[1695009600,0.26690000000000003],[1695096000,0.2646],[1695182400,0.26889999999999997],[1695268800,0.27350000000000002],[1695355200,0.2666],[1695441600,0.2671],[1695528000,0.2671],[1695614400,0.2671],[1695700800,0.26590000000000003],[1695787200,0.25800000000000001],[1695873600,0.25650000000000001],[1695960000,0.26340000000000002],[1696046400,0.2606],[1696132800,0.2606],[1696219200,0.2606],[1696305600,0.2591],[1696392000,0.25659999999999999],[1696478400,0.2576],[1696564800,0.2576],[1696651200,0.26700000000000002],[1696737600,0.26700000000000002],[1696824000,0.26700000000000002],[1696910400,0.26479999999999998],[1696996800,0.2712],[1697083200,0.28370000000000001],[1697169600,0.27950000000000003],[1697256000,0.27929999999999999],[1697342400,0.27929999999999999],[1697428800,0.27929999999999999],[1697515200,0.28149999999999997],[1697601600,0.2828],[1697688000,0.27850000000000003],[1697774400,0.26879999999999998],[1697860800,0.26700000000000002],[1697947200,0.26700000000000002],[1698033600,0.26700000000000002],[1698120000,0.26900000000000002],[1698206400,0.26679999999999998],[1698292800,0.2681],[1698379200,0.2596],[1698465600,0.25340000000000001],[1698552000,0.25340000000000001],[1698638400,0.25340000000000001],[1698724800,0.25269999999999998],[1698811200,0.2626],[1698897600,0.26850000000000002],[1698984000,0.27910000000000001],[1699070400,0.28239999999999998],[1699156800,0.28239999999999998],[1699246800,0.28239999999999998],[1699333200,0.27729999999999999],[1699419600,0.27389999999999998],[1699506000,0.27589999999999998],[1699592400,0.27300000000000002],[1699678800,0.27900000000000003],[1699765200,0.27900000000000003],[1699851600,0.27900000000000003],[1699938000,0.28370000000000001],[1700024400,0.2868],[1700110800,0.28989999999999999],[1700197200,0.28520000000000001],[1700283600,0.28720000000000001],[1700370000,0.28720000000000001],[1700456400,0.28720000000000001],[1700542800,0.29389999999999999],[1700629200,0.29010000000000002],[1700715600,0.2888],[1700802000,0.2888],[1700888400,0.29099999999999998],[1700974800,0.29099999999999998],[1701061200,0.29099999999999998],[1701147600,0.29049999999999998],[1701234000,0.29380000000000001],[1701320400,0.30759999999999998],[1701406800,0.31159999999999999],[1701493200,0.31240000000000001],[1701579600,0.31240000000000001],[1701666000,0.31240000000000001],[1701752400,0.30740000000000001],[1701838800,0.30840000000000001],[1701925200,0.31419999999999998],[1702011600,0.314],[1702098000,0.31369999999999998],[1702184400,0.31369999999999998],[1702270800,0.31369999999999998],[1702357200,0.31890000000000002],[1702443600,0.3201],[1702530000,0.32040000000000002],[1702616400,0.3251],[1702702800,0.32500000000000001],[1702789200,0.32500000000000001],[1702875600,0.32500000000000001],[1702962000,0.3266],[1703048400,0.32140000000000002],[1703134800,0.31269999999999998],[1703221200,0.31869999999999998],[1703307600,0.31509999999999999],[1703394000,0.31509999999999999],[1703480400,0.31509999999999999],[1703566800,0.31509999999999999],[1703653200,0.31430000000000002],[1703739600,0.31430000000000002],[1703826000,0.3145],[1703912400,0.31709999999999999],[1703998800,0.31709999999999999],[1704085200,0.31709999999999999],[1704171600,0.31709999999999999],[1704258000,null],[1708059600,0.18809999999999999],[1708146000,0.18590000000000001],[1708232400,0.18590000000000001],[1708318800,0.18590000000000001],[1708405200,0.18590000000000001],[1708491600,0.1857],[1708578000,0.1903],[1708664400,0.19839999999999999],[1708750800,0.19900000000000001],[1708837200,0.19900000000000001],[1708923600,0.19900000000000001],[1709010000,0.19420000000000001],[1709096400,0.19139999999999999],[1709182800,0.1943],[1709269200,0.193],[1709355600,0.19409999999999999],[1709442000,0.19409999999999999],[1709528400,0.19409999999999999],[1709614800,0.19670000000000001],[1709701200,0.19919999999999999],[1709787600,0.2026],[1709874000,0.20630000000000001],[1709960400,0.20300000000000001],[1710046800,0.20300000000000001],[1710129600,0.20300000000000001],[1710216000,0.20760000000000001],[1710302400,0.21410000000000001],[1710388800,0.2094],[1710475200,0.21029999999999999],[1710561600,0.21490000000000001],[1710648000,0.21490000000000001],[1710734400,0.21490000000000001],[1710820800,0.2172],[1710907200,0.219],[1710993600,0.22090000000000001],[1711080000,0.2205],[1711166400,0.22309999999999999],[1711252800,0.22309999999999999],[1711339200,0.22309999999999999],[1711425600,0.22509999999999999],[1711512000,0.22059999999999999],[1711598400,0.21870000000000001],[1711684800,0.21210000000000001],[1711771200,0.21210000000000001],[1711857600,0.21210000000000001],[1711944000,0.21210000000000001],[1712030400,0.21290000000000001],[1712116800,0.21060000000000001],[1712203200,null],[1713844800,0.20680000000000001],[1713931200,0.21010000000000001],[1714017600,null],[1714190400,0.2087],[1714276800,0.2087],[1714363200,0.2087],[1714449600,0.21010000000000001],[1714536000,null]],"color":"","scatterMarkerSymbol":"none"},"VISG":{"name":"VISG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,0.1033],[947826000,0.1138],[947912400,0.1062],[947998800,0.1062],[948085200,0.1062],[948171600,0.1062],[948258000,0.1125],[948344400,0.1197],[948430800,0.1227],[948517200,0.14230000000000001],[948603600,0.14230000000000001],[948690000,0.14230000000000001],[948776400,0.1232],[948862800,0.13569999999999999],[948949200,0.12609999999999999],[949035600,0.1162],[949122000,0.10780000000000001],[949208400,0.10780000000000001],[949294800,0.10780000000000001],[949381200,0.1026],[949467600,0.1123],[949554000,0.11849999999999999],[949640400,0.12529999999999999],[949726800,0.11840000000000001],[949813200,0.11840000000000001],[949899600,0.11840000000000001],[949986000,0.11459999999999999],[950072400,0.1192],[950158800,0.1119],[950245200,0.11269999999999999],[950331600,0.1086],[950418000,0.1086],[950504400,0.1086],[950590800,0.1108],[950677200,0.114],[950763600,0.10730000000000001],[950850000,null],[1010034000,0.19239999999999999],[1010120400,0.19089999999999999],[1010206800,0.18099999999999999],[1010293200,0.18099999999999999],[1010379600,0.18099999999999999],[1010466000,0.1663],[1010552400,0.16489999999999999],[1010638800,0.1605],[1010725200,0.1542],[1010811600,0.1779],[1010898000,0.1779],[1010984400,0.1779],[1011070800,0.1681],[1011157200,0.185],[1011243600,0.17510000000000001],[1011330000,0.1658],[1011416400,0.17180000000000001],[1011502800,0.17180000000000001],[1011589200,0.17180000000000001],[1011675600,0.17180000000000001],[1011762000,0.16339999999999999],[1011848400,0.1512],[1011934800,0.1545],[1012021200,0.15629999999999999],[1012107600,0.15629999999999999],[1012194000,0.15629999999999999],[1012280400,0.14380000000000001],[1012366800,0.14610000000000001],[1012453200,0.14630000000000001],[1012539600,0.18970000000000001],[1012626000,0.1721],[1012712400,0.1721],[1012798800,0.1721],[1012885200,0.1537],[1012971600,0.16220000000000001],[1013058000,0.1542],[1013144400,0.15179999999999999],[1013230800,0.14910000000000001],[1013317200,0.14910000000000001],[1013403600,0.14910000000000001],[1013490000,0.1694],[1013576400,0.1641],[1013662800,0.16039999999999999],[1013749200,0.1646],[1013835600,0.15110000000000001],[1013922000,0.15110000000000001],[1014008400,0.15110000000000001],[1014094800,0.15110000000000001],[1014181200,0.13270000000000001],[1014267600,0.1245],[1014354000,0.1211],[1014440400,0.1183],[1014526800,0.1183],[1014613200,0.1183],[1014699600,0.11849999999999999],[1014786000,0.12230000000000001],[1014872400,0.115],[1014958800,0.1201],[1015045200,0.11509999999999999],[1015131600,0.11509999999999999],[1015218000,0.11509999999999999],[1015304400,0.1217],[1015390800,0.1226],[1015477200,0.1177],[1015563600,0.11840000000000001],[1015650000,0.1145],[1015736400,0.1145],[1015822800,0.1145],[1015909200,0.1176],[1015995600,0.14549999999999999],[1016082000,0.12690000000000001],[1016168400,0.13109999999999999],[1016254800,0.1305],[1016341200,0.1305],[1016427600,0.1305],[1016514000,0.12620000000000001],[1016600400,0.12620000000000001],[1016686800,0.1239],[1016773200,0.1217],[1016859600,0.13270000000000001],[1016946000,0.13270000000000001],[1017032400,0.13270000000000001],[1017118800,0.14399999999999999],[1017205200,0.1406],[1017291600,0.1366],[1017378000,0.1361],[1017464400,0.1361],[1017550800,0.1361],[1017637200,0.1361],[1017723600,0.13220000000000001],[1017810000,0.13730000000000001],[1017896400,0.12939999999999999],[1017982800,0.12570000000000001],[1018069200,0.1167],[1018155600,0.1167],[1018238400,0.1167],[1018324800,0.1164],[1018411200,0.1103],[1018497600,0.1037],[1018584000,null],[1018670400,0.1069],[1018756800,0.1069],[1018843200,0.1069],[1018929600,null],[1022040000,0.1227],[1022126400,0.1351],[1022212800,0.1163],[1022299200,0.1244],[1022385600,0.1244],[1022472000,0.1244],[1022558400,0.1244],[1022644800,0.11700000000000001],[1022731200,0.1159],[1022817600,null],[1023422400,0.1094],[1023508800,null],[1039150800,0.1071],[1039237200,0.1084],[1039323600,0.1084],[1039410000,0.1084],[1039496400,0.1017],[1039582800,0.1014],[1039669200,null],[1041570000,0.19889999999999999],[1041656400,0.21099999999999999],[1041742800,0.21099999999999999],[1041829200,0.21099999999999999],[1041915600,0.2099],[1042002000,0.2082],[1042088400,0.2127],[1042174800,0.22090000000000001],[1042261200,0.22209999999999999],[1042347600,0.22209999999999999],[1042434000,0.22209999999999999],[1042520400,0.21540000000000001],[1042606800,0.21870000000000001],[1042693200,0.2172],[1042779600,0.2097],[1042866000,0.20630000000000001],[1042952400,0.20630000000000001],[1043038800,0.20630000000000001],[1043125200,0.20630000000000001],[1043211600,0.22289999999999999],[1043298000,0.22239999999999999],[1043384400,0.21629999999999999],[1043470800,0.2175],[1043557200,0.2175],[1043643600,0.2175],[1043730000,0.21340000000000001],[1043816400,0.21820000000000001],[1043902800,0.21429999999999999],[1043989200,0.20660000000000001],[1044075600,0.20349999999999999],[1044162000,0.20349999999999999],[1044248400,0.20349999999999999],[1044334800,0.20150000000000001],[1044421200,0.19819999999999999],[1044507600,0.191],[1044594000,0.186],[1044680400,0.1855],[1044766800,0.1855],[1044853200,0.1855],[1044939600,0.1827],[1045026000,0.18909999999999999],[1045112400,0.1842],[1045198800,0.18390000000000001],[1045285200,0.18490000000000001],[1045371600,0.18490000000000001],[1045458000,0.18490000000000001],[1045544400,0.18490000000000001],[1045630800,0.18920000000000001],[1045717200,0.1792],[1045803600,0.1739],[1045890000,0.17799999999999999],[1045976400,0.17799999999999999],[1046062800,0.17799999999999999],[1046149200,0.1716],[1046235600,0.16639999999999999],[1046322000,0.161],[1046408400,0.1583],[1046494800,0.15909999999999999],[1046581200,0.15909999999999999],[1046667600,0.15909999999999999],[1046754000,0.16420000000000001],[1046840400,0.1535],[1046926800,0.1454],[1047013200,0.14460000000000001],[1047099600,0.14099999999999999],[1047186000,0.14099999999999999],[1047272400,0.14099999999999999],[1047358800,0.13730000000000001],[1047445200,0.1419],[1047531600,0.14560000000000001],[1047618000,0.14149999999999999],[1047704400,0.1381],[1047790800,0.1381],[1047877200,0.1381],[1047963600,0.13930000000000001],[1048050000,0.15909999999999999],[1048136400,0.22819999999999999],[1048222800,0.21010000000000001],[1048309200,0.19869999999999999],[1048395600,0.19869999999999999],[1048482000,0.19869999999999999],[1048568400,0.184],[1048654800,0.18049999999999999],[1048741200,0.18840000000000001],[1048827600,0.19220000000000001],[1048914000,0.19350000000000001],[1049000400,0.19350000000000001],[1049086800,0.19350000000000001],[1049173200,0.19220000000000001],[1049259600,0.1825],[1049346000,0.18360000000000001],[1049432400,0.18640000000000001],[1049518800,0.18820000000000001],[1049605200,0.18820000000000001],[1049688000,0.18820000000000001],[1049774400,0.18099999999999999],[1049860800,0.17860000000000001],[1049947200,0.17979999999999999],[1050033600,0.17710000000000001],[1050120000,0.1812],[1050206400,0.1812],[1050292800,0.1812],[1050379200,0.1827],[1050465600,0.1812],[1050552000,0.17780000000000001],[1050638400,0.1782],[1050724800,0.1782],[1050811200,0.1782],[1050897600,0.1782],[1050984000,0.18959999999999999],[1051070400,0.18629999999999999],[1051156800,0.18310000000000001],[1051243200,0.17829999999999999],[1051329600,0.18010000000000001],[1051416000,0.18010000000000001],[1051502400,0.18010000000000001],[1051588800,0.18740000000000001],[1051675200,0.18759999999999999],[1051761600,0.18759999999999999],[1051848000,0.19989999999999999],[1051934400,0.1905],[1052020800,0.1905],[1052107200,0.1905],[1052193600,0.185],[1052280000,0.19159999999999999],[1052366400,0.2034],[1052452800,0.21029999999999999],[1052539200,0.21879999999999999],[1052625600,0.21879999999999999],[1052712000,0.21879999999999999],[1052798400,0.20810000000000001],[1052884800,0.2034],[1052971200,0.20480000000000001],[1053057600,0.2044],[1053144000,0.19839999999999999],[1053230400,0.19839999999999999],[1053316800,0.19839999999999999],[1053403200,0.17999999999999999],[1053489600,0.1774],[1053576000,0.17780000000000001],[1053662400,0.1893],[1053748800,0.18060000000000001],[1053835200,0.18060000000000001],[1053921600,0.18060000000000001],[1054008000,0.18060000000000001],[1054094400,0.1898],[1054180800,0.1804],[1054267200,0.1749],[1054353600,0.1875],[1054440000,0.1875],[1054526400,0.1875],[1054612800,0.1782],[1054699200,0.18579999999999999],[1054785600,0.18240000000000001],[1054872000,0.18190000000000001],[1054958400,0.17829999999999999],[1055044800,0.17829999999999999],[1055131200,0.17829999999999999],[1055217600,0.18160000000000001],[1055304000,0.1799],[1055390400,0.1804],[1055476800,0.1968],[1055563200,0.20200000000000001],[1055649600,0.20200000000000001],[1055736000,0.20200000000000001],[1055822400,0.20979999999999999],[1055908800,0.20130000000000001],[1055995200,0.21060000000000001],[1056081600,0.22670000000000001],[1056168000,0.22040000000000001],[1056254400,0.22040000000000001],[1056340800,0.22040000000000001],[1056427200,0.20760000000000001],[1056513600,0.2029],[1056600000,0.20150000000000001],[1056686400,0.2084],[1056772800,0.20449999999999999],[1056859200,0.20449999999999999],[1056945600,0.20449999999999999],[1057032000,0.20100000000000001],[1057118400,0.20250000000000001],[1057204800,0.20150000000000001],[1057291200,0.19980000000000001],[1057377600,0.19980000000000001],[1057464000,0.19980000000000001],[1057550400,0.19980000000000001],[1057636800,0.20319999999999999],[1057723200,0.2009],[1057809600,0.19570000000000001],[1057896000,0.19689999999999999],[1057982400,0.19819999999999999],[1058068800,0.19819999999999999],[1058155200,0.19819999999999999],[1058241600,0.19439999999999999],[1058328000,0.19739999999999999],[1058414400,0.1951],[1058500800,0.19900000000000001],[1058587200,0.19839999999999999],[1058673600,0.19839999999999999],[1058760000,0.19839999999999999],[1058846400,0.19570000000000001],[1058932800,0.1913],[1059019200,0.19409999999999999],[1059105600,0.189],[1059192000,0.18729999999999999],[1059278400,0.18729999999999999],[1059364800,0.18729999999999999],[1059451200,0.18529999999999999],[1059537600,0.18099999999999999],[1059624000,0.18360000000000001],[1059710400,0.18659999999999999],[1059796800,0.1777],[1059883200,0.1777],[1059969600,0.1777],[1060056000,0.1729],[1060142400,0.17460000000000001],[1060228800,0.17649999999999999],[1060315200,0.17599999999999999],[1060401600,0.17019999999999999],[1060488000,0.17019999999999999],[1060574400,0.17019999999999999],[1060660800,0.17019999999999999],[1060747200,0.17349999999999999],[1060833600,0.18210000000000001],[1060920000,0.1807],[1061006400,0.18210000000000001],[1061092800,0.18210000000000001],[1061179200,0.18210000000000001],[1061265600,0.1837],[1061352000,0.18110000000000001],[1061438400,0.1777],[1061524800,0.1724],[1061611200,0.17169999999999999],[1061697600,0.17169999999999999],[1061784000,0.17169999999999999],[1061870400,0.16739999999999999],[1061956800,0.17080000000000001],[1062043200,0.16930000000000001],[1062129600,0.16669999999999999],[1062216000,0.16969999999999999],[1062302400,0.16969999999999999],[1062388800,0.16969999999999999],[1062475200,0.16969999999999999],[1062561600,0.16],[1062648000,null],[1062734400,0.15809999999999999],[1062820800,0.15479999999999999],[1062907200,0.15479999999999999],[1062993600,0.15479999999999999],[1063080000,0.15310000000000001],[1063166400,0.15559999999999999],[1063252800,0.15040000000000001],[1063339200,0.14999999999999999],[1063425600,null],[1063684800,0.15110000000000001],[1063771200,null],[1073106000,0.18790000000000001],[1073192400,0.18790000000000001],[1073278800,0.18790000000000001],[1073365200,0.20799999999999999],[1073451600,0.19719999999999999],[1073538000,0.21210000000000001],[1073624400,0.2177],[1073710800,0.21310000000000001],[1073797200,0.21310000000000001],[1073883600,0.21310000000000001],[1073970000,0.20319999999999999],[1074056400,0.2016],[1074142800,0.19769999999999999],[1074229200,0.2029],[1074315600,0.20480000000000001],[1074402000,0.20480000000000001],[1074488400,0.20480000000000001],[1074574800,0.20480000000000001],[1074661200,0.22689999999999999],[1074747600,0.22359999999999999],[1074834000,0.21920000000000001],[1074920400,0.2228],[1075006800,0.2228],[1075093200,0.2228],[1075179600,0.2331],[1075266000,0.21990000000000001],[1075352400,0.22889999999999999],[1075438800,0.22770000000000001],[1075525200,0.2266],[1075611600,0.2266],[1075698000,0.2266],[1075784400,0.2288],[1075870800,0.23430000000000001],[1075957200,0.23300000000000001],[1076043600,0.2293],[1076130000,0.22939999999999999],[1076216400,0.22939999999999999],[1076302800,0.22939999999999999],[1076389200,0.245],[1076475600,0.2404],[1076562000,0.24179999999999999],[1076648400,0.24279999999999999],[1076734800,0.23999999999999999],[1076821200,0.23999999999999999],[1076907600,0.23999999999999999],[1076994000,0.23999999999999999],[1077080400,0.25440000000000002],[1077166800,0.24529999999999999],[1077253200,0.246],[1077339600,0.25800000000000001],[1077426000,0.25800000000000001],[1077512400,0.25800000000000001],[1077598800,0.26200000000000001],[1077685200,0.28179999999999999],[1077771600,0.29389999999999999],[1077858000,0.33139999999999997],[1077944400,0.30220000000000002],[1078030800,0.30220000000000002],[1078117200,0.30220000000000002],[1078203600,0.2782],[1078290000,0.28770000000000001],[1078376400,0.26429999999999998],[1078462800,0.26679999999999998],[1078549200,0.26129999999999998],[1078635600,0.26129999999999998],[1078722000,0.26129999999999998],[1078808400,0.25009999999999999],[1078894800,0.26779999999999998],[1078981200,0.25109999999999999],[1079067600,0.25629999999999997],[1079154000,0.27879999999999999],[1079240400,0.27879999999999999],[1079326800,0.27879999999999999],[1079413200,0.317],[1079499600,0.29320000000000002],[1079586000,0.29730000000000001],[1079672400,0.2964],[1079758800,0.30859999999999999],[1079845200,0.30859999999999999],[1079931600,0.30859999999999999],[1080018000,0.30780000000000002],[1080104400,0.3029],[1080190800,0.34560000000000002],[1080277200,0.3322],[1080363600,0.33000000000000002],[1080450000,0.33000000000000002],[1080536400,0.33000000000000002],[1080622800,0.35210000000000002],[1080709200,0.37340000000000001],[1080795600,0.37740000000000001],[1080882000,0.3629],[1080968400,0.43969999999999998],[1081054800,0.43969999999999998],[1081137600,0.43969999999999998],[1081224000,0.42999999999999999],[1081310400,0.47149999999999997],[1081396800,0.52510000000000001],[1081483200,0.55530000000000002],[1081569600,0.55530000000000002],[1081656000,0.55530000000000002],[1081742400,0.55530000000000002],[1081828800,0.50209999999999999],[1081915200,0.62539999999999996],[1082001600,0.61539999999999995],[1082088000,0.60019999999999996],[1082174400,0.54090000000000005],[1082260800,0.54090000000000005],[1082347200,0.54090000000000005],[1082433600,0.58069999999999999],[1082520000,0.56710000000000005],[1082606400,0.55100000000000005],[1082692800,0.53979999999999995],[1082779200,0.5333],[1082865600,0.5333],[1082952000,0.5333],[1083038400,0.47560000000000002],[1083124800,0.4955],[1083211200,0.46100000000000002],[1083297600,0.41160000000000002],[1083384000,0.40629999999999999],[1083470400,0.40629999999999999],[1083556800,0.40629999999999999],[1083643200,0.40050000000000002],[1083729600,0.48980000000000001],[1083816000,0.4829],[1083902400,0.44429999999999997],[1083988800,0.50249999999999995],[1084075200,0.50249999999999995],[1084161600,0.50249999999999995],[1084248000,0.47270000000000001],[1084334400,0.46160000000000001],[1084420800,0.45700000000000002],[1084507200,0.45429999999999998],[1084593600,0.44330000000000003],[1084680000,0.44330000000000003],[1084766400,0.44330000000000003],[1084852800,0.43369999999999997],[1084939200,0.41670000000000001],[1085025600,0.43140000000000001],[1085112000,0.40689999999999998],[1085198400,0.41820000000000002],[1085284800,0.41820000000000002],[1085371200,0.41820000000000002],[1085457600,0.47310000000000002],[1085544000,0.44979999999999998],[1085630400,0.49819999999999998],[1085716800,0.48649999999999999],[1085803200,0.4728],[1085889600,0.4728],[1085976000,0.4728],[1086062400,0.4728],[1086148800,0.48859999999999998],[1086235200,0.46410000000000001],[1086321600,0.47320000000000001],[1086408000,0.4541],[1086494400,0.4541],[1086580800,0.4541],[1086667200,0.44409999999999999],[1086753600,0.47289999999999999],[1086840000,0.46679999999999999],[1086926400,0.46289999999999998],[1087012800,0.46289999999999998],[1087099200,0.46289999999999998],[1087185600,0.46289999999999998],[1087272000,0.4461],[1087358400,0.4521],[1087444800,0.44690000000000002],[1087531200,0.4471],[1087617600,0.45440000000000003],[1087704000,0.45440000000000003],[1087790400,0.45440000000000003],[1087876800,0.46910000000000002],[1087963200,0.41720000000000002],[1088049600,0.42059999999999997],[1088136000,0.43309999999999998],[1088222400,0.44059999999999999],[1088308800,0.44059999999999999],[1088395200,0.44059999999999999],[1088481600,0.41839999999999999],[1088568000,0.4229],[1088654400,0.4168],[1088740800,0.39529999999999998],[1088827200,0.38790000000000002],[1088913600,0.38790000000000002],[1089000000,0.38790000000000002],[1089086400,0.38790000000000002],[1089172800,0.36909999999999998],[1089259200,0.36120000000000002],[1089345600,0.34910000000000002],[1089432000,0.35199999999999998],[1089518400,0.35199999999999998],[1089604800,0.35199999999999998],[1089691200,0.34320000000000001],[1089777600,0.34229999999999999],[1089864000,0.34429999999999999],[1089950400,0.32569999999999999],[1090036800,0.31990000000000002],[1090123200,0.31990000000000002],[1090209600,0.31990000000000002],[1090296000,0.30990000000000001],[1090382400,0.3453],[1090468800,0.33079999999999998],[1090555200,0.33929999999999999],[1090641600,0.32540000000000002],[1090728000,0.32540000000000002],[1090814400,0.32540000000000002],[1090900800,0.31040000000000001],[1090987200,0.33529999999999999],[1091073600,0.31390000000000001],[1091160000,0.317],[1091246400,0.3201],[1091332800,0.3201],[1091419200,0.3201],[1091505600,0.33260000000000001],[1091592000,0.33029999999999998],[1091678400,0.30990000000000001],[1091764800,0.27339999999999998],[1091851200,0.27629999999999999],[1091937600,0.27629999999999999],[1092024000,0.27629999999999999],[1092110400,0.28179999999999999],[1092196800,0.27979999999999999],[1092283200,0.27110000000000001],[1092369600,0.26690000000000003],[1092456000,0.26960000000000001],[1092542400,0.26960000000000001],[1092628800,0.26960000000000001],[1092715200,0.29010000000000002],[1092801600,0.3014],[1092888000,0.30259999999999998],[1092974400,0.30030000000000001],[1093060800,0.30249999999999999],[1093147200,0.30249999999999999],[1093233600,0.30249999999999999],[1093320000,0.31669999999999998],[1093406400,0.31950000000000001],[1093492800,0.32979999999999998],[1093579200,0.31969999999999998],[1093665600,0.32200000000000001],[1093752000,0.32200000000000001],[1093838400,0.32200000000000001],[1093924800,0.31869999999999998],[1094011200,0.32250000000000001],[1094097600,0.33189999999999997],[1094184000,0.32279999999999998],[1094270400,0.31709999999999999],[1094356800,0.31709999999999999],[1094443200,0.31709999999999999],[1094529600,0.31709999999999999],[1094616000,0.33189999999999997],[1094702400,0.33500000000000002],[1094788800,0.3493],[1094875200,0.34470000000000001],[1094961600,0.34470000000000001],[1095048000,0.34470000000000001],[1095134400,0.36170000000000002],[1095220800,0.35220000000000001],[1095307200,0.36159999999999998],[1095393600,0.35149999999999998],[1095480000,0.3473],[1095566400,0.3473],[1095652800,0.3473],[1095739200,0.34849999999999998],[1095825600,0.33479999999999999],[1095912000,0.31580000000000003],[1095998400,0.3221],[1096084800,0.32100000000000001],[1096171200,0.32100000000000001],[1096257600,0.32100000000000001],[1096344000,0.3231],[1096430400,0.33329999999999999],[1096516800,0.29149999999999998],[1096603200,0.27789999999999998],[1096689600,0.28499999999999998],[1096776000,0.28499999999999998],[1096862400,0.28499999999999998],[1096948800,0.28849999999999998],[1097035200,0.31030000000000002],[1097121600,0.31169999999999998],[1097208000,0.31979999999999997],[1097294400,0.31929999999999997],[1097380800,0.31929999999999997],[1097467200,0.31929999999999997],[1097553600,0.32050000000000001],[1097640000,0.32100000000000001],[1097726400,0.31659999999999999],[1097812800,0.31219999999999998],[1097899200,0.313],[1097985600,0.313],[1098072000,0.313],[1098158400,0.3246],[1098244800,0.31719999999999998],[1098331200,0.32090000000000002],[1098417600,0.32990000000000003],[1098504000,0.32400000000000001],[1098590400,0.32400000000000001],[1098676800,0.32400000000000001],[1098763200,0.32350000000000001],[1098849600,0.33629999999999999],[1098936000,0.34799999999999998],[1099022400,0.34860000000000002],[1099108800,0.34739999999999999],[1099195200,0.34739999999999999],[1099285200,0.34739999999999999],[1099371600,0.35170000000000001],[1099458000,0.3468],[1099544400,0.35099999999999998],[1099630800,0.36149999999999999],[1099717200,0.35389999999999999],[1099803600,0.35389999999999999],[1099890000,0.35389999999999999],[1099976400,0.3508],[1100062800,0.34570000000000001],[1100149200,0.34279999999999999],[1100235600,0.33989999999999998],[1100322000,0.33260000000000001],[1100408400,0.33260000000000001],[1100494800,0.33260000000000001],[1100581200,0.33929999999999999],[1100667600,0.33639999999999998],[1100754000,0.33800000000000002],[1100840400,0.33639999999999998],[1100926800,0.32700000000000001],[1101013200,0.32700000000000001],[1101099600,0.32700000000000001],[1101186000,0.32179999999999997],[1101272400,0.32529999999999998],[1101358800,0.3322],[1101445200,0.3322],[1101531600,0.33129999999999998],[1101618000,0.33129999999999998],[1101704400,0.33129999999999998],[1101790800,0.3503],[1101877200,0.38140000000000002],[1101963600,0.37480000000000002],[1102050000,0.38080000000000003],[1102136400,0.377],[1102222800,0.377],[1102309200,0.377],[1102395600,0.37790000000000001],[1102482000,0.39479999999999998],[1102568400,0.37069999999999997],[1102654800,0.37659999999999999],[1102741200,0.36680000000000001],[1102827600,0.36680000000000001],[1102914000,0.36680000000000001],[1103000400,0.42709999999999998],[1103086800,0.3866],[1103173200,0.3881],[1103259600,0.37359999999999999],[1103346000,0.37819999999999998],[1103432400,0.37819999999999998],[1103518800,0.37819999999999998],[1103605200,0.37740000000000001],[1103691600,0.39040000000000002],[1103778000,0.43070000000000003],[1103864400,0.45350000000000001],[1103950800,0.45350000000000001],[1104037200,0.45350000000000001],[1104123600,0.45350000000000001],[1104210000,0.41799999999999998],[1104296400,0.44440000000000002],[1104382800,0.43659999999999999],[1104469200,0.43380000000000002],[1104555600,0.42659999999999998],[1104642000,0.42659999999999998],[1104728400,0.42659999999999998],[1104814800,null],[1136437200,0.16969999999999999],[1136523600,0.1701],[1136610000,0.17249999999999999],[1136696400,0.17249999999999999],[1136782800,0.17249999999999999],[1136869200,0.17100000000000001],[1136955600,0.1673],[1137042000,null],[1137214800,0.1741],[1137301200,0.1741],[1137387600,0.1741],[1137474000,0.1741],[1137560400,0.1741],[1137646800,0.1661],[1137733200,null],[1138165200,0.16039999999999999],[1138251600,0.15989999999999999],[1138338000,0.15890000000000001],[1138424400,0.16089999999999999],[1138510800,0.16089999999999999],[1138597200,0.16089999999999999],[1138683600,0.1605],[1138770000,0.16189999999999999],[1138856400,0.16270000000000001],[1138942800,0.1671],[1139029200,0.1666],[1139115600,0.1666],[1139202000,0.1666],[1139288400,0.1668],[1139374800,0.16839999999999999],[1139461200,0.1646],[1139547600,0.1646],[1139634000,0.16120000000000001],[1139720400,0.16120000000000001],[1139806800,0.16120000000000001],[1139893200,0.16159999999999999],[1139979600,null],[1140152400,0.16969999999999999],[1140238800,0.17180000000000001],[1140325200,0.17180000000000001],[1140411600,0.17180000000000001],[1140498000,0.17180000000000001],[1140584400,0.17180000000000001],[1140670800,0.17050000000000001],[1140757200,0.17130000000000001],[1140843600,0.1704],[1140930000,0.1704],[1141016400,0.1704],[1141102800,0.16869999999999999],[1141189200,0.16880000000000001],[1141275600,0.1656],[1141362000,0.16869999999999999],[1141448400,0.1701],[1141534800,0.1701],[1141621200,0.1701],[1141707600,0.16719999999999999],[1141794000,0.16520000000000001],[1141880400,0.16270000000000001],[1141966800,0.16400000000000001],[1142053200,0.16689999999999999],[1142139600,0.16689999999999999],[1142226000,0.16689999999999999],[1142312400,0.16339999999999999],[1142398800,null],[1142485200,0.16489999999999999],[1142571600,null],[1143262800,0.16270000000000001],[1143349200,0.16270000000000001],[1143435600,0.16270000000000001],[1143522000,0.1643],[1143608400,0.1643],[1143694800,0.1633],[1143781200,0.1623],[1143867600,0.1573],[1143954000,0.1573],[1144036800,0.1573],[1144123200,null],[1154145600,0.16259999999999999],[1154232000,0.16259999999999999],[1154318400,0.16259999999999999],[1154404800,0.16539999999999999],[1154491200,0.1643],[1154577600,0.1633],[1154664000,null],[1231218000,0.18440000000000001],[1231304400,0.19339999999999999],[1231390800,0.18490000000000001],[1231477200,0.18740000000000001],[1231563600,null],[1232168400,0.17780000000000001],[1232254800,0.17780000000000001],[1232341200,0.17780000000000001],[1232427600,0.17780000000000001],[1232514000,null],[1232600400,0.17549999999999999],[1232686800,null],[1232773200,0.17369999999999999],[1232859600,0.17369999999999999],[1232946000,0.17369999999999999],[1233032400,0.1787],[1233118800,0.1857],[1233205200,0.2034],[1233291600,0.1895],[1233378000,0.18429999999999999],[1233464400,0.18429999999999999],[1233550800,0.18429999999999999],[1233637200,0.1938],[1233723600,0.19389999999999999],[1233810000,0.19400000000000001],[1233896400,0.19220000000000001],[1233982800,0.20469999999999999],[1234069200,0.20469999999999999],[1234155600,0.20469999999999999],[1234242000,0.19789999999999999],[1234328400,0.18579999999999999],[1234414800,null],[1241668800,0.2114],[1241755200,null],[1241841600,0.22],[1241928000,0.22],[1242014400,0.22],[1242100800,0.2142],[1242187200,0.21149999999999999],[1242273600,null],[1242360000,0.20499999999999999],[1242446400,0.20610000000000001],[1242532800,0.20610000000000001],[1242619200,0.20610000000000001],[1242705600,0.21920000000000001],[1242792000,0.2215],[1242878400,0.2122],[1242964800,0.2082],[1243051200,null],[1243396800,0.21790000000000001],[1243483200,null],[1243915200,0.22600000000000001],[1244001600,0.22850000000000001],[1244088000,null],[1264136400,0.16719999999999999],[1264222800,0.1656],[1264309200,0.1656],[1264395600,0.1656],[1264482000,null],[1264654800,0.16750000000000001],[1264741200,null],[1265864400,0.17460000000000001],[1265950800,0.17549999999999999],[1266037200,0.1787],[1266123600,0.1787],[1266210000,0.1787],[1266296400,0.1787],[1266382800,0.1799],[1266469200,0.18179999999999999],[1266555600,0.18390000000000001],[1266642000,0.18590000000000001],[1266728400,0.18590000000000001],[1266814800,0.18590000000000001],[1266901200,0.18429999999999999],[1266987600,0.18540000000000001],[1267074000,0.18509999999999999],[1267160400,0.18260000000000001],[1267246800,0.18090000000000001],[1267333200,0.18090000000000001],[1267419600,0.18090000000000001],[1267506000,0.188],[1267592400,0.18679999999999999],[1267678800,0.1885],[1267765200,0.18709999999999999],[1267851600,0.1928],[1267938000,0.1928],[1268024400,0.1928],[1268110800,0.18909999999999999],[1268197200,0.19320000000000001],[1268283600,0.191],[1268370000,0.1918],[1268456400,0.193],[1268542800,0.193],[1268625600,0.193],[1268712000,0.19289999999999999],[1268798400,0.1938],[1268884800,0.19570000000000001],[1268971200,0.1946],[1269057600,0.1898],[1269144000,0.1898],[1269230400,0.1898],[1269316800,0.19220000000000001],[1269403200,0.19550000000000001],[1269489600,0.19159999999999999],[1269576000,0.1918],[1269662400,0.19239999999999999],[1269748800,0.19239999999999999],[1269835200,0.19239999999999999],[1269921600,0.19539999999999999],[1270008000,0.19059999999999999],[1270094400,0.1855],[1270180800,null],[1277438400,0.1757],[1277524800,0.17979999999999999],[1277611200,0.17979999999999999],[1277697600,0.17979999999999999],[1277784000,0.1762],[1277870400,null],[1278129600,0.1706],[1278216000,0.1706],[1278302400,0.1706],[1278388800,0.1706],[1278475200,0.17319999999999999],[1278561600,null],[1279252800,0.18029999999999999],[1279339200,null],[1279944000,0.18090000000000001],[1280030400,0.18090000000000001],[1280116800,0.18090000000000001],[1280203200,null],[1281153600,0.19070000000000001],[1281240000,0.19070000000000001],[1281326400,0.19070000000000001],[1281412800,0.19989999999999999],[1281499200,0.19589999999999999],[1281585600,0.19969999999999999],[1281672000,0.19239999999999999],[1281758400,0.18329999999999999],[1281844800,0.18329999999999999],[1281931200,0.18329999999999999],[1282017600,0.18390000000000001],[1282104000,0.19489999999999999],[1282190400,0.19239999999999999],[1282276800,0.19289999999999999],[1282363200,0.18990000000000001],[1282449600,0.18990000000000001],[1282536000,0.18990000000000001],[1282622400,0.19009999999999999],[1282708800,0.18909999999999999],[1282795200,0.18729999999999999],[1282881600,0.18490000000000001],[1282968000,0.187],[1283054400,0.187],[1283140800,0.187],[1283227200,0.18990000000000001],[1283313600,0.1885],[1283400000,0.18709999999999999],[1283486400,0.1875],[1283572800,0.18890000000000001],[1283659200,0.18890000000000001],[1283745600,0.18890000000000001],[1283832000,0.18890000000000001],[1283918400,0.18729999999999999],[1284004800,0.1903],[1284091200,0.18729999999999999],[1284177600,0.1993],[1284264000,0.1993],[1284350400,0.1993],[1284436800,0.2014],[1284523200,0.20519999999999999],[1284609600,0.20319999999999999],[1284696000,0.20569999999999999],[1284782400,0.2049],[1284868800,0.2049],[1284955200,0.2049],[1285041600,0.24460000000000001],[1285128000,0.2452],[1285214400,0.246],[1285300800,0.24590000000000001],[1285387200,0.24579999999999999],[1285473600,0.24579999999999999],[1285560000,0.24579999999999999],[1285646400,0.2467],[1285732800,0.246],[1285819200,0.24540000000000001],[1285905600,0.2445],[1285992000,0.2457],[1286078400,0.2457],[1286164800,0.2457],[1286251200,0.2457],[1286337600,0.2467],[1286424000,0.24640000000000001],[1286510400,0.24640000000000001],[1286596800,0.2455],[1286683200,0.2455],[1286769600,0.2455],[1286856000,0.24540000000000001],[1286942400,0.24540000000000001],[1287028800,0.2452],[1287115200,0.24510000000000001],[1287201600,0.24579999999999999],[1287288000,0.24579999999999999],[1287374400,0.24579999999999999],[1287460800,0.2452],[1287547200,0.24579999999999999],[1287633600,0.24660000000000001],[1287720000,0.24779999999999999],[1287806400,0.24640000000000001],[1287892800,0.24640000000000001],[1287979200,0.24640000000000001],[1288065600,0.24610000000000001],[1288152000,0.24529999999999999],[1288238400,0.2447],[1288324800,0.245],[1288411200,0.24429999999999999],[1288497600,0.24429999999999999],[1288584000,0.24429999999999999],[1288670400,0.24629999999999999],[1288756800,0.2442],[1288843200,0.2432],[1288929600,0.24299999999999999],[1289016000,0.24329999999999999],[1289102400,0.24329999999999999],[1289192400,0.24329999999999999],[1289278800,0.24260000000000001],[1289365200,0.24210000000000001],[1289451600,0.2412],[1289538000,0.2417],[1289624400,0.24249999999999999],[1289710800,0.24249999999999999],[1289797200,0.24249999999999999],[1289883600,0.24229999999999999],[1289970000,0.2419],[1290056400,0.24160000000000001],[1290142800,0.2424],[1290229200,0.2424],[1290315600,0.2424],[1290402000,0.2424],[1290488400,0.24249999999999999],[1290574800,0.24099999999999999],[1290661200,0.2417],[1290747600,0.2417],[1290834000,0.24099999999999999],[1290920400,0.24099999999999999],[1291006800,0.24099999999999999],[1291093200,0.24030000000000001],[1291179600,0.2404],[1291266000,0.24210000000000001],[1291352400,0.24249999999999999],[1291438800,0.24129999999999999],[1291525200,0.24129999999999999],[1291611600,0.24129999999999999],[1291698000,0.23949999999999999],[1291784400,0.23949999999999999],[1291870800,0.2397],[1291957200,0.23960000000000001],[1292043600,0.23930000000000001],[1292130000,0.23930000000000001],[1292216400,0.23930000000000001],[1292302800,0.2404],[1292389200,0.24060000000000001],[1292475600,0.2402],[1292562000,0.23949999999999999],[1292648400,0.2399],[1292734800,0.2399],[1292821200,0.2399],[1292907600,0.2399],[1292994000,0.23910000000000001],[1293080400,0.23860000000000001],[1293166800,0.23780000000000001],[1293253200,0.23780000000000001],[1293339600,0.23780000000000001],[1293426000,0.23780000000000001],[1293512400,0.23860000000000001],[1293598800,0.23910000000000001],[1293685200,0.23910000000000001],[1293771600,0.23860000000000001],[1293858000,0.2402],[1293944400,0.2402],[1294030800,0.2402],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"PCBK":{"name":"PCBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981781200,0.1004],[981867600,0.1004],[981954000,0.1004],[982040400,0.1004],[982126800,0.098640000000000005],[982213200,0.098729999999999998],[982299600,null],[982386000,0.1002],[982472400,0.1002],[982558800,0.1002],[982645200,0.1002],[982731600,0.09844],[982818000,0.098419999999999994],[982904400,0.1003],[982990800,0.1002],[983077200,0.1002],[983163600,0.1002],[983250000,0.10009999999999999],[983336400,0.099959999999999993],[983422800,0.09665],[983509200,0.097869999999999999],[983595600,0.099140000000000006],[983682000,0.099140000000000006],[983768400,0.099140000000000006],[983854800,0.099320000000000006],[983941200,0.098710000000000006],[984027600,null],[984459600,0.097110000000000002],[984546000,0.097100000000000006],[984632400,0.09783],[984718800,0.094270000000000007],[984805200,0.095579999999999998],[984891600,0.095579999999999998],[984978000,0.095579999999999998],[985064400,0.095530000000000004],[985150800,0.094339999999999993],[985237200,0.093280000000000002],[985323600,null],[994478400,0.1071],[994564800,0.1071],[994651200,0.1071],[994737600,0.1081],[994824000,0.1072],[994910400,0.1077],[994996800,null],[995342400,0.106],[995428800,null],[995515200,0.1091],[995601600,0.1086],[995688000,0.1061],[995774400,0.1061],[995860800,0.1061],[995947200,0.1066],[996033600,0.1067],[996120000,0.1081],[996206400,null],[996292800,0.1061],[996379200,0.1061],[996465600,0.1061],[996552000,0.1071],[996638400,0.10879999999999999],[996724800,null],[996811200,0.1113],[996897600,null],[997156800,0.112],[997243200,0.1118],[997329600,0.1124],[997416000,0.1142],[997502400,0.1147],[997588800,0.1147],[997675200,0.1147],[997761600,0.1139],[997848000,0.1147],[997934400,0.1153],[998020800,0.11899999999999999],[998107200,0.1188],[998193600,0.1188],[998280000,0.1188],[998366400,0.1188],[998452800,0.1192],[998539200,0.1186],[998625600,0.1173],[998712000,0.11749999999999999],[998798400,0.11749999999999999],[998884800,0.11749999999999999],[998971200,0.1179],[999057600,0.1172],[999144000,0.1164],[999230400,0.1157],[999316800,0.1162],[999403200,0.1162],[999489600,0.1162],[999576000,0.1162],[999662400,0.1178],[999748800,0.1196],[999835200,0.1198],[999921600,0.1183],[1000008000,0.1183],[1000094400,0.1183],[1000180800,0.11899999999999999],[1000267200,0.11899999999999999],[1000353600,0.11899999999999999],[1000440000,0.11899999999999999],[1000526400,0.11899999999999999],[1000612800,0.11899999999999999],[1000699200,0.11899999999999999],[1000785600,0.11550000000000001],[1000872000,0.1168],[1000958400,0.1207],[1001044800,0.12],[1001131200,0.1205],[1001217600,0.1205],[1001304000,0.1205],[1001390400,0.1198],[1001476800,0.1173],[1001563200,0.11990000000000001],[1001649600,0.1191],[1001736000,0.1188],[1001822400,0.1188],[1001908800,0.1188],[1001995200,0.1174],[1002081600,0.1181],[1002168000,0.124],[1002254400,0.1166],[1002340800,0.1173],[1002427200,0.1173],[1002513600,0.1173],[1002600000,0.12280000000000001],[1002686400,0.12180000000000001],[1002772800,0.12230000000000001],[1002859200,0.12189999999999999],[1002945600,0.1215],[1003032000,0.1215],[1003118400,0.1215],[1003204800,0.1208],[1003291200,0.1203],[1003377600,0.11509999999999999],[1003464000,0.1144],[1003550400,0.1139],[1003636800,0.1139],[1003723200,0.1139],[1003809600,0.11459999999999999],[1003896000,0.1133],[1003982400,0.11119999999999999],[1004068800,0.1111],[1004155200,0.1118],[1004241600,0.1118],[1004331600,0.1118],[1004418000,0.1106],[1004504400,0.1101],[1004590800,0.1094],[1004677200,0.10730000000000001],[1004763600,0.10580000000000001],[1004850000,0.10580000000000001],[1004936400,0.10580000000000001],[1005022800,0.10349999999999999],[1005109200,0.1028],[1005195600,null],[1006318800,0.1056],[1006405200,0.10630000000000001],[1006491600,0.10630000000000001],[1006578000,0.1062],[1006664400,0.1062],[1006750800,0.1062],[1006837200,null],[1007010000,0.10639999999999999],[1007096400,0.1082],[1007182800,0.1081],[1007269200,0.1081],[1007355600,0.1081],[1007442000,0.1082],[1007528400,0.1103],[1007614800,null],[1008046800,0.11119999999999999],[1008133200,0.11219999999999999],[1008219600,0.1137],[1008306000,0.1145],[1008392400,0.1153],[1008478800,0.1153],[1008565200,0.1153],[1008651600,0.1153],[1008738000,0.1145],[1008824400,0.1154],[1008910800,0.1125],[1008997200,0.11020000000000001],[1009083600,0.11020000000000001],[1009170000,0.11020000000000001],[1009256400,0.1118],[1009342800,0.1118],[1009429200,0.1119],[1009515600,0.1105],[1009602000,0.11310000000000001],[1009688400,0.11310000000000001],[1009774800,0.11310000000000001],[1009861200,0.1125],[1009947600,0.1125],[1010034000,null],[1079758800,0.16719999999999999],[1079845200,0.16719999999999999],[1079931600,0.16719999999999999],[1080018000,0.1651],[1080104400,0.16769999999999999],[1080190800,0.16669999999999999],[1080277200,0.1673],[1080363600,0.1666],[1080450000,0.1666],[1080536400,0.1666],[1080622800,null],[1080709200,0.1661],[1080795600,0.1666],[1080882000,null],[1081915200,0.16650000000000001],[1082001600,0.16750000000000001],[1082088000,0.1668],[1082174400,null],[1082433600,0.16569999999999999],[1082520000,null],[1082779200,0.17100000000000001],[1082865600,0.17100000000000001],[1082952000,0.17100000000000001],[1083038400,0.17119999999999999],[1083124800,0.17100000000000001],[1083211200,0.16980000000000001],[1083297600,0.1681],[1083384000,0.17000000000000001],[1083470400,0.17000000000000001],[1083556800,0.17000000000000001],[1083643200,0.1678],[1083729600,0.1666],[1083816000,0.16850000000000001],[1083902400,0.16719999999999999],[1083988800,0.16439999999999999],[1084075200,0.16439999999999999],[1084161600,0.16439999999999999],[1084248000,0.1658],[1084334400,0.16470000000000001],[1084420800,0.16719999999999999],[1084507200,0.1678],[1084593600,0.16880000000000001],[1084680000,0.16880000000000001],[1084766400,0.16880000000000001],[1084852800,0.1661],[1084939200,0.1633],[1085025600,0.16650000000000001],[1085112000,0.16589999999999999],[1085198400,0.16339999999999999],[1085284800,0.16339999999999999],[1085371200,0.16339999999999999],[1085457600,0.16550000000000001],[1085544000,0.16750000000000001],[1085630400,0.16619999999999999],[1085716800,0.1653],[1085803200,0.1648],[1085889600,0.1648],[1085976000,0.1648],[1086062400,0.1648],[1086148800,0.1656],[1086235200,0.1661],[1086321600,0.16689999999999999],[1086408000,0.1666],[1086494400,0.1666],[1086580800,0.1666],[1086667200,0.16800000000000001],[1086753600,0.16830000000000001],[1086840000,0.1686],[1086926400,0.16689999999999999],[1087012800,0.16689999999999999],[1087099200,0.16689999999999999],[1087185600,0.16689999999999999],[1087272000,0.16800000000000001],[1087358400,0.16950000000000001],[1087444800,0.16850000000000001],[1087531200,0.1686],[1087617600,0.16869999999999999],[1087704000,0.16869999999999999],[1087790400,0.16869999999999999],[1087876800,0.17000000000000001],[1087963200,0.17560000000000001],[1088049600,0.16900000000000001],[1088136000,0.16880000000000001],[1088222400,null],[1088740800,0.1686],[1088827200,0.16850000000000001],[1088913600,0.16850000000000001],[1089000000,0.16850000000000001],[1089086400,0.16850000000000001],[1089172800,0.1678],[1089259200,0.17199999999999999],[1089345600,0.17130000000000001],[1089432000,0.1764],[1089518400,0.1764],[1089604800,0.1764],[1089691200,0.1794],[1089777600,0.1802],[1089864000,0.18049999999999999],[1089950400,0.17929999999999999],[1090036800,0.18010000000000001],[1090123200,0.18010000000000001],[1090209600,0.18010000000000001],[1090296000,0.18079999999999999],[1090382400,0.18010000000000001],[1090468800,0.18629999999999999],[1090555200,0.18870000000000001],[1090641600,0.18920000000000001],[1090728000,0.18920000000000001],[1090814400,0.18920000000000001],[1090900800,0.18709999999999999],[1090987200,0.1885],[1091073600,0.18990000000000001],[1091160000,0.18909999999999999],[1091246400,0.18609999999999999],[1091332800,0.18609999999999999],[1091419200,0.18609999999999999],[1091505600,0.18729999999999999],[1091592000,0.188],[1091678400,0.19170000000000001],[1091764800,0.18840000000000001],[1091851200,0.19159999999999999],[1091937600,0.19159999999999999],[1092024000,0.19159999999999999],[1092110400,0.1923],[1092196800,0.19309999999999999],[1092283200,0.19059999999999999],[1092369600,0.1905],[1092456000,0.19270000000000001],[1092542400,0.19270000000000001],[1092628800,0.19270000000000001],[1092715200,0.19089999999999999],[1092801600,0.1908],[1092888000,0.19],[1092974400,0.19320000000000001],[1093060800,0.18859999999999999],[1093147200,0.18859999999999999],[1093233600,0.18859999999999999],[1093320000,0.19109999999999999],[1093406400,0.1913],[1093492800,0.19139999999999999],[1093579200,0.19170000000000001],[1093665600,0.19189999999999999],[1093752000,0.19189999999999999],[1093838400,0.19189999999999999],[1093924800,0.1938],[1094011200,0.19339999999999999],[1094097600,0.1915],[1094184000,0.18459999999999999],[1094270400,0.19350000000000001],[1094356800,0.19350000000000001],[1094443200,0.19350000000000001],[1094529600,0.19350000000000001],[1094616000,0.19139999999999999],[1094702400,0.18909999999999999],[1094788800,0.18770000000000001],[1094875200,0.19939999999999999],[1094961600,0.19939999999999999],[1095048000,0.19939999999999999],[1095134400,0.2087],[1095220800,0.20519999999999999],[1095307200,0.2034],[1095393600,0.20319999999999999],[1095480000,0.20630000000000001],[1095566400,0.20630000000000001],[1095652800,0.20630000000000001],[1095739200,0.20280000000000001],[1095825600,0.20280000000000001],[1095912000,0.20319999999999999],[1095998400,0.2021],[1096084800,0.20180000000000001],[1096171200,0.20180000000000001],[1096257600,0.20180000000000001],[1096344000,0.2064],[1096430400,0.20180000000000001],[1096516800,0.2069],[1096603200,0.20860000000000001],[1096689600,0.2084],[1096776000,0.2084],[1096862400,0.2084],[1096948800,0.20830000000000001],[1097035200,0.20549999999999999],[1097121600,0.2054],[1097208000,0.20569999999999999],[1097294400,0.21060000000000001],[1097380800,0.21060000000000001],[1097467200,0.21060000000000001],[1097553600,0.21079999999999999],[1097640000,0.21110000000000001],[1097726400,0.215],[1097812800,0.21410000000000001],[1097899200,0.21379999999999999],[1097985600,0.21379999999999999],[1098072000,0.21379999999999999],[1098158400,0.2102],[1098244800,0.20979999999999999],[1098331200,0.2107],[1098417600,0.2087],[1098504000,0.20660000000000001],[1098590400,0.20660000000000001],[1098676800,0.20660000000000001],[1098763200,0.20860000000000001],[1098849600,0.2069],[1098936000,0.21060000000000001],[1099022400,0.21149999999999999],[1099108800,0.2114],[1099195200,0.2114],[1099285200,0.2114],[1099371600,0.21160000000000001],[1099458000,0.2084],[1099544400,0.2114],[1099630800,0.20960000000000001],[1099717200,0.21310000000000001],[1099803600,0.21310000000000001],[1099890000,0.21310000000000001],[1099976400,0.21390000000000001],[1100062800,0.21560000000000001],[1100149200,0.2157],[1100235600,0.21340000000000001],[1100322000,0.21340000000000001],[1100408400,0.21340000000000001],[1100494800,0.21340000000000001],[1100581200,0.2145],[1100667600,0.21460000000000001],[1100754000,0.21690000000000001],[1100840400,0.21809999999999999],[1100926800,0.21279999999999999],[1101013200,0.21279999999999999],[1101099600,0.21279999999999999],[1101186000,0.22420000000000001],[1101272400,0.21640000000000001],[1101358800,0.21529999999999999],[1101445200,0.21529999999999999],[1101531600,0.21210000000000001],[1101618000,0.21210000000000001],[1101704400,0.21210000000000001],[1101790800,0.2041],[1101877200,0.21299999999999999],[1101963600,0.22040000000000001],[1102050000,0.22170000000000001],[1102136400,0.22789999999999999],[1102222800,0.22789999999999999],[1102309200,0.22789999999999999],[1102395600,0.22520000000000001],[1102482000,0.221],[1102568400,0.22370000000000001],[1102654800,0.22090000000000001],[1102741200,0.22720000000000001],[1102827600,0.22720000000000001],[1102914000,0.22720000000000001],[1103000400,0.2233],[1103086800,0.223],[1103173200,0.22220000000000001],[1103259600,0.2137],[1103346000,0.21709999999999999],[1103432400,0.21709999999999999],[1103518800,0.21709999999999999],[1103605200,0.21929999999999999],[1103691600,0.22189999999999999],[1103778000,0.22559999999999999],[1103864400,0.21440000000000001],[1103950800,0.21440000000000001],[1104037200,0.21440000000000001],[1104123600,0.21440000000000001],[1104210000,0.21429999999999999],[1104296400,0.21329999999999999],[1104382800,0.2142],[1104469200,0.21440000000000001],[1104555600,0.21529999999999999],[1104642000,0.21529999999999999],[1104728400,0.21529999999999999],[1104814800,null],[1167886800,0.16470000000000001],[1167973200,0.16450000000000001],[1168059600,0.16500000000000001],[1168146000,0.16500000000000001],[1168232400,0.16500000000000001],[1168318800,0.1651],[1168405200,0.1653],[1168491600,0.1658],[1168578000,0.1658],[1168664400,0.16520000000000001],[1168750800,0.16520000000000001],[1168837200,0.16520000000000001],[1168923600,0.16520000000000001],[1169010000,0.16639999999999999],[1169096400,0.16700000000000001],[1169182800,0.16700000000000001],[1169269200,0.1678],[1169355600,0.1678],[1169442000,0.1678],[1169528400,0.1673],[1169614800,0.16689999999999999],[1169701200,0.16600000000000001],[1169787600,0.1676],[1169874000,0.1673],[1169960400,0.1673],[1170046800,0.1673],[1170133200,0.16719999999999999],[1170219600,0.1678],[1170306000,0.1691],[1170392400,0.16900000000000001],[1170478800,0.1678],[1170565200,0.1678],[1170651600,0.1678],[1170738000,0.1701],[1170824400,0.1699],[1170910800,0.1731],[1170997200,0.17249999999999999],[1171083600,0.17460000000000001],[1171170000,0.17460000000000001],[1171256400,0.17460000000000001],[1171342800,0.1711],[1171429200,0.16980000000000001],[1171515600,0.16950000000000001],[1171602000,0.16930000000000001],[1171688400,0.16739999999999999],[1171774800,0.16739999999999999],[1171861200,0.16739999999999999],[1171947600,0.16739999999999999],[1172034000,null],[1172638800,0.16500000000000001],[1172725200,0.16600000000000001],[1172811600,0.16539999999999999],[1172898000,0.16539999999999999],[1172984400,0.16539999999999999],[1173070800,0.16539999999999999],[1173157200,0.1646],[1173243600,0.1653],[1173330000,0.16389999999999999],[1173416400,0.16400000000000001],[1173502800,0.16339999999999999],[1173589200,0.16339999999999999],[1173672000,0.16339999999999999],[1173758400,0.1636],[1173844800,0.1641],[1173931200,0.1628],[1174017600,0.1605],[1174104000,null],[1199336400,0.16300000000000001],[1199422800,null],[1199854800,0.1618],[1199941200,0.16420000000000001],[1200027600,0.1643],[1200114000,0.1668],[1200200400,0.1668],[1200286800,0.1668],[1200373200,0.1651],[1200459600,0.16719999999999999],[1200546000,0.1724],[1200632400,0.17480000000000001],[1200718800,0.1709],[1200805200,0.1709],[1200891600,0.1709],[1200978000,0.1709],[1201064400,0.1794],[1201150800,0.1731],[1201237200,0.17449999999999999],[1201323600,0.1721],[1201410000,0.1721],[1201496400,0.1721],[1201582800,0.17499999999999999],[1201669200,0.1739],[1201755600,0.17710000000000001],[1201842000,0.17630000000000001],[1201928400,0.1769],[1202014800,0.1769],[1202101200,0.1769],[1202187600,0.18260000000000001],[1202274000,0.1842],[1202360400,0.18529999999999999],[1202446800,0.18809999999999999],[1202533200,0.18459999999999999],[1202619600,0.18459999999999999],[1202706000,0.18459999999999999],[1202792400,0.187],[1202878800,0.18920000000000001],[1202965200,0.18859999999999999],[1203051600,0.18559999999999999],[1203138000,0.185],[1203224400,0.185],[1203310800,0.185],[1203397200,0.185],[1203483600,0.18959999999999999],[1203570000,0.19059999999999999],[1203656400,0.1908],[1203742800,0.18540000000000001],[1203829200,0.18540000000000001],[1203915600,0.18540000000000001],[1204002000,0.18859999999999999],[1204088400,0.18809999999999999],[1204174800,0.1852],[1204261200,0.18720000000000001],[1204347600,0.18060000000000001],[1204434000,0.18060000000000001],[1204520400,0.18060000000000001],[1204606800,0.18590000000000001],[1204693200,0.18920000000000001],[1204779600,0.18720000000000001],[1204866000,0.18729999999999999],[1204952400,0.18340000000000001],[1205038800,0.18340000000000001],[1205121600,0.18340000000000001],[1205208000,0.18890000000000001],[1205294400,0.19309999999999999],[1205380800,0.19439999999999999],[1205467200,0.1948],[1205553600,0.1918],[1205640000,0.1918],[1205726400,0.1918],[1205812800,0.1918],[1205899200,0.19220000000000001],[1205985600,0.19409999999999999],[1206072000,0.1938],[1206158400,0.1938],[1206244800,0.1938],[1206331200,0.1938],[1206417600,0.191],[1206504000,0.18970000000000001],[1206590400,0.18890000000000001],[1206676800,0.18959999999999999],[1206763200,0.18809999999999999],[1206849600,0.18809999999999999],[1206936000,0.18809999999999999],[1207022400,0.1888],[1207108800,0.19009999999999999],[1207195200,0.18940000000000001],[1207281600,0.19239999999999999],[1207368000,0.18970000000000001],[1207454400,0.18970000000000001],[1207540800,0.18970000000000001],[1207627200,0.1958],[1207713600,0.19800000000000001],[1207800000,0.19850000000000001],[1207886400,0.19370000000000001],[1207972800,0.19059999999999999],[1208059200,0.19059999999999999],[1208145600,0.19059999999999999],[1208232000,0.19070000000000001],[1208318400,0.19120000000000001],[1208404800,0.2006],[1208491200,0.20039999999999999],[1208577600,0.19389999999999999],[1208664000,0.19389999999999999],[1208750400,0.19389999999999999],[1208836800,0.1988],[1208923200,0.19969999999999999],[1209009600,0.1953],[1209096000,0.19070000000000001],[1209182400,0.19270000000000001],[1209268800,0.19270000000000001],[1209355200,0.19270000000000001],[1209441600,0.19450000000000001],[1209528000,0.1956],[1209614400,0.19270000000000001],[1209700800,0.19939999999999999],[1209787200,0.20000000000000001],[1209873600,0.20000000000000001],[1209960000,0.20000000000000001],[1210046400,0.1986],[1210132800,0.20200000000000001],[1210219200,0.19689999999999999],[1210305600,0.193],[1210392000,0.1951],[1210478400,0.1951],[1210564800,0.1951],[1210651200,0.19550000000000001],[1210737600,0.19600000000000001],[1210824000,0.1963],[1210910400,0.19980000000000001],[1210996800,0.19800000000000001],[1211083200,0.19800000000000001],[1211169600,0.19800000000000001],[1211256000,0.1983],[1211342400,0.19670000000000001],[1211428800,0.19550000000000001],[1211515200,0.19539999999999999],[1211601600,0.19470000000000001],[1211688000,0.19470000000000001],[1211774400,0.19470000000000001],[1211860800,0.19470000000000001],[1211947200,0.19370000000000001],[1212033600,0.19450000000000001],[1212120000,0.1946],[1212206400,0.20849999999999999],[1212292800,0.20849999999999999],[1212379200,0.20849999999999999],[1212465600,0.2051],[1212552000,0.20369999999999999],[1212638400,0.20080000000000001],[1212724800,0.1951],[1212811200,0.19400000000000001],[1212897600,0.19400000000000001],[1212984000,0.19400000000000001],[1213070400,0.1958],[1213156800,0.19980000000000001],[1213243200,0.19670000000000001],[1213329600,0.19670000000000001],[1213416000,0.19789999999999999],[1213502400,0.19789999999999999],[1213588800,0.19789999999999999],[1213675200,0.19839999999999999],[1213761600,0.1981],[1213848000,0.1951],[1213934400,0.19600000000000001],[1214020800,0.19620000000000001],[1214107200,0.19620000000000001],[1214193600,0.19620000000000001],[1214280000,0.1951],[1214366400,0.19689999999999999],[1214452800,0.1925],[1214539200,0.19009999999999999],[1214625600,0.18129999999999999],[1214712000,0.18129999999999999],[1214798400,0.18129999999999999],[1214884800,0.1535],[1214971200,0.154],[1215057600,0.15409999999999999],[1215144000,0.15720000000000001],[1215230400,0.15720000000000001],[1215316800,0.15720000000000001],[1215403200,0.15720000000000001],[1215489600,0.15540000000000001],[1215576000,0.17030000000000001],[1215662400,0.16689999999999999],[1215748800,0.14910000000000001],[1215835200,0.13780000000000001],[1215921600,0.13780000000000001],[1216008000,0.13780000000000001],[1216094400,null],[1216267200,0.1424],[1216353600,0.14499999999999999],[1216440000,0.14419999999999999],[1216526400,0.14419999999999999],[1216612800,0.14419999999999999],[1216699200,0.14319999999999999],[1216785600,0.15140000000000001],[1216872000,0.15049999999999999],[1216958400,0.1489],[1217044800,0.14960000000000001],[1217131200,0.14960000000000001],[1217217600,0.14960000000000001],[1217304000,0.1457],[1217390400,0.15060000000000001],[1217476800,0.1489],[1217563200,0.15409999999999999],[1217649600,0.14940000000000001],[1217736000,0.14940000000000001],[1217822400,0.14940000000000001],[1217908800,0.15010000000000001],[1217995200,0.151],[1218081600,0.1537],[1218168000,0.151],[1218254400,0.15659999999999999],[1218340800,0.15659999999999999],[1218427200,0.15659999999999999],[1218513600,0.17430000000000001],[1218600000,0.182],[1218686400,0.18379999999999999],[1218772800,0.191],[1218859200,0.1767],[1218945600,0.1767],[1219032000,0.1767],[1219118400,0.17510000000000001],[1219204800,0.1731],[1219291200,0.17380000000000001],[1219377600,0.1691],[1219464000,0.17530000000000001],[1219550400,0.17530000000000001],[1219636800,0.17530000000000001],[1219723200,0.1593],[1219809600,0.16289999999999999],[1219896000,0.16650000000000001],[1219982400,0.17349999999999999],[1220068800,0.16739999999999999],[1220155200,0.16739999999999999],[1220241600,0.16739999999999999],[1220328000,0.16739999999999999],[1220414400,0.16489999999999999],[1220500800,0.16289999999999999],[1220587200,0.16520000000000001],[1220673600,0.16719999999999999],[1220760000,0.16719999999999999],[1220846400,0.16719999999999999],[1220932800,0.1724],[1221019200,0.1706],[1221105600,0.18509999999999999],[1221192000,0.18809999999999999],[1221278400,0.1832],[1221364800,0.1832],[1221451200,0.1832],[1221537600,0.1681],[1221624000,0.19170000000000001],[1221710400,0.16880000000000001],[1221796800,0.19289999999999999],[1221883200,0.2059],[1221969600,0.2059],[1222056000,0.2059],[1222142400,0.20680000000000001],[1222228800,0.19289999999999999],[1222315200,0.1883],[1222401600,0.19800000000000001],[1222488000,0.2041],[1222574400,0.2041],[1222660800,0.2041],[1222747200,0.18740000000000001],[1222833600,0.20080000000000001],[1222920000,0.1986],[1223006400,0.19359999999999999],[1223092800,0.19550000000000001],[1223179200,0.19550000000000001],[1223265600,0.19550000000000001],[1223352000,0.19819999999999999],[1223438400,0.17349999999999999],[1223524800,0.18940000000000001],[1223611200,0.15859999999999999],[1223697600,0.19270000000000001],[1223784000,0.19270000000000001],[1223870400,0.19270000000000001],[1223956800,0.1986],[1224043200,0.18679999999999999],[1224129600,0.17749999999999999],[1224216000,0.1976],[1224302400,0.1807],[1224388800,0.1807],[1224475200,0.1807],[1224561600,0.1905],[1224648000,0.18310000000000001],[1224734400,0.17449999999999999],[1224820800,0.18049999999999999],[1224907200,0.1837],[1224993600,0.1837],[1225080000,0.1837],[1225166400,0.1686],[1225252800,0.18970000000000001],[1225339200,0.18779999999999999],[1225425600,0.1933],[1225512000,0.19359999999999999],[1225598400,0.19359999999999999],[1225688400,0.19359999999999999],[1225774800,0.19270000000000001],[1225861200,0.1966],[1225947600,0.18809999999999999],[1226034000,0.1915],[1226120400,0.193],[1226206800,0.193],[1226293200,0.193],[1226379600,0.1898],[1226466000,0.18809999999999999],[1226552400,0.17299999999999999],[1226638800,0.1943],[1226725200,0.17760000000000001],[1226811600,0.17760000000000001],[1226898000,0.17760000000000001],[1226984400,0.18279999999999999],[1227070800,0.17399999999999999],[1227157200,0.1638],[1227243600,0.1628],[1227330000,0.1757],[1227416400,0.1757],[1227502800,0.1757],[1227589200,0.1822],[1227675600,0.18479999999999999],[1227762000,0.19889999999999999],[1227848400,0.19889999999999999],[1227934800,0.19670000000000001],[1228021200,0.19670000000000001],[1228107600,0.19670000000000001],[1228194000,0.1661],[1228280400,0.18110000000000001],[1228366800,0.1988],[1228453200,0.18340000000000001],[1228539600,0.2011],[1228626000,0.2011],[1228712400,0.2011],[1228798800,0.20569999999999999],[1228885200,0.20580000000000001],[1228971600,0.20569999999999999],[1229058000,0.1978],[1229144400,0.20530000000000001],[1229230800,0.20530000000000001],[1229317200,0.20530000000000001],[1229403600,0.2031],[1229490000,0.2135],[1229576400,0.20569999999999999],[1229662800,0.20219999999999999],[1229749200,0.20280000000000001],[1229835600,0.20280000000000001],[1229922000,0.20280000000000001],[1230008400,0.2107],[1230094800,0.2046],[1230181200,0.20979999999999999],[1230267600,0.20979999999999999],[1230354000,0.20899999999999999],[1230440400,0.20899999999999999],[1230526800,0.20899999999999999],[1230613200,0.1981],[1230699600,0.20119999999999999],[1230786000,0.21029999999999999],[1230872400,0.21029999999999999],[1230958800,null],[1325653200,0.17249999999999999],[1325739600,0.1701],[1325826000,null],[1359435600,0.1802],[1359522000,0.1825],[1359608400,0.18279999999999999],[1359694800,0.18640000000000001],[1359781200,0.19589999999999999],[1359867600,0.19589999999999999],[1359954000,0.19589999999999999],[1360040400,0.1948],[1360126800,0.19420000000000001],[1360213200,0.19],[1360299600,0.18820000000000001],[1360386000,0.18870000000000001],[1360472400,0.18870000000000001],[1360558800,0.18870000000000001],[1360645200,0.1867],[1360731600,0.18920000000000001],[1360818000,0.18770000000000001],[1360904400,0.18479999999999999],[1360990800,0.18679999999999999],[1361077200,0.18679999999999999],[1361163600,0.18679999999999999],[1361250000,0.18679999999999999],[1361336400,0.18890000000000001],[1361422800,0.1857],[1361509200,0.18740000000000001],[1361595600,0.18920000000000001],[1361682000,0.18920000000000001],[1361768400,0.18920000000000001],[1361854800,0.18429999999999999],[1361941200,0.1832],[1362027600,0.18590000000000001],[1362114000,0.1807],[1362200400,0.18279999999999999],[1362286800,0.18279999999999999],[1362373200,0.18279999999999999],[1362459600,null],[1362546000,0.1862],[1362632400,0.18690000000000001],[1362718800,0.1885],[1362805200,0.18529999999999999],[1362891600,0.18529999999999999],[1362974400,0.18529999999999999],[1363060800,0.18479999999999999],[1363147200,0.18540000000000001],[1363233600,0.18479999999999999],[1363320000,0.18659999999999999],[1363406400,null],[1363665600,0.18659999999999999],[1363752000,0.1852],[1363838400,0.1857],[1363924800,0.18329999999999999],[1364011200,0.18559999999999999],[1364097600,0.18559999999999999],[1364184000,0.18559999999999999],[1364270400,0.18479999999999999],[1364356800,0.18779999999999999],[1364443200,0.1857],[1364529600,0.18779999999999999],[1364616000,0.18779999999999999],[1364702400,0.18779999999999999],[1364788800,0.18779999999999999],[1364875200,0.1847],[1364961600,null],[1367985600,0.19750000000000001],[1368072000,null],[1372392000,0.1968],[1372478400,0.1963],[1372564800,0.1963],[1372651200,0.1963],[1372737600,null],[1372910400,0.1951],[1372996800,0.1951],[1373083200,null],[1373342400,0.20669999999999999],[1373428800,0.21429999999999999],[1373515200,0.21360000000000001],[1373601600,0.2172],[1373688000,0.22020000000000001],[1373774400,0.22020000000000001],[1373860800,0.22020000000000001],[1373947200,0.2218],[1374033600,0.22120000000000001],[1374120000,0.22189999999999999],[1374206400,0.22189999999999999],[1374292800,0.224],[1374379200,0.224],[1374465600,0.224],[1374552000,0.22689999999999999],[1374638400,0.22470000000000001],[1374724800,0.22509999999999999],[1374811200,0.22370000000000001],[1374897600,0.2215],[1374984000,0.2215],[1375070400,0.2215],[1375156800,0.21870000000000001],[1375243200,0.21560000000000001],[1375329600,0.20830000000000001],[1375416000,0.2112],[1375502400,0.21740000000000001],[1375588800,0.21740000000000001],[1375675200,0.21740000000000001],[1375761600,0.21629999999999999],[1375848000,0.22040000000000001],[1375934400,0.22120000000000001],[1376020800,0.2233],[1376107200,0.224],[1376193600,0.224],[1376280000,0.224],[1376366400,0.2233],[1376452800,0.2253],[1376539200,0.22140000000000001],[1376625600,0.219],[1376712000,0.2177],[1376798400,0.2177],[1376884800,0.2177],[1376971200,0.21410000000000001],[1377057600,0.2167],[1377144000,0.21329999999999999],[1377230400,0.22020000000000001],[1377316800,0.22140000000000001],[1377403200,0.22140000000000001],[1377489600,0.22140000000000001],[1377576000,0.22009999999999999],[1377662400,0.21690000000000001],[1377748800,0.21690000000000001],[1377835200,0.21929999999999999],[1377921600,0.2132],[1378008000,0.2132],[1378094400,0.2132],[1378180800,0.2132],[1378267200,0.214],[1378353600,0.20999999999999999],[1378440000,0.21199999999999999],[1378526400,0.21729999999999999],[1378612800,0.21729999999999999],[1378699200,0.21729999999999999],[1378785600,0.22900000000000001],[1378872000,0.22550000000000001],[1378958400,0.22140000000000001],[1379044800,0.218],[1379131200,0.21890000000000001],[1379217600,0.21890000000000001],[1379304000,0.21890000000000001],[1379390400,0.21990000000000001],[1379476800,0.22450000000000001],[1379563200,0.22839999999999999],[1379649600,0.2243],[1379736000,0.22450000000000001],[1379822400,0.22450000000000001],[1379908800,0.22450000000000001],[1379995200,0.2248],[1380081600,0.22750000000000001],[1380168000,0.2271],[1380254400,0.22409999999999999],[1380340800,0.21609999999999999],[1380427200,0.21609999999999999],[1380513600,0.21609999999999999],[1380600000,0.21840000000000001],[1380686400,0.21609999999999999],[1380772800,0.21229999999999999],[1380859200,0.20880000000000001],[1380945600,0.2114],[1381032000,0.2114],[1381118400,0.2114],[1381204800,0.20880000000000001],[1381291200,0.21060000000000001],[1381377600,0.21129999999999999],[1381464000,0.21790000000000001],[1381550400,0.22559999999999999],[1381636800,0.22559999999999999],[1381723200,0.22559999999999999],[1381809600,0.22900000000000001],[1381896000,0.2258],[1381982400,0.2271],[1382068800,0.2266],[1382155200,0.2336],[1382241600,0.2336],[1382328000,0.2336],[1382414400,0.23250000000000001],[1382500800,0.2344],[1382587200,0.2341],[1382673600,0.2321],[1382760000,0.23699999999999999],[1382846400,0.23699999999999999],[1382932800,0.23699999999999999],[1383019200,0.23830000000000001],[1383105600,0.2387],[1383192000,0.23669999999999999],[1383278400,0.2366],[1383364800,0.23469999999999999],[1383451200,0.23469999999999999],[1383541200,0.23469999999999999],[1383627600,0.2364],[1383714000,0.23130000000000001],[1383800400,0.2316],[1383886800,0.23200000000000001],[1383973200,0.2382],[1384059600,0.2382],[1384146000,0.2382],[1384232400,0.23250000000000001],[1384318800,0.223],[1384405200,0.22650000000000001],[1384491600,0.22459999999999999],[1384578000,0.2258],[1384664400,0.2258],[1384750800,0.2258],[1384837200,0.2288],[1384923600,0.22559999999999999],[1385010000,0.2273],[1385096400,0.22900000000000001],[1385182800,0.2336],[1385269200,0.2336],[1385355600,0.2336],[1385442000,0.2384],[1385528400,0.2392],[1385614800,0.2419],[1385701200,0.2419],[1385787600,0.24329999999999999],[1385874000,0.24329999999999999],[1385960400,0.24329999999999999],[1386046800,0.24179999999999999],[1386133200,0.24460000000000001],[1386219600,0.24340000000000001],[1386306000,0.24460000000000001],[1386392400,0.25390000000000001],[1386478800,0.25390000000000001],[1386565200,0.25390000000000001],[1386651600,0.25540000000000002],[1386738000,0.2487],[1386824400,0.249],[1386910800,0.25119999999999998],[1386997200,0.25519999999999998],[1387083600,0.25519999999999998],[1387170000,0.25519999999999998],[1387256400,0.25480000000000003],[1387342800,0.25419999999999998],[1387429200,0.25679999999999997],[1387515600,0.25590000000000002],[1387602000,0.26669999999999999],[1387688400,0.26669999999999999],[1387774800,0.26669999999999999],[1387861200,0.26869999999999999],[1387947600,0.27260000000000001],[1388034000,0.27260000000000001],[1388120400,0.26850000000000002],[1388206800,0.26919999999999999],[1388293200,0.26919999999999999],[1388379600,0.26919999999999999],[1388466000,0.26700000000000002],[1388552400,0.26829999999999998],[1388638800,0.26829999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PRGX":{"name":"PRGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991368000,0.1108],[991454400,0.11],[991540800,0.11],[991627200,0.11],[991713600,0.11899999999999999],[991800000,0.13469999999999999],[991886400,0.12770000000000001],[991972800,0.12759999999999999],[992059200,0.12790000000000001],[992145600,0.12790000000000001],[992232000,0.12790000000000001],[992318400,0.1197],[992404800,0.11409999999999999],[992491200,0.1096],[992577600,0.1094],[992664000,0.11],[992750400,0.11],[992836800,0.11],[992923200,0.111],[993009600,0.1143],[993096000,0.1137],[993182400,0.1222],[993268800,0.12640000000000001],[993355200,0.12640000000000001],[993441600,0.12640000000000001],[993528000,0.1172],[993614400,0.1157],[993700800,0.1142],[993787200,0.11409999999999999],[993873600,0.1205],[993960000,0.1205],[994046400,0.1205],[994132800,0.11849999999999999],[994219200,0.11899999999999999],[994305600,0.11899999999999999],[994392000,0.1164],[994478400,0.10920000000000001],[994564800,0.10920000000000001],[994651200,0.10920000000000001],[994737600,0.11509999999999999],[994824000,0.1158],[994910400,0.11609999999999999],[994996800,0.121],[995083200,0.1193],[995169600,0.1193],[995256000,0.1193],[995342400,0.1197],[995428800,0.121],[995515200,0.1187],[995601600,0.12670000000000001],[995688000,0.13689999999999999],[995774400,0.13689999999999999],[995860800,0.13689999999999999],[995947200,0.13],[996033600,0.11409999999999999],[996120000,0.11360000000000001],[996206400,0.1069],[996292800,0.1134],[996379200,0.1134],[996465600,0.1134],[996552000,0.11609999999999999],[996638400,0.1244],[996724800,0.1242],[996811200,0.126],[996897600,0.12379999999999999],[996984000,0.12379999999999999],[997070400,0.12379999999999999],[997156800,0.12039999999999999],[997243200,0.11840000000000001],[997329600,0.1186],[997416000,0.1188],[997502400,0.1182],[997588800,0.1182],[997675200,0.1182],[997761600,0.1191],[997848000,0.12130000000000001],[997934400,0.12870000000000001],[998020800,0.1366],[998107200,0.14760000000000001],[998193600,0.14760000000000001],[998280000,0.14760000000000001],[998366400,0.1419],[998452800,0.1416],[998539200,0.15110000000000001],[998625600,0.16819999999999999],[998712000,0.16300000000000001],[998798400,0.16300000000000001],[998884800,0.16300000000000001],[998971200,0.16400000000000001],[999057600,0.15840000000000001],[999144000,0.156],[999230400,0.15279999999999999],[999316800,0.15390000000000001],[999403200,0.15390000000000001],[999489600,0.15390000000000001],[999576000,0.15390000000000001],[999662400,0.15640000000000001],[999748800,0.16],[999835200,0.15579999999999999],[999921600,0.15310000000000001],[1000008000,0.15310000000000001],[1000094400,0.15310000000000001],[1000180800,0.15049999999999999],[1000267200,0.15049999999999999],[1000353600,0.15049999999999999],[1000440000,0.15049999999999999],[1000526400,0.15049999999999999],[1000612800,0.15049999999999999],[1000699200,0.15049999999999999],[1000785600,0.14230000000000001],[1000872000,0.14760000000000001],[1000958400,0.1391],[1001044800,0.13009999999999999],[1001131200,0.13239999999999999],[1001217600,0.13239999999999999],[1001304000,0.13239999999999999],[1001390400,0.1333],[1001476800,0.12759999999999999],[1001563200,0.1114],[1001649600,0.11020000000000001],[1001736000,0.1084],[1001822400,0.1084],[1001908800,0.1084],[1001995200,null],[1015477200,0.1026],[1015563600,0.1055],[1015650000,0.10630000000000001],[1015736400,0.10630000000000001],[1015822800,0.10630000000000001],[1015909200,0.1031],[1015995600,0.1067],[1016082000,0.1061],[1016168400,0.10630000000000001],[1016254800,0.10920000000000001],[1016341200,0.10920000000000001],[1016427600,0.10920000000000001],[1016514000,0.11020000000000001],[1016600400,0.11070000000000001],[1016686800,0.1104],[1016773200,0.11],[1016859600,0.1115],[1016946000,0.1115],[1017032400,0.1115],[1017118800,0.10929999999999999],[1017205200,0.11310000000000001],[1017291600,0.1168],[1017378000,0.11600000000000001],[1017464400,0.11600000000000001],[1017550800,0.11600000000000001],[1017637200,0.11600000000000001],[1017723600,0.1139],[1017810000,0.1115],[1017896400,0.10970000000000001],[1017982800,0.1094],[1018069200,0.1072],[1018155600,0.1072],[1018238400,0.1072],[1018324800,0.1094],[1018411200,0.1053],[1018497600,0.1055],[1018584000,0.1109],[1018670400,0.1129],[1018756800,0.1129],[1018843200,0.1129],[1018929600,0.1167],[1019016000,0.11600000000000001],[1019102400,0.11409999999999999],[1019188800,0.11600000000000001],[1019275200,0.11360000000000001],[1019361600,0.11360000000000001],[1019448000,0.11360000000000001],[1019534400,0.11650000000000001],[1019620800,0.11360000000000001],[1019707200,0.11219999999999999],[1019793600,0.1104],[1019880000,0.1057],[1019966400,0.1057],[1020052800,0.1057],[1020139200,0.1066],[1020225600,0.10929999999999999],[1020312000,0.1133],[1020398400,0.1128],[1020484800,0.1139],[1020571200,0.1139],[1020657600,0.1139],[1020744000,0.1145],[1020830400,0.1193],[1020916800,0.1237],[1021003200,0.12809999999999999],[1021089600,0.12920000000000001],[1021176000,0.12920000000000001],[1021262400,0.12920000000000001],[1021348800,0.12989999999999999],[1021435200,0.128],[1021521600,0.1285],[1021608000,0.1288],[1021694400,0.1268],[1021780800,0.1268],[1021867200,0.1268],[1021953600,0.1229],[1022040000,0.12189999999999999],[1022126400,0.1179],[1022212800,0.11890000000000001],[1022299200,0.1166],[1022385600,0.1166],[1022472000,0.1166],[1022558400,0.1166],[1022644800,0.1124],[1022731200,0.1134],[1022817600,0.11509999999999999],[1022904000,0.11269999999999999],[1022990400,0.11269999999999999],[1023076800,0.11269999999999999],[1023163200,0.1089],[1023249600,0.1053],[1023336000,null],[1023854400,0.1066],[1023940800,0.10680000000000001],[1024027200,0.105],[1024113600,0.109],[1024200000,0.109],[1024286400,0.109],[1024372800,0.1124],[1024459200,0.10929999999999999],[1024545600,0.1069],[1024632000,null],[1028260800,0.097879999999999995],[1028347200,0.098000000000000004],[1028433600,0.098000000000000004],[1028520000,0.098000000000000004],[1028606400,0.097780000000000006],[1028692800,0.1037],[1028779200,0.10290000000000001],[1028865600,0.1086],[1028952000,0.1052],[1029038400,0.1052],[1029124800,0.1052],[1029211200,0.107],[1029297600,0.1074],[1029384000,0.10929999999999999],[1029470400,0.1076],[1029556800,0.113],[1029643200,0.113],[1029729600,0.113],[1029816000,0.11260000000000001],[1029902400,0.1164],[1029988800,0.11940000000000001],[1030075200,0.12540000000000001],[1030161600,0.1187],[1030248000,0.1187],[1030334400,0.1187],[1030420800,0.1153],[1030507200,0.1225],[1030593600,0.1164],[1030680000,0.12239999999999999],[1030766400,0.1202],[1030852800,0.1202],[1030939200,0.1202],[1031025600,0.1202],[1031112000,0.1123],[1031198400,0.1135],[1031284800,0.1166],[1031371200,0.115],[1031457600,0.115],[1031544000,0.115],[1031630400,0.1169],[1031716800,0.11600000000000001],[1031803200,0.1095],[1031889600,0.1095],[1031976000,0.11310000000000001],[1032062400,0.11310000000000001],[1032148800,0.11310000000000001],[1032235200,0.1164],[1032321600,0.1124],[1032408000,0.1142],[1032494400,0.11210000000000001],[1032580800,0.10920000000000001],[1032667200,0.10920000000000001],[1032753600,0.10920000000000001],[1032840000,0.1072],[1032926400,0.1057],[1033012800,0.1042],[1033099200,0.1072],[1033185600,0.096979999999999997],[1033272000,0.096979999999999997],[1033358400,0.096979999999999997],[1033444800,0.1011],[1033531200,0.10199999999999999],[1033617600,0.098760000000000001],[1033704000,null],[1167886800,0.1691],[1167973200,0.16800000000000001],[1168059600,0.1714],[1168146000,0.1714],[1168232400,0.1714],[1168318800,0.17050000000000001],[1168405200,0.1721],[1168491600,0.17150000000000001],[1168578000,0.17050000000000001],[1168664400,0.17249999999999999],[1168750800,0.17249999999999999],[1168837200,0.17249999999999999],[1168923600,0.17249999999999999],[1169010000,0.16769999999999999],[1169096400,0.1721],[1169182800,0.16739999999999999],[1169269200,0.1716],[1169355600,0.1716],[1169442000,0.1716],[1169528400,0.17219999999999999],[1169614800,0.1714],[1169701200,0.188],[1169787600,0.19350000000000001],[1169874000,0.1946],[1169960400,0.1946],[1170046800,0.1946],[1170133200,0.20030000000000001],[1170219600,0.19889999999999999],[1170306000,0.2014],[1170392400,0.20119999999999999],[1170478800,0.20119999999999999],[1170565200,0.20119999999999999],[1170651600,0.20119999999999999],[1170738000,0.2107],[1170824400,0.21310000000000001],[1170910800,0.214],[1170997200,0.2097],[1171083600,0.2024],[1171170000,0.2024],[1171256400,0.2024],[1171342800,0.19889999999999999],[1171429200,0.20749999999999999],[1171515600,0.20899999999999999],[1171602000,0.2266],[1171688400,0.2177],[1171774800,0.2177],[1171861200,0.2177],[1171947600,0.2177],[1172034000,0.21909999999999999],[1172120400,0.2195],[1172206800,0.21779999999999999],[1172293200,0.22009999999999999],[1172379600,0.22009999999999999],[1172466000,0.22009999999999999],[1172552400,0.21790000000000001],[1172638800,0.2102],[1172725200,0.20449999999999999],[1172811600,0.24310000000000001],[1172898000,0.25369999999999998],[1172984400,0.25369999999999998],[1173070800,0.25369999999999998],[1173157200,0.26279999999999998],[1173243600,0.2596],[1173330000,0.25159999999999999],[1173416400,0.25440000000000002],[1173502800,0.26440000000000002],[1173589200,0.26440000000000002],[1173672000,0.26440000000000002],[1173758400,0.27800000000000002],[1173844800,0.30220000000000002],[1173931200,0.30320000000000003],[1174017600,0.30620000000000003],[1174104000,0.29389999999999999],[1174190400,0.29389999999999999],[1174276800,0.29389999999999999],[1174363200,0.29870000000000002],[1174449600,0.31090000000000001],[1174536000,0.32869999999999999],[1174622400,0.31940000000000002],[1174708800,0.32019999999999998],[1174795200,0.32019999999999998],[1174881600,0.32019999999999998],[1174968000,0.33260000000000001],[1175054400,0.32800000000000001],[1175140800,0.31929999999999997],[1175227200,0.31280000000000002],[1175313600,0.28589999999999999],[1175400000,0.28589999999999999],[1175486400,0.28589999999999999],[1175572800,0.27789999999999998],[1175659200,0.28489999999999999],[1175745600,0.28939999999999999],[1175832000,0.28989999999999999],[1175918400,0.28989999999999999],[1176004800,0.28989999999999999],[1176091200,0.28989999999999999],[1176177600,0.28189999999999998],[1176264000,0.26769999999999999],[1176350400,0.28470000000000001],[1176436800,0.28549999999999998],[1176523200,0.28189999999999998],[1176609600,0.28189999999999998],[1176696000,0.28189999999999998],[1176782400,0.28499999999999998],[1176868800,0.30430000000000001],[1176955200,0.28549999999999998],[1177041600,0.28260000000000002],[1177128000,0.27739999999999998],[1177214400,0.27739999999999998],[1177300800,0.27739999999999998],[1177387200,0.28910000000000002],[1177473600,0.27800000000000002],[1177560000,0.27779999999999999],[1177646400,0.27560000000000001],[1177732800,0.27600000000000002],[1177819200,0.27600000000000002],[1177905600,0.27600000000000002],[1177992000,0.26900000000000002],[1178078400,0.26900000000000002],[1178164800,0.27289999999999998],[1178251200,0.27279999999999999],[1178337600,0.27089999999999997],[1178424000,0.27089999999999997],[1178510400,0.27089999999999997],[1178596800,0.27450000000000002],[1178683200,0.27439999999999998],[1178769600,0.29199999999999998],[1178856000,0.28760000000000002],[1178942400,0.29339999999999999],[1179028800,0.29339999999999999],[1179115200,0.29339999999999999],[1179201600,0.33210000000000001],[1179288000,0.32990000000000003],[1179374400,0.33650000000000002],[1179460800,0.33700000000000002],[1179547200,0.32879999999999998],[1179633600,0.32879999999999998],[1179720000,0.32879999999999998],[1179806400,0.33889999999999998],[1179892800,0.32900000000000001],[1179979200,0.32690000000000002],[1180065600,0.32879999999999998],[1180152000,0.32619999999999999],[1180238400,0.32619999999999999],[1180324800,0.32619999999999999],[1180411200,0.32619999999999999],[1180497600,0.3377],[1180584000,0.3387],[1180670400,0.33950000000000002],[1180756800,0.33950000000000002],[1180843200,0.33950000000000002],[1180929600,0.33950000000000002],[1181016000,0.3367],[1181102400,0.33610000000000001],[1181188800,0.3332],[1181275200,0.31690000000000002],[1181361600,0.32269999999999999],[1181448000,0.32269999999999999],[1181534400,0.32269999999999999],[1181620800,0.33100000000000002],[1181707200,0.33000000000000002],[1181793600,0.33410000000000001],[1181880000,0.3357],[1181966400,0.33079999999999998],[1182052800,0.33079999999999998],[1182139200,0.33079999999999998],[1182225600,0.33160000000000001],[1182312000,0.32800000000000001],[1182398400,0.31519999999999998],[1182484800,0.32119999999999999],[1182571200,0.31209999999999999],[1182657600,0.31209999999999999],[1182744000,0.31209999999999999],[1182830400,0.30420000000000003],[1182916800,0.30620000000000003],[1183003200,0.30659999999999998],[1183089600,0.32600000000000001],[1183176000,0.32490000000000002],[1183262400,0.32490000000000002],[1183348800,0.32490000000000002],[1183435200,0.32600000000000001],[1183521600,0.32200000000000001],[1183608000,0.32200000000000001],[1183694400,0.31069999999999998],[1183780800,0.31540000000000001],[1183867200,0.31540000000000001],[1183953600,0.31540000000000001],[1184040000,0.3221],[1184126400,0.31109999999999999],[1184212800,0.32400000000000001],[1184299200,0.3211],[1184385600,0.3271],[1184472000,0.3271],[1184558400,0.3271],[1184644800,0.33100000000000002],[1184731200,0.32590000000000002],[1184817600,0.32469999999999999],[1184904000,0.36449999999999999],[1184990400,0.38979999999999998],[1185076800,0.38979999999999998],[1185163200,0.38979999999999998],[1185249600,0.40479999999999999],[1185336000,0.39950000000000002],[1185422400,0.3952],[1185508800,0.36969999999999997],[1185595200,0.36420000000000002],[1185681600,0.36420000000000002],[1185768000,0.36420000000000002],[1185854400,0.3634],[1185940800,0.36969999999999997],[1186027200,0.374],[1186113600,0.29049999999999998],[1186200000,0.27750000000000002],[1186286400,0.27750000000000002],[1186372800,0.27750000000000002],[1186459200,0.2898],[1186545600,0.28070000000000001],[1186632000,0.27660000000000001],[1186718400,0.25840000000000002],[1186804800,0.29549999999999998],[1186891200,0.29549999999999998],[1186977600,0.29549999999999998],[1187064000,0.29709999999999998],[1187150400,0.28949999999999998],[1187236800,0.28420000000000001],[1187323200,0.26050000000000001],[1187409600,0.27200000000000002],[1187496000,0.27200000000000002],[1187582400,0.27200000000000002],[1187668800,0.27989999999999998],[1187755200,0.29799999999999999],[1187841600,0.30549999999999999],[1187928000,0.29509999999999997],[1188014400,0.30359999999999998],[1188100800,0.30359999999999998],[1188187200,0.30359999999999998],[1188273600,0.29160000000000003],[1188360000,0.28510000000000002],[1188446400,0.28560000000000002],[1188532800,0.2928],[1188619200,0.30009999999999998],[1188705600,0.30009999999999998],[1188792000,0.30009999999999998],[1188878400,0.30009999999999998],[1188964800,0.30220000000000002],[1189051200,0.29759999999999998],[1189137600,0.2954],[1189224000,0.27539999999999998],[1189310400,0.27539999999999998],[1189396800,0.27539999999999998],[1189483200,0.26869999999999999],[1189569600,0.2697],[1189656000,0.27239999999999998],[1189742400,0.28460000000000002],[1189828800,0.29120000000000001],[1189915200,0.29120000000000001],[1190001600,0.29120000000000001],[1190088000,0.28799999999999998],[1190174400,0.29260000000000003],[1190260800,0.28799999999999998],[1190347200,0.28060000000000002],[1190433600,0.28770000000000001],[1190520000,0.28770000000000001],[1190606400,0.28770000000000001],[1190692800,0.28749999999999998],[1190779200,0.28520000000000001],[1190865600,0.28960000000000002],[1190952000,0.29699999999999999],[1191038400,0.28839999999999999],[1191124800,0.28839999999999999],[1191211200,0.28839999999999999],[1191297600,0.2979],[1191384000,0.3175],[1191470400,0.31140000000000001],[1191556800,0.31109999999999999],[1191643200,0.33589999999999998],[1191729600,0.33589999999999998],[1191816000,0.33589999999999998],[1191902400,0.33579999999999999],[1191988800,0.3362],[1192075200,0.34239999999999998],[1192161600,0.33900000000000002],[1192248000,0.3427],[1192334400,0.3427],[1192420800,0.3427],[1192507200,0.3322],[1192593600,0.33560000000000001],[1192680000,0.33729999999999999],[1192766400,0.34470000000000001],[1192852800,0.3377],[1192939200,0.3377],[1193025600,0.3377],[1193112000,0.34000000000000002],[1193198400,0.34999999999999998],[1193284800,0.34770000000000001],[1193371200,0.34970000000000001],[1193457600,0.3543],[1193544000,0.3543],[1193630400,0.3543],[1193716800,0.3453],[1193803200,0.33200000000000002],[1193889600,0.35070000000000001],[1193976000,0.35620000000000002],[1194062400,0.3548],[1194148800,0.3548],[1194238800,0.3548],[1194325200,0.34039999999999998],[1194411600,0.35820000000000002],[1194498000,0.34229999999999999],[1194584400,0.23430000000000001],[1194670800,0.2225],[1194757200,0.2225],[1194843600,0.2225],[1194930000,0.21829999999999999],[1195016400,0.2258],[1195102800,0.2253],[1195189200,0.2112],[1195275600,0.2185],[1195362000,0.2185],[1195448400,0.2185],[1195534800,0.20880000000000001],[1195621200,0.20349999999999999],[1195707600,0.1956],[1195794000,0.1956],[1195880400,0.2039],[1195966800,0.2039],[1196053200,0.2039],[1196139600,0.20219999999999999],[1196226000,0.20960000000000001],[1196312400,0.2034],[1196398800,0.20419999999999999],[1196485200,0.20569999999999999],[1196571600,0.20569999999999999],[1196658000,0.20569999999999999],[1196744400,0.19969999999999999],[1196830800,0.20019999999999999],[1196917200,0.20300000000000001],[1197003600,0.20610000000000001],[1197090000,0.2122],[1197176400,0.2122],[1197262800,0.2122],[1197349200,0.20630000000000001],[1197435600,0.1971],[1197522000,0.19869999999999999],[1197608400,0.19450000000000001],[1197694800,0.18970000000000001],[1197781200,0.18970000000000001],[1197867600,0.18970000000000001],[1197954000,0.1837],[1198040400,0.1857],[1198126800,0.1885],[1198213200,0.192],[1198299600,0.18690000000000001],[1198386000,0.18690000000000001],[1198472400,0.18690000000000001],[1198558800,0.2127],[1198645200,0.2127],[1198731600,0.19750000000000001],[1198818000,0.19570000000000001],[1198904400,0.18990000000000001],[1198990800,0.18990000000000001],[1199077200,0.18990000000000001],[1199163600,0.18809999999999999],[1199250000,0.18809999999999999],[1199336400,null],[1199941200,0.15670000000000001],[1200027600,0.16250000000000001],[1200114000,0.15939999999999999],[1200200400,0.15939999999999999],[1200286800,0.15939999999999999],[1200373200,0.1542],[1200459600,0.14860000000000001],[1200546000,0.14899999999999999],[1200632400,null],[1201582800,0.15190000000000001],[1201669200,0.14910000000000001],[1201755600,0.15540000000000001],[1201842000,0.15310000000000001],[1201928400,null],[1202274000,0.14480000000000001],[1202360400,null],[1202792400,0.14940000000000001],[1202878800,null],[1202965200,0.1517],[1203051600,0.14899999999999999],[1203138000,0.15570000000000001],[1203224400,0.15570000000000001],[1203310800,0.15570000000000001],[1203397200,0.15570000000000001],[1203483600,0.15260000000000001],[1203570000,0.15329999999999999],[1203656400,0.14860000000000001],[1203742800,null],[1204002000,0.15590000000000001],[1204088400,0.1721],[1204174800,0.1762],[1204261200,0.18099999999999999],[1204347600,0.17019999999999999],[1204434000,0.17019999999999999],[1204520400,0.17019999999999999],[1204606800,0.16769999999999999],[1204693200,0.17319999999999999],[1204779600,0.1736],[1204866000,0.16600000000000001],[1204952400,0.1643],[1205038800,0.1643],[1205121600,0.1643],[1205208000,0.1653],[1205294400,0.17879999999999999],[1205380800,0.1759],[1205467200,0.17269999999999999],[1205553600,0.16930000000000001],[1205640000,0.16930000000000001],[1205726400,0.16930000000000001],[1205812800,0.16320000000000001],[1205899200,0.1724],[1205985600,0.16159999999999999],[1206072000,0.1636],[1206158400,0.1636],[1206244800,0.1636],[1206331200,0.1636],[1206417600,0.18060000000000001],[1206504000,0.1779],[1206590400,0.17100000000000001],[1206676800,0.1724],[1206763200,0.16830000000000001],[1206849600,0.16830000000000001],[1206936000,0.16830000000000001],[1207022400,0.17030000000000001],[1207108800,0.1762],[1207195200,0.17860000000000001],[1207281600,0.17530000000000001],[1207368000,0.1772],[1207454400,0.1772],[1207540800,0.1772],[1207627200,0.18240000000000001],[1207713600,0.1812],[1207800000,0.1789],[1207886400,0.1817],[1207972800,0.17630000000000001],[1208059200,0.17630000000000001],[1208145600,0.17630000000000001],[1208232000,0.18179999999999999],[1208318400,0.18840000000000001],[1208404800,0.1885],[1208491200,0.1867],[1208577600,0.1946],[1208664000,0.1946],[1208750400,0.1946],[1208836800,0.19450000000000001],[1208923200,0.1928],[1209009600,0.1951],[1209096000,0.19839999999999999],[1209182400,0.19900000000000001],[1209268800,0.19900000000000001],[1209355200,0.19900000000000001],[1209441600,0.1991],[1209528000,0.19450000000000001],[1209614400,0.1976],[1209700800,0.19500000000000001],[1209787200,0.19670000000000001],[1209873600,0.19670000000000001],[1209960000,0.19670000000000001],[1210046400,0.1938],[1210132800,0.1966],[1210219200,0.19259999999999999],[1210305600,0.1835],[1210392000,0.17599999999999999],[1210478400,0.17599999999999999],[1210564800,0.17599999999999999],[1210651200,0.1817],[1210737600,0.18090000000000001],[1210824000,0.18060000000000001],[1210910400,0.18629999999999999],[1210996800,0.18679999999999999],[1211083200,0.18679999999999999],[1211169600,0.18679999999999999],[1211256000,0.1867],[1211342400,0.18609999999999999],[1211428800,0.18790000000000001],[1211515200,0.19839999999999999],[1211601600,0.19839999999999999],[1211688000,0.19839999999999999],[1211774400,0.19839999999999999],[1211860800,0.19839999999999999],[1211947200,0.1966],[1212033600,0.2029],[1212120000,0.1968],[1212206400,0.2031],[1212292800,0.2031],[1212379200,0.2031],[1212465600,0.19819999999999999],[1212552000,0.20130000000000001],[1212638400,0.20330000000000001],[1212724800,0.2051],[1212811200,0.20549999999999999],[1212897600,0.20549999999999999],[1212984000,0.20549999999999999],[1213070400,0.19739999999999999],[1213156800,0.19650000000000001],[1213243200,0.19550000000000001],[1213329600,0.1951],[1213416000,0.19650000000000001],[1213502400,0.19650000000000001],[1213588800,0.19650000000000001],[1213675200,0.1951],[1213761600,0.20330000000000001],[1213848000,0.20080000000000001],[1213934400,0.2024],[1214020800,0.19370000000000001],[1214107200,0.19370000000000001],[1214193600,0.19370000000000001],[1214280000,0.19209999999999999],[1214366400,0.189],[1214452800,0.18709999999999999],[1214539200,0.18149999999999999],[1214625600,0.18340000000000001],[1214712000,0.18340000000000001],[1214798400,0.18340000000000001],[1214884800,0.18720000000000001],[1214971200,0.19259999999999999],[1215057600,0.1852],[1215144000,0.1852],[1215230400,0.1852],[1215316800,0.1852],[1215403200,0.1852],[1215489600,0.1817],[1215576000,0.19120000000000001],[1215662400,0.18390000000000001],[1215748800,0.18579999999999999],[1215835200,0.186],[1215921600,0.186],[1216008000,0.186],[1216094400,0.18090000000000001],[1216180800,0.1822],[1216267200,0.191],[1216353600,0.19409999999999999],[1216440000,0.18210000000000001],[1216526400,0.18210000000000001],[1216612800,0.18210000000000001],[1216699200,0.18990000000000001],[1216785600,0.18440000000000001],[1216872000,0.18959999999999999],[1216958400,0.19059999999999999],[1217044800,0.191],[1217131200,0.191],[1217217600,0.191],[1217304000,0.1835],[1217390400,0.19289999999999999],[1217476800,0.1956],[1217563200,0.19670000000000001],[1217649600,0.19500000000000001],[1217736000,0.19500000000000001],[1217822400,0.19500000000000001],[1217908800,0.19700000000000001],[1217995200,0.20269999999999999],[1218081600,0.20810000000000001],[1218168000,0.2084],[1218254400,0.20860000000000001],[1218340800,0.20860000000000001],[1218427200,0.20860000000000001],[1218513600,0.20169999999999999],[1218600000,0.1958],[1218686400,0.2011],[1218772800,0.2092],[1218859200,0.21160000000000001],[1218945600,0.21160000000000001],[1219032000,0.21160000000000001],[1219118400,0.21099999999999999],[1219204800,0.2074],[1219291200,0.20269999999999999],[1219377600,0.20399999999999999],[1219464000,0.2135],[1219550400,0.2135],[1219636800,0.2135],[1219723200,0.21629999999999999],[1219809600,0.2205],[1219896000,0.22509999999999999],[1219982400,0.2278],[1220068800,0.2283],[1220155200,0.2283],[1220241600,0.2283],[1220328000,0.2283],[1220414400,0.23000000000000001],[1220500800,0.2301],[1220587200,0.22589999999999999],[1220673600,0.2142],[1220760000,0.2142],[1220846400,0.2142],[1220932800,0.21920000000000001],[1221019200,0.21260000000000001],[1221105600,0.21729999999999999],[1221192000,0.2177],[1221278400,0.21829999999999999],[1221364800,0.21829999999999999],[1221451200,0.21829999999999999],[1221537600,0.2114],[1221624000,0.20349999999999999],[1221710400,0.1842],[1221796800,0.19239999999999999],[1221883200,0.1943],[1221969600,0.1943],[1222056000,0.1943],[1222142400,0.19320000000000001],[1222228800,0.18909999999999999],[1222315200,0.18479999999999999],[1222401600,0.1802],[1222488000,0.17680000000000001],[1222574400,0.17680000000000001],[1222660800,0.17680000000000001],[1222747200,0.1633],[1222833600,0.17349999999999999],[1222920000,0.16569999999999999],[1223006400,0.15579999999999999],[1223092800,0.1605],[1223179200,0.1605],[1223265600,0.1605],[1223352000,null],[1223697600,0.089749999999999996],[1223784000,0.089749999999999996],[1223870400,0.089749999999999996],[1223956800,null],[1225947600,0.096579999999999999],[1226034000,0.092509999999999995],[1226120400,0.094619999999999996],[1226206800,0.094619999999999996],[1226293200,0.094619999999999996],[1226379600,0.1046],[1226466000,0.092979999999999993],[1226552400,0.084459999999999993],[1226638800,null],[1226984400,0.08208],[1227070800,0.083030000000000007],[1227157200,0.078820000000000001],[1227243600,null],[1227330000,0.085580000000000003],[1227416400,0.085580000000000003],[1227502800,0.085580000000000003],[1227589200,0.089499999999999996],[1227675600,0.084830000000000003],[1227762000,0.094420000000000004],[1227848400,0.094420000000000004],[1227934800,0.088249999999999995],[1228021200,0.088249999999999995],[1228107600,0.088249999999999995],[1228194000,null],[1230958800,0.18240000000000001],[1231045200,0.18240000000000001],[1231131600,0.18240000000000001],[1231218000,0.18360000000000001],[1231304400,null],[1234242000,0.1943],[1234328400,null],[1234501200,0.17929999999999999],[1234587600,0.17630000000000001],[1234674000,0.17630000000000001],[1234760400,0.17630000000000001],[1234846800,0.17630000000000001],[1234933200,null],[1235106000,0.16650000000000001],[1235192400,null],[1235451600,0.1593],[1235538000,null],[1255492800,0.2472],[1255579200,null],[1255665600,0.24909999999999999],[1255752000,0.24390000000000001],[1255838400,0.24390000000000001],[1255924800,0.24390000000000001],[1256011200,null],[1256184000,0.2467],[1256270400,0.253],[1256356800,0.24590000000000001],[1256443200,0.24590000000000001],[1256529600,0.24590000000000001],[1256616000,null],[1262840400,0.17319999999999999],[1262926800,0.1701],[1263013200,null],[1294117200,0.1694],[1294203600,0.17100000000000001],[1294290000,null],[1303876800,0.20119999999999999],[1303963200,0.19889999999999999],[1304049600,0.20630000000000001],[1304136000,0.2044],[1304222400,0.2044],[1304308800,0.2044],[1304395200,0.1951],[1304481600,0.20349999999999999],[1304568000,0.2031],[1304654400,0.1963],[1304740800,0.20630000000000001],[1304827200,0.20630000000000001],[1304913600,0.20630000000000001],[1305000000,0.21060000000000001],[1305086400,0.21490000000000001],[1305172800,0.21410000000000001],[1305259200,0.21179999999999999],[1305345600,0.20999999999999999],[1305432000,0.20999999999999999],[1305518400,0.20999999999999999],[1305604800,0.20699999999999999],[1305691200,0.20050000000000001],[1305777600,0.20699999999999999],[1305864000,0.2059],[1305950400,0.19980000000000001],[1306036800,0.19980000000000001],[1306123200,0.19980000000000001],[1306209600,0.19520000000000001],[1306296000,0.2036],[1306382400,0.2029],[1306468800,0.2031],[1306555200,0.20330000000000001],[1306641600,0.20330000000000001],[1306728000,0.20330000000000001],[1306814400,0.20330000000000001],[1306900800,0.2059],[1306987200,0.1978],[1307073600,null],[1325653200,0.17249999999999999],[1325739600,null],[1325826000,0.17230000000000001],[1325912400,0.1721],[1325998800,0.1721],[1326085200,0.1721],[1326171600,null],[1326430800,0.17599999999999999],[1326517200,0.17380000000000001],[1326603600,0.17380000000000001],[1326690000,0.17380000000000001],[1326776400,0.17380000000000001],[1326862800,null],[1326949200,0.17899999999999999],[1327035600,null],[1337313600,0.18870000000000001],[1337400000,0.1973],[1337486400,0.1973],[1337572800,0.1973],[1337659200,0.19769999999999999],[1337745600,0.19320000000000001],[1337832000,null],[1337918400,0.19040000000000001],[1338004800,null],[1339732800,0.19980000000000001],[1339819200,0.20649999999999999],[1339905600,0.20649999999999999],[1339992000,0.20649999999999999],[1340078400,0.20250000000000001],[1340164800,0.2026],[1340251200,0.20269999999999999],[1340337600,0.19670000000000001],[1340424000,0.1976],[1340510400,0.1976],[1340596800,0.1976],[1340683200,0.1978],[1340769600,0.1988],[1340856000,0.20960000000000001],[1340942400,0.20419999999999999],[1341028800,0.2097],[1341115200,0.2097],[1341201600,0.2097],[1341288000,0.20999999999999999],[1341374400,0.21060000000000001],[1341460800,0.21060000000000001],[1341547200,0.2099],[1341633600,0.20930000000000001],[1341720000,0.20930000000000001],[1341806400,0.20930000000000001],[1341892800,0.2092],[1341979200,0.20399999999999999],[1342065600,0.20849999999999999],[1342152000,0.20799999999999999],[1342238400,0.21460000000000001],[1342324800,0.21460000000000001],[1342411200,0.21460000000000001],[1342497600,0.2102],[1342584000,0.2104],[1342670400,0.20849999999999999],[1342756800,0.2079],[1342843200,0.2059],[1342929600,0.2059],[1343016000,0.2059],[1343102400,0.20619999999999999],[1343188800,0.20050000000000001],[1343275200,0.20399999999999999],[1343361600,0.2029],[1343448000,0.2021],[1343534400,0.2021],[1343620800,0.2021],[1343707200,null],[1343793600,0.2036],[1343880000,0.20380000000000001],[1343966400,0.2041],[1344052800,0.2157],[1344139200,0.2157],[1344225600,0.2157],[1344312000,0.214],[1344398400,0.21540000000000001],[1344484800,0.2109],[1344571200,0.2132],[1344657600,0.21360000000000001],[1344744000,0.21360000000000001],[1344830400,0.21360000000000001],[1344916800,0.21820000000000001],[1345003200,0.21329999999999999],[1345089600,0.2137],[1345176000,0.21709999999999999],[1345262400,0.2152],[1345348800,0.2152],[1345435200,0.2152],[1345521600,0.21440000000000001],[1345608000,0.20999999999999999],[1345694400,0.21210000000000001],[1345780800,0.2132],[1345867200,0.21379999999999999],[1345953600,0.21379999999999999],[1346040000,0.21379999999999999],[1346126400,0.21390000000000001],[1346212800,0.21360000000000001],[1346299200,0.2155],[1346385600,0.21460000000000001],[1346472000,0.2185],[1346558400,0.2185],[1346644800,0.2185],[1346731200,0.2185],[1346817600,0.21859999999999999],[1346904000,0.216],[1346990400,0.22140000000000001],[1347076800,0.22459999999999999],[1347163200,0.22459999999999999],[1347249600,0.22459999999999999],[1347336000,0.22439999999999999],[1347422400,0.22170000000000001],[1347508800,0.22850000000000001],[1347595200,0.23380000000000001],[1347681600,0.2319],[1347768000,0.2319],[1347854400,0.2319],[1347940800,0.23330000000000001],[1348027200,0.23319999999999999],[1348113600,0.23200000000000001],[1348200000,0.2296],[1348286400,0.2321],[1348372800,0.2321],[1348459200,0.2321],[1348545600,0.2276],[1348632000,0.22700000000000001],[1348718400,0.2273],[1348804800,0.23069999999999999],[1348891200,0.22839999999999999],[1348977600,0.22839999999999999],[1349064000,0.22839999999999999],[1349150400,0.2276],[1349236800,0.22839999999999999],[1349323200,0.22969999999999999],[1349409600,0.22650000000000001],[1349496000,0.222],[1349582400,0.222],[1349668800,0.222],[1349755200,0.2162],[1349841600,0.21840000000000001],[1349928000,0.2225],[1350014400,0.22459999999999999],[1350100800,0.2243],[1350187200,0.2243],[1350273600,0.2243],[1350360000,0.2223],[1350446400,0.22109999999999999],[1350532800,0.2215],[1350619200,null],[1351828800,0.2122],[1351915200,null],[1357707600,0.17080000000000001],[1357794000,null],[1357966800,0.17549999999999999],[1358053200,0.17549999999999999],[1358139600,0.17549999999999999],[1358226000,0.1744],[1358312400,null],[1358485200,0.17469999999999999],[1358571600,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1200546000,0.153],[1200632400,0.14849999999999999],[1200718800,0.14849999999999999],[1200805200,0.14849999999999999],[1200891600,0.14849999999999999],[1200978000,0.14849999999999999],[1201064400,0.153],[1201150800,0.15690000000000001],[1201237200,0.15620000000000001],[1201323600,0.15429999999999999],[1201410000,0.15429999999999999],[1201496400,0.15429999999999999],[1201582800,0.15590000000000001],[1201669200,0.15579999999999999],[1201755600,0.15720000000000001],[1201842000,0.16120000000000001],[1201928400,0.1673],[1202014800,0.1673],[1202101200,0.1673],[1202187600,0.16259999999999999],[1202274000,0.15629999999999999],[1202360400,0.15670000000000001],[1202446800,0.15629999999999999],[1202533200,0.156],[1202619600,0.156],[1202706000,0.156],[1202792400,0.161],[1202878800,0.1615],[1202965200,0.1656],[1203051600,0.16139999999999999],[1203138000,0.1643],[1203224400,0.1643],[1203310800,0.1643],[1203397200,0.1643],[1203483600,0.15920000000000001],[1203570000,0.1603],[1203656400,0.15820000000000001],[1203742800,0.1633],[1203829200,0.1633],[1203915600,0.1633],[1204002000,0.16739999999999999],[1204088400,0.16850000000000001],[1204174800,0.1656],[1204261200,0.16109999999999999],[1204347600,0.15090000000000001],[1204434000,0.15090000000000001],[1204520400,0.15090000000000001],[1204606800,0.152],[1204693200,0.14710000000000001],[1204779600,0.14999999999999999],[1204866000,0.15160000000000001],[1204952400,0.15040000000000001],[1205038800,0.15040000000000001],[1205121600,0.15040000000000001],[1205208000,0.15049999999999999],[1205294400,0.15179999999999999],[1205380800,0.1497],[1205467200,0.14929999999999999],[1205553600,0.1489],[1205640000,0.1489],[1205726400,0.1489],[1205812800,0.1469],[1205899200,0.15049999999999999],[1205985600,0.1472],[1206072000,0.14960000000000001],[1206158400,0.14960000000000001],[1206244800,0.14960000000000001],[1206331200,0.14960000000000001],[1206417600,0.14960000000000001],[1206504000,0.14940000000000001],[1206590400,0.1479],[1206676800,0.1482],[1206763200,0.1459],[1206849600,0.1459],[1206936000,0.1459],[1207022400,0.1507],[1207108800,0.15390000000000001],[1207195200,0.15359999999999999],[1207281600,0.153],[1207368000,0.1532],[1207454400,0.1532],[1207540800,0.1532],[1207627200,null],[1207886400,0.1512],[1207972800,null],[1208232000,0.14799999999999999],[1208318400,0.1479],[1208404800,0.15060000000000001],[1208491200,0.15179999999999999],[1208577600,null],[1208923200,0.1552],[1209009600,0.15609999999999999],[1209096000,0.1615],[1209182400,0.16020000000000001],[1209268800,0.16020000000000001],[1209355200,0.16020000000000001],[1209441600,0.16200000000000001],[1209528000,0.1638],[1209614400,0.15939999999999999],[1209700800,0.17019999999999999],[1209787200,0.16839999999999999],[1209873600,0.16839999999999999],[1209960000,0.16839999999999999],[1210046400,0.1653],[1210132800,0.16769999999999999],[1210219200,0.16639999999999999],[1210305600,0.1681],[1210392000,0.16880000000000001],[1210478400,0.16880000000000001],[1210564800,0.16880000000000001],[1210651200,0.16839999999999999],[1210737600,0.16769999999999999],[1210824000,0.16830000000000001],[1210910400,0.17019999999999999],[1210996800,0.16980000000000001],[1211083200,0.16980000000000001],[1211169600,0.16980000000000001],[1211256000,0.1691],[1211342400,0.16980000000000001],[1211428800,0.16489999999999999],[1211515200,0.16450000000000001],[1211601600,0.15890000000000001],[1211688000,0.15890000000000001],[1211774400,0.15890000000000001],[1211860800,0.15890000000000001],[1211947200,null],[1294203600,0.17449999999999999],[1294290000,0.18290000000000001],[1294376400,0.1802],[1294462800,0.185],[1294549200,0.185],[1294635600,0.185],[1294722000,0.18920000000000001],[1294808400,0.18629999999999999],[1294894800,0.18590000000000001],[1294981200,0.18210000000000001],[1295067600,0.18240000000000001],[1295154000,0.18240000000000001],[1295240400,0.18240000000000001],[1295326800,0.18240000000000001],[1295413200,0.18310000000000001],[1295499600,0.18429999999999999],[1295586000,0.182],[1295672400,0.1817],[1295758800,0.1817],[1295845200,0.1817],[1295931600,0.1842],[1296018000,0.1797],[1296104400,0.18379999999999999],[1296190800,0.1933],[1296277200,0.18190000000000001],[1296363600,0.18190000000000001],[1296450000,0.18190000000000001],[1296536400,0.18379999999999999],[1296622800,0.186],[1296709200,null],[1296795600,0.17999999999999999],[1296882000,null],[1357189200,0.16980000000000001],[1357275600,null],[1358398800,0.17469999999999999],[1358485200,0.1772],[1358571600,0.1774],[1358658000,0.1774],[1358744400,0.1774],[1358830800,0.1774],[1358917200,0.17630000000000001],[1359003600,null],[1362200400,0.18149999999999999],[1362286800,0.18149999999999999],[1362373200,0.18149999999999999],[1362459600,0.18179999999999999],[1362546000,0.18160000000000001],[1362632400,null],[1362805200,0.18310000000000001],[1362891600,0.18310000000000001],[1362974400,0.18310000000000001],[1363060800,0.18459999999999999],[1363147200,0.18440000000000001],[1363233600,0.18379999999999999],[1363320000,0.1857],[1363406400,0.1847],[1363492800,0.1847],[1363579200,0.1847],[1363665600,0.18149999999999999],[1363752000,0.184],[1363838400,0.18629999999999999],[1363924800,0.18290000000000001],[1364011200,0.18279999999999999],[1364097600,0.18279999999999999],[1364184000,0.18279999999999999],[1364270400,0.18210000000000001],[1364356800,0.18790000000000001],[1364443200,0.189],[1364529600,0.1913],[1364616000,0.1913],[1364702400,0.1913],[1364788800,0.1913],[1364875200,0.19309999999999999],[1364961600,0.19320000000000001],[1365048000,0.18959999999999999],[1365134400,0.19159999999999999],[1365220800,0.18659999999999999],[1365307200,0.18659999999999999],[1365393600,0.18659999999999999],[1365480000,0.1865],[1365566400,0.18759999999999999],[1365652800,0.19139999999999999],[1365739200,0.1946],[1365825600,0.1938],[1365912000,0.1938],[1365998400,0.1938],[1366084800,null],[1366171200,0.19009999999999999],[1366257600,null],[1366948800,0.19259999999999999],[1367035200,0.19470000000000001],[1367121600,0.19470000000000001],[1367208000,0.19470000000000001],[1367294400,0.1978],[1367380800,0.19739999999999999],[1367467200,0.19769999999999999],[1367553600,0.1993],[1367640000,0.2026],[1367726400,0.2026],[1367812800,0.2026],[1367899200,0.20280000000000001],[1367985600,0.2072],[1368072000,0.20669999999999999],[1368158400,0.2069],[1368244800,0.21310000000000001],[1368331200,0.21310000000000001],[1368417600,0.21310000000000001],[1368504000,0.2114],[1368590400,0.2112],[1368676800,0.2114],[1368763200,0.21010000000000001],[1368849600,0.21579999999999999],[1368936000,0.21579999999999999],[1369022400,0.21579999999999999],[1369108800,0.21540000000000001],[1369195200,0.21829999999999999],[1369281600,0.21729999999999999],[1369368000,0.21640000000000001],[1369454400,0.2137],[1369540800,0.2137],[1369627200,0.2137],[1369713600,0.2137],[1369800000,0.2142],[1369886400,0.21629999999999999],[1369972800,0.22220000000000001],[1370059200,0.21790000000000001],[1370145600,0.21790000000000001],[1370232000,0.21790000000000001],[1370318400,0.22090000000000001],[1370404800,0.22159999999999999],[1370491200,0.218],[1370577600,0.21829999999999999],[1370664000,0.22459999999999999],[1370750400,0.22459999999999999],[1370836800,0.22459999999999999],[1370923200,0.2235],[1371009600,0.22309999999999999],[1371096000,0.22170000000000001],[1371182400,0.22720000000000001],[1371268800,0.2271],[1371355200,0.2271],[1371441600,0.2271],[1371528000,0.22720000000000001],[1371614400,0.2303],[1371700800,0.22550000000000001],[1371787200,0.22109999999999999],[1371873600,0.2203],[1371960000,0.2203],[1372046400,0.2203],[1372132800,0.21640000000000001],[1372219200,0.21940000000000001],[1372305600,0.2253],[1372392000,0.22689999999999999],[1372478400,0.22739999999999999],[1372564800,0.22739999999999999],[1372651200,0.22739999999999999],[1372737600,0.22869999999999999],[1372824000,0.22919999999999999],[1372910400,0.22850000000000001],[1372996800,0.22850000000000001],[1373083200,0.2276],[1373169600,0.2276],[1373256000,0.2276],[1373342400,0.2273],[1373428800,0.2301],[1373515200,0.2316],[1373601600,0.23760000000000001],[1373688000,0.2397],[1373774400,0.2397],[1373860800,0.2397],[1373947200,0.2369],[1374033600,0.23130000000000001],[1374120000,0.23230000000000001],[1374206400,0.23549999999999999],[1374292800,0.23669999999999999],[1374379200,0.23669999999999999],[1374465600,0.23669999999999999],[1374552000,0.2412],[1374638400,0.2402],[1374724800,0.2414],[1374811200,0.24410000000000001],[1374897600,0.24099999999999999],[1374984000,0.24099999999999999],[1375070400,0.24099999999999999],[1375156800,0.24399999999999999],[1375243200,0.24399999999999999],[1375329600,0.24440000000000001],[1375416000,0.24859999999999999],[1375502400,0.24929999999999999],[1375588800,0.24929999999999999],[1375675200,0.24929999999999999],[1375761600,0.24859999999999999],[1375848000,0.24590000000000001],[1375934400,0.2414],[1376020800,0.2485],[1376107200,0.25869999999999999],[1376193600,0.25869999999999999],[1376280000,0.25869999999999999],[1376366400,0.25769999999999998],[1376452800,0.26290000000000002],[1376539200,0.25819999999999999],[1376625600,0.25669999999999998],[1376712000,0.26090000000000002],[1376798400,0.26090000000000002],[1376884800,0.26090000000000002],[1376971200,0.25840000000000002],[1377057600,0.25750000000000001],[1377144000,0.25580000000000003],[1377230400,0.25659999999999999],[1377316800,0.25940000000000002],[1377403200,0.25940000000000002],[1377489600,0.25940000000000002],[1377576000,0.25679999999999997],[1377662400,0.2482],[1377748800,0.2452],[1377835200,0.2495],[1377921600,0.2487],[1378008000,0.2487],[1378094400,0.2487],[1378180800,0.2487],[1378267200,0.25330000000000003],[1378353600,0.25729999999999997],[1378440000,0.25969999999999999],[1378526400,0.25990000000000002],[1378612800,0.25990000000000002],[1378699200,0.25990000000000002],[1378785600,0.26190000000000002],[1378872000,0.26240000000000002],[1378958400,0.26400000000000001],[1379044800,0.25950000000000001],[1379131200,0.26590000000000003],[1379217600,0.26590000000000003],[1379304000,0.26590000000000003],[1379390400,0.27189999999999998],[1379476800,0.2722],[1379563200,0.27379999999999999],[1379649600,0.2747],[1379736000,0.26989999999999997],[1379822400,0.26989999999999997],[1379908800,0.26989999999999997],[1379995200,0.2702],[1380081600,0.27139999999999997],[1380168000,0.26800000000000002],[1380254400,0.26729999999999998],[1380340800,0.26529999999999998],[1380427200,0.26529999999999998],[1380513600,0.26529999999999998],[1380600000,0.26129999999999998],[1380686400,0.26429999999999998],[1380772800,0.26400000000000001],[1380859200,0.26319999999999999],[1380945600,0.26879999999999998],[1381032000,0.26879999999999998],[1381118400,0.26879999999999998],[1381204800,0.26690000000000003],[1381291200,0.26029999999999998],[1381377600,0.26179999999999998],[1381464000,0.26889999999999997],[1381550400,0.26989999999999997],[1381636800,0.26989999999999997],[1381723200,0.26989999999999997],[1381809600,0.27010000000000001],[1381896000,0.26829999999999998],[1381982400,0.27060000000000001],[1382068800,0.2712],[1382155200,0.2737],[1382241600,0.2737],[1382328000,0.2737],[1382414400,0.27060000000000001],[1382500800,0.27039999999999997],[1382587200,0.26919999999999999],[1382673600,0.26900000000000002],[1382760000,0.26960000000000001],[1382846400,0.26960000000000001],[1382932800,0.26960000000000001],[1383019200,0.26750000000000002],[1383105600,0.27010000000000001],[1383192000,0.26960000000000001],[1383278400,0.27189999999999998],[1383364800,0.27239999999999998],[1383451200,0.27239999999999998],[1383541200,0.27239999999999998],[1383627600,0.2727],[1383714000,0.26900000000000002],[1383800400,0.27400000000000002],[1383886800,0.26779999999999998],[1383973200,0.26960000000000001],[1384059600,0.26960000000000001],[1384146000,0.26960000000000001],[1384232400,0.26790000000000003],[1384318800,0.26540000000000002],[1384405200,0.26939999999999997],[1384491600,0.27210000000000001],[1384578000,0.27250000000000002],[1384664400,0.27250000000000002],[1384750800,0.27250000000000002],[1384837200,0.27089999999999997],[1384923600,0.26829999999999998],[1385010000,0.26650000000000001],[1385096400,0.26479999999999998],[1385182800,0.26569999999999999],[1385269200,0.26569999999999999],[1385355600,0.26569999999999999],[1385442000,0.26379999999999998],[1385528400,0.25879999999999997],[1385614800,0.2596],[1385701200,0.2596],[1385787600,0.25729999999999997],[1385874000,0.25729999999999997],[1385960400,0.25729999999999997],[1386046800,0.25590000000000002],[1386133200,0.255],[1386219600,0.25540000000000002],[1386306000,0.25409999999999999],[1386392400,0.25719999999999998],[1386478800,0.25719999999999998],[1386565200,0.25719999999999998],[1386651600,0.2596],[1386738000,0.25790000000000002],[1386824400,0.25130000000000002],[1386910800,0.24779999999999999],[1386997200,0.25119999999999998],[1387083600,0.25119999999999998],[1387170000,0.25119999999999998],[1387256400,0.25159999999999999],[1387342800,0.25259999999999999],[1387429200,0.2555],[1387515600,0.25169999999999998],[1387602000,0.24929999999999999],[1387688400,0.24929999999999999],[1387774800,0.24929999999999999],[1387861200,0.25069999999999998],[1387947600,0.2525],[1388034000,0.2525],[1388120400,0.25430000000000003],[1388206800,0.25540000000000002],[1388293200,0.25540000000000002],[1388379600,0.25540000000000002],[1388466000,0.25679999999999997],[1388552400,0.25919999999999999],[1388638800,0.25919999999999999],[1388725200,0.1615],[1388811600,0.16109999999999999],[1388898000,0.16109999999999999],[1388984400,0.16109999999999999],[1389070800,0.15989999999999999],[1389157200,0.16109999999999999],[1389243600,0.16200000000000001],[1389330000,0.16209999999999999],[1389416400,0.1646],[1389502800,0.1646],[1389589200,0.1646],[1389675600,0.16569999999999999],[1389762000,0.16619999999999999],[1389848400,0.16719999999999999],[1389934800,0.1699],[1390021200,0.1716],[1390107600,0.1716],[1390194000,0.1716],[1390280400,0.1716],[1390366800,0.1706],[1390453200,0.17219999999999999],[1390539600,0.1714],[1390626000,0.16750000000000001],[1390712400,0.16750000000000001],[1390798800,0.16750000000000001],[1390885200,0.16739999999999999],[1390971600,0.16789999999999999],[1391058000,0.16520000000000001],[1391144400,0.16669999999999999],[1391230800,0.16589999999999999],[1391317200,0.16589999999999999],[1391403600,0.16589999999999999],[1391490000,0.16270000000000001],[1391576400,0.1623],[1391662800,0.1623],[1391749200,0.16669999999999999],[1391835600,0.16950000000000001],[1391922000,0.16950000000000001],[1392008400,0.16950000000000001],[1392094800,0.16830000000000001],[1392181200,0.1704],[1392267600,0.1721],[1392354000,0.17230000000000001],[1392440400,0.1726],[1392526800,0.1726],[1392613200,0.1726],[1392699600,0.1726],[1392786000,0.1709],[1392872400,0.17000000000000001],[1392958800,0.16969999999999999],[1393045200,0.16900000000000001],[1393131600,0.16900000000000001],[1393218000,0.16900000000000001],[1393304400,0.1691],[1393390800,0.1686],[1393477200,0.16919999999999999],[1393563600,0.1691],[1393650000,0.17349999999999999],[1393736400,0.17349999999999999],[1393822800,0.17349999999999999],[1393909200,0.18149999999999999],[1393995600,0.1855],[1394082000,0.18360000000000001],[1394168400,0.18559999999999999],[1394254800,0.18659999999999999],[1394341200,0.18659999999999999],[1394424000,0.18659999999999999],[1394510400,0.18820000000000001],[1394596800,0.18770000000000001],[1394683200,0.1883],[1394769600,0.18360000000000001],[1394856000,0.18340000000000001],[1394942400,0.18340000000000001],[1395028800,0.18340000000000001],[1395115200,0.1852],[1395201600,0.18609999999999999],[1395288000,0.1847],[1395374400,0.1847],[1395460800,0.18390000000000001],[1395547200,0.18390000000000001],[1395633600,0.18390000000000001],[1395720000,0.18140000000000001],[1395806400,0.1845],[1395892800,0.18659999999999999],[1395979200,0.18579999999999999],[1396065600,0.18779999999999999],[1396152000,0.18779999999999999],[1396238400,0.18779999999999999],[1396324800,0.18859999999999999],[1396411200,0.19359999999999999],[1396497600,0.19450000000000001],[1396584000,0.1946],[1396670400,0.19389999999999999],[1396756800,0.19389999999999999],[1396843200,0.19389999999999999],[1396929600,0.18970000000000001],[1397016000,0.1933],[1397102400,0.1983],[1397188800,0.19220000000000001],[1397275200,0.19309999999999999],[1397361600,0.19309999999999999],[1397448000,0.19309999999999999],[1397534400,0.19570000000000001],[1397620800,0.19409999999999999],[1397707200,0.19819999999999999],[1397793600,0.19850000000000001],[1397880000,0.19850000000000001],[1397966400,0.19850000000000001],[1398052800,0.19850000000000001],[1398139200,0.20030000000000001],[1398225600,0.20369999999999999],[1398312000,0.20019999999999999],[1398398400,0.20399999999999999],[1398484800,0.19889999999999999],[1398571200,0.19889999999999999],[1398657600,0.19889999999999999],[1398744000,0.20080000000000001],[1398830400,0.20050000000000001],[1398916800,0.20030000000000001],[1399003200,0.20219999999999999],[1399089600,0.20430000000000001],[1399176000,0.20430000000000001],[1399262400,0.20430000000000001],[1399348800,0.20300000000000001],[1399435200,0.20100000000000001],[1399521600,0.2046],[1399608000,0.20469999999999999],[1399694400,0.20349999999999999],[1399780800,0.20349999999999999],[1399867200,0.20349999999999999],[1399953600,0.20630000000000001],[1400040000,0.20910000000000001],[1400126400,0.20849999999999999],[1400212800,0.20799999999999999],[1400299200,0.20660000000000001],[1400385600,0.20660000000000001],[1400472000,0.20660000000000001],[1400558400,0.2087],[1400644800,0.20680000000000001],[1400731200,0.21010000000000001],[1400817600,0.2099],[1400904000,0.21229999999999999],[1400990400,0.21229999999999999],[1401076800,0.21229999999999999],[1401163200,0.21229999999999999],[1401249600,0.21290000000000001],[1401336000,0.21179999999999999],[1401422400,0.2117],[1401508800,0.21390000000000001],[1401595200,0.21390000000000001],[1401681600,0.21390000000000001],[1401768000,0.2157],[1401854400,0.2203],[1401940800,0.224],[1402027200,0.22170000000000001],[1402113600,0.22420000000000001],[1402200000,0.22420000000000001],[1402286400,0.22420000000000001],[1402372800,0.22],[1402459200,0.2198],[1402545600,0.22120000000000001],[1402632000,0.21940000000000001],[1402718400,0.22070000000000001],[1402804800,0.22070000000000001],[1402891200,0.22070000000000001],[1402977600,0.2205],[1403064000,0.22009999999999999],[1403150400,0.22090000000000001],[1403236800,0.2213],[1403323200,0.22040000000000001],[1403409600,0.22040000000000001],[1403496000,0.22040000000000001],[1403582400,0.22009999999999999],[1403668800,0.21909999999999999],[1403755200,0.21940000000000001],[1403841600,0.219],[1403928000,0.21970000000000001],[1404014400,0.21970000000000001],[1404100800,0.21970000000000001],[1404187200,0.2175],[1404273600,0.21940000000000001],[1404360000,0.2195],[1404446400,0.22309999999999999],[1404532800,0.22309999999999999],[1404619200,0.22309999999999999],[1404705600,0.22309999999999999],[1404792000,0.22289999999999999],[1404878400,0.22309999999999999],[1404964800,0.22539999999999999],[1405051200,0.22620000000000001],[1405137600,0.22689999999999999],[1405224000,0.22689999999999999],[1405310400,0.22689999999999999],[1405396800,0.2278],[1405483200,0.2288],[1405569600,0.23039999999999999],[1405656000,0.22770000000000001],[1405742400,0.22869999999999999],[1405828800,0.22869999999999999],[1405915200,0.22869999999999999],[1406001600,0.22700000000000001],[1406088000,0.22950000000000001],[1406174400,0.2321],[1406260800,0.23069999999999999],[1406347200,0.23080000000000001],[1406433600,0.23080000000000001],[1406520000,0.23080000000000001],[1406606400,0.23150000000000001],[1406692800,0.22789999999999999],[1406779200,0.22850000000000001],[1406865600,0.22239999999999999],[1406952000,0.22209999999999999],[1407038400,0.22209999999999999],[1407124800,0.22209999999999999],[1407211200,0.22589999999999999],[1407297600,0.2233],[1407384000,0.2205],[1407470400,0.21640000000000001],[1407556800,0.2311],[1407643200,0.2311],[1407729600,0.2311],[1407816000,0.23039999999999999],[1407902400,0.22969999999999999],[1407988800,0.23119999999999999],[1408075200,0.23380000000000001],[1408161600,0.23380000000000001],[1408248000,0.23380000000000001],[1408334400,0.23380000000000001],[1408420800,0.2351],[1408507200,0.23860000000000001],[1408593600,0.2399],[1408680000,0.23930000000000001],[1408766400,0.2382],[1408852800,0.2382],[1408939200,0.2382],[1409025600,0.24010000000000001],[1409112000,0.2374],[1409198400,0.2394],[1409284800,0.23910000000000001],[1409371200,0.23910000000000001],[1409457600,0.23910000000000001],[1409544000,0.23910000000000001],[1409630400,0.23910000000000001],[1409716800,0.2369],[1409803200,0.23930000000000001],[1409889600,0.24010000000000001],[1409976000,0.2407],[1410062400,0.2407],[1410148800,0.2407],[1410235200,0.23769999999999999],[1410321600,0.23669999999999999],[1410408000,0.2369],[1410494400,0.2359],[1410580800,0.23280000000000001],[1410667200,0.23280000000000001],[1410753600,0.23280000000000001],[1410840000,0.22650000000000001],[1410926400,0.2293],[1411012800,0.2276],[1411099200,0.23019999999999999],[1411185600,0.22040000000000001],[1411272000,0.22040000000000001],[1411358400,0.22040000000000001],[1411444800,0.21890000000000001],[1411531200,0.2213],[1411617600,0.22189999999999999],[1411704000,0.2142],[1411790400,0.21490000000000001],[1411876800,0.21490000000000001],[1411963200,0.21490000000000001],[1412049600,0.2094],[1412136000,0.20200000000000001],[1412222400,0.2029],[1412308800,0.20269999999999999],[1412395200,0.2039],[1412481600,0.2039],[1412568000,0.2039],[1412654400,0.20330000000000001],[1412740800,0.19850000000000001],[1412827200,0.2009],[1412913600,0.19470000000000001],[1413000000,0.18720000000000001],[1413086400,0.18720000000000001],[1413172800,0.18720000000000001],[1413259200,0.1794],[1413345600,0.1769],[1413432000,0.17649999999999999],[1413518400,0.18079999999999999],[1413604800,0.18779999999999999],[1413691200,0.18779999999999999],[1413777600,0.18779999999999999],[1413864000,0.18690000000000001],[1413950400,0.19789999999999999],[1414036800,0.19620000000000001],[1414123200,0.1996],[1414209600,0.2049],[1414296000,0.2049],[1414382400,0.2049],[1414468800,0.20430000000000001],[1414555200,0.20810000000000001],[1414641600,0.20630000000000001],[1414728000,0.2041],[1414814400,0.20960000000000001],[1414900800,0.20960000000000001],[1414990800,0.20960000000000001],[1415077200,0.20710000000000001],[1415163600,0.2056],[1415250000,0.21970000000000001],[1415336400,0.22409999999999999],[1415422800,0.2213],[1415509200,0.2213],[1415595600,0.2213],[1415682000,0.22289999999999999],[1415768400,0.2225],[1415854800,0.2235],[1415941200,0.2223],[1416027600,0.22339999999999999],[1416114000,0.22339999999999999],[1416200400,0.22339999999999999],[1416286800,0.22459999999999999],[1416373200,0.22700000000000001],[1416459600,0.22700000000000001],[1416546000,0.2288],[1416632400,0.22939999999999999],[1416718800,0.22939999999999999],[1416805200,0.22939999999999999],[1416891600,0.2273],[1416978000,0.23119999999999999],[1417064400,0.2334],[1417150800,0.2334],[1417237200,0.23719999999999999],[1417323600,0.23719999999999999],[1417410000,0.23719999999999999],[1417496400,0.24030000000000001],[1417582800,0.2389],[1417669200,0.2452],[1417755600,0.24260000000000001],[1417842000,0.2419],[1417928400,0.2419],[1418014800,0.2419],[1418101200,0.23710000000000001],[1418187600,0.23669999999999999],[1418274000,0.23100000000000001],[1418360400,0.22969999999999999],[1418446800,0.21940000000000001],[1418533200,0.21940000000000001],[1418619600,0.21940000000000001],[1418706000,0.224],[1418792400,0.22359999999999999],[1418878800,0.2248],[1418965200,0.23100000000000001],[1419051600,0.23330000000000001],[1419138000,0.23330000000000001],[1419224400,0.23330000000000001],[1419310800,0.23319999999999999],[1419397200,0.2356],[1419483600,0.23580000000000001],[1419570000,0.23580000000000001],[1419656400,0.23710000000000001],[1419742800,0.23710000000000001],[1419829200,0.23710000000000001],[1419915600,0.23899999999999999],[1420002000,0.23760000000000001],[1420088400,0.23480000000000001],[1420174800,0.23480000000000001],[1420261200,null],[1424926800,0.15670000000000001],[1425013200,null],[1425358800,0.15640000000000001],[1425445200,null],[1431057600,0.15590000000000001],[1431144000,0.1615],[1431230400,0.1615],[1431316800,0.1615],[1431403200,0.16070000000000001],[1431489600,0.159],[1431576000,0.15820000000000001],[1431662400,0.1593],[1431748800,0.158],[1431835200,0.158],[1431921600,0.158],[1432008000,0.1595],[1432094400,0.15809999999999999],[1432180800,0.15840000000000001],[1432267200,0.16289999999999999],[1432353600,0.16389999999999999],[1432440000,0.16389999999999999],[1432526400,0.16389999999999999],[1432612800,0.16389999999999999],[1432699200,0.16120000000000001],[1432785600,0.16439999999999999],[1432872000,0.1643],[1432958400,0.16250000000000001],[1433044800,0.16250000000000001],[1433131200,0.16250000000000001],[1433217600,0.16669999999999999],[1433304000,0.16569999999999999],[1433390400,0.16539999999999999],[1433476800,0.16389999999999999],[1433563200,0.16209999999999999],[1433649600,0.16209999999999999],[1433736000,0.16209999999999999],[1433822400,0.16120000000000001],[1433908800,0.1628],[1433995200,0.1651],[1434081600,0.16489999999999999],[1434168000,0.16239999999999999],[1434254400,0.16239999999999999],[1434340800,0.16239999999999999],[1434427200,0.16],[1434513600,0.16059999999999999],[1434600000,0.16120000000000001],[1434686400,0.1605],[1434772800,0.1593],[1434859200,0.1593],[1434945600,0.1593],[1435032000,0.1595],[1435118400,0.1613],[1435204800,0.16],[1435291200,0.1605],[1435377600,0.1613],[1435464000,0.1613],[1435550400,0.1613],[1435636800,0.155],[1435723200,0.156],[1435809600,0.16009999999999999],[1435896000,0.16039999999999999],[1435982400,0.16039999999999999],[1436068800,0.16039999999999999],[1436155200,0.16039999999999999],[1436241600,0.1605],[1436328000,0.16139999999999999],[1436414400,0.15479999999999999],[1436500800,0.15429999999999999],[1436587200,0.15570000000000001],[1436673600,0.15570000000000001],[1436760000,0.15570000000000001],[1436846400,0.1585],[1436932800,0.15720000000000001],[1437019200,0.1573],[1437105600,0.15140000000000001],[1437192000,0.1527],[1437278400,0.1527],[1437364800,0.1527],[1437451200,0.1532],[1437537600,0.15260000000000001],[1437624000,0.15110000000000001],[1437710400,0.1512],[1437796800,0.15160000000000001],[1437883200,0.15160000000000001],[1437969600,0.15160000000000001],[1438056000,0.1492],[1438142400,0.15290000000000001],[1438228800,0.15540000000000001],[1438315200,0.15540000000000001],[1438401600,null],[1438660800,0.15590000000000001],[1438747200,null],[1438833600,0.15939999999999999],[1438920000,null],[1439265600,0.1578],[1439352000,null],[1445486400,0.14860000000000001],[1445572800,0.15329999999999999],[1445659200,0.15479999999999999],[1445745600,0.15479999999999999],[1445832000,0.15479999999999999],[1445918400,0.15570000000000001],[1446004800,0.15390000000000001],[1446091200,0.15609999999999999],[1446177600,0.1535],[1446264000,0.15379999999999999],[1446350400,0.15379999999999999],[1446440400,0.15379999999999999],[1446526800,0.1552],[1446613200,0.15479999999999999],[1446699600,0.15240000000000001],[1446786000,null],[1456808400,0.15790000000000001],[1456894800,0.16259999999999999],[1456981200,0.16139999999999999],[1457067600,0.16370000000000001],[1457154000,0.16700000000000001],[1457240400,0.16700000000000001],[1457326800,0.16700000000000001],[1457413200,0.16769999999999999],[1457499600,0.1618],[1457586000,0.16619999999999999],[1457672400,0.16370000000000001],[1457758800,0.1704],[1457845200,0.1704],[1457928000,0.1704],[1458014400,0.17000000000000001],[1458100800,0.17100000000000001],[1458187200,0.17510000000000001],[1458273600,0.1772],[1458360000,0.1767],[1458446400,0.1767],[1458532800,0.1767],[1458619200,0.17649999999999999],[1458705600,0.1749],[1458792000,0.17469999999999999],[1458878400,0.1716],[1458964800,0.1716],[1459051200,0.1716],[1459137600,0.1716],[1459224000,0.1729],[1459310400,0.17519999999999999],[1459396800,0.17799999999999999],[1459483200,0.17680000000000001],[1459569600,0.17280000000000001],[1459656000,0.17280000000000001],[1459742400,0.17280000000000001],[1459828800,0.16950000000000001],[1459915200,0.16969999999999999],[1460001600,0.16919999999999999],[1460088000,null],[1460433600,0.16370000000000001],[1460520000,0.16639999999999999],[1460606400,0.17019999999999999],[1460692800,0.1706],[1460779200,0.16950000000000001],[1460865600,0.16950000000000001],[1460952000,0.16950000000000001],[1461038400,0.17180000000000001],[1461124800,0.17330000000000001],[1461211200,0.17699999999999999],[1461297600,0.1744],[1461384000,0.1729],[1461470400,0.1729],[1461556800,0.1729],[1461643200,0.17430000000000001],[1461729600,0.17499999999999999],[1461816000,0.1729],[1461902400,0.1709],[1461988800,0.16850000000000001],[1462075200,0.16850000000000001],[1462161600,0.16850000000000001],[1462248000,0.16930000000000001],[1462334400,0.1668],[1462420800,null],[1462507200,0.16320000000000001],[1462593600,0.1656],[1462680000,0.1656],[1462766400,0.1656],[1462852800,0.1661],[1462939200,0.16839999999999999],[1463025600,null],[1464235200,0.16350000000000001],[1464321600,0.16309999999999999],[1464408000,0.1653],[1464494400,0.1653],[1464580800,0.1653],[1464667200,0.1653],[1464753600,null],[1465358400,0.16489999999999999],[1465444800,0.1651],[1465531200,null],[1475726400,0.1668],[1475812800,null],[1476244800,0.16270000000000001],[1476331200,0.16259999999999999],[1476417600,0.1613],[1476504000,null],[1480654800,0.16139999999999999],[1480741200,null],[1481086800,0.16289999999999999],[1481173200,0.17430000000000001],[1481259600,0.17510000000000001],[1481346000,0.17780000000000001],[1481432400,0.17780000000000001],[1481518800,0.17780000000000001],[1481605200,0.1779],[1481691600,0.1759],[1481778000,0.17019999999999999],[1481864400,0.17130000000000001],[1481950800,0.17050000000000001],[1482037200,0.17050000000000001],[1482123600,0.17050000000000001],[1482210000,0.16980000000000001],[1482296400,0.1701],[1482382800,0.16950000000000001],[1482469200,null],[1515128400,0.1638],[1515214800,0.16750000000000001],[1515301200,0.16750000000000001],[1515387600,0.16750000000000001],[1515474000,0.16689999999999999],[1515560400,0.16739999999999999],[1515646800,null],[1515819600,0.16930000000000001],[1515906000,0.16930000000000001],[1515992400,0.16930000000000001],[1516078800,0.16930000000000001],[1516165200,null],[1516251600,0.1711],[1516338000,0.17050000000000001],[1516424400,null],[1521691200,0.16089999999999999],[1521777600,null],[1522382400,0.15640000000000001],[1522468800,0.15640000000000001],[1522555200,0.15640000000000001],[1522641600,0.15640000000000001],[1522728000,null],[1522814400,0.15629999999999999],[1522900800,0.1598],[1522987200,0.1646],[1523073600,0.1603],[1523160000,0.1603],[1523246400,0.1603],[1523332800,0.1618],[1523419200,0.16520000000000001],[1523505600,0.16569999999999999],[1523592000,0.16700000000000001],[1523678400,0.16439999999999999],[1523764800,0.16439999999999999],[1523851200,0.16439999999999999],[1523937600,0.16869999999999999],[1524024000,0.16880000000000001],[1524110400,0.16700000000000001],[1524196800,0.16259999999999999],[1524283200,0.16339999999999999],[1524369600,0.16339999999999999],[1524456000,0.16339999999999999],[1524542400,0.1656],[1524628800,0.16350000000000001],[1524715200,0.1638],[1524801600,0.16619999999999999],[1524888000,0.1636],[1524974400,0.1636],[1525060800,0.1636],[1525147200,0.16259999999999999],[1525233600,0.1636],[1525320000,0.161],[1525406400,0.15790000000000001],[1525492800,0.16300000000000001],[1525579200,0.16300000000000001],[1525665600,0.16300000000000001],[1525752000,0.16500000000000001],[1525838400,0.1641],[1525924800,0.16600000000000001],[1526011200,0.17330000000000001],[1526097600,0.1731],[1526184000,0.1731],[1526270400,0.1731],[1526356800,0.1782],[1526443200,0.17630000000000001],[1526529600,0.17899999999999999],[1526616000,0.1779],[1526702400,0.1762],[1526788800,0.1762],[1526875200,0.1762],[1526961600,0.17879999999999999],[1527048000,0.1779],[1527134400,0.17549999999999999],[1527220800,0.1736],[1527307200,0.1719],[1527393600,0.1719],[1527480000,0.1719],[1527566400,0.1719],[1527652800,0.1678],[1527739200,0.1721],[1527825600,0.1694],[1527912000,0.16980000000000001],[1527998400,0.16980000000000001],[1528084800,0.16980000000000001],[1528171200,0.17330000000000001],[1528257600,0.17269999999999999],[1528344000,0.17560000000000001],[1528430400,0.17499999999999999],[1528516800,0.17499999999999999],[1528603200,0.17499999999999999],[1528689600,0.17499999999999999],[1528776000,0.1741],[1528862400,0.17130000000000001],[1528948800,0.1704],[1529035200,0.1706],[1529121600,0.1694],[1529208000,0.1694],[1529294400,0.1694],[1529380800,0.17000000000000001],[1529467200,0.16450000000000001],[1529553600,0.16289999999999999],[1529640000,0.16070000000000001],[1529726400,0.16109999999999999],[1529812800,0.16109999999999999],[1529899200,0.16109999999999999],[1529985600,0.15670000000000001],[1530072000,0.15559999999999999],[1530158400,0.15429999999999999],[1530244800,0.15140000000000001],[1530331200,null],[1531195200,0.15509999999999999],[1531281600,0.158],[1531368000,null],[1531454400,0.1537],[1531540800,0.153],[1531627200,0.153],[1531713600,0.153],[1531800000,0.1525],[1531886400,0.15540000000000001],[1531972800,0.1573],[1532059200,0.15260000000000001],[1532145600,null],[1533009600,0.15790000000000001],[1533096000,0.15959999999999999],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"PGNX":{"name":"PGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948430800,0.1032],[948517200,0.10059999999999999],[948603600,0.10059999999999999],[948690000,0.10059999999999999],[948776400,0.1008],[948862800,null],[950072400,0.10680000000000001],[950158800,0.11210000000000001],[950245200,null],[950677200,0.11650000000000001],[950763600,0.11990000000000001],[950850000,0.12509999999999999],[950936400,0.1298],[951022800,0.1298],[951109200,0.1298],[951195600,0.1298],[951282000,0.1246],[951368400,0.1255],[951454800,0.1278],[951541200,0.12839999999999999],[951627600,0.12839999999999999],[951714000,0.12839999999999999],[951800400,0.129],[951886800,0.126],[951973200,0.1197],[952059600,null],[980398800,0.1033],[980485200,0.124],[980571600,0.11899999999999999],[980658000,0.11899999999999999],[980744400,0.11899999999999999],[980830800,0.1103],[980917200,0.1166],[981003600,0.1142],[981090000,0.1128],[981176400,0.11],[981262800,0.11],[981349200,0.11],[981435600,null],[981522000,0.1061],[981608400,0.1011],[981694800,null],[1051848000,0.12039999999999999],[1051934400,null],[1052193600,0.12089999999999999],[1052280000,0.1221],[1052366400,null],[1052452800,0.12720000000000001],[1052539200,0.13139999999999999],[1052625600,0.13139999999999999],[1052712000,0.13139999999999999],[1052798400,0.13489999999999999],[1052884800,0.1338],[1052971200,0.13669999999999999],[1053057600,0.14799999999999999],[1053144000,0.15110000000000001],[1053230400,0.15110000000000001],[1053316800,0.15110000000000001],[1053403200,0.15890000000000001],[1053489600,0.16220000000000001],[1053576000,0.15540000000000001],[1053662400,0.1462],[1053748800,0.1547],[1053835200,0.1547],[1053921600,0.1547],[1054008000,0.1547],[1054094400,0.1651],[1054180800,0.15459999999999999],[1054267200,0.15049999999999999],[1054353600,0.1525],[1054440000,0.1525],[1054526400,0.1525],[1054612800,0.15609999999999999],[1054699200,0.15870000000000001],[1054785600,0.1618],[1054872000,0.16170000000000001],[1054958400,0.1588],[1055044800,0.1588],[1055131200,0.1588],[1055217600,0.14829999999999999],[1055304000,0.14199999999999999],[1055390400,0.13730000000000001],[1055476800,null],[1055908800,0.15629999999999999],[1055995200,0.1525],[1056081600,0.1467],[1056168000,0.1454],[1056254400,0.1454],[1056340800,0.1454],[1056427200,0.14330000000000001],[1056513600,0.14649999999999999],[1056600000,0.1502],[1056686400,0.1535],[1056772800,0.14860000000000001],[1056859200,0.14860000000000001],[1056945600,0.14860000000000001],[1057032000,0.1615],[1057118400,0.1588],[1057204800,0.15390000000000001],[1057291200,0.15840000000000001],[1057377600,0.15840000000000001],[1057464000,0.15840000000000001],[1057550400,0.15840000000000001],[1057636800,0.17069999999999999],[1057723200,0.17349999999999999],[1057809600,0.1721],[1057896000,0.1719],[1057982400,0.16900000000000001],[1058068800,0.16900000000000001],[1058155200,0.16900000000000001],[1058241600,0.16850000000000001],[1058328000,0.16839999999999999],[1058414400,0.16470000000000001],[1058500800,0.16109999999999999],[1058587200,0.1618],[1058673600,0.1618],[1058760000,0.1618],[1058846400,null],[1059192000,0.14979999999999999],[1059278400,0.14979999999999999],[1059364800,0.14979999999999999],[1059451200,0.1605],[1059537600,0.1605],[1059624000,0.14910000000000001],[1059710400,null],[1059796800,0.1517],[1059883200,0.1517],[1059969600,0.1517],[1060056000,null],[1060142400,0.1497],[1060228800,0.15329999999999999],[1060315200,0.16159999999999999],[1060401600,0.16589999999999999],[1060488000,0.16589999999999999],[1060574400,0.16589999999999999],[1060660800,0.16200000000000001],[1060747200,0.16159999999999999],[1060833600,0.1686],[1060920000,0.17480000000000001],[1061006400,0.17080000000000001],[1061092800,0.17080000000000001],[1061179200,0.17080000000000001],[1061265600,0.1668],[1061352000,0.16739999999999999],[1061438400,0.1656],[1061524800,0.1618],[1061611200,0.16209999999999999],[1061697600,0.16209999999999999],[1061784000,0.16209999999999999],[1061870400,0.1615],[1061956800,0.1638],[1062043200,0.16300000000000001],[1062129600,0.16220000000000001],[1062216000,0.1658],[1062302400,0.1658],[1062388800,0.1658],[1062475200,0.1658],[1062561600,0.16589999999999999],[1062648000,0.1651],[1062734400,0.16320000000000001],[1062820800,0.15679999999999999],[1062907200,0.15679999999999999],[1062993600,0.15679999999999999],[1063080000,0.15859999999999999],[1063166400,0.1671],[1063252800,0.1699],[1063339200,0.1686],[1063425600,0.17380000000000001],[1063512000,0.17380000000000001],[1063598400,0.17380000000000001],[1063684800,0.1663],[1063771200,0.17460000000000001],[1063857600,0.16650000000000001],[1063944000,0.17929999999999999],[1064030400,0.17879999999999999],[1064116800,0.17879999999999999],[1064203200,0.17879999999999999],[1064289600,0.17949999999999999],[1064376000,0.18190000000000001],[1064462400,0.18360000000000001],[1064548800,0.1701],[1064635200,0.1673],[1064721600,0.1673],[1064808000,0.1673],[1064894400,0.1673],[1064980800,0.16389999999999999],[1065067200,0.161],[1065153600,0.16850000000000001],[1065240000,0.16969999999999999],[1065326400,0.16969999999999999],[1065412800,0.16969999999999999],[1065499200,0.1714],[1065585600,0.17549999999999999],[1065672000,0.17519999999999999],[1065758400,0.18179999999999999],[1065844800,0.18859999999999999],[1065931200,0.18859999999999999],[1066017600,0.18859999999999999],[1066104000,0.18729999999999999],[1066190400,0.18729999999999999],[1066276800,0.1883],[1066363200,0.18740000000000001],[1066449600,0.18509999999999999],[1066536000,0.18509999999999999],[1066622400,0.18509999999999999],[1066708800,0.17680000000000001],[1066795200,0.18190000000000001],[1066881600,0.17680000000000001],[1066968000,0.1789],[1067054400,0.1797],[1067140800,0.1797],[1067230800,0.1797],[1067317200,0.17530000000000001],[1067403600,0.17430000000000001],[1067490000,0.17219999999999999],[1067576400,0.16639999999999999],[1067662800,null],[1167886800,0.17180000000000001],[1167973200,0.1741],[1168059600,0.17430000000000001],[1168146000,0.17430000000000001],[1168232400,0.17430000000000001],[1168318800,0.1739],[1168405200,0.17680000000000001],[1168491600,0.18029999999999999],[1168578000,0.18260000000000001],[1168664400,0.1845],[1168750800,0.1845],[1168837200,0.1845],[1168923600,0.1845],[1169010000,0.18279999999999999],[1169096400,0.18240000000000001],[1169182800,0.18090000000000001],[1169269200,0.183],[1169355600,0.183],[1169442000,0.183],[1169528400,0.18190000000000001],[1169614800,0.18490000000000001],[1169701200,0.1903],[1169787600,0.1885],[1169874000,0.19009999999999999],[1169960400,0.19009999999999999],[1170046800,0.19009999999999999],[1170133200,0.188],[1170219600,0.1923],[1170306000,0.19189999999999999],[1170392400,0.19389999999999999],[1170478800,0.1928],[1170565200,0.1928],[1170651600,0.1928],[1170738000,0.19089999999999999],[1170824400,0.19009999999999999],[1170910800,0.191],[1170997200,0.19059999999999999],[1171083600,0.18890000000000001],[1171170000,0.18890000000000001],[1171256400,0.18890000000000001],[1171342800,0.18840000000000001],[1171429200,0.19209999999999999],[1171515600,0.1928],[1171602000,0.191],[1171688400,0.1895],[1171774800,0.1895],[1171861200,0.1895],[1171947600,0.1895],[1172034000,0.1903],[1172120400,0.18690000000000001],[1172206800,0.18609999999999999],[1172293200,0.18529999999999999],[1172379600,0.18529999999999999],[1172466000,0.18529999999999999],[1172552400,0.1734],[1172638800,0.1701],[1172725200,0.1749],[1172811600,0.16470000000000001],[1172898000,null],[1173157200,0.16120000000000001],[1173243600,0.1686],[1173330000,null],[1176436800,0.1694],[1176523200,0.1691],[1176609600,0.1691],[1176696000,0.1691],[1176782400,0.1711],[1176868800,null],[1177387200,0.17069999999999999],[1177473600,null],[1199336400,0.16059999999999999],[1199422800,null],[1199854800,0.16289999999999999],[1199941200,0.1593],[1200027600,0.16339999999999999],[1200114000,0.15509999999999999],[1200200400,0.15509999999999999],[1200286800,0.15509999999999999],[1200373200,null],[1200546000,0.15060000000000001],[1200632400,0.14610000000000001],[1200718800,0.15090000000000001],[1200805200,0.15090000000000001],[1200891600,0.15090000000000001],[1200978000,0.15090000000000001],[1201064400,0.14860000000000001],[1201150800,0.161],[1201237200,0.16339999999999999],[1201323600,0.1588],[1201410000,0.1588],[1201496400,0.1588],[1201582800,0.15609999999999999],[1201669200,0.157],[1201755600,null],[1201928400,0.15329999999999999],[1202014800,0.15329999999999999],[1202101200,0.15329999999999999],[1202187600,0.1512],[1202274000,0.1462],[1202360400,null],[1202446800,0.1452],[1202533200,null],[1202878800,0.1474],[1202965200,null],[1212724800,0.1595],[1212811200,null],[1213329600,0.15659999999999999],[1213416000,0.16370000000000001],[1213502400,0.16370000000000001],[1213588800,0.16370000000000001],[1213675200,0.16400000000000001],[1213761600,0.15620000000000001],[1213848000,0.15859999999999999],[1213934400,0.1615],[1214020800,0.1588],[1214107200,0.1588],[1214193600,0.1588],[1214280000,0.15279999999999999],[1214366400,null],[1214452800,0.15379999999999999],[1214539200,0.1479],[1214625600,0.15029999999999999],[1214712000,0.15029999999999999],[1214798400,0.15029999999999999],[1214884800,0.14660000000000001],[1214971200,0.14949999999999999],[1215057600,null],[1215576000,0.14360000000000001],[1215662400,0.1467],[1215748800,0.15279999999999999],[1215835200,0.15110000000000001],[1215921600,0.15110000000000001],[1216008000,0.15110000000000001],[1216094400,0.14829999999999999],[1216180800,0.14280000000000001],[1216267200,0.14560000000000001],[1216353600,0.15079999999999999],[1216440000,0.14660000000000001],[1216526400,0.14660000000000001],[1216612800,0.14660000000000001],[1216699200,0.15659999999999999],[1216785600,0.1545],[1216872000,0.15440000000000001],[1216958400,0.1484],[1217044800,0.15290000000000001],[1217131200,0.15290000000000001],[1217217600,0.15290000000000001],[1217304000,0.14599999999999999],[1217390400,0.1515],[1217476800,0.1497],[1217563200,0.14879999999999999],[1217649600,0.15029999999999999],[1217736000,0.15029999999999999],[1217822400,0.15029999999999999],[1217908800,0.1482],[1217995200,0.15060000000000001],[1218081600,0.15279999999999999],[1218168000,0.1426],[1218254400,null],[1221796800,0.1351],[1221883200,0.1341],[1221969600,0.1341],[1222056000,0.1341],[1222142400,null],[1222488000,0.12759999999999999],[1222574400,0.12759999999999999],[1222660800,0.12759999999999999],[1222747200,0.1207],[1222833600,null],[1222920000,0.1249],[1223006400,0.11899999999999999],[1223092800,0.114],[1223179200,0.114],[1223265600,0.114],[1223352000,0.1086],[1223438400,0.1026],[1223524800,0.1062],[1223611200,0.10059999999999999],[1223697600,0.094979999999999995],[1223784000,0.094979999999999995],[1223870400,0.094979999999999995],[1223956800,0.10639999999999999],[1224043200,null],[1224129600,0.088940000000000005],[1224216000,0.095469999999999999],[1224302400,0.091999999999999998],[1224388800,0.091999999999999998],[1224475200,0.091999999999999998],[1224561600,0.094670000000000004],[1224648000,0.091950000000000004],[1224734400,null],[1226034000,0.092899999999999996],[1226120400,0.097860000000000003],[1226206800,0.097860000000000003],[1226293200,0.097860000000000003],[1226379600,0.099290000000000003],[1226466000,0.093189999999999995],[1226552400,0.092920000000000003],[1226638800,0.096449999999999994],[1226725200,0.085690000000000002],[1226811600,0.085690000000000002],[1226898000,0.085690000000000002],[1226984400,0.086209999999999995],[1227070800,null],[1227762000,0.087400000000000005],[1227848400,0.087400000000000005],[1227934800,0.084779999999999994],[1228021200,0.084779999999999994],[1228107600,0.084779999999999994],[1228194000,null],[1230786000,0.09425],[1230872400,0.09425],[1230958800,null],[1263531600,0.17560000000000001],[1263618000,0.17369999999999999],[1263704400,0.17369999999999999],[1263790800,0.17369999999999999],[1263877200,0.17369999999999999],[1263963600,0.17449999999999999],[1264050000,0.17299999999999999],[1264136400,0.17280000000000001],[1264222800,0.1673],[1264309200,0.1673],[1264395600,0.1673],[1264482000,0.16669999999999999],[1264568400,0.16800000000000001],[1264654800,0.1678],[1264741200,null],[1264827600,0.16370000000000001],[1264914000,0.16370000000000001],[1265000400,0.16370000000000001],[1265086800,null],[1265346000,0.1643],[1265432400,0.16250000000000001],[1265518800,0.16250000000000001],[1265605200,0.16250000000000001],[1265691600,0.16309999999999999],[1265778000,null],[1265864400,0.16700000000000001],[1265950800,0.1706],[1266037200,0.17100000000000001],[1266123600,0.17100000000000001],[1266210000,0.17100000000000001],[1266296400,0.17100000000000001],[1266382800,0.17649999999999999],[1266469200,0.17230000000000001],[1266555600,0.17699999999999999],[1266642000,0.17299999999999999],[1266728400,0.17299999999999999],[1266814800,0.17299999999999999],[1266901200,null],[1268456400,0.18890000000000001],[1268542800,0.18890000000000001],[1268625600,0.18890000000000001],[1268712000,0.18809999999999999],[1268798400,0.19070000000000001],[1268884800,0.191],[1268971200,0.188],[1269057600,0.1905],[1269144000,0.1905],[1269230400,0.1905],[1269316800,0.18779999999999999],[1269403200,0.1905],[1269489600,0.18659999999999999],[1269576000,0.18640000000000001],[1269662400,0.18640000000000001],[1269748800,0.18640000000000001],[1269835200,0.18640000000000001],[1269921600,0.1883],[1270008000,0.1862],[1270094400,0.18859999999999999],[1270180800,0.1905],[1270267200,0.1905],[1270353600,0.1905],[1270440000,0.1905],[1270526400,0.19719999999999999],[1270612800,0.1908],[1270699200,0.1862],[1270785600,0.1875],[1270872000,0.1893],[1270958400,0.1893],[1271044800,0.1893],[1271131200,null],[1271304000,0.192],[1271390400,0.1951],[1271476800,0.19370000000000001],[1271563200,0.19370000000000001],[1271649600,0.19370000000000001],[1271736000,0.19120000000000001],[1271822400,0.2014],[1271908800,0.2009],[1271995200,0.21590000000000001],[1272081600,0.22919999999999999],[1272168000,0.22919999999999999],[1272254400,0.22919999999999999],[1272340800,0.2321],[1272427200,0.2137],[1272513600,0.2203],[1272600000,0.2293],[1272686400,0.22109999999999999],[1272772800,0.22109999999999999],[1272859200,0.22109999999999999],[1272945600,0.23019999999999999],[1273032000,0.22589999999999999],[1273118400,0.215],[1273204800,0.20219999999999999],[1273291200,0.19389999999999999],[1273377600,0.19389999999999999],[1273464000,0.19389999999999999],[1273550400,0.1928],[1273636800,0.1905],[1273723200,0.21199999999999999],[1273809600,0.19650000000000001],[1273896000,0.19500000000000001],[1273982400,0.19500000000000001],[1274068800,0.19500000000000001],[1274155200,0.19059999999999999],[1274241600,0.1948],[1274328000,null],[1275105600,0.17610000000000001],[1275192000,0.17610000000000001],[1275278400,0.17610000000000001],[1275364800,0.17610000000000001],[1275451200,0.1704],[1275537600,0.18529999999999999],[1275624000,0.193],[1275710400,0.1764],[1275796800,0.1764],[1275883200,0.1764],[1275969600,0.17430000000000001],[1276056000,0.1757],[1276142400,0.19040000000000001],[1276228800,0.20580000000000001],[1276315200,0.217],[1276401600,0.217],[1276488000,0.217],[1276574400,0.2233],[1276660800,0.2263],[1276747200,0.22739999999999999],[1276833600,0.22090000000000001],[1276920000,0.21360000000000001],[1277006400,0.21360000000000001],[1277092800,0.21360000000000001],[1277179200,0.21010000000000001],[1277265600,0.19889999999999999],[1277352000,0.1883],[1277438400,0.1875],[1277524800,0.19359999999999999],[1277611200,0.19359999999999999],[1277697600,0.19359999999999999],[1277784000,0.18640000000000001],[1277870400,0.18290000000000001],[1277956800,0.19070000000000001],[1278043200,0.18729999999999999],[1278129600,0.19159999999999999],[1278216000,0.19159999999999999],[1278302400,0.19159999999999999],[1278388800,0.19159999999999999],[1278475200,0.1822],[1278561600,0.1933],[1278648000,0.19850000000000001],[1278734400,0.2016],[1278820800,0.2016],[1278907200,0.2016],[1278993600,0.19059999999999999],[1279080000,0.19700000000000001],[1279166400,0.19120000000000001],[1279252800,0.18410000000000001],[1279339200,null],[1287028800,0.19639999999999999],[1287115200,null],[1294117200,0.17080000000000001],[1294203600,0.1716],[1294290000,0.17280000000000001],[1294376400,null],[1294894800,0.17369999999999999],[1294981200,0.18479999999999999],[1295067600,0.1875],[1295154000,0.1875],[1295240400,0.1875],[1295326800,0.1875],[1295413200,0.1903],[1295499600,0.18149999999999999],[1295586000,0.1787],[1295672400,0.1794],[1295758800,0.1794],[1295845200,0.1794],[1295931600,0.1857],[1296018000,0.1847],[1296104400,0.19040000000000001],[1296190800,0.18229999999999999],[1296277200,null],[1300766400,0.1827],[1300852800,0.18229999999999999],[1300939200,0.18459999999999999],[1301025600,0.1855],[1301112000,0.18590000000000001],[1301198400,0.18590000000000001],[1301284800,0.18590000000000001],[1301371200,0.18609999999999999],[1301457600,0.191],[1301544000,0.19089999999999999],[1301630400,0.18609999999999999],[1301716800,0.1895],[1301803200,0.1895],[1301889600,0.1895],[1301976000,null],[1302062400,0.18709999999999999],[1302148800,0.1943],[1302235200,0.1928],[1302321600,0.1958],[1302408000,0.1958],[1302494400,0.1958],[1302580800,0.2009],[1302667200,0.20519999999999999],[1302753600,0.21920000000000001],[1302840000,0.22520000000000001],[1302926400,0.23330000000000001],[1303012800,0.23330000000000001],[1303099200,0.23330000000000001],[1303185600,0.22370000000000001],[1303272000,0.224],[1303358400,0.2238],[1303444800,0.22059999999999999],[1303531200,0.22059999999999999],[1303617600,0.22059999999999999],[1303704000,0.22059999999999999],[1303790400,0.21029999999999999],[1303876800,0.2203],[1303963200,0.22070000000000001],[1304049600,0.2223],[1304136000,0.22289999999999999],[1304222400,0.22289999999999999],[1304308800,0.22289999999999999],[1304395200,0.22700000000000001],[1304481600,0.23519999999999999],[1304568000,0.22919999999999999],[1304654400,0.22489999999999999],[1304740800,0.22559999999999999],[1304827200,0.22559999999999999],[1304913600,0.22559999999999999],[1305000000,0.23480000000000001],[1305086400,0.24529999999999999],[1305172800,0.2437],[1305259200,0.26129999999999998],[1305345600,0.249],[1305432000,0.249],[1305518400,0.249],[1305604800,0.24829999999999999],[1305691200,0.23930000000000001],[1305777600,0.2361],[1305864000,0.2467],[1305950400,0.2306],[1306036800,0.2306],[1306123200,0.2306],[1306209600,0.2258],[1306296000,0.21609999999999999],[1306382400,0.22559999999999999],[1306468800,0.23710000000000001],[1306555200,0.23760000000000001],[1306641600,0.23760000000000001],[1306728000,0.23760000000000001],[1306814400,0.23760000000000001],[1306900800,0.25019999999999998],[1306987200,0.2349],[1307073600,0.23799999999999999],[1307160000,0.2326],[1307246400,0.2326],[1307332800,0.2326],[1307419200,0.2326],[1307505600,0.2364],[1307592000,0.2319],[1307678400,0.2356],[1307764800,0.21240000000000001],[1307851200,0.21240000000000001],[1307937600,0.21240000000000001],[1308024000,0.2127],[1308110400,0.21879999999999999],[1308196800,0.20599999999999999],[1308283200,0.22520000000000001],[1308369600,0.21199999999999999],[1308456000,0.21199999999999999],[1308542400,0.21199999999999999],[1308628800,0.21379999999999999],[1308715200,0.2165],[1308801600,0.20910000000000001],[1308888000,0.20799999999999999],[1308974400,0.2077],[1309060800,0.2077],[1309147200,0.2077],[1309233600,0.22320000000000001],[1309320000,0.22500000000000001],[1309406400,0.21790000000000001],[1309492800,0.2175],[1309579200,0.22459999999999999],[1309665600,0.22459999999999999],[1309752000,0.22459999999999999],[1309838400,0.22459999999999999],[1309924800,0.21959999999999999],[1310011200,0.22500000000000001],[1310097600,0.2324],[1310184000,0.23050000000000001],[1310270400,0.23050000000000001],[1310356800,0.23050000000000001],[1310443200,0.2283],[1310529600,0.2326],[1310616000,0.23000000000000001],[1310702400,0.22439999999999999],[1310788800,0.22109999999999999],[1310875200,0.22109999999999999],[1310961600,0.22109999999999999],[1311048000,0.2122],[1311134400,0.21279999999999999],[1311220800,0.21029999999999999],[1311307200,0.2087],[1311393600,0.19839999999999999],[1311480000,0.19839999999999999],[1311566400,0.19839999999999999],[1311652800,null],[1312948800,0.1764],[1313035200,null],[1313121600,0.1925],[1313208000,null],[1313467200,0.19470000000000001],[1313553600,0.18310000000000001],[1313640000,0.19109999999999999],[1313726400,0.18049999999999999],[1313812800,0.19689999999999999],[1313899200,0.19689999999999999],[1313985600,0.19689999999999999],[1314072000,0.18909999999999999],[1314158400,0.18909999999999999],[1314244800,0.189],[1314331200,0.1842],[1314417600,0.1827],[1314504000,0.1827],[1314590400,0.1827],[1314676800,0.20119999999999999],[1314763200,0.19789999999999999],[1314849600,0.1915],[1314936000,0.1852],[1315022400,null],[1316491200,0.19120000000000001],[1316577600,null],[1316750400,0.17660000000000001],[1316836800,0.18279999999999999],[1316923200,0.18279999999999999],[1317009600,0.18279999999999999],[1317096000,0.18540000000000001],[1317182400,0.19950000000000001],[1317268800,0.1827],[1317355200,0.17999999999999999],[1317441600,0.17749999999999999],[1317528000,0.17749999999999999],[1317614400,0.17749999999999999],[1317700800,null],[1317787200,0.19400000000000001],[1317873600,0.19309999999999999],[1317960000,0.1946],[1318046400,0.187],[1318132800,0.187],[1318219200,0.187],[1318305600,0.19600000000000001],[1318392000,0.19520000000000001],[1318478400,0.19889999999999999],[1318564800,0.1996],[1318651200,0.2024],[1318737600,0.2024],[1318824000,0.2024],[1318910400,0.1976],[1318996800,0.2019],[1319083200,0.2026],[1319169600,0.1978],[1319256000,0.2072],[1319342400,0.2072],[1319428800,0.2072],[1319515200,0.20610000000000001],[1319601600,0.2006],[1319688000,0.21060000000000001],[1319774400,0.21529999999999999],[1319860800,0.2198],[1319947200,0.2198],[1320033600,0.2198],[1320120000,0.20619999999999999],[1320206400,0.19539999999999999],[1320292800,0.19620000000000001],[1320379200,null],[1320728400,0.20499999999999999],[1320814800,0.22259999999999999],[1320901200,0.2077],[1320987600,0.1961],[1321074000,0.20499999999999999],[1321160400,0.20499999999999999],[1321246800,0.20499999999999999],[1321333200,null],[1321506000,0.19550000000000001],[1321592400,null],[1322715600,0.21429999999999999],[1322802000,0.22359999999999999],[1322888400,0.22259999999999999],[1322974800,0.22259999999999999],[1323061200,0.22259999999999999],[1323147600,0.22270000000000001],[1323234000,0.23719999999999999],[1323320400,0.23830000000000001],[1323406800,0.2298],[1323493200,0.24210000000000001],[1323579600,0.24210000000000001],[1323666000,0.24210000000000001],[1323752400,0.23469999999999999],[1323838800,0.2278],[1323925200,0.2366],[1324011600,0.22170000000000001],[1324098000,0.20599999999999999],[1324184400,0.20599999999999999],[1324270800,0.20599999999999999],[1324357200,0.20349999999999999],[1324443600,0.26729999999999998],[1324530000,0.27850000000000003],[1324616400,0.28610000000000002],[1324702800,0.2802],[1324789200,0.2802],[1324875600,0.2802],[1324962000,0.2802],[1325048400,0.27629999999999999],[1325134800,0.27279999999999999],[1325221200,0.27360000000000001],[1325307600,0.27050000000000002],[1325394000,0.27050000000000002],[1325480400,0.27050000000000002],[1325566800,0.27050000000000002],[1325653200,null],[1326258000,0.1739],[1326344400,null],[1326949200,0.17979999999999999],[1327035600,0.18129999999999999],[1327122000,0.1784],[1327208400,0.1784],[1327294800,0.1784],[1327381200,0.17999999999999999],[1327467600,0.1822],[1327554000,0.18210000000000001],[1327640400,null],[1327726800,0.1825],[1327813200,0.1825],[1327899600,0.1825],[1327986000,0.18429999999999999],[1328072400,0.1827],[1328158800,0.18640000000000001],[1328245200,0.19120000000000001],[1328331600,0.18790000000000001],[1328418000,0.18790000000000001],[1328504400,0.18790000000000001],[1328590800,0.19009999999999999],[1328677200,0.1862],[1328763600,0.1905],[1328850000,null],[1334980800,0.2026],[1335067200,0.2026],[1335153600,0.2026],[1335240000,0.20119999999999999],[1335326400,0.19700000000000001],[1335412800,0.2011],[1335499200,0.20399999999999999],[1335585600,0.2104],[1335672000,0.2104],[1335758400,0.2104],[1335844800,0.20749999999999999],[1335931200,null],[1342670400,0.19500000000000001],[1342756800,null],[1343361600,0.1973],[1343448000,0.20169999999999999],[1343534400,0.20169999999999999],[1343620800,0.20169999999999999],[1343707200,null],[1357189200,0.18060000000000001],[1357275600,0.17269999999999999],[1357362000,0.1754],[1357448400,0.1754],[1357534800,0.1754],[1357621200,0.18479999999999999],[1357707600,0.18759999999999999],[1357794000,0.1915],[1357880400,0.18529999999999999],[1357966800,0.18909999999999999],[1358053200,0.18909999999999999],[1358139600,0.18909999999999999],[1358226000,0.19059999999999999],[1358312400,0.18360000000000001],[1358398800,null],[1362718800,0.189],[1362805200,0.20419999999999999],[1362891600,0.20419999999999999],[1362974400,0.20419999999999999],[1363060800,0.19980000000000001],[1363147200,0.1842],[1363233600,null],[1363320000,0.18459999999999999],[1363406400,0.23719999999999999],[1363492800,0.23719999999999999],[1363579200,0.23719999999999999],[1363665600,0.2437],[1363752000,0.25459999999999999],[1363838400,0.26950000000000002],[1363924800,0.27360000000000001],[1364011200,0.2752],[1364097600,0.2752],[1364184000,0.2752],[1364270400,0.27729999999999999],[1364356800,0.30099999999999999],[1364443200,0.29249999999999998],[1364529600,0.29320000000000002],[1364616000,0.29320000000000002],[1364702400,0.29320000000000002],[1364788800,0.29320000000000002],[1364875200,0.28689999999999999],[1364961600,0.29659999999999997],[1365048000,0.27050000000000002],[1365134400,0.27610000000000001],[1365220800,0.2737],[1365307200,0.2737],[1365393600,0.2737],[1365480000,0.27339999999999998],[1365566400,0.27679999999999999],[1365652800,0.27439999999999998],[1365739200,0.27160000000000001],[1365825600,0.26800000000000002],[1365912000,0.26800000000000002],[1365998400,0.26800000000000002],[1366084800,0.25359999999999999],[1366171200,0.26019999999999999],[1366257600,0.25159999999999999],[1366344000,0.25750000000000001],[1366430400,0.2601],[1366516800,0.2601],[1366603200,0.2601],[1366689600,0.26350000000000001],[1366776000,0.26400000000000001],[1366862400,0.26840000000000003],[1366948800,0.27239999999999998],[1367035200,0.26290000000000002],[1367121600,0.26290000000000002],[1367208000,0.26290000000000002],[1367294400,0.24879999999999999],[1367380800,0.25190000000000001],[1367467200,0.219],[1367553600,0.23930000000000001],[1367640000,0.23999999999999999],[1367726400,0.23999999999999999],[1367812800,0.23999999999999999],[1367899200,0.23769999999999999],[1367985600,0.24160000000000001],[1368072000,0.24629999999999999],[1368158400,0.23680000000000001],[1368244800,0.24460000000000001],[1368331200,0.24460000000000001],[1368417600,0.24460000000000001],[1368504000,0.2462],[1368590400,0.2298],[1368676800,0.2238],[1368763200,0.22700000000000001],[1368849600,0.23799999999999999],[1368936000,0.23799999999999999],[1369022400,0.23799999999999999],[1369108800,0.22939999999999999],[1369195200,0.22209999999999999],[1369281600,0.2162],[1369368000,0.223],[1369454400,0.22720000000000001],[1369540800,0.22720000000000001],[1369627200,0.22720000000000001],[1369713600,0.22720000000000001],[1369800000,0.2319],[1369886400,0.2215],[1369972800,0.22439999999999999],[1370059200,0.21629999999999999],[1370145600,0.21629999999999999],[1370232000,0.21629999999999999],[1370318400,0.22320000000000001],[1370404800,0.21199999999999999],[1370491200,0.19819999999999999],[1370577600,0.21199999999999999],[1370664000,0.21629999999999999],[1370750400,0.21629999999999999],[1370836800,0.21629999999999999],[1370923200,0.20030000000000001],[1371009600,0.2616],[1371096000,0.25769999999999998],[1371182400,0.27150000000000002],[1371268800,0.25819999999999999],[1371355200,0.25819999999999999],[1371441600,0.25819999999999999],[1371528000,0.25819999999999999],[1371614400,0.26079999999999998],[1371700800,0.2581],[1371787200,0.2291],[1371873600,0.22500000000000001],[1371960000,0.22500000000000001],[1372046400,0.22500000000000001],[1372132800,0.22789999999999999],[1372219200,0.2316],[1372305600,0.2361],[1372392000,0.24399999999999999],[1372478400,0.23680000000000001],[1372564800,0.23680000000000001],[1372651200,0.23680000000000001],[1372737600,0.24490000000000001],[1372824000,0.2379],[1372910400,0.2414],[1372996800,0.2414],[1373083200,0.24179999999999999],[1373169600,0.24179999999999999],[1373256000,0.24179999999999999],[1373342400,0.26329999999999998],[1373428800,0.26150000000000001],[1373515200,0.26829999999999998],[1373601600,0.3019],[1373688000,0.30680000000000002],[1373774400,0.30680000000000002],[1373860800,0.30680000000000002],[1373947200,0.32869999999999999],[1374033600,0.32100000000000001],[1374120000,0.3196],[1374206400,0.3286],[1374292800,0.3251],[1374379200,0.3251],[1374465600,0.3251],[1374552000,0.33169999999999999],[1374638400,0.31940000000000002],[1374724800,0.3135],[1374811200,0.31900000000000001],[1374897600,0.31269999999999998],[1374984000,0.31269999999999998],[1375070400,0.31269999999999998],[1375156800,0.32469999999999999],[1375243200,0.3221],[1375329600,0.318],[1375416000,0.31169999999999998],[1375502400,0.30819999999999997],[1375588800,0.30819999999999997],[1375675200,0.30819999999999997],[1375761600,0.30680000000000002],[1375848000,0.30130000000000001],[1375934400,0.3054],[1376020800,0.28270000000000001],[1376107200,0.27610000000000001],[1376193600,0.27610000000000001],[1376280000,0.27610000000000001],[1376366400,0.2505],[1376452800,0.24890000000000001],[1376539200,0.25519999999999998],[1376625600,0.24579999999999999],[1376712000,0.24340000000000001],[1376798400,0.24340000000000001],[1376884800,0.24340000000000001],[1376971200,0.2349],[1377057600,0.2389],[1377144000,0.23769999999999999],[1377230400,0.24479999999999999],[1377316800,0.25509999999999999],[1377403200,0.25509999999999999],[1377489600,0.25509999999999999],[1377576000,0.27589999999999998],[1377662400,0.30249999999999999],[1377748800,0.28889999999999999],[1377835200,0.30359999999999998],[1377921600,0.29630000000000001],[1378008000,0.29630000000000001],[1378094400,0.29630000000000001],[1378180800,0.29630000000000001],[1378267200,0.29970000000000002],[1378353600,0.3029],[1378440000,0.31850000000000001],[1378526400,0.31340000000000001],[1378612800,0.31340000000000001],[1378699200,0.31340000000000001],[1378785600,0.3196],[1378872000,0.3206],[1378958400,0.317],[1379044800,0.30530000000000002],[1379131200,0.31359999999999999],[1379217600,0.31359999999999999],[1379304000,0.31359999999999999],[1379390400,0.28399999999999997],[1379476800,0.29220000000000002],[1379563200,0.29809999999999998],[1379649600,0.29389999999999999],[1379736000,0.2802],[1379822400,0.2802],[1379908800,0.2802],[1379995200,0.27100000000000002],[1380081600,0.27600000000000002],[1380168000,0.27279999999999999],[1380254400,0.27210000000000001],[1380340800,0.27239999999999998],[1380427200,0.27239999999999998],[1380513600,0.27239999999999998],[1380600000,0.26329999999999998],[1380686400,0.24929999999999999],[1380772800,0.23350000000000001],[1380859200,0.2351],[1380945600,0.2311],[1381032000,0.2311],[1381118400,0.2311],[1381204800,0.2412],[1381291200,0.21920000000000001],[1381377600,0.2185],[1381464000,0.21909999999999999],[1381550400,0.21740000000000001],[1381636800,0.21740000000000001],[1381723200,0.21740000000000001],[1381809600,0.21709999999999999],[1381896000,0.2135],[1381982400,0.21709999999999999],[1382068800,0.21840000000000001],[1382155200,0.2152],[1382241600,0.2152],[1382328000,0.2152],[1382414400,null],[1385010000,0.22420000000000001],[1385096400,0.24490000000000001],[1385182800,0.24390000000000001],[1385269200,0.24390000000000001],[1385355600,0.24390000000000001],[1385442000,0.25419999999999998],[1385528400,0.26650000000000001],[1385614800,0.26419999999999999],[1385701200,0.26419999999999999],[1385787600,0.26669999999999999],[1385874000,0.26669999999999999],[1385960400,0.26669999999999999],[1386046800,0.25230000000000002],[1386133200,0.24929999999999999],[1386219600,0.2422],[1386306000,0.23519999999999999],[1386392400,0.24210000000000001],[1386478800,0.24210000000000001],[1386565200,0.24210000000000001],[1386651600,0.23980000000000001],[1386738000,0.23430000000000001],[1386824400,0.2288],[1386910800,0.23300000000000001],[1386997200,0.2303],[1387083600,0.2303],[1387170000,0.2303],[1387256400,0.2452],[1387342800,0.23980000000000001],[1387429200,0.2477],[1387515600,0.2591],[1387602000,0.26900000000000002],[1387688400,0.26900000000000002],[1387774800,0.26900000000000002],[1387861200,0.27439999999999998],[1387947600,0.28299999999999997],[1388034000,0.28299999999999997],[1388120400,0.2959],[1388206800,0.2792],[1388293200,0.2792],[1388379600,0.2792],[1388466000,0.28449999999999998],[1388552400,0.27739999999999998],[1388638800,0.27739999999999998],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1107579600,0.157],[1107666000,0.157],[1107752400,0.157],[1107838800,null],[1108011600,0.15490000000000001],[1108098000,0.15190000000000001],[1108184400,0.1552],[1108270800,0.1552],[1108357200,0.1552],[1108443600,0.15759999999999999],[1108530000,0.15970000000000001],[1108616400,0.15840000000000001],[1108702800,0.15509999999999999],[1108789200,null],[1111035600,0.1633],[1111122000,0.16889999999999999],[1111208400,0.1731],[1111294800,0.1731],[1111381200,0.1731],[1111467600,0.17030000000000001],[1111554000,0.15959999999999999],[1111640400,0.15859999999999999],[1111726800,0.15390000000000001],[1111813200,0.15390000000000001],[1111899600,0.15390000000000001],[1111986000,0.15390000000000001],[1112072400,0.1542],[1112158800,0.15179999999999999],[1112245200,0.16070000000000001],[1112331600,0.1588],[1112418000,0.15590000000000001],[1112504400,0.15590000000000001],[1112587200,0.15590000000000001],[1112673600,0.15659999999999999],[1112760000,0.15579999999999999],[1112846400,0.15240000000000001],[1112932800,0.157],[1113019200,0.16109999999999999],[1113105600,0.16109999999999999],[1113192000,0.16109999999999999],[1113278400,0.159],[1113364800,0.15820000000000001],[1113451200,0.15609999999999999],[1113537600,0.14899999999999999],[1113624000,0.1452],[1113710400,0.1452],[1113796800,0.1452],[1113883200,0.14369999999999999],[1113969600,0.14430000000000001],[1114056000,0.14099999999999999],[1114142400,null],[1114488000,0.1444],[1114574400,null],[1115352000,0.1444],[1115438400,0.14380000000000001],[1115524800,0.14380000000000001],[1115611200,0.14380000000000001],[1115697600,0.1482],[1115784000,0.14990000000000001],[1115870400,0.15110000000000001],[1115956800,0.14630000000000001],[1116043200,0.14879999999999999],[1116129600,0.14879999999999999],[1116216000,0.14879999999999999],[1116302400,0.14779999999999999],[1116388800,0.15340000000000001],[1116475200,0.15959999999999999],[1116561600,0.1636],[1116648000,0.1628],[1116734400,0.1628],[1116820800,0.1628],[1116907200,0.1671],[1116993600,0.1721],[1117080000,0.16719999999999999],[1117166400,0.16750000000000001],[1117252800,0.16930000000000001],[1117339200,0.16930000000000001],[1117425600,0.16930000000000001],[1117512000,0.16930000000000001],[1117598400,0.1739],[1117684800,0.1759],[1117771200,0.17369999999999999],[1117857600,0.16789999999999999],[1117944000,0.16789999999999999],[1118030400,0.16789999999999999],[1118116800,0.16589999999999999],[1118203200,0.16170000000000001],[1118289600,0.16170000000000001],[1118376000,0.15359999999999999],[1118462400,0.1502],[1118548800,0.1502],[1118635200,0.1502],[1118721600,0.1515],[1118808000,0.15110000000000001],[1118894400,0.14990000000000001],[1118980800,0.15310000000000001],[1119067200,0.15440000000000001],[1119153600,0.15440000000000001],[1119240000,0.15440000000000001],[1119326400,0.155],[1119412800,0.15459999999999999],[1119499200,0.16339999999999999],[1119585600,0.1615],[1119672000,0.16070000000000001],[1119758400,0.16070000000000001],[1119844800,0.16070000000000001],[1119931200,0.1575],[1120017600,0.15959999999999999],[1120104000,0.15770000000000001],[1120190400,0.1522],[1120276800,0.15140000000000001],[1120363200,0.15140000000000001],[1120449600,0.15140000000000001],[1120536000,0.15140000000000001],[1120622400,0.15240000000000001],[1120708800,0.14949999999999999],[1120795200,0.15049999999999999],[1120881600,0.14999999999999999],[1120968000,0.14999999999999999],[1121054400,0.14999999999999999],[1121140800,null],[1124769600,0.16270000000000001],[1124856000,0.16070000000000001],[1124942400,0.1588],[1125028800,0.16350000000000001],[1125115200,0.1615],[1125201600,0.1615],[1125288000,0.1615],[1125374400,0.1623],[1125460800,0.16059999999999999],[1125547200,0.16309999999999999],[1125633600,0.16800000000000001],[1125720000,0.16639999999999999],[1125806400,0.16639999999999999],[1125892800,0.16639999999999999],[1125979200,0.16639999999999999],[1126065600,0.1636],[1126152000,0.1658],[1126238400,0.16420000000000001],[1126324800,0.16869999999999999],[1126411200,0.16869999999999999],[1126497600,0.16869999999999999],[1126584000,0.16600000000000001],[1126670400,0.1704],[1126756800,0.16789999999999999],[1126843200,0.1641],[1126929600,0.16550000000000001],[1127016000,0.16550000000000001],[1127102400,0.16550000000000001],[1127188800,0.16309999999999999],[1127275200,0.15790000000000001],[1127361600,0.1608],[1127448000,0.16109999999999999],[1127534400,0.16539999999999999],[1127620800,0.16539999999999999],[1127707200,0.16539999999999999],[1127793600,0.16289999999999999],[1127880000,0.1628],[1127966400,0.16309999999999999],[1128052800,null],[1136437200,0.17030000000000001],[1136523600,0.17000000000000001],[1136610000,0.1782],[1136696400,0.1782],[1136782800,0.1782],[1136869200,0.18010000000000001],[1136955600,0.1757],[1137042000,0.17480000000000001],[1137128400,0.17100000000000001],[1137214800,0.1696],[1137301200,0.1696],[1137387600,0.1696],[1137474000,0.1696],[1137560400,0.16600000000000001],[1137646800,0.16619999999999999],[1137733200,0.16930000000000001],[1137819600,0.1618],[1137906000,0.1618],[1137992400,0.1618],[1138078800,null],[1138338000,0.15909999999999999],[1138424400,null],[1138683600,0.16120000000000001],[1138770000,0.16289999999999999],[1138856400,0.1769],[1138942800,0.1731],[1139029200,0.1694],[1139115600,0.1694],[1139202000,0.1694],[1139288400,0.1694],[1139374800,0.16539999999999999],[1139461200,0.1643],[1139547600,0.1671],[1139634000,0.16869999999999999],[1139720400,0.16869999999999999],[1139806800,0.16869999999999999],[1139893200,0.16619999999999999],[1139979600,0.1671],[1140066000,0.16830000000000001],[1140152400,0.17219999999999999],[1140238800,0.17630000000000001],[1140325200,0.17630000000000001],[1140411600,0.17630000000000001],[1140498000,0.17630000000000001],[1140584400,0.18140000000000001],[1140670800,0.17910000000000001],[1140757200,0.1701],[1140843600,0.18110000000000001],[1140930000,0.18110000000000001],[1141016400,0.18110000000000001],[1141102800,0.17580000000000001],[1141189200,0.1721],[1141275600,0.17330000000000001],[1141362000,0.17419999999999999],[1141448400,0.1757],[1141534800,0.1757],[1141621200,0.1757],[1141707600,0.20180000000000001],[1141794000,0.20030000000000001],[1141880400,0.19470000000000001],[1141966800,0.19600000000000001],[1142053200,0.19789999999999999],[1142139600,0.19789999999999999],[1142226000,0.19789999999999999],[1142312400,0.19869999999999999],[1142398800,0.20430000000000001],[1142485200,0.21809999999999999],[1142571600,0.21079999999999999],[1142658000,0.21279999999999999],[1142744400,0.21279999999999999],[1142830800,0.21279999999999999],[1142917200,0.21099999999999999],[1143003600,0.21179999999999999],[1143090000,0.20480000000000001],[1143176400,0.2069],[1143262800,0.2039],[1143349200,0.2039],[1143435600,0.2039],[1143522000,0.20300000000000001],[1143608400,0.19980000000000001],[1143694800,0.2036],[1143781200,0.20499999999999999],[1143867600,0.20349999999999999],[1143954000,0.20349999999999999],[1144036800,0.20349999999999999],[1144123200,0.2059],[1144209600,0.20849999999999999],[1144296000,0.20680000000000001],[1144382400,0.20349999999999999],[1144468800,0.19189999999999999],[1144555200,0.19189999999999999],[1144641600,0.19189999999999999],[1144728000,0.1883],[1144814400,0.1852],[1144900800,0.1825],[1144987200,0.18340000000000001],[1145073600,0.18340000000000001],[1145160000,0.18340000000000001],[1145246400,0.18340000000000001],[1145332800,0.18049999999999999],[1145419200,0.1862],[1145505600,0.18690000000000001],[1145592000,0.1842],[1145678400,0.183],[1145764800,0.183],[1145851200,0.183],[1145937600,0.1837],[1146024000,0.18859999999999999],[1146110400,0.1857],[1146196800,0.1895],[1146283200,0.1852],[1146369600,0.1852],[1146456000,0.1852],[1146542400,0.17660000000000001],[1146628800,0.1794],[1146715200,0.18049999999999999],[1146801600,0.1802],[1146888000,0.18279999999999999],[1146974400,0.18279999999999999],[1147060800,0.18279999999999999],[1147147200,0.18179999999999999],[1147233600,0.1847],[1147320000,0.17910000000000001],[1147406400,0.17849999999999999],[1147492800,0.18090000000000001],[1147579200,0.18090000000000001],[1147665600,0.18090000000000001],[1147752000,0.17319999999999999],[1147838400,0.17399999999999999],[1147924800,0.17119999999999999],[1148011200,0.1686],[1148097600,0.16470000000000001],[1148184000,0.16470000000000001],[1148270400,0.16470000000000001],[1148356800,0.1605],[1148443200,0.16070000000000001],[1148529600,0.15759999999999999],[1148616000,0.15840000000000001],[1148702400,0.1585],[1148788800,0.1585],[1148875200,0.1585],[1148961600,0.1585],[1149048000,0.1593],[1149134400,0.1598],[1149220800,0.1618],[1149307200,0.16650000000000001],[1149393600,0.16650000000000001],[1149480000,0.16650000000000001],[1149566400,0.15989999999999999],[1149652800,0.15870000000000001],[1149739200,0.1593],[1149825600,0.1603],[1149912000,0.1598],[1149998400,0.1598],[1150084800,0.1598],[1150171200,0.15620000000000001],[1150257600,0.15490000000000001],[1150344000,null],[1150430400,0.1605],[1150516800,0.1593],[1150603200,0.1593],[1150689600,0.1593],[1150776000,null],[1150862400,0.15509999999999999],[1150948800,null],[1151035200,0.16089999999999999],[1151121600,0.16420000000000001],[1151208000,0.16420000000000001],[1151294400,0.16420000000000001],[1151380800,0.16600000000000001],[1151467200,0.16309999999999999],[1151553600,0.1646],[1151640000,0.16550000000000001],[1151726400,0.17460000000000001],[1151812800,0.17460000000000001],[1151899200,0.17460000000000001],[1151985600,0.17879999999999999],[1152072000,0.17879999999999999],[1152158400,0.17549999999999999],[1152244800,0.1736],[1152331200,0.17610000000000001],[1152417600,0.17610000000000001],[1152504000,0.17610000000000001],[1152590400,0.17150000000000001],[1152676800,0.16980000000000001],[1152763200,0.16750000000000001],[1152849600,0.16370000000000001],[1152936000,0.16020000000000001],[1153022400,0.16020000000000001],[1153108800,0.16020000000000001],[1153195200,0.15870000000000001],[1153281600,0.16420000000000001],[1153368000,0.16350000000000001],[1153454400,0.16370000000000001],[1153540800,0.15920000000000001],[1153627200,0.15920000000000001],[1153713600,0.15920000000000001],[1153800000,0.1658],[1153886400,0.16750000000000001],[1153972800,0.1666],[1154059200,0.1651],[1154145600,0.16800000000000001],[1154232000,0.16800000000000001],[1154318400,0.16800000000000001],[1154404800,0.1673],[1154491200,0.1628],[1154577600,0.1646],[1154664000,0.16589999999999999],[1154750400,0.16930000000000001],[1154836800,0.16930000000000001],[1154923200,0.16930000000000001],[1155009600,0.17199999999999999],[1155096000,0.1744],[1155182400,0.17630000000000001],[1155268800,0.1905],[1155355200,0.19070000000000001],[1155441600,0.19070000000000001],[1155528000,0.19070000000000001],[1155614400,0.18859999999999999],[1155700800,0.19309999999999999],[1155787200,0.20130000000000001],[1155873600,0.2056],[1155960000,0.20599999999999999],[1156046400,0.20599999999999999],[1156132800,0.20599999999999999],[1156219200,0.20319999999999999],[1156305600,0.2056],[1156392000,0.2041],[1156478400,0.20649999999999999],[1156564800,0.2114],[1156651200,0.2114],[1156737600,0.2114],[1156824000,0.21240000000000001],[1156910400,0.2109],[1156996800,0.2079],[1157083200,0.20949999999999999],[1157169600,0.20849999999999999],[1157256000,0.20849999999999999],[1157342400,0.20849999999999999],[1157428800,0.20849999999999999],[1157515200,0.2084],[1157601600,0.20319999999999999],[1157688000,0.19980000000000001],[1157774400,0.20380000000000001],[1157860800,0.20380000000000001],[1157947200,0.20380000000000001],[1158033600,0.20519999999999999],[1158120000,0.21099999999999999],[1158206400,0.21179999999999999],[1158292800,0.21540000000000001],[1158379200,0.217],[1158465600,0.217],[1158552000,0.217],[1158638400,0.2145],[1158724800,0.2172],[1158811200,0.22689999999999999],[1158897600,0.22320000000000001],[1158984000,0.22339999999999999],[1159070400,0.22339999999999999],[1159156800,0.22339999999999999],[1159243200,0.22600000000000001],[1159329600,0.2271],[1159416000,0.2238],[1159502400,0.22389999999999999],[1159588800,0.26729999999999998],[1159675200,0.26729999999999998],[1159761600,0.26729999999999998],[1159848000,0.26169999999999999],[1159934400,0.26690000000000003],[1160020800,0.28399999999999997],[1160107200,0.2863],[1160193600,0.28270000000000001],[1160280000,0.28270000000000001],[1160366400,0.28270000000000001],[1160452800,0.29430000000000001],[1160539200,0.29160000000000003],[1160625600,0.28870000000000001],[1160712000,0.28649999999999998],[1160798400,0.29239999999999999],[1160884800,0.29239999999999999],[1160971200,0.29239999999999999],[1161057600,0.28349999999999997],[1161144000,0.28789999999999999],[1161230400,0.2823],[1161316800,0.28339999999999999],[1161403200,0.2833],[1161489600,0.2833],[1161576000,0.2833],[1161662400,0.29270000000000002],[1161748800,0.30399999999999999],[1161835200,0.30199999999999999],[1161921600,0.30759999999999998],[1162008000,0.30270000000000002],[1162094400,0.30270000000000002],[1162184400,0.30270000000000002],[1162270800,0.30640000000000001],[1162357200,0.3054],[1162443600,0.30470000000000003],[1162530000,0.30520000000000003],[1162616400,0.30270000000000002],[1162702800,0.30270000000000002],[1162789200,0.30270000000000002],[1162875600,0.314],[1162962000,0.32050000000000001],[1163048400,0.32550000000000001],[1163134800,0.32569999999999999],[1163221200,0.32369999999999999],[1163307600,0.32369999999999999],[1163394000,0.32369999999999999],[1163480400,0.33579999999999999],[1163566800,0.3352],[1163653200,0.33260000000000001],[1163739600,0.3478],[1163826000,0.34739999999999999],[1163912400,0.34739999999999999],[1163998800,0.34739999999999999],[1164085200,0.35610000000000003],[1164171600,0.35999999999999999],[1164258000,0.36359999999999998],[1164344400,0.36359999999999998],[1164430800,0.36820000000000003],[1164517200,0.36820000000000003],[1164603600,0.36820000000000003],[1164690000,0.3533],[1164776400,0.35070000000000001],[1164862800,0.3508],[1164949200,0.36199999999999999],[1165035600,0.3538],[1165122000,0.3538],[1165208400,0.3538],[1165294800,0.35460000000000003],[1165381200,0.35510000000000003],[1165467600,0.35320000000000001],[1165554000,0.33510000000000001],[1165640400,0.33279999999999998],[1165726800,0.33279999999999998],[1165813200,0.33279999999999998],[1165899600,0.33100000000000002],[1165986000,0.32519999999999999],[1166072400,0.33279999999999998],[1166158800,0.35060000000000002],[1166245200,0.35349999999999998],[1166331600,0.35349999999999998],[1166418000,0.35349999999999998],[1166504400,0.35460000000000003],[1166590800,0.34770000000000001],[1166677200,0.3523],[1166763600,0.3493],[1166850000,0.3372],[1166936400,0.3372],[1167022800,0.3372],[1167109200,0.3372],[1167195600,0.32929999999999998],[1167282000,0.33339999999999997],[1167368400,0.33389999999999997],[1167454800,0.32900000000000001],[1167541200,0.32900000000000001],[1167627600,0.32900000000000001],[1167714000,0.32900000000000001],[1167800400,0.32900000000000001],[1167886800,0.1656],[1167973200,0.17829999999999999],[1168059600,0.1822],[1168146000,0.1822],[1168232400,0.1822],[1168318800,0.1835],[1168405200,0.16930000000000001],[1168491600,0.17469999999999999],[1168578000,0.1731],[1168664400,0.1714],[1168750800,0.1714],[1168837200,0.1714],[1168923600,0.1714],[1169010000,0.1651],[1169096400,0.1661],[1169182800,null],[1169701200,0.1658],[1169787600,0.1641],[1169874000,null],[1170478800,0.1699],[1170565200,0.1699],[1170651600,0.1699],[1170738000,0.17530000000000001],[1170824400,0.17630000000000001],[1170910800,0.17480000000000001],[1170997200,0.17649999999999999],[1171083600,0.17100000000000001],[1171170000,0.17100000000000001],[1171256400,0.17100000000000001],[1171342800,0.16980000000000001],[1171429200,0.17069999999999999],[1171515600,0.17599999999999999],[1171602000,0.17269999999999999],[1171688400,0.1764],[1171774800,0.1764],[1171861200,0.1764],[1171947600,0.1764],[1172034000,0.17879999999999999],[1172120400,0.1789],[1172206800,0.17610000000000001],[1172293200,0.1757],[1172379600,0.1757],[1172466000,0.1757],[1172552400,0.1845],[1172638800,0.17460000000000001],[1172725200,0.17730000000000001],[1172811600,0.17780000000000001],[1172898000,0.1714],[1172984400,0.1714],[1173070800,0.1714],[1173157200,0.17000000000000001],[1173243600,0.1709],[1173330000,0.17000000000000001],[1173416400,0.1721],[1173502800,0.16950000000000001],[1173589200,0.16950000000000001],[1173672000,0.16950000000000001],[1173758400,0.17199999999999999],[1173844800,0.1668],[1173931200,0.1701],[1174017600,0.16900000000000001],[1174104000,0.16839999999999999],[1174190400,0.16839999999999999],[1174276800,0.16839999999999999],[1174363200,0.16719999999999999],[1174449600,0.16550000000000001],[1174536000,0.17000000000000001],[1174622400,0.1714],[1174708800,0.1721],[1174795200,0.1721],[1174881600,0.1721],[1174968000,0.17460000000000001],[1175054400,0.17249999999999999],[1175140800,0.17000000000000001],[1175227200,0.1706],[1175313600,0.17069999999999999],[1175400000,0.17069999999999999],[1175486400,0.17069999999999999],[1175572800,0.1721],[1175659200,0.17680000000000001],[1175745600,0.17910000000000001],[1175832000,0.18340000000000001],[1175918400,0.18340000000000001],[1176004800,0.18340000000000001],[1176091200,0.18340000000000001],[1176177600,0.1847],[1176264000,0.18709999999999999],[1176350400,0.18390000000000001],[1176436800,null],[1177560000,0.17330000000000001],[1177646400,null],[1178251200,0.17399999999999999],[1178337600,0.17710000000000001],[1178424000,0.17710000000000001],[1178510400,0.17710000000000001],[1178596800,0.17960000000000001],[1178683200,0.18890000000000001],[1178769600,0.1993],[1178856000,0.19539999999999999],[1178942400,0.1961],[1179028800,0.1961],[1179115200,0.1961],[1179201600,0.19270000000000001],[1179288000,0.19309999999999999],[1179374400,0.1991],[1179460800,0.19889999999999999],[1179547200,0.1983],[1179633600,0.1983],[1179720000,0.1983],[1179806400,0.19769999999999999],[1179892800,0.20599999999999999],[1179979200,0.2014],[1180065600,0.20730000000000001],[1180152000,0.2152],[1180238400,0.2152],[1180324800,0.2152],[1180411200,0.2152],[1180497600,0.2137],[1180584000,0.21379999999999999],[1180670400,0.2155],[1180756800,0.21360000000000001],[1180843200,0.21360000000000001],[1180929600,0.21360000000000001],[1181016000,0.21659999999999999],[1181102400,0.21690000000000001],[1181188800,0.21179999999999999],[1181275200,0.2102],[1181361600,0.21290000000000001],[1181448000,0.21290000000000001],[1181534400,0.21290000000000001],[1181620800,0.21640000000000001],[1181707200,0.21560000000000001],[1181793600,0.22170000000000001],[1181880000,0.22270000000000001],[1181966400,0.22539999999999999],[1182052800,0.22539999999999999],[1182139200,0.22539999999999999],[1182225600,0.2276],[1182312000,0.2218],[1182398400,0.2165],[1182484800,0.2203],[1182571200,0.21940000000000001],[1182657600,0.21940000000000001],[1182744000,0.21940000000000001],[1182830400,0.21310000000000001],[1182916800,0.20860000000000001],[1183003200,0.2097],[1183089600,0.2109],[1183176000,0.2555],[1183262400,0.2555],[1183348800,0.2555],[1183435200,0.27450000000000002],[1183521600,0.26590000000000003],[1183608000,0.26590000000000003],[1183694400,0.27600000000000002],[1183780800,0.27510000000000001],[1183867200,0.27510000000000001],[1183953600,0.27510000000000001],[1184040000,0.27400000000000002],[1184126400,0.26690000000000003],[1184212800,0.27029999999999998],[1184299200,0.27760000000000001],[1184385600,0.29480000000000001],[1184472000,0.29480000000000001],[1184558400,0.29480000000000001],[1184644800,0.29430000000000001],[1184731200,0.29859999999999998],[1184817600,0.30080000000000001],[1184904000,0.30559999999999998],[1184990400,0.30049999999999999],[1185076800,0.30049999999999999],[1185163200,0.30049999999999999],[1185249600,0.30030000000000001],[1185336000,0.2903],[1185422400,0.2964],[1185508800,0.29380000000000001],[1185595200,0.28110000000000002],[1185681600,0.28110000000000002],[1185768000,0.28110000000000002],[1185854400,0.28860000000000002],[1185940800,0.27810000000000001],[1186027200,0.28289999999999998],[1186113600,0.29459999999999997],[1186200000,0.28710000000000002],[1186286400,0.28710000000000002],[1186372800,0.28710000000000002],[1186459200,0.29239999999999999],[1186545600,0.29899999999999999],[1186632000,0.30480000000000002],[1186718400,0.28860000000000002],[1186804800,0.27579999999999999],[1186891200,0.27579999999999999],[1186977600,0.27579999999999999],[1187064000,0.28199999999999997],[1187150400,0.27189999999999998],[1187236800,0.26079999999999998],[1187323200,0.2661],[1187409600,0.29289999999999999],[1187496000,0.29289999999999999],[1187582400,0.29289999999999999],[1187668800,0.31290000000000001],[1187755200,null],[1194498000,0.1772],[1194584400,null],[1203656400,0.14699999999999999],[1203742800,0.1502],[1203829200,0.1502],[1203915600,0.1502],[1204002000,null],[1204174800,0.15409999999999999],[1204261200,null],[1205467200,0.14779999999999999],[1205553600,null],[1206417600,0.1565],[1206504000,0.16170000000000001],[1206590400,0.16439999999999999],[1206676800,0.15570000000000001],[1206763200,0.16],[1206849600,0.16],[1206936000,0.16],[1207022400,0.15640000000000001],[1207108800,0.16520000000000001],[1207195200,0.16270000000000001],[1207281600,0.17230000000000001],[1207368000,0.16889999999999999],[1207454400,0.16889999999999999],[1207540800,0.16889999999999999],[1207627200,0.16619999999999999],[1207713600,0.1704],[1207800000,0.16689999999999999],[1207886400,0.1704],[1207972800,0.16339999999999999],[1208059200,0.16339999999999999],[1208145600,0.16339999999999999],[1208232000,0.16320000000000001],[1208318400,0.1638],[1208404800,0.1709],[1208491200,0.16900000000000001],[1208577600,0.17580000000000001],[1208664000,0.17580000000000001],[1208750400,0.17580000000000001],[1208836800,0.1804],[1208923200,0.17430000000000001],[1209009600,0.1726],[1209096000,0.17599999999999999],[1209182400,0.17150000000000001],[1209268800,0.17150000000000001],[1209355200,0.17150000000000001],[1209441600,0.1741],[1209528000,0.18010000000000001],[1209614400,0.1734],[1209700800,0.18360000000000001],[1209787200,0.19040000000000001],[1209873600,0.19040000000000001],[1209960000,0.19040000000000001],[1210046400,0.192],[1210132800,0.19120000000000001],[1210219200,0.1875],[1210305600,0.18890000000000001],[1210392000,0.1908],[1210478400,0.1908],[1210564800,0.1908],[1210651200,0.2036],[1210737600,0.2019],[1210824000,0.19919999999999999],[1210910400,0.2034],[1210996800,0.2034],[1211083200,0.2034],[1211169600,0.2034],[1211256000,0.19969999999999999],[1211342400,0.20069999999999999],[1211428800,0.1913],[1211515200,0.18679999999999999],[1211601600,0.1875],[1211688000,0.1875],[1211774400,0.1875],[1211860800,0.1875],[1211947200,0.1918],[1212033600,0.1961],[1212120000,0.19789999999999999],[1212206400,0.1971],[1212292800,0.1971],[1212379200,0.1971],[1212465600,0.19420000000000001],[1212552000,0.1885],[1212638400,0.18920000000000001],[1212724800,0.19170000000000001],[1212811200,0.18459999999999999],[1212897600,0.18459999999999999],[1212984000,0.18459999999999999],[1213070400,0.1903],[1213156800,0.1925],[1213243200,0.187],[1213329600,0.18429999999999999],[1213416000,0.1898],[1213502400,0.1898],[1213588800,0.1898],[1213675200,0.20069999999999999],[1213761600,0.2024],[1213848000,0.20480000000000001],[1213934400,0.2092],[1214020800,0.20399999999999999],[1214107200,0.20399999999999999],[1214193600,0.20399999999999999],[1214280000,0.2034],[1214366400,0.2001],[1214452800,0.20200000000000001],[1214539200,0.1736],[1214625600,0.17080000000000001],[1214712000,0.17080000000000001],[1214798400,0.17080000000000001],[1214884800,0.16619999999999999],[1214971200,0.1767],[1215057600,0.1656],[1215144000,0.1643],[1215230400,0.1643],[1215316800,0.1643],[1215403200,0.1643],[1215489600,0.1651],[1215576000,0.17399999999999999],[1215662400,0.16689999999999999],[1215748800,0.16589999999999999],[1215835200,0.15390000000000001],[1215921600,0.15390000000000001],[1216008000,0.15390000000000001],[1216094400,0.152],[1216180800,0.1487],[1216267200,0.15609999999999999],[1216353600,0.15559999999999999],[1216440000,0.1588],[1216526400,0.1588],[1216612800,0.1588],[1216699200,0.16159999999999999],[1216785600,0.15909999999999999],[1216872000,0.16439999999999999],[1216958400,0.158],[1217044800,0.16170000000000001],[1217131200,0.16170000000000001],[1217217600,0.16170000000000001],[1217304000,0.15629999999999999],[1217390400,0.16089999999999999],[1217476800,0.16650000000000001],[1217563200,0.1704],[1217649600,0.16539999999999999],[1217736000,0.16539999999999999],[1217822400,0.16539999999999999],[1217908800,0.16020000000000001],[1217995200,0.16950000000000001],[1218081600,0.17699999999999999],[1218168000,0.17610000000000001],[1218254400,0.18540000000000001],[1218340800,0.18540000000000001],[1218427200,0.18540000000000001],[1218513600,0.18110000000000001],[1218600000,0.17580000000000001],[1218686400,0.1734],[1218772800,0.17899999999999999],[1218859200,0.1769],[1218945600,0.1769],[1219032000,0.1769],[1219118400,0.17430000000000001],[1219204800,0.17249999999999999],[1219291200,0.17929999999999999],[1219377600,0.1832],[1219464000,0.18260000000000001],[1219550400,0.18260000000000001],[1219636800,0.18260000000000001],[1219723200,0.1764],[1219809600,0.1764],[1219896000,0.17799999999999999],[1219982400,0.17599999999999999],[1220068800,0.16819999999999999],[1220155200,0.16819999999999999],[1220241600,0.16819999999999999],[1220328000,0.16819999999999999],[1220414400,0.16300000000000001],[1220500800,0.15740000000000001],[1220587200,0.14599999999999999],[1220673600,0.14580000000000001],[1220760000,0.14580000000000001],[1220846400,0.14580000000000001],[1220932800,0.14030000000000001],[1221019200,0.13439999999999999],[1221105600,0.14199999999999999],[1221192000,0.15029999999999999],[1221278400,0.1459],[1221364800,0.1459],[1221451200,0.1459],[1221537600,0.1358],[1221624000,0.13950000000000001],[1221710400,0.12870000000000001],[1221796800,0.1346],[1221883200,0.14269999999999999],[1221969600,0.14269999999999999],[1222056000,0.14269999999999999],[1222142400,0.13400000000000001],[1222228800,0.1326],[1222315200,0.1333],[1222401600,0.1346],[1222488000,null],[1231304400,0.1928],[1231390800,0.19289999999999999],[1231477200,0.19170000000000001],[1231563600,0.19739999999999999],[1231650000,0.19739999999999999],[1231736400,0.19739999999999999],[1231822800,0.19270000000000001],[1231909200,0.19089999999999999],[1231995600,0.18590000000000001],[1232082000,0.20280000000000001],[1232168400,0.20999999999999999],[1232254800,0.20999999999999999],[1232341200,0.20999999999999999],[1232427600,0.20999999999999999],[1232514000,0.20569999999999999],[1232600400,0.219],[1232686800,0.2175],[1232773200,0.21909999999999999],[1232859600,0.21909999999999999],[1232946000,0.21909999999999999],[1233032400,0.2099],[1233118800,0.22259999999999999],[1233205200,0.2356],[1233291600,0.22739999999999999],[1233378000,0.2283],[1233464400,0.2283],[1233550800,0.2283],[1233637200,0.22839999999999999],[1233723600,0.22869999999999999],[1233810000,0.23080000000000001],[1233896400,0.23530000000000001],[1233982800,0.24510000000000001],[1234069200,0.24510000000000001],[1234155600,0.24510000000000001],[1234242000,0.24460000000000001],[1234328400,0.23430000000000001],[1234414800,0.20069999999999999],[1234501200,0.2072],[1234587600,0.19739999999999999],[1234674000,0.19739999999999999],[1234760400,0.19739999999999999],[1234846800,0.19739999999999999],[1234933200,0.1807],[1235019600,0.17100000000000001],[1235106000,0.17100000000000001],[1235192400,null],[1235538000,0.16689999999999999],[1235624400,0.1706],[1235710800,0.1636],[1235797200,0.1628],[1235883600,0.1628],[1235970000,0.1628],[1236056400,0.15160000000000001],[1236142800,0.1565],[1236229200,0.16769999999999999],[1236315600,0.1588],[1236402000,null],[1236744000,0.16320000000000001],[1236830400,0.16980000000000001],[1236916800,0.17269999999999999],[1237003200,null],[1237867200,0.18609999999999999],[1237953600,0.1842],[1238040000,null],[1238212800,0.1862],[1238299200,0.1862],[1238385600,0.1862],[1238472000,0.17780000000000001],[1238558400,null],[1238644800,0.1867],[1238731200,0.2001],[1238817600,0.2427],[1238904000,0.2427],[1238990400,0.2427],[1239076800,0.26379999999999998],[1239163200,0.24779999999999999],[1239249600,0.25369999999999998],[1239336000,0.26179999999999998],[1239422400,0.26179999999999998],[1239508800,0.26179999999999998],[1239595200,0.26179999999999998],[1239681600,0.26119999999999999],[1239768000,0.26119999999999999],[1239854400,0.26090000000000002],[1239940800,0.27350000000000002],[1240027200,0.27560000000000001],[1240113600,0.27560000000000001],[1240200000,0.27560000000000001],[1240286400,0.26390000000000002],[1240372800,0.26950000000000002],[1240459200,0.26950000000000002],[1240545600,0.27700000000000002],[1240632000,0.27789999999999998],[1240718400,0.27789999999999998],[1240804800,0.27789999999999998],[1240891200,0.28149999999999997],[1240977600,0.27210000000000001],[1241064000,0.26669999999999999],[1241150400,0.27860000000000001],[1241236800,0.29039999999999999],[1241323200,0.29039999999999999],[1241409600,0.29039999999999999],[1241496000,0.29880000000000001],[1241582400,0.30309999999999998],[1241668800,0.31280000000000002],[1241755200,0.29749999999999999],[1241841600,0.29709999999999998],[1241928000,0.29709999999999998],[1242014400,0.29709999999999998],[1242100800,0.29299999999999998],[1242187200,0.28870000000000001],[1242273600,0.27860000000000001],[1242360000,0.28649999999999998],[1242446400,0.29089999999999999],[1242532800,0.29089999999999999],[1242619200,0.29089999999999999],[1242705600,0.30309999999999998],[1242792000,0.30159999999999998],[1242878400,0.30459999999999998],[1242964800,0.28949999999999998],[1243051200,0.2873],[1243137600,0.2873],[1243224000,0.2873],[1243310400,0.2873],[1243396800,0.30559999999999998],[1243483200,0.30609999999999998],[1243569600,0.32100000000000001],[1243656000,0.31380000000000002],[1243742400,0.31380000000000002],[1243828800,0.31380000000000002],[1243915200,0.3281],[1244001600,0.32700000000000001],[1244088000,0.31519999999999998],[1244174400,0.32040000000000002],[1244260800,0.32069999999999999],[1244347200,0.32069999999999999],[1244433600,0.32069999999999999],[1244520000,0.31990000000000002],[1244606400,0.32000000000000001],[1244692800,0.32540000000000002],[1244779200,0.33169999999999999],[1244865600,0.32279999999999998],[1244952000,0.32279999999999998],[1245038400,0.32279999999999998],[1245124800,0.31180000000000002],[1245211200,0.30940000000000001],[1245297600,0.29570000000000002],[1245384000,0.29289999999999999],[1245470400,0.27760000000000001],[1245556800,0.27760000000000001],[1245643200,0.27760000000000001],[1245729600,0.26040000000000002],[1245816000,0.26769999999999999],[1245902400,0.2737],[1245988800,0.26690000000000003],[1246075200,0.26769999999999999],[1246161600,0.26769999999999999],[1246248000,0.26769999999999999],[1246334400,0.26619999999999999],[1246420800,0.2712],[1246507200,0.26329999999999998],[1246593600,0.26450000000000001],[1246680000,0.26450000000000001],[1246766400,0.26450000000000001],[1246852800,0.26450000000000001],[1246939200,0.2616],[1247025600,0.25180000000000002],[1247112000,0.25],[1247198400,0.25380000000000003],[1247284800,0.25369999999999998],[1247371200,0.25369999999999998],[1247457600,0.25369999999999998],[1247544000,0.25440000000000002],[1247630400,0.252],[1247716800,0.26529999999999998],[1247803200,0.2722],[1247889600,0.27279999999999999],[1247976000,0.27279999999999999],[1248062400,0.27279999999999999],[1248148800,0.28299999999999997],[1248235200,0.28000000000000003],[1248321600,0.2767],[1248408000,0.28970000000000001],[1248494400,0.28799999999999998],[1248580800,0.28799999999999998],[1248667200,0.28799999999999998],[1248753600,0.29260000000000003],[1248840000,0.28610000000000002],[1248926400,0.28129999999999999],[1249012800,0.28460000000000002],[1249099200,0.28449999999999998],[1249185600,0.28449999999999998],[1249272000,0.28449999999999998],[1249358400,0.28620000000000001],[1249444800,0.29199999999999998],[1249531200,0.2984],[1249617600,0.29249999999999998],[1249704000,0.2893],[1249790400,0.2893],[1249876800,0.2893],[1249963200,0.27460000000000001],[1250049600,0.26939999999999997],[1250136000,0.26700000000000002],[1250222400,0.26600000000000001],[1250308800,0.2712],[1250395200,0.2712],[1250481600,0.2712],[1250568000,0.26419999999999999],[1250654400,0.27629999999999999],[1250740800,0.2737],[1250827200,0.28139999999999998],[1250913600,0.28749999999999998],[1251000000,0.28749999999999998],[1251086400,0.28749999999999998],[1251172800,0.2823],[1251259200,0.27850000000000003],[1251345600,0.27500000000000002],[1251432000,0.27100000000000002],[1251518400,0.27210000000000001],[1251604800,0.27210000000000001],[1251691200,0.27210000000000001],[1251777600,0.27000000000000002],[1251864000,0.27250000000000002],[1251950400,0.27389999999999998],[1252036800,0.2823],[1252123200,0.28749999999999998],[1252209600,0.28749999999999998],[1252296000,0.28749999999999998],[1252382400,0.28749999999999998],[1252468800,0.29430000000000001],[1252555200,0.28799999999999998],[1252641600,0.28799999999999998],[1252728000,0.2898],[1252814400,0.2898],[1252900800,0.2898],[1252987200,0.29820000000000002],[1253073600,0.30420000000000003],[1253160000,0.307],[1253246400,0.30249999999999999],[1253332800,0.30430000000000001],[1253419200,0.30430000000000001],[1253505600,0.30430000000000001],[1253592000,0.30580000000000002],[1253678400,0.30830000000000002],[1253764800,0.31019999999999998],[1253851200,0.30080000000000001],[1253937600,0.24840000000000001],[1254024000,0.24840000000000001],[1254110400,0.24840000000000001],[1254196800,0.23830000000000001],[1254283200,0.2424],[1254369600,0.24390000000000001],[1254456000,0.24429999999999999],[1254542400,0.23769999999999999],[1254628800,0.23769999999999999],[1254715200,0.23769999999999999],[1254801600,0.23710000000000001],[1254888000,0.2397],[1254974400,0.2424],[1255060800,0.24809999999999999],[1255147200,0.247],[1255233600,0.247],[1255320000,0.247],[1255406400,0.24610000000000001],[1255492800,0.24709999999999999],[1255579200,0.25040000000000001],[1255665600,0.24879999999999999],[1255752000,null],[1256011200,0.246],[1256097600,null],[1256270400,0.2492],[1256356800,0.24349999999999999],[1256443200,0.24349999999999999],[1256529600,0.24349999999999999],[1256616000,0.24410000000000001],[1256702400,0.23810000000000001],[1256788800,null],[1257915600,0.25],[1258002000,0.2535],[1258088400,null],[1260507600,0.25459999999999999],[1260594000,null],[1261198800,0.26979999999999998],[1261285200,0.26979999999999998],[1261371600,0.26979999999999998],[1261458000,0.26740000000000003],[1261544400,null],[1262322000,0.2545],[1262408400,0.2545],[1262494800,0.2545],[1262581200,0.2545],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546664400,0.15579999999999999],[1546750800,0.15579999999999999],[1546837200,0.15579999999999999],[1546923600,0.15379999999999999],[1547010000,0.15509999999999999],[1547096400,0.15579999999999999],[1547182800,null],[1547269200,0.1578],[1547355600,0.1578],[1547442000,0.1578],[1547528400,0.15720000000000001],[1547614800,null],[1547701200,0.15790000000000001],[1547787600,0.16139999999999999],[1547874000,0.1658],[1547960400,0.1658],[1548046800,0.1658],[1548133200,0.1658],[1548219600,0.16389999999999999],[1548306000,0.1638],[1548392400,0.16309999999999999],[1548478800,0.1656],[1548565200,0.1656],[1548651600,0.1656],[1548738000,0.16300000000000001],[1548824400,0.16370000000000001],[1548910800,0.16789999999999999],[1548997200,0.16969999999999999],[1549083600,0.17019999999999999],[1549170000,0.17019999999999999],[1549256400,0.17019999999999999],[1549342800,0.1704],[1549429200,0.17299999999999999],[1549515600,0.17180000000000001],[1549602000,0.17180000000000001],[1549688400,0.17480000000000001],[1549774800,0.17480000000000001],[1549861200,0.17480000000000001],[1549947600,0.17749999999999999],[1550034000,0.18029999999999999],[1550120400,0.18129999999999999],[1550206800,0.18110000000000001],[1550293200,0.18390000000000001],[1550379600,0.18390000000000001],[1550466000,0.18390000000000001],[1550552400,0.18390000000000001],[1550638800,0.18279999999999999],[1550725200,0.1837],[1550811600,0.18290000000000001],[1550898000,0.1835],[1550984400,0.1835],[1551070800,0.1835],[1551157200,0.1822],[1551243600,0.18099999999999999],[1551330000,0.18260000000000001],[1551416400,0.18459999999999999],[1551502800,0.1862],[1551589200,0.1862],[1551675600,0.1862],[1551762000,0.18429999999999999],[1551848400,0.18310000000000001],[1551934800,0.1825],[1552021200,0.1817],[1552107600,0.1802],[1552194000,0.1802],[1552276800,0.1802],[1552363200,0.18279999999999999],[1552449600,0.1825],[1552536000,0.1845],[1552622400,0.1832],[1552708800,0.18360000000000001],[1552795200,0.18360000000000001],[1552881600,0.18360000000000001],[1552968000,0.18540000000000001],[1553054400,0.18440000000000001],[1553140800,0.18229999999999999],[1553227200,0.18759999999999999],[1553313600,0.17480000000000001],[1553400000,0.17480000000000001],[1553486400,0.17480000000000001],[1553572800,0.1767],[1553659200,0.18049999999999999],[1553745600,0.17910000000000001],[1553832000,0.18090000000000001],[1553918400,0.18340000000000001],[1554004800,0.18340000000000001],[1554091200,0.18340000000000001],[1554177600,0.187],[1554264000,0.18679999999999999],[1554350400,0.18770000000000001],[1554436800,0.1855],[1554523200,0.1852],[1554609600,0.1852],[1554696000,0.1852],[1554782400,0.18459999999999999],[1554868800,0.18329999999999999],[1554955200,0.18379999999999999],[1555041600,0.1845],[1555128000,0.18759999999999999],[1555214400,0.18759999999999999],[1555300800,0.18759999999999999],[1555387200,0.18870000000000001],[1555473600,0.18779999999999999],[1555560000,0.19040000000000001],[1555646400,0.1925],[1555732800,0.1925],[1555819200,0.1925],[1555905600,0.1925],[1555992000,0.1895],[1556078400,0.19209999999999999],[1556164800,0.1943],[1556251200,0.1923],[1556337600,0.19420000000000001],[1556424000,0.19420000000000001],[1556510400,0.19420000000000001],[1556596800,0.19309999999999999],[1556683200,0.19420000000000001],[1556769600,0.19209999999999999],[1556856000,0.19600000000000001],[1556942400,0.19869999999999999],[1557028800,0.19869999999999999],[1557115200,0.19869999999999999],[1557201600,0.1968],[1557288000,0.1903],[1557374400,0.19040000000000001],[1557460800,0.1923],[1557547200,0.19400000000000001],[1557633600,0.19400000000000001],[1557720000,0.19400000000000001],[1557806400,0.18809999999999999],[1557892800,0.19089999999999999],[1557979200,0.19209999999999999],[1558065600,0.19589999999999999],[1558152000,0.1953],[1558238400,0.1953],[1558324800,0.1953],[1558411200,0.19620000000000001],[1558497600,0.20039999999999999],[1558584000,0.19939999999999999],[1558670400,0.1981],[1558756800,0.1963],[1558843200,0.1963],[1558929600,0.1963],[1559016000,0.1963],[1559102400,0.19470000000000001],[1559188800,0.19589999999999999],[1559275200,0.19789999999999999],[1559361600,0.19769999999999999],[1559448000,0.19769999999999999],[1559534400,0.19769999999999999],[1559620800,0.1991],[1559707200,0.20430000000000001],[1559793600,0.21099999999999999],[1559880000,0.21529999999999999],[1559966400,0.2165],[1560052800,0.2165],[1560139200,0.2165],[1560225600,0.217],[1560312000,0.21490000000000001],[1560398400,0.21640000000000001],[1560484800,0.21609999999999999],[1560571200,0.217],[1560657600,0.217],[1560744000,0.217],[1560830400,0.2122],[1560916800,0.2122],[1561003200,0.2155],[1561089600,0.2145],[1561176000,0.21379999999999999],[1561262400,0.21379999999999999],[1561348800,0.21379999999999999],[1561435200,0.21609999999999999],[1561521600,0.21429999999999999],[1561608000,0.215],[1561694400,0.21560000000000001],[1561780800,0.2147],[1561867200,0.2147],[1561953600,0.2147],[1562040000,0.21809999999999999],[1562126400,0.21890000000000001],[1562212800,0.2213],[1562299200,0.2213],[1562385600,0.22040000000000001],[1562472000,0.22040000000000001],[1562558400,0.22040000000000001],[1562644800,0.21970000000000001],[1562731200,0.22040000000000001],[1562817600,0.22009999999999999],[1562904000,0.22259999999999999],[1562990400,0.2273],[1563076800,0.2273],[1563163200,0.2273],[1563249600,0.22770000000000001],[1563336000,0.22359999999999999],[1563422400,0.2437],[1563508800,0.245],[1563595200,0.2414],[1563681600,0.2414],[1563768000,0.2414],[1563854400,0.24179999999999999],[1563940800,0.2457],[1564027200,0.24610000000000001],[1564113600,0.24540000000000001],[1564200000,0.24610000000000001],[1564286400,0.24610000000000001],[1564372800,0.24610000000000001],[1564459200,0.24660000000000001],[1564545600,0.2457],[1564632000,0.2429],[1564718400,0.2419],[1564804800,0.24010000000000001],[1564891200,0.24010000000000001],[1564977600,0.24010000000000001],[1565064000,0.23350000000000001],[1565150400,0.23999999999999999],[1565236800,0.23999999999999999],[1565323200,0.249],[1565409600,0.24690000000000001],[1565496000,0.24690000000000001],[1565582400,0.24690000000000001],[1565668800,0.24210000000000001],[1565755200,0.24729999999999999],[1565841600,0.23760000000000001],[1565928000,0.24460000000000001],[1566014400,0.2477],[1566100800,0.2477],[1566187200,0.2477],[1566273600,0.2505],[1566360000,0.24829999999999999],[1566446400,0.24859999999999999],[1566532800,0.247],[1566619200,0.23730000000000001],[1566705600,0.23730000000000001],[1566792000,0.23730000000000001],[1566878400,0.24310000000000001],[1566964800,0.24729999999999999],[1567051200,0.2477],[1567137600,0.25169999999999998],[1567224000,0.2505],[1567310400,0.2505],[1567396800,0.2505],[1567483200,0.2505],[1567569600,0.24729999999999999],[1567656000,0.25259999999999999],[1567742400,0.25729999999999997],[1567828800,0.25600000000000001],[1567915200,0.25600000000000001],[1568001600,0.25600000000000001],[1568088000,0.2452],[1568174400,0.23599999999999999],[1568260800,0.2311],[1568347200,0.2319],[1568433600,0.23100000000000001],[1568520000,0.23100000000000001],[1568606400,0.23100000000000001],[1568692800,0.22989999999999999],[1568779200,0.23449999999999999],[1568865600,0.2346],[1568952000,0.23580000000000001],[1569038400,0.23530000000000001],[1569124800,0.23530000000000001],[1569211200,0.23530000000000001],[1569297600,0.23630000000000001],[1569384000,0.23630000000000001],[1569470400,0.25],[1569556800,0.25359999999999999],[1569643200,0.25340000000000001],[1569729600,0.25340000000000001],[1569816000,0.25340000000000001],[1569902400,0.25569999999999998],[1569988800,0.25140000000000001],[1570075200,0.24779999999999999],[1570161600,0.24790000000000001],[1570248000,0.25440000000000002],[1570334400,0.25440000000000002],[1570420800,0.25440000000000002],[1570507200,0.25159999999999999],[1570593600,0.24840000000000001],[1570680000,0.25490000000000002],[1570766400,0.2591],[1570852800,0.2601],[1570939200,0.2601],[1571025600,0.2601],[1571112000,0.2581],[1571198400,0.26150000000000001],[1571284800,0.25750000000000001],[1571371200,0.25829999999999997],[1571457600,0.2601],[1571544000,0.2601],[1571630400,0.2601],[1571716800,0.26069999999999999],[1571803200,0.25640000000000002],[1571889600,0.25769999999999998],[1571976000,0.26319999999999999],[1572062400,0.26140000000000002],[1572148800,0.26140000000000002],[1572235200,0.26140000000000002],[1572321600,0.26379999999999998],[1572408000,0.26669999999999999],[1572494400,0.26850000000000002],[1572580800,0.26069999999999999],[1572667200,0.2606],[1572753600,0.2606],[1572843600,0.2606],[1572930000,0.26090000000000002],[1573016400,0.25419999999999998],[1573102800,0.2515],[1573189200,0.2535],[1573275600,0.252],[1573362000,0.252],[1573448400,0.252],[1573534800,0.25040000000000001],[1573621200,0.25030000000000002],[1573707600,0.2477],[1573794000,0.252],[1573880400,0.2495],[1573966800,0.2495],[1574053200,0.2495],[1574139600,0.24959999999999999],[1574226000,0.2487],[1574312400,0.2477],[1574398800,0.24110000000000001],[1574485200,0.24179999999999999],[1574571600,0.24179999999999999],[1574658000,0.24179999999999999],[1574744400,0.23630000000000001],[1574830800,0.24129999999999999],[1574917200,0.24410000000000001],[1575003600,0.24410000000000001],[1575090000,0.23719999999999999],[1575176400,0.23719999999999999],[1575262800,0.23719999999999999],[1575349200,0.2351],[1575435600,0.23219999999999999],[1575522000,0.23230000000000001],[1575608400,0.2346],[1575694800,0.2356],[1575781200,0.2356],[1575867600,0.2356],[1575954000,0.23369999999999999],[1576040400,0.23330000000000001],[1576126800,0.23569999999999999],[1576213200,0.23730000000000001],[1576299600,0.24010000000000001],[1576386000,0.24010000000000001],[1576472400,0.24010000000000001],[1576558800,0.23000000000000001],[1576645200,0.2283],[1576731600,0.2316],[1576818000,0.2324],[1576904400,0.23499999999999999],[1576990800,0.23499999999999999],[1577077200,0.23499999999999999],[1577163600,0.23180000000000001],[1577250000,0.22770000000000001],[1577336400,0.22770000000000001],[1577422800,0.2258],[1577509200,0.23000000000000001],[1577595600,0.23000000000000001],[1577682000,0.23000000000000001],[1577768400,0.22720000000000001],[1577854800,0.22559999999999999],[1577941200,0.22559999999999999],[1578027600,0.16689999999999999],[1578114000,0.1663],[1578200400,0.1663],[1578286800,0.1663],[1578373200,0.16600000000000001],[1578459600,0.1658],[1578546000,0.1701],[1578632400,0.1734],[1578718800,0.17219999999999999],[1578805200,0.17219999999999999],[1578891600,0.17219999999999999],[1578978000,0.17530000000000001],[1579064400,0.17449999999999999],[1579150800,0.17549999999999999],[1579237200,0.17560000000000001],[1579323600,0.17519999999999999],[1579410000,0.17519999999999999],[1579496400,0.17519999999999999],[1579582800,0.17519999999999999],[1579669200,0.17299999999999999],[1579755600,0.17399999999999999],[1579842000,0.1774],[1579928400,0.1762],[1580014800,0.1762],[1580101200,0.1762],[1580187600,0.17330000000000001],[1580274000,0.17330000000000001],[1580360400,0.17580000000000001],[1580446800,0.1794],[1580533200,0.17610000000000001],[1580619600,0.17610000000000001],[1580706000,0.17610000000000001],[1580792400,0.17849999999999999],[1580878800,0.18149999999999999],[1580965200,0.184],[1581051600,0.18579999999999999],[1581138000,0.18459999999999999],[1581224400,0.18459999999999999],[1581310800,0.18459999999999999],[1581397200,0.1867],[1581483600,0.18659999999999999],[1581570000,0.18970000000000001],[1581656400,0.19009999999999999],[1581742800,0.1933],[1581829200,0.1933],[1581915600,0.1933],[1582002000,0.1933],[1582088400,0.1928],[1582174800,0.19409999999999999],[1582261200,0.18770000000000001],[1582347600,0.1855],[1582434000,0.1855],[1582520400,0.1855],[1582606800,0.18149999999999999],[1582693200,0.1767],[1582779600,0.17910000000000001],[1582866000,0.16900000000000001],[1582952400,0.1661],[1583038800,0.1661],[1583125200,0.1661],[1583211600,0.17849999999999999],[1583298000,0.1731],[1583384400,0.18440000000000001],[1583470800,0.1769],[1583557200,0.1754],[1583643600,0.1754],[1583726400,0.1754],[1583812800,0.16259999999999999],[1583899200,0.17810000000000001],[1583985600,0.16689999999999999],[1584072000,0.15279999999999999],[1584158400,0.16980000000000001],[1584244800,0.16980000000000001],[1584331200,0.16980000000000001],[1584417600,0.13950000000000001],[1584504000,0.14330000000000001],[1584590400,null],[1590552000,0.16009999999999999],[1590638400,0.16020000000000001],[1590724800,0.16259999999999999],[1590811200,null],[1591243200,0.1764],[1591329600,0.17480000000000001],[1591416000,0.18559999999999999],[1591502400,0.18559999999999999],[1591588800,0.18559999999999999],[1591675200,0.18609999999999999],[1591761600,0.17999999999999999],[1591848000,0.17860000000000001],[1591934400,0.1711],[1592020800,0.1709],[1592107200,0.1709],[1592193600,0.1709],[1592280000,0.16850000000000001],[1592366400,0.17199999999999999],[1592452800,0.17199999999999999],[1592539200,0.17330000000000001],[1592625600,0.1678],[1592712000,0.1678],[1592798400,0.1678],[1592884800,0.16769999999999999],[1592971200,0.16800000000000001],[1593057600,0.159],[1593144000,0.15890000000000001],[1593230400,0.15770000000000001],[1593316800,0.15770000000000001],[1593403200,0.15770000000000001],[1593489600,0.16200000000000001],[1593576000,0.16619999999999999],[1593662400,0.1681],[1593748800,0.17050000000000001],[1593835200,0.17050000000000001],[1593921600,0.17050000000000001],[1594008000,0.17050000000000001],[1594094400,0.1739],[1594180800,0.1691],[1594267200,0.1709],[1594353600,0.16980000000000001],[1594440000,0.1709],[1594526400,0.1709],[1594612800,0.1709],[1594699200,0.17000000000000001],[1594785600,0.1721],[1594872000,0.1757],[1594958400,0.1736],[1595044800,0.17199999999999999],[1595131200,0.17199999999999999],[1595217600,0.17199999999999999],[1595304000,0.1706],[1595390400,0.1734],[1595476800,0.17710000000000001],[1595563200,0.186],[1595649600,0.18770000000000001],[1595736000,0.18770000000000001],[1595822400,0.18770000000000001],[1595908800,0.18390000000000001],[1595995200,0.17960000000000001],[1596081600,0.18479999999999999],[1596168000,0.1802],[1596254400,0.18440000000000001],[1596340800,0.18440000000000001],[1596427200,0.18440000000000001],[1596513600,0.1784],[1596600000,0.17960000000000001],[1596686400,0.17560000000000001],[1596772800,0.17860000000000001],[1596859200,0.18110000000000001],[1596945600,0.18110000000000001],[1597032000,0.18110000000000001],[1597118400,0.18240000000000001],[1597204800,0.1895],[1597291200,0.19589999999999999],[1597377600,0.1928],[1597464000,0.18859999999999999],[1597550400,0.18859999999999999],[1597636800,0.18859999999999999],[1597723200,0.1895],[1597809600,0.18970000000000001],[1597896000,0.187],[1597982400,0.1895],[1598068800,0.19259999999999999],[1598155200,0.19259999999999999],[1598241600,0.19259999999999999],[1598328000,0.2021],[1598414400,0.20250000000000001],[1598500800,0.2039],[1598587200,0.2089],[1598673600,0.2114],[1598760000,0.2114],[1598846400,0.2114],[1598932800,0.21190000000000001],[1599019200,0.21429999999999999],[1599105600,0.22209999999999999],[1599192000,0.21379999999999999],[1599278400,0.2157],[1599364800,0.2157],[1599451200,0.2157],[1599537600,0.2157],[1599624000,0.20499999999999999],[1599710400,0.20860000000000001],[1599796800,0.20019999999999999],[1599883200,0.20449999999999999],[1599969600,0.20449999999999999],[1600056000,0.20449999999999999],[1600142400,0.2046],[1600228800,0.20399999999999999],[1600315200,0.1988],[1600401600,0.19670000000000001],[1600488000,0.19009999999999999],[1600574400,0.19009999999999999],[1600660800,0.19009999999999999],[1600747200,0.1923],[1600833600,0.19800000000000001],[1600920000,0.19700000000000001],[1601006400,0.20019999999999999],[1601092800,0.2031],[1601179200,0.2031],[1601265600,0.2031],[1601352000,0.20849999999999999],[1601438400,0.2036],[1601524800,0.2064],[1601611200,0.21249999999999999],[1601697600,0.20799999999999999],[1601784000,0.20799999999999999],[1601870400,0.20799999999999999],[1601956800,0.2064],[1602043200,0.2021],[1602129600,0.20250000000000001],[1602216000,0.2041],[1602302400,0.20519999999999999],[1602388800,0.20519999999999999],[1602475200,0.20519999999999999],[1602561600,0.21210000000000001],[1602648000,0.21279999999999999],[1602734400,0.21410000000000001],[1602820800,0.21199999999999999],[1602907200,0.21310000000000001],[1602993600,0.21310000000000001],[1603080000,0.21310000000000001],[1603166400,0.2084],[1603252800,0.21110000000000001],[1603339200,0.20979999999999999],[1603425600,0.20949999999999999],[1603512000,0.2099],[1603598400,0.2099],[1603684800,0.2099],[1603771200,0.20599999999999999],[1603857600,0.2026],[1603944000,0.19789999999999999],[1604030400,0.1988],[1604116800,0.19739999999999999],[1604203200,0.19739999999999999],[1604293200,0.19739999999999999],[1604379600,0.2011],[1604466000,0.2059],[1604552400,0.21249999999999999],[1604638800,0.21360000000000001],[1604725200,0.21829999999999999],[1604811600,0.21829999999999999],[1604898000,0.21829999999999999],[1604984400,0.23369999999999999],[1605070800,0.2271],[1605157200,0.22489999999999999],[1605243600,0.21790000000000001],[1605330000,0.2208],[1605416400,0.2208],[1605502800,0.2208],[1605589200,0.2276],[1605675600,0.22170000000000001],[1605762000,0.2203],[1605848400,0.22439999999999999],[1605934800,0.21929999999999999],[1606021200,0.21929999999999999],[1606107600,0.21929999999999999],[1606194000,0.21529999999999999],[1606280400,0.217],[1606366800,0.21310000000000001],[1606453200,0.21310000000000001],[1606539600,0.20699999999999999],[1606626000,0.20699999999999999],[1606712400,0.20699999999999999],[1606798800,0.20069999999999999],[1606885200,0.20780000000000001],[1606971600,0.20810000000000001],[1607058000,0.2044],[1607144400,0.20449999999999999],[1607230800,0.20449999999999999],[1607317200,0.20449999999999999],[1607403600,0.19789999999999999],[1607490000,0.20069999999999999],[1607576400,0.2009],[1607662800,0.19359999999999999],[1607749200,0.1933],[1607835600,0.1933],[1607922000,0.1933],[1608008400,0.19139999999999999],[1608094800,0.19389999999999999],[1608181200,0.19639999999999999],[1608267600,0.1923],[1608354000,0.19470000000000001],[1608440400,0.19470000000000001],[1608526800,0.19470000000000001],[1608613200,0.18759999999999999],[1608699600,0.188],[1608786000,0.18099999999999999],[1608872400,0.1822],[1608958800,0.1822],[1609045200,0.1822],[1609131600,0.1822],[1609218000,0.1933],[1609304400,0.1951],[1609390800,0.19539999999999999],[1609477200,0.20039999999999999],[1609563600,0.20039999999999999],[1609650000,0.20039999999999999],[1609736400,0.20039999999999999],[1609822800,null],[1634270400,0.1714],[1634356800,null],[1634616000,0.17469999999999999],[1634702400,null],[1634961600,0.1799],[1635048000,0.1799],[1635134400,0.1799],[1635220800,null],[1635566400,0.18140000000000001],[1635652800,0.18140000000000001],[1635739200,0.18140000000000001],[1635825600,0.1769],[1635912000,0.1794],[1635998400,0.17749999999999999],[1636084800,0.17699999999999999],[1636171200,0.1757],[1636257600,0.1757],[1636347600,0.1757],[1636434000,0.1726],[1636520400,0.1741],[1636606800,0.17369999999999999],[1636693200,0.1716],[1636779600,0.17480000000000001],[1636866000,0.17480000000000001],[1636952400,0.17480000000000001],[1637038800,0.17680000000000001],[1637125200,0.17949999999999999],[1637211600,0.18240000000000001],[1637298000,0.18210000000000001],[1637384400,0.18410000000000001],[1637470800,0.18410000000000001],[1637557200,0.18410000000000001],[1637643600,0.1822],[1637730000,0.18079999999999999],[1637816400,0.18179999999999999],[1637902800,0.18179999999999999],[1637989200,0.17899999999999999],[1638075600,0.17899999999999999],[1638162000,0.17899999999999999],[1638248400,0.18529999999999999],[1638334800,0.17810000000000001],[1638421200,0.1774],[1638507600,0.18340000000000001],[1638594000,0.18410000000000001],[1638680400,0.18410000000000001],[1638766800,0.18410000000000001],[1638853200,0.18709999999999999],[1638939600,0.19059999999999999],[1639026000,0.1915],[1639112400,0.19409999999999999],[1639198800,0.20039999999999999],[1639285200,0.20039999999999999],[1639371600,0.20039999999999999],[1639458000,0.2016],[1639544400,0.19869999999999999],[1639630800,0.20250000000000001],[1639717200,0.20250000000000001],[1639803600,0.19259999999999999],[1639890000,0.19259999999999999],[1639976400,0.19259999999999999],[1640062800,0.18959999999999999],[1640149200,0.1908],[1640235600,null],[1640754000,0.19370000000000001],[1640840400,0.19450000000000001],[1640926800,0.1918],[1641013200,0.1925],[1641099600,0.1925],[1641186000,0.1925],[1641272400,null],[1649217600,0.14760000000000001],[1649304000,0.14810000000000001],[1649390400,0.15060000000000001],[1649476800,0.14929999999999999],[1649563200,0.14929999999999999],[1649649600,0.14929999999999999],[1649736000,null],[1651723200,0.13780000000000001],[1651809600,null],[1652155200,0.1293],[1652241600,null],[1652328000,0.1295],[1652414400,null],[1652760000,0.13139999999999999],[1652846400,null],[1656043200,0.12640000000000001],[1656129600,0.1321],[1656216000,0.1321],[1656302400,0.1321],[1656388800,0.13170000000000001],[1656475200,0.12889999999999999],[1656561600,0.12989999999999999],[1656648000,0.1295],[1656734400,0.13089999999999999],[1656820800,0.13089999999999999],[1656907200,0.13089999999999999],[1656993600,0.13089999999999999],[1657080000,0.1298],[1657166400,0.13239999999999999],[1657252800,0.13220000000000001],[1657339200,0.13159999999999999],[1657425600,0.13159999999999999],[1657512000,0.13159999999999999],[1657598400,0.13159999999999999],[1657684800,0.12959999999999999],[1657771200,0.129],[1657857600,0.1326],[1657944000,0.13289999999999999],[1658030400,0.13289999999999999],[1658116800,0.13289999999999999],[1658203200,0.12920000000000001],[1658289600,0.1318],[1658376000,0.13289999999999999],[1658462400,0.13639999999999999],[1658548800,0.1363],[1658635200,0.1363],[1658721600,0.1363],[1658808000,0.13600000000000001],[1658894400,0.1356],[1658980800,0.1394],[1659067200,0.14399999999999999],[1659153600,0.1464],[1659240000,0.1464],[1659326400,0.1464],[1659412800,0.14580000000000001],[1659499200,0.1447],[1659585600,0.14599999999999999],[1659672000,0.14630000000000001],[1659758400,0.14530000000000001],[1659844800,0.14530000000000001],[1659931200,0.14530000000000001],[1660017600,0.14410000000000001],[1660104000,0.14419999999999999],[1660190400,0.14680000000000001],[1660276800,0.1457],[1660363200,0.14710000000000001],[1660449600,0.14710000000000001],[1660536000,0.14710000000000001],[1660622400,0.14849999999999999],[1660708800,0.1484],[1660795200,0.14910000000000001],[1660881600,0.14910000000000001],[1660968000,0.14860000000000001],[1661054400,0.14860000000000001],[1661140800,0.14860000000000001],[1661227200,0.1464],[1661313600,0.14499999999999999],[1661400000,0.14460000000000001],[1661486400,0.14680000000000001],[1661572800,0.14149999999999999],[1661659200,0.14149999999999999],[1661745600,0.14149999999999999],[1661832000,0.1404],[1661918400,0.1396],[1662004800,0.13789999999999999],[1662091200,0.1389],[1662177600,0.13769999999999999],[1662264000,0.13769999999999999],[1662350400,0.13769999999999999],[1662436800,0.13769999999999999],[1662523200,0.1411],[1662609600,0.1469],[1662696000,0.14779999999999999],[1662782400,0.14849999999999999],[1662868800,0.14849999999999999],[1662955200,0.14849999999999999],[1663041600,0.1474],[1663128000,0.1396],[1663214400,0.13719999999999999],[1663300800,0.13550000000000001],[1663387200,0.13800000000000001],[1663473600,0.13800000000000001],[1663560000,0.13800000000000001],[1663646400,0.1396],[1663732800,0.1386],[1663819200,0.1363],[1663905600,0.13289999999999999],[1663992000,0.13420000000000001],[1664078400,0.13420000000000001],[1664164800,0.13420000000000001],[1664251200,0.13320000000000001],[1664337600,0.13139999999999999],[1664424000,0.13500000000000001],[1664510400,0.13350000000000001],[1664596800,0.1321],[1664683200,0.1321],[1664769600,0.1321],[1664856000,0.13750000000000001],[1664942400,0.14119999999999999],[1665028800,0.14169999999999999],[1665115200,0.14050000000000001],[1665201600,0.1363],[1665288000,0.1363],[1665374400,0.1363],[1665460800,0.13600000000000001],[1665547200,0.13389999999999999],[1665633600,0.1313],[1665720000,0.13339999999999999],[1665806400,0.129],[1665892800,0.129],[1665979200,0.129],[1666065600,0.1333],[1666152000,0.13650000000000001],[1666238400,0.13619999999999999],[1666324800,0.13370000000000001],[1666411200,0.13639999999999999],[1666497600,0.13639999999999999],[1666584000,0.13639999999999999],[1666670400,0.13930000000000001],[1666756800,0.14019999999999999],[1666843200,0.1399],[1666929600,0.14099999999999999],[1667016000,0.14549999999999999],[1667102400,0.14549999999999999],[1667188800,0.14549999999999999],[1667275200,0.14499999999999999],[1667361600,0.1447],[1667448000,0.1404],[1667534400,0.13830000000000001],[1667620800,0.13750000000000001],[1667707200,0.13750000000000001],[1667797200,0.13750000000000001],[1667883600,0.14019999999999999],[1667970000,0.14510000000000001],[1668056400,0.14230000000000001],[1668142800,0.15210000000000001],[1668229200,0.1525],[1668315600,0.1525],[1668402000,0.1525],[1668488400,0.15260000000000001],[1668574800,0.15279999999999999],[1668661200,0.15390000000000001],[1668747600,0.15260000000000001],[1668834000,0.15540000000000001],[1668920400,0.15540000000000001],[1669006800,0.15540000000000001],[1669093200,0.15620000000000001],[1669179600,0.15859999999999999],[1669266000,0.1595],[1669352400,0.1595],[1669438800,0.15939999999999999],[1669525200,0.15939999999999999],[1669611600,0.15939999999999999],[1669698000,0.15909999999999999],[1669784400,0.1575],[1669870800,0.16209999999999999],[1669957200,0.16189999999999999],[1670043600,0.16109999999999999],[1670130000,0.16109999999999999],[1670216400,0.16109999999999999],[1670302800,0.15989999999999999],[1670389200,0.15679999999999999],[1670475600,0.1578],[1670562000,0.15870000000000001],[1670648400,0.15820000000000001],[1670734800,0.15820000000000001],[1670821200,0.15820000000000001],[1670907600,0.1603],[1670994000,0.16200000000000001],[1671080400,0.16070000000000001],[1671166800,0.15459999999999999],[1671253200,0.1537],[1671339600,0.1537],[1671426000,0.1537],[1671512400,0.154],[1671598800,0.15359999999999999],[1671685200,0.1605],[1671771600,0.15609999999999999],[1671858000,0.15790000000000001],[1671944400,0.15790000000000001],[1672030800,0.15790000000000001],[1672117200,0.15790000000000001],[1672203600,0.15939999999999999],[1672290000,0.15690000000000001],[1672376400,0.1583],[1672462800,0.1555],[1672549200,0.1555],[1672635600,0.1555],[1672722000,0.1555],[1672808400,null],[1700024400,0.21129999999999999],[1700110800,null],[1700197200,0.21640000000000001],[1700283600,0.21240000000000001],[1700370000,0.21240000000000001],[1700456400,0.21240000000000001],[1700542800,null],[1700629200,0.2172],[1700715600,0.2172],[1700802000,0.2172],[1700888400,0.2155],[1700974800,0.2155],[1701061200,0.2155],[1701147600,0.2155],[1701234000,0.2167],[1701320400,null],[1702443600,0.21809999999999999],[1702530000,null],[1703912400,0.2238],[1703998800,0.2238],[1704085200,0.2238],[1704171600,0.2238],[1704258000,null],[1721448000,0.2109],[1721534400,0.2109],[1721620800,0.2109],[1721707200,0.21179999999999999],[1721793600,null],[1722312000,0.20649999999999999],[1722398400,0.20610000000000001],[1722484800,null],[1722571200,0.21029999999999999],[1722657600,0.21199999999999999],[1722744000,0.21199999999999999],[1722830400,0.21199999999999999],[1722916800,0.2112],[1723003200,0.21310000000000001],[1723089600,0.21329999999999999],[1723176000,0.216],[1723262400,0.22009999999999999],[1723348800,0.22009999999999999],[1723435200,0.22009999999999999],[1723521600,0.22209999999999999],[1723608000,0.21970000000000001],[1723694400,0.22470000000000001],[1723780800,0.22270000000000001],[1723867200,null],[1724212800,0.22370000000000001],[1724299200,0.22439999999999999],[1724385600,0.22720000000000001],[1724472000,0.2218],[1724558400,0.2218],[1724644800,0.2218],[1724731200,0.221],[1724817600,0.22559999999999999],[1724904000,0.22639999999999999],[1724990400,0.22550000000000001],[1725076800,0.2288],[1725163200,0.2288],[1725249600,0.2288],[1725336000,0.2288],[1725422400,0.2311],[1725508800,0.23369999999999999],[1725595200,0.2311],[1725681600,0.2286],[1725768000,0.2286],[1725854400,0.2286],[1725940800,0.2354],[1726027200,0.23599999999999999],[1726113600,0.23780000000000001],[1726200000,0.2384],[1726286400,0.2366],[1726372800,0.2366],[1726459200,0.2366],[1726545600,0.2359],[1726632000,0.2319],[1726718400,0.22950000000000001],[1726804800,0.23100000000000001],[1726891200,0.23519999999999999],[1726977600,0.23519999999999999],[1727064000,0.23519999999999999],[1727150400,0.23880000000000001],[1727236800,0.23849999999999999],[1727323200,0.24310000000000001],[1727409600,0.24329999999999999],[1727496000,0.2361],[1727582400,0.2361],[1727668800,0.2361],[1727755200,0.24030000000000001],[1727841600,0.24199999999999999],[1727928000,0.2432],[1728014400,0.24260000000000001],[1728100800,0.24030000000000001],[1728187200,0.24030000000000001],[1728273600,0.24030000000000001],[1728360000,0.2399],[1728446400,0.24440000000000001],[1728532800,0.2487],[1728619200,0.24579999999999999],[1728705600,0.24340000000000001],[1728792000,0.24340000000000001],[1728878400,0.24340000000000001],[1728964800,0.24890000000000001],[1729051200,0.24429999999999999],[1729137600,0.24149999999999999],[1729224000,0.24379999999999999],[1729310400,0.2447],[1729396800,0.2447],[1729483200,0.2447],[1729569600,0.24460000000000001],[1729656000,0.24399999999999999],[1729742400,0.24360000000000001],[1729828800,0.2424],[1729915200,0.24110000000000001],[1730001600,0.24110000000000001],[1730088000,0.24110000000000001],[1730174400,0.23780000000000001],[1730260800,0.23780000000000001],[1730347200,0.2356],[1730433600,0.23599999999999999],[1730520000,0.2356],[1730606400,0.2356],[1730696400,0.2356],[1730782800,0.23710000000000001],[1730869200,null],[1731042000,0.2447],[1731128400,0.24959999999999999],[1731214800,0.24959999999999999],[1731301200,0.24959999999999999],[1731387600,0.24510000000000001],[1731474000,0.24970000000000001],[1731560400,0.2525],[1731646800,null],[1731992400,0.25],[1732078800,null],[1732165200,0.25030000000000002],[1732251600,0.25240000000000001],[1732338000,null],[1732683600,0.25390000000000001],[1732770000,null],[1736398800,0.17330000000000001],[1736485200,0.17330000000000001],[1736571600,0.17249999999999999],[1736658000,0.17249999999999999],[1736744400,0.17249999999999999],[1736830800,0.17430000000000001],[1736917200,0.1767],[1737003600,0.1772],[1737090000,0.1807],[1737176400,0.1807],[1737262800,0.1807],[1737349200,0.1807],[1737435600,0.1807],[1737522000,null],[1738040400,0.18429999999999999],[1738126800,null],[1738645200,0.18609999999999999],[1738731600,null],[1740200400,0.18970000000000001],[1740286800,0.18970000000000001],[1740373200,0.18970000000000001],[1740459600,0.19070000000000001],[1740546000,0.19350000000000001],[1740632400,0.19189999999999999],[1740718800,0.19309999999999999],[1740805200,0.19769999999999999],[1740891600,0.19769999999999999],[1740978000,0.19769999999999999],[1741064400,0.20230000000000001],[1741150800,0.19789999999999999],[1741237200,0.19719999999999999],[1741323600,0.19170000000000001],[1741410000,0.19439999999999999],[1741496400,0.19439999999999999],[1741579200,0.19439999999999999],[1741665600,0.1943],[1741752000,0.18759999999999999],[1741838400,null],[1743048000,0.19939999999999999],[1743134400,0.19950000000000001],[1743220800,0.19769999999999999],[1743307200,0.19769999999999999],[1743393600,0.19769999999999999],[1743480000,0.20300000000000001],[1743566400,0.20660000000000001],[1743652800,0.2082],[1743739200,0.20730000000000001],[1743825600,0.1875],[1743912000,0.1875],[1743998400,0.1875],[1744084800,0.1885],[1744171200,0.19020000000000001],[1744257600,0.2069],[1744344000,0.2069],[1744430400,0.2104],[1744516800,0.2104],[1744603200,0.2104],[1744689600,0.2132],[1744776000,0.21110000000000001],[1744862400,0.20649999999999999],[1744948800,0.20710000000000001],[1745035200,0.20710000000000001],[1745121600,0.20710000000000001],[1745208000,0.20710000000000001],[1745294400,0.20080000000000001],[1745380800,0.2056],[1745467200,0.20749999999999999],[1745553600,0.20999999999999999],[1745640000,0.2089],[1745726400,0.2089],[1745812800,0.2089],[1745899200,0.20880000000000001],[1745985600,0.2097],[1746072000,0.21340000000000001],[1746158400,0.2109],[1746244800,0.21110000000000001],[1746331200,0.21110000000000001],[1746417600,0.21110000000000001],[1746504000,0.2132],[1746590400,0.217],[1746676800,0.21920000000000001],[1746763200,0.21510000000000001],[1746849600,0.21609999999999999],[1746936000,0.21609999999999999],[1747022400,0.21609999999999999],[1747108800,0.21790000000000001],[1747195200,0.216],[1747281600,0.21609999999999999],[1747368000,0.21990000000000001],[1747454400,0.2225],[1747540800,0.2225],[1747627200,0.2225],[1747713600,0.22409999999999999],[1747800000,0.22339999999999999],[1747886400,0.2233],[1747972800,0.22359999999999999],[1748059200,0.22500000000000001],[1748145600,0.22500000000000001],[1748232000,0.22500000000000001],[1748318400,0.22500000000000001],[1748404800,0.22739999999999999],[1748491200,0.2263],[1748577600,0.22500000000000001],[1748664000,0.22950000000000001],[1748750400,0.22950000000000001],[1748836800,0.22950000000000001],[1748923200,0.23050000000000001],[1749009600,0.2286],[1749096000,0.22819999999999999],[1749182400,0.2276],[1749268800,0.2248],[1749355200,0.2248],[1749441600,0.2248],[1749528000,0.22],[1749614400,0.21740000000000001],[1749700800,0.2175],[1749787200,0.22170000000000001],[1749873600,0.22259999999999999],[1749960000,0.22259999999999999],[1750046400,0.22259999999999999],[1750132800,0.22170000000000001],[1750219200,0.2218],[1750305600,0.2195],[1750392000,0.2195],[1750478400,0.21870000000000001],[1750564800,0.21870000000000001],[1750651200,0.21870000000000001],[1750737600,0.2218],[1750824000,0.22109999999999999],[1750910400,0.21859999999999999],[1750996800,0.21790000000000001],[1751083200,0.21929999999999999],[1751169600,0.21929999999999999],[1751256000,0.21929999999999999],[1751342400,0.22289999999999999],[1751428800,0.2228],[1751515200,null],[1754625600,0.22389999999999999],[1754712000,0.22670000000000001],[1754798400,0.22670000000000001],[1754884800,0.22670000000000001],[1754971200,null]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452142800,0.15770000000000001],[1452229200,0.1583],[1452315600,0.15840000000000001],[1452402000,0.15840000000000001],[1452488400,0.15840000000000001],[1452574800,0.16109999999999999],[1452661200,0.16320000000000001],[1452747600,0.16059999999999999],[1452834000,0.16259999999999999],[1452920400,0.15859999999999999],[1453006800,0.15859999999999999],[1453093200,0.15859999999999999],[1453179600,0.15859999999999999],[1453266000,0.1623],[1453352400,0.15679999999999999],[1453438800,0.15579999999999999],[1453525200,0.15809999999999999],[1453611600,0.15809999999999999],[1453698000,0.15809999999999999],[1453784400,0.15640000000000001],[1453870800,0.157],[1453957200,0.15609999999999999],[1454043600,0.158],[1454130000,0.16170000000000001],[1454216400,0.16170000000000001],[1454302800,0.16170000000000001],[1454389200,0.16259999999999999],[1454475600,0.16139999999999999],[1454562000,0.16320000000000001],[1454648400,0.1628],[1454734800,0.16109999999999999],[1454821200,0.16109999999999999],[1454907600,0.16109999999999999],[1454994000,0.16039999999999999],[1455080400,0.16309999999999999],[1455166800,0.16550000000000001],[1455253200,0.16339999999999999],[1455339600,0.1658],[1455426000,0.1658],[1455512400,0.1658],[1455598800,0.1658],[1455685200,0.17080000000000001],[1455771600,0.17000000000000001],[1455858000,0.17180000000000001],[1455944400,0.17180000000000001],[1456030800,0.17180000000000001],[1456117200,0.17180000000000001],[1456203600,0.17369999999999999],[1456290000,0.17319999999999999],[1456376400,0.1734],[1456462800,0.17530000000000001],[1456549200,0.17349999999999999],[1456635600,0.17349999999999999],[1456722000,0.17349999999999999],[1456808400,0.17050000000000001],[1456894800,0.17530000000000001],[1456981200,0.1757],[1457067600,0.1759],[1457154000,0.1757],[1457240400,0.1757],[1457326800,0.1757],[1457413200,0.17349999999999999],[1457499600,0.17349999999999999],[1457586000,0.17460000000000001],[1457672400,0.17460000000000001],[1457758800,0.17660000000000001],[1457845200,0.17660000000000001],[1457928000,0.17660000000000001],[1458014400,0.1759],[1458100800,0.17929999999999999],[1458187200,0.18099999999999999],[1458273600,0.18129999999999999],[1458360000,0.18149999999999999],[1458446400,0.18149999999999999],[1458532800,0.18149999999999999],[1458619200,0.1812],[1458705600,0.1789],[1458792000,0.1817],[1458878400,0.18179999999999999],[1458964800,0.18179999999999999],[1459051200,0.18179999999999999],[1459137600,0.18179999999999999],[1459224000,0.18240000000000001],[1459310400,0.183],[1459396800,0.18290000000000001],[1459483200,0.1799],[1459569600,0.18260000000000001],[1459656000,0.18260000000000001],[1459742400,0.18260000000000001],[1459828800,0.1757],[1459915200,0.17610000000000001],[1460001600,0.17519999999999999],[1460088000,0.17460000000000001],[1460174400,0.17519999999999999],[1460260800,0.17519999999999999],[1460347200,0.17519999999999999],[1460433600,0.1726],[1460520000,0.1731],[1460606400,0.17280000000000001],[1460692800,0.1726],[1460779200,0.17319999999999999],[1460865600,0.17319999999999999],[1460952000,0.17319999999999999],[1461038400,0.17430000000000001],[1461124800,0.17430000000000001],[1461211200,0.17269999999999999],[1461297600,0.16919999999999999],[1461384000,0.16889999999999999],[1461470400,0.16889999999999999],[1461556800,0.16889999999999999],[1461643200,0.16930000000000001],[1461729600,0.17000000000000001],[1461816000,0.17130000000000001],[1461902400,0.17369999999999999],[1461988800,0.17319999999999999],[1462075200,0.17319999999999999],[1462161600,0.17319999999999999],[1462248000,0.17560000000000001],[1462334400,0.1749],[1462420800,0.17630000000000001],[1462507200,0.1759],[1462593600,0.1779],[1462680000,0.1779],[1462766400,0.1779],[1462852800,0.17960000000000001],[1462939200,0.1817],[1463025600,0.18099999999999999],[1463112000,0.18279999999999999],[1463198400,0.18029999999999999],[1463284800,0.18029999999999999],[1463371200,0.18029999999999999],[1463457600,0.18099999999999999],[1463544000,0.17680000000000001],[1463630400,0.1772],[1463716800,0.17730000000000001],[1463803200,0.1767],[1463889600,0.1767],[1463976000,0.1767],[1464062400,0.17580000000000001],[1464148800,0.17849999999999999],[1464235200,0.1769],[1464321600,0.17829999999999999],[1464408000,0.1789],[1464494400,0.1789],[1464580800,0.1789],[1464667200,0.1789],[1464753600,0.1779],[1464840000,0.1762],[1464926400,0.1774],[1465012800,0.17799999999999999],[1465099200,0.17799999999999999],[1465185600,0.17799999999999999],[1465272000,0.1779],[1465358400,0.17799999999999999],[1465444800,0.17910000000000001],[1465531200,0.18129999999999999],[1465617600,0.18060000000000001],[1465704000,0.18060000000000001],[1465790400,0.18060000000000001],[1465876800,0.1807],[1465963200,0.1807],[1466049600,0.17929999999999999],[1466136000,0.1827],[1466222400,0.1799],[1466308800,0.1799],[1466395200,0.1799],[1466481600,0.1804],[1466568000,0.18179999999999999],[1466654400,0.18179999999999999],[1466740800,0.18240000000000001],[1466827200,0.1797],[1466913600,0.1797],[1467000000,0.1797],[1467086400,0.17960000000000001],[1467172800,0.18090000000000001],[1467259200,0.18429999999999999],[1467345600,0.1888],[1467432000,0.1888],[1467518400,0.1888],[1467604800,0.1888],[1467691200,0.1888],[1467777600,0.1903],[1467864000,0.19209999999999999],[1467950400,0.19120000000000001],[1468036800,0.1925],[1468123200,0.1925],[1468209600,0.1925],[1468296000,0.19220000000000001],[1468382400,0.1903],[1468468800,0.19209999999999999],[1468555200,0.19239999999999999],[1468641600,0.19059999999999999],[1468728000,0.19059999999999999],[1468814400,0.19059999999999999],[1468900800,0.19],[1468987200,0.19070000000000001],[1469073600,0.18920000000000001],[1469160000,0.18920000000000001],[1469246400,0.19070000000000001],[1469332800,0.19070000000000001],[1469419200,0.19070000000000001],[1469505600,0.19109999999999999],[1469592000,0.19040000000000001],[1469678400,0.1875],[1469764800,0.1885],[1469851200,0.1862],[1469937600,0.1862],[1470024000,0.1862],[1470110400,0.18629999999999999],[1470196800,0.18529999999999999],[1470283200,0.18360000000000001],[1470369600,0.18440000000000001],[1470456000,0.185],[1470542400,0.185],[1470628800,0.185],[1470715200,0.1842],[1470801600,0.1847],[1470888000,0.1875],[1470974400,0.1885],[1471060800,0.18790000000000001],[1471147200,0.18790000000000001],[1471233600,0.18790000000000001],[1471320000,0.186],[1471406400,0.18140000000000001],[1471492800,0.18640000000000001],[1471579200,0.1855],[1471665600,0.18590000000000001],[1471752000,0.18590000000000001],[1471838400,0.18590000000000001],[1471924800,0.186],[1472011200,0.18540000000000001],[1472097600,0.1855],[1472184000,0.18429999999999999],[1472270400,0.1817],[1472356800,0.1817],[1472443200,0.1817],[1472529600,0.18240000000000001],[1472616000,0.18140000000000001],[1472702400,0.18179999999999999],[1472788800,0.1822],[1472875200,0.183],[1472961600,0.183],[1473048000,0.183],[1473134400,0.183],[1473220800,0.1817],[1473307200,0.18010000000000001],[1473393600,0.1794],[1473480000,0.17419999999999999],[1473566400,0.17419999999999999],[1473652800,0.17419999999999999],[1473739200,0.1779],[1473825600,0.17699999999999999],[1473912000,0.1762],[1473998400,0.17760000000000001],[1474084800,0.17710000000000001],[1474171200,0.17710000000000001],[1474257600,0.17710000000000001],[1474344000,0.1782],[1474430400,0.1779],[1474516800,0.18049999999999999],[1474603200,0.1797],[1474689600,0.1779],[1474776000,0.1779],[1474862400,0.1779],[1474948800,0.1769],[1475035200,0.17780000000000001],[1475121600,0.1769],[1475208000,0.17610000000000001],[1475294400,0.1772],[1475380800,0.1772],[1475467200,0.1772],[1475553600,0.17680000000000001],[1475640000,0.17480000000000001],[1475726400,0.17430000000000001],[1475812800,0.1739],[1475899200,0.1729],[1475985600,0.1729],[1476072000,0.1729],[1476158400,0.17380000000000001],[1476244800,0.17269999999999999],[1476331200,0.17349999999999999],[1476417600,0.17430000000000001],[1476504000,0.17530000000000001],[1476590400,0.17530000000000001],[1476676800,0.17530000000000001],[1476763200,0.17630000000000001],[1476849600,0.17699999999999999],[1476936000,0.17649999999999999],[1477022400,0.17549999999999999],[1477108800,0.1749],[1477195200,0.1749],[1477281600,0.1749],[1477368000,0.17760000000000001],[1477454400,0.17849999999999999],[1477540800,0.1804],[1477627200,0.17999999999999999],[1477713600,0.1842],[1477800000,0.1842],[1477886400,0.1842],[1477972800,0.18720000000000001],[1478059200,0.18190000000000001],[1478145600,0.1822],[1478232000,0.183],[1478318400,0.18329999999999999],[1478404800,0.18329999999999999],[1478494800,0.18329999999999999],[1478581200,0.18659999999999999],[1478667600,0.18809999999999999],[1478754000,0.18809999999999999],[1478840400,0.1875],[1478926800,0.1883],[1479013200,0.1883],[1479099600,0.1883],[1479186000,0.1888],[1479272400,0.1918],[1479358800,0.18990000000000001],[1479445200,0.1905],[1479531600,0.18970000000000001],[1479618000,0.18970000000000001],[1479704400,0.18970000000000001],[1479790800,0.1928],[1479877200,0.1918],[1479963600,0.1905],[1480050000,0.1905],[1480136400,0.19259999999999999],[1480222800,0.19259999999999999],[1480309200,0.19259999999999999],[1480395600,0.19450000000000001],[1480482000,0.19500000000000001],[1480568400,0.1925],[1480654800,0.19270000000000001],[1480741200,0.19309999999999999],[1480827600,0.19309999999999999],[1480914000,0.19309999999999999],[1481000400,0.18990000000000001],[1481086800,0.19089999999999999],[1481173200,0.19470000000000001],[1481259600,0.19409999999999999],[1481346000,0.1953],[1481432400,0.1953],[1481518800,0.1953],[1481605200,0.19739999999999999],[1481691600,0.19869999999999999],[1481778000,0.19689999999999999],[1481864400,0.19719999999999999],[1481950800,0.19639999999999999],[1482037200,0.19639999999999999],[1482123600,0.19639999999999999],[1482210000,0.1988],[1482296400,0.19900000000000001],[1482382800,0.1983],[1482469200,0.19850000000000001],[1482555600,0.1978],[1482642000,0.1978],[1482728400,0.1978],[1482814800,0.1978],[1482901200,0.19839999999999999],[1482987600,0.19750000000000001],[1483074000,0.19819999999999999],[1483160400,0.19750000000000001],[1483246800,0.19750000000000001],[1483333200,0.19750000000000001],[1483419600,0.19750000000000001],[1483506000,null],[1487826000,0.17080000000000001],[1487912400,0.1711],[1487998800,null],[1488258000,0.17069999999999999],[1488344400,0.1726],[1488430800,null],[1488517200,0.1739],[1488603600,null],[1488949200,0.17460000000000001],[1489035600,0.17460000000000001],[1489122000,0.17599999999999999],[1489208400,0.17799999999999999],[1489294800,0.17799999999999999],[1489377600,0.17799999999999999],[1489464000,0.17810000000000001],[1489550400,0.17730000000000001],[1489636800,0.18029999999999999],[1489723200,0.17749999999999999],[1489809600,0.17749999999999999],[1489896000,0.17749999999999999],[1489982400,0.17749999999999999],[1490068800,0.1772],[1490155200,0.1759],[1490241600,0.1782],[1490328000,0.17710000000000001],[1490414400,0.1759],[1490500800,0.1759],[1490587200,0.1759],[1490673600,0.17369999999999999],[1490760000,0.1749],[1490846400,0.1736],[1490932800,0.17580000000000001],[1491019200,0.1754],[1491105600,0.1754],[1491192000,0.1754],[1491278400,0.17510000000000001],[1491364800,0.1767],[1491451200,0.1779],[1491537600,0.1774],[1491624000,0.17730000000000001],[1491710400,0.17730000000000001],[1491796800,0.17730000000000001],[1491883200,0.17699999999999999],[1491969600,0.1777],[1492056000,0.17660000000000001],[1492142400,0.17499999999999999],[1492228800,0.17499999999999999],[1492315200,0.17499999999999999],[1492401600,0.17499999999999999],[1492488000,0.1779],[1492574400,0.17799999999999999],[1492660800,0.17780000000000001],[1492747200,0.17799999999999999],[1492833600,0.17899999999999999],[1492920000,0.17899999999999999],[1493006400,0.17899999999999999],[1493092800,0.18190000000000001],[1493179200,0.18090000000000001],[1493265600,0.17879999999999999],[1493352000,0.1799],[1493438400,0.17879999999999999],[1493524800,0.17879999999999999],[1493611200,0.17879999999999999],[1493697600,0.18010000000000001],[1493784000,0.18079999999999999],[1493870400,0.18029999999999999],[1493956800,0.182],[1494043200,0.18190000000000001],[1494129600,0.18190000000000001],[1494216000,0.18190000000000001],[1494302400,0.18240000000000001],[1494388800,null],[1494475200,0.18360000000000001],[1494561600,0.1825],[1494648000,null],[1499400000,0.18909999999999999],[1499486400,null],[1499832000,0.192],[1499918400,null],[1505534400,0.2044],[1505620800,0.2044],[1505707200,0.2044],[1505793600,0.20369999999999999],[1505880000,0.20369999999999999],[1505966400,0.20169999999999999],[1506052800,null],[1506398400,0.20080000000000001],[1506484800,null],[1506571200,0.19950000000000001],[1506657600,0.19850000000000001],[1506744000,0.19900000000000001],[1506830400,0.19900000000000001],[1506916800,0.19900000000000001],[1507003200,0.1996],[1507089600,null],[1534392000,0.1515],[1534478400,null],[1534564800,0.1542],[1534651200,0.1542],[1534737600,0.1542],[1534824000,0.1532],[1534910400,null],[1536724800,0.14829999999999999],[1536811200,null],[1536897600,0.1479],[1536984000,null],[1539921600,0.14549999999999999],[1540008000,0.14680000000000001],[1540094400,0.14680000000000001],[1540180800,0.14680000000000001],[1540267200,0.14699999999999999],[1540353600,0.14580000000000001],[1540440000,0.14119999999999999],[1540526400,null],[1540612800,0.14360000000000001],[1540699200,0.14360000000000001],[1540785600,0.14360000000000001],[1540872000,0.14649999999999999],[1540958400,0.14929999999999999],[1541044800,0.15010000000000001],[1541131200,0.14710000000000001],[1541217600,null],[1541480400,0.1489],[1541566800,0.14960000000000001],[1541653200,null],[1541826000,0.15570000000000001],[1541912400,0.15570000000000001],[1541998800,0.15570000000000001],[1542085200,0.15690000000000001],[1542171600,0.15690000000000001],[1542258000,0.15890000000000001],[1542344400,0.16089999999999999],[1542430800,0.1615],[1542517200,0.1615],[1542603600,0.1615],[1542690000,0.16420000000000001],[1542776400,0.1643],[1542862800,0.16239999999999999],[1542949200,0.16239999999999999],[1543035600,0.15989999999999999],[1543122000,0.15989999999999999],[1543208400,0.15989999999999999],[1543294800,0.1628],[1543381200,0.16320000000000001],[1543467600,0.16600000000000001],[1543554000,0.16309999999999999],[1543640400,0.16619999999999999],[1543726800,0.16619999999999999],[1543813200,0.16619999999999999],[1543899600,0.1661],[1543986000,0.16259999999999999],[1544072400,0.16259999999999999],[1544158800,0.16320000000000001],[1544245200,0.16059999999999999],[1544331600,0.16059999999999999],[1544418000,0.16059999999999999],[1544504400,0.1593],[1544590800,0.15939999999999999],[1544677200,0.1578],[1544763600,0.16220000000000001],[1544850000,0.16059999999999999],[1544936400,0.16059999999999999],[1545022800,0.16059999999999999],[1545109200,0.1595],[1545195600,0.16070000000000001],[1545282000,0.1585],[1545368400,0.15859999999999999],[1545454800,0.15709999999999999],[1545541200,0.15709999999999999],[1545627600,0.15709999999999999],[1545714000,0.14960000000000001],[1545800400,0.14960000000000001],[1545886800,0.15770000000000001],[1545973200,0.16070000000000001],[1546059600,0.15670000000000001],[1546146000,0.15670000000000001],[1546232400,0.15670000000000001],[1546318800,0.158],[1546405200,0.158],[1546491600,null],[1558065600,0.1736],[1558152000,0.17280000000000001],[1558238400,0.17280000000000001],[1558324800,0.17280000000000001],[1558411200,0.1736],[1558497600,0.17519999999999999],[1558584000,0.17449999999999999],[1558670400,0.17460000000000001],[1558756800,0.1739],[1558843200,0.1739],[1558929600,0.1739],[1559016000,0.1739],[1559102400,0.17280000000000001],[1559188800,0.1721],[1559275200,0.17330000000000001],[1559361600,0.1757],[1559448000,0.1757],[1559534400,0.1757],[1559620800,0.17749999999999999],[1559707200,0.1777],[1559793600,0.18390000000000001],[1559880000,0.18709999999999999],[1559966400,0.1883],[1560052800,0.1883],[1560139200,0.1883],[1560225600,0.18659999999999999],[1560312000,0.1857],[1560398400,0.18659999999999999],[1560484800,0.184],[1560571200,0.18609999999999999],[1560657600,0.18609999999999999],[1560744000,0.18609999999999999],[1560830400,0.18479999999999999],[1560916800,0.18440000000000001],[1561003200,0.1852],[1561089600,null],[1561435200,0.1885],[1561521600,0.18740000000000001],[1561608000,null],[1561694400,0.18459999999999999],[1561780800,0.1835],[1561867200,0.1835],[1561953600,0.1835],[1562040000,null],[1563422400,0.19239999999999999],[1563508800,0.19370000000000001],[1563595200,null],[1563854400,0.19070000000000001],[1563940800,null],[1564200000,0.1988],[1564286400,0.1988],[1564372800,0.1988],[1564459200,0.19939999999999999],[1564545600,0.1958],[1564632000,0.19350000000000001],[1564718400,0.1928],[1564804800,0.19220000000000001],[1564891200,0.19220000000000001],[1564977600,0.19220000000000001],[1565064000,0.18909999999999999],[1565150400,0.1923],[1565236800,0.19170000000000001],[1565323200,0.19800000000000001],[1565409600,0.1973],[1565496000,0.1973],[1565582400,0.1973],[1565668800,0.19409999999999999],[1565755200,0.1963],[1565841600,0.19209999999999999],[1565928000,0.19719999999999999],[1566014400,0.19719999999999999],[1566100800,0.19719999999999999],[1566187200,0.19719999999999999],[1566273600,0.1978],[1566360000,0.19309999999999999],[1566446400,0.19420000000000001],[1566532800,0.1946],[1566619200,0.18970000000000001],[1566705600,0.18970000000000001],[1566792000,0.18970000000000001],[1566878400,0.19289999999999999],[1566964800,0.19639999999999999],[1567051200,0.1966],[1567137600,0.19900000000000001],[1567224000,0.19839999999999999],[1567310400,0.19839999999999999],[1567396800,0.19839999999999999],[1567483200,0.19839999999999999],[1567569600,0.19969999999999999],[1567656000,0.20119999999999999],[1567742400,0.20019999999999999],[1567828800,null],[1570593600,0.19209999999999999],[1570680000,null],[1570766400,0.19889999999999999],[1570852800,null],[1580187600,0.16689999999999999],[1580274000,0.16689999999999999],[1580360400,0.1681],[1580446800,0.17199999999999999],[1580533200,0.1701],[1580619600,0.1701],[1580706000,0.1701],[1580792400,0.17199999999999999],[1580878800,0.17330000000000001],[1580965200,0.17349999999999999],[1581051600,0.17330000000000001],[1581138000,0.1744],[1581224400,0.1744],[1581310800,0.1744],[1581397200,0.17699999999999999],[1581483600,0.17680000000000001],[1581570000,0.17829999999999999],[1581656400,0.17910000000000001],[1581742800,0.18290000000000001],[1581829200,0.18290000000000001],[1581915600,0.18290000000000001],[1582002000,0.18290000000000001],[1582088400,0.1812],[1582174800,0.18099999999999999],[1582261200,0.1772],[1582347600,0.17829999999999999],[1582434000,0.17829999999999999],[1582520400,0.17829999999999999],[1582606800,0.1767],[1582693200,0.17380000000000001],[1582779600,0.1734],[1582866000,0.16239999999999999],[1582952400,0.15939999999999999],[1583038800,0.15939999999999999],[1583125200,0.15939999999999999],[1583211600,0.17030000000000001],[1583298000,0.1646],[1583384400,0.17649999999999999],[1583470800,0.1731],[1583557200,0.17449999999999999],[1583643600,0.17449999999999999],[1583726400,0.17449999999999999],[1583812800,0.16919999999999999],[1583899200,0.17560000000000001],[1583985600,0.17249999999999999],[1584072000,0.15279999999999999],[1584158400,0.16800000000000001],[1584244800,0.16800000000000001],[1584331200,0.16800000000000001],[1584417600,0.1487],[1584504000,0.15870000000000001],[1584590400,0.15310000000000001],[1584676800,0.14330000000000001],[1584763200,0.13639999999999999],[1584849600,0.13639999999999999],[1584936000,0.13639999999999999],[1585022400,0.12559999999999999],[1585108800,0.13739999999999999],[1585195200,null],[1585281600,0.1482],[1585368000,0.1454],[1585454400,0.1454],[1585540800,0.1454],[1585627200,0.14999999999999999],[1585713600,0.14549999999999999],[1585800000,0.14169999999999999],[1585886400,0.1484],[1585972800,0.14330000000000001],[1586059200,0.14330000000000001],[1586145600,0.14330000000000001],[1586232000,null],[1586491200,0.16300000000000001],[1586577600,0.16300000000000001],[1586664000,0.16300000000000001],[1586750400,0.16300000000000001],[1586836800,0.1555],[1586923200,null],[1587528000,0.1502],[1587614400,null],[1620360000,0.15890000000000001],[1620446400,null],[1620705600,0.16109999999999999],[1620792000,0.15809999999999999],[1620878400,0.15620000000000001],[1620964800,0.1595],[1621051200,0.15939999999999999],[1621137600,0.15939999999999999],[1621224000,0.15939999999999999],[1621310400,0.15529999999999999],[1621396800,0.15329999999999999],[1621483200,null],[1621656000,0.15290000000000001],[1621742400,0.15290000000000001],[1621828800,0.15290000000000001],[1621915200,null],[1625630400,0.1605],[1625716800,0.16489999999999999],[1625803200,0.16170000000000001],[1625889600,null],[1626321600,0.16550000000000001],[1626408000,0.16750000000000001],[1626494400,0.17069999999999999],[1626580800,0.17069999999999999],[1626667200,0.17069999999999999],[1626753600,0.1694],[1626840000,0.16950000000000001],[1626926400,0.16500000000000001],[1627012800,0.1668],[1627099200,0.17069999999999999],[1627185600,0.17069999999999999],[1627272000,0.17069999999999999],[1627358400,0.1694],[1627444800,0.17100000000000001],[1627531200,0.1676],[1627617600,0.1699],[1627704000,0.1782],[1627790400,0.1782],[1627876800,0.1782],[1627963200,0.17680000000000001],[1628049600,0.1812],[1628136000,0.18149999999999999],[1628222400,0.17630000000000001],[1628308800,0.17549999999999999],[1628395200,0.17549999999999999],[1628481600,0.17549999999999999],[1628568000,0.17449999999999999],[1628654400,0.17150000000000001],[1628740800,0.1744],[1628827200,0.17499999999999999],[1628913600,0.17749999999999999],[1629000000,0.17749999999999999],[1629086400,0.17749999999999999],[1629172800,0.18190000000000001],[1629259200,0.184],[1629345600,0.17999999999999999],[1629432000,0.18509999999999999],[1629518400,0.185],[1629604800,0.185],[1629691200,0.185],[1629777600,0.1807],[1629864000,0.1807],[1629950400,0.18440000000000001],[1630036800,0.1862],[1630123200,0.18479999999999999],[1630209600,0.18479999999999999],[1630296000,0.18479999999999999],[1630382400,0.18720000000000001],[1630468800,0.18479999999999999],[1630555200,0.18579999999999999],[1630641600,0.18709999999999999],[1630728000,0.18690000000000001],[1630814400,0.18690000000000001],[1630900800,0.18690000000000001],[1630987200,0.18690000000000001],[1631073600,0.18379999999999999],[1631160000,0.18770000000000001],[1631246400,0.18590000000000001],[1631332800,0.18609999999999999],[1631419200,0.18609999999999999],[1631505600,0.18609999999999999],[1631592000,0.18679999999999999],[1631678400,0.18959999999999999],[1631764800,0.18940000000000001],[1631851200,0.18770000000000001],[1631937600,0.18490000000000001],[1632024000,0.18490000000000001],[1632110400,0.18490000000000001],[1632196800,0.18770000000000001],[1632283200,0.1865],[1632369600,0.18640000000000001],[1632456000,0.18440000000000001],[1632542400,0.18410000000000001],[1632628800,0.18410000000000001],[1632715200,0.18410000000000001],[1632801600,0.1767],[1632888000,0.1741],[1632974400,0.17699999999999999],[1633060800,0.17330000000000001],[1633147200,0.17330000000000001],[1633233600,0.17330000000000001],[1633320000,0.17330000000000001],[1633406400,0.17150000000000001],[1633492800,0.1739],[1633579200,0.1789],[1633665600,0.1797],[1633752000,0.1804],[1633838400,0.1804],[1633924800,0.1804],[1634011200,0.18060000000000001],[1634097600,0.17999999999999999],[1634184000,0.18090000000000001],[1634270400,0.18609999999999999],[1634356800,0.18640000000000001],[1634443200,0.18640000000000001],[1634529600,0.18640000000000001],[1634616000,0.1857],[1634702400,0.18890000000000001],[1634788800,0.1905],[1634875200,0.19470000000000001],[1634961600,0.19739999999999999],[1635048000,0.19739999999999999],[1635134400,0.19739999999999999],[1635220800,0.19289999999999999],[1635307200,0.193],[1635393600,0.19139999999999999],[1635480000,0.19139999999999999],[1635566400,0.19819999999999999],[1635652800,0.19819999999999999],[1635739200,0.19819999999999999],[1635825600,0.1915],[1635912000,0.19439999999999999],[1635998400,0.18870000000000001],[1636084800,0.18859999999999999],[1636171200,0.1855],[1636257600,0.1855],[1636347600,0.1855],[1636434000,0.18479999999999999],[1636520400,0.18640000000000001],[1636606800,0.18909999999999999],[1636693200,0.18559999999999999],[1636779600,0.18909999999999999],[1636866000,0.18909999999999999],[1636952400,0.18909999999999999],[1637038800,0.191],[1637125200,0.19370000000000001],[1637211600,0.1978],[1637298000,0.19819999999999999],[1637384400,0.19750000000000001],[1637470800,0.19750000000000001],[1637557200,0.19750000000000001],[1637643600,0.19719999999999999],[1637730000,0.1991],[1637816400,0.19980000000000001],[1637902800,0.19980000000000001],[1637989200,0.19789999999999999],[1638075600,0.19789999999999999],[1638162000,0.19789999999999999],[1638248400,0.20660000000000001],[1638334800,0.19570000000000001],[1638421200,0.1966],[1638507600,0.2024],[1638594000,0.2046],[1638680400,0.2046],[1638766800,0.2046],[1638853200,0.2039],[1638939600,0.20319999999999999],[1639026000,0.2014],[1639112400,0.20380000000000001],[1639198800,0.2077],[1639285200,0.2077],[1639371600,0.2077],[1639458000,0.21049999999999999],[1639544400,0.2104],[1639630800,0.21279999999999999],[1639717200,0.2172],[1639803600,0.2079],[1639890000,0.2079],[1639976400,0.2079],[1640062800,0.20680000000000001],[1640149200,0.20430000000000001],[1640235600,0.20469999999999999],[1640322000,0.2056],[1640408400,0.2056],[1640494800,0.2056],[1640581200,0.2056],[1640667600,0.20830000000000001],[1640754000,0.2117],[1640840400,0.2137],[1640926800,0.21210000000000001],[1641013200,0.21310000000000001],[1641099600,0.21310000000000001],[1641186000,0.21310000000000001],[1641272400,null],[1642741200,0.15079999999999999],[1642827600,0.15060000000000001],[1642914000,0.15060000000000001],[1643000400,0.15060000000000001],[1643086800,0.1489],[1643173200,0.14430000000000001],[1643259600,0.1452],[1643346000,0.14499999999999999],[1643432400,0.14929999999999999],[1643518800,0.14929999999999999],[1643605200,0.14929999999999999],[1643691600,null],[1643950800,0.15049999999999999],[1644037200,null],[1646370000,0.14460000000000001],[1646456400,0.14910000000000001],[1646542800,0.14910000000000001],[1646629200,0.14910000000000001],[1646715600,0.14410000000000001],[1646802000,0.13719999999999999],[1646888400,0.14050000000000001],[1646974800,0.1416],[1647061200,0.14169999999999999],[1647147600,0.14169999999999999],[1647230400,0.14169999999999999],[1647316800,0.1457],[1647403200,0.14779999999999999],[1647489600,0.14899999999999999],[1647576000,0.14999999999999999],[1647662400,0.1502],[1647748800,0.1502],[1647835200,0.1502],[1647921600,0.15049999999999999],[1648008000,0.1482],[1648094400,0.1482],[1648180800,0.14960000000000001],[1648267200,0.15190000000000001],[1648353600,0.15190000000000001],[1648440000,0.15190000000000001],[1648526400,0.15509999999999999],[1648612800,0.15559999999999999],[1648699200,0.15740000000000001],[1648785600,0.15390000000000001],[1648872000,0.154],[1648958400,0.154],[1649044800,0.154],[1649131200,0.15290000000000001],[1649217600,0.15479999999999999],[1649304000,0.15570000000000001],[1649390400,0.1593],[1649476800,0.1605],[1649563200,0.1605],[1649649600,0.1605],[1649736000,0.16],[1649822400,0.15709999999999999],[1649908800,0.155],[1649995200,0.1537],[1650081600,0.1537],[1650168000,0.1537],[1650254400,0.1537],[1650340800,0.15390000000000001],[1650427200,0.156],[1650513600,0.15670000000000001],[1650600000,0.158],[1650686400,0.1542],[1650772800,0.1542],[1650859200,0.1542],[1650945600,0.15429999999999999],[1651032000,0.1573],[1651118400,0.16039999999999999],[1651204800,0.16239999999999999],[1651291200,0.15629999999999999],[1651377600,0.15629999999999999],[1651464000,0.15629999999999999],[1651550400,0.1522],[1651636800,0.1525],[1651723200,0.15579999999999999],[1651809600,0.15140000000000001],[1651896000,0.15809999999999999],[1651982400,0.15809999999999999],[1652068800,0.15809999999999999],[1652155200,0.1537],[1652241600,0.15229999999999999],[1652328000,0.15310000000000001],[1652414400,0.1515],[1652500800,0.15529999999999999],[1652587200,0.15529999999999999],[1652673600,0.15529999999999999],[1652760000,0.1542],[1652846400,0.15459999999999999],[1652932800,0.14860000000000001],[1653019200,0.14849999999999999],[1653105600,0.151],[1653192000,0.151],[1653278400,0.151],[1653364800,0.153],[1653451200,0.15640000000000001],[1653537600,0.15529999999999999],[1653624000,0.15740000000000001],[1653710400,0.16070000000000001],[1653796800,0.16070000000000001],[1653883200,0.16070000000000001],[1653969600,0.16070000000000001],[1654056000,0.15640000000000001],[1654142400,0.15579999999999999],[1654228800,0.15790000000000001],[1654315200,0.15570000000000001],[1654401600,0.15570000000000001],[1654488000,0.15570000000000001],[1654574400,0.15540000000000001],[1654660800,0.15759999999999999],[1654747200,0.1537],[1654833600,0.14910000000000001],[1654920000,0.1467],[1655006400,0.1467],[1655092800,0.1467],[1655179200,0.14480000000000001],[1655265600,0.1429],[1655352000,0.14269999999999999],[1655438400,0.1411],[1655524800,0.1391],[1655611200,0.1391],[1655697600,0.1391],[1655784000,0.1391],[1655870400,0.1439],[1655956800,0.14530000000000001],[1656043200,0.14799999999999999],[1656129600,0.15329999999999999],[1656216000,0.15329999999999999],[1656302400,0.15329999999999999],[1656388800,0.15190000000000001],[1656475200,0.15029999999999999],[1656561600,0.15379999999999999],[1656648000,0.1537],[1656734400,0.15659999999999999],[1656820800,0.15659999999999999],[1656907200,0.15659999999999999],[1656993600,0.15659999999999999],[1657080000,0.15179999999999999],[1657166400,0.1555],[1657252800,0.15279999999999999],[1657339200,0.15190000000000001],[1657425600,0.15190000000000001],[1657512000,0.15190000000000001],[1657598400,0.15240000000000001],[1657684800,0.14940000000000001],[1657771200,0.1477],[1657857600,0.1489],[1657944000,0.14949999999999999],[1658030400,0.14949999999999999],[1658116800,0.14949999999999999],[1658203200,0.1464],[1658289600,0.14879999999999999],[1658376000,0.1484],[1658462400,0.1515],[1658548800,0.1525],[1658635200,0.1525],[1658721600,0.1525],[1658808000,0.15340000000000001],[1658894400,0.15190000000000001],[1658980800,0.15340000000000001],[1659067200,0.1593],[1659153600,0.16159999999999999],[1659240000,0.16159999999999999],[1659326400,0.16159999999999999],[1659412800,0.1605],[1659499200,0.16020000000000001],[1659585600,0.16289999999999999],[1659672000,0.16420000000000001],[1659758400,0.16350000000000001],[1659844800,0.16350000000000001],[1659931200,0.16350000000000001],[1660017600,0.1638],[1660104000,0.16420000000000001],[1660190400,0.1646],[1660276800,0.16289999999999999],[1660363200,0.1656],[1660449600,0.1656],[1660536000,0.1656],[1660622400,0.1668],[1660708800,0.16850000000000001],[1660795200,0.16969999999999999],[1660881600,0.16850000000000001],[1660968000,0.16839999999999999],[1661054400,0.16839999999999999],[1661140800,0.16839999999999999],[1661227200,0.16819999999999999],[1661313600,0.1668],[1661400000,0.16700000000000001],[1661486400,0.16880000000000001],[1661572800,0.16470000000000001],[1661659200,0.16470000000000001],[1661745600,0.16470000000000001],[1661832000,0.16589999999999999],[1661918400,0.16550000000000001],[1662004800,0.16350000000000001],[1662091200,0.16569999999999999],[1662177600,0.16370000000000001],[1662264000,0.16370000000000001],[1662350400,0.16370000000000001],[1662436800,0.16370000000000001],[1662523200,0.16600000000000001],[1662609600,0.1709],[1662696000,0.1721],[1662782400,0.17180000000000001],[1662868800,0.17180000000000001],[1662955200,0.17180000000000001],[1663041600,0.1719],[1663128000,0.16880000000000001],[1663214400,0.16789999999999999],[1663300800,0.1673],[1663387200,0.16569999999999999],[1663473600,0.16569999999999999],[1663560000,0.16569999999999999],[1663646400,0.16880000000000001],[1663732800,0.16650000000000001],[1663819200,0.16500000000000001],[1663905600,0.16350000000000001],[1663992000,0.1633],[1664078400,0.1633],[1664164800,0.1633],[1664251200,0.1628],[1664337600,0.16039999999999999],[1664424000,0.1618],[1664510400,0.15909999999999999],[1664596800,0.15690000000000001],[1664683200,0.15690000000000001],[1664769600,0.15690000000000001],[1664856000,0.16200000000000001],[1664942400,0.16600000000000001],[1665028800,0.16470000000000001],[1665115200,0.15479999999999999],[1665201600,0.14979999999999999],[1665288000,0.14979999999999999],[1665374400,0.14979999999999999],[1665460800,0.15079999999999999],[1665547200,0.14960000000000001],[1665633600,0.14760000000000001],[1665720000,0.15049999999999999],[1665806400,0.1462],[1665892800,0.1462],[1665979200,0.1462],[1666065600,0.14999999999999999],[1666152000,0.15390000000000001],[1666238400,0.1545],[1666324800,0.1527],[1666411200,0.15440000000000001],[1666497600,0.15440000000000001],[1666584000,0.15440000000000001],[1666670400,0.15640000000000001],[1666756800,0.1565],[1666843200,0.15390000000000001],[1666929600,0.1552],[1667016000,0.1537],[1667102400,0.1537],[1667188800,0.1537],[1667275200,0.1525],[1667361600,0.15029999999999999],[1667448000,0.1492],[1667534400,0.15029999999999999],[1667620800,0.1474],[1667707200,0.1474],[1667797200,0.1474],[1667883600,0.1489],[1667970000,0.15129999999999999],[1668056400,0.1517],[1668142800,0.15640000000000001],[1668229200,0.1527],[1668315600,0.1527],[1668402000,0.1527],[1668488400,0.15110000000000001],[1668574800,0.14960000000000001],[1668661200,0.15279999999999999],[1668747600,0.15359999999999999],[1668834000,0.15659999999999999],[1668920400,0.15659999999999999],[1669006800,0.15659999999999999],[1669093200,0.15820000000000001],[1669179600,0.1595],[1669266000,0.161],[1669352400,0.161],[1669438800,0.16170000000000001],[1669525200,0.16170000000000001],[1669611600,0.16170000000000001],[1669698000,0.16170000000000001],[1669784400,0.1615],[1669870800,0.1653],[1669957200,0.16550000000000001],[1670043600,0.16550000000000001],[1670130000,0.16550000000000001],[1670216400,0.16550000000000001],[1670302800,0.1638],[1670389200,0.1603],[1670475600,0.15959999999999999],[1670562000,0.1608],[1670648400,0.1603],[1670734800,0.1603],[1670821200,0.1603],[1670907600,0.16220000000000001],[1670994000,0.1615],[1671080400,0.1608],[1671166800,0.15690000000000001],[1671253200,0.15359999999999999],[1671339600,0.15359999999999999],[1671426000,0.15359999999999999],[1671512400,0.1522],[1671598800,0.15210000000000001],[1671685200,0.15359999999999999],[1671771600,0.151],[1671858000,0.1527],[1671944400,0.1527],[1672030800,0.1527],[1672117200,0.1527],[1672203600,0.1537],[1672290000,0.1522],[1672376400,0.15310000000000001],[1672462800,0.1507],[1672549200,0.1507],[1672635600,0.1507],[1672722000,0.1507],[1672808400,null],[1683259200,0.18099999999999999],[1683345600,null],[1699506000,0.20449999999999999],[1699592400,0.2074],[1699678800,0.21060000000000001],[1699765200,0.21060000000000001],[1699851600,0.21060000000000001],[1699938000,0.2117],[1700024400,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.1603],[1388811600,0.15859999999999999],[1388898000,0.15859999999999999],[1388984400,0.15859999999999999],[1389070800,0.16320000000000001],[1389157200,0.1605],[1389243600,0.16189999999999999],[1389330000,0.16450000000000001],[1389416400,0.16839999999999999],[1389502800,0.16839999999999999],[1389589200,0.16839999999999999],[1389675600,0.1656],[1389762000,0.17000000000000001],[1389848400,0.1678],[1389934800,0.1719],[1390021200,0.1739],[1390107600,0.1739],[1390194000,0.1739],[1390280400,0.1739],[1390366800,0.18079999999999999],[1390453200,0.1772],[1390539600,0.1762],[1390626000,0.16739999999999999],[1390712400,0.16739999999999999],[1390798800,0.16739999999999999],[1390885200,0.1678],[1390971600,0.16750000000000001],[1391058000,0.16689999999999999],[1391144400,0.17399999999999999],[1391230800,0.1676],[1391317200,0.1676],[1391403600,0.1676],[1391490000,0.16520000000000001],[1391576400,0.16789999999999999],[1391662800,0.16500000000000001],[1391749200,0.1673],[1391835600,0.1749],[1391922000,0.1749],[1392008400,0.1749],[1392094800,0.1759],[1392181200,0.182],[1392267600,0.1799],[1392354000,0.182],[1392440400,0.17480000000000001],[1392526800,0.17480000000000001],[1392613200,0.17480000000000001],[1392699600,0.17480000000000001],[1392786000,0.17449999999999999],[1392872400,0.17610000000000001],[1392958800,0.17860000000000001],[1393045200,0.1797],[1393131600,0.1797],[1393218000,0.1797],[1393304400,0.17799999999999999],[1393390800,0.17929999999999999],[1393477200,0.17699999999999999],[1393563600,0.17499999999999999],[1393650000,0.17080000000000001],[1393736400,0.17080000000000001],[1393822800,0.17080000000000001],[1393909200,0.17150000000000001],[1393995600,0.17399999999999999],[1394082000,0.17380000000000001],[1394168400,0.1681],[1394254800,0.16800000000000001],[1394341200,0.16800000000000001],[1394424000,0.16800000000000001],[1394510400,0.1668],[1394596800,0.1666],[1394683200,0.16750000000000001],[1394769600,0.16289999999999999],[1394856000,0.1636],[1394942400,0.1636],[1395028800,0.1636],[1395115200,0.16259999999999999],[1395201600,0.16450000000000001],[1395288000,0.16159999999999999],[1395374400,0.1623],[1395460800,0.1537],[1395547200,0.1537],[1395633600,0.1537],[1395720000,0.1515],[1395806400,null],[1403668800,0.20530000000000001],[1403755200,0.19700000000000001],[1403841600,0.2041],[1403928000,0.2044],[1404014400,0.2044],[1404100800,0.2044],[1404187200,0.20569999999999999],[1404273600,0.20799999999999999],[1404360000,0.21299999999999999],[1404446400,0.21490000000000001],[1404532800,0.21490000000000001],[1404619200,0.21490000000000001],[1404705600,0.21490000000000001],[1404792000,0.21249999999999999],[1404878400,0.2094],[1404964800,0.217],[1405051200,0.21679999999999999],[1405137600,0.2198],[1405224000,0.2198],[1405310400,0.2198],[1405396800,0.21809999999999999],[1405483200,0.215],[1405569600,0.2167],[1405656000,0.21099999999999999],[1405742400,0.21690000000000001],[1405828800,0.21690000000000001],[1405915200,0.21690000000000001],[1406001600,0.215],[1406088000,0.21809999999999999],[1406174400,0.2198],[1406260800,0.21490000000000001],[1406347200,0.21460000000000001],[1406433600,0.21460000000000001],[1406520000,0.21460000000000001],[1406606400,0.21510000000000001],[1406692800,0.21379999999999999],[1406779200,0.2051],[1406865600,0.1981],[1406952000,0.19550000000000001],[1407038400,0.19550000000000001],[1407124800,0.19550000000000001],[1407211200,0.19400000000000001],[1407297600,0.19339999999999999],[1407384000,0.19239999999999999],[1407470400,0.18770000000000001],[1407556800,0.1928],[1407643200,0.1928],[1407729600,0.1928],[1407816000,0.1915],[1407902400,0.19040000000000001],[1407988800,0.1978],[1408075200,0.20230000000000001],[1408161600,0.20399999999999999],[1408248000,0.20399999999999999],[1408334400,0.20399999999999999],[1408420800,0.20499999999999999],[1408507200,0.20699999999999999],[1408593600,0.20669999999999999],[1408680000,0.2019],[1408766400,0.2041],[1408852800,0.2041],[1408939200,0.2041],[1409025600,0.20810000000000001],[1409112000,0.2114],[1409198400,0.20999999999999999],[1409284800,0.20999999999999999],[1409371200,0.21149999999999999],[1409457600,0.21149999999999999],[1409544000,0.21149999999999999],[1409630400,0.21149999999999999],[1409716800,0.20910000000000001],[1409803200,0.21010000000000001],[1409889600,0.20749999999999999],[1409976000,0.21590000000000001],[1410062400,0.21590000000000001],[1410148800,0.21590000000000001],[1410235200,0.214],[1410321600,0.21099999999999999],[1410408000,0.2145],[1410494400,0.21290000000000001],[1410580800,0.2099],[1410667200,0.2099],[1410753600,0.2099],[1410840000,0.20799999999999999],[1410926400,0.21279999999999999],[1411012800,0.21360000000000001],[1411099200,0.22109999999999999],[1411185600,0.23649999999999999],[1411272000,0.23649999999999999],[1411358400,0.23649999999999999],[1411444800,0.23899999999999999],[1411531200,0.23880000000000001],[1411617600,0.25590000000000002],[1411704000,0.25030000000000002],[1411790400,0.25900000000000001],[1411876800,0.25900000000000001],[1411963200,0.25900000000000001],[1412049600,0.25879999999999997],[1412136000,0.25640000000000002],[1412222400,0.24429999999999999],[1412308800,0.23780000000000001],[1412395200,0.24709999999999999],[1412481600,0.24709999999999999],[1412568000,0.24709999999999999],[1412654400,0.24079999999999999],[1412740800,0.23330000000000001],[1412827200,0.2445],[1412913600,0.23930000000000001],[1413000000,0.23780000000000001],[1413086400,0.23780000000000001],[1413172800,0.23780000000000001],[1413259200,0.23799999999999999],[1413345600,0.23380000000000001],[1413432000,0.22509999999999999],[1413518400,0.22389999999999999],[1413604800,0.2286],[1413691200,0.2286],[1413777600,0.2286],[1413864000,0.2344],[1413950400,0.24410000000000001],[1414036800,0.23980000000000001],[1414123200,0.2447],[1414209600,0.25030000000000002],[1414296000,0.25030000000000002],[1414382400,0.25030000000000002],[1414468800,0.25409999999999999],[1414555200,0.25890000000000002],[1414641600,0.2487],[1414728000,0.25190000000000001],[1414814400,0.25659999999999999],[1414900800,0.25659999999999999],[1414990800,0.25659999999999999],[1415077200,0.25700000000000001],[1415163600,0.25950000000000001],[1415250000,0.2555],[1415336400,0.26869999999999999],[1415422800,0.26600000000000001],[1415509200,0.26600000000000001],[1415595600,0.26600000000000001],[1415682000,0.26879999999999998],[1415768400,0.27060000000000001],[1415854800,0.26829999999999998],[1415941200,0.26000000000000001],[1416027600,0.25679999999999997],[1416114000,0.25679999999999997],[1416200400,0.25679999999999997],[1416286800,0.25879999999999997],[1416373200,0.25800000000000001],[1416459600,0.26390000000000002],[1416546000,0.26300000000000001],[1416632400,0.26069999999999999],[1416718800,0.26069999999999999],[1416805200,0.26069999999999999],[1416891600,0.2651],[1416978000,0.26619999999999999],[1417064400,0.26939999999999997],[1417150800,0.26939999999999997],[1417237200,0.27760000000000001],[1417323600,0.27760000000000001],[1417410000,0.27760000000000001],[1417496400,0.27639999999999998],[1417582800,0.2802],[1417669200,0.28310000000000002],[1417755600,0.27979999999999999],[1417842000,0.27700000000000002],[1417928400,0.27700000000000002],[1418014800,0.27700000000000002],[1418101200,0.28120000000000001],[1418187600,0.28070000000000001],[1418274000,0.2722],[1418360400,0.28110000000000002],[1418446800,0.2737],[1418533200,0.2737],[1418619600,0.2737],[1418706000,0.2611],[1418792400,0.25540000000000002],[1418878800,0.25779999999999997],[1418965200,0.27450000000000002],[1419051600,0.27789999999999998],[1419138000,0.27789999999999998],[1419224400,0.27789999999999998],[1419310800,0.27239999999999998],[1419397200,0.26619999999999999],[1419483600,0.26889999999999997],[1419570000,0.26889999999999997],[1419656400,0.27610000000000001],[1419742800,0.27610000000000001],[1419829200,0.27610000000000001],[1419915600,0.27989999999999998],[1420002000,0.2777],[1420088400,0.2742],[1420174800,0.2742],[1420261200,null],[1437019200,0.14960000000000001],[1437105600,0.15010000000000001],[1437192000,0.15049999999999999],[1437278400,0.15049999999999999],[1437364800,0.15049999999999999],[1437451200,0.14940000000000001],[1437537600,null],[1438747200,0.1585],[1438833600,0.16020000000000001],[1438920000,0.15859999999999999],[1439006400,0.1565],[1439092800,0.1565],[1439179200,0.1565],[1439265600,0.1588],[1439352000,0.155],[1439438400,0.15679999999999999],[1439524800,null],[1439870400,0.15959999999999999],[1439956800,0.1603],[1440043200,0.16209999999999999],[1440129600,null],[1440648000,0.14630000000000001],[1440734400,0.15110000000000001],[1440820800,0.15049999999999999],[1440907200,0.15049999999999999],[1440993600,0.15049999999999999],[1441080000,null],[1441771200,0.14779999999999999],[1441857600,null],[1441944000,0.1462],[1442030400,0.14860000000000001],[1442116800,0.14860000000000001],[1442203200,0.14860000000000001],[1442289600,0.1489],[1442376000,0.15010000000000001],[1442462400,0.14879999999999999],[1442548800,0.14990000000000001],[1442635200,null],[1447822800,0.14560000000000001],[1447909200,0.15210000000000001],[1447995600,0.14899999999999999],[1448082000,0.14940000000000001],[1448168400,0.14940000000000001],[1448254800,0.14940000000000001],[1448341200,0.1502],[1448427600,0.15079999999999999],[1448514000,null],[1451624400,0.1424],[1451710800,0.1424],[1451797200,0.1424],[1451883600,0.1424],[1451970000,null],[1483678800,0.16819999999999999],[1483765200,0.1696],[1483851600,0.1696],[1483938000,0.1696],[1484024400,0.17610000000000001],[1484110800,0.17330000000000001],[1484197200,0.1731],[1484283600,0.17430000000000001],[1484370000,0.1749],[1484456400,0.1749],[1484542800,0.1749],[1484629200,0.1749],[1484715600,0.17249999999999999],[1484802000,0.17480000000000001],[1484888400,0.1719],[1484974800,0.17269999999999999],[1485061200,0.17269999999999999],[1485147600,0.17269999999999999],[1485234000,0.17330000000000001],[1485320400,0.17560000000000001],[1485406800,0.18140000000000001],[1485493200,0.182],[1485579600,0.18590000000000001],[1485666000,0.18590000000000001],[1485752400,0.18590000000000001],[1485838800,0.18029999999999999],[1485925200,0.1832],[1486011600,0.18360000000000001],[1486098000,0.18390000000000001],[1486184400,0.18440000000000001],[1486270800,0.18440000000000001],[1486357200,0.18440000000000001],[1486443600,0.1857],[1486530000,0.184],[1486616400,0.1867],[1486702800,0.18909999999999999],[1486789200,0.18629999999999999],[1486875600,0.18629999999999999],[1486962000,0.18629999999999999],[1487048400,0.1865],[1487134800,0.1888],[1487221200,0.18959999999999999],[1487307600,0.18640000000000001],[1487394000,0.18770000000000001],[1487480400,0.18770000000000001],[1487566800,0.18770000000000001],[1487653200,0.18770000000000001],[1487739600,0.18440000000000001],[1487826000,0.18329999999999999],[1487912400,0.18390000000000001],[1487998800,0.185],[1488085200,0.185],[1488171600,0.185],[1488258000,0.18970000000000001],[1488344400,0.1948],[1488430800,0.19489999999999999],[1488517200,0.1938],[1488603600,0.19370000000000001],[1488690000,0.19370000000000001],[1488776400,0.19370000000000001],[1488862800,0.19650000000000001],[1488949200,0.19819999999999999],[1489035600,0.20000000000000001],[1489122000,0.2039],[1489208400,0.2056],[1489294800,0.2056],[1489377600,0.2056],[1489464000,0.20280000000000001],[1489550400,0.2019],[1489636800,0.20660000000000001],[1489723200,0.2006],[1489809600,0.19869999999999999],[1489896000,0.19869999999999999],[1489982400,0.19869999999999999],[1490068800,0.19750000000000001],[1490155200,0.19409999999999999],[1490241600,0.1973],[1490328000,0.1943],[1490414400,0.19550000000000001],[1490500800,0.19550000000000001],[1490587200,0.19550000000000001],[1490673600,0.19600000000000001],[1490760000,0.19389999999999999],[1490846400,0.23219999999999999],[1490932800,0.23050000000000001],[1491019200,0.2344],[1491105600,0.2344],[1491192000,0.2344],[1491278400,0.2311],[1491364800,0.2432],[1491451200,0.24859999999999999],[1491537600,0.24840000000000001],[1491624000,0.251],[1491710400,0.251],[1491796800,0.251],[1491883200,0.24740000000000001],[1491969600,0.2477],[1492056000,0.249],[1492142400,0.24590000000000001],[1492228800,0.24590000000000001],[1492315200,0.24590000000000001],[1492401600,0.24590000000000001],[1492488000,0.24970000000000001],[1492574400,0.2492],[1492660800,0.2482],[1492747200,0.25430000000000003],[1492833600,0.253],[1492920000,0.253],[1493006400,0.253],[1493092800,0.25659999999999999],[1493179200,0.25480000000000003],[1493265600,0.2525],[1493352000,0.25609999999999999],[1493438400,0.25779999999999997],[1493524800,0.25779999999999997],[1493611200,0.25779999999999997],[1493697600,0.26350000000000001],[1493784000,0.2596],[1493870400,0.26150000000000001],[1493956800,0.25769999999999998],[1494043200,0.25359999999999999],[1494129600,0.25359999999999999],[1494216000,0.25359999999999999],[1494302400,0.255],[1494388800,0.25879999999999997],[1494475200,0.25559999999999999],[1494561600,0.25519999999999998],[1494648000,0.25440000000000002],[1494734400,0.25440000000000002],[1494820800,0.25440000000000002],[1494907200,0.25779999999999997],[1494993600,0.26240000000000002],[1495080000,0.25469999999999998],[1495166400,0.26169999999999999],[1495252800,0.26319999999999999],[1495339200,0.26319999999999999],[1495425600,0.26319999999999999],[1495512000,0.26669999999999999],[1495598400,0.26150000000000001],[1495684800,0.26479999999999998],[1495771200,0.26840000000000003],[1495857600,0.2712],[1495944000,0.2712],[1496030400,0.2712],[1496116800,0.2712],[1496203200,0.2737],[1496289600,0.28160000000000002],[1496376000,0.29039999999999999],[1496462400,0.29530000000000001],[1496548800,0.29530000000000001],[1496635200,0.29530000000000001],[1496721600,0.2974],[1496808000,0.29139999999999999],[1496894400,0.28610000000000002],[1496980800,0.28689999999999999],[1497067200,0.27960000000000002],[1497153600,0.27960000000000002],[1497240000,0.27960000000000002],[1497326400,0.27910000000000001],[1497412800,0.27979999999999999],[1497499200,0.28649999999999998],[1497585600,0.28560000000000002],[1497672000,0.28360000000000002],[1497758400,0.28360000000000002],[1497844800,0.28360000000000002],[1497931200,0.2898],[1498017600,0.29089999999999999],[1498104000,0.311],[1498190400,0.31190000000000001],[1498276800,0.3044],[1498363200,0.3044],[1498449600,0.3044],[1498536000,0.30309999999999998],[1498622400,0.29339999999999999],[1498708800,0.29859999999999998],[1498795200,0.28810000000000002],[1498881600,0.29199999999999998],[1498968000,0.29199999999999998],[1499054400,0.29199999999999998],[1499140800,0.2913],[1499227200,0.2913],[1499313600,0.29370000000000002],[1499400000,0.29189999999999999],[1499486400,0.29620000000000002],[1499572800,0.29620000000000002],[1499659200,0.29620000000000002],[1499745600,0.29330000000000001],[1499832000,0.30170000000000002],[1499918400,0.30070000000000002],[1500004800,0.30020000000000002],[1500091200,0.30109999999999998],[1500177600,0.30109999999999998],[1500264000,0.30109999999999998],[1500350400,0.29649999999999999],[1500436800,0.30359999999999998],[1500523200,0.3679],[1500609600,0.3664],[1500696000,0.37430000000000002],[1500782400,0.37430000000000002],[1500868800,0.37430000000000002],[1500955200,0.38069999999999998],[1501041600,0.37209999999999999],[1501128000,0.37580000000000002],[1501214400,0.36070000000000002],[1501300800,0.35620000000000002],[1501387200,0.35620000000000002],[1501473600,0.35620000000000002],[1501560000,0.35120000000000001],[1501646400,0.35399999999999998],[1501732800,0.36709999999999998],[1501819200,0.35780000000000001],[1501905600,0.35859999999999997],[1501992000,0.35859999999999997],[1502078400,0.35859999999999997],[1502164800,0.3644],[1502251200,0.35699999999999998],[1502337600,0.35859999999999997],[1502424000,0.34810000000000002],[1502510400,0.36059999999999998],[1502596800,0.36059999999999998],[1502683200,0.36059999999999998],[1502769600,0.36309999999999998],[1502856000,0.36149999999999999],[1502942400,0.35930000000000001],[1503028800,0.34960000000000002],[1503115200,0.34720000000000001],[1503201600,0.34720000000000001],[1503288000,0.34720000000000001],[1503374400,0.35139999999999999],[1503460800,0.36830000000000002],[1503547200,0.36230000000000001],[1503633600,0.36720000000000003],[1503720000,0.3589],[1503806400,0.3589],[1503892800,0.3589],[1503979200,0.35909999999999997],[1504065600,0.35709999999999997],[1504152000,0.36520000000000002],[1504238400,0.37690000000000001],[1504324800,0.38],[1504411200,0.38],[1504497600,0.38],[1504584000,0.38],[1504670400,0.37019999999999997],[1504756800,0.36620000000000003],[1504843200,0.37240000000000001],[1504929600,0.37090000000000001],[1505016000,0.37090000000000001],[1505102400,0.37090000000000001],[1505188800,0.3715],[1505275200,0.36749999999999999],[1505361600,0.36659999999999998],[1505448000,0.35880000000000001],[1505534400,0.35849999999999999],[1505620800,0.35849999999999999],[1505707200,0.35849999999999999],[1505793600,0.35610000000000003],[1505880000,0.35599999999999998],[1505966400,0.35339999999999999],[1506052800,0.35099999999999998],[1506139200,0.3488],[1506225600,0.3488],[1506312000,0.3488],[1506398400,0.34360000000000002],[1506484800,0.34089999999999998],[1506571200,0.3412],[1506657600,0.34179999999999999],[1506744000,0.34799999999999998],[1506830400,0.34799999999999998],[1506916800,0.34799999999999998],[1507003200,0.3468],[1507089600,0.3473],[1507176000,0.34810000000000002],[1507262400,0.3488],[1507348800,0.3538],[1507435200,0.3538],[1507521600,0.3538],[1507608000,0.3543],[1507694400,0.35370000000000001],[1507780800,0.35189999999999999],[1507867200,0.35270000000000001],[1507953600,0.35010000000000002],[1508040000,0.35010000000000002],[1508126400,0.35010000000000002],[1508212800,0.35610000000000003],[1508299200,0.35759999999999997],[1508385600,0.3569],[1508472000,0.35699999999999998],[1508558400,0.35899999999999999],[1508644800,0.35899999999999999],[1508731200,0.35899999999999999],[1508817600,0.3513],[1508904000,0.35320000000000001],[1508990400,0.34389999999999998],[1509076800,0.3377],[1509163200,0.3518],[1509249600,0.3518],[1509336000,0.3518],[1509422400,0.34989999999999999],[1509508800,0.3412],[1509595200,0.33460000000000001],[1509681600,0.33950000000000002],[1509768000,0.35120000000000001],[1509854400,0.35120000000000001],[1509944400,0.35120000000000001],[1510030800,0.34899999999999998],[1510117200,0.35399999999999998],[1510203600,0.34649999999999997],[1510290000,0.34739999999999999],[1510376400,0.3478],[1510462800,0.3478],[1510549200,0.3478],[1510635600,0.34660000000000002],[1510722000,0.34849999999999998],[1510808400,0.34570000000000001],[1510894800,0.3407],[1510981200,0.34010000000000001],[1511067600,0.34010000000000001],[1511154000,0.34010000000000001],[1511240400,0.33050000000000002],[1511326800,0.33200000000000002],[1511413200,0.33150000000000002],[1511499600,0.33150000000000002],[1511586000,0.32769999999999999],[1511672400,0.32769999999999999],[1511758800,0.32769999999999999],[1511845200,0.33460000000000001],[1511931600,0.3347],[1512018000,0.32979999999999998],[1512104400,0.33310000000000001],[1512190800,0.32440000000000002],[1512277200,0.32440000000000002],[1512363600,0.32440000000000002],[1512450000,0.32219999999999999],[1512536400,0.31990000000000002],[1512622800,0.31900000000000001],[1512709200,0.32129999999999997],[1512795600,0.33250000000000002],[1512882000,0.33250000000000002],[1512968400,0.33250000000000002],[1513054800,0.3276],[1513141200,0.32490000000000002],[1513227600,0.33439999999999998],[1513314000,0.3291],[1513400400,0.33629999999999999],[1513486800,0.33629999999999999],[1513573200,0.33629999999999999],[1513659600,0.33279999999999998],[1513746000,0.33110000000000001],[1513832400,0.33040000000000003],[1513918800,0.33979999999999999],[1514005200,0.34320000000000001],[1514091600,0.34320000000000001],[1514178000,0.34320000000000001],[1514264400,0.34320000000000001],[1514350800,0.34260000000000002],[1514437200,0.34439999999999998],[1514523600,0.34539999999999998],[1514610000,0.33939999999999998],[1514696400,0.33939999999999998],[1514782800,0.33939999999999998],[1514869200,0.33939999999999998],[1514955600,null],[1578546000,0.1656],[1578632400,0.1658],[1578718800,0.16400000000000001],[1578805200,0.16400000000000001],[1578891600,0.16400000000000001],[1578978000,null],[1579064400,0.16520000000000001],[1579150800,0.16739999999999999],[1579237200,0.16739999999999999],[1579323600,0.1686],[1579410000,0.1686],[1579496400,0.1686],[1579582800,0.1686],[1579669200,0.16650000000000001],[1579755600,0.1676],[1579842000,0.16830000000000001],[1579928400,null],[1580274000,0.1678],[1580360400,0.1691],[1580446800,null],[1580792400,0.16919999999999999],[1580878800,0.17649999999999999],[1580965200,0.1764],[1581051600,0.17549999999999999],[1581138000,0.17630000000000001],[1581224400,0.17630000000000001],[1581310800,0.17630000000000001],[1581397200,0.18110000000000001],[1581483600,0.18279999999999999],[1581570000,0.1794],[1581656400,0.17760000000000001],[1581742800,0.18160000000000001],[1581829200,0.18160000000000001],[1581915600,0.18160000000000001],[1582002000,0.18160000000000001],[1582088400,0.18179999999999999],[1582174800,0.18340000000000001],[1582261200,0.1792],[1582347600,0.18060000000000001],[1582434000,0.18060000000000001],[1582520400,0.18060000000000001],[1582606800,0.1731],[1582693200,0.16850000000000001],[1582779600,0.16980000000000001],[1582866000,0.16239999999999999],[1582952400,0.1618],[1583038800,0.1618],[1583125200,0.1618],[1583211600,0.17199999999999999],[1583298000,0.16819999999999999],[1583384400,0.18340000000000001],[1583470800,0.17699999999999999],[1583557200,0.17449999999999999],[1583643600,0.17449999999999999],[1583726400,0.17449999999999999],[1583812800,0.1651],[1583899200,0.1774],[1583985600,0.17030000000000001],[1584072000,0.16020000000000001],[1584158400,0.17860000000000001],[1584244800,0.17860000000000001],[1584331200,0.17860000000000001],[1584417600,0.15959999999999999],[1584504000,0.1673],[1584590400,0.17580000000000001],[1584676800,0.1709],[1584763200,0.16059999999999999],[1584849600,0.16059999999999999],[1584936000,0.16059999999999999],[1585022400,0.15670000000000001],[1585108800,0.1754],[1585195200,0.1641],[1585281600,0.17580000000000001],[1585368000,0.1709],[1585454400,0.1709],[1585540800,0.1709],[1585627200,0.1857],[1585713600,0.18770000000000001],[1585800000,0.1787],[1585886400,0.19439999999999999],[1585972800,0.1915],[1586059200,0.1915],[1586145600,0.1915],[1586232000,0.20860000000000001],[1586318400,0.2031],[1586404800,0.20449999999999999],[1586491200,0.19980000000000001],[1586577600,0.19980000000000001],[1586664000,0.19980000000000001],[1586750400,0.19980000000000001],[1586836800,0.20230000000000001],[1586923200,0.21279999999999999],[1587009600,0.2069],[1587096000,0.21690000000000001],[1587182400,0.2223],[1587268800,0.2223],[1587355200,0.2223],[1587441600,0.22220000000000001],[1587528000,0.2097],[1587614400,0.21659999999999999],[1587700800,0.214],[1587787200,0.21590000000000001],[1587873600,0.21590000000000001],[1587960000,0.21590000000000001],[1588046400,0.21240000000000001],[1588132800,0.2016],[1588219200,0.19400000000000001],[1588305600,0.19439999999999999],[1588392000,0.19719999999999999],[1588478400,0.19719999999999999],[1588564800,0.19719999999999999],[1588651200,0.2039],[1588737600,0.2114],[1588824000,0.20899999999999999],[1588910400,0.2092],[1588996800,0.20760000000000001],[1589083200,0.20760000000000001],[1589169600,0.20760000000000001],[1589256000,0.2142],[1589342400,0.2059],[1589428800,0.2074],[1589515200,0.21110000000000001],[1589601600,0.21829999999999999],[1589688000,0.21829999999999999],[1589774400,0.21829999999999999],[1589860800,0.21190000000000001],[1589947200,0.20999999999999999],[1590033600,0.21049999999999999],[1590120000,0.2102],[1590206400,0.20930000000000001],[1590292800,0.20930000000000001],[1590379200,0.20930000000000001],[1590465600,0.20930000000000001],[1590552000,0.1958],[1590638400,0.20569999999999999],[1590724800,0.20780000000000001],[1590811200,0.2167],[1590897600,0.2167],[1590984000,0.2167],[1591070400,0.21410000000000001],[1591156800,0.21360000000000001],[1591243200,0.20930000000000001],[1591329600,0.20549999999999999],[1591416000,0.1996],[1591502400,0.1996],[1591588800,0.1996],[1591675200,0.19620000000000001],[1591761600,0.19989999999999999],[1591848000,0.20430000000000001],[1591934400,0.19839999999999999],[1592020800,0.20000000000000001],[1592107200,0.20000000000000001],[1592193600,0.20000000000000001],[1592280000,0.19639999999999999],[1592366400,0.1996],[1592452800,0.20449999999999999],[1592539200,0.20349999999999999],[1592625600,0.21129999999999999],[1592712000,0.21129999999999999],[1592798400,0.21129999999999999],[1592884800,0.2112],[1592971200,0.21149999999999999],[1593057600,0.20530000000000001],[1593144000,0.2072],[1593230400,0.2041],[1593316800,0.2041],[1593403200,0.2041],[1593489600,0.20319999999999999],[1593576000,0.21010000000000001],[1593662400,0.2082],[1593748800,0.2127],[1593835200,0.2127],[1593921600,0.2127],[1594008000,0.2127],[1594094400,0.2147],[1594180800,0.21729999999999999],[1594267200,0.2162],[1594353600,0.2185],[1594440000,0.21870000000000001],[1594526400,0.21870000000000001],[1594612800,0.21870000000000001],[1594699200,0.21079999999999999],[1594785600,0.217],[1594872000,0.216],[1594958400,0.2109],[1595044800,0.20979999999999999],[1595131200,0.20979999999999999],[1595217600,0.20979999999999999],[1595304000,0.21579999999999999],[1595390400,0.20630000000000001],[1595476800,0.20669999999999999],[1595563200,0.20250000000000001],[1595649600,0.20039999999999999],[1595736000,0.20039999999999999],[1595822400,0.20039999999999999],[1595908800,0.20319999999999999],[1595995200,0.1976],[1596081600,0.19539999999999999],[1596168000,0.19350000000000001],[1596254400,0.19270000000000001],[1596340800,0.19270000000000001],[1596427200,0.19270000000000001],[1596513600,0.19359999999999999],[1596600000,0.19040000000000001],[1596686400,0.1855],[1596772800,0.18679999999999999],[1596859200,0.185],[1596945600,0.185],[1597032000,0.185],[1597118400,0.17960000000000001],[1597204800,0.18079999999999999],[1597291200,0.19239999999999999],[1597377600,0.18729999999999999],[1597464000,0.18479999999999999],[1597550400,0.18479999999999999],[1597636800,0.18479999999999999],[1597723200,0.1875],[1597809600,0.18729999999999999],[1597896000,0.18390000000000001],[1597982400,0.18640000000000001],[1598068800,0.18920000000000001],[1598155200,0.18920000000000001],[1598241600,0.18920000000000001],[1598328000,0.19270000000000001],[1598414400,0.19700000000000001],[1598500800,0.1968],[1598587200,0.20219999999999999],[1598673600,0.19819999999999999],[1598760000,0.19819999999999999],[1598846400,0.19819999999999999],[1598932800,0.2059],[1599019200,0.20419999999999999],[1599105600,0.21210000000000001],[1599192000,0.20050000000000001],[1599278400,0.20130000000000001],[1599364800,0.20130000000000001],[1599451200,0.20130000000000001],[1599537600,0.20130000000000001],[1599624000,0.19289999999999999],[1599710400,0.1953],[1599796800,0.187],[1599883200,0.19059999999999999],[1599969600,0.19059999999999999],[1600056000,0.19059999999999999],[1600142400,0.19170000000000001],[1600228800,0.19239999999999999],[1600315200,0.18920000000000001],[1600401600,0.1905],[1600488000,0.18379999999999999],[1600574400,0.18379999999999999],[1600660800,0.18379999999999999],[1600747200,0.186],[1600833600,0.18970000000000001],[1600920000,0.1903],[1601006400,0.19170000000000001],[1601092800,0.19309999999999999],[1601179200,0.19309999999999999],[1601265600,0.19309999999999999],[1601352000,0.19270000000000001],[1601438400,0.1933],[1601524800,0.19570000000000001],[1601611200,0.19719999999999999],[1601697600,0.18779999999999999],[1601784000,0.18779999999999999],[1601870400,0.18779999999999999],[1601956800,0.19139999999999999],[1602043200,0.185],[1602129600,0.186],[1602216000,0.18809999999999999],[1602302400,0.18920000000000001],[1602388800,0.18920000000000001],[1602475200,0.18920000000000001],[1602561600,0.19359999999999999],[1602648000,0.1933],[1602734400,0.192],[1602820800,null],[1643432400,0.151],[1643518800,0.151],[1643605200,0.151],[1643691600,0.14990000000000001],[1643778000,0.1512],[1643864400,0.15890000000000001],[1643950800,0.15210000000000001],[1644037200,null],[1644296400,0.14979999999999999],[1644382800,null],[1645678800,0.13930000000000001],[1645765200,null],[1646456400,0.14419999999999999],[1646542800,0.14419999999999999],[1646629200,0.14419999999999999],[1646715600,0.13980000000000001],[1646802000,0.14019999999999999],[1646888400,0.1409],[1646974800,0.14230000000000001],[1647061200,0.13950000000000001],[1647147600,0.13950000000000001],[1647230400,0.13950000000000001],[1647316800,0.1444],[1647403200,0.14899999999999999],[1647489600,0.15010000000000001],[1647576000,0.1502],[1647662400,0.14990000000000001],[1647748800,0.14990000000000001],[1647835200,0.14990000000000001],[1647921600,0.15090000000000001],[1648008000,0.15179999999999999],[1648094400,0.1497],[1648180800,0.15240000000000001],[1648267200,0.15459999999999999],[1648353600,0.15459999999999999],[1648440000,0.15459999999999999],[1648526400,0.157],[1648612800,0.1583],[1648699200,0.15790000000000001],[1648785600,0.15909999999999999],[1648872000,0.1615],[1648958400,0.1615],[1649044800,0.1615],[1649131200,0.16320000000000001],[1649217600,0.1646],[1649304000,0.1668],[1649390400,0.17050000000000001],[1649476800,0.17380000000000001],[1649563200,0.17380000000000001],[1649649600,0.17380000000000001],[1649736000,0.1739],[1649822400,0.17319999999999999],[1649908800,0.17780000000000001],[1649995200,0.17510000000000001],[1650081600,0.17510000000000001],[1650168000,0.17510000000000001],[1650254400,0.17510000000000001],[1650340800,0.17280000000000001],[1650427200,0.1731],[1650513600,0.17480000000000001],[1650600000,0.1734],[1650686400,0.16539999999999999],[1650772800,0.16539999999999999],[1650859200,0.16539999999999999],[1650945600,0.16619999999999999],[1651032000,0.1638],[1651118400,0.16420000000000001],[1651204800,0.16589999999999999],[1651291200,0.16700000000000001],[1651377600,0.16700000000000001],[1651464000,0.16700000000000001],[1651550400,0.15989999999999999],[1651636800,0.1641],[1651723200,0.16769999999999999],[1651809600,0.16250000000000001],[1651896000,0.15590000000000001],[1651982400,0.15590000000000001],[1652068800,0.15590000000000001],[1652155200,0.14480000000000001],[1652241600,0.14879999999999999],[1652328000,0.1462],[1652414400,0.14999999999999999],[1652500800,0.1537],[1652587200,0.1537],[1652673600,0.1537],[1652760000,0.1573],[1652846400,0.16059999999999999],[1652932800,0.1537],[1653019200,0.15620000000000001],[1653105600,0.15840000000000001],[1653192000,0.15840000000000001],[1653278400,0.15840000000000001],[1653364800,0.1646],[1653451200,0.16520000000000001],[1653537600,0.1661],[1653624000,0.1661],[1653710400,0.16869999999999999],[1653796800,0.16869999999999999],[1653883200,0.16869999999999999],[1653969600,0.16869999999999999],[1654056000,0.1648],[1654142400,0.16450000000000001],[1654228800,0.16520000000000001],[1654315200,0.16389999999999999],[1654401600,0.16389999999999999],[1654488000,0.16389999999999999],[1654574400,0.1641],[1654660800,0.1661],[1654747200,0.16769999999999999],[1654833600,0.15820000000000001],[1654920000,0.1552],[1655006400,0.1552],[1655092800,0.1552],[1655179200,0.1502],[1655265600,0.15190000000000001],[1655352000,0.154],[1655438400,0.1527],[1655524800,0.15920000000000001],[1655611200,0.15920000000000001],[1655697600,0.15920000000000001],[1655784000,0.15920000000000001],[1655870400,0.16389999999999999],[1655956800,0.16619999999999999],[1656043200,0.1739],[1656129600,0.1812],[1656216000,0.1812],[1656302400,0.1812],[1656388800,0.17710000000000001],[1656475200,0.1704],[1656561600,0.17380000000000001],[1656648000,0.17380000000000001],[1656734400,0.17749999999999999],[1656820800,0.17749999999999999],[1656907200,0.17749999999999999],[1656993600,0.17749999999999999],[1657080000,0.17780000000000001],[1657166400,0.1804],[1657252800,0.18160000000000001],[1657339200,0.18079999999999999],[1657425600,0.18079999999999999],[1657512000,0.18079999999999999],[1657598400,0.18079999999999999],[1657684800,0.1772],[1657771200,0.1754],[1657857600,0.17430000000000001],[1657944000,0.1782],[1658030400,0.1782],[1658116800,0.1782],[1658203200,0.1734],[1658289600,0.17549999999999999],[1658376000,0.1721],[1658462400,0.1716],[1658548800,0.17130000000000001],[1658635200,0.17130000000000001],[1658721600,0.17130000000000001],[1658808000,0.17299999999999999],[1658894400,0.17480000000000001],[1658980800,0.1739],[1659067200,0.17119999999999999],[1659153600,0.1716],[1659240000,0.1716],[1659326400,0.1716],[1659412800,0.16750000000000001],[1659499200,0.16669999999999999],[1659585600,0.1676],[1659672000,0.16739999999999999],[1659758400,0.17430000000000001],[1659844800,0.17430000000000001],[1659931200,0.17430000000000001],[1660017600,0.17699999999999999],[1660104000,0.1804],[1660190400,0.17879999999999999],[1660276800,0.1762],[1660363200,0.17699999999999999],[1660449600,0.17699999999999999],[1660536000,0.17699999999999999],[1660622400,0.18329999999999999],[1660708800,0.1822],[1660795200,0.1802],[1660881600,0.1767],[1660968000,0.18049999999999999],[1661054400,0.18049999999999999],[1661140800,0.18049999999999999],[1661227200,0.17730000000000001],[1661313600,0.17199999999999999],[1661400000,0.17399999999999999],[1661486400,0.1749],[1661572800,0.16830000000000001],[1661659200,0.16830000000000001],[1661745600,0.16830000000000001],[1661832000,0.1686],[1661918400,0.17000000000000001],[1662004800,0.1694],[1662091200,0.1754],[1662177600,0.1691],[1662264000,0.1691],[1662350400,0.1691],[1662436800,0.1691],[1662523200,0.16900000000000001],[1662609600,0.1731],[1662696000,0.17649999999999999],[1662782400,0.17829999999999999],[1662868800,0.17829999999999999],[1662955200,0.17829999999999999],[1663041600,0.1789],[1663128000,0.17000000000000001],[1663214400,0.1721],[1663300800,0.17349999999999999],[1663387200,0.1754],[1663473600,0.1754],[1663560000,0.1754],[1663646400,0.1731],[1663732800,0.17369999999999999],[1663819200,0.16950000000000001],[1663905600,0.1736],[1663992000,0.17299999999999999],[1664078400,0.17299999999999999],[1664164800,0.17299999999999999],[1664251200,0.16889999999999999],[1664337600,0.1731],[1664424000,0.1774],[1664510400,0.17799999999999999],[1664596800,0.17469999999999999],[1664683200,0.17469999999999999],[1664769600,0.17469999999999999],[1664856000,0.18090000000000001],[1664942400,0.1832],[1665028800,0.18429999999999999],[1665115200,0.18129999999999999],[1665201600,0.17910000000000001],[1665288000,0.17910000000000001],[1665374400,0.17910000000000001],[1665460800,0.17860000000000001],[1665547200,0.17810000000000001],[1665633600,0.1744],[1665720000,0.17860000000000001],[1665806400,0.1759],[1665892800,0.1759],[1665979200,0.1759],[1666065600,0.1782],[1666152000,0.18079999999999999],[1666238400,0.1762],[1666324800,0.17519999999999999],[1666411200,0.18140000000000001],[1666497600,0.18140000000000001],[1666584000,0.18140000000000001],[1666670400,0.1888],[1666756800,0.18729999999999999],[1666843200,0.1875],[1666929600,0.17369999999999999],[1667016000,0.1895],[1667102400,0.1895],[1667188800,0.1895],[1667275200,0.18770000000000001],[1667361600,0.1883],[1667448000,0.18559999999999999],[1667534400,0.18579999999999999],[1667620800,0.18329999999999999],[1667707200,0.18329999999999999],[1667797200,0.18329999999999999],[1667883600,0.17960000000000001],[1667970000,0.18310000000000001],[1668056400,0.18590000000000001],[1668142800,0.1888],[1668229200,0.18479999999999999],[1668315600,0.18479999999999999],[1668402000,0.18479999999999999],[1668488400,0.18609999999999999],[1668574800,0.1855],[1668661200,0.18659999999999999],[1668747600,0.18870000000000001],[1668834000,0.1925],[1668920400,0.1925],[1669006800,0.1925],[1669093200,0.1943],[1669179600,0.1981],[1669266000,0.19589999999999999],[1669352400,0.19589999999999999],[1669438800,0.19339999999999999],[1669525200,0.19339999999999999],[1669611600,0.19339999999999999],[1669698000,0.19539999999999999],[1669784400,0.1956],[1669870800,0.19650000000000001],[1669957200,0.19869999999999999],[1670043600,0.19800000000000001],[1670130000,0.19800000000000001],[1670216400,0.19800000000000001],[1670302800,0.1956],[1670389200,0.191],[1670475600,0.1956],[1670562000,0.19819999999999999],[1670648400,0.1928],[1670734800,0.1928],[1670821200,0.1928],[1670907600,0.1948],[1670994000,0.1903],[1671080400,0.19320000000000001],[1671166800,0.1898],[1671253200,0.18609999999999999],[1671339600,0.18609999999999999],[1671426000,0.18609999999999999],[1671512400,0.17910000000000001],[1671598800,0.1794],[1671685200,0.17760000000000001],[1671771600,0.1794],[1671858000,0.17699999999999999],[1671944400,0.17699999999999999],[1672030800,0.17699999999999999],[1672117200,0.17699999999999999],[1672203600,0.17649999999999999],[1672290000,0.1759],[1672376400,0.17710000000000001],[1672462800,0.1759],[1672549200,0.1759],[1672635600,0.1759],[1672722000,0.1759],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"TNH":{"name":"TNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.1134],[947048400,0.13089999999999999],[947134800,0.16159999999999999],[947221200,0.15440000000000001],[947307600,0.1484],[947394000,0.1484],[947480400,0.1484],[947566800,0.1236],[947653200,0.1236],[947739600,0.1182],[947826000,0.1152],[947912400,0.1152],[947998800,0.1152],[948085200,0.1152],[948171600,0.1152],[948258000,0.1115],[948344400,0.1111],[948430800,0.1071],[948517200,0.10630000000000001],[948603600,0.10630000000000001],[948690000,0.10630000000000001],[948776400,0.10489999999999999],[948862800,0.1051],[948949200,0.099909999999999999],[949035600,null],[949122000,0.1016],[949208400,0.1016],[949294800,0.1016],[949381200,0.098970000000000002],[949467600,0.097960000000000005],[949554000,0.1023],[949640400,0.1072],[949726800,0.10589999999999999],[949813200,0.10589999999999999],[949899600,0.10589999999999999],[949986000,0.1132],[950072400,0.1115],[950158800,0.10730000000000001],[950245200,null],[957240000,0.1231],[957326400,0.1193],[957412800,0.1163],[957499200,0.12330000000000001],[957585600,0.1244],[957672000,0.1244],[957758400,0.1244],[957844800,0.1265],[957931200,0.127],[958017600,0.1105],[958104000,null],[964756800,0.1295],[964843200,null],[972619200,0.14449999999999999],[972705600,0.15060000000000001],[972792000,0.15060000000000001],[972882000,0.15060000000000001],[972968400,0.1608],[973054800,0.16170000000000001],[973141200,0.15759999999999999],[973227600,0.16309999999999999],[973314000,0.16800000000000001],[973400400,0.16800000000000001],[973486800,0.16800000000000001],[973573200,0.1641],[973659600,0.1704],[973746000,0.1666],[973832400,0.1696],[973918800,0.17100000000000001],[974005200,0.17100000000000001],[974091600,0.17100000000000001],[974178000,0.17369999999999999],[974264400,0.1711],[974350800,0.17130000000000001],[974437200,0.1741],[974523600,0.17399999999999999],[974610000,0.17399999999999999],[974696400,0.17399999999999999],[974782800,0.17380000000000001],[974869200,0.17760000000000001],[974955600,0.1769],[975042000,0.1769],[975128400,0.1731],[975214800,0.1731],[975301200,0.1731],[975387600,0.17069999999999999],[975474000,0.1777],[975560400,0.17929999999999999],[975646800,0.1802],[975733200,0.17829999999999999],[975819600,0.17829999999999999],[975906000,0.17829999999999999],[975992400,0.1757],[976078800,0.18149999999999999],[976165200,0.18870000000000001],[976251600,0.19670000000000001],[976338000,0.1961],[976424400,0.1961],[976510800,0.1961],[976597200,0.19089999999999999],[976683600,0.1923],[976770000,0.1938],[976856400,0.1938],[976942800,0.19439999999999999],[977029200,0.19439999999999999],[977115600,0.19439999999999999],[977202000,0.19550000000000001],[977288400,0.1961],[977374800,0.19950000000000001],[977461200,0.19850000000000001],[977547600,0.19839999999999999],[977634000,0.19839999999999999],[977720400,0.19839999999999999],[977806800,0.19839999999999999],[977893200,0.19839999999999999],[977979600,0.19800000000000001],[978066000,0.20230000000000001],[978152400,0.2162],[978238800,0.2162],[978325200,0.2162],[978411600,0.2162],[978498000,null],[1010811600,0.089999999999999997],[1010898000,0.089999999999999997],[1010984400,0.089999999999999997],[1011070800,0.093429999999999999],[1011157200,0.094390000000000002],[1011243600,0.097360000000000002],[1011330000,0.099210000000000007],[1011416400,0.1009],[1011502800,0.1009],[1011589200,0.1009],[1011675600,0.1009],[1011762000,0.1009],[1011848400,0.1016],[1011934800,0.10589999999999999],[1012021200,0.1037],[1012107600,0.1037],[1012194000,0.1037],[1012280400,0.1002],[1012366800,0.104],[1012453200,0.1057],[1012539600,0.1022],[1012626000,0.1041],[1012712400,0.1041],[1012798800,0.1041],[1012885200,0.1052],[1012971600,0.1056],[1013058000,0.1045],[1013144400,0.1041],[1013230800,0.1046],[1013317200,0.1046],[1013403600,0.1046],[1013490000,0.1047],[1013576400,0.1021],[1013662800,0.1036],[1013749200,0.104],[1013835600,0.1024],[1013922000,0.1024],[1014008400,0.1024],[1014094800,0.1024],[1014181200,0.1008],[1014267600,0.10059999999999999],[1014354000,0.1019],[1014440400,0.1021],[1014526800,0.1021],[1014613200,0.1021],[1014699600,0.10009999999999999],[1014786000,0.098530000000000006],[1014872400,null],[1015045200,0.1004],[1015131600,0.1004],[1015218000,0.1004],[1015304400,0.1014],[1015390800,0.1008],[1015477200,null],[1042088400,0.094159999999999994],[1042174800,null],[1044939600,0.094570000000000001],[1045026000,0.095630000000000007],[1045112400,0.095820000000000002],[1045198800,0.095189999999999997],[1045285200,null],[1078549200,0.19089999999999999],[1078635600,0.19089999999999999],[1078722000,0.19089999999999999],[1078808400,0.1734],[1078894800,0.17829999999999999],[1078981200,0.18210000000000001],[1079067600,0.17849999999999999],[1079154000,0.1729],[1079240400,0.1729],[1079326800,0.1729],[1079413200,0.17649999999999999],[1079499600,0.17730000000000001],[1079586000,0.1716],[1079672400,0.17319999999999999],[1079758800,0.1749],[1079845200,0.1749],[1079931600,0.1749],[1080018000,0.19639999999999999],[1080104400,0.19739999999999999],[1080190800,0.19589999999999999],[1080277200,0.2019],[1080363600,0.20569999999999999],[1080450000,0.20569999999999999],[1080536400,0.20569999999999999],[1080622800,0.20130000000000001],[1080709200,0.2011],[1080795600,0.17399999999999999],[1080882000,0.17760000000000001],[1080968400,0.17949999999999999],[1081054800,0.17949999999999999],[1081137600,0.17949999999999999],[1081224000,0.18290000000000001],[1081310400,0.18940000000000001],[1081396800,0.1865],[1081483200,0.1706],[1081569600,0.1706],[1081656000,0.1706],[1081742400,0.1706],[1081828800,0.16930000000000001],[1081915200,null],[1087963200,0.1704],[1088049600,null],[1088136000,0.1696],[1088222400,0.17710000000000001],[1088308800,0.17710000000000001],[1088395200,0.17710000000000001],[1088481600,0.17699999999999999],[1088568000,0.1772],[1088654400,0.1769],[1088740800,0.17979999999999999],[1088827200,0.17910000000000001],[1088913600,0.17910000000000001],[1089000000,0.17910000000000001],[1089086400,0.17910000000000001],[1089172800,0.1812],[1089259200,0.17860000000000001],[1089345600,0.18140000000000001],[1089432000,0.18140000000000001],[1089518400,0.18140000000000001],[1089604800,0.18140000000000001],[1089691200,0.1802],[1089777600,0.18029999999999999],[1089864000,0.17999999999999999],[1089950400,0.1744],[1090036800,0.16880000000000001],[1090123200,0.16880000000000001],[1090209600,0.16880000000000001],[1090296000,0.17799999999999999],[1090382400,0.1777],[1090468800,0.1782],[1090555200,0.17860000000000001],[1090641600,0.16789999999999999],[1090728000,0.16789999999999999],[1090814400,0.16789999999999999],[1090900800,0.17180000000000001],[1090987200,0.1757],[1091073600,0.17730000000000001],[1091160000,0.20610000000000001],[1091246400,0.2142],[1091332800,0.2142],[1091419200,0.2142],[1091505600,0.2157],[1091592000,0.2152],[1091678400,0.21429999999999999],[1091764800,0.1993],[1091851200,0.2157],[1091937600,0.2157],[1092024000,0.2157],[1092110400,0.21740000000000001],[1092196800,0.21560000000000001],[1092283200,0.21479999999999999],[1092369600,0.2114],[1092456000,0.21099999999999999],[1092542400,0.21099999999999999],[1092628800,0.21099999999999999],[1092715200,0.20949999999999999],[1092801600,0.20899999999999999],[1092888000,0.21199999999999999],[1092974400,0.21290000000000001],[1093060800,0.20949999999999999],[1093147200,0.20949999999999999],[1093233600,0.20949999999999999],[1093320000,0.2084],[1093406400,0.2112],[1093492800,0.21129999999999999],[1093579200,0.23330000000000001],[1093665600,0.25900000000000001],[1093752000,0.25900000000000001],[1093838400,0.25900000000000001],[1093924800,0.27539999999999998],[1094011200,0.27250000000000002],[1094097600,0.27700000000000002],[1094184000,0.2863],[1094270400,0.2908],[1094356800,0.2908],[1094443200,0.2908],[1094529600,0.2908],[1094616000,0.30149999999999999],[1094702400,0.313],[1094788800,0.30909999999999999],[1094875200,0.28889999999999999],[1094961600,0.28889999999999999],[1095048000,0.28889999999999999],[1095134400,0.29310000000000003],[1095220800,0.29530000000000001],[1095307200,0.28539999999999999],[1095393600,0.28220000000000001],[1095480000,0.29380000000000001],[1095566400,0.29380000000000001],[1095652800,0.29380000000000001],[1095739200,0.30590000000000001],[1095825600,0.33000000000000002],[1095912000,0.31419999999999998],[1095998400,0.32250000000000001],[1096084800,0.3422],[1096171200,0.3422],[1096257600,0.3422],[1096344000,0.37030000000000002],[1096430400,0.38850000000000001],[1096516800,0.33750000000000002],[1096603200,0.36399999999999999],[1096689600,0.38219999999999998],[1096776000,0.38219999999999998],[1096862400,0.38219999999999998],[1096948800,0.40010000000000001],[1097035200,0.37940000000000002],[1097121600,0.3715],[1097208000,0.36980000000000002],[1097294400,0.35370000000000001],[1097380800,0.35370000000000001],[1097467200,0.35370000000000001],[1097553600,0.37709999999999999],[1097640000,0.36780000000000002],[1097726400,0.33810000000000001],[1097812800,0.33889999999999998],[1097899200,0.33339999999999997],[1097985600,0.33339999999999997],[1098072000,0.33339999999999997],[1098158400,0.30570000000000003],[1098244800,0.3281],[1098331200,0.3241],[1098417600,0.33950000000000002],[1098504000,0.33679999999999999],[1098590400,0.33679999999999999],[1098676800,0.33679999999999999],[1098763200,0.33439999999999998],[1098849600,0.34229999999999999],[1098936000,0.34670000000000001],[1099022400,0.31230000000000002],[1099108800,0.32129999999999997],[1099195200,0.32129999999999997],[1099285200,0.32129999999999997],[1099371600,0.33179999999999998],[1099458000,0.33169999999999999],[1099544400,0.3463],[1099630800,0.33450000000000002],[1099717200,0.33439999999999998],[1099803600,0.33439999999999998],[1099890000,0.33439999999999998],[1099976400,0.32500000000000001],[1100062800,0.32940000000000003],[1100149200,0.30959999999999999],[1100235600,0.27410000000000001],[1100322000,0.27879999999999999],[1100408400,0.27879999999999999],[1100494800,0.27879999999999999],[1100581200,0.27229999999999999],[1100667600,0.25900000000000001],[1100754000,0.25390000000000001],[1100840400,0.27829999999999999],[1100926800,0.27660000000000001],[1101013200,0.27660000000000001],[1101099600,0.27660000000000001],[1101186000,0.27429999999999999],[1101272400,0.28360000000000002],[1101358800,0.29149999999999998],[1101445200,0.29149999999999998],[1101531600,0.3004],[1101618000,0.3004],[1101704400,0.3004],[1101790800,0.30669999999999997],[1101877200,0.30740000000000001],[1101963600,0.2868],[1102050000,0.28120000000000001],[1102136400,0.29110000000000003],[1102222800,0.29110000000000003],[1102309200,0.29110000000000003],[1102395600,0.29820000000000002],[1102482000,0.2984],[1102568400,0.29749999999999999],[1102654800,0.29999999999999999],[1102741200,0.29920000000000002],[1102827600,0.29920000000000002],[1102914000,0.29920000000000002],[1103000400,0.30530000000000002],[1103086800,0.3075],[1103173200,0.30709999999999998],[1103259600,0.31390000000000001],[1103346000,0.32700000000000001],[1103432400,0.32700000000000001],[1103518800,0.32700000000000001],[1103605200,0.34260000000000002],[1103691600,0.34179999999999999],[1103778000,0.34300000000000003],[1103864400,0.33410000000000001],[1103950800,0.33410000000000001],[1104037200,0.33410000000000001],[1104123600,0.33410000000000001],[1104210000,0.33250000000000002],[1104296400,0.34200000000000003],[1104382800,0.34860000000000002],[1104469200,0.34039999999999998],[1104555600,0.35320000000000001],[1104642000,0.35320000000000001],[1104728400,0.35320000000000001],[1104814800,null],[1178856000,0.1769],[1178942400,0.18890000000000001],[1179028800,0.18890000000000001],[1179115200,0.18890000000000001],[1179201600,null],[1179460800,0.17799999999999999],[1179547200,null],[1181016000,0.18110000000000001],[1181102400,0.1905],[1181188800,0.18479999999999999],[1181275200,null],[1181361600,0.18479999999999999],[1181448000,0.18479999999999999],[1181534400,0.18479999999999999],[1181620800,0.192],[1181707200,0.18329999999999999],[1181793600,0.1961],[1181880000,0.2069],[1181966400,0.22209999999999999],[1182052800,0.22209999999999999],[1182139200,0.22209999999999999],[1182225600,0.23150000000000001],[1182312000,0.2276],[1182398400,0.224],[1182484800,0.2457],[1182571200,0.24060000000000001],[1182657600,0.24060000000000001],[1182744000,0.24060000000000001],[1182830400,0.24940000000000001],[1182916800,0.25829999999999997],[1183003200,0.2366],[1183089600,0.2477],[1183176000,0.24929999999999999],[1183262400,0.24929999999999999],[1183348800,0.24929999999999999],[1183435200,0.26440000000000002],[1183521600,0.26879999999999998],[1183608000,0.26879999999999998],[1183694400,0.26219999999999999],[1183780800,0.26850000000000002],[1183867200,0.26850000000000002],[1183953600,0.26850000000000002],[1184040000,0.2671],[1184126400,0.25750000000000001],[1184212800,0.25609999999999999],[1184299200,0.25519999999999998],[1184385600,0.25080000000000002],[1184472000,0.25080000000000002],[1184558400,0.25080000000000002],[1184644800,0.25979999999999998],[1184731200,0.25629999999999997],[1184817600,0.25729999999999997],[1184904000,0.25769999999999998],[1184990400,0.24979999999999999],[1185076800,0.24979999999999999],[1185163200,0.24979999999999999],[1185249600,0.23300000000000001],[1185336000,0.22509999999999999],[1185422400,0.22739999999999999],[1185508800,0.23619999999999999],[1185595200,0.23580000000000001],[1185681600,0.23580000000000001],[1185768000,0.23580000000000001],[1185854400,0.23710000000000001],[1185940800,0.21870000000000001],[1186027200,0.19350000000000001],[1186113600,0.18729999999999999],[1186200000,0.1782],[1186286400,0.1782],[1186372800,0.1782],[1186459200,0.18110000000000001],[1186545600,0.1857],[1186632000,0.19040000000000001],[1186718400,null],[1187755200,0.1769],[1187841600,0.1923],[1187928000,0.1875],[1188014400,0.1961],[1188100800,0.1961],[1188187200,0.1961],[1188273600,0.19070000000000001],[1188360000,0.18390000000000001],[1188446400,0.193],[1188532800,0.20730000000000001],[1188619200,0.2261],[1188705600,0.2261],[1188792000,0.2261],[1188878400,0.2261],[1188964800,0.24199999999999999],[1189051200,0.24540000000000001],[1189137600,0.2384],[1189224000,0.2298],[1189310400,0.2298],[1189396800,0.2298],[1189483200,0.2248],[1189569600,0.23669999999999999],[1189656000,0.23430000000000001],[1189742400,0.24079999999999999],[1189828800,0.23830000000000001],[1189915200,0.23830000000000001],[1190001600,0.23830000000000001],[1190088000,0.23169999999999999],[1190174400,0.24829999999999999],[1190260800,0.25159999999999999],[1190347200,0.24440000000000001],[1190433600,0.25409999999999999],[1190520000,0.25409999999999999],[1190606400,0.25409999999999999],[1190692800,0.2477],[1190779200,0.24310000000000001],[1190865600,0.2455],[1190952000,0.25519999999999998],[1191038400,0.26719999999999999],[1191124800,0.26719999999999999],[1191211200,0.26719999999999999],[1191297600,0.2777],[1191384000,0.26600000000000001],[1191470400,0.25009999999999999],[1191556800,0.25530000000000003],[1191643200,0.26000000000000001],[1191729600,0.26000000000000001],[1191816000,0.26000000000000001],[1191902400,0.26879999999999998],[1191988800,0.27529999999999999],[1192075200,0.27410000000000001],[1192161600,0.26629999999999998],[1192248000,0.27410000000000001],[1192334400,0.27410000000000001],[1192420800,0.27410000000000001],[1192507200,0.27060000000000001],[1192593600,0.26690000000000003],[1192680000,0.24890000000000001],[1192766400,0.25740000000000002],[1192852800,0.25890000000000002],[1192939200,0.25890000000000002],[1193025600,0.25890000000000002],[1193112000,0.24679999999999999],[1193198400,0.2621],[1193284800,0.26229999999999998],[1193371200,0.26419999999999999],[1193457600,0.25990000000000002],[1193544000,0.25990000000000002],[1193630400,0.25990000000000002],[1193716800,0.26600000000000001],[1193803200,0.25700000000000001],[1193889600,0.26910000000000001],[1193976000,0.26519999999999999],[1194062400,0.27039999999999997],[1194148800,0.27039999999999997],[1194238800,0.27039999999999997],[1194325200,0.24279999999999999],[1194411600,0.249],[1194498000,0.2407],[1194584400,0.2339],[1194670800,0.2306],[1194757200,0.2306],[1194843600,0.2306],[1194930000,0.1918],[1195016400,0.2233],[1195102800,0.23469999999999999],[1195189200,0.2228],[1195275600,0.2273],[1195362000,0.2273],[1195448400,0.2273],[1195534800,0.22070000000000001],[1195621200,0.23050000000000001],[1195707600,0.22109999999999999],[1195794000,0.22109999999999999],[1195880400,0.2273],[1195966800,0.2273],[1196053200,0.2273],[1196139600,0.22800000000000001],[1196226000,0.23630000000000001],[1196312400,0.25519999999999998],[1196398800,0.26519999999999999],[1196485200,0.27660000000000001],[1196571600,0.27660000000000001],[1196658000,0.27660000000000001],[1196744400,0.27029999999999998],[1196830800,0.2631],[1196917200,0.26779999999999998],[1197003600,0.28399999999999997],[1197090000,0.28089999999999998],[1197176400,0.28089999999999998],[1197262800,0.28089999999999998],[1197349200,0.30249999999999999],[1197435600,0.28399999999999997],[1197522000,0.28649999999999998],[1197608400,0.27989999999999998],[1197694800,0.2747],[1197781200,0.2747],[1197867600,0.2747],[1197954000,0.26369999999999999],[1198040400,0.25030000000000002],[1198126800,0.25729999999999997],[1198213200,0.27839999999999998],[1198299600,0.2802],[1198386000,0.2802],[1198472400,0.2802],[1198558800,0.28960000000000002],[1198645200,0.28960000000000002],[1198731600,0.30559999999999998],[1198818000,0.31690000000000002],[1198904400,0.32769999999999999],[1198990800,0.32769999999999999],[1199077200,0.32769999999999999],[1199163600,0.33210000000000001],[1199250000,0.33210000000000001],[1199336400,null],[1231218000,0.18559999999999999],[1231304400,null],[1231390800,0.18240000000000001],[1231477200,0.187],[1231563600,0.18340000000000001],[1231650000,0.18340000000000001],[1231736400,0.18340000000000001],[1231822800,null],[1231909200,0.18529999999999999],[1231995600,0.1792],[1232082000,0.18540000000000001],[1232168400,0.19950000000000001],[1232254800,0.19950000000000001],[1232341200,0.19950000000000001],[1232427600,0.19950000000000001],[1232514000,0.19320000000000001],[1232600400,0.2064],[1232686800,0.2097],[1232773200,0.20930000000000001],[1232859600,0.20930000000000001],[1232946000,0.20930000000000001],[1233032400,0.21010000000000001],[1233118800,0.20530000000000001],[1233205200,0.20849999999999999],[1233291600,0.21079999999999999],[1233378000,0.2145],[1233464400,0.2145],[1233550800,0.2145],[1233637200,0.219],[1233723600,0.23180000000000001],[1233810000,0.22320000000000001],[1233896400,0.2147],[1233982800,0.21179999999999999],[1234069200,0.21179999999999999],[1234155600,0.21179999999999999],[1234242000,0.22320000000000001],[1234328400,0.2215],[1234414800,0.22689999999999999],[1234501200,0.22789999999999999],[1234587600,0.22109999999999999],[1234674000,0.22109999999999999],[1234760400,0.22109999999999999],[1234846800,0.22109999999999999],[1234933200,0.2079],[1235019600,0.21390000000000001],[1235106000,0.21379999999999999],[1235192400,0.214],[1235278800,0.214],[1235365200,0.214],[1235451600,0.20530000000000001],[1235538000,0.21740000000000001],[1235624400,0.2155],[1235710800,0.21299999999999999],[1235797200,0.21240000000000001],[1235883600,0.21240000000000001],[1235970000,0.21240000000000001],[1236056400,0.21149999999999999],[1236142800,0.20849999999999999],[1236229200,0.21479999999999999],[1236315600,0.2127],[1236402000,0.2147],[1236488400,0.2147],[1236571200,0.2147],[1236657600,0.21790000000000001],[1236744000,0.22700000000000001],[1236830400,0.22409999999999999],[1236916800,0.2286],[1237003200,0.22600000000000001],[1237089600,0.22600000000000001],[1237176000,0.22600000000000001],[1237262400,0.2273],[1237348800,0.22589999999999999],[1237435200,0.2296],[1237521600,0.2303],[1237608000,0.23230000000000001],[1237694400,0.23230000000000001],[1237780800,0.23230000000000001],[1237867200,0.24249999999999999],[1237953600,0.24129999999999999],[1238040000,0.24729999999999999],[1238126400,0.25230000000000002],[1238212800,0.26090000000000002],[1238299200,0.26090000000000002],[1238385600,0.26090000000000002],[1238472000,0.2432],[1238558400,0.24879999999999999],[1238644800,0.248],[1238731200,0.24759999999999999],[1238817600,0.25069999999999998],[1238904000,0.25069999999999998],[1238990400,0.25069999999999998],[1239076800,0.25219999999999998],[1239163200,0.2475],[1239249600,0.24610000000000001],[1239336000,0.2442],[1239422400,0.2442],[1239508800,0.2442],[1239595200,0.2442],[1239681600,0.24709999999999999],[1239768000,0.2429],[1239854400,0.24160000000000001],[1239940800,0.23419999999999999],[1240027200,0.23039999999999999],[1240113600,0.23039999999999999],[1240200000,0.23039999999999999],[1240286400,0.22309999999999999],[1240372800,0.2162],[1240459200,0.2102],[1240545600,0.2185],[1240632000,0.2228],[1240718400,0.2228],[1240804800,0.2228],[1240891200,0.22789999999999999],[1240977600,0.2271],[1241064000,0.22850000000000001],[1241150400,0.23230000000000001],[1241236800,0.23050000000000001],[1241323200,0.23050000000000001],[1241409600,0.23050000000000001],[1241496000,0.22889999999999999],[1241582400,0.22439999999999999],[1241668800,0.22620000000000001],[1241755200,0.22459999999999999],[1241841600,0.22359999999999999],[1241928000,0.22359999999999999],[1242014400,0.22359999999999999],[1242100800,0.2198],[1242187200,0.2218],[1242273600,0.22059999999999999],[1242360000,0.21840000000000001],[1242446400,0.2203],[1242532800,0.2203],[1242619200,0.2203],[1242705600,0.22170000000000001],[1242792000,0.22239999999999999],[1242878400,0.2218],[1242964800,0.2155],[1243051200,0.2172],[1243137600,0.2172],[1243224000,0.2172],[1243310400,0.2172],[1243396800,0.216],[1243483200,0.21490000000000001],[1243569600,0.218],[1243656000,0.21779999999999999],[1243742400,0.21779999999999999],[1243828800,0.21779999999999999],[1243915200,null],[1262754000,0.1724],[1262840400,null],[1306382400,0.1956],[1306468800,0.1961],[1306555200,0.19689999999999999],[1306641600,0.19689999999999999],[1306728000,0.19689999999999999],[1306814400,0.19689999999999999],[1306900800,0.19989999999999999],[1306987200,0.193],[1307073600,0.19620000000000001],[1307160000,0.19439999999999999],[1307246400,0.19439999999999999],[1307332800,0.19439999999999999],[1307419200,0.19259999999999999],[1307505600,0.19350000000000001],[1307592000,0.19420000000000001],[1307678400,0.19950000000000001],[1307764800,0.19989999999999999],[1307851200,0.19989999999999999],[1307937600,0.19989999999999999],[1308024000,0.2049],[1308110400,0.21190000000000001],[1308196800,0.2097],[1308283200,0.1938],[1308369600,0.18909999999999999],[1308456000,0.18909999999999999],[1308542400,0.18909999999999999],[1308628800,0.1978],[1308715200,0.20649999999999999],[1308801600,0.2036],[1308888000,0.20649999999999999],[1308974400,0.2097],[1309060800,0.2097],[1309147200,0.2097],[1309233600,0.214],[1309320000,0.219],[1309406400,0.224],[1309492800,0.21759999999999999],[1309579200,0.2132],[1309665600,0.2132],[1309752000,0.2132],[1309838400,0.2132],[1309924800,0.21990000000000001],[1310011200,0.22120000000000001],[1310097600,0.22320000000000001],[1310184000,0.22409999999999999],[1310270400,0.22409999999999999],[1310356800,0.22409999999999999],[1310443200,0.22339999999999999],[1310529600,0.2203],[1310616000,0.2185],[1310702400,0.21990000000000001],[1310788800,0.22209999999999999],[1310875200,0.22209999999999999],[1310961600,0.22209999999999999],[1311048000,0.2291],[1311134400,0.23669999999999999],[1311220800,0.24410000000000001],[1311307200,0.24260000000000001],[1311393600,0.2465],[1311480000,0.2465],[1311566400,0.2465],[1311652800,0.25359999999999999],[1311739200,0.2555],[1311825600,0.24540000000000001],[1311912000,0.248],[1311998400,0.24340000000000001],[1312084800,0.24340000000000001],[1312171200,0.24340000000000001],[1312257600,0.25779999999999997],[1312344000,0.25829999999999997],[1312430400,0.26090000000000002],[1312516800,0.2366],[1312603200,0.25290000000000001],[1312689600,0.25290000000000001],[1312776000,0.25290000000000001],[1312862400,0.23769999999999999],[1312948800,0.25280000000000002],[1313035200,0.25569999999999998],[1313121600,0.26750000000000002],[1313208000,0.27860000000000001],[1313294400,0.27860000000000001],[1313380800,0.27860000000000001],[1313467200,0.28070000000000001],[1313553600,0.2772],[1313640000,0.2843],[1313726400,0.27039999999999997],[1313812800,0.2606],[1313899200,0.2606],[1313985600,0.2606],[1314072000,0.25990000000000002],[1314158400,0.27129999999999999],[1314244800,0.28439999999999999],[1314331200,0.2873],[1314417600,0.29310000000000003],[1314504000,0.29310000000000003],[1314590400,0.29310000000000003],[1314676800,0.30919999999999997],[1314763200,0.3196],[1314849600,0.3019],[1314936000,0.30120000000000002],[1315022400,0.30070000000000002],[1315108800,0.30070000000000002],[1315195200,0.30070000000000002],[1315281600,0.30070000000000002],[1315368000,0.30969999999999998],[1315454400,0.30819999999999997],[1315540800,0.30349999999999999],[1315627200,0.3075],[1315713600,0.3075],[1315800000,0.3075],[1315886400,0.30830000000000002],[1315972800,0.31209999999999999],[1316059200,0.31140000000000001],[1316145600,0.31409999999999999],[1316232000,0.31190000000000001],[1316318400,0.31190000000000001],[1316404800,0.31190000000000001],[1316491200,0.30499999999999999],[1316577600,0.28510000000000002],[1316664000,0.23100000000000001],[1316750400,0.2412],[1316836800,0.2303],[1316923200,0.2303],[1317009600,0.2303],[1317096000,0.2354],[1317182400,0.25119999999999998],[1317268800,0.24160000000000001],[1317355200,0.24099999999999999],[1317441600,0.23880000000000001],[1317528000,0.23880000000000001],[1317614400,0.23880000000000001],[1317700800,0.2157],[1317787200,0.22009999999999999],[1317873600,0.2356],[1317960000,0.25480000000000003],[1318046400,0.25109999999999999],[1318132800,0.25109999999999999],[1318219200,0.25109999999999999],[1318305600,0.26350000000000001],[1318392000,0.26469999999999999],[1318478400,0.26119999999999999],[1318564800,0.25950000000000001],[1318651200,0.26179999999999998],[1318737600,0.26179999999999998],[1318824000,0.26179999999999998],[1318910400,0.25619999999999998],[1318996800,0.26600000000000001],[1319083200,0.26219999999999999],[1319169600,0.26400000000000001],[1319256000,0.26669999999999999],[1319342400,0.26669999999999999],[1319428800,0.26669999999999999],[1319515200,0.2742],[1319601600,0.28000000000000003],[1319688000,0.28570000000000001],[1319774400,0.2898],[1319860800,0.29549999999999998],[1319947200,0.29549999999999998],[1320033600,0.29549999999999998],[1320120000,0.28560000000000002],[1320206400,0.27410000000000001],[1320292800,0.29289999999999999],[1320379200,0.2964],[1320465600,0.29809999999999998],[1320552000,0.29809999999999998],[1320642000,0.29809999999999998],[1320728400,0.3029],[1320814800,0.3145],[1320901200,0.30449999999999999],[1320987600,0.2999],[1321074000,0.30420000000000003],[1321160400,0.30420000000000003],[1321246800,0.30420000000000003],[1321333200,0.30420000000000003],[1321419600,0.29370000000000002],[1321506000,0.28899999999999998],[1321592400,0.27760000000000001],[1321678800,0.27260000000000001],[1321765200,0.27260000000000001],[1321851600,0.27260000000000001],[1321938000,0.26319999999999999],[1322024400,0.26469999999999999],[1322110800,0.2717],[1322197200,0.2717],[1322283600,0.27289999999999998],[1322370000,0.27289999999999998],[1322456400,0.27289999999999998],[1322542800,0.2737],[1322629200,0.26840000000000003],[1322715600,0.27900000000000003],[1322802000,0.28029999999999999],[1322888400,0.27310000000000001],[1322974800,0.27310000000000001],[1323061200,0.27310000000000001],[1323147600,0.26939999999999997],[1323234000,0.27300000000000002],[1323320400,0.2712],[1323406800,0.26390000000000002],[1323493200,0.27079999999999999],[1323579600,0.27079999999999999],[1323666000,0.27079999999999999],[1323752400,0.27279999999999999],[1323838800,0.27879999999999999],[1323925200,0.27060000000000001],[1324011600,0.26600000000000001],[1324098000,0.26679999999999998],[1324184400,0.26679999999999998],[1324270800,0.26679999999999998],[1324357200,0.26690000000000003],[1324443600,0.27010000000000001],[1324530000,0.26619999999999999],[1324616400,0.27139999999999997],[1324702800,0.27650000000000002],[1324789200,0.27650000000000002],[1324875600,0.27650000000000002],[1324962000,0.27650000000000002],[1325048400,0.28810000000000002],[1325134800,0.29270000000000002],[1325221200,0.28420000000000001],[1325307600,0.29070000000000001],[1325394000,0.29070000000000001],[1325480400,0.29070000000000001],[1325566800,0.29070000000000001],[1325653200,null],[1325739600,0.1734],[1325826000,0.17280000000000001],[1325912400,0.17630000000000001],[1325998800,0.17630000000000001],[1326085200,0.17630000000000001],[1326171600,0.18110000000000001],[1326258000,0.17630000000000001],[1326344400,null],[1326517200,0.1769],[1326603600,0.1769],[1326690000,0.1769],[1326776400,0.1769],[1326862800,0.1825],[1326949200,0.18429999999999999],[1327035600,0.1837],[1327122000,0.18049999999999999],[1327208400,0.18049999999999999],[1327294800,0.18049999999999999],[1327381200,0.17860000000000001],[1327467600,0.18049999999999999],[1327554000,0.1817],[1327640400,0.18010000000000001],[1327726800,0.18210000000000001],[1327813200,0.18210000000000001],[1327899600,0.18210000000000001],[1327986000,0.18029999999999999],[1328072400,null],[1328158800,0.18459999999999999],[1328245200,0.18390000000000001],[1328331600,0.185],[1328418000,0.185],[1328504400,0.185],[1328590800,0.1862],[1328677200,0.18820000000000001],[1328763600,0.19639999999999999],[1328850000,0.19900000000000001],[1328936400,0.19489999999999999],[1329022800,0.19489999999999999],[1329109200,0.19489999999999999],[1329195600,0.2021],[1329282000,0.20930000000000001],[1329368400,0.20019999999999999],[1329454800,0.19309999999999999],[1329541200,0.1971],[1329627600,0.1971],[1329714000,0.1971],[1329800400,0.1971],[1329886800,0.20730000000000001],[1329973200,0.2104],[1330059600,0.21060000000000001],[1330146000,0.21060000000000001],[1330232400,0.21060000000000001],[1330318800,0.21060000000000001],[1330405200,0.2135],[1330491600,0.22220000000000001],[1330578000,0.22120000000000001],[1330664400,0.22650000000000001],[1330750800,0.224],[1330837200,0.224],[1330923600,0.224],[1331010000,0.2162],[1331096400,0.20280000000000001],[1331182800,0.21160000000000001],[1331269200,0.21759999999999999],[1331355600,0.21590000000000001],[1331442000,0.21590000000000001],[1331524800,0.21590000000000001],[1331611200,0.21859999999999999],[1331697600,0.2215],[1331784000,0.218],[1331870400,0.21940000000000001],[1331956800,0.2213],[1332043200,0.2213],[1332129600,0.2213],[1332216000,0.21779999999999999],[1332302400,0.21779999999999999],[1332388800,0.22070000000000001],[1332475200,0.22109999999999999],[1332561600,0.22600000000000001],[1332648000,0.22600000000000001],[1332734400,0.22600000000000001],[1332820800,0.23350000000000001],[1332907200,0.23999999999999999],[1332993600,0.23530000000000001],[1333080000,0.23830000000000001],[1333166400,0.24199999999999999],[1333252800,0.24199999999999999],[1333339200,0.24199999999999999],[1333425600,0.2412],[1333512000,0.2445],[1333598400,0.2447],[1333684800,0.25269999999999998],[1333771200,0.25269999999999998],[1333857600,0.25269999999999998],[1333944000,0.25269999999999998],[1334030400,0.254],[1334116800,0.25769999999999998],[1334203200,0.26319999999999999],[1334289600,0.27450000000000002],[1334376000,0.2833],[1334462400,0.2833],[1334548800,0.2833],[1334635200,0.2611],[1334721600,0.25890000000000002],[1334808000,0.25059999999999999],[1334894400,0.24129999999999999],[1334980800,0.2535],[1335067200,0.2535],[1335153600,0.2535],[1335240000,0.25480000000000003],[1335326400,0.25740000000000002],[1335412800,0.2676],[1335499200,0.2666],[1335585600,0.26229999999999998],[1335672000,0.26229999999999998],[1335758400,0.26229999999999998],[1335844800,0.25740000000000002],[1335931200,0.2515],[1336017600,0.25219999999999998],[1336104000,0.2452],[1336190400,0.2286],[1336276800,0.2286],[1336363200,0.2286],[1336449600,0.22889999999999999],[1336536000,0.219],[1336622400,0.20849999999999999],[1336708800,null],[1336795200,0.1976],[1336881600,0.1976],[1336968000,0.1976],[1337054400,0.1918],[1337140800,0.19139999999999999],[1337227200,0.18940000000000001],[1337313600,null],[1337659200,0.1913],[1337745600,0.19919999999999999],[1337832000,0.19450000000000001],[1337918400,0.1958],[1338004800,0.19470000000000001],[1338091200,0.19470000000000001],[1338177600,0.19470000000000001],[1338264000,0.19470000000000001],[1338350400,0.19939999999999999],[1338436800,0.19570000000000001],[1338523200,0.1928],[1338609600,0.19439999999999999],[1338696000,0.19439999999999999],[1338782400,0.19439999999999999],[1338868800,0.18579999999999999],[1338955200,0.19750000000000001],[1339041600,0.1983],[1339128000,0.19789999999999999],[1339214400,0.1966],[1339300800,0.1966],[1339387200,0.1966],[1339473600,0.1943],[1339560000,0.19539999999999999],[1339646400,0.19170000000000001],[1339732800,null],[1340683200,0.19439999999999999],[1340769600,0.2079],[1340856000,0.2094],[1340942400,0.20519999999999999],[1341028800,0.20169999999999999],[1341115200,0.20169999999999999],[1341201600,0.20169999999999999],[1341288000,0.20680000000000001],[1341374400,0.21079999999999999],[1341460800,0.21079999999999999],[1341547200,0.20899999999999999],[1341633600,0.2059],[1341720000,0.2059],[1341806400,0.2059],[1341892800,0.20549999999999999],[1341979200,0.19919999999999999],[1342065600,0.2009],[1342152000,0.19700000000000001],[1342238400,0.19350000000000001],[1342324800,0.19350000000000001],[1342411200,0.19350000000000001],[1342497600,0.20399999999999999],[1342584000,0.21540000000000001],[1342670400,0.2218],[1342756800,0.21959999999999999],[1342843200,0.2205],[1342929600,0.2205],[1343016000,0.2205],[1343102400,0.2127],[1343188800,0.20549999999999999],[1343275200,0.2036],[1343361600,0.20730000000000001],[1343448000,0.2167],[1343534400,0.2167],[1343620800,0.2167],[1343707200,0.2225],[1343793600,0.21859999999999999],[1343880000,0.22389999999999999],[1343966400,0.2208],[1344052800,0.22420000000000001],[1344139200,0.22420000000000001],[1344225600,0.22420000000000001],[1344312000,0.22489999999999999],[1344398400,0.22900000000000001],[1344484800,0.23069999999999999],[1344571200,0.23119999999999999],[1344657600,0.23200000000000001],[1344744000,0.23200000000000001],[1344830400,0.23200000000000001],[1344916800,0.2346],[1345003200,0.23530000000000001],[1345089600,0.2354],[1345176000,0.2316],[1345262400,0.23150000000000001],[1345348800,0.23150000000000001],[1345435200,0.23150000000000001],[1345521600,0.224],[1345608000,0.21010000000000001],[1345694400,0.218],[1345780800,0.21279999999999999],[1345867200,0.21310000000000001],[1345953600,0.21310000000000001],[1346040000,0.21310000000000001],[1346126400,0.214],[1346212800,0.21260000000000001],[1346299200,0.21299999999999999],[1346385600,0.21029999999999999],[1346472000,0.21759999999999999],[1346558400,0.21759999999999999],[1346644800,0.21759999999999999],[1346731200,0.21759999999999999],[1346817600,0.2114],[1346904000,0.21199999999999999],[1346990400,0.21110000000000001],[1347076800,0.21190000000000001],[1347163200,0.21190000000000001],[1347249600,0.21190000000000001],[1347336000,null],[1347508800,0.21240000000000001],[1347595200,0.21779999999999999],[1347681600,0.21920000000000001],[1347768000,0.21920000000000001],[1347854400,0.21920000000000001],[1347940800,0.21929999999999999],[1348027200,0.21870000000000001],[1348113600,0.21690000000000001],[1348200000,null],[1348545600,0.21490000000000001],[1348632000,0.21640000000000001],[1348718400,0.2122],[1348804800,0.21240000000000001],[1348891200,0.21179999999999999],[1348977600,0.21179999999999999],[1349064000,0.21179999999999999],[1349150400,null],[1350964800,0.21440000000000001],[1351051200,0.21210000000000001],[1351137600,0.20960000000000001],[1351224000,0.21160000000000001],[1351310400,null],[1351742400,0.21110000000000001],[1351828800,0.2157],[1351915200,0.215],[1352001600,0.215],[1352091600,0.215],[1352178000,0.21909999999999999],[1352264400,0.23119999999999999],[1352350800,0.22420000000000001],[1352437200,0.2228],[1352523600,0.2243],[1352610000,0.2243],[1352696400,0.2243],[1352782800,0.2276],[1352869200,0.22739999999999999],[1352955600,0.21579999999999999],[1353042000,null],[1353128400,0.21160000000000001],[1353214800,0.21160000000000001],[1353301200,0.21160000000000001],[1353387600,0.21879999999999999],[1353474000,0.21970000000000001],[1353560400,0.21909999999999999],[1353646800,0.21909999999999999],[1353733200,0.21970000000000001],[1353819600,0.21970000000000001],[1353906000,0.21970000000000001],[1353992400,0.21890000000000001],[1354078800,0.2167],[1354165200,0.2177],[1354251600,0.22009999999999999],[1354338000,0.21890000000000001],[1354424400,0.21890000000000001],[1354510800,0.21890000000000001],[1354597200,0.21790000000000001],[1354683600,null],[1354770000,0.21740000000000001],[1354856400,0.21879999999999999],[1354942800,null],[1355202000,0.21879999999999999],[1355288400,null],[1356152400,0.21560000000000001],[1356238800,0.21560000000000001],[1356325200,0.21560000000000001],[1356411600,0.2132],[1356498000,0.2132],[1356584400,0.21460000000000001],[1356670800,0.21340000000000001],[1356757200,0.21049999999999999],[1356843600,0.21049999999999999],[1356930000,0.21049999999999999],[1357016400,0.21410000000000001],[1357102800,0.21410000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SCLN":{"name":"SCLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.086980000000000002],[947134800,0.088489999999999999],[947221200,null],[948344400,0.10059999999999999],[948430800,0.1027],[948517200,0.1164],[948603600,0.1164],[948690000,0.1164],[948776400,0.1249],[948862800,0.13070000000000001],[948949200,0.12570000000000001],[949035600,0.10970000000000001],[949122000,0.1012],[949208400,0.1012],[949294800,0.1012],[949381200,0.1007],[949467600,0.1051],[949554000,0.1072],[949640400,0.10390000000000001],[949726800,0.1045],[949813200,0.1045],[949899600,0.1045],[949986000,0.1183],[950072400,0.11849999999999999],[950158800,0.1143],[950245200,0.11020000000000001],[950331600,0.10879999999999999],[950418000,0.10879999999999999],[950504400,0.10879999999999999],[950590800,0.10730000000000001],[950677200,null],[950936400,0.107],[951022800,0.107],[951109200,0.107],[951195600,0.107],[951282000,0.11169999999999999],[951368400,0.1376],[951454800,0.15129999999999999],[951541200,0.1371],[951627600,0.1371],[951714000,0.1371],[951800400,0.1517],[951886800,0.16919999999999999],[951973200,0.17000000000000001],[952059600,0.1777],[952146000,0.18410000000000001],[952232400,0.18410000000000001],[952318800,0.18410000000000001],[952405200,0.221],[952491600,0.22869999999999999],[952578000,0.2001],[952664400,0.189],[952750800,0.19570000000000001],[952837200,0.19570000000000001],[952923600,0.19570000000000001],[953010000,0.19289999999999999],[953096400,0.17349999999999999],[953182800,0.17949999999999999],[953269200,0.17449999999999999],[953355600,0.17330000000000001],[953442000,0.17330000000000001],[953528400,0.17330000000000001],[953614800,0.16719999999999999],[953701200,0.1384],[953787600,0.20760000000000001],[953874000,0.18410000000000001],[953960400,0.18379999999999999],[954046800,0.18379999999999999],[954133200,0.18379999999999999],[954219600,0.1608],[954306000,0.1673],[954392400,0.1656],[954478800,0.15359999999999999],[954565200,0.188],[954651600,0.188],[954734400,0.188],[954820800,0.16589999999999999],[954907200,0.1641],[954993600,0.1648],[955080000,0.17849999999999999],[955166400,0.17169999999999999],[955252800,0.17169999999999999],[955339200,0.17169999999999999],[955425600,0.15890000000000001],[955512000,0.15629999999999999],[955598400,0.1479],[955684800,0.1429],[955771200,0.1048],[955857600,0.1048],[955944000,0.1048],[956030400,null],[956116800,0.13250000000000001],[956203200,0.1333],[956289600,0.1308],[956376000,0.1308],[956462400,0.1308],[956548800,0.1308],[956635200,0.121],[956721600,0.1333],[956808000,0.126],[956894400,0.1351],[956980800,0.1363],[957067200,0.1363],[957153600,0.1363],[957240000,0.13830000000000001],[957326400,0.13220000000000001],[957412800,0.12690000000000001],[957499200,0.126],[957585600,0.121],[957672000,0.121],[957758400,0.121],[957844800,0.1201],[957931200,null],[958622400,0.12809999999999999],[958708800,0.13070000000000001],[958795200,0.1245],[958881600,0.1245],[958968000,0.1245],[959054400,0.13120000000000001],[959140800,0.1217],[959227200,0.1278],[959313600,null],[960350400,0.13339999999999999],[960436800,0.13950000000000001],[960523200,0.1421],[960609600,0.1426],[960696000,0.1426],[960782400,0.1426],[960868800,0.15179999999999999],[960955200,0.14760000000000001],[961041600,0.14729999999999999],[961128000,0.14360000000000001],[961214400,0.14280000000000001],[961300800,0.14280000000000001],[961387200,0.14280000000000001],[961473600,0.15010000000000001],[961560000,0.15409999999999999],[961646400,0.15129999999999999],[961732800,0.14230000000000001],[961819200,0.1447],[961905600,0.1447],[961992000,0.1447],[962078400,0.14960000000000001],[962164800,0.15479999999999999],[962251200,0.15459999999999999],[962337600,0.15890000000000001],[962424000,0.1585],[962510400,0.1585],[962596800,0.1585],[962683200,0.1613],[962769600,0.1613],[962856000,0.16489999999999999],[962942400,0.17199999999999999],[963028800,0.14630000000000001],[963115200,0.14630000000000001],[963201600,0.14630000000000001],[963288000,0.1532],[963374400,0.1605],[963460800,0.1593],[963547200,0.15759999999999999],[963633600,0.16170000000000001],[963720000,0.16170000000000001],[963806400,0.16170000000000001],[963892800,0.1636],[963979200,0.157],[964065600,0.14990000000000001],[964152000,0.15540000000000001],[964238400,0.15310000000000001],[964324800,0.15310000000000001],[964411200,0.15310000000000001],[964497600,0.1515],[964584000,0.14499999999999999],[964670400,0.13500000000000001],[964756800,0.12989999999999999],[964843200,0.13750000000000001],[964929600,0.13750000000000001],[965016000,0.13750000000000001],[965102400,0.15179999999999999],[965188800,0.151],[965275200,0.13689999999999999],[965361600,0.13830000000000001],[965448000,0.13519999999999999],[965534400,0.13519999999999999],[965620800,0.13519999999999999],[965707200,0.14119999999999999],[965793600,0.1386],[965880000,0.13439999999999999],[965966400,null],[966916800,0.13769999999999999],[967003200,0.13919999999999999],[967089600,0.14080000000000001],[967176000,0.14230000000000001],[967262400,0.1492],[967348800,0.1492],[967435200,0.1492],[967521600,0.1512],[967608000,0.15110000000000001],[967694400,0.14710000000000001],[967780800,0.151],[967867200,0.151],[967953600,0.151],[968040000,0.151],[968126400,0.151],[968212800,0.14130000000000001],[968299200,null],[968904000,0.14130000000000001],[968990400,0.14180000000000001],[969076800,null],[978498000,0.088529999999999998],[978584400,0.097619999999999998],[978670800,0.11219999999999999],[978757200,0.1081],[978843600,0.1081],[978930000,0.1081],[979016400,0.10730000000000001],[979102800,0.1105],[979189200,0.1061],[979275600,0.1011],[979362000,0.104],[979448400,0.104],[979534800,0.104],[979621200,0.104],[979707600,0.1095],[979794000,0.1124],[979880400,0.11609999999999999],[979966800,0.1171],[980053200,0.1171],[980139600,0.1171],[980226000,0.1186],[980312400,0.1295],[980398800,0.13880000000000001],[980485200,0.1477],[980571600,0.14319999999999999],[980658000,0.14319999999999999],[980744400,0.14319999999999999],[980830800,0.13350000000000001],[980917200,0.1285],[981003600,0.12479999999999999],[981090000,0.1188],[981176400,0.1114],[981262800,0.1114],[981349200,0.1114],[981435600,0.1212],[981522000,0.1244],[981608400,0.1158],[981694800,0.114],[981781200,0.1013],[981867600,0.1013],[981954000,0.1013],[982040400,0.1053],[982126800,0.1012],[982213200,0.1024],[982299600,0.1067],[982386000,0.10589999999999999],[982472400,0.10589999999999999],[982558800,0.10589999999999999],[982645200,0.10589999999999999],[982731600,0.1038],[982818000,null],[982990800,0.099199999999999997],[983077200,0.099199999999999997],[983163600,0.099199999999999997],[983250000,null],[983336400,0.099449999999999997],[983422800,0.09826],[983509200,null],[983595600,0.097000000000000003],[983682000,0.097000000000000003],[983768400,0.097000000000000003],[983854800,null],[986443200,0.095329999999999998],[986529600,0.10539999999999999],[986616000,0.094520000000000007],[986702400,0.094520000000000007],[986788800,0.094520000000000007],[986875200,null],[986961600,0.09801],[987048000,null],[990676800,0.10730000000000001],[990763200,0.107],[990849600,null],[991713600,0.1067],[991800000,null],[1016082000,0.1134],[1016168400,0.1137],[1016254800,0.10979999999999999],[1016341200,0.10979999999999999],[1016427600,0.10979999999999999],[1016514000,0.10639999999999999],[1016600400,0.1075],[1016686800,0.10150000000000001],[1016773200,0.1024],[1016859600,0.1037],[1016946000,0.1037],[1017032400,0.1037],[1017118800,0.1061],[1017205200,0.1087],[1017291600,0.108],[1017378000,0.1113],[1017464400,0.1113],[1017550800,0.1113],[1017637200,0.1113],[1017723600,0.1183],[1017810000,0.1169],[1017896400,0.1158],[1017982800,0.1109],[1018069200,0.11219999999999999],[1018155600,0.11219999999999999],[1018238400,0.11219999999999999],[1018324800,0.10780000000000001],[1018411200,0.11360000000000001],[1018497600,0.1162],[1018584000,0.1033],[1018670400,0.11749999999999999],[1018756800,0.11749999999999999],[1018843200,0.11749999999999999],[1018929600,0.1132],[1019016000,0.1118],[1019102400,0.1115],[1019188800,0.1105],[1019275200,0.1071],[1019361600,0.1071],[1019448000,0.1071],[1019534400,0.10879999999999999],[1019620800,0.1057],[1019707200,null],[1035518400,0.1007],[1035604800,0.1016],[1035691200,0.1016],[1035781200,0.1016],[1035867600,null],[1036472400,0.10299999999999999],[1036558800,null],[1041570000,0.089889999999999998],[1041656400,0.094210000000000002],[1041742800,0.094210000000000002],[1041829200,0.094210000000000002],[1041915600,0.09826],[1042002000,0.096210000000000004],[1042088400,0.096170000000000005],[1042174800,null],[1044334800,0.096540000000000001],[1044421200,0.096509999999999999],[1044507600,null],[1044680400,0.097229999999999997],[1044766800,0.097229999999999997],[1044853200,0.097229999999999997],[1044939600,0.098619999999999999],[1045026000,0.096809999999999993],[1045112400,0.095519999999999994],[1045198800,0.092880000000000004],[1045285200,0.096579999999999999],[1045371600,0.096579999999999999],[1045458000,0.096579999999999999],[1045544400,0.096579999999999999],[1045630800,0.096549999999999997],[1045717200,0.099339999999999998],[1045803600,0.10050000000000001],[1045890000,0.11],[1045976400,0.11],[1046062800,0.11],[1046149200,0.1169],[1046235600,0.1153],[1046322000,0.1144],[1046408400,0.1177],[1046494800,0.1177],[1046581200,0.1177],[1046667600,0.1177],[1046754000,0.1154],[1046840400,0.1222],[1046926800,0.13539999999999999],[1047013200,0.13519999999999999],[1047099600,0.13869999999999999],[1047186000,0.13869999999999999],[1047272400,0.13869999999999999],[1047358800,0.13600000000000001],[1047445200,0.12590000000000001],[1047531600,0.1255],[1047618000,0.12089999999999999],[1047704400,0.12970000000000001],[1047790800,0.12970000000000001],[1047877200,0.12970000000000001],[1047963600,0.13550000000000001],[1048050000,0.1328],[1048136400,0.13100000000000001],[1048222800,0.1321],[1048309200,0.13639999999999999],[1048395600,0.13639999999999999],[1048482000,0.13639999999999999],[1048568400,0.13109999999999999],[1048654800,0.13589999999999999],[1048741200,0.1376],[1048827600,0.14879999999999999],[1048914000,0.1487],[1049000400,0.1487],[1049086800,0.1487],[1049173200,0.14710000000000001],[1049259600,0.14319999999999999],[1049346000,0.14480000000000001],[1049432400,0.14330000000000001],[1049518800,0.14419999999999999],[1049605200,0.14419999999999999],[1049688000,0.14419999999999999],[1049774400,0.14330000000000001],[1049860800,0.1497],[1049947200,0.15809999999999999],[1050033600,0.16070000000000001],[1050120000,0.15640000000000001],[1050206400,0.15640000000000001],[1050292800,0.15640000000000001],[1050379200,0.16389999999999999],[1050465600,0.16439999999999999],[1050552000,0.16520000000000001],[1050638400,0.16930000000000001],[1050724800,0.16930000000000001],[1050811200,0.16930000000000001],[1050897600,0.16930000000000001],[1050984000,0.1686],[1051070400,0.1792],[1051156800,0.1835],[1051243200,0.1636],[1051329600,0.15679999999999999],[1051416000,0.15679999999999999],[1051502400,0.15679999999999999],[1051588800,0.16070000000000001],[1051675200,0.16039999999999999],[1051761600,0.1449],[1051848000,0.14319999999999999],[1051934400,0.1338],[1052020800,0.1338],[1052107200,0.1338],[1052193600,0.14979999999999999],[1052280000,0.17580000000000001],[1052366400,0.16950000000000001],[1052452800,0.16209999999999999],[1052539200,0.1673],[1052625600,0.1673],[1052712000,0.1673],[1052798400,0.1699],[1052884800,0.16239999999999999],[1052971200,0.15909999999999999],[1053057600,0.16669999999999999],[1053144000,0.17879999999999999],[1053230400,0.17879999999999999],[1053316800,0.17879999999999999],[1053403200,0.17580000000000001],[1053489600,0.18290000000000001],[1053576000,0.17929999999999999],[1053662400,0.18709999999999999],[1053748800,0.19270000000000001],[1053835200,0.19270000000000001],[1053921600,0.19270000000000001],[1054008000,0.19270000000000001],[1054094400,0.19020000000000001],[1054180800,0.18329999999999999],[1054267200,0.18479999999999999],[1054353600,0.18690000000000001],[1054440000,0.18690000000000001],[1054526400,0.18690000000000001],[1054612800,0.17999999999999999],[1054699200,0.1734],[1054785600,0.1817],[1054872000,0.18010000000000001],[1054958400,0.17480000000000001],[1055044800,0.17480000000000001],[1055131200,0.17480000000000001],[1055217600,0.1726],[1055304000,0.17249999999999999],[1055390400,0.18029999999999999],[1055476800,0.1799],[1055563200,0.18190000000000001],[1055649600,0.18190000000000001],[1055736000,0.18190000000000001],[1055822400,0.20069999999999999],[1055908800,0.19839999999999999],[1055995200,0.1953],[1056081600,0.17979999999999999],[1056168000,0.18590000000000001],[1056254400,0.18590000000000001],[1056340800,0.18590000000000001],[1056427200,0.18179999999999999],[1056513600,0.17929999999999999],[1056600000,0.20000000000000001],[1056686400,0.19400000000000001],[1056772800,0.19370000000000001],[1056859200,0.19370000000000001],[1056945600,0.19370000000000001],[1057032000,0.1915],[1057118400,0.18329999999999999],[1057204800,0.18190000000000001],[1057291200,0.18190000000000001],[1057377600,0.18190000000000001],[1057464000,0.18190000000000001],[1057550400,0.18190000000000001],[1057636800,0.18179999999999999],[1057723200,0.18959999999999999],[1057809600,0.2006],[1057896000,0.19550000000000001],[1057982400,0.20000000000000001],[1058068800,0.20000000000000001],[1058155200,0.20000000000000001],[1058241600,0.1976],[1058328000,0.193],[1058414400,0.1893],[1058500800,0.1893],[1058587200,0.18870000000000001],[1058673600,0.18870000000000001],[1058760000,0.18870000000000001],[1058846400,0.1862],[1058932800,0.1883],[1059019200,0.18959999999999999],[1059105600,0.18840000000000001],[1059192000,0.1953],[1059278400,0.1953],[1059364800,0.1953],[1059451200,0.18759999999999999],[1059537600,0.17119999999999999],[1059624000,0.16750000000000001],[1059710400,0.1676],[1059796800,0.15959999999999999],[1059883200,0.15959999999999999],[1059969600,0.15959999999999999],[1060056000,null],[1060660800,0.1547],[1060747200,0.161],[1060833600,0.16270000000000001],[1060920000,0.1618],[1061006400,0.16200000000000001],[1061092800,0.16200000000000001],[1061179200,0.16200000000000001],[1061265600,0.16450000000000001],[1061352000,0.17100000000000001],[1061438400,0.1671],[1061524800,0.16919999999999999],[1061611200,0.16200000000000001],[1061697600,0.16200000000000001],[1061784000,0.16200000000000001],[1061870400,0.16520000000000001],[1061956800,0.1628],[1062043200,0.16159999999999999],[1062129600,0.16350000000000001],[1062216000,0.1628],[1062302400,0.1628],[1062388800,0.1628],[1062475200,0.1628],[1062561600,0.16420000000000001],[1062648000,0.1641],[1062734400,0.17069999999999999],[1062820800,0.17519999999999999],[1062907200,0.17519999999999999],[1062993600,0.17519999999999999],[1063080000,0.1787],[1063166400,0.1845],[1063252800,0.17549999999999999],[1063339200,0.18210000000000001],[1063425600,0.18149999999999999],[1063512000,0.18149999999999999],[1063598400,0.18149999999999999],[1063684800,0.17680000000000001],[1063771200,0.1772],[1063857600,0.1741],[1063944000,0.16300000000000001],[1064030400,0.15670000000000001],[1064116800,0.15670000000000001],[1064203200,0.15670000000000001],[1064289600,0.15640000000000001],[1064376000,0.15640000000000001],[1064462400,0.15540000000000001],[1064548800,0.1492],[1064635200,0.14580000000000001],[1064721600,0.14580000000000001],[1064808000,0.14580000000000001],[1064894400,0.15559999999999999],[1064980800,0.15909999999999999],[1065067200,0.16209999999999999],[1065153600,0.16839999999999999],[1065240000,0.1628],[1065326400,0.1628],[1065412800,0.1628],[1065499200,0.1641],[1065585600,0.17369999999999999],[1065672000,0.16389999999999999],[1065758400,0.1721],[1065844800,0.1694],[1065931200,0.1694],[1066017600,0.1694],[1066104000,0.1691],[1066190400,0.16689999999999999],[1066276800,null],[1262667600,0.18379999999999999],[1262754000,0.18029999999999999],[1262840400,0.17499999999999999],[1262926800,0.17780000000000001],[1263013200,0.1797],[1263099600,0.1797],[1263186000,0.1797],[1263272400,0.1966],[1263358800,0.2097],[1263445200,0.20419999999999999],[1263531600,0.20449999999999999],[1263618000,0.19589999999999999],[1263704400,0.19589999999999999],[1263790800,0.19589999999999999],[1263877200,0.19589999999999999],[1263963600,0.2051],[1264050000,0.20780000000000001],[1264136400,0.20269999999999999],[1264222800,0.18640000000000001],[1264309200,0.18640000000000001],[1264395600,0.18640000000000001],[1264482000,0.1928],[1264568400,0.18709999999999999],[1264654800,0.18410000000000001],[1264741200,0.18579999999999999],[1264827600,0.1832],[1264914000,0.1832],[1265000400,0.1832],[1265086800,0.19170000000000001],[1265173200,0.1978],[1265259600,0.18779999999999999],[1265346000,0.18179999999999999],[1265432400,0.18709999999999999],[1265518800,0.18709999999999999],[1265605200,0.18709999999999999],[1265691600,0.18790000000000001],[1265778000,0.1794],[1265864400,0.18429999999999999],[1265950800,0.20330000000000001],[1266037200,0.20069999999999999],[1266123600,0.20069999999999999],[1266210000,0.20069999999999999],[1266296400,0.20069999999999999],[1266382800,0.20319999999999999],[1266469200,0.20710000000000001],[1266555600,0.214],[1266642000,0.23130000000000001],[1266728400,0.23130000000000001],[1266814800,0.23130000000000001],[1266901200,0.23860000000000001],[1266987600,0.23130000000000001],[1267074000,0.23019999999999999],[1267160400,0.22819999999999999],[1267246800,0.2271],[1267333200,0.2271],[1267419600,0.2271],[1267506000,0.2404],[1267592400,0.23980000000000001],[1267678800,0.24540000000000001],[1267765200,0.24310000000000001],[1267851600,0.24149999999999999],[1267938000,0.24149999999999999],[1268024400,0.24149999999999999],[1268110800,0.24940000000000001],[1268197200,0.25090000000000001],[1268283600,0.25619999999999998],[1268370000,0.2576],[1268456400,0.25540000000000002],[1268542800,0.25540000000000002],[1268625600,0.25540000000000002],[1268712000,0.26190000000000002],[1268798400,0.27489999999999998],[1268884800,0.2838],[1268971200,0.27050000000000002],[1269057600,0.25419999999999998],[1269144000,0.25419999999999998],[1269230400,0.25419999999999998],[1269316800,0.25679999999999997],[1269403200,0.2586],[1269489600,0.2492],[1269576000,0.2671],[1269662400,0.26019999999999999],[1269748800,0.26019999999999999],[1269835200,0.26019999999999999],[1269921600,0.2576],[1270008000,0.25059999999999999],[1270094400,0.23830000000000001],[1270180800,0.23930000000000001],[1270267200,0.23930000000000001],[1270353600,0.23930000000000001],[1270440000,0.23930000000000001],[1270526400,0.249],[1270612800,0.24510000000000001],[1270699200,0.24010000000000001],[1270785600,0.24590000000000001],[1270872000,0.28520000000000001],[1270958400,0.28520000000000001],[1271044800,0.28520000000000001],[1271131200,0.28439999999999999],[1271217600,0.28070000000000001],[1271304000,0.28670000000000001],[1271390400,0.2913],[1271476800,0.28370000000000001],[1271563200,0.28370000000000001],[1271649600,0.28370000000000001],[1271736000,0.27710000000000001],[1271822400,0.28160000000000002],[1271908800,0.2732],[1271995200,0.27239999999999998],[1272081600,0.2712],[1272168000,0.2712],[1272254400,0.2712],[1272340800,0.27089999999999997],[1272427200,0.26669999999999999],[1272513600,0.2616],[1272600000,0.27600000000000002],[1272686400,0.2737],[1272772800,0.2737],[1272859200,0.2737],[1272945600,0.28489999999999999],[1273032000,0.26790000000000003],[1273118400,0.27139999999999997],[1273204800,0.25890000000000002],[1273291200,0.222],[1273377600,0.222],[1273464000,0.222],[1273550400,0.2276],[1273636800,0.2321],[1273723200,0.26679999999999998],[1273809600,0.25779999999999997],[1273896000,0.25590000000000002],[1273982400,0.25590000000000002],[1274068800,0.25590000000000002],[1274155200,0.25990000000000002],[1274241600,0.24729999999999999],[1274328000,0.24709999999999999],[1274414400,0.23350000000000001],[1274500800,0.23860000000000001],[1274587200,0.23860000000000001],[1274673600,0.23860000000000001],[1274760000,0.23599999999999999],[1274846400,0.2278],[1274932800,0.22539999999999999],[1275019200,0.23630000000000001],[1275105600,0.22939999999999999],[1275192000,0.22939999999999999],[1275278400,0.22939999999999999],[1275364800,0.22939999999999999],[1275451200,0.22869999999999999],[1275537600,0.2281],[1275624000,0.23400000000000001],[1275710400,0.22450000000000001],[1275796800,0.22450000000000001],[1275883200,0.22450000000000001],[1275969600,0.2145],[1276056000,0.2059],[1276142400,0.19989999999999999],[1276228800,0.20369999999999999],[1276315200,0.21879999999999999],[1276401600,0.21879999999999999],[1276488000,0.21879999999999999],[1276574400,0.2248],[1276660800,0.2351],[1276747200,0.23300000000000001],[1276833600,0.23319999999999999],[1276920000,0.23200000000000001],[1277006400,0.23200000000000001],[1277092800,0.23200000000000001],[1277179200,0.2281],[1277265600,0.21590000000000001],[1277352000,0.21659999999999999],[1277438400,0.21279999999999999],[1277524800,0.19769999999999999],[1277611200,0.19769999999999999],[1277697600,0.19769999999999999],[1277784000,0.2011],[1277870400,0.1825],[1277956800,0.17660000000000001],[1278043200,0.18429999999999999],[1278129600,0.19109999999999999],[1278216000,0.19109999999999999],[1278302400,0.19109999999999999],[1278388800,0.19109999999999999],[1278475200,0.18290000000000001],[1278561600,0.19869999999999999],[1278648000,0.2056],[1278734400,0.2132],[1278820800,0.2132],[1278907200,0.2132],[1278993600,0.21229999999999999],[1279080000,0.22090000000000001],[1279166400,0.23530000000000001],[1279252800,0.24560000000000001],[1279339200,0.22159999999999999],[1279425600,0.22159999999999999],[1279512000,0.22159999999999999],[1279598400,0.21859999999999999],[1279684800,0.2346],[1279771200,0.21759999999999999],[1279857600,0.2225],[1279944000,0.2296],[1280030400,0.2296],[1280116800,0.2296],[1280203200,0.2419],[1280289600,0.22489999999999999],[1280376000,0.2329],[1280462400,0.23000000000000001],[1280548800,0.23380000000000001],[1280635200,0.23380000000000001],[1280721600,0.23380000000000001],[1280808000,0.2346],[1280894400,0.23669999999999999],[1280980800,0.23530000000000001],[1281067200,0.23619999999999999],[1281153600,0.2349],[1281240000,0.2349],[1281326400,0.2349],[1281412800,0.24030000000000001],[1281499200,null],[1283572800,0.1905],[1283659200,0.1905],[1283745600,0.1905],[1283832000,0.1905],[1283918400,0.185],[1284004800,null],[1286510400,0.1923],[1286596800,0.19409999999999999],[1286683200,0.19409999999999999],[1286769600,0.19409999999999999],[1286856000,0.20269999999999999],[1286942400,0.20519999999999999],[1287028800,0.21390000000000001],[1287115200,0.21579999999999999],[1287201600,0.2122],[1287288000,0.2122],[1287374400,0.2122],[1287460800,0.2263],[1287547200,0.21809999999999999],[1287633600,0.22],[1287720000,0.21609999999999999],[1287806400,0.22289999999999999],[1287892800,0.22289999999999999],[1287979200,0.22289999999999999],[1288065600,0.22309999999999999],[1288152000,0.2223],[1288238400,0.21790000000000001],[1288324800,0.21729999999999999],[1288411200,0.22639999999999999],[1288497600,0.22639999999999999],[1288584000,0.22639999999999999],[1288670400,0.22120000000000001],[1288756800,0.22869999999999999],[1288843200,0.2296],[1288929600,0.22989999999999999],[1289016000,0.22620000000000001],[1289102400,0.22620000000000001],[1289192400,0.22620000000000001],[1289278800,0.24340000000000001],[1289365200,0.24979999999999999],[1289451600,0.24479999999999999],[1289538000,0.24529999999999999],[1289624400,0.24660000000000001],[1289710800,0.24660000000000001],[1289797200,0.24660000000000001],[1289883600,0.24859999999999999],[1289970000,0.24440000000000001],[1290056400,0.24660000000000001],[1290142800,0.24909999999999999],[1290229200,0.25490000000000002],[1290315600,0.25490000000000002],[1290402000,0.25490000000000002],[1290488400,0.25480000000000003],[1290574800,0.25080000000000002],[1290661200,0.2571],[1290747600,0.2571],[1290834000,0.25519999999999998],[1290920400,0.25519999999999998],[1291006800,0.25519999999999998],[1291093200,0.25580000000000003],[1291179600,0.24660000000000001],[1291266000,0.25659999999999999],[1291352400,0.25309999999999999],[1291438800,0.25069999999999998],[1291525200,0.25069999999999998],[1291611600,0.25069999999999998],[1291698000,0.25080000000000002],[1291784400,0.25319999999999998],[1291870800,0.26279999999999998],[1291957200,0.26319999999999999],[1292043600,0.26500000000000001],[1292130000,0.26500000000000001],[1292216400,0.26500000000000001],[1292302800,0.26910000000000001],[1292389200,0.26840000000000003],[1292475600,0.26219999999999999],[1292562000,0.24579999999999999],[1292648400,0.24590000000000001],[1292734800,0.24590000000000001],[1292821200,0.24590000000000001],[1292907600,0.26590000000000003],[1292994000,0.26819999999999999],[1293080400,0.27789999999999998],[1293166800,0.27139999999999997],[1293253200,0.27139999999999997],[1293339600,0.27139999999999997],[1293426000,0.27139999999999997],[1293512400,0.27779999999999999],[1293598800,0.27800000000000002],[1293685200,0.27829999999999999],[1293771600,0.27550000000000002],[1293858000,0.27289999999999998],[1293944400,0.27289999999999998],[1294030800,0.27289999999999998],[1294117200,0.1696],[1294203600,0.16919999999999999],[1294290000,0.17030000000000001],[1294376400,null],[1294722000,0.17069999999999999],[1294808400,0.17499999999999999],[1294894800,null],[1302840000,0.18770000000000001],[1302926400,null],[1303444800,0.19089999999999999],[1303531200,0.19089999999999999],[1303617600,0.19089999999999999],[1303704000,0.19089999999999999],[1303790400,null],[1305259200,0.2039],[1305345600,0.2208],[1305432000,0.2208],[1305518400,0.2208],[1305604800,0.22359999999999999],[1305691200,0.22270000000000001],[1305777600,0.2258],[1305864000,0.22750000000000001],[1305950400,0.2288],[1306036800,0.2288],[1306123200,0.2288],[1306209600,0.23130000000000001],[1306296000,0.23119999999999999],[1306382400,0.23230000000000001],[1306468800,0.2306],[1306555200,0.23119999999999999],[1306641600,0.23119999999999999],[1306728000,0.23119999999999999],[1306814400,0.23119999999999999],[1306900800,0.23130000000000001],[1306987200,0.2276],[1307073600,0.2208],[1307160000,0.2165],[1307246400,0.2165],[1307332800,0.2165],[1307419200,0.21540000000000001],[1307505600,0.21679999999999999],[1307592000,0.2165],[1307678400,0.21990000000000001],[1307764800,0.2112],[1307851200,0.2112],[1307937600,0.2112],[1308024000,0.20480000000000001],[1308110400,0.19800000000000001],[1308196800,0.19339999999999999],[1308283200,0.1991],[1308369600,0.20150000000000001],[1308456000,0.20150000000000001],[1308542400,0.20150000000000001],[1308628800,0.2248],[1308715200,0.22919999999999999],[1308801600,0.22720000000000001],[1308888000,0.2298],[1308974400,0.23469999999999999],[1309060800,0.23469999999999999],[1309147200,0.23469999999999999],[1309233600,0.23910000000000001],[1309320000,0.2465],[1309406400,0.2475],[1309492800,0.24049999999999999],[1309579200,0.24329999999999999],[1309665600,0.24329999999999999],[1309752000,0.24329999999999999],[1309838400,0.24329999999999999],[1309924800,0.24310000000000001],[1310011200,0.24129999999999999],[1310097600,0.24690000000000001],[1310184000,0.2465],[1310270400,0.2465],[1310356800,0.2465],[1310443200,0.24540000000000001],[1310529600,0.2404],[1310616000,0.24809999999999999],[1310702400,0.252],[1310788800,0.25269999999999998],[1310875200,0.25269999999999998],[1310961600,0.25269999999999998],[1311048000,0.25090000000000001],[1311134400,0.25559999999999999],[1311220800,0.25509999999999999],[1311307200,0.2707],[1311393600,0.26779999999999998],[1311480000,0.26779999999999998],[1311566400,0.26779999999999998],[1311652800,0.26000000000000001],[1311739200,0.25140000000000001],[1311825600,0.24879999999999999],[1311912000,0.25729999999999997],[1311998400,0.25530000000000003],[1312084800,0.25530000000000003],[1312171200,0.25530000000000003],[1312257600,0.25729999999999997],[1312344000,0.247],[1312430400,0.25480000000000003],[1312516800,0.24129999999999999],[1312603200,0.23469999999999999],[1312689600,0.23469999999999999],[1312776000,0.23469999999999999],[1312862400,0.21210000000000001],[1312948800,0.23350000000000001],[1313035200,0.20849999999999999],[1313121600,0.2036],[1313208000,0.20910000000000001],[1313294400,0.20910000000000001],[1313380800,0.20910000000000001],[1313467200,0.2084],[1313553600,0.20219999999999999],[1313640000,0.19939999999999999],[1313726400,0.18859999999999999],[1313812800,0.184],[1313899200,0.184],[1313985600,0.184],[1314072000,0.1817],[1314158400,0.18579999999999999],[1314244800,0.1895],[1314331200,0.17810000000000001],[1314417600,0.1867],[1314504000,0.1867],[1314590400,0.1867],[1314676800,0.19389999999999999],[1314763200,0.19650000000000001],[1314849600,0.1893],[1314936000,null],[1327726800,0.17910000000000001],[1327813200,0.17910000000000001],[1327899600,0.17910000000000001],[1327986000,0.1789],[1328072400,0.18160000000000001],[1328158800,0.18770000000000001],[1328245200,0.1895],[1328331600,0.187],[1328418000,0.187],[1328504400,0.187],[1328590800,0.1895],[1328677200,0.19089999999999999],[1328763600,0.19259999999999999],[1328850000,0.1913],[1328936400,0.19170000000000001],[1329022800,0.19170000000000001],[1329109200,0.19170000000000001],[1329195600,0.1913],[1329282000,0.1913],[1329368400,null],[1331182800,0.19539999999999999],[1331269200,0.19989999999999999],[1331355600,0.20130000000000001],[1331442000,0.20130000000000001],[1331524800,0.20130000000000001],[1331611200,0.19550000000000001],[1331697600,0.19919999999999999],[1331784000,0.24149999999999999],[1331870400,0.23730000000000001],[1331956800,0.23630000000000001],[1332043200,0.23630000000000001],[1332129600,0.23630000000000001],[1332216000,0.24529999999999999],[1332302400,0.24310000000000001],[1332388800,0.24149999999999999],[1332475200,0.2359],[1332561600,0.23669999999999999],[1332648000,0.23669999999999999],[1332734400,0.23669999999999999],[1332820800,0.24340000000000001],[1332907200,0.2414],[1332993600,0.2409],[1333080000,0.24329999999999999],[1333166400,0.2399],[1333252800,0.2399],[1333339200,0.2399],[1333425600,0.23810000000000001],[1333512000,0.23949999999999999],[1333598400,0.23100000000000001],[1333684800,0.2334],[1333771200,0.2334],[1333857600,0.2334],[1333944000,0.2334],[1334030400,0.2467],[1334116800,0.246],[1334203200,0.24790000000000001],[1334289600,0.2482],[1334376000,0.247],[1334462400,0.247],[1334548800,0.247],[1334635200,0.247],[1334721600,0.24129999999999999],[1334808000,0.2422],[1334894400,0.24379999999999999],[1334980800,0.2409],[1335067200,0.2409],[1335153600,0.2409],[1335240000,0.24229999999999999],[1335326400,0.24030000000000001],[1335412800,0.2364],[1335499200,0.23130000000000001],[1335585600,0.22839999999999999],[1335672000,0.22839999999999999],[1335758400,0.22839999999999999],[1335844800,0.22620000000000001],[1335931200,0.2306],[1336017600,0.23280000000000001],[1336104000,0.2278],[1336190400,0.21929999999999999],[1336276800,0.21929999999999999],[1336363200,0.21929999999999999],[1336449600,0.215],[1336536000,0.2172],[1336622400,0.22020000000000001],[1336708800,0.219],[1336795200,0.21940000000000001],[1336881600,0.21940000000000001],[1336968000,0.21940000000000001],[1337054400,0.21609999999999999],[1337140800,0.21940000000000001],[1337227200,0.21759999999999999],[1337313600,0.214],[1337400000,0.2155],[1337486400,0.2155],[1337572800,0.2155],[1337659200,0.22189999999999999],[1337745600,0.22009999999999999],[1337832000,0.22059999999999999],[1337918400,0.2203],[1338004800,0.21609999999999999],[1338091200,0.21609999999999999],[1338177600,0.21609999999999999],[1338264000,0.21609999999999999],[1338350400,0.2349],[1338436800,0.23569999999999999],[1338523200,0.23400000000000001],[1338609600,0.2331],[1338696000,0.2331],[1338782400,0.2331],[1338868800,0.22839999999999999],[1338955200,0.23330000000000001],[1339041600,0.2472],[1339128000,0.25259999999999999],[1339214400,0.25840000000000002],[1339300800,0.25840000000000002],[1339387200,0.25840000000000002],[1339473600,0.2545],[1339560000,0.26790000000000003],[1339646400,0.27339999999999998],[1339732800,0.25819999999999999],[1339819200,0.26150000000000001],[1339905600,0.26150000000000001],[1339992000,0.26150000000000001],[1340078400,0.27379999999999999],[1340164800,0.26869999999999999],[1340251200,0.26040000000000002],[1340337600,0.2462],[1340424000,0.255],[1340510400,0.255],[1340596800,0.255],[1340683200,0.25209999999999999],[1340769600,0.2492],[1340856000,0.25979999999999998],[1340942400,0.25629999999999997],[1341028800,0.25729999999999997],[1341115200,0.25729999999999997],[1341201600,0.25729999999999997],[1341288000,0.2651],[1341374400,0.26350000000000001],[1341460800,0.26350000000000001],[1341547200,0.27189999999999998],[1341633600,0.25990000000000002],[1341720000,0.25990000000000002],[1341806400,0.25990000000000002],[1341892800,0.25719999999999998],[1341979200,0.24940000000000001],[1342065600,0.2316],[1342152000,0.219],[1342238400,0.23369999999999999],[1342324800,0.23369999999999999],[1342411200,0.23369999999999999],[1342497600,0.23069999999999999],[1342584000,0.23100000000000001],[1342670400,0.2281],[1342756800,0.23200000000000001],[1342843200,0.22589999999999999],[1342929600,0.22589999999999999],[1343016000,0.22589999999999999],[1343102400,0.2147],[1343188800,0.21210000000000001],[1343275200,0.21740000000000001],[1343361600,0.2172],[1343448000,0.22220000000000001],[1343534400,0.22220000000000001],[1343620800,0.22220000000000001],[1343707200,0.22370000000000001],[1343793600,0.21429999999999999],[1343880000,null],[1343966400,0.20230000000000001],[1344052800,null],[1344571200,0.22189999999999999],[1344657600,0.21579999999999999],[1344744000,0.21579999999999999],[1344830400,0.21579999999999999],[1344916800,null],[1348804800,0.21149999999999999],[1348891200,null],[1349236800,0.2162],[1349323200,0.21990000000000001],[1349409600,0.21929999999999999],[1349496000,0.21990000000000001],[1349582400,0.21990000000000001],[1349668800,0.21990000000000001],[1349755200,null],[1349841600,0.2165],[1349928000,null],[1350014400,0.21490000000000001],[1350100800,null],[1350360000,0.2198],[1350446400,0.22170000000000001],[1350532800,0.22339999999999999],[1350619200,0.23499999999999999],[1350705600,0.22159999999999999],[1350792000,0.22159999999999999],[1350878400,0.22159999999999999],[1350964800,0.22090000000000001],[1351051200,0.21049999999999999],[1351137600,null],[1357189200,0.1736],[1357275600,0.1731],[1357362000,0.1852],[1357448400,0.1852],[1357534800,0.1852],[1357621200,0.1835],[1357707600,0.1903],[1357794000,0.18659999999999999],[1357880400,0.186],[1357966800,0.19009999999999999],[1358053200,0.19009999999999999],[1358139600,0.19009999999999999],[1358226000,0.18959999999999999],[1358312400,0.18859999999999999],[1358398800,0.1837],[1358485200,0.1915],[1358571600,0.19120000000000001],[1358658000,0.19120000000000001],[1358744400,0.19120000000000001],[1358830800,0.19120000000000001],[1358917200,0.19089999999999999],[1359003600,0.18959999999999999],[1359090000,0.19020000000000001],[1359176400,0.1918],[1359262800,0.1918],[1359349200,0.1918],[1359435600,0.2024],[1359522000,0.1948],[1359608400,0.19259999999999999],[1359694800,0.19819999999999999],[1359781200,0.19359999999999999],[1359867600,0.19359999999999999],[1359954000,0.19359999999999999],[1360040400,0.1852],[1360126800,0.18149999999999999],[1360213200,0.18909999999999999],[1360299600,0.18290000000000001],[1360386000,0.1802],[1360472400,0.1802],[1360558800,0.1802],[1360645200,0.18540000000000001],[1360731600,0.18310000000000001],[1360818000,0.1845],[1360904400,0.18809999999999999],[1360990800,0.18729999999999999],[1361077200,0.18729999999999999],[1361163600,0.18729999999999999],[1361250000,0.18729999999999999],[1361336400,0.18870000000000001],[1361422800,0.185],[1361509200,0.18160000000000001],[1361595600,0.18129999999999999],[1361682000,0.18129999999999999],[1361768400,0.18129999999999999],[1361854800,null],[1361941200,0.17699999999999999],[1362027600,0.17780000000000001],[1362114000,0.18079999999999999],[1362200400,null],[1372824000,0.19989999999999999],[1372910400,null],[1373083200,0.20080000000000001],[1373169600,0.20080000000000001],[1373256000,0.20080000000000001],[1373342400,null],[1373515200,0.2029],[1373601600,0.2079],[1373688000,0.21049999999999999],[1373774400,0.21049999999999999],[1373860800,0.21049999999999999],[1373947200,0.20669999999999999],[1374033600,0.21640000000000001],[1374120000,0.20960000000000001],[1374206400,0.21840000000000001],[1374292800,0.21990000000000001],[1374379200,0.21990000000000001],[1374465600,0.21990000000000001],[1374552000,0.22670000000000001],[1374638400,0.2233],[1374724800,0.22320000000000001],[1374811200,0.22850000000000001],[1374897600,0.2253],[1374984000,0.2253],[1375070400,0.2253],[1375156800,0.22509999999999999],[1375243200,0.22370000000000001],[1375329600,0.22969999999999999],[1375416000,0.22570000000000001],[1375502400,0.22550000000000001],[1375588800,0.22550000000000001],[1375675200,0.22550000000000001],[1375761600,0.2271],[1375848000,0.22550000000000001],[1375934400,0.21920000000000001],[1376020800,0.22209999999999999],[1376107200,0.22170000000000001],[1376193600,0.22170000000000001],[1376280000,0.22170000000000001],[1376366400,0.21340000000000001],[1376452800,null]],"color":"","scatterMarkerSymbol":"none"},"SBB":{"name":"SBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,0.20269999999999999],[1041742800,0.20269999999999999],[1041829200,0.20269999999999999],[1041915600,0.20030000000000001],[1042002000,0.19819999999999999],[1042088400,0.2009],[1042174800,0.2019],[1042261200,0.20100000000000001],[1042347600,0.20100000000000001],[1042434000,0.20100000000000001],[1042520400,0.2009],[1042606800,0.20030000000000001],[1042693200,0.19850000000000001],[1042779600,0.19889999999999999],[1042866000,0.1986],[1042952400,0.1986],[1043038800,0.1986],[1043125200,0.1986],[1043211600,0.19739999999999999],[1043298000,0.1973],[1043384400,0.1981],[1043470800,0.1968],[1043557200,0.1968],[1043643600,0.1968],[1043730000,0.1971],[1043816400,0.1978],[1043902800,0.19789999999999999],[1043989200,0.19719999999999999],[1044075600,0.19800000000000001],[1044162000,0.19800000000000001],[1044248400,0.19800000000000001],[1044334800,0.1986],[1044421200,0.20080000000000001],[1044507600,0.20000000000000001],[1044594000,0.19989999999999999],[1044680400,0.20019999999999999],[1044766800,0.20019999999999999],[1044853200,0.20019999999999999],[1044939600,0.2006],[1045026000,0.20369999999999999],[1045112400,0.2041],[1045198800,0.20039999999999999],[1045285200,0.20200000000000001],[1045371600,0.20200000000000001],[1045458000,0.20200000000000001],[1045544400,0.20200000000000001],[1045630800,0.2014],[1045717200,0.20200000000000001],[1045803600,0.20039999999999999],[1045890000,0.1958],[1045976400,0.1958],[1046062800,0.1958],[1046149200,0.19500000000000001],[1046235600,0.19420000000000001],[1046322000,0.1953],[1046408400,0.1963],[1046494800,0.1968],[1046581200,0.1968],[1046667600,0.1968],[1046754000,0.1971],[1046840400,0.19639999999999999],[1046926800,0.19719999999999999],[1047013200,0.1951],[1047099600,0.19620000000000001],[1047186000,0.19620000000000001],[1047272400,0.19620000000000001],[1047358800,0.1948],[1047445200,0.19450000000000001],[1047531600,0.19470000000000001],[1047618000,0.19639999999999999],[1047704400,0.19650000000000001],[1047790800,0.19650000000000001],[1047877200,0.19650000000000001],[1047963600,0.19889999999999999],[1048050000,0.1986],[1048136400,0.20300000000000001],[1048222800,0.20269999999999999],[1048309200,0.20430000000000001],[1048395600,0.20430000000000001],[1048482000,0.20430000000000001],[1048568400,0.1996],[1048654800,0.20200000000000001],[1048741200,0.19989999999999999],[1048827600,0.19889999999999999],[1048914000,0.19839999999999999],[1049000400,0.19839999999999999],[1049086800,0.19839999999999999],[1049173200,0.1966],[1049259600,0.19700000000000001],[1049346000,0.1981],[1049432400,0.19650000000000001],[1049518800,0.19739999999999999],[1049605200,0.19739999999999999],[1049688000,0.19739999999999999],[1049774400,0.1968],[1049860800,0.19750000000000001],[1049947200,0.19489999999999999],[1050033600,0.19539999999999999],[1050120000,0.1988],[1050206400,0.1988],[1050292800,0.1988],[1050379200,0.19950000000000001],[1050465600,0.19989999999999999],[1050552000,0.19850000000000001],[1050638400,0.20080000000000001],[1050724800,0.20080000000000001],[1050811200,0.20080000000000001],[1050897600,0.20080000000000001],[1050984000,0.1991],[1051070400,0.19919999999999999],[1051156800,0.1981],[1051243200,0.19800000000000001],[1051329600,0.1981],[1051416000,0.1981],[1051502400,0.1981],[1051588800,0.1981],[1051675200,0.1983],[1051761600,0.19739999999999999],[1051848000,0.19919999999999999],[1051934400,0.1983],[1052020800,0.1983],[1052107200,0.1983],[1052193600,0.19470000000000001],[1052280000,0.19359999999999999],[1052366400,0.19320000000000001],[1052452800,0.19320000000000001],[1052539200,0.19700000000000001],[1052625600,0.19700000000000001],[1052712000,0.19700000000000001],[1052798400,0.19670000000000001],[1052884800,0.19539999999999999],[1052971200,0.19359999999999999],[1053057600,0.19359999999999999],[1053144000,0.19409999999999999],[1053230400,0.19409999999999999],[1053316800,0.19409999999999999],[1053403200,0.19339999999999999],[1053489600,0.19400000000000001],[1053576000,0.19409999999999999],[1053662400,0.19359999999999999],[1053748800,0.19270000000000001],[1053835200,0.19270000000000001],[1053921600,0.19270000000000001],[1054008000,0.19270000000000001],[1054094400,0.1925],[1054180800,0.19209999999999999],[1054267200,0.188],[1054353600,0.19020000000000001],[1054440000,0.19020000000000001],[1054526400,0.19020000000000001],[1054612800,0.19059999999999999],[1054699200,0.1918],[1054785600,0.19400000000000001],[1054872000,0.19439999999999999],[1054958400,0.20580000000000001],[1055044800,0.20580000000000001],[1055131200,0.20580000000000001],[1055217600,0.2064],[1055304000,0.20799999999999999],[1055390400,0.20899999999999999],[1055476800,0.20849999999999999],[1055563200,0.216],[1055649600,0.216],[1055736000,0.216],[1055822400,0.21379999999999999],[1055908800,0.21249999999999999],[1055995200,0.2114],[1056081600,0.20760000000000001],[1056168000,0.2092],[1056254400,0.2092],[1056340800,0.2092],[1056427200,0.20530000000000001],[1056513600,0.2051],[1056600000,0.20330000000000001],[1056686400,0.20150000000000001],[1056772800,0.20330000000000001],[1056859200,0.20330000000000001],[1056945600,0.20330000000000001],[1057032000,0.2034],[1057118400,0.2029],[1057204800,0.19950000000000001],[1057291200,0.19900000000000001],[1057377600,0.19900000000000001],[1057464000,0.19900000000000001],[1057550400,0.19900000000000001],[1057636800,0.20280000000000001],[1057723200,0.2064],[1057809600,0.20419999999999999],[1057896000,0.20999999999999999],[1057982400,0.21390000000000001],[1058068800,0.21390000000000001],[1058155200,0.21390000000000001],[1058241600,0.20899999999999999],[1058328000,0.21260000000000001],[1058414400,0.2167],[1058500800,0.22140000000000001],[1058587200,0.22159999999999999],[1058673600,0.22159999999999999],[1058760000,0.22159999999999999],[1058846400,0.23089999999999999],[1058932800,0.24809999999999999],[1059019200,0.24560000000000001],[1059105600,0.24890000000000001],[1059192000,0.25059999999999999],[1059278400,0.25059999999999999],[1059364800,0.25059999999999999],[1059451200,0.24640000000000001],[1059537600,0.23849999999999999],[1059624000,0.2324],[1059710400,0.22819999999999999],[1059796800,0.22370000000000001],[1059883200,0.22370000000000001],[1059969600,0.22370000000000001],[1060056000,0.22070000000000001],[1060142400,0.21629999999999999],[1060228800,0.219],[1060315200,0.22270000000000001],[1060401600,0.22059999999999999],[1060488000,0.22059999999999999],[1060574400,0.22059999999999999],[1060660800,0.21560000000000001],[1060747200,0.2235],[1060833600,0.2233],[1060920000,0.22589999999999999],[1061006400,0.2253],[1061092800,0.2253],[1061179200,0.2253],[1061265600,0.22459999999999999],[1061352000,0.22189999999999999],[1061438400,0.22090000000000001],[1061524800,0.21890000000000001],[1061611200,0.2268],[1061697600,0.2268],[1061784000,0.2268],[1061870400,0.22900000000000001],[1061956800,0.2286],[1062043200,0.2258],[1062129600,0.22420000000000001],[1062216000,0.22439999999999999],[1062302400,0.22439999999999999],[1062388800,0.22439999999999999],[1062475200,0.22439999999999999],[1062561600,0.2235],[1062648000,0.22239999999999999],[1062734400,0.2205],[1062820800,0.21940000000000001],[1062907200,0.21940000000000001],[1062993600,0.21940000000000001],[1063080000,0.224],[1063166400,0.22209999999999999],[1063252800,0.2248],[1063339200,0.22359999999999999],[1063425600,0.22309999999999999],[1063512000,0.22309999999999999],[1063598400,0.22309999999999999],[1063684800,0.2185],[1063771200,0.21709999999999999],[1063857600,0.21609999999999999],[1063944000,0.21629999999999999],[1064030400,0.21840000000000001],[1064116800,0.21840000000000001],[1064203200,0.21840000000000001],[1064289600,0.21859999999999999],[1064376000,0.21440000000000001],[1064462400,0.21540000000000001],[1064548800,0.21920000000000001],[1064635200,0.22270000000000001],[1064721600,0.22270000000000001],[1064808000,0.22270000000000001],[1064894400,0.22220000000000001],[1064980800,0.22270000000000001],[1065067200,0.223],[1065153600,0.21990000000000001],[1065240000,0.21809999999999999],[1065326400,0.21809999999999999],[1065412800,0.21809999999999999],[1065499200,0.21590000000000001],[1065585600,0.2145],[1065672000,0.2137],[1065758400,0.21310000000000001],[1065844800,0.21340000000000001],[1065931200,0.21340000000000001],[1066017600,0.21340000000000001],[1066104000,0.21179999999999999],[1066190400,0.2107],[1066276800,0.21490000000000001],[1066363200,0.21429999999999999],[1066449600,0.216],[1066536000,0.216],[1066622400,0.216],[1066708800,0.21490000000000001],[1066795200,0.21460000000000001],[1066881600,0.2167],[1066968000,0.2185],[1067054400,0.22020000000000001],[1067140800,0.22020000000000001],[1067230800,0.22020000000000001],[1067317200,0.22109999999999999],[1067403600,0.22489999999999999],[1067490000,0.2278],[1067576400,0.23619999999999999],[1067662800,0.25309999999999999],[1067749200,0.25309999999999999],[1067835600,0.25309999999999999],[1067922000,0.23350000000000001],[1068008400,0.2185],[1068094800,0.21299999999999999],[1068181200,0.21579999999999999],[1068267600,0.20849999999999999],[1068354000,0.20849999999999999],[1068440400,0.20849999999999999],[1068526800,0.21060000000000001],[1068613200,0.22739999999999999],[1068699600,0.22819999999999999],[1068786000,0.23219999999999999],[1068872400,0.23710000000000001],[1068958800,0.23710000000000001],[1069045200,0.23710000000000001],[1069131600,0.23669999999999999],[1069218000,0.23599999999999999],[1069304400,0.24529999999999999],[1069390800,0.24490000000000001],[1069477200,0.24510000000000001],[1069563600,0.24510000000000001],[1069650000,0.24510000000000001],[1069736400,0.24249999999999999],[1069822800,0.2422],[1069909200,0.24510000000000001],[1069995600,0.24510000000000001],[1070082000,0.24349999999999999],[1070168400,0.24349999999999999],[1070254800,0.24349999999999999],[1070341200,0.2422],[1070427600,0.24360000000000001],[1070514000,0.24709999999999999],[1070600400,0.24929999999999999],[1070686800,0.2535],[1070773200,0.2535],[1070859600,0.2535],[1070946000,0.2505],[1071032400,0.25209999999999999],[1071118800,0.25900000000000001],[1071205200,0.25469999999999998],[1071291600,0.248],[1071378000,0.248],[1071464400,0.248],[1071550800,0.2485],[1071637200,0.24909999999999999],[1071723600,0.2495],[1071810000,0.247],[1071896400,0.2495],[1071982800,0.2495],[1072069200,0.2495],[1072155600,0.25019999999999998],[1072242000,0.2487],[1072328400,0.24879999999999999],[1072414800,0.24879999999999999],[1072501200,0.24790000000000001],[1072587600,0.24790000000000001],[1072674000,0.24790000000000001],[1072760400,0.24629999999999999],[1072846800,0.24540000000000001],[1072933200,0.2465],[1073019600,0.2465],[1073106000,0.24399999999999999],[1073192400,0.24399999999999999],[1073278800,0.24399999999999999],[1073365200,0.24379999999999999],[1073451600,0.24399999999999999],[1073538000,null],[1136350800,0.16550000000000001],[1136437200,0.16639999999999999],[1136523600,0.16539999999999999],[1136610000,0.16550000000000001],[1136696400,0.16550000000000001],[1136782800,0.16550000000000001],[1136869200,null],[1136955600,0.16389999999999999],[1137042000,0.1641],[1137128400,0.1636],[1137214800,0.1646],[1137301200,0.1646],[1137387600,0.1646],[1137474000,0.1646],[1137560400,0.1648],[1137646800,0.1646],[1137733200,0.16420000000000001],[1137819600,0.16120000000000001],[1137906000,0.16120000000000001],[1137992400,0.16120000000000001],[1138078800,0.16159999999999999],[1138165200,0.16159999999999999],[1138251600,0.16170000000000001],[1138338000,0.1615],[1138424400,null],[1138683600,0.16],[1138770000,0.1598],[1138856400,0.16039999999999999],[1138942800,null],[1139288400,0.1578],[1139374800,0.1583],[1139461200,0.158],[1139547600,0.1585],[1139634000,0.1593],[1139720400,0.1593],[1139806800,0.1593],[1139893200,0.1603],[1139979600,0.1608],[1140066000,0.161],[1140152400,null],[1141707600,0.16239999999999999],[1141794000,0.16320000000000001],[1141880400,0.16309999999999999],[1141966800,0.16320000000000001],[1142053200,null],[1144209600,0.15939999999999999],[1144296000,0.16070000000000001],[1144382400,0.16039999999999999],[1144468800,0.16],[1144555200,0.16],[1144641600,0.16],[1144728000,0.15920000000000001],[1144814400,0.15959999999999999],[1144900800,0.15909999999999999],[1144987200,0.15859999999999999],[1145073600,0.15859999999999999],[1145160000,0.15859999999999999],[1145246400,0.15859999999999999],[1145332800,0.159],[1145419200,null],[1146024000,0.1598],[1146110400,0.15939999999999999],[1146196800,0.1605],[1146283200,0.16009999999999999],[1146369600,0.16009999999999999],[1146456000,0.16009999999999999],[1146542400,0.1595],[1146628800,null],[1146715200,0.15989999999999999],[1146801600,null],[1147406400,0.16200000000000001],[1147492800,0.1618],[1147579200,0.1618],[1147665600,0.1618],[1147752000,0.1628],[1147838400,0.16250000000000001],[1147924800,0.16200000000000001],[1148011200,0.161],[1148097600,0.16189999999999999],[1148184000,0.16189999999999999],[1148270400,0.16189999999999999],[1148356800,0.15890000000000001],[1148443200,0.1588],[1148529600,0.1605],[1148616000,0.16070000000000001],[1148702400,0.1608],[1148788800,0.1608],[1148875200,0.1608],[1148961600,0.1608],[1149048000,0.1603],[1149134400,0.16109999999999999],[1149220800,0.1608],[1149307200,0.1623],[1149393600,0.1623],[1149480000,0.1623],[1149566400,0.16220000000000001],[1149652800,0.16239999999999999],[1149739200,0.16220000000000001],[1149825600,0.16250000000000001],[1149912000,0.16239999999999999],[1149998400,0.16239999999999999],[1150084800,0.16239999999999999],[1150171200,0.1628],[1150257600,0.16339999999999999],[1150344000,0.16370000000000001],[1150430400,0.16500000000000001],[1150516800,0.1658],[1150603200,0.1658],[1150689600,0.1658],[1150776000,0.16589999999999999],[1150862400,0.16589999999999999],[1150948800,0.16309999999999999],[1151035200,0.16300000000000001],[1151121600,0.1628],[1151208000,0.1628],[1151294400,0.1628],[1151380800,0.16250000000000001],[1151467200,0.16220000000000001],[1151553600,0.1651],[1151640000,0.1663],[1151726400,0.16500000000000001],[1151812800,0.16500000000000001],[1151899200,0.16500000000000001],[1151985600,0.16489999999999999],[1152072000,0.16489999999999999],[1152158400,0.16639999999999999],[1152244800,0.1653],[1152331200,0.16689999999999999],[1152417600,0.16689999999999999],[1152504000,0.16689999999999999],[1152590400,0.16719999999999999],[1152676800,0.1673],[1152763200,0.16739999999999999],[1152849600,0.16800000000000001],[1152936000,0.16850000000000001],[1153022400,0.16850000000000001],[1153108800,0.16850000000000001],[1153195200,0.16769999999999999],[1153281600,0.1673],[1153368000,0.1678],[1153454400,0.1686],[1153540800,0.16889999999999999],[1153627200,0.16889999999999999],[1153713600,0.16889999999999999],[1153800000,0.16819999999999999],[1153886400,0.16819999999999999],[1153972800,0.16800000000000001],[1154059200,0.16880000000000001],[1154145600,0.16930000000000001],[1154232000,0.16930000000000001],[1154318400,0.16930000000000001],[1154404800,0.1691],[1154491200,0.16900000000000001],[1154577600,0.16900000000000001],[1154664000,0.16450000000000001],[1154750400,0.16539999999999999],[1154836800,0.16539999999999999],[1154923200,0.16539999999999999],[1155009600,0.1661],[1155096000,0.1663],[1155182400,0.16420000000000001],[1155268800,0.1643],[1155355200,0.16600000000000001],[1155441600,0.16600000000000001],[1155528000,0.16600000000000001],[1155614400,0.16689999999999999],[1155700800,0.1673],[1155787200,null],[1155873600,0.1699],[1155960000,null],[1156219200,0.16700000000000001],[1156305600,0.16769999999999999],[1156392000,0.16800000000000001],[1156478400,0.16700000000000001],[1156564800,0.16639999999999999],[1156651200,0.16639999999999999],[1156737600,0.16639999999999999],[1156824000,0.1658],[1156910400,null],[1156996800,0.16520000000000001],[1157083200,0.1653],[1157169600,null],[1158033600,0.1656],[1158120000,null],[1158724800,0.1696],[1158811200,0.1694],[1158897600,0.16969999999999999],[1158984000,0.16969999999999999],[1159070400,0.16969999999999999],[1159156800,0.16969999999999999],[1159243200,null],[1160712000,0.18509999999999999],[1160798400,null],[1161057600,0.17899999999999999],[1161144000,null],[1161662400,0.1799],[1161748800,0.1784],[1161835200,null],[1162530000,0.18160000000000001],[1162616400,0.19620000000000001],[1162702800,0.19620000000000001],[1162789200,0.19620000000000001],[1162875600,null],[1163221200,0.18229999999999999],[1163307600,0.18229999999999999],[1163394000,0.18229999999999999],[1163480400,null],[1200459600,0.14940000000000001],[1200546000,0.1489],[1200632400,0.1424],[1200718800,null],[1204088400,0.15770000000000001],[1204174800,0.1547],[1204261200,0.15110000000000001],[1204347600,0.15049999999999999],[1204434000,0.15049999999999999],[1204520400,0.15049999999999999],[1204606800,0.15110000000000001],[1204693200,null],[1204866000,0.14510000000000001],[1204952400,null],[1207368000,0.1668],[1207454400,0.1668],[1207540800,0.1668],[1207627200,0.16059999999999999],[1207713600,0.16470000000000001],[1207800000,0.1668],[1207886400,0.1585],[1207972800,0.1492],[1208059200,0.1492],[1208145600,0.1492],[1208232000,null],[1223438400,0.10150000000000001],[1223524800,0.10199999999999999],[1223611200,0.10249999999999999],[1223697600,0.089590000000000003],[1223784000,0.089590000000000003],[1223870400,0.089590000000000003],[1223956800,null],[1224043200,0.1023],[1224129600,0.087919999999999998],[1224216000,null],[1224820800,0.088480000000000003],[1224907200,0.089609999999999995],[1224993600,0.089609999999999995],[1225080000,0.089609999999999995],[1225166400,0.098699999999999996],[1225252800,0.097439999999999999],[1225339200,0.096500000000000002],[1225425600,null],[1225512000,0.097439999999999999],[1225598400,0.097439999999999999],[1225688400,0.097439999999999999],[1225774800,0.099110000000000004],[1225861200,0.10100000000000001],[1225947600,0.092359999999999998],[1226034000,0.087840000000000001],[1226120400,0.096970000000000001],[1226206800,0.096970000000000001],[1226293200,0.096970000000000001],[1226379600,0.09715],[1226466000,null],[1226552400,0.084949999999999998],[1226638800,null],[1231390800,0.1991],[1231477200,null],[1231822800,0.20880000000000001],[1231909200,0.20799999999999999],[1231995600,null],[1232514000,0.17960000000000001],[1232600400,0.18049999999999999],[1232686800,0.18140000000000001],[1232773200,0.18149999999999999],[1232859600,0.18149999999999999],[1232946000,0.18149999999999999],[1233032400,0.18060000000000001],[1233118800,0.1802],[1233205200,0.18160000000000001],[1233291600,0.1812],[1233378000,0.18010000000000001],[1233464400,0.18010000000000001],[1233550800,0.18010000000000001],[1233637200,0.17849999999999999],[1233723600,null],[1234414800,0.19850000000000001],[1234501200,0.19819999999999999],[1234587600,null],[1240632000,0.19980000000000001],[1240718400,0.19980000000000001],[1240804800,0.19980000000000001],[1240891200,null],[1262754000,0.1709],[1262840400,0.17080000000000001],[1262926800,null],[1263272400,0.1812],[1263358800,0.18140000000000001],[1263445200,0.17219999999999999],[1263531600,0.182],[1263618000,0.18190000000000001],[1263704400,0.18190000000000001],[1263790800,0.18190000000000001],[1263877200,0.18190000000000001],[1263963600,0.1744],[1264050000,null],[1264222800,0.184],[1264309200,0.184],[1264395600,0.184],[1264482000,0.17399999999999999],[1264568400,0.1739],[1264654800,0.17369999999999999],[1264741200,0.17330000000000001],[1264827600,0.1704],[1264914000,0.1704],[1265000400,0.1704],[1265086800,0.1736],[1265173200,0.18329999999999999],[1265259600,0.183],[1265346000,0.18260000000000001],[1265432400,0.183],[1265518800,0.183],[1265605200,0.183],[1265691600,0.22869999999999999],[1265778000,0.23899999999999999],[1265864400,0.22370000000000001],[1265950800,0.23039999999999999],[1266037200,0.23139999999999999],[1266123600,0.23139999999999999],[1266210000,0.23139999999999999],[1266296400,0.23139999999999999],[1266382800,0.22950000000000001],[1266469200,0.24399999999999999],[1266555600,0.23400000000000001],[1266642000,0.24360000000000001],[1266728400,0.24360000000000001],[1266814800,0.24360000000000001],[1266901200,0.23849999999999999],[1266987600,0.23269999999999999],[1267074000,0.23319999999999999],[1267160400,0.23180000000000001],[1267246800,0.2321],[1267333200,0.2321],[1267419600,0.2321],[1267506000,0.23350000000000001],[1267592400,0.23230000000000001],[1267678800,0.24179999999999999],[1267765200,0.24729999999999999],[1267851600,0.24709999999999999],[1267938000,0.24709999999999999],[1268024400,0.24709999999999999],[1268110800,0.24610000000000001],[1268197200,0.24199999999999999],[1268283600,0.2525],[1268370000,0.25259999999999999],[1268456400,0.25309999999999999],[1268542800,0.25309999999999999],[1268625600,0.25309999999999999],[1268712000,0.2576],[1268798400,0.2611],[1268884800,0.25390000000000001],[1268971200,0.2631],[1269057600,0.25600000000000001],[1269144000,0.25600000000000001],[1269230400,0.25600000000000001],[1269316800,0.26650000000000001],[1269403200,0.26629999999999998],[1269489600,0.2616],[1269576000,0.26190000000000002],[1269662400,0.26650000000000001],[1269748800,0.26650000000000001],[1269835200,0.26650000000000001],[1269921600,0.26350000000000001],[1270008000,0.26629999999999998],[1270094400,0.26619999999999999],[1270180800,0.26729999999999998],[1270267200,0.26729999999999998],[1270353600,0.26729999999999998],[1270440000,0.26729999999999998],[1270526400,0.26300000000000001],[1270612800,0.26250000000000001],[1270699200,0.25679999999999997],[1270785600,0.26419999999999999],[1270872000,0.2646],[1270958400,0.2646],[1271044800,0.2646],[1271131200,0.25869999999999999],[1271217600,0.2727],[1271304000,0.26390000000000002],[1271390400,0.2702],[1271476800,0.27839999999999998],[1271563200,0.27839999999999998],[1271649600,0.27839999999999998],[1271736000,0.27810000000000001],[1271822400,0.27439999999999998],[1271908800,0.27329999999999999],[1271995200,0.2722],[1272081600,0.28249999999999997],[1272168000,0.28249999999999997],[1272254400,0.28249999999999997],[1272340800,0.2928],[1272427200,0.29859999999999998],[1272513600,0.30009999999999998],[1272600000,0.29270000000000002],[1272686400,0.2863],[1272772800,0.2863],[1272859200,0.2863],[1272945600,0.29599999999999999],[1273032000,0.2918],[1273118400,0.30149999999999999],[1273204800,0.30070000000000002],[1273291200,0.30299999999999999],[1273377600,0.30299999999999999],[1273464000,0.30299999999999999],[1273550400,0.29320000000000002],[1273636800,0.2913],[1273723200,0.29620000000000002],[1273809600,0.29420000000000002],[1273896000,0.29499999999999998],[1273982400,0.29499999999999998],[1274068800,0.29499999999999998],[1274155200,0.29509999999999997],[1274241600,0.29570000000000002],[1274328000,0.2994],[1274414400,0.29830000000000001],[1274500800,0.29499999999999998],[1274587200,0.29499999999999998],[1274673600,0.29499999999999998],[1274760000,0.29380000000000001],[1274846400,0.28499999999999998],[1274932800,0.27639999999999998],[1275019200,0.28510000000000002],[1275105600,0.29360000000000003],[1275192000,0.29360000000000003],[1275278400,0.29360000000000003],[1275364800,0.29360000000000003],[1275451200,0.2944],[1275537600,0.27500000000000002],[1275624000,0.2828],[1275710400,0.28349999999999997],[1275796800,0.28349999999999997],[1275883200,0.28349999999999997],[1275969600,0.28520000000000001],[1276056000,0.28920000000000001],[1276142400,0.28599999999999998],[1276228800,0.28089999999999998],[1276315200,0.27939999999999998],[1276401600,0.27939999999999998],[1276488000,0.27939999999999998],[1276574400,0.27850000000000003],[1276660800,0.2702],[1276747200,0.2702],[1276833600,0.27279999999999999],[1276920000,0.27029999999999998],[1277006400,0.27029999999999998],[1277092800,0.27029999999999998],[1277179200,0.2777],[1277265600,0.2722],[1277352000,0.26900000000000002],[1277438400,0.24890000000000001],[1277524800,0.24629999999999999],[1277611200,0.24629999999999999],[1277697600,0.24629999999999999],[1277784000,0.2465],[1277870400,0.2419],[1277956800,0.2392],[1278043200,0.23930000000000001],[1278129600,0.25750000000000001],[1278216000,0.25750000000000001],[1278302400,0.25750000000000001],[1278388800,0.25750000000000001],[1278475200,0.25259999999999999],[1278561600,0.26119999999999999],[1278648000,0.2596],[1278734400,0.25900000000000001],[1278820800,0.25900000000000001],[1278907200,0.25900000000000001],[1278993600,0.26279999999999998],[1279080000,0.26329999999999998],[1279166400,0.25929999999999997],[1279252800,0.26019999999999999],[1279339200,0.26069999999999999],[1279425600,0.26069999999999999],[1279512000,0.26069999999999999],[1279598400,0.26119999999999999],[1279684800,0.23519999999999999],[1279771200,0.23519999999999999],[1279857600,0.23599999999999999],[1279944000,0.26860000000000001],[1280030400,0.26860000000000001],[1280116800,0.26860000000000001],[1280203200,0.26719999999999999],[1280289600,0.23219999999999999],[1280376000,0.2218],[1280462400,0.2223],[1280548800,0.25790000000000002],[1280635200,0.25790000000000002],[1280721600,0.25790000000000002],[1280808000,0.25950000000000001],[1280894400,0.24779999999999999],[1280980800,0.25],[1281067200,0.251],[1281153600,0.25340000000000001],[1281240000,0.25340000000000001],[1281326400,0.25340000000000001],[1281412800,0.25340000000000001],[1281499200,0.2717],[1281585600,0.25879999999999997],[1281672000,0.24990000000000001],[1281758400,0.26979999999999998],[1281844800,0.26979999999999998],[1281931200,0.26979999999999998],[1282017600,0.26819999999999999],[1282104000,0.24279999999999999],[1282190400,0.2407],[1282276800,0.23680000000000001],[1282363200,0.24110000000000001],[1282449600,0.24110000000000001],[1282536000,0.24110000000000001],[1282622400,0.2422],[1282708800,0.23619999999999999],[1282795200,0.23580000000000001],[1282881600,0.23569999999999999],[1282968000,0.2389],[1283054400,0.2389],[1283140800,0.2389],[1283227200,0.2462],[1283313600,0.24579999999999999],[1283400000,0.2462],[1283486400,0.24660000000000001],[1283572800,0.24660000000000001],[1283659200,0.24660000000000001],[1283745600,0.24660000000000001],[1283832000,0.24660000000000001],[1283918400,0.2475],[1284004800,0.2374],[1284091200,0.24590000000000001],[1284177600,0.24660000000000001],[1284264000,0.24660000000000001],[1284350400,0.24660000000000001],[1284436800,0.2445],[1284523200,0.22450000000000001],[1284609600,0.23150000000000001],[1284696000,0.2374],[1284782400,0.2462],[1284868800,0.2462],[1284955200,0.2462],[1285041600,0.24329999999999999],[1285128000,0.24060000000000001],[1285214400,0.23949999999999999],[1285300800,0.24160000000000001],[1285387200,0.23960000000000001],[1285473600,0.23960000000000001],[1285560000,0.23960000000000001],[1285646400,0.23830000000000001],[1285732800,0.23830000000000001],[1285819200,0.25169999999999998],[1285905600,0.25080000000000002],[1285992000,0.25269999999999998],[1286078400,0.25269999999999998],[1286164800,0.25269999999999998],[1286251200,0.25330000000000003],[1286337600,0.2349],[1286424000,0.23669999999999999],[1286510400,0.2369],[1286596800,0.23580000000000001],[1286683200,0.23580000000000001],[1286769600,0.23580000000000001],[1286856000,0.23830000000000001],[1286942400,0.23810000000000001],[1287028800,0.23730000000000001],[1287115200,0.23719999999999999],[1287201600,0.2382],[1287288000,0.2382],[1287374400,0.2382],[1287460800,0.23230000000000001],[1287547200,0.23280000000000001],[1287633600,0.2288],[1287720000,0.23760000000000001],[1287806400,0.23680000000000001],[1287892800,0.23680000000000001],[1287979200,0.23680000000000001],[1288065600,0.2364],[1288152000,0.247],[1288238400,0.23960000000000001],[1288324800,0.23960000000000001],[1288411200,0.23569999999999999],[1288497600,0.23569999999999999],[1288584000,0.23569999999999999],[1288670400,0.2356],[1288756800,0.2324],[1288843200,0.23200000000000001],[1288929600,0.24179999999999999],[1289016000,0.24210000000000001],[1289102400,0.24210000000000001],[1289192400,0.24210000000000001],[1289278800,0.2412],[1289365200,0.2442],[1289451600,0.246],[1289538000,0.26350000000000001],[1289624400,0.26790000000000003],[1289710800,0.26790000000000003],[1289797200,0.26790000000000003],[1289883600,0.24990000000000001],[1289970000,0.2442],[1290056400,0.2427],[1290142800,0.26040000000000002],[1290229200,0.2447],[1290315600,0.2447],[1290402000,0.2447],[1290488400,0.2462],[1290574800,0.25080000000000002],[1290661200,0.25119999999999998],[1290747600,0.25119999999999998],[1290834000,0.2424],[1290920400,0.2424],[1291006800,0.2424],[1291093200,0.24399999999999999],[1291179600,0.2477],[1291266000,0.2412],[1291352400,0.2477],[1291438800,0.24660000000000001],[1291525200,0.24660000000000001],[1291611600,0.24660000000000001],[1291698000,0.26300000000000001],[1291784400,0.2586],[1291870800,0.2477],[1291957200,0.27239999999999998],[1292043600,0.2702],[1292130000,0.2702],[1292216400,0.2702],[1292302800,0.2717],[1292389200,0.2717],[1292475600,0.27550000000000002],[1292562000,0.2752],[1292648400,0.26590000000000003],[1292734800,0.26590000000000003],[1292821200,0.26590000000000003],[1292907600,0.2606],[1292994000,0.26390000000000002],[1293080400,0.24959999999999999],[1293166800,0.24990000000000001],[1293253200,0.24990000000000001],[1293339600,0.24990000000000001],[1293426000,0.24990000000000001],[1293512400,0.25600000000000001],[1293598800,0.26519999999999999],[1293685200,0.25509999999999999],[1293771600,0.25440000000000002],[1293858000,0.26369999999999999],[1293944400,0.26369999999999999],[1294030800,0.26369999999999999],[1294117200,0.16980000000000001],[1294203600,null],[1296018000,0.1799],[1296104400,null],[1297314000,0.1822],[1297400400,null],[1303185600,0.1847],[1303272000,null],[1303790400,0.19139999999999999],[1303876800,null],[1304395200,0.19489999999999999],[1304481600,0.1938],[1304568000,null],[1307160000,0.19170000000000001],[1307246400,0.19170000000000001],[1307332800,0.19170000000000001],[1307419200,0.19139999999999999],[1307505600,null],[1310616000,0.1923],[1310702400,0.19289999999999999],[1310788800,null],[1311048000,0.193],[1311134400,0.1933],[1311220800,null],[1311652800,0.19589999999999999],[1311739200,0.1946],[1311825600,0.19450000000000001],[1311912000,null],[1315627200,0.18079999999999999],[1315713600,0.18079999999999999],[1315800000,0.18079999999999999],[1315886400,null],[1325653200,0.17510000000000001],[1325739600,0.16980000000000001],[1325826000,0.17399999999999999],[1325912400,0.1721],[1325998800,0.1721],[1326085200,0.1721],[1326171600,0.17299999999999999],[1326258000,0.1734],[1326344400,0.18290000000000001],[1326430800,0.18290000000000001],[1326517200,0.1832],[1326603600,0.1832],[1326690000,0.1832],[1326776400,0.1832],[1326862800,0.17699999999999999],[1326949200,null],[1327986000,0.1789],[1328072400,0.1888],[1328158800,0.19969999999999999],[1328245200,0.1988],[1328331600,0.193],[1328418000,0.193],[1328504400,0.193],[1328590800,0.1925],[1328677200,0.19270000000000001],[1328763600,0.19289999999999999],[1328850000,0.19309999999999999],[1328936400,0.19650000000000001],[1329022800,0.19650000000000001],[1329109200,0.19650000000000001],[1329195600,0.19570000000000001],[1329282000,0.2036],[1329368400,0.20349999999999999],[1329454800,0.19839999999999999],[1329541200,0.2034],[1329627600,0.2034],[1329714000,0.2034],[1329800400,0.2034],[1329886800,0.20610000000000001],[1329973200,0.19989999999999999],[1330059600,0.19850000000000001],[1330146000,null],[1330405200,0.19209999999999999],[1330491600,null],[1330578000,0.193],[1330664400,0.19370000000000001],[1330750800,0.20019999999999999],[1330837200,0.20019999999999999],[1330923600,0.20019999999999999],[1331010000,null],[1331269200,0.20019999999999999],[1331355600,0.20349999999999999],[1331442000,0.20349999999999999],[1331524800,0.20349999999999999],[1331611200,0.2034],[1331697600,0.20069999999999999],[1331784000,0.19719999999999999],[1331870400,0.20399999999999999],[1331956800,0.20080000000000001],[1332043200,0.20080000000000001],[1332129600,0.20080000000000001],[1332216000,0.1981],[1332302400,null],[1332820800,0.20549999999999999],[1332907200,0.20499999999999999],[1332993600,null],[1334030400,0.1993],[1334116800,0.19370000000000001],[1334203200,null],[1335240000,0.19789999999999999],[1335326400,0.19689999999999999],[1335412800,null],[1336536000,0.2014],[1336622400,0.20030000000000001],[1336708800,0.19670000000000001],[1336795200,0.20180000000000001],[1336881600,0.20180000000000001],[1336968000,0.20180000000000001],[1337054400,0.19370000000000001],[1337140800,0.1938],[1337227200,0.20269999999999999],[1337313600,0.20019999999999999],[1337400000,0.19980000000000001],[1337486400,0.19980000000000001],[1337572800,0.19980000000000001],[1337659200,0.19950000000000001],[1337745600,0.20130000000000001],[1337832000,0.19320000000000001],[1337918400,null],[1338609600,0.1842],[1338696000,0.1842],[1338782400,0.1842],[1338868800,0.18429999999999999],[1338955200,null],[1350964800,0.21510000000000001],[1351051200,null],[1351310400,0.2215],[1351396800,0.2215],[1351483200,0.2215],[1351569600,0.2215],[1351656000,0.2215],[1351742400,0.22059999999999999],[1351828800,null],[1354942800,0.2218],[1355029200,0.2218],[1355115600,0.2218],[1355202000,null],[1357621200,0.17369999999999999],[1357707600,0.17330000000000001],[1357794000,null],[1358398800,0.18340000000000001],[1358485200,0.1835],[1358571600,0.1782],[1358658000,0.1782],[1358744400,0.1782],[1358830800,0.1782],[1358917200,0.17929999999999999],[1359003600,0.18029999999999999],[1359090000,0.18090000000000001],[1359176400,0.18099999999999999],[1359262800,0.18099999999999999],[1359349200,0.18099999999999999],[1359435600,null],[1359522000,0.1789],[1359608400,0.185],[1359694800,0.18740000000000001],[1359781200,0.19159999999999999],[1359867600,0.19159999999999999],[1359954000,0.19159999999999999],[1360040400,0.18679999999999999],[1360126800,0.18029999999999999],[1360213200,0.18240000000000001],[1360299600,0.19370000000000001],[1360386000,0.2074],[1360472400,0.2074],[1360558800,0.2074],[1360645200,0.20630000000000001],[1360731600,0.20680000000000001],[1360818000,0.2165],[1360904400,0.2233],[1360990800,0.22539999999999999],[1361077200,0.22539999999999999],[1361163600,0.22539999999999999],[1361250000,0.22539999999999999],[1361336400,0.22889999999999999],[1361422800,0.2228],[1361509200,0.2175],[1361595600,0.21809999999999999],[1361682000,0.21809999999999999],[1361768400,0.21809999999999999],[1361854800,0.21840000000000001],[1361941200,0.2233],[1362027600,0.22409999999999999],[1362114000,0.214],[1362200400,0.21310000000000001],[1362286800,0.21310000000000001],[1362373200,0.21310000000000001],[1362459600,0.2135],[1362546000,0.219],[1362632400,0.21820000000000001],[1362718800,0.21759999999999999],[1362805200,0.21679999999999999],[1362891600,0.21679999999999999],[1362974400,0.21679999999999999],[1363060800,0.21959999999999999],[1363147200,0.21190000000000001],[1363233600,0.21490000000000001],[1363320000,0.2175],[1363406400,0.21659999999999999],[1363492800,0.21659999999999999],[1363579200,0.21659999999999999],[1363665600,0.21479999999999999],[1363752000,0.21990000000000001],[1363838400,0.21970000000000001],[1363924800,0.22309999999999999],[1364011200,0.2218],[1364097600,0.2218],[1364184000,0.2218],[1364270400,0.22159999999999999],[1364356800,0.2301],[1364443200,0.23000000000000001],[1364529600,0.23050000000000001],[1364616000,0.23050000000000001],[1364702400,0.23050000000000001],[1364788800,0.23050000000000001],[1364875200,0.2303],[1364961600,0.2225],[1365048000,0.2223],[1365134400,0.21609999999999999],[1365220800,0.2155],[1365307200,0.2155],[1365393600,0.2155],[1365480000,0.2026],[1365566400,0.19040000000000001],[1365652800,0.19950000000000001],[1365739200,0.19869999999999999],[1365825600,null],[1366084800,0.19339999999999999],[1366171200,0.19719999999999999],[1366257600,0.20230000000000001],[1366344000,0.20150000000000001],[1366430400,0.19750000000000001],[1366516800,0.19750000000000001],[1366603200,0.19750000000000001],[1366689600,0.19439999999999999],[1366776000,0.19400000000000001],[1366862400,0.19259999999999999],[1366948800,0.19259999999999999],[1367035200,0.19120000000000001],[1367121600,0.19120000000000001],[1367208000,0.19120000000000001],[1367294400,0.2009],[1367380800,0.20080000000000001],[1367467200,0.20030000000000001],[1367553600,0.1956],[1367640000,0.19789999999999999],[1367726400,0.19789999999999999],[1367812800,0.19789999999999999],[1367899200,0.19989999999999999],[1367985600,null],[1368158400,0.1963],[1368244800,0.19900000000000001],[1368331200,0.19900000000000001],[1368417600,0.19900000000000001],[1368504000,0.19750000000000001],[1368590400,null],[1368676800,0.20430000000000001],[1368763200,0.20369999999999999],[1368849600,null],[1369800000,0.20369999999999999],[1369886400,0.20419999999999999],[1369972800,0.2054],[1370059200,0.20380000000000001],[1370145600,0.20380000000000001],[1370232000,0.20380000000000001],[1370318400,0.2019],[1370404800,0.20119999999999999],[1370491200,0.19600000000000001],[1370577600,null],[1371009600,0.2026],[1371096000,0.20219999999999999],[1371182400,0.20280000000000001],[1371268800,null],[1371700800,0.20480000000000001],[1371787200,0.20380000000000001],[1371873600,0.20319999999999999],[1371960000,0.20319999999999999],[1372046400,0.20319999999999999],[1372132800,null],[1374897600,0.20780000000000001],[1374984000,0.20780000000000001],[1375070400,0.20780000000000001],[1375156800,null],[1375416000,0.21079999999999999],[1375502400,null],[1377057600,0.20830000000000001],[1377144000,0.2107],[1377230400,null],[1377835200,0.20330000000000001],[1377921600,null],[1384578000,0.222],[1384664400,0.222],[1384750800,0.222],[1384837200,null],[1384923600,0.22470000000000001],[1385010000,0.224],[1385096400,null],[1385182800,0.22500000000000001],[1385269200,0.22500000000000001],[1385355600,0.22500000000000001],[1385442000,0.22539999999999999],[1385528400,0.2311],[1385614800,0.22989999999999999],[1385701200,0.22989999999999999],[1385787600,0.22850000000000001],[1385874000,0.22850000000000001],[1385960400,0.22850000000000001],[1386046800,0.23050000000000001],[1386133200,0.23019999999999999],[1386219600,0.22570000000000001],[1386306000,0.22850000000000001],[1386392400,0.2293],[1386478800,0.2293],[1386565200,0.2293],[1386651600,null],[1386824400,0.2316],[1386910800,0.2286],[1386997200,0.22800000000000001],[1387083600,0.22800000000000001],[1387170000,0.22800000000000001],[1387256400,0.22800000000000001],[1387342800,null],[1387429200,0.23000000000000001],[1387515600,null],[1388725200,0.2288],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"AES":{"name":"AES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969076800,0.14430000000000001],[969163200,0.14430000000000001],[969249600,0.14430000000000001],[969336000,0.13850000000000001],[969422400,null],[970027200,0.1459],[970113600,0.15229999999999999],[970200000,null],[970286400,0.14829999999999999],[970372800,0.14829999999999999],[970459200,0.14829999999999999],[970545600,0.156],[970632000,0.15479999999999999],[970718400,0.14760000000000001],[970804800,null],[971150400,0.15079999999999999],[971236800,0.155],[971323200,0.14610000000000001],[971409600,null],[1073106000,0.17910000000000001],[1073192400,0.17910000000000001],[1073278800,0.17910000000000001],[1073365200,0.18360000000000001],[1073451600,0.18479999999999999],[1073538000,0.19040000000000001],[1073624400,0.1875],[1073710800,0.18940000000000001],[1073797200,0.18940000000000001],[1073883600,0.18940000000000001],[1073970000,0.1883],[1074056400,0.18479999999999999],[1074142800,0.18509999999999999],[1074229200,0.18390000000000001],[1074315600,0.18440000000000001],[1074402000,0.18440000000000001],[1074488400,0.18440000000000001],[1074574800,0.18440000000000001],[1074661200,0.18920000000000001],[1074747600,0.19670000000000001],[1074834000,0.1961],[1074920400,0.19539999999999999],[1075006800,0.19539999999999999],[1075093200,0.19539999999999999],[1075179600,0.19439999999999999],[1075266000,0.19220000000000001],[1075352400,0.19009999999999999],[1075438800,0.17649999999999999],[1075525200,0.17929999999999999],[1075611600,0.17929999999999999],[1075698000,0.17929999999999999],[1075784400,0.1731],[1075870800,0.17630000000000001],[1075957200,null],[1076130000,0.17469999999999999],[1076216400,0.17469999999999999],[1076302800,0.17469999999999999],[1076389200,0.1774],[1076475600,0.17599999999999999],[1076562000,null],[1083384000,0.16289999999999999],[1083470400,0.16289999999999999],[1083556800,0.16289999999999999],[1083643200,0.16930000000000001],[1083729600,0.1691],[1083816000,0.16589999999999999],[1083902400,0.16239999999999999],[1083988800,null],[1084593600,0.15559999999999999],[1084680000,0.15559999999999999],[1084766400,0.15559999999999999],[1084852800,null],[1085544000,0.1651],[1085630400,0.16689999999999999],[1085716800,0.17019999999999999],[1085803200,0.1741],[1085889600,0.1741],[1085976000,0.1741],[1086062400,0.1741],[1086148800,0.17030000000000001],[1086235200,0.1729],[1086321600,0.16889999999999999],[1086408000,0.1719],[1086494400,0.1719],[1086580800,0.1719],[1086667200,0.1764],[1086753600,0.17580000000000001],[1086840000,0.17480000000000001],[1086926400,0.17219999999999999],[1087012800,0.17219999999999999],[1087099200,0.17219999999999999],[1087185600,0.17219999999999999],[1087272000,0.1741],[1087358400,0.17960000000000001],[1087444800,0.17829999999999999],[1087531200,0.18509999999999999],[1087617600,0.18329999999999999],[1087704000,0.18329999999999999],[1087790400,0.18329999999999999],[1087876800,0.18260000000000001],[1087963200,0.18590000000000001],[1088049600,0.18509999999999999],[1088136000,0.1837],[1088222400,0.18410000000000001],[1088308800,0.18410000000000001],[1088395200,0.18410000000000001],[1088481600,0.1832],[1088568000,0.1812],[1088654400,0.1822],[1088740800,0.17829999999999999],[1088827200,0.18060000000000001],[1088913600,0.18060000000000001],[1089000000,0.18060000000000001],[1089086400,0.18060000000000001],[1089172800,0.18049999999999999],[1089259200,0.18379999999999999],[1089345600,0.18290000000000001],[1089432000,0.1837],[1089518400,0.1837],[1089604800,0.1837],[1089691200,0.18679999999999999],[1089777600,0.19070000000000001],[1089864000,0.19170000000000001],[1089950400,0.18920000000000001],[1090036800,0.19020000000000001],[1090123200,0.19020000000000001],[1090209600,0.19020000000000001],[1090296000,0.19109999999999999],[1090382400,0.19109999999999999],[1090468800,0.17879999999999999],[1090555200,0.18260000000000001],[1090641600,0.1802],[1090728000,0.1802],[1090814400,0.1802],[1090900800,0.1812],[1090987200,0.18440000000000001],[1091073600,0.1832],[1091160000,0.18240000000000001],[1091246400,0.18210000000000001],[1091332800,0.18210000000000001],[1091419200,0.18210000000000001],[1091505600,0.1832],[1091592000,0.18440000000000001],[1091678400,0.1817],[1091764800,0.1774],[1091851200,0.1777],[1091937600,0.1777],[1092024000,0.1777],[1092110400,0.182],[1092196800,0.18179999999999999],[1092283200,0.18509999999999999],[1092369600,0.184],[1092456000,0.186],[1092542400,0.186],[1092628800,0.186],[1092715200,0.192],[1092801600,0.19450000000000001],[1092888000,0.19339999999999999],[1092974400,0.19170000000000001],[1093060800,0.1971],[1093147200,0.1971],[1093233600,0.1971],[1093320000,0.19400000000000001],[1093406400,0.1923],[1093492800,0.19359999999999999],[1093579200,0.1925],[1093665600,0.19120000000000001],[1093752000,0.19120000000000001],[1093838400,0.19120000000000001],[1093924800,0.19009999999999999],[1094011200,0.193],[1094097600,0.18959999999999999],[1094184000,0.19289999999999999],[1094270400,0.1903],[1094356800,0.1903],[1094443200,0.1903],[1094529600,0.1903],[1094616000,0.1903],[1094702400,0.19109999999999999],[1094788800,0.1918],[1094875200,0.1913],[1094961600,0.1913],[1095048000,0.1913],[1095134400,0.18809999999999999],[1095220800,0.19139999999999999],[1095307200,0.18890000000000001],[1095393600,0.191],[1095480000,0.19670000000000001],[1095566400,0.19670000000000001],[1095652800,0.19670000000000001],[1095739200,0.1986],[1095825600,0.2009],[1095912000,0.1966],[1095998400,0.19320000000000001],[1096084800,0.1923],[1096171200,0.1923],[1096257600,0.1923],[1096344000,0.18840000000000001],[1096430400,0.18770000000000001],[1096516800,0.1837],[1096603200,0.18720000000000001],[1096689600,0.189],[1096776000,0.189],[1096862400,0.189],[1096948800,0.193],[1097035200,0.1963],[1097121600,0.19500000000000001],[1097208000,0.19209999999999999],[1097294400,0.1958],[1097380800,0.1958],[1097467200,0.1958],[1097553600,0.20100000000000001],[1097640000,0.2036],[1097726400,0.19839999999999999],[1097812800,0.20169999999999999],[1097899200,0.20710000000000001],[1097985600,0.20710000000000001],[1098072000,0.20710000000000001],[1098158400,0.20619999999999999],[1098244800,0.20680000000000001],[1098331200,0.20330000000000001],[1098417600,0.2051],[1098504000,0.2041],[1098590400,0.2041],[1098676800,0.2041],[1098763200,0.20399999999999999],[1098849600,0.2079],[1098936000,0.21110000000000001],[1099022400,0.1983],[1099108800,0.20169999999999999],[1099195200,0.20169999999999999],[1099285200,0.20169999999999999],[1099371600,0.20449999999999999],[1099458000,0.2044],[1099544400,0.2069],[1099630800,0.21329999999999999],[1099717200,0.21179999999999999],[1099803600,0.21179999999999999],[1099890000,0.21179999999999999],[1099976400,0.2165],[1100062800,0.21879999999999999],[1100149200,0.219],[1100235600,0.2235],[1100322000,0.22689999999999999],[1100408400,0.22689999999999999],[1100494800,0.22689999999999999],[1100581200,0.22770000000000001],[1100667600,0.23019999999999999],[1100754000,0.22789999999999999],[1100840400,0.22819999999999999],[1100926800,0.22639999999999999],[1101013200,0.22639999999999999],[1101099600,0.22639999999999999],[1101186000,0.2331],[1101272400,0.23330000000000001],[1101358800,0.23280000000000001],[1101445200,0.23280000000000001],[1101531600,0.2336],[1101618000,0.2336],[1101704400,0.2336],[1101790800,0.22170000000000001],[1101877200,0.2225],[1101963600,0.22459999999999999],[1102050000,0.223],[1102136400,0.2258],[1102222800,0.2258],[1102309200,0.2258],[1102395600,0.23019999999999999],[1102482000,0.2283],[1102568400,0.224],[1102654800,0.22339999999999999],[1102741200,0.22589999999999999],[1102827600,0.22589999999999999],[1102914000,0.22589999999999999],[1103000400,0.22839999999999999],[1103086800,0.2268],[1103173200,0.22919999999999999],[1103259600,0.22950000000000001],[1103346000,0.2278],[1103432400,0.2278],[1103518800,0.2278],[1103605200,0.23380000000000001],[1103691600,0.23949999999999999],[1103778000,0.24299999999999999],[1103864400,0.24210000000000001],[1103950800,0.24210000000000001],[1104037200,0.24210000000000001],[1104123600,0.24210000000000001],[1104210000,0.24329999999999999],[1104296400,0.24479999999999999],[1104382800,0.24629999999999999],[1104469200,0.24890000000000001],[1104555600,0.24909999999999999],[1104642000,0.24909999999999999],[1104728400,0.24909999999999999],[1104814800,0.17219999999999999],[1104901200,0.16669999999999999],[1104987600,0.1671],[1105074000,0.16669999999999999],[1105160400,0.16589999999999999],[1105246800,0.16589999999999999],[1105333200,0.16589999999999999],[1105419600,0.16919999999999999],[1105506000,0.16769999999999999],[1105592400,0.17249999999999999],[1105678800,0.17219999999999999],[1105765200,0.1741],[1105851600,0.1741],[1105938000,0.1741],[1106024400,0.1741],[1106110800,0.1784],[1106197200,0.1772],[1106283600,0.1784],[1106370000,0.1779],[1106456400,0.1779],[1106542800,0.1779],[1106629200,0.1792],[1106715600,0.1767],[1106802000,0.1774],[1106888400,0.17680000000000001],[1106974800,0.17730000000000001],[1107061200,0.17730000000000001],[1107147600,0.17730000000000001],[1107234000,0.18049999999999999],[1107320400,0.18390000000000001],[1107406800,0.18609999999999999],[1107493200,0.19139999999999999],[1107579600,0.1946],[1107666000,0.1946],[1107752400,0.1946],[1107838800,0.1925],[1107925200,0.19470000000000001],[1108011600,0.19359999999999999],[1108098000,0.1981],[1108184400,0.2009],[1108270800,0.2009],[1108357200,0.2009],[1108443600,0.20080000000000001],[1108530000,0.2034],[1108616400,0.2077],[1108702800,0.21379999999999999],[1108789200,0.2152],[1108875600,0.2152],[1108962000,0.2152],[1109048400,0.2152],[1109134800,0.20780000000000001],[1109221200,0.2102],[1109307600,0.2137],[1109394000,0.2185],[1109480400,0.2185],[1109566800,0.2185],[1109653200,0.21740000000000001],[1109739600,0.21829999999999999],[1109826000,0.22059999999999999],[1109912400,0.2213],[1109998800,0.22869999999999999],[1110085200,0.22869999999999999],[1110171600,0.22869999999999999],[1110258000,0.23100000000000001],[1110344400,0.22589999999999999],[1110430800,0.21920000000000001],[1110517200,0.2167],[1110603600,0.21790000000000001],[1110690000,0.21790000000000001],[1110776400,0.21790000000000001],[1110862800,0.22700000000000001],[1110949200,0.2311],[1111035600,0.22850000000000001],[1111122000,0.23000000000000001],[1111208400,0.22889999999999999],[1111294800,0.22889999999999999],[1111381200,0.22889999999999999],[1111467600,0.22550000000000001],[1111554000,0.2208],[1111640400,0.2097],[1111726800,0.2127],[1111813200,0.2127],[1111899600,0.2127],[1111986000,0.2127],[1112072400,0.21629999999999999],[1112158800,0.2145],[1112245200,0.2152],[1112331600,0.2155],[1112418000,0.21690000000000001],[1112504400,0.21690000000000001],[1112587200,0.21690000000000001],[1112673600,0.21729999999999999],[1112760000,0.2263],[1112846400,0.22470000000000001],[1112932800,0.2266],[1113019200,0.2238],[1113105600,0.2238],[1113192000,0.2238],[1113278400,0.22500000000000001],[1113364800,0.23000000000000001],[1113451200,0.2296],[1113537600,0.2243],[1113624000,0.21690000000000001],[1113710400,0.21690000000000001],[1113796800,0.21690000000000001],[1113883200,0.21820000000000001],[1113969600,0.2238],[1114056000,0.22],[1114142400,0.2195],[1114228800,0.21890000000000001],[1114315200,0.21890000000000001],[1114401600,0.21890000000000001],[1114488000,0.22109999999999999],[1114574400,0.22],[1114660800,0.21929999999999999],[1114747200,0.21310000000000001],[1114833600,0.215],[1114920000,0.215],[1115006400,0.215],[1115092800,0.2152],[1115179200,0.2157],[1115265600,0.21560000000000001],[1115352000,0.2112],[1115438400,0.2127],[1115524800,0.2127],[1115611200,0.2127],[1115697600,0.21679999999999999],[1115784000,0.2132],[1115870400,0.2051],[1115956800,0.193],[1116043200,0.18920000000000001],[1116129600,0.18920000000000001],[1116216000,0.18920000000000001],[1116302400,0.18720000000000001],[1116388800,0.1885],[1116475200,0.18770000000000001],[1116561600,0.18770000000000001],[1116648000,0.18709999999999999],[1116734400,0.18709999999999999],[1116820800,0.18709999999999999],[1116907200,0.1837],[1116993600,0.19159999999999999],[1117080000,0.1948],[1117166400,0.1956],[1117252800,0.19500000000000001],[1117339200,0.19500000000000001],[1117425600,0.19500000000000001],[1117512000,0.19500000000000001],[1117598400,0.1978],[1117684800,0.19689999999999999],[1117771200,0.1923],[1117857600,0.19040000000000001],[1117944000,0.19040000000000001],[1118030400,0.19040000000000001],[1118116800,0.19869999999999999],[1118203200,0.19689999999999999],[1118289600,0.19589999999999999],[1118376000,0.19420000000000001],[1118462400,0.1958],[1118548800,0.1958],[1118635200,0.1958],[1118721600,0.19850000000000001],[1118808000,0.20180000000000001],[1118894400,0.2026],[1118980800,0.2039],[1119067200,0.2087],[1119153600,0.2087],[1119240000,0.2087],[1119326400,0.21160000000000001],[1119412800,0.2084],[1119499200,0.2077],[1119585600,0.20830000000000001],[1119672000,0.20200000000000001],[1119758400,0.20200000000000001],[1119844800,0.20200000000000001],[1119931200,0.2104],[1120017600,0.21490000000000001],[1120104000,0.2152],[1120190400,0.21329999999999999],[1120276800,0.2172],[1120363200,0.2172],[1120449600,0.2172],[1120536000,0.2172],[1120622400,0.215],[1120708800,0.20760000000000001],[1120795200,0.2077],[1120881600,0.2102],[1120968000,0.2102],[1121054400,0.2102],[1121140800,0.21149999999999999],[1121227200,0.2109],[1121313600,0.21390000000000001],[1121400000,0.21299999999999999],[1121486400,0.21840000000000001],[1121572800,0.21840000000000001],[1121659200,0.21840000000000001],[1121745600,0.2172],[1121832000,0.2162],[1121918400,0.21560000000000001],[1122004800,0.21240000000000001],[1122091200,0.21129999999999999],[1122177600,0.21129999999999999],[1122264000,0.21129999999999999],[1122350400,0.2082],[1122436800,0.20749999999999999],[1122523200,0.2079],[1122609600,0.2107],[1122696000,0.20799999999999999],[1122782400,0.20799999999999999],[1122868800,0.20799999999999999],[1122955200,0.20730000000000001],[1123041600,0.2117],[1123128000,0.21010000000000001],[1123214400,0.21060000000000001],[1123300800,0.2046],[1123387200,0.2046],[1123473600,0.2046],[1123560000,0.19900000000000001],[1123646400,0.20030000000000001],[1123732800,0.2041],[1123819200,0.2074],[1123905600,0.2049],[1123992000,0.2049],[1124078400,0.2049],[1124164800,0.20430000000000001],[1124251200,0.20130000000000001],[1124337600,0.2019],[1124424000,0.20280000000000001],[1124510400,0.2034],[1124596800,0.2034],[1124683200,0.2034],[1124769600,0.20780000000000001],[1124856000,0.20760000000000001],[1124942400,0.20269999999999999],[1125028800,0.20549999999999999],[1125115200,0.20599999999999999],[1125201600,0.20599999999999999],[1125288000,0.20599999999999999],[1125374400,0.20530000000000001],[1125460800,0.20630000000000001],[1125547200,0.2072],[1125633600,0.2051],[1125720000,0.20369999999999999],[1125806400,0.20369999999999999],[1125892800,0.20369999999999999],[1125979200,0.20369999999999999],[1126065600,0.20269999999999999],[1126152000,0.2069],[1126238400,0.19769999999999999],[1126324800,0.20369999999999999],[1126411200,0.20369999999999999],[1126497600,0.20369999999999999],[1126584000,0.20330000000000001],[1126670400,0.2019],[1126756800,0.2021],[1126843200,0.2039],[1126929600,0.20180000000000001],[1127016000,0.20180000000000001],[1127102400,0.20180000000000001],[1127188800,0.19939999999999999],[1127275200,0.19450000000000001],[1127361600,0.1973],[1127448000,0.1986],[1127534400,0.19739999999999999],[1127620800,0.19739999999999999],[1127707200,0.19739999999999999],[1127793600,0.2026],[1127880000,0.20599999999999999],[1127966400,0.21240000000000001],[1128052800,0.215],[1128139200,0.2185],[1128225600,0.2185],[1128312000,0.2185],[1128398400,0.2248],[1128484800,0.22700000000000001],[1128571200,0.22140000000000001],[1128657600,0.218],[1128744000,0.22209999999999999],[1128830400,0.22209999999999999],[1128916800,0.22209999999999999],[1129003200,0.2162],[1129089600,0.21779999999999999],[1129176000,0.21640000000000001],[1129262400,0.20880000000000001],[1129348800,0.2114],[1129435200,0.2114],[1129521600,0.2114],[1129608000,0.21060000000000001],[1129694400,0.20330000000000001],[1129780800,0.21410000000000001],[1129867200,0.20580000000000001],[1129953600,0.20569999999999999],[1130040000,0.20569999999999999],[1130126400,0.20569999999999999],[1130212800,0.21110000000000001],[1130299200,0.21229999999999999],[1130385600,0.20830000000000001],[1130472000,0.20480000000000001],[1130558400,0.2089],[1130644800,0.2089],[1130734800,0.2089],[1130821200,0.21299999999999999],[1130907600,0.2109],[1130994000,0.20749999999999999],[1131080400,0.20649999999999999],[1131166800,0.20799999999999999],[1131253200,0.20799999999999999],[1131339600,0.20799999999999999],[1131426000,0.20430000000000001],[1131512400,0.20130000000000001],[1131598800,0.20469999999999999],[1131685200,0.20979999999999999],[1131771600,0.21060000000000001],[1131858000,0.21060000000000001],[1131944400,0.21060000000000001],[1132030800,0.20699999999999999],[1132117200,0.20710000000000001],[1132203600,0.2092],[1132290000,0.21579999999999999],[1132376400,0.21679999999999999],[1132462800,0.21679999999999999],[1132549200,0.21679999999999999],[1132635600,0.21590000000000001],[1132722000,0.2132],[1132808400,0.214],[1132894800,0.214],[1132981200,0.2135],[1133067600,0.2135],[1133154000,0.2135],[1133240400,0.21410000000000001],[1133326800,0.21560000000000001],[1133413200,0.2137],[1133499600,0.21560000000000001],[1133586000,0.2094],[1133672400,0.2094],[1133758800,0.2094],[1133845200,0.21340000000000001],[1133931600,0.21340000000000001],[1134018000,0.2135],[1134104400,0.21429999999999999],[1134190800,0.21809999999999999],[1134277200,0.21809999999999999],[1134363600,0.21809999999999999],[1134450000,0.21909999999999999],[1134536400,0.2225],[1134622800,0.22239999999999999],[1134709200,0.22020000000000001],[1134795600,0.22270000000000001],[1134882000,0.22270000000000001],[1134968400,0.22270000000000001],[1135054800,0.21840000000000001],[1135141200,0.21779999999999999],[1135227600,0.21479999999999999],[1135314000,0.21640000000000001],[1135400400,0.21829999999999999],[1135486800,0.21829999999999999],[1135573200,0.21829999999999999],[1135659600,0.21829999999999999],[1135746000,0.21809999999999999],[1135832400,0.2162],[1135918800,0.21609999999999999],[1136005200,0.21529999999999999],[1136091600,0.21529999999999999],[1136178000,0.21529999999999999],[1136264400,0.21529999999999999],[1136350800,0.17169999999999999],[1136437200,0.1787],[1136523600,0.17599999999999999],[1136610000,0.17929999999999999],[1136696400,0.17929999999999999],[1136782800,0.17929999999999999],[1136869200,0.17610000000000001],[1136955600,0.1744],[1137042000,0.1744],[1137128400,0.17150000000000001],[1137214800,0.17330000000000001],[1137301200,0.17330000000000001],[1137387600,0.17330000000000001],[1137474000,0.17330000000000001],[1137560400,0.17249999999999999],[1137646800,0.17560000000000001],[1137733200,0.18479999999999999],[1137819600,0.18340000000000001],[1137906000,0.18340000000000001],[1137992400,0.18340000000000001],[1138078800,0.18360000000000001],[1138165200,0.1825],[1138251600,0.17649999999999999],[1138338000,0.17419999999999999],[1138424400,0.17519999999999999],[1138510800,0.17519999999999999],[1138597200,0.17519999999999999],[1138683600,0.1759],[1138770000,0.17610000000000001],[1138856400,0.1767],[1138942800,0.17599999999999999],[1139029200,0.17760000000000001],[1139115600,0.17760000000000001],[1139202000,0.17760000000000001],[1139288400,0.17710000000000001],[1139374800,0.1764],[1139461200,0.17680000000000001],[1139547600,0.1762],[1139634000,0.17730000000000001],[1139720400,0.17730000000000001],[1139806800,0.17730000000000001],[1139893200,0.17660000000000001],[1139979600,0.1764],[1140066000,0.17849999999999999],[1140152400,0.18240000000000001],[1140238800,0.18459999999999999],[1140325200,0.18459999999999999],[1140411600,0.18459999999999999],[1140498000,0.18459999999999999],[1140584400,0.183],[1140670800,0.183],[1140757200,0.18210000000000001],[1140843600,0.1842],[1140930000,0.1842],[1141016400,0.1842],[1141102800,0.1852],[1141189200,0.18079999999999999],[1141275600,0.1825],[1141362000,0.1797],[1141448400,0.18090000000000001],[1141534800,0.18090000000000001],[1141621200,0.18090000000000001],[1141707600,0.17749999999999999],[1141794000,0.17999999999999999],[1141880400,0.1792],[1141966800,0.18160000000000001],[1142053200,0.18129999999999999],[1142139600,0.18129999999999999],[1142226000,0.18129999999999999],[1142312400,0.17960000000000001],[1142398800,0.1792],[1142485200,0.182],[1142571600,0.18509999999999999],[1142658000,0.18479999999999999],[1142744400,0.18479999999999999],[1142830800,0.18479999999999999],[1142917200,0.1799],[1143003600,0.1779],[1143090000,0.1789],[1143176400,0.1782],[1143262800,0.17499999999999999],[1143349200,0.17499999999999999],[1143435600,0.17499999999999999],[1143522000,0.1757],[1143608400,0.17449999999999999],[1143694800,0.17499999999999999],[1143781200,0.1749],[1143867600,0.17499999999999999],[1143954000,0.17499999999999999],[1144036800,0.17499999999999999],[1144123200,0.1721],[1144209600,0.17749999999999999],[1144296000,0.1762],[1144382400,0.1741],[1144468800,0.16950000000000001],[1144555200,0.16950000000000001],[1144641600,0.16950000000000001],[1144728000,0.17349999999999999],[1144814400,0.1724],[1144900800,0.1694],[1144987200,0.17100000000000001],[1145073600,0.17100000000000001],[1145160000,0.17100000000000001],[1145246400,0.17100000000000001],[1145332800,0.17280000000000001],[1145419200,0.1749],[1145505600,0.1709],[1145592000,0.1729],[1145678400,0.1714],[1145764800,0.1714],[1145851200,0.1714],[1145937600,0.17319999999999999],[1146024000,0.17080000000000001],[1146110400,0.16900000000000001],[1146196800,0.17230000000000001],[1146283200,0.1759],[1146369600,0.1759],[1146456000,0.1759],[1146542400,0.17299999999999999],[1146628800,0.17219999999999999],[1146715200,0.1714],[1146801600,0.17130000000000001],[1146888000,0.17960000000000001],[1146974400,0.17960000000000001],[1147060800,0.17960000000000001],[1147147200,0.18390000000000001],[1147233600,0.184],[1147320000,0.18509999999999999],[1147406400,0.1842],[1147492800,0.18940000000000001],[1147579200,0.18940000000000001],[1147665600,0.18940000000000001],[1147752000,0.19170000000000001],[1147838400,0.19040000000000001],[1147924800,0.18770000000000001],[1148011200,0.18870000000000001],[1148097600,0.18659999999999999],[1148184000,0.18659999999999999],[1148270400,0.18659999999999999],[1148356800,0.19040000000000001],[1148443200,0.18629999999999999],[1148529600,0.1852],[1148616000,0.18720000000000001],[1148702400,0.18909999999999999],[1148788800,0.18909999999999999],[1148875200,0.18909999999999999],[1148961600,0.18909999999999999],[1149048000,0.18920000000000001],[1149134400,0.19400000000000001],[1149220800,0.19520000000000001],[1149307200,0.1971],[1149393600,0.1971],[1149480000,0.1971],[1149566400,0.19570000000000001],[1149652800,0.19650000000000001],[1149739200,0.19589999999999999],[1149825600,0.1923],[1149912000,0.19239999999999999],[1149998400,0.19239999999999999],[1150084800,0.19239999999999999],[1150171200,0.19439999999999999],[1150257600,0.19139999999999999],[1150344000,0.19040000000000001],[1150430400,0.18709999999999999],[1150516800,0.18740000000000001],[1150603200,0.18740000000000001],[1150689600,0.18740000000000001],[1150776000,0.1812],[1150862400,0.1845],[1150948800,0.18770000000000001],[1151035200,0.18770000000000001],[1151121600,0.1845],[1151208000,0.1845],[1151294400,0.1845],[1151380800,0.18640000000000001],[1151467200,0.192],[1151553600,0.19370000000000001],[1151640000,0.1988],[1151726400,0.1978],[1151812800,0.1978],[1151899200,0.1978],[1151985600,0.19980000000000001],[1152072000,0.19980000000000001],[1152158400,0.20280000000000001],[1152244800,0.20380000000000001],[1152331200,0.2077],[1152417600,0.2077],[1152504000,0.2077],[1152590400,0.21010000000000001],[1152676800,0.2117],[1152763200,0.2082],[1152849600,0.20710000000000001],[1152936000,0.21099999999999999],[1153022400,0.21099999999999999],[1153108800,0.21099999999999999],[1153195200,0.21429999999999999],[1153281600,0.2112],[1153368000,0.21579999999999999],[1153454400,0.2167],[1153540800,0.22059999999999999],[1153627200,0.22059999999999999],[1153713600,0.22059999999999999],[1153800000,0.22339999999999999],[1153886400,0.224],[1153972800,0.21909999999999999],[1154059200,0.2162],[1154145600,0.21729999999999999],[1154232000,0.21729999999999999],[1154318400,0.21729999999999999],[1154404800,0.21690000000000001],[1154491200,0.21790000000000001],[1154577600,0.2165],[1154664000,0.21659999999999999],[1154750400,0.20880000000000001],[1154836800,0.20880000000000001],[1154923200,0.20880000000000001],[1155009600,0.2213],[1155096000,0.22409999999999999],[1155182400,0.2271],[1155268800,0.22559999999999999],[1155355200,0.2233],[1155441600,0.2233],[1155528000,0.2233],[1155614400,0.22309999999999999],[1155700800,0.22620000000000001],[1155787200,0.2263],[1155873600,0.2225],[1155960000,0.22620000000000001],[1156046400,0.22620000000000001],[1156132800,0.22620000000000001],[1156219200,0.22869999999999999],[1156305600,0.2298],[1156392000,0.2296],[1156478400,0.2268],[1156564800,0.2271],[1156651200,0.2271],[1156737600,0.2271],[1156824000,0.2298],[1156910400,0.22739999999999999],[1156996800,0.2283],[1157083200,0.23089999999999999],[1157169600,0.23100000000000001],[1157256000,0.23100000000000001],[1157342400,0.23100000000000001],[1157428800,0.23100000000000001],[1157515200,0.23019999999999999],[1157601600,0.2263],[1157688000,0.224],[1157774400,0.22309999999999999],[1157860800,0.22309999999999999],[1157947200,0.22309999999999999],[1158033600,0.22159999999999999],[1158120000,0.21909999999999999],[1158206400,0.2225],[1158292800,0.22270000000000001],[1158379200,0.2208],[1158465600,0.2208],[1158552000,0.2208],[1158638400,0.22259999999999999],[1158724800,0.22489999999999999],[1158811200,0.224],[1158897600,0.223],[1158984000,0.22189999999999999],[1159070400,0.22189999999999999],[1159156800,0.22189999999999999],[1159243200,0.2276],[1159329600,0.22969999999999999],[1159416000,0.2301],[1159502400,0.22950000000000001],[1159588800,0.22750000000000001],[1159675200,0.22750000000000001],[1159761600,0.22750000000000001],[1159848000,0.2268],[1159934400,0.23119999999999999],[1160020800,0.23119999999999999],[1160107200,0.22900000000000001],[1160193600,0.22700000000000001],[1160280000,0.22700000000000001],[1160366400,0.22700000000000001],[1160452800,0.2278],[1160539200,0.23180000000000001],[1160625600,0.23319999999999999],[1160712000,0.2306],[1160798400,0.2288],[1160884800,0.2288],[1160971200,0.2288],[1161057600,0.23069999999999999],[1161144000,0.23180000000000001],[1161230400,0.2346],[1161316800,0.23569999999999999],[1161403200,0.23960000000000001],[1161489600,0.23960000000000001],[1161576000,0.23960000000000001],[1161662400,0.2429],[1161748800,0.24310000000000001],[1161835200,0.24210000000000001],[1161921600,0.24129999999999999],[1162008000,0.24210000000000001],[1162094400,0.24210000000000001],[1162184400,0.24210000000000001],[1162270800,0.24030000000000001],[1162357200,0.24479999999999999],[1162443600,0.24709999999999999],[1162530000,0.24629999999999999],[1162616400,0.2445],[1162702800,0.2445],[1162789200,0.2445],[1162875600,0.25290000000000001],[1162962000,0.24610000000000001],[1163048400,0.25],[1163134800,0.25130000000000002],[1163221200,0.24940000000000001],[1163307600,0.24940000000000001],[1163394000,0.24940000000000001],[1163480400,0.25359999999999999],[1163566800,0.25240000000000001],[1163653200,0.24629999999999999],[1163739600,0.24809999999999999],[1163826000,0.24929999999999999],[1163912400,0.24929999999999999],[1163998800,0.24929999999999999],[1164085200,0.24879999999999999],[1164171600,0.25700000000000001],[1164258000,0.26029999999999998],[1164344400,0.26029999999999998],[1164430800,0.26029999999999998],[1164517200,0.26029999999999998],[1164603600,0.26029999999999998],[1164690000,0.25650000000000001],[1164776400,0.25590000000000002],[1164862800,0.25990000000000002],[1164949200,0.26100000000000001],[1165035600,0.26090000000000002],[1165122000,0.26090000000000002],[1165208400,0.26090000000000002],[1165294800,0.26440000000000002],[1165381200,0.2656],[1165467600,0.25979999999999998],[1165554000,0.25819999999999999],[1165640400,0.25879999999999997],[1165726800,0.25879999999999997],[1165813200,0.25879999999999997],[1165899600,0.25530000000000003],[1165986000,0.25590000000000002],[1166072400,0.25629999999999997],[1166158800,0.25619999999999998],[1166245200,0.25580000000000003],[1166331600,0.25580000000000003],[1166418000,0.25580000000000003],[1166504400,0.25169999999999998],[1166590800,0.25169999999999998],[1166677200,0.24959999999999999],[1166763600,0.25040000000000001],[1166850000,0.24640000000000001],[1166936400,0.24640000000000001],[1167022800,0.24640000000000001],[1167109200,0.24640000000000001],[1167195600,0.2467],[1167282000,0.24540000000000001],[1167368400,0.24349999999999999],[1167454800,0.2424],[1167541200,0.2424],[1167627600,0.2424],[1167714000,0.2424],[1167800400,0.2424],[1167886800,null],[1171083600,0.16600000000000001],[1171170000,0.16600000000000001],[1171256400,0.16600000000000001],[1171342800,null],[1171429200,0.16489999999999999],[1171515600,null],[1179374400,0.17680000000000001],[1179460800,null],[1179806400,0.1767],[1179892800,null],[1199336400,0.1623],[1199422800,0.16300000000000001],[1199509200,0.16320000000000001],[1199595600,0.16320000000000001],[1199682000,0.16320000000000001],[1199768400,0.1706],[1199854800,0.17019999999999999],[1199941200,0.1676],[1200027600,0.16880000000000001],[1200114000,0.1648],[1200200400,0.1648],[1200286800,0.1648],[1200373200,0.16520000000000001],[1200459600,0.1585],[1200546000,0.14960000000000001],[1200632400,null],[1202187600,0.15110000000000001],[1202274000,0.15160000000000001],[1202360400,0.14829999999999999],[1202446800,0.1484],[1202533200,0.1467],[1202619600,0.1467],[1202706000,0.1467],[1202792400,0.14860000000000001],[1202878800,0.1474],[1202965200,0.14899999999999999],[1203051600,0.14779999999999999],[1203138000,0.14849999999999999],[1203224400,0.14849999999999999],[1203310800,0.14849999999999999],[1203397200,0.14849999999999999],[1203483600,0.1472],[1203570000,null],[1213070400,0.15809999999999999],[1213156800,null],[1213416000,0.161],[1213502400,0.161],[1213588800,0.161],[1213675200,0.1603],[1213761600,0.1623],[1213848000,0.15870000000000001],[1213934400,0.1608],[1214020800,0.1547],[1214107200,0.1547],[1214193600,0.1547],[1214280000,0.15570000000000001],[1214366400,0.15329999999999999],[1214452800,0.15160000000000001],[1214539200,0.14649999999999999],[1214625600,0.1487],[1214712000,0.1487],[1214798400,0.1487],[1214884800,0.15290000000000001],[1214971200,0.15490000000000001],[1215057600,0.1502],[1215144000,0.1502],[1215230400,0.1502],[1215316800,0.1502],[1215403200,0.1502],[1215489600,0.14530000000000001],[1215576000,0.1444],[1215662400,null],[1215835200,0.13850000000000001],[1215921600,0.13850000000000001],[1216008000,0.13850000000000001],[1216094400,0.13719999999999999],[1216180800,null],[1230958800,0.18329999999999999],[1231045200,0.18329999999999999],[1231131600,0.18329999999999999],[1231218000,0.19309999999999999],[1231304400,0.19589999999999999],[1231390800,0.18790000000000001],[1231477200,0.1925],[1231563600,0.19470000000000001],[1231650000,0.19470000000000001],[1231736400,0.19470000000000001],[1231822800,0.18459999999999999],[1231909200,null],[1232168400,0.1769],[1232254800,0.1769],[1232341200,0.1769],[1232427600,0.1769],[1232514000,0.16700000000000001],[1232600400,null],[1233032400,0.17680000000000001],[1233118800,0.1802],[1233205200,0.1822],[1233291600,null],[1245902400,0.2054],[1245988800,0.21560000000000001],[1246075200,0.20760000000000001],[1246161600,0.20760000000000001],[1246248000,0.20760000000000001],[1246334400,0.22090000000000001],[1246420800,0.22339999999999999],[1246507200,0.22289999999999999],[1246593600,0.2177],[1246680000,0.2177],[1246766400,0.2177],[1246852800,0.2177],[1246939200,0.21360000000000001],[1247025600,0.2082],[1247112000,0.21110000000000001],[1247198400,0.215],[1247284800,0.21440000000000001],[1247371200,0.21440000000000001],[1247457600,0.21440000000000001],[1247544000,0.2203],[1247630400,0.2225],[1247716800,0.23039999999999999],[1247803200,0.22950000000000001],[1247889600,0.2263],[1247976000,0.2263],[1248062400,0.2263],[1248148800,0.23369999999999999],[1248235200,0.23300000000000001],[1248321600,0.22850000000000001],[1248408000,0.2379],[1248494400,0.24809999999999999],[1248580800,0.24809999999999999],[1248667200,0.24809999999999999],[1248753600,0.2465],[1248840000,0.23380000000000001],[1248926400,0.22889999999999999],[1249012800,0.24179999999999999],[1249099200,0.24030000000000001],[1249185600,0.24030000000000001],[1249272000,0.24030000000000001],[1249358400,0.24840000000000001],[1249444800,0.24590000000000001],[1249531200,0.24640000000000001],[1249617600,0.2505],[1249704000,0.26250000000000001],[1249790400,0.26250000000000001],[1249876800,0.26250000000000001],[1249963200,0.2636],[1250049600,0.25269999999999998],[1250136000,0.2601],[1250222400,0.26029999999999998],[1250308800,0.25900000000000001],[1250395200,0.25900000000000001],[1250481600,0.25900000000000001],[1250568000,0.25269999999999998],[1250654400,0.25790000000000002],[1250740800,0.2576],[1250827200,0.26179999999999998],[1250913600,0.2671],[1251000000,0.2671],[1251086400,0.2671],[1251172800,0.26889999999999997],[1251259200,0.2601],[1251345600,0.26329999999999998],[1251432000,0.25779999999999997],[1251518400,0.25879999999999997],[1251604800,0.25879999999999997],[1251691200,0.25879999999999997],[1251777600,0.2545],[1251864000,0.24729999999999999],[1251950400,0.2462],[1252036800,0.2485],[1252123200,0.25219999999999998],[1252209600,0.25219999999999998],[1252296000,0.25219999999999998],[1252382400,0.25219999999999998],[1252468800,0.25779999999999997],[1252555200,0.26150000000000001],[1252641600,0.26029999999999998],[1252728000,0.26019999999999999],[1252814400,0.26019999999999999],[1252900800,0.26019999999999999],[1252987200,0.27300000000000002],[1253073600,0.27129999999999999],[1253160000,0.2757],[1253246400,0.26440000000000002],[1253332800,0.2636],[1253419200,0.2636],[1253505600,0.2636],[1253592000,0.26779999999999998],[1253678400,0.27810000000000001],[1253764800,0.2717],[1253851200,0.26640000000000003],[1253937600,0.26000000000000001],[1254024000,0.26000000000000001],[1254110400,0.26000000000000001],[1254196800,0.26919999999999999],[1254283200,0.27510000000000001],[1254369600,0.26950000000000002],[1254456000,0.25330000000000003],[1254542400,0.2525],[1254628800,0.2525],[1254715200,0.2525],[1254801600,0.26840000000000003],[1254888000,0.26860000000000001],[1254974400,0.26900000000000002],[1255060800,0.27010000000000001],[1255147200,0.26900000000000002],[1255233600,0.26900000000000002],[1255320000,0.26900000000000002],[1255406400,0.27079999999999999],[1255492800,0.26889999999999997],[1255579200,0.27339999999999998],[1255665600,0.27450000000000002],[1255752000,0.27100000000000002],[1255838400,0.27100000000000002],[1255924800,0.27100000000000002],[1256011200,0.27879999999999999],[1256097600,0.27489999999999998],[1256184000,0.28070000000000001],[1256270400,0.2782],[1256356800,0.26529999999999998],[1256443200,0.26529999999999998],[1256529600,0.26529999999999998],[1256616000,0.25900000000000001],[1256702400,0.2586],[1256788800,0.24429999999999999],[1256875200,0.25840000000000002],[1256961600,0.249],[1257048000,0.249],[1257138000,0.249],[1257224400,0.25469999999999998],[1257310800,0.25650000000000001],[1257397200,0.2596],[1257483600,0.26889999999999997],[1257570000,0.27310000000000001],[1257656400,0.27310000000000001],[1257742800,0.27310000000000001],[1257829200,0.27279999999999999],[1257915600,0.27300000000000002],[1258002000,0.2681],[1258088400,0.2601],[1258174800,0.26600000000000001],[1258261200,0.26600000000000001],[1258347600,0.26600000000000001],[1258434000,0.26869999999999999],[1258520400,0.2616],[1258606800,0.26190000000000002],[1258693200,0.25490000000000002],[1258779600,0.25030000000000002],[1258866000,0.25030000000000002],[1258952400,0.25030000000000002],[1259038800,0.25359999999999999],[1259125200,null],[1259211600,0.26279999999999998],[1259298000,0.26279999999999998],[1259384400,0.25509999999999999],[1259470800,0.25509999999999999],[1259557200,0.25509999999999999],[1259643600,0.25530000000000003],[1259730000,0.26269999999999999],[1259816400,0.25950000000000001],[1259902800,0.2576],[1259989200,0.26029999999999998],[1260075600,0.26029999999999998],[1260162000,0.26029999999999998],[1260248400,0.25729999999999997],[1260334800,null],[1260594000,0.25540000000000002],[1260680400,0.25540000000000002],[1260766800,0.25540000000000002],[1260853200,0.26150000000000001],[1260939600,0.2656],[1261026000,0.27210000000000001],[1261112400,0.26679999999999998],[1261198800,0.26719999999999999],[1261285200,0.26719999999999999],[1261371600,0.26719999999999999],[1261458000,0.26750000000000002],[1261544400,0.26279999999999998],[1261630800,0.26579999999999998],[1261717200,0.26469999999999999],[1261803600,0.26469999999999999],[1261890000,0.26469999999999999],[1261976400,0.26469999999999999],[1262062800,0.26529999999999998],[1262149200,0.26090000000000002],[1262235600,0.26029999999999998],[1262322000,null],[1263445200,0.17269999999999999],[1263531600,0.1719],[1263618000,0.1711],[1263704400,0.1711],[1263790800,0.1711],[1263877200,0.1711],[1263963600,0.1716],[1264050000,null],[1294117200,0.1701],[1294203600,0.17169999999999999],[1294290000,0.1731],[1294376400,0.17599999999999999],[1294462800,0.1759],[1294549200,0.1759],[1294635600,0.1759],[1294722000,0.17549999999999999],[1294808400,0.1782],[1294894800,0.17580000000000001],[1294981200,0.1754],[1295067600,0.17610000000000001],[1295154000,0.17610000000000001],[1295240400,0.17610000000000001],[1295326800,0.17610000000000001],[1295413200,0.1759],[1295499600,0.1749],[1295586000,0.17799999999999999],[1295672400,0.17760000000000001],[1295758800,0.17760000000000001],[1295845200,0.17760000000000001],[1295931600,0.17879999999999999],[1296018000,0.1769],[1296104400,null],[1325826000,0.1716],[1325912400,null],[1326171600,0.1739],[1326258000,0.17699999999999999],[1326344400,0.17560000000000001],[1326430800,0.17399999999999999],[1326517200,0.1757],[1326603600,0.1757],[1326690000,0.1757],[1326776400,0.1757],[1326862800,0.17929999999999999],[1326949200,0.17760000000000001],[1327035600,0.1797],[1327122000,0.18090000000000001],[1327208400,0.18090000000000001],[1327294800,0.18090000000000001],[1327381200,0.1797],[1327467600,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.1701],[1357275600,null],[1357880400,0.17269999999999999],[1357966800,null],[1358226000,0.17460000000000001],[1358312400,0.17530000000000001],[1358398800,0.1772],[1358485200,0.17699999999999999],[1358571600,0.17580000000000001],[1358658000,0.17580000000000001],[1358744400,0.17580000000000001],[1358830800,0.17580000000000001],[1358917200,0.1855],[1359003600,0.18379999999999999],[1359090000,0.18729999999999999],[1359176400,0.18890000000000001],[1359262800,0.18890000000000001],[1359349200,0.18890000000000001],[1359435600,0.1898],[1359522000,0.17960000000000001],[1359608400,0.183],[1359694800,0.1817],[1359781200,0.18140000000000001],[1359867600,0.18140000000000001],[1359954000,0.18140000000000001],[1360040400,0.17949999999999999],[1360126800,0.18049999999999999],[1360213200,0.18509999999999999],[1360299600,0.18379999999999999],[1360386000,0.18720000000000001],[1360472400,0.18720000000000001],[1360558800,0.18720000000000001],[1360645200,0.1875],[1360731600,0.1855],[1360818000,0.18709999999999999],[1360904400,0.18729999999999999],[1360990800,0.18640000000000001],[1361077200,0.18640000000000001],[1361163600,0.18640000000000001],[1361250000,0.18640000000000001],[1361336400,0.18590000000000001],[1361422800,0.17810000000000001],[1361509200,0.17510000000000001],[1361595600,0.17610000000000001],[1361682000,0.17610000000000001],[1361768400,0.17610000000000001],[1361854800,null],[1361941200,0.1762],[1362027600,0.1817],[1362114000,0.1827],[1362200400,0.18640000000000001],[1362286800,0.18640000000000001],[1362373200,0.18640000000000001],[1362459600,0.18590000000000001],[1362546000,0.1885],[1362632400,0.18959999999999999],[1362718800,0.183],[1362805200,0.18390000000000001],[1362891600,0.18390000000000001],[1362974400,0.18390000000000001],[1363060800,0.1852],[1363147200,0.19259999999999999],[1363233600,0.1938],[1363320000,0.1953],[1363406400,0.1928],[1363492800,0.1928],[1363579200,0.1928],[1363665600,0.1893],[1363752000,0.1862],[1363838400,0.18770000000000001],[1363924800,0.18260000000000001],[1364011200,0.18260000000000001],[1364097600,0.18260000000000001],[1364184000,0.18260000000000001],[1364270400,0.1807],[1364356800,0.187],[1364443200,0.1928],[1364529600,0.1938],[1364616000,0.1938],[1364702400,0.1938],[1364788800,0.1938],[1364875200,0.1951],[1364961600,0.19489999999999999],[1365048000,0.19670000000000001],[1365134400,0.1971],[1365220800,0.1928],[1365307200,0.1928],[1365393600,0.1928],[1365480000,0.1946],[1365566400,0.20030000000000001],[1365652800,0.20619999999999999],[1365739200,0.2036],[1365825600,0.20319999999999999],[1365912000,0.20319999999999999],[1365998400,0.20319999999999999],[1366084800,0.19850000000000001],[1366171200,0.20230000000000001],[1366257600,0.19689999999999999],[1366344000,0.19120000000000001],[1366430400,0.19409999999999999],[1366516800,0.19409999999999999],[1366603200,0.19409999999999999],[1366689600,0.19639999999999999],[1366776000,0.20660000000000001],[1366862400,0.20569999999999999],[1366948800,0.20430000000000001],[1367035200,0.20680000000000001],[1367121600,0.20680000000000001],[1367208000,0.20680000000000001],[1367294400,0.21010000000000001],[1367380800,0.2145],[1367467200,0.21410000000000001],[1367553600,0.2213],[1367640000,0.22339999999999999],[1367726400,0.22339999999999999],[1367812800,0.22339999999999999],[1367899200,0.2266],[1367985600,0.23000000000000001],[1368072000,0.23039999999999999],[1368158400,0.22509999999999999],[1368244800,0.22770000000000001],[1368331200,0.22770000000000001],[1368417600,0.22770000000000001],[1368504000,0.22450000000000001],[1368590400,0.23069999999999999],[1368676800,0.23280000000000001],[1368763200,0.23000000000000001],[1368849600,0.2366],[1368936000,0.2366],[1369022400,0.2366],[1369108800,0.23169999999999999],[1369195200,0.23769999999999999],[1369281600,0.23669999999999999],[1369368000,0.24229999999999999],[1369454400,0.24160000000000001],[1369540800,0.24160000000000001],[1369627200,0.24160000000000001],[1369713600,0.24160000000000001],[1369800000,0.24360000000000001],[1369886400,0.24690000000000001],[1369972800,0.2467],[1370059200,0.24379999999999999],[1370145600,0.24379999999999999],[1370232000,0.24379999999999999],[1370318400,0.2467],[1370404800,0.2455],[1370491200,0.2417],[1370577600,0.24590000000000001],[1370664000,0.24890000000000001],[1370750400,0.24890000000000001],[1370836800,0.24890000000000001],[1370923200,0.24909999999999999],[1371009600,0.24809999999999999],[1371096000,0.24510000000000001],[1371182400,0.24729999999999999],[1371268800,0.245],[1371355200,0.245],[1371441600,0.245],[1371528000,0.2485],[1371614400,0.2485],[1371700800,0.2422],[1371787200,0.23319999999999999],[1371873600,0.22800000000000001],[1371960000,0.22800000000000001],[1372046400,0.22800000000000001],[1372132800,0.2215],[1372219200,0.2276],[1372305600,0.23180000000000001],[1372392000,0.2379],[1372478400,0.2346],[1372564800,0.2346],[1372651200,0.2346],[1372737600,0.23680000000000001],[1372824000,0.23769999999999999],[1372910400,0.23760000000000001],[1372996800,0.23760000000000001],[1373083200,0.2407],[1373169600,0.2407],[1373256000,0.2407],[1373342400,0.24340000000000001],[1373428800,0.24779999999999999],[1373515200,0.25159999999999999],[1373601600,0.25240000000000001],[1373688000,0.25580000000000003],[1373774400,0.25580000000000003],[1373860800,0.25580000000000003],[1373947200,0.25609999999999999],[1374033600,0.25419999999999998],[1374120000,0.25629999999999997],[1374206400,0.2606],[1374292800,0.26200000000000001],[1374379200,0.26200000000000001],[1374465600,0.26200000000000001],[1374552000,0.26379999999999998],[1374638400,0.25600000000000001],[1374724800,0.25480000000000003],[1374811200,0.2387],[1374897600,0.23580000000000001],[1374984000,0.23580000000000001],[1375070400,0.23580000000000001],[1375156800,0.23630000000000001],[1375243200,0.24529999999999999],[1375329600,0.24310000000000001],[1375416000,0.25230000000000002],[1375502400,0.2472],[1375588800,0.2472],[1375675200,0.2472],[1375761600,0.24510000000000001],[1375848000,0.24410000000000001],[1375934400,0.2412],[1376020800,0.25459999999999999],[1376107200,0.25800000000000001],[1376193600,0.25800000000000001],[1376280000,0.25800000000000001],[1376366400,0.2596],[1376452800,0.26050000000000001],[1376539200,0.26019999999999999],[1376625600,0.25090000000000001],[1376712000,0.24540000000000001],[1376798400,0.24540000000000001],[1376884800,0.24540000000000001],[1376971200,0.24440000000000001],[1377057600,0.246],[1377144000,0.25119999999999998],[1377230400,0.25430000000000003],[1377316800,0.24790000000000001],[1377403200,0.24790000000000001],[1377489600,0.24790000000000001],[1377576000,0.24410000000000001],[1377662400,0.2324],[1377748800,0.2364],[1377835200,0.22889999999999999],[1377921600,0.2351],[1378008000,0.2351],[1378094400,0.2351],[1378180800,0.2351],[1378267200,0.23999999999999999],[1378353600,0.247],[1378440000,0.247],[1378526400,0.24640000000000001],[1378612800,0.24640000000000001],[1378699200,0.24640000000000001],[1378785600,0.24779999999999999],[1378872000,0.25080000000000002],[1378958400,0.25119999999999998],[1379044800,0.2457],[1379131200,0.24540000000000001],[1379217600,0.24540000000000001],[1379304000,0.24540000000000001],[1379390400,0.24929999999999999],[1379476800,0.2492],[1379563200,0.2475],[1379649600,0.24679999999999999],[1379736000,0.24229999999999999],[1379822400,0.24229999999999999],[1379908800,0.24229999999999999],[1379995200,0.24010000000000001],[1380081600,0.2447],[1380168000,0.2457],[1380254400,0.23849999999999999],[1380340800,0.23780000000000001],[1380427200,0.23780000000000001],[1380513600,0.23780000000000001],[1380600000,0.23710000000000001],[1380686400,0.23910000000000001],[1380772800,0.24129999999999999],[1380859200,0.23930000000000001],[1380945600,0.2429],[1381032000,0.2429],[1381118400,0.2429],[1381204800,0.24060000000000001],[1381291200,0.23680000000000001],[1381377600,0.23669999999999999],[1381464000,0.24709999999999999],[1381550400,0.25019999999999998],[1381636800,0.25019999999999998],[1381723200,0.25019999999999998],[1381809600,0.25850000000000001],[1381896000,0.25590000000000002],[1381982400,0.26079999999999998],[1382068800,0.26479999999999998],[1382155200,0.26910000000000001],[1382241600,0.26910000000000001],[1382328000,0.26910000000000001],[1382414400,0.27179999999999999],[1382500800,0.2717],[1382587200,0.26340000000000002],[1382673600,0.26390000000000002],[1382760000,0.27350000000000002],[1382846400,0.27350000000000002],[1382932800,0.27350000000000002],[1383019200,0.27289999999999998],[1383105600,0.27450000000000002],[1383192000,0.2777],[1383278400,0.2641],[1383364800,0.26490000000000002],[1383451200,0.26490000000000002],[1383541200,0.26490000000000002],[1383627600,0.2712],[1383714000,0.26619999999999999],[1383800400,0.26819999999999999],[1383886800,0.26490000000000002],[1383973200,0.27029999999999998],[1384059600,0.27029999999999998],[1384146000,0.27029999999999998],[1384232400,0.26900000000000002],[1384318800,0.27060000000000001],[1384405200,0.27239999999999998],[1384491600,0.28720000000000001],[1384578000,0.28610000000000002],[1384664400,0.28610000000000002],[1384750800,0.28610000000000002],[1384837200,0.2823],[1384923600,0.28029999999999999],[1385010000,0.28060000000000002],[1385096400,0.28270000000000001],[1385182800,0.28439999999999999],[1385269200,0.28439999999999999],[1385355600,0.28439999999999999],[1385442000,0.28239999999999998],[1385528400,0.28110000000000002],[1385614800,0.28520000000000001],[1385701200,0.28520000000000001],[1385787600,0.2792],[1385874000,0.2792],[1385960400,0.2792],[1386046800,0.28320000000000001],[1386133200,0.28310000000000002],[1386219600,0.29039999999999999],[1386306000,0.28720000000000001],[1386392400,0.29670000000000002],[1386478800,0.29670000000000002],[1386565200,0.29670000000000002],[1386651600,0.2979],[1386738000,0.30030000000000001],[1386824400,0.2944],[1386910800,0.29620000000000002],[1386997200,0.29620000000000002],[1387083600,0.29620000000000002],[1387170000,0.29620000000000002],[1387256400,0.30559999999999998],[1387342800,0.31109999999999999],[1387429200,0.30840000000000001],[1387515600,0.30819999999999997],[1387602000,0.30730000000000002],[1387688400,0.30730000000000002],[1387774800,0.30730000000000002],[1387861200,0.30559999999999998],[1387947600,0.30669999999999997],[1388034000,0.30669999999999997],[1388120400,0.30959999999999999],[1388206800,0.30919999999999997],[1388293200,0.30919999999999997],[1388379600,0.30919999999999997],[1388466000,0.31159999999999999],[1388552400,0.313],[1388638800,0.313],[1388725200,null],[1389157200,0.1578],[1389243600,0.15909999999999999],[1389330000,null],[1389762000,0.16109999999999999],[1389848400,0.16220000000000001],[1389934800,0.1615],[1390021200,0.161],[1390107600,0.161],[1390194000,0.161],[1390280400,0.161],[1390366800,0.1608],[1390453200,0.1588],[1390539600,0.15659999999999999],[1390626000,0.15260000000000001],[1390712400,0.15260000000000001],[1390798800,0.15260000000000001],[1390885200,0.15310000000000001],[1390971600,0.1507],[1391058000,0.15260000000000001],[1391144400,0.15759999999999999],[1391230800,0.15640000000000001],[1391317200,0.15640000000000001],[1391403600,0.15640000000000001],[1391490000,0.152],[1391576400,0.15160000000000001],[1391662800,0.15090000000000001],[1391749200,0.15260000000000001],[1391835600,0.15570000000000001],[1391922000,0.15570000000000001],[1392008400,0.15570000000000001],[1392094800,0.15509999999999999],[1392181200,0.1555],[1392267600,0.15790000000000001],[1392354000,0.15890000000000001],[1392440400,0.159],[1392526800,0.159],[1392613200,0.159],[1392699600,0.159],[1392786000,0.15720000000000001],[1392872400,0.15590000000000001],[1392958800,0.15690000000000001],[1393045200,0.15959999999999999],[1393131600,0.15959999999999999],[1393218000,0.15959999999999999],[1393304400,0.16070000000000001],[1393390800,0.15920000000000001],[1393477200,0.16109999999999999],[1393563600,0.15920000000000001],[1393650000,0.15720000000000001],[1393736400,0.15720000000000001],[1393822800,0.15720000000000001],[1393909200,0.15809999999999999],[1393995600,0.159],[1394082000,0.1583],[1394168400,0.156],[1394254800,null],[1394769600,0.1507],[1394856000,0.152],[1394942400,0.152],[1395028800,0.152],[1395115200,0.1525],[1395201600,0.15379999999999999],[1395288000,0.15260000000000001],[1395374400,0.15720000000000001],[1395460800,0.1578],[1395547200,0.1578],[1395633600,0.1578],[1395720000,0.15740000000000001],[1395806400,0.161],[1395892800,0.1618],[1395979200,0.16270000000000001],[1396065600,0.16289999999999999],[1396152000,0.16289999999999999],[1396238400,0.16289999999999999],[1396324800,0.1668],[1396411200,0.1694],[1396497600,0.17100000000000001],[1396584000,0.17130000000000001],[1396670400,0.1668],[1396756800,0.1668],[1396843200,0.1668],[1396929600,0.16500000000000001],[1397016000,0.1676],[1397102400,0.16769999999999999],[1397188800,0.1628],[1397275200,0.16339999999999999],[1397361600,0.16339999999999999],[1397448000,0.16339999999999999],[1397534400,0.16869999999999999],[1397620800,0.16739999999999999],[1397707200,0.16969999999999999],[1397793600,0.1709],[1397880000,0.1709],[1397966400,0.1709],[1398052800,0.1709],[1398139200,0.1729],[1398225600,0.1721],[1398312000,0.1699],[1398398400,0.16889999999999999],[1398484800,0.16600000000000001],[1398571200,0.16600000000000001],[1398657600,0.16600000000000001],[1398744000,0.16639999999999999],[1398830400,0.16650000000000001],[1398916800,0.1671],[1399003200,null],[1399435200,0.16120000000000001],[1399521600,null],[1400126400,0.1661],[1400212800,0.16489999999999999],[1400299200,0.1663],[1400385600,0.1663],[1400472000,0.1663],[1400558400,null],[1401249600,0.16769999999999999],[1401336000,0.1676],[1401422400,0.1676],[1401508800,0.16969999999999999],[1401595200,0.16969999999999999],[1401681600,0.16969999999999999],[1401768000,0.17030000000000001],[1401854400,0.1714],[1401940800,0.1739],[1402027200,0.17799999999999999],[1402113600,0.17810000000000001],[1402200000,0.17810000000000001],[1402286400,0.17810000000000001],[1402372800,0.17369999999999999],[1402459200,0.1719],[1402545600,0.1719],[1402632000,0.16930000000000001],[1402718400,0.17419999999999999],[1402804800,0.17419999999999999],[1402891200,0.17419999999999999],[1402977600,0.17249999999999999],[1403064000,0.1734],[1403150400,0.1749],[1403236800,0.17180000000000001],[1403323200,0.17199999999999999],[1403409600,0.17199999999999999],[1403496000,0.17199999999999999],[1403582400,0.17219999999999999],[1403668800,0.17080000000000001],[1403755200,0.17380000000000001],[1403841600,0.1736],[1403928000,0.17460000000000001],[1404014400,0.17460000000000001],[1404100800,0.17460000000000001],[1404187200,0.1729],[1404273600,0.1767],[1404360000,0.17979999999999999],[1404446400,0.18110000000000001],[1404532800,0.18110000000000001],[1404619200,0.18110000000000001],[1404705600,0.18110000000000001],[1404792000,0.18110000000000001],[1404878400,0.17929999999999999],[1404964800,0.1799],[1405051200,0.18229999999999999],[1405137600,0.18709999999999999],[1405224000,0.18709999999999999],[1405310400,0.18709999999999999],[1405396800,0.18820000000000001],[1405483200,0.18959999999999999],[1405569600,0.1953],[1405656000,0.189],[1405742400,0.19139999999999999],[1405828800,0.19139999999999999],[1405915200,0.19139999999999999],[1406001600,0.19059999999999999],[1406088000,0.1928],[1406174400,0.1923],[1406260800,0.19270000000000001],[1406347200,0.192],[1406433600,0.192],[1406520000,0.192],[1406606400,0.19570000000000001],[1406692800,0.19439999999999999],[1406779200,0.19450000000000001],[1406865600,0.1918],[1406952000,0.19320000000000001],[1407038400,0.19320000000000001],[1407124800,0.19320000000000001],[1407211200,0.19700000000000001],[1407297600,0.1948],[1407384000,0.19470000000000001],[1407470400,0.19409999999999999],[1407556800,0.19489999999999999],[1407643200,0.19489999999999999],[1407729600,0.19489999999999999],[1407816000,0.1933],[1407902400,0.1913],[1407988800,0.193],[1408075200,0.19370000000000001],[1408161600,0.19470000000000001],[1408248000,0.19470000000000001],[1408334400,0.19470000000000001],[1408420800,0.1953],[1408507200,0.19420000000000001],[1408593600,0.19570000000000001],[1408680000,0.1971],[1408766400,0.1971],[1408852800,0.1971],[1408939200,0.1971],[1409025600,0.1993],[1409112000,0.19850000000000001],[1409198400,0.20000000000000001],[1409284800,0.19919999999999999],[1409371200,0.20080000000000001],[1409457600,0.20080000000000001],[1409544000,0.20080000000000001],[1409630400,0.20080000000000001],[1409716800,0.19789999999999999],[1409803200,0.19850000000000001],[1409889600,0.1973],[1409976000,0.19769999999999999],[1410062400,0.19769999999999999],[1410148800,0.19769999999999999],[1410235200,0.19620000000000001],[1410321600,0.1951],[1410408000,0.1951],[1410494400,0.19489999999999999],[1410580800,0.19439999999999999],[1410667200,0.19439999999999999],[1410753600,0.19439999999999999],[1410840000,0.18990000000000001],[1410926400,0.1918],[1411012800,0.19070000000000001],[1411099200,0.19500000000000001],[1411185600,0.19370000000000001],[1411272000,0.19370000000000001],[1411358400,0.19370000000000001],[1411444800,0.1933],[1411531200,0.19059999999999999],[1411617600,0.1938],[1411704000,0.1883],[1411790400,0.1913],[1411876800,0.1913],[1411963200,0.1913],[1412049600,0.18859999999999999],[1412136000,0.19159999999999999],[1412222400,0.18659999999999999],[1412308800,0.18690000000000001],[1412395200,0.188],[1412481600,0.188],[1412568000,0.188],[1412654400,0.1867],[1412740800,0.18329999999999999],[1412827200,0.18920000000000001],[1412913600,0.18379999999999999],[1413000000,0.1779],[1413086400,0.1779],[1413172800,0.1779],[1413259200,0.16830000000000001],[1413345600,0.16669999999999999],[1413432000,0.1641],[1413518400,0.16389999999999999],[1413604800,0.16800000000000001],[1413691200,0.16800000000000001],[1413777600,0.16800000000000001],[1413864000,0.1701],[1413950400,0.1772],[1414036800,0.17460000000000001],[1414123200,0.17760000000000001],[1414209600,0.18079999999999999],[1414296000,0.18079999999999999],[1414382400,0.18079999999999999],[1414468800,0.18329999999999999],[1414555200,0.183],[1414641600,0.18770000000000001],[1414728000,0.18729999999999999],[1414814400,0.19400000000000001],[1414900800,0.19400000000000001],[1414990800,0.19400000000000001],[1415077200,0.19850000000000001],[1415163600,0.19689999999999999],[1415250000,0.20080000000000001],[1415336400,0.19409999999999999],[1415422800,0.19409999999999999],[1415509200,0.19409999999999999],[1415595600,0.19409999999999999],[1415682000,0.1943],[1415768400,0.19339999999999999],[1415854800,0.19439999999999999],[1415941200,0.19539999999999999],[1416027600,0.19650000000000001],[1416114000,0.19650000000000001],[1416200400,0.19650000000000001],[1416286800,0.1978],[1416373200,0.20200000000000001],[1416459600,0.2024],[1416546000,0.20530000000000001],[1416632400,0.20610000000000001],[1416718800,0.20610000000000001],[1416805200,0.20610000000000001],[1416891600,0.20730000000000001],[1416978000,0.2072],[1417064400,0.20960000000000001],[1417150800,0.20960000000000001],[1417237200,0.21060000000000001],[1417323600,0.21060000000000001],[1417410000,0.21060000000000001],[1417496400,0.2092],[1417582800,0.20949999999999999],[1417669200,0.21029999999999999],[1417755600,0.2117],[1417842000,0.21360000000000001],[1417928400,0.21360000000000001],[1418014800,0.21360000000000001],[1418101200,0.2142],[1418187600,0.21779999999999999],[1418274000,0.2157],[1418360400,0.2177],[1418446800,0.2112],[1418533200,0.2112],[1418619600,0.2112],[1418706000,0.21110000000000001],[1418792400,0.2084],[1418878800,0.21540000000000001],[1418965200,0.2268],[1419051600,0.23050000000000001],[1419138000,0.23050000000000001],[1419224400,0.23050000000000001],[1419310800,0.23100000000000001],[1419397200,0.2296],[1419483600,0.22869999999999999],[1419570000,0.22869999999999999],[1419656400,0.2283],[1419742800,0.2283],[1419829200,0.2283],[1419915600,0.22869999999999999],[1420002000,0.22739999999999999],[1420088400,0.22209999999999999],[1420174800,0.22209999999999999],[1420261200,0.1613],[1420347600,0.1613],[1420434000,0.1613],[1420520400,0.1583],[1420606800,0.15529999999999999],[1420693200,0.158],[1420779600,0.16170000000000001],[1420866000,0.1638],[1420952400,0.1638],[1421038800,0.1638],[1421125200,0.1598],[1421211600,0.1585],[1421298000,0.15709999999999999],[1421384400,0.15210000000000001],[1421470800,0.1545],[1421557200,0.1545],[1421643600,0.1545],[1421730000,0.1545],[1421816400,0.15570000000000001],[1421902800,null],[1424408400,0.1585],[1424494800,0.16109999999999999],[1424581200,0.16109999999999999],[1424667600,0.16109999999999999],[1424754000,0.16120000000000001],[1424840400,null],[1425358800,0.15640000000000001],[1425445200,null],[1483592400,0.1643],[1483678800,0.16439999999999999],[1483765200,null],[1484024400,0.1673],[1484110800,0.16209999999999999],[1484197200,0.16539999999999999],[1484283600,0.16400000000000001],[1484370000,0.16350000000000001],[1484456400,0.16350000000000001],[1484542800,0.16350000000000001],[1484629200,0.16350000000000001],[1484715600,0.16600000000000001],[1484802000,0.17000000000000001],[1484888400,0.1668],[1484974800,0.16880000000000001],[1485061200,0.16880000000000001],[1485147600,0.16880000000000001],[1485234000,0.1694],[1485320400,0.17780000000000001],[1485406800,0.1867],[1485493200,0.18340000000000001],[1485579600,0.18529999999999999],[1485666000,0.18529999999999999],[1485752400,0.18529999999999999],[1485838800,0.18540000000000001],[1485925200,0.18640000000000001],[1486011600,0.18459999999999999],[1486098000,0.184],[1486184400,0.18429999999999999],[1486270800,0.18429999999999999],[1486357200,0.18429999999999999],[1486443600,0.1837],[1486530000,0.1835],[1486616400,0.1797],[1486702800,0.18110000000000001],[1486789200,0.17910000000000001],[1486875600,0.17910000000000001],[1486962000,0.17910000000000001],[1487048400,0.18279999999999999],[1487134800,0.1777],[1487221200,0.17660000000000001],[1487307600,0.1769],[1487394000,0.1744],[1487480400,0.1744],[1487566800,0.1744],[1487653200,0.1744],[1487739600,0.17480000000000001],[1487826000,0.17430000000000001],[1487912400,0.17519999999999999],[1487998800,0.17580000000000001],[1488085200,0.17580000000000001],[1488171600,0.17580000000000001],[1488258000,0.1779],[1488344400,0.18099999999999999],[1488430800,0.1852],[1488517200,0.1802],[1488603600,0.1825],[1488690000,0.1825],[1488776400,0.1825],[1488862800,0.18179999999999999],[1488949200,0.18260000000000001],[1489035600,0.1817],[1489122000,0.17730000000000001],[1489208400,0.1797],[1489294800,0.1797],[1489377600,0.1797],[1489464000,0.18090000000000001],[1489550400,0.18049999999999999],[1489636800,0.18360000000000001],[1489723200,0.1835],[1489809600,0.182],[1489896000,0.182],[1489982400,0.182],[1490068800,0.18110000000000001],[1490155200,0.17399999999999999],[1490241600,0.17979999999999999],[1490328000,0.18210000000000001],[1490414400,0.186],[1490500800,0.186],[1490587200,0.186],[1490673600,0.18579999999999999],[1490760000,0.1908],[1490846400,0.19289999999999999],[1490932800,0.19839999999999999],[1491019200,0.19500000000000001],[1491105600,0.19500000000000001],[1491192000,0.19500000000000001],[1491278400,0.19470000000000001],[1491364800,0.19819999999999999],[1491451200,0.1986],[1491537600,0.20150000000000001],[1491624000,0.2034],[1491710400,0.2034],[1491796800,0.2034],[1491883200,0.20269999999999999],[1491969600,0.20569999999999999],[1492056000,0.20130000000000001],[1492142400,0.19889999999999999],[1492228800,0.19889999999999999],[1492315200,0.19889999999999999],[1492401600,0.19889999999999999],[1492488000,0.20180000000000001],[1492574400,0.1986],[1492660800,0.1976],[1492747200,0.20180000000000001],[1492833600,0.1986],[1492920000,0.1986],[1493006400,0.1986],[1493092800,0.20619999999999999],[1493179200,0.20810000000000001],[1493265600,0.2024],[1493352000,0.20599999999999999],[1493438400,0.21390000000000001],[1493524800,0.21390000000000001],[1493611200,0.21390000000000001],[1493697600,0.2112],[1493784000,0.21079999999999999],[1493870400,0.21609999999999999],[1493956800,0.21759999999999999],[1494043200,0.22090000000000001],[1494129600,0.22090000000000001],[1494216000,0.22090000000000001],[1494302400,0.21959999999999999],[1494388800,0.21740000000000001],[1494475200,0.21870000000000001],[1494561600,0.21870000000000001],[1494648000,0.21940000000000001],[1494734400,0.21940000000000001],[1494820800,0.21940000000000001],[1494907200,0.21759999999999999],[1494993600,0.21790000000000001],[1495080000,0.2092],[1495166400,0.21060000000000001],[1495252800,0.21299999999999999],[1495339200,0.21299999999999999],[1495425600,0.21299999999999999],[1495512000,0.2175],[1495598400,0.21759999999999999],[1495684800,0.22220000000000001],[1495771200,0.22270000000000001],[1495857600,0.2243],[1495944000,0.2243],[1496030400,0.2243],[1496116800,0.2243],[1496203200,0.2288],[1496289600,0.22620000000000001],[1496376000,0.23050000000000001],[1496462400,0.2293],[1496548800,0.2293],[1496635200,0.2293],[1496721600,0.22520000000000001],[1496808000,0.22620000000000001],[1496894400,0.22689999999999999],[1496980800,0.2286],[1497067200,0.21609999999999999],[1497153600,0.21609999999999999],[1497240000,0.21609999999999999],[1497326400,0.21790000000000001],[1497412800,0.22670000000000001],[1497499200,0.22239999999999999],[1497585600,0.22159999999999999],[1497672000,0.22120000000000001],[1497758400,0.22120000000000001],[1497844800,0.22120000000000001],[1497931200,0.22550000000000001],[1498017600,0.224],[1498104000,0.23139999999999999],[1498190400,0.22900000000000001],[1498276800,0.2346],[1498363200,0.2346],[1498449600,0.2346],[1498536000,0.2321],[1498622400,0.2298],[1498708800,0.23649999999999999],[1498795200,0.23000000000000001],[1498881600,0.2225],[1498968000,0.2225],[1499054400,0.2225],[1499140800,0.2147],[1499227200,0.2147],[1499313600,0.218],[1499400000,0.21690000000000001],[1499486400,0.21890000000000001],[1499572800,0.21890000000000001],[1499659200,0.21890000000000001],[1499745600,0.22559999999999999],[1499832000,0.2321],[1499918400,0.2387],[1500004800,0.2359],[1500091200,0.24060000000000001],[1500177600,0.24060000000000001],[1500264000,0.24060000000000001],[1500350400,0.24049999999999999],[1500436800,0.23999999999999999],[1500523200,0.2412],[1500609600,0.2422],[1500696000,0.24110000000000001],[1500782400,0.24110000000000001],[1500868800,0.24110000000000001],[1500955200,0.24030000000000001],[1501041600,0.2387],[1501128000,0.23699999999999999],[1501214400,0.23519999999999999],[1501300800,0.21759999999999999],[1501387200,0.21759999999999999],[1501473600,0.21759999999999999],[1501560000,0.21820000000000001],[1501646400,0.21940000000000001],[1501732800,0.21790000000000001],[1501819200,0.21759999999999999],[1501905600,0.2087],[1501992000,0.2087],[1502078400,0.2087],[1502164800,0.20899999999999999],[1502251200,0.20999999999999999],[1502337600,0.21099999999999999],[1502424000,0.20569999999999999],[1502510400,0.2077],[1502596800,0.2077],[1502683200,0.2077],[1502769600,0.2157],[1502856000,0.21990000000000001],[1502942400,0.22589999999999999],[1503028800,0.2152],[1503115200,0.2162],[1503201600,0.2162],[1503288000,0.2162],[1503374400,0.21920000000000001],[1503460800,0.22750000000000001],[1503547200,0.23139999999999999],[1503633600,0.23319999999999999],[1503720000,0.23430000000000001],[1503806400,0.23430000000000001],[1503892800,0.23430000000000001],[1503979200,0.23499999999999999],[1504065600,0.2331],[1504152000,0.2339],[1504238400,0.22969999999999999],[1504324800,0.23469999999999999],[1504411200,0.23469999999999999],[1504497600,0.23469999999999999],[1504584000,0.23469999999999999],[1504670400,0.23089999999999999],[1504756800,0.23139999999999999],[1504843200,0.22900000000000001],[1504929600,0.22520000000000001],[1505016000,0.22520000000000001],[1505102400,0.22520000000000001],[1505188800,0.22800000000000001],[1505275200,0.2306],[1505361600,0.22220000000000001],[1505448000,0.22239999999999999],[1505534400,0.22900000000000001],[1505620800,0.22900000000000001],[1505707200,0.22900000000000001],[1505793600,0.22969999999999999],[1505880000,0.2319],[1505966400,0.2215],[1506052800,0.21870000000000001],[1506139200,0.221],[1506225600,0.221],[1506312000,0.221],[1506398400,0.21990000000000001],[1506484800,0.21959999999999999],[1506571200,0.22509999999999999],[1506657600,0.2208],[1506744000,0.22040000000000001],[1506830400,0.22040000000000001],[1506916800,0.22040000000000001],[1507003200,0.21179999999999999],[1507089600,0.2107],[1507176000,0.21460000000000001],[1507262400,0.21340000000000001],[1507348800,0.2132],[1507435200,0.2132],[1507521600,0.2132],[1507608000,0.214],[1507694400,0.2195],[1507780800,0.218],[1507867200,0.219],[1507953600,0.22409999999999999],[1508040000,0.22409999999999999],[1508126400,0.22409999999999999],[1508212800,0.2228],[1508299200,0.2205],[1508385600,0.2198],[1508472000,0.22],[1508558400,0.22359999999999999],[1508644800,0.22359999999999999],[1508731200,0.22359999999999999],[1508817600,0.2281],[1508904000,0.22900000000000001],[1508990400,0.22789999999999999],[1509076800,0.2341],[1509163200,0.22750000000000001],[1509249600,0.22750000000000001],[1509336000,0.22750000000000001],[1509422400,0.2238],[1509508800,0.23219999999999999],[1509595200,0.23330000000000001],[1509681600,0.23139999999999999],[1509768000,0.2271],[1509854400,0.2271],[1509944400,0.2271],[1510030800,0.22939999999999999],[1510117200,0.22450000000000001],[1510203600,0.2283],[1510290000,0.22900000000000001],[1510376400,0.23180000000000001],[1510462800,0.23180000000000001],[1510549200,0.23180000000000001],[1510635600,0.23080000000000001],[1510722000,0.2407],[1510808400,0.23419999999999999],[1510894800,0.2341],[1510981200,0.23480000000000001],[1511067600,0.23480000000000001],[1511154000,0.23480000000000001],[1511240400,0.23150000000000001],[1511326800,0.23549999999999999],[1511413200,0.23350000000000001],[1511499600,0.23350000000000001],[1511586000,0.23130000000000001],[1511672400,0.23130000000000001],[1511758800,0.23130000000000001],[1511845200,0.21729999999999999],[1511931600,0.22],[1512018000,null],[1513141200,0.2102],[1513227600,0.21529999999999999],[1513314000,0.2127],[1513400400,0.2097],[1513486800,0.2097],[1513573200,0.2097],[1513659600,0.21329999999999999],[1513746000,0.2142],[1513832400,0.21010000000000001],[1513918800,null],[1516251600,0.17019999999999999],[1516338000,0.1726],[1516424400,0.17069999999999999],[1516510800,0.17069999999999999],[1516597200,0.17069999999999999],[1516683600,0.17280000000000001],[1516770000,0.17510000000000001],[1516856400,0.17430000000000001],[1516942800,0.17630000000000001],[1517029200,0.18010000000000001],[1517115600,0.18010000000000001],[1517202000,0.18010000000000001],[1517288400,0.17649999999999999],[1517374800,0.17549999999999999],[1517461200,0.1804],[1517547600,0.17749999999999999],[1517634000,0.1719],[1517720400,0.1719],[1517806800,0.1719],[1517893200,0.16159999999999999],[1517979600,0.16880000000000001],[1518066000,0.16619999999999999],[1518152400,0.15559999999999999],[1518238800,0.15909999999999999],[1518325200,0.15909999999999999],[1518411600,0.15909999999999999],[1518498000,0.16439999999999999],[1518584400,0.16489999999999999],[1518670800,0.1663],[1518757200,0.17019999999999999],[1518843600,0.17030000000000001],[1518930000,0.17030000000000001],[1519016400,0.17030000000000001],[1519102800,0.17030000000000001],[1519189200,0.17299999999999999],[1519275600,0.17050000000000001],[1519362000,0.1706],[1519448400,0.17960000000000001],[1519534800,0.17960000000000001],[1519621200,0.17960000000000001],[1519707600,0.18160000000000001],[1519794000,0.1764],[1519880400,0.17460000000000001],[1519966800,0.1734],[1520053200,0.1739],[1520139600,0.1739],[1520226000,0.1739],[1520312400,0.17879999999999999],[1520398800,0.18690000000000001],[1520485200,0.18890000000000001],[1520571600,0.1925],[1520658000,0.19969999999999999],[1520744400,0.19969999999999999],[1520827200,0.19969999999999999],[1520913600,0.20380000000000001],[1521000000,0.20250000000000001],[1521086400,0.2014],[1521172800,0.19850000000000001],[1521259200,0.20610000000000001],[1521345600,0.20610000000000001],[1521432000,0.20610000000000001],[1521518400,0.19900000000000001],[1521604800,0.20130000000000001],[1521691200,0.1986],[1521777600,0.19120000000000001],[1521864000,0.17280000000000001],[1521950400,0.17280000000000001],[1522036800,0.17280000000000001],[1522123200,0.18079999999999999],[1522209600,0.1759],[1522296000,0.17460000000000001],[1522382400,0.17829999999999999],[1522468800,0.17829999999999999],[1522555200,0.17829999999999999],[1522641600,0.17829999999999999],[1522728000,0.1719],[1522814400,0.17610000000000001],[1522900800,0.17879999999999999],[1522987200,0.17560000000000001],[1523073600,0.16719999999999999],[1523160000,0.16719999999999999],[1523246400,0.16719999999999999],[1523332800,0.1696],[1523419200,0.17469999999999999],[1523505600,0.1716],[1523592000,0.17380000000000001],[1523678400,0.1714],[1523764800,0.1714],[1523851200,0.1714],[1523937600,0.17449999999999999],[1524024000,0.17680000000000001],[1524110400,0.17799999999999999],[1524196800,0.1734],[1524283200,0.17280000000000001],[1524369600,0.17280000000000001],[1524456000,0.17280000000000001],[1524542400,0.1686],[1524628800,0.1666],[1524715200,0.1661],[1524801600,0.1706],[1524888000,null],[1526529600,0.16370000000000001],[1526616000,0.1618],[1526702400,0.15720000000000001],[1526788800,0.15720000000000001],[1526875200,0.15720000000000001],[1526961600,0.16159999999999999],[1527048000,0.16420000000000001],[1527134400,0.1651],[1527220800,0.16289999999999999],[1527307200,0.1598],[1527393600,0.1598],[1527480000,0.1598],[1527566400,0.1598],[1527652800,0.15890000000000001],[1527739200,0.16],[1527825600,null],[1527912000,0.15670000000000001],[1527998400,0.15670000000000001],[1528084800,0.15670000000000001],[1528171200,0.15629999999999999],[1528257600,0.157],[1528344000,0.1555],[1528430400,null],[1767416400,0.17910000000000001],[1767502800,0.17910000000000001],[1767589200,0.17910000000000001],[1767675600,0.1792],[1767762000,0.2094],[1767848400,0.1895],[1767934800,0.1767],[1768021200,0.18959999999999999],[1768107600,0.18959999999999999],[1768194000,0.18959999999999999],[1768280400,0.19919999999999999],[1768366800,0.20119999999999999],[1768453200,0.2009],[1768539600,0.20730000000000001],[1768626000,0.20710000000000001],[1768712400,0.20710000000000001],[1768798800,0.20710000000000001],[1768885200,0.20710000000000001],[1768971600,0.2089],[1769058000,0.22509999999999999],[1769144400,0.2243],[1769230800,0.22009999999999999],[1769317200,0.22009999999999999],[1769403600,0.22009999999999999],[1769490000,0.2266],[1769576400,0.23699999999999999],[1769662800,0.2661],[1769749200,0.26540000000000002],[1769835600,0.23219999999999999],[1769922000,0.23219999999999999],[1770008400,0.23219999999999999],[1770094800,0.25559999999999999],[1770181200,0.2737],[1770267600,0.25530000000000003],[1770354000,0.24729999999999999],[1770440400,0.26939999999999997],[1770526800,0.26939999999999997],[1770613200,0.26939999999999997],[1770699600,0.2732],[1770786000,0.25219999999999998],[1770872400,0.26529999999999998],[1770958800,0.2767],[1771045200,0.27500000000000002],[1771131600,0.27500000000000002],[1771218000,0.27500000000000002],[1771304400,0.27500000000000002],[1771390800,0.27689999999999998],[1771477200,0.29020000000000001],[1771563600,0.27639999999999998],[1771650000,0.27650000000000002],[1771736400,0.27650000000000002],[1771822800,0.27650000000000002],[1771909200,0.2727],[1771995600,0.26150000000000001],[1772082000,0.27910000000000001],[1772168400,0.2707],[1772254800,0.27160000000000001],[1772341200,0.27160000000000001],[1772427600,0.27160000000000001],[1772514000,0.26100000000000001],[1772600400,0.24199999999999999],[1772686800,0.24940000000000001],[1772773200,0.24970000000000001],[1772859600,0.23699999999999999],[1772946000,0.23699999999999999],[1773028800,0.23699999999999999],[1773115200,0.25280000000000002],[1773201600,0.25559999999999999],[1773288000,0.25819999999999999],[1773374400,0.25190000000000001],[1773460800,0.26519999999999999],[1773547200,0.26519999999999999],[1773633600,0.26519999999999999],[1773720000,0.2787],[1773806400,0.30599999999999999],[1773892800,0.2989],[1773979200,0.31040000000000001],[1774065600,0.28810000000000002],[1774152000,0.28810000000000002],[1774238400,0.28810000000000002],[1774324800,0.28689999999999999],[1774411200,0.29399999999999998],[1774497600,0.28889999999999999],[1774584000,0.26590000000000003],[1774670400,0.2697],[1774756800,0.2697],[1774843200,0.2697],[1774929600,0.24840000000000001],[1775016000,0.26679999999999998],[1775102400,0.29270000000000002],[1775188800,0.28910000000000002],[1775275200,0.28910000000000002],[1775361600,0.28910000000000002],[1775448000,0.28910000000000002],[1775534400,0.29799999999999999],[1775620800,0.30669999999999997],[1775707200,0.33350000000000002],[1775793600,0.32979999999999998],[1775880000,0.33560000000000001],[1775966400,0.33560000000000001],[1776052800,0.33560000000000001],[1776139200,0.34160000000000001],[1776225600,0.35570000000000002],[1776312000,0.35210000000000002],[1776398400,0.35010000000000002],[1776484800,0.35659999999999997],[1776571200,0.35659999999999997],[1776657600,0.35659999999999997],[1776744000,0.35809999999999997],[1776830400,0.36919999999999997],[1776916800,0.37140000000000001],[1777003200,0.38819999999999999],[1777089600,0.3886],[1777176000,0.3886],[1777262400,0.3886],[1777348800,0.38479999999999998],[1777435200,0.37409999999999999],[1777521600,0.40010000000000001],[1777608000,0.42099999999999999],[1777694400,0.41210000000000002],[1777780800,0.41210000000000002],[1777867200,0.41210000000000002],[1777953600,0.42499999999999999],[1778040000,0.44209999999999999],[1778126400,0.46150000000000002],[1778212800,0.44119999999999998],[1778299200,0.4556],[1778385600,0.4556],[1778472000,0.4556],[1778558400,0.49370000000000003],[1778644800,0.47149999999999997],[1778731200,0.47910000000000003],[1778817600,0.47620000000000001],[1778904000,0.47199999999999998],[1778990400,0.47199999999999998],[1779076800,0.47199999999999998],[1779163200,0.4516],[1779249600,0.45040000000000002],[1779336000,0.45050000000000001],[1779422400,0.47199999999999998],[1779508800,0.47260000000000002],[1779595200,0.47260000000000002],[1779681600,0.47260000000000002],[1779768000,0.47260000000000002],[1779854400,0.51019999999999999],[1779940800,0.51380000000000003],[1780027200,0.51239999999999997],[1780113600,0.51590000000000003],[1780200000,0.51590000000000003],[1780286400,0.51590000000000003],[1780372800,0.53280000000000005],[1780459200,0.5524],[1780545600,0.59179999999999999],[1780632000,0.56940000000000002],[1780718400,0.51100000000000001],[1780804800,0.51100000000000001],[1780891200,0.51100000000000001],[1780977600,0.52610000000000001],[1781064000,0.51539999999999997],[1781150400,0.47239999999999999],[1781236800,0.50980000000000003],[1781323200,0.54400000000000004],[1781409600,0.54400000000000004],[1781496000,0.54400000000000004],[1781582400,0.64039999999999997],[1781668800,0.66849999999999998],[1781755200,0.69350000000000001],[1781841600,0.71999999999999997],[1781928000,0.71999999999999997],[1782014400,0.71999999999999997],[1782100800,0.71999999999999997],[1782187200,0.71279999999999999],[1782273600,0.64280000000000004],[1782360000,0.61509999999999998],[1782446400,0.64970000000000006],[1782532800,0.54920000000000002],[1782619200,0.54920000000000002],[1782705600,0.54920000000000002],[1782792000,0.61009999999999998],[1782878400,0.59760000000000002],[1782964800,0.55689999999999995],[1783051200,0.50690000000000002],[1783137600,0.50690000000000002],[1783224000,0.50690000000000002],[1783310400,0.50690000000000002],[1783396800,0.54579999999999995],[1783483200,0.50639999999999996],[1783569600,0.52549999999999997],[1783656000,0.55169999999999997],[1783742400,0.55720000000000003],[1783828800,0.55720000000000003],[1783915200,0.55720000000000003],[1784001600,0.53320000000000001],[1784088000,0.53959999999999997],[1784174400,0.48730000000000001],[1784260800,0.44490000000000002],[1784347200,0.45350000000000001],[1784433600,0.45350000000000001],[1784520000,0.45350000000000001],[1784606400,0.46379999999999999],[1784692800,0.51980000000000004],[1784779200,0.53220000000000001],[1784865600,0.53680000000000005],[1784952000,0.50409999999999999],[1785038400,0.50409999999999999],[1785124800,0.50409999999999999],[1785211200,0.47889999999999999],[1785297600,0.44679999999999997],[1785384000,0.44819999999999999],[1785470400,0.51670000000000005],[1785556800,0.52990000000000004],[1785643200,0.52990000000000004],[1785729600,0.52990000000000004],[1785816000,0.52990000000000004]],"color":"","scatterMarkerSymbol":"none"},"SGB":{"name":"SGB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.1963],[1041656400,0.1963],[1041742800,0.1963],[1041829200,0.1963],[1041915600,0.1978],[1042002000,0.19470000000000001],[1042088400,0.1951],[1042174800,0.1961],[1042261200,0.19520000000000001],[1042347600,0.19520000000000001],[1042434000,0.19520000000000001],[1042520400,0.1951],[1042606800,0.19450000000000001],[1042693200,0.19209999999999999],[1042779600,0.19239999999999999],[1042866000,0.19209999999999999],[1042952400,0.19209999999999999],[1043038800,0.19209999999999999],[1043125200,0.19209999999999999],[1043211600,0.191],[1043298000,0.19109999999999999],[1043384400,0.1918],[1043470800,0.19059999999999999],[1043557200,0.19059999999999999],[1043643600,0.19059999999999999],[1043730000,0.19089999999999999],[1043816400,0.19159999999999999],[1043902800,0.19159999999999999],[1043989200,0.19359999999999999],[1044075600,0.19689999999999999],[1044162000,0.19689999999999999],[1044248400,0.19689999999999999],[1044334800,0.19439999999999999],[1044421200,0.19339999999999999],[1044507600,0.19270000000000001],[1044594000,0.1925],[1044680400,0.1928],[1044766800,0.1928],[1044853200,0.1928],[1044939600,0.19159999999999999],[1045026000,0.191],[1045112400,0.1913],[1045198800,0.1915],[1045285200,0.193],[1045371600,0.193],[1045458000,0.193],[1045544400,0.193],[1045630800,0.19239999999999999],[1045717200,0.193],[1045803600,0.18640000000000001],[1045890000,0.19009999999999999],[1045976400,0.19009999999999999],[1046062800,0.19009999999999999],[1046149200,0.19550000000000001],[1046235600,0.1966],[1046322000,0.1958],[1046408400,0.1968],[1046494800,0.1973],[1046581200,0.1973],[1046667600,0.1973],[1046754000,0.1976],[1046840400,0.19839999999999999],[1046926800,0.1993],[1047013200,0.1966],[1047099600,0.19769999999999999],[1047186000,0.19769999999999999],[1047272400,0.19769999999999999],[1047358800,0.1953],[1047445200,0.19450000000000001],[1047531600,0.1946],[1047618000,0.1963],[1047704400,0.19650000000000001],[1047790800,0.19650000000000001],[1047877200,0.19650000000000001],[1047963600,0.19989999999999999],[1048050000,0.1996],[1048136400,0.19950000000000001],[1048222800,0.19919999999999999],[1048309200,0.20080000000000001],[1048395600,0.20080000000000001],[1048482000,0.20080000000000001],[1048568400,0.19850000000000001],[1048654800,0.19850000000000001],[1048741200,0.19839999999999999],[1048827600,0.1973],[1048914000,0.19689999999999999],[1049000400,0.19689999999999999],[1049086800,0.19689999999999999],[1049173200,0.19350000000000001],[1049259600,0.19239999999999999],[1049346000,0.19350000000000001],[1049432400,0.1938],[1049518800,0.19620000000000001],[1049605200,0.19620000000000001],[1049688000,0.19620000000000001],[1049774400,0.1956],[1049860800,0.1963],[1049947200,0.19159999999999999],[1050033600,0.1946],[1050120000,0.19170000000000001],[1050206400,0.19170000000000001],[1050292800,0.19170000000000001],[1050379200,0.19239999999999999],[1050465600,0.19009999999999999],[1050552000,0.1903],[1050638400,0.18920000000000001],[1050724800,0.18920000000000001],[1050811200,0.18920000000000001],[1050897600,0.18920000000000001],[1050984000,0.18759999999999999],[1051070400,0.18770000000000001],[1051156800,0.1867],[1051243200,0.18659999999999999],[1051329600,0.18659999999999999],[1051416000,0.18659999999999999],[1051502400,0.18659999999999999],[1051588800,0.18659999999999999],[1051675200,0.18940000000000001],[1051761600,0.19869999999999999],[1051848000,0.1983],[1051934400,0.1973],[1052020800,0.1973],[1052107200,0.1973],[1052193600,0.1981],[1052280000,0.19789999999999999],[1052366400,0.19750000000000001],[1052452800,0.1966],[1052539200,0.19070000000000001],[1052625600,0.19070000000000001],[1052712000,0.19070000000000001],[1052798400,0.19040000000000001],[1052884800,0.18909999999999999],[1052971200,0.18909999999999999],[1053057600,0.1905],[1053144000,0.191],[1053230400,0.191],[1053316800,0.191],[1053403200,0.1903],[1053489600,0.191],[1053576000,0.18959999999999999],[1053662400,0.18909999999999999],[1053748800,0.18820000000000001],[1053835200,0.18820000000000001],[1053921600,0.18820000000000001],[1054008000,0.18820000000000001],[1054094400,0.188],[1054180800,0.1895],[1054267200,0.18790000000000001],[1054353600,0.1903],[1054440000,0.1903],[1054526400,0.1903],[1054612800,0.18360000000000001],[1054699200,0.1832],[1054785600,0.1825],[1054872000,0.18049999999999999],[1054958400,0.18559999999999999],[1055044800,0.18559999999999999],[1055131200,0.18559999999999999],[1055217600,0.18609999999999999],[1055304000,0.186],[1055390400,0.18690000000000001],[1055476800,0.18640000000000001],[1055563200,0.19159999999999999],[1055649600,0.19159999999999999],[1055736000,0.19159999999999999],[1055822400,0.1925],[1055908800,0.1913],[1055995200,0.1903],[1056081600,0.19040000000000001],[1056168000,0.19020000000000001],[1056254400,0.19020000000000001],[1056340800,0.19020000000000001],[1056427200,0.1915],[1056513600,0.19370000000000001],[1056600000,0.192],[1056686400,0.1903],[1056772800,0.19189999999999999],[1056859200,0.19189999999999999],[1056945600,0.19189999999999999],[1057032000,0.192],[1057118400,0.1915],[1057204800,0.19500000000000001],[1057291200,0.19439999999999999],[1057377600,0.19439999999999999],[1057464000,0.19439999999999999],[1057550400,0.19439999999999999],[1057636800,0.1933],[1057723200,0.18940000000000001],[1057809600,0.18179999999999999],[1057896000,0.18260000000000001],[1057982400,0.1817],[1058068800,0.1817],[1058155200,0.1817],[1058241600,0.17949999999999999],[1058328000,0.1799],[1058414400,0.185],[1058500800,0.18890000000000001],[1058587200,0.19070000000000001],[1058673600,0.19070000000000001],[1058760000,0.19070000000000001],[1058846400,0.1915],[1058932800,0.1905],[1059019200,0.18590000000000001],[1059105600,0.18809999999999999],[1059192000,0.18940000000000001],[1059278400,0.18940000000000001],[1059364800,0.18940000000000001],[1059451200,0.18410000000000001],[1059537600,0.18310000000000001],[1059624000,0.18140000000000001],[1059710400,0.1837],[1059796800,0.18440000000000001],[1059883200,0.18440000000000001],[1059969600,0.18440000000000001],[1060056000,0.1898],[1060142400,0.18890000000000001],[1060228800,0.18940000000000001],[1060315200,0.19259999999999999],[1060401600,0.1923],[1060488000,0.1923],[1060574400,0.1923],[1060660800,0.19309999999999999],[1060747200,0.19259999999999999],[1060833600,0.19239999999999999],[1060920000,0.19170000000000001],[1061006400,0.19120000000000001],[1061092800,0.19120000000000001],[1061179200,0.19120000000000001],[1061265600,0.18920000000000001],[1061352000,0.1915],[1061438400,0.19070000000000001],[1061524800,0.19989999999999999],[1061611200,0.1991],[1061697600,0.1991],[1061784000,0.1991],[1061870400,0.20319999999999999],[1061956800,0.20280000000000001],[1062043200,0.20100000000000001],[1062129600,0.20610000000000001],[1062216000,0.20630000000000001],[1062302400,0.20630000000000001],[1062388800,0.20630000000000001],[1062475200,0.20630000000000001],[1062561600,0.20549999999999999],[1062648000,0.20219999999999999],[1062734400,0.2011],[1062820800,0.20000000000000001],[1062907200,0.20000000000000001],[1062993600,0.20000000000000001],[1063080000,0.19869999999999999],[1063166400,0.19739999999999999],[1063252800,0.19980000000000001],[1063339200,0.19869999999999999],[1063425600,0.1983],[1063512000,0.1983],[1063598400,0.1983],[1063684800,0.19739999999999999],[1063771200,0.19189999999999999],[1063857600,0.19719999999999999],[1063944000,0.19739999999999999],[1064030400,0.1966],[1064116800,0.1966],[1064203200,0.1966],[1064289600,0.1905],[1064376000,0.1888],[1064462400,0.1918],[1064548800,0.1938],[1064635200,0.19689999999999999],[1064721600,0.19689999999999999],[1064808000,0.19689999999999999],[1064894400,0.19500000000000001],[1064980800,0.19539999999999999],[1065067200,0.19570000000000001],[1065153600,0.19639999999999999],[1065240000,0.19470000000000001],[1065326400,0.19470000000000001],[1065412800,0.19470000000000001],[1065499200,0.1948],[1065585600,0.19059999999999999],[1065672000,0.1923],[1065758400,0.1918],[1065844800,0.192],[1065931200,0.192],[1066017600,0.192],[1066104000,0.19059999999999999],[1066190400,0.18759999999999999],[1066276800,0.19],[1066363200,0.1895],[1066449600,0.191],[1066536000,0.191],[1066622400,0.191],[1066708800,0.19],[1066795200,0.187],[1066881600,0.18679999999999999],[1066968000,0.1905],[1067054400,0.19189999999999999],[1067140800,0.19189999999999999],[1067230800,0.19189999999999999],[1067317200,0.1898],[1067403600,0.1885],[1067490000,0.18659999999999999],[1067576400,0.1867],[1067662800,0.18809999999999999],[1067749200,0.18809999999999999],[1067835600,0.18809999999999999],[1067922000,0.1862],[1068008400,0.18779999999999999],[1068094800,0.18920000000000001],[1068181200,0.19040000000000001],[1068267600,0.1895],[1068354000,0.1895],[1068440400,0.1895],[1068526800,0.189],[1068613200,0.18920000000000001],[1068699600,0.1855],[1068786000,0.1857],[1068872400,0.18859999999999999],[1068958800,0.18859999999999999],[1069045200,0.18859999999999999],[1069131600,0.1867],[1069218000,0.1862],[1069304400,0.189],[1069390800,0.18859999999999999],[1069477200,0.18870000000000001],[1069563600,0.18870000000000001],[1069650000,0.18870000000000001],[1069736400,0.18679999999999999],[1069822800,0.18210000000000001],[1069909200,0.18190000000000001],[1069995600,0.18190000000000001],[1070082000,0.18079999999999999],[1070168400,0.18079999999999999],[1070254800,0.18079999999999999],[1070341200,0.18029999999999999],[1070427600,0.1847],[1070514000,0.18729999999999999],[1070600400,0.189],[1070686800,0.1905],[1070773200,0.1905],[1070859600,0.1905],[1070946000,0.19109999999999999],[1071032400,0.1923],[1071118800,0.19239999999999999],[1071205200,0.1908],[1071291600,0.18940000000000001],[1071378000,0.18940000000000001],[1071464400,0.18940000000000001],[1071550800,0.19220000000000001],[1071637200,0.19270000000000001],[1071723600,0.193],[1071810000,0.19320000000000001],[1071896400,0.19259999999999999],[1071982800,0.19259999999999999],[1072069200,0.19259999999999999],[1072155600,0.19350000000000001],[1072242000,0.1923],[1072328400,0.1883],[1072414800,0.1883],[1072501200,0.18390000000000001],[1072587600,0.18390000000000001],[1072674000,0.18390000000000001],[1072760400,0.1895],[1072846800,0.18890000000000001],[1072933200,0.18970000000000001],[1073019600,0.18970000000000001],[1073106000,0.18779999999999999],[1073192400,0.18779999999999999],[1073278800,0.18779999999999999],[1073365200,null],[1136610000,0.16520000000000001],[1136696400,0.16520000000000001],[1136782800,0.16520000000000001],[1136869200,null],[1136955600,0.1641],[1137042000,0.16439999999999999],[1137128400,0.1638],[1137214800,0.16489999999999999],[1137301200,0.16489999999999999],[1137387600,0.16489999999999999],[1137474000,0.16489999999999999],[1137560400,0.1651],[1137646800,0.16489999999999999],[1137733200,0.16300000000000001],[1137819600,0.1615],[1137906000,0.1615],[1137992400,0.1615],[1138078800,0.161],[1138165200,null],[1138424400,0.16339999999999999],[1138510800,0.16339999999999999],[1138597200,0.16339999999999999],[1138683600,0.16869999999999999],[1138770000,0.1706],[1138856400,0.17380000000000001],[1138942800,0.1759],[1139029200,0.18529999999999999],[1139115600,0.18529999999999999],[1139202000,0.18529999999999999],[1139288400,0.18720000000000001],[1139374800,0.18679999999999999],[1139461200,0.186],[1139547600,0.1867],[1139634000,0.18759999999999999],[1139720400,0.18759999999999999],[1139806800,0.18759999999999999],[1139893200,0.1888],[1139979600,0.18870000000000001],[1140066000,0.1888],[1140152400,0.18820000000000001],[1140238800,0.18820000000000001],[1140325200,0.18820000000000001],[1140411600,0.18820000000000001],[1140498000,0.18820000000000001],[1140584400,0.18720000000000001],[1140670800,0.1865],[1140757200,0.1865],[1140843600,0.18629999999999999],[1140930000,0.18629999999999999],[1141016400,0.18629999999999999],[1141102800,0.18609999999999999],[1141189200,0.1857],[1141275600,0.18540000000000001],[1141362000,0.18390000000000001],[1141448400,0.18390000000000001],[1141534800,0.18390000000000001],[1141621200,0.18390000000000001],[1141707600,0.1837],[1141794000,0.18390000000000001],[1141880400,0.1837],[1141966800,0.1842],[1142053200,0.1842],[1142139600,0.1842],[1142226000,0.1842],[1142312400,0.1857],[1142398800,0.1862],[1142485200,0.18479999999999999],[1142571600,0.1855],[1142658000,0.186],[1142744400,0.186],[1142830800,0.186],[1142917200,0.18540000000000001],[1143003600,0.18099999999999999],[1143090000,0.1822],[1143176400,0.18290000000000001],[1143262800,0.1822],[1143349200,0.1822],[1143435600,0.1822],[1143522000,0.182],[1143608400,0.18160000000000001],[1143694800,0.18210000000000001],[1143781200,0.18160000000000001],[1143867600,0.17999999999999999],[1143954000,0.17999999999999999],[1144036800,0.17999999999999999],[1144123200,0.18090000000000001],[1144209600,0.18060000000000001],[1144296000,0.17860000000000001],[1144382400,0.1716],[1144468800,0.1671],[1144555200,0.1671],[1144641600,0.1671],[1144728000,0.16739999999999999],[1144814400,0.1678],[1144900800,0.16289999999999999],[1144987200,0.16200000000000001],[1145073600,0.16200000000000001],[1145160000,0.16200000000000001],[1145246400,0.16200000000000001],[1145332800,0.16059999999999999],[1145419200,0.16289999999999999],[1145505600,0.16270000000000001],[1145592000,0.1653],[1145678400,0.1663],[1145764800,0.1663],[1145851200,0.1663],[1145937600,0.1668],[1146024000,0.16500000000000001],[1146110400,0.16300000000000001],[1146196800,0.16589999999999999],[1146283200,0.1648],[1146369600,0.1648],[1146456000,0.1648],[1146542400,0.1646],[1146628800,0.1648],[1146715200,0.1636],[1146801600,0.16539999999999999],[1146888000,0.16700000000000001],[1146974400,0.16700000000000001],[1147060800,0.16700000000000001],[1147147200,0.16539999999999999],[1147233600,0.1646],[1147320000,null],[1147406400,0.16370000000000001],[1147492800,0.16289999999999999],[1147579200,0.16289999999999999],[1147665600,0.16289999999999999],[1147752000,0.16389999999999999],[1147838400,0.16389999999999999],[1147924800,0.1605],[1148011200,0.16009999999999999],[1148097600,0.1605],[1148184000,0.1605],[1148270400,0.1605],[1148356800,0.16089999999999999],[1148443200,0.16],[1148529600,0.1605],[1148616000,0.1595],[1148702400,0.15959999999999999],[1148788800,0.15959999999999999],[1148875200,0.15959999999999999],[1148961600,0.15959999999999999],[1149048000,0.1598],[1149134400,0.16639999999999999],[1149220800,0.16520000000000001],[1149307200,0.16400000000000001],[1149393600,0.16400000000000001],[1149480000,0.16400000000000001],[1149566400,0.16320000000000001],[1149652800,0.16489999999999999],[1149739200,0.16470000000000001],[1149825600,0.16350000000000001],[1149912000,0.16339999999999999],[1149998400,0.16339999999999999],[1150084800,0.16339999999999999],[1150171200,0.1646],[1150257600,0.1636],[1150344000,0.16400000000000001],[1150430400,0.1641],[1150516800,0.1648],[1150603200,0.1648],[1150689600,0.1648],[1150776000,0.16489999999999999],[1150862400,0.16289999999999999],[1150948800,0.1583],[1151035200,0.15740000000000001],[1151121600,null],[1158638400,0.17519999999999999],[1158724800,0.17449999999999999],[1158811200,0.17649999999999999],[1158897600,0.17680000000000001],[1158984000,0.17780000000000001],[1159070400,0.17780000000000001],[1159156800,0.17780000000000001],[1159243200,0.1782],[1159329600,0.1789],[1159416000,0.17999999999999999],[1159502400,0.1807],[1159588800,0.18079999999999999],[1159675200,0.18079999999999999],[1159761600,0.18079999999999999],[1159848000,0.18329999999999999],[1159934400,0.18129999999999999],[1160020800,0.18140000000000001],[1160107200,0.18079999999999999],[1160193600,0.18110000000000001],[1160280000,0.18110000000000001],[1160366400,0.18110000000000001],[1160452800,0.18160000000000001],[1160539200,0.18129999999999999],[1160625600,0.18099999999999999],[1160712000,null],[1161144000,0.17780000000000001],[1161230400,0.1774],[1161316800,0.17680000000000001],[1161403200,null],[1167886800,0.16470000000000001],[1167973200,0.16450000000000001],[1168059600,0.1663],[1168146000,0.1663],[1168232400,0.1663],[1168318800,0.1668],[1168405200,0.1696],[1168491600,0.1696],[1168578000,0.1716],[1168664400,0.17130000000000001],[1168750800,0.17130000000000001],[1168837200,0.17130000000000001],[1168923600,0.17130000000000001],[1169010000,null],[1169182800,0.1651],[1169269200,null],[1169528400,0.16619999999999999],[1169614800,0.1673],[1169701200,null],[1169874000,0.16569999999999999],[1169960400,0.16569999999999999],[1170046800,0.16569999999999999],[1170133200,0.16589999999999999],[1170219600,0.16400000000000001],[1170306000,0.1658],[1170392400,0.1673],[1170478800,null],[1170738000,0.17019999999999999],[1170824400,0.1701],[1170910800,0.1699],[1170997200,null],[1171083600,0.16589999999999999],[1171170000,0.16589999999999999],[1171256400,0.16589999999999999],[1171342800,0.1676],[1171429200,0.16839999999999999],[1171515600,0.1699],[1171602000,0.16980000000000001],[1171688400,0.16880000000000001],[1171774800,0.16880000000000001],[1171861200,0.16880000000000001],[1171947600,0.16880000000000001],[1172034000,0.1676],[1172120400,0.16739999999999999],[1172206800,null],[1172638800,0.16830000000000001],[1172725200,0.16619999999999999],[1172811600,0.16719999999999999],[1172898000,0.16489999999999999],[1172984400,0.16489999999999999],[1173070800,0.16489999999999999],[1173157200,0.16800000000000001],[1173243600,0.16739999999999999],[1173330000,0.1671],[1173416400,0.16750000000000001],[1173502800,0.1673],[1173589200,0.1673],[1173672000,0.1673],[1173758400,0.16689999999999999],[1173844800,0.16619999999999999],[1173931200,0.16520000000000001],[1174017600,0.1641],[1174104000,0.16439999999999999],[1174190400,0.16439999999999999],[1174276800,0.16439999999999999],[1174363200,0.16389999999999999],[1174449600,0.16489999999999999],[1174536000,0.16539999999999999],[1174622400,0.1643],[1174708800,null],[1174968000,0.16669999999999999],[1175054400,0.1663],[1175140800,0.1636],[1175227200,null],[1186718400,0.17369999999999999],[1186804800,0.1719],[1186891200,0.1719],[1186977600,0.1719],[1187064000,null],[1187150400,0.1716],[1187236800,0.17150000000000001],[1187323200,0.17050000000000001],[1187409600,null],[1187755200,0.17030000000000001],[1187841600,null],[1188532800,0.1699],[1188619200,0.17050000000000001],[1188705600,0.17050000000000001],[1188792000,0.17050000000000001],[1188878400,0.17050000000000001],[1188964800,null],[1199336400,0.16650000000000001],[1199422800,0.1676],[1199509200,0.16739999999999999],[1199595600,0.16739999999999999],[1199682000,0.16739999999999999],[1199768400,0.16239999999999999],[1199854800,0.16220000000000001],[1199941200,0.1646],[1200027600,0.1638],[1200114000,0.1638],[1200200400,0.1638],[1200286800,0.1638],[1200373200,0.16389999999999999],[1200459600,0.16270000000000001],[1200546000,0.16189999999999999],[1200632400,0.1605],[1200718800,0.1583],[1200805200,0.1583],[1200891600,0.1583],[1200978000,0.1583],[1201064400,0.15890000000000001],[1201150800,0.16039999999999999],[1201237200,0.16189999999999999],[1201323600,0.1605],[1201410000,0.1605],[1201496400,0.1605],[1201582800,0.16139999999999999],[1201669200,0.15859999999999999],[1201755600,0.16189999999999999],[1201842000,0.16170000000000001],[1201928400,0.16569999999999999],[1202014800,0.16569999999999999],[1202101200,0.16569999999999999],[1202187600,0.16300000000000001],[1202274000,0.16600000000000001],[1202360400,0.16619999999999999],[1202446800,0.16639999999999999],[1202533200,0.1673],[1202619600,0.1673],[1202706000,0.1673],[1202792400,0.16769999999999999],[1202878800,0.16539999999999999],[1202965200,0.1646],[1203051600,0.159],[1203138000,0.1618],[1203224400,0.1618],[1203310800,0.1618],[1203397200,0.1618],[1203483600,0.159],[1203570000,0.1598],[1203656400,0.16],[1203742800,0.16170000000000001],[1203829200,0.16170000000000001],[1203915600,0.16170000000000001],[1204002000,0.16289999999999999],[1204088400,0.16420000000000001],[1204174800,0.16370000000000001],[1204261200,0.1638],[1204347600,0.16309999999999999],[1204434000,0.16309999999999999],[1204520400,0.16309999999999999],[1204606800,0.16289999999999999],[1204693200,0.16300000000000001],[1204779600,0.16300000000000001],[1204866000,0.16220000000000001],[1204952400,0.16159999999999999],[1205038800,0.16159999999999999],[1205121600,0.16159999999999999],[1205208000,0.1618],[1205294400,0.16309999999999999],[1205380800,0.16300000000000001],[1205467200,0.16270000000000001],[1205553600,0.15870000000000001],[1205640000,0.15870000000000001],[1205726400,0.15870000000000001],[1205812800,0.15310000000000001],[1205899200,0.15740000000000001],[1205985600,0.1527],[1206072000,0.15629999999999999],[1206158400,0.15629999999999999],[1206244800,0.15629999999999999],[1206331200,0.15629999999999999],[1206417600,0.15609999999999999],[1206504000,0.1515],[1206590400,0.1492],[1206676800,0.1535],[1206763200,0.1542],[1206849600,0.1542],[1206936000,0.1542],[1207022400,0.15620000000000001],[1207108800,0.1588],[1207195200,0.15939999999999999],[1207281600,0.1628],[1207368000,0.1636],[1207454400,0.1636],[1207540800,0.1636],[1207627200,0.1636],[1207713600,0.16220000000000001],[1207800000,0.16270000000000001],[1207886400,0.1598],[1207972800,0.1595],[1208059200,0.1595],[1208145600,0.1595],[1208232000,0.16370000000000001],[1208318400,0.1636],[1208404800,0.1595],[1208491200,0.16139999999999999],[1208577600,0.1663],[1208664000,0.1663],[1208750400,0.1663],[1208836800,0.1646],[1208923200,0.16189999999999999],[1209009600,0.1613],[1209096000,0.1605],[1209182400,0.16639999999999999],[1209268800,0.16639999999999999],[1209355200,0.16639999999999999],[1209441600,0.1658],[1209528000,0.1704],[1209614400,0.1704],[1209700800,0.17150000000000001],[1209787200,0.1739],[1209873600,0.1739],[1209960000,0.1739],[1210046400,0.17380000000000001],[1210132800,0.17000000000000001],[1210219200,0.16880000000000001],[1210305600,0.16889999999999999],[1210392000,0.1706],[1210478400,0.1706],[1210564800,0.1706],[1210651200,0.17069999999999999],[1210737600,0.1681],[1210824000,0.17000000000000001],[1210910400,0.17230000000000001],[1210996800,0.17430000000000001],[1211083200,0.17430000000000001],[1211169600,0.17430000000000001],[1211256000,0.1744],[1211342400,0.1741],[1211428800,0.17299999999999999],[1211515200,0.17510000000000001],[1211601600,0.1741],[1211688000,0.1741],[1211774400,0.1741],[1211860800,0.1741],[1211947200,0.16869999999999999],[1212033600,0.1716],[1212120000,0.1716],[1212206400,0.1741],[1212292800,0.1741],[1212379200,0.1741],[1212465600,0.17080000000000001],[1212552000,0.1726],[1212638400,0.17230000000000001],[1212724800,0.17299999999999999],[1212811200,0.1716],[1212897600,0.1716],[1212984000,0.1716],[1213070400,0.16950000000000001],[1213156800,0.16839999999999999],[1213243200,0.16769999999999999],[1213329600,0.16750000000000001],[1213416000,0.1706],[1213502400,0.1706],[1213588800,0.1706],[1213675200,0.1701],[1213761600,0.17019999999999999],[1213848000,0.1694],[1213934400,0.1694],[1214020800,0.16850000000000001],[1214107200,0.16850000000000001],[1214193600,0.16850000000000001],[1214280000,0.16839999999999999],[1214366400,0.16900000000000001],[1214452800,0.16930000000000001],[1214539200,0.1681],[1214625600,0.16869999999999999],[1214712000,0.16869999999999999],[1214798400,0.16869999999999999],[1214884800,0.16789999999999999],[1214971200,0.16739999999999999],[1215057600,0.16930000000000001],[1215144000,0.16969999999999999],[1215230400,0.16969999999999999],[1215316800,0.16969999999999999],[1215403200,0.16969999999999999],[1215489600,0.16789999999999999],[1215576000,0.15989999999999999],[1215662400,0.16039999999999999],[1215748800,0.16009999999999999],[1215835200,0.15870000000000001],[1215921600,0.15870000000000001],[1216008000,0.15870000000000001],[1216094400,0.15409999999999999],[1216180800,0.1537],[1216267200,0.15609999999999999],[1216353600,0.1583],[1216440000,0.15859999999999999],[1216526400,0.15859999999999999],[1216612800,0.15859999999999999],[1216699200,0.16109999999999999],[1216785600,0.15509999999999999],[1216872000,0.1547],[1216958400,0.153],[1217044800,0.14979999999999999],[1217131200,0.14979999999999999],[1217217600,0.14979999999999999],[1217304000,0.14979999999999999],[1217390400,0.1497],[1217476800,0.15459999999999999],[1217563200,0.15329999999999999],[1217649600,0.15210000000000001],[1217736000,0.15210000000000001],[1217822400,0.15210000000000001],[1217908800,0.15040000000000001],[1217995200,0.15190000000000001],[1218081600,0.15379999999999999],[1218168000,0.155],[1218254400,0.15720000000000001],[1218340800,0.15720000000000001],[1218427200,0.15720000000000001],[1218513600,0.15629999999999999],[1218600000,0.1547],[1218686400,0.16089999999999999],[1218772800,0.16120000000000001],[1218859200,0.1618],[1218945600,0.1618],[1219032000,0.1618],[1219118400,0.16139999999999999],[1219204800,0.1615],[1219291200,0.16209999999999999],[1219377600,0.16309999999999999],[1219464000,0.1636],[1219550400,0.1636],[1219636800,0.1636],[1219723200,0.16309999999999999],[1219809600,0.1633],[1219896000,0.16350000000000001],[1219982400,0.1623],[1220068800,0.15920000000000001],[1220155200,0.15920000000000001],[1220241600,0.15920000000000001],[1220328000,0.15920000000000001],[1220414400,0.1585],[1220500800,0.159],[1220587200,0.15820000000000001],[1220673600,0.15859999999999999],[1220760000,0.15859999999999999],[1220846400,0.15859999999999999],[1220932800,0.14760000000000001],[1221019200,0.1439],[1221105600,0.14330000000000001],[1221192000,0.14480000000000001],[1221278400,0.1426],[1221364800,0.1426],[1221451200,0.1426],[1221537600,0.1449],[1221624000,0.1467],[1221710400,0.14940000000000001],[1221796800,0.14760000000000001],[1221883200,0.14460000000000001],[1221969600,0.14460000000000001],[1222056000,0.14460000000000001],[1222142400,0.1434],[1222228800,0.13800000000000001],[1222315200,0.1389],[1222401600,0.13919999999999999],[1222488000,0.1399],[1222574400,0.1399],[1222660800,0.1399],[1222747200,0.1384],[1222833600,0.1396],[1222920000,0.1391],[1223006400,0.13730000000000001],[1223092800,0.13730000000000001],[1223179200,0.13730000000000001],[1223265600,0.13730000000000001],[1223352000,0.1431],[1223438400,0.14169999999999999],[1223524800,0.1424],[1223611200,0.14069999999999999],[1223697600,0.1341],[1223784000,0.1341],[1223870400,0.1341],[1223956800,0.1356],[1224043200,0.1356],[1224129600,0.13289999999999999],[1224216000,0.13439999999999999],[1224302400,0.1351],[1224388800,0.1351],[1224475200,0.1351],[1224561600,0.1346],[1224648000,0.13389999999999999],[1224734400,0.13250000000000001],[1224820800,0.1338],[1224907200,0.13339999999999999],[1224993600,0.13339999999999999],[1225080000,0.13339999999999999],[1225166400,0.12759999999999999],[1225252800,0.1313],[1225339200,0.13009999999999999],[1225425600,0.12959999999999999],[1225512000,0.12870000000000001],[1225598400,0.12870000000000001],[1225688400,0.12870000000000001],[1225774800,0.12820000000000001],[1225861200,0.12570000000000001],[1225947600,0.1278],[1226034000,0.12470000000000001],[1226120400,0.12540000000000001],[1226206800,0.12540000000000001],[1226293200,0.12540000000000001],[1226379600,0.1275],[1226466000,0.12870000000000001],[1226552400,0.12859999999999999],[1226638800,0.13009999999999999],[1226725200,0.13],[1226811600,0.13],[1226898000,0.13],[1226984400,0.12909999999999999],[1227070800,0.12759999999999999],[1227157200,0.12709999999999999],[1227243600,0.12609999999999999],[1227330000,0.12790000000000001],[1227416400,0.12790000000000001],[1227502800,0.12790000000000001],[1227589200,0.12470000000000001],[1227675600,0.12509999999999999],[1227762000,0.12470000000000001],[1227848400,0.12470000000000001],[1227934800,0.1246],[1228021200,0.1246],[1228107600,0.1246],[1228194000,0.1236],[1228280400,0.1239],[1228366800,0.1226],[1228453200,0.12230000000000001],[1228539600,0.1232],[1228626000,0.1232],[1228712400,0.1232],[1228798800,0.12379999999999999],[1228885200,0.1138],[1228971600,0.1074],[1229058000,0.1071],[1229144400,0.10639999999999999],[1229230800,0.10639999999999999],[1229317200,0.10639999999999999],[1229403600,0.107],[1229490000,0.1123],[1229576400,0.108],[1229662800,0.10730000000000001],[1229749200,0.1074],[1229835600,0.1074],[1229922000,0.1074],[1230008400,0.1082],[1230094800,0.1081],[1230181200,0.1053],[1230267600,0.1053],[1230354000,0.1024],[1230440400,0.1024],[1230526800,0.1024],[1230613200,0.10299999999999999],[1230699600,0.1032],[1230786000,0.1003],[1230872400,0.1003],[1230958800,null],[1263618000,0.1736],[1263704400,0.1736],[1263790800,0.1736],[1263877200,0.1736],[1263963600,0.1762],[1264050000,0.1762],[1264136400,0.17330000000000001],[1264222800,0.17249999999999999],[1264309200,0.17249999999999999],[1264395600,0.17249999999999999],[1264482000,0.16800000000000001],[1264568400,0.1749],[1264654800,0.17319999999999999],[1264741200,0.18729999999999999],[1264827600,0.1956],[1264914000,0.1956],[1265000400,0.1956],[1265086800,0.19639999999999999],[1265173200,0.19639999999999999],[1265259600,0.20399999999999999],[1265346000,0.2155],[1265432400,0.22559999999999999],[1265518800,0.22559999999999999],[1265605200,0.22559999999999999],[1265691600,0.22489999999999999],[1265778000,0.22889999999999999],[1265864400,0.24060000000000001],[1265950800,0.24129999999999999],[1266037200,0.2495],[1266123600,0.2495],[1266210000,0.2495],[1266296400,0.2495],[1266382800,0.28420000000000001],[1266469200,0.25879999999999997],[1266555600,0.25829999999999997],[1266642000,0.2455],[1266728400,0.2455],[1266814800,0.2455],[1266901200,0.2351],[1266987600,0.23250000000000001],[1267074000,0.2321],[1267160400,0.23530000000000001],[1267246800,0.24540000000000001],[1267333200,0.24540000000000001],[1267419600,0.24540000000000001],[1267506000,0.24490000000000001],[1267592400,0.2321],[1267678800,0.2268],[1267765200,0.2253],[1267851600,0.22109999999999999],[1267938000,0.22109999999999999],[1268024400,0.22109999999999999],[1268110800,0.21060000000000001],[1268197200,0.20250000000000001],[1268283600,0.2019],[1268370000,0.2054],[1268456400,0.2102],[1268542800,0.2102],[1268625600,0.2102],[1268712000,0.21929999999999999],[1268798400,0.22819999999999999],[1268884800,0.2366],[1268971200,0.23680000000000001],[1269057600,0.23680000000000001],[1269144000,0.23680000000000001],[1269230400,0.23680000000000001],[1269316800,0.23400000000000001],[1269403200,0.23400000000000001],[1269489600,0.21829999999999999],[1269576000,0.2185],[1269662400,0.2185],[1269748800,0.2185],[1269835200,0.2185],[1269921600,0.21840000000000001],[1270008000,0.21340000000000001],[1270094400,0.2137],[1270180800,0.2104],[1270267200,0.2104],[1270353600,0.2104],[1270440000,0.2104],[1270526400,0.20880000000000001],[1270612800,0.2084],[1270699200,0.20619999999999999],[1270785600,0.2077],[1270872000,0.20799999999999999],[1270958400,0.20799999999999999],[1271044800,0.20799999999999999],[1271131200,0.2074],[1271217600,0.20730000000000001],[1271304000,0.2059],[1271390400,0.19259999999999999],[1271476800,null],[1273291200,0.17449999999999999],[1273377600,0.17449999999999999],[1273464000,0.17449999999999999],[1273550400,0.18809999999999999],[1273636800,0.18690000000000001],[1273723200,null],[1273896000,0.18240000000000001],[1273982400,0.18240000000000001],[1274068800,0.18240000000000001],[1274155200,null],[1275710400,0.1731],[1275796800,0.1731],[1275883200,0.1731],[1275969600,0.17419999999999999],[1276056000,0.1731],[1276142400,0.1726],[1276228800,null],[1277870400,0.17560000000000001],[1277956800,0.17510000000000001],[1278043200,0.17610000000000001],[1278129600,0.18579999999999999],[1278216000,0.18579999999999999],[1278302400,0.18579999999999999],[1278388800,0.18579999999999999],[1278475200,0.1799],[1278561600,0.1807],[1278648000,0.17960000000000001],[1278734400,0.1875],[1278820800,0.1875],[1278907200,0.1875],[1278993600,0.1885],[1279080000,0.1787],[1279166400,0.1804],[1279252800,0.18110000000000001],[1279339200,0.17519999999999999],[1279425600,0.17519999999999999],[1279512000,0.17519999999999999],[1279598400,0.17560000000000001],[1279684800,0.17580000000000001],[1279771200,0.182],[1279857600,0.18329999999999999],[1279944000,0.18240000000000001],[1280030400,0.18240000000000001],[1280116800,0.18240000000000001],[1280203200,null],[1294117200,0.1832],[1294203600,0.18410000000000001],[1294290000,0.18310000000000001],[1294376400,0.183],[1294462800,null],[1296536400,0.18049999999999999],[1296622800,null],[1296795600,0.18940000000000001],[1296882000,0.18959999999999999],[1296968400,0.18959999999999999],[1297054800,0.18959999999999999],[1297141200,0.1888],[1297227600,0.1885],[1297314000,0.21490000000000001],[1297400400,0.20319999999999999],[1297486800,0.20269999999999999],[1297573200,0.20269999999999999],[1297659600,0.20269999999999999],[1297746000,0.2099],[1297832400,0.21060000000000001],[1297918800,0.20730000000000001],[1298005200,0.2072],[1298091600,0.20780000000000001],[1298178000,0.20780000000000001],[1298264400,0.20780000000000001],[1298350800,0.20780000000000001],[1298437200,0.20780000000000001],[1298523600,0.2087],[1298610000,0.20760000000000001],[1298696400,0.2099],[1298782800,0.2099],[1298869200,0.2099],[1298955600,0.21160000000000001],[1299042000,0.20880000000000001],[1299128400,0.20860000000000001],[1299214800,0.2152],[1299301200,0.21490000000000001],[1299387600,0.21490000000000001],[1299474000,0.21490000000000001],[1299560400,0.2152],[1299646800,0.2077],[1299733200,0.21160000000000001],[1299819600,0.2117],[1299906000,0.20699999999999999],[1299992400,0.20699999999999999],[1300075200,0.20699999999999999],[1300161600,0.20469999999999999],[1300248000,0.2044],[1300334400,0.2036],[1300420800,0.2016],[1300507200,0.20050000000000001],[1300593600,0.20050000000000001],[1300680000,0.20050000000000001],[1300766400,0.20000000000000001],[1300852800,0.21179999999999999],[1300939200,0.21240000000000001],[1301025600,0.21279999999999999],[1301112000,0.21179999999999999],[1301198400,0.21179999999999999],[1301284800,0.21179999999999999],[1301371200,0.21129999999999999],[1301457600,0.21329999999999999],[1301544000,0.21310000000000001],[1301630400,0.20780000000000001],[1301716800,0.21099999999999999],[1301803200,0.21099999999999999],[1301889600,0.21099999999999999],[1301976000,0.2122],[1302062400,0.21190000000000001],[1302148800,0.21160000000000001],[1302235200,0.20760000000000001],[1302321600,0.2082],[1302408000,0.2082],[1302494400,0.2082],[1302580800,0.20630000000000001],[1302667200,0.2072],[1302753600,0.2069],[1302840000,0.20660000000000001],[1302926400,0.20599999999999999],[1303012800,0.20599999999999999],[1303099200,0.20599999999999999],[1303185600,0.19919999999999999],[1303272000,0.19220000000000001],[1303358400,0.19209999999999999],[1303444800,0.19189999999999999],[1303531200,0.19189999999999999],[1303617600,0.19189999999999999],[1303704000,0.19189999999999999],[1303790400,null],[1325653200,0.18010000000000001],[1325739600,0.19600000000000001],[1325826000,0.19120000000000001],[1325912400,0.1893],[1325998800,0.1893],[1326085200,0.1893],[1326171600,0.1913],[1326258000,0.1925],[1326344400,0.19159999999999999],[1326430800,0.19389999999999999],[1326517200,0.19420000000000001],[1326603600,0.19420000000000001],[1326690000,0.19420000000000001],[1326776400,0.19420000000000001],[1326862800,0.1946],[1326949200,0.182],[1327035600,0.18229999999999999],[1327122000,0.18149999999999999],[1327208400,0.18149999999999999],[1327294800,0.18149999999999999],[1327381200,0.182],[1327467600,0.18110000000000001],[1327554000,null],[1327640400,0.17979999999999999],[1327726800,null],[1328590800,0.1883],[1328677200,0.1885],[1328763600,0.19159999999999999],[1328850000,0.19370000000000001],[1328936400,0.19409999999999999],[1329022800,0.19409999999999999],[1329109200,0.19409999999999999],[1329195600,0.1933],[1329282000,0.1908],[1329368400,0.20449999999999999],[1329454800,0.19089999999999999],[1329541200,0.19070000000000001],[1329627600,0.19070000000000001],[1329714000,0.19070000000000001],[1329800400,0.19070000000000001],[1329886800,0.19620000000000001],[1329973200,0.2024],[1330059600,0.20100000000000001],[1330146000,0.20119999999999999],[1330232400,0.20119999999999999],[1330318800,0.20119999999999999],[1330405200,0.20130000000000001],[1330491600,0.19589999999999999],[1330578000,0.2031],[1330664400,0.20369999999999999],[1330750800,0.19850000000000001],[1330837200,0.19850000000000001],[1330923600,0.19850000000000001],[1331010000,0.1986],[1331096400,0.19550000000000001],[1331182800,0.1953],[1331269200,0.20830000000000001],[1331355600,0.2109],[1331442000,0.2109],[1331524800,0.2109],[1331611200,0.2041],[1331697600,0.21360000000000001],[1331784000,0.21199999999999999],[1331870400,0.2046],[1331956800,0.20480000000000001],[1332043200,0.20480000000000001],[1332129600,0.20480000000000001],[1332216000,0.20399999999999999],[1332302400,0.21010000000000001],[1332388800,null],[1332475200,0.1988],[1332561600,0.1983],[1332648000,0.1983],[1332734400,0.1983],[1332820800,null],[1338350400,0.20180000000000001],[1338436800,0.1956],[1338523200,0.2019],[1338609600,0.2014],[1338696000,0.2014],[1338782400,0.2014],[1338868800,0.20150000000000001],[1338955200,0.20130000000000001],[1339041600,0.2049],[1339128000,0.2054],[1339214400,0.20530000000000001],[1339300800,0.20530000000000001],[1339387200,0.20530000000000001],[1339473600,0.20599999999999999],[1339560000,0.20649999999999999],[1339646400,0.20619999999999999],[1339732800,0.20150000000000001],[1339819200,0.2014],[1339905600,0.2014],[1339992000,0.2014],[1340078400,0.2019],[1340164800,0.20150000000000001],[1340251200,0.2009],[1340337600,0.1996],[1340424000,null],[1357362000,0.17849999999999999],[1357448400,0.17849999999999999],[1357534800,0.17849999999999999],[1357621200,0.1779],[1357707600,0.17749999999999999],[1357794000,0.17749999999999999],[1357880400,0.187],[1357966800,0.186],[1358053200,0.186],[1358139600,0.186],[1358226000,0.1857],[1358312400,0.18429999999999999],[1358398800,0.18490000000000001],[1358485200,0.185],[1358571600,0.1855],[1358658000,0.1855],[1358744400,0.1855],[1358830800,0.1855],[1358917200,0.189],[1359003600,0.17929999999999999],[1359090000,0.18390000000000001],[1359176400,0.18440000000000001],[1359262800,0.18440000000000001],[1359349200,0.18440000000000001],[1359435600,0.18820000000000001],[1359522000,0.19009999999999999],[1359608400,0.1898],[1359694800,0.19539999999999999],[1359781200,0.19270000000000001],[1359867600,0.19270000000000001],[1359954000,0.19270000000000001],[1360040400,0.19350000000000001],[1360126800,0.18970000000000001],[1360213200,0.18940000000000001],[1360299600,0.19919999999999999],[1360386000,0.18779999999999999],[1360472400,0.18779999999999999],[1360558800,0.18779999999999999],[1360645200,0.18770000000000001],[1360731600,0.19450000000000001],[1360818000,0.1943],[1360904400,0.1938],[1360990800,0.19839999999999999],[1361077200,0.19839999999999999],[1361163600,0.19839999999999999],[1361250000,0.19839999999999999],[1361336400,null],[1361854800,0.17330000000000001],[1361941200,null],[1362200400,0.18160000000000001],[1362286800,0.18160000000000001],[1362373200,0.18160000000000001],[1362459600,0.1842],[1362546000,null],[1363147200,0.19309999999999999],[1363233600,0.1905],[1363320000,null]],"color":"","scatterMarkerSymbol":"none"},"TERA":{"name":"TERA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.1009],[948344400,0.11550000000000001],[948430800,0.11700000000000001],[948517200,0.1235],[948603600,0.1235],[948690000,0.1235],[948776400,0.1295],[948862800,0.1221],[948949200,0.12139999999999999],[949035600,0.1116],[949122000,0.1074],[949208400,0.1074],[949294800,0.1074],[949381200,0.1172],[949467600,0.1371],[949554000,0.14230000000000001],[949640400,0.13500000000000001],[949726800,0.13089999999999999],[949813200,0.13089999999999999],[949899600,0.13089999999999999],[949986000,0.13100000000000001],[950072400,0.12659999999999999],[950158800,0.11840000000000001],[950245200,0.11940000000000001],[950331600,0.1227],[950418000,0.1227],[950504400,0.1227],[950590800,0.1125],[950677200,0.10920000000000001],[950763600,0.1179],[950850000,0.1275],[950936400,0.12820000000000001],[951022800,0.12820000000000001],[951109200,0.12820000000000001],[951195600,0.12820000000000001],[951282000,0.1321],[951368400,0.13109999999999999],[951454800,0.1308],[951541200,0.127],[951627600,0.127],[951714000,0.127],[951800400,0.12690000000000001],[951886800,0.12559999999999999],[951973200,0.16839999999999999],[952059600,0.14960000000000001],[952146000,0.14949999999999999],[952232400,0.14949999999999999],[952318800,0.14949999999999999],[952405200,null],[952664400,0.13550000000000001],[952750800,0.1328],[952837200,0.1328],[952923600,0.1328],[953010000,0.12759999999999999],[953096400,null],[1041570000,0.19339999999999999],[1041656400,0.19170000000000001],[1041742800,0.19170000000000001],[1041829200,0.19170000000000001],[1041915600,0.19650000000000001],[1042002000,0.19620000000000001],[1042088400,0.1903],[1042174800,0.192],[1042261200,0.1852],[1042347600,0.1852],[1042434000,0.1852],[1042520400,0.18820000000000001],[1042606800,0.19389999999999999],[1042693200,0.19420000000000001],[1042779600,0.1938],[1042866000,0.1885],[1042952400,0.1885],[1043038800,0.1885],[1043125200,0.1885],[1043211600,0.1822],[1043298000,0.17469999999999999],[1043384400,0.17230000000000001],[1043470800,0.17860000000000001],[1043557200,0.17860000000000001],[1043643600,0.17860000000000001],[1043730000,0.1762],[1043816400,0.18240000000000001],[1043902800,0.17760000000000001],[1043989200,0.17530000000000001],[1044075600,0.16259999999999999],[1044162000,0.16259999999999999],[1044248400,0.16259999999999999],[1044334800,0.16209999999999999],[1044421200,0.154],[1044507600,0.14849999999999999],[1044594000,0.15429999999999999],[1044680400,0.15179999999999999],[1044766800,0.15179999999999999],[1044853200,0.15179999999999999],[1044939600,0.14960000000000001],[1045026000,0.15079999999999999],[1045112400,0.15479999999999999],[1045198800,0.17349999999999999],[1045285200,0.17910000000000001],[1045371600,0.17910000000000001],[1045458000,0.17910000000000001],[1045544400,0.17910000000000001],[1045630800,0.18609999999999999],[1045717200,0.18490000000000001],[1045803600,0.18940000000000001],[1045890000,0.19109999999999999],[1045976400,0.19109999999999999],[1046062800,0.19109999999999999],[1046149200,0.19400000000000001],[1046235600,0.20430000000000001],[1046322000,0.20250000000000001],[1046408400,0.20849999999999999],[1046494800,0.2127],[1046581200,0.2127],[1046667600,0.2127],[1046754000,0.21229999999999999],[1046840400,0.16420000000000001],[1046926800,0.17349999999999999],[1047013200,0.1593],[1047099600,0.16589999999999999],[1047186000,0.16589999999999999],[1047272400,0.16589999999999999],[1047358800,0.16470000000000001],[1047445200,0.16350000000000001],[1047531600,0.16189999999999999],[1047618000,0.16550000000000001],[1047704400,0.16789999999999999],[1047790800,0.16789999999999999],[1047877200,0.16789999999999999],[1047963600,0.17860000000000001],[1048050000,0.18770000000000001],[1048136400,0.17879999999999999],[1048222800,0.1772],[1048309200,0.1789],[1048395600,0.1789],[1048482000,0.1789],[1048568400,0.17929999999999999],[1048654800,0.17710000000000001],[1048741200,0.17879999999999999],[1048827600,0.17549999999999999],[1048914000,0.1729],[1049000400,0.1729],[1049086800,0.1729],[1049173200,0.1643],[1049259600,0.16619999999999999],[1049346000,0.1817],[1049432400,0.18090000000000001],[1049518800,0.1802],[1049605200,0.1802],[1049688000,0.1802],[1049774400,0.18290000000000001],[1049860800,0.186],[1049947200,0.1779],[1050033600,0.18149999999999999],[1050120000,0.1799],[1050206400,0.1799],[1050292800,0.1799],[1050379200,0.18429999999999999],[1050465600,0.1883],[1050552000,0.19189999999999999],[1050638400,0.1928],[1050724800,0.1928],[1050811200,0.1928],[1050897600,0.1928],[1050984000,0.19439999999999999],[1051070400,0.19009999999999999],[1051156800,0.183],[1051243200,0.18310000000000001],[1051329600,0.18340000000000001],[1051416000,0.18340000000000001],[1051502400,0.18340000000000001],[1051588800,0.18440000000000001],[1051675200,0.18410000000000001],[1051761600,0.1845],[1051848000,0.1671],[1051934400,0.16650000000000001],[1052020800,0.16650000000000001],[1052107200,0.16650000000000001],[1052193600,0.16750000000000001],[1052280000,0.16569999999999999],[1052366400,0.16550000000000001],[1052452800,0.16950000000000001],[1052539200,0.1676],[1052625600,0.1676],[1052712000,0.1676],[1052798400,0.17050000000000001],[1052884800,0.16669999999999999],[1052971200,0.1676],[1053057600,0.185],[1053144000,0.18149999999999999],[1053230400,0.18149999999999999],[1053316800,0.18149999999999999],[1053403200,0.17249999999999999],[1053489600,0.17069999999999999],[1053576000,0.17100000000000001],[1053662400,0.17269999999999999],[1053748800,0.17630000000000001],[1053835200,0.17630000000000001],[1053921600,0.17630000000000001],[1054008000,0.17630000000000001],[1054094400,0.1807],[1054180800,0.1847],[1054267200,0.18709999999999999],[1054353600,0.1837],[1054440000,0.1837],[1054526400,0.1837],[1054612800,0.19120000000000001],[1054699200,0.18870000000000001],[1054785600,0.18509999999999999],[1054872000,0.18279999999999999],[1054958400,0.17929999999999999],[1055044800,0.17929999999999999],[1055131200,0.17929999999999999],[1055217600,0.17730000000000001],[1055304000,0.1842],[1055390400,0.18190000000000001],[1055476800,0.17879999999999999],[1055563200,0.16819999999999999],[1055649600,0.16819999999999999],[1055736000,0.16819999999999999],[1055822400,0.18129999999999999],[1055908800,0.17660000000000001],[1055995200,0.17449999999999999],[1056081600,0.17349999999999999],[1056168000,0.17100000000000001],[1056254400,0.17100000000000001],[1056340800,0.17100000000000001],[1056427200,0.1782],[1056513600,0.18210000000000001],[1056600000,0.18310000000000001],[1056686400,0.1804],[1056772800,0.17860000000000001],[1056859200,0.17860000000000001],[1056945600,0.17860000000000001],[1057032000,0.17599999999999999],[1057118400,0.1789],[1057204800,0.17979999999999999],[1057291200,0.1769],[1057377600,0.1769],[1057464000,0.1769],[1057550400,0.1769],[1057636800,0.19370000000000001],[1057723200,0.2019],[1057809600,0.1938],[1057896000,0.18840000000000001],[1057982400,0.19],[1058068800,0.19],[1058155200,0.19],[1058241600,0.19589999999999999],[1058328000,0.19159999999999999],[1058414400,0.19889999999999999],[1058500800,0.192],[1058587200,0.20000000000000001],[1058673600,0.20000000000000001],[1058760000,0.20000000000000001],[1058846400,0.20080000000000001],[1058932800,0.2026],[1059019200,0.19869999999999999],[1059105600,0.19409999999999999],[1059192000,0.19739999999999999],[1059278400,0.19739999999999999],[1059364800,0.19739999999999999],[1059451200,0.19420000000000001],[1059537600,0.19139999999999999],[1059624000,0.20849999999999999],[1059710400,0.2351],[1059796800,0.23849999999999999],[1059883200,0.23849999999999999],[1059969600,0.23849999999999999],[1060056000,0.245],[1060142400,0.23710000000000001],[1060228800,0.2402],[1060315200,0.23980000000000001],[1060401600,0.2319],[1060488000,0.2319],[1060574400,0.2319],[1060660800,0.23419999999999999],[1060747200,0.2392],[1060833600,0.2394],[1060920000,0.25950000000000001],[1061006400,0.26440000000000002],[1061092800,0.26440000000000002],[1061179200,0.26440000000000002],[1061265600,0.26390000000000002],[1061352000,0.26850000000000002],[1061438400,0.26629999999999998],[1061524800,0.25669999999999998],[1061611200,0.25700000000000001],[1061697600,0.25700000000000001],[1061784000,0.25700000000000001],[1061870400,0.24349999999999999],[1061956800,0.247],[1062043200,0.25059999999999999],[1062129600,0.26079999999999998],[1062216000,0.2606],[1062302400,0.2606],[1062388800,0.2606],[1062475200,0.2606],[1062561600,0.26469999999999999],[1062648000,0.25850000000000001],[1062734400,0.26479999999999998],[1062820800,0.27350000000000002],[1062907200,0.27350000000000002],[1062993600,0.27350000000000002],[1063080000,0.2621],[1063166400,0.26300000000000001],[1063252800,0.26900000000000002],[1063339200,0.2636],[1063425600,0.2671],[1063512000,0.2671],[1063598400,0.2671],[1063684800,0.25879999999999997],[1063771200,0.2616],[1063857600,0.25109999999999999],[1063944000,0.25530000000000003],[1064030400,0.251],[1064116800,0.251],[1064203200,0.251],[1064289600,0.23769999999999999],[1064376000,0.24479999999999999],[1064462400,0.2369],[1064548800,0.23799999999999999],[1064635200,0.2361],[1064721600,0.2361],[1064808000,0.2361],[1064894400,0.23350000000000001],[1064980800,0.2205],[1065067200,0.22309999999999999],[1065153600,0.24479999999999999],[1065240000,0.25340000000000001],[1065326400,0.25340000000000001],[1065412800,0.25340000000000001],[1065499200,0.25990000000000002],[1065585600,0.26169999999999999],[1065672000,0.25690000000000002],[1065758400,0.26229999999999998],[1065844800,0.26079999999999998],[1065931200,0.26079999999999998],[1066017600,0.26079999999999998],[1066104000,0.25769999999999998],[1066190400,0.2424],[1066276800,0.2382],[1066363200,0.224],[1066449600,0.21729999999999999],[1066536000,0.21729999999999999],[1066622400,0.21729999999999999],[1066708800,0.2319],[1066795200,0.24010000000000001],[1066881600,0.2301],[1066968000,0.22500000000000001],[1067054400,0.22989999999999999],[1067140800,0.22989999999999999],[1067230800,0.22989999999999999],[1067317200,0.22600000000000001],[1067403600,0.24149999999999999],[1067490000,0.2336],[1067576400,0.2445],[1067662800,0.25209999999999999],[1067749200,0.25209999999999999],[1067835600,0.25209999999999999],[1067922000,0.24260000000000001],[1068008400,0.2374],[1068094800,0.23730000000000001],[1068181200,0.2281],[1068267600,0.23080000000000001],[1068354000,0.23080000000000001],[1068440400,0.23080000000000001],[1068526800,0.23119999999999999],[1068613200,0.2283],[1068699600,0.23180000000000001],[1068786000,0.2281],[1068872400,0.2228],[1068958800,0.2228],[1069045200,0.2228],[1069131600,0.22],[1069218000,0.2167],[1069304400,0.216],[1069390800,0.2072],[1069477200,0.20999999999999999],[1069563600,0.20999999999999999],[1069650000,0.20999999999999999],[1069736400,0.2112],[1069822800,0.20660000000000001],[1069909200,0.19539999999999999],[1069995600,0.19539999999999999],[1070082000,0.19589999999999999],[1070168400,0.19589999999999999],[1070254800,0.19589999999999999],[1070341200,0.1807],[1070427600,0.1898],[1070514000,0.1893],[1070600400,0.18509999999999999],[1070686800,0.18029999999999999],[1070773200,0.18029999999999999],[1070859600,0.18029999999999999],[1070946000,0.17899999999999999],[1071032400,0.1779],[1071118800,null],[1071550800,0.16650000000000001],[1071637200,null],[1071810000,0.18029999999999999],[1071896400,0.1784],[1071982800,0.1784],[1072069200,0.1784],[1072155600,0.18279999999999999],[1072242000,0.19650000000000001],[1072328400,0.19500000000000001],[1072414800,0.19500000000000001],[1072501200,0.19650000000000001],[1072587600,0.19650000000000001],[1072674000,0.19650000000000001],[1072760400,0.1973],[1072846800,0.19550000000000001],[1072933200,0.19189999999999999],[1073019600,0.19189999999999999],[1073106000,0.17979999999999999],[1073192400,0.17979999999999999],[1073278800,0.17979999999999999],[1073365200,0.18529999999999999],[1073451600,0.20080000000000001],[1073538000,0.1978],[1073624400,0.1958],[1073710800,0.19739999999999999],[1073797200,0.19739999999999999],[1073883600,0.19739999999999999],[1073970000,0.1981],[1074056400,0.2011],[1074142800,0.19939999999999999],[1074229200,0.1953],[1074315600,0.2019],[1074402000,0.2019],[1074488400,0.2019],[1074574800,0.2019],[1074661200,0.1948],[1074747600,0.1908],[1074834000,0.19139999999999999],[1074920400,0.19209999999999999],[1075006800,0.19209999999999999],[1075093200,0.19209999999999999],[1075179600,0.1981],[1075266000,0.19539999999999999],[1075352400,0.187],[1075438800,null],[1104814800,0.17499999999999999],[1104901200,null],[1167886800,0.16539999999999999],[1167973200,0.16589999999999999],[1168059600,0.16569999999999999],[1168146000,0.16569999999999999],[1168232400,0.16569999999999999],[1168318800,0.17080000000000001],[1168405200,0.1739],[1168491600,0.18160000000000001],[1168578000,0.18279999999999999],[1168664400,0.18010000000000001],[1168750800,0.18010000000000001],[1168837200,0.18010000000000001],[1168923600,0.18010000000000001],[1169010000,0.1782],[1169096400,0.17879999999999999],[1169182800,0.182],[1169269200,0.1691],[1169355600,0.1691],[1169442000,0.1691],[1169528400,null],[1170219600,0.16389999999999999],[1170306000,null],[1170997200,0.16900000000000001],[1171083600,0.1691],[1171170000,0.1691],[1171256400,0.1691],[1171342800,0.1699],[1171429200,0.1686],[1171515600,0.16889999999999999],[1171602000,0.17680000000000001],[1171688400,0.18590000000000001],[1171774800,0.18590000000000001],[1171861200,0.18590000000000001],[1171947600,0.18590000000000001],[1172034000,0.186],[1172120400,0.19109999999999999],[1172206800,0.18870000000000001],[1172293200,0.1903],[1172379600,0.1903],[1172466000,0.1903],[1172552400,0.1847],[1172638800,0.1832],[1172725200,0.1812],[1172811600,0.17960000000000001],[1172898000,0.1779],[1172984400,0.1779],[1173070800,0.1779],[1173157200,0.17480000000000001],[1173243600,0.1772],[1173330000,0.1792],[1173416400,0.1797],[1173502800,0.1772],[1173589200,0.1772],[1173672000,0.1772],[1173758400,0.17899999999999999],[1173844800,0.1716],[1173931200,0.17349999999999999],[1174017600,0.1731],[1174104000,0.17269999999999999],[1174190400,0.17269999999999999],[1174276800,0.17269999999999999],[1174363200,0.17730000000000001],[1174449600,0.17929999999999999],[1174536000,0.1847],[1174622400,0.18240000000000001],[1174708800,0.18210000000000001],[1174795200,0.18210000000000001],[1174881600,0.18210000000000001],[1174968000,0.1822],[1175054400,0.18429999999999999],[1175140800,0.1792],[1175227200,0.1802],[1175313600,0.18529999999999999],[1175400000,0.18529999999999999],[1175486400,0.18529999999999999],[1175572800,0.18790000000000001],[1175659200,0.19070000000000001],[1175745600,0.18740000000000001],[1175832000,0.18779999999999999],[1175918400,0.18779999999999999],[1176004800,0.18779999999999999],[1176091200,0.18779999999999999],[1176177600,0.19040000000000001],[1176264000,0.1883],[1176350400,0.18590000000000001],[1176436800,0.18210000000000001],[1176523200,0.17680000000000001],[1176609600,0.17680000000000001],[1176696000,0.17680000000000001],[1176782400,0.183],[1176868800,0.17810000000000001],[1176955200,0.1789],[1177041600,0.1767],[1177128000,0.17599999999999999],[1177214400,0.17599999999999999],[1177300800,0.17599999999999999],[1177387200,0.17799999999999999],[1177473600,0.18229999999999999],[1177560000,0.1804],[1177646400,0.1777],[1177732800,0.17699999999999999],[1177819200,0.17699999999999999],[1177905600,0.17699999999999999],[1177992000,null],[1199768400,0.15440000000000001],[1199854800,null],[1200373200,0.1527],[1200459600,null],[1200546000,0.14940000000000001],[1200632400,0.14649999999999999],[1200718800,0.14510000000000001],[1200805200,0.14510000000000001],[1200891600,0.14510000000000001],[1200978000,0.14510000000000001],[1201064400,0.15459999999999999],[1201150800,0.15509999999999999],[1201237200,0.156],[1201323600,0.15240000000000001],[1201410000,0.15240000000000001],[1201496400,0.15240000000000001],[1201582800,0.14799999999999999],[1201669200,0.14899999999999999],[1201755600,null],[1201842000,0.1497],[1201928400,null],[1202187600,0.1522],[1202274000,null],[1202533200,0.14580000000000001],[1202619600,0.14580000000000001],[1202706000,0.14580000000000001],[1202792400,null],[1205899200,0.15040000000000001],[1205985600,null],[1206072000,0.15329999999999999],[1206158400,0.15329999999999999],[1206244800,0.15329999999999999],[1206331200,0.15329999999999999],[1206417600,0.16089999999999999],[1206504000,0.16739999999999999],[1206590400,0.16800000000000001],[1206676800,0.16270000000000001],[1206763200,0.16200000000000001],[1206849600,0.16200000000000001],[1206936000,0.16200000000000001],[1207022400,0.16589999999999999],[1207108800,0.16739999999999999],[1207195200,0.1696],[1207281600,0.17180000000000001],[1207368000,0.1673],[1207454400,0.1673],[1207540800,0.1673],[1207627200,0.1668],[1207713600,0.16569999999999999],[1207800000,0.16270000000000001],[1207886400,0.1638],[1207972800,0.1613],[1208059200,0.1613],[1208145600,0.1613],[1208232000,0.15989999999999999],[1208318400,0.1598],[1208404800,0.16270000000000001],[1208491200,0.1663],[1208577600,0.17269999999999999],[1208664000,0.17269999999999999],[1208750400,0.17269999999999999],[1208836800,0.17030000000000001],[1208923200,0.16900000000000001],[1209009600,0.16869999999999999],[1209096000,0.1779],[1209182400,0.18140000000000001],[1209268800,0.18140000000000001],[1209355200,0.18140000000000001],[1209441600,0.19439999999999999],[1209528000,0.19370000000000001],[1209614400,0.17760000000000001],[1209700800,0.1951],[1209787200,0.18609999999999999],[1209873600,0.18609999999999999],[1209960000,0.18609999999999999],[1210046400,0.19089999999999999],[1210132800,0.19670000000000001],[1210219200,0.18779999999999999],[1210305600,0.18890000000000001],[1210392000,0.186],[1210478400,0.186],[1210564800,0.186],[1210651200,0.18870000000000001],[1210737600,0.19020000000000001],[1210824000,0.18559999999999999],[1210910400,0.19159999999999999],[1210996800,0.19089999999999999],[1211083200,0.19089999999999999],[1211169600,0.19089999999999999],[1211256000,0.1852],[1211342400,0.17760000000000001],[1211428800,0.16639999999999999],[1211515200,0.17680000000000001],[1211601600,0.17349999999999999],[1211688000,0.17349999999999999],[1211774400,0.17349999999999999],[1211860800,0.17349999999999999],[1211947200,0.1729],[1212033600,0.1731],[1212120000,0.1837],[1212206400,0.17699999999999999],[1212292800,0.17699999999999999],[1212379200,0.17699999999999999],[1212465600,0.1704],[1212552000,0.1706],[1212638400,0.1706],[1212724800,0.1789],[1212811200,0.17050000000000001],[1212897600,0.17050000000000001],[1212984000,0.17050000000000001],[1213070400,0.16739999999999999],[1213156800,0.1744],[1213243200,0.16969999999999999],[1213329600,0.16070000000000001],[1213416000,0.16189999999999999],[1213502400,0.16189999999999999],[1213588800,0.16189999999999999],[1213675200,null],[1216872000,0.1479],[1216958400,0.14180000000000001],[1217044800,0.14280000000000001],[1217131200,0.14280000000000001],[1217217600,0.14280000000000001],[1217304000,0.1351],[1217390400,0.14499999999999999],[1217476800,0.14810000000000001],[1217563200,0.1404],[1217649600,0.14749999999999999],[1217736000,0.14749999999999999],[1217822400,0.14749999999999999],[1217908800,null],[1218513600,0.14699999999999999],[1218600000,0.14349999999999999],[1218686400,0.15310000000000001],[1218772800,0.15049999999999999],[1218859200,0.1464],[1218945600,0.1464],[1219032000,0.1464],[1219118400,0.15040000000000001],[1219204800,0.14510000000000001],[1219291200,0.14530000000000001],[1219377600,0.14380000000000001],[1219464000,0.1489],[1219550400,0.1489],[1219636800,0.1489],[1219723200,0.14460000000000001],[1219809600,0.1434],[1219896000,0.14269999999999999],[1219982400,0.1615],[1220068800,0.1552],[1220155200,0.1552],[1220241600,0.1552],[1220328000,0.1552],[1220414400,0.14899999999999999],[1220500800,0.1396],[1220587200,0.13420000000000001],[1220673600,0.1343],[1220760000,0.1343],[1220846400,0.1343],[1220932800,0.1366],[1221019200,0.1323],[1221105600,0.13239999999999999],[1221192000,0.13719999999999999],[1221278400,0.13619999999999999],[1221364800,0.13619999999999999],[1221451200,0.13619999999999999],[1221537600,null],[1221624000,0.14729999999999999],[1221710400,0.14280000000000001],[1221796800,0.17349999999999999],[1221883200,0.16569999999999999],[1221969600,0.16569999999999999],[1222056000,0.16569999999999999],[1222142400,0.16120000000000001],[1222228800,0.1573],[1222315200,0.1517],[1222401600,0.1449],[1222488000,0.157],[1222574400,0.157],[1222660800,0.157],[1222747200,0.13689999999999999],[1222833600,0.14330000000000001],[1222920000,0.14580000000000001],[1223006400,0.14360000000000001],[1223092800,0.14410000000000001],[1223179200,0.14410000000000001],[1223265600,0.14410000000000001],[1223352000,0.13930000000000001],[1223438400,0.13],[1223524800,0.1285],[1223611200,0.10639999999999999],[1223697600,0.1091],[1223784000,0.1091],[1223870400,0.1091],[1223956800,0.1236],[1224043200,0.11840000000000001],[1224129600,0.1038],[1224216000,0.11],[1224302400,0.1041],[1224388800,0.1041],[1224475200,0.1041],[1224561600,0.1031],[1224648000,0.10150000000000001],[1224734400,0.096140000000000003],[1224820800,0.093820000000000001],[1224907200,0.089219999999999994],[1224993600,0.089219999999999994],[1225080000,0.089219999999999994],[1225166400,0.08133],[1225252800,null],[1231218000,0.19650000000000001],[1231304400,0.21790000000000001],[1231390800,0.20069999999999999],[1231477200,0.20039999999999999],[1231563600,0.188],[1231650000,0.188],[1231736400,0.188],[1231822800,0.1789],[1231909200,0.18809999999999999],[1231995600,null],[1232082000,0.1885],[1232168400,null],[1234414800,0.21079999999999999],[1234501200,0.2203],[1234587600,0.22220000000000001],[1234674000,0.22220000000000001],[1234760400,0.22220000000000001],[1234846800,0.22220000000000001],[1234933200,0.2021],[1235019600,0.2094],[1235106000,0.2064],[1235192400,0.20569999999999999],[1235278800,0.20569999999999999],[1235365200,0.20569999999999999],[1235451600,0.2059],[1235538000,0.21560000000000001],[1235624400,0.21049999999999999],[1235710800,0.20760000000000001],[1235797200,0.20080000000000001],[1235883600,0.20080000000000001],[1235970000,0.20080000000000001],[1236056400,0.1986],[1236142800,0.1963],[1236229200,0.23100000000000001],[1236315600,0.19819999999999999],[1236402000,0.20230000000000001],[1236488400,0.20230000000000001],[1236571200,0.20230000000000001],[1236657600,0.19839999999999999],[1236744000,0.20849999999999999],[1236830400,0.2155],[1236916800,0.25240000000000001],[1237003200,0.25369999999999998],[1237089600,0.25369999999999998],[1237176000,0.25369999999999998],[1237262400,0.24260000000000001],[1237348800,0.2382],[1237435200,0.2399],[1237521600,0.2329],[1237608000,0.23569999999999999],[1237694400,0.23569999999999999],[1237780800,0.23569999999999999],[1237867200,0.24879999999999999],[1237953600,0.23749999999999999],[1238040000,0.2475],[1238126400,0.2465],[1238212800,0.25090000000000001],[1238299200,0.25090000000000001],[1238385600,0.25090000000000001],[1238472000,0.26069999999999999],[1238558400,0.28710000000000002],[1238644800,0.30840000000000001],[1238731200,0.314],[1238817600,0.35399999999999998],[1238904000,0.35399999999999998],[1238990400,0.35399999999999998],[1239076800,0.35370000000000001],[1239163200,0.32679999999999998],[1239249600,0.34589999999999999],[1239336000,0.36880000000000002],[1239422400,0.36880000000000002],[1239508800,0.36880000000000002],[1239595200,0.36880000000000002],[1239681600,0.35260000000000002],[1239768000,0.33789999999999998],[1239854400,0.3478],[1239940800,0.35549999999999998],[1240027200,0.36570000000000003],[1240113600,0.36570000000000003],[1240200000,0.36570000000000003],[1240286400,0.33700000000000002],[1240372800,0.3538],[1240459200,0.34549999999999997],[1240545600,0.34300000000000003],[1240632000,0.34449999999999997],[1240718400,0.34449999999999997],[1240804800,0.34449999999999997],[1240891200,0.33650000000000002],[1240977600,0.33879999999999999],[1241064000,0.34589999999999999],[1241150400,0.33700000000000002],[1241236800,0.31969999999999998],[1241323200,0.31969999999999998],[1241409600,0.31969999999999998],[1241496000,0.33260000000000001],[1241582400,0.32400000000000001],[1241668800,0.3246],[1241755200,0.32369999999999999],[1241841600,0.3221],[1241928000,0.3221],[1242014400,0.3221],[1242100800,0.31240000000000001],[1242187200,0.31],[1242273600,0.30170000000000002],[1242360000,0.29730000000000001],[1242446400,0.2903],[1242532800,0.2903],[1242619200,0.2903],[1242705600,0.31040000000000001],[1242792000,0.32629999999999998],[1242878400,0.33529999999999999],[1242964800,0.32529999999999998],[1243051200,0.3271],[1243137600,0.3271],[1243224000,0.3271],[1243310400,0.3271],[1243396800,0.33829999999999999],[1243483200,0.32790000000000002],[1243569600,0.32619999999999999],[1243656000,0.34470000000000001],[1243742400,0.34470000000000001],[1243828800,0.34470000000000001],[1243915200,0.3841],[1244001600,0.40689999999999998],[1244088000,0.43080000000000002],[1244174400,0.45540000000000003],[1244260800,0.47310000000000002],[1244347200,0.47310000000000002],[1244433600,0.47310000000000002],[1244520000,0.48170000000000002],[1244606400,0.49020000000000002],[1244692800,0.4849],[1244779200,0.50660000000000005],[1244865600,0.49769999999999998],[1244952000,0.49769999999999998],[1245038400,0.49769999999999998],[1245124800,0.48649999999999999],[1245211200,0.4829],[1245297600,0.48099999999999998],[1245384000,0.48320000000000002],[1245470400,0.51100000000000001],[1245556800,0.51100000000000001],[1245643200,0.51100000000000001],[1245729600,0.49159999999999998],[1245816000,0.51329999999999998],[1245902400,0.52659999999999996],[1245988800,0.53110000000000002],[1246075200,0.57399999999999995],[1246161600,0.57399999999999995],[1246248000,0.57399999999999995],[1246334400,0.58560000000000001],[1246420800,0.60160000000000002],[1246507200,0.62029999999999996],[1246593600,0.61929999999999996],[1246680000,0.61929999999999996],[1246766400,0.61929999999999996],[1246852800,0.61929999999999996],[1246939200,0.57740000000000002],[1247025600,0.57779999999999998],[1247112000,0.59299999999999997],[1247198400,0.58830000000000005],[1247284800,0.5917],[1247371200,0.5917],[1247457600,0.5917],[1247544000,0.60770000000000002],[1247630400,0.61299999999999999],[1247716800,0.64359999999999995],[1247803200,0.63009999999999999],[1247889600,0.62229999999999996],[1247976000,0.62229999999999996],[1248062400,0.62229999999999996],[1248148800,0.62419999999999998],[1248235200,0.62619999999999998],[1248321600,0.58360000000000001],[1248408000,0.61019999999999996],[1248494400,0.61409999999999998],[1248580800,0.61409999999999998],[1248667200,0.61409999999999998],[1248753600,0.62439999999999996],[1248840000,0.61339999999999995],[1248926400,0.61780000000000002],[1249012800,0.61529999999999996],[1249099200,0.60570000000000002],[1249185600,0.60570000000000002],[1249272000,0.60570000000000002],[1249358400,0.60960000000000003],[1249444800,0.6956],[1249531200,0.68089999999999995],[1249617600,0.62209999999999999],[1249704000,0.63900000000000001],[1249790400,0.63900000000000001],[1249876800,0.63900000000000001],[1249963200,0.62219999999999998],[1250049600,0.60360000000000003],[1250136000,0.60929999999999995],[1250222400,0.62370000000000003],[1250308800,0.60399999999999998],[1250395200,0.60399999999999998],[1250481600,0.60399999999999998],[1250568000,0.58009999999999995],[1250654400,0.59309999999999996],[1250740800,0.59930000000000005],[1250827200,0.61199999999999999],[1250913600,0.59870000000000001],[1251000000,0.59870000000000001],[1251086400,0.59870000000000001],[1251172800,0.57820000000000005],[1251259200,0.5655],[1251345600,0.5665],[1251432000,0.56379999999999997],[1251518400,0.54469999999999996],[1251604800,0.54469999999999996],[1251691200,0.54469999999999996],[1251777600,0.5403],[1251864000,0.50539999999999996],[1251950400,0.50770000000000004],[1252036800,0.52749999999999997],[1252123200,0.54520000000000002],[1252209600,0.54520000000000002],[1252296000,0.54520000000000002],[1252382400,0.54520000000000002],[1252468800,0.55900000000000005],[1252555200,0.57889999999999997],[1252641600,0.58979999999999999],[1252728000,0.59719999999999995],[1252814400,0.59719999999999995],[1252900800,0.59719999999999995],[1252987200,0.60770000000000002],[1253073600,0.63009999999999999],[1253160000,0.64549999999999996],[1253246400,0.63660000000000005],[1253332800,0.63],[1253419200,0.63],[1253505600,0.63],[1253592000,0.61770000000000003],[1253678400,0.62560000000000004],[1253764800,0.62260000000000004],[1253851200,0.61429999999999996],[1253937600,0.59060000000000001],[1254024000,0.59060000000000001],[1254110400,0.59060000000000001],[1254196800,0.60470000000000002],[1254283200,0.60060000000000002],[1254369600,0.60150000000000003],[1254456000,0.56810000000000005],[1254542400,0.57189999999999996],[1254628800,0.57189999999999996],[1254715200,0.57189999999999996],[1254801600,0.60250000000000004],[1254888000,0.60540000000000005],[1254974400,0.5927],[1255060800,0.59740000000000004],[1255147200,0.6159],[1255233600,0.6159],[1255320000,0.6159],[1255406400,0.59940000000000004],[1255492800,0.57869999999999999],[1255579200,0.60799999999999998],[1255665600,0.61009999999999998],[1255752000,0.59340000000000004],[1255838400,0.59340000000000004],[1255924800,0.59340000000000004],[1256011200,0.60399999999999998],[1256097600,0.60199999999999998],[1256184000,0.60040000000000004],[1256270400,0.60550000000000004],[1256356800,0.60070000000000001],[1256443200,0.60070000000000001],[1256529600,0.60070000000000001],[1256616000,0.58750000000000002],[1256702400,0.58509999999999995],[1256788800,0.5756],[1256875200,0.58350000000000002],[1256961600,0.56430000000000002],[1257048000,0.56430000000000002],[1257138000,0.56430000000000002],[1257224400,0.56510000000000005],[1257310800,0.54790000000000005],[1257397200,0.56110000000000004],[1257483600,0.56779999999999997],[1257570000,0.54810000000000003],[1257656400,0.54810000000000003],[1257742800,0.54810000000000003],[1257829200,0.5665],[1257915600,0.56289999999999996],[1258002000,0.56230000000000002],[1258088400,0.55349999999999999],[1258174800,0.56410000000000005],[1258261200,0.56410000000000005],[1258347600,0.56410000000000005],[1258434000,0.58340000000000003],[1258520400,0.55910000000000004],[1258606800,0.5595],[1258693200,0.56320000000000003],[1258779600,0.5524],[1258866000,0.5524],[1258952400,0.5524],[1259038800,0.56389999999999996],[1259125200,0.55300000000000005],[1259211600,0.5605],[1259298000,0.5605],[1259384400,0.54700000000000004],[1259470800,0.54700000000000004],[1259557200,0.54700000000000004],[1259643600,0.55620000000000003],[1259730000,0.55649999999999999],[1259816400,0.54990000000000006],[1259902800,0.53120000000000001],[1259989200,0.54090000000000005],[1260075600,0.54090000000000005],[1260162000,0.54090000000000005],[1260248400,0.5282],[1260334800,0.51849999999999996],[1260421200,0.51590000000000003],[1260507600,0.50619999999999998],[1260594000,0.50470000000000004],[1260680400,0.50470000000000004],[1260766800,0.50470000000000004],[1260853200,0.51910000000000001],[1260939600,0.47910000000000003],[1261026000,0.46139999999999998],[1261112400,0.4617],[1261198800,0.4703],[1261285200,0.4703],[1261371600,0.4703],[1261458000,0.47039999999999998],[1261544400,0.46439999999999998],[1261630800,0.47539999999999999],[1261717200,0.47289999999999999],[1261803600,0.47289999999999999],[1261890000,0.47289999999999999],[1261976400,0.47289999999999999],[1262062800,0.47239999999999999],[1262149200,0.46960000000000002],[1262235600,0.4748],[1262322000,0.4839],[1262408400,0.4839],[1262494800,0.4839],[1262581200,0.4839],[1262667600,0.17269999999999999],[1262754000,0.17130000000000001],[1262840400,null],[1294981200,0.1754],[1295067600,0.1777],[1295154000,0.1777],[1295240400,0.1777],[1295326800,0.1777],[1295413200,0.1799],[1295499600,null],[1296622800,0.18060000000000001],[1296709200,0.18379999999999999],[1296795600,0.1852],[1296882000,0.18079999999999999],[1296968400,0.18079999999999999],[1297054800,0.18079999999999999],[1297141200,null],[1297832400,0.1865],[1297918800,0.1903],[1298005200,null],[1325653200,0.17219999999999999],[1325739600,0.1724],[1325826000,null],[1326949200,0.1799],[1327035600,0.18079999999999999],[1327122000,0.18149999999999999],[1327208400,0.18149999999999999],[1327294800,0.18149999999999999],[1327381200,0.18579999999999999],[1327467600,0.1857],[1327554000,0.18690000000000001],[1327640400,0.18809999999999999],[1327726800,0.1835],[1327813200,0.1835],[1327899600,0.1835],[1327986000,0.18459999999999999],[1328072400,0.18779999999999999],[1328158800,0.19270000000000001],[1328245200,0.18940000000000001],[1328331600,0.1946],[1328418000,0.1946],[1328504400,0.1946],[1328590800,0.1956],[1328677200,0.1963],[1328763600,0.1993],[1328850000,0.1978],[1328936400,0.19650000000000001],[1329022800,0.19650000000000001],[1329109200,0.19650000000000001],[1329195600,0.19739999999999999],[1329282000,0.1968],[1329368400,0.1968],[1329454800,0.1981],[1329541200,0.1968],[1329627600,0.1968],[1329714000,0.1968],[1329800400,0.1968],[1329886800,0.19739999999999999],[1329973200,0.19570000000000001],[1330059600,0.1968],[1330146000,0.1958],[1330232400,0.1958],[1330318800,0.1958],[1330405200,0.19719999999999999],[1330491600,0.20549999999999999],[1330578000,0.20119999999999999],[1330664400,0.20130000000000001],[1330750800,0.19450000000000001],[1330837200,0.19450000000000001],[1330923600,0.19450000000000001],[1331010000,0.192],[1331096400,null],[1335412800,0.21340000000000001],[1335499200,0.223],[1335585600,0.28439999999999999],[1335672000,0.28439999999999999],[1335758400,0.28439999999999999],[1335844800,0.27960000000000002],[1335931200,0.27700000000000002],[1336017600,0.28789999999999999],[1336104000,0.28220000000000001],[1336190400,0.27400000000000002],[1336276800,0.27400000000000002],[1336363200,0.27400000000000002],[1336449600,0.27829999999999999],[1336536000,0.27750000000000002],[1336622400,0.27860000000000001],[1336708800,0.27750000000000002],[1336795200,0.27389999999999998],[1336881600,0.27389999999999998],[1336968000,0.27389999999999998],[1337054400,0.27439999999999998],[1337140800,0.26879999999999998],[1337227200,0.26929999999999998],[1337313600,0.25879999999999997],[1337400000,0.2492],[1337486400,0.2492],[1337572800,0.2492],[1337659200,0.25890000000000002],[1337745600,0.26200000000000001],[1337832000,0.26490000000000002],[1337918400,0.26579999999999998],[1338004800,0.26619999999999999],[1338091200,0.26619999999999999],[1338177600,0.26619999999999999],[1338264000,0.26619999999999999],[1338350400,0.2641],[1338436800,0.26569999999999999],[1338523200,0.26340000000000002],[1338609600,0.2545],[1338696000,0.2545],[1338782400,0.2545],[1338868800,0.26300000000000001],[1338955200,0.27029999999999998],[1339041600,0.2777],[1339128000,0.27439999999999998],[1339214400,0.28389999999999999],[1339300800,0.28389999999999999],[1339387200,0.28389999999999999],[1339473600,0.27739999999999998],[1339560000,0.28060000000000002],[1339646400,0.27550000000000002],[1339732800,0.28970000000000001],[1339819200,0.28670000000000001],[1339905600,0.28670000000000001],[1339992000,0.28670000000000001],[1340078400,0.28670000000000001],[1340164800,0.29430000000000001],[1340251200,0.29530000000000001],[1340337600,0.28220000000000001],[1340424000,0.28189999999999998],[1340510400,0.28189999999999998],[1340596800,0.28189999999999998],[1340683200,0.27839999999999998],[1340769600,0.27800000000000002],[1340856000,0.28389999999999999],[1340942400,0.2797],[1341028800,0.2944],[1341115200,0.2944],[1341201600,0.2944],[1341288000,0.3024],[1341374400,0.30890000000000001],[1341460800,0.30890000000000001],[1341547200,0.30819999999999997],[1341633600,0.3004],[1341720000,0.3004],[1341806400,0.3004],[1341892800,0.30759999999999998],[1341979200,0.30370000000000003],[1342065600,0.30149999999999999],[1342152000,0.30070000000000002],[1342238400,0.3019],[1342324800,0.3019],[1342411200,0.3019],[1342497600,0.2979],[1342584000,0.29809999999999998],[1342670400,0.30580000000000002],[1342756800,0.31040000000000001],[1342843200,0.3034],[1342929600,0.3034],[1343016000,0.3034],[1343102400,0.2999],[1343188800,0.2888],[1343275200,0.29320000000000002],[1343361600,0.29759999999999998],[1343448000,0.3095],[1343534400,0.3095],[1343620800,0.3095],[1343707200,0.30349999999999999],[1343793600,0.30769999999999997],[1343880000,0.2843],[1343966400,0.28270000000000001],[1344052800,0.28470000000000001],[1344139200,0.28470000000000001],[1344225600,0.28470000000000001],[1344312000,0.28789999999999999],[1344398400,0.29899999999999999],[1344484800,0.29780000000000001],[1344571200,0.29270000000000002],[1344657600,0.29020000000000001],[1344744000,0.29020000000000001],[1344830400,0.29020000000000001],[1344916800,0.28470000000000001],[1345003200,0.28260000000000002],[1345089600,0.28960000000000002],[1345176000,0.2908],[1345262400,0.29120000000000001],[1345348800,0.29120000000000001],[1345435200,0.29120000000000001],[1345521600,0.2999],[1345608000,0.30359999999999998],[1345694400,0.29430000000000001],[1345780800,0.2903],[1345867200,0.29060000000000002],[1345953600,0.29060000000000002],[1346040000,0.29060000000000002],[1346126400,0.29759999999999998],[1346212800,0.29220000000000002],[1346299200,0.3029],[1346385600,0.28549999999999998],[1346472000,0.28360000000000002],[1346558400,0.28360000000000002],[1346644800,0.28360000000000002],[1346731200,0.28360000000000002],[1346817600,0.2848],[1346904000,0.28620000000000001],[1346990400,0.29830000000000001],[1347076800,0.29570000000000002],[1347163200,0.29570000000000002],[1347249600,0.29570000000000002],[1347336000,0.29649999999999999],[1347422400,0.29830000000000001],[1347508800,0.2928],[1347595200,0.3014],[1347681600,0.29649999999999999],[1347768000,0.29649999999999999],[1347854400,0.29649999999999999],[1347940800,0.29609999999999997],[1348027200,0.30330000000000001],[1348113600,0.30780000000000002],[1348200000,0.32740000000000002],[1348286400,0.33200000000000002],[1348372800,0.33200000000000002],[1348459200,0.33200000000000002],[1348545600,0.32240000000000002],[1348632000,0.30769999999999997],[1348718400,0.30909999999999999],[1348804800,0.3196],[1348891200,0.31309999999999999],[1348977600,0.31309999999999999],[1349064000,0.31309999999999999],[1349150400,0.315],[1349236800,0.3241],[1349323200,0.32590000000000002],[1349409600,0.31979999999999997],[1349496000,0.31540000000000001],[1349582400,0.31540000000000001],[1349668800,0.31540000000000001],[1349755200,0.31730000000000003],[1349841600,0.30980000000000002],[1349928000,0.30740000000000001],[1350014400,0.30630000000000002],[1350100800,0.30580000000000002],[1350187200,0.30580000000000002],[1350273600,0.30580000000000002],[1350360000,0.31519999999999998],[1350446400,0.3201],[1350532800,0.31690000000000002],[1350619200,0.30959999999999999],[1350705600,0.30180000000000001],[1350792000,0.30180000000000001],[1350878400,0.30180000000000001],[1350964800,0.31090000000000001],[1351051200,0.30649999999999999],[1351137600,0.30520000000000003],[1351224000,0.29999999999999999],[1351310400,0.30180000000000001],[1351396800,0.30180000000000001],[1351483200,0.30180000000000001],[1351569600,0.30180000000000001],[1351656000,0.30180000000000001],[1351742400,0.3009],[1351828800,0.30059999999999998],[1351915200,0.29949999999999999],[1352001600,0.29949999999999999],[1352091600,0.29949999999999999],[1352178000,0.30680000000000002],[1352264400,0.30940000000000001],[1352350800,0.2984],[1352437200,0.29770000000000002],[1352523600,0.33029999999999998],[1352610000,0.33029999999999998],[1352696400,0.33029999999999998],[1352782800,0.33829999999999999],[1352869200,0.32350000000000001],[1352955600,0.32740000000000002],[1353042000,0.31990000000000002],[1353128400,0.31830000000000003],[1353214800,0.31830000000000003],[1353301200,0.31830000000000003],[1353387600,0.33350000000000002],[1353474000,0.33960000000000001],[1353560400,0.33950000000000002],[1353646800,0.33950000000000002],[1353733200,0.3407],[1353819600,0.3407],[1353906000,0.3407],[1353992400,0.3392],[1354078800,0.3533],[1354165200,0.3599],[1354251600,0.36059999999999998],[1354338000,0.35410000000000003],[1354424400,0.35410000000000003],[1354510800,0.35410000000000003],[1354597200,0.35980000000000001],[1354683600,0.35899999999999999],[1354770000,0.35489999999999999],[1354856400,0.37019999999999997],[1354942800,0.37919999999999998],[1355029200,0.37919999999999998],[1355115600,0.37919999999999998],[1355202000,0.37580000000000002],[1355288400,0.37240000000000001],[1355374800,0.36930000000000002],[1355461200,0.36649999999999999],[1355547600,0.3674],[1355634000,0.3674],[1355720400,0.3674],[1355806800,0.37109999999999999],[1355893200,0.3745],[1355979600,0.37740000000000001],[1356066000,0.38669999999999999],[1356152400,0.38600000000000001],[1356238800,0.38600000000000001],[1356325200,0.38600000000000001],[1356411600,0.39150000000000001],[1356498000,0.39150000000000001],[1356584400,0.39079999999999998],[1356670800,0.39429999999999998],[1356757200,0.38529999999999998],[1356843600,0.38529999999999998],[1356930000,0.38529999999999998],[1357016400,0.39400000000000002],[1357102800,0.39400000000000002],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,0.18010000000000001],[1073451600,0.1802],[1073538000,0.1827],[1073624400,0.182],[1073710800,0.18360000000000001],[1073797200,0.18360000000000001],[1073883600,0.18360000000000001],[1073970000,0.1822],[1074056400,0.18160000000000001],[1074142800,0.18429999999999999],[1074229200,0.1895],[1074315600,0.19089999999999999],[1074402000,0.19089999999999999],[1074488400,0.19089999999999999],[1074574800,0.19089999999999999],[1074661200,0.19040000000000001],[1074747600,0.19270000000000001],[1074834000,0.19650000000000001],[1074920400,0.19409999999999999],[1075006800,0.19409999999999999],[1075093200,0.19409999999999999],[1075179600,0.19220000000000001],[1075266000,0.19059999999999999],[1075352400,0.1862],[1075438800,0.19919999999999999],[1075525200,0.20419999999999999],[1075611600,0.20419999999999999],[1075698000,0.20419999999999999],[1075784400,0.20399999999999999],[1075870800,0.1993],[1075957200,0.1983],[1076043600,0.19689999999999999],[1076130000,0.19900000000000001],[1076216400,0.19900000000000001],[1076302800,0.19900000000000001],[1076389200,0.19819999999999999],[1076475600,0.1976],[1076562000,0.2019],[1076648400,0.2006],[1076734800,0.20039999999999999],[1076821200,0.20039999999999999],[1076907600,0.20039999999999999],[1076994000,0.20039999999999999],[1077080400,0.20200000000000001],[1077166800,0.2019],[1077253200,0.20349999999999999],[1077339600,0.2029],[1077426000,0.2029],[1077512400,0.2029],[1077598800,0.2051],[1077685200,0.2082],[1077771600,0.2104],[1077858000,0.21460000000000001],[1077944400,0.21379999999999999],[1078030800,0.21379999999999999],[1078117200,0.21379999999999999],[1078203600,0.21659999999999999],[1078290000,0.21870000000000001],[1078376400,0.218],[1078462800,0.2198],[1078549200,0.2195],[1078635600,0.2195],[1078722000,0.2195],[1078808400,0.21659999999999999],[1078894800,0.2147],[1078981200,0.21290000000000001],[1079067600,0.20269999999999999],[1079154000,0.20230000000000001],[1079240400,0.20230000000000001],[1079326800,0.20230000000000001],[1079413200,0.19500000000000001],[1079499600,0.1893],[1079586000,0.19409999999999999],[1079672400,0.19570000000000001],[1079758800,0.19550000000000001],[1079845200,0.19550000000000001],[1079931600,0.19550000000000001],[1080018000,0.19070000000000001],[1080104400,0.19409999999999999],[1080190800,0.1903],[1080277200,0.19639999999999999],[1080363600,0.20269999999999999],[1080450000,0.20269999999999999],[1080536400,0.20269999999999999],[1080622800,0.2072],[1080709200,0.2087],[1080795600,0.21179999999999999],[1080882000,0.21479999999999999],[1080968400,0.21829999999999999],[1081054800,0.21829999999999999],[1081137600,0.21829999999999999],[1081224000,0.21759999999999999],[1081310400,0.22040000000000001],[1081396800,0.2177],[1081483200,0.21510000000000001],[1081569600,0.21510000000000001],[1081656000,0.21510000000000001],[1081742400,0.21510000000000001],[1081828800,0.2177],[1081915200,0.21299999999999999],[1082001600,0.2147],[1082088000,0.2132],[1082174400,0.21829999999999999],[1082260800,0.21829999999999999],[1082347200,0.21829999999999999],[1082433600,0.21709999999999999],[1082520000,0.2114],[1082606400,0.21099999999999999],[1082692800,0.21410000000000001],[1082779200,0.2145],[1082865600,0.2145],[1082952000,0.2145],[1083038400,0.2117],[1083124800,0.2036],[1083211200,0.20150000000000001],[1083297600,0.20030000000000001],[1083384000,0.20050000000000001],[1083470400,0.20050000000000001],[1083556800,0.20050000000000001],[1083643200,0.20230000000000001],[1083729600,0.20499999999999999],[1083816000,0.2089],[1083902400,0.2064],[1083988800,0.20069999999999999],[1084075200,0.20069999999999999],[1084161600,0.20069999999999999],[1084248000,0.19550000000000001],[1084334400,0.19420000000000001],[1084420800,0.19259999999999999],[1084507200,0.19220000000000001],[1084593600,0.19520000000000001],[1084680000,0.19520000000000001],[1084766400,0.19520000000000001],[1084852800,0.19120000000000001],[1084939200,0.19120000000000001],[1085025600,0.191],[1085112000,0.1923],[1085198400,0.1946],[1085284800,0.1946],[1085371200,0.1946],[1085457600,0.1943],[1085544000,0.1966],[1085630400,0.1925],[1085716800,0.1956],[1085803200,0.19259999999999999],[1085889600,0.19259999999999999],[1085976000,0.19259999999999999],[1086062400,0.19259999999999999],[1086148800,0.19059999999999999],[1086235200,0.19],[1086321600,0.1875],[1086408000,0.1918],[1086494400,0.1918],[1086580800,0.1918],[1086667200,0.20119999999999999],[1086753600,0.20469999999999999],[1086840000,0.2039],[1086926400,0.20399999999999999],[1087012800,0.20399999999999999],[1087099200,0.20399999999999999],[1087185600,0.20399999999999999],[1087272000,0.19969999999999999],[1087358400,0.2031],[1087444800,0.2009],[1087531200,0.21299999999999999],[1087617600,0.21360000000000001],[1087704000,0.21360000000000001],[1087790400,0.21360000000000001],[1087876800,0.21210000000000001],[1087963200,0.2132],[1088049600,0.21690000000000001],[1088136000,0.22009999999999999],[1088222400,0.2203],[1088308800,0.2203],[1088395200,0.2203],[1088481600,0.2157],[1088568000,0.21290000000000001],[1088654400,0.21160000000000001],[1088740800,0.21229999999999999],[1088827200,0.2079],[1088913600,0.2079],[1089000000,0.2079],[1089086400,0.2079],[1089172800,0.20999999999999999],[1089259200,0.21179999999999999],[1089345600,0.20799999999999999],[1089432000,0.20780000000000001],[1089518400,0.20780000000000001],[1089604800,0.20780000000000001],[1089691200,0.21010000000000001],[1089777600,0.2117],[1089864000,0.21329999999999999],[1089950400,0.21279999999999999],[1090036800,0.21229999999999999],[1090123200,0.21229999999999999],[1090209600,0.21229999999999999],[1090296000,0.21199999999999999],[1090382400,0.2074],[1090468800,0.20580000000000001],[1090555200,0.20569999999999999],[1090641600,0.20269999999999999],[1090728000,0.20269999999999999],[1090814400,0.20269999999999999],[1090900800,0.20050000000000001],[1090987200,0.2064],[1091073600,0.21479999999999999],[1091160000,0.21709999999999999],[1091246400,0.2132],[1091332800,0.2132],[1091419200,0.2132],[1091505600,0.21279999999999999],[1091592000,0.21160000000000001],[1091678400,0.21129999999999999],[1091764800,0.20810000000000001],[1091851200,0.2041],[1091937600,0.2041],[1092024000,0.2041],[1092110400,0.20330000000000001],[1092196800,0.20810000000000001],[1092283200,0.20630000000000001],[1092369600,0.20250000000000001],[1092456000,0.2046],[1092542400,0.2046],[1092628800,0.2046],[1092715200,0.2092],[1092801600,0.2109],[1092888000,0.20780000000000001],[1092974400,0.2051],[1093060800,0.2001],[1093147200,0.2001],[1093233600,0.2001],[1093320000,0.20100000000000001],[1093406400,0.2029],[1093492800,0.20730000000000001],[1093579200,0.20849999999999999],[1093665600,0.2059],[1093752000,0.2059],[1093838400,0.2059],[1093924800,0.20630000000000001],[1094011200,0.20930000000000001],[1094097600,0.21010000000000001],[1094184000,0.21199999999999999],[1094270400,0.2114],[1094356800,0.2114],[1094443200,0.2114],[1094529600,0.2114],[1094616000,0.21329999999999999],[1094702400,0.21310000000000001],[1094788800,0.2107],[1094875200,0.21179999999999999],[1094961600,0.21179999999999999],[1095048000,0.21179999999999999],[1095134400,0.21249999999999999],[1095220800,0.2135],[1095307200,0.21890000000000001],[1095393600,0.22159999999999999],[1095480000,0.2243],[1095566400,0.2243],[1095652800,0.2243],[1095739200,0.21859999999999999],[1095825600,0.2205],[1095912000,0.21909999999999999],[1095998400,0.21929999999999999],[1096084800,0.22090000000000001],[1096171200,0.22090000000000001],[1096257600,0.22090000000000001],[1096344000,0.2172],[1096430400,0.21779999999999999],[1096516800,0.2172],[1096603200,0.21690000000000001],[1096689600,0.219],[1096776000,0.219],[1096862400,0.219],[1096948800,0.22489999999999999],[1097035200,0.2281],[1097121600,0.23119999999999999],[1097208000,0.2298],[1097294400,0.23080000000000001],[1097380800,0.23080000000000001],[1097467200,0.23080000000000001],[1097553600,0.2319],[1097640000,0.2306],[1097726400,0.2303],[1097812800,0.23150000000000001],[1097899200,0.2394],[1097985600,0.2394],[1098072000,0.2394],[1098158400,0.24049999999999999],[1098244800,0.23769999999999999],[1098331200,0.23710000000000001],[1098417600,0.2286],[1098504000,0.22950000000000001],[1098590400,0.22950000000000001],[1098676800,0.22950000000000001],[1098763200,0.2301],[1098849600,0.2281],[1098936000,0.22850000000000001],[1099022400,0.22869999999999999],[1099108800,0.22969999999999999],[1099195200,0.22969999999999999],[1099285200,0.22969999999999999],[1099371600,0.2306],[1099458000,0.2349],[1099544400,0.23710000000000001],[1099630800,0.24160000000000001],[1099717200,0.24010000000000001],[1099803600,0.24010000000000001],[1099890000,0.24010000000000001],[1099976400,0.24099999999999999],[1100062800,0.2394],[1100149200,0.24079999999999999],[1100235600,0.2432],[1100322000,0.24560000000000001],[1100408400,0.24560000000000001],[1100494800,0.24560000000000001],[1100581200,0.24179999999999999],[1100667600,0.23860000000000001],[1100754000,0.23710000000000001],[1100840400,0.2387],[1100926800,0.2359],[1101013200,0.2359],[1101099600,0.2359],[1101186000,0.2344],[1101272400,0.23630000000000001],[1101358800,0.2397],[1101445200,0.2397],[1101531600,0.2402],[1101618000,0.2402],[1101704400,0.2402],[1101790800,0.2382],[1101877200,0.2397],[1101963600,0.24210000000000001],[1102050000,0.24329999999999999],[1102136400,0.24460000000000001],[1102222800,0.24460000000000001],[1102309200,0.24460000000000001],[1102395600,0.2482],[1102482000,0.24529999999999999],[1102568400,0.24410000000000001],[1102654800,0.2457],[1102741200,0.2452],[1102827600,0.2452],[1102914000,0.2452],[1103000400,0.2455],[1103086800,0.25090000000000001],[1103173200,0.24970000000000001],[1103259600,0.25180000000000002],[1103346000,0.25380000000000003],[1103432400,0.25380000000000003],[1103518800,0.25380000000000003],[1103605200,0.2571],[1103691600,0.26150000000000001],[1103778000,0.26140000000000002],[1103864400,0.26090000000000002],[1103950800,0.26090000000000002],[1104037200,0.26090000000000002],[1104123600,0.26090000000000002],[1104210000,0.26419999999999999],[1104296400,0.26869999999999999],[1104382800,0.2681],[1104469200,0.26779999999999998],[1104555600,0.26469999999999999],[1104642000,0.26469999999999999],[1104728400,0.26469999999999999],[1104814800,0.16789999999999999],[1104901200,0.16650000000000001],[1104987600,0.1651],[1105074000,0.16589999999999999],[1105160400,0.1661],[1105246800,0.1661],[1105333200,0.1661],[1105419600,0.1656],[1105506000,0.1648],[1105592400,0.1671],[1105678800,0.16700000000000001],[1105765200,0.1694],[1105851600,0.1694],[1105938000,0.1694],[1106024400,0.1694],[1106110800,0.1724],[1106197200,0.1716],[1106283600,0.1681],[1106370000,0.16569999999999999],[1106456400,0.16569999999999999],[1106542800,0.16569999999999999],[1106629200,0.16450000000000001],[1106715600,0.1651],[1106802000,0.16550000000000001],[1106888400,0.1658],[1106974800,0.16389999999999999],[1107061200,0.16389999999999999],[1107147600,0.16389999999999999],[1107234000,0.1656],[1107320400,null],[1111035600,0.1515],[1111122000,0.15329999999999999],[1111208400,0.15479999999999999],[1111294800,0.15479999999999999],[1111381200,0.15479999999999999],[1111467600,null],[1113624000,0.13669999999999999],[1113710400,0.13669999999999999],[1113796800,0.13669999999999999],[1113883200,null],[1116302400,0.14330000000000001],[1116388800,0.14580000000000001],[1116475200,0.14760000000000001],[1116561600,0.14749999999999999],[1116648000,null],[1116993600,0.14779999999999999],[1117080000,null],[1117166400,0.14580000000000001],[1117252800,0.1457],[1117339200,0.1457],[1117425600,0.1457],[1117512000,0.1457],[1117598400,0.14929999999999999],[1117684800,0.14929999999999999],[1117771200,0.1489],[1117857600,0.14960000000000001],[1117944000,0.14960000000000001],[1118030400,0.14960000000000001],[1118116800,0.15010000000000001],[1118203200,0.14940000000000001],[1118289600,0.14849999999999999],[1118376000,0.1482],[1118462400,0.1464],[1118548800,0.1464],[1118635200,0.1464],[1118721600,0.1474],[1118808000,0.14810000000000001],[1118894400,0.14929999999999999],[1118980800,0.15310000000000001],[1119067200,0.15379999999999999],[1119153600,0.15379999999999999],[1119240000,0.15379999999999999],[1119326400,0.15290000000000001],[1119412800,0.15310000000000001],[1119499200,0.1535],[1119585600,0.15329999999999999],[1119672000,0.1525],[1119758400,0.1525],[1119844800,0.1525],[1119931200,0.1522],[1120017600,0.1542],[1120104000,0.15629999999999999],[1120190400,0.15429999999999999],[1120276800,0.1555],[1120363200,0.1555],[1120449600,0.1555],[1120536000,0.1555],[1120622400,0.15579999999999999],[1120708800,0.15359999999999999],[1120795200,0.1532],[1120881600,0.1565],[1120968000,0.1565],[1121054400,0.1565],[1121140800,0.15670000000000001],[1121227200,0.15559999999999999],[1121313600,0.15529999999999999],[1121400000,0.15429999999999999],[1121486400,0.15479999999999999],[1121572800,0.15479999999999999],[1121659200,0.15479999999999999],[1121745600,0.15590000000000001],[1121832000,0.15679999999999999],[1121918400,0.15620000000000001],[1122004800,0.15590000000000001],[1122091200,0.15429999999999999],[1122177600,0.15429999999999999],[1122264000,0.15429999999999999],[1122350400,0.15340000000000001],[1122436800,0.1515],[1122523200,null],[1139979600,0.16220000000000001],[1140066000,0.16470000000000001],[1140152400,0.1658],[1140238800,0.1633],[1140325200,0.1633],[1140411600,0.1633],[1140498000,0.1633],[1140584400,null],[1167886800,0.16569999999999999],[1167973200,0.16700000000000001],[1168059600,0.16589999999999999],[1168146000,0.16589999999999999],[1168232400,0.16589999999999999],[1168318800,0.1671],[1168405200,0.1719],[1168491600,0.1701],[1168578000,0.1714],[1168664400,0.17080000000000001],[1168750800,0.17080000000000001],[1168837200,0.17080000000000001],[1168923600,0.17080000000000001],[1169010000,0.17019999999999999],[1169096400,0.17000000000000001],[1169182800,0.17130000000000001],[1169269200,0.17069999999999999],[1169355600,0.17069999999999999],[1169442000,0.17069999999999999],[1169528400,0.17119999999999999],[1169614800,0.16980000000000001],[1169701200,0.1711],[1169787600,0.16889999999999999],[1169874000,0.17000000000000001],[1169960400,0.17000000000000001],[1170046800,0.17000000000000001],[1170133200,0.1699],[1170219600,0.1714],[1170306000,0.17050000000000001],[1170392400,0.17219999999999999],[1170478800,0.17369999999999999],[1170565200,0.17369999999999999],[1170651600,0.17369999999999999],[1170738000,null],[1201150800,0.14369999999999999],[1201237200,0.14860000000000001],[1201323600,null],[1201582800,0.14990000000000001],[1201669200,0.14910000000000001],[1201755600,0.14710000000000001],[1201842000,0.15459999999999999],[1201928400,0.16139999999999999],[1202014800,0.16139999999999999],[1202101200,0.16139999999999999],[1202187600,0.15090000000000001],[1202274000,null],[1202446800,0.14499999999999999],[1202533200,0.14530000000000001],[1202619600,0.14530000000000001],[1202706000,0.14530000000000001],[1202792400,0.14910000000000001],[1202878800,0.152],[1202965200,0.153],[1203051600,0.15229999999999999],[1203138000,0.14879999999999999],[1203224400,0.14879999999999999],[1203310800,0.14879999999999999],[1203397200,0.14879999999999999],[1203483600,null],[1294203600,0.1699],[1294290000,0.1709],[1294376400,null],[1420261200,0.16550000000000001],[1420347600,0.16550000000000001],[1420434000,0.16550000000000001],[1420520400,0.16209999999999999],[1420606800,0.16320000000000001],[1420693200,0.16600000000000001],[1420779600,0.1691],[1420866000,0.16739999999999999],[1420952400,0.16739999999999999],[1421038800,0.16739999999999999],[1421125200,0.16470000000000001],[1421211600,0.1648],[1421298000,0.16159999999999999],[1421384400,0.16170000000000001],[1421470800,0.16470000000000001],[1421557200,0.16470000000000001],[1421643600,0.16470000000000001],[1421730000,0.16470000000000001],[1421816400,0.1656],[1421902800,0.1673],[1421989200,0.17130000000000001],[1422075600,0.1694],[1422162000,0.1694],[1422248400,0.1694],[1422334800,0.16930000000000001],[1422421200,0.16800000000000001],[1422507600,0.16159999999999999],[1422594000,null],[1425445200,0.15709999999999999],[1425531600,0.1585],[1425618000,0.1605],[1425704400,0.15570000000000001],[1425790800,0.15570000000000001],[1425873600,0.15570000000000001],[1425960000,0.15529999999999999],[1426046400,0.15179999999999999],[1426132800,0.1484],[1426219200,0.153],[1426305600,0.1512],[1426392000,0.1512],[1426478400,0.1512],[1426564800,0.15579999999999999],[1426651200,null],[1426824000,0.15670000000000001],[1426910400,0.158],[1426996800,0.158],[1427083200,0.158],[1427169600,null],[1427515200,0.156],[1427601600,0.156],[1427688000,0.156],[1427774400,0.1583],[1427860800,0.15939999999999999],[1427947200,0.15959999999999999],[1428033600,0.16020000000000001],[1428120000,0.16020000000000001],[1428206400,0.16020000000000001],[1428292800,0.16020000000000001],[1428379200,0.1603],[1428465600,0.15690000000000001],[1428552000,0.158],[1428638400,0.1598],[1428724800,0.15809999999999999],[1428811200,0.15809999999999999],[1428897600,0.15809999999999999],[1428984000,0.15490000000000001],[1429070400,0.15509999999999999],[1429156800,null],[1429243200,0.15529999999999999],[1429329600,null],[1432785600,0.15210000000000001],[1432872000,null],[1433304000,0.15079999999999999],[1433390400,0.15329999999999999],[1433476800,0.152],[1433563200,0.15229999999999999],[1433649600,0.15229999999999999],[1433736000,0.15229999999999999],[1433822400,0.151],[1433908800,0.1502],[1433995200,0.14810000000000001],[1434081600,0.15040000000000001],[1434168000,0.1479],[1434254400,0.1479],[1434340800,0.1479],[1434427200,0.14680000000000001],[1434513600,0.1479],[1434600000,null],[1434686400,0.15329999999999999],[1434772800,0.15359999999999999],[1434859200,0.15359999999999999],[1434945600,0.15359999999999999],[1435032000,0.15670000000000001],[1435118400,0.15490000000000001],[1435204800,0.15340000000000001],[1435291200,0.15340000000000001],[1435377600,0.15359999999999999],[1435464000,0.15359999999999999],[1435550400,0.15359999999999999],[1435636800,0.1482],[1435723200,0.1515],[1435809600,0.15279999999999999],[1435896000,0.153],[1435982400,0.153],[1436068800,0.153],[1436155200,0.153],[1436241600,0.1522],[1436328000,0.15620000000000001],[1436414400,0.15290000000000001],[1436500800,0.15260000000000001],[1436587200,0.16039999999999999],[1436673600,0.16039999999999999],[1436760000,0.16039999999999999],[1436846400,0.16220000000000001],[1436932800,0.16270000000000001],[1437019200,0.16300000000000001],[1437105600,0.16569999999999999],[1437192000,0.1646],[1437278400,0.1646],[1437364800,0.1646],[1437451200,0.1651],[1437537600,0.1646],[1437624000,0.16489999999999999],[1437710400,0.16170000000000001],[1437796800,0.16109999999999999],[1437883200,0.16109999999999999],[1437969600,0.16109999999999999],[1438056000,0.1595],[1438142400,0.16259999999999999],[1438228800,0.16550000000000001],[1438315200,0.1633],[1438401600,0.17649999999999999],[1438488000,0.17649999999999999],[1438574400,0.17649999999999999],[1438660800,0.17810000000000001],[1438747200,0.17530000000000001],[1438833600,0.17760000000000001],[1438920000,0.17810000000000001],[1439006400,0.18029999999999999],[1439092800,0.18029999999999999],[1439179200,0.18029999999999999],[1439265600,0.1822],[1439352000,0.1804],[1439438400,0.1779],[1439524800,0.17899999999999999],[1439611200,0.1787],[1439697600,0.1787],[1439784000,0.1787],[1439870400,0.17999999999999999],[1439956800,0.1804],[1440043200,0.17949999999999999],[1440129600,0.17399999999999999],[1440216000,0.16800000000000001],[1440302400,0.16800000000000001],[1440388800,0.16800000000000001],[1440475200,0.1636],[1440561600,0.16450000000000001],[1440648000,0.17399999999999999],[1440734400,0.1764],[1440820800,0.1736],[1440907200,0.1736],[1440993600,0.1736],[1441080000,0.17119999999999999],[1441166400,0.16619999999999999],[1441252800,0.17219999999999999],[1441339200,0.1729],[1441425600,0.1699],[1441512000,0.1699],[1441598400,0.1699],[1441684800,0.1699],[1441771200,0.1769],[1441857600,0.1769],[1441944000,0.17799999999999999],[1442030400,0.1792],[1442116800,0.1792],[1442203200,0.1792],[1442289600,0.17999999999999999],[1442376000,0.18459999999999999],[1442462400,0.18809999999999999],[1442548800,0.18679999999999999],[1442635200,0.1835],[1442721600,0.1835],[1442808000,0.1835],[1442894400,0.18770000000000001],[1442980800,0.17829999999999999],[1443067200,0.1807],[1443153600,0.17649999999999999],[1443240000,0.1782],[1443326400,0.1782],[1443412800,0.1782],[1443499200,0.17080000000000001],[1443585600,0.16950000000000001],[1443672000,0.17699999999999999],[1443758400,0.17910000000000001],[1443844800,0.18229999999999999],[1443931200,0.18229999999999999],[1444017600,0.18229999999999999],[1444104000,0.1867],[1444190400,0.18010000000000001],[1444276800,0.18110000000000001],[1444363200,0.1832],[1444449600,0.184],[1444536000,0.184],[1444622400,0.184],[1444708800,0.18509999999999999],[1444795200,0.18310000000000001],[1444881600,0.1739],[1444968000,0.18029999999999999],[1445054400,0.18290000000000001],[1445140800,0.18290000000000001],[1445227200,0.18290000000000001],[1445313600,0.18690000000000001],[1445400000,0.18729999999999999],[1445486400,0.18679999999999999],[1445572800,0.19120000000000001],[1445659200,0.19700000000000001],[1445745600,0.19700000000000001],[1445832000,0.19700000000000001],[1445918400,0.1988],[1446004800,0.20169999999999999],[1446091200,0.19550000000000001],[1446177600,0.1973],[1446264000,0.1983],[1446350400,0.1983],[1446440400,0.1983],[1446526800,0.1973],[1446613200,0.19359999999999999],[1446699600,0.19520000000000001],[1446786000,0.19850000000000001],[1446872400,0.1968],[1446958800,0.1968],[1447045200,0.1968],[1447131600,0.19339999999999999],[1447218000,0.19589999999999999],[1447304400,0.1951],[1447390800,0.19389999999999999],[1447477200,0.1883],[1447563600,0.1883],[1447650000,0.1883],[1447736400,0.18720000000000001],[1447822800,0.186],[1447909200,0.18779999999999999],[1447995600,0.1888],[1448082000,0.18790000000000001],[1448168400,0.18790000000000001],[1448254800,0.18790000000000001],[1448341200,0.1883],[1448427600,0.18210000000000001],[1448514000,0.1827],[1448600400,0.1827],[1448686800,0.18090000000000001],[1448773200,0.18090000000000001],[1448859600,0.18090000000000001],[1448946000,0.1812],[1449032400,0.1855],[1449118800,0.18609999999999999],[1449205200,0.17910000000000001],[1449291600,0.1867],[1449378000,0.1867],[1449464400,0.1867],[1449550800,0.1857],[1449637200,0.18440000000000001],[1449723600,0.1832],[1449810000,0.18590000000000001],[1449896400,0.18099999999999999],[1449982800,0.18099999999999999],[1450069200,0.18099999999999999],[1450155600,0.1832],[1450242000,0.187],[1450328400,0.19309999999999999],[1450414800,0.18609999999999999],[1450501200,0.1888],[1450587600,0.1888],[1450674000,0.1888],[1450760400,0.19539999999999999],[1450846800,0.19550000000000001],[1450933200,0.19850000000000001],[1451019600,0.1983],[1451106000,0.1983],[1451192400,0.1983],[1451278800,0.1983],[1451365200,0.19969999999999999],[1451451600,0.2049],[1451538000,0.2049],[1451624400,0.2009],[1451710800,0.2009],[1451797200,0.2009],[1451883600,0.2009],[1451970000,null],[1484197200,0.1641],[1484283600,null],[1485406800,0.16739999999999999],[1485493200,0.183],[1485579600,0.1804],[1485666000,0.1804],[1485752400,0.1804],[1485838800,0.18090000000000001],[1485925200,0.1792],[1486011600,0.18010000000000001],[1486098000,0.1787],[1486184400,0.1802],[1486270800,0.1802],[1486357200,0.1802],[1486443600,0.18060000000000001],[1486530000,0.18060000000000001],[1486616400,0.18129999999999999],[1486702800,0.18110000000000001],[1486789200,0.1817],[1486875600,0.1817],[1486962000,0.1817],[1487048400,0.184],[1487134800,0.18379999999999999],[1487221200,0.18410000000000001],[1487307600,0.18290000000000001],[1487394000,0.18149999999999999],[1487480400,0.18149999999999999],[1487566800,0.18149999999999999],[1487653200,0.18149999999999999],[1487739600,0.1825],[1487826000,0.18390000000000001],[1487912400,0.1837],[1487998800,0.18540000000000001],[1488085200,0.18540000000000001],[1488171600,0.18540000000000001],[1488258000,0.185],[1488344400,0.18529999999999999],[1488430800,0.18840000000000001],[1488517200,0.18790000000000001],[1488603600,0.18490000000000001],[1488690000,0.18490000000000001],[1488776400,0.18490000000000001],[1488862800,0.1847],[1488949200,0.18490000000000001],[1489035600,0.1865],[1489122000,0.18759999999999999],[1489208400,0.1918],[1489294800,0.1918],[1489377600,0.1918],[1489464000,0.1905],[1489550400,0.18820000000000001],[1489636800,0.1905],[1489723200,0.18990000000000001],[1489809600,0.1905],[1489896000,0.1905],[1489982400,0.1905],[1490068800,0.19089999999999999],[1490155200,0.18970000000000001],[1490241600,0.19500000000000001],[1490328000,0.19539999999999999],[1490414400,0.193],[1490500800,0.193],[1490587200,0.193],[1490673600,0.19320000000000001],[1490760000,0.19550000000000001],[1490846400,0.19170000000000001],[1490932800,0.193],[1491019200,0.1895],[1491105600,0.1895],[1491192000,0.1895],[1491278400,0.18940000000000001],[1491364800,0.1915],[1491451200,0.19270000000000001],[1491537600,0.19350000000000001],[1491624000,0.19009999999999999],[1491710400,0.19009999999999999],[1491796800,0.19009999999999999],[1491883200,0.1915],[1491969600,0.18629999999999999],[1492056000,0.18509999999999999],[1492142400,0.18379999999999999],[1492228800,0.18379999999999999],[1492315200,0.18379999999999999],[1492401600,0.18379999999999999],[1492488000,0.18809999999999999],[1492574400,0.18720000000000001],[1492660800,0.18720000000000001],[1492747200,0.19],[1492833600,0.19020000000000001],[1492920000,0.19020000000000001],[1493006400,0.19020000000000001],[1493092800,0.1915],[1493179200,0.19420000000000001],[1493265600,0.19650000000000001],[1493352000,0.19750000000000001],[1493438400,0.2094],[1493524800,0.2094],[1493611200,0.2094],[1493697600,0.2135],[1493784000,0.21340000000000001],[1493870400,0.21410000000000001],[1493956800,0.21540000000000001],[1494043200,0.2162],[1494129600,0.2162],[1494216000,0.2162],[1494302400,0.2157],[1494388800,0.2177],[1494475200,0.21640000000000001],[1494561600,0.21590000000000001],[1494648000,0.21529999999999999],[1494734400,0.21529999999999999],[1494820800,0.21529999999999999],[1494907200,0.21609999999999999],[1494993600,0.215],[1495080000,0.20799999999999999],[1495166400,0.20999999999999999],[1495252800,0.21340000000000001],[1495339200,0.21340000000000001],[1495425600,0.21340000000000001],[1495512000,0.2167],[1495598400,0.21659999999999999],[1495684800,0.21920000000000001],[1495771200,0.22489999999999999],[1495857600,0.22639999999999999],[1495944000,0.22639999999999999],[1496030400,0.22639999999999999],[1496116800,0.22639999999999999],[1496203200,0.2263],[1496289600,0.22720000000000001],[1496376000,0.2341],[1496462400,0.23430000000000001],[1496548800,0.23430000000000001],[1496635200,0.23430000000000001],[1496721600,0.23280000000000001],[1496808000,0.22989999999999999],[1496894400,0.2334],[1496980800,0.23380000000000001],[1497067200,0.2276],[1497153600,0.2276],[1497240000,0.2276],[1497326400,0.22800000000000001],[1497412800,0.2301],[1497499200,0.23319999999999999],[1497585600,0.2346],[1497672000,0.23430000000000001],[1497758400,0.23430000000000001],[1497844800,0.23430000000000001],[1497931200,0.23769999999999999],[1498017600,0.2339],[1498104000,0.2389],[1498190400,0.23469999999999999],[1498276800,0.2319],[1498363200,0.2319],[1498449600,0.2319],[1498536000,0.23000000000000001],[1498622400,0.22470000000000001],[1498708800,0.22939999999999999],[1498795200,0.22500000000000001],[1498881600,0.22500000000000001],[1498968000,0.22500000000000001],[1499054400,0.22500000000000001],[1499140800,0.2248],[1499227200,0.2248],[1499313600,0.22900000000000001],[1499400000,0.2243],[1499486400,0.22559999999999999],[1499572800,0.22559999999999999],[1499659200,0.22559999999999999],[1499745600,0.2263],[1499832000,0.2268],[1499918400,0.22889999999999999],[1500004800,0.22839999999999999],[1500091200,0.2276],[1500177600,0.2276],[1500264000,0.2276],[1500350400,0.2326],[1500436800,0.2336],[1500523200,0.23580000000000001],[1500609600,0.24099999999999999],[1500696000,0.2397],[1500782400,0.2397],[1500868800,0.2397],[1500955200,0.24110000000000001],[1501041600,0.23999999999999999],[1501128000,0.23930000000000001],[1501214400,0.2379],[1501300800,0.2382],[1501387200,0.2382],[1501473600,0.2382],[1501560000,0.23780000000000001],[1501646400,0.2455],[1501732800,0.2487],[1501819200,0.25319999999999998],[1501905600,0.2525],[1501992000,0.2525],[1502078400,0.2525],[1502164800,0.24929999999999999],[1502251200,0.25369999999999998],[1502337600,0.25750000000000001],[1502424000,0.24990000000000001],[1502510400,0.24990000000000001],[1502596800,0.24990000000000001],[1502683200,0.24990000000000001],[1502769600,0.25559999999999999],[1502856000,0.26179999999999998],[1502942400,0.26169999999999999],[1503028800,0.25519999999999998],[1503115200,0.25319999999999998],[1503201600,0.25319999999999998],[1503288000,0.25319999999999998],[1503374400,0.25729999999999997],[1503460800,0.2606],[1503547200,0.25929999999999997],[1503633600,0.25779999999999997],[1503720000,0.25650000000000001],[1503806400,0.25650000000000001],[1503892800,0.25650000000000001],[1503979200,0.25700000000000001],[1504065600,0.2555],[1504152000,0.25840000000000002],[1504238400,0.26569999999999999],[1504324800,0.2646],[1504411200,0.2646],[1504497600,0.2646],[1504584000,0.2646],[1504670400,0.25190000000000001],[1504756800,0.25180000000000002],[1504843200,0.24970000000000001],[1504929600,0.24940000000000001],[1505016000,0.24940000000000001],[1505102400,0.24940000000000001],[1505188800,0.26050000000000001],[1505275200,0.25929999999999997],[1505361600,0.25969999999999999],[1505448000,0.26279999999999998],[1505534400,0.25659999999999999],[1505620800,0.25659999999999999],[1505707200,0.25659999999999999],[1505793600,0.251],[1505880000,0.25069999999999998],[1505966400,0.24310000000000001],[1506052800,0.24510000000000001],[1506139200,0.24299999999999999],[1506225600,0.24299999999999999],[1506312000,0.24299999999999999],[1506398400,0.2399],[1506484800,0.246],[1506571200,0.24210000000000001],[1506657600,0.24679999999999999],[1506744000,0.248],[1506830400,0.248],[1506916800,0.248],[1507003200,0.248],[1507089600,0.2477],[1507176000,0.25380000000000003],[1507262400,0.25879999999999997],[1507348800,0.25729999999999997],[1507435200,0.25729999999999997],[1507521600,0.25729999999999997],[1507608000,0.25929999999999997],[1507694400,0.2611],[1507780800,0.26100000000000001],[1507867200,0.26169999999999999],[1507953600,0.26740000000000003],[1508040000,0.26740000000000003],[1508126400,0.26740000000000003],[1508212800,0.26800000000000002],[1508299200,0.2681],[1508385600,0.26319999999999999],[1508472000,0.25580000000000003],[1508558400,0.25609999999999999],[1508644800,0.25609999999999999],[1508731200,0.25609999999999999],[1508817600,0.25879999999999997],[1508904000,0.26150000000000001],[1508990400,0.25969999999999999],[1509076800,0.26419999999999999],[1509163200,0.26600000000000001],[1509249600,0.26600000000000001],[1509336000,0.26600000000000001],[1509422400,0.26090000000000002],[1509508800,0.26390000000000002],[1509595200,0.2591],[1509681600,0.2636],[1509768000,0.2636],[1509854400,0.2636],[1509944400,0.2636],[1510030800,0.26829999999999998],[1510117200,0.27639999999999998],[1510203600,0.27700000000000002],[1510290000,0.27150000000000002],[1510376400,0.26550000000000001],[1510462800,0.26550000000000001],[1510549200,0.26550000000000001],[1510635600,0.26640000000000003],[1510722000,0.2661],[1510808400,0.26040000000000002],[1510894800,0.25840000000000002],[1510981200,0.26229999999999998],[1511067600,0.26229999999999998],[1511154000,0.26229999999999998],[1511240400,0.25890000000000002],[1511326800,0.26090000000000002],[1511413200,0.25850000000000001],[1511499600,0.25850000000000001],[1511586000,0.25590000000000002],[1511672400,0.25590000000000002],[1511758800,0.25590000000000002],[1511845200,0.25779999999999997],[1511931600,0.26119999999999999],[1512018000,0.26150000000000001],[1512104400,0.26140000000000002],[1512190800,0.26369999999999999],[1512277200,0.26369999999999999],[1512363600,0.26369999999999999],[1512450000,0.26540000000000002],[1512536400,0.25950000000000001],[1512622800,0.26119999999999999],[1512709200,0.26250000000000001],[1512795600,0.26500000000000001],[1512882000,0.26500000000000001],[1512968400,0.26500000000000001],[1513054800,0.2651],[1513141200,0.26100000000000001],[1513227600,0.25690000000000002],[1513314000,0.25679999999999997],[1513400400,0.2636],[1513486800,0.2636],[1513573200,0.2636],[1513659600,0.26469999999999999],[1513746000,0.26379999999999998],[1513832400,0.25819999999999999],[1513918800,0.25530000000000003],[1514005200,0.25440000000000002],[1514091600,0.25440000000000002],[1514178000,0.25440000000000002],[1514264400,0.25440000000000002],[1514350800,0.25109999999999999],[1514437200,0.25290000000000001],[1514523600,0.25359999999999999],[1514610000,0.24809999999999999],[1514696400,0.24809999999999999],[1514782800,0.24809999999999999],[1514869200,0.24809999999999999],[1514955600,null],[1516165200,0.16700000000000001],[1516251600,0.1731],[1516338000,0.1719],[1516424400,0.1711],[1516510800,0.1711],[1516597200,0.1711],[1516683600,0.1716],[1516770000,null],[1516856400,0.1767],[1516942800,0.17580000000000001],[1517029200,0.18049999999999999],[1517115600,0.18049999999999999],[1517202000,0.18049999999999999],[1517288400,0.18099999999999999],[1517374800,0.1787],[1517461200,0.18010000000000001],[1517547600,0.17960000000000001],[1517634000,0.1739],[1517720400,0.1739],[1517806800,0.1739],[1517893200,0.16550000000000001],[1517979600,0.17019999999999999],[1518066000,0.16969999999999999],[1518152400,0.15820000000000001],[1518238800,0.16339999999999999],[1518325200,0.16339999999999999],[1518411600,0.16339999999999999],[1518498000,0.17169999999999999],[1518584400,0.1706],[1518670800,0.17330000000000001],[1518757200,0.1764],[1518843600,0.1757],[1518930000,0.1757],[1519016400,0.1757],[1519102800,0.1757],[1519189200,0.17519999999999999],[1519275600,0.17280000000000001],[1519362000,0.17199999999999999],[1519448400,0.17449999999999999],[1519534800,0.17449999999999999],[1519621200,0.17449999999999999],[1519707600,0.17649999999999999],[1519794000,0.17349999999999999],[1519880400,0.16900000000000001],[1519966800,0.16389999999999999],[1520053200,0.16070000000000001],[1520139600,0.16070000000000001],[1520226000,0.16070000000000001],[1520312400,null],[1520398800,0.16489999999999999],[1520485200,0.1638],[1520571600,0.16520000000000001],[1520658000,0.16980000000000001],[1520744400,0.16980000000000001],[1520827200,0.16980000000000001],[1520913600,0.16589999999999999],[1521000000,0.16569999999999999],[1521086400,0.16389999999999999],[1521172800,0.1618],[1521259200,0.1615],[1521345600,0.1615],[1521432000,0.1615],[1521518400,0.1605],[1521604800,0.16209999999999999],[1521691200,null],[1537502400,0.1537],[1537588800,null],[1548738000,0.1613],[1548824400,0.16170000000000001],[1548910800,0.17560000000000001],[1548997200,0.17530000000000001],[1549083600,0.17230000000000001],[1549170000,0.17230000000000001],[1549256400,0.17230000000000001],[1549342800,0.17180000000000001],[1549429200,0.1721],[1549515600,0.17100000000000001],[1549602000,0.16719999999999999],[1549688400,0.1668],[1549774800,0.1668],[1549861200,0.1668],[1549947600,0.16830000000000001],[1550034000,0.16869999999999999],[1550120400,0.1709],[1550206800,0.17000000000000001],[1550293200,0.17169999999999999],[1550379600,0.17169999999999999],[1550466000,0.17169999999999999],[1550552400,0.17169999999999999],[1550638800,0.17299999999999999],[1550725200,0.1764],[1550811600,0.1759],[1550898000,0.17510000000000001],[1550984400,0.17510000000000001],[1551070800,0.17510000000000001],[1551157200,0.17330000000000001],[1551243600,0.1719],[1551330000,0.17030000000000001],[1551416400,0.17080000000000001],[1551502800,0.17169999999999999],[1551589200,0.17169999999999999],[1551675600,0.17169999999999999],[1551762000,null],[1551848400,0.17180000000000001],[1551934800,0.17069999999999999],[1552021200,0.16850000000000001],[1552107600,0.16930000000000001],[1552194000,0.16930000000000001],[1552276800,0.16930000000000001],[1552363200,null],[1555387200,0.18010000000000001],[1555473600,0.1807],[1555560000,0.18140000000000001],[1555646400,null],[1556337600,0.1762],[1556424000,0.1762],[1556510400,0.1762],[1556596800,0.1767],[1556683200,null],[1556769600,0.1862],[1556856000,0.18210000000000001],[1556942400,0.1893],[1557028800,0.1893],[1557115200,0.1893],[1557201600,0.18509999999999999],[1557288000,0.17960000000000001],[1557374400,0.1789],[1557460800,0.1794],[1557547200,0.1782],[1557633600,0.1782],[1557720000,0.1782],[1557806400,0.17180000000000001],[1557892800,0.17399999999999999],[1557979200,0.17419999999999999],[1558065600,0.17860000000000001],[1558152000,0.1772],[1558238400,0.1772],[1558324800,0.1772],[1558411200,0.17549999999999999],[1558497600,0.1787],[1558584000,0.1787],[1558670400,0.1784],[1558756800,0.17710000000000001],[1558843200,0.17710000000000001],[1558929600,0.17710000000000001],[1559016000,0.17710000000000001],[1559102400,0.1762],[1559188800,0.17449999999999999],[1559275200,0.17660000000000001],[1559361600,0.17610000000000001],[1559448000,0.17610000000000001],[1559534400,0.17610000000000001],[1559620800,0.17560000000000001],[1559707200,0.1789],[1559793600,null],[1560225600,0.18640000000000001],[1560312000,0.1855],[1560398400,0.18709999999999999],[1560484800,null],[1560571200,0.186],[1560657600,0.186],[1560744000,0.186],[1560830400,0.1822],[1560916800,null],[1577163600,0.187],[1577250000,null],[1577422800,0.18509999999999999],[1577509200,null],[1577768400,0.185],[1577854800,0.18329999999999999],[1577941200,0.18329999999999999],[1578027600,null],[1750996800,0.2177],[1751083200,0.22869999999999999],[1751169600,0.22869999999999999],[1751256000,0.22869999999999999],[1751342400,0.2331],[1751428800,0.23300000000000001],[1751515200,0.23749999999999999],[1751601600,0.2424],[1751688000,0.2424],[1751774400,0.2424],[1751860800,0.2424],[1751947200,0.2404],[1752033600,0.23880000000000001],[1752120000,0.24010000000000001],[1752206400,0.24529999999999999],[1752292800,0.24629999999999999],[1752379200,0.24629999999999999],[1752465600,0.24629999999999999],[1752552000,0.24740000000000001],[1752638400,0.24909999999999999],[1752724800,0.24529999999999999],[1752811200,0.25040000000000001],[1752897600,0.25280000000000002],[1752984000,0.25280000000000002],[1753070400,0.25280000000000002],[1753156800,0.24840000000000001],[1753243200,0.24959999999999999],[1753329600,0.24909999999999999],[1753416000,0.25090000000000001],[1753502400,0.25609999999999999],[1753588800,0.25609999999999999],[1753675200,0.25609999999999999],[1753761600,0.25559999999999999],[1753848000,0.24729999999999999],[1753934400,0.24779999999999999],[1754020800,0.23849999999999999],[1754107200,0.23710000000000001],[1754193600,0.23710000000000001],[1754280000,0.23710000000000001],[1754366400,0.23599999999999999],[1754452800,0.22969999999999999],[1754539200,0.23319999999999999],[1754625600,0.2311],[1754712000,null],[1755057600,0.22800000000000001],[1755144000,0.22520000000000001],[1755230400,0.22689999999999999],[1755316800,0.2293],[1755403200,0.2293],[1755489600,0.2293],[1755576000,0.23749999999999999],[1755662400,0.24260000000000001],[1755748800,0.24160000000000001],[1755835200,0.23669999999999999],[1755921600,0.2457],[1756008000,0.2457],[1756094400,0.2457],[1756180800,0.24679999999999999],[1756267200,0.25119999999999998],[1756353600,0.25469999999999998],[1756440000,0.26079999999999998],[1756526400,0.25879999999999997],[1756612800,0.25879999999999997],[1756699200,0.25879999999999997],[1756785600,0.25879999999999997],[1756872000,0.25209999999999999],[1756958400,0.25280000000000002],[1757044800,0.2555],[1757131200,0.2472],[1757217600,0.2472],[1757304000,0.2472],[1757390400,0.24510000000000001],[1757476800,0.2419],[1757563200,0.2407],[1757649600,0.2442],[1757736000,0.2351],[1757822400,0.2351],[1757908800,0.2351],[1757995200,0.2301],[1758081600,null],[1758686400,0.2258],[1758772800,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949726800,0.10829999999999999],[949813200,0.10829999999999999],[949899600,0.10829999999999999],[949986000,0.11],[950072400,0.1072],[950158800,0.1154],[950245200,0.1288],[950331600,0.13220000000000001],[950418000,0.13220000000000001],[950504400,0.13220000000000001],[950590800,0.12479999999999999],[950677200,0.13109999999999999],[950763600,0.13420000000000001],[950850000,0.1454],[950936400,0.1431],[951022800,0.1431],[951109200,0.1431],[951195600,0.1431],[951282000,0.13869999999999999],[951368400,0.14080000000000001],[951454800,0.1368],[951541200,0.13830000000000001],[951627600,0.13830000000000001],[951714000,0.13830000000000001],[951800400,0.13600000000000001],[951886800,0.16009999999999999],[951973200,0.15640000000000001],[952059600,0.14810000000000001],[952146000,0.15010000000000001],[952232400,0.15010000000000001],[952318800,0.15010000000000001],[952405200,0.15440000000000001],[952491600,0.1573],[952578000,0.15559999999999999],[952664400,0.15679999999999999],[952750800,0.15939999999999999],[952837200,0.15939999999999999],[952923600,0.15939999999999999],[953010000,0.1484],[953096400,0.1394],[953182800,0.1338],[953269200,0.14219999999999999],[953355600,0.1487],[953442000,0.1487],[953528400,0.1487],[953614800,0.14080000000000001],[953701200,0.1595],[953787600,0.161],[953874000,0.16500000000000001],[953960400,0.16539999999999999],[954046800,0.16539999999999999],[954133200,0.16539999999999999],[954219600,0.16819999999999999],[954306000,0.18909999999999999],[954392400,0.1789],[954478800,0.16889999999999999],[954565200,0.16300000000000001],[954651600,0.16300000000000001],[954734400,0.16300000000000001],[954820800,0.1477],[954907200,0.13619999999999999],[954993600,0.14050000000000001],[955080000,0.15359999999999999],[955166400,0.17069999999999999],[955252800,0.17069999999999999],[955339200,0.17069999999999999],[955425600,0.1532],[955512000,0.14410000000000001],[955598400,0.1331],[955684800,0.11509999999999999],[955771200,0.1045],[955857600,0.1045],[955944000,0.1045],[956030400,0.1167],[956116800,0.1321],[956203200,0.1203],[956289600,0.12239999999999999],[956376000,0.12239999999999999],[956462400,0.12239999999999999],[956548800,0.12239999999999999],[956635200,0.1166],[956721600,0.12989999999999999],[956808000,0.13059999999999999],[956894400,0.13800000000000001],[956980800,0.13900000000000001],[957067200,0.13900000000000001],[957153600,0.13900000000000001],[957240000,0.14099999999999999],[957326400,0.12759999999999999],[957412800,0.12529999999999999],[957499200,0.1167],[957585600,0.1232],[957672000,0.1232],[957758400,0.1232],[957844800,0.121],[957931200,0.1138],[958017600,null],[959918400,0.12759999999999999],[960004800,0.14430000000000001],[960091200,0.14430000000000001],[960177600,0.14430000000000001],[960264000,0.1429],[960350400,0.1328],[960436800,0.14760000000000001],[960523200,0.15570000000000001],[960609600,0.14460000000000001],[960696000,0.14460000000000001],[960782400,0.14460000000000001],[960868800,0.15079999999999999],[960955200,0.1535],[961041600,0.1464],[961128000,0.1482],[961214400,0.14449999999999999],[961300800,0.14449999999999999],[961387200,0.14449999999999999],[961473600,0.16039999999999999],[961560000,0.16209999999999999],[961646400,0.16539999999999999],[961732800,0.1618],[961819200,0.153],[961905600,0.153],[961992000,0.153],[962078400,0.15989999999999999],[962164800,0.15690000000000001],[962251200,0.17080000000000001],[962337600,0.18340000000000001],[962424000,0.18049999999999999],[962510400,0.18049999999999999],[962596800,0.18049999999999999],[962683200,0.17979999999999999],[962769600,0.17979999999999999],[962856000,0.17649999999999999],[962942400,0.17519999999999999],[963028800,0.1837],[963115200,0.1837],[963201600,0.1837],[963288000,0.18329999999999999],[963374400,0.186],[963460800,0.18859999999999999],[963547200,0.21129999999999999],[963633600,0.21990000000000001],[963720000,0.21990000000000001],[963806400,0.21990000000000001],[963892800,0.21759999999999999],[963979200,0.20269999999999999],[964065600,0.19539999999999999],[964152000,0.2127],[964238400,0.20610000000000001],[964324800,0.20610000000000001],[964411200,0.20610000000000001],[964497600,0.19159999999999999],[964584000,0.20999999999999999],[964670400,0.20630000000000001],[964756800,0.18770000000000001],[964843200,0.17519999999999999],[964929600,0.17519999999999999],[965016000,0.17519999999999999],[965102400,0.18329999999999999],[965188800,0.18010000000000001],[965275200,0.16550000000000001],[965361600,0.18129999999999999],[965448000,0.18790000000000001],[965534400,0.18790000000000001],[965620800,0.18790000000000001],[965707200,0.1981],[965793600,0.20749999999999999],[965880000,0.21590000000000001],[965966400,0.2122],[966052800,0.20730000000000001],[966139200,0.20730000000000001],[966225600,0.20730000000000001],[966312000,0.222],[966398400,0.2218],[966484800,0.2165],[966571200,0.22489999999999999],[966657600,0.2225],[966744000,0.2225],[966830400,0.2225],[966916800,0.22539999999999999],[967003200,0.24160000000000001],[967089600,0.2424],[967176000,0.24610000000000001],[967262400,0.24709999999999999],[967348800,0.24709999999999999],[967435200,0.24709999999999999],[967521600,0.2581],[967608000,0.25259999999999999],[967694400,0.26269999999999999],[967780800,0.2767],[967867200,0.28520000000000001],[967953600,0.28520000000000001],[968040000,0.28520000000000001],[968126400,0.28520000000000001],[968212800,0.28460000000000002],[968299200,0.27079999999999999],[968385600,0.27629999999999999],[968472000,0.25700000000000001],[968558400,0.25700000000000001],[968644800,0.25700000000000001],[968731200,0.23860000000000001],[968817600,0.2482],[968904000,0.25990000000000002],[968990400,0.2581],[969076800,0.26419999999999999],[969163200,0.26419999999999999],[969249600,0.26419999999999999],[969336000,0.25240000000000001],[969422400,0.27410000000000001],[969508800,0.2868],[969595200,0.27739999999999998],[969681600,0.29920000000000002],[969768000,0.29920000000000002],[969854400,0.29920000000000002],[969940800,0.3054],[970027200,0.3085],[970113600,0.30520000000000003],[970200000,0.30620000000000003],[970286400,0.29070000000000001],[970372800,0.29070000000000001],[970459200,0.29070000000000001],[970545600,0.27950000000000003],[970632000,0.27239999999999998],[970718400,0.2802],[970804800,0.2697],[970891200,0.25969999999999999],[970977600,0.25969999999999999],[971064000,0.25969999999999999],[971150400,0.27360000000000001],[971236800,0.28299999999999997],[971323200,0.28399999999999997],[971409600,0.27350000000000002],[971496000,0.311],[971582400,0.311],[971668800,0.311],[971755200,0.3332],[971841600,0.31469999999999998],[971928000,0.29580000000000001],[972014400,0.32079999999999997],[972100800,0.31730000000000003],[972187200,0.31730000000000003],[972273600,0.31730000000000003],[972360000,0.30640000000000001],[972446400,0.29859999999999998],[972532800,0.26919999999999999],[972619200,0.25890000000000002],[972705600,0.24990000000000001],[972792000,0.24990000000000001],[972882000,0.24990000000000001],[972968400,0.23169999999999999],[973054800,0.27089999999999997],[973141200,0.25240000000000001],[973227600,0.26419999999999999],[973314000,0.29160000000000003],[973400400,0.29160000000000003],[973486800,0.29160000000000003],[973573200,0.29599999999999999],[973659600,0.28589999999999999],[973746000,0.25600000000000001],[973832400,0.24460000000000001],[973918800,0.23469999999999999],[974005200,0.23469999999999999],[974091600,0.23469999999999999],[974178000,0.22570000000000001],[974264400,0.25269999999999998],[974350800,0.2424],[974437200,0.22209999999999999],[974523600,0.21179999999999999],[974610000,0.21179999999999999],[974696400,0.21179999999999999],[974782800,0.16769999999999999],[974869200,0.15640000000000001],[974955600,0.16689999999999999],[975042000,0.16689999999999999],[975128400,0.184],[975214800,0.184],[975301200,0.184],[975387600,0.17249999999999999],[975474000,0.14999999999999999],[975560400,0.16669999999999999],[975646800,0.17999999999999999],[975733200,0.18720000000000001],[975819600,0.18720000000000001],[975906000,0.18720000000000001],[975992400,0.1857],[976078800,0.22259999999999999],[976165200,0.20019999999999999],[976251600,0.21299999999999999],[976338000,0.23710000000000001],[976424400,0.23710000000000001],[976510800,0.23710000000000001],[976597200,0.23119999999999999],[976683600,0.2288],[976770000,0.2203],[976856400,0.19350000000000001],[976942800,0.18210000000000001],[977029200,0.18210000000000001],[977115600,0.18210000000000001],[977202000,0.18279999999999999],[977288400,0.1623],[977374800,null],[977547600,0.17760000000000001],[977634000,0.17760000000000001],[977720400,0.17760000000000001],[977806800,0.17760000000000001],[977893200,0.1704],[977979600,0.18590000000000001],[978066000,0.19769999999999999],[978152400,0.18029999999999999],[978238800,0.18029999999999999],[978325200,0.18029999999999999],[978411600,0.18029999999999999],[978498000,null],[1010034000,0.08831],[1010120400,0.092600000000000002],[1010206800,0.090579999999999994],[1010293200,0.090579999999999994],[1010379600,0.090579999999999994],[1010466000,0.091189999999999993],[1010552400,null],[1073106000,0.18840000000000001],[1073192400,0.18840000000000001],[1073278800,0.18840000000000001],[1073365200,0.1905],[1073451600,0.19370000000000001],[1073538000,0.1938],[1073624400,0.20300000000000001],[1073710800,0.20899999999999999],[1073797200,0.20899999999999999],[1073883600,0.20899999999999999],[1073970000,0.2233],[1074056400,0.216],[1074142800,0.21260000000000001],[1074229200,0.21510000000000001],[1074315600,0.27960000000000002],[1074402000,0.27960000000000002],[1074488400,0.27960000000000002],[1074574800,0.27960000000000002],[1074661200,0.28050000000000003],[1074747600,0.27510000000000001],[1074834000,0.2717],[1074920400,0.25879999999999997],[1075006800,0.25879999999999997],[1075093200,0.25879999999999997],[1075179600,0.27150000000000002],[1075266000,0.26569999999999999],[1075352400,0.26179999999999998],[1075438800,0.26200000000000001],[1075525200,0.26779999999999998],[1075611600,0.26779999999999998],[1075698000,0.26779999999999998],[1075784400,0.2646],[1075870800,0.26379999999999998],[1075957200,0.26479999999999998],[1076043600,0.26400000000000001],[1076130000,0.2742],[1076216400,0.2742],[1076302800,0.2742],[1076389200,0.24299999999999999],[1076475600,0.25369999999999998],[1076562000,0.25009999999999999],[1076648400,0.24660000000000001],[1076734800,0.247],[1076821200,0.247],[1076907600,0.247],[1076994000,0.247],[1077080400,0.2445],[1077166800,0.24890000000000001],[1077253200,0.24199999999999999],[1077339600,0.2374],[1077426000,0.2374],[1077512400,0.2374],[1077598800,0.2316],[1077685200,0.23230000000000001],[1077771600,0.2359],[1077858000,0.24099999999999999],[1077944400,0.23860000000000001],[1078030800,0.23860000000000001],[1078117200,0.23860000000000001],[1078203600,0.24030000000000001],[1078290000,0.23810000000000001],[1078376400,0.23350000000000001],[1078462800,0.23319999999999999],[1078549200,0.23200000000000001],[1078635600,0.23200000000000001],[1078722000,0.23200000000000001],[1078808400,0.22439999999999999],[1078894800,0.2198],[1078981200,0.22439999999999999],[1079067600,0.2271],[1079154000,0.23760000000000001],[1079240400,0.23760000000000001],[1079326800,0.23760000000000001],[1079413200,0.22919999999999999],[1079499600,0.22689999999999999],[1079586000,0.23649999999999999],[1079672400,0.23530000000000001],[1079758800,0.23019999999999999],[1079845200,0.23019999999999999],[1079931600,0.23019999999999999],[1080018000,0.21829999999999999],[1080104400,0.22],[1080190800,0.2198],[1080277200,0.23219999999999999],[1080363600,0.23430000000000001],[1080450000,0.23430000000000001],[1080536400,0.23430000000000001],[1080622800,0.24199999999999999],[1080709200,0.2447],[1080795600,0.2397],[1080882000,0.2417],[1080968400,0.24790000000000001],[1081054800,0.24790000000000001],[1081137600,0.24790000000000001],[1081224000,0.25330000000000003],[1081310400,0.25009999999999999],[1081396800,0.24879999999999999],[1081483200,0.25090000000000001],[1081569600,0.25090000000000001],[1081656000,0.25090000000000001],[1081742400,0.25090000000000001],[1081828800,0.2515],[1081915200,0.23949999999999999],[1082001600,0.23930000000000001],[1082088000,0.2404],[1082174400,0.23219999999999999],[1082260800,0.23219999999999999],[1082347200,0.23219999999999999],[1082433600,0.23680000000000001],[1082520000,0.22889999999999999],[1082606400,0.23760000000000001],[1082692800,0.24829999999999999],[1082779200,0.24260000000000001],[1082865600,0.24260000000000001],[1082952000,0.24260000000000001],[1083038400,0.23549999999999999],[1083124800,0.23319999999999999],[1083211200,0.22650000000000001],[1083297600,0.2167],[1083384000,0.2087],[1083470400,0.2087],[1083556800,0.2087],[1083643200,0.21060000000000001],[1083729600,0.22320000000000001],[1083816000,0.21729999999999999],[1083902400,0.2157],[1083988800,0.21729999999999999],[1084075200,0.21729999999999999],[1084161600,0.21729999999999999],[1084248000,0.21179999999999999],[1084334400,0.20960000000000001],[1084420800,0.2107],[1084507200,0.21340000000000001],[1084593600,0.19950000000000001],[1084680000,0.19950000000000001],[1084766400,0.19950000000000001],[1084852800,0.18990000000000001],[1084939200,0.19600000000000001],[1085025600,0.1981],[1085112000,0.1913],[1085198400,0.19270000000000001],[1085284800,0.19270000000000001],[1085371200,0.19270000000000001],[1085457600,0.19309999999999999],[1085544000,0.2034],[1085630400,0.19939999999999999],[1085716800,0.19550000000000001],[1085803200,0.1966],[1085889600,0.1966],[1085976000,0.1966],[1086062400,0.1966],[1086148800,0.19350000000000001],[1086235200,0.1961],[1086321600,0.189],[1086408000,0.1875],[1086494400,0.1875],[1086580800,0.1875],[1086667200,0.1958],[1086753600,0.20250000000000001],[1086840000,0.1923],[1086926400,0.19620000000000001],[1087012800,0.19620000000000001],[1087099200,0.19620000000000001],[1087185600,0.19620000000000001],[1087272000,0.1923],[1087358400,0.1966],[1087444800,0.19850000000000001],[1087531200,0.19370000000000001],[1087617600,0.19589999999999999],[1087704000,0.19589999999999999],[1087790400,0.19589999999999999],[1087876800,0.19089999999999999],[1087963200,0.19620000000000001],[1088049600,0.21920000000000001],[1088136000,0.21659999999999999],[1088222400,0.22270000000000001],[1088308800,0.22270000000000001],[1088395200,0.22270000000000001],[1088481600,0.21929999999999999],[1088568000,0.22359999999999999],[1088654400,0.2283],[1088740800,0.21920000000000001],[1088827200,0.2195],[1088913600,0.2195],[1089000000,0.2195],[1089086400,0.2195],[1089172800,0.2099],[1089259200,0.2122],[1089345600,0.21229999999999999],[1089432000,0.2175],[1089518400,0.2175],[1089604800,0.2175],[1089691200,0.21029999999999999],[1089777600,0.2072],[1089864000,0.2326],[1089950400,0.22789999999999999],[1090036800,0.22819999999999999],[1090123200,0.22819999999999999],[1090209600,0.22819999999999999],[1090296000,0.22439999999999999],[1090382400,0.2288],[1090468800,0.2172],[1090555200,0.22070000000000001],[1090641600,0.21659999999999999],[1090728000,0.21659999999999999],[1090814400,0.21659999999999999],[1090900800,0.2089],[1090987200,0.21840000000000001],[1091073600,0.21279999999999999],[1091160000,0.21929999999999999],[1091246400,0.21879999999999999],[1091332800,0.21879999999999999],[1091419200,0.21879999999999999],[1091505600,0.2205],[1091592000,0.2155],[1091678400,0.21609999999999999],[1091764800,0.21190000000000001],[1091851200,0.2059],[1091937600,0.2059],[1092024000,0.2059],[1092110400,0.20480000000000001],[1092196800,0.21179999999999999],[1092283200,0.20330000000000001],[1092369600,0.19839999999999999],[1092456000,0.19969999999999999],[1092542400,0.19969999999999999],[1092628800,0.19969999999999999],[1092715200,0.2006],[1092801600,0.20669999999999999],[1092888000,0.21310000000000001],[1092974400,0.21210000000000001],[1093060800,0.21329999999999999],[1093147200,0.21329999999999999],[1093233600,0.21329999999999999],[1093320000,0.21379999999999999],[1093406400,0.20999999999999999],[1093492800,0.22009999999999999],[1093579200,0.221],[1093665600,0.22209999999999999],[1093752000,0.22209999999999999],[1093838400,0.22209999999999999],[1093924800,0.2165],[1094011200,0.22140000000000001],[1094097600,0.22570000000000001],[1094184000,0.2283],[1094270400,0.22339999999999999],[1094356800,0.22339999999999999],[1094443200,0.22339999999999999],[1094529600,0.22339999999999999],[1094616000,0.2261],[1094702400,0.22770000000000001],[1094788800,0.23019999999999999],[1094875200,0.2384],[1094961600,0.2384],[1095048000,0.2384],[1095134400,0.23219999999999999],[1095220800,0.23719999999999999],[1095307200,0.23150000000000001],[1095393600,0.23280000000000001],[1095480000,0.23130000000000001],[1095566400,0.23130000000000001],[1095652800,0.23130000000000001],[1095739200,0.23530000000000001],[1095825600,0.2457],[1095912000,0.23680000000000001],[1095998400,0.23799999999999999],[1096084800,0.2349],[1096171200,0.2349],[1096257600,0.2349],[1096344000,0.23000000000000001],[1096430400,0.2225],[1096516800,0.22189999999999999],[1096603200,0.22239999999999999],[1096689600,0.22559999999999999],[1096776000,0.22559999999999999],[1096862400,0.22559999999999999],[1096948800,0.23369999999999999],[1097035200,0.23430000000000001],[1097121600,0.24229999999999999],[1097208000,0.23619999999999999],[1097294400,0.22900000000000001],[1097380800,0.22900000000000001],[1097467200,0.22900000000000001],[1097553600,0.23050000000000001],[1097640000,0.23130000000000001],[1097726400,0.23269999999999999],[1097812800,0.2361],[1097899200,0.22439999999999999],[1097985600,0.22439999999999999],[1098072000,0.22439999999999999],[1098158400,0.2329],[1098244800,0.22889999999999999],[1098331200,0.22559999999999999],[1098417600,0.2298],[1098504000,0.22439999999999999],[1098590400,0.22439999999999999],[1098676800,0.22439999999999999],[1098763200,0.22059999999999999],[1098849600,0.22670000000000001],[1098936000,0.2417],[1099022400,0.24740000000000001],[1099108800,0.25030000000000002],[1099195200,0.25030000000000002],[1099285200,0.25030000000000002],[1099371600,0.249],[1099458000,0.25309999999999999],[1099544400,0.25829999999999997],[1099630800,0.25840000000000002],[1099717200,0.26279999999999998],[1099803600,0.26279999999999998],[1099890000,0.26279999999999998],[1099976400,0.25919999999999999],[1100062800,0.25669999999999998],[1100149200,0.25650000000000001],[1100235600,0.26269999999999999],[1100322000,0.26939999999999997],[1100408400,0.26939999999999997],[1100494800,0.26939999999999997],[1100581200,0.27060000000000001],[1100667600,0.2697],[1100754000,0.26939999999999997],[1100840400,0.2702],[1100926800,0.26169999999999999],[1101013200,0.26169999999999999],[1101099600,0.26169999999999999],[1101186000,0.26369999999999999],[1101272400,0.26579999999999998],[1101358800,0.26540000000000002],[1101445200,0.26540000000000002],[1101531600,0.26190000000000002],[1101618000,0.26190000000000002],[1101704400,0.26190000000000002],[1101790800,0.25829999999999997],[1101877200,0.25309999999999999],[1101963600,0.2606],[1102050000,0.26400000000000001],[1102136400,0.26250000000000001],[1102222800,0.26250000000000001],[1102309200,0.26250000000000001],[1102395600,0.26829999999999998],[1102482000,0.26569999999999999],[1102568400,0.26790000000000003],[1102654800,0.2631],[1102741200,0.26019999999999999],[1102827600,0.26019999999999999],[1102914000,0.26019999999999999],[1103000400,0.25890000000000002],[1103086800,0.25280000000000002],[1103173200,0.254],[1103259600,0.24779999999999999],[1103346000,0.2457],[1103432400,0.2457],[1103518800,0.2457],[1103605200,0.24460000000000001],[1103691600,0.2492],[1103778000,0.24990000000000001],[1103864400,0.24779999999999999],[1103950800,0.24779999999999999],[1104037200,0.24779999999999999],[1104123600,0.24779999999999999],[1104210000,0.24840000000000001],[1104296400,0.24909999999999999],[1104382800,0.25080000000000002],[1104469200,0.25140000000000001],[1104555600,0.251],[1104642000,0.251],[1104728400,0.251],[1104814800,0.17100000000000001],[1104901200,0.1653],[1104987600,0.16500000000000001],[1105074000,0.16209999999999999],[1105160400,0.16439999999999999],[1105246800,0.16439999999999999],[1105333200,0.16439999999999999],[1105419600,0.16700000000000001],[1105506000,0.16650000000000001],[1105592400,0.17080000000000001],[1105678800,0.17100000000000001],[1105765200,0.17269999999999999],[1105851600,0.17269999999999999],[1105938000,0.17269999999999999],[1106024400,0.17269999999999999],[1106110800,0.1716],[1106197200,0.16719999999999999],[1106283600,0.1651],[1106370000,0.1615],[1106456400,0.1615],[1106542800,0.1615],[1106629200,0.15579999999999999],[1106715600,0.15859999999999999],[1106802000,0.159],[1106888400,0.1615],[1106974800,0.1583],[1107061200,0.1583],[1107147600,0.1583],[1107234000,0.1618],[1107320400,0.1608],[1107406800,null],[1110430800,0.153],[1110517200,0.1515],[1110603600,null],[1112673600,0.1447],[1112760000,0.14549999999999999],[1112846400,null],[1113969600,0.14080000000000001],[1114056000,0.14899999999999999],[1114142400,0.15040000000000001],[1114228800,0.14999999999999999],[1114315200,0.14999999999999999],[1114401600,0.14999999999999999],[1114488000,0.15240000000000001],[1114574400,0.14799999999999999],[1114660800,0.15210000000000001],[1114747200,0.14940000000000001],[1114833600,0.1512],[1114920000,0.1512],[1115006400,0.1512],[1115092800,0.1527],[1115179200,0.1537],[1115265600,0.1555],[1115352000,0.15190000000000001],[1115438400,0.15359999999999999],[1115524800,0.15359999999999999],[1115611200,0.15359999999999999],[1115697600,0.15570000000000001],[1115784000,0.1547],[1115870400,0.15809999999999999],[1115956800,0.15890000000000001],[1116043200,0.16239999999999999],[1116129600,0.16239999999999999],[1116216000,0.16239999999999999],[1116302400,0.16220000000000001],[1116388800,0.1613],[1116475200,0.16550000000000001],[1116561600,0.1681],[1116648000,0.17230000000000001],[1116734400,0.17230000000000001],[1116820800,0.17230000000000001],[1116907200,0.17249999999999999],[1116993600,0.17269999999999999],[1117080000,0.17000000000000001],[1117166400,0.1731],[1117252800,0.17199999999999999],[1117339200,0.17199999999999999],[1117425600,0.17199999999999999],[1117512000,0.17199999999999999],[1117598400,0.17119999999999999],[1117684800,0.1711],[1117771200,0.1701],[1117857600,0.1673],[1117944000,0.1673],[1118030400,0.1673],[1118116800,0.16619999999999999],[1118203200,0.1641],[1118289600,0.16270000000000001],[1118376000,0.1646],[1118462400,0.16619999999999999],[1118548800,0.16619999999999999],[1118635200,0.16619999999999999],[1118721600,0.1666],[1118808000,0.16520000000000001],[1118894400,0.16789999999999999],[1118980800,0.17249999999999999],[1119067200,0.17369999999999999],[1119153600,0.17369999999999999],[1119240000,0.17369999999999999],[1119326400,0.17249999999999999],[1119412800,0.1794],[1119499200,0.17929999999999999],[1119585600,0.17610000000000001],[1119672000,0.16950000000000001],[1119758400,0.16950000000000001],[1119844800,0.16950000000000001],[1119931200,0.16719999999999999],[1120017600,0.16639999999999999],[1120104000,0.1661],[1120190400,0.1648],[1120276800,0.16289999999999999],[1120363200,0.16289999999999999],[1120449600,0.16289999999999999],[1120536000,0.16289999999999999],[1120622400,0.1615],[1120708800,0.16300000000000001],[1120795200,0.16289999999999999],[1120881600,0.16639999999999999],[1120968000,0.16639999999999999],[1121054400,0.16639999999999999],[1121140800,0.1666],[1121227200,0.16980000000000001],[1121313600,0.17150000000000001],[1121400000,0.1724],[1121486400,0.17130000000000001],[1121572800,0.17130000000000001],[1121659200,0.17130000000000001],[1121745600,0.17150000000000001],[1121832000,0.1741],[1121918400,0.16350000000000001],[1122004800,0.15670000000000001],[1122091200,0.15570000000000001],[1122177600,0.15570000000000001],[1122264000,0.15570000000000001],[1122350400,null],[1122523200,0.15840000000000001],[1122609600,0.15720000000000001],[1122696000,0.156],[1122782400,0.156],[1122868800,0.156],[1122955200,0.15640000000000001],[1123041600,0.15759999999999999],[1123128000,0.1598],[1123214400,0.15590000000000001],[1123300800,0.1547],[1123387200,0.1547],[1123473600,0.1547],[1123560000,null],[1123732800,0.15609999999999999],[1123819200,0.15790000000000001],[1123905600,null],[1124251200,0.15670000000000001],[1124337600,0.156],[1124424000,0.15529999999999999],[1124510400,null],[1124769600,0.15709999999999999],[1124856000,0.157],[1124942400,0.15609999999999999],[1125028800,null],[1126584000,0.15890000000000001],[1126670400,0.15890000000000001],[1126756800,null],[1127966400,0.15740000000000001],[1128052800,0.15820000000000001],[1128139200,0.15920000000000001],[1128225600,0.15920000000000001],[1128312000,0.15920000000000001],[1128398400,null],[1128484800,0.1502],[1128571200,0.14710000000000001],[1128657600,0.1492],[1128744000,0.14979999999999999],[1128830400,0.14979999999999999],[1128916800,0.14979999999999999],[1129003200,0.1477],[1129089600,null],[1129176000,0.14330000000000001],[1129262400,0.14630000000000001],[1129348800,null],[1129867200,0.15229999999999999],[1129953600,0.1552],[1130040000,0.1552],[1130126400,0.1552],[1130212800,0.15590000000000001],[1130299200,0.1542],[1130385600,0.1527],[1130472000,0.15090000000000001],[1130558400,0.15310000000000001],[1130644800,0.15310000000000001],[1130734800,0.15310000000000001],[1130821200,0.15690000000000001],[1130907600,0.1598],[1130994000,0.16200000000000001],[1131080400,0.16309999999999999],[1131166800,0.16170000000000001],[1131253200,0.16170000000000001],[1131339600,0.16170000000000001],[1131426000,0.1651],[1131512400,0.16470000000000001],[1131598800,0.1661],[1131685200,0.1658],[1131771600,0.16270000000000001],[1131858000,0.16270000000000001],[1131944400,0.16270000000000001],[1132030800,0.16],[1132117200,0.158],[1132203600,0.157],[1132290000,0.1598],[1132376400,0.15920000000000001],[1132462800,0.15920000000000001],[1132549200,0.15920000000000001],[1132635600,0.1593],[1132722000,0.16109999999999999],[1132808400,0.16389999999999999],[1132894800,0.16389999999999999],[1132981200,0.16320000000000001],[1133067600,0.16320000000000001],[1133154000,0.16320000000000001],[1133240400,0.16320000000000001],[1133326800,0.1593],[1133413200,null],[1137733200,0.16220000000000001],[1137819600,null],[1167886800,0.16589999999999999],[1167973200,0.16819999999999999],[1168059600,0.17219999999999999],[1168146000,0.17219999999999999],[1168232400,0.17219999999999999],[1168318800,0.17499999999999999],[1168405200,0.1736],[1168491600,0.17580000000000001],[1168578000,0.1787],[1168664400,0.17780000000000001],[1168750800,0.17780000000000001],[1168837200,0.17780000000000001],[1168923600,0.17780000000000001],[1169010000,0.1797],[1169096400,0.1744],[1169182800,0.17000000000000001],[1169269200,0.16980000000000001],[1169355600,0.16980000000000001],[1169442000,0.16980000000000001],[1169528400,0.1663],[1169614800,null],[1170133200,0.16669999999999999],[1170219600,0.16950000000000001],[1170306000,null],[1170997200,0.1716],[1171083600,null],[1171342800,0.16400000000000001],[1171429200,null],[1171515600,0.16830000000000001],[1171602000,0.1701],[1171688400,null],[1172034000,0.16869999999999999],[1172120400,null],[1174968000,0.16500000000000001],[1175054400,null],[1175140800,0.16420000000000001],[1175227200,0.16750000000000001],[1175313600,0.1646],[1175400000,0.1646],[1175486400,0.1646],[1175572800,0.16869999999999999],[1175659200,0.17269999999999999],[1175745600,0.17369999999999999],[1175832000,0.1734],[1175918400,0.1734],[1176004800,0.1734],[1176091200,0.1734],[1176177600,0.17580000000000001],[1176264000,0.17730000000000001],[1176350400,0.17269999999999999],[1176436800,0.1721],[1176523200,0.1729],[1176609600,0.1729],[1176696000,0.1729],[1176782400,0.1764],[1176868800,0.17610000000000001],[1176955200,0.1772],[1177041600,0.1744],[1177128000,0.17419999999999999],[1177214400,0.17419999999999999],[1177300800,0.17419999999999999],[1177387200,0.1794],[1177473600,0.1774],[1177560000,0.1847],[1177646400,0.19040000000000001],[1177732800,0.19420000000000001],[1177819200,0.19420000000000001],[1177905600,0.19420000000000001],[1177992000,0.19109999999999999],[1178078400,0.19539999999999999],[1178164800,0.19650000000000001],[1178251200,0.20000000000000001],[1178337600,0.1971],[1178424000,0.1971],[1178510400,0.1971],[1178596800,0.19789999999999999],[1178683200,0.2036],[1178769600,0.2044],[1178856000,0.20030000000000001],[1178942400,0.20619999999999999],[1179028800,0.20619999999999999],[1179115200,0.20619999999999999],[1179201600,0.20349999999999999],[1179288000,0.2054],[1179374400,0.21060000000000001],[1179460800,0.20799999999999999],[1179547200,0.2041],[1179633600,0.2041],[1179720000,0.2041],[1179806400,0.20699999999999999],[1179892800,0.20660000000000001],[1179979200,0.2056],[1180065600,0.2041],[1180152000,0.20100000000000001],[1180238400,0.20100000000000001],[1180324800,0.20100000000000001],[1180411200,0.20100000000000001],[1180497600,0.2084],[1180584000,0.21229999999999999],[1180670400,0.21179999999999999],[1180756800,0.2137],[1180843200,0.2137],[1180929600,0.2137],[1181016000,0.21560000000000001],[1181102400,0.21249999999999999],[1181188800,0.21060000000000001],[1181275200,0.20530000000000001],[1181361600,0.2109],[1181448000,0.2109],[1181534400,0.2109],[1181620800,0.21510000000000001],[1181707200,0.2147],[1181793600,0.22059999999999999],[1181880000,0.22140000000000001],[1181966400,0.2215],[1182052800,0.2215],[1182139200,0.2215],[1182225600,0.21879999999999999],[1182312000,0.22059999999999999],[1182398400,0.21360000000000001],[1182484800,0.21870000000000001],[1182571200,0.216],[1182657600,0.216],[1182744000,0.216],[1182830400,0.21460000000000001],[1182916800,0.21390000000000001],[1183003200,0.219],[1183089600,0.216],[1183176000,0.21529999999999999],[1183262400,0.21529999999999999],[1183348800,0.21529999999999999],[1183435200,0.2213],[1183521600,0.2266],[1183608000,0.2266],[1183694400,0.2301],[1183780800,0.23100000000000001],[1183867200,0.23100000000000001],[1183953600,0.23100000000000001],[1184040000,0.2296],[1184126400,0.2268],[1184212800,0.23330000000000001],[1184299200,0.2409],[1184385600,0.24160000000000001],[1184472000,0.24160000000000001],[1184558400,0.24160000000000001],[1184644800,0.23449999999999999],[1184731200,0.23549999999999999],[1184817600,0.23369999999999999],[1184904000,0.26229999999999998],[1184990400,0.2651],[1185076800,0.2651],[1185163200,0.2651],[1185249600,0.27160000000000001],[1185336000,0.26590000000000003],[1185422400,0.28010000000000002],[1185508800,0.27060000000000001],[1185595200,0.26150000000000001],[1185681600,0.26150000000000001],[1185768000,0.26150000000000001],[1185854400,0.26900000000000002],[1185940800,0.26040000000000002],[1186027200,0.27589999999999998],[1186113600,0.28670000000000001],[1186200000,0.27400000000000002],[1186286400,0.27400000000000002],[1186372800,0.27400000000000002],[1186459200,0.30009999999999998],[1186545600,0.30030000000000001],[1186632000,0.31090000000000001],[1186718400,0.30059999999999998],[1186804800,0.28610000000000002],[1186891200,0.28610000000000002],[1186977600,0.28610000000000002],[1187064000,0.2959],[1187150400,0.27929999999999999],[1187236800,0.2641],[1187323200,0.26669999999999999],[1187409600,0.28160000000000002],[1187496000,0.28160000000000002],[1187582400,0.28160000000000002],[1187668800,0.28079999999999999],[1187755200,0.28239999999999998],[1187841600,0.28810000000000002],[1187928000,0.28420000000000001],[1188014400,0.28870000000000001],[1188100800,0.28870000000000001],[1188187200,0.28870000000000001],[1188273600,0.28989999999999999],[1188360000,0.28339999999999999],[1188446400,0.28770000000000001],[1188532800,0.28889999999999999],[1188619200,0.2898],[1188705600,0.2898],[1188792000,0.2898],[1188878400,0.2898],[1188964800,0.29959999999999998],[1189051200,0.30399999999999999],[1189137600,0.30769999999999997],[1189224000,0.30309999999999998],[1189310400,0.30309999999999998],[1189396800,0.30309999999999998],[1189483200,0.30909999999999999],[1189569600,0.31869999999999998],[1189656000,0.3276],[1189742400,0.32029999999999997],[1189828800,0.3155],[1189915200,0.3155],[1190001600,0.3155],[1190088000,0.31169999999999998],[1190174400,0.3261],[1190260800,0.32040000000000002],[1190347200,0.3196],[1190433600,0.31950000000000001],[1190520000,0.31950000000000001],[1190606400,0.31950000000000001],[1190692800,0.31619999999999998],[1190779200,0.3175],[1190865600,0.3125],[1190952000,0.32300000000000001],[1191038400,0.3256],[1191124800,0.3256],[1191211200,0.3256],[1191297600,0.32490000000000002],[1191384000,0.3246],[1191470400,0.31630000000000003],[1191556800,0.31790000000000002],[1191643200,0.32729999999999998],[1191729600,0.32729999999999998],[1191816000,0.32729999999999998],[1191902400,0.32619999999999999],[1191988800,0.33350000000000002],[1192075200,0.33239999999999997],[1192161600,0.32250000000000001],[1192248000,0.32990000000000003],[1192334400,0.32990000000000003],[1192420800,0.32990000000000003],[1192507200,0.32440000000000002],[1192593600,0.32369999999999999],[1192680000,0.32629999999999998],[1192766400,0.32700000000000001],[1192852800,0.31409999999999999],[1192939200,0.31409999999999999],[1193025600,0.31409999999999999],[1193112000,0.31590000000000001],[1193198400,0.32769999999999999],[1193284800,0.3009],[1193371200,0.29749999999999999],[1193457600,0.30149999999999999],[1193544000,0.30149999999999999],[1193630400,0.30149999999999999],[1193716800,0.32069999999999999],[1193803200,0.31869999999999998],[1193889600,0.32050000000000001],[1193976000,0.309],[1194062400,0.31530000000000002],[1194148800,0.31530000000000002],[1194238800,0.31530000000000002],[1194325200,0.3125],[1194411600,0.31519999999999998],[1194498000,0.3039],[1194584400,0.29360000000000003],[1194670800,0.27929999999999999],[1194757200,0.27929999999999999],[1194843600,0.27929999999999999],[1194930000,0.26569999999999999],[1195016400,0.2802],[1195102800,0.27539999999999998],[1195189200,0.26719999999999999],[1195275600,0.27529999999999999],[1195362000,0.27529999999999999],[1195448400,0.27529999999999999],[1195534800,0.26829999999999998],[1195621200,0.26019999999999999],[1195707600,0.26290000000000002],[1195794000,0.26290000000000002],[1195880400,0.2676],[1195966800,0.2676],[1196053200,0.2676],[1196139600,0.25829999999999997],[1196226000,0.26429999999999998],[1196312400,0.28029999999999999],[1196398800,0.27260000000000001],[1196485200,0.27429999999999999],[1196571600,0.27429999999999999],[1196658000,0.27429999999999999],[1196744400,0.28039999999999998],[1196830800,0.28199999999999997],[1196917200,0.29139999999999999],[1197003600,0.29070000000000001],[1197090000,0.28689999999999999],[1197176400,0.28689999999999999],[1197262800,0.28689999999999999],[1197349200,0.29310000000000003],[1197435600,0.30159999999999998],[1197522000,0.311],[1197608400,0.30980000000000002],[1197694800,0.3095],[1197781200,0.3095],[1197867600,0.3095],[1197954000,0.29759999999999998],[1198040400,0.29959999999999998],[1198126800,0.3125],[1198213200,0.31319999999999998],[1198299600,0.31929999999999997],[1198386000,0.31929999999999997],[1198472400,0.31929999999999997],[1198558800,0.31559999999999999],[1198645200,0.31559999999999999],[1198731600,0.31519999999999998],[1198818000,0.30819999999999997],[1198904400,0.31280000000000002],[1198990800,0.31280000000000002],[1199077200,0.31280000000000002],[1199163600,0.3044],[1199250000,0.3044],[1199336400,null],[1199422800,0.16289999999999999],[1199509200,0.156],[1199595600,0.156],[1199682000,0.156],[1199768400,0.15409999999999999],[1199854800,0.15240000000000001],[1199941200,0.15540000000000001],[1200027600,0.155],[1200114000,null],[1221796800,0.13009999999999999],[1221883200,0.1348],[1221969600,0.1348],[1222056000,0.1348],[1222142400,null],[1224561600,0.099349999999999994],[1224648000,null],[1224734400,0.092660000000000006],[1224820800,null],[1225166400,0.082430000000000003],[1225252800,0.094570000000000001],[1225339200,0.093210000000000001],[1225425600,0.094460000000000002],[1225512000,0.093410000000000007],[1225598400,0.093410000000000007],[1225688400,0.093410000000000007],[1225774800,null],[1227589200,0.084589999999999999],[1227675600,0.085879999999999998],[1227762000,0.089800000000000005],[1227848400,0.089800000000000005],[1227934800,0.088870000000000005],[1228021200,0.088870000000000005],[1228107600,0.088870000000000005],[1228194000,0.077369999999999994],[1228280400,0.082519999999999996],[1228366800,0.085199999999999998],[1228453200,null],[1228885200,0.092380000000000004],[1228971600,0.091770000000000004],[1229058000,0.088220000000000007],[1229144400,0.089270000000000002],[1229230800,0.089270000000000002],[1229317200,0.089270000000000002],[1229403600,0.087190000000000004],[1229490000,0.092020000000000005],[1229576400,null],[1229662800,0.087359999999999993],[1229749200,null],[1230181200,0.086989999999999998],[1230267600,0.086989999999999998],[1230354000,0.086290000000000006],[1230440400,0.086290000000000006],[1230526800,0.086290000000000006],[1230613200,0.087989999999999999],[1230699600,null],[1230958800,0.18329999999999999],[1231045200,0.18329999999999999],[1231131600,0.18329999999999999],[1231218000,null],[1232686800,0.17069999999999999],[1232773200,0.1736],[1232859600,0.1736],[1232946000,0.1736],[1233032400,null],[1240632000,0.21290000000000001],[1240718400,0.21290000000000001],[1240804800,0.21290000000000001],[1240891200,0.2041],[1240977600,0.19689999999999999],[1241064000,0.20030000000000001],[1241150400,0.2049],[1241236800,0.20999999999999999],[1241323200,0.20999999999999999],[1241409600,0.20999999999999999],[1241496000,0.2122],[1241582400,0.21829999999999999],[1241668800,0.2198],[1241755200,null],[1242187200,0.2064],[1242273600,0.2024],[1242360000,0.20449999999999999],[1242446400,0.2046],[1242532800,0.2046],[1242619200,0.2046],[1242705600,0.21110000000000001],[1242792000,0.21390000000000001],[1242878400,0.21690000000000001],[1242964800,0.218],[1243051200,0.21829999999999999],[1243137600,0.21829999999999999],[1243224000,0.21829999999999999],[1243310400,0.21829999999999999],[1243396800,0.22559999999999999],[1243483200,0.2258],[1243569600,0.23469999999999999],[1243656000,0.2344],[1243742400,0.2344],[1243828800,0.2344],[1243915200,0.23899999999999999],[1244001600,0.2225],[1244088000,0.2208],[1244174400,0.22220000000000001],[1244260800,0.2205],[1244347200,0.2205],[1244433600,0.2205],[1244520000,0.21809999999999999],[1244606400,0.22259999999999999],[1244692800,null],[1245124800,0.2167],[1245211200,0.20999999999999999],[1245297600,0.20660000000000001],[1245384000,null],[1245902400,0.20630000000000001],[1245988800,null],[1246334400,0.21329999999999999],[1246420800,0.21249999999999999],[1246507200,0.2167],[1246593600,0.2107],[1246680000,0.2107],[1246766400,0.2107],[1246852800,0.2107],[1246939200,0.21310000000000001],[1247025600,0.20549999999999999],[1247112000,0.20619999999999999],[1247198400,0.20880000000000001],[1247284800,0.20810000000000001],[1247371200,0.20810000000000001],[1247457600,0.20810000000000001],[1247544000,0.2094],[1247630400,0.21060000000000001],[1247716800,0.22459999999999999],[1247803200,0.2225],[1247889600,0.2238],[1247976000,0.2238],[1248062400,0.2238],[1248148800,0.2288],[1248235200,0.2306],[1248321600,0.22639999999999999],[1248408000,0.23669999999999999],[1248494400,0.23910000000000001],[1248580800,0.23910000000000001],[1248667200,0.23910000000000001],[1248753600,0.23680000000000001],[1248840000,0.22800000000000001],[1248926400,0.22589999999999999],[1249012800,0.2296],[1249099200,0.23000000000000001],[1249185600,0.23000000000000001],[1249272000,0.23000000000000001],[1249358400,null],[1252728000,0.22750000000000001],[1252814400,0.22750000000000001],[1252900800,0.22750000000000001],[1252987200,null],[1253332800,0.23719999999999999],[1253419200,0.23719999999999999],[1253505600,0.23719999999999999],[1253592000,0.23780000000000001],[1253678400,0.23769999999999999],[1253764800,null],[1257224400,0.23150000000000001],[1257310800,0.23150000000000001],[1257397200,null],[1259902800,0.24990000000000001],[1259989200,null],[1297400400,0.19109999999999999],[1297486800,0.1908],[1297573200,0.1908],[1297659600,0.1908],[1297746000,0.1913],[1297832400,0.1953],[1297918800,0.19320000000000001],[1298005200,0.1948],[1298091600,0.1943],[1298178000,0.1943],[1298264400,0.1943],[1298350800,0.1943],[1298437200,0.18729999999999999],[1298523600,0.18390000000000001],[1298610000,0.19070000000000001],[1298696400,0.19309999999999999],[1298782800,0.19309999999999999],[1298869200,0.19309999999999999],[1298955600,0.19439999999999999],[1299042000,0.19009999999999999],[1299128400,0.19040000000000001],[1299214800,0.1933],[1299301200,0.19450000000000001],[1299387600,0.19450000000000001],[1299474000,0.19450000000000001],[1299560400,0.1958],[1299646800,0.1963],[1299733200,0.1915],[1299819600,0.18290000000000001],[1299906000,0.19009999999999999],[1299992400,0.19009999999999999],[1300075200,0.19009999999999999],[1300161600,0.19089999999999999],[1300248000,0.18720000000000001],[1300334400,0.1852],[1300420800,0.18129999999999999],[1300507200,null],[1325653200,0.1701],[1325739600,null],[1326171600,0.17419999999999999],[1326258000,null],[1326949200,0.18160000000000001],[1327035600,0.1928],[1327122000,0.18479999999999999],[1327208400,0.18479999999999999],[1327294800,0.18479999999999999],[1327381200,0.1817],[1327467600,0.18579999999999999],[1327554000,0.18110000000000001],[1327640400,null],[1329368400,0.18990000000000001],[1329454800,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,0.1666],[1483592400,0.1676],[1483678800,0.1754],[1483765200,0.17069999999999999],[1483851600,0.17069999999999999],[1483938000,0.17069999999999999],[1484024400,0.16950000000000001],[1484110800,0.16520000000000001],[1484197200,0.1638],[1484283600,0.16439999999999999],[1484370000,0.16370000000000001],[1484456400,0.16370000000000001],[1484542800,0.16370000000000001],[1484629200,0.16370000000000001],[1484715600,0.1676],[1484802000,0.16839999999999999],[1484888400,0.1673],[1484974800,0.1676],[1485061200,0.1676],[1485147600,0.1676],[1485234000,0.17219999999999999],[1485320400,0.17349999999999999],[1485406800,0.16789999999999999],[1485493200,null],[1485838800,0.16850000000000001],[1485925200,0.17460000000000001],[1486011600,0.1721],[1486098000,0.1754],[1486184400,0.1762],[1486270800,0.1762],[1486357200,0.1762],[1486443600,0.1817],[1486530000,0.17829999999999999],[1486616400,0.18160000000000001],[1486702800,0.17760000000000001],[1486789200,0.17949999999999999],[1486875600,0.17949999999999999],[1486962000,0.17949999999999999],[1487048400,0.1792],[1487134800,0.17760000000000001],[1487221200,0.17710000000000001],[1487307600,0.17999999999999999],[1487394000,0.1774],[1487480400,0.1774],[1487566800,0.1774],[1487653200,0.1774],[1487739600,0.17979999999999999],[1487826000,0.1734],[1487912400,0.1734],[1487998800,0.1749],[1488085200,0.1749],[1488171600,0.1749],[1488258000,null],[1503979200,0.20280000000000001],[1504065600,null],[1504670400,0.20399999999999999],[1504756800,null],[1504843200,0.2092],[1504929600,0.20760000000000001],[1505016000,0.20760000000000001],[1505102400,0.20760000000000001],[1505188800,null],[1506398400,0.20180000000000001],[1506484800,null],[1514955600,0.16250000000000001],[1515042000,null],[1515128400,0.16350000000000001],[1515214800,0.16370000000000001],[1515301200,0.16370000000000001],[1515387600,0.16370000000000001],[1515474000,0.16400000000000001],[1515560400,0.16320000000000001],[1515646800,0.1636],[1515733200,0.16550000000000001],[1515819600,0.1711],[1515906000,0.1711],[1515992400,0.1711],[1516078800,0.1711],[1516165200,0.17219999999999999],[1516251600,0.1714],[1516338000,0.17050000000000001],[1516424400,0.17119999999999999],[1516510800,0.17119999999999999],[1516597200,0.17119999999999999],[1516683600,0.17280000000000001],[1516770000,0.17580000000000001],[1516856400,0.18110000000000001],[1516942800,0.17760000000000001],[1517029200,0.1794],[1517115600,0.1794],[1517202000,0.1794],[1517288400,0.1759],[1517374800,0.17580000000000001],[1517461200,0.17860000000000001],[1517547600,0.1777],[1517634000,0.17080000000000001],[1517720400,0.17080000000000001],[1517806800,0.17080000000000001],[1517893200,0.16309999999999999],[1517979600,0.16389999999999999],[1518066000,null],[1518152400,0.15459999999999999],[1518238800,0.15790000000000001],[1518325200,0.15790000000000001],[1518411600,0.15790000000000001],[1518498000,null],[1518670800,0.1691],[1518757200,0.17249999999999999],[1518843600,0.1706],[1518930000,0.1706],[1519016400,0.1706],[1519102800,0.1706],[1519189200,0.1671],[1519275600,0.1651],[1519362000,0.16320000000000001],[1519448400,0.16950000000000001],[1519534800,0.16950000000000001],[1519621200,0.16950000000000001],[1519707600,0.17399999999999999],[1519794000,0.1691],[1519880400,0.1666],[1519966800,0.16470000000000001],[1520053200,0.16250000000000001],[1520139600,0.16250000000000001],[1520226000,0.16250000000000001],[1520312400,0.16539999999999999],[1520398800,0.16830000000000001],[1520485200,0.16309999999999999],[1520571600,null],[1521691200,0.16109999999999999],[1521777600,0.15570000000000001],[1521864000,0.15820000000000001],[1521950400,0.15820000000000001],[1522036800,0.15820000000000001],[1522123200,0.16689999999999999],[1522209600,0.16239999999999999],[1522296000,0.16020000000000001],[1522382400,0.16389999999999999],[1522468800,0.16389999999999999],[1522555200,0.16389999999999999],[1522641600,0.16389999999999999],[1522728000,0.1628],[1522814400,0.16270000000000001],[1522900800,0.1636],[1522987200,0.1653],[1523073600,0.16250000000000001],[1523160000,0.16250000000000001],[1523246400,0.16250000000000001],[1523332800,0.1603],[1523419200,0.16489999999999999],[1523505600,0.16880000000000001],[1523592000,0.16839999999999999],[1523678400,0.17199999999999999],[1523764800,0.17199999999999999],[1523851200,0.17199999999999999],[1523937600,0.17330000000000001],[1524024000,0.17380000000000001],[1524110400,0.1731],[1524196800,0.17630000000000001],[1524283200,0.1731],[1524369600,0.1731],[1524456000,0.1731],[1524542400,0.17269999999999999],[1524628800,0.17169999999999999],[1524715200,0.17000000000000001],[1524801600,0.17180000000000001],[1524888000,0.17019999999999999],[1524974400,0.17019999999999999],[1525060800,0.17019999999999999],[1525147200,0.1636],[1525233600,0.16350000000000001],[1525320000,0.15939999999999999],[1525406400,0.1608],[1525492800,0.1618],[1525579200,0.1618],[1525665600,0.1618],[1525752000,0.16350000000000001],[1525838400,0.16370000000000001],[1525924800,0.16470000000000001],[1526011200,0.1676],[1526097600,0.1671],[1526184000,0.1671],[1526270400,0.1671],[1526356800,0.16619999999999999],[1526443200,0.1613],[1526529600,0.16209999999999999],[1526616000,0.1598],[1526702400,0.15759999999999999],[1526788800,0.15759999999999999],[1526875200,0.15759999999999999],[1526961600,0.15959999999999999],[1527048000,0.1573],[1527134400,0.1603],[1527220800,0.1615],[1527307200,0.15840000000000001],[1527393600,0.15840000000000001],[1527480000,0.15840000000000001],[1527566400,0.15840000000000001],[1527652800,0.1552],[1527739200,0.1573],[1527825600,0.1547],[1527912000,null],[1528257600,0.15290000000000001],[1528344000,null],[1545714000,0.1416],[1545800400,0.1416],[1545886800,null],[1546491600,0.15939999999999999],[1546578000,0.15679999999999999],[1546664400,0.15690000000000001],[1546750800,0.15690000000000001],[1546837200,0.15690000000000001],[1546923600,null],[1561608000,0.1847],[1561694400,null],[1562990400,0.19309999999999999],[1563076800,0.19309999999999999],[1563163200,0.19309999999999999],[1563249600,null],[1563508800,0.19489999999999999],[1563595200,0.19220000000000001],[1563681600,0.19220000000000001],[1563768000,0.19220000000000001],[1563854400,0.1946],[1563940800,0.19500000000000001],[1564027200,null],[1565236800,0.19089999999999999],[1565323200,null],[1566619200,0.1903],[1566705600,0.1903],[1566792000,0.1903],[1566878400,0.19239999999999999],[1566964800,0.2016],[1567051200,0.20169999999999999],[1567137600,0.1993],[1567224000,0.19789999999999999],[1567310400,0.19789999999999999],[1567396800,0.19789999999999999],[1567483200,0.19789999999999999],[1567569600,0.20080000000000001],[1567656000,0.20499999999999999],[1567742400,null],[1569038400,0.19359999999999999],[1569124800,0.19359999999999999],[1569211200,0.19359999999999999],[1569297600,0.19389999999999999],[1569384000,0.19789999999999999],[1569470400,0.19450000000000001],[1569556800,null],[1570593600,0.19470000000000001],[1570680000,0.1966],[1570766400,null],[1576126800,0.19470000000000001],[1576213200,0.19620000000000001],[1576299600,0.1973],[1576386000,0.1973],[1576472400,0.1973],[1576558800,null],[1577250000,0.1862],[1577336400,0.1862],[1577422800,0.18729999999999999],[1577509200,0.19020000000000001],[1577595600,0.19020000000000001],[1577682000,0.19020000000000001],[1577768400,0.193],[1577854800,0.1898],[1577941200,0.1898],[1578027600,0.16350000000000001],[1578114000,null],[1578373200,0.16309999999999999],[1578459600,0.1628],[1578546000,null],[1579755600,0.16550000000000001],[1579842000,null],[1579928400,0.16889999999999999],[1580014800,0.16889999999999999],[1580101200,0.16889999999999999],[1580187600,0.1701],[1580274000,0.16950000000000001],[1580360400,0.17180000000000001],[1580446800,0.1749],[1580533200,0.17449999999999999],[1580619600,0.17449999999999999],[1580706000,0.17449999999999999],[1580792400,0.17710000000000001],[1580878800,0.17230000000000001],[1580965200,0.17169999999999999],[1581051600,0.17230000000000001],[1581138000,0.17100000000000001],[1581224400,0.17100000000000001],[1581310800,0.17100000000000001],[1581397200,0.1739],[1581483600,null],[1582088400,0.17829999999999999],[1582174800,0.18079999999999999],[1582261200,0.18609999999999999],[1582347600,0.1918],[1582434000,0.1918],[1582520400,0.1918],[1582606800,0.19420000000000001],[1582693200,0.19040000000000001],[1582779600,0.19120000000000001],[1582866000,0.17899999999999999],[1582952400,0.17050000000000001],[1583038800,0.17050000000000001],[1583125200,0.17050000000000001],[1583211600,0.18340000000000001],[1583298000,0.19389999999999999],[1583384400,0.20230000000000001],[1583470800,0.20610000000000001],[1583557200,0.20760000000000001],[1583643600,0.20760000000000001],[1583726400,0.20760000000000001],[1583812800,0.19059999999999999],[1583899200,0.19750000000000001],[1583985600,0.18870000000000001],[1584072000,0.18509999999999999],[1584158400,0.1694],[1584244800,0.1694],[1584331200,0.1694],[1584417600,0.1726],[1584504000,0.19320000000000001],[1584590400,0.182],[1584676800,0.17549999999999999],[1584763200,0.1678],[1584849600,0.1678],[1584936000,0.1678],[1585022400,0.17130000000000001],[1585108800,0.19789999999999999],[1585195200,0.19700000000000001],[1585281600,0.20069999999999999],[1585368000,0.19339999999999999],[1585454400,0.19339999999999999],[1585540800,0.19339999999999999],[1585627200,0.19689999999999999],[1585713600,0.18909999999999999],[1585800000,0.19550000000000001],[1585886400,0.2054],[1585972800,0.2011],[1586059200,0.2011],[1586145600,0.2011],[1586232000,0.2172],[1586318400,0.21740000000000001],[1586404800,0.21959999999999999],[1586491200,0.2462],[1586577600,0.2462],[1586664000,0.2462],[1586750400,0.2462],[1586836800,0.25440000000000002],[1586923200,0.25769999999999998],[1587009600,0.2505],[1587096000,0.26040000000000002],[1587182400,0.25829999999999997],[1587268800,0.25829999999999997],[1587355200,0.25829999999999997],[1587441600,0.25669999999999998],[1587528000,0.251],[1587614400,0.26340000000000002],[1587700800,0.2646],[1587787200,0.26790000000000003],[1587873600,0.26790000000000003],[1587960000,0.26790000000000003],[1588046400,0.26279999999999998],[1588132800,0.26090000000000002],[1588219200,0.25559999999999999],[1588305600,0.24429999999999999],[1588392000,0.25040000000000001],[1588478400,0.25040000000000001],[1588564800,0.25040000000000001],[1588651200,0.25640000000000002],[1588737600,0.26740000000000003],[1588824000,0.25640000000000002],[1588910400,0.26540000000000002],[1588996800,0.26169999999999999],[1589083200,0.26169999999999999],[1589169600,0.26169999999999999],[1589256000,0.25080000000000002],[1589342400,0.24690000000000001],[1589428800,0.25380000000000003],[1589515200,0.26939999999999997],[1589601600,0.27239999999999998],[1589688000,0.27239999999999998],[1589774400,0.27239999999999998],[1589860800,0.26219999999999999],[1589947200,0.26590000000000003],[1590033600,0.25790000000000002],[1590120000,0.2487],[1590206400,0.24579999999999999],[1590292800,0.24579999999999999],[1590379200,0.24579999999999999],[1590465600,0.24579999999999999],[1590552000,0.23080000000000001],[1590638400,0.2301],[1590724800,0.2334],[1590811200,0.23350000000000001],[1590897600,0.23350000000000001],[1590984000,0.23350000000000001],[1591070400,0.2397],[1591156800,0.2331],[1591243200,0.22559999999999999],[1591329600,0.22439999999999999],[1591416000,0.21920000000000001],[1591502400,0.21920000000000001],[1591588800,0.21920000000000001],[1591675200,0.21909999999999999],[1591761600,0.2248],[1591848000,0.2331],[1591934400,0.22450000000000001],[1592020800,0.22009999999999999],[1592107200,0.22009999999999999],[1592193600,0.22009999999999999],[1592280000,0.22220000000000001],[1592366400,0.21740000000000001],[1592452800,0.21629999999999999],[1592539200,0.2157],[1592625600,0.2185],[1592712000,0.2185],[1592798400,0.2185],[1592884800,0.22339999999999999],[1592971200,0.22439999999999999],[1593057600,0.21940000000000001],[1593144000,0.21920000000000001],[1593230400,0.22550000000000001],[1593316800,0.22550000000000001],[1593403200,0.22550000000000001],[1593489600,0.2261],[1593576000,0.23799999999999999],[1593662400,0.23780000000000001],[1593748800,0.23730000000000001],[1593835200,0.23730000000000001],[1593921600,0.23730000000000001],[1594008000,0.23730000000000001],[1594094400,0.24030000000000001],[1594180800,0.2419],[1594267200,0.24690000000000001],[1594353600,0.24729999999999999],[1594440000,0.24490000000000001],[1594526400,0.24490000000000001],[1594612800,0.24490000000000001],[1594699200,0.23480000000000001],[1594785600,0.24310000000000001],[1594872000,0.24229999999999999],[1594958400,0.23799999999999999],[1595044800,0.2389],[1595131200,0.2389],[1595217600,0.2389],[1595304000,0.24360000000000001],[1595390400,0.24260000000000001],[1595476800,0.24759999999999999],[1595563200,0.2495],[1595649600,0.25600000000000001],[1595736000,0.25600000000000001],[1595822400,0.25600000000000001],[1595908800,0.2631],[1595995200,0.25929999999999997],[1596081600,0.25359999999999999],[1596168000,0.2424],[1596254400,0.26119999999999999],[1596340800,0.26119999999999999],[1596427200,0.26119999999999999],[1596513600,0.2515],[1596600000,0.25850000000000001],[1596686400,0.25459999999999999],[1596772800,0.25530000000000003],[1596859200,0.24879999999999999],[1596945600,0.24879999999999999],[1597032000,0.24879999999999999],[1597118400,0.24179999999999999],[1597204800,0.23130000000000001],[1597291200,0.2384],[1597377600,0.23949999999999999],[1597464000,0.23519999999999999],[1597550400,0.23519999999999999],[1597636800,0.23519999999999999],[1597723200,0.24940000000000001],[1597809600,0.249],[1597896000,0.23949999999999999],[1597982400,0.246],[1598068800,0.2437],[1598155200,0.2437],[1598241600,0.2437],[1598328000,0.25030000000000002],[1598414400,0.25],[1598500800,0.25390000000000001],[1598587200,0.25430000000000003],[1598673600,0.26100000000000001],[1598760000,0.26100000000000001],[1598846400,0.26100000000000001],[1598932800,0.26440000000000002],[1599019200,0.26469999999999999],[1599105600,0.27079999999999999],[1599192000,0.26429999999999998],[1599278400,0.2631],[1599364800,0.2631],[1599451200,0.2631],[1599537600,0.2631],[1599624000,0.26150000000000001],[1599710400,0.2707],[1599796800,0.26019999999999999],[1599883200,0.26169999999999999],[1599969600,0.26169999999999999],[1600056000,0.26169999999999999],[1600142400,0.26090000000000002],[1600228800,0.26050000000000001],[1600315200,0.2545],[1600401600,0.249],[1600488000,0.2397],[1600574400,0.2397],[1600660800,0.2397],[1600747200,0.23999999999999999],[1600833600,0.24060000000000001],[1600920000,0.2324],[1601006400,0.23949999999999999],[1601092800,0.2366],[1601179200,0.2366],[1601265600,0.2366],[1601352000,0.2392],[1601438400,0.24010000000000001],[1601524800,0.24410000000000001],[1601611200,0.24229999999999999],[1601697600,0.2399],[1601784000,0.2399],[1601870400,0.2399],[1601956800,0.24030000000000001],[1602043200,0.2306],[1602129600,0.22900000000000001],[1602216000,0.23119999999999999],[1602302400,0.2356],[1602388800,0.2356],[1602475200,0.2356],[1602561600,0.23730000000000001],[1602648000,0.23499999999999999],[1602734400,0.24210000000000001],[1602820800,0.2379],[1602907200,0.2379],[1602993600,0.2379],[1603080000,0.2379],[1603166400,0.23369999999999999],[1603252800,0.23319999999999999],[1603339200,0.23630000000000001],[1603425600,0.2324],[1603512000,0.2329],[1603598400,0.2329],[1603684800,0.2329],[1603771200,0.2344],[1603857600,0.2392],[1603944000,0.22819999999999999],[1604030400,0.2326],[1604116800,0.24460000000000001],[1604203200,0.24460000000000001],[1604293200,0.24460000000000001],[1604379600,0.25209999999999999],[1604466000,0.2581],[1604552400,0.25430000000000003],[1604638800,0.26240000000000002],[1604725200,0.26779999999999998],[1604811600,0.26779999999999998],[1604898000,0.26779999999999998],[1604984400,0.2606],[1605070800,0.25219999999999998],[1605157200,0.25169999999999998],[1605243600,0.24879999999999999],[1605330000,0.25030000000000002],[1605416400,0.25030000000000002],[1605502800,0.25030000000000002],[1605589200,0.24890000000000001],[1605675600,0.24299999999999999],[1605762000,0.23089999999999999],[1605848400,0.22989999999999999],[1605934800,0.22939999999999999],[1606021200,0.22939999999999999],[1606107600,0.22939999999999999],[1606194000,0.2165],[1606280400,0.20930000000000001],[1606366800,0.2097],[1606453200,0.2097],[1606539600,0.2059],[1606626000,0.2059],[1606712400,0.2059],[1606798800,0.20399999999999999],[1606885200,0.214],[1606971600,0.21229999999999999],[1607058000,0.20760000000000001],[1607144400,0.2054],[1607230800,0.2054],[1607317200,0.2054],[1607403600,0.2114],[1607490000,0.2107],[1607576400,0.20899999999999999],[1607662800,0.20380000000000001],[1607749200,0.20150000000000001],[1607835600,0.20150000000000001],[1607922000,0.20150000000000001],[1608008400,0.1961],[1608094800,0.20050000000000001],[1608181200,0.20649999999999999],[1608267600,0.20810000000000001],[1608354000,0.20549999999999999],[1608440400,0.20549999999999999],[1608526800,0.20549999999999999],[1608613200,0.2034],[1608699600,0.19839999999999999],[1608786000,0.1971],[1608872400,0.20130000000000001],[1608958800,0.20130000000000001],[1609045200,0.20130000000000001],[1609131600,0.20130000000000001],[1609218000,0.20180000000000001],[1609304400,0.2074],[1609390800,0.2082],[1609477200,0.20979999999999999],[1609563600,0.20979999999999999],[1609650000,0.20979999999999999],[1609736400,0.20979999999999999],[1609822800,0.17380000000000001],[1609909200,0.17330000000000001],[1609995600,0.17519999999999999],[1610082000,0.1744],[1610168400,0.16930000000000001],[1610254800,0.16930000000000001],[1610341200,0.16930000000000001],[1610427600,0.16669999999999999],[1610514000,0.1661],[1610600400,0.16500000000000001],[1610686800,0.16489999999999999],[1610773200,0.1613],[1610859600,0.1613],[1610946000,0.1613],[1611032400,0.1613],[1611118800,0.15859999999999999],[1611205200,0.1638],[1611291600,0.161],[1611378000,0.15679999999999999],[1611464400,0.15679999999999999],[1611550800,0.15679999999999999],[1611637200,0.1565],[1611723600,0.15620000000000001],[1611810000,0.14990000000000001],[1611896400,0.154],[1611982800,0.1532],[1612069200,0.1532],[1612155600,0.1532],[1612242000,0.152],[1612328400,null],[1615953600,0.14249999999999999],[1616040000,0.1447],[1616126400,0.1444],[1616212800,null],[1616644800,0.1469],[1616731200,null],[1616817600,0.14879999999999999],[1616904000,0.14879999999999999],[1616990400,0.14879999999999999],[1617076800,0.15379999999999999],[1617163200,null],[1618545600,0.1613],[1618632000,0.16400000000000001],[1618718400,0.16400000000000001],[1618804800,0.16400000000000001],[1618891200,0.16350000000000001],[1618977600,0.1681],[1619064000,0.16789999999999999],[1619150400,0.16439999999999999],[1619236800,0.16300000000000001],[1619323200,0.16300000000000001],[1619409600,0.16300000000000001],[1619496000,null],[1620100800,0.15670000000000001],[1620187200,0.15679999999999999],[1620273600,0.1588],[1620360000,0.1646],[1620446400,0.16470000000000001],[1620532800,0.16470000000000001],[1620619200,0.16470000000000001],[1620705600,0.1686],[1620792000,0.16969999999999999],[1620878400,0.16850000000000001],[1620964800,0.17100000000000001],[1621051200,0.17399999999999999],[1621137600,0.17399999999999999],[1621224000,0.17399999999999999],[1621310400,0.17910000000000001],[1621396800,0.17910000000000001],[1621483200,0.1774],[1621569600,0.17799999999999999],[1621656000,0.17610000000000001],[1621742400,0.17610000000000001],[1621828800,0.17610000000000001],[1621915200,0.17879999999999999],[1622001600,0.17979999999999999],[1622088000,0.1774],[1622174400,0.17510000000000001],[1622260800,0.1762],[1622347200,0.1762],[1622433600,0.1762],[1622520000,0.1762],[1622606400,0.17449999999999999],[1622692800,0.1731],[1622779200,0.16869999999999999],[1622865600,0.17019999999999999],[1622952000,0.17019999999999999],[1623038400,0.17019999999999999],[1623124800,0.1681],[1623211200,0.16239999999999999],[1623297600,0.16300000000000001],[1623384000,0.16700000000000001],[1623470400,0.16400000000000001],[1623556800,0.16400000000000001],[1623643200,0.16400000000000001],[1623729600,0.1636],[1623816000,0.16200000000000001],[1623902400,0.1595],[1623988800,null],[1641272400,0.15989999999999999],[1641358800,0.1593],[1641445200,0.1605],[1641531600,0.15659999999999999],[1641618000,0.159],[1641704400,0.159],[1641790800,0.159],[1641877200,0.16220000000000001],[1641963600,0.1638],[1642050000,0.16700000000000001],[1642136400,0.16589999999999999],[1642222800,0.16500000000000001],[1642309200,0.16500000000000001],[1642395600,0.16500000000000001],[1642482000,0.16500000000000001],[1642568400,0.1661],[1642654800,0.1759],[1642741200,0.17419999999999999],[1642827600,0.1724],[1642914000,0.1724],[1643000400,0.1724],[1643086800,0.1709],[1643173200,0.17000000000000001],[1643259600,0.1663],[1643346000,0.16539999999999999],[1643432400,0.16400000000000001],[1643518800,0.16400000000000001],[1643605200,0.16400000000000001],[1643691600,0.1663],[1643778000,0.16639999999999999],[1643864400,0.1716],[1643950800,0.17000000000000001],[1644037200,0.16669999999999999],[1644123600,0.16669999999999999],[1644210000,0.16669999999999999],[1644296400,0.1721],[1644382800,0.17249999999999999],[1644469200,0.1726],[1644555600,0.16420000000000001],[1644642000,0.17150000000000001],[1644728400,0.17150000000000001],[1644814800,0.17150000000000001],[1644901200,0.17299999999999999],[1644987600,0.1686],[1645074000,0.17080000000000001],[1645160400,0.1799],[1645246800,0.1797],[1645333200,0.1797],[1645419600,0.1797],[1645506000,0.1797],[1645592400,0.17929999999999999],[1645678800,0.18179999999999999],[1645765200,0.1772],[1645851600,0.1812],[1645938000,0.1812],[1646024400,0.1812],[1646110800,0.17599999999999999],[1646197200,0.1832],[1646283600,0.18540000000000001],[1646370000,0.18809999999999999],[1646456400,0.19789999999999999],[1646542800,0.19789999999999999],[1646629200,0.19789999999999999],[1646715600,0.20369999999999999],[1646802000,0.20100000000000001],[1646888400,0.1986],[1646974800,0.2019],[1647061200,0.2014],[1647147600,0.2014],[1647230400,0.2014],[1647316800,0.1956],[1647403200,0.1966],[1647489600,0.19470000000000001],[1647576000,0.1956],[1647662400,0.1976],[1647748800,0.1976],[1647835200,0.1976],[1647921600,0.20430000000000001],[1648008000,0.20349999999999999],[1648094400,0.2114],[1648180800,0.21029999999999999],[1648267200,0.21340000000000001],[1648353600,0.21340000000000001],[1648440000,0.21340000000000001],[1648526400,0.21299999999999999],[1648612800,0.214],[1648699200,0.21859999999999999],[1648785600,0.21510000000000001],[1648872000,0.22309999999999999],[1648958400,0.22309999999999999],[1649044800,0.22309999999999999],[1649131200,0.21920000000000001],[1649217600,0.21629999999999999],[1649304000,0.21629999999999999],[1649390400,0.2225],[1649476800,0.22620000000000001],[1649563200,0.22620000000000001],[1649649600,0.22620000000000001],[1649736000,0.2235],[1649822400,0.22570000000000001],[1649908800,0.2288],[1649995200,0.22889999999999999],[1650081600,0.22889999999999999],[1650168000,0.22889999999999999],[1650254400,0.22889999999999999],[1650340800,0.23169999999999999],[1650427200,0.22539999999999999],[1650513600,0.22470000000000001],[1650600000,0.21060000000000001],[1650686400,0.2024],[1650772800,0.2024],[1650859200,0.2024],[1650945600,0.19719999999999999],[1651032000,0.19600000000000001],[1651118400,0.1968],[1651204800,0.2009],[1651291200,0.19769999999999999],[1651377600,0.19769999999999999],[1651464000,0.19769999999999999],[1651550400,0.19600000000000001],[1651636800,0.19570000000000001],[1651723200,0.19969999999999999],[1651809600,0.19600000000000001],[1651896000,0.19869999999999999],[1651982400,0.19869999999999999],[1652068800,0.19869999999999999],[1652155200,0.18859999999999999],[1652241600,0.18779999999999999],[1652328000,0.18909999999999999],[1652414400,0.1807],[1652500800,0.18049999999999999],[1652587200,0.18049999999999999],[1652673600,0.18049999999999999],[1652760000,0.17979999999999999],[1652846400,0.1784],[1652932800,0.17280000000000001],[1653019200,0.17949999999999999],[1653105600,0.18279999999999999],[1653192000,0.18279999999999999],[1653278400,0.18279999999999999],[1653364800,0.1837],[1653451200,0.1885],[1653537600,0.18940000000000001],[1653624000,0.18790000000000001],[1653710400,0.18809999999999999],[1653796800,0.18809999999999999],[1653883200,0.18809999999999999],[1653969600,0.18809999999999999],[1654056000,0.18490000000000001],[1654142400,0.18390000000000001],[1654228800,0.18859999999999999],[1654315200,0.1847],[1654401600,0.1847],[1654488000,0.1847],[1654574400,0.18609999999999999],[1654660800,0.18709999999999999],[1654747200,0.1837],[1654833600,0.1762],[1654920000,0.1822],[1655006400,0.1822],[1655092800,0.1822],[1655179200,0.1772],[1655265600,0.17219999999999999],[1655352000,0.17050000000000001],[1655438400,0.17630000000000001],[1655524800,0.17269999999999999],[1655611200,0.17269999999999999],[1655697600,0.17269999999999999],[1655784000,0.17269999999999999],[1655870400,0.17699999999999999],[1655956800,0.17649999999999999],[1656043200,0.1726],[1656129600,0.17799999999999999],[1656216000,0.17799999999999999],[1656302400,0.17799999999999999],[1656388800,0.1762],[1656475200,0.1739],[1656561600,0.1721],[1656648000,0.16470000000000001],[1656734400,0.16919999999999999],[1656820800,0.16919999999999999],[1656907200,0.16919999999999999],[1656993600,0.16919999999999999],[1657080000,0.16450000000000001],[1657166400,0.16489999999999999],[1657252800,0.16550000000000001],[1657339200,0.1633],[1657425600,0.1633],[1657512000,0.1633],[1657598400,0.1618],[1657684800,0.1585],[1657771200,0.15820000000000001],[1657857600,0.14990000000000001],[1657944000,0.14910000000000001],[1658030400,0.14910000000000001],[1658116800,0.14910000000000001],[1658203200,0.14879999999999999],[1658289600,0.14829999999999999],[1658376000,0.14119999999999999],[1658462400,0.1414],[1658548800,0.1406],[1658635200,0.1406],[1658721600,0.1406],[1658808000,null],[1672808400,0.16669999999999999],[1672894800,0.17299999999999999],[1672981200,0.17199999999999999],[1673067600,0.17780000000000001],[1673154000,0.17780000000000001],[1673240400,0.17780000000000001],[1673326800,0.17599999999999999],[1673413200,0.17760000000000001],[1673499600,0.17599999999999999],[1673586000,0.1772],[1673672400,0.1799],[1673758800,0.1799],[1673845200,0.1799],[1673931600,0.1799],[1674018000,0.1736],[1674104400,null],[1674190800,0.17319999999999999],[1674277200,0.1757],[1674363600,0.1757],[1674450000,0.1757],[1674536400,0.17730000000000001],[1674622800,0.1764],[1674709200,0.18160000000000001],[1674795600,0.17949999999999999],[1674882000,null],[1675141200,0.17419999999999999],[1675227600,null],[1680667200,0.18329999999999999],[1680753600,0.18759999999999999],[1680840000,0.1867],[1680926400,0.1867],[1681012800,0.1867],[1681099200,0.1867],[1681185600,null],[1724212800,0.222],[1724299200,0.22209999999999999],[1724385600,null],[1724817600,0.22220000000000001],[1724904000,null],[1724990400,0.2243],[1725076800,0.22670000000000001],[1725163200,0.22670000000000001],[1725249600,0.22670000000000001],[1725336000,0.22670000000000001],[1725422400,0.2258],[1725508800,0.224],[1725595200,0.22559999999999999],[1725681600,null],[1726027200,0.22270000000000001],[1726113600,0.22109999999999999],[1726200000,0.22969999999999999],[1726286400,0.2296],[1726372800,0.2296],[1726459200,0.2296],[1726545600,0.22950000000000001],[1726632000,0.22689999999999999],[1726718400,0.22700000000000001],[1726804800,0.2278],[1726891200,0.2356],[1726977600,0.2356],[1727064000,0.2356],[1727150400,0.2394],[1727236800,0.24410000000000001],[1727323200,0.24340000000000001],[1727409600,0.245],[1727496000,0.2361],[1727582400,0.2361],[1727668800,0.2361],[1727755200,0.23419999999999999],[1727841600,0.24129999999999999],[1727928000,0.24010000000000001],[1728014400,0.2369],[1728100800,0.2349],[1728187200,0.2349],[1728273600,0.2349],[1728360000,0.2334],[1728446400,0.23369999999999999],[1728532800,null],[1728619200,0.23899999999999999],[1728705600,0.23849999999999999],[1728792000,0.23849999999999999],[1728878400,0.23849999999999999],[1728964800,0.2422],[1729051200,0.2424],[1729137600,0.23960000000000001],[1729224000,0.2419],[1729310400,0.24729999999999999],[1729396800,0.24729999999999999],[1729483200,0.24729999999999999],[1729569600,0.24990000000000001],[1729656000,0.25409999999999999],[1729742400,0.25180000000000002],[1729828800,null],[1735880400,0.16689999999999999],[1735966800,null],[1736398800,0.17460000000000001],[1736485200,0.17460000000000001],[1736571600,0.1767],[1736658000,0.1767],[1736744400,0.1767],[1736830800,0.17760000000000001],[1736917200,0.18310000000000001],[1737003600,0.18579999999999999],[1737090000,0.1885],[1737176400,0.1883],[1737262800,0.1883],[1737349200,0.1883],[1737435600,0.1883],[1737522000,0.19020000000000001],[1737608400,0.18790000000000001],[1737694800,0.18909999999999999],[1737781200,0.18870000000000001],[1737867600,0.18870000000000001],[1737954000,0.18870000000000001],[1738040400,0.18759999999999999],[1738126800,0.186],[1738213200,0.18740000000000001],[1738299600,0.1943],[1738386000,0.19320000000000001],[1738472400,0.19320000000000001],[1738558800,0.19320000000000001],[1738645200,0.1968],[1738731600,0.19409999999999999],[1738818000,0.20019999999999999],[1738904400,0.20000000000000001],[1738990800,0.2014],[1739077200,0.2014],[1739163600,0.2014],[1739250000,0.2092],[1739336400,0.20610000000000001],[1739422800,0.2137],[1739509200,0.21609999999999999],[1739595600,0.2102],[1739682000,0.2102],[1739768400,0.2102],[1739854800,0.2102],[1739941200,0.21490000000000001],[1740027600,0.215],[1740114000,0.21890000000000001],[1740200400,0.2082],[1740286800,0.2082],[1740373200,0.2082],[1740459600,0.20449999999999999],[1740546000,0.19980000000000001],[1740632400,0.20269999999999999],[1740718800,0.19800000000000001],[1740805200,0.2021],[1740891600,0.2021],[1740978000,0.2021],[1741064400,0.20449999999999999],[1741150800,0.20480000000000001],[1741237200,0.20979999999999999],[1741323600,0.20899999999999999],[1741410000,0.20910000000000001],[1741496400,0.20910000000000001],[1741579200,0.20910000000000001],[1741665600,0.20430000000000001],[1741752000,0.2064],[1741838400,0.20619999999999999],[1741924800,0.2177],[1742011200,0.22009999999999999],[1742097600,0.22009999999999999],[1742184000,0.22009999999999999],[1742270400,0.2261],[1742356800,0.22750000000000001],[1742443200,0.22770000000000001],[1742529600,0.2278],[1742616000,0.22650000000000001],[1742702400,0.22650000000000001],[1742788800,0.22650000000000001],[1742875200,0.22339999999999999],[1742961600,0.22950000000000001],[1743048000,0.2298],[1743134400,0.2331],[1743220800,0.2329],[1743307200,0.2329],[1743393600,0.2329],[1743480000,0.23749999999999999],[1743566400,0.23899999999999999],[1743652800,0.24210000000000001],[1743739200,0.24349999999999999],[1743825600,0.21679999999999999],[1743912000,0.21679999999999999],[1743998400,0.21679999999999999],[1744084800,0.221],[1744171200,0.224],[1744257600,0.24629999999999999],[1744344000,0.25890000000000002],[1744430400,0.27960000000000002],[1744516800,0.27960000000000002],[1744603200,0.27960000000000002],[1744689600,0.27760000000000001],[1744776000,0.2757],[1744862400,0.28100000000000003],[1744948800,0.27610000000000001],[1745035200,0.27610000000000001],[1745121600,0.27610000000000001],[1745208000,0.27610000000000001],[1745294400,0.27560000000000001],[1745380800,0.27129999999999999],[1745467200,0.26440000000000002],[1745553600,0.2777],[1745640000,0.26929999999999998],[1745726400,0.26929999999999998],[1745812800,0.26929999999999998],[1745899200,0.26989999999999997],[1745985600,0.26429999999999998],[1746072000,0.26450000000000001],[1746158400,0.2581],[1746244800,0.25600000000000001],[1746331200,0.25600000000000001],[1746417600,0.25600000000000001],[1746504000,0.26590000000000003],[1746590400,0.27660000000000001],[1746676800,0.27400000000000002],[1746763200,0.26329999999999998],[1746849600,0.27060000000000001],[1746936000,0.27060000000000001],[1747022400,0.27060000000000001],[1747108800,0.254],[1747195200,0.25009999999999999],[1747281600,0.2445],[1747368000,0.24929999999999999],[1747454400,0.25090000000000001],[1747540800,0.25090000000000001],[1747627200,0.25090000000000001],[1747713600,0.25440000000000002],[1747800000,0.2606],[1747886400,0.26429999999999998],[1747972800,0.2641],[1748059200,0.26989999999999997],[1748145600,0.26989999999999997],[1748232000,0.26989999999999997],[1748318400,0.26989999999999997],[1748404800,0.2651],[1748491200,0.26540000000000002],[1748577600,0.2626],[1748664000,0.26669999999999999],[1748750400,0.26669999999999999],[1748836800,0.26669999999999999],[1748923200,0.28220000000000001],[1749009600,0.27760000000000001],[1749096000,0.27710000000000001],[1749182400,0.27310000000000001],[1749268800,0.25819999999999999],[1749355200,0.25819999999999999],[1749441600,0.25819999999999999],[1749528000,0.2606],[1749614400,0.25679999999999997],[1749700800,0.26119999999999999],[1749787200,0.27689999999999998],[1749873600,0.28999999999999998],[1749960000,0.28999999999999998],[1750046400,0.28999999999999998],[1750132800,0.28920000000000001],[1750219200,0.29289999999999999],[1750305600,0.28970000000000001],[1750392000,0.28970000000000001],[1750478400,0.2908],[1750564800,0.2908],[1750651200,0.2908],[1750737600,0.29809999999999998],[1750824000,0.28739999999999999],[1750910400,0.28920000000000001],[1750996800,0.29220000000000002],[1751083200,0.28160000000000002],[1751169600,0.28160000000000002],[1751256000,0.28160000000000002],[1751342400,0.29099999999999998],[1751428800,0.29189999999999999],[1751515200,0.29349999999999998],[1751601600,0.2913],[1751688000,0.2913],[1751774400,0.2913],[1751860800,0.2913],[1751947200,0.29499999999999998],[1752033600,0.27950000000000003],[1752120000,0.28370000000000001],[1752206400,0.2883],[1752292800,0.29349999999999998],[1752379200,0.29349999999999998],[1752465600,0.29349999999999998],[1752552000,0.29509999999999997],[1752638400,0.28079999999999999],[1752724800,0.28360000000000002],[1752811200,0.27950000000000003],[1752897600,0.28189999999999998],[1752984000,0.28189999999999998],[1753070400,0.28189999999999998],[1753156800,0.28789999999999999],[1753243200,0.29649999999999999],[1753329600,0.29099999999999998],[1753416000,0.29630000000000001],[1753502400,0.32019999999999998],[1753588800,0.32019999999999998],[1753675200,0.32019999999999998],[1753761600,0.31009999999999999],[1753848000,0.3175],[1753934400,0.31290000000000001],[1754020800,0.31259999999999999],[1754107200,0.31680000000000003],[1754193600,0.31680000000000003],[1754280000,0.31680000000000003],[1754366400,0.32819999999999999],[1754452800,0.33289999999999997],[1754539200,0.33839999999999998],[1754625600,0.34570000000000001],[1754712000,0.34520000000000001],[1754798400,0.34520000000000001],[1754884800,0.34520000000000001],[1754971200,0.34239999999999998],[1755057600,0.33679999999999999],[1755144000,0.3306],[1755230400,0.33389999999999997],[1755316800,0.33979999999999999],[1755403200,0.33979999999999999],[1755489600,0.33979999999999999],[1755576000,0.33639999999999998],[1755662400,0.33229999999999998],[1755748800,0.33989999999999998],[1755835200,0.34250000000000003],[1755921600,0.33850000000000002],[1756008000,0.33850000000000002],[1756094400,0.33850000000000002],[1756180800,0.3412],[1756267200,0.34510000000000002],[1756353600,0.34460000000000002],[1756440000,0.34899999999999998],[1756526400,0.35570000000000002],[1756612800,0.35570000000000002],[1756699200,0.35570000000000002],[1756785600,0.35570000000000002],[1756872000,0.3624],[1756958400,0.36030000000000001],[1757044800,0.35780000000000001],[1757131200,0.35980000000000001],[1757217600,0.35980000000000001],[1757304000,0.35980000000000001],[1757390400,0.35610000000000003],[1757476800,0.3579],[1757563200,0.37209999999999999],[1757649600,0.37380000000000002],[1757736000,0.37280000000000002],[1757822400,0.37280000000000002],[1757908800,0.37280000000000002],[1757995200,0.37269999999999998],[1758081600,0.37080000000000002],[1758168000,0.36809999999999998],[1758254400,0.35949999999999999],[1758340800,0.37859999999999999],[1758427200,0.37859999999999999],[1758513600,0.37859999999999999],[1758600000,0.38250000000000001],[1758686400,0.38940000000000002],[1758772800,0.38300000000000001],[1758859200,0.38579999999999998],[1758945600,0.39140000000000003],[1759032000,0.39140000000000003],[1759118400,0.39140000000000003],[1759204800,0.3906],[1759291200,0.38819999999999999],[1759377600,0.39739999999999998],[1759464000,0.39850000000000002],[1759550400,0.39400000000000002],[1759636800,0.39400000000000002],[1759723200,0.39400000000000002],[1759809600,0.39950000000000002],[1759896000,0.39550000000000002],[1759982400,0.39889999999999998],[1760068800,0.38329999999999997],[1760155200,0.38969999999999999],[1760241600,0.38969999999999999],[1760328000,0.38969999999999999],[1760414400,0.40589999999999998],[1760500800,0.40510000000000002],[1760587200,0.41489999999999999],[1760673600,0.44729999999999998],[1760760000,0.4229],[1760846400,0.4229],[1760932800,0.4229],[1761019200,0.43419999999999997],[1761105600,0.39789999999999998],[1761192000,0.40450000000000003],[1761278400,0.41199999999999998],[1761364800,0.38240000000000002],[1761451200,0.38240000000000002],[1761537600,0.38240000000000002],[1761624000,0.36299999999999999],[1761710400,0.36599999999999999],[1761796800,0.3705],[1761883200,0.38350000000000001],[1761969600,0.37530000000000002],[1762056000,0.37530000000000002],[1762146000,0.37530000000000002],[1762232400,0.38169999999999998],[1762318800,0.37259999999999999],[1762405200,0.3805],[1762491600,0.39079999999999998],[1762578000,0.39379999999999998],[1762664400,0.39379999999999998],[1762750800,0.39379999999999998],[1762837200,0.4168],[1762923600,0.42220000000000002],[1763010000,0.43890000000000001],[1763096400,0.42749999999999999],[1763182800,0.41899999999999998],[1763269200,0.41899999999999998],[1763355600,0.41899999999999998],[1763442000,0.41830000000000001],[1763528400,0.41360000000000002],[1763614800,0.41970000000000002],[1763701200,0.3931],[1763787600,0.39460000000000001],[1763874000,0.39460000000000001],[1763960400,0.39460000000000001],[1764046800,0.40620000000000001],[1764133200,0.40150000000000002],[1764219600,0.4214],[1764306000,0.4214],[1764392400,0.42299999999999999],[1764478800,0.42299999999999999],[1764565200,0.42299999999999999],[1764651600,0.43169999999999997],[1764738000,0.42830000000000001],[1764824400,0.41660000000000003],[1764910800,0.41720000000000002],[1764997200,0.41510000000000002],[1765083600,0.41510000000000002],[1765170000,0.41510000000000002],[1765256400,0.40989999999999999],[1765342800,0.43140000000000001],[1765429200,0.4304],[1765515600,0.45550000000000002],[1765602000,0.45079999999999998],[1765688400,0.45079999999999998],[1765774800,0.45079999999999998],[1765861200,0.46339999999999998],[1765947600,0.45090000000000002],[1766034000,0.46029999999999999],[1766120400,0.4582],[1766206800,0.46949999999999997],[1766293200,0.46949999999999997],[1766379600,0.46949999999999997],[1766466000,0.48630000000000001],[1766552400,0.49059999999999998],[1766638800,0.48799999999999999],[1766725200,0.48799999999999999],[1766811600,0.49669999999999997],[1766898000,0.49669999999999997],[1766984400,0.49669999999999997],[1767070800,0.4718],[1767157200,0.48349999999999999],[1767243600,0.47020000000000001],[1767330000,0.47020000000000001],[1767416400,null],[1767675600,0.17219999999999999],[1767762000,0.18179999999999999],[1767848400,0.17849999999999999],[1767934800,0.17549999999999999],[1768021200,0.17979999999999999],[1768107600,0.17979999999999999],[1768194000,0.17979999999999999],[1768280400,0.185],[1768366800,0.18790000000000001],[1768453200,0.18590000000000001],[1768539600,0.18579999999999999],[1768626000,0.18609999999999999],[1768712400,0.18609999999999999],[1768798800,0.18609999999999999],[1768885200,0.18609999999999999],[1768971600,0.1943],[1769058000,0.19289999999999999],[1769144400,0.1956],[1769230800,0.2019],[1769317200,0.2019],[1769403600,0.2019],[1769490000,0.20660000000000001],[1769576400,0.2077],[1769662800,0.21890000000000001],[1769749200,0.2109],[1769835600,0.18179999999999999],[1769922000,0.18179999999999999],[1770008400,0.18179999999999999],[1770094800,null],[1770181200,0.19259999999999999],[1770267600,0.19309999999999999],[1770354000,null],[1770440400,0.19170000000000001],[1770526800,0.19170000000000001],[1770613200,0.19170000000000001],[1770699600,0.2011],[1770786000,0.2036],[1770872400,0.21060000000000001],[1770958800,0.2006],[1771045200,0.2142],[1771131600,0.2142],[1771218000,0.2142],[1771304400,0.2142],[1771390800,0.20780000000000001],[1771477200,0.2127],[1771563600,0.21229999999999999],[1771650000,0.20619999999999999],[1771736400,0.20619999999999999],[1771822800,0.20619999999999999],[1771909200,0.2107],[1771995600,0.20910000000000001],[1772082000,0.20880000000000001],[1772168400,0.2132],[1772254800,0.22009999999999999],[1772341200,0.22009999999999999],[1772427600,0.22009999999999999],[1772514000,0.21690000000000001],[1772600400,0.20000000000000001],[1772686800,0.1991],[1772773200,0.19550000000000001],[1772859600,0.19620000000000001],[1772946000,0.19620000000000001],[1773028800,0.19620000000000001],[1773115200,0.19700000000000001],[1773201600,0.19939999999999999],[1773288000,0.19489999999999999],[1773374400,null],[1775880000,0.20630000000000001],[1775966400,0.20630000000000001],[1776052800,0.20630000000000001],[1776139200,null]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,0.17219999999999999],[1357362000,0.17380000000000001],[1357448400,0.17380000000000001],[1357534800,0.17380000000000001],[1357621200,0.1721],[1357707600,0.1744],[1357794000,0.1734],[1357880400,0.1749],[1357966800,0.1764],[1358053200,0.1764],[1358139600,0.1764],[1358226000,0.17580000000000001],[1358312400,0.17530000000000001],[1358398800,0.17430000000000001],[1358485200,0.17610000000000001],[1358571600,0.17710000000000001],[1358658000,0.17710000000000001],[1358744400,0.17710000000000001],[1358830800,0.17710000000000001],[1358917200,0.17630000000000001],[1359003600,null],[1359781200,0.17899999999999999],[1359867600,0.17899999999999999],[1359954000,0.17899999999999999],[1360040400,null],[1379649600,0.21460000000000001],[1379736000,null],[1380772800,0.20979999999999999],[1380859200,null],[1381204800,0.20860000000000001],[1381291200,null],[1382155200,0.21410000000000001],[1382241600,0.21410000000000001],[1382328000,0.21410000000000001],[1382414400,0.21729999999999999],[1382500800,0.219],[1382587200,null],[1388725200,0.15989999999999999],[1388811600,0.16209999999999999],[1388898000,0.16209999999999999],[1388984400,0.16209999999999999],[1389070800,0.1741],[1389157200,0.1744],[1389243600,0.1706],[1389330000,0.17180000000000001],[1389416400,0.1676],[1389502800,0.1676],[1389589200,0.1676],[1389675600,0.16589999999999999],[1389762000,0.1653],[1389848400,0.16539999999999999],[1389934800,0.1638],[1390021200,0.16569999999999999],[1390107600,0.16569999999999999],[1390194000,0.16569999999999999],[1390280400,0.16569999999999999],[1390366800,0.16500000000000001],[1390453200,0.16569999999999999],[1390539600,0.16450000000000001],[1390626000,0.16070000000000001],[1390712400,0.16070000000000001],[1390798800,0.16070000000000001],[1390885200,0.1628],[1390971600,0.1613],[1391058000,0.15989999999999999],[1391144400,0.16039999999999999],[1391230800,0.15970000000000001],[1391317200,0.15970000000000001],[1391403600,0.15970000000000001],[1391490000,0.15890000000000001],[1391576400,0.15709999999999999],[1391662800,0.1537],[1391749200,0.15529999999999999],[1391835600,0.15770000000000001],[1391922000,0.15770000000000001],[1392008400,0.15770000000000001],[1392094800,0.15709999999999999],[1392181200,0.1608],[1392267600,0.16059999999999999],[1392354000,0.15809999999999999],[1392440400,0.16039999999999999],[1392526800,0.16039999999999999],[1392613200,0.16039999999999999],[1392699600,0.16039999999999999],[1392786000,0.16020000000000001],[1392872400,0.16],[1392958800,0.161],[1393045200,0.16089999999999999],[1393131600,0.16089999999999999],[1393218000,0.16089999999999999],[1393304400,0.16009999999999999],[1393390800,0.1595],[1393477200,0.1583],[1393563600,0.1593],[1393650000,0.1603],[1393736400,0.1603],[1393822800,0.1603],[1393909200,0.1578],[1393995600,0.15809999999999999],[1394082000,0.15679999999999999],[1394168400,0.157],[1394254800,0.1552],[1394341200,0.1552],[1394424000,0.1552],[1394510400,null],[1394856000,0.15110000000000001],[1394942400,0.15110000000000001],[1395028800,0.15110000000000001],[1395115200,null],[1420261200,0.16109999999999999],[1420347600,0.16109999999999999],[1420434000,0.16109999999999999],[1420520400,null],[1420606800,0.15479999999999999],[1420693200,0.15790000000000001],[1420779600,0.1643],[1420866000,0.1633],[1420952400,0.1633],[1421038800,0.1633],[1421125200,0.16389999999999999],[1421211600,0.16259999999999999],[1421298000,0.16070000000000001],[1421384400,0.16209999999999999],[1421470800,0.16250000000000001],[1421557200,0.16250000000000001],[1421643600,0.16250000000000001],[1421730000,0.16250000000000001],[1421816400,0.16159999999999999],[1421902800,0.1666],[1421989200,0.1686],[1422075600,0.1661],[1422162000,0.1661],[1422248400,0.1661],[1422334800,0.16969999999999999],[1422421200,0.16750000000000001],[1422507600,0.16320000000000001],[1422594000,0.16489999999999999],[1422680400,0.16250000000000001],[1422766800,0.16250000000000001],[1422853200,0.16250000000000001],[1422939600,0.16569999999999999],[1423026000,0.16739999999999999],[1423112400,0.1658],[1423198800,0.16869999999999999],[1423285200,0.1694],[1423371600,0.1694],[1423458000,0.1694],[1423544400,0.1691],[1423630800,0.17180000000000001],[1423717200,0.17460000000000001],[1423803600,0.17879999999999999],[1423890000,0.17510000000000001],[1423976400,0.17510000000000001],[1424062800,0.17510000000000001],[1424149200,0.17510000000000001],[1424235600,0.17810000000000001],[1424322000,0.17849999999999999],[1424408400,0.17699999999999999],[1424494800,0.17710000000000001],[1424581200,0.17710000000000001],[1424667600,0.17710000000000001],[1424754000,0.17610000000000001],[1424840400,0.18010000000000001],[1424926800,0.17749999999999999],[1425013200,0.17799999999999999],[1425099600,0.1777],[1425186000,0.1777],[1425272400,0.1777],[1425358800,0.18049999999999999],[1425445200,0.18229999999999999],[1425531600,0.17949999999999999],[1425618000,0.17879999999999999],[1425704400,0.1764],[1425790800,0.1764],[1425873600,0.1764],[1425960000,0.17829999999999999],[1426046400,0.1744],[1426132800,0.17510000000000001],[1426219200,0.1774],[1426305600,0.1762],[1426392000,0.1762],[1426478400,0.1762],[1426564800,0.17899999999999999],[1426651200,0.17899999999999999],[1426737600,0.1802],[1426824000,0.17929999999999999],[1426910400,0.1817],[1426996800,0.1817],[1427083200,0.1817],[1427169600,0.17749999999999999],[1427256000,0.17710000000000001],[1427342400,0.1734],[1427428800,0.17430000000000001],[1427515200,0.17380000000000001],[1427601600,0.17380000000000001],[1427688000,0.17380000000000001],[1427774400,0.1754],[1427860800,0.1719],[1427947200,0.17280000000000001],[1428033600,0.17599999999999999],[1428120000,0.17599999999999999],[1428206400,0.17599999999999999],[1428292800,0.17599999999999999],[1428379200,0.17599999999999999],[1428465600,0.1757],[1428552000,0.1749],[1428638400,0.17699999999999999],[1428724800,0.17780000000000001],[1428811200,0.17780000000000001],[1428897600,0.17780000000000001],[1428984000,0.1754],[1429070400,0.1759],[1429156800,0.1764],[1429243200,0.17610000000000001],[1429329600,0.1739],[1429416000,0.1739],[1429502400,0.1739],[1429588800,0.17549999999999999],[1429675200,0.1764],[1429761600,0.17680000000000001],[1429848000,0.17610000000000001],[1429934400,0.17780000000000001],[1430020800,0.17780000000000001],[1430107200,0.17780000000000001],[1430193600,0.17760000000000001],[1430280000,0.17710000000000001],[1430366400,0.17849999999999999],[1430452800,0.17799999999999999],[1430539200,0.1779],[1430625600,0.1779],[1430712000,0.1779],[1430798400,0.17580000000000001],[1430884800,0.17380000000000001],[1430971200,0.17269999999999999],[1431057600,0.1741],[1431144000,0.17599999999999999],[1431230400,0.17599999999999999],[1431316800,0.17599999999999999],[1431403200,0.17380000000000001],[1431489600,0.1741],[1431576000,0.17469999999999999],[1431662400,0.17649999999999999],[1431748800,0.17749999999999999],[1431835200,0.17749999999999999],[1431921600,0.17749999999999999],[1432008000,0.17660000000000001],[1432094400,0.1767],[1432180800,0.17699999999999999],[1432267200,0.1782],[1432353600,0.1772],[1432440000,0.1772],[1432526400,0.1772],[1432612800,0.1772],[1432699200,0.17499999999999999],[1432785600,0.1762],[1432872000,0.17180000000000001],[1432958400,0.17369999999999999],[1433044800,0.17369999999999999],[1433131200,0.17369999999999999],[1433217600,0.17469999999999999],[1433304000,0.1739],[1433390400,0.17510000000000001],[1433476800,0.17460000000000001],[1433563200,0.17269999999999999],[1433649600,0.17269999999999999],[1433736000,0.17269999999999999],[1433822400,0.1694],[1433908800,0.16830000000000001],[1433995200,0.17050000000000001],[1434081600,0.1704],[1434168000,0.16889999999999999],[1434254400,0.16889999999999999],[1434340800,0.16889999999999999],[1434427200,0.16619999999999999],[1434513600,0.16619999999999999],[1434600000,0.16669999999999999],[1434686400,0.1716],[1434772800,0.17150000000000001],[1434859200,0.17150000000000001],[1434945600,0.17150000000000001],[1435032000,0.1719],[1435118400,0.17100000000000001],[1435204800,0.16830000000000001],[1435291200,0.16869999999999999],[1435377600,0.17100000000000001],[1435464000,0.17100000000000001],[1435550400,0.17100000000000001],[1435636800,0.1646],[1435723200,0.1653],[1435809600,0.16700000000000001],[1435896000,0.1668],[1435982400,0.1668],[1436068800,0.1668],[1436155200,0.1668],[1436241600,0.16450000000000001],[1436328000,0.1668],[1436414400,0.1633],[1436500800,0.16600000000000001],[1436587200,0.16719999999999999],[1436673600,0.16719999999999999],[1436760000,0.16719999999999999],[1436846400,0.17150000000000001],[1436932800,0.17150000000000001],[1437019200,0.17230000000000001],[1437105600,0.17430000000000001],[1437192000,0.17349999999999999],[1437278400,0.17349999999999999],[1437364800,0.17349999999999999],[1437451200,0.17180000000000001],[1437537600,0.17249999999999999],[1437624000,0.1721],[1437710400,0.1741],[1437796800,0.17419999999999999],[1437883200,0.17419999999999999],[1437969600,0.17419999999999999],[1438056000,0.1726],[1438142400,0.1792],[1438228800,0.17929999999999999],[1438315200,0.1804],[1438401600,0.17910000000000001],[1438488000,0.17910000000000001],[1438574400,0.17910000000000001],[1438660800,0.17929999999999999],[1438747200,0.1787],[1438833600,0.1782],[1438920000,0.17810000000000001],[1439006400,0.1794],[1439092800,0.1794],[1439179200,0.1794],[1439265600,0.17999999999999999],[1439352000,0.1782],[1439438400,0.1807],[1439524800,0.18260000000000001],[1439611200,0.18029999999999999],[1439697600,0.18029999999999999],[1439784000,0.18029999999999999],[1439870400,0.18090000000000001],[1439956800,0.18099999999999999],[1440043200,0.17899999999999999],[1440129600,0.17430000000000001],[1440216000,0.1678],[1440302400,0.1678],[1440388800,0.1678],[1440475200,0.1615],[1440561600,0.1615],[1440648000,0.1676],[1440734400,0.17150000000000001],[1440820800,0.17219999999999999],[1440907200,0.17219999999999999],[1440993600,0.17219999999999999],[1441080000,0.17080000000000001],[1441166400,0.16669999999999999],[1441252800,0.1699],[1441339200,0.1694],[1441425600,0.16700000000000001],[1441512000,0.16700000000000001],[1441598400,0.16700000000000001],[1441684800,0.16700000000000001],[1441771200,0.17119999999999999],[1441857600,0.17030000000000001],[1441944000,0.17130000000000001],[1442030400,0.16919999999999999],[1442116800,0.16919999999999999],[1442203200,0.16919999999999999],[1442289600,0.16950000000000001],[1442376000,0.1714],[1442462400,0.1726],[1442548800,0.1714],[1442635200,0.16830000000000001],[1442721600,0.16830000000000001],[1442808000,0.16830000000000001],[1442894400,0.17050000000000001],[1442980800,0.1704],[1443067200,0.1694],[1443153600,0.1671],[1443240000,0.17050000000000001],[1443326400,0.17050000000000001],[1443412800,0.17050000000000001],[1443499200,0.1668],[1443585600,0.16520000000000001],[1443672000,0.17030000000000001],[1443758400,0.17319999999999999],[1443844800,0.1754],[1443931200,0.1754],[1444017600,0.1754],[1444104000,0.1774],[1444190400,0.17879999999999999],[1444276800,0.1774],[1444363200,0.1777],[1444449600,0.17560000000000001],[1444536000,0.17560000000000001],[1444622400,0.17560000000000001],[1444708800,0.17910000000000001],[1444795200,0.17879999999999999],[1444881600,0.1799],[1444968000,0.17999999999999999],[1445054400,0.18090000000000001],[1445140800,0.18090000000000001],[1445227200,0.18090000000000001],[1445313600,0.17979999999999999],[1445400000,0.1837],[1445486400,0.1794],[1445572800,0.18379999999999999],[1445659200,0.18529999999999999],[1445745600,0.18529999999999999],[1445832000,0.18529999999999999],[1445918400,0.1883],[1446004800,0.18909999999999999],[1446091200,0.1888],[1446177600,0.19070000000000001],[1446264000,0.18859999999999999],[1446350400,0.18859999999999999],[1446440400,0.18859999999999999],[1446526800,0.18990000000000001],[1446613200,0.18970000000000001],[1446699600,0.19009999999999999],[1446786000,0.18890000000000001],[1446872400,0.18609999999999999],[1446958800,0.18609999999999999],[1447045200,0.18609999999999999],[1447131600,0.18640000000000001],[1447218000,0.1883],[1447304400,0.18820000000000001],[1447390800,0.187],[1447477200,0.18440000000000001],[1447563600,0.18440000000000001],[1447650000,0.18440000000000001],[1447736400,0.18659999999999999],[1447822800,0.1855],[1447909200,0.1893],[1447995600,0.19040000000000001],[1448082000,0.19209999999999999],[1448168400,0.19209999999999999],[1448254800,0.19209999999999999],[1448341200,0.18870000000000001],[1448427600,0.1865],[1448514000,0.18629999999999999],[1448600400,0.18629999999999999],[1448686800,0.1852],[1448773200,0.1852],[1448859600,0.1852],[1448946000,0.18440000000000001],[1449032400,0.1875],[1449118800,0.18509999999999999],[1449205200,0.1822],[1449291600,0.1857],[1449378000,0.1857],[1449464400,0.1857],[1449550800,0.1837],[1449637200,0.18099999999999999],[1449723600,0.18140000000000001],[1449810000,0.1837],[1449896400,0.18110000000000001],[1449982800,0.18110000000000001],[1450069200,0.18110000000000001],[1450155600,0.18210000000000001],[1450242000,0.18509999999999999],[1450328400,0.18640000000000001],[1450414800,0.18190000000000001],[1450501200,0.1794],[1450587600,0.1794],[1450674000,0.1794],[1450760400,0.18029999999999999],[1450846800,0.182],[1450933200,0.1847],[1451019600,0.18540000000000001],[1451106000,0.18540000000000001],[1451192400,0.18540000000000001],[1451278800,0.18540000000000001],[1451365200,0.18509999999999999],[1451451600,0.1865],[1451538000,0.18540000000000001],[1451624400,0.1845],[1451710800,0.1845],[1451797200,0.1845],[1451883600,0.1845],[1451970000,0.161],[1452056400,0.15989999999999999],[1452142800,0.159],[1452229200,0.157],[1452315600,0.15590000000000001],[1452402000,0.15590000000000001],[1452488400,0.15590000000000001],[1452574800,0.15770000000000001],[1452661200,0.15790000000000001],[1452747600,0.15509999999999999],[1452834000,0.15570000000000001],[1452920400,0.1517],[1453006800,0.1517],[1453093200,0.1517],[1453179600,0.1517],[1453266000,0.15479999999999999],[1453352400,0.15090000000000001],[1453438800,0.154],[1453525200,0.15659999999999999],[1453611600,0.15659999999999999],[1453698000,0.15659999999999999],[1453784400,0.15340000000000001],[1453870800,0.157],[1453957200,0.153],[1454043600,0.1535],[1454130000,0.15609999999999999],[1454216400,0.15609999999999999],[1454302800,0.15609999999999999],[1454389200,0.1573],[1454475600,null],[1455253200,0.14369999999999999],[1455339600,null],[1455944400,0.1552],[1456030800,0.1552],[1456117200,0.1552],[1456203600,0.15909999999999999],[1456290000,null],[1456462800,0.1595],[1456549200,0.15790000000000001],[1456635600,0.15790000000000001],[1456722000,0.15790000000000001],[1456808400,0.15820000000000001],[1456894800,null],[1456981200,0.16259999999999999],[1457067600,0.16439999999999999],[1457154000,0.1663],[1457240400,0.1663],[1457326800,0.1663],[1457413200,0.16439999999999999],[1457499600,0.1646],[1457586000,0.1673],[1457672400,0.16450000000000001],[1457758800,0.16650000000000001],[1457845200,0.16650000000000001],[1457928000,0.16650000000000001],[1458014400,0.16719999999999999],[1458100800,0.16800000000000001],[1458187200,0.17030000000000001],[1458273600,0.16969999999999999],[1458360000,0.1696],[1458446400,0.1696],[1458532800,0.1696],[1458619200,0.16769999999999999],[1458705600,0.16800000000000001],[1458792000,null],[1458878400,0.16669999999999999],[1458964800,0.16669999999999999],[1459051200,0.16669999999999999],[1459137600,0.16669999999999999],[1459224000,0.16830000000000001],[1459310400,0.16869999999999999],[1459396800,0.16980000000000001],[1459483200,0.16900000000000001],[1459569600,0.16980000000000001],[1459656000,0.16980000000000001],[1459742400,0.16980000000000001],[1459828800,0.1678],[1459915200,null],[1460001600,0.1686],[1460088000,null],[1460606400,0.1668],[1460692800,0.1656],[1460779200,0.16589999999999999],[1460865600,0.16589999999999999],[1460952000,0.16589999999999999],[1461038400,null],[1461124800,0.1671],[1461211200,0.16650000000000001],[1461297600,0.1656],[1461384000,0.1656],[1461470400,0.1656],[1461556800,0.1656],[1461643200,0.16639999999999999],[1461729600,0.16589999999999999],[1461816000,0.16619999999999999],[1461902400,0.1633],[1461988800,0.16470000000000001],[1462075200,0.16470000000000001],[1462161600,0.16470000000000001],[1462248000,0.16600000000000001],[1462334400,0.16600000000000001],[1462420800,0.16289999999999999],[1462507200,0.16300000000000001],[1462593600,0.16520000000000001],[1462680000,0.16520000000000001],[1462766400,0.16520000000000001],[1462852800,0.1653],[1462939200,0.16819999999999999],[1463025600,0.1658],[1463112000,null],[1463198400,0.16400000000000001],[1463284800,0.16400000000000001],[1463371200,0.16400000000000001],[1463457600,0.16500000000000001],[1463544000,0.1638],[1463630400,0.1638],[1463716800,0.16470000000000001],[1463803200,0.1653],[1463889600,0.1653],[1463976000,0.1653],[1464062400,0.1633],[1464148800,0.16600000000000001],[1464235200,0.1676],[1464321600,0.1668],[1464408000,0.16600000000000001],[1464494400,0.16600000000000001],[1464580800,0.16600000000000001],[1464667200,0.16600000000000001],[1464753600,0.16789999999999999],[1464840000,0.1658],[1464926400,0.1656],[1465012800,0.1653],[1465099200,0.1653],[1465185600,0.1653],[1465272000,0.16400000000000001],[1465358400,0.16370000000000001],[1465444800,null],[1466049600,0.161],[1466136000,0.1633],[1466222400,0.1623],[1466308800,0.1623],[1466395200,0.1623],[1466481600,0.16450000000000001],[1466568000,0.1651],[1466654400,0.16420000000000001],[1466740800,null],[1466827200,0.159],[1466913600,0.159],[1467000000,0.159],[1467086400,0.15490000000000001],[1467172800,0.15770000000000001],[1467259200,0.16200000000000001],[1467345600,null],[1467432000,0.16370000000000001],[1467518400,0.16370000000000001],[1467604800,0.16370000000000001],[1467691200,0.16370000000000001],[1467777600,0.16320000000000001],[1467864000,0.1651],[1467950400,0.16650000000000001],[1468036800,0.1699],[1468123200,0.1699],[1468209600,0.1699],[1468296000,0.17030000000000001],[1468382400,0.1681],[1468468800,0.16869999999999999],[1468555200,0.17100000000000001],[1468641600,0.1706],[1468728000,0.1706],[1468814400,0.1706],[1468900800,0.17119999999999999],[1468987200,0.17119999999999999],[1469073600,0.1701],[1469160000,0.1704],[1469246400,0.17249999999999999],[1469332800,0.17249999999999999],[1469419200,0.17249999999999999],[1469505600,0.1704],[1469592000,0.17829999999999999],[1469678400,0.17979999999999999],[1469764800,0.17829999999999999],[1469851200,0.17960000000000001],[1469937600,0.17960000000000001],[1470024000,0.17960000000000001],[1470110400,0.17780000000000001],[1470196800,0.17319999999999999],[1470283200,0.17230000000000001],[1470369600,0.17280000000000001],[1470456000,0.17280000000000001],[1470542400,0.17280000000000001],[1470628800,0.17280000000000001],[1470715200,0.17219999999999999],[1470801600,0.17080000000000001],[1470888000,0.1726],[1470974400,0.1734],[1471060800,0.17230000000000001],[1471147200,0.17230000000000001],[1471233600,0.17230000000000001],[1471320000,0.17299999999999999],[1471406400,0.17130000000000001],[1471492800,0.17369999999999999],[1471579200,0.17130000000000001],[1471665600,0.1714],[1471752000,0.1714],[1471838400,0.1714],[1471924800,0.17030000000000001],[1472011200,0.1706],[1472097600,null],[1472184000,0.16850000000000001],[1472270400,0.16839999999999999],[1472356800,0.16839999999999999],[1472443200,0.16839999999999999],[1472529600,0.16839999999999999],[1472616000,0.16800000000000001],[1472702400,0.1678],[1472788800,null],[1473393600,0.16700000000000001],[1473480000,null],[1473998400,0.16600000000000001],[1474084800,null],[1475640000,0.1638],[1475726400,null],[1476504000,0.16189999999999999],[1476590400,0.16189999999999999],[1476676800,0.16189999999999999],[1476763200,0.16170000000000001],[1476849600,null],[1477368000,0.1643],[1477454400,null],[1477540800,0.16689999999999999],[1477627200,null],[1478059200,0.1651],[1478145600,0.1646],[1478232000,0.1658],[1478318400,0.16569999999999999],[1478404800,0.16569999999999999],[1478494800,0.16569999999999999],[1478581200,0.16980000000000001],[1478667600,0.17249999999999999],[1478754000,0.1716],[1478840400,0.17130000000000001],[1478926800,0.1716],[1479013200,0.1716],[1479099600,0.1716],[1479186000,0.17580000000000001],[1479272400,0.17949999999999999],[1479358800,0.1764],[1479445200,0.17899999999999999],[1479531600,0.1777],[1479618000,0.1777],[1479704400,0.1777],[1479790800,0.17849999999999999],[1479877200,0.1789],[1479963600,0.17780000000000001],[1480050000,0.17780000000000001],[1480136400,0.17899999999999999],[1480222800,0.17899999999999999],[1480309200,0.17899999999999999],[1480395600,0.17730000000000001],[1480482000,0.1804],[1480568400,0.17780000000000001],[1480654800,0.1777],[1480741200,0.16689999999999999],[1480827600,0.16689999999999999],[1480914000,0.16689999999999999],[1481000400,0.16689999999999999],[1481086800,0.1694],[1481173200,0.17460000000000001],[1481259600,0.17519999999999999],[1481346000,0.17599999999999999],[1481432400,0.17599999999999999],[1481518800,0.17599999999999999],[1481605200,0.1731],[1481691600,0.1774],[1481778000,0.17630000000000001],[1481864400,0.1754],[1481950800,0.1759],[1482037200,0.1759],[1482123600,0.1759],[1482210000,0.17599999999999999],[1482296400,0.1759],[1482382800,0.1759],[1482469200,0.17519999999999999],[1482555600,0.17449999999999999],[1482642000,0.17449999999999999],[1482728400,0.17449999999999999],[1482814800,0.17449999999999999],[1482901200,0.1757],[1482987600,0.1739],[1483074000,0.17330000000000001],[1483160400,0.1719],[1483246800,0.1719],[1483333200,0.1719],[1483419600,0.1719],[1483506000,null],[1483592400,0.16439999999999999],[1483678800,0.16839999999999999],[1483765200,0.1663],[1483851600,0.1663],[1483938000,0.1663],[1484024400,0.1668],[1484110800,0.1651],[1484197200,0.16550000000000001],[1484283600,0.16539999999999999],[1484370000,0.16539999999999999],[1484456400,0.16539999999999999],[1484542800,0.16539999999999999],[1484629200,0.16539999999999999],[1484715600,0.16500000000000001],[1484802000,0.1663],[1484888400,0.16639999999999999],[1484974800,0.16619999999999999],[1485061200,0.16619999999999999],[1485147600,0.16619999999999999],[1485234000,0.1668],[1485320400,0.16880000000000001],[1485406800,0.1701],[1485493200,0.1729],[1485579600,0.17249999999999999],[1485666000,0.17249999999999999],[1485752400,0.17249999999999999],[1485838800,0.1736],[1485925200,0.1719],[1486011600,0.17330000000000001],[1486098000,0.1719],[1486184400,0.17449999999999999],[1486270800,0.17449999999999999],[1486357200,0.17449999999999999],[1486443600,0.17369999999999999],[1486530000,0.1711],[1486616400,0.1711],[1486702800,0.1706],[1486789200,0.17100000000000001],[1486875600,0.17100000000000001],[1486962000,0.17100000000000001],[1487048400,0.1731],[1487134800,0.1721],[1487221200,0.17699999999999999],[1487307600,0.17849999999999999],[1487394000,0.17960000000000001],[1487480400,0.17960000000000001],[1487566800,0.17960000000000001],[1487653200,0.17960000000000001],[1487739600,0.18360000000000001],[1487826000,0.18820000000000001],[1487912400,0.186],[1487998800,0.18820000000000001],[1488085200,0.18820000000000001],[1488171600,0.18820000000000001],[1488258000,0.189],[1488344400,0.18709999999999999],[1488430800,0.19089999999999999],[1488517200,0.18920000000000001],[1488603600,0.18770000000000001],[1488690000,0.18770000000000001],[1488776400,0.18770000000000001],[1488862800,0.18809999999999999],[1488949200,0.19],[1489035600,0.1915],[1489122000,0.192],[1489208400,0.19420000000000001],[1489294800,0.19420000000000001],[1489377600,0.19420000000000001],[1489464000,0.20300000000000001],[1489550400,0.20069999999999999],[1489636800,0.1981],[1489723200,0.19800000000000001],[1489809600,0.19819999999999999],[1489896000,0.19819999999999999],[1489982400,0.19819999999999999],[1490068800,0.19639999999999999],[1490155200,0.1925],[1490241600,0.19109999999999999],[1490328000,0.19139999999999999],[1490414400,0.1895],[1490500800,0.1895],[1490587200,0.1895],[1490673600,0.1883],[1490760000,0.189],[1490846400,0.189],[1490932800,0.1915],[1491019200,0.1888],[1491105600,0.1888],[1491192000,0.1888],[1491278400,0.18759999999999999],[1491364800,0.18970000000000001],[1491451200,0.19040000000000001],[1491537600,0.19070000000000001],[1491624000,0.19120000000000001],[1491710400,0.19120000000000001],[1491796800,0.19120000000000001],[1491883200,0.18920000000000001],[1491969600,0.18770000000000001],[1492056000,0.18870000000000001],[1492142400,0.1885],[1492228800,0.1885],[1492315200,0.1885],[1492401600,0.1885],[1492488000,0.18790000000000001],[1492574400,0.18809999999999999],[1492660800,0.18770000000000001],[1492747200,0.18809999999999999],[1492833600,0.188],[1492920000,0.188],[1493006400,0.188],[1493092800,0.19139999999999999],[1493179200,0.19359999999999999],[1493265600,0.18970000000000001],[1493352000,0.18720000000000001],[1493438400,0.1845],[1493524800,0.1845],[1493611200,0.1845],[1493697600,0.18529999999999999],[1493784000,0.18140000000000001],[1493870400,0.1822],[1493956800,0.18329999999999999],[1494043200,0.1847],[1494129600,0.1847],[1494216000,0.1847],[1494302400,0.18609999999999999],[1494388800,0.1852],[1494475200,0.1842],[1494561600,0.18310000000000001],[1494648000,0.183],[1494734400,0.183],[1494820800,0.183],[1494907200,null],[1495166400,0.18479999999999999],[1495252800,0.18770000000000001],[1495339200,0.18770000000000001],[1495425600,0.18770000000000001],[1495512000,0.18990000000000001],[1495598400,0.191],[1495684800,0.1968],[1495771200,0.1986],[1495857600,0.20499999999999999],[1495944000,0.20499999999999999],[1496030400,0.20499999999999999],[1496116800,0.20499999999999999],[1496203200,0.20380000000000001],[1496289600,0.20499999999999999],[1496376000,0.2137],[1496462400,0.21390000000000001],[1496548800,0.21390000000000001],[1496635200,0.21390000000000001],[1496721600,0.21060000000000001],[1496808000,0.20680000000000001],[1496894400,0.2087],[1496980800,0.2109],[1497067200,0.2031],[1497153600,0.2031],[1497240000,0.2031],[1497326400,0.20330000000000001],[1497412800,0.2051],[1497499200,0.20319999999999999],[1497585600,0.2044],[1497672000,0.20449999999999999],[1497758400,0.20449999999999999],[1497844800,0.20449999999999999],[1497931200,0.20730000000000001],[1498017600,0.20449999999999999],[1498104000,0.20710000000000001],[1498190400,0.20669999999999999],[1498276800,0.20910000000000001],[1498363200,0.20910000000000001],[1498449600,0.20910000000000001],[1498536000,0.2064],[1498622400,0.2046],[1498708800,0.21079999999999999],[1498795200,0.20799999999999999],[1498881600,0.21240000000000001],[1498968000,0.21240000000000001],[1499054400,0.21240000000000001],[1499140800,0.2094],[1499227200,0.2094],[1499313600,0.21149999999999999],[1499400000,0.20830000000000001],[1499486400,0.20910000000000001],[1499572800,0.20910000000000001],[1499659200,0.20910000000000001],[1499745600,0.2087],[1499832000,0.2109],[1499918400,0.21210000000000001],[1500004800,0.21340000000000001],[1500091200,0.21590000000000001],[1500177600,0.21590000000000001],[1500264000,0.21590000000000001],[1500350400,0.2147],[1500436800,0.21299999999999999],[1500523200,0.21479999999999999],[1500609600,0.21560000000000001],[1500696000,0.21510000000000001],[1500782400,0.21510000000000001],[1500868800,0.21510000000000001],[1500955200,0.21129999999999999],[1501041600,0.2122],[1501128000,0.21249999999999999],[1501214400,0.23069999999999999],[1501300800,0.2301],[1501387200,0.2301],[1501473600,0.2301],[1501560000,0.23230000000000001],[1501646400,0.2293],[1501732800,0.2268],[1501819200,0.22450000000000001],[1501905600,0.22109999999999999],[1501992000,0.22109999999999999],[1502078400,0.22109999999999999],[1502164800,0.2235],[1502251200,0.222],[1502337600,0.22389999999999999],[1502424000,0.2213],[1502510400,0.22420000000000001],[1502596800,0.22420000000000001],[1502683200,0.22420000000000001],[1502769600,0.22720000000000001],[1502856000,0.2276],[1502942400,0.2278],[1503028800,0.2215],[1503115200,0.221],[1503201600,0.221],[1503288000,0.221],[1503374400,0.2235],[1503460800,0.2306],[1503547200,0.22570000000000001],[1503633600,0.22539999999999999],[1503720000,0.22439999999999999],[1503806400,0.22439999999999999],[1503892800,0.22439999999999999],[1503979200,0.2243],[1504065600,0.22570000000000001],[1504152000,0.22869999999999999],[1504238400,0.23180000000000001],[1504324800,0.2288],[1504411200,0.2288],[1504497600,0.2288],[1504584000,0.2288],[1504670400,0.22339999999999999],[1504756800,0.22420000000000001],[1504843200,0.22259999999999999],[1504929600,0.21970000000000001],[1505016000,0.21970000000000001],[1505102400,0.21970000000000001],[1505188800,0.2235],[1505275200,0.22489999999999999],[1505361600,0.2175],[1505448000,0.2185],[1505534400,0.2208],[1505620800,0.2208],[1505707200,0.2208],[1505793600,0.21870000000000001],[1505880000,0.2185],[1505966400,0.2185],[1506052800,0.21759999999999999],[1506139200,0.21929999999999999],[1506225600,0.21929999999999999],[1506312000,0.21929999999999999],[1506398400,0.21759999999999999],[1506484800,0.2145],[1506571200,0.21729999999999999],[1506657600,0.21340000000000001],[1506744000,0.21690000000000001],[1506830400,0.21690000000000001],[1506916800,0.21690000000000001],[1507003200,0.21510000000000001],[1507089600,0.219],[1507176000,0.22459999999999999],[1507262400,0.22570000000000001],[1507348800,0.22439999999999999],[1507435200,0.22439999999999999],[1507521600,0.22439999999999999],[1507608000,0.22370000000000001],[1507694400,0.22209999999999999],[1507780800,0.22439999999999999],[1507867200,0.22459999999999999],[1507953600,0.22450000000000001],[1508040000,0.22450000000000001],[1508126400,0.22450000000000001],[1508212800,0.2253],[1508299200,0.2261],[1508385600,0.22770000000000001],[1508472000,0.2276],[1508558400,0.2296],[1508644800,0.2296],[1508731200,0.2296],[1508817600,0.2276],[1508904000,0.2296],[1508990400,0.22359999999999999],[1509076800,0.22509999999999999],[1509163200,0.22289999999999999],[1509249600,0.22289999999999999],[1509336000,0.22289999999999999],[1509422400,0.22140000000000001],[1509508800,0.21790000000000001],[1509595200,0.21909999999999999],[1509681600,0.21479999999999999],[1509768000,0.21310000000000001],[1509854400,0.21310000000000001],[1509944400,0.21310000000000001],[1510030800,0.2152],[1510117200,0.2145],[1510203600,0.21679999999999999],[1510290000,0.2142],[1510376400,0.21479999999999999],[1510462800,0.21479999999999999],[1510549200,0.21479999999999999],[1510635600,0.22159999999999999],[1510722000,0.217],[1510808400,0.21529999999999999],[1510894800,0.214],[1510981200,0.2167],[1511067600,0.2167],[1511154000,0.2167],[1511240400,0.2135],[1511326800,0.21490000000000001],[1511413200,0.21099999999999999],[1511499600,0.21099999999999999],[1511586000,0.20930000000000001],[1511672400,0.20930000000000001],[1511758800,0.20930000000000001],[1511845200,0.21079999999999999],[1511931600,0.2122],[1512018000,0.21629999999999999],[1512104400,0.21840000000000001],[1512190800,0.21959999999999999],[1512277200,0.21959999999999999],[1512363600,0.21959999999999999],[1512450000,0.22409999999999999],[1512536400,0.2283],[1512622800,0.2238],[1512709200,0.2243],[1512795600,0.22470000000000001],[1512882000,0.22470000000000001],[1512968400,0.22470000000000001],[1513054800,0.22439999999999999],[1513141200,0.22570000000000001],[1513227600,0.2261],[1513314000,0.22489999999999999],[1513400400,0.21299999999999999],[1513486800,0.21299999999999999],[1513573200,0.21299999999999999],[1513659600,0.21379999999999999],[1513746000,0.20880000000000001],[1513832400,null],[1514005200,0.2114],[1514091600,0.2114],[1514178000,0.2114],[1514264400,0.2114],[1514350800,0.2122],[1514437200,0.2107],[1514523600,0.21149999999999999],[1514610000,0.2089],[1514696400,0.2089],[1514782800,0.2089],[1514869200,0.2089],[1514955600,null],[1515646800,0.16639999999999999],[1515733200,null],[1516424400,0.17030000000000001],[1516510800,0.17030000000000001],[1516597200,0.17030000000000001],[1516683600,0.1726],[1516770000,0.17369999999999999],[1516856400,0.17510000000000001],[1516942800,0.17630000000000001],[1517029200,0.18329999999999999],[1517115600,0.18329999999999999],[1517202000,0.18329999999999999],[1517288400,0.18410000000000001],[1517374800,0.18290000000000001],[1517461200,0.18890000000000001],[1517547600,0.18870000000000001],[1517634000,0.18779999999999999],[1517720400,0.18779999999999999],[1517806800,0.18779999999999999],[1517893200,0.1822],[1517979600,0.1852],[1518066000,0.182],[1518152400,0.1736],[1518238800,0.17549999999999999],[1518325200,0.17549999999999999],[1518411600,0.17549999999999999],[1518498000,0.1784],[1518584400,0.18099999999999999],[1518670800,0.18559999999999999],[1518757200,0.18909999999999999],[1518843600,0.18729999999999999],[1518930000,0.18729999999999999],[1519016400,0.18729999999999999],[1519102800,0.18729999999999999],[1519189200,0.18679999999999999],[1519275600,0.18629999999999999],[1519362000,0.18740000000000001],[1519448400,0.193],[1519534800,0.193],[1519621200,0.193],[1519707600,0.1968],[1519794000,0.19450000000000001],[1519880400,0.1925],[1519966800,0.191],[1520053200,0.18959999999999999],[1520139600,0.18959999999999999],[1520226000,0.18959999999999999],[1520312400,0.19189999999999999],[1520398800,0.19359999999999999],[1520485200,0.19600000000000001],[1520571600,0.19600000000000001],[1520658000,0.20039999999999999],[1520744400,0.20039999999999999],[1520827200,0.20039999999999999],[1520913600,0.19980000000000001],[1521000000,0.19639999999999999],[1521086400,0.19320000000000001],[1521172800,0.1898],[1521259200,0.19170000000000001],[1521345600,0.19170000000000001],[1521432000,0.19170000000000001],[1521518400,0.18690000000000001],[1521604800,0.18740000000000001],[1521691200,0.18790000000000001],[1521777600,0.18140000000000001],[1521864000,0.1764],[1521950400,0.1764],[1522036800,0.1764],[1522123200,0.1852],[1522209600,0.18079999999999999],[1522296000,0.18060000000000001],[1522382400,0.1832],[1522468800,0.1832],[1522555200,0.1832],[1522641600,0.1832],[1522728000,0.1774],[1522814400,0.1807],[1522900800,0.1847],[1522987200,0.18590000000000001],[1523073600,0.1812],[1523160000,0.1812],[1523246400,0.1812],[1523332800,0.18210000000000001],[1523419200,0.18340000000000001],[1523505600,0.18179999999999999],[1523592000,0.18179999999999999],[1523678400,0.1792],[1523764800,0.1792],[1523851200,0.1792],[1523937600,0.1807],[1524024000,0.18379999999999999],[1524110400,0.18759999999999999],[1524196800,0.18659999999999999],[1524283200,0.185],[1524369600,0.185],[1524456000,0.185],[1524542400,0.18640000000000001],[1524628800,0.18360000000000001],[1524715200,0.18360000000000001],[1524801600,0.18609999999999999],[1524888000,0.1847],[1524974400,0.1847],[1525060800,0.1847],[1525147200,0.1845],[1525233600,0.1845],[1525320000,0.1799],[1525406400,0.18379999999999999],[1525492800,0.19059999999999999],[1525579200,0.19059999999999999],[1525665600,0.19059999999999999],[1525752000,0.19259999999999999],[1525838400,0.19009999999999999],[1525924800,0.19570000000000001],[1526011200,0.1983],[1526097600,0.19700000000000001],[1526184000,0.19700000000000001],[1526270400,0.19700000000000001],[1526356800,0.19769999999999999],[1526443200,0.19670000000000001],[1526529600,0.19850000000000001],[1526616000,0.1961],[1526702400,0.1968],[1526788800,0.1968],[1526875200,0.1968],[1526961600,0.19889999999999999],[1527048000,0.19739999999999999],[1527134400,0.1968],[1527220800,0.1961],[1527307200,0.1958],[1527393600,0.1958],[1527480000,0.1958],[1527566400,0.1958],[1527652800,0.19520000000000001],[1527739200,0.20039999999999999],[1527825600,0.19789999999999999],[1527912000,0.19639999999999999],[1527998400,0.19639999999999999],[1528084800,0.19639999999999999],[1528171200,0.19900000000000001],[1528257600,0.19639999999999999],[1528344000,0.19969999999999999],[1528430400,0.19989999999999999],[1528516800,0.2021],[1528603200,0.2021],[1528689600,0.2021],[1528776000,0.20069999999999999],[1528862400,0.20200000000000001],[1528948800,0.20180000000000001],[1529035200,0.2026],[1529121600,0.2074],[1529208000,0.2074],[1529294400,0.2074],[1529380800,0.20860000000000001],[1529467200,0.20430000000000001],[1529553600,0.20330000000000001],[1529640000,0.19439999999999999],[1529726400,0.1933],[1529812800,0.1933],[1529899200,0.1933],[1529985600,0.1905],[1530072000,0.1857],[1530158400,0.1797],[1530244800,0.1852],[1530331200,0.18290000000000001],[1530417600,0.18290000000000001],[1530504000,0.18290000000000001],[1530590400,0.18429999999999999],[1530676800,0.18129999999999999],[1530763200,0.18129999999999999],[1530849600,0.18629999999999999],[1530936000,0.18959999999999999],[1531022400,0.18959999999999999],[1531108800,0.18959999999999999],[1531195200,0.1913],[1531281600,0.1915],[1531368000,0.19070000000000001],[1531454400,0.19209999999999999],[1531540800,0.19120000000000001],[1531627200,0.19120000000000001],[1531713600,0.19120000000000001],[1531800000,0.18940000000000001],[1531886400,0.19120000000000001],[1531972800,0.19270000000000001],[1532059200,0.1923],[1532145600,0.19089999999999999],[1532232000,0.19089999999999999],[1532318400,0.19089999999999999],[1532404800,0.1908],[1532491200,0.18990000000000001],[1532577600,0.19520000000000001],[1532664000,0.19689999999999999],[1532750400,0.19520000000000001],[1532836800,0.19520000000000001],[1532923200,0.19520000000000001],[1533009600,0.19350000000000001],[1533096000,0.19439999999999999],[1533182400,0.18770000000000001],[1533268800,0.1903],[1533355200,0.18920000000000001],[1533441600,0.18920000000000001],[1533528000,0.18920000000000001],[1533614400,0.18940000000000001],[1533700800,0.1895],[1533787200,0.19070000000000001],[1533873600,0.19070000000000001],[1533960000,0.1885],[1534046400,0.1885],[1534132800,0.1885],[1534219200,0.1885],[1534305600,0.18870000000000001],[1534392000,0.18759999999999999],[1534478400,0.1888],[1534564800,0.1903],[1534651200,0.1903],[1534737600,0.1903],[1534824000,0.1885],[1534910400,0.18659999999999999],[1534996800,0.18559999999999999],[1535083200,0.18210000000000001],[1535169600,0.18429999999999999],[1535256000,0.18429999999999999],[1535342400,0.18429999999999999],[1535428800,0.1862],[1535515200,0.186],[1535601600,0.18770000000000001],[1535688000,0.1847],[1535774400,0.18540000000000001],[1535860800,0.18540000000000001],[1535947200,0.18540000000000001],[1536033600,0.18540000000000001],[1536120000,0.18529999999999999],[1536206400,0.1822],[1536292800,0.18360000000000001],[1536379200,0.18140000000000001],[1536465600,0.18140000000000001],[1536552000,0.18140000000000001],[1536638400,0.1857],[1536724800,0.1867],[1536811200,0.18509999999999999],[1536897600,0.18770000000000001],[1536984000,0.1875],[1537070400,0.1875],[1537156800,0.1875],[1537243200,0.18690000000000001],[1537329600,0.1855],[1537416000,0.18590000000000001],[1537502400,0.18490000000000001],[1537588800,0.18410000000000001],[1537675200,0.18410000000000001],[1537761600,0.18410000000000001],[1537848000,0.16400000000000001],[1537934400,0.16309999999999999],[1538020800,0.1671],[1538107200,0.1668],[1538193600,0.16650000000000001],[1538280000,0.16650000000000001],[1538366400,0.16650000000000001],[1538452800,0.1678],[1538539200,0.16689999999999999],[1538625600,0.16700000000000001],[1538712000,0.16700000000000001],[1538798400,0.16470000000000001],[1538884800,0.16470000000000001],[1538971200,0.16470000000000001],[1539057600,0.16830000000000001],[1539144000,0.16850000000000001],[1539230400,0.16089999999999999],[1539316800,0.15959999999999999],[1539403200,0.16500000000000001],[1539489600,0.16500000000000001],[1539576000,0.16500000000000001],[1539662400,0.16370000000000001],[1539748800,0.16830000000000001],[1539835200,0.16600000000000001],[1539921600,0.16350000000000001],[1540008000,0.16059999999999999],[1540094400,0.16059999999999999],[1540180800,0.16059999999999999],[1540267200,0.1623],[1540353600,0.1605],[1540440000,0.15129999999999999],[1540526400,0.15670000000000001],[1540612800,0.1527],[1540699200,0.1527],[1540785600,0.1527],[1540872000,0.15229999999999999],[1540958400,0.15939999999999999],[1541044800,0.16309999999999999],[1541131200,0.16389999999999999],[1541217600,0.16389999999999999],[1541304000,0.16389999999999999],[1541394000,0.16389999999999999],[1541480400,0.16589999999999999],[1541566800,0.17219999999999999],[1541653200,0.17169999999999999],[1541739600,0.16880000000000001],[1541826000,0.1701],[1541912400,0.1701],[1541998800,0.1701],[1542085200,0.1691],[1542171600,0.1701],[1542258000,0.1749],[1542344400,0.1767],[1542430800,0.17610000000000001],[1542517200,0.17610000000000001],[1542603600,0.17610000000000001],[1542690000,0.17069999999999999],[1542776400,0.16520000000000001],[1542862800,0.16830000000000001],[1542949200,0.16830000000000001],[1543035600,0.16800000000000001],[1543122000,0.16800000000000001],[1543208400,0.16800000000000001],[1543294800,0.17199999999999999],[1543381200,0.17150000000000001],[1543467600,0.1754],[1543554000,0.17649999999999999],[1543640400,0.17610000000000001],[1543726800,0.17610000000000001],[1543813200,0.17610000000000001],[1543899600,0.1784],[1543986000,0.17399999999999999],[1544072400,0.17399999999999999],[1544158800,0.18049999999999999],[1544245200,0.1754],[1544331600,0.1754],[1544418000,0.1754],[1544504400,0.1749],[1544590800,0.17699999999999999],[1544677200,0.1779],[1544763600,0.17780000000000001],[1544850000,0.17510000000000001],[1544936400,0.17510000000000001],[1545022800,0.17510000000000001],[1545109200,0.17399999999999999],[1545195600,0.1767],[1545282000,0.1726],[1545368400,0.1704],[1545454800,0.16139999999999999],[1545541200,0.16139999999999999],[1545627600,0.16139999999999999],[1545714000,0.15679999999999999],[1545800400,0.15679999999999999],[1545886800,0.1663],[1545973200,0.16830000000000001],[1546059600,0.1638],[1546146000,0.1638],[1546232400,0.1638],[1546318800,0.16370000000000001],[1546405200,0.16370000000000001],[1546491600,0.16370000000000001],[1546578000,0.16259999999999999],[1546664400,0.1691],[1546750800,0.1691],[1546837200,0.1691],[1546923600,0.16789999999999999],[1547010000,0.17100000000000001],[1547096400,0.16259999999999999],[1547182800,0.16439999999999999],[1547269200,0.16350000000000001],[1547355600,0.16350000000000001],[1547442000,0.16350000000000001],[1547528400,0.16070000000000001],[1547614800,0.16170000000000001],[1547701200,0.1618],[1547787600,0.16370000000000001],[1547874000,0.1646],[1547960400,0.1646],[1548046800,0.1646],[1548133200,0.1646],[1548219600,null],[1573534800,0.2026],[1573621200,0.20300000000000001],[1573707600,null],[1573794000,0.2054],[1573880400,null]],"color":"","scatterMarkerSymbol":"none"},"PENX":{"name":"PENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.085999999999999993],[1010120400,null],[1017118800,0.1019],[1017205200,0.1026],[1017291600,0.1018],[1017378000,null],[1018324800,0.104],[1018411200,0.1037],[1018497600,0.1033],[1018584000,0.1019],[1018670400,0.10349999999999999],[1018756800,0.10349999999999999],[1018843200,0.10349999999999999],[1018929600,0.10349999999999999],[1019016000,null],[1020225600,0.1032],[1020312000,null],[1020916800,0.1061],[1021003200,null],[1022817600,0.1075],[1022904000,0.1192],[1022990400,0.1192],[1023076800,0.1192],[1023163200,0.1133],[1023249600,0.1109],[1023336000,0.1119],[1023422400,0.1065],[1023508800,0.1065],[1023595200,0.1065],[1023681600,0.1065],[1023768000,0.10589999999999999],[1023854400,0.1055],[1023940800,0.10879999999999999],[1024027200,0.1081],[1024113600,0.1069],[1024200000,0.1069],[1024286400,0.1069],[1024372800,0.1081],[1024459200,0.1066],[1024545600,0.11],[1024632000,0.10929999999999999],[1024718400,null],[1024977600,0.1061],[1025064000,null],[1025323200,0.11169999999999999],[1025409600,0.11169999999999999],[1025496000,0.11169999999999999],[1025582400,null],[1025668800,0.1053],[1025755200,0.104],[1025841600,0.104],[1025928000,0.1076],[1026014400,0.1076],[1026100800,0.1076],[1026187200,0.1079],[1026273600,0.107],[1026360000,0.108],[1026446400,0.106],[1026532800,0.1055],[1026619200,0.1055],[1026705600,0.1055],[1026792000,0.1077],[1026878400,0.1101],[1026964800,0.1101],[1027051200,0.1072],[1027137600,0.1041],[1027224000,0.1041],[1027310400,0.1041],[1027396800,0.1033],[1027483200,null],[1027742400,0.097000000000000003],[1027828800,0.097000000000000003],[1027915200,0.097000000000000003],[1028001600,0.1048],[1028088000,0.10249999999999999],[1028174400,0.1032],[1028260800,0.098210000000000006],[1028347200,0.099180000000000004],[1028433600,0.099180000000000004],[1028520000,0.099180000000000004],[1028606400,null],[1028692800,0.099930000000000005],[1028779200,0.1017],[1028865600,0.1023],[1028952000,0.098809999999999995],[1029038400,0.098809999999999995],[1029124800,0.098809999999999995],[1029211200,null],[1031371200,0.097689999999999999],[1031457600,0.097689999999999999],[1031544000,0.097689999999999999],[1031630400,null],[1073710800,0.1757],[1073797200,0.1757],[1073883600,0.1757],[1073970000,0.17560000000000001],[1074056400,0.17480000000000001],[1074142800,0.17480000000000001],[1074229200,0.1739],[1074315600,null],[1075266000,0.1721],[1075352400,0.17230000000000001],[1075438800,0.17499999999999999],[1075525200,0.17230000000000001],[1075611600,0.17230000000000001],[1075698000,0.17230000000000001],[1075784400,0.17560000000000001],[1075870800,0.17749999999999999],[1075957200,0.1774],[1076043600,0.17730000000000001],[1076130000,0.17829999999999999],[1076216400,0.17829999999999999],[1076302800,0.17829999999999999],[1076389200,0.17999999999999999],[1076475600,0.1804],[1076562000,0.185],[1076648400,0.185],[1076734800,0.18729999999999999],[1076821200,0.18729999999999999],[1076907600,0.18729999999999999],[1076994000,0.18729999999999999],[1077080400,0.1865],[1077166800,0.1855],[1077253200,0.18659999999999999],[1077339600,0.18779999999999999],[1077426000,0.18779999999999999],[1077512400,0.18779999999999999],[1077598800,0.19020000000000001],[1077685200,0.19209999999999999],[1077771600,0.19470000000000001],[1077858000,0.19689999999999999],[1077944400,0.20250000000000001],[1078030800,0.20250000000000001],[1078117200,0.20250000000000001],[1078203600,0.20810000000000001],[1078290000,0.2056],[1078376400,0.20780000000000001],[1078462800,0.21099999999999999],[1078549200,0.20880000000000001],[1078635600,0.20880000000000001],[1078722000,0.20880000000000001],[1078808400,0.21240000000000001],[1078894800,0.21290000000000001],[1078981200,0.21240000000000001],[1079067600,0.21210000000000001],[1079154000,0.2218],[1079240400,0.2218],[1079326800,0.2218],[1079413200,0.2137],[1079499600,0.20799999999999999],[1079586000,0.2104],[1079672400,0.2077],[1079758800,0.20580000000000001],[1079845200,0.20580000000000001],[1079931600,0.20580000000000001],[1080018000,0.20419999999999999],[1080104400,0.20200000000000001],[1080190800,0.2001],[1080277200,0.20000000000000001],[1080363600,0.20039999999999999],[1080450000,0.20039999999999999],[1080536400,0.20039999999999999],[1080622800,0.20280000000000001],[1080709200,0.19989999999999999],[1080795600,0.2082],[1080882000,0.20899999999999999],[1080968400,0.20849999999999999],[1081054800,0.20849999999999999],[1081137600,0.20849999999999999],[1081224000,0.2104],[1081310400,0.21160000000000001],[1081396800,0.20999999999999999],[1081483200,0.19750000000000001],[1081569600,0.19750000000000001],[1081656000,0.19750000000000001],[1081742400,0.19750000000000001],[1081828800,0.20419999999999999],[1081915200,0.20419999999999999],[1082001600,0.20519999999999999],[1082088000,0.2039],[1082174400,0.2026],[1082260800,0.2026],[1082347200,0.2026],[1082433600,0.20250000000000001],[1082520000,0.20549999999999999],[1082606400,0.2094],[1082692800,0.2142],[1082779200,0.2145],[1082865600,0.2145],[1082952000,0.2145],[1083038400,0.21199999999999999],[1083124800,0.214],[1083211200,0.21440000000000001],[1083297600,0.2155],[1083384000,0.21079999999999999],[1083470400,0.21079999999999999],[1083556800,0.21079999999999999],[1083643200,0.22589999999999999],[1083729600,0.22009999999999999],[1083816000,0.21920000000000001],[1083902400,0.2208],[1083988800,0.21790000000000001],[1084075200,0.21790000000000001],[1084161600,0.21790000000000001],[1084248000,0.21640000000000001],[1084334400,0.2369],[1084420800,0.2399],[1084507200,0.2324],[1084593600,0.23380000000000001],[1084680000,0.23380000000000001],[1084766400,0.23380000000000001],[1084852800,0.23050000000000001],[1084939200,0.22539999999999999],[1085025600,0.22070000000000001],[1085112000,0.2165],[1085198400,0.2177],[1085284800,0.2177],[1085371200,0.2177],[1085457600,0.21890000000000001],[1085544000,0.22059999999999999],[1085630400,0.22020000000000001],[1085716800,0.22090000000000001],[1085803200,0.2198],[1085889600,0.2198],[1085976000,0.2198],[1086062400,0.2198],[1086148800,0.2155],[1086235200,0.21460000000000001],[1086321600,0.2165],[1086408000,0.21690000000000001],[1086494400,0.21690000000000001],[1086580800,0.21690000000000001],[1086667200,0.21709999999999999],[1086753600,0.21920000000000001],[1086840000,0.2172],[1086926400,0.21790000000000001],[1087012800,0.21790000000000001],[1087099200,0.21790000000000001],[1087185600,0.21790000000000001],[1087272000,0.21890000000000001],[1087358400,0.21940000000000001],[1087444800,0.22020000000000001],[1087531200,0.21920000000000001],[1087617600,0.22259999999999999],[1087704000,0.22259999999999999],[1087790400,0.22259999999999999],[1087876800,0.22090000000000001],[1087963200,0.23549999999999999],[1088049600,0.2298],[1088136000,0.22670000000000001],[1088222400,0.222],[1088308800,0.222],[1088395200,0.222],[1088481600,0.2167],[1088568000,0.21909999999999999],[1088654400,0.22189999999999999],[1088740800,0.22450000000000001],[1088827200,0.22559999999999999],[1088913600,0.22559999999999999],[1089000000,0.22559999999999999],[1089086400,0.22559999999999999],[1089172800,0.23100000000000001],[1089259200,0.2316],[1089345600,0.22939999999999999],[1089432000,0.22],[1089518400,0.22],[1089604800,0.22],[1089691200,0.21990000000000001],[1089777600,0.22420000000000001],[1089864000,0.21759999999999999],[1089950400,0.2167],[1090036800,0.21779999999999999],[1090123200,0.21779999999999999],[1090209600,0.21779999999999999],[1090296000,0.2228],[1090382400,0.218],[1090468800,0.21709999999999999],[1090555200,0.2097],[1090641600,0.20669999999999999],[1090728000,0.20669999999999999],[1090814400,0.20669999999999999],[1090900800,0.2102],[1090987200,0.22209999999999999],[1091073600,0.22220000000000001],[1091160000,0.22969999999999999],[1091246400,0.2276],[1091332800,0.2276],[1091419200,0.2276],[1091505600,0.22989999999999999],[1091592000,0.23180000000000001],[1091678400,0.2361],[1091764800,0.2281],[1091851200,0.22220000000000001],[1091937600,0.22220000000000001],[1092024000,0.22220000000000001],[1092110400,0.2321],[1092196800,0.2369],[1092283200,0.2397],[1092369600,0.2369],[1092456000,0.23710000000000001],[1092542400,0.23710000000000001],[1092628800,0.23710000000000001],[1092715200,0.23549999999999999],[1092801600,0.23899999999999999],[1092888000,0.2291],[1092974400,0.2298],[1093060800,0.23619999999999999],[1093147200,0.23619999999999999],[1093233600,0.23619999999999999],[1093320000,0.23219999999999999],[1093406400,0.21920000000000001],[1093492800,0.218],[1093579200,0.2268],[1093665600,0.2248],[1093752000,0.2248],[1093838400,0.2248],[1093924800,0.22600000000000001],[1094011200,0.2253],[1094097600,0.2233],[1094184000,0.22770000000000001],[1094270400,0.2344],[1094356800,0.2344],[1094443200,0.2344],[1094529600,0.2344],[1094616000,0.23799999999999999],[1094702400,0.2339],[1094788800,0.2356],[1094875200,0.2278],[1094961600,0.2278],[1095048000,0.2278],[1095134400,0.22070000000000001],[1095220800,0.2198],[1095307200,0.22],[1095393600,0.2213],[1095480000,0.22259999999999999],[1095566400,0.22259999999999999],[1095652800,0.22259999999999999],[1095739200,0.22389999999999999],[1095825600,0.22620000000000001],[1095912000,0.22539999999999999],[1095998400,0.22489999999999999],[1096084800,0.22439999999999999],[1096171200,0.22439999999999999],[1096257600,0.22439999999999999],[1096344000,0.22389999999999999],[1096430400,0.22270000000000001],[1096516800,0.2253],[1096603200,0.22509999999999999],[1096689600,0.22439999999999999],[1096776000,0.22439999999999999],[1096862400,0.22439999999999999],[1096948800,0.22309999999999999],[1097035200,0.22189999999999999],[1097121600,0.2195],[1097208000,0.21779999999999999],[1097294400,0.2185],[1097380800,0.2185],[1097467200,0.2185],[1097553600,0.21820000000000001],[1097640000,0.2195],[1097726400,0.2177],[1097812800,0.21640000000000001],[1097899200,0.20830000000000001],[1097985600,0.20830000000000001],[1098072000,0.20830000000000001],[1098158400,0.19370000000000001],[1098244800,0.18340000000000001],[1098331200,0.18509999999999999],[1098417600,0.18490000000000001],[1098504000,0.19950000000000001],[1098590400,0.19950000000000001],[1098676800,0.19950000000000001],[1098763200,0.19800000000000001],[1098849600,0.19800000000000001],[1098936000,0.19700000000000001],[1099022400,0.20039999999999999],[1099108800,0.20169999999999999],[1099195200,0.20169999999999999],[1099285200,0.20169999999999999],[1099371600,0.218],[1099458000,0.21099999999999999],[1099544400,0.2102],[1099630800,0.20619999999999999],[1099717200,0.20999999999999999],[1099803600,0.20999999999999999],[1099890000,0.20999999999999999],[1099976400,0.21959999999999999],[1100062800,0.21829999999999999],[1100149200,0.21460000000000001],[1100235600,0.21779999999999999],[1100322000,0.2177],[1100408400,0.2177],[1100494800,0.2177],[1100581200,0.21859999999999999],[1100667600,0.2132],[1100754000,0.21729999999999999],[1100840400,0.21829999999999999],[1100926800,0.21510000000000001],[1101013200,0.21510000000000001],[1101099600,0.21510000000000001],[1101186000,0.22339999999999999],[1101272400,0.21970000000000001],[1101358800,0.216],[1101445200,0.216],[1101531600,0.21909999999999999],[1101618000,0.21909999999999999],[1101704400,0.21909999999999999],[1101790800,0.21840000000000001],[1101877200,0.2117],[1101963600,0.21479999999999999],[1102050000,0.21279999999999999],[1102136400,0.21379999999999999],[1102222800,0.21379999999999999],[1102309200,0.21379999999999999],[1102395600,0.216],[1102482000,0.2155],[1102568400,0.21540000000000001],[1102654800,0.2208],[1102741200,0.2205],[1102827600,0.2205],[1102914000,0.2205],[1103000400,0.21929999999999999],[1103086800,0.2165],[1103173200,0.21360000000000001],[1103259600,0.20050000000000001],[1103346000,0.18559999999999999],[1103432400,0.18559999999999999],[1103518800,0.18559999999999999],[1103605200,0.1966],[1103691600,0.19189999999999999],[1103778000,0.19059999999999999],[1103864400,0.18970000000000001],[1103950800,0.18970000000000001],[1104037200,0.18970000000000001],[1104123600,0.18970000000000001],[1104210000,0.193],[1104296400,0.1943],[1104382800,0.19769999999999999],[1104469200,0.1973],[1104555600,0.19819999999999999],[1104642000,0.19819999999999999],[1104728400,0.19819999999999999],[1104814800,null],[1170306000,0.16650000000000001],[1170392400,null],[1170478800,0.1653],[1170565200,0.1653],[1170651600,0.1653],[1170738000,0.16800000000000001],[1170824400,0.16889999999999999],[1170910800,0.17199999999999999],[1170997200,0.17180000000000001],[1171083600,0.1696],[1171170000,0.1696],[1171256400,0.1696],[1171342800,0.1691],[1171429200,0.1724],[1171515600,0.1739],[1171602000,0.1719],[1171688400,0.17710000000000001],[1171774800,0.17710000000000001],[1171861200,0.17710000000000001],[1171947600,0.17710000000000001],[1172034000,0.17979999999999999],[1172120400,0.18099999999999999],[1172206800,0.17999999999999999],[1172293200,0.18099999999999999],[1172379600,0.18099999999999999],[1172466000,0.18099999999999999],[1172552400,0.1988],[1172638800,0.18509999999999999],[1172725200,0.19],[1172811600,0.1835],[1172898000,0.1759],[1172984400,0.1759],[1173070800,0.1759],[1173157200,0.1754],[1173243600,0.1812],[1173330000,0.18729999999999999],[1173416400,0.1895],[1173502800,0.19070000000000001],[1173589200,0.19070000000000001],[1173672000,0.19070000000000001],[1173758400,0.1893],[1173844800,0.18970000000000001],[1173931200,0.18809999999999999],[1174017600,0.1867],[1174104000,0.19089999999999999],[1174190400,0.19089999999999999],[1174276800,0.19089999999999999],[1174363200,0.1888],[1174449600,0.18540000000000001],[1174536000,0.18859999999999999],[1174622400,0.188],[1174708800,0.187],[1174795200,0.187],[1174881600,0.187],[1174968000,0.18679999999999999],[1175054400,0.18559999999999999],[1175140800,0.18509999999999999],[1175227200,0.18440000000000001],[1175313600,0.18340000000000001],[1175400000,0.18340000000000001],[1175486400,0.18340000000000001],[1175572800,0.1832],[1175659200,0.18440000000000001],[1175745600,0.1835],[1175832000,0.18329999999999999],[1175918400,0.18329999999999999],[1176004800,0.18329999999999999],[1176091200,0.18329999999999999],[1176177600,0.18390000000000001],[1176264000,0.182],[1176350400,0.1799],[1176436800,0.17549999999999999],[1176523200,0.1779],[1176609600,0.1779],[1176696000,0.1779],[1176782400,0.17610000000000001],[1176868800,0.1741],[1176955200,0.17499999999999999],[1177041600,0.17480000000000001],[1177128000,0.18310000000000001],[1177214400,0.18310000000000001],[1177300800,0.18310000000000001],[1177387200,0.1847],[1177473600,0.183],[1177560000,0.18240000000000001],[1177646400,0.18049999999999999],[1177732800,0.1835],[1177819200,0.1835],[1177905600,0.1835],[1177992000,0.182],[1178078400,0.18329999999999999],[1178164800,0.18410000000000001],[1178251200,0.18099999999999999],[1178337600,0.1794],[1178424000,0.1794],[1178510400,0.1794],[1178596800,0.17849999999999999],[1178683200,0.17810000000000001],[1178769600,0.17910000000000001],[1178856000,0.1827],[1178942400,0.18290000000000001],[1179028800,0.18290000000000001],[1179115200,0.18290000000000001],[1179201600,0.17999999999999999],[1179288000,0.17999999999999999],[1179374400,0.18090000000000001],[1179460800,0.1812],[1179547200,0.18229999999999999],[1179633600,0.18229999999999999],[1179720000,0.18229999999999999],[1179806400,0.18029999999999999],[1179892800,0.18459999999999999],[1179979200,0.18379999999999999],[1180065600,0.18079999999999999],[1180152000,0.17879999999999999],[1180238400,0.17879999999999999],[1180324800,0.17879999999999999],[1180411200,0.17879999999999999],[1180497600,0.18029999999999999],[1180584000,0.18129999999999999],[1180670400,null],[1180756800,0.18590000000000001],[1180843200,0.18590000000000001],[1180929600,0.18590000000000001],[1181016000,0.18590000000000001],[1181102400,0.1812],[1181188800,0.1784],[1181275200,0.17810000000000001],[1181361600,null],[1181880000,0.1855],[1181966400,null],[1182312000,0.18099999999999999],[1182398400,0.1799],[1182484800,0.1857],[1182571200,0.18110000000000001],[1182657600,0.18110000000000001],[1182744000,0.18110000000000001],[1182830400,0.1799],[1182916800,0.17910000000000001],[1183003200,0.18149999999999999],[1183089600,0.23430000000000001],[1183176000,0.25469999999999998],[1183262400,0.25469999999999998],[1183348800,0.25469999999999998],[1183435200,0.28560000000000002],[1183521600,0.28820000000000001],[1183608000,0.28820000000000001],[1183694400,0.30159999999999998],[1183780800,0.30380000000000001],[1183867200,0.30380000000000001],[1183953600,0.30380000000000001],[1184040000,0.31909999999999999],[1184126400,0.31630000000000003],[1184212800,0.30420000000000003],[1184299200,0.31019999999999998],[1184385600,0.33040000000000003],[1184472000,0.33040000000000003],[1184558400,0.33040000000000003],[1184644800,0.33779999999999999],[1184731200,0.34770000000000001],[1184817600,0.3402],[1184904000,0.34310000000000002],[1184990400,0.34510000000000002],[1185076800,0.34510000000000002],[1185163200,0.34510000000000002],[1185249600,0.36030000000000001],[1185336000,0.35589999999999999],[1185422400,0.36030000000000001],[1185508800,0.33150000000000002],[1185595200,0.32069999999999999],[1185681600,0.32069999999999999],[1185768000,0.32069999999999999],[1185854400,0.33110000000000001],[1185940800,0.33929999999999999],[1186027200,0.3468],[1186113600,0.3463],[1186200000,0.3342],[1186286400,0.3342],[1186372800,0.3342],[1186459200,0.32269999999999999],[1186545600,0.317],[1186632000,0.2954],[1186718400,0.26889999999999997],[1186804800,0.30049999999999999],[1186891200,0.30049999999999999],[1186977600,0.30049999999999999],[1187064000,0.29830000000000001],[1187150400,0.28720000000000001],[1187236800,0.28189999999999998],[1187323200,0.28210000000000002],[1187409600,0.29289999999999999],[1187496000,0.29289999999999999],[1187582400,0.29289999999999999],[1187668800,0.30230000000000001],[1187755200,0.31929999999999997],[1187841600,0.34589999999999999],[1187928000,0.34789999999999999],[1188014400,0.34370000000000001],[1188100800,0.34370000000000001],[1188187200,0.34370000000000001],[1188273600,0.33539999999999998],[1188360000,0.32340000000000002],[1188446400,0.3342],[1188532800,0.34799999999999998],[1188619200,0.34039999999999998],[1188705600,0.34039999999999998],[1188792000,0.34039999999999998],[1188878400,0.34039999999999998],[1188964800,0.34039999999999998],[1189051200,0.35849999999999999],[1189137600,0.35580000000000001],[1189224000,0.34310000000000002],[1189310400,0.34310000000000002],[1189396800,0.34310000000000002],[1189483200,0.36130000000000001],[1189569600,0.36709999999999998],[1189656000,0.377],[1189742400,0.37390000000000001],[1189828800,0.36759999999999998],[1189915200,0.36759999999999998],[1190001600,0.36759999999999998],[1190088000,0.3579],[1190174400,0.38550000000000001],[1190260800,0.37840000000000001],[1190347200,0.37830000000000003],[1190433600,0.37330000000000002],[1190520000,0.37330000000000002],[1190606400,0.37330000000000002],[1190692800,0.36480000000000001],[1190779200,0.37190000000000001],[1190865600,0.37030000000000002],[1190952000,0.36870000000000003],[1191038400,0.3664],[1191124800,0.3664],[1191211200,0.3664],[1191297600,0.37059999999999998],[1191384000,0.36780000000000002],[1191470400,0.36630000000000001],[1191556800,0.36620000000000003],[1191643200,0.37269999999999998],[1191729600,0.37269999999999998],[1191816000,0.37269999999999998],[1191902400,0.372],[1191988800,0.3911],[1192075200,0.3891],[1192161600,0.38550000000000001],[1192248000,0.37769999999999998],[1192334400,0.37769999999999998],[1192420800,0.37769999999999998],[1192507200,0.36409999999999998],[1192593600,0.3523],[1192680000,0.35520000000000002],[1192766400,0.35489999999999999],[1192852800,0.32179999999999997],[1192939200,0.32179999999999997],[1193025600,0.32179999999999997],[1193112000,0.31690000000000002],[1193198400,0.34339999999999998],[1193284800,0.35170000000000001],[1193371200,0.34920000000000001],[1193457600,0.35099999999999998],[1193544000,0.35099999999999998],[1193630400,0.35099999999999998],[1193716800,0.34160000000000001],[1193803200,0.3422],[1193889600,0.34339999999999998],[1193976000,0.32879999999999998],[1194062400,0.3352],[1194148800,0.3352],[1194238800,0.3352],[1194325200,0.3276],[1194411600,0.31509999999999999],[1194498000,0.31969999999999998],[1194584400,0.31869999999999998],[1194670800,0.31],[1194757200,0.31],[1194843600,0.31],[1194930000,0.30819999999999997],[1195016400,0.3095],[1195102800,0.30780000000000002],[1195189200,0.30649999999999999],[1195275600,0.30990000000000001],[1195362000,0.30990000000000001],[1195448400,0.30990000000000001],[1195534800,0.2949],[1195621200,0.30659999999999998],[1195707600,0.30070000000000002],[1195794000,0.30070000000000002],[1195880400,0.30449999999999999],[1195966800,0.30449999999999999],[1196053200,0.30449999999999999],[1196139600,0.3039],[1196226000,0.2928],[1196312400,0.29980000000000001],[1196398800,0.28170000000000001],[1196485200,0.24410000000000001],[1196571600,0.24410000000000001],[1196658000,0.24410000000000001],[1196744400,0.27439999999999998],[1196830800,0.28610000000000002],[1196917200,0.27129999999999999],[1197003600,0.26829999999999998],[1197090000,0.25750000000000001],[1197176400,0.25750000000000001],[1197262800,0.25750000000000001],[1197349200,0.25979999999999998],[1197435600,0.25690000000000002],[1197522000,0.25940000000000002],[1197608400,0.2586],[1197694800,0.25580000000000003],[1197781200,0.25580000000000003],[1197867600,0.25580000000000003],[1197954000,0.24349999999999999],[1198040400,0.2303],[1198126800,0.25119999999999998],[1198213200,0.24979999999999999],[1198299600,0.26019999999999999],[1198386000,0.26019999999999999],[1198472400,0.26019999999999999],[1198558800,0.2646],[1198645200,0.2646],[1198731600,0.26140000000000002],[1198818000,0.2535],[1198904400,0.26140000000000002],[1198990800,0.26140000000000002],[1199077200,0.26140000000000002],[1199163600,0.25750000000000001],[1199250000,0.25750000000000001],[1199336400,null],[1199422800,0.161],[1199509200,0.1603],[1199595600,0.1603],[1199682000,0.1603],[1199768400,0.1542],[1199854800,0.15060000000000001],[1199941200,0.15920000000000001],[1200027600,0.16719999999999999],[1200114000,0.16220000000000001],[1200200400,0.16220000000000001],[1200286800,0.16220000000000001],[1200373200,0.15989999999999999],[1200459600,0.15509999999999999],[1200546000,0.15720000000000001],[1200632400,0.14910000000000001],[1200718800,0.14749999999999999],[1200805200,0.14749999999999999],[1200891600,0.14749999999999999],[1200978000,0.14749999999999999],[1201064400,0.1447],[1201150800,0.14249999999999999],[1201237200,0.1472],[1201323600,0.14510000000000001],[1201410000,0.14510000000000001],[1201496400,0.14510000000000001],[1201582800,null],[1202360400,0.14319999999999999],[1202446800,null],[1202792400,0.14910000000000001],[1202878800,0.14960000000000001],[1202965200,null],[1203051600,0.1472],[1203138000,0.14729999999999999],[1203224400,0.14729999999999999],[1203310800,0.14729999999999999],[1203397200,0.14729999999999999],[1203483600,null],[1204866000,0.14599999999999999],[1204952400,null],[1207627200,0.15010000000000001],[1207713600,0.15140000000000001],[1207800000,null],[1207972800,0.1484],[1208059200,0.1484],[1208145600,0.1484],[1208232000,0.15110000000000001],[1208318400,0.1512],[1208404800,0.156],[1208491200,0.156],[1208577600,0.15620000000000001],[1208664000,0.15620000000000001],[1208750400,0.15620000000000001],[1208836800,0.15720000000000001],[1208923200,0.15659999999999999],[1209009600,0.156],[1209096000,null],[1294376400,0.17050000000000001],[1294462800,null],[1294722000,0.17349999999999999],[1294808400,0.1749],[1294894800,0.17949999999999999],[1294981200,0.1762],[1295067600,null],[1295413200,0.18490000000000001],[1295499600,0.18160000000000001],[1295586000,0.17469999999999999],[1295672400,null],[1295931600,0.17580000000000001],[1296018000,null],[1327122000,0.18459999999999999],[1327208400,0.18459999999999999],[1327294800,0.18459999999999999],[1327381200,0.19409999999999999],[1327467600,0.1832],[1327554000,0.18479999999999999],[1327640400,0.18149999999999999],[1327726800,0.18129999999999999],[1327813200,0.18129999999999999],[1327899600,0.18129999999999999],[1327986000,0.1825],[1328072400,0.1807],[1328158800,null],[1328763600,0.18720000000000001],[1328850000,null],[1331784000,0.1983],[1331870400,null],[1332475200,0.19839999999999999],[1332561600,null],[1332820800,0.20280000000000001],[1332907200,0.2145],[1332993600,0.20710000000000001],[1333080000,0.21579999999999999],[1333166400,0.21679999999999999],[1333252800,0.21679999999999999],[1333339200,0.21679999999999999],[1333425600,0.21149999999999999],[1333512000,0.22040000000000001],[1333598400,0.22359999999999999],[1333684800,0.222],[1333771200,0.222],[1333857600,0.222],[1333944000,0.222],[1334030400,0.221],[1334116800,0.22040000000000001],[1334203200,0.22070000000000001],[1334289600,0.2268],[1334376000,0.2235],[1334462400,0.2235],[1334548800,0.2235],[1334635200,0.22770000000000001],[1334721600,0.23469999999999999],[1334808000,0.24590000000000001],[1334894400,0.2417],[1334980800,0.23780000000000001],[1335067200,0.23780000000000001],[1335153600,0.23780000000000001],[1335240000,0.2364],[1335326400,0.24579999999999999],[1335412800,0.251],[1335499200,0.249],[1335585600,0.2505],[1335672000,0.2505],[1335758400,0.2505],[1335844800,0.26440000000000002],[1335931200,0.27950000000000003],[1336017600,0.28079999999999999],[1336104000,0.27089999999999997],[1336190400,0.2757],[1336276800,0.2757],[1336363200,0.2757],[1336449600,0.27100000000000002],[1336536000,0.28060000000000002],[1336622400,0.29449999999999998],[1336708800,0.2994],[1336795200,0.29899999999999999],[1336881600,0.29899999999999999],[1336968000,0.29899999999999999],[1337054400,0.29680000000000001],[1337140800,0.28889999999999999],[1337227200,0.29680000000000001],[1337313600,0.28849999999999998],[1337400000,0.28589999999999999],[1337486400,0.28589999999999999],[1337572800,0.28589999999999999],[1337659200,0.29010000000000002],[1337745600,0.29149999999999998],[1337832000,0.28549999999999998],[1337918400,0.28460000000000002],[1338004800,0.27779999999999999],[1338091200,0.27779999999999999],[1338177600,0.27779999999999999],[1338264000,0.27779999999999999],[1338350400,0.26529999999999998],[1338436800,0.25940000000000002],[1338523200,0.25009999999999999],[1338609600,0.23669999999999999],[1338696000,0.23669999999999999],[1338782400,0.23669999999999999],[1338868800,0.25650000000000001],[1338955200,0.25590000000000002],[1339041600,0.26379999999999998],[1339128000,0.26279999999999998],[1339214400,0.25919999999999999],[1339300800,0.25919999999999999],[1339387200,0.25919999999999999],[1339473600,0.26140000000000002],[1339560000,0.25950000000000001],[1339646400,0.25750000000000001],[1339732800,0.25540000000000002],[1339819200,0.2545],[1339905600,0.2545],[1339992000,0.2545],[1340078400,0.25950000000000001],[1340164800,0.25929999999999997],[1340251200,0.26889999999999997],[1340337600,0.26939999999999997],[1340424000,0.26960000000000001],[1340510400,0.26960000000000001],[1340596800,0.26960000000000001],[1340683200,0.26219999999999999],[1340769600,0.2621],[1340856000,0.26979999999999998],[1340942400,0.2752],[1341028800,0.2772],[1341115200,0.2772],[1341201600,0.2772],[1341288000,0.27510000000000001],[1341374400,0.2752],[1341460800,0.2752],[1341547200,0.27860000000000001],[1341633600,0.27579999999999999],[1341720000,0.27579999999999999],[1341806400,0.27579999999999999],[1341892800,0.27200000000000002],[1341979200,0.25390000000000001],[1342065600,0.24970000000000001],[1342152000,0.24759999999999999],[1342238400,0.24909999999999999],[1342324800,0.24909999999999999],[1342411200,0.24909999999999999],[1342497600,0.2455],[1342584000,0.24510000000000001],[1342670400,0.24260000000000001],[1342756800,0.24560000000000001],[1342843200,0.24640000000000001],[1342929600,0.24640000000000001],[1343016000,0.24640000000000001],[1343102400,0.24199999999999999],[1343188800,0.24160000000000001],[1343275200,0.23949999999999999],[1343361600,0.23319999999999999],[1343448000,0.2429],[1343534400,0.2429],[1343620800,0.2429],[1343707200,0.23730000000000001],[1343793600,0.2482],[1343880000,0.24429999999999999],[1343966400,0.2412],[1344052800,0.24329999999999999],[1344139200,0.24329999999999999],[1344225600,0.24329999999999999],[1344312000,0.2487],[1344398400,0.24579999999999999],[1344484800,0.2485],[1344571200,0.2452],[1344657600,0.24859999999999999],[1344744000,0.24859999999999999],[1344830400,0.24859999999999999],[1344916800,0.24940000000000001],[1345003200,0.2427],[1345089600,0.24510000000000001],[1345176000,0.24660000000000001],[1345262400,0.24429999999999999],[1345348800,0.24429999999999999],[1345435200,0.24429999999999999],[1345521600,0.2424],[1345608000,0.2379],[1345694400,0.23910000000000001],[1345780800,0.2351],[1345867200,0.2354],[1345953600,0.2354],[1346040000,0.2354],[1346126400,0.2273],[1346212800,0.23680000000000001],[1346299200,0.23280000000000001],[1346385600,0.23319999999999999],[1346472000,0.23089999999999999],[1346558400,0.23089999999999999],[1346644800,0.23089999999999999],[1346731200,0.23089999999999999],[1346817600,0.22750000000000001],[1346904000,0.2291],[1346990400,0.22900000000000001],[1347076800,0.2311],[1347163200,0.2311],[1347249600,0.2311],[1347336000,0.2291],[1347422400,0.23089999999999999],[1347508800,0.23899999999999999],[1347595200,0.246],[1347681600,0.24540000000000001],[1347768000,0.24540000000000001],[1347854400,0.24540000000000001],[1347940800,0.24490000000000001],[1348027200,0.24479999999999999],[1348113600,0.2475],[1348200000,0.24959999999999999],[1348286400,0.2349],[1348372800,0.2349],[1348459200,0.2349],[1348545600,0.2397],[1348632000,0.23669999999999999],[1348718400,0.23860000000000001],[1348804800,0.2336],[1348891200,0.23430000000000001],[1348977600,0.23430000000000001],[1349064000,0.23430000000000001],[1349150400,0.2356],[1349236800,0.2366],[1349323200,0.23799999999999999],[1349409600,0.2407],[1349496000,0.2366],[1349582400,0.2366],[1349668800,0.2366],[1349755200,0.2339],[1349841600,0.23649999999999999],[1349928000,0.23519999999999999],[1350014400,0.2361],[1350100800,0.2354],[1350187200,0.2354],[1350273600,0.2354],[1350360000,0.2346],[1350446400,0.23830000000000001],[1350532800,0.24099999999999999],[1350619200,0.2384],[1350705600,0.2364],[1350792000,0.2364],[1350878400,0.2364],[1350964800,0.23960000000000001],[1351051200,0.2402],[1351137600,0.24030000000000001],[1351224000,0.24340000000000001],[1351310400,0.24030000000000001],[1351396800,0.24030000000000001],[1351483200,0.24030000000000001],[1351569600,0.24030000000000001],[1351656000,0.24030000000000001],[1351742400,0.2419],[1351828800,0.23930000000000001],[1351915200,0.23949999999999999],[1352001600,0.23949999999999999],[1352091600,0.23949999999999999],[1352178000,0.23949999999999999],[1352264400,0.2407],[1352350800,0.23580000000000001],[1352437200,0.22359999999999999],[1352523600,0.22090000000000001],[1352610000,0.22090000000000001],[1352696400,0.22090000000000001],[1352782800,0.21870000000000001],[1352869200,0.22140000000000001],[1352955600,0.22170000000000001],[1353042000,0.22189999999999999],[1353128400,0.2225],[1353214800,0.2225],[1353301200,0.2225],[1353387600,0.23050000000000001],[1353474000,0.23150000000000001],[1353560400,0.23080000000000001],[1353646800,0.23080000000000001],[1353733200,0.2364],[1353819600,0.2364],[1353906000,0.2364],[1353992400,0.23419999999999999],[1354078800,0.23230000000000001],[1354165200,0.23930000000000001],[1354251600,0.23730000000000001],[1354338000,0.23250000000000001],[1354424400,0.23250000000000001],[1354510800,0.23250000000000001],[1354597200,0.23050000000000001],[1354683600,0.23169999999999999],[1354770000,0.23400000000000001],[1354856400,0.2374],[1354942800,0.2361],[1355029200,0.2361],[1355115600,0.2361],[1355202000,0.23910000000000001],[1355288400,0.2447],[1355374800,0.24279999999999999],[1355461200,0.2412],[1355547600,0.2409],[1355634000,0.2409],[1355720400,0.2409],[1355806800,0.23649999999999999],[1355893200,0.23860000000000001],[1355979600,0.23980000000000001],[1356066000,0.23780000000000001],[1356152400,0.23119999999999999],[1356238800,0.23119999999999999],[1356325200,0.23119999999999999],[1356411600,0.23169999999999999],[1356498000,0.23169999999999999],[1356584400,0.22939999999999999],[1356670800,0.23219999999999999],[1356757200,0.23089999999999999],[1356843600,0.23089999999999999],[1356930000,0.23089999999999999],[1357016400,0.2316],[1357102800,0.2316],[1357189200,0.17249999999999999],[1357275600,0.17510000000000001],[1357362000,0.17230000000000001],[1357448400,0.17230000000000001],[1357534800,0.17230000000000001],[1357621200,0.17169999999999999],[1357707600,null],[1357794000,0.18029999999999999],[1357880400,0.18099999999999999],[1357966800,0.18079999999999999],[1358053200,0.18079999999999999],[1358139600,0.18079999999999999],[1358226000,0.17960000000000001],[1358312400,0.1787],[1358398800,0.18029999999999999],[1358485200,0.18060000000000001],[1358571600,0.182],[1358658000,0.182],[1358744400,0.182],[1358830800,0.182],[1358917200,0.1822],[1359003600,0.18190000000000001],[1359090000,0.17910000000000001],[1359176400,0.17949999999999999],[1359262800,0.17949999999999999],[1359349200,0.17949999999999999],[1359435600,0.17899999999999999],[1359522000,0.17999999999999999],[1359608400,0.18090000000000001],[1359694800,0.18129999999999999],[1359781200,0.18310000000000001],[1359867600,0.18310000000000001],[1359954000,0.18310000000000001],[1360040400,0.1986],[1360126800,0.2046],[1360213200,0.22919999999999999],[1360299600,0.246],[1360386000,0.21929999999999999],[1360472400,0.21929999999999999],[1360558800,0.21929999999999999],[1360645200,0.20899999999999999],[1360731600,0.21060000000000001],[1360818000,0.2137],[1360904400,0.189],[1360990800,0.19159999999999999],[1361077200,0.19159999999999999],[1361163600,0.19159999999999999],[1361250000,0.19159999999999999],[1361336400,0.19170000000000001],[1361422800,0.1946],[1361509200,0.20380000000000001],[1361595600,0.2069],[1361682000,0.2069],[1361768400,0.2069],[1361854800,0.20749999999999999],[1361941200,0.2056],[1362027600,0.22020000000000001],[1362114000,0.22489999999999999],[1362200400,0.23219999999999999],[1362286800,0.23219999999999999],[1362373200,0.23219999999999999],[1362459600,0.21729999999999999],[1362546000,0.2291],[1362632400,0.22339999999999999],[1362718800,0.2283],[1362805200,0.23280000000000001],[1362891600,0.23280000000000001],[1362974400,0.23280000000000001],[1363060800,0.2359],[1363147200,0.23469999999999999],[1363233600,0.23980000000000001],[1363320000,0.24149999999999999],[1363406400,0.23849999999999999],[1363492800,0.23849999999999999],[1363579200,0.23849999999999999],[1363665600,0.2303],[1363752000,0.2354],[1363838400,0.23910000000000001],[1363924800,0.23430000000000001],[1364011200,0.23630000000000001],[1364097600,0.23630000000000001],[1364184000,0.23630000000000001],[1364270400,0.2336],[1364356800,0.23760000000000001],[1364443200,0.23760000000000001],[1364529600,0.24049999999999999],[1364616000,0.24049999999999999],[1364702400,0.24049999999999999],[1364788800,0.24049999999999999],[1364875200,0.2346],[1364961600,0.23760000000000001],[1365048000,0.2298],[1365134400,0.2306],[1365220800,0.23039999999999999],[1365307200,0.23039999999999999],[1365393600,0.23039999999999999],[1365480000,0.2319],[1365566400,0.23930000000000001],[1365652800,0.2369],[1365739200,0.24490000000000001],[1365825600,0.24440000000000001],[1365912000,0.24440000000000001],[1365998400,0.24440000000000001],[1366084800,0.246],[1366171200,0.24340000000000001],[1366257600,0.24379999999999999],[1366344000,0.2432],[1366430400,0.24379999999999999],[1366516800,0.24379999999999999],[1366603200,0.24379999999999999],[1366689600,0.2445],[1366776000,0.24440000000000001],[1366862400,0.24360000000000001],[1366948800,0.24490000000000001],[1367035200,0.24579999999999999],[1367121600,0.24579999999999999],[1367208000,0.24579999999999999],[1367294400,0.245],[1367380800,0.24279999999999999],[1367467200,0.2495],[1367553600,0.2487],[1367640000,0.2487],[1367726400,0.2487],[1367812800,0.2487],[1367899200,0.24399999999999999],[1367985600,0.25019999999999998],[1368072000,0.24990000000000001],[1368158400,0.24959999999999999],[1368244800,0.2462],[1368331200,0.2462],[1368417600,0.2462],[1368504000,0.24329999999999999],[1368590400,0.24579999999999999],[1368676800,0.25559999999999999],[1368763200,0.2601],[1368849600,0.26179999999999998],[1368936000,0.26179999999999998],[1369022400,0.26179999999999998],[1369108800,0.26079999999999998],[1369195200,0.26569999999999999],[1369281600,0.2707],[1369368000,0.2681],[1369454400,0.2626],[1369540800,0.2626],[1369627200,0.2626],[1369713600,0.2626],[1369800000,0.26090000000000002],[1369886400,0.2606],[1369972800,0.26150000000000001],[1370059200,0.26000000000000001],[1370145600,0.26000000000000001],[1370232000,0.26000000000000001],[1370318400,0.26269999999999999],[1370404800,0.26889999999999997],[1370491200,0.26140000000000002],[1370577600,0.26290000000000002],[1370664000,0.26939999999999997],[1370750400,0.26939999999999997],[1370836800,0.26939999999999997],[1370923200,0.27879999999999999],[1371009600,0.27760000000000001],[1371096000,0.28149999999999997],[1371182400,0.28639999999999999],[1371268800,0.27729999999999999],[1371355200,0.27729999999999999],[1371441600,0.27729999999999999],[1371528000,0.26700000000000002],[1371614400,0.27000000000000002],[1371700800,0.2762],[1371787200,0.26929999999999998],[1371873600,0.27910000000000001],[1371960000,0.27910000000000001],[1372046400,0.27910000000000001],[1372132800,0.29070000000000001],[1372219200,0.2908],[1372305600,0.28560000000000002],[1372392000,0.29139999999999999],[1372478400,0.28660000000000002],[1372564800,0.28660000000000002],[1372651200,0.28660000000000002],[1372737600,0.28539999999999999],[1372824000,0.28010000000000002],[1372910400,0.28670000000000001],[1372996800,0.28670000000000001],[1373083200,0.29070000000000001],[1373169600,0.29070000000000001],[1373256000,0.29070000000000001],[1373342400,0.29480000000000001],[1373428800,0.30099999999999999],[1373515200,0.30499999999999999],[1373601600,0.31090000000000001],[1373688000,0.30930000000000002],[1373774400,0.30930000000000002],[1373860800,0.30930000000000002],[1373947200,0.32219999999999999],[1374033600,0.32990000000000003],[1374120000,0.31759999999999999],[1374206400,0.315],[1374292800,0.31569999999999998],[1374379200,0.31569999999999998],[1374465600,0.31569999999999998],[1374552000,0.30909999999999999],[1374638400,0.30270000000000002],[1374724800,0.30640000000000001],[1374811200,0.31680000000000003],[1374897600,0.31809999999999999],[1374984000,0.31809999999999999],[1375070400,0.31809999999999999],[1375156800,0.311],[1375243200,0.31669999999999998],[1375329600,0.31759999999999999],[1375416000,0.32229999999999998],[1375502400,0.3231],[1375588800,0.3231],[1375675200,0.3231],[1375761600,0.32279999999999998],[1375848000,0.31480000000000002],[1375934400,0.31580000000000003],[1376020800,0.32550000000000001],[1376107200,0.32679999999999998],[1376193600,0.32679999999999998],[1376280000,0.32679999999999998],[1376366400,0.32879999999999998],[1376452800,0.32690000000000002],[1376539200,0.32179999999999997],[1376625600,0.308],[1376712000,0.3054],[1376798400,0.3054],[1376884800,0.3054],[1376971200,0.30409999999999998],[1377057600,0.31850000000000001],[1377144000,0.31369999999999998],[1377230400,0.31919999999999998],[1377316800,0.3221],[1377403200,0.3221],[1377489600,0.3221],[1377576000,0.308],[1377662400,0.27560000000000001],[1377748800,0.27689999999999998],[1377835200,0.27789999999999998],[1377921600,0.29110000000000003],[1378008000,0.29110000000000003],[1378094400,0.29110000000000003],[1378180800,0.29110000000000003],[1378267200,0.30030000000000001],[1378353600,0.30099999999999999],[1378440000,0.30640000000000001],[1378526400,0.29780000000000001],[1378612800,0.29780000000000001],[1378699200,0.29780000000000001],[1378785600,0.29780000000000001],[1378872000,0.30020000000000002],[1378958400,0.2994],[1379044800,0.29899999999999999],[1379131200,0.29320000000000002],[1379217600,0.29320000000000002],[1379304000,0.29320000000000002],[1379390400,0.29120000000000001],[1379476800,0.28939999999999999],[1379563200,0.27679999999999999],[1379649600,0.27689999999999998],[1379736000,0.28839999999999999],[1379822400,0.28839999999999999],[1379908800,0.28839999999999999],[1379995200,0.29270000000000002],[1380081600,0.29730000000000001],[1380168000,0.2959],[1380254400,0.30549999999999999],[1380340800,0.30270000000000002],[1380427200,0.30270000000000002],[1380513600,0.30270000000000002],[1380600000,0.30220000000000002],[1380686400,0.30509999999999998],[1380772800,0.30309999999999998],[1380859200,0.2923],[1380945600,0.28970000000000001],[1381032000,0.28970000000000001],[1381118400,0.28970000000000001],[1381204800,0.28220000000000001],[1381291200,0.27389999999999998],[1381377600,0.27760000000000001],[1381464000,0.29770000000000002],[1381550400,0.29670000000000002],[1381636800,0.29670000000000002],[1381723200,0.29670000000000002],[1381809600,0.31019999999999998],[1381896000,0.31480000000000002],[1381982400,0.31630000000000003],[1382068800,0.307],[1382155200,0.31619999999999998],[1382241600,0.31619999999999998],[1382328000,0.31619999999999998],[1382414400,0.31929999999999997],[1382500800,0.31469999999999998],[1382587200,0.30480000000000002],[1382673600,0.30599999999999999],[1382760000,0.30349999999999999],[1382846400,0.30349999999999999],[1382932800,0.30349999999999999],[1383019200,0.2964],[1383105600,0.29520000000000002],[1383192000,0.2893],[1383278400,0.29120000000000001],[1383364800,0.28000000000000003],[1383451200,0.28000000000000003],[1383541200,0.28000000000000003],[1383627600,0.2888],[1383714000,0.28520000000000001],[1383800400,0.29720000000000002],[1383886800,0.28389999999999999],[1383973200,0.28870000000000001],[1384059600,0.28870000000000001],[1384146000,0.28870000000000001],[1384232400,0.2828],[1384318800,0.2802],[1384405200,0.27450000000000002],[1384491600,0.26590000000000003],[1384578000,0.26479999999999998],[1384664400,0.26479999999999998],[1384750800,0.26479999999999998],[1384837200,0.24229999999999999],[1384923600,0.26179999999999998],[1385010000,0.25409999999999999],[1385096400,0.26300000000000001],[1385182800,0.26819999999999999],[1385269200,0.26819999999999999],[1385355600,0.26819999999999999],[1385442000,0.26650000000000001],[1385528400,0.26050000000000001],[1385614800,0.24540000000000001],[1385701200,0.24540000000000001],[1385787600,0.2581],[1385874000,0.2581],[1385960400,0.2581],[1386046800,0.2606],[1386133200,0.28120000000000001],[1386219600,0.26979999999999998],[1386306000,0.26290000000000002],[1386392400,0.26800000000000002],[1386478800,0.26800000000000002],[1386565200,0.26800000000000002],[1386651600,0.2666],[1386738000,0.2626],[1386824400,0.26319999999999999],[1386910800,0.2636],[1386997200,0.26119999999999999],[1387083600,0.26119999999999999],[1387170000,0.26119999999999999],[1387256400,0.25879999999999997],[1387342800,0.25519999999999998],[1387429200,0.2576],[1387515600,0.25469999999999998],[1387602000,0.25469999999999998],[1387688400,0.25469999999999998],[1387774800,0.25469999999999998],[1387861200,0.26069999999999999],[1387947600,0.27139999999999997],[1388034000,0.27139999999999997],[1388120400,0.2712],[1388206800,0.26569999999999999],[1388293200,0.26569999999999999],[1388379600,0.26569999999999999],[1388466000,0.26879999999999998],[1388552400,0.26960000000000001],[1388638800,0.26960000000000001],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1546491600,0.16259999999999999],[1546578000,null],[1546664400,0.16209999999999999],[1546750800,0.16209999999999999],[1546837200,0.16209999999999999],[1546923600,0.1729],[1547010000,0.17399999999999999],[1547096400,0.1686],[1547182800,0.16639999999999999],[1547269200,0.17000000000000001],[1547355600,0.17000000000000001],[1547442000,0.17000000000000001],[1547528400,0.1701],[1547614800,0.1716],[1547701200,0.1651],[1547787600,0.1706],[1547874000,0.1759],[1547960400,0.1759],[1548046800,0.1759],[1548133200,0.1759],[1548219600,0.16739999999999999],[1548306000,0.16819999999999999],[1548392400,0.17599999999999999],[1548478800,0.1855],[1548565200,0.1855],[1548651600,0.1855],[1548738000,0.16980000000000001],[1548824400,0.16259999999999999],[1548910800,0.19620000000000001],[1548997200,0.2087],[1549083600,0.20899999999999999],[1549170000,0.20899999999999999],[1549256400,0.20899999999999999],[1549342800,0.20399999999999999],[1549429200,0.19869999999999999],[1549515600,0.1971],[1549602000,0.19189999999999999],[1549688400,0.19600000000000001],[1549774800,0.19600000000000001],[1549861200,0.19600000000000001],[1549947600,0.1948],[1550034000,0.1938],[1550120400,0.19400000000000001],[1550206800,0.19650000000000001],[1550293200,0.20180000000000001],[1550379600,0.20180000000000001],[1550466000,0.20180000000000001],[1550552400,0.20180000000000001],[1550638800,0.20319999999999999],[1550725200,0.20469999999999999],[1550811600,0.2036],[1550898000,0.20660000000000001],[1550984400,0.20660000000000001],[1551070800,0.20660000000000001],[1551157200,0.20799999999999999],[1551243600,0.20369999999999999],[1551330000,0.1976],[1551416400,0.1986],[1551502800,0.19989999999999999],[1551589200,0.19989999999999999],[1551675600,0.19989999999999999],[1551762000,0.19689999999999999],[1551848400,0.19789999999999999],[1551934800,0.19009999999999999],[1552021200,0.18709999999999999],[1552107600,0.18609999999999999],[1552194000,0.18609999999999999],[1552276800,0.18609999999999999],[1552363200,0.19409999999999999],[1552449600,0.19850000000000001],[1552536000,0.1983],[1552622400,0.1928],[1552708800,0.19650000000000001],[1552795200,0.19650000000000001],[1552881600,0.19650000000000001],[1552968000,0.19620000000000001],[1553054400,0.21929999999999999],[1553140800,0.21560000000000001],[1553227200,0.23760000000000001],[1553313600,0.2238],[1553400000,0.2238],[1553486400,0.2238],[1553572800,0.22],[1553659200,0.21970000000000001],[1553745600,0.21149999999999999],[1553832000,0.2135],[1553918400,0.21879999999999999],[1554004800,0.21879999999999999],[1554091200,0.21879999999999999],[1554177600,0.2271],[1554264000,0.2291],[1554350400,0.2482],[1554436800,0.2482],[1554523200,0.24560000000000001],[1554609600,0.24560000000000001],[1554696000,0.24560000000000001],[1554782400,0.24110000000000001],[1554868800,0.23039999999999999],[1554955200,0.23569999999999999],[1555041600,0.23569999999999999],[1555128000,0.23799999999999999],[1555214400,0.23799999999999999],[1555300800,0.23799999999999999],[1555387200,0.2339],[1555473600,0.23669999999999999],[1555560000,0.23549999999999999],[1555646400,0.2356],[1555732800,0.2356],[1555819200,0.2356],[1555905600,0.2356],[1555992000,0.23930000000000001],[1556078400,0.23780000000000001],[1556164800,0.24210000000000001],[1556251200,0.2339],[1556337600,0.2359],[1556424000,0.2359],[1556510400,0.2359],[1556596800,0.2329],[1556683200,0.23350000000000001],[1556769600,0.22520000000000001],[1556856000,0.23830000000000001],[1556942400,0.23760000000000001],[1557028800,0.23760000000000001],[1557115200,0.23760000000000001],[1557201600,0.2288],[1557288000,0.219],[1557374400,0.2215],[1557460800,0.22309999999999999],[1557547200,0.23000000000000001],[1557633600,0.23000000000000001],[1557720000,0.23000000000000001],[1557806400,0.21529999999999999],[1557892800,0.22389999999999999],[1557979200,0.22600000000000001],[1558065600,0.23169999999999999],[1558152000,0.2271],[1558238400,0.2271],[1558324800,0.2271],[1558411200,0.22140000000000001],[1558497600,0.2281],[1558584000,0.22819999999999999],[1558670400,0.22],[1558756800,0.22040000000000001],[1558843200,0.22040000000000001],[1558929600,0.22040000000000001],[1559016000,0.22040000000000001],[1559102400,0.2419],[1559188800,0.23430000000000001],[1559275200,0.2344],[1559361600,0.23080000000000001],[1559448000,0.23080000000000001],[1559534400,0.23080000000000001],[1559620800,0.23219999999999999],[1559707200,0.252],[1559793600,0.25509999999999999],[1559880000,0.27950000000000003],[1559966400,0.28499999999999998],[1560052800,0.28499999999999998],[1560139200,0.28499999999999998],[1560225600,0.29039999999999999],[1560312000,0.28320000000000001],[1560398400,0.28039999999999998],[1560484800,0.27160000000000001],[1560571200,0.26329999999999998],[1560657600,0.26329999999999998],[1560744000,0.26329999999999998],[1560830400,0.252],[1560916800,0.26369999999999999],[1561003200,0.26419999999999999],[1561089600,0.26140000000000002],[1561176000,0.25290000000000001],[1561262400,0.25290000000000001],[1561348800,0.25290000000000001],[1561435200,0.25629999999999997],[1561521600,0.2525],[1561608000,0.2611],[1561694400,0.26569999999999999],[1561780800,0.2596],[1561867200,0.2596],[1561953600,0.2596],[1562040000,0.26910000000000001],[1562126400,0.27150000000000002],[1562212800,0.27229999999999999],[1562299200,0.27229999999999999],[1562385600,0.27379999999999999],[1562472000,0.27379999999999999],[1562558400,0.27379999999999999],[1562644800,0.27910000000000001],[1562731200,0.28949999999999998],[1562817600,0.29430000000000001],[1562904000,0.28970000000000001],[1562990400,0.29420000000000002],[1563076800,0.29420000000000002],[1563163200,0.29420000000000002],[1563249600,0.30409999999999998],[1563336000,0.29870000000000002],[1563422400,0.29709999999999998],[1563508800,0.29299999999999998],[1563595200,0.28760000000000002],[1563681600,0.28760000000000002],[1563768000,0.28760000000000002],[1563854400,0.28970000000000001],[1563940800,0.29799999999999999],[1564027200,0.30280000000000001],[1564113600,0.29930000000000001],[1564200000,0.30230000000000001],[1564286400,0.30230000000000001],[1564372800,0.30230000000000001],[1564459200,0.29920000000000002],[1564545600,0.29909999999999998],[1564632000,0.26819999999999999],[1564718400,0.26340000000000002],[1564804800,0.25840000000000002],[1564891200,0.25840000000000002],[1564977600,0.25840000000000002],[1565064000,0.24590000000000001],[1565150400,0.2545],[1565236800,0.25609999999999999],[1565323200,0.3019],[1565409600,0.30270000000000002],[1565496000,0.30270000000000002],[1565582400,0.30270000000000002],[1565668800,0.28370000000000001],[1565755200,0.28179999999999999],[1565841600,0.26440000000000002],[1565928000,0.2636],[1566014400,0.27600000000000002],[1566100800,0.27600000000000002],[1566187200,0.27600000000000002],[1566273600,0.27810000000000001],[1566360000,0.26910000000000001],[1566446400,0.2782],[1566532800,0.28149999999999997],[1566619200,0.25869999999999999],[1566705600,0.25869999999999999],[1566792000,0.25869999999999999],[1566878400,0.2671],[1566964800,0.2702],[1567051200,0.2747],[1567137600,0.28260000000000002],[1567224000,0.28210000000000002],[1567310400,0.28210000000000002],[1567396800,0.28210000000000002],[1567483200,0.28210000000000002],[1567569600,0.27779999999999999],[1567656000,0.27979999999999999],[1567742400,0.28649999999999998],[1567828800,0.2777],[1567915200,0.2777],[1568001600,0.2777],[1568088000,0.27639999999999998],[1568174400,0.2707],[1568260800,0.2641],[1568347200,0.26850000000000002],[1568433600,0.27150000000000002],[1568520000,0.27150000000000002],[1568606400,0.27150000000000002],[1568692800,0.27050000000000002],[1568779200,0.2747],[1568865600,0.27000000000000002],[1568952000,0.26829999999999998],[1569038400,0.26319999999999999],[1569124800,0.26319999999999999],[1569211200,0.26319999999999999],[1569297600,0.26860000000000001],[1569384000,0.26129999999999998],[1569470400,0.2616],[1569556800,0.26340000000000002],[1569643200,0.25840000000000002],[1569729600,0.25840000000000002],[1569816000,0.25840000000000002],[1569902400,0.26119999999999999],[1569988800,0.26029999999999998],[1570075200,0.25590000000000002],[1570161600,0.25969999999999999],[1570248000,0.26519999999999999],[1570334400,0.26519999999999999],[1570420800,0.26519999999999999],[1570507200,0.26350000000000001],[1570593600,0.25440000000000002],[1570680000,0.26000000000000001],[1570766400,0.26100000000000001],[1570852800,0.27310000000000001],[1570939200,0.27310000000000001],[1571025600,0.27310000000000001],[1571112000,0.28000000000000003],[1571198400,0.28160000000000002],[1571284800,0.28070000000000001],[1571371200,0.28320000000000001],[1571457600,0.28260000000000002],[1571544000,0.28260000000000002],[1571630400,0.28260000000000002],[1571716800,0.29220000000000002],[1571803200,0.2868],[1571889600,0.28470000000000001],[1571976000,0.28960000000000002],[1572062400,0.29870000000000002],[1572148800,0.29870000000000002],[1572235200,0.29870000000000002],[1572321600,0.30890000000000001],[1572408000,0.30320000000000003],[1572494400,0.30420000000000003],[1572580800,0.311],[1572667200,0.31950000000000001],[1572753600,0.31950000000000001],[1572843600,0.31950000000000001],[1572930000,0.33160000000000001],[1573016400,0.3251],[1573102800,0.32219999999999999],[1573189200,0.32840000000000003],[1573275600,0.32790000000000002],[1573362000,0.32790000000000002],[1573448400,0.32790000000000002],[1573534800,0.32640000000000002],[1573621200,0.33210000000000001],[1573707600,0.34060000000000001],[1573794000,0.34860000000000002],[1573880400,0.35139999999999999],[1573966800,0.35139999999999999],[1574053200,0.35139999999999999],[1574139600,0.36370000000000002],[1574226000,0.37259999999999999],[1574312400,0.36609999999999998],[1574398800,0.35149999999999998],[1574485200,0.34849999999999998],[1574571600,0.34849999999999998],[1574658000,0.34849999999999998],[1574744400,0.35070000000000001],[1574830800,0.34379999999999999],[1574917200,0.34570000000000001],[1575003600,0.34570000000000001],[1575090000,0.33800000000000002],[1575176400,0.33800000000000002],[1575262800,0.33800000000000002],[1575349200,0.33289999999999997],[1575435600,0.33090000000000003],[1575522000,0.33829999999999999],[1575608400,0.34139999999999998],[1575694800,0.34100000000000003],[1575781200,0.34100000000000003],[1575867600,0.34100000000000003],[1575954000,0.33550000000000002],[1576040400,0.33639999999999998],[1576126800,0.33729999999999999],[1576213200,0.36480000000000001],[1576299600,0.35310000000000002],[1576386000,0.35310000000000002],[1576472400,0.35310000000000002],[1576558800,0.34949999999999998],[1576645200,0.35039999999999999],[1576731600,0.34470000000000001],[1576818000,0.34739999999999999],[1576904400,0.35749999999999998],[1576990800,0.35749999999999998],[1577077200,0.35749999999999998],[1577163600,0.3639],[1577250000,0.36890000000000001],[1577336400,0.36890000000000001],[1577422800,0.3674],[1577509200,0.36930000000000002],[1577595600,0.36930000000000002],[1577682000,0.36930000000000002],[1577768400,0.36059999999999998],[1577854800,0.35970000000000002],[1577941200,0.35970000000000002],[1578027600,0.17549999999999999],[1578114000,0.1739],[1578200400,0.1739],[1578286800,0.1739],[1578373200,0.1724],[1578459600,0.17169999999999999],[1578546000,0.1714],[1578632400,0.17630000000000001],[1578718800,0.17249999999999999],[1578805200,0.17249999999999999],[1578891600,0.17249999999999999],[1578978000,0.17519999999999999],[1579064400,0.17330000000000001],[1579150800,0.1736],[1579237200,0.1769],[1579323600,0.182],[1579410000,0.182],[1579496400,0.182],[1579582800,0.182],[1579669200,0.18160000000000001],[1579755600,0.1837],[1579842000,0.186],[1579928400,0.18149999999999999],[1580014800,0.18149999999999999],[1580101200,0.18149999999999999],[1580187600,0.1777],[1580274000,0.18279999999999999],[1580360400,0.1729],[1580446800,0.1792],[1580533200,0.17199999999999999],[1580619600,0.17199999999999999],[1580706000,0.17199999999999999],[1580792400,0.17630000000000001],[1580878800,0.18210000000000001],[1580965200,0.18260000000000001],[1581051600,0.18099999999999999],[1581138000,0.18260000000000001],[1581224400,0.18260000000000001],[1581310800,0.18260000000000001],[1581397200,0.19339999999999999],[1581483600,0.19839999999999999],[1581570000,0.1996],[1581656400,0.20169999999999999],[1581742800,0.20599999999999999],[1581829200,0.20599999999999999],[1581915600,0.20599999999999999],[1582002000,0.20599999999999999],[1582088400,0.21029999999999999],[1582174800,0.21790000000000001],[1582261200,0.2094],[1582347600,0.19539999999999999],[1582434000,0.19539999999999999],[1582520400,0.19539999999999999],[1582606800,0.1794],[1582693200,0.17419999999999999],[1582779600,0.17369999999999999],[1582866000,0.16],[1582952400,0.16420000000000001],[1583038800,0.16420000000000001],[1583125200,0.16420000000000001],[1583211600,0.1757],[1583298000,0.17230000000000001],[1583384400,0.18729999999999999],[1583470800,0.1794],[1583557200,0.18149999999999999],[1583643600,0.18149999999999999],[1583726400,0.18149999999999999],[1583812800,0.16270000000000001],[1583899200,0.17460000000000001],[1583985600,0.17660000000000001],[1584072000,0.1532],[1584158400,0.17749999999999999],[1584244800,0.17749999999999999],[1584331200,0.17749999999999999],[1584417600,0.15459999999999999],[1584504000,0.16639999999999999],[1584590400,0.16139999999999999],[1584676800,0.15770000000000001],[1584763200,0.15440000000000001],[1584849600,0.15440000000000001],[1584936000,0.15440000000000001],[1585022400,0.16139999999999999],[1585108800,0.1817],[1585195200,0.17430000000000001],[1585281600,0.186],[1585368000,0.1832],[1585454400,0.1832],[1585540800,0.1832],[1585627200,0.19159999999999999],[1585713600,0.1794],[1585800000,0.1731],[1585886400,0.17849999999999999],[1585972800,0.1711],[1586059200,0.1711],[1586145600,0.1711],[1586232000,0.19409999999999999],[1586318400,0.19500000000000001],[1586404800,0.19980000000000001],[1586491200,0.19600000000000001],[1586577600,0.19600000000000001],[1586664000,0.19600000000000001],[1586750400,0.19600000000000001],[1586836800,0.20419999999999999],[1586923200,0.22270000000000001],[1587009600,0.22289999999999999],[1587096000,0.23330000000000001],[1587182400,0.2326],[1587268800,0.2326],[1587355200,0.2326],[1587441600,0.2316],[1587528000,0.21110000000000001],[1587614400,0.2248],[1587700800,0.22320000000000001],[1587787200,0.2248],[1587873600,0.2248],[1587960000,0.2248],[1588046400,0.2235],[1588132800,0.21779999999999999],[1588219200,0.20730000000000001],[1588305600,0.20269999999999999],[1588392000,0.19289999999999999],[1588478400,0.19289999999999999],[1588564800,0.19289999999999999],[1588651200,0.2024],[1588737600,0.2026],[1588824000,0.2019],[1588910400,0.20130000000000001],[1588996800,0.20319999999999999],[1589083200,0.20319999999999999],[1589169600,0.20319999999999999],[1589256000,0.20930000000000001],[1589342400,0.20019999999999999],[1589428800,0.1953],[1589515200,0.2077],[1589601600,0.2049],[1589688000,0.2049],[1589774400,0.2049],[1589860800,0.20349999999999999],[1589947200,0.20630000000000001],[1590033600,0.20849999999999999],[1590120000,0.20180000000000001],[1590206400,0.2026],[1590292800,0.2026],[1590379200,0.2026],[1590465600,0.2026],[1590552000,0.19539999999999999],[1590638400,0.19470000000000001],[1590724800,0.1938],[1590811200,0.2024],[1590897600,0.2024],[1590984000,0.2024],[1591070400,0.20030000000000001],[1591156800,0.20119999999999999],[1591243200,0.19919999999999999],[1591329600,0.19819999999999999],[1591416000,0.19950000000000001],[1591502400,0.19950000000000001],[1591588800,0.19950000000000001],[1591675200,0.1961],[1591761600,0.20810000000000001],[1591848000,0.21390000000000001],[1591934400,0.1986],[1592020800,0.19919999999999999],[1592107200,0.19919999999999999],[1592193600,0.19919999999999999],[1592280000,0.20050000000000001],[1592366400,0.19850000000000001],[1592452800,0.19919999999999999],[1592539200,0.19689999999999999],[1592625600,0.19539999999999999],[1592712000,0.19539999999999999],[1592798400,0.19539999999999999],[1592884800,0.19719999999999999],[1592971200,0.193],[1593057600,0.1847],[1593144000,0.18229999999999999],[1593230400,0.17860000000000001],[1593316800,0.17860000000000001],[1593403200,0.17860000000000001],[1593489600,0.17910000000000001],[1593576000,0.1903],[1593662400,0.19120000000000001],[1593748800,0.19120000000000001],[1593835200,0.19120000000000001],[1593921600,0.19120000000000001],[1594008000,0.19120000000000001],[1594094400,0.1968],[1594180800,0.1923],[1594267200,0.19520000000000001],[1594353600,0.21179999999999999],[1594440000,0.20749999999999999],[1594526400,0.20749999999999999],[1594612800,0.20749999999999999],[1594699200,0.1983],[1594785600,0.20200000000000001],[1594872000,0.20250000000000001],[1594958400,0.1993],[1595044800,0.1961],[1595131200,0.1961],[1595217600,0.1961],[1595304000,0.2046],[1595390400,0.20180000000000001],[1595476800,0.21929999999999999],[1595563200,0.21199999999999999],[1595649600,0.24970000000000001],[1595736000,0.24970000000000001],[1595822400,0.24970000000000001],[1595908800,0.24660000000000001],[1595995200,0.2399],[1596081600,0.26669999999999999],[1596168000,0.27079999999999999],[1596254400,0.27429999999999999],[1596340800,0.27429999999999999],[1596427200,0.27429999999999999],[1596513600,0.26889999999999997],[1596600000,0.29370000000000002],[1596686400,0.28960000000000002],[1596772800,0.29630000000000001],[1596859200,0.28749999999999998],[1596945600,0.28749999999999998],[1597032000,0.28749999999999998],[1597118400,0.27489999999999998],[1597204800,0.26540000000000002],[1597291200,0.29339999999999999],[1597377600,0.28689999999999999],[1597464000,0.28100000000000003],[1597550400,0.28100000000000003],[1597636800,0.28100000000000003],[1597723200,0.28220000000000001],[1597809600,0.28179999999999999],[1597896000,0.27610000000000001],[1597982400,0.28420000000000001],[1598068800,0.29220000000000002],[1598155200,0.29220000000000002],[1598241600,0.29220000000000002],[1598328000,0.29930000000000001],[1598414400,0.31219999999999998],[1598500800,0.31209999999999999],[1598587200,0.30880000000000002],[1598673600,0.31409999999999999],[1598760000,0.31409999999999999],[1598846400,0.31409999999999999],[1598932800,0.33500000000000002],[1599019200,0.34160000000000001],[1599105600,0.33950000000000002],[1599192000,0.3095],[1599278400,0.30980000000000002],[1599364800,0.30980000000000002],[1599451200,0.30980000000000002],[1599537600,0.30980000000000002],[1599624000,0.29349999999999998],[1599710400,0.30409999999999998],[1599796800,0.28889999999999999],[1599883200,0.28199999999999997],[1599969600,0.28199999999999997],[1600056000,0.28199999999999997],[1600142400,0.28189999999999998],[1600228800,0.28460000000000002],[1600315200,0.27100000000000002],[1600401600,0.26860000000000001],[1600488000,0.25950000000000001],[1600574400,0.25950000000000001],[1600660800,0.25950000000000001],[1600747200,0.27460000000000001],[1600833600,0.27539999999999998],[1600920000,0.26950000000000002],[1601006400,0.2762],[1601092800,0.28100000000000003],[1601179200,0.28100000000000003],[1601265600,0.28100000000000003],[1601352000,0.28599999999999998],[1601438400,0.29239999999999999],[1601524800,0.29480000000000001],[1601611200,0.30590000000000001],[1601697600,0.29449999999999998],[1601784000,0.29449999999999998],[1601870400,0.29449999999999998],[1601956800,0.30649999999999999],[1602043200,0.29949999999999999],[1602129600,0.30330000000000001],[1602216000,0.3029],[1602302400,0.2913],[1602388800,0.2913],[1602475200,0.2913],[1602561600,0.29709999999999998],[1602648000,0.29849999999999999],[1602734400,0.29770000000000002],[1602820800,0.29339999999999999],[1602907200,0.29509999999999997],[1602993600,0.29509999999999997],[1603080000,0.29509999999999997],[1603166400,0.2903],[1603252800,0.29049999999999998],[1603339200,0.28449999999999998],[1603425600,0.28499999999999998],[1603512000,0.29509999999999997],[1603598400,0.29509999999999997],[1603684800,0.29509999999999997],[1603771200,0.29870000000000002],[1603857600,0.28610000000000002],[1603944000,0.27789999999999998],[1604030400,0.28110000000000002],[1604116800,0.27400000000000002],[1604203200,0.27400000000000002],[1604293200,0.27400000000000002],[1604379600,0.27189999999999998],[1604466000,0.27710000000000001],[1604552400,0.29709999999999998],[1604638800,0.29999999999999999],[1604725200,0.3155],[1604811600,0.3155],[1604898000,0.3155],[1604984400,0.30669999999999997],[1605070800,0.2833],[1605157200,0.2913],[1605243600,0.2928],[1605330000,0.28989999999999999],[1605416400,0.28989999999999999],[1605502800,0.28989999999999999],[1605589200,0.29659999999999997],[1605675600,0.29339999999999999],[1605762000,0.28939999999999999],[1605848400,0.2994],[1605934800,0.29430000000000001],[1606021200,0.29430000000000001],[1606107600,0.29430000000000001],[1606194000,0.29420000000000002],[1606280400,0.29260000000000003],[1606366800,0.29409999999999997],[1606453200,0.29409999999999997],[1606539600,0.28689999999999999],[1606626000,0.28689999999999999],[1606712400,0.28689999999999999],[1606798800,0.3004],[1606885200,0.30769999999999997],[1606971600,0.31030000000000002],[1607058000,0.30109999999999998],[1607144400,0.30370000000000003],[1607230800,0.30370000000000003],[1607317200,0.30370000000000003],[1607403600,0.30249999999999999],[1607490000,0.29749999999999999],[1607576400,0.29260000000000003],[1607662800,0.29310000000000003],[1607749200,0.2913],[1607835600,0.2913],[1607922000,0.2913],[1608008400,0.2999],[1608094800,0.30630000000000002],[1608181200,0.30830000000000002],[1608267600,0.30359999999999998],[1608354000,0.30249999999999999],[1608440400,0.30249999999999999],[1608526800,0.30249999999999999],[1608613200,0.28999999999999998],[1608699600,0.28889999999999999],[1608786000,0.2802],[1608872400,0.28370000000000001],[1608958800,0.28370000000000001],[1609045200,0.28370000000000001],[1609131600,0.28370000000000001],[1609218000,0.28699999999999998],[1609304400,0.29210000000000003],[1609390800,0.29549999999999998],[1609477200,0.29830000000000001],[1609563600,0.29830000000000001],[1609650000,0.29830000000000001],[1609736400,0.29830000000000001],[1609822800,null],[1610082000,0.1598],[1610168400,null],[1610427600,0.16420000000000001],[1610514000,0.159],[1610600400,null],[1627963200,0.17269999999999999],[1628049600,0.1807],[1628136000,0.192],[1628222400,0.17780000000000001],[1628308800,0.1734],[1628395200,0.1734],[1628481600,0.1734],[1628568000,null],[1634270400,0.17130000000000001],[1634356800,null],[1634616000,0.1794],[1634702400,0.18090000000000001],[1634788800,0.18099999999999999],[1634875200,0.187],[1634961600,0.18759999999999999],[1635048000,0.18759999999999999],[1635134400,0.18759999999999999],[1635220800,0.19009999999999999],[1635307200,0.1923],[1635393600,0.19159999999999999],[1635480000,0.18870000000000001],[1635566400,0.18709999999999999],[1635652800,0.18709999999999999],[1635739200,0.18709999999999999],[1635825600,0.19109999999999999],[1635912000,0.19539999999999999],[1635998400,0.1966],[1636084800,0.20519999999999999],[1636171200,0.2014],[1636257600,0.2014],[1636347600,0.2014],[1636434000,0.2205],[1636520400,0.2205],[1636606800,0.20799999999999999],[1636693200,0.2145],[1636779600,0.2185],[1636866000,0.2185],[1636952400,0.2185],[1637038800,0.21870000000000001],[1637125200,0.2288],[1637211600,0.23019999999999999],[1637298000,0.2364],[1637384400,0.23780000000000001],[1637470800,0.23780000000000001],[1637557200,0.23780000000000001],[1637643600,0.23219999999999999],[1637730000,0.2288],[1637816400,0.24079999999999999],[1637902800,0.24079999999999999],[1637989200,0.2399],[1638075600,0.2399],[1638162000,0.2399],[1638248400,0.25580000000000003],[1638334800,0.2477],[1638421200,0.2349],[1638507600,0.23699999999999999],[1638594000,0.23000000000000001],[1638680400,0.23000000000000001],[1638766800,0.23000000000000001],[1638853200,0.22159999999999999],[1638939600,0.22950000000000001],[1639026000,0.2286],[1639112400,0.2213],[1639198800,0.22459999999999999],[1639285200,0.22459999999999999],[1639371600,0.22459999999999999],[1639458000,0.21870000000000001],[1639544400,0.22259999999999999],[1639630800,0.24030000000000001],[1639717200,0.2288],[1639803600,0.2243],[1639890000,0.2243],[1639976400,0.2243],[1640062800,0.222],[1640149200,0.2336],[1640235600,0.23219999999999999],[1640322000,0.2346],[1640408400,0.2346],[1640494800,0.2346],[1640581200,0.2346],[1640667600,0.2477],[1640754000,0.2477],[1640840400,0.2402],[1640926800,0.23480000000000001],[1641013200,0.23169999999999999],[1641099600,0.23169999999999999],[1641186000,0.23169999999999999],[1641272400,null],[1674536400,0.1837],[1674622800,0.1792],[1674709200,0.17929999999999999],[1674795600,0.18099999999999999],[1674882000,0.18079999999999999],[1674968400,0.18079999999999999],[1675054800,0.18079999999999999],[1675141200,null],[1675227600,0.1792],[1675314000,0.20130000000000001],[1675400400,0.20749999999999999],[1675486800,0.2016],[1675573200,0.2016],[1675659600,0.2016],[1675746000,0.19650000000000001],[1675832400,0.2024],[1675918800,0.20050000000000001],[1676005200,0.1981],[1676091600,0.1948],[1676178000,0.1948],[1676264400,0.1948],[1676350800,0.1993],[1676437200,0.20599999999999999],[1676523600,0.20230000000000001],[1676610000,0.18959999999999999],[1676696400,0.18440000000000001],[1676782800,0.18440000000000001],[1676869200,0.18440000000000001],[1676955600,0.18440000000000001],[1677042000,0.18229999999999999],[1677128400,0.18110000000000001],[1677214800,0.18840000000000001],[1677301200,0.18609999999999999],[1677387600,0.18609999999999999],[1677474000,0.18609999999999999],[1677560400,0.18740000000000001],[1677646800,0.1862],[1677733200,0.18590000000000001],[1677819600,0.19189999999999999],[1677906000,0.19489999999999999],[1677992400,0.19489999999999999],[1678078800,0.19489999999999999],[1678165200,0.1963],[1678251600,0.19620000000000001],[1678338000,0.2044],[1678424400,0.20180000000000001],[1678510800,0.20180000000000001],[1678597200,0.20180000000000001],[1678680000,0.20180000000000001],[1678766400,0.20169999999999999],[1678852800,0.2157],[1678939200,0.22120000000000001],[1679025600,0.23930000000000001],[1679112000,0.24299999999999999],[1679198400,0.24299999999999999],[1679284800,0.24299999999999999],[1679371200,0.2432],[1679457600,0.23930000000000001],[1679544000,0.24429999999999999],[1679630400,0.2515],[1679716800,0.24590000000000001],[1679803200,0.24590000000000001],[1679889600,0.24590000000000001],[1679976000,0.24249999999999999],[1680062400,0.23780000000000001],[1680148800,0.24229999999999999],[1680235200,0.24879999999999999],[1680321600,0.24879999999999999],[1680408000,0.24879999999999999],[1680494400,0.24879999999999999],[1680580800,0.24629999999999999],[1680667200,0.24610000000000001],[1680753600,0.24840000000000001],[1680840000,0.23860000000000001],[1680926400,0.23860000000000001],[1681012800,0.23860000000000001],[1681099200,0.23860000000000001],[1681185600,0.24510000000000001],[1681272000,0.24049999999999999],[1681358400,0.23799999999999999],[1681444800,0.2361],[1681531200,0.23730000000000001],[1681617600,0.23730000000000001],[1681704000,0.23730000000000001],[1681790400,0.23089999999999999],[1681876800,0.2329],[1681963200,0.23300000000000001],[1682049600,0.2341],[1682136000,0.2298],[1682222400,0.2298],[1682308800,0.2298],[1682395200,0.2291],[1682481600,0.21940000000000001],[1682568000,0.2235],[1682654400,0.22839999999999999],[1682740800,0.23380000000000001],[1682827200,0.23380000000000001],[1682913600,0.23380000000000001],[1683000000,0.23350000000000001],[1683086400,0.2351],[1683172800,0.2104],[1683259200,0.2233],[1683345600,0.23080000000000001],[1683432000,0.23080000000000001],[1683518400,0.23080000000000001],[1683604800,0.24460000000000001],[1683691200,0.24399999999999999],[1683777600,0.24790000000000001],[1683864000,0.24779999999999999],[1683950400,0.24329999999999999],[1684036800,0.24329999999999999],[1684123200,0.24329999999999999],[1684209600,0.247],[1684296000,0.25690000000000002],[1684382400,0.26129999999999998],[1684468800,0.2722],[1684555200,0.2666],[1684641600,0.2666],[1684728000,0.2666],[1684814400,0.26840000000000003],[1684900800,0.26550000000000001],[1684987200,0.26650000000000001],[1685073600,0.29949999999999999],[1685160000,0.31759999999999999],[1685246400,0.31759999999999999],[1685332800,0.31759999999999999],[1685419200,0.31759999999999999],[1685505600,0.3135],[1685592000,0.29570000000000002],[1685678400,0.29870000000000002],[1685764800,0.29189999999999999],[1685851200,0.29189999999999999],[1685937600,0.29189999999999999],[1686024000,0.29360000000000003],[1686110400,0.3029],[1686196800,0.28389999999999999],[1686283200,0.29399999999999998],[1686369600,0.30630000000000002],[1686456000,0.30630000000000002],[1686542400,0.30630000000000002],[1686628800,0.31769999999999998],[1686715200,0.30509999999999998],[1686801600,0.31640000000000001],[1686888000,0.30990000000000001],[1686974400,0.30030000000000001],[1687060800,0.30030000000000001],[1687147200,0.30030000000000001],[1687233600,0.30030000000000001],[1687320000,0.29509999999999997],[1687406400,0.2782],[1687492800,0.27610000000000001],[1687579200,0.27400000000000002],[1687665600,0.27400000000000002],[1687752000,0.27400000000000002],[1687838400,0.26790000000000003],[1687924800,0.27610000000000001],[1688011200,0.27450000000000002],[1688097600,0.2757],[1688184000,0.28449999999999998],[1688270400,0.28449999999999998],[1688356800,0.28449999999999998],[1688443200,0.28889999999999999],[1688529600,0.28889999999999999],[1688616000,0.2863],[1688702400,0.2863],[1688788800,0.28139999999999998],[1688875200,0.28139999999999998],[1688961600,0.28139999999999998],[1689048000,0.28139999999999998],[1689134400,0.27629999999999999],[1689220800,0.2838],[1689307200,0.28770000000000001],[1689393600,0.28989999999999999],[1689480000,0.28989999999999999],[1689566400,0.28989999999999999],[1689652800,0.29349999999999998],[1689739200,0.29139999999999999],[1689825600,0.28760000000000002],[1689912000,0.27360000000000001],[1689998400,0.27650000000000002],[1690084800,0.27650000000000002],[1690171200,0.27650000000000002],[1690257600,0.2777],[1690344000,0.28589999999999999],[1690430400,0.2762],[1690516800,0.27989999999999998],[1690603200,0.28239999999999998],[1690689600,0.28239999999999998],[1690776000,0.28239999999999998],[1690862400,0.2843],[1690948800,0.2928],[1691035200,0.2712],[1691121600,0.27939999999999998],[1691208000,0.28549999999999998],[1691294400,0.28549999999999998],[1691380800,0.28549999999999998],[1691467200,0.29170000000000001],[1691553600,0.28129999999999999],[1691640000,0.27610000000000001],[1691726400,0.27679999999999999],[1691812800,0.26819999999999999],[1691899200,0.26819999999999999],[1691985600,0.26819999999999999],[1692072000,0.28120000000000001],[1692158400,0.2787],[1692244800,0.26910000000000001],[1692331200,0.26269999999999999],[1692417600,0.26550000000000001],[1692504000,0.26550000000000001],[1692590400,0.26550000000000001],[1692676800,0.27400000000000002],[1692763200,0.26719999999999999],[1692849600,0.27700000000000002],[1692936000,0.25819999999999999],[1693022400,0.26079999999999998],[1693108800,0.26079999999999998],[1693195200,0.26079999999999998],[1693281600,0.26279999999999998],[1693368000,0.27139999999999997],[1693454400,0.27360000000000001],[1693540800,0.27210000000000001],[1693627200,0.28139999999999998],[1693713600,0.28139999999999998],[1693800000,0.28139999999999998],[1693886400,0.28139999999999998],[1693972800,0.2873],[1694059200,0.28499999999999998],[1694145600,0.28000000000000003],[1694232000,0.27910000000000001],[1694318400,0.27910000000000001],[1694404800,0.27910000000000001],[1694491200,0.27800000000000002],[1694577600,0.27829999999999999],[1694664000,0.28660000000000002],[1694750400,0.28320000000000001],[1694836800,0.26900000000000002],[1694923200,0.26900000000000002],[1695009600,0.26900000000000002],[1695096000,0.27350000000000002],[1695182400,0.2702],[1695268800,0.26669999999999999],[1695355200,0.25340000000000001],[1695441600,0.25390000000000001],[1695528000,0.25390000000000001],[1695614400,0.25390000000000001],[1695700800,0.25740000000000002],[1695787200,0.25130000000000002],[1695873600,0.25569999999999998],[1695960000,0.26860000000000001],[1696046400,0.26779999999999998],[1696132800,0.26779999999999998],[1696219200,0.26779999999999998],[1696305600,0.27060000000000001],[1696392000,0.2626],[1696478400,0.27339999999999998],[1696564800,0.26840000000000003],[1696651200,0.28129999999999999],[1696737600,0.28129999999999999],[1696824000,0.28129999999999999],[1696910400,0.28339999999999999],[1696996800,0.28870000000000001],[1697083200,0.29010000000000002],[1697169600,0.29409999999999997],[1697256000,0.28520000000000001],[1697342400,0.28520000000000001],[1697428800,0.28520000000000001],[1697515200,0.28910000000000002],[1697601600,0.28339999999999999],[1697688000,0.27610000000000001],[1697774400,0.2777],[1697860800,0.27529999999999999],[1697947200,0.27529999999999999],[1698033600,0.27529999999999999],[1698120000,0.2717],[1698206400,0.27650000000000002],[1698292800,0.26069999999999999],[1698379200,0.25159999999999999],[1698465600,0.25900000000000001],[1698552000,0.25900000000000001],[1698638400,0.25900000000000001],[1698724800,0.25819999999999999],[1698811200,0.26479999999999998],[1698897600,0.29289999999999999],[1698984000,0.29339999999999999],[1699070400,0.3014],[1699156800,0.3014],[1699246800,0.3014],[1699333200,0.30309999999999998],[1699419600,0.30669999999999997],[1699506000,0.30780000000000002],[1699592400,0.3105],[1699678800,0.32650000000000001],[1699765200,0.32650000000000001],[1699851600,0.32650000000000001],[1699938000,0.32190000000000002],[1700024400,0.32469999999999999],[1700110800,0.31990000000000002],[1700197200,0.3281],[1700283600,0.32740000000000002],[1700370000,0.32740000000000002],[1700456400,0.32740000000000002],[1700542800,0.33139999999999997],[1700629200,0.3276],[1700715600,0.33589999999999998],[1700802000,0.33589999999999998],[1700888400,0.33260000000000001],[1700974800,0.33260000000000001],[1701061200,0.33260000000000001],[1701147600,0.3337],[1701234000,0.33400000000000002],[1701320400,0.3377],[1701406800,0.33329999999999999],[1701493200,0.32950000000000002],[1701579600,0.32950000000000002],[1701666000,0.32950000000000002],[1701752400,0.31709999999999999],[1701838800,0.31740000000000002],[1701925200,0.31140000000000001],[1702011600,0.34189999999999998],[1702098000,0.34210000000000002],[1702184400,0.34210000000000002],[1702270800,0.34210000000000002],[1702357200,0.36359999999999998],[1702443600,0.37240000000000001],[1702530000,0.36890000000000001],[1702616400,0.36499999999999999],[1702702800,0.36859999999999998],[1702789200,0.36859999999999998],[1702875600,0.36859999999999998],[1702962000,0.37],[1703048400,0.36909999999999998],[1703134800,0.35399999999999998],[1703221200,0.36399999999999999],[1703307600,0.36049999999999999],[1703394000,0.36049999999999999],[1703480400,0.36049999999999999],[1703566800,0.36049999999999999],[1703653200,0.36749999999999999],[1703739600,0.37209999999999999],[1703826000,0.38150000000000001],[1703912400,0.38329999999999997],[1703998800,0.38329999999999997],[1704085200,0.38329999999999997],[1704171600,0.38329999999999997],[1704258000,null],[1705467600,0.1792],[1705554000,0.1804],[1705640400,0.18490000000000001],[1705726800,0.1986],[1705813200,0.1986],[1705899600,0.1986],[1705986000,0.18720000000000001],[1706072400,0.18740000000000001],[1706158800,0.1991],[1706245200,0.19969999999999999],[1706331600,0.1971],[1706418000,0.1971],[1706504400,0.1971],[1706590800,0.19539999999999999],[1706677200,0.1923],[1706763600,0.1893],[1706850000,0.192],[1706936400,0.20330000000000001],[1707022800,0.20330000000000001],[1707109200,0.20330000000000001],[1707195600,0.20080000000000001],[1707282000,0.19209999999999999],[1707368400,0.1988],[1707454800,0.19409999999999999],[1707541200,0.19539999999999999],[1707627600,0.19539999999999999],[1707714000,0.19539999999999999],[1707800400,0.19120000000000001],[1707886800,0.1973],[1707973200,0.20200000000000001],[1708059600,0.19589999999999999],[1708146000,0.19259999999999999],[1708232400,0.19259999999999999],[1708318800,0.19259999999999999],[1708405200,0.19259999999999999],[1708491600,0.1855],[1708578000,0.1867],[1708664400,0.21010000000000001],[1708750800,0.20280000000000001],[1708837200,0.20280000000000001],[1708923600,0.20280000000000001],[1709010000,0.19989999999999999],[1709096400,0.1993],[1709182800,0.20050000000000001],[1709269200,0.21659999999999999],[1709355600,0.2273],[1709442000,0.2273],[1709528400,0.2273],[1709614800,0.23330000000000001],[1709701200,0.23350000000000001],[1709787600,0.2404],[1709874000,0.2422],[1709960400,0.23599999999999999],[1710046800,0.23599999999999999],[1710129600,0.23599999999999999],[1710216000,0.22850000000000001],[1710302400,0.23580000000000001],[1710388800,0.22489999999999999],[1710475200,0.21890000000000001],[1710561600,0.2205],[1710648000,0.2205],[1710734400,0.2205],[1710820800,0.22259999999999999],[1710907200,0.21099999999999999],[1710993600,null],[1711166400,0.21029999999999999],[1711252800,0.21029999999999999],[1711339200,0.21029999999999999],[1711425600,null],[1712030400,0.21149999999999999],[1712116800,null],[1712203200,0.21010000000000001],[1712289600,null],[1720670400,0.2238],[1720756800,null],[1736226000,0.17100000000000001],[1736312400,0.17050000000000001],[1736398800,null],[1750910400,0.21659999999999999],[1750996800,null],[1752638400,0.23100000000000001],[1752724800,0.23549999999999999],[1752811200,0.2344],[1752897600,0.2306],[1752984000,0.2306],[1753070400,0.2306],[1753156800,0.22889999999999999],[1753243200,0.22539999999999999],[1753329600,0.22789999999999999],[1753416000,0.23680000000000001],[1753502400,0.24579999999999999],[1753588800,0.24579999999999999],[1753675200,0.24579999999999999],[1753761600,0.25650000000000001],[1753848000,0.26700000000000002],[1753934400,0.27329999999999999],[1754020800,0.26910000000000001],[1754107200,0.26350000000000001],[1754193600,0.26350000000000001],[1754280000,0.26350000000000001],[1754366400,0.26889999999999997],[1754452800,0.2616],[1754539200,0.24640000000000001],[1754625600,0.2616],[1754712000,0.2621],[1754798400,0.2621],[1754884800,0.2621],[1754971200,0.25969999999999999],[1755057600,0.25919999999999999],[1755144000,0.26960000000000001],[1755230400,0.26750000000000002],[1755316800,0.26379999999999998],[1755403200,0.26379999999999998],[1755489600,0.26379999999999998],[1755576000,0.26040000000000002],[1755662400,0.249],[1755748800,0.2467],[1755835200,0.24249999999999999],[1755921600,0.24329999999999999],[1756008000,0.24329999999999999],[1756094400,0.24329999999999999],[1756180800,0.23769999999999999],[1756267200,0.2407],[1756353600,0.2412],[1756440000,0.2445],[1756526400,0.23569999999999999],[1756612800,0.23569999999999999],[1756699200,0.23569999999999999],[1756785600,0.23569999999999999],[1756872000,0.2351],[1756958400,0.23480000000000001],[1757044800,0.2336],[1757131200,null],[1757563200,0.22869999999999999],[1757649600,null],[1757736000,0.22539999999999999],[1757822400,0.22539999999999999],[1757908800,0.22539999999999999],[1757995200,0.22869999999999999],[1758081600,0.22750000000000001],[1758168000,null],[1758772800,0.22309999999999999],[1758859200,0.22470000000000001],[1758945600,null],[1759377600,0.22919999999999999],[1759464000,0.23649999999999999],[1759550400,0.22570000000000001],[1759636800,0.22570000000000001],[1759723200,0.22570000000000001],[1759809600,0.27789999999999998],[1759896000,0.29070000000000001],[1759982400,0.32119999999999999],[1760068800,0.31659999999999999],[1760155200,0.29720000000000002],[1760241600,0.29720000000000002],[1760328000,0.29720000000000002],[1760414400,0.2969],[1760500800,0.2949],[1760587200,0.31969999999999998],[1760673600,0.3226],[1760760000,0.32819999999999999],[1760846400,0.32819999999999999],[1760932800,0.32819999999999999],[1761019200,0.33260000000000001],[1761105600,0.33160000000000001],[1761192000,0.32350000000000001],[1761278400,0.32900000000000001],[1761364800,0.35060000000000002],[1761451200,0.35060000000000002],[1761537600,0.35060000000000002],[1761624000,0.36230000000000001],[1761710400,0.35970000000000002],[1761796800,0.3715],[1761883200,0.35880000000000001],[1761969600,0.35880000000000001],[1762056000,0.35880000000000001],[1762146000,0.35880000000000001],[1762232400,0.3669],[1762318800,0.3569],[1762405200,0.36099999999999999],[1762491600,0.34010000000000001],[1762578000,0.33329999999999999],[1762664400,0.33329999999999999],[1762750800,0.33329999999999999],[1762837200,0.34810000000000002],[1762923600,0.33689999999999998],[1763010000,0.36899999999999999],[1763096400,0.35709999999999997],[1763182800,0.35589999999999999],[1763269200,0.35589999999999999],[1763355600,0.35589999999999999],[1763442000,0.34910000000000002],[1763528400,0.33239999999999997],[1763614800,0.32400000000000001],[1763701200,0.2984],[1763787600,0.29110000000000003],[1763874000,0.29110000000000003],[1763960400,0.29110000000000003],[1764046800,0.30509999999999998],[1764133200,0.28989999999999999],[1764219600,0.30049999999999999],[1764306000,0.30049999999999999],[1764392400,0.30559999999999998],[1764478800,0.30559999999999998],[1764565200,0.30559999999999998],[1764651600,0.31130000000000002],[1764738000,0.307],[1764824400,0.30470000000000003],[1764910800,0.29920000000000002],[1764997200,0.30370000000000003],[1765083600,0.30370000000000003],[1765170000,0.30370000000000003],[1765256400,0.30680000000000002],[1765342800,0.30620000000000003],[1765429200,0.30420000000000003],[1765515600,0.30570000000000003],[1765602000,0.29170000000000001],[1765688400,0.29170000000000001],[1765774800,0.29170000000000001],[1765861200,0.29070000000000001],[1765947600,0.28989999999999999],[1766034000,0.27629999999999999],[1766120400,0.27939999999999998],[1766206800,0.29809999999999998],[1766293200,0.29809999999999998],[1766379600,0.29809999999999998],[1766466000,0.30030000000000001],[1766552400,0.30180000000000001],[1766638800,0.3019],[1766725200,0.3019],[1766811600,0.30420000000000003],[1766898000,0.30420000000000003],[1766984400,0.30420000000000003],[1767070800,0.30709999999999998],[1767157200,0.308],[1767243600,0.3039],[1767330000,0.3039],[1767416400,null],[1776830400,0.20530000000000001],[1776916800,0.21729999999999999],[1777003200,0.22059999999999999],[1777089600,0.251],[1777176000,0.251],[1777262400,0.251],[1777348800,0.24110000000000001],[1777435200,0.23200000000000001],[1777521600,0.24510000000000001],[1777608000,0.2576],[1777694400,0.25829999999999997],[1777780800,0.25829999999999997],[1777867200,0.25829999999999997],[1777953600,0.24610000000000001],[1778040000,0.25330000000000003],[1778126400,0.3019],[1778212800,0.29139999999999999],[1778299200,0.3241],[1778385600,0.3241],[1778472000,0.3241],[1778558400,0.32940000000000003],[1778644800,0.32450000000000001],[1778731200,0.3241],[1778817600,0.32850000000000001],[1778904000,0.3115],[1778990400,0.3115],[1779076800,0.3115],[1779163200,0.31090000000000001],[1779249600,0.30690000000000001],[1779336000,0.3291],[1779422400,0.32729999999999998],[1779508800,0.34229999999999999],[1779595200,0.34229999999999999],[1779681600,0.34229999999999999],[1779768000,0.34229999999999999],[1779854400,0.36759999999999998],[1779940800,0.35999999999999999],[1780027200,0.375],[1780113600,0.376],[1780200000,0.376],[1780286400,0.376],[1780372800,0.37330000000000002],[1780459200,0.38379999999999997],[1780545600,0.40539999999999998],[1780632000,0.38840000000000002],[1780718400,0.3493],[1780804800,0.3493],[1780891200,0.3493],[1780977600,0.36709999999999998],[1781064000,0.35499999999999998],[1781150400,0.3271],[1781236800,0.35289999999999999],[1781323200,0.37069999999999997],[1781409600,0.37069999999999997],[1781496000,0.37069999999999997],[1781582400,0.4022],[1781668800,0.3735],[1781755200,0.37430000000000002],[1781841600,0.38890000000000002],[1781928000,0.38890000000000002],[1782014400,0.38890000000000002],[1782100800,0.38890000000000002],[1782187200,0.40250000000000002],[1782273600,0.37359999999999999],[1782360000,0.37240000000000001],[1782446400,0.38429999999999997],[1782532800,0.3664],[1782619200,0.3664],[1782705600,0.3664],[1782792000,0.37869999999999998],[1782878400,0.40770000000000001],[1782964800,0.3775],[1783051200,0.36520000000000002],[1783137600,0.36520000000000002],[1783224000,0.36520000000000002],[1783310400,0.36520000000000002],[1783396800,0.39140000000000003],[1783483200,0.36840000000000001],[1783569600,0.37059999999999998],[1783656000,0.39129999999999998],[1783742400,0.4002],[1783828800,0.4002],[1783915200,0.4002],[1784001600,0.38469999999999999],[1784088000,0.39379999999999998],[1784174400,0.37640000000000001],[1784260800,0.35799999999999998],[1784347200,0.35339999999999999],[1784433600,0.35339999999999999],[1784520000,0.35339999999999999],[1784606400,0.3594],[1784692800,0.38700000000000001],[1784779200,0.39600000000000002],[1784865600,0.38919999999999999],[1784952000,0.37959999999999999],[1785038400,0.37959999999999999],[1785124800,0.37959999999999999],[1785211200,0.35699999999999998],[1785297600,0.32869999999999999],[1785384000,0.3125],[1785470400,0.35289999999999999],[1785556800,0.3473],[1785643200,0.3473],[1785729600,0.3473],[1785816000,0.3473]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1232686800,0.17180000000000001],[1232773200,null],[1233032400,0.17369999999999999],[1233118800,null],[1233205200,0.183],[1233291600,0.17699999999999999],[1233378000,0.17369999999999999],[1233464400,0.17369999999999999],[1233550800,0.17369999999999999],[1233637200,null],[1233723600,0.17449999999999999],[1233810000,null],[1235192400,0.16489999999999999],[1235278800,0.16489999999999999],[1235365200,0.16489999999999999],[1235451600,null],[1235624400,0.1671],[1235710800,0.16039999999999999],[1235797200,null],[1236056400,0.15279999999999999],[1236142800,null],[1236657600,0.1537],[1236744000,0.161],[1236830400,null],[1236916800,0.16850000000000001],[1237003200,0.1701],[1237089600,0.1701],[1237176000,0.1701],[1237262400,null],[1237521600,0.1797],[1237608000,0.17499999999999999],[1237694400,0.17499999999999999],[1237780800,0.17499999999999999],[1237867200,null],[1237953600,0.18440000000000001],[1238040000,0.1827],[1238126400,null],[1238212800,0.18429999999999999],[1238299200,0.18429999999999999],[1238385600,0.18429999999999999],[1238472000,0.17910000000000001],[1238558400,null],[1238644800,0.1822],[1238731200,0.1905],[1238817600,0.19989999999999999],[1238904000,0.19989999999999999],[1238990400,0.19989999999999999],[1239076800,0.1983],[1239163200,0.19339999999999999],[1239249600,0.19600000000000001],[1239336000,0.20480000000000001],[1239422400,0.20480000000000001],[1239508800,0.20480000000000001],[1239595200,0.20480000000000001],[1239681600,0.2046],[1239768000,0.19939999999999999],[1239854400,0.19789999999999999],[1239940800,0.20150000000000001],[1240027200,0.2036],[1240113600,0.2036],[1240200000,0.2036],[1240286400,0.19700000000000001],[1240372800,0.20319999999999999],[1240459200,0.2077],[1240545600,0.2082],[1240632000,0.21179999999999999],[1240718400,0.21179999999999999],[1240804800,0.21179999999999999],[1240891200,0.20380000000000001],[1240977600,0.2046],[1241064000,null],[1298437200,0.18590000000000001],[1298523600,0.18410000000000001],[1298610000,0.18490000000000001],[1298696400,null],[1298955600,0.18440000000000001],[1299042000,null],[1299733200,0.1895],[1299819600,0.18820000000000001],[1299906000,0.1913],[1299992400,0.1913],[1300075200,0.1913],[1300161600,0.18809999999999999],[1300248000,0.18659999999999999],[1300334400,0.18310000000000001],[1300420800,0.1842],[1300507200,0.1802],[1300593600,0.1802],[1300680000,0.1802],[1300766400,null],[1300939200,0.18240000000000001],[1301025600,null],[1301112000,0.184],[1301198400,0.184],[1301284800,0.184],[1301371200,null],[1301457600,0.18579999999999999],[1301544000,0.191],[1301630400,0.18990000000000001],[1301716800,0.19070000000000001],[1301803200,0.19070000000000001],[1301889600,0.19070000000000001],[1301976000,0.19040000000000001],[1302062400,0.19089999999999999],[1302148800,0.18920000000000001],[1302235200,0.1895],[1302321600,0.18770000000000001],[1302408000,0.18770000000000001],[1302494400,0.18770000000000001],[1302580800,0.192],[1302667200,0.193],[1302753600,0.19400000000000001],[1302840000,0.19409999999999999],[1302926400,0.19500000000000001],[1303012800,0.19500000000000001],[1303099200,0.19500000000000001],[1303185600,0.1915],[1303272000,0.19539999999999999],[1303358400,0.20069999999999999],[1303444800,0.20039999999999999],[1303531200,0.20039999999999999],[1303617600,0.20039999999999999],[1303704000,0.20039999999999999],[1303790400,0.20030000000000001],[1303876800,0.20280000000000001],[1303963200,0.2077],[1304049600,0.20999999999999999],[1304136000,0.19350000000000001],[1304222400,0.19350000000000001],[1304308800,0.19350000000000001],[1304395200,null],[1304568000,0.19320000000000001],[1304654400,0.1956],[1304740800,0.1943],[1304827200,0.1943],[1304913600,0.1943],[1305000000,0.19420000000000001],[1305086400,null],[1305172800,0.1933],[1305259200,0.1981],[1305345600,0.1953],[1305432000,0.1953],[1305518400,0.1953],[1305604800,0.19600000000000001],[1305691200,0.19550000000000001],[1305777600,0.19800000000000001],[1305864000,0.19889999999999999],[1305950400,null],[1308024000,0.19800000000000001],[1308110400,0.19950000000000001],[1308196800,0.1971],[1308283200,0.1966],[1308369600,0.20030000000000001],[1308456000,0.20030000000000001],[1308542400,0.20030000000000001],[1308628800,0.20499999999999999],[1308715200,0.20580000000000001],[1308801600,0.20349999999999999],[1308888000,0.2029],[1308974400,0.20300000000000001],[1309060800,0.20300000000000001],[1309147200,0.20300000000000001],[1309233600,0.20250000000000001],[1309320000,0.2064],[1309406400,0.20949999999999999],[1309492800,0.21190000000000001],[1309579200,0.21779999999999999],[1309665600,0.21779999999999999],[1309752000,0.21779999999999999],[1309838400,0.21779999999999999],[1309924800,0.21709999999999999],[1310011200,0.2167],[1310097600,0.22170000000000001],[1310184000,0.2205],[1310270400,0.2205],[1310356800,0.2205],[1310443200,0.22040000000000001],[1310529600,0.223],[1310616000,0.22159999999999999],[1310702400,0.21970000000000001],[1310788800,0.21609999999999999],[1310875200,0.21609999999999999],[1310961600,0.21609999999999999],[1311048000,0.2185],[1311134400,0.2238],[1311220800,0.2218],[1311307200,0.23580000000000001],[1311393600,0.2344],[1311480000,0.2344],[1311566400,0.2344],[1311652800,0.23269999999999999],[1311739200,0.23039999999999999],[1311825600,0.22520000000000001],[1311912000,0.22850000000000001],[1311998400,0.2276],[1312084800,0.2276],[1312171200,0.2276],[1312257600,0.2263],[1312344000,0.21759999999999999],[1312430400,0.22120000000000001],[1312516800,0.2102],[1312603200,0.21640000000000001],[1312689600,0.21640000000000001],[1312776000,0.21640000000000001],[1312862400,0.20300000000000001],[1312948800,0.2142],[1313035200,0.20280000000000001],[1313121600,0.21510000000000001],[1313208000,0.22],[1313294400,0.22],[1313380800,0.22],[1313467200,0.2235],[1313553600,0.22239999999999999],[1313640000,0.2195],[1313726400,0.20899999999999999],[1313812800,0.20519999999999999],[1313899200,0.20519999999999999],[1313985600,0.20519999999999999],[1314072000,0.20780000000000001],[1314158400,0.21990000000000001],[1314244800,0.22470000000000001],[1314331200,0.2195],[1314417600,0.22600000000000001],[1314504000,0.22600000000000001],[1314590400,0.22600000000000001],[1314676800,0.23089999999999999],[1314763200,0.23119999999999999],[1314849600,0.2321],[1314936000,0.23019999999999999],[1315022400,0.224],[1315108800,0.224],[1315195200,0.224],[1315281600,0.224],[1315368000,0.2233],[1315454400,0.23280000000000001],[1315540800,0.23369999999999999],[1315627200,0.2258],[1315713600,0.2258],[1315800000,0.2258],[1315886400,0.23000000000000001],[1315972800,0.2374],[1316059200,0.24360000000000001],[1316145600,0.24959999999999999],[1316232000,0.251],[1316318400,0.251],[1316404800,0.251],[1316491200,0.25519999999999998],[1316577600,0.25719999999999998],[1316664000,0.24340000000000001],[1316750400,0.2379],[1316836800,0.25019999999999998],[1316923200,0.25019999999999998],[1317009600,0.25019999999999998],[1317096000,0.25700000000000001],[1317182400,0.26219999999999999],[1317268800,0.25569999999999998],[1317355200,0.25380000000000003],[1317441600,0.24349999999999999],[1317528000,0.24349999999999999],[1317614400,0.24349999999999999],[1317700800,0.23769999999999999],[1317787200,0.2477],[1317873600,0.25419999999999998],[1317960000,0.26000000000000001],[1318046400,0.26269999999999999],[1318132800,0.26269999999999999],[1318219200,0.26269999999999999],[1318305600,0.27110000000000001],[1318392000,0.2666],[1318478400,0.26500000000000001],[1318564800,0.2651],[1318651200,0.27100000000000002],[1318737600,0.27100000000000002],[1318824000,0.27100000000000002],[1318910400,0.26440000000000002],[1318996800,0.26740000000000003],[1319083200,0.26150000000000001],[1319169600,0.26840000000000003],[1319256000,0.27189999999999998],[1319342400,0.27189999999999998],[1319428800,0.27189999999999998],[1319515200,0.28010000000000002],[1319601600,0.27079999999999999],[1319688000,0.2727],[1319774400,0.28420000000000001],[1319860800,0.28749999999999998],[1319947200,0.28749999999999998],[1320033600,0.28749999999999998],[1320120000,0.28100000000000003],[1320206400,0.27489999999999998],[1320292800,0.2828],[1320379200,0.28799999999999998],[1320465600,0.27910000000000001],[1320552000,0.27910000000000001],[1320642000,0.27910000000000001],[1320728400,0.27710000000000001],[1320814800,0.27929999999999999],[1320901200,0.2676],[1320987600,0.27229999999999999],[1321074000,0.28029999999999999],[1321160400,0.28029999999999999],[1321246800,0.28029999999999999],[1321333200,0.2802],[1321419600,0.28060000000000002],[1321506000,0.27479999999999999],[1321592400,0.2702],[1321678800,0.26779999999999998],[1321765200,0.26779999999999998],[1321851600,0.26779999999999998],[1321938000,0.26079999999999998],[1322024400,0.26079999999999998],[1322110800,0.25929999999999997],[1322197200,0.25929999999999997],[1322283600,0.25650000000000001],[1322370000,0.25650000000000001],[1322456400,0.25650000000000001],[1322542800,0.27379999999999999],[1322629200,0.27450000000000002],[1322715600,0.28660000000000002],[1322802000,0.28570000000000001],[1322888400,0.28549999999999998],[1322974800,0.28549999999999998],[1323061200,0.28549999999999998],[1323147600,0.28870000000000001],[1323234000,0.2868],[1323320400,0.28639999999999999],[1323406800,0.28000000000000003],[1323493200,0.28239999999999998],[1323579600,0.28239999999999998],[1323666000,0.28239999999999998],[1323752400,0.27900000000000003],[1323838800,0.27079999999999999],[1323925200,0.26679999999999998],[1324011600,0.26640000000000003],[1324098000,0.26219999999999999],[1324184400,0.26219999999999999],[1324270800,0.26219999999999999],[1324357200,0.26479999999999998],[1324443600,0.26479999999999998],[1324530000,0.26340000000000002],[1324616400,0.26069999999999999],[1324702800,0.26690000000000003],[1324789200,0.26690000000000003],[1324875600,0.26690000000000003],[1324962000,0.26690000000000003],[1325048400,0.2697],[1325134800,0.26650000000000001],[1325221200,0.26619999999999999],[1325307600,0.26200000000000001],[1325394000,0.26200000000000001],[1325480400,0.26200000000000001],[1325566800,0.26200000000000001],[1325653200,null],[1325739600,0.17519999999999999],[1325826000,0.17449999999999999],[1325912400,0.1729],[1325998800,0.1729],[1326085200,0.1729],[1326171600,0.17419999999999999],[1326258000,0.1731],[1326344400,null],[1371096000,0.19889999999999999],[1371182400,0.19839999999999999],[1371268800,null],[1371700800,0.2006],[1371787200,0.1938],[1371873600,0.19270000000000001],[1371960000,0.19270000000000001],[1372046400,0.19270000000000001],[1372132800,0.19209999999999999],[1372219200,0.1951],[1372305600,0.19900000000000001],[1372392000,0.19869999999999999],[1372478400,0.19869999999999999],[1372564800,0.19869999999999999],[1372651200,0.19869999999999999],[1372737600,0.19950000000000001],[1372824000,0.1983],[1372910400,0.19839999999999999],[1372996800,0.19839999999999999],[1373083200,0.19950000000000001],[1373169600,0.19950000000000001],[1373256000,0.19950000000000001],[1373342400,0.20019999999999999],[1373428800,0.2024],[1373515200,null],[1373601600,0.20499999999999999],[1373688000,0.2049],[1373774400,0.2049],[1373860800,0.2049],[1373947200,null],[1382414400,0.21640000000000001],[1382500800,0.21679999999999999],[1382587200,0.21740000000000001],[1382673600,null],[1383019200,0.22239999999999999],[1383105600,0.22220000000000001],[1383192000,0.2223],[1383278400,0.2223],[1383364800,0.22289999999999999],[1383451200,0.22289999999999999],[1383541200,0.22289999999999999],[1383627600,0.22420000000000001],[1383714000,0.224],[1383800400,0.22789999999999999],[1383886800,0.22289999999999999],[1383973200,0.22489999999999999],[1384059600,0.22489999999999999],[1384146000,0.22489999999999999],[1384232400,0.22439999999999999],[1384318800,0.22270000000000001],[1384405200,0.2286],[1384491600,0.23169999999999999],[1384578000,0.23280000000000001],[1384664400,0.23280000000000001],[1384750800,0.23280000000000001],[1384837200,0.2326],[1384923600,0.23269999999999999],[1385010000,0.23250000000000001],[1385096400,0.23119999999999999],[1385182800,0.23949999999999999],[1385269200,0.23949999999999999],[1385355600,0.23949999999999999],[1385442000,0.24010000000000001],[1385528400,0.2399],[1385614800,0.2397],[1385701200,0.2397],[1385787600,0.2379],[1385874000,0.2379],[1385960400,0.2379],[1386046800,0.2412],[1386133200,0.23910000000000001],[1386219600,0.23830000000000001],[1386306000,0.23760000000000001],[1386392400,0.2404],[1386478800,0.2404],[1386565200,0.2404],[1386651600,0.2412],[1386738000,0.2397],[1386824400,0.23730000000000001],[1386910800,0.2389],[1386997200,0.24060000000000001],[1387083600,0.24060000000000001],[1387170000,0.24060000000000001],[1387256400,0.24049999999999999],[1387342800,0.24010000000000001],[1387429200,0.24610000000000001],[1387515600,0.24510000000000001],[1387602000,0.24959999999999999],[1387688400,0.24959999999999999],[1387774800,0.24959999999999999],[1387861200,0.24679999999999999],[1387947600,0.24809999999999999],[1388034000,0.24809999999999999],[1388120400,0.2525],[1388206800,0.25090000000000001],[1388293200,0.25090000000000001],[1388379600,0.25090000000000001],[1388466000,0.2525],[1388552400,0.25380000000000003],[1388638800,0.25380000000000003],[1388725200,null],[1395115200,0.1515],[1395201600,null],[1395374400,0.151],[1395460800,null],[1398484800,0.15720000000000001],[1398571200,0.15720000000000001],[1398657600,0.15720000000000001],[1398744000,null],[1399953600,0.1633],[1400040000,0.16639999999999999],[1400126400,0.1661],[1400212800,0.16300000000000001],[1400299200,0.1643],[1400385600,0.1643],[1400472000,0.1643],[1400558400,0.1646],[1400644800,0.16189999999999999],[1400731200,null],[1411444800,0.17860000000000001],[1411531200,null],[1412395200,0.17929999999999999],[1412481600,0.17929999999999999],[1412568000,0.17929999999999999],[1412654400,null],[1413000000,0.1716],[1413086400,0.1716],[1413172800,0.1716],[1413259200,0.1678],[1413345600,0.16789999999999999],[1413432000,0.16370000000000001],[1413518400,0.1656],[1413604800,0.16669999999999999],[1413691200,0.16669999999999999],[1413777600,0.16669999999999999],[1413864000,0.16750000000000001],[1413950400,0.17610000000000001],[1414036800,0.17630000000000001],[1414123200,0.17549999999999999],[1414209600,0.17730000000000001],[1414296000,0.17730000000000001],[1414382400,0.17730000000000001],[1414468800,0.17849999999999999],[1414555200,null],[1414728000,0.1789],[1414814400,null],[1415250000,0.18360000000000001],[1415336400,null],[1415422800,0.18740000000000001],[1415509200,0.18740000000000001],[1415595600,0.18740000000000001],[1415682000,0.19],[1415768400,0.19009999999999999],[1415854800,0.19239999999999999],[1415941200,0.19259999999999999],[1416027600,0.19170000000000001],[1416114000,0.19170000000000001],[1416200400,0.19170000000000001],[1416286800,0.19350000000000001],[1416373200,0.19700000000000001],[1416459600,0.19900000000000001],[1416546000,0.2001],[1416632400,0.2016],[1416718800,0.2016],[1416805200,0.2016],[1416891600,0.2016],[1416978000,0.2021],[1417064400,0.2024],[1417150800,0.2024],[1417237200,0.2072],[1417323600,0.2072],[1417410000,0.2072],[1417496400,0.2041],[1417582800,0.2046],[1417669200,0.2056],[1417755600,0.20469999999999999],[1417842000,0.2034],[1417928400,0.2034],[1418014800,0.2034],[1418101200,0.20300000000000001],[1418187600,0.20080000000000001],[1418274000,0.19839999999999999],[1418360400,0.20069999999999999],[1418446800,0.1973],[1418533200,0.1973],[1418619600,0.1973],[1418706000,0.1973],[1418792400,0.19309999999999999],[1418878800,0.19819999999999999],[1418965200,0.2044],[1419051600,0.20169999999999999],[1419138000,0.20169999999999999],[1419224400,0.20169999999999999],[1419310800,0.2034],[1419397200,0.2054],[1419483600,0.2049],[1419570000,0.2049],[1419656400,0.20569999999999999],[1419742800,0.20569999999999999],[1419829200,0.20569999999999999],[1419915600,0.20730000000000001],[1420002000,0.20580000000000001],[1420088400,0.20330000000000001],[1420174800,0.20330000000000001],[1420261200,null],[1420866000,0.15720000000000001],[1420952400,0.15720000000000001],[1421038800,0.15720000000000001],[1421125200,0.15609999999999999],[1421211600,0.15570000000000001],[1421298000,0.153],[1421384400,null],[1424754000,0.15820000000000001],[1424840400,0.15870000000000001],[1424926800,0.1603],[1425013200,0.15840000000000001],[1425099600,0.15809999999999999],[1425186000,0.15809999999999999],[1425272400,0.15809999999999999],[1425358800,0.15890000000000001],[1425445200,0.1578],[1425531600,0.1573],[1425618000,0.15629999999999999],[1425704400,0.1527],[1425790800,0.1527],[1425873600,0.1527],[1425960000,0.15440000000000001],[1426046400,0.1515],[1426132800,0.1484],[1426219200,null],[1427169600,0.15640000000000001],[1427256000,0.15440000000000001],[1427342400,null],[1427428800,0.15129999999999999],[1427515200,0.1522],[1427601600,0.1522],[1427688000,0.1522],[1427774400,0.15440000000000001],[1427860800,0.15359999999999999],[1427947200,0.1527],[1428033600,0.1537],[1428120000,0.1537],[1428206400,0.1537],[1428292800,0.1537],[1428379200,null],[1428465600,0.15409999999999999],[1428552000,0.1537],[1428638400,null],[1435896000,0.14680000000000001],[1435982400,0.14680000000000001],[1436068800,0.14680000000000001],[1436155200,0.14680000000000001],[1436241600,null],[1436932800,0.1484],[1437019200,null],[1437537600,0.1512],[1437624000,0.151],[1437710400,0.1522],[1437796800,0.15229999999999999],[1437883200,0.15229999999999999],[1437969600,0.15229999999999999],[1438056000,0.15129999999999999],[1438142400,0.15590000000000001],[1438228800,0.15709999999999999],[1438315200,0.15870000000000001],[1438401600,0.1588],[1438488000,0.1588],[1438574400,0.1588],[1438660800,0.1565],[1438747200,0.15709999999999999],[1438833600,0.15890000000000001],[1438920000,0.1578],[1439006400,0.15709999999999999],[1439092800,0.15709999999999999],[1439179200,0.15709999999999999],[1439265600,0.1588],[1439352000,0.1583],[1439438400,0.15640000000000001],[1439524800,0.15720000000000001],[1439611200,0.1583],[1439697600,0.1583],[1439784000,0.1583],[1439870400,0.15890000000000001],[1439956800,0.15939999999999999],[1440043200,0.158],[1440129600,0.155],[1440216000,null],[1440475200,0.1419],[1440561600,0.1401],[1440648000,0.14760000000000001],[1440734400,0.15110000000000001],[1440820800,0.1497],[1440907200,0.1497],[1440993600,0.1497],[1441080000,0.14749999999999999],[1441166400,0.1429],[1441252800,0.14499999999999999],[1441339200,0.1462],[1441425600,null],[1443499200,0.1396],[1443585600,null],[1443758400,0.14369999999999999],[1443844800,0.14710000000000001],[1443931200,0.14710000000000001],[1444017600,0.14710000000000001],[1444104000,0.15040000000000001],[1444190400,0.14599999999999999],[1444276800,0.14530000000000001],[1444363200,0.14910000000000001],[1444449600,0.1489],[1444536000,0.1489],[1444622400,0.1489],[1444708800,0.14960000000000001],[1444795200,0.1472],[1444881600,0.14729999999999999],[1444968000,0.14879999999999999],[1445054400,0.15240000000000001],[1445140800,0.15240000000000001],[1445227200,0.15240000000000001],[1445313600,0.1515],[1445400000,0.1532],[1445486400,0.15240000000000001],[1445572800,0.15509999999999999],[1445659200,null],[1454043600,0.15540000000000001],[1454130000,0.16209999999999999],[1454216400,0.16209999999999999],[1454302800,0.16209999999999999],[1454389200,0.1643],[1454475600,0.1613],[1454562000,0.1641],[1454648400,0.1585],[1454734800,0.15260000000000001],[1454821200,0.15260000000000001],[1454907600,0.15260000000000001],[1454994000,0.14729999999999999],[1455080400,0.14749999999999999],[1455166800,0.14879999999999999],[1455253200,0.1482],[1455339600,0.1542],[1455426000,0.1542],[1455512400,0.1542],[1455598800,0.1542],[1455685200,0.15670000000000001],[1455771600,0.16089999999999999],[1455858000,0.16139999999999999],[1455944400,null],[1456203600,0.1623],[1456290000,0.16200000000000001],[1456376400,0.16669999999999999],[1456462800,0.1716],[1456549200,0.1704],[1456635600,0.1704],[1456722000,0.1704],[1456808400,0.1699],[1456894800,0.1757],[1456981200,0.1731],[1457067600,0.1729],[1457154000,0.1716],[1457240400,0.1716],[1457326800,0.1716],[1457413200,0.17130000000000001],[1457499600,0.1701],[1457586000,0.16950000000000001],[1457672400,0.17069999999999999],[1457758800,0.17430000000000001],[1457845200,0.17430000000000001],[1457928000,0.17430000000000001],[1458014400,0.17319999999999999],[1458100800,0.17469999999999999],[1458187200,0.17399999999999999],[1458273600,0.17649999999999999],[1458360000,0.1762],[1458446400,0.1762],[1458532800,0.1762],[1458619200,0.17599999999999999],[1458705600,0.17269999999999999],[1458792000,0.17199999999999999],[1458878400,0.17030000000000001],[1458964800,0.17030000000000001],[1459051200,0.17030000000000001],[1459137600,0.17030000000000001],[1459224000,0.17100000000000001],[1459310400,0.1716],[1459396800,0.1726],[1459483200,0.1709],[1459569600,0.17269999999999999],[1459656000,0.17269999999999999],[1459742400,0.17269999999999999],[1459828800,0.1701],[1459915200,0.1678],[1460001600,0.1699],[1460088000,0.16889999999999999],[1460174400,0.1653],[1460260800,0.1653],[1460347200,0.1653],[1460433600,0.1628],[1460520000,null],[1460606400,0.16750000000000001],[1460692800,0.16719999999999999],[1460779200,0.16819999999999999],[1460865600,0.16819999999999999],[1460952000,0.16819999999999999],[1461038400,0.16919999999999999],[1461124800,0.16889999999999999],[1461211200,0.16900000000000001],[1461297600,0.16589999999999999],[1461384000,0.16539999999999999],[1461470400,0.16539999999999999],[1461556800,0.16539999999999999],[1461643200,0.16389999999999999],[1461729600,0.16520000000000001],[1461816000,0.1648],[1461902400,null],[1461988800,0.16220000000000001],[1462075200,0.16220000000000001],[1462161600,0.16220000000000001],[1462248000,0.1668],[1462334400,0.16830000000000001],[1462420800,0.1668],[1462507200,0.16550000000000001],[1462593600,0.1658],[1462680000,0.1658],[1462766400,0.1658],[1462852800,0.1676],[1462939200,0.1694],[1463025600,null],[1466222400,0.16309999999999999],[1466308800,0.16309999999999999],[1466395200,0.16309999999999999],[1466481600,0.1656],[1466568000,0.1668],[1466654400,0.16600000000000001],[1466740800,0.1673],[1466827200,0.156],[1466913600,0.156],[1467000000,0.156],[1467086400,null],[1467950400,0.16089999999999999],[1468036800,0.16400000000000001],[1468123200,0.16400000000000001],[1468209600,0.16400000000000001],[1468296000,null],[1490846400,0.17269999999999999],[1490932800,null],[1493352000,0.18029999999999999],[1493438400,null],[1501041600,0.20200000000000001],[1501128000,0.20169999999999999],[1501214400,0.20230000000000001],[1501300800,0.2059],[1501387200,0.2059],[1501473600,0.2059],[1501560000,0.20730000000000001],[1501646400,0.20810000000000001],[1501732800,0.21060000000000001],[1501819200,0.21160000000000001],[1501905600,0.21129999999999999],[1501992000,0.21129999999999999],[1502078400,0.21129999999999999],[1502164800,0.21110000000000001],[1502251200,0.21010000000000001],[1502337600,0.2109],[1502424000,0.20669999999999999],[1502510400,0.20799999999999999],[1502596800,0.20799999999999999],[1502683200,0.20799999999999999],[1502769600,0.215],[1502856000,0.21790000000000001],[1502942400,0.2185],[1503028800,0.21390000000000001],[1503115200,0.21199999999999999],[1503201600,0.21199999999999999],[1503288000,0.21199999999999999],[1503374400,0.21390000000000001],[1503460800,0.21529999999999999],[1503547200,0.2132],[1503633600,0.21329999999999999],[1503720000,0.214],[1503806400,0.214],[1503892800,0.214],[1503979200,0.2132],[1504065600,0.2122],[1504152000,0.21049999999999999],[1504238400,0.21260000000000001],[1504324800,0.2145],[1504411200,0.2145],[1504497600,0.2145],[1504584000,0.2145],[1504670400,0.21440000000000001],[1504756800,0.21290000000000001],[1504843200,0.21310000000000001],[1504929600,0.21160000000000001],[1505016000,0.21160000000000001],[1505102400,0.21160000000000001],[1505188800,0.21629999999999999],[1505275200,0.2145],[1505361600,0.21390000000000001],[1505448000,0.21149999999999999],[1505534400,0.21129999999999999],[1505620800,0.21129999999999999],[1505707200,0.21129999999999999],[1505793600,0.20949999999999999],[1505880000,0.2097],[1505966400,0.20849999999999999],[1506052800,0.20710000000000001],[1506139200,0.20799999999999999],[1506225600,0.20799999999999999],[1506312000,0.20799999999999999],[1506398400,0.20619999999999999],[1506484800,0.20910000000000001],[1506571200,0.20930000000000001],[1506657600,0.2104],[1506744000,0.21099999999999999],[1506830400,0.21099999999999999],[1506916800,0.21099999999999999],[1507003200,0.21049999999999999],[1507089600,0.21160000000000001],[1507176000,0.21490000000000001],[1507262400,0.215],[1507348800,0.2172],[1507435200,0.2172],[1507521600,0.2172],[1507608000,0.21279999999999999],[1507694400,0.2142],[1507780800,0.2132],[1507867200,0.21410000000000001],[1507953600,0.21210000000000001],[1508040000,0.21210000000000001],[1508126400,0.21210000000000001],[1508212800,0.21390000000000001],[1508299200,0.216],[1508385600,0.21759999999999999],[1508472000,0.21890000000000001],[1508558400,0.2235],[1508644800,0.2235],[1508731200,0.2235],[1508817600,0.2359],[1508904000,0.24149999999999999],[1508990400,0.24210000000000001],[1509076800,0.2402],[1509163200,0.2409],[1509249600,0.2409],[1509336000,0.2409],[1509422400,0.23719999999999999],[1509508800,0.23569999999999999],[1509595200,0.23860000000000001],[1509681600,0.23749999999999999],[1509768000,0.2359],[1509854400,0.2359],[1509944400,0.2359],[1510030800,0.2346],[1510117200,0.23300000000000001],[1510203600,0.2369],[1510290000,0.2359],[1510376400,0.2361],[1510462800,0.2361],[1510549200,0.2361],[1510635600,0.2366],[1510722000,0.23910000000000001],[1510808400,0.23480000000000001],[1510894800,0.23400000000000001],[1510981200,0.2369],[1511067600,0.2369],[1511154000,0.2369],[1511240400,0.2384],[1511326800,0.24079999999999999],[1511413200,0.23980000000000001],[1511499600,0.23980000000000001],[1511586000,0.23960000000000001],[1511672400,0.23960000000000001],[1511758800,0.23960000000000001],[1511845200,0.2399],[1511931600,0.24390000000000001],[1512018000,0.24660000000000001],[1512104400,0.24429999999999999],[1512190800,0.2399],[1512277200,0.2399],[1512363600,0.2399],[1512450000,0.23980000000000001],[1512536400,0.23599999999999999],[1512622800,0.24149999999999999],[1512709200,0.24299999999999999],[1512795600,0.24790000000000001],[1512882000,0.24790000000000001],[1512968400,0.24790000000000001],[1513054800,0.245],[1513141200,0.24410000000000001],[1513227600,0.24629999999999999],[1513314000,0.2472],[1513400400,0.25030000000000002],[1513486800,0.25030000000000002],[1513573200,0.25030000000000002],[1513659600,0.24759999999999999],[1513746000,0.24590000000000001],[1513832400,0.24729999999999999],[1513918800,0.24740000000000001],[1514005200,0.2467],[1514091600,0.2467],[1514178000,0.2467],[1514264400,0.2467],[1514350800,0.24779999999999999],[1514437200,0.2472],[1514523600,0.2477],[1514610000,0.24460000000000001],[1514696400,0.24460000000000001],[1514782800,0.24460000000000001],[1514869200,0.24460000000000001],[1514955600,0.16439999999999999],[1515042000,0.16350000000000001],[1515128400,0.1673],[1515214800,0.16739999999999999],[1515301200,0.16739999999999999],[1515387600,0.16739999999999999],[1515474000,0.1716],[1515560400,0.1691],[1515646800,0.16850000000000001],[1515733200,0.1706],[1515819600,0.1736],[1515906000,0.1736],[1515992400,0.1736],[1516078800,0.1736],[1516165200,0.17119999999999999],[1516251600,0.17610000000000001],[1516338000,0.1767],[1516424400,0.17949999999999999],[1516510800,0.17949999999999999],[1516597200,0.17949999999999999],[1516683600,0.18179999999999999],[1516770000,0.18290000000000001],[1516856400,0.183],[1516942800,0.18290000000000001],[1517029200,0.18490000000000001],[1517115600,0.18490000000000001],[1517202000,0.18490000000000001],[1517288400,0.18790000000000001],[1517374800,0.18640000000000001],[1517461200,0.1855],[1517547600,0.18410000000000001],[1517634000,0.18160000000000001],[1517720400,0.18160000000000001],[1517806800,0.18160000000000001],[1517893200,0.17610000000000001],[1517979600,0.1794],[1518066000,0.1802],[1518152400,0.17249999999999999],[1518238800,0.17660000000000001],[1518325200,0.17660000000000001],[1518411600,0.17660000000000001],[1518498000,0.1817],[1518584400,0.18410000000000001],[1518670800,0.1883],[1518757200,0.19059999999999999],[1518843600,0.16889999999999999],[1518930000,0.16889999999999999],[1519016400,0.16889999999999999],[1519102800,0.16889999999999999],[1519189200,0.1661],[1519275600,0.16719999999999999],[1519362000,0.16919999999999999],[1519448400,0.17219999999999999],[1519534800,0.17219999999999999],[1519621200,0.17219999999999999],[1519707600,0.17449999999999999],[1519794000,0.1709],[1519880400,0.16880000000000001],[1519966800,0.16520000000000001],[1520053200,0.16339999999999999],[1520139600,0.16339999999999999],[1520226000,0.16339999999999999],[1520312400,0.16489999999999999],[1520398800,0.16500000000000001],[1520485200,0.16439999999999999],[1520571600,0.1636],[1520658000,0.1676],[1520744400,0.1676],[1520827200,0.1676],[1520913600,null],[1521086400,0.1656],[1521172800,0.1646],[1521259200,0.1658],[1521345600,0.1658],[1521432000,0.1658],[1521518400,0.1623],[1521604800,0.16520000000000001],[1521691200,0.16350000000000001],[1521777600,0.15579999999999999],[1521864000,0.15379999999999999],[1521950400,0.15379999999999999],[1522036800,0.15379999999999999],[1522123200,0.16239999999999999],[1522209600,0.15970000000000001],[1522296000,0.15989999999999999],[1522382400,0.16170000000000001],[1522468800,0.16170000000000001],[1522555200,0.16170000000000001],[1522641600,0.16170000000000001],[1522728000,0.15770000000000001],[1522814400,0.16189999999999999],[1522900800,0.16619999999999999],[1522987200,0.1696],[1523073600,0.1641],[1523160000,0.1641],[1523246400,0.1641],[1523332800,0.16450000000000001],[1523419200,0.1694],[1523505600,0.1676],[1523592000,0.16850000000000001],[1523678400,0.1661],[1523764800,0.1661],[1523851200,0.1661],[1523937600,0.16950000000000001],[1524024000,0.17180000000000001],[1524110400,0.17100000000000001],[1524196800,0.17000000000000001],[1524283200,0.16880000000000001],[1524369600,0.16880000000000001],[1524456000,0.16880000000000001],[1524542400,0.1709],[1524628800,0.16969999999999999],[1524715200,0.1716],[1524801600,0.1749],[1524888000,0.1759],[1524974400,0.1759],[1525060800,0.1759],[1525147200,0.17519999999999999],[1525233600,0.17449999999999999],[1525320000,0.16850000000000001],[1525406400,0.1648],[1525492800,0.16189999999999999],[1525579200,0.16189999999999999],[1525665600,0.16189999999999999],[1525752000,0.16309999999999999],[1525838400,0.1646],[1525924800,0.16750000000000001],[1526011200,0.16819999999999999],[1526097600,0.16769999999999999],[1526184000,0.16769999999999999],[1526270400,0.16769999999999999],[1526356800,0.16600000000000001],[1526443200,0.16689999999999999],[1526529600,0.16900000000000001],[1526616000,0.16880000000000001],[1526702400,0.1676],[1526788800,0.1676],[1526875200,0.1676],[1526961600,0.1706],[1527048000,0.16969999999999999],[1527134400,0.17119999999999999],[1527220800,0.17280000000000001],[1527307200,0.17069999999999999],[1527393600,0.17069999999999999],[1527480000,0.17069999999999999],[1527566400,0.17069999999999999],[1527652800,0.1686],[1527739200,0.17069999999999999],[1527825600,0.1678],[1527912000,0.1676],[1527998400,0.1676],[1528084800,0.1676],[1528171200,0.17249999999999999],[1528257600,0.17180000000000001],[1528344000,0.17430000000000001],[1528430400,0.1734],[1528516800,0.17419999999999999],[1528603200,0.17419999999999999],[1528689600,0.17419999999999999],[1528776000,0.17269999999999999],[1528862400,0.17499999999999999],[1528948800,0.17219999999999999],[1529035200,0.17199999999999999],[1529121600,0.17219999999999999],[1529208000,0.17219999999999999],[1529294400,0.17219999999999999],[1529380800,0.17180000000000001],[1529467200,0.17019999999999999],[1529553600,0.16789999999999999],[1529640000,0.16789999999999999],[1529726400,0.16470000000000001],[1529812800,0.16470000000000001],[1529899200,0.16470000000000001],[1529985600,0.16339999999999999],[1530072000,0.1641],[1530158400,0.1636],[1530244800,0.1653],[1530331200,0.16420000000000001],[1530417600,0.16420000000000001],[1530504000,0.16420000000000001],[1530590400,0.16370000000000001],[1530676800,0.16320000000000001],[1530763200,0.16320000000000001],[1530849600,0.16370000000000001],[1530936000,0.16470000000000001],[1531022400,0.16470000000000001],[1531108800,0.16470000000000001],[1531195200,0.16689999999999999],[1531281600,0.16900000000000001],[1531368000,0.1681],[1531454400,0.1686],[1531540800,0.1704],[1531627200,0.1704],[1531713600,0.1704],[1531800000,0.1782],[1531886400,0.17849999999999999],[1531972800,0.17780000000000001],[1532059200,0.1792],[1532145600,0.18609999999999999],[1532232000,0.18609999999999999],[1532318400,0.18609999999999999],[1532404800,0.18440000000000001],[1532491200,0.18559999999999999],[1532577600,0.18840000000000001],[1532664000,0.1913],[1532750400,0.18909999999999999],[1532836800,0.18909999999999999],[1532923200,0.18909999999999999],[1533009600,0.18909999999999999],[1533096000,0.19020000000000001],[1533182400,0.18629999999999999],[1533268800,0.18779999999999999],[1533355200,0.1898],[1533441600,0.1898],[1533528000,0.1898],[1533614400,0.19209999999999999],[1533700800,0.19350000000000001],[1533787200,0.19359999999999999],[1533873600,0.1938],[1533960000,0.19409999999999999],[1534046400,0.19409999999999999],[1534132800,0.19409999999999999],[1534219200,0.18740000000000001],[1534305600,0.1898],[1534392000,0.18690000000000001],[1534478400,0.18459999999999999],[1534564800,0.18629999999999999],[1534651200,0.18629999999999999],[1534737600,0.18629999999999999],[1534824000,0.1875],[1534910400,0.18490000000000001],[1534996800,0.18110000000000001],[1535083200,0.17949999999999999],[1535169600,0.18090000000000001],[1535256000,0.18090000000000001],[1535342400,0.18090000000000001],[1535428800,0.18279999999999999],[1535515200,0.1852],[1535601600,0.18360000000000001],[1535688000,0.1777],[1535774400,0.17910000000000001],[1535860800,0.17910000000000001],[1535947200,0.17910000000000001],[1536033600,0.17910000000000001],[1536120000,0.17730000000000001],[1536206400,0.17649999999999999],[1536292800,0.1777],[1536379200,0.17399999999999999],[1536465600,0.17399999999999999],[1536552000,0.17399999999999999],[1536638400,0.17530000000000001],[1536724800,0.17510000000000001],[1536811200,0.1744],[1536897600,0.17810000000000001],[1536984000,0.1794],[1537070400,0.1794],[1537156800,0.1794],[1537243200,0.18060000000000001],[1537329600,0.182],[1537416000,0.18229999999999999],[1537502400,0.18129999999999999],[1537588800,0.182],[1537675200,0.182],[1537761600,0.182],[1537848000,0.1789],[1537934400,0.17710000000000001],[1538020800,0.18149999999999999],[1538107200,0.18279999999999999],[1538193600,0.1842],[1538280000,0.1842],[1538366400,0.1842],[1538452800,0.1862],[1538539200,0.1865],[1538625600,0.18729999999999999],[1538712000,0.18410000000000001],[1538798400,0.18390000000000001],[1538884800,0.18390000000000001],[1538971200,0.18390000000000001],[1539057600,0.18770000000000001],[1539144000,0.18890000000000001],[1539230400,0.17449999999999999],[1539316800,0.1709],[1539403200,0.1744],[1539489600,0.1744],[1539576000,0.1744],[1539662400,0.17480000000000001],[1539748800,0.1789],[1539835200,0.17749999999999999],[1539921600,0.17299999999999999],[1540008000,0.1555],[1540094400,0.1555],[1540180800,0.1555],[1540267200,0.15629999999999999],[1540353600,0.15679999999999999],[1540440000,0.1547],[1540526400,0.16070000000000001],[1540612800,0.15989999999999999],[1540699200,0.15989999999999999],[1540785600,0.15989999999999999],[1540872000,0.16450000000000001],[1540958400,0.16789999999999999],[1541044800,0.1681],[1541131200,0.17080000000000001],[1541217600,0.1714],[1541304000,0.1714],[1541394000,0.1714],[1541480400,0.1757],[1541566800,0.17369999999999999],[1541653200,0.17580000000000001],[1541739600,0.1759],[1541826000,0.17219999999999999],[1541912400,0.17219999999999999],[1541998800,0.17219999999999999],[1542085200,0.1726],[1542171600,0.17249999999999999],[1542258000,0.17519999999999999],[1542344400,0.17560000000000001],[1542430800,0.1726],[1542517200,0.1726],[1542603600,0.1726],[1542690000,0.1686],[1542776400,0.16500000000000001],[1542862800,0.16550000000000001],[1542949200,0.16550000000000001],[1543035600,0.16350000000000001],[1543122000,0.16350000000000001],[1543208400,0.16350000000000001],[1543294800,0.16850000000000001],[1543381200,0.16589999999999999],[1543467600,0.1696],[1543554000,0.1658],[1543640400,0.1716],[1543726800,0.1716],[1543813200,0.1716],[1543899600,0.17510000000000001],[1543986000,0.16869999999999999],[1544072400,0.16869999999999999],[1544158800,0.16969999999999999],[1544245200,0.16109999999999999],[1544331600,0.16109999999999999],[1544418000,0.16109999999999999],[1544504400,0.16189999999999999],[1544590800,0.1618],[1544677200,0.16220000000000001],[1544763600,0.16320000000000001],[1544850000,0.1603],[1544936400,0.1603],[1545022800,0.1603],[1545109200,0.15609999999999999],[1545195600,0.15939999999999999],[1545282000,0.15479999999999999],[1545368400,0.15229999999999999],[1545454800,0.15160000000000001],[1545541200,0.15160000000000001],[1545627600,0.15160000000000001],[1545714000,0.14399999999999999],[1545800400,0.14399999999999999],[1545886800,0.1522],[1545973200,0.1555],[1546059600,0.15190000000000001],[1546146000,0.15190000000000001],[1546232400,0.15190000000000001],[1546318800,0.1537],[1546405200,0.1537],[1546491600,null],[1547874000,0.16839999999999999],[1547960400,0.16839999999999999],[1548046800,0.16839999999999999],[1548133200,0.16839999999999999],[1548219600,0.16719999999999999],[1548306000,0.17000000000000001],[1548392400,0.16980000000000001],[1548478800,0.17050000000000001],[1548565200,0.17050000000000001],[1548651600,0.17050000000000001],[1548738000,0.17000000000000001],[1548824400,0.17150000000000001],[1548910800,0.1736],[1548997200,0.17380000000000001],[1549083600,0.1734],[1549170000,0.1734],[1549256400,0.1734],[1549342800,0.1736],[1549429200,0.1764],[1549515600,0.1769],[1549602000,0.17580000000000001],[1549688400,0.17610000000000001],[1549774800,0.17610000000000001],[1549861200,0.17610000000000001],[1549947600,0.17510000000000001],[1550034000,0.1777],[1550120400,0.17730000000000001],[1550206800,0.17630000000000001],[1550293200,0.17879999999999999],[1550379600,0.17879999999999999],[1550466000,0.17879999999999999],[1550552400,0.17879999999999999],[1550638800,0.1777],[1550725200,0.1782],[1550811600,0.17630000000000001],[1550898000,0.17710000000000001],[1550984400,0.17710000000000001],[1551070800,0.17710000000000001],[1551157200,0.1767],[1551243600,0.1774],[1551330000,0.17829999999999999],[1551416400,0.17799999999999999],[1551502800,0.1779],[1551589200,0.1779],[1551675600,0.1779],[1551762000,0.17469999999999999],[1551848400,0.1739],[1551934800,0.1749],[1552021200,0.17499999999999999],[1552107600,0.17299999999999999],[1552194000,0.17299999999999999],[1552276800,0.17299999999999999],[1552363200,0.17480000000000001],[1552449600,0.17399999999999999],[1552536000,0.17519999999999999],[1552622400,0.17430000000000001],[1552708800,0.17380000000000001],[1552795200,0.17380000000000001],[1552881600,0.17380000000000001],[1552968000,0.1764],[1553054400,0.1772],[1553140800,0.1731],[1553227200,0.17760000000000001],[1553313600,0.1726],[1553400000,0.1726],[1553486400,0.1726],[1553572800,0.1739],[1553659200,0.17660000000000001],[1553745600,0.17610000000000001],[1553832000,0.1804],[1553918400,0.18099999999999999],[1554004800,0.18099999999999999],[1554091200,0.18099999999999999],[1554177600,0.18279999999999999],[1554264000,0.18049999999999999],[1554350400,0.18160000000000001],[1554436800,0.18559999999999999],[1554523200,0.18360000000000001],[1554609600,0.18360000000000001],[1554696000,0.18360000000000001],[1554782400,0.18440000000000001],[1554868800,0.1822],[1554955200,0.18379999999999999],[1555041600,0.184],[1555128000,0.1883],[1555214400,0.1883],[1555300800,0.1883],[1555387200,0.18959999999999999],[1555473600,0.19209999999999999],[1555560000,0.19869999999999999],[1555646400,0.19750000000000001],[1555732800,0.19750000000000001],[1555819200,0.19750000000000001],[1555905600,0.19750000000000001],[1555992000,0.19570000000000001],[1556078400,0.19539999999999999],[1556164800,0.19570000000000001],[1556251200,0.19309999999999999],[1556337600,0.1943],[1556424000,0.1943],[1556510400,0.1943],[1556596800,0.193],[1556683200,0.19370000000000001],[1556769600,0.18970000000000001],[1556856000,0.19209999999999999],[1556942400,0.19500000000000001],[1557028800,0.19500000000000001],[1557115200,0.19500000000000001],[1557201600,0.19020000000000001],[1557288000,0.18679999999999999],[1557374400,0.1862],[1557460800,0.18729999999999999],[1557547200,0.18559999999999999],[1557633600,0.18559999999999999],[1557720000,0.18559999999999999],[1557806400,0.17960000000000001],[1557892800,0.17979999999999999],[1557979200,0.18049999999999999],[1558065600,0.18340000000000001],[1558152000,0.18210000000000001],[1558238400,0.18210000000000001],[1558324800,0.18210000000000001],[1558411200,0.18260000000000001],[1558497600,0.18659999999999999],[1558584000,0.1827],[1558670400,null],[1559620800,0.16969999999999999],[1559707200,0.1762],[1559793600,0.18010000000000001],[1559880000,null],[1560484800,0.18360000000000001],[1560571200,0.18490000000000001],[1560657600,0.18490000000000001],[1560744000,0.18490000000000001],[1560830400,0.18379999999999999],[1560916800,0.18690000000000001],[1561003200,0.187],[1561089600,0.18859999999999999],[1561176000,0.18759999999999999],[1561262400,0.18759999999999999],[1561348800,0.18759999999999999],[1561435200,null],[1564027200,0.1938],[1564113600,0.19409999999999999],[1564200000,null],[1568174400,0.19750000000000001],[1568260800,0.19789999999999999],[1568347200,0.19719999999999999],[1568433600,0.19620000000000001],[1568520000,0.19620000000000001],[1568606400,0.19620000000000001],[1568692800,null],[1569643200,0.19620000000000001],[1569729600,0.19620000000000001],[1569816000,0.19620000000000001],[1569902400,0.19689999999999999],[1569988800,0.1978],[1570075200,0.1925],[1570161600,0.1938],[1570248000,0.1991],[1570334400,0.1991],[1570420800,0.1991],[1570507200,0.19750000000000001],[1570593600,0.1925],[1570680000,0.19839999999999999],[1570766400,0.20019999999999999],[1570852800,0.2049],[1570939200,0.2049],[1571025600,0.2049],[1571112000,0.20480000000000001],[1571198400,0.20599999999999999],[1571284800,0.2044],[1571371200,0.2044],[1571457600,0.2072],[1571544000,0.2072],[1571630400,0.2072],[1571716800,0.20930000000000001],[1571803200,0.2082],[1571889600,0.20399999999999999],[1571976000,0.2036],[1572062400,null],[1576213200,0.19739999999999999],[1576299600,0.1973],[1576386000,0.1973],[1576472400,0.1973],[1576558800,0.19159999999999999],[1576645200,0.19220000000000001],[1576731600,0.19420000000000001],[1576818000,0.19409999999999999],[1576904400,0.19439999999999999],[1576990800,0.19439999999999999],[1577077200,0.19439999999999999],[1577163600,0.19439999999999999],[1577250000,0.19350000000000001],[1577336400,0.19350000000000001],[1577422800,0.19339999999999999],[1577509200,0.19739999999999999],[1577595600,0.19739999999999999],[1577682000,0.19739999999999999],[1577768400,0.19470000000000001],[1577854800,0.193],[1577941200,0.193],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,0.1095],[948344400,0.1002],[948430800,0.10489999999999999],[948517200,0.106],[948603600,0.106],[948690000,0.106],[948776400,null],[949554000,0.1013],[949640400,0.1022],[949726800,0.1124],[949813200,0.1124],[949899600,0.1124],[949986000,0.1095],[950072400,0.1152],[950158800,0.1106],[950245200,0.1187],[950331600,0.13109999999999999],[950418000,0.13109999999999999],[950504400,0.13109999999999999],[950590800,0.12570000000000001],[950677200,0.12909999999999999],[950763600,0.14749999999999999],[950850000,0.1454],[950936400,0.1386],[951022800,0.1386],[951109200,0.1386],[951195600,0.1386],[951282000,0.1399],[951368400,0.14799999999999999],[951454800,0.1656],[951541200,0.15840000000000001],[951627600,0.15840000000000001],[951714000,0.15840000000000001],[951800400,0.151],[951886800,0.15190000000000001],[951973200,0.1512],[952059600,0.1489],[952146000,0.15840000000000001],[952232400,0.15840000000000001],[952318800,0.15840000000000001],[952405200,0.16689999999999999],[952491600,0.16600000000000001],[952578000,0.1711],[952664400,0.18890000000000001],[952750800,0.18459999999999999],[952837200,0.18459999999999999],[952923600,0.18459999999999999],[953010000,0.17710000000000001],[953096400,0.15429999999999999],[953182800,0.1391],[953269200,0.151],[953355600,0.16489999999999999],[953442000,0.16489999999999999],[953528400,0.16489999999999999],[953614800,0.1515],[953701200,0.1585],[953787600,0.17219999999999999],[953874000,0.17799999999999999],[953960400,0.1691],[954046800,0.1691],[954133200,0.1691],[954219600,0.1638],[954306000,0.16189999999999999],[954392400,0.15759999999999999],[954478800,0.13950000000000001],[954565200,0.14219999999999999],[954651600,0.14219999999999999],[954734400,0.14219999999999999],[954820800,0.11899999999999999],[954907200,0.1195],[954993600,0.1232],[955080000,0.1285],[955166400,0.13980000000000001],[955252800,0.13980000000000001],[955339200,0.13980000000000001],[955425600,null],[956721600,0.12820000000000001],[956808000,null],[956894400,0.12470000000000001],[956980800,0.1336],[957067200,0.1336],[957153600,0.1336],[957240000,0.12640000000000001],[957326400,null],[957412800,0.1186],[957499200,0.1198],[957585600,0.1226],[957672000,0.1226],[957758400,0.1226],[957844800,null],[958449600,0.11890000000000001],[958536000,0.13139999999999999],[958622400,0.1242],[958708800,0.1258],[958795200,0.1176],[958881600,0.1176],[958968000,0.1176],[959054400,0.11940000000000001],[959140800,null],[959227200,0.12239999999999999],[959313600,null],[959745600,0.12520000000000001],[959832000,null],[959918400,0.1298],[960004800,0.13850000000000001],[960091200,0.13850000000000001],[960177600,0.13850000000000001],[960264000,0.1406],[960350400,0.13450000000000001],[960436800,0.1419],[960523200,0.1545],[960609600,0.15160000000000001],[960696000,0.15160000000000001],[960782400,0.15160000000000001],[960868800,0.13930000000000001],[960955200,0.15379999999999999],[961041600,0.13489999999999999],[961128000,0.1406],[961214400,0.14119999999999999],[961300800,0.14119999999999999],[961387200,0.14119999999999999],[961473600,0.15279999999999999],[961560000,0.15190000000000001],[961646400,0.152],[961732800,0.14560000000000001],[961819200,0.13250000000000001],[961905600,0.13250000000000001],[961992000,0.13250000000000001],[962078400,0.14019999999999999],[962164800,0.1419],[962251200,0.1429],[962337600,0.13339999999999999],[962424000,0.13800000000000001],[962510400,0.13800000000000001],[962596800,0.13800000000000001],[962683200,0.14199999999999999],[962769600,0.14199999999999999],[962856000,0.13469999999999999],[962942400,0.1346],[963028800,0.14050000000000001],[963115200,0.14050000000000001],[963201600,0.14050000000000001],[963288000,0.13919999999999999],[963374400,0.14430000000000001],[963460800,0.15429999999999999],[963547200,0.1628],[963633600,0.1673],[963720000,0.1673],[963806400,0.1673],[963892800,0.17630000000000001],[963979200,0.1724],[964065600,0.1736],[964152000,0.1958],[964238400,0.19239999999999999],[964324800,0.19239999999999999],[964411200,0.19239999999999999],[964497600,0.1817],[964584000,0.18920000000000001],[964670400,0.1812],[964756800,0.17069999999999999],[964843200,0.15310000000000001],[964929600,0.15310000000000001],[965016000,0.15310000000000001],[965102400,0.15079999999999999],[965188800,0.14860000000000001],[965275200,0.13869999999999999],[965361600,0.1411],[965448000,0.15240000000000001],[965534400,0.15240000000000001],[965620800,0.15240000000000001],[965707200,0.16170000000000001],[965793600,0.16489999999999999],[965880000,0.16309999999999999],[965966400,0.15509999999999999],[966052800,0.159],[966139200,0.159],[966225600,0.159],[966312000,0.1638],[966398400,0.15310000000000001],[966484800,0.1588],[966571200,0.1706],[966657600,0.16919999999999999],[966744000,0.16919999999999999],[966830400,0.16919999999999999],[966916800,0.1711],[967003200,0.16950000000000001],[967089600,0.17879999999999999],[967176000,0.18190000000000001],[967262400,0.18029999999999999],[967348800,0.18029999999999999],[967435200,0.18029999999999999],[967521600,0.1862],[967608000,0.19439999999999999],[967694400,0.1983],[967780800,0.2094],[967867200,0.20549999999999999],[967953600,0.20549999999999999],[968040000,0.20549999999999999],[968126400,0.20549999999999999],[968212800,0.20200000000000001],[968299200,0.18160000000000001],[968385600,0.20569999999999999],[968472000,0.2039],[968558400,0.2039],[968644800,0.2039],[968731200,0.1991],[968817600,0.1971],[968904000,0.2031],[968990400,0.2077],[969076800,0.21360000000000001],[969163200,0.21360000000000001],[969249600,0.21360000000000001],[969336000,0.2276],[969422400,0.2344],[969508800,0.25430000000000003],[969595200,0.24790000000000001],[969681600,0.26960000000000001],[969768000,0.26960000000000001],[969854400,0.26960000000000001],[969940800,0.24110000000000001],[970027200,0.23680000000000001],[970113600,0.23980000000000001],[970200000,0.25230000000000002],[970286400,0.2339],[970372800,0.2339],[970459200,0.2339],[970545600,0.2291],[970632000,0.22509999999999999],[970718400,0.2213],[970804800,0.22389999999999999],[970891200,0.2228],[970977600,0.2228],[971064000,0.2228],[971150400,0.22750000000000001],[971236800,0.2205],[971323200,0.23180000000000001],[971409600,0.21510000000000001],[971496000,0.2283],[971582400,0.2283],[971668800,0.2283],[971755200,0.25330000000000003],[971841600,0.25800000000000001],[971928000,0.25509999999999999],[972014400,0.2772],[972100800,0.28100000000000003],[972187200,0.28100000000000003],[972273600,0.28100000000000003],[972360000,0.26429999999999998],[972446400,0.25269999999999998],[972532800,0.2324],[972619200,0.2198],[972705600,0.2346],[972792000,0.2346],[972882000,0.2346],[972968400,0.2044],[973054800,0.22850000000000001],[973141200,0.2089],[973227600,0.1983],[973314000,0.20200000000000001],[973400400,0.20200000000000001],[973486800,0.20200000000000001],[973573200,0.20680000000000001],[973659600,0.22689999999999999],[973746000,0.20119999999999999],[973832400,0.1822],[973918800,0.17119999999999999],[974005200,0.17119999999999999],[974091600,0.17119999999999999],[974178000,0.15970000000000001],[974264400,0.1827],[974350800,null],[976078800,0.1613],[976165200,null],[976338000,0.1719],[976424400,0.1719],[976510800,0.1719],[976597200,0.16439999999999999],[976683600,0.16209999999999999],[976770000,null],[1010034000,0.087440000000000004],[1010120400,0.098140000000000005],[1010206800,0.097519999999999996],[1010293200,0.097519999999999996],[1010379600,0.097519999999999996],[1010466000,null],[1073106000,0.18190000000000001],[1073192400,0.18190000000000001],[1073278800,0.18190000000000001],[1073365200,0.18770000000000001],[1073451600,0.1905],[1073538000,0.1918],[1073624400,0.1973],[1073710800,0.19570000000000001],[1073797200,0.19570000000000001],[1073883600,0.19570000000000001],[1073970000,0.20019999999999999],[1074056400,0.19969999999999999],[1074142800,0.19750000000000001],[1074229200,0.19450000000000001],[1074315600,0.20050000000000001],[1074402000,0.20050000000000001],[1074488400,0.20050000000000001],[1074574800,0.20050000000000001],[1074661200,0.20349999999999999],[1074747600,0.1986],[1074834000,0.1943],[1074920400,0.1837],[1075006800,0.1837],[1075093200,0.1837],[1075179600,0.191],[1075266000,0.18890000000000001],[1075352400,0.19109999999999999],[1075438800,0.19139999999999999],[1075525200,0.18779999999999999],[1075611600,0.18779999999999999],[1075698000,0.18779999999999999],[1075784400,0.18329999999999999],[1075870800,0.17749999999999999],[1075957200,0.1794],[1076043600,0.18310000000000001],[1076130000,0.18740000000000001],[1076216400,0.18740000000000001],[1076302800,0.18740000000000001],[1076389200,0.18659999999999999],[1076475600,0.18540000000000001],[1076562000,0.18729999999999999],[1076648400,0.18990000000000001],[1076734800,0.18229999999999999],[1076821200,0.18229999999999999],[1076907600,0.18229999999999999],[1076994000,0.18229999999999999],[1077080400,0.18779999999999999],[1077166800,0.1993],[1077253200,0.19270000000000001],[1077339600,0.18479999999999999],[1077426000,0.18479999999999999],[1077512400,0.18479999999999999],[1077598800,0.18579999999999999],[1077685200,0.18459999999999999],[1077771600,0.1865],[1077858000,0.1857],[1077944400,0.18290000000000001],[1078030800,0.18290000000000001],[1078117200,0.18290000000000001],[1078203600,0.18529999999999999],[1078290000,0.18640000000000001],[1078376400,0.1822],[1078462800,0.185],[1078549200,0.18509999999999999],[1078635600,0.18509999999999999],[1078722000,0.18509999999999999],[1078808400,0.17580000000000001],[1078894800,0.17319999999999999],[1078981200,0.17530000000000001],[1079067600,0.17100000000000001],[1079154000,0.1729],[1079240400,0.1729],[1079326800,0.1729],[1079413200,0.16669999999999999],[1079499600,0.17150000000000001],[1079586000,0.17730000000000001],[1079672400,0.1731],[1079758800,0.16739999999999999],[1079845200,0.16739999999999999],[1079931600,0.16739999999999999],[1080018000,0.16789999999999999],[1080104400,0.16789999999999999],[1080190800,0.1701],[1080277200,0.1782],[1080363600,0.1784],[1080450000,0.1784],[1080536400,0.1784],[1080622800,0.1817],[1080709200,0.1842],[1080795600,0.1799],[1080882000,0.1855],[1080968400,0.18920000000000001],[1081054800,0.18920000000000001],[1081137600,0.18920000000000001],[1081224000,0.1913],[1081310400,0.18920000000000001],[1081396800,0.18459999999999999],[1081483200,0.18779999999999999],[1081569600,0.18779999999999999],[1081656000,0.18779999999999999],[1081742400,0.18779999999999999],[1081828800,0.18859999999999999],[1081915200,0.18240000000000001],[1082001600,0.18859999999999999],[1082088000,0.1865],[1082174400,0.18310000000000001],[1082260800,0.18310000000000001],[1082347200,0.18310000000000001],[1082433600,0.1842],[1082520000,0.17710000000000001],[1082606400,0.18010000000000001],[1082692800,0.18579999999999999],[1082779200,0.18509999999999999],[1082865600,0.18509999999999999],[1082952000,0.18509999999999999],[1083038400,0.17999999999999999],[1083124800,0.17560000000000001],[1083211200,0.1744],[1083297600,0.16739999999999999],[1083384000,0.1613],[1083470400,0.1613],[1083556800,0.1613],[1083643200,0.16619999999999999],[1083729600,0.16589999999999999],[1083816000,0.1704],[1083902400,0.1694],[1083988800,0.16919999999999999],[1084075200,0.16919999999999999],[1084161600,0.16919999999999999],[1084248000,0.17119999999999999],[1084334400,0.17369999999999999],[1084420800,0.1726],[1084507200,0.18140000000000001],[1084593600,0.1784],[1084680000,0.1784],[1084766400,0.1784],[1084852800,0.18260000000000001],[1084939200,0.18010000000000001],[1085025600,0.1673],[1085112000,0.15809999999999999],[1085198400,0.161],[1085284800,0.161],[1085371200,0.161],[1085457600,0.16270000000000001],[1085544000,0.1714],[1085630400,0.17199999999999999],[1085716800,0.16830000000000001],[1085803200,0.16889999999999999],[1085889600,0.16889999999999999],[1085976000,0.16889999999999999],[1086062400,0.16889999999999999],[1086148800,0.16719999999999999],[1086235200,0.1666],[1086321600,null],[1086667200,0.17080000000000001],[1086753600,0.17069999999999999],[1086840000,0.1676],[1086926400,0.16880000000000001],[1087012800,0.16880000000000001],[1087099200,0.16880000000000001],[1087185600,0.16880000000000001],[1087272000,0.16600000000000001],[1087358400,0.16919999999999999],[1087444800,0.16839999999999999],[1087531200,null],[1087617600,0.16650000000000001],[1087704000,0.16650000000000001],[1087790400,0.16650000000000001],[1087876800,null],[1087963200,0.16669999999999999],[1088049600,0.17710000000000001],[1088136000,0.1799],[1088222400,0.1794],[1088308800,0.1794],[1088395200,0.1794],[1088481600,0.1757],[1088568000,0.17979999999999999],[1088654400,0.18279999999999999],[1088740800,0.17599999999999999],[1088827200,0.1774],[1088913600,0.1774],[1089000000,0.1774],[1089086400,0.1774],[1089172800,0.16700000000000001],[1089259200,0.1663],[1089345600,null],[1090555200,0.16339999999999999],[1090641600,null],[1091246400,0.1676],[1091332800,0.1676],[1091419200,0.1676],[1091505600,null],[1092888000,0.1764],[1092974400,0.1759],[1093060800,0.17599999999999999],[1093147200,0.17599999999999999],[1093233600,0.17599999999999999],[1093320000,0.1769],[1093406400,0.1802],[1093492800,0.18240000000000001],[1093579200,0.17899999999999999],[1093665600,0.17960000000000001],[1093752000,0.17960000000000001],[1093838400,0.17960000000000001],[1093924800,0.17469999999999999],[1094011200,0.17660000000000001],[1094097600,0.1789],[1094184000,0.18140000000000001],[1094270400,0.17649999999999999],[1094356800,0.17649999999999999],[1094443200,0.17649999999999999],[1094529600,0.17649999999999999],[1094616000,0.18240000000000001],[1094702400,0.18329999999999999],[1094788800,0.1903],[1094875200,0.19570000000000001],[1094961600,0.19570000000000001],[1095048000,0.19570000000000001],[1095134400,0.1991],[1095220800,0.19869999999999999],[1095307200,0.193],[1095393600,0.1963],[1095480000,0.20069999999999999],[1095566400,0.20069999999999999],[1095652800,0.20069999999999999],[1095739200,0.19950000000000001],[1095825600,0.20180000000000001],[1095912000,0.1976],[1095998400,0.19869999999999999],[1096084800,0.19819999999999999],[1096171200,0.19819999999999999],[1096257600,0.19819999999999999],[1096344000,0.19339999999999999],[1096430400,0.19189999999999999],[1096516800,0.1963],[1096603200,0.19850000000000001],[1096689600,0.20849999999999999],[1096776000,0.20849999999999999],[1096862400,0.20849999999999999],[1096948800,0.21160000000000001],[1097035200,0.21129999999999999],[1097121600,0.21049999999999999],[1097208000,0.20699999999999999],[1097294400,0.20150000000000001],[1097380800,0.20150000000000001],[1097467200,0.20150000000000001],[1097553600,0.20230000000000001],[1097640000,0.2006],[1097726400,0.20449999999999999],[1097812800,0.19989999999999999],[1097899200,0.20369999999999999],[1097985600,0.20369999999999999],[1098072000,0.20369999999999999],[1098158400,0.20849999999999999],[1098244800,0.2036],[1098331200,0.20269999999999999],[1098417600,0.20549999999999999],[1098504000,0.19900000000000001],[1098590400,0.19900000000000001],[1098676800,0.19900000000000001],[1098763200,0.1996],[1098849600,0.19550000000000001],[1098936000,0.20380000000000001],[1099022400,0.20580000000000001],[1099108800,0.20899999999999999],[1099195200,0.20899999999999999],[1099285200,0.20899999999999999],[1099371600,0.21390000000000001],[1099458000,0.21990000000000001],[1099544400,0.22209999999999999],[1099630800,0.2233],[1099717200,0.22109999999999999],[1099803600,0.22109999999999999],[1099890000,0.22109999999999999],[1099976400,0.2218],[1100062800,0.21970000000000001],[1100149200,0.21510000000000001],[1100235600,0.21540000000000001],[1100322000,0.218],[1100408400,0.218],[1100494800,0.218],[1100581200,0.21759999999999999],[1100667600,0.21329999999999999],[1100754000,0.25240000000000001],[1100840400,0.25530000000000003],[1100926800,0.24740000000000001],[1101013200,0.24740000000000001],[1101099600,0.24740000000000001],[1101186000,0.254],[1101272400,0.25359999999999999],[1101358800,0.25769999999999998],[1101445200,0.25769999999999998],[1101531600,0.25559999999999999],[1101618000,0.25559999999999999],[1101704400,0.25559999999999999],[1101790800,0.25140000000000001],[1101877200,0.25259999999999999],[1101963600,0.2697],[1102050000,0.28320000000000001],[1102136400,0.27000000000000002],[1102222800,0.27000000000000002],[1102309200,0.27000000000000002],[1102395600,0.28320000000000001],[1102482000,0.27650000000000002],[1102568400,0.27589999999999998],[1102654800,0.28070000000000001],[1102741200,0.27879999999999999],[1102827600,0.27879999999999999],[1102914000,0.27879999999999999],[1103000400,0.27679999999999999],[1103086800,0.27879999999999999],[1103173200,0.29049999999999998],[1103259600,0.28660000000000002],[1103346000,0.28620000000000001],[1103432400,0.28620000000000001],[1103518800,0.28620000000000001],[1103605200,0.28860000000000002],[1103691600,0.28689999999999999],[1103778000,0.27839999999999998],[1103864400,0.26840000000000003],[1103950800,0.26840000000000003],[1104037200,0.26840000000000003],[1104123600,0.26840000000000003],[1104210000,0.2671],[1104296400,0.27029999999999998],[1104382800,0.27750000000000002],[1104469200,0.27750000000000002],[1104555600,0.27950000000000003],[1104642000,0.27950000000000003],[1104728400,0.27950000000000003],[1104814800,null],[1105506000,0.1628],[1105592400,0.1633],[1105678800,0.16320000000000001],[1105765200,0.1646],[1105851600,0.1646],[1105938000,0.1646],[1106024400,0.1646],[1106110800,0.1711],[1106197200,0.16619999999999999],[1106283600,0.1646],[1106370000,0.16120000000000001],[1106456400,0.16120000000000001],[1106542800,0.16120000000000001],[1106629200,0.157],[1106715600,0.15620000000000001],[1106802000,0.15759999999999999],[1106888400,0.15890000000000001],[1106974800,0.1595],[1107061200,0.1595],[1107147600,0.1595],[1107234000,0.16239999999999999],[1107320400,0.16400000000000001],[1107406800,0.16020000000000001],[1107493200,0.15820000000000001],[1107579600,0.16250000000000001],[1107666000,0.16250000000000001],[1107752400,0.16250000000000001],[1107838800,0.16020000000000001],[1107925200,0.16220000000000001],[1108011600,0.15759999999999999],[1108098000,0.15759999999999999],[1108184400,0.16669999999999999],[1108270800,0.16669999999999999],[1108357200,0.16669999999999999],[1108443600,0.17449999999999999],[1108530000,0.17680000000000001],[1108616400,0.16300000000000001],[1108702800,0.16070000000000001],[1108789200,0.15970000000000001],[1108875600,0.15970000000000001],[1108962000,0.15970000000000001],[1109048400,0.15970000000000001],[1109134800,0.15640000000000001],[1109221200,0.1507],[1109307600,0.15379999999999999],[1109394000,0.15359999999999999],[1109480400,0.15359999999999999],[1109566800,0.15359999999999999],[1109653200,0.1545],[1109739600,null],[1109998800,0.157],[1110085200,0.157],[1110171600,0.157],[1110258000,0.15989999999999999],[1110344400,0.15709999999999999],[1110430800,0.15629999999999999],[1110517200,0.1545],[1110603600,0.1489],[1110690000,0.1489],[1110776400,0.1489],[1110862800,null],[1112846400,0.14929999999999999],[1112932800,0.153],[1113019200,0.14940000000000001],[1113105600,0.14940000000000001],[1113192000,0.14940000000000001],[1113278400,0.1502],[1113364800,0.15140000000000001],[1113451200,0.14680000000000001],[1113537600,0.14330000000000001],[1113624000,null],[1113969600,0.14169999999999999],[1114056000,null],[1114574400,0.14019999999999999],[1114660800,0.1416],[1114747200,0.13930000000000001],[1114833600,0.1414],[1114920000,0.1414],[1115006400,0.1414],[1115092800,0.14319999999999999],[1115179200,0.14330000000000001],[1115265600,0.14810000000000001],[1115352000,0.14749999999999999],[1115438400,0.14960000000000001],[1115524800,0.14960000000000001],[1115611200,0.14960000000000001],[1115697600,0.14990000000000001],[1115784000,0.1459],[1115870400,0.14760000000000001],[1115956800,0.1525],[1116043200,0.1552],[1116129600,0.1552],[1116216000,0.1552],[1116302400,0.15620000000000001],[1116388800,0.15659999999999999],[1116475200,0.15770000000000001],[1116561600,0.15890000000000001],[1116648000,0.15939999999999999],[1116734400,0.15939999999999999],[1116820800,0.15939999999999999],[1116907200,0.16189999999999999],[1116993600,0.16120000000000001],[1117080000,0.1535],[1117166400,0.153],[1117252800,0.15279999999999999],[1117339200,0.15279999999999999],[1117425600,0.15279999999999999],[1117512000,0.15279999999999999],[1117598400,0.1517],[1117684800,0.15379999999999999],[1117771200,0.1537],[1117857600,0.15110000000000001],[1117944000,0.15110000000000001],[1118030400,0.15110000000000001],[1118116800,0.1532],[1118203200,0.15229999999999999],[1118289600,0.15310000000000001],[1118376000,0.15509999999999999],[1118462400,0.154],[1118548800,0.154],[1118635200,0.154],[1118721600,0.15670000000000001],[1118808000,0.15540000000000001],[1118894400,0.15559999999999999],[1118980800,0.15640000000000001],[1119067200,0.1573],[1119153600,0.1573],[1119240000,0.1573],[1119326400,0.1575],[1119412800,0.157],[1119499200,0.15609999999999999],[1119585600,0.154],[1119672000,0.15179999999999999],[1119758400,0.15179999999999999],[1119844800,0.15179999999999999],[1119931200,0.1522],[1120017600,0.1517],[1120104000,0.1497],[1120190400,null],[1120276800,0.14610000000000001],[1120363200,0.14610000000000001],[1120449600,0.14610000000000001],[1120536000,0.14610000000000001],[1120622400,0.1477],[1120708800,null],[1121486400,0.1507],[1121572800,0.1507],[1121659200,0.1507],[1121745600,null],[1131771600,0.15040000000000001],[1131858000,0.15040000000000001],[1131944400,0.15040000000000001],[1132030800,0.15190000000000001],[1132117200,null],[1132203600,0.15310000000000001],[1132290000,0.1598],[1132376400,0.1555],[1132462800,0.1555],[1132549200,0.1555],[1132635600,null],[1133240400,0.15959999999999999],[1133326800,0.16],[1133413200,null],[1133931600,0.15770000000000001],[1134018000,null],[1134190800,0.15939999999999999],[1134277200,0.15939999999999999],[1134363600,0.15939999999999999],[1134450000,0.1595],[1134536400,null],[1136350800,0.17069999999999999],[1136437200,0.1716],[1136523600,0.17130000000000001],[1136610000,0.1764],[1136696400,0.1764],[1136782800,0.1764],[1136869200,0.1762],[1136955600,0.1736],[1137042000,0.18459999999999999],[1137128400,0.19769999999999999],[1137214800,0.19409999999999999],[1137301200,0.19409999999999999],[1137387600,0.19409999999999999],[1137474000,0.19409999999999999],[1137560400,0.192],[1137646800,0.18959999999999999],[1137733200,0.19639999999999999],[1137819600,0.18679999999999999],[1137906000,0.18679999999999999],[1137992400,0.18679999999999999],[1138078800,0.18609999999999999],[1138165200,0.18179999999999999],[1138251600,0.18129999999999999],[1138338000,0.18179999999999999],[1138424400,0.18909999999999999],[1138510800,0.18909999999999999],[1138597200,0.18909999999999999],[1138683600,0.1903],[1138770000,0.18609999999999999],[1138856400,0.18629999999999999],[1138942800,0.18290000000000001],[1139029200,0.18429999999999999],[1139115600,0.18429999999999999],[1139202000,0.18429999999999999],[1139288400,0.18229999999999999],[1139374800,0.1827],[1139461200,0.18529999999999999],[1139547600,0.18609999999999999],[1139634000,0.187],[1139720400,0.187],[1139806800,0.187],[1139893200,0.18870000000000001],[1139979600,0.18890000000000001],[1140066000,0.18740000000000001],[1140152400,0.20230000000000001],[1140238800,0.19900000000000001],[1140325200,0.19900000000000001],[1140411600,0.19900000000000001],[1140498000,0.19900000000000001],[1140584400,0.19900000000000001],[1140670800,0.2024],[1140757200,0.1966],[1140843600,0.19700000000000001],[1140930000,0.19700000000000001],[1141016400,0.19700000000000001],[1141102800,0.20230000000000001],[1141189200,0.19939999999999999],[1141275600,0.20569999999999999],[1141362000,0.2064],[1141448400,0.2041],[1141534800,0.2041],[1141621200,0.2041],[1141707600,0.20280000000000001],[1141794000,0.2016],[1141880400,0.20230000000000001],[1141966800,0.2006],[1142053200,0.20130000000000001],[1142139600,0.20130000000000001],[1142226000,0.20130000000000001],[1142312400,0.20039999999999999],[1142398800,0.20599999999999999],[1142485200,0.20799999999999999],[1142571600,0.2094],[1142658000,0.21329999999999999],[1142744400,0.21329999999999999],[1142830800,0.21329999999999999],[1142917200,0.2112],[1143003600,0.2089],[1143090000,0.21079999999999999],[1143176400,0.21190000000000001],[1143262800,0.2099],[1143349200,0.2099],[1143435600,0.2099],[1143522000,0.20999999999999999],[1143608400,0.20880000000000001],[1143694800,0.21229999999999999],[1143781200,0.21590000000000001],[1143867600,0.21329999999999999],[1143954000,0.21329999999999999],[1144036800,0.21329999999999999],[1144123200,0.2147],[1144209600,0.21479999999999999],[1144296000,0.2213],[1144382400,0.2218],[1144468800,0.218],[1144555200,0.218],[1144641600,0.218],[1144728000,0.21740000000000001],[1144814400,0.21740000000000001],[1144900800,0.214],[1144987200,0.221],[1145073600,0.221],[1145160000,0.221],[1145246400,0.221],[1145332800,0.21879999999999999],[1145419200,0.22520000000000001],[1145505600,0.22450000000000001],[1145592000,0.22489999999999999],[1145678400,0.2198],[1145764800,0.2198],[1145851200,0.2198],[1145937600,0.22209999999999999],[1146024000,0.21890000000000001],[1146110400,0.2203],[1146196800,0.2228],[1146283200,0.22120000000000001],[1146369600,0.22120000000000001],[1146456000,0.22120000000000001],[1146542400,0.2165],[1146628800,0.2127],[1146715200,0.21429999999999999],[1146801600,0.22009999999999999],[1146888000,0.22470000000000001],[1146974400,0.22470000000000001],[1147060800,0.22470000000000001],[1147147200,0.22209999999999999],[1147233600,0.22109999999999999],[1147320000,0.2172],[1147406400,0.21010000000000001],[1147492800,0.20330000000000001],[1147579200,0.20330000000000001],[1147665600,0.20330000000000001],[1147752000,0.2016],[1147838400,0.19689999999999999],[1147924800,0.1976],[1148011200,0.1978],[1148097600,0.20369999999999999],[1148184000,0.20369999999999999],[1148270400,0.20369999999999999],[1148356800,0.2051],[1148443200,0.2021],[1148529600,0.2024],[1148616000,0.2021],[1148702400,0.20519999999999999],[1148788800,0.20519999999999999],[1148875200,0.20519999999999999],[1148961600,0.20519999999999999],[1149048000,0.19689999999999999],[1149134400,0.19439999999999999],[1149220800,0.19650000000000001],[1149307200,0.1961],[1149393600,0.1961],[1149480000,0.1961],[1149566400,0.192],[1149652800,0.18909999999999999],[1149739200,0.1895],[1149825600,0.18840000000000001],[1149912000,0.1928],[1149998400,0.1928],[1150084800,0.1928],[1150171200,0.19120000000000001],[1150257600,0.19719999999999999],[1150344000,0.20369999999999999],[1150430400,0.21329999999999999],[1150516800,0.21329999999999999],[1150603200,0.21329999999999999],[1150689600,0.21329999999999999],[1150776000,0.2109],[1150862400,0.21060000000000001],[1150948800,0.21560000000000001],[1151035200,0.21579999999999999],[1151121600,0.21490000000000001],[1151208000,0.21490000000000001],[1151294400,0.21490000000000001],[1151380800,0.21310000000000001],[1151467200,0.20899999999999999],[1151553600,0.20949999999999999],[1151640000,0.21920000000000001],[1151726400,0.2185],[1151812800,0.2185],[1151899200,0.2185],[1151985600,0.2172],[1152072000,0.2172],[1152158400,0.2117],[1152244800,0.2145],[1152331200,0.20599999999999999],[1152417600,0.20599999999999999],[1152504000,0.20599999999999999],[1152590400,0.19589999999999999],[1152676800,0.19189999999999999],[1152763200,0.1782],[1152849600,0.17399999999999999],[1152936000,0.16839999999999999],[1153022400,0.16839999999999999],[1153108800,0.16839999999999999],[1153195200,0.16950000000000001],[1153281600,0.1757],[1153368000,0.18429999999999999],[1153454400,0.18729999999999999],[1153540800,0.18179999999999999],[1153627200,0.18179999999999999],[1153713600,0.18179999999999999],[1153800000,0.1885],[1153886400,0.191],[1153972800,0.18970000000000001],[1154059200,0.18360000000000001],[1154145600,0.18809999999999999],[1154232000,0.18809999999999999],[1154318400,0.18809999999999999],[1154404800,0.187],[1154491200,0.18540000000000001],[1154577600,0.18859999999999999],[1154664000,0.19020000000000001],[1154750400,0.19020000000000001],[1154836800,0.19020000000000001],[1154923200,0.19020000000000001],[1155009600,0.18640000000000001],[1155096000,0.18440000000000001],[1155182400,0.18429999999999999],[1155268800,0.1852],[1155355200,0.18679999999999999],[1155441600,0.18679999999999999],[1155528000,0.18679999999999999],[1155614400,0.19109999999999999],[1155700800,0.20219999999999999],[1155787200,0.20710000000000001],[1155873600,0.20569999999999999],[1155960000,0.2157],[1156046400,0.2157],[1156132800,0.2157],[1156219200,0.21210000000000001],[1156305600,0.21779999999999999],[1156392000,0.21679999999999999],[1156478400,0.2165],[1156564800,0.21440000000000001],[1156651200,0.21440000000000001],[1156737600,0.21440000000000001],[1156824000,0.21679999999999999],[1156910400,0.21640000000000001],[1156996800,0.21540000000000001],[1157083200,0.21460000000000001],[1157169600,0.2162],[1157256000,0.2162],[1157342400,0.2162],[1157428800,0.2162],[1157515200,0.2157],[1157601600,0.21240000000000001],[1157688000,0.2087],[1157774400,0.21379999999999999],[1157860800,0.21379999999999999],[1157947200,0.21379999999999999],[1158033600,0.2122],[1158120000,0.21329999999999999],[1158206400,0.21099999999999999],[1158292800,0.2147],[1158379200,0.21229999999999999],[1158465600,0.21229999999999999],[1158552000,0.21229999999999999],[1158638400,0.2205],[1158724800,0.2273],[1158811200,0.2311],[1158897600,0.2291],[1158984000,0.2286],[1159070400,0.2286],[1159156800,0.2286],[1159243200,0.23469999999999999],[1159329600,0.23699999999999999],[1159416000,0.23480000000000001],[1159502400,0.2407],[1159588800,0.23799999999999999],[1159675200,0.23799999999999999],[1159761600,0.23799999999999999],[1159848000,0.2382],[1159934400,0.24160000000000001],[1160020800,0.2462],[1160107200,0.2419],[1160193600,0.23680000000000001],[1160280000,0.23680000000000001],[1160366400,0.23680000000000001],[1160452800,0.2417],[1160539200,0.2445],[1160625600,0.24579999999999999],[1160712000,0.2447],[1160798400,0.25109999999999999],[1160884800,0.25109999999999999],[1160971200,0.25109999999999999],[1161057600,0.25090000000000001],[1161144000,0.24310000000000001],[1161230400,0.24049999999999999],[1161316800,0.2389],[1161403200,0.2382],[1161489600,0.2382],[1161576000,0.2382],[1161662400,0.23910000000000001],[1161748800,0.23580000000000001],[1161835200,0.23710000000000001],[1161921600,0.2402],[1162008000,0.22950000000000001],[1162094400,0.22950000000000001],[1162184400,0.22950000000000001],[1162270800,0.23619999999999999],[1162357200,0.23430000000000001],[1162443600,0.23269999999999999],[1162530000,0.23000000000000001],[1162616400,0.23150000000000001],[1162702800,0.23150000000000001],[1162789200,0.23150000000000001],[1162875600,0.23499999999999999],[1162962000,0.23669999999999999],[1163048400,0.2359],[1163134800,0.2334],[1163221200,0.23749999999999999],[1163307600,0.23749999999999999],[1163394000,0.23749999999999999],[1163480400,0.2419],[1163566800,0.24399999999999999],[1163653200,0.24399999999999999],[1163739600,0.25600000000000001],[1163826000,0.25659999999999999],[1163912400,0.25659999999999999],[1163998800,0.25659999999999999],[1164085200,0.25590000000000002],[1164171600,0.26319999999999999],[1164258000,0.26540000000000002],[1164344400,0.26540000000000002],[1164430800,0.26329999999999998],[1164517200,0.26329999999999998],[1164603600,0.26329999999999998],[1164690000,0.25430000000000003],[1164776400,0.25600000000000001],[1164862800,0.25719999999999998],[1164949200,0.25319999999999998],[1165035600,0.248],[1165122000,0.248],[1165208400,0.248],[1165294800,0.25309999999999999],[1165381200,0.25509999999999999],[1165467600,0.25059999999999999],[1165554000,0.25259999999999999],[1165640400,0.25430000000000003],[1165726800,0.25430000000000003],[1165813200,0.25430000000000003],[1165899600,0.25290000000000001],[1165986000,0.25519999999999998],[1166072400,0.25180000000000002],[1166158800,0.25869999999999999],[1166245200,0.26469999999999999],[1166331600,0.26469999999999999],[1166418000,0.26469999999999999],[1166504400,0.26279999999999998],[1166590800,0.26340000000000002],[1166677200,0.26000000000000001],[1166763600,0.25869999999999999],[1166850000,0.25340000000000001],[1166936400,0.25340000000000001],[1167022800,0.25340000000000001],[1167109200,0.25340000000000001],[1167195600,0.25480000000000003],[1167282000,0.25359999999999999],[1167368400,0.25330000000000003],[1167454800,0.24959999999999999],[1167541200,0.24959999999999999],[1167627600,0.24959999999999999],[1167714000,0.24959999999999999],[1167800400,0.24959999999999999],[1167886800,null],[1199336400,0.1605],[1199422800,0.16450000000000001],[1199509200,0.1598],[1199595600,0.1598],[1199682000,0.1598],[1199768400,null],[1200114000,0.15129999999999999],[1200200400,0.15129999999999999],[1200286800,0.15129999999999999],[1200373200,0.15540000000000001],[1200459600,0.14810000000000001],[1200546000,null],[1200632400,0.14199999999999999],[1200718800,0.14330000000000001],[1200805200,0.14330000000000001],[1200891600,0.14330000000000001],[1200978000,0.14330000000000001],[1201064400,null],[1201323600,0.1444],[1201410000,0.1444],[1201496400,0.1444],[1201582800,0.1492],[1201669200,0.15029999999999999],[1201755600,0.15179999999999999],[1201842000,0.15140000000000001],[1201928400,0.1555],[1202014800,0.1555],[1202101200,0.1555],[1202187600,0.15340000000000001],[1202274000,0.14560000000000001],[1202360400,null],[1202533200,0.1459],[1202619600,0.1459],[1202706000,0.1459],[1202792400,null],[1202965200,0.14979999999999999],[1203051600,null],[1204002000,0.1517],[1204088400,0.15279999999999999],[1204174800,0.15559999999999999],[1204261200,null],[1204606800,0.14849999999999999],[1204693200,0.14860000000000001],[1204779600,0.15260000000000001],[1204866000,0.1489],[1204952400,0.14879999999999999],[1205038800,0.14879999999999999],[1205121600,0.14879999999999999],[1205208000,0.1424],[1205294400,0.14849999999999999],[1205380800,null],[1208577600,0.1555],[1208664000,0.1555],[1208750400,0.1555],[1208836800,0.158],[1208923200,null],[1209009600,0.15690000000000001],[1209096000,0.15920000000000001],[1209182400,0.1593],[1209268800,0.1593],[1209355200,0.1593],[1209441600,0.1603],[1209528000,0.16320000000000001],[1209614400,0.1641],[1209700800,0.1704],[1209787200,0.17069999999999999],[1209873600,0.17069999999999999],[1209960000,0.17069999999999999],[1210046400,0.17330000000000001],[1210132800,0.17749999999999999],[1210219200,0.1736],[1210305600,0.17849999999999999],[1210392000,0.17960000000000001],[1210478400,0.17960000000000001],[1210564800,0.17960000000000001],[1210651200,0.17519999999999999],[1210737600,0.1762],[1210824000,0.18190000000000001],[1210910400,0.1865],[1210996800,0.1885],[1211083200,0.1885],[1211169600,0.1885],[1211256000,0.18210000000000001],[1211342400,0.18140000000000001],[1211428800,0.17660000000000001],[1211515200,0.1676],[1211601600,0.16109999999999999],[1211688000,0.16109999999999999],[1211774400,0.16109999999999999],[1211860800,0.16109999999999999],[1211947200,0.1615],[1212033600,0.16250000000000001],[1212120000,0.16489999999999999],[1212206400,0.1648],[1212292800,0.1648],[1212379200,0.1648],[1212465600,0.16039999999999999],[1212552000,0.161],[1212638400,0.15859999999999999],[1212724800,0.16239999999999999],[1212811200,0.15859999999999999],[1212897600,0.15859999999999999],[1212984000,0.15859999999999999],[1213070400,0.16189999999999999],[1213156800,0.1595],[1213243200,0.15529999999999999],[1213329600,0.15870000000000001],[1213416000,0.1638],[1213502400,0.1638],[1213588800,0.1638],[1213675200,0.16120000000000001],[1213761600,0.16250000000000001],[1213848000,0.1595],[1213934400,0.1615],[1214020800,0.15629999999999999],[1214107200,0.15629999999999999],[1214193600,0.15629999999999999],[1214280000,0.15459999999999999],[1214366400,0.15590000000000001],[1214452800,0.15479999999999999],[1214539200,0.1479],[1214625600,0.1484],[1214712000,0.1484],[1214798400,0.1484],[1214884800,0.1464],[1214971200,0.15049999999999999],[1215057600,0.14910000000000001],[1215144000,0.14910000000000001],[1215230400,0.14910000000000001],[1215316800,0.14910000000000001],[1215403200,0.14910000000000001],[1215489600,0.15740000000000001],[1215576000,0.1598],[1215662400,0.152],[1215748800,0.14860000000000001],[1215835200,0.14649999999999999],[1215921600,0.14649999999999999],[1216008000,0.14649999999999999],[1216094400,0.1467],[1216180800,0.14760000000000001],[1216267200,0.15140000000000001],[1216353600,0.15529999999999999],[1216440000,0.1552],[1216526400,0.1552],[1216612800,0.1552],[1216699200,0.15359999999999999],[1216785600,0.157],[1216872000,0.16259999999999999],[1216958400,0.15579999999999999],[1217044800,0.1613],[1217131200,0.1613],[1217217600,0.1613],[1217304000,0.16109999999999999],[1217390400,0.1686],[1217476800,0.16789999999999999],[1217563200,0.1686],[1217649600,0.1653],[1217736000,0.1653],[1217822400,0.1653],[1217908800,0.1673],[1217995200,0.1716],[1218081600,0.17169999999999999],[1218168000,0.1714],[1218254400,0.17349999999999999],[1218340800,0.17349999999999999],[1218427200,0.17349999999999999],[1218513600,0.17330000000000001],[1218600000,0.17169999999999999],[1218686400,0.16700000000000001],[1218772800,0.16039999999999999],[1218859200,0.1613],[1218945600,0.1613],[1219032000,0.1613],[1219118400,0.15920000000000001],[1219204800,0.15859999999999999],[1219291200,0.157],[1219377600,0.15820000000000001],[1219464000,0.15920000000000001],[1219550400,0.15920000000000001],[1219636800,0.15920000000000001],[1219723200,0.15840000000000001],[1219809600,0.1588],[1219896000,0.16869999999999999],[1219982400,0.16869999999999999],[1220068800,0.16769999999999999],[1220155200,0.16769999999999999],[1220241600,0.16769999999999999],[1220328000,0.16769999999999999],[1220414400,0.1643],[1220500800,0.16370000000000001],[1220587200,0.15820000000000001],[1220673600,0.15809999999999999],[1220760000,0.15809999999999999],[1220846400,0.15809999999999999],[1220932800,0.1588],[1221019200,0.15129999999999999],[1221105600,0.15390000000000001],[1221192000,0.15709999999999999],[1221278400,0.1598],[1221364800,0.1598],[1221451200,0.1598],[1221537600,0.1532],[1221624000,0.14999999999999999],[1221710400,0.14349999999999999],[1221796800,0.13450000000000001],[1221883200,0.13880000000000001],[1221969600,0.13880000000000001],[1222056000,0.13880000000000001],[1222142400,null],[1222315200,0.1232],[1222401600,null],[1225339200,0.088739999999999999],[1225425600,null],[1227070800,0.083779999999999993],[1227157200,null],[1227243600,0.078210000000000002],[1227330000,0.083059999999999995],[1227416400,0.083059999999999995],[1227502800,0.083059999999999995],[1227589200,0.087620000000000003],[1227675600,0.087550000000000003],[1227762000,0.090090000000000003],[1227848400,0.090090000000000003],[1227934800,0.090359999999999996],[1228021200,0.090359999999999996],[1228107600,0.090359999999999996],[1228194000,0.081079999999999999],[1228280400,0.085050000000000001],[1228366800,0.088179999999999994],[1228453200,0.081250000000000003],[1228539600,0.086499999999999994],[1228626000,0.086499999999999994],[1228712400,0.086499999999999994],[1228798800,0.092880000000000004],[1228885200,0.0935],[1228971600,0.094729999999999995],[1229058000,0.091069999999999998],[1229144400,0.090620000000000006],[1229230800,0.090620000000000006],[1229317200,0.090620000000000006],[1229403600,0.091259999999999994],[1229490000,0.097879999999999995],[1229576400,0.094119999999999995],[1229662800,0.091740000000000002],[1229749200,0.091109999999999997],[1229835600,0.091109999999999997],[1229922000,0.091109999999999997],[1230008400,0.086349999999999996],[1230094800,0.087220000000000006],[1230181200,null],[1230699600,0.09017],[1230786000,0.093469999999999998],[1230872400,0.093469999999999998],[1230958800,null],[1276142400,0.1721],[1276228800,null],[1276315200,0.18229999999999999],[1276401600,0.18229999999999999],[1276488000,0.18229999999999999],[1276574400,0.18129999999999999],[1276660800,0.18890000000000001],[1276747200,0.187],[1276833600,0.19070000000000001],[1276920000,0.18770000000000001],[1277006400,0.18770000000000001],[1277092800,0.18770000000000001],[1277179200,0.1852],[1277265600,0.18110000000000001],[1277352000,0.18260000000000001],[1277438400,0.17999999999999999],[1277524800,0.1792],[1277611200,0.1792],[1277697600,0.1792],[1277784000,0.1794],[1277870400,0.17130000000000001],[1277956800,null],[1278043200,0.17230000000000001],[1278129600,null],[1278561600,0.1827],[1278648000,0.17810000000000001],[1278734400,0.17699999999999999],[1278820800,0.17699999999999999],[1278907200,0.17699999999999999],[1278993600,0.17899999999999999],[1279080000,0.1804],[1279166400,0.184],[1279252800,0.18659999999999999],[1279339200,0.186],[1279425600,0.186],[1279512000,0.186],[1279598400,0.18859999999999999],[1279684800,0.19059999999999999],[1279771200,0.18340000000000001],[1279857600,0.1928],[1279944000,0.1971],[1280030400,0.1971],[1280116800,0.1971],[1280203200,0.20030000000000001],[1280289600,0.19889999999999999],[1280376000,0.1973],[1280462400,0.1943],[1280548800,0.19409999999999999],[1280635200,0.19409999999999999],[1280721600,0.19409999999999999],[1280808000,0.20319999999999999],[1280894400,0.2026],[1280980800,0.20610000000000001],[1281067200,0.20269999999999999],[1281153600,0.19989999999999999],[1281240000,0.19989999999999999],[1281326400,0.19989999999999999],[1281412800,0.19889999999999999],[1281499200,0.19450000000000001],[1281585600,0.192],[1281672000,null],[1282017600,0.17829999999999999],[1282104000,null],[1282276800,0.18859999999999999],[1282363200,0.18759999999999999],[1282449600,0.18759999999999999],[1282536000,0.18759999999999999],[1282622400,0.18809999999999999],[1282708800,0.1827],[1282795200,0.18140000000000001],[1282881600,0.18310000000000001],[1282968000,0.1908],[1283054400,0.1908],[1283140800,0.1908],[1283227200,0.18679999999999999],[1283313600,0.18640000000000001],[1283400000,0.1933],[1283486400,0.19919999999999999],[1283572800,0.20369999999999999],[1283659200,0.20369999999999999],[1283745600,0.20369999999999999],[1283832000,0.20369999999999999],[1283918400,0.20780000000000001],[1284004800,0.21529999999999999],[1284091200,0.2152],[1284177600,0.21540000000000001],[1284264000,0.21540000000000001],[1284350400,0.21540000000000001],[1284436800,0.222],[1284523200,0.22259999999999999],[1284609600,0.22800000000000001],[1284696000,0.22620000000000001],[1284782400,0.22770000000000001],[1284868800,0.22770000000000001],[1284955200,0.22770000000000001],[1285041600,0.2293],[1285128000,0.2225],[1285214400,0.224],[1285300800,0.22320000000000001],[1285387200,0.23269999999999999],[1285473600,0.23269999999999999],[1285560000,0.23269999999999999],[1285646400,0.22770000000000001],[1285732800,0.2351],[1285819200,0.23350000000000001],[1285905600,0.2281],[1285992000,0.2228],[1286078400,0.2228],[1286164800,0.2228],[1286251200,0.22650000000000001],[1286337600,0.2341],[1286424000,0.21920000000000001],[1286510400,0.22209999999999999],[1286596800,0.2233],[1286683200,0.2233],[1286769600,0.2233],[1286856000,0.21970000000000001],[1286942400,0.223],[1287028800,0.22600000000000001],[1287115200,0.22939999999999999],[1287201600,0.2296],[1287288000,0.2296],[1287374400,0.2296],[1287460800,0.2288],[1287547200,0.2324],[1287633600,0.2361],[1287720000,0.23380000000000001],[1287806400,0.23760000000000001],[1287892800,0.23760000000000001],[1287979200,0.23760000000000001],[1288065600,0.23680000000000001],[1288152000,0.23860000000000001],[1288238400,0.2417],[1288324800,0.24049999999999999],[1288411200,0.24229999999999999],[1288497600,0.24229999999999999],[1288584000,0.24229999999999999],[1288670400,0.24329999999999999],[1288756800,0.24329999999999999],[1288843200,0.24360000000000001],[1288929600,0.24859999999999999],[1289016000,0.24970000000000001],[1289102400,0.24970000000000001],[1289192400,0.24970000000000001],[1289278800,0.25269999999999998],[1289365200,0.25540000000000002],[1289451600,0.25559999999999999],[1289538000,0.24959999999999999],[1289624400,0.2442],[1289710800,0.2442],[1289797200,0.2442],[1289883600,0.2437],[1289970000,0.23760000000000001],[1290056400,0.2215],[1290142800,0.23960000000000001],[1290229200,0.23269999999999999],[1290315600,0.23269999999999999],[1290402000,0.23269999999999999],[1290488400,0.23519999999999999],[1290574800,0.2278],[1290661200,0.2306],[1290747600,0.2306],[1290834000,0.22850000000000001],[1290920400,0.22850000000000001],[1291006800,0.22850000000000001],[1291093200,0.22739999999999999],[1291179600,0.22739999999999999],[1291266000,0.23430000000000001],[1291352400,0.24210000000000001],[1291438800,0.24210000000000001],[1291525200,0.24210000000000001],[1291611600,0.24210000000000001],[1291698000,0.23680000000000001],[1291784400,0.2382],[1291870800,0.24529999999999999],[1291957200,0.2424],[1292043600,0.2397],[1292130000,0.2397],[1292216400,0.2397],[1292302800,0.24759999999999999],[1292389200,0.23830000000000001],[1292475600,0.2344],[1292562000,0.23830000000000001],[1292648400,0.2389],[1292734800,0.2389],[1292821200,0.2389],[1292907600,0.246],[1292994000,0.245],[1293080400,0.2432],[1293166800,0.2414],[1293253200,0.2414],[1293339600,0.2414],[1293426000,0.2414],[1293512400,0.24179999999999999],[1293598800,0.24110000000000001],[1293685200,0.2414],[1293771600,0.24149999999999999],[1293858000,0.2429],[1293944400,0.2429],[1294030800,0.2429],[1294117200,0.16850000000000001],[1294203600,0.16919999999999999],[1294290000,0.16969999999999999],[1294376400,null],[1294894800,0.1731],[1294981200,null],[1332302400,0.19769999999999999],[1332388800,0.20019999999999999],[1332475200,null],[1359435600,0.17749999999999999],[1359522000,null],[1359608400,0.1784],[1359694800,null]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,0.16980000000000001],[1357275600,0.1704],[1357362000,null],[1357621200,0.17330000000000001],[1357707600,null],[1451970000,0.16339999999999999],[1452056400,0.16639999999999999],[1452142800,0.1671],[1452229200,0.16120000000000001],[1452315600,0.15820000000000001],[1452402000,0.15820000000000001],[1452488400,0.15820000000000001],[1452574800,0.15939999999999999],[1452661200,0.16470000000000001],[1452747600,0.159],[1452834000,0.16400000000000001],[1452920400,0.15870000000000001],[1453006800,0.15870000000000001],[1453093200,0.15870000000000001],[1453179600,0.15870000000000001],[1453266000,0.1603],[1453352400,0.16089999999999999],[1453438800,0.16650000000000001],[1453525200,0.16830000000000001],[1453611600,0.16830000000000001],[1453698000,0.16830000000000001],[1453784400,0.1714],[1453870800,0.17150000000000001],[1453957200,0.16689999999999999],[1454043600,0.16270000000000001],[1454130000,0.16769999999999999],[1454216400,0.16769999999999999],[1454302800,0.16769999999999999],[1454389200,0.16950000000000001],[1454475600,0.16489999999999999],[1454562000,0.17899999999999999],[1454648400,0.17879999999999999],[1454734800,0.17580000000000001],[1454821200,0.17580000000000001],[1454907600,0.17580000000000001],[1454994000,0.1648],[1455080400,0.16450000000000001],[1455166800,0.1711],[1455253200,0.17080000000000001],[1455339600,0.1762],[1455426000,0.1762],[1455512400,0.1762],[1455598800,0.1762],[1455685200,0.184],[1455771600,0.18870000000000001],[1455858000,0.1883],[1455944400,0.18790000000000001],[1456030800,0.18790000000000001],[1456117200,0.18790000000000001],[1456203600,0.18940000000000001],[1456290000,0.1898],[1456376400,0.1918],[1456462800,0.19689999999999999],[1456549200,0.1913],[1456635600,0.1913],[1456722000,0.1913],[1456808400,0.18809999999999999],[1456894800,0.19159999999999999],[1456981200,0.19120000000000001],[1457067600,0.18820000000000001],[1457154000,0.18890000000000001],[1457240400,0.18890000000000001],[1457326800,0.18890000000000001],[1457413200,0.187],[1457499600,0.18360000000000001],[1457586000,0.1847],[1457672400,0.1865],[1457758800,0.18970000000000001],[1457845200,0.18970000000000001],[1457928000,0.18970000000000001],[1458014400,0.1908],[1458100800,0.189],[1458187200,0.188],[1458273600,0.18479999999999999],[1458360000,0.18740000000000001],[1458446400,0.18740000000000001],[1458532800,0.18740000000000001],[1458619200,0.1867],[1458705600,0.18790000000000001],[1458792000,0.18890000000000001],[1458878400,0.1913],[1458964800,0.1913],[1459051200,0.1913],[1459137600,0.1913],[1459224000,0.1898],[1459310400,0.19359999999999999],[1459396800,0.1938],[1459483200,0.19189999999999999],[1459569600,0.1961],[1459656000,0.1961],[1459742400,0.1961],[1459828800,0.2298],[1459915200,0.2258],[1460001600,0.23449999999999999],[1460088000,0.22889999999999999],[1460174400,0.2273],[1460260800,0.2273],[1460347200,0.2273],[1460433600,0.2296],[1460520000,0.2296],[1460606400,0.2344],[1460692800,0.23269999999999999],[1460779200,0.23039999999999999],[1460865600,0.23039999999999999],[1460952000,0.23039999999999999],[1461038400,0.23330000000000001],[1461124800,0.2293],[1461211200,0.2324],[1461297600,0.23100000000000001],[1461384000,0.23039999999999999],[1461470400,0.23039999999999999],[1461556800,0.23039999999999999],[1461643200,0.23019999999999999],[1461729600,0.23119999999999999],[1461816000,0.23130000000000001],[1461902400,0.2271],[1461988800,0.22509999999999999],[1462075200,0.22509999999999999],[1462161600,0.22509999999999999],[1462248000,0.2273],[1462334400,0.2253],[1462420800,0.22159999999999999],[1462507200,0.22289999999999999],[1462593600,0.22600000000000001],[1462680000,0.22600000000000001],[1462766400,0.22600000000000001],[1462852800,0.22750000000000001],[1462939200,0.2291],[1463025600,0.22539999999999999],[1463112000,0.2276],[1463198400,0.2208],[1463284800,0.2208],[1463371200,0.2208],[1463457600,0.22309999999999999],[1463544000,0.21590000000000001],[1463630400,0.2137],[1463716800,0.20949999999999999],[1463803200,0.2114],[1463889600,0.2114],[1463976000,0.2114],[1464062400,0.21249999999999999],[1464148800,0.21629999999999999],[1464235200,0.21290000000000001],[1464321600,0.21179999999999999],[1464408000,0.21329999999999999],[1464494400,0.21329999999999999],[1464580800,0.21329999999999999],[1464667200,0.21329999999999999],[1464753600,0.20910000000000001],[1464840000,0.20930000000000001],[1464926400,0.21440000000000001],[1465012800,0.21329999999999999],[1465099200,0.21329999999999999],[1465185600,0.21329999999999999],[1465272000,0.21199999999999999],[1465358400,0.2117],[1465444800,0.21410000000000001],[1465531200,0.21490000000000001],[1465617600,0.21299999999999999],[1465704000,0.21299999999999999],[1465790400,0.21299999999999999],[1465876800,0.21249999999999999],[1465963200,0.2122],[1466049600,0.20480000000000001],[1466136000,0.20930000000000001],[1466222400,0.2074],[1466308800,0.2074],[1466395200,0.2074],[1466481600,0.2084],[1466568000,0.2079],[1466654400,0.20669999999999999],[1466740800,0.20880000000000001],[1466827200,0.2001],[1466913600,0.2001],[1467000000,0.2001],[1467086400,0.1981],[1467172800,0.1988],[1467259200,0.2036],[1467345600,0.21010000000000001],[1467432000,0.20669999999999999],[1467518400,0.20669999999999999],[1467604800,0.20669999999999999],[1467691200,0.20669999999999999],[1467777600,0.2099],[1467864000,0.2177],[1467950400,0.218],[1468036800,0.21959999999999999],[1468123200,0.21959999999999999],[1468209600,0.21959999999999999],[1468296000,0.21859999999999999],[1468382400,0.22159999999999999],[1468468800,0.2233],[1468555200,0.2248],[1468641600,0.2195],[1468728000,0.2195],[1468814400,0.2195],[1468900800,0.22070000000000001],[1468987200,0.22109999999999999],[1469073600,0.22090000000000001],[1469160000,0.2213],[1469246400,0.22140000000000001],[1469332800,0.22140000000000001],[1469419200,0.22140000000000001],[1469505600,0.22239999999999999],[1469592000,0.2258],[1469678400,0.23769999999999999],[1469764800,0.23499999999999999],[1469851200,0.2382],[1469937600,0.2382],[1470024000,0.2382],[1470110400,0.23799999999999999],[1470196800,0.23649999999999999],[1470283200,0.23469999999999999],[1470369600,0.2346],[1470456000,0.23469999999999999],[1470542400,0.23469999999999999],[1470628800,0.23469999999999999],[1470715200,0.23319999999999999],[1470801600,0.2351],[1470888000,0.23769999999999999],[1470974400,0.2374],[1471060800,0.2364],[1471147200,0.2364],[1471233600,0.2364],[1471320000,0.2369],[1471406400,0.23380000000000001],[1471492800,0.23480000000000001],[1471579200,0.2389],[1471665600,0.24560000000000001],[1471752000,0.24560000000000001],[1471838400,0.24560000000000001],[1471924800,0.2429],[1472011200,0.24249999999999999],[1472097600,0.23680000000000001],[1472184000,0.2369],[1472270400,0.23719999999999999],[1472356800,0.23719999999999999],[1472443200,0.23719999999999999],[1472529600,0.23910000000000001],[1472616000,0.23680000000000001],[1472702400,0.23730000000000001],[1472788800,0.23830000000000001],[1472875200,0.23769999999999999],[1472961600,0.23769999999999999],[1473048000,0.23769999999999999],[1473134400,0.23769999999999999],[1473220800,0.2389],[1473307200,0.2366],[1473393600,0.23719999999999999],[1473480000,0.23089999999999999],[1473566400,0.23089999999999999],[1473652800,0.23089999999999999],[1473739200,0.23549999999999999],[1473825600,0.23180000000000001],[1473912000,0.2324],[1473998400,0.2369],[1474084800,0.23530000000000001],[1474171200,0.23530000000000001],[1474257600,0.23530000000000001],[1474344000,0.2349],[1474430400,0.23580000000000001],[1474516800,0.23999999999999999],[1474603200,0.2429],[1474689600,0.2402],[1474776000,0.2402],[1474862400,0.2402],[1474948800,0.23719999999999999],[1475035200,0.24299999999999999],[1475121600,0.2412],[1475208000,0.2387],[1475294400,0.24099999999999999],[1475380800,0.24099999999999999],[1475467200,0.24099999999999999],[1475553600,0.2389],[1475640000,0.23749999999999999],[1475726400,0.23880000000000001],[1475812800,0.23830000000000001],[1475899200,0.2387],[1475985600,0.2387],[1476072000,0.2387],[1476158400,0.24049999999999999],[1476244800,0.23430000000000001],[1476331200,0.23469999999999999],[1476417600,0.23710000000000001],[1476504000,0.23230000000000001],[1476590400,0.23230000000000001],[1476676800,0.23230000000000001],[1476763200,0.23119999999999999],[1476849600,0.23699999999999999],[1476936000,0.23549999999999999],[1477022400,0.23549999999999999],[1477108800,0.2346],[1477195200,0.2346],[1477281600,0.2346],[1477368000,0.2339],[1477454400,0.22639999999999999],[1477540800,0.18859999999999999],[1477627200,0.18529999999999999],[1477713600,0.19389999999999999],[1477800000,0.19389999999999999],[1477886400,0.19389999999999999],[1477972800,0.19270000000000001],[1478059200,0.1857],[1478145600,0.17979999999999999],[1478232000,0.18229999999999999],[1478318400,0.18240000000000001],[1478404800,0.18240000000000001],[1478494800,0.18240000000000001],[1478581200,0.1865],[1478667600,0.18729999999999999],[1478754000,0.18759999999999999],[1478840400,0.18720000000000001],[1478926800,0.18160000000000001],[1479013200,0.18160000000000001],[1479099600,0.18160000000000001],[1479186000,0.17199999999999999],[1479272400,0.17680000000000001],[1479358800,0.17649999999999999],[1479445200,0.1799],[1479531600,0.17599999999999999],[1479618000,0.17599999999999999],[1479704400,0.17599999999999999],[1479790800,0.17680000000000001],[1479877200,0.16739999999999999],[1479963600,0.17069999999999999],[1480050000,0.17069999999999999],[1480136400,0.16900000000000001],[1480222800,0.16900000000000001],[1480309200,0.16900000000000001],[1480395600,0.16700000000000001],[1480482000,0.16650000000000001],[1480568400,null],[1480741200,0.1641],[1480827600,0.1641],[1480914000,0.1641],[1481000400,0.1613],[1481086800,0.16220000000000001],[1481173200,0.1648],[1481259600,0.17480000000000001],[1481346000,0.1777],[1481432400,0.1777],[1481518800,0.1777],[1481605200,0.17549999999999999],[1481691600,0.17710000000000001],[1481778000,0.17810000000000001],[1481864400,0.17929999999999999],[1481950800,0.1804],[1482037200,0.1804],[1482123600,0.1804],[1482210000,0.18029999999999999],[1482296400,0.17899999999999999],[1482382800,0.18010000000000001],[1482469200,0.18090000000000001],[1482555600,0.1825],[1482642000,0.1825],[1482728400,0.1825],[1482814800,0.1825],[1482901200,0.18360000000000001],[1482987600,0.1817],[1483074000,0.18390000000000001],[1483160400,0.18360000000000001],[1483246800,0.18360000000000001],[1483333200,0.18360000000000001],[1483419600,0.18360000000000001],[1483506000,null],[1484024400,0.1648],[1484110800,0.16400000000000001],[1484197200,0.16500000000000001],[1484283600,0.16339999999999999],[1484370000,null],[1486011600,0.16520000000000001],[1486098000,null],[1493265600,0.18779999999999999],[1493352000,0.1893],[1493438400,0.18920000000000001],[1493524800,0.18920000000000001],[1493611200,0.18920000000000001],[1493697600,0.19009999999999999],[1493784000,0.191],[1493870400,0.19109999999999999],[1493956800,0.19359999999999999],[1494043200,0.19339999999999999],[1494129600,0.19339999999999999],[1494216000,0.19339999999999999],[1494302400,0.193],[1494388800,0.19320000000000001],[1494475200,0.19400000000000001],[1494561600,0.19309999999999999],[1494648000,0.19439999999999999],[1494734400,0.19439999999999999],[1494820800,0.19439999999999999],[1494907200,0.19919999999999999],[1494993600,0.19989999999999999],[1495080000,0.1971],[1495166400,0.19670000000000001],[1495252800,0.1993],[1495339200,0.1993],[1495425600,0.1993],[1495512000,0.2026],[1495598400,0.2016],[1495684800,0.20319999999999999],[1495771200,0.20449999999999999],[1495857600,0.20449999999999999],[1495944000,0.20449999999999999],[1496030400,0.20449999999999999],[1496116800,0.20449999999999999],[1496203200,0.20630000000000001],[1496289600,0.20749999999999999],[1496376000,0.2122],[1496462400,0.21149999999999999],[1496548800,0.21149999999999999],[1496635200,0.21149999999999999],[1496721600,0.21149999999999999],[1496808000,0.21099999999999999],[1496894400,0.2142],[1496980800,0.21310000000000001],[1497067200,0.20949999999999999],[1497153600,0.20949999999999999],[1497240000,0.20949999999999999],[1497326400,0.20660000000000001],[1497412800,0.20799999999999999],[1497499200,0.2092],[1497585600,0.20949999999999999],[1497672000,0.2097],[1497758400,0.2097],[1497844800,0.2097],[1497931200,0.21709999999999999],[1498017600,0.21490000000000001],[1498104000,0.21709999999999999],[1498190400,0.216],[1498276800,0.21690000000000001],[1498363200,0.21690000000000001],[1498449600,0.21690000000000001],[1498536000,0.21279999999999999],[1498622400,0.21049999999999999],[1498708800,0.2135],[1498795200,0.2102],[1498881600,0.21210000000000001],[1498968000,0.21210000000000001],[1499054400,0.21210000000000001],[1499140800,0.2122],[1499227200,0.2122],[1499313600,0.2155],[1499400000,0.21060000000000001],[1499486400,0.21249999999999999],[1499572800,0.21249999999999999],[1499659200,0.21249999999999999],[1499745600,0.21210000000000001],[1499832000,0.21249999999999999],[1499918400,0.2145],[1500004800,0.2107],[1500091200,0.2127],[1500177600,0.2127],[1500264000,0.2127],[1500350400,0.2109],[1500436800,0.21179999999999999],[1500523200,0.21709999999999999],[1500609600,0.21740000000000001],[1500696000,0.21429999999999999],[1500782400,0.21429999999999999],[1500868800,0.21429999999999999],[1500955200,0.21249999999999999],[1501041600,0.2107],[1501128000,0.21049999999999999],[1501214400,0.2127],[1501300800,0.21129999999999999],[1501387200,0.21129999999999999],[1501473600,0.21129999999999999],[1501560000,0.2109],[1501646400,0.2109],[1501732800,0.2107],[1501819200,0.21410000000000001],[1501905600,0.21340000000000001],[1501992000,0.21340000000000001],[1502078400,0.21340000000000001],[1502164800,0.2147],[1502251200,0.2142],[1502337600,0.21629999999999999],[1502424000,0.2117],[1502510400,0.21260000000000001],[1502596800,0.21260000000000001],[1502683200,0.21260000000000001],[1502769600,0.21510000000000001],[1502856000,0.2152],[1502942400,0.2172],[1503028800,0.21160000000000001],[1503115200,0.2099],[1503201600,0.2099],[1503288000,0.2099],[1503374400,0.2132],[1503460800,0.2142],[1503547200,0.21099999999999999],[1503633600,0.20999999999999999],[1503720000,0.2072],[1503806400,0.2072],[1503892800,0.2072],[1503979200,0.20960000000000001],[1504065600,0.20680000000000001],[1504152000,0.20849999999999999],[1504238400,0.2112],[1504324800,0.21010000000000001],[1504411200,0.21010000000000001],[1504497600,0.21010000000000001],[1504584000,0.21010000000000001],[1504670400,0.20610000000000001],[1504756800,0.2072],[1504843200,0.20780000000000001],[1504929600,0.20930000000000001],[1505016000,0.20930000000000001],[1505102400,0.20930000000000001],[1505188800,0.21460000000000001],[1505275200,0.21279999999999999],[1505361600,0.2069],[1505448000,0.20649999999999999],[1505534400,0.2097],[1505620800,0.2097],[1505707200,0.2097],[1505793600,0.20730000000000001],[1505880000,0.20499999999999999],[1505966400,0.20469999999999999],[1506052800,0.2016],[1506139200,0.20200000000000001],[1506225600,0.20200000000000001],[1506312000,0.20200000000000001],[1506398400,0.20150000000000001],[1506484800,0.20100000000000001],[1506571200,null],[1508558400,0.20780000000000001],[1508644800,0.20780000000000001],[1508731200,0.20780000000000001],[1508817600,0.21010000000000001],[1508904000,0.2114],[1508990400,null],[1512018000,0.2114],[1512104400,0.2142],[1512190800,0.21229999999999999],[1512277200,0.21229999999999999],[1512363600,0.21229999999999999],[1512450000,null],[1512709200,0.21529999999999999],[1512795600,0.21629999999999999],[1512882000,0.21629999999999999],[1512968400,0.21629999999999999],[1513054800,0.21629999999999999],[1513141200,0.21099999999999999],[1513227600,0.21099999999999999],[1513314000,0.20899999999999999],[1513400400,null],[1515042000,0.16309999999999999],[1515128400,0.1643],[1515214800,0.16450000000000001],[1515301200,0.16450000000000001],[1515387600,0.16450000000000001],[1515474000,0.16830000000000001],[1515560400,0.17050000000000001],[1515646800,0.16850000000000001],[1515733200,0.1704],[1515819600,0.17319999999999999],[1515906000,0.17319999999999999],[1515992400,0.17319999999999999],[1516078800,0.17319999999999999],[1516165200,0.17219999999999999],[1516251600,0.1744],[1516338000,0.1762],[1516424400,0.17899999999999999],[1516510800,0.17899999999999999],[1516597200,0.17899999999999999],[1516683600,0.1807],[1516770000,0.1807],[1516856400,0.1812],[1516942800,0.1832],[1517029200,0.18659999999999999],[1517115600,0.18659999999999999],[1517202000,0.18659999999999999],[1517288400,0.18559999999999999],[1517374800,0.18509999999999999],[1517461200,0.18590000000000001],[1517547600,0.1862],[1517634000,0.1925],[1517720400,0.1925],[1517806800,0.1925],[1517893200,0.18210000000000001],[1517979600,0.1845],[1518066000,0.1865],[1518152400,0.17419999999999999],[1518238800,0.18060000000000001],[1518325200,0.18060000000000001],[1518411600,0.18060000000000001],[1518498000,0.1835],[1518584400,0.18340000000000001],[1518670800,0.18820000000000001],[1518757200,0.19639999999999999],[1518843600,0.19450000000000001],[1518930000,0.19450000000000001],[1519016400,0.19450000000000001],[1519102800,0.19450000000000001],[1519189200,0.1948],[1519275600,0.19350000000000001],[1519362000,0.19309999999999999],[1519448400,0.19800000000000001],[1519534800,0.19800000000000001],[1519621200,0.19800000000000001],[1519707600,0.2016],[1519794000,0.19819999999999999],[1519880400,0.1943],[1519966800,0.19139999999999999],[1520053200,0.19209999999999999],[1520139600,0.19209999999999999],[1520226000,0.19209999999999999],[1520312400,0.19620000000000001],[1520398800,0.19900000000000001],[1520485200,0.19789999999999999],[1520571600,0.1983],[1520658000,0.20250000000000001],[1520744400,0.20250000000000001],[1520827200,0.20250000000000001],[1520913600,0.20100000000000001],[1521000000,0.20080000000000001],[1521086400,0.1993],[1521172800,0.19839999999999999],[1521259200,0.19969999999999999],[1521345600,0.19969999999999999],[1521432000,0.19969999999999999],[1521518400,0.1948],[1521604800,0.1988],[1521691200,0.1946],[1521777600,0.18870000000000001],[1521864000,0.18340000000000001],[1521950400,0.18340000000000001],[1522036800,0.18340000000000001],[1522123200,0.19489999999999999],[1522209600,0.191],[1522296000,0.1895],[1522382400,0.1943],[1522468800,0.1943],[1522555200,0.1943],[1522641600,0.1943],[1522728000,0.18640000000000001],[1522814400,0.19009999999999999],[1522900800,0.19320000000000001],[1522987200,0.19689999999999999],[1523073600,0.1888],[1523160000,0.1888],[1523246400,0.1888],[1523332800,0.1895],[1523419200,0.1946],[1523505600,0.18959999999999999],[1523592000,0.1928],[1523678400,0.18920000000000001],[1523764800,0.18920000000000001],[1523851200,0.18920000000000001],[1523937600,0.1918],[1524024000,0.19409999999999999],[1524110400,0.19520000000000001],[1524196800,0.1933],[1524283200,0.19059999999999999],[1524369600,0.19059999999999999],[1524456000,0.19059999999999999],[1524542400,0.19159999999999999],[1524628800,0.187],[1524715200,0.1804],[1524801600,0.18129999999999999],[1524888000,0.1797],[1524974400,0.1797],[1525060800,0.1797],[1525147200,0.17610000000000001],[1525233600,0.1835],[1525320000,0.17780000000000001],[1525406400,0.17810000000000001],[1525492800,0.18260000000000001],[1525579200,0.18260000000000001],[1525665600,0.18260000000000001],[1525752000,0.1852],[1525838400,0.18329999999999999],[1525924800,0.18509999999999999],[1526011200,0.1883],[1526097600,0.18970000000000001],[1526184000,0.18970000000000001],[1526270400,0.18970000000000001],[1526356800,0.18859999999999999],[1526443200,0.185],[1526529600,0.18490000000000001],[1526616000,0.183],[1526702400,0.1817],[1526788800,0.1817],[1526875200,0.1817],[1526961600,0.18459999999999999],[1527048000,0.184],[1527134400,0.187],[1527220800,0.18459999999999999],[1527307200,0.18129999999999999],[1527393600,0.18129999999999999],[1527480000,0.18129999999999999],[1527566400,0.18129999999999999],[1527652800,0.1799],[1527739200,0.1832],[1527825600,0.1812],[1527912000,0.18659999999999999],[1527998400,0.18659999999999999],[1528084800,0.18659999999999999],[1528171200,0.1895],[1528257600,0.18679999999999999],[1528344000,0.18770000000000001],[1528430400,0.18720000000000001],[1528516800,0.1888],[1528603200,0.1888],[1528689600,0.1888],[1528776000,0.19239999999999999],[1528862400,0.19539999999999999],[1528948800,0.1986],[1529035200,0.19700000000000001],[1529121600,0.1976],[1529208000,0.1976],[1529294400,0.1976],[1529380800,0.19789999999999999],[1529467200,0.19889999999999999],[1529553600,0.19719999999999999],[1529640000,0.1956],[1529726400,0.19600000000000001],[1529812800,0.19600000000000001],[1529899200,0.19600000000000001],[1529985600,0.19159999999999999],[1530072000,0.19089999999999999],[1530158400,0.1852],[1530244800,0.18870000000000001],[1530331200,0.18609999999999999],[1530417600,0.18609999999999999],[1530504000,0.18609999999999999],[1530590400,0.187],[1530676800,0.18509999999999999],[1530763200,0.18509999999999999],[1530849600,0.18720000000000001],[1530936000,0.18920000000000001],[1531022400,0.18920000000000001],[1531108800,0.18920000000000001],[1531195200,0.18909999999999999],[1531281600,0.18990000000000001],[1531368000,0.1852],[1531454400,0.18820000000000001],[1531540800,0.1888],[1531627200,0.1888],[1531713600,0.1888],[1531800000,0.18679999999999999],[1531886400,0.191],[1531972800,0.19170000000000001],[1532059200,0.19159999999999999],[1532145600,0.19400000000000001],[1532232000,0.19400000000000001],[1532318400,0.19400000000000001],[1532404800,0.19370000000000001],[1532491200,0.19620000000000001],[1532577600,0.20080000000000001],[1532664000,0.20069999999999999],[1532750400,0.1852],[1532836800,0.1852],[1532923200,0.1852],[1533009600,0.18640000000000001],[1533096000,0.18679999999999999],[1533182400,0.185],[1533268800,0.18770000000000001],[1533355200,0.1893],[1533441600,0.1893],[1533528000,0.1893],[1533614400,0.18790000000000001],[1533700800,0.1867],[1533787200,0.18149999999999999],[1533873600,0.17910000000000001],[1533960000,0.1767],[1534046400,0.1767],[1534132800,0.1767],[1534219200,0.1757],[1534305600,0.17580000000000001],[1534392000,0.1772],[1534478400,0.1792],[1534564800,0.1804],[1534651200,0.1804],[1534737600,0.1804],[1534824000,0.18049999999999999],[1534910400,0.1784],[1534996800,0.1769],[1535083200,0.1759],[1535169600,0.1774],[1535256000,0.1774],[1535342400,0.1774],[1535428800,0.1764],[1535515200,0.17829999999999999],[1535601600,0.17979999999999999],[1535688000,0.1779],[1535774400,0.17799999999999999],[1535860800,0.17799999999999999],[1535947200,0.17799999999999999],[1536033600,0.17799999999999999],[1536120000,0.17449999999999999],[1536206400,0.17199999999999999],[1536292800,0.17369999999999999],[1536379200,0.1736],[1536465600,0.1736],[1536552000,0.1736],[1536638400,0.17499999999999999],[1536724800,0.1769],[1536811200,0.17799999999999999],[1536897600,0.17999999999999999],[1536984000,0.18390000000000001],[1537070400,0.18390000000000001],[1537156800,0.18390000000000001],[1537243200,0.183],[1537329600,0.1817],[1537416000,0.1867],[1537502400,0.1888],[1537588800,0.19159999999999999],[1537675200,0.19159999999999999],[1537761600,0.19159999999999999],[1537848000,0.2049],[1537934400,0.20699999999999999],[1538020800,0.21099999999999999],[1538107200,0.21340000000000001],[1538193600,0.21679999999999999],[1538280000,0.21679999999999999],[1538366400,0.21679999999999999],[1538452800,0.21510000000000001],[1538539200,0.20519999999999999],[1538625600,0.19639999999999999],[1538712000,0.19439999999999999],[1538798400,0.19259999999999999],[1538884800,0.19259999999999999],[1538971200,0.19259999999999999],[1539057600,0.1888],[1539144000,0.19059999999999999],[1539230400,0.1792],[1539316800,0.17660000000000001],[1539403200,0.18060000000000001],[1539489600,0.18060000000000001],[1539576000,0.18060000000000001],[1539662400,0.1787],[1539748800,0.18529999999999999],[1539835200,0.18659999999999999],[1539921600,0.18479999999999999],[1540008000,0.1837],[1540094400,0.1837],[1540180800,0.1837],[1540267200,0.18990000000000001],[1540353600,0.189],[1540440000,0.17760000000000001],[1540526400,0.18329999999999999],[1540612800,0.1784],[1540699200,0.1784],[1540785600,0.1784],[1540872000,0.1784],[1540958400,0.18329999999999999],[1541044800,0.189],[1541131200,0.192],[1541217600,0.19370000000000001],[1541304000,0.19370000000000001],[1541394000,0.19370000000000001],[1541480400,0.19220000000000001],[1541566800,0.1961],[1541653200,0.20330000000000001],[1541739600,0.2016],[1541826000,0.19800000000000001],[1541912400,0.19800000000000001],[1541998800,0.19800000000000001],[1542085200,0.19270000000000001],[1542171600,0.19339999999999999],[1542258000,0.19620000000000001],[1542344400,0.20200000000000001],[1542430800,0.20619999999999999],[1542517200,0.20619999999999999],[1542603600,0.20619999999999999],[1542690000,0.19950000000000001],[1542776400,0.1986],[1542862800,0.19489999999999999],[1542949200,0.19489999999999999],[1543035600,0.1938],[1543122000,0.1938],[1543208400,0.1938],[1543294800,0.20169999999999999],[1543381200,0.2049],[1543467600,0.21529999999999999],[1543554000,0.2145],[1543640400,0.216],[1543726800,0.216],[1543813200,0.216],[1543899600,0.2177],[1543986000,0.20860000000000001],[1544072400,0.20860000000000001],[1544158800,0.219],[1544245200,0.2092],[1544331600,0.2092],[1544418000,0.2092],[1544504400,0.2155],[1544590800,0.21759999999999999],[1544677200,0.21659999999999999],[1544763600,0.2203],[1544850000,0.21429999999999999],[1544936400,0.21429999999999999],[1545022800,0.21429999999999999],[1545109200,0.2079],[1545195600,0.21149999999999999],[1545282000,0.20780000000000001],[1545368400,0.20269999999999999],[1545454800,0.19639999999999999],[1545541200,0.19639999999999999],[1545627600,0.19639999999999999],[1545714000,0.18779999999999999],[1545800400,0.18779999999999999],[1545886800,0.2026],[1545973200,0.2079],[1546059600,0.20319999999999999],[1546146000,0.20319999999999999],[1546232400,0.20319999999999999],[1546318800,0.20710000000000001],[1546405200,0.20710000000000001],[1546491600,0.15620000000000001],[1546578000,null],[1547010000,0.15509999999999999],[1547096400,0.15629999999999999],[1547182800,null],[1547614800,0.16539999999999999],[1547701200,0.1588],[1547787600,0.16250000000000001],[1547874000,0.1729],[1547960400,0.1729],[1548046800,0.1729],[1548133200,0.1729],[1548219600,0.17280000000000001],[1548306000,0.17269999999999999],[1548392400,0.1731],[1548478800,0.17499999999999999],[1548565200,0.17499999999999999],[1548651600,0.17499999999999999],[1548738000,0.17169999999999999],[1548824400,0.1701],[1548910800,0.17380000000000001],[1548997200,0.17660000000000001],[1549083600,0.1744],[1549170000,0.1744],[1549256400,0.1744],[1549342800,0.17560000000000001],[1549429200,0.1757],[1549515600,0.17519999999999999],[1549602000,0.17469999999999999],[1549688400,0.1772],[1549774800,0.1772],[1549861200,0.1772],[1549947600,0.17829999999999999],[1550034000,0.18279999999999999],[1550120400,0.18140000000000001],[1550206800,0.18129999999999999],[1550293200,0.1837],[1550379600,0.1837],[1550466000,0.1837],[1550552400,0.1837],[1550638800,0.18210000000000001],[1550725200,0.183],[1550811600,0.17949999999999999],[1550898000,0.17730000000000001],[1550984400,0.17730000000000001],[1551070800,0.17730000000000001],[1551157200,0.1739],[1551243600,0.1714],[1551330000,0.17199999999999999],[1551416400,0.17319999999999999],[1551502800,0.17780000000000001],[1551589200,0.17780000000000001],[1551675600,0.17780000000000001],[1551762000,0.1749],[1551848400,0.1762],[1551934800,0.17649999999999999],[1552021200,0.17560000000000001],[1552107600,0.17349999999999999],[1552194000,0.17349999999999999],[1552276800,0.17349999999999999],[1552363200,0.17780000000000001],[1552449600,0.1797],[1552536000,0.18290000000000001],[1552622400,0.18229999999999999],[1552708800,0.18390000000000001],[1552795200,0.18390000000000001],[1552881600,0.18390000000000001],[1552968000,0.1953],[1553054400,0.19359999999999999],[1553140800,0.19220000000000001],[1553227200,0.19839999999999999],[1553313600,0.19439999999999999],[1553400000,0.19439999999999999],[1553486400,0.19439999999999999],[1553572800,0.19450000000000001],[1553659200,0.19719999999999999],[1553745600,0.19320000000000001],[1553832000,0.19489999999999999],[1553918400,0.1988],[1554004800,0.1988],[1554091200,0.1988],[1554177600,0.19839999999999999],[1554264000,0.19719999999999999],[1554350400,0.19769999999999999],[1554436800,0.1958],[1554523200,0.19350000000000001],[1554609600,0.19350000000000001],[1554696000,0.19350000000000001],[1554782400,0.19309999999999999],[1554868800,0.1948],[1554955200,0.19389999999999999],[1555041600,0.19570000000000001],[1555128000,0.1986],[1555214400,0.1986],[1555300800,0.1986],[1555387200,0.1963],[1555473600,0.1956],[1555560000,0.1842],[1555646400,0.18290000000000001],[1555732800,0.18290000000000001],[1555819200,0.18290000000000001],[1555905600,0.18290000000000001],[1555992000,0.1835],[1556078400,0.1865],[1556164800,0.18329999999999999],[1556251200,0.1817],[1556337600,0.1807],[1556424000,0.1807],[1556510400,0.1807],[1556596800,0.1777],[1556683200,0.18029999999999999],[1556769600,0.17849999999999999],[1556856000,0.18240000000000001],[1556942400,0.1852],[1557028800,0.1852],[1557115200,0.1852],[1557201600,0.185],[1557288000,0.17749999999999999],[1557374400,0.1762],[1557460800,0.1802],[1557547200,0.18060000000000001],[1557633600,0.18060000000000001],[1557720000,0.18060000000000001],[1557806400,0.1772],[1557892800,0.1777],[1557979200,0.17599999999999999],[1558065600,0.17760000000000001],[1558152000,0.17330000000000001],[1558238400,0.17330000000000001],[1558324800,0.17330000000000001],[1558411200,0.17380000000000001],[1558497600,0.1739],[1558584000,0.17419999999999999],[1558670400,0.17199999999999999],[1558756800,0.1711],[1558843200,0.1711],[1558929600,0.1711],[1559016000,0.1711],[1559102400,0.17100000000000001],[1559188800,0.1691],[1559275200,0.17230000000000001],[1559361600,0.17419999999999999],[1559448000,0.17419999999999999],[1559534400,0.17419999999999999],[1559620800,0.17230000000000001],[1559707200,0.17979999999999999],[1559793600,0.18579999999999999],[1559880000,0.19139999999999999],[1559966400,0.19589999999999999],[1560052800,0.19589999999999999],[1560139200,0.19589999999999999],[1560225600,0.19620000000000001],[1560312000,0.1966],[1560398400,0.19520000000000001],[1560484800,0.19370000000000001],[1560571200,0.19339999999999999],[1560657600,0.19339999999999999],[1560744000,0.19339999999999999],[1560830400,0.19320000000000001],[1560916800,0.19869999999999999],[1561003200,0.20050000000000001],[1561089600,0.2036],[1561176000,0.20349999999999999],[1561262400,0.20349999999999999],[1561348800,0.20349999999999999],[1561435200,0.2036],[1561521600,0.2036],[1561608000,0.19789999999999999],[1561694400,0.1943],[1561780800,0.19139999999999999],[1561867200,0.19139999999999999],[1561953600,0.19139999999999999],[1562040000,0.19370000000000001],[1562126400,0.19450000000000001],[1562212800,0.1983],[1562299200,0.1983],[1562385600,0.19839999999999999],[1562472000,0.19839999999999999],[1562558400,0.19839999999999999],[1562644800,0.19719999999999999],[1562731200,0.2011],[1562817600,0.20180000000000001],[1562904000,0.2072],[1562990400,0.2056],[1563076800,0.2056],[1563163200,0.2056],[1563249600,0.2046],[1563336000,0.2006],[1563422400,0.2034],[1563508800,0.20780000000000001],[1563595200,0.2084],[1563681600,0.2084],[1563768000,0.2084],[1563854400,0.2074],[1563940800,0.21079999999999999],[1564027200,0.23119999999999999],[1564113600,0.22889999999999999],[1564200000,0.22919999999999999],[1564286400,0.22919999999999999],[1564372800,0.22919999999999999],[1564459200,0.23430000000000001],[1564545600,0.23219999999999999],[1564632000,0.2273],[1564718400,0.23000000000000001],[1564804800,0.22800000000000001],[1564891200,0.22800000000000001],[1564977600,0.22800000000000001],[1565064000,0.223],[1565150400,0.22739999999999999],[1565236800,0.2266],[1565323200,0.23419999999999999],[1565409600,0.2336],[1565496000,0.2336],[1565582400,0.2336],[1565668800,0.22900000000000001],[1565755200,0.23319999999999999],[1565841600,0.2263],[1565928000,0.23180000000000001],[1566014400,0.23530000000000001],[1566100800,0.23530000000000001],[1566187200,0.23530000000000001],[1566273600,0.23830000000000001],[1566360000,0.23569999999999999],[1566446400,0.2359],[1566532800,0.23169999999999999],[1566619200,0.22509999999999999],[1566705600,0.22509999999999999],[1566792000,0.22509999999999999],[1566878400,0.2306],[1566964800,0.23300000000000001],[1567051200,0.23469999999999999],[1567137600,0.2397],[1567224000,0.2412],[1567310400,0.2412],[1567396800,0.2412],[1567483200,0.2412],[1567569600,0.2382],[1567656000,0.2409],[1567742400,0.24809999999999999],[1567828800,0.2492],[1567915200,0.2492],[1568001600,0.2492],[1568088000,0.23860000000000001],[1568174400,0.2369],[1568260800,0.23430000000000001],[1568347200,0.23749999999999999],[1568433600,0.2354],[1568520000,0.2354],[1568606400,0.2354],[1568692800,0.2288],[1568779200,0.23569999999999999],[1568865600,0.2344],[1568952000,0.23100000000000001],[1569038400,0.23319999999999999],[1569124800,0.23319999999999999],[1569211200,0.23319999999999999],[1569297600,0.23350000000000001],[1569384000,0.2351],[1569470400,0.23780000000000001],[1569556800,0.24010000000000001],[1569643200,0.23699999999999999],[1569729600,0.23699999999999999],[1569816000,0.23699999999999999],[1569902400,0.2402],[1569988800,0.23599999999999999],[1570075200,0.23599999999999999],[1570161600,0.2447],[1570248000,0.25419999999999998],[1570334400,0.25419999999999998],[1570420800,0.25419999999999998],[1570507200,0.24859999999999999],[1570593600,0.2382],[1570680000,0.24890000000000001],[1570766400,0.25209999999999999],[1570852800,0.25269999999999998],[1570939200,0.25269999999999998],[1571025600,0.25269999999999998],[1571112000,0.25190000000000001],[1571198400,0.25409999999999999],[1571284800,0.25],[1571371200,0.25109999999999999],[1571457600,0.25159999999999999],[1571544000,0.25159999999999999],[1571630400,0.25159999999999999],[1571716800,0.25130000000000002],[1571803200,0.245],[1571889600,0.24779999999999999],[1571976000,0.25330000000000003],[1572062400,0.25259999999999999],[1572148800,0.25259999999999999],[1572235200,0.25259999999999999],[1572321600,0.26350000000000001],[1572408000,0.26550000000000001],[1572494400,0.2661],[1572580800,0.26490000000000002],[1572667200,0.26279999999999998],[1572753600,0.26279999999999998],[1572843600,0.26279999999999998],[1572930000,0.2606],[1573016400,0.25340000000000001],[1573102800,0.25569999999999998],[1573189200,0.25800000000000001],[1573275600,0.25650000000000001],[1573362000,0.25650000000000001],[1573448400,0.25650000000000001],[1573534800,0.25569999999999998],[1573621200,0.26250000000000001],[1573707600,0.26669999999999999],[1573794000,0.26500000000000001],[1573880400,0.27139999999999997],[1573966800,0.27139999999999997],[1574053200,0.27139999999999997],[1574139600,0.26790000000000003],[1574226000,0.26640000000000003],[1574312400,0.26440000000000002],[1574398800,0.26179999999999998],[1574485200,0.25979999999999998],[1574571600,0.25979999999999998],[1574658000,0.25979999999999998],[1574744400,0.26150000000000001],[1574830800,0.26219999999999999],[1574917200,0.26190000000000002],[1575003600,0.26190000000000002],[1575090000,0.25629999999999997],[1575176400,0.25629999999999997],[1575262800,0.25629999999999997],[1575349200,0.253],[1575435600,0.25209999999999999],[1575522000,0.25440000000000002],[1575608400,0.25380000000000003],[1575694800,0.2492],[1575781200,0.2492],[1575867600,0.2492],[1575954000,0.2447],[1576040400,0.2369],[1576126800,0.23860000000000001],[1576213200,0.23949999999999999],[1576299600,0.24199999999999999],[1576386000,0.24199999999999999],[1576472400,0.24199999999999999],[1576558800,0.23499999999999999],[1576645200,0.23630000000000001],[1576731600,0.23280000000000001],[1576818000,0.2293],[1576904400,0.23200000000000001],[1576990800,0.23200000000000001],[1577077200,0.23200000000000001],[1577163600,0.2303],[1577250000,0.22650000000000001],[1577336400,0.22650000000000001],[1577422800,0.22520000000000001],[1577509200,0.22739999999999999],[1577595600,0.22739999999999999],[1577682000,0.22739999999999999],[1577768400,0.22320000000000001],[1577854800,0.2218],[1577941200,0.2218],[1578027600,null],[1587096000,0.15840000000000001],[1587182400,0.16689999999999999],[1587268800,0.16689999999999999],[1587355200,0.16689999999999999],[1587441600,0.1623],[1587528000,0.1532],[1587614400,0.15479999999999999],[1587700800,0.15690000000000001],[1587787200,0.15870000000000001],[1587873600,0.15870000000000001],[1587960000,0.15870000000000001],[1588046400,null],[1625284800,0.1598],[1625371200,0.1598],[1625457600,0.1598],[1625544000,0.1598],[1625630400,0.16159999999999999],[1625716800,0.1656],[1625803200,0.1651],[1625889600,0.16339999999999999],[1625976000,0.16339999999999999],[1626062400,0.16339999999999999],[1626148800,null],[1626494400,0.16800000000000001],[1626580800,0.16800000000000001],[1626667200,0.16800000000000001],[1626753600,null],[1626840000,0.1666],[1626926400,null],[1627012800,0.1648],[1627099200,0.1706],[1627185600,0.1706],[1627272000,0.1706],[1627358400,0.16900000000000001],[1627444800,0.17180000000000001],[1627531200,0.16969999999999999],[1627617600,0.17430000000000001],[1627704000,0.1794],[1627790400,0.1794],[1627876800,0.1794],[1627963200,0.18010000000000001],[1628049600,0.1842],[1628136000,0.18509999999999999],[1628222400,0.18160000000000001],[1628308800,0.18140000000000001],[1628395200,0.18140000000000001],[1628481600,0.18140000000000001],[1628568000,0.17960000000000001],[1628654400,0.17349999999999999],[1628740800,0.1719],[1628827200,0.1729],[1628913600,0.1767],[1629000000,0.1767],[1629086400,0.1767],[1629172800,0.18129999999999999],[1629259200,0.18859999999999999],[1629345600,0.186],[1629432000,0.1913],[1629518400,0.1913],[1629604800,0.1913],[1629691200,0.1913],[1629777600,0.1845],[1629864000,0.185],[1629950400,0.18659999999999999],[1630036800,0.18779999999999999],[1630123200,0.1847],[1630209600,0.1847],[1630296000,0.1847],[1630382400,0.18870000000000001],[1630468800,0.18509999999999999],[1630555200,0.18870000000000001],[1630641600,0.18990000000000001],[1630728000,0.1913],[1630814400,0.1913],[1630900800,0.1913],[1630987200,0.1913],[1631073600,0.19289999999999999],[1631160000,0.19620000000000001],[1631246400,0.19420000000000001],[1631332800,0.19209999999999999],[1631419200,0.19209999999999999],[1631505600,0.19209999999999999],[1631592000,0.1895],[1631678400,0.19470000000000001],[1631764800,0.19420000000000001],[1631851200,0.1938],[1631937600,0.1898],[1632024000,0.1898],[1632110400,0.1898],[1632196800,0.1903],[1632283200,0.18990000000000001],[1632369600,0.19020000000000001],[1632456000,0.19],[1632542400,0.188],[1632628800,0.188],[1632715200,0.188],[1632801600,0.1787],[1632888000,0.17399999999999999],[1632974400,0.1741],[1633060800,0.17280000000000001],[1633147200,0.1704],[1633233600,0.1704],[1633320000,0.1704],[1633406400,null],[1633579200,0.16769999999999999],[1633665600,0.16839999999999999],[1633752000,null],[1634356800,0.1731],[1634443200,0.1731],[1634529600,0.1731],[1634616000,null],[1634702400,0.17879999999999999],[1634788800,0.17979999999999999],[1634875200,0.18140000000000001],[1634961600,0.1825],[1635048000,0.1825],[1635134400,0.1825],[1635220800,0.1822],[1635307200,0.183],[1635393600,0.18190000000000001],[1635480000,0.18140000000000001],[1635566400,0.1865],[1635652800,0.1865],[1635739200,0.1865],[1635825600,null],[1635912000,0.17910000000000001],[1635998400,0.17660000000000001],[1636084800,0.17519999999999999],[1636171200,0.17519999999999999],[1636257600,0.17519999999999999],[1636347600,0.17519999999999999],[1636434000,0.17549999999999999],[1636520400,0.1777],[1636606800,0.1767],[1636693200,null],[1637125200,0.1787],[1637211600,0.18010000000000001],[1637298000,null],[1638939600,0.18310000000000001],[1639026000,0.18809999999999999],[1639112400,0.1928],[1639198800,0.19750000000000001],[1639285200,0.19750000000000001],[1639371600,0.19750000000000001],[1639458000,0.1973],[1639544400,0.19189999999999999],[1639630800,0.19670000000000001],[1639717200,0.19739999999999999],[1639803600,0.19889999999999999],[1639890000,0.19889999999999999],[1639976400,0.19889999999999999],[1640062800,0.19620000000000001],[1640149200,0.2014],[1640235600,0.20630000000000001],[1640322000,0.2064],[1640408400,0.2064],[1640494800,0.2064],[1640581200,0.2064],[1640667600,0.20949999999999999],[1640754000,0.2092],[1640840400,0.2117],[1640926800,0.2114],[1641013200,0.20860000000000001],[1641099600,0.20860000000000001],[1641186000,0.20860000000000001],[1641272400,null],[1648872000,0.14940000000000001],[1648958400,0.14940000000000001],[1649044800,0.14940000000000001],[1649131200,null],[1649304000,0.1474],[1649390400,0.153],[1649476800,0.1537],[1649563200,0.1537],[1649649600,0.1537],[1649736000,0.15040000000000001],[1649822400,0.1489],[1649908800,0.14899999999999999],[1649995200,0.14599999999999999],[1650081600,0.14599999999999999],[1650168000,0.14599999999999999],[1650254400,0.14599999999999999],[1650340800,0.1457],[1650427200,0.1525],[1650513600,0.15720000000000001],[1650600000,0.15459999999999999],[1650686400,0.14480000000000001],[1650772800,0.14480000000000001],[1650859200,0.14480000000000001],[1650945600,0.14649999999999999],[1651032000,0.14230000000000001],[1651118400,null],[1682136000,0.18740000000000001],[1682222400,0.18740000000000001],[1682308800,0.18740000000000001],[1682395200,0.19359999999999999],[1682481600,0.1915],[1682568000,0.18940000000000001],[1682654400,0.18870000000000001],[1682740800,0.1918],[1682827200,0.1918],[1682913600,0.1918],[1683000000,0.18990000000000001],[1683086400,0.19139999999999999],[1683172800,0.18920000000000001],[1683259200,0.1888],[1683345600,0.19],[1683432000,0.19],[1683518400,0.19],[1683604800,0.19089999999999999],[1683691200,0.18970000000000001],[1683777600,0.18920000000000001],[1683864000,0.1888],[1683950400,0.1898],[1684036800,0.1898],[1684123200,0.1898],[1684209600,0.18790000000000001],[1684296000,0.18709999999999999],[1684382400,0.184],[1684468800,null],[1684814400,0.1847],[1684900800,null],[1686974400,0.19159999999999999],[1687060800,0.19159999999999999],[1687147200,0.19159999999999999],[1687233600,0.19159999999999999],[1687320000,0.19009999999999999],[1687406400,null],[1687492800,0.1898],[1687579200,0.1875],[1687665600,0.1875],[1687752000,0.1875],[1687838400,null],[1688184000,0.19639999999999999],[1688270400,0.19639999999999999],[1688356800,0.19639999999999999],[1688443200,null],[1706763600,0.1772],[1706850000,null],[1706936400,0.1971],[1707022800,0.1971],[1707109200,0.1971],[1707195600,0.19839999999999999],[1707282000,0.2019],[1707368400,0.2014],[1707454800,0.19670000000000001],[1707541200,0.19259999999999999],[1707627600,0.19259999999999999],[1707714000,0.19259999999999999],[1707800400,0.1938],[1707886800,0.19850000000000001],[1707973200,0.19450000000000001],[1708059600,0.19070000000000001],[1708146000,0.1908],[1708232400,0.1908],[1708318800,0.1908],[1708405200,0.1908],[1708491600,0.19450000000000001],[1708578000,0.19689999999999999],[1708664400,0.2024],[1708750800,0.2016],[1708837200,0.2016],[1708923600,0.2016],[1709010000,0.19570000000000001],[1709096400,0.19370000000000001],[1709182800,0.19539999999999999],[1709269200,0.191],[1709355600,0.19120000000000001],[1709442000,0.19120000000000001],[1709528400,0.19120000000000001],[1709614800,0.19769999999999999],[1709701200,0.19600000000000001],[1709787600,0.2016],[1709874000,0.215],[1709960400,0.2097],[1710046800,0.2097],[1710129600,0.2097],[1710216000,0.20930000000000001],[1710302400,0.2114],[1710388800,0.21460000000000001],[1710475200,0.2185],[1710561600,0.21299999999999999],[1710648000,0.21299999999999999],[1710734400,0.21299999999999999],[1710820800,0.21679999999999999],[1710907200,0.21929999999999999],[1710993600,0.21429999999999999],[1711080000,0.21870000000000001],[1711166400,0.21959999999999999],[1711252800,0.21959999999999999],[1711339200,0.21959999999999999],[1711425600,0.21829999999999999],[1711512000,0.2198],[1711598400,0.21970000000000001],[1711684800,0.21920000000000001],[1711771200,0.21920000000000001],[1711857600,0.21920000000000001],[1711944000,0.21920000000000001],[1712030400,0.2175],[1712116800,0.221],[1712203200,0.2162],[1712289600,0.21079999999999999],[1712376000,0.21579999999999999],[1712462400,0.21579999999999999],[1712548800,0.21579999999999999],[1712635200,0.21379999999999999],[1712721600,0.21560000000000001],[1712808000,0.215],[1712894400,0.2147],[1712980800,0.21390000000000001],[1713067200,0.21390000000000001],[1713153600,0.21390000000000001],[1713240000,0.21299999999999999],[1713326400,0.2157],[1713412800,0.2104],[1713499200,0.2087],[1713585600,0.20580000000000001],[1713672000,0.20580000000000001],[1713758400,0.20580000000000001],[1713844800,0.20960000000000001],[1713931200,0.21160000000000001],[1714017600,0.21429999999999999],[1714104000,0.21510000000000001],[1714190400,0.2089],[1714276800,0.2089],[1714363200,0.2089],[1714449600,null],[1718942400,0.2218],[1719028800,0.22650000000000001],[1719115200,0.22650000000000001],[1719201600,0.22650000000000001],[1719288000,0.22459999999999999],[1719374400,0.22739999999999999],[1719460800,0.2268],[1719547200,0.22839999999999999],[1719633600,0.22309999999999999],[1719720000,0.22309999999999999],[1719806400,0.22309999999999999],[1719892800,0.21879999999999999],[1719979200,0.22320000000000001],[1720065600,0.2218],[1720152000,0.2218],[1720238400,0.22800000000000001],[1720324800,0.22800000000000001],[1720411200,0.22800000000000001],[1720497600,0.22370000000000001],[1720584000,0.2271],[1720670400,0.2281],[1720756800,0.2165],[1720843200,null]],"color":"","scatterMarkerSymbol":"none"},"SPA":{"name":"SPA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979102800,0.097850000000000006],[979189200,0.09425],[979275600,0.097769999999999996],[979362000,0.096509999999999999],[979448400,0.096509999999999999],[979534800,0.096509999999999999],[979621200,0.096509999999999999],[979707600,0.098049999999999998],[979794000,0.1021],[979880400,null],[980485200,0.097600000000000006],[980571600,0.10009999999999999],[980658000,0.10009999999999999],[980744400,0.10009999999999999],[980830800,null],[981003600,0.10340000000000001],[981090000,0.11269999999999999],[981176400,0.1134],[981262800,0.1134],[981349200,0.1134],[981435600,0.11849999999999999],[981522000,0.115],[981608400,0.11310000000000001],[981694800,0.1108],[981781200,0.11],[981867600,0.11],[981954000,0.11],[982040400,0.111],[982126800,0.1145],[982213200,0.11559999999999999],[982299600,0.11409999999999999],[982386000,0.11550000000000001],[982472400,0.11550000000000001],[982558800,0.11550000000000001],[982645200,0.11550000000000001],[982731600,0.113],[982818000,0.1111],[982904400,0.10829999999999999],[982990800,0.1079],[983077200,0.1079],[983163600,0.1079],[983250000,0.1109],[983336400,0.1167],[983422800,0.1166],[983509200,0.1167],[983595600,0.1091],[983682000,0.1091],[983768400,0.1091],[983854800,0.10829999999999999],[983941200,0.11459999999999999],[984027600,0.11749999999999999],[984114000,0.1205],[984200400,0.1201],[984286800,0.1201],[984373200,0.1201],[984459600,0.1172],[984546000,0.1172],[984632400,0.1119],[984718800,0.1182],[984805200,0.11749999999999999],[984891600,0.11749999999999999],[984978000,0.11749999999999999],[985064400,0.1134],[985150800,0.11070000000000001],[985237200,0.10970000000000001],[985323600,0.11070000000000001],[985410000,0.11169999999999999],[985496400,0.11169999999999999],[985582800,0.11169999999999999],[985669200,0.1132],[985755600,0.1196],[985842000,0.11799999999999999],[985928400,0.1178],[986014800,0.1181],[986101200,0.1181],[986184000,0.1181],[986270400,0.1178],[986356800,0.1205],[986443200,0.12089999999999999],[986529600,0.1201],[986616000,0.1197],[986702400,0.1197],[986788800,0.1197],[986875200,0.1198],[986961600,0.1188],[987048000,0.1176],[987134400,0.11840000000000001],[987220800,0.11840000000000001],[987307200,0.11840000000000001],[987393600,0.11840000000000001],[987480000,0.1177],[987566400,0.11940000000000001],[987652800,0.12189999999999999],[987739200,0.12],[987825600,0.1195],[987912000,0.1195],[987998400,0.1195],[988084800,0.1234],[988171200,0.1215],[988257600,0.1212],[988344000,0.1212],[988430400,0.1216],[988516800,0.1216],[988603200,0.1216],[988689600,0.12039999999999999],[988776000,0.1202],[988862400,0.1215],[988948800,0.12230000000000001],[989035200,0.1225],[989121600,0.1225],[989208000,0.1225],[989294400,0.1235],[989380800,0.1246],[989467200,0.12790000000000001],[989553600,0.1313],[989640000,0.13020000000000001],[989726400,0.13020000000000001],[989812800,0.13020000000000001],[989899200,0.13109999999999999],[989985600,0.124],[990072000,0.1234],[990158400,0.1206],[990244800,0.1197],[990331200,0.1197],[990417600,0.1197],[990504000,0.11940000000000001],[990590400,0.11990000000000001],[990676800,0.1227],[990763200,0.13],[990849600,0.1237],[990936000,0.1237],[991022400,0.1237],[991108800,0.1237],[991195200,0.12809999999999999],[991281600,0.1216],[991368000,0.1212],[991454400,0.13],[991540800,0.13],[991627200,0.13],[991713600,0.13059999999999999],[991800000,0.1293],[991886400,0.13200000000000001],[991972800,0.12809999999999999],[992059200,0.12759999999999999],[992145600,0.12759999999999999],[992232000,0.12759999999999999],[992318400,0.1258],[992404800,0.12509999999999999],[992491200,0.12479999999999999],[992577600,0.12620000000000001],[992664000,0.1268],[992750400,0.1268],[992836800,0.1268],[992923200,0.1278],[993009600,0.12790000000000001],[993096000,0.12690000000000001],[993182400,0.1236],[993268800,0.1212],[993355200,0.1212],[993441600,0.1212],[993528000,0.1242],[993614400,0.11990000000000001],[993700800,0.1195],[993787200,0.12230000000000001],[993873600,0.1241],[993960000,0.1241],[994046400,0.1241],[994132800,0.1246],[994219200,0.12470000000000001],[994305600,0.12470000000000001],[994392000,0.125],[994478400,0.12640000000000001],[994564800,0.12640000000000001],[994651200,0.12640000000000001],[994737600,0.1231],[994824000,0.12570000000000001],[994910400,0.12620000000000001],[994996800,0.1255],[995083200,0.12540000000000001],[995169600,0.12540000000000001],[995256000,0.12540000000000001],[995342400,0.12529999999999999],[995428800,0.12529999999999999],[995515200,0.12559999999999999],[995601600,0.1368],[995688000,0.13439999999999999],[995774400,0.13439999999999999],[995860800,0.13439999999999999],[995947200,0.1321],[996033600,0.1323],[996120000,0.13350000000000001],[996206400,0.1326],[996292800,0.1303],[996379200,0.1303],[996465600,0.1303],[996552000,0.12640000000000001],[996638400,0.13059999999999999],[996724800,0.13100000000000001],[996811200,0.13100000000000001],[996897600,0.13109999999999999],[996984000,0.13109999999999999],[997070400,0.13109999999999999],[997156800,0.13270000000000001],[997243200,0.13439999999999999],[997329600,0.13589999999999999],[997416000,0.13450000000000001],[997502400,0.13500000000000001],[997588800,0.13500000000000001],[997675200,0.13500000000000001],[997761600,0.1346],[997848000,0.13400000000000001],[997934400,0.13389999999999999],[998020800,0.13539999999999999],[998107200,0.1353],[998193600,0.1353],[998280000,0.1353],[998366400,0.13519999999999999],[998452800,0.13569999999999999],[998539200,0.13550000000000001],[998625600,0.1358],[998712000,0.1343],[998798400,0.1343],[998884800,0.1343],[998971200,0.13469999999999999],[999057600,0.13170000000000001],[999144000,0.129],[999230400,0.12859999999999999],[999316800,0.12970000000000001],[999403200,0.12970000000000001],[999489600,0.12970000000000001],[999576000,0.12970000000000001],[999662400,0.1295],[999748800,0.12939999999999999],[999835200,0.13020000000000001],[999921600,0.1273],[1000008000,0.1273],[1000094400,0.1273],[1000180800,0.12809999999999999],[1000267200,0.12809999999999999],[1000353600,0.12809999999999999],[1000440000,0.12809999999999999],[1000526400,0.12809999999999999],[1000612800,0.12809999999999999],[1000699200,0.12809999999999999],[1000785600,0.1356],[1000872000,0.1358],[1000958400,0.13100000000000001],[1001044800,0.1313],[1001131200,0.1216],[1001217600,0.1216],[1001304000,0.1216],[1001390400,0.1234],[1001476800,0.123],[1001563200,0.1258],[1001649600,0.1236],[1001736000,0.12479999999999999],[1001822400,0.12479999999999999],[1001908800,0.12479999999999999],[1001995200,0.1245],[1002081600,0.12529999999999999],[1002168000,0.13339999999999999],[1002254400,0.1358],[1002340800,0.1328],[1002427200,0.1328],[1002513600,0.1328],[1002600000,0.1321],[1002686400,0.13070000000000001],[1002772800,0.13150000000000001],[1002859200,0.13089999999999999],[1002945600,0.1313],[1003032000,0.1313],[1003118400,0.1313],[1003204800,0.13109999999999999],[1003291200,0.13150000000000001],[1003377600,0.1305],[1003464000,0.13120000000000001],[1003550400,0.13059999999999999],[1003636800,0.13059999999999999],[1003723200,0.13059999999999999],[1003809600,0.1313],[1003896000,0.13569999999999999],[1003982400,0.13389999999999999],[1004068800,0.12939999999999999],[1004155200,0.128],[1004241600,0.128],[1004331600,0.128],[1004418000,0.12770000000000001],[1004504400,0.12889999999999999],[1004590800,0.12720000000000001],[1004677200,0.1298],[1004763600,0.12839999999999999],[1004850000,0.12839999999999999],[1004936400,0.12839999999999999],[1005022800,0.12690000000000001],[1005109200,0.12740000000000001],[1005195600,0.1237],[1005282000,0.1245],[1005368400,0.1222],[1005454800,0.1222],[1005541200,0.1222],[1005627600,0.1244],[1005714000,0.1242],[1005800400,0.12280000000000001],[1005886800,0.123],[1005973200,0.12239999999999999],[1006059600,0.12239999999999999],[1006146000,0.12239999999999999],[1006232400,0.1242],[1006318800,0.1263],[1006405200,0.13059999999999999],[1006491600,0.13059999999999999],[1006578000,0.1305],[1006664400,0.1305],[1006750800,0.1305],[1006837200,0.13039999999999999],[1006923600,0.13020000000000001],[1007010000,0.12839999999999999],[1007096400,0.128],[1007182800,0.12790000000000001],[1007269200,0.12790000000000001],[1007355600,0.12790000000000001],[1007442000,0.1288],[1007528400,0.12670000000000001],[1007614800,0.12820000000000001],[1007701200,0.128],[1007787600,0.126],[1007874000,0.126],[1007960400,0.126],[1008046800,0.126],[1008133200,0.12559999999999999],[1008219600,0.12429999999999999],[1008306000,0.1242],[1008392400,0.1232],[1008478800,0.1232],[1008565200,0.1232],[1008651600,0.12280000000000001],[1008738000,0.12280000000000001],[1008824400,0.1245],[1008910800,0.1245],[1008997200,0.1235],[1009083600,0.1235],[1009170000,0.1235],[1009256400,0.1225],[1009342800,0.1225],[1009429200,0.11940000000000001],[1009515600,0.1206],[1009602000,0.121],[1009688400,0.121],[1009774800,0.121],[1009861200,0.12039999999999999],[1009947600,0.12039999999999999],[1010034000,null],[1041656400,0.20250000000000001],[1041742800,0.20250000000000001],[1041829200,0.20250000000000001],[1041915600,0.1976],[1042002000,0.1968],[1042088400,0.19800000000000001],[1042174800,0.19889999999999999],[1042261200,0.20080000000000001],[1042347600,0.20080000000000001],[1042434000,0.20080000000000001],[1042520400,0.20169999999999999],[1042606800,0.1993],[1042693200,0.1976],[1042779600,0.1928],[1042866000,0.1938],[1042952400,0.1938],[1043038800,0.1938],[1043125200,0.1938],[1043211600,0.19400000000000001],[1043298000,0.19650000000000001],[1043384400,0.1973],[1043470800,0.1991],[1043557200,0.1991],[1043643600,0.1991],[1043730000,0.20200000000000001],[1043816400,0.20280000000000001],[1043902800,0.20280000000000001],[1043989200,0.19850000000000001],[1044075600,0.19739999999999999],[1044162000,0.19739999999999999],[1044248400,0.19739999999999999],[1044334800,0.19670000000000001],[1044421200,0.1946],[1044507600,0.19420000000000001],[1044594000,0.1953],[1044680400,0.2064],[1044766800,0.2064],[1044853200,0.2064],[1044939600,0.20519999999999999],[1045026000,0.20419999999999999],[1045112400,0.20380000000000001],[1045198800,0.20449999999999999],[1045285200,0.20610000000000001],[1045371600,0.20610000000000001],[1045458000,0.20610000000000001],[1045544400,0.20610000000000001],[1045630800,0.2044],[1045717200,0.20580000000000001],[1045803600,0.20430000000000001],[1045890000,0.21179999999999999],[1045976400,0.21179999999999999],[1046062800,0.21179999999999999],[1046149200,0.2099],[1046235600,0.2102],[1046322000,0.20830000000000001],[1046408400,0.20960000000000001],[1046494800,0.20860000000000001],[1046581200,0.20860000000000001],[1046667600,0.20860000000000001],[1046754000,0.20710000000000001],[1046840400,0.20369999999999999],[1046926800,0.20319999999999999],[1047013200,0.2014],[1047099600,0.20910000000000001],[1047186000,0.20910000000000001],[1047272400,0.20910000000000001],[1047358800,0.20760000000000001],[1047445200,0.20069999999999999],[1047531600,0.2006],[1047618000,0.2024],[1047704400,0.19989999999999999],[1047790800,0.19989999999999999],[1047877200,0.19989999999999999],[1047963600,0.20219999999999999],[1048050000,0.2019],[1048136400,0.20619999999999999],[1048222800,0.20960000000000001],[1048309200,0.21429999999999999],[1048395600,0.21429999999999999],[1048482000,0.21429999999999999],[1048568400,0.21179999999999999],[1048654800,0.21179999999999999],[1048741200,0.2117],[1048827600,0.2092],[1048914000,0.21129999999999999],[1049000400,0.21129999999999999],[1049086800,0.21129999999999999],[1049173200,0.20760000000000001],[1049259600,0.2099],[1049346000,0.20849999999999999],[1049432400,0.20280000000000001],[1049518800,0.2016],[1049605200,0.2016],[1049688000,0.2016],[1049774400,0.20050000000000001],[1049860800,0.20330000000000001],[1049947200,0.2009],[1050033600,0.20130000000000001],[1050120000,0.20100000000000001],[1050206400,0.20100000000000001],[1050292800,0.20100000000000001],[1050379200,0.2054],[1050465600,0.2046],[1050552000,0.20319999999999999],[1050638400,0.20230000000000001],[1050724800,0.20230000000000001],[1050811200,0.20230000000000001],[1050897600,0.20230000000000001],[1050984000,0.20710000000000001],[1051070400,0.2046],[1051156800,0.2046],[1051243200,0.20469999999999999],[1051329600,0.20419999999999999],[1051416000,0.20419999999999999],[1051502400,0.20419999999999999],[1051588800,0.20480000000000001],[1051675200,0.20630000000000001],[1051761600,0.20530000000000001],[1051848000,0.2064],[1051934400,0.20899999999999999],[1052020800,0.20899999999999999],[1052107200,0.20899999999999999],[1052193600,0.2046],[1052280000,0.20449999999999999],[1052366400,0.20150000000000001],[1052452800,0.20050000000000001],[1052539200,0.20050000000000001],[1052625600,0.20050000000000001],[1052712000,0.20050000000000001],[1052798400,0.20130000000000001],[1052884800,0.2024],[1052971200,0.2006],[1053057600,0.20180000000000001],[1053144000,0.20480000000000001],[1053230400,0.20480000000000001],[1053316800,0.20480000000000001],[1053403200,0.20399999999999999],[1053489600,0.2097],[1053576000,0.20730000000000001],[1053662400,0.20430000000000001],[1053748800,0.1996],[1053835200,0.1996],[1053921600,0.1996],[1054008000,0.1996],[1054094400,0.2006],[1054180800,0.19969999999999999],[1054267200,0.1996],[1054353600,0.20349999999999999],[1054440000,0.20349999999999999],[1054526400,0.20349999999999999],[1054612800,0.2039],[1054699200,0.2034],[1054785600,0.2039],[1054872000,0.20280000000000001],[1054958400,0.20369999999999999],[1055044800,0.20369999999999999],[1055131200,0.20369999999999999],[1055217600,0.20669999999999999],[1055304000,0.20830000000000001],[1055390400,0.2064],[1055476800,0.2059],[1055563200,0.21110000000000001],[1055649600,0.21110000000000001],[1055736000,0.21110000000000001],[1055822400,0.20649999999999999],[1055908800,0.2072],[1055995200,0.20419999999999999],[1056081600,0.2041],[1056168000,0.20380000000000001],[1056254400,0.20380000000000001],[1056340800,0.20380000000000001],[1056427200,0.20499999999999999],[1056513600,0.20599999999999999],[1056600000,0.2041],[1056686400,0.2021],[1056772800,0.2014],[1056859200,0.2014],[1056945600,0.2014],[1057032000,0.20519999999999999],[1057118400,0.20469999999999999],[1057204800,0.20449999999999999],[1057291200,0.2041],[1057377600,0.2041],[1057464000,0.2041],[1057550400,0.2041],[1057636800,0.20730000000000001],[1057723200,0.20080000000000001],[1057809600,0.20549999999999999],[1057896000,0.2084],[1057982400,0.21410000000000001],[1058068800,0.21410000000000001],[1058155200,0.21410000000000001],[1058241600,0.21690000000000001],[1058328000,0.21729999999999999],[1058414400,0.21590000000000001],[1058500800,0.21709999999999999],[1058587200,0.2185],[1058673600,0.2185],[1058760000,0.2185],[1058846400,0.2215],[1058932800,0.22259999999999999],[1059019200,0.22009999999999999],[1059105600,0.216],[1059192000,0.22],[1059278400,0.22],[1059364800,0.22],[1059451200,0.219],[1059537600,0.21679999999999999],[1059624000,0.22059999999999999],[1059710400,0.2198],[1059796800,0.22020000000000001],[1059883200,0.22020000000000001],[1059969600,0.22020000000000001],[1060056000,0.22220000000000001],[1060142400,0.22070000000000001],[1060228800,0.2228],[1060315200,0.2233],[1060401600,0.2261],[1060488000,0.2261],[1060574400,0.2261],[1060660800,0.22450000000000001],[1060747200,0.22159999999999999],[1060833600,0.2225],[1060920000,0.22170000000000001],[1061006400,0.22109999999999999],[1061092800,0.22109999999999999],[1061179200,0.22109999999999999],[1061265600,0.22070000000000001],[1061352000,0.218],[1061438400,0.2177],[1061524800,0.2177],[1061611200,0.21160000000000001],[1061697600,0.21160000000000001],[1061784000,0.21160000000000001],[1061870400,0.21329999999999999],[1061956800,0.2074],[1062043200,0.20930000000000001],[1062129600,0.21290000000000001],[1062216000,0.23219999999999999],[1062302400,0.23219999999999999],[1062388800,0.23219999999999999],[1062475200,0.23219999999999999],[1062561600,0.23599999999999999],[1062648000,0.23569999999999999],[1062734400,0.2346],[1062820800,0.2366],[1062907200,0.2366],[1062993600,0.2366],[1063080000,0.2321],[1063166400,0.2321],[1063252800,0.22700000000000001],[1063339200,0.2258],[1063425600,0.22339999999999999],[1063512000,0.22339999999999999],[1063598400,0.22339999999999999],[1063684800,0.22070000000000001],[1063771200,0.2203],[1063857600,0.21909999999999999],[1063944000,0.21920000000000001],[1064030400,0.22270000000000001],[1064116800,0.22270000000000001],[1064203200,0.22270000000000001],[1064289600,0.22389999999999999],[1064376000,0.21990000000000001],[1064462400,0.224],[1064548800,0.22600000000000001],[1064635200,0.22600000000000001],[1064721600,0.22600000000000001],[1064808000,0.22600000000000001],[1064894400,0.2228],[1064980800,0.22439999999999999],[1065067200,0.22259999999999999],[1065153600,0.21790000000000001],[1065240000,0.21920000000000001],[1065326400,0.21920000000000001],[1065412800,0.21920000000000001],[1065499200,0.21490000000000001],[1065585600,0.21249999999999999],[1065672000,0.21099999999999999],[1065758400,0.21110000000000001],[1065844800,0.2135],[1065931200,0.2135],[1066017600,0.2135],[1066104000,0.21829999999999999],[1066190400,0.2283],[1066276800,0.23130000000000001],[1066363200,0.2301],[1066449600,0.2321],[1066536000,0.2321],[1066622400,0.2321],[1066708800,0.23330000000000001],[1066795200,0.23369999999999999],[1066881600,0.21460000000000001],[1066968000,0.20960000000000001],[1067054400,0.2145],[1067140800,0.2145],[1067230800,0.2145],[1067317200,0.21049999999999999],[1067403600,0.21279999999999999],[1067490000,0.21199999999999999],[1067576400,0.21210000000000001],[1067662800,0.22439999999999999],[1067749200,0.22439999999999999],[1067835600,0.22439999999999999],[1067922000,0.22320000000000001],[1068008400,0.22470000000000001],[1068094800,0.22309999999999999],[1068181200,0.22020000000000001],[1068267600,0.218],[1068354000,0.218],[1068440400,0.218],[1068526800,0.21759999999999999],[1068613200,0.2157],[1068699600,0.21279999999999999],[1068786000,0.21190000000000001],[1068872400,0.21479999999999999],[1068958800,0.21479999999999999],[1069045200,0.21479999999999999],[1069131600,0.22109999999999999],[1069218000,0.22559999999999999],[1069304400,0.23139999999999999],[1069390800,0.23319999999999999],[1069477200,0.2301],[1069563600,0.2301],[1069650000,0.2301],[1069736400,0.22889999999999999],[1069822800,0.2316],[1069909200,0.22989999999999999],[1069995600,0.22989999999999999],[1070082000,0.22850000000000001],[1070168400,0.22850000000000001],[1070254800,0.22850000000000001],[1070341200,0.22739999999999999],[1070427600,0.22409999999999999],[1070514000,0.222],[1070600400,0.221],[1070686800,0.2107],[1070773200,0.2107],[1070859600,0.2107],[1070946000,0.2054],[1071032400,0.20399999999999999],[1071118800,0.20200000000000001],[1071205200,0.19819999999999999],[1071291600,0.19939999999999999],[1071378000,0.19939999999999999],[1071464400,0.19939999999999999],[1071550800,0.2044],[1071637200,0.20399999999999999],[1071723600,0.20519999999999999],[1071810000,0.20230000000000001],[1071896400,0.20319999999999999],[1071982800,0.20319999999999999],[1072069200,0.20319999999999999],[1072155600,0.20380000000000001],[1072242000,0.20319999999999999],[1072328400,0.20330000000000001],[1072414800,0.20330000000000001],[1072501200,0.21010000000000001],[1072587600,0.21010000000000001],[1072674000,0.21010000000000001],[1072760400,0.20549999999999999],[1072846800,0.20630000000000001],[1072933200,0.21540000000000001],[1073019600,0.21540000000000001],[1073106000,0.17899999999999999],[1073192400,0.17899999999999999],[1073278800,0.17899999999999999],[1073365200,0.18010000000000001],[1073451600,0.17979999999999999],[1073538000,0.1779],[1073624400,null],[1073710800,0.18240000000000001],[1073797200,0.18240000000000001],[1073883600,0.18240000000000001],[1073970000,0.18099999999999999],[1074056400,0.1804],[1074142800,0.1792],[1074229200,0.1784],[1074315600,0.17580000000000001],[1074402000,0.17580000000000001],[1074488400,0.17580000000000001],[1074574800,0.17580000000000001],[1074661200,null],[1084248000,0.1565],[1084334400,null],[1092110400,0.161],[1092196800,null],[1104814800,0.17180000000000001],[1104901200,0.1724],[1104987600,0.1719],[1105074000,0.1739],[1105160400,0.17680000000000001],[1105246800,0.17680000000000001],[1105333200,0.17680000000000001],[1105419600,0.17480000000000001],[1105506000,0.17469999999999999],[1105592400,0.1757],[1105678800,0.1754],[1105765200,0.1739],[1105851600,0.1739],[1105938000,0.1739],[1106024400,0.1739],[1106110800,0.17560000000000001],[1106197200,0.1777],[1106283600,0.17460000000000001],[1106370000,0.17469999999999999],[1106456400,0.17469999999999999],[1106542800,0.17469999999999999],[1106629200,0.1769],[1106715600,0.17560000000000001],[1106802000,0.17630000000000001],[1106888400,0.1741],[1106974800,0.1762],[1107061200,0.1762],[1107147600,0.1762],[1107234000,0.1802],[1107320400,0.17460000000000001],[1107406800,0.1744],[1107493200,0.1749],[1107579600,0.18190000000000001],[1107666000,0.18190000000000001],[1107752400,0.18190000000000001],[1107838800,0.18049999999999999],[1107925200,0.18010000000000001],[1108011600,0.18060000000000001],[1108098000,0.18149999999999999],[1108184400,0.18410000000000001],[1108270800,0.18410000000000001],[1108357200,0.18410000000000001],[1108443600,0.1842],[1108530000,0.18390000000000001],[1108616400,0.18459999999999999],[1108702800,0.1827],[1108789200,0.1835],[1108875600,0.1835],[1108962000,0.1835],[1109048400,0.1835],[1109134800,0.18310000000000001],[1109221200,0.1832],[1109307600,0.1898],[1109394000,0.19020000000000001],[1109480400,0.19020000000000001],[1109566800,0.19020000000000001],[1109653200,0.191],[1109739600,0.1885],[1109826000,0.18759999999999999],[1109912400,0.1822],[1109998800,0.18909999999999999],[1110085200,0.18909999999999999],[1110171600,0.18909999999999999],[1110258000,0.18940000000000001],[1110344400,0.18490000000000001],[1110430800,0.18440000000000001],[1110517200,0.18579999999999999],[1110603600,0.18870000000000001],[1110690000,0.18870000000000001],[1110776400,0.18870000000000001],[1110862800,0.18729999999999999],[1110949200,0.18870000000000001],[1111035600,0.1865],[1111122000,0.18360000000000001],[1111208400,0.18679999999999999],[1111294800,0.18679999999999999],[1111381200,0.18679999999999999],[1111467600,0.1852],[1111554000,0.1852],[1111640400,0.1867],[1111726800,0.18590000000000001],[1111813200,0.18590000000000001],[1111899600,0.18590000000000001],[1111986000,0.18590000000000001],[1112072400,0.1862],[1112158800,0.17749999999999999],[1112245200,0.1847],[1112331600,0.1842],[1112418000,0.18609999999999999],[1112504400,0.18609999999999999],[1112587200,0.18609999999999999],[1112673600,0.18690000000000001],[1112760000,0.18640000000000001],[1112846400,0.18640000000000001],[1112932800,0.18679999999999999],[1113019200,0.1842],[1113105600,0.1842],[1113192000,0.1842],[1113278400,0.1852],[1113364800,0.18809999999999999],[1113451200,0.1865],[1113537600,0.18609999999999999],[1113624000,0.1905],[1113710400,0.1905],[1113796800,0.1905],[1113883200,0.19020000000000001],[1113969600,0.1867],[1114056000,0.18559999999999999],[1114142400,0.1865],[1114228800,0.18729999999999999],[1114315200,0.18729999999999999],[1114401600,0.18729999999999999],[1114488000,0.19059999999999999],[1114574400,0.1946],[1114660800,0.1943],[1114747200,0.1938],[1114833600,0.19670000000000001],[1114920000,0.19670000000000001],[1115006400,0.19670000000000001],[1115092800,0.19689999999999999],[1115179200,0.19439999999999999],[1115265600,0.19489999999999999],[1115352000,0.19520000000000001],[1115438400,0.19270000000000001],[1115524800,0.19270000000000001],[1115611200,0.19270000000000001],[1115697600,0.19089999999999999],[1115784000,0.19109999999999999],[1115870400,0.19350000000000001],[1115956800,0.19550000000000001],[1116043200,0.2001],[1116129600,0.2001],[1116216000,0.2001],[1116302400,0.20069999999999999],[1116388800,0.2009],[1116475200,0.20069999999999999],[1116561600,0.2006],[1116648000,0.2006],[1116734400,0.2006],[1116820800,0.2006],[1116907200,0.19989999999999999],[1116993600,0.19889999999999999],[1117080000,0.1958],[1117166400,0.19650000000000001],[1117252800,0.20000000000000001],[1117339200,0.20000000000000001],[1117425600,0.20000000000000001],[1117512000,0.20000000000000001],[1117598400,0.19889999999999999],[1117684800,0.1996],[1117771200,0.1991],[1117857600,0.1976],[1117944000,0.1976],[1118030400,0.1976],[1118116800,0.19789999999999999],[1118203200,0.19639999999999999],[1118289600,0.1943],[1118376000,0.19170000000000001],[1118462400,0.19159999999999999],[1118548800,0.19159999999999999],[1118635200,0.19159999999999999],[1118721600,0.19189999999999999],[1118808000,0.18790000000000001],[1118894400,0.18770000000000001],[1118980800,0.18770000000000001],[1119067200,0.1895],[1119153600,0.1895],[1119240000,0.1895],[1119326400,0.1913],[1119412800,0.1905],[1119499200,0.19009999999999999],[1119585600,0.1895],[1119672000,0.19020000000000001],[1119758400,0.19020000000000001],[1119844800,0.19020000000000001],[1119931200,0.19040000000000001],[1120017600,0.19020000000000001],[1120104000,0.19109999999999999],[1120190400,0.1938],[1120276800,0.1933],[1120363200,0.1933],[1120449600,0.1933],[1120536000,0.1933],[1120622400,0.193],[1120708800,0.1928],[1120795200,0.19239999999999999],[1120881600,0.19259999999999999],[1120968000,0.19259999999999999],[1121054400,0.19259999999999999],[1121140800,0.1905],[1121227200,0.1908],[1121313600,0.19120000000000001],[1121400000,0.19070000000000001],[1121486400,0.18959999999999999],[1121572800,0.18959999999999999],[1121659200,0.18959999999999999],[1121745600,0.18870000000000001],[1121832000,0.1888],[1121918400,0.19009999999999999],[1122004800,0.19209999999999999],[1122091200,0.1956],[1122177600,0.1956],[1122264000,0.1956],[1122350400,0.1928],[1122436800,0.18970000000000001],[1122523200,0.1925],[1122609600,0.19339999999999999],[1122696000,0.19170000000000001],[1122782400,0.19170000000000001],[1122868800,0.19170000000000001],[1122955200,0.191],[1123041600,0.19070000000000001],[1123128000,0.19170000000000001],[1123214400,0.191],[1123300800,0.19209999999999999],[1123387200,0.19209999999999999],[1123473600,0.19209999999999999],[1123560000,0.19070000000000001],[1123646400,0.19320000000000001],[1123732800,0.1943],[1123819200,0.193],[1123905600,0.19270000000000001],[1123992000,0.19270000000000001],[1124078400,0.19270000000000001],[1124164800,0.1915],[1124251200,0.19359999999999999],[1124337600,0.19289999999999999],[1124424000,0.192],[1124510400,0.19439999999999999],[1124596800,0.19439999999999999],[1124683200,0.19439999999999999],[1124769600,0.1943],[1124856000,0.19120000000000001],[1124942400,0.19089999999999999],[1125028800,0.19070000000000001],[1125115200,0.1951],[1125201600,0.1951],[1125288000,0.1951],[1125374400,0.2056],[1125460800,0.20730000000000001],[1125547200,0.2046],[1125633600,0.2014],[1125720000,0.19869999999999999],[1125806400,0.19869999999999999],[1125892800,0.19869999999999999],[1125979200,0.19869999999999999],[1126065600,0.1993],[1126152000,0.19420000000000001],[1126238400,0.19359999999999999],[1126324800,0.19450000000000001],[1126411200,0.19450000000000001],[1126497600,0.19450000000000001],[1126584000,0.1968],[1126670400,0.20519999999999999],[1126756800,0.20949999999999999],[1126843200,0.2102],[1126929600,0.21129999999999999],[1127016000,0.21129999999999999],[1127102400,0.21129999999999999],[1127188800,0.2074],[1127275200,0.20669999999999999],[1127361600,0.20300000000000001],[1127448000,0.20130000000000001],[1127534400,0.20050000000000001],[1127620800,0.20050000000000001],[1127707200,0.20050000000000001],[1127793600,0.19989999999999999],[1127880000,0.20039999999999999],[1127966400,0.2024],[1128052800,0.19900000000000001],[1128139200,0.20050000000000001],[1128225600,0.20050000000000001],[1128312000,0.20050000000000001],[1128398400,0.20100000000000001],[1128484800,0.20050000000000001],[1128571200,0.20569999999999999],[1128657600,0.2036],[1128744000,0.20180000000000001],[1128830400,0.20180000000000001],[1128916800,0.20180000000000001],[1129003200,0.2051],[1129089600,0.20100000000000001],[1129176000,0.20230000000000001],[1129262400,0.20200000000000001],[1129348800,0.20380000000000001],[1129435200,0.20380000000000001],[1129521600,0.20380000000000001],[1129608000,0.20230000000000001],[1129694400,0.1993],[1129780800,0.2001],[1129867200,0.20150000000000001],[1129953600,0.19869999999999999],[1130040000,0.19869999999999999],[1130126400,0.19869999999999999],[1130212800,0.20000000000000001],[1130299200,0.19939999999999999],[1130385600,0.19939999999999999],[1130472000,0.1981],[1130558400,0.18759999999999999],[1130644800,0.18759999999999999],[1130734800,0.18759999999999999],[1130821200,0.19070000000000001],[1130907600,0.1908],[1130994000,0.19059999999999999],[1131080400,0.18970000000000001],[1131166800,0.19309999999999999],[1131253200,0.19309999999999999],[1131339600,0.19309999999999999],[1131426000,0.19159999999999999],[1131512400,0.19009999999999999],[1131598800,0.19020000000000001],[1131685200,0.19059999999999999],[1131771600,0.1978],[1131858000,0.1978],[1131944400,0.1978],[1132030800,0.19500000000000001],[1132117200,0.1943],[1132203600,0.19539999999999999],[1132290000,0.19409999999999999],[1132376400,0.1928],[1132462800,0.1928],[1132549200,0.1928],[1132635600,0.19270000000000001],[1132722000,0.1943],[1132808400,0.19439999999999999],[1132894800,0.19439999999999999],[1132981200,0.193],[1133067600,0.193],[1133154000,0.193],[1133240400,0.19570000000000001],[1133326800,0.1956],[1133413200,0.19139999999999999],[1133499600,0.1923],[1133586000,0.191],[1133672400,0.191],[1133758800,0.191],[1133845200,0.18990000000000001],[1133931600,0.19],[1134018000,0.19120000000000001],[1134104400,0.18679999999999999],[1134190800,0.19270000000000001],[1134277200,0.19270000000000001],[1134363600,0.19270000000000001],[1134450000,0.19189999999999999],[1134536400,0.1925],[1134622800,0.1923],[1134709200,0.19109999999999999],[1134795600,0.1933],[1134882000,0.1933],[1134968400,0.1933],[1135054800,0.1958],[1135141200,0.1961],[1135227600,0.1943],[1135314000,0.1923],[1135400400,0.19239999999999999],[1135486800,0.19239999999999999],[1135573200,0.19239999999999999],[1135659600,0.19239999999999999],[1135746000,0.19789999999999999],[1135832400,0.19470000000000001],[1135918800,0.19450000000000001],[1136005200,0.19400000000000001],[1136091600,0.19400000000000001],[1136178000,0.19400000000000001],[1136264400,0.19400000000000001],[1136350800,0.1653],[1136437200,null],[1136523600,0.16569999999999999],[1136610000,null],[1136869200,0.16539999999999999],[1136955600,null],[1137042000,0.1641],[1137128400,0.16350000000000001],[1137214800,null],[1137560400,0.16350000000000001],[1137646800,0.1633],[1137733200,0.16300000000000001],[1137819600,0.1694],[1137906000,0.1694],[1137992400,0.1694],[1138078800,0.16880000000000001],[1138165200,0.16569999999999999],[1138251600,0.16370000000000001],[1138338000,0.1638],[1138424400,0.16450000000000001],[1138510800,0.16450000000000001],[1138597200,0.16450000000000001],[1138683600,0.1615],[1138770000,0.1613],[1138856400,0.16089999999999999],[1138942800,0.16039999999999999],[1139029200,0.1608],[1139115600,0.1608],[1139202000,0.1608],[1139288400,0.16],[1139374800,0.15840000000000001],[1139461200,0.1593],[1139547600,0.1618],[1139634000,0.16259999999999999],[1139720400,0.16259999999999999],[1139806800,0.16259999999999999],[1139893200,0.16209999999999999],[1139979600,0.1598],[1140066000,null],[1141794000,0.16450000000000001],[1141880400,0.16819999999999999],[1141966800,0.1691],[1142053200,0.1694],[1142139600,0.1694],[1142226000,0.1694],[1142312400,null],[1142658000,0.1658],[1142744400,0.1658],[1142830800,0.1658],[1142917200,0.16600000000000001],[1143003600,0.1653],[1143090000,0.16439999999999999],[1143176400,0.16950000000000001],[1143262800,0.16389999999999999],[1143349200,0.16389999999999999],[1143435600,0.16389999999999999],[1143522000,0.16370000000000001],[1143608400,0.16159999999999999],[1143694800,0.16189999999999999],[1143781200,0.16189999999999999],[1143867600,0.1578],[1143954000,0.1578],[1144036800,0.1578],[1144123200,null],[1147924800,0.1583],[1148011200,0.157],[1148097600,null],[1148356800,0.15429999999999999],[1148443200,0.152],[1148529600,null],[1148616000,0.15459999999999999],[1148702400,0.15740000000000001],[1148788800,0.15740000000000001],[1148875200,0.15740000000000001],[1148961600,0.15740000000000001],[1149048000,0.15359999999999999],[1149134400,0.155],[1149220800,null],[1149739200,0.15659999999999999],[1149825600,null],[1150257600,0.15279999999999999],[1150344000,0.15709999999999999],[1150430400,null],[1150776000,0.1585],[1150862400,0.1603],[1150948800,0.16039999999999999],[1151035200,null],[1151121600,0.15909999999999999],[1151208000,0.15909999999999999],[1151294400,0.15909999999999999],[1151380800,null],[1151467200,0.16],[1151553600,null],[1151726400,0.15959999999999999],[1151812800,0.15959999999999999],[1151899200,0.15959999999999999],[1151985600,null],[1152331200,0.15920000000000001],[1152417600,0.15920000000000001],[1152504000,0.15920000000000001],[1152590400,0.16500000000000001],[1152676800,0.16370000000000001],[1152763200,0.16270000000000001],[1152849600,0.1613],[1152936000,0.16020000000000001],[1153022400,0.16020000000000001],[1153108800,0.16020000000000001],[1153195200,0.1593],[1153281600,0.1573],[1153368000,null],[1153454400,0.157],[1153540800,0.1618],[1153627200,0.1618],[1153713600,0.1618],[1153800000,0.1588],[1153886400,null],[1156219200,0.16889999999999999],[1156305600,0.1701],[1156392000,0.1716],[1156478400,0.1719],[1156564800,0.17030000000000001],[1156651200,0.17030000000000001],[1156737600,0.17030000000000001],[1156824000,0.17180000000000001],[1156910400,0.1701],[1156996800,0.16930000000000001],[1157083200,0.16769999999999999],[1157169600,0.17069999999999999],[1157256000,0.17069999999999999],[1157342400,0.17069999999999999],[1157428800,0.17069999999999999],[1157515200,0.1691],[1157601600,0.1671],[1157688000,0.1668],[1157774400,0.16569999999999999],[1157860800,0.16569999999999999],[1157947200,0.16569999999999999],[1158033600,0.16569999999999999],[1158120000,0.16520000000000001],[1158206400,null],[1158292800,0.1656],[1158379200,0.16700000000000001],[1158465600,0.16700000000000001],[1158552000,0.16700000000000001],[1158638400,null],[1168059600,0.16439999999999999],[1168146000,0.16439999999999999],[1168232400,0.16439999999999999],[1168318800,null],[1199336400,0.16520000000000001],[1199422800,0.16470000000000001],[1199509200,0.1678],[1199595600,0.1678],[1199682000,0.1678],[1199768400,0.17080000000000001],[1199854800,0.17030000000000001],[1199941200,0.16839999999999999],[1200027600,0.16950000000000001],[1200114000,0.16850000000000001],[1200200400,0.16850000000000001],[1200286800,0.16850000000000001],[1200373200,0.1757],[1200459600,0.17369999999999999],[1200546000,0.17249999999999999],[1200632400,0.17069999999999999],[1200718800,0.17119999999999999],[1200805200,0.17119999999999999],[1200891600,0.17119999999999999],[1200978000,0.17119999999999999],[1201064400,0.1709],[1201150800,0.16639999999999999],[1201237200,0.16739999999999999],[1201323600,0.1646],[1201410000,0.1646],[1201496400,0.1646],[1201582800,0.16619999999999999],[1201669200,0.16600000000000001],[1201755600,0.16619999999999999],[1201842000,0.16619999999999999],[1201928400,0.1666],[1202014800,0.1666],[1202101200,0.1666],[1202187600,0.1696],[1202274000,0.16370000000000001],[1202360400,0.16339999999999999],[1202446800,0.16789999999999999],[1202533200,0.16889999999999999],[1202619600,0.16889999999999999],[1202706000,0.16889999999999999],[1202792400,0.1769],[1202878800,0.1694],[1202965200,0.16700000000000001],[1203051600,0.16589999999999999],[1203138000,0.1741],[1203224400,0.1741],[1203310800,0.1741],[1203397200,0.1741],[1203483600,0.16589999999999999],[1203570000,0.16209999999999999],[1203656400,0.16189999999999999],[1203742800,0.1636],[1203829200,0.1636],[1203915600,0.1636],[1204002000,0.16189999999999999],[1204088400,0.16639999999999999],[1204174800,0.16020000000000001],[1204261200,0.15790000000000001],[1204347600,0.15989999999999999],[1204434000,0.15989999999999999],[1204520400,0.15989999999999999],[1204606800,0.15390000000000001],[1204693200,0.15870000000000001],[1204779600,0.1623],[1204866000,0.15629999999999999],[1204952400,0.15340000000000001],[1205038800,0.15340000000000001],[1205121600,0.15340000000000001],[1205208000,0.153],[1205294400,0.1532],[1205380800,0.1565],[1205467200,0.15720000000000001],[1205553600,0.159],[1205640000,0.159],[1205726400,0.159],[1205812800,0.1583],[1205899200,0.15049999999999999],[1205985600,0.14449999999999999],[1206072000,null],[1209528000,0.158],[1209614400,0.158],[1209700800,0.16350000000000001],[1209787200,null],[1210046400,0.16009999999999999],[1210132800,0.16320000000000001],[1210219200,0.16520000000000001],[1210305600,0.16539999999999999],[1210392000,0.1671],[1210478400,0.1671],[1210564800,0.1671],[1210651200,0.16300000000000001],[1210737600,0.16800000000000001],[1210824000,0.16639999999999999],[1210910400,null],[1211256000,0.16259999999999999],[1211342400,null],[1211428800,0.15989999999999999],[1211515200,0.1671],[1211601600,null],[1212465600,0.1595],[1212552000,0.15620000000000001],[1212638400,null],[1213070400,0.1565],[1213156800,0.1573],[1213243200,0.1583],[1213329600,0.15859999999999999],[1213416000,0.15920000000000001],[1213502400,0.15920000000000001],[1213588800,0.15920000000000001],[1213675200,null],[1213848000,0.156],[1213934400,0.16159999999999999],[1214020800,null],[1214280000,0.15260000000000001],[1214366400,0.1535],[1214452800,0.1515],[1214539200,0.15379999999999999],[1214625600,null],[1216094400,0.13880000000000001],[1216180800,0.13869999999999999],[1216267200,0.1384],[1216353600,null],[1216958400,0.13739999999999999],[1217044800,0.13700000000000001],[1217131200,0.13700000000000001],[1217217600,0.13700000000000001],[1217304000,0.1371],[1217390400,0.1368],[1217476800,null],[1217563200,0.13930000000000001],[1217649600,0.13619999999999999],[1217736000,0.13619999999999999],[1217822400,0.13619999999999999],[1217908800,0.1381],[1217995200,null],[1220673600,0.13639999999999999],[1220760000,0.13639999999999999],[1220846400,0.13639999999999999],[1220932800,0.13619999999999999],[1221019200,0.13220000000000001],[1221105600,null],[1221278400,0.1353],[1221364800,0.1353],[1221451200,0.1353],[1221537600,null],[1227243600,0.071590000000000001],[1227330000,null],[1263531600,0.1822],[1263618000,0.17879999999999999],[1263704400,0.17879999999999999],[1263790800,0.17879999999999999],[1263877200,0.17879999999999999],[1263963600,0.17630000000000001],[1264050000,0.17630000000000001],[1264136400,0.1734],[1264222800,0.16700000000000001],[1264309200,0.16700000000000001],[1264395600,0.16700000000000001],[1264482000,0.1767],[1264568400,0.17499999999999999],[1264654800,0.17349999999999999],[1264741200,0.16800000000000001],[1264827600,0.16489999999999999],[1264914000,0.16489999999999999],[1265000400,0.16489999999999999],[1265086800,0.1678],[1265173200,0.1696],[1265259600,0.16850000000000001],[1265346000,0.1666],[1265432400,0.16850000000000001],[1265518800,0.16850000000000001],[1265605200,0.16850000000000001],[1265691600,0.17069999999999999],[1265778000,0.16880000000000001],[1265864400,0.16819999999999999],[1265950800,0.16889999999999999],[1266037200,0.1676],[1266123600,0.1676],[1266210000,0.1676],[1266296400,0.1676],[1266382800,null],[1289624400,0.2026],[1289710800,0.2026],[1289797200,0.2026],[1289883600,0.2056],[1289970000,0.2049],[1290056400,0.20119999999999999],[1290142800,null],[1290229200,0.2031],[1290315600,0.2031],[1290402000,0.2031],[1290488400,0.20810000000000001],[1290574800,0.20619999999999999],[1290661200,0.2077],[1290747600,0.2077],[1290834000,0.20780000000000001],[1290920400,0.20780000000000001],[1291006800,0.20780000000000001],[1291093200,0.20599999999999999],[1291179600,0.20549999999999999],[1291266000,null],[1294203600,0.1694],[1294290000,null],[1296277200,0.1744],[1296363600,0.1744],[1296450000,0.1744],[1296536400,null],[1296795600,0.17999999999999999],[1296882000,null],[1297141200,0.18229999999999999],[1297227600,null],[1305259200,0.19800000000000001],[1305345600,0.19420000000000001],[1305432000,0.19420000000000001],[1305518400,0.19420000000000001],[1305604800,0.19270000000000001],[1305691200,null],[1305777600,0.19600000000000001],[1305864000,0.19800000000000001],[1305950400,0.20050000000000001],[1306036800,0.20050000000000001],[1306123200,0.20050000000000001],[1306209600,0.1978],[1306296000,0.2001],[1306382400,0.19739999999999999],[1306468800,null],[1307160000,0.19109999999999999],[1307246400,0.19109999999999999],[1307332800,0.19109999999999999],[1307419200,0.192],[1307505600,0.192],[1307592000,null],[1307764800,0.1925],[1307851200,0.1925],[1307937600,0.1925],[1308024000,0.18970000000000001],[1308110400,null],[1308196800,0.191],[1308283200,0.189],[1308369600,0.1875],[1308456000,0.1875],[1308542400,0.1875],[1308628800,null],[1309492800,0.2064],[1309579200,0.20399999999999999],[1309665600,0.20399999999999999],[1309752000,0.20399999999999999],[1309838400,0.20399999999999999],[1309924800,0.20780000000000001],[1310011200,0.2051],[1310097600,0.2072],[1310184000,0.20300000000000001],[1310270400,0.20300000000000001],[1310356800,0.20300000000000001],[1310443200,0.2092],[1310529600,0.20979999999999999],[1310616000,0.2114],[1310702400,0.20910000000000001],[1310788800,0.2112],[1310875200,0.2112],[1310961600,0.2112],[1311048000,0.20979999999999999],[1311134400,0.20930000000000001],[1311220800,0.21160000000000001],[1311307200,0.21049999999999999],[1311393600,0.20349999999999999],[1311480000,0.20349999999999999],[1311566400,0.20349999999999999],[1311652800,0.19919999999999999],[1311739200,0.19769999999999999],[1311825600,0.1963],[1311912000,0.19009999999999999],[1311998400,null],[1312257600,0.1857],[1312344000,0.1797],[1312430400,0.18060000000000001],[1312516800,null],[1347508800,0.21079999999999999],[1347595200,null],[1348113600,0.21510000000000001],[1348200000,0.21959999999999999],[1348286400,0.22450000000000001],[1348372800,0.22450000000000001],[1348459200,0.22450000000000001],[1348545600,0.22939999999999999],[1348632000,0.23000000000000001],[1348718400,0.2293],[1348804800,0.23219999999999999],[1348891200,0.2311],[1348977600,0.2311],[1349064000,0.2311],[1349150400,0.2296],[1349236800,0.2291],[1349323200,0.23350000000000001],[1349409600,0.23849999999999999],[1349496000,0.23860000000000001],[1349582400,0.23860000000000001],[1349668800,0.23860000000000001],[1349755200,0.24110000000000001],[1349841600,0.2359],[1349928000,0.23810000000000001],[1350014400,0.2409],[1350100800,0.24440000000000001],[1350187200,0.24440000000000001],[1350273600,0.24440000000000001],[1350360000,0.2452],[1350446400,0.24709999999999999],[1350532800,0.24890000000000001],[1350619200,0.24399999999999999],[1350705600,0.24740000000000001],[1350792000,0.24740000000000001],[1350878400,0.24740000000000001],[1350964800,0.25090000000000001],[1351051200,0.2477],[1351137600,0.2462],[1351224000,0.24679999999999999],[1351310400,0.2475],[1351396800,0.2475],[1351483200,0.2475],[1351569600,0.2475],[1351656000,0.2475],[1351742400,0.24740000000000001],[1351828800,0.25019999999999998],[1351915200,0.25159999999999999],[1352001600,0.25159999999999999],[1352091600,0.25159999999999999],[1352178000,0.24979999999999999],[1352264400,0.25459999999999999],[1352350800,0.22459999999999999],[1352437200,0.2399],[1352523600,0.2364],[1352610000,0.2364],[1352696400,0.2364],[1352782800,0.23419999999999999],[1352869200,0.23699999999999999],[1352955600,0.23910000000000001],[1353042000,0.2286],[1353128400,0.22309999999999999],[1353214800,0.22309999999999999],[1353301200,0.22309999999999999],[1353387600,0.2429],[1353474000,0.24260000000000001],[1353560400,0.24199999999999999],[1353646800,0.24199999999999999],[1353733200,0.25130000000000002],[1353819600,0.25130000000000002],[1353906000,0.25130000000000002],[1353992400,0.25209999999999999],[1354078800,0.25169999999999998],[1354165200,0.25380000000000003],[1354251600,0.26250000000000001],[1354338000,0.26540000000000002],[1354424400,0.26540000000000002],[1354510800,0.26540000000000002],[1354597200,0.26190000000000002],[1354683600,0.26000000000000001],[1354770000,0.26300000000000001],[1354856400,0.26550000000000001],[1354942800,0.26669999999999999],[1355029200,0.26669999999999999],[1355115600,0.26669999999999999],[1355202000,0.26629999999999998],[1355288400,0.26450000000000001],[1355374800,0.26019999999999999],[1355461200,0.25509999999999999],[1355547600,0.25569999999999998],[1355634000,0.25569999999999998],[1355720400,0.25569999999999998],[1355806800,0.25569999999999998],[1355893200,0.25640000000000002],[1355979600,0.25440000000000002],[1356066000,0.25219999999999998],[1356152400,0.2477],[1356238800,0.2477],[1356325200,0.2477],[1356411600,0.24879999999999999],[1356498000,0.24879999999999999],[1356584400,0.25119999999999998],[1356670800,0.25290000000000001],[1356757200,0.2515],[1356843600,0.2515],[1356930000,0.2515],[1357016400,0.25390000000000001],[1357102800,0.25390000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"TISA":{"name":"TISA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.094769999999999993],[947653200,0.094780000000000003],[947739600,null],[947826000,0.096250000000000002],[947912400,0.097850000000000006],[947998800,0.097850000000000006],[948085200,0.097850000000000006],[948171600,0.097850000000000006],[948258000,0.1023],[948344400,null],[1073106000,0.18679999999999999],[1073192400,0.18679999999999999],[1073278800,0.18679999999999999],[1073365200,0.1888],[1073451600,0.19850000000000001],[1073538000,0.1913],[1073624400,0.1847],[1073710800,0.18279999999999999],[1073797200,0.18279999999999999],[1073883600,0.18279999999999999],[1073970000,0.17860000000000001],[1074056400,0.1961],[1074142800,0.19359999999999999],[1074229200,0.1908],[1074315600,0.1963],[1074402000,0.1963],[1074488400,0.1963],[1074574800,0.1963],[1074661200,0.19589999999999999],[1074747600,0.19520000000000001],[1074834000,0.18529999999999999],[1074920400,0.19120000000000001],[1075006800,0.19120000000000001],[1075093200,0.19120000000000001],[1075179600,0.18279999999999999],[1075266000,0.1825],[1075352400,0.1862],[1075438800,0.18090000000000001],[1075525200,0.185],[1075611600,0.185],[1075698000,0.185],[1075784400,0.1852],[1075870800,0.19109999999999999],[1075957200,0.1928],[1076043600,0.17949999999999999],[1076130000,0.18540000000000001],[1076216400,0.18540000000000001],[1076302800,0.18540000000000001],[1076389200,0.18260000000000001],[1076475600,0.17469999999999999],[1076562000,0.1744],[1076648400,null],[1078376400,0.29239999999999999],[1078462800,0.23469999999999999],[1078549200,0.2147],[1078635600,0.2147],[1078722000,0.2147],[1078808400,0.20430000000000001],[1078894800,0.219],[1078981200,0.21010000000000001],[1079067600,0.1976],[1079154000,0.21970000000000001],[1079240400,0.21970000000000001],[1079326800,0.21970000000000001],[1079413200,0.2107],[1079499600,0.20150000000000001],[1079586000,0.20930000000000001],[1079672400,0.20499999999999999],[1079758800,0.21060000000000001],[1079845200,0.21060000000000001],[1079931600,0.21060000000000001],[1080018000,0.19769999999999999],[1080104400,0.2059],[1080190800,0.2157],[1080277200,0.21210000000000001],[1080363600,0.20860000000000001],[1080450000,0.20860000000000001],[1080536400,0.20860000000000001],[1080622800,0.20649999999999999],[1080709200,0.2447],[1080795600,0.23630000000000001],[1080882000,0.2361],[1080968400,0.23019999999999999],[1081054800,0.23019999999999999],[1081137600,0.23019999999999999],[1081224000,0.25519999999999998],[1081310400,0.24429999999999999],[1081396800,0.2477],[1081483200,0.2697],[1081569600,0.2697],[1081656000,0.2697],[1081742400,0.2697],[1081828800,0.28010000000000002],[1081915200,0.26490000000000002],[1082001600,0.32750000000000001],[1082088000,0.29959999999999998],[1082174400,0.28149999999999997],[1082260800,0.28149999999999997],[1082347200,0.28149999999999997],[1082433600,0.3019],[1082520000,0.30170000000000002],[1082606400,0.31759999999999999],[1082692800,0.30709999999999998],[1082779200,0.30609999999999998],[1082865600,0.30609999999999998],[1082952000,0.30609999999999998],[1083038400,0.30520000000000003],[1083124800,0.29820000000000002],[1083211200,0.29060000000000002],[1083297600,0.26750000000000002],[1083384000,0.25819999999999999],[1083470400,0.25819999999999999],[1083556800,0.25819999999999999],[1083643200,0.25690000000000002],[1083729600,0.26050000000000001],[1083816000,0.29120000000000001],[1083902400,0.28749999999999998],[1083988800,0.27060000000000001],[1084075200,0.27060000000000001],[1084161600,0.27060000000000001],[1084248000,0.2646],[1084334400,0.27379999999999999],[1084420800,0.28570000000000001],[1084507200,0.28050000000000003],[1084593600,0.28139999999999998],[1084680000,0.28139999999999998],[1084766400,0.28139999999999998],[1084852800,0.26860000000000001],[1084939200,0.27860000000000001],[1085025600,0.28920000000000001],[1085112000,0.24959999999999999],[1085198400,0.23569999999999999],[1085284800,0.23569999999999999],[1085371200,0.23569999999999999],[1085457600,0.21909999999999999],[1085544000,0.2298],[1085630400,0.24049999999999999],[1085716800,0.24759999999999999],[1085803200,0.2475],[1085889600,0.2475],[1085976000,0.2475],[1086062400,0.2475],[1086148800,0.25159999999999999],[1086235200,0.2477],[1086321600,0.2399],[1086408000,0.2462],[1086494400,0.2462],[1086580800,0.2462],[1086667200,0.254],[1086753600,0.24909999999999999],[1086840000,0.23810000000000001],[1086926400,0.22650000000000001],[1087012800,0.22650000000000001],[1087099200,0.22650000000000001],[1087185600,0.22650000000000001],[1087272000,0.22370000000000001],[1087358400,0.22270000000000001],[1087444800,0.2281],[1087531200,0.22470000000000001],[1087617600,0.2288],[1087704000,0.2288],[1087790400,0.2288],[1087876800,0.2331],[1087963200,0.23169999999999999],[1088049600,0.2296],[1088136000,0.22800000000000001],[1088222400,0.22109999999999999],[1088308800,0.22109999999999999],[1088395200,0.22109999999999999],[1088481600,0.2384],[1088568000,0.23069999999999999],[1088654400,0.2336],[1088740800,0.23169999999999999],[1088827200,0.2243],[1088913600,0.2243],[1089000000,0.2243],[1089086400,0.2243],[1089172800,0.2223],[1089259200,0.22409999999999999],[1089345600,0.2218],[1089432000,0.2235],[1089518400,0.2235],[1089604800,0.2235],[1089691200,0.22040000000000001],[1089777600,0.21190000000000001],[1089864000,0.21840000000000001],[1089950400,0.20960000000000001],[1090036800,0.20250000000000001],[1090123200,0.20250000000000001],[1090209600,0.20250000000000001],[1090296000,0.1958],[1090382400,0.1946],[1090468800,0.19040000000000001],[1090555200,0.19040000000000001],[1090641600,0.19020000000000001],[1090728000,0.19020000000000001],[1090814400,0.19020000000000001],[1090900800,0.18740000000000001],[1090987200,0.19420000000000001],[1091073600,0.1867],[1091160000,0.18590000000000001],[1091246400,0.18410000000000001],[1091332800,0.18410000000000001],[1091419200,0.18410000000000001],[1091505600,0.18129999999999999],[1091592000,0.1915],[1091678400,0.19950000000000001],[1091764800,0.19670000000000001],[1091851200,0.18090000000000001],[1091937600,0.18090000000000001],[1092024000,0.18090000000000001],[1092110400,0.1857],[1092196800,0.18329999999999999],[1092283200,0.185],[1092369600,0.18410000000000001],[1092456000,0.186],[1092542400,0.186],[1092628800,0.186],[1092715200,null],[1092974400,0.161],[1093060800,null],[1094011200,0.1835],[1094097600,0.1845],[1094184000,0.18379999999999999],[1094270400,0.17949999999999999],[1094356800,0.17949999999999999],[1094443200,0.17949999999999999],[1094529600,0.17949999999999999],[1094616000,0.17929999999999999],[1094702400,0.17469999999999999],[1094788800,0.1789],[1094875200,0.18079999999999999],[1094961600,0.18079999999999999],[1095048000,0.18079999999999999],[1095134400,0.17849999999999999],[1095220800,0.17749999999999999],[1095307200,0.17730000000000001],[1095393600,0.17510000000000001],[1095480000,0.17680000000000001],[1095566400,0.17680000000000001],[1095652800,0.17680000000000001],[1095739200,0.17480000000000001],[1095825600,null],[1095912000,0.17380000000000001],[1095998400,null],[1096084800,0.17810000000000001],[1096171200,0.17810000000000001],[1096257600,0.17810000000000001],[1096344000,0.17269999999999999],[1096430400,0.1888],[1096516800,0.20399999999999999],[1096603200,0.21779999999999999],[1096689600,0.21629999999999999],[1096776000,0.21629999999999999],[1096862400,0.21629999999999999],[1096948800,0.20019999999999999],[1097035200,0.2087],[1097121600,0.21659999999999999],[1097208000,0.21759999999999999],[1097294400,0.21460000000000001],[1097380800,0.21460000000000001],[1097467200,0.21460000000000001],[1097553600,0.2157],[1097640000,0.21640000000000001],[1097726400,0.215],[1097812800,0.2049],[1097899200,0.20469999999999999],[1097985600,0.20469999999999999],[1098072000,0.20469999999999999],[1098158400,0.2074],[1098244800,0.2014],[1098331200,0.19520000000000001],[1098417600,0.191],[1098504000,0.1832],[1098590400,0.1832],[1098676800,0.1832],[1098763200,0.19020000000000001],[1098849600,0.19839999999999999],[1098936000,0.19620000000000001],[1099022400,0.191],[1099108800,0.1996],[1099195200,0.1996],[1099285200,0.1996],[1099371600,0.18840000000000001],[1099458000,0.18260000000000001],[1099544400,0.1885],[1099630800,0.19239999999999999],[1099717200,0.1958],[1099803600,0.1958],[1099890000,0.1958],[1099976400,0.2094],[1100062800,0.21160000000000001],[1100149200,0.2258],[1100235600,0.21160000000000001],[1100322000,0.21029999999999999],[1100408400,0.21029999999999999],[1100494800,0.21029999999999999],[1100581200,0.2127],[1100667600,0.2107],[1100754000,0.20380000000000001],[1100840400,0.21010000000000001],[1100926800,0.1976],[1101013200,0.1976],[1101099600,0.1976],[1101186000,0.20399999999999999],[1101272400,0.20649999999999999],[1101358800,0.1988],[1101445200,0.1988],[1101531600,0.2009],[1101618000,0.2009],[1101704400,0.2009],[1101790800,0.19500000000000001],[1101877200,0.19389999999999999],[1101963600,null],[1102395600,0.19589999999999999],[1102482000,0.18440000000000001],[1102568400,0.1971],[1102654800,0.19819999999999999],[1102741200,0.19980000000000001],[1102827600,0.19980000000000001],[1102914000,0.19980000000000001],[1103000400,0.1978],[1103086800,0.19620000000000001],[1103173200,0.19420000000000001],[1103259600,0.1943],[1103346000,0.1905],[1103432400,0.1905],[1103518800,0.1905],[1103605200,0.18690000000000001],[1103691600,null],[1103778000,0.19289999999999999],[1103864400,0.19170000000000001],[1103950800,0.19170000000000001],[1104037200,0.19170000000000001],[1104123600,0.19170000000000001],[1104210000,0.19450000000000001],[1104296400,0.1951],[1104382800,0.19450000000000001],[1104469200,0.19389999999999999],[1104555600,0.20069999999999999],[1104642000,0.20069999999999999],[1104728400,0.20069999999999999],[1104814800,0.18490000000000001],[1104901200,0.17380000000000001],[1104987600,0.17630000000000001],[1105074000,0.16930000000000001],[1105160400,0.16830000000000001],[1105246800,0.16830000000000001],[1105333200,0.16830000000000001],[1105419600,0.1777],[1105506000,0.1719],[1105592400,0.17069999999999999],[1105678800,0.1704],[1105765200,0.17199999999999999],[1105851600,0.17199999999999999],[1105938000,0.17199999999999999],[1106024400,0.17199999999999999],[1106110800,0.17580000000000001],[1106197200,0.1784],[1106283600,0.1764],[1106370000,0.17760000000000001],[1106456400,0.17760000000000001],[1106542800,0.17760000000000001],[1106629200,0.17399999999999999],[1106715600,0.17349999999999999],[1106802000,0.17610000000000001],[1106888400,0.17299999999999999],[1106974800,0.17219999999999999],[1107061200,0.17219999999999999],[1107147600,0.17219999999999999],[1107234000,0.18279999999999999],[1107320400,0.19],[1107406800,0.19259999999999999],[1107493200,0.18779999999999999],[1107579600,0.18820000000000001],[1107666000,0.18820000000000001],[1107752400,0.18820000000000001],[1107838800,0.21060000000000001],[1107925200,0.20810000000000001],[1108011600,0.21179999999999999],[1108098000,0.21879999999999999],[1108184400,0.21829999999999999],[1108270800,0.21829999999999999],[1108357200,0.21829999999999999],[1108443600,0.21379999999999999],[1108530000,0.21049999999999999],[1108616400,0.2114],[1108702800,0.20319999999999999],[1108789200,0.20380000000000001],[1108875600,0.20380000000000001],[1108962000,0.20380000000000001],[1109048400,0.20380000000000001],[1109134800,0.1946],[1109221200,0.1973],[1109307600,0.1978],[1109394000,0.20660000000000001],[1109480400,0.20660000000000001],[1109566800,0.20660000000000001],[1109653200,0.20849999999999999],[1109739600,0.2172],[1109826000,0.23250000000000001],[1109912400,0.23230000000000001],[1109998800,0.23480000000000001],[1110085200,0.23480000000000001],[1110171600,0.23480000000000001],[1110258000,0.23100000000000001],[1110344400,0.22939999999999999],[1110430800,0.23380000000000001],[1110517200,0.2288],[1110603600,0.22040000000000001],[1110690000,0.22040000000000001],[1110776400,0.22040000000000001],[1110862800,0.2039],[1110949200,0.2074],[1111035600,0.21179999999999999],[1111122000,0.21870000000000001],[1111208400,0.21920000000000001],[1111294800,0.21920000000000001],[1111381200,0.21920000000000001],[1111467600,0.2147],[1111554000,0.2137],[1111640400,0.2074],[1111726800,0.2016],[1111813200,0.2016],[1111899600,0.2016],[1111986000,0.2016],[1112072400,0.20760000000000001],[1112158800,0.20549999999999999],[1112245200,0.2072],[1112331600,0.2089],[1112418000,0.20069999999999999],[1112504400,0.20069999999999999],[1112587200,0.20069999999999999],[1112673600,0.2051],[1112760000,0.21099999999999999],[1112846400,0.20330000000000001],[1112932800,0.20369999999999999],[1113019200,0.2077],[1113105600,0.2077],[1113192000,0.2077],[1113278400,0.20300000000000001],[1113364800,0.2029],[1113451200,0.19650000000000001],[1113537600,0.18190000000000001],[1113624000,0.17949999999999999],[1113710400,0.17949999999999999],[1113796800,0.17949999999999999],[1113883200,0.186],[1113969600,0.19289999999999999],[1114056000,0.1918],[1114142400,0.1847],[1114228800,0.19370000000000001],[1114315200,0.19370000000000001],[1114401600,0.19370000000000001],[1114488000,0.18410000000000001],[1114574400,0.1888],[1114660800,0.17929999999999999],[1114747200,0.1799],[1114833600,0.1794],[1114920000,0.1794],[1115006400,0.1794],[1115092800,0.18329999999999999],[1115179200,0.18990000000000001],[1115265600,0.19159999999999999],[1115352000,0.19650000000000001],[1115438400,0.19689999999999999],[1115524800,0.19689999999999999],[1115611200,0.19689999999999999],[1115697600,0.18629999999999999],[1115784000,0.1875],[1115870400,0.18440000000000001],[1115956800,0.18099999999999999],[1116043200,0.188],[1116129600,0.188],[1116216000,0.188],[1116302400,0.18720000000000001],[1116388800,0.19400000000000001],[1116475200,0.19739999999999999],[1116561600,0.1883],[1116648000,0.18479999999999999],[1116734400,0.18479999999999999],[1116820800,0.18479999999999999],[1116907200,0.18379999999999999],[1116993600,0.18529999999999999],[1117080000,0.183],[1117166400,0.19320000000000001],[1117252800,0.19309999999999999],[1117339200,0.19309999999999999],[1117425600,0.19309999999999999],[1117512000,0.19309999999999999],[1117598400,0.19309999999999999],[1117684800,0.1787],[1117771200,0.18379999999999999],[1117857600,0.1787],[1117944000,0.1787],[1118030400,0.1787],[1118116800,0.1794],[1118203200,0.1827],[1118289600,0.17599999999999999],[1118376000,0.17430000000000001],[1118462400,0.16930000000000001],[1118548800,0.16930000000000001],[1118635200,0.16930000000000001],[1118721600,0.1731],[1118808000,0.17399999999999999],[1118894400,0.17080000000000001],[1118980800,0.1673],[1119067200,0.1741],[1119153600,0.1741],[1119240000,0.1741],[1119326400,0.17169999999999999],[1119412800,0.17119999999999999],[1119499200,0.1699],[1119585600,0.16300000000000001],[1119672000,0.16320000000000001],[1119758400,0.16320000000000001],[1119844800,0.16320000000000001],[1119931200,0.16470000000000001],[1120017600,0.16500000000000001],[1120104000,0.16320000000000001],[1120190400,0.16869999999999999],[1120276800,0.16420000000000001],[1120363200,0.16420000000000001],[1120449600,0.16420000000000001],[1120536000,0.16420000000000001],[1120622400,0.16220000000000001],[1120708800,0.1615],[1120795200,0.158],[1120881600,0.16020000000000001],[1120968000,0.16020000000000001],[1121054400,0.16020000000000001],[1121140800,0.16209999999999999],[1121227200,0.1623],[1121313600,0.1668],[1121400000,0.17380000000000001],[1121486400,0.1956],[1121572800,0.1956],[1121659200,0.1956],[1121745600,0.19270000000000001],[1121832000,0.19270000000000001],[1121918400,0.19139999999999999],[1122004800,0.18659999999999999],[1122091200,0.18479999999999999],[1122177600,0.18479999999999999],[1122264000,0.18479999999999999],[1122350400,0.18590000000000001],[1122436800,0.184],[1122523200,0.18970000000000001],[1122609600,0.19309999999999999],[1122696000,0.19139999999999999],[1122782400,0.19139999999999999],[1122868800,0.19139999999999999],[1122955200,0.20000000000000001],[1123041600,0.20130000000000001],[1123128000,0.20280000000000001],[1123214400,0.19900000000000001],[1123300800,0.1963],[1123387200,0.1963],[1123473600,0.1963],[1123560000,0.18690000000000001],[1123646400,0.19309999999999999],[1123732800,0.1956],[1123819200,0.1961],[1123905600,0.19689999999999999],[1123992000,0.19689999999999999],[1124078400,0.19689999999999999],[1124164800,0.19139999999999999],[1124251200,0.18360000000000001],[1124337600,0.18609999999999999],[1124424000,0.18559999999999999],[1124510400,0.186],[1124596800,0.186],[1124683200,0.186],[1124769600,0.1817],[1124856000,0.17469999999999999],[1124942400,0.17269999999999999],[1125028800,0.16839999999999999],[1125115200,0.17510000000000001],[1125201600,0.17510000000000001],[1125288000,0.17510000000000001],[1125374400,0.1759],[1125460800,0.17499999999999999],[1125547200,0.1744],[1125633600,0.1757],[1125720000,0.17180000000000001],[1125806400,0.17180000000000001],[1125892800,0.17180000000000001],[1125979200,0.17180000000000001],[1126065600,0.1744],[1126152000,0.16120000000000001],[1126238400,0.1686],[1126324800,0.1598],[1126411200,0.1598],[1126497600,0.1598],[1126584000,null],[1126756800,0.1613],[1126843200,0.15840000000000001],[1126929600,0.16089999999999999],[1127016000,0.16089999999999999],[1127102400,0.16089999999999999],[1127188800,null],[1128052800,0.15939999999999999],[1128139200,0.15459999999999999],[1128225600,0.15459999999999999],[1128312000,0.15459999999999999],[1128398400,0.15540000000000001],[1128484800,0.15040000000000001],[1128571200,0.14990000000000001],[1128657600,0.1545],[1128744000,0.153],[1128830400,0.153],[1128916800,0.153],[1129003200,0.15140000000000001],[1129089600,0.14680000000000001],[1129176000,0.14410000000000001],[1129262400,0.14660000000000001],[1129348800,0.1512],[1129435200,0.1512],[1129521600,0.1512],[1129608000,0.152],[1129694400,0.1532],[1129780800,0.15260000000000001],[1129867200,0.15010000000000001],[1129953600,0.15529999999999999],[1130040000,0.15529999999999999],[1130126400,0.15529999999999999],[1130212800,0.15559999999999999],[1130299200,0.15529999999999999],[1130385600,0.1535],[1130472000,0.15709999999999999],[1130558400,0.15740000000000001],[1130644800,0.15740000000000001],[1130734800,0.15740000000000001],[1130821200,0.1671],[1130907600,0.16539999999999999],[1130994000,0.16020000000000001],[1131080400,0.1673],[1131166800,0.1668],[1131253200,0.1668],[1131339600,0.1668],[1131426000,0.16239999999999999],[1131512400,0.159],[1131598800,0.1573],[1131685200,0.1628],[1131771600,0.16650000000000001],[1131858000,0.16650000000000001],[1131944400,0.16650000000000001],[1132030800,0.1623],[1132117200,0.16739999999999999],[1132203600,0.1671],[1132290000,0.16259999999999999],[1132376400,0.16339999999999999],[1132462800,0.16339999999999999],[1132549200,0.16339999999999999],[1132635600,0.16400000000000001],[1132722000,0.16400000000000001],[1132808400,0.17249999999999999],[1132894800,0.17249999999999999],[1132981200,0.1772],[1133067600,0.1772],[1133154000,0.1772],[1133240400,0.1784],[1133326800,0.17829999999999999],[1133413200,0.1759],[1133499600,0.1857],[1133586000,0.19020000000000001],[1133672400,0.19020000000000001],[1133758800,0.19020000000000001],[1133845200,0.18840000000000001],[1133931600,0.1867],[1134018000,0.18129999999999999],[1134104400,0.18149999999999999],[1134190800,0.1787],[1134277200,0.1787],[1134363600,0.1787],[1134450000,0.1802],[1134536400,0.17519999999999999],[1134622800,0.18029999999999999],[1134709200,0.18410000000000001],[1134795600,0.18060000000000001],[1134882000,0.18060000000000001],[1134968400,0.18060000000000001],[1135054800,0.18629999999999999],[1135141200,0.1822],[1135227600,0.17610000000000001],[1135314000,0.17699999999999999],[1135400400,0.17180000000000001],[1135486800,0.17180000000000001],[1135573200,0.17180000000000001],[1135659600,0.17180000000000001],[1135746000,0.1764],[1135832400,0.17100000000000001],[1135918800,0.1744],[1136005200,0.1734],[1136091600,0.1734],[1136178000,0.1734],[1136264400,0.1734],[1136350800,0.1673],[1136437200,0.1671],[1136523600,0.17080000000000001],[1136610000,0.1681],[1136696400,0.1681],[1136782800,0.1681],[1136869200,0.1754],[1136955600,0.1744],[1137042000,0.1729],[1137128400,0.17530000000000001],[1137214800,0.18579999999999999],[1137301200,0.18579999999999999],[1137387600,0.18579999999999999],[1137474000,0.18579999999999999],[1137560400,0.1895],[1137646800,0.1822],[1137733200,0.1852],[1137819600,0.1867],[1137906000,0.1867],[1137992400,0.1867],[1138078800,0.1865],[1138165200,0.18559999999999999],[1138251600,0.1835],[1138338000,0.18379999999999999],[1138424400,0.18190000000000001],[1138510800,0.18190000000000001],[1138597200,0.18190000000000001],[1138683600,0.17929999999999999],[1138770000,0.17849999999999999],[1138856400,0.18310000000000001],[1138942800,0.1779],[1139029200,0.17680000000000001],[1139115600,0.17680000000000001],[1139202000,0.17680000000000001],[1139288400,0.1774],[1139374800,0.17630000000000001],[1139461200,0.18959999999999999],[1139547600,0.1948],[1139634000,0.19980000000000001],[1139720400,0.19980000000000001],[1139806800,0.19980000000000001],[1139893200,0.1953],[1139979600,0.19539999999999999],[1140066000,0.18970000000000001],[1140152400,0.1951],[1140238800,0.19620000000000001],[1140325200,0.19620000000000001],[1140411600,0.19620000000000001],[1140498000,0.19620000000000001],[1140584400,0.1973],[1140670800,0.1966],[1140757200,0.1968],[1140843600,0.1958],[1140930000,0.1958],[1141016400,0.1958],[1141102800,0.1903],[1141189200,0.18759999999999999],[1141275600,0.19139999999999999],[1141362000,0.19120000000000001],[1141448400,0.19639999999999999],[1141534800,0.19639999999999999],[1141621200,0.19639999999999999],[1141707600,0.19500000000000001],[1141794000,0.19539999999999999],[1141880400,0.19470000000000001],[1141966800,0.2059],[1142053200,0.21920000000000001],[1142139600,0.21920000000000001],[1142226000,0.21920000000000001],[1142312400,0.22189999999999999],[1142398800,0.2263],[1142485200,0.2225],[1142571600,0.2235],[1142658000,0.22520000000000001],[1142744400,0.22520000000000001],[1142830800,0.22520000000000001],[1142917200,0.2198],[1143003600,0.21129999999999999],[1143090000,0.21049999999999999],[1143176400,0.21870000000000001],[1143262800,0.21460000000000001],[1143349200,0.21460000000000001],[1143435600,0.21460000000000001],[1143522000,0.2142],[1143608400,0.22140000000000001],[1143694800,0.2177],[1143781200,0.21249999999999999],[1143867600,0.20830000000000001],[1143954000,0.20830000000000001],[1144036800,0.20830000000000001],[1144123200,0.21740000000000001],[1144209600,0.23019999999999999],[1144296000,0.22389999999999999],[1144382400,0.22],[1144468800,0.2172],[1144555200,0.2172],[1144641600,0.2172],[1144728000,0.21579999999999999],[1144814400,0.21629999999999999],[1144900800,0.2152],[1144987200,0.2145],[1145073600,0.2145],[1145160000,0.2145],[1145246400,0.2145],[1145332800,0.2145],[1145419200,0.2099],[1145505600,0.2097],[1145592000,0.21210000000000001],[1145678400,0.2135],[1145764800,0.2135],[1145851200,0.2135],[1145937600,0.2107],[1146024000,0.21229999999999999],[1146110400,0.2107],[1146196800,0.20760000000000001],[1146283200,0.20710000000000001],[1146369600,0.20710000000000001],[1146456000,0.20710000000000001],[1146542400,0.2092],[1146628800,0.20660000000000001],[1146715200,0.2054],[1146801600,0.20649999999999999],[1146888000,0.21959999999999999],[1146974400,0.21959999999999999],[1147060800,0.21959999999999999],[1147147200,0.2218],[1147233600,0.2165],[1147320000,0.21179999999999999],[1147406400,0.2001],[1147492800,0.20699999999999999],[1147579200,0.20699999999999999],[1147665600,0.20699999999999999],[1147752000,0.20649999999999999],[1147838400,0.19889999999999999],[1147924800,0.19520000000000001],[1148011200,0.20280000000000001],[1148097600,0.19919999999999999],[1148184000,0.19919999999999999],[1148270400,0.19919999999999999],[1148356800,0.19739999999999999],[1148443200,0.2014],[1148529600,0.20039999999999999],[1148616000,0.2021],[1148702400,0.19520000000000001],[1148788800,0.19520000000000001],[1148875200,0.19520000000000001],[1148961600,0.19520000000000001],[1149048000,0.19889999999999999],[1149134400,0.2021],[1149220800,0.2031],[1149307200,0.20330000000000001],[1149393600,0.20330000000000001],[1149480000,0.20330000000000001],[1149566400,0.20030000000000001],[1149652800,0.1993],[1149739200,0.20319999999999999],[1149825600,0.2024],[1149912000,0.19989999999999999],[1149998400,0.19989999999999999],[1150084800,0.19989999999999999],[1150171200,0.19850000000000001],[1150257600,0.1968],[1150344000,0.193],[1150430400,0.1943],[1150516800,0.1976],[1150603200,0.1976],[1150689600,0.1976],[1150776000,0.2006],[1150862400,0.19750000000000001],[1150948800,0.1976],[1151035200,0.19620000000000001],[1151121600,0.20499999999999999],[1151208000,0.20499999999999999],[1151294400,0.20499999999999999],[1151380800,0.2064],[1151467200,0.2031],[1151553600,0.20519999999999999],[1151640000,0.20530000000000001],[1151726400,0.2056],[1151812800,0.2056],[1151899200,0.2056],[1151985600,0.20619999999999999],[1152072000,0.20619999999999999],[1152158400,0.1946],[1152244800,0.1946],[1152331200,0.19639999999999999],[1152417600,0.19639999999999999],[1152504000,0.19639999999999999],[1152590400,0.18410000000000001],[1152676800,0.18959999999999999],[1152763200,0.19939999999999999],[1152849600,0.2006],[1152936000,0.20369999999999999],[1153022400,0.20369999999999999],[1153108800,0.20369999999999999],[1153195200,0.20880000000000001],[1153281600,0.2054],[1153368000,0.2029],[1153454400,0.2039],[1153540800,0.19750000000000001],[1153627200,0.19750000000000001],[1153713600,0.19750000000000001],[1153800000,0.2082],[1153886400,0.20399999999999999],[1153972800,0.20619999999999999],[1154059200,0.2006],[1154145600,0.20119999999999999],[1154232000,0.20119999999999999],[1154318400,0.20119999999999999],[1154404800,0.20380000000000001],[1154491200,0.20480000000000001],[1154577600,0.2049],[1154664000,0.2099],[1154750400,0.21079999999999999],[1154836800,0.21079999999999999],[1154923200,0.21079999999999999],[1155009600,0.20730000000000001],[1155096000,0.2089],[1155182400,0.20630000000000001],[1155268800,0.20280000000000001],[1155355200,0.2019],[1155441600,0.2019],[1155528000,0.2019],[1155614400,0.20280000000000001],[1155700800,0.2014],[1155787200,0.20019999999999999],[1155873600,0.19919999999999999],[1155960000,0.1968],[1156046400,0.1968],[1156132800,0.1968],[1156219200,0.19739999999999999],[1156305600,0.1993],[1156392000,0.19719999999999999],[1156478400,0.1986],[1156564800,0.1946],[1156651200,0.1946],[1156737600,0.1946],[1156824000,0.19850000000000001],[1156910400,0.1971],[1156996800,0.19500000000000001],[1157083200,0.19270000000000001],[1157169600,0.19389999999999999],[1157256000,0.19389999999999999],[1157342400,0.19389999999999999],[1157428800,0.19389999999999999],[1157515200,0.19400000000000001],[1157601600,0.18729999999999999],[1157688000,0.18809999999999999],[1157774400,0.1885],[1157860800,0.1885],[1157947200,0.1885],[1158033600,0.19120000000000001],[1158120000,0.1956],[1158206400,0.19389999999999999],[1158292800,0.19139999999999999],[1158379200,0.1883],[1158465600,0.1883],[1158552000,0.1883],[1158638400,0.20669999999999999],[1158724800,0.20749999999999999],[1158811200,0.2109],[1158897600,0.21249999999999999],[1158984000,0.21490000000000001],[1159070400,0.21490000000000001],[1159156800,0.21490000000000001],[1159243200,0.214],[1159329600,0.21659999999999999],[1159416000,0.21560000000000001],[1159502400,0.2162],[1159588800,0.21629999999999999],[1159675200,0.21629999999999999],[1159761600,0.21629999999999999],[1159848000,0.21179999999999999],[1159934400,0.2155],[1160020800,0.21390000000000001],[1160107200,0.20880000000000001],[1160193600,0.2079],[1160280000,0.2079],[1160366400,0.2079],[1160452800,0.2079],[1160539200,0.21029999999999999],[1160625600,0.20930000000000001],[1160712000,0.2094],[1160798400,0.2165],[1160884800,0.2165],[1160971200,0.2165],[1161057600,0.2172],[1161144000,0.22059999999999999],[1161230400,0.2198],[1161316800,0.21310000000000001],[1161403200,0.21820000000000001],[1161489600,0.21820000000000001],[1161576000,0.21820000000000001],[1161662400,0.22120000000000001],[1161748800,0.22189999999999999],[1161835200,0.22120000000000001],[1161921600,0.2198],[1162008000,0.21820000000000001],[1162094400,0.21820000000000001],[1162184400,0.21820000000000001],[1162270800,0.21940000000000001],[1162357200,0.21790000000000001],[1162443600,0.22040000000000001],[1162530000,0.22090000000000001],[1162616400,0.223],[1162702800,0.223],[1162789200,0.223],[1162875600,0.2278],[1162962000,0.22869999999999999],[1163048400,0.2233],[1163134800,0.22389999999999999],[1163221200,0.22520000000000001],[1163307600,0.22520000000000001],[1163394000,0.22520000000000001],[1163480400,0.22370000000000001],[1163566800,0.2195],[1163653200,0.2177],[1163739600,0.21179999999999999],[1163826000,0.1973],[1163912400,0.1973],[1163998800,0.1973],[1164085200,0.20280000000000001],[1164171600,0.21290000000000001],[1164258000,0.21390000000000001],[1164344400,0.21390000000000001],[1164430800,0.21249999999999999],[1164517200,0.21249999999999999],[1164603600,0.21249999999999999],[1164690000,0.23130000000000001],[1164776400,0.22439999999999999],[1164862800,0.2354],[1164949200,0.2349],[1165035600,0.23280000000000001],[1165122000,0.23280000000000001],[1165208400,0.23280000000000001],[1165294800,0.2268],[1165381200,0.22450000000000001],[1165467600,0.2248],[1165554000,0.2268],[1165640400,0.2296],[1165726800,0.2296],[1165813200,0.2296],[1165899600,0.23530000000000001],[1165986000,0.24299999999999999],[1166072400,0.2424],[1166158800,0.23860000000000001],[1166245200,0.23100000000000001],[1166331600,0.23100000000000001],[1166418000,0.23100000000000001],[1166504400,0.22450000000000001],[1166590800,0.22020000000000001],[1166677200,0.22040000000000001],[1166763600,0.23269999999999999],[1166850000,0.23519999999999999],[1166936400,0.23519999999999999],[1167022800,0.23519999999999999],[1167109200,0.23519999999999999],[1167195600,0.2354],[1167282000,0.23619999999999999],[1167368400,0.2344],[1167454800,0.23350000000000001],[1167541200,0.23350000000000001],[1167627600,0.23350000000000001],[1167714000,0.23350000000000001],[1167800400,0.23350000000000001],[1167886800,0.16569999999999999],[1167973200,0.16639999999999999],[1168059600,0.1668],[1168146000,0.1668],[1168232400,0.1668],[1168318800,null],[1169010000,0.1709],[1169096400,0.1666],[1169182800,0.1673],[1169269200,0.16669999999999999],[1169355600,0.16669999999999999],[1169442000,0.16669999999999999],[1169528400,0.16839999999999999],[1169614800,0.16739999999999999],[1169701200,0.16739999999999999],[1169787600,0.16650000000000001],[1169874000,0.1658],[1169960400,0.1658],[1170046800,0.1658],[1170133200,null],[1171429200,0.1651],[1171515600,null],[1172120400,0.16839999999999999],[1172206800,0.16830000000000001],[1172293200,0.1681],[1172379600,0.1681],[1172466000,0.1681],[1172552400,0.16750000000000001],[1172638800,0.1648],[1172725200,0.16639999999999999],[1172811600,0.16439999999999999],[1172898000,0.16339999999999999],[1172984400,0.16339999999999999],[1173070800,0.16339999999999999],[1173157200,null],[1173243600,0.16120000000000001],[1173330000,0.16350000000000001],[1173416400,0.16339999999999999],[1173502800,0.1628],[1173589200,0.1628],[1173672000,0.1628],[1173758400,null],[1175313600,0.1641],[1175400000,0.1641],[1175486400,0.1641],[1175572800,null],[1176350400,0.1699],[1176436800,null],[1176868800,0.17169999999999999],[1176955200,null],[1177041600,0.17419999999999999],[1177128000,0.17519999999999999],[1177214400,0.17519999999999999],[1177300800,0.17519999999999999],[1177387200,0.1734],[1177473600,null],[1177992000,0.17449999999999999],[1178078400,null],[1199509200,0.15529999999999999],[1199595600,0.15529999999999999],[1199682000,0.15529999999999999],[1199768400,null],[1200027600,0.1542],[1200114000,null],[1200373200,0.15820000000000001],[1200459600,0.14849999999999999],[1200546000,0.14929999999999999],[1200632400,0.14799999999999999],[1200718800,0.15229999999999999],[1200805200,0.15229999999999999],[1200891600,0.15229999999999999],[1200978000,0.15229999999999999],[1201064400,0.15060000000000001],[1201150800,0.14460000000000001],[1201237200,null],[1201323600,0.1462],[1201410000,0.1462],[1201496400,0.1462],[1201582800,0.15010000000000001],[1201669200,0.14760000000000001],[1201755600,0.15010000000000001],[1201842000,0.15049999999999999],[1201928400,0.1517],[1202014800,0.1517],[1202101200,0.1517],[1202187600,0.15140000000000001],[1202274000,0.14999999999999999],[1202360400,0.15029999999999999],[1202446800,0.1474],[1202533200,0.1477],[1202619600,0.1477],[1202706000,0.1477],[1202792400,null],[1202878800,0.1469],[1202965200,null],[1203656400,0.1489],[1203742800,null],[1204952400,0.14649999999999999],[1205038800,0.14649999999999999],[1205121600,0.14649999999999999],[1205208000,0.14280000000000001],[1205294400,0.14630000000000001],[1205380800,0.14699999999999999],[1205467200,null],[1205553600,0.14649999999999999],[1205640000,0.14649999999999999],[1205726400,0.14649999999999999],[1205812800,0.14729999999999999],[1205899200,0.15179999999999999],[1205985600,null],[1206590400,0.1512],[1206676800,null],[1206763200,0.14760000000000001],[1206849600,0.14760000000000001],[1206936000,0.14760000000000001],[1207022400,0.1497],[1207108800,null],[1207368000,0.1515],[1207454400,0.1515],[1207540800,0.1515],[1207627200,null],[1207713600,0.14999999999999999],[1207800000,0.14960000000000001],[1207886400,null],[1208232000,0.14729999999999999],[1208318400,0.1477],[1208404800,null],[1210824000,0.17319999999999999],[1210910400,0.17399999999999999],[1210996800,null],[1211342400,0.16470000000000001],[1211428800,0.16209999999999999],[1211515200,null],[1211601600,0.15959999999999999],[1211688000,0.15959999999999999],[1211774400,0.15959999999999999],[1211860800,0.15959999999999999],[1211947200,0.1678],[1212033600,0.16350000000000001],[1212120000,0.1651],[1212206400,0.16389999999999999],[1212292800,0.16389999999999999],[1212379200,0.16389999999999999],[1212465600,null],[1212811200,0.15579999999999999],[1212897600,0.15579999999999999],[1212984000,0.15579999999999999],[1213070400,null],[1216440000,0.15129999999999999],[1216526400,0.15129999999999999],[1216612800,0.15129999999999999],[1216699200,null],[1216785600,0.14219999999999999],[1216872000,null],[1218168000,0.1489],[1218254400,0.14990000000000001],[1218340800,0.14990000000000001],[1218427200,0.14990000000000001],[1218513600,0.14910000000000001],[1218600000,0.14760000000000001],[1218686400,0.13869999999999999],[1218772800,0.1419],[1218859200,null],[1219377600,0.14829999999999999],[1219464000,0.14940000000000001],[1219550400,0.14940000000000001],[1219636800,0.14940000000000001],[1219723200,null],[1219809600,0.1492],[1219896000,null],[1221019200,0.129],[1221105600,null],[1221537600,0.13],[1221624000,null],[1221710400,0.12959999999999999],[1221796800,0.13039999999999999],[1221883200,null],[1222142400,0.12909999999999999],[1222228800,0.1288],[1222315200,0.12889999999999999],[1222401600,null],[1222488000,0.12989999999999999],[1222574400,0.12989999999999999],[1222660800,0.12989999999999999],[1222747200,0.1285],[1222833600,0.1303],[1222920000,0.1275],[1223006400,0.12590000000000001],[1223092800,0.1278],[1223179200,0.1278],[1223265600,0.1278],[1223352000,0.12670000000000001],[1223438400,0.12509999999999999],[1223524800,0.1258],[1223611200,0.10009999999999999],[1223697600,0.10290000000000001],[1223784000,0.10290000000000001],[1223870400,0.10290000000000001],[1223956800,0.12709999999999999],[1224043200,0.12230000000000001],[1224129600,0.1193],[1224216000,0.1055],[1224302400,0.11360000000000001],[1224388800,0.11360000000000001],[1224475200,0.11360000000000001],[1224561600,0.1128],[1224648000,0.11119999999999999],[1224734400,0.1168],[1224820800,0.1111],[1224907200,0.10929999999999999],[1224993600,0.10929999999999999],[1225080000,0.10929999999999999],[1225166400,0.10920000000000001],[1225252800,0.1147],[1225339200,0.11360000000000001],[1225425600,0.1124],[1225512000,0.1108],[1225598400,0.1108],[1225688400,0.1108],[1225774800,0.1104],[1225861200,0.10249999999999999],[1225947600,null],[1325826000,0.17910000000000001],[1325912400,0.1736],[1325998800,0.1736],[1326085200,0.1736],[1326171600,0.17630000000000001],[1326258000,0.17780000000000001],[1326344400,0.17910000000000001],[1326430800,0.18859999999999999],[1326517200,0.19259999999999999],[1326603600,0.19259999999999999],[1326690000,0.19259999999999999],[1326776400,0.19259999999999999],[1326862800,0.19889999999999999],[1326949200,0.1991],[1327035600,0.20319999999999999],[1327122000,0.19489999999999999],[1327208400,0.19489999999999999],[1327294800,0.19489999999999999],[1327381200,0.19400000000000001],[1327467600,0.18940000000000001],[1327554000,0.1978],[1327640400,0.19159999999999999],[1327726800,0.18690000000000001],[1327813200,0.18690000000000001],[1327899600,0.18690000000000001],[1327986000,0.18529999999999999],[1328072400,0.18790000000000001],[1328158800,0.18970000000000001],[1328245200,0.18890000000000001],[1328331600,0.19289999999999999],[1328418000,0.19289999999999999],[1328504400,0.19289999999999999],[1328590800,0.1953],[1328677200,0.19120000000000001],[1328763600,null],[1328936400,0.18990000000000001],[1329022800,0.18990000000000001],[1329109200,0.18990000000000001],[1329195600,0.1905],[1329282000,null],[1329368400,0.1905],[1329454800,0.1946],[1329541200,0.20860000000000001],[1329627600,0.20860000000000001],[1329714000,0.20860000000000001],[1329800400,0.20860000000000001],[1329886800,0.2109],[1329973200,0.21879999999999999],[1330059600,0.21659999999999999],[1330146000,0.21679999999999999],[1330232400,0.21679999999999999],[1330318800,0.21679999999999999],[1330405200,0.21410000000000001],[1330491600,0.21729999999999999],[1330578000,0.2087],[1330664400,0.2268],[1330750800,0.22989999999999999],[1330837200,0.22989999999999999],[1330923600,0.22989999999999999],[1331010000,0.22339999999999999],[1331096400,0.22109999999999999],[1331182800,0.22450000000000001],[1331269200,0.2271],[1331355600,0.22559999999999999],[1331442000,0.22559999999999999],[1331524800,0.22559999999999999],[1331611200,0.253],[1331697600,0.27539999999999998],[1331784000,0.27950000000000003],[1331870400,0.29970000000000002],[1331956800,0.313],[1332043200,0.313],[1332129600,0.313],[1332216000,0.30309999999999998],[1332302400,0.29680000000000001],[1332388800,0.29149999999999998],[1332475200,0.2918],[1332561600,0.29599999999999999],[1332648000,0.29599999999999999],[1332734400,0.29599999999999999],[1332820800,0.29949999999999999],[1332907200,0.30030000000000001],[1332993600,0.30299999999999999],[1333080000,0.2974],[1333166400,0.29709999999999998],[1333252800,0.29709999999999998],[1333339200,0.29709999999999998],[1333425600,0.29110000000000003],[1333512000,0.29320000000000002],[1333598400,0.29289999999999999],[1333684800,0.29289999999999999],[1333771200,0.29289999999999999],[1333857600,0.29289999999999999],[1333944000,0.29289999999999999],[1334030400,0.29189999999999999],[1334116800,0.2959],[1334203200,0.29310000000000003],[1334289600,0.3019],[1334376000,0.29970000000000002],[1334462400,0.29970000000000002],[1334548800,0.29970000000000002],[1334635200,0.30180000000000001],[1334721600,0.35549999999999998],[1334808000,0.3367],[1334894400,0.36099999999999999],[1334980800,0.3674],[1335067200,0.3674],[1335153600,0.3674],[1335240000,0.3609],[1335326400,0.35820000000000002],[1335412800,0.37709999999999999],[1335499200,0.3921],[1335585600,0.37590000000000001],[1335672000,0.37590000000000001],[1335758400,0.37590000000000001],[1335844800,0.36919999999999997],[1335931200,0.36570000000000003],[1336017600,0.3553],[1336104000,0.32469999999999999],[1336190400,0.30530000000000002],[1336276800,0.30530000000000002],[1336363200,0.30530000000000002],[1336449600,0.30359999999999998],[1336536000,0.30480000000000002],[1336622400,0.29680000000000001],[1336708800,0.2979],[1336795200,0.30270000000000002],[1336881600,0.30270000000000002],[1336968000,0.30270000000000002],[1337054400,0.28639999999999999],[1337140800,0.26490000000000002],[1337227200,0.26779999999999998],[1337313600,0.251],[1337400000,0.24859999999999999],[1337486400,0.24859999999999999],[1337572800,0.24859999999999999],[1337659200,0.24940000000000001],[1337745600,0.2611],[1337832000,0.28079999999999999],[1337918400,0.28220000000000001],[1338004800,0.27629999999999999],[1338091200,0.27629999999999999],[1338177600,0.27629999999999999],[1338264000,0.27629999999999999],[1338350400,0.27250000000000002],[1338436800,0.25059999999999999],[1338523200,0.27400000000000002],[1338609600,0.25929999999999997],[1338696000,0.25929999999999997],[1338782400,0.25929999999999997],[1338868800,0.24809999999999999],[1338955200,0.25130000000000002],[1339041600,0.26150000000000001],[1339128000,0.2621],[1339214400,0.25769999999999998],[1339300800,0.25769999999999998],[1339387200,0.25769999999999998],[1339473600,0.25430000000000003],[1339560000,0.2571],[1339646400,0.26450000000000001],[1339732800,0.2732],[1339819200,0.27460000000000001],[1339905600,0.27460000000000001],[1339992000,0.27460000000000001],[1340078400,0.28170000000000001],[1340164800,0.28320000000000001],[1340251200,0.28810000000000002],[1340337600,0.2757],[1340424000,0.27889999999999998],[1340510400,0.27889999999999998],[1340596800,0.27889999999999998],[1340683200,0.27800000000000002],[1340769600,0.28110000000000002],[1340856000,0.28139999999999998],[1340942400,0.2913],[1341028800,0.30859999999999999],[1341115200,0.30859999999999999],[1341201600,0.30859999999999999],[1341288000,0.32650000000000001],[1341374400,0.32900000000000001],[1341460800,0.32900000000000001],[1341547200,0.32269999999999999],[1341633600,0.31359999999999999],[1341720000,0.31359999999999999],[1341806400,0.31359999999999999],[1341892800,0.32600000000000001],[1341979200,0.32940000000000003],[1342065600,0.32079999999999997],[1342152000,0.3115],[1342238400,0.30580000000000002],[1342324800,0.30580000000000002],[1342411200,0.30580000000000002],[1342497600,0.30480000000000002],[1342584000,0.3004],[1342670400,0.30299999999999999],[1342756800,0.30499999999999999],[1342843200,0.30020000000000002],[1342929600,0.30020000000000002],[1343016000,0.30020000000000002],[1343102400,0.29070000000000001],[1343188800,0.29580000000000001],[1343275200,0.2878],[1343361600,0.29709999999999998],[1343448000,0.30969999999999998],[1343534400,0.30969999999999998],[1343620800,0.30969999999999998],[1343707200,0.30299999999999999],[1343793600,0.30199999999999999],[1343880000,0.30499999999999999],[1343966400,0.31690000000000002],[1344052800,0.3165],[1344139200,0.3165],[1344225600,0.3165],[1344312000,0.32400000000000001],[1344398400,0.34079999999999999],[1344484800,0.32350000000000001],[1344571200,0.31509999999999999],[1344657600,0.3039],[1344744000,0.3039],[1344830400,0.3039],[1344916800,0.28720000000000001],[1345003200,0.28610000000000002],[1345089600,0.28839999999999999],[1345176000,0.28720000000000001],[1345262400,0.29899999999999999],[1345348800,0.29899999999999999],[1345435200,0.29899999999999999],[1345521600,0.31890000000000002],[1345608000,0.31330000000000002],[1345694400,0.31680000000000003],[1345780800,0.31780000000000003],[1345867200,0.31940000000000002],[1345953600,0.31940000000000002],[1346040000,0.31940000000000002],[1346126400,0.31419999999999998],[1346212800,0.31609999999999999],[1346299200,0.31580000000000003],[1346385600,0.317],[1346472000,0.3211],[1346558400,0.3211],[1346644800,0.3211],[1346731200,0.3211],[1346817600,0.31430000000000002],[1346904000,0.31440000000000001],[1346990400,0.3075],[1347076800,0.3125],[1347163200,0.3125],[1347249600,0.3125],[1347336000,0.31080000000000002],[1347422400,0.3125],[1347508800,0.3019],[1347595200,0.31219999999999998],[1347681600,0.30509999999999998],[1347768000,0.30509999999999998],[1347854400,0.30509999999999998],[1347940800,0.30590000000000001],[1348027200,0.30280000000000001],[1348113600,0.30020000000000002],[1348200000,0.30370000000000003],[1348286400,0.30780000000000002],[1348372800,0.30780000000000002],[1348459200,0.30780000000000002],[1348545600,0.29549999999999998],[1348632000,0.29959999999999998],[1348718400,0.27310000000000001],[1348804800,0.27939999999999998],[1348891200,0.27029999999999998],[1348977600,0.27029999999999998],[1349064000,0.27029999999999998],[1349150400,0.26540000000000002],[1349236800,0.26090000000000002],[1349323200,0.27100000000000002],[1349409600,0.2737],[1349496000,0.26340000000000002],[1349582400,0.26340000000000002],[1349668800,0.26340000000000002],[1349755200,0.26350000000000001],[1349841600,0.25259999999999999],[1349928000,0.26889999999999997],[1350014400,0.26529999999999998],[1350100800,0.2681],[1350187200,0.2681],[1350273600,0.2681],[1350360000,0.28599999999999998],[1350446400,0.28320000000000001],[1350532800,0.2823],[1350619200,0.28050000000000003],[1350705600,0.2757],[1350792000,0.2757],[1350878400,0.2757],[1350964800,0.26929999999999998],[1351051200,0.26850000000000002],[1351137600,0.26679999999999998],[1351224000,0.26429999999999998],[1351310400,0.26869999999999999],[1351396800,0.26869999999999999],[1351483200,0.26869999999999999],[1351569600,0.26869999999999999],[1351656000,0.26869999999999999],[1351742400,0.2697],[1351828800,0.27679999999999999],[1351915200,0.27300000000000002],[1352001600,0.27300000000000002],[1352091600,0.27300000000000002],[1352178000,0.26989999999999997],[1352264400,0.2787],[1352350800,0.27529999999999999],[1352437200,0.2697],[1352523600,0.2762],[1352610000,0.2762],[1352696400,0.2762],[1352782800,0.27700000000000002],[1352869200,0.27329999999999999],[1352955600,0.26269999999999999],[1353042000,0.2571],[1353128400,0.25740000000000002],[1353214800,0.25740000000000002],[1353301200,0.25740000000000002],[1353387600,0.26429999999999998],[1353474000,0.26719999999999999],[1353560400,0.26500000000000001],[1353646800,0.26500000000000001],[1353733200,0.26889999999999997],[1353819600,0.26889999999999997],[1353906000,0.26889999999999997],[1353992400,0.27389999999999998],[1354078800,0.27210000000000001],[1354165200,0.27350000000000002],[1354251600,0.27660000000000001],[1354338000,0.27879999999999999],[1354424400,0.27879999999999999],[1354510800,0.27879999999999999],[1354597200,0.28570000000000001],[1354683600,0.28199999999999997],[1354770000,0.28660000000000002],[1354856400,0.27860000000000001],[1354942800,0.27610000000000001],[1355029200,0.27610000000000001],[1355115600,0.27610000000000001],[1355202000,0.27150000000000002],[1355288400,0.26919999999999999],[1355374800,0.26769999999999999],[1355461200,0.25919999999999999],[1355547600,0.25600000000000001],[1355634000,0.25600000000000001],[1355720400,0.25600000000000001],[1355806800,0.26000000000000001],[1355893200,0.2555],[1355979600,0.24299999999999999],[1356066000,0.24940000000000001],[1356152400,0.24729999999999999],[1356238800,0.24729999999999999],[1356325200,0.24729999999999999],[1356411600,0.24890000000000001],[1356498000,0.24890000000000001],[1356584400,0.24779999999999999],[1356670800,0.24349999999999999],[1356757200,0.2417],[1356843600,0.2417],[1356930000,0.2417],[1357016400,0.24249999999999999],[1357102800,0.24249999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"SNIC":{"name":"SNIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,0.099019999999999997],[947653200,null],[947826000,0.097439999999999999],[947912400,null],[949035600,0.1123],[949122000,0.1069],[949208400,0.1069],[949294800,0.1069],[949381200,0.10970000000000001],[949467600,0.11],[949554000,0.1167],[949640400,0.13650000000000001],[949726800,0.15809999999999999],[949813200,0.15809999999999999],[949899600,0.15809999999999999],[949986000,0.1802],[950072400,0.15490000000000001],[950158800,0.1623],[950245200,0.17549999999999999],[950331600,0.22889999999999999],[950418000,0.22889999999999999],[950504400,0.22889999999999999],[950590800,0.219],[950677200,0.17810000000000001],[950763600,0.16500000000000001],[950850000,0.16],[950936400,0.1734],[951022800,0.1734],[951109200,0.1734],[951195600,0.1734],[951282000,0.1991],[951368400,0.1827],[951454800,0.18229999999999999],[951541200,0.1646],[951627600,0.1646],[951714000,0.1646],[951800400,0.15620000000000001],[951886800,0.1754],[951973200,0.18240000000000001],[952059600,0.2072],[952146000,0.18959999999999999],[952232400,0.18959999999999999],[952318800,0.18959999999999999],[952405200,0.20530000000000001],[952491600,0.2001],[952578000,0.19620000000000001],[952664400,0.1837],[952750800,0.18310000000000001],[952837200,0.18310000000000001],[952923600,0.18310000000000001],[953010000,0.1779],[953096400,0.18390000000000001],[953182800,0.1852],[953269200,0.1807],[953355600,0.1767],[953442000,0.1767],[953528400,0.1767],[953614800,0.16120000000000001],[953701200,0.1749],[953787600,0.17480000000000001],[953874000,0.17469999999999999],[953960400,0.16969999999999999],[954046800,0.16969999999999999],[954133200,0.16969999999999999],[954219600,0.1615],[954306000,0.16139999999999999],[954392400,0.161],[954478800,0.1507],[954565200,0.1797],[954651600,0.1797],[954734400,0.1797],[954820800,0.16059999999999999],[954907200,0.15579999999999999],[954993600,0.1613],[955080000,0.1613],[955166400,0.16639999999999999],[955252800,0.16639999999999999],[955339200,0.16639999999999999],[955425600,0.16569999999999999],[955512000,0.16869999999999999],[955598400,0.1633],[955684800,0.14580000000000001],[955771200,0.11550000000000001],[955857600,0.11550000000000001],[955944000,0.11550000000000001],[956030400,0.1205],[956116800,0.13600000000000001],[956203200,0.1434],[956289600,null],[956721600,0.1216],[956808000,null],[957326400,0.12],[957412800,null],[957844800,0.12039999999999999],[957931200,null],[1010034000,0.21049999999999999],[1010120400,0.22850000000000001],[1010206800,0.23419999999999999],[1010293200,0.23419999999999999],[1010379600,0.23419999999999999],[1010466000,0.23619999999999999],[1010552400,0.22389999999999999],[1010638800,0.31759999999999999],[1010725200,0.2984],[1010811600,0.30530000000000002],[1010898000,0.30530000000000002],[1010984400,0.30530000000000002],[1011070800,0.31480000000000002],[1011157200,0.28270000000000001],[1011243600,0.27310000000000001],[1011330000,0.2525],[1011416400,0.2392],[1011502800,0.2392],[1011589200,0.2392],[1011675600,0.2392],[1011762000,0.23930000000000001],[1011848400,0.25269999999999998],[1011934800,0.25209999999999999],[1012021200,0.24829999999999999],[1012107600,0.24829999999999999],[1012194000,0.24829999999999999],[1012280400,0.2717],[1012366800,0.29299999999999998],[1012453200,0.28760000000000002],[1012539600,0.28239999999999998],[1012626000,0.29730000000000001],[1012712400,0.29730000000000001],[1012798800,0.29730000000000001],[1012885200,0.28549999999999998],[1012971600,0.28139999999999998],[1013058000,0.23669999999999999],[1013144400,0.23980000000000001],[1013230800,0.2389],[1013317200,0.2389],[1013403600,0.2389],[1013490000,0.25430000000000003],[1013576400,0.24640000000000001],[1013662800,0.2447],[1013749200,0.2392],[1013835600,0.22720000000000001],[1013922000,0.22720000000000001],[1014008400,0.22720000000000001],[1014094800,0.22720000000000001],[1014181200,0.23200000000000001],[1014267600,0.22],[1014354000,0.2298],[1014440400,0.2402],[1014526800,0.2402],[1014613200,0.2402],[1014699600,0.24060000000000001],[1014786000,0.23880000000000001],[1014872400,0.23849999999999999],[1014958800,0.22770000000000001],[1015045200,0.2331],[1015131600,0.2331],[1015218000,0.2331],[1015304400,0.2412],[1015390800,0.2334],[1015477200,0.25990000000000002],[1015563600,0.2671],[1015650000,0.27400000000000002],[1015736400,0.27400000000000002],[1015822800,0.27400000000000002],[1015909200,0.2727],[1015995600,0.26250000000000001],[1016082000,0.26300000000000001],[1016168400,0.2702],[1016254800,0.27310000000000001],[1016341200,0.27310000000000001],[1016427600,0.27310000000000001],[1016514000,0.26169999999999999],[1016600400,0.26200000000000001],[1016686800,0.2626],[1016773200,0.26290000000000002],[1016859600,0.2954],[1016946000,0.2954],[1017032400,0.2954],[1017118800,0.29630000000000001],[1017205200,0.2984],[1017291600,0.29949999999999999],[1017378000,0.29099999999999998],[1017464400,0.29099999999999998],[1017550800,0.29099999999999998],[1017637200,0.29099999999999998],[1017723600,0.29260000000000003],[1017810000,0.29289999999999999],[1017896400,0.28789999999999999],[1017982800,0.29270000000000002],[1018069200,0.28660000000000002],[1018155600,0.28660000000000002],[1018238400,0.28660000000000002],[1018324800,0.28039999999999998],[1018411200,0.27610000000000001],[1018497600,0.26040000000000002],[1018584000,0.27679999999999999],[1018670400,0.27289999999999998],[1018756800,0.27289999999999998],[1018843200,0.27289999999999998],[1018929600,0.27000000000000002],[1019016000,0.30499999999999999],[1019102400,0.2984],[1019188800,0.28270000000000001],[1019275200,0.28770000000000001],[1019361600,0.28770000000000001],[1019448000,0.28770000000000001],[1019534400,0.2908],[1019620800,0.27339999999999998],[1019707200,0.25309999999999999],[1019793600,0.25409999999999999],[1019880000,0.24429999999999999],[1019966400,0.24429999999999999],[1020052800,0.24429999999999999],[1020139200,0.2409],[1020225600,0.23999999999999999],[1020312000,0.26269999999999999],[1020398400,0.26479999999999998],[1020484800,0.28699999999999998],[1020571200,0.28699999999999998],[1020657600,0.28699999999999998],[1020744000,0.26119999999999999],[1020830400,0.25840000000000002],[1020916800,0.26240000000000002],[1021003200,0.25719999999999998],[1021089600,0.24429999999999999],[1021176000,0.24429999999999999],[1021262400,0.24429999999999999],[1021348800,0.25509999999999999],[1021435200,0.26169999999999999],[1021521600,0.25890000000000002],[1021608000,0.26819999999999999],[1021694400,0.28289999999999998],[1021780800,0.28289999999999998],[1021867200,0.28289999999999998],[1021953600,0.26119999999999999],[1022040000,0.26419999999999999],[1022126400,0.27200000000000002],[1022212800,0.2681],[1022299200,0.27129999999999999],[1022385600,0.27129999999999999],[1022472000,0.27129999999999999],[1022558400,0.27129999999999999],[1022644800,0.28989999999999999],[1022731200,0.27679999999999999],[1022817600,0.29620000000000002],[1022904000,0.30840000000000001],[1022990400,0.30840000000000001],[1023076800,0.30840000000000001],[1023163200,0.30499999999999999],[1023249600,0.32829999999999998],[1023336000,0.33200000000000002],[1023422400,0.3266],[1023508800,0.3695],[1023595200,0.3695],[1023681600,0.3695],[1023768000,0.35510000000000003],[1023854400,0.3417],[1023940800,0.32450000000000001],[1024027200,0.33139999999999997],[1024113600,0.33119999999999999],[1024200000,0.33119999999999999],[1024286400,0.33119999999999999],[1024372800,0.35849999999999999],[1024459200,0.3261],[1024545600,0.33460000000000001],[1024632000,0.31540000000000001],[1024718400,0.28520000000000001],[1024804800,0.28520000000000001],[1024891200,0.28520000000000001],[1024977600,0.32800000000000001],[1025064000,0.33429999999999999],[1025150400,0.30149999999999999],[1025236800,0.29409999999999997],[1025323200,0.29870000000000002],[1025409600,0.29870000000000002],[1025496000,0.29870000000000002],[1025582400,0.30359999999999998],[1025668800,0.27879999999999999],[1025755200,0.28249999999999997],[1025841600,0.28249999999999997],[1025928000,0.30980000000000002],[1026014400,0.30980000000000002],[1026100800,0.30980000000000002],[1026187200,0.31840000000000002],[1026273600,0.31390000000000001],[1026360000,0.30499999999999999],[1026446400,0.30969999999999998],[1026532800,0.30009999999999998],[1026619200,0.30009999999999998],[1026705600,0.30009999999999998],[1026792000,0.29659999999999997],[1026878400,0.30220000000000002],[1026964800,0.29849999999999999],[1027051200,0.28870000000000001],[1027137600,0.26100000000000001],[1027224000,0.26100000000000001],[1027310400,0.26100000000000001],[1027396800,0.22409999999999999],[1027483200,0.1953],[1027569600,0.23730000000000001],[1027656000,0.24859999999999999],[1027742400,0.28000000000000003],[1027828800,0.28000000000000003],[1027915200,0.28000000000000003],[1028001600,0.28660000000000002],[1028088000,0.29099999999999998],[1028174400,0.27160000000000001],[1028260800,0.26669999999999999],[1028347200,0.25059999999999999],[1028433600,0.25059999999999999],[1028520000,0.25059999999999999],[1028606400,0.23269999999999999],[1028692800,0.2465],[1028779200,0.28360000000000002],[1028865600,0.32650000000000001],[1028952000,0.313],[1029038400,0.313],[1029124800,0.313],[1029211200,0.31840000000000002],[1029297600,0.30199999999999999],[1029384000,0.31230000000000002],[1029470400,0.32319999999999999],[1029556800,0.31290000000000001],[1029643200,0.31290000000000001],[1029729600,0.31290000000000001],[1029816000,0.33350000000000002],[1029902400,0.3427],[1029988800,0.35830000000000001],[1030075200,0.34560000000000002],[1030161600,0.31990000000000002],[1030248000,0.31990000000000002],[1030334400,0.31990000000000002],[1030420800,0.32600000000000001],[1030507200,0.31519999999999998],[1030593600,0.32669999999999999],[1030680000,0.33529999999999999],[1030766400,0.32979999999999998],[1030852800,0.32979999999999998],[1030939200,0.32979999999999998],[1031025600,0.32979999999999998],[1031112000,0.31950000000000001],[1031198400,0.31979999999999997],[1031284800,0.3241],[1031371200,0.31840000000000002],[1031457600,0.31840000000000002],[1031544000,0.31840000000000002],[1031630400,0.315],[1031716800,0.31340000000000001],[1031803200,0.32290000000000002],[1031889600,0.31969999999999998],[1031976000,0.31459999999999999],[1032062400,0.31459999999999999],[1032148800,0.31459999999999999],[1032235200,0.29310000000000003],[1032321600,0.27100000000000002],[1032408000,0.2636],[1032494400,0.26369999999999999],[1032580800,0.25640000000000002],[1032667200,0.25640000000000002],[1032753600,0.25640000000000002],[1032840000,0.23430000000000001],[1032926400,0.2341],[1033012800,0.25469999999999998],[1033099200,0.2472],[1033185600,0.26200000000000001],[1033272000,0.26200000000000001],[1033358400,0.26200000000000001],[1033444800,0.26629999999999998],[1033531200,0.28639999999999999],[1033617600,0.27350000000000002],[1033704000,0.27939999999999998],[1033790400,0.25990000000000002],[1033876800,0.25990000000000002],[1033963200,0.25990000000000002],[1034049600,0.24399999999999999],[1034136000,0.25230000000000002],[1034222400,0.24379999999999999],[1034308800,0.249],[1034395200,0.27950000000000003],[1034481600,0.27950000000000003],[1034568000,0.27950000000000003],[1034654400,0.28610000000000002],[1034740800,0.30570000000000003],[1034827200,0.29249999999999998],[1034913600,0.30690000000000001],[1035000000,0.30470000000000003],[1035086400,0.30470000000000003],[1035172800,0.30470000000000003],[1035259200,0.31409999999999999],[1035345600,0.30649999999999999],[1035432000,0.29330000000000001],[1035518400,0.28039999999999998],[1035604800,0.26979999999999998],[1035691200,0.26979999999999998],[1035781200,0.26979999999999998],[1035867600,0.26319999999999999],[1035954000,0.26279999999999998],[1036040400,0.28860000000000002],[1036126800,0.28739999999999999],[1036213200,0.28549999999999998],[1036299600,0.28549999999999998],[1036386000,0.28549999999999998],[1036472400,0.29659999999999997],[1036558800,0.30809999999999998],[1036645200,0.34449999999999997],[1036731600,0.34410000000000002],[1036818000,0.25669999999999998],[1036904400,0.25669999999999998],[1036990800,0.25669999999999998],[1037077200,0.2394],[1037163600,0.2437],[1037250000,0.23680000000000001],[1037336400,0.26869999999999999],[1037422800,0.26019999999999999],[1037509200,0.26019999999999999],[1037595600,0.26019999999999999],[1037682000,0.26819999999999999],[1037768400,0.26529999999999998],[1037854800,0.26719999999999999],[1037941200,0.2656],[1038027600,0.2495],[1038114000,0.2495],[1038200400,0.2495],[1038286800,0.246],[1038373200,0.2399],[1038459600,0.2485],[1038546000,0.2485],[1038632400,0.25040000000000001],[1038718800,0.25040000000000001],[1038805200,0.25040000000000001],[1038891600,0.25380000000000003],[1038978000,0.2445],[1039064400,0.24030000000000001],[1039150800,0.23780000000000001],[1039237200,0.24610000000000001],[1039323600,0.24610000000000001],[1039410000,0.24610000000000001],[1039496400,0.24060000000000001],[1039582800,0.24560000000000001],[1039669200,0.24790000000000001],[1039755600,0.24410000000000001],[1039842000,0.23100000000000001],[1039928400,0.23100000000000001],[1040014800,0.23100000000000001],[1040101200,0.23000000000000001],[1040187600,0.21290000000000001],[1040274000,0.19470000000000001],[1040360400,0.19719999999999999],[1040446800,0.19520000000000001],[1040533200,0.19520000000000001],[1040619600,0.19520000000000001],[1040706000,0.18410000000000001],[1040792400,0.1951],[1040878800,0.1951],[1040965200,0.193],[1041051600,0.193],[1041138000,0.193],[1041224400,0.193],[1041310800,0.1855],[1041397200,0.185],[1041483600,0.185],[1041570000,0.2014],[1041656400,0.20150000000000001],[1041742800,0.20150000000000001],[1041829200,0.20150000000000001],[1041915600,0.22289999999999999],[1042002000,0.2366],[1042088400,0.23569999999999999],[1042174800,0.23280000000000001],[1042261200,0.23530000000000001],[1042347600,0.23530000000000001],[1042434000,0.23530000000000001],[1042520400,0.23999999999999999],[1042606800,0.2361],[1042693200,0.22650000000000001],[1042779600,0.20480000000000001],[1042866000,0.20300000000000001],[1042952400,0.20300000000000001],[1043038800,0.20300000000000001],[1043125200,0.20300000000000001],[1043211600,0.19980000000000001],[1043298000,0.1797],[1043384400,0.18590000000000001],[1043470800,0.1827],[1043557200,0.1827],[1043643600,0.1827],[1043730000,0.18029999999999999],[1043816400,0.1794],[1043902800,0.16020000000000001],[1043989200,0.16589999999999999],[1044075600,0.16700000000000001],[1044162000,0.16700000000000001],[1044248400,0.16700000000000001],[1044334800,0.16750000000000001],[1044421200,0.1666],[1044507600,0.16289999999999999],[1044594000,0.16120000000000001],[1044680400,0.15989999999999999],[1044766800,0.15989999999999999],[1044853200,0.15989999999999999],[1044939600,0.157],[1045026000,0.1545],[1045112400,0.14660000000000001],[1045198800,0.14979999999999999],[1045285200,0.16089999999999999],[1045371600,0.16089999999999999],[1045458000,0.16089999999999999],[1045544400,0.16089999999999999],[1045630800,0.1651],[1045717200,0.16919999999999999],[1045803600,0.1694],[1045890000,0.1825],[1045976400,0.1825],[1046062800,0.1825],[1046149200,0.1701],[1046235600,0.1608],[1046322000,0.18090000000000001],[1046408400,0.17269999999999999],[1046494800,0.16719999999999999],[1046581200,0.16719999999999999],[1046667600,0.16719999999999999],[1046754000,0.16550000000000001],[1046840400,0.16220000000000001],[1046926800,0.16569999999999999],[1047013200,0.1593],[1047099600,0.15939999999999999],[1047186000,0.15939999999999999],[1047272400,0.15939999999999999],[1047358800,0.15670000000000001],[1047445200,0.15559999999999999],[1047531600,0.1578],[1047618000,0.1714],[1047704400,0.1731],[1047790800,0.1731],[1047877200,0.1731],[1047963600,0.17480000000000001],[1048050000,0.18490000000000001],[1048136400,0.1865],[1048222800,0.1958],[1048309200,0.20619999999999999],[1048395600,0.20619999999999999],[1048482000,0.20619999999999999],[1048568400,0.19620000000000001],[1048654800,0.215],[1048741200,0.2248],[1048827600,0.22159999999999999],[1048914000,0.22309999999999999],[1049000400,0.22309999999999999],[1049086800,0.22309999999999999],[1049173200,0.22220000000000001],[1049259600,0.21759999999999999],[1049346000,0.2208],[1049432400,0.2331],[1049518800,0.26679999999999998],[1049605200,0.26679999999999998],[1049688000,0.26679999999999998],[1049774400,0.28389999999999999],[1049860800,0.29239999999999999],[1049947200,0.28260000000000002],[1050033600,0.27429999999999999],[1050120000,0.27339999999999998],[1050206400,0.27339999999999998],[1050292800,0.27339999999999998],[1050379200,0.27910000000000001],[1050465600,0.28339999999999999],[1050552000,0.27250000000000002],[1050638400,0.27310000000000001],[1050724800,0.27310000000000001],[1050811200,0.27310000000000001],[1050897600,0.27310000000000001],[1050984000,0.26850000000000002],[1051070400,0.29849999999999999],[1051156800,0.2918],[1051243200,0.2994],[1051329600,0.2848],[1051416000,0.2848],[1051502400,0.2848],[1051588800,0.28370000000000001],[1051675200,0.29249999999999998],[1051761600,0.28770000000000001],[1051848000,0.30270000000000002],[1051934400,0.30809999999999998],[1052020800,0.30809999999999998],[1052107200,0.30809999999999998],[1052193600,0.29899999999999999],[1052280000,0.2445],[1052366400,0.2447],[1052452800,0.24540000000000001],[1052539200,0.23719999999999999],[1052625600,0.23719999999999999],[1052712000,0.23719999999999999],[1052798400,0.24890000000000001],[1052884800,0.27279999999999999],[1052971200,0.26779999999999998],[1053057600,0.26840000000000003],[1053144000,0.26989999999999997],[1053230400,0.26989999999999997],[1053316800,0.26989999999999997],[1053403200,0.25380000000000003],[1053489600,0.25800000000000001],[1053576000,0.26729999999999998],[1053662400,0.26219999999999999],[1053748800,0.25659999999999999],[1053835200,0.25659999999999999],[1053921600,0.25659999999999999],[1054008000,0.25659999999999999],[1054094400,0.25559999999999999],[1054180800,0.25769999999999998],[1054267200,0.25269999999999998],[1054353600,0.24829999999999999],[1054440000,0.24829999999999999],[1054526400,0.24829999999999999],[1054612800,0.24299999999999999],[1054699200,0.23519999999999999],[1054785600,0.25319999999999998],[1054872000,0.27350000000000002],[1054958400,0.28549999999999998],[1055044800,0.28549999999999998],[1055131200,0.28549999999999998],[1055217600,0.2747],[1055304000,0.28610000000000002],[1055390400,0.28239999999999998],[1055476800,0.2792],[1055563200,0.2848],[1055649600,0.2848],[1055736000,0.2848],[1055822400,0.29160000000000003],[1055908800,0.30780000000000002],[1055995200,0.30620000000000003],[1056081600,0.29920000000000002],[1056168000,0.30740000000000001],[1056254400,0.30740000000000001],[1056340800,0.30740000000000001],[1056427200,0.30530000000000002],[1056513600,0.30499999999999999],[1056600000,0.31830000000000003],[1056686400,0.31719999999999998],[1056772800,0.30130000000000001],[1056859200,0.30130000000000001],[1056945600,0.30130000000000001],[1057032000,0.30380000000000001],[1057118400,0.29849999999999999],[1057204800,0.29799999999999999],[1057291200,0.2898],[1057377600,0.2898],[1057464000,0.2898],[1057550400,0.2898],[1057636800,0.29320000000000002],[1057723200,0.2878],[1057809600,0.28499999999999998],[1057896000,0.28210000000000002],[1057982400,0.27479999999999999],[1058068800,0.27479999999999999],[1058155200,0.27479999999999999],[1058241600,0.2792],[1058328000,0.27650000000000002],[1058414400,0.27179999999999999],[1058500800,0.2596],[1058587200,0.2717],[1058673600,0.2717],[1058760000,0.2717],[1058846400,0.27350000000000002],[1058932800,0.28510000000000002],[1059019200,0.28820000000000001],[1059105600,0.29049999999999998],[1059192000,0.29249999999999998],[1059278400,0.29249999999999998],[1059364800,0.29249999999999998],[1059451200,0.30199999999999999],[1059537600,0.33839999999999998],[1059624000,0.33300000000000002],[1059710400,0.41489999999999999],[1059796800,0.43280000000000002],[1059883200,0.43280000000000002],[1059969600,0.43280000000000002],[1060056000,0.42699999999999999],[1060142400,0.38769999999999999],[1060228800,0.38040000000000002],[1060315200,0.38369999999999999],[1060401600,0.38750000000000001],[1060488000,0.38750000000000001],[1060574400,0.38750000000000001],[1060660800,0.41020000000000001],[1060747200,0.40529999999999999],[1060833600,0.40479999999999999],[1060920000,0.38869999999999999],[1061006400,0.40200000000000002],[1061092800,0.40200000000000002],[1061179200,0.40200000000000002],[1061265600,0.40329999999999999],[1061352000,0.39810000000000001],[1061438400,0.39069999999999999],[1061524800,0.41170000000000001],[1061611200,0.40189999999999998],[1061697600,0.40189999999999998],[1061784000,0.40189999999999998],[1061870400,0.38779999999999998],[1061956800,0.38679999999999998],[1062043200,0.38469999999999999],[1062129600,0.43859999999999999],[1062216000,0.44729999999999998],[1062302400,0.44729999999999998],[1062388800,0.44729999999999998],[1062475200,0.44729999999999998],[1062561600,0.4456],[1062648000,0.45619999999999999],[1062734400,0.45929999999999999],[1062820800,0.4385],[1062907200,0.4385],[1062993600,0.4385],[1063080000,0.43640000000000001],[1063166400,0.47460000000000002],[1063252800,0.46700000000000003],[1063339200,0.46360000000000001],[1063425600,0.46400000000000002],[1063512000,0.46400000000000002],[1063598400,0.46400000000000002],[1063684800,0.46429999999999999],[1063771200,0.48330000000000001],[1063857600,0.48209999999999997],[1063944000,0.50290000000000001],[1064030400,0.51129999999999998],[1064116800,0.51129999999999998],[1064203200,0.51129999999999998],[1064289600,0.50119999999999998],[1064376000,0.48820000000000002],[1064462400,0.4627],[1064548800,0.4597],[1064635200,0.4415],[1064721600,0.4415],[1064808000,0.4415],[1064894400,0.44550000000000001],[1064980800,0.44169999999999998],[1065067200,0.46439999999999998],[1065153600,0.48209999999999997],[1065240000,0.55320000000000003],[1065326400,0.55320000000000003],[1065412800,0.55320000000000003],[1065499200,0.59999999999999998],[1065585600,0.57889999999999997],[1065672000,0.57989999999999997],[1065758400,0.57799999999999996],[1065844800,0.57120000000000004],[1065931200,0.57120000000000004],[1066017600,0.57120000000000004],[1066104000,0.57620000000000005],[1066190400,0.58230000000000004],[1066276800,0.58599999999999997],[1066363200,0.54669999999999996],[1066449600,0.52839999999999998],[1066536000,0.52839999999999998],[1066622400,0.52839999999999998],[1066708800,0.5454],[1066795200,0.54400000000000004],[1066881600,0.52929999999999999],[1066968000,0.5161],[1067054400,0.49840000000000001],[1067140800,0.49840000000000001],[1067230800,0.49840000000000001],[1067317200,0.4929],[1067403600,0.55179999999999996],[1067490000,0.58860000000000001],[1067576400,0.57840000000000003],[1067662800,0.54020000000000001],[1067749200,0.54020000000000001],[1067835600,0.54020000000000001],[1067922000,0.53849999999999998],[1068008400,0.50209999999999999],[1068094800,0.49759999999999999],[1068181200,0.53190000000000004],[1068267600,0.52090000000000003],[1068354000,0.52090000000000003],[1068440400,0.52090000000000003],[1068526800,0.51629999999999998],[1068613200,0.52070000000000005],[1068699600,0.50700000000000001],[1068786000,0.51839999999999997],[1068872400,0.54079999999999995],[1068958800,0.54079999999999995],[1069045200,0.54079999999999995],[1069131600,0.54730000000000001],[1069218000,0.55089999999999995],[1069304400,0.5464],[1069390800,0.54490000000000005],[1069477200,0.54149999999999998],[1069563600,0.54149999999999998],[1069650000,0.54149999999999998],[1069736400,0.54300000000000004],[1069822800,0.56850000000000001],[1069909200,0.56850000000000001],[1069995600,0.56850000000000001],[1070082000,0.56140000000000001],[1070168400,0.56140000000000001],[1070254800,0.56140000000000001],[1070341200,0.56369999999999998],[1070427600,0.55059999999999998],[1070514000,0.54549999999999998],[1070600400,0.5343],[1070686800,0.52039999999999997],[1070773200,0.52039999999999997],[1070859600,0.52039999999999997],[1070946000,0.50070000000000003],[1071032400,0.49209999999999998],[1071118800,0.48580000000000001],[1071205200,0.50600000000000001],[1071291600,0.51370000000000005],[1071378000,0.51370000000000005],[1071464400,0.51370000000000005],[1071550800,0.47189999999999999],[1071637200,0.47860000000000003],[1071723600,0.48259999999999997],[1071810000,0.48580000000000001],[1071896400,0.47849999999999998],[1071982800,0.47849999999999998],[1072069200,0.47849999999999998],[1072155600,0.47610000000000002],[1072242000,0.47470000000000001],[1072328400,0.46810000000000002],[1072414800,0.46810000000000002],[1072501200,0.46739999999999998],[1072587600,0.46739999999999998],[1072674000,0.46739999999999998],[1072760400,0.48659999999999998],[1072846800,0.47489999999999999],[1072933200,0.4667],[1073019600,0.4667],[1073106000,0.17910000000000001],[1073192400,0.17910000000000001],[1073278800,0.17910000000000001],[1073365200,0.185],[1073451600,0.18959999999999999],[1073538000,0.1946],[1073624400,0.216],[1073710800,0.2024],[1073797200,0.2024],[1073883600,0.2024],[1073970000,0.2011],[1074056400,0.1976],[1074142800,0.19370000000000001],[1074229200,0.20000000000000001],[1074315600,0.20799999999999999],[1074402000,0.20799999999999999],[1074488400,0.20799999999999999],[1074574800,0.20799999999999999],[1074661200,0.20830000000000001],[1074747600,0.20419999999999999],[1074834000,0.2291],[1074920400,0.23530000000000001],[1075006800,0.23530000000000001],[1075093200,0.23530000000000001],[1075179600,0.24779999999999999],[1075266000,0.2283],[1075352400,0.21779999999999999],[1075438800,0.21859999999999999],[1075525200,0.22500000000000001],[1075611600,0.22500000000000001],[1075698000,0.22500000000000001],[1075784400,0.2243],[1075870800,0.23749999999999999],[1075957200,0.23050000000000001],[1076043600,0.23599999999999999],[1076130000,0.22889999999999999],[1076216400,0.22889999999999999],[1076302800,0.22889999999999999],[1076389200,0.23619999999999999],[1076475600,0.23849999999999999],[1076562000,0.2324],[1076648400,0.23519999999999999],[1076734800,0.22939999999999999],[1076821200,0.22939999999999999],[1076907600,0.22939999999999999],[1076994000,0.22939999999999999],[1077080400,0.22950000000000001],[1077166800,0.24149999999999999],[1077253200,0.2253],[1077339600,0.219],[1077426000,0.219],[1077512400,0.219],[1077598800,0.21429999999999999],[1077685200,0.20910000000000001],[1077771600,0.2145],[1077858000,0.2218],[1077944400,0.22270000000000001],[1078030800,0.22270000000000001],[1078117200,0.22270000000000001],[1078203600,0.2233],[1078290000,0.22220000000000001],[1078376400,0.22270000000000001],[1078462800,0.22470000000000001],[1078549200,0.22289999999999999],[1078635600,0.22289999999999999],[1078722000,0.22289999999999999],[1078808400,0.2195],[1078894800,0.21149999999999999],[1078981200,0.2092],[1079067600,0.2019],[1079154000,0.2084],[1079240400,0.2084],[1079326800,0.2084],[1079413200,0.19889999999999999],[1079499600,0.19800000000000001],[1079586000,0.2082],[1079672400,0.2024],[1079758800,0.20219999999999999],[1079845200,0.20219999999999999],[1079931600,0.20219999999999999],[1080018000,0.19040000000000001],[1080104400,0.18709999999999999],[1080190800,0.1928],[1080277200,0.20630000000000001],[1080363600,0.2056],[1080450000,0.2056],[1080536400,0.2056],[1080622800,0.2089],[1080709200,0.20749999999999999],[1080795600,0.21179999999999999],[1080882000,0.21199999999999999],[1080968400,0.21560000000000001],[1081054800,0.21560000000000001],[1081137600,0.21560000000000001],[1081224000,0.21959999999999999],[1081310400,0.22339999999999999],[1081396800,0.2198],[1081483200,0.21859999999999999],[1081569600,0.21859999999999999],[1081656000,0.21859999999999999],[1081742400,0.21859999999999999],[1081828800,0.22559999999999999],[1081915200,0.21410000000000001],[1082001600,0.21290000000000001],[1082088000,0.20749999999999999],[1082174400,0.2077],[1082260800,0.2077],[1082347200,0.2077],[1082433600,0.21629999999999999],[1082520000,0.2213],[1082606400,0.21859999999999999],[1082692800,0.223],[1082779200,0.22570000000000001],[1082865600,0.22570000000000001],[1082952000,0.22570000000000001],[1083038400,0.222],[1083124800,0.216],[1083211200,0.21079999999999999],[1083297600,0.2059],[1083384000,0.20810000000000001],[1083470400,0.20810000000000001],[1083556800,0.20810000000000001],[1083643200,0.20660000000000001],[1083729600,0.22120000000000001],[1083816000,0.215],[1083902400,0.21410000000000001],[1083988800,0.20849999999999999],[1084075200,0.20849999999999999],[1084161600,0.20849999999999999],[1084248000,0.2021],[1084334400,0.2064],[1084420800,0.2132],[1084507200,0.2243],[1084593600,0.2175],[1084680000,0.2175],[1084766400,0.2175],[1084852800,0.2104],[1084939200,0.21560000000000001],[1085025600,0.21190000000000001],[1085112000,0.21029999999999999],[1085198400,0.2104],[1085284800,0.2104],[1085371200,0.2104],[1085457600,0.21510000000000001],[1085544000,0.22120000000000001],[1085630400,0.24440000000000001],[1085716800,0.24490000000000001],[1085803200,0.24210000000000001],[1085889600,0.24210000000000001],[1085976000,0.24210000000000001],[1086062400,0.24210000000000001],[1086148800,0.25600000000000001],[1086235200,0.26840000000000003],[1086321600,0.25309999999999999],[1086408000,0.25669999999999998],[1086494400,0.25669999999999998],[1086580800,0.25669999999999998],[1086667200,0.26179999999999998],[1086753600,0.26190000000000002],[1086840000,0.24679999999999999],[1086926400,0.24879999999999999],[1087012800,0.24879999999999999],[1087099200,0.24879999999999999],[1087185600,0.24879999999999999],[1087272000,0.24679999999999999],[1087358400,0.25090000000000001],[1087444800,0.2475],[1087531200,0.24560000000000001],[1087617600,0.24510000000000001],[1087704000,0.24510000000000001],[1087790400,0.24510000000000001],[1087876800,0.23680000000000001],[1087963200,0.23449999999999999],[1088049600,0.23580000000000001],[1088136000,0.23569999999999999],[1088222400,0.23860000000000001],[1088308800,0.23860000000000001],[1088395200,0.23860000000000001],[1088481600,0.2351],[1088568000,0.2402],[1088654400,0.23949999999999999],[1088740800,0.23369999999999999],[1088827200,0.2303],[1088913600,0.2303],[1089000000,0.2303],[1089086400,0.2303],[1089172800,0.21990000000000001],[1089259200,0.21060000000000001],[1089345600,0.20480000000000001],[1089432000,0.2079],[1089518400,0.2079],[1089604800,0.2079],[1089691200,0.20419999999999999],[1089777600,0.1986],[1089864000,0.20250000000000001],[1089950400,0.2019],[1090036800,0.20069999999999999],[1090123200,0.20069999999999999],[1090209600,0.20069999999999999],[1090296000,0.1978],[1090382400,0.19969999999999999],[1090468800,0.19159999999999999],[1090555200,0.19520000000000001],[1090641600,0.19170000000000001],[1090728000,0.19170000000000001],[1090814400,0.19170000000000001],[1090900800,0.186],[1090987200,0.19239999999999999],[1091073600,0.1893],[1091160000,0.19339999999999999],[1091246400,0.20349999999999999],[1091332800,0.20349999999999999],[1091419200,0.20349999999999999],[1091505600,0.1923],[1091592000,null],[1092196800,0.1704],[1092283200,0.16470000000000001],[1092369600,0.1673],[1092456000,0.16500000000000001],[1092542400,0.16500000000000001],[1092628800,0.16500000000000001],[1092715200,0.16619999999999999],[1092801600,0.16600000000000001],[1092888000,0.1714],[1092974400,0.17299999999999999],[1093060800,0.17249999999999999],[1093147200,0.17249999999999999],[1093233600,0.17249999999999999],[1093320000,0.17449999999999999],[1093406400,0.17699999999999999],[1093492800,0.1802],[1093579200,0.17680000000000001],[1093665600,0.18260000000000001],[1093752000,0.18260000000000001],[1093838400,0.18260000000000001],[1093924800,0.17829999999999999],[1094011200,0.1764],[1094097600,0.17849999999999999],[1094184000,0.17660000000000001],[1094270400,0.17369999999999999],[1094356800,0.17369999999999999],[1094443200,0.17369999999999999],[1094529600,0.17369999999999999],[1094616000,0.18659999999999999],[1094702400,0.1807],[1094788800,0.17949999999999999],[1094875200,0.18459999999999999],[1094961600,0.18459999999999999],[1095048000,0.18459999999999999],[1095134400,0.1953],[1095220800,0.19270000000000001],[1095307200,0.18779999999999999],[1095393600,0.1903],[1095480000,0.19220000000000001],[1095566400,0.19220000000000001],[1095652800,0.19220000000000001],[1095739200,0.19109999999999999],[1095825600,0.1908],[1095912000,0.2029],[1095998400,0.19919999999999999],[1096084800,0.19420000000000001],[1096171200,0.19420000000000001],[1096257600,0.19420000000000001],[1096344000,0.1915],[1096430400,0.18740000000000001],[1096516800,0.185],[1096603200,0.18709999999999999],[1096689600,0.19689999999999999],[1096776000,0.19689999999999999],[1096862400,0.19689999999999999],[1096948800,0.2019],[1097035200,0.2031],[1097121600,0.2094],[1097208000,0.20810000000000001],[1097294400,0.20699999999999999],[1097380800,0.20699999999999999],[1097467200,0.20699999999999999],[1097553600,0.20569999999999999],[1097640000,0.20930000000000001],[1097726400,0.2137],[1097812800,0.2122],[1097899200,0.21560000000000001],[1097985600,0.21560000000000001],[1098072000,0.21560000000000001],[1098158400,0.21909999999999999],[1098244800,0.2218],[1098331200,0.21490000000000001],[1098417600,0.22359999999999999],[1098504000,0.22209999999999999],[1098590400,0.22209999999999999],[1098676800,0.22209999999999999],[1098763200,0.2228],[1098849600,0.21759999999999999],[1098936000,0.22670000000000001],[1099022400,0.22770000000000001],[1099108800,0.22570000000000001],[1099195200,0.22570000000000001],[1099285200,0.22570000000000001],[1099371600,0.22720000000000001],[1099458000,0.22889999999999999],[1099544400,0.23300000000000001],[1099630800,0.23380000000000001],[1099717200,0.21740000000000001],[1099803600,0.21740000000000001],[1099890000,0.21740000000000001],[1099976400,0.22539999999999999],[1100062800,0.19350000000000001],[1100149200,0.20519999999999999],[1100235600,0.2104],[1100322000,0.21529999999999999],[1100408400,0.21529999999999999],[1100494800,0.21529999999999999],[1100581200,0.21740000000000001],[1100667600,0.21629999999999999],[1100754000,0.21809999999999999],[1100840400,0.2177],[1100926800,0.21590000000000001],[1101013200,0.21590000000000001],[1101099600,0.21590000000000001],[1101186000,0.21840000000000001],[1101272400,0.21560000000000001],[1101358800,0.2142],[1101445200,0.2142],[1101531600,0.21249999999999999],[1101618000,0.21249999999999999],[1101704400,0.21249999999999999],[1101790800,0.21490000000000001],[1101877200,0.2152],[1101963600,0.21590000000000001],[1102050000,0.22839999999999999],[1102136400,0.23430000000000001],[1102222800,0.23430000000000001],[1102309200,0.23430000000000001],[1102395600,0.23849999999999999],[1102482000,0.2298],[1102568400,0.2273],[1102654800,0.22389999999999999],[1102741200,0.22550000000000001],[1102827600,0.22550000000000001],[1102914000,0.22550000000000001],[1103000400,0.23680000000000001],[1103086800,0.2394],[1103173200,0.2404],[1103259600,0.23719999999999999],[1103346000,0.23319999999999999],[1103432400,0.23319999999999999],[1103518800,0.23319999999999999],[1103605200,0.23039999999999999],[1103691600,0.2301],[1103778000,0.23400000000000001],[1103864400,0.23400000000000001],[1103950800,0.23400000000000001],[1104037200,0.23400000000000001],[1104123600,0.23400000000000001],[1104210000,0.25190000000000001],[1104296400,0.25640000000000002],[1104382800,0.25440000000000002],[1104469200,0.252],[1104555600,0.251],[1104642000,0.251],[1104728400,0.251],[1104814800,0.17169999999999999],[1104901200,null],[1120190400,0.14760000000000001],[1120276800,null],[1120622400,0.14610000000000001],[1120708800,0.14410000000000001],[1120795200,0.14549999999999999],[1120881600,0.14940000000000001],[1120968000,0.14940000000000001],[1121054400,0.14940000000000001],[1121140800,0.15459999999999999],[1121227200,0.1527],[1121313600,0.15340000000000001],[1121400000,null],[1124251200,0.16300000000000001],[1124337600,0.1623],[1124424000,0.15579999999999999],[1124510400,0.15959999999999999],[1124596800,0.15959999999999999],[1124683200,0.15959999999999999],[1124769600,0.15679999999999999],[1124856000,0.16239999999999999],[1124942400,0.16220000000000001],[1125028800,0.16109999999999999],[1125115200,0.1578],[1125201600,0.1578],[1125288000,0.1578],[1125374400,0.1598],[1125460800,0.15720000000000001],[1125547200,0.1585],[1125633600,0.15759999999999999],[1125720000,0.15590000000000001],[1125806400,0.15590000000000001],[1125892800,0.15590000000000001],[1125979200,0.15590000000000001],[1126065600,0.16209999999999999],[1126152000,0.16170000000000001],[1126238400,0.16309999999999999],[1126324800,0.16800000000000001],[1126411200,0.16800000000000001],[1126497600,0.16800000000000001],[1126584000,0.16950000000000001],[1126670400,0.16739999999999999],[1126756800,0.16839999999999999],[1126843200,0.1668],[1126929600,0.16789999999999999],[1127016000,0.16789999999999999],[1127102400,0.16789999999999999],[1127188800,0.1711],[1127275200,0.16550000000000001],[1127361600,0.16],[1127448000,0.1623],[1127534400,0.16220000000000001],[1127620800,0.16220000000000001],[1127707200,0.16220000000000001],[1127793600,0.16769999999999999],[1127880000,0.17030000000000001],[1127966400,0.1711],[1128052800,0.17169999999999999],[1128139200,0.17499999999999999],[1128225600,0.17499999999999999],[1128312000,0.17499999999999999],[1128398400,0.17419999999999999],[1128484800,0.17030000000000001],[1128571200,0.16439999999999999],[1128657600,0.16070000000000001],[1128744000,0.16189999999999999],[1128830400,0.16189999999999999],[1128916800,0.16189999999999999],[1129003200,0.15409999999999999],[1129089600,0.15049999999999999],[1129176000,0.15060000000000001],[1129262400,0.1537],[1129348800,0.1525],[1129435200,0.1525],[1129521600,0.1525],[1129608000,0.15049999999999999],[1129694400,0.15379999999999999],[1129780800,0.152],[1129867200,null],[1129953600,0.15049999999999999],[1130040000,0.15049999999999999],[1130126400,0.15049999999999999],[1130212800,0.15679999999999999],[1130299200,0.15210000000000001],[1130385600,0.1517],[1130472000,0.15190000000000001],[1130558400,0.15329999999999999],[1130644800,0.15329999999999999],[1130734800,0.15329999999999999],[1130821200,0.1565],[1130907600,0.15290000000000001],[1130994000,null],[1136350800,0.16950000000000001],[1136437200,0.16830000000000001],[1136523600,0.1749],[1136610000,0.17449999999999999],[1136696400,0.17449999999999999],[1136782800,0.17449999999999999],[1136869200,0.18099999999999999],[1136955600,0.1779],[1137042000,0.1865],[1137128400,0.17710000000000001],[1137214800,0.1754],[1137301200,0.1754],[1137387600,0.1754],[1137474000,0.1754],[1137560400,0.17530000000000001],[1137646800,0.1779],[1137733200,0.1759],[1137819600,0.1696],[1137906000,0.1696],[1137992400,0.1696],[1138078800,0.1709],[1138165200,0.17430000000000001],[1138251600,0.17330000000000001],[1138338000,0.18329999999999999],[1138424400,0.17960000000000001],[1138510800,0.17960000000000001],[1138597200,0.17960000000000001],[1138683600,0.1792],[1138770000,0.1817],[1138856400,0.18240000000000001],[1138942800,0.1799],[1139029200,0.17810000000000001],[1139115600,0.17810000000000001],[1139202000,0.17810000000000001],[1139288400,0.17430000000000001],[1139374800,0.1704],[1139461200,0.1812],[1139547600,0.21510000000000001],[1139634000,0.2198],[1139720400,0.2198],[1139806800,0.2198],[1139893200,0.20930000000000001],[1139979600,0.21310000000000001],[1140066000,0.21129999999999999],[1140152400,0.20979999999999999],[1140238800,0.20860000000000001],[1140325200,0.20860000000000001],[1140411600,0.20860000000000001],[1140498000,0.20860000000000001],[1140584400,0.20580000000000001],[1140670800,0.20619999999999999],[1140757200,0.20599999999999999],[1140843600,0.2056],[1140930000,0.2056],[1141016400,0.2056],[1141102800,0.2072],[1141189200,0.19919999999999999],[1141275600,0.2059],[1141362000,0.2024],[1141448400,0.1981],[1141534800,0.1981],[1141621200,0.1981],[1141707600,0.19589999999999999],[1141794000,0.19189999999999999],[1141880400,0.1928],[1141966800,0.19020000000000001],[1142053200,0.19439999999999999],[1142139600,0.19439999999999999],[1142226000,0.19439999999999999],[1142312400,0.19209999999999999],[1142398800,0.19189999999999999],[1142485200,0.1961],[1142571600,0.19650000000000001],[1142658000,0.19450000000000001],[1142744400,0.19450000000000001],[1142830800,0.19450000000000001],[1142917200,0.19409999999999999],[1143003600,0.1981],[1143090000,0.19800000000000001],[1143176400,0.19409999999999999],[1143262800,0.18840000000000001],[1143349200,0.18840000000000001],[1143435600,0.18840000000000001],[1143522000,0.1875],[1143608400,0.1875],[1143694800,0.19500000000000001],[1143781200,0.19550000000000001],[1143867600,0.1953],[1143954000,0.1953],[1144036800,0.1953],[1144123200,0.19589999999999999],[1144209600,0.19589999999999999],[1144296000,0.19989999999999999],[1144382400,0.1958],[1144468800,0.19020000000000001],[1144555200,0.19020000000000001],[1144641600,0.19020000000000001],[1144728000,0.18809999999999999],[1144814400,0.18190000000000001],[1144900800,0.18479999999999999],[1144987200,0.19139999999999999],[1145073600,0.19139999999999999],[1145160000,0.19139999999999999],[1145246400,0.19139999999999999],[1145332800,0.18779999999999999],[1145419200,0.19339999999999999],[1145505600,0.19520000000000001],[1145592000,0.19109999999999999],[1145678400,0.18959999999999999],[1145764800,0.18959999999999999],[1145851200,0.18959999999999999],[1145937600,0.18970000000000001],[1146024000,0.19120000000000001],[1146110400,0.19839999999999999],[1146196800,0.19439999999999999],[1146283200,0.193],[1146369600,0.193],[1146456000,0.193],[1146542400,0.18840000000000001],[1146628800,0.19],[1146715200,0.186],[1146801600,0.185],[1146888000,0.19800000000000001],[1146974400,0.19800000000000001],[1147060800,0.19800000000000001],[1147147200,0.1973],[1147233600,0.19500000000000001],[1147320000,0.19389999999999999],[1147406400,0.18540000000000001],[1147492800,0.18029999999999999],[1147579200,0.18029999999999999],[1147665600,0.18029999999999999],[1147752000,0.1792],[1147838400,0.17510000000000001],[1147924800,0.1852],[1148011200,0.17860000000000001],[1148097600,0.1812],[1148184000,0.1812],[1148270400,0.1812],[1148356800,0.1794],[1148443200,0.184],[1148529600,0.16839999999999999],[1148616000,0.17199999999999999],[1148702400,0.1696],[1148788800,0.1696],[1148875200,0.1696],[1148961600,0.1696],[1149048000,0.16869999999999999],[1149134400,0.16900000000000001],[1149220800,0.17319999999999999],[1149307200,0.17660000000000001],[1149393600,0.17660000000000001],[1149480000,0.17660000000000001],[1149566400,0.1678],[1149652800,0.1691],[1149739200,0.1678],[1149825600,0.16569999999999999],[1149912000,0.1623],[1149998400,0.1623],[1150084800,0.1623],[1150171200,0.16370000000000001],[1150257600,0.1643],[1150344000,0.1623],[1150430400,0.1661],[1150516800,0.1656],[1150603200,0.1656],[1150689600,0.1656],[1150776000,0.161],[1150862400,0.16550000000000001],[1150948800,0.1613],[1151035200,0.16139999999999999],[1151121600,0.1615],[1151208000,0.1615],[1151294400,0.1615],[1151380800,0.16420000000000001],[1151467200,0.16550000000000001],[1151553600,0.17319999999999999],[1151640000,0.1832],[1151726400,0.18540000000000001],[1151812800,0.18540000000000001],[1151899200,0.18540000000000001],[1151985600,0.1903],[1152072000,0.1903],[1152158400,0.1827],[1152244800,0.1852],[1152331200,0.18659999999999999],[1152417600,0.18659999999999999],[1152504000,0.18659999999999999],[1152590400,0.18870000000000001],[1152676800,0.1875],[1152763200,0.18529999999999999],[1152849600,0.17760000000000001],[1152936000,0.1694],[1153022400,0.1694],[1153108800,0.1694],[1153195200,0.16589999999999999],[1153281600,0.16309999999999999],[1153368000,0.16300000000000001],[1153454400,0.15720000000000001],[1153540800,null],[1153886400,0.16],[1153972800,null],[1154750400,0.1618],[1154836800,0.1618],[1154923200,0.1618],[1155009600,0.16669999999999999],[1155096000,0.16739999999999999],[1155182400,0.16489999999999999],[1155268800,0.16619999999999999],[1155355200,0.16769999999999999],[1155441600,0.16769999999999999],[1155528000,0.16769999999999999],[1155614400,0.1656],[1155700800,0.17610000000000001],[1155787200,0.17510000000000001],[1155873600,0.18479999999999999],[1155960000,0.17419999999999999],[1156046400,0.17419999999999999],[1156132800,0.17419999999999999],[1156219200,0.1731],[1156305600,0.17330000000000001],[1156392000,0.17100000000000001],[1156478400,0.1696],[1156564800,0.16769999999999999],[1156651200,0.16769999999999999],[1156737600,0.16769999999999999],[1156824000,0.16969999999999999],[1156910400,0.16980000000000001],[1156996800,0.16900000000000001],[1157083200,0.17130000000000001],[1157169600,0.17280000000000001],[1157256000,0.17280000000000001],[1157342400,0.17280000000000001],[1157428800,0.17280000000000001],[1157515200,0.17680000000000001],[1157601600,0.17080000000000001],[1157688000,null],[1158120000,0.1699],[1158206400,0.17130000000000001],[1158292800,0.1719],[1158379200,0.1767],[1158465600,0.1767],[1158552000,0.1767],[1158638400,0.1789],[1158724800,0.17910000000000001],[1158811200,0.1792],[1158897600,0.1807],[1158984000,0.1784],[1159070400,0.1784],[1159156800,0.1784],[1159243200,0.1837],[1159329600,0.18390000000000001],[1159416000,0.1867],[1159502400,0.1802],[1159588800,0.17829999999999999],[1159675200,0.17829999999999999],[1159761600,0.17829999999999999],[1159848000,null],[1160452800,0.1789],[1160539200,0.18260000000000001],[1160625600,0.18160000000000001],[1160712000,0.18329999999999999],[1160798400,0.18340000000000001],[1160884800,0.18340000000000001],[1160971200,0.18340000000000001],[1161057600,0.18540000000000001],[1161144000,0.1804],[1161230400,0.17879999999999999],[1161316800,0.17949999999999999],[1161403200,0.17749999999999999],[1161489600,0.17749999999999999],[1161576000,0.17749999999999999],[1161662400,0.18060000000000001],[1161748800,0.18029999999999999],[1161835200,0.18229999999999999],[1161921600,0.1923],[1162008000,0.19350000000000001],[1162094400,0.19350000000000001],[1162184400,0.19350000000000001],[1162270800,0.19009999999999999],[1162357200,0.1885],[1162443600,0.1842],[1162530000,0.184],[1162616400,0.18390000000000001],[1162702800,0.18390000000000001],[1162789200,0.18390000000000001],[1162875600,0.18709999999999999],[1162962000,0.188],[1163048400,0.18440000000000001],[1163134800,null],[1164258000,0.18540000000000001],[1164344400,0.18540000000000001],[1164430800,null],[1164862800,0.1842],[1164949200,0.18529999999999999],[1165035600,0.18579999999999999],[1165122000,0.18579999999999999],[1165208400,0.18579999999999999],[1165294800,0.19040000000000001],[1165381200,0.19159999999999999],[1165467600,0.19089999999999999],[1165554000,0.1855],[1165640400,0.18729999999999999],[1165726800,0.18729999999999999],[1165813200,0.18729999999999999],[1165899600,0.18890000000000001],[1165986000,0.1905],[1166072400,0.19040000000000001],[1166158800,0.19400000000000001],[1166245200,0.19239999999999999],[1166331600,0.19239999999999999],[1166418000,0.19239999999999999],[1166504400,0.18990000000000001],[1166590800,0.19339999999999999],[1166677200,0.19539999999999999],[1166763600,0.1968],[1166850000,0.19539999999999999],[1166936400,0.19539999999999999],[1167022800,0.19539999999999999],[1167109200,0.19539999999999999],[1167195600,0.19950000000000001],[1167282000,0.2064],[1167368400,0.19570000000000001],[1167454800,0.1883],[1167541200,0.1883],[1167627600,0.1883],[1167714000,0.1883],[1167800400,0.1883],[1167886800,0.1666],[1167973200,0.1719],[1168059600,0.1729],[1168146000,0.1729],[1168232400,0.1729],[1168318800,0.16980000000000001],[1168405200,0.16880000000000001],[1168491600,0.17100000000000001],[1168578000,0.1704],[1168664400,0.1779],[1168750800,0.1779],[1168837200,0.1779],[1168923600,0.1779],[1169010000,0.18440000000000001],[1169096400,0.18659999999999999],[1169182800,0.18049999999999999],[1169269200,0.18149999999999999],[1169355600,0.18149999999999999],[1169442000,0.18149999999999999],[1169528400,0.17580000000000001],[1169614800,0.1779],[1169701200,0.17979999999999999],[1169787600,0.18060000000000001],[1169874000,0.18090000000000001],[1169960400,0.18090000000000001],[1170046800,0.18090000000000001],[1170133200,0.17929999999999999],[1170219600,0.1799],[1170306000,0.18210000000000001],[1170392400,0.17910000000000001],[1170478800,0.16539999999999999],[1170565200,0.16539999999999999],[1170651600,0.16539999999999999],[1170738000,0.1658],[1170824400,null],[1199336400,0.16389999999999999],[1199422800,null],[1199768400,0.15759999999999999],[1199854800,null],[1200546000,0.15040000000000001],[1200632400,0.1575],[1200718800,0.15579999999999999],[1200805200,0.15579999999999999],[1200891600,0.15579999999999999],[1200978000,0.15579999999999999],[1201064400,0.15340000000000001],[1201150800,0.1452],[1201237200,null],[1204261200,0.15279999999999999],[1204347600,null],[1205467200,0.1457],[1205553600,0.14480000000000001],[1205640000,0.14480000000000001],[1205726400,0.14480000000000001],[1205812800,0.14480000000000001],[1205899200,0.1512],[1205985600,0.14660000000000001],[1206072000,0.154],[1206158400,0.154],[1206244800,0.154],[1206331200,0.154],[1206417600,0.15770000000000001],[1206504000,0.16059999999999999],[1206590400,0.15759999999999999],[1206676800,0.1552],[1206763200,0.1497],[1206849600,0.1497],[1206936000,0.1497],[1207022400,0.15440000000000001],[1207108800,0.16370000000000001],[1207195200,0.1613],[1207281600,0.1615],[1207368000,0.1598],[1207454400,0.1598],[1207540800,0.1598],[1207627200,0.15759999999999999],[1207713600,0.15909999999999999],[1207800000,0.15540000000000001],[1207886400,0.16139999999999999],[1207972800,0.15890000000000001],[1208059200,0.15890000000000001],[1208145600,0.15890000000000001],[1208232000,0.1608],[1208318400,0.15870000000000001],[1208404800,0.159],[1208491200,0.15809999999999999],[1208577600,0.1618],[1208664000,0.1618],[1208750400,0.1618],[1208836800,0.1588],[1208923200,null],[1209096000,0.15709999999999999],[1209182400,0.1575],[1209268800,0.1575],[1209355200,0.1575],[1209441600,null],[1210996800,0.16719999999999999],[1211083200,0.16719999999999999],[1211169600,0.16719999999999999],[1211256000,null],[1211515200,0.1618],[1211601600,null],[1212120000,0.15790000000000001],[1212206400,null]],"color":"","scatterMarkerSymbol":"none"},"PSON":{"name":"PSON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947826000,0.095350000000000004],[947912400,0.097610000000000002],[947998800,0.097610000000000002],[948085200,0.097610000000000002],[948171600,0.097610000000000002],[948258000,null],[1041570000,0.2051],[1041656400,0.20660000000000001],[1041742800,0.20660000000000001],[1041829200,0.20660000000000001],[1041915600,0.20430000000000001],[1042002000,0.20219999999999999],[1042088400,0.2034],[1042174800,0.20200000000000001],[1042261200,0.2082],[1042347600,0.2082],[1042434000,0.2082],[1042520400,0.1986],[1042606800,0.19750000000000001],[1042693200,0.1958],[1042779600,0.19889999999999999],[1042866000,0.1996],[1042952400,0.1996],[1043038800,0.1996],[1043125200,0.1996],[1043211600,0.19750000000000001],[1043298000,0.2044],[1043384400,0.20050000000000001],[1043470800,0.19919999999999999],[1043557200,0.19919999999999999],[1043643600,0.19919999999999999],[1043730000,0.1971],[1043816400,0.19789999999999999],[1043902800,0.19789999999999999],[1043989200,0.1968],[1044075600,0.19570000000000001],[1044162000,0.19570000000000001],[1044248400,0.19570000000000001],[1044334800,0.1893],[1044421200,0.17899999999999999],[1044507600,0.1825],[1044594000,0.1759],[1044680400,0.1623],[1044766800,0.1623],[1044853200,0.1623],[1044939600,0.16020000000000001],[1045026000,0.17119999999999999],[1045112400,0.1716],[1045198800,0.17399999999999999],[1045285200,0.16650000000000001],[1045371600,0.16650000000000001],[1045458000,0.16650000000000001],[1045544400,0.16650000000000001],[1045630800,0.1865],[1045717200,0.1895],[1045803600,0.188],[1045890000,0.19],[1045976400,0.19],[1046062800,0.19],[1046149200,0.18459999999999999],[1046235600,0.1772],[1046322000,0.17380000000000001],[1046408400,0.18160000000000001],[1046494800,0.1694],[1046581200,0.1694],[1046667600,0.1694],[1046754000,0.17069999999999999],[1046840400,0.17929999999999999],[1046926800,0.17780000000000001],[1047013200,0.18379999999999999],[1047099600,0.17730000000000001],[1047186000,0.17730000000000001],[1047272400,0.17730000000000001],[1047358800,0.17610000000000001],[1047445200,0.1744],[1047531600,0.17460000000000001],[1047618000,0.17469999999999999],[1047704400,0.17380000000000001],[1047790800,0.17380000000000001],[1047877200,0.17380000000000001],[1047963600,0.18310000000000001],[1048050000,0.18279999999999999],[1048136400,0.1885],[1048222800,0.19289999999999999],[1048309200,0.19589999999999999],[1048395600,0.19589999999999999],[1048482000,0.19589999999999999],[1048568400,0.19359999999999999],[1048654800,0.19359999999999999],[1048741200,0.19120000000000001],[1048827600,0.18540000000000001],[1048914000,0.18260000000000001],[1049000400,0.18260000000000001],[1049086800,0.18260000000000001],[1049173200,0.1865],[1049259600,0.1767],[1049346000,0.1787],[1049432400,0.17630000000000001],[1049518800,0.17710000000000001],[1049605200,0.17710000000000001],[1049688000,0.17710000000000001],[1049774400,0.1835],[1049860800,0.1832],[1049947200,0.18260000000000001],[1050033600,0.18540000000000001],[1050120000,0.18509999999999999],[1050206400,0.18509999999999999],[1050292800,0.18509999999999999],[1050379200,0.1857],[1050465600,0.18279999999999999],[1050552000,0.18149999999999999],[1050638400,0.18509999999999999],[1050724800,0.18509999999999999],[1050811200,0.18509999999999999],[1050897600,0.18509999999999999],[1050984000,0.17849999999999999],[1051070400,0.17860000000000001],[1051156800,0.1827],[1051243200,0.19170000000000001],[1051329600,0.1885],[1051416000,0.1885],[1051502400,0.1885],[1051588800,0.18029999999999999],[1051675200,0.17960000000000001],[1051761600,0.20380000000000001],[1051848000,0.19980000000000001],[1051934400,0.20330000000000001],[1052020800,0.20330000000000001],[1052107200,0.20330000000000001],[1052193600,0.20150000000000001],[1052280000,0.2014],[1052366400,0.21879999999999999],[1052452800,0.2266],[1052539200,0.23080000000000001],[1052625600,0.23080000000000001],[1052712000,0.23080000000000001],[1052798400,0.23269999999999999],[1052884800,0.22450000000000001],[1052971200,0.22900000000000001],[1053057600,0.22239999999999999],[1053144000,0.21870000000000001],[1053230400,0.21870000000000001],[1053316800,0.21870000000000001],[1053403200,0.21790000000000001],[1053489600,0.21859999999999999],[1053576000,0.21870000000000001],[1053662400,0.21590000000000001],[1053748800,0.21490000000000001],[1053835200,0.21490000000000001],[1053921600,0.21490000000000001],[1054008000,0.21490000000000001],[1054094400,0.2147],[1054180800,0.21410000000000001],[1054267200,0.2034],[1054353600,0.21640000000000001],[1054440000,0.21640000000000001],[1054526400,0.21640000000000001],[1054612800,0.20910000000000001],[1054699200,0.2026],[1054785600,0.20449999999999999],[1054872000,0.1988],[1054958400,0.19719999999999999],[1055044800,0.19719999999999999],[1055131200,0.19719999999999999],[1055217600,0.19769999999999999],[1055304000,0.1971],[1055390400,0.20019999999999999],[1055476800,0.19850000000000001],[1055563200,0.19889999999999999],[1055649600,0.19889999999999999],[1055736000,0.19889999999999999],[1055822400,0.19980000000000001],[1055908800,0.20630000000000001],[1055995200,0.2145],[1056081600,0.21460000000000001],[1056168000,0.21440000000000001],[1056254400,0.21440000000000001],[1056340800,0.21440000000000001],[1056427200,0.21590000000000001],[1056513600,0.2135],[1056600000,0.21160000000000001],[1056686400,0.20979999999999999],[1056772800,0.21940000000000001],[1056859200,0.21940000000000001],[1056945600,0.21940000000000001],[1057032000,0.22370000000000001],[1057118400,0.21690000000000001],[1057204800,0.2261],[1057291200,0.21970000000000001],[1057377600,0.21970000000000001],[1057464000,0.21970000000000001],[1057550400,0.21970000000000001],[1057636800,0.21840000000000001],[1057723200,0.21310000000000001],[1057809600,0.21079999999999999],[1057896000,0.2117],[1057982400,0.20669999999999999],[1058068800,0.20669999999999999],[1058155200,0.20669999999999999],[1058241600,0.20499999999999999],[1058328000,0.2114],[1058414400,0.2114],[1058500800,0.21590000000000001],[1058587200,0.2145],[1058673600,0.2145],[1058760000,0.2145],[1058846400,0.2109],[1058932800,0.2026],[1059019200,0.2011],[1059105600,0.2021],[1059192000,0.2099],[1059278400,0.2099],[1059364800,0.2099],[1059451200,0.2041],[1059537600,0.2031],[1059624000,0.21149999999999999],[1059710400,0.2147],[1059796800,0.21229999999999999],[1059883200,0.21229999999999999],[1059969600,0.21229999999999999],[1060056000,0.2142],[1060142400,0.2132],[1060228800,0.21390000000000001],[1060315200,0.21990000000000001],[1060401600,0.21540000000000001],[1060488000,0.21540000000000001],[1060574400,0.21540000000000001],[1060660800,0.22409999999999999],[1060747200,0.2235],[1060833600,0.22570000000000001],[1060920000,0.23100000000000001],[1061006400,0.22950000000000001],[1061092800,0.22950000000000001],[1061179200,0.22950000000000001],[1061265600,0.246],[1061352000,0.23910000000000001],[1061438400,0.23569999999999999],[1061524800,0.2334],[1061611200,0.23719999999999999],[1061697600,0.23719999999999999],[1061784000,0.23719999999999999],[1061870400,0.2316],[1061956800,0.23469999999999999],[1062043200,0.22489999999999999],[1062129600,0.22140000000000001],[1062216000,0.23119999999999999],[1062302400,0.23119999999999999],[1062388800,0.23119999999999999],[1062475200,0.23119999999999999],[1062561600,0.2303],[1062648000,0.22889999999999999],[1062734400,0.22170000000000001],[1062820800,0.224],[1062907200,0.224],[1062993600,0.224],[1063080000,0.2225],[1063166400,0.21959999999999999],[1063252800,0.22],[1063339200,0.22220000000000001],[1063425600,0.22170000000000001],[1063512000,0.22170000000000001],[1063598400,0.22170000000000001],[1063684800,0.22500000000000001],[1063771200,0.2235],[1063857600,0.21590000000000001],[1063944000,0.2109],[1064030400,0.20849999999999999],[1064116800,0.20849999999999999],[1064203200,0.20849999999999999],[1064289600,0.20910000000000001],[1064376000,0.20430000000000001],[1064462400,0.2137],[1064548800,0.21829999999999999],[1064635200,0.2218],[1064721600,0.2218],[1064808000,0.2218],[1064894400,0.22120000000000001],[1064980800,0.22470000000000001],[1065067200,0.22090000000000001],[1065153600,0.21790000000000001],[1065240000,0.216],[1065326400,0.216],[1065412800,0.216],[1065499200,0.21379999999999999],[1065585600,0.21129999999999999],[1065672000,0.20979999999999999],[1065758400,0.20780000000000001],[1065844800,0.2109],[1065931200,0.2109],[1066017600,0.2109],[1066104000,0.2072],[1066190400,0.21149999999999999],[1066276800,0.21679999999999999],[1066363200,0.21540000000000001],[1066449600,0.21970000000000001],[1066536000,0.21970000000000001],[1066622400,0.21970000000000001],[1066708800,0.21490000000000001],[1066795200,0.21129999999999999],[1066881600,0.21010000000000001],[1066968000,0.21479999999999999],[1067054400,0.219],[1067140800,0.219],[1067230800,0.219],[1067317200,0.2155],[1067403600,0.217],[1067490000,0.21010000000000001],[1067576400,0.21490000000000001],[1067662800,0.21490000000000001],[1067749200,0.21490000000000001],[1067835600,0.21490000000000001],[1067922000,0.21029999999999999],[1068008400,0.21249999999999999],[1068094800,0.2117],[1068181200,0.2114],[1068267600,0.20580000000000001],[1068354000,0.20580000000000001],[1068440400,0.20580000000000001],[1068526800,0.20860000000000001],[1068613200,0.21010000000000001],[1068699600,0.2072],[1068786000,0.21060000000000001],[1068872400,0.21390000000000001],[1068958800,0.21390000000000001],[1069045200,0.21390000000000001],[1069131600,0.21640000000000001],[1069218000,0.21579999999999999],[1069304400,0.21099999999999999],[1069390800,0.20960000000000001],[1069477200,0.2122],[1069563600,0.2122],[1069650000,0.2122],[1069736400,0.20999999999999999],[1069822800,0.20799999999999999],[1069909200,0.2077],[1069995600,0.2077],[1070082000,0.21099999999999999],[1070168400,0.21099999999999999],[1070254800,0.21099999999999999],[1070341200,0.20830000000000001],[1070427600,0.1953],[1070514000,0.1963],[1070600400,0.18909999999999999],[1070686800,0.1963],[1070773200,0.1963],[1070859600,0.1963],[1070946000,0.19739999999999999],[1071032400,0.19420000000000001],[1071118800,0.19639999999999999],[1071205200,0.1913],[1071291600,0.1946],[1071378000,0.1946],[1071464400,0.1946],[1071550800,0.1898],[1071637200,0.1913],[1071723600,0.17879999999999999],[1071810000,0.17630000000000001],[1071896400,null],[1072846800,0.19450000000000001],[1072933200,0.20799999999999999],[1073019600,0.20799999999999999],[1073106000,null],[1095739200,0.18590000000000001],[1095825600,0.189],[1095912000,0.18629999999999999],[1095998400,0.18720000000000001],[1096084800,0.185],[1096171200,0.185],[1096257600,0.185],[1096344000,0.21590000000000001],[1096430400,0.25180000000000002],[1096516800,0.2722],[1096603200,0.2626],[1096689600,0.31380000000000002],[1096776000,0.31380000000000002],[1096862400,0.31380000000000002],[1096948800,0.33429999999999999],[1097035200,0.31119999999999998],[1097121600,0.30630000000000002],[1097208000,0.30609999999999998],[1097294400,0.29160000000000003],[1097380800,0.29160000000000003],[1097467200,0.29160000000000003],[1097553600,0.31059999999999999],[1097640000,0.309],[1097726400,0.29830000000000001],[1097812800,0.3014],[1097899200,0.30459999999999998],[1097985600,0.30459999999999998],[1098072000,0.30459999999999998],[1098158400,0.307],[1098244800,0.30809999999999998],[1098331200,0.30509999999999998],[1098417600,0.39369999999999999],[1098504000,0.41870000000000002],[1098590400,0.41870000000000002],[1098676800,0.41870000000000002],[1098763200,0.42949999999999999],[1098849600,0.46400000000000002],[1098936000,0.45910000000000001],[1099022400,0.46600000000000003],[1099108800,0.45779999999999998],[1099195200,0.45779999999999998],[1099285200,0.45779999999999998],[1099371600,0.44579999999999997],[1099458000,0.39989999999999998],[1099544400,0.43359999999999999],[1099630800,0.45660000000000001],[1099717200,0.51639999999999997],[1099803600,0.51639999999999997],[1099890000,0.51639999999999997],[1099976400,0.55700000000000005],[1100062800,0.57509999999999994],[1100149200,0.57150000000000001],[1100235600,0.57240000000000002],[1100322000,0.54630000000000001],[1100408400,0.54630000000000001],[1100494800,0.54630000000000001],[1100581200,0.57589999999999997],[1100667600,0.61650000000000005],[1100754000,0.58609999999999995],[1100840400,0.56659999999999999],[1100926800,0.58179999999999998],[1101013200,0.58179999999999998],[1101099600,0.58179999999999998],[1101186000,0.59830000000000005],[1101272400,0.6038],[1101358800,0.69479999999999997],[1101445200,0.69479999999999997],[1101531600,0.74990000000000001],[1101618000,0.74990000000000001],[1101704400,0.74990000000000001],[1101790800,0.75660000000000005],[1101877200,0.68469999999999998],[1101963600,0.6855],[1102050000,0.67279999999999995],[1102136400,0.64229999999999998],[1102222800,0.64229999999999998],[1102309200,0.64229999999999998],[1102395600,0.66600000000000004],[1102482000,0.7026],[1102568400,0.69430000000000003],[1102654800,0.71699999999999997],[1102741200,0.73250000000000004],[1102827600,0.73250000000000004],[1102914000,0.73250000000000004],[1103000400,0.71609999999999996],[1103086800,0.71809999999999996],[1103173200,0.69320000000000004],[1103259600,0.64649999999999996],[1103346000,0.64810000000000001],[1103432400,0.64810000000000001],[1103518800,0.64810000000000001],[1103605200,0.57730000000000004],[1103691600,0.59919999999999995],[1103778000,0.59299999999999997],[1103864400,0.59189999999999998],[1103950800,0.59189999999999998],[1104037200,0.59189999999999998],[1104123600,0.59189999999999998],[1104210000,0.57369999999999999],[1104296400,0.62839999999999996],[1104382800,0.59909999999999997],[1104469200,0.62139999999999995],[1104555600,0.61809999999999998],[1104642000,0.61809999999999998],[1104728400,0.61809999999999998],[1104814800,null],[1110258000,0.1613],[1110344400,0.15670000000000001],[1110430800,null],[1110949200,0.154],[1111035600,null],[1111208400,0.1608],[1111294800,0.1608],[1111381200,0.1608],[1111467600,0.16189999999999999],[1111554000,0.1603],[1111640400,0.1535],[1111726800,0.15160000000000001],[1111813200,0.15160000000000001],[1111899600,0.15160000000000001],[1111986000,0.15160000000000001],[1112072400,0.15129999999999999],[1112158800,null],[1114488000,0.15140000000000001],[1114574400,0.1545],[1114660800,0.15590000000000001],[1114747200,0.15509999999999999],[1114833600,0.15759999999999999],[1114920000,0.15759999999999999],[1115006400,0.15759999999999999],[1115092800,0.14849999999999999],[1115179200,0.1512],[1115265600,0.15329999999999999],[1115352000,0.1527],[1115438400,0.155],[1115524800,0.155],[1115611200,0.155],[1115697600,0.15579999999999999],[1115784000,0.156],[1115870400,0.15479999999999999],[1115956800,0.15570000000000001],[1116043200,0.15709999999999999],[1116129600,0.15709999999999999],[1116216000,0.15709999999999999],[1116302400,0.1646],[1116388800,0.16750000000000001],[1116475200,0.16769999999999999],[1116561600,0.1646],[1116648000,0.15690000000000001],[1116734400,0.15690000000000001],[1116820800,0.15690000000000001],[1116907200,0.15429999999999999],[1116993600,0.15440000000000001],[1117080000,0.1525],[1117166400,null],[1118980800,0.1704],[1119067200,0.17030000000000001],[1119153600,0.17030000000000001],[1119240000,0.17030000000000001],[1119326400,0.17000000000000001],[1119412800,0.1656],[1119499200,0.16750000000000001],[1119585600,0.16639999999999999],[1119672000,0.16789999999999999],[1119758400,0.16789999999999999],[1119844800,0.16789999999999999],[1119931200,0.1704],[1120017600,0.1658],[1120104000,0.16500000000000001],[1120190400,0.16420000000000001],[1120276800,0.17050000000000001],[1120363200,0.17050000000000001],[1120449600,0.17050000000000001],[1120536000,0.17050000000000001],[1120622400,0.1696],[1120708800,0.1701],[1120795200,0.16569999999999999],[1120881600,0.19719999999999999],[1120968000,0.19719999999999999],[1121054400,0.19719999999999999],[1121140800,0.2021],[1121227200,0.19139999999999999],[1121313600,0.19370000000000001],[1121400000,0.1862],[1121486400,0.19020000000000001],[1121572800,0.19020000000000001],[1121659200,0.19020000000000001],[1121745600,0.18859999999999999],[1121832000,0.1885],[1121918400,0.1908],[1122004800,0.19270000000000001],[1122091200,0.18049999999999999],[1122177600,0.18049999999999999],[1122264000,0.18049999999999999],[1122350400,0.183],[1122436800,0.1802],[1122523200,0.1867],[1122609600,0.18679999999999999],[1122696000,0.18629999999999999],[1122782400,0.18629999999999999],[1122868800,0.18629999999999999],[1122955200,0.192],[1123041600,0.19589999999999999],[1123128000,0.1988],[1123214400,0.19950000000000001],[1123300800,0.19900000000000001],[1123387200,0.19900000000000001],[1123473600,0.19900000000000001],[1123560000,0.19689999999999999],[1123646400,0.1971],[1123732800,0.19239999999999999],[1123819200,0.1908],[1123905600,0.19289999999999999],[1123992000,0.19289999999999999],[1124078400,0.19289999999999999],[1124164800,0.1883],[1124251200,0.18410000000000001],[1124337600,0.17549999999999999],[1124424000,0.16839999999999999],[1124510400,0.16009999999999999],[1124596800,0.16009999999999999],[1124683200,0.16009999999999999],[1124769600,0.16520000000000001],[1124856000,0.16189999999999999],[1124942400,0.1663],[1125028800,0.1686],[1125115200,0.1668],[1125201600,0.1668],[1125288000,0.1668],[1125374400,0.16470000000000001],[1125460800,0.16789999999999999],[1125547200,0.1663],[1125633600,0.16420000000000001],[1125720000,0.16589999999999999],[1125806400,0.16589999999999999],[1125892800,0.16589999999999999],[1125979200,0.16589999999999999],[1126065600,0.16259999999999999],[1126152000,0.16300000000000001],[1126238400,0.16],[1126324800,0.1603],[1126411200,0.1603],[1126497600,0.1603],[1126584000,0.1605],[1126670400,0.158],[1126756800,0.15920000000000001],[1126843200,null],[1136350800,0.1706],[1136437200,0.16819999999999999],[1136523600,0.16600000000000001],[1136610000,null],[1138424400,0.1764],[1138510800,0.1764],[1138597200,0.1764],[1138683600,0.215],[1138770000,0.21609999999999999],[1138856400,0.21440000000000001],[1138942800,0.20810000000000001],[1139029200,0.1928],[1139115600,0.1928],[1139202000,0.1928],[1139288400,0.18870000000000001],[1139374800,0.19589999999999999],[1139461200,0.19259999999999999],[1139547600,0.18809999999999999],[1139634000,0.18990000000000001],[1139720400,0.18990000000000001],[1139806800,0.18990000000000001],[1139893200,0.2001],[1139979600,0.1986],[1140066000,0.19889999999999999],[1140152400,0.19209999999999999],[1140238800,0.1943],[1140325200,0.1943],[1140411600,0.1943],[1140498000,0.1943],[1140584400,0.1933],[1140670800,0.20499999999999999],[1140757200,0.20660000000000001],[1140843600,0.20669999999999999],[1140930000,0.20669999999999999],[1141016400,0.20669999999999999],[1141102800,0.20419999999999999],[1141189200,0.2039],[1141275600,0.20330000000000001],[1141362000,0.2082],[1141448400,0.19400000000000001],[1141534800,0.19400000000000001],[1141621200,0.19400000000000001],[1141707600,0.1953],[1141794000,0.2036],[1141880400,0.19900000000000001],[1141966800,0.20730000000000001],[1142053200,0.20799999999999999],[1142139600,0.20799999999999999],[1142226000,0.20799999999999999],[1142312400,0.21179999999999999],[1142398800,0.20180000000000001],[1142485200,0.19420000000000001],[1142571600,0.19339999999999999],[1142658000,0.1948],[1142744400,0.1948],[1142830800,0.1948],[1142917200,0.1986],[1143003600,0.20349999999999999],[1143090000,0.2054],[1143176400,0.20549999999999999],[1143262800,0.2099],[1143349200,0.2099],[1143435600,0.2099],[1143522000,0.2248],[1143608400,0.22509999999999999],[1143694800,0.22559999999999999],[1143781200,0.2382],[1143867600,0.23330000000000001],[1143954000,0.23330000000000001],[1144036800,0.23330000000000001],[1144123200,0.24909999999999999],[1144209600,0.25259999999999999],[1144296000,0.2591],[1144382400,0.26419999999999999],[1144468800,0.26319999999999999],[1144555200,0.26319999999999999],[1144641600,0.26319999999999999],[1144728000,0.26440000000000002],[1144814400,0.26779999999999998],[1144900800,0.25840000000000002],[1144987200,0.2452],[1145073600,0.2452],[1145160000,0.2452],[1145246400,0.2452],[1145332800,0.25190000000000001],[1145419200,0.24890000000000001],[1145505600,0.25230000000000002],[1145592000,0.2487],[1145678400,0.24759999999999999],[1145764800,0.24759999999999999],[1145851200,0.24759999999999999],[1145937600,0.24660000000000001],[1146024000,0.25119999999999998],[1146110400,0.24759999999999999],[1146196800,0.24629999999999999],[1146283200,0.2452],[1146369600,0.2452],[1146456000,0.2452],[1146542400,0.2452],[1146628800,0.24510000000000001],[1146715200,0.24640000000000001],[1146801600,0.2475],[1146888000,0.25790000000000002],[1146974400,0.25790000000000002],[1147060800,0.25790000000000002],[1147147200,0.26910000000000001],[1147233600,0.26440000000000002],[1147320000,0.26519999999999999],[1147406400,0.28910000000000002],[1147492800,0.30009999999999998],[1147579200,0.30009999999999998],[1147665600,0.30009999999999998],[1147752000,0.29389999999999999],[1147838400,0.29380000000000001],[1147924800,0.27829999999999999],[1148011200,0.26750000000000002],[1148097600,0.26840000000000003],[1148184000,0.26840000000000003],[1148270400,0.26840000000000003],[1148356800,0.26750000000000002],[1148443200,0.2681],[1148529600,0.26319999999999999],[1148616000,0.26369999999999999],[1148702400,0.2697],[1148788800,0.2697],[1148875200,0.2697],[1148961600,0.2697],[1149048000,0.26960000000000001],[1149134400,0.26929999999999998],[1149220800,0.26650000000000001],[1149307200,0.26529999999999998],[1149393600,0.26529999999999998],[1149480000,0.26529999999999998],[1149566400,0.26390000000000002],[1149652800,0.26219999999999999],[1149739200,0.2707],[1149825600,0.28520000000000001],[1149912000,0.28920000000000001],[1149998400,0.28920000000000001],[1150084800,0.28920000000000001],[1150171200,0.28710000000000002],[1150257600,0.2702],[1150344000,0.26300000000000001],[1150430400,0.2873],[1150516800,0.29430000000000001],[1150603200,0.29430000000000001],[1150689600,0.29430000000000001],[1150776000,0.31230000000000002],[1150862400,0.31900000000000001],[1150948800,0.30969999999999998],[1151035200,0.31430000000000002],[1151121600,0.31319999999999998],[1151208000,0.31319999999999998],[1151294400,0.31319999999999998],[1151380800,0.312],[1151467200,0.31280000000000002],[1151553600,0.31769999999999998],[1151640000,0.3599],[1151726400,0.37119999999999997],[1151812800,0.37119999999999997],[1151899200,0.37119999999999997],[1151985600,0.36580000000000001],[1152072000,0.36580000000000001],[1152158400,0.36220000000000002],[1152244800,0.37169999999999997],[1152331200,0.37490000000000001],[1152417600,0.37490000000000001],[1152504000,0.37490000000000001],[1152590400,0.36699999999999999],[1152676800,0.36630000000000001],[1152763200,0.3574],[1152849600,0.3448],[1152936000,0.32469999999999999],[1153022400,0.32469999999999999],[1153108800,0.32469999999999999],[1153195200,0.32279999999999998],[1153281600,0.34279999999999999],[1153368000,0.36099999999999999],[1153454400,0.36020000000000002],[1153540800,0.34760000000000002],[1153627200,0.34760000000000002],[1153713600,0.34760000000000002],[1153800000,0.34870000000000001],[1153886400,0.38279999999999997],[1153972800,0.37930000000000003],[1154059200,0.37609999999999999],[1154145600,0.3745],[1154232000,0.3745],[1154318400,0.3745],[1154404800,0.36720000000000003],[1154491200,0.37790000000000001],[1154577600,0.38479999999999998],[1154664000,0.38479999999999998],[1154750400,0.39340000000000003],[1154836800,0.39340000000000003],[1154923200,0.39340000000000003],[1155009600,0.40229999999999999],[1155096000,0.39529999999999998],[1155182400,0.3891],[1155268800,0.3574],[1155355200,0.37230000000000002],[1155441600,0.37230000000000002],[1155528000,0.37230000000000002],[1155614400,0.37409999999999999],[1155700800,0.36499999999999999],[1155787200,0.35199999999999998],[1155873600,0.35189999999999999],[1155960000,0.34870000000000001],[1156046400,0.34870000000000001],[1156132800,0.34870000000000001],[1156219200,0.33329999999999999],[1156305600,0.32969999999999999],[1156392000,0.33119999999999999],[1156478400,0.33110000000000001],[1156564800,0.3271],[1156651200,0.3271],[1156737600,0.3271],[1156824000,0.30990000000000001],[1156910400,0.29820000000000002],[1156996800,0.31059999999999999],[1157083200,0.31390000000000001],[1157169600,0.30649999999999999],[1157256000,0.30649999999999999],[1157342400,0.30649999999999999],[1157428800,0.30649999999999999],[1157515200,0.31080000000000002],[1157601600,0.30980000000000002],[1157688000,0.30740000000000001],[1157774400,0.30220000000000002],[1157860800,0.30220000000000002],[1157947200,0.30220000000000002],[1158033600,0.31319999999999998],[1158120000,0.32550000000000001],[1158206400,0.31419999999999998],[1158292800,0.31030000000000002],[1158379200,0.31140000000000001],[1158465600,0.31140000000000001],[1158552000,0.31140000000000001],[1158638400,0.29799999999999999],[1158724800,0.28699999999999998],[1158811200,0.28060000000000002],[1158897600,0.28239999999999998],[1158984000,0.27739999999999998],[1159070400,0.27739999999999998],[1159156800,0.27739999999999998],[1159243200,0.28410000000000002],[1159329600,0.28649999999999998],[1159416000,0.28599999999999998],[1159502400,0.28849999999999998],[1159588800,0.3044],[1159675200,0.3044],[1159761600,0.3044],[1159848000,0.30819999999999997],[1159934400,0.30120000000000002],[1160020800,0.3024],[1160107200,0.30149999999999999],[1160193600,0.30280000000000001],[1160280000,0.30280000000000001],[1160366400,0.30280000000000001],[1160452800,0.3019],[1160539200,0.30709999999999998],[1160625600,0.31979999999999997],[1160712000,0.3256],[1160798400,0.32150000000000001],[1160884800,0.32150000000000001],[1160971200,0.32150000000000001],[1161057600,0.32419999999999999],[1161144000,0.32250000000000001],[1161230400,0.32700000000000001],[1161316800,0.31569999999999998],[1161403200,0.31890000000000002],[1161489600,0.31890000000000002],[1161576000,0.31890000000000002],[1161662400,0.32190000000000002],[1161748800,0.32050000000000001],[1161835200,0.3301],[1161921600,0.3251],[1162008000,0.3306],[1162094400,0.3306],[1162184400,0.3306],[1162270800,0.32740000000000002],[1162357200,0.32090000000000002],[1162443600,0.32190000000000002],[1162530000,0.3145],[1162616400,0.31780000000000003],[1162702800,0.31780000000000003],[1162789200,0.31780000000000003],[1162875600,0.31780000000000003],[1162962000,0.32600000000000001],[1163048400,0.32700000000000001],[1163134800,0.3286],[1163221200,0.32940000000000003],[1163307600,0.32940000000000003],[1163394000,0.32940000000000003],[1163480400,0.30399999999999999],[1163566800,0.28499999999999998],[1163653200,0.29730000000000001],[1163739600,0.29649999999999999],[1163826000,0.28710000000000002],[1163912400,0.28710000000000002],[1163998800,0.28710000000000002],[1164085200,0.28489999999999999],[1164171600,0.28460000000000002],[1164258000,0.27410000000000001],[1164344400,0.27410000000000001],[1164430800,0.27310000000000001],[1164517200,0.27310000000000001],[1164603600,0.27310000000000001],[1164690000,0.27229999999999999],[1164776400,0.26840000000000003],[1164862800,0.26600000000000001],[1164949200,0.27539999999999998],[1165035600,0.27839999999999998],[1165122000,0.27839999999999998],[1165208400,0.27839999999999998],[1165294800,0.27850000000000003],[1165381200,0.26819999999999999],[1165467600,0.27460000000000001],[1165554000,0.27310000000000001],[1165640400,0.2757],[1165726800,0.2757],[1165813200,0.2757],[1165899600,0.27660000000000001],[1165986000,0.27689999999999998],[1166072400,0.27829999999999999],[1166158800,0.28189999999999998],[1166245200,0.2823],[1166331600,0.2823],[1166418000,0.2823],[1166504400,0.2893],[1166590800,0.28939999999999999],[1166677200,0.28649999999999998],[1166763600,0.2903],[1166850000,0.2843],[1166936400,0.2843],[1167022800,0.2843],[1167109200,0.2843],[1167195600,0.28070000000000001],[1167282000,0.28689999999999999],[1167368400,0.28660000000000002],[1167454800,0.2833],[1167541200,0.2833],[1167627600,0.2833],[1167714000,0.2833],[1167800400,0.2833],[1167886800,null],[1168405200,0.16489999999999999],[1168491600,null],[1169096400,0.1661],[1169182800,null],[1172206800,0.1668],[1172293200,0.16950000000000001],[1172379600,0.16950000000000001],[1172466000,0.16950000000000001],[1172552400,null],[1172638800,0.16370000000000001],[1172725200,0.16639999999999999],[1172811600,0.1678],[1172898000,0.16789999999999999],[1172984400,0.16789999999999999],[1173070800,0.16789999999999999],[1173157200,0.17230000000000001],[1173243600,0.17449999999999999],[1173330000,0.17369999999999999],[1173416400,0.1754],[1173502800,0.17929999999999999],[1173589200,0.17929999999999999],[1173672000,0.17929999999999999],[1173758400,0.17749999999999999],[1173844800,0.17510000000000001],[1173931200,0.17280000000000001],[1174017600,0.1724],[1174104000,0.17419999999999999],[1174190400,0.17419999999999999],[1174276800,0.17419999999999999],[1174363200,0.1767],[1174449600,0.17680000000000001],[1174536000,0.17660000000000001],[1174622400,0.1762],[1174708800,0.1754],[1174795200,0.1754],[1174881600,0.1754],[1174968000,0.1807],[1175054400,0.18060000000000001],[1175140800,null],[1175745600,0.16930000000000001],[1175832000,0.1767],[1175918400,0.1767],[1176004800,0.1767],[1176091200,0.1767],[1176177600,0.17799999999999999],[1176264000,0.17949999999999999],[1176350400,0.17749999999999999],[1176436800,0.17730000000000001],[1176523200,0.17979999999999999],[1176609600,0.17979999999999999],[1176696000,0.17979999999999999],[1176782400,null],[1176955200,0.17180000000000001],[1177041600,0.17269999999999999],[1177128000,null],[1199336400,0.1754],[1199422800,0.17180000000000001],[1199509200,0.1716],[1199595600,0.1716],[1199682000,0.1716],[1199768400,0.16839999999999999],[1199854800,0.16700000000000001],[1199941200,0.17169999999999999],[1200027600,0.1764],[1200114000,0.18360000000000001],[1200200400,0.18360000000000001],[1200286800,0.18360000000000001],[1200373200,0.18920000000000001],[1200459600,0.188],[1200546000,0.1963],[1200632400,0.18540000000000001],[1200718800,0.19309999999999999],[1200805200,0.19309999999999999],[1200891600,0.19309999999999999],[1200978000,0.19309999999999999],[1201064400,0.1908],[1201150800,0.18060000000000001],[1201237200,0.18720000000000001],[1201323600,0.1804],[1201410000,0.1804],[1201496400,0.1804],[1201582800,0.18779999999999999],[1201669200,0.19020000000000001],[1201755600,0.189],[1201842000,0.18790000000000001],[1201928400,0.1893],[1202014800,0.1893],[1202101200,0.1893],[1202187600,0.19389999999999999],[1202274000,0.19],[1202360400,0.18940000000000001],[1202446800,0.18190000000000001],[1202533200,0.17610000000000001],[1202619600,0.17610000000000001],[1202706000,0.17610000000000001],[1202792400,0.1867],[1202878800,0.1895],[1202965200,0.18920000000000001],[1203051600,0.18609999999999999],[1203138000,0.17699999999999999],[1203224400,0.17699999999999999],[1203310800,0.17699999999999999],[1203397200,0.17699999999999999],[1203483600,0.18490000000000001],[1203570000,0.18590000000000001],[1203656400,0.1852],[1203742800,0.19070000000000001],[1203829200,0.19070000000000001],[1203915600,0.19070000000000001],[1204002000,0.18529999999999999],[1204088400,0.18390000000000001],[1204174800,0.1865],[1204261200,0.18609999999999999],[1204347600,0.1827],[1204434000,0.1827],[1204520400,0.1827],[1204606800,0.17710000000000001],[1204693200,0.1729],[1204779600,0.16900000000000001],[1204866000,0.16209999999999999],[1204952400,0.16350000000000001],[1205038800,0.16350000000000001],[1205121600,0.16350000000000001],[1205208000,0.15359999999999999],[1205294400,0.1638],[1205380800,0.1744],[1205467200,0.16969999999999999],[1205553600,0.16550000000000001],[1205640000,0.16550000000000001],[1205726400,0.16550000000000001],[1205812800,0.1585],[1205899200,0.1542],[1205985600,0.15670000000000001],[1206072000,0.16520000000000001],[1206158400,0.16520000000000001],[1206244800,0.16520000000000001],[1206331200,0.16520000000000001],[1206417600,0.16889999999999999],[1206504000,0.1686],[1206590400,0.16789999999999999],[1206676800,0.1678],[1206763200,0.16569999999999999],[1206849600,0.16569999999999999],[1206936000,0.16569999999999999],[1207022400,0.16550000000000001],[1207108800,0.16950000000000001],[1207195200,0.16869999999999999],[1207281600,0.16719999999999999],[1207368000,0.16889999999999999],[1207454400,0.16889999999999999],[1207540800,0.16889999999999999],[1207627200,0.1734],[1207713600,0.17050000000000001],[1207800000,0.17169999999999999],[1207886400,0.17069999999999999],[1207972800,0.16450000000000001],[1208059200,0.16450000000000001],[1208145600,0.16450000000000001],[1208232000,0.1598],[1208318400,0.159],[1208404800,0.1547],[1208491200,0.1593],[1208577600,0.16189999999999999],[1208664000,0.16189999999999999],[1208750400,0.16189999999999999],[1208836800,0.15859999999999999],[1208923200,0.15579999999999999],[1209009600,null],[1209096000,0.15479999999999999],[1209182400,null],[1209441600,0.16070000000000001],[1209528000,0.16420000000000001],[1209614400,0.16339999999999999],[1209700800,0.16769999999999999],[1209787200,0.1711],[1209873600,0.1711],[1209960000,0.1711],[1210046400,0.16900000000000001],[1210132800,0.17280000000000001],[1210219200,0.1714],[1210305600,0.17050000000000001],[1210392000,0.16750000000000001],[1210478400,0.16750000000000001],[1210564800,0.16750000000000001],[1210651200,0.16880000000000001],[1210737600,0.1721],[1210824000,0.1699],[1210910400,null],[1211256000,0.1636],[1211342400,0.16500000000000001],[1211428800,null],[1219118400,0.14000000000000001],[1219204800,null],[1222142400,0.1323],[1222228800,0.13200000000000001],[1222315200,0.1326],[1222401600,0.14319999999999999],[1222488000,0.14169999999999999],[1222574400,0.14169999999999999],[1222660800,0.14169999999999999],[1222747200,0.1338],[1222833600,0.12920000000000001],[1222920000,0.13059999999999999],[1223006400,0.1193],[1223092800,null],[1223611200,0.096839999999999996],[1223697600,0.092280000000000001],[1223784000,0.092280000000000001],[1223870400,0.092280000000000001],[1223956800,0.11409999999999999],[1224043200,0.1217],[1224129600,0.1149],[1224216000,0.12130000000000001],[1224302400,0.13339999999999999],[1224388800,0.13339999999999999],[1224475200,0.13339999999999999],[1224561600,0.15559999999999999],[1224648000,0.1628],[1224734400,0.1618],[1224820800,0.1477],[1224907200,0.14000000000000001],[1224993600,0.14000000000000001],[1225080000,0.14000000000000001],[1225166400,0.1371],[1225252800,0.15049999999999999],[1225339200,0.1588],[1225425600,0.15640000000000001],[1225512000,0.16070000000000001],[1225598400,0.16070000000000001],[1225688400,0.16070000000000001],[1225774800,0.16059999999999999],[1225861200,0.16109999999999999],[1225947600,0.15459999999999999],[1226034000,0.14369999999999999],[1226120400,0.13869999999999999],[1226206800,0.13869999999999999],[1226293200,0.13869999999999999],[1226379600,0.14799999999999999],[1226466000,0.1414],[1226552400,0.13200000000000001],[1226638800,0.1434],[1226725200,0.1361],[1226811600,0.1361],[1226898000,0.1361],[1226984400,0.129],[1227070800,0.14369999999999999],[1227157200,0.1409],[1227243600,0.13100000000000001],[1227330000,0.1323],[1227416400,0.1323],[1227502800,0.1323],[1227589200,0.1361],[1227675600,0.12920000000000001],[1227762000,0.1305],[1227848400,0.1305],[1227934800,0.1268],[1228021200,0.1268],[1228107600,0.1268],[1228194000,0.13139999999999999],[1228280400,0.13669999999999999],[1228366800,0.1391],[1228453200,0.13389999999999999],[1228539600,0.13289999999999999],[1228626000,0.13289999999999999],[1228712400,0.13289999999999999],[1228798800,0.13020000000000001],[1228885200,0.1343],[1228971600,0.13189999999999999],[1229058000,0.13800000000000001],[1229144400,0.13819999999999999],[1229230800,0.13819999999999999],[1229317200,0.13819999999999999],[1229403600,0.13800000000000001],[1229490000,0.14369999999999999],[1229576400,0.14380000000000001],[1229662800,0.14180000000000001],[1229749200,0.1371],[1229835600,0.1371],[1229922000,0.1371],[1230008400,0.14080000000000001],[1230094800,0.13189999999999999],[1230181200,0.14219999999999999],[1230267600,0.14219999999999999],[1230354000,0.1285],[1230440400,0.1285],[1230526800,0.1285],[1230613200,0.1285],[1230699600,0.13120000000000001],[1230786000,0.1246],[1230872400,0.1246],[1230958800,0.19769999999999999],[1231045200,0.19769999999999999],[1231131600,0.19769999999999999],[1231218000,null],[1231390800,0.18340000000000001],[1231477200,null],[1231909200,0.18149999999999999],[1231995600,0.1817],[1232082000,null],[1232168400,0.187],[1232254800,0.187],[1232341200,0.187],[1232427600,0.187],[1232514000,0.19309999999999999],[1232600400,0.20169999999999999],[1232686800,0.2024],[1232773200,0.2059],[1232859600,0.2059],[1232946000,0.2059],[1233032400,0.2109],[1233118800,0.2205],[1233205200,0.2175],[1233291600,0.21529999999999999],[1233378000,0.22900000000000001],[1233464400,0.22900000000000001],[1233550800,0.22900000000000001],[1233637200,0.2266],[1233723600,0.22500000000000001],[1233810000,0.2301],[1233896400,0.22900000000000001],[1233982800,0.22919999999999999],[1234069200,0.22919999999999999],[1234155600,0.22919999999999999],[1234242000,0.22789999999999999],[1234328400,0.22470000000000001],[1234414800,0.22570000000000001],[1234501200,0.22600000000000001],[1234587600,0.2238],[1234674000,0.2238],[1234760400,0.2238],[1234846800,0.2238],[1234933200,0.2177],[1235019600,0.22969999999999999],[1235106000,0.22670000000000001],[1235192400,0.21790000000000001],[1235278800,0.21790000000000001],[1235365200,0.21790000000000001],[1235451600,0.2122],[1235538000,0.2077],[1235624400,0.21479999999999999],[1235710800,0.19869999999999999],[1235797200,0.2069],[1235883600,0.2069],[1235970000,0.2069],[1236056400,0.19839999999999999],[1236142800,0.2135],[1236229200,0.1958],[1236315600,0.2059],[1236402000,0.19900000000000001],[1236488400,0.19900000000000001],[1236571200,0.19900000000000001],[1236657600,0.20399999999999999],[1236744000,0.20349999999999999],[1236830400,0.19739999999999999],[1236916800,0.19670000000000001],[1237003200,0.2011],[1237089600,0.2011],[1237176000,0.2011],[1237262400,0.1898],[1237348800,0.19389999999999999],[1237435200,0.19570000000000001],[1237521600,0.19639999999999999],[1237608000,0.1976],[1237694400,0.1976],[1237780800,0.1976],[1237867200,0.19950000000000001],[1237953600,0.1946],[1238040000,0.1928],[1238126400,0.19570000000000001],[1238212800,0.19719999999999999],[1238299200,0.19719999999999999],[1238385600,0.19719999999999999],[1238472000,0.19620000000000001],[1238558400,0.189],[1238644800,0.1928],[1238731200,null],[1238817600,0.19170000000000001],[1238904000,0.19170000000000001],[1238990400,0.19170000000000001],[1239076800,0.1933],[1239163200,0.1923],[1239249600,0.19220000000000001],[1239336000,null],[1241841600,0.2107],[1241928000,0.2107],[1242014400,0.2107],[1242100800,null],[1242273600,0.20680000000000001],[1242360000,null],[1242705600,0.21329999999999999],[1242792000,null],[1248753600,0.23230000000000001],[1248840000,0.22850000000000001],[1248926400,0.22570000000000001],[1249012800,null],[1262840400,0.17030000000000001],[1262926800,0.1731],[1263013200,0.1749],[1263099600,0.1749],[1263186000,0.1749],[1263272400,0.17249999999999999],[1263358800,0.17510000000000001],[1263445200,0.17469999999999999],[1263531600,0.17519999999999999],[1263618000,0.17510000000000001],[1263704400,0.17510000000000001],[1263790800,0.17510000000000001],[1263877200,0.17510000000000001],[1263963600,null],[1264136400,0.17100000000000001],[1264222800,null],[1264482000,0.16600000000000001],[1264568400,null],[1265691600,0.16539999999999999],[1265778000,null],[1271908800,0.18859999999999999],[1271995200,0.187],[1272081600,0.19289999999999999],[1272168000,0.19289999999999999],[1272254400,0.19289999999999999],[1272340800,0.1981],[1272427200,0.1913],[1272513600,0.19470000000000001],[1272600000,0.20419999999999999],[1272686400,0.21329999999999999],[1272772800,0.21329999999999999],[1272859200,0.21329999999999999],[1272945600,0.21290000000000001],[1273032000,0.2142],[1273118400,0.2102],[1273204800,0.20580000000000001],[1273291200,0.193],[1273377600,0.193],[1273464000,0.193],[1273550400,0.20030000000000001],[1273636800,0.19270000000000001],[1273723200,0.1933],[1273809600,null],[1275710400,0.17399999999999999],[1275796800,0.17399999999999999],[1275883200,0.17399999999999999],[1275969600,null],[1277870400,0.17199999999999999],[1277956800,0.17530000000000001],[1278043200,0.18379999999999999],[1278129600,0.18149999999999999],[1278216000,0.18149999999999999],[1278302400,0.18149999999999999],[1278388800,0.18149999999999999],[1278475200,0.17780000000000001],[1278561600,0.17599999999999999],[1278648000,null],[1279339200,0.17530000000000001],[1279425600,0.17530000000000001],[1279512000,0.17530000000000001],[1279598400,0.1754],[1279684800,null],[1280376000,0.18279999999999999],[1280462400,0.184],[1280548800,0.1885],[1280635200,0.1885],[1280721600,0.1885],[1280808000,0.19059999999999999],[1280894400,0.1895],[1280980800,0.19170000000000001],[1281067200,0.19470000000000001],[1281153600,0.1956],[1281240000,0.1956],[1281326400,0.1956],[1281412800,0.1956],[1281499200,0.1968],[1281585600,0.19189999999999999],[1281672000,0.183],[1281758400,null],[1282622400,0.18279999999999999],[1282708800,null],[1294117200,0.16969999999999999],[1294203600,null],[1294462800,0.1701],[1294549200,0.1701],[1294635600,0.1701],[1294722000,0.1706],[1294808400,null],[1295499600,0.17430000000000001],[1295586000,null],[1295931600,0.17749999999999999],[1296018000,0.18340000000000001],[1296104400,0.18279999999999999],[1296190800,0.1802],[1296277200,0.18210000000000001],[1296363600,0.18210000000000001],[1296450000,0.18210000000000001],[1296536400,0.18759999999999999],[1296622800,0.18129999999999999],[1296709200,0.1832],[1296795600,0.18090000000000001],[1296882000,0.18329999999999999],[1296968400,0.18329999999999999],[1297054800,0.18329999999999999],[1297141200,0.182],[1297227600,0.1862],[1297314000,0.18740000000000001],[1297400400,0.1867],[1297486800,0.18759999999999999],[1297573200,0.18759999999999999],[1297659600,0.18759999999999999],[1297746000,0.1893],[1297832400,0.18540000000000001],[1297918800,0.18729999999999999],[1298005200,0.1867],[1298091600,0.19020000000000001],[1298178000,0.19020000000000001],[1298264400,0.19020000000000001],[1298350800,0.19020000000000001],[1298437200,0.1885],[1298523600,0.19020000000000001],[1298610000,0.19739999999999999],[1298696400,0.19289999999999999],[1298782800,0.19289999999999999],[1298869200,0.19289999999999999],[1298955600,0.1991],[1299042000,0.1973],[1299128400,0.1988],[1299214800,0.1993],[1299301200,0.20039999999999999],[1299387600,0.20039999999999999],[1299474000,0.20039999999999999],[1299560400,0.19939999999999999],[1299646800,0.19939999999999999],[1299733200,0.19919999999999999],[1299819600,0.1996],[1299906000,0.19650000000000001],[1299992400,0.19650000000000001],[1300075200,0.19650000000000001],[1300161600,0.1948],[1300248000,0.19239999999999999],[1300334400,0.1913],[1300420800,0.1913],[1300507200,0.1905],[1300593600,0.1905],[1300680000,0.1905],[1300766400,0.18540000000000001],[1300852800,0.1845],[1300939200,0.18260000000000001],[1301025600,0.18909999999999999],[1301112000,0.18690000000000001],[1301198400,0.18690000000000001],[1301284800,0.18690000000000001],[1301371200,0.1857],[1301457600,0.18720000000000001],[1301544000,null],[1301976000,0.18690000000000001],[1302062400,null],[1302148800,0.1885],[1302235200,0.19089999999999999],[1302321600,0.18740000000000001],[1302408000,0.18740000000000001],[1302494400,0.18740000000000001],[1302580800,null],[1302926400,0.1883],[1303012800,0.1883],[1303099200,0.1883],[1303185600,0.1867],[1303272000,null],[1304481600,0.19409999999999999],[1304568000,0.19339999999999999],[1304654400,0.19370000000000001],[1304740800,0.19400000000000001],[1304827200,0.19400000000000001],[1304913600,0.19400000000000001],[1305000000,null],[1305259200,0.1973],[1305345600,0.20119999999999999],[1305432000,0.20119999999999999],[1305518400,0.20119999999999999],[1305604800,0.2029],[1305691200,0.2026],[1305777600,0.20280000000000001],[1305864000,0.20200000000000001],[1305950400,0.20250000000000001],[1306036800,0.20250000000000001],[1306123200,0.20250000000000001],[1306209600,0.1996],[1306296000,0.1991],[1306382400,0.20100000000000001],[1306468800,0.20000000000000001],[1306555200,0.20230000000000001],[1306641600,0.20230000000000001],[1306728000,0.20230000000000001],[1306814400,0.20230000000000001],[1306900800,0.20469999999999999],[1306987200,0.2029],[1307073600,0.20369999999999999],[1307160000,0.2009],[1307246400,0.2009],[1307332800,0.2009],[1307419200,0.19950000000000001],[1307505600,0.1978],[1307592000,0.1978],[1307678400,0.19969999999999999],[1307764800,0.1993],[1307851200,0.1993],[1307937600,0.1993],[1308024000,0.2001],[1308110400,0.1993],[1308196800,0.19769999999999999],[1308283200,0.1951],[1308369600,0.19700000000000001],[1308456000,0.19700000000000001],[1308542400,0.19700000000000001],[1308628800,0.19789999999999999],[1308715200,0.19969999999999999],[1308801600,0.19819999999999999],[1308888000,0.19450000000000001],[1308974400,0.1918],[1309060800,0.1918],[1309147200,0.1918],[1309233600,0.19170000000000001],[1309320000,0.1925],[1309406400,0.19339999999999999],[1309492800,null],[1310443200,0.2195],[1310529600,0.2054],[1310616000,0.2036],[1310702400,0.20080000000000001],[1310788800,0.20419999999999999],[1310875200,0.20419999999999999],[1310961600,0.20419999999999999],[1311048000,0.20300000000000001],[1311134400,0.20469999999999999],[1311220800,0.20269999999999999],[1311307200,0.2029],[1311393600,0.20979999999999999],[1311480000,0.20979999999999999],[1311566400,0.20979999999999999],[1311652800,0.20330000000000001],[1311739200,0.20810000000000001],[1311825600,0.20930000000000001],[1311912000,0.2112],[1311998400,0.21079999999999999],[1312084800,0.21079999999999999],[1312171200,0.21079999999999999],[1312257600,0.21229999999999999],[1312344000,0.21929999999999999],[1312430400,0.21679999999999999],[1312516800,0.20860000000000001],[1312603200,0.21179999999999999],[1312689600,0.21179999999999999],[1312776000,0.21179999999999999],[1312862400,0.20760000000000001],[1312948800,0.2112],[1313035200,0.20330000000000001],[1313121600,0.20780000000000001],[1313208000,0.20669999999999999],[1313294400,0.20669999999999999],[1313380800,0.20669999999999999],[1313467200,0.19339999999999999],[1313553600,0.1961],[1313640000,0.19359999999999999],[1313726400,0.19139999999999999],[1313812800,0.1956],[1313899200,0.1956],[1313985600,0.1956],[1314072000,0.19170000000000001],[1314158400,0.1971],[1314244800,0.20300000000000001],[1314331200,0.20319999999999999],[1314417600,0.2009],[1314504000,0.2009],[1314590400,0.2009],[1314676800,0.2031],[1314763200,0.2029],[1314849600,0.20250000000000001],[1314936000,0.20499999999999999],[1315022400,0.20319999999999999],[1315108800,0.20319999999999999],[1315195200,0.20319999999999999],[1315281600,0.20319999999999999],[1315368000,0.20000000000000001],[1315454400,0.2014],[1315540800,0.19800000000000001],[1315627200,0.19700000000000001],[1315713600,0.19700000000000001],[1315800000,0.19700000000000001],[1315886400,0.19689999999999999],[1315972800,0.1963],[1316059200,0.19589999999999999],[1316145600,0.19639999999999999],[1316232000,0.19750000000000001],[1316318400,0.19750000000000001],[1316404800,0.19750000000000001],[1316491200,0.19089999999999999],[1316577600,0.19420000000000001],[1316664000,0.19059999999999999],[1316750400,0.18940000000000001],[1316836800,0.18390000000000001],[1316923200,0.18390000000000001],[1317009600,0.18390000000000001],[1317096000,null],[1317441600,0.18140000000000001],[1317528000,0.18140000000000001],[1317614400,0.18140000000000001],[1317700800,0.18179999999999999],[1317787200,0.1749],[1317873600,null],[1358917200,0.18110000000000001],[1359003600,0.18149999999999999],[1359090000,0.186],[1359176400,0.18640000000000001],[1359262800,0.18640000000000001],[1359349200,0.18640000000000001],[1359435600,0.184],[1359522000,0.18679999999999999],[1359608400,0.17910000000000001],[1359694800,0.1794],[1359781200,0.18809999999999999],[1359867600,0.18809999999999999],[1359954000,0.18809999999999999],[1360040400,0.18790000000000001],[1360126800,0.18920000000000001],[1360213200,0.187],[1360299600,0.18870000000000001],[1360386000,0.1938],[1360472400,0.1938],[1360558800,0.1938],[1360645200,0.1956],[1360731600,0.1943],[1360818000,0.1915],[1360904400,0.18959999999999999],[1360990800,0.18509999999999999],[1361077200,0.18509999999999999],[1361163600,0.18509999999999999],[1361250000,0.18509999999999999],[1361336400,0.1893],[1361422800,0.18559999999999999],[1361509200,0.18049999999999999],[1361595600,0.18559999999999999],[1361682000,0.18559999999999999],[1361768400,0.18559999999999999],[1361854800,0.18390000000000001],[1361941200,0.18490000000000001],[1362027600,0.19339999999999999],[1362114000,0.1862],[1362200400,0.18429999999999999],[1362286800,0.18429999999999999],[1362373200,0.18429999999999999],[1362459600,0.18790000000000001],[1362546000,0.19089999999999999],[1362632400,0.19370000000000001],[1362718800,0.187],[1362805200,0.19009999999999999],[1362891600,0.19009999999999999],[1362974400,0.19009999999999999],[1363060800,0.18870000000000001],[1363147200,0.18890000000000001],[1363233600,0.18820000000000001],[1363320000,0.18920000000000001],[1363406400,0.18940000000000001],[1363492800,0.18940000000000001],[1363579200,0.18940000000000001],[1363665600,0.187],[1363752000,0.18340000000000001],[1363838400,0.186],[1363924800,0.1857],[1364011200,0.186],[1364097600,0.186],[1364184000,0.186],[1364270400,null],[1364356800,0.1928],[1364443200,0.19550000000000001],[1364529600,0.2016],[1364616000,0.2016],[1364702400,0.2016],[1364788800,0.2016],[1364875200,0.20530000000000001],[1364961600,0.2024],[1365048000,0.19600000000000001],[1365134400,0.1948],[1365220800,0.19400000000000001],[1365307200,0.19400000000000001],[1365393600,0.19400000000000001],[1365480000,0.1968],[1365566400,0.19750000000000001],[1365652800,0.1981],[1365739200,0.1996],[1365825600,0.19350000000000001],[1365912000,0.19350000000000001],[1365998400,0.19350000000000001],[1366084800,0.19309999999999999],[1366171200,0.1973],[1366257600,0.19220000000000001],[1366344000,0.1946],[1366430400,0.1956],[1366516800,0.1956],[1366603200,0.1956],[1366689600,0.1963],[1366776000,0.19989999999999999],[1366862400,0.20039999999999999],[1366948800,0.1996],[1367035200,0.2006],[1367121600,0.2006],[1367208000,0.2006],[1367294400,0.2021],[1367380800,0.20369999999999999],[1367467200,0.20419999999999999],[1367553600,0.20599999999999999],[1367640000,0.20949999999999999],[1367726400,0.20949999999999999],[1367812800,0.20949999999999999],[1367899200,0.21199999999999999],[1367985600,0.21179999999999999],[1368072000,0.21179999999999999],[1368158400,0.21340000000000001],[1368244800,0.21060000000000001],[1368331200,0.21060000000000001],[1368417600,0.21060000000000001],[1368504000,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262926800,0.17249999999999999],[1263013200,null],[1264050000,0.17000000000000001],[1264136400,null],[1294376400,0.17080000000000001],[1294462800,0.1726],[1294549200,0.1726],[1294635600,0.1726],[1294722000,0.17180000000000001],[1294808400,0.1731],[1294894800,null],[1295067600,0.1754],[1295154000,0.1754],[1295240400,0.1754],[1295326800,0.1754],[1295413200,0.1804],[1295499600,0.1792],[1295586000,0.18190000000000001],[1295672400,0.18290000000000001],[1295758800,0.18290000000000001],[1295845200,0.18290000000000001],[1295931600,0.18090000000000001],[1296018000,0.1855],[1296104400,0.18679999999999999],[1296190800,0.18909999999999999],[1296277200,0.1837],[1296363600,0.1837],[1296450000,0.1837],[1296536400,0.18709999999999999],[1296622800,0.1913],[1296709200,0.18820000000000001],[1296795600,0.189],[1296882000,0.1905],[1296968400,0.1905],[1297054800,0.1905],[1297141200,0.18740000000000001],[1297227600,0.18859999999999999],[1297314000,0.1888],[1297400400,0.18940000000000001],[1297486800,0.18870000000000001],[1297573200,0.18870000000000001],[1297659600,0.18870000000000001],[1297746000,0.1885],[1297832400,0.18690000000000001],[1297918800,0.18959999999999999],[1298005200,0.1918],[1298091600,0.19059999999999999],[1298178000,0.19059999999999999],[1298264400,0.19059999999999999],[1298350800,0.19059999999999999],[1298437200,0.18640000000000001],[1298523600,0.18590000000000001],[1298610000,0.18340000000000001],[1298696400,0.18479999999999999],[1298782800,0.18479999999999999],[1298869200,0.18479999999999999],[1298955600,0.186],[1299042000,0.18459999999999999],[1299128400,0.187],[1299214800,0.19359999999999999],[1299301200,0.1933],[1299387600,0.1933],[1299474000,0.1933],[1299560400,0.19],[1299646800,0.192],[1299733200,0.1953],[1299819600,0.19009999999999999],[1299906000,0.19359999999999999],[1299992400,0.19359999999999999],[1300075200,0.19359999999999999],[1300161600,0.19089999999999999],[1300248000,0.18809999999999999],[1300334400,0.18290000000000001],[1300420800,0.18529999999999999],[1300507200,0.18379999999999999],[1300593600,0.18379999999999999],[1300680000,0.18379999999999999],[1300766400,0.18490000000000001],[1300852800,0.1842],[1300939200,0.1827],[1301025600,0.18740000000000001],[1301112000,0.18729999999999999],[1301198400,0.18729999999999999],[1301284800,0.18729999999999999],[1301371200,0.18679999999999999],[1301457600,0.188],[1301544000,0.19120000000000001],[1301630400,0.1946],[1301716800,0.19589999999999999],[1301803200,0.19589999999999999],[1301889600,0.19589999999999999],[1301976000,0.1956],[1302062400,0.1923],[1302148800,0.19239999999999999],[1302235200,0.1903],[1302321600,0.1898],[1302408000,0.1898],[1302494400,0.1898],[1302580800,0.19389999999999999],[1302667200,0.1978],[1302753600,0.19570000000000001],[1302840000,0.1958],[1302926400,0.19589999999999999],[1303012800,0.19589999999999999],[1303099200,0.19589999999999999],[1303185600,0.19],[1303272000,0.19170000000000001],[1303358400,0.19389999999999999],[1303444800,0.19989999999999999],[1303531200,0.19989999999999999],[1303617600,0.19989999999999999],[1303704000,0.19989999999999999],[1303790400,0.19919999999999999],[1303876800,0.20050000000000001],[1303963200,0.20230000000000001],[1304049600,0.20699999999999999],[1304136000,0.20549999999999999],[1304222400,0.20549999999999999],[1304308800,0.20549999999999999],[1304395200,0.2049],[1304481600,0.20699999999999999],[1304568000,0.20449999999999999],[1304654400,0.20910000000000001],[1304740800,0.2082],[1304827200,0.2082],[1304913600,0.2082],[1305000000,0.20910000000000001],[1305086400,0.20899999999999999],[1305172800,0.21060000000000001],[1305259200,0.21210000000000001],[1305345600,0.21460000000000001],[1305432000,0.21460000000000001],[1305518400,0.21460000000000001],[1305604800,0.21579999999999999],[1305691200,0.21410000000000001],[1305777600,0.22070000000000001],[1305864000,0.21990000000000001],[1305950400,0.21779999999999999],[1306036800,0.21779999999999999],[1306123200,0.21779999999999999],[1306209600,0.21510000000000001],[1306296000,0.2109],[1306382400,0.2104],[1306468800,0.21460000000000001],[1306555200,0.21820000000000001],[1306641600,0.21820000000000001],[1306728000,0.21820000000000001],[1306814400,0.21820000000000001],[1306900800,0.21970000000000001],[1306987200,0.21609999999999999],[1307073600,0.21890000000000001],[1307160000,0.21840000000000001],[1307246400,0.21840000000000001],[1307332800,0.21840000000000001],[1307419200,0.2109],[1307505600,0.2122],[1307592000,0.2132],[1307678400,0.2233],[1307764800,0.21679999999999999],[1307851200,0.21679999999999999],[1307937600,0.21679999999999999],[1308024000,0.21870000000000001],[1308110400,0.2238],[1308196800,0.21790000000000001],[1308283200,0.21629999999999999],[1308369600,0.21579999999999999],[1308456000,0.21579999999999999],[1308542400,0.21579999999999999],[1308628800,0.2215],[1308715200,0.22309999999999999],[1308801600,0.21940000000000001],[1308888000,0.217],[1308974400,0.21229999999999999],[1309060800,0.21229999999999999],[1309147200,0.21229999999999999],[1309233600,0.2157],[1309320000,0.22359999999999999],[1309406400,0.2261],[1309492800,0.2273],[1309579200,0.23119999999999999],[1309665600,0.23119999999999999],[1309752000,0.23119999999999999],[1309838400,0.23119999999999999],[1309924800,0.23050000000000001],[1310011200,0.22969999999999999],[1310097600,0.22919999999999999],[1310184000,0.2286],[1310270400,0.2286],[1310356800,0.2286],[1310443200,0.22040000000000001],[1310529600,0.22109999999999999],[1310616000,0.22309999999999999],[1310702400,0.2276],[1310788800,0.2261],[1310875200,0.2261],[1310961600,0.2261],[1311048000,0.22639999999999999],[1311134400,0.22639999999999999],[1311220800,0.22789999999999999],[1311307200,0.2319],[1311393600,0.23180000000000001],[1311480000,0.23180000000000001],[1311566400,0.23180000000000001],[1311652800,0.2303],[1311739200,0.2288],[1311825600,0.2218],[1311912000,0.222],[1311998400,0.21970000000000001],[1312084800,0.21970000000000001],[1312171200,0.21970000000000001],[1312257600,0.20930000000000001],[1312344000,0.20130000000000001],[1312430400,0.20349999999999999],[1312516800,0.19850000000000001],[1312603200,0.19889999999999999],[1312689600,0.19889999999999999],[1312776000,0.19889999999999999],[1312862400,0.1782],[1312948800,0.1933],[1313035200,0.1807],[1313121600,0.191],[1313208000,0.1963],[1313294400,0.1963],[1313380800,0.1963],[1313467200,0.19989999999999999],[1313553600,0.19819999999999999],[1313640000,0.1981],[1313726400,0.18920000000000001],[1313812800,0.18579999999999999],[1313899200,0.18579999999999999],[1313985600,0.18579999999999999],[1314072000,0.18759999999999999],[1314158400,0.1958],[1314244800,0.20119999999999999],[1314331200,0.1991],[1314417600,0.20130000000000001],[1314504000,0.20130000000000001],[1314590400,0.20130000000000001],[1314676800,0.20619999999999999],[1314763200,0.20880000000000001],[1314849600,0.20999999999999999],[1314936000,0.20830000000000001],[1315022400,0.20219999999999999],[1315108800,0.20219999999999999],[1315195200,0.20219999999999999],[1315281600,0.20219999999999999],[1315368000,0.20000000000000001],[1315454400,0.2089],[1315540800,0.2041],[1315627200,0.1923],[1315713600,0.1923],[1315800000,0.1923],[1315886400,0.19639999999999999],[1315972800,0.2024],[1316059200,0.20549999999999999],[1316145600,0.2109],[1316232000,0.2104],[1316318400,0.2104],[1316404800,0.2104],[1316491200,0.2087],[1316577600,0.2087],[1316664000,0.1978],[1316750400,0.1893],[1316836800,0.19040000000000001],[1316923200,0.19040000000000001],[1317009600,0.19040000000000001],[1317096000,0.1968],[1317182400,0.20050000000000001],[1317268800,0.1925],[1317355200,0.19359999999999999],[1317441600,0.1893],[1317528000,0.1893],[1317614400,0.1893],[1317700800,0.18090000000000001],[1317787200,0.18340000000000001],[1317873600,0.18870000000000001],[1317960000,0.19309999999999999],[1318046400,0.19189999999999999],[1318132800,0.19189999999999999],[1318219200,0.19189999999999999],[1318305600,0.19939999999999999],[1318392000,0.19939999999999999],[1318478400,0.2029],[1318564800,0.19639999999999999],[1318651200,0.20369999999999999],[1318737600,0.20369999999999999],[1318824000,0.20369999999999999],[1318910400,0.19969999999999999],[1318996800,0.19839999999999999],[1319083200,0.19739999999999999],[1319169600,0.2029],[1319256000,0.20630000000000001],[1319342400,0.20630000000000001],[1319428800,0.20630000000000001],[1319515200,0.20880000000000001],[1319601600,0.20610000000000001],[1319688000,0.20760000000000001],[1319774400,0.21820000000000001],[1319860800,0.2155],[1319947200,0.2155],[1320033600,0.2155],[1320120000,0.20300000000000001],[1320206400,0.1973],[1320292800,0.19539999999999999],[1320379200,0.19670000000000001],[1320465600,0.1973],[1320552000,0.1973],[1320642000,0.1973],[1320728400,null],[1320814800,0.20130000000000001],[1320901200,0.1953],[1320987600,0.19939999999999999],[1321074000,0.20300000000000001],[1321160400,0.20300000000000001],[1321246800,0.20300000000000001],[1321333200,0.20330000000000001],[1321419600,0.20530000000000001],[1321506000,0.19700000000000001],[1321592400,0.193],[1321678800,0.19270000000000001],[1321765200,0.19270000000000001],[1321851600,0.19270000000000001],[1321938000,0.19350000000000001],[1322024400,0.19209999999999999],[1322110800,null],[1322283600,0.18729999999999999],[1322370000,0.18729999999999999],[1322456400,0.18729999999999999],[1322542800,0.19189999999999999],[1322629200,0.1938],[1322715600,0.20580000000000001],[1322802000,0.2034],[1322888400,0.19989999999999999],[1322974800,0.19989999999999999],[1323061200,0.19989999999999999],[1323147600,0.2016],[1323234000,0.20030000000000001],[1323320400,0.2011],[1323406800,0.19650000000000001],[1323493200,null],[1323838800,0.1971],[1323925200,0.19520000000000001],[1324011600,0.19589999999999999],[1324098000,0.19389999999999999],[1324184400,0.19389999999999999],[1324270800,0.19389999999999999],[1324357200,null],[1326258000,0.17419999999999999],[1326344400,0.17369999999999999],[1326430800,null],[1326517200,0.1734],[1326603600,0.1734],[1326690000,0.1734],[1326776400,0.1734],[1326862800,0.17780000000000001],[1326949200,0.1784],[1327035600,null],[1365825600,0.19009999999999999],[1365912000,0.19009999999999999],[1365998400,0.19009999999999999],[1366084800,null],[1366171200,0.1895],[1366257600,null],[1371787200,0.19270000000000001],[1371873600,0.19739999999999999],[1371960000,0.19739999999999999],[1372046400,0.19739999999999999],[1372132800,0.1966],[1372219200,0.19650000000000001],[1372305600,0.1991],[1372392000,0.2014],[1372478400,0.2001],[1372564800,0.2001],[1372651200,0.2001],[1372737600,0.19980000000000001],[1372824000,0.19819999999999999],[1372910400,0.20030000000000001],[1372996800,0.20030000000000001],[1373083200,0.2016],[1373169600,0.2016],[1373256000,0.2016],[1373342400,0.20130000000000001],[1373428800,0.20419999999999999],[1373515200,0.20480000000000001],[1373601600,0.20960000000000001],[1373688000,0.2094],[1373774400,0.2094],[1373860800,0.2094],[1373947200,0.20810000000000001],[1374033600,0.20499999999999999],[1374120000,0.20630000000000001],[1374206400,0.21199999999999999],[1374292800,0.2135],[1374379200,0.2135],[1374465600,0.2135],[1374552000,0.2157],[1374638400,0.21560000000000001],[1374724800,0.21540000000000001],[1374811200,0.2142],[1374897600,0.21340000000000001],[1374984000,0.21340000000000001],[1375070400,0.21340000000000001],[1375156800,0.21290000000000001],[1375243200,0.21049999999999999],[1375329600,0.21479999999999999],[1375416000,0.21440000000000001],[1375502400,0.21429999999999999],[1375588800,0.21429999999999999],[1375675200,0.21429999999999999],[1375761600,0.2152],[1375848000,0.2152],[1375934400,0.2157],[1376020800,0.21940000000000001],[1376107200,0.21909999999999999],[1376193600,0.21909999999999999],[1376280000,0.21909999999999999],[1376366400,0.21840000000000001],[1376452800,0.21970000000000001],[1376539200,0.2165],[1376625600,0.21310000000000001],[1376712000,0.2147],[1376798400,0.2147],[1376884800,0.2147],[1376971200,0.21540000000000001],[1377057600,0.21729999999999999],[1377144000,0.2152],[1377230400,0.21829999999999999],[1377316800,0.21970000000000001],[1377403200,0.21970000000000001],[1377489600,0.21970000000000001],[1377576000,0.21890000000000001],[1377662400,0.2162],[1377748800,0.217],[1377835200,0.21779999999999999],[1377921600,0.218],[1378008000,0.218],[1378094400,0.218],[1378180800,0.218],[1378267200,0.2203],[1378353600,0.22359999999999999],[1378440000,0.2253],[1378526400,0.224],[1378612800,0.224],[1378699200,0.224],[1378785600,0.22339999999999999],[1378872000,0.22650000000000001],[1378958400,0.22950000000000001],[1379044800,0.23019999999999999],[1379131200,0.2331],[1379217600,0.2331],[1379304000,0.2331],[1379390400,0.2361],[1379476800,0.23419999999999999],[1379563200,0.2286],[1379649600,0.2175],[1379736000,0.2185],[1379822400,0.2185],[1379908800,0.2185],[1379995200,0.217],[1380081600,0.2165],[1380168000,0.21490000000000001],[1380254400,0.21390000000000001],[1380340800,0.21229999999999999],[1380427200,0.21229999999999999],[1380513600,0.21229999999999999],[1380600000,0.2092],[1380686400,0.2135],[1380772800,0.2135],[1380859200,0.21210000000000001],[1380945600,0.21540000000000001],[1381032000,0.21540000000000001],[1381118400,0.21540000000000001],[1381204800,0.21249999999999999],[1381291200,0.21049999999999999],[1381377600,0.2107],[1381464000,0.217],[1381550400,0.21729999999999999],[1381636800,0.21729999999999999],[1381723200,0.21729999999999999],[1381809600,0.21659999999999999],[1381896000,0.21310000000000001],[1381982400,0.22040000000000001],[1382068800,null],[1383886800,0.21759999999999999],[1383973200,0.2215],[1384059600,0.2215],[1384146000,0.2215],[1384232400,0.22189999999999999],[1384318800,0.2215],[1384405200,0.22500000000000001],[1384491600,0.22889999999999999],[1384578000,0.23050000000000001],[1384664400,0.23050000000000001],[1384750800,0.23050000000000001],[1384837200,0.23280000000000001],[1384923600,0.2346],[1385010000,0.23710000000000001],[1385096400,0.23580000000000001],[1385182800,0.2387],[1385269200,0.2387],[1385355600,0.2387],[1385442000,0.24229999999999999],[1385528400,0.2404],[1385614800,0.2399],[1385701200,0.2399],[1385787600,0.2369],[1385874000,0.2369],[1385960400,0.2369],[1386046800,0.2382],[1386133200,0.2351],[1386219600,0.23419999999999999],[1386306000,0.2296],[1386392400,0.23669999999999999],[1386478800,0.23669999999999999],[1386565200,0.23669999999999999],[1386651600,0.2399],[1386738000,0.23730000000000001],[1386824400,0.2344],[1386910800,0.23050000000000001],[1386997200,0.2271],[1387083600,0.2271],[1387170000,0.2271],[1387256400,0.22869999999999999],[1387342800,0.2276],[1387429200,0.23250000000000001],[1387515600,0.2331],[1387602000,0.23069999999999999],[1387688400,0.23069999999999999],[1387774800,0.23069999999999999],[1387861200,0.23150000000000001],[1387947600,0.23219999999999999],[1388034000,0.23219999999999999],[1388120400,0.23469999999999999],[1388206800,0.23430000000000001],[1388293200,0.23430000000000001],[1388379600,0.23430000000000001],[1388466000,0.23419999999999999],[1388552400,0.23669999999999999],[1388638800,0.23669999999999999],[1388725200,null],[1391490000,0.1421],[1391576400,null],[1417842000,0.1943],[1417928400,0.1943],[1418014800,0.1943],[1418101200,0.19520000000000001],[1418187600,0.1925],[1418274000,0.188],[1418360400,0.18840000000000001],[1418446800,0.18559999999999999],[1418533200,0.18559999999999999],[1418619600,0.18559999999999999],[1418706000,0.18529999999999999],[1418792400,null],[1418965200,0.19270000000000001],[1419051600,0.19309999999999999],[1419138000,0.19309999999999999],[1419224400,0.19309999999999999],[1419310800,0.19409999999999999],[1419397200,null],[1420261200,0.161],[1420347600,0.161],[1420434000,0.161],[1420520400,0.1573],[1420606800,0.1585],[1420693200,0.16259999999999999],[1420779600,0.17130000000000001],[1420866000,0.16900000000000001],[1420952400,0.16900000000000001],[1421038800,0.16900000000000001],[1421125200,0.1648],[1421211600,0.16589999999999999],[1421298000,0.1663],[1421384400,0.16639999999999999],[1421470800,0.16800000000000001],[1421557200,0.16800000000000001],[1421643600,0.16800000000000001],[1421730000,0.16800000000000001],[1421816400,0.16980000000000001],[1421902800,0.17380000000000001],[1421989200,0.17710000000000001],[1422075600,0.17299999999999999],[1422162000,0.17299999999999999],[1422248400,0.17299999999999999],[1422334800,0.17150000000000001],[1422421200,0.16930000000000001],[1422507600,0.16850000000000001],[1422594000,0.17030000000000001],[1422680400,0.16539999999999999],[1422766800,0.16539999999999999],[1422853200,0.16539999999999999],[1422939600,0.16750000000000001],[1423026000,0.1691],[1423112400,0.17100000000000001],[1423198800,0.17349999999999999],[1423285200,0.17199999999999999],[1423371600,0.17199999999999999],[1423458000,0.17199999999999999],[1423544400,0.1711],[1423630800,0.1762],[1423717200,0.1784],[1423803600,0.1782],[1423890000,0.17699999999999999],[1423976400,0.17699999999999999],[1424062800,0.17699999999999999],[1424149200,0.17699999999999999],[1424235600,0.17879999999999999],[1424322000,0.17949999999999999],[1424408400,0.1797],[1424494800,0.18390000000000001],[1424581200,0.18390000000000001],[1424667600,0.18390000000000001],[1424754000,0.1888],[1424840400,0.18809999999999999],[1424926800,0.1875],[1425013200,0.18770000000000001],[1425099600,0.18790000000000001],[1425186000,0.18790000000000001],[1425272400,0.18790000000000001],[1425358800,0.1888],[1425445200,0.1867],[1425531600,0.18770000000000001],[1425618000,0.1885],[1425704400,0.18440000000000001],[1425790800,0.18440000000000001],[1425873600,0.18440000000000001],[1425960000,0.18720000000000001],[1426046400,0.18310000000000001],[1426132800,0.18340000000000001],[1426219200,0.18740000000000001],[1426305600,0.18740000000000001],[1426392000,0.18740000000000001],[1426478400,0.18740000000000001],[1426564800,0.19259999999999999],[1426651200,0.19139999999999999],[1426737600,0.1968],[1426824000,0.1963],[1426910400,0.19819999999999999],[1426996800,0.19819999999999999],[1427083200,0.19819999999999999],[1427169600,0.19719999999999999],[1427256000,0.19800000000000001],[1427342400,0.19439999999999999],[1427428800,0.1928],[1427515200,0.19700000000000001],[1427601600,0.19700000000000001],[1427688000,0.19700000000000001],[1427774400,0.19919999999999999],[1427860800,0.1971],[1427947200,0.19789999999999999],[1428033600,0.1981],[1428120000,0.1981],[1428206400,0.1981],[1428292800,0.1981],[1428379200,0.20069999999999999],[1428465600,0.19750000000000001],[1428552000,0.19939999999999999],[1428638400,0.2014],[1428724800,0.2029],[1428811200,0.2029],[1428897600,0.2029],[1428984000,0.20100000000000001],[1429070400,0.20119999999999999],[1429156800,0.19670000000000001],[1429243200,0.20080000000000001],[1429329600,0.1988],[1429416000,0.1988],[1429502400,0.1988],[1429588800,0.1978],[1429675200,0.19789999999999999],[1429761600,0.19769999999999999],[1429848000,0.19789999999999999],[1429934400,0.19800000000000001],[1430020800,0.19800000000000001],[1430107200,0.19800000000000001],[1430193600,0.1981],[1430280000,0.2001],[1430366400,0.19220000000000001],[1430452800,0.19],[1430539200,0.19220000000000001],[1430625600,0.19220000000000001],[1430712000,0.19220000000000001],[1430798400,0.1938],[1430884800,0.19170000000000001],[1430971200,0.19120000000000001],[1431057600,0.19350000000000001],[1431144000,0.1976],[1431230400,0.1976],[1431316800,0.1976],[1431403200,0.19689999999999999],[1431489600,0.20230000000000001],[1431576000,0.2016],[1431662400,0.20230000000000001],[1431748800,0.20280000000000001],[1431835200,0.20280000000000001],[1431921600,0.20280000000000001],[1432008000,0.20419999999999999],[1432094400,0.2051],[1432180800,0.20469999999999999],[1432267200,0.2039],[1432353600,0.20830000000000001],[1432440000,0.20830000000000001],[1432526400,0.20830000000000001],[1432612800,0.20830000000000001],[1432699200,0.20480000000000001],[1432785600,0.20619999999999999],[1432872000,0.20780000000000001],[1432958400,0.21440000000000001],[1433044800,0.21440000000000001],[1433131200,0.21440000000000001],[1433217600,0.21909999999999999],[1433304000,0.21510000000000001],[1433390400,0.21229999999999999],[1433476800,0.20860000000000001],[1433563200,0.21010000000000001],[1433649600,0.21010000000000001],[1433736000,0.21010000000000001],[1433822400,0.2087],[1433908800,0.20860000000000001],[1433995200,0.21049999999999999],[1434081600,0.20999999999999999],[1434168000,0.2059],[1434254400,0.2059],[1434340800,0.2059],[1434427200,0.2288],[1434513600,0.23019999999999999],[1434600000,0.23250000000000001],[1434686400,0.23449999999999999],[1434772800,0.23269999999999999],[1434859200,0.23269999999999999],[1434945600,0.23269999999999999],[1435032000,0.24379999999999999],[1435118400,0.24690000000000001],[1435204800,0.2477],[1435291200,0.25390000000000001],[1435377600,0.25180000000000002],[1435464000,0.25180000000000002],[1435550400,0.25180000000000002],[1435636800,0.24709999999999999],[1435723200,0.2429],[1435809600,0.24410000000000001],[1435896000,0.24399999999999999],[1435982400,0.24399999999999999],[1436068800,0.24399999999999999],[1436155200,0.24399999999999999],[1436241600,0.24229999999999999],[1436328000,0.2349],[1436414400,0.2283],[1436500800,0.23699999999999999],[1436587200,0.23830000000000001],[1436673600,0.23830000000000001],[1436760000,0.23830000000000001],[1436846400,0.23549999999999999],[1436932800,0.23630000000000001],[1437019200,0.23699999999999999],[1437105600,0.2344],[1437192000,0.23330000000000001],[1437278400,0.23330000000000001],[1437364800,0.23330000000000001],[1437451200,0.23200000000000001],[1437537600,0.2293],[1437624000,0.22839999999999999],[1437710400,0.23369999999999999],[1437796800,0.22189999999999999],[1437883200,0.22189999999999999],[1437969600,0.22189999999999999],[1438056000,0.2218],[1438142400,0.2233],[1438228800,0.2233],[1438315200,0.22120000000000001],[1438401600,0.2205],[1438488000,0.2205],[1438574400,0.2205],[1438660800,0.2195],[1438747200,0.2203],[1438833600,0.22689999999999999],[1438920000,0.2263],[1439006400,0.22459999999999999],[1439092800,0.22459999999999999],[1439179200,0.22459999999999999],[1439265600,0.22450000000000001],[1439352000,0.22370000000000001],[1439438400,0.2213],[1439524800,0.22159999999999999],[1439611200,0.22309999999999999],[1439697600,0.22309999999999999],[1439784000,0.22309999999999999],[1439870400,0.2271],[1439956800,0.23080000000000001],[1440043200,0.2316],[1440129600,0.22559999999999999],[1440216000,0.21779999999999999],[1440302400,0.21779999999999999],[1440388800,0.21779999999999999],[1440475200,0.20599999999999999],[1440561600,0.20130000000000001],[1440648000,0.2097],[1440734400,0.2117],[1440820800,0.2097],[1440907200,0.2097],[1440993600,0.2097],[1441080000,0.21290000000000001],[1441166400,0.20849999999999999],[1441252800,0.2097],[1441339200,0.2135],[1441425600,0.2082],[1441512000,0.2082],[1441598400,0.2082],[1441684800,0.2082],[1441771200,0.2122],[1441857600,0.20960000000000001],[1441944000,0.20630000000000001],[1442030400,0.20979999999999999],[1442116800,0.20979999999999999],[1442203200,0.20979999999999999],[1442289600,0.20849999999999999],[1442376000,0.2114],[1442462400,0.21510000000000001],[1442548800,0.21440000000000001],[1442635200,0.21110000000000001],[1442721600,0.21110000000000001],[1442808000,0.21110000000000001],[1442894400,0.21290000000000001],[1442980800,0.21129999999999999],[1443067200,0.2135],[1443153600,0.21079999999999999],[1443240000,0.2087],[1443326400,0.2087],[1443412800,0.2087],[1443499200,0.20180000000000001],[1443585600,0.2029],[1443672000,0.20799999999999999],[1443758400,0.20930000000000001],[1443844800,0.2147],[1443931200,0.2147],[1444017600,0.2147],[1444104000,0.21659999999999999],[1444190400,0.21149999999999999],[1444276800,0.21079999999999999],[1444363200,0.20660000000000001],[1444449600,0.21029999999999999],[1444536000,0.21029999999999999],[1444622400,0.21029999999999999],[1444708800,0.2127],[1444795200,0.21479999999999999],[1444881600,0.21310000000000001],[1444968000,0.21390000000000001],[1445054400,0.2175],[1445140800,0.2175],[1445227200,0.2175],[1445313600,0.21909999999999999],[1445400000,0.21990000000000001],[1445486400,0.21199999999999999],[1445572800,0.20280000000000001],[1445659200,0.20669999999999999],[1445745600,0.20669999999999999],[1445832000,0.20669999999999999],[1445918400,0.2079],[1446004800,0.21479999999999999],[1446091200,0.21149999999999999],[1446177600,0.21179999999999999],[1446264000,0.20960000000000001],[1446350400,0.20960000000000001],[1446440400,0.20960000000000001],[1446526800,0.20810000000000001],[1446613200,0.20499999999999999],[1446699600,0.2009],[1446786000,0.2054],[1446872400,0.20399999999999999],[1446958800,0.20399999999999999],[1447045200,0.20399999999999999],[1447131600,0.20399999999999999],[1447218000,0.20660000000000001],[1447304400,0.20319999999999999],[1447390800,0.20230000000000001],[1447477200,0.20119999999999999],[1447563600,0.20119999999999999],[1447650000,0.20119999999999999],[1447736400,0.20549999999999999],[1447822800,0.20569999999999999],[1447909200,0.20899999999999999],[1447995600,0.19839999999999999],[1448082000,0.20499999999999999],[1448168400,0.20499999999999999],[1448254800,0.20499999999999999],[1448341200,0.2049],[1448427600,0.20610000000000001],[1448514000,0.20519999999999999],[1448600400,0.20519999999999999],[1448686800,0.20519999999999999],[1448773200,0.20519999999999999],[1448859600,0.20519999999999999],[1448946000,0.20480000000000001],[1449032400,0.2127],[1449118800,0.21279999999999999],[1449205200,0.2084],[1449291600,0.2157],[1449378000,0.2157],[1449464400,0.2157],[1449550800,0.21190000000000001],[1449637200,0.2102],[1449723600,0.2099],[1449810000,0.21310000000000001],[1449896400,0.214],[1449982800,0.214],[1450069200,0.214],[1450155600,0.2167],[1450242000,0.21640000000000001],[1450328400,0.2177],[1450414800,0.21890000000000001],[1450501200,0.219],[1450587600,0.219],[1450674000,0.219],[1450760400,0.22020000000000001],[1450846800,0.223],[1450933200,0.22550000000000001],[1451019600,0.22459999999999999],[1451106000,0.22459999999999999],[1451192400,0.22459999999999999],[1451278800,0.22459999999999999],[1451365200,0.2263],[1451451600,0.22889999999999999],[1451538000,0.2263],[1451624400,0.22439999999999999],[1451710800,0.22439999999999999],[1451797200,0.22439999999999999],[1451883600,0.22439999999999999],[1451970000,null],[1483506000,0.1636],[1483592400,0.1666],[1483678800,0.17019999999999999],[1483765200,0.17119999999999999],[1483851600,0.17119999999999999],[1483938000,0.17119999999999999],[1484024400,0.17080000000000001],[1484110800,0.16550000000000001],[1484197200,0.17019999999999999],[1484283600,0.1729],[1484370000,0.17380000000000001],[1484456400,0.17380000000000001],[1484542800,0.17380000000000001],[1484629200,0.17380000000000001],[1484715600,0.17299999999999999],[1484802000,0.1699],[1484888400,0.17299999999999999],[1484974800,0.17349999999999999],[1485061200,0.17349999999999999],[1485147600,0.17349999999999999],[1485234000,0.17469999999999999],[1485320400,0.17680000000000001],[1485406800,0.1787],[1485493200,0.1769],[1485579600,0.1764],[1485666000,0.1764],[1485752400,0.1764],[1485838800,0.1759],[1485925200,0.1762],[1486011600,0.17749999999999999],[1486098000,0.17760000000000001],[1486184400,0.17929999999999999],[1486270800,0.17929999999999999],[1486357200,0.17929999999999999],[1486443600,0.1764],[1486530000,0.17699999999999999],[1486616400,0.1777],[1486702800,0.1772],[1486789200,0.17369999999999999],[1486875600,0.17369999999999999],[1486962000,0.17369999999999999],[1487048400,0.17519999999999999],[1487134800,0.1759],[1487221200,0.17560000000000001],[1487307600,0.17449999999999999],[1487394000,0.17230000000000001],[1487480400,0.17230000000000001],[1487566800,0.17230000000000001],[1487653200,0.17230000000000001],[1487739600,0.1769],[1487826000,0.17799999999999999],[1487912400,0.1787],[1487998800,0.17849999999999999],[1488085200,0.17849999999999999],[1488171600,0.17849999999999999],[1488258000,0.1804],[1488344400,0.18079999999999999],[1488430800,0.18559999999999999],[1488517200,0.18459999999999999],[1488603600,0.18440000000000001],[1488690000,0.18440000000000001],[1488776400,0.18440000000000001],[1488862800,0.1867],[1488949200,0.18609999999999999],[1489035600,0.18659999999999999],[1489122000,0.18740000000000001],[1489208400,0.18779999999999999],[1489294800,0.18779999999999999],[1489377600,0.18779999999999999],[1489464000,0.18909999999999999],[1489550400,0.1888],[1489636800,0.19009999999999999],[1489723200,0.18629999999999999],[1489809600,0.1855],[1489896000,0.1855],[1489982400,0.1855],[1490068800,0.1847],[1490155200,0.18329999999999999],[1490241600,0.18609999999999999],[1490328000,0.18390000000000001],[1490414400,0.17899999999999999],[1490500800,0.17899999999999999],[1490587200,0.17899999999999999],[1490673600,0.17810000000000001],[1490760000,0.18110000000000001],[1490846400,0.17879999999999999],[1490932800,0.1792],[1491019200,0.1774],[1491105600,0.1774],[1491192000,0.1774],[1491278400,0.18149999999999999],[1491364800,0.1842],[1491451200,0.1845],[1491537600,0.1857],[1491624000,0.18609999999999999],[1491710400,0.18609999999999999],[1491796800,0.18609999999999999],[1491883200,0.18659999999999999],[1491969600,0.1857],[1492056000,0.1845],[1492142400,0.18360000000000001],[1492228800,0.18360000000000001],[1492315200,0.18360000000000001],[1492401600,0.18360000000000001],[1492488000,0.18579999999999999],[1492574400,0.184],[1492660800,0.18590000000000001],[1492747200,0.19040000000000001],[1492833600,0.19],[1492920000,0.19],[1493006400,0.19],[1493092800,0.19220000000000001],[1493179200,0.193],[1493265600,0.19239999999999999],[1493352000,0.1925],[1493438400,0.1925],[1493524800,0.1925],[1493611200,0.1925],[1493697600,0.19450000000000001],[1493784000,0.1961],[1493870400,0.19489999999999999],[1493956800,0.1961],[1494043200,0.20000000000000001],[1494129600,0.20000000000000001],[1494216000,0.20000000000000001],[1494302400,0.20250000000000001],[1494388800,0.2039],[1494475200,0.2039],[1494561600,0.20469999999999999],[1494648000,0.20319999999999999],[1494734400,0.20319999999999999],[1494820800,0.20319999999999999],[1494907200,0.20319999999999999],[1494993600,0.2026],[1495080000,0.1993],[1495166400,0.20069999999999999],[1495252800,0.2009],[1495339200,0.2009],[1495425600,0.2009],[1495512000,0.20200000000000001],[1495598400,0.2034],[1495684800,0.20549999999999999],[1495771200,0.20669999999999999],[1495857600,0.20610000000000001],[1495944000,0.20610000000000001],[1496030400,0.20610000000000001],[1496116800,0.20610000000000001],[1496203200,0.2074],[1496289600,0.20749999999999999],[1496376000,0.21149999999999999],[1496462400,0.2112],[1496548800,0.2112],[1496635200,0.2112],[1496721600,0.2127],[1496808000,0.21329999999999999],[1496894400,0.21790000000000001],[1496980800,0.21440000000000001],[1497067200,0.2147],[1497153600,0.2147],[1497240000,0.2147],[1497326400,0.215],[1497412800,0.21490000000000001],[1497499200,0.21820000000000001],[1497585600,0.21759999999999999],[1497672000,0.22],[1497758400,0.22],[1497844800,0.22],[1497931200,0.222],[1498017600,0.22070000000000001],[1498104000,0.22170000000000001],[1498190400,0.22189999999999999],[1498276800,0.2185],[1498363200,0.2185],[1498449600,0.2185],[1498536000,0.216],[1498622400,0.21429999999999999],[1498708800,0.21640000000000001],[1498795200,0.21329999999999999],[1498881600,0.21429999999999999],[1498968000,0.21429999999999999],[1499054400,0.21429999999999999],[1499140800,0.21490000000000001],[1499227200,0.21490000000000001],[1499313600,0.21759999999999999],[1499400000,0.21560000000000001],[1499486400,0.2177],[1499572800,0.2177],[1499659200,0.2177],[1499745600,0.21840000000000001],[1499832000,0.22070000000000001],[1499918400,0.22239999999999999],[1500004800,0.22420000000000001],[1500091200,0.22570000000000001],[1500177600,0.22570000000000001],[1500264000,0.22570000000000001],[1500350400,0.2258],[1500436800,0.2233],[1500523200,0.22689999999999999],[1500609600,0.22670000000000001],[1500696000,0.2258],[1500782400,0.2258],[1500868800,0.2258],[1500955200,0.22600000000000001],[1501041600,0.22559999999999999],[1501128000,0.22550000000000001],[1501214400,0.22450000000000001],[1501300800,0.2271],[1501387200,0.2271],[1501473600,0.2271],[1501560000,0.2268],[1501646400,0.2258],[1501732800,0.23000000000000001],[1501819200,0.23100000000000001],[1501905600,0.22620000000000001],[1501992000,0.22620000000000001],[1502078400,0.22620000000000001],[1502164800,0.23150000000000001],[1502251200,0.23119999999999999],[1502337600,0.23649999999999999],[1502424000,0.23219999999999999],[1502510400,0.23100000000000001],[1502596800,0.23100000000000001],[1502683200,0.23100000000000001],[1502769600,0.2341],[1502856000,0.23960000000000001],[1502942400,0.2412],[1503028800,0.23680000000000001],[1503115200,0.23449999999999999],[1503201600,0.23449999999999999],[1503288000,0.23449999999999999],[1503374400,0.23710000000000001],[1503460800,0.2407],[1503547200,0.23960000000000001],[1503633600,0.2389],[1503720000,0.23719999999999999],[1503806400,0.23719999999999999],[1503892800,0.23719999999999999],[1503979200,0.2387],[1504065600,0.23760000000000001],[1504152000,0.23719999999999999],[1504238400,0.24149999999999999],[1504324800,0.24229999999999999],[1504411200,0.24229999999999999],[1504497600,0.24229999999999999],[1504584000,0.24229999999999999],[1504670400,0.2437],[1504756800,0.2399],[1504843200,0.2442],[1504929600,0.24349999999999999],[1505016000,0.24349999999999999],[1505102400,0.24349999999999999],[1505188800,0.24779999999999999],[1505275200,0.2457],[1505361600,0.24779999999999999],[1505448000,0.24479999999999999],[1505534400,0.24529999999999999],[1505620800,0.24529999999999999],[1505707200,0.24529999999999999],[1505793600,0.24329999999999999],[1505880000,0.23860000000000001],[1505966400,0.23769999999999999],[1506052800,0.23749999999999999],[1506139200,0.23810000000000001],[1506225600,0.23810000000000001],[1506312000,0.23810000000000001],[1506398400,0.23630000000000001],[1506484800,0.23830000000000001],[1506571200,0.23849999999999999],[1506657600,0.2414],[1506744000,0.24179999999999999],[1506830400,0.24179999999999999],[1506916800,0.24179999999999999],[1507003200,0.24329999999999999],[1507089600,0.247],[1507176000,0.246],[1507262400,0.2467],[1507348800,0.24610000000000001],[1507435200,0.24610000000000001],[1507521600,0.24610000000000001],[1507608000,0.24329999999999999],[1507694400,0.24329999999999999],[1507780800,0.24129999999999999],[1507867200,0.24199999999999999],[1507953600,0.24079999999999999],[1508040000,0.24079999999999999],[1508126400,0.24079999999999999],[1508212800,0.24060000000000001],[1508299200,0.24390000000000001],[1508385600,0.24660000000000001],[1508472000,0.24560000000000001],[1508558400,0.25109999999999999],[1508644800,0.25109999999999999],[1508731200,0.25109999999999999],[1508817600,0.25409999999999999],[1508904000,0.25609999999999999],[1508990400,0.25900000000000001],[1509076800,0.26379999999999998],[1509163200,0.26740000000000003],[1509249600,0.26740000000000003],[1509336000,0.26740000000000003],[1509422400,0.26140000000000002],[1509508800,0.26000000000000001],[1509595200,0.26219999999999999],[1509681600,0.2626],[1509768000,0.2671],[1509854400,0.2671],[1509944400,0.2671],[1510030800,0.27129999999999999],[1510117200,0.2717],[1510203600,0.26629999999999998],[1510290000,0.26169999999999999],[1510376400,0.2616],[1510462800,0.2616],[1510549200,0.2616],[1510635600,0.26140000000000002],[1510722000,0.2626],[1510808400,0.25819999999999999],[1510894800,0.26150000000000001],[1510981200,0.25800000000000001],[1511067600,0.25800000000000001],[1511154000,0.25800000000000001],[1511240400,0.25740000000000002],[1511326800,0.2611],[1511413200,0.25569999999999998],[1511499600,0.25569999999999998],[1511586000,0.2535],[1511672400,0.2535],[1511758800,0.2535],[1511845200,0.25440000000000002],[1511931600,0.25740000000000002],[1512018000,0.26679999999999998],[1512104400,0.2762],[1512190800,0.27129999999999999],[1512277200,0.27129999999999999],[1512363600,0.27129999999999999],[1512450000,0.26769999999999999],[1512536400,0.2666],[1512622800,0.2681],[1512709200,0.26950000000000002],[1512795600,0.2747],[1512882000,0.2747],[1512968400,0.2747],[1513054800,0.2732],[1513141200,0.27160000000000001],[1513227600,0.27129999999999999],[1513314000,0.26569999999999999],[1513400400,0.26590000000000003],[1513486800,0.26590000000000003],[1513573200,0.26590000000000003],[1513659600,0.26679999999999998],[1513746000,0.2671],[1513832400,0.26500000000000001],[1513918800,0.26379999999999998],[1514005200,0.26290000000000002],[1514091600,0.26290000000000002],[1514178000,0.26290000000000002],[1514264400,0.26290000000000002],[1514350800,0.26190000000000002],[1514437200,0.26029999999999998],[1514523600,0.26490000000000002],[1514610000,0.25990000000000002],[1514696400,0.25990000000000002],[1514782800,0.25990000000000002],[1514869200,0.25990000000000002],[1514955600,null],[1516165200,0.16700000000000001],[1516251600,0.17299999999999999],[1516338000,0.1724],[1516424400,0.17249999999999999],[1516510800,0.17249999999999999],[1516597200,0.17249999999999999],[1516683600,0.17380000000000001],[1516770000,0.17319999999999999],[1516856400,0.17399999999999999],[1516942800,0.17469999999999999],[1517029200,0.17860000000000001],[1517115600,0.17860000000000001],[1517202000,0.17860000000000001],[1517288400,0.17760000000000001],[1517374800,null],[1540526400,0.14599999999999999],[1540612800,0.14280000000000001],[1540699200,0.14280000000000001],[1540785600,0.14280000000000001],[1540872000,0.1439],[1540958400,0.1467],[1541044800,0.14860000000000001],[1541131200,0.1487],[1541217600,0.14660000000000001],[1541304000,0.14660000000000001],[1541394000,0.14660000000000001],[1541480400,0.14999999999999999],[1541566800,null],[1541653200,0.15390000000000001],[1541739600,null],[1542085200,0.15379999999999999],[1542171600,null],[1543035600,0.14979999999999999],[1543122000,0.14979999999999999],[1543208400,0.14979999999999999],[1543294800,0.15509999999999999],[1543381200,0.156],[1543467600,0.1608],[1543554000,0.15909999999999999],[1543640400,0.16159999999999999],[1543726800,0.16159999999999999],[1543813200,0.16159999999999999],[1543899600,0.16250000000000001],[1543986000,0.15679999999999999],[1544072400,0.15679999999999999],[1544158800,null],[1544763600,0.1545],[1544850000,null],[1609822800,0.16059999999999999],[1609909200,null],[1609995600,0.1595],[1610082000,0.16750000000000001],[1610168400,0.16889999999999999],[1610254800,0.16889999999999999],[1610341200,0.16889999999999999],[1610427600,0.16789999999999999],[1610514000,0.16980000000000001],[1610600400,0.16880000000000001],[1610686800,0.16309999999999999],[1610773200,0.16189999999999999],[1610859600,0.16189999999999999],[1610946000,0.16189999999999999],[1611032400,0.16189999999999999],[1611118800,0.16059999999999999],[1611205200,0.1671],[1611291600,0.1658],[1611378000,0.161],[1611464400,0.161],[1611550800,0.161],[1611637200,0.1585],[1611723600,0.15559999999999999],[1611810000,0.1535],[1611896400,0.16],[1611982800,0.1583],[1612069200,0.1583],[1612155600,0.1583],[1612242000,0.15609999999999999],[1612328400,0.15409999999999999],[1612414800,0.15110000000000001],[1612501200,null],[1614142800,0.14510000000000001],[1614229200,null],[1614661200,0.1434],[1614747600,0.14610000000000001],[1614834000,0.14560000000000001],[1614920400,0.1507],[1615006800,0.1545],[1615093200,0.1545],[1615179600,0.1545],[1615266000,0.15609999999999999],[1615352400,0.1555],[1615438800,0.15459999999999999],[1615525200,0.15340000000000001],[1615611600,0.15579999999999999],[1615698000,0.15579999999999999],[1615780800,0.15579999999999999],[1615867200,0.15759999999999999],[1615953600,0.15720000000000001],[1616040000,0.15690000000000001],[1616126400,0.15959999999999999],[1616212800,0.15690000000000001],[1616299200,0.15690000000000001],[1616385600,0.15690000000000001],[1616472000,0.1588],[1616558400,0.16070000000000001],[1616644800,0.1651],[1616731200,0.16339999999999999],[1616817600,0.16639999999999999],[1616904000,0.16639999999999999],[1616990400,0.16639999999999999],[1617076800,0.1729],[1617163200,0.1694],[1617249600,0.1646],[1617336000,0.16339999999999999],[1617422400,0.16339999999999999],[1617508800,0.16339999999999999],[1617595200,0.16339999999999999],[1617681600,0.1643],[1617768000,0.16209999999999999],[1617854400,0.16470000000000001],[1617940800,0.1623],[1618027200,0.16889999999999999],[1618113600,0.16889999999999999],[1618200000,0.16889999999999999],[1618286400,0.1711],[1618372800,0.17199999999999999],[1618459200,0.1734],[1618545600,0.1787],[1618632000,0.1787],[1618718400,0.1787],[1618804800,0.1787],[1618891200,0.17960000000000001],[1618977600,0.18260000000000001],[1619064000,0.1794],[1619150400,0.17829999999999999],[1619236800,0.1762],[1619323200,0.1762],[1619409600,0.1762],[1619496000,0.1724],[1619582400,0.1731],[1619668800,0.16969999999999999],[1619755200,0.1729],[1619841600,0.17230000000000001],[1619928000,0.17230000000000001],[1620014400,0.17230000000000001],[1620100800,0.17280000000000001],[1620187200,0.1794],[1620273600,0.17849999999999999],[1620360000,0.1784],[1620446400,0.18029999999999999],[1620532800,0.18029999999999999],[1620619200,0.18029999999999999],[1620705600,0.1857],[1620792000,0.18160000000000001],[1620878400,0.18129999999999999],[1620964800,0.18479999999999999],[1621051200,0.18290000000000001],[1621137600,0.18290000000000001],[1621224000,0.18290000000000001],[1621310400,0.18079999999999999],[1621396800,0.17879999999999999],[1621483200,0.17829999999999999],[1621569600,0.17730000000000001],[1621656000,0.1772],[1621742400,0.1772],[1621828800,0.1772],[1621915200,0.17810000000000001],[1622001600,0.1799],[1622088000,0.1774],[1622174400,0.1754],[1622260800,0.17510000000000001],[1622347200,0.17510000000000001],[1622433600,0.17510000000000001],[1622520000,0.17510000000000001],[1622606400,0.17150000000000001],[1622692800,0.1704],[1622779200,0.17080000000000001],[1622865600,0.16869999999999999],[1622952000,0.16869999999999999],[1623038400,0.16869999999999999],[1623124800,0.16370000000000001],[1623211200,0.16059999999999999],[1623297600,0.15840000000000001],[1623384000,0.1583],[1623470400,0.15859999999999999],[1623556800,0.15859999999999999],[1623643200,0.15859999999999999],[1623729600,0.1578],[1623816000,0.15770000000000001],[1623902400,0.1552],[1623988800,0.1575],[1624075200,0.155],[1624161600,0.155],[1624248000,0.155],[1624334400,0.1573],[1624420800,0.1585],[1624507200,0.1555],[1624593600,0.15579999999999999],[1624680000,0.159],[1624766400,0.159],[1624852800,0.159],[1624939200,0.1623],[1625025600,0.16109999999999999],[1625112000,0.1608],[1625198400,0.161],[1625284800,0.16270000000000001],[1625371200,0.16270000000000001],[1625457600,0.16270000000000001],[1625544000,0.16270000000000001],[1625630400,0.1628],[1625716800,0.1651],[1625803200,null],[1626148800,0.16239999999999999],[1626235200,0.1636],[1626321600,0.16600000000000001],[1626408000,0.1663],[1626494400,0.1676],[1626580800,0.1676],[1626667200,0.1676],[1626753600,null],[1649476800,0.14799999999999999],[1649563200,0.14799999999999999],[1649649600,0.14799999999999999],[1649736000,0.14549999999999999],[1649822400,0.1452],[1649908800,null],[1650340800,0.14630000000000001],[1650427200,0.1479],[1650513600,0.15240000000000001],[1650600000,0.1507],[1650686400,0.1444],[1650772800,0.1444],[1650859200,0.1444],[1650945600,0.1439],[1651032000,0.14299999999999999],[1651118400,0.14249999999999999],[1651204800,0.1452],[1651291200,0.1396],[1651377600,0.1396],[1651464000,0.1396],[1651550400,0.13900000000000001],[1651636800,0.1396],[1651723200,0.1449],[1651809600,0.14230000000000001],[1651896000,0.15160000000000001],[1651982400,0.15160000000000001],[1652068800,0.15160000000000001],[1652155200,0.14899999999999999],[1652241600,0.14940000000000001],[1652328000,0.14979999999999999],[1652414400,0.14979999999999999],[1652500800,0.14940000000000001],[1652587200,0.14940000000000001],[1652673600,0.14940000000000001],[1652760000,0.15260000000000001],[1652846400,0.154],[1652932800,0.1452],[1653019200,0.14530000000000001],[1653105600,0.14710000000000001],[1653192000,0.14710000000000001],[1653278400,0.14710000000000001],[1653364800,0.14949999999999999],[1653451200,0.15079999999999999],[1653537600,0.15079999999999999],[1653624000,0.1532],[1653710400,0.15540000000000001],[1653796800,0.15540000000000001],[1653883200,0.15540000000000001],[1653969600,0.15540000000000001],[1654056000,0.15229999999999999],[1654142400,0.14949999999999999],[1654228800,0.1492],[1654315200,0.1429],[1654401600,0.1429],[1654488000,0.1429],[1654574400,0.1464],[1654660800,0.1489],[1654747200,0.14799999999999999],[1654833600,0.1459],[1654920000,0.14330000000000001],[1655006400,0.14330000000000001],[1655092800,0.14330000000000001],[1655179200,0.13780000000000001],[1655265600,0.13919999999999999],[1655352000,0.13950000000000001],[1655438400,0.1404],[1655524800,0.13750000000000001],[1655611200,0.13750000000000001],[1655697600,0.13750000000000001],[1655784000,0.13750000000000001],[1655870400,0.14219999999999999],[1655956800,0.14510000000000001],[1656043200,0.14799999999999999],[1656129600,0.15260000000000001],[1656216000,0.15260000000000001],[1656302400,0.15260000000000001],[1656388800,0.1535],[1656475200,0.15260000000000001],[1656561600,0.154],[1656648000,0.151],[1656734400,0.15390000000000001],[1656820800,0.15390000000000001],[1656907200,0.15390000000000001],[1656993600,0.15390000000000001],[1657080000,0.15140000000000001],[1657166400,0.156],[1657252800,0.15820000000000001],[1657339200,0.15939999999999999],[1657425600,0.15939999999999999],[1657512000,0.15939999999999999],[1657598400,0.15989999999999999],[1657684800,0.15859999999999999],[1657771200,0.1545],[1657857600,0.14990000000000001],[1657944000,0.155],[1658030400,0.155],[1658116800,0.155],[1658203200,0.1512],[1658289600,0.15459999999999999],[1658376000,0.14940000000000001],[1658462400,0.15010000000000001],[1658548800,0.15290000000000001],[1658635200,0.15290000000000001],[1658721600,0.15290000000000001],[1658808000,0.1545],[1658894400,0.15490000000000001],[1658980800,0.1547],[1659067200,0.15479999999999999],[1659153600,0.15659999999999999],[1659240000,0.15659999999999999],[1659326400,0.15659999999999999],[1659412800,0.15540000000000001],[1659499200,0.1535],[1659585600,0.15390000000000001],[1659672000,0.1585],[1659758400,0.1575],[1659844800,0.1575],[1659931200,0.1575],[1660017600,0.15770000000000001],[1660104000,0.15989999999999999],[1660190400,0.1613],[1660276800,0.1603],[1660363200,0.16250000000000001],[1660449600,0.16250000000000001],[1660536000,0.16250000000000001],[1660622400,0.16220000000000001],[1660708800,0.16239999999999999],[1660795200,0.16320000000000001],[1660881600,0.1623],[1660968000,0.16439999999999999],[1661054400,0.16439999999999999],[1661140800,0.16439999999999999],[1661227200,0.16339999999999999],[1661313600,0.15989999999999999],[1661400000,0.16039999999999999],[1661486400,0.16289999999999999],[1661572800,0.15820000000000001],[1661659200,0.15820000000000001],[1661745600,0.15820000000000001],[1661832000,0.1598],[1661918400,0.16009999999999999],[1662004800,0.15840000000000001],[1662091200,0.1618],[1662177600,0.16089999999999999],[1662264000,0.16089999999999999],[1662350400,0.16089999999999999],[1662436800,0.16089999999999999],[1662523200,0.161],[1662609600,0.1646],[1662696000,0.1656],[1662782400,0.1668],[1662868800,0.1668],[1662955200,0.1668],[1663041600,0.1673],[1663128000,0.16209999999999999],[1663214400,0.16009999999999999],[1663300800,0.16309999999999999],[1663387200,0.16400000000000001],[1663473600,0.16400000000000001],[1663560000,0.16400000000000001],[1663646400,0.16389999999999999],[1663732800,0.16270000000000001],[1663819200,0.16070000000000001],[1663905600,0.16],[1663992000,0.15820000000000001],[1664078400,0.15820000000000001],[1664164800,0.15820000000000001],[1664251200,0.15759999999999999],[1664337600,0.15740000000000001],[1664424000,0.15989999999999999],[1664510400,0.15909999999999999],[1664596800,0.15620000000000001],[1664683200,0.15620000000000001],[1664769600,0.15620000000000001],[1664856000,0.16300000000000001],[1664942400,0.16650000000000001],[1665028800,0.16739999999999999],[1665115200,0.16600000000000001],[1665201600,0.16320000000000001],[1665288000,0.16320000000000001],[1665374400,0.16320000000000001],[1665460800,0.16159999999999999],[1665547200,0.1638],[1665633600,0.16170000000000001],[1665720000,0.1673],[1665806400,0.1653],[1665892800,0.1653],[1665979200,0.1653],[1666065600,0.1623],[1666152000,0.1651],[1666238400,0.16500000000000001],[1666324800,0.16569999999999999],[1666411200,0.17000000000000001],[1666497600,0.17000000000000001],[1666584000,0.17000000000000001],[1666670400,0.1741],[1666756800,0.1757],[1666843200,0.17710000000000001],[1666929600,0.1782],[1667016000,0.18290000000000001],[1667102400,0.18290000000000001],[1667188800,0.18290000000000001],[1667275200,0.18129999999999999],[1667361600,0.18179999999999999],[1667448000,0.1792],[1667534400,0.18049999999999999],[1667620800,0.1784],[1667707200,0.1784],[1667797200,0.1784],[1667883600,0.17929999999999999],[1667970000,0.18260000000000001],[1668056400,0.1822],[1668142800,0.18310000000000001],[1668229200,0.17269999999999999],[1668315600,0.17269999999999999],[1668402000,0.17269999999999999],[1668488400,0.1741],[1668574800,0.17299999999999999],[1668661200,0.17480000000000001],[1668747600,0.17730000000000001],[1668834000,0.1822],[1668920400,0.1822],[1669006800,0.1822],[1669093200,0.1807],[1669179600,0.18360000000000001],[1669266000,0.18479999999999999],[1669352400,0.18479999999999999],[1669438800,0.1867],[1669525200,0.1867],[1669611600,0.1867],[1669698000,0.1847],[1669784400,0.185],[1669870800,0.1905],[1669957200,0.18690000000000001],[1670043600,0.188],[1670130000,0.188],[1670216400,0.188],[1670302800,0.1888],[1670389200,0.18909999999999999],[1670475600,0.1915],[1670562000,0.19259999999999999],[1670648400,0.19189999999999999],[1670734800,0.19189999999999999],[1670821200,0.19189999999999999],[1670907600,0.19700000000000001],[1670994000,0.1915],[1671080400,0.19389999999999999],[1671166800,0.19089999999999999],[1671253200,0.18709999999999999],[1671339600,0.18709999999999999],[1671426000,0.18709999999999999],[1671512400,0.19020000000000001],[1671598800,0.1888],[1671685200,0.19059999999999999],[1671771600,0.19040000000000001],[1671858000,0.19120000000000001],[1671944400,0.19120000000000001],[1672030800,0.19120000000000001],[1672117200,0.19120000000000001],[1672203600,0.19209999999999999],[1672290000,0.19120000000000001],[1672376400,0.18970000000000001],[1672462800,0.18890000000000001],[1672549200,0.18890000000000001],[1672635600,0.18890000000000001],[1672722000,0.18890000000000001],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1074315600,0.17510000000000001],[1074402000,0.17510000000000001],[1074488400,0.17510000000000001],[1074574800,0.17510000000000001],[1074661200,null],[1083729600,0.16420000000000001],[1083816000,0.1636],[1083902400,0.1628],[1083988800,0.161],[1084075200,0.161],[1084161600,0.161],[1084248000,0.15409999999999999],[1084334400,0.158],[1084420800,0.16039999999999999],[1084507200,0.1588],[1084593600,0.16189999999999999],[1084680000,0.16189999999999999],[1084766400,0.16189999999999999],[1084852800,0.15559999999999999],[1084939200,0.1578],[1085025600,0.1598],[1085112000,0.15809999999999999],[1085198400,0.15820000000000001],[1085284800,0.15820000000000001],[1085371200,0.15820000000000001],[1085457600,0.15859999999999999],[1085544000,null],[1087272000,0.16619999999999999],[1087358400,0.1699],[1087444800,0.1696],[1087531200,0.16969999999999999],[1087617600,0.17199999999999999],[1087704000,0.17199999999999999],[1087790400,0.17199999999999999],[1087876800,0.17019999999999999],[1087963200,0.16980000000000001],[1088049600,0.17219999999999999],[1088136000,0.17330000000000001],[1088222400,0.17749999999999999],[1088308800,0.17749999999999999],[1088395200,0.17749999999999999],[1088481600,0.17399999999999999],[1088568000,0.17710000000000001],[1088654400,0.1794],[1088740800,0.1784],[1088827200,0.1757],[1088913600,0.1757],[1089000000,0.1757],[1089086400,0.1757],[1089172800,0.1757],[1089259200,0.17649999999999999],[1089345600,0.17299999999999999],[1089432000,0.17499999999999999],[1089518400,0.17499999999999999],[1089604800,0.17499999999999999],[1089691200,0.17469999999999999],[1089777600,0.17449999999999999],[1089864000,0.17480000000000001],[1089950400,0.17580000000000001],[1090036800,0.17560000000000001],[1090123200,0.17560000000000001],[1090209600,0.17560000000000001],[1090296000,0.17649999999999999],[1090382400,0.1759],[1090468800,0.17580000000000001],[1090555200,0.1769],[1090641600,0.17469999999999999],[1090728000,0.17469999999999999],[1090814400,0.17469999999999999],[1090900800,0.1759],[1090987200,0.17710000000000001],[1091073600,0.1857],[1091160000,0.18540000000000001],[1091246400,0.1835],[1091332800,0.1835],[1091419200,0.1835],[1091505600,0.18479999999999999],[1091592000,0.1837],[1091678400,0.18809999999999999],[1091764800,0.18759999999999999],[1091851200,0.18210000000000001],[1091937600,0.18210000000000001],[1092024000,0.18210000000000001],[1092110400,0.18210000000000001],[1092196800,0.19009999999999999],[1092283200,0.189],[1092369600,0.187],[1092456000,0.1867],[1092542400,0.1867],[1092628800,0.1867],[1092715200,0.1888],[1092801600,0.193],[1092888000,0.19420000000000001],[1092974400,0.19189999999999999],[1093060800,0.1923],[1093147200,0.1923],[1093233600,0.1923],[1093320000,0.1933],[1093406400,0.19309999999999999],[1093492800,0.19689999999999999],[1093579200,0.19650000000000001],[1093665600,0.19650000000000001],[1093752000,0.19650000000000001],[1093838400,0.19650000000000001],[1093924800,0.19450000000000001],[1094011200,0.19520000000000001],[1094097600,0.1951],[1094184000,0.19819999999999999],[1094270400,0.19520000000000001],[1094356800,0.19520000000000001],[1094443200,0.19520000000000001],[1094529600,0.19520000000000001],[1094616000,0.19639999999999999],[1094702400,0.19600000000000001],[1094788800,0.1961],[1094875200,0.193],[1094961600,0.193],[1095048000,0.193],[1095134400,0.19389999999999999],[1095220800,0.19409999999999999],[1095307200,0.1913],[1095393600,0.19270000000000001],[1095480000,0.1943],[1095566400,0.1943],[1095652800,0.1943],[1095739200,0.19420000000000001],[1095825600,0.19450000000000001],[1095912000,0.1925],[1095998400,0.18759999999999999],[1096084800,0.18509999999999999],[1096171200,0.18509999999999999],[1096257600,0.18509999999999999],[1096344000,0.1845],[1096430400,0.18590000000000001],[1096516800,0.18809999999999999],[1096603200,0.18920000000000001],[1096689600,0.19220000000000001],[1096776000,0.19220000000000001],[1096862400,0.19220000000000001],[1096948800,0.19309999999999999],[1097035200,0.193],[1097121600,0.1933],[1097208000,0.1925],[1097294400,0.19139999999999999],[1097380800,0.19139999999999999],[1097467200,0.19139999999999999],[1097553600,0.1918],[1097640000,0.18920000000000001],[1097726400,0.18790000000000001],[1097812800,0.1852],[1097899200,0.1903],[1097985600,0.1903],[1098072000,0.1903],[1098158400,0.18970000000000001],[1098244800,0.19170000000000001],[1098331200,0.1938],[1098417600,0.19370000000000001],[1098504000,0.1933],[1098590400,0.1933],[1098676800,0.1933],[1098763200,0.19520000000000001],[1098849600,0.19769999999999999],[1098936000,0.20230000000000001],[1099022400,0.20250000000000001],[1099108800,0.20269999999999999],[1099195200,0.20269999999999999],[1099285200,0.20269999999999999],[1099371600,0.20300000000000001],[1099458000,0.20380000000000001],[1099544400,0.20449999999999999],[1099630800,0.22009999999999999],[1099717200,0.2109],[1099803600,0.2109],[1099890000,0.2109],[1099976400,0.21479999999999999],[1100062800,0.2155],[1100149200,0.218],[1100235600,0.2213],[1100322000,0.22459999999999999],[1100408400,0.22459999999999999],[1100494800,0.22459999999999999],[1100581200,0.22170000000000001],[1100667600,0.22059999999999999],[1100754000,0.21959999999999999],[1100840400,0.22],[1100926800,0.21809999999999999],[1101013200,0.21809999999999999],[1101099600,0.21809999999999999],[1101186000,0.22070000000000001],[1101272400,0.21870000000000001],[1101358800,0.22270000000000001],[1101445200,0.22270000000000001],[1101531600,0.2218],[1101618000,0.2218],[1101704400,0.2218],[1101790800,0.223],[1101877200,0.22559999999999999],[1101963600,0.22209999999999999],[1102050000,0.21970000000000001],[1102136400,0.2213],[1102222800,0.2213],[1102309200,0.2213],[1102395600,0.22170000000000001],[1102482000,0.2195],[1102568400,0.22120000000000001],[1102654800,0.22600000000000001],[1102741200,0.2233],[1102827600,0.2233],[1102914000,0.2233],[1103000400,0.22359999999999999],[1103086800,0.2243],[1103173200,0.22839999999999999],[1103259600,0.2271],[1103346000,0.22919999999999999],[1103432400,0.22919999999999999],[1103518800,0.22919999999999999],[1103605200,0.23380000000000001],[1103691600,0.2351],[1103778000,0.2344],[1103864400,0.23480000000000001],[1103950800,0.23480000000000001],[1104037200,0.23480000000000001],[1104123600,0.23480000000000001],[1104210000,0.23580000000000001],[1104296400,0.23710000000000001],[1104382800,0.23760000000000001],[1104469200,0.23730000000000001],[1104555600,0.2374],[1104642000,0.2374],[1104728400,0.2374],[1104814800,0.1704],[1104901200,0.16889999999999999],[1104987600,0.16619999999999999],[1105074000,0.1646],[1105160400,0.16320000000000001],[1105246800,0.16320000000000001],[1105333200,0.16320000000000001],[1105419600,0.1641],[1105506000,0.1847],[1105592400,0.18840000000000001],[1105678800,0.18940000000000001],[1105765200,0.19170000000000001],[1105851600,0.19170000000000001],[1105938000,0.19170000000000001],[1106024400,0.19170000000000001],[1106110800,0.1971],[1106197200,0.1958],[1106283600,0.19450000000000001],[1106370000,0.18959999999999999],[1106456400,0.18959999999999999],[1106542800,0.18959999999999999],[1106629200,0.1865],[1106715600,0.18679999999999999],[1106802000,0.1946],[1106888400,0.19789999999999999],[1106974800,0.19980000000000001],[1107061200,0.19980000000000001],[1107147600,0.19980000000000001],[1107234000,0.20039999999999999],[1107320400,0.20519999999999999],[1107406800,0.20710000000000001],[1107493200,0.2079],[1107579600,0.21299999999999999],[1107666000,0.21299999999999999],[1107752400,0.21299999999999999],[1107838800,0.2094],[1107925200,0.2135],[1108011600,0.2122],[1108098000,0.21260000000000001],[1108184400,0.21510000000000001],[1108270800,0.21510000000000001],[1108357200,0.21510000000000001],[1108443600,0.21149999999999999],[1108530000,0.2132],[1108616400,0.21429999999999999],[1108702800,0.21460000000000001],[1108789200,0.21479999999999999],[1108875600,0.21479999999999999],[1108962000,0.21479999999999999],[1109048400,0.21479999999999999],[1109134800,0.20999999999999999],[1109221200,0.21110000000000001],[1109307600,0.21609999999999999],[1109394000,0.22409999999999999],[1109480400,0.22409999999999999],[1109566800,0.22409999999999999],[1109653200,0.22259999999999999],[1109739600,0.21629999999999999],[1109826000,0.21629999999999999],[1109912400,0.21410000000000001],[1109998800,0.22359999999999999],[1110085200,0.22359999999999999],[1110171600,0.22359999999999999],[1110258000,0.2235],[1110344400,0.22090000000000001],[1110430800,0.21640000000000001],[1110517200,0.20710000000000001],[1110603600,0.2092],[1110690000,0.2092],[1110776400,0.2092],[1110862800,0.21440000000000001],[1110949200,0.20979999999999999],[1111035600,0.20999999999999999],[1111122000,0.21310000000000001],[1111208400,0.21659999999999999],[1111294800,0.21659999999999999],[1111381200,0.21659999999999999],[1111467600,0.21679999999999999],[1111554000,0.21160000000000001],[1111640400,0.2084],[1111726800,0.21240000000000001],[1111813200,0.21240000000000001],[1111899600,0.21240000000000001],[1111986000,0.21240000000000001],[1112072400,0.2137],[1112158800,0.20930000000000001],[1112245200,0.20430000000000001],[1112331600,0.2056],[1112418000,0.2049],[1112504400,0.2049],[1112587200,0.2049],[1112673600,0.20380000000000001],[1112760000,0.20430000000000001],[1112846400,0.20810000000000001],[1112932800,0.21229999999999999],[1113019200,0.2097],[1113105600,0.2097],[1113192000,0.2097],[1113278400,0.20599999999999999],[1113364800,0.2107],[1113451200,0.20530000000000001],[1113537600,0.19689999999999999],[1113624000,0.18679999999999999],[1113710400,0.18679999999999999],[1113796800,0.18679999999999999],[1113883200,0.19320000000000001],[1113969600,0.19689999999999999],[1114056000,0.19450000000000001],[1114142400,0.20069999999999999],[1114228800,0.19919999999999999],[1114315200,0.19919999999999999],[1114401600,0.19919999999999999],[1114488000,0.20580000000000001],[1114574400,0.1757],[1114660800,0.16980000000000001],[1114747200,0.1681],[1114833600,0.17069999999999999],[1114920000,0.17069999999999999],[1115006400,0.17069999999999999],[1115092800,0.17580000000000001],[1115179200,0.17269999999999999],[1115265600,0.1777],[1115352000,0.1772],[1115438400,0.17949999999999999],[1115524800,0.17949999999999999],[1115611200,0.17949999999999999],[1115697600,0.1835],[1115784000,0.1799],[1115870400,0.17999999999999999],[1115956800,0.17730000000000001],[1116043200,0.1772],[1116129600,0.1772],[1116216000,0.1772],[1116302400,0.18049999999999999],[1116388800,0.18099999999999999],[1116475200,0.1865],[1116561600,0.18579999999999999],[1116648000,0.1893],[1116734400,0.1893],[1116820800,0.1893],[1116907200,0.19120000000000001],[1116993600,0.19089999999999999],[1117080000,0.19070000000000001],[1117166400,0.19020000000000001],[1117252800,0.19040000000000001],[1117339200,0.19040000000000001],[1117425600,0.19040000000000001],[1117512000,0.19040000000000001],[1117598400,0.18920000000000001],[1117684800,0.1905],[1117771200,0.18659999999999999],[1117857600,0.1852],[1117944000,0.1852],[1118030400,0.1852],[1118116800,0.18759999999999999],[1118203200,0.18690000000000001],[1118289600,0.18640000000000001],[1118376000,0.18279999999999999],[1118462400,0.18110000000000001],[1118548800,0.18110000000000001],[1118635200,0.18110000000000001],[1118721600,0.1837],[1118808000,0.18210000000000001],[1118894400,0.18360000000000001],[1118980800,0.18260000000000001],[1119067200,0.184],[1119153600,0.184],[1119240000,0.184],[1119326400,0.1799],[1119412800,0.17780000000000001],[1119499200,0.17799999999999999],[1119585600,0.1757],[1119672000,0.1739],[1119758400,0.1739],[1119844800,0.1739],[1119931200,0.17530000000000001],[1120017600,0.17979999999999999],[1120104000,0.1782],[1120190400,0.17610000000000001],[1120276800,0.1777],[1120363200,0.1777],[1120449600,0.1777],[1120536000,0.1777],[1120622400,0.18659999999999999],[1120708800,0.1852],[1120795200,0.18790000000000001],[1120881600,0.191],[1120968000,0.191],[1121054400,0.191],[1121140800,0.19089999999999999],[1121227200,0.19120000000000001],[1121313600,0.19450000000000001],[1121400000,0.19570000000000001],[1121486400,0.1973],[1121572800,0.1973],[1121659200,0.1973],[1121745600,0.19550000000000001],[1121832000,0.1976],[1121918400,0.1991],[1122004800,0.19500000000000001],[1122091200,0.19719999999999999],[1122177600,0.19719999999999999],[1122264000,0.19719999999999999],[1122350400,0.1946],[1122436800,0.19359999999999999],[1122523200,0.18729999999999999],[1122609600,0.1885],[1122696000,0.1852],[1122782400,0.1852],[1122868800,0.1852],[1122955200,0.18210000000000001],[1123041600,0.18290000000000001],[1123128000,0.18720000000000001],[1123214400,0.18770000000000001],[1123300800,0.1865],[1123387200,0.1865],[1123473600,0.1865],[1123560000,0.1857],[1123646400,0.19],[1123732800,0.18909999999999999],[1123819200,0.193],[1123905600,0.1933],[1123992000,0.1933],[1124078400,0.1933],[1124164800,0.19450000000000001],[1124251200,0.191],[1124337600,0.19189999999999999],[1124424000,0.1905],[1124510400,0.19109999999999999],[1124596800,0.19109999999999999],[1124683200,0.19109999999999999],[1124769600,0.19059999999999999],[1124856000,0.18959999999999999],[1124942400,0.1857],[1125028800,0.18559999999999999],[1125115200,0.18659999999999999],[1125201600,0.18659999999999999],[1125288000,0.18659999999999999],[1125374400,0.18890000000000001],[1125460800,0.18679999999999999],[1125547200,0.19109999999999999],[1125633600,0.19170000000000001],[1125720000,0.19189999999999999],[1125806400,0.19189999999999999],[1125892800,0.19189999999999999],[1125979200,0.19189999999999999],[1126065600,0.1943],[1126152000,0.19570000000000001],[1126238400,0.19389999999999999],[1126324800,0.1963],[1126411200,0.1963],[1126497600,0.1963],[1126584000,0.19969999999999999],[1126670400,0.2001],[1126756800,0.19889999999999999],[1126843200,0.1986],[1126929600,0.20330000000000001],[1127016000,0.20330000000000001],[1127102400,0.20330000000000001],[1127188800,0.1968],[1127275200,0.1948],[1127361600,0.1928],[1127448000,0.19350000000000001],[1127534400,0.1963],[1127620800,0.1963],[1127707200,0.1963],[1127793600,0.1951],[1127880000,0.19450000000000001],[1127966400,0.19520000000000001],[1128052800,0.19570000000000001],[1128139200,0.1963],[1128225600,0.1963],[1128312000,0.1963],[1128398400,0.19950000000000001],[1128484800,0.1971],[1128571200,0.19259999999999999],[1128657600,0.19209999999999999],[1128744000,0.19189999999999999],[1128830400,0.19189999999999999],[1128916800,0.19189999999999999],[1129003200,0.18759999999999999],[1129089600,0.1885],[1129176000,0.1898],[1129262400,0.19220000000000001],[1129348800,0.19539999999999999],[1129435200,0.19539999999999999],[1129521600,0.19539999999999999],[1129608000,0.19570000000000001],[1129694400,0.1938],[1129780800,0.1953],[1129867200,0.19270000000000001],[1129953600,0.19189999999999999],[1130040000,0.19189999999999999],[1130126400,0.19189999999999999],[1130212800,0.19539999999999999],[1130299200,0.19950000000000001],[1130385600,0.1978],[1130472000,0.1951],[1130558400,0.1971],[1130644800,0.1971],[1130734800,0.1971],[1130821200,0.19919999999999999],[1130907600,0.1971],[1130994000,0.20180000000000001],[1131080400,0.20930000000000001],[1131166800,0.2092],[1131253200,0.2092],[1131339600,0.2092],[1131426000,0.21110000000000001],[1131512400,0.2094],[1131598800,0.21179999999999999],[1131685200,0.21260000000000001],[1131771600,0.21310000000000001],[1131858000,0.21310000000000001],[1131944400,0.21310000000000001],[1132030800,0.21429999999999999],[1132117200,0.214],[1132203600,0.21679999999999999],[1132290000,0.21820000000000001],[1132376400,0.21840000000000001],[1132462800,0.21840000000000001],[1132549200,0.21840000000000001],[1132635600,0.2177],[1132722000,0.21590000000000001],[1132808400,0.216],[1132894800,0.216],[1132981200,0.2167],[1133067600,0.2167],[1133154000,0.2167],[1133240400,0.21460000000000001],[1133326800,0.21440000000000001],[1133413200,0.21410000000000001],[1133499600,0.22539999999999999],[1133586000,0.2235],[1133672400,0.2235],[1133758800,0.2235],[1133845200,0.22509999999999999],[1133931600,0.22520000000000001],[1134018000,0.22559999999999999],[1134104400,0.22459999999999999],[1134190800,0.2258],[1134277200,0.2258],[1134363600,0.2258],[1134450000,0.22839999999999999],[1134536400,0.22900000000000001],[1134622800,0.2311],[1134709200,0.23080000000000001],[1134795600,0.2298],[1134882000,0.2298],[1134968400,0.2298],[1135054800,0.22819999999999999],[1135141200,0.2276],[1135227600,0.22750000000000001],[1135314000,0.22639999999999999],[1135400400,0.22620000000000001],[1135486800,0.22620000000000001],[1135573200,0.22620000000000001],[1135659600,0.22620000000000001],[1135746000,0.223],[1135832400,0.22650000000000001],[1135918800,0.22800000000000001],[1136005200,0.22520000000000001],[1136091600,0.22520000000000001],[1136178000,0.22520000000000001],[1136264400,0.22520000000000001],[1136350800,0.16889999999999999],[1136437200,0.17119999999999999],[1136523600,0.1721],[1136610000,0.17599999999999999],[1136696400,0.17599999999999999],[1136782800,0.17599999999999999],[1136869200,0.18029999999999999],[1136955600,0.18010000000000001],[1137042000,0.18210000000000001],[1137128400,0.18149999999999999],[1137214800,0.18140000000000001],[1137301200,0.18140000000000001],[1137387600,0.18140000000000001],[1137474000,0.18140000000000001],[1137560400,0.1837],[1137646800,0.18140000000000001],[1137733200,0.18310000000000001],[1137819600,0.1787],[1137906000,0.1787],[1137992400,0.1787],[1138078800,0.17749999999999999],[1138165200,0.1804],[1138251600,0.18429999999999999],[1138338000,0.1845],[1138424400,0.18260000000000001],[1138510800,0.18260000000000001],[1138597200,0.18260000000000001],[1138683600,0.18360000000000001],[1138770000,0.18149999999999999],[1138856400,0.17949999999999999],[1138942800,0.17929999999999999],[1139029200,0.17630000000000001],[1139115600,0.17630000000000001],[1139202000,0.17630000000000001],[1139288400,0.18240000000000001],[1139374800,0.18279999999999999],[1139461200,0.18579999999999999],[1139547600,0.18740000000000001],[1139634000,0.18920000000000001],[1139720400,0.18920000000000001],[1139806800,0.18920000000000001],[1139893200,0.18709999999999999],[1139979600,0.19109999999999999],[1140066000,0.1898],[1140152400,0.1903],[1140238800,0.19220000000000001],[1140325200,0.19220000000000001],[1140411600,0.19220000000000001],[1140498000,0.19220000000000001],[1140584400,0.19550000000000001],[1140670800,0.1953],[1140757200,0.19409999999999999],[1140843600,0.1938],[1140930000,0.1938],[1141016400,0.1938],[1141102800,0.19320000000000001],[1141189200,0.19020000000000001],[1141275600,0.19109999999999999],[1141362000,0.1903],[1141448400,0.19070000000000001],[1141534800,0.19070000000000001],[1141621200,0.19070000000000001],[1141707600,0.18959999999999999],[1141794000,0.1923],[1141880400,0.192],[1141966800,0.19650000000000001],[1142053200,0.19769999999999999],[1142139600,0.19769999999999999],[1142226000,0.19769999999999999],[1142312400,0.19919999999999999],[1142398800,0.20169999999999999],[1142485200,0.20280000000000001],[1142571600,0.2024],[1142658000,0.20449999999999999],[1142744400,0.20449999999999999],[1142830800,0.20449999999999999],[1142917200,0.2046],[1143003600,0.20100000000000001],[1143090000,0.20230000000000001],[1143176400,0.20130000000000001],[1143262800,0.20039999999999999],[1143349200,0.20039999999999999],[1143435600,0.20039999999999999],[1143522000,0.20069999999999999],[1143608400,0.19989999999999999],[1143694800,0.19969999999999999],[1143781200,0.20039999999999999],[1143867600,0.1973],[1143954000,0.1973],[1144036800,0.1973],[1144123200,0.20150000000000001],[1144209600,0.2001],[1144296000,0.20150000000000001],[1144382400,0.20399999999999999],[1144468800,0.20250000000000001],[1144555200,0.20250000000000001],[1144641600,0.20250000000000001],[1144728000,0.2006],[1144814400,0.19639999999999999],[1144900800,0.1961],[1144987200,0.20219999999999999],[1145073600,0.20219999999999999],[1145160000,0.20219999999999999],[1145246400,0.20219999999999999],[1145332800,0.20480000000000001],[1145419200,0.20960000000000001],[1145505600,0.21279999999999999],[1145592000,0.21310000000000001],[1145678400,0.21410000000000001],[1145764800,0.21410000000000001],[1145851200,0.21410000000000001],[1145937600,0.21740000000000001],[1146024000,0.20810000000000001],[1146110400,0.20760000000000001],[1146196800,0.20319999999999999],[1146283200,0.20050000000000001],[1146369600,0.20050000000000001],[1146456000,0.20050000000000001],[1146542400,0.20069999999999999],[1146628800,0.20649999999999999],[1146715200,0.20799999999999999],[1146801600,0.20799999999999999],[1146888000,0.2122],[1146974400,0.2122],[1147060800,0.2122],[1147147200,0.21029999999999999],[1147233600,0.20999999999999999],[1147320000,0.21049999999999999],[1147406400,0.20849999999999999],[1147492800,0.2039],[1147579200,0.2039],[1147665600,0.2039],[1147752000,0.20180000000000001],[1147838400,0.20050000000000001],[1147924800,0.191],[1148011200,0.1842],[1148097600,0.189],[1148184000,0.189],[1148270400,0.189],[1148356800,0.18820000000000001],[1148443200,0.19040000000000001],[1148529600,0.1855],[1148616000,0.18770000000000001],[1148702400,0.19159999999999999],[1148788800,0.19159999999999999],[1148875200,0.19159999999999999],[1148961600,0.19159999999999999],[1149048000,0.19109999999999999],[1149134400,0.193],[1149220800,0.19409999999999999],[1149307200,0.19239999999999999],[1149393600,0.19239999999999999],[1149480000,0.19239999999999999],[1149566400,0.18959999999999999],[1149652800,0.1875],[1149739200,0.1867],[1149825600,0.1855],[1149912000,0.18440000000000001],[1149998400,0.18440000000000001],[1150084800,0.18440000000000001],[1150171200,0.182],[1150257600,0.1792],[1150344000,0.18099999999999999],[1150430400,0.18740000000000001],[1150516800,0.1933],[1150603200,0.1933],[1150689600,0.1933],[1150776000,0.1943],[1150862400,0.19259999999999999],[1150948800,0.19589999999999999],[1151035200,0.19819999999999999],[1151121600,0.19800000000000001],[1151208000,0.19800000000000001],[1151294400,0.19800000000000001],[1151380800,0.20039999999999999],[1151467200,0.20019999999999999],[1151553600,0.20000000000000001],[1151640000,0.2089],[1151726400,0.20680000000000001],[1151812800,0.20680000000000001],[1151899200,0.20680000000000001],[1151985600,0.21160000000000001],[1152072000,0.21160000000000001],[1152158400,0.2087],[1152244800,0.2127],[1152331200,0.21010000000000001],[1152417600,0.21010000000000001],[1152504000,0.21010000000000001],[1152590400,0.20999999999999999],[1152676800,0.20880000000000001],[1152763200,0.20880000000000001],[1152849600,0.2006],[1152936000,0.1988],[1153022400,0.1988],[1153108800,0.1988],[1153195200,0.19539999999999999],[1153281600,0.19520000000000001],[1153368000,0.20180000000000001],[1153454400,0.1966],[1153540800,0.19289999999999999],[1153627200,0.19289999999999999],[1153713600,0.19289999999999999],[1153800000,0.19500000000000001],[1153886400,0.1971],[1153972800,0.1769],[1154059200,0.18090000000000001],[1154145600,0.1832],[1154232000,0.1832],[1154318400,0.1832],[1154404800,0.18110000000000001],[1154491200,0.1832],[1154577600,0.184],[1154664000,0.18559999999999999],[1154750400,0.18360000000000001],[1154836800,0.18360000000000001],[1154923200,0.18360000000000001],[1155009600,0.182],[1155096000,0.1789],[1155182400,0.1777],[1155268800,0.18029999999999999],[1155355200,0.17879999999999999],[1155441600,0.17879999999999999],[1155528000,0.17879999999999999],[1155614400,0.18149999999999999],[1155700800,0.18260000000000001],[1155787200,0.1862],[1155873600,0.18479999999999999],[1155960000,0.18279999999999999],[1156046400,0.18279999999999999],[1156132800,0.18279999999999999],[1156219200,0.18110000000000001],[1156305600,0.17979999999999999],[1156392000,0.17610000000000001],[1156478400,0.17069999999999999],[1156564800,0.16830000000000001],[1156651200,0.16830000000000001],[1156737600,0.16830000000000001],[1156824000,0.16830000000000001],[1156910400,0.16819999999999999],[1156996800,null],[1157169600,0.16689999999999999],[1157256000,0.16689999999999999],[1157342400,0.16689999999999999],[1157428800,0.16689999999999999],[1157515200,null],[1157688000,0.16489999999999999],[1157774400,0.16600000000000001],[1157860800,0.16600000000000001],[1157947200,0.16600000000000001],[1158033600,null],[1158120000,0.16569999999999999],[1158206400,0.16689999999999999],[1158292800,0.16930000000000001],[1158379200,0.16930000000000001],[1158465600,0.16930000000000001],[1158552000,0.16930000000000001],[1158638400,null],[1159848000,0.17510000000000001],[1159934400,null],[1160107200,0.18060000000000001],[1160193600,0.18079999999999999],[1160280000,0.18079999999999999],[1160366400,0.18079999999999999],[1160452800,0.1797],[1160539200,null],[1160625600,0.17910000000000001],[1160712000,0.18090000000000001],[1160798400,0.1827],[1160884800,0.1827],[1160971200,0.1827],[1161057600,0.18360000000000001],[1161144000,0.18060000000000001],[1161230400,0.18190000000000001],[1161316800,0.18190000000000001],[1161403200,0.1799],[1161489600,0.1799],[1161576000,0.1799],[1161662400,0.1822],[1161748800,0.1789],[1161835200,0.18010000000000001],[1161921600,0.1883],[1162008000,0.18920000000000001],[1162094400,0.18920000000000001],[1162184400,0.18920000000000001],[1162270800,0.1875],[1162357200,0.18559999999999999],[1162443600,0.1845],[1162530000,0.18129999999999999],[1162616400,0.18190000000000001],[1162702800,0.18190000000000001],[1162789200,0.18190000000000001],[1162875600,0.18410000000000001],[1162962000,0.18990000000000001],[1163048400,0.19270000000000001],[1163134800,0.1898],[1163221200,0.18959999999999999],[1163307600,0.18959999999999999],[1163394000,0.18959999999999999],[1163480400,0.19289999999999999],[1163566800,0.19220000000000001],[1163653200,0.19370000000000001],[1163739600,0.1951],[1163826000,0.19139999999999999],[1163912400,0.19139999999999999],[1163998800,0.19139999999999999],[1164085200,0.1903],[1164171600,0.19370000000000001],[1164258000,0.19400000000000001],[1164344400,0.19400000000000001],[1164430800,0.1968],[1164517200,0.1968],[1164603600,0.1968],[1164690000,0.19239999999999999],[1164776400,0.19020000000000001],[1164862800,0.19339999999999999],[1164949200,0.1966],[1165035600,0.19309999999999999],[1165122000,0.19309999999999999],[1165208400,0.19309999999999999],[1165294800,0.1951],[1165381200,null],[1165467600,0.192],[1165554000,0.18909999999999999],[1165640400,0.1893],[1165726800,0.1893],[1165813200,0.1893],[1165899600,0.18690000000000001],[1165986000,0.18740000000000001],[1166072400,0.18609999999999999],[1166158800,0.1903],[1166245200,0.18790000000000001],[1166331600,0.18790000000000001],[1166418000,0.18790000000000001],[1166504400,0.18590000000000001],[1166590800,0.18629999999999999],[1166677200,0.18640000000000001],[1166763600,0.1847],[1166850000,0.18229999999999999],[1166936400,0.18229999999999999],[1167022800,0.18229999999999999],[1167109200,0.18229999999999999],[1167195600,0.18340000000000001],[1167282000,0.18609999999999999],[1167368400,0.1847],[1167454800,0.1817],[1167541200,0.1817],[1167627600,0.1817],[1167714000,0.1817],[1167800400,0.1817],[1167886800,null],[1182225600,0.1812],[1182312000,null],[1183521600,0.18090000000000001],[1183608000,0.18090000000000001],[1183694400,null],[1183780800,0.18410000000000001],[1183867200,0.18410000000000001],[1183953600,0.18410000000000001],[1184040000,0.18479999999999999],[1184126400,0.18260000000000001],[1184212800,0.1845],[1184299200,0.18859999999999999],[1184385600,0.191],[1184472000,0.191],[1184558400,0.191],[1184644800,0.19309999999999999],[1184731200,0.19359999999999999],[1184817600,0.1943],[1184904000,0.19719999999999999],[1184990400,0.191],[1185076800,0.191],[1185163200,0.191],[1185249600,0.19020000000000001],[1185336000,0.186],[1185422400,0.18859999999999999],[1185508800,0.18590000000000001],[1185595200,0.183],[1185681600,0.183],[1185768000,0.183],[1185854400,0.18809999999999999],[1185940800,0.18179999999999999],[1186027200,0.1855],[1186113600,0.18870000000000001],[1186200000,0.18329999999999999],[1186286400,0.18329999999999999],[1186372800,0.18329999999999999],[1186459200,0.19059999999999999],[1186545600,0.1903],[1186632000,0.189],[1186718400,0.1802],[1186804800,0.1774],[1186891200,0.1774],[1186977600,0.1774],[1187064000,0.18559999999999999],[1187150400,0.1827],[1187236800,0.17699999999999999],[1187323200,0.17710000000000001],[1187409600,0.18240000000000001],[1187496000,0.18240000000000001],[1187582400,0.18240000000000001],[1187668800,0.18279999999999999],[1187755200,0.1802],[1187841600,0.1837],[1187928000,0.1817],[1188014400,0.18609999999999999],[1188100800,0.18609999999999999],[1188187200,0.18609999999999999],[1188273600,0.18579999999999999],[1188360000,0.17780000000000001],[1188446400,0.18429999999999999],[1188532800,0.18279999999999999],[1188619200,0.1862],[1188705600,0.1862],[1188792000,0.1862],[1188878400,0.1862],[1188964800,0.189],[1189051200,0.18679999999999999],[1189137600,0.1885],[1189224000,0.18090000000000001],[1189310400,0.18090000000000001],[1189396800,0.18090000000000001],[1189483200,0.17899999999999999],[1189569600,0.1832],[1189656000,0.18260000000000001],[1189742400,0.183],[1189828800,0.18210000000000001],[1189915200,0.18210000000000001],[1190001600,0.18210000000000001],[1190088000,0.18190000000000001],[1190174400,0.19109999999999999],[1190260800,0.19120000000000001],[1190347200,0.187],[1190433600,0.18679999999999999],[1190520000,0.18679999999999999],[1190606400,0.18679999999999999],[1190692800,0.182],[1190779200,0.18240000000000001],[1190865600,0.18590000000000001],[1190952000,0.18779999999999999],[1191038400,0.18559999999999999],[1191124800,0.18559999999999999],[1191211200,0.18559999999999999],[1191297600,0.18940000000000001],[1191384000,0.18940000000000001],[1191470400,0.1867],[1191556800,0.18720000000000001],[1191643200,0.19239999999999999],[1191729600,0.19239999999999999],[1191816000,0.19239999999999999],[1191902400,0.19],[1191988800,0.19289999999999999],[1192075200,0.19439999999999999],[1192161600,0.19170000000000001],[1192248000,0.191],[1192334400,0.191],[1192420800,0.191],[1192507200,0.18690000000000001],[1192593600,0.1845],[1192680000,0.1825],[1192766400,0.1802],[1192852800,0.17599999999999999],[1192939200,0.17599999999999999],[1193025600,0.17599999999999999],[1193112000,0.17799999999999999],[1193198400,0.1787],[1193284800,0.18049999999999999],[1193371200,0.1792],[1193457600,0.18010000000000001],[1193544000,0.18010000000000001],[1193630400,0.18010000000000001],[1193716800,0.18160000000000001],[1193803200,0.1799],[1193889600,0.184],[1193976000,0.17929999999999999],[1194062400,0.1787],[1194148800,0.1787],[1194238800,0.1787],[1194325200,0.182],[1194411600,0.187],[1194498000,0.17760000000000001],[1194584400,0.1956],[1194670800,0.18840000000000001],[1194757200,0.18840000000000001],[1194843600,0.18840000000000001],[1194930000,0.18240000000000001],[1195016400,0.18890000000000001],[1195102800,0.18790000000000001],[1195189200,0.18390000000000001],[1195275600,0.18279999999999999],[1195362000,0.18279999999999999],[1195448400,0.18279999999999999],[1195534800,0.1817],[1195621200,0.18260000000000001],[1195707600,0.17780000000000001],[1195794000,0.17780000000000001],[1195880400,0.17999999999999999],[1195966800,0.17999999999999999],[1196053200,0.17999999999999999],[1196139600,0.17730000000000001],[1196226000,0.18229999999999999],[1196312400,0.18690000000000001],[1196398800,0.18509999999999999],[1196485200,0.18859999999999999],[1196571600,0.18859999999999999],[1196658000,0.18859999999999999],[1196744400,0.18609999999999999],[1196830800,0.18609999999999999],[1196917200,0.1908],[1197003600,0.1946],[1197090000,0.1953],[1197176400,0.1953],[1197262800,0.1953],[1197349200,0.19869999999999999],[1197435600,0.193],[1197522000,0.19700000000000001],[1197608400,0.1993],[1197694800,0.19869999999999999],[1197781200,0.19869999999999999],[1197867600,0.19869999999999999],[1197954000,0.1938],[1198040400,0.19020000000000001],[1198126800,0.19439999999999999],[1198213200,0.19420000000000001],[1198299600,0.1968],[1198386000,0.1968],[1198472400,0.1968],[1198558800,0.1983],[1198645200,0.1983],[1198731600,0.1996],[1198818000,0.1953],[1198904400,0.19409999999999999],[1198990800,0.19409999999999999],[1199077200,0.19409999999999999],[1199163600,0.19070000000000001],[1199250000,0.19070000000000001],[1199336400,null],[1294117200,0.1734],[1294203600,0.17080000000000001],[1294290000,0.1704],[1294376400,null],[1295586000,0.17730000000000001],[1295672400,0.1749],[1295758800,0.1749],[1295845200,0.1749],[1295931600,0.17580000000000001],[1296018000,null],[1296104400,0.19020000000000001],[1296190800,0.19359999999999999],[1296277200,0.1883],[1296363600,0.1883],[1296450000,0.1883],[1296536400,0.18990000000000001],[1296622800,0.19309999999999999],[1296709200,0.19439999999999999],[1296795600,0.1933],[1296882000,0.1933],[1296968400,0.1933],[1297054800,0.1933],[1297141200,0.19620000000000001],[1297227600,0.19819999999999999],[1297314000,0.1988],[1297400400,0.20219999999999999],[1297486800,0.20430000000000001],[1297573200,0.20430000000000001],[1297659600,0.20430000000000001],[1297746000,0.2059],[1297832400,0.2056],[1297918800,0.21210000000000001],[1298005200,0.20930000000000001],[1298091600,0.20880000000000001],[1298178000,0.20880000000000001],[1298264400,0.20880000000000001],[1298350800,0.20880000000000001],[1298437200,0.2031],[1298523600,0.20119999999999999],[1298610000,0.2034],[1298696400,0.20660000000000001],[1298782800,0.20660000000000001],[1298869200,0.20660000000000001],[1298955600,0.20499999999999999],[1299042000,0.19900000000000001],[1299128400,0.20050000000000001],[1299214800,0.20860000000000001],[1299301200,0.20499999999999999],[1299387600,0.20499999999999999],[1299474000,0.20499999999999999],[1299560400,0.2026],[1299646800,0.20699999999999999],[1299733200,0.2059],[1299819600,0.20039999999999999],[1299906000,0.2046],[1299992400,0.2046],[1300075200,0.2046],[1300161600,0.20430000000000001],[1300248000,0.20169999999999999],[1300334400,0.1973],[1300420800,0.2041],[1300507200,0.2054],[1300593600,0.2054],[1300680000,0.2054],[1300766400,0.2107],[1300852800,0.20830000000000001],[1300939200,0.21240000000000001],[1301025600,0.21479999999999999],[1301112000,0.21609999999999999],[1301198400,0.21609999999999999],[1301284800,0.21609999999999999],[1301371200,0.2137],[1301457600,0.218],[1301544000,0.21820000000000001],[1301630400,0.21970000000000001],[1301716800,0.22520000000000001],[1301803200,0.22520000000000001],[1301889600,0.22520000000000001],[1301976000,0.2253],[1302062400,0.2223],[1302148800,0.21740000000000001],[1302235200,0.2165],[1302321600,0.21479999999999999],[1302408000,0.21479999999999999],[1302494400,0.21479999999999999],[1302580800,0.2152],[1302667200,0.2147],[1302753600,0.21390000000000001],[1302840000,0.2145],[1302926400,0.2165],[1303012800,0.2165],[1303099200,0.2165],[1303185600,0.21210000000000001],[1303272000,0.21379999999999999],[1303358400,0.22090000000000001],[1303444800,0.222],[1303531200,0.222],[1303617600,0.222],[1303704000,0.222],[1303790400,0.2195],[1303876800,0.2276],[1303963200,0.2079],[1304049600,0.20549999999999999],[1304136000,0.20200000000000001],[1304222400,0.20200000000000001],[1304308800,0.20200000000000001],[1304395200,0.2029],[1304481600,0.1986],[1304568000,0.19450000000000001],[1304654400,0.1963],[1304740800,0.19789999999999999],[1304827200,0.19789999999999999],[1304913600,0.19789999999999999],[1305000000,0.19869999999999999],[1305086400,0.2011],[1305172800,0.19539999999999999],[1305259200,null],[1305604800,0.19270000000000001],[1305691200,null],[1305777600,0.1971],[1305864000,0.19670000000000001],[1305950400,0.1948],[1306036800,0.1948],[1306123200,0.1948],[1306209600,null],[1306468800,0.19439999999999999],[1306555200,0.19470000000000001],[1306641600,0.19470000000000001],[1306728000,0.19470000000000001],[1306814400,0.19470000000000001],[1306900800,null],[1307073600,0.19389999999999999],[1307160000,null],[1308628800,0.18729999999999999],[1308715200,0.19170000000000001],[1308801600,0.19020000000000001],[1308888000,0.19070000000000001],[1308974400,0.187],[1309060800,0.187],[1309147200,0.187],[1309233600,0.18790000000000001],[1309320000,0.1948],[1309406400,0.20080000000000001],[1309492800,0.2034],[1309579200,0.20910000000000001],[1309665600,0.20910000000000001],[1309752000,0.20910000000000001],[1309838400,0.20910000000000001],[1309924800,0.20710000000000001],[1310011200,0.2064],[1310097600,0.20949999999999999],[1310184000,0.20499999999999999],[1310270400,0.20499999999999999],[1310356800,0.20499999999999999],[1310443200,0.19950000000000001],[1310529600,0.19489999999999999],[1310616000,0.19350000000000001],[1310702400,null],[1311048000,0.189],[1311134400,null],[1311220800,0.19289999999999999],[1311307200,0.1963],[1311393600,null],[1311652800,0.19470000000000001],[1311739200,null],[1325653200,0.17100000000000001],[1325739600,0.17299999999999999],[1325826000,0.1714],[1325912400,null],[1326344400,0.17560000000000001],[1326430800,0.1792],[1326517200,0.17960000000000001],[1326603600,0.17960000000000001],[1326690000,0.17960000000000001],[1326776400,0.17960000000000001],[1326862800,0.18090000000000001],[1326949200,0.1847],[1327035600,0.18459999999999999],[1327122000,0.18210000000000001],[1327208400,0.18210000000000001],[1327294800,0.18210000000000001],[1327381200,0.1827],[1327467600,0.18329999999999999],[1327554000,null],[1393477200,0.1515],[1393563600,0.1517],[1393650000,0.15310000000000001],[1393736400,0.15310000000000001],[1393822800,0.15310000000000001],[1393909200,null],[1393995600,0.1532],[1394082000,null],[1394254800,0.1547],[1394341200,0.1547],[1394424000,0.1547],[1394510400,0.15290000000000001],[1394596800,null],[1395201600,0.1515],[1395288000,0.14990000000000001],[1395374400,0.15129999999999999],[1395460800,0.1512],[1395547200,0.1512],[1395633600,0.1512],[1395720000,null],[1395806400,0.15290000000000001],[1395892800,0.15210000000000001],[1395979200,0.15179999999999999],[1396065600,0.15559999999999999],[1396152000,0.15559999999999999],[1396238400,0.15559999999999999],[1396324800,0.1555],[1396411200,0.1555],[1396497600,0.1575],[1396584000,0.1598],[1396670400,0.1578],[1396756800,0.1578],[1396843200,0.1578],[1396929600,0.15440000000000001],[1397016000,0.15570000000000001],[1397102400,0.15659999999999999],[1397188800,0.15429999999999999],[1397275200,0.15379999999999999],[1397361600,0.15379999999999999],[1397448000,0.15379999999999999],[1397534400,0.15590000000000001],[1397620800,0.15759999999999999],[1397707200,0.16239999999999999],[1397793600,0.16389999999999999],[1397880000,0.16389999999999999],[1397966400,0.16389999999999999],[1398052800,0.16389999999999999],[1398139200,0.16450000000000001],[1398225600,0.16400000000000001],[1398312000,0.16420000000000001],[1398398400,0.16500000000000001],[1398484800,0.16270000000000001],[1398571200,0.16270000000000001],[1398657600,0.16270000000000001],[1398744000,0.16270000000000001],[1398830400,null],[1485406800,0.1711],[1485493200,0.17130000000000001],[1485579600,0.16839999999999999],[1485666000,0.16839999999999999],[1485752400,0.16839999999999999],[1485838800,0.1676],[1485925200,0.1658],[1486011600,0.16520000000000001],[1486098000,0.16439999999999999],[1486184400,0.1671],[1486270800,0.1671],[1486357200,0.1671],[1486443600,0.1673],[1486530000,0.1663],[1486616400,0.1661],[1486702800,0.16719999999999999],[1486789200,0.1681],[1486875600,0.1681],[1486962000,0.1681],[1487048400,0.16969999999999999],[1487134800,0.16969999999999999],[1487221200,0.1699],[1487307600,0.1704],[1487394000,0.1704],[1487480400,0.1704],[1487566800,0.1704],[1487653200,0.1704],[1487739600,0.17069999999999999],[1487826000,0.1724],[1487912400,0.1714],[1487998800,null],[1488258000,0.17030000000000001],[1488344400,0.1714],[1488430800,0.17710000000000001],[1488517200,0.17419999999999999],[1488603600,0.17349999999999999],[1488690000,0.17349999999999999],[1488776400,0.17349999999999999],[1488862800,0.17469999999999999],[1488949200,0.1759],[1489035600,0.17519999999999999],[1489122000,0.17499999999999999],[1489208400,0.1782],[1489294800,0.1782],[1489377600,0.1782],[1489464000,0.1779],[1489550400,0.17519999999999999],[1489636800,0.1804],[1489723200,0.1784],[1489809600,0.17799999999999999],[1489896000,0.17799999999999999],[1489982400,0.17799999999999999],[1490068800,0.17799999999999999],[1490155200,0.17649999999999999],[1490241600,0.17879999999999999],[1490328000,0.1774],[1490414400,0.1757],[1490500800,0.1757],[1490587200,0.1757],[1490673600,0.1741],[1490760000,0.17699999999999999],[1490846400,0.17530000000000001],[1490932800,0.1762],[1491019200,0.1762],[1491105600,0.1762],[1491192000,0.1762],[1491278400,0.17630000000000001],[1491364800,0.17829999999999999],[1491451200,0.1784],[1491537600,0.1789],[1491624000,0.17749999999999999],[1491710400,0.17749999999999999],[1491796800,0.17749999999999999],[1491883200,0.17860000000000001],[1491969600,0.1787],[1492056000,null],[1492747200,0.17610000000000001],[1492833600,0.1757],[1492920000,0.1757],[1493006400,0.1757],[1493092800,0.1807],[1493179200,0.1837],[1493265600,0.1832],[1493352000,0.18329999999999999],[1493438400,0.18099999999999999],[1493524800,0.18099999999999999],[1493611200,0.18099999999999999],[1493697600,0.18049999999999999],[1493784000,0.1804],[1493870400,0.1792],[1493956800,0.18099999999999999],[1494043200,0.18229999999999999],[1494129600,0.18229999999999999],[1494216000,0.18229999999999999],[1494302400,0.18260000000000001],[1494388800,0.184],[1494475200,0.18440000000000001],[1494561600,0.184],[1494648000,0.18329999999999999],[1494734400,0.18329999999999999],[1494820800,0.18329999999999999],[1494907200,0.18590000000000001],[1494993600,0.18559999999999999],[1495080000,null],[1495166400,0.18149999999999999],[1495252800,0.18609999999999999],[1495339200,0.18609999999999999],[1495425600,0.18609999999999999],[1495512000,0.18840000000000001],[1495598400,0.18859999999999999],[1495684800,null],[1495771200,0.19109999999999999],[1495857600,0.191],[1495944000,0.191],[1496030400,0.191],[1496116800,0.191],[1496203200,0.19220000000000001],[1496289600,null],[1496376000,0.1951],[1496462400,0.19570000000000001],[1496548800,0.19570000000000001],[1496635200,0.19570000000000001],[1496721600,0.19650000000000001],[1496808000,null],[1496980800,0.19339999999999999],[1497067200,0.19600000000000001],[1497153600,0.19600000000000001],[1497240000,0.19600000000000001],[1497326400,0.19520000000000001],[1497412800,0.19500000000000001],[1497499200,0.1948],[1497585600,0.1973],[1497672000,0.20039999999999999],[1497758400,0.20039999999999999],[1497844800,0.20039999999999999],[1497931200,0.20080000000000001],[1498017600,0.1981],[1498104000,null],[1498190400,0.19589999999999999],[1498276800,0.1961],[1498363200,0.1961],[1498449600,0.1961],[1498536000,0.19439999999999999],[1498622400,null],[1498708800,0.19389999999999999],[1498795200,0.19070000000000001],[1498881600,0.1946],[1498968000,0.1946],[1499054400,0.1946],[1499140800,0.19620000000000001],[1499227200,0.19620000000000001],[1499313600,0.19739999999999999],[1499400000,0.19620000000000001],[1499486400,0.1981],[1499572800,0.1981],[1499659200,0.1981],[1499745600,0.1991],[1499832000,0.19869999999999999],[1499918400,0.2011],[1500004800,0.20150000000000001],[1500091200,0.20399999999999999],[1500177600,0.20399999999999999],[1500264000,0.20399999999999999],[1500350400,0.2024],[1500436800,0.2016],[1500523200,0.2044],[1500609600,0.20349999999999999],[1500696000,0.20080000000000001],[1500782400,0.20080000000000001],[1500868800,0.20080000000000001],[1500955200,0.1993],[1501041600,0.19869999999999999],[1501128000,null],[1501214400,0.20200000000000001],[1501300800,0.2016],[1501387200,0.2016],[1501473600,0.2016],[1501560000,0.20250000000000001],[1501646400,0.20050000000000001],[1501732800,0.20419999999999999],[1501819200,0.2039],[1501905600,0.2029],[1501992000,0.2029],[1502078400,0.2029],[1502164800,0.20480000000000001],[1502251200,0.2046],[1502337600,0.2064],[1502424000,0.20250000000000001],[1502510400,0.20200000000000001],[1502596800,0.20200000000000001],[1502683200,0.20200000000000001],[1502769600,0.20530000000000001],[1502856000,0.20699999999999999],[1502942400,0.20749999999999999],[1503028800,0.20219999999999999],[1503115200,0.2016],[1503201600,0.2016],[1503288000,0.2016],[1503374400,0.2016],[1503460800,0.2059],[1503547200,null],[1504324800,0.2051],[1504411200,0.2051],[1504497600,0.2051],[1504584000,0.2051],[1504670400,null],[1505188800,0.21179999999999999],[1505275200,0.2112],[1505361600,0.21160000000000001],[1505448000,0.21460000000000001],[1505534400,0.216],[1505620800,0.216],[1505707200,0.216],[1505793600,0.21690000000000001],[1505880000,0.21959999999999999],[1505966400,0.21890000000000001],[1506052800,0.21809999999999999],[1506139200,0.21809999999999999],[1506225600,0.21809999999999999],[1506312000,0.21809999999999999],[1506398400,0.21820000000000001],[1506484800,0.2165],[1506571200,0.2162],[1506657600,0.21579999999999999],[1506744000,0.21729999999999999],[1506830400,0.21729999999999999],[1506916800,0.21729999999999999],[1507003200,0.21929999999999999],[1507089600,0.21940000000000001],[1507176000,0.2218],[1507262400,0.22270000000000001],[1507348800,0.22159999999999999],[1507435200,0.22159999999999999],[1507521600,0.22159999999999999],[1507608000,0.22239999999999999],[1507694400,0.22289999999999999],[1507780800,0.22370000000000001],[1507867200,0.22520000000000001],[1507953600,0.2268],[1508040000,0.2268],[1508126400,0.2268],[1508212800,0.2286],[1508299200,0.22889999999999999],[1508385600,0.2273],[1508472000,0.22939999999999999],[1508558400,0.23319999999999999],[1508644800,0.23319999999999999],[1508731200,0.23319999999999999],[1508817600,0.23250000000000001],[1508904000,0.23499999999999999],[1508990400,0.23350000000000001],[1509076800,0.2354],[1509163200,0.23569999999999999],[1509249600,0.23569999999999999],[1509336000,0.23569999999999999],[1509422400,0.2331],[1509508800,0.24959999999999999],[1509595200,0.24390000000000001],[1509681600,0.2487],[1509768000,0.2475],[1509854400,0.2475],[1509944400,0.2475],[1510030800,0.24560000000000001],[1510117200,0.25040000000000001],[1510203600,0.2427],[1510290000,0.23710000000000001],[1510376400,0.24099999999999999],[1510462800,0.24099999999999999],[1510549200,0.24099999999999999],[1510635600,0.24129999999999999],[1510722000,0.2417],[1510808400,0.2349],[1510894800,0.23860000000000001],[1510981200,0.2399],[1511067600,0.2399],[1511154000,0.2399],[1511240400,0.23749999999999999],[1511326800,0.23630000000000001],[1511413200,0.23050000000000001],[1511499600,0.23050000000000001],[1511586000,0.22919999999999999],[1511672400,0.22919999999999999],[1511758800,0.22919999999999999],[1511845200,0.2303],[1511931600,0.2397],[1512018000,0.2334],[1512104400,0.23849999999999999],[1512190800,0.23480000000000001],[1512277200,0.23480000000000001],[1512363600,0.23480000000000001],[1512450000,0.23699999999999999],[1512536400,0.23219999999999999],[1512622800,0.23699999999999999],[1512709200,0.2382],[1512795600,0.23899999999999999],[1512882000,0.23899999999999999],[1512968400,0.23899999999999999],[1513054800,0.2369],[1513141200,0.2354],[1513227600,0.2366],[1513314000,0.2341],[1513400400,0.2356],[1513486800,0.2356],[1513573200,0.2356],[1513659600,0.2361],[1513746000,0.2366],[1513832400,0.23519999999999999],[1513918800,0.23719999999999999],[1514005200,0.2382],[1514091600,0.2382],[1514178000,0.2382],[1514264400,0.2382],[1514350800,0.23680000000000001],[1514437200,0.23830000000000001],[1514523600,0.24149999999999999],[1514610000,0.23799999999999999],[1514696400,0.23799999999999999],[1514782800,0.23799999999999999],[1514869200,0.23799999999999999],[1514955600,null],[1628136000,0.1739],[1628222400,null],[1628654400,0.1701],[1628740800,null],[1629432000,0.1764],[1629518400,null],[1631160000,0.17630000000000001],[1631246400,null],[1635912000,0.18190000000000001],[1635998400,0.17680000000000001],[1636084800,0.17660000000000001],[1636171200,0.17319999999999999],[1636257600,0.17319999999999999],[1636347600,0.17319999999999999],[1636434000,null],[1637211600,0.18060000000000001],[1637298000,0.1825],[1637384400,0.185],[1637470800,0.185],[1637557200,0.185],[1637643600,0.1835],[1637730000,0.18329999999999999],[1637816400,0.18279999999999999],[1637902800,0.18279999999999999],[1637989200,0.1827],[1638075600,0.1827],[1638162000,0.1827],[1638248400,0.18679999999999999],[1638334800,0.1825],[1638421200,0.18149999999999999],[1638507600,0.18770000000000001],[1638594000,0.19159999999999999],[1638680400,0.19159999999999999],[1638766800,0.19159999999999999],[1638853200,0.1908],[1638939600,0.193],[1639026000,0.19040000000000001],[1639112400,0.1928],[1639198800,0.1973],[1639285200,0.1973],[1639371600,0.1973],[1639458000,0.19919999999999999],[1639544400,0.1953],[1639630800,0.2001],[1639717200,0.19989999999999999],[1639803600,0.19320000000000001],[1639890000,0.19320000000000001],[1639976400,0.19320000000000001],[1640062800,0.191],[1640149200,0.191],[1640235600,0.18959999999999999],[1640322000,0.18959999999999999],[1640408400,0.18959999999999999],[1640494800,0.18959999999999999],[1640581200,0.18959999999999999],[1640667600,0.19400000000000001],[1640754000,0.1956],[1640840400,0.19639999999999999],[1640926800,0.1948],[1641013200,0.19500000000000001],[1641099600,0.19500000000000001],[1641186000,0.19500000000000001],[1641272400,null],[1687406400,0.1893],[1687492800,null],[1687838400,0.1885],[1687924800,0.19189999999999999],[1688011200,0.1905],[1688097600,0.19109999999999999],[1688184000,null],[1688443200,0.19520000000000001],[1688529600,0.19520000000000001],[1688616000,0.1953],[1688702400,0.19470000000000001],[1688788800,0.19239999999999999],[1688875200,0.19239999999999999],[1688961600,0.19239999999999999],[1689048000,0.1978],[1689134400,0.19950000000000001],[1689220800,0.20000000000000001],[1689307200,0.2021],[1689393600,0.2029],[1689480000,0.2029],[1689566400,0.2029],[1689652800,0.2021],[1689739200,0.20399999999999999],[1689825600,0.20200000000000001],[1689912000,0.2021],[1689998400,0.19980000000000001],[1690084800,0.19980000000000001],[1690171200,0.19980000000000001],[1690257600,0.2019],[1690344000,0.20330000000000001],[1690430400,0.19919999999999999],[1690516800,null],[1690603200,0.1981],[1690689600,0.1981],[1690776000,0.1981],[1690862400,0.19869999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"EA":{"name":"EA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452920400,0.14860000000000001],[1453006800,0.14860000000000001],[1453093200,0.14860000000000001],[1453179600,0.14860000000000001],[1453266000,0.15340000000000001],[1453352400,0.15079999999999999],[1453438800,0.15179999999999999],[1453525200,0.15670000000000001],[1453611600,0.15670000000000001],[1453698000,0.15670000000000001],[1453784400,0.15820000000000001],[1453870800,0.16039999999999999],[1453957200,0.15759999999999999],[1454043600,0.15840000000000001],[1454130000,null],[1463025600,0.1666],[1463112000,0.17119999999999999],[1463198400,0.1706],[1463284800,0.1706],[1463371200,0.1706],[1463457600,0.17399999999999999],[1463544000,0.17030000000000001],[1463630400,0.16889999999999999],[1463716800,0.1666],[1463803200,0.1651],[1463889600,0.1651],[1463976000,0.1651],[1464062400,0.16470000000000001],[1464148800,0.17000000000000001],[1464235200,0.16900000000000001],[1464321600,0.1694],[1464408000,0.17080000000000001],[1464494400,0.17080000000000001],[1464580800,0.17080000000000001],[1464667200,0.17080000000000001],[1464753600,0.17249999999999999],[1464840000,0.1701],[1464926400,0.17030000000000001],[1465012800,0.1699],[1465099200,0.1699],[1465185600,0.1699],[1465272000,0.16919999999999999],[1465358400,0.1706],[1465444800,0.16839999999999999],[1465531200,0.16930000000000001],[1465617600,0.1673],[1465704000,0.1673],[1465790400,0.1673],[1465876800,0.1651],[1465963200,0.1658],[1466049600,0.16489999999999999],[1466136000,0.1673],[1466222400,0.1661],[1466308800,0.1661],[1466395200,0.1661],[1466481600,0.1676],[1466568000,0.1686],[1466654400,0.16689999999999999],[1466740800,0.16969999999999999],[1466827200,0.1615],[1466913600,0.1615],[1467000000,0.1615],[1467086400,0.15859999999999999],[1467172800,0.16089999999999999],[1467259200,0.16400000000000001],[1467345600,0.16900000000000001],[1467432000,0.16839999999999999],[1467518400,0.16839999999999999],[1467604800,0.16839999999999999],[1467691200,0.16839999999999999],[1467777600,0.16919999999999999],[1467864000,0.1709],[1467950400,0.17050000000000001],[1468036800,0.17380000000000001],[1468123200,0.17380000000000001],[1468209600,0.17380000000000001],[1468296000,0.17530000000000001],[1468382400,0.17549999999999999],[1468468800,0.17230000000000001],[1468555200,0.1736],[1468641600,0.17180000000000001],[1468728000,0.17180000000000001],[1468814400,0.17180000000000001],[1468900800,0.1729],[1468987200,null],[1469246400,0.16839999999999999],[1469332800,0.16839999999999999],[1469419200,0.16839999999999999],[1469505600,0.17000000000000001],[1469592000,null],[1469678400,0.1686],[1469764800,0.16800000000000001],[1469851200,0.1681],[1469937600,0.1681],[1470024000,0.1681],[1470110400,0.16900000000000001],[1470196800,0.16919999999999999],[1470283200,0.1724],[1470369600,0.17199999999999999],[1470456000,0.17519999999999999],[1470542400,0.17519999999999999],[1470628800,0.17519999999999999],[1470715200,0.1741],[1470801600,0.17269999999999999],[1470888000,0.1734],[1470974400,0.17180000000000001],[1471060800,null],[1471320000,0.17460000000000001],[1471406400,0.17130000000000001],[1471492800,0.1759],[1471579200,0.1782],[1471665600,0.17999999999999999],[1471752000,0.17999999999999999],[1471838400,0.17999999999999999],[1471924800,0.17910000000000001],[1472011200,0.1804],[1472097600,0.18079999999999999],[1472184000,0.1782],[1472270400,0.17699999999999999],[1472356800,0.17699999999999999],[1472443200,0.17699999999999999],[1472529600,0.1777],[1472616000,0.1777],[1472702400,0.1772],[1472788800,0.17799999999999999],[1472875200,0.18129999999999999],[1472961600,0.18129999999999999],[1473048000,0.18129999999999999],[1473134400,0.18129999999999999],[1473220800,0.1804],[1473307200,0.1779],[1473393600,0.17580000000000001],[1473480000,0.17030000000000001],[1473566400,0.17030000000000001],[1473652800,0.17030000000000001],[1473739200,0.1734],[1473825600,0.17369999999999999],[1473912000,0.1734],[1473998400,0.1787],[1474084800,0.17710000000000001],[1474171200,0.17710000000000001],[1474257600,0.17710000000000001],[1474344000,0.17630000000000001],[1474430400,0.1764],[1474516800,0.1779],[1474603200,0.1769],[1474689600,0.1789],[1474776000,0.1789],[1474862400,0.1789],[1474948800,0.17630000000000001],[1475035200,0.18079999999999999],[1475121600,0.1802],[1475208000,0.17860000000000001],[1475294400,0.1807],[1475380800,0.1807],[1475467200,0.1807],[1475553600,0.18049999999999999],[1475640000,0.18049999999999999],[1475726400,0.18010000000000001],[1475812800,0.1782],[1475899200,0.1764],[1475985600,0.1764],[1476072000,0.1764],[1476158400,0.17780000000000001],[1476244800,0.1749],[1476331200,0.1736],[1476417600,0.17299999999999999],[1476504000,0.17510000000000001],[1476590400,0.17510000000000001],[1476676800,0.17510000000000001],[1476763200,0.1744],[1476849600,0.17829999999999999],[1476936000,0.17530000000000001],[1477022400,0.17449999999999999],[1477108800,0.1749],[1477195200,0.1749],[1477281600,0.1749],[1477368000,0.17810000000000001],[1477454400,0.17499999999999999],[1477540800,0.1749],[1477627200,0.17599999999999999],[1477713600,0.1696],[1477800000,0.1696],[1477886400,0.1696],[1477972800,0.16819999999999999],[1478059200,0.1663],[1478145600,0.16969999999999999],[1478232000,0.17399999999999999],[1478318400,0.1729],[1478404800,0.1729],[1478494800,0.1729],[1478581200,0.17519999999999999],[1478667600,0.17680000000000001],[1478754000,0.1706],[1478840400,0.16389999999999999],[1478926800,0.16370000000000001],[1479013200,0.16370000000000001],[1479099600,0.16370000000000001],[1479186000,0.16059999999999999],[1479272400,0.16339999999999999],[1479358800,0.16520000000000001],[1479445200,0.1671],[1479531600,0.1653],[1479618000,0.1653],[1479704400,0.1653],[1479790800,null],[1479963600,0.16500000000000001],[1480050000,0.16500000000000001],[1480136400,null],[1480482000,0.17100000000000001],[1480568400,0.1656],[1480654800,null],[1481605200,0.16839999999999999],[1481691600,null],[1481778000,0.1694],[1481864400,0.17100000000000001],[1481950800,null],[1482901200,0.16880000000000001],[1482987600,0.1668],[1483074000,0.16650000000000001],[1483160400,null],[1483506000,0.16400000000000001],[1483592400,0.16639999999999999],[1483678800,null],[1484283600,0.16339999999999999],[1484370000,0.16400000000000001],[1484456400,0.16400000000000001],[1484542800,0.16400000000000001],[1484629200,0.16400000000000001],[1484715600,0.16470000000000001],[1484802000,0.1656],[1484888400,0.16569999999999999],[1484974800,0.16500000000000001],[1485061200,0.16500000000000001],[1485147600,0.16500000000000001],[1485234000,0.16500000000000001],[1485320400,0.16689999999999999],[1485406800,0.16839999999999999],[1485493200,0.1691],[1485579600,0.17169999999999999],[1485666000,0.17169999999999999],[1485752400,0.17169999999999999],[1485838800,0.1739],[1485925200,0.17280000000000001],[1486011600,0.17150000000000001],[1486098000,0.16980000000000001],[1486184400,0.16769999999999999],[1486270800,0.16769999999999999],[1486357200,0.16769999999999999],[1486443600,0.1681],[1486530000,0.1691],[1486616400,0.16830000000000001],[1486702800,0.1711],[1486789200,0.1767],[1486875600,0.1767],[1486962000,0.1767],[1487048400,0.17810000000000001],[1487134800,0.17730000000000001],[1487221200,0.18099999999999999],[1487307600,0.1812],[1487394000,0.18010000000000001],[1487480400,0.18010000000000001],[1487566800,0.18010000000000001],[1487653200,0.18010000000000001],[1487739600,0.18099999999999999],[1487826000,0.1812],[1487912400,0.18029999999999999],[1487998800,0.18049999999999999],[1488085200,0.18049999999999999],[1488171600,0.18049999999999999],[1488258000,0.18010000000000001],[1488344400,0.18049999999999999],[1488430800,0.184],[1488517200,0.18210000000000001],[1488603600,0.18190000000000001],[1488690000,0.18190000000000001],[1488776400,0.18190000000000001],[1488862800,0.18279999999999999],[1488949200,0.186],[1489035600,0.18740000000000001],[1489122000,0.1883],[1489208400,0.19070000000000001],[1489294800,0.19070000000000001],[1489377600,0.19070000000000001],[1489464000,0.19209999999999999],[1489550400,0.192],[1489636800,0.19400000000000001],[1489723200,0.19009999999999999],[1489809600,0.18790000000000001],[1489896000,0.18790000000000001],[1489982400,0.18790000000000001],[1490068800,0.18709999999999999],[1490155200,0.18609999999999999],[1490241600,0.18870000000000001],[1490328000,0.18759999999999999],[1490414400,0.18840000000000001],[1490500800,0.18840000000000001],[1490587200,0.18840000000000001],[1490673600,0.1865],[1490760000,0.1883],[1490846400,0.18729999999999999],[1490932800,0.18820000000000001],[1491019200,0.1862],[1491105600,0.1862],[1491192000,0.1862],[1491278400,0.186],[1491364800,0.18770000000000001],[1491451200,0.18690000000000001],[1491537600,0.18679999999999999],[1491624000,0.1865],[1491710400,0.1865],[1491796800,0.1865],[1491883200,0.18679999999999999],[1491969600,0.18870000000000001],[1492056000,0.1893],[1492142400,0.1867],[1492228800,0.1867],[1492315200,0.1867],[1492401600,0.1867],[1492488000,0.1883],[1492574400,0.18820000000000001],[1492660800,0.18840000000000001],[1492747200,0.192],[1492833600,0.19339999999999999],[1492920000,0.19339999999999999],[1493006400,0.19339999999999999],[1493092800,0.19639999999999999],[1493179200,0.1961],[1493265600,0.19689999999999999],[1493352000,0.19939999999999999],[1493438400,0.20050000000000001],[1493524800,0.20050000000000001],[1493611200,0.20050000000000001],[1493697600,0.20100000000000001],[1493784000,0.20039999999999999],[1493870400,0.2006],[1493956800,0.2036],[1494043200,0.20519999999999999],[1494129600,0.20519999999999999],[1494216000,0.20519999999999999],[1494302400,0.2059],[1494388800,0.20680000000000001],[1494475200,0.2326],[1494561600,0.2331],[1494648000,0.23499999999999999],[1494734400,0.23499999999999999],[1494820800,0.23499999999999999],[1494907200,0.2387],[1494993600,0.24099999999999999],[1495080000,0.22739999999999999],[1495166400,0.2303],[1495252800,0.2329],[1495339200,0.2329],[1495425600,0.2329],[1495512000,0.2359],[1495598400,0.23719999999999999],[1495684800,0.245],[1495771200,0.25],[1495857600,0.246],[1495944000,0.246],[1496030400,0.246],[1496116800,0.246],[1496203200,0.249],[1496289600,0.25059999999999999],[1496376000,0.25230000000000002],[1496462400,0.25259999999999999],[1496548800,0.25259999999999999],[1496635200,0.25259999999999999],[1496721600,0.25430000000000003],[1496808000,0.25169999999999998],[1496894400,0.25629999999999997],[1496980800,0.25269999999999998],[1497067200,0.24429999999999999],[1497153600,0.24429999999999999],[1497240000,0.24429999999999999],[1497326400,0.24110000000000001],[1497412800,0.24379999999999999],[1497499200,0.24529999999999999],[1497585600,0.24690000000000001],[1497672000,0.247],[1497758400,0.247],[1497844800,0.247],[1497931200,0.2545],[1498017600,0.25359999999999999],[1498104000,0.25330000000000003],[1498190400,0.2515],[1498276800,0.24529999999999999],[1498363200,0.24529999999999999],[1498449600,0.24529999999999999],[1498536000,0.2467],[1498622400,0.23860000000000001],[1498708800,0.24049999999999999],[1498795200,0.2344],[1498881600,0.2324],[1498968000,0.2324],[1499054400,0.2324],[1499140800,0.2324],[1499227200,0.2324],[1499313600,0.23580000000000001],[1499400000,0.23319999999999999],[1499486400,0.2369],[1499572800,0.2369],[1499659200,0.2369],[1499745600,0.23860000000000001],[1499832000,0.2402],[1499918400,0.2457],[1500004800,0.24249999999999999],[1500091200,0.24310000000000001],[1500177600,0.24310000000000001],[1500264000,0.24310000000000001],[1500350400,0.2437],[1500436800,0.24579999999999999],[1500523200,0.2495],[1500609600,0.24990000000000001],[1500696000,0.24979999999999999],[1500782400,0.24979999999999999],[1500868800,0.24979999999999999],[1500955200,0.253],[1501041600,0.25340000000000001],[1501128000,0.26340000000000002],[1501214400,0.2636],[1501300800,0.26519999999999999],[1501387200,0.26519999999999999],[1501473600,0.26519999999999999],[1501560000,0.2621],[1501646400,0.26219999999999999],[1501732800,0.26419999999999999],[1501819200,0.26790000000000003],[1501905600,0.26390000000000002],[1501992000,0.26390000000000002],[1502078400,0.26390000000000002],[1502164800,0.26429999999999998],[1502251200,0.26340000000000002],[1502337600,0.26479999999999998],[1502424000,0.25919999999999999],[1502510400,0.26269999999999999],[1502596800,0.26269999999999999],[1502683200,0.26269999999999999],[1502769600,0.2671],[1502856000,0.2697],[1502942400,0.2747],[1503028800,0.2661],[1503115200,0.26590000000000003],[1503201600,0.26590000000000003],[1503288000,0.26590000000000003],[1503374400,0.26740000000000003],[1503460800,0.27360000000000001],[1503547200,0.27110000000000001],[1503633600,0.26900000000000002],[1503720000,0.26569999999999999],[1503806400,0.26569999999999999],[1503892800,0.26569999999999999],[1503979200,0.2697],[1504065600,0.2702],[1504152000,0.27660000000000001],[1504238400,0.27679999999999999],[1504324800,0.2712],[1504411200,0.2712],[1504497600,0.2712],[1504584000,0.2712],[1504670400,0.26700000000000002],[1504756800,0.26469999999999999],[1504843200,0.26960000000000001],[1504929600,0.2681],[1505016000,0.2681],[1505102400,0.2681],[1505188800,0.27689999999999998],[1505275200,0.27389999999999998],[1505361600,0.27129999999999999],[1505448000,0.27060000000000001],[1505534400,0.27050000000000002],[1505620800,0.27050000000000002],[1505707200,0.27050000000000002],[1505793600,0.27060000000000001],[1505880000,0.27150000000000002],[1505966400,0.2702],[1506052800,0.26440000000000002],[1506139200,0.26519999999999999],[1506225600,0.26519999999999999],[1506312000,0.26519999999999999],[1506398400,0.25540000000000002],[1506484800,0.25390000000000001],[1506571200,0.2576],[1506657600,0.25850000000000001],[1506744000,0.26219999999999999],[1506830400,0.26219999999999999],[1506916800,0.26219999999999999],[1507003200,0.26079999999999998],[1507089600,0.26069999999999999],[1507176000,0.2626],[1507262400,0.2656],[1507348800,0.26590000000000003],[1507435200,0.26590000000000003],[1507521600,0.26590000000000003],[1507608000,0.26219999999999999],[1507694400,0.26179999999999998],[1507780800,0.25729999999999997],[1507867200,0.26040000000000002],[1507953600,0.2636],[1508040000,0.2636],[1508126400,0.2636],[1508212800,0.26240000000000002],[1508299200,0.2596],[1508385600,0.25319999999999998],[1508472000,0.25340000000000001],[1508558400,0.25600000000000001],[1508644800,0.25600000000000001],[1508731200,0.25600000000000001],[1508817600,0.25650000000000001],[1508904000,0.25719999999999998],[1508990400,0.26050000000000001],[1509076800,0.2641],[1509163200,0.26579999999999998],[1509249600,0.26579999999999998],[1509336000,0.26579999999999998],[1509422400,0.26700000000000002],[1509508800,0.27079999999999999],[1509595200,0.2606],[1509681600,0.25619999999999998],[1509768000,0.25729999999999997],[1509854400,0.25729999999999997],[1509944400,0.25729999999999997],[1510030800,0.25559999999999999],[1510117200,0.25359999999999999],[1510203600,0.26040000000000002],[1510290000,0.25459999999999999],[1510376400,0.25590000000000002],[1510462800,0.25590000000000002],[1510549200,0.25590000000000002],[1510635600,0.2545],[1510722000,0.25690000000000002],[1510808400,0.25159999999999999],[1510894800,0.24940000000000001],[1510981200,0.24360000000000001],[1511067600,0.24360000000000001],[1511154000,0.24360000000000001],[1511240400,0.2387],[1511326800,0.23910000000000001],[1511413200,0.23480000000000001],[1511499600,0.23480000000000001],[1511586000,0.23430000000000001],[1511672400,0.23430000000000001],[1511758800,0.23430000000000001],[1511845200,0.2339],[1511931600,0.24129999999999999],[1512018000,0.2349],[1512104400,0.23830000000000001],[1512190800,0.23710000000000001],[1512277200,0.23710000000000001],[1512363600,0.23710000000000001],[1512450000,0.22720000000000001],[1512536400,0.2319],[1512622800,0.2326],[1512709200,0.23449999999999999],[1512795600,0.23649999999999999],[1512882000,0.23649999999999999],[1512968400,0.23649999999999999],[1513054800,0.2422],[1513141200,0.2409],[1513227600,0.2366],[1513314000,0.23849999999999999],[1513400400,0.2445],[1513486800,0.2445],[1513573200,0.2445],[1513659600,0.2384],[1513746000,0.23680000000000001],[1513832400,0.23960000000000001],[1513918800,0.2392],[1514005200,0.2354],[1514091600,0.2354],[1514178000,0.2354],[1514264400,0.2354],[1514350800,0.23200000000000001],[1514437200,0.2321],[1514523600,0.23350000000000001],[1514610000,0.23089999999999999],[1514696400,0.23089999999999999],[1514782800,0.23089999999999999],[1514869200,0.23089999999999999],[1514955600,null],[1517461200,0.18099999999999999],[1517547600,0.1825],[1517634000,0.17649999999999999],[1517720400,0.17649999999999999],[1517806800,0.17649999999999999],[1517893200,0.16969999999999999],[1517979600,0.17349999999999999],[1518066000,0.17169999999999999],[1518152400,0.15909999999999999],[1518238800,0.16739999999999999],[1518325200,0.16739999999999999],[1518411600,0.16739999999999999],[1518498000,0.17150000000000001],[1518584400,0.1709],[1518670800,0.1736],[1518757200,0.17899999999999999],[1518843600,0.1777],[1518930000,0.1777],[1519016400,0.1777],[1519102800,0.1777],[1519189200,0.17780000000000001],[1519275600,0.17469999999999999],[1519362000,0.17469999999999999],[1519448400,0.18010000000000001],[1519534800,0.18010000000000001],[1519621200,0.18010000000000001],[1519707600,0.18390000000000001],[1519794000,0.17899999999999999],[1519880400,0.17449999999999999],[1519966800,0.17069999999999999],[1520053200,0.17330000000000001],[1520139600,0.17330000000000001],[1520226000,0.17330000000000001],[1520312400,0.1762],[1520398800,0.17449999999999999],[1520485200,0.17730000000000001],[1520571600,0.17929999999999999],[1520658000,0.1812],[1520744400,0.1812],[1520827200,0.1812],[1520913600,0.1784],[1521000000,0.17510000000000001],[1521086400,0.17560000000000001],[1521172800,0.1762],[1521259200,0.1749],[1521345600,0.1749],[1521432000,0.1749],[1521518400,0.17019999999999999],[1521604800,0.1731],[1521691200,0.1711],[1521777600,0.16400000000000001],[1521864000,0.15970000000000001],[1521950400,0.15970000000000001],[1522036800,0.15970000000000001],[1522123200,0.17050000000000001],[1522209600,0.161],[1522296000,0.1605],[1522382400,0.1638],[1522468800,0.1638],[1522555200,0.1638],[1522641600,0.1638],[1522728000,0.15859999999999999],[1522814400,0.16139999999999999],[1522900800,0.1623],[1522987200,0.16439999999999999],[1523073600,0.15770000000000001],[1523160000,0.15770000000000001],[1523246400,0.15770000000000001],[1523332800,0.15909999999999999],[1523419200,0.16250000000000001],[1523505600,0.159],[1523592000,0.16259999999999999],[1523678400,0.16059999999999999],[1523764800,0.16059999999999999],[1523851200,0.16059999999999999],[1523937600,0.16470000000000001],[1524024000,0.16819999999999999],[1524110400,0.1696],[1524196800,0.16669999999999999],[1524283200,0.16309999999999999],[1524369600,0.16309999999999999],[1524456000,0.16309999999999999],[1524542400,0.16209999999999999],[1524628800,0.1598],[1524715200,0.15770000000000001],[1524801600,0.1623],[1524888000,0.15840000000000001],[1524974400,0.15840000000000001],[1525060800,0.15840000000000001],[1525147200,0.1583],[1525233600,0.161],[1525320000,0.15579999999999999],[1525406400,0.15640000000000001],[1525492800,0.16259999999999999],[1525579200,0.16259999999999999],[1525665600,0.16259999999999999],[1525752000,0.16370000000000001],[1525838400,0.16339999999999999],[1525924800,0.17399999999999999],[1526011200,0.1787],[1526097600,0.17699999999999999],[1526184000,0.17699999999999999],[1526270400,0.17699999999999999],[1526356800,0.1757],[1526443200,0.17119999999999999],[1526529600,0.17219999999999999],[1526616000,0.1711],[1526702400,0.17119999999999999],[1526788800,0.17119999999999999],[1526875200,0.17119999999999999],[1526961600,0.17349999999999999],[1527048000,0.17269999999999999],[1527134400,0.17419999999999999],[1527220800,0.17119999999999999],[1527307200,0.1706],[1527393600,0.1706],[1527480000,0.1706],[1527566400,0.1706],[1527652800,0.1686],[1527739200,0.1699],[1527825600,0.1676],[1527912000,0.17319999999999999],[1527998400,0.17319999999999999],[1528084800,0.17319999999999999],[1528171200,0.1734],[1528257600,0.17499999999999999],[1528344000,0.1757],[1528430400,0.17519999999999999],[1528516800,0.1769],[1528603200,0.1769],[1528689600,0.1769],[1528776000,0.1777],[1528862400,0.1784],[1528948800,0.1817],[1529035200,0.18210000000000001],[1529121600,0.18440000000000001],[1529208000,0.18440000000000001],[1529294400,0.18440000000000001],[1529380800,0.1817],[1529467200,0.17979999999999999],[1529553600,0.17849999999999999],[1529640000,0.17860000000000001],[1529726400,0.1757],[1529812800,0.1757],[1529899200,0.1757],[1529985600,0.17419999999999999],[1530072000,0.1731],[1530158400,0.17100000000000001],[1530244800,0.17549999999999999],[1530331200,0.17499999999999999],[1530417600,0.17499999999999999],[1530504000,0.17499999999999999],[1530590400,0.17810000000000001],[1530676800,0.17430000000000001],[1530763200,0.17430000000000001],[1530849600,0.1777],[1530936000,0.18060000000000001],[1531022400,0.18060000000000001],[1531108800,0.18060000000000001],[1531195200,0.18060000000000001],[1531281600,0.1807],[1531368000,0.18110000000000001],[1531454400,0.1845],[1531540800,0.184],[1531627200,0.184],[1531713600,0.184],[1531800000,0.18129999999999999],[1531886400,0.18479999999999999],[1531972800,0.18490000000000001],[1532059200,0.18310000000000001],[1532145600,0.18190000000000001],[1532232000,0.18190000000000001],[1532318400,0.18190000000000001],[1532404800,0.1804],[1532491200,0.1804],[1532577600,0.184],[1532664000,0.17829999999999999],[1532750400,0.16950000000000001],[1532836800,0.16950000000000001],[1532923200,0.16950000000000001],[1533009600,0.1605],[1533096000,0.1638],[1533182400,0.1603],[1533268800,0.16159999999999999],[1533355200,0.1656],[1533441600,0.1656],[1533528000,0.1656],[1533614400,0.16289999999999999],[1533700800,0.16259999999999999],[1533787200,0.16189999999999999],[1533873600,0.15970000000000001],[1533960000,0.16309999999999999],[1534046400,0.16309999999999999],[1534132800,0.16309999999999999],[1534219200,0.1633],[1534305600,0.1641],[1534392000,0.15970000000000001],[1534478400,0.1618],[1534564800,0.16039999999999999],[1534651200,0.16039999999999999],[1534737600,0.16039999999999999],[1534824000,0.15890000000000001],[1534910400,0.15629999999999999],[1534996800,0.1552],[1535083200,0.1527],[1535169600,0.15670000000000001],[1535256000,0.15670000000000001],[1535342400,0.15670000000000001],[1535428800,0.15690000000000001],[1535515200,0.15570000000000001],[1535601600,0.15590000000000001],[1535688000,null],[1546491600,0.1633],[1546578000,0.15790000000000001],[1546664400,0.1694],[1546750800,0.1694],[1546837200,0.1694],[1546923600,0.17319999999999999],[1547010000,0.17560000000000001],[1547096400,0.17469999999999999],[1547182800,0.18049999999999999],[1547269200,0.17899999999999999],[1547355600,0.17899999999999999],[1547442000,0.17899999999999999],[1547528400,0.17519999999999999],[1547614800,0.1772],[1547701200,0.17699999999999999],[1547787600,0.17710000000000001],[1547874000,0.18440000000000001],[1547960400,0.18440000000000001],[1548046800,0.18440000000000001],[1548133200,0.18440000000000001],[1548219600,0.182],[1548306000,0.1782],[1548392400,0.18160000000000001],[1548478800,0.18260000000000001],[1548565200,0.18260000000000001],[1548651600,0.18260000000000001],[1548738000,0.17910000000000001],[1548824400,0.1734],[1548910800,0.1784],[1548997200,0.18559999999999999],[1549083600,0.183],[1549170000,0.183],[1549256400,0.183],[1549342800,0.1759],[1549429200,0.1855],[1549515600,null],[1549602000,0.16750000000000001],[1549688400,0.19520000000000001],[1549774800,0.19520000000000001],[1549861200,0.19520000000000001],[1549947600,0.19409999999999999],[1550034000,0.20449999999999999],[1550120400,0.20430000000000001],[1550206800,0.21029999999999999],[1550293200,0.2142],[1550379600,0.2142],[1550466000,0.2142],[1550552400,0.2142],[1550638800,0.2056],[1550725200,0.1983],[1550811600,0.19400000000000001],[1550898000,0.1913],[1550984400,0.1913],[1551070800,0.1913],[1551157200,0.1898],[1551243600,0.19500000000000001],[1551330000,0.1938],[1551416400,0.19020000000000001],[1551502800,0.19350000000000001],[1551589200,0.19350000000000001],[1551675600,0.19350000000000001],[1551762000,0.19289999999999999],[1551848400,0.18959999999999999],[1551934800,0.18920000000000001],[1552021200,0.1981],[1552107600,0.19570000000000001],[1552194000,0.19570000000000001],[1552276800,0.19570000000000001],[1552363200,0.19700000000000001],[1552449600,0.19600000000000001],[1552536000,0.19980000000000001],[1552622400,0.19650000000000001],[1552708800,0.19650000000000001],[1552795200,0.19650000000000001],[1552881600,0.19650000000000001],[1552968000,0.19789999999999999],[1553054400,0.19350000000000001],[1553140800,0.1915],[1553227200,0.2102],[1553313600,0.20430000000000001],[1553400000,0.20430000000000001],[1553486400,0.20430000000000001],[1553572800,0.20269999999999999],[1553659200,0.2059],[1553745600,0.20130000000000001],[1553832000,0.2049],[1553918400,0.20499999999999999],[1554004800,0.20499999999999999],[1554091200,0.20499999999999999],[1554177600,0.20810000000000001],[1554264000,0.20319999999999999],[1554350400,0.20150000000000001],[1554436800,0.1966],[1554523200,0.1983],[1554609600,0.1983],[1554696000,0.1983],[1554782400,0.1948],[1554868800,0.19550000000000001],[1554955200,0.19850000000000001],[1555041600,0.20069999999999999],[1555128000,0.20469999999999999],[1555214400,0.20469999999999999],[1555300800,0.20469999999999999],[1555387200,0.1971],[1555473600,0.18709999999999999],[1555560000,0.18529999999999999],[1555646400,0.1865],[1555732800,0.1865],[1555819200,0.1865],[1555905600,0.1865],[1555992000,0.18490000000000001],[1556078400,0.1893],[1556164800,0.18840000000000001],[1556251200,0.185],[1556337600,0.18809999999999999],[1556424000,0.18809999999999999],[1556510400,0.18809999999999999],[1556596800,0.18740000000000001],[1556683200,0.18809999999999999],[1556769600,0.18740000000000001],[1556856000,0.18709999999999999],[1556942400,0.1832],[1557028800,0.1832],[1557115200,0.1832],[1557201600,0.184],[1557288000,0.1792],[1557374400,0.18060000000000001],[1557460800,0.17999999999999999],[1557547200,0.1817],[1557633600,0.1817],[1557720000,0.1817],[1557806400,0.17460000000000001],[1557892800,0.18229999999999999],[1557979200,0.1865],[1558065600,0.19259999999999999],[1558152000,0.189],[1558238400,0.189],[1558324800,0.189],[1558411200,0.18090000000000001],[1558497600,0.18770000000000001],[1558584000,0.18379999999999999],[1558670400,0.18090000000000001],[1558756800,0.18099999999999999],[1558843200,0.18099999999999999],[1558929600,0.18099999999999999],[1559016000,0.18099999999999999],[1559102400,0.18329999999999999],[1559188800,0.18160000000000001],[1559275200,0.1812],[1559361600,0.18440000000000001],[1559448000,0.18440000000000001],[1559534400,0.18440000000000001],[1559620800,0.18090000000000001],[1559707200,0.18870000000000001],[1559793600,0.1938],[1559880000,0.19919999999999999],[1559966400,0.20069999999999999],[1560052800,0.20069999999999999],[1560139200,0.20069999999999999],[1560225600,0.19639999999999999],[1560312000,0.19439999999999999],[1560398400,0.18990000000000001],[1560484800,0.1905],[1560571200,0.18920000000000001],[1560657600,0.18920000000000001],[1560744000,0.18920000000000001],[1560830400,0.18770000000000001],[1560916800,0.1875],[1561003200,0.18859999999999999],[1561089600,0.191],[1561176000,0.19489999999999999],[1561262400,0.19489999999999999],[1561348800,0.19489999999999999],[1561435200,0.20399999999999999],[1561521600,0.19939999999999999],[1561608000,0.19980000000000001],[1561694400,0.2016],[1561780800,0.2036],[1561867200,0.2036],[1561953600,0.2036],[1562040000,0.20469999999999999],[1562126400,0.20999999999999999],[1562212800,0.20150000000000001],[1562299200,0.20150000000000001],[1562385600,0.19139999999999999],[1562472000,0.19139999999999999],[1562558400,0.19139999999999999],[1562644800,0.1915],[1562731200,null],[1562817600,0.1925],[1562904000,0.1928],[1562990400,0.19350000000000001],[1563076800,0.19350000000000001],[1563163200,0.19350000000000001],[1563249600,null],[1564632000,0.19170000000000001],[1564718400,0.1963],[1564804800,0.1918],[1564891200,0.1918],[1564977600,0.1918],[1565064000,null],[1565150400,0.18690000000000001],[1565236800,0.19040000000000001],[1565323200,0.19939999999999999],[1565409600,null],[1566446400,0.19420000000000001],[1566532800,0.19639999999999999],[1566619200,0.19139999999999999],[1566705600,0.19139999999999999],[1566792000,0.19139999999999999],[1566878400,0.19589999999999999],[1566964800,0.19800000000000001],[1567051200,null],[1567224000,0.19769999999999999],[1567310400,0.19769999999999999],[1567396800,0.19769999999999999],[1567483200,0.19769999999999999],[1567569600,0.20050000000000001],[1567656000,0.20830000000000001],[1567742400,0.20849999999999999],[1567828800,0.21060000000000001],[1567915200,0.21060000000000001],[1568001600,0.21060000000000001],[1568088000,0.2104],[1568174400,0.20960000000000001],[1568260800,0.2069],[1568347200,0.20569999999999999],[1568433600,0.20499999999999999],[1568520000,0.20499999999999999],[1568606400,0.20499999999999999],[1568692800,0.2046],[1568779200,0.20519999999999999],[1568865600,0.20530000000000001],[1568952000,0.20780000000000001],[1569038400,0.2034],[1569124800,0.2034],[1569211200,0.2034],[1569297600,0.20250000000000001],[1569384000,0.20280000000000001],[1569470400,0.2034],[1569556800,0.20319999999999999],[1569643200,0.20250000000000001],[1569729600,0.20250000000000001],[1569816000,0.20250000000000001],[1569902400,0.2074],[1569988800,0.20599999999999999],[1570075200,0.20050000000000001],[1570161600,0.20100000000000001],[1570248000,0.20569999999999999],[1570334400,0.20569999999999999],[1570420800,0.20569999999999999],[1570507200,0.20050000000000001],[1570593600,0.19620000000000001],[1570680000,0.1996],[1570766400,0.20019999999999999],[1570852800,0.2034],[1570939200,0.2034],[1571025600,0.2034],[1571112000,0.20250000000000001],[1571198400,0.20519999999999999],[1571284800,0.20630000000000001],[1571371200,0.20699999999999999],[1571457600,0.20419999999999999],[1571544000,0.20419999999999999],[1571630400,0.20419999999999999],[1571716800,0.20569999999999999],[1571803200,0.2019],[1571889600,0.2044],[1571976000,0.20610000000000001],[1572062400,0.2069],[1572148800,0.2069],[1572235200,0.2069],[1572321600,0.20860000000000001],[1572408000,0.2039],[1572494400,0.2089],[1572580800,0.2079],[1572667200,0.20530000000000001],[1572753600,0.20530000000000001],[1572843600,0.20530000000000001],[1572930000,0.21099999999999999],[1573016400,0.2079],[1573102800,0.2082],[1573189200,0.20710000000000001],[1573275600,0.2089],[1573362000,0.2089],[1573448400,0.2089],[1573534800,0.20380000000000001],[1573621200,0.20499999999999999],[1573707600,0.20499999999999999],[1573794000,0.20860000000000001],[1573880400,0.20910000000000001],[1573966800,0.20910000000000001],[1574053200,0.20910000000000001],[1574139600,0.2089],[1574226000,0.20530000000000001],[1574312400,0.20619999999999999],[1574398800,0.2072],[1574485200,0.2077],[1574571600,0.2077],[1574658000,0.2077],[1574744400,0.2069],[1574830800,0.20599999999999999],[1574917200,0.20799999999999999],[1575003600,0.20799999999999999],[1575090000,0.20519999999999999],[1575176400,0.20519999999999999],[1575262800,0.20519999999999999],[1575349200,0.20300000000000001],[1575435600,0.20269999999999999],[1575522000,0.20180000000000001],[1575608400,0.20699999999999999],[1575694800,0.20899999999999999],[1575781200,0.20899999999999999],[1575867600,0.20899999999999999],[1575954000,0.20680000000000001],[1576040400,0.2044],[1576126800,0.20749999999999999],[1576213200,0.21179999999999999],[1576299600,0.21110000000000001],[1576386000,0.21110000000000001],[1576472400,0.21110000000000001],[1576558800,0.20530000000000001],[1576645200,0.20380000000000001],[1576731600,0.20530000000000001],[1576818000,0.2049],[1576904400,0.20569999999999999],[1576990800,0.20569999999999999],[1577077200,0.20569999999999999],[1577163600,0.20300000000000001],[1577250000,0.2024],[1577336400,0.2024],[1577422800,0.20119999999999999],[1577509200,0.20399999999999999],[1577595600,0.20399999999999999],[1577682000,0.20399999999999999],[1577768400,0.1993],[1577854800,0.19839999999999999],[1577941200,0.19839999999999999],[1578027600,null],[1583812800,0.14729999999999999],[1583899200,null],[1583985600,0.15179999999999999],[1584072000,0.14230000000000001],[1584158400,0.15229999999999999],[1584244800,0.15229999999999999],[1584331200,0.15229999999999999],[1584417600,0.13750000000000001],[1584504000,0.1472],[1584590400,0.14449999999999999],[1584676800,0.13850000000000001],[1584763200,0.13159999999999999],[1584849600,0.13159999999999999],[1584936000,0.13159999999999999],[1585022400,0.14360000000000001],[1585108800,0.1439],[1585195200,null],[1585281600,0.15079999999999999],[1585368000,0.14560000000000001],[1585454400,0.14560000000000001],[1585540800,0.14560000000000001],[1585627200,0.15179999999999999],[1585713600,0.15340000000000001],[1585800000,0.15010000000000001],[1585886400,0.1593],[1585972800,0.16039999999999999],[1586059200,0.16039999999999999],[1586145600,0.16039999999999999],[1586232000,0.16889999999999999],[1586318400,0.16919999999999999],[1586404800,0.16980000000000001],[1586491200,0.16639999999999999],[1586577600,0.16639999999999999],[1586664000,0.16639999999999999],[1586750400,0.16639999999999999],[1586836800,0.1701],[1586923200,0.17630000000000001],[1587009600,0.17860000000000001],[1587096000,0.18779999999999999],[1587182400,0.1837],[1587268800,0.1837],[1587355200,0.1837],[1587441600,0.1822],[1587528000,0.1754],[1587614400,0.17879999999999999],[1587700800,0.1774],[1587787200,0.18060000000000001],[1587873600,0.18060000000000001],[1587960000,0.18060000000000001],[1588046400,0.1782],[1588132800,0.1696],[1588219200,0.1691],[1588305600,0.1716],[1588392000,0.1701],[1588478400,0.1701],[1588564800,0.1701],[1588651200,0.17460000000000001],[1588737600,0.1802],[1588824000,0.17319999999999999],[1588910400,0.1757],[1588996800,0.17299999999999999],[1589083200,0.17299999999999999],[1589169600,0.17299999999999999],[1589256000,0.1711],[1589342400,0.16819999999999999],[1589428800,0.1699],[1589515200,0.17319999999999999],[1589601600,0.17330000000000001],[1589688000,0.17330000000000001],[1589774400,0.17330000000000001],[1589860800,0.16950000000000001],[1589947200,0.1711],[1590033600,0.1716],[1590120000,0.16819999999999999],[1590206400,0.17080000000000001],[1590292800,0.17080000000000001],[1590379200,0.17080000000000001],[1590465600,0.17080000000000001],[1590552000,0.1663],[1590638400,0.16819999999999999],[1590724800,0.1764],[1590811200,0.17949999999999999],[1590897600,0.17949999999999999],[1590984000,0.17949999999999999],[1591070400,0.17799999999999999],[1591156800,0.17849999999999999],[1591243200,0.17299999999999999],[1591329600,0.17130000000000001],[1591416000,0.17249999999999999],[1591502400,0.17249999999999999],[1591588800,0.17249999999999999],[1591675200,0.17169999999999999],[1591761600,0.1734],[1591848000,0.1804],[1591934400,0.17860000000000001],[1592020800,0.17630000000000001],[1592107200,0.17630000000000001],[1592193600,0.17630000000000001],[1592280000,0.18010000000000001],[1592366400,0.1779],[1592452800,0.18160000000000001],[1592539200,0.183],[1592625600,0.18210000000000001],[1592712000,0.18210000000000001],[1592798400,0.18210000000000001],[1592884800,0.18129999999999999],[1592971200,0.1812],[1593057600,0.17910000000000001],[1593144000,0.1782],[1593230400,0.1812],[1593316800,0.1812],[1593403200,0.1812],[1593489600,0.18079999999999999],[1593576000,0.18540000000000001],[1593662400,0.19089999999999999],[1593748800,0.1898],[1593835200,0.1898],[1593921600,0.1898],[1594008000,0.1898],[1594094400,0.19209999999999999],[1594180800,0.19009999999999999],[1594267200,0.1923],[1594353600,0.1993],[1594440000,0.2029],[1594526400,0.2029],[1594612800,0.2029],[1594699200,0.19439999999999999],[1594785600,0.19850000000000001],[1594872000,0.1966],[1594958400,0.19450000000000001],[1595044800,0.1913],[1595131200,0.1913],[1595217600,0.1913],[1595304000,0.1956],[1595390400,0.1915],[1595476800,0.1905],[1595563200,0.187],[1595649600,0.18890000000000001],[1595736000,0.18890000000000001],[1595822400,0.18890000000000001],[1595908800,0.189],[1595995200,0.18559999999999999],[1596081600,0.185],[1596168000,0.18629999999999999],[1596254400,0.19470000000000001],[1596340800,0.19470000000000001],[1596427200,0.19470000000000001],[1596513600,0.1913],[1596600000,0.1961],[1596686400,0.19259999999999999],[1596772800,0.19489999999999999],[1596859200,0.18940000000000001],[1596945600,0.18940000000000001],[1597032000,0.18940000000000001],[1597118400,0.18260000000000001],[1597204800,0.18179999999999999],[1597291200,0.19289999999999999],[1597377600,0.19289999999999999],[1597464000,0.18840000000000001],[1597550400,0.18840000000000001],[1597636800,0.18840000000000001],[1597723200,0.1867],[1597809600,0.191],[1597896000,0.1875],[1597982400,0.1913],[1598068800,0.19109999999999999],[1598155200,0.19109999999999999],[1598241600,0.19109999999999999],[1598328000,0.19900000000000001],[1598414400,0.1996],[1598500800,0.20230000000000001],[1598587200,0.20280000000000001],[1598673600,0.20080000000000001],[1598760000,0.20080000000000001],[1598846400,0.20080000000000001],[1598932800,0.19969999999999999],[1599019200,0.19889999999999999],[1599105600,0.20380000000000001],[1599192000,0.1933],[1599278400,0.1908],[1599364800,0.1908],[1599451200,0.1908],[1599537600,0.1908],[1599624000,0.17999999999999999],[1599710400,0.1855],[1599796800,0.1807],[1599883200,0.1807],[1599969600,0.1807],[1600056000,0.1807],[1600142400,0.17730000000000001],[1600228800,0.17960000000000001],[1600315200,0.1739],[1600401600,0.1706],[1600488000,0.16919999999999999],[1600574400,0.16919999999999999],[1600660800,0.16919999999999999],[1600747200,0.17549999999999999],[1600833600,0.18029999999999999],[1600920000,0.17979999999999999],[1601006400,0.18290000000000001],[1601092800,0.18329999999999999],[1601179200,0.18329999999999999],[1601265600,0.18329999999999999],[1601352000,0.18479999999999999],[1601438400,0.18049999999999999],[1601524800,0.182],[1601611200,0.18579999999999999],[1601697600,0.1804],[1601784000,0.1804],[1601870400,0.1804],[1601956800,0.18049999999999999],[1602043200,null],[1602648000,0.18060000000000001],[1602734400,0.1822],[1602820800,0.17999999999999999],[1602907200,0.1817],[1602993600,0.1817],[1603080000,0.1817],[1603166400,0.17849999999999999],[1603252800,null],[1603339200,0.17799999999999999],[1603425600,null],[1603771200,0.17860000000000001],[1603857600,0.17829999999999999],[1603944000,0.17730000000000001],[1604030400,0.17330000000000001],[1604116800,null],[1641445200,0.15770000000000001],[1641531600,null],[1641618000,0.15609999999999999],[1641704400,0.15609999999999999],[1641790800,0.15609999999999999],[1641877200,null],[1642050000,0.1593],[1642136400,0.15679999999999999],[1642222800,0.15570000000000001],[1642309200,0.15570000000000001],[1642395600,0.15570000000000001],[1642482000,0.15570000000000001],[1642568400,0.16089999999999999],[1642654800,0.1643],[1642741200,0.16789999999999999],[1642827600,0.16830000000000001],[1642914000,0.16830000000000001],[1643000400,0.16830000000000001],[1643086800,0.1623],[1643173200,0.15579999999999999],[1643259600,0.1552],[1643346000,0.1583],[1643432400,0.16009999999999999],[1643518800,0.16009999999999999],[1643605200,0.16009999999999999],[1643691600,0.1598],[1643778000,0.15620000000000001],[1643864400,0.16789999999999999],[1643950800,0.1673],[1644037200,0.16689999999999999],[1644123600,0.16689999999999999],[1644210000,0.16689999999999999],[1644296400,0.1641],[1644382800,0.16159999999999999],[1644469200,0.16439999999999999],[1644555600,0.16220000000000001],[1644642000,0.1595],[1644728400,0.1595],[1644814800,0.1595],[1644901200,0.1588],[1644987600,0.15870000000000001],[1645074000,0.15690000000000001],[1645160400,0.15340000000000001],[1645246800,0.15210000000000001],[1645333200,0.15210000000000001],[1645419600,0.15210000000000001],[1645506000,0.15210000000000001],[1645592400,0.1502],[1645678800,0.14949999999999999],[1645765200,0.14999999999999999],[1645851600,0.1522],[1645938000,0.1522],[1646024400,0.1522],[1646110800,0.1532],[1646197200,0.1507],[1646283600,0.15210000000000001],[1646370000,0.1507],[1646456400,0.14929999999999999],[1646542800,0.14929999999999999],[1646629200,0.14929999999999999],[1646715600,0.14630000000000001],[1646802000,0.1409],[1646888400,0.14449999999999999],[1646974800,0.14230000000000001],[1647061200,0.1411],[1647147600,0.1411],[1647230400,0.1411],[1647316800,0.13919999999999999],[1647403200,0.14249999999999999],[1647489600,0.1462],[1647576000,0.14710000000000001],[1647662400,0.14860000000000001],[1647748800,0.14860000000000001],[1647835200,0.14860000000000001],[1647921600,0.14810000000000001],[1648008000,0.15079999999999999],[1648094400,0.14699999999999999],[1648180800,0.1487],[1648267200,0.15160000000000001],[1648353600,0.15160000000000001],[1648440000,0.15160000000000001],[1648526400,0.1537],[1648612800,0.15459999999999999],[1648699200,0.1537],[1648785600,0.15079999999999999],[1648872000,0.1487],[1648958400,0.1487],[1649044800,0.1487],[1649131200,0.15210000000000001],[1649217600,0.15010000000000001],[1649304000,0.14960000000000001],[1649390400,0.1492],[1649476800,0.14979999999999999],[1649563200,0.14979999999999999],[1649649600,0.14979999999999999],[1649736000,0.14829999999999999],[1649822400,0.1489],[1649908800,0.1477],[1649995200,0.14580000000000001],[1650081600,0.14580000000000001],[1650168000,0.14580000000000001],[1650254400,0.14580000000000001],[1650340800,0.1459],[1650427200,0.14860000000000001],[1650513600,0.1477],[1650600000,0.1489],[1650686400,0.1532],[1650772800,0.1532],[1650859200,0.1532],[1650945600,0.15329999999999999],[1651032000,0.1492],[1651118400,0.14560000000000001],[1651204800,0.14899999999999999],[1651291200,0.1411],[1651377600,0.1411],[1651464000,0.1411],[1651550400,0.14319999999999999],[1651636800,0.1462],[1651723200,0.1482],[1651809600,0.14269999999999999],[1651896000,0.1384],[1651982400,0.1384],[1652068800,0.1384],[1652155200,0.13500000000000001],[1652241600,0.13519999999999999],[1652328000,0.1467],[1652414400,0.14729999999999999],[1652500800,0.1522],[1652587200,0.1522],[1652673600,0.1522],[1652760000,0.1542],[1652846400,0.15409999999999999],[1652932800,0.1537],[1653019200,0.15540000000000001],[1653105600,0.15670000000000001],[1653192000,0.15670000000000001],[1653278400,0.15670000000000001],[1653364800,0.1605],[1653451200,0.16439999999999999],[1653537600,0.16470000000000001],[1653624000,0.1671],[1653710400,0.16700000000000001],[1653796800,0.16700000000000001],[1653883200,0.16700000000000001],[1653969600,0.16700000000000001],[1654056000,0.16639999999999999],[1654142400,0.1666],[1654228800,0.16839999999999999],[1654315200,0.16769999999999999],[1654401600,0.16769999999999999],[1654488000,0.16769999999999999],[1654574400,0.1681],[1654660800,0.16869999999999999],[1654747200,0.16650000000000001],[1654833600,0.16209999999999999],[1654920000,0.15909999999999999],[1655006400,0.15909999999999999],[1655092800,0.15909999999999999],[1655179200,0.15440000000000001],[1655265600,0.15210000000000001],[1655352000,0.15379999999999999],[1655438400,0.1525],[1655524800,0.15229999999999999],[1655611200,0.15229999999999999],[1655697600,0.15229999999999999],[1655784000,0.15229999999999999],[1655870400,0.15490000000000001],[1655956800,0.1542],[1656043200,0.15490000000000001],[1656129600,0.158],[1656216000,0.158],[1656302400,0.158],[1656388800,0.15160000000000001],[1656475200,0.1484],[1656561600,0.1492],[1656648000,0.1469],[1656734400,0.14849999999999999],[1656820800,0.14849999999999999],[1656907200,0.14849999999999999],[1656993600,0.14849999999999999],[1657080000,0.15029999999999999],[1657166400,0.15090000000000001],[1657252800,0.15190000000000001],[1657339200,0.1512],[1657425600,0.1512],[1657512000,0.1512],[1657598400,0.14910000000000001],[1657684800,0.1459],[1657771200,0.14480000000000001],[1657857600,0.1459],[1657944000,0.14680000000000001],[1658030400,0.14680000000000001],[1658116800,0.14680000000000001],[1658203200,0.14680000000000001],[1658289600,0.15040000000000001],[1658376000,0.15060000000000001],[1658462400,0.15459999999999999],[1658548800,0.15579999999999999],[1658635200,0.15579999999999999],[1658721600,0.15579999999999999],[1658808000,0.1552],[1658894400,0.15529999999999999],[1658980800,0.15679999999999999],[1659067200,0.159],[1659153600,0.1573],[1659240000,0.1573],[1659326400,0.1573],[1659412800,0.15679999999999999],[1659499200,0.15359999999999999],[1659585600,0.159],[1659672000,0.15890000000000001],[1659758400,0.15709999999999999],[1659844800,0.15709999999999999],[1659931200,0.15709999999999999],[1660017600,0.1545],[1660104000,0.15279999999999999],[1660190400,0.15529999999999999],[1660276800,0.1532],[1660363200,0.15459999999999999],[1660449600,0.15459999999999999],[1660536000,0.15459999999999999],[1660622400,0.15459999999999999],[1660708800,0.15909999999999999],[1660795200,0.15709999999999999],[1660881600,0.15579999999999999],[1660968000,0.15429999999999999],[1661054400,0.15429999999999999],[1661140800,0.15429999999999999],[1661227200,0.15140000000000001],[1661313600,0.14910000000000001],[1661400000,0.14710000000000001],[1661486400,0.15010000000000001],[1661572800,0.1547],[1661659200,0.1547],[1661745600,0.1547],[1661832000,0.15190000000000001],[1661918400,0.14990000000000001],[1662004800,0.14960000000000001],[1662091200,0.15129999999999999],[1662177600,0.1479],[1662264000,0.1479],[1662350400,0.1479],[1662436800,0.1479],[1662523200,0.14810000000000001],[1662609600,0.14990000000000001],[1662696000,0.15229999999999999],[1662782400,0.15440000000000001],[1662868800,0.15440000000000001],[1662955200,0.15440000000000001],[1663041600,0.15640000000000001],[1663128000,0.15160000000000001],[1663214400,0.15040000000000001],[1663300800,0.14710000000000001],[1663387200,0.14460000000000001],[1663473600,0.14460000000000001],[1663560000,0.14460000000000001],[1663646400,0.1464],[1663732800,0.14319999999999999],[1663819200,0.13930000000000001],[1663905600,0.1396],[1663992000,0.1384],[1664078400,0.1384],[1664164800,0.1384],[1664251200,0.13739999999999999],[1664337600,0.13730000000000001],[1664424000,0.14080000000000001],[1664510400,0.14000000000000001],[1664596800,0.13700000000000001],[1664683200,0.13700000000000001],[1664769600,0.13700000000000001],[1664856000,0.14299999999999999],[1664942400,0.1472],[1665028800,0.14680000000000001],[1665115200,0.14729999999999999],[1665201600,0.14549999999999999],[1665288000,0.14549999999999999],[1665374400,0.14549999999999999],[1665460800,0.14349999999999999],[1665547200,0.14119999999999999],[1665633600,0.14019999999999999],[1665720000,0.14319999999999999],[1665806400,0.1416],[1665892800,0.1416],[1665979200,0.1416],[1666065600,0.1424],[1666152000,0.14580000000000001],[1666238400,0.14660000000000001],[1666324800,0.14630000000000001],[1666411200,0.14829999999999999],[1666497600,0.14829999999999999],[1666584000,0.14829999999999999],[1666670400,0.14979999999999999],[1666756800,0.15179999999999999],[1666843200,0.15040000000000001],[1666929600,0.15110000000000001],[1667016000,0.15179999999999999],[1667102400,0.15179999999999999],[1667188800,0.15179999999999999],[1667275200,0.14860000000000001],[1667361600,0.1484],[1667448000,0.15110000000000001],[1667534400,0.1482],[1667620800,0.15110000000000001],[1667707200,0.15110000000000001],[1667797200,0.15110000000000001],[1667883600,0.15390000000000001],[1667970000,0.1512],[1668056400,0.1489],[1668142800,0.15509999999999999],[1668229200,0.15679999999999999],[1668315600,0.15679999999999999],[1668402000,0.15679999999999999],[1668488400,0.1545],[1668574800,0.1535],[1668661200,0.155],[1668747600,0.1537],[1668834000,0.15609999999999999],[1668920400,0.15609999999999999],[1669006800,0.15609999999999999],[1669093200,0.15409999999999999],[1669179600,0.1565],[1669266000,0.15909999999999999],[1669352400,0.15909999999999999],[1669438800,0.157],[1669525200,0.157],[1669611600,0.157],[1669698000,0.156],[1669784400,0.15490000000000001],[1669870800,0.1595],[1669957200,0.16009999999999999],[1670043600,0.16009999999999999],[1670130000,0.16009999999999999],[1670216400,0.16009999999999999],[1670302800,0.1578],[1670389200,0.15329999999999999],[1670475600,0.15240000000000001],[1670562000,0.15279999999999999],[1670648400,0.1512],[1670734800,0.1512],[1670821200,0.1512],[1670907600,0.153],[1670994000,0.153],[1671080400,0.15160000000000001],[1671166800,0.14710000000000001],[1671253200,0.14599999999999999],[1671339600,0.14599999999999999],[1671426000,0.14599999999999999],[1671512400,0.14580000000000001],[1671598800,0.1447],[1671685200,0.14710000000000001],[1671771600,0.14560000000000001],[1671858000,0.14580000000000001],[1671944400,0.14580000000000001],[1672030800,0.14580000000000001],[1672117200,0.14580000000000001],[1672203600,0.14580000000000001],[1672290000,0.14449999999999999],[1672376400,0.14710000000000001],[1672462800,0.1462],[1672549200,0.1462],[1672635600,0.1462],[1672722000,0.1462],[1672808400,null],[1759204800,0.2344],[1759291200,0.23319999999999999],[1759377600,0.2341],[1759464000,0.23269999999999999],[1759550400,0.2286],[1759636800,0.2286],[1759723200,0.2286],[1759809600,0.22720000000000001],[1759896000,0.22839999999999999],[1759982400,0.2266],[1760068800,0.22600000000000001],[1760155200,0.22989999999999999],[1760241600,0.22989999999999999],[1760328000,0.22989999999999999],[1760414400,0.22839999999999999],[1760500800,0.22489999999999999],[1760587200,0.2235],[1760673600,0.22900000000000001],[1760760000,0.2344],[1760846400,0.2344],[1760932800,0.2344],[1761019200,0.23050000000000001],[1761105600,0.2321],[1761192000,0.2344],[1761278400,0.2334],[1761364800,0.23130000000000001],[1761451200,0.23130000000000001],[1761537600,0.23130000000000001],[1761624000,null],[1762232400,0.23469999999999999],[1762318800,0.23810000000000001],[1762405200,0.2349],[1762491600,0.2382],[1762578000,0.2379],[1762664400,0.2379],[1762750800,0.2379],[1762837200,0.23880000000000001],[1762923600,0.23799999999999999],[1763010000,0.2392],[1763096400,0.2409],[1763182800,0.2409],[1763269200,0.2409],[1763355600,0.2409],[1763442000,0.2422],[1763528400,0.24199999999999999],[1763614800,0.24279999999999999],[1763701200,0.24210000000000001],[1763787600,0.2382],[1763874000,0.2382],[1763960400,0.2382],[1764046800,0.23699999999999999],[1764133200,0.23569999999999999],[1764219600,0.2354],[1764306000,0.2354],[1764392400,null],[1764651600,0.23849999999999999],[1764738000,0.2409],[1764824400,0.2366],[1764910800,0.2344],[1764997200,0.2364],[1765083600,0.2364],[1765170000,0.2364],[1765256400,0.2349],[1765342800,0.23419999999999999],[1765429200,null],[1766120400,0.23569999999999999],[1766206800,0.2369],[1766293200,0.2369],[1766379600,0.2369],[1766466000,0.23680000000000001],[1766552400,0.23860000000000001],[1766638800,0.23910000000000001],[1766725200,0.23910000000000001],[1766811600,0.24099999999999999],[1766898000,0.24099999999999999],[1766984400,0.24099999999999999],[1767070800,0.24199999999999999],[1767157200,0.24310000000000001],[1767243600,0.24110000000000001],[1767330000,0.24110000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TRA":{"name":"TRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979707600,0.1013],[979794000,0.098750000000000004],[979880400,null],[981435600,0.10589999999999999],[981522000,0.108],[981608400,0.1144],[981694800,0.1106],[981781200,0.1047],[981867600,0.1047],[981954000,0.1047],[982040400,0.1051],[982126800,0.1031],[982213200,0.10680000000000001],[982299600,0.106],[982386000,0.10730000000000001],[982472400,0.10730000000000001],[982558800,0.10730000000000001],[982645200,0.10730000000000001],[982731600,0.111],[982818000,0.1085],[982904400,0.1077],[982990800,0.1036],[983077200,0.1036],[983163600,0.1036],[983250000,0.1038],[983336400,0.1047],[983422800,0.1053],[983509200,0.1048],[983595600,0.106],[983682000,0.106],[983768400,0.106],[983854800,0.1129],[983941200,0.1119],[984027600,0.1095],[984114000,0.1118],[984200400,0.11210000000000001],[984286800,0.11210000000000001],[984373200,0.11210000000000001],[984459600,0.11070000000000001],[984546000,0.1082],[984632400,0.1096],[984718800,0.1123],[984805200,0.1138],[984891600,0.1138],[984978000,0.1138],[985064400,0.1191],[985150800,0.12280000000000001],[985237200,0.1206],[985323600,0.1198],[985410000,0.1208],[985496400,0.1208],[985582800,0.1208],[985669200,0.1186],[985755600,0.1186],[985842000,0.1207],[985928400,0.12239999999999999],[986014800,0.14299999999999999],[986101200,0.14299999999999999],[986184000,0.14299999999999999],[986270400,0.1356],[986356800,0.13650000000000001],[986443200,0.13850000000000001],[986529600,0.14030000000000001],[986616000,0.1341],[986702400,0.1341],[986788800,0.1341],[986875200,0.13300000000000001],[986961600,0.14119999999999999],[987048000,0.14080000000000001],[987134400,0.1338],[987220800,0.1338],[987307200,0.1338],[987393600,0.1338],[987480000,0.1318],[987566400,0.13320000000000001],[987652800,0.12520000000000001],[987739200,0.1142],[987825600,null],[988171200,0.099099999999999994],[988257600,0.1232],[988344000,0.1164],[988430400,0.122],[988516800,0.122],[988603200,0.122],[988689600,0.1163],[988776000,0.1186],[988862400,0.121],[988948800,0.1203],[989035200,0.122],[989121600,0.122],[989208000,0.122],[989294400,0.1201],[989380800,0.12089999999999999],[989467200,0.1235],[989553600,0.13039999999999999],[989640000,0.1303],[989726400,0.1303],[989812800,0.1303],[989899200,0.12989999999999999],[989985600,0.1263],[990072000,0.13650000000000001],[990158400,0.12939999999999999],[990244800,0.13020000000000001],[990331200,0.13020000000000001],[990417600,0.13020000000000001],[990504000,0.12939999999999999],[990590400,0.12520000000000001],[990676800,0.13009999999999999],[990763200,0.1263],[990849600,0.12479999999999999],[990936000,0.12479999999999999],[991022400,0.12479999999999999],[991108800,0.12479999999999999],[991195200,0.12570000000000001],[991281600,0.129],[991368000,0.1328],[991454400,0.13170000000000001],[991540800,0.13170000000000001],[991627200,0.13170000000000001],[991713600,0.13100000000000001],[991800000,0.13270000000000001],[991886400,0.1268],[991972800,0.1198],[992059200,null],[993614400,0.10979999999999999],[993700800,null],[993787200,0.1041],[993873600,0.1042],[993960000,0.1042],[994046400,0.1042],[994132800,null],[995428800,0.11020000000000001],[995515200,0.1084],[995601600,null],[1010034000,0.086169999999999997],[1010120400,null],[1073106000,0.1832],[1073192400,0.1832],[1073278800,0.1832],[1073365200,0.18740000000000001],[1073451600,0.1875],[1073538000,0.18559999999999999],[1073624400,0.1963],[1073710800,0.20000000000000001],[1073797200,0.20000000000000001],[1073883600,0.20000000000000001],[1073970000,0.19520000000000001],[1074056400,0.18870000000000001],[1074142800,0.18720000000000001],[1074229200,0.1961],[1074315600,0.2014],[1074402000,0.2014],[1074488400,0.2014],[1074574800,0.2014],[1074661200,0.1953],[1074747600,0.19650000000000001],[1074834000,0.19570000000000001],[1074920400,0.1958],[1075006800,0.1958],[1075093200,0.1958],[1075179600,0.19950000000000001],[1075266000,0.20899999999999999],[1075352400,0.21149999999999999],[1075438800,0.24399999999999999],[1075525200,0.2339],[1075611600,0.2339],[1075698000,0.2339],[1075784400,0.24360000000000001],[1075870800,0.23599999999999999],[1075957200,0.2354],[1076043600,0.23250000000000001],[1076130000,0.24629999999999999],[1076216400,0.24629999999999999],[1076302800,0.24629999999999999],[1076389200,0.24840000000000001],[1076475600,0.2402],[1076562000,0.24490000000000001],[1076648400,0.25119999999999998],[1076734800,0.24859999999999999],[1076821200,0.24859999999999999],[1076907600,0.24859999999999999],[1076994000,0.24859999999999999],[1077080400,0.24410000000000001],[1077166800,0.24759999999999999],[1077253200,0.24149999999999999],[1077339600,0.23630000000000001],[1077426000,0.23630000000000001],[1077512400,0.23630000000000001],[1077598800,0.2351],[1077685200,0.23669999999999999],[1077771600,0.23810000000000001],[1077858000,0.23799999999999999],[1077944400,0.24640000000000001],[1078030800,0.24640000000000001],[1078117200,0.24640000000000001],[1078203600,0.24990000000000001],[1078290000,0.2495],[1078376400,0.24829999999999999],[1078462800,0.25130000000000002],[1078549200,0.2747],[1078635600,0.2747],[1078722000,0.2747],[1078808400,0.28370000000000001],[1078894800,0.28439999999999999],[1078981200,0.26450000000000001],[1079067600,0.26450000000000001],[1079154000,0.2681],[1079240400,0.2681],[1079326800,0.2681],[1079413200,0.26650000000000001],[1079499600,0.27089999999999997],[1079586000,0.27639999999999998],[1079672400,0.27560000000000001],[1079758800,0.28449999999999998],[1079845200,0.28449999999999998],[1079931600,0.28449999999999998],[1080018000,0.31269999999999998],[1080104400,0.31830000000000003],[1080190800,0.313],[1080277200,0.30719999999999997],[1080363600,0.3226],[1080450000,0.3226],[1080536400,0.3226],[1080622800,0.33339999999999997],[1080709200,0.32990000000000003],[1080795600,0.32229999999999998],[1080882000,0.33239999999999997],[1080968400,0.31759999999999999],[1081054800,0.31759999999999999],[1081137600,0.31759999999999999],[1081224000,0.32390000000000002],[1081310400,0.32329999999999998],[1081396800,0.31490000000000001],[1081483200,0.29289999999999999],[1081569600,0.29289999999999999],[1081656000,0.29289999999999999],[1081742400,0.29289999999999999],[1081828800,0.28370000000000001],[1081915200,0.28839999999999999],[1082001600,0.2853],[1082088000,0.2858],[1082174400,0.28370000000000001],[1082260800,0.28370000000000001],[1082347200,0.28370000000000001],[1082433600,0.2989],[1082520000,0.28570000000000001],[1082606400,0.29420000000000002],[1082692800,0.31919999999999998],[1082779200,0.3044],[1082865600,0.3044],[1082952000,0.3044],[1083038400,0.30209999999999998],[1083124800,0.3044],[1083211200,0.30880000000000002],[1083297600,0.30709999999999998],[1083384000,0.27810000000000001],[1083470400,0.27810000000000001],[1083556800,0.27810000000000001],[1083643200,0.26469999999999999],[1083729600,0.26440000000000002],[1083816000,0.25659999999999999],[1083902400,0.24529999999999999],[1083988800,0.24149999999999999],[1084075200,0.24149999999999999],[1084161600,0.24149999999999999],[1084248000,0.23319999999999999],[1084334400,0.23449999999999999],[1084420800,0.24610000000000001],[1084507200,0.23769999999999999],[1084593600,0.23369999999999999],[1084680000,0.23369999999999999],[1084766400,0.23369999999999999],[1084852800,0.2311],[1084939200,0.2422],[1085025600,0.25],[1085112000,0.23139999999999999],[1085198400,0.2341],[1085284800,0.2341],[1085371200,0.2341],[1085457600,0.2329],[1085544000,0.2387],[1085630400,0.2545],[1085716800,0.2525],[1085803200,0.24310000000000001],[1085889600,0.24310000000000001],[1085976000,0.24310000000000001],[1086062400,0.24310000000000001],[1086148800,0.2361],[1086235200,0.23419999999999999],[1086321600,0.23400000000000001],[1086408000,0.24529999999999999],[1086494400,0.24529999999999999],[1086580800,0.24529999999999999],[1086667200,0.2457],[1086753600,0.27000000000000002],[1086840000,0.2853],[1086926400,0.2928],[1087012800,0.2928],[1087099200,0.2928],[1087185600,0.2928],[1087272000,0.30030000000000001],[1087358400,0.28699999999999998],[1087444800,0.2893],[1087531200,0.28949999999999998],[1087617600,0.30549999999999999],[1087704000,0.30549999999999999],[1087790400,0.30549999999999999],[1087876800,0.3044],[1087963200,0.30220000000000002],[1088049600,0.30859999999999999],[1088136000,0.31130000000000002],[1088222400,0.29499999999999998],[1088308800,0.29499999999999998],[1088395200,0.29499999999999998],[1088481600,0.29630000000000001],[1088568000,0.29680000000000001],[1088654400,0.29199999999999998],[1088740800,0.2964],[1088827200,0.30099999999999999],[1088913600,0.30099999999999999],[1089000000,0.30099999999999999],[1089086400,0.30099999999999999],[1089172800,0.31690000000000002],[1089259200,0.31069999999999998],[1089345600,0.30690000000000001],[1089432000,0.31],[1089518400,0.31],[1089604800,0.31],[1089691200,0.31659999999999999],[1089777600,0.32029999999999997],[1089864000,0.32079999999999997],[1089950400,0.32990000000000003],[1090036800,0.32819999999999999],[1090123200,0.32819999999999999],[1090209600,0.32819999999999999],[1090296000,0.33210000000000001],[1090382400,0.3407],[1090468800,0.32890000000000003],[1090555200,0.32840000000000003],[1090641600,0.3201],[1090728000,0.3201],[1090814400,0.3201],[1090900800,0.32279999999999998],[1090987200,0.32329999999999998],[1091073600,0.33100000000000002],[1091160000,0.35389999999999999],[1091246400,0.34379999999999999],[1091332800,0.34379999999999999],[1091419200,0.34379999999999999],[1091505600,0.36730000000000002],[1091592000,0.37180000000000002],[1091678400,0.37019999999999997],[1091764800,0.35099999999999998],[1091851200,0.33839999999999998],[1091937600,0.33839999999999998],[1092024000,0.33839999999999998],[1092110400,0.37609999999999999],[1092196800,0.36799999999999999],[1092283200,0.37069999999999997],[1092369600,0.35770000000000002],[1092456000,0.36470000000000002],[1092542400,0.36470000000000002],[1092628800,0.36470000000000002],[1092715200,0.3911],[1092801600,0.37019999999999997],[1092888000,0.39069999999999999],[1092974400,0.39140000000000003],[1093060800,0.39560000000000001],[1093147200,0.39560000000000001],[1093233600,0.39560000000000001],[1093320000,0.3947],[1093406400,0.3896],[1093492800,0.3921],[1093579200,0.39589999999999997],[1093665600,0.3982],[1093752000,0.3982],[1093838400,0.3982],[1093924800,0.40210000000000001],[1094011200,0.40970000000000001],[1094097600,0.42309999999999998],[1094184000,0.43609999999999999],[1094270400,0.45639999999999997],[1094356800,0.45639999999999997],[1094443200,0.45639999999999997],[1094529600,0.45639999999999997],[1094616000,0.45829999999999999],[1094702400,0.4249],[1094788800,0.42659999999999998],[1094875200,0.42259999999999998],[1094961600,0.42259999999999998],[1095048000,0.42259999999999998],[1095134400,0.41699999999999998],[1095220800,0.42180000000000001],[1095307200,0.40610000000000002],[1095393600,0.41010000000000002],[1095480000,0.4093],[1095566400,0.4093],[1095652800,0.4093],[1095739200,0.43049999999999999],[1095825600,0.42780000000000001],[1095912000,0.42920000000000003],[1095998400,0.42749999999999999],[1096084800,0.42959999999999998],[1096171200,0.42959999999999998],[1096257600,0.42959999999999998],[1096344000,0.42380000000000001],[1096430400,0.46460000000000001],[1096516800,0.45950000000000002],[1096603200,0.46250000000000002],[1096689600,0.46010000000000001],[1096776000,0.46010000000000001],[1096862400,0.46010000000000001],[1096948800,0.45929999999999999],[1097035200,0.46150000000000002],[1097121600,0.45400000000000001],[1097208000,0.43769999999999998],[1097294400,0.4153],[1097380800,0.4153],[1097467200,0.4153],[1097553600,0.41699999999999998],[1097640000,0.41589999999999999],[1097726400,0.39910000000000001],[1097812800,0.4012],[1097899200,0.40910000000000002],[1097985600,0.40910000000000002],[1098072000,0.40910000000000002],[1098158400,0.40589999999999998],[1098244800,0.4088],[1098331200,0.41120000000000001],[1098417600,0.40329999999999999],[1098504000,0.41310000000000002],[1098590400,0.41310000000000002],[1098676800,0.41310000000000002],[1098763200,0.41139999999999999],[1098849600,0.41610000000000003],[1098936000,0.4042],[1099022400,0.39479999999999998],[1099108800,0.40310000000000001],[1099195200,0.40310000000000001],[1099285200,0.40310000000000001],[1099371600,0.39510000000000001],[1099458000,0.40410000000000001],[1099544400,0.39529999999999998],[1099630800,0.40910000000000002],[1099717200,0.39860000000000001],[1099803600,0.39860000000000001],[1099890000,0.39860000000000001],[1099976400,0.40810000000000002],[1100062800,0.41099999999999998],[1100149200,0.39500000000000002],[1100235600,0.41049999999999998],[1100322000,0.41149999999999998],[1100408400,0.41149999999999998],[1100494800,0.41149999999999998],[1100581200,0.40799999999999997],[1100667600,0.40100000000000002],[1100754000,0.40589999999999998],[1100840400,0.40849999999999997],[1100926800,0.39489999999999997],[1101013200,0.39489999999999997],[1101099600,0.39489999999999997],[1101186000,0.4118],[1101272400,0.41170000000000001],[1101358800,0.41899999999999998],[1101445200,0.41899999999999998],[1101531600,0.42570000000000002],[1101618000,0.42570000000000002],[1101704400,0.42570000000000002],[1101790800,0.41349999999999998],[1101877200,0.4249],[1101963600,0.42909999999999998],[1102050000,0.42020000000000002],[1102136400,0.43769999999999998],[1102222800,0.43769999999999998],[1102309200,0.43769999999999998],[1102395600,0.43940000000000001],[1102482000,0.41720000000000002],[1102568400,0.42780000000000001],[1102654800,0.4244],[1102741200,0.41160000000000002],[1102827600,0.41160000000000002],[1102914000,0.41160000000000002],[1103000400,0.42559999999999998],[1103086800,0.43959999999999999],[1103173200,0.45469999999999999],[1103259600,0.47739999999999999],[1103346000,0.48180000000000001],[1103432400,0.48180000000000001],[1103518800,0.48180000000000001],[1103605200,0.47239999999999999],[1103691600,0.47349999999999998],[1103778000,0.4698],[1103864400,0.47049999999999997],[1103950800,0.47049999999999997],[1104037200,0.47049999999999997],[1104123600,0.47049999999999997],[1104210000,0.46460000000000001],[1104296400,0.46660000000000001],[1104382800,0.46999999999999997],[1104469200,0.46539999999999998],[1104555600,0.46010000000000001],[1104642000,0.46010000000000001],[1104728400,0.46010000000000001],[1104814800,0.17480000000000001],[1104901200,0.17449999999999999],[1104987600,null],[1105074000,0.16439999999999999],[1105160400,0.1623],[1105246800,0.1623],[1105333200,0.1623],[1105419600,0.1636],[1105506000,0.16239999999999999],[1105592400,0.1643],[1105678800,0.16769999999999999],[1105765200,0.16969999999999999],[1105851600,0.16969999999999999],[1105938000,0.16969999999999999],[1106024400,0.16969999999999999],[1106110800,0.1676],[1106197200,0.159],[1106283600,0.1593],[1106370000,0.15959999999999999],[1106456400,0.15959999999999999],[1106542800,0.15959999999999999],[1106629200,null],[1106715600,0.1575],[1106802000,null],[1106974800,0.15679999999999999],[1107061200,0.15679999999999999],[1107147600,0.15679999999999999],[1107234000,null],[1107320400,0.16350000000000001],[1107406800,0.16350000000000001],[1107493200,0.1648],[1107579600,0.16189999999999999],[1107666000,0.16189999999999999],[1107752400,0.16189999999999999],[1107838800,0.161],[1107925200,0.1636],[1108011600,0.1573],[1108098000,0.15740000000000001],[1108184400,0.1575],[1108270800,0.1575],[1108357200,0.1575],[1108443600,0.156],[1108530000,null],[1108616400,0.15790000000000001],[1108702800,0.15709999999999999],[1108789200,0.15709999999999999],[1108875600,0.15709999999999999],[1108962000,0.15709999999999999],[1109048400,0.15709999999999999],[1109134800,0.15570000000000001],[1109221200,0.15659999999999999],[1109307600,0.15740000000000001],[1109394000,0.16470000000000001],[1109480400,0.16470000000000001],[1109566800,0.16470000000000001],[1109653200,0.16339999999999999],[1109739600,0.16309999999999999],[1109826000,0.16470000000000001],[1109912400,0.1651],[1109998800,0.16669999999999999],[1110085200,0.16669999999999999],[1110171600,0.16669999999999999],[1110258000,0.16650000000000001],[1110344400,0.1646],[1110430800,0.1638],[1110517200,0.16039999999999999],[1110603600,0.15659999999999999],[1110690000,0.15659999999999999],[1110776400,0.15659999999999999],[1110862800,0.15939999999999999],[1110949200,0.15640000000000001],[1111035600,0.1517],[1111122000,0.15529999999999999],[1111208400,0.155],[1111294800,0.155],[1111381200,0.155],[1111467600,0.1545],[1111554000,0.154],[1111640400,0.1525],[1111726800,0.15559999999999999],[1111813200,0.15559999999999999],[1111899600,0.15559999999999999],[1111986000,0.15559999999999999],[1112072400,0.1537],[1112158800,0.14799999999999999],[1112245200,0.1547],[1112331600,0.15770000000000001],[1112418000,0.15759999999999999],[1112504400,0.15759999999999999],[1112587200,0.15759999999999999],[1112673600,0.15740000000000001],[1112760000,0.15870000000000001],[1112846400,0.1575],[1112932800,0.15840000000000001],[1113019200,0.15590000000000001],[1113105600,0.15590000000000001],[1113192000,0.15590000000000001],[1113278400,0.15310000000000001],[1113364800,0.15179999999999999],[1113451200,0.14699999999999999],[1113537600,null],[1113624000,0.13719999999999999],[1113710400,0.13719999999999999],[1113796800,0.13719999999999999],[1113883200,0.13869999999999999],[1113969600,0.14019999999999999],[1114056000,null],[1114142400,0.14349999999999999],[1114228800,null],[1114574400,0.1421],[1114660800,null],[1115697600,0.14460000000000001],[1115784000,0.14360000000000001],[1115870400,null],[1121486400,0.15129999999999999],[1121572800,0.15129999999999999],[1121659200,0.15129999999999999],[1121745600,0.15529999999999999],[1121832000,0.15590000000000001],[1121918400,0.16289999999999999],[1122004800,0.1605],[1122091200,0.16159999999999999],[1122177600,0.16159999999999999],[1122264000,0.16159999999999999],[1122350400,0.15809999999999999],[1122436800,0.16],[1122523200,0.1641],[1122609600,0.1704],[1122696000,0.1671],[1122782400,0.1671],[1122868800,0.1671],[1122955200,0.16669999999999999],[1123041600,0.16830000000000001],[1123128000,0.16930000000000001],[1123214400,0.1666],[1123300800,0.16450000000000001],[1123387200,0.16450000000000001],[1123473600,0.16450000000000001],[1123560000,0.16719999999999999],[1123646400,0.17000000000000001],[1123732800,0.17030000000000001],[1123819200,0.17130000000000001],[1123905600,0.16980000000000001],[1123992000,0.16980000000000001],[1124078400,0.16980000000000001],[1124164800,0.16739999999999999],[1124251200,0.1633],[1124337600,0.16220000000000001],[1124424000,0.15920000000000001],[1124510400,0.16020000000000001],[1124596800,0.16020000000000001],[1124683200,0.16020000000000001],[1124769600,0.16109999999999999],[1124856000,0.15970000000000001],[1124942400,0.1578],[1125028800,null],[1136350800,0.17530000000000001],[1136437200,0.17419999999999999],[1136523600,0.183],[1136610000,0.1845],[1136696400,0.1845],[1136782800,0.1845],[1136869200,0.191],[1136955600,0.19270000000000001],[1137042000,0.19],[1137128400,0.189],[1137214800,0.1908],[1137301200,0.1908],[1137387600,0.1908],[1137474000,0.1908],[1137560400,0.18659999999999999],[1137646800,0.18779999999999999],[1137733200,0.18279999999999999],[1137819600,0.18079999999999999],[1137906000,0.18079999999999999],[1137992400,0.18079999999999999],[1138078800,0.18559999999999999],[1138165200,0.19120000000000001],[1138251600,0.1956],[1138338000,0.2046],[1138424400,0.20369999999999999],[1138510800,0.20369999999999999],[1138597200,0.20369999999999999],[1138683600,0.20619999999999999],[1138770000,0.20300000000000001],[1138856400,0.2036],[1138942800,0.19620000000000001],[1139029200,0.20349999999999999],[1139115600,0.20349999999999999],[1139202000,0.20349999999999999],[1139288400,0.19950000000000001],[1139374800,0.1928],[1139461200,0.19500000000000001],[1139547600,0.20319999999999999],[1139634000,0.19750000000000001],[1139720400,0.19750000000000001],[1139806800,0.19750000000000001],[1139893200,0.1893],[1139979600,0.19289999999999999],[1140066000,0.19539999999999999],[1140152400,0.19370000000000001],[1140238800,0.18959999999999999],[1140325200,0.18959999999999999],[1140411600,0.18959999999999999],[1140498000,0.18959999999999999],[1140584400,0.1865],[1140670800,0.1905],[1140757200,0.189],[1140843600,0.20430000000000001],[1140930000,0.20430000000000001],[1141016400,0.20430000000000001],[1141102800,0.20799999999999999],[1141189200,0.20960000000000001],[1141275600,0.2137],[1141362000,0.21360000000000001],[1141448400,0.21920000000000001],[1141534800,0.21920000000000001],[1141621200,0.21920000000000001],[1141707600,0.21679999999999999],[1141794000,0.20749999999999999],[1141880400,0.20680000000000001],[1141966800,0.2069],[1142053200,0.20910000000000001],[1142139600,0.20910000000000001],[1142226000,0.20910000000000001],[1142312400,0.20830000000000001],[1142398800,0.20810000000000001],[1142485200,0.2082],[1142571600,0.20749999999999999],[1142658000,0.2074],[1142744400,0.2074],[1142830800,0.2074],[1142917200,0.20399999999999999],[1143003600,0.20399999999999999],[1143090000,0.2059],[1143176400,0.20599999999999999],[1143262800,0.20269999999999999],[1143349200,0.20269999999999999],[1143435600,0.20269999999999999],[1143522000,0.2009],[1143608400,0.2024],[1143694800,0.20860000000000001],[1143781200,0.21010000000000001],[1143867600,0.2059],[1143954000,0.2059],[1144036800,0.2059],[1144123200,0.20599999999999999],[1144209600,0.214],[1144296000,0.21079999999999999],[1144382400,0.2122],[1144468800,0.2102],[1144555200,0.2102],[1144641600,0.2102],[1144728000,0.21410000000000001],[1144814400,0.20899999999999999],[1144900800,0.2114],[1144987200,0.21129999999999999],[1145073600,0.21129999999999999],[1145160000,0.21129999999999999],[1145246400,0.21129999999999999],[1145332800,0.21010000000000001],[1145419200,0.21690000000000001],[1145505600,0.2243],[1145592000,0.2288],[1145678400,0.23230000000000001],[1145764800,0.23230000000000001],[1145851200,0.23230000000000001],[1145937600,0.23119999999999999],[1146024000,0.22869999999999999],[1146110400,0.23469999999999999],[1146196800,0.23519999999999999],[1146283200,0.24440000000000001],[1146369600,0.24440000000000001],[1146456000,0.24440000000000001],[1146542400,0.24379999999999999],[1146628800,0.2596],[1146715200,0.25779999999999997],[1146801600,0.25359999999999999],[1146888000,0.25659999999999999],[1146974400,0.25659999999999999],[1147060800,0.25659999999999999],[1147147200,0.25609999999999999],[1147233600,0.26400000000000001],[1147320000,0.26590000000000003],[1147406400,0.25009999999999999],[1147492800,0.24629999999999999],[1147579200,0.24629999999999999],[1147665600,0.24629999999999999],[1147752000,0.23860000000000001],[1147838400,0.24149999999999999],[1147924800,0.22900000000000001],[1148011200,0.23139999999999999],[1148097600,0.2301],[1148184000,0.2301],[1148270400,0.2301],[1148356800,0.22470000000000001],[1148443200,0.22370000000000001],[1148529600,0.22270000000000001],[1148616000,0.22420000000000001],[1148702400,0.2261],[1148788800,0.2261],[1148875200,0.2261],[1148961600,0.2261],[1149048000,0.2225],[1149134400,0.22520000000000001],[1149220800,0.2261],[1149307200,0.23680000000000001],[1149393600,0.23680000000000001],[1149480000,0.23680000000000001],[1149566400,0.22869999999999999],[1149652800,0.22140000000000001],[1149739200,0.2122],[1149825600,0.21440000000000001],[1149912000,0.20669999999999999],[1149998400,0.20669999999999999],[1150084800,0.20669999999999999],[1150171200,0.19539999999999999],[1150257600,0.1875],[1150344000,0.19359999999999999],[1150430400,0.2016],[1150516800,0.1925],[1150603200,0.1925],[1150689600,0.1925],[1150776000,0.1895],[1150862400,0.1913],[1150948800,0.19259999999999999],[1151035200,0.189],[1151121600,0.18920000000000001],[1151208000,0.18920000000000001],[1151294400,0.18920000000000001],[1151380800,0.18759999999999999],[1151467200,0.183],[1151553600,0.18160000000000001],[1151640000,0.19],[1151726400,0.19400000000000001],[1151812800,0.19400000000000001],[1151899200,0.19400000000000001],[1151985600,0.19520000000000001],[1152072000,0.19520000000000001],[1152158400,0.1938],[1152244800,0.19040000000000001],[1152331200,0.18759999999999999],[1152417600,0.18759999999999999],[1152504000,0.18759999999999999],[1152590400,0.19289999999999999],[1152676800,0.20000000000000001],[1152763200,0.1983],[1152849600,0.19739999999999999],[1152936000,0.19309999999999999],[1153022400,0.19309999999999999],[1153108800,0.19309999999999999],[1153195200,0.1918],[1153281600,0.19389999999999999],[1153368000,0.2044],[1153454400,0.1991],[1153540800,0.19600000000000001],[1153627200,0.19600000000000001],[1153713600,0.19600000000000001],[1153800000,0.19950000000000001],[1153886400,0.2092],[1153972800,0.2145],[1154059200,0.22550000000000001],[1154145600,0.23150000000000001],[1154232000,0.23150000000000001],[1154318400,0.23150000000000001],[1154404800,0.22270000000000001],[1154491200,0.21940000000000001],[1154577600,0.21659999999999999],[1154664000,0.21429999999999999],[1154750400,0.2145],[1154836800,0.2145],[1154923200,0.2145],[1155009600,0.2104],[1155096000,0.20280000000000001],[1155182400,0.2006],[1155268800,0.20039999999999999],[1155355200,0.19850000000000001],[1155441600,0.19850000000000001],[1155528000,0.19850000000000001],[1155614400,0.19950000000000001],[1155700800,0.20280000000000001],[1155787200,0.2019],[1155873600,0.20580000000000001],[1155960000,0.21279999999999999],[1156046400,0.21279999999999999],[1156132800,0.21279999999999999],[1156219200,0.21529999999999999],[1156305600,0.21940000000000001],[1156392000,0.21859999999999999],[1156478400,0.2162],[1156564800,0.21729999999999999],[1156651200,0.21729999999999999],[1156737600,0.21729999999999999],[1156824000,0.22009999999999999],[1156910400,0.21790000000000001],[1156996800,0.22189999999999999],[1157083200,0.22700000000000001],[1157169600,0.22670000000000001],[1157256000,0.22670000000000001],[1157342400,0.22670000000000001],[1157428800,0.22670000000000001],[1157515200,0.22900000000000001],[1157601600,0.22650000000000001],[1157688000,0.22420000000000001],[1157774400,0.2291],[1157860800,0.2291],[1157947200,0.2291],[1158033600,0.22819999999999999],[1158120000,0.2331],[1158206400,0.23100000000000001],[1158292800,0.23960000000000001],[1158379200,0.24310000000000001],[1158465600,0.24310000000000001],[1158552000,0.24310000000000001],[1158638400,0.24010000000000001],[1158724800,0.24260000000000001],[1158811200,0.2445],[1158897600,0.2409],[1158984000,0.23530000000000001],[1159070400,0.23530000000000001],[1159156800,0.23530000000000001],[1159243200,0.23569999999999999],[1159329600,0.24540000000000001],[1159416000,0.24660000000000001],[1159502400,0.24690000000000001],[1159588800,0.24460000000000001],[1159675200,0.24460000000000001],[1159761600,0.24460000000000001],[1159848000,0.2535],[1159934400,0.25750000000000001],[1160020800,0.26450000000000001],[1160107200,0.2712],[1160193600,0.26919999999999999],[1160280000,0.26919999999999999],[1160366400,0.26919999999999999],[1160452800,0.2722],[1160539200,0.27139999999999997],[1160625600,0.26250000000000001],[1160712000,0.27310000000000001],[1160798400,0.27200000000000002],[1160884800,0.27200000000000002],[1160971200,0.27200000000000002],[1161057600,0.27479999999999999],[1161144000,0.26979999999999998],[1161230400,0.27229999999999999],[1161316800,0.2797],[1161403200,0.26879999999999998],[1161489600,0.26879999999999998],[1161576000,0.26879999999999998],[1161662400,0.2661],[1161748800,0.26869999999999999],[1161835200,0.2802],[1161921600,0.28960000000000002],[1162008000,0.29430000000000001],[1162094400,0.29430000000000001],[1162184400,0.29430000000000001],[1162270800,0.29299999999999998],[1162357200,0.29430000000000001],[1162443600,0.29320000000000002],[1162530000,0.29320000000000002],[1162616400,0.29289999999999999],[1162702800,0.29289999999999999],[1162789200,0.29289999999999999],[1162875600,0.30080000000000001],[1162962000,0.30309999999999998],[1163048400,0.30959999999999999],[1163134800,0.30559999999999998],[1163221200,0.29849999999999999],[1163307600,0.29849999999999999],[1163394000,0.29849999999999999],[1163480400,0.29699999999999999],[1163566800,0.30220000000000002],[1163653200,0.30359999999999998],[1163739600,0.31130000000000002],[1163826000,0.31369999999999998],[1163912400,0.31369999999999998],[1163998800,0.31369999999999998],[1164085200,0.32000000000000001],[1164171600,0.32750000000000001],[1164258000,0.33450000000000002],[1164344400,0.33450000000000002],[1164430800,0.33160000000000001],[1164517200,0.33160000000000001],[1164603600,0.33160000000000001],[1164690000,0.32419999999999999],[1164776400,0.31879999999999997],[1164862800,0.32919999999999999],[1164949200,0.32969999999999999],[1165035600,0.32719999999999999],[1165122000,0.32719999999999999],[1165208400,0.32719999999999999],[1165294800,0.3332],[1165381200,0.33289999999999997],[1165467600,0.32979999999999998],[1165554000,0.32500000000000001],[1165640400,0.33339999999999997],[1165726800,0.33339999999999997],[1165813200,0.33339999999999997],[1165899600,0.3337],[1165986000,0.33169999999999999],[1166072400,0.33429999999999999],[1166158800,0.34139999999999998],[1166245200,0.35270000000000001],[1166331600,0.35270000000000001],[1166418000,0.35270000000000001],[1166504400,0.35620000000000002],[1166590800,0.3538],[1166677200,0.36299999999999999],[1166763600,0.3619],[1166850000,0.35759999999999997],[1166936400,0.35759999999999997],[1167022800,0.35759999999999997],[1167109200,0.35759999999999997],[1167195600,0.36919999999999997],[1167282000,0.37919999999999998],[1167368400,0.3831],[1167454800,0.37569999999999998],[1167541200,0.37569999999999998],[1167627600,0.37569999999999998],[1167714000,0.37569999999999998],[1167800400,0.37569999999999998],[1167886800,0.16489999999999999],[1167973200,null],[1168664400,0.18279999999999999],[1168750800,0.18279999999999999],[1168837200,0.18279999999999999],[1168923600,0.18279999999999999],[1169010000,0.1799],[1169096400,0.1845],[1169182800,0.186],[1169269200,0.193],[1169355600,0.193],[1169442000,0.193],[1169528400,0.186],[1169614800,0.19189999999999999],[1169701200,0.1893],[1169787600,0.1835],[1169874000,0.187],[1169960400,0.187],[1170046800,0.187],[1170133200,0.19539999999999999],[1170219600,0.18779999999999999],[1170306000,0.1925],[1170392400,0.1958],[1170478800,0.19869999999999999],[1170565200,0.19869999999999999],[1170651600,0.19869999999999999],[1170738000,0.1928],[1170824400,0.1963],[1170910800,0.19700000000000001],[1170997200,0.19700000000000001],[1171083600,0.2082],[1171170000,0.2082],[1171256400,0.2082],[1171342800,0.21240000000000001],[1171429200,0.21820000000000001],[1171515600,0.22359999999999999],[1171602000,0.2334],[1171688400,0.23150000000000001],[1171774800,0.23150000000000001],[1171861200,0.23150000000000001],[1171947600,0.23150000000000001],[1172034000,0.23749999999999999],[1172120400,0.24160000000000001],[1172206800,0.23599999999999999],[1172293200,0.24060000000000001],[1172379600,0.24060000000000001],[1172466000,0.24060000000000001],[1172552400,0.2427],[1172638800,0.223],[1172725200,0.23280000000000001],[1172811600,0.2276],[1172898000,0.2215],[1172984400,0.2215],[1173070800,0.2215],[1173157200,0.221],[1173243600,0.2336],[1173330000,0.23930000000000001],[1173416400,0.24690000000000001],[1173502800,0.24560000000000001],[1173589200,0.24560000000000001],[1173672000,0.24560000000000001],[1173758400,0.2495],[1173844800,0.23799999999999999],[1173931200,0.23799999999999999],[1174017600,0.23699999999999999],[1174104000,0.2349],[1174190400,0.2349],[1174276800,0.2349],[1174363200,0.23830000000000001],[1174449600,0.24229999999999999],[1174536000,0.24970000000000001],[1174622400,0.24679999999999999],[1174708800,0.24440000000000001],[1174795200,0.24440000000000001],[1174881600,0.24440000000000001],[1174968000,0.2361],[1175054400,0.22339999999999999],[1175140800,0.22389999999999999],[1175227200,0.22359999999999999],[1175313600,0.23139999999999999],[1175400000,0.23139999999999999],[1175486400,0.23139999999999999],[1175572800,0.23119999999999999],[1175659200,0.23330000000000001],[1175745600,0.23549999999999999],[1175832000,0.24160000000000001],[1175918400,0.24160000000000001],[1176004800,0.24160000000000001],[1176091200,0.24160000000000001],[1176177600,0.24709999999999999],[1176264000,0.24310000000000001],[1176350400,0.2427],[1176436800,0.24840000000000001],[1176523200,0.25509999999999999],[1176609600,0.25509999999999999],[1176696000,0.25509999999999999],[1176782400,0.2596],[1176868800,0.26000000000000001],[1176955200,0.25650000000000001],[1177041600,0.251],[1177128000,0.25679999999999997],[1177214400,0.25679999999999997],[1177300800,0.25679999999999997],[1177387200,0.25840000000000002],[1177473600,0.2596],[1177560000,0.26679999999999998],[1177646400,0.27260000000000001],[1177732800,0.27160000000000001],[1177819200,0.27160000000000001],[1177905600,0.27160000000000001],[1177992000,0.2384],[1178078400,0.2354],[1178164800,0.24390000000000001],[1178251200,0.24990000000000001],[1178337600,0.23860000000000001],[1178424000,0.23860000000000001],[1178510400,0.23860000000000001],[1178596800,0.23880000000000001],[1178683200,0.24690000000000001],[1178769600,0.25059999999999999],[1178856000,0.24840000000000001],[1178942400,0.25509999999999999],[1179028800,0.25509999999999999],[1179115200,0.25509999999999999],[1179201600,0.25890000000000002],[1179288000,0.25800000000000001],[1179374400,0.26340000000000002],[1179460800,0.2636],[1179547200,0.26400000000000001],[1179633600,0.26400000000000001],[1179720000,0.26400000000000001],[1179806400,0.26319999999999999],[1179892800,0.26090000000000002],[1179979200,0.25850000000000001],[1180065600,0.24759999999999999],[1180152000,0.2571],[1180238400,0.2571],[1180324800,0.2571],[1180411200,0.2571],[1180497600,0.26340000000000002],[1180584000,0.26950000000000002],[1180670400,0.26569999999999999],[1180756800,0.27360000000000001],[1180843200,0.27360000000000001],[1180929600,0.27360000000000001],[1181016000,0.28349999999999997],[1181102400,0.2843],[1181188800,0.27429999999999999],[1181275200,0.25929999999999997],[1181361600,0.2722],[1181448000,0.2722],[1181534400,0.2722],[1181620800,0.27450000000000002],[1181707200,0.26540000000000002],[1181793600,0.2843],[1181880000,0.28649999999999998],[1181966400,0.29770000000000002],[1182052800,0.29770000000000002],[1182139200,0.29770000000000002],[1182225600,0.29749999999999999],[1182312000,0.30459999999999998],[1182398400,0.3049],[1182484800,0.31690000000000002],[1182571200,0.32319999999999999],[1182657600,0.32319999999999999],[1182744000,0.32319999999999999],[1182830400,0.32519999999999999],[1182916800,0.32279999999999998],[1183003200,0.3201],[1183089600,0.33000000000000002],[1183176000,0.34360000000000002],[1183262400,0.34360000000000002],[1183348800,0.34360000000000002],[1183435200,0.36699999999999999],[1183521600,0.36530000000000001],[1183608000,0.36530000000000001],[1183694400,0.38119999999999998],[1183780800,0.38950000000000001],[1183867200,0.38950000000000001],[1183953600,0.38950000000000001],[1184040000,0.3846],[1184126400,0.3695],[1184212800,0.37090000000000001],[1184299200,0.38169999999999998],[1184385600,0.3931],[1184472000,0.3931],[1184558400,0.3931],[1184644800,0.39810000000000001],[1184731200,0.40079999999999999],[1184817600,0.39950000000000002],[1184904000,0.40389999999999998],[1184990400,0.39169999999999999],[1185076800,0.39169999999999999],[1185163200,0.39169999999999999],[1185249600,0.38240000000000002],[1185336000,0.35959999999999998],[1185422400,0.36659999999999998],[1185508800,0.33910000000000001],[1185595200,0.32029999999999997],[1185681600,0.32029999999999997],[1185768000,0.32029999999999997],[1185854400,0.33639999999999998],[1185940800,0.33679999999999999],[1186027200,0.32419999999999999],[1186113600,0.32500000000000001],[1186200000,0.30220000000000002],[1186286400,0.30220000000000002],[1186372800,0.30220000000000002],[1186459200,0.30359999999999998],[1186545600,0.30909999999999999],[1186632000,0.3095],[1186718400,0.2717],[1186804800,0.29189999999999999],[1186891200,0.29189999999999999],[1186977600,0.29189999999999999],[1187064000,0.316],[1187150400,0.31580000000000003],[1187236800,0.30059999999999998],[1187323200,0.29260000000000003],[1187409600,0.30270000000000002],[1187496000,0.30270000000000002],[1187582400,0.30270000000000002],[1187668800,0.31859999999999999],[1187755200,0.3342],[1187841600,0.34250000000000003],[1187928000,0.33729999999999999],[1188014400,0.35160000000000002],[1188100800,0.35160000000000002],[1188187200,0.35160000000000002],[1188273600,0.35449999999999998],[1188360000,0.32790000000000002],[1188446400,0.34160000000000001],[1188532800,0.34389999999999998],[1188619200,0.36180000000000001],[1188705600,0.36180000000000001],[1188792000,0.36180000000000001],[1188878400,0.36180000000000001],[1188964800,0.36780000000000002],[1189051200,0.36280000000000001],[1189137600,0.36170000000000002],[1189224000,0.3528],[1189310400,0.3528],[1189396800,0.3528],[1189483200,0.34320000000000001],[1189569600,0.36159999999999998],[1189656000,0.34849999999999998],[1189742400,0.35539999999999999],[1189828800,0.3629],[1189915200,0.3629],[1190001600,0.3629],[1190088000,0.36609999999999998],[1190174400,0.38700000000000001],[1190260800,0.38979999999999998],[1190347200,0.39069999999999999],[1190433600,0.4219],[1190520000,0.4219],[1190606400,0.4219],[1190692800,0.41410000000000002],[1190779200,0.42680000000000001],[1190865600,0.42849999999999999],[1190952000,0.44040000000000001],[1191038400,0.43919999999999998],[1191124800,0.43919999999999998],[1191211200,0.43919999999999998],[1191297600,0.4284],[1191384000,0.3982],[1191470400,0.38279999999999997],[1191556800,0.3997],[1191643200,0.4083],[1191729600,0.4083],[1191816000,0.4083],[1191902400,0.40989999999999999],[1191988800,0.43890000000000001],[1192075200,0.44940000000000002],[1192161600,0.44119999999999998],[1192248000,0.47599999999999998],[1192334400,0.47599999999999998],[1192420800,0.47599999999999998],[1192507200,0.47460000000000002],[1192593600,0.4708],[1192680000,0.4748],[1192766400,0.48359999999999997],[1192852800,0.4637],[1192939200,0.4637],[1193025600,0.4637],[1193112000,0.44679999999999997],[1193198400,0.4778],[1193284800,0.48170000000000002],[1193371200,0.48799999999999999],[1193457600,0.49170000000000003],[1193544000,0.49170000000000003],[1193630400,0.49170000000000003],[1193716800,0.50939999999999996],[1193803200,0.49419999999999997],[1193889600,0.52090000000000003],[1193976000,0.50590000000000002],[1194062400,0.53539999999999999],[1194148800,0.53539999999999999],[1194238800,0.53539999999999999],[1194325200,0.52529999999999999],[1194411600,0.5554],[1194498000,0.54769999999999996],[1194584400,0.55669999999999997],[1194670800,0.5373],[1194757200,0.5373],[1194843600,0.5373],[1194930000,0.46529999999999999],[1195016400,0.49769999999999998],[1195102800,0.52049999999999996],[1195189200,0.49840000000000001],[1195275600,0.50470000000000004],[1195362000,0.50470000000000004],[1195448400,0.50470000000000004],[1195534800,0.4713],[1195621200,0.49469999999999997],[1195707600,0.48060000000000003],[1195794000,0.48060000000000003],[1195880400,0.49740000000000001],[1195966800,0.49740000000000001],[1196053200,0.49740000000000001],[1196139600,0.49530000000000002],[1196226000,0.50749999999999995],[1196312400,0.54530000000000001],[1196398800,0.54630000000000001],[1196485200,0.54949999999999999],[1196571600,0.54949999999999999],[1196658000,0.54949999999999999],[1196744400,0.56069999999999998],[1196830800,0.56579999999999997],[1196917200,0.58560000000000001],[1197003600,0.58160000000000001],[1197090000,0.58589999999999998],[1197176400,0.58589999999999998],[1197262800,0.58589999999999998],[1197349200,0.5998],[1197435600,0.5716],[1197522000,0.57689999999999997],[1197608400,0.58599999999999997],[1197694800,0.5887],[1197781200,0.5887],[1197867600,0.5887],[1197954000,0.59130000000000005],[1198040400,0.58709999999999996],[1198126800,0.58020000000000005],[1198213200,0.62119999999999997],[1198299600,0.66310000000000002],[1198386000,0.66310000000000002],[1198472400,0.66310000000000002],[1198558800,0.70599999999999996],[1198645200,0.70599999999999996],[1198731600,0.72389999999999999],[1198818000,0.70450000000000002],[1198904400,0.71630000000000005],[1198990800,0.71630000000000005],[1199077200,0.71630000000000005],[1199163600,0.69169999999999998],[1199250000,0.69169999999999998],[1199336400,null],[1230958800,0.18709999999999999],[1231045200,0.18709999999999999],[1231131600,0.18709999999999999],[1231218000,0.18459999999999999],[1231304400,0.1898],[1231390800,null],[1231477200,0.18890000000000001],[1231563600,0.18659999999999999],[1231650000,0.18659999999999999],[1231736400,0.18659999999999999],[1231822800,null],[1232168400,0.21060000000000001],[1232254800,0.21060000000000001],[1232341200,0.21060000000000001],[1232427600,0.21060000000000001],[1232514000,0.19850000000000001],[1232600400,0.1986],[1232686800,0.19289999999999999],[1232773200,0.20349999999999999],[1232859600,0.20349999999999999],[1232946000,0.20349999999999999],[1233032400,0.20300000000000001],[1233118800,0.2006],[1233205200,0.2152],[1233291600,0.21640000000000001],[1233378000,0.21099999999999999],[1233464400,0.21099999999999999],[1233550800,0.21099999999999999],[1233637200,0.20780000000000001],[1233723600,0.21629999999999999],[1233810000,0.2283],[1233896400,0.23899999999999999],[1233982800,0.2429],[1234069200,0.2429],[1234155600,0.2429],[1234242000,0.2399],[1234328400,0.23910000000000001],[1234414800,0.2346],[1234501200,0.25209999999999999],[1234587600,0.24959999999999999],[1234674000,0.24959999999999999],[1234760400,0.24959999999999999],[1234846800,0.24959999999999999],[1234933200,0.22939999999999999],[1235019600,0.23580000000000001],[1235106000,0.24340000000000001],[1235192400,0.25359999999999999],[1235278800,0.25359999999999999],[1235365200,0.25359999999999999],[1235451600,0.2346],[1235538000,0.25469999999999998],[1235624400,0.2467],[1235710800,0.25340000000000001],[1235797200,0.26350000000000001],[1235883600,0.26350000000000001],[1235970000,0.26350000000000001],[1236056400,0.23949999999999999],[1236142800,0.26100000000000001],[1236229200,0.2596],[1236315600,0.26079999999999998],[1236402000,0.27100000000000002],[1236488400,0.27100000000000002],[1236571200,0.27100000000000002],[1236657600,0.26379999999999998],[1236744000,0.26700000000000002],[1236830400,0.2626],[1236916800,0.2742],[1237003200,0.27550000000000002],[1237089600,0.27550000000000002],[1237176000,0.27550000000000002],[1237262400,0.28939999999999999],[1237348800,0.29189999999999999],[1237435200,0.29060000000000002],[1237521600,0.28689999999999999],[1237608000,0.27579999999999999],[1237694400,0.27579999999999999],[1237780800,0.27579999999999999],[1237867200,0.2838],[1237953600,0.28820000000000001],[1238040000,0.29509999999999997],[1238126400,0.30869999999999997],[1238212800,0.30270000000000002],[1238299200,0.30270000000000002],[1238385600,0.30270000000000002],[1238472000,0.28149999999999997],[1238558400,0.28860000000000002],[1238644800,0.2858],[1238731200,0.27850000000000003],[1238817600,0.28549999999999998],[1238904000,0.28549999999999998],[1238990400,0.28549999999999998],[1239076800,0.28189999999999998],[1239163200,0.27560000000000001],[1239249600,0.2787],[1239336000,0.27860000000000001],[1239422400,0.27860000000000001],[1239508800,0.27860000000000001],[1239595200,0.27860000000000001],[1239681600,0.29010000000000002],[1239768000,0.29430000000000001],[1239854400,0.30230000000000001],[1239940800,0.29339999999999999],[1240027200,0.28560000000000002],[1240113600,0.28560000000000002],[1240200000,0.28560000000000002],[1240286400,0.2757],[1240372800,0.27560000000000001],[1240459200,0.2722],[1240545600,0.2838],[1240632000,0.28149999999999997],[1240718400,0.28149999999999997],[1240804800,0.28149999999999997],[1240891200,0.2702],[1240977600,0.26040000000000002],[1241064000,0.26240000000000002],[1241150400,0.26550000000000001],[1241236800,0.27300000000000002],[1241323200,0.27300000000000002],[1241409600,0.27300000000000002],[1241496000,0.27679999999999999],[1241582400,0.27700000000000002],[1241668800,0.27539999999999998],[1241755200,0.26329999999999998],[1241841600,0.25600000000000001],[1241928000,0.25600000000000001],[1242014400,0.25600000000000001],[1242100800,0.25159999999999999],[1242187200,0.26819999999999999],[1242273600,0.27229999999999999],[1242360000,0.2828],[1242446400,0.2863],[1242532800,0.2863],[1242619200,0.2863],[1242705600,0.2979],[1242792000,0.29260000000000003],[1242878400,0.29730000000000001],[1242964800,0.2949],[1243051200,0.30120000000000002],[1243137600,0.30120000000000002],[1243224000,0.30120000000000002],[1243310400,0.30120000000000002],[1243396800,0.29820000000000002],[1243483200,0.27989999999999998],[1243569600,0.28260000000000002],[1243656000,0.28110000000000002],[1243742400,0.28110000000000002],[1243828800,0.28110000000000002],[1243915200,0.28599999999999998],[1244001600,0.27739999999999998],[1244088000,0.26069999999999999],[1244174400,0.26779999999999998],[1244260800,0.2586],[1244347200,0.2586],[1244433600,0.2586],[1244520000,0.26229999999999998],[1244606400,0.26900000000000002],[1244692800,0.2737],[1244779200,0.27029999999999998],[1244865600,0.27100000000000002],[1244952000,0.27100000000000002],[1245038400,0.27100000000000002],[1245124800,0.26479999999999998],[1245211200,0.25769999999999998],[1245297600,0.24260000000000001],[1245384000,0.24879999999999999],[1245470400,0.2487],[1245556800,0.2487],[1245643200,0.2487],[1245729600,0.2374],[1245816000,0.24790000000000001],[1245902400,0.25419999999999998],[1245988800,0.25109999999999999],[1246075200,0.2382],[1246161600,0.2382],[1246248000,0.2382],[1246334400,0.23899999999999999],[1246420800,0.23219999999999999],[1246507200,0.23130000000000001],[1246593600,0.24729999999999999],[1246680000,0.24729999999999999],[1246766400,0.24729999999999999],[1246852800,0.24729999999999999],[1246939200,0.24679999999999999],[1247025600,0.23830000000000001],[1247112000,0.23369999999999999],[1247198400,0.24099999999999999],[1247284800,0.24079999999999999],[1247371200,0.24079999999999999],[1247457600,0.24079999999999999],[1247544000,0.25600000000000001],[1247630400,0.25080000000000002],[1247716800,0.25340000000000001],[1247803200,0.25140000000000001],[1247889600,0.24990000000000001],[1247976000,0.24990000000000001],[1248062400,0.24990000000000001],[1248148800,0.25700000000000001],[1248235200,0.25580000000000003],[1248321600,0.25369999999999998],[1248408000,0.26740000000000003],[1248494400,0.27329999999999999],[1248580800,0.27329999999999999],[1248667200,0.27329999999999999],[1248753600,0.27600000000000002],[1248840000,0.2702],[1248926400,0.26640000000000003],[1249012800,0.27289999999999998],[1249099200,0.2732],[1249185600,0.2732],[1249272000,0.2732],[1249358400,0.27860000000000001],[1249444800,0.26929999999999998],[1249531200,0.28620000000000001],[1249617600,0.28870000000000001],[1249704000,0.28199999999999997],[1249790400,0.28199999999999997],[1249876800,0.28199999999999997],[1249963200,0.28079999999999999],[1250049600,0.27279999999999999],[1250136000,0.28239999999999998],[1250222400,0.2913],[1250308800,0.30640000000000001],[1250395200,0.30640000000000001],[1250481600,0.30640000000000001],[1250568000,0.2979],[1250654400,0.30399999999999999],[1250740800,0.30180000000000001],[1250827200,0.30659999999999998],[1250913600,0.3049],[1251000000,0.3049],[1251086400,0.3049],[1251172800,0.30070000000000002],[1251259200,0.29580000000000001],[1251345600,0.30470000000000003],[1251432000,0.30649999999999999],[1251518400,0.29870000000000002],[1251604800,0.29870000000000002],[1251691200,0.29870000000000002],[1251777600,0.28970000000000001],[1251864000,0.28410000000000002],[1251950400,0.2878],[1252036800,0.30549999999999999],[1252123200,0.30790000000000001],[1252209600,0.30790000000000001],[1252296000,0.30790000000000001],[1252382400,0.30790000000000001],[1252468800,0.30759999999999998],[1252555200,0.29630000000000001],[1252641600,0.29999999999999999],[1252728000,0.3044],[1252814400,0.3044],[1252900800,0.3044],[1252987200,0.30940000000000001],[1253073600,0.32269999999999999],[1253160000,0.32840000000000003],[1253246400,0.33810000000000001],[1253332800,0.33239999999999997],[1253419200,0.33239999999999997],[1253505600,0.33239999999999997],[1253592000,0.32469999999999999],[1253678400,0.33029999999999998],[1253764800,0.32929999999999998],[1253851200,0.33300000000000002],[1253937600,0.3196],[1254024000,0.3196],[1254110400,0.3196],[1254196800,0.32400000000000001],[1254283200,0.31509999999999999],[1254369600,0.31530000000000002],[1254456000,0.31929999999999997],[1254542400,0.31369999999999998],[1254628800,0.31369999999999998],[1254715200,0.31369999999999998],[1254801600,0.31130000000000002],[1254888000,0.32029999999999997],[1254974400,0.3125],[1255060800,0.32440000000000002],[1255147200,0.31929999999999997],[1255233600,0.31929999999999997],[1255320000,0.31929999999999997],[1255406400,0.32200000000000001],[1255492800,0.31929999999999997],[1255579200,0.32369999999999999],[1255665600,0.33300000000000002],[1255752000,0.33350000000000002],[1255838400,0.33350000000000002],[1255924800,0.33350000000000002],[1256011200,0.32500000000000001],[1256097600,0.33300000000000002],[1256184000,0.32990000000000003],[1256270400,0.32890000000000003],[1256356800,0.3196],[1256443200,0.3196],[1256529600,0.3196],[1256616000,0.31859999999999999],[1256702400,0.30819999999999997],[1256788800,0.29630000000000001],[1256875200,0.3125],[1256961600,0.30280000000000001],[1257048000,0.30280000000000001],[1257138000,0.30280000000000001],[1257224400,0.3276],[1257310800,0.3362],[1257397200,0.34699999999999998],[1257483600,0.34939999999999999],[1257570000,0.35149999999999998],[1257656400,0.35149999999999998],[1257742800,0.35149999999999998],[1257829200,0.35370000000000001],[1257915600,0.3543],[1258002000,0.36199999999999999],[1258088400,0.35060000000000002],[1258174800,0.37509999999999999],[1258261200,0.37509999999999999],[1258347600,0.37509999999999999],[1258434000,0.36909999999999998],[1258520400,0.37359999999999999],[1258606800,0.37490000000000001],[1258693200,0.37909999999999999],[1258779600,0.39760000000000001],[1258866000,0.39760000000000001],[1258952400,0.39760000000000001],[1259038800,0.3926],[1259125200,0.38800000000000001],[1259211600,0.39500000000000002],[1259298000,0.39500000000000002],[1259384400,0.39019999999999999],[1259470800,0.39019999999999999],[1259557200,0.39019999999999999],[1259643600,0.38769999999999999],[1259730000,0.3911],[1259816400,0.3886],[1259902800,0.37930000000000003],[1259989200,0.38159999999999999],[1260075600,0.38159999999999999],[1260162000,0.38159999999999999],[1260248400,0.40079999999999999],[1260334800,0.40079999999999999],[1260421200,0.4032],[1260507600,0.42159999999999997],[1260594000,0.42009999999999997],[1260680400,0.42009999999999997],[1260766800,0.42009999999999997],[1260853200,0.40939999999999999],[1260939600,0.3947],[1261026000,0.4027],[1261112400,0.38619999999999999],[1261198800,0.37690000000000001],[1261285200,0.37690000000000001],[1261371600,0.37690000000000001],[1261458000,0.38819999999999999],[1261544400,0.38519999999999999],[1261630800,0.3901],[1261717200,0.39169999999999999],[1261803600,0.39169999999999999],[1261890000,0.39169999999999999],[1261976400,0.39169999999999999],[1262062800,0.39069999999999999],[1262149200,0.38569999999999999],[1262235600,0.37719999999999998],[1262322000,0.37259999999999999],[1262408400,0.37259999999999999],[1262494800,0.37259999999999999],[1262581200,0.37259999999999999],[1262667600,null],[1262754000,0.17760000000000001],[1262840400,0.18210000000000001],[1262926800,0.17860000000000001],[1263013200,null],[1266382800,0.19739999999999999],[1266469200,0.1981],[1266555600,0.2001],[1266642000,0.2001],[1266728400,0.2001],[1266814800,0.2001],[1266901200,0.1993],[1266987600,0.1978],[1267074000,0.19980000000000001],[1267160400,0.1996],[1267246800,0.19919999999999999],[1267333200,0.19919999999999999],[1267419600,0.19919999999999999],[1267506000,0.19919999999999999],[1267592400,0.21959999999999999],[1267678800,0.21640000000000001],[1267765200,0.21410000000000001],[1267851600,0.217],[1267938000,0.217],[1268024400,0.217],[1268110800,0.2157],[1268197200,0.21809999999999999],[1268283600,0.2228],[1268370000,0.22259999999999999],[1268456400,0.21990000000000001],[1268542800,0.21990000000000001],[1268625600,0.21990000000000001],[1268712000,0.2198],[1268798400,0.22020000000000001],[1268884800,0.21909999999999999],[1268971200,0.21870000000000001],[1269057600,0.21790000000000001],[1269144000,0.21790000000000001],[1269230400,0.21790000000000001],[1269316800,0.2177],[1269403200,0.2172],[1269489600,0.2175],[1269576000,0.21679999999999999],[1269662400,0.2185],[1269748800,0.2185],[1269835200,0.2185],[1269921600,0.21940000000000001],[1270008000,0.21840000000000001],[1270094400,0.21779999999999999],[1270180800,0.21890000000000001],[1270267200,0.21890000000000001],[1270353600,0.21890000000000001],[1270440000,0.21890000000000001],[1270526400,0.21759999999999999],[1270612800,0.2177],[1270699200,0.2157],[1270785600,0.21629999999999999],[1270872000,0.217],[1270958400,0.217],[1271044800,0.217],[1271131200,0.21629999999999999],[1271217600,0.21479999999999999],[1271304000,0.21299999999999999],[1271390400,null]],"color":"","scatterMarkerSymbol":"none"},"QTEL":{"name":"QTEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19450000000000001],[1010120400,0.18490000000000001],[1010206800,0.18490000000000001],[1010293200,0.18490000000000001],[1010379600,0.18490000000000001],[1010466000,0.1736],[1010552400,0.1668],[1010638800,0.17849999999999999],[1010725200,0.17710000000000001],[1010811600,0.17780000000000001],[1010898000,0.17780000000000001],[1010984400,0.17780000000000001],[1011070800,0.17019999999999999],[1011157200,0.1744],[1011243600,0.1714],[1011330000,0.16719999999999999],[1011416400,0.17979999999999999],[1011502800,0.17979999999999999],[1011589200,0.17979999999999999],[1011675600,0.17979999999999999],[1011762000,0.17180000000000001],[1011848400,0.17349999999999999],[1011934800,0.1759],[1012021200,0.17580000000000001],[1012107600,0.17580000000000001],[1012194000,0.17580000000000001],[1012280400,0.18360000000000001],[1012366800,0.1757],[1012453200,0.17699999999999999],[1012539600,0.1802],[1012626000,0.18260000000000001],[1012712400,0.18260000000000001],[1012798800,0.18260000000000001],[1012885200,0.1792],[1012971600,0.17449999999999999],[1013058000,0.16350000000000001],[1013144400,0.16750000000000001],[1013230800,0.1671],[1013317200,0.1671],[1013403600,0.1671],[1013490000,0.18090000000000001],[1013576400,0.18440000000000001],[1013662800,0.1898],[1013749200,0.1905],[1013835600,0.18959999999999999],[1013922000,0.18959999999999999],[1014008400,0.18959999999999999],[1014094800,0.18959999999999999],[1014181200,0.1918],[1014267600,0.1925],[1014354000,0.1895],[1014440400,0.19400000000000001],[1014526800,0.19400000000000001],[1014613200,0.19400000000000001],[1014699600,0.19600000000000001],[1014786000,0.2054],[1014872400,0.20280000000000001],[1014958800,0.21560000000000001],[1015045200,0.21479999999999999],[1015131600,0.21479999999999999],[1015218000,0.21479999999999999],[1015304400,0.21260000000000001],[1015390800,0.2094],[1015477200,0.2029],[1015563600,0.20930000000000001],[1015650000,0.2084],[1015736400,0.2084],[1015822800,0.2084],[1015909200,0.2082],[1015995600,0.20219999999999999],[1016082000,0.19500000000000001],[1016168400,0.19389999999999999],[1016254800,0.19750000000000001],[1016341200,0.19750000000000001],[1016427600,0.19750000000000001],[1016514000,0.20000000000000001],[1016600400,0.2024],[1016686800,0.19789999999999999],[1016773200,0.2036],[1016859600,0.2056],[1016946000,0.2056],[1017032400,0.2056],[1017118800,0.1966],[1017205200,0.1933],[1017291600,0.1946],[1017378000,0.19409999999999999],[1017464400,0.19409999999999999],[1017550800,0.19409999999999999],[1017637200,0.19409999999999999],[1017723600,0.1918],[1017810000,0.1933],[1017896400,0.18360000000000001],[1017982800,0.17899999999999999],[1018069200,0.1759],[1018155600,0.1759],[1018238400,0.1759],[1018324800,0.17269999999999999],[1018411200,0.1673],[1018497600,0.18140000000000001],[1018584000,0.17849999999999999],[1018670400,0.1762],[1018756800,0.1762],[1018843200,0.1762],[1018929600,0.1802],[1019016000,0.17860000000000001],[1019102400,0.1772],[1019188800,0.18240000000000001],[1019275200,0.1825],[1019361600,0.1825],[1019448000,0.1825],[1019534400,0.17999999999999999],[1019620800,0.18410000000000001],[1019707200,0.19900000000000001],[1019793600,0.19739999999999999],[1019880000,0.20200000000000001],[1019966400,0.20200000000000001],[1020052800,0.20200000000000001],[1020139200,0.1961],[1020225600,0.19189999999999999],[1020312000,0.18820000000000001],[1020398400,0.18279999999999999],[1020484800,0.18820000000000001],[1020571200,0.18820000000000001],[1020657600,0.18820000000000001],[1020744000,0.1782],[1020830400,0.1802],[1020916800,0.1835],[1021003200,0.1825],[1021089600,0.1812],[1021176000,0.1812],[1021262400,0.1812],[1021348800,0.18029999999999999],[1021435200,0.17960000000000001],[1021521600,0.1744],[1021608000,0.17419999999999999],[1021694400,0.16969999999999999],[1021780800,0.16969999999999999],[1021867200,0.16969999999999999],[1021953600,0.16830000000000001],[1022040000,0.16489999999999999],[1022126400,0.15840000000000001],[1022212800,0.16900000000000001],[1022299200,0.17069999999999999],[1022385600,0.17069999999999999],[1022472000,0.17069999999999999],[1022558400,0.17069999999999999],[1022644800,0.1661],[1022731200,0.16669999999999999],[1022817600,0.1603],[1022904000,0.157],[1022990400,0.157],[1023076800,0.157],[1023163200,0.1527],[1023249600,0.15129999999999999],[1023336000,0.15359999999999999],[1023422400,0.15329999999999999],[1023508800,0.155],[1023595200,0.155],[1023681600,0.155],[1023768000,0.15079999999999999],[1023854400,0.14999999999999999],[1023940800,0.1288],[1024027200,null],[1024459200,0.1144],[1024545600,0.1157],[1024632000,0.1188],[1024718400,0.1187],[1024804800,0.1187],[1024891200,0.1187],[1024977600,0.11849999999999999],[1025064000,0.1187],[1025150400,0.11749999999999999],[1025236800,0.1147],[1025323200,0.1231],[1025409600,0.1231],[1025496000,0.1231],[1025582400,0.1089],[1025668800,null],[1025928000,0.1056],[1026014400,0.1056],[1026100800,0.1056],[1026187200,null],[1026446400,0.099419999999999994],[1026532800,0.1076],[1026619200,0.1076],[1026705600,0.1076],[1026792000,0.10199999999999999],[1026878400,0.1023],[1026964800,0.1026],[1027051200,0.10340000000000001],[1027137600,0.1023],[1027224000,0.1023],[1027310400,0.1023],[1027396800,0.097189999999999999],[1027483200,0.097049999999999997],[1027569600,0.096509999999999999],[1027656000,0.096299999999999997],[1027742400,0.096060000000000006],[1027828800,0.096060000000000006],[1027915200,0.096060000000000006],[1028001600,0.099260000000000001],[1028088000,0.1071],[1028174400,0.1043],[1028260800,0.10290000000000001],[1028347200,0.099470000000000003],[1028433600,0.099470000000000003],[1028520000,0.099470000000000003],[1028606400,0.098729999999999998],[1028692800,0.1043],[1028779200,0.1008],[1028865600,0.10059999999999999],[1028952000,0.099540000000000003],[1029038400,0.099540000000000003],[1029124800,0.099540000000000003],[1029211200,0.1033],[1029297600,0.1017],[1029384000,0.10059999999999999],[1029470400,0.099330000000000002],[1029556800,0.098299999999999998],[1029643200,0.098299999999999998],[1029729600,0.098299999999999998],[1029816000,0.099419999999999994],[1029902400,null],[1030593600,0.10050000000000001],[1030680000,null],[1030766400,0.099709999999999993],[1030852800,0.099709999999999993],[1030939200,0.099709999999999993],[1031025600,0.099709999999999993],[1031112000,null],[1031630400,0.097739999999999994],[1031716800,null],[1041570000,0.20349999999999999],[1041656400,0.19919999999999999],[1041742800,0.19919999999999999],[1041829200,0.19919999999999999],[1041915600,0.19950000000000001],[1042002000,0.1986],[1042088400,0.19750000000000001],[1042174800,0.20150000000000001],[1042261200,0.2006],[1042347600,0.2006],[1042434000,0.2006],[1042520400,0.2054],[1042606800,0.20230000000000001],[1042693200,0.20180000000000001],[1042779600,0.19969999999999999],[1042866000,0.19639999999999999],[1042952400,0.19639999999999999],[1043038800,0.19639999999999999],[1043125200,0.19639999999999999],[1043211600,0.19520000000000001],[1043298000,0.1951],[1043384400,0.1971],[1043470800,0.19639999999999999],[1043557200,0.19639999999999999],[1043643600,0.19639999999999999],[1043730000,0.19420000000000001],[1043816400,0.1956],[1043902800,0.19689999999999999],[1043989200,0.19739999999999999],[1044075600,0.2054],[1044162000,0.2054],[1044248400,0.2054],[1044334800,0.2049],[1044421200,0.21099999999999999],[1044507600,0.2024],[1044594000,0.19919999999999999],[1044680400,0.20319999999999999],[1044766800,0.20319999999999999],[1044853200,0.20319999999999999],[1044939600,0.20599999999999999],[1045026000,0.21609999999999999],[1045112400,0.21229999999999999],[1045198800,0.2112],[1045285200,0.21110000000000001],[1045371600,0.21110000000000001],[1045458000,0.21110000000000001],[1045544400,0.21110000000000001],[1045630800,0.21229999999999999],[1045717200,0.20749999999999999],[1045803600,0.19500000000000001],[1045890000,0.19700000000000001],[1045976400,0.19700000000000001],[1046062800,0.19700000000000001],[1046149200,0.18110000000000001],[1046235600,0.1845],[1046322000,0.18379999999999999],[1046408400,0.19139999999999999],[1046494800,0.20519999999999999],[1046581200,0.20519999999999999],[1046667600,0.20519999999999999],[1046754000,0.19939999999999999],[1046840400,0.18720000000000001],[1046926800,0.18740000000000001],[1047013200,0.1857],[1047099600,0.18609999999999999],[1047186000,0.18609999999999999],[1047272400,0.18609999999999999],[1047358800,0.18229999999999999],[1047445200,0.182],[1047531600,0.18279999999999999],[1047618000,0.18440000000000001],[1047704400,0.18820000000000001],[1047790800,0.18820000000000001],[1047877200,0.18820000000000001],[1047963600,0.1799],[1048050000,0.1827],[1048136400,0.19139999999999999],[1048222800,0.1812],[1048309200,0.19259999999999999],[1048395600,0.19259999999999999],[1048482000,0.19259999999999999],[1048568400,0.18729999999999999],[1048654800,0.183],[1048741200,0.1842],[1048827600,0.1789],[1048914000,0.18390000000000001],[1049000400,0.18390000000000001],[1049086800,0.18390000000000001],[1049173200,0.18099999999999999],[1049259600,0.18140000000000001],[1049346000,0.18490000000000001],[1049432400,0.18820000000000001],[1049518800,0.1867],[1049605200,0.1867],[1049688000,0.1867],[1049774400,0.19089999999999999],[1049860800,0.19159999999999999],[1049947200,0.18759999999999999],[1050033600,0.19350000000000001],[1050120000,0.18709999999999999],[1050206400,0.18709999999999999],[1050292800,0.18709999999999999],[1050379200,0.18959999999999999],[1050465600,0.19289999999999999],[1050552000,0.1832],[1050638400,0.17749999999999999],[1050724800,0.17749999999999999],[1050811200,0.17749999999999999],[1050897600,0.17749999999999999],[1050984000,0.16769999999999999],[1051070400,0.17380000000000001],[1051156800,0.16750000000000001],[1051243200,0.16739999999999999],[1051329600,0.16739999999999999],[1051416000,0.16739999999999999],[1051502400,0.16739999999999999],[1051588800,0.16270000000000001],[1051675200,0.16470000000000001],[1051761600,0.16039999999999999],[1051848000,0.1653],[1051934400,0.1651],[1052020800,0.1651],[1052107200,0.1651],[1052193600,0.16020000000000001],[1052280000,0.16289999999999999],[1052366400,0.16200000000000001],[1052452800,0.16120000000000001],[1052539200,0.15870000000000001],[1052625600,0.15870000000000001],[1052712000,0.15870000000000001],[1052798400,0.15909999999999999],[1052884800,0.14940000000000001],[1052971200,0.15040000000000001],[1053057600,0.152],[1053144000,0.1593],[1053230400,0.1593],[1053316800,0.1593],[1053403200,0.153],[1053489600,0.15409999999999999],[1053576000,0.1542],[1053662400,0.15429999999999999],[1053748800,0.15809999999999999],[1053835200,0.15809999999999999],[1053921600,0.15809999999999999],[1054008000,0.15809999999999999],[1054094400,0.15629999999999999],[1054180800,0.15379999999999999],[1054267200,0.15260000000000001],[1054353600,0.1603],[1054440000,0.1603],[1054526400,0.1603],[1054612800,0.15160000000000001],[1054699200,0.15409999999999999],[1054785600,0.1547],[1054872000,0.15679999999999999],[1054958400,0.15310000000000001],[1055044800,0.15310000000000001],[1055131200,0.15310000000000001],[1055217600,0.16009999999999999],[1055304000,0.16],[1055390400,0.16189999999999999],[1055476800,0.16489999999999999],[1055563200,0.17080000000000001],[1055649600,0.17080000000000001],[1055736000,0.17080000000000001],[1055822400,0.17660000000000001],[1055908800,0.1772],[1055995200,0.1729],[1056081600,0.17519999999999999],[1056168000,0.1789],[1056254400,0.1789],[1056340800,0.1789],[1056427200,0.1757],[1056513600,0.17549999999999999],[1056600000,0.1734],[1056686400,0.16370000000000001],[1056772800,0.17119999999999999],[1056859200,0.17119999999999999],[1056945600,0.17119999999999999],[1057032000,0.16689999999999999],[1057118400,0.16819999999999999],[1057204800,0.1666],[1057291200,0.1656],[1057377600,0.1656],[1057464000,0.1656],[1057550400,0.1656],[1057636800,0.16300000000000001],[1057723200,0.16],[1057809600,0.15770000000000001],[1057896000,0.1714],[1057982400,0.18920000000000001],[1058068800,0.18920000000000001],[1058155200,0.18920000000000001],[1058241600,0.18920000000000001],[1058328000,0.16289999999999999],[1058414400,0.16400000000000001],[1058500800,0.16750000000000001],[1058587200,0.16600000000000001],[1058673600,0.16600000000000001],[1058760000,0.16600000000000001],[1058846400,0.16719999999999999],[1058932800,0.1648],[1059019200,0.16220000000000001],[1059105600,0.1598],[1059192000,0.16089999999999999],[1059278400,0.16089999999999999],[1059364800,0.16089999999999999],[1059451200,0.1598],[1059537600,0.159],[1059624000,0.1598],[1059710400,0.15340000000000001],[1059796800,0.15740000000000001],[1059883200,0.15740000000000001],[1059969600,0.15740000000000001],[1060056000,0.15570000000000001],[1060142400,0.15060000000000001],[1060228800,0.15140000000000001],[1060315200,0.154],[1060401600,0.15479999999999999],[1060488000,0.15479999999999999],[1060574400,0.15479999999999999],[1060660800,null],[1061006400,0.1613],[1061092800,0.1613],[1061179200,0.1613],[1061265600,null],[1061438400,0.155],[1061524800,0.15659999999999999],[1061611200,0.15390000000000001],[1061697600,0.15390000000000001],[1061784000,0.15390000000000001],[1061870400,0.15540000000000001],[1061956800,0.1593],[1062043200,null],[1063684800,0.15820000000000001],[1063771200,0.15720000000000001],[1063857600,0.15690000000000001],[1063944000,0.16],[1064030400,0.16619999999999999],[1064116800,0.16619999999999999],[1064203200,0.16619999999999999],[1064289600,0.16930000000000001],[1064376000,0.1668],[1064462400,0.16950000000000001],[1064548800,0.17219999999999999],[1064635200,0.1744],[1064721600,0.1744],[1064808000,0.1744],[1064894400,0.17280000000000001],[1064980800,0.1787],[1065067200,0.18149999999999999],[1065153600,0.17929999999999999],[1065240000,0.1782],[1065326400,0.1782],[1065412800,0.1782],[1065499200,0.18079999999999999],[1065585600,0.1772],[1065672000,0.1905],[1065758400,0.19439999999999999],[1065844800,0.1946],[1065931200,0.1946],[1066017600,0.1946],[1066104000,0.21249999999999999],[1066190400,0.20130000000000001],[1066276800,0.1973],[1066363200,0.19969999999999999],[1066449600,0.19639999999999999],[1066536000,0.19639999999999999],[1066622400,0.19639999999999999],[1066708800,0.2248],[1066795200,0.22370000000000001],[1066881600,0.21870000000000001],[1066968000,0.20979999999999999],[1067054400,0.2104],[1067140800,0.2104],[1067230800,0.2104],[1067317200,0.21390000000000001],[1067403600,0.21490000000000001],[1067490000,0.218],[1067576400,0.21429999999999999],[1067662800,0.20999999999999999],[1067749200,0.20999999999999999],[1067835600,0.20999999999999999],[1067922000,0.20599999999999999],[1068008400,0.20499999999999999],[1068094800,0.20569999999999999],[1068181200,0.20630000000000001],[1068267600,0.20349999999999999],[1068354000,0.20349999999999999],[1068440400,0.20349999999999999],[1068526800,0.21709999999999999],[1068613200,0.21729999999999999],[1068699600,0.22009999999999999],[1068786000,0.2213],[1068872400,0.25790000000000002],[1068958800,0.25790000000000002],[1069045200,0.25790000000000002],[1069131600,0.2505],[1069218000,0.23760000000000001],[1069304400,0.24479999999999999],[1069390800,0.23949999999999999],[1069477200,0.23719999999999999],[1069563600,0.23719999999999999],[1069650000,0.23719999999999999],[1069736400,0.23280000000000001],[1069822800,0.24460000000000001],[1069909200,0.2414],[1069995600,0.2414],[1070082000,0.2399],[1070168400,0.2399],[1070254800,0.2399],[1070341200,0.24640000000000001],[1070427600,0.24260000000000001],[1070514000,0.25140000000000001],[1070600400,0.2571],[1070686800,0.2596],[1070773200,0.2596],[1070859600,0.2596],[1070946000,0.25850000000000001],[1071032400,0.25159999999999999],[1071118800,0.2525],[1071205200,0.24779999999999999],[1071291600,0.24640000000000001],[1071378000,0.24640000000000001],[1071464400,0.24640000000000001],[1071550800,0.24709999999999999],[1071637200,0.25009999999999999],[1071723600,0.24610000000000001],[1071810000,0.2427],[1071896400,0.2455],[1071982800,0.2455],[1072069200,0.2455],[1072155600,0.2596],[1072242000,0.25800000000000001],[1072328400,0.2586],[1072414800,0.2586],[1072501200,0.25719999999999998],[1072587600,0.25719999999999998],[1072674000,0.25719999999999998],[1072760400,0.25750000000000001],[1072846800,0.2596],[1072933200,0.2681],[1073019600,0.2681],[1073106000,0.18729999999999999],[1073192400,0.18729999999999999],[1073278800,0.18729999999999999],[1073365200,0.18629999999999999],[1073451600,0.1837],[1073538000,0.18410000000000001],[1073624400,0.1852],[1073710800,0.17949999999999999],[1073797200,0.17949999999999999],[1073883600,0.17949999999999999],[1073970000,0.17999999999999999],[1074056400,0.18129999999999999],[1074142800,0.17799999999999999],[1074229200,0.1779],[1074315600,0.17580000000000001],[1074402000,0.17580000000000001],[1074488400,0.17580000000000001],[1074574800,0.17580000000000001],[1074661200,0.17399999999999999],[1074747600,null],[1075266000,0.17249999999999999],[1075352400,0.1827],[1075438800,0.18049999999999999],[1075525200,0.18160000000000001],[1075611600,0.18160000000000001],[1075698000,0.18160000000000001],[1075784400,0.18410000000000001],[1075870800,0.18179999999999999],[1075957200,0.17749999999999999],[1076043600,0.17630000000000001],[1076130000,0.17560000000000001],[1076216400,0.17560000000000001],[1076302800,0.17560000000000001],[1076389200,0.17960000000000001],[1076475600,0.1822],[1076562000,0.18190000000000001],[1076648400,0.18260000000000001],[1076734800,0.1794],[1076821200,0.1794],[1076907600,0.1794],[1076994000,0.1794],[1077080400,0.17910000000000001],[1077166800,0.1759],[1077253200,0.1726],[1077339600,null],[1077771600,0.16930000000000001],[1077858000,null],[1078203600,0.1741],[1078290000,0.17119999999999999],[1078376400,null],[1078981200,0.16930000000000001],[1079067600,0.16889999999999999],[1079154000,0.17169999999999999],[1079240400,0.17169999999999999],[1079326800,0.17169999999999999],[1079413200,0.16889999999999999],[1079499600,null],[1080277200,0.1651],[1080363600,0.1694],[1080450000,0.1694],[1080536400,0.1694],[1080622800,0.1706],[1080709200,null],[1081310400,0.17649999999999999],[1081396800,0.18640000000000001],[1081483200,0.20949999999999999],[1081569600,0.20949999999999999],[1081656000,0.20949999999999999],[1081742400,0.20949999999999999],[1081828800,0.2311],[1081915200,0.23730000000000001],[1082001600,0.20860000000000001],[1082088000,0.2155],[1082174400,0.22009999999999999],[1082260800,0.22009999999999999],[1082347200,0.22009999999999999],[1082433600,0.218],[1082520000,0.21240000000000001],[1082606400,0.2225],[1082692800,0.22359999999999999],[1082779200,0.22389999999999999],[1082865600,0.22389999999999999],[1082952000,0.22389999999999999],[1083038400,0.2248],[1083124800,0.2248],[1083211200,0.22189999999999999],[1083297600,0.22739999999999999],[1083384000,0.21940000000000001],[1083470400,0.21940000000000001],[1083556800,0.21940000000000001],[1083643200,0.21940000000000001],[1083729600,0.22939999999999999],[1083816000,0.2303],[1083902400,0.23180000000000001],[1083988800,0.2324],[1084075200,0.2324],[1084161600,0.2324],[1084248000,0.22389999999999999],[1084334400,0.22950000000000001],[1084420800,0.2296],[1084507200,0.22570000000000001],[1084593600,0.22470000000000001],[1084680000,0.22470000000000001],[1084766400,0.22470000000000001],[1084852800,0.2235],[1084939200,0.2253],[1085025600,0.22550000000000001],[1085112000,0.22],[1085198400,0.21429999999999999],[1085284800,0.21429999999999999],[1085371200,0.21429999999999999],[1085457600,0.2175],[1085544000,0.2175],[1085630400,0.2172],[1085716800,0.2258],[1085803200,0.2276],[1085889600,0.2276],[1085976000,0.2276],[1086062400,0.2276],[1086148800,0.23430000000000001],[1086235200,0.23569999999999999],[1086321600,0.2412],[1086408000,0.24079999999999999],[1086494400,0.24079999999999999],[1086580800,0.24079999999999999],[1086667200,0.24460000000000001],[1086753600,0.246],[1086840000,0.246],[1086926400,0.2581],[1087012800,0.2581],[1087099200,0.2581],[1087185600,0.2581],[1087272000,0.26079999999999998],[1087358400,0.25740000000000002],[1087444800,0.23519999999999999],[1087531200,0.24840000000000001],[1087617600,0.24560000000000001],[1087704000,0.24560000000000001],[1087790400,0.24560000000000001],[1087876800,0.24179999999999999],[1087963200,0.23810000000000001],[1088049600,0.23769999999999999],[1088136000,0.24390000000000001],[1088222400,0.23730000000000001],[1088308800,0.23730000000000001],[1088395200,0.23730000000000001],[1088481600,0.214],[1088568000,0.20219999999999999],[1088654400,0.21360000000000001],[1088740800,0.21329999999999999],[1088827200,0.2155],[1088913600,0.2155],[1089000000,0.2155],[1089086400,0.2155],[1089172800,0.2112],[1089259200,0.21129999999999999],[1089345600,0.20580000000000001],[1089432000,0.2051],[1089518400,0.2051],[1089604800,0.2051],[1089691200,0.2026],[1089777600,0.2039],[1089864000,0.20660000000000001],[1089950400,0.21640000000000001],[1090036800,0.2276],[1090123200,0.2276],[1090209600,0.2276],[1090296000,0.2278],[1090382400,0.2228],[1090468800,0.2185],[1090555200,0.20860000000000001],[1090641600,0.20680000000000001],[1090728000,0.20680000000000001],[1090814400,0.20680000000000001],[1090900800,0.1978],[1090987200,0.19620000000000001],[1091073600,0.20000000000000001],[1091160000,0.2059],[1091246400,0.21340000000000001],[1091332800,0.21340000000000001],[1091419200,0.21340000000000001],[1091505600,0.2132],[1091592000,0.20880000000000001],[1091678400,0.21110000000000001],[1091764800,0.2104],[1091851200,0.1976],[1091937600,0.1976],[1092024000,0.1976],[1092110400,0.19370000000000001],[1092196800,0.20349999999999999],[1092283200,0.2135],[1092369600,0.21440000000000001],[1092456000,0.2097],[1092542400,0.2097],[1092628800,0.2097],[1092715200,0.20610000000000001],[1092801600,0.20760000000000001],[1092888000,0.2039],[1092974400,0.2041],[1093060800,0.20419999999999999],[1093147200,0.20419999999999999],[1093233600,0.20419999999999999],[1093320000,0.20369999999999999],[1093406400,0.20669999999999999],[1093492800,0.20269999999999999],[1093579200,0.20230000000000001],[1093665600,0.20810000000000001],[1093752000,0.20810000000000001],[1093838400,0.20810000000000001],[1093924800,0.2172],[1094011200,0.22009999999999999],[1094097600,0.2177],[1094184000,0.22720000000000001],[1094270400,0.224],[1094356800,0.224],[1094443200,0.224],[1094529600,0.224],[1094616000,0.21429999999999999],[1094702400,0.21340000000000001],[1094788800,0.2077],[1094875200,0.2097],[1094961600,0.2097],[1095048000,0.2097],[1095134400,0.20660000000000001],[1095220800,0.2132],[1095307200,0.21529999999999999],[1095393600,0.21679999999999999],[1095480000,0.21890000000000001],[1095566400,0.21890000000000001],[1095652800,0.21890000000000001],[1095739200,0.21579999999999999],[1095825600,0.2107],[1095912000,0.20680000000000001],[1095998400,0.2064],[1096084800,0.20300000000000001],[1096171200,0.20300000000000001],[1096257600,0.20300000000000001],[1096344000,0.2021],[1096430400,0.19950000000000001],[1096516800,0.20219999999999999],[1096603200,0.1978],[1096689600,0.20000000000000001],[1096776000,0.20000000000000001],[1096862400,0.20000000000000001],[1096948800,0.19900000000000001],[1097035200,0.19950000000000001],[1097121600,0.19719999999999999],[1097208000,0.1958],[1097294400,0.19869999999999999],[1097380800,0.19869999999999999],[1097467200,0.19869999999999999],[1097553600,0.19450000000000001],[1097640000,0.19450000000000001],[1097726400,0.2011],[1097812800,0.20169999999999999],[1097899200,0.1986],[1097985600,0.1986],[1098072000,0.1986],[1098158400,0.1986],[1098244800,0.19589999999999999],[1098331200,0.19109999999999999],[1098417600,0.18859999999999999],[1098504000,0.1895],[1098590400,0.1895],[1098676800,0.1895],[1098763200,0.1885],[1098849600,0.188],[1098936000,0.18640000000000001],[1099022400,0.18859999999999999],[1099108800,0.19020000000000001],[1099195200,0.19020000000000001],[1099285200,0.19020000000000001],[1099371600,0.18770000000000001],[1099458000,0.1855],[1099544400,0.18479999999999999],[1099630800,0.17879999999999999],[1099717200,null],[1100149200,0.1832],[1100235600,0.18870000000000001],[1100322000,0.18859999999999999],[1100408400,0.18859999999999999],[1100494800,0.18859999999999999],[1100581200,0.1898],[1100667600,0.21249999999999999],[1100754000,0.21229999999999999],[1100840400,0.21560000000000001],[1100926800,0.21609999999999999],[1101013200,0.21609999999999999],[1101099600,0.21609999999999999],[1101186000,0.21110000000000001],[1101272400,0.21129999999999999],[1101358800,0.2172],[1101445200,0.2172],[1101531600,0.21129999999999999],[1101618000,0.21129999999999999],[1101704400,0.21129999999999999],[1101790800,0.2145],[1101877200,0.21640000000000001],[1101963600,0.21629999999999999],[1102050000,0.21360000000000001],[1102136400,0.21329999999999999],[1102222800,0.21329999999999999],[1102309200,0.21329999999999999],[1102395600,0.2122],[1102482000,0.2092],[1102568400,0.20580000000000001],[1102654800,0.2049],[1102741200,0.20419999999999999],[1102827600,0.20419999999999999],[1102914000,0.20419999999999999],[1103000400,0.20749999999999999],[1103086800,0.20619999999999999],[1103173200,0.21010000000000001],[1103259600,0.21560000000000001],[1103346000,0.217],[1103432400,0.217],[1103518800,0.217],[1103605200,0.21360000000000001],[1103691600,0.21110000000000001],[1103778000,0.2099],[1103864400,0.2092],[1103950800,0.2092],[1104037200,0.2092],[1104123600,0.2092],[1104210000,0.20610000000000001],[1104296400,0.2031],[1104382800,0.20250000000000001],[1104469200,0.2049],[1104555600,0.2107],[1104642000,0.2107],[1104728400,0.2107],[1104814800,0.17119999999999999],[1104901200,0.1663],[1104987600,0.16789999999999999],[1105074000,0.16919999999999999],[1105160400,0.16850000000000001],[1105246800,0.16850000000000001],[1105333200,0.16850000000000001],[1105419600,0.1653],[1105506000,0.1653],[1105592400,0.1658],[1105678800,0.16550000000000001],[1105765200,0.16930000000000001],[1105851600,0.16930000000000001],[1105938000,0.16930000000000001],[1106024400,0.16930000000000001],[1106110800,0.1789],[1106197200,0.17599999999999999],[1106283600,0.16300000000000001],[1106370000,0.17050000000000001],[1106456400,0.17050000000000001],[1106542800,0.17050000000000001],[1106629200,0.16930000000000001],[1106715600,0.16539999999999999],[1106802000,0.1641],[1106888400,0.1691],[1106974800,0.16969999999999999],[1107061200,0.16969999999999999],[1107147600,0.16969999999999999],[1107234000,0.16830000000000001],[1107320400,0.1653],[1107406800,0.1661],[1107493200,0.16839999999999999],[1107579600,0.16850000000000001],[1107666000,0.16850000000000001],[1107752400,0.16850000000000001],[1107838800,0.16839999999999999],[1107925200,0.17150000000000001],[1108011600,0.17380000000000001],[1108098000,0.16739999999999999],[1108184400,0.18479999999999999],[1108270800,0.18479999999999999],[1108357200,0.18479999999999999],[1108443600,0.2039],[1108530000,0.19719999999999999],[1108616400,0.18779999999999999],[1108702800,0.1777],[1108789200,0.1731],[1108875600,0.1731],[1108962000,0.1731],[1109048400,0.1731],[1109134800,0.1696],[1109221200,0.1696],[1109307600,0.1696],[1109394000,0.16789999999999999],[1109480400,0.16789999999999999],[1109566800,0.16789999999999999],[1109653200,0.16669999999999999],[1109739600,0.1623],[1109826000,0.1648],[1109912400,0.1678],[1109998800,0.16400000000000001],[1110085200,0.16400000000000001],[1110171600,0.16400000000000001],[1110258000,0.1633],[1110344400,0.16650000000000001],[1110430800,0.1658],[1110517200,0.16750000000000001],[1110603600,0.16839999999999999],[1110690000,0.16839999999999999],[1110776400,0.16839999999999999],[1110862800,0.16439999999999999],[1110949200,0.16],[1111035600,0.15659999999999999],[1111122000,0.1636],[1111208400,0.15740000000000001],[1111294800,0.15740000000000001],[1111381200,0.15740000000000001],[1111467600,0.15590000000000001],[1111554000,0.1555],[1111640400,0.14749999999999999],[1111726800,0.15079999999999999],[1111813200,0.15079999999999999],[1111899600,0.15079999999999999],[1111986000,0.15079999999999999],[1112072400,0.14499999999999999],[1112158800,0.14610000000000001],[1112245200,null],[1112418000,0.1489],[1112504400,0.1489],[1112587200,0.1489],[1112673600,null],[1113537600,0.15379999999999999],[1113624000,0.13850000000000001],[1113710400,0.13850000000000001],[1113796800,0.13850000000000001],[1113883200,0.14610000000000001],[1113969600,0.14879999999999999],[1114056000,0.1447],[1114142400,0.14269999999999999],[1114228800,0.14549999999999999],[1114315200,0.14549999999999999],[1114401600,0.14549999999999999],[1114488000,0.14380000000000001],[1114574400,0.14410000000000001],[1114660800,0.14660000000000001],[1114747200,0.1462],[1114833600,0.14710000000000001],[1114920000,0.14710000000000001],[1115006400,0.14710000000000001],[1115092800,0.14580000000000001],[1115179200,0.14299999999999999],[1115265600,0.1454],[1115352000,0.14410000000000001],[1115438400,null],[1121140800,0.15429999999999999],[1121227200,0.1542],[1121313600,null],[1121400000,0.15859999999999999],[1121486400,0.17449999999999999],[1121572800,0.17449999999999999],[1121659200,0.17449999999999999],[1121745600,0.18440000000000001],[1121832000,0.1797],[1121918400,0.1782],[1122004800,0.1792],[1122091200,0.18149999999999999],[1122177600,0.18149999999999999],[1122264000,0.18149999999999999],[1122350400,0.1817],[1122436800,0.18210000000000001],[1122523200,0.182],[1122609600,0.18679999999999999],[1122696000,0.18920000000000001],[1122782400,0.18920000000000001],[1122868800,0.18920000000000001],[1122955200,0.18360000000000001],[1123041600,0.18060000000000001],[1123128000,0.17710000000000001],[1123214400,0.17660000000000001],[1123300800,0.17599999999999999],[1123387200,0.17599999999999999],[1123473600,0.17599999999999999],[1123560000,0.1716],[1123646400,0.1724],[1123732800,0.17069999999999999],[1123819200,0.17380000000000001],[1123905600,0.17660000000000001],[1123992000,0.17660000000000001],[1124078400,0.17660000000000001],[1124164800,0.1759],[1124251200,0.17549999999999999],[1124337600,0.17530000000000001],[1124424000,0.1754],[1124510400,0.17580000000000001],[1124596800,0.17580000000000001],[1124683200,0.17580000000000001],[1124769600,0.1757],[1124856000,0.17369999999999999],[1124942400,0.17319999999999999],[1125028800,0.17269999999999999],[1125115200,0.16919999999999999],[1125201600,0.16919999999999999],[1125288000,0.16919999999999999],[1125374400,0.1681],[1125460800,0.1658],[1125547200,0.1656],[1125633600,0.16830000000000001],[1125720000,0.16789999999999999],[1125806400,0.16789999999999999],[1125892800,0.16789999999999999],[1125979200,0.16789999999999999],[1126065600,0.1661],[1126152000,0.16320000000000001],[1126238400,0.16500000000000001],[1126324800,0.16450000000000001],[1126411200,0.16450000000000001],[1126497600,0.16450000000000001],[1126584000,0.16059999999999999],[1126670400,0.16420000000000001],[1126756800,0.16420000000000001],[1126843200,0.1676],[1126929600,0.17449999999999999],[1127016000,0.17449999999999999],[1127102400,0.17449999999999999],[1127188800,0.1784],[1127275200,0.18429999999999999],[1127361600,0.18379999999999999],[1127448000,0.18490000000000001],[1127534400,0.18360000000000001],[1127620800,0.18360000000000001],[1127707200,0.18360000000000001],[1127793600,0.18240000000000001],[1127880000,0.1837],[1127966400,0.18529999999999999],[1128052800,0.18410000000000001],[1128139200,0.18490000000000001],[1128225600,0.18490000000000001],[1128312000,0.18490000000000001],[1128398400,0.18429999999999999],[1128484800,0.1812],[1128571200,0.17599999999999999],[1128657600,0.17199999999999999],[1128744000,0.17399999999999999],[1128830400,0.17399999999999999],[1128916800,0.17399999999999999],[1129003200,0.16969999999999999],[1129089600,0.1709],[1129176000,0.17000000000000001],[1129262400,0.16800000000000001],[1129348800,0.1676],[1129435200,0.1676],[1129521600,0.1676],[1129608000,0.17169999999999999],[1129694400,0.16769999999999999],[1129780800,0.16869999999999999],[1129867200,0.16370000000000001],[1129953600,0.1588],[1130040000,0.1588],[1130126400,0.1588],[1130212800,0.15479999999999999],[1130299200,0.1603],[1130385600,0.1542],[1130472000,0.15659999999999999],[1130558400,0.15629999999999999],[1130644800,0.15629999999999999],[1130734800,0.15629999999999999],[1130821200,0.15490000000000001],[1130907600,0.15770000000000001],[1130994000,0.16309999999999999],[1131080400,0.1633],[1131166800,0.16370000000000001],[1131253200,0.16370000000000001],[1131339600,0.16370000000000001],[1131426000,0.16350000000000001],[1131512400,0.16220000000000001],[1131598800,0.1623],[1131685200,0.16489999999999999],[1131771600,0.17499999999999999],[1131858000,0.17499999999999999],[1131944400,0.17499999999999999],[1132030800,0.17399999999999999],[1132117200,0.17430000000000001],[1132203600,0.18029999999999999],[1132290000,0.18060000000000001],[1132376400,0.1762],[1132462800,0.1762],[1132549200,0.1762],[1132635600,0.1731],[1132722000,0.1749],[1132808400,0.1731],[1132894800,0.1731],[1132981200,0.1754],[1133067600,0.1754],[1133154000,0.1754],[1133240400,0.17530000000000001],[1133326800,0.17249999999999999],[1133413200,0.16700000000000001],[1133499600,0.1656],[1133586000,0.16470000000000001],[1133672400,0.16470000000000001],[1133758800,0.16470000000000001],[1133845200,0.16650000000000001],[1133931600,0.16689999999999999],[1134018000,0.16880000000000001],[1134104400,0.16589999999999999],[1134190800,0.16220000000000001],[1134277200,0.16220000000000001],[1134363600,0.16220000000000001],[1134450000,0.16120000000000001],[1134536400,0.16170000000000001],[1134622800,0.16270000000000001],[1134709200,0.16300000000000001],[1134795600,0.1646],[1134882000,0.1646],[1134968400,0.1646],[1135054800,null],[1135141200,0.16420000000000001],[1135227600,null],[1135400400,0.16350000000000001],[1135486800,0.16350000000000001],[1135573200,0.16350000000000001],[1135659600,0.16350000000000001],[1135746000,null],[1135832400,0.16200000000000001],[1135918800,null],[1136437200,0.16930000000000001],[1136523600,0.1673],[1136610000,0.16950000000000001],[1136696400,0.16950000000000001],[1136782800,0.16950000000000001],[1136869200,0.187],[1136955600,0.19189999999999999],[1137042000,0.19020000000000001],[1137128400,0.1908],[1137214800,0.18759999999999999],[1137301200,0.18759999999999999],[1137387600,0.18759999999999999],[1137474000,0.18759999999999999],[1137560400,0.1862],[1137646800,0.18529999999999999],[1137733200,0.19159999999999999],[1137819600,0.18779999999999999],[1137906000,0.18779999999999999],[1137992400,0.18779999999999999],[1138078800,0.18360000000000001],[1138165200,0.18310000000000001],[1138251600,0.1789],[1138338000,0.17760000000000001],[1138424400,0.1774],[1138510800,0.1774],[1138597200,0.1774],[1138683600,0.1797],[1138770000,0.17810000000000001],[1138856400,0.1789],[1138942800,0.18079999999999999],[1139029200,0.18429999999999999],[1139115600,0.18429999999999999],[1139202000,0.18429999999999999],[1139288400,0.18410000000000001],[1139374800,0.17649999999999999],[1139461200,0.1792],[1139547600,0.17760000000000001],[1139634000,0.18140000000000001],[1139720400,0.18140000000000001],[1139806800,0.18140000000000001],[1139893200,0.1797],[1139979600,0.1799],[1140066000,0.18099999999999999],[1140152400,0.18110000000000001],[1140238800,0.18049999999999999],[1140325200,0.18049999999999999],[1140411600,0.18049999999999999],[1140498000,0.18049999999999999],[1140584400,0.1787],[1140670800,0.17319999999999999],[1140757200,0.17000000000000001],[1140843600,0.17080000000000001],[1140930000,0.17080000000000001],[1141016400,0.17080000000000001],[1141102800,0.1787],[1141189200,0.16830000000000001],[1141275600,0.16800000000000001],[1141362000,0.17430000000000001],[1141448400,0.1759],[1141534800,0.1759],[1141621200,0.1759],[1141707600,0.17860000000000001],[1141794000,0.1779],[1141880400,0.17580000000000001],[1141966800,0.17660000000000001],[1142053200,0.1799],[1142139600,0.1799],[1142226000,0.1799],[1142312400,0.1784],[1142398800,0.17910000000000001],[1142485200,0.18379999999999999],[1142571600,0.187],[1142658000,0.187],[1142744400,0.187],[1142830800,0.187],[1142917200,0.185],[1143003600,0.18229999999999999],[1143090000,0.1825],[1143176400,0.182],[1143262800,0.18490000000000001],[1143349200,0.18490000000000001],[1143435600,0.18490000000000001],[1143522000,0.18559999999999999],[1143608400,0.1842],[1143694800,0.18360000000000001],[1143781200,0.182],[1143867600,0.18429999999999999],[1143954000,0.18429999999999999],[1144036800,0.18429999999999999],[1144123200,0.1817],[1144209600,0.1807],[1144296000,0.17999999999999999],[1144382400,0.17780000000000001],[1144468800,0.17510000000000001],[1144555200,0.17510000000000001],[1144641600,0.17510000000000001],[1144728000,0.17760000000000001],[1144814400,0.1757],[1144900800,0.1762],[1144987200,0.18310000000000001],[1145073600,0.18310000000000001],[1145160000,0.18310000000000001],[1145246400,0.18310000000000001],[1145332800,0.1885],[1145419200,0.19589999999999999],[1145505600,0.20200000000000001],[1145592000,0.20069999999999999],[1145678400,0.19600000000000001],[1145764800,0.19600000000000001],[1145851200,0.19600000000000001],[1145937600,0.2009],[1146024000,0.20000000000000001],[1146110400,0.19389999999999999],[1146196800,0.1966],[1146283200,0.2011],[1146369600,0.2011],[1146456000,0.2011],[1146542400,0.1988],[1146628800,0.1983],[1146715200,0.1976],[1146801600,0.19789999999999999],[1146888000,0.19889999999999999],[1146974400,0.19889999999999999],[1147060800,0.19889999999999999],[1147147200,0.19339999999999999],[1147233600,0.19239999999999999],[1147320000,0.188],[1147406400,0.1847],[1147492800,0.18340000000000001],[1147579200,0.18340000000000001],[1147665600,0.18340000000000001],[1147752000,0.1852],[1147838400,0.18890000000000001],[1147924800,0.1885],[1148011200,0.191],[1148097600,0.19139999999999999],[1148184000,0.19139999999999999],[1148270400,0.19139999999999999],[1148356800,0.18920000000000001],[1148443200,0.1895],[1148529600,0.186],[1148616000,0.19020000000000001],[1148702400,0.1933],[1148788800,0.1933],[1148875200,0.1933],[1148961600,0.1933],[1149048000,0.1905],[1149134400,0.1971],[1149220800,0.19769999999999999],[1149307200,0.19020000000000001],[1149393600,0.19020000000000001],[1149480000,0.19020000000000001],[1149566400,0.1855],[1149652800,0.18429999999999999],[1149739200,0.18210000000000001],[1149825600,0.18110000000000001],[1149912000,0.187],[1149998400,0.187],[1150084800,0.187],[1150171200,0.18540000000000001],[1150257600,0.18629999999999999],[1150344000,0.18559999999999999],[1150430400,0.1895],[1150516800,0.18690000000000001],[1150603200,0.18690000000000001],[1150689600,0.18690000000000001],[1150776000,0.17749999999999999],[1150862400,0.18179999999999999],[1150948800,0.18559999999999999],[1151035200,0.18140000000000001],[1151121600,0.18149999999999999],[1151208000,0.18149999999999999],[1151294400,0.18149999999999999],[1151380800,0.17949999999999999],[1151467200,0.17530000000000001],[1151553600,0.17610000000000001],[1151640000,0.17999999999999999],[1151726400,0.1807],[1151812800,0.1807],[1151899200,0.1807],[1151985600,0.18099999999999999],[1152072000,0.18099999999999999],[1152158400,0.1835],[1152244800,0.18790000000000001],[1152331200,0.18429999999999999],[1152417600,0.18429999999999999],[1152504000,0.18429999999999999],[1152590400,0.1857],[1152676800,0.18060000000000001],[1152763200,0.17699999999999999],[1152849600,0.1767],[1152936000,0.17580000000000001],[1153022400,0.17580000000000001],[1153108800,0.17580000000000001],[1153195200,0.18440000000000001],[1153281600,0.18229999999999999],[1153368000,0.19320000000000001],[1153454400,0.19059999999999999],[1153540800,0.18820000000000001],[1153627200,0.18820000000000001],[1153713600,0.18820000000000001],[1153800000,0.1893],[1153886400,0.19040000000000001],[1153972800,0.1933],[1154059200,0.19139999999999999],[1154145600,0.19059999999999999],[1154232000,0.19059999999999999],[1154318400,0.19059999999999999],[1154404800,0.1888],[1154491200,0.19109999999999999],[1154577600,0.1908],[1154664000,0.19109999999999999],[1154750400,0.1913],[1154836800,0.1913],[1154923200,0.1913],[1155009600,0.191],[1155096000,0.19059999999999999],[1155182400,0.1895],[1155268800,0.1893],[1155355200,0.18840000000000001],[1155441600,0.18840000000000001],[1155528000,0.18840000000000001],[1155614400,0.18479999999999999],[1155700800,0.1888],[1155787200,0.186],[1155873600,0.18609999999999999],[1155960000,0.18609999999999999],[1156046400,0.18609999999999999],[1156132800,0.18609999999999999],[1156219200,0.18490000000000001],[1156305600,0.1855],[1156392000,0.1862],[1156478400,0.18429999999999999],[1156564800,0.1845],[1156651200,0.1845],[1156737600,0.1845],[1156824000,0.1837],[1156910400,0.1845],[1156996800,0.183],[1157083200,0.18590000000000001],[1157169600,0.18440000000000001],[1157256000,0.18440000000000001],[1157342400,0.18440000000000001],[1157428800,0.18440000000000001],[1157515200,0.1807],[1157601600,0.18160000000000001],[1157688000,0.1812],[1157774400,0.18029999999999999],[1157860800,0.18029999999999999],[1157947200,0.18029999999999999],[1158033600,0.18090000000000001],[1158120000,0.1835],[1158206400,0.18099999999999999],[1158292800,0.18060000000000001],[1158379200,0.186],[1158465600,0.186],[1158552000,0.186],[1158638400,0.183],[1158724800,0.1847],[1158811200,0.18479999999999999],[1158897600,0.18590000000000001],[1158984000,0.18690000000000001],[1159070400,0.18690000000000001],[1159156800,0.18690000000000001],[1159243200,0.184],[1159329600,0.18770000000000001],[1159416000,0.184],[1159502400,0.18479999999999999],[1159588800,0.18890000000000001],[1159675200,0.18890000000000001],[1159761600,0.18890000000000001],[1159848000,0.18770000000000001],[1159934400,0.1898],[1160020800,0.18809999999999999],[1160107200,0.18709999999999999],[1160193600,0.18970000000000001],[1160280000,0.18970000000000001],[1160366400,0.18970000000000001],[1160452800,0.18770000000000001],[1160539200,0.18859999999999999],[1160625600,0.19550000000000001],[1160712000,0.18959999999999999],[1160798400,0.18820000000000001],[1160884800,0.18820000000000001],[1160971200,0.18820000000000001],[1161057600,0.1895],[1161144000,0.19359999999999999],[1161230400,0.19089999999999999],[1161316800,0.19],[1161403200,0.18790000000000001],[1161489600,0.18790000000000001],[1161576000,0.18790000000000001],[1161662400,0.1885],[1161748800,0.18709999999999999],[1161835200,0.18759999999999999],[1161921600,0.188],[1162008000,0.18770000000000001],[1162094400,0.18770000000000001],[1162184400,0.18770000000000001],[1162270800,0.18709999999999999],[1162357200,0.18859999999999999],[1162443600,0.1905],[1162530000,0.1928],[1162616400,0.18840000000000001],[1162702800,0.18840000000000001],[1162789200,0.18840000000000001],[1162875600,0.18659999999999999],[1162962000,0.19009999999999999],[1163048400,0.18909999999999999],[1163134800,0.18920000000000001],[1163221200,0.18729999999999999],[1163307600,0.18729999999999999],[1163394000,0.18729999999999999],[1163480400,0.1875],[1163566800,0.18770000000000001],[1163653200,0.18759999999999999],[1163739600,0.1867],[1163826000,0.1885],[1163912400,0.1885],[1163998800,0.1885],[1164085200,0.18790000000000001],[1164171600,0.1908],[1164258000,0.1923],[1164344400,0.1923],[1164430800,0.1928],[1164517200,0.1928],[1164603600,0.1928],[1164690000,0.19239999999999999],[1164776400,0.1953],[1164862800,0.19309999999999999],[1164949200,0.19520000000000001],[1165035600,0.19359999999999999],[1165122000,0.19359999999999999],[1165208400,0.19359999999999999],[1165294800,0.19800000000000001],[1165381200,0.19650000000000001],[1165467600,0.19289999999999999],[1165554000,0.19209999999999999],[1165640400,0.192],[1165726800,0.192],[1165813200,0.192],[1165899600,0.19350000000000001],[1165986000,0.19450000000000001],[1166072400,0.19600000000000001],[1166158800,0.19639999999999999],[1166245200,0.19969999999999999],[1166331600,0.19969999999999999],[1166418000,0.19969999999999999],[1166504400,0.20150000000000001],[1166590800,0.19989999999999999],[1166677200,0.19750000000000001],[1166763600,0.19689999999999999],[1166850000,0.1943],[1166936400,0.1943],[1167022800,0.1943],[1167109200,0.1943],[1167195600,0.19600000000000001],[1167282000,0.192],[1167368400,0.19320000000000001],[1167454800,0.1983],[1167541200,0.1983],[1167627600,0.1983],[1167714000,0.1983],[1167800400,0.1983],[1167886800,0.16489999999999999],[1167973200,0.16619999999999999],[1168059600,0.1661],[1168146000,0.1661],[1168232400,0.1661],[1168318800,0.16619999999999999],[1168405200,0.16639999999999999],[1168491600,0.16400000000000001],[1168578000,0.1648],[1168664400,0.1656],[1168750800,0.1656],[1168837200,0.1656],[1168923600,0.1656],[1169010000,null],[1169182800,0.16719999999999999],[1169269200,0.1673],[1169355600,0.1673],[1169442000,0.1673],[1169528400,0.16539999999999999],[1169614800,null],[1169787600,0.1656],[1169874000,0.16550000000000001],[1169960400,0.16550000000000001],[1170046800,0.16550000000000001],[1170133200,0.1653],[1170219600,0.16389999999999999],[1170306000,0.1663],[1170392400,0.1668],[1170478800,0.1706],[1170565200,0.1706],[1170651600,0.1706],[1170738000,0.17119999999999999],[1170824400,0.1711],[1170910800,0.1699],[1170997200,0.16839999999999999],[1171083600,0.17050000000000001],[1171170000,0.17050000000000001],[1171256400,0.17050000000000001],[1171342800,0.16980000000000001],[1171429200,0.17080000000000001],[1171515600,0.17150000000000001],[1171602000,0.17100000000000001],[1171688400,0.18049999999999999],[1171774800,0.18049999999999999],[1171861200,0.18049999999999999],[1171947600,0.18049999999999999],[1172034000,0.1807],[1172120400,0.1769],[1172206800,0.17630000000000001],[1172293200,0.17910000000000001],[1172379600,0.17910000000000001],[1172466000,0.17910000000000001],[1172552400,0.17780000000000001],[1172638800,0.17610000000000001],[1172725200,null],[1173844800,0.1595],[1173931200,0.1638],[1174017600,0.16650000000000001],[1174104000,0.16589999999999999],[1174190400,0.16589999999999999],[1174276800,0.16589999999999999],[1174363200,0.17150000000000001],[1174449600,0.17000000000000001],[1174536000,0.1678],[1174622400,0.17000000000000001],[1174708800,0.16839999999999999],[1174795200,0.16839999999999999],[1174881600,0.16839999999999999],[1174968000,0.16719999999999999],[1175054400,0.16739999999999999],[1175140800,0.16339999999999999],[1175227200,0.16569999999999999],[1175313600,0.1646],[1175400000,0.1646],[1175486400,0.1646],[1175572800,null],[1175832000,0.16719999999999999],[1175918400,0.16719999999999999],[1176004800,0.16719999999999999],[1176091200,0.16719999999999999],[1176177600,0.16900000000000001],[1176264000,null],[1176955200,0.1782],[1177041600,0.1774],[1177128000,null],[1177473600,0.17169999999999999],[1177560000,0.17560000000000001],[1177646400,0.1772],[1177732800,0.17949999999999999],[1177819200,0.17949999999999999],[1177905600,0.17949999999999999],[1177992000,0.18049999999999999],[1178078400,0.17879999999999999],[1178164800,0.17680000000000001],[1178251200,0.18129999999999999],[1178337600,0.18049999999999999],[1178424000,0.18049999999999999],[1178510400,0.18049999999999999],[1178596800,0.1827],[1178683200,0.1845],[1178769600,0.1862],[1178856000,0.18509999999999999],[1178942400,0.18609999999999999],[1179028800,0.18609999999999999],[1179115200,0.18609999999999999],[1179201600,0.18740000000000001],[1179288000,0.18840000000000001],[1179374400,0.18940000000000001],[1179460800,0.1862],[1179547200,0.18959999999999999],[1179633600,0.18959999999999999],[1179720000,0.18959999999999999],[1179806400,0.188],[1179892800,0.18809999999999999],[1179979200,0.18590000000000001],[1180065600,0.1792],[1180152000,0.1784],[1180238400,0.1784],[1180324800,0.1784],[1180411200,0.1784],[1180497600,0.17899999999999999],[1180584000,null],[1180670400,0.18099999999999999],[1180756800,0.1812],[1180843200,0.1812],[1180929600,0.1812],[1181016000,null],[1184212800,0.1966],[1184299200,0.2016],[1184385600,0.20119999999999999],[1184472000,0.20119999999999999],[1184558400,0.20119999999999999],[1184644800,0.1953],[1184731200,0.19550000000000001],[1184817600,0.19489999999999999],[1184904000,0.1968],[1184990400,0.1946],[1185076800,0.1946],[1185163200,0.1946],[1185249600,0.18859999999999999],[1185336000,0.19059999999999999],[1185422400,0.18809999999999999],[1185508800,0.1857],[1185595200,0.1845],[1185681600,0.1845],[1185768000,0.1845],[1185854400,0.18210000000000001],[1185940800,0.1822],[1186027200,0.18729999999999999],[1186113600,0.1842],[1186200000,0.17710000000000001],[1186286400,0.17710000000000001],[1186372800,0.17710000000000001],[1186459200,null],[1190952000,0.19600000000000001],[1191038400,0.215],[1191124800,0.215],[1191211200,0.215],[1191297600,0.1915],[1191384000,0.1893],[1191470400,0.1918],[1191556800,0.19750000000000001],[1191643200,0.19070000000000001],[1191729600,0.19070000000000001],[1191816000,0.19070000000000001],[1191902400,0.19620000000000001],[1191988800,0.19570000000000001],[1192075200,0.19270000000000001],[1192161600,0.19639999999999999],[1192248000,0.2041],[1192334400,0.2041],[1192420800,0.2041],[1192507200,0.20200000000000001],[1192593600,0.2009],[1192680000,0.19939999999999999],[1192766400,0.20000000000000001],[1192852800,0.19570000000000001],[1192939200,0.19570000000000001],[1193025600,0.19570000000000001],[1193112000,0.19220000000000001],[1193198400,0.19409999999999999],[1193284800,0.19289999999999999],[1193371200,0.1938],[1193457600,0.19420000000000001],[1193544000,0.19420000000000001],[1193630400,0.19420000000000001],[1193716800,0.19980000000000001],[1193803200,0.19689999999999999],[1193889600,0.2021],[1193976000,0.19570000000000001],[1194062400,0.20030000000000001],[1194148800,0.20030000000000001],[1194238800,0.20030000000000001],[1194325200,0.19850000000000001],[1194411600,0.2014],[1194498000,0.19939999999999999],[1194584400,0.19819999999999999],[1194670800,0.19639999999999999],[1194757200,0.19639999999999999],[1194843600,0.19639999999999999],[1194930000,0.1976],[1195016400,0.1976],[1195102800,0.1983],[1195189200,0.19769999999999999],[1195275600,0.1988],[1195362000,0.1988],[1195448400,0.1988],[1195534800,0.19900000000000001],[1195621200,0.1978],[1195707600,0.20080000000000001],[1195794000,0.20080000000000001],[1195880400,0.19320000000000001],[1195966800,0.19320000000000001],[1196053200,0.19320000000000001],[1196139600,0.20000000000000001],[1196226000,0.20050000000000001],[1196312400,0.20200000000000001],[1196398800,0.2034],[1196485200,0.20799999999999999],[1196571600,0.20799999999999999],[1196658000,0.20799999999999999],[1196744400,0.20930000000000001],[1196830800,0.2097],[1196917200,0.21099999999999999],[1197003600,0.2132],[1197090000,0.21360000000000001],[1197176400,0.21360000000000001],[1197262800,0.21360000000000001],[1197349200,0.21460000000000001],[1197435600,0.2077],[1197522000,0.2079],[1197608400,0.2097],[1197694800,0.2092],[1197781200,0.2092],[1197867600,0.2092],[1197954000,0.20680000000000001],[1198040400,0.20519999999999999],[1198126800,0.20699999999999999],[1198213200,0.20319999999999999],[1198299600,0.21060000000000001],[1198386000,0.21060000000000001],[1198472400,0.21060000000000001],[1198558800,0.20880000000000001],[1198645200,0.20880000000000001],[1198731600,0.2064],[1198818000,0.20039999999999999],[1198904400,0.2016],[1198990800,0.2016],[1199077200,0.2016],[1199163600,0.2077],[1199250000,0.2077],[1199336400,0.16270000000000001],[1199422800,null],[1199768400,0.15440000000000001],[1199854800,0.15179999999999999],[1199941200,null]],"color":"","scatterMarkerSymbol":"none"},"PETM":{"name":"PETM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980485200,0.1046],[980571600,0.1055],[980658000,0.1055],[980744400,0.1055],[980830800,0.105],[980917200,0.10580000000000001],[981003600,0.10249999999999999],[981090000,0.1032],[981176400,null],[981608400,0.099430000000000004],[981694800,0.099030000000000007],[981781200,0.099159999999999998],[981867600,0.099159999999999998],[981954000,0.099159999999999998],[982040400,0.1041],[982126800,0.1024],[982213200,0.1041],[982299600,0.10199999999999999],[982386000,0.1024],[982472400,0.1024],[982558800,0.1024],[982645200,0.1024],[982731600,0.10199999999999999],[982818000,null],[986014800,0.10630000000000001],[986101200,0.10630000000000001],[986184000,0.10630000000000001],[986270400,0.098669999999999994],[986356800,null],[986443200,0.091990000000000002],[986529600,0.095430000000000001],[986616000,null],[986875200,0.097309999999999994],[986961600,0.1048],[987048000,0.10249999999999999],[987134400,0.1028],[987220800,0.1028],[987307200,0.1028],[987393600,0.1028],[987480000,0.1007],[987566400,0.1014],[987652800,null],[987739200,0.1066],[987825600,0.1046],[987912000,0.1046],[987998400,0.1046],[988084800,0.1023],[988171200,0.1028],[988257600,0.1041],[988344000,0.1105],[988430400,0.11650000000000001],[988516800,0.11650000000000001],[988603200,0.11650000000000001],[988689600,0.1169],[988776000,0.11700000000000001],[988862400,0.1235],[988948800,0.12089999999999999],[989035200,0.1229],[989121600,0.1229],[989208000,0.1229],[989294400,0.122],[989380800,0.11940000000000001],[989467200,0.1159],[989553600,0.1115],[989640000,0.115],[989726400,0.115],[989812800,0.115],[989899200,0.1149],[989985600,0.115],[990072000,0.1217],[990158400,0.126],[990244800,0.12989999999999999],[990331200,0.12989999999999999],[990417600,0.12989999999999999],[990504000,0.12820000000000001],[990590400,0.12759999999999999],[990676800,0.12640000000000001],[990763200,0.127],[990849600,0.12759999999999999],[990936000,0.12759999999999999],[991022400,0.12759999999999999],[991108800,0.12759999999999999],[991195200,0.13650000000000001],[991281600,0.13200000000000001],[991368000,0.1381],[991454400,0.14649999999999999],[991540800,0.14649999999999999],[991627200,0.14649999999999999],[991713600,0.15479999999999999],[991800000,0.15110000000000001],[991886400,0.1469],[991972800,0.1479],[992059200,0.15090000000000001],[992145600,0.15090000000000001],[992232000,0.15090000000000001],[992318400,0.15340000000000001],[992404800,0.1565],[992491200,0.15260000000000001],[992577600,0.15340000000000001],[992664000,0.1527],[992750400,0.1527],[992836800,0.1527],[992923200,0.152],[993009600,0.1532],[993096000,0.158],[993182400,0.1575],[993268800,0.15770000000000001],[993355200,0.15770000000000001],[993441600,0.15770000000000001],[993528000,0.15590000000000001],[993614400,0.15740000000000001],[993700800,0.15690000000000001],[993787200,0.17199999999999999],[993873600,0.1623],[993960000,0.1623],[994046400,0.1623],[994132800,0.16400000000000001],[994219200,0.16139999999999999],[994305600,0.16139999999999999],[994392000,0.16300000000000001],[994478400,0.16020000000000001],[994564800,0.16020000000000001],[994651200,0.16020000000000001],[994737600,0.1696],[994824000,0.16070000000000001],[994910400,0.16339999999999999],[994996800,0.1671],[995083200,0.16980000000000001],[995169600,0.16980000000000001],[995256000,0.16980000000000001],[995342400,0.1704],[995428800,0.16800000000000001],[995515200,0.15720000000000001],[995601600,0.15620000000000001],[995688000,0.16159999999999999],[995774400,0.16159999999999999],[995860800,0.16159999999999999],[995947200,0.1588],[996033600,0.15970000000000001],[996120000,0.16139999999999999],[996206400,0.16370000000000001],[996292800,0.1696],[996379200,0.1696],[996465600,0.1696],[996552000,0.17299999999999999],[996638400,0.18079999999999999],[996724800,0.18140000000000001],[996811200,0.18260000000000001],[996897600,0.18149999999999999],[996984000,0.18149999999999999],[997070400,0.18149999999999999],[997156800,0.1862],[997243200,0.1825],[997329600,0.18690000000000001],[997416000,0.1885],[997502400,0.18840000000000001],[997588800,0.18840000000000001],[997675200,0.18840000000000001],[997761600,0.1845],[997848000,0.17829999999999999],[997934400,0.17960000000000001],[998020800,0.1754],[998107200,0.16980000000000001],[998193600,0.16980000000000001],[998280000,0.16980000000000001],[998366400,0.1825],[998452800,0.17960000000000001],[998539200,0.18110000000000001],[998625600,0.1893],[998712000,0.19470000000000001],[998798400,0.19470000000000001],[998884800,0.19470000000000001],[998971200,0.1905],[999057600,0.18779999999999999],[999144000,0.18659999999999999],[999230400,0.1943],[999316800,0.1978],[999403200,0.1978],[999489600,0.1978],[999576000,0.1978],[999662400,0.19950000000000001],[999748800,0.19969999999999999],[999835200,0.1774],[999921600,0.16950000000000001],[1000008000,0.16950000000000001],[1000094400,0.16950000000000001],[1000180800,0.16930000000000001],[1000267200,0.16930000000000001],[1000353600,0.16930000000000001],[1000440000,0.16930000000000001],[1000526400,0.16930000000000001],[1000612800,0.16930000000000001],[1000699200,0.16930000000000001],[1000785600,0.15709999999999999],[1000872000,0.15509999999999999],[1000958400,0.16070000000000001],[1001044800,0.1653],[1001131200,0.16200000000000001],[1001217600,0.16200000000000001],[1001304000,0.16200000000000001],[1001390400,0.17760000000000001],[1001476800,0.18029999999999999],[1001563200,0.17810000000000001],[1001649600,0.18110000000000001],[1001736000,0.18149999999999999],[1001822400,0.18149999999999999],[1001908800,0.18149999999999999],[1001995200,0.1837],[1002081600,0.18640000000000001],[1002168000,0.19420000000000001],[1002254400,0.1867],[1002340800,0.18640000000000001],[1002427200,0.18640000000000001],[1002513600,0.18640000000000001],[1002600000,0.1862],[1002686400,0.18229999999999999],[1002772800,0.19209999999999999],[1002859200,0.18890000000000001],[1002945600,0.19289999999999999],[1003032000,0.19289999999999999],[1003118400,0.19289999999999999],[1003204800,0.19040000000000001],[1003291200,0.1933],[1003377600,0.17929999999999999],[1003464000,0.18329999999999999],[1003550400,0.18940000000000001],[1003636800,0.18940000000000001],[1003723200,0.18940000000000001],[1003809600,0.19020000000000001],[1003896000,0.185],[1003982400,0.188],[1004068800,0.19520000000000001],[1004155200,0.1943],[1004241600,0.1943],[1004331600,0.1943],[1004418000,0.19839999999999999],[1004504400,0.19420000000000001],[1004590800,0.19620000000000001],[1004677200,0.19919999999999999],[1004763600,0.22009999999999999],[1004850000,0.22009999999999999],[1004936400,0.22009999999999999],[1005022800,0.21640000000000001],[1005109200,0.21440000000000001],[1005195600,0.20799999999999999],[1005282000,0.21479999999999999],[1005368400,0.214],[1005454800,0.214],[1005541200,0.214],[1005627600,0.215],[1005714000,0.21640000000000001],[1005800400,0.217],[1005886800,0.21590000000000001],[1005973200,0.2162],[1006059600,0.2162],[1006146000,0.2162],[1006232400,0.21360000000000001],[1006318800,0.21429999999999999],[1006405200,0.21190000000000001],[1006491600,0.21190000000000001],[1006578000,0.2147],[1006664400,0.2147],[1006750800,0.2147],[1006837200,0.21460000000000001],[1006923600,0.2142],[1007010000,0.22070000000000001],[1007096400,0.21890000000000001],[1007182800,0.2195],[1007269200,0.2195],[1007355600,0.2195],[1007442000,0.22389999999999999],[1007528400,0.23000000000000001],[1007614800,0.2369],[1007701200,0.2359],[1007787600,0.2329],[1007874000,0.2329],[1007960400,0.2329],[1008046800,0.22770000000000001],[1008133200,0.22189999999999999],[1008219600,0.22009999999999999],[1008306000,0.21879999999999999],[1008392400,0.22559999999999999],[1008478800,0.22559999999999999],[1008565200,0.22559999999999999],[1008651600,0.22770000000000001],[1008738000,0.23960000000000001],[1008824400,0.23400000000000001],[1008910800,0.22770000000000001],[1008997200,0.2296],[1009083600,0.2296],[1009170000,0.2296],[1009256400,0.23269999999999999],[1009342800,0.23269999999999999],[1009429200,0.24179999999999999],[1009515600,0.24260000000000001],[1009602000,0.23580000000000001],[1009688400,0.23580000000000001],[1009774800,0.23580000000000001],[1009861200,0.2402],[1009947600,0.2402],[1010034000,null],[1015650000,0.1011],[1015736400,0.1011],[1015822800,0.1011],[1015909200,null],[1016254800,0.1031],[1016341200,0.1031],[1016427600,0.1031],[1016514000,0.1019],[1016600400,0.10290000000000001],[1016686800,0.1018],[1016773200,0.1023],[1016859600,0.1016],[1016946000,0.1016],[1017032400,0.1016],[1017118800,0.0998],[1017205200,0.1018],[1017291600,0.1051],[1017378000,0.1042],[1017464400,0.1042],[1017550800,0.1042],[1017637200,0.1042],[1017723600,0.1056],[1017810000,0.1041],[1017896400,0.1057],[1017982800,0.1065],[1018069200,0.1065],[1018155600,0.1065],[1018238400,0.1065],[1018324800,0.1094],[1018411200,0.1087],[1018497600,0.1082],[1018584000,0.1069],[1018670400,0.1086],[1018756800,0.1086],[1018843200,0.1086],[1018929600,0.108],[1019016000,0.10879999999999999],[1019102400,0.1105],[1019188800,0.11],[1019275200,0.1091],[1019361600,0.1091],[1019448000,0.1091],[1019534400,0.10440000000000001],[1019620800,0.1055],[1019707200,0.1067],[1019793600,0.1081],[1019880000,0.10920000000000001],[1019966400,0.10920000000000001],[1020052800,0.10920000000000001],[1020139200,0.10589999999999999],[1020225600,0.1115],[1020312000,0.1144],[1020398400,0.1191],[1020484800,0.1176],[1020571200,0.1176],[1020657600,0.1176],[1020744000,0.1198],[1020830400,0.1163],[1020916800,0.1148],[1021003200,0.11210000000000001],[1021089600,0.1115],[1021176000,0.1115],[1021262400,0.1115],[1021348800,0.11360000000000001],[1021435200,0.1142],[1021521600,0.1147],[1021608000,0.1149],[1021694400,0.1195],[1021780800,0.1195],[1021867200,0.1195],[1021953600,0.11890000000000001],[1022040000,0.1149],[1022126400,0.1157],[1022212800,0.1171],[1022299200,0.1195],[1022385600,0.1195],[1022472000,0.1195],[1022558400,0.1195],[1022644800,0.1202],[1022731200,0.11840000000000001],[1022817600,0.11899999999999999],[1022904000,0.1232],[1022990400,0.1232],[1023076800,0.1232],[1023163200,0.1239],[1023249600,0.1293],[1023336000,0.13550000000000001],[1023422400,0.1331],[1023508800,0.1351],[1023595200,0.1351],[1023681600,0.1351],[1023768000,0.13650000000000001],[1023854400,0.1343],[1023940800,0.13370000000000001],[1024027200,0.1295],[1024113600,0.1305],[1024200000,0.1305],[1024286400,0.1305],[1024372800,0.1351],[1024459200,0.13170000000000001],[1024545600,0.13439999999999999],[1024632000,0.1313],[1024718400,0.13070000000000001],[1024804800,0.13070000000000001],[1024891200,0.13070000000000001],[1024977600,0.1255],[1025064000,0.1242],[1025150400,0.1182],[1025236800,0.11940000000000001],[1025323200,0.1174],[1025409600,0.1174],[1025496000,0.1174],[1025582400,0.1105],[1025668800,0.1077],[1025755200,0.11119999999999999],[1025841600,0.11119999999999999],[1025928000,0.1123],[1026014400,0.1123],[1026100800,0.1123],[1026187200,0.11119999999999999],[1026273600,0.1134],[1026360000,0.114],[1026446400,0.1118],[1026532800,0.1116],[1026619200,0.1116],[1026705600,0.1116],[1026792000,0.1056],[1026878400,0.10299999999999999],[1026964800,0.10150000000000001],[1027051200,0.09826],[1027137600,0.1095],[1027224000,0.1095],[1027310400,0.1095],[1027396800,0.097619999999999998],[1027483200,0.096530000000000005],[1027569600,0.11409999999999999],[1027656000,0.10680000000000001],[1027742400,0.10630000000000001],[1027828800,0.10630000000000001],[1027915200,0.10630000000000001],[1028001600,0.1075],[1028088000,0.1055],[1028174400,0.11219999999999999],[1028260800,0.1087],[1028347200,0.10829999999999999],[1028433600,0.10829999999999999],[1028520000,0.10829999999999999],[1028606400,0.10489999999999999],[1028692800,0.1114],[1028779200,0.11360000000000001],[1028865600,0.1167],[1028952000,0.1178],[1029038400,0.1178],[1029124800,0.1178],[1029211200,0.1158],[1029297600,0.1196],[1029384000,0.12089999999999999],[1029470400,0.12529999999999999],[1029556800,0.12659999999999999],[1029643200,0.12659999999999999],[1029729600,0.12659999999999999],[1029816000,0.13170000000000001],[1029902400,0.1275],[1029988800,0.1268],[1030075200,0.128],[1030161600,0.1235],[1030248000,0.1235],[1030334400,0.1235],[1030420800,0.12559999999999999],[1030507200,0.1232],[1030593600,0.1232],[1030680000,0.12559999999999999],[1030766400,0.1295],[1030852800,0.1295],[1030939200,0.1295],[1031025600,0.1295],[1031112000,0.12970000000000001],[1031198400,0.1363],[1031284800,0.1346],[1031371200,0.13800000000000001],[1031457600,0.13800000000000001],[1031544000,0.13800000000000001],[1031630400,0.13969999999999999],[1031716800,0.1406],[1031803200,0.14130000000000001],[1031889600,0.13689999999999999],[1031976000,0.13789999999999999],[1032062400,0.13789999999999999],[1032148800,0.13789999999999999],[1032235200,0.1404],[1032321600,0.14180000000000001],[1032408000,0.1439],[1032494400,0.14199999999999999],[1032580800,0.14000000000000001],[1032667200,0.14000000000000001],[1032753600,0.14000000000000001],[1032840000,0.1396],[1032926400,0.13769999999999999],[1033012800,0.14230000000000001],[1033099200,0.1424],[1033185600,0.1361],[1033272000,0.1361],[1033358400,0.1361],[1033444800,0.13600000000000001],[1033531200,0.14069999999999999],[1033617600,0.1376],[1033704000,0.13600000000000001],[1033790400,0.13370000000000001],[1033876800,0.13370000000000001],[1033963200,0.13370000000000001],[1034049600,0.13139999999999999],[1034136000,0.13689999999999999],[1034222400,0.1305],[1034308800,0.13389999999999999],[1034395200,0.14000000000000001],[1034481600,0.14000000000000001],[1034568000,0.14000000000000001],[1034654400,0.14360000000000001],[1034740800,0.1517],[1034827200,0.15509999999999999],[1034913600,0.15540000000000001],[1035000000,0.156],[1035086400,0.156],[1035172800,0.156],[1035259200,0.15859999999999999],[1035345600,0.15790000000000001],[1035432000,0.16189999999999999],[1035518400,0.15140000000000001],[1035604800,0.1532],[1035691200,0.1532],[1035781200,0.1532],[1035867600,0.14749999999999999],[1035954000,0.14710000000000001],[1036040400,0.14430000000000001],[1036126800,0.1449],[1036213200,0.14940000000000001],[1036299600,0.14940000000000001],[1036386000,0.14940000000000001],[1036472400,0.1447],[1036558800,0.14349999999999999],[1036645200,0.1447],[1036731600,0.14130000000000001],[1036818000,0.13619999999999999],[1036904400,0.13619999999999999],[1036990800,0.13619999999999999],[1037077200,0.13039999999999999],[1037163600,0.1353],[1037250000,0.14169999999999999],[1037336400,0.14169999999999999],[1037422800,0.14349999999999999],[1037509200,0.14349999999999999],[1037595600,0.14349999999999999],[1037682000,0.1406],[1037768400,0.13700000000000001],[1037854800,0.13880000000000001],[1037941200,0.1391],[1038027600,0.1414],[1038114000,0.1414],[1038200400,0.1414],[1038286800,0.1371],[1038373200,0.13189999999999999],[1038459600,0.13619999999999999],[1038546000,0.13619999999999999],[1038632400,0.13730000000000001],[1038718800,0.13730000000000001],[1038805200,0.13730000000000001],[1038891600,0.1416],[1038978000,0.1361],[1039064400,0.13900000000000001],[1039150800,0.1414],[1039237200,0.14219999999999999],[1039323600,0.14219999999999999],[1039410000,0.14219999999999999],[1039496400,0.13850000000000001],[1039582800,0.14299999999999999],[1039669200,0.1452],[1039755600,0.1457],[1039842000,0.14560000000000001],[1039928400,0.14560000000000001],[1040014800,0.14560000000000001],[1040101200,0.1464],[1040187600,0.13650000000000001],[1040274000,0.13550000000000001],[1040360400,0.13170000000000001],[1040446800,0.12820000000000001],[1040533200,0.12820000000000001],[1040619600,0.12820000000000001],[1040706000,0.128],[1040792400,0.1255],[1040878800,0.1255],[1040965200,0.12609999999999999],[1041051600,0.1231],[1041138000,0.1231],[1041224400,0.1231],[1041310800,0.12640000000000001],[1041397200,0.1255],[1041483600,0.1255],[1041570000,null],[1167886800,0.1661],[1167973200,0.16700000000000001],[1168059600,0.1651],[1168146000,0.1651],[1168232400,0.1651],[1168318800,0.16420000000000001],[1168405200,0.1678],[1168491600,0.1719],[1168578000,0.17799999999999999],[1168664400,0.17960000000000001],[1168750800,0.17960000000000001],[1168837200,0.17960000000000001],[1168923600,0.17960000000000001],[1169010000,0.1804],[1169096400,0.18049999999999999],[1169182800,0.1784],[1169269200,0.1777],[1169355600,0.1777],[1169442000,0.1777],[1169528400,0.17499999999999999],[1169614800,0.17519999999999999],[1169701200,0.18010000000000001],[1169787600,0.17280000000000001],[1169874000,0.17180000000000001],[1169960400,0.17180000000000001],[1170046800,0.17180000000000001],[1170133200,0.17100000000000001],[1170219600,0.1691],[1170306000,0.1719],[1170392400,0.17699999999999999],[1170478800,0.17660000000000001],[1170565200,0.17660000000000001],[1170651600,0.17660000000000001],[1170738000,0.1767],[1170824400,0.17660000000000001],[1170910800,0.17749999999999999],[1170997200,0.1762],[1171083600,0.17510000000000001],[1171170000,0.17510000000000001],[1171256400,0.17510000000000001],[1171342800,0.17449999999999999],[1171429200,0.17469999999999999],[1171515600,0.17799999999999999],[1171602000,0.17749999999999999],[1171688400,0.1774],[1171774800,0.1774],[1171861200,0.1774],[1171947600,0.1774],[1172034000,0.17910000000000001],[1172120400,0.1779],[1172206800,0.17499999999999999],[1172293200,0.17519999999999999],[1172379600,0.17519999999999999],[1172466000,0.17519999999999999],[1172552400,0.17249999999999999],[1172638800,0.16719999999999999],[1172725200,0.16800000000000001],[1172811600,0.1648],[1172898000,0.1618],[1172984400,0.1618],[1173070800,0.1618],[1173157200,0.16159999999999999],[1173243600,0.16309999999999999],[1173330000,0.16600000000000001],[1173416400,0.16839999999999999],[1173502800,0.1676],[1173589200,0.1676],[1173672000,0.1676],[1173758400,0.16980000000000001],[1173844800,0.1653],[1173931200,0.16889999999999999],[1174017600,0.1678],[1174104000,0.16839999999999999],[1174190400,0.16839999999999999],[1174276800,0.16839999999999999],[1174363200,0.1711],[1174449600,0.17380000000000001],[1174536000,0.1772],[1174622400,0.17630000000000001],[1174708800,0.18029999999999999],[1174795200,0.18029999999999999],[1174881600,0.18029999999999999],[1174968000,0.18090000000000001],[1175054400,0.17849999999999999],[1175140800,0.17760000000000001],[1175227200,0.18079999999999999],[1175313600,0.1812],[1175400000,0.1812],[1175486400,0.1812],[1175572800,0.18129999999999999],[1175659200,0.1835],[1175745600,0.18310000000000001],[1175832000,0.18609999999999999],[1175918400,0.18609999999999999],[1176004800,0.18609999999999999],[1176091200,0.18609999999999999],[1176177600,0.18540000000000001],[1176264000,0.18840000000000001],[1176350400,0.1865],[1176436800,0.19109999999999999],[1176523200,0.1903],[1176609600,0.1903],[1176696000,0.1903],[1176782400,0.1915],[1176868800,0.18459999999999999],[1176955200,0.1855],[1177041600,0.18490000000000001],[1177128000,0.1867],[1177214400,0.1867],[1177300800,0.1867],[1177387200,0.18579999999999999],[1177473600,0.18540000000000001],[1177560000,0.18609999999999999],[1177646400,0.18809999999999999],[1177732800,0.18820000000000001],[1177819200,0.18820000000000001],[1177905600,0.18820000000000001],[1177992000,0.18640000000000001],[1178078400,0.18840000000000001],[1178164800,0.19220000000000001],[1178251200,0.191],[1178337600,0.19239999999999999],[1178424000,0.19239999999999999],[1178510400,0.19239999999999999],[1178596800,0.19420000000000001],[1178683200,0.19539999999999999],[1178769600,0.20050000000000001],[1178856000,0.19450000000000001],[1178942400,0.19389999999999999],[1179028800,0.19389999999999999],[1179115200,0.19389999999999999],[1179201600,0.18659999999999999],[1179288000,0.18479999999999999],[1179374400,0.18890000000000001],[1179460800,0.19450000000000001],[1179547200,0.1963],[1179633600,0.1963],[1179720000,0.1963],[1179806400,0.1963],[1179892800,0.19550000000000001],[1179979200,0.19400000000000001],[1180065600,0.18970000000000001],[1180152000,0.19020000000000001],[1180238400,0.19020000000000001],[1180324800,0.19020000000000001],[1180411200,0.19020000000000001],[1180497600,0.19159999999999999],[1180584000,0.19639999999999999],[1180670400,0.19539999999999999],[1180756800,0.19589999999999999],[1180843200,0.19589999999999999],[1180929600,0.19589999999999999],[1181016000,0.1953],[1181102400,0.1898],[1181188800,0.1837],[1181275200,0.1797],[1181361600,0.1827],[1181448000,0.1827],[1181534400,0.1827],[1181620800,0.18329999999999999],[1181707200,0.18210000000000001],[1181793600,0.1845],[1181880000,0.18579999999999999],[1181966400,0.18579999999999999],[1182052800,0.18579999999999999],[1182139200,0.18579999999999999],[1182225600,0.1842],[1182312000,0.1822],[1182398400,0.1787],[1182484800,0.182],[1182571200,null],[1182916800,0.18090000000000001],[1183003200,0.18379999999999999],[1183089600,0.18179999999999999],[1183176000,0.18240000000000001],[1183262400,0.18240000000000001],[1183348800,0.18240000000000001],[1183435200,0.18459999999999999],[1183521600,0.1822],[1183608000,0.1822],[1183694400,0.1827],[1183780800,0.1855],[1183867200,0.1855],[1183953600,0.1855],[1184040000,0.18310000000000001],[1184126400,0.18149999999999999],[1184212800,null],[1184299200,0.1875],[1184385600,0.18779999999999999],[1184472000,0.18779999999999999],[1184558400,0.18779999999999999],[1184644800,0.18959999999999999],[1184731200,0.1903],[1184817600,0.18920000000000001],[1184904000,0.18720000000000001],[1184990400,0.18770000000000001],[1185076800,0.18770000000000001],[1185163200,0.18770000000000001],[1185249600,0.18759999999999999],[1185336000,0.18890000000000001],[1185422400,0.1862],[1185508800,0.185],[1185595200,0.18609999999999999],[1185681600,0.18609999999999999],[1185768000,0.18609999999999999],[1185854400,0.1888],[1185940800,0.185],[1186027200,0.18790000000000001],[1186113600,0.18990000000000001],[1186200000,0.18509999999999999],[1186286400,0.18509999999999999],[1186372800,0.18509999999999999],[1186459200,0.19070000000000001],[1186545600,0.18429999999999999],[1186632000,0.18229999999999999],[1186718400,0.17549999999999999],[1186804800,0.1817],[1186891200,0.1817],[1186977600,0.1817],[1187064000,0.18529999999999999],[1187150400,0.1797],[1187236800,0.17599999999999999],[1187323200,0.1789],[1187409600,0.1855],[1187496000,0.1855],[1187582400,0.1855],[1187668800,0.18770000000000001],[1187755200,0.19089999999999999],[1187841600,0.19409999999999999],[1187928000,0.1943],[1188014400,0.19889999999999999],[1188100800,0.19889999999999999],[1188187200,0.19889999999999999],[1188273600,0.19789999999999999],[1188360000,0.1913],[1188446400,0.19719999999999999],[1188532800,0.19719999999999999],[1188619200,0.20130000000000001],[1188705600,0.20130000000000001],[1188792000,0.20130000000000001],[1188878400,0.20130000000000001],[1188964800,0.20280000000000001],[1189051200,0.19670000000000001],[1189137600,0.1976],[1189224000,0.18870000000000001],[1189310400,0.18870000000000001],[1189396800,0.18870000000000001],[1189483200,0.1875],[1189569600,0.19209999999999999],[1189656000,0.19259999999999999],[1189742400,0.19620000000000001],[1189828800,0.1961],[1189915200,0.1961],[1190001600,0.1961],[1190088000,0.19309999999999999],[1190174400,0.20150000000000001],[1190260800,0.19950000000000001],[1190347200,0.19420000000000001],[1190433600,0.193],[1190520000,0.193],[1190606400,0.193],[1190692800,0.1908],[1190779200,0.1865],[1190865600,0.18859999999999999],[1190952000,0.18659999999999999],[1191038400,0.1865],[1191124800,0.1865],[1191211200,0.1865],[1191297600,0.18940000000000001],[1191384000,0.1895],[1191470400,0.18770000000000001],[1191556800,0.186],[1191643200,0.1893],[1191729600,0.1893],[1191816000,0.1893],[1191902400,0.18890000000000001],[1191988800,0.1888],[1192075200,null],[1199336400,0.16309999999999999],[1199422800,0.1605],[1199509200,null],[1199768400,0.1555],[1199854800,0.15340000000000001],[1199941200,0.15679999999999999],[1200027600,0.15670000000000001],[1200114000,null],[1200373200,0.15110000000000001],[1200459600,null],[1200546000,0.15329999999999999],[1200632400,0.14660000000000001],[1200718800,0.15049999999999999],[1200805200,0.15049999999999999],[1200891600,0.15049999999999999],[1200978000,0.15049999999999999],[1201064400,0.1613],[1201150800,0.1595],[1201237200,0.14799999999999999],[1201323600,0.14360000000000001],[1201410000,0.14360000000000001],[1201496400,0.14360000000000001],[1201582800,0.1525],[1201669200,0.15459999999999999],[1201755600,0.15509999999999999],[1201842000,0.16020000000000001],[1201928400,0.16850000000000001],[1202014800,0.16850000000000001],[1202101200,0.16850000000000001],[1202187600,0.1673],[1202274000,0.15790000000000001],[1202360400,0.155],[1202446800,0.16059999999999999],[1202533200,0.1656],[1202619600,0.1656],[1202706000,0.1656],[1202792400,0.17130000000000001],[1202878800,0.1699],[1202965200,0.17069999999999999],[1203051600,0.1638],[1203138000,0.16139999999999999],[1203224400,0.16139999999999999],[1203310800,0.16139999999999999],[1203397200,0.16139999999999999],[1203483600,0.15809999999999999],[1203570000,0.16270000000000001],[1203656400,0.15579999999999999],[1203742800,0.15509999999999999],[1203829200,0.15509999999999999],[1203915600,0.15509999999999999],[1204002000,0.16070000000000001],[1204088400,0.16589999999999999],[1204174800,0.16339999999999999],[1204261200,0.159],[1204347600,0.15190000000000001],[1204434000,0.15190000000000001],[1204520400,0.15190000000000001],[1204606800,0.15340000000000001],[1204693200,0.15540000000000001],[1204779600,0.15859999999999999],[1204866000,null],[1205380800,0.14610000000000001],[1205467200,0.1454],[1205553600,null],[1206072000,0.14860000000000001],[1206158400,0.14860000000000001],[1206244800,0.14860000000000001],[1206331200,0.14860000000000001],[1206417600,0.15390000000000001],[1206504000,0.15279999999999999],[1206590400,0.14949999999999999],[1206676800,null],[1207108800,0.15809999999999999],[1207195200,0.15959999999999999],[1207281600,0.15659999999999999],[1207368000,0.15559999999999999],[1207454400,0.15559999999999999],[1207540800,0.15559999999999999],[1207627200,0.15359999999999999],[1207713600,0.15190000000000001],[1207800000,null],[1207886400,0.15459999999999999],[1207972800,0.1507],[1208059200,0.1507],[1208145600,0.1507],[1208232000,0.15329999999999999],[1208318400,0.15609999999999999],[1208404800,0.15479999999999999],[1208491200,0.159],[1208577600,0.16170000000000001],[1208664000,0.16170000000000001],[1208750400,0.16170000000000001],[1208836800,0.161],[1208923200,0.15590000000000001],[1209009600,0.15920000000000001],[1209096000,0.16289999999999999],[1209182400,0.16789999999999999],[1209268800,0.16789999999999999],[1209355200,0.16789999999999999],[1209441600,0.17249999999999999],[1209528000,0.1724],[1209614400,0.1633],[1209700800,0.17130000000000001],[1209787200,0.1719],[1209873600,0.1719],[1209960000,0.1719],[1210046400,0.16969999999999999],[1210132800,0.17269999999999999],[1210219200,0.17069999999999999],[1210305600,0.17080000000000001],[1210392000,0.1711],[1210478400,0.1711],[1210564800,0.1711],[1210651200,0.17680000000000001],[1210737600,0.1769],[1210824000,0.17860000000000001],[1210910400,0.18340000000000001],[1210996800,0.1807],[1211083200,0.1807],[1211169600,0.1807],[1211256000,0.1741],[1211342400,0.1696],[1211428800,0.16309999999999999],[1211515200,0.16819999999999999],[1211601600,0.1643],[1211688000,0.1643],[1211774400,0.1643],[1211860800,0.1643],[1211947200,0.16950000000000001],[1212033600,0.17019999999999999],[1212120000,0.1749],[1212206400,0.1704],[1212292800,0.1704],[1212379200,0.1704],[1212465600,0.16830000000000001],[1212552000,0.16700000000000001],[1212638400,0.16950000000000001],[1212724800,0.17019999999999999],[1212811200,0.16109999999999999],[1212897600,0.16109999999999999],[1212984000,0.16109999999999999],[1213070400,0.1623],[1213156800,0.16200000000000001],[1213243200,0.16350000000000001],[1213329600,0.16289999999999999],[1213416000,0.16619999999999999],[1213502400,0.16619999999999999],[1213588800,0.16619999999999999],[1213675200,0.1673],[1213761600,0.16270000000000001],[1213848000,0.158],[1213934400,0.16300000000000001],[1214020800,0.15540000000000001],[1214107200,0.15540000000000001],[1214193600,0.15540000000000001],[1214280000,0.15190000000000001],[1214366400,0.15140000000000001],[1214452800,0.1522],[1214539200,0.1484],[1214625600,0.14760000000000001],[1214712000,0.14760000000000001],[1214798400,0.14760000000000001],[1214884800,0.14510000000000001],[1214971200,0.156],[1215057600,0.15010000000000001],[1215144000,0.1482],[1215230400,0.1482],[1215316800,0.1482],[1215403200,0.1482],[1215489600,0.15079999999999999],[1215576000,0.15659999999999999],[1215662400,0.14999999999999999],[1215748800,0.14560000000000001],[1215835200,0.13919999999999999],[1215921600,0.13919999999999999],[1216008000,0.13919999999999999],[1216094400,0.14019999999999999],[1216180800,0.1389],[1216267200,0.14879999999999999],[1216353600,0.15509999999999999],[1216440000,0.14999999999999999],[1216526400,0.14999999999999999],[1216612800,0.14999999999999999],[1216699200,0.1452],[1216785600,0.14779999999999999],[1216872000,0.1537],[1216958400,0.1502],[1217044800,0.14910000000000001],[1217131200,0.14910000000000001],[1217217600,0.14910000000000001],[1217304000,0.1532],[1217390400,0.16669999999999999],[1217476800,0.16170000000000001],[1217563200,0.1615],[1217649600,0.16220000000000001],[1217736000,0.16220000000000001],[1217822400,0.16220000000000001],[1217908800,0.1613],[1217995200,0.1744],[1218081600,0.1721],[1218168000,0.16619999999999999],[1218254400,0.1772],[1218340800,0.1772],[1218427200,0.1772],[1218513600,0.17879999999999999],[1218600000,0.17380000000000001],[1218686400,0.1701],[1218772800,0.1726],[1218859200,0.17879999999999999],[1218945600,0.17879999999999999],[1219032000,0.17879999999999999],[1219118400,0.1772],[1219204800,0.17080000000000001],[1219291200,0.16839999999999999],[1219377600,0.1726],[1219464000,0.17879999999999999],[1219550400,0.17879999999999999],[1219636800,0.17879999999999999],[1219723200,0.17419999999999999],[1219809600,0.17280000000000001],[1219896000,0.17349999999999999],[1219982400,0.1739],[1220068800,0.19120000000000001],[1220155200,0.19120000000000001],[1220241600,0.19120000000000001],[1220328000,0.19120000000000001],[1220414400,0.1928],[1220500800,0.1991],[1220587200,0.1966],[1220673600,0.19550000000000001],[1220760000,0.19550000000000001],[1220846400,0.19550000000000001],[1220932800,0.19850000000000001],[1221019200,0.18820000000000001],[1221105600,0.1857],[1221192000,0.192],[1221278400,0.19120000000000001],[1221364800,0.19120000000000001],[1221451200,0.19120000000000001],[1221537600,0.18720000000000001],[1221624000,0.18870000000000001],[1221710400,0.1797],[1221796800,0.18679999999999999],[1221883200,0.18529999999999999],[1221969600,0.18529999999999999],[1222056000,0.18529999999999999],[1222142400,0.1744],[1222228800,0.17249999999999999],[1222315200,0.1782],[1222401600,0.1807],[1222488000,0.18210000000000001],[1222574400,0.18210000000000001],[1222660800,0.18210000000000001],[1222747200,0.1704],[1222833600,0.17519999999999999],[1222920000,0.17150000000000001],[1223006400,0.16250000000000001],[1223092800,0.1535],[1223179200,0.1535],[1223265600,0.1535],[1223352000,0.1585],[1223438400,0.14749999999999999],[1223524800,0.14499999999999999],[1223611200,0.14050000000000001],[1223697600,0.14380000000000001],[1223784000,0.14380000000000001],[1223870400,0.14380000000000001],[1223956800,0.1517],[1224043200,0.14169999999999999],[1224129600,0.1356],[1224216000,0.14449999999999999],[1224302400,0.1396],[1224388800,0.1396],[1224475200,0.1396],[1224561600,0.1452],[1224648000,0.14030000000000001],[1224734400,0.13750000000000001],[1224820800,0.13059999999999999],[1224907200,0.12839999999999999],[1224993600,0.12839999999999999],[1225080000,0.12839999999999999],[1225166400,0.12130000000000001],[1225252800,0.13089999999999999],[1225339200,0.13600000000000001],[1225425600,0.1376],[1225512000,0.1386],[1225598400,0.1386],[1225688400,0.1386],[1225774800,0.1358],[1225861200,0.1336],[1225947600,0.1263],[1226034000,0.12479999999999999],[1226120400,0.12720000000000001],[1226206800,0.12720000000000001],[1226293200,0.12720000000000001],[1226379600,0.1258],[1226466000,0.123],[1226552400,0.11],[1226638800,0.1231],[1226725200,0.112],[1226811600,0.112],[1226898000,0.112],[1226984400,0.10780000000000001],[1227070800,0.1069],[1227157200,0.094130000000000005],[1227243600,0.1041],[1227330000,0.1103],[1227416400,0.1103],[1227502800,0.1103],[1227589200,0.1154],[1227675600,0.1181],[1227762000,0.12590000000000001],[1227848400,0.12590000000000001],[1227934800,0.1268],[1228021200,0.1268],[1228107600,0.1268],[1228194000,0.11269999999999999],[1228280400,0.1153],[1228366800,0.12039999999999999],[1228453200,0.1198],[1228539600,0.13039999999999999],[1228626000,0.13039999999999999],[1228712400,0.13039999999999999],[1228798800,0.12839999999999999],[1228885200,0.1208],[1228971600,0.12640000000000001],[1229058000,0.1192],[1229144400,0.12180000000000001],[1229230800,0.12180000000000001],[1229317200,0.12180000000000001],[1229403600,0.1182],[1229490000,0.12859999999999999],[1229576400,0.13139999999999999],[1229662800,0.126],[1229749200,0.12820000000000001],[1229835600,0.12820000000000001],[1229922000,0.12820000000000001],[1230008400,0.12670000000000001],[1230094800,0.12659999999999999],[1230181200,0.1265],[1230267600,0.1265],[1230354000,0.12509999999999999],[1230440400,0.12509999999999999],[1230526800,0.12509999999999999],[1230613200,0.12540000000000001],[1230699600,0.13070000000000001],[1230786000,0.13320000000000001],[1230872400,0.13320000000000001],[1230958800,null],[1267765200,0.1787],[1267851600,0.18060000000000001],[1267938000,0.18060000000000001],[1268024400,0.18060000000000001],[1268110800,0.17610000000000001],[1268197200,0.17949999999999999],[1268283600,0.18429999999999999],[1268370000,0.18459999999999999],[1268456400,0.18379999999999999],[1268542800,0.18379999999999999],[1268625600,0.18379999999999999],[1268712000,0.18390000000000001],[1268798400,0.18720000000000001],[1268884800,0.18709999999999999],[1268971200,0.18779999999999999],[1269057600,0.1845],[1269144000,0.1845],[1269230400,0.1845],[1269316800,0.18809999999999999],[1269403200,0.188],[1269489600,0.18679999999999999],[1269576000,0.18459999999999999],[1269662400,0.18540000000000001],[1269748800,0.18540000000000001],[1269835200,0.18540000000000001],[1269921600,0.18859999999999999],[1270008000,0.18920000000000001],[1270094400,0.18920000000000001],[1270180800,0.19239999999999999],[1270267200,0.19239999999999999],[1270353600,0.19239999999999999],[1270440000,0.19239999999999999],[1270526400,0.19189999999999999],[1270612800,0.1905],[1270699200,0.188],[1270785600,0.1883],[1270872000,0.19089999999999999],[1270958400,0.19089999999999999],[1271044800,0.19089999999999999],[1271131200,0.1895],[1271217600,0.19040000000000001],[1271304000,0.1933],[1271390400,0.19139999999999999],[1271476800,0.188],[1271563200,0.188],[1271649600,0.188],[1271736000,0.18779999999999999],[1271822400,0.18809999999999999],[1271908800,0.18890000000000001],[1271995200,0.19420000000000001],[1272081600,0.1983],[1272168000,0.1983],[1272254400,0.1983],[1272340800,0.19789999999999999],[1272427200,0.18970000000000001],[1272513600,0.18940000000000001],[1272600000,0.19420000000000001],[1272686400,0.19040000000000001],[1272772800,0.19040000000000001],[1272859200,0.19040000000000001],[1272945600,0.19470000000000001],[1273032000,0.19009999999999999],[1273118400,0.1905],[1273204800,0.18509999999999999],[1273291200,0.184],[1273377600,0.184],[1273464000,0.184],[1273550400,0.19370000000000001],[1273636800,0.19570000000000001],[1273723200,0.2014],[1273809600,0.19400000000000001],[1273896000,0.192],[1273982400,0.192],[1274068800,0.192],[1274155200,0.1915],[1274241600,0.18809999999999999],[1274328000,0.18790000000000001],[1274414400,0.1847],[1274500800,0.18959999999999999],[1274587200,0.18959999999999999],[1274673600,0.18959999999999999],[1274760000,0.1842],[1274846400,0.1837],[1274932800,0.1797],[1275019200,0.1857],[1275105600,0.1847],[1275192000,0.1847],[1275278400,0.1847],[1275364800,0.1847],[1275451200,0.1827],[1275537600,0.18640000000000001],[1275624000,0.18909999999999999],[1275710400,0.1825],[1275796800,0.1825],[1275883200,0.1825],[1275969600,0.1804],[1276056000,0.18529999999999999],[1276142400,0.1865],[1276228800,0.19389999999999999],[1276315200,0.19270000000000001],[1276401600,0.19270000000000001],[1276488000,0.19270000000000001],[1276574400,0.1951],[1276660800,0.19689999999999999],[1276747200,0.1946],[1276833600,0.19289999999999999],[1276920000,0.18890000000000001],[1277006400,0.18890000000000001],[1277092800,0.18890000000000001],[1277179200,0.188],[1277265600,0.1865],[1277352000,0.18709999999999999],[1277438400,0.18179999999999999],[1277524800,0.1807],[1277611200,0.1807],[1277697600,0.1807],[1277784000,0.1822],[1277870400,0.17630000000000001],[1277956800,0.17610000000000001],[1278043200,0.17829999999999999],[1278129600,0.17660000000000001],[1278216000,0.17660000000000001],[1278302400,0.17660000000000001],[1278388800,0.17660000000000001],[1278475200,0.1772],[1278561600,0.184],[1278648000,0.18459999999999999],[1278734400,0.18629999999999999],[1278820800,0.18629999999999999],[1278907200,0.18629999999999999],[1278993600,0.18770000000000001],[1279080000,0.19259999999999999],[1279166400,0.1933],[1279252800,0.1956],[1279339200,0.18840000000000001],[1279425600,0.18840000000000001],[1279512000,0.18840000000000001],[1279598400,0.1893],[1279684800,0.19220000000000001],[1279771200,0.18720000000000001],[1279857600,0.1905],[1279944000,0.19020000000000001],[1280030400,0.19020000000000001],[1280116800,0.19020000000000001],[1280203200,0.19159999999999999],[1280289600,0.189],[1280376000,0.18759999999999999],[1280462400,0.18529999999999999],[1280548800,0.18579999999999999],[1280635200,0.18579999999999999],[1280721600,0.18579999999999999],[1280808000,0.18990000000000001],[1280894400,0.187],[1280980800,0.1893],[1281067200,0.1905],[1281153600,0.18840000000000001],[1281240000,0.18840000000000001],[1281326400,0.18840000000000001],[1281412800,0.19139999999999999],[1281499200,null],[1281672000,0.18090000000000001],[1281758400,null],[1282276800,0.1983],[1282363200,0.19739999999999999],[1282449600,0.19739999999999999],[1282536000,0.19739999999999999],[1282622400,0.19900000000000001],[1282708800,0.1971],[1282795200,0.19919999999999999],[1282881600,0.1971],[1282968000,0.19719999999999999],[1283054400,0.19719999999999999],[1283140800,0.19719999999999999],[1283227200,0.1923],[1283313600,0.19159999999999999],[1283400000,0.1991],[1283486400,0.20380000000000001],[1283572800,0.20799999999999999],[1283659200,0.20799999999999999],[1283745600,0.20799999999999999],[1283832000,0.20799999999999999],[1283918400,0.2051],[1284004800,0.20960000000000001],[1284091200,0.2069],[1284177600,0.20699999999999999],[1284264000,0.20699999999999999],[1284350400,0.20699999999999999],[1284436800,0.2082],[1284523200,0.21440000000000001],[1284609600,0.21110000000000001],[1284696000,0.2099],[1284782400,0.21110000000000001],[1284868800,0.21110000000000001],[1284955200,0.21110000000000001],[1285041600,0.2127],[1285128000,0.21260000000000001],[1285214400,0.2072],[1285300800,0.20549999999999999],[1285387200,0.20930000000000001],[1285473600,0.20930000000000001],[1285560000,0.20930000000000001],[1285646400,0.20710000000000001],[1285732800,0.21279999999999999],[1285819200,0.21110000000000001],[1285905600,0.20899999999999999],[1285992000,0.2069],[1286078400,0.2069],[1286164800,0.2069],[1286251200,0.20730000000000001],[1286337600,0.2077],[1286424000,0.2107],[1286510400,0.20849999999999999],[1286596800,0.2132],[1286683200,0.2132],[1286769600,0.2132],[1286856000,0.21659999999999999],[1286942400,0.21609999999999999],[1287028800,0.21440000000000001],[1287115200,0.2137],[1287201600,0.2132],[1287288000,0.2132],[1287374400,0.2132],[1287460800,0.21199999999999999],[1287547200,0.21160000000000001],[1287633600,0.21579999999999999],[1287720000,0.21679999999999999],[1287806400,0.217],[1287892800,0.217],[1287979200,0.217],[1288065600,0.22140000000000001],[1288152000,0.2218],[1288238400,0.2208],[1288324800,0.22109999999999999],[1288411200,0.2228],[1288497600,0.2228],[1288584000,0.2228],[1288670400,0.22239999999999999],[1288756800,0.22359999999999999],[1288843200,0.22520000000000001],[1288929600,0.2263],[1289016000,0.22689999999999999],[1289102400,0.22689999999999999],[1289192400,0.22689999999999999],[1289278800,0.22639999999999999],[1289365200,0.2273],[1289451600,0.22770000000000001],[1289538000,0.23080000000000001],[1289624400,0.2253],[1289710800,0.2253],[1289797200,0.2253],[1289883600,0.2228],[1289970000,0.22220000000000001],[1290056400,0.22539999999999999],[1290142800,0.21759999999999999],[1290229200,0.22370000000000001],[1290315600,0.22370000000000001],[1290402000,0.22370000000000001],[1290488400,0.22850000000000001],[1290574800,0.22509999999999999],[1290661200,0.2276],[1290747600,0.2276],[1290834000,0.22470000000000001],[1290920400,0.22470000000000001],[1291006800,0.22470000000000001],[1291093200,0.2225],[1291179600,0.22120000000000001],[1291266000,0.22620000000000001],[1291352400,0.23050000000000001],[1291438800,0.23050000000000001],[1291525200,0.23050000000000001],[1291611600,0.23050000000000001],[1291698000,0.22720000000000001],[1291784400,0.22770000000000001],[1291870800,0.2273],[1291957200,0.22600000000000001],[1292043600,0.2283],[1292130000,0.2283],[1292216400,0.2283],[1292302800,0.22919999999999999],[1292389200,0.23069999999999999],[1292475600,0.22950000000000001],[1292562000,0.2316],[1292648400,0.23330000000000001],[1292734800,0.23330000000000001],[1292821200,0.23330000000000001],[1292907600,0.23469999999999999],[1292994000,0.23250000000000001],[1293080400,0.23250000000000001],[1293166800,0.2339],[1293253200,0.2339],[1293339600,0.2339],[1293426000,0.2339],[1293512400,0.23230000000000001],[1293598800,0.2311],[1293685200,0.2319],[1293771600,0.2311],[1293858000,0.2303],[1293944400,0.2303],[1294030800,0.2303],[1294117200,null],[1308628800,0.18509999999999999],[1308715200,null],[1315972800,0.18390000000000001],[1316059200,0.18820000000000001],[1316145600,0.1908],[1316232000,0.1925],[1316318400,0.1925],[1316404800,0.1925],[1316491200,0.193],[1316577600,0.1925],[1316664000,0.185],[1316750400,0.1807],[1316836800,0.18129999999999999],[1316923200,0.18129999999999999],[1317009600,0.18129999999999999],[1317096000,0.18840000000000001],[1317182400,0.1898],[1317268800,0.18679999999999999],[1317355200,0.18770000000000001],[1317441600,0.18210000000000001],[1317528000,0.18210000000000001],[1317614400,0.18210000000000001],[1317700800,0.17380000000000001],[1317787200,0.1767],[1317873600,0.1769],[1317960000,null],[1318046400,0.17999999999999999],[1318132800,0.17999999999999999],[1318219200,0.17999999999999999],[1318305600,0.18709999999999999],[1318392000,0.18840000000000001],[1318478400,0.19009999999999999],[1318564800,0.1925],[1318651200,0.19700000000000001],[1318737600,0.19700000000000001],[1318824000,0.19700000000000001],[1318910400,0.1963],[1318996800,0.20069999999999999],[1319083200,0.2019],[1319169600,0.20660000000000001],[1319256000,0.20699999999999999],[1319342400,0.20699999999999999],[1319428800,0.20699999999999999],[1319515200,0.2054],[1319601600,0.20250000000000001],[1319688000,0.20269999999999999],[1319774400,0.2097],[1319860800,0.20630000000000001],[1319947200,0.20630000000000001],[1320033600,0.20630000000000001],[1320120000,0.20399999999999999],[1320206400,0.19919999999999999],[1320292800,0.2026],[1320379200,0.2059],[1320465600,0.20699999999999999],[1320552000,0.20699999999999999],[1320642000,0.20699999999999999],[1320728400,0.2059],[1320814800,0.20660000000000001],[1320901200,0.20050000000000001],[1320987600,0.20419999999999999],[1321074000,0.21179999999999999],[1321160400,0.21179999999999999],[1321246800,0.21179999999999999],[1321333200,0.2104],[1321419600,0.21379999999999999],[1321506000,0.2084],[1321592400,0.2051],[1321678800,0.20610000000000001],[1321765200,0.20610000000000001],[1321851600,0.20610000000000001],[1321938000,0.20330000000000001],[1322024400,0.2034],[1322110800,0.19819999999999999],[1322197200,0.19819999999999999],[1322283600,0.19670000000000001],[1322370000,0.19670000000000001],[1322456400,0.19670000000000001],[1322542800,0.20330000000000001],[1322629200,0.2074],[1322715600,0.21310000000000001],[1322802000,0.21160000000000001],[1322888400,0.2157],[1322974800,0.2157],[1323061200,0.2157],[1323147600,0.21970000000000001],[1323234000,0.21659999999999999],[1323320400,0.21909999999999999],[1323406800,0.2145],[1323493200,0.21629999999999999],[1323579600,0.21629999999999999],[1323666000,0.21629999999999999],[1323752400,0.21460000000000001],[1323838800,0.21229999999999999],[1323925200,0.2107],[1324011600,0.21179999999999999],[1324098000,0.21920000000000001],[1324184400,0.21920000000000001],[1324270800,0.21920000000000001],[1324357200,0.21890000000000001],[1324443600,0.22450000000000001],[1324530000,0.2263],[1324616400,0.22409999999999999],[1324702800,0.2283],[1324789200,0.2283],[1324875600,0.2283],[1324962000,0.2283],[1325048400,0.2298],[1325134800,0.22689999999999999],[1325221200,0.2288],[1325307600,0.22500000000000001],[1325394000,0.22500000000000001],[1325480400,0.22500000000000001],[1325566800,0.22500000000000001],[1325653200,null],[1337832000,0.19689999999999999],[1337918400,0.20050000000000001],[1338004800,0.19989999999999999],[1338091200,0.19989999999999999],[1338177600,0.19989999999999999],[1338264000,0.19989999999999999],[1338350400,0.2026],[1338436800,0.20150000000000001],[1338523200,0.20039999999999999],[1338609600,0.19500000000000001],[1338696000,0.19500000000000001],[1338782400,0.19500000000000001],[1338868800,0.1961],[1338955200,0.1981],[1339041600,0.2051],[1339128000,0.20449999999999999],[1339214400,0.2077],[1339300800,0.2077],[1339387200,0.2077],[1339473600,0.2049],[1339560000,0.20810000000000001],[1339646400,0.20810000000000001],[1339732800,0.20849999999999999],[1339819200,0.20860000000000001],[1339905600,0.20860000000000001],[1339992000,0.20860000000000001],[1340078400,0.2165],[1340164800,0.21729999999999999],[1340251200,0.2152],[1340337600,0.2074],[1340424000,0.20449999999999999],[1340510400,0.20449999999999999],[1340596800,0.20449999999999999],[1340683200,0.2021],[1340769600,0.2036],[1340856000,0.20039999999999999],[1340942400,0.20430000000000001],[1341028800,0.20949999999999999],[1341115200,0.20949999999999999],[1341201600,0.20949999999999999],[1341288000,0.20810000000000001],[1341374400,0.2079],[1341460800,0.2079],[1341547200,0.2072],[1341633600,0.20799999999999999],[1341720000,0.20799999999999999],[1341806400,0.20799999999999999],[1341892800,0.20680000000000001],[1341979200,0.2064],[1342065600,0.20499999999999999],[1342152000,0.2082],[1342238400,0.2102],[1342324800,0.2102],[1342411200,0.2102],[1342497600,0.21099999999999999],[1342584000,0.21360000000000001],[1342670400,0.2152],[1342756800,0.21629999999999999],[1342843200,0.21310000000000001],[1342929600,0.21310000000000001],[1343016000,0.21310000000000001],[1343102400,0.20849999999999999],[1343188800,0.20760000000000001],[1343275200,0.20619999999999999],[1343361600,0.21010000000000001],[1343448000,0.2137],[1343534400,0.2137],[1343620800,0.2137],[1343707200,0.21179999999999999],[1343793600,0.20680000000000001],[1343880000,0.20580000000000001],[1343966400,0.20910000000000001],[1344052800,0.21299999999999999],[1344139200,0.21299999999999999],[1344225600,0.21299999999999999],[1344312000,0.2114],[1344398400,0.214],[1344484800,0.21529999999999999],[1344571200,0.21590000000000001],[1344657600,0.21640000000000001],[1344744000,0.21640000000000001],[1344830400,0.21640000000000001],[1344916800,0.21709999999999999],[1345003200,0.2152],[1345089600,0.21460000000000001],[1345176000,0.22459999999999999],[1345262400,0.22600000000000001],[1345348800,0.22600000000000001],[1345435200,0.22600000000000001],[1345521600,0.22470000000000001],[1345608000,0.2243],[1345694400,0.22450000000000001],[1345780800,0.2223],[1345867200,0.2243],[1345953600,0.2243],[1346040000,0.2243],[1346126400,0.22370000000000001],[1346212800,0.22209999999999999],[1346299200,0.22270000000000001],[1346385600,0.2225],[1346472000,0.2228],[1346558400,0.2228],[1346644800,0.2228],[1346731200,0.2228],[1346817600,0.2228],[1346904000,0.2213],[1346990400,0.22420000000000001],[1347076800,0.22489999999999999],[1347163200,0.22489999999999999],[1347249600,0.22489999999999999],[1347336000,0.22439999999999999],[1347422400,0.22459999999999999],[1347508800,0.21959999999999999],[1347595200,0.22040000000000001],[1347681600,0.2155],[1347768000,0.2155],[1347854400,0.2155],[1347940800,0.21410000000000001],[1348027200,0.21240000000000001],[1348113600,0.21679999999999999],[1348200000,0.2162],[1348286400,0.21310000000000001],[1348372800,0.21310000000000001],[1348459200,0.21310000000000001],[1348545600,null],[1348632000,0.21260000000000001],[1348718400,0.21199999999999999],[1348804800,0.21379999999999999],[1348891200,0.21490000000000001],[1348977600,0.21490000000000001],[1349064000,0.21490000000000001],[1349150400,null],[1349236800,0.21340000000000001],[1349323200,null],[1349755200,0.2218],[1349841600,0.219],[1349928000,0.21859999999999999],[1350014400,0.21690000000000001],[1350100800,0.2165],[1350187200,0.2165],[1350273600,0.2165],[1350360000,0.2177],[1350446400,0.219],[1350532800,0.22],[1350619200,0.2208],[1350705600,0.21629999999999999],[1350792000,0.21629999999999999],[1350878400,0.21629999999999999],[1350964800,null],[1353042000,0.21329999999999999],[1353128400,0.21329999999999999],[1353214800,0.21329999999999999],[1353301200,0.21329999999999999],[1353387600,0.21829999999999999],[1353474000,0.21909999999999999],[1353560400,0.21829999999999999],[1353646800,0.21829999999999999],[1353733200,0.2198],[1353819600,0.2198],[1353906000,0.2198],[1353992400,0.21840000000000001],[1354078800,0.21859999999999999],[1354165200,0.22090000000000001],[1354251600,0.21990000000000001],[1354338000,0.22289999999999999],[1354424400,0.22289999999999999],[1354510800,0.22289999999999999],[1354597200,0.21909999999999999],[1354683600,0.2215],[1354770000,0.2225],[1354856400,0.22320000000000001],[1354942800,0.22389999999999999],[1355029200,0.22389999999999999],[1355115600,0.22389999999999999],[1355202000,0.2233],[1355288400,0.22189999999999999],[1355374800,0.22289999999999999],[1355461200,0.2203],[1355547600,0.21909999999999999],[1355634000,0.21909999999999999],[1355720400,0.21909999999999999],[1355806800,0.22570000000000001],[1355893200,0.2271],[1355979600,0.22470000000000001],[1356066000,0.2238],[1356152400,0.21879999999999999],[1356238800,0.21879999999999999],[1356325200,0.21879999999999999],[1356411600,0.21920000000000001],[1356498000,0.21920000000000001],[1356584400,0.21279999999999999],[1356670800,0.21460000000000001],[1356757200,0.2112],[1356843600,0.2112],[1356930000,0.2112],[1357016400,0.21440000000000001],[1357102800,0.21440000000000001],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"ICE":{"name":"ICE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1163566800,0.18779999999999999],[1163653200,0.18479999999999999],[1163739600,null],[1163826000,0.19639999999999999],[1163912400,0.19639999999999999],[1163998800,0.19639999999999999],[1164085200,0.189],[1164171600,0.19700000000000001],[1164258000,0.19700000000000001],[1164344400,0.19700000000000001],[1164430800,0.20300000000000001],[1164517200,0.20300000000000001],[1164603600,0.20300000000000001],[1164690000,0.1966],[1164776400,0.19700000000000001],[1164862800,0.19],[1164949200,0.1915],[1165035600,0.1855],[1165122000,0.1855],[1165208400,0.1855],[1165294800,0.19270000000000001],[1165381200,0.2079],[1165467600,0.20480000000000001],[1165554000,0.2041],[1165640400,0.21099999999999999],[1165726800,0.21099999999999999],[1165813200,0.21099999999999999],[1165899600,0.2203],[1165986000,0.2147],[1166072400,0.20930000000000001],[1166158800,0.2031],[1166245200,0.20799999999999999],[1166331600,0.20799999999999999],[1166418000,0.20799999999999999],[1166504400,0.2102],[1166590800,0.2137],[1166677200,0.21479999999999999],[1166763600,0.20830000000000001],[1166850000,0.20219999999999999],[1166936400,0.20219999999999999],[1167022800,0.20219999999999999],[1167109200,0.20219999999999999],[1167195600,0.2036],[1167282000,0.20610000000000001],[1167368400,0.20999999999999999],[1167454800,0.20619999999999999],[1167541200,0.20619999999999999],[1167627600,0.20619999999999999],[1167714000,0.20619999999999999],[1167800400,0.20619999999999999],[1167886800,null],[1420261200,0.16289999999999999],[1420347600,0.16289999999999999],[1420434000,0.16289999999999999],[1420520400,0.16289999999999999],[1420606800,0.16120000000000001],[1420693200,0.1638],[1420779600,0.1663],[1420866000,0.1658],[1420952400,0.1658],[1421038800,0.1658],[1421125200,0.16020000000000001],[1421211600,0.15559999999999999],[1421298000,0.154],[1421384400,0.15310000000000001],[1421470800,0.15590000000000001],[1421557200,0.15590000000000001],[1421643600,0.15590000000000001],[1421730000,0.15590000000000001],[1421816400,0.15570000000000001],[1421902800,null],[1421989200,0.16170000000000001],[1422075600,0.16300000000000001],[1422162000,0.16300000000000001],[1422248400,0.16300000000000001],[1422334800,0.1633],[1422421200,0.1583],[1422507600,0.15229999999999999],[1422594000,null],[1422680400,0.15229999999999999],[1422766800,0.15229999999999999],[1422853200,0.15229999999999999],[1422939600,0.1547],[1423026000,0.15720000000000001],[1423112400,0.15970000000000001],[1423198800,0.16700000000000001],[1423285200,0.16850000000000001],[1423371600,0.16850000000000001],[1423458000,0.16850000000000001],[1423544400,0.16880000000000001],[1423630800,0.1714],[1423717200,0.1719],[1423803600,0.17380000000000001],[1423890000,0.1724],[1423976400,0.1724],[1424062800,0.1724],[1424149200,0.1724],[1424235600,0.17380000000000001],[1424322000,0.17369999999999999],[1424408400,0.1731],[1424494800,0.17430000000000001],[1424581200,0.17430000000000001],[1424667600,0.17430000000000001],[1424754000,0.17430000000000001],[1424840400,0.17549999999999999],[1424926800,0.1767],[1425013200,0.17580000000000001],[1425099600,0.1739],[1425186000,0.1739],[1425272400,0.1739],[1425358800,0.1764],[1425445200,0.17369999999999999],[1425531600,0.1716],[1425618000,0.17219999999999999],[1425704400,0.16850000000000001],[1425790800,0.16850000000000001],[1425873600,0.16850000000000001],[1425960000,0.1716],[1426046400,0.16650000000000001],[1426132800,0.16639999999999999],[1426219200,0.16839999999999999],[1426305600,0.16739999999999999],[1426392000,0.16739999999999999],[1426478400,0.16739999999999999],[1426564800,0.17199999999999999],[1426651200,0.1716],[1426737600,0.17130000000000001],[1426824000,0.17380000000000001],[1426910400,0.17519999999999999],[1426996800,0.17519999999999999],[1427083200,0.17519999999999999],[1427169600,0.17319999999999999],[1427256000,0.17169999999999999],[1427342400,0.1696],[1427428800,0.16819999999999999],[1427515200,0.1699],[1427601600,0.1699],[1427688000,0.1699],[1427774400,0.17269999999999999],[1427860800,0.17019999999999999],[1427947200,0.1681],[1428033600,0.16669999999999999],[1428120000,0.16669999999999999],[1428206400,0.16669999999999999],[1428292800,0.16669999999999999],[1428379200,0.16739999999999999],[1428465600,0.16750000000000001],[1428552000,0.1676],[1428638400,0.16869999999999999],[1428724800,0.16930000000000001],[1428811200,0.16930000000000001],[1428897600,0.16930000000000001],[1428984000,0.16739999999999999],[1429070400,0.1661],[1429156800,0.16639999999999999],[1429243200,0.1666],[1429329600,0.16250000000000001],[1429416000,0.16250000000000001],[1429502400,0.16250000000000001],[1429588800,0.16420000000000001],[1429675200,0.16270000000000001],[1429761600,0.1641],[1429848000,0.16370000000000001],[1429934400,0.1623],[1430020800,0.1623],[1430107200,0.1623],[1430193600,0.16239999999999999],[1430280000,0.1633],[1430366400,0.16350000000000001],[1430452800,0.1641],[1430539200,0.1658],[1430625600,0.1658],[1430712000,0.1658],[1430798400,0.1661],[1430884800,0.1704],[1430971200,0.1663],[1431057600,0.1709],[1431144000,0.1757],[1431230400,0.1757],[1431316800,0.1757],[1431403200,0.17660000000000001],[1431489600,0.17649999999999999],[1431576000,0.1762],[1431662400,0.1769],[1431748800,0.17580000000000001],[1431835200,0.17580000000000001],[1431921600,0.17580000000000001],[1432008000,0.17449999999999999],[1432094400,0.17480000000000001],[1432180800,0.1731],[1432267200,0.17299999999999999],[1432353600,0.1741],[1432440000,0.1741],[1432526400,0.1741],[1432612800,0.1741],[1432699200,0.17130000000000001],[1432785600,0.1719],[1432872000,0.17330000000000001],[1432958400,0.17280000000000001],[1433044800,0.17280000000000001],[1433131200,0.17280000000000001],[1433217600,0.1719],[1433304000,0.1719],[1433390400,0.1701],[1433476800,0.17080000000000001],[1433563200,0.17080000000000001],[1433649600,0.17080000000000001],[1433736000,0.17080000000000001],[1433822400,0.1699],[1433908800,0.1711],[1433995200,0.17349999999999999],[1434081600,0.17499999999999999],[1434168000,0.17199999999999999],[1434254400,0.17199999999999999],[1434340800,0.17199999999999999],[1434427200,0.17019999999999999],[1434513600,0.16850000000000001],[1434600000,0.1686],[1434686400,0.1686],[1434772800,0.1653],[1434859200,0.1653],[1434945600,0.1653],[1435032000,0.16650000000000001],[1435118400,0.1656],[1435204800,0.16389999999999999],[1435291200,0.1636],[1435377600,0.16300000000000001],[1435464000,0.16300000000000001],[1435550400,0.16300000000000001],[1435636800,0.16039999999999999],[1435723200,0.16120000000000001],[1435809600,0.1636],[1435896000,0.16520000000000001],[1435982400,0.16520000000000001],[1436068800,0.16520000000000001],[1436155200,0.16520000000000001],[1436241600,0.16320000000000001],[1436328000,0.16619999999999999],[1436414400,0.16189999999999999],[1436500800,0.16339999999999999],[1436587200,0.1673],[1436673600,0.1673],[1436760000,0.1673],[1436846400,0.1673],[1436932800,0.1661],[1437019200,0.1671],[1437105600,0.16969999999999999],[1437192000,0.1694],[1437278400,0.1694],[1437364800,0.1694],[1437451200,0.16889999999999999],[1437537600,0.16880000000000001],[1437624000,0.1696],[1437710400,0.1673],[1437796800,0.16719999999999999],[1437883200,0.16719999999999999],[1437969600,0.16719999999999999],[1438056000,0.1656],[1438142400,0.1666],[1438228800,0.1681],[1438315200,0.16930000000000001],[1438401600,0.1678],[1438488000,0.1678],[1438574400,0.1678],[1438660800,0.16930000000000001],[1438747200,0.16969999999999999],[1438833600,0.1757],[1438920000,0.1757],[1439006400,0.1757],[1439092800,0.1757],[1439179200,0.1757],[1439265600,0.1782],[1439352000,0.17610000000000001],[1439438400,0.17530000000000001],[1439524800,0.17699999999999999],[1439611200,0.1792],[1439697600,0.1792],[1439784000,0.1792],[1439870400,0.17960000000000001],[1439956800,0.18240000000000001],[1440043200,0.18210000000000001],[1440129600,0.18229999999999999],[1440216000,0.17369999999999999],[1440302400,0.17369999999999999],[1440388800,0.17369999999999999],[1440475200,0.16420000000000001],[1440561600,0.16109999999999999],[1440648000,0.1681],[1440734400,0.17080000000000001],[1440820800,0.17000000000000001],[1440907200,0.17000000000000001],[1440993600,0.17000000000000001],[1441080000,0.1661],[1441166400,0.16200000000000001],[1441252800,0.16389999999999999],[1441339200,0.16600000000000001],[1441425600,0.16300000000000001],[1441512000,0.16300000000000001],[1441598400,0.16300000000000001],[1441684800,0.16300000000000001],[1441771200,0.16969999999999999],[1441857600,0.16669999999999999],[1441944000,0.16969999999999999],[1442030400,0.17069999999999999],[1442116800,0.17069999999999999],[1442203200,0.17069999999999999],[1442289600,0.1686],[1442376000,0.16919999999999999],[1442462400,0.1699],[1442548800,0.1666],[1442635200,0.16420000000000001],[1442721600,0.16420000000000001],[1442808000,0.16420000000000001],[1442894400,0.16739999999999999],[1442980800,0.16350000000000001],[1443067200,0.16550000000000001],[1443153600,0.16350000000000001],[1443240000,0.1721],[1443326400,0.1721],[1443412800,0.1721],[1443499200,0.1668],[1443585600,0.16819999999999999],[1443672000,0.17460000000000001],[1443758400,0.1741],[1443844800,0.17299999999999999],[1443931200,0.17299999999999999],[1444017600,0.17299999999999999],[1444104000,0.17730000000000001],[1444190400,0.17630000000000001],[1444276800,0.17399999999999999],[1444363200,0.17460000000000001],[1444449600,0.17030000000000001],[1444536000,0.17030000000000001],[1444622400,0.17030000000000001],[1444708800,0.17399999999999999],[1444795200,0.17249999999999999],[1444881600,0.1714],[1444968000,0.17519999999999999],[1445054400,0.17730000000000001],[1445140800,0.17730000000000001],[1445227200,0.17730000000000001],[1445313600,0.17899999999999999],[1445400000,0.1802],[1445486400,0.17730000000000001],[1445572800,0.18559999999999999],[1445659200,0.18720000000000001],[1445745600,0.18720000000000001],[1445832000,0.18720000000000001],[1445918400,0.18640000000000001],[1446004800,0.19339999999999999],[1446091200,0.19320000000000001],[1446177600,0.1973],[1446264000,0.19040000000000001],[1446350400,0.19040000000000001],[1446440400,0.19040000000000001],[1446526800,0.19620000000000001],[1446613200,0.1953],[1446699600,0.19409999999999999],[1446786000,0.19570000000000001],[1446872400,0.19439999999999999],[1446958800,0.19439999999999999],[1447045200,0.19439999999999999],[1447131600,0.19339999999999999],[1447218000,0.19570000000000001],[1447304400,0.1963],[1447390800,0.19309999999999999],[1447477200,0.19070000000000001],[1447563600,0.19070000000000001],[1447650000,0.19070000000000001],[1447736400,0.1946],[1447822800,0.1943],[1447909200,0.19670000000000001],[1447995600,0.1968],[1448082000,0.1971],[1448168400,0.1971],[1448254800,0.1971],[1448341200,0.19539999999999999],[1448427600,0.19189999999999999],[1448514000,0.1915],[1448600400,0.1915],[1448686800,0.19040000000000001],[1448773200,0.19040000000000001],[1448859600,0.19040000000000001],[1448946000,0.19020000000000001],[1449032400,0.19189999999999999],[1449118800,0.1903],[1449205200,0.18590000000000001],[1449291600,0.19550000000000001],[1449378000,0.19550000000000001],[1449464400,0.19550000000000001],[1449550800,0.1956],[1449637200,0.19289999999999999],[1449723600,0.18629999999999999],[1449810000,0.18640000000000001],[1449896400,0.17979999999999999],[1449982800,0.17979999999999999],[1450069200,0.17979999999999999],[1450155600,0.183],[1450242000,0.18609999999999999],[1450328400,0.18479999999999999],[1450414800,0.184],[1450501200,0.17999999999999999],[1450587600,0.17999999999999999],[1450674000,0.17999999999999999],[1450760400,0.1825],[1450846800,0.18529999999999999],[1450933200,0.1865],[1451019600,0.187],[1451106000,0.187],[1451192400,0.187],[1451278800,0.187],[1451365200,0.18940000000000001],[1451451600,0.19239999999999999],[1451538000,0.19159999999999999],[1451624400,0.19020000000000001],[1451710800,0.19020000000000001],[1451797200,0.19020000000000001],[1451883600,0.19020000000000001],[1451970000,0.1615],[1452056400,0.16600000000000001],[1452142800,0.16439999999999999],[1452229200,0.1638],[1452315600,0.16139999999999999],[1452402000,0.16139999999999999],[1452488400,0.16139999999999999],[1452574800,0.16439999999999999],[1452661200,0.1668],[1452747600,0.16250000000000001],[1452834000,0.16489999999999999],[1452920400,0.16170000000000001],[1453006800,0.16170000000000001],[1453093200,0.16170000000000001],[1453179600,0.16170000000000001],[1453266000,0.16600000000000001],[1453352400,0.16039999999999999],[1453438800,0.16059999999999999],[1453525200,0.16619999999999999],[1453611600,0.16619999999999999],[1453698000,0.16619999999999999],[1453784400,0.1648],[1453870800,0.16689999999999999],[1453957200,0.16789999999999999],[1454043600,0.16919999999999999],[1454130000,0.17549999999999999],[1454216400,0.17549999999999999],[1454302800,0.17549999999999999],[1454389200,0.17799999999999999],[1454475600,0.17580000000000001],[1454562000,0.17519999999999999],[1454648400,0.1633],[1454734800,0.15690000000000001],[1454821200,0.15690000000000001],[1454907600,0.15690000000000001],[1454994000,0.15859999999999999],[1455080400,0.16239999999999999],[1455166800,0.1588],[1455253200,0.15629999999999999],[1455339600,0.15920000000000001],[1455426000,0.15920000000000001],[1455512400,0.15920000000000001],[1455598800,0.15920000000000001],[1455685200,0.16070000000000001],[1455771600,0.16639999999999999],[1455858000,0.1651],[1455944400,0.1676],[1456030800,0.1676],[1456117200,0.1676],[1456203600,0.16719999999999999],[1456290000,0.16370000000000001],[1456376400,0.16550000000000001],[1456462800,0.16700000000000001],[1456549200,0.1618],[1456635600,0.1618],[1456722000,0.1618],[1456808400,0.1598],[1456894800,null],[1461297600,0.15970000000000001],[1461384000,null],[1462420800,0.17169999999999999],[1462507200,0.16880000000000001],[1462593600,0.17169999999999999],[1462680000,0.17169999999999999],[1462766400,0.17169999999999999],[1462852800,0.17330000000000001],[1462939200,0.17460000000000001],[1463025600,0.17249999999999999],[1463112000,0.17580000000000001],[1463198400,0.1734],[1463284800,0.1734],[1463371200,0.1734],[1463457600,0.17460000000000001],[1463544000,0.1716],[1463630400,0.17419999999999999],[1463716800,0.1736],[1463803200,0.17449999999999999],[1463889600,0.17449999999999999],[1463976000,0.17449999999999999],[1464062400,0.17449999999999999],[1464148800,0.17949999999999999],[1464235200,0.17899999999999999],[1464321600,0.17760000000000001],[1464408000,0.1792],[1464494400,0.1792],[1464580800,0.1792],[1464667200,0.1792],[1464753600,0.17910000000000001],[1464840000,0.17549999999999999],[1464926400,0.17460000000000001],[1465012800,0.1736],[1465099200,0.1736],[1465185600,0.1736],[1465272000,0.17199999999999999],[1465358400,0.17219999999999999],[1465444800,0.17180000000000001],[1465531200,0.17130000000000001],[1465617600,0.1706],[1465704000,0.1706],[1465790400,0.1706],[1465876800,0.17030000000000001],[1465963200,0.16930000000000001],[1466049600,0.1676],[1466136000,0.16880000000000001],[1466222400,0.16669999999999999],[1466308800,0.16669999999999999],[1466395200,0.16669999999999999],[1466481600,0.16550000000000001],[1466568000,0.16520000000000001],[1466654400,0.1658],[1466740800,0.16839999999999999],[1466827200,0.1603],[1466913600,0.1603],[1467000000,0.1603],[1467086400,0.15840000000000001],[1467172800,0.1623],[1467259200,0.16569999999999999],[1467345600,0.16830000000000001],[1467432000,0.16539999999999999],[1467518400,0.16539999999999999],[1467604800,0.16539999999999999],[1467691200,0.16539999999999999],[1467777600,0.1676],[1467864000,0.16739999999999999],[1467950400,0.1666],[1468036800,0.16819999999999999],[1468123200,0.16819999999999999],[1468209600,0.16819999999999999],[1468296000,0.16839999999999999],[1468382400,0.16950000000000001],[1468468800,0.1699],[1468555200,0.1721],[1468641600,0.17119999999999999],[1468728000,0.17119999999999999],[1468814400,0.17119999999999999],[1468900800,0.17130000000000001],[1468987200,0.17219999999999999],[1469073600,0.16969999999999999],[1469160000,0.1706],[1469246400,0.17119999999999999],[1469332800,0.17119999999999999],[1469419200,0.17119999999999999],[1469505600,0.17169999999999999],[1469592000,null],[1469678400,0.17119999999999999],[1469764800,0.17219999999999999],[1469851200,0.17150000000000001],[1469937600,0.17150000000000001],[1470024000,0.17150000000000001],[1470110400,0.1721],[1470196800,0.17150000000000001],[1470283200,0.1797],[1470369600,0.1804],[1470456000,0.1799],[1470542400,0.1799],[1470628800,0.1799],[1470715200,0.1792],[1470801600,0.1792],[1470888000,0.18010000000000001],[1470974400,0.1812],[1471060800,0.18110000000000001],[1471147200,0.18110000000000001],[1471233600,0.18110000000000001],[1471320000,0.18129999999999999],[1471406400,0.17999999999999999],[1471492800,0.18310000000000001],[1471579200,0.1825],[1471665600,0.182],[1471752000,0.182],[1471838400,0.182],[1471924800,0.18110000000000001],[1472011200,0.1802],[1472097600,0.1792],[1472184000,0.17860000000000001],[1472270400,0.1784],[1472356800,0.1784],[1472443200,0.1784],[1472529600,0.17899999999999999],[1472616000,0.1794],[1472702400,0.18140000000000001],[1472788800,0.1825],[1472875200,0.1827],[1472961600,0.1827],[1473048000,0.1827],[1473134400,0.1827],[1473220800,0.1807],[1473307200,0.17979999999999999],[1473393600,0.17829999999999999],[1473480000,0.17749999999999999],[1473566400,0.17749999999999999],[1473652800,0.17749999999999999],[1473739200,0.18029999999999999],[1473825600,0.17829999999999999],[1473912000,0.17749999999999999],[1473998400,0.17860000000000001],[1474084800,0.17780000000000001],[1474171200,0.17780000000000001],[1474257600,0.17780000000000001],[1474344000,0.17780000000000001],[1474430400,0.1762],[1474516800,0.17799999999999999],[1474603200,0.17660000000000001],[1474689600,0.1734],[1474776000,0.1734],[1474862400,0.1734],[1474948800,0.1711],[1475035200,0.17169999999999999],[1475121600,0.1699],[1475208000,0.16819999999999999],[1475294400,0.1686],[1475380800,0.1686],[1475467200,0.1686],[1475553600,0.1673],[1475640000,0.1671],[1475726400,0.16719999999999999],[1475812800,0.1668],[1475899200,0.16639999999999999],[1475985600,0.16639999999999999],[1476072000,0.16639999999999999],[1476158400,0.16650000000000001],[1476244800,0.1646],[1476331200,0.1663],[1476417600,0.1668],[1476504000,0.1701],[1476590400,0.1701],[1476676800,0.1701],[1476763200,0.1666],[1476849600,0.16800000000000001],[1476936000,0.1673],[1477022400,0.1658],[1477108800,0.16619999999999999],[1477195200,0.16619999999999999],[1477281600,0.16619999999999999],[1477368000,0.1668],[1477454400,0.1666],[1477540800,0.1668],[1477627200,0.16739999999999999],[1477713600,0.1691],[1477800000,0.1691],[1477886400,0.1691],[1477972800,0.17130000000000001],[1478059200,0.16619999999999999],[1478145600,0.16830000000000001],[1478232000,0.17219999999999999],[1478318400,0.1701],[1478404800,0.1701],[1478494800,0.1701],[1478581200,0.17399999999999999],[1478667600,0.17519999999999999],[1478754000,0.18210000000000001],[1478840400,0.18090000000000001],[1478926800,0.1757],[1479013200,0.1757],[1479099600,0.1757],[1479186000,0.17280000000000001],[1479272400,0.17269999999999999],[1479358800,0.16869999999999999],[1479445200,0.1704],[1479531600,0.1696],[1479618000,0.1696],[1479704400,0.1696],[1479790800,0.17119999999999999],[1479877200,0.16769999999999999],[1479963600,0.1671],[1480050000,0.1671],[1480136400,0.1686],[1480222800,0.1686],[1480309200,0.1686],[1480395600,0.16769999999999999],[1480482000,0.1704],[1480568400,0.17119999999999999],[1480654800,0.1744],[1480741200,0.17460000000000001],[1480827600,0.17460000000000001],[1480914000,0.17460000000000001],[1481000400,0.1769],[1481086800,0.1787],[1481173200,0.182],[1481259600,0.1822],[1481346000,0.18360000000000001],[1481432400,0.18360000000000001],[1481518800,0.18360000000000001],[1481605200,0.18410000000000001],[1481691600,0.18490000000000001],[1481778000,0.1817],[1481864400,0.18140000000000001],[1481950800,0.17949999999999999],[1482037200,0.17949999999999999],[1482123600,0.17949999999999999],[1482210000,0.1784],[1482296400,0.17949999999999999],[1482382800,0.1772],[1482469200,0.1772],[1482555600,0.17510000000000001],[1482642000,0.17510000000000001],[1482728400,0.17510000000000001],[1482814800,0.17510000000000001],[1482901200,0.1769],[1482987600,0.17430000000000001],[1483074000,0.17399999999999999],[1483160400,0.17349999999999999],[1483246800,0.17349999999999999],[1483333200,0.17349999999999999],[1483419600,0.17349999999999999],[1483506000,null],[1485925200,0.16539999999999999],[1486011600,0.16500000000000001],[1486098000,0.16450000000000001],[1486184400,null],[1486443600,0.1651],[1486530000,0.16869999999999999],[1486616400,null],[1489550400,0.17469999999999999],[1489636800,0.1759],[1489723200,0.1782],[1489809600,0.1769],[1489896000,0.1769],[1489982400,0.1769],[1490068800,0.17580000000000001],[1490155200,0.17349999999999999],[1490241600,0.17460000000000001],[1490328000,0.1741],[1490414400,0.17330000000000001],[1490500800,0.17330000000000001],[1490587200,0.17330000000000001],[1490673600,null],[1490760000,0.1724],[1490846400,null],[1490932800,0.1719],[1491019200,0.17100000000000001],[1491105600,0.17100000000000001],[1491192000,0.17100000000000001],[1491278400,null],[1491451200,0.1741],[1491537600,0.17449999999999999],[1491624000,0.17549999999999999],[1491710400,0.17549999999999999],[1491796800,0.17549999999999999],[1491883200,0.17460000000000001],[1491969600,0.17430000000000001],[1492056000,0.1729],[1492142400,0.1711],[1492228800,0.1711],[1492315200,0.1711],[1492401600,0.1711],[1492488000,0.17419999999999999],[1492574400,0.17460000000000001],[1492660800,0.17299999999999999],[1492747200,0.17530000000000001],[1492833600,null],[1496980800,0.19370000000000001],[1497067200,0.1943],[1497153600,0.1943],[1497240000,0.1943],[1497326400,0.19589999999999999],[1497412800,0.19620000000000001],[1497499200,0.19869999999999999],[1497585600,0.19889999999999999],[1497672000,0.1988],[1497758400,0.1988],[1497844800,0.1988],[1497931200,0.19980000000000001],[1498017600,0.19869999999999999],[1498104000,0.19819999999999999],[1498190400,0.19739999999999999],[1498276800,0.19589999999999999],[1498363200,0.19589999999999999],[1498449600,0.19589999999999999],[1498536000,0.19550000000000001],[1498622400,0.19839999999999999],[1498708800,0.2014],[1498795200,0.1993],[1498881600,0.19969999999999999],[1498968000,0.19969999999999999],[1499054400,0.19969999999999999],[1499140800,0.20250000000000001],[1499227200,0.20250000000000001],[1499313600,0.2014],[1499400000,0.20039999999999999],[1499486400,0.20019999999999999],[1499572800,0.20019999999999999],[1499659200,0.20019999999999999],[1499745600,0.19969999999999999],[1499832000,0.19969999999999999],[1499918400,0.20150000000000001],[1500004800,0.2051],[1500091200,0.2014],[1500177600,0.2014],[1500264000,0.2014],[1500350400,0.2019],[1500436800,0.20180000000000001],[1500523200,0.2024],[1500609600,0.2024],[1500696000,0.20419999999999999],[1500782400,0.20419999999999999],[1500868800,0.20419999999999999],[1500955200,0.20449999999999999],[1501041600,0.2039],[1501128000,0.20399999999999999],[1501214400,0.20419999999999999],[1501300800,0.20499999999999999],[1501387200,0.20499999999999999],[1501473600,0.20499999999999999],[1501560000,0.20630000000000001],[1501646400,0.20780000000000001],[1501732800,0.20880000000000001],[1501819200,0.20230000000000001],[1501905600,0.2011],[1501992000,0.2011],[1502078400,0.2011],[1502164800,null],[1502251200,0.20100000000000001],[1502337600,0.20649999999999999],[1502424000,0.2041],[1502510400,0.20380000000000001],[1502596800,0.20380000000000001],[1502683200,0.20380000000000001],[1502769600,0.2054],[1502856000,0.2084],[1502942400,0.2097],[1503028800,0.20499999999999999],[1503115200,0.2024],[1503201600,0.2024],[1503288000,0.2024],[1503374400,0.20349999999999999],[1503460800,0.2074],[1503547200,0.20549999999999999],[1503633600,0.20349999999999999],[1503720000,0.20480000000000001],[1503806400,0.20480000000000001],[1503892800,0.20480000000000001],[1503979200,0.2044],[1504065600,0.2024],[1504152000,null],[1504756800,0.20499999999999999],[1504843200,null],[1505275200,0.20799999999999999],[1505361600,0.20699999999999999],[1505448000,0.20760000000000001],[1505534400,0.2046],[1505620800,0.2046],[1505707200,0.2046],[1505793600,0.2046],[1505880000,0.2069],[1505966400,0.2069],[1506052800,0.2069],[1506139200,0.20730000000000001],[1506225600,0.20730000000000001],[1506312000,0.20730000000000001],[1506398400,0.2077],[1506484800,0.20630000000000001],[1506571200,0.20910000000000001],[1506657600,0.20999999999999999],[1506744000,0.2109],[1506830400,0.2109],[1506916800,0.2109],[1507003200,0.21190000000000001],[1507089600,0.21340000000000001],[1507176000,0.2157],[1507262400,0.21790000000000001],[1507348800,0.2112],[1507435200,0.2112],[1507521600,0.2112],[1507608000,0.2122],[1507694400,0.21390000000000001],[1507780800,0.2147],[1507867200,0.2147],[1507953600,0.21310000000000001],[1508040000,0.21310000000000001],[1508126400,0.21310000000000001],[1508212800,0.21110000000000001],[1508299200,0.21079999999999999],[1508385600,0.2109],[1508472000,0.20699999999999999],[1508558400,null],[1508990400,0.20710000000000001],[1509076800,0.20669999999999999],[1509163200,null],[1509508800,0.20680000000000001],[1509595200,0.20830000000000001],[1509681600,0.2157],[1509768000,0.20799999999999999],[1509854400,0.20799999999999999],[1509944400,0.20799999999999999],[1510030800,0.2079],[1510117200,0.20580000000000001],[1510203600,0.20799999999999999],[1510290000,0.2082],[1510376400,0.20780000000000001],[1510462800,0.20780000000000001],[1510549200,0.20780000000000001],[1510635600,0.21060000000000001],[1510722000,0.21279999999999999],[1510808400,null],[1510981200,0.20599999999999999],[1511067600,0.20599999999999999],[1511154000,0.20599999999999999],[1511240400,0.20860000000000001],[1511326800,0.20949999999999999],[1511413200,0.2046],[1511499600,0.2046],[1511586000,0.2034],[1511672400,0.2034],[1511758800,0.2034],[1511845200,0.20569999999999999],[1511931600,0.21129999999999999],[1512018000,0.21479999999999999],[1512104400,0.22120000000000001],[1512190800,0.22270000000000001],[1512277200,0.22270000000000001],[1512363600,0.22270000000000001],[1512450000,0.22359999999999999],[1512536400,0.22],[1512622800,0.22040000000000001],[1512709200,0.21859999999999999],[1512795600,0.22020000000000001],[1512882000,0.22020000000000001],[1512968400,0.22020000000000001],[1513054800,0.21959999999999999],[1513141200,0.22020000000000001],[1513227600,0.21890000000000001],[1513314000,0.21840000000000001],[1513400400,0.2185],[1513486800,0.2185],[1513573200,0.2185],[1513659600,0.21909999999999999],[1513746000,0.218],[1513832400,0.21440000000000001],[1513918800,0.21529999999999999],[1514005200,0.2162],[1514091600,0.2162],[1514178000,0.2162],[1514264400,0.2162],[1514350800,0.21429999999999999],[1514437200,0.2147],[1514523600,0.2167],[1514610000,0.21490000000000001],[1514696400,0.21490000000000001],[1514782800,0.21490000000000001],[1514869200,0.21490000000000001],[1514955600,null],[1515042000,0.16289999999999999],[1515128400,0.16600000000000001],[1515214800,0.16689999999999999],[1515301200,0.16689999999999999],[1515387600,0.16689999999999999],[1515474000,0.1681],[1515560400,0.17050000000000001],[1515646800,0.17080000000000001],[1515733200,0.1704],[1515819600,0.17299999999999999],[1515906000,0.17299999999999999],[1515992400,0.17299999999999999],[1516078800,0.17299999999999999],[1516165200,0.1726],[1516251600,0.17469999999999999],[1516338000,0.17580000000000001],[1516424400,0.17630000000000001],[1516510800,0.17630000000000001],[1516597200,0.17630000000000001],[1516683600,0.17760000000000001],[1516770000,0.1777],[1516856400,0.1767],[1516942800,0.17549999999999999],[1517029200,0.17760000000000001],[1517115600,0.17760000000000001],[1517202000,0.17760000000000001],[1517288400,0.17580000000000001],[1517374800,0.17330000000000001],[1517461200,0.17499999999999999],[1517547600,0.17699999999999999],[1517634000,0.17430000000000001],[1517720400,0.17430000000000001],[1517806800,0.17430000000000001],[1517893200,0.16589999999999999],[1517979600,0.16930000000000001],[1518066000,0.1641],[1518152400,null],[1518238800,0.158],[1518325200,0.158],[1518411600,0.158],[1518498000,null],[1518584400,0.16059999999999999],[1518670800,0.1658],[1518757200,0.17069999999999999],[1518843600,0.16819999999999999],[1518930000,0.16819999999999999],[1519016400,0.16819999999999999],[1519102800,0.16819999999999999],[1519189200,0.17050000000000001],[1519275600,0.16950000000000001],[1519362000,0.1668],[1519448400,0.17069999999999999],[1519534800,0.17069999999999999],[1519621200,0.17069999999999999],[1519707600,0.1749],[1519794000,0.17369999999999999],[1519880400,0.1714],[1519966800,0.16739999999999999],[1520053200,0.1671],[1520139600,0.1671],[1520226000,0.1671],[1520312400,0.16889999999999999],[1520398800,0.17080000000000001],[1520485200,0.16980000000000001],[1520571600,0.17199999999999999],[1520658000,0.17760000000000001],[1520744400,0.17760000000000001],[1520827200,0.17760000000000001],[1520913600,0.17530000000000001],[1521000000,0.17269999999999999],[1521086400,0.1701],[1521172800,0.1691],[1521259200,0.16919999999999999],[1521345600,0.16919999999999999],[1521432000,0.16919999999999999],[1521518400,0.1676],[1521604800,0.1694],[1521691200,0.1676],[1521777600,0.15959999999999999],[1521864000,0.15429999999999999],[1521950400,0.15429999999999999],[1522036800,0.15429999999999999],[1522123200,0.16420000000000001],[1522209600,0.16070000000000001],[1522296000,0.1603],[1522382400,0.16350000000000001],[1522468800,0.16350000000000001],[1522555200,0.16350000000000001],[1522641600,0.16350000000000001],[1522728000,0.15840000000000001],[1522814400,0.1636],[1522900800,0.16320000000000001],[1522987200,0.16400000000000001],[1523073600,0.157],[1523160000,0.157],[1523246400,0.157],[1523332800,0.1583],[1523419200,0.1628],[1523505600,0.15939999999999999],[1523592000,0.1623],[1523678400,0.16120000000000001],[1523764800,0.16120000000000001],[1523851200,0.16120000000000001],[1523937600,0.16450000000000001],[1524024000,0.16569999999999999],[1524110400,0.16830000000000001],[1524196800,0.1686],[1524283200,0.16739999999999999],[1524369600,0.16739999999999999],[1524456000,0.16739999999999999],[1524542400,0.1671],[1524628800,0.16420000000000001],[1524715200,0.1651],[1524801600,0.16520000000000001],[1524888000,0.1636],[1524974400,0.1636],[1525060800,0.1636],[1525147200,0.16220000000000001],[1525233600,0.16209999999999999],[1525320000,0.15820000000000001],[1525406400,0.15229999999999999],[1525492800,0.15409999999999999],[1525579200,0.15409999999999999],[1525665600,0.15409999999999999],[1525752000,0.1555],[1525838400,null],[1525924800,0.15920000000000001],[1526011200,0.15909999999999999],[1526097600,0.1588],[1526184000,0.1588],[1526270400,0.1588],[1526356800,0.15859999999999999],[1526443200,0.1578],[1526529600,0.15859999999999999],[1526616000,null],[1528171200,0.15579999999999999],[1528257600,0.1573],[1528344000,0.16259999999999999],[1528430400,0.16109999999999999],[1528516800,0.16189999999999999],[1528603200,0.16189999999999999],[1528689600,0.16189999999999999],[1528776000,0.16039999999999999],[1528862400,0.16070000000000001],[1528948800,0.15890000000000001],[1529035200,0.1573],[1529121600,0.1565],[1529208000,0.1565],[1529294400,0.1565],[1529380800,0.15620000000000001],[1529467200,0.15620000000000001],[1529553600,0.15529999999999999],[1529640000,0.15640000000000001],[1529726400,0.15570000000000001],[1529812800,0.15570000000000001],[1529899200,0.15570000000000001],[1529985600,0.15409999999999999],[1530072000,0.15390000000000001],[1530158400,0.15279999999999999],[1530244800,0.1542],[1530331200,0.1527],[1530417600,0.1527],[1530504000,0.1527],[1530590400,0.1532],[1530676800,0.14990000000000001],[1530763200,0.14990000000000001],[1530849600,0.15090000000000001],[1530936000,0.1522],[1531022400,0.1522],[1531108800,0.1522],[1531195200,0.15579999999999999],[1531281600,0.15609999999999999],[1531368000,0.1552],[1531454400,0.15529999999999999],[1531540800,0.1547],[1531627200,0.1547],[1531713600,0.1547],[1531800000,0.1555],[1531886400,0.15720000000000001],[1531972800,0.1595],[1532059200,0.15690000000000001],[1532145600,0.1565],[1532232000,0.1565],[1532318400,0.1565],[1532404800,0.1578],[1532491200,0.15989999999999999],[1532577600,0.16139999999999999],[1532664000,0.16200000000000001],[1532750400,0.16170000000000001],[1532836800,0.16170000000000001],[1532923200,0.16170000000000001],[1533009600,0.15809999999999999],[1533096000,null],[1533182400,0.155],[1533268800,null],[1534305600,0.153],[1534392000,0.1527],[1534478400,0.153],[1534564800,0.1552],[1534651200,0.1552],[1534737600,0.1552],[1534824000,0.15429999999999999],[1534910400,null],[1535515200,0.15229999999999999],[1535601600,0.1535],[1535688000,0.1522],[1535774400,0.15279999999999999],[1535860800,0.15279999999999999],[1535947200,0.15279999999999999],[1536033600,0.15279999999999999],[1536120000,0.15390000000000001],[1536206400,0.15329999999999999],[1536292800,0.15529999999999999],[1536379200,0.15529999999999999],[1536465600,0.15529999999999999],[1536552000,0.15529999999999999],[1536638400,0.15570000000000001],[1536724800,0.15590000000000001],[1536811200,0.15279999999999999],[1536897600,0.1555],[1536984000,0.15790000000000001],[1537070400,0.15790000000000001],[1537156800,0.15790000000000001],[1537243200,0.158],[1537329600,0.15859999999999999],[1537416000,0.15859999999999999],[1537502400,0.1578],[1537588800,0.158],[1537675200,0.158],[1537761600,0.158],[1537848000,0.15659999999999999],[1537934400,0.153],[1538020800,0.15160000000000001],[1538107200,0.15140000000000001],[1538193600,null],[1538712000,0.15720000000000001],[1538798400,0.15720000000000001],[1538884800,0.15720000000000001],[1538971200,0.15720000000000001],[1539057600,0.1575],[1539144000,0.15959999999999999],[1539230400,0.15429999999999999],[1539316800,0.1492],[1539403200,0.15049999999999999],[1539489600,0.15049999999999999],[1539576000,0.15049999999999999],[1539662400,0.1492],[1539748800,0.15390000000000001],[1539835200,0.15049999999999999],[1539921600,0.15029999999999999],[1540008000,0.15290000000000001],[1540094400,0.15290000000000001],[1540180800,0.15290000000000001],[1540267200,0.15290000000000001],[1540353600,0.15440000000000001],[1540440000,0.1522],[1540526400,0.15440000000000001],[1540612800,0.15290000000000001],[1540699200,0.15290000000000001],[1540785600,0.15290000000000001],[1540872000,0.15210000000000001],[1540958400,0.15310000000000001],[1541044800,0.16070000000000001],[1541131200,0.15670000000000001],[1541217600,0.15890000000000001],[1541304000,0.15890000000000001],[1541394000,0.15890000000000001],[1541480400,0.16350000000000001],[1541566800,0.1633],[1541653200,0.1648],[1541739600,0.1671],[1541826000,0.16650000000000001],[1541912400,0.16650000000000001],[1541998800,0.16650000000000001],[1542085200,0.16539999999999999],[1542171600,0.16769999999999999],[1542258000,0.1694],[1542344400,0.17230000000000001],[1542430800,0.17530000000000001],[1542517200,0.17530000000000001],[1542603600,0.17530000000000001],[1542690000,0.17649999999999999],[1542776400,0.17280000000000001],[1542862800,0.1699],[1542949200,0.1699],[1543035600,0.1681],[1543122000,0.1681],[1543208400,0.1681],[1543294800,0.17299999999999999],[1543381200,0.17580000000000001],[1543467600,0.1779],[1543554000,0.1741],[1543640400,0.17749999999999999],[1543726800,0.17749999999999999],[1543813200,0.17749999999999999],[1543899600,0.17599999999999999],[1543986000,0.1709],[1544072400,0.1709],[1544158800,0.1731],[1544245200,0.17030000000000001],[1544331600,0.17030000000000001],[1544418000,0.17030000000000001],[1544504400,0.1711],[1544590800,0.16969999999999999],[1544677200,0.16869999999999999],[1544763600,0.1704],[1544850000,0.1686],[1544936400,0.1686],[1545022800,0.1686],[1545109200,0.16739999999999999],[1545195600,0.1661],[1545282000,0.16589999999999999],[1545368400,0.1641],[1545454800,0.16209999999999999],[1545541200,0.16209999999999999],[1545627600,0.16209999999999999],[1545714000,0.155],[1545800400,0.155],[1545886800,0.16389999999999999],[1545973200,0.1681],[1546059600,0.16439999999999999],[1546146000,0.16439999999999999],[1546232400,0.16439999999999999],[1546318800,0.16639999999999999],[1546405200,0.16639999999999999],[1546491600,null],[1578114000,0.16619999999999999],[1578200400,0.16619999999999999],[1578286800,0.16619999999999999],[1578373200,0.16550000000000001],[1578459600,0.16489999999999999],[1578546000,0.16450000000000001],[1578632400,0.1668],[1578718800,0.1656],[1578805200,0.1656],[1578891600,0.1656],[1578978000,0.16750000000000001],[1579064400,0.16539999999999999],[1579150800,0.16789999999999999],[1579237200,0.1678],[1579323600,0.16969999999999999],[1579410000,0.16969999999999999],[1579496400,0.16969999999999999],[1579582800,0.16969999999999999],[1579669200,0.16889999999999999],[1579755600,0.16889999999999999],[1579842000,0.17169999999999999],[1579928400,0.17169999999999999],[1580014800,0.17169999999999999],[1580101200,0.17169999999999999],[1580187600,0.17369999999999999],[1580274000,0.17549999999999999],[1580360400,0.17649999999999999],[1580446800,0.18060000000000001],[1580533200,0.17910000000000001],[1580619600,0.17910000000000001],[1580706000,0.17910000000000001],[1580792400,0.18010000000000001],[1580878800,null],[1581742800,0.17699999999999999],[1581829200,0.17699999999999999],[1581915600,0.17699999999999999],[1582002000,0.17699999999999999],[1582088400,null],[1582606800,0.1681],[1582693200,0.16520000000000001],[1582779600,0.16839999999999999],[1582866000,0.16370000000000001],[1582952400,0.158],[1583038800,0.158],[1583125200,0.158],[1583211600,0.1696],[1583298000,0.1716],[1583384400,0.1837],[1583470800,0.17910000000000001],[1583557200,0.1724],[1583643600,0.1724],[1583726400,0.1724],[1583812800,0.16339999999999999],[1583899200,0.1709],[1583985600,0.16339999999999999],[1584072000,0.14560000000000001],[1584158400,0.1648],[1584244800,0.1648],[1584331200,0.1648],[1584417600,0.14580000000000001],[1584504000,0.1502],[1584590400,0.14230000000000001],[1584676800,0.14369999999999999],[1584763200,0.1401],[1584849600,0.1401],[1584936000,0.1401],[1585022400,0.1275],[1585108800,0.14249999999999999],[1585195200,0.14330000000000001],[1585281600,0.15390000000000001],[1585368000,0.1573],[1585454400,0.1573],[1585540800,0.1573],[1585627200,0.16520000000000001],[1585713600,0.15679999999999999],[1585800000,0.15479999999999999],[1585886400,0.1603],[1585972800,0.16020000000000001],[1586059200,0.16020000000000001],[1586145600,0.16020000000000001],[1586232000,0.16980000000000001],[1586318400,0.16619999999999999],[1586404800,0.17199999999999999],[1586491200,0.17430000000000001],[1586577600,0.17430000000000001],[1586664000,0.17430000000000001],[1586750400,0.17430000000000001],[1586836800,0.1681],[1586923200,0.17369999999999999],[1587009600,0.1721],[1587096000,0.1777],[1587182400,0.18290000000000001],[1587268800,0.18290000000000001],[1587355200,0.18290000000000001],[1587441600,0.1789],[1587528000,0.1719],[1587614400,0.17649999999999999],[1587700800,0.17399999999999999],[1587787200,0.17519999999999999],[1587873600,0.17519999999999999],[1587960000,0.17519999999999999],[1588046400,0.17979999999999999],[1588132800,0.1744],[1588219200,0.17249999999999999],[1588305600,0.1704],[1588392000,0.16889999999999999],[1588478400,0.16889999999999999],[1588564800,0.16889999999999999],[1588651200,0.17000000000000001],[1588737600,0.1777],[1588824000,0.17480000000000001],[1588910400,0.17760000000000001],[1588996800,0.1759],[1589083200,0.1759],[1589169600,0.1759],[1589256000,0.1739],[1589342400,0.16969999999999999],[1589428800,0.17199999999999999],[1589515200,0.1749],[1589601600,0.17399999999999999],[1589688000,0.17399999999999999],[1589774400,0.17399999999999999],[1589860800,0.1762],[1589947200,0.17019999999999999],[1590033600,0.1701],[1590120000,0.16880000000000001],[1590206400,0.1696],[1590292800,0.1696],[1590379200,0.1696],[1590465600,0.1696],[1590552000,0.1704],[1590638400,0.16869999999999999],[1590724800,0.1749],[1590811200,0.18010000000000001],[1590897600,0.18010000000000001],[1590984000,0.18010000000000001],[1591070400,0.17949999999999999],[1591156800,0.1782],[1591243200,0.18210000000000001],[1591329600,0.17760000000000001],[1591416000,0.18090000000000001],[1591502400,0.18090000000000001],[1591588800,0.18090000000000001],[1591675200,0.1777],[1591761600,0.17699999999999999],[1591848000,0.1784],[1591934400,0.17030000000000001],[1592020800,0.17100000000000001],[1592107200,0.17100000000000001],[1592193600,0.17100000000000001],[1592280000,0.16980000000000001],[1592366400,0.1704],[1592452800,0.1706],[1592539200,0.1699],[1592625600,0.16819999999999999],[1592712000,0.16819999999999999],[1592798400,0.16819999999999999],[1592884800,0.16769999999999999],[1592971200,0.1651],[1593057600,0.15790000000000001],[1593144000,0.161],[1593230400,0.15920000000000001],[1593316800,0.15920000000000001],[1593403200,0.15920000000000001],[1593489600,0.15909999999999999],[1593576000,0.16370000000000001],[1593662400,0.1676],[1593748800,0.16650000000000001],[1593835200,0.16650000000000001],[1593921600,0.16650000000000001],[1594008000,0.16650000000000001],[1594094400,0.16839999999999999],[1594180800,0.1661],[1594267200,0.16930000000000001],[1594353600,0.16830000000000001],[1594440000,0.16969999999999999],[1594526400,0.16969999999999999],[1594612800,0.16969999999999999],[1594699200,0.1678],[1594785600,0.1673],[1594872000,0.16850000000000001],[1594958400,0.1656],[1595044800,0.1651],[1595131200,0.1651],[1595217600,0.1651],[1595304000,0.16569999999999999],[1595390400,0.1663],[1595476800,0.16839999999999999],[1595563200,0.16850000000000001],[1595649600,0.17119999999999999],[1595736000,0.17119999999999999],[1595822400,0.17119999999999999],[1595908800,0.16689999999999999],[1595995200,0.1628],[1596081600,0.1633],[1596168000,null],[1596254400,0.16930000000000001],[1596340800,0.16930000000000001],[1596427200,0.16930000000000001],[1596513600,0.1646],[1596600000,0.16339999999999999],[1596686400,0.16120000000000001],[1596772800,0.16450000000000001],[1596859200,0.16900000000000001],[1596945600,0.16900000000000001],[1597032000,0.16900000000000001],[1597118400,0.16370000000000001],[1597204800,0.1681],[1597291200,0.1744],[1597377600,0.17349999999999999],[1597464000,0.17499999999999999],[1597550400,0.17499999999999999],[1597636800,0.17499999999999999],[1597723200,0.1759],[1597809600,0.1779],[1597896000,0.1741],[1597982400,0.17599999999999999],[1598068800,0.1794],[1598155200,0.1794],[1598241600,0.1794],[1598328000,0.1883],[1598414400,0.1865],[1598500800,0.18809999999999999],[1598587200,0.19109999999999999],[1598673600,0.19139999999999999],[1598760000,0.19139999999999999],[1598846400,0.19139999999999999],[1598932800,0.19350000000000001],[1599019200,0.19500000000000001],[1599105600,0.1976],[1599192000,0.19120000000000001],[1599278400,0.1867],[1599364800,0.1867],[1599451200,0.1867],[1599537600,0.1867],[1599624000,0.182],[1599710400,0.18559999999999999],[1599796800,0.17749999999999999],[1599883200,0.1792],[1599969600,0.1792],[1600056000,0.1792],[1600142400,0.17960000000000001],[1600228800,0.17949999999999999],[1600315200,0.1767],[1600401600,0.17380000000000001],[1600488000,0.17019999999999999],[1600574400,0.17019999999999999],[1600660800,0.17019999999999999],[1600747200,0.17330000000000001],[1600833600,0.17349999999999999],[1600920000,0.17330000000000001],[1601006400,0.17749999999999999],[1601092800,0.17929999999999999],[1601179200,0.17929999999999999],[1601265600,0.17929999999999999],[1601352000,0.18049999999999999],[1601438400,0.1757],[1601524800,0.1782],[1601611200,0.18110000000000001],[1601697600,0.18079999999999999],[1601784000,0.18079999999999999],[1601870400,0.18079999999999999],[1601956800,0.1794],[1602043200,0.1774],[1602129600,0.17480000000000001],[1602216000,0.17599999999999999],[1602302400,0.17599999999999999],[1602388800,0.17599999999999999],[1602475200,0.17599999999999999],[1602561600,0.17979999999999999],[1602648000,0.17799999999999999],[1602734400,0.1792],[1602820800,0.17849999999999999],[1602907200,0.17799999999999999],[1602993600,0.17799999999999999],[1603080000,0.17799999999999999],[1603166400,null],[1603252800,0.1764],[1603339200,null],[1607144400,0.17480000000000001],[1607230800,0.17480000000000001],[1607317200,0.17480000000000001],[1607403600,null],[1607490000,0.17460000000000001],[1607576400,null],[1608094800,0.1739],[1608181200,null],[1608267600,0.1757],[1608354000,0.17680000000000001],[1608440400,0.17680000000000001],[1608526800,0.17680000000000001],[1608613200,0.1739],[1608699600,null],[1608872400,0.17299999999999999],[1608958800,0.17299999999999999],[1609045200,0.17299999999999999],[1609131600,0.17299999999999999],[1609218000,0.17680000000000001],[1609304400,null],[1609390800,0.17999999999999999],[1609477200,0.18629999999999999],[1609563600,0.18629999999999999],[1609650000,0.18629999999999999],[1609736400,0.18629999999999999],[1609822800,0.15939999999999999],[1609909200,null],[1609995600,0.15890000000000001],[1610082000,null],[1610168400,0.16209999999999999],[1610254800,0.16209999999999999],[1610341200,0.16209999999999999],[1610427600,0.16189999999999999],[1610514000,0.16009999999999999],[1610600400,0.16020000000000001],[1610686800,null],[1644037200,0.15160000000000001],[1644123600,0.15160000000000001],[1644210000,0.15160000000000001],[1644296400,null],[1645678800,0.14069999999999999],[1645765200,0.14510000000000001],[1645851600,0.14649999999999999],[1645938000,0.14649999999999999],[1646024400,0.14649999999999999],[1646110800,0.14549999999999999],[1646197200,0.14480000000000001],[1646283600,0.14749999999999999],[1646370000,0.14940000000000001],[1646456400,0.15440000000000001],[1646542800,0.15440000000000001],[1646629200,0.15440000000000001],[1646715600,0.1479],[1646802000,0.13789999999999999],[1646888400,0.14280000000000001],[1646974800,0.14360000000000001],[1647061200,0.1404],[1647147600,0.1404],[1647230400,0.1404],[1647316800,0.14199999999999999],[1647403200,0.14799999999999999],[1647489600,0.15010000000000001],[1647576000,0.15160000000000001],[1647662400,0.15559999999999999],[1647748800,0.15559999999999999],[1647835200,0.15559999999999999],[1647921600,0.15479999999999999],[1648008000,0.15529999999999999],[1648094400,0.1537],[1648180800,0.1545],[1648267200,0.1555],[1648353600,0.1555],[1648440000,0.1555],[1648526400,0.15679999999999999],[1648612800,0.1537],[1648699200,0.15620000000000001],[1648785600,0.1522],[1648872000,0.15210000000000001],[1648958400,0.15210000000000001],[1649044800,0.15210000000000001],[1649131200,0.14990000000000001],[1649217600,0.15040000000000001],[1649304000,0.14940000000000001],[1649390400,0.1517],[1649476800,0.1522],[1649563200,0.1522],[1649649600,0.1522],[1649736000,0.1497],[1649822400,null],[1725508800,0.22439999999999999],[1725595200,null],[1725681600,0.22320000000000001],[1725768000,0.22320000000000001],[1725854400,0.22320000000000001],[1725940800,0.22500000000000001],[1726027200,0.22270000000000001],[1726113600,null],[1726200000,0.2218],[1726286400,null],[1738990800,0.18790000000000001],[1739077200,0.18790000000000001],[1739163600,0.18790000000000001],[1739250000,0.18870000000000001],[1739336400,null],[1739422800,0.19070000000000001],[1739509200,null],[1740200400,0.1933],[1740286800,0.1933],[1740373200,0.1933],[1740459600,0.1961],[1740546000,0.19980000000000001],[1740632400,0.1996],[1740718800,0.20130000000000001],[1740805200,0.2049],[1740891600,0.2049],[1740978000,0.2049],[1741064400,0.20960000000000001],[1741150800,0.2039],[1741237200,0.20469999999999999],[1741323600,0.20130000000000001],[1741410000,0.20230000000000001],[1741496400,0.20230000000000001],[1741579200,0.20230000000000001],[1741665600,0.20330000000000001],[1741752000,0.19950000000000001],[1741838400,0.1991],[1741924800,0.2011],[1742011200,0.20300000000000001],[1742097600,0.20300000000000001],[1742184000,0.20300000000000001],[1742270400,0.2056],[1742356800,0.2056],[1742443200,0.20599999999999999],[1742529600,0.20930000000000001],[1742616000,0.2084],[1742702400,0.2084],[1742788800,0.2084],[1742875200,0.20899999999999999],[1742961600,0.21190000000000001],[1743048000,0.21310000000000001],[1743134400,0.21240000000000001],[1743220800,0.21160000000000001],[1743307200,0.21160000000000001],[1743393600,0.21160000000000001],[1743480000,0.21210000000000001],[1743566400,0.21210000000000001],[1743652800,0.2117],[1743739200,0.21110000000000001],[1743825600,0.1923],[1743912000,0.1923],[1743998400,0.1923],[1744084800,0.19040000000000001],[1744171200,0.1888],[1744257600,0.19800000000000001],[1744344000,0.19719999999999999],[1744430400,0.19819999999999999],[1744516800,0.19819999999999999],[1744603200,0.19819999999999999],[1744689600,0.2024],[1744776000,0.2019],[1744862400,0.19889999999999999],[1744948800,0.1988],[1745035200,0.1988],[1745121600,0.1988],[1745208000,0.1988],[1745294400,0.19339999999999999],[1745380800,0.19980000000000001],[1745467200,0.20019999999999999],[1745553600,0.2031],[1745640000,0.20369999999999999],[1745726400,0.20369999999999999],[1745812800,0.20369999999999999],[1745899200,0.20399999999999999],[1745985600,0.20749999999999999],[1746072000,0.21079999999999999],[1746158400,0.21410000000000001],[1746244800,0.21540000000000001],[1746331200,0.21540000000000001],[1746417600,0.21540000000000001],[1746504000,0.218],[1746590400,0.2218],[1746676800,0.22389999999999999],[1746763200,0.21990000000000001],[1746849600,0.22339999999999999],[1746936000,0.22339999999999999],[1747022400,0.22339999999999999],[1747108800,0.21679999999999999],[1747195200,0.21579999999999999],[1747281600,0.216],[1747368000,0.21859999999999999],[1747454400,0.22059999999999999],[1747540800,0.22059999999999999],[1747627200,0.22059999999999999],[1747713600,0.22070000000000001],[1747800000,0.21959999999999999],[1747886400,0.21929999999999999],[1747972800,0.21809999999999999],[1748059200,0.2215],[1748145600,0.2215],[1748232000,0.2215],[1748318400,0.2215],[1748404800,0.22339999999999999],[1748491200,0.22209999999999999],[1748577600,0.22209999999999999],[1748664000,0.2263],[1748750400,0.2263],[1748836800,0.2263],[1748923200,0.2278],[1749009600,0.22389999999999999],[1749096000,0.22339999999999999],[1749182400,0.22259999999999999],[1749268800,0.21920000000000001],[1749355200,0.21920000000000001],[1749441600,0.21920000000000001],[1749528000,0.21410000000000001],[1749614400,0.21340000000000001],[1749700800,0.21640000000000001],[1749787200,0.22059999999999999],[1749873600,0.223],[1749960000,0.223],[1750046400,0.223],[1750132800,0.22320000000000001],[1750219200,0.22600000000000001],[1750305600,0.223],[1750392000,0.223],[1750478400,0.2223],[1750564800,0.2223],[1750651200,0.2223],[1750737600,0.2248],[1750824000,0.22320000000000001],[1750910400,0.2243],[1750996800,0.22270000000000001],[1751083200,0.22489999999999999],[1751169600,0.22489999999999999],[1751256000,0.22489999999999999],[1751342400,0.2286],[1751428800,0.22509999999999999],[1751515200,0.22159999999999999],[1751601600,0.22209999999999999],[1751688000,0.22209999999999999],[1751774400,0.22209999999999999],[1751860800,0.22209999999999999],[1751947200,0.224],[1752033600,0.21909999999999999],[1752120000,0.21940000000000001],[1752206400,0.21870000000000001],[1752292800,0.2198],[1752379200,0.2198],[1752465600,0.2198],[1752552000,0.22009999999999999],[1752638400,0.21959999999999999],[1752724800,0.21879999999999999],[1752811200,null],[1753156800,0.21690000000000001],[1753243200,0.2167],[1753329600,null],[1753416000,0.22059999999999999],[1753502400,0.22409999999999999],[1753588800,0.22409999999999999],[1753675200,0.22409999999999999],[1753761600,null],[1753848000,0.22869999999999999],[1753934400,0.23269999999999999],[1754020800,0.2321],[1754107200,0.2331],[1754193600,0.2331],[1754280000,0.2331],[1754366400,0.23580000000000001],[1754452800,0.23139999999999999],[1754539200,0.23369999999999999],[1754625600,0.23480000000000001],[1754712000,0.23269999999999999],[1754798400,0.23269999999999999],[1754884800,0.23269999999999999],[1754971200,0.2306],[1755057600,null],[1755230400,0.22220000000000001],[1755316800,null]],"color":"","scatterMarkerSymbol":"none"},"TSCM":{"name":"TSCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.2069],[1041656400,0.21940000000000001],[1041742800,0.21940000000000001],[1041829200,0.21940000000000001],[1041915600,0.2218],[1042002000,0.21879999999999999],[1042088400,0.20860000000000001],[1042174800,0.2145],[1042261200,0.20730000000000001],[1042347600,0.20730000000000001],[1042434000,0.20730000000000001],[1042520400,0.20449999999999999],[1042606800,0.2059],[1042693200,0.20280000000000001],[1042779600,0.19769999999999999],[1042866000,0.19670000000000001],[1042952400,0.19670000000000001],[1043038800,0.19670000000000001],[1043125200,0.19670000000000001],[1043211600,0.19620000000000001],[1043298000,0.18740000000000001],[1043384400,0.1726],[1043470800,0.17749999999999999],[1043557200,0.17749999999999999],[1043643600,0.17749999999999999],[1043730000,0.1704],[1043816400,0.1704],[1043902800,0.16839999999999999],[1043989200,0.17660000000000001],[1044075600,0.18260000000000001],[1044162000,0.18260000000000001],[1044248400,0.18260000000000001],[1044334800,0.19950000000000001],[1044421200,0.19769999999999999],[1044507600,0.18429999999999999],[1044594000,0.18410000000000001],[1044680400,0.1784],[1044766800,0.1784],[1044853200,0.1784],[1044939600,0.18410000000000001],[1045026000,0.1968],[1045112400,0.19320000000000001],[1045198800,0.19059999999999999],[1045285200,0.1928],[1045371600,0.1928],[1045458000,0.1928],[1045544400,0.1928],[1045630800,0.19689999999999999],[1045717200,0.19620000000000001],[1045803600,0.192],[1045890000,0.18540000000000001],[1045976400,0.18540000000000001],[1046062800,0.18540000000000001],[1046149200,0.17469999999999999],[1046235600,0.1729],[1046322000,0.1696],[1046408400,0.1711],[1046494800,0.17219999999999999],[1046581200,0.17219999999999999],[1046667600,0.17219999999999999],[1046754000,0.16769999999999999],[1046840400,0.16300000000000001],[1046926800,0.16439999999999999],[1047013200,0.16800000000000001],[1047099600,0.16889999999999999],[1047186000,0.16889999999999999],[1047272400,0.16889999999999999],[1047358800,0.16980000000000001],[1047445200,0.16750000000000001],[1047531600,0.17100000000000001],[1047618000,0.17929999999999999],[1047704400,0.18010000000000001],[1047790800,0.18010000000000001],[1047877200,0.18010000000000001],[1047963600,0.18909999999999999],[1048050000,0.20250000000000001],[1048136400,0.20599999999999999],[1048222800,0.2056],[1048309200,0.21629999999999999],[1048395600,0.21629999999999999],[1048482000,0.21629999999999999],[1048568400,0.21440000000000001],[1048654800,0.21240000000000001],[1048741200,0.21440000000000001],[1048827600,0.21049999999999999],[1048914000,0.2215],[1049000400,0.2215],[1049086800,0.2215],[1049173200,0.2114],[1049259600,0.20849999999999999],[1049346000,0.2104],[1049432400,0.2147],[1049518800,0.21299999999999999],[1049605200,0.21299999999999999],[1049688000,0.21299999999999999],[1049774400,0.215],[1049860800,0.21640000000000001],[1049947200,0.218],[1050033600,0.22589999999999999],[1050120000,0.2268],[1050206400,0.2268],[1050292800,0.2268],[1050379200,0.2283],[1050465600,0.23469999999999999],[1050552000,0.26050000000000001],[1050638400,0.28639999999999999],[1050724800,0.28639999999999999],[1050811200,0.28639999999999999],[1050897600,0.28639999999999999],[1050984000,0.28010000000000002],[1051070400,0.2969],[1051156800,0.31040000000000001],[1051243200,0.31030000000000002],[1051329600,0.29709999999999998],[1051416000,0.29709999999999998],[1051502400,0.29709999999999998],[1051588800,0.28989999999999999],[1051675200,0.27700000000000002],[1051761600,0.26390000000000002],[1051848000,0.28170000000000001],[1051934400,0.29270000000000002],[1052020800,0.29270000000000002],[1052107200,0.29270000000000002],[1052193600,0.29149999999999998],[1052280000,0.2893],[1052366400,0.2732],[1052452800,0.26729999999999998],[1052539200,0.27339999999999998],[1052625600,0.27339999999999998],[1052712000,0.27339999999999998],[1052798400,0.28399999999999997],[1052884800,0.29160000000000003],[1052971200,0.28460000000000002],[1053057600,0.28070000000000001],[1053144000,0.28149999999999997],[1053230400,0.28149999999999997],[1053316800,0.28149999999999997],[1053403200,0.28170000000000001],[1053489600,0.27189999999999998],[1053576000,0.27010000000000001],[1053662400,0.26939999999999997],[1053748800,0.28510000000000002],[1053835200,0.28510000000000002],[1053921600,0.28510000000000002],[1054008000,0.28510000000000002],[1054094400,0.32750000000000001],[1054180800,0.32650000000000001],[1054267200,0.32400000000000001],[1054353600,0.32540000000000002],[1054440000,0.32540000000000002],[1054526400,0.32540000000000002],[1054612800,0.32669999999999999],[1054699200,0.3135],[1054785600,0.31740000000000002],[1054872000,0.3322],[1054958400,0.32690000000000002],[1055044800,0.32690000000000002],[1055131200,0.32690000000000002],[1055217600,0.31359999999999999],[1055304000,0.31590000000000001],[1055390400,0.31990000000000002],[1055476800,0.31979999999999997],[1055563200,0.30930000000000002],[1055649600,0.30930000000000002],[1055736000,0.30930000000000002],[1055822400,0.31759999999999999],[1055908800,0.31380000000000002],[1055995200,0.30230000000000001],[1056081600,0.29999999999999999],[1056168000,0.29720000000000002],[1056254400,0.29720000000000002],[1056340800,0.29720000000000002],[1056427200,0.28820000000000001],[1056513600,0.27489999999999998],[1056600000,0.2797],[1056686400,0.27850000000000003],[1056772800,0.2787],[1056859200,0.2787],[1056945600,0.2787],[1057032000,0.28420000000000001],[1057118400,0.28349999999999997],[1057204800,0.30209999999999998],[1057291200,0.29820000000000002],[1057377600,0.29820000000000002],[1057464000,0.29820000000000002],[1057550400,0.29820000000000002],[1057636800,0.3029],[1057723200,0.2989],[1057809600,0.31919999999999998],[1057896000,0.30840000000000001],[1057982400,0.31850000000000001],[1058068800,0.31850000000000001],[1058155200,0.31850000000000001],[1058241600,0.31369999999999998],[1058328000,0.30570000000000003],[1058414400,0.31830000000000003],[1058500800,0.31640000000000001],[1058587200,0.31540000000000001],[1058673600,0.31540000000000001],[1058760000,0.31540000000000001],[1058846400,0.30380000000000001],[1058932800,0.30349999999999999],[1059019200,0.3054],[1059105600,0.29799999999999999],[1059192000,0.30009999999999998],[1059278400,0.30009999999999998],[1059364800,0.30009999999999998],[1059451200,0.30680000000000002],[1059537600,0.32479999999999998],[1059624000,0.32319999999999999],[1059710400,0.32079999999999997],[1059796800,0.32140000000000002],[1059883200,0.32140000000000002],[1059969600,0.32140000000000002],[1060056000,0.30809999999999998],[1060142400,0.2823],[1060228800,0.2712],[1060315200,0.26150000000000001],[1060401600,0.25629999999999997],[1060488000,0.25629999999999997],[1060574400,0.25629999999999997],[1060660800,0.25679999999999997],[1060747200,0.26490000000000002],[1060833600,0.2752],[1060920000,0.27479999999999999],[1061006400,0.26240000000000002],[1061092800,0.26240000000000002],[1061179200,0.26240000000000002],[1061265600,0.25390000000000001],[1061352000,0.25430000000000003],[1061438400,0.25319999999999998],[1061524800,0.26269999999999999],[1061611200,0.27179999999999999],[1061697600,0.27179999999999999],[1061784000,0.27179999999999999],[1061870400,0.27150000000000002],[1061956800,0.2631],[1062043200,0.26750000000000002],[1062129600,0.26679999999999998],[1062216000,0.2636],[1062302400,0.2636],[1062388800,0.2636],[1062475200,0.2636],[1062561600,0.26919999999999999],[1062648000,0.26989999999999997],[1062734400,0.26379999999999998],[1062820800,0.26129999999999998],[1062907200,0.26129999999999998],[1062993600,0.26129999999999998],[1063080000,0.2732],[1063166400,0.26769999999999999],[1063252800,0.27360000000000001],[1063339200,0.27479999999999999],[1063425600,0.26989999999999997],[1063512000,0.26989999999999997],[1063598400,0.26989999999999997],[1063684800,0.2802],[1063771200,0.28000000000000003],[1063857600,0.2792],[1063944000,0.27939999999999998],[1064030400,0.27979999999999999],[1064116800,0.27979999999999999],[1064203200,0.27979999999999999],[1064289600,0.2631],[1064376000,0.25390000000000001],[1064462400,0.2487],[1064548800,0.24329999999999999],[1064635200,0.2356],[1064721600,0.2356],[1064808000,0.2356],[1064894400,0.2399],[1064980800,0.24529999999999999],[1065067200,0.2555],[1065153600,0.25269999999999998],[1065240000,0.26879999999999998],[1065326400,0.26879999999999998],[1065412800,0.26879999999999998],[1065499200,0.26829999999999998],[1065585600,0.2591],[1065672000,0.25650000000000001],[1065758400,0.26469999999999999],[1065844800,0.26079999999999998],[1065931200,0.26079999999999998],[1066017600,0.26079999999999998],[1066104000,0.2641],[1066190400,0.26279999999999998],[1066276800,0.26700000000000002],[1066363200,0.25640000000000002],[1066449600,0.2432],[1066536000,0.2432],[1066622400,0.2432],[1066708800,0.2419],[1066795200,0.2324],[1066881600,0.23369999999999999],[1066968000,0.2404],[1067054400,0.23799999999999999],[1067140800,0.23799999999999999],[1067230800,0.23799999999999999],[1067317200,0.23169999999999999],[1067403600,0.22750000000000001],[1067490000,0.23699999999999999],[1067576400,0.24079999999999999],[1067662800,0.2364],[1067749200,0.2364],[1067835600,0.2364],[1067922000,0.2366],[1068008400,0.2303],[1068094800,0.22539999999999999],[1068181200,0.2271],[1068267600,0.23419999999999999],[1068354000,0.23419999999999999],[1068440400,0.23419999999999999],[1068526800,0.22320000000000001],[1068613200,0.22589999999999999],[1068699600,0.22950000000000001],[1068786000,0.2205],[1068872400,0.21379999999999999],[1068958800,0.21379999999999999],[1069045200,0.21379999999999999],[1069131600,0.21529999999999999],[1069218000,0.21410000000000001],[1069304400,0.21870000000000001],[1069390800,0.2137],[1069477200,0.2185],[1069563600,0.2185],[1069650000,0.2185],[1069736400,0.21820000000000001],[1069822800,0.22109999999999999],[1069909200,0.22650000000000001],[1069995600,0.22650000000000001],[1070082000,0.23430000000000001],[1070168400,0.23430000000000001],[1070254800,0.23430000000000001],[1070341200,0.22900000000000001],[1070427600,0.23150000000000001],[1070514000,0.22919999999999999],[1070600400,0.2276],[1070686800,0.221],[1070773200,0.221],[1070859600,0.221],[1070946000,0.22170000000000001],[1071032400,0.22839999999999999],[1071118800,0.23050000000000001],[1071205200,0.2303],[1071291600,0.2291],[1071378000,0.2291],[1071464400,0.2291],[1071550800,0.2235],[1071637200,0.2208],[1071723600,0.22020000000000001],[1071810000,0.22309999999999999],[1071896400,0.22189999999999999],[1071982800,0.22189999999999999],[1072069200,0.22189999999999999],[1072155600,0.23100000000000001],[1072242000,0.2296],[1072328400,0.23019999999999999],[1072414800,0.23019999999999999],[1072501200,0.22889999999999999],[1072587600,0.22889999999999999],[1072674000,0.22889999999999999],[1072760400,0.218],[1072846800,0.21410000000000001],[1072933200,0.21560000000000001],[1073019600,0.21560000000000001],[1073106000,null],[1073451600,0.19209999999999999],[1073538000,0.1981],[1073624400,0.19009999999999999],[1073710800,0.18909999999999999],[1073797200,0.18909999999999999],[1073883600,0.18909999999999999],[1073970000,0.19439999999999999],[1074056400,0.19789999999999999],[1074142800,0.19819999999999999],[1074229200,0.20399999999999999],[1074315600,0.1993],[1074402000,0.1993],[1074488400,0.1993],[1074574800,0.1993],[1074661200,0.1923],[1074747600,0.19639999999999999],[1074834000,0.2034],[1074920400,0.20599999999999999],[1075006800,0.20599999999999999],[1075093200,0.20599999999999999],[1075179600,0.2051],[1075266000,0.2039],[1075352400,0.20680000000000001],[1075438800,0.19800000000000001],[1075525200,0.1986],[1075611600,0.1986],[1075698000,0.1986],[1075784400,0.19309999999999999],[1075870800,0.1946],[1075957200,0.19120000000000001],[1076043600,0.18770000000000001],[1076130000,0.18859999999999999],[1076216400,0.18859999999999999],[1076302800,0.18859999999999999],[1076389200,0.18690000000000001],[1076475600,0.1933],[1076562000,0.19409999999999999],[1076648400,0.18920000000000001],[1076734800,0.1925],[1076821200,0.1925],[1076907600,0.1925],[1076994000,0.1925],[1077080400,0.20419999999999999],[1077166800,0.19789999999999999],[1077253200,0.2031],[1077339600,0.20100000000000001],[1077426000,0.20100000000000001],[1077512400,0.20100000000000001],[1077598800,0.19980000000000001],[1077685200,0.20019999999999999],[1077771600,0.20250000000000001],[1077858000,0.2031],[1077944400,0.2019],[1078030800,0.2019],[1078117200,0.2019],[1078203600,0.2051],[1078290000,0.20349999999999999],[1078376400,0.20130000000000001],[1078462800,0.20280000000000001],[1078549200,0.20369999999999999],[1078635600,0.20369999999999999],[1078722000,0.20369999999999999],[1078808400,0.20749999999999999],[1078894800,0.2056],[1078981200,0.19850000000000001],[1079067600,0.19350000000000001],[1079154000,0.19600000000000001],[1079240400,0.19600000000000001],[1079326800,0.19600000000000001],[1079413200,0.19309999999999999],[1079499600,0.19259999999999999],[1079586000,0.1966],[1079672400,0.1943],[1079758800,0.18840000000000001],[1079845200,0.18840000000000001],[1079931600,0.18840000000000001],[1080018000,0.18099999999999999],[1080104400,0.1774],[1080190800,0.17730000000000001],[1080277200,0.18240000000000001],[1080363600,0.1847],[1080450000,0.1847],[1080536400,0.1847],[1080622800,0.18290000000000001],[1080709200,0.18659999999999999],[1080795600,0.1875],[1080882000,0.18360000000000001],[1080968400,0.185],[1081054800,0.185],[1081137600,0.185],[1081224000,0.18609999999999999],[1081310400,0.18440000000000001],[1081396800,0.18329999999999999],[1081483200,0.182],[1081569600,0.182],[1081656000,0.182],[1081742400,0.182],[1081828800,0.184],[1081915200,0.17910000000000001],[1082001600,0.18010000000000001],[1082088000,0.1782],[1082174400,0.1764],[1082260800,0.1764],[1082347200,0.1764],[1082433600,0.17760000000000001],[1082520000,0.17549999999999999],[1082606400,0.18290000000000001],[1082692800,0.17829999999999999],[1082779200,0.1769],[1082865600,0.1769],[1082952000,0.1769],[1083038400,0.17419999999999999],[1083124800,0.1739],[1083211200,0.1704],[1083297600,0.1668],[1083384000,0.16950000000000001],[1083470400,0.16950000000000001],[1083556800,0.16950000000000001],[1083643200,null],[1083988800,0.15820000000000001],[1084075200,0.15820000000000001],[1084161600,0.15820000000000001],[1084248000,null],[1084939200,0.15759999999999999],[1085025600,0.1537],[1085112000,null],[1100926800,0.1832],[1101013200,0.1832],[1101099600,0.1832],[1101186000,null],[1104901200,0.16819999999999999],[1104987600,0.1711],[1105074000,0.17219999999999999],[1105160400,0.1729],[1105246800,0.1729],[1105333200,0.1729],[1105419600,0.17219999999999999],[1105506000,0.1724],[1105592400,0.17080000000000001],[1105678800,0.1893],[1105765200,0.18379999999999999],[1105851600,0.18379999999999999],[1105938000,0.18379999999999999],[1106024400,0.18379999999999999],[1106110800,0.18479999999999999],[1106197200,0.19350000000000001],[1106283600,0.18809999999999999],[1106370000,0.18590000000000001],[1106456400,0.18590000000000001],[1106542800,0.18590000000000001],[1106629200,0.18390000000000001],[1106715600,0.1852],[1106802000,0.18990000000000001],[1106888400,0.188],[1106974800,0.18940000000000001],[1107061200,0.18940000000000001],[1107147600,0.18940000000000001],[1107234000,0.18909999999999999],[1107320400,0.18940000000000001],[1107406800,0.1883],[1107493200,0.18679999999999999],[1107579600,0.1845],[1107666000,0.1845],[1107752400,0.1845],[1107838800,0.187],[1107925200,0.1835],[1108011600,0.18340000000000001],[1108098000,0.1857],[1108184400,0.1837],[1108270800,0.1837],[1108357200,0.1837],[1108443600,0.1842],[1108530000,0.18740000000000001],[1108616400,0.18840000000000001],[1108702800,0.19600000000000001],[1108789200,0.19600000000000001],[1108875600,0.19600000000000001],[1108962000,0.19600000000000001],[1109048400,0.19600000000000001],[1109134800,0.19550000000000001],[1109221200,0.18709999999999999],[1109307600,0.18909999999999999],[1109394000,0.1893],[1109480400,0.1893],[1109566800,0.1893],[1109653200,0.19020000000000001],[1109739600,0.1855],[1109826000,0.18909999999999999],[1109912400,0.18890000000000001],[1109998800,0.19],[1110085200,0.19],[1110171600,0.19],[1110258000,0.1903],[1110344400,0.19159999999999999],[1110430800,0.18809999999999999],[1110517200,0.18659999999999999],[1110603600,0.1847],[1110690000,0.1847],[1110776400,0.1847],[1110862800,0.1865],[1110949200,0.18429999999999999],[1111035600,0.184],[1111122000,0.1845],[1111208400,0.18609999999999999],[1111294800,0.18609999999999999],[1111381200,0.18609999999999999],[1111467600,0.18740000000000001],[1111554000,0.18029999999999999],[1111640400,0.1804],[1111726800,0.183],[1111813200,0.183],[1111899600,0.183],[1111986000,0.183],[1112072400,0.1822],[1112158800,0.1825],[1112245200,0.18049999999999999],[1112331600,0.183],[1112418000,0.1837],[1112504400,0.1837],[1112587200,0.1837],[1112673600,0.1827],[1112760000,0.1794],[1112846400,0.1812],[1112932800,0.18190000000000001],[1113019200,0.18129999999999999],[1113105600,0.18129999999999999],[1113192000,0.18129999999999999],[1113278400,0.1802],[1113364800,0.17879999999999999],[1113451200,0.17419999999999999],[1113537600,0.16869999999999999],[1113624000,0.16289999999999999],[1113710400,0.16289999999999999],[1113796800,0.16289999999999999],[1113883200,0.1618],[1113969600,0.16500000000000001],[1114056000,0.1595],[1114142400,0.1595],[1114228800,0.15970000000000001],[1114315200,0.15970000000000001],[1114401600,0.15970000000000001],[1114488000,0.16],[1114574400,0.1575],[1114660800,0.16009999999999999],[1114747200,0.14810000000000001],[1114833600,0.1431],[1114920000,0.1431],[1115006400,0.1431],[1115092800,null],[1120190400,0.1482],[1120276800,null],[1120795200,0.14680000000000001],[1120881600,0.15379999999999999],[1120968000,0.15379999999999999],[1121054400,0.15379999999999999],[1121140800,0.15260000000000001],[1121227200,0.15279999999999999],[1121313600,0.15479999999999999],[1121400000,0.15570000000000001],[1121486400,0.15920000000000001],[1121572800,0.15920000000000001],[1121659200,0.15920000000000001],[1121745600,0.15590000000000001],[1121832000,0.15540000000000001],[1121918400,null],[1122350400,0.15459999999999999],[1122436800,0.1532],[1122523200,0.15790000000000001],[1122609600,0.17000000000000001],[1122696000,0.1719],[1122782400,0.1719],[1122868800,0.1719],[1122955200,0.16919999999999999],[1123041600,0.17030000000000001],[1123128000,0.17150000000000001],[1123214400,0.1671],[1123300800,0.16889999999999999],[1123387200,0.16889999999999999],[1123473600,0.16889999999999999],[1123560000,0.16900000000000001],[1123646400,0.17249999999999999],[1123732800,0.17299999999999999],[1123819200,0.17430000000000001],[1123905600,0.1721],[1123992000,0.1721],[1124078400,0.1721],[1124164800,0.17269999999999999],[1124251200,0.17000000000000001],[1124337600,0.17050000000000001],[1124424000,0.16370000000000001],[1124510400,0.1641],[1124596800,0.1641],[1124683200,0.1641],[1124769600,0.16439999999999999],[1124856000,0.1678],[1124942400,0.16889999999999999],[1125028800,0.1704],[1125115200,0.17150000000000001],[1125201600,0.17150000000000001],[1125288000,0.17150000000000001],[1125374400,0.17119999999999999],[1125460800,0.17349999999999999],[1125547200,0.1832],[1125633600,0.18029999999999999],[1125720000,0.17760000000000001],[1125806400,0.17760000000000001],[1125892800,0.17760000000000001],[1125979200,0.17760000000000001],[1126065600,0.18720000000000001],[1126152000,0.187],[1126238400,0.18149999999999999],[1126324800,0.18529999999999999],[1126411200,0.18529999999999999],[1126497600,0.18529999999999999],[1126584000,0.18360000000000001],[1126670400,0.18149999999999999],[1126756800,0.17829999999999999],[1126843200,0.1789],[1126929600,0.18410000000000001],[1127016000,0.18410000000000001],[1127102400,0.18410000000000001],[1127188800,0.18160000000000001],[1127275200,0.18110000000000001],[1127361600,0.18099999999999999],[1127448000,0.17979999999999999],[1127534400,0.1797],[1127620800,0.1797],[1127707200,0.1797],[1127793600,0.17960000000000001],[1127880000,0.1759],[1127966400,0.17530000000000001],[1128052800,0.1792],[1128139200,0.18129999999999999],[1128225600,0.18129999999999999],[1128312000,0.18129999999999999],[1128398400,0.17979999999999999],[1128484800,0.1822],[1128571200,0.1754],[1128657600,0.1729],[1128744000,0.1726],[1128830400,0.1726],[1128916800,0.1726],[1129003200,0.1777],[1129089600,0.1734],[1129176000,0.17369999999999999],[1129262400,0.1706],[1129348800,0.17649999999999999],[1129435200,0.17649999999999999],[1129521600,0.17649999999999999],[1129608000,0.1767],[1129694400,0.17599999999999999],[1129780800,0.17580000000000001],[1129867200,0.1744],[1129953600,0.17469999999999999],[1130040000,0.17469999999999999],[1130126400,0.17469999999999999],[1130212800,0.17780000000000001],[1130299200,0.1777],[1130385600,0.17910000000000001],[1130472000,0.1825],[1130558400,0.1822],[1130644800,0.1822],[1130734800,0.1822],[1130821200,0.1847],[1130907600,0.18479999999999999],[1130994000,0.18390000000000001],[1131080400,0.18659999999999999],[1131166800,0.18720000000000001],[1131253200,0.18720000000000001],[1131339600,0.18720000000000001],[1131426000,0.20910000000000001],[1131512400,0.20549999999999999],[1131598800,0.20519999999999999],[1131685200,0.20610000000000001],[1131771600,0.20569999999999999],[1131858000,0.20569999999999999],[1131944400,0.20569999999999999],[1132030800,0.2223],[1132117200,0.21310000000000001],[1132203600,0.22270000000000001],[1132290000,0.22059999999999999],[1132376400,0.21740000000000001],[1132462800,0.21740000000000001],[1132549200,0.21740000000000001],[1132635600,0.21959999999999999],[1132722000,0.22],[1132808400,0.21429999999999999],[1132894800,0.21429999999999999],[1132981200,0.22009999999999999],[1133067600,0.22009999999999999],[1133154000,0.22009999999999999],[1133240400,0.21859999999999999],[1133326800,0.21809999999999999],[1133413200,0.21829999999999999],[1133499600,0.2316],[1133586000,0.23119999999999999],[1133672400,0.23119999999999999],[1133758800,0.23119999999999999],[1133845200,0.2535],[1133931600,0.25890000000000002],[1134018000,0.26169999999999999],[1134104400,0.25009999999999999],[1134190800,0.26939999999999997],[1134277200,0.26939999999999997],[1134363600,0.26939999999999997],[1134450000,0.26490000000000002],[1134536400,0.2666],[1134622800,0.27229999999999999],[1134709200,0.2848],[1134795600,0.29759999999999998],[1134882000,0.29759999999999998],[1134968400,0.29759999999999998],[1135054800,0.31059999999999999],[1135141200,0.29809999999999998],[1135227600,0.31580000000000003],[1135314000,0.32590000000000002],[1135400400,0.34520000000000001],[1135486800,0.34520000000000001],[1135573200,0.34520000000000001],[1135659600,0.34520000000000001],[1135746000,0.32919999999999999],[1135832400,0.31119999999999998],[1135918800,0.32669999999999999],[1136005200,0.31709999999999999],[1136091600,0.31709999999999999],[1136178000,0.31709999999999999],[1136264400,0.31709999999999999],[1136350800,null],[1136610000,0.16830000000000001],[1136696400,0.16830000000000001],[1136782800,0.16830000000000001],[1136869200,0.1749],[1136955600,0.18029999999999999],[1137042000,0.1764],[1137128400,0.18340000000000001],[1137214800,0.19420000000000001],[1137301200,0.19420000000000001],[1137387600,0.19420000000000001],[1137474000,0.19420000000000001],[1137560400,0.191],[1137646800,0.18340000000000001],[1137733200,0.18310000000000001],[1137819600,0.18090000000000001],[1137906000,0.18090000000000001],[1137992400,0.18090000000000001],[1138078800,0.17530000000000001],[1138165200,0.17469999999999999],[1138251600,0.17280000000000001],[1138338000,0.17879999999999999],[1138424400,0.17399999999999999],[1138510800,0.17399999999999999],[1138597200,0.17399999999999999],[1138683600,0.1726],[1138770000,0.17280000000000001],[1138856400,0.17999999999999999],[1138942800,0.1772],[1139029200,0.1792],[1139115600,0.1792],[1139202000,0.1792],[1139288400,0.1835],[1139374800,0.1729],[1139461200,0.17799999999999999],[1139547600,0.17019999999999999],[1139634000,0.16439999999999999],[1139720400,0.16439999999999999],[1139806800,0.16439999999999999],[1139893200,null],[1140584400,0.16389999999999999],[1140670800,0.17469999999999999],[1140757200,0.18290000000000001],[1140843600,0.18190000000000001],[1140930000,0.18190000000000001],[1141016400,0.18190000000000001],[1141102800,0.18240000000000001],[1141189200,0.17829999999999999],[1141275600,0.17580000000000001],[1141362000,0.17630000000000001],[1141448400,0.18709999999999999],[1141534800,0.18709999999999999],[1141621200,0.18709999999999999],[1141707600,0.18210000000000001],[1141794000,0.17879999999999999],[1141880400,0.17810000000000001],[1141966800,0.17730000000000001],[1142053200,0.17599999999999999],[1142139600,0.17599999999999999],[1142226000,0.17599999999999999],[1142312400,0.1784],[1142398800,0.1835],[1142485200,0.18090000000000001],[1142571600,0.18690000000000001],[1142658000,0.1787],[1142744400,0.1787],[1142830800,0.1787],[1142917200,0.1804],[1143003600,0.17979999999999999],[1143090000,0.1671],[1143176400,null],[1143694800,0.16450000000000001],[1143781200,0.16639999999999999],[1143867600,0.17119999999999999],[1143954000,0.17119999999999999],[1144036800,0.17119999999999999],[1144123200,0.16569999999999999],[1144209600,0.1678],[1144296000,0.17169999999999999],[1144382400,0.17069999999999999],[1144468800,0.17050000000000001],[1144555200,0.17050000000000001],[1144641600,0.17050000000000001],[1144728000,0.17080000000000001],[1144814400,0.1739],[1144900800,0.17460000000000001],[1144987200,0.17319999999999999],[1145073600,0.17319999999999999],[1145160000,0.17319999999999999],[1145246400,0.17319999999999999],[1145332800,0.1706],[1145419200,0.1741],[1145505600,0.18140000000000001],[1145592000,0.18029999999999999],[1145678400,0.18060000000000001],[1145764800,0.18060000000000001],[1145851200,0.18060000000000001],[1145937600,0.1825],[1146024000,0.21820000000000001],[1146110400,0.22900000000000001],[1146196800,0.23019999999999999],[1146283200,0.23760000000000001],[1146369600,0.23760000000000001],[1146456000,0.23760000000000001],[1146542400,0.23949999999999999],[1146628800,0.2505],[1146715200,0.25950000000000001],[1146801600,0.25559999999999999],[1146888000,0.26989999999999997],[1146974400,0.26989999999999997],[1147060800,0.26989999999999997],[1147147200,0.27060000000000001],[1147233600,0.26979999999999998],[1147320000,0.28010000000000002],[1147406400,0.27260000000000001],[1147492800,0.2621],[1147579200,0.2621],[1147665600,0.2621],[1147752000,0.25330000000000003],[1147838400,0.26019999999999999],[1147924800,0.24049999999999999],[1148011200,0.25569999999999998],[1148097600,0.25609999999999999],[1148184000,0.25609999999999999],[1148270400,0.25609999999999999],[1148356800,0.24979999999999999],[1148443200,0.24429999999999999],[1148529600,0.2404],[1148616000,0.25219999999999998],[1148702400,0.2732],[1148788800,0.2732],[1148875200,0.2732],[1148961600,0.2732],[1149048000,0.26979999999999998],[1149134400,0.2757],[1149220800,0.28089999999999998],[1149307200,0.2782],[1149393600,0.2782],[1149480000,0.2782],[1149566400,0.29430000000000001],[1149652800,0.2893],[1149739200,0.28599999999999998],[1149825600,0.27879999999999999],[1149912000,0.28160000000000002],[1149998400,0.28160000000000002],[1150084800,0.28160000000000002],[1150171200,0.2787],[1150257600,0.2707],[1150344000,0.26729999999999998],[1150430400,0.2752],[1150516800,0.27689999999999998],[1150603200,0.27689999999999998],[1150689600,0.27689999999999998],[1150776000,0.27229999999999999],[1150862400,0.2712],[1150948800,0.27660000000000001],[1151035200,0.27060000000000001],[1151121600,0.27929999999999999],[1151208000,0.27929999999999999],[1151294400,0.27929999999999999],[1151380800,0.29149999999999998],[1151467200,0.27829999999999999],[1151553600,0.2853],[1151640000,0.29699999999999999],[1151726400,0.30409999999999998],[1151812800,0.30409999999999998],[1151899200,0.30409999999999998],[1151985600,0.30259999999999998],[1152072000,0.30259999999999998],[1152158400,0.30919999999999997],[1152244800,0.30990000000000001],[1152331200,0.28620000000000001],[1152417600,0.28620000000000001],[1152504000,0.28620000000000001],[1152590400,0.2873],[1152676800,0.27760000000000001],[1152763200,0.27589999999999998],[1152849600,0.25879999999999997],[1152936000,0.25619999999999998],[1153022400,0.25619999999999998],[1153108800,0.25619999999999998],[1153195200,0.25059999999999999],[1153281600,0.25130000000000002],[1153368000,0.26040000000000002],[1153454400,0.25240000000000001],[1153540800,0.25240000000000001],[1153627200,0.25240000000000001],[1153713600,0.25240000000000001],[1153800000,0.2661],[1153886400,0.26800000000000002],[1153972800,0.26429999999999998],[1154059200,0.23019999999999999],[1154145600,0.23569999999999999],[1154232000,0.23569999999999999],[1154318400,0.23569999999999999],[1154404800,0.2268],[1154491200,0.22670000000000001],[1154577600,0.2437],[1154664000,0.248],[1154750400,0.25559999999999999],[1154836800,0.25559999999999999],[1154923200,0.25559999999999999],[1155009600,0.24829999999999999],[1155096000,0.247],[1155182400,0.23619999999999999],[1155268800,0.24390000000000001],[1155355200,0.23519999999999999],[1155441600,0.23519999999999999],[1155528000,0.23519999999999999],[1155614400,0.2344],[1155700800,0.23449999999999999],[1155787200,0.2429],[1155873600,0.25109999999999999],[1155960000,0.25330000000000003],[1156046400,0.25330000000000003],[1156132800,0.25330000000000003],[1156219200,0.25309999999999999],[1156305600,0.2591],[1156392000,0.2505],[1156478400,0.25040000000000001],[1156564800,0.25109999999999999],[1156651200,0.25109999999999999],[1156737600,0.25109999999999999],[1156824000,0.25530000000000003],[1156910400,0.25330000000000003],[1156996800,0.26150000000000001],[1157083200,0.25840000000000002],[1157169600,0.26250000000000001],[1157256000,0.26250000000000001],[1157342400,0.26250000000000001],[1157428800,0.26250000000000001],[1157515200,0.25819999999999999],[1157601600,0.25969999999999999],[1157688000,0.25530000000000003],[1157774400,0.25230000000000002],[1157860800,0.25230000000000002],[1157947200,0.25230000000000002],[1158033600,0.2447],[1158120000,0.25969999999999999],[1158206400,0.2611],[1158292800,0.26679999999999998],[1158379200,0.27739999999999998],[1158465600,0.27739999999999998],[1158552000,0.27739999999999998],[1158638400,0.26939999999999997],[1158724800,0.26290000000000002],[1158811200,0.25890000000000002],[1158897600,0.25019999999999998],[1158984000,0.25259999999999999],[1159070400,0.25259999999999999],[1159156800,0.25259999999999999],[1159243200,0.26119999999999999],[1159329600,0.27050000000000002],[1159416000,0.27039999999999997],[1159502400,0.26169999999999999],[1159588800,0.2631],[1159675200,0.2631],[1159761600,0.2631],[1159848000,0.25729999999999997],[1159934400,0.26290000000000002],[1160020800,0.26769999999999999],[1160107200,0.2707],[1160193600,0.28189999999999998],[1160280000,0.28189999999999998],[1160366400,0.28189999999999998],[1160452800,0.28179999999999999],[1160539200,0.28410000000000002],[1160625600,0.2903],[1160712000,0.29099999999999998],[1160798400,0.29330000000000001],[1160884800,0.29330000000000001],[1160971200,0.29330000000000001],[1161057600,0.29399999999999998],[1161144000,0.29270000000000002],[1161230400,0.29160000000000003],[1161316800,0.29239999999999999],[1161403200,0.29220000000000002],[1161489600,0.29220000000000002],[1161576000,0.29220000000000002],[1161662400,0.30330000000000001],[1161748800,0.2994],[1161835200,0.29899999999999999],[1161921600,0.25540000000000002],[1162008000,0.23039999999999999],[1162094400,0.23039999999999999],[1162184400,0.23039999999999999],[1162270800,0.23169999999999999],[1162357200,0.22450000000000001],[1162443600,0.2112],[1162530000,0.2162],[1162616400,0.21629999999999999],[1162702800,0.21629999999999999],[1162789200,0.21629999999999999],[1162875600,0.21129999999999999],[1162962000,0.2135],[1163048400,0.2102],[1163134800,0.20519999999999999],[1163221200,0.2087],[1163307600,0.2087],[1163394000,0.2087],[1163480400,0.20780000000000001],[1163566800,0.2102],[1163653200,0.21510000000000001],[1163739600,0.2205],[1163826000,0.216],[1163912400,0.216],[1163998800,0.216],[1164085200,0.219],[1164171600,0.2195],[1164258000,0.2172],[1164344400,0.2172],[1164430800,0.21429999999999999],[1164517200,0.21429999999999999],[1164603600,0.21429999999999999],[1164690000,0.2069],[1164776400,0.20710000000000001],[1164862800,0.21740000000000001],[1164949200,0.2417],[1165035600,0.2298],[1165122000,0.2298],[1165208400,0.2298],[1165294800,0.23849999999999999],[1165381200,0.23669999999999999],[1165467600,0.2339],[1165554000,0.2336],[1165640400,0.2349],[1165726800,0.2349],[1165813200,0.2349],[1165899600,0.23219999999999999],[1165986000,0.23300000000000001],[1166072400,0.2341],[1166158800,0.2339],[1166245200,0.23480000000000001],[1166331600,0.23480000000000001],[1166418000,0.23480000000000001],[1166504400,0.23830000000000001],[1166590800,0.23380000000000001],[1166677200,0.23519999999999999],[1166763600,0.22939999999999999],[1166850000,0.22770000000000001],[1166936400,0.22770000000000001],[1167022800,0.22770000000000001],[1167109200,0.22770000000000001],[1167195600,0.22639999999999999],[1167282000,0.22650000000000001],[1167368400,0.22320000000000001],[1167454800,0.2177],[1167541200,0.2177],[1167627600,0.2177],[1167714000,0.2177],[1167800400,0.2177],[1167886800,null],[1170133200,0.16539999999999999],[1170219600,0.1678],[1170306000,0.16889999999999999],[1170392400,0.1706],[1170478800,0.16800000000000001],[1170565200,0.16800000000000001],[1170651600,0.16800000000000001],[1170738000,0.16930000000000001],[1170824400,0.1711],[1170910800,0.1736],[1170997200,0.1802],[1171083600,0.17430000000000001],[1171170000,0.17430000000000001],[1171256400,0.17430000000000001],[1171342800,0.16950000000000001],[1171429200,0.1699],[1171515600,0.17630000000000001],[1171602000,0.1898],[1171688400,0.18909999999999999],[1171774800,0.18909999999999999],[1171861200,0.18909999999999999],[1171947600,0.18909999999999999],[1172034000,0.1943],[1172120400,0.19400000000000001],[1172206800,0.19020000000000001],[1172293200,0.19209999999999999],[1172379600,0.19209999999999999],[1172466000,0.19209999999999999],[1172552400,0.18840000000000001],[1172638800,0.18459999999999999],[1172725200,0.18729999999999999],[1172811600,0.18509999999999999],[1172898000,0.18490000000000001],[1172984400,0.18490000000000001],[1173070800,0.18490000000000001],[1173157200,0.18459999999999999],[1173243600,0.1857],[1173330000,0.1915],[1173416400,0.19359999999999999],[1173502800,0.19059999999999999],[1173589200,0.19059999999999999],[1173672000,0.19059999999999999],[1173758400,0.1923],[1173844800,0.18940000000000001],[1173931200,0.18959999999999999],[1174017600,0.19409999999999999],[1174104000,0.19989999999999999],[1174190400,0.19989999999999999],[1174276800,0.19989999999999999],[1174363200,0.20039999999999999],[1174449600,0.20019999999999999],[1174536000,0.20349999999999999],[1174622400,0.2056],[1174708800,0.20180000000000001],[1174795200,0.20180000000000001],[1174881600,0.20180000000000001],[1174968000,0.19689999999999999],[1175054400,0.2014],[1175140800,0.20000000000000001],[1175227200,0.1976],[1175313600,0.2044],[1175400000,0.2044],[1175486400,0.2044],[1175572800,0.19739999999999999],[1175659200,0.20250000000000001],[1175745600,0.19189999999999999],[1175832000,0.19800000000000001],[1175918400,0.19800000000000001],[1176004800,0.19800000000000001],[1176091200,0.19800000000000001],[1176177600,0.19439999999999999],[1176264000,0.19489999999999999],[1176350400,0.192],[1176436800,0.1966],[1176523200,0.1953],[1176609600,0.1953],[1176696000,0.1953],[1176782400,0.18659999999999999],[1176868800,0.18340000000000001],[1176955200,0.1835],[1177041600,0.1794],[1177128000,0.1794],[1177214400,0.1794],[1177300800,0.1794],[1177387200,0.18379999999999999],[1177473600,0.17999999999999999],[1177560000,0.1835],[1177646400,0.17610000000000001],[1177732800,0.1736],[1177819200,0.1736],[1177905600,0.1736],[1177992000,0.1721],[1178078400,null],[1178164800,0.1807],[1178251200,0.17960000000000001],[1178337600,0.1789],[1178424000,0.1789],[1178510400,0.1789],[1178596800,0.1772],[1178683200,0.18140000000000001],[1178769600,0.18049999999999999],[1178856000,0.17879999999999999],[1178942400,0.18340000000000001],[1179028800,0.18340000000000001],[1179115200,0.18340000000000001],[1179201600,0.18260000000000001],[1179288000,0.1827],[1179374400,0.185],[1179460800,0.1832],[1179547200,0.18629999999999999],[1179633600,0.18629999999999999],[1179720000,0.18629999999999999],[1179806400,0.193],[1179892800,0.1948],[1179979200,0.19389999999999999],[1180065600,0.19089999999999999],[1180152000,0.19040000000000001],[1180238400,0.19040000000000001],[1180324800,0.19040000000000001],[1180411200,0.19040000000000001],[1180497600,0.1973],[1180584000,0.19819999999999999],[1180670400,0.2016],[1180756800,0.1993],[1180843200,0.1993],[1180929600,0.1993],[1181016000,0.20150000000000001],[1181102400,0.1991],[1181188800,0.19950000000000001],[1181275200,0.19489999999999999],[1181361600,0.1966],[1181448000,0.1966],[1181534400,0.1966],[1181620800,0.20200000000000001],[1181707200,0.1963],[1181793600,0.19800000000000001],[1181880000,0.1953],[1181966400,0.1948],[1182052800,0.1948],[1182139200,0.1948],[1182225600,0.1958],[1182312000,0.1961],[1182398400,0.18970000000000001],[1182484800,0.18779999999999999],[1182571200,0.18590000000000001],[1182657600,0.18590000000000001],[1182744000,0.18590000000000001],[1182830400,0.18609999999999999],[1182916800,0.18629999999999999],[1183003200,0.18890000000000001],[1183089600,0.18859999999999999],[1183176000,0.18590000000000001],[1183262400,0.18590000000000001],[1183348800,0.18590000000000001],[1183435200,0.19170000000000001],[1183521600,0.1888],[1183608000,0.1888],[1183694400,0.19139999999999999],[1183780800,0.1933],[1183867200,0.1933],[1183953600,0.1933],[1184040000,0.19769999999999999],[1184126400,0.19450000000000001],[1184212800,0.20000000000000001],[1184299200,0.20569999999999999],[1184385600,0.20810000000000001],[1184472000,0.20810000000000001],[1184558400,0.20810000000000001],[1184644800,0.20749999999999999],[1184731200,0.20830000000000001],[1184817600,0.2092],[1184904000,0.20999999999999999],[1184990400,0.2112],[1185076800,0.2112],[1185163200,0.2112],[1185249600,0.21379999999999999],[1185336000,0.214],[1185422400,0.2336],[1185508800,0.20669999999999999],[1185595200,0.19789999999999999],[1185681600,0.19789999999999999],[1185768000,0.19789999999999999],[1185854400,0.19719999999999999],[1185940800,0.19309999999999999],[1186027200,0.20130000000000001],[1186113600,0.20330000000000001],[1186200000,0.1971],[1186286400,0.1971],[1186372800,0.1971],[1186459200,0.21060000000000001],[1186545600,0.20669999999999999],[1186632000,0.20960000000000001],[1186718400,0.20380000000000001],[1186804800,0.19159999999999999],[1186891200,0.19159999999999999],[1186977600,0.19159999999999999],[1187064000,0.1893],[1187150400,0.17369999999999999],[1187236800,0.17249999999999999],[1187323200,0.17649999999999999],[1187409600,0.17960000000000001],[1187496000,0.17960000000000001],[1187582400,0.17960000000000001],[1187668800,0.1799],[1187755200,0.17799999999999999],[1187841600,0.1837],[1187928000,0.18429999999999999],[1188014400,0.18720000000000001],[1188100800,0.18720000000000001],[1188187200,0.18720000000000001],[1188273600,0.18459999999999999],[1188360000,0.1762],[1188446400,0.18129999999999999],[1188532800,0.1784],[1188619200,0.18010000000000001],[1188705600,0.18010000000000001],[1188792000,0.18010000000000001],[1188878400,0.18010000000000001],[1188964800,0.1857],[1189051200,0.18440000000000001],[1189137600,0.18840000000000001],[1189224000,0.1799],[1189310400,0.1799],[1189396800,0.1799],[1189483200,0.1741],[1189569600,0.17599999999999999],[1189656000,0.17449999999999999],[1189742400,0.1792],[1189828800,0.17510000000000001],[1189915200,0.17510000000000001],[1190001600,0.17510000000000001],[1190088000,0.17599999999999999],[1190174400,0.187],[1190260800,0.1966],[1190347200,0.1946],[1190433600,0.20119999999999999],[1190520000,0.20119999999999999],[1190606400,0.20119999999999999],[1190692800,0.20349999999999999],[1190779200,0.2114],[1190865600,0.21679999999999999],[1190952000,0.2165],[1191038400,0.21560000000000001],[1191124800,0.21560000000000001],[1191211200,0.21560000000000001],[1191297600,0.2351],[1191384000,0.2319],[1191470400,0.2278],[1191556800,0.2326],[1191643200,0.2364],[1191729600,0.2364],[1191816000,0.2364],[1191902400,0.2359],[1191988800,0.2351],[1192075200,0.23880000000000001],[1192161600,0.2407],[1192248000,0.24249999999999999],[1192334400,0.24249999999999999],[1192420800,0.24249999999999999],[1192507200,0.24160000000000001],[1192593600,0.2445],[1192680000,0.25919999999999999],[1192766400,0.24640000000000001],[1192852800,0.2424],[1192939200,0.2424],[1193025600,0.2424],[1193112000,0.2412],[1193198400,0.24740000000000001],[1193284800,0.24429999999999999],[1193371200,0.25090000000000001],[1193457600,0.26140000000000002],[1193544000,0.26140000000000002],[1193630400,0.26140000000000002],[1193716800,0.25009999999999999],[1193803200,0.23680000000000001],[1193889600,0.24079999999999999],[1193976000,0.23169999999999999],[1194062400,0.2397],[1194148800,0.2397],[1194238800,0.2397],[1194325200,0.2331],[1194411600,0.26069999999999999],[1194498000,0.24299999999999999],[1194584400,0.2369],[1194670800,0.23599999999999999],[1194757200,0.23599999999999999],[1194843600,0.23599999999999999],[1194930000,0.24060000000000001],[1195016400,0.2631],[1195102800,0.25580000000000003],[1195189200,0.2447],[1195275600,0.25890000000000002],[1195362000,0.25890000000000002],[1195448400,0.25890000000000002],[1195534800,0.24010000000000001],[1195621200,0.24540000000000001],[1195707600,0.23219999999999999],[1195794000,0.23219999999999999],[1195880400,0.23300000000000001],[1195966800,0.23300000000000001],[1196053200,0.23300000000000001],[1196139600,0.21659999999999999],[1196226000,0.218],[1196312400,0.23419999999999999],[1196398800,0.2253],[1196485200,0.22689999999999999],[1196571600,0.22689999999999999],[1196658000,0.22689999999999999],[1196744400,0.22700000000000001],[1196830800,0.23219999999999999],[1196917200,0.2447],[1197003600,0.25290000000000001],[1197090000,0.25969999999999999],[1197176400,0.25969999999999999],[1197262800,0.25969999999999999],[1197349200,0.25800000000000001],[1197435600,0.2487],[1197522000,0.26090000000000002],[1197608400,0.27010000000000001],[1197694800,0.26600000000000001],[1197781200,0.26600000000000001],[1197867600,0.26600000000000001],[1197954000,0.2606],[1198040400,0.27179999999999999],[1198126800,0.29799999999999999],[1198213200,0.2878],[1198299600,0.29659999999999997],[1198386000,0.29659999999999997],[1198472400,0.29659999999999997],[1198558800,0.2969],[1198645200,0.2969],[1198731600,0.3034],[1198818000,0.29139999999999999],[1198904400,0.29670000000000002],[1198990800,0.29670000000000002],[1199077200,0.29670000000000002],[1199163600,0.2928],[1199250000,0.2928],[1199336400,null],[1230958800,0.20180000000000001],[1231045200,0.20180000000000001],[1231131600,0.20180000000000001],[1231218000,0.20630000000000001],[1231304400,0.20710000000000001],[1231390800,0.19400000000000001],[1231477200,0.1943],[1231563600,0.18229999999999999],[1231650000,0.18229999999999999],[1231736400,0.18229999999999999],[1231822800,0.19040000000000001],[1231909200,0.20030000000000001],[1231995600,0.18720000000000001],[1232082000,0.1822],[1232168400,0.1777],[1232254800,0.1777],[1232341200,0.1777],[1232427600,0.1777],[1232514000,0.17050000000000001],[1232600400,0.18140000000000001],[1232686800,0.18110000000000001],[1232773200,null],[1264568400,0.21129999999999999],[1264654800,0.21759999999999999],[1264741200,0.20280000000000001],[1264827600,0.20610000000000001],[1264914000,0.20610000000000001],[1265000400,0.20610000000000001],[1265086800,0.20180000000000001],[1265173200,0.20499999999999999],[1265259600,0.2014],[1265346000,0.1958],[1265432400,0.1988],[1265518800,0.1988],[1265605200,0.1988],[1265691600,0.19819999999999999],[1265778000,0.18970000000000001],[1265864400,0.19289999999999999],[1265950800,0.19700000000000001],[1266037200,0.192],[1266123600,0.192],[1266210000,0.192],[1266296400,0.192],[1266382800,0.19370000000000001],[1266469200,0.19270000000000001],[1266555600,0.19270000000000001],[1266642000,0.19020000000000001],[1266728400,0.19020000000000001],[1266814800,0.19020000000000001],[1266901200,0.19439999999999999],[1266987600,0.20000000000000001],[1267074000,0.1996],[1267160400,0.21510000000000001],[1267246800,0.22700000000000001],[1267333200,0.22700000000000001],[1267419600,0.22700000000000001],[1267506000,0.22389999999999999],[1267592400,0.22339999999999999],[1267678800,0.2215],[1267765200,0.222],[1267851600,0.22439999999999999],[1267938000,0.22439999999999999],[1268024400,0.22439999999999999],[1268110800,0.23810000000000001],[1268197200,0.2389],[1268283600,0.23369999999999999],[1268370000,0.23980000000000001],[1268456400,0.23449999999999999],[1268542800,0.23449999999999999],[1268625600,0.23449999999999999],[1268712000,0.24060000000000001],[1268798400,0.22409999999999999],[1268884800,0.2185],[1268971200,0.20780000000000001],[1269057600,0.2046],[1269144000,0.2046],[1269230400,0.2046],[1269316800,0.22439999999999999],[1269403200,0.22040000000000001],[1269489600,0.22620000000000001],[1269576000,0.21879999999999999],[1269662400,0.21809999999999999],[1269748800,0.21809999999999999],[1269835200,0.21809999999999999],[1269921600,0.2238],[1270008000,0.2243],[1270094400,0.2356],[1270180800,0.23089999999999999],[1270267200,0.23089999999999999],[1270353600,0.23089999999999999],[1270440000,0.23089999999999999],[1270526400,0.2336],[1270612800,0.2331],[1270699200,0.22720000000000001],[1270785600,0.23130000000000001],[1270872000,0.23480000000000001],[1270958400,0.23480000000000001],[1271044800,0.23480000000000001],[1271131200,0.23350000000000001],[1271217600,0.23130000000000001],[1271304000,0.2316],[1271390400,0.2298],[1271476800,0.22650000000000001],[1271563200,0.22650000000000001],[1271649600,0.22650000000000001],[1271736000,0.2263],[1271822400,0.22700000000000001],[1271908800,0.2286],[1271995200,0.23039999999999999],[1272081600,0.2349],[1272168000,0.2349],[1272254400,0.2349],[1272340800,0.2402],[1272427200,0.23999999999999999],[1272513600,0.2419],[1272600000,0.24010000000000001],[1272686400,0.2354],[1272772800,0.2354],[1272859200,0.2354],[1272945600,0.23419999999999999],[1273032000,0.22739999999999999],[1273118400,0.2268],[1273204800,0.19850000000000001],[1273291200,0.19370000000000001],[1273377600,0.19370000000000001],[1273464000,0.19370000000000001],[1273550400,0.20399999999999999],[1273636800,0.20960000000000001],[1273723200,0.21809999999999999],[1273809600,0.20680000000000001],[1273896000,0.20610000000000001],[1273982400,0.20610000000000001],[1274068800,0.20610000000000001],[1274155200,0.20180000000000001],[1274241600,0.19850000000000001],[1274328000,0.19320000000000001],[1274414400,0.18840000000000001],[1274500800,0.19109999999999999],[1274587200,0.19109999999999999],[1274673600,0.19109999999999999],[1274760000,0.1812],[1274846400,0.182],[1274932800,0.185],[1275019200,0.19089999999999999],[1275105600,0.1946],[1275192000,0.1946],[1275278400,0.1946],[1275364800,0.1946],[1275451200,0.1888],[1275537600,0.19439999999999999],[1275624000,0.18809999999999999],[1275710400,0.18290000000000001],[1275796800,0.18290000000000001],[1275883200,0.18290000000000001],[1275969600,0.18079999999999999],[1276056000,0.1789],[1276142400,0.1822],[1276228800,0.18959999999999999],[1276315200,0.1908],[1276401600,0.1908],[1276488000,0.1908],[1276574400,0.18959999999999999],[1276660800,0.189],[1276747200,0.189],[1276833600,0.19109999999999999],[1276920000,0.19189999999999999],[1277006400,0.19189999999999999],[1277092800,0.19189999999999999],[1277179200,0.18679999999999999],[1277265600,0.183],[1277352000,0.183],[1277438400,0.182],[1277524800,0.1855],[1277611200,0.1855],[1277697600,0.1855],[1277784000,0.18690000000000001],[1277870400,0.1825],[1277956800,0.18190000000000001],[1278043200,0.17469999999999999],[1278129600,0.18179999999999999],[1278216000,0.18179999999999999],[1278302400,0.18179999999999999],[1278388800,0.18179999999999999],[1278475200,0.17849999999999999],[1278561600,0.1812],[1278648000,0.17879999999999999],[1278734400,0.1842],[1278820800,0.1842],[1278907200,0.1842],[1278993600,0.1852],[1279080000,0.1852],[1279166400,0.186],[1279252800,0.18540000000000001],[1279339200,0.1812],[1279425600,0.1812],[1279512000,0.1812],[1279598400,0.1789],[1279684800,0.17979999999999999],[1279771200,0.18110000000000001],[1279857600,0.18260000000000001],[1279944000,0.1837],[1280030400,0.1837],[1280116800,0.1837],[1280203200,0.19170000000000001],[1280289600,0.19550000000000001],[1280376000,0.20039999999999999],[1280462400,0.20269999999999999],[1280548800,0.1973],[1280635200,0.1973],[1280721600,0.1973],[1280808000,0.20050000000000001],[1280894400,0.2006],[1280980800,0.19719999999999999],[1281067200,0.18890000000000001],[1281153600,0.19020000000000001],[1281240000,0.19020000000000001],[1281326400,0.19020000000000001],[1281412800,0.1915],[1281499200,0.19139999999999999],[1281585600,0.19009999999999999],[1281672000,0.19289999999999999],[1281758400,0.18720000000000001],[1281844800,0.18720000000000001],[1281931200,0.18720000000000001],[1282017600,0.18729999999999999],[1282104000,0.18809999999999999],[1282190400,0.18859999999999999],[1282276800,0.18759999999999999],[1282363200,0.18729999999999999],[1282449600,0.18729999999999999],[1282536000,0.18729999999999999],[1282622400,null],[1283313600,0.18129999999999999],[1283400000,0.18490000000000001],[1283486400,null],[1283918400,0.18390000000000001],[1284004800,null],[1285992000,0.19159999999999999],[1286078400,0.19159999999999999],[1286164800,0.19159999999999999],[1286251200,null],[1288670400,0.20080000000000001],[1288756800,0.19769999999999999],[1288843200,null],[1294981200,0.17680000000000001],[1295067600,null],[1295672400,0.17519999999999999],[1295758800,0.17519999999999999],[1295845200,0.17519999999999999],[1295931600,0.17530000000000001],[1296018000,0.18229999999999999],[1296104400,0.19209999999999999],[1296190800,0.19650000000000001],[1296277200,0.19189999999999999],[1296363600,0.19189999999999999],[1296450000,0.19189999999999999],[1296536400,0.18759999999999999],[1296622800,0.1885],[1296709200,0.18759999999999999],[1296795600,0.18110000000000001],[1296882000,0.18559999999999999],[1296968400,0.18559999999999999],[1297054800,0.18559999999999999],[1297141200,0.1867],[1297227600,0.18940000000000001],[1297314000,0.18459999999999999],[1297400400,0.18390000000000001],[1297486800,0.1847],[1297573200,0.1847],[1297659600,0.1847],[1297746000,0.18609999999999999],[1297832400,0.19089999999999999],[1297918800,0.19800000000000001],[1298005200,0.2016],[1298091600,0.20760000000000001],[1298178000,0.20760000000000001],[1298264400,0.20760000000000001],[1298350800,0.20760000000000001],[1298437200,0.2064],[1298523600,0.20300000000000001],[1298610000,0.20269999999999999],[1298696400,0.20430000000000001],[1298782800,0.20430000000000001],[1298869200,0.20430000000000001],[1298955600,0.20280000000000001],[1299042000,0.2011],[1299128400,0.19550000000000001],[1299214800,0.2021],[1299301200,0.20180000000000001],[1299387600,0.20180000000000001],[1299474000,0.20180000000000001],[1299560400,0.19850000000000001],[1299646800,0.19789999999999999],[1299733200,0.20100000000000001],[1299819600,0.1993],[1299906000,0.2021],[1299992400,0.2021],[1300075200,0.2021],[1300161600,0.19719999999999999],[1300248000,0.19570000000000001],[1300334400,0.18559999999999999],[1300420800,0.18479999999999999],[1300507200,0.18809999999999999],[1300593600,0.18809999999999999],[1300680000,0.18809999999999999],[1300766400,0.1925],[1300852800,0.186],[1300939200,0.19139999999999999],[1301025600,0.1991],[1301112000,0.19939999999999999],[1301198400,0.19939999999999999],[1301284800,0.19939999999999999],[1301371200,0.1978],[1301457600,0.20430000000000001],[1301544000,0.2054],[1301630400,0.20480000000000001],[1301716800,0.2104],[1301803200,0.2104],[1301889600,0.2104],[1301976000,0.21010000000000001],[1302062400,0.2177],[1302148800,0.2205],[1302235200,0.2205],[1302321600,0.21859999999999999],[1302408000,0.21859999999999999],[1302494400,0.21859999999999999],[1302580800,0.22270000000000001],[1302667200,0.2213],[1302753600,0.21540000000000001],[1302840000,0.215],[1302926400,0.2114],[1303012800,0.2114],[1303099200,0.2114],[1303185600,0.2102],[1303272000,0.2092],[1303358400,0.2084],[1303444800,0.21129999999999999],[1303531200,0.21129999999999999],[1303617600,0.21129999999999999],[1303704000,0.21129999999999999],[1303790400,0.21590000000000001],[1303876800,0.21510000000000001],[1303963200,0.217],[1304049600,0.2177],[1304136000,0.2198],[1304222400,0.2198],[1304308800,0.2198],[1304395200,0.22370000000000001],[1304481600,0.22420000000000001],[1304568000,0.2218],[1304654400,0.22220000000000001],[1304740800,0.21510000000000001],[1304827200,0.21510000000000001],[1304913600,0.21510000000000001],[1305000000,0.21210000000000001],[1305086400,0.21029999999999999],[1305172800,0.19650000000000001],[1305259200,null],[1305345600,0.19450000000000001],[1305432000,0.19450000000000001],[1305518400,0.19450000000000001],[1305604800,null],[1305864000,0.20069999999999999],[1305950400,0.19739999999999999],[1306036800,0.19739999999999999],[1306123200,0.19739999999999999],[1306209600,0.19989999999999999],[1306296000,0.20330000000000001],[1306382400,0.20649999999999999],[1306468800,0.20669999999999999],[1306555200,0.2074],[1306641600,0.2074],[1306728000,0.2074],[1306814400,0.2074],[1306900800,0.20960000000000001],[1306987200,0.20300000000000001],[1307073600,0.20080000000000001],[1307160000,0.20399999999999999],[1307246400,0.20399999999999999],[1307332800,0.20399999999999999],[1307419200,0.20180000000000001],[1307505600,0.19719999999999999],[1307592000,0.1961],[1307678400,0.19420000000000001],[1307764800,0.1966],[1307851200,0.1966],[1307937600,0.1966],[1308024000,0.1968],[1308110400,0.2024],[1308196800,0.19370000000000001],[1308283200,0.18809999999999999],[1308369600,0.19189999999999999],[1308456000,0.19189999999999999],[1308542400,0.19189999999999999],[1308628800,0.19239999999999999],[1308715200,0.1951],[1308801600,0.19109999999999999],[1308888000,0.1918],[1308974400,0.18890000000000001],[1309060800,0.18890000000000001],[1309147200,0.18890000000000001],[1309233600,0.18859999999999999],[1309320000,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.16200000000000001],[1388811600,0.16350000000000001],[1388898000,0.16350000000000001],[1388984400,0.16350000000000001],[1389070800,0.16239999999999999],[1389157200,0.1636],[1389243600,0.1643],[1389330000,0.16619999999999999],[1389416400,0.1653],[1389502800,0.1653],[1389589200,0.1653],[1389675600,0.1623],[1389762000,0.1618],[1389848400,0.16159999999999999],[1389934800,0.16009999999999999],[1390021200,0.1593],[1390107600,0.1593],[1390194000,0.1593],[1390280400,0.1593],[1390366800,0.15840000000000001],[1390453200,0.15490000000000001],[1390539600,0.15079999999999999],[1390626000,0.14729999999999999],[1390712400,0.14729999999999999],[1390798800,0.14729999999999999],[1390885200,0.1474],[1390971600,0.14799999999999999],[1391058000,0.1462],[1391144400,0.14910000000000001],[1391230800,0.1668],[1391317200,0.1668],[1391403600,0.1668],[1391490000,0.16470000000000001],[1391576400,0.16350000000000001],[1391662800,0.16470000000000001],[1391749200,0.16600000000000001],[1391835600,0.16819999999999999],[1391922000,0.16819999999999999],[1392008400,0.16819999999999999],[1392094800,0.1671],[1392181200,0.16619999999999999],[1392267600,0.1668],[1392354000,0.17019999999999999],[1392440400,0.16919999999999999],[1392526800,0.16919999999999999],[1392613200,0.16919999999999999],[1392699600,0.16919999999999999],[1392786000,0.1676],[1392872400,0.16769999999999999],[1392958800,0.16669999999999999],[1393045200,0.16589999999999999],[1393131600,0.16589999999999999],[1393218000,0.16589999999999999],[1393304400,0.16750000000000001],[1393390800,0.16739999999999999],[1393477200,0.1668],[1393563600,0.16819999999999999],[1393650000,0.1701],[1393736400,0.1701],[1393822800,0.1701],[1393909200,0.1661],[1393995600,0.17449999999999999],[1394082000,0.17349999999999999],[1394168400,0.17780000000000001],[1394254800,0.1777],[1394341200,0.1777],[1394424000,0.1777],[1394510400,0.1754],[1394596800,0.17519999999999999],[1394683200,0.17599999999999999],[1394769600,0.17269999999999999],[1394856000,0.1714],[1394942400,0.1714],[1395028800,0.1714],[1395115200,0.1719],[1395201600,0.17580000000000001],[1395288000,0.17660000000000001],[1395374400,0.18190000000000001],[1395460800,0.18129999999999999],[1395547200,0.18129999999999999],[1395633600,0.18129999999999999],[1395720000,0.1754],[1395806400,0.17030000000000001],[1395892800,0.16950000000000001],[1395979200,0.16830000000000001],[1396065600,0.17150000000000001],[1396152000,0.17150000000000001],[1396238400,0.17150000000000001],[1396324800,0.17130000000000001],[1396411200,0.1741],[1396497600,0.17369999999999999],[1396584000,0.1736],[1396670400,0.1699],[1396756800,0.1699],[1396843200,0.1699],[1396929600,0.16370000000000001],[1397016000,0.16839999999999999],[1397102400,0.16969999999999999],[1397188800,0.1636],[1397275200,0.16450000000000001],[1397361600,0.16450000000000001],[1397448000,0.16450000000000001],[1397534400,0.16769999999999999],[1397620800,0.16800000000000001],[1397707200,0.17230000000000001],[1397793600,0.1618],[1397880000,0.1618],[1397966400,0.1618],[1398052800,0.1618],[1398139200,0.1575],[1398225600,0.159],[1398312000,0.15709999999999999],[1398398400,0.15840000000000001],[1398484800,0.15770000000000001],[1398571200,0.15770000000000001],[1398657600,0.15770000000000001],[1398744000,null],[1399348800,0.1623],[1399435200,0.15909999999999999],[1399521600,null],[1399694400,0.16289999999999999],[1399780800,0.16289999999999999],[1399867200,0.16289999999999999],[1399953600,null],[1400817600,0.16700000000000001],[1400904000,0.16700000000000001],[1400990400,0.16700000000000001],[1401076800,0.16700000000000001],[1401163200,0.16700000000000001],[1401249600,0.17069999999999999],[1401336000,0.17169999999999999],[1401422400,0.17419999999999999],[1401508800,0.1754],[1401595200,0.1754],[1401681600,0.1754],[1401768000,0.17780000000000001],[1401854400,0.1782],[1401940800,0.18090000000000001],[1402027200,0.18029999999999999],[1402113600,0.1825],[1402200000,0.1825],[1402286400,0.1825],[1402372800,0.17879999999999999],[1402459200,0.17749999999999999],[1402545600,0.1794],[1402632000,0.1822],[1402718400,0.18459999999999999],[1402804800,0.18459999999999999],[1402891200,0.18459999999999999],[1402977600,0.186],[1403064000,0.185],[1403150400,0.1857],[1403236800,0.1857],[1403323200,0.18490000000000001],[1403409600,0.18490000000000001],[1403496000,0.18490000000000001],[1403582400,0.18720000000000001],[1403668800,0.18629999999999999],[1403755200,0.18729999999999999],[1403841600,0.18740000000000001],[1403928000,0.1852],[1404014400,0.1852],[1404100800,0.1852],[1404187200,0.18340000000000001],[1404273600,0.1865],[1404360000,0.18559999999999999],[1404446400,0.18709999999999999],[1404532800,0.18709999999999999],[1404619200,0.18709999999999999],[1404705600,0.18709999999999999],[1404792000,0.18559999999999999],[1404878400,0.1842],[1404964800,0.1905],[1405051200,0.18970000000000001],[1405137600,0.18920000000000001],[1405224000,0.18920000000000001],[1405310400,0.18920000000000001],[1405396800,0.19109999999999999],[1405483200,0.18959999999999999],[1405569600,0.1883],[1405656000,0.18509999999999999],[1405742400,0.18840000000000001],[1405828800,0.18840000000000001],[1405915200,0.18840000000000001],[1406001600,0.18759999999999999],[1406088000,0.20979999999999999],[1406174400,0.21099999999999999],[1406260800,0.21110000000000001],[1406347200,0.21510000000000001],[1406433600,0.21510000000000001],[1406520000,0.21510000000000001],[1406606400,0.2175],[1406692800,0.215],[1406779200,0.21659999999999999],[1406865600,0.2135],[1406952000,0.21490000000000001],[1407038400,0.21490000000000001],[1407124800,0.21490000000000001],[1407211200,0.21779999999999999],[1407297600,0.2137],[1407384000,0.21249999999999999],[1407470400,0.21199999999999999],[1407556800,0.21299999999999999],[1407643200,0.21299999999999999],[1407729600,0.21299999999999999],[1407816000,0.21540000000000001],[1407902400,0.21479999999999999],[1407988800,0.2172],[1408075200,0.2167],[1408161600,0.21690000000000001],[1408248000,0.21690000000000001],[1408334400,0.21690000000000001],[1408420800,0.21920000000000001],[1408507200,0.21859999999999999],[1408593600,0.21890000000000001],[1408680000,0.22020000000000001],[1408766400,0.21829999999999999],[1408852800,0.21829999999999999],[1408939200,0.21829999999999999],[1409025600,0.2185],[1409112000,0.22],[1409198400,0.21779999999999999],[1409284800,0.2185],[1409371200,0.21859999999999999],[1409457600,0.21859999999999999],[1409544000,0.21859999999999999],[1409630400,0.21859999999999999],[1409716800,0.21890000000000001],[1409803200,0.21929999999999999],[1409889600,0.2198],[1409976000,0.2195],[1410062400,0.2195],[1410148800,0.2195],[1410235200,0.21890000000000001],[1410321600,0.21629999999999999],[1410408000,0.21659999999999999],[1410494400,0.21659999999999999],[1410580800,0.21379999999999999],[1410667200,0.21379999999999999],[1410753600,0.21379999999999999],[1410840000,0.21099999999999999],[1410926400,0.2114],[1411012800,0.2104],[1411099200,0.215],[1411185600,0.2157],[1411272000,0.2157],[1411358400,0.2157],[1411444800,0.21340000000000001],[1411531200,0.21249999999999999],[1411617600,0.21640000000000001],[1411704000,0.2114],[1411790400,0.2147],[1411876800,0.2147],[1411963200,0.2147],[1412049600,0.21460000000000001],[1412136000,0.21679999999999999],[1412222400,0.215],[1412308800,0.2142],[1412395200,0.21870000000000001],[1412481600,0.21870000000000001],[1412568000,0.21870000000000001],[1412654400,0.21779999999999999],[1412740800,0.21429999999999999],[1412827200,0.21879999999999999],[1412913600,0.214],[1413000000,0.21210000000000001],[1413086400,0.21210000000000001],[1413172800,0.21210000000000001],[1413259200,0.20480000000000001],[1413345600,0.20810000000000001],[1413432000,0.2054],[1413518400,0.20349999999999999],[1413604800,0.20419999999999999],[1413691200,0.20419999999999999],[1413777600,0.20419999999999999],[1413864000,0.20830000000000001],[1413950400,0.19550000000000001],[1414036800,0.19600000000000001],[1414123200,0.1968],[1414209600,0.19980000000000001],[1414296000,0.19980000000000001],[1414382400,0.19980000000000001],[1414468800,0.2044],[1414555200,0.2089],[1414641600,0.20630000000000001],[1414728000,0.20710000000000001],[1414814400,0.20710000000000001],[1414900800,0.20710000000000001],[1414990800,0.20710000000000001],[1415077200,0.20699999999999999],[1415163600,0.2099],[1415250000,0.2097],[1415336400,0.2112],[1415422800,0.2122],[1415509200,0.2122],[1415595600,0.2122],[1415682000,0.21249999999999999],[1415768400,0.2155],[1415854800,0.21759999999999999],[1415941200,0.2205],[1416027600,0.22009999999999999],[1416114000,0.22009999999999999],[1416200400,0.22009999999999999],[1416286800,0.2175],[1416373200,0.21790000000000001],[1416459600,0.2195],[1416546000,0.22],[1416632400,0.21940000000000001],[1416718800,0.21940000000000001],[1416805200,0.21940000000000001],[1416891600,0.219],[1416978000,0.21759999999999999],[1417064400,0.21970000000000001],[1417150800,0.21970000000000001],[1417237200,0.22270000000000001],[1417323600,0.22270000000000001],[1417410000,0.22270000000000001],[1417496400,0.22270000000000001],[1417582800,0.22159999999999999],[1417669200,0.21859999999999999],[1417755600,0.223],[1417842000,0.221],[1417928400,0.221],[1418014800,0.221],[1418101200,0.2205],[1418187600,0.21840000000000001],[1418274000,0.2152],[1418360400,0.217],[1418446800,0.21640000000000001],[1418533200,0.21640000000000001],[1418619600,0.21640000000000001],[1418706000,0.21390000000000001],[1418792400,0.20799999999999999],[1418878800,0.2132],[1418965200,0.21779999999999999],[1419051600,0.217],[1419138000,0.217],[1419224400,0.217],[1419310800,0.22209999999999999],[1419397200,0.22320000000000001],[1419483600,0.22389999999999999],[1419570000,0.22389999999999999],[1419656400,0.22539999999999999],[1419742800,0.22539999999999999],[1419829200,0.22539999999999999],[1419915600,0.2306],[1420002000,0.22739999999999999],[1420088400,0.22520000000000001],[1420174800,0.22520000000000001],[1420261200,0.1646],[1420347600,0.1646],[1420434000,0.1646],[1420520400,0.16109999999999999],[1420606800,0.16089999999999999],[1420693200,0.16850000000000001],[1420779600,0.17519999999999999],[1420866000,0.17330000000000001],[1420952400,0.17330000000000001],[1421038800,0.17330000000000001],[1421125200,0.17119999999999999],[1421211600,0.1719],[1421298000,0.17030000000000001],[1421384400,0.1691],[1421470800,0.17180000000000001],[1421557200,0.17180000000000001],[1421643600,0.17180000000000001],[1421730000,0.17180000000000001],[1421816400,0.17130000000000001],[1421902800,0.17219999999999999],[1421989200,0.17460000000000001],[1422075600,0.17399999999999999],[1422162000,0.17399999999999999],[1422248400,0.17399999999999999],[1422334800,0.17580000000000001],[1422421200,0.17399999999999999],[1422507600,0.1711],[1422594000,0.17199999999999999],[1422680400,0.17030000000000001],[1422766800,0.17030000000000001],[1422853200,0.17030000000000001],[1422939600,0.17150000000000001],[1423026000,0.17510000000000001],[1423112400,0.16270000000000001],[1423198800,0.1608],[1423285200,0.15759999999999999],[1423371600,0.15759999999999999],[1423458000,0.15759999999999999],[1423544400,0.15479999999999999],[1423630800,0.15970000000000001],[1423717200,0.16089999999999999],[1423803600,0.16109999999999999],[1423890000,0.16170000000000001],[1423976400,0.16170000000000001],[1424062800,0.16170000000000001],[1424149200,0.16170000000000001],[1424235600,0.161],[1424322000,0.1618],[1424408400,0.1615],[1424494800,0.16209999999999999],[1424581200,0.16209999999999999],[1424667600,0.16209999999999999],[1424754000,0.1618],[1424840400,0.1613],[1424926800,0.16200000000000001],[1425013200,0.16039999999999999],[1425099600,0.15920000000000001],[1425186000,0.15920000000000001],[1425272400,0.15920000000000001],[1425358800,0.1603],[1425445200,0.15970000000000001],[1425531600,0.15859999999999999],[1425618000,0.15989999999999999],[1425704400,0.15609999999999999],[1425790800,0.15609999999999999],[1425873600,0.15609999999999999],[1425960000,0.15709999999999999],[1426046400,0.15509999999999999],[1426132800,0.15590000000000001],[1426219200,0.15859999999999999],[1426305600,0.1593],[1426392000,0.1593],[1426478400,0.1593],[1426564800,0.16209999999999999],[1426651200,0.15959999999999999],[1426737600,0.161],[1426824000,0.16159999999999999],[1426910400,0.1643],[1426996800,0.1643],[1427083200,0.1643],[1427169600,0.16350000000000001],[1427256000,0.16120000000000001],[1427342400,0.15809999999999999],[1427428800,0.15590000000000001],[1427515200,0.15690000000000001],[1427601600,0.15690000000000001],[1427688000,0.15690000000000001],[1427774400,0.15570000000000001],[1427860800,0.1535],[1427947200,0.1535],[1428033600,0.1535],[1428120000,0.1535],[1428206400,0.1535],[1428292800,0.1535],[1428379200,0.15570000000000001],[1428465600,0.15509999999999999],[1428552000,0.15379999999999999],[1428638400,null],[1428724800,0.16109999999999999],[1428811200,0.16109999999999999],[1428897600,0.16109999999999999],[1428984000,0.16039999999999999],[1429070400,0.159],[1429156800,0.15859999999999999],[1429243200,0.15970000000000001],[1429329600,0.16070000000000001],[1429416000,0.16070000000000001],[1429502400,0.16070000000000001],[1429588800,0.16159999999999999],[1429675200,0.16270000000000001],[1429761600,null],[1431576000,0.1507],[1431662400,null],[1436500800,0.14710000000000001],[1436587200,0.1502],[1436673600,0.1502],[1436760000,0.1502],[1436846400,0.15490000000000001],[1436932800,0.15390000000000001],[1437019200,0.15559999999999999],[1437105600,0.155],[1437192000,0.156],[1437278400,0.156],[1437364800,0.156],[1437451200,0.15939999999999999],[1437537600,0.158],[1437624000,0.1701],[1437710400,0.17030000000000001],[1437796800,0.17150000000000001],[1437883200,0.17150000000000001],[1437969600,0.17150000000000001],[1438056000,0.17230000000000001],[1438142400,0.17330000000000001],[1438228800,0.1757],[1438315200,0.17730000000000001],[1438401600,0.17599999999999999],[1438488000,0.17599999999999999],[1438574400,0.17599999999999999],[1438660800,0.1764],[1438747200,0.1774],[1438833600,0.18060000000000001],[1438920000,0.17899999999999999],[1439006400,0.17879999999999999],[1439092800,0.17879999999999999],[1439179200,0.17879999999999999],[1439265600,0.17780000000000001],[1439352000,0.17860000000000001],[1439438400,0.17849999999999999],[1439524800,0.17829999999999999],[1439611200,0.17949999999999999],[1439697600,0.17949999999999999],[1439784000,0.17949999999999999],[1439870400,0.18099999999999999],[1439956800,0.17960000000000001],[1440043200,0.17929999999999999],[1440129600,0.17680000000000001],[1440216000,0.17030000000000001],[1440302400,0.17030000000000001],[1440388800,0.17030000000000001],[1440475200,0.1656],[1440561600,0.16209999999999999],[1440648000,0.1671],[1440734400,0.17249999999999999],[1440820800,0.17000000000000001],[1440907200,0.17000000000000001],[1440993600,0.17000000000000001],[1441080000,0.16639999999999999],[1441166400,0.16420000000000001],[1441252800,0.16880000000000001],[1441339200,0.1694],[1441425600,0.16650000000000001],[1441512000,0.16650000000000001],[1441598400,0.16650000000000001],[1441684800,0.16650000000000001],[1441771200,0.17069999999999999],[1441857600,0.1671],[1441944000,0.16819999999999999],[1442030400,0.16980000000000001],[1442116800,0.16980000000000001],[1442203200,0.16980000000000001],[1442289600,0.1686],[1442376000,0.1704],[1442462400,0.17069999999999999],[1442548800,0.17000000000000001],[1442635200,0.16850000000000001],[1442721600,0.16850000000000001],[1442808000,0.16850000000000001],[1442894400,0.16969999999999999],[1442980800,0.16869999999999999],[1443067200,0.1696],[1443153600,0.1694],[1443240000,0.17180000000000001],[1443326400,0.17180000000000001],[1443412800,0.17180000000000001],[1443499200,0.16639999999999999],[1443585600,0.1681],[1443672000,0.17199999999999999],[1443758400,0.17349999999999999],[1443844800,0.1739],[1443931200,0.1739],[1444017600,0.1739],[1444104000,0.17499999999999999],[1444190400,0.17100000000000001],[1444276800,0.1721],[1444363200,0.17599999999999999],[1444449600,0.17519999999999999],[1444536000,0.17519999999999999],[1444622400,0.17519999999999999],[1444708800,0.17910000000000001],[1444795200,0.1799],[1444881600,0.17249999999999999],[1444968000,0.17249999999999999],[1445054400,0.17299999999999999],[1445140800,0.17299999999999999],[1445227200,0.17299999999999999],[1445313600,0.1719],[1445400000,0.16900000000000001],[1445486400,0.16009999999999999],[1445572800,0.15790000000000001],[1445659200,0.157],[1445745600,0.157],[1445832000,0.157],[1445918400,0.15959999999999999],[1446004800,0.1595],[1446091200,0.15770000000000001],[1446177600,0.15690000000000001],[1446264000,0.15509999999999999],[1446350400,0.15509999999999999],[1446440400,0.15509999999999999],[1446526800,null],[1447218000,0.14999999999999999],[1447304400,0.14860000000000001],[1447390800,0.14660000000000001],[1447477200,null],[1447995600,0.14699999999999999],[1448082000,null],[1452747600,0.15140000000000001],[1452834000,0.1608],[1452920400,0.16789999999999999],[1453006800,0.16789999999999999],[1453093200,0.16789999999999999],[1453179600,0.16789999999999999],[1453266000,0.16800000000000001],[1453352400,0.16500000000000001],[1453438800,0.16420000000000001],[1453525200,0.16],[1453611600,0.16],[1453698000,0.16],[1453784400,0.15720000000000001],[1453870800,0.1595],[1453957200,0.15790000000000001],[1454043600,0.16159999999999999],[1454130000,0.16170000000000001],[1454216400,0.16170000000000001],[1454302800,0.16170000000000001],[1454389200,0.1691],[1454475600,0.16969999999999999],[1454562000,0.16500000000000001],[1454648400,0.16739999999999999],[1454734800,0.16400000000000001],[1454821200,0.16400000000000001],[1454907600,0.16400000000000001],[1454994000,0.1585],[1455080400,0.15820000000000001],[1455166800,0.16170000000000001],[1455253200,0.16589999999999999],[1455339600,0.17380000000000001],[1455426000,0.17380000000000001],[1455512400,0.17380000000000001],[1455598800,0.17380000000000001],[1455685200,0.1787],[1455771600,0.18629999999999999],[1455858000,0.18729999999999999],[1455944400,0.1855],[1456030800,0.1855],[1456117200,0.1855],[1456203600,0.1913],[1456290000,0.19089999999999999],[1456376400,0.18720000000000001],[1456462800,0.18479999999999999],[1456549200,0.1832],[1456635600,0.1832],[1456722000,0.1832],[1456808400,0.1832],[1456894800,0.185],[1456981200,0.1893],[1457067600,0.18840000000000001],[1457154000,0.1903],[1457240400,0.1903],[1457326800,0.1903],[1457413200,0.1903],[1457499600,0.1883],[1457586000,0.18149999999999999],[1457672400,0.1807],[1457758800,0.18290000000000001],[1457845200,0.18290000000000001],[1457928000,0.18290000000000001],[1458014400,0.18609999999999999],[1458100800,0.18329999999999999],[1458187200,0.18240000000000001],[1458273600,0.17180000000000001],[1458360000,null],[1458619200,0.1678],[1458705600,0.17100000000000001],[1458792000,0.1736],[1458878400,0.17180000000000001],[1458964800,0.17180000000000001],[1459051200,0.17180000000000001],[1459137600,0.17180000000000001],[1459224000,0.1731],[1459310400,null],[1459396800,0.16900000000000001],[1459483200,0.1704],[1459569600,null],[1459828800,0.16919999999999999],[1459915200,0.1681],[1460001600,null],[1460779200,0.16880000000000001],[1460865600,0.16880000000000001],[1460952000,0.16880000000000001],[1461038400,0.16539999999999999],[1461124800,null],[1464062400,0.1613],[1464148800,null],[1578027600,0.16769999999999999],[1578114000,0.16919999999999999],[1578200400,0.16919999999999999],[1578286800,0.16919999999999999],[1578373200,0.1671],[1578459600,0.16739999999999999],[1578546000,0.1678],[1578632400,0.16980000000000001],[1578718800,0.16789999999999999],[1578805200,0.16789999999999999],[1578891600,0.16789999999999999],[1578978000,0.16950000000000001],[1579064400,0.16889999999999999],[1579150800,0.1691],[1579237200,0.1691],[1579323600,0.1716],[1579410000,0.1716],[1579496400,0.1716],[1579582800,0.1716],[1579669200,0.16930000000000001],[1579755600,0.17169999999999999],[1579842000,0.17299999999999999],[1579928400,0.1714],[1580014800,0.1714],[1580101200,0.1714],[1580187600,0.17050000000000001],[1580274000,0.17349999999999999],[1580360400,0.1749],[1580446800,0.17680000000000001],[1580533200,0.17349999999999999],[1580619600,0.17349999999999999],[1580706000,0.17349999999999999],[1580792400,0.1741],[1580878800,0.1782],[1580965200,0.17100000000000001],[1581051600,null],[1581138000,0.17349999999999999],[1581224400,0.17349999999999999],[1581310800,0.17349999999999999],[1581397200,0.1802],[1581483600,0.17960000000000001],[1581570000,0.18229999999999999],[1581656400,0.18459999999999999],[1581742800,0.18770000000000001],[1581829200,0.18770000000000001],[1581915600,0.18770000000000001],[1582002000,0.18770000000000001],[1582088400,0.18740000000000001],[1582174800,0.1888],[1582261200,0.18540000000000001],[1582347600,0.1845],[1582434000,0.1845],[1582520400,0.1845],[1582606800,0.1767],[1582693200,0.1714],[1582779600,0.16950000000000001],[1582866000,null],[1582952400,0.15279999999999999],[1583038800,0.15279999999999999],[1583125200,0.15279999999999999],[1583211600,null],[1585022400,0.12470000000000001],[1585108800,0.14269999999999999],[1585195200,0.13869999999999999],[1585281600,null],[1586318400,0.15790000000000001],[1586404800,0.16250000000000001],[1586491200,0.17080000000000001],[1586577600,0.17080000000000001],[1586664000,0.17080000000000001],[1586750400,0.17080000000000001],[1586836800,0.16309999999999999],[1586923200,0.17430000000000001],[1587009600,0.17069999999999999],[1587096000,0.17610000000000001],[1587182400,0.18479999999999999],[1587268800,0.18479999999999999],[1587355200,0.18479999999999999],[1587441600,0.17979999999999999],[1587528000,0.1701],[1587614400,0.1971],[1587700800,0.18859999999999999],[1587787200,0.19420000000000001],[1587873600,0.19420000000000001],[1587960000,0.19420000000000001],[1588046400,0.191],[1588132800,0.18629999999999999],[1588219200,0.1875],[1588305600,0.186],[1588392000,0.185],[1588478400,0.185],[1588564800,0.185],[1588651200,0.1842],[1588737600,0.1847],[1588824000,0.18340000000000001],[1588910400,0.19009999999999999],[1588996800,0.19339999999999999],[1589083200,0.19339999999999999],[1589169600,0.19339999999999999],[1589256000,0.19170000000000001],[1589342400,0.1893],[1589428800,0.1847],[1589515200,0.19420000000000001],[1589601600,0.20080000000000001],[1589688000,0.20080000000000001],[1589774400,0.20080000000000001],[1589860800,0.20349999999999999],[1589947200,0.2051],[1590033600,0.2082],[1590120000,0.2072],[1590206400,0.21199999999999999],[1590292800,0.21199999999999999],[1590379200,0.21199999999999999],[1590465600,0.21199999999999999],[1590552000,0.20419999999999999],[1590638400,0.19980000000000001],[1590724800,0.20369999999999999],[1590811200,0.20649999999999999],[1590897600,0.20649999999999999],[1590984000,0.20649999999999999],[1591070400,0.21390000000000001],[1591156800,0.2175],[1591243200,0.21679999999999999],[1591329600,0.2145],[1591416000,0.21629999999999999],[1591502400,0.21629999999999999],[1591588800,0.21629999999999999],[1591675200,0.21229999999999999],[1591761600,0.2097],[1591848000,0.20949999999999999],[1591934400,0.2056],[1592020800,0.2019],[1592107200,0.2019],[1592193600,0.2019],[1592280000,0.2051],[1592366400,0.2056],[1592452800,0.20419999999999999],[1592539200,0.20519999999999999],[1592625600,0.20349999999999999],[1592712000,0.20349999999999999],[1592798400,0.20349999999999999],[1592884800,0.2107],[1592971200,0.20300000000000001],[1593057600,0.2019],[1593144000,0.20130000000000001],[1593230400,0.2014],[1593316800,0.2014],[1593403200,0.2014],[1593489600,0.2039],[1593576000,0.20810000000000001],[1593662400,0.21249999999999999],[1593748800,0.21079999999999999],[1593835200,0.21079999999999999],[1593921600,0.21079999999999999],[1594008000,0.21079999999999999],[1594094400,0.22689999999999999],[1594180800,0.22040000000000001],[1594267200,0.2225],[1594353600,0.22559999999999999],[1594440000,0.22689999999999999],[1594526400,0.22689999999999999],[1594612800,0.22689999999999999],[1594699200,0.2208],[1594785600,0.22259999999999999],[1594872000,0.2268],[1594958400,0.22409999999999999],[1595044800,0.2213],[1595131200,0.2213],[1595217600,0.2213],[1595304000,0.22650000000000001],[1595390400,0.22509999999999999],[1595476800,0.22969999999999999],[1595563200,0.21809999999999999],[1595649600,0.2223],[1595736000,0.2223],[1595822400,0.2223],[1595908800,0.22339999999999999],[1595995200,0.2157],[1596081600,0.221],[1596168000,0.21740000000000001],[1596254400,0.22370000000000001],[1596340800,0.22370000000000001],[1596427200,0.22370000000000001],[1596513600,0.217],[1596600000,0.21990000000000001],[1596686400,0.2172],[1596772800,0.22170000000000001],[1596859200,0.21870000000000001],[1596945600,0.21870000000000001],[1597032000,0.21870000000000001],[1597118400,0.21210000000000001],[1597204800,0.2165],[1597291200,0.2253],[1597377600,0.22900000000000001],[1597464000,0.22420000000000001],[1597550400,0.22420000000000001],[1597636800,0.22420000000000001],[1597723200,0.2276],[1597809600,0.2334],[1597896000,0.22700000000000001],[1597982400,0.23280000000000001],[1598068800,0.2389],[1598155200,0.2389],[1598241600,0.2389],[1598328000,0.2445],[1598414400,0.25109999999999999],[1598500800,0.25330000000000003],[1598587200,0.25779999999999997],[1598673600,0.26119999999999999],[1598760000,0.26119999999999999],[1598846400,0.26119999999999999],[1598932800,0.26419999999999999],[1599019200,0.27800000000000002],[1599105600,0.2838],[1599192000,0.27239999999999998],[1599278400,0.27150000000000002],[1599364800,0.27150000000000002],[1599451200,0.27150000000000002],[1599537600,0.27150000000000002],[1599624000,0.26500000000000001],[1599710400,0.2681],[1599796800,0.26200000000000001],[1599883200,0.26200000000000001],[1599969600,0.26200000000000001],[1600056000,0.26200000000000001],[1600142400,0.25080000000000002],[1600228800,0.25169999999999998],[1600315200,0.2447],[1600401600,0.2351],[1600488000,0.23000000000000001],[1600574400,0.23000000000000001],[1600660800,0.23000000000000001],[1600747200,0.2326],[1600833600,0.23930000000000001],[1600920000,0.24610000000000001],[1601006400,0.24460000000000001],[1601092800,0.24490000000000001],[1601179200,0.24490000000000001],[1601265600,0.24490000000000001],[1601352000,0.2485],[1601438400,0.24660000000000001],[1601524800,0.2445],[1601611200,0.24390000000000001],[1601697600,0.247],[1601784000,0.247],[1601870400,0.247],[1601956800,0.2437],[1602043200,0.24349999999999999],[1602129600,0.24479999999999999],[1602216000,0.24529999999999999],[1602302400,0.24560000000000001],[1602388800,0.24560000000000001],[1602475200,0.24560000000000001],[1602561600,0.24640000000000001],[1602648000,0.25359999999999999],[1602734400,0.25540000000000002],[1602820800,0.25919999999999999],[1602907200,0.26019999999999999],[1602993600,0.26019999999999999],[1603080000,0.26019999999999999],[1603166400,0.25850000000000001],[1603252800,0.26250000000000001],[1603339200,0.26740000000000003],[1603425600,0.25490000000000002],[1603512000,0.2636],[1603598400,0.2636],[1603684800,0.2636],[1603771200,0.26050000000000001],[1603857600,0.25969999999999999],[1603944000,0.24970000000000001],[1604030400,0.24479999999999999],[1604116800,0.2387],[1604203200,0.2387],[1604293200,0.2387],[1604379600,0.23649999999999999],[1604466000,0.2392],[1604552400,0.25480000000000003],[1604638800,0.25890000000000002],[1604725200,0.26640000000000003],[1604811600,0.26640000000000003],[1604898000,0.26640000000000003],[1604984400,0.25700000000000001],[1605070800,0.24690000000000001],[1605157200,0.2555],[1605243600,0.2462],[1605330000,0.24360000000000001],[1605416400,0.24360000000000001],[1605502800,0.24360000000000001],[1605589200,0.2445],[1605675600,0.24410000000000001],[1605762000,0.24840000000000001],[1605848400,0.25069999999999998],[1605934800,0.2457],[1606021200,0.2457],[1606107600,0.2457],[1606194000,0.2414],[1606280400,0.23749999999999999],[1606366800,0.23680000000000001],[1606453200,0.23680000000000001],[1606539600,0.2334],[1606626000,0.2334],[1606712400,0.2334],[1606798800,0.22850000000000001],[1606885200,0.23999999999999999],[1606971600,0.2346],[1607058000,0.23319999999999999],[1607144400,0.2356],[1607230800,0.2356],[1607317200,0.2356],[1607403600,0.2369],[1607490000,0.23569999999999999],[1607576400,0.23400000000000001],[1607662800,0.2303],[1607749200,0.2258],[1607835600,0.2258],[1607922000,0.2258],[1608008400,0.22650000000000001],[1608094800,0.2321],[1608181200,0.24399999999999999],[1608267600,0.24160000000000001],[1608354000,0.24460000000000001],[1608440400,0.24460000000000001],[1608526800,0.24460000000000001],[1608613200,0.24110000000000001],[1608699600,0.24179999999999999],[1608786000,0.2361],[1608872400,0.2389],[1608958800,0.2389],[1609045200,0.2389],[1609131600,0.2389],[1609218000,0.23999999999999999],[1609304400,0.24540000000000001],[1609390800,0.24049999999999999],[1609477200,0.24660000000000001],[1609563600,0.24660000000000001],[1609650000,0.24660000000000001],[1609736400,0.24660000000000001],[1609822800,null],[1610514000,0.15770000000000001],[1610600400,null],[1610686800,0.15559999999999999],[1610773200,0.1552],[1610859600,0.1552],[1610946000,0.1552],[1611032400,0.1552],[1611118800,null],[1611205200,0.16159999999999999],[1611291600,0.16450000000000001],[1611378000,0.16070000000000001],[1611464400,0.16070000000000001],[1611550800,0.16070000000000001],[1611637200,0.1598],[1611723600,0.16020000000000001],[1611810000,0.158],[1611896400,0.16189999999999999],[1611982800,0.16109999999999999],[1612069200,0.16109999999999999],[1612155600,0.16109999999999999],[1612242000,0.16220000000000001],[1612328400,0.16089999999999999],[1612414800,0.154],[1612501200,0.15179999999999999],[1612587600,0.15490000000000001],[1612674000,0.15490000000000001],[1612760400,0.15490000000000001],[1612846800,0.15079999999999999],[1612933200,0.15459999999999999],[1613019600,0.155],[1613106000,0.15579999999999999],[1613192400,0.15359999999999999],[1613278800,0.15359999999999999],[1613365200,0.15359999999999999],[1613451600,0.15359999999999999],[1613538000,0.14729999999999999],[1613624400,0.1464],[1613710800,0.1489],[1613797200,0.14799999999999999],[1613883600,0.14799999999999999],[1613970000,0.14799999999999999],[1614056400,null],[1614229200,0.14530000000000001],[1614315600,null],[1614402000,0.1479],[1614488400,0.1479],[1614574800,0.1479],[1614661200,0.1479],[1614747600,0.1464],[1614834000,null],[1615525200,0.1394],[1615611600,null],[1615953600,0.14330000000000001],[1616040000,null],[1616558400,0.14530000000000001],[1616644800,null],[1617854400,0.15290000000000001],[1617940800,0.15429999999999999],[1618027200,0.15609999999999999],[1618113600,0.15609999999999999],[1618200000,0.15609999999999999],[1618286400,0.15939999999999999],[1618372800,0.16020000000000001],[1618459200,0.15670000000000001],[1618545600,0.161],[1618632000,0.16139999999999999],[1618718400,0.16139999999999999],[1618804800,0.16139999999999999],[1618891200,0.16389999999999999],[1618977600,0.1641],[1619064000,null],[1625803200,0.16259999999999999],[1625889600,0.16339999999999999],[1625976000,0.16339999999999999],[1626062400,0.16339999999999999],[1626148800,0.1651],[1626235200,0.1653],[1626321600,0.16900000000000001],[1626408000,null],[1626494400,0.16550000000000001],[1626580800,0.16550000000000001],[1626667200,0.16550000000000001],[1626753600,0.1656],[1626840000,0.1661],[1626926400,0.18049999999999999],[1627012800,0.18690000000000001],[1627099200,0.1928],[1627185600,0.1928],[1627272000,0.1928],[1627358400,0.1893],[1627444800,0.19370000000000001],[1627531200,0.1893],[1627617600,0.19439999999999999],[1627704000,0.20100000000000001],[1627790400,0.20100000000000001],[1627876800,0.20100000000000001],[1627963200,0.2001],[1628049600,0.20419999999999999],[1628136000,0.20710000000000001],[1628222400,0.2029],[1628308800,0.20050000000000001],[1628395200,0.20050000000000001],[1628481600,0.20050000000000001],[1628568000,0.19869999999999999],[1628654400,0.1951],[1628740800,0.19370000000000001],[1628827200,0.19589999999999999],[1628913600,0.19900000000000001],[1629000000,0.19900000000000001],[1629086400,0.19900000000000001],[1629172800,0.2009],[1629259200,0.20269999999999999],[1629345600,0.19980000000000001],[1629432000,0.20480000000000001],[1629518400,0.20530000000000001],[1629604800,0.20530000000000001],[1629691200,0.20530000000000001],[1629777600,0.20349999999999999],[1629864000,0.20280000000000001],[1629950400,0.20730000000000001],[1630036800,0.2064],[1630123200,0.2054],[1630209600,0.2054],[1630296000,0.2054],[1630382400,0.20669999999999999],[1630468800,0.20300000000000001],[1630555200,0.20230000000000001],[1630641600,0.20230000000000001],[1630728000,0.20499999999999999],[1630814400,0.20499999999999999],[1630900800,0.20499999999999999],[1630987200,0.20499999999999999],[1631073600,0.20230000000000001],[1631160000,0.2056],[1631246400,0.2049],[1631332800,0.20399999999999999],[1631419200,0.20399999999999999],[1631505600,0.20399999999999999],[1631592000,0.20000000000000001],[1631678400,0.2021],[1631764800,0.20349999999999999],[1631851200,0.20799999999999999],[1631937600,0.2049],[1632024000,0.2049],[1632110400,0.2049],[1632196800,0.20499999999999999],[1632283200,0.20519999999999999],[1632369600,0.2074],[1632456000,0.20599999999999999],[1632542400,0.2049],[1632628800,0.2049],[1632715200,0.2049],[1632801600,0.1956],[1632888000,0.18959999999999999],[1632974400,0.191],[1633060800,0.18729999999999999],[1633147200,0.18729999999999999],[1633233600,0.18729999999999999],[1633320000,0.18729999999999999],[1633406400,0.18390000000000001],[1633492800,0.187],[1633579200,0.18959999999999999],[1633665600,0.18940000000000001],[1633752000,0.18629999999999999],[1633838400,0.18629999999999999],[1633924800,0.18629999999999999],[1634011200,0.18240000000000001],[1634097600,0.1835],[1634184000,0.18490000000000001],[1634270400,0.19009999999999999],[1634356800,0.19059999999999999],[1634443200,0.19059999999999999],[1634529600,0.19059999999999999],[1634616000,0.1928],[1634702400,0.19350000000000001],[1634788800,0.1915],[1634875200,0.1953],[1634961600,0.1895],[1635048000,0.1895],[1635134400,0.1895],[1635220800,0.186],[1635307200,0.1845],[1635393600,0.1867],[1635480000,0.18679999999999999],[1635566400,0.18690000000000001],[1635652800,0.18690000000000001],[1635739200,0.18690000000000001],[1635825600,0.1855],[1635912000,0.18609999999999999],[1635998400,0.18079999999999999],[1636084800,0.18229999999999999],[1636171200,0.17879999999999999],[1636257600,0.17879999999999999],[1636347600,0.17879999999999999],[1636434000,0.1784],[1636520400,0.18140000000000001],[1636606800,0.182],[1636693200,0.18010000000000001],[1636779600,0.186],[1636866000,0.186],[1636952400,0.186],[1637038800,0.18540000000000001],[1637125200,0.1852],[1637211600,0.18540000000000001],[1637298000,0.1832],[1637384400,0.1812],[1637470800,0.1812],[1637557200,0.1812],[1637643600,0.17680000000000001],[1637730000,null],[1637816400,0.1759],[1637902800,0.1759],[1637989200,null],[1639026000,0.18479999999999999],[1639112400,0.18640000000000001],[1639198800,0.1883],[1639285200,0.1883],[1639371600,0.1883],[1639458000,null],[1639630800,0.1883],[1639717200,null],[1639803600,0.18490000000000001],[1639890000,0.18490000000000001],[1639976400,0.18490000000000001],[1640062800,0.1852],[1640149200,0.1885],[1640235600,0.19],[1640322000,0.18970000000000001],[1640408400,0.18970000000000001],[1640494800,0.18970000000000001],[1640581200,0.18970000000000001],[1640667600,null],[1647061200,0.13350000000000001],[1647147600,0.13350000000000001],[1647230400,0.13350000000000001],[1647316800,0.1348],[1647403200,null],[1647489600,0.14399999999999999],[1647576000,0.1439],[1647662400,null],[1648785600,0.1479],[1648872000,null],[1649131200,0.15010000000000001],[1649217600,0.15010000000000001],[1649304000,0.14560000000000001],[1649390400,null],[1649908800,0.14899999999999999],[1649995200,0.14940000000000001],[1650081600,0.14940000000000001],[1650168000,0.14940000000000001],[1650254400,0.14940000000000001],[1650340800,0.1489],[1650427200,0.15329999999999999],[1650513600,0.1515],[1650600000,null],[1651636800,0.13539999999999999],[1651723200,null],[1657080000,0.1285],[1657166400,null],[1658980800,0.14019999999999999],[1659067200,0.14380000000000001],[1659153600,0.1467],[1659240000,0.1467],[1659326400,0.1467],[1659412800,0.14610000000000001],[1659499200,0.14460000000000001],[1659585600,0.14810000000000001],[1659672000,0.14799999999999999],[1659758400,0.14849999999999999],[1659844800,0.14849999999999999],[1659931200,0.14849999999999999],[1660017600,0.14979999999999999],[1660104000,0.15179999999999999],[1660190400,0.1537],[1660276800,0.15090000000000001],[1660363200,0.1532],[1660449600,0.1532],[1660536000,0.1532],[1660622400,0.15570000000000001],[1660708800,0.15809999999999999],[1660795200,0.1575],[1660881600,0.15759999999999999],[1660968000,0.15479999999999999],[1661054400,0.15479999999999999],[1661140800,0.15479999999999999],[1661227200,0.1517],[1661313600,0.1502],[1661400000,0.15060000000000001],[1661486400,0.15329999999999999],[1661572800,0.14910000000000001],[1661659200,0.14910000000000001],[1661745600,0.14910000000000001],[1661832000,0.15049999999999999],[1661918400,0.14940000000000001],[1662004800,0.1472],[1662091200,0.14960000000000001],[1662177600,0.1492],[1662264000,0.1492],[1662350400,0.1492],[1662436800,0.1492],[1662523200,0.15179999999999999],[1662609600,0.15679999999999999],[1662696000,0.1598],[1662782400,0.1613],[1662868800,0.1613],[1662955200,0.1613],[1663041600,0.16339999999999999],[1663128000,0.15790000000000001],[1663214400,0.15939999999999999],[1663300800,0.15820000000000001],[1663387200,0.15720000000000001],[1663473600,0.15720000000000001],[1663560000,0.15720000000000001],[1663646400,0.15870000000000001],[1663732800,0.1578],[1663819200,0.15429999999999999],[1663905600,0.1477],[1663992000,0.1459],[1664078400,0.1459],[1664164800,0.1459],[1664251200,0.14330000000000001],[1664337600,0.14349999999999999],[1664424000,0.1459],[1664510400,0.14380000000000001],[1664596800,0.13900000000000001],[1664683200,0.13900000000000001],[1664769600,0.13900000000000001],[1664856000,0.1404],[1664942400,0.14349999999999999],[1665028800,0.14219999999999999],[1665115200,0.14030000000000001],[1665201600,0.13750000000000001],[1665288000,0.13750000000000001],[1665374400,0.13750000000000001],[1665460800,0.13719999999999999],[1665547200,0.13800000000000001],[1665633600,0.14030000000000001],[1665720000,0.1439],[1665806400,0.13880000000000001],[1665892800,0.13880000000000001],[1665979200,0.13880000000000001],[1666065600,0.14180000000000001],[1666152000,0.1426],[1666238400,0.14130000000000001],[1666324800,0.14219999999999999],[1666411200,0.14360000000000001],[1666497600,0.14360000000000001],[1666584000,0.14360000000000001],[1666670400,0.14410000000000001],[1666756800,0.1474],[1666843200,0.13639999999999999],[1666929600,0.13569999999999999],[1667016000,0.13930000000000001],[1667102400,0.13930000000000001],[1667188800,0.13930000000000001],[1667275200,0.13819999999999999],[1667361600,null],[1668661200,0.14299999999999999],[1668747600,null],[1669698000,0.14510000000000001],[1669784400,0.1472],[1669870800,0.15490000000000001],[1669957200,0.1545],[1670043600,0.1515],[1670130000,0.1515],[1670216400,0.1515],[1670302800,0.14829999999999999],[1670389200,0.14180000000000001],[1670475600,0.14249999999999999],[1670562000,0.14480000000000001],[1670648400,0.14449999999999999],[1670734800,0.14449999999999999],[1670821200,0.14449999999999999],[1670907600,0.1484],[1670994000,0.1472],[1671080400,0.14599999999999999],[1671166800,null],[1673499600,0.1741],[1673586000,0.17610000000000001],[1673672400,0.17710000000000001],[1673758800,0.17710000000000001],[1673845200,0.17710000000000001],[1673931600,0.17710000000000001],[1674018000,0.18010000000000001],[1674104400,0.17530000000000001],[1674190800,0.17430000000000001],[1674277200,0.1797],[1674363600,0.1797],[1674450000,0.1797],[1674536400,0.18529999999999999],[1674622800,0.18490000000000001],[1674709200,0.18099999999999999],[1674795600,0.187],[1674882000,0.18709999999999999],[1674968400,0.18709999999999999],[1675054800,0.18709999999999999],[1675141200,0.1867],[1675227600,0.1898],[1675314000,0.18990000000000001],[1675400400,0.19189999999999999],[1675486800,0.19139999999999999],[1675573200,0.19139999999999999],[1675659600,0.19139999999999999],[1675746000,0.193],[1675832400,0.19589999999999999],[1675918800,0.18720000000000001],[1676005200,0.185],[1676091600,0.183],[1676178000,0.183],[1676264400,0.183],[1676350800,0.187],[1676437200,0.1905],[1676523600,0.19020000000000001],[1676610000,0.1855],[1676696400,0.18360000000000001],[1676782800,0.18360000000000001],[1676869200,0.18360000000000001],[1676955600,0.18360000000000001],[1677042000,0.18010000000000001],[1677128400,0.1774],[1677214800,null],[1678251600,0.1744],[1678338000,0.1774],[1678424400,0.17999999999999999],[1678510800,0.18290000000000001],[1678597200,0.18290000000000001],[1678680000,0.18290000000000001],[1678766400,0.1862],[1678852800,0.1898],[1678939200,0.18990000000000001],[1679025600,0.19450000000000001],[1679112000,0.19309999999999999],[1679198400,0.19309999999999999],[1679284800,0.19309999999999999],[1679371200,0.19550000000000001],[1679457600,0.1963],[1679544000,0.1963],[1679630400,0.19789999999999999],[1679716800,0.1971],[1679803200,0.1971],[1679889600,0.1971],[1679976000,0.19989999999999999],[1680062400,0.20100000000000001],[1680148800,0.2019],[1680235200,0.20549999999999999],[1680321600,0.20949999999999999],[1680408000,0.20949999999999999],[1680494400,0.20949999999999999],[1680580800,0.21179999999999999],[1680667200,0.21529999999999999],[1680753600,0.21240000000000001],[1680840000,0.2102],[1680926400,0.2102],[1681012800,0.2102],[1681099200,0.2102],[1681185600,0.2099],[1681272000,0.21190000000000001],[1681358400,0.21129999999999999],[1681444800,0.21290000000000001],[1681531200,0.21729999999999999],[1681617600,0.21729999999999999],[1681704000,0.21729999999999999],[1681790400,0.22040000000000001],[1681876800,0.223],[1681963200,0.22600000000000001],[1682049600,0.22589999999999999],[1682136000,0.22600000000000001],[1682222400,0.22600000000000001],[1682308800,0.22600000000000001],[1682395200,0.22720000000000001],[1682481600,0.22539999999999999],[1682568000,0.253],[1682654400,0.25719999999999998],[1682740800,0.26150000000000001],[1682827200,0.26150000000000001],[1682913600,0.26150000000000001],[1683000000,0.25659999999999999],[1683086400,0.2596],[1683172800,0.25640000000000002],[1683259200,0.25319999999999998],[1683345600,0.25190000000000001],[1683432000,0.25190000000000001],[1683518400,0.25190000000000001],[1683604800,0.25280000000000002],[1683691200,0.25219999999999998],[1683777600,0.25369999999999998],[1683864000,0.25390000000000001],[1683950400,0.2525],[1684036800,0.2525],[1684123200,0.2525],[1684209600,0.251],[1684296000,0.2505],[1684382400,0.25119999999999998],[1684468800,0.25540000000000002],[1684555200,0.25659999999999999],[1684641600,0.25659999999999999],[1684728000,0.25659999999999999],[1684814400,0.2525],[1684900800,0.24299999999999999],[1684987200,0.2442],[1685073600,0.24759999999999999],[1685160000,0.25030000000000002],[1685246400,0.25030000000000002],[1685332800,0.25030000000000002],[1685419200,0.25030000000000002],[1685505600,0.25059999999999999],[1685592000,0.251],[1685678400,0.25180000000000002],[1685764800,0.24690000000000001],[1685851200,0.24690000000000001],[1685937600,0.24690000000000001],[1686024000,0.2495],[1686110400,0.24249999999999999],[1686196800,0.23549999999999999],[1686283200,0.23749999999999999],[1686369600,0.2419],[1686456000,0.2419],[1686542400,0.2419],[1686628800,0.2455],[1686715200,0.24460000000000001],[1686801600,0.24759999999999999],[1686888000,0.24729999999999999],[1686974400,0.2457],[1687060800,0.2457],[1687147200,0.2457],[1687233600,0.2457],[1687320000,0.24579999999999999],[1687406400,0.2487],[1687492800,0.2472],[1687579200,0.246],[1687665600,0.246],[1687752000,0.246],[1687838400,0.24479999999999999],[1687924800,0.24990000000000001],[1688011200,0.25309999999999999],[1688097600,0.25280000000000002],[1688184000,0.25829999999999997],[1688270400,0.25829999999999997],[1688356800,0.25829999999999997],[1688443200,0.25619999999999998],[1688529600,0.25619999999999998],[1688616000,0.25750000000000001],[1688702400,0.25530000000000003],[1688788800,0.24990000000000001],[1688875200,0.24990000000000001],[1688961600,0.24990000000000001],[1689048000,0.25059999999999999],[1689134400,0.2465],[1689220800,0.2485],[1689307200,0.2457],[1689393600,0.2485],[1689480000,0.2485],[1689566400,0.2485],[1689652800,0.25509999999999999],[1689739200,0.25700000000000001],[1689825600,0.25530000000000003],[1689912000,0.25119999999999998],[1689998400,0.25290000000000001],[1690084800,0.25290000000000001],[1690171200,0.25290000000000001],[1690257600,0.25280000000000002],[1690344000,0.25590000000000002],[1690430400,0.25290000000000001],[1690516800,0.22900000000000001],[1690603200,0.2311],[1690689600,0.2311],[1690776000,0.2311],[1690862400,0.2359],[1690948800,0.23530000000000001],[1691035200,0.2321],[1691121600,0.22950000000000001],[1691208000,0.22520000000000001],[1691294400,0.22520000000000001],[1691380800,0.22520000000000001],[1691467200,0.2281],[1691553600,0.2235],[1691640000,0.22359999999999999],[1691726400,0.224],[1691812800,0.2225],[1691899200,0.2225],[1691985600,0.2225],[1692072000,0.22459999999999999],[1692158400,0.22359999999999999],[1692244800,0.2266],[1692331200,0.22470000000000001],[1692417600,0.22500000000000001],[1692504000,0.22500000000000001],[1692590400,0.22500000000000001],[1692676800,0.22839999999999999],[1692763200,0.22889999999999999],[1692849600,0.23200000000000001],[1692936000,0.22950000000000001],[1693022400,0.23139999999999999],[1693108800,0.23139999999999999],[1693195200,0.23139999999999999],[1693281600,0.2351],[1693368000,0.23569999999999999],[1693454400,0.24060000000000001],[1693540800,0.2397],[1693627200,0.2409],[1693713600,0.2409],[1693800000,0.2409],[1693886400,0.2409],[1693972800,0.24490000000000001],[1694059200,0.24629999999999999],[1694145600,0.24970000000000001],[1694232000,0.24729999999999999],[1694318400,0.24729999999999999],[1694404800,0.24729999999999999],[1694491200,0.24859999999999999],[1694577600,0.24690000000000001],[1694664000,0.24859999999999999],[1694750400,0.24859999999999999],[1694836800,0.245],[1694923200,0.245],[1695009600,0.245],[1695096000,0.25030000000000002],[1695182400,0.24729999999999999],[1695268800,0.247],[1695355200,0.23780000000000001],[1695441600,0.23930000000000001],[1695528000,0.23930000000000001],[1695614400,0.23930000000000001],[1695700800,0.23760000000000001],[1695787200,0.23380000000000001],[1695873600,0.2273],[1695960000,0.23230000000000001],[1696046400,0.2306],[1696132800,0.2306],[1696219200,0.2306],[1696305600,0.23649999999999999],[1696392000,0.23300000000000001],[1696478400,0.2359],[1696564800,0.23469999999999999],[1696651200,0.2311],[1696737600,0.2311],[1696824000,0.2311],[1696910400,0.23469999999999999],[1696996800,0.2346],[1697083200,0.2361],[1697169600,0.23430000000000001],[1697256000,0.23369999999999999],[1697342400,0.23369999999999999],[1697428800,0.23369999999999999],[1697515200,0.23769999999999999],[1697601600,0.23830000000000001],[1697688000,0.2404],[1697774400,0.2422],[1697860800,0.23930000000000001],[1697947200,0.23930000000000001],[1698033600,0.23930000000000001],[1698120000,0.2389],[1698206400,0.24379999999999999],[1698292800,0.24160000000000001],[1698379200,0.23449999999999999],[1698465600,0.24510000000000001],[1698552000,0.24510000000000001],[1698638400,0.24510000000000001],[1698724800,0.2477],[1698811200,0.25240000000000001],[1698897600,0.26029999999999998],[1698984000,0.26769999999999999],[1699070400,0.26479999999999998],[1699156800,0.26479999999999998],[1699246800,0.26479999999999998],[1699333200,0.2712],[1699419600,0.26979999999999998],[1699506000,0.27300000000000002],[1699592400,0.27700000000000002],[1699678800,0.28210000000000002],[1699765200,0.28210000000000002],[1699851600,0.28210000000000002],[1699938000,0.28649999999999998],[1700024400,0.28360000000000002],[1700110800,0.28249999999999997],[1700197200,0.28760000000000002],[1700283600,0.28370000000000001],[1700370000,0.28370000000000001],[1700456400,0.28370000000000001],[1700542800,0.28820000000000001],[1700629200,0.29199999999999998],[1700715600,0.29409999999999997],[1700802000,0.29409999999999997],[1700888400,0.2918],[1700974800,0.2918],[1701061200,0.2918],[1701147600,0.29049999999999998],[1701234000,0.29199999999999998],[1701320400,0.28849999999999998],[1701406800,0.2928],[1701493200,0.29299999999999998],[1701579600,0.29299999999999998],[1701666000,0.29299999999999998],[1701752400,0.2868],[1701838800,0.28849999999999998],[1701925200,0.28470000000000001],[1702011600,0.28649999999999998],[1702098000,0.28770000000000001],[1702184400,0.28770000000000001],[1702270800,0.28770000000000001],[1702357200,0.30009999999999998],[1702443600,0.30349999999999999],[1702530000,0.3019],[1702616400,0.29089999999999999],[1702702800,0.2908],[1702789200,0.2908],[1702875600,0.2908],[1702962000,0.29570000000000002],[1703048400,0.29620000000000002],[1703134800,0.29220000000000002],[1703221200,0.29010000000000002],[1703307600,0.28760000000000002],[1703394000,0.28760000000000002],[1703480400,0.28760000000000002],[1703566800,0.28760000000000002],[1703653200,0.2873],[1703739600,0.28410000000000002],[1703826000,0.28239999999999998],[1703912400,0.28749999999999998],[1703998800,0.28749999999999998],[1704085200,0.28749999999999998],[1704171600,0.28749999999999998],[1704258000,null],[1706936400,0.18179999999999999],[1707022800,0.18179999999999999],[1707109200,0.18179999999999999],[1707195600,0.18229999999999999],[1707282000,0.1822],[1707368400,0.19850000000000001],[1707454800,0.1923],[1707541200,0.1913],[1707627600,0.1913],[1707714000,0.1913],[1707800400,0.18559999999999999],[1707886800,0.19139999999999999],[1707973200,0.18959999999999999],[1708059600,0.18559999999999999],[1708146000,0.1842],[1708232400,0.1842],[1708318800,0.1842],[1708405200,0.1842],[1708491600,0.18479999999999999],[1708578000,0.18690000000000001],[1708664400,0.19420000000000001],[1708750800,0.1946],[1708837200,0.1946],[1708923600,0.1946],[1709010000,0.19339999999999999],[1709096400,0.1895],[1709182800,0.19420000000000001],[1709269200,0.19359999999999999],[1709355600,0.193],[1709442000,0.193],[1709528400,0.193],[1709614800,0.1978],[1709701200,0.19750000000000001],[1709787600,0.19650000000000001],[1709874000,0.1973],[1709960400,0.1956],[1710046800,0.1956],[1710129600,0.1956],[1710216000,null],[1710302400,0.2024],[1710388800,null],[1710475200,0.2059],[1710561600,null],[1710820800,0.2072],[1710907200,null],[1710993600,0.21340000000000001],[1711080000,0.21479999999999999],[1711166400,0.21590000000000001],[1711252800,0.21590000000000001],[1711339200,0.21590000000000001],[1711425600,0.2177],[1711512000,0.2225],[1711598400,0.216],[1711684800,0.21340000000000001],[1711771200,0.21340000000000001],[1711857600,0.21340000000000001],[1711944000,0.21340000000000001],[1712030400,0.21240000000000001],[1712116800,0.21759999999999999],[1712203200,0.21540000000000001],[1712289600,0.21129999999999999],[1712376000,0.2165],[1712462400,0.2165],[1712548800,0.2165],[1712635200,0.2172],[1712721600,0.217],[1712808000,0.223],[1712894400,0.2248],[1712980800,0.22420000000000001],[1713067200,0.22420000000000001],[1713153600,0.22420000000000001],[1713240000,0.22439999999999999],[1713326400,0.22559999999999999],[1713412800,0.224],[1713499200,0.22459999999999999],[1713585600,0.21990000000000001],[1713672000,0.21990000000000001],[1713758400,0.21990000000000001],[1713844800,0.2225],[1713931200,0.22489999999999999],[1714017600,0.2266],[1714104000,0.2437],[1714190400,0.2465],[1714276800,0.2465],[1714363200,0.2465],[1714449600,0.24809999999999999],[1714536000,0.2427],[1714622400,0.23649999999999999],[1714708800,0.2356],[1714795200,0.23710000000000001],[1714881600,0.23710000000000001],[1714968000,0.23710000000000001],[1715054400,0.2402],[1715140800,0.24030000000000001],[1715227200,0.24030000000000001],[1715313600,0.2452],[1715400000,0.24909999999999999],[1715486400,0.24909999999999999],[1715572800,0.24909999999999999],[1715659200,0.24440000000000001],[1715745600,0.24060000000000001],[1715832000,0.2409],[1715918400,0.23930000000000001],[1716004800,0.24479999999999999],[1716091200,0.24479999999999999],[1716177600,0.24479999999999999],[1716264000,0.2409],[1716350400,0.24160000000000001],[1716436800,0.2402],[1716523200,0.24030000000000001],[1716609600,0.23999999999999999],[1716696000,0.23999999999999999],[1716782400,0.23999999999999999],[1716868800,0.23999999999999999],[1716955200,0.23719999999999999],[1717041600,0.23150000000000001],[1717128000,0.2321],[1717214400,0.23380000000000001],[1717300800,0.23380000000000001],[1717387200,0.23380000000000001],[1717473600,0.2311],[1717560000,0.2346],[1717646400,0.23769999999999999],[1717732800,0.24429999999999999],[1717819200,0.24310000000000001],[1717905600,0.24310000000000001],[1717992000,0.24310000000000001],[1718078400,0.24010000000000001],[1718164800,0.23960000000000001],[1718251200,0.2409],[1718337600,0.24979999999999999],[1718424000,0.25380000000000003],[1718510400,0.25380000000000003],[1718596800,0.25380000000000003],[1718683200,0.26400000000000001],[1718769600,0.27189999999999998],[1718856000,0.27189999999999998],[1718942400,0.25659999999999999],[1719028800,0.25650000000000001],[1719115200,0.25650000000000001],[1719201600,0.25650000000000001],[1719288000,0.2545],[1719374400,0.26240000000000002],[1719460800,0.26100000000000001],[1719547200,0.2445],[1719633600,0.24260000000000001],[1719720000,0.24260000000000001],[1719806400,0.24260000000000001],[1719892800,0.23980000000000001],[1719979200,0.2404],[1720065600,0.2399],[1720152000,0.2399],[1720238400,0.248],[1720324800,0.248],[1720411200,0.248],[1720497600,0.2319],[1720584000,0.22339999999999999],[1720670400,0.22689999999999999],[1720756800,0.2147],[1720843200,null],[1767416400,0.17000000000000001],[1767502800,0.17000000000000001],[1767589200,0.17000000000000001],[1767675600,0.1734],[1767762000,0.17519999999999999],[1767848400,0.17510000000000001],[1767934800,0.1754],[1768021200,0.18029999999999999],[1768107600,0.18029999999999999],[1768194000,0.18029999999999999],[1768280400,0.18010000000000001],[1768366800,null],[1768453200,0.18029999999999999],[1768539600,null],[1769058000,0.18010000000000001],[1769144400,null]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326171600,0.1711],[1326258000,0.17349999999999999],[1326344400,0.17510000000000001],[1326430800,0.17599999999999999],[1326517200,0.1741],[1326603600,0.1741],[1326690000,0.1741],[1326776400,0.1741],[1326862800,0.1749],[1326949200,null],[1331096400,0.188],[1331182800,0.19339999999999999],[1331269200,null],[1333598400,0.1996],[1333684800,0.20119999999999999],[1333771200,0.20119999999999999],[1333857600,0.20119999999999999],[1333944000,0.20119999999999999],[1334030400,0.2034],[1334116800,0.19800000000000001],[1334203200,0.20760000000000001],[1334289600,0.20960000000000001],[1334376000,0.21149999999999999],[1334462400,0.21149999999999999],[1334548800,0.21149999999999999],[1334635200,0.21279999999999999],[1334721600,0.2132],[1334808000,0.21290000000000001],[1334894400,0.21179999999999999],[1334980800,0.21390000000000001],[1335067200,0.21390000000000001],[1335153600,0.21390000000000001],[1335240000,0.21279999999999999],[1335326400,0.21240000000000001],[1335412800,0.21640000000000001],[1335499200,0.2165],[1335585600,0.21690000000000001],[1335672000,0.21690000000000001],[1335758400,0.21690000000000001],[1335844800,0.21629999999999999],[1335931200,0.21820000000000001],[1336017600,0.21840000000000001],[1336104000,0.21929999999999999],[1336190400,0.21740000000000001],[1336276800,0.21740000000000001],[1336363200,0.21740000000000001],[1336449600,0.21820000000000001],[1336536000,0.21940000000000001],[1336622400,0.22],[1336708800,0.21740000000000001],[1336795200,0.21740000000000001],[1336881600,0.21740000000000001],[1336968000,0.21740000000000001],[1337054400,0.2135],[1337140800,0.20910000000000001],[1337227200,0.20910000000000001],[1337313600,0.20480000000000001],[1337400000,0.20610000000000001],[1337486400,0.20610000000000001],[1337572800,0.20610000000000001],[1337659200,0.21110000000000001],[1337745600,0.21310000000000001],[1337832000,0.22209999999999999],[1337918400,0.22450000000000001],[1338004800,0.2261],[1338091200,0.2261],[1338177600,0.2261],[1338264000,0.2261],[1338350400,0.2321],[1338436800,0.2276],[1338523200,0.2301],[1338609600,0.22070000000000001],[1338696000,0.22070000000000001],[1338782400,0.22070000000000001],[1338868800,0.223],[1338955200,0.2271],[1339041600,0.22889999999999999],[1339128000,0.2316],[1339214400,0.2339],[1339300800,0.2339],[1339387200,0.2339],[1339473600,0.23250000000000001],[1339560000,0.23810000000000001],[1339646400,0.2324],[1339732800,0.23130000000000001],[1339819200,0.2316],[1339905600,0.2316],[1339992000,0.2316],[1340078400,0.23710000000000001],[1340164800,0.23580000000000001],[1340251200,0.23269999999999999],[1340337600,0.22389999999999999],[1340424000,0.22520000000000001],[1340510400,0.22520000000000001],[1340596800,0.22520000000000001],[1340683200,0.22309999999999999],[1340769600,0.22789999999999999],[1340856000,0.22620000000000001],[1340942400,0.22739999999999999],[1341028800,0.23219999999999999],[1341115200,0.23219999999999999],[1341201600,0.23219999999999999],[1341288000,0.23080000000000001],[1341374400,0.2311],[1341460800,0.2311],[1341547200,0.23139999999999999],[1341633600,0.23100000000000001],[1341720000,0.23100000000000001],[1341806400,0.23100000000000001],[1341892800,0.22639999999999999],[1341979200,0.22520000000000001],[1342065600,0.22259999999999999],[1342152000,0.22359999999999999],[1342238400,0.22670000000000001],[1342324800,0.22670000000000001],[1342411200,0.22670000000000001],[1342497600,0.222],[1342584000,0.22600000000000001],[1342670400,0.22550000000000001],[1342756800,0.23499999999999999],[1342843200,0.23250000000000001],[1342929600,0.23250000000000001],[1343016000,0.23250000000000001],[1343102400,0.23200000000000001],[1343188800,0.23230000000000001],[1343275200,0.22869999999999999],[1343361600,0.23669999999999999],[1343448000,0.2414],[1343534400,0.2414],[1343620800,0.2414],[1343707200,0.24210000000000001],[1343793600,0.2394],[1343880000,0.24010000000000001],[1343966400,0.24149999999999999],[1344052800,0.24540000000000001],[1344139200,0.24540000000000001],[1344225600,0.24540000000000001],[1344312000,0.24329999999999999],[1344398400,0.24970000000000001],[1344484800,0.25380000000000003],[1344571200,0.25459999999999999],[1344657600,0.25600000000000001],[1344744000,0.25600000000000001],[1344830400,0.25600000000000001],[1344916800,0.25569999999999998],[1345003200,0.25669999999999998],[1345089600,0.2515],[1345176000,0.25309999999999999],[1345262400,0.25480000000000003],[1345348800,0.25480000000000003],[1345435200,0.25480000000000003],[1345521600,0.25369999999999998],[1345608000,0.24890000000000001],[1345694400,0.25169999999999998],[1345780800,0.25159999999999999],[1345867200,0.25740000000000002],[1345953600,0.25740000000000002],[1346040000,0.25740000000000002],[1346126400,0.2571],[1346212800,0.25619999999999998],[1346299200,0.2596],[1346385600,0.25490000000000002],[1346472000,0.25669999999999998],[1346558400,0.25669999999999998],[1346644800,0.25669999999999998],[1346731200,0.25669999999999998],[1346817600,0.25469999999999998],[1346904000,0.25290000000000001],[1346990400,0.2586],[1347076800,0.25750000000000001],[1347163200,0.25750000000000001],[1347249600,0.25750000000000001],[1347336000,0.2576],[1347422400,0.25380000000000003],[1347508800,0.25729999999999997],[1347595200,0.26169999999999999],[1347681600,0.26200000000000001],[1347768000,0.26200000000000001],[1347854400,0.26200000000000001],[1347940800,0.26169999999999999],[1348027200,0.26000000000000001],[1348113600,0.2666],[1348200000,0.26550000000000001],[1348286400,0.26700000000000002],[1348372800,0.26700000000000002],[1348459200,0.26700000000000002],[1348545600,0.26550000000000001],[1348632000,0.2626],[1348718400,0.26029999999999998],[1348804800,0.26450000000000001],[1348891200,0.26490000000000002],[1348977600,0.26490000000000002],[1349064000,0.26490000000000002],[1349150400,0.26300000000000001],[1349236800,0.2641],[1349323200,0.27250000000000002],[1349409600,0.27589999999999998],[1349496000,0.27860000000000001],[1349582400,0.27860000000000001],[1349668800,0.27860000000000001],[1349755200,0.27260000000000001],[1349841600,0.2681],[1349928000,0.2676],[1350014400,0.26550000000000001],[1350100800,0.26600000000000001],[1350187200,0.26600000000000001],[1350273600,0.26600000000000001],[1350360000,0.27100000000000002],[1350446400,0.27610000000000001],[1350532800,0.27710000000000001],[1350619200,0.2767],[1350705600,0.27089999999999997],[1350792000,0.27089999999999997],[1350878400,0.27089999999999997],[1350964800,0.27110000000000001],[1351051200,0.26669999999999999],[1351137600,0.26929999999999998],[1351224000,0.24940000000000001],[1351310400,0.24890000000000001],[1351396800,0.24890000000000001],[1351483200,0.24890000000000001],[1351569600,0.24890000000000001],[1351656000,0.24890000000000001],[1351742400,0.25440000000000002],[1351828800,0.25679999999999997],[1351915200,0.2545],[1352001600,0.2545],[1352091600,0.2545],[1352178000,0.25779999999999997],[1352264400,0.25750000000000001],[1352350800,0.25800000000000001],[1352437200,0.254],[1352523600,0.25209999999999999],[1352610000,0.25209999999999999],[1352696400,0.25209999999999999],[1352782800,0.26679999999999998],[1352869200,0.27279999999999999],[1352955600,0.2697],[1353042000,0.26879999999999998],[1353128400,0.27400000000000002],[1353214800,0.27400000000000002],[1353301200,0.27400000000000002],[1353387600,0.28420000000000001],[1353474000,0.28599999999999998],[1353560400,0.28499999999999998],[1353646800,0.28499999999999998],[1353733200,0.28810000000000002],[1353819600,0.28810000000000002],[1353906000,0.28810000000000002],[1353992400,0.28549999999999998],[1354078800,0.28289999999999998],[1354165200,0.28249999999999997],[1354251600,0.27689999999999998],[1354338000,0.27479999999999999],[1354424400,0.27479999999999999],[1354510800,0.27479999999999999],[1354597200,0.27329999999999999],[1354683600,0.27129999999999999],[1354770000,0.2707],[1354856400,0.2737],[1354942800,0.27060000000000001],[1355029200,0.27060000000000001],[1355115600,0.27060000000000001],[1355202000,0.27189999999999998],[1355288400,0.2712],[1355374800,0.26829999999999998],[1355461200,0.2666],[1355547600,0.26790000000000003],[1355634000,0.26790000000000003],[1355720400,0.26790000000000003],[1355806800,0.27779999999999999],[1355893200,0.27610000000000001],[1355979600,0.27010000000000001],[1356066000,0.2737],[1356152400,0.27139999999999997],[1356238800,0.27139999999999997],[1356325200,0.27139999999999997],[1356411600,0.2737],[1356498000,0.2737],[1356584400,0.27310000000000001],[1356670800,0.27400000000000002],[1356757200,0.26910000000000001],[1356843600,0.26910000000000001],[1356930000,0.26910000000000001],[1357016400,0.27489999999999998],[1357102800,0.27489999999999998],[1357189200,null],[1388725200,0.1613],[1388811600,0.16070000000000001],[1388898000,0.16070000000000001],[1388984400,0.16070000000000001],[1389070800,0.1608],[1389157200,0.1646],[1389243600,0.16619999999999999],[1389330000,0.1658],[1389416400,0.1691],[1389502800,0.1691],[1389589200,0.1691],[1389675600,0.16739999999999999],[1389762000,0.16880000000000001],[1389848400,0.1676],[1389934800,0.16719999999999999],[1390021200,0.16750000000000001],[1390107600,0.16750000000000001],[1390194000,0.16750000000000001],[1390280400,0.16750000000000001],[1390366800,0.1706],[1390453200,0.16930000000000001],[1390539600,0.1671],[1390626000,0.16309999999999999],[1390712400,0.16309999999999999],[1390798800,0.16309999999999999],[1390885200,0.1641],[1390971600,0.16489999999999999],[1391058000,0.16289999999999999],[1391144400,0.1585],[1391230800,0.1583],[1391317200,0.1583],[1391403600,0.1583],[1391490000,0.15329999999999999],[1391576400,0.15379999999999999],[1391662800,0.15240000000000001],[1391749200,0.15609999999999999],[1391835600,0.15970000000000001],[1391922000,0.15970000000000001],[1392008400,0.15970000000000001],[1392094800,0.15890000000000001],[1392181200,0.15989999999999999],[1392267600,0.16320000000000001],[1392354000,0.1661],[1392440400,0.1668],[1392526800,0.1668],[1392613200,0.1668],[1392699600,0.1668],[1392786000,0.16589999999999999],[1392872400,0.1676],[1392958800,0.16750000000000001],[1393045200,0.1671],[1393131600,0.1671],[1393218000,0.1671],[1393304400,0.16789999999999999],[1393390800,0.17030000000000001],[1393477200,0.17050000000000001],[1393563600,0.17080000000000001],[1393650000,0.1729],[1393736400,0.1729],[1393822800,0.1729],[1393909200,0.17130000000000001],[1393995600,0.17369999999999999],[1394082000,0.1739],[1394168400,0.17430000000000001],[1394254800,0.1774],[1394341200,0.1774],[1394424000,0.1774],[1394510400,0.1762],[1394596800,0.1762],[1394683200,0.17499999999999999],[1394769600,0.17269999999999999],[1394856000,0.17230000000000001],[1394942400,0.17230000000000001],[1395028800,0.17230000000000001],[1395115200,0.17460000000000001],[1395201600,0.1741],[1395288000,0.1716],[1395374400,0.17230000000000001],[1395460800,0.1704],[1395547200,0.1704],[1395633600,0.1704],[1395720000,0.1696],[1395806400,0.16930000000000001],[1395892800,0.16869999999999999],[1395979200,0.16750000000000001],[1396065600,0.16869999999999999],[1396152000,0.16869999999999999],[1396238400,0.16869999999999999],[1396324800,0.17030000000000001],[1396411200,0.17150000000000001],[1396497600,0.1729],[1396584000,0.17480000000000001],[1396670400,0.17000000000000001],[1396756800,0.17000000000000001],[1396843200,0.17000000000000001],[1396929600,0.16669999999999999],[1397016000,0.1681],[1397102400,0.17019999999999999],[1397188800,0.16689999999999999],[1397275200,0.1661],[1397361600,0.1661],[1397448000,0.1661],[1397534400,0.16889999999999999],[1397620800,0.17069999999999999],[1397707200,0.1719],[1397793600,0.1764],[1397880000,0.1764],[1397966400,0.1764],[1398052800,0.1764],[1398139200,0.17630000000000001],[1398225600,0.1802],[1398312000,0.1804],[1398398400,0.17979999999999999],[1398484800,0.18060000000000001],[1398571200,0.18060000000000001],[1398657600,0.18060000000000001],[1398744000,0.17979999999999999],[1398830400,0.18099999999999999],[1398916800,0.1802],[1399003200,0.1802],[1399089600,0.18210000000000001],[1399176000,0.18210000000000001],[1399262400,0.18210000000000001],[1399348800,0.18110000000000001],[1399435200,0.1804],[1399521600,0.18240000000000001],[1399608000,0.182],[1399694400,0.18379999999999999],[1399780800,0.18379999999999999],[1399867200,0.18379999999999999],[1399953600,0.18459999999999999],[1400040000,0.18440000000000001],[1400126400,0.1847],[1400212800,0.18290000000000001],[1400299200,0.1845],[1400385600,0.1845],[1400472000,0.1845],[1400558400,0.18340000000000001],[1400644800,0.1845],[1400731200,0.18540000000000001],[1400817600,0.18479999999999999],[1400904000,0.18590000000000001],[1400990400,0.18590000000000001],[1401076800,0.18590000000000001],[1401163200,0.18590000000000001],[1401249600,0.18490000000000001],[1401336000,0.18490000000000001],[1401422400,0.18659999999999999],[1401508800,0.18859999999999999],[1401595200,0.18859999999999999],[1401681600,0.18859999999999999],[1401768000,0.18859999999999999],[1401854400,0.1895],[1401940800,0.18970000000000001],[1402027200,0.1883],[1402113600,0.18840000000000001],[1402200000,0.18840000000000001],[1402286400,0.18840000000000001],[1402372800,0.1847],[1402459200,0.18459999999999999],[1402545600,0.1837],[1402632000,0.182],[1402718400,0.18279999999999999],[1402804800,0.18279999999999999],[1402891200,0.18279999999999999],[1402977600,0.182],[1403064000,0.18160000000000001],[1403150400,0.1827],[1403236800,0.1825],[1403323200,0.183],[1403409600,0.183],[1403496000,0.183],[1403582400,0.1835],[1403668800,0.1842],[1403755200,0.185],[1403841600,0.1842],[1403928000,0.18540000000000001],[1404014400,0.18540000000000001],[1404100800,0.18540000000000001],[1404187200,0.18410000000000001],[1404273600,0.1842],[1404360000,0.18390000000000001],[1404446400,0.18490000000000001],[1404532800,0.18490000000000001],[1404619200,0.18490000000000001],[1404705600,0.18490000000000001],[1404792000,0.18440000000000001],[1404878400,0.18329999999999999],[1404964800,0.18590000000000001],[1405051200,0.18360000000000001],[1405137600,0.1842],[1405224000,0.1842],[1405310400,0.1842],[1405396800,0.1845],[1405483200,0.1845],[1405569600,0.18490000000000001],[1405656000,0.19289999999999999],[1405742400,0.19389999999999999],[1405828800,0.19389999999999999],[1405915200,0.19389999999999999],[1406001600,0.1943],[1406088000,0.1956],[1406174400,0.1968],[1406260800,0.1961],[1406347200,0.1953],[1406433600,0.1953],[1406520000,0.1953],[1406606400,0.19600000000000001],[1406692800,0.193],[1406779200,0.19189999999999999],[1406865600,0.18820000000000001],[1406952000,0.18729999999999999],[1407038400,0.18729999999999999],[1407124800,0.18729999999999999],[1407211200,0.19089999999999999],[1407297600,0.18659999999999999],[1407384000,0.18820000000000001],[1407470400,0.1867],[1407556800,0.19089999999999999],[1407643200,0.19089999999999999],[1407729600,0.19089999999999999],[1407816000,0.18990000000000001],[1407902400,0.19220000000000001],[1407988800,0.1938],[1408075200,0.1946],[1408161600,0.1961],[1408248000,0.1961],[1408334400,0.1961],[1408420800,0.19750000000000001],[1408507200,0.19819999999999999],[1408593600,0.19989999999999999],[1408680000,0.2024],[1408766400,0.20150000000000001],[1408852800,0.20150000000000001],[1408939200,0.20150000000000001],[1409025600,0.2026],[1409112000,0.2019],[1409198400,0.20169999999999999],[1409284800,0.2026],[1409371200,0.2024],[1409457600,0.2024],[1409544000,0.2024],[1409630400,0.2024],[1409716800,0.20100000000000001],[1409803200,0.20180000000000001],[1409889600,0.2024],[1409976000,0.2036],[1410062400,0.2036],[1410148800,0.2036],[1410235200,0.2026],[1410321600,0.20150000000000001],[1410408000,0.2016],[1410494400,0.20230000000000001],[1410580800,0.19980000000000001],[1410667200,0.19980000000000001],[1410753600,0.19980000000000001],[1410840000,0.19939999999999999],[1410926400,0.2016],[1411012800,0.20150000000000001],[1411099200,0.20499999999999999],[1411185600,0.2064],[1411272000,0.2064],[1411358400,0.2064],[1411444800,0.20530000000000001],[1411531200,0.2044],[1411617600,0.20730000000000001],[1411704000,0.20349999999999999],[1411790400,0.20669999999999999],[1411876800,0.20669999999999999],[1411963200,0.20669999999999999],[1412049600,0.20660000000000001],[1412136000,0.20519999999999999],[1412222400,0.19989999999999999],[1412308800,0.19989999999999999],[1412395200,0.20180000000000001],[1412481600,0.20180000000000001],[1412568000,0.20180000000000001],[1412654400,0.20069999999999999],[1412740800,0.19700000000000001],[1412827200,0.20330000000000001],[1412913600,0.19980000000000001],[1413000000,0.19869999999999999],[1413086400,0.19869999999999999],[1413172800,0.19869999999999999],[1413259200,0.1883],[1413345600,0.1895],[1413432000,0.1925],[1413518400,0.19209999999999999],[1413604800,0.19900000000000001],[1413691200,0.19900000000000001],[1413777600,0.19900000000000001],[1413864000,0.2019],[1413950400,0.21029999999999999],[1414036800,0.20960000000000001],[1414123200,0.2099],[1414209600,0.214],[1414296000,0.214],[1414382400,0.214],[1414468800,0.21049999999999999],[1414555200,0.20880000000000001],[1414641600,0.20610000000000001],[1414728000,0.21010000000000001],[1414814400,0.2147],[1414900800,0.2147],[1414990800,0.2147],[1415077200,0.2142],[1415163600,0.2132],[1415250000,0.21659999999999999],[1415336400,0.21929999999999999],[1415422800,0.2223],[1415509200,0.2223],[1415595600,0.2223],[1415682000,0.22339999999999999],[1415768400,0.22470000000000001],[1415854800,0.2253],[1415941200,0.22750000000000001],[1416027600,0.22739999999999999],[1416114000,0.22739999999999999],[1416200400,0.22739999999999999],[1416286800,0.2283],[1416373200,0.23069999999999999],[1416459600,0.2319],[1416546000,0.23219999999999999],[1416632400,0.2331],[1416718800,0.2331],[1416805200,0.2331],[1416891600,0.2321],[1416978000,0.2301],[1417064400,0.23119999999999999],[1417150800,0.23119999999999999],[1417237200,0.23730000000000001],[1417323600,0.23730000000000001],[1417410000,0.23730000000000001],[1417496400,0.2366],[1417582800,0.23710000000000001],[1417669200,0.2389],[1417755600,0.24030000000000001],[1417842000,0.23860000000000001],[1417928400,0.23860000000000001],[1418014800,0.23860000000000001],[1418101200,0.24179999999999999],[1418187600,0.2397],[1418274000,0.2359],[1418360400,0.24349999999999999],[1418446800,0.2351],[1418533200,0.2351],[1418619600,0.2351],[1418706000,0.23480000000000001],[1418792400,0.2329],[1418878800,0.23930000000000001],[1418965200,0.2467],[1419051600,0.25019999999999998],[1419138000,0.25019999999999998],[1419224400,0.25019999999999998],[1419310800,0.25130000000000002],[1419397200,0.25340000000000001],[1419483600,0.25430000000000003],[1419570000,0.25430000000000003],[1419656400,0.25419999999999998],[1419742800,0.25419999999999998],[1419829200,0.25419999999999998],[1419915600,0.25459999999999999],[1420002000,0.25409999999999999],[1420088400,0.24990000000000001],[1420174800,0.24990000000000001],[1420261200,null],[1420520400,0.1575],[1420606800,0.15759999999999999],[1420693200,0.16059999999999999],[1420779600,0.16539999999999999],[1420866000,0.16619999999999999],[1420952400,0.16619999999999999],[1421038800,0.16619999999999999],[1421125200,0.16270000000000001],[1421211600,0.16159999999999999],[1421298000,0.16109999999999999],[1421384400,0.16289999999999999],[1421470800,0.1648],[1421557200,0.1648],[1421643600,0.1648],[1421730000,0.1648],[1421816400,0.16500000000000001],[1421902800,0.16669999999999999],[1421989200,0.16919999999999999],[1422075600,0.16669999999999999],[1422162000,0.16669999999999999],[1422248400,0.16669999999999999],[1422334800,0.16689999999999999],[1422421200,0.16489999999999999],[1422507600,0.16239999999999999],[1422594000,0.1651],[1422680400,0.16239999999999999],[1422766800,0.16239999999999999],[1422853200,0.16239999999999999],[1422939600,0.1638],[1423026000,0.16450000000000001],[1423112400,0.16450000000000001],[1423198800,0.1661],[1423285200,0.16689999999999999],[1423371600,0.16689999999999999],[1423458000,0.16689999999999999],[1423544400,0.16350000000000001],[1423630800,0.1678],[1423717200,0.1666],[1423803600,0.1696],[1423890000,0.1704],[1423976400,0.1704],[1424062800,0.1704],[1424149200,0.1704],[1424235600,0.17130000000000001],[1424322000,0.17230000000000001],[1424408400,0.17150000000000001],[1424494800,0.17380000000000001],[1424581200,0.17380000000000001],[1424667600,0.17380000000000001],[1424754000,0.1741],[1424840400,0.17499999999999999],[1424926800,0.1721],[1425013200,0.1721],[1425099600,0.17069999999999999],[1425186000,0.17069999999999999],[1425272400,0.17069999999999999],[1425358800,0.17369999999999999],[1425445200,0.17080000000000001],[1425531600,0.17069999999999999],[1425618000,0.1724],[1425704400,0.16969999999999999],[1425790800,0.16969999999999999],[1425873600,0.16969999999999999],[1425960000,0.1699],[1426046400,0.1666],[1426132800,0.16569999999999999],[1426219200,0.16869999999999999],[1426305600,0.16850000000000001],[1426392000,0.16850000000000001],[1426478400,0.16850000000000001],[1426564800,0.17199999999999999],[1426651200,0.16980000000000001],[1426737600,0.1691],[1426824000,0.16889999999999999],[1426910400,0.17349999999999999],[1426996800,0.17349999999999999],[1427083200,0.17349999999999999],[1427169600,0.17119999999999999],[1427256000,0.16919999999999999],[1427342400,0.16689999999999999],[1427428800,0.1653],[1427515200,0.16669999999999999],[1427601600,0.16669999999999999],[1427688000,0.16669999999999999],[1427774400,0.16880000000000001],[1427860800,0.1678],[1427947200,0.1681],[1428033600,0.1673],[1428120000,0.1673],[1428206400,0.1673],[1428292800,0.1673],[1428379200,0.16930000000000001],[1428465600,0.1694],[1428552000,0.17080000000000001],[1428638400,0.17180000000000001],[1428724800,0.1714],[1428811200,0.1714],[1428897600,0.1714],[1428984000,0.1699],[1429070400,0.17019999999999999],[1429156800,0.16889999999999999],[1429243200,0.1663],[1429329600,0.16569999999999999],[1429416000,0.16569999999999999],[1429502400,0.16569999999999999],[1429588800,0.1658],[1429675200,0.1656],[1429761600,0.1656],[1429848000,0.1658],[1429934400,0.16589999999999999],[1430020800,0.16589999999999999],[1430107200,0.16589999999999999],[1430193600,0.16669999999999999],[1430280000,0.16589999999999999],[1430366400,0.1641],[1430452800,0.16420000000000001],[1430539200,0.16739999999999999],[1430625600,0.16739999999999999],[1430712000,0.16739999999999999],[1430798400,0.16589999999999999],[1430884800,0.16300000000000001],[1430971200,0.1643],[1431057600,0.1668],[1431144000,0.1711],[1431230400,0.1711],[1431316800,0.1711],[1431403200,0.1706],[1431489600,0.1716],[1431576000,0.17119999999999999],[1431662400,0.1736],[1431748800,0.1736],[1431835200,0.1736],[1431921600,0.1736],[1432008000,0.1731],[1432094400,0.1741],[1432180800,0.1711],[1432267200,0.17119999999999999],[1432353600,0.1706],[1432440000,0.1706],[1432526400,0.1706],[1432612800,0.1706],[1432699200,0.17000000000000001],[1432785600,0.1719],[1432872000,0.17219999999999999],[1432958400,0.1704],[1433044800,0.1704],[1433131200,0.1704],[1433217600,0.1704],[1433304000,0.1691],[1433390400,0.16900000000000001],[1433476800,0.16600000000000001],[1433563200,0.16389999999999999],[1433649600,0.16389999999999999],[1433736000,0.16389999999999999],[1433822400,0.16250000000000001],[1433908800,0.16270000000000001],[1433995200,0.1651],[1434081600,0.1656],[1434168000,0.1636],[1434254400,0.1636],[1434340800,0.1636],[1434427200,0.1615],[1434513600,0.16209999999999999],[1434600000,0.1628],[1434686400,0.1651],[1434772800,0.1643],[1434859200,0.1643],[1434945600,0.1643],[1435032000,0.16600000000000001],[1435118400,0.16550000000000001],[1435204800,0.16370000000000001],[1435291200,0.16389999999999999],[1435377600,0.16470000000000001],[1435464000,0.16470000000000001],[1435550400,0.16470000000000001],[1435636800,0.161],[1435723200,0.16009999999999999],[1435809600,0.1643],[1435896000,0.16309999999999999],[1435982400,0.16309999999999999],[1436068800,0.16309999999999999],[1436155200,0.16309999999999999],[1436241600,0.16439999999999999],[1436328000,0.16750000000000001],[1436414400,0.16550000000000001],[1436500800,0.16309999999999999],[1436587200,0.1638],[1436673600,0.1638],[1436760000,0.1638],[1436846400,0.16639999999999999],[1436932800,0.16719999999999999],[1437019200,0.1663],[1437105600,0.15409999999999999],[1437192000,0.15709999999999999],[1437278400,0.15709999999999999],[1437364800,0.15709999999999999],[1437451200,0.15770000000000001],[1437537600,0.15709999999999999],[1437624000,0.16070000000000001],[1437710400,0.159],[1437796800,0.1575],[1437883200,0.1575],[1437969600,0.1575],[1438056000,0.15709999999999999],[1438142400,0.16270000000000001],[1438228800,0.16619999999999999],[1438315200,0.16589999999999999],[1438401600,0.16500000000000001],[1438488000,0.16500000000000001],[1438574400,0.16500000000000001],[1438660800,0.16539999999999999],[1438747200,0.16500000000000001],[1438833600,0.16400000000000001],[1438920000,0.16259999999999999],[1439006400,0.161],[1439092800,0.161],[1439179200,0.161],[1439265600,0.16370000000000001],[1439352000,0.16270000000000001],[1439438400,0.16420000000000001],[1439524800,0.1663],[1439611200,0.16839999999999999],[1439697600,0.16839999999999999],[1439784000,0.16839999999999999],[1439870400,0.17169999999999999],[1439956800,0.1724],[1440043200,0.1704],[1440129600,0.16250000000000001],[1440216000,0.15540000000000001],[1440302400,0.15540000000000001],[1440388800,0.15540000000000001],[1440475200,0.15029999999999999],[1440561600,0.14560000000000001],[1440648000,0.15160000000000001],[1440734400,0.15459999999999999],[1440820800,0.15279999999999999],[1440907200,0.15279999999999999],[1440993600,0.15279999999999999],[1441080000,0.15060000000000001],[1441166400,0.14510000000000001],[1441252800,0.14879999999999999],[1441339200,0.1502],[1441425600,0.14760000000000001],[1441512000,0.14760000000000001],[1441598400,0.14760000000000001],[1441684800,0.14760000000000001],[1441771200,0.1532],[1441857600,0.1502],[1441944000,0.14940000000000001],[1442030400,0.14949999999999999],[1442116800,0.14949999999999999],[1442203200,0.14949999999999999],[1442289600,0.14680000000000001],[1442376000,0.14660000000000001],[1442462400,0.1472],[1442548800,null],[1444363200,0.1469],[1444449600,null],[1444795200,0.14749999999999999],[1444881600,0.1462],[1444968000,null],[1446177600,0.157],[1446264000,0.16239999999999999],[1446350400,0.16239999999999999],[1446440400,0.16239999999999999],[1446526800,0.16339999999999999],[1446613200,0.1633],[1446699600,0.16289999999999999],[1446786000,0.16189999999999999],[1446872400,0.1598],[1446958800,0.1598],[1447045200,0.1598],[1447131600,0.15920000000000001],[1447218000,0.15890000000000001],[1447304400,0.16009999999999999],[1447390800,0.1575],[1447477200,0.15670000000000001],[1447563600,0.15670000000000001],[1447650000,0.15670000000000001],[1447736400,0.1603],[1447822800,0.16189999999999999],[1447909200,0.16450000000000001],[1447995600,0.16520000000000001],[1448082000,0.16600000000000001],[1448168400,0.16600000000000001],[1448254800,0.16600000000000001],[1448341200,0.16539999999999999],[1448427600,0.16550000000000001],[1448514000,0.1646],[1448600400,0.1646],[1448686800,0.16389999999999999],[1448773200,0.16389999999999999],[1448859600,0.16389999999999999],[1448946000,0.16350000000000001],[1449032400,0.1651],[1449118800,0.16239999999999999],[1449205200,0.15759999999999999],[1449291600,0.1633],[1449378000,0.1633],[1449464400,0.1633],[1449550800,0.16239999999999999],[1449637200,0.1618],[1449723600,0.15989999999999999],[1449810000,0.15920000000000001],[1449896400,0.15620000000000001],[1449982800,0.15620000000000001],[1450069200,0.15620000000000001],[1450155600,0.1583],[1450242000,0.15809999999999999],[1450328400,0.16220000000000001],[1450414800,0.15720000000000001],[1450501200,0.15210000000000001],[1450587600,0.15210000000000001],[1450674000,0.15210000000000001],[1450760400,0.15529999999999999],[1450846800,0.1565],[1450933200,0.16],[1451019600,0.15870000000000001],[1451106000,0.15870000000000001],[1451192400,0.15870000000000001],[1451278800,0.15870000000000001],[1451365200,0.15859999999999999],[1451451600,0.1595],[1451538000,0.1578],[1451624400,0.15540000000000001],[1451710800,0.15540000000000001],[1451797200,0.15540000000000001],[1451883600,0.15540000000000001],[1451970000,null],[1453352400,0.15079999999999999],[1453438800,0.15179999999999999],[1453525200,0.15390000000000001],[1453611600,0.15390000000000001],[1453698000,0.15390000000000001],[1453784400,0.15049999999999999],[1453870800,0.154],[1453957200,0.15609999999999999],[1454043600,0.15440000000000001],[1454130000,0.1583],[1454216400,0.1583],[1454302800,0.1583],[1454389200,0.15809999999999999],[1454475600,0.154],[1454562000,0.15920000000000001],[1454648400,0.1605],[1454734800,0.1583],[1454821200,0.1583],[1454907600,0.1583],[1454994000,0.15229999999999999],[1455080400,0.157],[1455166800,0.15790000000000001],[1455253200,0.15459999999999999],[1455339600,0.161],[1455426000,0.161],[1455512400,0.161],[1455598800,0.161],[1455685200,0.1628],[1455771600,0.16289999999999999],[1455858000,0.16039999999999999],[1455944400,0.16059999999999999],[1456030800,0.16059999999999999],[1456117200,0.16059999999999999],[1456203600,0.16259999999999999],[1456290000,0.16059999999999999],[1456376400,0.16370000000000001],[1456462800,0.16889999999999999],[1456549200,0.1719],[1456635600,0.1719],[1456722000,0.1719],[1456808400,0.16930000000000001],[1456894800,0.1774],[1456981200,0.1714],[1457067600,0.17000000000000001],[1457154000,0.17319999999999999],[1457240400,0.17319999999999999],[1457326800,0.17319999999999999],[1457413200,0.1714],[1457499600,0.1724],[1457586000,0.17150000000000001],[1457672400,0.17449999999999999],[1457758800,0.17849999999999999],[1457845200,0.17849999999999999],[1457928000,0.17849999999999999],[1458014400,0.17810000000000001],[1458100800,0.1792],[1458187200,0.182],[1458273600,0.18190000000000001],[1458360000,0.18240000000000001],[1458446400,0.18240000000000001],[1458532800,0.18240000000000001],[1458619200,0.17249999999999999],[1458705600,0.17780000000000001],[1458792000,0.18010000000000001],[1458878400,0.17829999999999999],[1458964800,0.17829999999999999],[1459051200,0.17829999999999999],[1459137600,0.17829999999999999],[1459224000,0.1799],[1459310400,0.17999999999999999],[1459396800,0.1794],[1459483200,0.1792],[1459569600,0.18160000000000001],[1459656000,0.18160000000000001],[1459742400,0.18160000000000001],[1459828800,0.18179999999999999],[1459915200,0.18129999999999999],[1460001600,0.18360000000000001],[1460088000,0.1842],[1460174400,0.187],[1460260800,0.187],[1460347200,0.187],[1460433600,0.18479999999999999],[1460520000,0.187],[1460606400,0.186],[1460692800,0.18440000000000001],[1460779200,0.1855],[1460865600,0.1855],[1460952000,0.1855],[1461038400,0.1855],[1461124800,0.18659999999999999],[1461211200,0.18709999999999999],[1461297600,0.18390000000000001],[1461384000,0.18410000000000001],[1461470400,0.18410000000000001],[1461556800,0.18410000000000001],[1461643200,0.18459999999999999],[1461729600,0.1845],[1461816000,0.18360000000000001],[1461902400,0.17760000000000001],[1461988800,0.1762],[1462075200,0.1762],[1462161600,0.1762],[1462248000,0.1782],[1462334400,0.17879999999999999],[1462420800,0.17849999999999999],[1462507200,0.17860000000000001],[1462593600,0.17960000000000001],[1462680000,0.17960000000000001],[1462766400,0.17960000000000001],[1462852800,0.18060000000000001],[1462939200,0.18410000000000001],[1463025600,0.1825],[1463112000,0.18479999999999999],[1463198400,0.18190000000000001],[1463284800,0.18190000000000001],[1463371200,0.18190000000000001],[1463457600,0.18479999999999999],[1463544000,0.18129999999999999],[1463630400,0.18099999999999999],[1463716800,0.1792],[1463803200,0.1792],[1463889600,0.1792],[1463976000,0.1792],[1464062400,0.18049999999999999],[1464148800,0.18060000000000001],[1464235200,0.18010000000000001],[1464321600,0.17829999999999999],[1464408000,0.18049999999999999],[1464494400,0.18049999999999999],[1464580800,0.18049999999999999],[1464667200,0.18049999999999999],[1464753600,0.1794],[1464840000,0.17730000000000001],[1464926400,0.17799999999999999],[1465012800,0.17749999999999999],[1465099200,0.17749999999999999],[1465185600,0.17749999999999999],[1465272000,0.17799999999999999],[1465358400,0.1779],[1465444800,0.1787],[1465531200,0.1784],[1465617600,0.1779],[1465704000,0.1779],[1465790400,0.1779],[1465876800,0.1777],[1465963200,0.1782],[1466049600,0.1767],[1466136000,0.1777],[1466222400,0.17610000000000001],[1466308800,0.17610000000000001],[1466395200,0.17610000000000001],[1466481600,0.1767],[1466568000,0.17599999999999999],[1466654400,0.1774],[1466740800,0.1767],[1466827200,0.1716],[1466913600,0.1716],[1467000000,0.1716],[1467086400,0.1704],[1467172800,0.17630000000000001],[1467259200,0.17710000000000001],[1467345600,0.17960000000000001],[1467432000,0.17879999999999999],[1467518400,0.17879999999999999],[1467604800,0.17879999999999999],[1467691200,0.17879999999999999],[1467777600,0.18010000000000001],[1467864000,0.183],[1467950400,0.18429999999999999],[1468036800,0.18659999999999999],[1468123200,0.18659999999999999],[1468209600,0.18659999999999999],[1468296000,0.1865],[1468382400,0.185],[1468468800,0.18679999999999999],[1468555200,0.1867],[1468641600,0.18509999999999999],[1468728000,0.18509999999999999],[1468814400,0.18509999999999999],[1468900800,0.18609999999999999],[1468987200,0.18729999999999999],[1469073600,0.1875],[1469160000,0.17560000000000001],[1469246400,0.17760000000000001],[1469332800,0.17760000000000001],[1469419200,0.17760000000000001],[1469505600,0.1789],[1469592000,0.1772],[1469678400,0.1762],[1469764800,0.17979999999999999],[1469851200,0.18099999999999999],[1469937600,0.18099999999999999],[1470024000,0.18099999999999999],[1470110400,0.17979999999999999],[1470196800,0.18229999999999999],[1470283200,0.1812],[1470369600,0.18090000000000001],[1470456000,0.1807],[1470542400,0.1807],[1470628800,0.1807],[1470715200,0.17910000000000001],[1470801600,0.1777],[1470888000,0.1794],[1470974400,0.1794],[1471060800,0.1787],[1471147200,0.1787],[1471233600,0.1787],[1471320000,0.1784],[1471406400,0.17549999999999999],[1471492800,0.1744],[1471579200,0.17460000000000001],[1471665600,0.17419999999999999],[1471752000,0.17419999999999999],[1471838400,0.17419999999999999],[1471924800,0.17399999999999999],[1472011200,0.1754],[1472097600,0.17299999999999999],[1472184000,0.1721],[1472270400,0.17119999999999999],[1472356800,0.17119999999999999],[1472443200,0.17119999999999999],[1472529600,0.17180000000000001],[1472616000,0.1714],[1472702400,0.17019999999999999],[1472788800,0.17080000000000001],[1472875200,0.17100000000000001],[1472961600,0.17100000000000001],[1473048000,0.17100000000000001],[1473134400,0.17100000000000001],[1473220800,null],[1473307200,0.1694],[1473393600,null],[1485493200,0.1741],[1485579600,0.17380000000000001],[1485666000,0.17380000000000001],[1485752400,0.17380000000000001],[1485838800,0.1744],[1485925200,0.17349999999999999],[1486011600,0.17449999999999999],[1486098000,0.1724],[1486184400,0.17299999999999999],[1486270800,0.17299999999999999],[1486357200,0.17299999999999999],[1486443600,0.17169999999999999],[1486530000,0.17130000000000001],[1486616400,0.1739],[1486702800,0.17369999999999999],[1486789200,0.1734],[1486875600,0.1734],[1486962000,0.1734],[1487048400,0.1762],[1487134800,0.17610000000000001],[1487221200,0.1759],[1487307600,0.17710000000000001],[1487394000,0.17710000000000001],[1487480400,0.17710000000000001],[1487566800,0.17710000000000001],[1487653200,0.17710000000000001],[1487739600,0.17810000000000001],[1487826000,0.1787],[1487912400,0.17849999999999999],[1487998800,0.1804],[1488085200,0.1804],[1488171600,0.1804],[1488258000,0.17760000000000001],[1488344400,0.17799999999999999],[1488430800,0.1827],[1488517200,0.18110000000000001],[1488603600,0.17979999999999999],[1488690000,0.17979999999999999],[1488776400,0.17979999999999999],[1488862800,0.18060000000000001],[1488949200,0.18090000000000001],[1489035600,0.18110000000000001],[1489122000,0.18149999999999999],[1489208400,0.18310000000000001],[1489294800,0.18310000000000001],[1489377600,0.18310000000000001],[1489464000,0.18260000000000001],[1489550400,0.1812],[1489636800,0.18329999999999999],[1489723200,0.18149999999999999],[1489809600,0.18179999999999999],[1489896000,0.18179999999999999],[1489982400,0.18179999999999999],[1490068800,0.1812],[1490155200,0.17929999999999999],[1490241600,0.1832],[1490328000,0.182],[1490414400,0.1804],[1490500800,0.1804],[1490587200,0.1804],[1490673600,0.17929999999999999],[1490760000,0.1804],[1490846400,0.1789],[1490932800,0.1789],[1491019200,0.17849999999999999],[1491105600,0.17849999999999999],[1491192000,0.17849999999999999],[1491278400,0.17810000000000001],[1491364800,0.17929999999999999],[1491451200,0.18079999999999999],[1491537600,0.18110000000000001],[1491624000,0.182],[1491710400,0.182],[1491796800,0.182],[1491883200,0.18149999999999999],[1491969600,0.18179999999999999],[1492056000,0.18210000000000001],[1492142400,0.17879999999999999],[1492228800,0.17879999999999999],[1492315200,0.17879999999999999],[1492401600,0.17879999999999999],[1492488000,0.18149999999999999],[1492574400,0.18149999999999999],[1492660800,0.18090000000000001],[1492747200,0.18859999999999999],[1492833600,0.18890000000000001],[1492920000,0.18890000000000001],[1493006400,0.18890000000000001],[1493092800,0.1918],[1493179200,0.19320000000000001],[1493265600,0.1928],[1493352000,0.19639999999999999],[1493438400,0.19570000000000001],[1493524800,0.19570000000000001],[1493611200,0.19570000000000001],[1493697600,0.1951],[1493784000,0.1968],[1493870400,0.19700000000000001],[1493956800,0.20119999999999999],[1494043200,0.20050000000000001],[1494129600,0.20050000000000001],[1494216000,0.20050000000000001],[1494302400,0.2009],[1494388800,0.20150000000000001],[1494475200,0.20080000000000001],[1494561600,0.19869999999999999],[1494648000,0.1991],[1494734400,0.1991],[1494820800,0.1991],[1494907200,0.19869999999999999],[1494993600,0.2009],[1495080000,0.1968],[1495166400,0.1978],[1495252800,0.19939999999999999],[1495339200,0.19939999999999999],[1495425600,0.19939999999999999],[1495512000,0.20000000000000001],[1495598400,0.20030000000000001],[1495684800,0.20130000000000001],[1495771200,0.2034],[1495857600,0.20380000000000001],[1495944000,0.20380000000000001],[1496030400,0.20380000000000001],[1496116800,0.20380000000000001],[1496203200,0.2051],[1496289600,0.2034],[1496376000,0.20830000000000001],[1496462400,0.2112],[1496548800,0.2112],[1496635200,0.2112],[1496721600,0.2104],[1496808000,0.2089],[1496894400,0.20960000000000001],[1496980800,0.21210000000000001],[1497067200,0.21640000000000001],[1497153600,0.21640000000000001],[1497240000,0.21640000000000001],[1497326400,0.2135],[1497412800,0.21709999999999999],[1497499200,0.218],[1497585600,0.2177],[1497672000,0.21729999999999999],[1497758400,0.21729999999999999],[1497844800,0.21729999999999999],[1497931200,0.2215],[1498017600,0.2218],[1498104000,0.2205],[1498190400,0.21970000000000001],[1498276800,0.21909999999999999],[1498363200,0.21909999999999999],[1498449600,0.21909999999999999],[1498536000,0.2195],[1498622400,0.21879999999999999],[1498708800,0.2213],[1498795200,0.21490000000000001],[1498881600,0.214],[1498968000,0.214],[1499054400,0.214],[1499140800,0.21590000000000001],[1499227200,0.21590000000000001],[1499313600,0.215],[1499400000,0.21390000000000001],[1499486400,0.2152],[1499572800,0.2152],[1499659200,0.2152],[1499745600,0.21590000000000001],[1499832000,0.217],[1499918400,0.21909999999999999],[1500004800,0.21920000000000001],[1500091200,0.2205],[1500177600,0.2205],[1500264000,0.2205],[1500350400,0.22189999999999999],[1500436800,0.22140000000000001],[1500523200,0.223],[1500609600,0.21709999999999999],[1500696000,0.21740000000000001],[1500782400,0.21740000000000001],[1500868800,0.21740000000000001],[1500955200,0.21679999999999999],[1501041600,0.2177],[1501128000,0.217],[1501214400,0.2147],[1501300800,0.21290000000000001],[1501387200,0.21290000000000001],[1501473600,0.21290000000000001],[1501560000,0.2099],[1501646400,0.20960000000000001],[1501732800,0.21129999999999999],[1501819200,0.20880000000000001],[1501905600,0.2092],[1501992000,0.2092],[1502078400,0.2092],[1502164800,0.20949999999999999],[1502251200,0.2084],[1502337600,0.21229999999999999],[1502424000,0.2094],[1502510400,0.2094],[1502596800,0.2094],[1502683200,0.2094],[1502769600,0.21340000000000001],[1502856000,0.21179999999999999],[1502942400,0.2135],[1503028800,0.20930000000000001],[1503115200,0.20799999999999999],[1503201600,0.20799999999999999],[1503288000,0.20799999999999999],[1503374400,0.2097],[1503460800,0.21659999999999999],[1503547200,0.21410000000000001],[1503633600,0.21299999999999999],[1503720000,0.21429999999999999],[1503806400,0.21429999999999999],[1503892800,0.21429999999999999],[1503979200,0.214],[1504065600,0.2099],[1504152000,0.21310000000000001],[1504238400,0.21490000000000001],[1504324800,0.21709999999999999],[1504411200,0.21709999999999999],[1504497600,0.21709999999999999],[1504584000,0.21709999999999999],[1504670400,0.21659999999999999],[1504756800,0.2157],[1504843200,0.214],[1504929600,0.21709999999999999],[1505016000,0.21709999999999999],[1505102400,0.21709999999999999],[1505188800,0.22070000000000001],[1505275200,0.2215],[1505361600,0.21879999999999999],[1505448000,0.21870000000000001],[1505534400,0.2147],[1505620800,0.2147],[1505707200,0.2147],[1505793600,0.21299999999999999],[1505880000,0.21510000000000001],[1505966400,0.21659999999999999],[1506052800,0.2177],[1506139200,0.21759999999999999],[1506225600,0.21759999999999999],[1506312000,0.21759999999999999],[1506398400,0.21879999999999999],[1506484800,0.21809999999999999],[1506571200,0.216],[1506657600,0.22009999999999999],[1506744000,0.22109999999999999],[1506830400,0.22109999999999999],[1506916800,0.22109999999999999],[1507003200,0.22090000000000001],[1507089600,0.23000000000000001],[1507176000,0.23039999999999999],[1507262400,0.23469999999999999],[1507348800,0.23599999999999999],[1507435200,0.23599999999999999],[1507521600,0.23599999999999999],[1507608000,0.23469999999999999],[1507694400,0.2356],[1507780800,0.2361],[1507867200,0.23699999999999999],[1507953600,0.23830000000000001],[1508040000,0.23830000000000001],[1508126400,0.23830000000000001],[1508212800,0.23849999999999999],[1508299200,0.23810000000000001],[1508385600,0.2389],[1508472000,0.24149999999999999],[1508558400,0.24410000000000001],[1508644800,0.24410000000000001],[1508731200,0.24410000000000001],[1508817600,0.24249999999999999],[1508904000,0.2452],[1508990400,0.24809999999999999],[1509076800,0.25130000000000002],[1509163200,0.25109999999999999],[1509249600,0.25109999999999999],[1509336000,0.25109999999999999],[1509422400,0.24890000000000001],[1509508800,0.2487],[1509595200,0.25040000000000001],[1509681600,0.24779999999999999],[1509768000,0.25090000000000001],[1509854400,0.25090000000000001],[1509944400,0.25090000000000001],[1510030800,0.24890000000000001],[1510117200,0.2487],[1510203600,0.25080000000000002],[1510290000,0.24479999999999999],[1510376400,0.2457],[1510462800,0.2457],[1510549200,0.2457],[1510635600,0.2462],[1510722000,0.2475],[1510808400,0.24210000000000001],[1510894800,0.24160000000000001],[1510981200,0.2414],[1511067600,0.2414],[1511154000,0.2414],[1511240400,0.23949999999999999],[1511326800,0.24129999999999999],[1511413200,0.23810000000000001],[1511499600,0.23810000000000001],[1511586000,0.2382],[1511672400,0.2382],[1511758800,0.2382],[1511845200,0.23760000000000001],[1511931600,0.2442],[1512018000,0.24440000000000001],[1512104400,0.24929999999999999],[1512190800,0.24610000000000001],[1512277200,0.24610000000000001],[1512363600,0.24610000000000001],[1512450000,0.25540000000000002],[1512536400,0.2535],[1512622800,0.252],[1512709200,0.2545],[1512795600,0.25590000000000002],[1512882000,0.25590000000000002],[1512968400,0.25590000000000002],[1513054800,0.25490000000000002],[1513141200,0.25369999999999998],[1513227600,0.25319999999999998],[1513314000,0.24990000000000001],[1513400400,0.25169999999999998],[1513486800,0.25169999999999998],[1513573200,0.25169999999999998],[1513659600,0.2525],[1513746000,0.254],[1513832400,0.25509999999999999],[1513918800,0.254],[1514005200,0.2555],[1514091600,0.2555],[1514178000,0.2555],[1514264400,0.2555],[1514350800,0.25309999999999999],[1514437200,0.252],[1514523600,0.25509999999999999],[1514610000,0.25109999999999999],[1514696400,0.25109999999999999],[1514782800,0.25109999999999999],[1514869200,0.25109999999999999],[1514955600,null],[1546491600,0.16],[1546578000,0.15310000000000001],[1546664400,0.1573],[1546750800,0.1573],[1546837200,0.1573],[1546923600,0.15709999999999999],[1547010000,0.15790000000000001],[1547096400,0.157],[1547182800,0.159],[1547269200,null],[1547528400,0.15790000000000001],[1547614800,null],[1548997200,0.17019999999999999],[1549083600,0.16789999999999999],[1549170000,0.16789999999999999],[1549256400,0.16789999999999999],[1549342800,0.16719999999999999],[1549429200,0.16969999999999999],[1549515600,0.16850000000000001],[1549602000,0.1671],[1549688400,0.16900000000000001],[1549774800,0.16900000000000001],[1549861200,0.16900000000000001],[1549947600,0.16969999999999999],[1550034000,0.17530000000000001],[1550120400,0.17399999999999999],[1550206800,0.1731],[1550293200,0.1767],[1550379600,0.1767],[1550466000,0.1767],[1550552400,0.1767],[1550638800,0.17530000000000001],[1550725200,0.1772],[1550811600,0.1767],[1550898000,0.17649999999999999],[1550984400,0.17649999999999999],[1551070800,0.17649999999999999],[1551157200,0.1744],[1551243600,0.17299999999999999],[1551330000,0.1754],[1551416400,0.1731],[1551502800,0.17449999999999999],[1551589200,0.17449999999999999],[1551675600,0.17449999999999999],[1551762000,0.17460000000000001],[1551848400,0.17199999999999999],[1551934800,0.1696],[1552021200,null],[1552363200,0.17130000000000001],[1552449600,null],[1552622400,0.17150000000000001],[1552708800,null],[1552968000,0.17230000000000001],[1553054400,0.17180000000000001],[1553140800,0.17050000000000001],[1553227200,null],[1553745600,0.1716],[1553832000,0.1739],[1553918400,0.17480000000000001],[1554004800,0.17480000000000001],[1554091200,0.17480000000000001],[1554177600,0.1767],[1554264000,0.1772],[1554350400,0.1784],[1554436800,0.17949999999999999],[1554523200,0.1802],[1554609600,0.1802],[1554696000,0.1802],[1554782400,0.17860000000000001],[1554868800,0.1777],[1554955200,0.1779],[1555041600,0.17799999999999999],[1555128000,null],[1555387200,0.17979999999999999],[1555473600,0.1807],[1555560000,0.17960000000000001],[1555646400,0.18229999999999999],[1555732800,0.18229999999999999],[1555819200,0.18229999999999999],[1555905600,0.18229999999999999],[1555992000,0.1817],[1556078400,0.18529999999999999],[1556164800,0.18440000000000001],[1556251200,0.1807],[1556337600,0.18290000000000001],[1556424000,0.18290000000000001],[1556510400,0.18290000000000001],[1556596800,0.17979999999999999],[1556683200,0.18190000000000001],[1556769600,0.1779],[1556856000,0.18049999999999999],[1556942400,0.1817],[1557028800,0.1817],[1557115200,0.1817],[1557201600,0.17860000000000001],[1557288000,0.17380000000000001],[1557374400,0.1721],[1557460800,0.17150000000000001],[1557547200,null],[1558756800,0.1704],[1558843200,0.1704],[1558929600,0.1704],[1559016000,0.1704],[1559102400,0.16889999999999999],[1559188800,0.16880000000000001],[1559275200,0.16850000000000001],[1559361600,null],[1559620800,0.1706],[1559707200,0.17610000000000001],[1559793600,0.18459999999999999],[1559880000,0.19450000000000001],[1559966400,0.1978],[1560052800,0.1978],[1560139200,0.1978],[1560225600,0.1956],[1560312000,0.1953],[1560398400,0.19589999999999999],[1560484800,0.19670000000000001],[1560571200,0.19500000000000001],[1560657600,0.19500000000000001],[1560744000,0.19500000000000001],[1560830400,0.19159999999999999],[1560916800,0.191],[1561003200,0.19109999999999999],[1561089600,0.19500000000000001],[1561176000,0.19209999999999999],[1561262400,0.19209999999999999],[1561348800,0.19209999999999999],[1561435200,0.19370000000000001],[1561521600,0.19239999999999999],[1561608000,0.18809999999999999],[1561694400,0.1865],[1561780800,0.18590000000000001],[1561867200,0.18590000000000001],[1561953600,0.18590000000000001],[1562040000,0.1888],[1562126400,0.19109999999999999],[1562212800,0.1948],[1562299200,0.1948],[1562385600,0.1923],[1562472000,0.1923],[1562558400,0.1923],[1562644800,0.1913],[1562731200,0.19159999999999999],[1562817600,null],[1562904000,0.19350000000000001],[1562990400,0.19750000000000001],[1563076800,0.19750000000000001],[1563163200,0.19750000000000001],[1563249600,0.19889999999999999],[1563336000,0.1958],[1563422400,null],[1563595200,0.19170000000000001],[1563681600,0.19170000000000001],[1563768000,0.19170000000000001],[1563854400,null],[1563940800,0.20699999999999999],[1564027200,0.21110000000000001],[1564113600,0.215],[1564200000,0.216],[1564286400,0.216],[1564372800,0.216],[1564459200,0.21629999999999999],[1564545600,0.21590000000000001],[1564632000,0.2145],[1564718400,0.2147],[1564804800,0.21260000000000001],[1564891200,0.21260000000000001],[1564977600,0.21260000000000001],[1565064000,0.20649999999999999],[1565150400,0.20880000000000001],[1565236800,0.21360000000000001],[1565323200,0.221],[1565409600,0.21840000000000001],[1565496000,0.21840000000000001],[1565582400,0.21840000000000001],[1565668800,0.21429999999999999],[1565755200,0.219],[1565841600,0.21379999999999999],[1565928000,0.21990000000000001],[1566014400,0.22320000000000001],[1566100800,0.22320000000000001],[1566187200,0.22320000000000001],[1566273600,0.22209999999999999],[1566360000,0.21829999999999999],[1566446400,0.22020000000000001],[1566532800,0.21970000000000001],[1566619200,0.2135],[1566705600,0.2135],[1566792000,0.2135],[1566878400,0.21540000000000001],[1566964800,0.21929999999999999],[1567051200,0.22189999999999999],[1567137600,0.2243],[1567224000,0.2248],[1567310400,0.2248],[1567396800,0.2248],[1567483200,0.2248],[1567569600,0.22539999999999999],[1567656000,0.22989999999999999],[1567742400,0.23130000000000001],[1567828800,0.2311],[1567915200,0.2311],[1568001600,0.2311],[1568088000,0.22539999999999999],[1568174400,0.22220000000000001],[1568260800,0.22259999999999999],[1568347200,0.22789999999999999],[1568433600,0.22789999999999999],[1568520000,0.22789999999999999],[1568606400,0.22789999999999999],[1568692800,0.22020000000000001],[1568779200,0.2266],[1568865600,0.22919999999999999],[1568952000,0.2316],[1569038400,0.2293],[1569124800,0.2293],[1569211200,0.2293],[1569297600,0.22589999999999999],[1569384000,0.22839999999999999],[1569470400,0.22939999999999999],[1569556800,0.2331],[1569643200,0.2329],[1569729600,0.2329],[1569816000,0.2329],[1569902400,0.23569999999999999],[1569988800,0.2346],[1570075200,0.2326],[1570161600,0.2339],[1570248000,0.2387],[1570334400,0.2387],[1570420800,0.2387],[1570507200,0.2379],[1570593600,0.23400000000000001],[1570680000,0.2414],[1570766400,0.24440000000000001],[1570852800,0.2402],[1570939200,0.2402],[1571025600,0.2402],[1571112000,0.23999999999999999],[1571198400,0.2437],[1571284800,0.2445],[1571371200,0.2424],[1571457600,0.24340000000000001],[1571544000,0.24340000000000001],[1571630400,0.24340000000000001],[1571716800,0.2389],[1571803200,0.24540000000000001],[1571889600,0.24349999999999999],[1571976000,0.24929999999999999],[1572062400,0.24979999999999999],[1572148800,0.24979999999999999],[1572235200,0.24979999999999999],[1572321600,0.25219999999999998],[1572408000,0.25390000000000001],[1572494400,0.25600000000000001],[1572580800,0.2495],[1572667200,0.25240000000000001],[1572753600,0.25240000000000001],[1572843600,0.25240000000000001],[1572930000,0.2482],[1573016400,0.24160000000000001],[1573102800,0.24540000000000001],[1573189200,0.2452],[1573275600,0.24990000000000001],[1573362000,0.24990000000000001],[1573448400,0.24990000000000001],[1573534800,0.2477],[1573621200,0.25269999999999998],[1573707600,0.25459999999999999],[1573794000,0.2571],[1573880400,0.25740000000000002],[1573966800,0.25740000000000002],[1574053200,0.25740000000000002],[1574139600,0.25469999999999998],[1574226000,0.25119999999999998],[1574312400,0.2452],[1574398800,0.2409],[1574485200,0.24390000000000001],[1574571600,0.24390000000000001],[1574658000,0.24390000000000001],[1574744400,0.24360000000000001],[1574830800,0.2467],[1574917200,0.2445],[1575003600,0.2445],[1575090000,0.2399],[1575176400,0.2399],[1575262800,0.2399],[1575349200,0.23549999999999999],[1575435600,0.23430000000000001],[1575522000,0.2321],[1575608400,0.2351],[1575694800,0.23719999999999999],[1575781200,0.23719999999999999],[1575867600,0.23719999999999999],[1575954000,0.23680000000000001],[1576040400,0.23200000000000001],[1576126800,0.2344],[1576213200,0.23549999999999999],[1576299600,0.23400000000000001],[1576386000,0.23400000000000001],[1576472400,0.23400000000000001],[1576558800,0.22789999999999999],[1576645200,0.22570000000000001],[1576731600,0.22239999999999999],[1576818000,0.22339999999999999],[1576904400,0.22420000000000001],[1576990800,0.22420000000000001],[1577077200,0.22420000000000001],[1577163600,0.2225],[1577250000,0.2195],[1577336400,0.2195],[1577422800,0.21840000000000001],[1577509200,0.22170000000000001],[1577595600,0.22170000000000001],[1577682000,0.22170000000000001],[1577768400,0.2185],[1577854800,0.21809999999999999],[1577941200,0.21809999999999999],[1578027600,null],[1620705600,0.15820000000000001],[1620792000,null],[1620878400,0.1545],[1620964800,0.15759999999999999],[1621051200,0.15640000000000001],[1621137600,0.15640000000000001],[1621224000,0.15640000000000001],[1621310400,null],[1629518400,0.1774],[1629604800,0.1774],[1629691200,0.1774],[1629777600,null],[1635480000,0.17979999999999999],[1635566400,null],[1636693200,0.17199999999999999],[1636779600,0.1759],[1636866000,0.1759],[1636952400,0.1759],[1637038800,0.17849999999999999],[1637125200,0.18260000000000001],[1637211600,0.18210000000000001],[1637298000,0.18149999999999999],[1637384400,0.18290000000000001],[1637470800,0.18290000000000001],[1637557200,0.18290000000000001],[1637643600,0.18060000000000001],[1637730000,0.17979999999999999],[1637816400,0.18010000000000001],[1637902800,0.18010000000000001],[1637989200,0.1802],[1638075600,0.1802],[1638162000,0.1802],[1638248400,0.19],[1638334800,0.18640000000000001],[1638421200,0.1875],[1638507600,0.19220000000000001],[1638594000,0.1968],[1638680400,0.1968],[1638766800,0.1968],[1638853200,0.1956],[1638939600,0.1948],[1639026000,0.1938],[1639112400,0.19819999999999999],[1639198800,0.20200000000000001],[1639285200,0.20200000000000001],[1639371600,0.20200000000000001],[1639458000,0.2034],[1639544400,0.20250000000000001],[1639630800,0.20399999999999999],[1639717200,0.20680000000000001],[1639803600,0.19950000000000001],[1639890000,0.19950000000000001],[1639976400,0.19950000000000001],[1640062800,0.19739999999999999],[1640149200,0.19489999999999999],[1640235600,0.19670000000000001],[1640322000,0.19539999999999999],[1640408400,0.19539999999999999],[1640494800,0.19539999999999999],[1640581200,0.19539999999999999],[1640667600,0.19950000000000001],[1640754000,0.20269999999999999],[1640840400,0.20480000000000001],[1640926800,0.2039],[1641013200,0.20399999999999999],[1641099600,0.20399999999999999],[1641186000,0.20399999999999999],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"SABC":{"name":"SABC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19489999999999999],[1010120400,0.19059999999999999],[1010206800,0.19939999999999999],[1010293200,0.19939999999999999],[1010379600,0.19939999999999999],[1010466000,0.20119999999999999],[1010552400,0.1996],[1010638800,0.19850000000000001],[1010725200,0.19819999999999999],[1010811600,0.1978],[1010898000,0.1978],[1010984400,0.1978],[1011070800,0.20169999999999999],[1011157200,0.2021],[1011243600,0.1951],[1011330000,0.1983],[1011416400,0.1948],[1011502800,0.1948],[1011589200,0.1948],[1011675600,0.1948],[1011762000,0.19989999999999999],[1011848400,0.20300000000000001],[1011934800,0.1996],[1012021200,0.19980000000000001],[1012107600,0.19980000000000001],[1012194000,0.19980000000000001],[1012280400,0.1938],[1012366800,0.19359999999999999],[1012453200,0.19389999999999999],[1012539600,0.19639999999999999],[1012626000,0.1958],[1012712400,0.1958],[1012798800,0.1958],[1012885200,0.19600000000000001],[1012971600,0.19769999999999999],[1013058000,0.20319999999999999],[1013144400,0.20100000000000001],[1013230800,0.20749999999999999],[1013317200,0.20749999999999999],[1013403600,0.20749999999999999],[1013490000,0.2087],[1013576400,0.2051],[1013662800,0.20499999999999999],[1013749200,0.21179999999999999],[1013835600,0.20480000000000001],[1013922000,0.20480000000000001],[1014008400,0.20480000000000001],[1014094800,0.20480000000000001],[1014181200,0.19850000000000001],[1014267600,0.20749999999999999],[1014354000,0.20430000000000001],[1014440400,0.2046],[1014526800,0.2046],[1014613200,0.2046],[1014699600,0.21179999999999999],[1014786000,0.214],[1014872400,0.21820000000000001],[1014958800,0.21759999999999999],[1015045200,0.21729999999999999],[1015131600,0.21729999999999999],[1015218000,0.21729999999999999],[1015304400,0.21779999999999999],[1015390800,0.2175],[1015477200,0.21790000000000001],[1015563600,0.21679999999999999],[1015650000,0.21590000000000001],[1015736400,0.21590000000000001],[1015822800,0.21590000000000001],[1015909200,0.21640000000000001],[1015995600,0.2147],[1016082000,0.20979999999999999],[1016168400,0.2089],[1016254800,0.21249999999999999],[1016341200,0.21249999999999999],[1016427600,0.21249999999999999],[1016514000,0.20399999999999999],[1016600400,0.21099999999999999],[1016686800,0.2079],[1016773200,0.2072],[1016859600,0.2112],[1016946000,0.2112],[1017032400,0.2112],[1017118800,0.19639999999999999],[1017205200,0.20619999999999999],[1017291600,0.19819999999999999],[1017378000,0.1928],[1017464400,0.1928],[1017550800,0.1928],[1017637200,0.1928],[1017723600,0.20180000000000001],[1017810000,0.20119999999999999],[1017896400,0.2059],[1017982800,0.2092],[1018069200,0.216],[1018155600,0.216],[1018238400,0.216],[1018324800,0.21740000000000001],[1018411200,0.22059999999999999],[1018497600,0.22600000000000001],[1018584000,0.2306],[1018670400,0.22570000000000001],[1018756800,0.22570000000000001],[1018843200,0.22570000000000001],[1018929600,0.22770000000000001],[1019016000,0.2278],[1019102400,0.22839999999999999],[1019188800,0.22789999999999999],[1019275200,0.22800000000000001],[1019361600,0.22800000000000001],[1019448000,0.22800000000000001],[1019534400,0.22559999999999999],[1019620800,0.22919999999999999],[1019707200,0.22570000000000001],[1019793600,0.23380000000000001],[1019880000,0.2344],[1019966400,0.2344],[1020052800,0.2344],[1020139200,0.2293],[1020225600,0.22889999999999999],[1020312000,0.2291],[1020398400,0.2208],[1020484800,0.217],[1020571200,0.217],[1020657600,0.217],[1020744000,0.21759999999999999],[1020830400,0.21790000000000001],[1020916800,0.21970000000000001],[1021003200,0.2198],[1021089600,0.2198],[1021176000,0.2198],[1021262400,0.2198],[1021348800,0.21990000000000001],[1021435200,0.22040000000000001],[1021521600,0.21990000000000001],[1021608000,0.22489999999999999],[1021694400,0.22359999999999999],[1021780800,0.22359999999999999],[1021867200,0.22359999999999999],[1021953600,0.22320000000000001],[1022040000,0.22189999999999999],[1022126400,0.22939999999999999],[1022212800,0.23019999999999999],[1022299200,0.22969999999999999],[1022385600,0.22969999999999999],[1022472000,0.22969999999999999],[1022558400,0.22969999999999999],[1022644800,0.2291],[1022731200,0.2296],[1022817600,0.22739999999999999],[1022904000,0.23200000000000001],[1022990400,0.23200000000000001],[1023076800,0.23200000000000001],[1023163200,0.2326],[1023249600,0.22900000000000001],[1023336000,0.23130000000000001],[1023422400,0.22739999999999999],[1023508800,0.2268],[1023595200,0.2268],[1023681600,0.2268],[1023768000,0.23069999999999999],[1023854400,0.2316],[1023940800,0.22969999999999999],[1024027200,0.22969999999999999],[1024113600,0.2331],[1024200000,0.2331],[1024286400,0.2331],[1024372800,0.23200000000000001],[1024459200,0.2319],[1024545600,0.23250000000000001],[1024632000,0.23230000000000001],[1024718400,0.23069999999999999],[1024804800,0.23069999999999999],[1024891200,0.23069999999999999],[1024977600,0.23080000000000001],[1025064000,0.22969999999999999],[1025150400,0.22850000000000001],[1025236800,0.23089999999999999],[1025323200,0.2326],[1025409600,0.2326],[1025496000,0.2326],[1025582400,0.23119999999999999],[1025668800,0.23230000000000001],[1025755200,0.2286],[1025841600,0.2286],[1025928000,0.24049999999999999],[1026014400,0.24049999999999999],[1026100800,0.24049999999999999],[1026187200,0.23300000000000001],[1026273600,0.23119999999999999],[1026360000,0.2369],[1026446400,0.23180000000000001],[1026532800,0.22750000000000001],[1026619200,0.22750000000000001],[1026705600,0.22750000000000001],[1026792000,0.22939999999999999],[1026878400,0.22789999999999999],[1026964800,0.22739999999999999],[1027051200,0.22689999999999999],[1027137600,0.21529999999999999],[1027224000,0.21529999999999999],[1027310400,0.21529999999999999],[1027396800,0.21479999999999999],[1027483200,0.21740000000000001],[1027569600,0.22090000000000001],[1027656000,0.21609999999999999],[1027742400,0.20519999999999999],[1027828800,0.20519999999999999],[1027915200,0.20519999999999999],[1028001600,0.2157],[1028088000,0.2135],[1028174400,0.21909999999999999],[1028260800,0.2167],[1028347200,0.21840000000000001],[1028433600,0.21840000000000001],[1028520000,0.21840000000000001],[1028606400,0.21740000000000001],[1028692800,0.21260000000000001],[1028779200,0.2177],[1028865600,0.2172],[1028952000,0.221],[1029038400,0.221],[1029124800,0.221],[1029211200,0.21529999999999999],[1029297600,0.215],[1029384000,0.2167],[1029470400,0.2223],[1029556800,0.21859999999999999],[1029643200,0.21859999999999999],[1029729600,0.21859999999999999],[1029816000,0.2177],[1029902400,0.21199999999999999],[1029988800,0.21629999999999999],[1030075200,0.21740000000000001],[1030161600,0.21729999999999999],[1030248000,0.21729999999999999],[1030334400,0.21729999999999999],[1030420800,0.21690000000000001],[1030507200,0.2303],[1030593600,0.22309999999999999],[1030680000,0.22359999999999999],[1030766400,0.22450000000000001],[1030852800,0.22450000000000001],[1030939200,0.22450000000000001],[1031025600,0.22450000000000001],[1031112000,0.21890000000000001],[1031198400,0.21879999999999999],[1031284800,0.21959999999999999],[1031371200,0.21920000000000001],[1031457600,0.21920000000000001],[1031544000,0.21920000000000001],[1031630400,0.22009999999999999],[1031716800,0.22059999999999999],[1031803200,0.22070000000000001],[1031889600,0.21879999999999999],[1031976000,0.21609999999999999],[1032062400,0.21609999999999999],[1032148800,0.21609999999999999],[1032235200,0.21870000000000001],[1032321600,0.21460000000000001],[1032408000,0.2102],[1032494400,0.2079],[1032580800,0.20830000000000001],[1032667200,0.20830000000000001],[1032753600,0.20830000000000001],[1032840000,0.20549999999999999],[1032926400,0.2036],[1033012800,0.20480000000000001],[1033099200,0.20960000000000001],[1033185600,0.2114],[1033272000,0.2114],[1033358400,0.2114],[1033444800,0.21129999999999999],[1033531200,0.21190000000000001],[1033617600,0.21310000000000001],[1033704000,0.21249999999999999],[1033790400,0.21229999999999999],[1033876800,0.21229999999999999],[1033963200,0.21229999999999999],[1034049600,0.20849999999999999],[1034136000,0.21970000000000001],[1034222400,0.2137],[1034308800,0.2205],[1034395200,0.2228],[1034481600,0.2228],[1034568000,0.2228],[1034654400,0.22270000000000001],[1034740800,0.2238],[1034827200,0.2185],[1034913600,0.21759999999999999],[1035000000,0.21429999999999999],[1035086400,0.21429999999999999],[1035172800,0.21429999999999999],[1035259200,0.2235],[1035345600,0.21360000000000001],[1035432000,0.22140000000000001],[1035518400,0.21410000000000001],[1035604800,0.20999999999999999],[1035691200,0.20999999999999999],[1035781200,0.20999999999999999],[1035867600,0.2092],[1035954000,0.20830000000000001],[1036040400,0.21029999999999999],[1036126800,0.21299999999999999],[1036213200,0.20749999999999999],[1036299600,0.20749999999999999],[1036386000,0.20749999999999999],[1036472400,0.2127],[1036558800,0.20949999999999999],[1036645200,0.20619999999999999],[1036731600,0.20580000000000001],[1036818000,0.2036],[1036904400,0.2036],[1036990800,0.2036],[1037077200,0.2056],[1037163600,0.21299999999999999],[1037250000,0.2089],[1037336400,0.21460000000000001],[1037422800,0.19670000000000001],[1037509200,0.19670000000000001],[1037595600,0.19670000000000001],[1037682000,0.21560000000000001],[1037768400,0.20200000000000001],[1037854800,0.21360000000000001],[1037941200,0.20610000000000001],[1038027600,0.2029],[1038114000,0.2029],[1038200400,0.2029],[1038286800,0.20380000000000001],[1038373200,0.20100000000000001],[1038459600,0.2031],[1038546000,0.2031],[1038632400,0.2034],[1038718800,0.2034],[1038805200,0.2034],[1038891600,0.2079],[1038978000,0.2089],[1039064400,0.2092],[1039150800,0.21260000000000001],[1039237200,0.21260000000000001],[1039323600,0.21260000000000001],[1039410000,0.21260000000000001],[1039496400,0.21240000000000001],[1039582800,0.2102],[1039669200,0.20680000000000001],[1039755600,0.2104],[1039842000,0.2094],[1039928400,0.2094],[1040014800,0.2094],[1040101200,0.21060000000000001],[1040187600,0.21079999999999999],[1040274000,0.21060000000000001],[1040360400,0.20349999999999999],[1040446800,0.2031],[1040533200,0.2031],[1040619600,0.2031],[1040706000,0.2087],[1040792400,0.20849999999999999],[1040878800,0.20849999999999999],[1040965200,0.20749999999999999],[1041051600,0.21110000000000001],[1041138000,0.21110000000000001],[1041224400,0.21110000000000001],[1041310800,0.2122],[1041397200,0.214],[1041483600,0.214],[1041570000,0.21640000000000001],[1041656400,0.20200000000000001],[1041742800,0.20200000000000001],[1041829200,0.20200000000000001],[1041915600,0.2036],[1042002000,0.2014],[1042088400,0.20030000000000001],[1042174800,0.20130000000000001],[1042261200,0.21199999999999999],[1042347600,0.21199999999999999],[1042434000,0.21199999999999999],[1042520400,0.21290000000000001],[1042606800,0.20899999999999999],[1042693200,0.21029999999999999],[1042779600,0.2127],[1042866000,0.21129999999999999],[1042952400,0.21129999999999999],[1043038800,0.21129999999999999],[1043125200,0.21129999999999999],[1043211600,0.2049],[1043298000,0.20480000000000001],[1043384400,0.20830000000000001],[1043470800,0.2034],[1043557200,0.2034],[1043643600,0.2034],[1043730000,0.2074],[1043816400,0.20519999999999999],[1043902800,0.20519999999999999],[1043989200,0.20449999999999999],[1044075600,0.2099],[1044162000,0.2099],[1044248400,0.2099],[1044334800,0.20669999999999999],[1044421200,0.20519999999999999],[1044507600,0.20449999999999999],[1044594000,0.20780000000000001],[1044680400,0.2122],[1044766800,0.2122],[1044853200,0.2122],[1044939600,0.2107],[1045026000,0.2099],[1045112400,0.2077],[1045198800,0.21240000000000001],[1045285200,0.21410000000000001],[1045371600,0.21410000000000001],[1045458000,0.21410000000000001],[1045544400,0.21410000000000001],[1045630800,0.20830000000000001],[1045717200,0.214],[1045803600,0.21249999999999999],[1045890000,0.2215],[1045976400,0.2215],[1046062800,0.2215],[1046149200,0.22239999999999999],[1046235600,0.22539999999999999],[1046322000,0.2261],[1046408400,0.22470000000000001],[1046494800,0.2359],[1046581200,0.2359],[1046667600,0.2359],[1046754000,0.22739999999999999],[1046840400,0.23599999999999999],[1046926800,0.2336],[1047013200,0.2321],[1047099600,0.23710000000000001],[1047186000,0.23710000000000001],[1047272400,0.23710000000000001],[1047358800,0.24859999999999999],[1047445200,0.25330000000000003],[1047531600,0.25480000000000003],[1047618000,0.26029999999999998],[1047704400,0.26050000000000001],[1047790800,0.26050000000000001],[1047877200,0.26050000000000001],[1047963600,0.26079999999999998],[1048050000,0.26279999999999998],[1048136400,0.26319999999999999],[1048222800,0.26419999999999999],[1048309200,0.26390000000000002],[1048395600,0.26390000000000002],[1048482000,0.26390000000000002],[1048568400,0.25900000000000001],[1048654800,0.2591],[1048741200,0.25890000000000002],[1048827600,0.26889999999999997],[1048914000,0.25600000000000001],[1049000400,0.25600000000000001],[1049086800,0.25600000000000001],[1049173200,0.25719999999999998],[1049259600,0.25219999999999998],[1049346000,0.25659999999999999],[1049432400,0.27229999999999999],[1049518800,0.26819999999999999],[1049605200,0.26819999999999999],[1049688000,0.26819999999999999],[1049774400,0.27089999999999997],[1049860800,0.27489999999999998],[1049947200,0.27150000000000002],[1050033600,0.2782],[1050120000,0.2757],[1050206400,0.2757],[1050292800,0.2757],[1050379200,0.27739999999999998],[1050465600,0.2757],[1050552000,0.27429999999999999],[1050638400,0.27650000000000002],[1050724800,0.27650000000000002],[1050811200,0.27650000000000002],[1050897600,0.27650000000000002],[1050984000,0.25879999999999997],[1051070400,0.26250000000000001],[1051156800,0.2707],[1051243200,0.27239999999999998],[1051329600,0.27239999999999998],[1051416000,0.27239999999999998],[1051502400,0.27239999999999998],[1051588800,0.28000000000000003],[1051675200,0.2787],[1051761600,0.27850000000000003],[1051848000,0.28839999999999999],[1051934400,0.28089999999999998],[1052020800,0.28089999999999998],[1052107200,0.28089999999999998],[1052193600,0.28079999999999999],[1052280000,0.28420000000000001],[1052366400,0.30049999999999999],[1052452800,0.30790000000000001],[1052539200,0.3075],[1052625600,0.3075],[1052712000,0.3075],[1052798400,0.29010000000000002],[1052884800,0.27110000000000001],[1052971200,0.2477],[1053057600,0.2641],[1053144000,0.25469999999999998],[1053230400,0.25469999999999998],[1053316800,0.25469999999999998],[1053403200,0.26079999999999998],[1053489600,0.26169999999999999],[1053576000,0.26279999999999998],[1053662400,0.23760000000000001],[1053748800,0.25069999999999998],[1053835200,0.25069999999999998],[1053921600,0.25069999999999998],[1054008000,0.25069999999999998],[1054094400,0.24110000000000001],[1054180800,0.24579999999999999],[1054267200,0.25309999999999999],[1054353600,0.25700000000000001],[1054440000,0.25700000000000001],[1054526400,0.25700000000000001],[1054612800,0.25490000000000002],[1054699200,0.25069999999999998],[1054785600,0.254],[1054872000,0.24909999999999999],[1054958400,0.2437],[1055044800,0.2437],[1055131200,0.2437],[1055217600,0.25390000000000001],[1055304000,0.25409999999999999],[1055390400,0.25590000000000002],[1055476800,0.25600000000000001],[1055563200,0.26479999999999998],[1055649600,0.26479999999999998],[1055736000,0.26479999999999998],[1055822400,0.2626],[1055908800,0.26889999999999997],[1055995200,0.26879999999999998],[1056081600,0.27739999999999998],[1056168000,0.24310000000000001],[1056254400,0.24310000000000001],[1056340800,0.24310000000000001],[1056427200,0.28389999999999999],[1056513600,0.26860000000000001],[1056600000,0.2767],[1056686400,0.26350000000000001],[1056772800,0.2707],[1056859200,0.2707],[1056945600,0.2707],[1057032000,0.2616],[1057118400,0.26400000000000001],[1057204800,0.26029999999999998],[1057291200,0.25509999999999999],[1057377600,0.25509999999999999],[1057464000,0.25509999999999999],[1057550400,0.25509999999999999],[1057636800,0.25990000000000002],[1057723200,0.25169999999999998],[1057809600,0.247],[1057896000,0.24510000000000001],[1057982400,0.24979999999999999],[1058068800,0.24979999999999999],[1058155200,0.24979999999999999],[1058241600,0.23760000000000001],[1058328000,0.2387],[1058414400,0.246],[1058500800,0.254],[1058587200,0.24660000000000001],[1058673600,0.24660000000000001],[1058760000,0.24660000000000001],[1058846400,0.23769999999999999],[1058932800,0.24909999999999999],[1059019200,0.2515],[1059105600,0.24590000000000001],[1059192000,0.24399999999999999],[1059278400,0.24399999999999999],[1059364800,0.24399999999999999],[1059451200,0.24629999999999999],[1059537600,0.24390000000000001],[1059624000,0.2482],[1059710400,0.2477],[1059796800,0.2412],[1059883200,0.2412],[1059969600,0.2412],[1060056000,0.24360000000000001],[1060142400,0.24840000000000001],[1060228800,0.2437],[1060315200,0.24540000000000001],[1060401600,0.2477],[1060488000,0.2477],[1060574400,0.2477],[1060660800,0.25290000000000001],[1060747200,0.2525],[1060833600,0.25180000000000002],[1060920000,0.25119999999999998],[1061006400,0.25490000000000002],[1061092800,0.25490000000000002],[1061179200,0.25490000000000002],[1061265600,0.2472],[1061352000,0.2455],[1061438400,0.2402],[1061524800,0.2354],[1061611200,0.2359],[1061697600,0.2359],[1061784000,0.2359],[1061870400,0.2402],[1061956800,0.24149999999999999],[1062043200,0.2407],[1062129600,0.2384],[1062216000,0.2407],[1062302400,0.2407],[1062388800,0.2407],[1062475200,0.2407],[1062561600,0.2399],[1062648000,0.23699999999999999],[1062734400,0.23630000000000001],[1062820800,0.23369999999999999],[1062907200,0.23369999999999999],[1062993600,0.23369999999999999],[1063080000,0.2354],[1063166400,0.23139999999999999],[1063252800,0.23039999999999999],[1063339200,0.2341],[1063425600,0.2374],[1063512000,0.2374],[1063598400,0.2374],[1063684800,0.2319],[1063771200,0.23180000000000001],[1063857600,0.22700000000000001],[1063944000,0.22919999999999999],[1064030400,0.23280000000000001],[1064116800,0.23280000000000001],[1064203200,0.23280000000000001],[1064289600,0.22720000000000001],[1064376000,0.22650000000000001],[1064462400,0.2263],[1064548800,0.2243],[1064635200,0.22439999999999999],[1064721600,0.22439999999999999],[1064808000,0.22439999999999999],[1064894400,0.22420000000000001],[1064980800,0.2228],[1065067200,0.23580000000000001],[1065153600,0.2316],[1065240000,0.2321],[1065326400,0.2321],[1065412800,0.2321],[1065499200,0.23050000000000001],[1065585600,0.23250000000000001],[1065672000,0.21879999999999999],[1065758400,0.21940000000000001],[1065844800,0.21829999999999999],[1065931200,0.21829999999999999],[1066017600,0.21829999999999999],[1066104000,0.22289999999999999],[1066190400,0.22520000000000001],[1066276800,0.22189999999999999],[1066363200,0.22140000000000001],[1066449600,0.2203],[1066536000,0.2203],[1066622400,0.2203],[1066708800,0.2278],[1066795200,0.2165],[1066881600,0.21740000000000001],[1066968000,0.22359999999999999],[1067054400,0.2243],[1067140800,0.2243],[1067230800,0.2243],[1067317200,0.223],[1067403600,0.2208],[1067490000,0.22370000000000001],[1067576400,0.22450000000000001],[1067662800,0.21740000000000001],[1067749200,0.21740000000000001],[1067835600,0.21740000000000001],[1067922000,0.2235],[1068008400,0.223],[1068094800,0.2213],[1068181200,0.221],[1068267600,0.22],[1068354000,0.22],[1068440400,0.22],[1068526800,0.21640000000000001],[1068613200,0.21779999999999999],[1068699600,0.22170000000000001],[1068786000,0.21859999999999999],[1068872400,0.22020000000000001],[1068958800,0.22020000000000001],[1069045200,0.22020000000000001],[1069131600,0.21920000000000001],[1069218000,0.21690000000000001],[1069304400,0.21909999999999999],[1069390800,0.21460000000000001],[1069477200,0.2152],[1069563600,0.2152],[1069650000,0.2152],[1069736400,0.21590000000000001],[1069822800,0.22120000000000001],[1069909200,0.21890000000000001],[1069995600,0.21890000000000001],[1070082000,0.218],[1070168400,0.218],[1070254800,0.218],[1070341200,0.21690000000000001],[1070427600,0.217],[1070514000,0.22],[1070600400,0.22370000000000001],[1070686800,0.2266],[1070773200,0.2266],[1070859600,0.2266],[1070946000,0.2278],[1071032400,0.22789999999999999],[1071118800,0.2319],[1071205200,0.22839999999999999],[1071291600,0.23050000000000001],[1071378000,0.23050000000000001],[1071464400,0.23050000000000001],[1071550800,0.22639999999999999],[1071637200,0.23300000000000001],[1071723600,0.23100000000000001],[1071810000,0.23280000000000001],[1071896400,0.23119999999999999],[1071982800,0.23119999999999999],[1072069200,0.23119999999999999],[1072155600,0.22950000000000001],[1072242000,0.23089999999999999],[1072328400,0.23050000000000001],[1072414800,0.23050000000000001],[1072501200,0.23000000000000001],[1072587600,0.23000000000000001],[1072674000,0.23000000000000001],[1072760400,0.2306],[1072846800,0.22939999999999999],[1072933200,0.22869999999999999],[1073019600,0.22869999999999999],[1073106000,0.18099999999999999],[1073192400,0.18099999999999999],[1073278800,0.18099999999999999],[1073365200,0.1792],[1073451600,null],[1073538000,0.17849999999999999],[1073624400,0.17929999999999999],[1073710800,0.17560000000000001],[1073797200,0.17560000000000001],[1073883600,0.17560000000000001],[1073970000,0.17599999999999999],[1074056400,0.17369999999999999],[1074142800,0.18140000000000001],[1074229200,0.17519999999999999],[1074315600,0.17599999999999999],[1074402000,0.17599999999999999],[1074488400,0.17599999999999999],[1074574800,0.17599999999999999],[1074661200,null],[1074747600,0.17599999999999999],[1074834000,0.17560000000000001],[1074920400,0.17530000000000001],[1075006800,0.17530000000000001],[1075093200,0.17530000000000001],[1075179600,0.1782],[1075266000,0.1757],[1075352400,0.17699999999999999],[1075438800,0.18210000000000001],[1075525200,0.17419999999999999],[1075611600,0.17419999999999999],[1075698000,0.17419999999999999],[1075784400,0.182],[1075870800,0.1852],[1075957200,0.18459999999999999],[1076043600,0.18940000000000001],[1076130000,0.186],[1076216400,0.186],[1076302800,0.186],[1076389200,0.19320000000000001],[1076475600,0.1925],[1076562000,0.19450000000000001],[1076648400,0.18920000000000001],[1076734800,0.18940000000000001],[1076821200,0.18940000000000001],[1076907600,0.18940000000000001],[1076994000,0.18940000000000001],[1077080400,0.1918],[1077166800,0.1898],[1077253200,0.18820000000000001],[1077339600,0.19350000000000001],[1077426000,0.19350000000000001],[1077512400,0.19350000000000001],[1077598800,0.19020000000000001],[1077685200,0.1966],[1077771600,0.19359999999999999],[1077858000,0.1913],[1077944400,0.19339999999999999],[1078030800,0.19339999999999999],[1078117200,0.19339999999999999],[1078203600,0.19020000000000001],[1078290000,0.1857],[1078376400,0.18429999999999999],[1078462800,0.18890000000000001],[1078549200,0.19109999999999999],[1078635600,0.19109999999999999],[1078722000,0.19109999999999999],[1078808400,0.19120000000000001],[1078894800,0.19009999999999999],[1078981200,0.19109999999999999],[1079067600,0.1817],[1079154000,0.1822],[1079240400,0.1822],[1079326800,0.1822],[1079413200,0.17949999999999999],[1079499600,0.1825],[1079586000,0.18679999999999999],[1079672400,0.1835],[1079758800,0.18609999999999999],[1079845200,0.18609999999999999],[1079931600,0.18609999999999999],[1080018000,0.18010000000000001],[1080104400,0.18459999999999999],[1080190800,0.1817],[1080277200,0.1837],[1080363600,0.18759999999999999],[1080450000,0.18759999999999999],[1080536400,0.18759999999999999],[1080622800,0.18809999999999999],[1080709200,0.18440000000000001],[1080795600,0.18759999999999999],[1080882000,0.1908],[1080968400,0.1918],[1081054800,0.1918],[1081137600,0.1918],[1081224000,0.19239999999999999],[1081310400,0.19],[1081396800,0.19159999999999999],[1081483200,0.188],[1081569600,0.188],[1081656000,0.188],[1081742400,0.188],[1081828800,0.18310000000000001],[1081915200,0.18110000000000001],[1082001600,0.18029999999999999],[1082088000,0.18099999999999999],[1082174400,0.18690000000000001],[1082260800,0.18690000000000001],[1082347200,0.18690000000000001],[1082433600,0.18010000000000001],[1082520000,0.18010000000000001],[1082606400,0.1817],[1082692800,0.18920000000000001],[1082779200,0.18890000000000001],[1082865600,0.18890000000000001],[1082952000,0.18890000000000001],[1083038400,0.1832],[1083124800,0.18729999999999999],[1083211200,0.183],[1083297600,0.185],[1083384000,0.18659999999999999],[1083470400,0.18659999999999999],[1083556800,0.18659999999999999],[1083643200,0.18759999999999999],[1083729600,0.18640000000000001],[1083816000,0.18579999999999999],[1083902400,0.1865],[1083988800,0.18479999999999999],[1084075200,0.18479999999999999],[1084161600,0.18479999999999999],[1084248000,0.18629999999999999],[1084334400,0.18770000000000001],[1084420800,0.193],[1084507200,0.19020000000000001],[1084593600,0.1908],[1084680000,0.1908],[1084766400,0.1908],[1084852800,0.1875],[1084939200,0.19209999999999999],[1085025600,0.1847],[1085112000,0.17780000000000001],[1085198400,0.17680000000000001],[1085284800,0.17680000000000001],[1085371200,0.17680000000000001],[1085457600,0.18099999999999999],[1085544000,0.1885],[1085630400,0.1905],[1085716800,0.19189999999999999],[1085803200,0.1885],[1085889600,0.1885],[1085976000,0.1885],[1086062400,0.1885],[1086148800,0.19189999999999999],[1086235200,0.19209999999999999],[1086321600,0.18970000000000001],[1086408000,0.19339999999999999],[1086494400,0.19339999999999999],[1086580800,0.19339999999999999],[1086667200,0.1988],[1086753600,0.20019999999999999],[1086840000,0.1966],[1086926400,0.20300000000000001],[1087012800,0.20300000000000001],[1087099200,0.20300000000000001],[1087185600,0.20300000000000001],[1087272000,0.19120000000000001],[1087358400,0.18659999999999999],[1087444800,0.18759999999999999],[1087531200,0.1865],[1087617600,0.1865],[1087704000,0.1865],[1087790400,0.1865],[1087876800,0.18629999999999999],[1087963200,0.1933],[1088049600,0.19789999999999999],[1088136000,0.193],[1088222400,0.1915],[1088308800,0.1915],[1088395200,0.1915],[1088481600,0.19020000000000001],[1088568000,0.1895],[1088654400,0.1908],[1088740800,0.1862],[1088827200,0.18990000000000001],[1088913600,0.18990000000000001],[1089000000,0.18990000000000001],[1089086400,0.18990000000000001],[1089172800,0.18729999999999999],[1089259200,0.18759999999999999],[1089345600,0.18720000000000001],[1089432000,0.18310000000000001],[1089518400,0.18310000000000001],[1089604800,0.18310000000000001],[1089691200,0.19009999999999999],[1089777600,0.19420000000000001],[1089864000,0.19520000000000001],[1089950400,0.19070000000000001],[1090036800,0.18770000000000001],[1090123200,0.18770000000000001],[1090209600,0.18770000000000001],[1090296000,0.18959999999999999],[1090382400,0.19239999999999999],[1090468800,0.19109999999999999],[1090555200,0.19220000000000001],[1090641600,0.19170000000000001],[1090728000,0.19170000000000001],[1090814400,0.19170000000000001],[1090900800,0.192],[1090987200,0.19689999999999999],[1091073600,0.19320000000000001],[1091160000,0.1971],[1091246400,0.19639999999999999],[1091332800,0.19639999999999999],[1091419200,0.19639999999999999],[1091505600,0.19239999999999999],[1091592000,0.19139999999999999],[1091678400,0.19259999999999999],[1091764800,0.18870000000000001],[1091851200,0.189],[1091937600,0.189],[1092024000,0.189],[1092110400,0.1908],[1092196800,0.19980000000000001],[1092283200,0.1943],[1092369600,0.1908],[1092456000,0.19189999999999999],[1092542400,0.19189999999999999],[1092628800,0.19189999999999999],[1092715200,0.1961],[1092801600,0.19289999999999999],[1092888000,0.1956],[1092974400,0.19620000000000001],[1093060800,0.1976],[1093147200,0.1976],[1093233600,0.1976],[1093320000,0.1966],[1093406400,0.19670000000000001],[1093492800,0.2001],[1093579200,0.20280000000000001],[1093665600,0.2041],[1093752000,0.2041],[1093838400,0.2041],[1093924800,0.20369999999999999],[1094011200,0.2041],[1094097600,0.1993],[1094184000,0.21049999999999999],[1094270400,0.19839999999999999],[1094356800,0.19839999999999999],[1094443200,0.19839999999999999],[1094529600,0.19839999999999999],[1094616000,0.2069],[1094702400,0.2041],[1094788800,0.2051],[1094875200,0.20949999999999999],[1094961600,0.20949999999999999],[1095048000,0.20949999999999999],[1095134400,0.20880000000000001],[1095220800,0.20930000000000001],[1095307200,0.21110000000000001],[1095393600,0.2109],[1095480000,0.2127],[1095566400,0.2127],[1095652800,0.2127],[1095739200,0.2094],[1095825600,0.21429999999999999],[1095912000,0.21029999999999999],[1095998400,0.21249999999999999],[1096084800,0.20910000000000001],[1096171200,0.20910000000000001],[1096257600,0.20910000000000001],[1096344000,0.19839999999999999],[1096430400,0.2006],[1096516800,0.20250000000000001],[1096603200,0.2069],[1096689600,0.2114],[1096776000,0.2114],[1096862400,0.2114],[1096948800,0.20960000000000001],[1097035200,0.2099],[1097121600,0.20979999999999999],[1097208000,0.20699999999999999],[1097294400,0.2099],[1097380800,0.2099],[1097467200,0.2099],[1097553600,0.20979999999999999],[1097640000,0.2036],[1097726400,0.20399999999999999],[1097812800,0.20039999999999999],[1097899200,0.2041],[1097985600,0.2041],[1098072000,0.2041],[1098158400,0.20499999999999999],[1098244800,0.20019999999999999],[1098331200,0.20380000000000001],[1098417600,0.1986],[1098504000,0.20169999999999999],[1098590400,0.20169999999999999],[1098676800,0.20169999999999999],[1098763200,0.2011],[1098849600,0.20399999999999999],[1098936000,0.2092],[1099022400,0.2084],[1099108800,0.2109],[1099195200,0.2109],[1099285200,0.2109],[1099371600,0.2102],[1099458000,0.20899999999999999],[1099544400,0.20999999999999999],[1099630800,0.22370000000000001],[1099717200,0.219],[1099803600,0.219],[1099890000,0.219],[1099976400,0.21709999999999999],[1100062800,0.20830000000000001],[1100149200,0.2104],[1100235600,0.2225],[1100322000,0.22339999999999999],[1100408400,0.22339999999999999],[1100494800,0.22339999999999999],[1100581200,0.2281],[1100667600,0.22450000000000001],[1100754000,0.2243],[1100840400,0.22620000000000001],[1100926800,0.22109999999999999],[1101013200,0.22109999999999999],[1101099600,0.22109999999999999],[1101186000,0.22220000000000001],[1101272400,0.22489999999999999],[1101358800,0.22439999999999999],[1101445200,0.22439999999999999],[1101531600,0.22819999999999999],[1101618000,0.22819999999999999],[1101704400,0.22819999999999999],[1101790800,0.22770000000000001],[1101877200,0.2311],[1101963600,0.2379],[1102050000,0.23999999999999999],[1102136400,0.2409],[1102222800,0.2409],[1102309200,0.2409],[1102395600,0.23200000000000001],[1102482000,0.22919999999999999],[1102568400,0.23449999999999999],[1102654800,0.2387],[1102741200,0.2432],[1102827600,0.2432],[1102914000,0.2432],[1103000400,0.24690000000000001],[1103086800,0.25130000000000002],[1103173200,0.25080000000000002],[1103259600,0.247],[1103346000,0.25180000000000002],[1103432400,0.25180000000000002],[1103518800,0.25180000000000002],[1103605200,0.25459999999999999],[1103691600,0.2621],[1103778000,0.26050000000000001],[1103864400,0.25480000000000003],[1103950800,0.25480000000000003],[1104037200,0.25480000000000003],[1104123600,0.25480000000000003],[1104210000,0.2482],[1104296400,0.26219999999999999],[1104382800,0.26629999999999998],[1104469200,0.27000000000000002],[1104555600,0.26989999999999997],[1104642000,0.26989999999999997],[1104728400,0.26989999999999997],[1104814800,null],[1104901200,0.1653],[1104987600,null],[1107493200,0.1595],[1107579600,null],[1107838800,0.1545],[1107925200,0.15429999999999999],[1108011600,null],[1110517200,0.15240000000000001],[1110603600,0.15229999999999999],[1110690000,0.15229999999999999],[1110776400,0.15229999999999999],[1110862800,0.15659999999999999],[1110949200,0.15260000000000001],[1111035600,0.15310000000000001],[1111122000,null],[1112158800,0.14549999999999999],[1112245200,0.1469],[1112331600,0.14710000000000001],[1112418000,null],[1113883200,0.1381],[1113969600,null],[1114228800,0.14199999999999999],[1114315200,0.14199999999999999],[1114401600,0.14199999999999999],[1114488000,null],[1114660800,0.1421],[1114747200,null],[1115092800,0.14180000000000001],[1115179200,0.14779999999999999],[1115265600,0.1457],[1115352000,null],[1115870400,0.14199999999999999],[1115956800,null],[1116043200,0.15160000000000001],[1116129600,0.15160000000000001],[1116216000,0.15160000000000001],[1116302400,0.15160000000000001],[1116388800,0.14990000000000001],[1116475200,0.15010000000000001],[1116561600,0.1474],[1116648000,0.14879999999999999],[1116734400,0.14879999999999999],[1116820800,0.14879999999999999],[1116907200,0.14990000000000001],[1116993600,null],[1117080000,0.14649999999999999],[1117166400,0.14530000000000001],[1117252800,0.1464],[1117339200,0.1464],[1117425600,0.1464],[1117512000,0.1464],[1117598400,0.1449],[1117684800,null],[1117771200,0.1472],[1117857600,0.14480000000000001],[1117944000,0.14480000000000001],[1118030400,0.14480000000000001],[1118116800,null],[1118376000,0.14879999999999999],[1118462400,0.14799999999999999],[1118548800,0.14799999999999999],[1118635200,0.14799999999999999],[1118721600,0.14680000000000001],[1118808000,0.14879999999999999],[1118894400,null],[1122436800,0.15529999999999999],[1122523200,null],[1122609600,0.157],[1122696000,null],[1125028800,0.15459999999999999],[1125115200,null],[1125374400,0.1555],[1125460800,0.155],[1125547200,0.1585],[1125633600,0.15909999999999999],[1125720000,0.15809999999999999],[1125806400,0.15809999999999999],[1125892800,0.15809999999999999],[1125979200,0.15809999999999999],[1126065600,null],[1131685200,0.14829999999999999],[1131771600,null],[1136350800,0.16700000000000001],[1136437200,null],[1136610000,0.1646],[1136696400,0.1646],[1136782800,0.1646],[1136869200,0.16650000000000001],[1136955600,0.16520000000000001],[1137042000,0.16420000000000001],[1137128400,null],[1137214800,0.1636],[1137301200,0.1636],[1137387600,0.1636],[1137474000,0.1636],[1137560400,0.16400000000000001],[1137646800,0.1641],[1137733200,0.16439999999999999],[1137819600,0.16200000000000001],[1137906000,0.16200000000000001],[1137992400,0.16200000000000001],[1138078800,0.16350000000000001],[1138165200,0.16270000000000001],[1138251600,0.1641],[1138338000,0.16420000000000001],[1138424400,0.16639999999999999],[1138510800,0.16639999999999999],[1138597200,0.16639999999999999],[1138683600,0.16470000000000001],[1138770000,0.16650000000000001],[1138856400,0.1673],[1138942800,0.16719999999999999],[1139029200,0.1678],[1139115600,0.1678],[1139202000,0.1678],[1139288400,0.1681],[1139374800,0.1661],[1139461200,0.1641],[1139547600,0.1653],[1139634000,0.17199999999999999],[1139720400,0.17199999999999999],[1139806800,0.17199999999999999],[1139893200,0.1711],[1139979600,0.17330000000000001],[1140066000,0.17530000000000001],[1140152400,0.18090000000000001],[1140238800,0.1787],[1140325200,0.1787],[1140411600,0.1787],[1140498000,0.1787],[1140584400,0.17369999999999999],[1140670800,0.1799],[1140757200,0.18079999999999999],[1140843600,0.1812],[1140930000,0.1812],[1141016400,0.1812],[1141102800,0.18049999999999999],[1141189200,0.1782],[1141275600,0.18049999999999999],[1141362000,0.17649999999999999],[1141448400,0.17299999999999999],[1141534800,0.17299999999999999],[1141621200,0.17299999999999999],[1141707600,0.1699],[1141794000,0.16539999999999999],[1141880400,0.16350000000000001],[1141966800,0.16270000000000001],[1142053200,0.16719999999999999],[1142139600,0.16719999999999999],[1142226000,0.16719999999999999],[1142312400,0.1696],[1142398800,0.17219999999999999],[1142485200,0.17749999999999999],[1142571600,0.18029999999999999],[1142658000,0.17979999999999999],[1142744400,0.17979999999999999],[1142830800,0.17979999999999999],[1142917200,0.18099999999999999],[1143003600,0.17349999999999999],[1143090000,0.17519999999999999],[1143176400,0.17560000000000001],[1143262800,0.1759],[1143349200,0.1759],[1143435600,0.1759],[1143522000,0.17510000000000001],[1143608400,0.1762],[1143694800,0.1794],[1143781200,0.17910000000000001],[1143867600,0.1779],[1143954000,0.1779],[1144036800,0.1779],[1144123200,0.1759],[1144209600,0.1764],[1144296000,0.1739],[1144382400,0.17169999999999999],[1144468800,0.16500000000000001],[1144555200,0.16500000000000001],[1144641600,0.16500000000000001],[1144728000,0.16589999999999999],[1144814400,0.16400000000000001],[1144900800,0.16589999999999999],[1144987200,0.16789999999999999],[1145073600,0.16789999999999999],[1145160000,0.16789999999999999],[1145246400,0.16789999999999999],[1145332800,0.16500000000000001],[1145419200,0.1716],[1145505600,0.17399999999999999],[1145592000,0.1704],[1145678400,0.1719],[1145764800,0.1719],[1145851200,0.1719],[1145937600,0.16650000000000001],[1146024000,0.1678],[1146110400,0.1704],[1146196800,0.1666],[1146283200,0.16639999999999999],[1146369600,0.16639999999999999],[1146456000,0.16639999999999999],[1146542400,0.16350000000000001],[1146628800,0.16769999999999999],[1146715200,0.16769999999999999],[1146801600,0.1686],[1146888000,0.1729],[1146974400,0.1729],[1147060800,0.1729],[1147147200,0.16950000000000001],[1147233600,0.16600000000000001],[1147320000,0.1681],[1147406400,0.1676],[1147492800,0.16619999999999999],[1147579200,0.16619999999999999],[1147665600,0.16619999999999999],[1147752000,0.1666],[1147838400,0.1686],[1147924800,0.16800000000000001],[1148011200,0.1694],[1148097600,0.17100000000000001],[1148184000,0.17100000000000001],[1148270400,0.17100000000000001],[1148356800,0.1714],[1148443200,0.1701],[1148529600,0.17299999999999999],[1148616000,0.18079999999999999],[1148702400,0.1807],[1148788800,0.1807],[1148875200,0.1807],[1148961600,0.1807],[1149048000,0.17469999999999999],[1149134400,0.1787],[1149220800,0.17899999999999999],[1149307200,0.17899999999999999],[1149393600,0.17899999999999999],[1149480000,0.17899999999999999],[1149566400,0.17130000000000001],[1149652800,0.1736],[1149739200,0.17249999999999999],[1149825600,0.18240000000000001],[1149912000,0.18210000000000001],[1149998400,0.18210000000000001],[1150084800,0.18210000000000001],[1150171200,0.17699999999999999],[1150257600,0.17849999999999999],[1150344000,0.17899999999999999],[1150430400,0.1837],[1150516800,0.18179999999999999],[1150603200,0.18179999999999999],[1150689600,0.18179999999999999],[1150776000,0.18329999999999999],[1150862400,0.18090000000000001],[1150948800,0.1925],[1151035200,0.19320000000000001],[1151121600,0.19209999999999999],[1151208000,0.19209999999999999],[1151294400,0.19209999999999999],[1151380800,0.193],[1151467200,0.1865],[1151553600,0.1857],[1151640000,0.19689999999999999],[1151726400,0.19980000000000001],[1151812800,0.19980000000000001],[1151899200,0.19980000000000001],[1151985600,0.19270000000000001],[1152072000,0.19270000000000001],[1152158400,0.19370000000000001],[1152244800,0.1925],[1152331200,0.18959999999999999],[1152417600,0.18959999999999999],[1152504000,0.18959999999999999],[1152590400,0.1956],[1152676800,0.20180000000000001],[1152763200,0.1943],[1152849600,0.19270000000000001],[1152936000,0.19500000000000001],[1153022400,0.19500000000000001],[1153108800,0.19500000000000001],[1153195200,0.19409999999999999],[1153281600,0.19620000000000001],[1153368000,0.2104],[1153454400,0.20810000000000001],[1153540800,0.2006],[1153627200,0.2006],[1153713600,0.2006],[1153800000,0.21690000000000001],[1153886400,0.22109999999999999],[1153972800,0.23050000000000001],[1154059200,0.23300000000000001],[1154145600,0.23669999999999999],[1154232000,0.23669999999999999],[1154318400,0.23669999999999999],[1154404800,0.23649999999999999],[1154491200,0.2389],[1154577600,0.24210000000000001],[1154664000,0.23719999999999999],[1154750400,0.23350000000000001],[1154836800,0.23350000000000001],[1154923200,0.23350000000000001],[1155009600,0.22900000000000001],[1155096000,0.2135],[1155182400,0.20380000000000001],[1155268800,0.21110000000000001],[1155355200,0.20849999999999999],[1155441600,0.20849999999999999],[1155528000,0.20849999999999999],[1155614400,0.2107],[1155700800,0.22459999999999999],[1155787200,0.22839999999999999],[1155873600,0.22750000000000001],[1155960000,0.2223],[1156046400,0.2223],[1156132800,0.2223],[1156219200,0.21590000000000001],[1156305600,0.21540000000000001],[1156392000,0.2069],[1156478400,0.20799999999999999],[1156564800,0.21049999999999999],[1156651200,0.21049999999999999],[1156737600,0.21049999999999999],[1156824000,0.21510000000000001],[1156910400,0.22040000000000001],[1156996800,0.23119999999999999],[1157083200,0.22770000000000001],[1157169600,0.2296],[1157256000,0.2296],[1157342400,0.2296],[1157428800,0.2296],[1157515200,0.22989999999999999],[1157601600,0.22459999999999999],[1157688000,0.216],[1157774400,0.21529999999999999],[1157860800,0.21529999999999999],[1157947200,0.21529999999999999],[1158033600,0.21329999999999999],[1158120000,0.22520000000000001],[1158206400,0.23180000000000001],[1158292800,0.2298],[1158379200,0.23250000000000001],[1158465600,0.23250000000000001],[1158552000,0.23250000000000001],[1158638400,0.22950000000000001],[1158724800,0.22800000000000001],[1158811200,0.23799999999999999],[1158897600,0.24260000000000001],[1158984000,0.2223],[1159070400,0.2223],[1159156800,0.2223],[1159243200,0.23139999999999999],[1159329600,0.24010000000000001],[1159416000,0.24229999999999999],[1159502400,0.24610000000000001],[1159588800,0.24640000000000001],[1159675200,0.24640000000000001],[1159761600,0.24640000000000001],[1159848000,0.22939999999999999],[1159934400,0.2296],[1160020800,0.23139999999999999],[1160107200,0.22969999999999999],[1160193600,0.2268],[1160280000,0.2268],[1160366400,0.2268],[1160452800,0.2273],[1160539200,0.22850000000000001],[1160625600,0.22500000000000001],[1160712000,0.2276],[1160798400,0.22969999999999999],[1160884800,0.22969999999999999],[1160971200,0.22969999999999999],[1161057600,0.22869999999999999],[1161144000,0.22450000000000001],[1161230400,0.22470000000000001],[1161316800,0.2258],[1161403200,0.22700000000000001],[1161489600,0.22700000000000001],[1161576000,0.22700000000000001],[1161662400,0.22259999999999999],[1161748800,0.22320000000000001],[1161835200,0.22090000000000001],[1161921600,0.22420000000000001],[1162008000,0.2205],[1162094400,0.2205],[1162184400,0.2205],[1162270800,0.21609999999999999],[1162357200,0.2162],[1162443600,0.20419999999999999],[1162530000,0.2072],[1162616400,0.20649999999999999],[1162702800,0.20649999999999999],[1162789200,0.20649999999999999],[1162875600,0.20649999999999999],[1162962000,0.20580000000000001],[1163048400,0.21190000000000001],[1163134800,0.2102],[1163221200,0.2079],[1163307600,0.2079],[1163394000,0.2079],[1163480400,0.2089],[1163566800,0.21779999999999999],[1163653200,0.223],[1163739600,0.218],[1163826000,0.21779999999999999],[1163912400,0.21779999999999999],[1163998800,0.21779999999999999],[1164085200,0.22140000000000001],[1164171600,0.22389999999999999],[1164258000,0.22420000000000001],[1164344400,0.22420000000000001],[1164430800,0.21879999999999999],[1164517200,0.21879999999999999],[1164603600,0.21879999999999999],[1164690000,0.20610000000000001],[1164776400,0.21110000000000001],[1164862800,0.2167],[1164949200,0.21440000000000001],[1165035600,0.20710000000000001],[1165122000,0.20710000000000001],[1165208400,0.20710000000000001],[1165294800,0.2089],[1165381200,0.21110000000000001],[1165467600,0.21709999999999999],[1165554000,0.21820000000000001],[1165640400,0.21560000000000001],[1165726800,0.21560000000000001],[1165813200,0.21560000000000001],[1165899600,0.21990000000000001],[1165986000,0.21879999999999999],[1166072400,0.22220000000000001],[1166158800,0.2311],[1166245200,0.22550000000000001],[1166331600,0.22550000000000001],[1166418000,0.22550000000000001],[1166504400,0.21920000000000001],[1166590800,0.22209999999999999],[1166677200,0.22289999999999999],[1166763600,0.22559999999999999],[1166850000,0.22140000000000001],[1166936400,0.22140000000000001],[1167022800,0.22140000000000001],[1167109200,0.22140000000000001],[1167195600,0.22770000000000001],[1167282000,0.23269999999999999],[1167368400,0.2291],[1167454800,0.22359999999999999],[1167541200,0.22359999999999999],[1167627600,0.22359999999999999],[1167714000,0.22359999999999999],[1167800400,0.22359999999999999],[1167886800,null],[1167973200,0.1651],[1168059600,null],[1199336400,0.16719999999999999],[1199422800,0.16089999999999999],[1199509200,0.15459999999999999],[1199595600,0.15459999999999999],[1199682000,0.15459999999999999],[1199768400,0.1603],[1199854800,0.15620000000000001],[1199941200,0.1608],[1200027600,0.1643],[1200114000,0.1613],[1200200400,0.1613],[1200286800,0.1613],[1200373200,0.16270000000000001],[1200459600,0.15720000000000001],[1200546000,0.16209999999999999],[1200632400,0.15809999999999999],[1200718800,0.15529999999999999],[1200805200,0.15529999999999999],[1200891600,0.15529999999999999],[1200978000,0.15529999999999999],[1201064400,0.14829999999999999],[1201150800,0.15529999999999999],[1201237200,0.15310000000000001],[1201323600,0.15959999999999999],[1201410000,0.15959999999999999],[1201496400,0.15959999999999999],[1201582800,0.1585],[1201669200,0.16039999999999999],[1201755600,0.1608],[1201842000,0.1668],[1201928400,0.17399999999999999],[1202014800,0.17399999999999999],[1202101200,0.17399999999999999],[1202187600,0.1744],[1202274000,0.16489999999999999],[1202360400,0.16220000000000001],[1202446800,0.15989999999999999],[1202533200,0.15340000000000001],[1202619600,0.15340000000000001],[1202706000,0.15340000000000001],[1202792400,0.15279999999999999],[1202878800,0.15190000000000001],[1202965200,0.15570000000000001],[1203051600,0.1537],[1203138000,0.15390000000000001],[1203224400,0.15390000000000001],[1203310800,0.15390000000000001],[1203397200,0.15390000000000001],[1203483600,0.1552],[1203570000,0.1583],[1203656400,0.1555],[1203742800,0.15529999999999999],[1203829200,0.15529999999999999],[1203915600,0.15529999999999999],[1204002000,0.15770000000000001],[1204088400,0.16059999999999999],[1204174800,0.158],[1204261200,0.15690000000000001],[1204347600,0.14940000000000001],[1204434000,0.14940000000000001],[1204520400,0.14940000000000001],[1204606800,0.1515],[1204693200,0.153],[1204779600,0.1525],[1204866000,0.1515],[1204952400,0.1555],[1205038800,0.1555],[1205121600,0.1555],[1205208000,0.14849999999999999],[1205294400,0.14910000000000001],[1205380800,0.14419999999999999],[1205467200,null],[1205553600,0.1464],[1205640000,0.1464],[1205726400,0.1464],[1205812800,0.14760000000000001],[1205899200,null],[1205985600,0.1439],[1206072000,0.14779999999999999],[1206158400,0.14779999999999999],[1206244800,0.14779999999999999],[1206331200,0.14779999999999999],[1206417600,0.15029999999999999],[1206504000,null],[1207022400,0.1492],[1207108800,0.16830000000000001],[1207195200,0.17249999999999999],[1207281600,0.16889999999999999],[1207368000,0.1699],[1207454400,0.1699],[1207540800,0.1699],[1207627200,0.16969999999999999],[1207713600,0.15890000000000001],[1207800000,0.1578],[1207886400,0.1666],[1207972800,0.1522],[1208059200,0.1522],[1208145600,0.1522],[1208232000,null],[1208923200,0.15340000000000001],[1209009600,null],[1221105600,0.12909999999999999],[1221192000,0.13239999999999999],[1221278400,0.13569999999999999],[1221364800,0.13569999999999999],[1221451200,0.13569999999999999],[1221537600,null],[1221624000,0.1444],[1221710400,0.1457],[1221796800,0.2031],[1221883200,0.2044],[1221969600,0.2044],[1222056000,0.2044],[1222142400,0.17549999999999999],[1222228800,0.1731],[1222315200,0.1754],[1222401600,0.19620000000000001],[1222488000,0.19939999999999999],[1222574400,0.19939999999999999],[1222660800,0.19939999999999999],[1222747200,0.16070000000000001],[1222833600,0.1865],[1222920000,0.18920000000000001],[1223006400,0.1915],[1223092800,0.16789999999999999],[1223179200,0.16789999999999999],[1223265600,0.16789999999999999],[1223352000,0.1862],[1223438400,0.1633],[1223524800,0.16470000000000001],[1223611200,0.10970000000000001],[1223697600,0.13300000000000001],[1223784000,0.13300000000000001],[1223870400,0.13300000000000001],[1223956800,0.1656],[1224043200,0.1522],[1224129600,0.12520000000000001],[1224216000,0.15620000000000001],[1224302400,0.16109999999999999],[1224388800,0.16109999999999999],[1224475200,0.16109999999999999],[1224561600,0.1678],[1224648000,0.15609999999999999],[1224734400,0.1439],[1224820800,0.1336],[1224907200,0.1245],[1224993600,0.1245],[1225080000,0.1245],[1225166400,0.12130000000000001],[1225252800,0.14410000000000001],[1225339200,0.14940000000000001],[1225425600,0.17249999999999999],[1225512000,0.17549999999999999],[1225598400,0.17549999999999999],[1225688400,0.17549999999999999],[1225774800,0.16669999999999999],[1225861200,0.1777],[1225947600,0.13700000000000001],[1226034000,0.13739999999999999],[1226120400,0.13669999999999999],[1226206800,0.13669999999999999],[1226293200,0.13669999999999999],[1226379600,0.1404],[1226466000,0.12859999999999999],[1226552400,0.113],[1226638800,0.1515],[1226725200,0.1406],[1226811600,0.1406],[1226898000,0.1406],[1226984400,0.14119999999999999],[1227070800,0.1469],[1227157200,0.1174],[1227243600,0.1202],[1227330000,0.1492],[1227416400,0.1492],[1227502800,0.1492],[1227589200,0.15179999999999999],[1227675600,0.154],[1227762000,0.16969999999999999],[1227848400,0.16969999999999999],[1227934800,0.18049999999999999],[1228021200,0.18049999999999999],[1228107600,0.18049999999999999],[1228194000,0.125],[1228280400,0.1497],[1228366800,0.16200000000000001],[1228453200,0.1464],[1228539600,0.15570000000000001],[1228626000,0.15570000000000001],[1228712400,0.15570000000000001],[1228798800,0.17219999999999999],[1228885200,0.14899999999999999],[1228971600,0.1552],[1229058000,0.1477],[1229144400,0.153],[1229230800,0.153],[1229317200,0.153],[1229403600,0.1467],[1229490000,0.15659999999999999],[1229576400,0.151],[1229662800,0.15809999999999999],[1229749200,0.16139999999999999],[1229835600,0.16139999999999999],[1229922000,0.16139999999999999],[1230008400,0.16209999999999999],[1230094800,0.17519999999999999],[1230181200,0.18240000000000001],[1230267600,0.18240000000000001],[1230354000,0.1812],[1230440400,0.1812],[1230526800,0.1812],[1230613200,0.1764],[1230699600,0.19359999999999999],[1230786000,0.21609999999999999],[1230872400,0.21609999999999999],[1230958800,null],[1262667600,0.188],[1262754000,null],[1264136400,0.1779],[1264222800,0.17430000000000001],[1264309200,0.17430000000000001],[1264395600,0.17430000000000001],[1264482000,0.17949999999999999],[1264568400,0.21279999999999999],[1264654800,0.21540000000000001],[1264741200,0.22339999999999999],[1264827600,0.21940000000000001],[1264914000,0.21940000000000001],[1265000400,0.21940000000000001],[1265086800,0.2198],[1265173200,0.22159999999999999],[1265259600,0.22409999999999999],[1265346000,0.22409999999999999],[1265432400,0.2235],[1265518800,0.2235],[1265605200,0.2235],[1265691600,0.22509999999999999],[1265778000,0.22689999999999999],[1265864400,0.23050000000000001],[1265950800,0.2419],[1266037200,0.2656],[1266123600,0.2656],[1266210000,0.2656],[1266296400,0.2656],[1266382800,0.26900000000000002],[1266469200,0.27310000000000001],[1266555600,0.26860000000000001],[1266642000,0.27700000000000002],[1266728400,0.27700000000000002],[1266814800,0.27700000000000002],[1266901200,0.2576],[1266987600,0.24479999999999999],[1267074000,0.24310000000000001],[1267160400,0.2487],[1267246800,0.25340000000000001],[1267333200,0.25340000000000001],[1267419600,0.25340000000000001],[1267506000,0.254],[1267592400,0.26050000000000001],[1267678800,0.26279999999999998],[1267765200,0.25879999999999997],[1267851600,0.2636],[1267938000,0.2636],[1268024400,0.2636],[1268110800,0.26529999999999998],[1268197200,0.2671],[1268283600,0.26629999999999998],[1268370000,0.26750000000000002],[1268456400,0.25969999999999999],[1268542800,0.25969999999999999],[1268625600,0.25969999999999999],[1268712000,0.25790000000000002],[1268798400,0.25419999999999998],[1268884800,0.26069999999999999],[1268971200,0.26269999999999999],[1269057600,0.27250000000000002],[1269144000,0.27250000000000002],[1269230400,0.27250000000000002],[1269316800,0.2712],[1269403200,0.26000000000000001],[1269489600,0.26000000000000001],[1269576000,0.26850000000000002],[1269662400,0.27179999999999999],[1269748800,0.27179999999999999],[1269835200,0.27179999999999999],[1269921600,0.26150000000000001],[1270008000,0.27210000000000001],[1270094400,0.26540000000000002],[1270180800,0.2671],[1270267200,0.2671],[1270353600,0.2671],[1270440000,0.2671],[1270526400,0.2651],[1270612800,0.26729999999999998],[1270699200,0.29549999999999998],[1270785600,0.3014],[1270872000,0.30730000000000002],[1270958400,0.30730000000000002],[1271044800,0.30730000000000002],[1271131200,0.3075],[1271217600,0.3044],[1271304000,0.30230000000000001],[1271390400,0.2994],[1271476800,0.29139999999999999],[1271563200,0.29139999999999999],[1271649600,0.29139999999999999],[1271736000,0.29349999999999998],[1271822400,0.30009999999999998],[1271908800,0.29620000000000002],[1271995200,0.29570000000000002],[1272081600,0.30509999999999998],[1272168000,0.30509999999999998],[1272254400,0.30509999999999998],[1272340800,0.31769999999999998],[1272427200,0.3135],[1272513600,0.3125],[1272600000,0.33079999999999998],[1272686400,0.3286],[1272772800,0.3286],[1272859200,0.3286],[1272945600,0.28920000000000001],[1273032000,0.30259999999999998],[1273118400,0.29070000000000001],[1273204800,0.29049999999999998],[1273291200,0.2868],[1273377600,0.2868],[1273464000,0.2868],[1273550400,0.29270000000000002],[1273636800,0.29409999999999997],[1273723200,0.29049999999999998],[1273809600,0.28320000000000001],[1273896000,0.26910000000000001],[1273982400,0.26910000000000001],[1274068800,0.26910000000000001],[1274155200,0.27289999999999998],[1274241600,0.2671],[1274328000,0.26779999999999998],[1274414400,0.25600000000000001],[1274500800,0.24579999999999999],[1274587200,0.24579999999999999],[1274673600,0.24579999999999999],[1274760000,0.2387],[1274846400,0.23780000000000001],[1274932800,0.23330000000000001],[1275019200,0.2329],[1275105600,0.2374],[1275192000,0.2374],[1275278400,0.2374],[1275364800,0.2374],[1275451200,0.2361],[1275537600,0.24110000000000001],[1275624000,0.2419],[1275710400,0.25009999999999999],[1275796800,0.25009999999999999],[1275883200,0.25009999999999999],[1275969600,0.25700000000000001],[1276056000,0.249],[1276142400,0.2505],[1276228800,0.25900000000000001],[1276315200,0.24610000000000001],[1276401600,0.24610000000000001],[1276488000,0.24610000000000001],[1276574400,0.2404],[1276660800,0.23860000000000001],[1276747200,0.2407],[1276833600,0.23219999999999999],[1276920000,0.21690000000000001],[1277006400,0.21690000000000001],[1277092800,0.21690000000000001],[1277179200,0.22589999999999999],[1277265600,0.22189999999999999],[1277352000,0.21759999999999999],[1277438400,0.21490000000000001],[1277524800,0.20549999999999999],[1277611200,0.20549999999999999],[1277697600,0.20549999999999999],[1277784000,0.2019],[1277870400,0.19969999999999999],[1277956800,0.1991],[1278043200,0.20300000000000001],[1278129600,0.19769999999999999],[1278216000,0.19769999999999999],[1278302400,0.19769999999999999],[1278388800,0.19769999999999999],[1278475200,0.2021],[1278561600,0.20130000000000001],[1278648000,0.19400000000000001],[1278734400,0.19359999999999999],[1278820800,0.19359999999999999],[1278907200,0.19359999999999999],[1278993600,0.19409999999999999],[1279080000,0.1993],[1279166400,0.18959999999999999],[1279252800,0.19139999999999999],[1279339200,0.1857],[1279425600,0.1857],[1279512000,0.1857],[1279598400,null],[1279857600,0.1782],[1279944000,0.18279999999999999],[1280030400,0.18279999999999999],[1280116800,0.18279999999999999],[1280203200,0.18240000000000001],[1280289600,0.185],[1280376000,0.18010000000000001],[1280462400,0.1837],[1280548800,null],[1281067200,0.19589999999999999],[1281153600,0.19259999999999999],[1281240000,0.19259999999999999],[1281326400,0.19259999999999999],[1281412800,0.18759999999999999],[1281499200,null],[1281672000,0.18329999999999999],[1281758400,0.18779999999999999],[1281844800,0.18779999999999999],[1281931200,0.18779999999999999],[1282017600,0.18720000000000001],[1282104000,null],[1282190400,0.18279999999999999],[1282276800,null],[1282708800,0.17879999999999999],[1282795200,0.17899999999999999],[1282881600,null],[1283572800,0.18379999999999999],[1283659200,0.18379999999999999],[1283745600,0.18379999999999999],[1283832000,0.18379999999999999],[1283918400,0.18279999999999999],[1284004800,0.18260000000000001],[1284091200,null],[1294376400,0.17050000000000001],[1294462800,null],[1296104400,0.18179999999999999],[1296190800,null],[1296536400,0.17530000000000001],[1296622800,null],[1357189200,0.1729],[1357275600,0.17469999999999999],[1357362000,0.17510000000000001],[1357448400,0.17510000000000001],[1357534800,0.17510000000000001],[1357621200,0.17460000000000001],[1357707600,0.17469999999999999],[1357794000,0.17480000000000001],[1357880400,0.17269999999999999],[1357966800,null],[1358226000,0.17430000000000001],[1358312400,null]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104901200,0.1661],[1104987600,0.16600000000000001],[1105074000,0.16800000000000001],[1105160400,0.16869999999999999],[1105246800,0.16869999999999999],[1105333200,0.16869999999999999],[1105419600,0.17019999999999999],[1105506000,0.1699],[1105592400,0.1731],[1105678800,0.17519999999999999],[1105765200,0.17760000000000001],[1105851600,0.17760000000000001],[1105938000,0.17760000000000001],[1106024400,0.17760000000000001],[1106110800,0.17780000000000001],[1106197200,0.17760000000000001],[1106283600,0.1764],[1106370000,0.17780000000000001],[1106456400,0.17780000000000001],[1106542800,0.17780000000000001],[1106629200,0.1784],[1106715600,0.17860000000000001],[1106802000,0.1794],[1106888400,0.1789],[1106974800,0.17799999999999999],[1107061200,0.17799999999999999],[1107147600,0.17799999999999999],[1107234000,0.1825],[1107320400,0.18459999999999999],[1107406800,0.189],[1107493200,0.19159999999999999],[1107579600,0.19170000000000001],[1107666000,0.19170000000000001],[1107752400,0.19170000000000001],[1107838800,0.19020000000000001],[1107925200,0.192],[1108011600,0.19339999999999999],[1108098000,0.20050000000000001],[1108184400,0.20119999999999999],[1108270800,0.20119999999999999],[1108357200,0.20119999999999999],[1108443600,0.19989999999999999],[1108530000,0.2016],[1108616400,0.20569999999999999],[1108702800,0.2021],[1108789200,0.20569999999999999],[1108875600,0.20569999999999999],[1108962000,0.20569999999999999],[1109048400,0.20569999999999999],[1109134800,0.2046],[1109221200,0.20630000000000001],[1109307600,0.21160000000000001],[1109394000,0.21510000000000001],[1109480400,0.21510000000000001],[1109566800,0.21510000000000001],[1109653200,0.21329999999999999],[1109739600,0.2082],[1109826000,0.2112],[1109912400,0.2167],[1109998800,0.22189999999999999],[1110085200,0.22189999999999999],[1110171600,0.22189999999999999],[1110258000,0.22120000000000001],[1110344400,0.219],[1110430800,0.20979999999999999],[1110517200,0.20949999999999999],[1110603600,0.2087],[1110690000,0.2087],[1110776400,0.2087],[1110862800,0.20849999999999999],[1110949200,0.20399999999999999],[1111035600,0.2044],[1111122000,0.2084],[1111208400,0.2069],[1111294800,0.2069],[1111381200,0.2069],[1111467600,0.20760000000000001],[1111554000,0.2049],[1111640400,0.2026],[1111726800,0.20269999999999999],[1111813200,0.20269999999999999],[1111899600,0.20269999999999999],[1111986000,0.20269999999999999],[1112072400,0.20300000000000001],[1112158800,0.20119999999999999],[1112245200,0.2034],[1112331600,0.20780000000000001],[1112418000,0.21179999999999999],[1112504400,0.21179999999999999],[1112587200,0.21179999999999999],[1112673600,0.21179999999999999],[1112760000,0.21329999999999999],[1112846400,0.2145],[1112932800,0.21340000000000001],[1113019200,0.2109],[1113105600,0.2109],[1113192000,0.2109],[1113278400,0.215],[1113364800,0.2112],[1113451200,0.2064],[1113537600,0.20399999999999999],[1113624000,0.19620000000000001],[1113710400,0.19620000000000001],[1113796800,0.19620000000000001],[1113883200,0.20169999999999999],[1113969600,0.20649999999999999],[1114056000,0.20150000000000001],[1114142400,0.2051],[1114228800,0.20710000000000001],[1114315200,0.20710000000000001],[1114401600,0.20710000000000001],[1114488000,0.21299999999999999],[1114574400,0.20749999999999999],[1114660800,0.2009],[1114747200,0.20280000000000001],[1114833600,0.20530000000000001],[1114920000,0.20530000000000001],[1115006400,0.20530000000000001],[1115092800,0.2087],[1115179200,0.2041],[1115265600,0.20799999999999999],[1115352000,0.2084],[1115438400,0.20880000000000001],[1115524800,0.20880000000000001],[1115611200,0.20880000000000001],[1115697600,0.21210000000000001],[1115784000,0.2074],[1115870400,0.2089],[1115956800,0.19839999999999999],[1116043200,0.19339999999999999],[1116129600,0.19339999999999999],[1116216000,0.19339999999999999],[1116302400,0.19339999999999999],[1116388800,0.19639999999999999],[1116475200,0.19539999999999999],[1116561600,0.20019999999999999],[1116648000,0.1973],[1116734400,0.1973],[1116820800,0.1973],[1116907200,0.20030000000000001],[1116993600,0.2011],[1117080000,0.20419999999999999],[1117166400,0.2031],[1117252800,0.20730000000000001],[1117339200,0.20730000000000001],[1117425600,0.20730000000000001],[1117512000,0.20730000000000001],[1117598400,0.20250000000000001],[1117684800,0.2079],[1117771200,0.21029999999999999],[1117857600,0.21060000000000001],[1117944000,0.21060000000000001],[1118030400,0.21060000000000001],[1118116800,0.21260000000000001],[1118203200,0.21079999999999999],[1118289600,0.2122],[1118376000,0.22220000000000001],[1118462400,0.22289999999999999],[1118548800,0.22289999999999999],[1118635200,0.22289999999999999],[1118721600,0.22489999999999999],[1118808000,0.2331],[1118894400,0.23580000000000001],[1118980800,0.2389],[1119067200,0.2424],[1119153600,0.2424],[1119240000,0.2424],[1119326400,0.24160000000000001],[1119412800,0.23280000000000001],[1119499200,0.23330000000000001],[1119585600,0.2361],[1119672000,0.2356],[1119758400,0.2356],[1119844800,0.2356],[1119931200,0.2402],[1120017600,0.23069999999999999],[1120104000,0.23230000000000001],[1120190400,0.22889999999999999],[1120276800,0.2387],[1120363200,0.2387],[1120449600,0.2387],[1120536000,0.2387],[1120622400,0.24340000000000001],[1120708800,0.2384],[1120795200,0.24610000000000001],[1120881600,0.2422],[1120968000,0.2422],[1121054400,0.2422],[1121140800,0.24160000000000001],[1121227200,0.2492],[1121313600,0.24890000000000001],[1121400000,0.24229999999999999],[1121486400,0.24079999999999999],[1121572800,0.24079999999999999],[1121659200,0.24079999999999999],[1121745600,0.2397],[1121832000,0.2437],[1121918400,0.24249999999999999],[1122004800,0.24440000000000001],[1122091200,0.25519999999999998],[1122177600,0.25519999999999998],[1122264000,0.25519999999999998],[1122350400,0.25269999999999998],[1122436800,0.25380000000000003],[1122523200,0.25480000000000003],[1122609600,0.25790000000000002],[1122696000,0.252],[1122782400,0.252],[1122868800,0.252],[1122955200,0.252],[1123041600,0.255],[1123128000,0.25569999999999998],[1123214400,0.25729999999999997],[1123300800,0.25879999999999997],[1123387200,0.25879999999999997],[1123473600,0.25879999999999997],[1123560000,0.26869999999999999],[1123646400,0.26740000000000003],[1123732800,0.27060000000000001],[1123819200,0.2762],[1123905600,0.28389999999999999],[1123992000,0.28389999999999999],[1124078400,0.28389999999999999],[1124164800,0.27860000000000001],[1124251200,0.27410000000000001],[1124337600,0.26550000000000001],[1124424000,0.26629999999999998],[1124510400,0.27039999999999997],[1124596800,0.27039999999999997],[1124683200,0.27039999999999997],[1124769600,0.26960000000000001],[1124856000,0.26900000000000002],[1124942400,0.26950000000000002],[1125028800,0.26950000000000002],[1125115200,0.2661],[1125201600,0.2661],[1125288000,0.2661],[1125374400,0.27250000000000002],[1125460800,0.27429999999999999],[1125547200,0.27610000000000001],[1125633600,0.29149999999999998],[1125720000,0.28820000000000001],[1125806400,0.28820000000000001],[1125892800,0.28820000000000001],[1125979200,0.28820000000000001],[1126065600,0.28999999999999998],[1126152000,0.28949999999999998],[1126238400,0.2878],[1126324800,0.29970000000000002],[1126411200,0.29970000000000002],[1126497600,0.29970000000000002],[1126584000,0.28960000000000002],[1126670400,0.2908],[1126756800,0.29899999999999999],[1126843200,0.29799999999999999],[1126929600,0.29289999999999999],[1127016000,0.29289999999999999],[1127102400,0.29289999999999999],[1127188800,0.30520000000000003],[1127275200,0.30330000000000001],[1127361600,0.30549999999999999],[1127448000,0.30030000000000001],[1127534400,0.29480000000000001],[1127620800,0.29480000000000001],[1127707200,0.29480000000000001],[1127793600,0.30159999999999998],[1127880000,0.30009999999999998],[1127966400,0.30480000000000002],[1128052800,0.30690000000000001],[1128139200,0.30299999999999999],[1128225600,0.30299999999999999],[1128312000,0.30299999999999999],[1128398400,0.30049999999999999],[1128484800,0.28860000000000002],[1128571200,0.27060000000000001],[1128657600,0.2586],[1128744000,0.26319999999999999],[1128830400,0.26319999999999999],[1128916800,0.26319999999999999],[1129003200,0.25900000000000001],[1129089600,0.26790000000000003],[1129176000,0.2611],[1129262400,0.25430000000000003],[1129348800,0.25919999999999999],[1129435200,0.25919999999999999],[1129521600,0.25919999999999999],[1129608000,0.26619999999999999],[1129694400,0.25459999999999999],[1129780800,0.26200000000000001],[1129867200,0.24909999999999999],[1129953600,0.25530000000000003],[1130040000,0.25530000000000003],[1130126400,0.25530000000000003],[1130212800,0.26450000000000001],[1130299200,0.26779999999999998],[1130385600,0.26919999999999999],[1130472000,0.26179999999999998],[1130558400,0.27289999999999998],[1130644800,0.27289999999999998],[1130734800,0.27289999999999998],[1130821200,0.2772],[1130907600,0.2772],[1130994000,0.28660000000000002],[1131080400,0.29099999999999998],[1131166800,0.28610000000000002],[1131253200,0.28610000000000002],[1131339600,0.28610000000000002],[1131426000,0.2787],[1131512400,0.28660000000000002],[1131598800,0.28439999999999999],[1131685200,0.2732],[1131771600,0.27860000000000001],[1131858000,0.27860000000000001],[1131944400,0.27860000000000001],[1132030800,0.28000000000000003],[1132117200,0.2792],[1132203600,0.28860000000000002],[1132290000,0.28789999999999999],[1132376400,0.2883],[1132462800,0.2883],[1132549200,0.2883],[1132635600,0.2923],[1132722000,0.29670000000000002],[1132808400,0.2949],[1132894800,0.2949],[1132981200,0.29480000000000001],[1133067600,0.29480000000000001],[1133154000,0.29480000000000001],[1133240400,0.27700000000000002],[1133326800,0.27379999999999999],[1133413200,0.27479999999999999],[1133499600,0.28389999999999999],[1133586000,0.2802],[1133672400,0.2802],[1133758800,0.2802],[1133845200,0.28139999999999998],[1133931600,0.2823],[1134018000,0.27779999999999999],[1134104400,0.28089999999999998],[1134190800,0.27650000000000002],[1134277200,0.27650000000000002],[1134363600,0.27650000000000002],[1134450000,0.28129999999999999],[1134536400,0.29099999999999998],[1134622800,0.29899999999999999],[1134709200,0.29349999999999998],[1134795600,0.28760000000000002],[1134882000,0.28760000000000002],[1134968400,0.28760000000000002],[1135054800,0.28489999999999999],[1135141200,0.29599999999999999],[1135227600,0.29549999999999998],[1135314000,0.29170000000000001],[1135400400,0.2898],[1135486800,0.2898],[1135573200,0.2898],[1135659600,0.2898],[1135746000,0.27679999999999999],[1135832400,0.2858],[1135918800,0.28339999999999999],[1136005200,0.28520000000000001],[1136091600,0.28520000000000001],[1136178000,0.28520000000000001],[1136264400,0.28520000000000001],[1136350800,0.1729],[1136437200,0.17510000000000001],[1136523600,0.17280000000000001],[1136610000,0.1762],[1136696400,0.1762],[1136782800,0.1762],[1136869200,0.17810000000000001],[1136955600,0.1817],[1137042000,0.18229999999999999],[1137128400,0.182],[1137214800,0.182],[1137301200,0.182],[1137387600,0.182],[1137474000,0.182],[1137560400,0.186],[1137646800,0.18360000000000001],[1137733200,0.18509999999999999],[1137819600,0.184],[1137906000,0.184],[1137992400,0.184],[1138078800,0.18579999999999999],[1138165200,0.1857],[1138251600,0.18759999999999999],[1138338000,0.18590000000000001],[1138424400,0.18959999999999999],[1138510800,0.18959999999999999],[1138597200,0.18959999999999999],[1138683600,0.19409999999999999],[1138770000,0.19520000000000001],[1138856400,0.1867],[1138942800,0.18509999999999999],[1139029200,0.18140000000000001],[1139115600,0.18140000000000001],[1139202000,0.18140000000000001],[1139288400,0.18659999999999999],[1139374800,0.17929999999999999],[1139461200,0.17910000000000001],[1139547600,0.1741],[1139634000,0.17460000000000001],[1139720400,0.17460000000000001],[1139806800,0.17460000000000001],[1139893200,0.17760000000000001],[1139979600,0.1749],[1140066000,0.1731],[1140152400,0.17499999999999999],[1140238800,0.17899999999999999],[1140325200,0.17899999999999999],[1140411600,0.17899999999999999],[1140498000,0.17899999999999999],[1140584400,0.18329999999999999],[1140670800,0.18129999999999999],[1140757200,0.1807],[1140843600,0.1804],[1140930000,0.1804],[1141016400,0.1804],[1141102800,0.17849999999999999],[1141189200,0.1764],[1141275600,0.18110000000000001],[1141362000,0.18479999999999999],[1141448400,0.18340000000000001],[1141534800,0.18340000000000001],[1141621200,0.18340000000000001],[1141707600,0.17730000000000001],[1141794000,0.17680000000000001],[1141880400,0.17699999999999999],[1141966800,0.17549999999999999],[1142053200,0.17849999999999999],[1142139600,0.17849999999999999],[1142226000,0.17849999999999999],[1142312400,0.18240000000000001],[1142398800,0.1835],[1142485200,0.185],[1142571600,0.18720000000000001],[1142658000,0.1852],[1142744400,0.1852],[1142830800,0.1852],[1142917200,0.1802],[1143003600,0.1792],[1143090000,0.1787],[1143176400,0.17829999999999999],[1143262800,0.1789],[1143349200,0.1789],[1143435600,0.1789],[1143522000,0.1804],[1143608400,0.1794],[1143694800,0.18029999999999999],[1143781200,0.1804],[1143867600,0.17860000000000001],[1143954000,0.17860000000000001],[1144036800,0.17860000000000001],[1144123200,0.17760000000000001],[1144209600,0.18279999999999999],[1144296000,0.18740000000000001],[1144382400,0.18840000000000001],[1144468800,0.1842],[1144555200,0.1842],[1144641600,0.1842],[1144728000,0.18659999999999999],[1144814400,0.1842],[1144900800,0.1817],[1144987200,0.1794],[1145073600,0.1794],[1145160000,0.1794],[1145246400,0.1794],[1145332800,0.1817],[1145419200,0.18440000000000001],[1145505600,0.18729999999999999],[1145592000,0.18690000000000001],[1145678400,0.1953],[1145764800,0.1953],[1145851200,0.1953],[1145937600,0.19089999999999999],[1146024000,0.1888],[1146110400,0.18029999999999999],[1146196800,0.17860000000000001],[1146283200,0.182],[1146369600,0.182],[1146456000,0.182],[1146542400,0.18509999999999999],[1146628800,0.18890000000000001],[1146715200,0.18770000000000001],[1146801600,0.1825],[1146888000,0.1847],[1146974400,0.1847],[1147060800,0.1847],[1147147200,0.18140000000000001],[1147233600,0.18340000000000001],[1147320000,0.189],[1147406400,0.1893],[1147492800,0.18509999999999999],[1147579200,0.18509999999999999],[1147665600,0.18509999999999999],[1147752000,0.18210000000000001],[1147838400,0.183],[1147924800,0.1835],[1148011200,0.1799],[1148097600,0.18179999999999999],[1148184000,0.18179999999999999],[1148270400,0.18179999999999999],[1148356800,0.1807],[1148443200,0.18099999999999999],[1148529600,0.18090000000000001],[1148616000,0.18640000000000001],[1148702400,0.189],[1148788800,0.189],[1148875200,0.189],[1148961600,0.189],[1149048000,0.18679999999999999],[1149134400,0.19320000000000001],[1149220800,0.1925],[1149307200,0.19589999999999999],[1149393600,0.19589999999999999],[1149480000,0.19589999999999999],[1149566400,0.18920000000000001],[1149652800,0.1852],[1149739200,0.17910000000000001],[1149825600,0.17829999999999999],[1149912000,0.17580000000000001],[1149998400,0.17580000000000001],[1150084800,0.17580000000000001],[1150171200,0.1741],[1150257600,0.1696],[1150344000,0.17269999999999999],[1150430400,0.17999999999999999],[1150516800,0.18290000000000001],[1150603200,0.18290000000000001],[1150689600,0.18290000000000001],[1150776000,0.1757],[1150862400,0.17180000000000001],[1150948800,0.17730000000000001],[1151035200,0.17560000000000001],[1151121600,0.18160000000000001],[1151208000,0.18160000000000001],[1151294400,0.18160000000000001],[1151380800,0.1845],[1151467200,0.1898],[1151553600,0.19919999999999999],[1151640000,0.2077],[1151726400,0.2084],[1151812800,0.2084],[1151899200,0.2084],[1151985600,0.2114],[1152072000,0.2114],[1152158400,0.21490000000000001],[1152244800,0.21809999999999999],[1152331200,0.2114],[1152417600,0.2114],[1152504000,0.2114],[1152590400,0.21149999999999999],[1152676800,0.2177],[1152763200,0.21859999999999999],[1152849600,0.21540000000000001],[1152936000,0.2235],[1153022400,0.2235],[1153108800,0.2235],[1153195200,0.21249999999999999],[1153281600,0.21199999999999999],[1153368000,0.2157],[1153454400,0.2094],[1153540800,0.20430000000000001],[1153627200,0.20430000000000001],[1153713600,0.20430000000000001],[1153800000,0.21460000000000001],[1153886400,0.21440000000000001],[1153972800,0.21249999999999999],[1154059200,0.20760000000000001],[1154145600,0.20699999999999999],[1154232000,0.20699999999999999],[1154318400,0.20699999999999999],[1154404800,0.21240000000000001],[1154491200,0.21329999999999999],[1154577600,0.21440000000000001],[1154664000,0.21129999999999999],[1154750400,0.2097],[1154836800,0.2097],[1154923200,0.2097],[1155009600,0.21340000000000001],[1155096000,0.2142],[1155182400,0.21709999999999999],[1155268800,0.2087],[1155355200,0.21110000000000001],[1155441600,0.21110000000000001],[1155528000,0.21110000000000001],[1155614400,0.2056],[1155700800,0.2051],[1155787200,0.20019999999999999],[1155873600,0.19600000000000001],[1155960000,0.19789999999999999],[1156046400,0.19789999999999999],[1156132800,0.19789999999999999],[1156219200,0.20000000000000001],[1156305600,0.20150000000000001],[1156392000,0.1991],[1156478400,0.19889999999999999],[1156564800,0.2011],[1156651200,0.2011],[1156737600,0.2011],[1156824000,0.19939999999999999],[1156910400,0.19470000000000001],[1156996800,0.18790000000000001],[1157083200,0.1832],[1157169600,0.1847],[1157256000,0.1847],[1157342400,0.1847],[1157428800,0.1847],[1157515200,0.19020000000000001],[1157601600,0.17979999999999999],[1157688000,0.18049999999999999],[1157774400,0.1759],[1157860800,0.1759],[1157947200,0.1759],[1158033600,0.1691],[1158120000,null],[1162875600,0.18459999999999999],[1162962000,null],[1163048400,0.1835],[1163134800,0.18729999999999999],[1163221200,0.1852],[1163307600,0.1852],[1163394000,0.1852],[1163480400,0.18659999999999999],[1163566800,0.18779999999999999],[1163653200,0.1915],[1163739600,0.18579999999999999],[1163826000,0.1888],[1163912400,0.1888],[1163998800,0.1888],[1164085200,0.18640000000000001],[1164171600,0.18840000000000001],[1164258000,0.18679999999999999],[1164344400,0.18679999999999999],[1164430800,0.18640000000000001],[1164517200,0.18640000000000001],[1164603600,0.18640000000000001],[1164690000,0.19089999999999999],[1164776400,0.20030000000000001],[1164862800,0.20699999999999999],[1164949200,0.20710000000000001],[1165035600,0.20680000000000001],[1165122000,0.20680000000000001],[1165208400,0.20680000000000001],[1165294800,0.20799999999999999],[1165381200,0.20649999999999999],[1165467600,0.21210000000000001],[1165554000,0.21160000000000001],[1165640400,0.2137],[1165726800,0.2137],[1165813200,0.2137],[1165899600,0.21079999999999999],[1165986000,0.21179999999999999],[1166072400,0.21160000000000001],[1166158800,0.21729999999999999],[1166245200,0.216],[1166331600,0.216],[1166418000,0.216],[1166504400,0.20430000000000001],[1166590800,0.2079],[1166677200,0.20949999999999999],[1166763600,0.21149999999999999],[1166850000,0.20649999999999999],[1166936400,0.20649999999999999],[1167022800,0.20649999999999999],[1167109200,0.20649999999999999],[1167195600,0.20449999999999999],[1167282000,0.20580000000000001],[1167368400,0.20730000000000001],[1167454800,0.2021],[1167541200,0.2021],[1167627600,0.2021],[1167714000,0.2021],[1167800400,0.2021],[1167886800,null],[1168318800,0.16400000000000001],[1168405200,null],[1169269200,0.16880000000000001],[1169355600,0.16880000000000001],[1169442000,0.16880000000000001],[1169528400,0.16900000000000001],[1169614800,0.17269999999999999],[1169701200,0.17219999999999999],[1169787600,0.1691],[1169874000,0.17180000000000001],[1169960400,0.17180000000000001],[1170046800,0.17180000000000001],[1170133200,0.1711],[1170219600,0.17330000000000001],[1170306000,0.1779],[1170392400,0.18010000000000001],[1170478800,0.17960000000000001],[1170565200,0.17960000000000001],[1170651600,0.17960000000000001],[1170738000,0.1784],[1170824400,0.1774],[1170910800,0.1749],[1170997200,0.17879999999999999],[1171083600,0.1799],[1171170000,0.1799],[1171256400,0.1799],[1171342800,0.17449999999999999],[1171429200,0.17649999999999999],[1171515600,0.17760000000000001],[1171602000,0.1777],[1171688400,0.17710000000000001],[1171774800,0.17710000000000001],[1171861200,0.17710000000000001],[1171947600,0.17710000000000001],[1172034000,0.17419999999999999],[1172120400,0.1767],[1172206800,0.1762],[1172293200,0.17960000000000001],[1172379600,0.17960000000000001],[1172466000,0.17960000000000001],[1172552400,0.1797],[1172638800,0.17230000000000001],[1172725200,0.17169999999999999],[1172811600,0.17280000000000001],[1172898000,0.16700000000000001],[1172984400,0.16700000000000001],[1173070800,0.16700000000000001],[1173157200,0.1643],[1173243600,0.1668],[1173330000,0.16889999999999999],[1173416400,0.17030000000000001],[1173502800,0.17100000000000001],[1173589200,0.17100000000000001],[1173672000,0.17100000000000001],[1173758400,0.16889999999999999],[1173844800,0.1651],[1173931200,0.16800000000000001],[1174017600,0.1673],[1174104000,0.16270000000000001],[1174190400,0.16270000000000001],[1174276800,0.16270000000000001],[1174363200,0.16980000000000001],[1174449600,0.1716],[1174536000,0.17560000000000001],[1174622400,0.18060000000000001],[1174708800,0.1807],[1174795200,0.1807],[1174881600,0.1807],[1174968000,0.18260000000000001],[1175054400,0.18360000000000001],[1175140800,0.18329999999999999],[1175227200,0.18440000000000001],[1175313600,0.17879999999999999],[1175400000,0.17879999999999999],[1175486400,0.17879999999999999],[1175572800,0.1827],[1175659200,0.18210000000000001],[1175745600,0.18210000000000001],[1175832000,0.18279999999999999],[1175918400,0.18279999999999999],[1176004800,0.18279999999999999],[1176091200,0.18279999999999999],[1176177600,0.1794],[1176264000,0.18340000000000001],[1176350400,0.18290000000000001],[1176436800,0.1867],[1176523200,0.18709999999999999],[1176609600,0.18709999999999999],[1176696000,0.18709999999999999],[1176782400,0.18770000000000001],[1176868800,0.18479999999999999],[1176955200,0.18329999999999999],[1177041600,0.183],[1177128000,0.18859999999999999],[1177214400,0.18859999999999999],[1177300800,0.18859999999999999],[1177387200,0.1875],[1177473600,0.187],[1177560000,0.19420000000000001],[1177646400,0.1888],[1177732800,0.18790000000000001],[1177819200,0.18790000000000001],[1177905600,0.18790000000000001],[1177992000,0.18679999999999999],[1178078400,0.18759999999999999],[1178164800,0.18820000000000001],[1178251200,0.19259999999999999],[1178337600,0.1923],[1178424000,0.1923],[1178510400,0.1923],[1178596800,0.1915],[1178683200,0.19289999999999999],[1178769600,0.19389999999999999],[1178856000,0.18890000000000001],[1178942400,0.19409999999999999],[1179028800,0.19409999999999999],[1179115200,0.19409999999999999],[1179201600,0.19589999999999999],[1179288000,0.19589999999999999],[1179374400,0.1971],[1179460800,0.1986],[1179547200,0.20119999999999999],[1179633600,0.20119999999999999],[1179720000,0.20119999999999999],[1179806400,0.20300000000000001],[1179892800,0.19789999999999999],[1179979200,0.2014],[1180065600,0.1973],[1180152000,0.2009],[1180238400,0.2009],[1180324800,0.2009],[1180411200,0.2009],[1180497600,0.2001],[1180584000,0.20399999999999999],[1180670400,0.1986],[1180756800,0.20080000000000001],[1180843200,0.20080000000000001],[1180929600,0.20080000000000001],[1181016000,0.2011],[1181102400,0.19789999999999999],[1181188800,0.19489999999999999],[1181275200,0.19450000000000001],[1181361600,0.19550000000000001],[1181448000,0.19550000000000001],[1181534400,0.19550000000000001],[1181620800,0.1958],[1181707200,0.19270000000000001],[1181793600,0.1978],[1181880000,0.20100000000000001],[1181966400,0.20419999999999999],[1182052800,0.20419999999999999],[1182139200,0.20419999999999999],[1182225600,0.20150000000000001],[1182312000,0.1986],[1182398400,0.1923],[1182484800,0.2006],[1182571200,0.19789999999999999],[1182657600,0.19789999999999999],[1182744000,0.19789999999999999],[1182830400,0.1943],[1182916800,0.187],[1183003200,0.18490000000000001],[1183089600,0.18690000000000001],[1183176000,0.1943],[1183262400,0.1943],[1183348800,0.1943],[1183435200,0.19670000000000001],[1183521600,0.1981],[1183608000,0.1981],[1183694400,0.19950000000000001],[1183780800,0.20100000000000001],[1183867200,0.20100000000000001],[1183953600,0.20100000000000001],[1184040000,0.20330000000000001],[1184126400,0.20810000000000001],[1184212800,0.2097],[1184299200,0.215],[1184385600,0.2213],[1184472000,0.2213],[1184558400,0.2213],[1184644800,0.22059999999999999],[1184731200,0.2203],[1184817600,0.22389999999999999],[1184904000,0.2233],[1184990400,0.22020000000000001],[1185076800,0.22020000000000001],[1185163200,0.22020000000000001],[1185249600,0.22539999999999999],[1185336000,0.21940000000000001],[1185422400,0.22639999999999999],[1185508800,0.21179999999999999],[1185595200,0.20419999999999999],[1185681600,0.20419999999999999],[1185768000,0.20419999999999999],[1185854400,0.20860000000000001],[1185940800,0.20499999999999999],[1186027200,0.2039],[1186113600,0.2036],[1186200000,0.19170000000000001],[1186286400,0.19170000000000001],[1186372800,0.19170000000000001],[1186459200,0.1918],[1186545600,0.1988],[1186632000,0.20280000000000001],[1186718400,0.19900000000000001],[1186804800,0.20369999999999999],[1186891200,0.20369999999999999],[1186977600,0.20369999999999999],[1187064000,0.20730000000000001],[1187150400,0.1991],[1187236800,0.191],[1187323200,0.18870000000000001],[1187409600,0.1961],[1187496000,0.1961],[1187582400,0.1961],[1187668800,0.20050000000000001],[1187755200,0.19289999999999999],[1187841600,0.1961],[1187928000,0.1966],[1188014400,0.20219999999999999],[1188100800,0.20219999999999999],[1188187200,0.20219999999999999],[1188273600,0.20039999999999999],[1188360000,0.1948],[1188446400,0.2019],[1188532800,0.1991],[1188619200,0.20799999999999999],[1188705600,0.20799999999999999],[1188792000,0.20799999999999999],[1188878400,0.20799999999999999],[1188964800,0.21160000000000001],[1189051200,0.2089],[1189137600,0.2142],[1189224000,0.20799999999999999],[1189310400,0.20799999999999999],[1189396800,0.20799999999999999],[1189483200,0.20549999999999999],[1189569600,0.21260000000000001],[1189656000,0.21909999999999999],[1189742400,0.22009999999999999],[1189828800,0.2165],[1189915200,0.2165],[1190001600,0.2165],[1190088000,0.21820000000000001],[1190174400,0.2281],[1190260800,0.2293],[1190347200,0.2276],[1190433600,0.2334],[1190520000,0.2334],[1190606400,0.2334],[1190692800,0.2341],[1190779200,0.23219999999999999],[1190865600,0.2349],[1190952000,0.23200000000000001],[1191038400,0.2281],[1191124800,0.2281],[1191211200,0.2281],[1191297600,0.23050000000000001],[1191384000,0.2228],[1191470400,0.22109999999999999],[1191556800,0.22090000000000001],[1191643200,0.2253],[1191729600,0.2253],[1191816000,0.2253],[1191902400,0.22140000000000001],[1191988800,0.22600000000000001],[1192075200,0.22500000000000001],[1192161600,0.22589999999999999],[1192248000,0.23200000000000001],[1192334400,0.23200000000000001],[1192420800,0.23200000000000001],[1192507200,0.2346],[1192593600,0.2374],[1192680000,0.23649999999999999],[1192766400,0.2387],[1192852800,0.2303],[1192939200,0.2303],[1193025600,0.2303],[1193112000,0.22339999999999999],[1193198400,0.2273],[1193284800,0.2349],[1193371200,0.23680000000000001],[1193457600,0.24340000000000001],[1193544000,0.24340000000000001],[1193630400,0.24340000000000001],[1193716800,0.24729999999999999],[1193803200,0.2361],[1193889600,0.24529999999999999],[1193976000,0.24149999999999999],[1194062400,0.2432],[1194148800,0.2432],[1194238800,0.2432],[1194325200,0.23730000000000001],[1194411600,0.2555],[1194498000,0.2495],[1194584400,0.2477],[1194670800,0.24790000000000001],[1194757200,0.24790000000000001],[1194843600,0.24790000000000001],[1194930000,0.23069999999999999],[1195016400,0.23760000000000001],[1195102800,0.23630000000000001],[1195189200,0.22720000000000001],[1195275600,0.2366],[1195362000,0.2366],[1195448400,0.2366],[1195534800,0.23669999999999999],[1195621200,0.24959999999999999],[1195707600,0.2399],[1195794000,0.2399],[1195880400,0.24690000000000001],[1195966800,0.24690000000000001],[1196053200,0.24690000000000001],[1196139600,0.23910000000000001],[1196226000,0.2331],[1196312400,0.23999999999999999],[1196398800,0.2457],[1196485200,0.25359999999999999],[1196571600,0.25359999999999999],[1196658000,0.25359999999999999],[1196744400,0.26629999999999998],[1196830800,0.26019999999999999],[1196917200,0.26840000000000003],[1197003600,0.2843],[1197090000,0.28170000000000001],[1197176400,0.28170000000000001],[1197262800,0.28170000000000001],[1197349200,0.28249999999999997],[1197435600,0.27439999999999998],[1197522000,0.29549999999999998],[1197608400,0.30220000000000002],[1197694800,0.30649999999999999],[1197781200,0.30649999999999999],[1197867600,0.30649999999999999],[1197954000,0.30649999999999999],[1198040400,0.32240000000000002],[1198126800,0.33029999999999998],[1198213200,0.317],[1198299600,0.34820000000000001],[1198386000,0.34820000000000001],[1198472400,0.34820000000000001],[1198558800,0.3639],[1198645200,0.3639],[1198731600,0.36899999999999999],[1198818000,0.36459999999999998],[1198904400,0.36309999999999998],[1198990800,0.36309999999999998],[1199077200,0.36309999999999998],[1199163600,0.35749999999999998],[1199250000,0.35749999999999998],[1199336400,0.16189999999999999],[1199422800,0.1615],[1199509200,null],[1199854800,0.151],[1199941200,0.15690000000000001],[1200027600,null],[1200114000,0.15260000000000001],[1200200400,0.15260000000000001],[1200286800,0.15260000000000001],[1200373200,0.15440000000000001],[1200459600,0.14829999999999999],[1200546000,null],[1201064400,0.1404],[1201150800,null],[1201237200,0.1477],[1201323600,0.14599999999999999],[1201410000,0.14599999999999999],[1201496400,0.14599999999999999],[1201582800,0.14779999999999999],[1201669200,0.1489],[1201755600,0.14849999999999999],[1201842000,0.1484],[1201928400,null],[1202533200,0.1452],[1202619600,0.1452],[1202706000,0.1452],[1202792400,0.14810000000000001],[1202878800,null],[1202965200,0.1487],[1203051600,0.1492],[1203138000,0.1484],[1203224400,0.1484],[1203310800,0.1484],[1203397200,0.1484],[1203483600,0.15359999999999999],[1203570000,0.15509999999999999],[1203656400,0.15210000000000001],[1203742800,0.15579999999999999],[1203829200,0.15579999999999999],[1203915600,0.15579999999999999],[1204002000,0.16239999999999999],[1204088400,0.1633],[1204174800,0.158],[1204261200,0.15890000000000001],[1204347600,0.15359999999999999],[1204434000,0.15359999999999999],[1204520400,0.15359999999999999],[1204606800,0.15509999999999999],[1204693200,0.15390000000000001],[1204779600,0.1603],[1204866000,0.1552],[1204952400,0.1525],[1205038800,0.1525],[1205121600,0.1525],[1205208000,0.15329999999999999],[1205294400,0.16239999999999999],[1205380800,0.16869999999999999],[1205467200,0.16850000000000001],[1205553600,0.1658],[1205640000,0.1658],[1205726400,0.1658],[1205812800,0.16009999999999999],[1205899200,0.16569999999999999],[1205985600,0.15160000000000001],[1206072000,0.15210000000000001],[1206158400,0.15210000000000001],[1206244800,0.15210000000000001],[1206331200,0.15210000000000001],[1206417600,0.14929999999999999],[1206504000,0.14940000000000001],[1206590400,0.154],[1206676800,0.14860000000000001],[1206763200,0.14649999999999999],[1206849600,0.14649999999999999],[1206936000,0.14649999999999999],[1207022400,0.1467],[1207108800,0.15540000000000001],[1207195200,0.15679999999999999],[1207281600,0.15640000000000001],[1207368000,0.1595],[1207454400,0.1595],[1207540800,0.1595],[1207627200,0.1618],[1207713600,0.16250000000000001],[1207800000,0.1658],[1207886400,0.16320000000000001],[1207972800,0.1565],[1208059200,0.1565],[1208145600,0.1565],[1208232000,0.1709],[1208318400,0.17560000000000001],[1208404800,0.17680000000000001],[1208491200,0.17460000000000001],[1208577600,0.1799],[1208664000,0.1799],[1208750400,0.1799],[1208836800,0.19209999999999999],[1208923200,0.19869999999999999],[1209009600,0.1893],[1209096000,0.186],[1209182400,0.18790000000000001],[1209268800,0.18790000000000001],[1209355200,0.18790000000000001],[1209441600,0.18240000000000001],[1209528000,0.1802],[1209614400,0.1807],[1209700800,0.1759],[1209787200,0.18310000000000001],[1209873600,0.18310000000000001],[1209960000,0.18310000000000001],[1210046400,0.18629999999999999],[1210132800,0.20269999999999999],[1210219200,0.1943],[1210305600,0.1981],[1210392000,0.1986],[1210478400,0.1986],[1210564800,0.1986],[1210651200,0.1978],[1210737600,0.20230000000000001],[1210824000,0.19969999999999999],[1210910400,0.21099999999999999],[1210996800,0.222],[1211083200,0.222],[1211169600,0.222],[1211256000,0.22650000000000001],[1211342400,0.23180000000000001],[1211428800,0.22550000000000001],[1211515200,0.21920000000000001],[1211601600,0.21340000000000001],[1211688000,0.21340000000000001],[1211774400,0.21340000000000001],[1211860800,0.21340000000000001],[1211947200,0.21410000000000001],[1212033600,0.21260000000000001],[1212120000,0.20499999999999999],[1212206400,0.20849999999999999],[1212292800,0.20849999999999999],[1212379200,0.20849999999999999],[1212465600,0.21340000000000001],[1212552000,0.2064],[1212638400,0.19900000000000001],[1212724800,0.20860000000000001],[1212811200,0.2084],[1212897600,0.2084],[1212984000,0.2084],[1213070400,0.21609999999999999],[1213156800,0.20899999999999999],[1213243200,0.2135],[1213329600,0.21060000000000001],[1213416000,0.21440000000000001],[1213502400,0.21440000000000001],[1213588800,0.21440000000000001],[1213675200,0.217],[1213761600,0.2208],[1213848000,0.21940000000000001],[1213934400,0.2087],[1214020800,0.2064],[1214107200,0.2064],[1214193600,0.2064],[1214280000,0.21829999999999999],[1214366400,0.21479999999999999],[1214452800,0.21129999999999999],[1214539200,0.2094],[1214625600,0.2145],[1214712000,0.2145],[1214798400,0.2145],[1214884800,0.215],[1214971200,0.21709999999999999],[1215057600,0.20469999999999999],[1215144000,0.20399999999999999],[1215230400,0.20399999999999999],[1215316800,0.20399999999999999],[1215403200,0.20399999999999999],[1215489600,0.1961],[1215576000,0.19309999999999999],[1215662400,0.1867],[1215748800,0.19139999999999999],[1215835200,0.18809999999999999],[1215921600,0.18809999999999999],[1216008000,0.18809999999999999],[1216094400,0.1875],[1216180800,0.17419999999999999],[1216267200,0.1701],[1216353600,0.16170000000000001],[1216440000,0.16470000000000001],[1216526400,0.16470000000000001],[1216612800,0.16470000000000001],[1216699200,0.17460000000000001],[1216785600,0.16400000000000001],[1216872000,0.15459999999999999],[1216958400,0.1545],[1217044800,0.15509999999999999],[1217131200,0.15509999999999999],[1217217600,0.15509999999999999],[1217304000,0.15679999999999999],[1217390400,0.15609999999999999],[1217476800,0.17879999999999999],[1217563200,0.16830000000000001],[1217649600,0.1668],[1217736000,0.1668],[1217822400,0.1668],[1217908800,0.15379999999999999],[1217995200,0.16],[1218081600,0.16739999999999999],[1218168000,0.1623],[1218254400,0.15909999999999999],[1218340800,0.15909999999999999],[1218427200,0.15909999999999999],[1218513600,0.158],[1218600000,0.15790000000000001],[1218686400,0.1668],[1218772800,0.16220000000000001],[1218859200,0.15659999999999999],[1218945600,0.15659999999999999],[1219032000,0.15659999999999999],[1219118400,0.15540000000000001],[1219204800,0.16170000000000001],[1219291200,0.17100000000000001],[1219377600,0.18079999999999999],[1219464000,0.17680000000000001],[1219550400,0.17680000000000001],[1219636800,0.17680000000000001],[1219723200,0.17380000000000001],[1219809600,0.17499999999999999],[1219896000,0.17799999999999999],[1219982400,0.17530000000000001],[1220068800,0.1734],[1220155200,0.1734],[1220241600,0.1734],[1220328000,0.1734],[1220414400,0.16739999999999999],[1220500800,0.15570000000000001],[1220587200,0.1487],[1220673600,0.14899999999999999],[1220760000,0.14899999999999999],[1220846400,0.14899999999999999],[1220932800,0.1444],[1221019200,0.12920000000000001],[1221105600,0.13880000000000001],[1221192000,0.14560000000000001],[1221278400,0.15279999999999999],[1221364800,0.15279999999999999],[1221451200,0.15279999999999999],[1221537600,0.13539999999999999],[1221624000,0.13930000000000001],[1221710400,0.13880000000000001],[1221796800,0.13980000000000001],[1221883200,0.15670000000000001],[1221969600,0.15670000000000001],[1222056000,0.15670000000000001],[1222142400,0.15679999999999999],[1222228800,0.15140000000000001],[1222315200,0.1532],[1222401600,0.1588],[1222488000,0.1489],[1222574400,0.1489],[1222660800,0.1489],[1222747200,0.1263],[1222833600,0.13589999999999999],[1222920000,0.1321],[1223006400,null],[1223092800,0.1178],[1223179200,0.1178],[1223265600,0.1178],[1223352000,0.1147],[1223438400,null],[1223524800,0.1021],[1223611200,null],[1223956800,0.098460000000000006],[1224043200,null],[1225425600,0.094839999999999994],[1225512000,0.098659999999999998],[1225598400,0.098659999999999998],[1225688400,0.098659999999999998],[1225774800,0.094619999999999996],[1225861200,0.1019],[1225947600,0.097339999999999996],[1226034000,0.092670000000000002],[1226120400,0.1004],[1226206800,0.1004],[1226293200,0.1004],[1226379600,0.1028],[1226466000,0.092850000000000002],[1226552400,null],[1226638800,0.096079999999999999],[1226725200,0.091869999999999993],[1226811600,0.091869999999999993],[1226898000,0.091869999999999993],[1226984400,0.082820000000000005],[1227070800,0.085070000000000007],[1227157200,null],[1227589200,0.083699999999999997],[1227675600,0.084309999999999996],[1227762000,0.094810000000000005],[1227848400,0.094810000000000005],[1227934800,0.090899999999999995],[1228021200,0.090899999999999995],[1228107600,0.090899999999999995],[1228194000,null],[1229576400,0.089260000000000006],[1229662800,null],[1230613200,0.088639999999999997],[1230699600,0.091300000000000006],[1230786000,0.090840000000000004],[1230872400,0.090840000000000004],[1230958800,null],[1232773200,0.17599999999999999],[1232859600,0.17599999999999999],[1232946000,0.17599999999999999],[1233032400,0.18229999999999999],[1233118800,0.1794],[1233205200,0.18559999999999999],[1233291600,null],[1235710800,0.16320000000000001],[1235797200,0.16400000000000001],[1235883600,0.16400000000000001],[1235970000,0.16400000000000001],[1236056400,0.15640000000000001],[1236142800,0.1565],[1236229200,0.16750000000000001],[1236315600,0.16209999999999999],[1236402000,0.16719999999999999],[1236488400,0.16719999999999999],[1236571200,0.16719999999999999],[1236657600,0.16650000000000001],[1236744000,0.1794],[1236830400,0.1767],[1236916800,0.18099999999999999],[1237003200,0.1794],[1237089600,0.1794],[1237176000,0.1794],[1237262400,0.18079999999999999],[1237348800,0.1895],[1237435200,0.18290000000000001],[1237521600,0.19620000000000001],[1237608000,0.18790000000000001],[1237694400,0.18790000000000001],[1237780800,0.18790000000000001],[1237867200,0.20200000000000001],[1237953600,0.1981],[1238040000,0.19520000000000001],[1238126400,0.19189999999999999],[1238212800,null],[1296536400,0.1787],[1296622800,0.18160000000000001],[1296709200,null],[1357362000,0.17100000000000001],[1357448400,0.17100000000000001],[1357534800,0.17100000000000001],[1357621200,0.17299999999999999],[1357707600,0.17119999999999999],[1357794000,0.1719],[1357880400,0.1759],[1357966800,0.17469999999999999],[1358053200,0.17469999999999999],[1358139600,0.17469999999999999],[1358226000,0.17510000000000001],[1358312400,0.17599999999999999],[1358398800,0.1772],[1358485200,0.1782],[1358571600,0.1797],[1358658000,0.1797],[1358744400,0.1797],[1358830800,0.1797],[1358917200,0.18329999999999999],[1359003600,0.17949999999999999],[1359090000,0.18190000000000001],[1359176400,0.18390000000000001],[1359262800,0.18390000000000001],[1359349200,0.18390000000000001],[1359435600,0.19370000000000001],[1359522000,0.21079999999999999],[1359608400,0.21060000000000001],[1359694800,0.20619999999999999],[1359781200,0.21029999999999999],[1359867600,0.21029999999999999],[1359954000,0.21029999999999999],[1360040400,0.20760000000000001],[1360126800,0.2031],[1360213200,0.20430000000000001],[1360299600,0.20419999999999999],[1360386000,0.20669999999999999],[1360472400,0.20669999999999999],[1360558800,0.20669999999999999],[1360645200,0.2046],[1360731600,0.2049],[1360818000,0.2077],[1360904400,0.2084],[1360990800,0.20549999999999999],[1361077200,0.20549999999999999],[1361163600,0.20549999999999999],[1361250000,0.20549999999999999],[1361336400,0.2074],[1361422800,0.20080000000000001],[1361509200,0.19589999999999999],[1361595600,0.20130000000000001],[1361682000,0.20130000000000001],[1361768400,0.20130000000000001],[1361854800,0.1938],[1361941200,0.19719999999999999],[1362027600,0.20169999999999999],[1362114000,0.20469999999999999],[1362200400,0.2046],[1362286800,0.2046],[1362373200,0.2046],[1362459600,0.2127],[1362546000,0.2162],[1362632400,0.21440000000000001],[1362718800,0.21240000000000001],[1362805200,0.21299999999999999],[1362891600,0.21299999999999999],[1362974400,0.21299999999999999],[1363060800,0.2142],[1363147200,0.2155],[1363233600,0.21940000000000001],[1363320000,0.22040000000000001],[1363406400,0.22170000000000001],[1363492800,0.22170000000000001],[1363579200,0.22170000000000001],[1363665600,0.21940000000000001],[1363752000,0.2122],[1363838400,0.2117],[1363924800,0.2092],[1364011200,0.21310000000000001],[1364097600,0.21310000000000001],[1364184000,0.21310000000000001],[1364270400,0.21310000000000001],[1364356800,0.21629999999999999],[1364443200,0.21920000000000001],[1364529600,0.21829999999999999],[1364616000,0.21829999999999999],[1364702400,0.21829999999999999],[1364788800,0.21829999999999999],[1364875200,0.22539999999999999],[1364961600,0.2283],[1365048000,0.22170000000000001],[1365134400,0.22059999999999999],[1365220800,0.21959999999999999],[1365307200,0.21959999999999999],[1365393600,0.21959999999999999],[1365480000,0.22209999999999999],[1365566400,0.2253],[1365652800,0.2235],[1365739200,0.22359999999999999],[1365825600,0.21940000000000001],[1365912000,0.21940000000000001],[1365998400,0.21940000000000001],[1366084800,0.20880000000000001],[1366171200,0.2117],[1366257600,0.20610000000000001],[1366344000,0.2059],[1366430400,0.20549999999999999],[1366516800,0.20549999999999999],[1366603200,0.20549999999999999],[1366689600,0.20899999999999999],[1366776000,0.20949999999999999],[1366862400,0.21590000000000001],[1366948800,0.21879999999999999],[1367035200,0.21809999999999999],[1367121600,0.21809999999999999],[1367208000,0.21809999999999999],[1367294400,0.22189999999999999],[1367380800,0.22170000000000001],[1367467200,0.21870000000000001],[1367553600,0.2233],[1367640000,0.22589999999999999],[1367726400,0.22589999999999999],[1367812800,0.22589999999999999],[1367899200,0.22359999999999999],[1367985600,0.22359999999999999],[1368072000,0.22220000000000001],[1368158400,0.21920000000000001],[1368244800,0.21360000000000001],[1368331200,0.21360000000000001],[1368417600,0.21360000000000001],[1368504000,0.21290000000000001],[1368590400,0.22270000000000001],[1368676800,0.21829999999999999],[1368763200,0.21299999999999999],[1368849600,0.21579999999999999],[1368936000,0.21579999999999999],[1369022400,0.21579999999999999],[1369108800,0.21510000000000001],[1369195200,0.2157],[1369281600,0.2127],[1369368000,0.20960000000000001],[1369454400,0.2072],[1369540800,0.2072],[1369627200,0.2072],[1369713600,0.2072],[1369800000,0.2102],[1369886400,0.21029999999999999],[1369972800,0.21049999999999999],[1370059200,0.2054],[1370145600,0.2054],[1370232000,0.2054],[1370318400,0.21049999999999999],[1370404800,0.20910000000000001],[1370491200,0.20330000000000001],[1370577600,0.2072],[1370664000,0.21249999999999999],[1370750400,0.21249999999999999],[1370836800,0.21249999999999999],[1370923200,0.20979999999999999],[1371009600,0.20480000000000001],[1371096000,0.2029],[1371182400,0.2039],[1371268800,0.20050000000000001],[1371355200,0.20050000000000001],[1371441600,0.20050000000000001],[1371528000,0.20569999999999999],[1371614400,0.2056],[1371700800,0.20050000000000001],[1371787200,0.19320000000000001],[1371873600,0.19220000000000001],[1371960000,0.19220000000000001],[1372046400,0.19220000000000001],[1372132800,0.1885],[1372219200,0.19120000000000001],[1372305600,0.1981],[1372392000,0.2011],[1372478400,0.1983],[1372564800,0.1983],[1372651200,0.1983],[1372737600,0.1978],[1372824000,0.1996],[1372910400,0.19939999999999999],[1372996800,0.19939999999999999],[1373083200,0.20069999999999999],[1373169600,0.20069999999999999],[1373256000,0.20069999999999999],[1373342400,0.2019],[1373428800,0.2026],[1373515200,0.2031],[1373601600,0.21110000000000001],[1373688000,0.21179999999999999],[1373774400,0.21179999999999999],[1373860800,0.21179999999999999],[1373947200,0.21049999999999999],[1374033600,0.20910000000000001],[1374120000,0.2104],[1374206400,0.21310000000000001],[1374292800,0.21909999999999999],[1374379200,0.21909999999999999],[1374465600,0.21909999999999999],[1374552000,0.2177],[1374638400,0.21879999999999999],[1374724800,0.21640000000000001],[1374811200,0.21809999999999999],[1374897600,0.21759999999999999],[1374984000,0.21759999999999999],[1375070400,0.21759999999999999],[1375156800,0.21460000000000001],[1375243200,0.21779999999999999],[1375329600,0.222],[1375416000,0.22800000000000001],[1375502400,0.22550000000000001],[1375588800,0.22550000000000001],[1375675200,0.22550000000000001],[1375761600,0.22420000000000001],[1375848000,0.21959999999999999],[1375934400,0.22020000000000001],[1376020800,0.224],[1376107200,0.22600000000000001],[1376193600,0.22600000000000001],[1376280000,0.22600000000000001],[1376366400,0.2258],[1376452800,0.2261],[1376539200,0.2263],[1376625600,0.2258],[1376712000,0.22509999999999999],[1376798400,0.22509999999999999],[1376884800,0.22509999999999999],[1376971200,0.2203],[1377057600,0.2203],[1377144000,0.21820000000000001],[1377230400,0.22220000000000001],[1377316800,0.2263],[1377403200,0.2263],[1377489600,0.2263],[1377576000,0.2243],[1377662400,0.2253],[1377748800,0.2286],[1377835200,0.22570000000000001],[1377921600,0.22409999999999999],[1378008000,0.22409999999999999],[1378094400,0.22409999999999999],[1378180800,0.22409999999999999],[1378267200,0.2276],[1378353600,0.22889999999999999],[1378440000,0.2293],[1378526400,0.23139999999999999],[1378612800,0.23139999999999999],[1378699200,0.23139999999999999],[1378785600,0.23430000000000001],[1378872000,0.2331],[1378958400,0.23530000000000001],[1379044800,0.2331],[1379131200,0.23469999999999999],[1379217600,0.23469999999999999],[1379304000,0.23469999999999999],[1379390400,0.2366],[1379476800,0.2359],[1379563200,0.24149999999999999],[1379649600,0.24160000000000001],[1379736000,0.2369],[1379822400,0.2369],[1379908800,0.2369],[1379995200,0.2361],[1380081600,0.23519999999999999],[1380168000,0.2341],[1380254400,0.2341],[1380340800,0.2321],[1380427200,0.2321],[1380513600,0.2321],[1380600000,0.2281],[1380686400,0.23180000000000001],[1380772800,0.23580000000000001],[1380859200,0.2351],[1380945600,0.2361],[1381032000,0.2361],[1381118400,0.2361],[1381204800,0.23449999999999999],[1381291200,0.2321],[1381377600,0.2324],[1381464000,0.24030000000000001],[1381550400,0.2399],[1381636800,0.2399],[1381723200,0.2399],[1381809600,0.24079999999999999],[1381896000,0.23880000000000001],[1381982400,0.24440000000000001],[1382068800,0.24429999999999999],[1382155200,0.24859999999999999],[1382241600,0.24859999999999999],[1382328000,0.24859999999999999],[1382414400,0.24909999999999999],[1382500800,0.248],[1382587200,0.2427],[1382673600,0.2452],[1382760000,0.2472],[1382846400,0.2472],[1382932800,0.2472],[1383019200,0.2472],[1383105600,0.24859999999999999],[1383192000,0.2404],[1383278400,0.24299999999999999],[1383364800,0.24229999999999999],[1383451200,0.24229999999999999],[1383541200,0.24229999999999999],[1383627600,0.24260000000000001],[1383714000,0.23749999999999999],[1383800400,0.2402],[1383886800,0.23430000000000001],[1383973200,0.2389],[1384059600,0.2389],[1384146000,0.2389],[1384232400,0.23980000000000001],[1384318800,0.2366],[1384405200,0.2397],[1384491600,0.24410000000000001],[1384578000,0.2475],[1384664400,0.2475],[1384750800,0.2475],[1384837200,0.2457],[1384923600,0.246],[1385010000,0.24349999999999999],[1385096400,0.24540000000000001],[1385182800,0.24890000000000001],[1385269200,0.24890000000000001],[1385355600,0.24890000000000001],[1385442000,0.246],[1385528400,0.2477],[1385614800,0.2407],[1385701200,0.2407],[1385787600,0.2382],[1385874000,0.2382],[1385960400,0.2382],[1386046800,0.23960000000000001],[1386133200,0.23999999999999999],[1386219600,0.24279999999999999],[1386306000,0.24049999999999999],[1386392400,0.23980000000000001],[1386478800,0.23980000000000001],[1386565200,0.23980000000000001],[1386651600,0.2402],[1386738000,0.23880000000000001],[1386824400,0.2356],[1386910800,0.23280000000000001],[1386997200,0.23419999999999999],[1387083600,0.23419999999999999],[1387170000,0.23419999999999999],[1387256400,0.2351],[1387342800,0.23480000000000001],[1387429200,0.24030000000000001],[1387515600,0.23930000000000001],[1387602000,0.23580000000000001],[1387688400,0.23580000000000001],[1387774800,0.23580000000000001],[1387861200,0.23480000000000001],[1387947600,0.23769999999999999],[1388034000,0.23769999999999999],[1388120400,0.24279999999999999],[1388206800,0.24460000000000001],[1388293200,0.24460000000000001],[1388379600,0.24460000000000001],[1388466000,0.24279999999999999],[1388552400,0.2442],[1388638800,0.2442],[1388725200,null],[1397188800,0.15049999999999999],[1397275200,0.1502],[1397361600,0.1502],[1397448000,0.1502],[1397534400,0.15390000000000001],[1397620800,0.1565],[1397707200,0.1578],[1397793600,0.159],[1397880000,0.159],[1397966400,0.159],[1398052800,0.159],[1398139200,0.15959999999999999],[1398225600,0.15959999999999999],[1398312000,0.16070000000000001],[1398398400,0.16109999999999999],[1398484800,0.1605],[1398571200,0.1605],[1398657600,0.1605],[1398744000,0.16089999999999999],[1398830400,0.16270000000000001],[1398916800,0.16400000000000001],[1399003200,0.16350000000000001],[1399089600,0.16400000000000001],[1399176000,0.16400000000000001],[1399262400,0.16400000000000001],[1399348800,0.16389999999999999],[1399435200,0.1633],[1399521600,0.1661],[1399608000,0.1658],[1399694400,0.16439999999999999],[1399780800,0.16439999999999999],[1399867200,0.16439999999999999],[1399953600,0.1648],[1400040000,0.1666],[1400126400,0.16819999999999999],[1400212800,0.16539999999999999],[1400299200,0.1641],[1400385600,0.1641],[1400472000,0.1641],[1400558400,0.1646],[1400644800,0.16489999999999999],[1400731200,0.1681],[1400817600,0.1694],[1400904000,0.16789999999999999],[1400990400,0.16789999999999999],[1401076800,0.16789999999999999],[1401163200,0.16789999999999999],[1401249600,0.16650000000000001],[1401336000,0.1678],[1401422400,0.1691],[1401508800,0.17119999999999999],[1401595200,0.17119999999999999],[1401681600,0.17119999999999999],[1401768000,0.1721],[1401854400,0.17480000000000001],[1401940800,0.17469999999999999],[1402027200,0.17319999999999999],[1402113600,0.17499999999999999],[1402200000,0.17499999999999999],[1402286400,0.17499999999999999],[1402372800,0.1731],[1402459200,0.17330000000000001],[1402545600,0.17530000000000001],[1402632000,0.17530000000000001],[1402718400,0.17649999999999999],[1402804800,0.17649999999999999],[1402891200,0.17649999999999999],[1402977600,0.17599999999999999],[1403064000,0.17530000000000001],[1403150400,0.1762],[1403236800,0.1782],[1403323200,0.1792],[1403409600,0.1792],[1403496000,0.1792],[1403582400,0.17999999999999999],[1403668800,0.1769],[1403755200,0.17979999999999999],[1403841600,0.17860000000000001],[1403928000,0.17899999999999999],[1404014400,0.17899999999999999],[1404100800,0.17899999999999999],[1404187200,0.17949999999999999],[1404273600,0.18049999999999999],[1404360000,0.18049999999999999],[1404446400,0.18160000000000001],[1404532800,0.18160000000000001],[1404619200,0.18160000000000001],[1404705600,0.18160000000000001],[1404792000,0.18179999999999999],[1404878400,0.18210000000000001],[1404964800,0.183],[1405051200,0.18229999999999999],[1405137600,0.18129999999999999],[1405224000,0.18129999999999999],[1405310400,0.18129999999999999],[1405396800,0.1837],[1405483200,0.182],[1405569600,0.1855],[1405656000,0.18360000000000001],[1405742400,0.184],[1405828800,0.184],[1405915200,0.184],[1406001600,0.1852],[1406088000,0.18609999999999999],[1406174400,0.18740000000000001],[1406260800,0.1888],[1406347200,0.18679999999999999],[1406433600,0.18679999999999999],[1406520000,0.18679999999999999],[1406606400,0.18770000000000001],[1406692800,0.18579999999999999],[1406779200,0.18820000000000001],[1406865600,0.1842],[1406952000,0.18279999999999999],[1407038400,0.18279999999999999],[1407124800,0.18279999999999999],[1407211200,0.18770000000000001],[1407297600,0.183],[1407384000,0.18279999999999999],[1407470400,0.18099999999999999],[1407556800,0.1862],[1407643200,0.1862],[1407729600,0.1862],[1407816000,0.18579999999999999],[1407902400,0.18440000000000001],[1407988800,0.18459999999999999],[1408075200,0.18229999999999999],[1408161600,0.18540000000000001],[1408248000,0.18540000000000001],[1408334400,0.18540000000000001],[1408420800,0.18360000000000001],[1408507200,0.18679999999999999],[1408593600,0.188],[1408680000,0.18970000000000001],[1408766400,0.1867],[1408852800,0.1867],[1408939200,0.1867],[1409025600,0.18970000000000001],[1409112000,0.189],[1409198400,0.1885],[1409284800,0.1893],[1409371200,0.19089999999999999],[1409457600,0.19089999999999999],[1409544000,0.19089999999999999],[1409630400,0.19089999999999999],[1409716800,0.18890000000000001],[1409803200,0.19040000000000001],[1409889600,0.18959999999999999],[1409976000,0.19170000000000001],[1410062400,0.19170000000000001],[1410148800,0.19170000000000001],[1410235200,0.18870000000000001],[1410321600,0.1883],[1410408000,0.1875],[1410494400,0.1865],[1410580800,0.18329999999999999],[1410667200,0.18329999999999999],[1410753600,0.18329999999999999],[1410840000,0.1852],[1410926400,0.1883],[1411012800,0.18720000000000001],[1411099200,0.18579999999999999],[1411185600,0.18609999999999999],[1411272000,0.18609999999999999],[1411358400,0.18609999999999999],[1411444800,0.184],[1411531200,0.1832],[1411617600,0.1837],[1411704000,0.18090000000000001],[1411790400,0.18360000000000001],[1411876800,0.18360000000000001],[1411963200,0.18360000000000001],[1412049600,0.183],[1412136000,0.18029999999999999],[1412222400,null],[1420261200,0.16200000000000001],[1420347600,0.16200000000000001],[1420434000,0.16200000000000001],[1420520400,null],[1421902800,0.1573],[1421989200,null],[1422421200,0.1555],[1422507600,null],[1422939600,0.15190000000000001],[1423026000,0.1578],[1423112400,0.15609999999999999],[1423198800,0.15790000000000001],[1423285200,0.15690000000000001],[1423371600,0.15690000000000001],[1423458000,0.15690000000000001],[1423544400,0.15870000000000001],[1423630800,0.1575],[1423717200,0.1575],[1423803600,0.16170000000000001],[1423890000,0.1658],[1423976400,0.1658],[1424062800,0.1658],[1424149200,0.1658],[1424235600,0.16719999999999999],[1424322000,0.1666],[1424408400,0.16520000000000001],[1424494800,0.16520000000000001],[1424581200,0.16520000000000001],[1424667600,0.16520000000000001],[1424754000,0.16470000000000001],[1424840400,0.16639999999999999],[1424926800,0.16550000000000001],[1425013200,0.16250000000000001],[1425099600,0.16189999999999999],[1425186000,0.16189999999999999],[1425272400,0.16189999999999999],[1425358800,0.1595],[1425445200,0.1603],[1425531600,0.161],[1425618000,0.15790000000000001],[1425704400,0.15240000000000001],[1425790800,0.15240000000000001],[1425873600,0.15240000000000001],[1425960000,null],[1428379200,0.1547],[1428465600,0.15409999999999999],[1428552000,null],[1429070400,0.1583],[1429156800,0.16520000000000001],[1429243200,0.16520000000000001],[1429329600,0.16450000000000001],[1429416000,0.16450000000000001],[1429502400,0.16450000000000001],[1429588800,0.16520000000000001],[1429675200,0.159],[1429761600,0.16],[1429848000,0.16089999999999999],[1429934400,0.15959999999999999],[1430020800,0.15959999999999999],[1430107200,0.15959999999999999],[1430193600,0.16020000000000001],[1430280000,0.1633],[1430366400,0.16569999999999999],[1430452800,0.16420000000000001],[1430539200,0.16250000000000001],[1430625600,0.16250000000000001],[1430712000,0.16250000000000001],[1430798400,0.16],[1430884800,0.1585],[1430971200,0.15909999999999999],[1431057600,0.15740000000000001],[1431144000,0.16020000000000001],[1431230400,0.16020000000000001],[1431316800,0.16020000000000001],[1431403200,0.15409999999999999],[1431489600,0.1537],[1431576000,0.15060000000000001],[1431662400,null],[1435118400,0.14799999999999999],[1435204800,null],[1743048000,0.19689999999999999],[1743134400,0.1938],[1743220800,0.19420000000000001],[1743307200,0.19420000000000001],[1743393600,0.19420000000000001],[1743480000,0.19869999999999999],[1743566400,0.2019],[1743652800,0.2011],[1743739200,null]],"color":"","scatterMarkerSymbol":"none"},"FIS":{"name":"FIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368072000,0.19789999999999999],[1368158400,0.19889999999999999],[1368244800,0.19839999999999999],[1368331200,0.19839999999999999],[1368417600,0.19839999999999999],[1368504000,0.19719999999999999],[1368590400,null],[1368763200,0.20169999999999999],[1368849600,0.20530000000000001],[1368936000,0.20530000000000001],[1369022400,0.20530000000000001],[1369108800,0.20530000000000001],[1369195200,0.20630000000000001],[1369281600,0.20599999999999999],[1369368000,0.2049],[1369454400,0.20380000000000001],[1369540800,0.20380000000000001],[1369627200,0.20380000000000001],[1369713600,0.20380000000000001],[1369800000,0.20660000000000001],[1369886400,0.20319999999999999],[1369972800,0.20610000000000001],[1370059200,0.2011],[1370145600,0.2011],[1370232000,0.2011],[1370318400,0.2021],[1370404800,0.1996],[1370491200,null],[1370664000,0.2011],[1370750400,0.2011],[1370836800,0.2011],[1370923200,0.2006],[1371009600,0.19950000000000001],[1371096000,0.19670000000000001],[1371182400,0.20119999999999999],[1371268800,null],[1384491600,0.2223],[1384578000,0.22489999999999999],[1384664400,0.22489999999999999],[1384750800,0.22489999999999999],[1384837200,0.22420000000000001],[1384923600,0.22470000000000001],[1385010000,0.22420000000000001],[1385096400,0.22450000000000001],[1385182800,0.22500000000000001],[1385269200,0.22500000000000001],[1385355600,0.22500000000000001],[1385442000,null],[1387429200,0.23000000000000001],[1387515600,0.22939999999999999],[1387602000,0.22919999999999999],[1387688400,0.22919999999999999],[1387774800,0.22919999999999999],[1387861200,null],[1388466000,0.23169999999999999],[1388552400,0.2336],[1388638800,0.2336],[1388725200,0.16089999999999999],[1388811600,0.16039999999999999],[1388898000,0.16039999999999999],[1388984400,0.16039999999999999],[1389070800,0.15959999999999999],[1389157200,0.15939999999999999],[1389243600,0.15939999999999999],[1389330000,0.15970000000000001],[1389416400,0.1595],[1389502800,0.1595],[1389589200,0.1595],[1389675600,0.15629999999999999],[1389762000,null],[1389934800,0.15579999999999999],[1390021200,0.15609999999999999],[1390107600,0.15609999999999999],[1390194000,0.15609999999999999],[1390280400,0.15609999999999999],[1390366800,0.15740000000000001],[1390453200,0.1575],[1390539600,0.15640000000000001],[1390626000,0.14910000000000001],[1390712400,0.14910000000000001],[1390798800,0.14910000000000001],[1390885200,0.1489],[1390971600,0.15040000000000001],[1391058000,0.151],[1391144400,0.15310000000000001],[1391230800,0.15029999999999999],[1391317200,0.15029999999999999],[1391403600,0.15029999999999999],[1391490000,0.14530000000000001],[1391576400,0.15110000000000001],[1391662800,0.153],[1391749200,0.15690000000000001],[1391835600,0.1613],[1391922000,0.1613],[1392008400,0.1613],[1392094800,0.15859999999999999],[1392181200,0.159],[1392267600,0.1605],[1392354000,0.1618],[1392440400,0.1613],[1392526800,0.1613],[1392613200,0.1613],[1392699600,0.1613],[1392786000,0.1615],[1392872400,0.16059999999999999],[1392958800,0.1613],[1393045200,0.16089999999999999],[1393131600,0.16089999999999999],[1393218000,0.16089999999999999],[1393304400,0.16259999999999999],[1393390800,0.16270000000000001],[1393477200,0.16259999999999999],[1393563600,0.16470000000000001],[1393650000,0.1641],[1393736400,0.1641],[1393822800,0.1641],[1393909200,0.16220000000000001],[1393995600,0.16550000000000001],[1394082000,0.16250000000000001],[1394168400,0.16350000000000001],[1394254800,0.16289999999999999],[1394341200,0.16289999999999999],[1394424000,0.16289999999999999],[1394510400,0.16139999999999999],[1394596800,0.16159999999999999],[1394683200,0.1605],[1394769600,0.15659999999999999],[1394856000,0.1547],[1394942400,0.1547],[1395028800,0.1547],[1395115200,0.157],[1395201600,0.1583],[1395288000,0.15709999999999999],[1395374400,0.15909999999999999],[1395460800,0.1583],[1395547200,0.1583],[1395633600,0.1583],[1395720000,0.156],[1395806400,0.156],[1395892800,0.1555],[1395979200,0.1552],[1396065600,0.1575],[1396152000,0.1575],[1396238400,0.1575],[1396324800,0.15870000000000001],[1396411200,0.15970000000000001],[1396497600,0.16089999999999999],[1396584000,0.1623],[1396670400,0.1603],[1396756800,0.1603],[1396843200,0.1603],[1396929600,0.1593],[1397016000,0.15870000000000001],[1397102400,0.1593],[1397188800,0.15640000000000001],[1397275200,0.15529999999999999],[1397361600,0.15529999999999999],[1397448000,0.15529999999999999],[1397534400,0.1578],[1397620800,0.15970000000000001],[1397707200,0.16139999999999999],[1397793600,0.16170000000000001],[1397880000,0.16170000000000001],[1397966400,0.16170000000000001],[1398052800,0.16170000000000001],[1398139200,0.1608],[1398225600,0.1605],[1398312000,0.16370000000000001],[1398398400,0.1615],[1398484800,0.16020000000000001],[1398571200,0.16020000000000001],[1398657600,0.16020000000000001],[1398744000,0.1613],[1398830400,0.16439999999999999],[1398916800,0.1656],[1399003200,0.1661],[1399089600,0.1694],[1399176000,0.1694],[1399262400,0.1694],[1399348800,0.1699],[1399435200,0.16769999999999999],[1399521600,0.1691],[1399608000,0.1694],[1399694400,0.1699],[1399780800,0.1699],[1399867200,0.1699],[1399953600,0.1726],[1400040000,0.17299999999999999],[1400126400,0.17280000000000001],[1400212800,0.17000000000000001],[1400299200,0.16900000000000001],[1400385600,0.16900000000000001],[1400472000,0.16900000000000001],[1400558400,0.16950000000000001],[1400644800,0.16800000000000001],[1400731200,0.16880000000000001],[1400817600,0.16789999999999999],[1400904000,0.1681],[1400990400,0.1681],[1401076800,0.1681],[1401163200,0.1681],[1401249600,0.16830000000000001],[1401336000,0.16950000000000001],[1401422400,0.1701],[1401508800,0.17100000000000001],[1401595200,0.17100000000000001],[1401681600,0.17100000000000001],[1401768000,0.17199999999999999],[1401854400,0.1721],[1401940800,0.17280000000000001],[1402027200,0.17269999999999999],[1402113600,0.17399999999999999],[1402200000,0.17399999999999999],[1402286400,0.17399999999999999],[1402372800,0.1709],[1402459200,0.1706],[1402545600,0.1686],[1402632000,0.1663],[1402718400,0.16719999999999999],[1402804800,0.16719999999999999],[1402891200,0.16719999999999999],[1402977600,0.16619999999999999],[1403064000,0.1668],[1403150400,0.16669999999999999],[1403236800,0.16750000000000001],[1403323200,0.1681],[1403409600,0.1681],[1403496000,0.1681],[1403582400,0.1686],[1403668800,0.16889999999999999],[1403755200,0.1709],[1403841600,0.16889999999999999],[1403928000,0.16839999999999999],[1404014400,0.16839999999999999],[1404100800,0.16839999999999999],[1404187200,0.16769999999999999],[1404273600,null],[1404964800,0.17219999999999999],[1405051200,0.17219999999999999],[1405137600,0.1739],[1405224000,0.1739],[1405310400,0.1739],[1405396800,0.17549999999999999],[1405483200,0.17749999999999999],[1405569600,0.17910000000000001],[1405656000,0.17699999999999999],[1405742400,0.17910000000000001],[1405828800,0.17910000000000001],[1405915200,0.17910000000000001],[1406001600,0.1779],[1406088000,0.17910000000000001],[1406174400,0.17860000000000001],[1406260800,0.17899999999999999],[1406347200,0.17879999999999999],[1406433600,0.17879999999999999],[1406520000,0.17879999999999999],[1406606400,0.17949999999999999],[1406692800,0.1777],[1406779200,0.1792],[1406865600,0.1772],[1406952000,0.1767],[1407038400,0.1767],[1407124800,0.1767],[1407211200,0.17649999999999999],[1407297600,0.17369999999999999],[1407384000,0.1719],[1407470400,0.17130000000000001],[1407556800,0.17369999999999999],[1407643200,0.17369999999999999],[1407729600,0.17369999999999999],[1407816000,0.17349999999999999],[1407902400,0.1736],[1407988800,0.1757],[1408075200,0.17649999999999999],[1408161600,0.17660000000000001],[1408248000,0.17660000000000001],[1408334400,0.17660000000000001],[1408420800,0.17949999999999999],[1408507200,0.1807],[1408593600,0.18260000000000001],[1408680000,0.18340000000000001],[1408766400,0.18229999999999999],[1408852800,0.18229999999999999],[1408939200,0.18229999999999999],[1409025600,0.18379999999999999],[1409112000,0.18240000000000001],[1409198400,0.18140000000000001],[1409284800,0.18090000000000001],[1409371200,0.18079999999999999],[1409457600,0.18079999999999999],[1409544000,0.18079999999999999],[1409630400,0.18079999999999999],[1409716800,0.18099999999999999],[1409803200,0.18279999999999999],[1409889600,0.18479999999999999],[1409976000,0.18740000000000001],[1410062400,0.18740000000000001],[1410148800,0.18740000000000001],[1410235200,0.18629999999999999],[1410321600,0.1842],[1410408000,0.18529999999999999],[1410494400,0.18310000000000001],[1410580800,0.18229999999999999],[1410667200,0.18229999999999999],[1410753600,0.18229999999999999],[1410840000,0.18179999999999999],[1410926400,0.18290000000000001],[1411012800,0.18210000000000001],[1411099200,0.18310000000000001],[1411185600,0.18479999999999999],[1411272000,0.18479999999999999],[1411358400,0.18479999999999999],[1411444800,0.1847],[1411531200,0.1835],[1411617600,0.18640000000000001],[1411704000,0.1817],[1411790400,0.183],[1411876800,0.183],[1411963200,0.183],[1412049600,0.1817],[1412136000,0.182],[1412222400,0.1797],[1412308800,0.1787],[1412395200,0.182],[1412481600,0.182],[1412568000,0.182],[1412654400,0.18210000000000001],[1412740800,0.1774],[1412827200,0.18279999999999999],[1412913600,0.17730000000000001],[1413000000,0.17449999999999999],[1413086400,0.17449999999999999],[1413172800,0.17449999999999999],[1413259200,0.1694],[1413345600,0.16930000000000001],[1413432000,0.16520000000000001],[1413518400,0.16400000000000001],[1413604800,0.16889999999999999],[1413691200,0.16889999999999999],[1413777600,0.16889999999999999],[1413864000,0.17019999999999999],[1413950400,0.17480000000000001],[1414036800,0.17419999999999999],[1414123200,0.17699999999999999],[1414209600,0.17979999999999999],[1414296000,0.17979999999999999],[1414382400,0.17979999999999999],[1414468800,0.17910000000000001],[1414555200,0.18179999999999999],[1414641600,0.18010000000000001],[1414728000,0.18459999999999999],[1414814400,0.1883],[1414900800,0.1883],[1414990800,0.1883],[1415077200,0.18790000000000001],[1415163600,0.1875],[1415250000,0.19059999999999999],[1415336400,0.19109999999999999],[1415422800,0.18959999999999999],[1415509200,0.18959999999999999],[1415595600,0.18959999999999999],[1415682000,0.19059999999999999],[1415768400,0.19070000000000001],[1415854800,0.1918],[1415941200,0.19370000000000001],[1416027600,0.193],[1416114000,0.193],[1416200400,0.193],[1416286800,0.19520000000000001],[1416373200,0.19670000000000001],[1416459600,0.19800000000000001],[1416546000,0.19689999999999999],[1416632400,0.19839999999999999],[1416718800,0.19839999999999999],[1416805200,0.19839999999999999],[1416891600,0.1983],[1416978000,0.1996],[1417064400,0.2009],[1417150800,0.2009],[1417237200,0.20399999999999999],[1417323600,0.20399999999999999],[1417410000,0.20399999999999999],[1417496400,0.20569999999999999],[1417582800,0.20480000000000001],[1417669200,0.2059],[1417755600,0.20569999999999999],[1417842000,0.2049],[1417928400,0.2049],[1418014800,0.2049],[1418101200,0.20430000000000001],[1418187600,0.20269999999999999],[1418274000,0.2001],[1418360400,0.20100000000000001],[1418446800,0.1981],[1418533200,0.1981],[1418619600,0.1981],[1418706000,0.1988],[1418792400,0.19700000000000001],[1418878800,0.20150000000000001],[1418965200,0.2107],[1419051600,0.20960000000000001],[1419138000,0.20960000000000001],[1419224400,0.20960000000000001],[1419310800,0.2109],[1419397200,0.21299999999999999],[1419483600,0.2112],[1419570000,0.2112],[1419656400,0.21049999999999999],[1419742800,0.21049999999999999],[1419829200,0.21049999999999999],[1419915600,0.21110000000000001],[1420002000,0.2092],[1420088400,0.2041],[1420174800,0.2041],[1420261200,0.16109999999999999],[1420347600,0.16109999999999999],[1420434000,0.16109999999999999],[1420520400,0.15740000000000001],[1420606800,0.1578],[1420693200,0.1608],[1420779600,0.16339999999999999],[1420866000,0.16239999999999999],[1420952400,0.16239999999999999],[1421038800,0.16239999999999999],[1421125200,0.1605],[1421211600,0.161],[1421298000,0.1588],[1421384400,0.15989999999999999],[1421470800,0.16250000000000001],[1421557200,0.16250000000000001],[1421643600,0.16250000000000001],[1421730000,0.16250000000000001],[1421816400,0.16339999999999999],[1421902800,0.16320000000000001],[1421989200,0.16619999999999999],[1422075600,0.16600000000000001],[1422162000,0.16600000000000001],[1422248400,0.16600000000000001],[1422334800,0.1656],[1422421200,0.16200000000000001],[1422507600,0.15959999999999999],[1422594000,0.1623],[1422680400,0.1593],[1422766800,0.1593],[1422853200,0.1593],[1422939600,0.16120000000000001],[1423026000,0.16500000000000001],[1423112400,0.1651],[1423198800,0.16320000000000001],[1423285200,0.1623],[1423371600,0.1623],[1423458000,0.1623],[1423544400,0.16159999999999999],[1423630800,0.1653],[1423717200,0.16650000000000001],[1423803600,0.16919999999999999],[1423890000,0.1696],[1423976400,0.1696],[1424062800,0.1696],[1424149200,0.1696],[1424235600,0.17080000000000001],[1424322000,0.1716],[1424408400,0.17269999999999999],[1424494800,0.1757],[1424581200,0.1757],[1424667600,0.1757],[1424754000,0.1749],[1424840400,0.17510000000000001],[1424926800,0.17349999999999999],[1425013200,0.1734],[1425099600,0.17219999999999999],[1425186000,0.17219999999999999],[1425272400,0.17219999999999999],[1425358800,0.1734],[1425445200,0.17180000000000001],[1425531600,0.17019999999999999],[1425618000,0.1706],[1425704400,0.16669999999999999],[1425790800,0.16669999999999999],[1425873600,0.16669999999999999],[1425960000,0.16850000000000001],[1426046400,0.16400000000000001],[1426132800,0.16209999999999999],[1426219200,0.16669999999999999],[1426305600,0.16470000000000001],[1426392000,0.16470000000000001],[1426478400,0.16470000000000001],[1426564800,0.1699],[1426651200,0.16830000000000001],[1426737600,0.1724],[1426824000,0.1714],[1426910400,0.17460000000000001],[1426996800,0.17460000000000001],[1427083200,0.17460000000000001],[1427169600,0.1741],[1427256000,0.17230000000000001],[1427342400,0.17119999999999999],[1427428800,0.1704],[1427515200,0.16950000000000001],[1427601600,0.16950000000000001],[1427688000,0.16950000000000001],[1427774400,0.17319999999999999],[1427860800,0.1714],[1427947200,0.1701],[1428033600,0.17100000000000001],[1428120000,0.17100000000000001],[1428206400,0.17100000000000001],[1428292800,0.17100000000000001],[1428379200,0.17169999999999999],[1428465600,0.17080000000000001],[1428552000,0.1719],[1428638400,0.1716],[1428724800,0.16500000000000001],[1428811200,0.16500000000000001],[1428897600,0.16500000000000001],[1428984000,0.16200000000000001],[1429070400,0.16120000000000001],[1429156800,0.16070000000000001],[1429243200,0.1603],[1429329600,0.15890000000000001],[1429416000,0.15890000000000001],[1429502400,0.15890000000000001],[1429588800,0.16059999999999999],[1429675200,0.16059999999999999],[1429761600,0.16139999999999999],[1429848000,0.1618],[1429934400,0.1608],[1430020800,0.1608],[1430107200,0.1608],[1430193600,0.16109999999999999],[1430280000,0.16159999999999999],[1430366400,0.16109999999999999],[1430452800,0.15759999999999999],[1430539200,0.15989999999999999],[1430625600,0.15989999999999999],[1430712000,0.15989999999999999],[1430798400,0.16],[1430884800,0.1605],[1430971200,0.1603],[1431057600,0.16209999999999999],[1431144000,0.1656],[1431230400,0.1656],[1431316800,0.1656],[1431403200,0.16389999999999999],[1431489600,0.16250000000000001],[1431576000,0.1618],[1431662400,0.16389999999999999],[1431748800,0.1638],[1431835200,0.1638],[1431921600,0.1638],[1432008000,0.1638],[1432094400,0.1643],[1432180800,0.16420000000000001],[1432267200,0.1638],[1432353600,0.1633],[1432440000,0.1633],[1432526400,0.1633],[1432612800,0.1633],[1432699200,0.16009999999999999],[1432785600,0.16070000000000001],[1432872000,0.16039999999999999],[1432958400,0.158],[1433044800,0.158],[1433131200,0.158],[1433217600,0.1578],[1433304000,0.157],[1433390400,0.15670000000000001],[1433476800,0.15479999999999999],[1433563200,0.155],[1433649600,0.155],[1433736000,0.155],[1433822400,0.1542],[1433908800,0.154],[1433995200,0.15579999999999999],[1434081600,0.16020000000000001],[1434168000,0.15759999999999999],[1434254400,0.15759999999999999],[1434340800,0.15759999999999999],[1434427200,0.15579999999999999],[1434513600,0.15659999999999999],[1434600000,0.15640000000000001],[1434686400,0.158],[1434772800,0.15920000000000001],[1434859200,0.15920000000000001],[1434945600,0.15920000000000001],[1435032000,0.16089999999999999],[1435118400,0.16],[1435204800,0.15720000000000001],[1435291200,0.15670000000000001],[1435377600,0.1578],[1435464000,0.1578],[1435550400,0.1578],[1435636800,0.15559999999999999],[1435723200,0.154],[1435809600,0.156],[1435896000,0.15679999999999999],[1435982400,0.15679999999999999],[1436068800,0.15679999999999999],[1436155200,0.15679999999999999],[1436241600,0.15709999999999999],[1436328000,0.15840000000000001],[1436414400,0.1552],[1436500800,0.15679999999999999],[1436587200,0.16009999999999999],[1436673600,0.16009999999999999],[1436760000,0.16009999999999999],[1436846400,0.16159999999999999],[1436932800,0.1615],[1437019200,0.1618],[1437105600,0.1628],[1437192000,0.16189999999999999],[1437278400,0.16189999999999999],[1437364800,0.16189999999999999],[1437451200,0.16200000000000001],[1437537600,0.16059999999999999],[1437624000,0.16109999999999999],[1437710400,0.15740000000000001],[1437796800,0.158],[1437883200,0.158],[1437969600,0.158],[1438056000,0.157],[1438142400,0.15870000000000001],[1438228800,0.1613],[1438315200,0.16819999999999999],[1438401600,0.1663],[1438488000,0.1663],[1438574400,0.1663],[1438660800,0.1666],[1438747200,0.16600000000000001],[1438833600,0.16800000000000001],[1438920000,0.1656],[1439006400,0.16569999999999999],[1439092800,0.16569999999999999],[1439179200,0.16569999999999999],[1439265600,0.1678],[1439352000,0.1671],[1439438400,0.18149999999999999],[1439524800,0.1804],[1439611200,0.18079999999999999],[1439697600,0.18079999999999999],[1439784000,0.18079999999999999],[1439870400,0.18390000000000001],[1439956800,0.1852],[1440043200,0.18540000000000001],[1440129600,0.18390000000000001],[1440216000,0.17580000000000001],[1440302400,0.17580000000000001],[1440388800,0.17580000000000001],[1440475200,0.16639999999999999],[1440561600,0.16339999999999999],[1440648000,0.1759],[1440734400,0.17879999999999999],[1440820800,0.17760000000000001],[1440907200,0.17760000000000001],[1440993600,0.17760000000000001],[1441080000,0.17349999999999999],[1441166400,0.1671],[1441252800,0.1696],[1441339200,0.17069999999999999],[1441425600,0.16650000000000001],[1441512000,0.16650000000000001],[1441598400,0.16650000000000001],[1441684800,0.16650000000000001],[1441771200,0.1734],[1441857600,0.16930000000000001],[1441944000,0.1714],[1442030400,0.17380000000000001],[1442116800,0.17380000000000001],[1442203200,0.17380000000000001],[1442289600,0.1716],[1442376000,0.17499999999999999],[1442462400,0.1759],[1442548800,0.1736],[1442635200,0.16950000000000001],[1442721600,0.16950000000000001],[1442808000,0.16950000000000001],[1442894400,0.17380000000000001],[1442980800,0.17030000000000001],[1443067200,0.17280000000000001],[1443153600,0.17019999999999999],[1443240000,0.17269999999999999],[1443326400,0.17269999999999999],[1443412800,0.17269999999999999],[1443499200,0.1666],[1443585600,0.16980000000000001],[1443672000,0.17230000000000001],[1443758400,0.17419999999999999],[1443844800,0.17660000000000001],[1443931200,0.17660000000000001],[1444017600,0.17660000000000001],[1444104000,0.17929999999999999],[1444190400,0.1792],[1444276800,0.1804],[1444363200,0.18379999999999999],[1444449600,0.18140000000000001],[1444536000,0.18140000000000001],[1444622400,0.18140000000000001],[1444708800,0.18260000000000001],[1444795200,0.1802],[1444881600,0.1792],[1444968000,0.17899999999999999],[1445054400,0.18129999999999999],[1445140800,0.18129999999999999],[1445227200,0.18129999999999999],[1445313600,0.18179999999999999],[1445400000,0.18210000000000001],[1445486400,0.1804],[1445572800,0.18429999999999999],[1445659200,0.1852],[1445745600,0.1852],[1445832000,0.1852],[1445918400,0.18579999999999999],[1446004800,0.18559999999999999],[1446091200,0.18870000000000001],[1446177600,0.1895],[1446264000,0.19020000000000001],[1446350400,0.19020000000000001],[1446440400,0.19020000000000001],[1446526800,0.19070000000000001],[1446613200,0.1671],[1446699600,0.16900000000000001],[1446786000,0.17119999999999999],[1446872400,0.1721],[1446958800,0.1721],[1447045200,0.1721],[1447131600,0.16980000000000001],[1447218000,0.17069999999999999],[1447304400,0.17249999999999999],[1447390800,0.17019999999999999],[1447477200,0.16600000000000001],[1447563600,0.16600000000000001],[1447650000,0.16600000000000001],[1447736400,0.1681],[1447822800,0.16830000000000001],[1447909200,0.17050000000000001],[1447995600,0.17100000000000001],[1448082000,0.17169999999999999],[1448168400,0.17169999999999999],[1448254800,0.17169999999999999],[1448341200,0.16819999999999999],[1448427600,0.16589999999999999],[1448514000,0.1646],[1448600400,0.1646],[1448686800,0.16370000000000001],[1448773200,0.16370000000000001],[1448859600,0.16370000000000001],[1448946000,0.16109999999999999],[1449032400,0.16400000000000001],[1449118800,0.1651],[1449205200,0.16220000000000001],[1449291600,0.1666],[1449378000,0.1666],[1449464400,0.1666],[1449550800,0.16289999999999999],[1449637200,0.161],[1449723600,0.16189999999999999],[1449810000,0.1605],[1449896400,0.15590000000000001],[1449982800,0.15590000000000001],[1450069200,0.15590000000000001],[1450155600,0.15759999999999999],[1450242000,0.1588],[1450328400,0.16020000000000001],[1450414800,0.1535],[1450501200,0.14910000000000001],[1450587600,0.14910000000000001],[1450674000,0.14910000000000001],[1450760400,0.151],[1450846800,0.1535],[1450933200,0.1573],[1451019600,0.157],[1451106000,0.157],[1451192400,0.157],[1451278800,0.157],[1451365200,0.15720000000000001],[1451451600,0.15909999999999999],[1451538000,0.15740000000000001],[1451624400,0.15559999999999999],[1451710800,0.15559999999999999],[1451797200,0.15559999999999999],[1451883600,0.15559999999999999],[1451970000,null],[1452229200,0.15229999999999999],[1452315600,null],[1452574800,0.1532],[1452661200,0.15740000000000001],[1452747600,0.1555],[1452834000,0.15870000000000001],[1452920400,0.15379999999999999],[1453006800,0.15379999999999999],[1453093200,0.15379999999999999],[1453179600,0.15379999999999999],[1453266000,0.15629999999999999],[1453352400,0.1527],[1453438800,0.15379999999999999],[1453525200,0.15709999999999999],[1453611600,0.15709999999999999],[1453698000,0.15709999999999999],[1453784400,0.15570000000000001],[1453870800,0.159],[1453957200,0.156],[1454043600,0.1545],[1454130000,0.1585],[1454216400,0.1585],[1454302800,0.1585],[1454389200,0.1615],[1454475600,0.15809999999999999],[1454562000,0.15859999999999999],[1454648400,0.1593],[1454734800,0.15540000000000001],[1454821200,0.15540000000000001],[1454907600,0.15540000000000001],[1454994000,0.14849999999999999],[1455080400,0.1547],[1455166800,0.15390000000000001],[1455253200,0.15110000000000001],[1455339600,0.155],[1455426000,0.155],[1455512400,0.155],[1455598800,0.155],[1455685200,0.15820000000000001],[1455771600,0.16059999999999999],[1455858000,0.15989999999999999],[1455944400,0.16109999999999999],[1456030800,0.16109999999999999],[1456117200,0.16109999999999999],[1456203600,0.16239999999999999],[1456290000,0.15959999999999999],[1456376400,0.16009999999999999],[1456462800,0.16339999999999999],[1456549200,0.1603],[1456635600,0.1603],[1456722000,0.1603],[1456808400,0.15590000000000001],[1456894800,0.16200000000000001],[1456981200,null],[1457154000,0.1628],[1457240400,0.1628],[1457326800,0.1628],[1457413200,null],[1457586000,0.16],[1457672400,0.1643],[1457758800,0.16830000000000001],[1457845200,0.16830000000000001],[1457928000,0.16830000000000001],[1458014400,0.16869999999999999],[1458100800,0.17000000000000001],[1458187200,0.17100000000000001],[1458273600,0.17169999999999999],[1458360000,0.16980000000000001],[1458446400,0.16980000000000001],[1458532800,0.16980000000000001],[1458619200,0.1701],[1458705600,0.1691],[1458792000,0.17199999999999999],[1458878400,0.17050000000000001],[1458964800,0.17050000000000001],[1459051200,0.17050000000000001],[1459137600,0.17050000000000001],[1459224000,0.1699],[1459310400,0.17030000000000001],[1459396800,0.17119999999999999],[1459483200,0.17119999999999999],[1459569600,0.17630000000000001],[1459656000,0.17630000000000001],[1459742400,0.17630000000000001],[1459828800,0.17499999999999999],[1459915200,0.17199999999999999],[1460001600,0.17499999999999999],[1460088000,0.17269999999999999],[1460174400,0.1731],[1460260800,0.1731],[1460347200,0.1731],[1460433600,0.1726],[1460520000,0.17280000000000001],[1460606400,0.1729],[1460692800,0.17269999999999999],[1460779200,0.17219999999999999],[1460865600,0.17219999999999999],[1460952000,0.17219999999999999],[1461038400,0.17460000000000001],[1461124800,0.17599999999999999],[1461211200,0.17799999999999999],[1461297600,0.17330000000000001],[1461384000,0.17249999999999999],[1461470400,0.17249999999999999],[1461556800,0.17249999999999999],[1461643200,0.1741],[1461729600,0.17430000000000001],[1461816000,0.17530000000000001],[1461902400,0.1729],[1461988800,0.1734],[1462075200,0.1734],[1462161600,0.1734],[1462248000,0.17760000000000001],[1462334400,0.18940000000000001],[1462420800,0.1885],[1462507200,0.18690000000000001],[1462593600,0.1893],[1462680000,0.1893],[1462766400,0.1893],[1462852800,0.19070000000000001],[1462939200,0.1973],[1463025600,0.1958],[1463112000,0.1923],[1463198400,0.19270000000000001],[1463284800,0.19270000000000001],[1463371200,0.19270000000000001],[1463457600,0.19409999999999999],[1463544000,0.192],[1463630400,0.19270000000000001],[1463716800,0.1933],[1463803200,0.19350000000000001],[1463889600,0.19350000000000001],[1463976000,0.19350000000000001],[1464062400,0.19159999999999999],[1464148800,0.19589999999999999],[1464235200,0.1951],[1464321600,0.1961],[1464408000,0.19719999999999999],[1464494400,0.19719999999999999],[1464580800,0.19719999999999999],[1464667200,0.19719999999999999],[1464753600,0.19600000000000001],[1464840000,0.1948],[1464926400,0.1968],[1465012800,0.19589999999999999],[1465099200,0.19589999999999999],[1465185600,0.19589999999999999],[1465272000,0.1956],[1465358400,0.19570000000000001],[1465444800,0.19539999999999999],[1465531200,0.19589999999999999],[1465617600,0.19389999999999999],[1465704000,0.19389999999999999],[1465790400,0.19389999999999999],[1465876800,0.1918],[1465963200,0.19339999999999999],[1466049600,0.1923],[1466136000,0.19389999999999999],[1466222400,0.1913],[1466308800,0.1913],[1466395200,0.1913],[1466481600,0.19109999999999999],[1466568000,0.1928],[1466654400,0.1923],[1466740800,0.1943],[1466827200,0.1837],[1466913600,0.1837],[1467000000,0.1837],[1467086400,0.1787],[1467172800,0.18559999999999999],[1467259200,0.18990000000000001],[1467345600,0.19359999999999999],[1467432000,0.19489999999999999],[1467518400,0.19489999999999999],[1467604800,0.19489999999999999],[1467691200,0.19489999999999999],[1467777600,0.1961],[1467864000,0.19489999999999999],[1467950400,0.19600000000000001],[1468036800,0.19889999999999999],[1468123200,0.19889999999999999],[1468209600,0.19889999999999999],[1468296000,0.19839999999999999],[1468382400,0.20019999999999999],[1468468800,0.20180000000000001],[1468555200,0.20150000000000001],[1468641600,0.1991],[1468728000,0.1991],[1468814400,0.1991],[1468900800,0.20019999999999999],[1468987200,0.20100000000000001],[1469073600,0.2014],[1469160000,0.20219999999999999],[1469246400,0.20269999999999999],[1469332800,0.20269999999999999],[1469419200,0.20269999999999999],[1469505600,0.2029],[1469592000,0.2102],[1469678400,0.2094],[1469764800,0.20849999999999999],[1469851200,0.2064],[1469937600,0.2064],[1470024000,0.2064],[1470110400,0.20580000000000001],[1470196800,0.20380000000000001],[1470283200,0.2019],[1470369600,0.2026],[1470456000,0.2049],[1470542400,0.2049],[1470628800,0.2049],[1470715200,0.20549999999999999],[1470801600,0.20619999999999999],[1470888000,0.2077],[1470974400,0.20930000000000001],[1471060800,0.20780000000000001],[1471147200,0.20780000000000001],[1471233600,0.20780000000000001],[1471320000,0.20730000000000001],[1471406400,0.2041],[1471492800,0.20569999999999999],[1471579200,0.20549999999999999],[1471665600,0.20569999999999999],[1471752000,0.20569999999999999],[1471838400,0.20569999999999999],[1471924800,0.2059],[1472011200,0.20680000000000001],[1472097600,0.20569999999999999],[1472184000,0.20499999999999999],[1472270400,0.20419999999999999],[1472356800,0.20419999999999999],[1472443200,0.20419999999999999],[1472529600,0.2039],[1472616000,0.20369999999999999],[1472702400,0.2039],[1472788800,0.20430000000000001],[1472875200,0.2059],[1472961600,0.2059],[1473048000,0.2059],[1473134400,0.2059],[1473220800,0.2039],[1473307200,0.20280000000000001],[1473393600,0.19989999999999999],[1473480000,0.19450000000000001],[1473566400,0.19450000000000001],[1473652800,0.19450000000000001],[1473739200,0.1973],[1473825600,0.19409999999999999],[1473912000,0.19289999999999999],[1473998400,0.1943],[1474084800,0.18970000000000001],[1474171200,0.18970000000000001],[1474257600,0.18970000000000001],[1474344000,0.19120000000000001],[1474430400,0.1925],[1474516800,0.19439999999999999],[1474603200,0.19500000000000001],[1474689600,0.19350000000000001],[1474776000,0.19350000000000001],[1474862400,0.19350000000000001],[1474948800,0.19189999999999999],[1475035200,0.1951],[1475121600,0.19359999999999999],[1475208000,0.1925],[1475294400,0.19270000000000001],[1475380800,0.19270000000000001],[1475467200,0.19270000000000001],[1475553600,0.19220000000000001],[1475640000,0.19070000000000001],[1475726400,0.1915],[1475812800,0.19500000000000001],[1475899200,0.19320000000000001],[1475985600,0.19320000000000001],[1476072000,0.19320000000000001],[1476158400,0.19209999999999999],[1476244800,0.18970000000000001],[1476331200,0.192],[1476417600,0.19089999999999999],[1476504000,0.1918],[1476590400,0.1918],[1476676800,0.1918],[1476763200,0.18990000000000001],[1476849600,0.19059999999999999],[1476936000,0.19120000000000001],[1477022400,0.1883],[1477108800,0.18720000000000001],[1477195200,0.18720000000000001],[1477281600,0.18720000000000001],[1477368000,0.18990000000000001],[1477454400,0.1885],[1477540800,0.18820000000000001],[1477627200,0.18640000000000001],[1477713600,0.18770000000000001],[1477800000,0.18770000000000001],[1477886400,0.18770000000000001],[1477972800,0.18729999999999999],[1478059200,0.19409999999999999],[1478145600,0.19040000000000001],[1478232000,0.1915],[1478318400,0.19220000000000001],[1478404800,0.19220000000000001],[1478494800,0.19220000000000001],[1478581200,0.19550000000000001],[1478667600,0.19650000000000001],[1478754000,0.1953],[1478840400,0.19450000000000001],[1478926800,0.19070000000000001],[1479013200,0.19070000000000001],[1479099600,0.19070000000000001],[1479186000,0.18690000000000001],[1479272400,0.186],[1479358800,0.18609999999999999],[1479445200,0.1883],[1479531600,0.1908],[1479618000,0.1908],[1479704400,0.1908],[1479790800,0.1923],[1479877200,0.1913],[1479963600,0.1943],[1480050000,0.1943],[1480136400,0.19420000000000001],[1480222800,0.19420000000000001],[1480309200,0.19420000000000001],[1480395600,0.1951],[1480482000,0.1961],[1480568400,0.19070000000000001],[1480654800,0.18740000000000001],[1480741200,0.18490000000000001],[1480827600,0.18490000000000001],[1480914000,0.18490000000000001],[1481000400,0.1842],[1481086800,0.1842],[1481173200,0.18629999999999999],[1481259600,0.184],[1481346000,0.186],[1481432400,0.186],[1481518800,0.186],[1481605200,0.18720000000000001],[1481691600,0.18690000000000001],[1481778000,0.18909999999999999],[1481864400,0.1925],[1481950800,0.19009999999999999],[1482037200,0.19009999999999999],[1482123600,0.19009999999999999],[1482210000,0.1883],[1482296400,0.18920000000000001],[1482382800,0.18970000000000001],[1482469200,0.18759999999999999],[1482555600,0.18740000000000001],[1482642000,0.18740000000000001],[1482728400,0.18740000000000001],[1482814800,0.18740000000000001],[1482901200,0.18940000000000001],[1482987600,0.18859999999999999],[1483074000,0.1898],[1483160400,0.1862],[1483246800,0.1862],[1483333200,0.1862],[1483419600,0.1862],[1483506000,null],[1500436800,0.1958],[1500523200,null],[1501646400,0.2014],[1501732800,0.20169999999999999],[1501819200,null],[1502942400,0.2059],[1503028800,null],[1503374400,0.20330000000000001],[1503460800,0.20580000000000001],[1503547200,0.2049],[1503633600,0.2036],[1503720000,0.2029],[1503806400,0.2029],[1503892800,0.2029],[1503979200,0.20380000000000001],[1504065600,0.20369999999999999],[1504152000,0.20480000000000001],[1504238400,0.2069],[1504324800,0.20519999999999999],[1504411200,0.20519999999999999],[1504497600,0.20519999999999999],[1504584000,0.20519999999999999],[1504670400,null],[1504756800,0.20449999999999999],[1504843200,0.2051],[1504929600,null],[1505188800,0.20860000000000001],[1505275200,0.20749999999999999],[1505361600,0.20499999999999999],[1505448000,null],[1505793600,0.2069],[1505880000,0.2054],[1505966400,0.2044],[1506052800,0.20369999999999999],[1506139200,0.20419999999999999],[1506225600,0.20419999999999999],[1506312000,0.20419999999999999],[1506398400,0.2036],[1506484800,0.20250000000000001],[1506571200,0.2026],[1506657600,0.2029],[1506744000,0.2034],[1506830400,0.2034],[1506916800,0.2034],[1507003200,0.20230000000000001],[1507089600,0.2024],[1507176000,0.2036],[1507262400,0.20449999999999999],[1507348800,0.2039],[1507435200,0.2039],[1507521600,0.2039],[1507608000,0.20449999999999999],[1507694400,0.20610000000000001],[1507780800,0.20580000000000001],[1507867200,0.20619999999999999],[1507953600,0.2069],[1508040000,0.2069],[1508126400,0.2069],[1508212800,0.20860000000000001],[1508299200,0.20710000000000001],[1508385600,0.20810000000000001],[1508472000,0.20910000000000001],[1508558400,0.21049999999999999],[1508644800,0.21049999999999999],[1508731200,0.21049999999999999],[1508817600,0.21179999999999999],[1508904000,0.21190000000000001],[1508990400,0.21299999999999999],[1509076800,0.2145],[1509163200,0.2155],[1509249600,0.2155],[1509336000,0.2155],[1509422400,0.21390000000000001],[1509508800,0.20599999999999999],[1509595200,0.20780000000000001],[1509681600,0.2082],[1509768000,0.20760000000000001],[1509854400,0.20760000000000001],[1509944400,0.20760000000000001],[1510030800,0.20760000000000001],[1510117200,null],[1510376400,0.2064],[1510462800,0.2064],[1510549200,0.2064],[1510635600,null],[1512536400,0.2094],[1512622800,0.2107],[1512709200,0.2112],[1512795600,null],[1515646800,0.1643],[1515733200,null],[1516856400,0.1734],[1516942800,0.17499999999999999],[1517029200,0.1779],[1517115600,0.1779],[1517202000,0.1779],[1517288400,0.1784],[1517374800,0.17810000000000001],[1517461200,0.17860000000000001],[1517547600,0.1779],[1517634000,0.1749],[1517720400,0.1749],[1517806800,0.1749],[1517893200,0.16600000000000001],[1517979600,0.1651],[1518066000,0.1653],[1518152400,0.155],[1518238800,0.1615],[1518325200,0.1615],[1518411600,0.1615],[1518498000,0.16339999999999999],[1518584400,0.16450000000000001],[1518670800,0.1648],[1518757200,0.1673],[1518843600,0.16889999999999999],[1518930000,0.16889999999999999],[1519016400,0.16889999999999999],[1519102800,0.16889999999999999],[1519189200,0.1676],[1519275600,0.16639999999999999],[1519362000,0.16830000000000001],[1519448400,0.1731],[1519534800,0.1731],[1519621200,0.1731],[1519707600,0.17499999999999999],[1519794000,0.1714],[1519880400,0.1678],[1519966800,0.1641],[1520053200,0.1643],[1520139600,0.1643],[1520226000,0.1643],[1520312400,0.17030000000000001],[1520398800,0.16930000000000001],[1520485200,0.16819999999999999],[1520571600,0.16919999999999999],[1520658000,0.17399999999999999],[1520744400,0.17399999999999999],[1520827200,0.17399999999999999],[1520913600,0.1726],[1521000000,0.1701],[1521086400,0.16850000000000001],[1521172800,0.1678],[1521259200,0.16819999999999999],[1521345600,0.16819999999999999],[1521432000,0.16819999999999999],[1521518400,0.16669999999999999],[1521604800,0.1691],[1521691200,0.16769999999999999],[1521777600,0.15970000000000001],[1521864000,0.1532],[1521950400,0.1532],[1522036800,0.1532],[1522123200,0.15920000000000001],[1522209600,0.156],[1522296000,0.15740000000000001],[1522382400,0.1598],[1522468800,0.1598],[1522555200,0.1598],[1522641600,0.1598],[1522728000,0.15540000000000001],[1522814400,0.1575],[1522900800,0.1593],[1522987200,0.1623],[1523073600,0.15629999999999999],[1523160000,0.15629999999999999],[1523246400,0.15629999999999999],[1523332800,0.1578],[1523419200,0.16009999999999999],[1523505600,0.15840000000000001],[1523592000,0.15939999999999999],[1523678400,0.15740000000000001],[1523764800,0.15740000000000001],[1523851200,0.15740000000000001],[1523937600,0.161],[1524024000,0.16220000000000001],[1524110400,0.16259999999999999],[1524196800,0.16139999999999999],[1524283200,0.15909999999999999],[1524369600,0.15909999999999999],[1524456000,0.15909999999999999],[1524542400,0.1593],[1524628800,0.15679999999999999],[1524715200,0.15620000000000001],[1524801600,0.1583],[1524888000,0.15690000000000001],[1524974400,0.15690000000000001],[1525060800,0.15690000000000001],[1525147200,0.1565],[1525233600,0.16439999999999999],[1525320000,0.1585],[1525406400,0.15890000000000001],[1525492800,0.16250000000000001],[1525579200,0.16250000000000001],[1525665600,0.16250000000000001],[1525752000,0.1658],[1525838400,0.16719999999999999],[1525924800,0.1694],[1526011200,0.1721],[1526097600,0.17169999999999999],[1526184000,0.17169999999999999],[1526270400,0.17169999999999999],[1526356800,0.1704],[1526443200,0.16919999999999999],[1526529600,0.1694],[1526616000,0.16669999999999999],[1526702400,0.1658],[1526788800,0.1658],[1526875200,0.1658],[1526961600,0.16750000000000001],[1527048000,0.1661],[1527134400,0.16639999999999999],[1527220800,0.16600000000000001],[1527307200,0.16439999999999999],[1527393600,0.16439999999999999],[1527480000,0.16439999999999999],[1527566400,0.16439999999999999],[1527652800,0.1615],[1527739200,0.16400000000000001],[1527825600,0.16070000000000001],[1527912000,0.1618],[1527998400,0.1618],[1528084800,0.1618],[1528171200,0.1641],[1528257600,0.16439999999999999],[1528344000,0.16850000000000001],[1528430400,0.16569999999999999],[1528516800,0.16719999999999999],[1528603200,0.16719999999999999],[1528689600,0.16719999999999999],[1528776000,0.16600000000000001],[1528862400,0.16800000000000001],[1528948800,0.1668],[1529035200,0.1673],[1529121600,0.16639999999999999],[1529208000,0.16639999999999999],[1529294400,0.16639999999999999],[1529380800,0.16569999999999999],[1529467200,0.16619999999999999],[1529553600,0.16389999999999999],[1529640000,0.16500000000000001],[1529726400,0.16489999999999999],[1529812800,0.16489999999999999],[1529899200,0.16489999999999999],[1529985600,0.16270000000000001],[1530072000,0.16109999999999999],[1530158400,0.16039999999999999],[1530244800,0.16250000000000001],[1530331200,0.16200000000000001],[1530417600,0.16200000000000001],[1530504000,0.16200000000000001],[1530590400,0.16320000000000001],[1530676800,0.16200000000000001],[1530763200,0.16200000000000001],[1530849600,0.1643],[1530936000,0.1661],[1531022400,0.1661],[1531108800,0.1661],[1531195200,0.16639999999999999],[1531281600,0.1661],[1531368000,0.16489999999999999],[1531454400,0.16589999999999999],[1531540800,0.1648],[1531627200,0.1648],[1531713600,0.1648],[1531800000,0.16400000000000001],[1531886400,0.1658],[1531972800,0.1666],[1532059200,0.16569999999999999],[1532145600,0.16550000000000001],[1532232000,0.16550000000000001],[1532318400,0.16550000000000001],[1532404800,0.1658],[1532491200,0.1673],[1532577600,0.1694],[1532664000,0.16889999999999999],[1532750400,0.1676],[1532836800,0.1676],[1532923200,0.1676],[1533009600,0.1646],[1533096000,0.16159999999999999],[1533182400,0.15939999999999999],[1533268800,0.1598],[1533355200,0.16239999999999999],[1533441600,0.16239999999999999],[1533528000,0.16239999999999999],[1533614400,0.16300000000000001],[1533700800,0.16439999999999999],[1533787200,0.16439999999999999],[1533873600,0.1646],[1533960000,0.16350000000000001],[1534046400,0.16350000000000001],[1534132800,0.16350000000000001],[1534219200,0.16259999999999999],[1534305600,0.16339999999999999],[1534392000,0.16289999999999999],[1534478400,0.16339999999999999],[1534564800,0.16520000000000001],[1534651200,0.16520000000000001],[1534737600,0.16520000000000001],[1534824000,0.16470000000000001],[1534910400,0.16339999999999999],[1534996800,0.16220000000000001],[1535083200,0.16159999999999999],[1535169600,0.16289999999999999],[1535256000,0.16289999999999999],[1535342400,0.16289999999999999],[1535428800,0.16170000000000001],[1535515200,0.1615],[1535601600,0.16139999999999999],[1535688000,0.15920000000000001],[1535774400,0.15959999999999999],[1535860800,0.15959999999999999],[1535947200,0.15959999999999999],[1536033600,0.15959999999999999],[1536120000,0.158],[1536206400,0.15670000000000001],[1536292800,0.159],[1536379200,0.1578],[1536465600,0.1578],[1536552000,0.1578],[1536638400,0.15970000000000001],[1536724800,0.16039999999999999],[1536811200,0.1608],[1536897600,0.16270000000000001],[1536984000,0.1641],[1537070400,0.1641],[1537156800,0.1641],[1537243200,0.1641],[1537329600,0.1638],[1537416000,0.16370000000000001],[1537502400,0.1641],[1537588800,0.16520000000000001],[1537675200,0.16520000000000001],[1537761600,0.16520000000000001],[1537848000,0.16320000000000001],[1537934400,0.16189999999999999],[1538020800,0.16259999999999999],[1538107200,0.16159999999999999],[1538193600,0.1628],[1538280000,0.1628],[1538366400,0.1628],[1538452800,0.1618],[1538539200,0.16320000000000001],[1538625600,0.1633],[1538712000,0.16400000000000001],[1538798400,0.16470000000000001],[1538884800,0.16470000000000001],[1538971200,0.16470000000000001],[1539057600,0.16500000000000001],[1539144000,0.16650000000000001],[1539230400,0.1575],[1539316800,0.1532],[1539403200,0.15459999999999999],[1539489600,0.15459999999999999],[1539576000,0.15459999999999999],[1539662400,0.15290000000000001],[1539748800,0.15840000000000001],[1539835200,0.1578],[1539921600,0.1565],[1540008000,0.15709999999999999],[1540094400,0.15709999999999999],[1540180800,0.15709999999999999],[1540267200,0.1585],[1540353600,0.15759999999999999],[1540440000,0.1527],[1540526400,0.1578],[1540612800,0.1547],[1540699200,0.1547],[1540785600,0.1547],[1540872000,0.15229999999999999],[1540958400,0.1598],[1541044800,0.1598],[1541131200,0.158],[1541217600,0.15759999999999999],[1541304000,0.15759999999999999],[1541394000,0.15759999999999999],[1541480400,0.15989999999999999],[1541566800,0.16109999999999999],[1541653200,0.16569999999999999],[1541739600,0.1656],[1541826000,0.16650000000000001],[1541912400,0.16650000000000001],[1541998800,0.16650000000000001],[1542085200,0.16520000000000001],[1542171600,0.16389999999999999],[1542258000,0.16539999999999999],[1542344400,0.16889999999999999],[1542430800,0.17130000000000001],[1542517200,0.17130000000000001],[1542603600,0.17130000000000001],[1542690000,0.16650000000000001],[1542776400,0.16300000000000001],[1542862800,0.16289999999999999],[1542949200,0.16289999999999999],[1543035600,0.16189999999999999],[1543122000,0.16189999999999999],[1543208400,0.16189999999999999],[1543294800,0.16539999999999999],[1543381200,0.16550000000000001],[1543467600,0.17299999999999999],[1543554000,0.16719999999999999],[1543640400,0.17249999999999999],[1543726800,0.17249999999999999],[1543813200,0.17249999999999999],[1543899600,0.17419999999999999],[1543986000,0.16869999999999999],[1544072400,0.16869999999999999],[1544158800,0.1699],[1544245200,0.16689999999999999],[1544331600,0.16689999999999999],[1544418000,0.16689999999999999],[1544504400,0.1686],[1544590800,0.16919999999999999],[1544677200,0.1699],[1544763600,0.17100000000000001],[1544850000,0.16830000000000001],[1544936400,0.16830000000000001],[1545022800,0.16830000000000001],[1545109200,0.1646],[1545195600,0.16550000000000001],[1545282000,0.1643],[1545368400,0.16270000000000001],[1545454800,0.16020000000000001],[1545541200,0.16020000000000001],[1545627600,0.16020000000000001],[1545714000,0.15459999999999999],[1545800400,0.15459999999999999],[1545886800,0.16370000000000001],[1545973200,0.16800000000000001],[1546059600,0.1638],[1546146000,0.1638],[1546232400,0.1638],[1546318800,0.16669999999999999],[1546405200,0.16669999999999999],[1546491600,null],[1566014400,0.1923],[1566100800,0.1923],[1566187200,0.1923],[1566273600,null],[1566360000,0.19209999999999999],[1566446400,null],[1583899200,0.157],[1583985600,null],[1584158400,0.1525],[1584244800,0.1525],[1584331200,0.1525],[1584417600,null],[1585108800,0.13600000000000001],[1585195200,null],[1619755200,0.15620000000000001],[1619841600,0.1537],[1619928000,0.1537],[1620014400,0.1537],[1620100800,null],[1641272400,0.16039999999999999],[1641358800,0.16209999999999999],[1641445200,0.16650000000000001],[1641531600,0.16719999999999999],[1641618000,0.16900000000000001],[1641704400,0.16900000000000001],[1641790800,0.16900000000000001],[1641877200,0.1678],[1641963600,0.16980000000000001],[1642050000,0.17130000000000001],[1642136400,0.17069999999999999],[1642222800,0.1709],[1642309200,0.1709],[1642395600,0.1709],[1642482000,0.1709],[1642568400,0.1668],[1642654800,0.1648],[1642741200,0.16589999999999999],[1642827600,0.1641],[1642914000,0.1641],[1643000400,0.1641],[1643086800,0.16270000000000001],[1643173200,0.15890000000000001],[1643259600,0.1578],[1643346000,0.15989999999999999],[1643432400,0.17269999999999999],[1643518800,0.17269999999999999],[1643605200,0.17269999999999999],[1643691600,0.17510000000000001],[1643778000,0.17730000000000001],[1643864400,0.1782],[1643950800,0.17050000000000001],[1644037200,0.1671],[1644123600,0.1671],[1644210000,0.1671],[1644296400,0.16639999999999999],[1644382800,0.16250000000000001],[1644469200,0.16880000000000001],[1644555600,0.1656],[1644642000,0.16139999999999999],[1644728400,0.16139999999999999],[1644814800,0.16139999999999999],[1644901200,0.161],[1644987600,null],[1648872000,0.14929999999999999],[1648958400,0.14929999999999999],[1649044800,0.14929999999999999],[1649131200,0.14929999999999999],[1649217600,0.15029999999999999],[1649304000,0.14799999999999999],[1649390400,0.14940000000000001],[1649476800,0.15060000000000001],[1649563200,0.15060000000000001],[1649649600,0.15060000000000001],[1649736000,0.15010000000000001],[1649822400,0.14949999999999999],[1649908800,0.14760000000000001],[1649995200,0.14829999999999999],[1650081600,0.14829999999999999],[1650168000,0.14829999999999999],[1650254400,0.14829999999999999],[1650340800,0.14899999999999999],[1650427200,0.15290000000000001],[1650513600,0.1502],[1650600000,0.15079999999999999],[1650686400,0.14549999999999999],[1650772800,0.14549999999999999],[1650859200,0.14549999999999999],[1650945600,0.1444],[1651032000,0.13880000000000001],[1651118400,0.14449999999999999],[1651204800,0.1525],[1651291200,0.14419999999999999],[1651377600,0.14419999999999999],[1651464000,0.14419999999999999],[1651550400,0.1416],[1651636800,0.14460000000000001],[1651723200,0.15210000000000001],[1651809600,0.14630000000000001],[1651896000,0.14360000000000001],[1651982400,0.14360000000000001],[1652068800,0.14360000000000001],[1652155200,0.13869999999999999],[1652241600,0.13969999999999999],[1652328000,0.1384],[1652414400,0.13930000000000001],[1652500800,0.14299999999999999],[1652587200,0.14299999999999999],[1652673600,0.14299999999999999],[1652760000,0.14180000000000001],[1652846400,0.14349999999999999],[1652932800,0.14030000000000001],[1653019200,0.1414],[1653105600,0.14530000000000001],[1653192000,0.14530000000000001],[1653278400,0.14530000000000001],[1653364800,0.14849999999999999],[1653451200,0.1472],[1653537600,0.14799999999999999],[1653624000,0.15279999999999999],[1653710400,0.15429999999999999],[1653796800,0.15429999999999999],[1653883200,0.15429999999999999],[1653969600,0.15429999999999999],[1654056000,0.15260000000000001],[1654142400,0.14999999999999999],[1654228800,0.1547],[1654315200,0.15029999999999999],[1654401600,0.15029999999999999],[1654488000,0.15029999999999999],[1654574400,0.1535],[1654660800,0.15210000000000001],[1654747200,0.15079999999999999],[1654833600,0.14530000000000001],[1654920000,0.14230000000000001],[1655006400,0.14230000000000001],[1655092800,0.14230000000000001],[1655179200,0.13900000000000001],[1655265600,0.1389],[1655352000,0.13869999999999999],[1655438400,0.13189999999999999],[1655524800,0.1328],[1655611200,0.1328],[1655697600,0.1328],[1655784000,0.1328],[1655870400,0.13489999999999999],[1655956800,0.13439999999999999],[1656043200,0.1363],[1656129600,0.14610000000000001],[1656216000,0.14610000000000001],[1656302400,0.14610000000000001],[1656388800,0.1426],[1656475200,0.13900000000000001],[1656561600,0.14019999999999999],[1656648000,0.13519999999999999],[1656734400,0.13830000000000001],[1656820800,0.13830000000000001],[1656907200,0.13830000000000001],[1656993600,0.13830000000000001],[1657080000,0.13969999999999999],[1657166400,0.1404],[1657252800,0.1386],[1657339200,0.1386],[1657425600,0.1386],[1657512000,0.1386],[1657598400,0.1381],[1657684800,0.13730000000000001],[1657771200,0.13589999999999999],[1657857600,0.13420000000000001],[1657944000,0.1386],[1658030400,0.1386],[1658116800,0.1386],[1658203200,0.13650000000000001],[1658289600,0.14069999999999999],[1658376000,0.14030000000000001],[1658462400,0.1434],[1658548800,0.1447],[1658635200,0.1447],[1658721600,0.1447],[1658808000,0.14299999999999999],[1658894400,0.14080000000000001],[1658980800,0.1426],[1659067200,0.14710000000000001],[1659153600,0.14949999999999999],[1659240000,0.14949999999999999],[1659326400,0.14949999999999999],[1659412800,0.15110000000000001],[1659499200,0.1487],[1659585600,0.1517],[1659672000,0.1406],[1659758400,null],[1660017600,0.14119999999999999],[1660104000,0.14149999999999999],[1660190400,0.1444],[1660276800,0.14499999999999999],[1660363200,0.1467],[1660449600,0.1467],[1660536000,0.1467],[1660622400,0.14749999999999999],[1660708800,0.14879999999999999],[1660795200,0.14630000000000001],[1660881600,null],[1660968000,0.14449999999999999],[1661054400,0.14449999999999999],[1661140800,0.14449999999999999],[1661227200,null],[1674882000,0.17760000000000001],[1674968400,0.17760000000000001],[1675054800,0.17760000000000001],[1675141200,0.17549999999999999],[1675227600,null],[1675314000,0.17949999999999999],[1675400400,0.1797],[1675486800,null],[1704776400,0.16950000000000001],[1704862800,null],[1709269200,0.19040000000000001],[1709355600,null],[1711684800,0.2092],[1711771200,0.2092],[1711857600,0.2092],[1711944000,0.2092],[1712030400,null],[1712116800,0.21240000000000001],[1712203200,null],[1712721600,0.21049999999999999],[1712808000,0.20979999999999999],[1712894400,null],[1712980800,0.20669999999999999],[1713067200,0.20669999999999999],[1713153600,0.20669999999999999],[1713240000,0.2077],[1713326400,0.20830000000000001],[1713412800,0.20860000000000001],[1713499200,0.20780000000000001],[1713585600,0.20830000000000001],[1713672000,0.20830000000000001],[1713758400,0.20830000000000001],[1713844800,0.2114],[1713931200,0.2132],[1714017600,0.21060000000000001],[1714104000,0.21179999999999999],[1714190400,null],[1715140800,0.21479999999999999],[1715227200,0.21479999999999999],[1715313600,0.21479999999999999],[1715400000,0.22059999999999999],[1715486400,0.22059999999999999],[1715572800,0.22059999999999999],[1715659200,0.22259999999999999],[1715745600,0.22259999999999999],[1715832000,0.2268],[1715918400,0.22670000000000001],[1716004800,0.22939999999999999],[1716091200,0.22939999999999999],[1716177600,0.22939999999999999],[1716264000,0.22650000000000001],[1716350400,0.22850000000000001],[1716436800,0.2261],[1716523200,0.22459999999999999],[1716609600,0.2276],[1716696000,0.2276],[1716782400,0.2276],[1716868800,0.2276],[1716955200,0.2172],[1717041600,0.21560000000000001],[1717128000,null],[1717214400,0.21879999999999999],[1717300800,0.21879999999999999],[1717387200,0.21879999999999999],[1717473600,0.2195],[1717560000,0.22270000000000001],[1717646400,0.22040000000000001],[1717732800,0.2233],[1717819200,0.22839999999999999],[1717905600,0.22839999999999999],[1717992000,0.22839999999999999],[1718078400,0.22889999999999999],[1718164800,0.22409999999999999],[1718251200,0.22570000000000001],[1718337600,0.2276],[1718424000,0.2293],[1718510400,0.2293],[1718596800,0.2293],[1718683200,0.23050000000000001],[1718769600,0.2359],[1718856000,0.2359],[1718942400,0.2359],[1719028800,0.23380000000000001],[1719115200,0.23380000000000001],[1719201600,0.23380000000000001],[1719288000,0.23250000000000001],[1719374400,0.23200000000000001],[1719460800,0.22939999999999999],[1719547200,0.22559999999999999],[1719633600,0.2248],[1719720000,0.2248],[1719806400,0.2248],[1719892800,0.2225],[1719979200,0.22739999999999999],[1720065600,0.2281],[1720152000,0.2281],[1720238400,0.2301],[1720324800,0.2301],[1720411200,0.2301],[1720497600,0.22520000000000001],[1720584000,0.2213],[1720670400,0.22209999999999999],[1720756800,0.2177],[1720843200,0.21829999999999999],[1720929600,0.21829999999999999],[1721016000,0.21829999999999999],[1721102400,null],[1721275200,0.2107],[1721361600,0.2117],[1721448000,0.21029999999999999],[1721534400,0.21029999999999999],[1721620800,0.21029999999999999],[1721707200,null],[1722312000,0.20549999999999999],[1722398400,0.20749999999999999],[1722484800,null],[1722571200,0.2084],[1722657600,0.2094],[1722744000,0.2094],[1722830400,0.2094],[1722916800,0.2089],[1723003200,0.22],[1723089600,0.22140000000000001],[1723176000,0.22120000000000001],[1723262400,0.22720000000000001],[1723348800,0.22720000000000001],[1723435200,0.22720000000000001],[1723521600,0.22370000000000001],[1723608000,0.22770000000000001],[1723694400,0.2311],[1723780800,0.22839999999999999],[1723867200,0.2291],[1723953600,0.2291],[1724040000,0.2291],[1724126400,0.22819999999999999],[1724212800,0.22750000000000001],[1724299200,0.22770000000000001],[1724385600,0.2286],[1724472000,0.22359999999999999],[1724558400,0.22359999999999999],[1724644800,0.22359999999999999],[1724731200,0.22459999999999999],[1724817600,0.23069999999999999],[1724904000,0.23130000000000001],[1724990400,0.23019999999999999],[1725076800,0.23499999999999999],[1725163200,0.23499999999999999],[1725249600,0.23499999999999999],[1725336000,0.23499999999999999],[1725422400,0.23960000000000001],[1725508800,0.24010000000000001],[1725595200,0.23930000000000001],[1725681600,0.23860000000000001],[1725768000,0.23860000000000001],[1725854400,0.23860000000000001],[1725940800,0.24179999999999999],[1726027200,0.2429],[1726113600,0.2442],[1726200000,0.24560000000000001],[1726286400,0.2414],[1726372800,0.2414],[1726459200,0.2414],[1726545600,0.2465],[1726632000,0.24379999999999999],[1726718400,0.2424],[1726804800,0.24110000000000001],[1726891200,0.24399999999999999],[1726977600,0.24399999999999999],[1727064000,0.24399999999999999],[1727150400,0.24879999999999999],[1727236800,0.24640000000000001],[1727323200,0.2432],[1727409600,0.2455],[1727496000,0.24440000000000001],[1727582400,0.24440000000000001],[1727668800,0.24440000000000001],[1727755200,0.2462],[1727841600,0.25019999999999998],[1727928000,0.249],[1728014400,0.25009999999999999],[1728100800,0.25],[1728187200,0.25],[1728273600,0.25],[1728360000,0.2492],[1728446400,0.25540000000000002],[1728532800,0.25879999999999997],[1728619200,0.25979999999999998],[1728705600,0.25559999999999999],[1728792000,0.25559999999999999],[1728878400,0.25559999999999999],[1728964800,0.26029999999999998],[1729051200,0.2601],[1729137600,0.25659999999999999],[1729224000,0.25829999999999997],[1729310400,0.26200000000000001],[1729396800,0.26200000000000001],[1729483200,0.26200000000000001],[1729569600,0.2641],[1729656000,0.2601],[1729742400,0.26300000000000001],[1729828800,0.26379999999999998],[1729915200,0.26279999999999998],[1730001600,0.26279999999999998],[1730088000,0.26279999999999998],[1730174400,0.26090000000000002],[1730260800,0.25779999999999997],[1730347200,0.25900000000000001],[1730433600,0.25919999999999999],[1730520000,0.25719999999999998],[1730606400,0.25719999999999998],[1730696400,0.25719999999999998],[1730782800,0.2581],[1730869200,0.247],[1730955600,null],[1731042000,0.24340000000000001],[1731128400,0.24540000000000001],[1731214800,0.24540000000000001],[1731301200,0.24540000000000001],[1731387600,0.24440000000000001],[1731474000,null],[1731560400,0.25280000000000002],[1731646800,0.25330000000000003],[1731733200,0.25480000000000003],[1731819600,0.25480000000000003],[1731906000,0.25480000000000003],[1731992400,0.2571],[1732078800,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947912400,0.10440000000000001],[947998800,0.10440000000000001],[948085200,0.10440000000000001],[948171600,0.10440000000000001],[948258000,null],[955080000,0.12720000000000001],[955166400,0.1381],[955252800,0.1381],[955339200,0.1381],[955425600,null],[955512000,0.12479999999999999],[955598400,null],[978584400,0.10390000000000001],[978670800,0.095449999999999993],[978757200,0.088660000000000003],[978843600,0.088660000000000003],[978930000,0.088660000000000003],[979016400,0.096850000000000006],[979102800,0.098750000000000004],[979189200,0.093009999999999995],[979275600,0.099349999999999994],[979362000,null],[979880400,0.10340000000000001],[979966800,0.1008],[980053200,0.1008],[980139600,0.1008],[980226000,null],[980312400,0.099080000000000001],[980398800,0.10050000000000001],[980485200,0.098909999999999998],[980571600,0.097390000000000004],[980658000,0.097390000000000004],[980744400,0.097390000000000004],[980830800,null],[980917200,0.1027],[981003600,0.1023],[981090000,0.1021],[981176400,null],[982990800,0.097790000000000002],[983077200,0.097790000000000002],[983163600,0.097790000000000002],[983250000,null],[983941200,0.1021],[984027600,0.1036],[984114000,0.1038],[984200400,null],[984546000,0.099860000000000004],[984632400,0.1021],[984718800,null],[985064400,0.095619999999999997],[985150800,null],[985323600,0.10390000000000001],[985410000,0.1017],[985496400,0.1017],[985582800,0.1017],[985669200,0.10249999999999999],[985755600,0.104],[985842000,0.097500000000000003],[985928400,0.095509999999999998],[986014800,null],[987048000,0.095140000000000002],[987134400,0.1016],[987220800,0.1016],[987307200,0.1016],[987393600,0.1016],[987480000,0.1004],[987566400,0.099250000000000005],[987652800,0.1094],[987739200,0.12239999999999999],[987825600,0.1201],[987912000,0.1201],[987998400,0.1201],[988084800,0.1167],[988171200,0.115],[988257600,0.12],[988344000,0.1149],[988430400,0.1206],[988516800,0.1206],[988603200,0.1206],[988689600,0.12470000000000001],[988776000,0.12540000000000001],[988862400,0.1217],[988948800,0.1153],[989035200,0.1148],[989121600,0.1148],[989208000,0.1148],[989294400,0.1111],[989380800,0.11600000000000001],[989467200,0.1106],[989553600,0.1119],[989640000,0.11310000000000001],[989726400,0.11310000000000001],[989812800,0.11310000000000001],[989899200,0.1113],[989985600,0.1094],[990072000,0.1234],[990158400,0.12239999999999999],[990244800,0.1231],[990331200,0.1231],[990417600,0.1231],[990504000,0.13450000000000001],[990590400,0.1303],[990676800,0.1225],[990763200,0.12559999999999999],[990849600,0.124],[990936000,0.124],[991022400,0.124],[991108800,0.124],[991195200,0.11849999999999999],[991281600,0.1101],[991368000,0.1142],[991454400,0.1163],[991540800,0.1163],[991627200,0.1163],[991713600,0.11459999999999999],[991800000,0.12330000000000001],[991886400,0.124],[991972800,0.13170000000000001],[992059200,0.12709999999999999],[992145600,0.12709999999999999],[992232000,0.12709999999999999],[992318400,0.123],[992404800,0.12529999999999999],[992491200,0.1234],[992577600,0.11700000000000001],[992664000,0.1191],[992750400,0.1191],[992836800,0.1191],[992923200,0.1222],[993009600,0.11990000000000001],[993096000,0.1208],[993182400,0.1183],[993268800,0.12],[993355200,0.12],[993441600,0.12],[993528000,0.12379999999999999],[993614400,0.12180000000000001],[993700800,0.1187],[993787200,0.1239],[993873600,0.12540000000000001],[993960000,0.12540000000000001],[994046400,0.12540000000000001],[994132800,0.12529999999999999],[994219200,0.12659999999999999],[994305600,0.12659999999999999],[994392000,0.1232],[994478400,0.11070000000000001],[994564800,0.11070000000000001],[994651200,0.11070000000000001],[994737600,0.1081],[994824000,null],[994996800,0.1116],[995083200,0.1094],[995169600,0.1094],[995256000,0.1094],[995342400,null],[995601600,0.10979999999999999],[995688000,0.1095],[995774400,0.1095],[995860800,0.1095],[995947200,null],[996120000,0.10730000000000001],[996206400,0.1099],[996292800,0.1158],[996379200,0.1158],[996465600,0.1158],[996552000,0.11840000000000001],[996638400,0.1171],[996724800,0.1225],[996811200,0.1275],[996897600,0.1255],[996984000,0.1255],[997070400,0.1255],[997156800,0.1242],[997243200,0.1176],[997329600,0.1079],[997416000,0.1082],[997502400,0.1137],[997588800,0.1137],[997675200,0.1137],[997761600,0.1159],[997848000,0.1123],[997934400,0.10879999999999999],[998020800,0.10639999999999999],[998107200,null],[998712000,0.111],[998798400,0.111],[998884800,0.111],[998971200,0.1129],[999057600,0.1109],[999144000,0.1065],[999230400,0.1056],[999316800,null],[1005109200,0.1061],[1005195600,0.1056],[1005282000,null],[1005368400,0.1037],[1005454800,0.1037],[1005541200,0.1037],[1005627600,0.1053],[1005714000,0.1103],[1005800400,0.1079],[1005886800,0.1077],[1005973200,0.1084],[1006059600,0.1084],[1006146000,0.1084],[1006232400,0.10780000000000001],[1006318800,null],[1006837200,0.1084],[1006923600,0.11269999999999999],[1007010000,0.1077],[1007096400,0.1137],[1007182800,0.1081],[1007269200,0.1081],[1007355600,0.1081],[1007442000,0.1074],[1007528400,0.1154],[1007614800,0.122],[1007701200,0.1198],[1007787600,0.1173],[1007874000,0.1173],[1007960400,0.1173],[1008046800,0.1164],[1008133200,0.1177],[1008219600,0.1186],[1008306000,0.1095],[1008392400,0.1103],[1008478800,0.1103],[1008565200,0.1103],[1008651600,0.11550000000000001],[1008738000,0.1159],[1008824400,0.1104],[1008910800,null],[1010034000,0.085029999999999994],[1010120400,0.08967],[1010206800,null],[1010552400,0.091969999999999996],[1010638800,0.092929999999999999],[1010725200,0.092219999999999996],[1010811600,0.090079999999999993],[1010898000,0.090079999999999993],[1010984400,0.090079999999999993],[1011070800,null],[1012971600,0.091579999999999995],[1013058000,0.093689999999999996],[1013144400,null],[1013662800,0.097309999999999994],[1013749200,0.097720000000000001],[1013835600,0.096009999999999998],[1013922000,0.096009999999999998],[1014008400,0.096009999999999998],[1014094800,0.096009999999999998],[1014181200,0.092960000000000001],[1014267600,0.095630000000000007],[1014354000,null],[1014699600,0.096030000000000004],[1014786000,0.096839999999999996],[1014872400,null],[1015045200,0.10340000000000001],[1015131600,0.10340000000000001],[1015218000,0.10340000000000001],[1015304400,0.1074],[1015390800,0.10730000000000001],[1015477200,0.10630000000000001],[1015563600,0.1074],[1015650000,0.1104],[1015736400,0.1104],[1015822800,0.1104],[1015909200,0.1071],[1015995600,0.1051],[1016082000,0.10059999999999999],[1016168400,0.10000000000000001],[1016254800,0.1045],[1016341200,0.1045],[1016427600,0.1045],[1016514000,0.1042],[1016600400,0.10589999999999999],[1016686800,0.1027],[1016773200,0.1037],[1016859600,0.1021],[1016946000,0.1021],[1017032400,0.1021],[1017118800,0.10009999999999999],[1017205200,0.1014],[1017291600,null],[1017378000,0.1031],[1017464400,0.1031],[1017550800,0.1031],[1017637200,0.1031],[1017723600,0.10589999999999999],[1017810000,0.1011],[1017896400,null],[1017982800,0.1013],[1018069200,null],[1019016000,0.1027],[1019102400,null],[1041656400,0.089319999999999997],[1041742800,0.089319999999999997],[1041829200,0.089319999999999997],[1041915600,null],[1578027600,0.16969999999999999],[1578114000,0.16650000000000001],[1578200400,0.16650000000000001],[1578286800,0.16650000000000001],[1578373200,null],[1578459600,0.16320000000000001],[1578546000,0.1646],[1578632400,null],[1579064400,0.16589999999999999],[1579150800,0.1653],[1579237200,0.1671],[1579323600,null],[1579755600,0.16719999999999999],[1579842000,0.17069999999999999],[1579928400,0.1681],[1580014800,0.1681],[1580101200,0.1681],[1580187600,null],[1580878800,0.1711],[1580965200,null],[1584158400,0.1535],[1584244800,0.1535],[1584331200,0.1535],[1584417600,0.1351],[1584504000,0.15529999999999999],[1584590400,0.14230000000000001],[1584676800,null],[1585108800,0.14000000000000001],[1585195200,0.14019999999999999],[1585281600,0.1532],[1585368000,0.14610000000000001],[1585454400,0.14610000000000001],[1585540800,0.14610000000000001],[1585627200,0.15640000000000001],[1585713600,0.14810000000000001],[1585800000,null],[1586232000,0.1585],[1586318400,0.1578],[1586404800,0.16300000000000001],[1586491200,0.15890000000000001],[1586577600,0.15890000000000001],[1586664000,0.15890000000000001],[1586750400,0.15890000000000001],[1586836800,0.1593],[1586923200,0.17130000000000001],[1587009600,0.1623],[1587096000,0.1676],[1587182400,0.1731],[1587268800,0.1731],[1587355200,0.1731],[1587441600,0.16600000000000001],[1587528000,0.15490000000000001],[1587614400,0.16669999999999999],[1587700800,0.1663],[1587787200,0.1724],[1587873600,0.1724],[1587960000,0.1724],[1588046400,0.1716],[1588132800,0.1704],[1588219200,0.17749999999999999],[1588305600,0.16589999999999999],[1588392000,0.15179999999999999],[1588478400,0.15179999999999999],[1588564800,0.15179999999999999],[1588651200,0.15290000000000001],[1588737600,0.1578],[1588824000,0.1656],[1588910400,0.1658],[1588996800,0.17119999999999999],[1589083200,0.17119999999999999],[1589169600,0.17119999999999999],[1589256000,0.16550000000000001],[1589342400,0.16109999999999999],[1589428800,0.16039999999999999],[1589515200,0.1759],[1589601600,0.1661],[1589688000,0.1661],[1589774400,0.1661],[1589860800,0.1686],[1589947200,0.16839999999999999],[1590033600,0.17269999999999999],[1590120000,0.1671],[1590206400,0.1668],[1590292800,0.1668],[1590379200,0.1668],[1590465600,0.1668],[1590552000,0.17030000000000001],[1590638400,0.17130000000000001],[1590724800,0.17169999999999999],[1590811200,0.17380000000000001],[1590897600,0.17380000000000001],[1590984000,0.17380000000000001],[1591070400,0.17249999999999999],[1591156800,0.17480000000000001],[1591243200,0.1845],[1591329600,0.1842],[1591416000,0.1898],[1591502400,0.1898],[1591588800,0.1898],[1591675200,0.18640000000000001],[1591761600,0.185],[1591848000,0.18840000000000001],[1591934400,0.1782],[1592020800,0.18049999999999999],[1592107200,0.18049999999999999],[1592193600,0.18049999999999999],[1592280000,0.1807],[1592366400,0.1847],[1592452800,0.18579999999999999],[1592539200,0.18529999999999999],[1592625600,0.18260000000000001],[1592712000,0.18260000000000001],[1592798400,0.18260000000000001],[1592884800,0.18129999999999999],[1592971200,0.18129999999999999],[1593057600,0.17449999999999999],[1593144000,0.1772],[1593230400,0.1774],[1593316800,0.1774],[1593403200,0.1774],[1593489600,0.17929999999999999],[1593576000,0.1847],[1593662400,0.18440000000000001],[1593748800,0.18840000000000001],[1593835200,0.18840000000000001],[1593921600,0.18840000000000001],[1594008000,0.18840000000000001],[1594094400,0.19689999999999999],[1594180800,0.1933],[1594267200,0.1961],[1594353600,0.19769999999999999],[1594440000,0.1971],[1594526400,0.1971],[1594612800,0.1971],[1594699200,0.19389999999999999],[1594785600,0.19470000000000001],[1594872000,0.1883],[1594958400,0.1867],[1595044800,0.18440000000000001],[1595131200,0.18440000000000001],[1595217600,0.18440000000000001],[1595304000,0.18970000000000001],[1595390400,0.18909999999999999],[1595476800,0.1918],[1595563200,0.1905],[1595649600,0.17780000000000001],[1595736000,0.17780000000000001],[1595822400,0.17780000000000001],[1595908800,0.18490000000000001],[1595995200,0.1792],[1596081600,0.17949999999999999],[1596168000,0.1799],[1596254400,0.18579999999999999],[1596340800,0.18579999999999999],[1596427200,0.18579999999999999],[1596513600,0.18870000000000001],[1596600000,0.1857],[1596686400,0.18179999999999999],[1596772800,0.18260000000000001],[1596859200,0.1804],[1596945600,0.1804],[1597032000,0.1804],[1597118400,0.1782],[1597204800,0.1817],[1597291200,0.19389999999999999],[1597377600,0.19320000000000001],[1597464000,0.19270000000000001],[1597550400,0.19270000000000001],[1597636800,0.19270000000000001],[1597723200,0.19550000000000001],[1597809600,0.19270000000000001],[1597896000,0.189],[1597982400,0.18720000000000001],[1598068800,0.1875],[1598155200,0.1875],[1598241600,0.1875],[1598328000,0.19789999999999999],[1598414400,0.20039999999999999],[1598500800,0.20300000000000001],[1598587200,0.1986],[1598673600,0.2019],[1598760000,0.2019],[1598846400,0.2019],[1598932800,0.19939999999999999],[1599019200,0.20319999999999999],[1599105600,0.21379999999999999],[1599192000,0.1991],[1599278400,0.1925],[1599364800,0.1925],[1599451200,0.1925],[1599537600,0.1925],[1599624000,null],[1600747200,0.16819999999999999],[1600833600,0.17130000000000001],[1600920000,null],[1601006400,0.1772],[1601092800,0.17829999999999999],[1601179200,0.17829999999999999],[1601265600,0.17829999999999999],[1601352000,0.18329999999999999],[1601438400,0.1822],[1601524800,0.1837],[1601611200,0.18909999999999999],[1601697600,0.1822],[1601784000,0.1822],[1601870400,0.1822],[1601956800,0.1875],[1602043200,0.1867],[1602129600,0.18709999999999999],[1602216000,0.1908],[1602302400,0.19500000000000001],[1602388800,0.19500000000000001],[1602475200,0.19500000000000001],[1602561600,0.1993],[1602648000,0.2029],[1602734400,0.20130000000000001],[1602820800,0.1983],[1602907200,0.19489999999999999],[1602993600,0.19489999999999999],[1603080000,0.19489999999999999],[1603166400,0.193],[1603252800,0.19320000000000001],[1603339200,0.19539999999999999],[1603425600,0.1923],[1603512000,0.1928],[1603598400,0.1928],[1603684800,0.1928],[1603771200,0.1905],[1603857600,0.18990000000000001],[1603944000,0.1827],[1604030400,0.1918],[1604116800,0.18909999999999999],[1604203200,0.18909999999999999],[1604293200,0.18909999999999999],[1604379600,0.19400000000000001],[1604466000,0.2011],[1604552400,0.21229999999999999],[1604638800,0.21740000000000001],[1604725200,0.22439999999999999],[1604811600,0.22439999999999999],[1604898000,0.22439999999999999],[1604984400,0.22600000000000001],[1605070800,0.21429999999999999],[1605157200,0.22059999999999999],[1605243600,0.22],[1605330000,0.22239999999999999],[1605416400,0.22239999999999999],[1605502800,0.22239999999999999],[1605589200,0.22670000000000001],[1605675600,0.2253],[1605762000,0.223],[1605848400,0.22570000000000001],[1605934800,0.22320000000000001],[1606021200,0.22320000000000001],[1606107600,0.22320000000000001],[1606194000,0.22839999999999999],[1606280400,0.22770000000000001],[1606366800,0.2235],[1606453200,0.2235],[1606539600,0.2213],[1606626000,0.2213],[1606712400,0.2213],[1606798800,0.2162],[1606885200,0.22559999999999999],[1606971600,0.22450000000000001],[1607058000,0.22209999999999999],[1607144400,0.22539999999999999],[1607230800,0.22539999999999999],[1607317200,0.22539999999999999],[1607403600,0.22689999999999999],[1607490000,0.22620000000000001],[1607576400,0.22109999999999999],[1607662800,0.21659999999999999],[1607749200,0.2167],[1607835600,0.2167],[1607922000,0.2167],[1608008400,0.21779999999999999],[1608094800,0.21779999999999999],[1608181200,0.2195],[1608267600,0.21540000000000001],[1608354000,0.21879999999999999],[1608440400,0.21879999999999999],[1608526800,0.21879999999999999],[1608613200,0.21460000000000001],[1608699600,0.2114],[1608786000,0.20480000000000001],[1608872400,0.21190000000000001],[1608958800,0.21190000000000001],[1609045200,0.21190000000000001],[1609131600,0.21190000000000001],[1609218000,0.2135],[1609304400,0.217],[1609390800,0.22040000000000001],[1609477200,0.22289999999999999],[1609563600,0.22289999999999999],[1609650000,0.22289999999999999],[1609736400,0.22289999999999999],[1609822800,0.1646],[1609909200,0.1668],[1609995600,0.1636],[1610082000,0.1711],[1610168400,0.1754],[1610254800,0.1754],[1610341200,0.1754],[1610427600,0.17879999999999999],[1610514000,0.1777],[1610600400,0.1772],[1610686800,0.18179999999999999],[1610773200,0.18210000000000001],[1610859600,0.18210000000000001],[1610946000,0.18210000000000001],[1611032400,0.18210000000000001],[1611118800,0.185],[1611205200,0.1802],[1611291600,0.1812],[1611378000,0.17799999999999999],[1611464400,0.17799999999999999],[1611550800,0.17799999999999999],[1611637200,0.18010000000000001],[1611723600,0.1772],[1611810000,0.16639999999999999],[1611896400,0.1724],[1611982800,0.16539999999999999],[1612069200,0.16539999999999999],[1612155600,0.16539999999999999],[1612242000,0.1706],[1612328400,0.17119999999999999],[1612414800,0.15959999999999999],[1612501200,0.1638],[1612587600,0.16059999999999999],[1612674000,0.16059999999999999],[1612760400,0.16059999999999999],[1612846800,0.16439999999999999],[1612933200,0.16139999999999999],[1613019600,0.16209999999999999],[1613106000,0.1777],[1613192400,0.18099999999999999],[1613278800,0.18099999999999999],[1613365200,0.18099999999999999],[1613451600,0.18099999999999999],[1613538000,0.18149999999999999],[1613624400,0.1797],[1613710800,0.18090000000000001],[1613797200,0.18060000000000001],[1613883600,0.18060000000000001],[1613970000,0.18060000000000001],[1614056400,0.17219999999999999],[1614142800,0.17660000000000001],[1614229200,0.17910000000000001],[1614315600,0.16750000000000001],[1614402000,0.17269999999999999],[1614488400,0.17269999999999999],[1614574800,0.17269999999999999],[1614661200,0.17660000000000001],[1614747600,0.16739999999999999],[1614834000,0.1628],[1614920400,0.15670000000000001],[1615006800,0.16089999999999999],[1615093200,0.16089999999999999],[1615179600,0.16089999999999999],[1615266000,0.1472],[1615352400,0.15620000000000001],[1615438800,0.1487],[1615525200,0.1537],[1615611600,0.1522],[1615698000,0.1522],[1615780800,0.1522],[1615867200,0.1552],[1615953600,0.15870000000000001],[1616040000,0.16009999999999999],[1616126400,0.15279999999999999],[1616212800,0.1527],[1616299200,0.1527],[1616385600,0.1527],[1616472000,0.16170000000000001],[1616558400,0.16189999999999999],[1616644800,0.1653],[1616731200,0.16389999999999999],[1616817600,0.17660000000000001],[1616904000,0.17660000000000001],[1616990400,0.17660000000000001],[1617076800,0.1774],[1617163200,0.1767],[1617249600,0.18179999999999999],[1617336000,0.18970000000000001],[1617422400,0.18970000000000001],[1617508800,0.18970000000000001],[1617595200,0.18970000000000001],[1617681600,0.1938],[1617768000,0.18990000000000001],[1617854400,0.19289999999999999],[1617940800,0.19500000000000001],[1618027200,0.1958],[1618113600,0.1958],[1618200000,0.1958],[1618286400,0.19420000000000001],[1618372800,0.1951],[1618459200,0.18920000000000001],[1618545600,0.1923],[1618632000,0.1905],[1618718400,0.1905],[1618804800,0.1905],[1618891200,0.18659999999999999],[1618977600,0.18579999999999999],[1619064000,0.19020000000000001],[1619150400,0.18559999999999999],[1619236800,0.18779999999999999],[1619323200,0.18779999999999999],[1619409600,0.18779999999999999],[1619496000,0.18770000000000001],[1619582400,0.1847],[1619668800,0.1804],[1619755200,0.18229999999999999],[1619841600,0.17649999999999999],[1619928000,0.17649999999999999],[1620014400,0.17649999999999999],[1620100800,0.1726],[1620187200,0.1721],[1620273600,0.17419999999999999],[1620360000,0.17730000000000001],[1620446400,0.1784],[1620532800,0.1784],[1620619200,0.1784],[1620705600,0.16869999999999999],[1620792000,0.16900000000000001],[1620878400,0.16239999999999999],[1620964800,0.16800000000000001],[1621051200,0.1721],[1621137600,0.1721],[1621224000,0.1721],[1621310400,0.16489999999999999],[1621396800,0.16189999999999999],[1621483200,0.16750000000000001],[1621569600,0.17280000000000001],[1621656000,0.17000000000000001],[1621742400,0.17000000000000001],[1621828800,0.17000000000000001],[1621915200,0.17530000000000001],[1622001600,0.17860000000000001],[1622088000,0.17599999999999999],[1622174400,0.17349999999999999],[1622260800,0.17380000000000001],[1622347200,0.17380000000000001],[1622433600,0.17380000000000001],[1622520000,0.17380000000000001],[1622606400,0.1704],[1622692800,0.17069999999999999],[1622779200,0.16650000000000001],[1622865600,0.1714],[1622952000,0.1714],[1623038400,0.1714],[1623124800,0.1701],[1623211200,0.16550000000000001],[1623297600,0.1661],[1623384000,0.1704],[1623470400,0.1696],[1623556800,0.1696],[1623643200,0.1696],[1623729600,0.17299999999999999],[1623816000,0.17080000000000001],[1623902400,0.16719999999999999],[1623988800,0.1711],[1624075200,0.1643],[1624161600,0.1643],[1624248000,0.1643],[1624334400,0.16589999999999999],[1624420800,0.16750000000000001],[1624507200,0.1676],[1624593600,0.16930000000000001],[1624680000,0.1714],[1624766400,0.1714],[1624852800,0.1714],[1624939200,0.17599999999999999],[1625025600,0.17879999999999999],[1625112000,0.17760000000000001],[1625198400,0.17019999999999999],[1625284800,0.17219999999999999],[1625371200,0.17219999999999999],[1625457600,0.17219999999999999],[1625544000,0.17219999999999999],[1625630400,0.17399999999999999],[1625716800,0.1736],[1625803200,0.1704],[1625889600,0.17280000000000001],[1625976000,0.17280000000000001],[1626062400,0.17280000000000001],[1626148800,0.17510000000000001],[1626235200,0.1749],[1626321600,0.17560000000000001],[1626408000,0.1736],[1626494400,0.16969999999999999],[1626580800,0.16969999999999999],[1626667200,0.16969999999999999],[1626753600,0.1714],[1626840000,0.17430000000000001],[1626926400,0.1779],[1627012800,0.1782],[1627099200,0.1842],[1627185600,0.1842],[1627272000,0.1842],[1627358400,0.18210000000000001],[1627444800,0.1779],[1627531200,0.1792],[1627617600,0.1837],[1627704000,0.2049],[1627790400,0.2049],[1627876800,0.2049],[1627963200,0.2026],[1628049600,0.20519999999999999],[1628136000,0.2107],[1628222400,0.20619999999999999],[1628308800,0.2049],[1628395200,0.2049],[1628481600,0.2049],[1628568000,0.20349999999999999],[1628654400,0.19520000000000001],[1628740800,0.19520000000000001],[1628827200,0.18709999999999999],[1628913600,0.1893],[1629000000,0.1893],[1629086400,0.1893],[1629172800,0.19289999999999999],[1629259200,0.19159999999999999],[1629345600,0.18779999999999999],[1629432000,0.19320000000000001],[1629518400,0.19009999999999999],[1629604800,0.19009999999999999],[1629691200,0.19009999999999999],[1629777600,0.1915],[1629864000,0.1898],[1629950400,0.19689999999999999],[1630036800,0.19800000000000001],[1630123200,0.2011],[1630209600,0.2011],[1630296000,0.2011],[1630382400,0.2021],[1630468800,0.19850000000000001],[1630555200,0.1958],[1630641600,0.19650000000000001],[1630728000,0.1996],[1630814400,0.1996],[1630900800,0.1996],[1630987200,0.1996],[1631073600,0.19969999999999999],[1631160000,0.19889999999999999],[1631246400,0.20449999999999999],[1631332800,0.2059],[1631419200,0.2059],[1631505600,0.2059],[1631592000,0.2087],[1631678400,0.21199999999999999],[1631764800,0.21779999999999999],[1631851200,0.22070000000000001],[1631937600,0.2172],[1632024000,0.2172],[1632110400,0.2172],[1632196800,0.21160000000000001],[1632283200,0.2112],[1632369600,0.2147],[1632456000,0.21529999999999999],[1632542400,0.21379999999999999],[1632628800,0.21379999999999999],[1632715200,0.21379999999999999],[1632801600,0.20630000000000001],[1632888000,0.19600000000000001],[1632974400,0.19],[1633060800,0.18859999999999999],[1633147200,0.18790000000000001],[1633233600,0.18790000000000001],[1633320000,0.18790000000000001],[1633406400,0.18379999999999999],[1633492800,0.18540000000000001],[1633579200,0.18629999999999999],[1633665600,0.18529999999999999],[1633752000,0.18290000000000001],[1633838400,0.18290000000000001],[1633924800,0.18290000000000001],[1634011200,0.18190000000000001],[1634097600,0.17799999999999999],[1634184000,0.1789],[1634270400,0.18629999999999999],[1634356800,0.18770000000000001],[1634443200,0.18770000000000001],[1634529600,0.18770000000000001],[1634616000,0.18609999999999999],[1634702400,0.19089999999999999],[1634788800,0.19020000000000001],[1634875200,0.1943],[1634961600,0.19850000000000001],[1635048000,0.19850000000000001],[1635134400,0.19850000000000001],[1635220800,0.19700000000000001],[1635307200,0.19769999999999999],[1635393600,0.19719999999999999],[1635480000,0.20449999999999999],[1635566400,0.21440000000000001],[1635652800,0.21440000000000001],[1635739200,0.21440000000000001],[1635825600,0.21440000000000001],[1635912000,0.22],[1635998400,0.21909999999999999],[1636084800,0.22559999999999999],[1636171200,0.22739999999999999],[1636257600,0.22739999999999999],[1636347600,0.22739999999999999],[1636434000,0.224],[1636520400,0.22819999999999999],[1636606800,0.22220000000000001],[1636693200,0.22409999999999999],[1636779600,0.22620000000000001],[1636866000,0.22620000000000001],[1636952400,0.22620000000000001],[1637038800,0.22850000000000001],[1637125200,0.23530000000000001],[1637211600,0.2366],[1637298000,0.23910000000000001],[1637384400,0.2394],[1637470800,0.2394],[1637557200,0.2394],[1637643600,0.23000000000000001],[1637730000,0.2329],[1637816400,0.23369999999999999],[1637902800,0.23369999999999999],[1637989200,0.22900000000000001],[1638075600,0.22900000000000001],[1638162000,0.22900000000000001],[1638248400,0.2422],[1638334800,0.23649999999999999],[1638421200,0.24049999999999999],[1638507600,0.2346],[1638594000,0.23710000000000001],[1638680400,0.23710000000000001],[1638766800,0.23710000000000001],[1638853200,0.2359],[1638939600,0.24610000000000001],[1639026000,0.2457],[1639112400,0.24299999999999999],[1639198800,0.24660000000000001],[1639285200,0.24660000000000001],[1639371600,0.24660000000000001],[1639458000,0.24199999999999999],[1639544400,0.24299999999999999],[1639630800,0.24909999999999999],[1639717200,0.2429],[1639803600,0.23619999999999999],[1639890000,0.23619999999999999],[1639976400,0.23619999999999999],[1640062800,0.23350000000000001],[1640149200,0.24560000000000001],[1640235600,0.24709999999999999],[1640322000,0.25019999999999998],[1640408400,0.25019999999999998],[1640494800,0.25019999999999998],[1640581200,0.25019999999999998],[1640667600,0.2616],[1640754000,0.25890000000000002],[1640840400,0.26119999999999999],[1640926800,0.25600000000000001],[1641013200,0.25659999999999999],[1641099600,0.25659999999999999],[1641186000,0.25659999999999999],[1641272400,0.16489999999999999],[1641358800,0.1643],[1641445200,0.1618],[1641531600,0.16669999999999999],[1641618000,0.16120000000000001],[1641704400,0.16120000000000001],[1641790800,0.16120000000000001],[1641877200,0.16250000000000001],[1641963600,0.16539999999999999],[1642050000,0.17030000000000001],[1642136400,0.16489999999999999],[1642222800,0.1734],[1642309200,0.1734],[1642395600,0.1734],[1642482000,0.1734],[1642568400,0.16189999999999999],[1642654800,0.15390000000000001],[1642741200,0.1512],[1642827600,null],[1643086800,0.1532],[1643173200,0.14369999999999999],[1643259600,0.14829999999999999],[1643346000,null],[1643691600,0.153],[1643778000,0.1522],[1643864400,0.15790000000000001],[1643950800,null],[1644382800,0.1512],[1644469200,0.15809999999999999],[1644555600,0.15279999999999999],[1644642000,null],[1644987600,0.14960000000000001],[1645074000,null],[1652500800,0.1343],[1652587200,0.1343],[1652673600,0.1343],[1652760000,0.13120000000000001],[1652846400,0.13830000000000001],[1652932800,0.13039999999999999],[1653019200,0.13270000000000001],[1653105600,0.1318],[1653192000,0.1318],[1653278400,0.1318],[1653364800,0.13420000000000001],[1653451200,null],[1653624000,0.13950000000000001],[1653710400,0.14680000000000001],[1653796800,0.14680000000000001],[1653883200,0.14680000000000001],[1653969600,0.14680000000000001],[1654056000,0.14360000000000001],[1654142400,0.13980000000000001],[1654228800,0.14499999999999999],[1654315200,0.1414],[1654401600,0.1414],[1654488000,0.1414],[1654574400,0.1424],[1654660800,0.1439],[1654747200,0.1416],[1654833600,null],[1655870400,0.1273],[1655956800,0.127],[1656043200,0.12609999999999999],[1656129600,0.13489999999999999],[1656216000,0.13489999999999999],[1656302400,0.13489999999999999],[1656388800,0.1338],[1656475200,0.13059999999999999],[1656561600,null],[1657857600,0.1246],[1657944000,0.1273],[1658030400,0.1273],[1658116800,0.1273],[1658203200,0.12809999999999999],[1658289600,0.1343],[1658376000,0.13780000000000001],[1658462400,0.14019999999999999],[1658548800,0.13880000000000001],[1658635200,0.13880000000000001],[1658721600,0.13880000000000001],[1658808000,0.1371],[1658894400,0.13450000000000001],[1658980800,0.14030000000000001],[1659067200,0.14460000000000001],[1659153600,0.15049999999999999],[1659240000,0.15049999999999999],[1659326400,0.15049999999999999],[1659412800,0.15129999999999999],[1659499200,0.14940000000000001],[1659585600,0.1547],[1659672000,0.1552],[1659758400,0.1535],[1659844800,0.1535],[1659931200,0.1535],[1660017600,0.1497],[1660104000,null],[1660190400,0.1452],[1660276800,0.14419999999999999],[1660363200,0.1474],[1660449600,0.1474],[1660536000,0.1474],[1660622400,0.1484],[1660708800,0.14729999999999999],[1660795200,0.14530000000000001],[1660881600,0.14760000000000001],[1660968000,null],[1661486400,0.14560000000000001],[1661572800,null],[1668142800,0.14380000000000001],[1668229200,0.14910000000000001],[1668315600,0.14910000000000001],[1668402000,0.14910000000000001],[1668488400,0.1484],[1668574800,0.15129999999999999],[1668661200,0.14610000000000001],[1668747600,0.14779999999999999],[1668834000,0.1487],[1668920400,0.1487],[1669006800,0.1487],[1669093200,0.14760000000000001],[1669179600,0.15210000000000001],[1669266000,0.1542],[1669352400,0.1542],[1669438800,0.15160000000000001],[1669525200,0.15160000000000001],[1669611600,0.15160000000000001],[1669698000,0.14999999999999999],[1669784400,0.14940000000000001],[1669870800,0.15759999999999999],[1669957200,0.15629999999999999],[1670043600,0.155],[1670130000,0.155],[1670216400,0.155],[1670302800,0.1545],[1670389200,0.15160000000000001],[1670475600,0.15429999999999999],[1670562000,0.15770000000000001],[1670648400,0.15679999999999999],[1670734800,0.15679999999999999],[1670821200,0.15679999999999999],[1670907600,0.1605],[1670994000,0.1636],[1671080400,0.1623],[1671166800,0.15290000000000001],[1671253200,0.152],[1671339600,0.152],[1671426000,0.152],[1671512400,0.1522],[1671598800,0.1525],[1671685200,0.15659999999999999],[1671771600,0.14729999999999999],[1671858000,0.1489],[1671944400,0.1489],[1672030800,0.1489],[1672117200,0.1489],[1672203600,0.1472],[1672290000,0.14610000000000001],[1672376400,0.15029999999999999],[1672462800,0.14829999999999999],[1672549200,0.14829999999999999],[1672635600,0.14829999999999999],[1672722000,0.14829999999999999],[1672808400,null],[1673067600,0.17299999999999999],[1673154000,0.17299999999999999],[1673240400,0.17299999999999999],[1673326800,0.1774],[1673413200,0.17929999999999999],[1673499600,0.18129999999999999],[1673586000,0.17929999999999999],[1673672400,0.17929999999999999],[1673758800,0.17929999999999999],[1673845200,0.17929999999999999],[1673931600,0.17929999999999999],[1674018000,0.17749999999999999],[1674104400,0.1769],[1674190800,null],[1674277200,0.1757],[1674363600,0.1757],[1674450000,0.1757],[1674536400,0.18140000000000001],[1674622800,0.1802],[1674709200,0.1797],[1674795600,0.18329999999999999],[1674882000,null],[1679112000,0.17150000000000001],[1679198400,0.17150000000000001],[1679284800,0.17150000000000001],[1679371200,0.17449999999999999],[1679457600,null],[1679630400,0.17369999999999999],[1679716800,null],[1684296000,0.185],[1684382400,0.18770000000000001],[1684468800,0.19320000000000001],[1684555200,0.19070000000000001],[1684641600,0.19070000000000001],[1684728000,0.19070000000000001],[1684814400,0.18690000000000001],[1684900800,0.182],[1684987200,0.1799],[1685073600,0.19320000000000001],[1685160000,0.20610000000000001],[1685246400,0.20610000000000001],[1685332800,0.20610000000000001],[1685419200,0.20610000000000001],[1685505600,0.20519999999999999],[1685592000,0.19800000000000001],[1685678400,0.20219999999999999],[1685764800,0.20280000000000001],[1685851200,0.20280000000000001],[1685937600,0.20280000000000001],[1686024000,0.20380000000000001],[1686110400,0.2009],[1686196800,0.19969999999999999],[1686283200,0.20569999999999999],[1686369600,0.2041],[1686456000,0.2041],[1686542400,0.2041],[1686628800,0.2089],[1686715200,0.21010000000000001],[1686801600,0.2135],[1686888000,0.2107],[1686974400,0.20780000000000001],[1687060800,0.20780000000000001],[1687147200,0.20780000000000001],[1687233600,0.20780000000000001],[1687320000,0.20599999999999999],[1687406400,0.2024],[1687492800,0.20830000000000001],[1687579200,0.2034],[1687665600,0.2034],[1687752000,0.2034],[1687838400,0.20419999999999999],[1687924800,0.2132],[1688011200,0.21129999999999999],[1688097600,0.2114],[1688184000,0.2165],[1688270400,0.2165],[1688356800,0.2165],[1688443200,0.2162],[1688529600,0.2162],[1688616000,0.21010000000000001],[1688702400,0.20810000000000001],[1688788800,0.2026],[1688875200,0.2026],[1688961600,0.2026],[1689048000,0.20710000000000001],[1689134400,0.20380000000000001],[1689220800,0.20630000000000001],[1689307200,0.21099999999999999],[1689393600,0.2122],[1689480000,0.2122],[1689566400,0.2122],[1689652800,0.21740000000000001],[1689739200,0.21379999999999999],[1689825600,0.2077],[1689912000,0.1996],[1689998400,0.20430000000000001],[1690084800,0.20430000000000001],[1690171200,0.20430000000000001],[1690257600,0.2069],[1690344000,0.21079999999999999],[1690430400,0.20530000000000001],[1690516800,0.2172],[1690603200,0.22839999999999999],[1690689600,0.22839999999999999],[1690776000,0.22839999999999999],[1690862400,0.22819999999999999],[1690948800,0.22889999999999999],[1691035200,0.22140000000000001],[1691121600,0.22170000000000001],[1691208000,0.21870000000000001],[1691294400,0.21870000000000001],[1691380800,0.21870000000000001],[1691467200,0.2261],[1691553600,0.22140000000000001],[1691640000,0.22090000000000001],[1691726400,0.22270000000000001],[1691812800,0.2135],[1691899200,0.2135],[1691985600,0.2135],[1692072000,0.22090000000000001],[1692158400,0.21690000000000001],[1692244800,0.21329999999999999],[1692331200,0.2132],[1692417600,0.21560000000000001],[1692504000,0.21560000000000001],[1692590400,0.21560000000000001],[1692676800,0.22270000000000001],[1692763200,0.22059999999999999],[1692849600,0.22420000000000001],[1692936000,0.2165],[1693022400,0.2203],[1693108800,0.2203],[1693195200,0.2203],[1693281600,0.2233],[1693368000,0.2286],[1693454400,0.22919999999999999],[1693540800,0.23150000000000001],[1693627200,0.2336],[1693713600,0.2336],[1693800000,0.2336],[1693886400,0.2336],[1693972800,0.2382],[1694059200,0.23999999999999999],[1694145600,0.2341],[1694232000,0.23469999999999999],[1694318400,0.23469999999999999],[1694404800,0.23469999999999999],[1694491200,0.23369999999999999],[1694577600,0.2301],[1694664000,0.2306],[1694750400,0.22850000000000001],[1694836800,0.21579999999999999],[1694923200,0.21579999999999999],[1695009600,0.21579999999999999],[1695096000,0.21859999999999999],[1695182400,0.21790000000000001],[1695268800,0.21540000000000001],[1695355200,0.2112],[1695441600,0.2137],[1695528000,0.2137],[1695614400,0.2137],[1695700800,0.2157],[1695787200,0.2089],[1695873600,0.2082],[1695960000,0.21460000000000001],[1696046400,0.21410000000000001],[1696132800,0.21410000000000001],[1696219200,0.21410000000000001],[1696305600,0.21629999999999999],[1696392000,0.21240000000000001],[1696478400,0.21709999999999999],[1696564800,0.2155],[1696651200,0.22009999999999999],[1696737600,0.22009999999999999],[1696824000,0.22009999999999999],[1696910400,0.22159999999999999],[1696996800,0.22509999999999999],[1697083200,0.23169999999999999],[1697169600,0.24279999999999999],[1697256000,0.23680000000000001],[1697342400,0.23680000000000001],[1697428800,0.23680000000000001],[1697515200,0.23910000000000001],[1697601600,0.2349],[1697688000,0.23219999999999999],[1697774400,0.2261],[1697860800,0.22409999999999999],[1697947200,0.22409999999999999],[1698033600,0.22409999999999999],[1698120000,0.22520000000000001],[1698206400,0.22919999999999999],[1698292800,0.22120000000000001],[1698379200,0.22059999999999999],[1698465600,0.2205],[1698552000,0.2205],[1698638400,0.2205],[1698724800,0.22109999999999999],[1698811200,0.2263],[1698897600,0.23150000000000001],[1698984000,0.23860000000000001],[1699070400,0.2404],[1699156800,0.2404],[1699246800,0.2404],[1699333200,0.24249999999999999],[1699419600,0.24379999999999999],[1699506000,0.24829999999999999],[1699592400,0.24829999999999999],[1699678800,0.2636],[1699765200,0.2636],[1699851600,0.2636],[1699938000,0.26100000000000001],[1700024400,0.26550000000000001],[1700110800,0.26569999999999999],[1700197200,0.26840000000000003],[1700283600,0.2656],[1700370000,0.2656],[1700456400,0.2656],[1700542800,0.27329999999999999],[1700629200,0.27210000000000001],[1700715600,0.27310000000000001],[1700802000,0.27310000000000001],[1700888400,0.27160000000000001],[1700974800,0.27160000000000001],[1701061200,0.27160000000000001],[1701147600,0.27229999999999999],[1701234000,0.26919999999999999],[1701320400,0.2666],[1701406800,0.26919999999999999],[1701493200,0.26779999999999998],[1701579600,0.26779999999999998],[1701666000,0.26779999999999998],[1701752400,0.25929999999999997],[1701838800,0.25890000000000002],[1701925200,0.25319999999999998],[1702011600,0.25900000000000001],[1702098000,0.25490000000000002],[1702184400,0.25490000000000002],[1702270800,0.25490000000000002],[1702357200,0.27189999999999998],[1702443600,0.27279999999999999],[1702530000,0.27379999999999999],[1702616400,0.27689999999999998],[1702702800,0.27860000000000001],[1702789200,0.27860000000000001],[1702875600,0.27860000000000001],[1702962000,0.27610000000000001],[1703048400,0.27360000000000001],[1703134800,0.26450000000000001],[1703221200,0.27139999999999997],[1703307600,0.27039999999999997],[1703394000,0.27039999999999997],[1703480400,0.27039999999999997],[1703566800,0.27039999999999997],[1703653200,0.27239999999999998],[1703739600,0.27079999999999999],[1703826000,0.2702],[1703912400,0.2717],[1703998800,0.2717],[1704085200,0.2717],[1704171600,0.2717],[1704258000,null],[1705726800,0.17810000000000001],[1705813200,0.17810000000000001],[1705899600,0.17810000000000001],[1705986000,0.17680000000000001],[1706072400,0.17560000000000001],[1706158800,0.1817],[1706245200,0.18110000000000001],[1706331600,null],[1707541200,0.18759999999999999],[1707627600,0.18759999999999999],[1707714000,0.18759999999999999],[1707800400,0.1837],[1707886800,0.188],[1707973200,0.18840000000000001],[1708059600,0.18459999999999999],[1708146000,0.18709999999999999],[1708232400,0.18709999999999999],[1708318800,0.18709999999999999],[1708405200,0.18709999999999999],[1708491600,0.18629999999999999],[1708578000,0.18920000000000001],[1708664400,0.20180000000000001],[1708750800,0.1963],[1708837200,0.1963],[1708923600,0.1963],[1709010000,0.19839999999999999],[1709096400,0.1938],[1709182800,0.1953],[1709269200,0.1961],[1709355600,0.2056],[1709442000,0.2056],[1709528400,0.2056],[1709614800,0.20830000000000001],[1709701200,0.20519999999999999],[1709787600,0.20860000000000001],[1709874000,0.2117],[1709960400,0.20319999999999999],[1710046800,0.20319999999999999],[1710129600,0.20319999999999999],[1710216000,0.20169999999999999],[1710302400,0.2074],[1710388800,0.2031],[1710475200,0.20699999999999999],[1710561600,null],[1711080000,0.2104],[1711166400,0.21240000000000001],[1711252800,0.21240000000000001],[1711339200,0.21240000000000001],[1711425600,null],[1712030400,0.20949999999999999],[1712116800,null],[1712894400,0.2102],[1712980800,null],[1713240000,0.2069],[1713326400,0.21210000000000001],[1713412800,null],[1714190400,0.218],[1714276800,0.218],[1714363200,0.218],[1714449600,0.2203],[1714536000,0.2114],[1714622400,null],[1714708800,0.2041],[1714795200,0.2089],[1714881600,0.2089],[1714968000,0.2089],[1715054400,0.21529999999999999],[1715140800,0.2145],[1715227200,0.21609999999999999],[1715313600,0.21510000000000001],[1715400000,0.2205],[1715486400,0.2205],[1715572800,0.2205],[1715659200,0.218],[1715745600,0.22140000000000001],[1715832000,0.23150000000000001],[1715918400,0.22800000000000001],[1716004800,0.2278],[1716091200,0.2278],[1716177600,0.2278],[1716264000,0.2344],[1716350400,0.23300000000000001],[1716436800,0.2351],[1716523200,0.2344],[1716609600,0.23730000000000001],[1716696000,0.23730000000000001],[1716782400,0.23730000000000001],[1716868800,0.23730000000000001],[1716955200,0.23649999999999999],[1717041600,0.23269999999999999],[1717128000,0.2301],[1717214400,0.22789999999999999],[1717300800,0.22789999999999999],[1717387200,0.22789999999999999],[1717473600,0.2266],[1717560000,0.22869999999999999],[1717646400,0.23699999999999999],[1717732800,0.23710000000000001],[1717819200,0.2359],[1717905600,0.2359],[1717992000,0.2359],[1718078400,0.2437],[1718164800,0.24429999999999999],[1718251200,0.2515],[1718337600,0.25390000000000001],[1718424000,0.25590000000000002],[1718510400,0.25590000000000002],[1718596800,0.25590000000000002],[1718683200,0.26629999999999998],[1718769600,0.27389999999999998],[1718856000,0.27389999999999998],[1718942400,0.2651],[1719028800,0.26040000000000002],[1719115200,0.26040000000000002],[1719201600,0.26040000000000002],[1719288000,0.25309999999999999],[1719374400,0.26140000000000002],[1719460800,0.25779999999999997],[1719547200,0.25519999999999998],[1719633600,0.25480000000000003],[1719720000,0.25480000000000003],[1719806400,0.25480000000000003],[1719892800,0.25690000000000002],[1719979200,0.26279999999999998],[1720065600,0.26600000000000001],[1720152000,0.26600000000000001],[1720238400,0.27029999999999998],[1720324800,0.27029999999999998],[1720411200,0.27029999999999998],[1720497600,0.27010000000000001],[1720584000,0.27200000000000002],[1720670400,0.27779999999999999],[1720756800,0.2545],[1720843200,0.25380000000000003],[1720929600,0.25380000000000003],[1721016000,0.25380000000000003],[1721102400,0.24829999999999999],[1721188800,0.24429999999999999],[1721275200,0.2208],[1721361600,0.22700000000000001],[1721448000,0.2208],[1721534400,0.2208],[1721620800,0.2208],[1721707200,0.23119999999999999],[1721793600,0.22559999999999999],[1721880000,0.21249999999999999],[1721966400,0.2102],[1722052800,0.2167],[1722139200,0.2167],[1722225600,0.2167],[1722312000,0.21890000000000001],[1722398400,0.21260000000000001],[1722484800,0.2306],[1722571200,0.21740000000000001],[1722657600,null],[1722916800,0.20910000000000001],[1723003200,0.2132],[1723089600,0.20930000000000001],[1723176000,0.22550000000000001],[1723262400,0.22650000000000001],[1723348800,0.22650000000000001],[1723435200,0.22650000000000001],[1723521600,0.2306],[1723608000,0.23930000000000001],[1723694400,0.24340000000000001],[1723780800,0.25259999999999999],[1723867200,0.24660000000000001],[1723953600,0.24660000000000001],[1724040000,0.24660000000000001],[1724126400,0.2455],[1724212800,0.24399999999999999],[1724299200,0.24679999999999999],[1724385600,0.24079999999999999],[1724472000,0.23949999999999999],[1724558400,0.23949999999999999],[1724644800,0.23949999999999999],[1724731200,0.23169999999999999],[1724817600,0.2387],[1724904000,0.23760000000000001],[1724990400,0.23380000000000001],[1725076800,0.2424],[1725163200,0.2424],[1725249600,0.2424],[1725336000,0.2424],[1725422400,0.22309999999999999],[1725508800,0.2253],[1725595200,null],[1726113600,0.22620000000000001],[1726200000,null],[1726286400,0.2228],[1726372800,0.2228],[1726459200,0.2228],[1726545600,null],[1726804800,0.22800000000000001],[1726891200,null],[1727150400,0.23200000000000001],[1727236800,0.2334],[1727323200,0.23580000000000001],[1727409600,0.24610000000000001],[1727496000,0.23769999999999999],[1727582400,0.23769999999999999],[1727668800,0.23769999999999999],[1727755200,0.23519999999999999],[1727841600,null],[1727928000,0.2397],[1728014400,0.23910000000000001],[1728100800,0.2404],[1728187200,0.2404],[1728273600,0.2404],[1728360000,0.23880000000000001],[1728446400,0.24079999999999999],[1728532800,0.24909999999999999],[1728619200,0.2477],[1728705600,0.2447],[1728792000,0.2447],[1728878400,0.2447],[1728964800,0.25419999999999998],[1729051200,null],[1736398800,0.1701],[1736485200,0.1701],[1736571600,0.17150000000000001],[1736658000,0.17150000000000001],[1736744400,0.17150000000000001],[1736830800,0.1741],[1736917200,0.17760000000000001],[1737003600,0.1787],[1737090000,0.18790000000000001],[1737176400,0.19020000000000001],[1737262800,0.19020000000000001],[1737349200,0.19020000000000001],[1737435600,0.19020000000000001],[1737522000,0.1915],[1737608400,0.1933],[1737694800,0.19059999999999999],[1737781200,0.187],[1737867600,0.187],[1737954000,0.187],[1738040400,null],[1738299600,0.186],[1738386000,0.1855],[1738472400,0.1855],[1738558800,0.1855],[1738645200,0.18770000000000001],[1738731600,0.18640000000000001],[1738818000,0.18779999999999999],[1738904400,0.18859999999999999],[1738990800,0.18659999999999999],[1739077200,0.18659999999999999],[1739163600,0.18659999999999999],[1739250000,null],[1739336400,0.191],[1739422800,0.19040000000000001],[1739509200,0.19220000000000001],[1739595600,null],[1740027600,0.19520000000000001],[1740114000,0.19670000000000001],[1740200400,0.1925],[1740286800,0.1925],[1740373200,0.1925],[1740459600,0.19070000000000001],[1740546000,null],[1740632400,0.19120000000000001],[1740718800,null],[1742011200,0.18790000000000001],[1742097600,0.18790000000000001],[1742184000,0.18790000000000001],[1742270400,null],[1742875200,0.19220000000000001],[1742961600,null],[1744257600,0.19670000000000001],[1744344000,null],[1747108800,0.21049999999999999],[1747195200,0.22009999999999999],[1747281600,0.22389999999999999],[1747368000,0.22320000000000001],[1747454400,0.21929999999999999],[1747540800,0.21929999999999999],[1747627200,0.21929999999999999],[1747713600,0.21809999999999999],[1747800000,0.2185],[1747886400,0.217],[1747972800,0.21360000000000001],[1748059200,0.2114],[1748145600,0.2114],[1748232000,0.2114],[1748318400,0.2114],[1748404800,0.21909999999999999],[1748491200,0.21560000000000001],[1748577600,0.21379999999999999],[1748664000,null],[1748923200,0.21379999999999999],[1749009600,0.215],[1749096000,0.2165],[1749182400,0.21909999999999999],[1749268800,0.22009999999999999],[1749355200,0.22009999999999999],[1749441600,0.22009999999999999],[1749528000,0.224],[1749614400,0.2311],[1749700800,0.2359],[1749787200,0.23930000000000001],[1749873600,0.23999999999999999],[1749960000,0.23999999999999999],[1750046400,0.23999999999999999],[1750132800,0.24529999999999999],[1750219200,0.24679999999999999],[1750305600,0.23930000000000001],[1750392000,0.23930000000000001],[1750478400,0.23449999999999999],[1750564800,0.23449999999999999],[1750651200,0.23449999999999999],[1750737600,0.23710000000000001],[1750824000,0.24299999999999999],[1750910400,0.24579999999999999],[1750996800,0.2462],[1751083200,0.24379999999999999],[1751169600,0.24379999999999999],[1751256000,0.24379999999999999],[1751342400,0.24709999999999999],[1751428800,0.24629999999999999],[1751515200,0.24859999999999999],[1751601600,0.24829999999999999],[1751688000,0.24829999999999999],[1751774400,0.24829999999999999],[1751860800,0.24829999999999999],[1751947200,0.2472],[1752033600,0.24629999999999999],[1752120000,0.2462],[1752206400,0.24729999999999999],[1752292800,0.2492],[1752379200,0.2492],[1752465600,0.2492],[1752552000,0.247],[1752638400,0.25319999999999998],[1752724800,0.25009999999999999],[1752811200,0.24940000000000001],[1752897600,0.2492],[1752984000,0.2492],[1753070400,0.2492],[1753156800,0.24909999999999999],[1753243200,0.23680000000000001],[1753329600,0.23469999999999999],[1753416000,0.24060000000000001],[1753502400,0.24260000000000001],[1753588800,0.24260000000000001],[1753675200,0.24260000000000001],[1753761600,0.24840000000000001],[1753848000,0.25109999999999999],[1753934400,0.25650000000000001],[1754020800,0.24440000000000001],[1754107200,0.24790000000000001],[1754193600,0.24790000000000001],[1754280000,0.24790000000000001],[1754366400,0.25369999999999998],[1754452800,0.24149999999999999],[1754539200,0.24440000000000001],[1754625600,0.25209999999999999],[1754712000,0.25280000000000002],[1754798400,0.25280000000000002],[1754884800,0.25280000000000002],[1754971200,0.24990000000000001],[1755057600,0.25240000000000001],[1755144000,0.25280000000000002],[1755230400,0.25729999999999997],[1755316800,0.23680000000000001],[1755403200,0.23680000000000001],[1755489600,0.23680000000000001],[1755576000,0.2384],[1755662400,0.2392],[1755748800,0.23949999999999999],[1755835200,0.2359],[1755921600,0.23039999999999999],[1756008000,0.23039999999999999],[1756094400,0.23039999999999999],[1756180800,0.2336],[1756267200,0.23419999999999999],[1756353600,0.23419999999999999],[1756440000,0.23669999999999999],[1756526400,0.23069999999999999],[1756612800,0.23069999999999999],[1756699200,0.23069999999999999],[1756785600,0.23069999999999999],[1756872000,0.2238],[1756958400,0.22309999999999999],[1757044800,0.23019999999999999],[1757131200,0.2359],[1757217600,0.2359],[1757304000,0.2359],[1757390400,0.23569999999999999],[1757476800,0.2387],[1757563200,0.24410000000000001],[1757649600,0.24840000000000001],[1757736000,0.25019999999999998],[1757822400,0.25019999999999998],[1757908800,0.25019999999999998],[1757995200,0.25619999999999998],[1758081600,0.25640000000000002],[1758168000,0.25540000000000002],[1758254400,0.2651],[1758340800,0.26700000000000002],[1758427200,0.26700000000000002],[1758513600,0.26700000000000002],[1758600000,0.27000000000000002],[1758686400,0.27179999999999999],[1758772800,0.27050000000000002],[1758859200,0.26939999999999997],[1758945600,0.26950000000000002],[1759032000,0.26950000000000002],[1759118400,0.26950000000000002],[1759204800,0.2712],[1759291200,0.27400000000000002],[1759377600,0.28799999999999998],[1759464000,0.2898],[1759550400,0.27560000000000001],[1759636800,0.27560000000000001],[1759723200,0.27560000000000001],[1759809600,0.2838],[1759896000,0.2722],[1759982400,0.26450000000000001],[1760068800,0.26140000000000002],[1760155200,0.24809999999999999],[1760241600,0.24809999999999999],[1760328000,0.24809999999999999],[1760414400,0.25669999999999998],[1760500800,0.25319999999999998],[1760587200,0.26590000000000003],[1760673600,0.27589999999999998],[1760760000,0.28449999999999998],[1760846400,0.28449999999999998],[1760932800,0.28449999999999998],[1761019200,0.29099999999999998],[1761105600,0.2918],[1761192000,0.2858],[1761278400,0.29630000000000001],[1761364800,0.29930000000000001],[1761451200,0.29930000000000001],[1761537600,0.29930000000000001],[1761624000,0.3095],[1761710400,0.30690000000000001],[1761796800,0.31690000000000002],[1761883200,0.31219999999999998],[1761969600,0.30909999999999999],[1762056000,0.30909999999999999],[1762146000,0.30909999999999999],[1762232400,0.3145],[1762318800,0.31090000000000001],[1762405200,0.3155],[1762491600,0.31509999999999999],[1762578000,0.31090000000000001],[1762664400,0.31090000000000001],[1762750800,0.31090000000000001],[1762837200,0.31730000000000003],[1762923600,0.30840000000000001],[1763010000,0.31190000000000001],[1763096400,0.3054],[1763182800,0.29859999999999998],[1763269200,0.29859999999999998],[1763355600,0.29859999999999998],[1763442000,0.3009],[1763528400,0.2964],[1763614800,0.30940000000000001],[1763701200,0.29199999999999998],[1763787600,0.28660000000000002],[1763874000,0.28660000000000002],[1763960400,0.28660000000000002],[1764046800,0.2949],[1764133200,0.29470000000000002],[1764219600,0.29730000000000001],[1764306000,0.29730000000000001],[1764392400,0.30199999999999999],[1764478800,0.30199999999999999],[1764565200,0.30199999999999999],[1764651600,0.29980000000000001],[1764738000,0.31040000000000001],[1764824400,0.31019999999999998],[1764910800,0.30609999999999998],[1764997200,0.3095],[1765083600,0.3095],[1765170000,0.3095],[1765256400,0.31069999999999998],[1765342800,0.30959999999999999],[1765429200,0.31119999999999998],[1765515600,0.31459999999999999],[1765602000,0.30209999999999998],[1765688400,0.30209999999999998],[1765774800,0.30209999999999998],[1765861200,0.31380000000000002],[1765947600,0.31],[1766034000,0.2989],[1766120400,0.31069999999999998],[1766206800,0.31809999999999999],[1766293200,0.31809999999999999],[1766379600,0.31809999999999999],[1766466000,0.32329999999999998],[1766552400,0.32590000000000002],[1766638800,0.32790000000000002],[1766725200,0.32790000000000002],[1766811600,0.33100000000000002],[1766898000,0.33100000000000002],[1766984400,0.33100000000000002],[1767070800,0.32819999999999999],[1767157200,0.32519999999999999],[1767243600,0.31530000000000002],[1767330000,0.31530000000000002],[1767416400,null],[1768539600,0.1799],[1768626000,0.18290000000000001],[1768712400,0.18290000000000001],[1768798800,0.18290000000000001],[1768885200,0.18290000000000001],[1768971600,null],[1769576400,0.18920000000000001],[1769662800,0.19320000000000001],[1769749200,0.20030000000000001],[1769835600,null],[1775793600,0.21049999999999999],[1775880000,0.21199999999999999],[1775966400,0.21199999999999999],[1776052800,0.21199999999999999],[1776139200,0.2155],[1776225600,0.21779999999999999],[1776312000,0.21060000000000001],[1776398400,0.2097],[1776484800,0.21410000000000001],[1776571200,0.21410000000000001],[1776657600,0.21410000000000001],[1776744000,0.21579999999999999],[1776830400,0.21440000000000001],[1776916800,0.216],[1777003200,0.21829999999999999],[1777089600,0.2324],[1777176000,0.2324],[1777262400,0.2324],[1777348800,0.2278],[1777435200,0.21609999999999999],[1777521600,0.2198],[1777608000,0.21179999999999999],[1777694400,null],[1777953600,0.20549999999999999],[1778040000,0.2056],[1778126400,0.21659999999999999],[1778212800,0.2094],[1778299200,0.2215],[1778385600,0.2215],[1778472000,0.2215],[1778558400,0.2205],[1778644800,0.21820000000000001],[1778731200,0.224],[1778817600,0.2301],[1778904000,0.22059999999999999],[1778990400,0.22059999999999999],[1779076800,0.22059999999999999],[1779163200,0.2162],[1779249600,null],[1779336000,0.22420000000000001],[1779422400,0.2235],[1779508800,0.23039999999999999],[1779595200,0.23039999999999999],[1779681600,0.23039999999999999],[1779768000,0.23039999999999999],[1779854400,0.24460000000000001],[1779940800,0.23699999999999999],[1780027200,0.23250000000000001],[1780113600,0.2334],[1780200000,0.2334],[1780286400,0.2334],[1780372800,0.2366],[1780459200,0.25080000000000002],[1780545600,0.26469999999999999],[1780632000,0.2636],[1780718400,0.24079999999999999],[1780804800,0.24079999999999999],[1780891200,0.24079999999999999],[1780977600,0.2631],[1781064000,0.26619999999999999],[1781150400,0.25729999999999997],[1781236800,0.29039999999999999],[1781323200,0.3075],[1781409600,0.3075],[1781496000,0.3075],[1781582400,0.31409999999999999],[1781668800,0.29120000000000001],[1781755200,0.29060000000000002],[1781841600,0.31309999999999999],[1781928000,0.31309999999999999],[1782014400,0.31309999999999999],[1782100800,0.31309999999999999],[1782187200,0.32740000000000002],[1782273600,0.29289999999999999],[1782360000,0.28720000000000001],[1782446400,0.31119999999999998],[1782532800,0.29110000000000003],[1782619200,0.29110000000000003],[1782705600,0.29110000000000003],[1782792000,0.32569999999999999],[1782878400,0.35289999999999999],[1782964800,0.30969999999999998],[1783051200,0.27689999999999998],[1783137600,0.27689999999999998],[1783224000,0.27689999999999998],[1783310400,0.27689999999999998],[1783396800,0.2757],[1783483200,0.25750000000000001],[1783569600,0.26400000000000001],[1783656000,0.27379999999999999],[1783742400,0.27679999999999999],[1783828800,0.27679999999999999],[1783915200,0.27679999999999999],[1784001600,0.26669999999999999],[1784088000,0.27589999999999998],[1784174400,0.2661],[1784260800,0.26129999999999998],[1784347200,0.25269999999999998],[1784433600,0.25269999999999998],[1784520000,0.25269999999999998],[1784606400,0.24690000000000001],[1784692800,0.25769999999999998],[1784779200,0.25659999999999999],[1784865600,0.26290000000000002],[1784952000,0.25519999999999998],[1785038400,0.25519999999999998],[1785124800,0.25519999999999998],[1785211200,0.2445],[1785297600,0.22989999999999999],[1785384000,null],[1785556800,0.22220000000000001],[1785643200,0.22220000000000001],[1785729600,0.22220000000000001],[1785816000,0.22220000000000001]],"color":"","scatterMarkerSymbol":"none"},"TMUS":{"name":"TMUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.1628],[1388811600,null],[1389070800,0.16270000000000001],[1389157200,0.16070000000000001],[1389243600,0.16070000000000001],[1389330000,0.16],[1389416400,0.15970000000000001],[1389502800,0.15970000000000001],[1389589200,0.15970000000000001],[1389675600,0.15679999999999999],[1389762000,0.1585],[1389848400,null],[1389934800,0.15540000000000001],[1390021200,0.1547],[1390107600,0.1547],[1390194000,0.1547],[1390280400,0.1547],[1390366800,0.15759999999999999],[1390453200,0.1583],[1390539600,0.15459999999999999],[1390626000,0.14929999999999999],[1390712400,0.14929999999999999],[1390798800,0.14929999999999999],[1390885200,0.15110000000000001],[1390971600,0.1532],[1391058000,0.1477],[1391144400,null],[1391230800,0.14560000000000001],[1391317200,0.14560000000000001],[1391403600,0.14560000000000001],[1391490000,null],[1391662800,0.152],[1391749200,null],[1392440400,0.15060000000000001],[1392526800,0.15060000000000001],[1392613200,0.15060000000000001],[1392699600,0.15060000000000001],[1392786000,null],[1393045200,0.1527],[1393131600,0.1527],[1393218000,0.1527],[1393304400,0.15390000000000001],[1393390800,null],[1395460800,0.15290000000000001],[1395547200,0.15290000000000001],[1395633600,0.15290000000000001],[1395720000,0.1537],[1395806400,0.15390000000000001],[1395892800,0.1517],[1395979200,0.1532],[1396065600,0.15540000000000001],[1396152000,0.15540000000000001],[1396238400,0.15540000000000001],[1396324800,0.157],[1396411200,0.15859999999999999],[1396497600,0.15909999999999999],[1396584000,0.15939999999999999],[1396670400,0.1565],[1396756800,0.1565],[1396843200,0.1565],[1396929600,null],[1399521600,0.16120000000000001],[1399608000,null],[1400040000,0.16669999999999999],[1400126400,0.1673],[1400212800,0.16819999999999999],[1400299200,0.16750000000000001],[1400385600,0.16750000000000001],[1400472000,0.16750000000000001],[1400558400,0.1704],[1400644800,0.16819999999999999],[1400731200,0.17050000000000001],[1400817600,0.16919999999999999],[1400904000,0.1711],[1400990400,0.1711],[1401076800,0.1711],[1401163200,0.1711],[1401249600,0.17230000000000001],[1401336000,0.1731],[1401422400,0.17549999999999999],[1401508800,0.1734],[1401595200,0.1734],[1401681600,0.1734],[1401768000,0.17560000000000001],[1401854400,0.1744],[1401940800,0.17499999999999999],[1402027200,0.1696],[1402113600,null],[1407297600,0.16930000000000001],[1407384000,null],[1420261200,0.1641],[1420347600,0.1641],[1420434000,0.1641],[1420520400,0.16089999999999999],[1420606800,0.16120000000000001],[1420693200,0.1699],[1420779600,0.1749],[1420866000,0.17580000000000001],[1420952400,0.17580000000000001],[1421038800,0.17580000000000001],[1421125200,0.17430000000000001],[1421211600,0.1757],[1421298000,0.1757],[1421384400,0.1744],[1421470800,0.1741],[1421557200,0.1741],[1421643600,0.1741],[1421730000,0.1741],[1421816400,0.1777],[1421902800,0.18229999999999999],[1421989200,0.18490000000000001],[1422075600,0.1822],[1422162000,0.1822],[1422248400,0.1822],[1422334800,0.18459999999999999],[1422421200,0.1832],[1422507600,0.1792],[1422594000,0.17580000000000001],[1422680400,0.1794],[1422766800,0.1794],[1422853200,0.1794],[1422939600,0.18079999999999999],[1423026000,0.1845],[1423112400,0.18340000000000001],[1423198800,0.18529999999999999],[1423285200,0.18509999999999999],[1423371600,0.18509999999999999],[1423458000,0.18509999999999999],[1423544400,0.18379999999999999],[1423630800,0.1862],[1423717200,0.186],[1423803600,0.188],[1423890000,0.1885],[1423976400,0.1885],[1424062800,0.1885],[1424149200,0.1885],[1424235600,0.18870000000000001],[1424322000,0.1842],[1424408400,0.1893],[1424494800,0.19020000000000001],[1424581200,0.19020000000000001],[1424667600,0.19020000000000001],[1424754000,0.18720000000000001],[1424840400,0.189],[1424926800,0.19120000000000001],[1425013200,0.1925],[1425099600,0.19589999999999999],[1425186000,0.19589999999999999],[1425272400,0.19589999999999999],[1425358800,0.1951],[1425445200,0.19400000000000001],[1425531600,0.19320000000000001],[1425618000,0.19370000000000001],[1425704400,0.19209999999999999],[1425790800,0.19209999999999999],[1425873600,0.19209999999999999],[1425960000,0.19450000000000001],[1426046400,0.1898],[1426132800,0.18770000000000001],[1426219200,0.18840000000000001],[1426305600,0.1875],[1426392000,0.1875],[1426478400,0.1875],[1426564800,0.192],[1426651200,0.19220000000000001],[1426737600,0.19470000000000001],[1426824000,0.19520000000000001],[1426910400,0.19650000000000001],[1426996800,0.19650000000000001],[1427083200,0.19650000000000001],[1427169600,0.1953],[1427256000,0.19339999999999999],[1427342400,0.19020000000000001],[1427428800,0.19020000000000001],[1427515200,0.1898],[1427601600,0.1898],[1427688000,0.1898],[1427774400,0.19],[1427860800,0.18529999999999999],[1427947200,0.1845],[1428033600,0.19209999999999999],[1428120000,0.19209999999999999],[1428206400,0.19209999999999999],[1428292800,0.19209999999999999],[1428379200,0.1933],[1428465600,0.19239999999999999],[1428552000,0.19070000000000001],[1428638400,0.1893],[1428724800,0.18740000000000001],[1428811200,0.18740000000000001],[1428897600,0.18740000000000001],[1428984000,0.183],[1429070400,0.18509999999999999],[1429156800,0.1855],[1429243200,0.18609999999999999],[1429329600,0.1867],[1429416000,0.1867],[1429502400,0.1867],[1429588800,0.19059999999999999],[1429675200,0.19389999999999999],[1429761600,0.1986],[1429848000,0.20039999999999999],[1429934400,0.19950000000000001],[1430020800,0.19950000000000001],[1430107200,0.19950000000000001],[1430193600,0.19869999999999999],[1430280000,0.19800000000000001],[1430366400,0.20169999999999999],[1430452800,0.19919999999999999],[1430539200,0.1988],[1430625600,0.1988],[1430712000,0.1988],[1430798400,0.20039999999999999],[1430884800,0.19869999999999999],[1430971200,0.19489999999999999],[1431057600,0.1956],[1431144000,0.19939999999999999],[1431230400,0.19939999999999999],[1431316800,0.19939999999999999],[1431403200,0.2001],[1431489600,0.2036],[1431576000,0.19939999999999999],[1431662400,0.2006],[1431748800,0.20269999999999999],[1431835200,0.20269999999999999],[1431921600,0.20269999999999999],[1432008000,0.20480000000000001],[1432094400,0.2024],[1432180800,0.20710000000000001],[1432267200,0.21340000000000001],[1432353600,0.21579999999999999],[1432440000,0.21579999999999999],[1432526400,0.21579999999999999],[1432612800,0.21579999999999999],[1432699200,0.22639999999999999],[1432785600,0.2266],[1432872000,0.22500000000000001],[1432958400,0.2271],[1433044800,0.2271],[1433131200,0.2271],[1433217600,0.2273],[1433304000,0.2253],[1433390400,0.2228],[1433476800,0.2288],[1433563200,0.23250000000000001],[1433649600,0.23250000000000001],[1433736000,0.23250000000000001],[1433822400,0.22800000000000001],[1433908800,0.22439999999999999],[1433995200,0.22339999999999999],[1434081600,0.2208],[1434168000,0.22450000000000001],[1434254400,0.22450000000000001],[1434340800,0.22450000000000001],[1434427200,0.223],[1434513600,0.22289999999999999],[1434600000,0.22819999999999999],[1434686400,0.22789999999999999],[1434772800,0.2253],[1434859200,0.2253],[1434945600,0.2253],[1435032000,0.22559999999999999],[1435118400,0.22720000000000001],[1435204800,0.2238],[1435291200,0.22539999999999999],[1435377600,0.2248],[1435464000,0.2248],[1435550400,0.2248],[1435636800,0.2228],[1435723200,0.22309999999999999],[1435809600,0.22320000000000001],[1435896000,0.2263],[1435982400,0.2263],[1436068800,0.2263],[1436155200,0.2263],[1436241600,0.22370000000000001],[1436328000,0.22589999999999999],[1436414400,0.22409999999999999],[1436500800,0.22520000000000001],[1436587200,0.22700000000000001],[1436673600,0.22700000000000001],[1436760000,0.22700000000000001],[1436846400,0.22889999999999999],[1436932800,0.2293],[1437019200,0.22750000000000001],[1437105600,0.22520000000000001],[1437192000,0.22189999999999999],[1437278400,0.22189999999999999],[1437364800,0.22189999999999999],[1437451200,0.22170000000000001],[1437537600,0.21890000000000001],[1437624000,0.21909999999999999],[1437710400,0.2203],[1437796800,0.21809999999999999],[1437883200,0.21809999999999999],[1437969600,0.21809999999999999],[1438056000,0.21299999999999999],[1438142400,0.21690000000000001],[1438228800,0.21820000000000001],[1438315200,0.2293],[1438401600,0.23880000000000001],[1438488000,0.23880000000000001],[1438574400,0.23880000000000001],[1438660800,0.24379999999999999],[1438747200,0.2422],[1438833600,0.2404],[1438920000,0.23910000000000001],[1439006400,0.23849999999999999],[1439092800,0.23849999999999999],[1439179200,0.23849999999999999],[1439265600,0.24540000000000001],[1439352000,0.24310000000000001],[1439438400,0.245],[1439524800,0.24510000000000001],[1439611200,0.24510000000000001],[1439697600,0.24510000000000001],[1439784000,0.24510000000000001],[1439870400,0.24979999999999999],[1439956800,0.25069999999999998],[1440043200,0.24959999999999999],[1440129600,0.24249999999999999],[1440216000,0.23499999999999999],[1440302400,0.23499999999999999],[1440388800,0.23499999999999999],[1440475200,0.22589999999999999],[1440561600,0.22009999999999999],[1440648000,0.22789999999999999],[1440734400,0.23469999999999999],[1440820800,0.23369999999999999],[1440907200,0.23369999999999999],[1440993600,0.23369999999999999],[1441080000,0.2301],[1441166400,0.22439999999999999],[1441252800,0.2271],[1441339200,0.22819999999999999],[1441425600,0.2248],[1441512000,0.2248],[1441598400,0.2248],[1441684800,0.2248],[1441771200,0.2326],[1441857600,0.2271],[1441944000,0.2283],[1442030400,0.22939999999999999],[1442116800,0.22939999999999999],[1442203200,0.22939999999999999],[1442289600,0.2296],[1442376000,0.2382],[1442462400,0.24049999999999999],[1442548800,0.24490000000000001],[1442635200,0.23930000000000001],[1442721600,0.23930000000000001],[1442808000,0.23930000000000001],[1442894400,0.2462],[1442980800,0.24329999999999999],[1443067200,0.247],[1443153600,0.24390000000000001],[1443240000,0.24890000000000001],[1443326400,0.24890000000000001],[1443412800,0.24890000000000001],[1443499200,0.23599999999999999],[1443585600,0.2324],[1443672000,0.2354],[1443758400,0.23810000000000001],[1443844800,0.24199999999999999],[1443931200,0.24199999999999999],[1444017600,0.24199999999999999],[1444104000,0.24360000000000001],[1444190400,0.2412],[1444276800,0.2389],[1444363200,0.23469999999999999],[1444449600,0.2346],[1444536000,0.2346],[1444622400,0.2346],[1444708800,0.24030000000000001],[1444795200,0.23860000000000001],[1444881600,0.23480000000000001],[1444968000,0.2356],[1445054400,0.24030000000000001],[1445140800,0.24030000000000001],[1445227200,0.24030000000000001],[1445313600,0.24429999999999999],[1445400000,0.24160000000000001],[1445486400,0.23949999999999999],[1445572800,0.24299999999999999],[1445659200,0.247],[1445745600,0.247],[1445832000,0.247],[1445918400,0.248],[1446004800,0.23480000000000001],[1446091200,0.23449999999999999],[1446177600,0.22470000000000001],[1446264000,0.22739999999999999],[1446350400,0.22739999999999999],[1446440400,0.22739999999999999],[1446526800,0.22869999999999999],[1446613200,0.2306],[1446699600,0.2306],[1446786000,0.23480000000000001],[1446872400,0.23050000000000001],[1446958800,0.23050000000000001],[1447045200,0.23050000000000001],[1447131600,0.2271],[1447218000,0.21870000000000001],[1447304400,0.2213],[1447390800,0.2243],[1447477200,0.2273],[1447563600,0.2273],[1447650000,0.2273],[1447736400,0.22370000000000001],[1447822800,0.22520000000000001],[1447909200,0.2215],[1447995600,0.22470000000000001],[1448082000,0.2288],[1448168400,0.2288],[1448254800,0.2288],[1448341200,0.22459999999999999],[1448427600,0.22620000000000001],[1448514000,0.21709999999999999],[1448600400,0.21709999999999999],[1448686800,0.21460000000000001],[1448773200,0.21460000000000001],[1448859600,0.21460000000000001],[1448946000,0.20680000000000001],[1449032400,0.2117],[1449118800,0.20880000000000001],[1449205200,0.2014],[1449291600,0.2089],[1449378000,0.2089],[1449464400,0.2089],[1449550800,0.216],[1449637200,0.21679999999999999],[1449723600,0.21190000000000001],[1449810000,0.2135],[1449896400,0.21110000000000001],[1449982800,0.21110000000000001],[1450069200,0.21110000000000001],[1450155600,0.21590000000000001],[1450242000,0.2253],[1450328400,0.2316],[1450414800,0.2303],[1450501200,0.22120000000000001],[1450587600,0.22120000000000001],[1450674000,0.22120000000000001],[1450760400,0.2281],[1450846800,0.23069999999999999],[1450933200,0.23649999999999999],[1451019600,0.23350000000000001],[1451106000,0.23350000000000001],[1451192400,0.23350000000000001],[1451278800,0.23350000000000001],[1451365200,0.2349],[1451451600,0.23760000000000001],[1451538000,0.23499999999999999],[1451624400,0.2303],[1451710800,0.2303],[1451797200,0.2303],[1451883600,0.2303],[1451970000,0.15609999999999999],[1452056400,0.1618],[1452142800,0.161],[1452229200,0.16289999999999999],[1452315600,0.1605],[1452402000,0.1605],[1452488400,0.1605],[1452574800,0.16109999999999999],[1452661200,0.16420000000000001],[1452747600,0.15970000000000001],[1452834000,0.16209999999999999],[1452920400,0.15540000000000001],[1453006800,0.15540000000000001],[1453093200,0.15540000000000001],[1453179600,0.15540000000000001],[1453266000,0.15659999999999999],[1453352400,0.154],[1453438800,0.1535],[1453525200,0.15629999999999999],[1453611600,0.15629999999999999],[1453698000,0.15629999999999999],[1453784400,0.15670000000000001],[1453870800,0.16320000000000001],[1453957200,0.15959999999999999],[1454043600,0.16039999999999999],[1454130000,0.16669999999999999],[1454216400,0.16669999999999999],[1454302800,0.16669999999999999],[1454389200,0.16889999999999999],[1454475600,0.16289999999999999],[1454562000,0.1593],[1454648400,0.16009999999999999],[1454734800,null],[1455685200,0.15359999999999999],[1455771600,null],[1456462800,0.16309999999999999],[1456549200,null],[1456894800,0.16300000000000001],[1456981200,0.1623],[1457067600,0.1628],[1457154000,null],[1457413200,0.16020000000000001],[1457499600,0.16250000000000001],[1457586000,null],[1461038400,0.16400000000000001],[1461124800,0.1666],[1461211200,0.16739999999999999],[1461297600,0.16639999999999999],[1461384000,0.16550000000000001],[1461470400,0.16550000000000001],[1461556800,0.16550000000000001],[1461643200,0.16980000000000001],[1461729600,0.16159999999999999],[1461816000,0.16300000000000001],[1461902400,0.16289999999999999],[1461988800,null],[1462248000,0.16450000000000001],[1462334400,null],[1462420800,0.1615],[1462507200,null],[1462939200,0.16969999999999999],[1463025600,0.1694],[1463112000,0.16980000000000001],[1463198400,0.16850000000000001],[1463284800,0.16850000000000001],[1463371200,0.16850000000000001],[1463457600,0.1686],[1463544000,0.1686],[1463630400,0.16850000000000001],[1463716800,0.16900000000000001],[1463803200,0.17199999999999999],[1463889600,0.17199999999999999],[1463976000,0.17199999999999999],[1464062400,0.1711],[1464148800,0.17269999999999999],[1464235200,0.1736],[1464321600,0.1757],[1464408000,0.1754],[1464494400,0.1754],[1464580800,0.1754],[1464667200,0.1754],[1464753600,0.17560000000000001],[1464840000,0.1729],[1464926400,0.17549999999999999],[1465012800,0.17730000000000001],[1465099200,0.17730000000000001],[1465185600,0.17730000000000001],[1465272000,0.1741],[1465358400,0.17649999999999999],[1465444800,0.17710000000000001],[1465531200,0.17480000000000001],[1465617600,0.17019999999999999],[1465704000,0.17019999999999999],[1465790400,0.17019999999999999],[1465876800,0.17100000000000001],[1465963200,0.17219999999999999],[1466049600,0.16869999999999999],[1466136000,0.17030000000000001],[1466222400,0.1701],[1466308800,0.1701],[1466395200,0.1701],[1466481600,0.1719],[1466568000,0.17510000000000001],[1466654400,0.1741],[1466740800,0.17799999999999999],[1466827200,0.16569999999999999],[1466913600,0.16569999999999999],[1467000000,0.16569999999999999],[1467086400,0.16700000000000001],[1467172800,0.17219999999999999],[1467259200,0.17660000000000001],[1467345600,0.17630000000000001],[1467432000,0.1744],[1467518400,0.1744],[1467604800,0.1744],[1467691200,0.1744],[1467777600,0.17610000000000001],[1467864000,0.17560000000000001],[1467950400,0.17460000000000001],[1468036800,0.17680000000000001],[1468123200,0.17680000000000001],[1468209600,0.17680000000000001],[1468296000,0.1782],[1468382400,0.17599999999999999],[1468468800,0.17929999999999999],[1468555200,0.1789],[1468641600,0.17910000000000001],[1468728000,0.17910000000000001],[1468814400,0.17910000000000001],[1468900800,0.1792],[1468987200,0.17929999999999999],[1469073600,0.17829999999999999],[1469160000,0.1799],[1469246400,0.1832],[1469332800,0.1832],[1469419200,0.1832],[1469505600,0.18190000000000001],[1469592000,0.18129999999999999],[1469678400,0.18340000000000001],[1469764800,0.186],[1469851200,0.1865],[1469937600,0.1865],[1470024000,0.1865],[1470110400,0.18970000000000001],[1470196800,0.1885],[1470283200,0.18909999999999999],[1470369600,0.19020000000000001],[1470456000,0.19159999999999999],[1470542400,0.19159999999999999],[1470628800,0.19159999999999999],[1470715200,0.191],[1470801600,0.19109999999999999],[1470888000,0.1903],[1470974400,0.1888],[1471060800,0.189],[1471147200,0.189],[1471233600,0.189],[1471320000,0.18770000000000001],[1471406400,0.1855],[1471492800,0.18690000000000001],[1471579200,0.18890000000000001],[1471665600,0.18609999999999999],[1471752000,0.18609999999999999],[1471838400,0.18609999999999999],[1471924800,0.18759999999999999],[1472011200,0.1875],[1472097600,0.1852],[1472184000,0.18479999999999999],[1472270400,0.183],[1472356800,0.183],[1472443200,0.183],[1472529600,0.18609999999999999],[1472616000,0.18310000000000001],[1472702400,0.1847],[1472788800,0.184],[1472875200,0.18770000000000001],[1472961600,0.18770000000000001],[1473048000,0.18770000000000001],[1473134400,0.18770000000000001],[1473220800,0.18559999999999999],[1473307200,0.18360000000000001],[1473393600,0.1827],[1473480000,0.17399999999999999],[1473566400,0.17399999999999999],[1473652800,0.17399999999999999],[1473739200,0.18010000000000001],[1473825600,0.1779],[1473912000,0.17979999999999999],[1473998400,0.18479999999999999],[1474084800,0.1817],[1474171200,0.1817],[1474257600,0.1817],[1474344000,0.17879999999999999],[1474430400,0.17280000000000001],[1474516800,0.1787],[1474603200,0.18279999999999999],[1474689600,0.1835],[1474776000,0.1835],[1474862400,0.1835],[1474948800,0.18099999999999999],[1475035200,0.18190000000000001],[1475121600,0.18129999999999999],[1475208000,0.1799],[1475294400,0.1807],[1475380800,0.1807],[1475467200,0.1807],[1475553600,0.18099999999999999],[1475640000,0.1802],[1475726400,0.1774],[1475812800,0.17519999999999999],[1475899200,0.1741],[1475985600,0.1741],[1476072000,0.1741],[1476158400,0.1769],[1476244800,0.17480000000000001],[1476331200,0.1769],[1476417600,0.17780000000000001],[1476504000,0.17910000000000001],[1476590400,0.17910000000000001],[1476676800,0.17910000000000001],[1476763200,0.17999999999999999],[1476849600,0.18360000000000001],[1476936000,0.1832],[1477022400,0.18179999999999999],[1477108800,0.18029999999999999],[1477195200,0.18029999999999999],[1477281600,0.18029999999999999],[1477368000,0.19789999999999999],[1477454400,0.1913],[1477540800,0.19159999999999999],[1477627200,0.1925],[1477713600,0.1925],[1477800000,0.1925],[1477886400,0.1925],[1477972800,0.19470000000000001],[1478059200,0.19239999999999999],[1478145600,0.1928],[1478232000,0.19550000000000001],[1478318400,0.1943],[1478404800,0.1943],[1478494800,0.1943],[1478581200,0.1988],[1478667600,0.20000000000000001],[1478754000,0.20810000000000001],[1478840400,0.20349999999999999],[1478926800,0.2029],[1479013200,0.2029],[1479099600,0.2029],[1479186000,0.20330000000000001],[1479272400,0.2056],[1479358800,0.2019],[1479445200,0.20480000000000001],[1479531600,0.2049],[1479618000,0.2049],[1479704400,0.2049],[1479790800,0.2059],[1479877200,0.20649999999999999],[1479963600,0.20649999999999999],[1480050000,0.20649999999999999],[1480136400,0.20799999999999999],[1480222800,0.20799999999999999],[1480309200,0.20799999999999999],[1480395600,0.2107],[1480482000,0.2127],[1480568400,0.20699999999999999],[1480654800,0.20749999999999999],[1480741200,0.2074],[1480827600,0.2074],[1480914000,0.2074],[1481000400,0.20810000000000001],[1481086800,0.21110000000000001],[1481173200,0.2223],[1481259600,0.22170000000000001],[1481346000,0.21579999999999999],[1481432400,0.21579999999999999],[1481518800,0.21579999999999999],[1481605200,0.21429999999999999],[1481691600,0.2172],[1481778000,0.21690000000000001],[1481864400,0.21940000000000001],[1481950800,0.2177],[1482037200,0.2177],[1482123600,0.2177],[1482210000,0.22040000000000001],[1482296400,0.22120000000000001],[1482382800,0.2203],[1482469200,0.22140000000000001],[1482555600,0.2203],[1482642000,0.2203],[1482728400,0.2203],[1482814800,0.2203],[1482901200,0.22189999999999999],[1482987600,0.21990000000000001],[1483074000,0.2203],[1483160400,0.218],[1483246800,0.218],[1483333200,0.218],[1483419600,0.218],[1483506000,null],[1484888400,0.16589999999999999],[1484974800,0.16450000000000001],[1485061200,0.16450000000000001],[1485147600,0.16450000000000001],[1485234000,0.1668],[1485320400,0.16719999999999999],[1485406800,0.16819999999999999],[1485493200,0.17580000000000001],[1485579600,0.17269999999999999],[1485666000,0.17269999999999999],[1485752400,0.17269999999999999],[1485838800,0.1699],[1485925200,0.17280000000000001],[1486011600,0.17510000000000001],[1486098000,0.1686],[1486184400,0.1696],[1486270800,0.1696],[1486357200,0.1696],[1486443600,0.16839999999999999],[1486530000,0.1706],[1486616400,0.17130000000000001],[1486702800,0.1714],[1486789200,0.17150000000000001],[1486875600,0.17150000000000001],[1486962000,0.17150000000000001],[1487048400,0.16839999999999999],[1487134800,0.1701],[1487221200,0.1691],[1487307600,null],[1487394000,0.1767],[1487480400,0.1767],[1487566800,0.1767],[1487653200,0.1767],[1487739600,0.17510000000000001],[1487826000,0.17530000000000001],[1487912400,0.1731],[1487998800,0.1739],[1488085200,0.1739],[1488171600,0.1739],[1488258000,0.1744],[1488344400,0.17680000000000001],[1488430800,0.1769],[1488517200,0.17730000000000001],[1488603600,0.17949999999999999],[1488690000,0.17949999999999999],[1488776400,0.17949999999999999],[1488862800,0.17860000000000001],[1488949200,0.1759],[1489035600,0.17519999999999999],[1489122000,0.17519999999999999],[1489208400,0.17680000000000001],[1489294800,0.17680000000000001],[1489377600,0.17680000000000001],[1489464000,0.1774],[1489550400,0.17560000000000001],[1489636800,0.18099999999999999],[1489723200,0.1782],[1489809600,0.18049999999999999],[1489896000,0.18049999999999999],[1489982400,0.18049999999999999],[1490068800,0.17949999999999999],[1490155200,0.1782],[1490241600,0.18229999999999999],[1490328000,0.18110000000000001],[1490414400,0.18329999999999999],[1490500800,0.18329999999999999],[1490587200,0.18329999999999999],[1490673600,0.18229999999999999],[1490760000,0.18260000000000001],[1490846400,0.183],[1490932800,0.184],[1491019200,0.18210000000000001],[1491105600,0.18210000000000001],[1491192000,0.18210000000000001],[1491278400,0.1797],[1491364800,0.18140000000000001],[1491451200,0.18190000000000001],[1491537600,0.18079999999999999],[1491624000,0.18110000000000001],[1491710400,0.18110000000000001],[1491796800,0.18110000000000001],[1491883200,0.1822],[1491969600,0.18229999999999999],[1492056000,0.1822],[1492142400,0.18190000000000001],[1492228800,0.18190000000000001],[1492315200,0.18190000000000001],[1492401600,0.18190000000000001],[1492488000,0.1857],[1492574400,0.1847],[1492660800,0.18540000000000001],[1492747200,0.18479999999999999],[1492833600,0.18440000000000001],[1492920000,0.18440000000000001],[1493006400,0.18440000000000001],[1493092800,0.18909999999999999],[1493179200,0.1925],[1493265600,0.19289999999999999],[1493352000,0.19420000000000001],[1493438400,0.19270000000000001],[1493524800,0.19270000000000001],[1493611200,0.19270000000000001],[1493697600,0.19620000000000001],[1493784000,0.19289999999999999],[1493870400,0.1888],[1493956800,0.19059999999999999],[1494043200,0.19309999999999999],[1494129600,0.19309999999999999],[1494216000,0.19309999999999999],[1494302400,0.1928],[1494388800,0.19109999999999999],[1494475200,0.1923],[1494561600,0.19139999999999999],[1494648000,0.19139999999999999],[1494734400,0.19139999999999999],[1494820800,0.19139999999999999],[1494907200,0.19159999999999999],[1494993600,0.19259999999999999],[1495080000,0.18709999999999999],[1495166400,0.1918],[1495252800,0.1946],[1495339200,0.1946],[1495425600,0.1946],[1495512000,0.19819999999999999],[1495598400,0.19939999999999999],[1495684800,0.2006],[1495771200,0.2019],[1495857600,0.2016],[1495944000,0.2016],[1496030400,0.2016],[1496116800,0.2016],[1496203200,0.20050000000000001],[1496289600,0.20200000000000001],[1496376000,0.2039],[1496462400,0.20419999999999999],[1496548800,0.20419999999999999],[1496635200,0.20419999999999999],[1496721600,0.20250000000000001],[1496808000,0.1983],[1496894400,0.19839999999999999],[1496980800,0.1968],[1497067200,null],[1497326400,0.19400000000000001],[1497412800,null],[1539316800,0.14399999999999999],[1539403200,0.14829999999999999],[1539489600,0.14829999999999999],[1539576000,0.14829999999999999],[1539662400,0.1467],[1539748800,0.14960000000000001],[1539835200,0.14929999999999999],[1539921600,0.14849999999999999],[1540008000,0.1517],[1540094400,0.1517],[1540180800,0.1517],[1540267200,0.1522],[1540353600,0.152],[1540440000,0.1431],[1540526400,0.14599999999999999],[1540612800,0.14269999999999999],[1540699200,0.14269999999999999],[1540785600,0.14269999999999999],[1540872000,0.14319999999999999],[1540958400,null],[1541044800,0.15110000000000001],[1541131200,0.15029999999999999],[1541217600,0.14949999999999999],[1541304000,0.14949999999999999],[1541394000,0.14949999999999999],[1541480400,0.1522],[1541566800,0.152],[1541653200,0.156],[1541739600,null],[1541826000,0.15279999999999999],[1541912400,0.15279999999999999],[1541998800,0.15279999999999999],[1542085200,0.15229999999999999],[1542171600,0.15359999999999999],[1542258000,0.15479999999999999],[1542344400,0.15459999999999999],[1542430800,0.15759999999999999],[1542517200,0.15759999999999999],[1542603600,0.15759999999999999],[1542690000,0.15579999999999999],[1542776400,0.15210000000000001],[1542862800,0.15110000000000001],[1542949200,0.15110000000000001],[1543035600,0.151],[1543122000,0.151],[1543208400,0.151],[1543294800,0.1535],[1543381200,0.15409999999999999],[1543467600,null],[1545109200,0.14960000000000001],[1545195600,0.15110000000000001],[1545282000,0.151],[1545368400,0.15090000000000001],[1545454800,0.1452],[1545541200,0.1452],[1545627600,0.1452],[1545714000,0.14050000000000001],[1545800400,0.14050000000000001],[1545886800,0.14849999999999999],[1545973200,0.14940000000000001],[1546059600,0.14710000000000001],[1546146000,0.14710000000000001],[1546232400,0.14710000000000001],[1546318800,0.14799999999999999],[1546405200,0.14799999999999999],[1546491600,0.1633],[1546578000,0.16059999999999999],[1546664400,0.1668],[1546750800,0.1668],[1546837200,0.1668],[1546923600,0.16669999999999999],[1547010000,0.16470000000000001],[1547096400,0.16389999999999999],[1547182800,0.16600000000000001],[1547269200,0.16769999999999999],[1547355600,0.16769999999999999],[1547442000,0.16769999999999999],[1547528400,0.16550000000000001],[1547614800,0.1638],[1547701200,0.16170000000000001],[1547787600,0.1618],[1547874000,0.16439999999999999],[1547960400,0.16439999999999999],[1548046800,0.16439999999999999],[1548133200,0.16439999999999999],[1548219600,0.16400000000000001],[1548306000,0.16689999999999999],[1548392400,0.16789999999999999],[1548478800,0.16789999999999999],[1548565200,0.16789999999999999],[1548651600,0.16789999999999999],[1548738000,0.16489999999999999],[1548824400,0.16589999999999999],[1548910800,0.16830000000000001],[1548997200,0.17249999999999999],[1549083600,0.1721],[1549170000,0.1721],[1549256400,0.1721],[1549342800,0.1701],[1549429200,null],[1549602000,0.16750000000000001],[1549688400,0.16850000000000001],[1549774800,0.16850000000000001],[1549861200,0.16850000000000001],[1549947600,0.16830000000000001],[1550034000,0.17130000000000001],[1550120400,0.1699],[1550206800,0.17349999999999999],[1550293200,0.17799999999999999],[1550379600,0.17799999999999999],[1550466000,0.17799999999999999],[1550552400,0.17799999999999999],[1550638800,0.17829999999999999],[1550725200,0.1802],[1550811600,0.18110000000000001],[1550898000,0.1799],[1550984400,0.1799],[1551070800,0.1799],[1551157200,0.1782],[1551243600,0.17680000000000001],[1551330000,0.1759],[1551416400,0.17660000000000001],[1551502800,0.17699999999999999],[1551589200,0.17699999999999999],[1551675600,0.17699999999999999],[1551762000,0.17499999999999999],[1551848400,0.17430000000000001],[1551934800,0.17399999999999999],[1552021200,0.17519999999999999],[1552107600,0.1731],[1552194000,0.1731],[1552276800,0.1731],[1552363200,0.17510000000000001],[1552449600,0.17560000000000001],[1552536000,0.17760000000000001],[1552622400,0.17710000000000001],[1552708800,0.17960000000000001],[1552795200,0.17960000000000001],[1552881600,0.17960000000000001],[1552968000,0.1802],[1553054400,0.1774],[1553140800,0.17519999999999999],[1553227200,0.1784],[1553313600,0.17680000000000001],[1553400000,0.17680000000000001],[1553486400,0.17680000000000001],[1553572800,0.17749999999999999],[1553659200,0.1817],[1553745600,0.1779],[1553832000,null],[1554868800,0.17510000000000001],[1554955200,0.17710000000000001],[1555041600,0.1794],[1555128000,0.1825],[1555214400,0.1825],[1555300800,0.1825],[1555387200,0.183],[1555473600,0.182],[1555560000,0.1799],[1555646400,0.18190000000000001],[1555732800,0.18190000000000001],[1555819200,0.18190000000000001],[1555905600,0.18190000000000001],[1555992000,0.18140000000000001],[1556078400,0.1817],[1556164800,0.18079999999999999],[1556251200,0.1782],[1556337600,0.17879999999999999],[1556424000,0.17879999999999999],[1556510400,0.17879999999999999],[1556596800,0.1794],[1556683200,0.1787],[1556769600,0.17910000000000001],[1556856000,0.1797],[1556942400,0.18229999999999999],[1557028800,0.18229999999999999],[1557115200,0.18229999999999999],[1557201600,0.17999999999999999],[1557288000,0.17610000000000001],[1557374400,0.1721],[1557460800,0.1764],[1557547200,0.17929999999999999],[1557633600,0.17929999999999999],[1557720000,0.17929999999999999],[1557806400,0.17460000000000001],[1557892800,0.17480000000000001],[1557979200,0.1772],[1558065600,0.1807],[1558152000,0.1804],[1558238400,0.1804],[1558324800,0.1804],[1558411200,0.18820000000000001],[1558497600,0.1865],[1558584000,0.1842],[1558670400,0.18390000000000001],[1558756800,0.18659999999999999],[1558843200,0.18659999999999999],[1558929600,0.18659999999999999],[1559016000,0.18659999999999999],[1559102400,0.18329999999999999],[1559188800,0.184],[1559275200,0.1842],[1559361600,0.1792],[1559448000,0.1792],[1559534400,0.1792],[1559620800,0.18110000000000001],[1559707200,0.18690000000000001],[1559793600,0.19120000000000001],[1559880000,0.1933],[1559966400,0.1963],[1560052800,0.1963],[1560139200,0.1963],[1560225600,0.19420000000000001],[1560312000,0.19109999999999999],[1560398400,0.1903],[1560484800,0.1867],[1560571200,0.18820000000000001],[1560657600,0.18820000000000001],[1560744000,0.18820000000000001],[1560830400,0.18820000000000001],[1560916800,0.1918],[1561003200,0.19650000000000001],[1561089600,0.19670000000000001],[1561176000,0.19059999999999999],[1561262400,0.19059999999999999],[1561348800,0.19059999999999999],[1561435200,0.19170000000000001],[1561521600,0.18909999999999999],[1561608000,0.1847],[1561694400,null],[1561780800,0.18360000000000001],[1561867200,0.18360000000000001],[1561953600,0.18360000000000001],[1562040000,null],[1562126400,0.19009999999999999],[1562212800,0.1918],[1562299200,0.1918],[1562385600,0.192],[1562472000,0.192],[1562558400,0.192],[1562644800,0.19089999999999999],[1562731200,0.19020000000000001],[1562817600,0.19850000000000001],[1562904000,0.1988],[1562990400,0.20399999999999999],[1563076800,0.20399999999999999],[1563163200,0.20399999999999999],[1563249600,0.20319999999999999],[1563336000,0.2021],[1563422400,0.20219999999999999],[1563508800,0.2006],[1563595200,0.19850000000000001],[1563681600,0.19850000000000001],[1563768000,0.19850000000000001],[1563854400,0.19850000000000001],[1563940800,0.20150000000000001],[1564027200,0.2074],[1564113600,0.2059],[1564200000,0.21690000000000001],[1564286400,0.21690000000000001],[1564372800,0.21690000000000001],[1564459200,0.21329999999999999],[1564545600,0.20810000000000001],[1564632000,0.20349999999999999],[1564718400,0.20269999999999999],[1564804800,0.19769999999999999],[1564891200,0.19769999999999999],[1564977600,0.19769999999999999],[1565064000,0.19389999999999999],[1565150400,0.19750000000000001],[1565236800,0.19439999999999999],[1565323200,0.2009],[1565409600,0.19889999999999999],[1565496000,0.19889999999999999],[1565582400,0.19889999999999999],[1565668800,0.19500000000000001],[1565755200,0.19739999999999999],[1565841600,0.19500000000000001],[1565928000,0.19900000000000001],[1566014400,0.19939999999999999],[1566100800,0.19939999999999999],[1566187200,0.19939999999999999],[1566273600,0.20030000000000001],[1566360000,0.19719999999999999],[1566446400,0.1988],[1566532800,0.19889999999999999],[1566619200,0.19409999999999999],[1566705600,0.19409999999999999],[1566792000,0.19409999999999999],[1566878400,0.19950000000000001],[1566964800,0.19989999999999999],[1567051200,0.1993],[1567137600,0.20319999999999999],[1567224000,0.2029],[1567310400,0.2029],[1567396800,0.2029],[1567483200,0.2029],[1567569600,0.2009],[1567656000,0.20330000000000001],[1567742400,0.20519999999999999],[1567828800,0.2084],[1567915200,0.2084],[1568001600,0.2084],[1568088000,0.20780000000000001],[1568174400,0.2034],[1568260800,0.2051],[1568347200,0.20530000000000001],[1568433600,0.2036],[1568520000,0.2036],[1568606400,0.2036],[1568692800,0.20230000000000001],[1568779200,0.20599999999999999],[1568865600,0.20610000000000001],[1568952000,0.2079],[1569038400,0.20449999999999999],[1569124800,0.20449999999999999],[1569211200,0.20449999999999999],[1569297600,0.2031],[1569384000,0.2036],[1569470400,0.20480000000000001],[1569556800,0.2046],[1569643200,0.20219999999999999],[1569729600,0.20219999999999999],[1569816000,0.20219999999999999],[1569902400,0.20569999999999999],[1569988800,0.2051],[1570075200,0.20019999999999999],[1570161600,0.2021],[1570248000,0.20660000000000001],[1570334400,0.20660000000000001],[1570420800,0.20660000000000001],[1570507200,0.20710000000000001],[1570593600,0.20269999999999999],[1570680000,0.2059],[1570766400,0.2087],[1570852800,0.21160000000000001],[1570939200,0.21160000000000001],[1571025600,0.21160000000000001],[1571112000,0.2089],[1571198400,0.21179999999999999],[1571284800,0.21129999999999999],[1571371200,0.21360000000000001],[1571457600,0.21579999999999999],[1571544000,0.21579999999999999],[1571630400,0.21579999999999999],[1571716800,0.217],[1571803200,0.21540000000000001],[1571889600,0.214],[1571976000,0.21560000000000001],[1572062400,0.216],[1572148800,0.216],[1572235200,0.216],[1572321600,0.21890000000000001],[1572408000,0.2175],[1572494400,0.22159999999999999],[1572580800,0.21959999999999999],[1572667200,0.21879999999999999],[1572753600,0.21879999999999999],[1572843600,0.21879999999999999],[1572930000,0.21429999999999999],[1573016400,0.21229999999999999],[1573102800,0.2127],[1573189200,0.2147],[1573275600,0.21190000000000001],[1573362000,0.21190000000000001],[1573448400,0.21190000000000001],[1573534800,0.2074],[1573621200,0.20300000000000001],[1573707600,0.2051],[1573794000,null],[1573880400,0.20619999999999999],[1573966800,0.20619999999999999],[1574053200,0.20619999999999999],[1574139600,0.20660000000000001],[1574226000,null],[1574485200,0.20269999999999999],[1574571600,0.20269999999999999],[1574658000,0.20269999999999999],[1574744400,0.19919999999999999],[1574830800,0.20050000000000001],[1574917200,0.20080000000000001],[1575003600,0.20080000000000001],[1575090000,0.19650000000000001],[1575176400,0.19650000000000001],[1575262800,0.19650000000000001],[1575349200,0.19339999999999999],[1575435600,0.1923],[1575522000,0.19350000000000001],[1575608400,null],[1575694800,0.1938],[1575781200,0.1938],[1575867600,0.1938],[1575954000,null],[1578632400,0.16489999999999999],[1578718800,null],[1579237200,0.1661],[1579323600,0.16850000000000001],[1579410000,0.16850000000000001],[1579496400,0.16850000000000001],[1579582800,0.16850000000000001],[1579669200,0.16739999999999999],[1579755600,0.16900000000000001],[1579842000,0.1696],[1579928400,0.16869999999999999],[1580014800,0.16869999999999999],[1580101200,0.16869999999999999],[1580187600,0.16700000000000001],[1580274000,0.16950000000000001],[1580360400,null],[1580446800,0.1706],[1580533200,null],[1580878800,0.17219999999999999],[1580965200,0.1719],[1581051600,0.17419999999999999],[1581138000,0.17999999999999999],[1581224400,0.17999999999999999],[1581310800,0.17999999999999999],[1581397200,0.17949999999999999],[1581483600,0.19989999999999999],[1581570000,0.20330000000000001],[1581656400,0.2019],[1581742800,0.20619999999999999],[1581829200,0.20619999999999999],[1581915600,0.20619999999999999],[1582002000,0.20619999999999999],[1582088400,0.21179999999999999],[1582174800,0.21340000000000001],[1582261200,0.2087],[1582347600,0.2074],[1582434000,0.2074],[1582520400,0.2074],[1582606800,0.2019],[1582693200,0.19869999999999999],[1582779600,0.1966],[1582866000,0.1903],[1582952400,0.18679999999999999],[1583038800,0.18679999999999999],[1583125200,0.18679999999999999],[1583211600,0.1981],[1583298000,0.189],[1583384400,0.20119999999999999],[1583470800,0.1923],[1583557200,0.18840000000000001],[1583643600,0.18840000000000001],[1583726400,0.18840000000000001],[1583812800,0.17199999999999999],[1583899200,0.18759999999999999],[1583985600,0.19170000000000001],[1584072000,0.1729],[1584158400,0.1981],[1584244800,0.1981],[1584331200,0.1981],[1584417600,0.1754],[1584504000,0.1787],[1584590400,0.1797],[1584676800,0.18060000000000001],[1584763200,0.16669999999999999],[1584849600,0.16669999999999999],[1584936000,0.16669999999999999],[1585022400,0.16830000000000001],[1585108800,0.1774],[1585195200,0.1774],[1585281600,0.19020000000000001],[1585368000,0.18440000000000001],[1585454400,0.18440000000000001],[1585540800,0.18440000000000001],[1585627200,0.19089999999999999],[1585713600,0.18990000000000001],[1585800000,0.19359999999999999],[1585886400,0.19439999999999999],[1585972800,0.189],[1586059200,0.189],[1586145600,0.189],[1586232000,0.20180000000000001],[1586318400,0.2036],[1586404800,0.2041],[1586491200,0.19969999999999999],[1586577600,0.19969999999999999],[1586664000,0.19969999999999999],[1586750400,0.19969999999999999],[1586836800,0.19819999999999999],[1586923200,0.20849999999999999],[1587009600,0.20599999999999999],[1587096000,0.2122],[1587182400,0.21460000000000001],[1587268800,0.21460000000000001],[1587355200,0.21460000000000001],[1587441600,0.20979999999999999],[1587528000,0.19969999999999999],[1587614400,0.20799999999999999],[1587700800,0.20699999999999999],[1587787200,0.2084],[1587873600,0.2084],[1587960000,0.2084],[1588046400,0.20630000000000001],[1588132800,0.19800000000000001],[1588219200,0.19800000000000001],[1588305600,0.19500000000000001],[1588392000,0.1913],[1588478400,0.1913],[1588564800,0.1913],[1588651200,0.1966],[1588737600,0.1981],[1588824000,0.1923],[1588910400,0.21179999999999999],[1588996800,0.216],[1589083200,0.216],[1589169600,0.216],[1589256000,0.2084],[1589342400,0.2021],[1589428800,0.1993],[1589515200,0.20749999999999999],[1589601600,0.21110000000000001],[1589688000,0.21110000000000001],[1589774400,0.21110000000000001],[1589860800,0.218],[1589947200,0.2104],[1590033600,0.2082],[1590120000,0.20000000000000001],[1590206400,0.2019],[1590292800,0.2019],[1590379200,0.2019],[1590465600,0.2019],[1590552000,0.20150000000000001],[1590638400,0.2059],[1590724800,0.2132],[1590811200,0.216],[1590897600,0.216],[1590984000,0.216],[1591070400,0.21360000000000001],[1591156800,0.2165],[1591243200,0.21940000000000001],[1591329600,0.2165],[1591416000,0.218],[1591502400,0.218],[1591588800,0.218],[1591675200,0.22189999999999999],[1591761600,0.2185],[1591848000,0.2261],[1591934400,0.21759999999999999],[1592020800,0.21859999999999999],[1592107200,0.21859999999999999],[1592193600,0.21859999999999999],[1592280000,0.2203],[1592366400,0.2152],[1592452800,0.215],[1592539200,0.2225],[1592625600,0.221],[1592712000,0.221],[1592798400,0.221],[1592884800,0.2203],[1592971200,0.2198],[1593057600,0.21929999999999999],[1593144000,0.222],[1593230400,0.2152],[1593316800,0.2152],[1593403200,0.2152],[1593489600,0.21659999999999999],[1593576000,0.2162],[1593662400,0.2215],[1593748800,0.22220000000000001],[1593835200,0.22220000000000001],[1593921600,0.22220000000000001],[1594008000,0.22220000000000001],[1594094400,0.2258],[1594180800,0.22059999999999999],[1594267200,0.2235],[1594353600,0.2253],[1594440000,0.2281],[1594526400,0.2281],[1594612800,0.2281],[1594699200,0.22189999999999999],[1594785600,0.2233],[1594872000,0.2203],[1594958400,0.21759999999999999],[1595044800,0.21529999999999999],[1595131200,0.21529999999999999],[1595217600,0.21529999999999999],[1595304000,0.21679999999999999],[1595390400,0.2145],[1595476800,0.2137],[1595563200,0.21340000000000001],[1595649600,0.21659999999999999],[1595736000,0.21659999999999999],[1595822400,0.21659999999999999],[1595908800,0.2167],[1595995200,0.21279999999999999],[1596081600,0.21279999999999999],[1596168000,0.20960000000000001],[1596254400,0.21820000000000001],[1596340800,0.21820000000000001],[1596427200,0.21820000000000001],[1596513600,0.21229999999999999],[1596600000,0.21479999999999999],[1596686400,0.2102],[1596772800,0.21199999999999999],[1596859200,0.2238],[1596945600,0.2238],[1597032000,0.2238],[1597118400,0.22259999999999999],[1597204800,0.22500000000000001],[1597291200,0.2349],[1597377600,0.2321],[1597464000,0.22900000000000001],[1597550400,0.22900000000000001],[1597636800,0.22900000000000001],[1597723200,0.2296],[1597809600,0.2298],[1597896000,0.22500000000000001],[1597982400,0.22739999999999999],[1598068800,0.2301],[1598155200,0.2301],[1598241600,0.2301],[1598328000,0.2382],[1598414400,0.23949999999999999],[1598500800,0.24179999999999999],[1598587200,0.24360000000000001],[1598673600,0.24490000000000001],[1598760000,0.24490000000000001],[1598846400,0.24490000000000001],[1598932800,0.24690000000000001],[1599019200,0.24859999999999999],[1599105600,0.25669999999999998],[1599192000,0.24709999999999999],[1599278400,0.2477],[1599364800,0.2477],[1599451200,0.2477],[1599537600,0.2477],[1599624000,0.23880000000000001],[1599710400,0.24110000000000001],[1599796800,0.23449999999999999],[1599883200,0.23649999999999999],[1599969600,0.23649999999999999],[1600056000,0.23649999999999999],[1600142400,0.2331],[1600228800,0.23980000000000001],[1600315200,0.23069999999999999],[1600401600,0.2253],[1600488000,0.22],[1600574400,0.22],[1600660800,0.22],[1600747200,0.2235],[1600833600,0.2286],[1600920000,0.22559999999999999],[1601006400,0.2311],[1601092800,0.23139999999999999],[1601179200,0.23139999999999999],[1601265600,0.23139999999999999],[1601352000,0.2359],[1601438400,0.2329],[1601524800,0.23599999999999999],[1601611200,0.23930000000000001],[1601697600,0.23430000000000001],[1601784000,0.23430000000000001],[1601870400,0.23430000000000001],[1601956800,0.23430000000000001],[1602043200,0.22869999999999999],[1602129600,0.2293],[1602216000,0.23200000000000001],[1602302400,0.23580000000000001],[1602388800,0.23580000000000001],[1602475200,0.23580000000000001],[1602561600,0.24279999999999999],[1602648000,0.24410000000000001],[1602734400,0.23669999999999999],[1602820800,0.23350000000000001],[1602907200,0.23400000000000001],[1602993600,0.23400000000000001],[1603080000,0.23400000000000001],[1603166400,0.2291],[1603252800,0.2311],[1603339200,0.23169999999999999],[1603425600,0.22989999999999999],[1603512000,0.23219999999999999],[1603598400,0.23219999999999999],[1603684800,0.23219999999999999],[1603771200,0.23300000000000001],[1603857600,0.23480000000000001],[1603944000,0.22919999999999999],[1604030400,0.22639999999999999],[1604116800,0.2288],[1604203200,0.2288],[1604293200,0.2288],[1604379600,0.2306],[1604466000,0.23069999999999999],[1604552400,0.24310000000000001],[1604638800,0.2432],[1604725200,0.26050000000000001],[1604811600,0.26050000000000001],[1604898000,0.26050000000000001],[1604984400,0.25990000000000002],[1605070800,0.25369999999999998],[1605157200,0.25740000000000002],[1605243600,0.26029999999999998],[1605330000,0.26190000000000002],[1605416400,0.26190000000000002],[1605502800,0.26190000000000002],[1605589200,0.26150000000000001],[1605675600,0.26050000000000001],[1605762000,0.25719999999999998],[1605848400,0.25940000000000002],[1605934800,0.25879999999999997],[1606021200,0.25879999999999997],[1606107600,0.25879999999999997],[1606194000,0.253],[1606280400,0.25280000000000002],[1606366800,0.25059999999999999],[1606453200,0.25059999999999999],[1606539600,0.249],[1606626000,0.249],[1606712400,0.249],[1606798800,0.24729999999999999],[1606885200,0.25490000000000002],[1606971600,0.25280000000000002],[1607058000,0.2455],[1607144400,0.2442],[1607230800,0.2442],[1607317200,0.2442],[1607403600,0.24529999999999999],[1607490000,0.24460000000000001],[1607576400,0.245],[1607662800,0.23960000000000001],[1607749200,0.23930000000000001],[1607835600,0.23930000000000001],[1607922000,0.23930000000000001],[1608008400,0.23480000000000001],[1608094800,0.23519999999999999],[1608181200,0.23710000000000001],[1608267600,0.2339],[1608354000,0.2387],[1608440400,0.2387],[1608526800,0.2387],[1608613200,0.2324],[1608699600,0.23530000000000001],[1608786000,0.23219999999999999],[1608872400,0.23569999999999999],[1608958800,0.23569999999999999],[1609045200,0.23569999999999999],[1609131600,0.23569999999999999],[1609218000,0.23910000000000001],[1609304400,0.24629999999999999],[1609390800,0.24479999999999999],[1609477200,0.25169999999999998],[1609563600,0.25169999999999998],[1609650000,0.25169999999999998],[1609736400,0.25169999999999998],[1609822800,null],[1643346000,0.14630000000000001],[1643432400,0.15060000000000001],[1643518800,0.15060000000000001],[1643605200,0.15060000000000001],[1643691600,null],[1643950800,0.1681],[1644037200,0.16739999999999999],[1644123600,0.16739999999999999],[1644210000,0.16739999999999999],[1644296400,0.16769999999999999],[1644382800,0.17230000000000001],[1644469200,0.17710000000000001],[1644555600,0.17180000000000001],[1644642000,0.16919999999999999],[1644728400,0.16919999999999999],[1644814800,0.16919999999999999],[1644901200,0.17069999999999999],[1644987600,0.17130000000000001],[1645074000,0.1714],[1645160400,0.1673],[1645246800,0.1666],[1645333200,0.1666],[1645419600,0.1666],[1645506000,0.1666],[1645592400,0.1668],[1645678800,0.16370000000000001],[1645765200,0.16619999999999999],[1645851600,0.1694],[1645938000,0.1694],[1646024400,0.1694],[1646110800,0.16569999999999999],[1646197200,0.16539999999999999],[1646283600,0.16889999999999999],[1646370000,0.16689999999999999],[1646456400,0.16619999999999999],[1646542800,0.16619999999999999],[1646629200,0.16619999999999999],[1646715600,0.16189999999999999],[1646802000,0.15629999999999999],[1646888400,0.16020000000000001],[1646974800,0.16220000000000001],[1647061200,0.16389999999999999],[1647147600,0.16389999999999999],[1647230400,0.16389999999999999],[1647316800,0.16539999999999999],[1647403200,0.17000000000000001],[1647489600,0.1721],[1647576000,0.17280000000000001],[1647662400,0.17069999999999999],[1647748800,0.17069999999999999],[1647835200,0.17069999999999999],[1647921600,0.16950000000000001],[1648008000,0.1691],[1648094400,0.16800000000000001],[1648180800,0.16980000000000001],[1648267200,0.16880000000000001],[1648353600,0.16880000000000001],[1648440000,0.16880000000000001],[1648526400,0.17330000000000001],[1648612800,0.17580000000000001],[1648699200,0.17660000000000001],[1648785600,0.17460000000000001],[1648872000,0.17710000000000001],[1648958400,0.17710000000000001],[1649044800,0.17710000000000001],[1649131200,0.17979999999999999],[1649217600,0.17960000000000001],[1649304000,0.1827],[1649390400,0.18390000000000001],[1649476800,0.18390000000000001],[1649563200,0.18390000000000001],[1649649600,0.18390000000000001],[1649736000,0.18010000000000001],[1649822400,0.1807],[1649908800,0.18390000000000001],[1649995200,0.1804],[1650081600,0.1804],[1650168000,0.1804],[1650254400,0.1804],[1650340800,0.1782],[1650427200,0.18160000000000001],[1650513600,0.18140000000000001],[1650600000,0.18140000000000001],[1650686400,0.17560000000000001],[1650772800,0.17560000000000001],[1650859200,0.17560000000000001],[1650945600,0.17580000000000001],[1651032000,0.17069999999999999],[1651118400,0.17799999999999999],[1651204800,0.1822],[1651291200,0.16789999999999999],[1651377600,0.16789999999999999],[1651464000,0.16789999999999999],[1651550400,0.1721],[1651636800,0.17180000000000001],[1651723200,0.18090000000000001],[1651809600,0.1764],[1651896000,0.17369999999999999],[1651982400,0.17369999999999999],[1652068800,0.17369999999999999],[1652155200,0.16739999999999999],[1652241600,0.17000000000000001],[1652328000,0.17119999999999999],[1652414400,0.1724],[1652500800,0.17560000000000001],[1652587200,0.17560000000000001],[1652673600,0.17560000000000001],[1652760000,0.17469999999999999],[1652846400,0.17610000000000001],[1652932800,0.17030000000000001],[1653019200,0.17169999999999999],[1653105600,0.17230000000000001],[1653192000,0.17230000000000001],[1653278400,0.17230000000000001],[1653364800,0.17780000000000001],[1653451200,0.1774],[1653537600,0.1799],[1653624000,0.18240000000000001],[1653710400,0.1845],[1653796800,0.1845],[1653883200,0.1845],[1653969600,0.1845],[1654056000,0.1825],[1654142400,0.18329999999999999],[1654228800,0.18559999999999999],[1654315200,0.18540000000000001],[1654401600,0.18540000000000001],[1654488000,0.18540000000000001],[1654574400,0.1875],[1654660800,0.189],[1654747200,0.18429999999999999],[1654833600,0.18090000000000001],[1654920000,0.17730000000000001],[1655006400,0.17730000000000001],[1655092800,0.17730000000000001],[1655179200,0.17019999999999999],[1655265600,0.1699],[1655352000,0.17150000000000001],[1655438400,0.16869999999999999],[1655524800,0.17219999999999999],[1655611200,0.17219999999999999],[1655697600,0.17219999999999999],[1655784000,0.17219999999999999],[1655870400,0.1782],[1655956800,0.18140000000000001],[1656043200,0.186],[1656129600,0.1895],[1656216000,0.1895],[1656302400,0.1895],[1656388800,0.18779999999999999],[1656475200,0.18310000000000001],[1656561600,0.18590000000000001],[1656648000,0.18509999999999999],[1656734400,0.18859999999999999],[1656820800,0.18859999999999999],[1656907200,0.18859999999999999],[1656993600,0.18859999999999999],[1657080000,0.1888],[1657166400,0.18940000000000001],[1657252800,0.18779999999999999],[1657339200,0.186],[1657425600,0.186],[1657512000,0.186],[1657598400,0.18479999999999999],[1657684800,0.1832],[1657771200,0.18290000000000001],[1657857600,0.18429999999999999],[1657944000,0.18659999999999999],[1658030400,0.18659999999999999],[1658116800,0.18659999999999999],[1658203200,0.18190000000000001],[1658289600,0.186],[1658376000,0.18490000000000001],[1658462400,0.1802],[1658548800,0.1807],[1658635200,0.1807],[1658721600,0.1807],[1658808000,0.18310000000000001],[1658894400,0.1812],[1658980800,0.1905],[1659067200,0.19270000000000001],[1659153600,0.1953],[1659240000,0.1953],[1659326400,0.1953],[1659412800,0.19620000000000001],[1659499200,0.1933],[1659585600,0.19539999999999999],[1659672000,0.19539999999999999],[1659758400,0.19520000000000001],[1659844800,0.19520000000000001],[1659931200,0.19520000000000001],[1660017600,0.19420000000000001],[1660104000,0.1961],[1660190400,0.19539999999999999],[1660276800,0.1933],[1660363200,0.19639999999999999],[1660449600,0.19639999999999999],[1660536000,0.19639999999999999],[1660622400,0.19639999999999999],[1660708800,0.19670000000000001],[1660795200,0.1956],[1660881600,0.1968],[1660968000,0.19719999999999999],[1661054400,0.19719999999999999],[1661140800,0.19719999999999999],[1661227200,0.1946],[1661313600,0.19289999999999999],[1661400000,0.1938],[1661486400,0.1971],[1661572800,0.19070000000000001],[1661659200,0.19070000000000001],[1661745600,0.19070000000000001],[1661832000,0.19350000000000001],[1661918400,0.19620000000000001],[1662004800,0.19320000000000001],[1662091200,0.19409999999999999],[1662177600,0.19059999999999999],[1662264000,0.19059999999999999],[1662350400,0.19059999999999999],[1662436800,0.19059999999999999],[1662523200,0.19159999999999999],[1662609600,0.1976],[1662696000,0.1981],[1662782400,0.19850000000000001],[1662868800,0.19850000000000001],[1662955200,0.19850000000000001],[1663041600,0.19739999999999999],[1663128000,0.1862],[1663214400,0.1913],[1663300800,0.1898],[1663387200,0.18909999999999999],[1663473600,0.18909999999999999],[1663560000,0.18909999999999999],[1663646400,0.19059999999999999],[1663732800,0.18870000000000001],[1663819200,0.1845],[1663905600,0.1827],[1663992000,0.1802],[1664078400,0.1802],[1664164800,0.1802],[1664251200,0.18010000000000001],[1664337600,0.1799],[1664424000,0.1835],[1664510400,0.18260000000000001],[1664596800,0.1807],[1664683200,0.1807],[1664769600,0.1807],[1664856000,0.1885],[1664942400,0.1938],[1665028800,0.1923],[1665115200,0.18890000000000001],[1665201600,0.1862],[1665288000,0.1862],[1665374400,0.1862],[1665460800,0.18629999999999999],[1665547200,0.1847],[1665633600,0.17829999999999999],[1665720000,0.1789],[1665806400,0.17610000000000001],[1665892800,0.17610000000000001],[1665979200,0.17610000000000001],[1666065600,0.1792],[1666152000,0.183],[1666238400,0.18279999999999999],[1666324800,0.1832],[1666411200,0.1842],[1666497600,0.1842],[1666584000,0.1842],[1666670400,0.189],[1666756800,0.19009999999999999],[1666843200,0.18940000000000001],[1666929600,0.1893],[1667016000,0.2034],[1667102400,0.2034],[1667188800,0.2034],[1667275200,0.2034],[1667361600,0.2036],[1667448000,0.20050000000000001],[1667534400,0.1973],[1667620800,0.19719999999999999],[1667707200,0.19719999999999999],[1667797200,0.19719999999999999],[1667883600,0.19800000000000001],[1667970000,0.19980000000000001],[1668056400,0.19939999999999999],[1668142800,0.20369999999999999],[1668229200,0.1988],[1668315600,0.1988],[1668402000,0.1988],[1668488400,0.19739999999999999],[1668574800,0.1966],[1668661200,0.19750000000000001],[1668747600,0.20080000000000001],[1668834000,0.20319999999999999],[1668920400,0.20319999999999999],[1669006800,0.20319999999999999],[1669093200,0.20549999999999999],[1669179600,0.2084],[1669266000,0.20749999999999999],[1669352400,0.20749999999999999],[1669438800,0.20830000000000001],[1669525200,0.20830000000000001],[1669611600,0.20830000000000001],[1669698000,0.2072],[1669784400,0.20499999999999999],[1669870800,0.2099],[1669957200,0.20979999999999999],[1670043600,0.20949999999999999],[1670130000,0.20949999999999999],[1670216400,0.20949999999999999],[1670302800,0.20699999999999999],[1670389200,0.20419999999999999],[1670475600,0.20449999999999999],[1670562000,0.19789999999999999],[1670648400,0.19500000000000001],[1670734800,0.19500000000000001],[1670821200,0.19500000000000001],[1670907600,0.19700000000000001],[1670994000,0.19439999999999999],[1671080400,0.1966],[1671166800,0.1925],[1671253200,0.19400000000000001],[1671339600,0.19400000000000001],[1671426000,0.19400000000000001],[1671512400,0.19409999999999999],[1671598800,0.19159999999999999],[1671685200,0.193],[1671771600,0.19],[1671858000,0.19089999999999999],[1671944400,0.19089999999999999],[1672030800,0.19089999999999999],[1672117200,0.19089999999999999],[1672203600,0.19320000000000001],[1672290000,0.19089999999999999],[1672376400,0.19059999999999999],[1672462800,0.1903],[1672549200,0.1903],[1672635600,0.1903],[1672722000,0.1903],[1672808400,null],[1672981200,0.16850000000000001],[1673067600,0.1741],[1673154000,0.1741],[1673240400,0.1741],[1673326800,0.1741],[1673413200,0.17349999999999999],[1673499600,null],[1678939200,0.1704],[1679025600,null],[1679371200,0.1749],[1679457600,null],[1680840000,0.18459999999999999],[1680926400,0.18459999999999999],[1681012800,0.18459999999999999],[1681099200,0.18459999999999999],[1681185600,null],[1682568000,0.18440000000000001],[1682654400,0.18720000000000001],[1682740800,null],[1741064400,0.1973],[1741150800,null],[1741665600,0.1915],[1741752000,null],[1743566400,0.19789999999999999],[1743652800,null],[1743739200,0.2011],[1743825600,null],[1744084800,0.18099999999999999],[1744171200,0.1827],[1744257600,null],[1744344000,0.19389999999999999],[1744430400,0.19589999999999999],[1744516800,0.19589999999999999],[1744603200,0.19589999999999999],[1744689600,0.19819999999999999],[1744776000,0.2006],[1744862400,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19919999999999999],[1010120400,0.1983],[1010206800,0.19109999999999999],[1010293200,0.19109999999999999],[1010379600,0.19109999999999999],[1010466000,0.1865],[1010552400,0.18790000000000001],[1010638800,0.18290000000000001],[1010725200,0.18340000000000001],[1010811600,0.18079999999999999],[1010898000,0.18079999999999999],[1010984400,0.18079999999999999],[1011070800,0.18090000000000001],[1011157200,0.18709999999999999],[1011243600,0.18629999999999999],[1011330000,0.18410000000000001],[1011416400,0.18129999999999999],[1011502800,0.18129999999999999],[1011589200,0.18129999999999999],[1011675600,0.18129999999999999],[1011762000,0.17760000000000001],[1011848400,0.18590000000000001],[1011934800,0.18110000000000001],[1012021200,0.1862],[1012107600,0.1862],[1012194000,0.1862],[1012280400,0.20979999999999999],[1012366800,0.21340000000000001],[1012453200,0.20930000000000001],[1012539600,0.21210000000000001],[1012626000,0.2054],[1012712400,0.2054],[1012798800,0.2054],[1012885200,0.1988],[1012971600,0.20519999999999999],[1013058000,0.20169999999999999],[1013144400,0.19750000000000001],[1013230800,0.19950000000000001],[1013317200,0.19950000000000001],[1013403600,0.19950000000000001],[1013490000,0.20050000000000001],[1013576400,0.20119999999999999],[1013662800,0.19850000000000001],[1013749200,0.18440000000000001],[1013835600,0.18790000000000001],[1013922000,0.18790000000000001],[1014008400,0.18790000000000001],[1014094800,0.18790000000000001],[1014181200,0.18029999999999999],[1014267600,0.1792],[1014354000,0.17710000000000001],[1014440400,0.17249999999999999],[1014526800,0.17249999999999999],[1014613200,0.17249999999999999],[1014699600,0.18629999999999999],[1014786000,0.18529999999999999],[1014872400,0.18140000000000001],[1014958800,0.1837],[1015045200,0.1888],[1015131600,0.1888],[1015218000,0.1888],[1015304400,0.18579999999999999],[1015390800,0.18809999999999999],[1015477200,0.1913],[1015563600,0.19209999999999999],[1015650000,0.20150000000000001],[1015736400,0.20150000000000001],[1015822800,0.20150000000000001],[1015909200,0.19639999999999999],[1015995600,0.1903],[1016082000,0.19309999999999999],[1016168400,0.18870000000000001],[1016254800,0.1918],[1016341200,0.1918],[1016427600,0.1918],[1016514000,0.19719999999999999],[1016600400,0.20000000000000001],[1016686800,0.19989999999999999],[1016773200,0.19270000000000001],[1016859600,0.1976],[1016946000,0.1976],[1017032400,0.1976],[1017118800,0.19220000000000001],[1017205200,0.193],[1017291600,0.1971],[1017378000,0.19650000000000001],[1017464400,0.19650000000000001],[1017550800,0.19650000000000001],[1017637200,0.19650000000000001],[1017723600,0.20169999999999999],[1017810000,0.1933],[1017896400,0.19420000000000001],[1017982800,0.1966],[1018069200,0.19159999999999999],[1018155600,0.19159999999999999],[1018238400,0.19159999999999999],[1018324800,0.1893],[1018411200,0.1857],[1018497600,0.17929999999999999],[1018584000,0.17460000000000001],[1018670400,0.1716],[1018756800,0.1716],[1018843200,0.1716],[1018929600,0.17030000000000001],[1019016000,0.17199999999999999],[1019102400,0.1706],[1019188800,0.1633],[1019275200,0.16800000000000001],[1019361600,0.16800000000000001],[1019448000,0.16800000000000001],[1019534400,0.1633],[1019620800,0.1663],[1019707200,0.1694],[1019793600,0.16769999999999999],[1019880000,0.16639999999999999],[1019966400,0.16639999999999999],[1020052800,0.16639999999999999],[1020139200,0.1517],[1020225600,0.15659999999999999],[1020312000,0.1603],[1020398400,0.14130000000000001],[1020484800,0.14269999999999999],[1020571200,0.14269999999999999],[1020657600,0.14269999999999999],[1020744000,0.13750000000000001],[1020830400,0.13339999999999999],[1020916800,0.1371],[1021003200,0.14549999999999999],[1021089600,0.14299999999999999],[1021176000,0.14299999999999999],[1021262400,0.14299999999999999],[1021348800,0.14710000000000001],[1021435200,0.15870000000000001],[1021521600,0.15140000000000001],[1021608000,0.1583],[1021694400,0.1565],[1021780800,0.1565],[1021867200,0.1565],[1021953600,0.15670000000000001],[1022040000,0.1588],[1022126400,0.15840000000000001],[1022212800,0.1671],[1022299200,0.16209999999999999],[1022385600,0.16209999999999999],[1022472000,0.16209999999999999],[1022558400,0.16209999999999999],[1022644800,0.15720000000000001],[1022731200,0.1593],[1022817600,0.1605],[1022904000,0.15989999999999999],[1022990400,0.15989999999999999],[1023076800,0.15989999999999999],[1023163200,0.1535],[1023249600,0.15479999999999999],[1023336000,0.15529999999999999],[1023422400,0.15049999999999999],[1023508800,0.1469],[1023595200,0.1469],[1023681600,0.1469],[1023768000,0.14910000000000001],[1023854400,0.1409],[1023940800,0.13850000000000001],[1024027200,0.1401],[1024113600,0.1381],[1024200000,0.1381],[1024286400,0.1381],[1024372800,0.14610000000000001],[1024459200,0.1439],[1024545600,0.13769999999999999],[1024632000,0.1404],[1024718400,0.16009999999999999],[1024804800,0.16009999999999999],[1024891200,0.16009999999999999],[1024977600,0.15290000000000001],[1025064000,0.13819999999999999],[1025150400,0.13519999999999999],[1025236800,0.1406],[1025323200,0.1242],[1025409600,0.1242],[1025496000,0.1242],[1025582400,0.1217],[1025668800,0.1166],[1025755200,0.1091],[1025841600,0.1091],[1025928000,0.1174],[1026014400,0.1174],[1026100800,0.1174],[1026187200,0.1133],[1026273600,0.1101],[1026360000,0.1099],[1026446400,0.1139],[1026532800,0.1144],[1026619200,0.1144],[1026705600,0.1144],[1026792000,0.1129],[1026878400,0.1139],[1026964800,0.113],[1027051200,0.1124],[1027137600,0.1032],[1027224000,0.1032],[1027310400,0.1032],[1027396800,0.10440000000000001],[1027483200,0.098330000000000001],[1027569600,0.097189999999999999],[1027656000,0.1129],[1027742400,0.1159],[1027828800,0.1159],[1027915200,0.1159],[1028001600,0.1145],[1028088000,0.1283],[1028174400,0.1275],[1028260800,0.1192],[1028347200,0.1167],[1028433600,0.1167],[1028520000,0.1167],[1028606400,0.1062],[1028692800,0.114],[1028779200,0.11849999999999999],[1028865600,0.1221],[1028952000,0.11650000000000001],[1029038400,0.11650000000000001],[1029124800,0.11650000000000001],[1029211200,0.106],[1029297600,0.10780000000000001],[1029384000,0.1142],[1029470400,0.1197],[1029556800,0.12189999999999999],[1029643200,0.12189999999999999],[1029729600,0.12189999999999999],[1029816000,0.12809999999999999],[1029902400,0.1273],[1029988800,0.12330000000000001],[1030075200,0.12920000000000001],[1030161600,0.1265],[1030248000,0.1265],[1030334400,0.1265],[1030420800,0.13150000000000001],[1030507200,0.12970000000000001],[1030593600,0.125],[1030680000,0.1298],[1030766400,0.1293],[1030852800,0.1293],[1030939200,0.1293],[1031025600,0.1293],[1031112000,0.1236],[1031198400,0.126],[1031284800,0.12709999999999999],[1031371200,0.1265],[1031457600,0.1265],[1031544000,0.1265],[1031630400,0.1265],[1031716800,0.1263],[1031803200,0.12920000000000001],[1031889600,0.12470000000000001],[1031976000,0.1298],[1032062400,0.1298],[1032148800,0.1298],[1032235200,0.13070000000000001],[1032321600,0.1278],[1032408000,0.12740000000000001],[1032494400,0.11940000000000001],[1032580800,0.12620000000000001],[1032667200,0.12620000000000001],[1032753600,0.12620000000000001],[1032840000,0.122],[1032926400,0.108],[1033012800,0.1021],[1033099200,0.1008],[1033185600,0.095369999999999996],[1033272000,0.095369999999999996],[1033358400,0.095369999999999996],[1033444800,null],[1034654400,0.097280000000000005],[1034740800,0.1069],[1034827200,0.097739999999999994],[1034913600,0.10730000000000001],[1035000000,0.10929999999999999],[1035086400,0.10929999999999999],[1035172800,0.10929999999999999],[1035259200,0.13],[1035345600,0.126],[1035432000,0.11799999999999999],[1035518400,0.1171],[1035604800,0.1166],[1035691200,0.1166],[1035781200,0.1166],[1035867600,0.114],[1035954000,0.109],[1036040400,0.1134],[1036126800,0.1202],[1036213200,0.12659999999999999],[1036299600,0.12659999999999999],[1036386000,0.12659999999999999],[1036472400,0.129],[1036558800,0.13400000000000001],[1036645200,0.13750000000000001],[1036731600,0.13159999999999999],[1036818000,0.13],[1036904400,0.13],[1036990800,0.13],[1037077200,0.1273],[1037163600,0.12909999999999999],[1037250000,0.13220000000000001],[1037336400,0.13469999999999999],[1037422800,0.1356],[1037509200,0.1356],[1037595600,0.1356],[1037682000,0.14399999999999999],[1037768400,0.14360000000000001],[1037854800,0.14829999999999999],[1037941200,0.15629999999999999],[1038027600,0.14729999999999999],[1038114000,0.14729999999999999],[1038200400,0.14729999999999999],[1038286800,0.151],[1038373200,0.15229999999999999],[1038459600,0.15629999999999999],[1038546000,0.15629999999999999],[1038632400,0.1535],[1038718800,0.1535],[1038805200,0.1535],[1038891600,0.15190000000000001],[1038978000,0.14430000000000001],[1039064400,0.14199999999999999],[1039150800,0.13880000000000001],[1039237200,0.1431],[1039323600,0.1431],[1039410000,0.1431],[1039496400,0.1363],[1039582800,0.14149999999999999],[1039669200,0.14710000000000001],[1039755600,0.14319999999999999],[1039842000,0.13650000000000001],[1039928400,0.13650000000000001],[1040014800,0.13650000000000001],[1040101200,0.14419999999999999],[1040187600,0.1444],[1040274000,0.14299999999999999],[1040360400,0.13650000000000001],[1040446800,0.1406],[1040533200,0.1406],[1040619600,0.1406],[1040706000,0.1414],[1040792400,0.14219999999999999],[1040878800,0.14219999999999999],[1040965200,0.14199999999999999],[1041051600,0.13880000000000001],[1041138000,0.13880000000000001],[1041224400,0.13880000000000001],[1041310800,0.1366],[1041397200,0.13919999999999999],[1041483600,0.13919999999999999],[1041570000,0.2026],[1041656400,0.20519999999999999],[1041742800,0.20519999999999999],[1041829200,0.20519999999999999],[1041915600,0.21079999999999999],[1042002000,0.20580000000000001],[1042088400,0.2034],[1042174800,0.20760000000000001],[1042261200,0.21310000000000001],[1042347600,0.21310000000000001],[1042434000,0.21310000000000001],[1042520400,0.2157],[1042606800,0.219],[1042693200,0.22020000000000001],[1042779600,0.22639999999999999],[1042866000,0.21129999999999999],[1042952400,0.21129999999999999],[1043038800,0.21129999999999999],[1043125200,0.21129999999999999],[1043211600,0.20780000000000001],[1043298000,0.21160000000000001],[1043384400,0.2112],[1043470800,0.19919999999999999],[1043557200,0.19919999999999999],[1043643600,0.19919999999999999],[1043730000,0.1951],[1043816400,0.2291],[1043902800,0.22600000000000001],[1043989200,0.21779999999999999],[1044075600,0.215],[1044162000,0.215],[1044248400,0.215],[1044334800,0.21690000000000001],[1044421200,0.2142],[1044507600,0.21029999999999999],[1044594000,0.2109],[1044680400,0.2074],[1044766800,0.2074],[1044853200,0.2074],[1044939600,0.2092],[1045026000,0.20680000000000001],[1045112400,0.20430000000000001],[1045198800,0.20419999999999999],[1045285200,0.2094],[1045371600,0.2094],[1045458000,0.2094],[1045544400,0.2094],[1045630800,0.22140000000000001],[1045717200,0.2253],[1045803600,0.21579999999999999],[1045890000,0.216],[1045976400,0.216],[1046062800,0.216],[1046149200,0.2072],[1046235600,0.21049999999999999],[1046322000,0.2089],[1046408400,0.2099],[1046494800,0.219],[1046581200,0.219],[1046667600,0.219],[1046754000,0.21249999999999999],[1046840400,0.20979999999999999],[1046926800,0.20930000000000001],[1047013200,0.21260000000000001],[1047099600,0.2127],[1047186000,0.2127],[1047272400,0.2127],[1047358800,0.20860000000000001],[1047445200,0.20730000000000001],[1047531600,0.2077],[1047618000,0.21629999999999999],[1047704400,0.21429999999999999],[1047790800,0.21429999999999999],[1047877200,0.21429999999999999],[1047963600,0.2235],[1048050000,0.22270000000000001],[1048136400,0.22239999999999999],[1048222800,0.2223],[1048309200,0.22409999999999999],[1048395600,0.22409999999999999],[1048482000,0.22409999999999999],[1048568400,0.21579999999999999],[1048654800,0.21779999999999999],[1048741200,0.22020000000000001],[1048827600,0.2175],[1048914000,0.21360000000000001],[1049000400,0.21360000000000001],[1049086800,0.21360000000000001],[1049173200,0.2104],[1049259600,0.2145],[1049346000,0.2172],[1049432400,0.2152],[1049518800,0.2167],[1049605200,0.2167],[1049688000,0.2167],[1049774400,0.2177],[1049860800,0.21379999999999999],[1049947200,0.2104],[1050033600,0.2104],[1050120000,0.20979999999999999],[1050206400,0.20979999999999999],[1050292800,0.20979999999999999],[1050379200,0.21590000000000001],[1050465600,0.2177],[1050552000,0.2147],[1050638400,0.21659999999999999],[1050724800,0.21659999999999999],[1050811200,0.21659999999999999],[1050897600,0.21659999999999999],[1050984000,0.22370000000000001],[1051070400,0.2195],[1051156800,0.2359],[1051243200,0.2296],[1051329600,0.22539999999999999],[1051416000,0.22539999999999999],[1051502400,0.22539999999999999],[1051588800,0.23180000000000001],[1051675200,0.2349],[1051761600,0.2341],[1051848000,0.2374],[1051934400,0.23619999999999999],[1052020800,0.23619999999999999],[1052107200,0.23619999999999999],[1052193600,0.23669999999999999],[1052280000,0.2414],[1052366400,0.23860000000000001],[1052452800,0.23300000000000001],[1052539200,0.2369],[1052625600,0.2369],[1052712000,0.2369],[1052798400,0.23910000000000001],[1052884800,0.23910000000000001],[1052971200,0.23580000000000001],[1053057600,0.24299999999999999],[1053144000,0.24390000000000001],[1053230400,0.24390000000000001],[1053316800,0.24390000000000001],[1053403200,0.2364],[1053489600,0.2404],[1053576000,0.2364],[1053662400,0.24379999999999999],[1053748800,0.23880000000000001],[1053835200,0.23880000000000001],[1053921600,0.23880000000000001],[1054008000,0.23880000000000001],[1054094400,0.2442],[1054180800,0.24440000000000001],[1054267200,0.24490000000000001],[1054353600,0.24460000000000001],[1054440000,0.24460000000000001],[1054526400,0.24460000000000001],[1054612800,0.2492],[1054699200,0.24590000000000001],[1054785600,0.25419999999999998],[1054872000,0.252],[1054958400,0.2447],[1055044800,0.2447],[1055131200,0.2447],[1055217600,0.23999999999999999],[1055304000,0.2359],[1055390400,0.23860000000000001],[1055476800,0.25580000000000003],[1055563200,0.2452],[1055649600,0.2452],[1055736000,0.2452],[1055822400,0.25729999999999997],[1055908800,0.25290000000000001],[1055995200,0.24560000000000001],[1056081600,0.2311],[1056168000,0.2288],[1056254400,0.2288],[1056340800,0.2288],[1056427200,0.23180000000000001],[1056513600,0.23730000000000001],[1056600000,0.2316],[1056686400,0.23269999999999999],[1056772800,0.2316],[1056859200,0.2316],[1056945600,0.2316],[1057032000,0.23080000000000001],[1057118400,0.23180000000000001],[1057204800,0.23430000000000001],[1057291200,0.2278],[1057377600,0.2278],[1057464000,0.2278],[1057550400,0.2278],[1057636800,0.2324],[1057723200,0.2301],[1057809600,0.2276],[1057896000,0.2248],[1057982400,0.2233],[1058068800,0.2233],[1058155200,0.2233],[1058241600,0.23080000000000001],[1058328000,0.23619999999999999],[1058414400,0.22720000000000001],[1058500800,0.22620000000000001],[1058587200,0.22720000000000001],[1058673600,0.22720000000000001],[1058760000,0.22720000000000001],[1058846400,0.22109999999999999],[1058932800,0.22900000000000001],[1059019200,0.22539999999999999],[1059105600,0.22109999999999999],[1059192000,0.22559999999999999],[1059278400,0.22559999999999999],[1059364800,0.22559999999999999],[1059451200,0.23180000000000001],[1059537600,0.2283],[1059624000,0.22770000000000001],[1059710400,0.2238],[1059796800,0.2203],[1059883200,0.2203],[1059969600,0.2203],[1060056000,0.2137],[1060142400,0.2114],[1060228800,0.2162],[1060315200,0.2198],[1060401600,0.21859999999999999],[1060488000,0.21859999999999999],[1060574400,0.21859999999999999],[1060660800,0.2155],[1060747200,0.2147],[1060833600,0.21299999999999999],[1060920000,0.2152],[1061006400,0.21290000000000001],[1061092800,0.21290000000000001],[1061179200,0.21290000000000001],[1061265600,0.21060000000000001],[1061352000,0.20780000000000001],[1061438400,0.20610000000000001],[1061524800,0.2019],[1061611200,0.1976],[1061697600,0.1976],[1061784000,0.1976],[1061870400,0.1943],[1061956800,0.2117],[1062043200,0.21099999999999999],[1062129600,0.21129999999999999],[1062216000,0.2165],[1062302400,0.2165],[1062388800,0.2165],[1062475200,0.2165],[1062561600,0.21690000000000001],[1062648000,0.218],[1062734400,0.21340000000000001],[1062820800,0.2072],[1062907200,0.2072],[1062993600,0.2072],[1063080000,0.2084],[1063166400,0.20319999999999999],[1063252800,0.20580000000000001],[1063339200,0.20180000000000001],[1063425600,0.20169999999999999],[1063512000,0.20169999999999999],[1063598400,0.20169999999999999],[1063684800,0.19789999999999999],[1063771200,0.2006],[1063857600,0.1953],[1063944000,0.20660000000000001],[1064030400,0.2036],[1064116800,0.2036],[1064203200,0.2036],[1064289600,0.2024],[1064376000,0.2039],[1064462400,0.20080000000000001],[1064548800,0.20069999999999999],[1064635200,0.20169999999999999],[1064721600,0.20169999999999999],[1064808000,0.20169999999999999],[1064894400,0.20530000000000001],[1064980800,0.2014],[1065067200,0.20449999999999999],[1065153600,0.20349999999999999],[1065240000,0.2064],[1065326400,0.2064],[1065412800,0.2064],[1065499200,0.2054],[1065585600,0.20910000000000001],[1065672000,0.2031],[1065758400,0.2049],[1065844800,0.21079999999999999],[1065931200,0.21079999999999999],[1066017600,0.21079999999999999],[1066104000,0.2122],[1066190400,0.20680000000000001],[1066276800,0.20999999999999999],[1066363200,0.21110000000000001],[1066449600,0.21010000000000001],[1066536000,0.21010000000000001],[1066622400,0.21010000000000001],[1066708800,0.21609999999999999],[1066795200,0.21560000000000001],[1066881600,0.2177],[1066968000,0.20949999999999999],[1067054400,0.20530000000000001],[1067140800,0.20530000000000001],[1067230800,0.20530000000000001],[1067317200,0.20100000000000001],[1067403600,0.20230000000000001],[1067490000,0.1996],[1067576400,0.19750000000000001],[1067662800,0.19800000000000001],[1067749200,0.19800000000000001],[1067835600,0.19800000000000001],[1067922000,0.19769999999999999],[1068008400,0.19450000000000001],[1068094800,0.19639999999999999],[1068181200,0.19400000000000001],[1068267600,0.19220000000000001],[1068354000,0.19220000000000001],[1068440400,0.19220000000000001],[1068526800,0.19009999999999999],[1068613200,0.19259999999999999],[1068699600,0.1966],[1068786000,0.19450000000000001],[1068872400,0.19639999999999999],[1068958800,0.19639999999999999],[1069045200,0.19639999999999999],[1069131600,0.1958],[1069218000,0.1913],[1069304400,0.19389999999999999],[1069390800,0.19539999999999999],[1069477200,0.19739999999999999],[1069563600,0.19739999999999999],[1069650000,0.19739999999999999],[1069736400,0.19719999999999999],[1069822800,0.21179999999999999],[1069909200,0.22120000000000001],[1069995600,0.22120000000000001],[1070082000,0.2248],[1070168400,0.2248],[1070254800,0.2248],[1070341200,0.2238],[1070427600,0.22009999999999999],[1070514000,0.2271],[1070600400,0.23430000000000001],[1070686800,0.2298],[1070773200,0.2298],[1070859600,0.2298],[1070946000,0.22869999999999999],[1071032400,0.22520000000000001],[1071118800,0.2223],[1071205200,0.2283],[1071291600,0.22639999999999999],[1071378000,0.22639999999999999],[1071464400,0.22639999999999999],[1071550800,0.22770000000000001],[1071637200,0.23169999999999999],[1071723600,0.2382],[1071810000,0.24940000000000001],[1071896400,0.24790000000000001],[1071982800,0.24790000000000001],[1072069200,0.24790000000000001],[1072155600,0.25219999999999998],[1072242000,0.2606],[1072328400,0.26279999999999998],[1072414800,0.26279999999999998],[1072501200,0.25790000000000002],[1072587600,0.25790000000000002],[1072674000,0.25790000000000002],[1072760400,0.25729999999999997],[1072846800,0.25650000000000001],[1072933200,0.25950000000000001],[1073019600,0.25950000000000001],[1073106000,null],[1073538000,0.1787],[1073624400,null],[1075266000,0.18379999999999999],[1075352400,0.1797],[1075438800,0.18099999999999999],[1075525200,0.17849999999999999],[1075611600,0.17849999999999999],[1075698000,0.17849999999999999],[1075784400,0.17960000000000001],[1075870800,0.1757],[1075957200,0.17630000000000001],[1076043600,0.17810000000000001],[1076130000,0.1855],[1076216400,0.1855],[1076302800,0.1855],[1076389200,0.18340000000000001],[1076475600,0.1827],[1076562000,0.18360000000000001],[1076648400,0.18629999999999999],[1076734800,0.1832],[1076821200,0.1832],[1076907600,0.1832],[1076994000,0.1832],[1077080400,0.186],[1077166800,0.186],[1077253200,0.17999999999999999],[1077339600,0.17649999999999999],[1077426000,0.17649999999999999],[1077512400,0.17649999999999999],[1077598800,0.1754],[1077685200,0.1724],[1077771600,0.17349999999999999],[1077858000,0.17299999999999999],[1077944400,0.17249999999999999],[1078030800,0.17249999999999999],[1078117200,0.17249999999999999],[1078203600,0.17460000000000001],[1078290000,0.1726],[1078376400,0.17330000000000001],[1078462800,0.1729],[1078549200,null],[1078981200,0.16900000000000001],[1079067600,0.16739999999999999],[1079154000,0.17050000000000001],[1079240400,0.17050000000000001],[1079326800,0.17050000000000001],[1079413200,0.16839999999999999],[1079499600,0.1701],[1079586000,0.17299999999999999],[1079672400,0.1744],[1079758800,0.17130000000000001],[1079845200,0.17130000000000001],[1079931600,0.17130000000000001],[1080018000,0.1678],[1080104400,0.16919999999999999],[1080190800,0.16869999999999999],[1080277200,0.1729],[1080363600,0.17330000000000001],[1080450000,0.17330000000000001],[1080536400,0.17330000000000001],[1080622800,0.1754],[1080709200,0.1772],[1080795600,0.17680000000000001],[1080882000,0.1799],[1080968400,0.17949999999999999],[1081054800,0.17949999999999999],[1081137600,0.17949999999999999],[1081224000,0.18090000000000001],[1081310400,0.18060000000000001],[1081396800,0.1797],[1081483200,0.17730000000000001],[1081569600,0.17730000000000001],[1081656000,0.17730000000000001],[1081742400,0.17730000000000001],[1081828800,0.17899999999999999],[1081915200,0.1729],[1082001600,0.1744],[1082088000,0.17030000000000001],[1082174400,0.17080000000000001],[1082260800,0.17080000000000001],[1082347200,0.17080000000000001],[1082433600,0.17130000000000001],[1082520000,0.16900000000000001],[1082606400,0.16980000000000001],[1082692800,0.1762],[1082779200,null],[1083211200,0.16569999999999999],[1083297600,0.1666],[1083384000,0.1678],[1083470400,0.1678],[1083556800,0.1678],[1083643200,0.17000000000000001],[1083729600,0.1661],[1083816000,0.16639999999999999],[1083902400,0.1623],[1083988800,0.1613],[1084075200,0.1613],[1084161600,0.1613],[1084248000,0.1603],[1084334400,0.16309999999999999],[1084420800,0.16009999999999999],[1084507200,0.1603],[1084593600,0.16120000000000001],[1084680000,0.16120000000000001],[1084766400,0.16120000000000001],[1084852800,0.15920000000000001],[1084939200,0.16259999999999999],[1085025600,0.16400000000000001],[1085112000,0.16389999999999999],[1085198400,0.16619999999999999],[1085284800,0.16619999999999999],[1085371200,0.16619999999999999],[1085457600,0.16439999999999999],[1085544000,0.16639999999999999],[1085630400,0.16819999999999999],[1085716800,0.17019999999999999],[1085803200,0.1678],[1085889600,0.1678],[1085976000,0.1678],[1086062400,0.1678],[1086148800,null],[1086321600,0.16350000000000001],[1086408000,0.16569999999999999],[1086494400,0.16569999999999999],[1086580800,0.16569999999999999],[1086667200,0.17000000000000001],[1086753600,0.1696],[1086840000,0.17199999999999999],[1086926400,0.17530000000000001],[1087012800,0.17530000000000001],[1087099200,0.17530000000000001],[1087185600,0.17530000000000001],[1087272000,0.1767],[1087358400,0.1797],[1087444800,0.1764],[1087531200,0.17560000000000001],[1087617600,0.17680000000000001],[1087704000,0.17680000000000001],[1087790400,0.17680000000000001],[1087876800,0.17749999999999999],[1087963200,0.18210000000000001],[1088049600,0.18360000000000001],[1088136000,0.18010000000000001],[1088222400,0.1777],[1088308800,0.1777],[1088395200,0.1777],[1088481600,0.1749],[1088568000,0.17560000000000001],[1088654400,0.17749999999999999],[1088740800,0.17319999999999999],[1088827200,0.17219999999999999],[1088913600,0.17219999999999999],[1089000000,0.17219999999999999],[1089086400,0.17219999999999999],[1089172800,0.16889999999999999],[1089259200,0.1699],[1089345600,0.16789999999999999],[1089432000,0.16839999999999999],[1089518400,0.16839999999999999],[1089604800,0.16839999999999999],[1089691200,0.16919999999999999],[1089777600,0.1719],[1089864000,0.1704],[1089950400,0.1686],[1090036800,0.1656],[1090123200,0.1656],[1090209600,0.1656],[1090296000,0.16500000000000001],[1090382400,0.16489999999999999],[1090468800,0.16339999999999999],[1090555200,0.16650000000000001],[1090641600,0.17249999999999999],[1090728000,0.17249999999999999],[1090814400,0.17249999999999999],[1090900800,0.17330000000000001],[1090987200,0.1714],[1091073600,0.1701],[1091160000,0.1729],[1091246400,0.17419999999999999],[1091332800,0.17419999999999999],[1091419200,0.17419999999999999],[1091505600,0.17560000000000001],[1091592000,0.1774],[1091678400,0.1802],[1091764800,0.1772],[1091851200,0.17460000000000001],[1091937600,0.17460000000000001],[1092024000,0.17460000000000001],[1092110400,0.17130000000000001],[1092196800,0.1764],[1092283200,0.17269999999999999],[1092369600,0.16789999999999999],[1092456000,0.1696],[1092542400,0.1696],[1092628800,0.1696],[1092715200,0.1726],[1092801600,0.17100000000000001],[1092888000,0.1739],[1092974400,0.17430000000000001],[1093060800,0.1767],[1093147200,0.1767],[1093233600,0.1767],[1093320000,0.1772],[1093406400,0.1741],[1093492800,0.17330000000000001],[1093579200,0.1744],[1093665600,0.1729],[1093752000,0.1729],[1093838400,0.1729],[1093924800,0.17050000000000001],[1094011200,0.17100000000000001],[1094097600,0.1686],[1094184000,0.17100000000000001],[1094270400,0.16639999999999999],[1094356800,0.16639999999999999],[1094443200,0.16639999999999999],[1094529600,0.16639999999999999],[1094616000,0.1714],[1094702400,0.1734],[1094788800,0.1734],[1094875200,0.17699999999999999],[1094961600,0.17699999999999999],[1095048000,0.17699999999999999],[1095134400,0.1762],[1095220800,0.17829999999999999],[1095307200,0.1754],[1095393600,0.1774],[1095480000,0.1792],[1095566400,0.1792],[1095652800,0.1792],[1095739200,0.1787],[1095825600,0.1804],[1095912000,0.1787],[1095998400,0.17580000000000001],[1096084800,null],[1096344000,0.16839999999999999],[1096430400,null],[1096603200,0.1757],[1096689600,0.17730000000000001],[1096776000,0.17730000000000001],[1096862400,0.17730000000000001],[1096948800,null],[1097726400,0.17760000000000001],[1097812800,0.17560000000000001],[1097899200,0.17699999999999999],[1097985600,0.17699999999999999],[1098072000,0.17699999999999999],[1098158400,0.18079999999999999],[1098244800,0.18129999999999999],[1098331200,0.17999999999999999],[1098417600,0.17910000000000001],[1098504000,0.17610000000000001],[1098590400,0.17610000000000001],[1098676800,0.17610000000000001],[1098763200,0.1762],[1098849600,0.17879999999999999],[1098936000,0.18229999999999999],[1099022400,0.18410000000000001],[1099108800,0.1827],[1099195200,0.1827],[1099285200,0.1827],[1099371600,0.18859999999999999],[1099458000,0.19020000000000001],[1099544400,0.1943],[1099630800,0.2041],[1099717200,0.1991],[1099803600,0.1991],[1099890000,0.1991],[1099976400,0.19950000000000001],[1100062800,0.1981],[1100149200,0.1971],[1100235600,0.19980000000000001],[1100322000,0.2039],[1100408400,0.2039],[1100494800,0.2039],[1100581200,0.20250000000000001],[1100667600,0.1971],[1100754000,0.19620000000000001],[1100840400,0.19620000000000001],[1100926800,0.19309999999999999],[1101013200,0.19309999999999999],[1101099600,0.19309999999999999],[1101186000,0.193],[1101272400,0.19450000000000001],[1101358800,0.1933],[1101445200,0.1933],[1101531600,0.193],[1101618000,0.193],[1101704400,0.193],[1101790800,0.1895],[1101877200,0.18579999999999999],[1101963600,0.18729999999999999],[1102050000,0.18909999999999999],[1102136400,0.191],[1102222800,0.191],[1102309200,0.191],[1102395600,0.19170000000000001],[1102482000,0.19040000000000001],[1102568400,0.19570000000000001],[1102654800,0.1953],[1102741200,0.1953],[1102827600,0.1953],[1102914000,0.1953],[1103000400,0.20039999999999999],[1103086800,0.19819999999999999],[1103173200,0.19889999999999999],[1103259600,0.20130000000000001],[1103346000,0.1993],[1103432400,0.1993],[1103518800,0.1993],[1103605200,0.19620000000000001],[1103691600,0.19900000000000001],[1103778000,0.20580000000000001],[1103864400,0.20430000000000001],[1103950800,0.20430000000000001],[1104037200,0.20430000000000001],[1104123600,0.20430000000000001],[1104210000,0.2046],[1104296400,0.20580000000000001],[1104382800,0.2084],[1104469200,0.20799999999999999],[1104555600,0.2069],[1104642000,0.2069],[1104728400,0.2069],[1104814800,0.16719999999999999],[1104901200,0.16520000000000001],[1104987600,0.16289999999999999],[1105074000,0.16209999999999999],[1105160400,0.1618],[1105246800,0.1618],[1105333200,0.1618],[1105419600,null],[1105506000,0.16170000000000001],[1105592400,null],[1105678800,0.16039999999999999],[1105765200,null],[1106110800,0.16289999999999999],[1106197200,0.1605],[1106283600,0.1583],[1106370000,null],[1107320400,0.15609999999999999],[1107406800,null],[1108530000,0.15640000000000001],[1108616400,0.1537],[1108702800,null],[1108789200,0.15379999999999999],[1108875600,0.15379999999999999],[1108962000,0.15379999999999999],[1109048400,0.15379999999999999],[1109134800,0.15240000000000001],[1109221200,0.155],[1109307600,0.15479999999999999],[1109394000,0.1542],[1109480400,0.1542],[1109566800,0.1542],[1109653200,0.15670000000000001],[1109739600,null],[1109826000,0.1578],[1109912400,0.1537],[1109998800,0.155],[1110085200,0.155],[1110171600,0.155],[1110258000,0.15859999999999999],[1110344400,0.15640000000000001],[1110430800,0.15459999999999999],[1110517200,0.15509999999999999],[1110603600,0.15260000000000001],[1110690000,0.15260000000000001],[1110776400,0.15260000000000001],[1110862800,0.15690000000000001],[1110949200,0.1527],[1111035600,null],[1111554000,0.14879999999999999],[1111640400,0.14999999999999999],[1111726800,0.15090000000000001],[1111813200,0.15090000000000001],[1111899600,0.15090000000000001],[1111986000,0.15090000000000001],[1112072400,0.15310000000000001],[1112158800,0.1515],[1112245200,0.15490000000000001],[1112331600,0.15440000000000001],[1112418000,0.15179999999999999],[1112504400,0.15179999999999999],[1112587200,0.15179999999999999],[1112673600,0.15490000000000001],[1112760000,0.15379999999999999],[1112846400,0.15329999999999999],[1112932800,0.15490000000000001],[1113019200,0.15229999999999999],[1113105600,0.15229999999999999],[1113192000,0.15229999999999999],[1113278400,0.15279999999999999],[1113364800,0.14949999999999999],[1113451200,0.14599999999999999],[1113537600,0.14249999999999999],[1113624000,0.1363],[1113710400,0.1363],[1113796800,0.1363],[1113883200,0.1384],[1113969600,null],[1114056000,0.14030000000000001],[1114142400,null],[1136350800,0.1673],[1136437200,0.1668],[1136523600,null],[1136869200,0.1651],[1136955600,0.1641],[1137042000,0.16800000000000001],[1137128400,0.17000000000000001],[1137214800,0.1663],[1137301200,0.1663],[1137387600,0.1663],[1137474000,0.1663],[1137560400,0.16259999999999999],[1137646800,0.16239999999999999],[1137733200,null],[1139374800,0.1573],[1139461200,0.1588],[1139547600,null],[1139893200,0.1593],[1139979600,0.1598],[1140066000,0.16089999999999999],[1140152400,0.16239999999999999],[1140238800,0.16320000000000001],[1140325200,0.16320000000000001],[1140411600,0.16320000000000001],[1140498000,0.16320000000000001],[1140584400,0.16300000000000001],[1140670800,0.16719999999999999],[1140757200,0.16689999999999999],[1140843600,0.16700000000000001],[1140930000,0.16700000000000001],[1141016400,0.16700000000000001],[1141102800,0.1646],[1141189200,0.16470000000000001],[1141275600,0.16350000000000001],[1141362000,0.16650000000000001],[1141448400,0.16739999999999999],[1141534800,0.16739999999999999],[1141621200,0.16739999999999999],[1141707600,0.16400000000000001],[1141794000,0.1668],[1141880400,0.16669999999999999],[1141966800,0.1666],[1142053200,0.1671],[1142139600,0.1671],[1142226000,0.1671],[1142312400,0.16819999999999999],[1142398800,0.1691],[1142485200,0.17050000000000001],[1142571600,0.16950000000000001],[1142658000,0.1696],[1142744400,0.1696],[1142830800,0.1696],[1142917200,0.1673],[1143003600,0.16839999999999999],[1143090000,0.16650000000000001],[1143176400,0.16700000000000001],[1143262800,0.16520000000000001],[1143349200,0.16520000000000001],[1143435600,0.16520000000000001],[1143522000,0.16539999999999999],[1143608400,0.16270000000000001],[1143694800,0.1651],[1143781200,0.1651],[1143867600,0.1653],[1143954000,0.1653],[1144036800,0.1653],[1144123200,0.16489999999999999],[1144209600,0.16350000000000001],[1144296000,0.16350000000000001],[1144382400,0.1636],[1144468800,0.1608],[1144555200,0.1608],[1144641600,0.1608],[1144728000,0.161],[1144814400,0.16009999999999999],[1144900800,0.15790000000000001],[1144987200,0.1598],[1145073600,0.1598],[1145160000,0.1598],[1145246400,0.1598],[1145332800,0.1608],[1145419200,0.16339999999999999],[1145505600,null],[1145678400,0.16159999999999999],[1145764800,0.16159999999999999],[1145851200,0.16159999999999999],[1145937600,null],[1146801600,0.1618],[1146888000,null],[1150948800,0.15809999999999999],[1151035200,null],[1152331200,0.16120000000000001],[1152417600,0.16120000000000001],[1152504000,0.16120000000000001],[1152590400,0.16109999999999999],[1152676800,0.16189999999999999],[1152763200,0.15939999999999999],[1152849600,null],[1153195200,0.15659999999999999],[1153281600,null],[1153800000,0.15770000000000001],[1153886400,0.1623],[1153972800,0.16200000000000001],[1154059200,0.1595],[1154145600,0.1648],[1154232000,0.1648],[1154318400,0.1648],[1154404800,null],[1154491200,0.1651],[1154577600,0.1681],[1154664000,0.1666],[1154750400,0.1671],[1154836800,0.1671],[1154923200,0.1671],[1155009600,0.16650000000000001],[1155096000,0.1716],[1155182400,0.16639999999999999],[1155268800,0.16889999999999999],[1155355200,0.1686],[1155441600,0.1686],[1155528000,0.1686],[1155614400,0.17050000000000001],[1155700800,0.17299999999999999],[1155787200,0.1721],[1155873600,0.17100000000000001],[1155960000,0.1726],[1156046400,0.1726],[1156132800,0.1726],[1156219200,0.17199999999999999],[1156305600,0.17000000000000001],[1156392000,0.1731],[1156478400,0.17150000000000001],[1156564800,0.16980000000000001],[1156651200,0.16980000000000001],[1156737600,0.16980000000000001],[1156824000,0.1711],[1156910400,0.17019999999999999],[1156996800,0.16969999999999999],[1157083200,0.17069999999999999],[1157169600,0.1719],[1157256000,0.1719],[1157342400,0.1719],[1157428800,0.1719],[1157515200,0.17100000000000001],[1157601600,0.17230000000000001],[1157688000,0.1691],[1157774400,0.17199999999999999],[1157860800,0.17199999999999999],[1157947200,0.17199999999999999],[1158033600,0.17180000000000001],[1158120000,0.1729],[1158206400,0.17249999999999999],[1158292800,0.1714],[1158379200,0.17119999999999999],[1158465600,0.17119999999999999],[1158552000,0.17119999999999999],[1158638400,0.17280000000000001],[1158724800,0.1734],[1158811200,0.17899999999999999],[1158897600,0.17899999999999999],[1158984000,0.1784],[1159070400,0.1784],[1159156800,0.1784],[1159243200,0.18099999999999999],[1159329600,0.1847],[1159416000,0.18110000000000001],[1159502400,0.18179999999999999],[1159588800,0.1837],[1159675200,0.1837],[1159761600,0.1837],[1159848000,0.1822],[1159934400,0.18279999999999999],[1160020800,0.1862],[1160107200,0.18379999999999999],[1160193600,0.18479999999999999],[1160280000,0.18479999999999999],[1160366400,0.18479999999999999],[1160452800,0.1845],[1160539200,0.1862],[1160625600,0.18990000000000001],[1160712000,0.19020000000000001],[1160798400,0.18809999999999999],[1160884800,0.18809999999999999],[1160971200,0.18809999999999999],[1161057600,0.18890000000000001],[1161144000,0.1875],[1161230400,0.18809999999999999],[1161316800,0.18779999999999999],[1161403200,0.18659999999999999],[1161489600,0.18659999999999999],[1161576000,0.18659999999999999],[1161662400,0.19309999999999999],[1161748800,0.19850000000000001],[1161835200,0.1986],[1161921600,0.19869999999999999],[1162008000,0.19670000000000001],[1162094400,0.19670000000000001],[1162184400,0.19670000000000001],[1162270800,0.19650000000000001],[1162357200,0.19980000000000001],[1162443600,0.20130000000000001],[1162530000,0.19900000000000001],[1162616400,0.19750000000000001],[1162702800,0.19750000000000001],[1162789200,0.19750000000000001],[1162875600,0.19769999999999999],[1162962000,0.20019999999999999],[1163048400,0.20069999999999999],[1163134800,0.20050000000000001],[1163221200,0.1996],[1163307600,0.1996],[1163394000,0.1996],[1163480400,0.19980000000000001],[1163566800,0.1971],[1163653200,0.19889999999999999],[1163739600,0.20130000000000001],[1163826000,0.2016],[1163912400,0.2016],[1163998800,0.2016],[1164085200,0.1971],[1164171600,0.19620000000000001],[1164258000,0.1976],[1164344400,0.1976],[1164430800,0.1961],[1164517200,0.1961],[1164603600,0.1961],[1164690000,0.19339999999999999],[1164776400,0.1946],[1164862800,0.1971],[1164949200,0.1953],[1165035600,0.19350000000000001],[1165122000,0.19350000000000001],[1165208400,0.19350000000000001],[1165294800,0.1963],[1165381200,0.19819999999999999],[1165467600,0.1996],[1165554000,0.1986],[1165640400,0.20069999999999999],[1165726800,0.20069999999999999],[1165813200,0.20069999999999999],[1165899600,0.20019999999999999],[1165986000,0.20219999999999999],[1166072400,0.2016],[1166158800,0.2034],[1166245200,0.2026],[1166331600,0.2026],[1166418000,0.2026],[1166504400,0.20219999999999999],[1166590800,0.20480000000000001],[1166677200,0.2016],[1166763600,0.2031],[1166850000,0.2011],[1166936400,0.2011],[1167022800,0.2011],[1167109200,0.2011],[1167195600,0.20019999999999999],[1167282000,0.20080000000000001],[1167368400,0.19989999999999999],[1167454800,0.1973],[1167541200,0.1973],[1167627600,0.1973],[1167714000,0.1973],[1167800400,0.1973],[1167886800,null],[1167973200,0.16439999999999999],[1168059600,null],[1168318800,0.16600000000000001],[1168405200,0.16589999999999999],[1168491600,0.16569999999999999],[1168578000,0.16880000000000001],[1168664400,0.1656],[1168750800,0.1656],[1168837200,0.1656],[1168923600,0.1656],[1169010000,0.16769999999999999],[1169096400,0.16639999999999999],[1169182800,0.1656],[1169269200,null],[1169701200,0.1666],[1169787600,0.1651],[1169874000,0.1656],[1169960400,0.1656],[1170046800,0.1656],[1170133200,0.16420000000000001],[1170219600,0.16550000000000001],[1170306000,0.16619999999999999],[1170392400,0.16700000000000001],[1170478800,0.16650000000000001],[1170565200,0.16650000000000001],[1170651600,0.16650000000000001],[1170738000,0.1678],[1170824400,0.16719999999999999],[1170910800,0.1671],[1170997200,null],[1171083600,0.1676],[1171170000,0.1676],[1171256400,0.1676],[1171342800,0.16669999999999999],[1171429200,0.1701],[1171515600,0.17319999999999999],[1171602000,0.17419999999999999],[1171688400,0.1736],[1171774800,0.1736],[1171861200,0.1736],[1171947600,0.1736],[1172034000,0.17230000000000001],[1172120400,0.1709],[1172206800,0.17069999999999999],[1172293200,0.16950000000000001],[1172379600,0.16950000000000001],[1172466000,0.16950000000000001],[1172552400,0.17000000000000001],[1172638800,0.16370000000000001],[1172725200,0.16420000000000001],[1172811600,0.16370000000000001],[1172898000,0.16059999999999999],[1172984400,0.16059999999999999],[1173070800,0.16059999999999999],[1173157200,0.16009999999999999],[1173243600,null],[1173416400,0.16059999999999999],[1173502800,null],[1173758400,0.16400000000000001],[1173844800,0.15909999999999999],[1173931200,null],[1174363200,0.1598],[1174449600,0.161],[1174536000,null],[1174622400,0.1653],[1174708800,null],[1176782400,0.1701],[1176868800,null],[1176955200,0.17319999999999999],[1177041600,0.17280000000000001],[1177128000,0.1782],[1177214400,0.1782],[1177300800,0.1782],[1177387200,0.1724],[1177473600,0.1744],[1177560000,0.1774],[1177646400,0.1777],[1177732800,0.1757],[1177819200,0.1757],[1177905600,0.1757],[1177992000,0.1784],[1178078400,0.17849999999999999],[1178164800,0.1767],[1178251200,0.17519999999999999],[1178337600,0.17530000000000001],[1178424000,0.17530000000000001],[1178510400,0.17530000000000001],[1178596800,0.1762],[1178683200,0.17610000000000001],[1178769600,0.17560000000000001],[1178856000,0.1721],[1178942400,0.17460000000000001],[1179028800,0.17460000000000001],[1179115200,0.17460000000000001],[1179201600,0.1754],[1179288000,0.17549999999999999],[1179374400,0.18029999999999999],[1179460800,null],[1179547200,0.1807],[1179633600,0.1807],[1179720000,0.1807],[1179806400,0.17999999999999999],[1179892800,0.18229999999999999],[1179979200,0.18340000000000001],[1180065600,0.18049999999999999],[1180152000,0.18279999999999999],[1180238400,0.18279999999999999],[1180324800,0.18279999999999999],[1180411200,0.18279999999999999],[1180497600,0.18529999999999999],[1180584000,0.18579999999999999],[1180670400,0.18490000000000001],[1180756800,0.1855],[1180843200,0.1855],[1180929600,0.1855],[1181016000,0.185],[1181102400,0.18479999999999999],[1181188800,0.1847],[1181275200,0.18149999999999999],[1181361600,0.187],[1181448000,0.187],[1181534400,0.187],[1181620800,0.18779999999999999],[1181707200,0.1835],[1181793600,0.18779999999999999],[1181880000,0.18659999999999999],[1181966400,0.185],[1182052800,0.185],[1182139200,0.185],[1182225600,0.18940000000000001],[1182312000,0.18820000000000001],[1182398400,0.18590000000000001],[1182484800,0.18740000000000001],[1182571200,0.1847],[1182657600,0.1847],[1182744000,0.1847],[1182830400,0.18410000000000001],[1182916800,0.17960000000000001],[1183003200,0.1797],[1183089600,0.17849999999999999],[1183176000,0.17829999999999999],[1183262400,0.17829999999999999],[1183348800,0.17829999999999999],[1183435200,0.18079999999999999],[1183521600,0.18210000000000001],[1183608000,0.18210000000000001],[1183694400,0.1837],[1183780800,0.18479999999999999],[1183867200,0.18479999999999999],[1183953600,0.18479999999999999],[1184040000,0.18429999999999999],[1184126400,0.18920000000000001],[1184212800,0.18820000000000001],[1184299200,0.1938],[1184385600,0.19489999999999999],[1184472000,0.19489999999999999],[1184558400,0.19489999999999999],[1184644800,0.19420000000000001],[1184731200,0.19320000000000001],[1184817600,0.19420000000000001],[1184904000,0.1953],[1184990400,0.1925],[1185076800,0.1925],[1185163200,0.1925],[1185249600,0.1951],[1185336000,0.19139999999999999],[1185422400,null],[1185854400,0.17630000000000001],[1185940800,null],[1188964800,0.1716],[1189051200,null],[1189137600,0.17019999999999999],[1189224000,0.16819999999999999],[1189310400,0.16819999999999999],[1189396800,0.16819999999999999],[1189483200,null],[1201755600,0.15010000000000001],[1201842000,0.14929999999999999],[1201928400,0.1537],[1202014800,0.1537],[1202101200,0.1537],[1202187600,null],[1202274000,0.14649999999999999],[1202360400,0.14560000000000001],[1202446800,0.14549999999999999],[1202533200,0.14810000000000001],[1202619600,0.14810000000000001],[1202706000,0.14810000000000001],[1202792400,0.14760000000000001],[1202878800,null],[1202965200,0.1497],[1203051600,null],[1203570000,0.1477],[1203656400,null],[1204347600,0.14360000000000001],[1204434000,0.14360000000000001],[1204520400,0.14360000000000001],[1204606800,null],[1205380800,0.14349999999999999],[1205467200,null],[1205899200,0.15110000000000001],[1205985600,0.14760000000000001],[1206072000,0.15110000000000001],[1206158400,0.15110000000000001],[1206244800,0.15110000000000001],[1206331200,0.15110000000000001],[1206417600,0.1512],[1206504000,0.1517],[1206590400,0.14749999999999999],[1206676800,0.14760000000000001],[1206763200,0.1462],[1206849600,0.1462],[1206936000,0.1462],[1207022400,0.14760000000000001],[1207108800,0.1517],[1207195200,0.15310000000000001],[1207281600,0.15190000000000001],[1207368000,null],[1217995200,0.13969999999999999],[1218081600,null],[1218168000,0.13719999999999999],[1218254400,0.14069999999999999],[1218340800,0.14069999999999999],[1218427200,0.14069999999999999],[1218513600,null],[1218859200,0.1406],[1218945600,0.1406],[1219032000,0.1406],[1219118400,null],[1219204800,0.13650000000000001],[1219291200,null],[1220414400,0.1406],[1220500800,0.13850000000000001],[1220587200,0.13350000000000001],[1220673600,0.1333],[1220760000,0.1333],[1220846400,0.1333],[1220932800,0.1368],[1221019200,0.13120000000000001],[1221105600,0.13089999999999999],[1221192000,0.1321],[1221278400,null],[1231218000,0.19159999999999999],[1231304400,0.19320000000000001],[1231390800,0.18459999999999999],[1231477200,0.18709999999999999],[1231563600,0.1862],[1231650000,0.1862],[1231736400,0.1862],[1231822800,null],[1231909200,0.1779],[1231995600,null],[1263358800,0.16889999999999999],[1263445200,null],[1264136400,0.17469999999999999],[1264222800,0.1681],[1264309200,0.1681],[1264395600,0.1681],[1264482000,0.1668],[1264568400,0.1661],[1264654800,0.16639999999999999],[1264741200,0.1648],[1264827600,null],[1265086800,0.16789999999999999],[1265173200,0.17130000000000001],[1265259600,0.16850000000000001],[1265346000,0.16170000000000001],[1265432400,null],[1267074000,0.17119999999999999],[1267160400,0.17199999999999999],[1267246800,0.1736],[1267333200,0.1736],[1267419600,0.1736],[1267506000,0.17660000000000001],[1267592400,0.17480000000000001],[1267678800,0.17519999999999999],[1267765200,0.1744],[1267851600,0.18029999999999999],[1267938000,0.18029999999999999],[1268024400,0.18029999999999999],[1268110800,0.1804],[1268197200,0.17730000000000001],[1268283600,0.17879999999999999],[1268370000,0.18149999999999999],[1268456400,0.1799],[1268542800,0.1799],[1268625600,0.1799],[1268712000,0.1825],[1268798400,0.18390000000000001],[1268884800,null],[1269403200,0.18329999999999999],[1269489600,null],[1270526400,0.18840000000000001],[1270612800,null],[1270785600,0.18809999999999999],[1270872000,0.18890000000000001],[1270958400,0.18890000000000001],[1271044800,0.18890000000000001],[1271131200,null],[1271390400,0.18729999999999999],[1271476800,0.18360000000000001],[1271563200,0.18360000000000001],[1271649600,0.18360000000000001],[1271736000,0.19189999999999999],[1271822400,0.1915],[1271908800,0.18820000000000001],[1271995200,null],[1272081600,0.19950000000000001],[1272168000,0.19950000000000001],[1272254400,0.19950000000000001],[1272340800,0.1993],[1272427200,0.18920000000000001],[1272513600,0.1953],[1272600000,0.19689999999999999],[1272686400,0.1925],[1272772800,0.1925],[1272859200,0.1925],[1272945600,0.19470000000000001],[1273032000,0.18720000000000001],[1273118400,0.18559999999999999],[1273204800,0.1797],[1273291200,0.17549999999999999],[1273377600,0.17549999999999999],[1273464000,0.17549999999999999],[1273550400,null],[1274155200,0.1787],[1274241600,0.17749999999999999],[1274328000,null],[1284696000,0.18690000000000001],[1284782400,null],[1285387200,0.19439999999999999],[1285473600,0.19439999999999999],[1285560000,0.19439999999999999],[1285646400,0.19370000000000001],[1285732800,0.19539999999999999],[1285819200,null],[1285905600,0.1905],[1285992000,0.1933],[1286078400,0.1933],[1286164800,0.1933],[1286251200,0.19259999999999999],[1286337600,0.1981],[1286424000,0.19839999999999999],[1286510400,0.1986],[1286596800,0.20150000000000001],[1286683200,0.20150000000000001],[1286769600,0.20150000000000001],[1286856000,0.2029],[1286942400,0.2049],[1287028800,0.20280000000000001],[1287115200,0.20180000000000001],[1287201600,0.20280000000000001],[1287288000,0.20280000000000001],[1287374400,0.20280000000000001],[1287460800,0.2051],[1287547200,0.20039999999999999],[1287633600,0.20369999999999999],[1287720000,0.20669999999999999],[1287806400,0.20979999999999999],[1287892800,0.20979999999999999],[1287979200,0.20979999999999999],[1288065600,0.2127],[1288152000,0.21060000000000001],[1288238400,0.2114],[1288324800,0.21379999999999999],[1288411200,0.21390000000000001],[1288497600,0.21390000000000001],[1288584000,0.21390000000000001],[1288670400,0.21310000000000001],[1288756800,0.21379999999999999],[1288843200,0.21310000000000001],[1288929600,0.217],[1289016000,0.2167],[1289102400,0.2167],[1289192400,0.2167],[1289278800,0.21279999999999999],[1289365200,0.21329999999999999],[1289451600,0.2087],[1289538000,0.20699999999999999],[1289624400,0.20480000000000001],[1289710800,0.20480000000000001],[1289797200,0.20480000000000001],[1289883600,0.2051],[1289970000,0.19989999999999999],[1290056400,0.20150000000000001],[1290142800,0.2104],[1290229200,0.21210000000000001],[1290315600,0.21210000000000001],[1290402000,0.21210000000000001],[1290488400,0.2122],[1290574800,0.20710000000000001],[1290661200,0.21279999999999999],[1290747600,0.21279999999999999],[1290834000,0.21179999999999999],[1290920400,0.21179999999999999],[1291006800,0.21179999999999999],[1291093200,0.20810000000000001],[1291179600,0.2056],[1291266000,0.2122],[1291352400,0.2127],[1291438800,0.21290000000000001],[1291525200,0.21290000000000001],[1291611600,0.21290000000000001],[1291698000,0.21079999999999999],[1291784400,0.2117],[1291870800,0.21310000000000001],[1291957200,0.2145],[1292043600,0.2137],[1292130000,0.2137],[1292216400,0.2137],[1292302800,0.21340000000000001],[1292389200,0.21310000000000001],[1292475600,null],[1389070800,0.15659999999999999],[1389157200,0.15740000000000001],[1389243600,null],[1389675600,0.1573],[1389762000,0.15740000000000001],[1389848400,0.15820000000000001],[1389934800,0.15820000000000001],[1390021200,0.15490000000000001],[1390107600,0.15490000000000001],[1390194000,0.15490000000000001],[1390280400,0.15490000000000001],[1390366800,0.15390000000000001],[1390453200,0.15229999999999999],[1390539600,null],[1398312000,0.15770000000000001],[1398398400,0.1583],[1398484800,null],[1398744000,0.1603],[1398830400,0.16189999999999999],[1398916800,0.16089999999999999],[1399003200,0.1608],[1399089600,0.161],[1399176000,0.161],[1399262400,0.161],[1399348800,null],[1399608000,0.16209999999999999],[1399694400,null],[1400558400,0.1648],[1400644800,0.1628],[1400731200,null],[1401508800,0.16750000000000001],[1401595200,0.16750000000000001],[1401681600,0.16750000000000001],[1401768000,0.16919999999999999],[1401854400,null],[1401940800,0.17119999999999999],[1402027200,null],[1402113600,0.17430000000000001],[1402200000,0.17430000000000001],[1402286400,0.17430000000000001],[1402372800,0.1719],[1402459200,0.17069999999999999],[1402545600,0.16980000000000001],[1402632000,0.1673],[1402718400,0.16739999999999999],[1402804800,0.16739999999999999],[1402891200,0.16739999999999999],[1402977600,0.1663],[1403064000,0.16819999999999999],[1403150400,0.16800000000000001],[1403236800,null],[1405656000,0.1734],[1405742400,0.17549999999999999],[1405828800,0.17549999999999999],[1405915200,0.17549999999999999],[1406001600,0.17519999999999999],[1406088000,0.17660000000000001],[1406174400,null],[1406347200,0.17849999999999999],[1406433600,0.17849999999999999],[1406520000,0.17849999999999999],[1406606400,0.1787],[1406692800,0.1759],[1406779200,0.1802],[1406865600,0.17899999999999999],[1406952000,0.1764],[1407038400,0.1764],[1407124800,0.1764],[1407211200,0.17799999999999999],[1407297600,0.17610000000000001],[1407384000,0.1744],[1407470400,0.17349999999999999],[1407556800,0.17829999999999999],[1407643200,0.17829999999999999],[1407729600,0.17829999999999999],[1407816000,0.17979999999999999],[1407902400,0.18090000000000001],[1407988800,0.18340000000000001],[1408075200,0.18240000000000001],[1408161600,0.182],[1408248000,0.182],[1408334400,0.182],[1408420800,0.1835],[1408507200,0.1835],[1408593600,0.1857],[1408680000,0.187],[1408766400,0.18629999999999999],[1408852800,0.18629999999999999],[1408939200,0.18629999999999999],[1409025600,0.187],[1409112000,0.18690000000000001],[1409198400,0.1875],[1409284800,0.18859999999999999],[1409371200,0.18909999999999999],[1409457600,0.18909999999999999],[1409544000,0.18909999999999999],[1409630400,0.18909999999999999],[1409716800,0.1885],[1409803200,0.19259999999999999],[1409889600,0.187],[1409976000,0.1862],[1410062400,0.1862],[1410148800,0.1862],[1410235200,0.1837],[1410321600,0.18479999999999999],[1410408000,0.187],[1410494400,0.18609999999999999],[1410580800,0.18529999999999999],[1410667200,0.18529999999999999],[1410753600,0.18529999999999999],[1410840000,0.1832],[1410926400,0.18820000000000001],[1411012800,0.1903],[1411099200,0.19089999999999999],[1411185600,0.193],[1411272000,0.193],[1411358400,0.193],[1411444800,0.18870000000000001],[1411531200,0.18740000000000001],[1411617600,0.18779999999999999],[1411704000,0.18229999999999999],[1411790400,0.18340000000000001],[1411876800,0.18340000000000001],[1411963200,0.18340000000000001],[1412049600,0.18310000000000001],[1412136000,0.18379999999999999],[1412222400,0.18149999999999999],[1412308800,0.17929999999999999],[1412395200,0.18079999999999999],[1412481600,0.18079999999999999],[1412568000,0.18079999999999999],[1412654400,0.17999999999999999],[1412740800,0.1762],[1412827200,0.182],[1412913600,0.17660000000000001],[1413000000,0.17330000000000001],[1413086400,0.17330000000000001],[1413172800,0.17330000000000001],[1413259200,0.16950000000000001],[1413345600,0.1744],[1413432000,0.17230000000000001],[1413518400,0.1673],[1413604800,0.1724],[1413691200,0.1724],[1413777600,0.1724],[1413864000,0.1726],[1413950400,0.18129999999999999],[1414036800,null],[1414123200,0.17610000000000001],[1414209600,null],[1414468800,0.1777],[1414555200,0.1799],[1414641600,0.1782],[1414728000,null],[1414814400,0.18410000000000001],[1414900800,0.18410000000000001],[1414990800,0.18410000000000001],[1415077200,0.184],[1415163600,0.182],[1415250000,0.18340000000000001],[1415336400,0.18540000000000001],[1415422800,0.18779999999999999],[1415509200,0.18779999999999999],[1415595600,0.18779999999999999],[1415682000,null],[1415768400,0.1895],[1415854800,0.1893],[1415941200,0.1888],[1416027600,0.1885],[1416114000,0.1885],[1416200400,0.1885],[1416286800,0.19040000000000001],[1416373200,0.19270000000000001],[1416459600,null],[1416546000,0.192],[1416632400,0.19339999999999999],[1416718800,0.19339999999999999],[1416805200,0.19339999999999999],[1416891600,null],[1417064400,0.19739999999999999],[1417150800,0.19739999999999999],[1417237200,0.2001],[1417323600,0.2001],[1417410000,0.2001],[1417496400,0.1991],[1417582800,0.19839999999999999],[1417669200,0.20369999999999999],[1417755600,0.20369999999999999],[1417842000,0.20469999999999999],[1417928400,0.20469999999999999],[1418014800,0.20469999999999999],[1418101200,0.20150000000000001],[1418187600,0.19839999999999999],[1418274000,0.1923],[1418360400,0.1951],[1418446800,0.18870000000000001],[1418533200,0.18870000000000001],[1418619600,0.18870000000000001],[1418706000,0.18779999999999999],[1418792400,0.18720000000000001],[1418878800,0.1888],[1418965200,0.1971],[1419051600,0.1986],[1419138000,0.1986],[1419224400,0.1986],[1419310800,0.19850000000000001],[1419397200,0.20039999999999999],[1419483600,0.2001],[1419570000,0.2001],[1419656400,0.20069999999999999],[1419742800,0.20069999999999999],[1419829200,0.20069999999999999],[1419915600,0.20200000000000001],[1420002000,0.1996],[1420088400,0.1956],[1420174800,0.1956],[1420261200,null],[1421125200,0.15409999999999999],[1421211600,0.155],[1421298000,0.15509999999999999],[1421384400,0.15229999999999999],[1421470800,0.1547],[1421557200,0.1547],[1421643600,0.1547],[1421730000,0.1547],[1421816400,null],[1421989200,0.16109999999999999],[1422075600,0.15859999999999999],[1422162000,0.15859999999999999],[1422248400,0.15859999999999999],[1422334800,null],[1422421200,0.1542],[1422507600,null],[1422594000,0.15390000000000001],[1422680400,null],[1422939600,0.1517],[1423026000,null],[1424494800,0.15859999999999999],[1424581200,0.15859999999999999],[1424667600,0.15859999999999999],[1424754000,null],[1424840400,0.15909999999999999],[1424926800,null],[1767416400,0.17430000000000001],[1767502800,0.17430000000000001],[1767589200,0.17430000000000001],[1767675600,0.1767],[1767762000,0.18190000000000001],[1767848400,0.17599999999999999],[1767934800,0.18110000000000001],[1768021200,0.17810000000000001],[1768107600,0.17810000000000001],[1768194000,0.17810000000000001],[1768280400,0.17749999999999999],[1768366800,null],[1768539600,0.18529999999999999],[1768626000,0.18890000000000001],[1768712400,0.18890000000000001],[1768798800,0.18890000000000001],[1768885200,0.18890000000000001],[1768971600,null],[1779854400,0.21929999999999999],[1779940800,0.2268],[1780027200,0.2208],[1780113600,0.23810000000000001],[1780200000,0.23810000000000001],[1780286400,0.23810000000000001],[1780372800,0.2281],[1780459200,0.24299999999999999],[1780545600,0.2445],[1780632000,0.26040000000000002],[1780718400,0.25069999999999998],[1780804800,0.25069999999999998],[1780891200,0.25069999999999998],[1780977600,0.26650000000000001],[1781064000,0.25480000000000003],[1781150400,0.23480000000000001],[1781236800,0.25269999999999998],[1781323200,0.25280000000000002],[1781409600,0.25280000000000002],[1781496000,0.25280000000000002],[1781582400,0.25309999999999999],[1781668800,0.245],[1781755200,0.2298],[1781841600,null],[1782187200,0.22409999999999999],[1782273600,0.22620000000000001],[1782360000,0.22689999999999999],[1782446400,0.2336],[1782532800,0.2334],[1782619200,0.2334],[1782705600,0.2334],[1782792000,0.2233],[1782878400,0.22189999999999999],[1782964800,0.22],[1783051200,null],[1785470400,0.2571],[1785556800,null]],"color":"","scatterMarkerSymbol":"none"},"TT":{"name":"TT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015995600,0.10000000000000001],[1016082000,null],[1016168400,0.098210000000000006],[1016254800,null],[1167886800,0.16470000000000001],[1167973200,null],[1169528400,0.1653],[1169614800,null],[1169874000,0.1636],[1169960400,0.1636],[1170046800,0.1636],[1170133200,null],[1177473600,0.17369999999999999],[1177560000,0.1774],[1177646400,0.1767],[1177732800,0.184],[1177819200,0.184],[1177905600,0.184],[1177992000,0.18229999999999999],[1178078400,0.1885],[1178164800,0.1875],[1178251200,0.1883],[1178337600,0.18859999999999999],[1178424000,0.18859999999999999],[1178510400,0.18859999999999999],[1178596800,0.18890000000000001],[1178683200,0.18759999999999999],[1178769600,0.1893],[1178856000,0.1895],[1178942400,0.19470000000000001],[1179028800,0.19470000000000001],[1179115200,0.19470000000000001],[1179201600,0.19370000000000001],[1179288000,0.1971],[1179374400,0.2039],[1179460800,0.1938],[1179547200,0.1946],[1179633600,0.1946],[1179720000,0.1946],[1179806400,0.19189999999999999],[1179892800,0.188],[1179979200,0.188],[1180065600,0.18720000000000001],[1180152000,0.18720000000000001],[1180238400,0.18720000000000001],[1180324800,0.18720000000000001],[1180411200,0.18720000000000001],[1180497600,0.18679999999999999],[1180584000,0.18779999999999999],[1180670400,0.1837],[1180756800,0.18440000000000001],[1180843200,0.18440000000000001],[1180929600,0.18440000000000001],[1181016000,0.1867],[1181102400,0.19239999999999999],[1181188800,0.18990000000000001],[1181275200,0.18679999999999999],[1181361600,0.1898],[1181448000,0.1898],[1181534400,0.1898],[1181620800,0.1918],[1181707200,0.19259999999999999],[1181793600,0.20710000000000001],[1181880000,0.22450000000000001],[1181966400,0.2117],[1182052800,0.2117],[1182139200,0.2117],[1182225600,0.2094],[1182312000,0.2094],[1182398400,0.2145],[1182484800,0.2167],[1182571200,0.22389999999999999],[1182657600,0.22389999999999999],[1182744000,0.22389999999999999],[1182830400,0.22370000000000001],[1182916800,0.21709999999999999],[1183003200,0.22070000000000001],[1183089600,0.2203],[1183176000,0.22070000000000001],[1183262400,0.22070000000000001],[1183348800,0.22070000000000001],[1183435200,0.221],[1183521600,0.2014],[1183608000,0.2014],[1183694400,0.20219999999999999],[1183780800,0.2016],[1183867200,0.2016],[1183953600,0.2016],[1184040000,0.1973],[1184126400,0.1983],[1184212800,0.20150000000000001],[1184299200,0.20669999999999999],[1184385600,0.22559999999999999],[1184472000,0.22559999999999999],[1184558400,0.22559999999999999],[1184644800,0.2177],[1184731200,0.21379999999999999],[1184817600,0.22020000000000001],[1184904000,0.22670000000000001],[1184990400,0.22070000000000001],[1185076800,0.22070000000000001],[1185163200,0.22070000000000001],[1185249600,0.22459999999999999],[1185336000,0.21149999999999999],[1185422400,0.20749999999999999],[1185508800,0.2016],[1185595200,0.20219999999999999],[1185681600,0.20219999999999999],[1185768000,0.20219999999999999],[1185854400,0.20680000000000001],[1185940800,0.20269999999999999],[1186027200,0.2001],[1186113600,0.1895],[1186200000,0.1769],[1186286400,0.1769],[1186372800,0.1769],[1186459200,null],[1187409600,0.18540000000000001],[1187496000,0.18540000000000001],[1187582400,0.18540000000000001],[1187668800,0.17369999999999999],[1187755200,null],[1187841600,0.17680000000000001],[1187928000,0.18379999999999999],[1188014400,0.1888],[1188100800,0.1888],[1188187200,0.1888],[1188273600,0.185],[1188360000,0.184],[1188446400,0.19320000000000001],[1188532800,0.1883],[1188619200,0.19989999999999999],[1188705600,0.19989999999999999],[1188792000,0.19989999999999999],[1188878400,0.19989999999999999],[1188964800,0.20030000000000001],[1189051200,0.19919999999999999],[1189137600,0.2009],[1189224000,0.1976],[1189310400,0.1976],[1189396800,0.1976],[1189483200,0.19339999999999999],[1189569600,0.1953],[1189656000,0.19969999999999999],[1189742400,0.1993],[1189828800,0.1988],[1189915200,0.1988],[1190001600,0.1988],[1190088000,0.1913],[1190174400,0.19009999999999999],[1190260800,0.189],[1190347200,0.19020000000000001],[1190433600,0.1915],[1190520000,0.1915],[1190606400,0.1915],[1190692800,0.1925],[1190779200,0.19059999999999999],[1190865600,0.19],[1190952000,0.19020000000000001],[1191038400,0.1885],[1191124800,0.1885],[1191211200,0.1885],[1191297600,0.19270000000000001],[1191384000,0.19040000000000001],[1191470400,0.19],[1191556800,0.18940000000000001],[1191643200,0.18859999999999999],[1191729600,0.18859999999999999],[1191816000,0.18859999999999999],[1191902400,0.1888],[1191988800,0.18110000000000001],[1192075200,0.1817],[1192161600,0.1837],[1192248000,0.1837],[1192334400,0.1837],[1192420800,0.1837],[1192507200,0.18290000000000001],[1192593600,0.1845],[1192680000,0.1847],[1192766400,0.18490000000000001],[1192852800,0.1842],[1192939200,0.1842],[1193025600,0.1842],[1193112000,0.18079999999999999],[1193198400,0.18110000000000001],[1193284800,0.18149999999999999],[1193371200,0.1822],[1193457600,0.18129999999999999],[1193544000,0.18129999999999999],[1193630400,0.18129999999999999],[1193716800,null],[1193889600,0.18160000000000001],[1193976000,0.18149999999999999],[1194062400,0.18340000000000001],[1194148800,0.18340000000000001],[1194238800,0.18340000000000001],[1194325200,0.18559999999999999],[1194411600,0.18329999999999999],[1194498000,0.18110000000000001],[1194584400,0.18210000000000001],[1194670800,0.18149999999999999],[1194757200,0.18149999999999999],[1194843600,0.18149999999999999],[1194930000,0.18099999999999999],[1195016400,0.18190000000000001],[1195102800,0.18140000000000001],[1195189200,0.1812],[1195275600,0.18279999999999999],[1195362000,0.18279999999999999],[1195448400,0.18279999999999999],[1195534800,0.18229999999999999],[1195621200,0.185],[1195707600,0.1847],[1195794000,0.1847],[1195880400,0.18540000000000001],[1195966800,0.18540000000000001],[1196053200,0.18540000000000001],[1196139600,0.18240000000000001],[1196226000,0.1827],[1196312400,0.18410000000000001],[1196398800,0.18340000000000001],[1196485200,0.18479999999999999],[1196571600,0.18479999999999999],[1196658000,0.18479999999999999],[1196744400,0.1862],[1196830800,0.18690000000000001],[1196917200,0.18909999999999999],[1197003600,0.18759999999999999],[1197090000,0.19159999999999999],[1197176400,0.19159999999999999],[1197262800,0.19159999999999999],[1197349200,0.188],[1197435600,0.1865],[1197522000,0.18310000000000001],[1197608400,0.18340000000000001],[1197694800,0.1845],[1197781200,0.1845],[1197867600,0.1845],[1197954000,0.1925],[1198040400,0.1905],[1198126800,0.18579999999999999],[1198213200,0.18160000000000001],[1198299600,0.1837],[1198386000,0.1837],[1198472400,0.1837],[1198558800,null],[1199336400,0.1835],[1199422800,0.1716],[1199509200,0.1661],[1199595600,0.1661],[1199682000,0.1661],[1199768400,0.1719],[1199854800,0.17449999999999999],[1199941200,0.17460000000000001],[1200027600,0.17269999999999999],[1200114000,0.16969999999999999],[1200200400,0.16969999999999999],[1200286800,0.16969999999999999],[1200373200,0.16980000000000001],[1200459600,0.16550000000000001],[1200546000,0.16500000000000001],[1200632400,0.16220000000000001],[1200718800,0.16],[1200805200,0.16],[1200891600,0.16],[1200978000,0.16],[1201064400,0.15459999999999999],[1201150800,0.1527],[1201237200,0.1552],[1201323600,0.15340000000000001],[1201410000,0.15340000000000001],[1201496400,0.15340000000000001],[1201582800,0.15479999999999999],[1201669200,0.1555],[1201755600,0.156],[1201842000,0.15690000000000001],[1201928400,0.1565],[1202014800,0.1565],[1202101200,0.1565],[1202187600,0.15909999999999999],[1202274000,0.16009999999999999],[1202360400,0.161],[1202446800,0.16120000000000001],[1202533200,0.1615],[1202619600,0.1615],[1202706000,0.1615],[1202792400,0.16200000000000001],[1202878800,0.16450000000000001],[1202965200,0.16339999999999999],[1203051600,0.1633],[1203138000,0.16320000000000001],[1203224400,0.16320000000000001],[1203310800,0.16320000000000001],[1203397200,0.16320000000000001],[1203483600,0.1628],[1203570000,0.16109999999999999],[1203656400,0.16239999999999999],[1203742800,0.16339999999999999],[1203829200,0.16339999999999999],[1203915600,0.16339999999999999],[1204002000,0.16500000000000001],[1204088400,0.16450000000000001],[1204174800,0.16539999999999999],[1204261200,0.16689999999999999],[1204347600,0.16700000000000001],[1204434000,0.16700000000000001],[1204520400,0.16700000000000001],[1204606800,0.17879999999999999],[1204693200,0.1782],[1204779600,0.1807],[1204866000,0.17760000000000001],[1204952400,0.16830000000000001],[1205038800,0.16830000000000001],[1205121600,0.16830000000000001],[1205208000,0.1694],[1205294400,0.1709],[1205380800,0.17199999999999999],[1205467200,0.16819999999999999],[1205553600,0.1691],[1205640000,0.1691],[1205726400,0.1691],[1205812800,0.16900000000000001],[1205899200,0.17069999999999999],[1205985600,0.16889999999999999],[1206072000,0.16800000000000001],[1206158400,0.16800000000000001],[1206244800,0.16800000000000001],[1206331200,0.16800000000000001],[1206417600,0.1686],[1206504000,0.1673],[1206590400,0.1668],[1206676800,0.16569999999999999],[1206763200,0.16400000000000001],[1206849600,0.16400000000000001],[1206936000,0.16400000000000001],[1207022400,0.16450000000000001],[1207108800,0.16969999999999999],[1207195200,0.1694],[1207281600,0.1653],[1207368000,0.16389999999999999],[1207454400,0.16389999999999999],[1207540800,0.16389999999999999],[1207627200,0.1641],[1207713600,0.16270000000000001],[1207800000,0.16470000000000001],[1207886400,0.1648],[1207972800,0.16450000000000001],[1208059200,0.16450000000000001],[1208145600,0.16450000000000001],[1208232000,0.16320000000000001],[1208318400,0.16420000000000001],[1208404800,0.16489999999999999],[1208491200,0.16389999999999999],[1208577600,0.16400000000000001],[1208664000,0.16400000000000001],[1208750400,0.16400000000000001],[1208836800,0.1651],[1208923200,0.16569999999999999],[1209009600,0.1651],[1209096000,0.16589999999999999],[1209182400,0.1666],[1209268800,0.1666],[1209355200,0.1666],[1209441600,0.16600000000000001],[1209528000,0.1686],[1209614400,0.17130000000000001],[1209700800,0.1736],[1209787200,0.17460000000000001],[1209873600,0.17460000000000001],[1209960000,0.17460000000000001],[1210046400,0.17449999999999999],[1210132800,0.17549999999999999],[1210219200,0.17430000000000001],[1210305600,0.17369999999999999],[1210392000,0.17449999999999999],[1210478400,0.17449999999999999],[1210564800,0.17449999999999999],[1210651200,0.1769],[1210737600,0.183],[1210824000,0.18179999999999999],[1210910400,0.1827],[1210996800,0.18329999999999999],[1211083200,0.18329999999999999],[1211169600,0.18329999999999999],[1211256000,0.1804],[1211342400,0.1832],[1211428800,0.18559999999999999],[1211515200,0.1741],[1211601600,0.1749],[1211688000,0.1749],[1211774400,0.1749],[1211860800,0.1749],[1211947200,0.17430000000000001],[1212033600,0.18149999999999999],[1212120000,0.18379999999999999],[1212206400,0.1847],[1212292800,0.1847],[1212379200,0.1847],[1212465600,0.18379999999999999],[1212552000,0.18140000000000001],[1212638400,0.17929999999999999],[1212724800,0.17979999999999999],[1212811200,0.1784],[1212897600,0.1784],[1212984000,0.1784],[1213070400,0.1802],[1213156800,0.18110000000000001],[1213243200,0.18029999999999999],[1213329600,0.1731],[1213416000,0.18529999999999999],[1213502400,0.18529999999999999],[1213588800,0.18529999999999999],[1213675200,0.1847],[1213761600,0.18129999999999999],[1213848000,0.1769],[1213934400,0.1729],[1214020800,0.17680000000000001],[1214107200,0.17680000000000001],[1214193600,0.17680000000000001],[1214280000,0.1782],[1214366400,0.17879999999999999],[1214452800,0.17180000000000001],[1214539200,0.1686],[1214625600,0.16919999999999999],[1214712000,0.16919999999999999],[1214798400,0.16919999999999999],[1214884800,0.1704],[1214971200,0.17180000000000001],[1215057600,0.1709],[1215144000,0.17130000000000001],[1215230400,0.17130000000000001],[1215316800,0.17130000000000001],[1215403200,0.17130000000000001],[1215489600,0.16900000000000001],[1215576000,0.16789999999999999],[1215662400,0.16930000000000001],[1215748800,0.16669999999999999],[1215835200,0.16289999999999999],[1215921600,0.16289999999999999],[1216008000,0.16289999999999999],[1216094400,0.1636],[1216180800,0.1623],[1216267200,0.16300000000000001],[1216353600,0.16370000000000001],[1216440000,0.16400000000000001],[1216526400,0.16400000000000001],[1216612800,0.16400000000000001],[1216699200,0.1636],[1216785600,0.16320000000000001],[1216872000,0.16220000000000001],[1216958400,0.16039999999999999],[1217044800,0.16070000000000001],[1217131200,0.16070000000000001],[1217217600,0.16070000000000001],[1217304000,0.16070000000000001],[1217390400,0.16039999999999999],[1217476800,0.16170000000000001],[1217563200,0.1608],[1217649600,0.16270000000000001],[1217736000,0.16270000000000001],[1217822400,0.16270000000000001],[1217908800,0.16300000000000001],[1217995200,0.1646],[1218081600,0.1663],[1218168000,0.1656],[1218254400,0.16250000000000001],[1218340800,0.16250000000000001],[1218427200,0.16250000000000001],[1218513600,0.1608],[1218600000,0.16020000000000001],[1218686400,0.16009999999999999],[1218772800,0.1633],[1218859200,0.15970000000000001],[1218945600,0.15970000000000001],[1219032000,0.15970000000000001],[1219118400,0.1593],[1219204800,0.1595],[1219291200,0.16],[1219377600,0.1615],[1219464000,0.16089999999999999],[1219550400,0.16089999999999999],[1219636800,0.16089999999999999],[1219723200,0.16070000000000001],[1219809600,0.16289999999999999],[1219896000,0.16189999999999999],[1219982400,0.16200000000000001],[1220068800,0.1628],[1220155200,0.1628],[1220241600,0.1628],[1220328000,0.1628],[1220414400,0.16209999999999999],[1220500800,0.16109999999999999],[1220587200,0.16109999999999999],[1220673600,0.1615],[1220760000,0.1615],[1220846400,0.1615],[1220932800,0.1653],[1221019200,0.1578],[1221105600,0.1575],[1221192000,0.15959999999999999],[1221278400,0.1595],[1221364800,0.1595],[1221451200,0.1595],[1221537600,0.16239999999999999],[1221624000,0.16420000000000001],[1221710400,0.1598],[1221796800,0.1598],[1221883200,0.16639999999999999],[1221969600,0.16639999999999999],[1222056000,0.16639999999999999],[1222142400,0.1583],[1222228800,0.16239999999999999],[1222315200,0.16350000000000001],[1222401600,0.16309999999999999],[1222488000,0.16020000000000001],[1222574400,0.16020000000000001],[1222660800,0.16020000000000001],[1222747200,0.1585],[1222833600,0.1598],[1222920000,0.15920000000000001],[1223006400,0.15640000000000001],[1223092800,0.15609999999999999],[1223179200,0.15609999999999999],[1223265600,0.15609999999999999],[1223352000,0.158],[1223438400,0.1565],[1223524800,0.15659999999999999],[1223611200,0.1573],[1223697600,0.14280000000000001],[1223784000,0.14280000000000001],[1223870400,0.14280000000000001],[1223956800,0.1406],[1224043200,0.13919999999999999],[1224129600,0.1341],[1224216000,0.13450000000000001],[1224302400,0.13270000000000001],[1224388800,0.13270000000000001],[1224475200,0.13270000000000001],[1224561600,0.1336],[1224648000,0.14019999999999999],[1224734400,0.13880000000000001],[1224820800,0.12970000000000001],[1224907200,0.1182],[1224993600,0.1182],[1225080000,0.1182],[1225166400,0.1211],[1225252800,0.12770000000000001],[1225339200,0.1263],[1225425600,0.12759999999999999],[1225512000,0.12670000000000001],[1225598400,0.12670000000000001],[1225688400,0.12670000000000001],[1225774800,0.12839999999999999],[1225861200,0.13100000000000001],[1225947600,0.1283],[1226034000,0.12659999999999999],[1226120400,0.12690000000000001],[1226206800,0.12690000000000001],[1226293200,0.12690000000000001],[1226379600,0.12720000000000001],[1226466000,0.1265],[1226552400,0.12720000000000001],[1226638800,0.12870000000000001],[1226725200,0.12479999999999999],[1226811600,0.12479999999999999],[1226898000,0.12479999999999999],[1226984400,0.12379999999999999],[1227070800,0.12770000000000001],[1227157200,0.12720000000000001],[1227243600,0.124],[1227330000,0.12740000000000001],[1227416400,0.12740000000000001],[1227502800,0.12740000000000001],[1227589200,0.1216],[1227675600,0.12429999999999999],[1227762000,0.1236],[1227848400,0.1236],[1227934800,0.1235],[1228021200,0.1235],[1228107600,0.1235],[1228194000,0.1225],[1228280400,0.12280000000000001],[1228366800,0.12529999999999999],[1228453200,0.10879999999999999],[1228539600,0.1236],[1228626000,0.1236],[1228712400,0.1236],[1228798800,0.12180000000000001],[1228885200,0.1216],[1228971600,0.12659999999999999],[1229058000,0.1278],[1229144400,0.1244],[1229230800,0.1244],[1229317200,0.1244],[1229403600,0.12509999999999999],[1229490000,0.12770000000000001],[1229576400,0.127],[1229662800,0.12609999999999999],[1229749200,0.1239],[1229835600,0.1239],[1229922000,0.1239],[1230008400,0.1144],[1230094800,0.1143],[1230181200,0.1144],[1230267600,0.1144],[1230354000,0.1205],[1230440400,0.1205],[1230526800,0.1205],[1230613200,0.1212],[1230699600,0.1188],[1230786000,0.12],[1230872400,0.12],[1230958800,0.1825],[1231045200,0.1825],[1231131600,0.1825],[1231218000,null],[1231822800,0.1767],[1231909200,null],[1231995600,0.1759],[1232082000,null],[1232514000,0.16689999999999999],[1232600400,0.17649999999999999],[1232686800,0.1774],[1232773200,0.17749999999999999],[1232859600,0.17749999999999999],[1232946000,0.17749999999999999],[1233032400,0.17660000000000001],[1233118800,0.1762],[1233205200,null],[1233291600,0.1772],[1233378000,0.1762],[1233464400,0.1762],[1233550800,0.1762],[1233637200,0.17460000000000001],[1233723600,0.1759],[1233810000,0.17599999999999999],[1233896400,null],[1235192400,0.1678],[1235278800,0.1678],[1235365200,0.1678],[1235451600,0.1673],[1235538000,0.16850000000000001],[1235624400,0.1691],[1235710800,0.16869999999999999],[1235797200,0.1661],[1235883600,0.1661],[1235970000,0.1661],[1236056400,0.1598],[1236142800,0.15509999999999999],[1236229200,0.15570000000000001],[1236315600,0.15720000000000001],[1236402000,0.1565],[1236488400,0.1565],[1236571200,0.1565],[1236657600,0.15809999999999999],[1236744000,null],[1262667600,0.17050000000000001],[1262754000,0.1726],[1262840400,0.17299999999999999],[1262926800,0.17710000000000001],[1263013200,0.1749],[1263099600,0.1749],[1263186000,0.1749],[1263272400,0.1739],[1263358800,0.1736],[1263445200,0.1749],[1263531600,0.17560000000000001],[1263618000,0.1749],[1263704400,0.1749],[1263790800,0.1749],[1263877200,0.1749],[1263963600,null],[1264136400,0.1721],[1264222800,0.1719],[1264309200,0.1719],[1264395600,0.1719],[1264482000,0.17399999999999999],[1264568400,0.17519999999999999],[1264654800,0.1777],[1264741200,0.17630000000000001],[1264827600,0.1782],[1264914000,0.1782],[1265000400,0.1782],[1265086800,0.1779],[1265173200,0.1782],[1265259600,0.17630000000000001],[1265346000,0.17480000000000001],[1265432400,0.1762],[1265518800,0.1762],[1265605200,0.1762],[1265691600,0.17460000000000001],[1265778000,0.17519999999999999],[1265864400,0.17449999999999999],[1265950800,0.1741],[1266037200,0.1731],[1266123600,0.1731],[1266210000,0.1731],[1266296400,0.1731],[1266382800,0.17349999999999999],[1266469200,0.17349999999999999],[1266555600,0.17349999999999999],[1266642000,0.17349999999999999],[1266728400,0.17349999999999999],[1266814800,0.17349999999999999],[1266901200,0.17299999999999999],[1266987600,0.17219999999999999],[1267074000,0.17299999999999999],[1267160400,0.17000000000000001],[1267246800,null],[1269921600,0.18870000000000001],[1270008000,null],[1282363200,0.183],[1282449600,0.183],[1282536000,0.183],[1282622400,0.1812],[1282708800,null],[1284782400,0.19359999999999999],[1284868800,0.19359999999999999],[1284955200,0.19359999999999999],[1285041600,null],[1300420800,0.17849999999999999],[1300507200,0.18690000000000001],[1300593600,0.18690000000000001],[1300680000,0.18690000000000001],[1300766400,0.20849999999999999],[1300852800,0.21640000000000001],[1300939200,0.2142],[1301025600,0.21299999999999999],[1301112000,0.2036],[1301198400,0.2036],[1301284800,0.2036],[1301371200,0.20250000000000001],[1301457600,0.20219999999999999],[1301544000,0.1986],[1301630400,0.1993],[1301716800,0.20169999999999999],[1301803200,0.20169999999999999],[1301889600,0.20169999999999999],[1301976000,0.2041],[1302062400,0.20219999999999999],[1302148800,0.20119999999999999],[1302235200,0.20030000000000001],[1302321600,0.20430000000000001],[1302408000,0.20430000000000001],[1302494400,0.20430000000000001],[1302580800,0.20469999999999999],[1302667200,0.2056],[1302753600,0.2011],[1302840000,0.20080000000000001],[1302926400,0.1993],[1303012800,0.1993],[1303099200,0.1993],[1303185600,0.2026],[1303272000,0.20080000000000001],[1303358400,0.2011],[1303444800,0.19839999999999999],[1303531200,0.19839999999999999],[1303617600,0.19839999999999999],[1303704000,0.19839999999999999],[1303790400,0.19520000000000001],[1303876800,0.1991],[1303963200,0.1996],[1304049600,0.19919999999999999],[1304136000,0.1981],[1304222400,0.1981],[1304308800,0.1981],[1304395200,0.1973],[1304481600,0.20119999999999999],[1304568000,0.20130000000000001],[1304654400,0.20349999999999999],[1304740800,0.20519999999999999],[1304827200,0.20519999999999999],[1304913600,0.20519999999999999],[1305000000,0.2036],[1305086400,0.2039],[1305172800,0.19939999999999999],[1305259200,0.1993],[1305345600,0.1991],[1305432000,0.1991],[1305518400,0.1991],[1305604800,0.20030000000000001],[1305691200,0.2036],[1305777600,0.19969999999999999],[1305864000,0.19950000000000001],[1305950400,0.20039999999999999],[1306036800,0.20039999999999999],[1306123200,0.20039999999999999],[1306209600,0.1981],[1306296000,0.19650000000000001],[1306382400,0.20000000000000001],[1306468800,0.1988],[1306555200,0.19889999999999999],[1306641600,0.19889999999999999],[1306728000,0.19889999999999999],[1306814400,0.19889999999999999],[1306900800,0.19470000000000001],[1306987200,0.1986],[1307073600,0.20119999999999999],[1307160000,0.2132],[1307246400,0.2132],[1307332800,0.2132],[1307419200,0.215],[1307505600,0.20710000000000001],[1307592000,0.2079],[1307678400,0.21390000000000001],[1307764800,0.2185],[1307851200,0.2185],[1307937600,0.2185],[1308024000,0.2089],[1308110400,0.21149999999999999],[1308196800,0.21249999999999999],[1308283200,0.21920000000000001],[1308369600,0.22170000000000001],[1308456000,0.22170000000000001],[1308542400,0.22170000000000001],[1308628800,0.22459999999999999],[1308715200,0.2319],[1308801600,0.2354],[1308888000,0.23250000000000001],[1308974400,0.25779999999999997],[1309060800,0.25779999999999997],[1309147200,0.25779999999999997],[1309233600,0.25740000000000002],[1309320000,0.2515],[1309406400,0.2555],[1309492800,0.26150000000000001],[1309579200,0.2606],[1309665600,0.2606],[1309752000,0.2606],[1309838400,0.2606],[1309924800,0.25850000000000001],[1310011200,0.25619999999999998],[1310097600,0.2571],[1310184000,0.25259999999999999],[1310270400,0.25259999999999999],[1310356800,0.25259999999999999],[1310443200,0.25559999999999999],[1310529600,0.25530000000000003],[1310616000,0.25679999999999997],[1310702400,0.25719999999999998],[1310788800,0.25269999999999998],[1310875200,0.25269999999999998],[1310961600,0.25269999999999998],[1311048000,0.23999999999999999],[1311134400,0.2555],[1311220800,0.25600000000000001],[1311307200,0.25619999999999998],[1311393600,0.25059999999999999],[1311480000,0.25059999999999999],[1311566400,0.25059999999999999],[1311652800,0.2465],[1311739200,0.24440000000000001],[1311825600,0.23680000000000001],[1311912000,0.23519999999999999],[1311998400,0.25900000000000001],[1312084800,0.25900000000000001],[1312171200,0.25900000000000001],[1312257600,0.25159999999999999],[1312344000,0.25230000000000002],[1312430400,0.25469999999999998],[1312516800,0.20760000000000001],[1312603200,0.2001],[1312689600,0.2001],[1312776000,0.2001],[1312862400,0.21160000000000001],[1312948800,0.2104],[1313035200,0.21329999999999999],[1313121600,0.24640000000000001],[1313208000,0.26069999999999999],[1313294400,0.26069999999999999],[1313380800,0.26069999999999999],[1313467200,0.24840000000000001],[1313553600,0.25519999999999998],[1313640000,0.25779999999999997],[1313726400,0.25369999999999998],[1313812800,0.25],[1313899200,0.25],[1313985600,0.25],[1314072000,0.2455],[1314158400,0.24379999999999999],[1314244800,0.23760000000000001],[1314331200,0.25240000000000001],[1314417600,0.2505],[1314504000,0.2505],[1314590400,0.2505],[1314676800,0.248],[1314763200,0.24199999999999999],[1314849600,0.24460000000000001],[1314936000,0.24629999999999999],[1315022400,0.2462],[1315108800,0.2462],[1315195200,0.2462],[1315281600,0.2462],[1315368000,0.23569999999999999],[1315454400,0.23369999999999999],[1315540800,0.23200000000000001],[1315627200,0.23139999999999999],[1315713600,0.23139999999999999],[1315800000,0.23139999999999999],[1315886400,0.23499999999999999],[1315972800,0.23369999999999999],[1316059200,0.2288],[1316145600,0.22620000000000001],[1316232000,0.2278],[1316318400,0.2278],[1316404800,0.2278],[1316491200,0.22439999999999999],[1316577600,0.22439999999999999],[1316664000,0.216],[1316750400,0.20399999999999999],[1316836800,0.20030000000000001],[1316923200,0.20030000000000001],[1317009600,0.20030000000000001],[1317096000,0.1961],[1317182400,0.19819999999999999],[1317268800,0.20649999999999999],[1317355200,0.20619999999999999],[1317441600,0.22170000000000001],[1317528000,0.22170000000000001],[1317614400,0.22170000000000001],[1317700800,0.21310000000000001],[1317787200,0.20930000000000001],[1317873600,0.2084],[1317960000,0.2117],[1318046400,0.21740000000000001],[1318132800,0.21740000000000001],[1318219200,0.21740000000000001],[1318305600,0.21840000000000001],[1318392000,0.21709999999999999],[1318478400,0.22009999999999999],[1318564800,0.21870000000000001],[1318651200,0.21609999999999999],[1318737600,0.21609999999999999],[1318824000,0.21609999999999999],[1318910400,0.216],[1318996800,0.21129999999999999],[1319083200,0.2099],[1319169600,0.19950000000000001],[1319256000,0.20130000000000001],[1319342400,0.20130000000000001],[1319428800,0.20130000000000001],[1319515200,0.20330000000000001],[1319601600,0.21640000000000001],[1319688000,0.20660000000000001],[1319774400,0.2074],[1319860800,0.21249999999999999],[1319947200,0.21249999999999999],[1320033600,0.21249999999999999],[1320120000,0.22],[1320206400,0.21959999999999999],[1320292800,0.224],[1320379200,0.22489999999999999],[1320465600,0.21310000000000001],[1320552000,0.21310000000000001],[1320642000,0.21310000000000001],[1320728400,0.20760000000000001],[1320814800,0.21870000000000001],[1320901200,0.21740000000000001],[1320987600,0.2172],[1321074000,0.2064],[1321160400,0.2064],[1321246800,0.2064],[1321333200,0.2069],[1321419600,0.2049],[1321506000,0.21709999999999999],[1321592400,0.21779999999999999],[1321678800,0.21779999999999999],[1321765200,0.21779999999999999],[1321851600,0.21779999999999999],[1321938000,0.2127],[1322024400,0.22209999999999999],[1322110800,0.2213],[1322197200,0.2213],[1322283600,0.22209999999999999],[1322370000,0.22209999999999999],[1322456400,0.22209999999999999],[1322542800,0.21940000000000001],[1322629200,0.22040000000000001],[1322715600,0.22120000000000001],[1322802000,0.21440000000000001],[1322888400,0.21909999999999999],[1322974800,0.21909999999999999],[1323061200,0.21909999999999999],[1323147600,0.21890000000000001],[1323234000,0.2112],[1323320400,0.2079],[1323406800,0.2104],[1323493200,0.2056],[1323579600,0.2056],[1323666000,0.2056],[1323752400,0.20499999999999999],[1323838800,0.19939999999999999],[1323925200,0.1966],[1324011600,0.2009],[1324098000,0.20100000000000001],[1324184400,0.20100000000000001],[1324270800,0.20100000000000001],[1324357200,0.19650000000000001],[1324443600,null],[1324530000,0.19900000000000001],[1324616400,0.19969999999999999],[1324702800,0.2019],[1324789200,0.2019],[1324875600,0.2019],[1324962000,0.2019],[1325048400,null],[1325134800,0.2026],[1325221200,null],[1325307600,0.19969999999999999],[1325394000,0.19969999999999999],[1325480400,0.19969999999999999],[1325566800,0.19969999999999999],[1325653200,null],[1325739600,0.17399999999999999],[1325826000,0.1767],[1325912400,0.18149999999999999],[1325998800,0.18149999999999999],[1326085200,0.18149999999999999],[1326171600,0.1772],[1326258000,null],[1326862800,0.17469999999999999],[1326949200,null],[1554177600,0.17649999999999999],[1554264000,0.17549999999999999],[1554350400,0.17599999999999999],[1554436800,0.1782],[1554523200,0.1774],[1554609600,0.1774],[1554696000,0.1774],[1554782400,0.17680000000000001],[1554868800,null],[1554955200,0.17480000000000001],[1555041600,0.1777],[1555128000,0.1817],[1555214400,0.1817],[1555300800,0.1817],[1555387200,0.18140000000000001],[1555473600,0.1792],[1555560000,0.1797],[1555646400,0.17849999999999999],[1555732800,0.17849999999999999],[1555819200,0.17849999999999999],[1555905600,0.17849999999999999],[1555992000,0.1782],[1556078400,0.17929999999999999],[1556164800,0.1792],[1556251200,0.17580000000000001],[1556337600,0.1779],[1556424000,0.1779],[1556510400,0.1779],[1556596800,0.1883],[1556683200,0.19259999999999999],[1556769600,0.1905],[1556856000,0.19309999999999999],[1556942400,0.1951],[1557028800,0.1951],[1557115200,0.1951],[1557201600,0.19139999999999999],[1557288000,0.18629999999999999],[1557374400,0.1847],[1557460800,0.18529999999999999],[1557547200,0.18779999999999999],[1557633600,0.18779999999999999],[1557720000,0.18779999999999999],[1557806400,0.1837],[1557892800,0.18459999999999999],[1557979200,0.18479999999999999],[1558065600,0.18740000000000001],[1558152000,0.1855],[1558238400,0.1855],[1558324800,0.1855],[1558411200,0.18709999999999999],[1558497600,0.19159999999999999],[1558584000,0.1893],[1558670400,0.18740000000000001],[1558756800,0.1862],[1558843200,0.1862],[1558929600,0.1862],[1559016000,0.1862],[1559102400,0.1837],[1559188800,0.18340000000000001],[1559275200,0.186],[1559361600,0.1852],[1559448000,0.1852],[1559534400,0.1852],[1559620800,0.189],[1559707200,0.1951],[1559793600,0.19950000000000001],[1559880000,0.2049],[1559966400,0.20580000000000001],[1560052800,0.20580000000000001],[1560139200,0.20580000000000001],[1560225600,0.20449999999999999],[1560312000,0.20119999999999999],[1560398400,0.20169999999999999],[1560484800,0.2009],[1560571200,0.2019],[1560657600,0.2019],[1560744000,0.2019],[1560830400,0.1978],[1560916800,0.1993],[1561003200,0.20000000000000001],[1561089600,0.2051],[1561176000,0.2031],[1561262400,0.2031],[1561348800,0.2031],[1561435200,0.2054],[1561521600,0.2039],[1561608000,0.2029],[1561694400,0.20069999999999999],[1561780800,0.2021],[1561867200,0.2021],[1561953600,0.2021],[1562040000,0.2056],[1562126400,0.20399999999999999],[1562212800,0.2046],[1562299200,0.2046],[1562385600,0.20250000000000001],[1562472000,0.20250000000000001],[1562558400,0.20250000000000001],[1562644800,0.20380000000000001],[1562731200,0.20230000000000001],[1562817600,0.20200000000000001],[1562904000,0.20380000000000001],[1562990400,0.2094],[1563076800,0.2094],[1563163200,0.2094],[1563249600,0.2099],[1563336000,0.21110000000000001],[1563422400,0.20660000000000001],[1563508800,0.20760000000000001],[1563595200,0.2059],[1563681600,0.2059],[1563768000,0.2059],[1563854400,0.20499999999999999],[1563940800,0.20680000000000001],[1564027200,0.2056],[1564113600,0.20319999999999999],[1564200000,0.20330000000000001],[1564286400,0.20330000000000001],[1564372800,0.20330000000000001],[1564459200,0.2039],[1564545600,0.2087],[1564632000,0.2034],[1564718400,0.20050000000000001],[1564804800,0.1981],[1564891200,0.1981],[1564977600,0.1981],[1565064000,0.19350000000000001],[1565150400,0.19670000000000001],[1565236800,0.19520000000000001],[1565323200,0.20100000000000001],[1565409600,0.19739999999999999],[1565496000,0.19739999999999999],[1565582400,0.19739999999999999],[1565668800,0.1923],[1565755200,0.19700000000000001],[1565841600,0.18990000000000001],[1565928000,0.19320000000000001],[1566014400,0.19470000000000001],[1566100800,0.19470000000000001],[1566187200,0.19470000000000001],[1566273600,0.1956],[1566360000,0.19320000000000001],[1566446400,0.19439999999999999],[1566532800,0.19439999999999999],[1566619200,null],[1566964800,0.1946],[1567051200,0.1958],[1567137600,0.2016],[1567224000,0.20280000000000001],[1567310400,0.20280000000000001],[1567396800,0.20280000000000001],[1567483200,0.20280000000000001],[1567569600,0.19900000000000001],[1567656000,0.20150000000000001],[1567742400,0.20710000000000001],[1567828800,0.2072],[1567915200,0.2072],[1568001600,0.2072],[1568088000,0.20610000000000001],[1568174400,0.2034],[1568260800,0.20549999999999999],[1568347200,0.2059],[1568433600,0.20619999999999999],[1568520000,0.20619999999999999],[1568606400,0.20619999999999999],[1568692800,0.2039],[1568779200,0.20680000000000001],[1568865600,0.20630000000000001],[1568952000,0.2059],[1569038400,0.20219999999999999],[1569124800,0.20219999999999999],[1569211200,0.20219999999999999],[1569297600,0.20230000000000001],[1569384000,0.20380000000000001],[1569470400,0.20469999999999999],[1569556800,0.20699999999999999],[1569643200,0.20849999999999999],[1569729600,0.20849999999999999],[1569816000,0.20849999999999999],[1569902400,0.2082],[1569988800,0.20380000000000001],[1570075200,0.19769999999999999],[1570161600,0.19969999999999999],[1570248000,0.20330000000000001],[1570334400,0.20330000000000001],[1570420800,0.20330000000000001],[1570507200,0.19889999999999999],[1570593600,null],[1571803200,0.2019],[1571889600,0.2021],[1571976000,0.20499999999999999],[1572062400,0.20730000000000001],[1572148800,0.20730000000000001],[1572235200,0.20730000000000001],[1572321600,0.2099],[1572408000,0.22009999999999999],[1572494400,0.22],[1572580800,0.21809999999999999],[1572667200,0.2213],[1572753600,0.2213],[1572843600,0.2213],[1572930000,0.2248],[1573016400,0.2205],[1573102800,0.22109999999999999],[1573189200,0.21909999999999999],[1573275600,0.221],[1573362000,0.221],[1573448400,0.221],[1573534800,0.21909999999999999],[1573621200,0.2198],[1573707600,0.21759999999999999],[1573794000,0.21759999999999999],[1573880400,0.22],[1573966800,0.22],[1574053200,0.22],[1574139600,0.22289999999999999],[1574226000,0.22040000000000001],[1574312400,0.2175],[1574398800,0.21590000000000001],[1574485200,0.2172],[1574571600,0.2172],[1574658000,0.2172],[1574744400,0.21629999999999999],[1574830800,0.216],[1574917200,0.21679999999999999],[1575003600,0.21679999999999999],[1575090000,0.21229999999999999],[1575176400,0.21229999999999999],[1575262800,0.21229999999999999],[1575349200,0.2084],[1575435600,0.20430000000000001],[1575522000,0.20549999999999999],[1575608400,0.20930000000000001],[1575694800,0.21340000000000001],[1575781200,0.21340000000000001],[1575867600,0.21340000000000001],[1575954000,0.21310000000000001],[1576040400,0.21060000000000001],[1576126800,0.21410000000000001],[1576213200,0.21679999999999999],[1576299600,0.2162],[1576386000,0.2162],[1576472400,0.2162],[1576558800,0.2072],[1576645200,0.20610000000000001],[1576731600,0.20430000000000001],[1576818000,0.20399999999999999],[1576904400,0.2059],[1576990800,0.2059],[1577077200,0.2059],[1577163600,0.20319999999999999],[1577250000,0.2009],[1577336400,0.2009],[1577422800,0.1986],[1577509200,0.20230000000000001],[1577595600,0.20230000000000001],[1577682000,0.20230000000000001],[1577768400,0.19819999999999999],[1577854800,0.1963],[1577941200,0.1963],[1578027600,null],[1582693200,0.16289999999999999],[1582779600,0.1636],[1582866000,0.1552],[1582952400,null],[1583211600,0.16550000000000001],[1583298000,0.16869999999999999],[1583384400,0.19020000000000001],[1583470800,0.18110000000000001],[1583557200,0.18160000000000001],[1583643600,0.18160000000000001],[1583726400,0.18160000000000001],[1583812800,0.1709],[1583899200,0.1779],[1583985600,0.17860000000000001],[1584072000,0.1671],[1584158400,0.1847],[1584244800,0.1847],[1584331200,0.1847],[1584417600,0.16270000000000001],[1584504000,0.16370000000000001],[1584590400,0.15129999999999999],[1584676800,0.14299999999999999],[1584763200,0.1303],[1584849600,0.1303],[1584936000,0.1303],[1585022400,0.122],[1585108800,null],[1585195200,0.1469],[1585281600,0.15029999999999999],[1585368000,0.14360000000000001],[1585454400,0.14360000000000001],[1585540800,0.14360000000000001],[1585627200,0.14910000000000001],[1585713600,0.1439],[1585800000,0.1416],[1585886400,0.1469],[1585972800,0.1421],[1586059200,0.1421],[1586145600,0.1421],[1586232000,0.15709999999999999],[1586318400,0.15970000000000001],[1586404800,0.159],[1586491200,0.16400000000000001],[1586577600,0.16400000000000001],[1586664000,0.16400000000000001],[1586750400,0.16400000000000001],[1586836800,0.15909999999999999],[1586923200,0.16500000000000001],[1587009600,null],[1591416000,0.17230000000000001],[1591502400,0.17230000000000001],[1591588800,0.17230000000000001],[1591675200,null],[1594872000,0.16600000000000001],[1594958400,0.1663],[1595044800,0.1641],[1595131200,0.1641],[1595217600,0.1641],[1595304000,0.16550000000000001],[1595390400,0.1678],[1595476800,0.16950000000000001],[1595563200,0.16869999999999999],[1595649600,0.1678],[1595736000,0.1678],[1595822400,0.1678],[1595908800,0.16800000000000001],[1595995200,0.16539999999999999],[1596081600,0.1741],[1596168000,0.1726],[1596254400,0.17810000000000001],[1596340800,0.17810000000000001],[1596427200,0.17810000000000001],[1596513600,0.17460000000000001],[1596600000,0.17430000000000001],[1596686400,0.1757],[1596772800,0.1774],[1596859200,0.17799999999999999],[1596945600,0.17799999999999999],[1597032000,0.17799999999999999],[1597118400,0.17860000000000001],[1597204800,0.18590000000000001],[1597291200,0.19189999999999999],[1597377600,0.18659999999999999],[1597464000,0.1847],[1597550400,0.1847],[1597636800,0.1847],[1597723200,0.1837],[1597809600,0.18310000000000001],[1597896000,0.1797],[1597982400,0.17910000000000001],[1598068800,0.18429999999999999],[1598155200,0.18429999999999999],[1598241600,0.18429999999999999],[1598328000,0.19259999999999999],[1598414400,0.19259999999999999],[1598500800,0.1958],[1598587200,0.19700000000000001],[1598673600,0.19850000000000001],[1598760000,0.19850000000000001],[1598846400,0.19850000000000001],[1598932800,0.1963],[1599019200,0.20030000000000001],[1599105600,0.20699999999999999],[1599192000,0.2021],[1599278400,0.20300000000000001],[1599364800,0.20300000000000001],[1599451200,0.20300000000000001],[1599537600,0.20300000000000001],[1599624000,0.19769999999999999],[1599710400,0.1983],[1599796800,0.19289999999999999],[1599883200,0.19719999999999999],[1599969600,0.19719999999999999],[1600056000,0.19719999999999999],[1600142400,0.19650000000000001],[1600228800,0.19939999999999999],[1600315200,0.19700000000000001],[1600401600,0.19989999999999999],[1600488000,0.1943],[1600574400,0.1943],[1600660800,0.1943],[1600747200,0.193],[1600833600,0.19650000000000001],[1600920000,0.19550000000000001],[1601006400,0.1978],[1601092800,0.1953],[1601179200,0.1953],[1601265600,0.1953],[1601352000,0.19950000000000001],[1601438400,0.1978],[1601524800,0.19889999999999999],[1601611200,0.20050000000000001],[1601697600,0.20349999999999999],[1601784000,0.20349999999999999],[1601870400,0.20349999999999999],[1601956800,0.20599999999999999],[1602043200,0.20469999999999999],[1602129600,0.20419999999999999],[1602216000,0.2074],[1602302400,0.20649999999999999],[1602388800,0.20649999999999999],[1602475200,0.20649999999999999],[1602561600,0.2122],[1602648000,0.2064],[1602734400,0.20999999999999999],[1602820800,0.2104],[1602907200,0.21240000000000001],[1602993600,0.21240000000000001],[1603080000,0.21240000000000001],[1603166400,0.20599999999999999],[1603252800,0.20910000000000001],[1603339200,0.2112],[1603425600,0.21360000000000001],[1603512000,0.21229999999999999],[1603598400,0.21229999999999999],[1603684800,0.21229999999999999],[1603771200,0.20899999999999999],[1603857600,0.2046],[1603944000,0.21260000000000001],[1604030400,0.21709999999999999],[1604116800,0.22040000000000001],[1604203200,0.22040000000000001],[1604293200,0.22040000000000001],[1604379600,0.22839999999999999],[1604466000,0.23319999999999999],[1604552400,0.22869999999999999],[1604638800,0.23269999999999999],[1604725200,0.2419],[1604811600,0.2419],[1604898000,0.2419],[1604984400,0.2452],[1605070800,0.23799999999999999],[1605157200,0.23369999999999999],[1605243600,0.23430000000000001],[1605330000,0.2404],[1605416400,0.2404],[1605502800,0.2404],[1605589200,0.24640000000000001],[1605675600,0.2389],[1605762000,0.2311],[1605848400,0.2344],[1605934800,0.2288],[1606021200,0.2288],[1606107600,0.2288],[1606194000,0.2296],[1606280400,0.23080000000000001],[1606366800,0.22439999999999999],[1606453200,0.22439999999999999],[1606539600,0.21540000000000001],[1606626000,0.21540000000000001],[1606712400,0.21540000000000001],[1606798800,0.21629999999999999],[1606885200,0.2208],[1606971600,0.218],[1607058000,0.2109],[1607144400,0.20899999999999999],[1607230800,0.20899999999999999],[1607317200,0.20899999999999999],[1607403600,0.20699999999999999],[1607490000,0.20449999999999999],[1607576400,0.20960000000000001],[1607662800,0.2031],[1607749200,0.20280000000000001],[1607835600,0.20280000000000001],[1607922000,0.20280000000000001],[1608008400,0.1988],[1608094800,0.20200000000000001],[1608181200,0.20130000000000001],[1608267600,0.2016],[1608354000,0.20300000000000001],[1608440400,0.20300000000000001],[1608526800,0.20300000000000001],[1608613200,0.20169999999999999],[1608699600,0.20230000000000001],[1608786000,0.19900000000000001],[1608872400,0.20280000000000001],[1608958800,0.20280000000000001],[1609045200,0.20280000000000001],[1609131600,0.20280000000000001],[1609218000,0.20610000000000001],[1609304400,0.2102],[1609390800,0.21160000000000001],[1609477200,0.21540000000000001],[1609563600,0.21540000000000001],[1609650000,0.21540000000000001],[1609736400,0.21540000000000001],[1609822800,null],[1615006800,0.1452],[1615093200,0.1452],[1615179600,0.1452],[1615266000,0.1464],[1615352400,0.14180000000000001],[1615438800,0.14269999999999999],[1615525200,0.1406],[1615611600,0.1409],[1615698000,0.1409],[1615780800,0.1409],[1615867200,0.14510000000000001],[1615953600,0.1462],[1616040000,0.14480000000000001],[1616126400,0.14749999999999999],[1616212800,0.1424],[1616299200,0.1424],[1616385600,0.1424],[1616472000,0.14480000000000001],[1616558400,0.1454],[1616644800,0.1489],[1616731200,0.14929999999999999],[1616817600,0.15440000000000001],[1616904000,0.15440000000000001],[1616990400,0.15440000000000001],[1617076800,0.1565],[1617163200,0.15479999999999999],[1617249600,0.15160000000000001],[1617336000,0.15040000000000001],[1617422400,0.15040000000000001],[1617508800,0.15040000000000001],[1617595200,0.15040000000000001],[1617681600,0.15210000000000001],[1617768000,0.15279999999999999],[1617854400,0.15359999999999999],[1617940800,0.15260000000000001],[1618027200,0.1565],[1618113600,0.1565],[1618200000,0.1565],[1618286400,0.1598],[1618372800,0.16109999999999999],[1618459200,0.15840000000000001],[1618545600,0.16120000000000001],[1618632000,0.16370000000000001],[1618718400,0.16370000000000001],[1618804800,0.16370000000000001],[1618891200,0.16489999999999999],[1618977600,0.16300000000000001],[1619064000,0.16259999999999999],[1619150400,0.1633],[1619236800,0.16500000000000001],[1619323200,0.16500000000000001],[1619409600,0.16500000000000001],[1619496000,0.16070000000000001],[1619582400,0.16159999999999999],[1619668800,0.16109999999999999],[1619755200,0.16320000000000001],[1619841600,0.1618],[1619928000,0.1618],[1620014400,0.1618],[1620100800,0.16120000000000001],[1620187200,0.16250000000000001],[1620273600,0.1661],[1620360000,0.1699],[1620446400,0.1706],[1620532800,0.1706],[1620619200,0.1706],[1620705600,0.17469999999999999],[1620792000,0.17119999999999999],[1620878400,0.16830000000000001],[1620964800,0.17150000000000001],[1621051200,0.17199999999999999],[1621137600,0.17199999999999999],[1621224000,0.17199999999999999],[1621310400,0.16869999999999999],[1621396800,0.1638],[1621483200,0.16300000000000001],[1621569600,0.1651],[1621656000,0.16550000000000001],[1621742400,0.16550000000000001],[1621828800,0.16550000000000001],[1621915200,0.1668],[1622001600,0.17019999999999999],[1622088000,0.16889999999999999],[1622174400,0.16900000000000001],[1622260800,0.1696],[1622347200,0.1696],[1622433600,0.1696],[1622520000,0.1696],[1622606400,0.16789999999999999],[1622692800,0.1661],[1622779200,0.16400000000000001],[1622865600,0.16300000000000001],[1622952000,0.16300000000000001],[1623038400,0.16300000000000001],[1623124800,0.16120000000000001],[1623211200,0.16089999999999999],[1623297600,0.15989999999999999],[1623384000,0.16259999999999999],[1623470400,0.1628],[1623556800,0.1628],[1623643200,0.1628],[1623729600,0.16120000000000001],[1623816000,0.1628],[1623902400,0.16009999999999999],[1623988800,0.1605],[1624075200,0.15529999999999999],[1624161600,0.15529999999999999],[1624248000,0.15529999999999999],[1624334400,0.16],[1624420800,0.16209999999999999],[1624507200,0.16070000000000001],[1624593600,0.15989999999999999],[1624680000,0.1618],[1624766400,0.1618],[1624852800,0.1618],[1624939200,0.16550000000000001],[1625025600,0.1668],[1625112000,0.16739999999999999],[1625198400,0.1686],[1625284800,0.1716],[1625371200,0.1716],[1625457600,0.1716],[1625544000,0.1716],[1625630400,0.1716],[1625716800,0.1779],[1625803200,0.17460000000000001],[1625889600,0.1767],[1625976000,0.1767],[1626062400,0.1767],[1626148800,0.17829999999999999],[1626235200,0.17799999999999999],[1626321600,0.17999999999999999],[1626408000,0.18229999999999999],[1626494400,0.18459999999999999],[1626580800,0.18459999999999999],[1626667200,0.18459999999999999],[1626753600,0.1832],[1626840000,0.18770000000000001],[1626926400,0.185],[1627012800,0.18679999999999999],[1627099200,0.19189999999999999],[1627185600,0.19189999999999999],[1627272000,0.19189999999999999],[1627358400,0.18940000000000001],[1627444800,0.19170000000000001],[1627531200,0.1867],[1627617600,0.1933],[1627704000,0.19869999999999999],[1627790400,0.19869999999999999],[1627876800,0.19869999999999999],[1627963200,0.19550000000000001],[1628049600,0.20269999999999999],[1628136000,0.19789999999999999],[1628222400,0.18890000000000001],[1628308800,0.1895],[1628395200,0.1895],[1628481600,0.1895],[1628568000,0.1862],[1628654400,0.182],[1628740800,0.1827],[1628827200,0.18129999999999999],[1628913600,0.18240000000000001],[1629000000,0.18240000000000001],[1629086400,0.18240000000000001],[1629172800,0.18909999999999999],[1629259200,0.1903],[1629345600,0.188],[1629432000,0.19220000000000001],[1629518400,0.19],[1629604800,0.19],[1629691200,0.19],[1629777600,0.18740000000000001],[1629864000,0.18820000000000001],[1629950400,0.19439999999999999],[1630036800,0.19539999999999999],[1630123200,0.19270000000000001],[1630209600,0.19270000000000001],[1630296000,0.19270000000000001],[1630382400,0.19539999999999999],[1630468800,0.19159999999999999],[1630555200,0.191],[1630641600,0.19339999999999999],[1630728000,0.19309999999999999],[1630814400,0.19309999999999999],[1630900800,0.19309999999999999],[1630987200,0.19309999999999999],[1631073600,0.18679999999999999],[1631160000,0.18890000000000001],[1631246400,0.18490000000000001],[1631332800,0.18459999999999999],[1631419200,0.18459999999999999],[1631505600,0.18459999999999999],[1631592000,0.1832],[1631678400,0.1807],[1631764800,0.18329999999999999],[1631851200,0.18210000000000001],[1631937600,0.17849999999999999],[1632024000,0.17849999999999999],[1632110400,0.17849999999999999],[1632196800,0.1804],[1632283200,0.1777],[1632369600,null],[1632456000,0.17860000000000001],[1632542400,null],[1632974400,0.1653],[1633060800,null],[1633406400,0.16159999999999999],[1633492800,null],[1633579200,0.16550000000000001],[1633665600,null],[1636779600,0.17419999999999999],[1636866000,0.17419999999999999],[1636952400,0.17419999999999999],[1637038800,null],[1637211600,0.1804],[1637298000,0.1804],[1637384400,0.18329999999999999],[1637470800,0.18329999999999999],[1637557200,0.18329999999999999],[1637643600,0.1825],[1637730000,0.1825],[1637816400,0.18229999999999999],[1637902800,0.18229999999999999],[1637989200,0.184],[1638075600,0.184],[1638162000,0.184],[1638248400,0.18629999999999999],[1638334800,0.1784],[1638421200,0.17849999999999999],[1638507600,0.1832],[1638594000,0.18870000000000001],[1638680400,0.18870000000000001],[1638766800,0.18870000000000001],[1638853200,0.1885],[1638939600,0.1925],[1639026000,0.19389999999999999],[1639112400,0.19750000000000001],[1639198800,0.20080000000000001],[1639285200,0.20080000000000001],[1639371600,0.20080000000000001],[1639458000,0.20200000000000001],[1639544400,0.20050000000000001],[1639630800,0.20230000000000001],[1639717200,0.2039],[1639803600,0.19350000000000001],[1639890000,0.19350000000000001],[1639976400,0.19350000000000001],[1640062800,0.19170000000000001],[1640149200,0.19239999999999999],[1640235600,0.19350000000000001],[1640322000,0.19359999999999999],[1640408400,0.19359999999999999],[1640494800,0.19359999999999999],[1640581200,0.19359999999999999],[1640667600,0.19620000000000001],[1640754000,0.19919999999999999],[1640840400,0.2006],[1640926800,0.1986],[1641013200,0.19889999999999999],[1641099600,0.19889999999999999],[1641186000,0.19889999999999999],[1641272400,null],[1706850000,0.17949999999999999],[1706936400,0.18640000000000001],[1707022800,0.18640000000000001],[1707109200,0.18640000000000001],[1707195600,0.18440000000000001],[1707282000,0.182],[1707368400,0.18709999999999999],[1707454800,null],[1708578000,0.18490000000000001],[1708664400,0.19189999999999999],[1708750800,null],[1709010000,0.19040000000000001],[1709096400,0.18679999999999999],[1709182800,0.18959999999999999],[1709269200,null],[1712980800,0.20710000000000001],[1713067200,0.20710000000000001],[1713153600,0.20710000000000001],[1713240000,0.20660000000000001],[1713326400,0.2084],[1713412800,0.20799999999999999],[1713499200,0.20569999999999999],[1713585600,null],[1714017600,0.21110000000000001],[1714104000,0.21529999999999999],[1714190400,0.21659999999999999],[1714276800,0.21659999999999999],[1714363200,0.21659999999999999],[1714449600,0.21390000000000001],[1714536000,0.22420000000000001],[1714622400,0.21829999999999999],[1714708800,0.21840000000000001],[1714795200,0.22059999999999999],[1714881600,0.22059999999999999],[1714968000,0.22059999999999999],[1715054400,0.22500000000000001],[1715140800,0.22550000000000001],[1715227200,0.22750000000000001],[1715313600,0.23219999999999999],[1715400000,0.23480000000000001],[1715486400,0.23480000000000001],[1715572800,0.23480000000000001],[1715659200,0.2298],[1715745600,0.2303],[1715832000,0.2329],[1715918400,0.22720000000000001],[1716004800,0.2303],[1716091200,0.2303],[1716177600,0.2303],[1716264000,0.23080000000000001],[1716350400,0.2351],[1716436800,0.23369999999999999],[1716523200,0.2346],[1716609600,0.23669999999999999],[1716696000,0.23669999999999999],[1716782400,0.23669999999999999],[1716868800,0.23669999999999999],[1716955200,0.22720000000000001],[1717041600,0.22320000000000001],[1717128000,0.22339999999999999],[1717214400,0.22600000000000001],[1717300800,0.22600000000000001],[1717387200,0.22600000000000001],[1717473600,0.22220000000000001],[1717560000,0.22389999999999999],[1717646400,0.22450000000000001],[1717732800,0.22289999999999999],[1717819200,0.22509999999999999],[1717905600,0.22509999999999999],[1717992000,0.22509999999999999],[1718078400,0.22939999999999999],[1718164800,0.22889999999999999],[1718251200,0.2321],[1718337600,0.23469999999999999],[1718424000,0.23530000000000001],[1718510400,0.23530000000000001],[1718596800,0.23530000000000001],[1718683200,0.2419],[1718769600,0.252],[1718856000,0.252],[1718942400,0.24690000000000001],[1719028800,0.24510000000000001],[1719115200,0.24510000000000001],[1719201600,0.24510000000000001],[1719288000,0.248],[1719374400,0.2467],[1719460800,0.2404],[1719547200,0.2404],[1719633600,0.23380000000000001],[1719720000,0.23380000000000001],[1719806400,0.23380000000000001],[1719892800,0.22939999999999999],[1719979200,0.23400000000000001],[1720065600,0.23749999999999999],[1720152000,0.23749999999999999],[1720238400,0.2412],[1720324800,0.2412],[1720411200,0.2412],[1720497600,0.2392],[1720584000,0.2387],[1720670400,0.24410000000000001],[1720756800,0.23649999999999999],[1720843200,0.23400000000000001],[1720929600,0.23400000000000001],[1721016000,0.23400000000000001],[1721102400,0.22700000000000001],[1721188800,0.22439999999999999],[1721275200,0.21790000000000001],[1721361600,0.21909999999999999],[1721448000,0.21990000000000001],[1721534400,0.21990000000000001],[1721620800,0.21990000000000001],[1721707200,0.2215],[1721793600,0.22159999999999999],[1721880000,0.21529999999999999],[1721966400,0.20419999999999999],[1722052800,0.20880000000000001],[1722139200,0.20880000000000001],[1722225600,0.20880000000000001],[1722312000,0.21460000000000001],[1722398400,0.21190000000000001],[1722484800,0.21540000000000001],[1722571200,0.22040000000000001],[1722657600,0.2137],[1722744000,0.2137],[1722830400,0.2137],[1722916800,0.21479999999999999],[1723003200,0.22109999999999999],[1723089600,0.22320000000000001],[1723176000,0.22589999999999999],[1723262400,0.2321],[1723348800,0.2321],[1723435200,0.2321],[1723521600,0.2331],[1723608000,0.23530000000000001],[1723694400,0.24379999999999999],[1723780800,0.24129999999999999],[1723867200,0.2359],[1723953600,0.2359],[1724040000,0.2359],[1724126400,0.23849999999999999],[1724212800,0.24010000000000001],[1724299200,0.24099999999999999],[1724385600,0.24279999999999999],[1724472000,0.23730000000000001],[1724558400,0.23730000000000001],[1724644800,0.23730000000000001],[1724731200,0.23350000000000001],[1724817600,0.23780000000000001],[1724904000,0.23899999999999999],[1724990400,0.23949999999999999],[1725076800,0.2457],[1725163200,0.2457],[1725249600,0.2457],[1725336000,0.2457],[1725422400,0.2392],[1725508800,0.2407],[1725595200,0.23719999999999999],[1725681600,0.2397],[1725768000,0.2397],[1725854400,0.2397],[1725940800,0.24210000000000001],[1726027200,0.23980000000000001],[1726113600,0.24640000000000001],[1726200000,0.24940000000000001],[1726286400,0.24859999999999999],[1726372800,0.24859999999999999],[1726459200,0.24859999999999999],[1726545600,0.25440000000000002],[1726632000,0.2555],[1726718400,0.25380000000000003],[1726804800,0.2591],[1726891200,0.26579999999999998],[1726977600,0.26579999999999998],[1727064000,0.26579999999999998],[1727150400,0.2717],[1727236800,0.26769999999999999],[1727323200,0.27260000000000001],[1727409600,0.2722],[1727496000,0.26850000000000002],[1727582400,0.26850000000000002],[1727668800,0.26850000000000002],[1727755200,0.27179999999999999],[1727841600,0.27510000000000001],[1727928000,0.27529999999999999],[1728014400,0.27500000000000002],[1728100800,0.27300000000000002],[1728187200,0.27300000000000002],[1728273600,0.27300000000000002],[1728360000,0.27450000000000002],[1728446400,0.28050000000000003],[1728532800,0.28489999999999999],[1728619200,0.28110000000000002],[1728705600,0.28029999999999999],[1728792000,0.28029999999999999],[1728878400,0.28029999999999999],[1728964800,0.28560000000000002],[1729051200,0.2762],[1729137600,0.26869999999999999],[1729224000,0.27339999999999998],[1729310400,0.27579999999999999],[1729396800,0.27579999999999999],[1729483200,0.27579999999999999],[1729569600,0.2777],[1729656000,0.27110000000000001],[1729742400,0.27550000000000002],[1729828800,0.2727],[1729915200,0.27350000000000002],[1730001600,0.27350000000000002],[1730088000,0.27350000000000002],[1730174400,0.26829999999999998],[1730260800,0.2661],[1730347200,0.255],[1730433600,0.25430000000000003],[1730520000,0.25829999999999997],[1730606400,0.25829999999999997],[1730696400,0.25829999999999997],[1730782800,0.25800000000000001],[1730869200,0.26490000000000002],[1730955600,0.25850000000000001],[1731042000,0.26450000000000001],[1731128400,0.27210000000000001],[1731214800,0.27210000000000001],[1731301200,0.27210000000000001],[1731387600,0.27200000000000002],[1731474000,0.27379999999999999],[1731560400,0.28079999999999999],[1731646800,0.27939999999999998],[1731733200,0.28120000000000001],[1731819600,0.28120000000000001],[1731906000,0.28120000000000001],[1731992400,0.28310000000000002],[1732078800,0.28260000000000002],[1732165200,0.28139999999999998],[1732251600,0.28320000000000001],[1732338000,0.28060000000000002],[1732424400,0.28060000000000002],[1732510800,0.28060000000000002],[1732597200,0.27650000000000002],[1732683600,0.28110000000000002],[1732770000,0.27550000000000002],[1732856400,0.27550000000000002],[1732942800,0.2737],[1733029200,0.2737],[1733115600,0.2737],[1733202000,0.27150000000000002],[1733288400,0.27329999999999999],[1733374800,0.27639999999999998],[1733461200,0.2762],[1733547600,0.27329999999999999],[1733634000,0.27329999999999999],[1733720400,0.27329999999999999],[1733806800,0.2641],[1733893200,0.25869999999999999],[1733979600,0.25969999999999999],[1734066000,0.2651],[1734152400,0.26690000000000003],[1734238800,0.26690000000000003],[1734325200,0.26690000000000003],[1734411600,0.2626],[1734498000,0.25829999999999997],[1734584400,0.25530000000000003],[1734670800,0.25469999999999998],[1734757200,0.25359999999999999],[1734843600,0.25359999999999999],[1734930000,0.25359999999999999],[1735016400,0.25490000000000002],[1735102800,0.25559999999999999],[1735189200,0.25559999999999999],[1735275600,0.2492],[1735362000,0.24879999999999999],[1735448400,0.24879999999999999],[1735534800,0.24879999999999999],[1735621200,0.24510000000000001],[1735707600,0.2442],[1735794000,0.2442],[1735880400,null],[1736398800,0.17349999999999999],[1736485200,0.17349999999999999],[1736571600,0.17169999999999999],[1736658000,0.17169999999999999],[1736744400,0.17169999999999999],[1736830800,null],[1746590400,0.20680000000000001],[1746676800,0.20749999999999999],[1746763200,null],[1747108800,0.2089],[1747195200,0.21160000000000001],[1747281600,0.2117],[1747368000,null],[1747454400,0.2157],[1747540800,0.2157],[1747627200,0.2157],[1747713600,0.216],[1747800000,0.215],[1747886400,0.2142],[1747972800,0.21360000000000001],[1748059200,0.21379999999999999],[1748145600,0.21379999999999999],[1748232000,0.21379999999999999],[1748318400,0.21379999999999999],[1748404800,0.21920000000000001],[1748491200,0.2172],[1748577600,0.216],[1748664000,0.2175],[1748750400,0.2175],[1748836800,0.2175],[1748923200,0.21829999999999999],[1749009600,0.21690000000000001],[1749096000,0.2167],[1749182400,0.21560000000000001],[1749268800,null],[1749873600,0.21129999999999999],[1749960000,0.21129999999999999],[1750046400,0.21129999999999999],[1750132800,null],[1750737600,0.21429999999999999],[1750824000,null],[1753329600,0.21790000000000001],[1753416000,0.22270000000000001],[1753502400,0.23019999999999999],[1753588800,0.23019999999999999],[1753675200,0.23019999999999999],[1753761600,0.23050000000000001],[1753848000,0.23400000000000001],[1753934400,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1326258000,0.17580000000000001],[1326344400,0.17699999999999999],[1326430800,0.1774],[1326517200,0.1744],[1326603600,0.1744],[1326690000,0.1744],[1326776400,0.1744],[1326862800,null],[1327122000,0.1787],[1327208400,0.1787],[1327294800,0.1787],[1327381200,null],[1328331600,0.1845],[1328418000,0.1845],[1328504400,0.1845],[1328590800,null],[1329973200,0.19],[1330059600,null],[1330146000,0.1938],[1330232400,0.1938],[1330318800,0.1938],[1330405200,0.19570000000000001],[1330491600,0.1981],[1330578000,0.20130000000000001],[1330664400,0.20349999999999999],[1330750800,0.20680000000000001],[1330837200,0.20680000000000001],[1330923600,0.20680000000000001],[1331010000,0.2109],[1331096400,0.20150000000000001],[1331182800,0.2041],[1331269200,0.19650000000000001],[1331355600,0.1948],[1331442000,0.1948],[1331524800,0.1948],[1331611200,null],[1332907200,0.2031],[1332993600,0.20319999999999999],[1333080000,0.2049],[1333166400,0.21240000000000001],[1333252800,0.21240000000000001],[1333339200,0.21240000000000001],[1333425600,0.2145],[1333512000,0.21299999999999999],[1333598400,0.2248],[1333684800,0.22750000000000001],[1333771200,0.22750000000000001],[1333857600,0.22750000000000001],[1333944000,0.22750000000000001],[1334030400,0.22140000000000001],[1334116800,0.216],[1334203200,0.21929999999999999],[1334289600,0.22919999999999999],[1334376000,0.224],[1334462400,0.224],[1334548800,0.224],[1334635200,0.2263],[1334721600,0.22570000000000001],[1334808000,0.2253],[1334894400,0.2228],[1334980800,0.22040000000000001],[1335067200,0.22040000000000001],[1335153600,0.22040000000000001],[1335240000,0.22020000000000001],[1335326400,0.2215],[1335412800,0.22459999999999999],[1335499200,0.2306],[1335585600,0.23499999999999999],[1335672000,0.23499999999999999],[1335758400,0.23499999999999999],[1335844800,0.23280000000000001],[1335931200,0.2364],[1336017600,0.23769999999999999],[1336104000,0.23380000000000001],[1336190400,0.22420000000000001],[1336276800,0.22420000000000001],[1336363200,0.22420000000000001],[1336449600,0.21729999999999999],[1336536000,0.215],[1336622400,0.215],[1336708800,0.2162],[1336795200,0.214],[1336881600,0.214],[1336968000,0.214],[1337054400,0.2109],[1337140800,0.2079],[1337227200,0.2046],[1337313600,0.1913],[1337400000,0.19070000000000001],[1337486400,0.19070000000000001],[1337572800,0.19070000000000001],[1337659200,0.1983],[1337745600,0.19889999999999999],[1337832000,0.19819999999999999],[1337918400,0.19980000000000001],[1338004800,0.1968],[1338091200,0.1968],[1338177600,0.1968],[1338264000,0.1968],[1338350400,0.20250000000000001],[1338436800,0.1956],[1338523200,0.19620000000000001],[1338609600,null],[1338868800,0.18490000000000001],[1338955200,0.1923],[1339041600,0.2014],[1339128000,0.2036],[1339214400,0.20569999999999999],[1339300800,0.20569999999999999],[1339387200,0.20569999999999999],[1339473600,0.20000000000000001],[1339560000,0.20499999999999999],[1339646400,0.20530000000000001],[1339732800,0.2104],[1339819200,0.21340000000000001],[1339905600,0.21340000000000001],[1339992000,0.21340000000000001],[1340078400,0.2142],[1340164800,0.21659999999999999],[1340251200,0.2167],[1340337600,0.20860000000000001],[1340424000,0.20999999999999999],[1340510400,0.20999999999999999],[1340596800,0.20999999999999999],[1340683200,0.2034],[1340769600,0.20430000000000001],[1340856000,0.2041],[1340942400,0.2044],[1341028800,0.2135],[1341115200,0.2135],[1341201600,0.2135],[1341288000,0.2107],[1341374400,0.2142],[1341460800,0.2142],[1341547200,0.2109],[1341633600,0.2082],[1341720000,0.2082],[1341806400,0.2082],[1341892800,0.2041],[1341979200,0.2036],[1342065600,0.2031],[1342152000,0.20050000000000001],[1342238400,0.2077],[1342324800,0.2077],[1342411200,0.2077],[1342497600,0.2069],[1342584000,0.21490000000000001],[1342670400,0.21329999999999999],[1342756800,0.2137],[1342843200,0.2079],[1342929600,0.2079],[1343016000,0.2079],[1343102400,0.20580000000000001],[1343188800,0.2044],[1343275200,0.20169999999999999],[1343361600,0.2069],[1343448000,0.21360000000000001],[1343534400,0.21360000000000001],[1343620800,0.21360000000000001],[1343707200,0.215],[1343793600,0.2112],[1343880000,0.2104],[1343966400,0.21010000000000001],[1344052800,0.21429999999999999],[1344139200,0.21429999999999999],[1344225600,0.21429999999999999],[1344312000,0.21729999999999999],[1344398400,0.22070000000000001],[1344484800,0.2213],[1344571200,0.2223],[1344657600,0.22370000000000001],[1344744000,0.22370000000000001],[1344830400,0.22370000000000001],[1344916800,0.22770000000000001],[1345003200,0.2329],[1345089600,0.2339],[1345176000,0.23799999999999999],[1345262400,0.2384],[1345348800,0.2384],[1345435200,0.2384],[1345521600,0.23780000000000001],[1345608000,0.2331],[1345694400,0.2291],[1345780800,0.2298],[1345867200,0.23519999999999999],[1345953600,0.23519999999999999],[1346040000,0.23519999999999999],[1346126400,0.23580000000000001],[1346212800,0.2329],[1346299200,0.23050000000000001],[1346385600,0.22939999999999999],[1346472000,0.23300000000000001],[1346558400,0.23300000000000001],[1346644800,0.23300000000000001],[1346731200,0.23300000000000001],[1346817600,0.2326],[1346904000,0.23449999999999999],[1346990400,0.2321],[1347076800,0.2311],[1347163200,0.2311],[1347249600,0.2311],[1347336000,0.22550000000000001],[1347422400,0.22620000000000001],[1347508800,0.2283],[1347595200,0.23400000000000001],[1347681600,0.23730000000000001],[1347768000,0.23730000000000001],[1347854400,0.23730000000000001],[1347940800,0.23549999999999999],[1348027200,0.2324],[1348113600,0.2316],[1348200000,0.22919999999999999],[1348286400,0.2261],[1348372800,0.2261],[1348459200,0.2261],[1348545600,0.2278],[1348632000,0.22220000000000001],[1348718400,0.2203],[1348804800,0.2233],[1348891200,0.22059999999999999],[1348977600,0.22059999999999999],[1349064000,0.22059999999999999],[1349150400,0.22320000000000001],[1349236800,0.22489999999999999],[1349323200,0.23069999999999999],[1349409600,0.23619999999999999],[1349496000,0.2384],[1349582400,0.2384],[1349668800,0.2384],[1349755200,0.24310000000000001],[1349841600,0.23980000000000001],[1349928000,0.23880000000000001],[1350014400,0.23999999999999999],[1350100800,0.23910000000000001],[1350187200,0.23910000000000001],[1350273600,0.23910000000000001],[1350360000,0.24540000000000001],[1350446400,0.24709999999999999],[1350532800,0.25040000000000001],[1350619200,0.25440000000000002],[1350705600,0.24299999999999999],[1350792000,0.24299999999999999],[1350878400,0.24299999999999999],[1350964800,0.24199999999999999],[1351051200,0.2346],[1351137600,0.2344],[1351224000,0.23569999999999999],[1351310400,0.23400000000000001],[1351396800,0.23400000000000001],[1351483200,0.23400000000000001],[1351569600,0.23400000000000001],[1351656000,0.23400000000000001],[1351742400,0.23569999999999999],[1351828800,0.23810000000000001],[1351915200,0.2215],[1352001600,0.2215],[1352091600,0.2215],[1352178000,0.222],[1352264400,0.22500000000000001],[1352350800,0.217],[1352437200,0.21249999999999999],[1352523600,0.2177],[1352610000,0.2177],[1352696400,0.2177],[1352782800,0.2165],[1352869200,0.2127],[1352955600,0.2087],[1353042000,0.2127],[1353128400,0.21679999999999999],[1353214800,0.21679999999999999],[1353301200,0.21679999999999999],[1353387600,0.22109999999999999],[1353474000,0.2213],[1353560400,0.223],[1353646800,0.223],[1353733200,0.22500000000000001],[1353819600,0.22500000000000001],[1353906000,0.22500000000000001],[1353992400,0.22470000000000001],[1354078800,0.22059999999999999],[1354165200,0.22189999999999999],[1354251600,0.2266],[1354338000,0.22509999999999999],[1354424400,0.22509999999999999],[1354510800,0.22509999999999999],[1354597200,0.2243],[1354683600,0.22559999999999999],[1354770000,0.2301],[1354856400,0.22700000000000001],[1354942800,0.2339],[1355029200,0.2339],[1355115600,0.2339],[1355202000,0.22850000000000001],[1355288400,0.24060000000000001],[1355374800,0.23849999999999999],[1355461200,0.23369999999999999],[1355547600,0.23139999999999999],[1355634000,0.23139999999999999],[1355720400,0.23139999999999999],[1355806800,0.23860000000000001],[1355893200,0.2429],[1355979600,0.23699999999999999],[1356066000,0.2407],[1356152400,0.23469999999999999],[1356238800,0.23469999999999999],[1356325200,0.23469999999999999],[1356411600,0.23799999999999999],[1356498000,0.23799999999999999],[1356584400,0.23860000000000001],[1356670800,0.23669999999999999],[1356757200,0.2324],[1356843600,0.2324],[1356930000,0.2324],[1357016400,0.23799999999999999],[1357102800,0.23799999999999999],[1357189200,null],[1367640000,0.2021],[1367726400,0.2021],[1367812800,0.2021],[1367899200,0.2059],[1367985600,0.2024],[1368072000,0.20100000000000001],[1368158400,0.19969999999999999],[1368244800,0.19980000000000001],[1368331200,0.19980000000000001],[1368417600,0.19980000000000001],[1368504000,0.2009],[1368590400,0.20849999999999999],[1368676800,0.20669999999999999],[1368763200,0.2031],[1368849600,0.20549999999999999],[1368936000,0.20549999999999999],[1369022400,0.20549999999999999],[1369108800,0.20319999999999999],[1369195200,0.2044],[1369281600,null],[1369368000,0.20119999999999999],[1369454400,null],[1369886400,0.20480000000000001],[1369972800,0.20749999999999999],[1370059200,null],[1370491200,0.1961],[1370577600,0.2006],[1370664000,0.20399999999999999],[1370750400,0.20399999999999999],[1370836800,0.20399999999999999],[1370923200,0.20569999999999999],[1371009600,0.20050000000000001],[1371096000,0.19889999999999999],[1371182400,0.20530000000000001],[1371268800,0.2021],[1371355200,0.2021],[1371441600,0.2021],[1371528000,0.20150000000000001],[1371614400,0.2014],[1371700800,0.1983],[1371787200,0.19489999999999999],[1371873600,0.1923],[1371960000,0.1923],[1372046400,0.1923],[1372132800,null],[1372219200,0.19070000000000001],[1372305600,0.19259999999999999],[1372392000,null],[1372478400,0.1953],[1372564800,0.1953],[1372651200,0.1953],[1372737600,null],[1374552000,0.20649999999999999],[1374638400,null],[1375502400,0.21199999999999999],[1375588800,0.21199999999999999],[1375675200,0.21199999999999999],[1375761600,null],[1376452800,0.2127],[1376539200,0.21110000000000001],[1376625600,0.20680000000000001],[1376712000,0.20680000000000001],[1376798400,0.20680000000000001],[1376884800,0.20680000000000001],[1376971200,0.2039],[1377057600,null],[1377144000,0.2044],[1377230400,0.20599999999999999],[1377316800,0.20760000000000001],[1377403200,0.20760000000000001],[1377489600,0.20760000000000001],[1377576000,0.20630000000000001],[1377662400,0.20200000000000001],[1377748800,null],[1377835200,0.2031],[1377921600,0.20369999999999999],[1378008000,0.20369999999999999],[1378094400,0.20369999999999999],[1378180800,0.20369999999999999],[1378267200,0.20910000000000001],[1378353600,0.21260000000000001],[1378440000,0.21360000000000001],[1378526400,0.21129999999999999],[1378612800,0.21129999999999999],[1378699200,0.21129999999999999],[1378785600,0.2155],[1378872000,0.21729999999999999],[1378958400,0.22],[1379044800,0.21759999999999999],[1379131200,0.21959999999999999],[1379217600,0.21959999999999999],[1379304000,0.21959999999999999],[1379390400,0.2208],[1379476800,0.22389999999999999],[1379563200,0.22570000000000001],[1379649600,0.2213],[1379736000,0.22020000000000001],[1379822400,0.22020000000000001],[1379908800,0.22020000000000001],[1379995200,0.21629999999999999],[1380081600,0.21590000000000001],[1380168000,0.2155],[1380254400,0.215],[1380340800,0.21310000000000001],[1380427200,0.21310000000000001],[1380513600,0.21310000000000001],[1380600000,0.2099],[1380686400,0.21160000000000001],[1380772800,0.21240000000000001],[1380859200,0.21029999999999999],[1380945600,0.2135],[1381032000,0.2135],[1381118400,0.2135],[1381204800,0.2102],[1381291200,0.20569999999999999],[1381377600,0.20660000000000001],[1381464000,0.21579999999999999],[1381550400,0.21640000000000001],[1381636800,0.21640000000000001],[1381723200,0.21640000000000001],[1381809600,0.21759999999999999],[1381896000,0.21629999999999999],[1381982400,0.22270000000000001],[1382068800,0.22489999999999999],[1382155200,0.22620000000000001],[1382241600,0.22620000000000001],[1382328000,0.22620000000000001],[1382414400,0.22559999999999999],[1382500800,0.2271],[1382587200,0.2248],[1382673600,0.22370000000000001],[1382760000,0.22539999999999999],[1382846400,0.22539999999999999],[1382932800,0.22539999999999999],[1383019200,0.22359999999999999],[1383105600,0.2276],[1383192000,0.22750000000000001],[1383278400,0.2261],[1383364800,null],[1389330000,0.15820000000000001],[1389416400,0.15840000000000001],[1389502800,0.15840000000000001],[1389589200,0.15840000000000001],[1389675600,0.15579999999999999],[1389762000,null],[1389848400,0.15640000000000001],[1389934800,null],[1396929600,0.15029999999999999],[1397016000,null],[1397102400,0.1545],[1397188800,0.152],[1397275200,0.15049999999999999],[1397361600,0.15049999999999999],[1397448000,0.15049999999999999],[1397534400,0.15229999999999999],[1397620800,0.1535],[1397707200,0.15579999999999999],[1397793600,0.15690000000000001],[1397880000,0.15690000000000001],[1397966400,0.15690000000000001],[1398052800,0.15690000000000001],[1398139200,0.15659999999999999],[1398225600,null],[1398312000,0.1595],[1398398400,0.1623],[1398484800,0.16059999999999999],[1398571200,0.16059999999999999],[1398657600,0.16059999999999999],[1398744000,0.16289999999999999],[1398830400,0.16539999999999999],[1398916800,0.16569999999999999],[1399003200,0.1651],[1399089600,0.1641],[1399176000,0.1641],[1399262400,0.1641],[1399348800,0.16539999999999999],[1399435200,null],[1399521600,0.1636],[1399608000,0.16689999999999999],[1399694400,0.1663],[1399780800,0.1663],[1399867200,0.1663],[1399953600,0.16880000000000001],[1400040000,0.17180000000000001],[1400126400,0.17100000000000001],[1400212800,0.1681],[1400299200,0.1671],[1400385600,0.1671],[1400472000,0.1671],[1400558400,0.16719999999999999],[1400644800,0.16669999999999999],[1400731200,0.17069999999999999],[1400817600,0.17030000000000001],[1400904000,0.16980000000000001],[1400990400,0.16980000000000001],[1401076800,0.16980000000000001],[1401163200,0.16980000000000001],[1401249600,0.1696],[1401336000,0.1691],[1401422400,0.17150000000000001],[1401508800,0.17180000000000001],[1401595200,0.17180000000000001],[1401681600,0.17180000000000001],[1401768000,0.1734],[1401854400,0.17510000000000001],[1401940800,0.17610000000000001],[1402027200,0.17499999999999999],[1402113600,0.17610000000000001],[1402200000,0.17610000000000001],[1402286400,0.17610000000000001],[1402372800,0.1721],[1402459200,0.17169999999999999],[1402545600,0.1711],[1402632000,0.16919999999999999],[1402718400,0.1704],[1402804800,0.1704],[1402891200,0.1704],[1402977600,0.17100000000000001],[1403064000,0.17100000000000001],[1403150400,0.1724],[1403236800,0.17280000000000001],[1403323200,0.17230000000000001],[1403409600,0.17230000000000001],[1403496000,0.17230000000000001],[1403582400,0.17269999999999999],[1403668800,0.17169999999999999],[1403755200,0.17030000000000001],[1403841600,0.17019999999999999],[1403928000,0.16850000000000001],[1404014400,0.16850000000000001],[1404100800,0.16850000000000001],[1404187200,0.1678],[1404273600,0.1701],[1404360000,0.1699],[1404446400,0.17130000000000001],[1404532800,0.17130000000000001],[1404619200,0.17130000000000001],[1404705600,0.17130000000000001],[1404792000,0.17169999999999999],[1404878400,0.17130000000000001],[1404964800,0.17249999999999999],[1405051200,null],[1405396800,0.1729],[1405483200,0.17349999999999999],[1405569600,0.17430000000000001],[1405656000,null],[1405742400,0.1744],[1405828800,0.1744],[1405915200,0.1744],[1406001600,0.1741],[1406088000,null],[1408766400,0.1772],[1408852800,0.1772],[1408939200,0.1772],[1409025600,0.1794],[1409112000,0.1792],[1409198400,0.17949999999999999],[1409284800,0.17849999999999999],[1409371200,0.17929999999999999],[1409457600,0.17929999999999999],[1409544000,0.17929999999999999],[1409630400,0.17929999999999999],[1409716800,null],[1409803200,0.17810000000000001],[1409889600,0.1772],[1409976000,0.17699999999999999],[1410062400,0.17699999999999999],[1410148800,0.17699999999999999],[1410235200,0.17730000000000001],[1410321600,0.17710000000000001],[1410408000,0.17780000000000001],[1410494400,0.17760000000000001],[1410580800,0.1767],[1410667200,0.1767],[1410753600,0.1767],[1410840000,0.1774],[1410926400,null],[1411012800,0.17910000000000001],[1411099200,null],[1425445200,0.15590000000000001],[1425531600,0.1552],[1425618000,0.15559999999999999],[1425704400,0.15579999999999999],[1425790800,0.15579999999999999],[1425873600,0.15579999999999999],[1425960000,0.15659999999999999],[1426046400,0.15160000000000001],[1426132800,0.15190000000000001],[1426219200,0.1547],[1426305600,0.1537],[1426392000,0.1537],[1426478400,0.1537],[1426564800,0.15709999999999999],[1426651200,0.15590000000000001],[1426737600,0.15870000000000001],[1426824000,0.15540000000000001],[1426910400,0.15740000000000001],[1426996800,0.15740000000000001],[1427083200,0.15740000000000001],[1427169600,null],[1427342400,0.1522],[1427428800,null],[1428638400,0.15629999999999999],[1428724800,0.157],[1428811200,0.157],[1428897600,0.157],[1428984000,0.1585],[1429070400,0.15870000000000001],[1429156800,0.16039999999999999],[1429243200,0.1603],[1429329600,0.15870000000000001],[1429416000,0.15870000000000001],[1429502400,0.15870000000000001],[1429588800,0.15909999999999999],[1429675200,0.15640000000000001],[1429761600,0.1565],[1429848000,0.15679999999999999],[1429934400,0.15740000000000001],[1430020800,0.15740000000000001],[1430107200,0.15740000000000001],[1430193600,0.158],[1430280000,0.1573],[1430366400,0.15670000000000001],[1430452800,0.15640000000000001],[1430539200,0.16120000000000001],[1430625600,0.16120000000000001],[1430712000,0.16120000000000001],[1430798400,0.16220000000000001],[1430884800,0.1618],[1430971200,0.16170000000000001],[1431057600,0.16439999999999999],[1431144000,0.1673],[1431230400,0.1673],[1431316800,0.1673],[1431403200,0.1656],[1431489600,0.1643],[1431576000,0.16389999999999999],[1431662400,0.16500000000000001],[1431748800,0.16339999999999999],[1431835200,0.16339999999999999],[1431921600,0.16339999999999999],[1432008000,0.16439999999999999],[1432094400,0.16600000000000001],[1432180800,0.16739999999999999],[1432267200,0.16830000000000001],[1432353600,0.1673],[1432440000,0.1673],[1432526400,0.1673],[1432612800,0.1673],[1432699200,0.1651],[1432785600,0.16539999999999999],[1432872000,0.1658],[1432958400,0.16259999999999999],[1433044800,0.16259999999999999],[1433131200,0.16259999999999999],[1433217600,0.16289999999999999],[1433304000,0.1653],[1433390400,0.16880000000000001],[1433476800,0.1673],[1433563200,0.1661],[1433649600,0.1661],[1433736000,0.1661],[1433822400,0.16350000000000001],[1433908800,0.1651],[1433995200,0.1696],[1434081600,0.17080000000000001],[1434168000,0.16950000000000001],[1434254400,0.16950000000000001],[1434340800,0.16950000000000001],[1434427200,0.17050000000000001],[1434513600,0.16930000000000001],[1434600000,0.16900000000000001],[1434686400,0.1706],[1434772800,0.16930000000000001],[1434859200,0.16930000000000001],[1434945600,0.16930000000000001],[1435032000,0.1714],[1435118400,0.17330000000000001],[1435204800,0.17180000000000001],[1435291200,0.1704],[1435377600,0.17169999999999999],[1435464000,0.17169999999999999],[1435550400,0.17169999999999999],[1435636800,0.16880000000000001],[1435723200,0.16930000000000001],[1435809600,0.1716],[1435896000,0.17150000000000001],[1435982400,0.17150000000000001],[1436068800,0.17150000000000001],[1436155200,0.17150000000000001],[1436241600,0.17080000000000001],[1436328000,0.17280000000000001],[1436414400,0.16950000000000001],[1436500800,0.17080000000000001],[1436587200,0.1734],[1436673600,0.1734],[1436760000,0.1734],[1436846400,0.1759],[1436932800,0.1759],[1437019200,0.17760000000000001],[1437105600,0.17810000000000001],[1437192000,0.1779],[1437278400,0.1779],[1437364800,0.1779],[1437451200,0.17749999999999999],[1437537600,0.1772],[1437624000,0.17829999999999999],[1437710400,0.1774],[1437796800,0.17649999999999999],[1437883200,0.17649999999999999],[1437969600,0.17649999999999999],[1438056000,0.17560000000000001],[1438142400,0.17799999999999999],[1438228800,0.18099999999999999],[1438315200,0.1812],[1438401600,0.1792],[1438488000,0.1792],[1438574400,0.1792],[1438660800,0.1794],[1438747200,0.17430000000000001],[1438833600,0.1769],[1438920000,0.1774],[1439006400,0.17829999999999999],[1439092800,0.17829999999999999],[1439179200,0.17829999999999999],[1439265600,0.1802],[1439352000,0.17879999999999999],[1439438400,0.1784],[1439524800,0.17879999999999999],[1439611200,0.1817],[1439697600,0.1817],[1439784000,0.1817],[1439870400,0.182],[1439956800,0.18090000000000001],[1440043200,0.1784],[1440129600,0.17499999999999999],[1440216000,0.16650000000000001],[1440302400,0.16650000000000001],[1440388800,0.16650000000000001],[1440475200,0.15790000000000001],[1440561600,0.15570000000000001],[1440648000,0.16470000000000001],[1440734400,0.1709],[1440820800,0.16950000000000001],[1440907200,0.16950000000000001],[1440993600,0.16950000000000001],[1441080000,0.16669999999999999],[1441166400,0.16089999999999999],[1441252800,0.16239999999999999],[1441339200,0.16370000000000001],[1441425600,0.1585],[1441512000,0.1585],[1441598400,0.1585],[1441684800,0.1585],[1441771200,0.1628],[1441857600,0.1603],[1441944000,0.16039999999999999],[1442030400,0.1608],[1442116800,0.1608],[1442203200,0.1608],[1442289600,0.1593],[1442376000,0.16170000000000001],[1442462400,0.16309999999999999],[1442548800,0.16109999999999999],[1442635200,0.158],[1442721600,0.158],[1442808000,0.158],[1442894400,0.15959999999999999],[1442980800,0.15740000000000001],[1443067200,0.15679999999999999],[1443153600,0.15620000000000001],[1443240000,0.1603],[1443326400,0.1603],[1443412800,0.1603],[1443499200,0.155],[1443585600,0.15659999999999999],[1443672000,0.16070000000000001],[1443758400,0.1615],[1443844800,0.16259999999999999],[1443931200,0.16259999999999999],[1444017600,0.16259999999999999],[1444104000,0.16589999999999999],[1444190400,0.1638],[1444276800,0.16370000000000001],[1444363200,0.16520000000000001],[1444449600,0.16470000000000001],[1444536000,0.16470000000000001],[1444622400,0.16470000000000001],[1444708800,0.16650000000000001],[1444795200,0.16669999999999999],[1444881600,0.16500000000000001],[1444968000,0.1671],[1445054400,0.1701],[1445140800,0.1701],[1445227200,0.1701],[1445313600,0.17000000000000001],[1445400000,0.17100000000000001],[1445486400,0.17150000000000001],[1445572800,0.17460000000000001],[1445659200,0.1754],[1445745600,0.1754],[1445832000,0.1754],[1445918400,0.17530000000000001],[1446004800,0.17530000000000001],[1446091200,0.18229999999999999],[1446177600,0.182],[1446264000,0.18099999999999999],[1446350400,0.18099999999999999],[1446440400,0.18099999999999999],[1446526800,0.182],[1446613200,0.1739],[1446699600,0.17249999999999999],[1446786000,0.17649999999999999],[1446872400,0.17460000000000001],[1446958800,0.17460000000000001],[1447045200,0.17460000000000001],[1447131600,0.1724],[1447218000,0.17330000000000001],[1447304400,0.17169999999999999],[1447390800,0.1678],[1447477200,0.16650000000000001],[1447563600,0.16650000000000001],[1447650000,0.16650000000000001],[1447736400,0.1714],[1447822800,0.17219999999999999],[1447909200,0.1759],[1447995600,0.17649999999999999],[1448082000,0.17710000000000001],[1448168400,0.17710000000000001],[1448254800,0.17710000000000001],[1448341200,0.1772],[1448427600,0.1779],[1448514000,0.17730000000000001],[1448600400,0.17730000000000001],[1448686800,0.17730000000000001],[1448773200,0.17730000000000001],[1448859600,0.17730000000000001],[1448946000,0.17710000000000001],[1449032400,0.1794],[1449118800,0.17749999999999999],[1449205200,0.17460000000000001],[1449291600,0.1812],[1449378000,0.1812],[1449464400,0.1812],[1449550800,0.17810000000000001],[1449637200,0.17710000000000001],[1449723600,0.1754],[1449810000,0.17199999999999999],[1449896400,0.16750000000000001],[1449982800,0.16750000000000001],[1450069200,0.16750000000000001],[1450155600,0.16589999999999999],[1450242000,0.17000000000000001],[1450328400,0.17319999999999999],[1450414800,0.16969999999999999],[1450501200,0.16719999999999999],[1450587600,0.16719999999999999],[1450674000,0.16719999999999999],[1450760400,0.16850000000000001],[1450846800,0.1714],[1450933200,0.17380000000000001],[1451019600,0.17449999999999999],[1451106000,0.17449999999999999],[1451192400,0.17449999999999999],[1451278800,0.17449999999999999],[1451365200,0.17469999999999999],[1451451600,0.1779],[1451538000,0.17760000000000001],[1451624400,0.17519999999999999],[1451710800,0.17519999999999999],[1451797200,0.17519999999999999],[1451883600,0.17519999999999999],[1451970000,0.1575],[1452056400,0.15859999999999999],[1452142800,0.15620000000000001],[1452229200,0.1525],[1452315600,0.15029999999999999],[1452402000,0.15029999999999999],[1452488400,0.15029999999999999],[1452574800,0.15229999999999999],[1452661200,0.1545],[1452747600,0.1515],[1452834000,0.15340000000000001],[1452920400,0.14990000000000001],[1453006800,0.14990000000000001],[1453093200,0.14990000000000001],[1453179600,0.14990000000000001],[1453266000,0.15190000000000001],[1453352400,null],[1478926800,0.16170000000000001],[1479013200,0.16170000000000001],[1479099600,0.16170000000000001],[1479186000,0.1638],[1479272400,0.16439999999999999],[1479358800,null],[1480654800,0.16220000000000001],[1480741200,null],[1481000400,0.16070000000000001],[1481086800,null],[1481259600,0.16569999999999999],[1481346000,null],[1483506000,0.16389999999999999],[1483592400,0.16539999999999999],[1483678800,0.16450000000000001],[1483765200,0.16830000000000001],[1483851600,0.16830000000000001],[1483938000,0.16830000000000001],[1484024400,0.1663],[1484110800,0.16550000000000001],[1484197200,0.1668],[1484283600,0.16520000000000001],[1484370000,0.16450000000000001],[1484456400,0.16450000000000001],[1484542800,0.16450000000000001],[1484629200,0.16450000000000001],[1484715600,0.1648],[1484802000,0.16550000000000001],[1484888400,0.16600000000000001],[1484974800,0.16650000000000001],[1485061200,0.16650000000000001],[1485147600,0.16650000000000001],[1485234000,0.16439999999999999],[1485320400,0.16489999999999999],[1485406800,null],[1485493200,0.16600000000000001],[1485579600,null],[1514955600,0.16259999999999999],[1515042000,0.16489999999999999],[1515128400,0.1656],[1515214800,0.16589999999999999],[1515301200,0.16589999999999999],[1515387600,0.16589999999999999],[1515474000,0.1653],[1515560400,0.1666],[1515646800,0.16700000000000001],[1515733200,0.16719999999999999],[1515819600,0.16830000000000001],[1515906000,0.16830000000000001],[1515992400,0.16830000000000001],[1516078800,0.16830000000000001],[1516165200,0.1686],[1516251600,0.17119999999999999],[1516338000,0.17150000000000001],[1516424400,0.17130000000000001],[1516510800,0.17130000000000001],[1516597200,0.17130000000000001],[1516683600,null],[1516770000,0.1744],[1516856400,0.1799],[1516942800,0.18110000000000001],[1517029200,0.18140000000000001],[1517115600,0.18140000000000001],[1517202000,0.18140000000000001],[1517288400,0.18099999999999999],[1517374800,0.1782],[1517461200,0.18079999999999999],[1517547600,0.18129999999999999],[1517634000,0.17730000000000001],[1517720400,0.17730000000000001],[1517806800,0.17730000000000001],[1517893200,0.16789999999999999],[1517979600,0.16850000000000001],[1518066000,0.16750000000000001],[1518152400,0.158],[1518238800,0.16589999999999999],[1518325200,0.16589999999999999],[1518411600,0.16589999999999999],[1518498000,0.16600000000000001],[1518584400,0.1648],[1518670800,0.16539999999999999],[1518757200,null],[1518843600,0.16650000000000001],[1518930000,0.16650000000000001],[1519016400,0.16650000000000001],[1519102800,0.16650000000000001],[1519189200,0.16769999999999999],[1519275600,0.1671],[1519362000,0.16689999999999999],[1519448400,0.16889999999999999],[1519534800,0.16889999999999999],[1519621200,0.16889999999999999],[1519707600,null],[1547528400,0.15870000000000001],[1547614800,0.16059999999999999],[1547701200,0.16209999999999999],[1547787600,0.16389999999999999],[1547874000,0.1681],[1547960400,0.1681],[1548046800,0.1681],[1548133200,0.1681],[1548219600,0.16500000000000001],[1548306000,0.16350000000000001],[1548392400,0.16289999999999999],[1548478800,0.1641],[1548565200,0.1641],[1548651600,0.1641],[1548738000,0.16189999999999999],[1548824400,null],[1548910800,0.16350000000000001],[1548997200,null],[1549083600,0.16789999999999999],[1549170000,0.16789999999999999],[1549256400,0.16789999999999999],[1549342800,0.16719999999999999],[1549429200,null],[1550120400,0.1686],[1550206800,null],[1555473600,0.17929999999999999],[1555560000,null],[1556337600,0.1764],[1556424000,0.1764],[1556510400,0.1764],[1556596800,0.1789],[1556683200,0.18190000000000001],[1556769600,0.1782],[1556856000,0.17849999999999999],[1556942400,0.17949999999999999],[1557028800,0.17949999999999999],[1557115200,0.17949999999999999],[1557201600,0.1779],[1557288000,0.187],[1557374400,0.185],[1557460800,0.18870000000000001],[1557547200,0.1923],[1557633600,0.1923],[1557720000,0.1923],[1557806400,0.18840000000000001],[1557892800,0.191],[1557979200,0.1923],[1558065600,0.1956],[1558152000,0.1958],[1558238400,0.1958],[1558324800,0.1958],[1558411200,0.19689999999999999],[1558497600,0.19819999999999999],[1558584000,0.1981],[1558670400,0.1973],[1558756800,0.1991],[1558843200,0.1991],[1558929600,0.1991],[1559016000,0.1991],[1559102400,0.19639999999999999],[1559188800,0.19489999999999999],[1559275200,0.1966],[1559361600,0.1946],[1559448000,0.1946],[1559534400,0.1946],[1559620800,0.2009],[1559707200,0.2077],[1559793600,0.21010000000000001],[1559880000,0.21290000000000001],[1559966400,0.21060000000000001],[1560052800,0.21060000000000001],[1560139200,0.21060000000000001],[1560225600,0.21099999999999999],[1560312000,0.20999999999999999],[1560398400,0.2089],[1560484800,0.2097],[1560571200,0.21060000000000001],[1560657600,0.21060000000000001],[1560744000,0.21060000000000001],[1560830400,0.20830000000000001],[1560916800,0.2104],[1561003200,0.2114],[1561089600,0.2152],[1561176000,0.21229999999999999],[1561262400,0.21229999999999999],[1561348800,0.21229999999999999],[1561435200,0.2127],[1561521600,0.21010000000000001],[1561608000,0.2077],[1561694400,0.20880000000000001],[1561780800,0.2074],[1561867200,0.2074],[1561953600,0.2074],[1562040000,0.21149999999999999],[1562126400,0.21290000000000001],[1562212800,0.218],[1562299200,0.218],[1562385600,0.2162],[1562472000,0.2162],[1562558400,0.2162],[1562644800,0.218],[1562731200,0.22090000000000001],[1562817600,0.22109999999999999],[1562904000,0.2215],[1562990400,0.22700000000000001],[1563076800,0.22700000000000001],[1563163200,0.22700000000000001],[1563249600,0.22650000000000001],[1563336000,0.22520000000000001],[1563422400,0.223],[1563508800,0.2248],[1563595200,0.22539999999999999],[1563681600,0.22539999999999999],[1563768000,0.22539999999999999],[1563854400,0.22450000000000001],[1563940800,0.22819999999999999],[1564027200,0.23200000000000001],[1564113600,0.2311],[1564200000,0.23169999999999999],[1564286400,0.23169999999999999],[1564372800,0.23169999999999999],[1564459200,0.22989999999999999],[1564545600,0.22650000000000001],[1564632000,0.22459999999999999],[1564718400,0.2198],[1564804800,0.2172],[1564891200,0.2172],[1564977600,0.2172],[1565064000,0.21129999999999999],[1565150400,0.21840000000000001],[1565236800,0.21740000000000001],[1565323200,0.2303],[1565409600,0.22689999999999999],[1565496000,0.22689999999999999],[1565582400,0.22689999999999999],[1565668800,0.2195],[1565755200,0.2243],[1565841600,0.21260000000000001],[1565928000,0.2175],[1566014400,0.21890000000000001],[1566100800,0.21890000000000001],[1566187200,0.21890000000000001],[1566273600,0.22059999999999999],[1566360000,0.21310000000000001],[1566446400,0.21460000000000001],[1566532800,0.216],[1566619200,0.2094],[1566705600,0.2094],[1566792000,0.2094],[1566878400,0.21329999999999999],[1566964800,0.21490000000000001],[1567051200,0.2132],[1567137600,0.2147],[1567224000,0.21260000000000001],[1567310400,0.21260000000000001],[1567396800,0.21260000000000001],[1567483200,0.21260000000000001],[1567569600,0.2145],[1567656000,0.224],[1567742400,0.22650000000000001],[1567828800,0.22700000000000001],[1567915200,0.22700000000000001],[1568001600,0.22700000000000001],[1568088000,0.22869999999999999],[1568174400,0.2263],[1568260800,0.2288],[1568347200,0.2298],[1568433600,0.23080000000000001],[1568520000,0.23080000000000001],[1568606400,0.23080000000000001],[1568692800,0.2263],[1568779200,0.23169999999999999],[1568865600,0.2344],[1568952000,0.2349],[1569038400,0.23039999999999999],[1569124800,0.23039999999999999],[1569211200,0.23039999999999999],[1569297600,0.2301],[1569384000,0.2311],[1569470400,0.2293],[1569556800,0.2288],[1569643200,0.23139999999999999],[1569729600,0.23139999999999999],[1569816000,0.23139999999999999],[1569902400,0.22989999999999999],[1569988800,0.22539999999999999],[1570075200,0.22140000000000001],[1570161600,0.22070000000000001],[1570248000,0.22789999999999999],[1570334400,0.22789999999999999],[1570420800,0.22789999999999999],[1570507200,0.22370000000000001],[1570593600,0.21640000000000001],[1570680000,0.22189999999999999],[1570766400,0.22770000000000001],[1570852800,0.2288],[1570939200,0.2288],[1571025600,0.2288],[1571112000,0.22770000000000001],[1571198400,0.2296],[1571284800,0.2268],[1571371200,0.22520000000000001],[1571457600,0.22550000000000001],[1571544000,0.22550000000000001],[1571630400,0.22550000000000001],[1571716800,0.22789999999999999],[1571803200,0.222],[1571889600,0.221],[1571976000,0.22120000000000001],[1572062400,0.22090000000000001],[1572148800,0.22090000000000001],[1572235200,0.22090000000000001],[1572321600,0.22070000000000001],[1572408000,0.219],[1572494400,0.22120000000000001],[1572580800,0.22239999999999999],[1572667200,0.22550000000000001],[1572753600,0.22550000000000001],[1572843600,0.22550000000000001],[1572930000,0.22989999999999999],[1573016400,0.2258],[1573102800,0.22800000000000001],[1573189200,0.23050000000000001],[1573275600,0.23139999999999999],[1573362000,0.23139999999999999],[1573448400,0.23139999999999999],[1573534800,0.2281],[1573621200,0.2296],[1573707600,0.22750000000000001],[1573794000,0.22559999999999999],[1573880400,0.22509999999999999],[1573966800,0.22509999999999999],[1574053200,0.22509999999999999],[1574139600,0.22620000000000001],[1574226000,0.22070000000000001],[1574312400,0.2165],[1574398800,0.2127],[1574485200,0.21729999999999999],[1574571600,0.21729999999999999],[1574658000,0.21729999999999999],[1574744400,0.2152],[1574830800,0.2147],[1574917200,0.21249999999999999],[1575003600,0.21249999999999999],[1575090000,0.2082],[1575176400,0.2082],[1575262800,0.2082],[1575349200,0.2034],[1575435600,0.1993],[1575522000,0.19950000000000001],[1575608400,0.20180000000000001],[1575694800,0.2044],[1575781200,0.2044],[1575867600,0.2044],[1575954000,0.2036],[1576040400,0.1996],[1576126800,0.1986],[1576213200,0.20150000000000001],[1576299600,0.2041],[1576386000,0.2041],[1576472400,0.2041],[1576558800,0.19739999999999999],[1576645200,0.1956],[1576731600,0.19520000000000001],[1576818000,0.19420000000000001],[1576904400,0.19239999999999999],[1576990800,0.19239999999999999],[1577077200,0.19239999999999999],[1577163600,0.18809999999999999],[1577250000,0.18609999999999999],[1577336400,0.18609999999999999],[1577422800,null],[1577509200,0.18820000000000001],[1577595600,0.18820000000000001],[1577682000,0.18820000000000001],[1577768400,0.1862],[1577854800,0.18559999999999999],[1577941200,0.18559999999999999],[1578027600,0.1668],[1578114000,0.1656],[1578200400,0.1656],[1578286800,0.1656],[1578373200,0.1651],[1578459600,0.16400000000000001],[1578546000,0.16700000000000001],[1578632400,0.16969999999999999],[1578718800,0.16789999999999999],[1578805200,0.16789999999999999],[1578891600,0.16789999999999999],[1578978000,0.1704],[1579064400,0.1696],[1579150800,0.1668],[1579237200,0.16769999999999999],[1579323600,0.1704],[1579410000,0.1704],[1579496400,0.1704],[1579582800,0.1704],[1579669200,null],[1579755600,0.16819999999999999],[1579842000,null],[1580446800,0.1699],[1580533200,null],[1580792400,0.16919999999999999],[1580878800,null],[1580965200,0.17330000000000001],[1581051600,0.17660000000000001],[1581138000,0.1769],[1581224400,0.1769],[1581310800,0.1769],[1581397200,0.18060000000000001],[1581483600,0.18110000000000001],[1581570000,0.1812],[1581656400,null],[1609995600,0.1641],[1610082000,0.16639999999999999],[1610168400,0.16650000000000001],[1610254800,0.16650000000000001],[1610341200,0.16650000000000001],[1610427600,0.1648],[1610514000,0.1656],[1610600400,0.1646],[1610686800,0.16339999999999999],[1610773200,0.1638],[1610859600,0.1638],[1610946000,0.1638],[1611032400,0.1638],[1611118800,0.16470000000000001],[1611205200,0.16489999999999999],[1611291600,0.16120000000000001],[1611378000,0.1547],[1611464400,0.1547],[1611550800,0.1547],[1611637200,0.1527],[1611723600,null],[1612501200,0.15229999999999999],[1612587600,0.15379999999999999],[1612674000,0.15379999999999999],[1612760400,0.15379999999999999],[1612846800,0.1522],[1612933200,0.15079999999999999],[1613019600,0.15290000000000001],[1613106000,0.15079999999999999],[1613192400,0.14940000000000001],[1613278800,0.14940000000000001],[1613365200,0.14940000000000001],[1613451600,0.14940000000000001],[1613538000,0.15010000000000001],[1613624400,0.15579999999999999],[1613710800,0.15459999999999999],[1613797200,0.1535],[1613883600,0.1535],[1613970000,0.1535],[1614056400,0.1585],[1614142800,0.16220000000000001],[1614229200,0.16350000000000001],[1614315600,0.15939999999999999],[1614402000,0.16089999999999999],[1614488400,0.16089999999999999],[1614574800,0.16089999999999999],[1614661200,0.16200000000000001],[1614747600,0.1638],[1614834000,0.16619999999999999],[1614920400,0.1663],[1615006800,0.1686],[1615093200,0.1686],[1615179600,0.1686],[1615266000,0.16750000000000001],[1615352400,0.16339999999999999],[1615438800,0.16569999999999999],[1615525200,0.1643],[1615611600,0.1653],[1615698000,0.1653],[1615780800,0.1653],[1615867200,0.1666],[1615953600,0.1653],[1616040000,0.16600000000000001],[1616126400,0.1681],[1616212800,0.16220000000000001],[1616299200,0.16220000000000001],[1616385600,0.16220000000000001],[1616472000,0.16259999999999999],[1616558400,0.1628],[1616644800,0.1658],[1616731200,0.16900000000000001],[1616817600,0.17169999999999999],[1616904000,0.17169999999999999],[1616990400,0.17169999999999999],[1617076800,0.17469999999999999],[1617163200,0.17519999999999999],[1617249600,0.16889999999999999],[1617336000,0.16830000000000001],[1617422400,0.16830000000000001],[1617508800,0.16830000000000001],[1617595200,0.16830000000000001],[1617681600,0.16950000000000001],[1617768000,0.16980000000000001],[1617854400,0.1734],[1617940800,0.16850000000000001],[1618027200,0.17180000000000001],[1618113600,0.17180000000000001],[1618200000,0.17180000000000001],[1618286400,0.17630000000000001],[1618372800,0.17580000000000001],[1618459200,0.17730000000000001],[1618545600,0.17610000000000001],[1618632000,0.17899999999999999],[1618718400,0.17899999999999999],[1618804800,0.17899999999999999],[1618891200,0.17849999999999999],[1618977600,0.1762],[1619064000,0.17810000000000001],[1619150400,0.1762],[1619236800,0.1779],[1619323200,0.1779],[1619409600,0.1779],[1619496000,0.1764],[1619582400,0.17979999999999999],[1619668800,0.17780000000000001],[1619755200,0.18160000000000001],[1619841600,0.18010000000000001],[1619928000,0.18010000000000001],[1620014400,0.18010000000000001],[1620100800,0.18060000000000001],[1620187200,0.1797],[1620273600,0.18129999999999999],[1620360000,0.187],[1620446400,0.1898],[1620532800,0.1898],[1620619200,0.1898],[1620705600,0.19400000000000001],[1620792000,0.18840000000000001],[1620878400,0.18840000000000001],[1620964800,0.19120000000000001],[1621051200,0.19339999999999999],[1621137600,0.19339999999999999],[1621224000,0.19339999999999999],[1621310400,0.18920000000000001],[1621396800,0.18640000000000001],[1621483200,0.18490000000000001],[1621569600,0.1845],[1621656000,0.1862],[1621742400,0.1862],[1621828800,0.1862],[1621915200,0.18970000000000001],[1622001600,0.189],[1622088000,0.18870000000000001],[1622174400,0.19139999999999999],[1622260800,0.192],[1622347200,0.192],[1622433600,0.192],[1622520000,0.192],[1622606400,0.19139999999999999],[1622692800,0.19],[1622779200,0.19109999999999999],[1622865600,0.1913],[1622952000,0.1913],[1623038400,0.1913],[1623124800,0.18759999999999999],[1623211200,0.18590000000000001],[1623297600,0.18260000000000001],[1623384000,0.1822],[1623470400,0.1825],[1623556800,0.1825],[1623643200,0.1825],[1623729600,0.1812],[1623816000,0.18290000000000001],[1623902400,0.1822],[1623988800,0.17469999999999999],[1624075200,0.16850000000000001],[1624161600,0.16850000000000001],[1624248000,0.16850000000000001],[1624334400,0.17100000000000001],[1624420800,0.1719],[1624507200,0.1714],[1624593600,0.17219999999999999],[1624680000,0.17699999999999999],[1624766400,0.17699999999999999],[1624852800,0.17699999999999999],[1624939200,0.17449999999999999],[1625025600,0.17369999999999999],[1625112000,0.17380000000000001],[1625198400,0.17560000000000001],[1625284800,0.17680000000000001],[1625371200,0.17680000000000001],[1625457600,0.17680000000000001],[1625544000,0.17680000000000001],[1625630400,0.17369999999999999],[1625716800,0.17630000000000001],[1625803200,0.1681],[1625889600,0.17480000000000001],[1625976000,0.17480000000000001],[1626062400,0.17480000000000001],[1626148800,0.1762],[1626235200,0.17469999999999999],[1626321600,0.1757],[1626408000,0.18310000000000001],[1626494400,0.18090000000000001],[1626580800,0.18090000000000001],[1626667200,0.18090000000000001],[1626753600,0.17430000000000001],[1626840000,0.1812],[1626926400,0.18060000000000001],[1627012800,0.1797],[1627099200,0.18110000000000001],[1627185600,0.18110000000000001],[1627272000,0.18110000000000001],[1627358400,0.1817],[1627444800,0.18190000000000001],[1627531200,0.1777],[1627617600,0.1835],[1627704000,0.1857],[1627790400,0.1857],[1627876800,0.1857],[1627963200,0.18490000000000001],[1628049600,0.18809999999999999],[1628136000,0.18690000000000001],[1628222400,0.189],[1628308800,0.19689999999999999],[1628395200,0.19689999999999999],[1628481600,0.19689999999999999],[1628568000,0.20000000000000001],[1628654400,0.2021],[1628740800,0.20530000000000001],[1628827200,0.20449999999999999],[1628913600,0.2094],[1629000000,0.2094],[1629086400,0.2094],[1629172800,0.21249999999999999],[1629259200,0.2132],[1629345600,0.21110000000000001],[1629432000,0.21079999999999999],[1629518400,0.2114],[1629604800,0.2114],[1629691200,0.2114],[1629777600,0.20960000000000001],[1629864000,0.20899999999999999],[1629950400,0.215],[1630036800,0.21290000000000001],[1630123200,0.2142],[1630209600,0.2142],[1630296000,0.2142],[1630382400,0.21190000000000001],[1630468800,0.21149999999999999],[1630555200,0.21160000000000001],[1630641600,0.21340000000000001],[1630728000,0.2137],[1630814400,0.2137],[1630900800,0.2137],[1630987200,0.2137],[1631073600,0.21210000000000001],[1631160000,0.215],[1631246400,0.2135],[1631332800,0.21229999999999999],[1631419200,0.21229999999999999],[1631505600,0.21229999999999999],[1631592000,0.21490000000000001],[1631678400,0.21510000000000001],[1631764800,0.2157],[1631851200,0.2155],[1631937600,0.21110000000000001],[1632024000,0.21110000000000001],[1632110400,0.21110000000000001],[1632196800,0.21190000000000001],[1632283200,0.20949999999999999],[1632369600,0.21079999999999999],[1632456000,0.2114],[1632542400,0.21190000000000001],[1632628800,0.21190000000000001],[1632715200,0.21190000000000001],[1632801600,0.21490000000000001],[1632888000,0.21129999999999999],[1632974400,0.2114],[1633060800,0.20680000000000001],[1633147200,0.2079],[1633233600,0.2079],[1633320000,0.2079],[1633406400,0.20830000000000001],[1633492800,0.21479999999999999],[1633579200,0.2167],[1633665600,0.2145],[1633752000,0.216],[1633838400,0.216],[1633924800,0.216],[1634011200,0.21640000000000001],[1634097600,0.2137],[1634184000,0.2097],[1634270400,0.21809999999999999],[1634356800,0.222],[1634443200,0.222],[1634529600,0.222],[1634616000,0.2203],[1634702400,0.22509999999999999],[1634788800,0.22889999999999999],[1634875200,0.2293],[1634961600,0.23200000000000001],[1635048000,0.23200000000000001],[1635134400,0.23200000000000001],[1635220800,0.2288],[1635307200,0.2288],[1635393600,0.22650000000000001],[1635480000,0.2303],[1635566400,0.2271],[1635652800,0.2271],[1635739200,0.2271],[1635825600,0.2268],[1635912000,0.2268],[1635998400,0.22720000000000001],[1636084800,0.22259999999999999],[1636171200,0.215],[1636257600,0.215],[1636347600,0.215],[1636434000,0.21440000000000001],[1636520400,0.21479999999999999],[1636606800,0.2162],[1636693200,0.2135],[1636779600,0.21229999999999999],[1636866000,0.21229999999999999],[1636952400,0.21229999999999999],[1637038800,0.2142],[1637125200,0.21190000000000001],[1637211600,0.21390000000000001],[1637298000,0.21129999999999999],[1637384400,0.20760000000000001],[1637470800,0.20760000000000001],[1637557200,0.20760000000000001],[1637643600,0.214],[1637730000,0.22189999999999999],[1637816400,0.21809999999999999],[1637902800,0.21809999999999999],[1637989200,0.21440000000000001],[1638075600,0.21440000000000001],[1638162000,0.21440000000000001],[1638248400,0.21440000000000001],[1638334800,0.2031],[1638421200,0.2011],[1638507600,0.20960000000000001],[1638594000,0.21029999999999999],[1638680400,0.21029999999999999],[1638766800,0.21029999999999999],[1638853200,0.2155],[1638939600,0.21590000000000001],[1639026000,0.21360000000000001],[1639112400,0.21679999999999999],[1639198800,0.2177],[1639285200,0.2177],[1639371600,0.2177],[1639458000,0.2172],[1639544400,0.22159999999999999],[1639630800,0.22140000000000001],[1639717200,0.2266],[1639803600,0.21879999999999999],[1639890000,0.21879999999999999],[1639976400,0.21879999999999999],[1640062800,0.21479999999999999],[1640149200,0.22170000000000001],[1640235600,0.2215],[1640322000,0.22550000000000001],[1640408400,0.22550000000000001],[1640494800,0.22550000000000001],[1640581200,0.22550000000000001],[1640667600,0.22670000000000001],[1640754000,0.2276],[1640840400,0.22850000000000001],[1640926800,0.22800000000000001],[1641013200,0.22739999999999999],[1641099600,0.22739999999999999],[1641186000,0.22739999999999999],[1641272400,0.16439999999999999],[1641358800,0.1699],[1641445200,0.1691],[1641531600,0.17249999999999999],[1641618000,0.17749999999999999],[1641704400,0.17749999999999999],[1641790800,0.17749999999999999],[1641877200,0.18010000000000001],[1641963600,0.18140000000000001],[1642050000,0.182],[1642136400,0.18290000000000001],[1642222800,0.18229999999999999],[1642309200,0.18229999999999999],[1642395600,0.18229999999999999],[1642482000,0.18229999999999999],[1642568400,0.1804],[1642654800,0.1741],[1642741200,0.1754],[1642827600,0.1711],[1642914000,0.1711],[1643000400,0.1711],[1643086800,0.1701],[1643173200,0.17080000000000001],[1643259600,0.16969999999999999],[1643346000,0.16800000000000001],[1643432400,0.1704],[1643518800,0.1704],[1643605200,0.1704],[1643691600,0.17150000000000001],[1643778000,0.17519999999999999],[1643864400,0.18179999999999999],[1643950800,0.17879999999999999],[1644037200,0.18229999999999999],[1644123600,0.18229999999999999],[1644210000,0.18229999999999999],[1644296400,0.18329999999999999],[1644382800,0.18590000000000001],[1644469200,0.18629999999999999],[1644555600,0.18440000000000001],[1644642000,0.1782],[1644728400,0.1782],[1644814800,0.1782],[1644901200,0.17319999999999999],[1644987600,0.1757],[1645074000,0.17510000000000001],[1645160400,0.17799999999999999],[1645246800,0.17910000000000001],[1645333200,0.17910000000000001],[1645419600,0.17910000000000001],[1645506000,0.17910000000000001],[1645592400,0.17960000000000001],[1645678800,0.17899999999999999],[1645765200,0.17519999999999999],[1645851600,0.18410000000000001],[1645938000,0.18410000000000001],[1646024400,0.18410000000000001],[1646110800,0.17780000000000001],[1646197200,0.1678],[1646283600,0.1772],[1646370000,0.17560000000000001],[1646456400,0.1673],[1646542800,0.1673],[1646629200,0.1673],[1646715600,0.15620000000000001],[1646802000,0.15690000000000001],[1646888400,0.1653],[1646974800,0.1615],[1647061200,0.16189999999999999],[1647147600,0.16189999999999999],[1647230400,0.16189999999999999],[1647316800,0.16550000000000001],[1647403200,0.1701],[1647489600,0.17480000000000001],[1647576000,0.17730000000000001],[1647662400,0.17780000000000001],[1647748800,0.17780000000000001],[1647835200,0.17780000000000001],[1647921600,0.18029999999999999],[1648008000,0.183],[1648094400,0.1807],[1648180800,0.1852],[1648267200,0.19009999999999999],[1648353600,0.19009999999999999],[1648440000,0.19009999999999999],[1648526400,0.1895],[1648612800,0.18729999999999999],[1648699200,0.1893],[1648785600,0.18529999999999999],[1648872000,0.1875],[1648958400,0.1875],[1649044800,0.1875],[1649131200,0.184],[1649217600,0.18440000000000001],[1649304000,0.18329999999999999],[1649390400,0.18459999999999999],[1649476800,0.18970000000000001],[1649563200,0.18970000000000001],[1649649600,0.18970000000000001],[1649736000,0.1875],[1649822400,0.18629999999999999],[1649908800,0.18640000000000001],[1649995200,0.18559999999999999],[1650081600,0.18559999999999999],[1650168000,0.18559999999999999],[1650254400,0.18559999999999999],[1650340800,0.189],[1650427200,0.18870000000000001],[1650513600,0.19109999999999999],[1650600000,0.18820000000000001],[1650686400,0.17899999999999999],[1650772800,0.17899999999999999],[1650859200,0.17899999999999999],[1650945600,0.17680000000000001],[1651032000,0.1709],[1651118400,0.1759],[1651204800,0.17949999999999999],[1651291200,0.17319999999999999],[1651377600,0.17319999999999999],[1651464000,0.17319999999999999],[1651550400,0.17449999999999999],[1651636800,0.1759],[1651723200,0.18970000000000001],[1651809600,0.1835],[1651896000,0.185],[1651982400,0.185],[1652068800,0.185],[1652155200,0.1779],[1652241600,0.17610000000000001],[1652328000,0.1767],[1652414400,0.1762],[1652500800,0.17660000000000001],[1652587200,0.17660000000000001],[1652673600,0.17660000000000001],[1652760000,0.1757],[1652846400,0.17910000000000001],[1652932800,0.17199999999999999],[1653019200,0.1714],[1653105600,0.16500000000000001],[1653192000,0.16500000000000001],[1653278400,0.16500000000000001],[1653364800,0.1691],[1653451200,0.16830000000000001],[1653537600,0.16830000000000001],[1653624000,0.17219999999999999],[1653710400,0.17610000000000001],[1653796800,0.17610000000000001],[1653883200,0.17610000000000001],[1653969600,0.17610000000000001],[1654056000,0.1744],[1654142400,0.17100000000000001],[1654228800,0.17249999999999999],[1654315200,0.16880000000000001],[1654401600,0.16880000000000001],[1654488000,0.16880000000000001],[1654574400,0.17499999999999999],[1654660800,0.17580000000000001],[1654747200,0.17080000000000001],[1654833600,0.16489999999999999],[1654920000,0.1575],[1655006400,0.1575],[1655092800,0.1575],[1655179200,0.15310000000000001],[1655265600,0.15359999999999999],[1655352000,0.15409999999999999],[1655438400,0.14810000000000001],[1655524800,0.1517],[1655611200,0.1517],[1655697600,0.1517],[1655784000,0.1517],[1655870400,0.1542],[1655956800,0.15279999999999999],[1656043200,0.1482],[1656129600,0.1593],[1656216000,0.1593],[1656302400,0.1593],[1656388800,0.156],[1656475200,0.15570000000000001],[1656561600,0.1535],[1656648000,0.15359999999999999],[1656734400,0.15659999999999999],[1656820800,0.15659999999999999],[1656907200,0.15659999999999999],[1656993600,0.15659999999999999],[1657080000,0.15329999999999999],[1657166400,0.15390000000000001],[1657252800,0.15579999999999999],[1657339200,0.15409999999999999],[1657425600,0.15409999999999999],[1657512000,0.15409999999999999],[1657598400,0.15409999999999999],[1657684800,0.1522],[1657771200,0.14990000000000001],[1657857600,0.14369999999999999],[1657944000,0.14849999999999999],[1658030400,0.14849999999999999],[1658116800,0.14849999999999999],[1658203200,0.1474],[1658289600,0.15279999999999999],[1658376000,0.15129999999999999],[1658462400,0.1525],[1658548800,0.15290000000000001],[1658635200,0.15290000000000001],[1658721600,0.15290000000000001],[1658808000,0.1547],[1658894400,0.15279999999999999],[1658980800,0.15509999999999999],[1659067200,0.14999999999999999],[1659153600,0.15440000000000001],[1659240000,0.15440000000000001],[1659326400,0.15440000000000001],[1659412800,0.15210000000000001],[1659499200,0.15040000000000001],[1659585600,0.15310000000000001],[1659672000,0.1517],[1659758400,0.15279999999999999],[1659844800,0.15279999999999999],[1659931200,0.15279999999999999],[1660017600,0.15340000000000001],[1660104000,0.1575],[1660190400,0.1618],[1660276800,0.1656],[1660363200,0.1681],[1660449600,0.1681],[1660536000,0.1681],[1660622400,0.16600000000000001],[1660708800,0.1678],[1660795200,0.16639999999999999],[1660881600,0.1678],[1660968000,0.16500000000000001],[1661054400,0.16500000000000001],[1661140800,0.16500000000000001],[1661227200,0.15890000000000001],[1661313600,0.15890000000000001],[1661400000,0.15820000000000001],[1661486400,0.1618],[1661572800,0.15429999999999999],[1661659200,0.15429999999999999],[1661745600,0.15429999999999999],[1661832000,0.154],[1661918400,0.15429999999999999],[1662004800,0.15160000000000001],[1662091200,0.15409999999999999],[1662177600,0.1537],[1662264000,0.1537],[1662350400,0.1537],[1662436800,0.1537],[1662523200,0.15440000000000001],[1662609600,0.15920000000000001],[1662696000,0.16170000000000001],[1662782400,0.16370000000000001],[1662868800,0.16370000000000001],[1662955200,0.16370000000000001],[1663041600,0.16789999999999999],[1663128000,0.16039999999999999],[1663214400,0.1595],[1663300800,0.16020000000000001],[1663387200,0.15920000000000001],[1663473600,0.15920000000000001],[1663560000,0.15920000000000001],[1663646400,0.16239999999999999],[1663732800,0.1585],[1663819200,0.155],[1663905600,0.1522],[1663992000,0.1489],[1664078400,0.1489],[1664164800,0.1489],[1664251200,0.14480000000000001],[1664337600,0.1447],[1664424000,0.14499999999999999],[1664510400,0.14199999999999999],[1664596800,0.1404],[1664683200,0.1404],[1664769600,0.1404],[1664856000,0.1467],[1664942400,0.15440000000000001],[1665028800,0.15340000000000001],[1665115200,0.15110000000000001],[1665201600,0.14779999999999999],[1665288000,0.14779999999999999],[1665374400,0.14779999999999999],[1665460800,0.14399999999999999],[1665547200,0.14219999999999999],[1665633600,0.14430000000000001],[1665720000,0.15040000000000001],[1665806400,0.14910000000000001],[1665892800,0.14910000000000001],[1665979200,0.14910000000000001],[1666065600,0.15210000000000001],[1666152000,0.15529999999999999],[1666238400,0.156],[1666324800,0.15340000000000001],[1666411200,0.15790000000000001],[1666497600,0.15790000000000001],[1666584000,0.15790000000000001],[1666670400,0.16200000000000001],[1666756800,0.16120000000000001],[1666843200,0.16020000000000001],[1666929600,0.1615],[1667016000,0.1681],[1667102400,0.1681],[1667188800,0.1681],[1667275200,0.1681],[1667361600,0.16769999999999999],[1667448000,0.1681],[1667534400,0.16850000000000001],[1667620800,0.1686],[1667707200,0.1686],[1667797200,0.1686],[1667883600,0.17180000000000001],[1667970000,0.1731],[1668056400,0.17219999999999999],[1668142800,0.1802],[1668229200,0.1804],[1668315600,0.1804],[1668402000,0.1804],[1668488400,0.17960000000000001],[1668574800,0.18029999999999999],[1668661200,0.17929999999999999],[1668747600,0.1774],[1668834000,0.1794],[1668920400,0.1794],[1669006800,0.1794],[1669093200,0.18110000000000001],[1669179600,0.18390000000000001],[1669266000,0.18509999999999999],[1669352400,0.18509999999999999],[1669438800,0.185],[1669525200,0.185],[1669611600,0.185],[1669698000,0.1845],[1669784400,0.1862],[1669870800,0.19209999999999999],[1669957200,0.19159999999999999],[1670043600,0.1895],[1670130000,0.1895],[1670216400,0.1895],[1670302800,0.18579999999999999],[1670389200,0.18529999999999999],[1670475600,0.18729999999999999],[1670562000,0.18820000000000001],[1670648400,0.18920000000000001],[1670734800,0.18920000000000001],[1670821200,0.18920000000000001],[1670907600,0.193],[1670994000,0.193],[1671080400,0.19109999999999999],[1671166800,0.18859999999999999],[1671253200,0.1883],[1671339600,0.1883],[1671426000,0.1883],[1671512400,0.186],[1671598800,0.1893],[1671685200,0.19070000000000001],[1671771600,0.18759999999999999],[1671858000,0.19009999999999999],[1671944400,0.19009999999999999],[1672030800,0.19009999999999999],[1672117200,0.19009999999999999],[1672203600,0.19159999999999999],[1672290000,0.19070000000000001],[1672376400,0.19209999999999999],[1672462800,0.18970000000000001],[1672549200,0.18970000000000001],[1672635600,0.18970000000000001],[1672722000,0.18970000000000001],[1672808400,0.1656],[1672894800,0.16789999999999999],[1672981200,0.16689999999999999],[1673067600,0.17050000000000001],[1673154000,0.17050000000000001],[1673240400,0.17050000000000001],[1673326800,null],[1740805200,0.19320000000000001],[1740891600,0.19320000000000001],[1740978000,0.19320000000000001],[1741064400,0.19689999999999999],[1741150800,null],[1741323600,0.18990000000000001],[1741410000,0.19070000000000001],[1741496400,0.19070000000000001],[1741579200,0.19070000000000001],[1741665600,0.19389999999999999],[1741752000,0.1905],[1741838400,0.1865],[1741924800,0.19089999999999999],[1742011200,0.19420000000000001],[1742097600,0.19420000000000001],[1742184000,0.19420000000000001],[1742270400,0.19689999999999999],[1742356800,0.19719999999999999],[1742443200,0.19570000000000001],[1742529600,0.19689999999999999],[1742616000,0.19620000000000001],[1742702400,0.19620000000000001],[1742788800,0.19620000000000001],[1742875200,0.1981],[1742961600,0.19969999999999999],[1743048000,0.2014],[1743134400,0.2006],[1743220800,0.19980000000000001],[1743307200,0.19980000000000001],[1743393600,0.19980000000000001],[1743480000,0.2109],[1743566400,0.21190000000000001],[1743652800,0.215],[1743739200,0.21429999999999999],[1743825600,0.19109999999999999],[1743912000,0.19109999999999999],[1743998400,0.19109999999999999],[1744084800,0.18840000000000001],[1744171200,0.1908],[1744257600,0.2064],[1744344000,0.2039],[1744430400,0.2056],[1744516800,0.2056],[1744603200,0.2056],[1744689600,0.20369999999999999],[1744776000,0.2041],[1744862400,0.2006],[1744948800,0.2006],[1745035200,0.2006],[1745121600,0.2006],[1745208000,0.2006],[1745294400,0.19539999999999999],[1745380800,0.20030000000000001],[1745467200,0.20039999999999999],[1745553600,0.20269999999999999],[1745640000,0.20000000000000001],[1745726400,0.20000000000000001],[1745812800,0.20000000000000001],[1745899200,0.20169999999999999],[1745985600,null],[1746244800,0.20499999999999999],[1746331200,0.20499999999999999],[1746417600,0.20499999999999999],[1746504000,null],[1746590400,0.20619999999999999],[1746676800,null]],"color":"","scatterMarkerSymbol":"none"},"SINA":{"name":"SINA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979362000,0.10199999999999999],[979448400,0.10199999999999999],[979534800,0.10199999999999999],[979621200,0.10199999999999999],[979707600,0.09783],[979794000,null],[980398800,0.1046],[980485200,0.097379999999999994],[980571600,null],[1041570000,0.21360000000000001],[1041656400,0.23019999999999999],[1041742800,0.23019999999999999],[1041829200,0.23019999999999999],[1041915600,0.26040000000000002],[1042002000,0.26079999999999998],[1042088400,0.2596],[1042174800,0.2671],[1042261200,0.27350000000000002],[1042347600,0.27350000000000002],[1042434000,0.27350000000000002],[1042520400,0.28789999999999999],[1042606800,0.27229999999999999],[1042693200,0.26650000000000001],[1042779600,0.28589999999999999],[1042866000,0.2833],[1042952400,0.2833],[1043038800,0.2833],[1043125200,0.2833],[1043211600,0.31],[1043298000,0.3009],[1043384400,0.31169999999999998],[1043470800,0.313],[1043557200,0.313],[1043643600,0.313],[1043730000,0.26879999999999998],[1043816400,0.22559999999999999],[1043902800,0.24079999999999999],[1043989200,0.21490000000000001],[1044075600,0.2382],[1044162000,0.2382],[1044248400,0.2382],[1044334800,0.23649999999999999],[1044421200,0.2361],[1044507600,0.2301],[1044594000,0.23930000000000001],[1044680400,0.23400000000000001],[1044766800,0.23400000000000001],[1044853200,0.23400000000000001],[1044939600,0.22650000000000001],[1045026000,0.21579999999999999],[1045112400,0.1905],[1045198800,0.17519999999999999],[1045285200,0.2092],[1045371600,0.2092],[1045458000,0.2092],[1045544400,0.2092],[1045630800,0.2253],[1045717200,0.21560000000000001],[1045803600,0.21340000000000001],[1045890000,0.21440000000000001],[1045976400,0.21440000000000001],[1046062800,0.21440000000000001],[1046149200,0.21629999999999999],[1046235600,0.21529999999999999],[1046322000,0.20760000000000001],[1046408400,0.20399999999999999],[1046494800,0.20330000000000001],[1046581200,0.20330000000000001],[1046667600,0.20330000000000001],[1046754000,0.19089999999999999],[1046840400,0.18229999999999999],[1046926800,0.188],[1047013200,0.18410000000000001],[1047099600,0.18360000000000001],[1047186000,0.18360000000000001],[1047272400,0.18360000000000001],[1047358800,0.17069999999999999],[1047445200,0.1741],[1047531600,0.19789999999999999],[1047618000,0.21729999999999999],[1047704400,0.2092],[1047790800,0.2092],[1047877200,0.2092],[1047963600,0.22600000000000001],[1048050000,0.22470000000000001],[1048136400,0.2321],[1048222800,0.24160000000000001],[1048309200,0.2457],[1048395600,0.2457],[1048482000,0.2457],[1048568400,0.2195],[1048654800,0.24229999999999999],[1048741200,0.29320000000000002],[1048827600,0.2772],[1048914000,0.27039999999999997],[1049000400,0.27039999999999997],[1049086800,0.27039999999999997],[1049173200,0.24199999999999999],[1049259600,0.25490000000000002],[1049346000,0.26590000000000003],[1049432400,0.27000000000000002],[1049518800,0.2767],[1049605200,0.2767],[1049688000,0.2767],[1049774400,0.28339999999999999],[1049860800,0.28349999999999997],[1049947200,0.26550000000000001],[1050033600,0.27639999999999998],[1050120000,0.27650000000000002],[1050206400,0.27650000000000002],[1050292800,0.27650000000000002],[1050379200,0.27089999999999997],[1050465600,0.30220000000000002],[1050552000,0.29799999999999999],[1050638400,0.3085],[1050724800,0.3085],[1050811200,0.3085],[1050897600,0.3085],[1050984000,0.3251],[1051070400,0.30399999999999999],[1051156800,0.308],[1051243200,0.34920000000000001],[1051329600,0.30640000000000001],[1051416000,0.30640000000000001],[1051502400,0.30640000000000001],[1051588800,0.29930000000000001],[1051675200,0.29170000000000001],[1051761600,0.2918],[1051848000,0.29199999999999998],[1051934400,0.33119999999999999],[1052020800,0.33119999999999999],[1052107200,0.33119999999999999],[1052193600,0.35770000000000002],[1052280000,0.3508],[1052366400,0.3579],[1052452800,0.34660000000000002],[1052539200,0.35709999999999997],[1052625600,0.35709999999999997],[1052712000,0.35709999999999997],[1052798400,0.35930000000000001],[1052884800,0.38490000000000002],[1052971200,0.41980000000000001],[1053057600,0.40860000000000002],[1053144000,0.42080000000000001],[1053230400,0.42080000000000001],[1053316800,0.42080000000000001],[1053403200,0.38019999999999998],[1053489600,0.37890000000000001],[1053576000,0.36959999999999998],[1053662400,0.39789999999999998],[1053748800,0.41470000000000001],[1053835200,0.41470000000000001],[1053921600,0.41470000000000001],[1054008000,0.41470000000000001],[1054094400,0.43149999999999999],[1054180800,0.42920000000000003],[1054267200,0.4325],[1054353600,0.45200000000000001],[1054440000,0.45200000000000001],[1054526400,0.45200000000000001],[1054612800,0.42080000000000001],[1054699200,0.44290000000000002],[1054785600,0.47239999999999999],[1054872000,0.49569999999999997],[1054958400,0.47720000000000001],[1055044800,0.47720000000000001],[1055131200,0.47720000000000001],[1055217600,0.4793],[1055304000,0.49370000000000003],[1055390400,0.49719999999999998],[1055476800,0.50019999999999998],[1055563200,0.47810000000000002],[1055649600,0.47810000000000002],[1055736000,0.47810000000000002],[1055822400,0.48959999999999998],[1055908800,0.51080000000000003],[1055995200,0.49199999999999999],[1056081600,0.44059999999999999],[1056168000,0.46710000000000002],[1056254400,0.46710000000000002],[1056340800,0.46710000000000002],[1056427200,0.45519999999999999],[1056513600,0.46429999999999999],[1056600000,0.45129999999999998],[1056686400,0.48559999999999998],[1056772800,0.47620000000000001],[1056859200,0.47620000000000001],[1056945600,0.47620000000000001],[1057032000,0.55330000000000001],[1057118400,0.58660000000000001],[1057204800,0.61919999999999997],[1057291200,0.62919999999999998],[1057377600,0.62919999999999998],[1057464000,0.62919999999999998],[1057550400,0.62919999999999998],[1057636800,0.6512],[1057723200,0.66210000000000002],[1057809600,0.72760000000000002],[1057896000,0.68669999999999998],[1057982400,0.71909999999999996],[1058068800,0.71909999999999996],[1058155200,0.71909999999999996],[1058241600,0.77039999999999997],[1058328000,0.76219999999999999],[1058414400,0.72819999999999996],[1058500800,0.64359999999999995],[1058587200,0.76229999999999998],[1058673600,0.76229999999999998],[1058760000,0.76229999999999998],[1058846400,0.75619999999999998],[1058932800,0.73850000000000005],[1059019200,0.70409999999999995],[1059105600,0.8871],[1059192000,0.90110000000000001],[1059278400,0.90110000000000001],[1059364800,0.90110000000000001],[1059451200,0.94550000000000001],[1059537600,0.95009999999999994],[1059624000,0.91390000000000005],[1059710400,0.90139999999999998],[1059796800,0.8659],[1059883200,0.8659],[1059969600,0.8659],[1060056000,0.83350000000000002],[1060142400,0.84750000000000003],[1060228800,0.84219999999999995],[1060315200,0.76929999999999998],[1060401600,0.81240000000000001],[1060488000,0.81240000000000001],[1060574400,0.81240000000000001],[1060660800,0.81210000000000004],[1060747200,0.80989999999999995],[1060833600,0.79630000000000001],[1060920000,0.7621],[1061006400,0.76300000000000001],[1061092800,0.76300000000000001],[1061179200,0.76300000000000001],[1061265600,0.80900000000000005],[1061352000,0.80940000000000001],[1061438400,0.85219999999999996],[1061524800,0.84060000000000001],[1061611200,0.80189999999999995],[1061697600,0.80189999999999995],[1061784000,0.80189999999999995],[1061870400,0.76639999999999997],[1061956800,0.79459999999999997],[1062043200,0.76919999999999999],[1062129600,0.78090000000000004],[1062216000,0.77980000000000005],[1062302400,0.77980000000000005],[1062388800,0.77980000000000005],[1062475200,0.77980000000000005],[1062561600,0.85489999999999999],[1062648000,0.81440000000000001],[1062734400,0.8387],[1062820800,0.84179999999999999],[1062907200,0.84179999999999999],[1062993600,0.84179999999999999],[1063080000,0.83350000000000002],[1063166400,0.82989999999999997],[1063252800,0.8871],[1063339200,0.89790000000000003],[1063425600,0.90869999999999995],[1063512000,0.90869999999999995],[1063598400,0.90869999999999995],[1063684800,0.96260000000000001],[1063771200,0.95640000000000003],[1063857600,0.93049999999999999],[1063944000,0.98319999999999996],[1064030400,0.96140000000000003],[1064116800,0.96140000000000003],[1064203200,0.96140000000000003],[1064289600,1.0169999999999999],[1064376000,1.024],[1064462400,0.99239999999999995],[1064548800,0.94679999999999997],[1064635200,0.83389999999999997],[1064721600,0.83389999999999997],[1064808000,0.83389999999999997],[1064894400,0.94599999999999995],[1064980800,0.87660000000000005],[1065067200,0.86519999999999997],[1065153600,0.91520000000000001],[1065240000,0.91490000000000005],[1065326400,0.91490000000000005],[1065412800,0.91490000000000005],[1065499200,0.97660000000000002],[1065585600,0.96930000000000005],[1065672000,0.99019999999999997],[1065758400,0.97499999999999998],[1065844800,0.98450000000000004],[1065931200,0.98450000000000004],[1066017600,0.98450000000000004],[1066104000,0.98670000000000002],[1066190400,0.98170000000000002],[1066276800,0.92749999999999999],[1066363200,0.9758],[1066449600,0.94589999999999996],[1066536000,0.94589999999999996],[1066622400,0.94589999999999996],[1066708800,0.97499999999999998],[1066795200,0.88109999999999999],[1066881600,0.90049999999999997],[1066968000,0.88590000000000002],[1067054400,1.0069999999999999],[1067140800,1.0069999999999999],[1067230800,1.0069999999999999],[1067317200,1.03],[1067403600,1.0269999999999999],[1067490000,0.96799999999999997],[1067576400,0.93730000000000002],[1067662800,0.90529999999999999],[1067749200,0.90529999999999999],[1067835600,0.90529999999999999],[1067922000,0.95020000000000004],[1068008400,0.95220000000000005],[1068094800,0.92610000000000003],[1068181200,0.878],[1068267600,0.88549999999999995],[1068354000,0.88549999999999995],[1068440400,0.88549999999999995],[1068526800,0.86739999999999995],[1068613200,0.82569999999999999],[1068699600,0.8498],[1068786000,0.83069999999999999],[1068872400,0.79990000000000006],[1068958800,0.79990000000000006],[1069045200,0.79990000000000006],[1069131600,0.73570000000000002],[1069218000,0.72760000000000002],[1069304400,0.72560000000000002],[1069390800,0.76290000000000002],[1069477200,0.74809999999999999],[1069563600,0.74809999999999999],[1069650000,0.74809999999999999],[1069736400,0.80289999999999995],[1069822800,0.80989999999999995],[1069909200,0.80530000000000002],[1069995600,0.80530000000000002],[1070082000,0.80420000000000003],[1070168400,0.80420000000000003],[1070254800,0.80420000000000003],[1070341200,0.82889999999999997],[1070427600,0.82609999999999995],[1070514000,0.78539999999999999],[1070600400,0.79949999999999999],[1070686800,0.7792],[1070773200,0.7792],[1070859600,0.7792],[1070946000,0.78120000000000001],[1071032400,0.75529999999999997],[1071118800,0.75009999999999999],[1071205200,0.7903],[1071291600,0.79749999999999999],[1071378000,0.79749999999999999],[1071464400,0.79749999999999999],[1071550800,0.77210000000000001],[1071637200,0.77900000000000003],[1071723600,0.79430000000000001],[1071810000,0.77810000000000001],[1071896400,0.77429999999999999],[1071982800,0.77429999999999999],[1072069200,0.77429999999999999],[1072155600,0.76019999999999999],[1072242000,0.7722],[1072328400,0.7903],[1072414800,0.7903],[1072501200,0.79979999999999996],[1072587600,0.79979999999999996],[1072674000,0.79979999999999996],[1072760400,0.81230000000000002],[1072846800,0.79169999999999996],[1072933200,0.79500000000000004],[1073019600,0.79500000000000004],[1073106000,0.19259999999999999],[1073192400,0.19259999999999999],[1073278800,0.19259999999999999],[1073365200,0.20480000000000001],[1073451600,0.20469999999999999],[1073538000,0.2079],[1073624400,0.2046],[1073710800,0.20419999999999999],[1073797200,0.20419999999999999],[1073883600,0.20419999999999999],[1073970000,0.2056],[1074056400,0.2135],[1074142800,0.2334],[1074229200,0.23369999999999999],[1074315600,0.2356],[1074402000,0.2356],[1074488400,0.2356],[1074574800,0.2356],[1074661200,0.2288],[1074747600,0.2243],[1074834000,0.2336],[1074920400,0.23050000000000001],[1075006800,0.23050000000000001],[1075093200,0.23050000000000001],[1075179600,0.23549999999999999],[1075266000,0.23080000000000001],[1075352400,0.21820000000000001],[1075438800,0.21529999999999999],[1075525200,0.22409999999999999],[1075611600,0.22409999999999999],[1075698000,0.22409999999999999],[1075784400,0.23139999999999999],[1075870800,0.21199999999999999],[1075957200,0.20330000000000001],[1076043600,0.21279999999999999],[1076130000,0.2097],[1076216400,0.2097],[1076302800,0.2097],[1076389200,0.20780000000000001],[1076475600,0.20760000000000001],[1076562000,0.2059],[1076648400,0.2016],[1076734800,0.19919999999999999],[1076821200,0.19919999999999999],[1076907600,0.19919999999999999],[1076994000,0.19919999999999999],[1077080400,0.1981],[1077166800,0.21560000000000001],[1077253200,0.20399999999999999],[1077339600,0.21249999999999999],[1077426000,0.21249999999999999],[1077512400,0.21249999999999999],[1077598800,0.20880000000000001],[1077685200,0.2054],[1077771600,0.21299999999999999],[1077858000,0.21010000000000001],[1077944400,0.21659999999999999],[1078030800,0.21659999999999999],[1078117200,0.21659999999999999],[1078203600,0.2235],[1078290000,0.21779999999999999],[1078376400,0.21809999999999999],[1078462800,0.218],[1078549200,0.2208],[1078635600,0.2208],[1078722000,0.2208],[1078808400,0.2107],[1078894800,0.20730000000000001],[1078981200,0.1867],[1079067600,0.19009999999999999],[1079154000,0.1913],[1079240400,0.1913],[1079326800,0.1913],[1079413200,0.18060000000000001],[1079499600,0.18529999999999999],[1079586000,0.1898],[1079672400,0.191],[1079758800,0.1875],[1079845200,0.1875],[1079931600,0.1875],[1080018000,0.1792],[1080104400,0.18090000000000001],[1080190800,0.17610000000000001],[1080277200,0.18679999999999999],[1080363600,0.18360000000000001],[1080450000,0.18360000000000001],[1080536400,0.18360000000000001],[1080622800,0.187],[1080709200,0.18720000000000001],[1080795600,0.18429999999999999],[1080882000,0.18720000000000001],[1080968400,0.18790000000000001],[1081054800,0.18790000000000001],[1081137600,0.18790000000000001],[1081224000,0.1903],[1081310400,0.18720000000000001],[1081396800,0.187],[1081483200,0.1986],[1081569600,0.1986],[1081656000,0.1986],[1081742400,0.1986],[1081828800,0.1966],[1081915200,0.19040000000000001],[1082001600,0.18940000000000001],[1082088000,0.18329999999999999],[1082174400,0.1741],[1082260800,0.1741],[1082347200,0.1741],[1082433600,0.17380000000000001],[1082520000,0.16569999999999999],[1082606400,null],[1082692800,0.1807],[1082779200,0.1762],[1082865600,0.1762],[1082952000,0.1762],[1083038400,0.17349999999999999],[1083124800,0.17879999999999999],[1083211200,null],[1085457600,0.16209999999999999],[1085544000,0.1736],[1085630400,0.1721],[1085716800,0.1678],[1085803200,0.17979999999999999],[1085889600,0.17979999999999999],[1085976000,0.17979999999999999],[1086062400,0.17979999999999999],[1086148800,0.19739999999999999],[1086235200,0.1925],[1086321600,0.18609999999999999],[1086408000,0.19259999999999999],[1086494400,0.19259999999999999],[1086580800,0.19259999999999999],[1086667200,0.20319999999999999],[1086753600,0.2029],[1086840000,0.19739999999999999],[1086926400,0.1986],[1087012800,0.1986],[1087099200,0.1986],[1087185600,0.1986],[1087272000,0.19289999999999999],[1087358400,0.19209999999999999],[1087444800,0.1978],[1087531200,0.19189999999999999],[1087617600,0.1802],[1087704000,0.1802],[1087790400,0.1802],[1087876800,0.17369999999999999],[1087963200,0.1794],[1088049600,0.1749],[1088136000,0.1802],[1088222400,0.17560000000000001],[1088308800,0.17560000000000001],[1088395200,0.17560000000000001],[1088481600,0.1789],[1088568000,0.17299999999999999],[1088654400,null],[1100235600,0.19],[1100322000,0.18779999999999999],[1100408400,0.18779999999999999],[1100494800,0.18779999999999999],[1100581200,0.1928],[1100667600,0.19159999999999999],[1100754000,0.18720000000000001],[1100840400,0.18709999999999999],[1100926800,null],[1101358800,0.18690000000000001],[1101445200,0.18690000000000001],[1101531600,0.1855],[1101618000,0.1855],[1101704400,0.1855],[1101790800,null],[1101963600,0.18940000000000001],[1102050000,0.18709999999999999],[1102136400,0.185],[1102222800,0.185],[1102309200,0.185],[1102395600,null],[1109739600,0.16059999999999999],[1109826000,0.15989999999999999],[1109912400,0.1799],[1109998800,0.17549999999999999],[1110085200,0.17549999999999999],[1110171600,0.17549999999999999],[1110258000,0.17100000000000001],[1110344400,0.17349999999999999],[1110430800,0.1648],[1110517200,0.1661],[1110603600,0.16739999999999999],[1110690000,0.16739999999999999],[1110776400,0.16739999999999999],[1110862800,0.1676],[1110949200,0.16619999999999999],[1111035600,0.1699],[1111122000,0.16689999999999999],[1111208400,0.16300000000000001],[1111294800,0.16300000000000001],[1111381200,0.16300000000000001],[1111467600,0.16420000000000001],[1111554000,0.1673],[1111640400,0.1678],[1111726800,0.16489999999999999],[1111813200,0.16489999999999999],[1111899600,0.16489999999999999],[1111986000,0.16489999999999999],[1112072400,0.1724],[1112158800,0.16420000000000001],[1112245200,0.16980000000000001],[1112331600,0.1663],[1112418000,0.17560000000000001],[1112504400,0.17560000000000001],[1112587200,0.17560000000000001],[1112673600,0.1704],[1112760000,0.16950000000000001],[1112846400,0.16439999999999999],[1112932800,0.16120000000000001],[1113019200,0.16089999999999999],[1113105600,0.16089999999999999],[1113192000,0.16089999999999999],[1113278400,0.159],[1113364800,0.15870000000000001],[1113451200,0.15359999999999999],[1113537600,0.14810000000000001],[1113624000,0.14630000000000001],[1113710400,0.14630000000000001],[1113796800,0.14630000000000001],[1113883200,0.1457],[1113969600,0.14979999999999999],[1114056000,0.14560000000000001],[1114142400,0.14660000000000001],[1114228800,0.14499999999999999],[1114315200,0.14499999999999999],[1114401600,0.14499999999999999],[1114488000,null],[1114747200,0.14990000000000001],[1114833600,0.14960000000000001],[1114920000,0.14960000000000001],[1115006400,0.14960000000000001],[1115092800,0.14879999999999999],[1115179200,0.15809999999999999],[1115265600,0.15529999999999999],[1115352000,0.15409999999999999],[1115438400,0.15279999999999999],[1115524800,0.15279999999999999],[1115611200,0.15279999999999999],[1115697600,0.15559999999999999],[1115784000,0.1547],[1115870400,0.155],[1115956800,0.15240000000000001],[1116043200,0.15229999999999999],[1116129600,0.15229999999999999],[1116216000,0.15229999999999999],[1116302400,0.15390000000000001],[1116388800,0.15609999999999999],[1116475200,0.15679999999999999],[1116561600,0.15890000000000001],[1116648000,0.157],[1116734400,0.157],[1116820800,0.157],[1116907200,0.1552],[1116993600,0.15260000000000001],[1117080000,0.14899999999999999],[1117166400,0.15049999999999999],[1117252800,0.1517],[1117339200,0.1517],[1117425600,0.1517],[1117512000,0.1517],[1117598400,0.15029999999999999],[1117684800,0.152],[1117771200,0.154],[1117857600,0.1658],[1117944000,0.1658],[1118030400,0.1658],[1118116800,0.16589999999999999],[1118203200,0.16539999999999999],[1118289600,0.16039999999999999],[1118376000,0.16059999999999999],[1118462400,0.16020000000000001],[1118548800,0.16020000000000001],[1118635200,0.16020000000000001],[1118721600,0.16009999999999999],[1118808000,0.15909999999999999],[1118894400,0.15540000000000001],[1118980800,0.15870000000000001],[1119067200,0.15570000000000001],[1119153600,0.15570000000000001],[1119240000,0.15570000000000001],[1119326400,0.15509999999999999],[1119412800,0.16089999999999999],[1119499200,0.16170000000000001],[1119585600,0.159],[1119672000,0.15740000000000001],[1119758400,0.15740000000000001],[1119844800,0.15740000000000001],[1119931200,0.1525],[1120017600,0.15409999999999999],[1120104000,0.14999999999999999],[1120190400,0.1479],[1120276800,0.14660000000000001],[1120363200,0.14660000000000001],[1120449600,0.14660000000000001],[1120536000,0.14660000000000001],[1120622400,null],[1124251200,0.15709999999999999],[1124337600,0.1588],[1124424000,0.1605],[1124510400,0.1588],[1124596800,0.1588],[1124683200,0.1588],[1124769600,0.158],[1124856000,0.15759999999999999],[1124942400,null],[1125028800,0.15629999999999999],[1125115200,0.15640000000000001],[1125201600,0.15640000000000001],[1125288000,0.15640000000000001],[1125374400,0.15559999999999999],[1125460800,0.15559999999999999],[1125547200,null],[1136350800,0.1678],[1136437200,null],[1142053200,0.16270000000000001],[1142139600,0.16270000000000001],[1142226000,0.16270000000000001],[1142312400,0.16669999999999999],[1142398800,0.17019999999999999],[1142485200,0.1711],[1142571600,0.1731],[1142658000,0.17319999999999999],[1142744400,0.17319999999999999],[1142830800,0.17319999999999999],[1142917200,0.18179999999999999],[1143003600,0.17829999999999999],[1143090000,0.17879999999999999],[1143176400,0.1799],[1143262800,0.17730000000000001],[1143349200,0.17730000000000001],[1143435600,0.17730000000000001],[1143522000,0.18049999999999999],[1143608400,0.17879999999999999],[1143694800,0.18290000000000001],[1143781200,0.1857],[1143867600,0.18379999999999999],[1143954000,0.18379999999999999],[1144036800,0.18379999999999999],[1144123200,0.1842],[1144209600,0.18090000000000001],[1144296000,0.1792],[1144382400,0.1787],[1144468800,0.1764],[1144555200,0.1764],[1144641600,0.1764],[1144728000,0.17399999999999999],[1144814400,0.1721],[1144900800,0.17069999999999999],[1144987200,0.17510000000000001],[1145073600,0.17510000000000001],[1145160000,0.17510000000000001],[1145246400,0.17510000000000001],[1145332800,0.1721],[1145419200,0.1726],[1145505600,0.1764],[1145592000,0.18240000000000001],[1145678400,0.18390000000000001],[1145764800,0.18390000000000001],[1145851200,0.18390000000000001],[1145937600,0.18360000000000001],[1146024000,0.1772],[1146110400,0.17199999999999999],[1146196800,0.17580000000000001],[1146283200,0.1754],[1146369600,0.1754],[1146456000,0.1754],[1146542400,0.17760000000000001],[1146628800,0.1908],[1146715200,0.19220000000000001],[1146801600,0.193],[1146888000,0.1903],[1146974400,0.1903],[1147060800,0.1903],[1147147200,0.1895],[1147233600,0.18920000000000001],[1147320000,0.18970000000000001],[1147406400,0.185],[1147492800,0.1799],[1147579200,0.1799],[1147665600,0.1799],[1147752000,0.1797],[1147838400,0.17749999999999999],[1147924800,0.17380000000000001],[1148011200,0.17460000000000001],[1148097600,0.1804],[1148184000,0.1804],[1148270400,0.1804],[1148356800,0.17369999999999999],[1148443200,0.17530000000000001],[1148529600,0.17269999999999999],[1148616000,0.16969999999999999],[1148702400,0.1661],[1148788800,0.1661],[1148875200,0.1661],[1148961600,0.1661],[1149048000,0.16489999999999999],[1149134400,0.1663],[1149220800,0.16830000000000001],[1149307200,0.16739999999999999],[1149393600,0.16739999999999999],[1149480000,0.16739999999999999],[1149566400,0.1633],[1149652800,0.16309999999999999],[1149739200,0.1668],[1149825600,0.16370000000000001],[1149912000,0.16370000000000001],[1149998400,0.16370000000000001],[1150084800,0.16370000000000001],[1150171200,0.16539999999999999],[1150257600,0.15820000000000001],[1150344000,0.15770000000000001],[1150430400,0.16200000000000001],[1150516800,null],[1150776000,0.1575],[1150862400,0.15809999999999999],[1150948800,0.1658],[1151035200,0.16520000000000001],[1151121600,0.1676],[1151208000,0.1676],[1151294400,0.1676],[1151380800,0.16930000000000001],[1151467200,0.1656],[1151553600,0.16669999999999999],[1151640000,0.16980000000000001],[1151726400,0.17199999999999999],[1151812800,0.17199999999999999],[1151899200,0.17199999999999999],[1151985600,0.17449999999999999],[1152072000,0.17449999999999999],[1152158400,0.17380000000000001],[1152244800,0.17000000000000001],[1152331200,null],[1153368000,0.15959999999999999],[1153454400,null],[1154664000,0.16619999999999999],[1154750400,0.16450000000000001],[1154836800,0.16450000000000001],[1154923200,0.16450000000000001],[1155009600,null],[1155096000,0.16270000000000001],[1155182400,null],[1156910400,0.1678],[1156996800,0.16900000000000001],[1157083200,0.16819999999999999],[1157169600,0.1681],[1157256000,0.1681],[1157342400,0.1681],[1157428800,0.1681],[1157515200,0.17080000000000001],[1157601600,0.16980000000000001],[1157688000,0.1812],[1157774400,0.18310000000000001],[1157860800,0.18310000000000001],[1157947200,0.18310000000000001],[1158033600,0.18640000000000001],[1158120000,0.18529999999999999],[1158206400,0.18140000000000001],[1158292800,0.17610000000000001],[1158379200,0.17829999999999999],[1158465600,0.17829999999999999],[1158552000,0.17829999999999999],[1158638400,0.1787],[1158724800,0.17699999999999999],[1158811200,0.18379999999999999],[1158897600,0.18149999999999999],[1158984000,0.18190000000000001],[1159070400,0.18190000000000001],[1159156800,0.18190000000000001],[1159243200,0.18290000000000001],[1159329600,0.18379999999999999],[1159416000,0.1827],[1159502400,0.18149999999999999],[1159588800,0.17999999999999999],[1159675200,0.17999999999999999],[1159761600,0.17999999999999999],[1159848000,0.18010000000000001],[1159934400,0.17929999999999999],[1160020800,0.18110000000000001],[1160107200,0.18029999999999999],[1160193600,0.17899999999999999],[1160280000,0.17899999999999999],[1160366400,0.17899999999999999],[1160452800,null],[1160539200,0.1802],[1160625600,null],[1160798400,0.17949999999999999],[1160884800,0.17949999999999999],[1160971200,0.17949999999999999],[1161057600,null],[1161403200,0.17699999999999999],[1161489600,0.17699999999999999],[1161576000,0.17699999999999999],[1161662400,null],[1161835200,0.18179999999999999],[1161921600,0.18770000000000001],[1162008000,0.1875],[1162094400,0.1875],[1162184400,0.1875],[1162270800,0.184],[1162357200,0.1837],[1162443600,0.1857],[1162530000,0.19220000000000001],[1162616400,0.19980000000000001],[1162702800,0.19980000000000001],[1162789200,0.19980000000000001],[1162875600,0.20030000000000001],[1162962000,0.20069999999999999],[1163048400,0.19989999999999999],[1163134800,0.20219999999999999],[1163221200,0.2041],[1163307600,0.2041],[1163394000,0.2041],[1163480400,0.21060000000000001],[1163566800,0.20960000000000001],[1163653200,0.20580000000000001],[1163739600,0.20599999999999999],[1163826000,0.20219999999999999],[1163912400,0.20219999999999999],[1163998800,0.20219999999999999],[1164085200,0.20150000000000001],[1164171600,0.2044],[1164258000,0.20630000000000001],[1164344400,0.20630000000000001],[1164430800,0.20580000000000001],[1164517200,0.20580000000000001],[1164603600,0.20580000000000001],[1164690000,0.20330000000000001],[1164776400,0.2014],[1164862800,0.20349999999999999],[1164949200,0.20269999999999999],[1165035600,0.20169999999999999],[1165122000,0.20169999999999999],[1165208400,0.20169999999999999],[1165294800,0.20749999999999999],[1165381200,0.20830000000000001],[1165467600,0.20799999999999999],[1165554000,0.2059],[1165640400,0.2097],[1165726800,0.2097],[1165813200,0.2097],[1165899600,0.20949999999999999],[1165986000,0.20749999999999999],[1166072400,0.20749999999999999],[1166158800,0.2094],[1166245200,0.20880000000000001],[1166331600,0.20880000000000001],[1166418000,0.20880000000000001],[1166504400,0.20849999999999999],[1166590800,0.20910000000000001],[1166677200,0.2089],[1166763600,0.20549999999999999],[1166850000,0.2034],[1166936400,0.2034],[1167022800,0.2034],[1167109200,0.2034],[1167195600,0.2031],[1167282000,0.2041],[1167368400,0.2021],[1167454800,0.2031],[1167541200,0.2031],[1167627600,0.2031],[1167714000,0.2031],[1167800400,0.2031],[1167886800,0.17319999999999999],[1167973200,0.1799],[1168059600,0.18060000000000001],[1168146000,0.18060000000000001],[1168232400,0.18060000000000001],[1168318800,0.184],[1168405200,0.18429999999999999],[1168491600,0.18809999999999999],[1168578000,0.1905],[1168664400,0.19350000000000001],[1168750800,0.19350000000000001],[1168837200,0.19350000000000001],[1168923600,0.19350000000000001],[1169010000,0.1978],[1169096400,0.1981],[1169182800,0.19539999999999999],[1169269200,0.20069999999999999],[1169355600,0.20069999999999999],[1169442000,0.20069999999999999],[1169528400,0.20319999999999999],[1169614800,0.2044],[1169701200,0.2089],[1169787600,0.20649999999999999],[1169874000,0.2044],[1169960400,0.2044],[1170046800,0.2044],[1170133200,0.20749999999999999],[1170219600,0.20399999999999999],[1170306000,0.20610000000000001],[1170392400,0.2072],[1170478800,0.2102],[1170565200,0.2102],[1170651600,0.2102],[1170738000,0.20899999999999999],[1170824400,0.19819999999999999],[1170910800,0.19009999999999999],[1170997200,0.21410000000000001],[1171083600,0.21049999999999999],[1171170000,0.21049999999999999],[1171256400,0.21049999999999999],[1171342800,0.20569999999999999],[1171429200,0.2069],[1171515600,0.20780000000000001],[1171602000,0.20549999999999999],[1171688400,0.20080000000000001],[1171774800,0.20080000000000001],[1171861200,0.20080000000000001],[1171947600,0.20080000000000001],[1172034000,0.1991],[1172120400,0.20349999999999999],[1172206800,0.20300000000000001],[1172293200,0.2029],[1172379600,0.2029],[1172466000,0.2029],[1172552400,0.2036],[1172638800,0.19289999999999999],[1172725200,0.19589999999999999],[1172811600,0.191],[1172898000,0.18140000000000001],[1172984400,0.18140000000000001],[1173070800,0.18140000000000001],[1173157200,0.18099999999999999],[1173243600,0.18940000000000001],[1173330000,0.18429999999999999],[1173416400,0.19020000000000001],[1173502800,0.19059999999999999],[1173589200,0.19059999999999999],[1173672000,0.19059999999999999],[1173758400,0.1923],[1173844800,0.18920000000000001],[1173931200,0.18990000000000001],[1174017600,0.18870000000000001],[1174104000,0.1966],[1174190400,0.1966],[1174276800,0.1966],[1174363200,0.1827],[1174449600,0.19389999999999999],[1174536000,0.1948],[1174622400,0.19170000000000001],[1174708800,0.19550000000000001],[1174795200,0.19550000000000001],[1174881600,0.19550000000000001],[1174968000,0.1963],[1175054400,0.19719999999999999],[1175140800,0.19409999999999999],[1175227200,0.19400000000000001],[1175313600,0.18909999999999999],[1175400000,0.18909999999999999],[1175486400,0.18909999999999999],[1175572800,0.193],[1175659200,0.1968],[1175745600,0.1968],[1175832000,0.19639999999999999],[1175918400,0.19639999999999999],[1176004800,0.19639999999999999],[1176091200,0.19639999999999999],[1176177600,0.1973],[1176264000,0.19800000000000001],[1176350400,0.19239999999999999],[1176436800,0.19539999999999999],[1176523200,0.19389999999999999],[1176609600,0.19389999999999999],[1176696000,0.19389999999999999],[1176782400,0.19439999999999999],[1176868800,0.19289999999999999],[1176955200,0.19309999999999999],[1177041600,0.18790000000000001],[1177128000,0.18790000000000001],[1177214400,0.18790000000000001],[1177300800,0.18790000000000001],[1177387200,0.18390000000000001],[1177473600,0.18479999999999999],[1177560000,0.1885],[1177646400,0.19639999999999999],[1177732800,0.19869999999999999],[1177819200,0.19869999999999999],[1177905600,0.19869999999999999],[1177992000,0.19800000000000001],[1178078400,0.1978],[1178164800,0.1943],[1178251200,0.1938],[1178337600,0.2016],[1178424000,0.2016],[1178510400,0.2016],[1178596800,0.2024],[1178683200,0.20069999999999999],[1178769600,0.20269999999999999],[1178856000,0.2072],[1178942400,0.20630000000000001],[1179028800,0.20630000000000001],[1179115200,0.20630000000000001],[1179201600,0.21099999999999999],[1179288000,0.2089],[1179374400,0.21379999999999999],[1179460800,0.2185],[1179547200,0.218],[1179633600,0.218],[1179720000,0.218],[1179806400,0.23150000000000001],[1179892800,0.2266],[1179979200,0.22],[1180065600,0.21959999999999999],[1180152000,0.2261],[1180238400,0.2261],[1180324800,0.2261],[1180411200,0.2261],[1180497600,0.23019999999999999],[1180584000,0.23080000000000001],[1180670400,0.2331],[1180756800,0.2344],[1180843200,0.2344],[1180929600,0.2344],[1181016000,0.23669999999999999],[1181102400,0.23549999999999999],[1181188800,0.22900000000000001],[1181275200,0.22059999999999999],[1181361600,0.22650000000000001],[1181448000,0.22650000000000001],[1181534400,0.22650000000000001],[1181620800,0.22289999999999999],[1181707200,0.2223],[1181793600,0.22270000000000001],[1181880000,0.2276],[1181966400,0.2283],[1182052800,0.2283],[1182139200,0.2283],[1182225600,0.2339],[1182312000,0.2334],[1182398400,0.22989999999999999],[1182484800,0.2374],[1182571200,0.23619999999999999],[1182657600,0.23619999999999999],[1182744000,0.23619999999999999],[1182830400,0.2311],[1182916800,0.23530000000000001],[1183003200,0.2356],[1183089600,0.2387],[1183176000,0.24060000000000001],[1183262400,0.24060000000000001],[1183348800,0.24060000000000001],[1183435200,0.24729999999999999],[1183521600,0.24970000000000001],[1183608000,0.24970000000000001],[1183694400,0.25679999999999997],[1183780800,0.26019999999999999],[1183867200,0.26019999999999999],[1183953600,0.26019999999999999],[1184040000,0.26140000000000002],[1184126400,0.25459999999999999],[1184212800,0.25530000000000003],[1184299200,0.26129999999999998],[1184385600,0.26400000000000001],[1184472000,0.26400000000000001],[1184558400,0.26400000000000001],[1184644800,0.26400000000000001],[1184731200,0.27189999999999998],[1184817600,0.2702],[1184904000,0.27010000000000001],[1184990400,0.2656],[1185076800,0.2656],[1185163200,0.2656],[1185249600,0.26479999999999998],[1185336000,0.25800000000000001],[1185422400,0.2505],[1185508800,0.25],[1185595200,0.2452],[1185681600,0.2452],[1185768000,0.2452],[1185854400,0.25],[1185940800,0.25159999999999999],[1186027200,0.25430000000000003],[1186113600,0.2571],[1186200000,0.25009999999999999],[1186286400,0.25009999999999999],[1186372800,0.25009999999999999],[1186459200,0.25109999999999999],[1186545600,0.23799999999999999],[1186632000,0.246],[1186718400,0.23019999999999999],[1186804800,0.22889999999999999],[1186891200,0.22889999999999999],[1186977600,0.22889999999999999],[1187064000,0.23749999999999999],[1187150400,0.2281],[1187236800,0.22620000000000001],[1187323200,0.21560000000000001],[1187409600,0.22370000000000001],[1187496000,0.22370000000000001],[1187582400,0.22370000000000001],[1187668800,0.22689999999999999],[1187755200,0.221],[1187841600,0.24890000000000001],[1187928000,0.23880000000000001],[1188014400,0.24349999999999999],[1188100800,0.24349999999999999],[1188187200,0.24349999999999999],[1188273600,0.247],[1188360000,0.2366],[1188446400,0.24249999999999999],[1188532800,0.2432],[1188619200,0.247],[1188705600,0.247],[1188792000,0.247],[1188878400,0.247],[1188964800,0.25890000000000002],[1189051200,0.25919999999999999],[1189137600,0.26169999999999999],[1189224000,0.25269999999999998],[1189310400,0.25269999999999998],[1189396800,0.25269999999999998],[1189483200,0.25340000000000001],[1189569600,0.2576],[1189656000,0.26300000000000001],[1189742400,0.26350000000000001],[1189828800,0.2681],[1189915200,0.2681],[1190001600,0.2681],[1190088000,0.27900000000000003],[1190174400,0.28439999999999999],[1190260800,0.28320000000000001],[1190347200,0.29409999999999997],[1190433600,0.29409999999999997],[1190520000,0.29409999999999997],[1190606400,0.29409999999999997],[1190692800,0.29620000000000002],[1190779200,0.29010000000000002],[1190865600,0.28320000000000001],[1190952000,0.27710000000000001],[1191038400,0.2858],[1191124800,0.2858],[1191211200,0.2858],[1191297600,0.29070000000000001],[1191384000,0.29160000000000003],[1191470400,0.28910000000000002],[1191556800,0.28520000000000001],[1191643200,0.29010000000000002],[1191729600,0.29010000000000002],[1191816000,0.29010000000000002],[1191902400,0.29170000000000001],[1191988800,0.30080000000000001],[1192075200,0.3085],[1192161600,0.30449999999999999],[1192248000,0.3211],[1192334400,0.3211],[1192420800,0.3211],[1192507200,0.31940000000000002],[1192593600,0.32090000000000002],[1192680000,0.32629999999999998],[1192766400,0.32569999999999999],[1192852800,0.3075],[1192939200,0.3075],[1193025600,0.3075],[1193112000,0.30270000000000002],[1193198400,0.31719999999999998],[1193284800,0.31630000000000003],[1193371200,0.30620000000000003],[1193457600,0.33729999999999999],[1193544000,0.33729999999999999],[1193630400,0.33729999999999999],[1193716800,0.34139999999999998],[1193803200,0.34139999999999998],[1193889600,0.34310000000000002],[1193976000,0.33200000000000002],[1194062400,0.34639999999999999],[1194148800,0.34639999999999999],[1194238800,0.34639999999999999],[1194325200,0.34910000000000002],[1194411600,0.33650000000000002],[1194498000,0.32650000000000001],[1194584400,0.30009999999999998],[1194670800,0.2908],[1194757200,0.2908],[1194843600,0.2908],[1194930000,0.27629999999999999],[1195016400,0.31080000000000002],[1195102800,0.2979],[1195189200,0.28139999999999998],[1195275600,0.28349999999999997],[1195362000,0.28349999999999997],[1195448400,0.28349999999999997],[1195534800,0.27100000000000002],[1195621200,0.27800000000000002],[1195707600,0.2681],[1195794000,0.2681],[1195880400,0.26879999999999998],[1195966800,0.26879999999999998],[1196053200,0.26879999999999998],[1196139600,0.27879999999999999],[1196226000,0.28510000000000002],[1196312400,0.30080000000000001],[1196398800,0.29670000000000002],[1196485200,0.29759999999999998],[1196571600,0.29759999999999998],[1196658000,0.29759999999999998],[1196744400,0.30120000000000002],[1196830800,0.29459999999999997],[1196917200,0.30630000000000002],[1197003600,0.31230000000000002],[1197090000,0.30530000000000002],[1197176400,0.30530000000000002],[1197262800,0.30530000000000002],[1197349200,0.311],[1197435600,0.28999999999999998],[1197522000,0.30819999999999997],[1197608400,0.29570000000000002],[1197694800,0.30620000000000003],[1197781200,0.30620000000000003],[1197867600,0.30620000000000003],[1197954000,0.28050000000000003],[1198040400,0.28499999999999998],[1198126800,0.27760000000000001],[1198213200,0.27939999999999998],[1198299600,0.28410000000000002],[1198386000,0.28410000000000002],[1198472400,0.28410000000000002],[1198558800,0.27979999999999999],[1198645200,0.27979999999999999],[1198731600,0.27950000000000003],[1198818000,0.2777],[1198904400,0.27560000000000001],[1198990800,0.27560000000000001],[1199077200,0.27560000000000001],[1199163600,0.27350000000000002],[1199250000,0.27350000000000002],[1199336400,null],[1199422800,0.16059999999999999],[1199509200,0.15509999999999999],[1199595600,0.15509999999999999],[1199682000,0.15509999999999999],[1199768400,null],[1201237200,0.14779999999999999],[1201323600,null],[1201928400,0.15290000000000001],[1202014800,0.15290000000000001],[1202101200,0.15290000000000001],[1202187600,null],[1203483600,0.14779999999999999],[1203570000,0.1477],[1203656400,null],[1209009600,0.15529999999999999],[1209096000,0.15559999999999999],[1209182400,0.16800000000000001],[1209268800,0.16800000000000001],[1209355200,0.16800000000000001],[1209441600,0.16980000000000001],[1209528000,0.16500000000000001],[1209614400,0.16470000000000001],[1209700800,0.16930000000000001],[1209787200,0.1691],[1209873600,0.1691],[1209960000,0.1691],[1210046400,0.1701],[1210132800,0.17030000000000001],[1210219200,0.16739999999999999],[1210305600,0.16719999999999999],[1210392000,0.17230000000000001],[1210478400,0.17230000000000001],[1210564800,0.17230000000000001],[1210651200,0.1832],[1210737600,0.186],[1210824000,0.19109999999999999],[1210910400,0.2031],[1210996800,0.1991],[1211083200,0.1991],[1211169600,0.1991],[1211256000,0.19439999999999999],[1211342400,0.18540000000000001],[1211428800,0.18160000000000001],[1211515200,0.1817],[1211601600,0.17879999999999999],[1211688000,0.17879999999999999],[1211774400,0.17879999999999999],[1211860800,0.17879999999999999],[1211947200,0.17810000000000001],[1212033600,0.18310000000000001],[1212120000,0.19059999999999999],[1212206400,0.18920000000000001],[1212292800,0.18920000000000001],[1212379200,0.18920000000000001],[1212465600,0.19059999999999999],[1212552000,0.18640000000000001],[1212638400,0.18720000000000001],[1212724800,0.1908],[1212811200,0.1787],[1212897600,0.1787],[1212984000,0.1787],[1213070400,0.17610000000000001],[1213156800,0.1653],[1213243200,0.16289999999999999],[1213329600,0.1673],[1213416000,0.17180000000000001],[1213502400,0.17180000000000001],[1213588800,0.17180000000000001],[1213675200,0.17399999999999999],[1213761600,0.1749],[1213848000,0.17119999999999999],[1213934400,0.17399999999999999],[1214020800,0.158],[1214107200,0.158],[1214193600,0.158],[1214280000,0.15770000000000001],[1214366400,0.15690000000000001],[1214452800,0.15939999999999999],[1214539200,0.155],[1214625600,0.1525],[1214712000,0.1525],[1214798400,0.1525],[1214884800,0.1512],[1214971200,0.15329999999999999],[1215057600,0.14879999999999999],[1215144000,0.1502],[1215230400,0.1502],[1215316800,0.1502],[1215403200,0.1502],[1215489600,0.1484],[1215576000,0.1517],[1215662400,0.1477],[1215748800,0.14630000000000001],[1215835200,0.14449999999999999],[1215921600,0.14449999999999999],[1216008000,0.14449999999999999],[1216094400,0.14319999999999999],[1216180800,0.14019999999999999],[1216267200,0.15060000000000001],[1216353600,0.14879999999999999],[1216440000,0.1474],[1216526400,0.1474],[1216612800,0.1474],[1216699200,0.1469],[1216785600,0.14699999999999999],[1216872000,0.153],[1216958400,0.15060000000000001],[1217044800,0.15609999999999999],[1217131200,0.15609999999999999],[1217217600,0.15609999999999999],[1217304000,0.15559999999999999],[1217390400,0.15709999999999999],[1217476800,0.16009999999999999],[1217563200,0.15690000000000001],[1217649600,0.159],[1217736000,0.159],[1217822400,0.159],[1217908800,0.1537],[1217995200,0.1542],[1218081600,0.15260000000000001],[1218168000,0.14019999999999999],[1218254400,0.1421],[1218340800,0.1421],[1218427200,0.1421],[1218513600,null],[1219464000,0.14430000000000001],[1219550400,0.14430000000000001],[1219636800,0.14430000000000001],[1219723200,0.14480000000000001],[1219809600,0.14269999999999999],[1219896000,0.14510000000000001],[1219982400,0.1474],[1220068800,0.14749999999999999],[1220155200,0.14749999999999999],[1220241600,0.14749999999999999],[1220328000,0.14749999999999999],[1220414400,0.14630000000000001],[1220500800,0.1419],[1220587200,0.13589999999999999],[1220673600,0.13619999999999999],[1220760000,0.13619999999999999],[1220846400,0.13619999999999999],[1220932800,0.1386],[1221019200,0.1318],[1221105600,0.1326],[1221192000,null],[1221278400,0.13500000000000001],[1221364800,0.13500000000000001],[1221451200,0.13500000000000001],[1221537600,0.1331],[1221624000,0.13059999999999999],[1221710400,0.1227],[1221796800,0.1419],[1221883200,0.14460000000000001],[1221969600,0.14460000000000001],[1222056000,0.14460000000000001],[1222142400,0.1361],[1222228800,0.12379999999999999],[1222315200,null],[1222401600,0.12909999999999999],[1222488000,null],[1222833600,0.1217],[1222920000,null],[1223352000,0.1108],[1223438400,0.1129],[1223524800,0.1118],[1223611200,0.1123],[1223697600,0.10489999999999999],[1223784000,0.10489999999999999],[1223870400,0.10489999999999999],[1223956800,0.11700000000000001],[1224043200,0.1147],[1224129600,0.10680000000000001],[1224216000,0.1095],[1224302400,0.1108],[1224388800,0.1108],[1224475200,0.1108],[1224561600,0.1128],[1224648000,0.1071],[1224734400,0.1023],[1224820800,0.09819],[1224907200,0.093549999999999994],[1224993600,0.093549999999999994],[1225080000,0.093549999999999994],[1225166400,0.086999999999999994],[1225252800,0.10589999999999999],[1225339200,0.1104],[1225425600,0.1118],[1225512000,0.111],[1225598400,0.111],[1225688400,0.111],[1225774800,0.10979999999999999],[1225861200,0.1201],[1225947600,0.1111],[1226034000,0.1032],[1226120400,0.1065],[1226206800,0.1065],[1226293200,0.1065],[1226379600,0.1066],[1226466000,0.091850000000000001],[1226552400,0.088950000000000001],[1226638800,0.094990000000000005],[1226725200,0.09078],[1226811600,0.09078],[1226898000,0.09078],[1226984400,0.087190000000000004],[1227070800,0.087370000000000003],[1227157200,0.079460000000000003],[1227243600,0.073700000000000002],[1227330000,0.082659999999999997],[1227416400,0.082659999999999997],[1227502800,0.082659999999999997],[1227589200,0.092689999999999995],[1227675600,0.096360000000000001],[1227762000,0.10580000000000001],[1227848400,0.10580000000000001],[1227934800,0.1087],[1228021200,0.1087],[1228107600,0.1087],[1228194000,0.089580000000000007],[1228280400,0.091179999999999997],[1228366800,0.091590000000000005],[1228453200,0.089399999999999993],[1228539600,0.089929999999999996],[1228626000,0.089929999999999996],[1228712400,0.089929999999999996],[1228798800,0.096019999999999994],[1228885200,0.094509999999999997],[1228971600,0.091149999999999995],[1229058000,0.093700000000000006],[1229144400,0.096439999999999998],[1229230800,0.096439999999999998],[1229317200,0.096439999999999998],[1229403600,0.096549999999999997],[1229490000,0.10390000000000001],[1229576400,0.1045],[1229662800,0.1026],[1229749200,0.10290000000000001],[1229835600,0.10290000000000001],[1229922000,0.10290000000000001],[1230008400,null],[1236830400,0.17019999999999999],[1236916800,null],[1239336000,0.19400000000000001],[1239422400,0.19400000000000001],[1239508800,0.19400000000000001],[1239595200,0.19400000000000001],[1239681600,0.20169999999999999],[1239768000,0.19420000000000001],[1239854400,0.19270000000000001],[1239940800,0.1951],[1240027200,0.1946],[1240113600,0.1946],[1240200000,0.1946],[1240286400,null],[1240459200,0.18740000000000001],[1240545600,0.1963],[1240632000,0.2167],[1240718400,0.2167],[1240804800,0.2167],[1240891200,0.20369999999999999],[1240977600,null],[1241064000,0.20200000000000001],[1241150400,0.19670000000000001],[1241236800,0.20030000000000001],[1241323200,0.20030000000000001],[1241409600,0.20030000000000001],[1241496000,0.2029],[1241582400,null],[1243915200,0.2281],[1244001600,null],[1244088000,0.21940000000000001],[1244174400,0.22550000000000001],[1244260800,0.22550000000000001],[1244347200,0.22550000000000001],[1244433600,0.22550000000000001],[1244520000,0.22800000000000001],[1244606400,0.22459999999999999],[1244692800,null],[1245988800,0.21429999999999999],[1246075200,0.20830000000000001],[1246161600,0.20830000000000001],[1246248000,0.20830000000000001],[1246334400,null],[1248148800,0.2185],[1248235200,null],[1248408000,0.22470000000000001],[1248494400,0.22989999999999999],[1248580800,0.22989999999999999],[1248667200,0.22989999999999999],[1248753600,null],[1254283200,0.2399],[1254369600,0.23980000000000001],[1254456000,0.2319],[1254542400,0.23480000000000001],[1254628800,0.23480000000000001],[1254715200,0.23480000000000001],[1254801600,null],[1254888000,0.24709999999999999],[1254974400,0.2472],[1255060800,0.24890000000000001],[1255147200,0.24349999999999999],[1255233600,0.24349999999999999],[1255320000,0.24349999999999999],[1255406400,null],[1255492800,0.2465],[1255579200,0.249],[1255665600,0.24879999999999999],[1255752000,0.2462],[1255838400,0.2462],[1255924800,0.2462],[1256011200,0.2611],[1256097600,0.2676],[1256184000,0.26569999999999999],[1256270400,0.26719999999999999],[1256356800,0.2697],[1256443200,0.2697],[1256529600,0.2697],[1256616000,0.26240000000000002],[1256702400,0.25130000000000002],[1256788800,0.24759999999999999],[1256875200,0.25490000000000002],[1256961600,0.2475],[1257048000,0.2475],[1257138000,0.2475],[1257224400,0.25890000000000002],[1257310800,0.25879999999999997],[1257397200,0.26629999999999998],[1257483600,0.27229999999999999],[1257570000,0.2757],[1257656400,0.2757],[1257742800,0.2757],[1257829200,0.2863],[1257915600,0.28370000000000001],[1258002000,0.29020000000000001],[1258088400,0.29160000000000003],[1258174800,0.2928],[1258261200,0.2928],[1258347600,0.2928],[1258434000,0.29320000000000002],[1258520400,0.32129999999999997],[1258606800,0.31130000000000002],[1258693200,0.31019999999999998],[1258779600,0.30599999999999999],[1258866000,0.30599999999999999],[1258952400,0.30599999999999999],[1259038800,0.30530000000000002],[1259125200,0.30570000000000003],[1259211600,0.30890000000000001],[1259298000,0.30890000000000001],[1259384400,0.31059999999999999],[1259470800,0.31059999999999999],[1259557200,0.31059999999999999],[1259643600,0.31509999999999999],[1259730000,0.32450000000000001],[1259816400,0.31990000000000002],[1259902800,0.31480000000000002],[1259989200,0.30449999999999999],[1260075600,0.30449999999999999],[1260162000,0.30449999999999999],[1260248400,0.29480000000000001],[1260334800,0.28970000000000001],[1260421200,0.29310000000000003],[1260507600,0.3019],[1260594000,0.3049],[1260680400,0.3049],[1260766800,0.3049],[1260853200,0.3105],[1260939600,0.312],[1261026000,0.31059999999999999],[1261112400,0.30199999999999999],[1261198800,0.30149999999999999],[1261285200,0.30149999999999999],[1261371600,0.30149999999999999],[1261458000,0.29709999999999998],[1261544400,0.29430000000000001],[1261630800,0.29809999999999998],[1261717200,0.29599999999999999],[1261803600,0.29599999999999999],[1261890000,0.29599999999999999],[1261976400,0.29599999999999999],[1262062800,0.29530000000000001],[1262149200,0.2964],[1262235600,0.29920000000000002],[1262322000,0.2979],[1262408400,0.2979],[1262494800,0.2979],[1262581200,0.2979],[1262667600,null],[1291093200,0.20830000000000001],[1291179600,0.2046],[1291266000,0.215],[1291352400,0.2185],[1291438800,0.2213],[1291525200,0.2213],[1291611600,0.2213],[1291698000,0.2203],[1291784400,0.21959999999999999],[1291870800,0.2273],[1291957200,0.24049999999999999],[1292043600,0.23430000000000001],[1292130000,0.23430000000000001],[1292216400,0.23430000000000001],[1292302800,0.2268],[1292389200,0.21890000000000001],[1292475600,0.22559999999999999],[1292562000,0.22270000000000001],[1292648400,0.21890000000000001],[1292734800,0.21890000000000001],[1292821200,0.21890000000000001],[1292907600,0.2152],[1292994000,0.23369999999999999],[1293080400,0.22450000000000001],[1293166800,0.22359999999999999],[1293253200,0.22359999999999999],[1293339600,0.22359999999999999],[1293426000,0.22359999999999999],[1293512400,0.2243],[1293598800,0.22189999999999999],[1293685200,0.222],[1293771600,0.22070000000000001],[1293858000,0.2177],[1293944400,0.2177],[1294030800,0.2177],[1294117200,null],[1294203600,0.17399999999999999],[1294290000,0.17199999999999999],[1294376400,0.1764],[1294462800,0.17380000000000001],[1294549200,0.17380000000000001],[1294635600,0.17380000000000001],[1294722000,0.17560000000000001],[1294808400,0.18959999999999999],[1294894800,0.187],[1294981200,0.1958],[1295067600,0.2019],[1295154000,0.2019],[1295240400,0.2019],[1295326800,0.2019],[1295413200,0.19989999999999999],[1295499600,0.18790000000000001],[1295586000,0.186],[1295672400,0.18390000000000001],[1295758800,0.18390000000000001],[1295845200,0.18390000000000001],[1295931600,0.19489999999999999],[1296018000,0.18940000000000001],[1296104400,0.18870000000000001],[1296190800,0.19289999999999999],[1296277200,0.18770000000000001],[1296363600,0.18770000000000001],[1296450000,0.18770000000000001],[1296536400,0.19839999999999999],[1296622800,0.19919999999999999],[1296709200,0.20419999999999999],[1296795600,0.20499999999999999],[1296882000,0.2117],[1296968400,0.2117],[1297054800,0.2117],[1297141200,0.2099],[1297227600,0.2097],[1297314000,0.2132],[1297400400,0.21679999999999999],[1297486800,0.214],[1297573200,0.214],[1297659600,0.214],[1297746000,0.2152],[1297832400,0.2147],[1297918800,0.2069],[1298005200,0.2029],[1298091600,0.1976],[1298178000,0.1976],[1298264400,0.1976],[1298350800,0.1976],[1298437200,null],[1298696400,0.18740000000000001],[1298782800,0.18740000000000001],[1298869200,0.18740000000000001],[1298955600,0.18870000000000001],[1299042000,0.189],[1299128400,null],[1299301200,0.19400000000000001],[1299387600,0.19400000000000001],[1299474000,0.19400000000000001],[1299560400,0.19120000000000001],[1299646800,0.20499999999999999],[1299733200,0.2082],[1299819600,0.21329999999999999],[1299906000,0.22020000000000001],[1299992400,0.22020000000000001],[1300075200,0.22020000000000001],[1300161600,0.222],[1300248000,0.21160000000000001],[1300334400,0.2097],[1300420800,0.20380000000000001],[1300507200,0.20330000000000001],[1300593600,0.20330000000000001],[1300680000,0.20330000000000001],[1300766400,0.21410000000000001],[1300852800,0.21740000000000001],[1300939200,0.22700000000000001],[1301025600,0.23319999999999999],[1301112000,0.23769999999999999],[1301198400,0.23769999999999999],[1301284800,0.23769999999999999],[1301371200,0.23710000000000001],[1301457600,0.24709999999999999],[1301544000,0.248],[1301630400,0.24560000000000001],[1301716800,0.25580000000000003],[1301803200,0.25580000000000003],[1301889600,0.25580000000000003],[1301976000,0.26790000000000003],[1302062400,0.2606],[1302148800,0.25430000000000003],[1302235200,0.26819999999999999],[1302321600,0.27429999999999999],[1302408000,0.27429999999999999],[1302494400,0.27429999999999999],[1302580800,0.2676],[1302667200,0.25740000000000002],[1302753600,0.27710000000000001],[1302840000,0.28499999999999998],[1302926400,0.28649999999999998],[1303012800,0.28649999999999998],[1303099200,0.28649999999999998],[1303185600,0.31090000000000001],[1303272000,0.32879999999999998],[1303358400,0.3296],[1303444800,0.30669999999999997],[1303531200,0.30669999999999997],[1303617600,0.30669999999999997],[1303704000,0.30669999999999997],[1303790400,0.31769999999999998],[1303876800,0.30930000000000002],[1303963200,0.2969],[1304049600,0.30030000000000001],[1304136000,0.30880000000000002],[1304222400,0.30880000000000002],[1304308800,0.30880000000000002],[1304395200,0.31140000000000001],[1304481600,0.28399999999999997],[1304568000,0.27610000000000001],[1304654400,0.28310000000000002],[1304740800,0.2903],[1304827200,0.2903],[1304913600,0.2903],[1305000000,0.28799999999999998],[1305086400,0.27639999999999998],[1305172800,0.27600000000000002],[1305259200,0.26079999999999998],[1305345600,0.24610000000000001],[1305432000,0.24610000000000001],[1305518400,0.24610000000000001],[1305604800,0.24640000000000001],[1305691200,0.26229999999999998],[1305777600,0.25850000000000001],[1305864000,0.27210000000000001],[1305950400,0.26840000000000003],[1306036800,0.26840000000000003],[1306123200,0.26840000000000003],[1306209600,0.25240000000000001],[1306296000,0.254],[1306382400,0.2591],[1306468800,0.2626],[1306555200,0.26729999999999998],[1306641600,0.26729999999999998],[1306728000,0.26729999999999998],[1306814400,0.26729999999999998],[1306900800,0.2732],[1306987200,0.27500000000000002],[1307073600,0.28749999999999998],[1307160000,0.25659999999999999],[1307246400,0.25659999999999999],[1307332800,0.25659999999999999],[1307419200,0.251],[1307505600,0.25040000000000001],[1307592000,0.2233],[1307678400,0.2104],[1307764800,0.20599999999999999],[1307851200,0.20599999999999999],[1307937600,0.20599999999999999],[1308024000,0.19969999999999999],[1308110400,0.21240000000000001],[1308196800,0.2009],[1308283200,0.1928],[1308369600,0.1857],[1308456000,0.1857],[1308542400,0.1857],[1308628800,null],[1308715200,0.21229999999999999],[1308801600,0.1981],[1308888000,0.2019],[1308974400,0.20399999999999999],[1309060800,0.20399999999999999],[1309147200,0.20399999999999999],[1309233600,0.21609999999999999],[1309320000,0.22950000000000001],[1309406400,0.23130000000000001],[1309492800,0.24030000000000001],[1309579200,0.2515],[1309665600,0.2515],[1309752000,0.2515],[1309838400,0.2515],[1309924800,0.26500000000000001],[1310011200,0.2611],[1310097600,0.26229999999999998],[1310184000,0.26140000000000002],[1310270400,0.26140000000000002],[1310356800,0.26140000000000002],[1310443200,0.2417],[1310529600,0.24110000000000001],[1310616000,0.26100000000000001],[1310702400,0.26150000000000001],[1310788800,0.26779999999999998],[1310875200,0.26779999999999998],[1310961600,0.26779999999999998],[1311048000,0.27710000000000001],[1311134400,0.27429999999999999],[1311220800,0.27279999999999999],[1311307200,0.25740000000000002],[1311393600,0.26269999999999999],[1311480000,0.26269999999999999],[1311566400,0.26269999999999999],[1311652800,0.2616],[1311739200,0.26729999999999998],[1311825600,0.25640000000000002],[1311912000,0.25640000000000002],[1311998400,0.24909999999999999],[1312084800,0.24909999999999999],[1312171200,0.24909999999999999],[1312257600,0.24479999999999999],[1312344000,0.2324],[1312430400,0.22800000000000001],[1312516800,0.20680000000000001],[1312603200,0.20910000000000001],[1312689600,0.20910000000000001],[1312776000,0.20910000000000001],[1312862400,0.192],[1312948800,0.21529999999999999],[1313035200,0.22140000000000001],[1313121600,0.23980000000000001],[1313208000,0.24160000000000001],[1313294400,0.24160000000000001],[1313380800,0.24160000000000001],[1313467200,0.24790000000000001],[1313553600,0.2296],[1313640000,0.21779999999999999],[1313726400,0.2243],[1313812800,0.2097],[1313899200,0.2097],[1313985600,0.2097],[1314072000,0.21199999999999999],[1314158400,0.22550000000000001],[1314244800,0.21629999999999999],[1314331200,0.21879999999999999],[1314417600,0.22939999999999999],[1314504000,0.22939999999999999],[1314590400,0.22939999999999999],[1314676800,0.22900000000000001],[1314763200,0.24590000000000001],[1314849600,0.25190000000000001],[1314936000,0.246],[1315022400,0.23830000000000001],[1315108800,0.23830000000000001],[1315195200,0.23830000000000001],[1315281600,0.23830000000000001],[1315368000,0.24030000000000001],[1315454400,0.25719999999999998],[1315540800,0.25659999999999999],[1315627200,0.2452],[1315713600,0.2452],[1315800000,0.2452],[1315886400,0.25009999999999999],[1315972800,0.2671],[1316059200,0.26319999999999999],[1316145600,0.26040000000000002],[1316232000,0.26119999999999999],[1316318400,0.26119999999999999],[1316404800,0.26119999999999999],[1316491200,0.25900000000000001],[1316577600,0.2215],[1316664000,0.21310000000000001],[1316750400,0.1928],[1316836800,0.20449999999999999],[1316923200,0.20449999999999999],[1317009600,0.20449999999999999],[1317096000,0.19550000000000001],[1317182400,0.20619999999999999],[1317268800,0.1933],[1317355200,null],[1317873600,0.18140000000000001],[1317960000,0.18720000000000001],[1318046400,null],[1318305600,0.18490000000000001],[1318392000,0.19520000000000001],[1318478400,0.187],[1318564800,0.22],[1318651200,0.2215],[1318737600,0.2215],[1318824000,0.2215],[1318910400,0.21029999999999999],[1318996800,0.20519999999999999],[1319083200,0.19869999999999999],[1319169600,0.19969999999999999],[1319256000,0.2036],[1319342400,0.2036],[1319428800,0.2036],[1319515200,0.22209999999999999],[1319601600,0.21260000000000001],[1319688000,0.20280000000000001],[1319774400,0.2102],[1319860800,0.21329999999999999],[1319947200,0.21329999999999999],[1320033600,0.21329999999999999],[1320120000,null],[1320379200,0.19750000000000001],[1320465600,0.19919999999999999],[1320552000,0.19919999999999999],[1320642000,0.19919999999999999],[1320728400,0.2046],[1320814800,0.20999999999999999],[1320901200,null],[1326344400,0.1729],[1326430800,0.18079999999999999],[1326517200,0.18049999999999999],[1326603600,0.18049999999999999],[1326690000,0.18049999999999999],[1326776400,0.18049999999999999],[1326862800,0.1847],[1326949200,0.1827],[1327035600,0.18709999999999999],[1327122000,0.1951],[1327208400,0.1951],[1327294800,0.1951],[1327381200,0.19409999999999999],[1327467600,0.19309999999999999],[1327554000,0.1923],[1327640400,0.18559999999999999],[1327726800,0.20610000000000001],[1327813200,0.20610000000000001],[1327899600,0.20610000000000001],[1327986000,0.20449999999999999],[1328072400,0.20810000000000001],[1328158800,0.21759999999999999],[1328245200,0.2208],[1328331600,0.21959999999999999],[1328418000,0.21959999999999999],[1328504400,0.21959999999999999],[1328590800,0.20480000000000001],[1328677200,0.1913],[1328763600,0.1923],[1328850000,0.19170000000000001],[1328936400,0.1913],[1329022800,0.1913],[1329109200,0.1913],[1329195600,0.20530000000000001],[1329282000,0.1996],[1329368400,0.19489999999999999],[1329454800,0.2014],[1329541200,0.1983],[1329627600,0.1983],[1329714000,0.1983],[1329800400,0.1983],[1329886800,null],[1330491600,0.20649999999999999],[1330578000,0.2021],[1330664400,0.20799999999999999],[1330750800,0.22309999999999999],[1330837200,0.22309999999999999],[1330923600,0.22309999999999999],[1331010000,0.21390000000000001],[1331096400,0.20280000000000001],[1331182800,0.21690000000000001],[1331269200,0.22339999999999999],[1331355600,0.2301],[1331442000,0.2301],[1331524800,0.2301],[1331611200,0.22189999999999999],[1331697600,0.2238],[1331784000,0.215],[1331870400,0.22090000000000001],[1331956800,0.2225],[1332043200,0.2225],[1332129600,0.2225],[1332216000,0.22020000000000001],[1332302400,0.21360000000000001],[1332388800,0.2104],[1332475200,0.20810000000000001],[1332561600,0.20430000000000001],[1332648000,0.20430000000000001],[1332734400,0.20430000000000001],[1332820800,null],[1332907200,0.2026],[1332993600,null]],"color":"","scatterMarkerSymbol":"none"},"MVL":{"name":"MVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.096589999999999995],[947048400,0.095939999999999998],[947134800,0.093850000000000003],[947221200,null],[947739600,0.092050000000000007],[947826000,null],[947912400,0.1003],[947998800,0.1003],[948085200,0.1003],[948171600,0.1003],[948258000,0.098760000000000001],[948344400,null],[1010034000,0.19869999999999999],[1010120400,0.19470000000000001],[1010206800,0.2029],[1010293200,0.2029],[1010379600,0.2029],[1010466000,0.2097],[1010552400,0.20749999999999999],[1010638800,0.20200000000000001],[1010725200,0.1996],[1010811600,0.19769999999999999],[1010898000,0.19769999999999999],[1010984400,0.19769999999999999],[1011070800,0.18459999999999999],[1011157200,0.18809999999999999],[1011243600,0.19800000000000001],[1011330000,0.19719999999999999],[1011416400,0.20130000000000001],[1011502800,0.20130000000000001],[1011589200,0.20130000000000001],[1011675600,0.20130000000000001],[1011762000,0.19819999999999999],[1011848400,0.20619999999999999],[1011934800,0.21310000000000001],[1012021200,0.2195],[1012107600,0.2195],[1012194000,0.2195],[1012280400,0.222],[1012366800,0.2346],[1012453200,0.24529999999999999],[1012539600,0.2258],[1012626000,0.2349],[1012712400,0.2349],[1012798800,0.2349],[1012885200,0.23960000000000001],[1012971600,0.23280000000000001],[1013058000,0.22270000000000001],[1013144400,0.23380000000000001],[1013230800,0.23380000000000001],[1013317200,0.23380000000000001],[1013403600,0.23380000000000001],[1013490000,0.2429],[1013576400,0.2432],[1013662800,0.25090000000000001],[1013749200,0.26329999999999998],[1013835600,0.28710000000000002],[1013922000,0.28710000000000002],[1014008400,0.28710000000000002],[1014094800,0.28710000000000002],[1014181200,0.309],[1014267600,0.29759999999999998],[1014354000,0.30499999999999999],[1014440400,0.29409999999999997],[1014526800,0.29409999999999997],[1014613200,0.29409999999999997],[1014699600,0.3024],[1014786000,0.30099999999999999],[1014872400,0.29959999999999998],[1014958800,0.31919999999999998],[1015045200,0.35139999999999999],[1015131600,0.35139999999999999],[1015218000,0.35139999999999999],[1015304400,0.36530000000000001],[1015390800,0.35060000000000002],[1015477200,0.3649],[1015563600,0.38869999999999999],[1015650000,0.41299999999999998],[1015736400,0.41299999999999998],[1015822800,0.41299999999999998],[1015909200,0.41360000000000002],[1015995600,0.4017],[1016082000,0.38219999999999998],[1016168400,0.35780000000000001],[1016254800,0.35899999999999999],[1016341200,0.35899999999999999],[1016427600,0.35899999999999999],[1016514000,0.38700000000000001],[1016600400,0.40770000000000001],[1016686800,0.39119999999999999],[1016773200,0.39129999999999998],[1016859600,0.4264],[1016946000,0.4264],[1017032400,0.4264],[1017118800,0.40639999999999998],[1017205200,0.39200000000000002],[1017291600,0.40610000000000002],[1017378000,0.4173],[1017464400,0.4173],[1017550800,0.4173],[1017637200,0.4173],[1017723600,0.40610000000000002],[1017810000,0.39479999999999998],[1017896400,0.38629999999999998],[1017982800,0.38400000000000001],[1018069200,0.371],[1018155600,0.371],[1018238400,0.371],[1018324800,0.377],[1018411200,0.38779999999999998],[1018497600,0.38469999999999999],[1018584000,0.37369999999999998],[1018670400,0.36359999999999998],[1018756800,0.36359999999999998],[1018843200,0.36359999999999998],[1018929600,0.39119999999999999],[1019016000,0.3926],[1019102400,0.39240000000000003],[1019188800,0.39439999999999997],[1019275200,0.40300000000000002],[1019361600,0.40300000000000002],[1019448000,0.40300000000000002],[1019534400,0.42899999999999999],[1019620800,0.44629999999999997],[1019707200,0.4481],[1019793600,0.42230000000000001],[1019880000,0.3911],[1019966400,0.3911],[1020052800,0.3911],[1020139200,0.36070000000000002],[1020225600,0.35770000000000002],[1020312000,0.40589999999999998],[1020398400,0.3931],[1020484800,0.3755],[1020571200,0.3755],[1020657600,0.3755],[1020744000,0.38],[1020830400,0.379],[1020916800,0.36370000000000002],[1021003200,0.37069999999999997],[1021089600,0.38009999999999999],[1021176000,0.38009999999999999],[1021262400,0.38009999999999999],[1021348800,0.3453],[1021435200,0.34499999999999997],[1021521600,0.30780000000000002],[1021608000,0.28270000000000001],[1021694400,0.29930000000000001],[1021780800,0.29930000000000001],[1021867200,0.29930000000000001],[1021953600,0.30209999999999998],[1022040000,0.29310000000000003],[1022126400,0.28839999999999999],[1022212800,0.2878],[1022299200,0.27879999999999999],[1022385600,0.27879999999999999],[1022472000,0.27879999999999999],[1022558400,0.27879999999999999],[1022644800,0.27600000000000002],[1022731200,0.26269999999999999],[1022817600,0.2387],[1022904000,0.24840000000000001],[1022990400,0.24840000000000001],[1023076800,0.24840000000000001],[1023163200,0.24590000000000001],[1023249600,0.2351],[1023336000,0.23680000000000001],[1023422400,0.26119999999999999],[1023508800,0.25900000000000001],[1023595200,0.25900000000000001],[1023681600,0.25900000000000001],[1023768000,0.28589999999999999],[1023854400,0.30270000000000002],[1023940800,0.2984],[1024027200,0.29499999999999998],[1024113600,0.29849999999999999],[1024200000,0.29849999999999999],[1024286400,0.29849999999999999],[1024372800,0.29649999999999999],[1024459200,0.2949],[1024545600,0.2898],[1024632000,0.28710000000000002],[1024718400,0.28360000000000002],[1024804800,0.28360000000000002],[1024891200,0.28360000000000002],[1024977600,0.27339999999999998],[1025064000,0.26569999999999999],[1025150400,0.2651],[1025236800,0.25619999999999998],[1025323200,0.26329999999999998],[1025409600,0.26329999999999998],[1025496000,0.26329999999999998],[1025582400,0.26350000000000001],[1025668800,0.25629999999999997],[1025755200,0.2581],[1025841600,0.2581],[1025928000,0.26619999999999999],[1026014400,0.26619999999999999],[1026100800,0.26619999999999999],[1026187200,0.27089999999999997],[1026273600,0.26679999999999998],[1026360000,0.25269999999999998],[1026446400,0.2555],[1026532800,0.24840000000000001],[1026619200,0.24840000000000001],[1026705600,0.24840000000000001],[1026792000,0.249],[1026878400,0.25180000000000002],[1026964800,0.25130000000000002],[1027051200,0.2472],[1027137600,0.24299999999999999],[1027224000,0.24299999999999999],[1027310400,0.24299999999999999],[1027396800,0.23769999999999999],[1027483200,0.2034],[1027569600,0.22120000000000001],[1027656000,0.22389999999999999],[1027742400,0.2432],[1027828800,0.2432],[1027915200,0.2432],[1028001600,0.2596],[1028088000,0.25850000000000001],[1028174400,0.2576],[1028260800,0.25319999999999998],[1028347200,0.24660000000000001],[1028433600,0.24660000000000001],[1028520000,0.24660000000000001],[1028606400,0.2429],[1028692800,0.2576],[1028779200,0.2611],[1028865600,0.26150000000000001],[1028952000,0.24479999999999999],[1029038400,0.24479999999999999],[1029124800,0.24479999999999999],[1029211200,0.2591],[1029297600,0.2462],[1029384000,0.25480000000000003],[1029470400,0.2505],[1029556800,0.25369999999999998],[1029643200,0.25369999999999998],[1029729600,0.25369999999999998],[1029816000,0.25430000000000003],[1029902400,0.25309999999999999],[1029988800,0.2606],[1030075200,0.26419999999999999],[1030161600,0.2641],[1030248000,0.2641],[1030334400,0.2641],[1030420800,0.2646],[1030507200,0.2616],[1030593600,0.25729999999999997],[1030680000,0.25419999999999998],[1030766400,0.2571],[1030852800,0.2571],[1030939200,0.2571],[1031025600,0.2571],[1031112000,0.26979999999999998],[1031198400,0.27689999999999998],[1031284800,0.27479999999999999],[1031371200,0.28039999999999998],[1031457600,0.28039999999999998],[1031544000,0.28039999999999998],[1031630400,0.31030000000000002],[1031716800,0.30570000000000003],[1031803200,0.29870000000000002],[1031889600,0.30669999999999997],[1031976000,0.32240000000000002],[1032062400,0.32240000000000002],[1032148800,0.32240000000000002],[1032235200,0.3352],[1032321600,0.32529999999999998],[1032408000,0.31090000000000001],[1032494400,0.3044],[1032580800,0.30049999999999999],[1032667200,0.30049999999999999],[1032753600,0.30049999999999999],[1032840000,0.30880000000000002],[1032926400,0.34210000000000002],[1033012800,0.35749999999999998],[1033099200,0.35849999999999999],[1033185600,0.34839999999999999],[1033272000,0.34839999999999999],[1033358400,0.34839999999999999],[1033444800,0.35060000000000002],[1033531200,0.35199999999999998],[1033617600,0.35189999999999999],[1033704000,0.35060000000000002],[1033790400,0.37519999999999998],[1033876800,0.37519999999999998],[1033963200,0.37519999999999998],[1034049600,0.33400000000000002],[1034136000,0.3216],[1034222400,0.30299999999999999],[1034308800,0.31569999999999998],[1034395200,0.32779999999999998],[1034481600,0.32779999999999998],[1034568000,0.32779999999999998],[1034654400,0.33389999999999997],[1034740800,0.3453],[1034827200,0.33150000000000002],[1034913600,0.34899999999999998],[1035000000,0.34029999999999999],[1035086400,0.34029999999999999],[1035172800,0.34029999999999999],[1035259200,0.3609],[1035345600,0.36249999999999999],[1035432000,0.37409999999999999],[1035518400,0.3826],[1035604800,0.39850000000000002],[1035691200,0.39850000000000002],[1035781200,0.39850000000000002],[1035867600,0.39939999999999998],[1035954000,0.4042],[1036040400,0.44190000000000002],[1036126800,0.40310000000000001],[1036213200,0.40210000000000001],[1036299600,0.40210000000000001],[1036386000,0.40210000000000001],[1036472400,0.42649999999999999],[1036558800,0.43809999999999999],[1036645200,0.43099999999999999],[1036731600,0.42320000000000002],[1036818000,0.41670000000000001],[1036904400,0.41670000000000001],[1036990800,0.41670000000000001],[1037077200,0.40110000000000001],[1037163600,0.40250000000000002],[1037250000,0.40649999999999997],[1037336400,0.4219],[1037422800,0.43309999999999998],[1037509200,0.43309999999999998],[1037595600,0.43309999999999998],[1037682000,0.44490000000000002],[1037768400,0.43219999999999997],[1037854800,0.42530000000000001],[1037941200,0.46650000000000003],[1038027600,0.46329999999999999],[1038114000,0.46329999999999999],[1038200400,0.46329999999999999],[1038286800,0.4415],[1038373200,0.42749999999999999],[1038459600,0.437],[1038546000,0.437],[1038632400,0.43759999999999999],[1038718800,0.43759999999999999],[1038805200,0.43759999999999999],[1038891600,0.441],[1038978000,0.43859999999999999],[1039064400,0.43430000000000002],[1039150800,0.43219999999999997],[1039237200,0.43269999999999997],[1039323600,0.43269999999999997],[1039410000,0.43269999999999997],[1039496400,0.42799999999999999],[1039582800,0.40539999999999998],[1039669200,0.42620000000000002],[1039755600,0.44209999999999999],[1039842000,0.43269999999999997],[1039928400,0.43269999999999997],[1040014800,0.43269999999999997],[1040101200,0.43769999999999998],[1040187600,0.4299],[1040274000,0.4153],[1040360400,0.4093],[1040446800,0.41880000000000001],[1040533200,0.41880000000000001],[1040619600,0.41880000000000001],[1040706000,0.42059999999999997],[1040792400,0.42270000000000002],[1040878800,0.42270000000000002],[1040965200,0.42299999999999999],[1041051600,0.41610000000000003],[1041138000,0.41610000000000003],[1041224400,0.41610000000000003],[1041310800,0.42109999999999997],[1041397200,0.43219999999999997],[1041483600,0.43219999999999997],[1041570000,0.20849999999999999],[1041656400,0.20669999999999999],[1041742800,0.20669999999999999],[1041829200,0.20669999999999999],[1041915600,0.22309999999999999],[1042002000,0.22789999999999999],[1042088400,0.2407],[1042174800,0.23810000000000001],[1042261200,0.2414],[1042347600,0.2414],[1042434000,0.2414],[1042520400,0.24540000000000001],[1042606800,0.24279999999999999],[1042693200,0.2427],[1042779600,0.2424],[1042866000,0.23150000000000001],[1042952400,0.23150000000000001],[1043038800,0.23150000000000001],[1043125200,0.23150000000000001],[1043211600,0.2316],[1043298000,0.22470000000000001],[1043384400,0.22600000000000001],[1043470800,0.2208],[1043557200,0.2208],[1043643600,0.2208],[1043730000,0.2205],[1043816400,0.24210000000000001],[1043902800,0.24340000000000001],[1043989200,0.24349999999999999],[1044075600,0.2442],[1044162000,0.2442],[1044248400,0.2442],[1044334800,0.24540000000000001],[1044421200,0.2485],[1044507600,0.25130000000000002],[1044594000,0.24129999999999999],[1044680400,0.24079999999999999],[1044766800,0.24079999999999999],[1044853200,0.24079999999999999],[1044939600,0.2293],[1045026000,0.22],[1045112400,0.21479999999999999],[1045198800,0.21729999999999999],[1045285200,0.2223],[1045371600,0.2223],[1045458000,0.2223],[1045544400,0.2223],[1045630800,0.23250000000000001],[1045717200,0.22989999999999999],[1045803600,0.22550000000000001],[1045890000,0.2261],[1045976400,0.2261],[1046062800,0.2261],[1046149200,0.2248],[1046235600,0.2374],[1046322000,0.24110000000000001],[1046408400,0.2447],[1046494800,0.24679999999999999],[1046581200,0.24679999999999999],[1046667600,0.24679999999999999],[1046754000,0.2601],[1046840400,0.25540000000000002],[1046926800,0.26889999999999997],[1047013200,0.27410000000000001],[1047099600,0.28160000000000002],[1047186000,0.28160000000000002],[1047272400,0.28160000000000002],[1047358800,0.28089999999999998],[1047445200,0.26790000000000003],[1047531600,0.26860000000000001],[1047618000,0.28420000000000001],[1047704400,0.28799999999999998],[1047790800,0.28799999999999998],[1047877200,0.28799999999999998],[1047963600,0.30409999999999998],[1048050000,0.29980000000000001],[1048136400,0.29409999999999997],[1048222800,0.29520000000000002],[1048309200,0.30280000000000001],[1048395600,0.30280000000000001],[1048482000,0.30280000000000001],[1048568400,0.2903],[1048654800,0.2984],[1048741200,0.30159999999999998],[1048827600,0.30259999999999998],[1048914000,0.30280000000000001],[1049000400,0.30280000000000001],[1049086800,0.30280000000000001],[1049173200,0.3029],[1049259600,0.309],[1049346000,0.30470000000000003],[1049432400,0.30080000000000001],[1049518800,0.29870000000000002],[1049605200,0.29870000000000002],[1049688000,0.29870000000000002],[1049774400,0.30299999999999999],[1049860800,0.30399999999999999],[1049947200,0.2999],[1050033600,0.30320000000000003],[1050120000,0.31490000000000001],[1050206400,0.31490000000000001],[1050292800,0.31490000000000001],[1050379200,0.3281],[1050465600,0.32879999999999998],[1050552000,0.33090000000000003],[1050638400,0.3458],[1050724800,0.3458],[1050811200,0.3458],[1050897600,0.3458],[1050984000,0.35880000000000001],[1051070400,0.35120000000000001],[1051156800,0.34649999999999997],[1051243200,0.33850000000000002],[1051329600,0.3412],[1051416000,0.3412],[1051502400,0.3412],[1051588800,0.35089999999999999],[1051675200,0.36759999999999998],[1051761600,0.35809999999999997],[1051848000,0.36099999999999999],[1051934400,0.377],[1052020800,0.377],[1052107200,0.377],[1052193600,0.38700000000000001],[1052280000,0.42120000000000002],[1052366400,0.42199999999999999],[1052452800,0.40539999999999998],[1052539200,0.39860000000000001],[1052625600,0.39860000000000001],[1052712000,0.39860000000000001],[1052798400,0.40670000000000001],[1052884800,0.40500000000000003],[1052971200,0.40689999999999998],[1053057600,0.41510000000000002],[1053144000,0.42530000000000001],[1053230400,0.42530000000000001],[1053316800,0.42530000000000001],[1053403200,0.42249999999999999],[1053489600,0.4012],[1053576000,0.4158],[1053662400,0.41139999999999999],[1053748800,0.40760000000000002],[1053835200,0.40760000000000002],[1053921600,0.40760000000000002],[1054008000,0.40760000000000002],[1054094400,0.4163],[1054180800,0.41449999999999998],[1054267200,0.4224],[1054353600,0.45190000000000002],[1054440000,0.45190000000000002],[1054526400,0.45190000000000002],[1054612800,0.47499999999999998],[1054699200,0.48420000000000002],[1054785600,0.48730000000000001],[1054872000,0.48999999999999999],[1054958400,0.49020000000000002],[1055044800,0.49020000000000002],[1055131200,0.49020000000000002],[1055217600,0.46060000000000001],[1055304000,0.44790000000000002],[1055390400,0.42699999999999999],[1055476800,0.4572],[1055563200,0.46329999999999999],[1055649600,0.46329999999999999],[1055736000,0.46329999999999999],[1055822400,0.4622],[1055908800,0.45569999999999999],[1055995200,0.48139999999999999],[1056081600,0.46439999999999998],[1056168000,0.42430000000000001],[1056254400,0.42430000000000001],[1056340800,0.42430000000000001],[1056427200,0.37819999999999998],[1056513600,0.3543],[1056600000,0.3705],[1056686400,0.379],[1056772800,0.37330000000000002],[1056859200,0.37330000000000002],[1056945600,0.37330000000000002],[1057032000,0.37390000000000001],[1057118400,0.37009999999999998],[1057204800,0.36549999999999999],[1057291200,0.3715],[1057377600,0.3715],[1057464000,0.3715],[1057550400,0.3715],[1057636800,0.37390000000000001],[1057723200,0.37430000000000002],[1057809600,0.37059999999999998],[1057896000,0.36549999999999999],[1057982400,0.37],[1058068800,0.37],[1058155200,0.37],[1058241600,0.37169999999999997],[1058328000,0.3831],[1058414400,0.38550000000000001],[1058500800,0.3775],[1058587200,0.36680000000000001],[1058673600,0.36680000000000001],[1058760000,0.36680000000000001],[1058846400,0.34560000000000002],[1058932800,0.33989999999999998],[1059019200,0.31919999999999998],[1059105600,0.32740000000000002],[1059192000,0.33350000000000002],[1059278400,0.33350000000000002],[1059364800,0.33350000000000002],[1059451200,0.33360000000000001],[1059537600,0.37080000000000002],[1059624000,0.37030000000000002],[1059710400,0.36659999999999998],[1059796800,0.35909999999999997],[1059883200,0.35909999999999997],[1059969600,0.35909999999999997],[1060056000,0.3538],[1060142400,0.34050000000000002],[1060228800,0.35149999999999998],[1060315200,0.36349999999999999],[1060401600,0.35820000000000002],[1060488000,0.35820000000000002],[1060574400,0.35820000000000002],[1060660800,0.36030000000000001],[1060747200,0.41589999999999999],[1060833600,0.4133],[1060920000,0.4027],[1061006400,0.39579999999999999],[1061092800,0.39579999999999999],[1061179200,0.39579999999999999],[1061265600,0.39929999999999999],[1061352000,0.39529999999999998],[1061438400,0.39169999999999999],[1061524800,0.4052],[1061611200,0.4158],[1061697600,0.4158],[1061784000,0.4158],[1061870400,0.41799999999999998],[1061956800,0.41260000000000002],[1062043200,0.38700000000000001],[1062129600,0.39069999999999999],[1062216000,0.3997],[1062302400,0.3997],[1062388800,0.3997],[1062475200,0.3997],[1062561600,0.4199],[1062648000,0.42049999999999998],[1062734400,0.4173],[1062820800,0.4168],[1062907200,0.4168],[1062993600,0.4168],[1063080000,0.41660000000000003],[1063166400,0.4037],[1063252800,0.3977],[1063339200,0.40710000000000002],[1063425600,0.40649999999999997],[1063512000,0.40649999999999997],[1063598400,0.40649999999999997],[1063684800,0.40639999999999998],[1063771200,0.40529999999999999],[1063857600,0.4027],[1063944000,0.40150000000000002],[1064030400,0.40050000000000002],[1064116800,0.40050000000000002],[1064203200,0.40050000000000002],[1064289600,0.39400000000000002],[1064376000,0.40849999999999997],[1064462400,0.40239999999999998],[1064548800,0.40749999999999997],[1064635200,0.40050000000000002],[1064721600,0.40050000000000002],[1064808000,0.40050000000000002],[1064894400,0.3886],[1064980800,0.39760000000000001],[1065067200,0.41160000000000002],[1065153600,0.41149999999999998],[1065240000,0.40579999999999999],[1065326400,0.40579999999999999],[1065412800,0.40579999999999999],[1065499200,0.40260000000000001],[1065585600,0.41699999999999998],[1065672000,0.4194],[1065758400,0.4909],[1065844800,0.48280000000000001],[1065931200,0.48280000000000001],[1066017600,0.48280000000000001],[1066104000,0.47599999999999998],[1066190400,0.4829],[1066276800,0.4703],[1066363200,0.4703],[1066449600,0.48020000000000002],[1066536000,0.48020000000000002],[1066622400,0.48020000000000002],[1066708800,0.46739999999999998],[1066795200,0.46179999999999999],[1066881600,0.46250000000000002],[1066968000,0.47139999999999999],[1067054400,0.47570000000000001],[1067140800,0.47570000000000001],[1067230800,0.47570000000000001],[1067317200,0.48010000000000003],[1067403600,0.49769999999999998],[1067490000,0.51119999999999999],[1067576400,0.51000000000000001],[1067662800,0.50190000000000001],[1067749200,0.50190000000000001],[1067835600,0.50190000000000001],[1067922000,0.53290000000000004],[1068008400,0.49559999999999998],[1068094800,0.49880000000000002],[1068181200,0.50049999999999994],[1068267600,0.50309999999999999],[1068354000,0.50309999999999999],[1068440400,0.50309999999999999],[1068526800,0.49859999999999999],[1068613200,0.50219999999999998],[1068699600,0.51129999999999998],[1068786000,0.5151],[1068872400,0.51239999999999997],[1068958800,0.51239999999999997],[1069045200,0.51239999999999997],[1069131600,0.51090000000000002],[1069218000,0.52190000000000003],[1069304400,0.52470000000000006],[1069390800,0.51749999999999996],[1069477200,0.51080000000000003],[1069563600,0.51080000000000003],[1069650000,0.51080000000000003],[1069736400,0.50009999999999999],[1069822800,0.50290000000000001],[1069909200,0.50370000000000004],[1069995600,0.50370000000000004],[1070082000,0.48010000000000003],[1070168400,0.48010000000000003],[1070254800,0.48010000000000003],[1070341200,0.49299999999999999],[1070427600,0.49459999999999998],[1070514000,0.47889999999999999],[1070600400,0.46889999999999998],[1070686800,0.45929999999999999],[1070773200,0.45929999999999999],[1070859600,0.45929999999999999],[1070946000,0.4602],[1071032400,0.45500000000000002],[1071118800,0.45579999999999998],[1071205200,0.4647],[1071291600,0.45500000000000002],[1071378000,0.45500000000000002],[1071464400,0.45500000000000002],[1071550800,0.46389999999999998],[1071637200,0.47039999999999998],[1071723600,0.50349999999999995],[1071810000,0.51839999999999997],[1071896400,0.50849999999999995],[1071982800,0.50849999999999995],[1072069200,0.50849999999999995],[1072155600,0.52010000000000001],[1072242000,0.51080000000000003],[1072328400,0.50439999999999996],[1072414800,0.50439999999999996],[1072501200,0.5091],[1072587600,0.5091],[1072674000,0.5091],[1072760400,0.50260000000000005],[1072846800,0.49409999999999998],[1072933200,0.498],[1073019600,0.498],[1073106000,null],[1074229200,0.18970000000000001],[1074315600,0.1893],[1074402000,0.1893],[1074488400,0.1893],[1074574800,0.1893],[1074661200,0.19],[1074747600,0.19789999999999999],[1074834000,0.2031],[1074920400,0.19739999999999999],[1075006800,0.19739999999999999],[1075093200,0.19739999999999999],[1075179600,0.19769999999999999],[1075266000,0.19359999999999999],[1075352400,0.18970000000000001],[1075438800,0.18909999999999999],[1075525200,0.18579999999999999],[1075611600,0.18579999999999999],[1075698000,0.18579999999999999],[1075784400,0.184],[1075870800,0.18559999999999999],[1075957200,0.18190000000000001],[1076043600,0.1772],[1076130000,0.18310000000000001],[1076216400,0.18310000000000001],[1076302800,0.18310000000000001],[1076389200,0.18140000000000001],[1076475600,0.18090000000000001],[1076562000,0.1837],[1076648400,0.18559999999999999],[1076734800,0.18160000000000001],[1076821200,0.18160000000000001],[1076907600,0.18160000000000001],[1076994000,0.18160000000000001],[1077080400,0.1802],[1077166800,0.18640000000000001],[1077253200,0.18149999999999999],[1077339600,0.18260000000000001],[1077426000,0.18260000000000001],[1077512400,0.18260000000000001],[1077598800,0.18079999999999999],[1077685200,0.17710000000000001],[1077771600,0.18129999999999999],[1077858000,0.18909999999999999],[1077944400,0.1971],[1078030800,0.1971],[1078117200,0.1971],[1078203600,0.2036],[1078290000,0.18709999999999999],[1078376400,0.1888],[1078462800,0.18440000000000001],[1078549200,0.18779999999999999],[1078635600,0.18779999999999999],[1078722000,0.18779999999999999],[1078808400,0.18190000000000001],[1078894800,0.17749999999999999],[1078981200,0.17169999999999999],[1079067600,0.16539999999999999],[1079154000,0.17069999999999999],[1079240400,0.17069999999999999],[1079326800,0.17069999999999999],[1079413200,null],[1079499600,0.16619999999999999],[1079586000,0.1736],[1079672400,0.1706],[1079758800,0.16719999999999999],[1079845200,0.16719999999999999],[1079931600,0.16719999999999999],[1080018000,null],[1080968400,0.16889999999999999],[1081054800,0.16889999999999999],[1081137600,0.16889999999999999],[1081224000,0.17399999999999999],[1081310400,0.18509999999999999],[1081396800,0.18390000000000001],[1081483200,0.183],[1081569600,0.183],[1081656000,0.183],[1081742400,0.183],[1081828800,0.17899999999999999],[1081915200,0.17380000000000001],[1082001600,0.1759],[1082088000,0.1762],[1082174400,0.17230000000000001],[1082260800,0.17230000000000001],[1082347200,0.17230000000000001],[1082433600,0.17580000000000001],[1082520000,0.1726],[1082606400,0.17399999999999999],[1082692800,0.182],[1082779200,0.17879999999999999],[1082865600,0.17879999999999999],[1082952000,0.17879999999999999],[1083038400,0.17419999999999999],[1083124800,0.17230000000000001],[1083211200,0.17119999999999999],[1083297600,0.17169999999999999],[1083384000,0.16869999999999999],[1083470400,0.16869999999999999],[1083556800,0.16869999999999999],[1083643200,0.16689999999999999],[1083729600,0.1762],[1083816000,0.1774],[1083902400,0.18440000000000001],[1083988800,0.18079999999999999],[1084075200,0.18079999999999999],[1084161600,0.18079999999999999],[1084248000,0.17799999999999999],[1084334400,0.17460000000000001],[1084420800,0.17119999999999999],[1084507200,0.17710000000000001],[1084593600,0.17829999999999999],[1084680000,0.17829999999999999],[1084766400,0.17829999999999999],[1084852800,0.17269999999999999],[1084939200,0.17829999999999999],[1085025600,0.18140000000000001],[1085112000,0.17949999999999999],[1085198400,0.17219999999999999],[1085284800,0.17219999999999999],[1085371200,0.17219999999999999],[1085457600,0.17119999999999999],[1085544000,0.17399999999999999],[1085630400,0.17219999999999999],[1085716800,0.17510000000000001],[1085803200,0.17810000000000001],[1085889600,0.17810000000000001],[1085976000,0.17810000000000001],[1086062400,0.17810000000000001],[1086148800,0.1754],[1086235200,0.1787],[1086321600,0.1739],[1086408000,0.1762],[1086494400,0.1762],[1086580800,0.1762],[1086667200,0.17829999999999999],[1086753600,0.18099999999999999],[1086840000,0.17519999999999999],[1086926400,0.1759],[1087012800,0.1759],[1087099200,0.1759],[1087185600,0.1759],[1087272000,0.17680000000000001],[1087358400,0.17499999999999999],[1087444800,0.16980000000000001],[1087531200,0.16619999999999999],[1087617600,null],[1088481600,0.16789999999999999],[1088568000,0.1714],[1088654400,0.1694],[1088740800,null],[1104814800,0.1706],[1104901200,0.16520000000000001],[1104987600,null],[1105506000,0.16209999999999999],[1105592400,null],[1108702800,0.1532],[1108789200,0.1555],[1108875600,0.1555],[1108962000,0.1555],[1109048400,0.1555],[1109134800,null],[1109394000,0.15290000000000001],[1109480400,0.15290000000000001],[1109566800,0.15290000000000001],[1109653200,null],[1109739600,0.15790000000000001],[1109826000,0.1585],[1109912400,0.1595],[1109998800,0.15790000000000001],[1110085200,0.15790000000000001],[1110171600,0.15790000000000001],[1110258000,null],[1110430800,0.1542],[1110517200,0.15659999999999999],[1110603600,0.15890000000000001],[1110690000,0.15890000000000001],[1110776400,0.15890000000000001],[1110862800,0.16520000000000001],[1110949200,0.16400000000000001],[1111035600,0.15939999999999999],[1111122000,0.1605],[1111208400,0.1613],[1111294800,0.1613],[1111381200,0.1613],[1111467600,0.15909999999999999],[1111554000,0.161],[1111640400,0.16420000000000001],[1111726800,0.16739999999999999],[1111813200,0.16739999999999999],[1111899600,0.16739999999999999],[1111986000,0.16739999999999999],[1112072400,0.16900000000000001],[1112158800,0.17030000000000001],[1112245200,0.17130000000000001],[1112331600,0.17230000000000001],[1112418000,0.17169999999999999],[1112504400,0.17169999999999999],[1112587200,0.17169999999999999],[1112673600,0.17249999999999999],[1112760000,0.17269999999999999],[1112846400,0.16969999999999999],[1112932800,0.1716],[1113019200,0.17000000000000001],[1113105600,0.17000000000000001],[1113192000,0.17000000000000001],[1113278400,0.16950000000000001],[1113364800,0.17330000000000001],[1113451200,0.17169999999999999],[1113537600,0.17050000000000001],[1113624000,0.1651],[1113710400,0.1651],[1113796800,0.1651],[1113883200,0.1653],[1113969600,0.16600000000000001],[1114056000,0.16389999999999999],[1114142400,0.16700000000000001],[1114228800,0.16370000000000001],[1114315200,0.16370000000000001],[1114401600,0.16370000000000001],[1114488000,0.16470000000000001],[1114574400,0.16350000000000001],[1114660800,0.16689999999999999],[1114747200,0.17030000000000001],[1114833600,0.17169999999999999],[1114920000,0.17169999999999999],[1115006400,0.17169999999999999],[1115092800,0.17299999999999999],[1115179200,0.17530000000000001],[1115265600,0.1759],[1115352000,0.17710000000000001],[1115438400,0.17760000000000001],[1115524800,0.17760000000000001],[1115611200,0.17760000000000001],[1115697600,0.1759],[1115784000,0.1744],[1115870400,0.17530000000000001],[1115956800,0.1741],[1116043200,0.17469999999999999],[1116129600,0.17469999999999999],[1116216000,0.17469999999999999],[1116302400,0.17630000000000001],[1116388800,0.17760000000000001],[1116475200,0.183],[1116561600,0.18360000000000001],[1116648000,0.1845],[1116734400,0.1845],[1116820800,0.1845],[1116907200,0.1888],[1116993600,0.1908],[1117080000,0.18659999999999999],[1117166400,0.18779999999999999],[1117252800,0.18909999999999999],[1117339200,0.18909999999999999],[1117425600,0.18909999999999999],[1117512000,0.18909999999999999],[1117598400,0.1855],[1117684800,0.19],[1117771200,0.19020000000000001],[1117857600,0.19139999999999999],[1117944000,0.19139999999999999],[1118030400,0.19139999999999999],[1118116800,0.18720000000000001],[1118203200,0.18659999999999999],[1118289600,0.1832],[1118376000,0.1845],[1118462400,0.18340000000000001],[1118548800,0.18340000000000001],[1118635200,0.18340000000000001],[1118721600,0.18260000000000001],[1118808000,0.18149999999999999],[1118894400,0.18079999999999999],[1118980800,0.18190000000000001],[1119067200,0.1802],[1119153600,0.1802],[1119240000,0.1802],[1119326400,0.1799],[1119412800,0.17979999999999999],[1119499200,0.1762],[1119585600,0.17150000000000001],[1119672000,0.16800000000000001],[1119758400,0.16800000000000001],[1119844800,0.16800000000000001],[1119931200,0.16739999999999999],[1120017600,0.16639999999999999],[1120104000,0.17130000000000001],[1120190400,0.16919999999999999],[1120276800,0.16789999999999999],[1120363200,0.16789999999999999],[1120449600,0.16789999999999999],[1120536000,0.16789999999999999],[1120622400,0.16950000000000001],[1120708800,0.16719999999999999],[1120795200,0.16980000000000001],[1120881600,0.16470000000000001],[1120968000,0.16470000000000001],[1121054400,0.16470000000000001],[1121140800,0.1832],[1121227200,0.18010000000000001],[1121313600,0.1804],[1121400000,0.1857],[1121486400,0.18959999999999999],[1121572800,0.18959999999999999],[1121659200,0.18959999999999999],[1121745600,0.18920000000000001],[1121832000,0.18920000000000001],[1121918400,0.19409999999999999],[1122004800,0.19120000000000001],[1122091200,0.19],[1122177600,0.19],[1122264000,0.19],[1122350400,0.18779999999999999],[1122436800,0.18770000000000001],[1122523200,0.18229999999999999],[1122609600,0.16839999999999999],[1122696000,0.1648],[1122782400,0.1648],[1122868800,0.1648],[1122955200,0.1668],[1123041600,0.16539999999999999],[1123128000,0.1643],[1123214400,0.1641],[1123300800,0.16039999999999999],[1123387200,0.16039999999999999],[1123473600,0.16039999999999999],[1123560000,0.1593],[1123646400,0.15740000000000001],[1123732800,null],[1123819200,0.16139999999999999],[1123905600,0.16159999999999999],[1123992000,0.16159999999999999],[1124078400,0.16159999999999999],[1124164800,0.16320000000000001],[1124251200,0.16289999999999999],[1124337600,0.1638],[1124424000,0.16239999999999999],[1124510400,0.1623],[1124596800,0.1623],[1124683200,0.1623],[1124769600,0.16109999999999999],[1124856000,0.16200000000000001],[1124942400,0.16220000000000001],[1125028800,0.16669999999999999],[1125115200,0.1643],[1125201600,0.1643],[1125288000,0.1643],[1125374400,0.1668],[1125460800,0.16650000000000001],[1125547200,0.1661],[1125633600,0.1656],[1125720000,0.16700000000000001],[1125806400,0.16700000000000001],[1125892800,0.16700000000000001],[1125979200,0.16700000000000001],[1126065600,0.16850000000000001],[1126152000,0.16439999999999999],[1126238400,0.1615],[1126324800,0.16420000000000001],[1126411200,0.16420000000000001],[1126497600,0.16420000000000001],[1126584000,0.1643],[1126670400,0.16259999999999999],[1126756800,0.16370000000000001],[1126843200,0.1648],[1126929600,0.1638],[1127016000,0.1638],[1127102400,0.1638],[1127188800,0.1585],[1127275200,0.1583],[1127361600,null],[1127534400,0.15279999999999999],[1127620800,0.15279999999999999],[1127707200,0.15279999999999999],[1127793600,0.15720000000000001],[1127880000,0.156],[1127966400,null],[1128052800,0.15390000000000001],[1128139200,0.15620000000000001],[1128225600,0.15620000000000001],[1128312000,0.15620000000000001],[1128398400,0.15429999999999999],[1128484800,0.15440000000000001],[1128571200,0.15359999999999999],[1128657600,0.15160000000000001],[1128744000,0.15310000000000001],[1128830400,0.15310000000000001],[1128916800,0.15310000000000001],[1129003200,0.1489],[1129089600,0.14710000000000001],[1129176000,0.14449999999999999],[1129262400,0.14130000000000001],[1129348800,0.1454],[1129435200,0.1454],[1129521600,0.1454],[1129608000,0.1474],[1129694400,0.14810000000000001],[1129780800,0.1484],[1129867200,0.15260000000000001],[1129953600,0.15490000000000001],[1130040000,0.15490000000000001],[1130126400,0.15490000000000001],[1130212800,null],[1130299200,0.15160000000000001],[1130385600,0.1522],[1130472000,0.1512],[1130558400,0.1542],[1130644800,0.1542],[1130734800,0.1542],[1130821200,0.15479999999999999],[1130907600,0.1585],[1130994000,0.1578],[1131080400,0.1613],[1131166800,0.16300000000000001],[1131253200,0.16300000000000001],[1131339600,0.16300000000000001],[1131426000,0.16450000000000001],[1131512400,0.1595],[1131598800,null],[1136350800,0.16589999999999999],[1136437200,0.16669999999999999],[1136523600,0.16500000000000001],[1136610000,0.1694],[1136696400,0.1694],[1136782800,0.1694],[1136869200,0.17100000000000001],[1136955600,0.1706],[1137042000,0.16800000000000001],[1137128400,0.16650000000000001],[1137214800,0.16639999999999999],[1137301200,0.16639999999999999],[1137387600,0.16639999999999999],[1137474000,0.16639999999999999],[1137560400,0.1638],[1137646800,0.1641],[1137733200,0.16300000000000001],[1137819600,0.1603],[1137906000,0.1603],[1137992400,0.1603],[1138078800,0.16270000000000001],[1138165200,0.16470000000000001],[1138251600,0.16539999999999999],[1138338000,0.16309999999999999],[1138424400,0.1661],[1138510800,0.1661],[1138597200,0.1661],[1138683600,0.16789999999999999],[1138770000,0.1653],[1138856400,0.1603],[1138942800,0.15989999999999999],[1139029200,0.15970000000000001],[1139115600,0.15970000000000001],[1139202000,0.15970000000000001],[1139288400,0.15840000000000001],[1139374800,0.1575],[1139461200,0.15790000000000001],[1139547600,0.16209999999999999],[1139634000,0.16200000000000001],[1139720400,0.16200000000000001],[1139806800,0.16200000000000001],[1139893200,0.1603],[1139979600,0.16070000000000001],[1140066000,0.16189999999999999],[1140152400,null],[1140670800,0.16300000000000001],[1140757200,0.17519999999999999],[1140843600,0.1739],[1140930000,0.1739],[1141016400,0.1739],[1141102800,0.17710000000000001],[1141189200,0.1865],[1141275600,0.18709999999999999],[1141362000,0.18890000000000001],[1141448400,0.1855],[1141534800,0.1855],[1141621200,0.1855],[1141707600,0.18290000000000001],[1141794000,0.1822],[1141880400,0.1827],[1141966800,0.18459999999999999],[1142053200,0.18459999999999999],[1142139600,0.18459999999999999],[1142226000,0.18459999999999999],[1142312400,0.18770000000000001],[1142398800,0.189],[1142485200,0.18859999999999999],[1142571600,0.1915],[1142658000,0.1898],[1142744400,0.1898],[1142830800,0.1898],[1142917200,0.19320000000000001],[1143003600,0.19489999999999999],[1143090000,0.19689999999999999],[1143176400,0.1966],[1143262800,0.19839999999999999],[1143349200,0.19839999999999999],[1143435600,0.19839999999999999],[1143522000,0.2001],[1143608400,0.20019999999999999],[1143694800,0.19950000000000001],[1143781200,0.19989999999999999],[1143867600,0.1991],[1143954000,0.1991],[1144036800,0.1991],[1144123200,0.1991],[1144209600,0.2001],[1144296000,0.20300000000000001],[1144382400,0.2009],[1144468800,0.19800000000000001],[1144555200,0.19800000000000001],[1144641600,0.19800000000000001],[1144728000,0.19989999999999999],[1144814400,0.2019],[1144900800,0.1993],[1144987200,0.19919999999999999],[1145073600,0.19919999999999999],[1145160000,0.19919999999999999],[1145246400,0.19919999999999999],[1145332800,0.2016],[1145419200,0.20080000000000001],[1145505600,0.20050000000000001],[1145592000,0.1996],[1145678400,0.20039999999999999],[1145764800,0.20039999999999999],[1145851200,0.20039999999999999],[1145937600,0.19639999999999999],[1146024000,0.19470000000000001],[1146110400,0.19500000000000001],[1146196800,0.1928],[1146283200,0.1946],[1146369600,0.1946],[1146456000,0.1946],[1146542400,0.19600000000000001],[1146628800,0.19689999999999999],[1146715200,0.1971],[1146801600,0.2041],[1146888000,0.2029],[1146974400,0.2029],[1147060800,0.2029],[1147147200,0.2016],[1147233600,0.2029],[1147320000,0.20250000000000001],[1147406400,0.20300000000000001],[1147492800,0.20130000000000001],[1147579200,0.20130000000000001],[1147665600,0.20130000000000001],[1147752000,0.20269999999999999],[1147838400,0.2016],[1147924800,0.2009],[1148011200,0.20069999999999999],[1148097600,0.20130000000000001],[1148184000,0.20130000000000001],[1148270400,0.20130000000000001],[1148356800,0.1971],[1148443200,0.20080000000000001],[1148529600,0.1981],[1148616000,0.2031],[1148702400,0.20250000000000001],[1148788800,0.20250000000000001],[1148875200,0.20250000000000001],[1148961600,0.20250000000000001],[1149048000,0.2006],[1149134400,0.19370000000000001],[1149220800,0.19020000000000001],[1149307200,0.1951],[1149393600,0.1951],[1149480000,0.1951],[1149566400,0.19550000000000001],[1149652800,0.2001],[1149739200,0.20050000000000001],[1149825600,0.20030000000000001],[1149912000,0.1988],[1149998400,0.1988],[1150084800,0.1988],[1150171200,0.1956],[1150257600,0.1966],[1150344000,0.19789999999999999],[1150430400,0.19950000000000001],[1150516800,0.19789999999999999],[1150603200,0.19789999999999999],[1150689600,0.19789999999999999],[1150776000,0.19570000000000001],[1150862400,0.19520000000000001],[1150948800,0.2009],[1151035200,0.1983],[1151121600,0.20200000000000001],[1151208000,0.20200000000000001],[1151294400,0.20200000000000001],[1151380800,0.20050000000000001],[1151467200,0.20100000000000001],[1151553600,0.20730000000000001],[1151640000,0.21510000000000001],[1151726400,0.2097],[1151812800,0.2097],[1151899200,0.2097],[1151985600,0.20999999999999999],[1152072000,0.20999999999999999],[1152158400,0.20699999999999999],[1152244800,0.20569999999999999],[1152331200,0.20599999999999999],[1152417600,0.20599999999999999],[1152504000,0.20599999999999999],[1152590400,0.2029],[1152676800,0.2046],[1152763200,0.2041],[1152849600,0.1988],[1152936000,0.1978],[1153022400,0.1978],[1153108800,0.1978],[1153195200,0.19650000000000001],[1153281600,0.191],[1153368000,0.1925],[1153454400,0.18679999999999999],[1153540800,0.185],[1153627200,0.185],[1153713600,0.185],[1153800000,0.18990000000000001],[1153886400,0.18920000000000001],[1153972800,0.18840000000000001],[1154059200,0.18429999999999999],[1154145600,0.18529999999999999],[1154232000,0.18529999999999999],[1154318400,0.18529999999999999],[1154404800,0.18559999999999999],[1154491200,0.18390000000000001],[1154577600,0.18629999999999999],[1154664000,0.18729999999999999],[1154750400,0.191],[1154836800,0.191],[1154923200,0.191],[1155009600,0.2051],[1155096000,0.20219999999999999],[1155182400,0.20219999999999999],[1155268800,0.20999999999999999],[1155355200,0.21129999999999999],[1155441600,0.21129999999999999],[1155528000,0.21129999999999999],[1155614400,0.2127],[1155700800,0.21609999999999999],[1155787200,0.22159999999999999],[1155873600,0.21990000000000001],[1155960000,0.21990000000000001],[1156046400,0.21990000000000001],[1156132800,0.21990000000000001],[1156219200,0.2195],[1156305600,0.22070000000000001],[1156392000,0.21829999999999999],[1156478400,0.2175],[1156564800,0.2177],[1156651200,0.2177],[1156737600,0.2177],[1156824000,0.2228],[1156910400,0.2223],[1156996800,0.2208],[1157083200,0.2248],[1157169600,0.23089999999999999],[1157256000,0.23089999999999999],[1157342400,0.23089999999999999],[1157428800,0.23089999999999999],[1157515200,0.2293],[1157601600,0.2278],[1157688000,0.23089999999999999],[1157774400,0.23089999999999999],[1157860800,0.23089999999999999],[1157947200,0.23089999999999999],[1158033600,0.2334],[1158120000,0.24709999999999999],[1158206400,0.24410000000000001],[1158292800,0.2457],[1158379200,0.2462],[1158465600,0.2462],[1158552000,0.2462],[1158638400,0.25280000000000002],[1158724800,0.25480000000000003],[1158811200,0.25740000000000002],[1158897600,0.2545],[1158984000,0.25580000000000003],[1159070400,0.25580000000000003],[1159156800,0.25580000000000003],[1159243200,0.25979999999999998],[1159329600,0.25900000000000001],[1159416000,0.25879999999999997],[1159502400,0.2606],[1159588800,0.25929999999999997],[1159675200,0.25929999999999997],[1159761600,0.25929999999999997],[1159848000,0.26590000000000003],[1159934400,0.26290000000000002],[1160020800,0.26729999999999998],[1160107200,0.26790000000000003],[1160193600,0.26590000000000003],[1160280000,0.26590000000000003],[1160366400,0.26590000000000003],[1160452800,0.26669999999999999],[1160539200,0.26800000000000002],[1160625600,0.2651],[1160712000,0.27379999999999999],[1160798400,0.27450000000000002],[1160884800,0.27450000000000002],[1160971200,0.27450000000000002],[1161057600,0.27379999999999999],[1161144000,0.27039999999999997],[1161230400,0.26919999999999999],[1161316800,0.2722],[1161403200,0.27300000000000002],[1161489600,0.27300000000000002],[1161576000,0.27300000000000002],[1161662400,0.27960000000000002],[1161748800,0.27979999999999999],[1161835200,0.27679999999999999],[1161921600,0.2757],[1162008000,0.2732],[1162094400,0.2732],[1162184400,0.2732],[1162270800,0.27500000000000002],[1162357200,0.2717],[1162443600,0.27110000000000001],[1162530000,0.27110000000000001],[1162616400,0.26869999999999999],[1162702800,0.26869999999999999],[1162789200,0.26869999999999999],[1162875600,0.28499999999999998],[1162962000,0.28539999999999999],[1163048400,0.28410000000000002],[1163134800,0.29010000000000002],[1163221200,0.29430000000000001],[1163307600,0.29430000000000001],[1163394000,0.29430000000000001],[1163480400,0.2928],[1163566800,0.29630000000000001],[1163653200,0.30020000000000002],[1163739600,0.30049999999999999],[1163826000,0.29999999999999999],[1163912400,0.29999999999999999],[1163998800,0.29999999999999999],[1164085200,0.30520000000000003],[1164171600,0.30959999999999999],[1164258000,0.313],[1164344400,0.313],[1164430800,0.31030000000000002],[1164517200,0.31030000000000002],[1164603600,0.31030000000000002],[1164690000,0.30170000000000002],[1164776400,0.3009],[1164862800,0.3019],[1164949200,0.3019],[1165035600,0.29770000000000002],[1165122000,0.29770000000000002],[1165208400,0.29770000000000002],[1165294800,0.30309999999999998],[1165381200,0.31140000000000001],[1165467600,0.31490000000000001],[1165554000,0.31240000000000001],[1165640400,0.30459999999999998],[1165726800,0.30459999999999998],[1165813200,0.30459999999999998],[1165899600,0.30359999999999998],[1165986000,0.29070000000000001],[1166072400,0.29349999999999998],[1166158800,0.30209999999999998],[1166245200,0.2989],[1166331600,0.2989],[1166418000,0.2989],[1166504400,0.29620000000000002],[1166590800,0.29730000000000001],[1166677200,0.29459999999999997],[1166763600,0.2893],[1166850000,0.28620000000000001],[1166936400,0.28620000000000001],[1167022800,0.28620000000000001],[1167109200,0.28620000000000001],[1167195600,0.28549999999999998],[1167282000,0.28639999999999999],[1167368400,0.28760000000000002],[1167454800,0.28539999999999999],[1167541200,0.28539999999999999],[1167627600,0.28539999999999999],[1167714000,0.28539999999999999],[1167800400,0.28539999999999999],[1167886800,null],[1167973200,0.16569999999999999],[1168059600,0.16420000000000001],[1168146000,0.16420000000000001],[1168232400,0.16420000000000001],[1168318800,0.16719999999999999],[1168405200,0.16750000000000001],[1168491600,0.16800000000000001],[1168578000,0.1694],[1168664400,0.17119999999999999],[1168750800,0.17119999999999999],[1168837200,0.17119999999999999],[1168923600,0.17119999999999999],[1169010000,0.17480000000000001],[1169096400,0.1744],[1169182800,0.17469999999999999],[1169269200,0.17549999999999999],[1169355600,0.17549999999999999],[1169442000,0.17549999999999999],[1169528400,0.17199999999999999],[1169614800,0.17269999999999999],[1169701200,0.17510000000000001],[1169787600,0.17249999999999999],[1169874000,0.17169999999999999],[1169960400,0.17169999999999999],[1170046800,0.17169999999999999],[1170133200,0.16930000000000001],[1170219600,0.16969999999999999],[1170306000,0.16980000000000001],[1170392400,0.17100000000000001],[1170478800,0.17280000000000001],[1170565200,0.17280000000000001],[1170651600,0.17280000000000001],[1170738000,0.1709],[1170824400,0.17230000000000001],[1170910800,0.17349999999999999],[1170997200,0.17430000000000001],[1171083600,0.1704],[1171170000,0.1704],[1171256400,0.1704],[1171342800,0.16830000000000001],[1171429200,0.17000000000000001],[1171515600,0.17349999999999999],[1171602000,0.17480000000000001],[1171688400,0.17530000000000001],[1171774800,0.17530000000000001],[1171861200,0.17530000000000001],[1171947600,0.17530000000000001],[1172034000,0.18229999999999999],[1172120400,0.18229999999999999],[1172206800,0.18190000000000001],[1172293200,0.18410000000000001],[1172379600,0.18410000000000001],[1172466000,0.18410000000000001],[1172552400,0.17860000000000001],[1172638800,0.1704],[1172725200,0.1668],[1172811600,0.16550000000000001],[1172898000,0.16159999999999999],[1172984400,0.16159999999999999],[1173070800,0.16159999999999999],[1173157200,null],[1173243600,0.16259999999999999],[1173330000,null],[1173416400,0.16270000000000001],[1173502800,0.1653],[1173589200,0.1653],[1173672000,0.1653],[1173758400,0.1633],[1173844800,0.161],[1173931200,0.16250000000000001],[1174017600,0.1623],[1174104000,0.16089999999999999],[1174190400,0.16089999999999999],[1174276800,0.16089999999999999],[1174363200,0.1686],[1174449600,0.1686],[1174536000,0.1711],[1174622400,0.17180000000000001],[1174708800,0.1719],[1174795200,0.1719],[1174881600,0.1719],[1174968000,0.1696],[1175054400,0.1681],[1175140800,0.16389999999999999],[1175227200,0.1638],[1175313600,0.16450000000000001],[1175400000,0.16450000000000001],[1175486400,0.16450000000000001],[1175572800,0.16569999999999999],[1175659200,0.1699],[1175745600,0.17349999999999999],[1175832000,0.1759],[1175918400,0.1759],[1176004800,0.1759],[1176091200,0.1759],[1176177600,0.17680000000000001],[1176264000,0.17399999999999999],[1176350400,0.17050000000000001],[1176436800,0.17849999999999999],[1176523200,0.17730000000000001],[1176609600,0.17730000000000001],[1176696000,0.17730000000000001],[1176782400,0.17899999999999999],[1176868800,0.17910000000000001],[1176955200,0.17849999999999999],[1177041600,0.17749999999999999],[1177128000,0.18090000000000001],[1177214400,0.18090000000000001],[1177300800,0.18090000000000001],[1177387200,0.1799],[1177473600,0.1799],[1177560000,0.182],[1177646400,0.18179999999999999],[1177732800,0.17960000000000001],[1177819200,0.17960000000000001],[1177905600,0.17960000000000001],[1177992000,0.17879999999999999],[1178078400,0.17749999999999999],[1178164800,0.1822],[1178251200,0.18260000000000001],[1178337600,0.18240000000000001],[1178424000,0.18240000000000001],[1178510400,0.18240000000000001],[1178596800,0.18049999999999999],[1178683200,0.17979999999999999],[1178769600,null],[1194498000,0.1762],[1194584400,null],[1194670800,0.1731],[1194757200,0.1731],[1194843600,0.1731],[1194930000,0.17280000000000001],[1195016400,0.18340000000000001],[1195102800,0.17829999999999999],[1195189200,0.18290000000000001],[1195275600,0.1825],[1195362000,0.1825],[1195448400,0.1825],[1195534800,0.18240000000000001],[1195621200,0.18679999999999999],[1195707600,0.1779],[1195794000,0.1779],[1195880400,0.1782],[1195966800,0.1782],[1196053200,0.1782],[1196139600,0.17630000000000001],[1196226000,0.1779],[1196312400,0.18240000000000001],[1196398800,0.1804],[1196485200,null],[1196917200,0.18310000000000001],[1197003600,0.18629999999999999],[1197090000,null],[1198040400,0.1794],[1198126800,null],[1198299600,0.18210000000000001],[1198386000,0.18210000000000001],[1198472400,0.18210000000000001],[1198558800,null],[1199336400,0.16020000000000001],[1199422800,null],[1199941200,0.15509999999999999],[1200027600,0.15659999999999999],[1200114000,0.152],[1200200400,0.152],[1200286800,0.152],[1200373200,0.15190000000000001],[1200459600,0.1487],[1200546000,0.14799999999999999],[1200632400,0.1482],[1200718800,0.15340000000000001],[1200805200,0.15340000000000001],[1200891600,0.15340000000000001],[1200978000,0.15340000000000001],[1201064400,0.15540000000000001],[1201150800,0.1653],[1201237200,0.1678],[1201323600,0.16600000000000001],[1201410000,0.16600000000000001],[1201496400,0.16600000000000001],[1201582800,0.1699],[1201669200,0.17469999999999999],[1201755600,0.17230000000000001],[1201842000,0.1739],[1201928400,0.1779],[1202014800,0.1779],[1202101200,0.1779],[1202187600,0.1731],[1202274000,0.1666],[1202360400,0.16700000000000001],[1202446800,0.17169999999999999],[1202533200,0.16930000000000001],[1202619600,0.16930000000000001],[1202706000,0.16930000000000001],[1202792400,0.1681],[1202878800,0.1739],[1202965200,0.17280000000000001],[1203051600,0.16919999999999999],[1203138000,0.17150000000000001],[1203224400,0.17150000000000001],[1203310800,0.17150000000000001],[1203397200,0.17150000000000001],[1203483600,0.16470000000000001],[1203570000,0.16750000000000001],[1203656400,0.15840000000000001],[1203742800,0.16289999999999999],[1203829200,0.16289999999999999],[1203915600,0.16289999999999999],[1204002000,0.1666],[1204088400,0.16800000000000001],[1204174800,0.16869999999999999],[1204261200,0.16189999999999999],[1204347600,0.15579999999999999],[1204434000,0.15579999999999999],[1204520400,0.15579999999999999],[1204606800,0.15759999999999999],[1204693200,0.15629999999999999],[1204779600,0.16120000000000001],[1204866000,0.15740000000000001],[1204952400,0.1545],[1205038800,0.1545],[1205121600,0.1545],[1205208000,0.1479],[1205294400,0.15670000000000001],[1205380800,0.15620000000000001],[1205467200,0.1578],[1205553600,0.15670000000000001],[1205640000,0.15670000000000001],[1205726400,0.15670000000000001],[1205812800,0.15640000000000001],[1205899200,0.16170000000000001],[1205985600,0.16600000000000001],[1206072000,0.1721],[1206158400,0.1721],[1206244800,0.1721],[1206331200,0.1721],[1206417600,0.17399999999999999],[1206504000,0.17649999999999999],[1206590400,0.17610000000000001],[1206676800,0.1701],[1206763200,0.16600000000000001],[1206849600,0.16600000000000001],[1206936000,0.16600000000000001],[1207022400,0.16800000000000001],[1207108800,0.17469999999999999],[1207195200,0.17319999999999999],[1207281600,0.1721],[1207368000,0.17169999999999999],[1207454400,0.17169999999999999],[1207540800,0.17169999999999999],[1207627200,0.1724],[1207713600,0.1734],[1207800000,0.17349999999999999],[1207886400,0.1734],[1207972800,0.1673],[1208059200,0.1673],[1208145600,0.1673],[1208232000,0.17230000000000001],[1208318400,0.1764],[1208404800,0.17910000000000001],[1208491200,0.18099999999999999],[1208577600,0.18759999999999999],[1208664000,0.18759999999999999],[1208750400,0.18759999999999999],[1208836800,0.18590000000000001],[1208923200,0.18149999999999999],[1209009600,0.18540000000000001],[1209096000,0.18840000000000001],[1209182400,0.19109999999999999],[1209268800,0.19109999999999999],[1209355200,0.19109999999999999],[1209441600,0.1845],[1209528000,0.18890000000000001],[1209614400,0.18410000000000001],[1209700800,0.19009999999999999],[1209787200,0.19719999999999999],[1209873600,0.19719999999999999],[1209960000,0.19719999999999999],[1210046400,0.21479999999999999],[1210132800,0.21820000000000001],[1210219200,0.21049999999999999],[1210305600,0.21460000000000001],[1210392000,0.2177],[1210478400,0.2177],[1210564800,0.2177],[1210651200,0.22389999999999999],[1210737600,0.22140000000000001],[1210824000,0.22009999999999999],[1210910400,0.2223],[1210996800,0.21970000000000001],[1211083200,0.21970000000000001],[1211169600,0.21970000000000001],[1211256000,0.2145],[1211342400,0.21210000000000001],[1211428800,0.20780000000000001],[1211515200,0.21079999999999999],[1211601600,0.20649999999999999],[1211688000,0.20649999999999999],[1211774400,0.20649999999999999],[1211860800,0.20649999999999999],[1211947200,0.2152],[1212033600,0.20999999999999999],[1212120000,0.21579999999999999],[1212206400,0.21729999999999999],[1212292800,0.21729999999999999],[1212379200,0.21729999999999999],[1212465600,0.21560000000000001],[1212552000,0.224],[1212638400,0.22420000000000001],[1212724800,0.2291],[1212811200,0.21490000000000001],[1212897600,0.21490000000000001],[1212984000,0.21490000000000001],[1213070400,0.21929999999999999],[1213156800,0.23630000000000001],[1213243200,0.23180000000000001],[1213329600,0.22800000000000001],[1213416000,0.23200000000000001],[1213502400,0.23200000000000001],[1213588800,0.23200000000000001],[1213675200,0.2283],[1213761600,0.21909999999999999],[1213848000,0.2198],[1213934400,0.21940000000000001],[1214020800,0.2112],[1214107200,0.2112],[1214193600,0.2112],[1214280000,0.21179999999999999],[1214366400,0.22220000000000001],[1214452800,0.2286],[1214539200,0.21440000000000001],[1214625600,0.20910000000000001],[1214712000,0.20910000000000001],[1214798400,0.20910000000000001],[1214884800,0.20610000000000001],[1214971200,0.2044],[1215057600,0.19739999999999999],[1215144000,0.20039999999999999],[1215230400,0.20039999999999999],[1215316800,0.20039999999999999],[1215403200,0.20039999999999999],[1215489600,0.19800000000000001],[1215576000,0.20630000000000001],[1215662400,0.1956],[1215748800,0.19539999999999999],[1215835200,0.19370000000000001],[1215921600,0.19370000000000001],[1216008000,0.19370000000000001],[1216094400,0.1923],[1216180800,0.192],[1216267200,0.20080000000000001],[1216353600,0.2044],[1216440000,0.2024],[1216526400,0.2024],[1216612800,0.2024],[1216699200,0.20499999999999999],[1216785600,0.21129999999999999],[1216872000,0.2137],[1216958400,0.21199999999999999],[1217044800,0.2087],[1217131200,0.2087],[1217217600,0.2087],[1217304000,0.20999999999999999],[1217390400,0.216],[1217476800,0.21940000000000001],[1217563200,0.21659999999999999],[1217649600,0.21920000000000001],[1217736000,0.21920000000000001],[1217822400,0.21920000000000001],[1217908800,0.21820000000000001],[1217995200,0.19489999999999999],[1218081600,0.2079],[1218168000,0.20569999999999999],[1218254400,0.20960000000000001],[1218340800,0.20960000000000001],[1218427200,0.20960000000000001],[1218513600,0.2114],[1218600000,0.2082],[1218686400,0.2029],[1218772800,0.20799999999999999],[1218859200,0.2107],[1218945600,0.2107],[1219032000,0.2107],[1219118400,0.2104],[1219204800,0.2046],[1219291200,0.2029],[1219377600,0.20419999999999999],[1219464000,0.21049999999999999],[1219550400,0.21049999999999999],[1219636800,0.21049999999999999],[1219723200,0.20480000000000001],[1219809600,0.20699999999999999],[1219896000,0.20849999999999999],[1219982400,0.21279999999999999],[1220068800,0.2107],[1220155200,0.2107],[1220241600,0.2107],[1220328000,0.2107],[1220414400,0.21490000000000001],[1220500800,0.2094],[1220587200,0.20100000000000001],[1220673600,0.20080000000000001],[1220760000,0.20080000000000001],[1220846400,0.20080000000000001],[1220932800,0.2084],[1221019200,0.20669999999999999],[1221105600,0.21010000000000001],[1221192000,0.21510000000000001],[1221278400,0.21560000000000001],[1221364800,0.21560000000000001],[1221451200,0.21560000000000001],[1221537600,0.21440000000000001],[1221624000,0.22],[1221710400,0.21310000000000001],[1221796800,0.22389999999999999],[1221883200,0.2268],[1221969600,0.2268],[1222056000,0.2268],[1222142400,0.21249999999999999],[1222228800,0.2092],[1222315200,0.21049999999999999],[1222401600,0.21190000000000001],[1222488000,0.215],[1222574400,0.215],[1222660800,0.215],[1222747200,0.20380000000000001],[1222833600,0.21260000000000001],[1222920000,0.21340000000000001],[1223006400,0.1993],[1223092800,0.1888],[1223179200,0.1888],[1223265600,0.1888],[1223352000,0.18440000000000001],[1223438400,0.1779],[1223524800,0.18010000000000001],[1223611200,0.16930000000000001],[1223697600,0.17780000000000001],[1223784000,0.17780000000000001],[1223870400,0.17780000000000001],[1223956800,0.1963],[1224043200,0.18909999999999999],[1224129600,0.1734],[1224216000,0.1867],[1224302400,0.18770000000000001],[1224388800,0.18770000000000001],[1224475200,0.18770000000000001],[1224561600,0.19850000000000001],[1224648000,0.19550000000000001],[1224734400,0.18820000000000001],[1224820800,0.18679999999999999],[1224907200,0.1772],[1224993600,0.1772],[1225080000,0.1772],[1225166400,0.17399999999999999],[1225252800,0.1915],[1225339200,0.19270000000000001],[1225425600,0.19600000000000001],[1225512000,0.1983],[1225598400,0.1983],[1225688400,0.1983],[1225774800,0.1898],[1225861200,0.19650000000000001],[1225947600,0.1933],[1226034000,0.1835],[1226120400,0.18540000000000001],[1226206800,0.18540000000000001],[1226293200,0.18540000000000001],[1226379600,0.18060000000000001],[1226466000,0.17879999999999999],[1226552400,0.1676],[1226638800,0.18060000000000001],[1226725200,0.1749],[1226811600,0.1749],[1226898000,0.1749],[1226984400,0.16930000000000001],[1227070800,0.1681],[1227157200,0.1542],[1227243600,0.14580000000000001],[1227330000,0.16370000000000001],[1227416400,0.16370000000000001],[1227502800,0.16370000000000001],[1227589200,0.17499999999999999],[1227675600,0.17860000000000001],[1227762000,0.1845],[1227848400,0.1845],[1227934800,0.18629999999999999],[1228021200,0.18629999999999999],[1228107600,0.18629999999999999],[1228194000,0.1711],[1228280400,0.18060000000000001],[1228366800,0.18740000000000001],[1228453200,0.18140000000000001],[1228539600,0.19040000000000001],[1228626000,0.19040000000000001],[1228712400,0.19040000000000001],[1228798800,0.1946],[1228885200,0.19189999999999999],[1228971600,0.19670000000000001],[1229058000,0.18579999999999999],[1229144400,0.18490000000000001],[1229230800,0.18490000000000001],[1229317200,0.18490000000000001],[1229403600,0.18290000000000001],[1229490000,0.1908],[1229576400,0.19020000000000001],[1229662800,0.18390000000000001],[1229749200,0.18590000000000001],[1229835600,0.18590000000000001],[1229922000,0.18590000000000001],[1230008400,0.18090000000000001],[1230094800,0.18479999999999999],[1230181200,0.1847],[1230267600,0.1847],[1230354000,0.18859999999999999],[1230440400,0.18859999999999999],[1230526800,0.18859999999999999],[1230613200,0.19109999999999999],[1230699600,0.1943],[1230786000,0.19400000000000001],[1230872400,0.19400000000000001],[1230958800,null],[1251777600,0.23830000000000001],[1251864000,0.23569999999999999],[1251950400,0.23430000000000001],[1252036800,0.2349],[1252123200,0.23719999999999999],[1252209600,0.23719999999999999],[1252296000,0.23719999999999999],[1252382400,0.23719999999999999],[1252468800,0.2407],[1252555200,0.23930000000000001],[1252641600,0.2429],[1252728000,0.24279999999999999],[1252814400,0.24279999999999999],[1252900800,0.24279999999999999],[1252987200,0.2429],[1253073600,0.24310000000000001],[1253160000,0.2432],[1253246400,0.2437],[1253332800,0.2422],[1253419200,0.2422],[1253505600,0.2422],[1253592000,0.2399],[1253678400,0.24149999999999999],[1253764800,0.2404],[1253851200,0.24060000000000001],[1253937600,0.2384],[1254024000,0.2384],[1254110400,0.2384],[1254196800,0.23980000000000001],[1254283200,0.2382],[1254369600,0.23880000000000001],[1254456000,0.24049999999999999],[1254542400,0.23949999999999999],[1254628800,0.23949999999999999],[1254715200,0.23949999999999999],[1254801600,0.2412],[1254888000,0.2414],[1254974400,0.24110000000000001],[1255060800,0.24429999999999999],[1255147200,0.24340000000000001],[1255233600,0.24340000000000001],[1255320000,0.24340000000000001],[1255406400,0.2445],[1255492800,0.24349999999999999],[1255579200,0.2462],[1255665600,0.24879999999999999],[1255752000,0.249],[1255838400,0.249],[1255924800,0.249],[1256011200,0.25159999999999999],[1256097600,0.252],[1256184000,0.25180000000000002],[1256270400,0.25340000000000001],[1256356800,0.25080000000000002],[1256443200,0.25080000000000002],[1256529600,0.25080000000000002],[1256616000,0.25119999999999998],[1256702400,0.2515],[1256788800,0.25119999999999998],[1256875200,0.25490000000000002],[1256961600,0.25159999999999999],[1257048000,0.25159999999999999],[1257138000,0.25159999999999999],[1257224400,0.25530000000000003],[1257310800,0.25609999999999999],[1257397200,0.26000000000000001],[1257483600,0.2631],[1257570000,0.26200000000000001],[1257656400,0.26200000000000001],[1257742800,0.26200000000000001],[1257829200,0.26550000000000001],[1257915600,0.26829999999999998],[1258002000,0.26840000000000003],[1258088400,0.26950000000000002],[1258174800,0.27429999999999999],[1258261200,0.27429999999999999],[1258347600,0.27429999999999999],[1258434000,0.27310000000000001],[1258520400,0.2732],[1258606800,0.2727],[1258693200,0.27260000000000001],[1258779600,0.27150000000000002],[1258866000,0.27150000000000002],[1258952400,0.27150000000000002],[1259038800,0.27310000000000001],[1259125200,0.27250000000000002],[1259211600,0.27539999999999998],[1259298000,0.27539999999999998],[1259384400,0.27510000000000001],[1259470800,0.27510000000000001],[1259557200,0.27510000000000001],[1259643600,0.27610000000000001],[1259730000,0.27679999999999999],[1259816400,0.2762],[1259902800,0.2742],[1259989200,0.27179999999999999],[1260075600,0.27179999999999999],[1260162000,0.27179999999999999],[1260248400,0.27050000000000002],[1260334800,0.2676],[1260421200,0.2676],[1260507600,0.27510000000000001],[1260594000,0.27700000000000002],[1260680400,0.27700000000000002],[1260766800,0.27700000000000002],[1260853200,0.27600000000000002],[1260939600,0.27789999999999998],[1261026000,0.27860000000000001],[1261112400,0.27560000000000001],[1261198800,0.27689999999999998],[1261285200,0.27689999999999998],[1261371600,0.27689999999999998],[1261458000,0.27660000000000001],[1261544400,0.27550000000000002],[1261630800,0.2737],[1261717200,0.27250000000000002],[1261803600,0.27250000000000002],[1261890000,0.27250000000000002],[1261976400,0.27250000000000002],[1262062800,0.27079999999999999],[1262149200,0.2732],[1262235600,0.27239999999999998],[1262322000,null]],"color":"","scatterMarkerSymbol":"none"},"ORLY":{"name":"ORLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420261200,0.1628],[1420347600,0.1628],[1420434000,0.1628],[1420520400,0.159],[1420606800,0.15909999999999999],[1420693200,0.16089999999999999],[1420779600,0.16420000000000001],[1420866000,0.15909999999999999],[1420952400,0.15909999999999999],[1421038800,0.15909999999999999],[1421125200,0.15590000000000001],[1421211600,null],[1421298000,0.15290000000000001],[1421384400,null],[1421470800,0.1542],[1421557200,0.1542],[1421643600,0.1542],[1421730000,0.1542],[1421816400,0.158],[1421902800,0.158],[1421989200,0.1618],[1422075600,0.16189999999999999],[1422162000,0.16189999999999999],[1422248400,0.16189999999999999],[1422334800,0.1623],[1422421200,0.1608],[1422507600,0.1605],[1422594000,0.16200000000000001],[1422680400,0.157],[1422766800,0.157],[1422853200,0.157],[1422939600,0.15989999999999999],[1423026000,0.16270000000000001],[1423112400,0.16200000000000001],[1423198800,0.17430000000000001],[1423285200,0.1724],[1423371600,0.1724],[1423458000,0.1724],[1423544400,0.1711],[1423630800,0.17280000000000001],[1423717200,0.1741],[1423803600,0.17330000000000001],[1423890000,0.17199999999999999],[1423976400,0.17199999999999999],[1424062800,0.17199999999999999],[1424149200,0.17199999999999999],[1424235600,0.1724],[1424322000,0.1724],[1424408400,0.1716],[1424494800,0.17280000000000001],[1424581200,0.17280000000000001],[1424667600,0.17280000000000001],[1424754000,0.17549999999999999],[1424840400,0.17499999999999999],[1424926800,0.17469999999999999],[1425013200,0.1749],[1425099600,0.17399999999999999],[1425186000,0.17399999999999999],[1425272400,0.17399999999999999],[1425358800,0.1769],[1425445200,0.17660000000000001],[1425531600,0.17330000000000001],[1425618000,0.17319999999999999],[1425704400,0.16900000000000001],[1425790800,0.16900000000000001],[1425873600,0.16900000000000001],[1425960000,0.1716],[1426046400,0.16789999999999999],[1426132800,0.16830000000000001],[1426219200,0.1731],[1426305600,0.1734],[1426392000,0.1734],[1426478400,0.1734],[1426564800,0.17929999999999999],[1426651200,0.17749999999999999],[1426737600,0.17899999999999999],[1426824000,0.1782],[1426910400,0.17949999999999999],[1426996800,0.17949999999999999],[1427083200,0.17949999999999999],[1427169600,0.1789],[1427256000,0.1774],[1427342400,0.17319999999999999],[1427428800,0.17460000000000001],[1427515200,0.17810000000000001],[1427601600,0.17810000000000001],[1427688000,0.17810000000000001],[1427774400,0.182],[1427860800,0.17810000000000001],[1427947200,0.1769],[1428033600,0.1772],[1428120000,0.1772],[1428206400,0.1772],[1428292800,0.1772],[1428379200,0.17810000000000001],[1428465600,0.17780000000000001],[1428552000,0.17899999999999999],[1428638400,0.1802],[1428724800,0.1812],[1428811200,0.1812],[1428897600,0.1812],[1428984000,0.1787],[1429070400,0.17780000000000001],[1429156800,0.17649999999999999],[1429243200,0.17630000000000001],[1429329600,0.17560000000000001],[1429416000,0.17560000000000001],[1429502400,0.17560000000000001],[1429588800,0.1784],[1429675200,0.1779],[1429761600,0.1779],[1429848000,0.18729999999999999],[1429934400,0.18809999999999999],[1430020800,0.18809999999999999],[1430107200,0.18809999999999999],[1430193600,0.18529999999999999],[1430280000,0.186],[1430366400,0.18140000000000001],[1430452800,0.1797],[1430539200,0.184],[1430625600,0.184],[1430712000,0.184],[1430798400,0.18429999999999999],[1430884800,0.18179999999999999],[1430971200,0.17949999999999999],[1431057600,0.18160000000000001],[1431144000,0.184],[1431230400,0.184],[1431316800,0.184],[1431403200,0.18310000000000001],[1431489600,0.18279999999999999],[1431576000,0.18190000000000001],[1431662400,0.18459999999999999],[1431748800,0.18529999999999999],[1431835200,0.18529999999999999],[1431921600,0.18529999999999999],[1432008000,0.18590000000000001],[1432094400,0.18579999999999999],[1432180800,0.18429999999999999],[1432267200,0.1867],[1432353600,0.1862],[1432440000,0.1862],[1432526400,0.1862],[1432612800,0.1862],[1432699200,0.18440000000000001],[1432785600,0.184],[1432872000,0.18429999999999999],[1432958400,0.18090000000000001],[1433044800,0.18090000000000001],[1433131200,0.18090000000000001],[1433217600,0.18329999999999999],[1433304000,0.18329999999999999],[1433390400,0.18379999999999999],[1433476800,0.18210000000000001],[1433563200,0.18099999999999999],[1433649600,0.18099999999999999],[1433736000,0.18099999999999999],[1433822400,0.18060000000000001],[1433908800,0.1817],[1433995200,0.18390000000000001],[1434081600,0.1845],[1434168000,0.18290000000000001],[1434254400,0.18290000000000001],[1434340800,0.18290000000000001],[1434427200,0.1802],[1434513600,0.1827],[1434600000,0.18310000000000001],[1434686400,0.18609999999999999],[1434772800,0.18609999999999999],[1434859200,0.18609999999999999],[1434945600,0.18609999999999999],[1435032000,0.18709999999999999],[1435118400,0.18790000000000001],[1435204800,0.1862],[1435291200,0.18740000000000001],[1435377600,0.1885],[1435464000,0.1885],[1435550400,0.1885],[1435636800,0.18390000000000001],[1435723200,0.18329999999999999],[1435809600,0.1883],[1435896000,0.1893],[1435982400,0.1893],[1436068800,0.1893],[1436155200,0.1893],[1436241600,0.19020000000000001],[1436328000,0.19259999999999999],[1436414400,0.1895],[1436500800,0.18959999999999999],[1436587200,0.19350000000000001],[1436673600,0.19350000000000001],[1436760000,0.19350000000000001],[1436846400,0.1971],[1436932800,0.19450000000000001],[1437019200,0.1953],[1437105600,0.19650000000000001],[1437192000,0.19639999999999999],[1437278400,0.19639999999999999],[1437364800,0.19639999999999999],[1437451200,0.19719999999999999],[1437537600,0.1966],[1437624000,0.19689999999999999],[1437710400,0.19719999999999999],[1437796800,0.19869999999999999],[1437883200,0.19869999999999999],[1437969600,0.19869999999999999],[1438056000,0.1973],[1438142400,0.1996],[1438228800,0.20080000000000001],[1438315200,0.1981],[1438401600,0.19900000000000001],[1438488000,0.19900000000000001],[1438574400,0.19900000000000001],[1438660800,0.2001],[1438747200,0.2016],[1438833600,0.20319999999999999],[1438920000,0.2011],[1439006400,0.20369999999999999],[1439092800,0.20369999999999999],[1439179200,0.20369999999999999],[1439265600,0.20660000000000001],[1439352000,0.20710000000000001],[1439438400,0.20649999999999999],[1439524800,0.2127],[1439611200,0.21310000000000001],[1439697600,0.21310000000000001],[1439784000,0.21310000000000001],[1439870400,0.2135],[1439956800,0.214],[1440043200,0.2155],[1440129600,0.21110000000000001],[1440216000,0.19670000000000001],[1440302400,0.19670000000000001],[1440388800,0.19670000000000001],[1440475200,0.19040000000000001],[1440561600,0.18859999999999999],[1440648000,0.1971],[1440734400,0.20130000000000001],[1440820800,0.19839999999999999],[1440907200,0.19839999999999999],[1440993600,0.19839999999999999],[1441080000,0.19650000000000001],[1441166400,0.18790000000000001],[1441252800,0.1951],[1441339200,0.19409999999999999],[1441425600,0.18970000000000001],[1441512000,0.18970000000000001],[1441598400,0.18970000000000001],[1441684800,0.18970000000000001],[1441771200,0.19420000000000001],[1441857600,0.19420000000000001],[1441944000,0.19600000000000001],[1442030400,0.19989999999999999],[1442116800,0.19989999999999999],[1442203200,0.19989999999999999],[1442289600,0.1978],[1442376000,0.20269999999999999],[1442462400,0.20610000000000001],[1442548800,0.20380000000000001],[1442635200,0.19869999999999999],[1442721600,0.19869999999999999],[1442808000,0.19869999999999999],[1442894400,0.2001],[1442980800,0.19839999999999999],[1443067200,0.20069999999999999],[1443153600,0.2006],[1443240000,0.2072],[1443326400,0.2072],[1443412800,0.2072],[1443499200,0.20180000000000001],[1443585600,0.20130000000000001],[1443672000,0.2084],[1443758400,0.2107],[1443844800,0.21149999999999999],[1443931200,0.21149999999999999],[1444017600,0.21149999999999999],[1444104000,0.21329999999999999],[1444190400,0.21249999999999999],[1444276800,0.2102],[1444363200,0.21210000000000001],[1444449600,0.21179999999999999],[1444536000,0.21179999999999999],[1444622400,0.21179999999999999],[1444708800,0.215],[1444795200,0.21049999999999999],[1444881600,0.20730000000000001],[1444968000,0.2092],[1445054400,0.21240000000000001],[1445140800,0.21240000000000001],[1445227200,0.21240000000000001],[1445313600,0.2107],[1445400000,0.21110000000000001],[1445486400,0.21260000000000001],[1445572800,0.21779999999999999],[1445659200,0.21940000000000001],[1445745600,0.21940000000000001],[1445832000,0.21940000000000001],[1445918400,0.2218],[1446004800,0.22070000000000001],[1446091200,0.22120000000000001],[1446177600,0.23330000000000001],[1446264000,0.23380000000000001],[1446350400,0.23380000000000001],[1446440400,0.23380000000000001],[1446526800,0.23050000000000001],[1446613200,0.2283],[1446699600,0.22800000000000001],[1446786000,0.2296],[1446872400,0.22720000000000001],[1446958800,0.22720000000000001],[1447045200,0.22720000000000001],[1447131600,0.2238],[1447218000,0.22670000000000001],[1447304400,0.2261],[1447390800,0.2223],[1447477200,0.215],[1447563600,0.215],[1447650000,0.215],[1447736400,0.22189999999999999],[1447822800,0.222],[1447909200,0.22550000000000001],[1447995600,0.22589999999999999],[1448082000,0.22700000000000001],[1448168400,0.22700000000000001],[1448254800,0.22700000000000001],[1448341200,0.2233],[1448427600,0.22220000000000001],[1448514000,0.222],[1448600400,0.222],[1448686800,0.22009999999999999],[1448773200,0.22009999999999999],[1448859600,0.22009999999999999],[1448946000,0.2167],[1449032400,0.21640000000000001],[1449118800,0.2157],[1449205200,0.2082],[1449291600,0.21490000000000001],[1449378000,0.21490000000000001],[1449464400,0.21490000000000001],[1449550800,0.21379999999999999],[1449637200,0.21440000000000001],[1449723600,0.21340000000000001],[1449810000,0.21240000000000001],[1449896400,0.20580000000000001],[1449982800,0.20580000000000001],[1450069200,0.20580000000000001],[1450155600,0.20979999999999999],[1450242000,0.20880000000000001],[1450328400,0.215],[1450414800,0.2107],[1450501200,0.2069],[1450587600,0.2069],[1450674000,0.2069],[1450760400,0.20930000000000001],[1450846800,0.21029999999999999],[1450933200,0.21110000000000001],[1451019600,0.21029999999999999],[1451106000,0.21029999999999999],[1451192400,0.21029999999999999],[1451278800,0.21029999999999999],[1451365200,0.21310000000000001],[1451451600,0.21579999999999999],[1451538000,0.21479999999999999],[1451624400,0.21029999999999999],[1451710800,0.21029999999999999],[1451797200,0.21029999999999999],[1451883600,0.21029999999999999],[1451970000,0.15759999999999999],[1452056400,0.15939999999999999],[1452142800,0.15479999999999999],[1452229200,0.15429999999999999],[1452315600,0.15090000000000001],[1452402000,0.15090000000000001],[1452488400,0.15090000000000001],[1452574800,0.15440000000000001],[1452661200,0.15920000000000001],[1452747600,0.15479999999999999],[1452834000,0.1552],[1452920400,0.1525],[1453006800,0.1525],[1453093200,0.1525],[1453179600,0.1525],[1453266000,0.15670000000000001],[1453352400,0.15590000000000001],[1453438800,0.1565],[1453525200,0.15790000000000001],[1453611600,0.15790000000000001],[1453698000,0.15790000000000001],[1453784400,0.16109999999999999],[1453870800,0.16520000000000001],[1453957200,0.16320000000000001],[1454043600,0.1699],[1454130000,0.17299999999999999],[1454216400,0.17299999999999999],[1454302800,0.17299999999999999],[1454389200,0.17630000000000001],[1454475600,0.17199999999999999],[1454562000,0.16839999999999999],[1454648400,0.16589999999999999],[1454734800,0.1603],[1454821200,0.1603],[1454907600,0.1603],[1454994000,0.15459999999999999],[1455080400,0.15759999999999999],[1455166800,0.15840000000000001],[1455253200,0.16669999999999999],[1455339600,0.17000000000000001],[1455426000,0.17000000000000001],[1455512400,0.17000000000000001],[1455598800,0.17000000000000001],[1455685200,0.17230000000000001],[1455771600,0.17150000000000001],[1455858000,0.17100000000000001],[1455944400,0.17369999999999999],[1456030800,0.17369999999999999],[1456117200,0.17369999999999999],[1456203600,0.1754],[1456290000,0.17480000000000001],[1456376400,0.1782],[1456462800,0.18160000000000001],[1456549200,0.17680000000000001],[1456635600,0.17680000000000001],[1456722000,0.17680000000000001],[1456808400,0.17399999999999999],[1456894800,0.1835],[1456981200,0.18029999999999999],[1457067600,0.1789],[1457154000,0.17730000000000001],[1457240400,0.17730000000000001],[1457326800,0.17730000000000001],[1457413200,0.1736],[1457499600,0.17660000000000001],[1457586000,0.1762],[1457672400,0.1787],[1457758800,0.1822],[1457845200,0.1822],[1457928000,0.1822],[1458014400,0.18210000000000001],[1458100800,0.18360000000000001],[1458187200,0.18290000000000001],[1458273600,0.1812],[1458360000,0.1812],[1458446400,0.1812],[1458532800,0.1812],[1458619200,0.1817],[1458705600,0.1837],[1458792000,0.18790000000000001],[1458878400,0.186],[1458964800,0.186],[1459051200,0.186],[1459137600,0.186],[1459224000,0.18490000000000001],[1459310400,0.18529999999999999],[1459396800,0.18640000000000001],[1459483200,0.184],[1459569600,0.18729999999999999],[1459656000,0.18729999999999999],[1459742400,0.18729999999999999],[1459828800,0.184],[1459915200,0.18240000000000001],[1460001600,0.1832],[1460088000,0.18110000000000001],[1460174400,0.18149999999999999],[1460260800,0.18149999999999999],[1460347200,0.18149999999999999],[1460433600,0.1787],[1460520000,0.1804],[1460606400,0.1802],[1460692800,0.18049999999999999],[1460779200,0.17960000000000001],[1460865600,0.17960000000000001],[1460952000,0.17960000000000001],[1461038400,0.1822],[1461124800,0.18329999999999999],[1461211200,0.1822],[1461297600,0.1782],[1461384000,0.17730000000000001],[1461470400,0.17730000000000001],[1461556800,0.17730000000000001],[1461643200,0.17810000000000001],[1461729600,0.17879999999999999],[1461816000,0.17910000000000001],[1461902400,0.17349999999999999],[1461988800,0.1721],[1462075200,0.1721],[1462161600,0.1721],[1462248000,0.17369999999999999],[1462334400,0.1772],[1462420800,0.1772],[1462507200,0.1739],[1462593600,0.1757],[1462680000,0.1757],[1462766400,0.1757],[1462852800,0.17660000000000001],[1462939200,0.17860000000000001],[1463025600,0.17419999999999999],[1463112000,0.1767],[1463198400,0.1711],[1463284800,0.1711],[1463371200,0.1711],[1463457600,0.1736],[1463544000,0.16819999999999999],[1463630400,0.16919999999999999],[1463716800,0.1691],[1463803200,0.16930000000000001],[1463889600,0.16930000000000001],[1463976000,0.16930000000000001],[1464062400,0.1663],[1464148800,0.16969999999999999],[1464235200,0.1736],[1464321600,0.1739],[1464408000,0.17519999999999999],[1464494400,0.17519999999999999],[1464580800,0.17519999999999999],[1464667200,0.17519999999999999],[1464753600,0.17349999999999999],[1464840000,0.17080000000000001],[1464926400,0.17050000000000001],[1465012800,0.1686],[1465099200,0.1686],[1465185600,0.1686],[1465272000,0.16719999999999999],[1465358400,0.1678],[1465444800,0.16850000000000001],[1465531200,0.1701],[1465617600,0.16930000000000001],[1465704000,0.16930000000000001],[1465790400,0.16930000000000001],[1465876800,0.16869999999999999],[1465963200,0.16869999999999999],[1466049600,0.16850000000000001],[1466136000,0.16919999999999999],[1466222400,0.1691],[1466308800,0.1691],[1466395200,0.1691],[1466481600,0.17000000000000001],[1466568000,0.17000000000000001],[1466654400,0.17119999999999999],[1466740800,0.1721],[1466827200,0.1724],[1466913600,0.1724],[1467000000,0.1724],[1467086400,0.1734],[1467172800,0.1757],[1467259200,0.1777],[1467345600,0.17649999999999999],[1467432000,0.1777],[1467518400,0.1777],[1467604800,0.1777],[1467691200,0.1777],[1467777600,0.17949999999999999],[1467864000,0.18029999999999999],[1467950400,0.17879999999999999],[1468036800,0.18190000000000001],[1468123200,0.18190000000000001],[1468209600,0.18190000000000001],[1468296000,0.1797],[1468382400,0.17799999999999999],[1468468800,0.17899999999999999],[1468555200,0.18029999999999999],[1468641600,0.1764],[1468728000,0.1764],[1468814400,0.1764],[1468900800,0.17699999999999999],[1468987200,0.17630000000000001],[1469073600,0.1754],[1469160000,0.17460000000000001],[1469246400,0.17649999999999999],[1469332800,0.17649999999999999],[1469419200,0.17649999999999999],[1469505600,0.1799],[1469592000,0.18149999999999999],[1469678400,0.1782],[1469764800,0.18559999999999999],[1469851200,0.18690000000000001],[1469937600,0.18690000000000001],[1470024000,0.18690000000000001],[1470110400,0.18609999999999999],[1470196800,0.1847],[1470283200,0.1835],[1470369600,0.18529999999999999],[1470456000,0.18609999999999999],[1470542400,0.18609999999999999],[1470628800,0.18609999999999999],[1470715200,0.18440000000000001],[1470801600,0.1837],[1470888000,0.18590000000000001],[1470974400,0.18559999999999999],[1471060800,0.18440000000000001],[1471147200,0.18440000000000001],[1471233600,0.18440000000000001],[1471320000,0.18410000000000001],[1471406400,0.18329999999999999],[1471492800,0.184],[1471579200,0.18379999999999999],[1471665600,0.1837],[1471752000,0.1837],[1471838400,0.1837],[1471924800,0.18390000000000001],[1472011200,0.18240000000000001],[1472097600,0.1822],[1472184000,0.18129999999999999],[1472270400,0.17699999999999999],[1472356800,0.17699999999999999],[1472443200,0.17699999999999999],[1472529600,0.1782],[1472616000,0.1764],[1472702400,0.17829999999999999],[1472788800,0.17929999999999999],[1472875200,0.1792],[1472961600,0.1792],[1473048000,0.1792],[1473134400,0.1792],[1473220800,0.17780000000000001],[1473307200,0.17749999999999999],[1473393600,0.1762],[1473480000,0.17319999999999999],[1473566400,0.17319999999999999],[1473652800,0.17319999999999999],[1473739200,0.1749],[1473825600,0.17460000000000001],[1473912000,0.1731],[1473998400,0.17269999999999999],[1474084800,0.1701],[1474171200,0.1701],[1474257600,0.1701],[1474344000,0.17130000000000001],[1474430400,0.17080000000000001],[1474516800,0.17399999999999999],[1474603200,0.17610000000000001],[1474689600,0.17469999999999999],[1474776000,0.17469999999999999],[1474862400,0.17469999999999999],[1474948800,0.17380000000000001],[1475035200,0.17630000000000001],[1475121600,0.17449999999999999],[1475208000,0.1726],[1475294400,0.1731],[1475380800,0.1731],[1475467200,0.1731],[1475553600,0.17030000000000001],[1475640000,0.16900000000000001],[1475726400,0.1691],[1475812800,0.17069999999999999],[1475899200,0.16919999999999999],[1475985600,0.16919999999999999],[1476072000,0.16919999999999999],[1476158400,0.1701],[1476244800,0.16819999999999999],[1476331200,0.1696],[1476417600,0.17230000000000001],[1476504000,0.1729],[1476590400,0.1729],[1476676800,0.1729],[1476763200,0.1719],[1476849600,0.17230000000000001],[1476936000,0.17199999999999999],[1477022400,0.1691],[1477108800,0.16980000000000001],[1477195200,0.16980000000000001],[1477281600,0.16980000000000001],[1477368000,0.1726],[1477454400,0.17269999999999999],[1477540800,0.1714],[1477627200,null],[1477713600,0.16420000000000001],[1477800000,0.16420000000000001],[1477886400,0.16420000000000001],[1477972800,null],[1478059200,0.1648],[1478145600,0.16450000000000001],[1478232000,0.16520000000000001],[1478318400,null],[1478840400,0.1636],[1478926800,0.16209999999999999],[1479013200,0.16209999999999999],[1479099600,0.16209999999999999],[1479186000,0.16089999999999999],[1479272400,0.16470000000000001],[1479358800,0.16520000000000001],[1479445200,0.1661],[1479531600,0.1623],[1479618000,0.1623],[1479704400,0.1623],[1479790800,0.16539999999999999],[1479877200,0.1673],[1479963600,0.1673],[1480050000,0.1673],[1480136400,0.16839999999999999],[1480222800,0.16839999999999999],[1480309200,0.16839999999999999],[1480395600,0.16819999999999999],[1480482000,0.16900000000000001],[1480568400,0.16739999999999999],[1480654800,0.1668],[1480741200,0.16669999999999999],[1480827600,0.16669999999999999],[1480914000,0.16669999999999999],[1481000400,0.1671],[1481086800,0.1673],[1481173200,0.17349999999999999],[1481259600,0.16769999999999999],[1481346000,0.16769999999999999],[1481432400,0.16769999999999999],[1481518800,0.16769999999999999],[1481605200,0.16889999999999999],[1481691600,0.1731],[1481778000,0.16969999999999999],[1481864400,0.17030000000000001],[1481950800,0.17050000000000001],[1482037200,0.17050000000000001],[1482123600,0.17050000000000001],[1482210000,0.17249999999999999],[1482296400,0.1736],[1482382800,0.17380000000000001],[1482469200,0.1724],[1482555600,0.17180000000000001],[1482642000,0.17180000000000001],[1482728400,0.17180000000000001],[1482814800,0.17180000000000001],[1482901200,0.1724],[1482987600,0.17000000000000001],[1483074000,0.17080000000000001],[1483160400,0.1686],[1483246800,0.1686],[1483333200,0.1686],[1483419600,0.1686],[1483506000,0.1648],[1483592400,0.16500000000000001],[1483678800,0.16539999999999999],[1483765200,0.1656],[1483851600,0.1656],[1483938000,0.1656],[1484024400,null],[1484110800,0.16159999999999999],[1484197200,0.16339999999999999],[1484283600,0.1638],[1484370000,null],[1484802000,0.1636],[1484888400,null],[1514955600,0.16980000000000001],[1515042000,0.1734],[1515128400,0.17610000000000001],[1515214800,0.1774],[1515301200,0.1774],[1515387600,0.1774],[1515474000,0.17780000000000001],[1515560400,0.1789],[1515646800,0.17630000000000001],[1515733200,0.17699999999999999],[1515819600,0.1779],[1515906000,0.1779],[1515992400,0.1779],[1516078800,0.1779],[1516165200,0.17749999999999999],[1516251600,0.1842],[1516338000,0.185],[1516424400,0.18940000000000001],[1516510800,0.18940000000000001],[1516597200,0.18940000000000001],[1516683600,0.18970000000000001],[1516770000,0.18909999999999999],[1516856400,0.1923],[1516942800,0.19009999999999999],[1517029200,0.1925],[1517115600,0.1925],[1517202000,0.1925],[1517288400,0.1923],[1517374800,0.18809999999999999],[1517461200,0.18659999999999999],[1517547600,0.1847],[1517634000,0.17710000000000001],[1517720400,0.17710000000000001],[1517806800,0.17710000000000001],[1517893200,0.1701],[1517979600,0.17760000000000001],[1518066000,0.17399999999999999],[1518152400,0.1704],[1518238800,0.17150000000000001],[1518325200,0.17150000000000001],[1518411600,0.17150000000000001],[1518498000,0.17230000000000001],[1518584400,0.16950000000000001],[1518670800,0.17169999999999999],[1518757200,0.17660000000000001],[1518843600,0.17519999999999999],[1518930000,0.17519999999999999],[1519016400,0.17519999999999999],[1519102800,0.17519999999999999],[1519189200,0.17560000000000001],[1519275600,0.1714],[1519362000,0.17150000000000001],[1519448400,0.17810000000000001],[1519534800,0.17810000000000001],[1519621200,0.17810000000000001],[1519707600,0.1804],[1519794000,0.16789999999999999],[1519880400,0.1704],[1519966800,0.1681],[1520053200,0.1651],[1520139600,0.1651],[1520226000,0.1651],[1520312400,0.1706],[1520398800,0.1744],[1520485200,0.16739999999999999],[1520571600,0.1668],[1520658000,0.17480000000000001],[1520744400,0.17480000000000001],[1520827200,0.17480000000000001],[1520913600,0.1716],[1521000000,0.17169999999999999],[1521086400,0.1691],[1521172800,0.16800000000000001],[1521259200,0.1691],[1521345600,0.1691],[1521432000,0.1691],[1521518400,0.16689999999999999],[1521604800,0.16719999999999999],[1521691200,0.16589999999999999],[1521777600,0.15909999999999999],[1521864000,0.15579999999999999],[1521950400,0.15579999999999999],[1522036800,0.15579999999999999],[1522123200,0.1636],[1522209600,0.15859999999999999],[1522296000,0.16139999999999999],[1522382400,0.1653],[1522468800,0.1653],[1522555200,0.1653],[1522641600,0.1653],[1522728000,0.156],[1522814400,0.1588],[1522900800,0.1618],[1522987200,0.1636],[1523073600,0.15629999999999999],[1523160000,0.15629999999999999],[1523246400,0.15629999999999999],[1523332800,null],[1524801600,0.17280000000000001],[1524888000,0.1757],[1524974400,0.1757],[1525060800,0.1757],[1525147200,0.1699],[1525233600,0.1719],[1525320000,0.16819999999999999],[1525406400,0.16669999999999999],[1525492800,0.16880000000000001],[1525579200,0.16880000000000001],[1525665600,0.16880000000000001],[1525752000,0.1719],[1525838400,0.1734],[1525924800,0.17430000000000001],[1526011200,0.17519999999999999],[1526097600,0.17780000000000001],[1526184000,0.17780000000000001],[1526270400,0.17780000000000001],[1526356800,0.1789],[1526443200,0.17730000000000001],[1526529600,0.17649999999999999],[1526616000,0.17649999999999999],[1526702400,0.17449999999999999],[1526788800,0.17449999999999999],[1526875200,0.17449999999999999],[1526961600,0.1784],[1527048000,0.1729],[1527134400,0.17499999999999999],[1527220800,0.17299999999999999],[1527307200,0.17169999999999999],[1527393600,0.17169999999999999],[1527480000,0.17169999999999999],[1527566400,0.17169999999999999],[1527652800,0.17100000000000001],[1527739200,0.17499999999999999],[1527825600,0.1706],[1527912000,0.17199999999999999],[1527998400,0.17199999999999999],[1528084800,0.17199999999999999],[1528171200,0.1769],[1528257600,0.17430000000000001],[1528344000,0.17710000000000001],[1528430400,0.1789],[1528516800,0.17960000000000001],[1528603200,0.17960000000000001],[1528689600,0.17960000000000001],[1528776000,0.17979999999999999],[1528862400,0.17979999999999999],[1528948800,0.1767],[1529035200,0.17580000000000001],[1529121600,0.1759],[1529208000,0.1759],[1529294400,0.1759],[1529380800,0.17499999999999999],[1529467200,0.17530000000000001],[1529553600,0.17480000000000001],[1529640000,0.17710000000000001],[1529726400,0.17610000000000001],[1529812800,0.17610000000000001],[1529899200,0.17610000000000001],[1529985600,0.1719],[1530072000,0.1714],[1530158400,0.1676],[1530244800,0.17050000000000001],[1530331200,0.16789999999999999],[1530417600,0.16789999999999999],[1530504000,0.16789999999999999],[1530590400,0.1686],[1530676800,0.16889999999999999],[1530763200,0.16889999999999999],[1530849600,0.17169999999999999],[1530936000,0.17419999999999999],[1531022400,0.17419999999999999],[1531108800,0.17419999999999999],[1531195200,0.1787],[1531281600,0.17860000000000001],[1531368000,0.17419999999999999],[1531454400,0.1749],[1531540800,0.17499999999999999],[1531627200,0.17499999999999999],[1531713600,0.17499999999999999],[1531800000,0.1744],[1531886400,0.1779],[1531972800,0.1784],[1532059200,0.18310000000000001],[1532145600,0.18140000000000001],[1532232000,0.18140000000000001],[1532318400,0.18140000000000001],[1532404800,0.18240000000000001],[1532491200,0.18190000000000001],[1532577600,0.1847],[1532664000,0.18870000000000001],[1532750400,0.18820000000000001],[1532836800,0.18820000000000001],[1532923200,0.18820000000000001],[1533009600,0.19159999999999999],[1533096000,0.19259999999999999],[1533182400,0.18820000000000001],[1533268800,0.19189999999999999],[1533355200,0.19520000000000001],[1533441600,0.19520000000000001],[1533528000,0.19520000000000001],[1533614400,0.19700000000000001],[1533700800,0.19819999999999999],[1533787200,0.1983],[1533873600,0.19700000000000001],[1533960000,0.19589999999999999],[1534046400,0.19589999999999999],[1534132800,0.19589999999999999],[1534219200,0.19339999999999999],[1534305600,0.19889999999999999],[1534392000,0.20039999999999999],[1534478400,0.20269999999999999],[1534564800,0.2044],[1534651200,0.2044],[1534737600,0.2044],[1534824000,0.2031],[1534910400,0.20130000000000001],[1534996800,0.19769999999999999],[1535083200,0.1986],[1535169600,0.19869999999999999],[1535256000,0.19869999999999999],[1535342400,0.19869999999999999],[1535428800,0.1986],[1535515200,0.20019999999999999],[1535601600,0.1996],[1535688000,0.1956],[1535774400,0.19869999999999999],[1535860800,0.19869999999999999],[1535947200,0.19869999999999999],[1536033600,0.19869999999999999],[1536120000,0.20219999999999999],[1536206400,0.20130000000000001],[1536292800,0.20449999999999999],[1536379200,0.2041],[1536465600,0.2041],[1536552000,0.2041],[1536638400,0.2041],[1536724800,0.2051],[1536811200,0.20280000000000001],[1536897600,0.2024],[1536984000,0.2021],[1537070400,0.2021],[1537156800,0.2021],[1537243200,0.20219999999999999],[1537329600,0.20349999999999999],[1537416000,0.20660000000000001],[1537502400,0.20619999999999999],[1537588800,0.20610000000000001],[1537675200,0.20610000000000001],[1537761600,0.20610000000000001],[1537848000,0.2039],[1537934400,0.20319999999999999],[1538020800,0.20549999999999999],[1538107200,0.20580000000000001],[1538193600,0.20760000000000001],[1538280000,0.20760000000000001],[1538366400,0.20760000000000001],[1538452800,0.20899999999999999],[1538539200,0.2079],[1538625600,0.2079],[1538712000,0.20710000000000001],[1538798400,0.2077],[1538884800,0.2077],[1538971200,0.2077],[1539057600,0.21199999999999999],[1539144000,0.2137],[1539230400,0.2064],[1539316800,0.20030000000000001],[1539403200,0.2054],[1539489600,0.2054],[1539576000,0.2054],[1539662400,0.20780000000000001],[1539748800,0.21010000000000001],[1539835200,0.20180000000000001],[1539921600,0.20380000000000001],[1540008000,0.20610000000000001],[1540094400,0.20610000000000001],[1540180800,0.20610000000000001],[1540267200,0.21049999999999999],[1540353600,0.2082],[1540440000,0.1961],[1540526400,0.19919999999999999],[1540612800,0.1993],[1540699200,0.1993],[1540785600,0.1993],[1540872000,0.2024],[1540958400,0.20399999999999999],[1541044800,0.19719999999999999],[1541131200,0.1951],[1541217600,0.19800000000000001],[1541304000,0.19800000000000001],[1541394000,0.19800000000000001],[1541480400,0.2016],[1541566800,0.20549999999999999],[1541653200,0.21149999999999999],[1541739600,0.21759999999999999],[1541826000,0.22009999999999999],[1541912400,0.22009999999999999],[1541998800,0.22009999999999999],[1542085200,0.21859999999999999],[1542171600,0.22389999999999999],[1542258000,0.2248],[1542344400,0.21909999999999999],[1542430800,0.22420000000000001],[1542517200,0.22420000000000001],[1542603600,0.22420000000000001],[1542690000,0.2263],[1542776400,0.21410000000000001],[1542862800,0.21809999999999999],[1542949200,0.21809999999999999],[1543035600,0.22009999999999999],[1543122000,0.22009999999999999],[1543208400,0.22009999999999999],[1543294800,0.22259999999999999],[1543381200,0.22470000000000001],[1543467600,0.2303],[1543554000,0.22439999999999999],[1543640400,0.22189999999999999],[1543726800,0.22189999999999999],[1543813200,0.22189999999999999],[1543899600,0.22140000000000001],[1543986000,0.2205],[1544072400,0.2205],[1544158800,0.21909999999999999],[1544245200,0.2117],[1544331600,0.2117],[1544418000,0.2117],[1544504400,0.21590000000000001],[1544590800,0.21929999999999999],[1544677200,0.22539999999999999],[1544763600,0.22869999999999999],[1544850000,0.22370000000000001],[1544936400,0.22370000000000001],[1545022800,0.22370000000000001],[1545109200,0.2195],[1545195600,0.22389999999999999],[1545282000,0.221],[1545368400,0.21790000000000001],[1545454800,0.21609999999999999],[1545541200,0.21609999999999999],[1545627600,0.21609999999999999],[1545714000,0.2109],[1545800400,0.2109],[1545886800,0.22639999999999999],[1545973200,0.22819999999999999],[1546059600,0.22189999999999999],[1546146000,0.22189999999999999],[1546232400,0.22189999999999999],[1546318800,0.2235],[1546405200,0.2235],[1546491600,null],[1546578000,0.155],[1546664400,null],[1550034000,0.16880000000000001],[1550120400,null],[1550206800,0.1709],[1550293200,0.17369999999999999],[1550379600,0.17369999999999999],[1550466000,0.17369999999999999],[1550552400,0.17369999999999999],[1550638800,0.1714],[1550725200,0.17219999999999999],[1550811600,0.1701],[1550898000,0.17100000000000001],[1550984400,0.17100000000000001],[1551070800,0.17100000000000001],[1551157200,null],[1553572800,0.17169999999999999],[1553659200,0.17280000000000001],[1553745600,0.17269999999999999],[1553832000,0.17380000000000001],[1553918400,0.1749],[1554004800,0.1749],[1554091200,0.1749],[1554177600,0.1772],[1554264000,0.1774],[1554350400,0.17810000000000001],[1554436800,0.1784],[1554523200,0.17860000000000001],[1554609600,0.17860000000000001],[1554696000,0.17860000000000001],[1554782400,0.17849999999999999],[1554868800,0.1777],[1554955200,0.1802],[1555041600,0.1817],[1555128000,0.18240000000000001],[1555214400,0.18240000000000001],[1555300800,0.18240000000000001],[1555387200,0.1837],[1555473600,0.18179999999999999],[1555560000,0.18190000000000001],[1555646400,0.17860000000000001],[1555732800,0.17860000000000001],[1555819200,0.17860000000000001],[1555905600,0.17860000000000001],[1555992000,null],[1571976000,0.2097],[1572062400,0.2104],[1572148800,0.2104],[1572235200,0.2104],[1572321600,0.21299999999999999],[1572408000,0.2094],[1572494400,0.21060000000000001],[1572580800,0.2097],[1572667200,0.2102],[1572753600,0.2102],[1572843600,0.2102],[1572930000,0.20949999999999999],[1573016400,0.2049],[1573102800,0.20760000000000001],[1573189200,0.20930000000000001],[1573275600,0.20849999999999999],[1573362000,0.20849999999999999],[1573448400,0.20849999999999999],[1573534800,0.2077],[1573621200,0.20910000000000001],[1573707600,0.21060000000000001],[1573794000,0.21160000000000001],[1573880400,0.21310000000000001],[1573966800,0.21310000000000001],[1574053200,0.21310000000000001],[1574139600,0.2155],[1574226000,0.2107],[1574312400,0.20580000000000001],[1574398800,0.20319999999999999],[1574485200,0.2049],[1574571600,0.2049],[1574658000,0.2049],[1574744400,0.20280000000000001],[1574830800,0.2049],[1574917200,0.2054],[1575003600,0.2054],[1575090000,0.2006],[1575176400,0.2006],[1575262800,0.2006],[1575349200,0.20150000000000001],[1575435600,0.19600000000000001],[1575522000,0.19789999999999999],[1575608400,0.1996],[1575694800,0.2014],[1575781200,0.2014],[1575867600,0.2014],[1575954000,0.19900000000000001],[1576040400,0.19800000000000001],[1576126800,0.1996],[1576213200,0.19850000000000001],[1576299600,0.19889999999999999],[1576386000,0.19889999999999999],[1576472400,0.19889999999999999],[1576558800,0.191],[1576645200,0.19089999999999999],[1576731600,0.18859999999999999],[1576818000,0.18859999999999999],[1576904400,null],[1587787200,0.15740000000000001],[1587873600,0.15740000000000001],[1587960000,0.15740000000000001],[1588046400,0.1575],[1588132800,null],[1588651200,0.15279999999999999],[1588737600,null],[1588824000,0.1573],[1588910400,null],[1589428800,0.1492],[1589515200,0.1552],[1589601600,0.1573],[1589688000,0.1573],[1589774400,0.1573],[1589860800,0.15620000000000001],[1589947200,0.15579999999999999],[1590033600,null],[1595476800,0.16350000000000001],[1595563200,0.16289999999999999],[1595649600,0.16270000000000001],[1595736000,0.16270000000000001],[1595822400,0.16270000000000001],[1595908800,0.1646],[1595995200,0.16320000000000001],[1596081600,0.1633],[1596168000,0.1701],[1596254400,0.1729],[1596340800,0.1729],[1596427200,0.1729],[1596513600,0.16769999999999999],[1596600000,0.16689999999999999],[1596686400,0.16259999999999999],[1596772800,0.1628],[1596859200,0.16109999999999999],[1596945600,0.16109999999999999],[1597032000,0.16109999999999999],[1597118400,0.15759999999999999],[1597204800,0.16020000000000001],[1597291200,0.16830000000000001],[1597377600,0.1653],[1597464000,0.1638],[1597550400,0.1638],[1597636800,0.1638],[1597723200,0.1643],[1597809600,0.16589999999999999],[1597896000,0.16220000000000001],[1597982400,0.16220000000000001],[1598068800,null],[1598328000,0.17080000000000001],[1598414400,0.17219999999999999],[1598500800,null],[1599019200,0.17929999999999999],[1599105600,0.18559999999999999],[1599192000,null],[1599624000,0.1794],[1599710400,0.1807],[1599796800,0.17549999999999999],[1599883200,0.17929999999999999],[1599969600,0.17929999999999999],[1600056000,0.17929999999999999],[1600142400,0.1769],[1600228800,0.1759],[1600315200,null],[1609822800,0.1633],[1609909200,0.16109999999999999],[1609995600,0.16320000000000001],[1610082000,0.16439999999999999],[1610168400,0.16839999999999999],[1610254800,0.16839999999999999],[1610341200,0.16839999999999999],[1610427600,0.17019999999999999],[1610514000,0.1721],[1610600400,0.1678],[1610686800,0.16039999999999999],[1610773200,0.159],[1610859600,0.159],[1610946000,0.159],[1611032400,0.159],[1611118800,0.1555],[1611205200,0.15709999999999999],[1611291600,0.15909999999999999],[1611378000,null],[1614920400,0.13919999999999999],[1615006800,0.14380000000000001],[1615093200,0.14380000000000001],[1615179600,0.14380000000000001],[1615266000,0.14410000000000001],[1615352400,null],[1615438800,0.1411],[1615525200,0.1396],[1615611600,0.1416],[1615698000,0.1416],[1615780800,0.1416],[1615867200,0.1426],[1615953600,0.14430000000000001],[1616040000,0.14369999999999999],[1616126400,0.14480000000000001],[1616212800,0.1444],[1616299200,0.1444],[1616385600,0.1444],[1616472000,0.14749999999999999],[1616558400,0.14999999999999999],[1616644800,0.15390000000000001],[1616731200,0.15429999999999999],[1616817600,0.15870000000000001],[1616904000,0.15870000000000001],[1616990400,0.15870000000000001],[1617076800,0.16270000000000001],[1617163200,0.16089999999999999],[1617249600,0.15840000000000001],[1617336000,0.15740000000000001],[1617422400,0.15740000000000001],[1617508800,0.15740000000000001],[1617595200,0.15740000000000001],[1617681600,0.15759999999999999],[1617768000,0.15989999999999999],[1617854400,0.16120000000000001],[1617940800,0.1588],[1618027200,0.16270000000000001],[1618113600,0.16270000000000001],[1618200000,0.16270000000000001],[1618286400,0.16589999999999999],[1618372800,0.16569999999999999],[1618459200,0.1651],[1618545600,0.16819999999999999],[1618632000,0.17219999999999999],[1618718400,0.17219999999999999],[1618804800,0.17219999999999999],[1618891200,0.17419999999999999],[1618977600,0.1772],[1619064000,0.1734],[1619150400,0.17150000000000001],[1619236800,0.1709],[1619323200,0.1709],[1619409600,0.1709],[1619496000,0.1668],[1619582400,0.16889999999999999],[1619668800,0.1666],[1619755200,0.1734],[1619841600,0.17549999999999999],[1619928000,0.17549999999999999],[1620014400,0.17549999999999999],[1620100800,0.17460000000000001],[1620187200,0.17749999999999999],[1620273600,0.17749999999999999],[1620360000,0.1787],[1620446400,0.17810000000000001],[1620532800,0.17810000000000001],[1620619200,0.17810000000000001],[1620705600,0.17949999999999999],[1620792000,0.17879999999999999],[1620878400,0.1762],[1620964800,0.17799999999999999],[1621051200,0.17610000000000001],[1621137600,0.17610000000000001],[1621224000,0.17610000000000001],[1621310400,0.17330000000000001],[1621396800,0.17069999999999999],[1621483200,0.1691],[1621569600,0.17050000000000001],[1621656000,0.16869999999999999],[1621742400,0.16869999999999999],[1621828800,0.16869999999999999],[1621915200,0.16769999999999999],[1622001600,0.17000000000000001],[1622088000,0.1666],[1622174400,0.1641],[1622260800,0.16600000000000001],[1622347200,0.16600000000000001],[1622433600,0.16600000000000001],[1622520000,0.16600000000000001],[1622606400,0.1641],[1622692800,0.16320000000000001],[1622779200,0.16109999999999999],[1622865600,0.16109999999999999],[1622952000,0.16109999999999999],[1623038400,0.16109999999999999],[1623124800,0.15870000000000001],[1623211200,0.1578],[1623297600,0.15790000000000001],[1623384000,0.1593],[1623470400,0.16020000000000001],[1623556800,0.16020000000000001],[1623643200,0.16020000000000001],[1623729600,0.16020000000000001],[1623816000,0.16120000000000001],[1623902400,0.16],[1623988800,0.16339999999999999],[1624075200,0.16400000000000001],[1624161600,0.16400000000000001],[1624248000,0.16400000000000001],[1624334400,0.16619999999999999],[1624420800,0.16930000000000001],[1624507200,0.1676],[1624593600,0.1666],[1624680000,0.17069999999999999],[1624766400,0.17069999999999999],[1624852800,0.17069999999999999],[1624939200,0.1734],[1625025600,0.1757],[1625112000,0.17549999999999999],[1625198400,0.17760000000000001],[1625284800,0.1817],[1625371200,0.1817],[1625457600,0.1817],[1625544000,0.1817],[1625630400,0.1835],[1625716800,0.18709999999999999],[1625803200,0.18490000000000001],[1625889600,0.18729999999999999],[1625976000,0.18729999999999999],[1626062400,0.18729999999999999],[1626148800,0.1865],[1626235200,0.18709999999999999],[1626321600,0.19120000000000001],[1626408000,0.19320000000000001],[1626494400,0.19689999999999999],[1626580800,0.19689999999999999],[1626667200,0.19689999999999999],[1626753600,0.19570000000000001],[1626840000,0.1978],[1626926400,0.19189999999999999],[1627012800,0.1953],[1627099200,0.20169999999999999],[1627185600,0.20169999999999999],[1627272000,0.20169999999999999],[1627358400,0.20030000000000001],[1627444800,0.20069999999999999],[1627531200,0.1958],[1627617600,0.19400000000000001],[1627704000,0.20100000000000001],[1627790400,0.20100000000000001],[1627876800,0.20100000000000001],[1627963200,0.1991],[1628049600,0.2049],[1628136000,0.2041],[1628222400,0.19950000000000001],[1628308800,0.19789999999999999],[1628395200,0.19789999999999999],[1628481600,0.19789999999999999],[1628568000,0.19600000000000001],[1628654400,0.19389999999999999],[1628740800,0.19370000000000001],[1628827200,0.1923],[1628913600,0.1933],[1629000000,0.1933],[1629086400,0.1933],[1629172800,0.19950000000000001],[1629259200,0.20100000000000001],[1629345600,0.1996],[1629432000,0.20349999999999999],[1629518400,0.2031],[1629604800,0.2031],[1629691200,0.2031],[1629777600,0.19800000000000001],[1629864000,0.1956],[1629950400,0.20169999999999999],[1630036800,0.20080000000000001],[1630123200,0.19570000000000001],[1630209600,0.19570000000000001],[1630296000,0.19570000000000001],[1630382400,0.19869999999999999],[1630468800,0.19550000000000001],[1630555200,0.19500000000000001],[1630641600,0.18990000000000001],[1630728000,0.1925],[1630814400,0.1925],[1630900800,0.1925],[1630987200,0.1925],[1631073600,0.1913],[1631160000,0.19700000000000001],[1631246400,0.1963],[1631332800,0.1961],[1631419200,0.1961],[1631505600,0.1961],[1631592000,0.1943],[1631678400,0.19819999999999999],[1631764800,0.2009],[1631851200,0.20300000000000001],[1631937600,0.19839999999999999],[1632024000,0.19839999999999999],[1632110400,0.19839999999999999],[1632196800,0.20119999999999999],[1632283200,0.20269999999999999],[1632369600,0.2054],[1632456000,0.2049],[1632542400,0.20399999999999999],[1632628800,0.20399999999999999],[1632715200,0.20399999999999999],[1632801600,0.1983],[1632888000,0.19520000000000001],[1632974400,0.20000000000000001],[1633060800,0.1943],[1633147200,0.19109999999999999],[1633233600,0.19109999999999999],[1633320000,0.19109999999999999],[1633406400,0.18840000000000001],[1633492800,0.19170000000000001],[1633579200,0.1956],[1633665600,0.19359999999999999],[1633752000,0.193],[1633838400,0.193],[1633924800,0.193],[1634011200,0.19089999999999999],[1634097600,0.1913],[1634184000,0.1928],[1634270400,0.19919999999999999],[1634356800,0.20219999999999999],[1634443200,0.20219999999999999],[1634529600,0.20219999999999999],[1634616000,0.20499999999999999],[1634702400,0.20680000000000001],[1634788800,0.20880000000000001],[1634875200,0.21659999999999999],[1634961600,0.21640000000000001],[1635048000,0.21640000000000001],[1635134400,0.21640000000000001],[1635220800,0.214],[1635307200,0.21460000000000001],[1635393600,0.21249999999999999],[1635480000,0.20269999999999999],[1635566400,0.20180000000000001],[1635652800,0.20180000000000001],[1635739200,0.20180000000000001],[1635825600,0.19700000000000001],[1635912000,0.1981],[1635998400,0.1951],[1636084800,0.1971],[1636171200,0.1963],[1636257600,0.1963],[1636347600,0.1963],[1636434000,0.1943],[1636520400,0.19839999999999999],[1636606800,0.20080000000000001],[1636693200,0.19739999999999999],[1636779600,0.19980000000000001],[1636866000,0.19980000000000001],[1636952400,0.19980000000000001],[1637038800,0.2021],[1637125200,0.2039],[1637211600,0.20319999999999999],[1637298000,0.20519999999999999],[1637384400,0.20280000000000001],[1637470800,0.20280000000000001],[1637557200,0.20280000000000001],[1637643600,0.20300000000000001],[1637730000,0.20710000000000001],[1637816400,0.20549999999999999],[1637902800,0.20549999999999999],[1637989200,0.20519999999999999],[1638075600,0.20519999999999999],[1638162000,0.20519999999999999],[1638248400,0.21199999999999999],[1638334800,0.2079],[1638421200,0.2089],[1638507600,0.21540000000000001],[1638594000,0.21929999999999999],[1638680400,0.21929999999999999],[1638766800,0.21929999999999999],[1638853200,0.21959999999999999],[1638939600,0.22209999999999999],[1639026000,0.2213],[1639112400,0.2243],[1639198800,0.23039999999999999],[1639285200,0.23039999999999999],[1639371600,0.23039999999999999],[1639458000,0.22869999999999999],[1639544400,0.2283],[1639630800,0.23480000000000001],[1639717200,0.2364],[1639803600,0.22939999999999999],[1639890000,0.22939999999999999],[1639976400,0.22939999999999999],[1640062800,0.2291],[1640149200,0.2276],[1640235600,0.2291],[1640322000,0.22720000000000001],[1640408400,0.22720000000000001],[1640494800,0.22720000000000001],[1640581200,0.22720000000000001],[1640667600,0.23150000000000001],[1640754000,0.23480000000000001],[1640840400,0.23910000000000001],[1640926800,0.23649999999999999],[1641013200,0.2369],[1641099600,0.2369],[1641186000,0.2369],[1641272400,null],[1641445200,0.15620000000000001],[1641531600,0.16009999999999999],[1641618000,0.15629999999999999],[1641704400,0.15629999999999999],[1641790800,0.15629999999999999],[1641877200,0.15529999999999999],[1641963600,null],[1642136400,0.1595],[1642222800,0.15679999999999999],[1642309200,0.15679999999999999],[1642395600,0.15679999999999999],[1642482000,0.15679999999999999],[1642568400,0.1547],[1642654800,0.15310000000000001],[1642741200,0.1515],[1642827600,0.1489],[1642914000,0.1489],[1643000400,0.1489],[1643086800,0.1527],[1643173200,0.1487],[1643259600,0.1457],[1643346000,0.1482],[1643432400,0.151],[1643518800,0.151],[1643605200,0.151],[1643691600,0.15179999999999999],[1643778000,0.1527],[1643864400,0.15920000000000001],[1643950800,0.15570000000000001],[1644037200,0.1515],[1644123600,0.1515],[1644210000,0.1515],[1644296400,null],[1644555600,0.15310000000000001],[1644642000,0.15379999999999999],[1644728400,0.15379999999999999],[1644814800,0.15379999999999999],[1644901200,0.1522],[1644987600,0.154],[1645074000,0.15440000000000001],[1645160400,0.1535],[1645246800,0.154],[1645333200,0.154],[1645419600,0.154],[1645506000,0.154],[1645592400,0.14910000000000001],[1645678800,0.14419999999999999],[1645765200,0.14499999999999999],[1645851600,0.1497],[1645938000,0.1497],[1646024400,0.1497],[1646110800,0.1479],[1646197200,0.14929999999999999],[1646283600,0.15390000000000001],[1646370000,0.156],[1646456400,0.15390000000000001],[1646542800,0.15390000000000001],[1646629200,0.15390000000000001],[1646715600,0.14799999999999999],[1646802000,0.1454],[1646888400,0.15010000000000001],[1646974800,0.1502],[1647061200,0.15040000000000001],[1647147600,0.15040000000000001],[1647230400,0.15040000000000001],[1647316800,0.15229999999999999],[1647403200,0.15859999999999999],[1647489600,0.15989999999999999],[1647576000,0.15920000000000001],[1647662400,0.15679999999999999],[1647748800,0.15679999999999999],[1647835200,0.15679999999999999],[1647921600,0.15609999999999999],[1648008000,0.15640000000000001],[1648094400,0.15679999999999999],[1648180800,0.16020000000000001],[1648267200,0.16170000000000001],[1648353600,0.16170000000000001],[1648440000,0.16170000000000001],[1648526400,0.15920000000000001],[1648612800,0.1628],[1648699200,0.16200000000000001],[1648785600,0.1578],[1648872000,0.153],[1648958400,0.153],[1649044800,0.153],[1649131200,0.15770000000000001],[1649217600,0.15909999999999999],[1649304000,0.16220000000000001],[1649390400,0.16980000000000001],[1649476800,0.1726],[1649563200,0.1726],[1649649600,0.1726],[1649736000,0.16919999999999999],[1649822400,0.16700000000000001],[1649908800,0.16719999999999999],[1649995200,0.16400000000000001],[1650081600,0.16400000000000001],[1650168000,0.16400000000000001],[1650254400,0.16400000000000001],[1650340800,0.16650000000000001],[1650427200,0.16900000000000001],[1650513600,0.17219999999999999],[1650600000,0.16930000000000001],[1650686400,0.1636],[1650772800,0.1636],[1650859200,0.1636],[1650945600,0.1648],[1651032000,0.1651],[1651118400,0.16550000000000001],[1651204800,0.1454],[1651291200,0.1401],[1651377600,0.1401],[1651464000,0.1401],[1651550400,0.14080000000000001],[1651636800,0.1391],[1651723200,0.1454],[1651809600,0.1391],[1651896000,0.1411],[1651982400,0.1411],[1652068800,0.1411],[1652155200,0.14199999999999999],[1652241600,0.14319999999999999],[1652328000,0.14280000000000001],[1652414400,0.1464],[1652500800,0.14949999999999999],[1652587200,0.14949999999999999],[1652673600,0.14949999999999999],[1652760000,0.14929999999999999],[1652846400,0.15029999999999999],[1652932800,0.1381],[1653019200,0.1389],[1653105600,0.13250000000000001],[1653192000,0.13250000000000001],[1653278400,0.13250000000000001],[1653364800,0.13420000000000001],[1653451200,0.14130000000000001],[1653537600,0.14269999999999999],[1653624000,0.1487],[1653710400,0.15079999999999999],[1653796800,0.15079999999999999],[1653883200,0.15079999999999999],[1653969600,0.15079999999999999],[1654056000,0.1477],[1654142400,0.14410000000000001],[1654228800,0.14599999999999999],[1654315200,0.14510000000000001],[1654401600,0.14510000000000001],[1654488000,0.14510000000000001],[1654574400,0.14760000000000001],[1654660800,0.14660000000000001],[1654747200,0.14419999999999999],[1654833600,0.14249999999999999],[1654920000,0.13969999999999999],[1655006400,0.13969999999999999],[1655092800,0.13969999999999999],[1655179200,0.13739999999999999],[1655265600,0.13739999999999999],[1655352000,0.13750000000000001],[1655438400,0.13450000000000001],[1655524800,0.1341],[1655611200,0.1341],[1655697600,0.1341],[1655784000,0.1341],[1655870400,0.13689999999999999],[1655956800,0.1404],[1656043200,0.14549999999999999],[1656129600,0.14960000000000001],[1656216000,0.14960000000000001],[1656302400,0.14960000000000001],[1656388800,0.14929999999999999],[1656475200,0.1469],[1656561600,0.1492],[1656648000,0.1472],[1656734400,0.14849999999999999],[1656820800,0.14849999999999999],[1656907200,0.14849999999999999],[1656993600,0.14849999999999999],[1657080000,0.15049999999999999],[1657166400,0.15390000000000001],[1657252800,0.15429999999999999],[1657339200,0.1527],[1657425600,0.1527],[1657512000,0.1527],[1657598400,0.1522],[1657684800,0.15079999999999999],[1657771200,0.15310000000000001],[1657857600,0.155],[1657944000,0.15709999999999999],[1658030400,0.15709999999999999],[1658116800,0.15709999999999999],[1658203200,0.15409999999999999],[1658289600,0.1578],[1658376000,0.15709999999999999],[1658462400,0.15709999999999999],[1658548800,0.15890000000000001],[1658635200,0.15890000000000001],[1658721600,0.15890000000000001],[1658808000,0.15790000000000001],[1658894400,0.1547],[1658980800,0.1578],[1659067200,0.1628],[1659153600,0.16259999999999999],[1659240000,0.16259999999999999],[1659326400,0.16259999999999999],[1659412800,0.1638],[1659499200,0.16289999999999999],[1659585600,0.16239999999999999],[1659672000,0.16259999999999999],[1659758400,0.16209999999999999],[1659844800,0.16209999999999999],[1659931200,0.16209999999999999],[1660017600,0.16200000000000001],[1660104000,0.16350000000000001],[1660190400,0.16439999999999999],[1660276800,0.16389999999999999],[1660363200,0.1661],[1660449600,0.1661],[1660536000,0.1661],[1660622400,0.1673],[1660708800,0.16869999999999999],[1660795200,0.16919999999999999],[1660881600,0.1671],[1660968000,0.16800000000000001],[1661054400,0.16800000000000001],[1661140800,0.16800000000000001],[1661227200,0.1651],[1661313600,0.16350000000000001],[1661400000,0.16059999999999999],[1661486400,0.16200000000000001],[1661572800,0.15770000000000001],[1661659200,0.15770000000000001],[1661745600,0.15770000000000001],[1661832000,0.15939999999999999],[1661918400,0.15939999999999999],[1662004800,0.15840000000000001],[1662091200,0.1613],[1662177600,0.15970000000000001],[1662264000,0.15970000000000001],[1662350400,0.15970000000000001],[1662436800,0.15970000000000001],[1662523200,0.1618],[1662609600,0.16650000000000001],[1662696000,0.1681],[1662782400,0.1663],[1662868800,0.1663],[1662955200,0.1663],[1663041600,0.16750000000000001],[1663128000,0.15920000000000001],[1663214400,0.1573],[1663300800,0.15690000000000001],[1663387200,0.15859999999999999],[1663473600,0.15859999999999999],[1663560000,0.15859999999999999],[1663646400,0.1595],[1663732800,0.16039999999999999],[1663819200,0.1588],[1663905600,0.15890000000000001],[1663992000,0.15870000000000001],[1664078400,0.15870000000000001],[1664164800,0.15870000000000001],[1664251200,0.15989999999999999],[1664337600,0.15920000000000001],[1664424000,0.16450000000000001],[1664510400,0.16339999999999999],[1664596800,0.1603],[1664683200,0.1603],[1664769600,0.1603],[1664856000,0.1651],[1664942400,0.16789999999999999],[1665028800,0.16880000000000001],[1665115200,0.16800000000000001],[1665201600,0.16289999999999999],[1665288000,0.16289999999999999],[1665374400,0.16289999999999999],[1665460800,0.16600000000000001],[1665547200,0.16669999999999999],[1665633600,0.16520000000000001],[1665720000,0.16789999999999999],[1665806400,0.16589999999999999],[1665892800,0.16589999999999999],[1665979200,0.16589999999999999],[1666065600,0.16689999999999999],[1666152000,0.16889999999999999],[1666238400,0.16819999999999999],[1666324800,0.16669999999999999],[1666411200,0.17000000000000001],[1666497600,0.17000000000000001],[1666584000,0.17000000000000001],[1666670400,0.17649999999999999],[1666756800,0.17749999999999999],[1666843200,0.17699999999999999],[1666929600,0.18529999999999999],[1667016000,0.19070000000000001],[1667102400,0.19070000000000001],[1667188800,0.19070000000000001],[1667275200,0.19020000000000001],[1667361600,0.1888],[1667448000,0.18440000000000001],[1667534400,0.18479999999999999],[1667620800,0.183],[1667707200,0.183],[1667797200,0.183],[1667883600,0.18579999999999999],[1667970000,0.18809999999999999],[1668056400,0.18820000000000001],[1668142800,0.19350000000000001],[1668229200,0.18770000000000001],[1668315600,0.18770000000000001],[1668402000,0.18770000000000001],[1668488400,0.1895],[1668574800,0.18940000000000001],[1668661200,0.1925],[1668747600,0.191],[1668834000,0.1938],[1668920400,0.1938],[1669006800,0.1938],[1669093200,0.19650000000000001],[1669179600,0.19839999999999999],[1669266000,0.1991],[1669352400,0.1991],[1669438800,0.19980000000000001],[1669525200,0.19980000000000001],[1669611600,0.19980000000000001],[1669698000,0.1996],[1669784400,0.19850000000000001],[1669870800,0.20280000000000001],[1669957200,0.2006],[1670043600,0.19980000000000001],[1670130000,0.19980000000000001],[1670216400,0.19980000000000001],[1670302800,0.19620000000000001],[1670389200,0.192],[1670475600,0.1928],[1670562000,0.19489999999999999],[1670648400,0.19309999999999999],[1670734800,0.19309999999999999],[1670821200,0.19309999999999999],[1670907600,0.19550000000000001],[1670994000,0.19159999999999999],[1671080400,0.1905],[1671166800,0.18759999999999999],[1671253200,0.18729999999999999],[1671339600,0.18729999999999999],[1671426000,0.18729999999999999],[1671512400,0.1895],[1671598800,0.19040000000000001],[1671685200,0.1925],[1671771600,0.19],[1671858000,0.19239999999999999],[1671944400,0.19239999999999999],[1672030800,0.19239999999999999],[1672117200,0.19239999999999999],[1672203600,0.1958],[1672290000,0.19639999999999999],[1672376400,0.1953],[1672462800,0.19420000000000001],[1672549200,0.19420000000000001],[1672635600,0.19420000000000001],[1672722000,0.19420000000000001],[1672808400,null],[1683086400,0.1905],[1683172800,0.18679999999999999],[1683259200,0.18720000000000001],[1683345600,0.188],[1683432000,0.188],[1683518400,0.188],[1683604800,0.1895],[1683691200,0.19040000000000001],[1683777600,0.18970000000000001],[1683864000,0.19020000000000001],[1683950400,0.19109999999999999],[1684036800,0.19109999999999999],[1684123200,0.19109999999999999],[1684209600,0.1865],[1684296000,0.18459999999999999],[1684382400,0.184],[1684468800,null],[1684555200,0.187],[1684641600,0.187],[1684728000,0.187],[1684814400,null],[1684987200,0.17780000000000001],[1685073600,0.18099999999999999],[1685160000,null],[1685505600,0.1807],[1685592000,null],[1698465600,0.19320000000000001],[1698552000,0.19320000000000001],[1698638400,0.19320000000000001],[1698724800,null],[1699419600,0.2049],[1699506000,0.20519999999999999],[1699592400,0.20810000000000001],[1699678800,0.2112],[1699765200,0.2112],[1699851600,0.2112],[1699938000,0.2135],[1700024400,null],[1705467600,0.1789],[1705554000,0.17879999999999999],[1705640400,0.1847],[1705726800,0.1875],[1705813200,0.1875],[1705899600,0.1875],[1705986000,0.1845],[1706072400,0.1825],[1706158800,0.18190000000000001],[1706245200,0.18140000000000001],[1706331600,0.18190000000000001],[1706418000,0.18190000000000001],[1706504400,0.18190000000000001],[1706590800,0.18110000000000001],[1706677200,0.1862],[1706763600,0.18479999999999999],[1706850000,0.18779999999999999],[1706936400,0.1918],[1707022800,0.1918],[1707109200,0.1918],[1707195600,0.19470000000000001],[1707282000,0.19259999999999999],[1707368400,0.19850000000000001],[1707454800,0.18720000000000001],[1707541200,0.18590000000000001],[1707627600,0.18590000000000001],[1707714000,0.18590000000000001],[1707800400,null],[1707886800,0.1913],[1707973200,0.1898],[1708059600,0.18579999999999999],[1708146000,0.18629999999999999],[1708232400,0.18629999999999999],[1708318800,0.18629999999999999],[1708405200,0.18629999999999999],[1708491600,0.1855],[1708578000,0.189],[1708664400,0.19500000000000001],[1708750800,0.19450000000000001],[1708837200,0.19450000000000001],[1708923600,0.19450000000000001],[1709010000,0.193],[1709096400,0.1938],[1709182800,0.1986],[1709269200,0.19570000000000001],[1709355600,0.1948],[1709442000,0.1948],[1709528400,0.1948],[1709614800,0.19589999999999999],[1709701200,0.1966],[1709787600,0.19750000000000001],[1709874000,0.19969999999999999],[1709960400,0.19739999999999999],[1710046800,0.19739999999999999],[1710129600,0.19739999999999999],[1710216000,0.20019999999999999],[1710302400,0.2036],[1710388800,0.2034],[1710475200,0.2092],[1710561600,0.20549999999999999],[1710648000,0.20549999999999999],[1710734400,0.20549999999999999],[1710820800,0.20810000000000001],[1710907200,0.21110000000000001],[1710993600,0.21099999999999999],[1711080000,0.21490000000000001],[1711166400,0.21870000000000001],[1711252800,0.21870000000000001],[1711339200,0.21870000000000001],[1711425600,0.2132],[1711512000,0.21360000000000001],[1711598400,0.20979999999999999],[1711684800,null],[1712116800,0.21379999999999999],[1712203200,0.2107],[1712289600,null],[1713326400,0.20880000000000001],[1713412800,0.2112],[1713499200,0.21260000000000001],[1713585600,0.20899999999999999],[1713672000,0.20899999999999999],[1713758400,0.20899999999999999],[1713844800,0.21049999999999999],[1713931200,0.2107],[1714017600,0.21149999999999999],[1714104000,null],[1722657600,0.20730000000000001],[1722744000,0.20730000000000001],[1722830400,0.20730000000000001],[1722916800,0.2054],[1723003200,null],[1740546000,0.19209999999999999],[1740632400,null],[1740718800,0.19489999999999999],[1740805200,0.19850000000000001],[1740891600,0.19850000000000001],[1740978000,0.19850000000000001],[1741064400,0.20349999999999999],[1741150800,0.1991],[1741237200,0.19520000000000001],[1741323600,0.193],[1741410000,0.1915],[1741496400,0.1915],[1741579200,0.1915],[1741665600,0.1978],[1741752000,0.19170000000000001],[1741838400,0.1885],[1741924800,0.18729999999999999],[1742011200,0.1925],[1742097600,0.1925],[1742184000,0.1925],[1742270400,0.19539999999999999],[1742356800,0.19400000000000001],[1742443200,0.19359999999999999],[1742529600,0.1951],[1742616000,0.1951],[1742702400,0.1951],[1742788800,0.1951],[1742875200,0.19800000000000001],[1742961600,0.20219999999999999],[1743048000,0.20399999999999999],[1743134400,0.2089],[1743220800,0.2079],[1743307200,0.2079],[1743393600,0.2079],[1743480000,0.2147],[1743566400,0.21579999999999999],[1743652800,0.2145],[1743739200,0.2213],[1743825600,0.20780000000000001],[1743912000,0.20780000000000001],[1743998400,0.20780000000000001],[1744084800,0.2001],[1744171200,0.1996],[1744257600,0.20749999999999999],[1744344000,0.21260000000000001],[1744430400,0.21529999999999999],[1744516800,0.21529999999999999],[1744603200,0.21529999999999999],[1744689600,0.21820000000000001],[1744776000,0.21510000000000001],[1744862400,0.2087],[1744948800,0.21240000000000001],[1745035200,0.21240000000000001],[1745121600,0.21240000000000001],[1745208000,0.21240000000000001],[1745294400,0.20810000000000001],[1745380800,0.21110000000000001],[1745467200,0.2092],[1745553600,0.20530000000000001],[1745640000,0.20480000000000001],[1745726400,0.20480000000000001],[1745812800,0.20480000000000001],[1745899200,0.20830000000000001],[1745985600,0.2127],[1746072000,0.21640000000000001],[1746158400,0.215],[1746244800,0.21290000000000001],[1746331200,0.21290000000000001],[1746417600,0.21290000000000001],[1746504000,0.21179999999999999],[1746590400,0.214],[1746676800,0.21299999999999999],[1746763200,0.20649999999999999],[1746849600,0.20760000000000001],[1746936000,0.20760000000000001],[1747022400,0.20760000000000001],[1747108800,null],[1747972800,0.20849999999999999],[1748059200,null],[1754107200,0.22819999999999999],[1754193600,0.22819999999999999],[1754280000,0.22819999999999999],[1754366400,0.23130000000000001],[1754452800,0.23019999999999999],[1754539200,0.2366],[1754625600,0.23549999999999999],[1754712000,0.23519999999999999],[1754798400,0.23519999999999999],[1754884800,0.23519999999999999],[1754971200,0.23419999999999999],[1755057600,0.22639999999999999],[1755144000,0.22509999999999999],[1755230400,0.22500000000000001],[1755316800,0.2263],[1755403200,0.2263],[1755489600,0.2263],[1755576000,0.2248],[1755662400,0.23119999999999999],[1755748800,0.23300000000000001],[1755835200,0.2286],[1755921600,0.22259999999999999],[1756008000,0.22259999999999999],[1756094400,0.22259999999999999],[1756180800,0.22370000000000001],[1756267200,null],[1756353600,0.22520000000000001],[1756440000,0.22620000000000001],[1756526400,0.22539999999999999],[1756612800,0.22539999999999999],[1756699200,0.22539999999999999],[1756785600,0.22539999999999999],[1756872000,0.22420000000000001],[1756958400,0.22559999999999999],[1757044800,0.22750000000000001],[1757131200,0.22450000000000001],[1757217600,0.22450000000000001],[1757304000,0.22450000000000001],[1757390400,0.22670000000000001],[1757476800,0.22850000000000001],[1757563200,0.22600000000000001],[1757649600,0.22939999999999999],[1757736000,0.22919999999999999],[1757822400,0.22919999999999999],[1757908800,0.22919999999999999],[1757995200,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.16800000000000001],[1136437200,0.16669999999999999],[1136523600,null],[1137819600,0.16],[1137906000,0.16],[1137992400,0.16],[1138078800,null],[1138165200,0.1623],[1138251600,0.16639999999999999],[1138338000,0.1671],[1138424400,0.1714],[1138510800,0.1714],[1138597200,0.1714],[1138683600,0.17000000000000001],[1138770000,0.16930000000000001],[1138856400,0.16969999999999999],[1138942800,0.16900000000000001],[1139029200,0.16800000000000001],[1139115600,0.16800000000000001],[1139202000,0.16800000000000001],[1139288400,0.16750000000000001],[1139374800,0.1671],[1139461200,0.1671],[1139547600,0.16700000000000001],[1139634000,0.16919999999999999],[1139720400,0.16919999999999999],[1139806800,0.16919999999999999],[1139893200,0.17030000000000001],[1139979600,0.17069999999999999],[1140066000,0.1721],[1140152400,0.1741],[1140238800,0.17269999999999999],[1140325200,0.17269999999999999],[1140411600,0.17269999999999999],[1140498000,0.17269999999999999],[1140584400,0.17460000000000001],[1140670800,0.1804],[1140757200,0.18110000000000001],[1140843600,0.1807],[1140930000,0.1807],[1141016400,0.1807],[1141102800,0.1837],[1141189200,0.18060000000000001],[1141275600,0.1802],[1141362000,0.18029999999999999],[1141448400,0.17849999999999999],[1141534800,0.17849999999999999],[1141621200,0.17849999999999999],[1141707600,0.17699999999999999],[1141794000,0.17960000000000001],[1141880400,0.1802],[1141966800,0.1812],[1142053200,0.1807],[1142139600,0.1807],[1142226000,0.1807],[1142312400,0.182],[1142398800,0.18329999999999999],[1142485200,0.1857],[1142571600,0.18740000000000001],[1142658000,0.18859999999999999],[1142744400,0.18859999999999999],[1142830800,0.18859999999999999],[1142917200,0.18640000000000001],[1143003600,0.18659999999999999],[1143090000,0.18809999999999999],[1143176400,0.18509999999999999],[1143262800,0.18479999999999999],[1143349200,0.18479999999999999],[1143435600,0.18479999999999999],[1143522000,0.18310000000000001],[1143608400,0.1857],[1143694800,0.186],[1143781200,0.18529999999999999],[1143867600,0.18629999999999999],[1143954000,0.18629999999999999],[1144036800,0.18629999999999999],[1144123200,0.1883],[1144209600,0.1862],[1144296000,0.18809999999999999],[1144382400,0.1835],[1144468800,0.1782],[1144555200,0.1782],[1144641600,0.1782],[1144728000,0.1807],[1144814400,0.1779],[1144900800,0.1807],[1144987200,0.1782],[1145073600,0.1782],[1145160000,0.1782],[1145246400,0.1782],[1145332800,0.1812],[1145419200,0.18440000000000001],[1145505600,0.18379999999999999],[1145592000,0.184],[1145678400,0.1817],[1145764800,0.1817],[1145851200,0.1817],[1145937600,0.1845],[1146024000,0.1797],[1146110400,0.16719999999999999],[1146196800,0.1686],[1146283200,0.16769999999999999],[1146369600,0.16769999999999999],[1146456000,0.16769999999999999],[1146542400,0.16819999999999999],[1146628800,0.16950000000000001],[1146715200,0.17000000000000001],[1146801600,0.16869999999999999],[1146888000,0.1711],[1146974400,0.1711],[1147060800,0.1711],[1147147200,0.1714],[1147233600,0.1719],[1147320000,0.1719],[1147406400,0.17369999999999999],[1147492800,0.17230000000000001],[1147579200,0.17230000000000001],[1147665600,0.17230000000000001],[1147752000,0.17399999999999999],[1147838400,0.1754],[1147924800,0.1721],[1148011200,0.1709],[1148097600,0.1706],[1148184000,0.1706],[1148270400,0.1706],[1148356800,0.1716],[1148443200,0.17199999999999999],[1148529600,0.1719],[1148616000,0.1764],[1148702400,0.17480000000000001],[1148788800,0.17480000000000001],[1148875200,0.17480000000000001],[1148961600,0.17480000000000001],[1149048000,0.17130000000000001],[1149134400,0.17280000000000001],[1149220800,0.1729],[1149307200,0.17269999999999999],[1149393600,0.17269999999999999],[1149480000,0.17269999999999999],[1149566400,0.1696],[1149652800,0.1714],[1149739200,0.1706],[1149825600,0.16839999999999999],[1149912000,0.16500000000000001],[1149998400,0.16500000000000001],[1150084800,0.16500000000000001],[1150171200,0.16420000000000001],[1150257600,0.1628],[1150344000,0.16389999999999999],[1150430400,0.16650000000000001],[1150516800,0.1661],[1150603200,0.1661],[1150689600,0.1661],[1150776000,0.1653],[1150862400,0.1638],[1150948800,0.16569999999999999],[1151035200,0.1638],[1151121600,0.16450000000000001],[1151208000,0.16450000000000001],[1151294400,0.16450000000000001],[1151380800,0.1656],[1151467200,0.16400000000000001],[1151553600,0.16450000000000001],[1151640000,0.16719999999999999],[1151726400,0.16880000000000001],[1151812800,0.16880000000000001],[1151899200,0.16880000000000001],[1151985600,0.16819999999999999],[1152072000,0.16819999999999999],[1152158400,0.1663],[1152244800,0.16930000000000001],[1152331200,0.17080000000000001],[1152417600,0.17080000000000001],[1152504000,0.17080000000000001],[1152590400,0.1699],[1152676800,0.16950000000000001],[1152763200,0.16950000000000001],[1152849600,0.16889999999999999],[1152936000,0.16969999999999999],[1153022400,0.16969999999999999],[1153108800,0.16969999999999999],[1153195200,0.16900000000000001],[1153281600,0.16769999999999999],[1153368000,0.1739],[1153454400,0.17180000000000001],[1153540800,0.1726],[1153627200,0.1726],[1153713600,0.1726],[1153800000,0.17849999999999999],[1153886400,0.17960000000000001],[1153972800,0.17680000000000001],[1154059200,0.1759],[1154145600,0.17660000000000001],[1154232000,0.17660000000000001],[1154318400,0.17660000000000001],[1154404800,0.17630000000000001],[1154491200,0.17710000000000001],[1154577600,0.17799999999999999],[1154664000,0.17810000000000001],[1154750400,0.1759],[1154836800,0.1759],[1154923200,0.1759],[1155009600,0.17860000000000001],[1155096000,0.17560000000000001],[1155182400,0.17749999999999999],[1155268800,0.17910000000000001],[1155355200,0.17960000000000001],[1155441600,0.17960000000000001],[1155528000,0.17960000000000001],[1155614400,0.18029999999999999],[1155700800,0.18110000000000001],[1155787200,0.1822],[1155873600,0.18060000000000001],[1155960000,0.18099999999999999],[1156046400,0.18099999999999999],[1156132800,0.18099999999999999],[1156219200,0.18190000000000001],[1156305600,0.18379999999999999],[1156392000,0.1832],[1156478400,0.18179999999999999],[1156564800,0.18060000000000001],[1156651200,0.18060000000000001],[1156737600,0.18060000000000001],[1156824000,0.18529999999999999],[1156910400,0.1832],[1156996800,0.1807],[1157083200,0.1804],[1157169600,0.18629999999999999],[1157256000,0.18629999999999999],[1157342400,0.18629999999999999],[1157428800,0.18629999999999999],[1157515200,0.1845],[1157601600,0.1835],[1157688000,0.18290000000000001],[1157774400,0.18410000000000001],[1157860800,0.18410000000000001],[1157947200,0.18410000000000001],[1158033600,0.1855],[1158120000,0.18690000000000001],[1158206400,0.18859999999999999],[1158292800,0.18579999999999999],[1158379200,0.19040000000000001],[1158465600,0.19040000000000001],[1158552000,0.19040000000000001],[1158638400,0.18970000000000001],[1158724800,0.1903],[1158811200,0.19],[1158897600,0.18210000000000001],[1158984000,0.18410000000000001],[1159070400,0.18410000000000001],[1159156800,0.18410000000000001],[1159243200,0.18640000000000001],[1159329600,0.18540000000000001],[1159416000,0.18640000000000001],[1159502400,0.1885],[1159588800,0.18970000000000001],[1159675200,0.18970000000000001],[1159761600,0.18970000000000001],[1159848000,0.19059999999999999],[1159934400,0.1905],[1160020800,0.19339999999999999],[1160107200,0.19570000000000001],[1160193600,0.1925],[1160280000,0.1925],[1160366400,0.1925],[1160452800,0.192],[1160539200,0.19120000000000001],[1160625600,0.19139999999999999],[1160712000,0.19170000000000001],[1160798400,0.19089999999999999],[1160884800,0.19089999999999999],[1160971200,0.19089999999999999],[1161057600,0.18990000000000001],[1161144000,0.19089999999999999],[1161230400,0.1918],[1161316800,0.19209999999999999],[1161403200,0.19339999999999999],[1161489600,0.19339999999999999],[1161576000,0.19339999999999999],[1161662400,0.19750000000000001],[1161748800,0.19869999999999999],[1161835200,0.19439999999999999],[1161921600,0.19450000000000001],[1162008000,0.19539999999999999],[1162094400,0.19539999999999999],[1162184400,0.19539999999999999],[1162270800,0.19539999999999999],[1162357200,0.19739999999999999],[1162443600,0.19839999999999999],[1162530000,0.19500000000000001],[1162616400,0.19009999999999999],[1162702800,0.19009999999999999],[1162789200,0.19009999999999999],[1162875600,0.1923],[1162962000,0.1925],[1163048400,0.1915],[1163134800,0.18890000000000001],[1163221200,0.18940000000000001],[1163307600,0.18940000000000001],[1163394000,0.18940000000000001],[1163480400,0.18909999999999999],[1163566800,0.19370000000000001],[1163653200,0.19600000000000001],[1163739600,0.19800000000000001],[1163826000,0.19670000000000001],[1163912400,0.19670000000000001],[1163998800,0.19670000000000001],[1164085200,0.19309999999999999],[1164171600,0.1918],[1164258000,0.19239999999999999],[1164344400,0.19239999999999999],[1164430800,0.18970000000000001],[1164517200,0.18970000000000001],[1164603600,0.18970000000000001],[1164690000,0.18920000000000001],[1164776400,0.19040000000000001],[1164862800,0.19139999999999999],[1164949200,0.19350000000000001],[1165035600,0.19239999999999999],[1165122000,0.19239999999999999],[1165208400,0.19239999999999999],[1165294800,0.1958],[1165381200,0.1956],[1165467600,0.19489999999999999],[1165554000,0.19450000000000001],[1165640400,0.19309999999999999],[1165726800,0.19309999999999999],[1165813200,0.19309999999999999],[1165899600,0.19309999999999999],[1165986000,0.19589999999999999],[1166072400,0.1988],[1166158800,0.1946],[1166245200,0.19570000000000001],[1166331600,0.19570000000000001],[1166418000,0.19570000000000001],[1166504400,0.193],[1166590800,0.1923],[1166677200,0.19139999999999999],[1166763600,0.19040000000000001],[1166850000,0.1867],[1166936400,0.1867],[1167022800,0.1867],[1167109200,0.1867],[1167195600,0.1852],[1167282000,0.18729999999999999],[1167368400,0.18720000000000001],[1167454800,0.18659999999999999],[1167541200,0.18659999999999999],[1167627600,0.18659999999999999],[1167714000,0.18659999999999999],[1167800400,0.18659999999999999],[1167886800,0.16869999999999999],[1167973200,0.16930000000000001],[1168059600,0.16769999999999999],[1168146000,0.16769999999999999],[1168232400,0.16769999999999999],[1168318800,0.1706],[1168405200,0.17030000000000001],[1168491600,0.1711],[1168578000,0.1736],[1168664400,0.17380000000000001],[1168750800,0.17380000000000001],[1168837200,0.17380000000000001],[1168923600,0.17380000000000001],[1169010000,0.17510000000000001],[1169096400,0.17829999999999999],[1169182800,0.1779],[1169269200,0.17730000000000001],[1169355600,0.17730000000000001],[1169442000,0.17730000000000001],[1169528400,0.17580000000000001],[1169614800,0.17749999999999999],[1169701200,0.1925],[1169787600,0.19500000000000001],[1169874000,0.19350000000000001],[1169960400,0.19350000000000001],[1170046800,0.19350000000000001],[1170133200,0.18840000000000001],[1170219600,0.1898],[1170306000,0.19089999999999999],[1170392400,0.19109999999999999],[1170478800,0.1905],[1170565200,0.1905],[1170651600,0.1905],[1170738000,0.19139999999999999],[1170824400,0.19089999999999999],[1170910800,0.19089999999999999],[1170997200,0.19120000000000001],[1171083600,0.19400000000000001],[1171170000,0.19400000000000001],[1171256400,0.19400000000000001],[1171342800,0.19309999999999999],[1171429200,0.19600000000000001],[1171515600,0.19620000000000001],[1171602000,0.2011],[1171688400,0.19850000000000001],[1171774800,0.19850000000000001],[1171861200,0.19850000000000001],[1171947600,0.19850000000000001],[1172034000,0.19750000000000001],[1172120400,0.19639999999999999],[1172206800,0.19589999999999999],[1172293200,0.19650000000000001],[1172379600,0.19650000000000001],[1172466000,0.19650000000000001],[1172552400,0.19339999999999999],[1172638800,0.1875],[1172725200,0.189],[1172811600,0.1883],[1172898000,0.18529999999999999],[1172984400,0.18529999999999999],[1173070800,0.18529999999999999],[1173157200,0.1837],[1173243600,0.1885],[1173330000,0.185],[1173416400,0.18890000000000001],[1173502800,0.19040000000000001],[1173589200,0.19040000000000001],[1173672000,0.19040000000000001],[1173758400,0.18759999999999999],[1173844800,0.18229999999999999],[1173931200,0.185],[1174017600,0.18590000000000001],[1174104000,0.1847],[1174190400,0.1847],[1174276800,0.1847],[1174363200,0.19040000000000001],[1174449600,0.189],[1174536000,0.1898],[1174622400,0.19040000000000001],[1174708800,0.1925],[1174795200,0.1925],[1174881600,0.1925],[1174968000,0.19239999999999999],[1175054400,0.1903],[1175140800,0.19040000000000001],[1175227200,0.19109999999999999],[1175313600,0.18770000000000001],[1175400000,0.18770000000000001],[1175486400,0.18770000000000001],[1175572800,0.19040000000000001],[1175659200,0.1928],[1175745600,0.19239999999999999],[1175832000,0.1938],[1175918400,0.1938],[1176004800,0.1938],[1176091200,0.1938],[1176177600,0.19320000000000001],[1176264000,0.19359999999999999],[1176350400,0.1923],[1176436800,0.19209999999999999],[1176523200,0.19400000000000001],[1176609600,0.19400000000000001],[1176696000,0.19400000000000001],[1176782400,0.19550000000000001],[1176868800,0.19650000000000001],[1176955200,0.1976],[1177041600,0.1961],[1177128000,0.19789999999999999],[1177214400,0.19789999999999999],[1177300800,0.19789999999999999],[1177387200,0.19889999999999999],[1177473600,0.20380000000000001],[1177560000,0.19040000000000001],[1177646400,0.18440000000000001],[1177732800,0.18310000000000001],[1177819200,0.18310000000000001],[1177905600,0.18310000000000001],[1177992000,0.18179999999999999],[1178078400,0.18360000000000001],[1178164800,0.18609999999999999],[1178251200,0.18809999999999999],[1178337600,0.18740000000000001],[1178424000,0.18740000000000001],[1178510400,0.18740000000000001],[1178596800,0.18790000000000001],[1178683200,0.18859999999999999],[1178769600,0.1903],[1178856000,0.18870000000000001],[1178942400,0.18329999999999999],[1179028800,0.18329999999999999],[1179115200,0.18329999999999999],[1179201600,0.18909999999999999],[1179288000,0.18459999999999999],[1179374400,0.19040000000000001],[1179460800,0.18970000000000001],[1179547200,0.19139999999999999],[1179633600,0.19139999999999999],[1179720000,0.19139999999999999],[1179806400,0.1913],[1179892800,0.1893],[1179979200,0.1888],[1180065600,0.187],[1180152000,0.19270000000000001],[1180238400,0.19270000000000001],[1180324800,0.19270000000000001],[1180411200,0.19270000000000001],[1180497600,0.1928],[1180584000,0.1928],[1180670400,0.18920000000000001],[1180756800,0.1895],[1180843200,0.1895],[1180929600,0.1895],[1181016000,0.189],[1181102400,0.18820000000000001],[1181188800,0.18709999999999999],[1181275200,0.18629999999999999],[1181361600,0.18770000000000001],[1181448000,0.18770000000000001],[1181534400,0.18770000000000001],[1181620800,0.18720000000000001],[1181707200,0.18740000000000001],[1181793600,0.18970000000000001],[1181880000,0.18920000000000001],[1181966400,0.1865],[1182052800,0.1865],[1182139200,0.1865],[1182225600,0.1857],[1182312000,0.18509999999999999],[1182398400,0.1825],[1182484800,0.18360000000000001],[1182571200,0.18110000000000001],[1182657600,0.18110000000000001],[1182744000,0.18110000000000001],[1182830400,0.18179999999999999],[1182916800,0.1802],[1183003200,0.18279999999999999],[1183089600,0.1804],[1183176000,0.17999999999999999],[1183262400,0.17999999999999999],[1183348800,0.17999999999999999],[1183435200,0.18190000000000001],[1183521600,0.1825],[1183608000,0.1825],[1183694400,0.1812],[1183780800,null],[1185422400,0.1865],[1185508800,null],[1185940800,0.1744],[1186027200,0.1779],[1186113600,null],[1186200000,0.1777],[1186286400,0.1777],[1186372800,0.1777],[1186459200,0.18729999999999999],[1186545600,0.18060000000000001],[1186632000,0.17910000000000001],[1186718400,0.17119999999999999],[1186804800,0.17810000000000001],[1186891200,0.17810000000000001],[1186977600,0.17810000000000001],[1187064000,0.183],[1187150400,0.17730000000000001],[1187236800,0.17330000000000001],[1187323200,0.17269999999999999],[1187409600,0.17999999999999999],[1187496000,0.17999999999999999],[1187582400,0.17999999999999999],[1187668800,0.17979999999999999],[1187755200,0.1784],[1187841600,0.1822],[1187928000,0.1883],[1188014400,0.18609999999999999],[1188100800,0.18609999999999999],[1188187200,0.18609999999999999],[1188273600,0.18809999999999999],[1188360000,0.18210000000000001],[1188446400,0.1832],[1188532800,0.18279999999999999],[1188619200,0.18509999999999999],[1188705600,0.18509999999999999],[1188792000,0.18509999999999999],[1188878400,0.18509999999999999],[1188964800,0.18479999999999999],[1189051200,0.18140000000000001],[1189137600,0.18190000000000001],[1189224000,0.1812],[1189310400,0.1812],[1189396800,0.1812],[1189483200,0.17960000000000001],[1189569600,0.1817],[1189656000,0.17860000000000001],[1189742400,0.17910000000000001],[1189828800,0.17380000000000001],[1189915200,0.17380000000000001],[1190001600,0.17380000000000001],[1190088000,0.1764],[1190174400,0.18090000000000001],[1190260800,0.17949999999999999],[1190347200,0.17799999999999999],[1190433600,null],[1193889600,0.18440000000000001],[1193976000,0.17699999999999999],[1194062400,null],[1194930000,0.17380000000000001],[1195016400,null],[1195275600,0.1787],[1195362000,0.1787],[1195448400,0.1787],[1195534800,null],[1195621200,0.17699999999999999],[1195707600,0.1736],[1195794000,0.1736],[1195880400,null],[1196139600,0.17349999999999999],[1196226000,null],[1196312400,0.17899999999999999],[1196398800,0.1794],[1196485200,0.18390000000000001],[1196571600,0.18390000000000001],[1196658000,0.18390000000000001],[1196744400,null],[1197090000,0.18779999999999999],[1197176400,0.18779999999999999],[1197262800,0.18779999999999999],[1197349200,0.18809999999999999],[1197435600,null],[1197954000,0.1794],[1198040400,null],[1198558800,0.18360000000000001],[1198645200,0.18360000000000001],[1198731600,0.1827],[1198818000,0.18410000000000001],[1198904400,0.1847],[1198990800,0.1847],[1199077200,0.1847],[1199163600,0.1812],[1199250000,0.1812],[1199336400,null],[1231995600,0.17280000000000001],[1232082000,0.17519999999999999],[1232168400,0.1774],[1232254800,0.1774],[1232341200,0.1774],[1232427600,0.1774],[1232514000,0.17419999999999999],[1232600400,0.17749999999999999],[1232686800,0.1802],[1232773200,0.17369999999999999],[1232859600,0.17369999999999999],[1232946000,0.17369999999999999],[1233032400,0.1762],[1233118800,0.1762],[1233205200,0.1817],[1233291600,0.1777],[1233378000,0.17369999999999999],[1233464400,0.17369999999999999],[1233550800,0.17369999999999999],[1233637200,0.17449999999999999],[1233723600,0.17879999999999999],[1233810000,0.18079999999999999],[1233896400,0.18340000000000001],[1233982800,0.18559999999999999],[1234069200,0.18559999999999999],[1234155600,0.18559999999999999],[1234242000,0.1852],[1234328400,0.1789],[1234414800,0.1779],[1234501200,0.18010000000000001],[1234587600,0.1762],[1234674000,0.1762],[1234760400,0.1762],[1234846800,0.1762],[1234933200,0.1696],[1235019600,0.16980000000000001],[1235106000,0.1673],[1235192400,0.1701],[1235278800,0.1701],[1235365200,0.1701],[1235451600,0.16470000000000001],[1235538000,0.16789999999999999],[1235624400,null],[1264222800,0.16450000000000001],[1264309200,0.16450000000000001],[1264395600,0.16450000000000001],[1264482000,0.16739999999999999],[1264568400,0.16930000000000001],[1264654800,0.16800000000000001],[1264741200,0.16769999999999999],[1264827600,0.1671],[1264914000,0.1671],[1265000400,0.1671],[1265086800,0.1709],[1265173200,0.17630000000000001],[1265259600,0.17469999999999999],[1265346000,0.16869999999999999],[1265432400,0.1666],[1265518800,0.1666],[1265605200,0.1666],[1265691600,0.16569999999999999],[1265778000,0.16750000000000001],[1265864400,0.16750000000000001],[1265950800,0.16919999999999999],[1266037200,null],[1267160400,0.1716],[1267246800,0.17150000000000001],[1267333200,0.17150000000000001],[1267419600,0.17150000000000001],[1267506000,null],[1273204800,0.18090000000000001],[1273291200,0.17730000000000001],[1273377600,0.17730000000000001],[1273464000,0.17730000000000001],[1273550400,0.1837],[1273636800,0.1835],[1273723200,0.18559999999999999],[1273809600,0.1832],[1273896000,0.182],[1273982400,0.182],[1274068800,0.182],[1274155200,0.18260000000000001],[1274241600,0.18229999999999999],[1274328000,0.184],[1274414400,0.18079999999999999],[1274500800,0.1825],[1274587200,0.1825],[1274673600,0.1825],[1274760000,0.18129999999999999],[1274846400,0.18010000000000001],[1274932800,0.17979999999999999],[1275019200,0.18609999999999999],[1275105600,0.1837],[1275192000,0.1837],[1275278400,0.1837],[1275364800,0.1837],[1275451200,0.182],[1275537600,0.188],[1275624000,0.18940000000000001],[1275710400,0.18210000000000001],[1275796800,0.18210000000000001],[1275883200,0.18210000000000001],[1275969600,0.1832],[1276056000,0.18490000000000001],[1276142400,0.18629999999999999],[1276228800,0.19059999999999999],[1276315200,0.19089999999999999],[1276401600,0.19089999999999999],[1276488000,0.19089999999999999],[1276574400,0.192],[1276660800,0.19420000000000001],[1276747200,0.19600000000000001],[1276833600,0.19689999999999999],[1276920000,0.19450000000000001],[1277006400,0.19450000000000001],[1277092800,0.19450000000000001],[1277179200,0.1943],[1277265600,0.191],[1277352000,0.1905],[1277438400,0.18840000000000001],[1277524800,0.18840000000000001],[1277611200,0.18840000000000001],[1277697600,0.18840000000000001],[1277784000,0.19259999999999999],[1277870400,0.18770000000000001],[1277956800,0.18720000000000001],[1278043200,0.1835],[1278129600,0.18360000000000001],[1278216000,0.18360000000000001],[1278302400,0.18360000000000001],[1278388800,0.18360000000000001],[1278475200,0.18859999999999999],[1278561600,0.19209999999999999],[1278648000,0.1918],[1278734400,0.1908],[1278820800,0.1908],[1278907200,0.1908],[1278993600,0.1913],[1279080000,0.19350000000000001],[1279166400,0.19639999999999999],[1279252800,0.19670000000000001],[1279339200,0.19350000000000001],[1279425600,0.19350000000000001],[1279512000,0.19350000000000001],[1279598400,0.193],[1279684800,0.1948],[1279771200,0.1933],[1279857600,0.17860000000000001],[1279944000,0.18310000000000001],[1280030400,0.18310000000000001],[1280116800,0.18310000000000001],[1280203200,0.182],[1280289600,null],[1280548800,0.18049999999999999],[1280635200,0.18049999999999999],[1280721600,0.18049999999999999],[1280808000,0.18529999999999999],[1280894400,0.1817],[1280980800,null],[1286510400,0.1918],[1286596800,null],[1288238400,0.19900000000000001],[1288324800,0.20019999999999999],[1288411200,null],[1301112000,0.1835],[1301198400,0.1835],[1301284800,0.1835],[1301371200,0.1835],[1301457600,0.1855],[1301544000,0.18410000000000001],[1301630400,null],[1301716800,0.18840000000000001],[1301803200,0.18840000000000001],[1301889600,0.18840000000000001],[1301976000,0.18970000000000001],[1302062400,0.1895],[1302148800,0.18920000000000001],[1302235200,0.18920000000000001],[1302321600,0.18790000000000001],[1302408000,0.18790000000000001],[1302494400,0.18790000000000001],[1302580800,0.188],[1302667200,0.18629999999999999],[1302753600,0.18629999999999999],[1302840000,0.18590000000000001],[1302926400,null],[1303185600,0.18479999999999999],[1303272000,0.18679999999999999],[1303358400,0.19],[1303444800,0.19009999999999999],[1303531200,0.19009999999999999],[1303617600,0.19009999999999999],[1303704000,0.19009999999999999],[1303790400,0.1913],[1303876800,0.19209999999999999],[1303963200,0.19670000000000001],[1304049600,null],[1304481600,0.19450000000000001],[1304568000,0.1928],[1304654400,0.1933],[1304740800,0.19570000000000001],[1304827200,0.19570000000000001],[1304913600,0.19570000000000001],[1305000000,0.19869999999999999],[1305086400,0.1981],[1305172800,0.1978],[1305259200,0.19900000000000001],[1305345600,0.19689999999999999],[1305432000,0.19689999999999999],[1305518400,0.19689999999999999],[1305604800,0.19939999999999999],[1305691200,0.1986],[1305777600,0.19750000000000001],[1305864000,0.19719999999999999],[1305950400,0.1963],[1306036800,0.1963],[1306123200,0.1963],[1306209600,0.1953],[1306296000,0.19350000000000001],[1306382400,0.19589999999999999],[1306468800,0.19450000000000001],[1306555200,null],[1307419200,0.18940000000000001],[1307505600,0.1918],[1307592000,0.1928],[1307678400,0.19600000000000001],[1307764800,0.19339999999999999],[1307851200,0.19339999999999999],[1307937600,0.19339999999999999],[1308024000,0.19289999999999999],[1308110400,0.19500000000000001],[1308196800,0.19350000000000001],[1308283200,0.19289999999999999],[1308369600,0.19270000000000001],[1308456000,0.19270000000000001],[1308542400,0.19270000000000001],[1308628800,0.1951],[1308715200,0.19570000000000001],[1308801600,0.19359999999999999],[1308888000,0.19350000000000001],[1308974400,0.187],[1309060800,0.187],[1309147200,0.187],[1309233600,0.189],[1309320000,0.1928],[1309406400,0.193],[1309492800,0.19489999999999999],[1309579200,0.19869999999999999],[1309665600,0.19869999999999999],[1309752000,0.19869999999999999],[1309838400,0.19869999999999999],[1309924800,0.1993],[1310011200,0.2026],[1310097600,0.20269999999999999],[1310184000,0.20019999999999999],[1310270400,0.20019999999999999],[1310356800,0.20019999999999999],[1310443200,0.19800000000000001],[1310529600,0.19769999999999999],[1310616000,0.19670000000000001],[1310702400,0.1966],[1310788800,0.19570000000000001],[1310875200,0.19570000000000001],[1310961600,0.19570000000000001],[1311048000,0.1925],[1311134400,0.1958],[1311220800,0.19520000000000001],[1311307200,null],[1313121600,0.17780000000000001],[1313208000,0.18290000000000001],[1313294400,0.18290000000000001],[1313380800,0.18290000000000001],[1313467200,0.185],[1313553600,0.18410000000000001],[1313640000,0.185],[1313726400,0.1797],[1313812800,0.1789],[1313899200,0.1789],[1313985600,0.1789],[1314072000,0.17829999999999999],[1314158400,0.1825],[1314244800,0.183],[1314331200,0.18049999999999999],[1314417600,0.1845],[1314504000,0.1845],[1314590400,0.1845],[1314676800,0.18759999999999999],[1314763200,0.18759999999999999],[1314849600,0.18990000000000001],[1314936000,0.19020000000000001],[1315022400,0.18690000000000001],[1315108800,0.18690000000000001],[1315195200,0.18690000000000001],[1315281600,0.18690000000000001],[1315368000,0.188],[1315454400,0.19259999999999999],[1315540800,0.1918],[1315627200,0.184],[1315713600,0.184],[1315800000,0.184],[1315886400,0.18290000000000001],[1315972800,0.1847],[1316059200,0.18770000000000001],[1316145600,null],[1316232000,0.19040000000000001],[1316318400,0.19040000000000001],[1316404800,0.19040000000000001],[1316491200,0.191],[1316577600,0.19389999999999999],[1316664000,0.18590000000000001],[1316750400,0.1832],[1316836800,0.1817],[1316923200,0.1817],[1317009600,0.1817],[1317096000,0.18890000000000001],[1317182400,0.18959999999999999],[1317268800,0.18820000000000001],[1317355200,0.18340000000000001],[1317441600,0.1797],[1317528000,0.1797],[1317614400,0.1797],[1317700800,0.1729],[1317787200,null],[1319256000,0.1958],[1319342400,0.1958],[1319428800,0.1958],[1319515200,0.20000000000000001],[1319601600,0.19409999999999999],[1319688000,0.20039999999999999],[1319774400,0.20649999999999999],[1319860800,0.2077],[1319947200,0.2077],[1320033600,0.2077],[1320120000,0.1996],[1320206400,0.19539999999999999],[1320292800,0.1951],[1320379200,null],[1325653200,0.1699],[1325739600,0.17100000000000001],[1325826000,0.17180000000000001],[1325912400,0.17269999999999999],[1325998800,0.17269999999999999],[1326085200,0.17269999999999999],[1326171600,0.17230000000000001],[1326258000,0.17430000000000001],[1326344400,null],[1388725200,0.16070000000000001],[1388811600,0.15989999999999999],[1388898000,0.15989999999999999],[1388984400,0.15989999999999999],[1389070800,0.1595],[1389157200,0.16070000000000001],[1389243600,0.16209999999999999],[1389330000,0.16289999999999999],[1389416400,0.16270000000000001],[1389502800,0.16270000000000001],[1389589200,0.16270000000000001],[1389675600,0.16070000000000001],[1389762000,0.16],[1389848400,0.15920000000000001],[1389934800,0.15840000000000001],[1390021200,0.15820000000000001],[1390107600,0.15820000000000001],[1390194000,0.15820000000000001],[1390280400,0.15820000000000001],[1390366800,0.15790000000000001],[1390453200,0.15679999999999999],[1390539600,0.155],[1390626000,0.14949999999999999],[1390712400,0.14949999999999999],[1390798800,0.14949999999999999],[1390885200,0.14960000000000001],[1390971600,0.1515],[1391058000,0.15090000000000001],[1391144400,0.152],[1391230800,0.151],[1391317200,0.151],[1391403600,0.151],[1391490000,0.1469],[1391576400,0.14610000000000001],[1391662800,null],[1391749200,0.1484],[1391835600,0.15140000000000001],[1391922000,0.15140000000000001],[1392008400,0.15140000000000001],[1392094800,0.15040000000000001],[1392181200,0.1532],[1392267600,0.15379999999999999],[1392354000,0.1545],[1392440400,0.15479999999999999],[1392526800,0.15479999999999999],[1392613200,0.15479999999999999],[1392699600,0.15479999999999999],[1392786000,0.15490000000000001],[1392872400,0.15429999999999999],[1392958800,0.1545],[1393045200,0.154],[1393131600,0.154],[1393218000,0.154],[1393304400,0.1545],[1393390800,0.1547],[1393477200,0.153],[1393563600,0.152],[1393650000,null],[1394082000,0.15329999999999999],[1394168400,null],[1394254800,0.154],[1394341200,0.154],[1394424000,0.154],[1394510400,0.1537],[1394596800,null],[1394769600,0.1507],[1394856000,0.14999999999999999],[1394942400,0.14999999999999999],[1395028800,0.14999999999999999],[1395115200,null],[1400212800,0.16209999999999999],[1400299200,0.16420000000000001],[1400385600,0.16420000000000001],[1400472000,0.16420000000000001],[1400558400,0.1663],[1400644800,0.1673],[1400731200,0.17030000000000001],[1400817600,0.17130000000000001],[1400904000,0.1714],[1400990400,0.1714],[1401076800,0.1714],[1401163200,0.1714],[1401249600,0.17249999999999999],[1401336000,0.17349999999999999],[1401422400,0.17510000000000001],[1401508800,0.17560000000000001],[1401595200,0.17560000000000001],[1401681600,0.17560000000000001],[1401768000,0.17660000000000001],[1401854400,0.17699999999999999],[1401940800,0.17849999999999999],[1402027200,0.17499999999999999],[1402113600,0.17399999999999999],[1402200000,0.17399999999999999],[1402286400,0.17399999999999999],[1402372800,0.17030000000000001],[1402459200,0.16930000000000001],[1402545600,0.16930000000000001],[1402632000,0.16750000000000001],[1402718400,0.1686],[1402804800,0.1686],[1402891200,0.1686],[1402977600,0.16750000000000001],[1403064000,0.1673],[1403150400,0.16839999999999999],[1403236800,0.1681],[1403323200,0.16880000000000001],[1403409600,0.16880000000000001],[1403496000,0.16880000000000001],[1403582400,0.16930000000000001],[1403668800,0.16980000000000001],[1403755200,0.17000000000000001],[1403841600,0.1699],[1403928000,0.1694],[1404014400,0.1694],[1404100800,0.1694],[1404187200,0.16830000000000001],[1404273600,null],[1404792000,0.17080000000000001],[1404878400,0.17119999999999999],[1404964800,0.17219999999999999],[1405051200,0.17230000000000001],[1405137600,0.17269999999999999],[1405224000,0.17269999999999999],[1405310400,0.17269999999999999],[1405396800,null],[1405656000,0.1731],[1405742400,null],[1406088000,0.1754],[1406174400,0.17680000000000001],[1406260800,0.1827],[1406347200,0.1835],[1406433600,0.1835],[1406520000,0.1835],[1406606400,0.18579999999999999],[1406692800,0.18509999999999999],[1406779200,0.18529999999999999],[1406865600,0.1827],[1406952000,0.1842],[1407038400,0.1842],[1407124800,0.1842],[1407211200,0.18559999999999999],[1407297600,0.18260000000000001],[1407384000,0.17960000000000001],[1407470400,0.17699999999999999],[1407556800,0.17949999999999999],[1407643200,0.17949999999999999],[1407729600,0.17949999999999999],[1407816000,0.1797],[1407902400,0.1802],[1407988800,0.18099999999999999],[1408075200,0.18340000000000001],[1408161600,0.1832],[1408248000,0.1832],[1408334400,0.1832],[1408420800,0.184],[1408507200,0.18529999999999999],[1408593600,0.18609999999999999],[1408680000,0.1867],[1408766400,0.18540000000000001],[1408852800,0.18540000000000001],[1408939200,0.18540000000000001],[1409025600,0.18659999999999999],[1409112000,0.1852],[1409198400,0.18440000000000001],[1409284800,0.1857],[1409371200,0.18709999999999999],[1409457600,0.18709999999999999],[1409544000,0.18709999999999999],[1409630400,0.18709999999999999],[1409716800,0.1857],[1409803200,0.18729999999999999],[1409889600,0.1875],[1409976000,0.18990000000000001],[1410062400,0.18990000000000001],[1410148800,0.18990000000000001],[1410235200,0.1898],[1410321600,0.18909999999999999],[1410408000,0.1888],[1410494400,0.18690000000000001],[1410580800,0.18609999999999999],[1410667200,0.18609999999999999],[1410753600,0.18609999999999999],[1410840000,0.1855],[1410926400,0.187],[1411012800,0.185],[1411099200,0.18729999999999999],[1411185600,0.18859999999999999],[1411272000,0.18859999999999999],[1411358400,0.18859999999999999],[1411444800,0.18840000000000001],[1411531200,0.18709999999999999],[1411617600,0.19070000000000001],[1411704000,0.18820000000000001],[1411790400,0.1888],[1411876800,0.1888],[1411963200,0.1888],[1412049600,0.18859999999999999],[1412136000,0.18870000000000001],[1412222400,0.18690000000000001],[1412308800,0.18659999999999999],[1412395200,0.18959999999999999],[1412481600,0.18959999999999999],[1412568000,0.18959999999999999],[1412654400,0.1888],[1412740800,0.1857],[1412827200,0.1903],[1412913600,0.18770000000000001],[1413000000,0.18679999999999999],[1413086400,0.18679999999999999],[1413172800,0.18679999999999999],[1413259200,0.18229999999999999],[1413345600,0.18379999999999999],[1413432000,0.18110000000000001],[1413518400,0.1774],[1413604800,0.1812],[1413691200,0.1812],[1413777600,0.1812],[1413864000,0.18060000000000001],[1413950400,0.18490000000000001],[1414036800,0.1852],[1414123200,0.1875],[1414209600,0.19070000000000001],[1414296000,0.19070000000000001],[1414382400,0.19070000000000001],[1414468800,0.19350000000000001],[1414555200,0.19339999999999999],[1414641600,0.193],[1414728000,0.20619999999999999],[1414814400,0.20810000000000001],[1414900800,0.20810000000000001],[1414990800,0.20810000000000001],[1415077200,0.21149999999999999],[1415163600,0.2145],[1415250000,0.215],[1415336400,0.21410000000000001],[1415422800,0.21279999999999999],[1415509200,0.21279999999999999],[1415595600,0.21279999999999999],[1415682000,0.21560000000000001],[1415768400,0.21659999999999999],[1415854800,0.21809999999999999],[1415941200,0.2205],[1416027600,0.2198],[1416114000,0.2198],[1416200400,0.2198],[1416286800,0.22140000000000001],[1416373200,0.22389999999999999],[1416459600,0.22420000000000001],[1416546000,0.22220000000000001],[1416632400,0.2228],[1416718800,0.2228],[1416805200,0.2228],[1416891600,0.22509999999999999],[1416978000,0.22600000000000001],[1417064400,0.22570000000000001],[1417150800,0.22570000000000001],[1417237200,0.2301],[1417323600,0.2301],[1417410000,0.2301],[1417496400,0.2306],[1417582800,0.23269999999999999],[1417669200,0.23250000000000001],[1417755600,0.2326],[1417842000,0.2324],[1417928400,0.2324],[1418014800,0.2324],[1418101200,0.2339],[1418187600,0.2306],[1418274000,0.2266],[1418360400,0.23119999999999999],[1418446800,0.22539999999999999],[1418533200,0.22539999999999999],[1418619600,0.22539999999999999],[1418706000,0.22509999999999999],[1418792400,0.22109999999999999],[1418878800,0.224],[1418965200,0.22839999999999999],[1419051600,0.23000000000000001],[1419138000,0.23000000000000001],[1419224400,0.23000000000000001],[1419310800,0.2303],[1419397200,0.2296],[1419483600,0.2296],[1419570000,0.2296],[1419656400,0.22900000000000001],[1419742800,0.22900000000000001],[1419829200,0.22900000000000001],[1419915600,0.2298],[1420002000,0.2283],[1420088400,0.2233],[1420174800,0.2233],[1420261200,null],[1420606800,0.15629999999999999],[1420693200,0.15970000000000001],[1420779600,0.1605],[1420866000,0.16139999999999999],[1420952400,0.16139999999999999],[1421038800,0.16139999999999999],[1421125200,0.1565],[1421211600,0.1578],[1421298000,0.15809999999999999],[1421384400,0.1578],[1421470800,0.1595],[1421557200,0.1595],[1421643600,0.1595],[1421730000,0.1595],[1421816400,0.1605],[1421902800,0.16239999999999999],[1421989200,0.16489999999999999],[1422075600,0.1653],[1422162000,0.1653],[1422248400,0.1653],[1422334800,0.16669999999999999],[1422421200,0.16550000000000001],[1422507600,0.16569999999999999],[1422594000,0.16589999999999999],[1422680400,0.16320000000000001],[1422766800,0.16320000000000001],[1422853200,0.16320000000000001],[1422939600,0.1638],[1423026000,0.16500000000000001],[1423112400,0.1651],[1423198800,0.16520000000000001],[1423285200,0.16569999999999999],[1423371600,0.16569999999999999],[1423458000,0.16569999999999999],[1423544400,0.1633],[1423630800,0.16650000000000001],[1423717200,0.16969999999999999],[1423803600,0.1721],[1423890000,0.17249999999999999],[1423976400,0.17249999999999999],[1424062800,0.17249999999999999],[1424149200,0.17249999999999999],[1424235600,0.17330000000000001],[1424322000,0.17330000000000001],[1424408400,0.17380000000000001],[1424494800,0.17599999999999999],[1424581200,0.17599999999999999],[1424667600,0.17599999999999999],[1424754000,0.17780000000000001],[1424840400,0.1784],[1424926800,0.1777],[1425013200,0.17680000000000001],[1425099600,0.17660000000000001],[1425186000,0.17660000000000001],[1425272400,0.17660000000000001],[1425358800,0.1767],[1425445200,0.1767],[1425531600,0.17730000000000001],[1425618000,0.17730000000000001],[1425704400,0.1739],[1425790800,0.1739],[1425873600,0.1739],[1425960000,0.1764],[1426046400,0.1749],[1426132800,0.17580000000000001],[1426219200,0.1789],[1426305600,0.1799],[1426392000,0.1799],[1426478400,0.1799],[1426564800,0.18859999999999999],[1426651200,0.18809999999999999],[1426737600,0.19170000000000001],[1426824000,0.19139999999999999],[1426910400,0.1948],[1426996800,0.1948],[1427083200,0.1948],[1427169600,0.19400000000000001],[1427256000,0.19350000000000001],[1427342400,0.191],[1427428800,0.19040000000000001],[1427515200,0.19220000000000001],[1427601600,0.19220000000000001],[1427688000,0.19220000000000001],[1427774400,0.19339999999999999],[1427860800,0.19239999999999999],[1427947200,0.18909999999999999],[1428033600,0.1898],[1428120000,0.1898],[1428206400,0.1898],[1428292800,0.1898],[1428379200,0.1905],[1428465600,0.1905],[1428552000,0.191],[1428638400,0.1923],[1428724800,0.19520000000000001],[1428811200,0.19520000000000001],[1428897600,0.19520000000000001],[1428984000,0.1918],[1429070400,0.19189999999999999],[1429156800,0.1908],[1429243200,0.19139999999999999],[1429329600,0.1898],[1429416000,0.1898],[1429502400,0.1898],[1429588800,0.19109999999999999],[1429675200,0.1918],[1429761600,0.192],[1429848000,0.19420000000000001],[1429934400,0.1946],[1430020800,0.1946],[1430107200,0.1946],[1430193600,0.19289999999999999],[1430280000,0.19239999999999999],[1430366400,0.18970000000000001],[1430452800,0.19370000000000001],[1430539200,0.1951],[1430625600,0.1951],[1430712000,0.1951],[1430798400,0.19589999999999999],[1430884800,0.19520000000000001],[1430971200,0.19350000000000001],[1431057600,0.19400000000000001],[1431144000,0.1971],[1431230400,0.1971],[1431316800,0.1971],[1431403200,0.1961],[1431489600,0.19620000000000001],[1431576000,0.1946],[1431662400,0.1961],[1431748800,0.19539999999999999],[1431835200,0.19539999999999999],[1431921600,0.19539999999999999],[1432008000,0.19350000000000001],[1432094400,0.19670000000000001],[1432180800,0.19589999999999999],[1432267200,0.1948],[1432353600,0.19450000000000001],[1432440000,0.19450000000000001],[1432526400,0.19450000000000001],[1432612800,0.19450000000000001],[1432699200,0.19259999999999999],[1432785600,0.19350000000000001],[1432872000,0.1928],[1432958400,0.191],[1433044800,0.191],[1433131200,0.191],[1433217600,0.19220000000000001],[1433304000,0.19059999999999999],[1433390400,0.1898],[1433476800,0.18820000000000001],[1433563200,0.18720000000000001],[1433649600,0.18720000000000001],[1433736000,0.18720000000000001],[1433822400,0.18479999999999999],[1433908800,0.1832],[1433995200,0.1825],[1434081600,0.1857],[1434168000,0.18410000000000001],[1434254400,0.18410000000000001],[1434340800,0.18410000000000001],[1434427200,0.18390000000000001],[1434513600,0.18529999999999999],[1434600000,0.18590000000000001],[1434686400,0.18709999999999999],[1434772800,0.1867],[1434859200,0.1867],[1434945600,0.1867],[1435032000,0.18679999999999999],[1435118400,0.18679999999999999],[1435204800,0.18260000000000001],[1435291200,0.1792],[1435377600,0.18010000000000001],[1435464000,0.18010000000000001],[1435550400,0.18010000000000001],[1435636800,0.17749999999999999],[1435723200,0.1777],[1435809600,0.18090000000000001],[1435896000,0.18060000000000001],[1435982400,0.18060000000000001],[1436068800,0.18060000000000001],[1436155200,0.18060000000000001],[1436241600,0.18210000000000001],[1436328000,0.18410000000000001],[1436414400,0.18240000000000001],[1436500800,0.1837],[1436587200,0.185],[1436673600,0.185],[1436760000,0.185],[1436846400,0.18640000000000001],[1436932800,0.18640000000000001],[1437019200,0.18709999999999999],[1437105600,0.1895],[1437192000,0.19189999999999999],[1437278400,0.19189999999999999],[1437364800,0.19189999999999999],[1437451200,0.19409999999999999],[1437537600,0.19270000000000001],[1437624000,0.19370000000000001],[1437710400,0.18579999999999999],[1437796800,0.184],[1437883200,0.184],[1437969600,0.184],[1438056000,0.182],[1438142400,0.18429999999999999],[1438228800,0.1845],[1438315200,0.17899999999999999],[1438401600,0.1804],[1438488000,0.1804],[1438574400,0.1804],[1438660800,0.18060000000000001],[1438747200,0.1812],[1438833600,0.18379999999999999],[1438920000,0.17999999999999999],[1439006400,0.1792],[1439092800,0.1792],[1439179200,0.1792],[1439265600,0.17979999999999999],[1439352000,0.18010000000000001],[1439438400,0.17960000000000001],[1439524800,0.1797],[1439611200,0.17979999999999999],[1439697600,0.17979999999999999],[1439784000,0.17979999999999999],[1439870400,0.1812],[1439956800,0.18229999999999999],[1440043200,0.1842],[1440129600,0.17929999999999999],[1440216000,0.17369999999999999],[1440302400,0.17369999999999999],[1440388800,0.17369999999999999],[1440475200,0.16719999999999999],[1440561600,0.1638],[1440648000,0.1714],[1440734400,0.1731],[1440820800,0.17150000000000001],[1440907200,0.17150000000000001],[1440993600,0.17150000000000001],[1441080000,0.1691],[1441166400,0.16639999999999999],[1441252800,0.16869999999999999],[1441339200,0.16850000000000001],[1441425600,0.1653],[1441512000,0.1653],[1441598400,0.1653],[1441684800,0.1653],[1441771200,0.1699],[1441857600,0.16889999999999999],[1441944000,0.17119999999999999],[1442030400,0.17519999999999999],[1442116800,0.17519999999999999],[1442203200,0.17519999999999999],[1442289600,0.17499999999999999],[1442376000,0.1772],[1442462400,0.1792],[1442548800,0.17929999999999999],[1442635200,0.17680000000000001],[1442721600,0.17680000000000001],[1442808000,0.17680000000000001],[1442894400,0.17630000000000001],[1442980800,0.17280000000000001],[1443067200,0.17199999999999999],[1443153600,0.1704],[1443240000,0.1694],[1443326400,0.1694],[1443412800,0.1694],[1443499200,0.16309999999999999],[1443585600,0.16270000000000001],[1443672000,0.1636],[1443758400,0.1633],[1443844800,0.16439999999999999],[1443931200,0.16439999999999999],[1444017600,0.16439999999999999],[1444104000,0.16470000000000001],[1444190400,0.16089999999999999],[1444276800,0.16020000000000001],[1444363200,0.16159999999999999],[1444449600,0.16009999999999999],[1444536000,0.16009999999999999],[1444622400,0.16009999999999999],[1444708800,0.16189999999999999],[1444795200,0.1628],[1444881600,0.16109999999999999],[1444968000,0.16170000000000001],[1445054400,0.16420000000000001],[1445140800,0.16420000000000001],[1445227200,0.16420000000000001],[1445313600,0.1636],[1445400000,0.161],[1445486400,0.1608],[1445572800,0.16239999999999999],[1445659200,0.1623],[1445745600,0.1623],[1445832000,0.1623],[1445918400,0.16339999999999999],[1446004800,0.17100000000000001],[1446091200,0.1694],[1446177600,0.1691],[1446264000,0.16869999999999999],[1446350400,0.16869999999999999],[1446440400,0.16869999999999999],[1446526800,0.1701],[1446613200,0.1696],[1446699600,0.16839999999999999],[1446786000,0.16980000000000001],[1446872400,0.1676],[1446958800,0.1676],[1447045200,0.1676],[1447131600,0.16700000000000001],[1447218000,0.1701],[1447304400,0.16930000000000001],[1447390800,0.1673],[1447477200,0.16569999999999999],[1447563600,0.16569999999999999],[1447650000,0.16569999999999999],[1447736400,0.16800000000000001],[1447822800,0.1711],[1447909200,0.17399999999999999],[1447995600,0.17269999999999999],[1448082000,0.1724],[1448168400,0.1724],[1448254800,0.1724],[1448341200,0.1704],[1448427600,0.1696],[1448514000,0.16980000000000001],[1448600400,0.16980000000000001],[1448686800,0.16839999999999999],[1448773200,0.16839999999999999],[1448859600,0.16839999999999999],[1448946000,0.16789999999999999],[1449032400,0.1701],[1449118800,0.16889999999999999],[1449205200,0.1681],[1449291600,0.1721],[1449378000,0.1721],[1449464400,0.1721],[1449550800,0.17249999999999999],[1449637200,0.17249999999999999],[1449723600,0.17280000000000001],[1449810000,0.17499999999999999],[1449896400,0.17499999999999999],[1449982800,0.17499999999999999],[1450069200,0.17499999999999999],[1450155600,0.17710000000000001],[1450242000,0.17549999999999999],[1450328400,0.1757],[1450414800,0.1757],[1450501200,0.17380000000000001],[1450587600,0.17380000000000001],[1450674000,0.17380000000000001],[1450760400,0.1759],[1450846800,0.1772],[1450933200,0.17899999999999999],[1451019600,0.17879999999999999],[1451106000,0.17879999999999999],[1451192400,0.17879999999999999],[1451278800,0.17879999999999999],[1451365200,0.17979999999999999],[1451451600,0.18129999999999999],[1451538000,0.18149999999999999],[1451624400,0.1784],[1451710800,0.1784],[1451797200,0.1784],[1451883600,0.1784],[1451970000,null],[1483506000,0.17519999999999999],[1483592400,0.1789],[1483678800,0.1769],[1483765200,0.18010000000000001],[1483851600,0.18010000000000001],[1483938000,0.18010000000000001],[1484024400,0.18049999999999999],[1484110800,0.17610000000000001],[1484197200,0.17119999999999999],[1484283600,0.17630000000000001],[1484370000,0.17680000000000001],[1484456400,0.17680000000000001],[1484542800,0.17680000000000001],[1484629200,0.17680000000000001],[1484715600,0.18079999999999999],[1484802000,0.18010000000000001],[1484888400,0.18049999999999999],[1484974800,0.17660000000000001],[1485061200,0.17660000000000001],[1485147600,0.17660000000000001],[1485234000,0.17960000000000001],[1485320400,0.1792],[1485406800,0.1817],[1485493200,0.17680000000000001],[1485579600,0.17430000000000001],[1485666000,0.17430000000000001],[1485752400,0.17430000000000001],[1485838800,0.17760000000000001],[1485925200,0.18509999999999999],[1486011600,0.1875],[1486098000,0.18559999999999999],[1486184400,0.18859999999999999],[1486270800,0.18859999999999999],[1486357200,0.18859999999999999],[1486443600,0.19],[1486530000,0.1903],[1486616400,0.19259999999999999],[1486702800,0.19289999999999999],[1486789200,0.1915],[1486875600,0.1915],[1486962000,0.1915],[1487048400,0.19120000000000001],[1487134800,0.19170000000000001],[1487221200,0.19220000000000001],[1487307600,0.19159999999999999],[1487394000,0.1925],[1487480400,0.1925],[1487566800,0.1925],[1487653200,0.1925],[1487739600,0.19350000000000001],[1487826000,0.1948],[1487912400,0.1961],[1487998800,0.19769999999999999],[1488085200,0.19769999999999999],[1488171600,0.19769999999999999],[1488258000,0.1953],[1488344400,0.1963],[1488430800,0.19869999999999999],[1488517200,0.1978],[1488603600,0.19769999999999999],[1488690000,0.19769999999999999],[1488776400,0.19769999999999999],[1488862800,0.19409999999999999],[1488949200,0.19159999999999999],[1489035600,0.19289999999999999],[1489122000,0.19270000000000001],[1489208400,0.1928],[1489294800,0.1928],[1489377600,0.1928],[1489464000,0.19409999999999999],[1489550400,0.19289999999999999],[1489636800,0.1951],[1489723200,0.1908],[1489809600,0.1888],[1489896000,0.1888],[1489982400,0.1888],[1490068800,0.18759999999999999],[1490155200,0.186],[1490241600,0.18779999999999999],[1490328000,0.18720000000000001],[1490414400,0.18770000000000001],[1490500800,0.18770000000000001],[1490587200,0.18770000000000001],[1490673600,0.18840000000000001],[1490760000,0.1888],[1490846400,0.192],[1490932800,0.19109999999999999],[1491019200,0.1893],[1491105600,0.1893],[1491192000,0.1893],[1491278400,0.18740000000000001],[1491364800,0.18790000000000001],[1491451200,0.1895],[1491537600,0.19009999999999999],[1491624000,0.18940000000000001],[1491710400,0.18940000000000001],[1491796800,0.18940000000000001],[1491883200,0.19139999999999999],[1491969600,0.19020000000000001],[1492056000,0.18790000000000001],[1492142400,0.18690000000000001],[1492228800,0.18690000000000001],[1492315200,0.18690000000000001],[1492401600,0.18690000000000001],[1492488000,0.18809999999999999],[1492574400,0.17910000000000001],[1492660800,0.1769],[1492747200,0.17829999999999999],[1492833600,0.17580000000000001],[1492920000,0.17580000000000001],[1493006400,0.17580000000000001],[1493092800,null],[1493438400,0.1784],[1493524800,0.1784],[1493611200,0.1784],[1493697600,0.1799],[1493784000,0.1807],[1493870400,0.1812],[1493956800,0.19120000000000001],[1494043200,0.1893],[1494129600,0.1893],[1494216000,0.1893],[1494302400,0.1915],[1494388800,0.19389999999999999],[1494475200,0.19489999999999999],[1494561600,0.19620000000000001],[1494648000,0.1966],[1494734400,0.1966],[1494820800,0.1966],[1494907200,0.19900000000000001],[1494993600,0.1976],[1495080000,0.19170000000000001],[1495166400,0.1928],[1495252800,0.1993],[1495339200,0.1993],[1495425600,0.1993],[1495512000,0.2011],[1495598400,0.20050000000000001],[1495684800,0.20269999999999999],[1495771200,0.20660000000000001],[1495857600,0.20619999999999999],[1495944000,0.20619999999999999],[1496030400,0.20619999999999999],[1496116800,0.20619999999999999],[1496203200,0.2074],[1496289600,0.20949999999999999],[1496376000,0.21310000000000001],[1496462400,0.2132],[1496548800,0.2132],[1496635200,0.2132],[1496721600,0.2137],[1496808000,0.2097],[1496894400,0.2109],[1496980800,0.20910000000000001],[1497067200,0.2104],[1497153600,0.2104],[1497240000,0.2104],[1497326400,0.2112],[1497412800,0.21290000000000001],[1497499200,0.2162],[1497585600,0.21790000000000001],[1497672000,0.21360000000000001],[1497758400,0.21360000000000001],[1497844800,0.21360000000000001],[1497931200,0.21679999999999999],[1498017600,0.2152],[1498104000,0.221],[1498190400,0.2223],[1498276800,0.219],[1498363200,0.219],[1498449600,0.219],[1498536000,0.21859999999999999],[1498622400,0.21729999999999999],[1498708800,0.22],[1498795200,0.21729999999999999],[1498881600,0.21460000000000001],[1498968000,0.21460000000000001],[1499054400,0.21460000000000001],[1499140800,0.21560000000000001],[1499227200,0.21560000000000001],[1499313600,0.2172],[1499400000,0.2107],[1499486400,0.21379999999999999],[1499572800,0.21379999999999999],[1499659200,0.21379999999999999],[1499745600,0.21129999999999999],[1499832000,0.2109],[1499918400,0.2137],[1500004800,0.21340000000000001],[1500091200,0.21410000000000001],[1500177600,0.21410000000000001],[1500264000,0.21410000000000001],[1500350400,0.2132],[1500436800,0.21029999999999999],[1500523200,0.21049999999999999],[1500609600,0.21190000000000001],[1500696000,0.21060000000000001],[1500782400,0.21060000000000001],[1500868800,0.21060000000000001],[1500955200,0.21390000000000001],[1501041600,0.21790000000000001],[1501128000,0.2172],[1501214400,0.2147],[1501300800,0.21759999999999999],[1501387200,0.21759999999999999],[1501473600,0.21759999999999999],[1501560000,0.2175],[1501646400,0.21529999999999999],[1501732800,0.21310000000000001],[1501819200,null],[1513400400,0.21729999999999999],[1513486800,0.21729999999999999],[1513573200,0.21729999999999999],[1513659600,0.21390000000000001],[1513746000,0.21640000000000001],[1513832400,0.21590000000000001],[1513918800,0.21479999999999999],[1514005200,0.214],[1514091600,0.214],[1514178000,0.214],[1514264400,0.214],[1514350800,0.21460000000000001],[1514437200,0.21290000000000001],[1514523600,0.214],[1514610000,0.2104],[1514696400,0.2104],[1514782800,0.2104],[1514869200,0.2104],[1514955600,0.16800000000000001],[1515042000,0.1691],[1515128400,0.16880000000000001],[1515214800,0.1704],[1515301200,0.1704],[1515387600,0.1704],[1515474000,0.17380000000000001],[1515560400,0.17519999999999999],[1515646800,0.17399999999999999],[1515733200,0.1754],[1515819600,0.17860000000000001],[1515906000,0.17860000000000001],[1515992400,0.17860000000000001],[1516078800,0.17860000000000001],[1516165200,0.1797],[1516251600,0.18459999999999999],[1516338000,0.18379999999999999],[1516424400,0.182],[1516510800,0.182],[1516597200,0.182],[1516683600,0.18759999999999999],[1516770000,0.188],[1516856400,0.19120000000000001],[1516942800,0.19070000000000001],[1517029200,0.1933],[1517115600,0.1933],[1517202000,0.1933],[1517288400,0.19350000000000001],[1517374800,0.18840000000000001],[1517461200,0.18429999999999999],[1517547600,0.18329999999999999],[1517634000,0.17649999999999999],[1517720400,0.17649999999999999],[1517806800,0.17649999999999999],[1517893200,0.1663],[1517979600,0.1673],[1518066000,0.1706],[1518152400,0.16220000000000001],[1518238800,0.16059999999999999],[1518325200,0.16059999999999999],[1518411600,0.16059999999999999],[1518498000,0.1628],[1518584400,0.1772],[1518670800,0.1754],[1518757200,0.1792],[1518843600,0.18260000000000001],[1518930000,0.18260000000000001],[1519016400,0.18260000000000001],[1519102800,0.18260000000000001],[1519189200,0.18310000000000001],[1519275600,0.17960000000000001],[1519362000,0.17730000000000001],[1519448400,0.18160000000000001],[1519534800,0.18160000000000001],[1519621200,0.18160000000000001],[1519707600,0.18740000000000001],[1519794000,0.18090000000000001],[1519880400,0.17480000000000001],[1519966800,0.16980000000000001],[1520053200,0.16950000000000001],[1520139600,0.16950000000000001],[1520226000,0.16950000000000001],[1520312400,0.17269999999999999],[1520398800,0.17280000000000001],[1520485200,0.1736],[1520571600,0.1744],[1520658000,0.18179999999999999],[1520744400,0.18179999999999999],[1520827200,0.18179999999999999],[1520913600,0.18190000000000001],[1521000000,0.18129999999999999],[1521086400,0.17610000000000001],[1521172800,0.17299999999999999],[1521259200,0.17130000000000001],[1521345600,0.17130000000000001],[1521432000,0.17130000000000001],[1521518400,0.1643],[1521604800,null],[1524024000,0.16039999999999999],[1524110400,0.16400000000000001],[1524196800,0.16170000000000001],[1524283200,null],[1524542400,0.16009999999999999],[1524628800,0.15820000000000001],[1524715200,0.16089999999999999],[1524801600,0.1628],[1524888000,0.16350000000000001],[1524974400,0.16350000000000001],[1525060800,0.16350000000000001],[1525147200,0.1583],[1525233600,0.156],[1525320000,0.1573],[1525406400,null],[1529121600,0.156],[1529208000,0.156],[1529294400,0.156],[1529380800,null],[1539748800,0.14879999999999999],[1539835200,0.15010000000000001],[1539921600,0.14940000000000001],[1540008000,0.14940000000000001],[1540094400,0.14940000000000001],[1540180800,0.14940000000000001],[1540267200,0.14630000000000001],[1540353600,0.1467],[1540440000,null],[1542690000,0.15479999999999999],[1542776400,0.15110000000000001],[1542862800,null],[1687492800,0.19159999999999999],[1687579200,0.19120000000000001],[1687665600,0.19120000000000001],[1687752000,0.19120000000000001],[1687838400,0.1913],[1687924800,0.19309999999999999],[1688011200,0.1933],[1688097600,0.19309999999999999],[1688184000,0.1966],[1688270400,0.1966],[1688356800,0.1966],[1688443200,null],[1688616000,0.19589999999999999],[1688702400,0.1983],[1688788800,0.19409999999999999],[1688875200,0.19409999999999999],[1688961600,0.19409999999999999],[1689048000,0.19539999999999999],[1689134400,0.1961],[1689220800,0.19320000000000001],[1689307200,0.19409999999999999],[1689393600,0.1958],[1689480000,0.1958],[1689566400,0.1958],[1689652800,null],[1689912000,0.1963],[1689998400,0.1963],[1690084800,0.1963],[1690171200,0.1963],[1690257600,null],[1691121600,0.19320000000000001],[1691208000,null],[1695355200,0.19989999999999999],[1695441600,0.20119999999999999],[1695528000,0.20119999999999999],[1695614400,0.20119999999999999],[1695700800,0.2029],[1695787200,0.19939999999999999],[1695873600,null],[1696392000,0.19389999999999999],[1696478400,0.19670000000000001],[1696564800,0.19789999999999999],[1696651200,0.1978],[1696737600,0.1978],[1696824000,0.1978],[1696910400,0.20230000000000001],[1696996800,0.2041],[1697083200,0.20649999999999999],[1697169600,0.2079],[1697256000,0.21029999999999999],[1697342400,0.21029999999999999],[1697428800,0.21029999999999999],[1697515200,0.20810000000000001],[1697601600,0.2072],[1697688000,0.20999999999999999],[1697774400,0.2112],[1697860800,0.2092],[1697947200,0.2092],[1698033600,0.2092],[1698120000,0.21029999999999999],[1698206400,0.2107],[1698292800,0.2104],[1698379200,0.2077],[1698465600,0.20669999999999999],[1698552000,0.20669999999999999],[1698638400,0.20669999999999999],[1698724800,0.20399999999999999],[1698811200,0.2041],[1698897600,0.20810000000000001],[1698984000,0.21440000000000001],[1699070400,0.21490000000000001],[1699156800,0.21490000000000001],[1699246800,0.21490000000000001],[1699333200,0.21890000000000001],[1699419600,0.21729999999999999],[1699506000,0.21870000000000001],[1699592400,0.2208],[1699678800,0.223],[1699765200,0.223],[1699851600,0.223],[1699938000,0.2248],[1700024400,0.21579999999999999],[1700110800,0.21479999999999999],[1700197200,0.22109999999999999],[1700283600,0.217],[1700370000,0.217],[1700456400,0.217],[1700542800,0.21909999999999999],[1700629200,0.22409999999999999],[1700715600,0.22450000000000001],[1700802000,0.22450000000000001],[1700888400,0.22439999999999999],[1700974800,0.22439999999999999],[1701061200,0.22439999999999999],[1701147600,0.22509999999999999],[1701234000,0.22600000000000001],[1701320400,0.22309999999999999],[1701406800,0.22939999999999999],[1701493200,0.2271],[1701579600,0.2271],[1701666000,0.2271],[1701752400,0.22339999999999999],[1701838800,0.224],[1701925200,0.21929999999999999],[1702011600,0.21859999999999999],[1702098000,0.2195],[1702184400,0.2195],[1702270800,0.2195],[1702357200,0.22500000000000001],[1702443600,0.2263],[1702530000,0.223],[1702616400,null],[1741665600,0.1903],[1741752000,0.187],[1741838400,null],[1742529600,0.19270000000000001],[1742616000,0.19289999999999999],[1742702400,0.19289999999999999],[1742788800,0.19289999999999999],[1742875200,0.1925],[1742961600,0.19550000000000001],[1743048000,0.1986],[1743134400,0.1991],[1743220800,0.20119999999999999],[1743307200,0.20119999999999999],[1743393600,0.20119999999999999],[1743480000,0.2064],[1743566400,0.20710000000000001],[1743652800,0.20949999999999999],[1743739200,0.22],[1743825600,0.20610000000000001],[1743912000,0.20610000000000001],[1743998400,0.20610000000000001],[1744084800,0.20399999999999999],[1744171200,0.20649999999999999],[1744257600,0.20880000000000001],[1744344000,0.214],[1744430400,0.21820000000000001],[1744516800,0.21820000000000001],[1744603200,0.21820000000000001],[1744689600,0.21729999999999999],[1744776000,0.21679999999999999],[1744862400,0.2155],[1744948800,0.21679999999999999],[1745035200,0.21679999999999999],[1745121600,0.21679999999999999],[1745208000,0.21679999999999999],[1745294400,0.2117],[1745380800,0.21479999999999999],[1745467200,0.2137],[1745553600,0.21240000000000001],[1745640000,0.21529999999999999],[1745726400,0.21529999999999999],[1745812800,0.21529999999999999],[1745899200,0.2167],[1745985600,0.2185],[1746072000,0.22170000000000001],[1746158400,0.21970000000000001],[1746244800,0.219],[1746331200,0.219],[1746417600,0.219],[1746504000,0.22090000000000001],[1746590400,0.2223],[1746676800,0.23319999999999999],[1746763200,0.21340000000000001],[1746849600,0.214],[1746936000,0.214],[1747022400,0.214],[1747108800,0.21010000000000001],[1747195200,0.21029999999999999],[1747281600,null],[1747368000,0.21579999999999999],[1747454400,0.21970000000000001],[1747540800,0.21970000000000001],[1747627200,0.21970000000000001],[1747713600,0.221],[1747800000,0.22059999999999999],[1747886400,0.22120000000000001],[1747972800,0.21990000000000001],[1748059200,0.22239999999999999],[1748145600,0.22239999999999999],[1748232000,0.22239999999999999],[1748318400,0.22239999999999999],[1748404800,0.222],[1748491200,0.2185],[1748577600,0.21870000000000001],[1748664000,0.22170000000000001],[1748750400,0.22170000000000001],[1748836800,0.22170000000000001],[1748923200,0.22309999999999999],[1749009600,0.22009999999999999],[1749096000,0.218],[1749182400,0.21740000000000001],[1749268800,0.21440000000000001],[1749355200,0.21440000000000001],[1749441600,0.21440000000000001],[1749528000,null],[1749700800,0.21129999999999999],[1749787200,0.2198],[1749873600,0.22270000000000001],[1749960000,0.22270000000000001],[1750046400,0.22270000000000001],[1750132800,0.219],[1750219200,0.2208],[1750305600,0.222],[1750392000,0.222],[1750478400,0.22070000000000001],[1750564800,0.22070000000000001],[1750651200,0.22070000000000001],[1750737600,0.22109999999999999],[1750824000,0.219],[1750910400,0.21909999999999999],[1750996800,0.2203],[1751083200,0.2235],[1751169600,0.2235],[1751256000,0.2235],[1751342400,0.2253],[1751428800,0.2205],[1751515200,null],[1751947200,0.22320000000000001],[1752033600,0.21759999999999999],[1752120000,0.21809999999999999],[1752206400,null],[1752552000,0.21690000000000001],[1752638400,null],[1755748800,0.22550000000000001],[1755835200,0.2233],[1755921600,null],[1760760000,0.2273],[1760846400,0.2273],[1760932800,0.2273],[1761019200,null],[1761192000,0.2311],[1761278400,null],[1761364800,0.2293],[1761451200,0.2293],[1761537600,0.2293],[1761624000,0.2331],[1761710400,0.2326],[1761796800,null],[1761883200,0.2389],[1761969600,0.23530000000000001],[1762056000,0.23530000000000001],[1762146000,0.23530000000000001],[1762232400,0.23949999999999999],[1762318800,0.2445],[1762405200,0.24790000000000001],[1762491600,0.25629999999999997],[1762578000,0.25590000000000002],[1762664400,0.25590000000000002],[1762750800,0.25590000000000002],[1762837200,0.25869999999999999],[1762923600,0.25750000000000001],[1763010000,0.25750000000000001],[1763096400,0.2616],[1763182800,0.25990000000000002],[1763269200,0.25990000000000002],[1763355600,0.25990000000000002],[1763442000,0.26379999999999998],[1763528400,0.25990000000000002],[1763614800,0.26040000000000002],[1763701200,0.26119999999999999],[1763787600,0.2601],[1763874000,0.2601],[1763960400,0.2601],[1764046800,0.26300000000000001],[1764133200,0.26250000000000001],[1764219600,0.25740000000000002],[1764306000,0.25740000000000002],[1764392400,0.2581],[1764478800,0.2581],[1764565200,0.2581],[1764651600,0.254],[1764738000,0.24909999999999999],[1764824400,null],[1765256400,0.2334],[1765342800,0.2321],[1765429200,null],[1765515600,0.23680000000000001],[1765602000,0.23849999999999999],[1765688400,0.23849999999999999],[1765774800,0.23849999999999999],[1765861200,0.24429999999999999],[1765947600,null],[1766034000,0.2382],[1766120400,null],[1766206800,0.23710000000000001],[1766293200,0.23710000000000001],[1766379600,0.23710000000000001],[1766466000,0.2366],[1766552400,0.2382],[1766638800,0.23769999999999999],[1766725200,0.23769999999999999],[1766811600,0.24030000000000001],[1766898000,0.24030000000000001],[1766984400,0.24030000000000001],[1767070800,0.24129999999999999],[1767157200,0.2422],[1767243600,0.2387],[1767330000,0.2387],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1262667600,0.18140000000000001],[1262754000,0.20030000000000001],[1262840400,0.1988],[1262926800,0.2031],[1263013200,0.19850000000000001],[1263099600,0.19850000000000001],[1263186000,0.19850000000000001],[1263272400,0.20119999999999999],[1263358800,0.20130000000000001],[1263445200,0.20019999999999999],[1263531600,0.2031],[1263618000,0.20019999999999999],[1263704400,0.20019999999999999],[1263790800,0.20019999999999999],[1263877200,0.20019999999999999],[1263963600,0.2019],[1264050000,0.1938],[1264136400,0.18429999999999999],[1264222800,0.17549999999999999],[1264309200,0.17549999999999999],[1264395600,0.17549999999999999],[1264482000,0.17460000000000001],[1264568400,0.1744],[1264654800,0.17480000000000001],[1264741200,0.1704],[1264827600,0.1661],[1264914000,0.1661],[1265000400,0.1661],[1265086800,0.18410000000000001],[1265173200,0.18260000000000001],[1265259600,0.17810000000000001],[1265346000,0.16520000000000001],[1265432400,0.16930000000000001],[1265518800,0.16930000000000001],[1265605200,0.16930000000000001],[1265691600,0.1671],[1265778000,0.17130000000000001],[1265864400,0.1701],[1265950800,0.18079999999999999],[1266037200,0.17899999999999999],[1266123600,0.17899999999999999],[1266210000,0.17899999999999999],[1266296400,0.17899999999999999],[1266382800,0.18740000000000001],[1266469200,0.18609999999999999],[1266555600,null],[1266642000,0.17299999999999999],[1266728400,0.17299999999999999],[1266814800,0.17299999999999999],[1266901200,0.1759],[1266987600,0.1704],[1267074000,0.17119999999999999],[1267160400,0.1721],[1267246800,0.1772],[1267333200,0.1772],[1267419600,0.1772],[1267506000,0.1817],[1267592400,0.18110000000000001],[1267678800,0.18160000000000001],[1267765200,0.18079999999999999],[1267851600,0.18770000000000001],[1267938000,0.18770000000000001],[1268024400,0.18770000000000001],[1268110800,0.19270000000000001],[1268197200,0.19719999999999999],[1268283600,0.2059],[1268370000,0.2019],[1268456400,0.20480000000000001],[1268542800,0.20480000000000001],[1268625600,0.20480000000000001],[1268712000,0.19589999999999999],[1268798400,0.21010000000000001],[1268884800,0.2074],[1268971200,0.2019],[1269057600,0.2041],[1269144000,0.2041],[1269230400,0.2041],[1269316800,0.22359999999999999],[1269403200,0.22359999999999999],[1269489600,0.22839999999999999],[1269576000,0.21829999999999999],[1269662400,0.22839999999999999],[1269748800,0.22839999999999999],[1269835200,0.22839999999999999],[1269921600,0.22869999999999999],[1270008000,0.22120000000000001],[1270094400,0.2208],[1270180800,0.22289999999999999],[1270267200,0.22289999999999999],[1270353600,0.22289999999999999],[1270440000,0.22289999999999999],[1270526400,0.24249999999999999],[1270612800,0.24279999999999999],[1270699200,0.23680000000000001],[1270785600,0.25059999999999999],[1270872000,0.24970000000000001],[1270958400,0.24970000000000001],[1271044800,0.24970000000000001],[1271131200,0.24990000000000001],[1271217600,0.25159999999999999],[1271304000,0.2457],[1271390400,0.24249999999999999],[1271476800,0.23269999999999999],[1271563200,0.23269999999999999],[1271649600,0.23269999999999999],[1271736000,0.2336],[1271822400,0.2455],[1271908800,0.24099999999999999],[1271995200,0.247],[1272081600,0.25340000000000001],[1272168000,0.25340000000000001],[1272254400,0.25340000000000001],[1272340800,0.26340000000000002],[1272427200,0.24740000000000001],[1272513600,0.25330000000000003],[1272600000,0.26179999999999998],[1272686400,0.25130000000000002],[1272772800,0.25130000000000002],[1272859200,0.25130000000000002],[1272945600,0.25900000000000001],[1273032000,0.24129999999999999],[1273118400,0.2382],[1273204800,0.22209999999999999],[1273291200,0.21879999999999999],[1273377600,0.21879999999999999],[1273464000,0.21879999999999999],[1273550400,0.23960000000000001],[1273636800,0.24179999999999999],[1273723200,0.2442],[1273809600,0.2465],[1273896000,0.23760000000000001],[1273982400,0.23760000000000001],[1274068800,0.23760000000000001],[1274155200,0.22789999999999999],[1274241600,0.22589999999999999],[1274328000,0.22189999999999999],[1274414400,0.20330000000000001],[1274500800,0.21609999999999999],[1274587200,0.21609999999999999],[1274673600,0.21609999999999999],[1274760000,0.21440000000000001],[1274846400,0.221],[1274932800,0.22220000000000001],[1275019200,0.24410000000000001],[1275105600,0.2397],[1275192000,0.2397],[1275278400,0.2397],[1275364800,0.2397],[1275451200,0.23649999999999999],[1275537600,0.24979999999999999],[1275624000,0.25580000000000003],[1275710400,0.2495],[1275796800,0.2495],[1275883200,0.2495],[1275969600,0.23519999999999999],[1276056000,0.25130000000000002],[1276142400,0.25269999999999998],[1276228800,0.2606],[1276315200,0.26740000000000003],[1276401600,0.26740000000000003],[1276488000,0.26740000000000003],[1276574400,0.26919999999999999],[1276660800,0.27800000000000002],[1276747200,0.27650000000000002],[1276833600,0.2782],[1276920000,0.27739999999999998],[1277006400,0.27739999999999998],[1277092800,0.27739999999999998],[1277179200,0.28139999999999998],[1277265600,0.27060000000000001],[1277352000,0.28089999999999998],[1277438400,0.26929999999999998],[1277524800,0.27239999999999998],[1277611200,0.27239999999999998],[1277697600,0.27239999999999998],[1277784000,0.26050000000000001],[1277870400,0.23469999999999999],[1277956800,0.2268],[1278043200,0.22570000000000001],[1278129600,0.2228],[1278216000,0.2228],[1278302400,0.2228],[1278388800,0.2228],[1278475200,0.22570000000000001],[1278561600,0.24149999999999999],[1278648000,0.2397],[1278734400,0.24329999999999999],[1278820800,0.24329999999999999],[1278907200,0.24329999999999999],[1278993600,0.24160000000000001],[1279080000,0.24929999999999999],[1279166400,0.2535],[1279252800,0.25209999999999999],[1279339200,0.24590000000000001],[1279425600,0.24590000000000001],[1279512000,0.24590000000000001],[1279598400,0.2485],[1279684800,0.26140000000000002],[1279771200,0.2555],[1279857600,0.26229999999999998],[1279944000,0.26619999999999999],[1280030400,0.26619999999999999],[1280116800,0.26619999999999999],[1280203200,0.26629999999999998],[1280289600,0.26190000000000002],[1280376000,0.27810000000000001],[1280462400,0.28120000000000001],[1280548800,0.28110000000000002],[1280635200,0.28110000000000002],[1280721600,0.28110000000000002],[1280808000,0.29459999999999997],[1280894400,0.29609999999999997],[1280980800,0.30399999999999999],[1281067200,0.30199999999999999],[1281153600,0.30459999999999998],[1281240000,0.30459999999999998],[1281326400,0.30459999999999998],[1281412800,0.30740000000000001],[1281499200,0.30209999999999998],[1281585600,0.28610000000000002],[1281672000,0.3019],[1281758400,0.3004],[1281844800,0.3004],[1281931200,0.3004],[1282017600,0.30330000000000001],[1282104000,0.31430000000000002],[1282190400,0.31969999999999998],[1282276800,0.31330000000000002],[1282363200,0.31269999999999998],[1282449600,0.31269999999999998],[1282536000,0.31269999999999998],[1282622400,0.30680000000000002],[1282708800,0.28970000000000001],[1282795200,0.30120000000000002],[1282881600,0.29349999999999998],[1282968000,0.3075],[1283054400,0.3075],[1283140800,0.3075],[1283227200,0.2994],[1283313600,0.29730000000000001],[1283400000,0.30930000000000002],[1283486400,0.31719999999999998],[1283572800,0.32669999999999999],[1283659200,0.32669999999999999],[1283745600,0.32669999999999999],[1283832000,0.32669999999999999],[1283918400,0.32979999999999998],[1284004800,0.33389999999999997],[1284091200,0.33529999999999999],[1284177600,0.33550000000000002],[1284264000,0.33550000000000002],[1284350400,0.33550000000000002],[1284436800,0.33789999999999998],[1284523200,0.33489999999999998],[1284609600,0.34039999999999998],[1284696000,0.34100000000000003],[1284782400,0.33879999999999999],[1284868800,0.33879999999999999],[1284955200,0.33879999999999999],[1285041600,0.33710000000000001],[1285128000,0.33160000000000001],[1285214400,0.34789999999999999],[1285300800,0.3367],[1285387200,0.35470000000000002],[1285473600,0.35470000000000002],[1285560000,0.35470000000000002],[1285646400,0.3695],[1285732800,0.374],[1285819200,0.36109999999999998],[1285905600,0.36409999999999998],[1285992000,0.36709999999999998],[1286078400,0.36709999999999998],[1286164800,0.36709999999999998],[1286251200,0.38129999999999997],[1286337600,0.3891],[1286424000,0.37830000000000003],[1286510400,0.37530000000000002],[1286596800,0.38950000000000001],[1286683200,0.38950000000000001],[1286769600,0.38950000000000001],[1286856000,0.40289999999999998],[1286942400,0.40629999999999999],[1287028800,0.40439999999999998],[1287115200,0.40589999999999998],[1287201600,0.40239999999999998],[1287288000,0.40239999999999998],[1287374400,0.40239999999999998],[1287460800,0.4022],[1287547200,0.3856],[1287633600,0.40189999999999998],[1287720000,0.3972],[1287806400,0.40389999999999998],[1287892800,0.40389999999999998],[1287979200,0.40389999999999998],[1288065600,0.41039999999999999],[1288152000,0.42630000000000001],[1288238400,0.42580000000000001],[1288324800,0.46289999999999998],[1288411200,0.47589999999999999],[1288497600,0.47589999999999999],[1288584000,0.47589999999999999],[1288670400,0.4919],[1288756800,0.50770000000000004],[1288843200,0.51570000000000005],[1288929600,0.53659999999999997],[1289016000,0.53710000000000002],[1289102400,0.53710000000000002],[1289192400,0.53710000000000002],[1289278800,0.54320000000000002],[1289365200,0.53559999999999997],[1289451600,0.5121],[1289538000,0.52010000000000001],[1289624400,0.49840000000000001],[1289710800,0.49840000000000001],[1289797200,0.49840000000000001],[1289883600,0.505],[1289970000,0.47549999999999998],[1290056400,0.46060000000000001],[1290142800,0.48420000000000002],[1290229200,0.50919999999999999],[1290315600,0.50919999999999999],[1290402000,0.50919999999999999],[1290488400,0.52470000000000006],[1290574800,0.50119999999999998],[1290661200,0.52080000000000004],[1290747600,0.52080000000000004],[1290834000,0.51100000000000001],[1290920400,0.51100000000000001],[1291006800,0.51100000000000001],[1291093200,0.5141],[1291179600,0.50980000000000003],[1291266000,0.5252],[1291352400,0.50419999999999998],[1291438800,0.50249999999999995],[1291525200,0.50249999999999995],[1291611600,0.50249999999999995],[1291698000,0.49690000000000001],[1291784400,0.48180000000000001],[1291870800,0.46700000000000003],[1291957200,0.47349999999999998],[1292043600,0.45810000000000001],[1292130000,0.45810000000000001],[1292216400,0.45810000000000001],[1292302800,0.45950000000000002],[1292389200,0.44369999999999998],[1292475600,0.42880000000000001],[1292562000,0.45779999999999998],[1292648400,0.45910000000000001],[1292734800,0.45910000000000001],[1292821200,0.45910000000000001],[1292907600,0.48110000000000003],[1292994000,0.47849999999999998],[1293080400,0.4637],[1293166800,0.46029999999999999],[1293253200,0.46029999999999999],[1293339600,0.46029999999999999],[1293426000,0.46029999999999999],[1293512400,0.45760000000000001],[1293598800,0.44900000000000001],[1293685200,0.45090000000000002],[1293771600,0.44540000000000002],[1293858000,0.4632],[1293944400,0.4632],[1294030800,0.4632],[1294117200,null],[1294203600,0.1719],[1294290000,0.17219999999999999],[1294376400,0.17050000000000001],[1294462800,0.1787],[1294549200,0.1787],[1294635600,0.1787],[1294722000,0.18079999999999999],[1294808400,0.1762],[1294894800,0.1744],[1294981200,null],[1296622800,0.1789],[1296709200,0.1799],[1296795600,0.1827],[1296882000,null],[1326517200,0.1736],[1326603600,0.1736],[1326690000,0.1736],[1326776400,0.1736],[1326862800,0.17519999999999999],[1326949200,null],[1327381200,0.18049999999999999],[1327467600,0.17979999999999999],[1327554000,0.1862],[1327640400,0.18229999999999999],[1327726800,0.18240000000000001],[1327813200,0.18240000000000001],[1327899600,0.18240000000000001],[1327986000,0.18229999999999999],[1328072400,0.18210000000000001],[1328158800,0.18490000000000001],[1328245200,0.18740000000000001],[1328331600,0.19020000000000001],[1328418000,0.19020000000000001],[1328504400,0.19020000000000001],[1328590800,0.18820000000000001],[1328677200,0.18690000000000001],[1328763600,0.1908],[1328850000,0.19270000000000001],[1328936400,0.18959999999999999],[1329022800,0.18959999999999999],[1329109200,0.18959999999999999],[1329195600,null],[1329282000,0.1898],[1329368400,0.191],[1329454800,0.19539999999999999],[1329541200,0.19339999999999999],[1329627600,0.19339999999999999],[1329714000,0.19339999999999999],[1329800400,0.19339999999999999],[1329886800,0.19600000000000001],[1329973200,0.1983],[1330059600,0.19620000000000001],[1330146000,0.19639999999999999],[1330232400,0.19639999999999999],[1330318800,0.19639999999999999],[1330405200,0.19539999999999999],[1330491600,0.20269999999999999],[1330578000,0.20669999999999999],[1330664400,0.21190000000000001],[1330750800,0.21110000000000001],[1330837200,0.21110000000000001],[1330923600,0.21110000000000001],[1331010000,0.20519999999999999],[1331096400,0.19869999999999999],[1331182800,0.20200000000000001],[1331269200,0.20710000000000001],[1331355600,0.20399999999999999],[1331442000,0.20399999999999999],[1331524800,0.20399999999999999],[1331611200,0.2024],[1331697600,0.20880000000000001],[1331784000,0.2084],[1331870400,0.21460000000000001],[1331956800,0.2122],[1332043200,0.2122],[1332129600,0.2122],[1332216000,0.22090000000000001],[1332302400,0.2147],[1332388800,0.21410000000000001],[1332475200,0.21479999999999999],[1332561600,0.214],[1332648000,0.214],[1332734400,0.214],[1332820800,0.21870000000000001],[1332907200,0.218],[1332993600,0.2152],[1333080000,0.21260000000000001],[1333166400,0.21490000000000001],[1333252800,0.21490000000000001],[1333339200,0.21490000000000001],[1333425600,0.21640000000000001],[1333512000,0.2195],[1333598400,0.21410000000000001],[1333684800,0.22009999999999999],[1333771200,0.22009999999999999],[1333857600,0.22009999999999999],[1333944000,0.22009999999999999],[1334030400,0.2273],[1334116800,0.21870000000000001],[1334203200,0.22550000000000001],[1334289600,0.2283],[1334376000,0.2271],[1334462400,0.2271],[1334548800,0.2271],[1334635200,0.22020000000000001],[1334721600,0.22059999999999999],[1334808000,0.22339999999999999],[1334894400,0.21840000000000001],[1334980800,0.21579999999999999],[1335067200,0.21579999999999999],[1335153600,0.21579999999999999],[1335240000,0.21149999999999999],[1335326400,0.20899999999999999],[1335412800,0.21790000000000001],[1335499200,0.2112],[1335585600,0.20649999999999999],[1335672000,0.20649999999999999],[1335758400,0.20649999999999999],[1335844800,0.20580000000000001],[1335931200,0.20810000000000001],[1336017600,0.20710000000000001],[1336104000,null],[1336190400,0.20030000000000001],[1336276800,0.20030000000000001],[1336363200,0.20030000000000001],[1336449600,null],[1357189200,0.1736],[1357275600,0.1772],[1357362000,0.18210000000000001],[1357448400,0.18210000000000001],[1357534800,0.18210000000000001],[1357621200,0.1804],[1357707600,0.18429999999999999],[1357794000,0.18540000000000001],[1357880400,0.1865],[1357966800,0.1867],[1358053200,0.1867],[1358139600,0.1867],[1358226000,0.18529999999999999],[1358312400,0.187],[1358398800,0.18440000000000001],[1358485200,0.18459999999999999],[1358571600,0.18629999999999999],[1358658000,0.18629999999999999],[1358744400,0.18629999999999999],[1358830800,0.18629999999999999],[1358917200,0.1908],[1359003600,0.18920000000000001],[1359090000,0.18790000000000001],[1359176400,0.1883],[1359262800,0.1883],[1359349200,0.1883],[1359435600,0.18740000000000001],[1359522000,0.18099999999999999],[1359608400,0.18310000000000001],[1359694800,0.19420000000000001],[1359781200,0.1971],[1359867600,0.1971],[1359954000,0.1971],[1360040400,0.1913],[1360126800,0.19270000000000001],[1360213200,0.1905],[1360299600,0.188],[1360386000,0.19189999999999999],[1360472400,0.19189999999999999],[1360558800,0.19189999999999999],[1360645200,0.189],[1360731600,0.18809999999999999],[1360818000,0.18759999999999999],[1360904400,0.18640000000000001],[1360990800,0.18459999999999999],[1361077200,0.18459999999999999],[1361163600,0.18459999999999999],[1361250000,0.18459999999999999],[1361336400,null],[1361595600,0.17699999999999999],[1361682000,0.17699999999999999],[1361768400,0.17699999999999999],[1361854800,0.1754],[1361941200,0.17580000000000001],[1362027600,0.1792],[1362114000,0.18140000000000001],[1362200400,0.18060000000000001],[1362286800,0.18060000000000001],[1362373200,0.18060000000000001],[1362459600,0.18140000000000001],[1362546000,null],[1362632400,0.18360000000000001],[1362718800,0.1847],[1362805200,0.18360000000000001],[1362891600,0.18360000000000001],[1362974400,0.18360000000000001],[1363060800,0.18540000000000001],[1363147200,0.18479999999999999],[1363233600,0.186],[1363320000,0.1867],[1363406400,0.18729999999999999],[1363492800,0.18729999999999999],[1363579200,0.18729999999999999],[1363665600,0.1857],[1363752000,0.184],[1363838400,0.1893],[1363924800,0.187],[1364011200,0.18779999999999999],[1364097600,0.18779999999999999],[1364184000,0.18779999999999999],[1364270400,0.1898],[1364356800,0.19789999999999999],[1364443200,0.19719999999999999],[1364529600,0.19769999999999999],[1364616000,0.19769999999999999],[1364702400,0.19769999999999999],[1364788800,0.19769999999999999],[1364875200,0.19520000000000001],[1364961600,0.19489999999999999],[1365048000,0.19040000000000001],[1365134400,0.18909999999999999],[1365220800,0.18579999999999999],[1365307200,0.18579999999999999],[1365393600,0.18579999999999999],[1365480000,0.19259999999999999],[1365566400,0.19400000000000001],[1365652800,0.19570000000000001],[1365739200,0.1946],[1365825600,0.19800000000000001],[1365912000,0.19800000000000001],[1365998400,0.19800000000000001],[1366084800,0.1893],[1366171200,0.1928],[1366257600,0.18740000000000001],[1366344000,null],[1366862400,0.19420000000000001],[1366948800,0.20200000000000001],[1367035200,0.19850000000000001],[1367121600,0.19850000000000001],[1367208000,0.19850000000000001],[1367294400,0.1968],[1367380800,0.19869999999999999],[1367467200,0.20019999999999999],[1367553600,0.20269999999999999],[1367640000,0.20330000000000001],[1367726400,0.20330000000000001],[1367812800,0.20330000000000001],[1367899200,0.2014],[1367985600,0.2021],[1368072000,0.20269999999999999],[1368158400,0.2026],[1368244800,0.20649999999999999],[1368331200,0.20649999999999999],[1368417600,0.20649999999999999],[1368504000,0.2072],[1368590400,0.21110000000000001],[1368676800,0.20780000000000001],[1368763200,0.2056],[1368849600,0.2089],[1368936000,0.2089],[1369022400,0.2089],[1369108800,0.2092],[1369195200,0.21199999999999999],[1369281600,0.2094],[1369368000,0.20480000000000001],[1369454400,0.20330000000000001],[1369540800,0.20330000000000001],[1369627200,0.20330000000000001],[1369713600,0.20330000000000001],[1369800000,0.20730000000000001],[1369886400,0.20699999999999999],[1369972800,0.2069],[1370059200,0.20300000000000001],[1370145600,0.20300000000000001],[1370232000,0.20300000000000001],[1370318400,0.20399999999999999],[1370404800,0.20610000000000001],[1370491200,0.20100000000000001],[1370577600,0.20000000000000001],[1370664000,0.2024],[1370750400,0.2024],[1370836800,0.2024],[1370923200,0.20150000000000001],[1371009600,null],[1371528000,0.19989999999999999],[1371614400,0.2009],[1371700800,0.19719999999999999],[1371787200,null],[1378785600,0.21260000000000001],[1378872000,0.21820000000000001],[1378958400,0.221],[1379044800,0.2185],[1379131200,0.22109999999999999],[1379217600,0.22109999999999999],[1379304000,0.22109999999999999],[1379390400,0.22270000000000001],[1379476800,0.22450000000000001],[1379563200,0.2283],[1379649600,0.23050000000000001],[1379736000,0.22700000000000001],[1379822400,0.22700000000000001],[1379908800,0.22700000000000001],[1379995200,0.22559999999999999],[1380081600,0.22939999999999999],[1380168000,0.2271],[1380254400,0.2303],[1380340800,0.2261],[1380427200,0.2261],[1380513600,0.2261],[1380600000,0.22700000000000001],[1380686400,0.22850000000000001],[1380772800,0.22770000000000001],[1380859200,0.22500000000000001],[1380945600,0.22650000000000001],[1381032000,0.22650000000000001],[1381118400,0.22650000000000001],[1381204800,0.22439999999999999],[1381291200,0.21959999999999999],[1381377600,0.2225],[1381464000,0.22839999999999999],[1381550400,0.23419999999999999],[1381636800,0.23419999999999999],[1381723200,0.23419999999999999],[1381809600,0.2364],[1381896000,0.2366],[1381982400,0.2392],[1382068800,0.24379999999999999],[1382155200,0.2485],[1382241600,0.2485],[1382328000,0.2485],[1382414400,0.25159999999999999],[1382500800,0.2505],[1382587200,0.24349999999999999],[1382673600,0.2482],[1382760000,0.24740000000000001],[1382846400,0.24740000000000001],[1382932800,0.24740000000000001],[1383019200,0.24510000000000001],[1383105600,0.24590000000000001],[1383192000,0.24729999999999999],[1383278400,0.24340000000000001],[1383364800,0.2424],[1383451200,0.2424],[1383541200,0.2424],[1383627600,0.24010000000000001],[1383714000,0.2384],[1383800400,0.24229999999999999],[1383886800,0.2359],[1383973200,0.24060000000000001],[1384059600,0.24060000000000001],[1384146000,0.24060000000000001],[1384232400,0.2419],[1384318800,0.2429],[1384405200,0.24729999999999999],[1384491600,0.24709999999999999],[1384578000,0.2465],[1384664400,0.2465],[1384750800,0.2465],[1384837200,0.24590000000000001],[1384923600,0.24129999999999999],[1385010000,0.23960000000000001],[1385096400,0.2417],[1385182800,0.24390000000000001],[1385269200,0.24390000000000001],[1385355600,0.24390000000000001],[1385442000,0.2424],[1385528400,0.24279999999999999],[1385614800,0.24479999999999999],[1385701200,0.24479999999999999],[1385787600,0.24379999999999999],[1385874000,0.24379999999999999],[1385960400,0.24379999999999999],[1386046800,0.24579999999999999],[1386133200,0.24560000000000001],[1386219600,0.25490000000000002],[1386306000,0.25800000000000001],[1386392400,0.26029999999999998],[1386478800,0.26029999999999998],[1386565200,0.26029999999999998],[1386651600,0.26569999999999999],[1386738000,0.26490000000000002],[1386824400,0.26450000000000001],[1386910800,0.2616],[1386997200,0.26229999999999998],[1387083600,0.26229999999999998],[1387170000,0.26229999999999998],[1387256400,0.26469999999999999],[1387342800,0.26369999999999999],[1387429200,0.26919999999999999],[1387515600,0.26569999999999999],[1387602000,0.26129999999999998],[1387688400,0.26129999999999998],[1387774800,0.26129999999999998],[1387861200,0.26050000000000001],[1387947600,0.26390000000000002],[1388034000,0.26390000000000002],[1388120400,0.26840000000000003],[1388206800,0.26729999999999998],[1388293200,0.26729999999999998],[1388379600,0.26729999999999998],[1388466000,0.26800000000000002],[1388552400,0.26919999999999999],[1388638800,0.26919999999999999],[1388725200,0.16539999999999999],[1388811600,0.1618],[1388898000,0.1618],[1388984400,0.1618],[1389070800,0.1598],[1389157200,0.1628],[1389243600,0.1671],[1389330000,0.16619999999999999],[1389416400,0.1661],[1389502800,0.1661],[1389589200,0.1661],[1389675600,0.1628],[1389762000,0.16450000000000001],[1389848400,0.16520000000000001],[1389934800,0.16420000000000001],[1390021200,0.16600000000000001],[1390107600,0.16600000000000001],[1390194000,0.16600000000000001],[1390280400,0.16600000000000001],[1390366800,0.16600000000000001],[1390453200,0.16220000000000001],[1390539600,0.1583],[1390626000,0.1484],[1390712400,0.1484],[1390798800,0.1484],[1390885200,0.14849999999999999],[1390971600,0.15210000000000001],[1391058000,0.14979999999999999],[1391144400,0.15790000000000001],[1391230800,0.15529999999999999],[1391317200,0.15529999999999999],[1391403600,0.15529999999999999],[1391490000,0.1517],[1391576400,0.15229999999999999],[1391662800,0.15079999999999999],[1391749200,0.15609999999999999],[1391835600,0.15820000000000001],[1391922000,0.15820000000000001],[1392008400,0.15820000000000001],[1392094800,0.15570000000000001],[1392181200,0.16039999999999999],[1392267600,0.16159999999999999],[1392354000,0.16139999999999999],[1392440400,0.1643],[1392526800,0.1643],[1392613200,0.1643],[1392699600,0.1643],[1392786000,0.16439999999999999],[1392872400,0.16250000000000001],[1392958800,0.16389999999999999],[1393045200,0.16400000000000001],[1393131600,0.16400000000000001],[1393218000,0.16400000000000001],[1393304400,0.17119999999999999],[1393390800,0.16880000000000001],[1393477200,0.1678],[1393563600,0.17130000000000001],[1393650000,0.17219999999999999],[1393736400,0.17219999999999999],[1393822800,0.17219999999999999],[1393909200,0.1729],[1393995600,0.17449999999999999],[1394082000,0.17480000000000001],[1394168400,0.1767],[1394254800,0.17499999999999999],[1394341200,0.17499999999999999],[1394424000,0.17499999999999999],[1394510400,0.17130000000000001],[1394596800,0.1699],[1394683200,0.17080000000000001],[1394769600,0.16450000000000001],[1394856000,0.16439999999999999],[1394942400,0.16439999999999999],[1395028800,0.16439999999999999],[1395115200,0.16789999999999999],[1395201600,0.16639999999999999],[1395288000,0.1636],[1395374400,0.1636],[1395460800,0.16309999999999999],[1395547200,0.16309999999999999],[1395633600,0.16309999999999999],[1395720000,0.1618],[1395806400,0.1588],[1395892800,0.15690000000000001],[1395979200,0.15709999999999999],[1396065600,0.1598],[1396152000,0.1598],[1396238400,0.1598],[1396324800,0.16450000000000001],[1396411200,0.16800000000000001],[1396497600,0.16880000000000001],[1396584000,0.16739999999999999],[1396670400,0.1618],[1396756800,0.1618],[1396843200,0.1618],[1396929600,0.15540000000000001],[1397016000,0.15820000000000001],[1397102400,0.15989999999999999],[1397188800,0.15659999999999999],[1397275200,0.155],[1397361600,0.155],[1397448000,0.155],[1397534400,0.15629999999999999],[1397620800,0.15359999999999999],[1397707200,0.161],[1397793600,0.16089999999999999],[1397880000,0.16089999999999999],[1397966400,0.16089999999999999],[1398052800,0.16089999999999999],[1398139200,0.15909999999999999],[1398225600,0.16769999999999999],[1398312000,0.1641],[1398398400,0.16750000000000001],[1398484800,0.1633],[1398571200,0.1633],[1398657600,0.1633],[1398744000,0.1585],[1398830400,0.16789999999999999],[1398916800,0.16819999999999999],[1399003200,0.1686],[1399089600,0.17219999999999999],[1399176000,0.17219999999999999],[1399262400,0.17219999999999999],[1399348800,0.17050000000000001],[1399435200,0.16900000000000001],[1399521600,0.1678],[1399608000,0.16239999999999999],[1399694400,0.16189999999999999],[1399780800,0.16189999999999999],[1399867200,0.16189999999999999],[1399953600,0.1636],[1400040000,0.16470000000000001],[1400126400,null],[1423803600,0.15659999999999999],[1423890000,0.16070000000000001],[1423976400,0.16070000000000001],[1424062800,0.16070000000000001],[1424149200,0.16070000000000001],[1424235600,0.16089999999999999],[1424322000,0.16120000000000001],[1424408400,0.16089999999999999],[1424494800,0.161],[1424581200,0.161],[1424667600,0.161],[1424754000,null],[1428638400,0.1578],[1428724800,0.157],[1428811200,0.157],[1428897600,0.157],[1428984000,null],[1436328000,0.15160000000000001],[1436414400,null],[1436846400,0.15310000000000001],[1436932800,null],[1451970000,0.15770000000000001],[1452056400,0.1605],[1452142800,0.15559999999999999],[1452229200,null],[1453957200,0.15629999999999999],[1454043600,0.16089999999999999],[1454130000,0.16969999999999999],[1454216400,0.16969999999999999],[1454302800,0.16969999999999999],[1454389200,0.16830000000000001],[1454475600,0.15870000000000001],[1454562000,0.1603],[1454648400,0.16009999999999999],[1454734800,0.15770000000000001],[1454821200,0.15770000000000001],[1454907600,0.15770000000000001],[1454994000,0.1522],[1455080400,0.1497],[1455166800,0.15240000000000001],[1455253200,0.15260000000000001],[1455339600,0.1681],[1455426000,0.1681],[1455512400,0.1681],[1455598800,0.1681],[1455685200,0.17510000000000001],[1455771600,0.17699999999999999],[1455858000,0.1762],[1455944400,0.17530000000000001],[1456030800,0.17530000000000001],[1456117200,0.17530000000000001],[1456203600,0.18240000000000001],[1456290000,0.18099999999999999],[1456376400,0.17979999999999999],[1456462800,0.18290000000000001],[1456549200,0.18279999999999999],[1456635600,0.18279999999999999],[1456722000,0.18279999999999999],[1456808400,0.18310000000000001],[1456894800,0.1938],[1456981200,0.1938],[1457067600,0.19919999999999999],[1457154000,0.19639999999999999],[1457240400,0.19639999999999999],[1457326800,0.19639999999999999],[1457413200,0.19109999999999999],[1457499600,0.18529999999999999],[1457586000,0.18909999999999999],[1457672400,0.1913],[1457758800,0.1958],[1457845200,0.1958],[1457928000,0.1958],[1458014400,0.1991],[1458100800,0.19950000000000001],[1458187200,0.2051],[1458273600,0.2077],[1458360000,0.2079],[1458446400,0.2079],[1458532800,0.2079],[1458619200,0.2064],[1458705600,0.20630000000000001],[1458792000,0.20480000000000001],[1458878400,0.20430000000000001],[1458964800,0.20430000000000001],[1459051200,0.20430000000000001],[1459137600,0.20430000000000001],[1459224000,0.2021],[1459310400,0.20330000000000001],[1459396800,0.20230000000000001],[1459483200,0.19980000000000001],[1459569600,0.20050000000000001],[1459656000,0.20050000000000001],[1459742400,0.20050000000000001],[1459828800,0.19639999999999999],[1459915200,0.19359999999999999],[1460001600,0.193],[1460088000,0.19409999999999999],[1460174400,0.1913],[1460260800,0.1913],[1460347200,0.1913],[1460433600,0.1898],[1460520000,0.19109999999999999],[1460606400,0.19600000000000001],[1460692800,0.19500000000000001],[1460779200,0.1958],[1460865600,0.1958],[1460952000,0.1958],[1461038400,0.19639999999999999],[1461124800,0.20169999999999999],[1461211200,0.19969999999999999],[1461297600,0.17999999999999999],[1461384000,0.1772],[1461470400,0.1772],[1461556800,0.1772],[1461643200,0.1736],[1461729600,0.1741],[1461816000,0.17230000000000001],[1461902400,0.1726],[1461988800,0.17000000000000001],[1462075200,0.17000000000000001],[1462161600,0.17000000000000001],[1462248000,0.1767],[1462334400,0.17380000000000001],[1462420800,0.17150000000000001],[1462507200,0.16869999999999999],[1462593600,0.17280000000000001],[1462680000,0.17280000000000001],[1462766400,0.17280000000000001],[1462852800,0.1709],[1462939200,0.1762],[1463025600,0.17330000000000001],[1463112000,0.1749],[1463198400,0.17100000000000001],[1463284800,0.17100000000000001],[1463371200,0.17100000000000001],[1463457600,0.17380000000000001],[1463544000,0.17280000000000001],[1463630400,0.17069999999999999],[1463716800,0.16869999999999999],[1463803200,0.17050000000000001],[1463889600,0.17050000000000001],[1463976000,0.17050000000000001],[1464062400,0.1701],[1464148800,0.1726],[1464235200,0.17530000000000001],[1464321600,0.17199999999999999],[1464408000,0.17499999999999999],[1464494400,0.17499999999999999],[1464580800,0.17499999999999999],[1464667200,0.17499999999999999],[1464753600,0.17449999999999999],[1464840000,0.17269999999999999],[1464926400,0.17460000000000001],[1465012800,0.17460000000000001],[1465099200,0.17460000000000001],[1465185600,0.17460000000000001],[1465272000,0.1731],[1465358400,0.1757],[1465444800,0.1764],[1465531200,0.1762],[1465617600,0.17249999999999999],[1465704000,0.17249999999999999],[1465790400,0.17249999999999999],[1465876800,0.17180000000000001],[1465963200,0.17519999999999999],[1466049600,0.17469999999999999],[1466136000,0.1741],[1466222400,0.17560000000000001],[1466308800,0.17560000000000001],[1466395200,0.17560000000000001],[1466481600,0.16800000000000001],[1466568000,0.17199999999999999],[1466654400,0.17100000000000001],[1466740800,0.17560000000000001],[1466827200,0.16289999999999999],[1466913600,0.16289999999999999],[1467000000,0.16289999999999999],[1467086400,0.15820000000000001],[1467172800,0.16059999999999999],[1467259200,0.16539999999999999],[1467345600,0.16539999999999999],[1467432000,0.16539999999999999],[1467518400,0.16539999999999999],[1467604800,0.16539999999999999],[1467691200,0.16539999999999999],[1467777600,0.16270000000000001],[1467864000,0.16550000000000001],[1467950400,0.16520000000000001],[1468036800,0.16700000000000001],[1468123200,0.16700000000000001],[1468209600,0.16700000000000001],[1468296000,0.1734],[1468382400,0.17510000000000001],[1468468800,0.17349999999999999],[1468555200,0.1744],[1468641600,0.17380000000000001],[1468728000,0.17380000000000001],[1468814400,0.17380000000000001],[1468900800,0.17680000000000001],[1468987200,0.17460000000000001],[1469073600,0.1754],[1469160000,0.17549999999999999],[1469246400,0.17799999999999999],[1469332800,0.17799999999999999],[1469419200,0.17799999999999999],[1469505600,0.1802],[1469592000,0.19040000000000001],[1469678400,0.18820000000000001],[1469764800,0.19059999999999999],[1469851200,0.19020000000000001],[1469937600,0.19020000000000001],[1470024000,0.19020000000000001],[1470110400,0.18890000000000001],[1470196800,0.18709999999999999],[1470283200,0.18679999999999999],[1470369600,0.18809999999999999],[1470456000,0.18659999999999999],[1470542400,0.18659999999999999],[1470628800,0.18659999999999999],[1470715200,0.1908],[1470801600,0.19400000000000001],[1470888000,0.1946],[1470974400,0.19600000000000001],[1471060800,0.1946],[1471147200,0.1946],[1471233600,0.1946],[1471320000,0.1968],[1471406400,0.19600000000000001],[1471492800,0.19739999999999999],[1471579200,0.19550000000000001],[1471665600,0.19600000000000001],[1471752000,0.19600000000000001],[1471838400,0.19600000000000001],[1471924800,0.19700000000000001],[1472011200,0.1951],[1472097600,0.1883],[1472184000,0.189],[1472270400,0.187],[1472356800,0.187],[1472443200,0.187],[1472529600,0.18920000000000001],[1472616000,0.18890000000000001],[1472702400,0.1867],[1472788800,0.19969999999999999],[1472875200,0.19969999999999999],[1472961600,0.19969999999999999],[1473048000,0.19969999999999999],[1473134400,0.19969999999999999],[1473220800,0.20069999999999999],[1473307200,0.20180000000000001],[1473393600,0.20319999999999999],[1473480000,0.20230000000000001],[1473566400,0.20230000000000001],[1473652800,0.20230000000000001],[1473739200,0.20810000000000001],[1473825600,0.20699999999999999],[1473912000,0.2132],[1473998400,0.2135],[1474084800,0.21240000000000001],[1474171200,0.21240000000000001],[1474257600,0.21240000000000001],[1474344000,0.2082],[1474430400,0.20660000000000001],[1474516800,0.2089],[1474603200,0.20999999999999999],[1474689600,0.2104],[1474776000,0.2104],[1474862400,0.2104],[1474948800,0.20580000000000001],[1475035200,0.2084],[1475121600,0.2104],[1475208000,0.20830000000000001],[1475294400,0.2102],[1475380800,0.2102],[1475467200,0.2102],[1475553600,0.21479999999999999],[1475640000,0.2142],[1475726400,0.21410000000000001],[1475812800,0.21390000000000001],[1475899200,0.21210000000000001],[1475985600,0.21210000000000001],[1476072000,0.21210000000000001],[1476158400,0.214],[1476244800,0.2135],[1476331200,0.21340000000000001],[1476417600,0.2122],[1476504000,0.21129999999999999],[1476590400,0.21129999999999999],[1476676800,0.21129999999999999],[1476763200,0.21049999999999999],[1476849600,0.21049999999999999],[1476936000,0.21279999999999999],[1477022400,0.21149999999999999],[1477108800,0.20830000000000001],[1477195200,0.20830000000000001],[1477281600,0.20830000000000001],[1477368000,0.2117],[1477454400,0.21129999999999999],[1477540800,0.2122],[1477627200,0.20949999999999999],[1477713600,0.21290000000000001],[1477800000,0.21290000000000001],[1477886400,0.21290000000000001],[1477972800,0.21410000000000001],[1478059200,0.21629999999999999],[1478145600,0.21329999999999999],[1478232000,0.21160000000000001],[1478318400,0.2198],[1478404800,0.2198],[1478494800,0.2198],[1478581200,0.21970000000000001],[1478667600,0.2228],[1478754000,0.22140000000000001],[1478840400,0.21590000000000001],[1478926800,0.21160000000000001],[1479013200,0.21160000000000001],[1479099600,0.21160000000000001],[1479186000,0.20699999999999999],[1479272400,0.2142],[1479358800,0.2104],[1479445200,0.2167],[1479531600,0.21890000000000001],[1479618000,0.21890000000000001],[1479704400,0.21890000000000001],[1479790800,0.2235],[1479877200,0.22550000000000001],[1479963600,0.22420000000000001],[1480050000,0.22420000000000001],[1480136400,0.2263],[1480222800,0.2263],[1480309200,0.2263],[1480395600,0.22650000000000001],[1480482000,0.22550000000000001],[1480568400,0.2261],[1480654800,0.22470000000000001],[1480741200,0.2195],[1480827600,0.2195],[1480914000,0.2195],[1481000400,0.21840000000000001],[1481086800,0.22259999999999999],[1481173200,0.22550000000000001],[1481259600,0.19550000000000001],[1481346000,0.19889999999999999],[1481432400,0.19889999999999999],[1481518800,0.19889999999999999],[1481605200,0.20250000000000001],[1481691600,0.20960000000000001],[1481778000,0.20910000000000001],[1481864400,0.20349999999999999],[1481950800,0.20580000000000001],[1482037200,0.20580000000000001],[1482123600,0.20580000000000001],[1482210000,0.1996],[1482296400,0.1978],[1482382800,0.1988],[1482469200,0.1978],[1482555600,0.1971],[1482642000,0.1971],[1482728400,0.1971],[1482814800,0.1971],[1482901200,0.1973],[1482987600,0.19550000000000001],[1483074000,0.19639999999999999],[1483160400,0.19370000000000001],[1483246800,0.19370000000000001],[1483333200,0.19370000000000001],[1483419600,0.19370000000000001],[1483506000,null],[1483765200,0.1656],[1483851600,0.1656],[1483938000,0.1656],[1484024400,0.16539999999999999],[1484110800,0.1653],[1484197200,0.16439999999999999],[1484283600,0.16400000000000001],[1484370000,0.16239999999999999],[1484456400,0.16239999999999999],[1484542800,0.16239999999999999],[1484629200,0.16239999999999999],[1484715600,0.16550000000000001],[1484802000,0.16589999999999999],[1484888400,0.1658],[1484974800,0.1653],[1485061200,0.1653],[1485147600,0.1653],[1485234000,0.16500000000000001],[1485320400,0.16700000000000001],[1485406800,0.1686],[1485493200,null],[1490068800,0.1734],[1490155200,null],[1490673600,0.17299999999999999],[1490760000,0.17419999999999999],[1490846400,0.17419999999999999],[1490932800,0.1734],[1491019200,0.17319999999999999],[1491105600,0.17319999999999999],[1491192000,0.17319999999999999],[1491278400,0.1741],[1491364800,0.17380000000000001],[1491451200,0.17319999999999999],[1491537600,0.1744],[1491624000,null],[1492056000,0.1734],[1492142400,null],[1492488000,0.17380000000000001],[1492574400,0.17499999999999999],[1492660800,0.17369999999999999],[1492747200,0.1774],[1492833600,0.17610000000000001],[1492920000,0.17610000000000001],[1493006400,0.17610000000000001],[1493092800,0.17799999999999999],[1493179200,0.1799],[1493265600,0.18210000000000001],[1493352000,0.1827],[1493438400,0.182],[1493524800,0.182],[1493611200,0.182],[1493697600,0.1837],[1493784000,0.18360000000000001],[1493870400,0.18440000000000001],[1493956800,0.18329999999999999],[1494043200,0.1837],[1494129600,0.1837],[1494216000,0.1837],[1494302400,null],[1494388800,0.18229999999999999],[1494475200,0.183],[1494561600,null],[1494648000,0.18429999999999999],[1494734400,0.18429999999999999],[1494820800,0.18429999999999999],[1494907200,0.183],[1494993600,0.18279999999999999],[1495080000,null],[1496376000,0.2006],[1496462400,0.20119999999999999],[1496548800,0.20119999999999999],[1496635200,0.20119999999999999],[1496721600,0.20180000000000001],[1496808000,0.2056],[1496894400,0.2069],[1496980800,0.20849999999999999],[1497067200,0.20549999999999999],[1497153600,0.20549999999999999],[1497240000,0.20549999999999999],[1497326400,0.20649999999999999],[1497412800,0.2097],[1497499200,0.2122],[1497585600,0.21110000000000001],[1497672000,0.21190000000000001],[1497758400,0.21190000000000001],[1497844800,0.21190000000000001],[1497931200,0.2162],[1498017600,0.21299999999999999],[1498104000,0.21310000000000001],[1498190400,0.21199999999999999],[1498276800,0.21199999999999999],[1498363200,0.21199999999999999],[1498449600,0.21199999999999999],[1498536000,0.2097],[1498622400,0.2084],[1498708800,0.21179999999999999],[1498795200,0.2059],[1498881600,0.2072],[1498968000,0.2072],[1499054400,0.2072],[1499140800,0.2036],[1499227200,0.2036],[1499313600,0.20449999999999999],[1499400000,0.20019999999999999],[1499486400,0.2009],[1499572800,0.2009],[1499659200,0.2009],[1499745600,0.2029],[1499832000,0.20219999999999999],[1499918400,0.20399999999999999],[1500004800,0.2041],[1500091200,0.2009],[1500177600,0.2009],[1500264000,0.2009],[1500350400,0.20080000000000001],[1500436800,0.2054],[1500523200,0.20419999999999999],[1500609600,0.2046],[1500696000,0.20480000000000001],[1500782400,0.20480000000000001],[1500868800,0.20480000000000001],[1500955200,0.20569999999999999],[1501041600,0.2059],[1501128000,0.2031],[1501214400,0.20580000000000001],[1501300800,0.20269999999999999],[1501387200,0.20269999999999999],[1501473600,0.20269999999999999],[1501560000,0.20399999999999999],[1501646400,0.20250000000000001],[1501732800,0.2019],[1501819200,0.2021],[1501905600,0.20250000000000001],[1501992000,0.20250000000000001],[1502078400,0.20250000000000001],[1502164800,0.20349999999999999],[1502251200,0.2034],[1502337600,0.20449999999999999],[1502424000,0.20180000000000001],[1502510400,0.20019999999999999],[1502596800,0.20019999999999999],[1502683200,0.20019999999999999],[1502769600,0.20449999999999999],[1502856000,0.20960000000000001],[1502942400,0.20910000000000001],[1503028800,0.20250000000000001],[1503115200,null],[1503374400,0.2034],[1503460800,0.2054],[1503547200,null],[1503633600,0.20280000000000001],[1503720000,null],[1504065600,0.2029],[1504152000,0.20250000000000001],[1504238400,0.20899999999999999],[1504324800,0.21079999999999999],[1504411200,0.21079999999999999],[1504497600,0.21079999999999999],[1504584000,0.21079999999999999],[1504670400,0.2087],[1504756800,0.21110000000000001],[1504843200,0.21199999999999999],[1504929600,0.21099999999999999],[1505016000,0.21099999999999999],[1505102400,0.21099999999999999],[1505188800,0.21659999999999999],[1505275200,0.21629999999999999],[1505361600,0.21560000000000001],[1505448000,0.21460000000000001],[1505534400,0.21129999999999999],[1505620800,0.21129999999999999],[1505707200,0.21129999999999999],[1505793600,0.2117],[1505880000,0.21490000000000001],[1505966400,0.2132],[1506052800,0.21260000000000001],[1506139200,0.2122],[1506225600,0.2122],[1506312000,0.2122],[1506398400,0.2079],[1506484800,0.20999999999999999],[1506571200,0.21260000000000001],[1506657600,0.21049999999999999],[1506744000,0.21260000000000001],[1506830400,0.21260000000000001],[1506916800,0.21260000000000001],[1507003200,0.21429999999999999],[1507089600,0.21390000000000001],[1507176000,0.215],[1507262400,0.21560000000000001],[1507348800,0.21210000000000001],[1507435200,0.21210000000000001],[1507521600,0.21210000000000001],[1507608000,0.2099],[1507694400,0.20999999999999999],[1507780800,0.2094],[1507867200,0.20449999999999999],[1507953600,0.2056],[1508040000,0.2056],[1508126400,0.2056],[1508212800,0.20930000000000001],[1508299200,0.20799999999999999],[1508385600,0.20660000000000001],[1508472000,0.2084],[1508558400,0.2107],[1508644800,0.2107],[1508731200,0.2107],[1508817600,0.21260000000000001],[1508904000,0.2137],[1508990400,0.2135],[1509076800,0.21279999999999999],[1509163200,0.20949999999999999],[1509249600,0.20949999999999999],[1509336000,0.20949999999999999],[1509422400,0.2082],[1509508800,0.21410000000000001],[1509595200,0.21859999999999999],[1509681600,0.22009999999999999],[1509768000,0.2233],[1509854400,0.2233],[1509944400,0.2233],[1510030800,0.22570000000000001],[1510117200,0.2281],[1510203600,0.2311],[1510290000,0.22889999999999999],[1510376400,0.22819999999999999],[1510462800,0.22819999999999999],[1510549200,0.22819999999999999],[1510635600,0.22800000000000001],[1510722000,0.2296],[1510808400,0.22309999999999999],[1510894800,0.2223],[1510981200,0.22209999999999999],[1511067600,0.22209999999999999],[1511154000,0.22209999999999999],[1511240400,0.22189999999999999],[1511326800,0.22450000000000001],[1511413200,0.221],[1511499600,0.221],[1511586000,0.219],[1511672400,0.219],[1511758800,0.219],[1511845200,0.22090000000000001],[1511931600,0.2248],[1512018000,0.22439999999999999],[1512104400,0.23150000000000001],[1512190800,0.23300000000000001],[1512277200,0.23300000000000001],[1512363600,0.23300000000000001],[1512450000,0.23449999999999999],[1512536400,0.2324],[1512622800,0.23119999999999999],[1512709200,0.23330000000000001],[1512795600,0.23580000000000001],[1512882000,0.23580000000000001],[1512968400,0.23580000000000001],[1513054800,0.2379],[1513141200,0.2339],[1513227600,0.23680000000000001],[1513314000,0.23580000000000001],[1513400400,0.23519999999999999],[1513486800,0.23519999999999999],[1513573200,0.23519999999999999],[1513659600,0.2356],[1513746000,0.23760000000000001],[1513832400,0.2356],[1513918800,0.23480000000000001],[1514005200,0.2334],[1514091600,0.2334],[1514178000,0.2334],[1514264400,0.2334],[1514350800,0.2334],[1514437200,0.2354],[1514523600,0.23380000000000001],[1514610000,0.23019999999999999],[1514696400,0.23019999999999999],[1514782800,0.23019999999999999],[1514869200,0.23019999999999999],[1514955600,0.16389999999999999],[1515042000,0.16259999999999999],[1515128400,null],[1515560400,0.1658],[1515646800,0.16639999999999999],[1515733200,0.1676],[1515819600,0.1701],[1515906000,0.1701],[1515992400,0.1701],[1516078800,0.1701],[1516165200,0.17419999999999999],[1516251600,0.1779],[1516338000,0.1784],[1516424400,0.17999999999999999],[1516510800,0.17999999999999999],[1516597200,0.17999999999999999],[1516683600,0.18709999999999999],[1516770000,0.18859999999999999],[1516856400,0.18790000000000001],[1516942800,0.18279999999999999],[1517029200,0.1837],[1517115600,0.1837],[1517202000,0.1837],[1517288400,0.19320000000000001],[1517374800,0.1913],[1517461200,0.1903],[1517547600,0.19170000000000001],[1517634000,0.18340000000000001],[1517720400,0.18340000000000001],[1517806800,0.18340000000000001],[1517893200,0.1739],[1517979600,0.17979999999999999],[1518066000,0.17649999999999999],[1518152400,0.16700000000000001],[1518238800,0.16969999999999999],[1518325200,0.16969999999999999],[1518411600,0.16969999999999999],[1518498000,0.1729],[1518584400,0.17599999999999999],[1518670800,0.1799],[1518757200,0.18240000000000001],[1518843600,0.1822],[1518930000,0.1822],[1519016400,0.1822],[1519102800,0.1822],[1519189200,0.18190000000000001],[1519275600,0.18079999999999999],[1519362000,0.1762],[1519448400,0.18140000000000001],[1519534800,0.18140000000000001],[1519621200,0.18140000000000001],[1519707600,0.1822],[1519794000,0.17899999999999999],[1519880400,0.1769],[1519966800,0.17050000000000001],[1520053200,0.1706],[1520139600,0.1706],[1520226000,0.1706],[1520312400,0.17219999999999999],[1520398800,0.17530000000000001],[1520485200,0.1754],[1520571600,0.1837],[1520658000,0.18579999999999999],[1520744400,0.18579999999999999],[1520827200,0.18579999999999999],[1520913600,0.18140000000000001],[1521000000,0.17599999999999999],[1521086400,0.17460000000000001],[1521172800,0.17580000000000001],[1521259200,0.17599999999999999],[1521345600,0.17599999999999999],[1521432000,0.17599999999999999],[1521518400,0.17530000000000001],[1521604800,0.1767],[1521691200,0.17319999999999999],[1521777600,0.16550000000000001],[1521864000,0.15859999999999999],[1521950400,0.15859999999999999],[1522036800,0.15859999999999999],[1522123200,0.16520000000000001],[1522209600,0.1673],[1522296000,0.1656],[1522382400,0.16900000000000001],[1522468800,0.16900000000000001],[1522555200,0.16900000000000001],[1522641600,0.16900000000000001],[1522728000,0.16400000000000001],[1522814400,0.16669999999999999],[1522900800,0.16470000000000001],[1522987200,0.1678],[1523073600,0.16039999999999999],[1523160000,0.16039999999999999],[1523246400,0.16039999999999999],[1523332800,0.16270000000000001],[1523419200,0.1673],[1523505600,0.16500000000000001],[1523592000,0.1691],[1523678400,0.16650000000000001],[1523764800,0.16650000000000001],[1523851200,0.16650000000000001],[1523937600,0.17100000000000001],[1524024000,0.17299999999999999],[1524110400,0.17580000000000001],[1524196800,0.17399999999999999],[1524283200,0.1734],[1524369600,0.1734],[1524456000,0.1734],[1524542400,0.17549999999999999],[1524628800,0.17299999999999999],[1524715200,0.17030000000000001],[1524801600,0.1726],[1524888000,0.16969999999999999],[1524974400,0.16969999999999999],[1525060800,0.16969999999999999],[1525147200,0.17119999999999999],[1525233600,0.1749],[1525320000,0.17150000000000001],[1525406400,0.1706],[1525492800,0.17469999999999999],[1525579200,0.17469999999999999],[1525665600,0.17469999999999999],[1525752000,0.1767],[1525838400,0.1759],[1525924800,0.17999999999999999],[1526011200,0.18360000000000001],[1526097600,0.1812],[1526184000,0.1812],[1526270400,0.1812],[1526356800,0.1787],[1526443200,0.17829999999999999],[1526529600,0.17929999999999999],[1526616000,0.17760000000000001],[1526702400,0.17580000000000001],[1526788800,0.17580000000000001],[1526875200,0.17580000000000001],[1526961600,0.17999999999999999],[1527048000,0.17960000000000001],[1527134400,0.17999999999999999],[1527220800,0.17960000000000001],[1527307200,0.17860000000000001],[1527393600,0.17860000000000001],[1527480000,0.17860000000000001],[1527566400,0.17860000000000001],[1527652800,0.17780000000000001],[1527739200,0.18060000000000001],[1527825600,0.17960000000000001],[1527912000,0.17860000000000001],[1527998400,0.17860000000000001],[1528084800,0.17860000000000001],[1528171200,0.17879999999999999],[1528257600,0.1749],[1528344000,0.17610000000000001],[1528430400,0.1729],[1528516800,0.1741],[1528603200,0.1741],[1528689600,0.1741],[1528776000,0.17580000000000001],[1528862400,0.17829999999999999],[1528948800,0.1772],[1529035200,0.17680000000000001],[1529121600,0.17580000000000001],[1529208000,0.17580000000000001],[1529294400,0.17580000000000001],[1529380800,0.17730000000000001],[1529467200,0.17510000000000001],[1529553600,0.17469999999999999],[1529640000,0.1739],[1529726400,0.17430000000000001],[1529812800,0.17430000000000001],[1529899200,0.17430000000000001],[1529985600,0.1651],[1530072000,0.16719999999999999],[1530158400,0.16550000000000001],[1530244800,0.16569999999999999],[1530331200,0.16639999999999999],[1530417600,0.16639999999999999],[1530504000,0.16639999999999999],[1530590400,0.15540000000000001],[1530676800,0.1537],[1530763200,0.1537],[1530849600,0.1573],[1530936000,0.15809999999999999],[1531022400,0.15809999999999999],[1531108800,0.15809999999999999],[1531195200,0.1608],[1531281600,0.16200000000000001],[1531368000,0.1578],[1531454400,0.1595],[1531540800,0.16020000000000001],[1531627200,0.16020000000000001],[1531713600,0.16020000000000001],[1531800000,0.1608],[1531886400,0.16250000000000001],[1531972800,0.1628],[1532059200,0.16089999999999999],[1532145600,0.16],[1532232000,0.16],[1532318400,0.16],[1532404800,0.15970000000000001],[1532491200,0.16350000000000001],[1532577600,0.16569999999999999],[1532664000,null],[1532750400,0.15909999999999999],[1532836800,0.15909999999999999],[1532923200,0.15909999999999999],[1533009600,0.15690000000000001],[1533096000,0.16059999999999999],[1533182400,null],[1546491600,0.16120000000000001],[1546578000,0.15340000000000001],[1546664400,0.16209999999999999],[1546750800,0.16209999999999999],[1546837200,0.16209999999999999],[1546923600,0.16059999999999999],[1547010000,0.16339999999999999],[1547096400,0.1638],[1547182800,0.1648],[1547269200,0.1646],[1547355600,0.1646],[1547442000,0.1646],[1547528400,0.16170000000000001],[1547614800,0.16420000000000001],[1547701200,0.16370000000000001],[1547787600,0.1656],[1547874000,0.16839999999999999],[1547960400,0.16839999999999999],[1548046800,0.16839999999999999],[1548133200,0.16839999999999999],[1548219600,0.16650000000000001],[1548306000,0.1676],[1548392400,0.16389999999999999],[1548478800,0.16600000000000001],[1548565200,0.16600000000000001],[1548651600,0.16600000000000001],[1548738000,0.16309999999999999],[1548824400,0.1638],[1548910800,0.1729],[1548997200,0.1719],[1549083600,0.17599999999999999],[1549170000,0.17599999999999999],[1549256400,0.17599999999999999],[1549342800,0.17219999999999999],[1549429200,0.17510000000000001],[1549515600,0.1777],[1549602000,0.1734],[1549688400,0.17280000000000001],[1549774800,0.17280000000000001],[1549861200,0.17280000000000001],[1549947600,0.17419999999999999],[1550034000,0.1759],[1550120400,0.17660000000000001],[1550206800,0.17369999999999999],[1550293200,0.17710000000000001],[1550379600,0.17710000000000001],[1550466000,0.17710000000000001],[1550552400,0.17710000000000001],[1550638800,0.17879999999999999],[1550725200,0.18060000000000001],[1550811600,0.1804],[1550898000,0.17999999999999999],[1550984400,0.17999999999999999],[1551070800,0.17999999999999999],[1551157200,0.17710000000000001],[1551243600,0.17910000000000001],[1551330000,0.17810000000000001],[1551416400,0.17860000000000001],[1551502800,0.1757],[1551589200,0.1757],[1551675600,0.1757],[1551762000,0.17319999999999999],[1551848400,0.17299999999999999],[1551934800,0.17730000000000001],[1552021200,0.17519999999999999],[1552107600,0.17549999999999999],[1552194000,0.17549999999999999],[1552276800,0.17549999999999999],[1552363200,0.17519999999999999],[1552449600,0.17219999999999999],[1552536000,0.1734],[1552622400,0.17299999999999999],[1552708800,0.17369999999999999],[1552795200,0.17369999999999999],[1552881600,0.17369999999999999],[1552968000,0.17469999999999999],[1553054400,0.17460000000000001],[1553140800,0.17319999999999999],[1553227200,0.18190000000000001],[1553313600,0.1764],[1553400000,0.1764],[1553486400,0.1764],[1553572800,0.17530000000000001],[1553659200,0.1794],[1553745600,0.17510000000000001],[1553832000,0.1794],[1553918400,0.18240000000000001],[1554004800,0.18240000000000001],[1554091200,0.18240000000000001],[1554177600,0.1905],[1554264000,0.1938],[1554350400,0.1915],[1554436800,0.19539999999999999],[1554523200,0.19500000000000001],[1554609600,0.19500000000000001],[1554696000,0.19500000000000001],[1554782400,0.1948],[1554868800,0.19350000000000001],[1554955200,0.19470000000000001],[1555041600,0.1956],[1555128000,0.19939999999999999],[1555214400,0.19939999999999999],[1555300800,0.19939999999999999],[1555387200,0.19869999999999999],[1555473600,0.2016],[1555560000,0.20300000000000001],[1555646400,0.2026],[1555732800,0.2026],[1555819200,0.2026],[1555905600,0.2026],[1555992000,0.1981],[1556078400,0.19900000000000001],[1556164800,0.19900000000000001],[1556251200,0.19819999999999999],[1556337600,0.20039999999999999],[1556424000,0.20039999999999999],[1556510400,0.20039999999999999],[1556596800,0.19980000000000001],[1556683200,0.19769999999999999],[1556769600,0.19889999999999999],[1556856000,0.1983],[1556942400,0.2011],[1557028800,0.2011],[1557115200,0.2011],[1557201600,0.1938],[1557288000,0.1847],[1557374400,0.18640000000000001],[1557460800,0.1857],[1557547200,0.18790000000000001],[1557633600,0.18790000000000001],[1557720000,0.18790000000000001],[1557806400,0.1779],[1557892800,0.1794],[1557979200,0.17999999999999999],[1558065600,0.183],[1558152000,0.17380000000000001],[1558238400,0.17380000000000001],[1558324800,0.17380000000000001],[1558411200,0.17150000000000001],[1558497600,null],[1562040000,0.18909999999999999],[1562126400,0.191],[1562212800,0.19209999999999999],[1562299200,0.19209999999999999],[1562385600,0.19009999999999999],[1562472000,0.19009999999999999],[1562558400,0.19009999999999999],[1562644800,0.19109999999999999],[1562731200,0.19439999999999999],[1562817600,0.1918],[1562904000,0.19409999999999999],[1562990400,0.19819999999999999],[1563076800,0.19819999999999999],[1563163200,0.19819999999999999],[1563249600,0.2001],[1563336000,0.2021],[1563422400,0.20080000000000001],[1563508800,0.2021],[1563595200,0.20000000000000001],[1563681600,0.20000000000000001],[1563768000,0.20000000000000001],[1563854400,0.19969999999999999],[1563940800,0.2054],[1564027200,0.2039],[1564113600,0.19700000000000001],[1564200000,0.19850000000000001],[1564286400,0.19850000000000001],[1564372800,0.19850000000000001],[1564459200,0.1971],[1564545600,null],[1572321600,0.2051],[1572408000,0.20399999999999999],[1572494400,0.20580000000000001],[1572580800,null],[1572667200,0.2069],[1572753600,0.2069],[1572843600,0.2069],[1572930000,0.20979999999999999],[1573016400,0.2054],[1573102800,0.20300000000000001],[1573189200,0.20699999999999999],[1573275600,0.20749999999999999],[1573362000,0.20749999999999999],[1573448400,0.20749999999999999],[1573534800,0.2034],[1573621200,null],[1574744400,0.20030000000000001],[1574830800,null],[1574917200,0.19939999999999999],[1575003600,0.19939999999999999],[1575090000,null],[1575349200,0.19309999999999999],[1575435600,null],[1575608400,0.19539999999999999],[1575694800,0.1978],[1575781200,0.1978],[1575867600,0.1978],[1575954000,0.19819999999999999],[1576040400,0.1961],[1576126800,0.20050000000000001],[1576213200,0.2109],[1576299600,0.21229999999999999],[1576386000,0.21229999999999999],[1576472400,0.21229999999999999],[1576558800,0.20369999999999999],[1576645200,0.20250000000000001],[1576731600,0.20369999999999999],[1576818000,0.2034],[1576904400,0.2011],[1576990800,0.2011],[1577077200,0.2011],[1577163600,0.2014],[1577250000,0.19900000000000001],[1577336400,0.19900000000000001],[1577422800,0.19969999999999999],[1577509200,0.20219999999999999],[1577595600,0.20219999999999999],[1577682000,0.20219999999999999],[1577768400,0.19900000000000001],[1577854800,0.1963],[1577941200,0.1963],[1578027600,0.17080000000000001],[1578114000,0.16830000000000001],[1578200400,0.16830000000000001],[1578286800,0.16830000000000001],[1578373200,0.16850000000000001],[1578459600,0.16850000000000001],[1578546000,0.17119999999999999],[1578632400,0.17380000000000001],[1578718800,0.17130000000000001],[1578805200,0.17130000000000001],[1578891600,0.17130000000000001],[1578978000,0.17499999999999999],[1579064400,0.1779],[1579150800,0.17549999999999999],[1579237200,0.17599999999999999],[1579323600,0.17860000000000001],[1579410000,0.17860000000000001],[1579496400,0.17860000000000001],[1579582800,0.17860000000000001],[1579669200,0.16819999999999999],[1579755600,0.16739999999999999],[1579842000,0.16850000000000001],[1579928400,null],[1581051600,0.17199999999999999],[1581138000,null],[1581570000,0.1777],[1581656400,null],[1614142800,0.14810000000000001],[1614229200,0.1467],[1614315600,null],[1614747600,0.1457],[1614834000,0.1464],[1614920400,0.14099999999999999],[1615006800,null],[1615266000,0.1411],[1615352400,null],[1615867200,0.14269999999999999],[1615953600,null],[1616040000,0.14349999999999999],[1616126400,null],[1672808400,0.16950000000000001],[1672894800,0.1782],[1672981200,0.1769],[1673067600,0.1779],[1673154000,0.1779],[1673240400,0.1779],[1673326800,0.18179999999999999],[1673413200,0.1837],[1673499600,0.1825],[1673586000,0.18149999999999999],[1673672400,0.186],[1673758800,0.186],[1673845200,0.186],[1673931600,0.186],[1674018000,0.1842],[1674104400,0.1837],[1674190800,0.1835],[1674277200,0.1837],[1674363600,0.1837],[1674450000,0.1837],[1674536400,0.18709999999999999],[1674622800,0.18729999999999999],[1674709200,0.18540000000000001],[1674795600,0.1978],[1674882000,0.19889999999999999],[1674968400,0.19889999999999999],[1675054800,0.19889999999999999],[1675141200,0.19550000000000001],[1675227600,0.19800000000000001],[1675314000,0.19719999999999999],[1675400400,0.1898],[1675486800,0.19139999999999999],[1675573200,0.19139999999999999],[1675659600,0.19139999999999999],[1675746000,0.1913],[1675832400,0.1925],[1675918800,0.19170000000000001],[1676005200,0.19270000000000001],[1676091600,0.19120000000000001],[1676178000,0.19120000000000001],[1676264400,0.19120000000000001],[1676350800,0.19409999999999999],[1676437200,0.19420000000000001],[1676523600,0.18909999999999999],[1676610000,0.1893],[1676696400,0.1852],[1676782800,0.1852],[1676869200,0.1852],[1676955600,0.1852],[1677042000,0.1883],[1677128400,0.19089999999999999],[1677214800,0.18779999999999999],[1677301200,0.1883],[1677387600,0.1883],[1677474000,0.1883],[1677560400,0.18759999999999999],[1677646800,0.19170000000000001],[1677733200,0.19570000000000001],[1677819600,0.20200000000000001],[1677906000,0.2046],[1677992400,0.2046],[1678078800,0.2046],[1678165200,0.2041],[1678251600,0.19850000000000001],[1678338000,0.19900000000000001],[1678424400,0.19109999999999999],[1678510800,0.19309999999999999],[1678597200,0.19309999999999999],[1678680000,0.19309999999999999],[1678766400,0.19359999999999999],[1678852800,0.19400000000000001],[1678939200,0.18440000000000001],[1679025600,0.18990000000000001],[1679112000,0.19120000000000001],[1679198400,0.19120000000000001],[1679284800,0.19120000000000001],[1679371200,0.19439999999999999],[1679457600,0.19370000000000001],[1679544000,0.1918],[1679630400,0.19320000000000001],[1679716800,0.192],[1679803200,0.192],[1679889600,0.192],[1679976000,0.19170000000000001],[1680062400,0.19320000000000001],[1680148800,0.19489999999999999],[1680235200,0.19869999999999999],[1680321600,0.20530000000000001],[1680408000,0.20530000000000001],[1680494400,0.20530000000000001],[1680580800,0.21079999999999999],[1680667200,0.2084],[1680753600,0.20619999999999999],[1680840000,0.20699999999999999],[1680926400,0.20699999999999999],[1681012800,0.20699999999999999],[1681099200,0.20699999999999999],[1681185600,0.20599999999999999],[1681272000,0.2014],[1681358400,0.20280000000000001],[1681444800,0.20760000000000001],[1681531200,0.21199999999999999],[1681617600,0.21199999999999999],[1681704000,0.21199999999999999],[1681790400,0.2104],[1681876800,0.2167],[1681963200,0.21640000000000001],[1682049600,0.22500000000000001],[1682136000,0.2306],[1682222400,0.2306],[1682308800,0.2306],[1682395200,0.23549999999999999],[1682481600,0.23000000000000001],[1682568000,0.22620000000000001],[1682654400,0.22869999999999999],[1682740800,0.2351],[1682827200,0.2351],[1682913600,0.2351],[1683000000,0.23769999999999999],[1683086400,0.23419999999999999],[1683172800,0.22289999999999999],[1683259200,0.22389999999999999],[1683345600,0.22289999999999999],[1683432000,0.22289999999999999],[1683518400,0.22289999999999999],[1683604800,0.2253],[1683691200,0.2253],[1683777600,0.2248],[1683864000,0.21970000000000001],[1683950400,0.21609999999999999],[1684036800,0.21609999999999999],[1684123200,0.21609999999999999],[1684209600,0.214],[1684296000,0.2082],[1684382400,0.2114],[1684468800,0.21529999999999999],[1684555200,0.2145],[1684641600,0.2145],[1684728000,0.2145],[1684814400,0.20810000000000001],[1684900800,0.19259999999999999],[1684987200,0.19359999999999999],[1685073600,0.19550000000000001],[1685160000,0.1983],[1685246400,0.1983],[1685332800,0.1983],[1685419200,0.1983],[1685505600,0.19389999999999999],[1685592000,0.19409999999999999],[1685678400,0.19520000000000001],[1685764800,0.20549999999999999],[1685851200,0.20549999999999999],[1685937600,0.20549999999999999],[1686024000,0.20230000000000001],[1686110400,0.2021],[1686196800,0.1983],[1686283200,0.19769999999999999],[1686369600,0.20180000000000001],[1686456000,0.20180000000000001],[1686542400,0.20180000000000001],[1686628800,0.20399999999999999],[1686715200,0.20480000000000001],[1686801600,0.20930000000000001],[1686888000,0.2059],[1686974400,0.20580000000000001],[1687060800,0.20580000000000001],[1687147200,0.20580000000000001],[1687233600,0.20580000000000001],[1687320000,0.20499999999999999],[1687406400,0.20369999999999999],[1687492800,0.2041],[1687579200,0.20080000000000001],[1687665600,0.20080000000000001],[1687752000,0.20080000000000001],[1687838400,0.20349999999999999],[1687924800,0.20610000000000001],[1688011200,0.20250000000000001],[1688097600,0.20019999999999999],[1688184000,0.2039],[1688270400,0.2039],[1688356800,0.2039],[1688443200,0.2059],[1688529600,0.2059],[1688616000,0.1956],[1688702400,0.1943],[1688788800,0.19500000000000001],[1688875200,0.19500000000000001],[1688961600,0.19500000000000001],[1689048000,0.20100000000000001],[1689134400,0.20430000000000001],[1689220800,0.20660000000000001],[1689307200,0.20999999999999999],[1689393600,0.2145],[1689480000,0.2145],[1689566400,0.2145],[1689652800,0.2074],[1689739200,0.2087],[1689825600,0.2074],[1689912000,0.1971],[1689998400,0.1963],[1690084800,0.1963],[1690171200,0.1963],[1690257600,0.19980000000000001],[1690344000,0.20430000000000001],[1690430400,0.20680000000000001],[1690516800,0.2069],[1690603200,0.2084],[1690689600,0.2084],[1690776000,0.2084],[1690862400,0.2092],[1690948800,0.20760000000000001],[1691035200,0.2026],[1691121600,0.20180000000000001],[1691208000,0.20100000000000001],[1691294400,0.20100000000000001],[1691380800,0.20100000000000001],[1691467200,0.2051],[1691553600,0.20180000000000001],[1691640000,0.20069999999999999],[1691726400,0.2036],[1691812800,0.19869999999999999],[1691899200,0.19869999999999999],[1691985600,0.19869999999999999],[1692072000,0.19789999999999999],[1692158400,0.19320000000000001],[1692244800,null],[1692763200,0.19089999999999999],[1692849600,0.193],[1692936000,0.19120000000000001],[1693022400,null],[1693281600,0.19470000000000001],[1693368000,0.19750000000000001],[1693454400,0.19900000000000001],[1693540800,0.19950000000000001],[1693627200,0.19950000000000001],[1693713600,0.19950000000000001],[1693800000,0.19950000000000001],[1693886400,0.19950000000000001],[1693972800,null],[1704258000,0.1681],[1704344400,0.16850000000000001],[1704430800,0.1666],[1704517200,0.16919999999999999],[1704603600,0.16919999999999999],[1704690000,0.16919999999999999],[1704776400,0.17130000000000001],[1704862800,null],[1707282000,0.18129999999999999],[1707368400,0.18629999999999999],[1707454800,0.1867],[1707541200,0.1845],[1707627600,0.1845],[1707714000,0.1845],[1707800400,0.184],[1707886800,0.18820000000000001],[1707973200,0.18709999999999999],[1708059600,0.185],[1708146000,0.18590000000000001],[1708232400,0.18590000000000001],[1708318800,0.18590000000000001],[1708405200,0.18590000000000001],[1708491600,null],[1764219600,0.23519999999999999],[1764306000,0.23519999999999999],[1764392400,null],[1764651600,0.2419],[1764738000,0.24010000000000001],[1764824400,null]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.2079],[1041656400,0.20799999999999999],[1041742800,0.20799999999999999],[1041829200,0.20799999999999999],[1041915600,0.214],[1042002000,0.20469999999999999],[1042088400,0.1958],[1042174800,0.19750000000000001],[1042261200,0.1968],[1042347600,0.1968],[1042434000,0.1968],[1042520400,0.19800000000000001],[1042606800,0.1938],[1042693200,0.1898],[1042779600,0.188],[1042866000,0.18379999999999999],[1042952400,0.18379999999999999],[1043038800,0.18379999999999999],[1043125200,0.18379999999999999],[1043211600,0.17760000000000001],[1043298000,0.1729],[1043384400,0.17730000000000001],[1043470800,0.17169999999999999],[1043557200,0.17169999999999999],[1043643600,0.17169999999999999],[1043730000,0.1696],[1043816400,0.17230000000000001],[1043902800,0.1729],[1043989200,0.1676],[1044075600,0.17130000000000001],[1044162000,0.17130000000000001],[1044248400,0.17130000000000001],[1044334800,0.17519999999999999],[1044421200,0.17460000000000001],[1044507600,0.1762],[1044594000,0.17710000000000001],[1044680400,0.17480000000000001],[1044766800,0.17480000000000001],[1044853200,0.17480000000000001],[1044939600,0.17530000000000001],[1045026000,0.1731],[1045112400,0.17180000000000001],[1045198800,0.16950000000000001],[1045285200,0.1741],[1045371600,0.1741],[1045458000,0.1741],[1045544400,0.1741],[1045630800,0.1792],[1045717200,0.1762],[1045803600,0.17419999999999999],[1045890000,0.17699999999999999],[1045976400,0.17699999999999999],[1046062800,0.17699999999999999],[1046149200,0.17150000000000001],[1046235600,0.17230000000000001],[1046322000,0.16750000000000001],[1046408400,0.1726],[1046494800,0.17299999999999999],[1046581200,0.17299999999999999],[1046667600,0.17299999999999999],[1046754000,0.1726],[1046840400,0.16450000000000001],[1046926800,0.1648],[1047013200,0.161],[1047099600,0.1651],[1047186000,0.1651],[1047272400,0.1651],[1047358800,0.16089999999999999],[1047445200,0.15629999999999999],[1047531600,0.15570000000000001],[1047618000,0.17100000000000001],[1047704400,0.16980000000000001],[1047790800,0.16980000000000001],[1047877200,0.16980000000000001],[1047963600,0.17960000000000001],[1048050000,0.1792],[1048136400,0.17430000000000001],[1048222800,0.1762],[1048309200,0.18410000000000001],[1048395600,0.18410000000000001],[1048482000,0.18410000000000001],[1048568400,0.17580000000000001],[1048654800,0.1792],[1048741200,0.1749],[1048827600,0.17249999999999999],[1048914000,0.1681],[1049000400,0.1681],[1049086800,0.1681],[1049173200,0.16520000000000001],[1049259600,0.1671],[1049346000,0.1767],[1049432400,0.17150000000000001],[1049518800,0.17180000000000001],[1049605200,0.17180000000000001],[1049688000,0.17180000000000001],[1049774400,0.1731],[1049860800,0.17100000000000001],[1049947200,0.1678],[1050033600,0.1658],[1050120000,0.1656],[1050206400,0.1656],[1050292800,0.1656],[1050379200,0.16869999999999999],[1050465600,0.17069999999999999],[1050552000,0.1706],[1050638400,0.17030000000000001],[1050724800,0.17030000000000001],[1050811200,0.17030000000000001],[1050897600,0.17030000000000001],[1050984000,0.16980000000000001],[1051070400,0.17230000000000001],[1051156800,0.1704],[1051243200,0.1686],[1051329600,0.16600000000000001],[1051416000,0.16600000000000001],[1051502400,0.16600000000000001],[1051588800,0.17030000000000001],[1051675200,0.16969999999999999],[1051761600,0.16969999999999999],[1051848000,0.1661],[1051934400,0.1671],[1052020800,0.1671],[1052107200,0.1671],[1052193600,0.16539999999999999],[1052280000,0.16750000000000001],[1052366400,0.16769999999999999],[1052452800,0.16520000000000001],[1052539200,0.16669999999999999],[1052625600,0.16669999999999999],[1052712000,0.16669999999999999],[1052798400,0.17030000000000001],[1052884800,0.1666],[1052971200,0.16309999999999999],[1053057600,0.1641],[1053144000,0.16320000000000001],[1053230400,0.16320000000000001],[1053316800,0.16320000000000001],[1053403200,0.1588],[1053489600,0.15870000000000001],[1053576000,0.15959999999999999],[1053662400,0.1638],[1053748800,0.16170000000000001],[1053835200,0.16170000000000001],[1053921600,0.16170000000000001],[1054008000,0.16170000000000001],[1054094400,0.1633],[1054180800,0.1603],[1054267200,0.15579999999999999],[1054353600,0.15989999999999999],[1054440000,0.15989999999999999],[1054526400,0.15989999999999999],[1054612800,0.16339999999999999],[1054699200,0.15809999999999999],[1054785600,0.16569999999999999],[1054872000,0.17219999999999999],[1054958400,0.1724],[1055044800,0.1724],[1055131200,0.1724],[1055217600,0.1681],[1055304000,0.1686],[1055390400,0.17449999999999999],[1055476800,0.17660000000000001],[1055563200,0.17130000000000001],[1055649600,0.17130000000000001],[1055736000,0.17130000000000001],[1055822400,0.17999999999999999],[1055908800,0.1797],[1055995200,0.17699999999999999],[1056081600,0.17280000000000001],[1056168000,0.1721],[1056254400,0.1721],[1056340800,0.1721],[1056427200,0.1699],[1056513600,0.16800000000000001],[1056600000,0.16270000000000001],[1056686400,0.16389999999999999],[1056772800,0.16070000000000001],[1056859200,0.16070000000000001],[1056945600,0.16070000000000001],[1057032000,0.1618],[1057118400,0.16009999999999999],[1057204800,0.1608],[1057291200,0.15820000000000001],[1057377600,0.15820000000000001],[1057464000,0.15820000000000001],[1057550400,0.15820000000000001],[1057636800,0.15820000000000001],[1057723200,0.1593],[1057809600,null],[1057896000,0.15570000000000001],[1057982400,0.15659999999999999],[1058068800,0.15659999999999999],[1058155200,0.15659999999999999],[1058241600,0.15759999999999999],[1058328000,0.15740000000000001],[1058414400,0.15920000000000001],[1058500800,0.16619999999999999],[1058587200,0.16880000000000001],[1058673600,0.16880000000000001],[1058760000,0.16880000000000001],[1058846400,0.16930000000000001],[1058932800,0.1673],[1059019200,0.16969999999999999],[1059105600,0.1706],[1059192000,0.17269999999999999],[1059278400,0.17269999999999999],[1059364800,0.17269999999999999],[1059451200,0.16819999999999999],[1059537600,0.16600000000000001],[1059624000,0.16400000000000001],[1059710400,0.16900000000000001],[1059796800,0.17080000000000001],[1059883200,0.17080000000000001],[1059969600,0.17080000000000001],[1060056000,0.17180000000000001],[1060142400,0.16689999999999999],[1060228800,0.16839999999999999],[1060315200,0.17299999999999999],[1060401600,0.17419999999999999],[1060488000,0.17419999999999999],[1060574400,0.17419999999999999],[1060660800,0.17330000000000001],[1060747200,0.17480000000000001],[1060833600,0.1772],[1060920000,0.17810000000000001],[1061006400,0.17879999999999999],[1061092800,0.17879999999999999],[1061179200,0.17879999999999999],[1061265600,0.18160000000000001],[1061352000,0.17810000000000001],[1061438400,0.17660000000000001],[1061524800,0.1764],[1061611200,0.17580000000000001],[1061697600,0.17580000000000001],[1061784000,0.17580000000000001],[1061870400,0.1741],[1061956800,0.17319999999999999],[1062043200,0.17130000000000001],[1062129600,0.1726],[1062216000,0.17660000000000001],[1062302400,0.17660000000000001],[1062388800,0.17660000000000001],[1062475200,0.17660000000000001],[1062561600,0.18010000000000001],[1062648000,0.1741],[1062734400,0.17299999999999999],[1062820800,0.16880000000000001],[1062907200,0.16880000000000001],[1062993600,0.16880000000000001],[1063080000,0.1699],[1063166400,0.16439999999999999],[1063252800,0.16139999999999999],[1063339200,0.16250000000000001],[1063425600,0.16220000000000001],[1063512000,0.16220000000000001],[1063598400,0.16220000000000001],[1063684800,0.161],[1063771200,0.16520000000000001],[1063857600,0.16170000000000001],[1063944000,0.1628],[1064030400,0.1598],[1064116800,0.1598],[1064203200,0.1598],[1064289600,0.15720000000000001],[1064376000,0.1565],[1064462400,0.15409999999999999],[1064548800,0.15570000000000001],[1064635200,0.15579999999999999],[1064721600,0.15579999999999999],[1064808000,0.15579999999999999],[1064894400,0.1555],[1064980800,0.15559999999999999],[1065067200,0.16],[1065153600,0.16400000000000001],[1065240000,0.16450000000000001],[1065326400,0.16450000000000001],[1065412800,0.16450000000000001],[1065499200,0.16520000000000001],[1065585600,0.1646],[1065672000,0.1636],[1065758400,0.1636],[1065844800,null],[1066104000,0.16220000000000001],[1066190400,0.16370000000000001],[1066276800,0.17130000000000001],[1066363200,0.16819999999999999],[1066449600,0.1691],[1066536000,0.1691],[1066622400,0.1691],[1066708800,0.16850000000000001],[1066795200,0.1656],[1066881600,0.1633],[1066968000,0.16539999999999999],[1067054400,0.16639999999999999],[1067140800,0.16639999999999999],[1067230800,0.16639999999999999],[1067317200,0.1668],[1067403600,0.1668],[1067490000,0.16639999999999999],[1067576400,0.16980000000000001],[1067662800,0.16980000000000001],[1067749200,0.16980000000000001],[1067835600,0.16980000000000001],[1067922000,0.17100000000000001],[1068008400,0.17150000000000001],[1068094800,0.17230000000000001],[1068181200,0.17899999999999999],[1068267600,0.1762],[1068354000,0.1762],[1068440400,0.1762],[1068526800,0.17649999999999999],[1068613200,0.17910000000000001],[1068699600,0.17849999999999999],[1068786000,0.1787],[1068872400,0.17879999999999999],[1068958800,0.17879999999999999],[1069045200,0.17879999999999999],[1069131600,0.1789],[1069218000,0.17480000000000001],[1069304400,0.17499999999999999],[1069390800,0.1759],[1069477200,0.1767],[1069563600,0.1767],[1069650000,0.1767],[1069736400,0.1779],[1069822800,0.18079999999999999],[1069909200,0.18079999999999999],[1069995600,0.18079999999999999],[1070082000,0.18029999999999999],[1070168400,0.18029999999999999],[1070254800,0.18029999999999999],[1070341200,0.1837],[1070427600,0.18049999999999999],[1070514000,0.18229999999999999],[1070600400,0.19089999999999999],[1070686800,0.19359999999999999],[1070773200,0.19359999999999999],[1070859600,0.19359999999999999],[1070946000,0.19420000000000001],[1071032400,0.1966],[1071118800,0.1948],[1071205200,0.1961],[1071291600,0.19439999999999999],[1071378000,0.19439999999999999],[1071464400,0.19439999999999999],[1071550800,0.19750000000000001],[1071637200,0.19819999999999999],[1071723600,0.19769999999999999],[1071810000,0.20019999999999999],[1071896400,0.20000000000000001],[1071982800,0.20000000000000001],[1072069200,0.20000000000000001],[1072155600,0.20180000000000001],[1072242000,0.1996],[1072328400,0.1986],[1072414800,0.1986],[1072501200,0.19819999999999999],[1072587600,0.19819999999999999],[1072674000,0.19819999999999999],[1072760400,0.19919999999999999],[1072846800,0.19869999999999999],[1072933200,0.19950000000000001],[1073019600,0.19950000000000001],[1073106000,null],[1084334400,0.15379999999999999],[1084420800,0.15679999999999999],[1084507200,0.15840000000000001],[1084593600,0.15840000000000001],[1084680000,0.15840000000000001],[1084766400,0.15840000000000001],[1084852800,0.15390000000000001],[1084939200,0.15479999999999999],[1085025600,0.15559999999999999],[1085112000,null],[1085198400,0.15620000000000001],[1085284800,0.15620000000000001],[1085371200,0.15620000000000001],[1085457600,null],[1087617600,0.16619999999999999],[1087704000,0.16619999999999999],[1087790400,0.16619999999999999],[1087876800,null],[1089777600,0.16500000000000001],[1089864000,0.16520000000000001],[1089950400,0.16400000000000001],[1090036800,0.16500000000000001],[1090123200,0.16500000000000001],[1090209600,0.16500000000000001],[1090296000,0.1663],[1090382400,0.16539999999999999],[1090468800,0.16439999999999999],[1090555200,0.16309999999999999],[1090641600,0.16250000000000001],[1090728000,0.16250000000000001],[1090814400,0.16250000000000001],[1090900800,0.1643],[1090987200,0.1661],[1091073600,0.16900000000000001],[1091160000,0.16839999999999999],[1091246400,0.16650000000000001],[1091332800,0.16650000000000001],[1091419200,0.16650000000000001],[1091505600,0.1701],[1091592000,0.16880000000000001],[1091678400,0.17119999999999999],[1091764800,0.1653],[1091851200,0.15959999999999999],[1091937600,0.15959999999999999],[1092024000,0.15959999999999999],[1092110400,0.16020000000000001],[1092196800,0.1638],[1092283200,0.16320000000000001],[1092369600,0.16200000000000001],[1092456000,0.16089999999999999],[1092542400,0.16089999999999999],[1092628800,0.16089999999999999],[1092715200,0.16569999999999999],[1092801600,0.16550000000000001],[1092888000,0.16550000000000001],[1092974400,null],[1094702400,0.1696],[1094788800,0.16889999999999999],[1094875200,null],[1095134400,0.1706],[1095220800,null],[1095307200,0.17019999999999999],[1095393600,0.1724],[1095480000,0.1714],[1095566400,0.1714],[1095652800,0.1714],[1095739200,null],[1097208000,0.17780000000000001],[1097294400,0.17829999999999999],[1097380800,0.17829999999999999],[1097467200,0.17829999999999999],[1097553600,0.17849999999999999],[1097640000,0.1794],[1097726400,0.1787],[1097812800,0.17799999999999999],[1097899200,0.18049999999999999],[1097985600,0.18049999999999999],[1098072000,0.18049999999999999],[1098158400,0.1835],[1098244800,0.19769999999999999],[1098331200,0.19800000000000001],[1098417600,0.1963],[1098504000,0.19400000000000001],[1098590400,0.19400000000000001],[1098676800,0.19400000000000001],[1098763200,0.19539999999999999],[1098849600,0.19670000000000001],[1098936000,0.19980000000000001],[1099022400,0.19939999999999999],[1099108800,0.2034],[1099195200,0.2034],[1099285200,0.2034],[1099371600,0.20899999999999999],[1099458000,0.20830000000000001],[1099544400,0.2097],[1099630800,0.21629999999999999],[1099717200,0.21609999999999999],[1099803600,0.21609999999999999],[1099890000,0.21609999999999999],[1099976400,0.21729999999999999],[1100062800,0.2157],[1100149200,0.214],[1100235600,0.215],[1100322000,0.21329999999999999],[1100408400,0.21329999999999999],[1100494800,0.21329999999999999],[1100581200,0.2135],[1100667600,0.21029999999999999],[1100754000,0.21379999999999999],[1100840400,0.21510000000000001],[1100926800,0.21149999999999999],[1101013200,0.21149999999999999],[1101099600,0.21149999999999999],[1101186000,0.21529999999999999],[1101272400,0.214],[1101358800,0.21479999999999999],[1101445200,0.21479999999999999],[1101531600,0.2145],[1101618000,0.2145],[1101704400,0.2145],[1101790800,0.21129999999999999],[1101877200,0.21110000000000001],[1101963600,0.22],[1102050000,0.2185],[1102136400,0.21479999999999999],[1102222800,0.21479999999999999],[1102309200,0.21479999999999999],[1102395600,0.21279999999999999],[1102482000,0.21099999999999999],[1102568400,0.21190000000000001],[1102654800,0.2157],[1102741200,0.21379999999999999],[1102827600,0.21379999999999999],[1102914000,0.21379999999999999],[1103000400,0.21410000000000001],[1103086800,0.21540000000000001],[1103173200,0.21329999999999999],[1103259600,0.2152],[1103346000,0.2147],[1103432400,0.2147],[1103518800,0.2147],[1103605200,0.216],[1103691600,0.2147],[1103778000,0.2172],[1103864400,0.21629999999999999],[1103950800,0.21629999999999999],[1104037200,0.21629999999999999],[1104123600,0.21629999999999999],[1104210000,0.2145],[1104296400,0.21510000000000001],[1104382800,0.21429999999999999],[1104469200,0.214],[1104555600,0.21460000000000001],[1104642000,0.21460000000000001],[1104728400,0.21460000000000001],[1104814800,0.1711],[1104901200,0.16850000000000001],[1104987600,0.1663],[1105074000,0.16700000000000001],[1105160400,0.16600000000000001],[1105246800,0.16600000000000001],[1105333200,0.16600000000000001],[1105419600,0.16700000000000001],[1105506000,0.1666],[1105592400,0.16800000000000001],[1105678800,0.16850000000000001],[1105765200,0.1714],[1105851600,0.1714],[1105938000,0.1714],[1106024400,0.1714],[1106110800,null],[1107925200,0.15509999999999999],[1108011600,0.1522],[1108098000,0.15329999999999999],[1108184400,0.15540000000000001],[1108270800,0.15540000000000001],[1108357200,0.15540000000000001],[1108443600,0.1555],[1108530000,0.15720000000000001],[1108616400,0.15620000000000001],[1108702800,0.15359999999999999],[1108789200,0.15409999999999999],[1108875600,0.15409999999999999],[1108962000,0.15409999999999999],[1109048400,0.15409999999999999],[1109134800,0.15110000000000001],[1109221200,0.1522],[1109307600,0.15260000000000001],[1109394000,0.15429999999999999],[1109480400,0.15429999999999999],[1109566800,0.15429999999999999],[1109653200,0.1547],[1109739600,0.15820000000000001],[1109826000,0.15809999999999999],[1109912400,0.1618],[1109998800,0.16370000000000001],[1110085200,0.16370000000000001],[1110171600,0.16370000000000001],[1110258000,0.1636],[1110344400,0.1618],[1110430800,0.159],[1110517200,0.16189999999999999],[1110603600,0.16109999999999999],[1110690000,0.16109999999999999],[1110776400,0.16109999999999999],[1110862800,0.1628],[1110949200,0.16270000000000001],[1111035600,0.16039999999999999],[1111122000,0.16089999999999999],[1111208400,0.16209999999999999],[1111294800,0.16209999999999999],[1111381200,0.16209999999999999],[1111467600,0.16009999999999999],[1111554000,0.15920000000000001],[1111640400,0.1575],[1111726800,0.15970000000000001],[1111813200,0.15970000000000001],[1111899600,0.15970000000000001],[1111986000,0.15970000000000001],[1112072400,null],[1113883200,0.14169999999999999],[1113969600,0.14430000000000001],[1114056000,0.14299999999999999],[1114142400,0.14449999999999999],[1114228800,0.1454],[1114315200,0.1454],[1114401600,0.1454],[1114488000,0.14610000000000001],[1114574400,0.14319999999999999],[1114660800,0.1444],[1114747200,0.14230000000000001],[1114833600,0.1449],[1114920000,0.1449],[1115006400,0.1449],[1115092800,0.1457],[1115179200,0.1454],[1115265600,0.14960000000000001],[1115352000,0.1457],[1115438400,0.14449999999999999],[1115524800,0.14449999999999999],[1115611200,0.14449999999999999],[1115697600,0.14530000000000001],[1115784000,0.1431],[1115870400,0.1447],[1115956800,0.14149999999999999],[1116043200,0.1399],[1116129600,0.1399],[1116216000,0.1399],[1116302400,null],[1116388800,0.1444],[1116475200,0.14680000000000001],[1116561600,null],[1116648000,0.14749999999999999],[1116734400,0.14749999999999999],[1116820800,0.14749999999999999],[1116907200,0.14990000000000001],[1116993600,0.14779999999999999],[1117080000,0.1464],[1117166400,0.14779999999999999],[1117252800,0.14729999999999999],[1117339200,0.14729999999999999],[1117425600,0.14729999999999999],[1117512000,0.14729999999999999],[1117598400,0.14560000000000001],[1117684800,0.14680000000000001],[1117771200,null],[1117857600,0.1452],[1117944000,0.1452],[1118030400,0.1452],[1118116800,0.14779999999999999],[1118203200,0.14929999999999999],[1118289600,0.1484],[1118376000,null],[1118894400,0.1467],[1118980800,null],[1119931200,0.14760000000000001],[1120017600,0.15010000000000001],[1120104000,null],[1120276800,0.14810000000000001],[1120363200,0.14810000000000001],[1120449600,0.14810000000000001],[1120536000,0.14810000000000001],[1120622400,null],[1120708800,0.14449999999999999],[1120795200,null],[1121400000,0.15160000000000001],[1121486400,null],[1121745600,0.15340000000000001],[1121832000,0.1555],[1121918400,0.1593],[1122004800,0.15840000000000001],[1122091200,0.15909999999999999],[1122177600,0.15909999999999999],[1122264000,0.15909999999999999],[1122350400,0.15690000000000001],[1122436800,0.1565],[1122523200,0.15590000000000001],[1122609600,0.15920000000000001],[1122696000,0.155],[1122782400,0.155],[1122868800,0.155],[1122955200,null],[1123041600,0.1575],[1123128000,0.15790000000000001],[1123214400,0.15770000000000001],[1123300800,0.15559999999999999],[1123387200,0.15559999999999999],[1123473600,0.15559999999999999],[1123560000,0.15459999999999999],[1123646400,0.15720000000000001],[1123732800,0.1575],[1123819200,0.1585],[1123905600,null],[1124164800,0.16009999999999999],[1124251200,null],[1124337600,0.15629999999999999],[1124424000,0.15340000000000001],[1124510400,0.15659999999999999],[1124596800,0.15659999999999999],[1124683200,0.15659999999999999],[1124769600,null],[1125115200,0.1542],[1125201600,0.1542],[1125288000,0.1542],[1125374400,0.1537],[1125460800,null],[1125547200,0.15459999999999999],[1125633600,0.155],[1125720000,null],[1126152000,0.16159999999999999],[1126238400,0.16089999999999999],[1126324800,0.1641],[1126411200,0.1641],[1126497600,0.1641],[1126584000,0.1641],[1126670400,0.16289999999999999],[1126756800,0.16159999999999999],[1126843200,0.16],[1126929600,0.16139999999999999],[1127016000,0.16139999999999999],[1127102400,0.16139999999999999],[1127188800,0.16],[1127275200,0.1573],[1127361600,0.155],[1127448000,0.15740000000000001],[1127534400,0.15609999999999999],[1127620800,0.15609999999999999],[1127707200,0.15609999999999999],[1127793600,null],[1127880000,0.154],[1127966400,0.15429999999999999],[1128052800,0.15409999999999999],[1128139200,0.15659999999999999],[1128225600,0.15659999999999999],[1128312000,0.15659999999999999],[1128398400,0.15759999999999999],[1128484800,0.15379999999999999],[1128571200,0.151],[1128657600,0.14979999999999999],[1128744000,0.15210000000000001],[1128830400,0.15210000000000001],[1128916800,0.15210000000000001],[1129003200,0.14929999999999999],[1129089600,0.15090000000000001],[1129176000,0.15029999999999999],[1129262400,0.14999999999999999],[1129348800,0.153],[1129435200,0.153],[1129521600,0.153],[1129608000,0.1532],[1129694400,0.14990000000000001],[1129780800,0.1525],[1129867200,0.15049999999999999],[1129953600,null],[1130212800,0.15210000000000001],[1130299200,null],[1130472000,0.14849999999999999],[1130558400,0.15279999999999999],[1130644800,0.15279999999999999],[1130734800,0.15279999999999999],[1130821200,0.15329999999999999],[1130907600,0.1552],[1130994000,0.15790000000000001],[1131080400,0.158],[1131166800,0.15670000000000001],[1131253200,0.15670000000000001],[1131339600,0.15670000000000001],[1131426000,0.15920000000000001],[1131512400,0.16189999999999999],[1131598800,0.16159999999999999],[1131685200,0.1648],[1131771600,0.16500000000000001],[1131858000,0.16500000000000001],[1131944400,0.16500000000000001],[1132030800,0.1643],[1132117200,0.16500000000000001],[1132203600,0.16789999999999999],[1132290000,0.1694],[1132376400,0.16789999999999999],[1132462800,0.16789999999999999],[1132549200,0.16789999999999999],[1132635600,0.1699],[1132722000,0.1706],[1132808400,0.17069999999999999],[1132894800,0.17069999999999999],[1132981200,0.1711],[1133067600,0.1711],[1133154000,0.1711],[1133240400,0.17100000000000001],[1133326800,0.17069999999999999],[1133413200,0.1696],[1133499600,0.17460000000000001],[1133586000,0.1729],[1133672400,0.1729],[1133758800,0.1729],[1133845200,0.17249999999999999],[1133931600,0.1719],[1134018000,0.16900000000000001],[1134104400,0.16800000000000001],[1134190800,0.1694],[1134277200,0.1694],[1134363600,0.1694],[1134450000,0.1699],[1134536400,0.16969999999999999],[1134622800,0.17199999999999999],[1134709200,0.17150000000000001],[1134795600,0.1724],[1134882000,0.1724],[1134968400,0.1724],[1135054800,0.16889999999999999],[1135141200,0.16839999999999999],[1135227600,0.16889999999999999],[1135314000,0.1699],[1135400400,0.1696],[1135486800,0.1696],[1135573200,0.1696],[1135659600,0.1696],[1135746000,0.16639999999999999],[1135832400,0.1666],[1135918800,0.1661],[1136005200,0.16389999999999999],[1136091600,0.16389999999999999],[1136178000,0.16389999999999999],[1136264400,0.16389999999999999],[1136350800,0.16689999999999999],[1136437200,0.17130000000000001],[1136523600,0.16889999999999999],[1136610000,0.17860000000000001],[1136696400,0.17860000000000001],[1136782800,0.17860000000000001],[1136869200,0.17949999999999999],[1136955600,0.184],[1137042000,0.18229999999999999],[1137128400,0.1787],[1137214800,0.17780000000000001],[1137301200,0.17780000000000001],[1137387600,0.17780000000000001],[1137474000,0.17780000000000001],[1137560400,0.18140000000000001],[1137646800,0.1789],[1137733200,0.1827],[1137819600,0.17810000000000001],[1137906000,0.17810000000000001],[1137992400,0.17810000000000001],[1138078800,0.18010000000000001],[1138165200,0.183],[1138251600,0.18090000000000001],[1138338000,0.18210000000000001],[1138424400,0.18579999999999999],[1138510800,0.18579999999999999],[1138597200,0.18579999999999999],[1138683600,0.1862],[1138770000,0.18459999999999999],[1138856400,0.18759999999999999],[1138942800,0.185],[1139029200,0.185],[1139115600,0.185],[1139202000,0.185],[1139288400,0.1875],[1139374800,0.1855],[1139461200,0.18609999999999999],[1139547600,0.18740000000000001],[1139634000,0.18870000000000001],[1139720400,0.18870000000000001],[1139806800,0.18870000000000001],[1139893200,0.1903],[1139979600,0.19359999999999999],[1140066000,0.19539999999999999],[1140152400,0.19700000000000001],[1140238800,0.1976],[1140325200,0.1976],[1140411600,0.1976],[1140498000,0.1976],[1140584400,0.1976],[1140670800,0.19800000000000001],[1140757200,0.1966],[1140843600,0.1973],[1140930000,0.1973],[1141016400,0.1973],[1141102800,0.19670000000000001],[1141189200,0.19359999999999999],[1141275600,0.19900000000000001],[1141362000,0.1976],[1141448400,0.1993],[1141534800,0.1993],[1141621200,0.1993],[1141707600,0.19589999999999999],[1141794000,0.1976],[1141880400,0.19620000000000001],[1141966800,0.1948],[1142053200,0.1968],[1142139600,0.1968],[1142226000,0.1968],[1142312400,0.19539999999999999],[1142398800,0.20030000000000001],[1142485200,0.2049],[1142571600,0.2054],[1142658000,0.20630000000000001],[1142744400,0.20630000000000001],[1142830800,0.20630000000000001],[1142917200,0.20280000000000001],[1143003600,0.19989999999999999],[1143090000,0.2019],[1143176400,0.20000000000000001],[1143262800,0.1988],[1143349200,0.1988],[1143435600,0.1988],[1143522000,0.1978],[1143608400,0.19839999999999999],[1143694800,0.1996],[1143781200,0.1978],[1143867600,0.19589999999999999],[1143954000,0.19589999999999999],[1144036800,0.19589999999999999],[1144123200,0.19869999999999999],[1144209600,0.20150000000000001],[1144296000,0.20200000000000001],[1144382400,0.1925],[1144468800,0.19139999999999999],[1144555200,0.19139999999999999],[1144641600,0.19139999999999999],[1144728000,0.19320000000000001],[1144814400,0.19320000000000001],[1144900800,0.19389999999999999],[1144987200,0.1925],[1145073600,0.1925],[1145160000,0.1925],[1145246400,0.1925],[1145332800,0.1938],[1145419200,0.2054],[1145505600,0.2059],[1145592000,0.20680000000000001],[1145678400,0.20669999999999999],[1145764800,0.20669999999999999],[1145851200,0.20669999999999999],[1145937600,0.2054],[1146024000,0.20000000000000001],[1146110400,0.20250000000000001],[1146196800,0.20050000000000001],[1146283200,0.1988],[1146369600,0.1988],[1146456000,0.1988],[1146542400,0.2006],[1146628800,0.20399999999999999],[1146715200,0.20599999999999999],[1146801600,0.20849999999999999],[1146888000,0.21129999999999999],[1146974400,0.21129999999999999],[1147060800,0.21129999999999999],[1147147200,0.2092],[1147233600,0.21060000000000001],[1147320000,0.21010000000000001],[1147406400,0.21149999999999999],[1147492800,0.20280000000000001],[1147579200,0.20280000000000001],[1147665600,0.20280000000000001],[1147752000,0.2044],[1147838400,0.2059],[1147924800,0.1986],[1148011200,0.19450000000000001],[1148097600,0.19570000000000001],[1148184000,0.19570000000000001],[1148270400,0.19570000000000001],[1148356800,0.19420000000000001],[1148443200,0.193],[1148529600,0.19270000000000001],[1148616000,0.19589999999999999],[1148702400,0.1961],[1148788800,0.1961],[1148875200,0.1961],[1148961600,0.1961],[1149048000,0.19220000000000001],[1149134400,0.19500000000000001],[1149220800,0.1966],[1149307200,0.1968],[1149393600,0.1968],[1149480000,0.1968],[1149566400,0.192],[1149652800,0.18859999999999999],[1149739200,0.18729999999999999],[1149825600,0.18590000000000001],[1149912000,0.1867],[1149998400,0.1867],[1150084800,0.1867],[1150171200,0.18579999999999999],[1150257600,0.1812],[1150344000,0.18229999999999999],[1150430400,0.18959999999999999],[1150516800,0.1893],[1150603200,0.1893],[1150689600,0.1893],[1150776000,0.18890000000000001],[1150862400,0.18859999999999999],[1150948800,0.19209999999999999],[1151035200,0.19089999999999999],[1151121600,0.1908],[1151208000,0.1908],[1151294400,0.1908],[1151380800,0.19170000000000001],[1151467200,0.192],[1151553600,0.19289999999999999],[1151640000,0.1986],[1151726400,0.1976],[1151812800,0.1976],[1151899200,0.1976],[1151985600,0.19750000000000001],[1152072000,0.19750000000000001],[1152158400,0.19500000000000001],[1152244800,0.1946],[1152331200,0.19689999999999999],[1152417600,0.19689999999999999],[1152504000,0.19689999999999999],[1152590400,0.19550000000000001],[1152676800,0.19520000000000001],[1152763200,0.1918],[1152849600,0.1875],[1152936000,0.1867],[1153022400,0.1867],[1153108800,0.1867],[1153195200,0.18229999999999999],[1153281600,0.18429999999999999],[1153368000,0.19059999999999999],[1153454400,0.18529999999999999],[1153540800,0.1812],[1153627200,0.1812],[1153713600,0.1812],[1153800000,0.18459999999999999],[1153886400,0.18629999999999999],[1153972800,0.18459999999999999],[1154059200,0.1832],[1154145600,0.18579999999999999],[1154232000,0.18579999999999999],[1154318400,0.18579999999999999],[1154404800,0.18709999999999999],[1154491200,0.188],[1154577600,0.19],[1154664000,0.1925],[1154750400,0.19389999999999999],[1154836800,0.19389999999999999],[1154923200,0.19389999999999999],[1155009600,0.19420000000000001],[1155096000,0.1898],[1155182400,0.18640000000000001],[1155268800,0.18809999999999999],[1155355200,0.18609999999999999],[1155441600,0.18609999999999999],[1155528000,0.18609999999999999],[1155614400,0.18590000000000001],[1155700800,0.19139999999999999],[1155787200,0.19639999999999999],[1155873600,0.19750000000000001],[1155960000,0.1958],[1156046400,0.1958],[1156132800,0.1958],[1156219200,0.1961],[1156305600,0.1966],[1156392000,0.19650000000000001],[1156478400,0.1946],[1156564800,0.19400000000000001],[1156651200,0.19400000000000001],[1156737600,0.19400000000000001],[1156824000,0.19470000000000001],[1156910400,0.1918],[1156996800,0.19070000000000001],[1157083200,0.19189999999999999],[1157169600,0.1961],[1157256000,0.1961],[1157342400,0.1961],[1157428800,0.1961],[1157515200,0.19769999999999999],[1157601600,0.19439999999999999],[1157688000,0.19239999999999999],[1157774400,0.1948],[1157860800,0.1948],[1157947200,0.1948],[1158033600,0.19109999999999999],[1158120000,0.19359999999999999],[1158206400,0.19570000000000001],[1158292800,0.19489999999999999],[1158379200,0.1976],[1158465600,0.1976],[1158552000,0.1976],[1158638400,0.19900000000000001],[1158724800,0.2001],[1158811200,0.2016],[1158897600,0.19869999999999999],[1158984000,0.2006],[1159070400,0.2006],[1159156800,0.2006],[1159243200,0.20050000000000001],[1159329600,0.2046],[1159416000,0.2072],[1159502400,0.20880000000000001],[1159588800,0.2064],[1159675200,0.2064],[1159761600,0.2064],[1159848000,0.20799999999999999],[1159934400,0.2074],[1160020800,0.20860000000000001],[1160107200,0.2122],[1160193600,0.21190000000000001],[1160280000,0.21190000000000001],[1160366400,0.21190000000000001],[1160452800,0.21149999999999999],[1160539200,0.2127],[1160625600,0.21440000000000001],[1160712000,0.21679999999999999],[1160798400,0.2165],[1160884800,0.2165],[1160971200,0.2165],[1161057600,0.22239999999999999],[1161144000,0.21940000000000001],[1161230400,0.21829999999999999],[1161316800,0.21909999999999999],[1161403200,0.214],[1161489600,0.214],[1161576000,0.214],[1161662400,0.2185],[1161748800,0.22270000000000001],[1161835200,0.2208],[1161921600,0.22070000000000001],[1162008000,0.219],[1162094400,0.219],[1162184400,0.219],[1162270800,0.21779999999999999],[1162357200,0.2218],[1162443600,0.2208],[1162530000,0.2195],[1162616400,0.21540000000000001],[1162702800,0.21540000000000001],[1162789200,0.21540000000000001],[1162875600,0.21809999999999999],[1162962000,0.22270000000000001],[1163048400,0.22570000000000001],[1163134800,0.22259999999999999],[1163221200,0.2238],[1163307600,0.2238],[1163394000,0.2238],[1163480400,0.2248],[1163566800,0.22500000000000001],[1163653200,0.224],[1163739600,0.2228],[1163826000,0.22339999999999999],[1163912400,0.22339999999999999],[1163998800,0.22339999999999999],[1164085200,0.22239999999999999],[1164171600,0.2258],[1164258000,0.22520000000000001],[1164344400,0.22520000000000001],[1164430800,0.22500000000000001],[1164517200,0.22500000000000001],[1164603600,0.22500000000000001],[1164690000,0.22109999999999999],[1164776400,0.2195],[1164862800,0.22259999999999999],[1164949200,0.223],[1165035600,0.21890000000000001],[1165122000,0.21890000000000001],[1165208400,0.21890000000000001],[1165294800,0.22309999999999999],[1165381200,0.22370000000000001],[1165467600,0.22220000000000001],[1165554000,0.22059999999999999],[1165640400,0.224],[1165726800,0.224],[1165813200,0.224],[1165899600,0.21560000000000001],[1165986000,0.2165],[1166072400,0.21579999999999999],[1166158800,0.21690000000000001],[1166245200,0.2112],[1166331600,0.2112],[1166418000,0.2112],[1166504400,0.21290000000000001],[1166590800,0.2145],[1166677200,0.2109],[1166763600,0.20810000000000001],[1166850000,0.20469999999999999],[1166936400,0.20469999999999999],[1167022800,0.20469999999999999],[1167109200,0.20469999999999999],[1167195600,0.2046],[1167282000,0.20399999999999999],[1167368400,0.20369999999999999],[1167454800,0.20250000000000001],[1167541200,0.20250000000000001],[1167627600,0.20250000000000001],[1167714000,0.20250000000000001],[1167800400,0.20250000000000001],[1167886800,null],[1169182800,0.1653],[1169269200,0.1666],[1169355600,0.1666],[1169442000,0.1666],[1169528400,null],[1169614800,0.16850000000000001],[1169701200,0.1676],[1169787600,0.16520000000000001],[1169874000,0.1643],[1169960400,0.1643],[1170046800,0.1643],[1170133200,0.16339999999999999],[1170219600,null],[1170306000,0.16589999999999999],[1170392400,0.1699],[1170478800,0.17069999999999999],[1170565200,0.17069999999999999],[1170651600,0.17069999999999999],[1170738000,0.17130000000000001],[1170824400,0.16819999999999999],[1170910800,0.16969999999999999],[1170997200,0.1681],[1171083600,0.1663],[1171170000,0.1663],[1171256400,0.1663],[1171342800,0.16520000000000001],[1171429200,0.1663],[1171515600,0.17019999999999999],[1171602000,0.1719],[1171688400,0.17080000000000001],[1171774800,0.17080000000000001],[1171861200,0.17080000000000001],[1171947600,0.17080000000000001],[1172034000,0.17169999999999999],[1172120400,0.1714],[1172206800,0.17080000000000001],[1172293200,0.1731],[1172379600,0.1731],[1172466000,0.1731],[1172552400,0.1714],[1172638800,null],[1172811600,0.16420000000000001],[1172898000,0.16350000000000001],[1172984400,0.16350000000000001],[1173070800,0.16350000000000001],[1173157200,0.16270000000000001],[1173243600,0.1641],[1173330000,0.16350000000000001],[1173416400,0.1643],[1173502800,0.16639999999999999],[1173589200,0.16639999999999999],[1173672000,0.16639999999999999],[1173758400,0.16520000000000001],[1173844800,0.1613],[1173931200,0.16209999999999999],[1174017600,0.16170000000000001],[1174104000,0.16209999999999999],[1174190400,0.16209999999999999],[1174276800,0.16209999999999999],[1174363200,0.16500000000000001],[1174449600,0.1681],[1174536000,0.17150000000000001],[1174622400,0.17080000000000001],[1174708800,0.1711],[1174795200,0.1711],[1174881600,0.1711],[1174968000,0.17019999999999999],[1175054400,0.16969999999999999],[1175140800,0.16850000000000001],[1175227200,0.16950000000000001],[1175313600,0.1694],[1175400000,0.1694],[1175486400,0.1694],[1175572800,0.17030000000000001],[1175659200,0.1729],[1175745600,0.17380000000000001],[1175832000,0.17319999999999999],[1175918400,0.17319999999999999],[1176004800,0.17319999999999999],[1176091200,0.17319999999999999],[1176177600,0.1739],[1176264000,0.17349999999999999],[1176350400,0.17330000000000001],[1176436800,0.17349999999999999],[1176523200,0.1731],[1176609600,0.1731],[1176696000,0.1731],[1176782400,0.17680000000000001],[1176868800,0.1782],[1176955200,0.1782],[1177041600,0.1772],[1177128000,0.17949999999999999],[1177214400,0.17949999999999999],[1177300800,0.17949999999999999],[1177387200,0.18290000000000001],[1177473600,0.17999999999999999],[1177560000,0.18079999999999999],[1177646400,0.18160000000000001],[1177732800,0.18559999999999999],[1177819200,0.18559999999999999],[1177905600,0.18559999999999999],[1177992000,0.18490000000000001],[1178078400,0.188],[1178164800,0.19040000000000001],[1178251200,0.1923],[1178337600,0.19139999999999999],[1178424000,0.19139999999999999],[1178510400,0.19139999999999999],[1178596800,0.192],[1178683200,0.19109999999999999],[1178769600,0.19539999999999999],[1178856000,0.1915],[1178942400,0.19359999999999999],[1179028800,0.19359999999999999],[1179115200,0.19359999999999999],[1179201600,0.1946],[1179288000,0.19670000000000001],[1179374400,0.19689999999999999],[1179460800,0.19670000000000001],[1179547200,0.19950000000000001],[1179633600,0.19950000000000001],[1179720000,0.19950000000000001],[1179806400,0.19789999999999999],[1179892800,0.19889999999999999],[1179979200,0.19839999999999999],[1180065600,0.1978],[1180152000,0.20100000000000001],[1180238400,0.20100000000000001],[1180324800,0.20100000000000001],[1180411200,0.20100000000000001],[1180497600,0.2036],[1180584000,0.20669999999999999],[1180670400,0.20699999999999999],[1180756800,0.20910000000000001],[1180843200,0.20910000000000001],[1180929600,0.20910000000000001],[1181016000,0.20810000000000001],[1181102400,0.20749999999999999],[1181188800,0.20050000000000001],[1181275200,0.19370000000000001],[1181361600,0.19689999999999999],[1181448000,0.19689999999999999],[1181534400,0.19689999999999999],[1181620800,0.1988],[1181707200,0.19850000000000001],[1181793600,0.20369999999999999],[1181880000,0.20469999999999999],[1181966400,0.20430000000000001],[1182052800,0.20430000000000001],[1182139200,0.20430000000000001],[1182225600,0.20430000000000001],[1182312000,0.20610000000000001],[1182398400,0.2034],[1182484800,0.20369999999999999],[1182571200,0.20100000000000001],[1182657600,0.20100000000000001],[1182744000,0.20100000000000001],[1182830400,0.19969999999999999],[1182916800,0.19739999999999999],[1183003200,0.1966],[1183089600,0.1963],[1183176000,0.19689999999999999],[1183262400,0.19689999999999999],[1183348800,0.19689999999999999],[1183435200,0.20119999999999999],[1183521600,0.19980000000000001],[1183608000,0.19980000000000001],[1183694400,0.1993],[1183780800,0.2006],[1183867200,0.2006],[1183953600,0.2006],[1184040000,0.20280000000000001],[1184126400,0.2001],[1184212800,0.2034],[1184299200,0.21129999999999999],[1184385600,0.21360000000000001],[1184472000,0.21360000000000001],[1184558400,0.21360000000000001],[1184644800,0.21460000000000001],[1184731200,0.2165],[1184817600,0.218],[1184904000,0.21940000000000001],[1184990400,0.2112],[1185076800,0.2112],[1185163200,0.2112],[1185249600,0.2152],[1185336000,0.21260000000000001],[1185422400,0.21079999999999999],[1185508800,0.20730000000000001],[1185595200,0.20269999999999999],[1185681600,0.20269999999999999],[1185768000,0.20269999999999999],[1185854400,0.20669999999999999],[1185940800,0.2021],[1186027200,0.20610000000000001],[1186113600,0.21010000000000001],[1186200000,0.20549999999999999],[1186286400,0.20549999999999999],[1186372800,0.20549999999999999],[1186459200,0.21410000000000001],[1186545600,0.2107],[1186632000,0.2044],[1186718400,0.1956],[1186804800,0.20030000000000001],[1186891200,0.20030000000000001],[1186977600,0.20030000000000001],[1187064000,0.1996],[1187150400,0.1933],[1187236800,0.18990000000000001],[1187323200,0.18920000000000001],[1187409600,0.19900000000000001],[1187496000,0.19900000000000001],[1187582400,0.19900000000000001],[1187668800,0.2036],[1187755200,0.2036],[1187841600,0.21460000000000001],[1187928000,0.21310000000000001],[1188014400,0.2198],[1188100800,0.2198],[1188187200,0.2198],[1188273600,0.22189999999999999],[1188360000,0.21229999999999999],[1188446400,0.22059999999999999],[1188532800,0.21829999999999999],[1188619200,0.2233],[1188705600,0.2233],[1188792000,0.2233],[1188878400,0.2233],[1188964800,0.2283],[1189051200,0.22600000000000001],[1189137600,0.22869999999999999],[1189224000,0.21809999999999999],[1189310400,0.21809999999999999],[1189396800,0.21809999999999999],[1189483200,0.21579999999999999],[1189569600,0.21709999999999999],[1189656000,0.2155],[1189742400,0.21970000000000001],[1189828800,0.22409999999999999],[1189915200,0.22409999999999999],[1190001600,0.22409999999999999],[1190088000,0.22950000000000001],[1190174400,0.24279999999999999],[1190260800,0.24229999999999999],[1190347200,0.24129999999999999],[1190433600,0.23949999999999999],[1190520000,0.23949999999999999],[1190606400,0.23949999999999999],[1190692800,0.23169999999999999],[1190779200,0.23219999999999999],[1190865600,0.23619999999999999],[1190952000,0.23630000000000001],[1191038400,0.23430000000000001],[1191124800,0.23430000000000001],[1191211200,0.23430000000000001],[1191297600,0.23980000000000001],[1191384000,0.23219999999999999],[1191470400,0.22389999999999999],[1191556800,0.22559999999999999],[1191643200,0.2296],[1191729600,0.2296],[1191816000,0.2296],[1191902400,0.2329],[1191988800,0.2349],[1192075200,0.23530000000000001],[1192161600,0.23930000000000001],[1192248000,0.24229999999999999],[1192334400,0.24229999999999999],[1192420800,0.24229999999999999],[1192507200,0.2341],[1192593600,0.23130000000000001],[1192680000,0.23480000000000001],[1192766400,0.23769999999999999],[1192852800,0.23269999999999999],[1192939200,0.23269999999999999],[1193025600,0.23269999999999999],[1193112000,0.2392],[1193198400,0.24249999999999999],[1193284800,0.2462],[1193371200,0.24460000000000001],[1193457600,0.2465],[1193544000,0.2465],[1193630400,0.2465],[1193716800,0.251],[1193803200,0.25069999999999998],[1193889600,0.25269999999999998],[1193976000,0.2467],[1194062400,0.24909999999999999],[1194148800,0.24909999999999999],[1194238800,0.24909999999999999],[1194325200,0.25580000000000003],[1194411600,0.26640000000000003],[1194498000,0.2631],[1194584400,0.27250000000000002],[1194670800,0.26319999999999999],[1194757200,0.26319999999999999],[1194843600,0.26319999999999999],[1194930000,0.2525],[1195016400,0.25929999999999997],[1195102800,0.25869999999999999],[1195189200,0.25569999999999998],[1195275600,0.25059999999999999],[1195362000,0.25059999999999999],[1195448400,0.25059999999999999],[1195534800,0.24970000000000001],[1195621200,0.25430000000000003],[1195707600,0.24410000000000001],[1195794000,0.24410000000000001],[1195880400,0.2465],[1195966800,0.2465],[1196053200,0.2465],[1196139600,0.2412],[1196226000,0.24610000000000001],[1196312400,0.25600000000000001],[1196398800,0.25800000000000001],[1196485200,0.25929999999999997],[1196571600,0.25929999999999997],[1196658000,0.25929999999999997],[1196744400,0.25840000000000002],[1196830800,0.26140000000000002],[1196917200,0.26790000000000003],[1197003600,0.27139999999999997],[1197090000,0.26869999999999999],[1197176400,0.26869999999999999],[1197262800,0.26869999999999999],[1197349200,0.27179999999999999],[1197435600,0.25890000000000002],[1197522000,0.26019999999999999],[1197608400,0.2601],[1197694800,0.25380000000000003],[1197781200,0.25380000000000003],[1197867600,0.25380000000000003],[1197954000,0.24940000000000001],[1198040400,0.24399999999999999],[1198126800,0.2429],[1198213200,0.24310000000000001],[1198299600,0.2467],[1198386000,0.2467],[1198472400,0.2467],[1198558800,0.24979999999999999],[1198645200,0.24979999999999999],[1198731600,0.24990000000000001],[1198818000,0.24560000000000001],[1198904400,0.2492],[1198990800,0.2492],[1199077200,0.2492],[1199163600,0.2452],[1199250000,0.2452],[1199336400,null],[1207108800,0.15079999999999999],[1207195200,null],[1207368000,0.15229999999999999],[1207454400,0.15229999999999999],[1207540800,0.15229999999999999],[1207627200,null],[1207886400,0.1522],[1207972800,0.1484],[1208059200,0.1484],[1208145600,0.1484],[1208232000,0.14910000000000001],[1208318400,0.15160000000000001],[1208404800,0.15659999999999999],[1208491200,0.1552],[1208577600,0.15989999999999999],[1208664000,0.15989999999999999],[1208750400,0.15989999999999999],[1208836800,0.16159999999999999],[1208923200,0.17069999999999999],[1209009600,0.1668],[1209096000,0.16539999999999999],[1209182400,0.16650000000000001],[1209268800,0.16650000000000001],[1209355200,0.16650000000000001],[1209441600,0.1656],[1209528000,0.1651],[1209614400,0.16700000000000001],[1209700800,0.1709],[1209787200,0.17369999999999999],[1209873600,0.17369999999999999],[1209960000,0.17369999999999999],[1210046400,0.1729],[1210132800,0.1731],[1210219200,0.17000000000000001],[1210305600,0.17549999999999999],[1210392000,0.17599999999999999],[1210478400,0.17599999999999999],[1210564800,0.17599999999999999],[1210651200,0.17829999999999999],[1210737600,0.18079999999999999],[1210824000,0.18099999999999999],[1210910400,0.18110000000000001],[1210996800,0.18129999999999999],[1211083200,0.18129999999999999],[1211169600,0.18129999999999999],[1211256000,0.1822],[1211342400,0.17979999999999999],[1211428800,0.17549999999999999],[1211515200,0.1719],[1211601600,0.16880000000000001],[1211688000,0.16880000000000001],[1211774400,0.16880000000000001],[1211860800,0.16880000000000001],[1211947200,0.17030000000000001],[1212033600,0.17330000000000001],[1212120000,0.17449999999999999],[1212206400,0.17660000000000001],[1212292800,0.17660000000000001],[1212379200,0.17660000000000001],[1212465600,0.1731],[1212552000,0.1711],[1212638400,0.16969999999999999],[1212724800,0.16619999999999999],[1212811200,0.16120000000000001],[1212897600,0.16120000000000001],[1212984000,0.16120000000000001],[1213070400,0.16220000000000001],[1213156800,0.1613],[1213243200,0.15620000000000001],[1213329600,0.16009999999999999],[1213416000,0.1653],[1213502400,0.1653],[1213588800,0.1653],[1213675200,0.16270000000000001],[1213761600,0.16109999999999999],[1213848000,0.159],[1213934400,0.16389999999999999],[1214020800,0.1578],[1214107200,0.1578],[1214193600,0.1578],[1214280000,0.15740000000000001],[1214366400,0.15579999999999999],[1214452800,0.15179999999999999],[1214539200,0.14499999999999999],[1214625600,0.14710000000000001],[1214712000,0.14710000000000001],[1214798400,0.14710000000000001],[1214884800,0.14899999999999999],[1214971200,0.15240000000000001],[1215057600,0.14699999999999999],[1215144000,0.14810000000000001],[1215230400,0.14810000000000001],[1215316800,0.14810000000000001],[1215403200,0.14810000000000001],[1215489600,0.14810000000000001],[1215576000,0.15160000000000001],[1215662400,0.1462],[1215748800,0.14380000000000001],[1215835200,0.1424],[1215921600,0.1424],[1216008000,0.1424],[1216094400,0.14299999999999999],[1216180800,0.13800000000000001],[1216267200,0.14080000000000001],[1216353600,0.1399],[1216440000,null],[1216699200,0.14119999999999999],[1216785600,0.1419],[1216872000,0.14130000000000001],[1216958400,null],[1217476800,0.1396],[1217563200,null],[1227675600,0.083449999999999996],[1227762000,null],[1227934800,0.085730000000000001],[1228021200,0.085730000000000001],[1228107600,0.085730000000000001],[1228194000,0.077600000000000002],[1228280400,null],[1263963600,0.17330000000000001],[1264050000,0.1709],[1264136400,0.1676],[1264222800,null],[1267678800,0.1726],[1267765200,null],[1271390400,0.1875],[1271476800,0.18379999999999999],[1271563200,0.18379999999999999],[1271649600,0.18379999999999999],[1271736000,0.186],[1271822400,null],[1271908800,0.18859999999999999],[1271995200,null],[1282104000,0.18149999999999999],[1282190400,null],[1284436800,0.18770000000000001],[1284523200,null],[1284609600,0.1867],[1284696000,0.18759999999999999],[1284782400,0.19109999999999999],[1284868800,0.19109999999999999],[1284955200,0.19109999999999999],[1285041600,0.19359999999999999],[1285128000,0.19259999999999999],[1285214400,0.19270000000000001],[1285300800,0.188],[1285387200,0.1938],[1285473600,0.1938],[1285560000,0.1938],[1285646400,0.19220000000000001],[1285732800,0.19409999999999999],[1285819200,0.19450000000000001],[1285905600,0.1928],[1285992000,0.19370000000000001],[1286078400,0.19370000000000001],[1286164800,0.19370000000000001],[1286251200,null],[1286337600,0.1961],[1286424000,0.1938],[1286510400,0.19539999999999999],[1286596800,0.1958],[1286683200,0.1958],[1286769600,0.1958],[1286856000,0.19489999999999999],[1286942400,0.19359999999999999],[1287028800,0.19639999999999999],[1287115200,0.1946],[1287201600,0.1946],[1287288000,0.1946],[1287374400,0.1946],[1287460800,0.1978],[1287547200,0.20549999999999999],[1287633600,0.2072],[1287720000,0.20930000000000001],[1287806400,0.20960000000000001],[1287892800,0.20960000000000001],[1287979200,0.20960000000000001],[1288065600,0.21160000000000001],[1288152000,0.20960000000000001],[1288238400,0.20780000000000001],[1288324800,0.20749999999999999],[1288411200,0.2092],[1288497600,0.2092],[1288584000,0.2092],[1288670400,0.21199999999999999],[1288756800,0.21410000000000001],[1288843200,0.21199999999999999],[1288929600,0.2185],[1289016000,0.2223],[1289102400,0.2223],[1289192400,0.2223],[1289278800,0.21990000000000001],[1289365200,0.217],[1289451600,0.21779999999999999],[1289538000,0.22059999999999999],[1289624400,0.21590000000000001],[1289710800,0.21590000000000001],[1289797200,0.21590000000000001],[1289883600,0.21870000000000001],[1289970000,0.2132],[1290056400,0.2117],[1290142800,0.217],[1290229200,0.22109999999999999],[1290315600,0.22109999999999999],[1290402000,0.22109999999999999],[1290488400,0.221],[1290574800,0.21579999999999999],[1290661200,0.2225],[1290747600,0.2225],[1290834000,0.2198],[1290920400,0.2198],[1291006800,0.2198],[1291093200,0.21659999999999999],[1291179600,0.21590000000000001],[1291266000,0.22509999999999999],[1291352400,0.22770000000000001],[1291438800,0.2273],[1291525200,0.2273],[1291611600,0.2273],[1291698000,0.22700000000000001],[1291784400,0.22750000000000001],[1291870800,0.22819999999999999],[1291957200,0.2278],[1292043600,0.23019999999999999],[1292130000,0.23019999999999999],[1292216400,0.23019999999999999],[1292302800,0.2319],[1292389200,0.23119999999999999],[1292475600,0.22889999999999999],[1292562000,0.2283],[1292648400,0.22700000000000001],[1292734800,0.22700000000000001],[1292821200,0.22700000000000001],[1292907600,0.2276],[1292994000,0.2296],[1293080400,0.22789999999999999],[1293166800,0.2266],[1293253200,0.2266],[1293339600,0.2266],[1293426000,0.2266],[1293512400,0.2273],[1293598800,0.2281],[1293685200,0.2291],[1293771600,0.22800000000000001],[1293858000,0.22989999999999999],[1293944400,0.22989999999999999],[1294030800,0.22989999999999999],[1294117200,null],[1326258000,0.1736],[1326344400,0.1739],[1326430800,0.1767],[1326517200,0.17560000000000001],[1326603600,0.17560000000000001],[1326690000,0.17560000000000001],[1326776400,0.17560000000000001],[1326862800,0.1782],[1326949200,0.18110000000000001],[1327035600,0.18129999999999999],[1327122000,null],[1483506000,0.16489999999999999],[1483592400,0.16439999999999999],[1483678800,null],[1484197200,0.1663],[1484283600,0.16489999999999999],[1484370000,0.16669999999999999],[1484456400,0.16669999999999999],[1484542800,0.16669999999999999],[1484629200,0.16669999999999999],[1484715600,0.16470000000000001],[1484802000,0.16589999999999999],[1484888400,0.16550000000000001],[1484974800,0.16400000000000001],[1485061200,0.16400000000000001],[1485147600,0.16400000000000001],[1485234000,0.16450000000000001],[1485320400,0.16850000000000001],[1485406800,0.1726],[1485493200,0.1724],[1485579600,0.17219999999999999],[1485666000,0.17219999999999999],[1485752400,0.17219999999999999],[1485838800,0.17069999999999999],[1485925200,0.17019999999999999],[1486011600,0.16789999999999999],[1486098000,0.17219999999999999],[1486184400,0.1731],[1486270800,0.1731],[1486357200,0.1731],[1486443600,0.17119999999999999],[1486530000,0.17000000000000001],[1486616400,0.1709],[1486702800,0.17230000000000001],[1486789200,0.1729],[1486875600,0.1729],[1486962000,0.1729],[1487048400,0.17649999999999999],[1487134800,0.17649999999999999],[1487221200,0.17960000000000001],[1487307600,0.17879999999999999],[1487394000,0.17810000000000001],[1487480400,0.17810000000000001],[1487566800,0.17810000000000001],[1487653200,0.17810000000000001],[1487739600,0.18060000000000001],[1487826000,0.18140000000000001],[1487912400,0.17949999999999999],[1487998800,0.18149999999999999],[1488085200,0.18149999999999999],[1488171600,0.18149999999999999],[1488258000,0.18140000000000001],[1488344400,0.18129999999999999],[1488430800,0.18629999999999999],[1488517200,0.1845],[1488603600,0.1837],[1488690000,0.1837],[1488776400,0.1837],[1488862800,0.18590000000000001],[1488949200,0.18609999999999999],[1489035600,0.18629999999999999],[1489122000,0.1855],[1489208400,0.18740000000000001],[1489294800,0.18740000000000001],[1489377600,0.18740000000000001],[1489464000,0.18790000000000001],[1489550400,0.1862],[1489636800,0.18990000000000001],[1489723200,0.18720000000000001],[1489809600,0.18729999999999999],[1489896000,0.18729999999999999],[1489982400,0.18729999999999999],[1490068800,0.18640000000000001],[1490155200,0.18529999999999999],[1490241600,0.188],[1490328000,0.18779999999999999],[1490414400,0.18540000000000001],[1490500800,0.18540000000000001],[1490587200,0.18540000000000001],[1490673600,0.183],[1490760000,0.1865],[1490846400,0.18609999999999999],[1490932800,0.18729999999999999],[1491019200,0.18720000000000001],[1491105600,0.18720000000000001],[1491192000,0.18720000000000001],[1491278400,0.18690000000000001],[1491364800,0.189],[1491451200,0.18959999999999999],[1491537600,0.18970000000000001],[1491624000,0.18990000000000001],[1491710400,0.18990000000000001],[1491796800,0.18990000000000001],[1491883200,0.18940000000000001],[1491969600,0.18990000000000001],[1492056000,0.1835],[1492142400,0.1807],[1492228800,0.1807],[1492315200,0.1807],[1492401600,0.1807],[1492488000,0.1845],[1492574400,0.18440000000000001],[1492660800,0.18260000000000001],[1492747200,0.1855],[1492833600,0.18459999999999999],[1492920000,0.18459999999999999],[1493006400,0.18459999999999999],[1493092800,0.1908],[1493179200,0.19550000000000001],[1493265600,0.19450000000000001],[1493352000,0.19239999999999999],[1493438400,0.1908],[1493524800,0.1908],[1493611200,0.1908],[1493697600,0.18909999999999999],[1493784000,0.19020000000000001],[1493870400,0.191],[1493956800,0.19270000000000001],[1494043200,0.1915],[1494129600,0.1915],[1494216000,0.1915],[1494302400,0.19309999999999999],[1494388800,0.1933],[1494475200,0.19289999999999999],[1494561600,0.19239999999999999],[1494648000,0.19020000000000001],[1494734400,0.19020000000000001],[1494820800,0.19020000000000001],[1494907200,0.18990000000000001],[1494993600,0.19020000000000001],[1495080000,0.1862],[1495166400,0.18479999999999999],[1495252800,0.19170000000000001],[1495339200,0.19170000000000001],[1495425600,0.19170000000000001],[1495512000,0.19370000000000001],[1495598400,0.1938],[1495684800,0.1961],[1495771200,0.1968],[1495857600,0.19689999999999999],[1495944000,0.19689999999999999],[1496030400,0.19689999999999999],[1496116800,0.19689999999999999],[1496203200,0.1981],[1496289600,0.19620000000000001],[1496376000,0.1991],[1496462400,0.19919999999999999],[1496548800,0.19919999999999999],[1496635200,0.19919999999999999],[1496721600,0.1963],[1496808000,0.19439999999999999],[1496894400,null],[1497067200,0.19570000000000001],[1497153600,0.19570000000000001],[1497240000,0.19570000000000001],[1497326400,0.19600000000000001],[1497412800,0.19789999999999999],[1497499200,0.19739999999999999],[1497585600,0.2006],[1497672000,0.20480000000000001],[1497758400,0.20480000000000001],[1497844800,0.20480000000000001],[1497931200,0.2074],[1498017600,0.20599999999999999],[1498104000,0.19939999999999999],[1498190400,0.1981],[1498276800,0.19900000000000001],[1498363200,0.19900000000000001],[1498449600,0.19900000000000001],[1498536000,0.19520000000000001],[1498622400,0.19389999999999999],[1498708800,0.1968],[1498795200,0.19450000000000001],[1498881600,0.19800000000000001],[1498968000,0.19800000000000001],[1499054400,0.19800000000000001],[1499140800,0.20030000000000001],[1499227200,0.20030000000000001],[1499313600,0.2006],[1499400000,0.1981],[1499486400,0.19989999999999999],[1499572800,0.19989999999999999],[1499659200,0.19989999999999999],[1499745600,0.20369999999999999],[1499832000,0.2036],[1499918400,0.20499999999999999],[1500004800,0.20669999999999999],[1500091200,0.20749999999999999],[1500177600,0.20749999999999999],[1500264000,0.20749999999999999],[1500350400,0.20830000000000001],[1500436800,0.20760000000000001],[1500523200,0.21010000000000001],[1500609600,0.2087],[1500696000,0.2064],[1500782400,0.2064],[1500868800,0.2064],[1500955200,0.20599999999999999],[1501041600,0.20849999999999999],[1501128000,0.20710000000000001],[1501214400,0.2072],[1501300800,0.2082],[1501387200,0.2082],[1501473600,0.2082],[1501560000,0.20999999999999999],[1501646400,0.2079],[1501732800,0.2094],[1501819200,0.20999999999999999],[1501905600,0.2084],[1501992000,0.2084],[1502078400,0.2084],[1502164800,0.20680000000000001],[1502251200,0.2059],[1502337600,0.20699999999999999],[1502424000,0.1996],[1502510400,0.2014],[1502596800,0.2014],[1502683200,0.2014],[1502769600,0.2034],[1502856000,0.20480000000000001],[1502942400,0.20619999999999999],[1503028800,null],[1503460800,0.20610000000000001],[1503547200,0.20369999999999999],[1503633600,null],[1503720000,0.20230000000000001],[1503806400,0.20230000000000001],[1503892800,0.20230000000000001],[1503979200,0.20369999999999999],[1504065600,0.20419999999999999],[1504152000,0.2059],[1504238400,0.2074],[1504324800,0.2094],[1504411200,0.2094],[1504497600,0.2094],[1504584000,0.2094],[1504670400,0.20419999999999999],[1504756800,0.20499999999999999],[1504843200,null],[1504929600,0.2069],[1505016000,0.2069],[1505102400,0.2069],[1505188800,0.21340000000000001],[1505275200,0.21429999999999999],[1505361600,0.21560000000000001],[1505448000,0.2157],[1505534400,0.2175],[1505620800,0.2175],[1505707200,0.2175],[1505793600,0.22159999999999999],[1505880000,0.22500000000000001],[1505966400,0.224],[1506052800,0.223],[1506139200,0.2243],[1506225600,0.2243],[1506312000,0.2243],[1506398400,0.22389999999999999],[1506484800,0.21940000000000001],[1506571200,0.22059999999999999],[1506657600,0.22059999999999999],[1506744000,0.22],[1506830400,0.22],[1506916800,0.22],[1507003200,0.22040000000000001],[1507089600,0.22159999999999999],[1507176000,0.22259999999999999],[1507262400,0.223],[1507348800,0.222],[1507435200,0.222],[1507521600,0.222],[1507608000,0.2218],[1507694400,0.22320000000000001],[1507780800,0.2228],[1507867200,0.22650000000000001],[1507953600,0.22689999999999999],[1508040000,0.22689999999999999],[1508126400,0.22689999999999999],[1508212800,0.2293],[1508299200,0.2298],[1508385600,0.2301],[1508472000,0.23089999999999999],[1508558400,0.23519999999999999],[1508644800,0.23519999999999999],[1508731200,0.23519999999999999],[1508817600,0.2336],[1508904000,0.23680000000000001],[1508990400,0.23630000000000001],[1509076800,0.23849999999999999],[1509163200,0.2366],[1509249600,0.2366],[1509336000,0.2366],[1509422400,0.23380000000000001],[1509508800,0.23400000000000001],[1509595200,0.2344],[1509681600,0.24079999999999999],[1509768000,0.2384],[1509854400,0.2384],[1509944400,0.2384],[1510030800,0.23749999999999999],[1510117200,0.23830000000000001],[1510203600,0.2387],[1510290000,0.23569999999999999],[1510376400,0.2349],[1510462800,0.2349],[1510549200,0.2349],[1510635600,0.23400000000000001],[1510722000,0.23350000000000001],[1510808400,0.23039999999999999],[1510894800,0.23139999999999999],[1510981200,0.23180000000000001],[1511067600,0.23180000000000001],[1511154000,0.23180000000000001],[1511240400,0.2303],[1511326800,0.2324],[1511413200,0.22939999999999999],[1511499600,0.22939999999999999],[1511586000,0.22589999999999999],[1511672400,0.22589999999999999],[1511758800,0.22589999999999999],[1511845200,0.22819999999999999],[1511931600,0.2326],[1512018000,0.2331],[1512104400,0.23860000000000001],[1512190800,0.23749999999999999],[1512277200,0.23749999999999999],[1512363600,0.23749999999999999],[1512450000,0.23780000000000001],[1512536400,0.2349],[1512622800,0.23860000000000001],[1512709200,0.2442],[1512795600,0.24629999999999999],[1512882000,0.24629999999999999],[1512968400,0.24629999999999999],[1513054800,0.24460000000000001],[1513141200,0.24379999999999999],[1513227600,0.24790000000000001],[1513314000,0.24399999999999999],[1513400400,0.24679999999999999],[1513486800,0.24679999999999999],[1513573200,0.24679999999999999],[1513659600,0.24990000000000001],[1513746000,0.249],[1513832400,0.24979999999999999],[1513918800,0.25130000000000002],[1514005200,0.25130000000000002],[1514091600,0.25130000000000002],[1514178000,0.25130000000000002],[1514264400,0.25130000000000002],[1514350800,0.2495],[1514437200,0.24909999999999999],[1514523600,0.25080000000000002],[1514610000,0.2492],[1514696400,0.2492],[1514782800,0.2492],[1514869200,0.2492],[1514955600,null],[1576126800,0.1956],[1576213200,0.1988],[1576299600,null],[1576558800,0.19],[1576645200,null],[1609822800,0.16039999999999999],[1609909200,0.1628],[1609995600,0.16520000000000001],[1610082000,0.16500000000000001],[1610168400,0.1658],[1610254800,0.1658],[1610341200,0.1658],[1610427600,0.16750000000000001],[1610514000,0.1676],[1610600400,0.1668],[1610686800,0.1661],[1610773200,0.16289999999999999],[1610859600,0.16289999999999999],[1610946000,0.16289999999999999],[1611032400,0.16289999999999999],[1611118800,0.1623],[1611205200,0.16209999999999999],[1611291600,0.15809999999999999],[1611378000,null],[1612587600,0.1487],[1612674000,0.1487],[1612760400,0.1487],[1612846800,null],[1613797200,0.14580000000000001],[1613883600,0.14580000000000001],[1613970000,0.14580000000000001],[1614056400,0.1467],[1614142800,0.1512],[1614229200,0.15459999999999999],[1614315600,0.15179999999999999],[1614402000,0.152],[1614488400,0.152],[1614574800,0.152],[1614661200,0.15390000000000001],[1614747600,0.15260000000000001],[1614834000,0.15160000000000001],[1614920400,0.15240000000000001],[1615006800,0.15570000000000001],[1615093200,0.15570000000000001],[1615179600,0.15570000000000001],[1615266000,0.1532],[1615352400,0.14999999999999999],[1615438800,0.15340000000000001],[1615525200,0.15260000000000001],[1615611600,0.15429999999999999],[1615698000,0.15429999999999999],[1615780800,0.15429999999999999],[1615867200,0.156],[1615953600,0.1555],[1616040000,0.15740000000000001],[1616126400,0.15909999999999999],[1616212800,0.15479999999999999],[1616299200,0.15479999999999999],[1616385600,0.15479999999999999],[1616472000,0.15720000000000001],[1616558400,0.159],[1616644800,0.1633],[1616731200,0.1641],[1616817600,0.1673],[1616904000,0.1673],[1616990400,0.1673],[1617076800,0.1709],[1617163200,0.16869999999999999],[1617249600,0.16569999999999999],[1617336000,0.16489999999999999],[1617422400,0.16489999999999999],[1617508800,0.16489999999999999],[1617595200,0.16489999999999999],[1617681600,0.16619999999999999],[1617768000,0.16589999999999999],[1617854400,0.1676],[1617940800,0.16739999999999999],[1618027200,0.17000000000000001],[1618113600,0.17000000000000001],[1618200000,0.17000000000000001],[1618286400,0.17249999999999999],[1618372800,0.17069999999999999],[1618459200,0.1704],[1618545600,0.1726],[1618632000,0.17530000000000001],[1618718400,0.17530000000000001],[1618804800,0.17530000000000001],[1618891200,0.17430000000000001],[1618977600,0.1736],[1619064000,0.17380000000000001],[1619150400,0.17100000000000001],[1619236800,0.17169999999999999],[1619323200,0.17169999999999999],[1619409600,0.17169999999999999],[1619496000,0.17019999999999999],[1619582400,0.1704],[1619668800,0.16900000000000001],[1619755200,0.16739999999999999],[1619841600,0.1676],[1619928000,0.1676],[1620014400,0.1676],[1620100800,0.1648],[1620187200,0.1673],[1620273600,0.16830000000000001],[1620360000,0.1699],[1620446400,0.1706],[1620532800,0.1706],[1620619200,0.1706],[1620705600,0.1704],[1620792000,0.16850000000000001],[1620878400,0.16489999999999999],[1620964800,0.17130000000000001],[1621051200,0.1729],[1621137600,0.1729],[1621224000,0.1729],[1621310400,0.16750000000000001],[1621396800,0.1636],[1621483200,0.16039999999999999],[1621569600,0.16059999999999999],[1621656000,0.16],[1621742400,0.16],[1621828800,0.16],[1621915200,0.16120000000000001],[1622001600,0.16339999999999999],[1622088000,0.1615],[1622174400,0.16120000000000001],[1622260800,0.16139999999999999],[1622347200,0.16139999999999999],[1622433600,0.16139999999999999],[1622520000,0.16139999999999999],[1622606400,0.16139999999999999],[1622692800,0.1603],[1622779200,0.15909999999999999],[1622865600,0.1595],[1622952000,0.1595],[1623038400,0.1595],[1623124800,0.15659999999999999],[1623211200,0.15659999999999999],[1623297600,0.15409999999999999],[1623384000,0.15440000000000001],[1623470400,0.1527],[1623556800,0.1527],[1623643200,0.1527],[1623729600,null],[1624939200,0.15840000000000001],[1625025600,0.1588],[1625112000,0.16059999999999999],[1625198400,0.16],[1625284800,0.16250000000000001],[1625371200,0.16250000000000001],[1625457600,0.16250000000000001],[1625544000,0.16250000000000001],[1625630400,0.16220000000000001],[1625716800,0.16639999999999999],[1625803200,0.16470000000000001],[1625889600,0.16650000000000001],[1625976000,0.16650000000000001],[1626062400,0.16650000000000001],[1626148800,0.1668],[1626235200,0.16589999999999999],[1626321600,0.16639999999999999],[1626408000,0.1671],[1626494400,0.1658],[1626580800,0.1658],[1626667200,0.1658],[1626753600,null],[1626926400,0.16350000000000001],[1627012800,0.16389999999999999],[1627099200,0.1681],[1627185600,0.1681],[1627272000,0.1681],[1627358400,0.16869999999999999],[1627444800,0.1699],[1627531200,0.1661],[1627617600,0.1699],[1627704000,0.17530000000000001],[1627790400,0.17530000000000001],[1627876800,0.17530000000000001],[1627963200,0.17080000000000001],[1628049600,0.17469999999999999],[1628136000,null],[1636779600,0.17460000000000001],[1636866000,0.17460000000000001],[1636952400,0.17460000000000001],[1637038800,null],[1637298000,0.17929999999999999],[1637384400,null],[1637730000,0.1777],[1637816400,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.093899999999999997],[978757200,0.1079],[978843600,0.1079],[978930000,0.1079],[979016400,0.10589999999999999],[979102800,0.1016],[979189200,0.099629999999999996],[979275600,0.096439999999999998],[979362000,0.10299999999999999],[979448400,0.10299999999999999],[979534800,0.10299999999999999],[979621200,0.10299999999999999],[979707600,0.096420000000000006],[979794000,0.098299999999999998],[979880400,0.097919999999999993],[979966800,null],[980312400,0.1038],[980398800,null],[981176400,0.10059999999999999],[981262800,0.10059999999999999],[981349200,0.10059999999999999],[981435600,0.10199999999999999],[981522000,0.1014],[981608400,0.1014],[981694800,0.1027],[981781200,0.1028],[981867600,0.1028],[981954000,0.1028],[982040400,0.099489999999999995],[982126800,0.099339999999999998],[982213200,0.1011],[982299600,null],[982386000,0.1002],[982472400,0.1002],[982558800,0.1002],[982645200,0.1002],[982731600,0.1056],[982818000,0.1047],[982904400,0.1082],[982990800,0.1089],[983077200,0.1089],[983163600,0.1089],[983250000,0.1067],[983336400,0.1081],[983422800,0.10970000000000001],[983509200,0.1167],[983595600,0.1182],[983682000,0.1182],[983768400,0.1182],[983854800,0.11840000000000001],[983941200,0.1105],[984027600,0.10630000000000001],[984114000,0.107],[984200400,0.1084],[984286800,0.1084],[984373200,0.1084],[984459600,0.1085],[984546000,0.10290000000000001],[984632400,0.1008],[984718800,0.096409999999999996],[984805200,0.096610000000000001],[984891600,0.096610000000000001],[984978000,0.096610000000000001],[985064400,null],[985842000,0.094509999999999997],[985928400,0.097439999999999999],[986014800,0.1016],[986101200,0.1016],[986184000,0.1016],[986270400,0.10349999999999999],[986356800,0.1045],[986443200,0.10489999999999999],[986529600,0.10199999999999999],[986616000,0.096310000000000007],[986702400,0.096310000000000007],[986788800,0.096310000000000007],[986875200,0.098599999999999993],[986961600,0.09844],[987048000,0.098640000000000005],[987134400,0.096909999999999996],[987220800,0.096909999999999996],[987307200,0.096909999999999996],[987393600,0.096909999999999996],[987480000,0.095949999999999994],[987566400,null],[987739200,0.1056],[987825600,0.105],[987912000,0.105],[987998400,0.105],[988084800,0.1027],[988171200,0.1018],[988257600,0.1052],[988344000,0.1052],[988430400,0.1056],[988516800,0.1056],[988603200,0.1056],[988689600,0.1048],[988776000,0.1046],[988862400,0.1066],[988948800,0.10580000000000001],[989035200,0.1069],[989121600,0.1069],[989208000,0.1069],[989294400,0.1066],[989380800,0.11169999999999999],[989467200,0.11020000000000001],[989553600,0.11020000000000001],[989640000,0.1076],[989726400,0.1076],[989812800,0.1076],[989899200,0.10829999999999999],[989985600,null],[990158400,0.1082],[990244800,0.11070000000000001],[990331200,0.11070000000000001],[990417600,0.11070000000000001],[990504000,0.11260000000000001],[990590400,0.1066],[990676800,0.10639999999999999],[990763200,0.1066],[990849600,0.106],[990936000,0.106],[991022400,0.106],[991108800,0.106],[991195200,0.1065],[991281600,0.10730000000000001],[991368000,0.107],[991454400,0.1065],[991540800,0.1065],[991627200,0.1065],[991713600,0.10630000000000001],[991800000,null],[991886400,0.10920000000000001],[991972800,0.1116],[992059200,0.1123],[992145600,0.1123],[992232000,0.1123],[992318400,0.1123],[992404800,0.1106],[992491200,0.11119999999999999],[992577600,0.11550000000000001],[992664000,0.1115],[992750400,0.1115],[992836800,0.1115],[992923200,0.11260000000000001],[993009600,0.1125],[993096000,0.1163],[993182400,0.1173],[993268800,0.1177],[993355200,0.1177],[993441600,0.1177],[993528000,0.1179],[993614400,0.1173],[993700800,0.1211],[993787200,0.12640000000000001],[993873600,0.1241],[993960000,0.1241],[994046400,0.1241],[994132800,0.1215],[994219200,0.1216],[994305600,0.1216],[994392000,0.12189999999999999],[994478400,0.1215],[994564800,0.1215],[994651200,0.1215],[994737600,0.1123],[994824000,0.10970000000000001],[994910400,0.10639999999999999],[994996800,null],[995342400,0.107],[995428800,0.1071],[995515200,0.1123],[995601600,0.1111],[995688000,0.11559999999999999],[995774400,0.11559999999999999],[995860800,0.11559999999999999],[995947200,0.1124],[996033600,0.10879999999999999],[996120000,0.1072],[996206400,0.1091],[996292800,0.10929999999999999],[996379200,0.10929999999999999],[996465600,0.10929999999999999],[996552000,0.109],[996638400,0.1079],[996724800,0.1142],[996811200,0.1158],[996897600,0.1169],[996984000,0.1169],[997070400,0.1169],[997156800,0.115],[997243200,0.113],[997329600,0.1095],[997416000,0.11600000000000001],[997502400,0.1111],[997588800,0.1111],[997675200,0.1111],[997761600,0.11070000000000001],[997848000,0.1103],[997934400,null],[998452800,0.1066],[998539200,null],[998971200,0.1101],[999057600,0.1091],[999144000,null],[999316800,0.11020000000000001],[999403200,0.11020000000000001],[999489600,0.11020000000000001],[999576000,0.11020000000000001],[999662400,0.1105],[999748800,null],[1002859200,0.10340000000000001],[1002945600,0.10539999999999999],[1003032000,0.10539999999999999],[1003118400,0.10539999999999999],[1003204800,null],[1005282000,0.112],[1005368400,0.1124],[1005454800,0.1124],[1005541200,0.1124],[1005627600,0.11509999999999999],[1005714000,0.1147],[1005800400,0.1143],[1005886800,0.1123],[1005973200,0.1118],[1006059600,0.1118],[1006146000,0.1118],[1006232400,0.11169999999999999],[1006318800,0.1191],[1006405200,0.1134],[1006491600,0.1134],[1006578000,0.1142],[1006664400,0.1142],[1006750800,0.1142],[1006837200,0.11409999999999999],[1006923600,0.12230000000000001],[1007010000,0.12740000000000001],[1007096400,0.12690000000000001],[1007182800,0.1268],[1007269200,0.1268],[1007355600,0.1268],[1007442000,0.1235],[1007528400,0.12659999999999999],[1007614800,0.12770000000000001],[1007701200,0.12659999999999999],[1007787600,0.13070000000000001],[1007874000,0.13070000000000001],[1007960400,0.13070000000000001],[1008046800,0.12659999999999999],[1008133200,0.13009999999999999],[1008219600,0.1278],[1008306000,0.127],[1008392400,0.126],[1008478800,0.126],[1008565200,0.126],[1008651600,0.12089999999999999],[1008738000,0.1226],[1008824400,0.12540000000000001],[1008910800,0.12130000000000001],[1008997200,0.1265],[1009083600,0.1265],[1009170000,0.1265],[1009256400,0.1263],[1009342800,0.1263],[1009429200,0.12570000000000001],[1009515600,0.1241],[1009602000,0.13070000000000001],[1009688400,0.13070000000000001],[1009774800,0.13070000000000001],[1009861200,0.13],[1009947600,0.13],[1010034000,null],[1041570000,0.2064],[1041656400,0.2172],[1041742800,0.2172],[1041829200,0.2172],[1041915600,0.21160000000000001],[1042002000,0.1988],[1042088400,0.20080000000000001],[1042174800,0.2432],[1042261200,0.22900000000000001],[1042347600,0.22900000000000001],[1042434000,0.22900000000000001],[1042520400,0.2331],[1042606800,0.22650000000000001],[1042693200,0.2099],[1042779600,0.21079999999999999],[1042866000,0.21329999999999999],[1042952400,0.21329999999999999],[1043038800,0.21329999999999999],[1043125200,0.21329999999999999],[1043211600,0.20469999999999999],[1043298000,0.20269999999999999],[1043384400,0.2034],[1043470800,0.1988],[1043557200,0.1988],[1043643600,0.1988],[1043730000,0.19839999999999999],[1043816400,0.2092],[1043902800,0.21529999999999999],[1043989200,0.20860000000000001],[1044075600,0.22420000000000001],[1044162000,0.22420000000000001],[1044248400,0.22420000000000001],[1044334800,0.21920000000000001],[1044421200,0.21909999999999999],[1044507600,0.2172],[1044594000,0.21240000000000001],[1044680400,0.21290000000000001],[1044766800,0.21290000000000001],[1044853200,0.21290000000000001],[1044939600,0.21560000000000001],[1045026000,0.21160000000000001],[1045112400,0.2114],[1045198800,0.2109],[1045285200,0.21249999999999999],[1045371600,0.21249999999999999],[1045458000,0.21249999999999999],[1045544400,0.21249999999999999],[1045630800,0.21260000000000001],[1045717200,0.21329999999999999],[1045803600,0.20930000000000001],[1045890000,0.20660000000000001],[1045976400,0.20660000000000001],[1046062800,0.20660000000000001],[1046149200,0.21340000000000001],[1046235600,0.2084],[1046322000,0.21609999999999999],[1046408400,0.21260000000000001],[1046494800,0.2135],[1046581200,0.2135],[1046667600,0.2135],[1046754000,0.2198],[1046840400,0.2157],[1046926800,0.2132],[1047013200,0.20499999999999999],[1047099600,0.19789999999999999],[1047186000,0.19789999999999999],[1047272400,0.19789999999999999],[1047358800,0.19650000000000001],[1047445200,0.19400000000000001],[1047531600,0.19389999999999999],[1047618000,0.1956],[1047704400,0.19570000000000001],[1047790800,0.19570000000000001],[1047877200,0.19570000000000001],[1047963600,0.1981],[1048050000,0.21940000000000001],[1048136400,0.20860000000000001],[1048222800,0.20899999999999999],[1048309200,0.2208],[1048395600,0.2208],[1048482000,0.2208],[1048568400,0.21829999999999999],[1048654800,0.214],[1048741200,0.2077],[1048827600,0.20660000000000001],[1048914000,0.2165],[1049000400,0.2165],[1049086800,0.2165],[1049173200,0.21060000000000001],[1049259600,0.21149999999999999],[1049346000,0.21279999999999999],[1049432400,0.2114],[1049518800,0.21240000000000001],[1049605200,0.21240000000000001],[1049688000,0.21240000000000001],[1049774400,0.21890000000000001],[1049860800,0.2185],[1049947200,0.21679999999999999],[1050033600,0.2172],[1050120000,0.21540000000000001],[1050206400,0.21540000000000001],[1050292800,0.21540000000000001],[1050379200,0.21440000000000001],[1050465600,0.22389999999999999],[1050552000,0.22839999999999999],[1050638400,0.22900000000000001],[1050724800,0.22900000000000001],[1050811200,0.22900000000000001],[1050897600,0.22900000000000001],[1050984000,0.2271],[1051070400,0.22869999999999999],[1051156800,0.2349],[1051243200,0.2349],[1051329600,0.23930000000000001],[1051416000,0.23930000000000001],[1051502400,0.23930000000000001],[1051588800,0.23980000000000001],[1051675200,0.2351],[1051761600,0.23849999999999999],[1051848000,0.2427],[1051934400,0.24709999999999999],[1052020800,0.24709999999999999],[1052107200,0.24709999999999999],[1052193600,0.2472],[1052280000,0.2447],[1052366400,0.2361],[1052452800,0.23139999999999999],[1052539200,0.2369],[1052625600,0.2369],[1052712000,0.2369],[1052798400,0.2366],[1052884800,0.23499999999999999],[1052971200,0.2341],[1053057600,0.23449999999999999],[1053144000,0.23880000000000001],[1053230400,0.23880000000000001],[1053316800,0.23880000000000001],[1053403200,0.2369],[1053489600,0.2445],[1053576000,0.2364],[1053662400,0.23860000000000001],[1053748800,0.2301],[1053835200,0.2301],[1053921600,0.2301],[1054008000,0.2301],[1054094400,0.22600000000000001],[1054180800,0.23499999999999999],[1054267200,0.2384],[1054353600,0.23200000000000001],[1054440000,0.23200000000000001],[1054526400,0.23200000000000001],[1054612800,0.23749999999999999],[1054699200,0.2364],[1054785600,0.23930000000000001],[1054872000,0.24790000000000001],[1054958400,0.253],[1055044800,0.253],[1055131200,0.253],[1055217600,0.248],[1055304000,0.24790000000000001],[1055390400,0.24790000000000001],[1055476800,0.25440000000000002],[1055563200,0.26029999999999998],[1055649600,0.26029999999999998],[1055736000,0.26029999999999998],[1055822400,0.25779999999999997],[1055908800,0.26329999999999998],[1055995200,0.26169999999999999],[1056081600,0.26350000000000001],[1056168000,0.2601],[1056254400,0.2601],[1056340800,0.2601],[1056427200,0.25850000000000001],[1056513600,0.2651],[1056600000,0.27110000000000001],[1056686400,0.24640000000000001],[1056772800,0.25540000000000002],[1056859200,0.25540000000000002],[1056945600,0.25540000000000002],[1057032000,0.24729999999999999],[1057118400,0.245],[1057204800,0.24959999999999999],[1057291200,0.24859999999999999],[1057377600,0.24859999999999999],[1057464000,0.24859999999999999],[1057550400,0.24859999999999999],[1057636800,0.25559999999999999],[1057723200,0.25969999999999999],[1057809600,0.25790000000000002],[1057896000,0.2462],[1057982400,0.25940000000000002],[1058068800,0.25940000000000002],[1058155200,0.25940000000000002],[1058241600,0.251],[1058328000,0.25779999999999997],[1058414400,0.2535],[1058500800,0.25219999999999998],[1058587200,0.2555],[1058673600,0.2555],[1058760000,0.2555],[1058846400,0.25919999999999999],[1058932800,0.25800000000000001],[1059019200,0.25390000000000001],[1059105600,0.25580000000000003],[1059192000,0.26700000000000002],[1059278400,0.26700000000000002],[1059364800,0.26700000000000002],[1059451200,0.26790000000000003],[1059537600,0.2626],[1059624000,0.26840000000000003],[1059710400,0.2515],[1059796800,0.2626],[1059883200,0.2626],[1059969600,0.2626],[1060056000,0.2596],[1060142400,0.26500000000000001],[1060228800,0.26840000000000003],[1060315200,0.27289999999999998],[1060401600,0.27239999999999998],[1060488000,0.27239999999999998],[1060574400,0.27239999999999998],[1060660800,0.26640000000000003],[1060747200,0.25629999999999997],[1060833600,0.27079999999999999],[1060920000,0.26440000000000002],[1061006400,0.26910000000000001],[1061092800,0.26910000000000001],[1061179200,0.26910000000000001],[1061265600,0.26629999999999998],[1061352000,0.26069999999999999],[1061438400,0.25829999999999997],[1061524800,0.25919999999999999],[1061611200,0.26140000000000002],[1061697600,0.26140000000000002],[1061784000,0.26140000000000002],[1061870400,0.26529999999999998],[1061956800,0.26569999999999999],[1062043200,0.2646],[1062129600,0.27229999999999999],[1062216000,0.2681],[1062302400,0.2681],[1062388800,0.2681],[1062475200,0.2681],[1062561600,0.26950000000000002],[1062648000,0.27439999999999998],[1062734400,0.27260000000000001],[1062820800,0.26569999999999999],[1062907200,0.26569999999999999],[1062993600,0.26569999999999999],[1063080000,0.27450000000000002],[1063166400,0.2722],[1063252800,0.27300000000000002],[1063339200,0.26300000000000001],[1063425600,0.27339999999999998],[1063512000,0.27339999999999998],[1063598400,0.27339999999999998],[1063684800,0.26850000000000002],[1063771200,0.26119999999999999],[1063857600,0.26490000000000002],[1063944000,0.2676],[1064030400,0.26750000000000002],[1064116800,0.26750000000000002],[1064203200,0.26750000000000002],[1064289600,0.26929999999999998],[1064376000,0.2712],[1064462400,0.27779999999999999],[1064548800,0.27139999999999997],[1064635200,0.27560000000000001],[1064721600,0.27560000000000001],[1064808000,0.27560000000000001],[1064894400,0.27360000000000001],[1064980800,0.26769999999999999],[1065067200,0.27129999999999999],[1065153600,0.27179999999999999],[1065240000,0.27229999999999999],[1065326400,0.27229999999999999],[1065412800,0.27229999999999999],[1065499200,0.27450000000000002],[1065585600,0.2727],[1065672000,0.2681],[1065758400,0.2722],[1065844800,0.27729999999999999],[1065931200,0.27729999999999999],[1066017600,0.27729999999999999],[1066104000,0.27050000000000002],[1066190400,0.27389999999999998],[1066276800,0.28470000000000001],[1066363200,0.28560000000000002],[1066449600,0.27889999999999998],[1066536000,0.27889999999999998],[1066622400,0.27889999999999998],[1066708800,0.2762],[1066795200,0.26590000000000003],[1066881600,0.26860000000000001],[1066968000,0.26929999999999998],[1067054400,0.27460000000000001],[1067140800,0.27460000000000001],[1067230800,0.27460000000000001],[1067317200,0.26379999999999998],[1067403600,0.25440000000000002],[1067490000,0.25740000000000002],[1067576400,0.25640000000000002],[1067662800,0.25679999999999997],[1067749200,0.25679999999999997],[1067835600,0.25679999999999997],[1067922000,0.25230000000000002],[1068008400,0.2591],[1068094800,0.2525],[1068181200,0.25040000000000001],[1068267600,0.2581],[1068354000,0.2581],[1068440400,0.2581],[1068526800,0.2545],[1068613200,0.26500000000000001],[1068699600,0.26329999999999998],[1068786000,0.26519999999999999],[1068872400,0.2636],[1068958800,0.2636],[1069045200,0.2636],[1069131600,0.26779999999999998],[1069218000,0.26950000000000002],[1069304400,0.26450000000000001],[1069390800,0.25690000000000002],[1069477200,0.25459999999999999],[1069563600,0.25459999999999999],[1069650000,0.25459999999999999],[1069736400,0.25430000000000003],[1069822800,0.25290000000000001],[1069909200,0.25140000000000001],[1069995600,0.25140000000000001],[1070082000,0.2477],[1070168400,0.2477],[1070254800,0.2477],[1070341200,0.25480000000000003],[1070427600,0.25609999999999999],[1070514000,0.2596],[1070600400,0.26319999999999999],[1070686800,0.26379999999999998],[1070773200,0.26379999999999998],[1070859600,0.26379999999999998],[1070946000,0.26469999999999999],[1071032400,0.26919999999999999],[1071118800,0.26850000000000002],[1071205200,0.25650000000000001],[1071291600,0.25840000000000002],[1071378000,0.25840000000000002],[1071464400,0.25840000000000002],[1071550800,0.25590000000000002],[1071637200,0.25359999999999999],[1071723600,0.2535],[1071810000,0.25800000000000001],[1071896400,0.26119999999999999],[1071982800,0.26119999999999999],[1072069200,0.26119999999999999],[1072155600,0.26240000000000002],[1072242000,0.25829999999999997],[1072328400,0.26700000000000002],[1072414800,0.26700000000000002],[1072501200,0.26889999999999997],[1072587600,0.26889999999999997],[1072674000,0.26889999999999997],[1072760400,0.26960000000000001],[1072846800,0.26939999999999997],[1072933200,0.27039999999999997],[1073019600,0.27039999999999997],[1073106000,null],[1073538000,0.17910000000000001],[1073624400,0.1794],[1073710800,0.1789],[1073797200,0.1789],[1073883600,0.1789],[1073970000,null],[1076389200,0.17150000000000001],[1076475600,0.1709],[1076562000,null],[1077253200,0.17979999999999999],[1077339600,0.17979999999999999],[1077426000,0.17979999999999999],[1077512400,0.17979999999999999],[1077598800,0.18099999999999999],[1077685200,0.1807],[1077771600,0.17849999999999999],[1077858000,0.17649999999999999],[1077944400,0.17069999999999999],[1078030800,0.17069999999999999],[1078117200,0.17069999999999999],[1078203600,0.1797],[1078290000,0.1797],[1078376400,0.17560000000000001],[1078462800,0.1764],[1078549200,0.17879999999999999],[1078635600,0.17879999999999999],[1078722000,0.17879999999999999],[1078808400,0.18210000000000001],[1078894800,0.18290000000000001],[1078981200,0.1794],[1079067600,0.1726],[1079154000,0.1779],[1079240400,0.1779],[1079326800,0.1779],[1079413200,0.17380000000000001],[1079499600,0.1741],[1079586000,0.17510000000000001],[1079672400,0.18210000000000001],[1079758800,0.183],[1079845200,0.183],[1079931600,0.183],[1080018000,0.1794],[1080104400,0.18129999999999999],[1080190800,0.18529999999999999],[1080277200,0.18390000000000001],[1080363600,0.183],[1080450000,0.183],[1080536400,0.183],[1080622800,0.18140000000000001],[1080709200,0.1842],[1080795600,0.18709999999999999],[1080882000,0.18779999999999999],[1080968400,0.19059999999999999],[1081054800,0.19059999999999999],[1081137600,0.19059999999999999],[1081224000,0.19220000000000001],[1081310400,0.19359999999999999],[1081396800,0.1893],[1081483200,0.19089999999999999],[1081569600,0.19089999999999999],[1081656000,0.19089999999999999],[1081742400,0.19089999999999999],[1081828800,0.19159999999999999],[1081915200,0.18959999999999999],[1082001600,0.1822],[1082088000,0.1883],[1082174400,0.19059999999999999],[1082260800,0.19059999999999999],[1082347200,0.19059999999999999],[1082433600,0.19009999999999999],[1082520000,0.19159999999999999],[1082606400,0.1895],[1082692800,0.1908],[1082779200,0.19309999999999999],[1082865600,0.19309999999999999],[1082952000,0.19309999999999999],[1083038400,0.1958],[1083124800,0.19739999999999999],[1083211200,0.19789999999999999],[1083297600,0.19789999999999999],[1083384000,0.1986],[1083470400,0.1986],[1083556800,0.1986],[1083643200,0.1991],[1083729600,0.2001],[1083816000,0.1973],[1083902400,0.1918],[1083988800,0.1857],[1084075200,0.1857],[1084161600,0.1857],[1084248000,0.185],[1084334400,0.18279999999999999],[1084420800,0.18340000000000001],[1084507200,0.1835],[1084593600,0.18149999999999999],[1084680000,0.18149999999999999],[1084766400,0.18149999999999999],[1084852800,0.1804],[1084939200,0.18679999999999999],[1085025600,0.191],[1085112000,0.1852],[1085198400,0.18509999999999999],[1085284800,0.18509999999999999],[1085371200,0.18509999999999999],[1085457600,0.18310000000000001],[1085544000,0.18790000000000001],[1085630400,0.1867],[1085716800,0.1958],[1085803200,0.1988],[1085889600,0.1988],[1085976000,0.1988],[1086062400,0.1988],[1086148800,0.1973],[1086235200,0.20469999999999999],[1086321600,0.2001],[1086408000,0.20419999999999999],[1086494400,0.20419999999999999],[1086580800,0.20419999999999999],[1086667200,0.2092],[1086753600,0.2054],[1086840000,0.20530000000000001],[1086926400,0.2039],[1087012800,0.2039],[1087099200,0.2039],[1087185600,0.2039],[1087272000,0.19889999999999999],[1087358400,0.20219999999999999],[1087444800,0.2016],[1087531200,0.2097],[1087617600,0.20580000000000001],[1087704000,0.20580000000000001],[1087790400,0.20580000000000001],[1087876800,0.20849999999999999],[1087963200,0.20649999999999999],[1088049600,0.20449999999999999],[1088136000,0.19919999999999999],[1088222400,0.19900000000000001],[1088308800,0.19900000000000001],[1088395200,0.19900000000000001],[1088481600,0.19850000000000001],[1088568000,0.19620000000000001],[1088654400,0.1993],[1088740800,0.19539999999999999],[1088827200,0.19539999999999999],[1088913600,0.19539999999999999],[1089000000,0.19539999999999999],[1089086400,0.19539999999999999],[1089172800,0.1988],[1089259200,0.19620000000000001],[1089345600,0.19800000000000001],[1089432000,0.19489999999999999],[1089518400,0.19489999999999999],[1089604800,0.19489999999999999],[1089691200,0.1946],[1089777600,0.1875],[1089864000,0.19489999999999999],[1089950400,0.19259999999999999],[1090036800,0.1958],[1090123200,0.1958],[1090209600,0.1958],[1090296000,0.19420000000000001],[1090382400,0.1925],[1090468800,0.19159999999999999],[1090555200,0.1903],[1090641600,0.18920000000000001],[1090728000,0.18920000000000001],[1090814400,0.18920000000000001],[1090900800,0.18790000000000001],[1090987200,0.1898],[1091073600,0.187],[1091160000,0.191],[1091246400,0.18970000000000001],[1091332800,0.18970000000000001],[1091419200,0.18970000000000001],[1091505600,0.1946],[1091592000,0.19700000000000001],[1091678400,0.19020000000000001],[1091764800,0.19589999999999999],[1091851200,0.19309999999999999],[1091937600,0.19309999999999999],[1092024000,0.19309999999999999],[1092110400,0.188],[1092196800,0.1928],[1092283200,0.19339999999999999],[1092369600,0.19339999999999999],[1092456000,0.18709999999999999],[1092542400,0.18709999999999999],[1092628800,0.18709999999999999],[1092715200,0.18720000000000001],[1092801600,0.19139999999999999],[1092888000,0.1865],[1092974400,0.18890000000000001],[1093060800,0.18809999999999999],[1093147200,0.18809999999999999],[1093233600,0.18809999999999999],[1093320000,0.19040000000000001],[1093406400,0.1845],[1093492800,0.18959999999999999],[1093579200,0.18509999999999999],[1093665600,0.18029999999999999],[1093752000,0.18029999999999999],[1093838400,0.18029999999999999],[1093924800,0.18390000000000001],[1094011200,0.18049999999999999],[1094097600,0.18049999999999999],[1094184000,0.18210000000000001],[1094270400,0.185],[1094356800,0.185],[1094443200,0.185],[1094529600,0.185],[1094616000,0.18729999999999999],[1094702400,0.19320000000000001],[1094788800,0.19159999999999999],[1094875200,0.19009999999999999],[1094961600,0.19009999999999999],[1095048000,0.19009999999999999],[1095134400,0.1898],[1095220800,0.19639999999999999],[1095307200,0.19159999999999999],[1095393600,0.19600000000000001],[1095480000,0.19650000000000001],[1095566400,0.19650000000000001],[1095652800,0.19650000000000001],[1095739200,0.19159999999999999],[1095825600,0.18790000000000001],[1095912000,0.1938],[1095998400,0.19270000000000001],[1096084800,0.1915],[1096171200,0.1915],[1096257600,0.1915],[1096344000,0.19189999999999999],[1096430400,0.18940000000000001],[1096516800,0.19420000000000001],[1096603200,0.19639999999999999],[1096689600,0.19520000000000001],[1096776000,0.19520000000000001],[1096862400,0.19520000000000001],[1096948800,0.19839999999999999],[1097035200,0.19359999999999999],[1097121600,0.1888],[1097208000,0.18890000000000001],[1097294400,0.19],[1097380800,0.19],[1097467200,0.19],[1097553600,0.1847],[1097640000,0.18729999999999999],[1097726400,0.185],[1097812800,0.18759999999999999],[1097899200,0.18820000000000001],[1097985600,0.18820000000000001],[1098072000,0.18820000000000001],[1098158400,0.18429999999999999],[1098244800,0.18490000000000001],[1098331200,0.18240000000000001],[1098417600,0.18129999999999999],[1098504000,0.1857],[1098590400,0.1857],[1098676800,0.1857],[1098763200,0.18659999999999999],[1098849600,0.18759999999999999],[1098936000,0.19040000000000001],[1099022400,0.18890000000000001],[1099108800,0.1832],[1099195200,0.1832],[1099285200,0.1832],[1099371600,0.19040000000000001],[1099458000,0.18920000000000001],[1099544400,0.1913],[1099630800,0.1946],[1099717200,0.19700000000000001],[1099803600,0.19700000000000001],[1099890000,0.19700000000000001],[1099976400,0.1946],[1100062800,0.19089999999999999],[1100149200,0.18540000000000001],[1100235600,0.18809999999999999],[1100322000,0.19470000000000001],[1100408400,0.19470000000000001],[1100494800,0.19470000000000001],[1100581200,0.19170000000000001],[1100667600,0.189],[1100754000,0.18920000000000001],[1100840400,0.1867],[1100926800,0.18679999999999999],[1101013200,0.18679999999999999],[1101099600,0.18679999999999999],[1101186000,0.186],[1101272400,0.1857],[1101358800,0.18709999999999999],[1101445200,0.18709999999999999],[1101531600,0.18740000000000001],[1101618000,0.18740000000000001],[1101704400,0.18740000000000001],[1101790800,0.18629999999999999],[1101877200,0.189],[1101963600,0.19],[1102050000,0.18959999999999999],[1102136400,0.19139999999999999],[1102222800,0.19139999999999999],[1102309200,0.19139999999999999],[1102395600,0.19359999999999999],[1102482000,0.1943],[1102568400,0.19400000000000001],[1102654800,0.19450000000000001],[1102741200,0.18959999999999999],[1102827600,0.18959999999999999],[1102914000,0.18959999999999999],[1103000400,0.1928],[1103086800,0.18970000000000001],[1103173200,0.1923],[1103259600,0.19500000000000001],[1103346000,0.1948],[1103432400,0.1948],[1103518800,0.1948],[1103605200,0.19739999999999999],[1103691600,0.19470000000000001],[1103778000,0.19520000000000001],[1103864400,0.19600000000000001],[1103950800,0.19600000000000001],[1104037200,0.19600000000000001],[1104123600,0.19600000000000001],[1104210000,0.19980000000000001],[1104296400,0.1986],[1104382800,0.19739999999999999],[1104469200,0.2019],[1104555600,0.2009],[1104642000,0.2009],[1104728400,0.2009],[1104814800,0.16819999999999999],[1104901200,0.1656],[1104987600,0.16919999999999999],[1105074000,0.1658],[1105160400,0.16370000000000001],[1105246800,0.16370000000000001],[1105333200,0.16370000000000001],[1105419600,0.1646],[1105506000,0.1656],[1105592400,0.16400000000000001],[1105678800,0.16850000000000001],[1105765200,0.1666],[1105851600,0.1666],[1105938000,0.1666],[1106024400,0.1666],[1106110800,0.16300000000000001],[1106197200,0.16300000000000001],[1106283600,0.16539999999999999],[1106370000,0.1658],[1106456400,0.1658],[1106542800,0.1658],[1106629200,0.16520000000000001],[1106715600,0.16450000000000001],[1106802000,0.1648],[1106888400,0.1668],[1106974800,0.16619999999999999],[1107061200,0.16619999999999999],[1107147600,0.16619999999999999],[1107234000,0.16750000000000001],[1107320400,0.16950000000000001],[1107406800,0.1699],[1107493200,0.16930000000000001],[1107579600,0.1676],[1107666000,0.1676],[1107752400,0.1676],[1107838800,0.16969999999999999],[1107925200,0.16900000000000001],[1108011600,0.16880000000000001],[1108098000,0.17000000000000001],[1108184400,0.17169999999999999],[1108270800,0.17169999999999999],[1108357200,0.17169999999999999],[1108443600,0.17460000000000001],[1108530000,0.17469999999999999],[1108616400,0.1736],[1108702800,0.17430000000000001],[1108789200,0.17460000000000001],[1108875600,0.17460000000000001],[1108962000,0.17460000000000001],[1109048400,0.17460000000000001],[1109134800,0.1731],[1109221200,0.17380000000000001],[1109307600,0.17330000000000001],[1109394000,0.17430000000000001],[1109480400,0.17430000000000001],[1109566800,0.17430000000000001],[1109653200,0.17499999999999999],[1109739600,0.17369999999999999],[1109826000,0.17280000000000001],[1109912400,0.1714],[1109998800,0.17399999999999999],[1110085200,0.17399999999999999],[1110171600,0.17399999999999999],[1110258000,0.1714],[1110344400,0.17430000000000001],[1110430800,0.1709],[1110517200,0.1731],[1110603600,0.17119999999999999],[1110690000,0.17119999999999999],[1110776400,0.17119999999999999],[1110862800,0.1704],[1110949200,0.17019999999999999],[1111035600,0.1714],[1111122000,0.17180000000000001],[1111208400,0.1731],[1111294800,0.1731],[1111381200,0.1731],[1111467600,0.1711],[1111554000,0.17019999999999999],[1111640400,0.1681],[1111726800,0.1681],[1111813200,0.1681],[1111899600,0.1681],[1111986000,0.1681],[1112072400,0.16850000000000001],[1112158800,0.16900000000000001],[1112245200,0.16819999999999999],[1112331600,0.16789999999999999],[1112418000,0.16550000000000001],[1112504400,0.16550000000000001],[1112587200,0.16550000000000001],[1112673600,0.16639999999999999],[1112760000,0.1711],[1112846400,0.1774],[1112932800,0.17330000000000001],[1113019200,0.17330000000000001],[1113105600,0.17330000000000001],[1113192000,0.17330000000000001],[1113278400,0.17510000000000001],[1113364800,0.1759],[1113451200,0.17169999999999999],[1113537600,0.16819999999999999],[1113624000,0.1694],[1113710400,0.1694],[1113796800,0.1694],[1113883200,0.1661],[1113969600,0.16789999999999999],[1114056000,0.16639999999999999],[1114142400,0.16520000000000001],[1114228800,0.1643],[1114315200,0.1643],[1114401600,0.1643],[1114488000,0.1648],[1114574400,0.16250000000000001],[1114660800,0.1585],[1114747200,0.158],[1114833600,0.16109999999999999],[1114920000,0.16109999999999999],[1115006400,0.16109999999999999],[1115092800,0.16059999999999999],[1115179200,0.16059999999999999],[1115265600,0.15859999999999999],[1115352000,0.156],[1115438400,0.1522],[1115524800,0.1522],[1115611200,0.1522],[1115697600,0.15340000000000001],[1115784000,0.14979999999999999],[1115870400,0.14999999999999999],[1115956800,0.1542],[1116043200,0.15359999999999999],[1116129600,0.15359999999999999],[1116216000,0.15359999999999999],[1116302400,0.15609999999999999],[1116388800,0.1578],[1116475200,0.15579999999999999],[1116561600,0.15770000000000001],[1116648000,0.15590000000000001],[1116734400,0.15590000000000001],[1116820800,0.15590000000000001],[1116907200,0.15790000000000001],[1116993600,0.1583],[1117080000,0.15840000000000001],[1117166400,0.158],[1117252800,0.15959999999999999],[1117339200,0.15959999999999999],[1117425600,0.15959999999999999],[1117512000,0.15959999999999999],[1117598400,0.15490000000000001],[1117684800,0.15479999999999999],[1117771200,0.15390000000000001],[1117857600,0.15640000000000001],[1117944000,0.15640000000000001],[1118030400,0.15640000000000001],[1118116800,0.16],[1118203200,0.15909999999999999],[1118289600,0.158],[1118376000,0.15959999999999999],[1118462400,0.15870000000000001],[1118548800,0.15870000000000001],[1118635200,0.15870000000000001],[1118721600,0.16039999999999999],[1118808000,0.16089999999999999],[1118894400,0.16120000000000001],[1118980800,0.16020000000000001],[1119067200,0.1628],[1119153600,0.1628],[1119240000,0.1628],[1119326400,0.16239999999999999],[1119412800,0.16159999999999999],[1119499200,0.1623],[1119585600,0.16109999999999999],[1119672000,0.16200000000000001],[1119758400,0.16200000000000001],[1119844800,0.16200000000000001],[1119931200,0.16],[1120017600,0.16020000000000001],[1120104000,0.1595],[1120190400,0.16109999999999999],[1120276800,0.16400000000000001],[1120363200,0.16400000000000001],[1120449600,0.16400000000000001],[1120536000,0.16400000000000001],[1120622400,0.15759999999999999],[1120708800,0.15959999999999999],[1120795200,0.157],[1120881600,0.15920000000000001],[1120968000,0.15920000000000001],[1121054400,0.15920000000000001],[1121140800,0.1628],[1121227200,0.16589999999999999],[1121313600,0.1671],[1121400000,0.16600000000000001],[1121486400,0.1666],[1121572800,0.1666],[1121659200,0.1666],[1121745600,0.16600000000000001],[1121832000,0.16320000000000001],[1121918400,0.16470000000000001],[1122004800,0.16750000000000001],[1122091200,0.16650000000000001],[1122177600,0.16650000000000001],[1122264000,0.16650000000000001],[1122350400,0.1653],[1122436800,0.16520000000000001],[1122523200,0.16850000000000001],[1122609600,0.1696],[1122696000,0.1681],[1122782400,0.1681],[1122868800,0.1681],[1122955200,0.16900000000000001],[1123041600,0.1716],[1123128000,0.17249999999999999],[1123214400,0.1686],[1123300800,0.16689999999999999],[1123387200,0.16689999999999999],[1123473600,0.16689999999999999],[1123560000,0.17119999999999999],[1123646400,0.17000000000000001],[1123732800,0.1709],[1123819200,0.1721],[1123905600,0.1709],[1123992000,0.1709],[1124078400,0.1709],[1124164800,0.17230000000000001],[1124251200,0.17169999999999999],[1124337600,0.16950000000000001],[1124424000,0.16769999999999999],[1124510400,0.16850000000000001],[1124596800,0.16850000000000001],[1124683200,0.16850000000000001],[1124769600,0.1691],[1124856000,0.16919999999999999],[1124942400,0.1673],[1125028800,0.16639999999999999],[1125115200,0.1656],[1125201600,0.1656],[1125288000,0.1656],[1125374400,0.1661],[1125460800,0.16350000000000001],[1125547200,0.16439999999999999],[1125633600,0.16309999999999999],[1125720000,0.16170000000000001],[1125806400,0.16170000000000001],[1125892800,0.16170000000000001],[1125979200,0.16170000000000001],[1126065600,0.16470000000000001],[1126152000,0.1668],[1126238400,0.16520000000000001],[1126324800,0.16689999999999999],[1126411200,0.16689999999999999],[1126497600,0.16689999999999999],[1126584000,0.1641],[1126670400,0.16159999999999999],[1126756800,0.16289999999999999],[1126843200,0.1578],[1126929600,null],[1127188800,0.15720000000000001],[1127275200,null],[1127361600,0.154],[1127448000,0.15720000000000001],[1127534400,0.15570000000000001],[1127620800,0.15570000000000001],[1127707200,0.15570000000000001],[1127793600,0.15590000000000001],[1127880000,0.15609999999999999],[1127966400,0.15540000000000001],[1128052800,null],[1128484800,0.14999999999999999],[1128571200,0.15770000000000001],[1128657600,0.15629999999999999],[1128744000,0.153],[1128830400,0.153],[1128916800,0.153],[1129003200,0.1527],[1129089600,0.1532],[1129176000,0.1552],[1129262400,0.15179999999999999],[1129348800,0.153],[1129435200,0.153],[1129521600,0.153],[1129608000,0.15229999999999999],[1129694400,0.1512],[1129780800,null],[1129867200,0.15090000000000001],[1129953600,0.15279999999999999],[1130040000,0.15279999999999999],[1130126400,0.15279999999999999],[1130212800,0.15290000000000001],[1130299200,0.15609999999999999],[1130385600,0.15659999999999999],[1130472000,0.1537],[1130558400,0.15640000000000001],[1130644800,0.15640000000000001],[1130734800,0.15640000000000001],[1130821200,0.1593],[1130907600,0.16],[1130994000,0.15939999999999999],[1131080400,null],[1131426000,0.1542],[1131512400,0.15229999999999999],[1131598800,0.15409999999999999],[1131685200,0.15740000000000001],[1131771600,0.15459999999999999],[1131858000,0.15459999999999999],[1131944400,0.15459999999999999],[1132030800,0.155],[1132117200,0.15240000000000001],[1132203600,null],[1133240400,0.1585],[1133326800,0.1588],[1133413200,0.16009999999999999],[1133499600,0.16139999999999999],[1133586000,0.16009999999999999],[1133672400,0.16009999999999999],[1133758800,0.16009999999999999],[1133845200,0.16020000000000001],[1133931600,null],[1134018000,0.1613],[1134104400,0.15840000000000001],[1134190800,0.16500000000000001],[1134277200,0.16500000000000001],[1134363600,0.16500000000000001],[1134450000,0.16889999999999999],[1134536400,0.17019999999999999],[1134622800,0.1716],[1134709200,0.1724],[1134795600,0.1736],[1134882000,0.1736],[1134968400,0.1736],[1135054800,0.1719],[1135141200,0.17030000000000001],[1135227600,0.17030000000000001],[1135314000,0.16950000000000001],[1135400400,0.16739999999999999],[1135486800,0.16739999999999999],[1135573200,0.16739999999999999],[1135659600,0.16739999999999999],[1135746000,0.17030000000000001],[1135832400,0.1686],[1135918800,0.16919999999999999],[1136005200,0.1666],[1136091600,0.1666],[1136178000,0.1666],[1136264400,0.1666],[1136350800,0.1741],[1136437200,0.17530000000000001],[1136523600,0.17860000000000001],[1136610000,0.17810000000000001],[1136696400,0.17810000000000001],[1136782800,0.17810000000000001],[1136869200,0.1767],[1136955600,0.1759],[1137042000,0.17219999999999999],[1137128400,0.16669999999999999],[1137214800,0.1658],[1137301200,0.1658],[1137387600,0.1658],[1137474000,0.1658],[1137560400,null],[1137733200,0.16320000000000001],[1137819600,null],[1138165200,0.16070000000000001],[1138251600,0.15989999999999999],[1138338000,null],[1138424400,0.16170000000000001],[1138510800,0.16170000000000001],[1138597200,0.16170000000000001],[1138683600,null],[1142312400,0.16389999999999999],[1142398800,0.16930000000000001],[1142485200,0.17000000000000001],[1142571600,0.1701],[1142658000,0.1719],[1142744400,0.1719],[1142830800,0.1719],[1142917200,0.1691],[1143003600,0.16800000000000001],[1143090000,0.1716],[1143176400,0.1681],[1143262800,0.16789999999999999],[1143349200,0.16789999999999999],[1143435600,0.16789999999999999],[1143522000,0.16619999999999999],[1143608400,0.16470000000000001],[1143694800,0.1678],[1143781200,0.16650000000000001],[1143867600,0.16489999999999999],[1143954000,0.16489999999999999],[1144036800,0.16489999999999999],[1144123200,0.1696],[1144209600,0.1661],[1144296000,0.16980000000000001],[1144382400,0.17150000000000001],[1144468800,0.1704],[1144555200,0.1704],[1144641600,0.1704],[1144728000,0.16980000000000001],[1144814400,0.1686],[1144900800,0.1678],[1144987200,0.16700000000000001],[1145073600,0.16700000000000001],[1145160000,0.16700000000000001],[1145246400,0.16700000000000001],[1145332800,0.16789999999999999],[1145419200,0.16950000000000001],[1145505600,0.1694],[1145592000,0.1681],[1145678400,0.1681],[1145764800,0.1681],[1145851200,0.1681],[1145937600,0.16789999999999999],[1146024000,0.16789999999999999],[1146110400,0.1678],[1146196800,0.1696],[1146283200,0.16880000000000001],[1146369600,0.16880000000000001],[1146456000,0.16880000000000001],[1146542400,0.16880000000000001],[1146628800,0.17030000000000001],[1146715200,0.16950000000000001],[1146801600,0.1721],[1146888000,0.17430000000000001],[1146974400,0.17430000000000001],[1147060800,0.17430000000000001],[1147147200,0.17460000000000001],[1147233600,0.1739],[1147320000,0.1741],[1147406400,0.17510000000000001],[1147492800,0.1704],[1147579200,0.1704],[1147665600,0.1704],[1147752000,0.17119999999999999],[1147838400,0.17080000000000001],[1147924800,0.16769999999999999],[1148011200,0.16769999999999999],[1148097600,0.16550000000000001],[1148184000,0.16550000000000001],[1148270400,0.16550000000000001],[1148356800,0.1641],[1148443200,0.16619999999999999],[1148529600,0.1623],[1148616000,0.16539999999999999],[1148702400,0.16420000000000001],[1148788800,0.16420000000000001],[1148875200,0.16420000000000001],[1148961600,0.16420000000000001],[1149048000,0.1633],[1149134400,0.16189999999999999],[1149220800,0.1623],[1149307200,0.16639999999999999],[1149393600,0.16639999999999999],[1149480000,0.16639999999999999],[1149566400,0.16200000000000001],[1149652800,0.16159999999999999],[1149739200,0.15939999999999999],[1149825600,0.15770000000000001],[1149912000,0.16009999999999999],[1149998400,0.16009999999999999],[1150084800,0.16009999999999999],[1150171200,0.16719999999999999],[1150257600,0.1605],[1150344000,0.1633],[1150430400,0.16300000000000001],[1150516800,0.16400000000000001],[1150603200,0.16400000000000001],[1150689600,0.16400000000000001],[1150776000,0.16450000000000001],[1150862400,0.1651],[1150948800,0.1658],[1151035200,0.16220000000000001],[1151121600,0.16159999999999999],[1151208000,0.16159999999999999],[1151294400,0.16159999999999999],[1151380800,0.161],[1151467200,null],[1151553600,0.16020000000000001],[1151640000,0.1628],[1151726400,0.16589999999999999],[1151812800,0.16589999999999999],[1151899200,0.16589999999999999],[1151985600,0.16420000000000001],[1152072000,0.16420000000000001],[1152158400,0.16209999999999999],[1152244800,0.16350000000000001],[1152331200,0.1643],[1152417600,0.1643],[1152504000,0.1643],[1152590400,0.1641],[1152676800,0.1673],[1152763200,0.1648],[1152849600,0.16300000000000001],[1152936000,0.16400000000000001],[1153022400,0.16400000000000001],[1153108800,0.16400000000000001],[1153195200,0.16259999999999999],[1153281600,0.1636],[1153368000,0.16969999999999999],[1153454400,0.17019999999999999],[1153540800,0.17530000000000001],[1153627200,0.17530000000000001],[1153713600,0.17530000000000001],[1153800000,0.17549999999999999],[1153886400,0.17649999999999999],[1153972800,0.17879999999999999],[1154059200,0.17829999999999999],[1154145600,0.17979999999999999],[1154232000,0.17979999999999999],[1154318400,0.17979999999999999],[1154404800,0.1797],[1154491200,0.1787],[1154577600,0.18240000000000001],[1154664000,0.21260000000000001],[1154750400,0.2102],[1154836800,0.2102],[1154923200,0.2102],[1155009600,0.2051],[1155096000,0.2102],[1155182400,0.20930000000000001],[1155268800,0.20979999999999999],[1155355200,0.2059],[1155441600,0.2059],[1155528000,0.2059],[1155614400,0.20910000000000001],[1155700800,0.21240000000000001],[1155787200,0.21290000000000001],[1155873600,0.21179999999999999],[1155960000,0.20899999999999999],[1156046400,0.20899999999999999],[1156132800,0.20899999999999999],[1156219200,0.21179999999999999],[1156305600,0.2092],[1156392000,0.21129999999999999],[1156478400,0.20930000000000001],[1156564800,0.2072],[1156651200,0.2072],[1156737600,0.2072],[1156824000,0.20480000000000001],[1156910400,0.1913],[1156996800,0.19320000000000001],[1157083200,0.192],[1157169600,0.19450000000000001],[1157256000,0.19450000000000001],[1157342400,0.19450000000000001],[1157428800,0.19450000000000001],[1157515200,0.19209999999999999],[1157601600,0.191],[1157688000,0.18740000000000001],[1157774400,0.18840000000000001],[1157860800,0.18840000000000001],[1157947200,0.18840000000000001],[1158033600,0.19220000000000001],[1158120000,0.19589999999999999],[1158206400,0.19500000000000001],[1158292800,0.1961],[1158379200,0.1978],[1158465600,0.1978],[1158552000,0.1978],[1158638400,0.1951],[1158724800,0.19350000000000001],[1158811200,0.19489999999999999],[1158897600,0.19739999999999999],[1158984000,0.20200000000000001],[1159070400,0.20200000000000001],[1159156800,0.20200000000000001],[1159243200,0.20280000000000001],[1159329600,0.2029],[1159416000,0.20569999999999999],[1159502400,0.20250000000000001],[1159588800,0.2026],[1159675200,0.2026],[1159761600,0.2026],[1159848000,0.2031],[1159934400,0.20430000000000001],[1160020800,0.2029],[1160107200,0.20330000000000001],[1160193600,0.20619999999999999],[1160280000,0.20619999999999999],[1160366400,0.20619999999999999],[1160452800,0.2092],[1160539200,0.2089],[1160625600,0.21199999999999999],[1160712000,0.2145],[1160798400,0.21110000000000001],[1160884800,0.21110000000000001],[1160971200,0.21110000000000001],[1161057600,0.20999999999999999],[1161144000,0.21149999999999999],[1161230400,0.2117],[1161316800,0.21110000000000001],[1161403200,0.21579999999999999],[1161489600,0.21579999999999999],[1161576000,0.21579999999999999],[1161662400,0.21560000000000001],[1161748800,0.222],[1161835200,0.2235],[1161921600,0.22600000000000001],[1162008000,0.2225],[1162094400,0.2225],[1162184400,0.2225],[1162270800,0.21940000000000001],[1162357200,0.22420000000000001],[1162443600,0.22189999999999999],[1162530000,0.22439999999999999],[1162616400,0.22],[1162702800,0.22],[1162789200,0.22],[1162875600,0.2243],[1162962000,0.22720000000000001],[1163048400,0.2283],[1163134800,0.2276],[1163221200,0.22819999999999999],[1163307600,0.22819999999999999],[1163394000,0.22819999999999999],[1163480400,0.23130000000000001],[1163566800,0.2291],[1163653200,0.2316],[1163739600,0.2344],[1163826000,0.2326],[1163912400,0.2326],[1163998800,0.2326],[1164085200,0.23519999999999999],[1164171600,0.23300000000000001],[1164258000,0.23169999999999999],[1164344400,0.23169999999999999],[1164430800,0.2268],[1164517200,0.2268],[1164603600,0.2268],[1164690000,0.22550000000000001],[1164776400,0.2248],[1164862800,0.22850000000000001],[1164949200,0.2278],[1165035600,0.22839999999999999],[1165122000,0.22839999999999999],[1165208400,0.22839999999999999],[1165294800,0.22800000000000001],[1165381200,0.22650000000000001],[1165467600,0.22620000000000001],[1165554000,0.23050000000000001],[1165640400,0.23200000000000001],[1165726800,0.23200000000000001],[1165813200,0.23200000000000001],[1165899600,0.23080000000000001],[1165986000,0.23350000000000001],[1166072400,0.23139999999999999],[1166158800,0.2336],[1166245200,0.23180000000000001],[1166331600,0.23180000000000001],[1166418000,0.23180000000000001],[1166504400,0.22889999999999999],[1166590800,0.2341],[1166677200,0.2293],[1166763600,0.22800000000000001],[1166850000,0.22869999999999999],[1166936400,0.22869999999999999],[1167022800,0.22869999999999999],[1167109200,0.22869999999999999],[1167195600,0.2283],[1167282000,0.2276],[1167368400,0.2286],[1167454800,0.2266],[1167541200,0.2266],[1167627600,0.2266],[1167714000,0.2266],[1167800400,0.2266],[1167886800,0.1646],[1167973200,null],[1168059600,0.16569999999999999],[1168146000,0.16569999999999999],[1168232400,0.16569999999999999],[1168318800,0.1666],[1168405200,0.16700000000000001],[1168491600,0.16420000000000001],[1168578000,0.16420000000000001],[1168664400,0.16569999999999999],[1168750800,0.16569999999999999],[1168837200,0.16569999999999999],[1168923600,0.16569999999999999],[1169010000,null],[1169096400,0.1661],[1169182800,0.16650000000000001],[1169269200,0.1671],[1169355600,0.1671],[1169442000,0.1671],[1169528400,0.16650000000000001],[1169614800,0.16769999999999999],[1169701200,null],[1169787600,0.1656],[1169874000,null],[1170219600,0.16350000000000001],[1170306000,null],[1170392400,0.16669999999999999],[1170478800,0.16639999999999999],[1170565200,0.16639999999999999],[1170651600,0.16639999999999999],[1170738000,0.16750000000000001],[1170824400,0.1691],[1170910800,0.16850000000000001],[1170997200,0.1678],[1171083600,0.1663],[1171170000,0.1663],[1171256400,0.1663],[1171342800,0.1651],[1171429200,null],[1175054400,0.1648],[1175140800,null],[1175227200,0.16370000000000001],[1175313600,0.1676],[1175400000,0.1676],[1175486400,0.1676],[1175572800,0.17019999999999999],[1175659200,0.1696],[1175745600,0.1691],[1175832000,0.16830000000000001],[1175918400,0.16830000000000001],[1176004800,0.16830000000000001],[1176091200,0.16830000000000001],[1176177600,null],[1177128000,0.1711],[1177214400,0.1711],[1177300800,0.1711],[1177387200,null],[1178078400,0.17510000000000001],[1178164800,null],[1178337600,0.1757],[1178424000,0.1757],[1178510400,0.1757],[1178596800,0.17760000000000001],[1178683200,0.17480000000000001],[1178769600,0.1739],[1178856000,null],[1200632400,0.14779999999999999],[1200718800,0.14699999999999999],[1200805200,0.14699999999999999],[1200891600,0.14699999999999999],[1200978000,0.14699999999999999],[1201064400,0.1673],[1201150800,0.1636],[1201237200,0.15989999999999999],[1201323600,0.14749999999999999],[1201410000,0.14749999999999999],[1201496400,0.14749999999999999],[1201582800,0.14940000000000001],[1201669200,0.1522],[1201755600,0.1517],[1201842000,0.161],[1201928400,0.16769999999999999],[1202014800,0.16769999999999999],[1202101200,0.16769999999999999],[1202187600,0.1588],[1202274000,null],[1202360400,0.14510000000000001],[1202446800,null],[1202965200,0.14849999999999999],[1203051600,0.1484],[1203138000,null],[1203483600,0.15029999999999999],[1203570000,0.15279999999999999],[1203656400,0.15640000000000001],[1203742800,0.15340000000000001],[1203829200,0.15340000000000001],[1203915600,0.15340000000000001],[1204002000,0.161],[1204088400,0.15290000000000001],[1204174800,0.15629999999999999],[1204261200,0.1522],[1204347600,null],[1206676800,0.14860000000000001],[1206763200,null],[1207281600,0.15260000000000001],[1207368000,0.15290000000000001],[1207454400,0.15290000000000001],[1207540800,0.15290000000000001],[1207627200,0.1517],[1207713600,null],[1207800000,0.15759999999999999],[1207886400,0.15379999999999999],[1207972800,null],[1208577600,0.15720000000000001],[1208664000,0.15720000000000001],[1208750400,0.15720000000000001],[1208836800,null],[1209182400,0.1615],[1209268800,0.1615],[1209355200,0.1615],[1209441600,0.16009999999999999],[1209528000,0.15890000000000001],[1209614400,0.16489999999999999],[1209700800,0.16300000000000001],[1209787200,0.1721],[1209873600,0.1721],[1209960000,0.1721],[1210046400,0.17230000000000001],[1210132800,0.17130000000000001],[1210219200,0.17019999999999999],[1210305600,0.1837],[1210392000,0.1772],[1210478400,0.1772],[1210564800,0.1772],[1210651200,0.18509999999999999],[1210737600,0.18099999999999999],[1210824000,0.1736],[1210910400,0.17280000000000001],[1210996800,0.1699],[1211083200,0.1699],[1211169600,0.1699],[1211256000,0.1673],[1211342400,null],[1211428800,0.1603],[1211515200,0.16289999999999999],[1211601600,0.16339999999999999],[1211688000,0.16339999999999999],[1211774400,0.16339999999999999],[1211860800,0.16339999999999999],[1211947200,0.1618],[1212033600,0.15920000000000001],[1212120000,null],[1212724800,0.15959999999999999],[1212811200,null],[1218254400,0.14199999999999999],[1218340800,0.14199999999999999],[1218427200,0.14199999999999999],[1218513600,0.1532],[1218600000,0.1472],[1218686400,0.14510000000000001],[1218772800,0.14940000000000001],[1218859200,0.14399999999999999],[1218945600,0.14399999999999999],[1219032000,0.14399999999999999],[1219118400,0.14000000000000001],[1219204800,null],[1219291200,0.13869999999999999],[1219377600,null],[1220068800,0.14180000000000001],[1220155200,0.14180000000000001],[1220241600,0.14180000000000001],[1220328000,0.14180000000000001],[1220414400,0.14199999999999999],[1220500800,0.14530000000000001],[1220587200,0.1356],[1220673600,0.1336],[1220760000,0.1336],[1220846400,0.1336],[1220932800,0.13539999999999999],[1221019200,null],[1221105600,0.1351],[1221192000,0.14050000000000001],[1221278400,0.1401],[1221364800,0.1401],[1221451200,0.1401],[1221537600,0.1401],[1221624000,0.1419],[1221710400,0.1351],[1221796800,0.1426],[1221883200,0.15590000000000001],[1221969600,0.15590000000000001],[1222056000,0.15590000000000001],[1222142400,0.151],[1222228800,0.14860000000000001],[1222315200,0.1522],[1222401600,0.1487],[1222488000,0.14499999999999999],[1222574400,0.14499999999999999],[1222660800,0.14499999999999999],[1222747200,0.13109999999999999],[1222833600,0.14430000000000001],[1222920000,0.12670000000000001],[1223006400,0.1216],[1223092800,0.1169],[1223179200,0.1169],[1223265600,0.1169],[1223352000,0.11119999999999999],[1223438400,0.1031],[1223524800,0.10059999999999999],[1223611200,0.095549999999999996],[1223697600,0.090060000000000001],[1223784000,0.090060000000000001],[1223870400,0.090060000000000001],[1223956800,null],[1231822800,0.1807],[1231909200,0.18160000000000001],[1231995600,0.17849999999999999],[1232082000,0.1855],[1232168400,0.18379999999999999],[1232254800,0.18379999999999999],[1232341200,0.18379999999999999],[1232427600,0.18379999999999999],[1232514000,null],[1237262400,0.17749999999999999],[1237348800,0.187],[1237435200,0.19400000000000001],[1237521600,0.20130000000000001],[1237608000,0.21790000000000001],[1237694400,0.21790000000000001],[1237780800,0.21790000000000001],[1237867200,0.22819999999999999],[1237953600,0.22259999999999999],[1238040000,0.24310000000000001],[1238126400,0.25169999999999998],[1238212800,0.24510000000000001],[1238299200,0.24510000000000001],[1238385600,0.24510000000000001],[1238472000,0.22739999999999999],[1238558400,0.222],[1238644800,0.2447],[1238731200,0.25609999999999999],[1238817600,0.26500000000000001],[1238904000,0.26500000000000001],[1238990400,0.26500000000000001],[1239076800,0.27250000000000002],[1239163200,0.2636],[1239249600,0.25869999999999999],[1239336000,0.26569999999999999],[1239422400,0.26569999999999999],[1239508800,0.26569999999999999],[1239595200,0.26569999999999999],[1239681600,0.27360000000000001],[1239768000,0.2797],[1239854400,0.2863],[1239940800,0.28939999999999999],[1240027200,0.29480000000000001],[1240113600,0.29480000000000001],[1240200000,0.29480000000000001],[1240286400,0.2898],[1240372800,0.30620000000000003],[1240459200,0.28860000000000002],[1240545600,0.31309999999999999],[1240632000,0.31119999999999998],[1240718400,0.31119999999999998],[1240804800,0.31119999999999998],[1240891200,0.3095],[1240977600,0.30170000000000002],[1241064000,0.30520000000000003],[1241150400,0.30349999999999999],[1241236800,0.30549999999999999],[1241323200,0.30549999999999999],[1241409600,0.30549999999999999],[1241496000,0.31109999999999999],[1241582400,0.31019999999999998],[1241668800,0.33689999999999998],[1241755200,0.33860000000000001],[1241841600,0.35160000000000002],[1241928000,0.35160000000000002],[1242014400,0.35160000000000002],[1242100800,0.3357],[1242187200,0.33610000000000001],[1242273600,0.2984],[1242360000,0.30840000000000001],[1242446400,0.31580000000000003],[1242532800,0.31580000000000003],[1242619200,0.31580000000000003],[1242705600,0.33850000000000002],[1242792000,0.31669999999999998],[1242878400,0.33239999999999997],[1242964800,0.3296],[1243051200,0.32750000000000001],[1243137600,0.32750000000000001],[1243224000,0.32750000000000001],[1243310400,0.32750000000000001],[1243396800,0.3367],[1243483200,0.33300000000000002],[1243569600,0.3392],[1243656000,0.34329999999999999],[1243742400,0.34329999999999999],[1243828800,0.34329999999999999],[1243915200,0.37640000000000001],[1244001600,0.36759999999999998],[1244088000,0.36080000000000001],[1244174400,0.3664],[1244260800,0.36020000000000002],[1244347200,0.36020000000000002],[1244433600,0.36020000000000002],[1244520000,0.36349999999999999],[1244606400,0.37209999999999999],[1244692800,0.39269999999999999],[1244779200,0.38869999999999999],[1244865600,0.38109999999999999],[1244952000,0.38109999999999999],[1245038400,0.38109999999999999],[1245124800,0.35680000000000001],[1245211200,0.35920000000000002],[1245297600,0.33729999999999999],[1245384000,0.3362],[1245470400,0.35770000000000002],[1245556800,0.35770000000000002],[1245643200,0.35770000000000002],[1245729600,0.34639999999999999],[1245816000,0.34150000000000003],[1245902400,0.34849999999999998],[1245988800,0.36070000000000002],[1246075200,0.37230000000000002],[1246161600,0.37230000000000002],[1246248000,0.37230000000000002],[1246334400,0.37730000000000002],[1246420800,0.37740000000000001],[1246507200,0.3755],[1246593600,0.37030000000000002],[1246680000,0.37030000000000002],[1246766400,0.37030000000000002],[1246852800,0.37030000000000002],[1246939200,0.37019999999999997],[1247025600,0.35120000000000001],[1247112000,0.36020000000000002],[1247198400,0.3644],[1247284800,0.36130000000000001],[1247371200,0.36130000000000001],[1247457600,0.36130000000000001],[1247544000,0.36759999999999998],[1247630400,0.37030000000000002],[1247716800,0.38379999999999997],[1247803200,0.38119999999999998],[1247889600,0.38009999999999999],[1247976000,0.38009999999999999],[1248062400,0.38009999999999999],[1248148800,0.38479999999999998],[1248235200,0.38990000000000002],[1248321600,0.39760000000000001],[1248408000,0.39729999999999999],[1248494400,0.39150000000000001],[1248580800,0.39150000000000001],[1248667200,0.39150000000000001],[1248753600,0.39140000000000003],[1248840000,0.38850000000000001],[1248926400,0.38250000000000001],[1249012800,0.38800000000000001],[1249099200,0.39100000000000001],[1249185600,0.39100000000000001],[1249272000,0.39100000000000001],[1249358400,0.3886],[1249444800,0.36969999999999997],[1249531200,0.3609],[1249617600,0.36859999999999998],[1249704000,0.37619999999999998],[1249790400,0.37619999999999998],[1249876800,0.37619999999999998],[1249963200,0.37369999999999998],[1250049600,0.38750000000000001],[1250136000,0.38929999999999998],[1250222400,0.3987],[1250308800,0.40050000000000002],[1250395200,0.40050000000000002],[1250481600,0.40050000000000002],[1250568000,0.39140000000000003],[1250654400,0.4012],[1250740800,0.39910000000000001],[1250827200,0.4017],[1250913600,0.41199999999999998],[1251000000,0.41199999999999998],[1251086400,0.41199999999999998],[1251172800,0.4108],[1251259200,0.42059999999999997],[1251345600,0.42720000000000002],[1251432000,0.42370000000000002],[1251518400,0.42830000000000001],[1251604800,0.42830000000000001],[1251691200,0.42830000000000001],[1251777600,0.42399999999999999],[1251864000,0.39779999999999999],[1251950400,0.40029999999999999],[1252036800,0.4138],[1252123200,0.42109999999999997],[1252209600,0.42109999999999997],[1252296000,0.42109999999999997],[1252382400,0.42109999999999997],[1252468800,0.43240000000000001],[1252555200,0.47510000000000002],[1252641600,0.45810000000000001],[1252728000,0.45619999999999999],[1252814400,0.45619999999999999],[1252900800,0.45619999999999999],[1252987200,0.46360000000000001],[1253073600,0.46110000000000001],[1253160000,0.46289999999999998],[1253246400,0.46000000000000002],[1253332800,0.45529999999999998],[1253419200,0.45529999999999998],[1253505600,0.45529999999999998],[1253592000,0.45090000000000002],[1253678400,0.4637],[1253764800,0.45669999999999999],[1253851200,0.43530000000000002],[1253937600,0.4244],[1254024000,0.4244],[1254110400,0.4244],[1254196800,0.42930000000000001],[1254283200,0.44190000000000002],[1254369600,0.45019999999999999],[1254456000,0.46039999999999998],[1254542400,0.435],[1254628800,0.435],[1254715200,0.435],[1254801600,0.45100000000000001],[1254888000,0.44419999999999998],[1254974400,0.46000000000000002],[1255060800,0.46379999999999999],[1255147200,0.46229999999999999],[1255233600,0.46229999999999999],[1255320000,0.46229999999999999],[1255406400,0.4582],[1255492800,0.4622],[1255579200,0.4698],[1255665600,0.48970000000000002],[1255752000,0.49409999999999998],[1255838400,0.49409999999999998],[1255924800,0.49409999999999998],[1256011200,0.4904],[1256097600,0.48909999999999998],[1256184000,0.48630000000000001],[1256270400,0.49469999999999997],[1256356800,0.48870000000000002],[1256443200,0.48870000000000002],[1256529600,0.48870000000000002],[1256616000,0.47410000000000002],[1256702400,0.46110000000000001],[1256788800,0.4546],[1256875200,0.4642],[1256961600,0.45279999999999998],[1257048000,0.45279999999999998],[1257138000,0.45279999999999998],[1257224400,0.46589999999999998],[1257310800,0.47310000000000002],[1257397200,0.48010000000000003],[1257483600,0.48830000000000001],[1257570000,0.48980000000000001],[1257656400,0.48980000000000001],[1257742800,0.48980000000000001],[1257829200,0.49869999999999998],[1257915600,0.50270000000000004],[1258002000,0.50219999999999998],[1258088400,0.50180000000000002],[1258174800,0.51980000000000004],[1258261200,0.51980000000000004],[1258347600,0.51980000000000004],[1258434000,0.53710000000000002],[1258520400,0.53000000000000003],[1258606800,0.52669999999999995],[1258693200,0.5151],[1258779600,0.50349999999999995],[1258866000,0.50349999999999995],[1258952400,0.50349999999999995],[1259038800,0.50309999999999999],[1259125200,0.4909],[1259211600,0.495],[1259298000,0.495],[1259384400,0.49120000000000003],[1259470800,0.49120000000000003],[1259557200,0.49120000000000003],[1259643600,0.48830000000000001],[1259730000,0.49270000000000003],[1259816400,0.50290000000000001],[1259902800,0.48859999999999998],[1259989200,0.49030000000000001],[1260075600,0.49030000000000001],[1260162000,0.49030000000000001],[1260248400,0.46329999999999999],[1260334800,0.43059999999999998],[1260421200,0.4325],[1260507600,0.45540000000000003],[1260594000,0.4677],[1260680400,0.4677],[1260766800,0.4677],[1260853200,0.47060000000000002],[1260939600,0.47320000000000001],[1261026000,0.4778],[1261112400,0.46129999999999999],[1261198800,0.46789999999999998],[1261285200,0.46789999999999998],[1261371600,0.46789999999999998],[1261458000,0.47260000000000002],[1261544400,0.4652],[1261630800,0.46800000000000003],[1261717200,0.47220000000000001],[1261803600,0.47220000000000001],[1261890000,0.47220000000000001],[1261976400,0.47220000000000001],[1262062800,0.48159999999999997],[1262149200,0.49220000000000003],[1262235600,0.48720000000000002],[1262322000,0.47810000000000002],[1262408400,0.47810000000000002],[1262494800,0.47810000000000002],[1262581200,0.47810000000000002],[1262667600,null],[1263013200,0.1721],[1263099600,0.1721],[1263186000,0.1721],[1263272400,0.1759],[1263358800,0.17380000000000001],[1263445200,0.17610000000000001],[1263531600,0.17269999999999999],[1263618000,0.1726],[1263704400,0.1726],[1263790800,0.1726],[1263877200,0.1726],[1263963600,0.1724],[1264050000,null],[1264827600,0.16320000000000001],[1264914000,0.16320000000000001],[1265000400,0.16320000000000001],[1265086800,0.1673],[1265173200,null],[1265259600,0.1678],[1265346000,0.1643],[1265432400,0.16200000000000001],[1265518800,0.16200000000000001],[1265605200,0.16200000000000001],[1265691600,null],[1266037200,0.1673],[1266123600,0.1673],[1266210000,0.1673],[1266296400,0.1673],[1266382800,0.17119999999999999],[1266469200,null],[1266555600,0.1719],[1266642000,null],[1266901200,0.17130000000000001],[1266987600,0.1691],[1267074000,0.17130000000000001],[1267160400,0.17150000000000001],[1267246800,0.17069999999999999],[1267333200,0.17069999999999999],[1267419600,0.17069999999999999],[1267506000,null],[1270094400,0.18770000000000001],[1270180800,0.187],[1270267200,0.187],[1270353600,0.187],[1270440000,0.187],[1270526400,0.1923],[1270612800,0.1915],[1270699200,0.19350000000000001],[1270785600,0.18940000000000001],[1270872000,0.1905],[1270958400,0.1905],[1271044800,0.1905],[1271131200,0.1903],[1271217600,0.1928],[1271304000,0.1943],[1271390400,0.19409999999999999],[1271476800,0.19270000000000001],[1271563200,0.19270000000000001],[1271649600,0.19270000000000001],[1271736000,0.19170000000000001],[1271822400,0.19239999999999999],[1271908800,0.1925],[1271995200,0.19159999999999999],[1272081600,null],[1273723200,0.1857],[1273809600,0.18440000000000001],[1273896000,0.18310000000000001],[1273982400,0.18310000000000001],[1274068800,0.18310000000000001],[1274155200,0.18490000000000001],[1274241600,0.17879999999999999],[1274328000,0.17799999999999999],[1274414400,0.1731],[1274500800,0.1749],[1274587200,0.1749],[1274673600,0.1749],[1274760000,0.17430000000000001],[1274846400,0.17580000000000001],[1274932800,0.17519999999999999],[1275019200,0.1802],[1275105600,0.1764],[1275192000,0.1764],[1275278400,0.1764],[1275364800,0.1764],[1275451200,0.1792],[1275537600,0.1802],[1275624000,0.1802],[1275710400,null],[1276228800,0.1792],[1276315200,0.18079999999999999],[1276401600,0.18079999999999999],[1276488000,0.18079999999999999],[1276574400,0.1822],[1276660800,0.187],[1276747200,0.18590000000000001],[1276833600,0.18210000000000001],[1276920000,0.18559999999999999],[1277006400,0.18559999999999999],[1277092800,0.18559999999999999],[1277179200,null],[1280808000,0.1847],[1280894400,null],[1286424000,0.1915],[1286510400,null],[1286596800,0.19359999999999999],[1286683200,0.19359999999999999],[1286769600,0.19359999999999999],[1286856000,null],[1287633600,0.19700000000000001],[1287720000,0.1993],[1287806400,0.20119999999999999],[1287892800,0.20119999999999999],[1287979200,0.20119999999999999],[1288065600,0.2011],[1288152000,0.2039],[1288238400,0.2016],[1288324800,0.20419999999999999],[1288411200,0.20319999999999999],[1288497600,0.20319999999999999],[1288584000,0.20319999999999999],[1288670400,0.20580000000000001],[1288756800,0.20449999999999999],[1288843200,0.20519999999999999],[1288929600,0.2097],[1289016000,0.21310000000000001],[1289102400,0.21310000000000001],[1289192400,0.21310000000000001],[1289278800,0.21279999999999999],[1289365200,0.2114],[1289451600,0.2082],[1289538000,0.2072],[1289624400,0.2049],[1289710800,0.2049],[1289797200,0.2049],[1289883600,0.20619999999999999],[1289970000,0.2019],[1290056400,0.2046],[1290142800,0.21029999999999999],[1290229200,0.21390000000000001],[1290315600,0.21390000000000001],[1290402000,0.21390000000000001],[1290488400,0.21440000000000001],[1290574800,0.22539999999999999],[1290661200,0.2288],[1290747600,0.2288],[1290834000,0.22750000000000001],[1290920400,0.22750000000000001],[1291006800,0.22750000000000001],[1291093200,0.22589999999999999],[1291179600,0.22570000000000001],[1291266000,0.22800000000000001],[1291352400,0.23139999999999999],[1291438800,0.23530000000000001],[1291525200,0.23530000000000001],[1291611600,0.23530000000000001],[1291698000,0.2326],[1291784400,0.23400000000000001],[1291870800,0.2344],[1291957200,0.23280000000000001],[1292043600,0.23599999999999999],[1292130000,0.23599999999999999],[1292216400,0.23599999999999999],[1292302800,0.24179999999999999],[1292389200,0.24249999999999999],[1292475600,0.24110000000000001],[1292562000,0.24349999999999999],[1292648400,0.24979999999999999],[1292734800,0.24979999999999999],[1292821200,0.24979999999999999],[1292907600,0.2477],[1292994000,0.24529999999999999],[1293080400,0.24379999999999999],[1293166800,0.24079999999999999],[1293253200,0.24079999999999999],[1293339600,0.24079999999999999],[1293426000,0.24079999999999999],[1293512400,0.2429],[1293598800,0.2414],[1293685200,0.2419],[1293771600,0.24099999999999999],[1293858000,0.24360000000000001],[1293944400,0.24360000000000001],[1294030800,0.24360000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"MCO":{"name":"MCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027656000,0.092899999999999996],[1027742400,0.091789999999999997],[1027828800,0.091789999999999997],[1027915200,0.091789999999999997],[1028001600,0.095560000000000006],[1028088000,null],[1029902400,0.099059999999999995],[1029988800,0.099339999999999998],[1030075200,null],[1357275600,0.16969999999999999],[1357362000,0.1721],[1357448400,0.1721],[1357534800,0.1721],[1357621200,0.17080000000000001],[1357707600,0.17130000000000001],[1357794000,0.1729],[1357880400,0.1731],[1357966800,0.17369999999999999],[1358053200,0.17369999999999999],[1358139600,0.17369999999999999],[1358226000,0.1734],[1358312400,0.17419999999999999],[1358398800,null],[1359176400,0.17799999999999999],[1359262800,0.17799999999999999],[1359349200,0.17799999999999999],[1359435600,0.1772],[1359522000,0.1787],[1359608400,0.17899999999999999],[1359694800,0.1767],[1359781200,0.17910000000000001],[1359867600,0.17910000000000001],[1359954000,0.17910000000000001],[1360040400,null],[1367380800,0.19670000000000001],[1367467200,0.19800000000000001],[1367553600,0.1971],[1367640000,0.2044],[1367726400,0.2044],[1367812800,0.2044],[1367899200,0.20630000000000001],[1367985600,0.20880000000000001],[1368072000,0.2077],[1368158400,0.20860000000000001],[1368244800,0.2122],[1368331200,0.2122],[1368417600,0.2122],[1368504000,0.21029999999999999],[1368590400,0.2165],[1368676800,0.21920000000000001],[1368763200,0.21740000000000001],[1368849600,0.22209999999999999],[1368936000,0.22209999999999999],[1369022400,0.22209999999999999],[1369108800,0.2213],[1369195200,0.22450000000000001],[1369281600,0.21929999999999999],[1369368000,0.2165],[1369454400,0.218],[1369540800,0.218],[1369627200,0.218],[1369713600,0.218],[1369800000,0.219],[1369886400,0.21759999999999999],[1369972800,0.2185],[1370059200,0.21379999999999999],[1370145600,0.21379999999999999],[1370232000,0.21379999999999999],[1370318400,0.2127],[1370404800,0.21110000000000001],[1370491200,0.2046],[1370577600,0.20910000000000001],[1370664000,0.2132],[1370750400,0.2132],[1370836800,0.2132],[1370923200,0.2094],[1371009600,0.2041],[1371096000,0.19570000000000001],[1371182400,0.2021],[1371268800,0.1993],[1371355200,0.1993],[1371441600,0.1993],[1371528000,0.19980000000000001],[1371614400,0.20100000000000001],[1371700800,null],[1375243200,0.20880000000000001],[1375329600,0.21299999999999999],[1375416000,0.21779999999999999],[1375502400,0.2185],[1375588800,0.2185],[1375675200,0.2185],[1375761600,0.218],[1375848000,0.22359999999999999],[1375934400,0.21990000000000001],[1376020800,0.22020000000000001],[1376107200,0.2213],[1376193600,0.2213],[1376280000,0.2213],[1376366400,0.21870000000000001],[1376452800,0.21859999999999999],[1376539200,null],[1376971200,0.20349999999999999],[1377057600,null],[1377230400,0.20580000000000001],[1377316800,null],[1378526400,0.2084],[1378612800,0.2084],[1378699200,0.2084],[1378785600,0.20880000000000001],[1378872000,0.21310000000000001],[1378958400,0.21590000000000001],[1379044800,0.21490000000000001],[1379131200,0.2147],[1379217600,0.2147],[1379304000,0.2147],[1379390400,0.22120000000000001],[1379476800,0.22509999999999999],[1379563200,0.22939999999999999],[1379649600,0.2288],[1379736000,0.22439999999999999],[1379822400,0.22439999999999999],[1379908800,0.22439999999999999],[1379995200,0.22420000000000001],[1380081600,0.22289999999999999],[1380168000,0.2203],[1380254400,0.2218],[1380340800,0.21990000000000001],[1380427200,0.21990000000000001],[1380513600,0.21990000000000001],[1380600000,0.21890000000000001],[1380686400,0.22140000000000001],[1380772800,0.2208],[1380859200,0.21740000000000001],[1380945600,0.2205],[1381032000,0.2205],[1381118400,0.2205],[1381204800,0.2198],[1381291200,0.21629999999999999],[1381377600,0.21840000000000001],[1381464000,0.224],[1381550400,0.223],[1381636800,0.223],[1381723200,0.223],[1381809600,0.2238],[1381896000,0.22009999999999999],[1381982400,0.2243],[1382068800,0.22509999999999999],[1382155200,0.22850000000000001],[1382241600,0.22850000000000001],[1382328000,0.22850000000000001],[1382414400,0.2283],[1382500800,0.22869999999999999],[1382587200,0.2248],[1382673600,0.22789999999999999],[1382760000,0.2243],[1382846400,0.2243],[1382932800,0.2243],[1383019200,0.22090000000000001],[1383105600,0.2261],[1383192000,0.22489999999999999],[1383278400,0.22309999999999999],[1383364800,0.2248],[1383451200,0.2248],[1383541200,0.2248],[1383627600,0.2268],[1383714000,0.22450000000000001],[1383800400,0.2261],[1383886800,0.224],[1383973200,0.22939999999999999],[1384059600,0.22939999999999999],[1384146000,0.22939999999999999],[1384232400,0.2298],[1384318800,0.22739999999999999],[1384405200,0.22950000000000001],[1384491600,0.23300000000000001],[1384578000,0.23649999999999999],[1384664400,0.23649999999999999],[1384750800,0.23649999999999999],[1384837200,0.23569999999999999],[1384923600,0.23699999999999999],[1385010000,0.23530000000000001],[1385096400,0.2344],[1385182800,0.23860000000000001],[1385269200,0.23860000000000001],[1385355600,0.23860000000000001],[1385442000,0.23480000000000001],[1385528400,0.23280000000000001],[1385614800,0.2321],[1385701200,0.2321],[1385787600,0.2319],[1385874000,0.2319],[1385960400,0.2319],[1386046800,0.23430000000000001],[1386133200,0.23100000000000001],[1386219600,0.22889999999999999],[1386306000,0.22620000000000001],[1386392400,0.2321],[1386478800,0.2321],[1386565200,0.2321],[1386651600,0.23180000000000001],[1386738000,0.23100000000000001],[1386824400,0.2283],[1386910800,0.22489999999999999],[1386997200,0.2248],[1387083600,0.2248],[1387170000,0.2248],[1387256400,0.23100000000000001],[1387342800,0.22939999999999999],[1387429200,0.23569999999999999],[1387515600,0.2326],[1387602000,0.23999999999999999],[1387688400,0.23999999999999999],[1387774800,0.23999999999999999],[1387861200,0.23849999999999999],[1387947600,0.23930000000000001],[1388034000,0.23930000000000001],[1388120400,0.2409],[1388206800,0.24060000000000001],[1388293200,0.24060000000000001],[1388379600,0.24060000000000001],[1388466000,0.2427],[1388552400,0.24360000000000001],[1388638800,0.24360000000000001],[1388725200,null],[1391835600,0.15060000000000001],[1391922000,0.15060000000000001],[1392008400,0.15060000000000001],[1392094800,0.14879999999999999],[1392181200,null],[1394510400,0.15290000000000001],[1394596800,0.15390000000000001],[1394683200,0.15409999999999999],[1394769600,null],[1399435200,0.15909999999999999],[1399521600,0.16159999999999999],[1399608000,0.16239999999999999],[1399694400,0.16400000000000001],[1399780800,0.16400000000000001],[1399867200,0.16400000000000001],[1399953600,0.1651],[1400040000,0.16500000000000001],[1400126400,0.16569999999999999],[1400212800,null],[1401249600,0.16900000000000001],[1401336000,0.16980000000000001],[1401422400,0.16830000000000001],[1401508800,0.1699],[1401595200,0.1699],[1401681600,0.1699],[1401768000,0.17130000000000001],[1401854400,0.17069999999999999],[1401940800,0.17150000000000001],[1402027200,0.17169999999999999],[1402113600,0.17280000000000001],[1402200000,0.17280000000000001],[1402286400,0.17280000000000001],[1402372800,0.17000000000000001],[1402459200,0.1691],[1402545600,0.16869999999999999],[1402632000,0.16639999999999999],[1402718400,0.16669999999999999],[1402804800,0.16669999999999999],[1402891200,0.16669999999999999],[1402977600,0.1658],[1403064000,0.16569999999999999],[1403150400,0.16719999999999999],[1403236800,0.1658],[1403323200,0.1671],[1403409600,0.1671],[1403496000,0.1671],[1403582400,0.1681],[1403668800,0.16839999999999999],[1403755200,null],[1403928000,0.1691],[1404014400,0.1691],[1404100800,0.1691],[1404187200,0.1681],[1404273600,0.1724],[1404360000,0.17080000000000001],[1404446400,0.17269999999999999],[1404532800,0.17269999999999999],[1404619200,0.17269999999999999],[1404705600,0.17269999999999999],[1404792000,0.1734],[1404878400,0.1731],[1404964800,0.17330000000000001],[1405051200,0.1731],[1405137600,0.17460000000000001],[1405224000,0.17460000000000001],[1405310400,0.17460000000000001],[1405396800,0.17549999999999999],[1405483200,0.17710000000000001],[1405569600,0.17810000000000001],[1405656000,0.1757],[1405742400,0.17810000000000001],[1405828800,0.17810000000000001],[1405915200,0.17810000000000001],[1406001600,0.1779],[1406088000,0.1794],[1406174400,0.18099999999999999],[1406260800,0.18310000000000001],[1406347200,0.1812],[1406433600,0.1812],[1406520000,0.1812],[1406606400,0.18079999999999999],[1406692800,0.1779],[1406779200,0.1769],[1406865600,0.1711],[1406952000,0.1714],[1407038400,0.1714],[1407124800,0.1714],[1407211200,0.1741],[1407297600,0.1704],[1407384000,0.17080000000000001],[1407470400,0.1699],[1407556800,0.1731],[1407643200,0.1731],[1407729600,0.1731],[1407816000,0.17499999999999999],[1407902400,0.1764],[1407988800,0.1789],[1408075200,0.18110000000000001],[1408161600,0.18090000000000001],[1408248000,0.18090000000000001],[1408334400,0.18090000000000001],[1408420800,0.18149999999999999],[1408507200,0.1822],[1408593600,0.1842],[1408680000,0.18590000000000001],[1408766400,0.184],[1408852800,0.184],[1408939200,0.184],[1409025600,0.185],[1409112000,0.18540000000000001],[1409198400,0.18559999999999999],[1409284800,0.1857],[1409371200,0.18720000000000001],[1409457600,0.18720000000000001],[1409544000,0.18720000000000001],[1409630400,0.18720000000000001],[1409716800,0.18559999999999999],[1409803200,0.1865],[1409889600,0.1888],[1409976000,0.1915],[1410062400,0.1915],[1410148800,0.1915],[1410235200,0.19139999999999999],[1410321600,0.1903],[1410408000,0.1918],[1410494400,0.1915],[1410580800,0.1898],[1410667200,0.1898],[1410753600,0.1898],[1410840000,0.18920000000000001],[1410926400,0.1918],[1411012800,0.1908],[1411099200,0.1915],[1411185600,0.19109999999999999],[1411272000,0.19109999999999999],[1411358400,0.19109999999999999],[1411444800,0.18990000000000001],[1411531200,0.1883],[1411617600,0.19089999999999999],[1411704000,0.18559999999999999],[1411790400,0.18909999999999999],[1411876800,0.18909999999999999],[1411963200,0.18909999999999999],[1412049600,0.18920000000000001],[1412136000,0.19089999999999999],[1412222400,0.18679999999999999],[1412308800,0.18559999999999999],[1412395200,0.1893],[1412481600,0.1893],[1412568000,0.1893],[1412654400,0.1905],[1412740800,0.186],[1412827200,0.1946],[1412913600,0.1905],[1413000000,0.185],[1413086400,0.185],[1413172800,0.185],[1413259200,0.1817],[1413345600,0.18290000000000001],[1413432000,0.17979999999999999],[1413518400,0.17649999999999999],[1413604800,0.18090000000000001],[1413691200,0.18090000000000001],[1413777600,0.18090000000000001],[1413864000,0.18110000000000001],[1413950400,0.18809999999999999],[1414036800,0.18779999999999999],[1414123200,0.18940000000000001],[1414209600,0.19539999999999999],[1414296000,0.19539999999999999],[1414382400,0.19539999999999999],[1414468800,0.19489999999999999],[1414555200,0.19670000000000001],[1414641600,0.19550000000000001],[1414728000,0.1973],[1414814400,0.2001],[1414900800,0.2001],[1414990800,0.2001],[1415077200,0.1996],[1415163600,0.1996],[1415250000,0.2014],[1415336400,0.20069999999999999],[1415422800,0.2009],[1415509200,0.2009],[1415595600,0.2009],[1415682000,0.2021],[1415768400,0.20250000000000001],[1415854800,0.20369999999999999],[1415941200,0.20599999999999999],[1416027600,0.2051],[1416114000,0.2051],[1416200400,0.2051],[1416286800,0.20630000000000001],[1416373200,0.20999999999999999],[1416459600,0.2089],[1416546000,0.2077],[1416632400,0.20960000000000001],[1416718800,0.20960000000000001],[1416805200,0.20960000000000001],[1416891600,0.20999999999999999],[1416978000,0.20669999999999999],[1417064400,0.20760000000000001],[1417150800,0.20760000000000001],[1417237200,0.21110000000000001],[1417323600,0.21110000000000001],[1417410000,0.21110000000000001],[1417496400,0.2092],[1417582800,0.2102],[1417669200,0.2094],[1417755600,0.20699999999999999],[1417842000,0.20549999999999999],[1417928400,0.20549999999999999],[1418014800,0.20549999999999999],[1418101200,0.20380000000000001],[1418187600,0.19889999999999999],[1418274000,0.19689999999999999],[1418360400,0.19869999999999999],[1418446800,0.19159999999999999],[1418533200,0.19159999999999999],[1418619600,0.19159999999999999],[1418706000,0.19259999999999999],[1418792400,0.18890000000000001],[1418878800,0.19769999999999999],[1418965200,0.20230000000000001],[1419051600,0.20130000000000001],[1419138000,0.20130000000000001],[1419224400,0.20130000000000001],[1419310800,0.20380000000000001],[1419397200,0.2036],[1419483600,0.20369999999999999],[1419570000,0.20369999999999999],[1419656400,0.20269999999999999],[1419742800,0.20269999999999999],[1419829200,0.20269999999999999],[1419915600,0.20230000000000001],[1420002000,0.2001],[1420088400,0.1963],[1420174800,0.1963],[1420261200,null],[1426651200,0.15210000000000001],[1426737600,0.1565],[1426824000,null],[1426910400,0.15870000000000001],[1426996800,0.15870000000000001],[1427083200,0.15870000000000001],[1427169600,0.15670000000000001],[1427256000,0.15559999999999999],[1427342400,0.15359999999999999],[1427428800,0.1537],[1427515200,0.15429999999999999],[1427601600,0.15429999999999999],[1427688000,0.15429999999999999],[1427774400,0.1573],[1427860800,0.15579999999999999],[1427947200,0.15629999999999999],[1428033600,0.15679999999999999],[1428120000,0.15679999999999999],[1428206400,0.15679999999999999],[1428292800,0.15679999999999999],[1428379200,0.1575],[1428465600,0.15670000000000001],[1428552000,0.1575],[1428638400,0.159],[1428724800,0.15870000000000001],[1428811200,0.15870000000000001],[1428897600,0.15870000000000001],[1428984000,0.1573],[1429070400,0.15659999999999999],[1429156800,0.15740000000000001],[1429243200,0.15690000000000001],[1429329600,0.156],[1429416000,0.156],[1429502400,0.156],[1429588800,0.15840000000000001],[1429675200,0.15820000000000001],[1429761600,0.16039999999999999],[1429848000,0.161],[1429934400,0.16059999999999999],[1430020800,0.16059999999999999],[1430107200,0.16059999999999999],[1430193600,0.16089999999999999],[1430280000,0.1613],[1430366400,0.16070000000000001],[1430452800,0.16159999999999999],[1430539200,0.1618],[1430625600,0.1618],[1430712000,0.1618],[1430798400,0.16339999999999999],[1430884800,0.16339999999999999],[1430971200,0.16039999999999999],[1431057600,0.16139999999999999],[1431144000,0.1636],[1431230400,0.1636],[1431316800,0.1636],[1431403200,0.1615],[1431489600,0.16109999999999999],[1431576000,0.1618],[1431662400,0.16450000000000001],[1431748800,0.16650000000000001],[1431835200,0.16650000000000001],[1431921600,0.16650000000000001],[1432008000,0.1658],[1432094400,0.16689999999999999],[1432180800,0.16700000000000001],[1432267200,0.16669999999999999],[1432353600,0.16689999999999999],[1432440000,0.16689999999999999],[1432526400,0.16689999999999999],[1432612800,0.16689999999999999],[1432699200,0.16420000000000001],[1432785600,0.16500000000000001],[1432872000,0.1646],[1432958400,0.16270000000000001],[1433044800,0.16270000000000001],[1433131200,0.16270000000000001],[1433217600,0.16339999999999999],[1433304000,0.16289999999999999],[1433390400,0.1636],[1433476800,0.16120000000000001],[1433563200,0.15959999999999999],[1433649600,0.15959999999999999],[1433736000,0.15959999999999999],[1433822400,0.157],[1433908800,0.15790000000000001],[1433995200,0.16009999999999999],[1434081600,0.16220000000000001],[1434168000,0.16120000000000001],[1434254400,0.16120000000000001],[1434340800,0.16120000000000001],[1434427200,0.15920000000000001],[1434513600,0.15970000000000001],[1434600000,0.16039999999999999],[1434686400,0.16309999999999999],[1434772800,0.16320000000000001],[1434859200,0.16320000000000001],[1434945600,0.16320000000000001],[1435032000,0.1643],[1435118400,0.1638],[1435204800,0.16250000000000001],[1435291200,0.16139999999999999],[1435377600,0.1638],[1435464000,0.1638],[1435550400,0.1638],[1435636800,0.159],[1435723200,0.16009999999999999],[1435809600,0.16239999999999999],[1435896000,0.16259999999999999],[1435982400,0.16259999999999999],[1436068800,0.16259999999999999],[1436155200,0.16259999999999999],[1436241600,0.16220000000000001],[1436328000,0.1646],[1436414400,0.16209999999999999],[1436500800,0.1623],[1436587200,0.1656],[1436673600,0.1656],[1436760000,0.1656],[1436846400,0.16700000000000001],[1436932800,0.16800000000000001],[1437019200,0.16869999999999999],[1437105600,0.1694],[1437192000,0.16950000000000001],[1437278400,0.16950000000000001],[1437364800,0.16950000000000001],[1437451200,0.1694],[1437537600,0.16830000000000001],[1437624000,0.16800000000000001],[1437710400,0.16739999999999999],[1437796800,0.16789999999999999],[1437883200,0.16789999999999999],[1437969600,0.16789999999999999],[1438056000,0.16589999999999999],[1438142400,0.1661],[1438228800,0.16750000000000001],[1438315200,0.16950000000000001],[1438401600,0.1671],[1438488000,0.1671],[1438574400,0.1671],[1438660800,0.16750000000000001],[1438747200,0.16839999999999999],[1438833600,0.17000000000000001],[1438920000,0.1681],[1439006400,0.16719999999999999],[1439092800,0.16719999999999999],[1439179200,0.16719999999999999],[1439265600,0.17019999999999999],[1439352000,0.16900000000000001],[1439438400,0.1671],[1439524800,0.1686],[1439611200,0.1696],[1439697600,0.1696],[1439784000,0.1696],[1439870400,0.17050000000000001],[1439956800,0.1711],[1440043200,0.17030000000000001],[1440129600,0.1656],[1440216000,0.15690000000000001],[1440302400,0.15690000000000001],[1440388800,0.15690000000000001],[1440475200,0.14979999999999999],[1440561600,0.1477],[1440648000,0.155],[1440734400,0.15870000000000001],[1440820800,0.1575],[1440907200,0.1575],[1440993600,0.1575],[1441080000,0.1535],[1441166400,0.14729999999999999],[1441252800,0.15010000000000001],[1441339200,0.151],[1441425600,0.14699999999999999],[1441512000,0.14699999999999999],[1441598400,0.14699999999999999],[1441684800,0.14699999999999999],[1441771200,0.15140000000000001],[1441857600,0.14899999999999999],[1441944000,0.15010000000000001],[1442030400,0.15140000000000001],[1442116800,0.15140000000000001],[1442203200,0.15140000000000001],[1442289600,0.14979999999999999],[1442376000,0.15260000000000001],[1442462400,0.154],[1442548800,0.15240000000000001],[1442635200,0.14899999999999999],[1442721600,0.14899999999999999],[1442808000,0.14899999999999999],[1442894400,0.1512],[1442980800,0.14949999999999999],[1443067200,0.15010000000000001],[1443153600,0.1482],[1443240000,0.15129999999999999],[1443326400,0.15129999999999999],[1443412800,0.15129999999999999],[1443499200,0.14580000000000001],[1443585600,0.14810000000000001],[1443672000,0.14999999999999999],[1443758400,0.14949999999999999],[1443844800,0.1522],[1443931200,0.1522],[1444017600,0.1522],[1444104000,0.1555],[1444190400,0.15210000000000001],[1444276800,0.15210000000000001],[1444363200,0.15079999999999999],[1444449600,0.15129999999999999],[1444536000,0.15129999999999999],[1444622400,0.15129999999999999],[1444708800,0.15190000000000001],[1444795200,0.15049999999999999],[1444881600,0.14999999999999999],[1444968000,0.15260000000000001],[1445054400,0.15409999999999999],[1445140800,0.15409999999999999],[1445227200,0.15409999999999999],[1445313600,0.153],[1445400000,0.15359999999999999],[1445486400,0.15040000000000001],[1445572800,0.15379999999999999],[1445659200,0.1555],[1445745600,0.1555],[1445832000,0.1555],[1445918400,0.15640000000000001],[1446004800,0.15459999999999999],[1446091200,0.15479999999999999],[1446177600,0.1573],[1446264000,null],[1446613200,0.15290000000000001],[1446699600,0.15279999999999999],[1446786000,0.15629999999999999],[1446872400,0.15620000000000001],[1446958800,0.15620000000000001],[1447045200,0.15620000000000001],[1447131600,0.15279999999999999],[1447218000,0.15279999999999999],[1447304400,0.15409999999999999],[1447390800,0.15179999999999999],[1447477200,0.14699999999999999],[1447563600,0.14699999999999999],[1447650000,0.14699999999999999],[1447736400,0.14979999999999999],[1447822800,0.15440000000000001],[1447909200,0.15890000000000001],[1447995600,0.1598],[1448082000,0.161],[1448168400,0.161],[1448254800,0.161],[1448341200,0.1595],[1448427600,0.15809999999999999],[1448514000,0.15659999999999999],[1448600400,0.15659999999999999],[1448686800,0.15670000000000001],[1448773200,0.15670000000000001],[1448859600,0.15670000000000001],[1448946000,0.15579999999999999],[1449032400,0.15690000000000001],[1449118800,0.156],[1449205200,0.1532],[1449291600,0.159],[1449378000,0.159],[1449464400,0.159],[1449550800,0.1593],[1449637200,0.15459999999999999],[1449723600,0.15129999999999999],[1449810000,0.1515],[1449896400,0.14560000000000001],[1449982800,0.14560000000000001],[1450069200,0.14560000000000001],[1450155600,0.1484],[1450242000,0.15110000000000001],[1450328400,0.15240000000000001],[1450414800,0.14910000000000001],[1450501200,0.14760000000000001],[1450587600,0.14760000000000001],[1450674000,0.14760000000000001],[1450760400,0.15049999999999999],[1450846800,0.15090000000000001],[1450933200,0.15260000000000001],[1451019600,0.15290000000000001],[1451106000,0.15290000000000001],[1451192400,0.15290000000000001],[1451278800,0.15290000000000001],[1451365200,0.15409999999999999],[1451451600,0.15590000000000001],[1451538000,0.15509999999999999],[1451624400,0.1532],[1451710800,0.1532],[1451797200,0.1532],[1451883600,0.1532],[1451970000,null],[1483592400,0.16500000000000001],[1483678800,0.16639999999999999],[1483765200,0.16789999999999999],[1483851600,0.16789999999999999],[1483938000,0.16789999999999999],[1484024400,0.16450000000000001],[1484110800,null],[1484370000,0.16289999999999999],[1484456400,0.16289999999999999],[1484542800,0.16289999999999999],[1484629200,0.16289999999999999],[1484715600,0.16769999999999999],[1484802000,0.16819999999999999],[1484888400,0.16969999999999999],[1484974800,0.17130000000000001],[1485061200,0.17130000000000001],[1485147600,0.17130000000000001],[1485234000,0.17319999999999999],[1485320400,0.17399999999999999],[1485406800,0.17649999999999999],[1485493200,0.1774],[1485579600,0.17680000000000001],[1485666000,0.17680000000000001],[1485752400,0.17680000000000001],[1485838800,0.1772],[1485925200,0.17680000000000001],[1486011600,0.1762],[1486098000,0.1769],[1486184400,0.1804],[1486270800,0.1804],[1486357200,0.1804],[1486443600,0.18129999999999999],[1486530000,0.18129999999999999],[1486616400,0.1817],[1486702800,0.18210000000000001],[1486789200,0.18240000000000001],[1486875600,0.18240000000000001],[1486962000,0.18240000000000001],[1487048400,0.18529999999999999],[1487134800,0.18540000000000001],[1487221200,0.18690000000000001],[1487307600,0.18790000000000001],[1487394000,0.1925],[1487480400,0.1925],[1487566800,0.1925],[1487653200,0.1925],[1487739600,0.19289999999999999],[1487826000,0.1946],[1487912400,0.1948],[1487998800,0.1953],[1488085200,0.1953],[1488171600,0.1953],[1488258000,0.19170000000000001],[1488344400,0.192],[1488430800,0.19600000000000001],[1488517200,0.19450000000000001],[1488603600,0.19400000000000001],[1488690000,0.19400000000000001],[1488776400,0.19400000000000001],[1488862800,0.1946],[1488949200,0.1961],[1489035600,0.1961],[1489122000,0.1966],[1489208400,0.19639999999999999],[1489294800,0.19639999999999999],[1489377600,0.19639999999999999],[1489464000,0.1963],[1489550400,0.19570000000000001],[1489636800,0.1978],[1489723200,0.1978],[1489809600,0.19409999999999999],[1489896000,0.19409999999999999],[1489982400,0.19409999999999999],[1490068800,0.19470000000000001],[1490155200,0.19289999999999999],[1490241600,0.1953],[1490328000,0.1963],[1490414400,0.19600000000000001],[1490500800,0.19600000000000001],[1490587200,0.19600000000000001],[1490673600,0.19289999999999999],[1490760000,0.19289999999999999],[1490846400,0.19220000000000001],[1490932800,0.1923],[1491019200,0.19259999999999999],[1491105600,0.19259999999999999],[1491192000,0.19259999999999999],[1491278400,0.193],[1491364800,0.19350000000000001],[1491451200,0.19750000000000001],[1491537600,0.1976],[1491624000,0.1968],[1491710400,0.1968],[1491796800,0.1968],[1491883200,0.19639999999999999],[1491969600,0.19719999999999999],[1492056000,0.19650000000000001],[1492142400,0.1948],[1492228800,0.1948],[1492315200,0.1948],[1492401600,0.1948],[1492488000,0.1993],[1492574400,0.19900000000000001],[1492660800,0.1986],[1492747200,0.20069999999999999],[1492833600,0.20000000000000001],[1492920000,0.20000000000000001],[1493006400,0.20000000000000001],[1493092800,0.2059],[1493179200,0.20580000000000001],[1493265600,0.20669999999999999],[1493352000,0.2089],[1493438400,0.20680000000000001],[1493524800,0.20680000000000001],[1493611200,0.20680000000000001],[1493697600,0.20660000000000001],[1493784000,0.2089],[1493870400,0.20910000000000001],[1493956800,0.21199999999999999],[1494043200,0.2094],[1494129600,0.2094],[1494216000,0.2094],[1494302400,0.2074],[1494388800,0.2077],[1494475200,0.2072],[1494561600,0.20499999999999999],[1494648000,0.2044],[1494734400,0.2044],[1494820800,0.2044],[1494907200,0.20649999999999999],[1494993600,0.2054],[1495080000,0.20169999999999999],[1495166400,0.20250000000000001],[1495252800,0.2059],[1495339200,0.2059],[1495425600,0.2059],[1495512000,0.20749999999999999],[1495598400,0.20730000000000001],[1495684800,0.20810000000000001],[1495771200,0.2122],[1495857600,0.21310000000000001],[1495944000,0.21310000000000001],[1496030400,0.21310000000000001],[1496116800,0.21310000000000001],[1496203200,0.21360000000000001],[1496289600,0.2172],[1496376000,0.21870000000000001],[1496462400,0.21729999999999999],[1496548800,0.21729999999999999],[1496635200,0.21729999999999999],[1496721600,0.2185],[1496808000,0.2162],[1496894400,0.21679999999999999],[1496980800,0.21529999999999999],[1497067200,0.21429999999999999],[1497153600,0.21429999999999999],[1497240000,0.21429999999999999],[1497326400,0.21510000000000001],[1497412800,0.21859999999999999],[1497499200,0.22189999999999999],[1497585600,0.2243],[1497672000,0.2266],[1497758400,0.2266],[1497844800,0.2266],[1497931200,0.22689999999999999],[1498017600,0.22470000000000001],[1498104000,0.22070000000000001],[1498190400,0.21990000000000001],[1498276800,0.2203],[1498363200,0.2203],[1498449600,0.2203],[1498536000,0.22059999999999999],[1498622400,0.22],[1498708800,0.224],[1498795200,0.22120000000000001],[1498881600,0.22189999999999999],[1498968000,0.22189999999999999],[1499054400,0.22189999999999999],[1499140800,0.223],[1499227200,0.223],[1499313600,0.2271],[1499400000,0.22339999999999999],[1499486400,0.22570000000000001],[1499572800,0.22570000000000001],[1499659200,0.22570000000000001],[1499745600,0.22570000000000001],[1499832000,0.22520000000000001],[1499918400,0.2288],[1500004800,0.2301],[1500091200,0.23139999999999999],[1500177600,0.23139999999999999],[1500264000,0.23139999999999999],[1500350400,0.23150000000000001],[1500436800,0.2326],[1500523200,0.23469999999999999],[1500609600,0.23530000000000001],[1500696000,0.2447],[1500782400,0.2447],[1500868800,0.2447],[1500955200,0.24629999999999999],[1501041600,0.24540000000000001],[1501128000,0.2467],[1501214400,0.24510000000000001],[1501300800,0.24579999999999999],[1501387200,0.24579999999999999],[1501473600,0.24579999999999999],[1501560000,0.245],[1501646400,0.2447],[1501732800,0.24260000000000001],[1501819200,0.24060000000000001],[1501905600,0.2414],[1501992000,0.2414],[1502078400,0.2414],[1502164800,0.2419],[1502251200,0.2394],[1502337600,0.24210000000000001],[1502424000,0.23930000000000001],[1502510400,0.24110000000000001],[1502596800,0.24110000000000001],[1502683200,0.24110000000000001],[1502769600,0.24690000000000001],[1502856000,0.25180000000000002],[1502942400,0.25230000000000002],[1503028800,0.2467],[1503115200,0.24690000000000001],[1503201600,0.24690000000000001],[1503288000,0.24690000000000001],[1503374400,0.249],[1503460800,0.2535],[1503547200,0.25190000000000001],[1503633600,0.251],[1503720000,0.25019999999999998],[1503806400,0.25019999999999998],[1503892800,0.25019999999999998],[1503979200,0.25069999999999998],[1504065600,0.25069999999999998],[1504152000,0.2535],[1504238400,0.25390000000000001],[1504324800,0.25280000000000002],[1504411200,0.25280000000000002],[1504497600,0.25280000000000002],[1504584000,0.25280000000000002],[1504670400,0.24990000000000001],[1504756800,0.25259999999999999],[1504843200,0.25309999999999999],[1504929600,0.25509999999999999],[1505016000,0.25509999999999999],[1505102400,0.25509999999999999],[1505188800,0.25790000000000002],[1505275200,0.2576],[1505361600,0.25540000000000002],[1505448000,0.25480000000000003],[1505534400,0.25679999999999997],[1505620800,0.25679999999999997],[1505707200,0.25679999999999997],[1505793600,0.25659999999999999],[1505880000,0.25679999999999997],[1505966400,0.25540000000000002],[1506052800,0.25459999999999999],[1506139200,0.25690000000000002],[1506225600,0.25690000000000002],[1506312000,0.25690000000000002],[1506398400,0.2581],[1506484800,0.25640000000000002],[1506571200,0.25619999999999998],[1506657600,0.25559999999999999],[1506744000,0.25719999999999998],[1506830400,0.25719999999999998],[1506916800,0.25719999999999998],[1507003200,0.25790000000000002],[1507089600,0.25919999999999999],[1507176000,0.2611],[1507262400,0.26269999999999999],[1507348800,0.26240000000000002],[1507435200,0.26240000000000002],[1507521600,0.26240000000000002],[1507608000,0.26100000000000001],[1507694400,0.2626],[1507780800,0.26290000000000002],[1507867200,0.2661],[1507953600,0.2666],[1508040000,0.2666],[1508126400,0.2666],[1508212800,0.26889999999999997],[1508299200,0.26829999999999998],[1508385600,0.27029999999999998],[1508472000,0.26879999999999998],[1508558400,0.27289999999999998],[1508644800,0.27289999999999998],[1508731200,0.27289999999999998],[1508817600,0.2742],[1508904000,0.27729999999999999],[1508990400,0.27529999999999999],[1509076800,0.27950000000000003],[1509163200,0.27689999999999998],[1509249600,0.27689999999999998],[1509336000,0.27689999999999998],[1509422400,0.27000000000000002],[1509508800,0.26819999999999999],[1509595200,0.2717],[1509681600,0.27139999999999997],[1509768000,0.27650000000000002],[1509854400,0.27650000000000002],[1509944400,0.27650000000000002],[1510030800,0.2732],[1510117200,0.27150000000000002],[1510203600,0.27500000000000002],[1510290000,0.27079999999999999],[1510376400,0.26840000000000003],[1510462800,0.26840000000000003],[1510549200,0.26840000000000003],[1510635600,0.26860000000000001],[1510722000,0.27239999999999998],[1510808400,0.26650000000000001],[1510894800,0.26779999999999998],[1510981200,0.27329999999999999],[1511067600,0.27329999999999999],[1511154000,0.27329999999999999],[1511240400,0.2742],[1511326800,0.2767],[1511413200,0.27260000000000001],[1511499600,0.27260000000000001],[1511586000,0.27189999999999998],[1511672400,0.27189999999999998],[1511758800,0.27189999999999998],[1511845200,0.27310000000000001],[1511931600,0.27739999999999998],[1512018000,0.2782],[1512104400,0.28360000000000002],[1512190800,0.28210000000000002],[1512277200,0.28210000000000002],[1512363600,0.28210000000000002],[1512450000,0.28510000000000002],[1512536400,0.28449999999999998],[1512622800,0.2863],[1512709200,0.2843],[1512795600,0.28549999999999998],[1512882000,0.28549999999999998],[1512968400,0.28549999999999998],[1513054800,0.28510000000000002],[1513141200,0.28470000000000001],[1513227600,0.28070000000000001],[1513314000,0.27929999999999999],[1513400400,0.28089999999999998],[1513486800,0.28089999999999998],[1513573200,0.28089999999999998],[1513659600,0.27860000000000001],[1513746000,0.27710000000000001],[1513832400,0.27350000000000002],[1513918800,0.27250000000000002],[1514005200,0.2722],[1514091600,0.2722],[1514178000,0.2722],[1514264400,0.2722],[1514350800,0.26860000000000001],[1514437200,0.26960000000000001],[1514523600,0.27329999999999999],[1514610000,0.27060000000000001],[1514696400,0.27060000000000001],[1514782800,0.27060000000000001],[1514869200,0.27060000000000001],[1514955600,null],[1515560400,0.1648],[1515646800,null],[1516683600,0.17230000000000001],[1516770000,0.1729],[1516856400,0.17419999999999999],[1516942800,0.17480000000000001],[1517029200,0.18010000000000001],[1517115600,0.18010000000000001],[1517202000,0.18010000000000001],[1517288400,null],[1517374800,0.17460000000000001],[1517461200,0.17580000000000001],[1517547600,0.17749999999999999],[1517634000,0.1714],[1517720400,0.1714],[1517806800,0.1714],[1517893200,0.16089999999999999],[1517979600,0.1696],[1518066000,0.1681],[1518152400,0.15840000000000001],[1518238800,0.1636],[1518325200,0.1636],[1518411600,0.1636],[1518498000,0.1704],[1518584400,0.1721],[1518670800,0.1749],[1518757200,0.18010000000000001],[1518843600,0.18129999999999999],[1518930000,0.18129999999999999],[1519016400,0.18129999999999999],[1519102800,0.18129999999999999],[1519189200,0.18079999999999999],[1519275600,0.17860000000000001],[1519362000,0.1792],[1519448400,0.18329999999999999],[1519534800,0.18329999999999999],[1519621200,0.18329999999999999],[1519707600,0.18609999999999999],[1519794000,0.1832],[1519880400,0.1799],[1519966800,0.17780000000000001],[1520053200,0.17680000000000001],[1520139600,0.17680000000000001],[1520226000,0.17680000000000001],[1520312400,0.1789],[1520398800,0.17780000000000001],[1520485200,0.1777],[1520571600,0.17910000000000001],[1520658000,0.18329999999999999],[1520744400,0.18329999999999999],[1520827200,0.18329999999999999],[1520913600,0.18079999999999999],[1521000000,0.17879999999999999],[1521086400,0.17480000000000001],[1521172800,0.17369999999999999],[1521259200,0.1741],[1521345600,0.1741],[1521432000,0.1741],[1521518400,0.17150000000000001],[1521604800,0.17469999999999999],[1521691200,0.17349999999999999],[1521777600,0.16400000000000001],[1521864000,0.1593],[1521950400,0.1593],[1522036800,0.1593],[1522123200,0.16830000000000001],[1522209600,0.1636],[1522296000,0.16339999999999999],[1522382400,0.1666],[1522468800,0.1666],[1522555200,0.1666],[1522641600,0.1666],[1522728000,0.16200000000000001],[1522814400,0.16600000000000001],[1522900800,0.1676],[1522987200,0.16819999999999999],[1523073600,0.16189999999999999],[1523160000,0.16189999999999999],[1523246400,0.16189999999999999],[1523332800,0.16320000000000001],[1523419200,0.16739999999999999],[1523505600,0.16619999999999999],[1523592000,0.16830000000000001],[1523678400,0.16589999999999999],[1523764800,0.16589999999999999],[1523851200,0.16589999999999999],[1523937600,0.16930000000000001],[1524024000,0.1716],[1524110400,0.17269999999999999],[1524196800,0.17150000000000001],[1524283200,0.1691],[1524369600,0.1691],[1524456000,0.1691],[1524542400,0.16830000000000001],[1524628800,0.1653],[1524715200,0.16789999999999999],[1524801600,0.1709],[1524888000,0.1681],[1524974400,0.1681],[1525060800,0.1681],[1525147200,0.1663],[1525233600,0.1686],[1525320000,0.16289999999999999],[1525406400,0.1623],[1525492800,0.1671],[1525579200,0.1671],[1525665600,0.1671],[1525752000,0.16900000000000001],[1525838400,0.16930000000000001],[1525924800,0.1731],[1526011200,0.17749999999999999],[1526097600,0.17730000000000001],[1526184000,0.17730000000000001],[1526270400,0.17730000000000001],[1526356800,0.17430000000000001],[1526443200,0.1719],[1526529600,0.17319999999999999],[1526616000,0.17150000000000001],[1526702400,0.17150000000000001],[1526788800,0.17150000000000001],[1526875200,0.17150000000000001],[1526961600,0.17519999999999999],[1527048000,0.17460000000000001],[1527134400,0.17399999999999999],[1527220800,0.1736],[1527307200,0.1726],[1527393600,0.1726],[1527480000,0.1726],[1527566400,0.1726],[1527652800,0.1681],[1527739200,0.1719],[1527825600,0.16739999999999999],[1527912000,0.1691],[1527998400,0.1691],[1528084800,0.1691],[1528171200,0.1729],[1528257600,0.1726],[1528344000,0.17530000000000001],[1528430400,0.17430000000000001],[1528516800,0.1762],[1528603200,0.1762],[1528689600,0.1762],[1528776000,0.17399999999999999],[1528862400,0.17419999999999999],[1528948800,0.1719],[1529035200,0.17000000000000001],[1529121600,0.1704],[1529208000,0.1704],[1529294400,0.1704],[1529380800,0.16830000000000001],[1529467200,0.1668],[1529553600,0.1653],[1529640000,0.1648],[1529726400,0.16439999999999999],[1529812800,0.16439999999999999],[1529899200,0.16439999999999999],[1529985600,0.16109999999999999],[1530072000,0.16009999999999999],[1530158400,0.1603],[1530244800,0.16309999999999999],[1530331200,0.16220000000000001],[1530417600,0.16220000000000001],[1530504000,0.16220000000000001],[1530590400,0.16270000000000001],[1530676800,0.1605],[1530763200,0.1605],[1530849600,0.16259999999999999],[1530936000,0.1648],[1531022400,0.1648],[1531108800,0.1648],[1531195200,0.16789999999999999],[1531281600,0.16969999999999999],[1531368000,0.16950000000000001],[1531454400,0.17269999999999999],[1531540800,0.17249999999999999],[1531627200,0.17249999999999999],[1531713600,0.17249999999999999],[1531800000,0.17269999999999999],[1531886400,0.1739],[1531972800,0.17549999999999999],[1532059200,0.1729],[1532145600,0.17530000000000001],[1532232000,0.17530000000000001],[1532318400,0.17530000000000001],[1532404800,0.17560000000000001],[1532491200,0.17780000000000001],[1532577600,0.17999999999999999],[1532664000,0.17879999999999999],[1532750400,0.1714],[1532836800,0.1714],[1532923200,0.1714],[1533009600,0.16650000000000001],[1533096000,0.16689999999999999],[1533182400,0.16489999999999999],[1533268800,0.16550000000000001],[1533355200,0.16739999999999999],[1533441600,0.16739999999999999],[1533528000,0.16739999999999999],[1533614400,0.16600000000000001],[1533700800,0.16850000000000001],[1533787200,0.1668],[1533873600,0.16470000000000001],[1533960000,0.1628],[1534046400,0.1628],[1534132800,0.1628],[1534219200,0.16139999999999999],[1534305600,0.16289999999999999],[1534392000,0.16200000000000001],[1534478400,0.16400000000000001],[1534564800,0.1651],[1534651200,0.1651],[1534737600,0.1651],[1534824000,0.1636],[1534910400,0.16289999999999999],[1534996800,0.16059999999999999],[1535083200,0.15939999999999999],[1535169600,0.16159999999999999],[1535256000,0.16159999999999999],[1535342400,0.16159999999999999],[1535428800,0.16389999999999999],[1535515200,0.1651],[1535601600,0.1643],[1535688000,0.16300000000000001],[1535774400,0.1638],[1535860800,0.1638],[1535947200,0.1638],[1536033600,0.1638],[1536120000,0.16270000000000001],[1536206400,0.1615],[1536292800,0.1628],[1536379200,0.16200000000000001],[1536465600,0.16200000000000001],[1536552000,0.16200000000000001],[1536638400,0.1623],[1536724800,0.16289999999999999],[1536811200,0.16389999999999999],[1536897600,0.16489999999999999],[1536984000,0.16819999999999999],[1537070400,0.16819999999999999],[1537156800,0.16819999999999999],[1537243200,0.16500000000000001],[1537329600,0.1651],[1537416000,0.16639999999999999],[1537502400,0.16619999999999999],[1537588800,0.1623],[1537675200,0.1623],[1537761600,0.1623],[1537848000,0.16209999999999999],[1537934400,0.1585],[1538020800,0.1595],[1538107200,0.1603],[1538193600,0.1552],[1538280000,0.1552],[1538366400,0.1552],[1538452800,0.15920000000000001],[1538539200,0.1573],[1538625600,0.15629999999999999],[1538712000,0.1545],[1538798400,0.15279999999999999],[1538884800,0.15279999999999999],[1538971200,0.15279999999999999],[1539057600,0.15459999999999999],[1539144000,0.15529999999999999],[1539230400,0.1487],[1539316800,0.1444],[1539403200,0.14649999999999999],[1539489600,0.14649999999999999],[1539576000,0.14649999999999999],[1539662400,0.14699999999999999],[1539748800,0.15010000000000001],[1539835200,0.1515],[1539921600,0.14810000000000001],[1540008000,0.15049999999999999],[1540094400,0.15049999999999999],[1540180800,0.15049999999999999],[1540267200,0.1512],[1540353600,0.14940000000000001],[1540440000,0.14530000000000001],[1540526400,0.1479],[1540612800,null],[1543640400,0.15859999999999999],[1543726800,0.15859999999999999],[1543813200,0.15859999999999999],[1543899600,null],[1553054400,0.17119999999999999],[1553140800,null],[1553227200,0.1762],[1553313600,0.1716],[1553400000,0.1716],[1553486400,0.1716],[1553572800,null],[1553659200,0.1729],[1553745600,0.17169999999999999],[1553832000,0.17369999999999999],[1553918400,0.1764],[1554004800,0.1764],[1554091200,0.1764],[1554177600,0.18060000000000001],[1554264000,0.18010000000000001],[1554350400,0.18099999999999999],[1554436800,0.1812],[1554523200,0.1804],[1554609600,0.1804],[1554696000,0.1804],[1554782400,0.17979999999999999],[1554868800,0.1794],[1554955200,0.17829999999999999],[1555041600,0.17860000000000001],[1555128000,0.1817],[1555214400,0.1817],[1555300800,0.1817],[1555387200,0.18410000000000001],[1555473600,0.1835],[1555560000,0.183],[1555646400,0.18290000000000001],[1555732800,0.18290000000000001],[1555819200,0.18290000000000001],[1555905600,0.18290000000000001],[1555992000,0.18149999999999999],[1556078400,0.18229999999999999],[1556164800,0.18790000000000001],[1556251200,0.1857],[1556337600,0.18809999999999999],[1556424000,0.18809999999999999],[1556510400,0.18809999999999999],[1556596800,0.18609999999999999],[1556683200,0.1888],[1556769600,0.18509999999999999],[1556856000,0.18459999999999999],[1556942400,0.18790000000000001],[1557028800,0.18790000000000001],[1557115200,0.18790000000000001],[1557201600,0.187],[1557288000,0.17979999999999999],[1557374400,0.17849999999999999],[1557460800,0.17599999999999999],[1557547200,0.1767],[1557633600,0.1767],[1557720000,0.1767],[1557806400,0.1711],[1557892800,0.1739],[1557979200,0.17380000000000001],[1558065600,0.1779],[1558152000,0.17499999999999999],[1558238400,0.17499999999999999],[1558324800,0.17499999999999999],[1558411200,0.17469999999999999],[1558497600,0.1784],[1558584000,0.18010000000000001],[1558670400,0.17560000000000001],[1558756800,0.17580000000000001],[1558843200,0.17580000000000001],[1558929600,0.17580000000000001],[1559016000,0.17580000000000001],[1559102400,0.1779],[1559188800,0.17699999999999999],[1559275200,0.1784],[1559361600,0.1754],[1559448000,0.1754],[1559534400,0.1754],[1559620800,0.17369999999999999],[1559707200,0.17949999999999999],[1559793600,0.18410000000000001],[1559880000,0.18909999999999999],[1559966400,0.1903],[1560052800,0.1903],[1560139200,0.1903],[1560225600,0.19109999999999999],[1560312000,0.18909999999999999],[1560398400,0.18940000000000001],[1560484800,0.18970000000000001],[1560571200,0.19],[1560657600,0.19],[1560744000,0.19],[1560830400,0.18859999999999999],[1560916800,0.1915],[1561003200,0.19350000000000001],[1561089600,0.19589999999999999],[1561176000,0.19270000000000001],[1561262400,0.19270000000000001],[1561348800,0.19270000000000001],[1561435200,0.19470000000000001],[1561521600,0.19320000000000001],[1561608000,0.1928],[1561694400,0.19239999999999999],[1561780800,0.19020000000000001],[1561867200,0.19020000000000001],[1561953600,0.19020000000000001],[1562040000,0.19489999999999999],[1562126400,0.1983],[1562212800,0.20150000000000001],[1562299200,0.20150000000000001],[1562385600,0.19950000000000001],[1562472000,0.19950000000000001],[1562558400,0.19950000000000001],[1562644800,0.1961],[1562731200,0.1971],[1562817600,0.1983],[1562904000,0.2014],[1562990400,0.2072],[1563076800,0.2072],[1563163200,0.2072],[1563249600,0.20649999999999999],[1563336000,0.20599999999999999],[1563422400,0.20430000000000001],[1563508800,0.20669999999999999],[1563595200,0.20250000000000001],[1563681600,0.20250000000000001],[1563768000,0.20250000000000001],[1563854400,0.20330000000000001],[1563940800,0.20549999999999999],[1564027200,0.20530000000000001],[1564113600,0.2034],[1564200000,0.2059],[1564286400,0.2059],[1564372800,0.2059],[1564459200,0.2051],[1564545600,0.20349999999999999],[1564632000,0.21510000000000001],[1564718400,0.2172],[1564804800,0.21429999999999999],[1564891200,0.21429999999999999],[1564977600,0.21429999999999999],[1565064000,0.2029],[1565150400,0.20730000000000001],[1565236800,0.2082],[1565323200,0.2177],[1565409600,0.216],[1565496000,0.216],[1565582400,0.216],[1565668800,0.21249999999999999],[1565755200,0.2135],[1565841600,0.20580000000000001],[1565928000,0.21260000000000001],[1566014400,0.21609999999999999],[1566100800,0.21609999999999999],[1566187200,0.21609999999999999],[1566273600,0.2195],[1566360000,0.2167],[1566446400,0.2195],[1566532800,0.21840000000000001],[1566619200,0.2104],[1566705600,0.2104],[1566792000,0.2104],[1566878400,0.21379999999999999],[1566964800,0.21790000000000001],[1567051200,0.2185],[1567137600,0.22209999999999999],[1567224000,0.22090000000000001],[1567310400,0.22090000000000001],[1567396800,0.22090000000000001],[1567483200,0.22090000000000001],[1567569600,0.21879999999999999],[1567656000,0.22059999999999999],[1567742400,0.2281],[1567828800,0.22889999999999999],[1567915200,0.22889999999999999],[1568001600,0.22889999999999999],[1568088000,0.22500000000000001],[1568174400,0.2162],[1568260800,0.216],[1568347200,0.2162],[1568433600,0.2145],[1568520000,0.2145],[1568606400,0.2145],[1568692800,0.21379999999999999],[1568779200,0.2208],[1568865600,0.2198],[1568952000,0.21909999999999999],[1569038400,0.21410000000000001],[1569124800,0.21410000000000001],[1569211200,0.21410000000000001],[1569297600,0.2157],[1569384000,0.21290000000000001],[1569470400,0.2162],[1569556800,0.21759999999999999],[1569643200,0.21149999999999999],[1569729600,0.21149999999999999],[1569816000,0.21149999999999999],[1569902400,0.21079999999999999],[1569988800,0.20830000000000001],[1570075200,0.20319999999999999],[1570161600,0.2064],[1570248000,0.21260000000000001],[1570334400,0.21260000000000001],[1570420800,0.21260000000000001],[1570507200,0.2165],[1570593600,0.21179999999999999],[1570680000,0.21870000000000001],[1570766400,0.22170000000000001],[1570852800,0.22450000000000001],[1570939200,0.22450000000000001],[1571025600,0.22450000000000001],[1571112000,0.22459999999999999],[1571198400,0.22900000000000001],[1571284800,0.22600000000000001],[1571371200,0.22720000000000001],[1571457600,0.22639999999999999],[1571544000,0.22639999999999999],[1571630400,0.22639999999999999],[1571716800,0.22850000000000001],[1571803200,0.22159999999999999],[1571889600,0.2198],[1571976000,0.2248],[1572062400,0.2253],[1572148800,0.2253],[1572235200,0.2253],[1572321600,0.22650000000000001],[1572408000,0.2311],[1572494400,0.2288],[1572580800,0.2311],[1572667200,0.2306],[1572753600,0.2306],[1572843600,0.2306],[1572930000,0.22750000000000001],[1573016400,0.21879999999999999],[1573102800,0.221],[1573189200,0.22570000000000001],[1573275600,0.22509999999999999],[1573362000,0.22509999999999999],[1573448400,0.22509999999999999],[1573534800,0.2238],[1573621200,0.22470000000000001],[1573707600,0.2268],[1573794000,0.2273],[1573880400,0.2291],[1573966800,0.2291],[1574053200,0.2291],[1574139600,0.2306],[1574226000,0.23069999999999999],[1574312400,0.22889999999999999],[1574398800,0.22819999999999999],[1574485200,0.22720000000000001],[1574571600,0.22720000000000001],[1574658000,0.22720000000000001],[1574744400,0.22770000000000001],[1574830800,0.2288],[1574917200,0.22750000000000001],[1575003600,0.22750000000000001],[1575090000,0.224],[1575176400,0.224],[1575262800,0.224],[1575349200,0.22159999999999999],[1575435600,0.21879999999999999],[1575522000,0.2213],[1575608400,0.22620000000000001],[1575694800,0.2283],[1575781200,0.2283],[1575867600,0.2283],[1575954000,0.22739999999999999],[1576040400,0.22559999999999999],[1576126800,0.22819999999999999],[1576213200,0.2298],[1576299600,0.23089999999999999],[1576386000,0.23089999999999999],[1576472400,0.23089999999999999],[1576558800,0.223],[1576645200,0.22070000000000001],[1576731600,0.22059999999999999],[1576818000,0.22120000000000001],[1576904400,0.22070000000000001],[1576990800,0.22070000000000001],[1577077200,0.22070000000000001],[1577163600,0.2172],[1577250000,0.21609999999999999],[1577336400,0.21609999999999999],[1577422800,0.21560000000000001],[1577509200,0.21909999999999999],[1577595600,0.21909999999999999],[1577682000,0.21909999999999999],[1577768400,0.2155],[1577854800,0.2132],[1577941200,0.2132],[1578027600,null],[1578114000,0.16289999999999999],[1578200400,0.16289999999999999],[1578286800,0.16289999999999999],[1578373200,0.1628],[1578459600,null],[1578546000,0.16619999999999999],[1578632400,0.16919999999999999],[1578718800,0.16769999999999999],[1578805200,0.16769999999999999],[1578891600,0.16769999999999999],[1578978000,0.17069999999999999],[1579064400,0.1694],[1579150800,0.17080000000000001],[1579237200,0.1719],[1579323600,0.1739],[1579410000,0.1739],[1579496400,0.1739],[1579582800,0.1739],[1579669200,0.17219999999999999],[1579755600,0.17369999999999999],[1579842000,0.17469999999999999],[1579928400,0.17399999999999999],[1580014800,0.17399999999999999],[1580101200,0.17399999999999999],[1580187600,0.17380000000000001],[1580274000,0.1777],[1580360400,0.17910000000000001],[1580446800,0.18310000000000001],[1580533200,0.17749999999999999],[1580619600,0.17749999999999999],[1580706000,0.17749999999999999],[1580792400,0.18090000000000001],[1580878800,0.18559999999999999],[1580965200,0.18290000000000001],[1581051600,0.1857],[1581138000,0.1855],[1581224400,0.1855],[1581310800,0.1855],[1581397200,0.18759999999999999],[1581483600,0.1888],[1581570000,0.19120000000000001],[1581656400,0.19059999999999999],[1581742800,0.19550000000000001],[1581829200,0.19550000000000001],[1581915600,0.19550000000000001],[1582002000,0.19550000000000001],[1582088400,0.19600000000000001],[1582174800,0.19939999999999999],[1582261200,0.1925],[1582347600,0.1883],[1582434000,0.1883],[1582520400,0.1883],[1582606800,0.184],[1582693200,0.1802],[1582779600,0.1807],[1582866000,0.16789999999999999],[1582952400,0.16400000000000001],[1583038800,0.16400000000000001],[1583125200,0.16400000000000001],[1583211600,0.18179999999999999],[1583298000,0.1764],[1583384400,0.19070000000000001],[1583470800,0.17829999999999999],[1583557200,0.1686],[1583643600,0.1686],[1583726400,0.1686],[1583812800,0.14999999999999999],[1583899200,0.16569999999999999],[1583985600,0.1545],[1584072000,0.14369999999999999],[1584158400,0.16300000000000001],[1584244800,0.16300000000000001],[1584331200,0.16300000000000001],[1584417600,0.14019999999999999],[1584504000,0.152],[1584590400,0.1358],[1584676800,null],[1584763200,0.12970000000000001],[1584849600,0.12970000000000001],[1584936000,0.12970000000000001],[1585022400,0.1211],[1585108800,0.14560000000000001],[1585195200,0.15310000000000001],[1585281600,0.1663],[1585368000,0.16389999999999999],[1585454400,0.16389999999999999],[1585540800,0.16389999999999999],[1585627200,0.16839999999999999],[1585713600,0.15790000000000001],[1585800000,0.1482],[1585886400,0.157],[1585972800,0.1588],[1586059200,0.1588],[1586145600,0.1588],[1586232000,0.1772],[1586318400,0.17749999999999999],[1586404800,0.17560000000000001],[1586491200,0.18529999999999999],[1586577600,0.18529999999999999],[1586664000,0.18529999999999999],[1586750400,0.18529999999999999],[1586836800,0.17530000000000001],[1586923200,0.1825],[1587009600,0.17630000000000001],[1587096000,0.182],[1587182400,0.1862],[1587268800,0.1862],[1587355200,0.1862],[1587441600,0.18429999999999999],[1587528000,0.1724],[1587614400,0.1825],[1587700800,0.18140000000000001],[1587787200,0.1857],[1587873600,0.1857],[1587960000,0.1857],[1588046400,0.19059999999999999],[1588132800,0.18720000000000001],[1588219200,0.18640000000000001],[1588305600,0.17860000000000001],[1588392000,0.17699999999999999],[1588478400,0.17699999999999999],[1588564800,0.17699999999999999],[1588651200,0.17879999999999999],[1588737600,0.184],[1588824000,0.1769],[1588910400,0.18160000000000001],[1588996800,0.182],[1589083200,0.182],[1589169600,0.182],[1589256000,0.17979999999999999],[1589342400,0.17649999999999999],[1589428800,0.17549999999999999],[1589515200,0.18310000000000001],[1589601600,0.17979999999999999],[1589688000,0.17979999999999999],[1589774400,0.17979999999999999],[1589860800,0.18329999999999999],[1589947200,0.17910000000000001],[1590033600,0.17979999999999999],[1590120000,0.1777],[1590206400,0.1789],[1590292800,0.1789],[1590379200,0.1789],[1590465600,0.1789],[1590552000,0.18099999999999999],[1590638400,0.1812],[1590724800,0.18809999999999999],[1590811200,0.1908],[1590897600,0.1908],[1590984000,0.1908],[1591070400,0.19620000000000001],[1591156800,0.19700000000000001],[1591243200,0.20250000000000001],[1591329600,0.19719999999999999],[1591416000,0.1993],[1591502400,0.1993],[1591588800,0.1993],[1591675200,0.19789999999999999],[1591761600,0.19239999999999999],[1591848000,0.19550000000000001],[1591934400,0.18410000000000001],[1592020800,0.18859999999999999],[1592107200,0.18859999999999999],[1592193600,0.18859999999999999],[1592280000,0.188],[1592366400,0.1898],[1592452800,0.19040000000000001],[1592539200,0.19],[1592625600,0.188],[1592712000,0.188],[1592798400,0.188],[1592884800,0.18890000000000001],[1592971200,0.18779999999999999],[1593057600,0.17749999999999999],[1593144000,0.1837],[1593230400,0.18190000000000001],[1593316800,0.18190000000000001],[1593403200,0.18190000000000001],[1593489600,0.18190000000000001],[1593576000,0.1885],[1593662400,0.192],[1593748800,0.19259999999999999],[1593835200,0.19259999999999999],[1593921600,0.19259999999999999],[1594008000,0.19259999999999999],[1594094400,0.1983],[1594180800,0.19670000000000001],[1594267200,0.2039],[1594353600,0.20649999999999999],[1594440000,0.20630000000000001],[1594526400,0.20630000000000001],[1594612800,0.20630000000000001],[1594699200,0.2006],[1594785600,0.2039],[1594872000,0.20369999999999999],[1594958400,0.19919999999999999],[1595044800,0.1976],[1595131200,0.1976],[1595217600,0.1976],[1595304000,0.19850000000000001],[1595390400,0.1953],[1595476800,0.1976],[1595563200,0.19450000000000001],[1595649600,0.19769999999999999],[1595736000,0.19769999999999999],[1595822400,0.19769999999999999],[1595908800,0.1963],[1595995200,0.19020000000000001],[1596081600,0.19370000000000001],[1596168000,0.18640000000000001],[1596254400,0.189],[1596340800,0.189],[1596427200,0.189],[1596513600,0.18429999999999999],[1596600000,0.18079999999999999],[1596686400,0.1787],[1596772800,0.18099999999999999],[1596859200,0.17710000000000001],[1596945600,0.17710000000000001],[1597032000,0.17710000000000001],[1597118400,0.1719],[1597204800,0.17979999999999999],[1597291200,0.18779999999999999],[1597377600,0.1875],[1597464000,0.1842],[1597550400,0.1842],[1597636800,0.1842],[1597723200,0.1842],[1597809600,0.18690000000000001],[1597896000,0.18229999999999999],[1597982400,0.18509999999999999],[1598068800,0.1885],[1598155200,0.1885],[1598241600,0.1885],[1598328000,0.1946],[1598414400,0.1961],[1598500800,0.20130000000000001],[1598587200,0.2046],[1598673600,0.2054],[1598760000,0.2054],[1598846400,0.2054],[1598932800,0.20649999999999999],[1599019200,0.20849999999999999],[1599105600,0.2177],[1599192000,0.20749999999999999],[1599278400,0.20280000000000001],[1599364800,0.20280000000000001],[1599451200,0.20280000000000001],[1599537600,0.20280000000000001],[1599624000,0.1976],[1599710400,0.20349999999999999],[1599796800,0.1973],[1599883200,0.20000000000000001],[1599969600,0.20000000000000001],[1600056000,0.20000000000000001],[1600142400,0.19850000000000001],[1600228800,0.1966],[1600315200,0.19270000000000001],[1600401600,0.18840000000000001],[1600488000,0.18479999999999999],[1600574400,0.18479999999999999],[1600660800,0.18479999999999999],[1600747200,0.1875],[1600833600,0.188],[1600920000,0.18759999999999999],[1601006400,0.19070000000000001],[1601092800,0.19189999999999999],[1601179200,0.19189999999999999],[1601265600,0.19189999999999999],[1601352000,0.19500000000000001],[1601438400,0.19420000000000001],[1601524800,0.1981],[1601611200,0.20100000000000001],[1601697600,0.2011],[1601784000,0.2011],[1601870400,0.2011],[1601956800,0.19969999999999999],[1602043200,0.19400000000000001],[1602129600,0.19170000000000001],[1602216000,0.19439999999999999],[1602302400,0.1963],[1602388800,0.1963],[1602475200,0.1963],[1602561600,0.19650000000000001],[1602648000,0.19520000000000001],[1602734400,0.19489999999999999],[1602820800,0.1948],[1602907200,0.19489999999999999],[1602993600,0.19489999999999999],[1603080000,0.19489999999999999],[1603166400,0.19139999999999999],[1603252800,0.19320000000000001],[1603339200,0.18920000000000001],[1603425600,0.186],[1603512000,0.186],[1603598400,0.186],[1603684800,0.186],[1603771200,0.1857],[1603857600,0.1835],[1603944000,0.18099999999999999],[1604030400,0.18010000000000001],[1604116800,0.18179999999999999],[1604203200,0.18179999999999999],[1604293200,0.18179999999999999],[1604379600,0.184],[1604466000,0.18509999999999999],[1604552400,0.19819999999999999],[1604638800,0.19989999999999999],[1604725200,0.2029],[1604811600,0.2029],[1604898000,0.2029],[1604984400,0.19309999999999999],[1605070800,0.18659999999999999],[1605157200,0.19089999999999999],[1605243600,0.18790000000000001],[1605330000,0.18629999999999999],[1605416400,0.18629999999999999],[1605502800,0.18629999999999999],[1605589200,null],[1607144400,0.1757],[1607230800,0.1757],[1607317200,0.1757],[1607403600,null],[1672894800,0.16819999999999999],[1672981200,null],[1673067600,0.17230000000000001],[1673154000,0.17230000000000001],[1673240400,0.17230000000000001],[1673326800,0.17269999999999999],[1673413200,0.17499999999999999],[1673499600,0.1817],[1673586000,0.1827],[1673672400,0.1835],[1673758800,0.1835],[1673845200,0.1835],[1673931600,0.1835],[1674018000,0.18290000000000001],[1674104400,0.18429999999999999],[1674190800,0.18210000000000001],[1674277200,0.186],[1674363600,0.186],[1674450000,0.186],[1674536400,0.1865],[1674622800,0.18360000000000001],[1674709200,0.1835],[1674795600,0.186],[1674882000,0.186],[1674968400,0.186],[1675054800,0.186],[1675141200,0.18290000000000001],[1675227600,0.18679999999999999],[1675314000,0.18659999999999999],[1675400400,0.18790000000000001],[1675486800,0.18429999999999999],[1675573200,0.18429999999999999],[1675659600,0.18429999999999999],[1675746000,0.17929999999999999],[1675832400,0.18179999999999999],[1675918800,0.1792],[1676005200,0.1774],[1676091600,0.17799999999999999],[1676178000,0.17799999999999999],[1676264400,0.17799999999999999],[1676350800,0.18240000000000001],[1676437200,null],[1678165200,0.17860000000000001],[1678251600,null],[1678766400,0.17069999999999999],[1678852800,0.1759],[1678939200,0.17599999999999999],[1679025600,0.17960000000000001],[1679112000,0.17780000000000001],[1679198400,0.17780000000000001],[1679284800,0.17780000000000001],[1679371200,0.1782],[1679457600,0.18029999999999999],[1679544000,0.17710000000000001],[1679630400,0.17710000000000001],[1679716800,0.17879999999999999],[1679803200,0.17879999999999999],[1679889600,0.17879999999999999],[1679976000,0.17910000000000001],[1680062400,0.1799],[1680148800,0.18379999999999999],[1680235200,0.1862],[1680321600,0.18909999999999999],[1680408000,0.18909999999999999],[1680494400,0.18909999999999999],[1680580800,0.1888],[1680667200,0.18990000000000001],[1680753600,0.19089999999999999],[1680840000,0.1875],[1680926400,0.1875],[1681012800,0.1875],[1681099200,0.1875],[1681185600,0.1847],[1681272000,0.18629999999999999],[1681358400,0.18709999999999999],[1681444800,0.18959999999999999],[1681531200,0.1903],[1681617600,0.1903],[1681704000,0.1903],[1681790400,0.18970000000000001],[1681876800,0.19270000000000001],[1681963200,0.19109999999999999],[1682049600,0.1913],[1682136000,0.192],[1682222400,0.192],[1682308800,0.192],[1682395200,0.19270000000000001],[1682481600,0.1953],[1682568000,0.193],[1682654400,0.19789999999999999],[1682740800,0.1993],[1682827200,0.1993],[1682913600,0.1993],[1683000000,0.19850000000000001],[1683086400,0.1946],[1683172800,0.1883],[1683259200,0.188],[1683345600,0.19040000000000001],[1683432000,0.19040000000000001],[1683518400,0.19040000000000001],[1683604800,0.19159999999999999],[1683691200,0.19109999999999999],[1683777600,0.19309999999999999],[1683864000,0.19189999999999999],[1683950400,0.1925],[1684036800,0.1925],[1684123200,0.1925],[1684209600,0.192],[1684296000,0.18940000000000001],[1684382400,0.18970000000000001],[1684468800,0.1933],[1684555200,0.19359999999999999],[1684641600,0.19359999999999999],[1684728000,0.19359999999999999],[1684814400,0.1948],[1684900800,0.18740000000000001],[1684987200,0.1855],[1685073600,0.188],[1685160000,0.19089999999999999],[1685246400,0.19089999999999999],[1685332800,0.19089999999999999],[1685419200,0.19089999999999999],[1685505600,0.19139999999999999],[1685592000,0.19339999999999999],[1685678400,0.19739999999999999],[1685764800,0.1976],[1685851200,0.1976],[1685937600,0.1976],[1686024000,0.19969999999999999],[1686110400,0.19670000000000001],[1686196800,0.19239999999999999],[1686283200,0.19750000000000001],[1686369600,0.20069999999999999],[1686456000,0.20069999999999999],[1686542400,0.20069999999999999],[1686628800,0.20130000000000001],[1686715200,0.20250000000000001],[1686801600,0.20660000000000001],[1686888000,0.21190000000000001],[1686974400,0.20860000000000001],[1687060800,0.20860000000000001],[1687147200,0.20860000000000001],[1687233600,0.20860000000000001],[1687320000,0.2059],[1687406400,0.2049],[1687492800,0.20430000000000001],[1687579200,0.2049],[1687665600,0.2049],[1687752000,0.2049],[1687838400,0.20349999999999999],[1687924800,0.20669999999999999],[1688011200,0.20760000000000001],[1688097600,0.20830000000000001],[1688184000,0.21190000000000001],[1688270400,0.21190000000000001],[1688356800,0.21190000000000001],[1688443200,0.21079999999999999],[1688529600,0.21079999999999999],[1688616000,0.2127],[1688702400,0.21060000000000001],[1688788800,0.20599999999999999],[1688875200,0.20599999999999999],[1688961600,0.20599999999999999],[1689048000,0.20680000000000001],[1689134400,0.2054],[1689220800,0.20979999999999999],[1689307200,0.2122],[1689393600,0.21540000000000001],[1689480000,0.21540000000000001],[1689566400,0.21540000000000001],[1689652800,0.2157],[1689739200,0.2167],[1689825600,0.21659999999999999],[1689912000,0.2172],[1689998400,0.2175],[1690084800,0.2175],[1690171200,0.2175],[1690257600,0.21859999999999999],[1690344000,0.2233],[1690430400,0.21990000000000001],[1690516800,0.216],[1690603200,0.21560000000000001],[1690689600,0.21560000000000001],[1690776000,0.21560000000000001],[1690862400,0.21379999999999999],[1690948800,0.214],[1691035200,0.2079],[1691121600,0.2036],[1691208000,0.20449999999999999],[1691294400,0.20449999999999999],[1691380800,0.20449999999999999],[1691467200,0.20860000000000001],[1691553600,0.20469999999999999],[1691640000,0.2059],[1691726400,0.20780000000000001],[1691812800,0.20480000000000001],[1691899200,0.20480000000000001],[1691985600,0.20480000000000001],[1692072000,0.20749999999999999],[1692158400,0.20319999999999999],[1692244800,0.2031],[1692331200,0.20200000000000001],[1692417600,0.20130000000000001],[1692504000,0.20130000000000001],[1692590400,0.20130000000000001],[1692676800,0.20119999999999999],[1692763200,0.20219999999999999],[1692849600,0.20710000000000001],[1692936000,0.20530000000000001],[1693022400,0.20860000000000001],[1693108800,0.20860000000000001],[1693195200,0.20860000000000001],[1693281600,0.20960000000000001],[1693368000,0.21179999999999999],[1693454400,0.21260000000000001],[1693540800,0.21199999999999999],[1693627200,0.21329999999999999],[1693713600,0.21329999999999999],[1693800000,0.21329999999999999],[1693886400,0.21329999999999999],[1693972800,0.2145],[1694059200,0.2172],[1694145600,0.21970000000000001],[1694232000,0.2185],[1694318400,0.2185],[1694404800,0.2185],[1694491200,0.21929999999999999],[1694577600,0.21920000000000001],[1694664000,0.2233],[1694750400,0.2266],[1694836800,0.22109999999999999],[1694923200,0.22109999999999999],[1695009600,0.22109999999999999],[1695096000,0.2243],[1695182400,0.2215],[1695268800,0.21829999999999999],[1695355200,0.20910000000000001],[1695441600,0.2092],[1695528000,0.2092],[1695614400,0.2092],[1695700800,0.20860000000000001],[1695787200,0.20200000000000001],[1695873600,0.20050000000000001],[1695960000,0.20349999999999999],[1696046400,0.2014],[1696132800,0.2014],[1696219200,0.2014],[1696305600,0.2026],[1696392000,0.19739999999999999],[1696478400,0.20200000000000001],[1696564800,0.20019999999999999],[1696651200,0.2034],[1696737600,0.2034],[1696824000,0.2034],[1696910400,0.20630000000000001],[1696996800,0.20849999999999999],[1697083200,0.2132],[1697169600,0.21149999999999999],[1697256000,0.21060000000000001],[1697342400,0.21060000000000001],[1697428800,0.21060000000000001],[1697515200,0.21340000000000001],[1697601600,0.21179999999999999],[1697688000,0.20749999999999999],[1697774400,0.20660000000000001],[1697860800,0.20469999999999999],[1697947200,0.20469999999999999],[1698033600,0.20469999999999999],[1698120000,0.20530000000000001],[1698206400,0.20319999999999999],[1698292800,0.20849999999999999],[1698379200,0.20369999999999999],[1698465600,0.1983],[1698552000,0.1983],[1698638400,0.1983],[1698724800,0.20100000000000001],[1698811200,0.20250000000000001],[1698897600,0.2074],[1698984000,0.21740000000000001],[1699070400,0.21759999999999999],[1699156800,0.21759999999999999],[1699246800,0.21759999999999999],[1699333200,0.22109999999999999],[1699419600,0.222],[1699506000,0.22450000000000001],[1699592400,0.22739999999999999],[1699678800,0.2319],[1699765200,0.2319],[1699851600,0.2319],[1699938000,0.23150000000000001],[1700024400,0.2326],[1700110800,0.23250000000000001],[1700197200,0.23669999999999999],[1700283600,0.23669999999999999],[1700370000,0.23669999999999999],[1700456400,0.23669999999999999],[1700542800,0.24079999999999999],[1700629200,0.24460000000000001],[1700715600,0.24490000000000001],[1700802000,0.24490000000000001],[1700888400,0.24149999999999999],[1700974800,0.24149999999999999],[1701061200,0.24149999999999999],[1701147600,0.24079999999999999],[1701234000,0.24229999999999999],[1701320400,0.24179999999999999],[1701406800,0.246],[1701493200,0.24679999999999999],[1701579600,0.24679999999999999],[1701666000,0.24679999999999999],[1701752400,0.245],[1701838800,0.24679999999999999],[1701925200,0.24390000000000001],[1702011600,0.24310000000000001],[1702098000,0.24360000000000001],[1702184400,0.24360000000000001],[1702270800,0.24360000000000001],[1702357200,0.25030000000000002],[1702443600,0.25230000000000002],[1702530000,0.25559999999999999],[1702616400,0.25380000000000003],[1702702800,0.2525],[1702789200,0.2525],[1702875600,0.2525],[1702962000,0.25519999999999998],[1703048400,0.252],[1703134800,0.24490000000000001],[1703221200,0.2462],[1703307600,0.2452],[1703394000,0.2452],[1703480400,0.2452],[1703566800,0.2452],[1703653200,0.24390000000000001],[1703739600,0.24360000000000001],[1703826000,0.2455],[1703912400,0.24890000000000001],[1703998800,0.24890000000000001],[1704085200,0.24890000000000001],[1704171600,0.24890000000000001],[1704258000,null],[1722657600,0.20669999999999999],[1722744000,0.20669999999999999],[1722830400,0.20669999999999999],[1722916800,null],[1725422400,0.22309999999999999],[1725508800,0.22539999999999999],[1725595200,0.22420000000000001],[1725681600,null],[1725940800,0.22600000000000001],[1726027200,0.22409999999999999],[1726113600,0.22239999999999999],[1726200000,0.2218],[1726286400,null],[1726891200,0.22819999999999999],[1726977600,0.22819999999999999],[1727064000,0.22819999999999999],[1727150400,null]],"color":"","scatterMarkerSymbol":"none"},"POPEZ":{"name":"POPEZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.2014],[1041656400,0.2014],[1041742800,0.2014],[1041829200,0.2014],[1041915600,0.20300000000000001],[1042002000,0.19409999999999999],[1042088400,0.193],[1042174800,0.19389999999999999],[1042261200,0.19969999999999999],[1042347600,0.19969999999999999],[1042434000,0.19969999999999999],[1042520400,0.193],[1042606800,0.1988],[1042693200,0.1971],[1042779600,0.19739999999999999],[1042866000,0.19719999999999999],[1042952400,0.19719999999999999],[1043038800,0.19719999999999999],[1043125200,0.19719999999999999],[1043211600,0.19600000000000001],[1043298000,0.19589999999999999],[1043384400,0.1966],[1043470800,0.1948],[1043557200,0.1948],[1043643600,0.1948],[1043730000,0.1951],[1043816400,0.1958],[1043902800,0.19589999999999999],[1043989200,0.1981],[1044075600,0.19889999999999999],[1044162000,0.19889999999999999],[1044248400,0.19889999999999999],[1044334800,0.1966],[1044421200,0.19550000000000001],[1044507600,0.1948],[1044594000,0.19270000000000001],[1044680400,0.19500000000000001],[1044766800,0.19500000000000001],[1044853200,0.19500000000000001],[1044939600,0.1953],[1045026000,0.16750000000000001],[1045112400,0.18360000000000001],[1045198800,0.193],[1045285200,0.19470000000000001],[1045371600,0.19470000000000001],[1045458000,0.19470000000000001],[1045544400,0.19470000000000001],[1045630800,0.21260000000000001],[1045717200,0.2094],[1045803600,0.21940000000000001],[1045890000,0.2195],[1045976400,0.2195],[1046062800,0.2195],[1046149200,0.21859999999999999],[1046235600,0.21299999999999999],[1046322000,0.22189999999999999],[1046408400,0.2404],[1046494800,0.23810000000000001],[1046581200,0.23810000000000001],[1046667600,0.23810000000000001],[1046754000,0.2394],[1046840400,0.23860000000000001],[1046926800,0.23960000000000001],[1047013200,0.19989999999999999],[1047099600,0.1893],[1047186000,0.1893],[1047272400,0.1893],[1047358800,0.19470000000000001],[1047445200,0.17979999999999999],[1047531600,0.17999999999999999],[1047618000,0.18160000000000001],[1047704400,0.1817],[1047790800,0.1817],[1047877200,0.1817],[1047963600,0.1888],[1048050000,0.18559999999999999],[1048136400,0.18559999999999999],[1048222800,0.18529999999999999],[1048309200,0.1867],[1048395600,0.1867],[1048482000,0.1867],[1048568400,0.18459999999999999],[1048654800,0.1777],[1048741200,0.17760000000000001],[1048827600,0.17660000000000001],[1048914000,0.1762],[1049000400,0.1762],[1049086800,0.1762],[1049173200,0.18429999999999999],[1049259600,0.1847],[1049346000,0.18579999999999999],[1049432400,0.19389999999999999],[1049518800,0.1948],[1049605200,0.1948],[1049688000,0.1948],[1049774400,0.19420000000000001],[1049860800,0.191],[1049947200,0.19520000000000001],[1050033600,0.21310000000000001],[1050120000,0.21279999999999999],[1050206400,0.21279999999999999],[1050292800,0.21279999999999999],[1050379200,0.19020000000000001],[1050465600,0.19439999999999999],[1050552000,0.1757],[1050638400,0.1741],[1050724800,0.1741],[1050811200,0.1741],[1050897600,0.1741],[1050984000,0.17269999999999999],[1051070400,0.17280000000000001],[1051156800,0.18140000000000001],[1051243200,0.18129999999999999],[1051329600,0.18129999999999999],[1051416000,0.18129999999999999],[1051502400,0.18129999999999999],[1051588800,0.18129999999999999],[1051675200,0.18149999999999999],[1051761600,0.1807],[1051848000,0.18029999999999999],[1051934400,0.1794],[1052020800,0.1794],[1052107200,0.1794],[1052193600,0.18720000000000001],[1052280000,0.16930000000000001],[1052366400,0.16889999999999999],[1052452800,0.18110000000000001],[1052539200,0.1855],[1052625600,0.1855],[1052712000,0.1855],[1052798400,0.18529999999999999],[1052884800,0.184],[1052971200,0.18240000000000001],[1053057600,0.1951],[1053144000,0.1691],[1053230400,0.1691],[1053316800,0.1691],[1053403200,0.20930000000000001],[1053489600,0.20999999999999999],[1053576000,0.1885],[1053662400,0.20330000000000001],[1053748800,0.20860000000000001],[1053835200,0.20860000000000001],[1053921600,0.20860000000000001],[1054008000,0.20860000000000001],[1054094400,0.2082],[1054180800,0.2077],[1054267200,0.1951],[1054353600,0.20519999999999999],[1054440000,0.20519999999999999],[1054526400,0.20519999999999999],[1054612800,0.19869999999999999],[1054699200,0.1943],[1054785600,0.19040000000000001],[1054872000,0.1883],[1054958400,0.20050000000000001],[1055044800,0.20050000000000001],[1055131200,0.20050000000000001],[1055217600,0.2011],[1055304000,0.19919999999999999],[1055390400,0.2021],[1055476800,0.21329999999999999],[1055563200,0.1958],[1055649600,0.1958],[1055736000,0.1958],[1055822400,0.19670000000000001],[1055908800,0.1973],[1055995200,0.19889999999999999],[1056081600,0.20669999999999999],[1056168000,0.2077],[1056254400,0.2077],[1056340800,0.2077],[1056427200,0.22259999999999999],[1056513600,0.2152],[1056600000,0.2132],[1056686400,0.2114],[1056772800,0.20899999999999999],[1056859200,0.20899999999999999],[1056945600,0.20899999999999999],[1057032000,0.20910000000000001],[1057118400,0.2102],[1057204800,0.2041],[1057291200,0.20349999999999999],[1057377600,0.20349999999999999],[1057464000,0.20349999999999999],[1057550400,0.20349999999999999],[1057636800,0.20230000000000001],[1057723200,0.2001],[1057809600,0.2041],[1057896000,0.2054],[1057982400,0.1978],[1058068800,0.1978],[1058155200,0.1978],[1058241600,0.20630000000000001],[1058328000,0.19739999999999999],[1058414400,0.19819999999999999],[1058500800,0.2024],[1058587200,0.20349999999999999],[1058673600,0.20349999999999999],[1058760000,0.20349999999999999],[1058846400,0.20430000000000001],[1058932800,0.20330000000000001],[1059019200,0.21110000000000001],[1059105600,0.20250000000000001],[1059192000,0.2039],[1059278400,0.2039],[1059364800,0.2039],[1059451200,0.21260000000000001],[1059537600,0.20480000000000001],[1059624000,0.20519999999999999],[1059710400,0.20449999999999999],[1059796800,0.20569999999999999],[1059883200,0.20569999999999999],[1059969600,0.20569999999999999],[1060056000,0.20760000000000001],[1060142400,0.20150000000000001],[1060228800,0.2041],[1060315200,0.20749999999999999],[1060401600,0.2072],[1060488000,0.2072],[1060574400,0.2072],[1060660800,0.20569999999999999],[1060747200,0.2051],[1060833600,0.20660000000000001],[1060920000,0.2059],[1061006400,0.20530000000000001],[1061092800,0.20530000000000001],[1061179200,0.20530000000000001],[1061265600,0.20150000000000001],[1061352000,0.1991],[1061438400,0.20319999999999999],[1061524800,0.20280000000000001],[1061611200,0.20330000000000001],[1061697600,0.20330000000000001],[1061784000,0.20330000000000001],[1061870400,0.20979999999999999],[1061956800,0.2099],[1062043200,0.20349999999999999],[1062129600,0.20680000000000001],[1062216000,0.2157],[1062302400,0.2157],[1062388800,0.2157],[1062475200,0.2157],[1062561600,0.21290000000000001],[1062648000,0.2117],[1062734400,0.2203],[1062820800,0.2177],[1062907200,0.2177],[1062993600,0.2177],[1063080000,0.21629999999999999],[1063166400,0.21199999999999999],[1063252800,0.23019999999999999],[1063339200,0.2172],[1063425600,0.19739999999999999],[1063512000,0.19739999999999999],[1063598400,0.19739999999999999],[1063684800,0.2014],[1063771200,0.20019999999999999],[1063857600,0.1993],[1063944000,0.1951],[1064030400,0.1973],[1064116800,0.1973],[1064203200,0.1973],[1064289600,0.20549999999999999],[1064376000,0.20760000000000001],[1064462400,0.20849999999999999],[1064548800,0.20119999999999999],[1064635200,0.22040000000000001],[1064721600,0.22040000000000001],[1064808000,0.22040000000000001],[1064894400,0.21759999999999999],[1064980800,0.218],[1065067200,0.21840000000000001],[1065153600,0.21690000000000001],[1065240000,0.22239999999999999],[1065326400,0.22239999999999999],[1065412800,0.22239999999999999],[1065499200,0.1951],[1065585600,0.21529999999999999],[1065672000,0.20799999999999999],[1065758400,0.2074],[1065844800,0.20300000000000001],[1065931200,0.20300000000000001],[1066017600,0.20300000000000001],[1066104000,0.20349999999999999],[1066190400,0.20250000000000001],[1066276800,0.20330000000000001],[1066363200,0.2031],[1066449600,0.20469999999999999],[1066536000,0.20469999999999999],[1066622400,0.20469999999999999],[1066708800,0.2036],[1066795200,0.20399999999999999],[1066881600,0.20599999999999999],[1066968000,0.21410000000000001],[1067054400,0.2157],[1067140800,0.2157],[1067230800,0.2157],[1067317200,0.21329999999999999],[1067403600,0.20610000000000001],[1067490000,0.20549999999999999],[1067576400,0.2056],[1067662800,0.20669999999999999],[1067749200,0.20669999999999999],[1067835600,0.20669999999999999],[1067922000,0.20469999999999999],[1068008400,0.19769999999999999],[1068094800,0.19700000000000001],[1068181200,0.1966],[1068267600,0.20910000000000001],[1068354000,0.20910000000000001],[1068440400,0.20910000000000001],[1068526800,0.2112],[1068613200,0.21379999999999999],[1068699600,0.2064],[1068786000,0.20660000000000001],[1068872400,0.21129999999999999],[1068958800,0.21129999999999999],[1069045200,0.21129999999999999],[1069131600,0.2059],[1069218000,0.20530000000000001],[1069304400,0.20519999999999999],[1069390800,0.2049],[1069477200,0.2127],[1069563600,0.2127],[1069650000,0.2127],[1069736400,0.21049999999999999],[1069822800,0.21329999999999999],[1069909200,0.21440000000000001],[1069995600,0.21440000000000001],[1070082000,0.21310000000000001],[1070168400,0.21310000000000001],[1070254800,0.21310000000000001],[1070341200,0.2135],[1070427600,0.21229999999999999],[1070514000,0.21529999999999999],[1070600400,0.21729999999999999],[1070686800,0.2266],[1070773200,0.2266],[1070859600,0.2266],[1070946000,0.22739999999999999],[1071032400,0.2203],[1071118800,0.2319],[1071205200,0.22800000000000001],[1071291600,0.21859999999999999],[1071378000,0.21859999999999999],[1071464400,0.21859999999999999],[1071550800,0.22189999999999999],[1071637200,0.22239999999999999],[1071723600,0.22359999999999999],[1071810000,0.222],[1071896400,0.2253],[1071982800,0.2253],[1072069200,0.2253],[1072155600,0.2306],[1072242000,0.22989999999999999],[1072328400,0.2409],[1072414800,0.2409],[1072501200,0.2238],[1072587600,0.2238],[1072674000,0.2238],[1072760400,0.23799999999999999],[1072846800,0.23719999999999999],[1072933200,0.2369],[1073019600,0.2369],[1073106000,0.17680000000000001],[1073192400,0.17680000000000001],[1073278800,0.17680000000000001],[1073365200,null],[1073451600,0.1789],[1073538000,0.17860000000000001],[1073624400,0.1827],[1073710800,0.18410000000000001],[1073797200,0.18410000000000001],[1073883600,0.18410000000000001],[1073970000,0.19209999999999999],[1074056400,0.20669999999999999],[1074142800,0.2056],[1074229200,0.20549999999999999],[1074315600,0.20499999999999999],[1074402000,0.20499999999999999],[1074488400,0.20499999999999999],[1074574800,0.20499999999999999],[1074661200,0.20250000000000001],[1074747600,0.2137],[1074834000,0.21129999999999999],[1074920400,0.2097],[1075006800,0.2097],[1075093200,0.2097],[1075179600,0.2092],[1075266000,0.2054],[1075352400,0.20019999999999999],[1075438800,0.2016],[1075525200,0.20100000000000001],[1075611600,0.20100000000000001],[1075698000,0.20100000000000001],[1075784400,0.19500000000000001],[1075870800,0.18990000000000001],[1075957200,0.19209999999999999],[1076043600,0.19589999999999999],[1076130000,0.1951],[1076216400,0.1951],[1076302800,0.1951],[1076389200,0.19500000000000001],[1076475600,0.1943],[1076562000,0.19159999999999999],[1076648400,0.19370000000000001],[1076734800,0.1938],[1076821200,0.1938],[1076907600,0.1938],[1076994000,0.1938],[1077080400,0.19289999999999999],[1077166800,0.1971],[1077253200,0.1966],[1077339600,0.1966],[1077426000,0.1966],[1077512400,0.1966],[1077598800,0.19370000000000001],[1077685200,0.19639999999999999],[1077771600,0.1963],[1077858000,0.19489999999999999],[1077944400,0.1978],[1078030800,0.1978],[1078117200,0.1978],[1078203600,0.19739999999999999],[1078290000,0.19739999999999999],[1078376400,0.1973],[1078462800,0.1971],[1078549200,0.19139999999999999],[1078635600,0.19139999999999999],[1078722000,0.19139999999999999],[1078808400,0.2102],[1078894800,0.19309999999999999],[1078981200,0.1976],[1079067600,0.1958],[1079154000,0.19500000000000001],[1079240400,0.19500000000000001],[1079326800,0.19500000000000001],[1079413200,0.19570000000000001],[1079499600,0.19700000000000001],[1079586000,0.1958],[1079672400,0.19389999999999999],[1079758800,0.2029],[1079845200,0.2029],[1079931600,0.2029],[1080018000,0.1983],[1080104400,0.19789999999999999],[1080190800,0.2034],[1080277200,0.2019],[1080363600,0.2029],[1080450000,0.2029],[1080536400,0.2029],[1080622800,0.20269999999999999],[1080709200,0.20230000000000001],[1080795600,0.1996],[1080882000,0.19670000000000001],[1080968400,0.19719999999999999],[1081054800,0.19719999999999999],[1081137600,0.19719999999999999],[1081224000,0.19789999999999999],[1081310400,0.19869999999999999],[1081396800,0.19670000000000001],[1081483200,0.1976],[1081569600,0.1976],[1081656000,0.1976],[1081742400,0.1976],[1081828800,0.1981],[1081915200,0.19850000000000001],[1082001600,0.19919999999999999],[1082088000,0.2031],[1082174400,0.2006],[1082260800,0.2006],[1082347200,0.2006],[1082433600,0.19969999999999999],[1082520000,0.1996],[1082606400,0.20549999999999999],[1082692800,0.21229999999999999],[1082779200,0.2099],[1082865600,0.2099],[1082952000,0.2099],[1083038400,0.23250000000000001],[1083124800,0.23219999999999999],[1083211200,0.22520000000000001],[1083297600,0.21959999999999999],[1083384000,0.22389999999999999],[1083470400,0.22389999999999999],[1083556800,0.22389999999999999],[1083643200,0.22389999999999999],[1083729600,0.23269999999999999],[1083816000,0.2319],[1083902400,0.23269999999999999],[1083988800,0.23269999999999999],[1084075200,0.23269999999999999],[1084161600,0.23269999999999999],[1084248000,0.2293],[1084334400,0.22739999999999999],[1084420800,0.22059999999999999],[1084507200,0.22070000000000001],[1084593600,0.2069],[1084680000,0.2069],[1084766400,0.2069],[1084852800,0.20699999999999999],[1084939200,0.20680000000000001],[1085025600,0.20610000000000001],[1085112000,0.20530000000000001],[1085198400,0.21160000000000001],[1085284800,0.21160000000000001],[1085371200,0.21160000000000001],[1085457600,0.21060000000000001],[1085544000,0.21049999999999999],[1085630400,0.2099],[1085716800,0.22070000000000001],[1085803200,0.22359999999999999],[1085889600,0.22359999999999999],[1085976000,0.22359999999999999],[1086062400,0.22359999999999999],[1086148800,0.21429999999999999],[1086235200,0.21510000000000001],[1086321600,0.21160000000000001],[1086408000,0.21129999999999999],[1086494400,0.21129999999999999],[1086580800,0.21129999999999999],[1086667200,0.2162],[1086753600,0.21490000000000001],[1086840000,0.2152],[1086926400,0.2137],[1087012800,0.2137],[1087099200,0.2137],[1087185600,0.2137],[1087272000,0.21490000000000001],[1087358400,0.21460000000000001],[1087444800,0.214],[1087531200,0.2213],[1087617600,0.22090000000000001],[1087704000,0.22090000000000001],[1087790400,0.22090000000000001],[1087876800,0.2205],[1087963200,0.21659999999999999],[1088049600,0.21290000000000001],[1088136000,0.20519999999999999],[1088222400,0.21390000000000001],[1088308800,0.21390000000000001],[1088395200,0.21390000000000001],[1088481600,0.22339999999999999],[1088568000,0.223],[1088654400,0.2233],[1088740800,0.22270000000000001],[1088827200,0.22259999999999999],[1088913600,0.22259999999999999],[1089000000,0.22259999999999999],[1089086400,0.22259999999999999],[1089172800,0.2238],[1089259200,0.2243],[1089345600,0.21529999999999999],[1089432000,0.21560000000000001],[1089518400,0.21560000000000001],[1089604800,0.21560000000000001],[1089691200,0.2165],[1089777600,0.21679999999999999],[1089864000,0.2172],[1089950400,0.22720000000000001],[1090036800,0.22819999999999999],[1090123200,0.22819999999999999],[1090209600,0.22819999999999999],[1090296000,0.22900000000000001],[1090382400,0.2303],[1090468800,0.23580000000000001],[1090555200,0.24129999999999999],[1090641600,0.23499999999999999],[1090728000,0.23499999999999999],[1090814400,0.23499999999999999],[1090900800,0.2366],[1090987200,0.22589999999999999],[1091073600,0.2268],[1091160000,0.23100000000000001],[1091246400,0.23039999999999999],[1091332800,0.23039999999999999],[1091419200,0.23039999999999999],[1091505600,0.2268],[1091592000,0.23999999999999999],[1091678400,0.24149999999999999],[1091764800,0.2349],[1091851200,0.2243],[1091937600,0.2243],[1092024000,0.2243],[1092110400,0.22500000000000001],[1092196800,0.23749999999999999],[1092283200,0.24360000000000001],[1092369600,0.2472],[1092456000,0.25],[1092542400,0.25],[1092628800,0.25],[1092715200,0.26169999999999999],[1092801600,0.26150000000000001],[1092888000,0.27560000000000001],[1092974400,0.27489999999999998],[1093060800,0.26790000000000003],[1093147200,0.26790000000000003],[1093233600,0.26790000000000003],[1093320000,0.27000000000000002],[1093406400,0.2762],[1093492800,0.27639999999999998],[1093579200,0.2767],[1093665600,0.27489999999999998],[1093752000,0.27489999999999998],[1093838400,0.27489999999999998],[1093924800,0.27639999999999998],[1094011200,0.2767],[1094097600,0.2762],[1094184000,0.28199999999999997],[1094270400,0.28170000000000001],[1094356800,0.28170000000000001],[1094443200,0.28170000000000001],[1094529600,0.28170000000000001],[1094616000,0.28139999999999998],[1094702400,0.28060000000000002],[1094788800,0.27850000000000003],[1094875200,0.2737],[1094961600,0.2737],[1095048000,0.2737],[1095134400,0.25869999999999999],[1095220800,0.25080000000000002],[1095307200,0.25609999999999999],[1095393600,0.25590000000000002],[1095480000,0.25640000000000002],[1095566400,0.25640000000000002],[1095652800,0.25640000000000002],[1095739200,0.2457],[1095825600,0.2354],[1095912000,0.22739999999999999],[1095998400,0.21909999999999999],[1096084800,0.21790000000000001],[1096171200,0.21790000000000001],[1096257600,0.21790000000000001],[1096344000,0.21970000000000001],[1096430400,0.22789999999999999],[1096516800,0.23719999999999999],[1096603200,0.24840000000000001],[1096689600,0.24079999999999999],[1096776000,0.24079999999999999],[1096862400,0.24079999999999999],[1096948800,0.2392],[1097035200,0.25030000000000002],[1097121600,0.25019999999999998],[1097208000,0.24210000000000001],[1097294400,0.24210000000000001],[1097380800,0.24210000000000001],[1097467200,0.24210000000000001],[1097553600,0.22309999999999999],[1097640000,0.2341],[1097726400,0.24540000000000001],[1097812800,0.24079999999999999],[1097899200,0.25409999999999999],[1097985600,0.25409999999999999],[1098072000,0.25409999999999999],[1098158400,0.25580000000000003],[1098244800,0.26919999999999999],[1098331200,0.2404],[1098417600,0.23569999999999999],[1098504000,0.25019999999999998],[1098590400,0.25019999999999998],[1098676800,0.25019999999999998],[1098763200,0.24979999999999999],[1098849600,0.26129999999999998],[1098936000,0.26540000000000002],[1099022400,0.26379999999999998],[1099108800,0.26740000000000003],[1099195200,0.26740000000000003],[1099285200,0.26740000000000003],[1099371600,0.26769999999999999],[1099458000,0.28060000000000002],[1099544400,0.28060000000000002],[1099630800,0.27660000000000001],[1099717200,0.2757],[1099803600,0.2757],[1099890000,0.2757],[1099976400,0.2767],[1100062800,0.27700000000000002],[1100149200,0.27729999999999999],[1100235600,0.28189999999999998],[1100322000,0.28179999999999999],[1100408400,0.28179999999999999],[1100494800,0.28179999999999999],[1100581200,0.28060000000000002],[1100667600,0.2797],[1100754000,0.27950000000000003],[1100840400,0.26300000000000001],[1100926800,0.27060000000000001],[1101013200,0.27060000000000001],[1101099600,0.27060000000000001],[1101186000,0.2702],[1101272400,0.26290000000000002],[1101358800,0.2646],[1101445200,0.2646],[1101531600,0.26419999999999999],[1101618000,0.26419999999999999],[1101704400,0.26419999999999999],[1101790800,0.27260000000000001],[1101877200,0.26750000000000002],[1101963600,0.26579999999999998],[1102050000,0.26800000000000002],[1102136400,0.26069999999999999],[1102222800,0.26069999999999999],[1102309200,0.26069999999999999],[1102395600,0.26419999999999999],[1102482000,0.2742],[1102568400,0.27379999999999999],[1102654800,0.28370000000000001],[1102741200,0.28310000000000002],[1102827600,0.28310000000000002],[1102914000,0.28310000000000002],[1103000400,0.28310000000000002],[1103086800,0.28560000000000002],[1103173200,0.27900000000000003],[1103259600,0.27729999999999999],[1103346000,0.27650000000000002],[1103432400,0.27650000000000002],[1103518800,0.27650000000000002],[1103605200,0.27239999999999998],[1103691600,0.28029999999999999],[1103778000,0.27989999999999998],[1103864400,0.27339999999999998],[1103950800,0.27339999999999998],[1104037200,0.27339999999999998],[1104123600,0.27339999999999998],[1104210000,0.27189999999999998],[1104296400,0.27079999999999999],[1104382800,0.27189999999999998],[1104469200,0.27760000000000001],[1104555600,0.28260000000000002],[1104642000,0.28260000000000002],[1104728400,0.28260000000000002],[1104814800,0.1754],[1104901200,0.17979999999999999],[1104987600,0.1754],[1105074000,0.16700000000000001],[1105160400,0.16769999999999999],[1105246800,0.16769999999999999],[1105333200,0.16769999999999999],[1105419600,0.1686],[1105506000,0.16830000000000001],[1105592400,0.16889999999999999],[1105678800,0.17380000000000001],[1105765200,0.16850000000000001],[1105851600,0.16850000000000001],[1105938000,0.16850000000000001],[1106024400,0.16850000000000001],[1106110800,0.17150000000000001],[1106197200,0.16850000000000001],[1106283600,0.1696],[1106370000,0.1744],[1106456400,0.1744],[1106542800,0.1744],[1106629200,0.1678],[1106715600,0.17030000000000001],[1106802000,0.1701],[1106888400,0.16109999999999999],[1106974800,0.17760000000000001],[1107061200,0.17760000000000001],[1107147600,0.17760000000000001],[1107234000,0.193],[1107320400,0.19839999999999999],[1107406800,0.19950000000000001],[1107493200,0.2457],[1107579600,0.2525],[1107666000,0.2525],[1107752400,0.2525],[1107838800,0.25950000000000001],[1107925200,0.25650000000000001],[1108011600,0.25679999999999997],[1108098000,0.25700000000000001],[1108184400,0.2369],[1108270800,0.2369],[1108357200,0.2369],[1108443600,0.2303],[1108530000,0.22900000000000001],[1108616400,0.2223],[1108702800,0.2316],[1108789200,0.23519999999999999],[1108875600,0.23519999999999999],[1108962000,0.23519999999999999],[1109048400,0.23519999999999999],[1109134800,0.23999999999999999],[1109221200,0.25619999999999998],[1109307600,0.26479999999999998],[1109394000,0.26519999999999999],[1109480400,0.26519999999999999],[1109566800,0.26519999999999999],[1109653200,0.25969999999999999],[1109739600,0.26429999999999998],[1109826000,0.25430000000000003],[1109912400,0.25390000000000001],[1109998800,0.25750000000000001],[1110085200,0.25750000000000001],[1110171600,0.25750000000000001],[1110258000,0.25359999999999999],[1110344400,0.25080000000000002],[1110430800,0.25290000000000001],[1110517200,0.25209999999999999],[1110603600,0.25929999999999997],[1110690000,0.25929999999999997],[1110776400,0.25929999999999997],[1110862800,0.26900000000000002],[1110949200,0.26650000000000001],[1111035600,0.2681],[1111122000,0.26769999999999999],[1111208400,0.25650000000000001],[1111294800,0.25650000000000001],[1111381200,0.25650000000000001],[1111467600,0.25640000000000002],[1111554000,0.25890000000000002],[1111640400,0.26889999999999997],[1111726800,0.26619999999999999],[1111813200,0.26619999999999999],[1111899600,0.26619999999999999],[1111986000,0.26619999999999999],[1112072400,0.2621],[1112158800,0.26279999999999998],[1112245200,0.26169999999999999],[1112331600,0.26150000000000001],[1112418000,0.26240000000000002],[1112504400,0.26240000000000002],[1112587200,0.26240000000000002],[1112673600,0.25619999999999998],[1112760000,0.26340000000000002],[1112846400,0.26219999999999999],[1112932800,0.2606],[1113019200,0.2591],[1113105600,0.2591],[1113192000,0.2591],[1113278400,0.25219999999999998],[1113364800,0.2515],[1113451200,0.25159999999999999],[1113537600,0.25380000000000003],[1113624000,0.2472],[1113710400,0.2472],[1113796800,0.2472],[1113883200,0.24379999999999999],[1113969600,0.2414],[1114056000,0.2412],[1114142400,0.24249999999999999],[1114228800,0.2414],[1114315200,0.2414],[1114401600,0.2414],[1114488000,0.24149999999999999],[1114574400,0.2414],[1114660800,0.2422],[1114747200,0.2429],[1114833600,0.247],[1114920000,0.247],[1115006400,0.247],[1115092800,0.24110000000000001],[1115179200,0.2437],[1115265600,0.2407],[1115352000,0.24540000000000001],[1115438400,0.24709999999999999],[1115524800,0.24709999999999999],[1115611200,0.24709999999999999],[1115697600,0.24510000000000001],[1115784000,0.24379999999999999],[1115870400,0.2445],[1115956800,0.24929999999999999],[1116043200,0.25330000000000003],[1116129600,0.25330000000000003],[1116216000,0.25330000000000003],[1116302400,0.25530000000000003],[1116388800,0.25380000000000003],[1116475200,0.24979999999999999],[1116561600,0.24970000000000001],[1116648000,0.25180000000000002],[1116734400,0.25180000000000002],[1116820800,0.25180000000000002],[1116907200,0.25340000000000001],[1116993600,0.25180000000000002],[1117080000,0.25080000000000002],[1117166400,0.24890000000000001],[1117252800,0.25080000000000002],[1117339200,0.25080000000000002],[1117425600,0.25080000000000002],[1117512000,0.25080000000000002],[1117598400,0.25040000000000001],[1117684800,0.25340000000000001],[1117771200,0.25509999999999999],[1117857600,0.2616],[1117944000,0.2616],[1118030400,0.2616],[1118116800,0.26179999999999998],[1118203200,0.25969999999999999],[1118289600,0.2641],[1118376000,0.26340000000000002],[1118462400,0.27110000000000001],[1118548800,0.27110000000000001],[1118635200,0.27110000000000001],[1118721600,0.26229999999999998],[1118808000,0.25580000000000003],[1118894400,0.26800000000000002],[1118980800,0.26140000000000002],[1119067200,0.2641],[1119153600,0.2641],[1119240000,0.2641],[1119326400,0.2581],[1119412800,0.25950000000000001],[1119499200,0.26619999999999999],[1119585600,0.26019999999999999],[1119672000,0.25700000000000001],[1119758400,0.25700000000000001],[1119844800,0.25700000000000001],[1119931200,0.2611],[1120017600,0.25819999999999999],[1120104000,0.25900000000000001],[1120190400,0.2576],[1120276800,0.25779999999999997],[1120363200,0.25779999999999997],[1120449600,0.25779999999999997],[1120536000,0.25779999999999997],[1120622400,0.25740000000000002],[1120708800,0.25700000000000001],[1120795200,0.25340000000000001],[1120881600,0.25669999999999998],[1120968000,0.25669999999999998],[1121054400,0.25669999999999998],[1121140800,0.25530000000000003],[1121227200,0.25990000000000002],[1121313600,0.25369999999999998],[1121400000,0.25380000000000003],[1121486400,0.25240000000000001],[1121572800,0.25240000000000001],[1121659200,0.25240000000000001],[1121745600,0.2555],[1121832000,0.25719999999999998],[1121918400,0.25590000000000002],[1122004800,0.25509999999999999],[1122091200,0.25419999999999998],[1122177600,0.25419999999999998],[1122264000,0.25419999999999998],[1122350400,0.25800000000000001],[1122436800,0.25919999999999999],[1122523200,0.25800000000000001],[1122609600,0.26229999999999998],[1122696000,0.26040000000000002],[1122782400,0.26040000000000002],[1122868800,0.26040000000000002],[1122955200,0.25380000000000003],[1123041600,0.25619999999999998],[1123128000,0.25619999999999998],[1123214400,0.25700000000000001],[1123300800,0.2581],[1123387200,0.2581],[1123473600,0.2581],[1123560000,0.25800000000000001],[1123646400,0.26119999999999999],[1123732800,0.26240000000000002],[1123819200,0.26150000000000001],[1123905600,0.25769999999999998],[1123992000,0.25769999999999998],[1124078400,0.25769999999999998],[1124164800,0.25559999999999999],[1124251200,0.25469999999999998],[1124337600,0.25659999999999999],[1124424000,0.25219999999999998],[1124510400,0.25369999999999998],[1124596800,0.25369999999999998],[1124683200,0.25369999999999998],[1124769600,0.2535],[1124856000,0.2492],[1124942400,0.25340000000000001],[1125028800,0.25259999999999999],[1125115200,0.24929999999999999],[1125201600,0.24929999999999999],[1125288000,0.24929999999999999],[1125374400,0.25419999999999998],[1125460800,0.253],[1125547200,0.25159999999999999],[1125633600,0.25169999999999998],[1125720000,0.23810000000000001],[1125806400,0.23810000000000001],[1125892800,0.23810000000000001],[1125979200,0.23810000000000001],[1126065600,0.24110000000000001],[1126152000,0.24129999999999999],[1126238400,0.24440000000000001],[1126324800,0.24729999999999999],[1126411200,0.24729999999999999],[1126497600,0.24729999999999999],[1126584000,0.24959999999999999],[1126670400,0.24679999999999999],[1126756800,0.24779999999999999],[1126843200,0.2487],[1126929600,0.24829999999999999],[1127016000,0.24829999999999999],[1127102400,0.24829999999999999],[1127188800,0.24160000000000001],[1127275200,0.24010000000000001],[1127361600,0.2414],[1127448000,0.24160000000000001],[1127534400,0.23680000000000001],[1127620800,0.23680000000000001],[1127707200,0.23680000000000001],[1127793600,0.2374],[1127880000,0.23760000000000001],[1127966400,0.23849999999999999],[1128052800,0.23369999999999999],[1128139200,0.2296],[1128225600,0.2296],[1128312000,0.2296],[1128398400,0.2276],[1128484800,0.22389999999999999],[1128571200,0.2233],[1128657600,0.2228],[1128744000,0.21909999999999999],[1128830400,0.21909999999999999],[1128916800,0.21909999999999999],[1129003200,0.2074],[1129089600,0.21079999999999999],[1129176000,0.20880000000000001],[1129262400,0.2069],[1129348800,0.20499999999999999],[1129435200,0.20499999999999999],[1129521600,0.20499999999999999],[1129608000,0.20699999999999999],[1129694400,0.20610000000000001],[1129780800,0.20660000000000001],[1129867200,0.21079999999999999],[1129953600,0.2089],[1130040000,0.2089],[1130126400,0.2089],[1130212800,0.20480000000000001],[1130299200,0.2092],[1130385600,0.21060000000000001],[1130472000,0.2137],[1130558400,0.21299999999999999],[1130644800,0.21299999999999999],[1130734800,0.21299999999999999],[1130821200,0.2157],[1130907600,0.22389999999999999],[1130994000,0.22259999999999999],[1131080400,0.2218],[1131166800,0.22570000000000001],[1131253200,0.22570000000000001],[1131339600,0.22570000000000001],[1131426000,0.23019999999999999],[1131512400,0.23050000000000001],[1131598800,0.2311],[1131685200,0.23799999999999999],[1131771600,0.2351],[1131858000,0.2351],[1131944400,0.2351],[1132030800,0.2344],[1132117200,0.2316],[1132203600,0.22839999999999999],[1132290000,0.22459999999999999],[1132376400,0.22459999999999999],[1132462800,0.22459999999999999],[1132549200,0.22459999999999999],[1132635600,0.22839999999999999],[1132722000,0.23469999999999999],[1132808400,0.23599999999999999],[1132894800,0.23599999999999999],[1132981200,0.23699999999999999],[1133067600,0.23699999999999999],[1133154000,0.23699999999999999],[1133240400,0.23980000000000001],[1133326800,0.2417],[1133413200,0.24099999999999999],[1133499600,0.2349],[1133586000,0.2392],[1133672400,0.2392],[1133758800,0.2392],[1133845200,0.23630000000000001],[1133931600,0.2344],[1134018000,0.23069999999999999],[1134104400,0.22559999999999999],[1134190800,0.22589999999999999],[1134277200,0.22589999999999999],[1134363600,0.22589999999999999],[1134450000,0.2263],[1134536400,0.23039999999999999],[1134622800,0.23100000000000001],[1134709200,0.2316],[1134795600,0.23139999999999999],[1134882000,0.23139999999999999],[1134968400,0.23139999999999999],[1135054800,0.23219999999999999],[1135141200,0.23089999999999999],[1135227600,0.23169999999999999],[1135314000,0.23519999999999999],[1135400400,0.23400000000000001],[1135486800,0.23400000000000001],[1135573200,0.23400000000000001],[1135659600,0.23400000000000001],[1135746000,0.23519999999999999],[1135832400,0.23899999999999999],[1135918800,0.23860000000000001],[1136005200,0.23369999999999999],[1136091600,0.23369999999999999],[1136178000,0.23369999999999999],[1136264400,0.23369999999999999],[1136350800,0.1673],[1136437200,0.16769999999999999],[1136523600,0.1661],[1136610000,null],[1137560400,0.16470000000000001],[1137646800,0.16450000000000001],[1137733200,0.1646],[1137819600,0.16489999999999999],[1137906000,0.16489999999999999],[1137992400,0.16489999999999999],[1138078800,0.16120000000000001],[1138165200,0.15970000000000001],[1138251600,0.15909999999999999],[1138338000,0.16139999999999999],[1138424400,0.16209999999999999],[1138510800,0.16209999999999999],[1138597200,0.16209999999999999],[1138683600,null],[1138770000,0.16189999999999999],[1138856400,0.1595],[1138942800,0.16339999999999999],[1139029200,0.1666],[1139115600,0.1666],[1139202000,0.1666],[1139288400,0.17030000000000001],[1139374800,0.16869999999999999],[1139461200,0.17549999999999999],[1139547600,0.17849999999999999],[1139634000,0.17649999999999999],[1139720400,0.17649999999999999],[1139806800,0.17649999999999999],[1139893200,0.17810000000000001],[1139979600,0.17860000000000001],[1140066000,0.1777],[1140152400,0.1802],[1140238800,0.18210000000000001],[1140325200,0.18210000000000001],[1140411600,0.18210000000000001],[1140498000,0.18210000000000001],[1140584400,0.185],[1140670800,0.183],[1140757200,0.17999999999999999],[1140843600,0.18509999999999999],[1140930000,0.18509999999999999],[1141016400,0.18509999999999999],[1141102800,0.19120000000000001],[1141189200,0.188],[1141275600,0.1867],[1141362000,0.18709999999999999],[1141448400,0.1893],[1141534800,0.1893],[1141621200,0.1893],[1141707600,0.19],[1141794000,0.1865],[1141880400,0.18629999999999999],[1141966800,0.18640000000000001],[1142053200,0.18679999999999999],[1142139600,0.18679999999999999],[1142226000,0.18679999999999999],[1142312400,0.18659999999999999],[1142398800,0.18690000000000001],[1142485200,0.1832],[1142571600,0.18590000000000001],[1142658000,0.18590000000000001],[1142744400,0.18590000000000001],[1142830800,0.18590000000000001],[1142917200,0.18360000000000001],[1143003600,0.1812],[1143090000,0.17829999999999999],[1143176400,0.17780000000000001],[1143262800,0.1772],[1143349200,0.1772],[1143435600,0.1772],[1143522000,0.17519999999999999],[1143608400,0.17630000000000001],[1143694800,0.17710000000000001],[1143781200,0.1807],[1143867600,0.17580000000000001],[1143954000,0.17580000000000001],[1144036800,0.17580000000000001],[1144123200,0.17530000000000001],[1144209600,0.17849999999999999],[1144296000,0.17510000000000001],[1144382400,0.17519999999999999],[1144468800,0.17780000000000001],[1144555200,0.17780000000000001],[1144641600,0.17780000000000001],[1144728000,0.17460000000000001],[1144814400,0.17480000000000001],[1144900800,0.17430000000000001],[1144987200,0.1779],[1145073600,0.1779],[1145160000,0.1779],[1145246400,0.1779],[1145332800,0.17399999999999999],[1145419200,0.17399999999999999],[1145505600,0.1699],[1145592000,0.17230000000000001],[1145678400,0.1734],[1145764800,0.1734],[1145851200,0.1734],[1145937600,0.1759],[1146024000,0.18279999999999999],[1146110400,0.1827],[1146196800,0.17910000000000001],[1146283200,0.1784],[1146369600,0.1784],[1146456000,0.1784],[1146542400,0.18210000000000001],[1146628800,0.18079999999999999],[1146715200,0.18329999999999999],[1146801600,0.18329999999999999],[1146888000,0.1842],[1146974400,0.1842],[1147060800,0.1842],[1147147200,0.18129999999999999],[1147233600,0.184],[1147320000,0.18360000000000001],[1147406400,0.18459999999999999],[1147492800,0.18260000000000001],[1147579200,0.18260000000000001],[1147665600,0.18260000000000001],[1147752000,0.1837],[1147838400,0.18540000000000001],[1147924800,0.18310000000000001],[1148011200,0.1842],[1148097600,0.18060000000000001],[1148184000,0.18060000000000001],[1148270400,0.18060000000000001],[1148356800,0.17419999999999999],[1148443200,0.17660000000000001],[1148529600,0.1782],[1148616000,0.1779],[1148702400,0.1774],[1148788800,0.1774],[1148875200,0.1774],[1148961600,0.1774],[1149048000,0.1797],[1149134400,0.18110000000000001],[1149220800,0.17710000000000001],[1149307200,0.1797],[1149393600,0.1797],[1149480000,0.1797],[1149566400,0.17879999999999999],[1149652800,0.1779],[1149739200,0.1772],[1149825600,0.17580000000000001],[1149912000,0.17460000000000001],[1149998400,0.17460000000000001],[1150084800,0.17460000000000001],[1150171200,0.17599999999999999],[1150257600,0.16819999999999999],[1150344000,0.1699],[1150430400,0.17369999999999999],[1150516800,0.17269999999999999],[1150603200,0.17269999999999999],[1150689600,0.17269999999999999],[1150776000,0.1719],[1150862400,0.17230000000000001],[1150948800,0.17560000000000001],[1151035200,0.1721],[1151121600,0.17910000000000001],[1151208000,0.17910000000000001],[1151294400,0.17910000000000001],[1151380800,0.1799],[1151467200,0.1772],[1151553600,0.1754],[1151640000,0.17549999999999999],[1151726400,0.17330000000000001],[1151812800,0.17330000000000001],[1151899200,0.17330000000000001],[1151985600,0.17019999999999999],[1152072000,0.17019999999999999],[1152158400,0.17330000000000001],[1152244800,0.17599999999999999],[1152331200,0.17610000000000001],[1152417600,0.17610000000000001],[1152504000,0.17610000000000001],[1152590400,0.17610000000000001],[1152676800,0.17249999999999999],[1152763200,0.17480000000000001],[1152849600,0.1739],[1152936000,0.1749],[1153022400,0.1749],[1153108800,0.1749],[1153195200,0.17519999999999999],[1153281600,0.17519999999999999],[1153368000,0.17499999999999999],[1153454400,0.17879999999999999],[1153540800,0.17899999999999999],[1153627200,0.17899999999999999],[1153713600,0.17899999999999999],[1153800000,0.18140000000000001],[1153886400,0.18110000000000001],[1153972800,0.17979999999999999],[1154059200,0.18090000000000001],[1154145600,0.1802],[1154232000,0.1802],[1154318400,0.1802],[1154404800,0.18210000000000001],[1154491200,0.18779999999999999],[1154577600,0.18509999999999999],[1154664000,0.1847],[1154750400,0.1855],[1154836800,0.1855],[1154923200,0.1855],[1155009600,0.1827],[1155096000,0.183],[1155182400,0.18429999999999999],[1155268800,0.18310000000000001],[1155355200,0.17829999999999999],[1155441600,0.17829999999999999],[1155528000,0.17829999999999999],[1155614400,0.18129999999999999],[1155700800,0.1787],[1155787200,0.1792],[1155873600,0.17849999999999999],[1155960000,0.1797],[1156046400,0.1797],[1156132800,0.1797],[1156219200,0.1774],[1156305600,0.1832],[1156392000,0.1769],[1156478400,0.1764],[1156564800,0.185],[1156651200,0.185],[1156737600,0.185],[1156824000,0.18079999999999999],[1156910400,0.17560000000000001],[1156996800,0.17430000000000001],[1157083200,0.18029999999999999],[1157169600,0.18110000000000001],[1157256000,0.18110000000000001],[1157342400,0.18110000000000001],[1157428800,0.18110000000000001],[1157515200,0.1784],[1157601600,0.18390000000000001],[1157688000,0.1784],[1157774400,0.18179999999999999],[1157860800,0.18179999999999999],[1157947200,0.18179999999999999],[1158033600,0.18390000000000001],[1158120000,0.18029999999999999],[1158206400,0.1807],[1158292800,0.1845],[1158379200,0.1804],[1158465600,0.1804],[1158552000,0.1804],[1158638400,0.1804],[1158724800,0.18210000000000001],[1158811200,0.183],[1158897600,0.1875],[1158984000,0.18970000000000001],[1159070400,0.18970000000000001],[1159156800,0.18970000000000001],[1159243200,0.19059999999999999],[1159329600,0.1918],[1159416000,0.19],[1159502400,0.1867],[1159588800,0.18820000000000001],[1159675200,0.18820000000000001],[1159761600,0.18820000000000001],[1159848000,0.18920000000000001],[1159934400,0.18770000000000001],[1160020800,0.18759999999999999],[1160107200,0.1867],[1160193600,0.184],[1160280000,0.184],[1160366400,0.184],[1160452800,0.18360000000000001],[1160539200,0.18959999999999999],[1160625600,0.18770000000000001],[1160712000,0.188],[1160798400,0.19],[1160884800,0.19],[1160971200,0.19],[1161057600,0.18679999999999999],[1161144000,0.18529999999999999],[1161230400,0.1857],[1161316800,0.18490000000000001],[1161403200,0.1888],[1161489600,0.1888],[1161576000,0.1888],[1161662400,0.1915],[1161748800,0.19270000000000001],[1161835200,0.1961],[1161921600,0.19819999999999999],[1162008000,0.2072],[1162094400,0.2072],[1162184400,0.2072],[1162270800,0.2011],[1162357200,0.19789999999999999],[1162443600,0.19939999999999999],[1162530000,0.19689999999999999],[1162616400,0.19889999999999999],[1162702800,0.19889999999999999],[1162789200,0.19889999999999999],[1162875600,0.1976],[1162962000,0.19900000000000001],[1163048400,0.19869999999999999],[1163134800,0.19919999999999999],[1163221200,0.19869999999999999],[1163307600,0.19869999999999999],[1163394000,0.19869999999999999],[1163480400,0.1988],[1163566800,0.1951],[1163653200,0.19089999999999999],[1163739600,0.1905],[1163826000,0.191],[1163912400,0.191],[1163998800,0.191],[1164085200,0.1898],[1164171600,0.19289999999999999],[1164258000,0.19270000000000001],[1164344400,0.19270000000000001],[1164430800,0.19259999999999999],[1164517200,0.19259999999999999],[1164603600,0.19259999999999999],[1164690000,0.1923],[1164776400,0.19320000000000001],[1164862800,0.19450000000000001],[1164949200,0.19470000000000001],[1165035600,0.19400000000000001],[1165122000,0.19400000000000001],[1165208400,0.19400000000000001],[1165294800,0.19420000000000001],[1165381200,0.19339999999999999],[1165467600,0.1923],[1165554000,0.193],[1165640400,0.1933],[1165726800,0.1933],[1165813200,0.1933],[1165899600,0.19070000000000001],[1165986000,0.19620000000000001],[1166072400,0.1971],[1166158800,0.19769999999999999],[1166245200,0.20019999999999999],[1166331600,0.20019999999999999],[1166418000,0.20019999999999999],[1166504400,0.20230000000000001],[1166590800,0.2001],[1166677200,0.20150000000000001],[1166763600,0.2009],[1166850000,0.2026],[1166936400,0.2026],[1167022800,0.2026],[1167109200,0.2026],[1167195600,0.19950000000000001],[1167282000,0.2011],[1167368400,0.20100000000000001],[1167454800,0.19980000000000001],[1167541200,0.19980000000000001],[1167627600,0.19980000000000001],[1167714000,0.19980000000000001],[1167800400,0.19980000000000001],[1167886800,0.16550000000000001],[1167973200,null],[1168059600,0.16420000000000001],[1168146000,0.16420000000000001],[1168232400,0.16420000000000001],[1168318800,0.1658],[1168405200,0.1661],[1168491600,0.1661],[1168578000,0.1691],[1168664400,0.17499999999999999],[1168750800,0.17499999999999999],[1168837200,0.17499999999999999],[1168923600,0.17499999999999999],[1169010000,0.1888],[1169096400,0.19600000000000001],[1169182800,0.20200000000000001],[1169269200,0.19989999999999999],[1169355600,0.19989999999999999],[1169442000,0.19989999999999999],[1169528400,0.19389999999999999],[1169614800,0.18440000000000001],[1169701200,0.18110000000000001],[1169787600,0.18679999999999999],[1169874000,0.18609999999999999],[1169960400,0.18609999999999999],[1170046800,0.18609999999999999],[1170133200,0.19159999999999999],[1170219600,0.19620000000000001],[1170306000,0.19989999999999999],[1170392400,0.21129999999999999],[1170478800,0.2094],[1170565200,0.2094],[1170651600,0.2094],[1170738000,0.22600000000000001],[1170824400,0.21759999999999999],[1170910800,0.22],[1170997200,0.19700000000000001],[1171083600,0.1948],[1171170000,0.1948],[1171256400,0.1948],[1171342800,0.18820000000000001],[1171429200,0.1908],[1171515600,0.19420000000000001],[1171602000,0.1968],[1171688400,0.19769999999999999],[1171774800,0.19769999999999999],[1171861200,0.19769999999999999],[1171947600,0.19769999999999999],[1172034000,0.20419999999999999],[1172120400,0.2029],[1172206800,0.20219999999999999],[1172293200,0.19650000000000001],[1172379600,0.19650000000000001],[1172466000,0.19650000000000001],[1172552400,0.20069999999999999],[1172638800,0.1961],[1172725200,0.2019],[1172811600,0.19639999999999999],[1172898000,0.19320000000000001],[1172984400,0.19320000000000001],[1173070800,0.19320000000000001],[1173157200,0.19220000000000001],[1173243600,0.18709999999999999],[1173330000,0.19639999999999999],[1173416400,0.19889999999999999],[1173502800,0.2019],[1173589200,0.2019],[1173672000,0.2019],[1173758400,0.19950000000000001],[1173844800,0.19750000000000001],[1173931200,0.1946],[1174017600,0.19489999999999999],[1174104000,0.1996],[1174190400,0.1996],[1174276800,0.1996],[1174363200,0.20449999999999999],[1174449600,0.1993],[1174536000,0.19059999999999999],[1174622400,0.18770000000000001],[1174708800,0.18709999999999999],[1174795200,0.18709999999999999],[1174881600,0.18709999999999999],[1174968000,0.18779999999999999],[1175054400,0.19109999999999999],[1175140800,0.18690000000000001],[1175227200,0.1855],[1175313600,0.18279999999999999],[1175400000,0.18279999999999999],[1175486400,0.18279999999999999],[1175572800,0.1792],[1175659200,0.17380000000000001],[1175745600,0.17299999999999999],[1175832000,0.1759],[1175918400,0.1759],[1176004800,0.1759],[1176091200,0.1759],[1176177600,0.17760000000000001],[1176264000,0.17699999999999999],[1176350400,0.1777],[1176436800,0.1779],[1176523200,0.17730000000000001],[1176609600,0.17730000000000001],[1176696000,0.17730000000000001],[1176782400,0.18310000000000001],[1176868800,0.1827],[1176955200,0.1852],[1177041600,0.1845],[1177128000,0.18729999999999999],[1177214400,0.18729999999999999],[1177300800,0.18729999999999999],[1177387200,0.1988],[1177473600,0.1943],[1177560000,0.19539999999999999],[1177646400,0.1981],[1177732800,0.20150000000000001],[1177819200,0.20150000000000001],[1177905600,0.20150000000000001],[1177992000,0.20369999999999999],[1178078400,0.2031],[1178164800,0.20380000000000001],[1178251200,0.20580000000000001],[1178337600,0.2094],[1178424000,0.2094],[1178510400,0.2094],[1178596800,0.2099],[1178683200,0.20860000000000001],[1178769600,0.20780000000000001],[1178856000,0.20949999999999999],[1178942400,0.2112],[1179028800,0.2112],[1179115200,0.2112],[1179201600,0.2135],[1179288000,0.21440000000000001],[1179374400,0.2172],[1179460800,0.21479999999999999],[1179547200,0.2145],[1179633600,0.2145],[1179720000,0.2145],[1179806400,0.21329999999999999],[1179892800,0.21279999999999999],[1179979200,0.21210000000000001],[1180065600,0.2145],[1180152000,0.21440000000000001],[1180238400,0.21440000000000001],[1180324800,0.21440000000000001],[1180411200,0.21440000000000001],[1180497600,0.21229999999999999],[1180584000,0.20860000000000001],[1180670400,0.2107],[1180756800,0.21299999999999999],[1180843200,0.21299999999999999],[1180929600,0.21299999999999999],[1181016000,0.21310000000000001],[1181102400,0.2114],[1181188800,0.2087],[1181275200,0.21490000000000001],[1181361600,0.21759999999999999],[1181448000,0.21759999999999999],[1181534400,0.21759999999999999],[1181620800,0.21679999999999999],[1181707200,0.21920000000000001],[1181793600,0.22009999999999999],[1181880000,0.21709999999999999],[1181966400,0.21870000000000001],[1182052800,0.21870000000000001],[1182139200,0.21870000000000001],[1182225600,0.224],[1182312000,0.2258],[1182398400,0.22370000000000001],[1182484800,0.2261],[1182571200,0.22170000000000001],[1182657600,0.22170000000000001],[1182744000,0.22170000000000001],[1182830400,0.22459999999999999],[1182916800,0.22589999999999999],[1183003200,0.2291],[1183089600,0.2286],[1183176000,0.22789999999999999],[1183262400,0.22789999999999999],[1183348800,0.22789999999999999],[1183435200,0.22869999999999999],[1183521600,0.22739999999999999],[1183608000,0.22739999999999999],[1183694400,0.22559999999999999],[1183780800,0.22620000000000001],[1183867200,0.22620000000000001],[1183953600,0.22620000000000001],[1184040000,0.21909999999999999],[1184126400,0.22090000000000001],[1184212800,0.21990000000000001],[1184299200,0.2223],[1184385600,0.2223],[1184472000,0.2223],[1184558400,0.2223],[1184644800,0.222],[1184731200,0.23200000000000001],[1184817600,0.23330000000000001],[1184904000,0.23319999999999999],[1184990400,0.2331],[1185076800,0.2331],[1185163200,0.2331],[1185249600,0.2351],[1185336000,0.22289999999999999],[1185422400,0.2341],[1185508800,0.2298],[1185595200,0.22839999999999999],[1185681600,0.22839999999999999],[1185768000,0.22839999999999999],[1185854400,0.23419999999999999],[1185940800,0.21920000000000001],[1186027200,0.2167],[1186113600,0.2152],[1186200000,0.2142],[1186286400,0.2142],[1186372800,0.2142],[1186459200,0.22359999999999999],[1186545600,0.22270000000000001],[1186632000,0.20910000000000001],[1186718400,0.20619999999999999],[1186804800,0.19409999999999999],[1186891200,0.19409999999999999],[1186977600,0.19409999999999999],[1187064000,0.20599999999999999],[1187150400,0.20330000000000001],[1187236800,0.20069999999999999],[1187323200,0.19570000000000001],[1187409600,0.2046],[1187496000,0.2046],[1187582400,0.2046],[1187668800,0.19839999999999999],[1187755200,0.19889999999999999],[1187841600,0.2006],[1187928000,0.19570000000000001],[1188014400,0.1991],[1188100800,0.1991],[1188187200,0.1991],[1188273600,0.19570000000000001],[1188360000,0.19339999999999999],[1188446400,0.1946],[1188532800,0.18990000000000001],[1188619200,0.1938],[1188705600,0.1938],[1188792000,0.1938],[1188878400,0.1938],[1188964800,0.1956],[1189051200,0.19439999999999999],[1189137600,0.19550000000000001],[1189224000,0.19270000000000001],[1189310400,0.19270000000000001],[1189396800,0.19270000000000001],[1189483200,0.1986],[1189569600,0.20960000000000001],[1189656000,0.20669999999999999],[1189742400,0.19750000000000001],[1189828800,0.193],[1189915200,0.193],[1190001600,0.193],[1190088000,0.19189999999999999],[1190174400,0.1913],[1190260800,0.19639999999999999],[1190347200,0.19359999999999999],[1190433600,0.19700000000000001],[1190520000,0.19700000000000001],[1190606400,0.19700000000000001],[1190692800,0.1993],[1190779200,0.2064],[1190865600,0.20649999999999999],[1190952000,0.214],[1191038400,0.2084],[1191124800,0.2084],[1191211200,0.2084],[1191297600,0.21260000000000001],[1191384000,0.2064],[1191470400,0.2059],[1191556800,0.20399999999999999],[1191643200,0.20619999999999999],[1191729600,0.20619999999999999],[1191816000,0.20619999999999999],[1191902400,0.2016],[1191988800,0.20399999999999999],[1192075200,0.2046],[1192161600,0.21129999999999999],[1192248000,0.20269999999999999],[1192334400,0.20269999999999999],[1192420800,0.20269999999999999],[1192507200,0.2054],[1192593600,0.20530000000000001],[1192680000,0.20610000000000001],[1192766400,0.2069],[1192852800,0.20660000000000001],[1192939200,0.20660000000000001],[1193025600,0.20660000000000001],[1193112000,0.2044],[1193198400,0.20979999999999999],[1193284800,0.21029999999999999],[1193371200,0.20649999999999999],[1193457600,0.20610000000000001],[1193544000,0.20610000000000001],[1193630400,0.20610000000000001],[1193716800,0.2114],[1193803200,0.20399999999999999],[1193889600,0.21029999999999999],[1193976000,0.20430000000000001],[1194062400,0.2006],[1194148800,0.2006],[1194238800,0.2006],[1194325200,0.20380000000000001],[1194411600,0.2092],[1194498000,0.2019],[1194584400,0.20430000000000001],[1194670800,0.1958],[1194757200,0.1958],[1194843600,0.1958],[1194930000,0.1953],[1195016400,0.20549999999999999],[1195102800,0.21229999999999999],[1195189200,0.2102],[1195275600,0.2205],[1195362000,0.2205],[1195448400,0.2205],[1195534800,0.23039999999999999],[1195621200,0.23419999999999999],[1195707600,0.22040000000000001],[1195794000,0.22040000000000001],[1195880400,0.2162],[1195966800,0.2162],[1196053200,0.2162],[1196139600,0.2089],[1196226000,0.20549999999999999],[1196312400,0.22070000000000001],[1196398800,0.22070000000000001],[1196485200,0.2339],[1196571600,0.2339],[1196658000,0.2339],[1196744400,0.22070000000000001],[1196830800,0.23180000000000001],[1196917200,0.2324],[1197003600,0.22070000000000001],[1197090000,0.23100000000000001],[1197176400,0.23100000000000001],[1197262800,0.23100000000000001],[1197349200,0.22989999999999999],[1197435600,0.2273],[1197522000,0.23050000000000001],[1197608400,0.22600000000000001],[1197694800,0.2263],[1197781200,0.2263],[1197867600,0.2263],[1197954000,0.22789999999999999],[1198040400,0.2261],[1198126800,0.2162],[1198213200,0.22159999999999999],[1198299600,0.2218],[1198386000,0.2218],[1198472400,0.2218],[1198558800,0.21809999999999999],[1198645200,0.21809999999999999],[1198731600,0.21310000000000001],[1198818000,0.21429999999999999],[1198904400,0.22459999999999999],[1198990800,0.22459999999999999],[1199077200,0.22459999999999999],[1199163600,0.21920000000000001],[1199250000,0.21920000000000001],[1199336400,0.1608],[1199422800,0.161],[1199509200,0.1585],[1199595600,0.1585],[1199682000,0.1585],[1199768400,0.15409999999999999],[1199854800,0.15260000000000001],[1199941200,null],[1201582800,0.14749999999999999],[1201669200,0.1462],[1201755600,0.14829999999999999],[1201842000,null],[1202446800,0.14380000000000001],[1202533200,null],[1203051600,0.14729999999999999],[1203138000,null],[1203483600,0.14760000000000001],[1203570000,null],[1203742800,0.15010000000000001],[1203829200,0.15010000000000001],[1203915600,0.15010000000000001],[1204002000,null],[1204347600,0.1472],[1204434000,0.1472],[1204520400,0.1472],[1204606800,0.1502],[1204693200,0.15129999999999999],[1204779600,null],[1204952400,0.14449999999999999],[1205038800,0.14449999999999999],[1205121600,0.14449999999999999],[1205208000,0.1474],[1205294400,0.1474],[1205380800,null],[1205467200,0.14799999999999999],[1205553600,0.14999999999999999],[1205640000,0.14999999999999999],[1205726400,0.14999999999999999],[1205812800,0.14829999999999999],[1205899200,null],[1205985600,0.14530000000000001],[1206072000,null],[1223438400,0.10730000000000001],[1223524800,0.10290000000000001],[1223611200,0.10349999999999999],[1223697600,0.095350000000000004],[1223784000,0.095350000000000004],[1223870400,0.095350000000000004],[1223956800,0.10680000000000001],[1224043200,0.1082],[1224129600,0.097369999999999998],[1224216000,0.099830000000000002],[1224302400,0.094039999999999999],[1224388800,0.094039999999999999],[1224475200,0.094039999999999999],[1224561600,0.09869],[1224648000,0.096699999999999994],[1224734400,0.094899999999999998],[1224820800,0.092520000000000005],[1224907200,0.096420000000000006],[1224993600,0.096420000000000006],[1225080000,0.096420000000000006],[1225166400,0.087090000000000001],[1225252800,0.087599999999999997],[1225339200,null],[1226034000,0.088980000000000004],[1226120400,null],[1231822800,0.1799],[1231909200,0.17849999999999999],[1231995600,0.1777],[1232082000,0.1764],[1232168400,null],[1232514000,0.1651],[1232600400,null],[1232686800,0.17169999999999999],[1232773200,0.17829999999999999],[1232859600,0.17829999999999999],[1232946000,0.17829999999999999],[1233032400,0.1774],[1233118800,null],[1233291600,0.17910000000000001],[1233378000,0.18329999999999999],[1233464400,0.18329999999999999],[1233550800,0.18329999999999999],[1233637200,0.18160000000000001],[1233723600,0.18049999999999999],[1233810000,0.1885],[1233896400,0.18390000000000001],[1233982800,0.18790000000000001],[1234069200,0.18790000000000001],[1234155600,0.18790000000000001],[1234242000,0.18609999999999999],[1234328400,null],[1234933200,0.1686],[1235019600,0.1673],[1235106000,0.16589999999999999],[1235192400,0.16320000000000001],[1235278800,0.16320000000000001],[1235365200,0.16320000000000001],[1235451600,null],[1238731200,0.19259999999999999],[1238817600,null],[1244088000,0.22650000000000001],[1244174400,0.22309999999999999],[1244260800,0.22559999999999999],[1244347200,0.22559999999999999],[1244433600,0.22559999999999999],[1244520000,null],[1244606400,0.22900000000000001],[1244692800,0.22239999999999999],[1244779200,0.22170000000000001],[1244865600,0.2268],[1244952000,0.2268],[1245038400,0.2268],[1245124800,null],[1273291200,0.17649999999999999],[1273377600,0.17649999999999999],[1273464000,0.17649999999999999],[1273550400,null],[1274500800,0.17519999999999999],[1274587200,0.17519999999999999],[1274673600,0.17519999999999999],[1274760000,0.17599999999999999],[1274846400,null],[1275969600,0.17180000000000001],[1276056000,0.17610000000000001],[1276142400,0.17530000000000001],[1276228800,0.1787],[1276315200,0.1777],[1276401600,0.1777],[1276488000,0.1777],[1276574400,null],[1286856000,0.1928],[1286942400,null],[1287028800,0.2044],[1287115200,0.2001],[1287201600,0.20519999999999999],[1287288000,0.20519999999999999],[1287374400,0.20519999999999999],[1287460800,0.1983],[1287547200,null],[1288324800,0.19719999999999999],[1288411200,0.19869999999999999],[1288497600,0.19869999999999999],[1288584000,0.19869999999999999],[1288670400,0.20530000000000001],[1288756800,0.20930000000000001],[1288843200,0.21340000000000001],[1288929600,0.2109],[1289016000,0.20760000000000001],[1289102400,0.20760000000000001],[1289192400,0.20760000000000001],[1289278800,null],[1289365200,0.21029999999999999],[1289451600,0.21149999999999999],[1289538000,0.20880000000000001],[1289624400,0.20610000000000001],[1289710800,0.20610000000000001],[1289797200,0.20610000000000001],[1289883600,0.20300000000000001],[1289970000,0.215],[1290056400,0.2215],[1290142800,0.22189999999999999],[1290229200,0.22889999999999999],[1290315600,0.22889999999999999],[1290402000,0.22889999999999999],[1290488400,0.2185],[1290574800,0.2109],[1290661200,0.2213],[1290747600,0.2213],[1290834000,0.22120000000000001],[1290920400,0.22120000000000001],[1291006800,0.22120000000000001],[1291093200,0.21829999999999999],[1291179600,0.21490000000000001],[1291266000,0.21609999999999999],[1291352400,0.21640000000000001],[1291438800,0.21640000000000001],[1291525200,0.21640000000000001],[1291611600,0.21640000000000001],[1291698000,0.22009999999999999],[1291784400,0.21929999999999999],[1291870800,0.21340000000000001],[1291957200,0.21429999999999999],[1292043600,0.21290000000000001],[1292130000,0.21290000000000001],[1292216400,0.21290000000000001],[1292302800,0.2135],[1292389200,0.21740000000000001],[1292475600,0.21759999999999999],[1292562000,0.21870000000000001],[1292648400,0.22889999999999999],[1292734800,0.22889999999999999],[1292821200,0.22889999999999999],[1292907600,0.2296],[1292994000,0.2319],[1293080400,0.23719999999999999],[1293166800,0.22670000000000001],[1293253200,0.22670000000000001],[1293339600,0.22670000000000001],[1293426000,0.22670000000000001],[1293512400,0.22520000000000001],[1293598800,0.23530000000000001],[1293685200,0.23180000000000001],[1293771600,0.23069999999999999],[1293858000,0.2253],[1293944400,0.2253],[1294030800,0.2253],[1294117200,null],[1294376400,0.17449999999999999],[1294462800,0.17230000000000001],[1294549200,0.17230000000000001],[1294635600,0.17230000000000001],[1294722000,null],[1296795600,0.18140000000000001],[1296882000,0.183],[1296968400,0.183],[1297054800,0.183],[1297141200,null],[1297227600,0.183],[1297314000,0.19009999999999999],[1297400400,0.1898],[1297486800,0.18440000000000001],[1297573200,0.18440000000000001],[1297659600,0.18440000000000001],[1297746000,null],[1297832400,0.1898],[1297918800,0.19070000000000001],[1298005200,0.18909999999999999],[1298091600,0.20050000000000001],[1298178000,0.20050000000000001],[1298264400,0.20050000000000001],[1298350800,0.20050000000000001],[1298437200,0.19320000000000001],[1298523600,0.19020000000000001],[1298610000,0.18720000000000001],[1298696400,0.19969999999999999],[1298782800,0.19969999999999999],[1298869200,0.19969999999999999],[1298955600,0.19309999999999999],[1299042000,0.19350000000000001],[1299128400,0.1933],[1299214800,0.19919999999999999],[1299301200,0.1971],[1299387600,0.1971],[1299474000,0.1971],[1299560400,0.19769999999999999],[1299646800,0.19589999999999999],[1299733200,0.19450000000000001],[1299819600,0.18740000000000001],[1299906000,0.19170000000000001],[1299992400,0.19170000000000001],[1300075200,0.19170000000000001],[1300161600,0.18920000000000001],[1300248000,0.18490000000000001],[1300334400,0.18010000000000001],[1300420800,0.18779999999999999],[1300507200,0.1971],[1300593600,0.1971],[1300680000,0.1971],[1300766400,0.19700000000000001],[1300852800,0.2006],[1300939200,0.20200000000000001],[1301025600,0.20699999999999999],[1301112000,0.20039999999999999],[1301198400,0.20039999999999999],[1301284800,0.20039999999999999],[1301371200,0.19819999999999999],[1301457600,0.2097],[1301544000,0.20910000000000001],[1301630400,0.20830000000000001],[1301716800,0.20830000000000001],[1301803200,0.20830000000000001],[1301889600,0.20830000000000001],[1301976000,0.21640000000000001],[1302062400,0.20499999999999999],[1302148800,0.20469999999999999],[1302235200,0.20030000000000001],[1302321600,0.20080000000000001],[1302408000,0.20080000000000001],[1302494400,0.20080000000000001],[1302580800,0.21010000000000001],[1302667200,0.20660000000000001],[1302753600,0.20280000000000001],[1302840000,0.20030000000000001],[1302926400,0.2009],[1303012800,0.2009],[1303099200,0.2009],[1303185600,0.20050000000000001],[1303272000,0.1996],[1303358400,0.1981],[1303444800,0.19689999999999999],[1303531200,0.19689999999999999],[1303617600,0.19689999999999999],[1303704000,0.19689999999999999],[1303790400,0.19170000000000001],[1303876800,0.19089999999999999],[1303963200,0.19439999999999999],[1304049600,0.21440000000000001],[1304136000,0.20130000000000001],[1304222400,0.20130000000000001],[1304308800,0.20130000000000001],[1304395200,0.2026],[1304481600,0.19739999999999999],[1304568000,null],[1306987200,0.19089999999999999],[1307073600,null],[1307764800,0.18770000000000001],[1307851200,0.18770000000000001],[1307937600,0.18770000000000001],[1308024000,0.18970000000000001],[1308110400,null],[1308196800,0.18870000000000001],[1308283200,0.188],[1308369600,0.1943],[1308456000,0.1943],[1308542400,0.1943],[1308628800,0.19839999999999999],[1308715200,0.19620000000000001],[1308801600,0.19550000000000001],[1308888000,0.1951],[1308974400,0.19209999999999999],[1309060800,0.19209999999999999],[1309147200,0.19209999999999999],[1309233600,0.19550000000000001],[1309320000,0.1958],[1309406400,0.1933],[1309492800,0.2051],[1309579200,0.20569999999999999],[1309665600,0.20569999999999999],[1309752000,0.20569999999999999],[1309838400,0.20569999999999999],[1309924800,0.20549999999999999],[1310011200,0.20449999999999999],[1310097600,0.20899999999999999],[1310184000,0.2112],[1310270400,0.2112],[1310356800,0.2112],[1310443200,0.2102],[1310529600,0.2104],[1310616000,0.21360000000000001],[1310702400,0.20860000000000001],[1310788800,0.21290000000000001],[1310875200,0.21290000000000001],[1310961600,0.21290000000000001],[1311048000,0.21629999999999999],[1311134400,0.22270000000000001],[1311220800,0.21929999999999999],[1311307200,0.21579999999999999],[1311393600,0.2145],[1311480000,0.2145],[1311566400,0.2145],[1311652800,0.21229999999999999],[1311739200,0.19639999999999999],[1311825600,0.2084],[1311912000,0.2074],[1311998400,0.21560000000000001],[1312084800,0.21560000000000001],[1312171200,0.21560000000000001],[1312257600,0.2213],[1312344000,0.21479999999999999],[1312430400,0.20910000000000001],[1312516800,0.19850000000000001],[1312603200,0.21679999999999999],[1312689600,0.21679999999999999],[1312776000,0.21679999999999999],[1312862400,0.1956],[1312948800,0.2102],[1313035200,0.2064],[1313121600,0.21629999999999999],[1313208000,0.22309999999999999],[1313294400,0.22309999999999999],[1313380800,0.22309999999999999],[1313467200,0.22170000000000001],[1313553600,0.2238],[1313640000,0.22520000000000001],[1313726400,0.2162],[1313812800,0.20660000000000001],[1313899200,0.20660000000000001],[1313985600,0.20660000000000001],[1314072000,0.2087],[1314158400,0.20649999999999999],[1314244800,0.20849999999999999],[1314331200,0.20430000000000001],[1314417600,0.20330000000000001],[1314504000,0.20330000000000001],[1314590400,0.20330000000000001],[1314676800,0.20519999999999999],[1314763200,0.19989999999999999],[1314849600,0.20030000000000001],[1314936000,0.19170000000000001],[1315022400,0.1948],[1315108800,0.1948],[1315195200,0.1948],[1315281600,0.1948],[1315368000,0.19450000000000001],[1315454400,0.20669999999999999],[1315540800,0.2069],[1315627200,0.20530000000000001],[1315713600,0.20530000000000001],[1315800000,0.20530000000000001],[1315886400,0.20200000000000001],[1315972800,0.20200000000000001],[1316059200,0.20860000000000001],[1316145600,0.2117],[1316232000,0.19320000000000001],[1316318400,0.19320000000000001],[1316404800,0.19320000000000001],[1316491200,0.1958],[1316577600,0.20449999999999999],[1316664000,0.20319999999999999],[1316750400,0.18099999999999999],[1316836800,0.18740000000000001],[1316923200,0.18740000000000001],[1317009600,0.18740000000000001],[1317096000,0.18459999999999999],[1317182400,0.1905],[1317268800,0.18779999999999999],[1317355200,0.19170000000000001],[1317441600,0.18629999999999999],[1317528000,0.18629999999999999],[1317614400,0.18629999999999999],[1317700800,0.1885],[1317787200,0.18790000000000001],[1317873600,0.19109999999999999],[1317960000,0.1918],[1318046400,0.1925],[1318132800,0.1925],[1318219200,0.1925],[1318305600,0.1933],[1318392000,0.18790000000000001],[1318478400,null],[1318564800,0.1865],[1318651200,0.1895],[1318737600,0.1895],[1318824000,0.1895],[1318910400,0.1893],[1318996800,0.1905],[1319083200,0.1925],[1319169600,0.19120000000000001],[1319256000,null],[1319515200,0.20349999999999999],[1319601600,0.2019],[1319688000,0.19889999999999999],[1319774400,0.20369999999999999],[1319860800,0.20430000000000001],[1319947200,0.20430000000000001],[1320033600,0.20430000000000001],[1320120000,0.19639999999999999],[1320206400,0.20150000000000001],[1320292800,0.20169999999999999],[1320379200,0.20300000000000001],[1320465600,0.2026],[1320552000,0.2026],[1320642000,0.2026],[1320728400,0.20810000000000001],[1320814800,0.214],[1320901200,0.2127],[1320987600,0.21199999999999999],[1321074000,0.21609999999999999],[1321160400,0.21609999999999999],[1321246800,0.21609999999999999],[1321333200,0.2165],[1321419600,0.2162],[1321506000,0.21479999999999999],[1321592400,0.21240000000000001],[1321678800,0.21240000000000001],[1321765200,0.21240000000000001],[1321851600,0.21240000000000001],[1321938000,0.21210000000000001],[1322024400,0.21229999999999999],[1322110800,0.2102],[1322197200,0.2102],[1322283600,0.20430000000000001],[1322370000,0.20430000000000001],[1322456400,0.20430000000000001],[1322542800,0.20660000000000001],[1322629200,0.2099],[1322715600,0.21210000000000001],[1322802000,0.21240000000000001],[1322888400,0.20810000000000001],[1322974800,0.20810000000000001],[1323061200,0.20810000000000001],[1323147600,0.20649999999999999],[1323234000,0.2069],[1323320400,0.2074],[1323406800,0.20699999999999999],[1323493200,0.20619999999999999],[1323579600,0.20619999999999999],[1323666000,0.20619999999999999],[1323752400,0.20369999999999999],[1323838800,0.20519999999999999],[1323925200,0.2041],[1324011600,0.2041],[1324098000,0.20369999999999999],[1324184400,0.20369999999999999],[1324270800,0.20369999999999999],[1324357200,0.2024],[1324443600,0.2034],[1324530000,0.20349999999999999],[1324616400,0.20250000000000001],[1324702800,0.2064],[1324789200,0.2064],[1324875600,0.2064],[1324962000,0.2064],[1325048400,0.2039],[1325134800,0.2031],[1325221200,0.20649999999999999],[1325307600,0.20580000000000001],[1325394000,0.20580000000000001],[1325480400,0.20580000000000001],[1325566800,0.20580000000000001],[1325653200,null],[1339560000,0.19520000000000001],[1339646400,0.19620000000000001],[1339732800,0.1968],[1339819200,0.19689999999999999],[1339905600,0.19689999999999999],[1339992000,0.19689999999999999],[1340078400,0.1981],[1340164800,0.20349999999999999],[1340251200,0.21690000000000001],[1340337600,0.2064],[1340424000,0.20799999999999999],[1340510400,0.20799999999999999],[1340596800,0.20799999999999999],[1340683200,0.20250000000000001],[1340769600,0.20330000000000001],[1340856000,0.1993],[1340942400,0.20000000000000001],[1341028800,0.19689999999999999],[1341115200,0.19689999999999999],[1341201600,0.19689999999999999],[1341288000,null],[1341547200,0.19839999999999999],[1341633600,0.19819999999999999],[1341720000,0.19819999999999999],[1341806400,0.19819999999999999],[1341892800,0.19839999999999999],[1341979200,0.1968],[1342065600,0.1951],[1342152000,null],[1342497600,0.1956],[1342584000,0.1966],[1342670400,0.19539999999999999],[1342756800,0.19800000000000001],[1342843200,null],[1343102400,0.19570000000000001],[1343188800,0.19470000000000001],[1343275200,0.19500000000000001],[1343361600,null],[1343880000,0.20080000000000001],[1343966400,0.20050000000000001],[1344052800,0.20449999999999999],[1344139200,0.20449999999999999],[1344225600,0.20449999999999999],[1344312000,0.2034],[1344398400,0.20530000000000001],[1344484800,0.20799999999999999],[1344571200,null],[1345089600,0.20419999999999999],[1345176000,null],[1361509200,0.1749],[1361595600,0.17519999999999999],[1361682000,0.17519999999999999],[1361768400,0.17519999999999999],[1361854800,0.17349999999999999],[1361941200,null],[1371096000,0.19900000000000001],[1371182400,0.19989999999999999],[1371268800,0.1993],[1371355200,0.1993],[1371441600,0.1993],[1371528000,null],[1372132800,0.19239999999999999],[1372219200,null],[1372305600,0.1948],[1372392000,null]],"color":"","scatterMarkerSymbol":"none"},"QADI":{"name":"QADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.20569999999999999],[1010120400,0.21390000000000001],[1010206800,0.2074],[1010293200,0.2074],[1010379600,0.2074],[1010466000,0.20669999999999999],[1010552400,0.22009999999999999],[1010638800,0.214],[1010725200,0.22040000000000001],[1010811600,0.21859999999999999],[1010898000,0.21859999999999999],[1010984400,0.21859999999999999],[1011070800,0.221],[1011157200,0.22489999999999999],[1011243600,0.2112],[1011330000,0.22389999999999999],[1011416400,0.2109],[1011502800,0.2109],[1011589200,0.2109],[1011675600,0.2109],[1011762000,0.22020000000000001],[1011848400,0.2238],[1011934800,0.21920000000000001],[1012021200,0.21940000000000001],[1012107600,0.21940000000000001],[1012194000,0.21940000000000001],[1012280400,0.221],[1012366800,0.20610000000000001],[1012453200,0.21590000000000001],[1012539600,0.2172],[1012626000,0.2077],[1012712400,0.2077],[1012798800,0.2077],[1012885200,0.19750000000000001],[1012971600,0.18809999999999999],[1013058000,0.20369999999999999],[1013144400,0.20910000000000001],[1013230800,0.21740000000000001],[1013317200,0.21740000000000001],[1013403600,0.21740000000000001],[1013490000,0.22109999999999999],[1013576400,0.217],[1013662800,0.2203],[1013749200,0.22120000000000001],[1013835600,0.22040000000000001],[1013922000,0.22040000000000001],[1014008400,0.22040000000000001],[1014094800,0.22040000000000001],[1014181200,0.2072],[1014267600,0.19800000000000001],[1014354000,0.19639999999999999],[1014440400,0.18990000000000001],[1014526800,0.18990000000000001],[1014613200,0.18990000000000001],[1014699600,0.1981],[1014786000,0.19789999999999999],[1014872400,0.1946],[1014958800,0.20630000000000001],[1015045200,0.1958],[1015131600,0.1958],[1015218000,0.1958],[1015304400,0.2031],[1015390800,0.19439999999999999],[1015477200,0.1988],[1015563600,0.21490000000000001],[1015650000,0.25650000000000001],[1015736400,0.25650000000000001],[1015822800,0.25650000000000001],[1015909200,0.24490000000000001],[1015995600,0.24160000000000001],[1016082000,0.26079999999999998],[1016168400,0.28129999999999999],[1016254800,0.28820000000000001],[1016341200,0.28820000000000001],[1016427600,0.28820000000000001],[1016514000,0.28420000000000001],[1016600400,0.3342],[1016686800,0.33410000000000001],[1016773200,0.31530000000000002],[1016859600,0.31119999999999998],[1016946000,0.31119999999999998],[1017032400,0.31119999999999998],[1017118800,0.309],[1017205200,0.31580000000000003],[1017291600,0.30209999999999998],[1017378000,0.32050000000000001],[1017464400,0.32050000000000001],[1017550800,0.32050000000000001],[1017637200,0.32050000000000001],[1017723600,0.3226],[1017810000,0.317],[1017896400,0.28910000000000002],[1017982800,0.29549999999999998],[1018069200,0.2994],[1018155600,0.2994],[1018238400,0.2994],[1018324800,0.29210000000000003],[1018411200,0.29980000000000001],[1018497600,0.29409999999999997],[1018584000,0.26719999999999999],[1018670400,0.2717],[1018756800,0.2717],[1018843200,0.2717],[1018929600,0.27029999999999998],[1019016000,0.29110000000000003],[1019102400,0.29549999999999998],[1019188800,0.30130000000000001],[1019275200,0.30209999999999998],[1019361600,0.30209999999999998],[1019448000,0.30209999999999998],[1019534400,0.31040000000000001],[1019620800,0.30940000000000001],[1019707200,0.31180000000000002],[1019793600,0.30609999999999998],[1019880000,0.28389999999999999],[1019966400,0.28389999999999999],[1020052800,0.28389999999999999],[1020139200,0.249],[1020225600,0.26490000000000002],[1020312000,0.25619999999999998],[1020398400,0.27500000000000002],[1020484800,0.18140000000000001],[1020571200,0.18140000000000001],[1020657600,0.18140000000000001],[1020744000,0.16669999999999999],[1020830400,0.16539999999999999],[1020916800,0.18290000000000001],[1021003200,0.18099999999999999],[1021089600,0.18099999999999999],[1021176000,0.18099999999999999],[1021262400,0.18099999999999999],[1021348800,0.17530000000000001],[1021435200,0.1691],[1021521600,0.17000000000000001],[1021608000,0.17480000000000001],[1021694400,0.17710000000000001],[1021780800,0.17710000000000001],[1021867200,0.17710000000000001],[1021953600,0.1767],[1022040000,0.1772],[1022126400,0.17530000000000001],[1022212800,0.20319999999999999],[1022299200,0.1943],[1022385600,0.1943],[1022472000,0.1943],[1022558400,0.1943],[1022644800,0.1905],[1022731200,0.19350000000000001],[1022817600,0.19389999999999999],[1022904000,0.18920000000000001],[1022990400,0.18920000000000001],[1023076800,0.18920000000000001],[1023163200,0.18149999999999999],[1023249600,0.17549999999999999],[1023336000,0.17610000000000001],[1023422400,0.1714],[1023508800,0.1885],[1023595200,0.1885],[1023681600,0.1885],[1023768000,0.17879999999999999],[1023854400,0.1749],[1023940800,0.16880000000000001],[1024027200,0.18160000000000001],[1024113600,0.1774],[1024200000,0.1774],[1024286400,0.1774],[1024372800,0.18779999999999999],[1024459200,0.2006],[1024545600,0.1817],[1024632000,0.20100000000000001],[1024718400,0.18090000000000001],[1024804800,0.18090000000000001],[1024891200,0.18090000000000001],[1024977600,0.19],[1025064000,0.1923],[1025150400,0.18970000000000001],[1025236800,0.18110000000000001],[1025323200,0.18279999999999999],[1025409600,0.18279999999999999],[1025496000,0.18279999999999999],[1025582400,0.1749],[1025668800,0.17960000000000001],[1025755200,0.1759],[1025841600,0.1759],[1025928000,0.1905],[1026014400,0.1905],[1026100800,0.1905],[1026187200,0.18770000000000001],[1026273600,0.1744],[1026360000,0.1666],[1026446400,0.16969999999999999],[1026532800,0.16209999999999999],[1026619200,0.16209999999999999],[1026705600,0.16209999999999999],[1026792000,0.16220000000000001],[1026878400,0.15909999999999999],[1026964800,0.15939999999999999],[1027051200,0.16489999999999999],[1027137600,0.1525],[1027224000,0.1525],[1027310400,0.1525],[1027396800,0.1522],[1027483200,0.15210000000000001],[1027569600,0.14929999999999999],[1027656000,0.1467],[1027742400,0.1303],[1027828800,0.1303],[1027915200,0.1303],[1028001600,0.14580000000000001],[1028088000,0.14729999999999999],[1028174400,0.1434],[1028260800,0.14180000000000001],[1028347200,0.1363],[1028433600,0.1363],[1028520000,0.1363],[1028606400,0.12509999999999999],[1028692800,0.1321],[1028779200,0.1326],[1028865600,0.1341],[1028952000,0.13450000000000001],[1029038400,0.13450000000000001],[1029124800,0.13450000000000001],[1029211200,0.13420000000000001],[1029297600,0.1305],[1029384000,0.13489999999999999],[1029470400,0.13539999999999999],[1029556800,0.129],[1029643200,0.129],[1029729600,0.129],[1029816000,0.129],[1029902400,0.13400000000000001],[1029988800,0.1323],[1030075200,0.1449],[1030161600,0.1341],[1030248000,0.1341],[1030334400,0.1341],[1030420800,0.13919999999999999],[1030507200,0.13420000000000001],[1030593600,0.13070000000000001],[1030680000,0.1346],[1030766400,0.13439999999999999],[1030852800,0.13439999999999999],[1030939200,0.13439999999999999],[1031025600,0.13439999999999999],[1031112000,0.1298],[1031198400,0.1331],[1031284800,0.1249],[1031371200,0.13669999999999999],[1031457600,0.13669999999999999],[1031544000,0.13669999999999999],[1031630400,0.13589999999999999],[1031716800,0.13639999999999999],[1031803200,0.13239999999999999],[1031889600,0.1326],[1031976000,0.1326],[1032062400,0.1326],[1032148800,0.1326],[1032235200,0.1198],[1032321600,0.1341],[1032408000,0.13139999999999999],[1032494400,0.13120000000000001],[1032580800,0.11700000000000001],[1032667200,0.11700000000000001],[1032753600,0.11700000000000001],[1032840000,0.1157],[1032926400,0.1166],[1033012800,0.1153],[1033099200,0.125],[1033185600,0.11840000000000001],[1033272000,0.11840000000000001],[1033358400,0.11840000000000001],[1033444800,0.1212],[1033531200,0.1186],[1033617600,0.1177],[1033704000,0.1113],[1033790400,0.1145],[1033876800,0.1145],[1033963200,0.1145],[1034049600,0.1053],[1034136000,0.10199999999999999],[1034222400,0.10249999999999999],[1034308800,0.1021],[1034395200,0.1047],[1034481600,0.1047],[1034568000,0.1047],[1034654400,0.11269999999999999],[1034740800,0.1179],[1034827200,0.1072],[1034913600,0.1108],[1035000000,0.1071],[1035086400,0.1071],[1035172800,0.1071],[1035259200,0.1045],[1035345600,0.11269999999999999],[1035432000,0.11210000000000001],[1035518400,0.115],[1035604800,0.1182],[1035691200,0.1182],[1035781200,0.1182],[1035867600,0.1227],[1035954000,0.1241],[1036040400,0.12280000000000001],[1036126800,0.1236],[1036213200,0.1145],[1036299600,0.1145],[1036386000,0.1145],[1036472400,0.1241],[1036558800,0.11849999999999999],[1036645200,0.13389999999999999],[1036731600,0.1512],[1036818000,0.1406],[1036904400,0.1406],[1036990800,0.1406],[1037077200,0.13550000000000001],[1037163600,0.14230000000000001],[1037250000,0.14419999999999999],[1037336400,0.15590000000000001],[1037422800,0.17899999999999999],[1037509200,0.17899999999999999],[1037595600,0.17899999999999999],[1037682000,0.17530000000000001],[1037768400,0.20080000000000001],[1037854800,0.1958],[1037941200,0.2016],[1038027600,0.2009],[1038114000,0.2009],[1038200400,0.2009],[1038286800,0.20119999999999999],[1038373200,0.20280000000000001],[1038459600,0.20180000000000001],[1038546000,0.20180000000000001],[1038632400,0.22140000000000001],[1038718800,0.22140000000000001],[1038805200,0.22140000000000001],[1038891600,0.2089],[1038978000,0.20380000000000001],[1039064400,0.19700000000000001],[1039150800,0.19209999999999999],[1039237200,0.1946],[1039323600,0.1946],[1039410000,0.1946],[1039496400,0.19450000000000001],[1039582800,0.19289999999999999],[1039669200,0.20330000000000001],[1039755600,0.1991],[1039842000,0.20349999999999999],[1039928400,0.20349999999999999],[1040014800,0.20349999999999999],[1040101200,0.2036],[1040187600,0.1983],[1040274000,0.1981],[1040360400,0.19170000000000001],[1040446800,0.1968],[1040533200,0.1968],[1040619600,0.1968],[1040706000,0.1978],[1040792400,0.19700000000000001],[1040878800,0.19700000000000001],[1040965200,0.20039999999999999],[1041051600,0.19270000000000001],[1041138000,0.19270000000000001],[1041224400,0.19270000000000001],[1041310800,0.19939999999999999],[1041397200,0.21540000000000001],[1041483600,0.21540000000000001],[1041570000,0.1981],[1041656400,0.18329999999999999],[1041742800,0.18329999999999999],[1041829200,0.18329999999999999],[1041915600,0.18179999999999999],[1042002000,0.19750000000000001],[1042088400,0.19350000000000001],[1042174800,0.19739999999999999],[1042261200,0.19700000000000001],[1042347600,0.19700000000000001],[1042434000,0.19700000000000001],[1042520400,0.19639999999999999],[1042606800,0.20050000000000001],[1042693200,0.21079999999999999],[1042779600,0.2054],[1042866000,0.19409999999999999],[1042952400,0.19409999999999999],[1043038800,0.19409999999999999],[1043125200,0.19409999999999999],[1043211600,0.19409999999999999],[1043298000,0.19339999999999999],[1043384400,0.19589999999999999],[1043470800,0.19350000000000001],[1043557200,0.19350000000000001],[1043643600,0.19350000000000001],[1043730000,0.1938],[1043816400,0.19570000000000001],[1043902800,0.19170000000000001],[1043989200,0.187],[1044075600,0.20100000000000001],[1044162000,0.20100000000000001],[1044248400,0.20100000000000001],[1044334800,0.19120000000000001],[1044421200,0.19139999999999999],[1044507600,0.18659999999999999],[1044594000,0.1842],[1044680400,0.18049999999999999],[1044766800,0.18049999999999999],[1044853200,0.18049999999999999],[1044939600,0.18770000000000001],[1045026000,0.19109999999999999],[1045112400,0.19550000000000001],[1045198800,0.20130000000000001],[1045285200,0.19889999999999999],[1045371600,0.19889999999999999],[1045458000,0.19889999999999999],[1045544400,0.19889999999999999],[1045630800,0.23119999999999999],[1045717200,0.22670000000000001],[1045803600,0.22839999999999999],[1045890000,0.22800000000000001],[1045976400,0.22800000000000001],[1046062800,0.22800000000000001],[1046149200,0.22370000000000001],[1046235600,0.222],[1046322000,0.21940000000000001],[1046408400,0.21360000000000001],[1046494800,0.23150000000000001],[1046581200,0.23150000000000001],[1046667600,0.23150000000000001],[1046754000,0.22489999999999999],[1046840400,0.224],[1046926800,0.22850000000000001],[1047013200,0.21690000000000001],[1047099600,0.221],[1047186000,0.221],[1047272400,0.221],[1047358800,0.21940000000000001],[1047445200,0.21210000000000001],[1047531600,0.21290000000000001],[1047618000,0.21820000000000001],[1047704400,0.22539999999999999],[1047790800,0.22539999999999999],[1047877200,0.22539999999999999],[1047963600,0.22989999999999999],[1048050000,0.2442],[1048136400,0.25009999999999999],[1048222800,0.2409],[1048309200,0.27660000000000001],[1048395600,0.27660000000000001],[1048482000,0.27660000000000001],[1048568400,0.26279999999999998],[1048654800,0.26169999999999999],[1048741200,0.26329999999999998],[1048827600,0.2752],[1048914000,0.27229999999999999],[1049000400,0.27229999999999999],[1049086800,0.27229999999999999],[1049173200,0.26519999999999999],[1049259600,0.27260000000000001],[1049346000,0.27479999999999999],[1049432400,0.27310000000000001],[1049518800,0.27379999999999999],[1049605200,0.27379999999999999],[1049688000,0.27379999999999999],[1049774400,0.26769999999999999],[1049860800,0.26179999999999998],[1049947200,0.25740000000000002],[1050033600,0.26140000000000002],[1050120000,0.26040000000000002],[1050206400,0.26040000000000002],[1050292800,0.26040000000000002],[1050379200,0.26300000000000001],[1050465600,0.26400000000000001],[1050552000,0.2651],[1050638400,0.26960000000000001],[1050724800,0.26960000000000001],[1050811200,0.26960000000000001],[1050897600,0.26960000000000001],[1050984000,0.26800000000000002],[1051070400,0.26640000000000003],[1051156800,0.2621],[1051243200,0.29360000000000003],[1051329600,0.28470000000000001],[1051416000,0.28470000000000001],[1051502400,0.28470000000000001],[1051588800,0.2994],[1051675200,0.28610000000000002],[1051761600,0.28649999999999998],[1051848000,0.29380000000000001],[1051934400,0.28560000000000002],[1052020800,0.28560000000000002],[1052107200,0.28560000000000002],[1052193600,0.29370000000000002],[1052280000,0.29399999999999998],[1052366400,0.2923],[1052452800,0.29139999999999999],[1052539200,0.31580000000000003],[1052625600,0.31580000000000003],[1052712000,0.31580000000000003],[1052798400,0.33460000000000001],[1052884800,0.37809999999999999],[1052971200,0.37590000000000001],[1053057600,0.37309999999999999],[1053144000,0.3735],[1053230400,0.3735],[1053316800,0.3735],[1053403200,0.37219999999999998],[1053489600,0.37940000000000002],[1053576000,0.39850000000000002],[1053662400,0.41210000000000002],[1053748800,0.42249999999999999],[1053835200,0.42249999999999999],[1053921600,0.42249999999999999],[1054008000,0.42249999999999999],[1054094400,0.46510000000000001],[1054180800,0.4506],[1054267200,0.40720000000000001],[1054353600,0.38319999999999999],[1054440000,0.38319999999999999],[1054526400,0.38319999999999999],[1054612800,0.38619999999999999],[1054699200,0.4017],[1054785600,0.40039999999999998],[1054872000,0.40160000000000001],[1054958400,0.4214],[1055044800,0.4214],[1055131200,0.4214],[1055217600,0.43569999999999998],[1055304000,0.44390000000000002],[1055390400,0.4471],[1055476800,0.46029999999999999],[1055563200,0.46500000000000002],[1055649600,0.46500000000000002],[1055736000,0.46500000000000002],[1055822400,0.48359999999999997],[1055908800,0.4849],[1055995200,0.50080000000000002],[1056081600,0.45100000000000001],[1056168000,0.47410000000000002],[1056254400,0.47410000000000002],[1056340800,0.47410000000000002],[1056427200,0.45050000000000001],[1056513600,0.46479999999999999],[1056600000,0.45960000000000001],[1056686400,0.43940000000000001],[1056772800,0.41189999999999999],[1056859200,0.41189999999999999],[1056945600,0.41189999999999999],[1057032000,0.38140000000000002],[1057118400,0.37640000000000001],[1057204800,0.38500000000000001],[1057291200,0.38440000000000002],[1057377600,0.38440000000000002],[1057464000,0.38440000000000002],[1057550400,0.38440000000000002],[1057636800,0.40489999999999998],[1057723200,0.40870000000000001],[1057809600,0.43140000000000001],[1057896000,0.42380000000000001],[1057982400,0.42220000000000002],[1058068800,0.42220000000000002],[1058155200,0.42220000000000002],[1058241600,0.44190000000000002],[1058328000,0.4501],[1058414400,0.3997],[1058500800,0.3967],[1058587200,0.40799999999999997],[1058673600,0.40799999999999997],[1058760000,0.40799999999999997],[1058846400,0.41070000000000001],[1058932800,0.43269999999999997],[1059019200,0.43330000000000002],[1059105600,0.40670000000000001],[1059192000,0.41010000000000002],[1059278400,0.41010000000000002],[1059364800,0.41010000000000002],[1059451200,0.43120000000000003],[1059537600,0.41959999999999997],[1059624000,0.4249],[1059710400,0.42080000000000001],[1059796800,0.42209999999999998],[1059883200,0.42209999999999998],[1059969600,0.42209999999999998],[1060056000,0.436],[1060142400,0.4254],[1060228800,0.41670000000000001],[1060315200,0.41660000000000003],[1060401600,0.40820000000000001],[1060488000,0.40820000000000001],[1060574400,0.40820000000000001],[1060660800,0.40479999999999999],[1060747200,0.4037],[1060833600,0.4123],[1060920000,0.4073],[1061006400,0.39369999999999999],[1061092800,0.39369999999999999],[1061179200,0.39369999999999999],[1061265600,0.38369999999999999],[1061352000,0.4017],[1061438400,0.39789999999999998],[1061524800,0.39329999999999998],[1061611200,0.39479999999999998],[1061697600,0.39479999999999998],[1061784000,0.39479999999999998],[1061870400,0.45660000000000001],[1061956800,0.45779999999999998],[1062043200,0.46810000000000002],[1062129600,0.47589999999999999],[1062216000,0.44090000000000001],[1062302400,0.44090000000000001],[1062388800,0.44090000000000001],[1062475200,0.44090000000000001],[1062561600,0.4163],[1062648000,0.42759999999999998],[1062734400,0.41930000000000001],[1062820800,0.42409999999999998],[1062907200,0.42409999999999998],[1062993600,0.42409999999999998],[1063080000,0.41499999999999998],[1063166400,0.39850000000000002],[1063252800,0.4032],[1063339200,0.40620000000000001],[1063425600,0.40989999999999999],[1063512000,0.40989999999999999],[1063598400,0.40989999999999999],[1063684800,0.40410000000000001],[1063771200,0.4037],[1063857600,0.3992],[1063944000,0.44740000000000002],[1064030400,0.46970000000000001],[1064116800,0.46970000000000001],[1064203200,0.46970000000000001],[1064289600,0.46410000000000001],[1064376000,0.49659999999999999],[1064462400,0.50890000000000002],[1064548800,0.50639999999999996],[1064635200,0.51780000000000004],[1064721600,0.51780000000000004],[1064808000,0.51780000000000004],[1064894400,0.51339999999999997],[1064980800,0.50929999999999997],[1065067200,0.51480000000000004],[1065153600,0.55679999999999996],[1065240000,0.5484],[1065326400,0.5484],[1065412800,0.5484],[1065499200,0.5575],[1065585600,0.55969999999999998],[1065672000,0.55910000000000004],[1065758400,0.55259999999999998],[1065844800,0.53010000000000002],[1065931200,0.53010000000000002],[1066017600,0.53010000000000002],[1066104000,0.53520000000000001],[1066190400,0.5262],[1066276800,0.50919999999999999],[1066363200,0.52029999999999998],[1066449600,0.5464],[1066536000,0.5464],[1066622400,0.5464],[1066708800,0.55969999999999998],[1066795200,0.55579999999999996],[1066881600,0.54559999999999997],[1066968000,0.5121],[1067054400,0.51659999999999995],[1067140800,0.51659999999999995],[1067230800,0.51659999999999995],[1067317200,0.5131],[1067403600,0.51370000000000005],[1067490000,0.5252],[1067576400,0.53000000000000003],[1067662800,0.52159999999999995],[1067749200,0.52159999999999995],[1067835600,0.52159999999999995],[1067922000,0.52800000000000002],[1068008400,0.53290000000000004],[1068094800,0.53580000000000005],[1068181200,0.53759999999999997],[1068267600,0.53080000000000005],[1068354000,0.53080000000000005],[1068440400,0.53080000000000005],[1068526800,0.53879999999999995],[1068613200,0.52080000000000004],[1068699600,0.55010000000000003],[1068786000,0.60219999999999996],[1068872400,0.5857],[1068958800,0.5857],[1069045200,0.5857],[1069131600,0.59379999999999999],[1069218000,0.58099999999999996],[1069304400,0.5887],[1069390800,0.60419999999999996],[1069477200,0.60450000000000004],[1069563600,0.60450000000000004],[1069650000,0.60450000000000004],[1069736400,0.626],[1069822800,0.58609999999999995],[1069909200,0.53749999999999998],[1069995600,0.53749999999999998],[1070082000,0.53939999999999999],[1070168400,0.53939999999999999],[1070254800,0.53939999999999999],[1070341200,0.55220000000000002],[1070427600,0.55830000000000002],[1070514000,0.5645],[1070600400,0.54500000000000004],[1070686800,0.53169999999999995],[1070773200,0.53169999999999995],[1070859600,0.53169999999999995],[1070946000,0.51549999999999996],[1071032400,0.49969999999999998],[1071118800,0.50900000000000001],[1071205200,0.54969999999999997],[1071291600,0.54149999999999998],[1071378000,0.54149999999999998],[1071464400,0.54149999999999998],[1071550800,0.51870000000000005],[1071637200,0.51990000000000003],[1071723600,0.5232],[1071810000,0.54179999999999995],[1071896400,0.53790000000000004],[1071982800,0.53790000000000004],[1072069200,0.53790000000000004],[1072155600,0.54390000000000005],[1072242000,0.55189999999999995],[1072328400,0.5494],[1072414800,0.5494],[1072501200,0.5474],[1072587600,0.5474],[1072674000,0.5474],[1072760400,0.55420000000000003],[1072846800,0.5514],[1072933200,0.55389999999999995],[1073019600,0.55389999999999995],[1073106000,0.18079999999999999],[1073192400,0.18079999999999999],[1073278800,0.18079999999999999],[1073365200,0.18579999999999999],[1073451600,0.19070000000000001],[1073538000,0.19220000000000001],[1073624400,0.19650000000000001],[1073710800,0.19170000000000001],[1073797200,0.19170000000000001],[1073883600,0.19170000000000001],[1073970000,0.1966],[1074056400,0.20219999999999999],[1074142800,0.20330000000000001],[1074229200,0.2026],[1074315600,0.20599999999999999],[1074402000,0.20599999999999999],[1074488400,0.20599999999999999],[1074574800,0.20599999999999999],[1074661200,0.21049999999999999],[1074747600,0.21759999999999999],[1074834000,0.2198],[1074920400,0.21759999999999999],[1075006800,0.21759999999999999],[1075093200,0.21759999999999999],[1075179600,0.21690000000000001],[1075266000,0.21590000000000001],[1075352400,0.21609999999999999],[1075438800,0.21579999999999999],[1075525200,0.21820000000000001],[1075611600,0.21820000000000001],[1075698000,0.21820000000000001],[1075784400,0.2293],[1075870800,0.2253],[1075957200,0.21940000000000001],[1076043600,0.219],[1076130000,0.23799999999999999],[1076216400,0.23799999999999999],[1076302800,0.23799999999999999],[1076389200,0.23530000000000001],[1076475600,0.23680000000000001],[1076562000,0.2361],[1076648400,0.23749999999999999],[1076734800,0.2301],[1076821200,0.2301],[1076907600,0.2301],[1076994000,0.2301],[1077080400,0.22750000000000001],[1077166800,0.22770000000000001],[1077253200,0.22370000000000001],[1077339600,0.21959999999999999],[1077426000,0.21959999999999999],[1077512400,0.21959999999999999],[1077598800,0.21929999999999999],[1077685200,0.2145],[1077771600,0.21779999999999999],[1077858000,0.21199999999999999],[1077944400,0.21479999999999999],[1078030800,0.21479999999999999],[1078117200,0.21479999999999999],[1078203600,0.21790000000000001],[1078290000,0.21879999999999999],[1078376400,0.21970000000000001],[1078462800,0.21990000000000001],[1078549200,0.1804],[1078635600,0.1804],[1078722000,0.1804],[1078808400,null],[1078894800,0.17860000000000001],[1078981200,0.17249999999999999],[1079067600,0.17219999999999999],[1079154000,0.18360000000000001],[1079240400,0.18360000000000001],[1079326800,0.18360000000000001],[1079413200,0.17199999999999999],[1079499600,0.16930000000000001],[1079586000,0.17019999999999999],[1079672400,null],[1080018000,0.16639999999999999],[1080104400,null],[1080363600,0.1709],[1080450000,0.1709],[1080536400,0.1709],[1080622800,0.1772],[1080709200,0.18129999999999999],[1080795600,0.18479999999999999],[1080882000,0.1842],[1080968400,0.18770000000000001],[1081054800,0.18770000000000001],[1081137600,0.18770000000000001],[1081224000,0.19109999999999999],[1081310400,0.18840000000000001],[1081396800,0.18629999999999999],[1081483200,0.18529999999999999],[1081569600,0.18529999999999999],[1081656000,0.18529999999999999],[1081742400,0.18529999999999999],[1081828800,0.1832],[1081915200,0.1835],[1082001600,0.1857],[1082088000,0.1847],[1082174400,0.18340000000000001],[1082260800,0.18340000000000001],[1082347200,0.18340000000000001],[1082433600,0.1789],[1082520000,0.1774],[1082606400,0.1777],[1082692800,0.17929999999999999],[1082779200,0.17910000000000001],[1082865600,0.17910000000000001],[1082952000,0.17910000000000001],[1083038400,0.17680000000000001],[1083124800,0.1754],[1083211200,0.1701],[1083297600,null],[1104814800,0.17249999999999999],[1104901200,0.16550000000000001],[1104987600,0.16589999999999999],[1105074000,0.16969999999999999],[1105160400,0.1623],[1105246800,0.1623],[1105333200,0.1623],[1105419600,null],[1105678800,0.1598],[1105765200,0.16589999999999999],[1105851600,0.16589999999999999],[1105938000,0.16589999999999999],[1106024400,0.16589999999999999],[1106110800,0.16520000000000001],[1106197200,0.16270000000000001],[1106283600,0.16200000000000001],[1106370000,0.1608],[1106456400,0.1608],[1106542800,0.1608],[1106629200,0.15659999999999999],[1106715600,0.16139999999999999],[1106802000,0.1628],[1106888400,0.16039999999999999],[1106974800,0.16209999999999999],[1107061200,0.16209999999999999],[1107147600,0.16209999999999999],[1107234000,0.16309999999999999],[1107320400,0.16109999999999999],[1107406800,0.16239999999999999],[1107493200,0.16209999999999999],[1107579600,0.16189999999999999],[1107666000,0.16189999999999999],[1107752400,0.16189999999999999],[1107838800,0.15959999999999999],[1107925200,0.16220000000000001],[1108011600,0.1573],[1108098000,0.16450000000000001],[1108184400,0.17030000000000001],[1108270800,0.17030000000000001],[1108357200,0.17030000000000001],[1108443600,0.1726],[1108530000,0.16650000000000001],[1108616400,0.1658],[1108702800,0.16170000000000001],[1108789200,0.1643],[1108875600,0.1643],[1108962000,0.1643],[1109048400,0.1643],[1109134800,0.15870000000000001],[1109221200,0.15959999999999999],[1109307600,0.15870000000000001],[1109394000,0.15890000000000001],[1109480400,0.15890000000000001],[1109566800,0.15890000000000001],[1109653200,0.157],[1109739600,0.1583],[1109826000,0.1618],[1109912400,0.1671],[1109998800,0.16669999999999999],[1110085200,0.16669999999999999],[1110171600,0.16669999999999999],[1110258000,0.1633],[1110344400,0.16270000000000001],[1110430800,0.1648],[1110517200,0.16650000000000001],[1110603600,0.1706],[1110690000,0.1706],[1110776400,0.1706],[1110862800,0.1696],[1110949200,0.16589999999999999],[1111035600,0.16639999999999999],[1111122000,0.16869999999999999],[1111208400,0.1656],[1111294800,0.1656],[1111381200,0.1656],[1111467600,0.161],[1111554000,0.15770000000000001],[1111640400,0.15720000000000001],[1111726800,0.15759999999999999],[1111813200,0.15759999999999999],[1111899600,0.15759999999999999],[1111986000,0.15759999999999999],[1112072400,0.16919999999999999],[1112158800,0.1676],[1112245200,0.16850000000000001],[1112331600,0.16719999999999999],[1112418000,0.17019999999999999],[1112504400,0.17019999999999999],[1112587200,0.17019999999999999],[1112673600,0.16819999999999999],[1112760000,0.16669999999999999],[1112846400,0.16650000000000001],[1112932800,0.17050000000000001],[1113019200,0.1661],[1113105600,0.1661],[1113192000,0.1661],[1113278400,0.1676],[1113364800,0.16980000000000001],[1113451200,0.16700000000000001],[1113537600,0.1648],[1113624000,0.1613],[1113710400,0.1613],[1113796800,0.1613],[1113883200,0.16289999999999999],[1113969600,0.16309999999999999],[1114056000,0.15970000000000001],[1114142400,0.1633],[1114228800,0.16389999999999999],[1114315200,0.16389999999999999],[1114401600,0.16389999999999999],[1114488000,0.16550000000000001],[1114574400,0.1643],[1114660800,0.16420000000000001],[1114747200,0.1623],[1114833600,0.16889999999999999],[1114920000,0.16889999999999999],[1115006400,0.16889999999999999],[1115092800,0.16950000000000001],[1115179200,0.1673],[1115265600,0.16689999999999999],[1115352000,0.1673],[1115438400,0.16550000000000001],[1115524800,0.16550000000000001],[1115611200,0.16550000000000001],[1115697600,0.1656],[1115784000,0.16259999999999999],[1115870400,0.16450000000000001],[1115956800,0.1633],[1116043200,0.14199999999999999],[1116129600,0.14199999999999999],[1116216000,0.14199999999999999],[1116302400,0.14230000000000001],[1116388800,null],[1117252800,0.14649999999999999],[1117339200,0.14649999999999999],[1117425600,0.14649999999999999],[1117512000,0.14649999999999999],[1117598400,null],[1117684800,0.14849999999999999],[1117771200,0.14849999999999999],[1117857600,0.1467],[1117944000,0.1467],[1118030400,0.1467],[1118116800,0.14899999999999999],[1118203200,0.14899999999999999],[1118289600,0.15359999999999999],[1118376000,0.1552],[1118462400,0.1517],[1118548800,0.1517],[1118635200,0.1517],[1118721600,0.15190000000000001],[1118808000,0.15440000000000001],[1118894400,0.15490000000000001],[1118980800,0.15379999999999999],[1119067200,0.15690000000000001],[1119153600,0.15690000000000001],[1119240000,0.15690000000000001],[1119326400,0.15939999999999999],[1119412800,0.15709999999999999],[1119499200,0.16259999999999999],[1119585600,0.15620000000000001],[1119672000,0.1507],[1119758400,0.1507],[1119844800,0.1507],[1119931200,0.15409999999999999],[1120017600,0.15579999999999999],[1120104000,0.154],[1120190400,0.1542],[1120276800,0.15629999999999999],[1120363200,0.15629999999999999],[1120449600,0.15629999999999999],[1120536000,0.15629999999999999],[1120622400,0.1573],[1120708800,0.15920000000000001],[1120795200,0.16],[1120881600,0.15820000000000001],[1120968000,0.15820000000000001],[1121054400,0.15820000000000001],[1121140800,0.1588],[1121227200,0.1598],[1121313600,0.15840000000000001],[1121400000,0.15740000000000001],[1121486400,0.15629999999999999],[1121572800,0.15629999999999999],[1121659200,0.15629999999999999],[1121745600,0.15840000000000001],[1121832000,0.15970000000000001],[1121918400,0.15870000000000001],[1122004800,0.153],[1122091200,0.159],[1122177600,0.159],[1122264000,0.159],[1122350400,0.1573],[1122436800,0.1588],[1122523200,0.16009999999999999],[1122609600,0.16200000000000001],[1122696000,0.15759999999999999],[1122782400,0.15759999999999999],[1122868800,0.15759999999999999],[1122955200,0.15579999999999999],[1123041600,0.15859999999999999],[1123128000,null],[1123905600,0.15959999999999999],[1123992000,0.15959999999999999],[1124078400,0.15959999999999999],[1124164800,0.16309999999999999],[1124251200,0.15740000000000001],[1124337600,0.15790000000000001],[1124424000,0.15690000000000001],[1124510400,0.16489999999999999],[1124596800,0.16489999999999999],[1124683200,0.16489999999999999],[1124769600,0.16830000000000001],[1124856000,0.16969999999999999],[1124942400,0.1686],[1125028800,0.1678],[1125115200,0.16639999999999999],[1125201600,0.16639999999999999],[1125288000,0.16639999999999999],[1125374400,0.16739999999999999],[1125460800,0.1663],[1125547200,0.16880000000000001],[1125633600,0.1734],[1125720000,0.1749],[1125806400,0.1749],[1125892800,0.1749],[1125979200,0.1749],[1126065600,0.16420000000000001],[1126152000,0.16850000000000001],[1126238400,0.1724],[1126324800,0.17199999999999999],[1126411200,0.17199999999999999],[1126497600,0.17199999999999999],[1126584000,0.1792],[1126670400,0.17860000000000001],[1126756800,0.17929999999999999],[1126843200,0.17369999999999999],[1126929600,0.17269999999999999],[1127016000,0.17269999999999999],[1127102400,0.17269999999999999],[1127188800,0.17280000000000001],[1127275200,0.1719],[1127361600,0.17330000000000001],[1127448000,0.17069999999999999],[1127534400,0.17030000000000001],[1127620800,0.17030000000000001],[1127707200,0.17030000000000001],[1127793600,0.17399999999999999],[1127880000,0.17330000000000001],[1127966400,0.17649999999999999],[1128052800,0.18079999999999999],[1128139200,0.1714],[1128225600,0.1714],[1128312000,0.1714],[1128398400,0.17580000000000001],[1128484800,0.1734],[1128571200,0.16669999999999999],[1128657600,0.17050000000000001],[1128744000,0.1744],[1128830400,0.1744],[1128916800,0.1744],[1129003200,0.16880000000000001],[1129089600,0.1686],[1129176000,0.16439999999999999],[1129262400,0.16919999999999999],[1129348800,0.17180000000000001],[1129435200,0.17180000000000001],[1129521600,0.17180000000000001],[1129608000,0.1615],[1129694400,0.16389999999999999],[1129780800,0.16889999999999999],[1129867200,0.17019999999999999],[1129953600,0.1653],[1130040000,0.1653],[1130126400,0.1653],[1130212800,0.16619999999999999],[1130299200,0.16819999999999999],[1130385600,0.1661],[1130472000,0.16439999999999999],[1130558400,0.16600000000000001],[1130644800,0.16600000000000001],[1130734800,0.16600000000000001],[1130821200,0.1641],[1130907600,0.16239999999999999],[1130994000,0.16769999999999999],[1131080400,0.1686],[1131166800,0.16889999999999999],[1131253200,0.16889999999999999],[1131339600,0.16889999999999999],[1131426000,0.17000000000000001],[1131512400,0.17169999999999999],[1131598800,0.17699999999999999],[1131685200,0.17019999999999999],[1131771600,0.16900000000000001],[1131858000,0.16900000000000001],[1131944400,0.16900000000000001],[1132030800,0.16139999999999999],[1132117200,0.16259999999999999],[1132203600,0.16200000000000001],[1132290000,0.1613],[1132376400,0.15679999999999999],[1132462800,0.15679999999999999],[1132549200,0.15679999999999999],[1132635600,0.15909999999999999],[1132722000,0.15890000000000001],[1132808400,0.16059999999999999],[1132894800,0.16059999999999999],[1132981200,0.15909999999999999],[1133067600,0.15909999999999999],[1133154000,0.15909999999999999],[1133240400,0.16350000000000001],[1133326800,0.16470000000000001],[1133413200,0.1646],[1133499600,0.16739999999999999],[1133586000,0.16689999999999999],[1133672400,0.16689999999999999],[1133758800,0.16689999999999999],[1133845200,0.1646],[1133931600,0.16470000000000001],[1134018000,0.1671],[1134104400,0.1668],[1134190800,0.1641],[1134277200,0.1641],[1134363600,0.1641],[1134450000,0.16389999999999999],[1134536400,0.1651],[1134622800,0.16750000000000001],[1134709200,0.16700000000000001],[1134795600,0.1661],[1134882000,0.1661],[1134968400,0.1661],[1135054800,0.16600000000000001],[1135141200,0.16639999999999999],[1135227600,0.16880000000000001],[1135314000,0.16500000000000001],[1135400400,null],[1135746000,0.1618],[1135832400,null],[1135918800,0.16020000000000001],[1136005200,0.1608],[1136091600,0.1608],[1136178000,0.1608],[1136264400,0.1608],[1136350800,0.16850000000000001],[1136437200,0.1691],[1136523600,0.1701],[1136610000,0.17080000000000001],[1136696400,0.17080000000000001],[1136782800,0.17080000000000001],[1136869200,0.1734],[1136955600,0.17219999999999999],[1137042000,0.17469999999999999],[1137128400,0.17249999999999999],[1137214800,0.17230000000000001],[1137301200,0.17230000000000001],[1137387600,0.17230000000000001],[1137474000,0.17230000000000001],[1137560400,0.1701],[1137646800,0.16880000000000001],[1137733200,0.17119999999999999],[1137819600,0.1646],[1137906000,0.1646],[1137992400,0.1646],[1138078800,0.1638],[1138165200,0.1658],[1138251600,0.1681],[1138338000,0.17180000000000001],[1138424400,0.17249999999999999],[1138510800,0.17249999999999999],[1138597200,0.17249999999999999],[1138683600,0.17180000000000001],[1138770000,0.1704],[1138856400,0.1719],[1138942800,0.16930000000000001],[1139029200,0.16619999999999999],[1139115600,0.16619999999999999],[1139202000,0.16619999999999999],[1139288400,0.17180000000000001],[1139374800,0.1661],[1139461200,0.16819999999999999],[1139547600,0.16880000000000001],[1139634000,0.16980000000000001],[1139720400,0.16980000000000001],[1139806800,0.16980000000000001],[1139893200,0.16769999999999999],[1139979600,0.1711],[1140066000,0.17269999999999999],[1140152400,0.17460000000000001],[1140238800,0.17130000000000001],[1140325200,0.17130000000000001],[1140411600,0.17130000000000001],[1140498000,0.17130000000000001],[1140584400,0.1744],[1140670800,0.17730000000000001],[1140757200,0.17530000000000001],[1140843600,0.17610000000000001],[1140930000,0.17610000000000001],[1141016400,0.17610000000000001],[1141102800,0.17699999999999999],[1141189200,0.17199999999999999],[1141275600,0.1759],[1141362000,0.17069999999999999],[1141448400,0.16869999999999999],[1141534800,0.16869999999999999],[1141621200,0.16869999999999999],[1141707600,0.16719999999999999],[1141794000,0.16259999999999999],[1141880400,0.1656],[1141966800,0.16550000000000001],[1142053200,0.1673],[1142139600,0.1673],[1142226000,0.1673],[1142312400,0.16650000000000001],[1142398800,0.16819999999999999],[1142485200,0.16650000000000001],[1142571600,0.16789999999999999],[1142658000,0.16589999999999999],[1142744400,0.16589999999999999],[1142830800,0.16589999999999999],[1142917200,0.1671],[1143003600,0.16600000000000001],[1143090000,0.1719],[1143176400,0.16739999999999999],[1143262800,0.16619999999999999],[1143349200,0.16619999999999999],[1143435600,0.16619999999999999],[1143522000,0.16289999999999999],[1143608400,0.16220000000000001],[1143694800,0.1648],[1143781200,0.1595],[1143867600,0.15909999999999999],[1143954000,0.15909999999999999],[1144036800,0.15909999999999999],[1144123200,0.15859999999999999],[1144209600,0.16059999999999999],[1144296000,0.1636],[1144382400,0.16400000000000001],[1144468800,0.1608],[1144555200,0.1608],[1144641600,0.1608],[1144728000,0.16170000000000001],[1144814400,0.16039999999999999],[1144900800,0.16309999999999999],[1144987200,0.16220000000000001],[1145073600,0.16220000000000001],[1145160000,0.16220000000000001],[1145246400,0.16220000000000001],[1145332800,0.16370000000000001],[1145419200,0.1661],[1145505600,0.16569999999999999],[1145592000,0.16489999999999999],[1145678400,0.16539999999999999],[1145764800,0.16539999999999999],[1145851200,0.16539999999999999],[1145937600,0.1699],[1146024000,0.1653],[1146110400,0.16370000000000001],[1146196800,0.16400000000000001],[1146283200,0.16209999999999999],[1146369600,0.16209999999999999],[1146456000,0.16209999999999999],[1146542400,0.16239999999999999],[1146628800,0.16339999999999999],[1146715200,0.16159999999999999],[1146801600,0.16370000000000001],[1146888000,0.17269999999999999],[1146974400,0.17269999999999999],[1147060800,0.17269999999999999],[1147147200,0.1739],[1147233600,0.16850000000000001],[1147320000,0.1691],[1147406400,0.1661],[1147492800,0.16339999999999999],[1147579200,0.16339999999999999],[1147665600,0.16339999999999999],[1147752000,0.1648],[1147838400,0.16550000000000001],[1147924800,0.16270000000000001],[1148011200,0.16170000000000001],[1148097600,0.15920000000000001],[1148184000,0.15920000000000001],[1148270400,0.15920000000000001],[1148356800,0.15390000000000001],[1148443200,0.15540000000000001],[1148529600,0.15490000000000001],[1148616000,0.15840000000000001],[1148702400,0.16],[1148788800,0.16],[1148875200,0.16],[1148961600,0.16],[1149048000,null],[1149220800,0.16039999999999999],[1149307200,null],[1150171200,0.1535],[1150257600,null],[1150344000,0.15609999999999999],[1150430400,0.16059999999999999],[1150516800,0.1598],[1150603200,0.1598],[1150689600,0.1598],[1150776000,0.1585],[1150862400,null],[1151035200,0.1588],[1151121600,null],[1151380800,0.16320000000000001],[1151467200,0.16350000000000001],[1151553600,0.1653],[1151640000,0.1784],[1151726400,0.17499999999999999],[1151812800,0.17499999999999999],[1151899200,0.17499999999999999],[1151985600,0.17849999999999999],[1152072000,0.17849999999999999],[1152158400,0.17730000000000001],[1152244800,0.1802],[1152331200,0.17649999999999999],[1152417600,0.17649999999999999],[1152504000,0.17649999999999999],[1152590400,0.1784],[1152676800,0.17929999999999999],[1152763200,0.17680000000000001],[1152849600,0.1741],[1152936000,0.1731],[1153022400,0.1731],[1153108800,0.1731],[1153195200,0.17180000000000001],[1153281600,0.1714],[1153368000,0.17419999999999999],[1153454400,0.1716],[1153540800,0.16689999999999999],[1153627200,0.16689999999999999],[1153713600,0.16689999999999999],[1153800000,0.16830000000000001],[1153886400,0.16869999999999999],[1153972800,0.16969999999999999],[1154059200,0.1661],[1154145600,0.17369999999999999],[1154232000,0.17369999999999999],[1154318400,0.17369999999999999],[1154404800,0.17269999999999999],[1154491200,0.17169999999999999],[1154577600,0.1724],[1154664000,0.17319999999999999],[1154750400,0.17269999999999999],[1154836800,0.17269999999999999],[1154923200,0.17269999999999999],[1155009600,0.17610000000000001],[1155096000,0.16950000000000001],[1155182400,0.1663],[1155268800,0.16520000000000001],[1155355200,0.16550000000000001],[1155441600,0.16550000000000001],[1155528000,0.16550000000000001],[1155614400,0.1671],[1155700800,0.17299999999999999],[1155787200,0.17519999999999999],[1155873600,0.17299999999999999],[1155960000,0.17530000000000001],[1156046400,0.17530000000000001],[1156132800,0.17530000000000001],[1156219200,null],[1156305600,0.16850000000000001],[1156392000,0.1681],[1156478400,0.1681],[1156564800,0.16900000000000001],[1156651200,0.16900000000000001],[1156737600,0.16900000000000001],[1156824000,0.17100000000000001],[1156910400,0.17069999999999999],[1156996800,0.16830000000000001],[1157083200,0.1676],[1157169600,0.1731],[1157256000,0.1731],[1157342400,0.1731],[1157428800,0.1731],[1157515200,0.17169999999999999],[1157601600,0.16789999999999999],[1157688000,0.16600000000000001],[1157774400,0.1673],[1157860800,0.1673],[1157947200,0.1673],[1158033600,0.1666],[1158120000,0.16819999999999999],[1158206400,0.1701],[1158292800,0.1711],[1158379200,0.1691],[1158465600,0.1691],[1158552000,0.1691],[1158638400,0.17829999999999999],[1158724800,0.1726],[1158811200,0.1769],[1158897600,0.18459999999999999],[1158984000,0.184],[1159070400,0.184],[1159156800,0.184],[1159243200,0.1875],[1159329600,0.18990000000000001],[1159416000,0.18959999999999999],[1159502400,0.18690000000000001],[1159588800,0.18820000000000001],[1159675200,0.18820000000000001],[1159761600,0.18820000000000001],[1159848000,0.184],[1159934400,0.18579999999999999],[1160020800,0.19040000000000001],[1160107200,0.19159999999999999],[1160193600,0.1918],[1160280000,0.1918],[1160366400,0.1918],[1160452800,0.19400000000000001],[1160539200,0.19439999999999999],[1160625600,0.19339999999999999],[1160712000,0.19500000000000001],[1160798400,0.19420000000000001],[1160884800,0.19420000000000001],[1160971200,0.19420000000000001],[1161057600,0.1948],[1161144000,0.19420000000000001],[1161230400,0.19350000000000001],[1161316800,0.19800000000000001],[1161403200,0.19570000000000001],[1161489600,0.19570000000000001],[1161576000,0.19570000000000001],[1161662400,0.1903],[1161748800,0.1905],[1161835200,0.19500000000000001],[1161921600,0.19489999999999999],[1162008000,0.19209999999999999],[1162094400,0.19209999999999999],[1162184400,0.19209999999999999],[1162270800,0.1933],[1162357200,0.1918],[1162443600,0.18790000000000001],[1162530000,0.19059999999999999],[1162616400,0.1925],[1162702800,0.1925],[1162789200,0.1925],[1162875600,0.1961],[1162962000,0.19309999999999999],[1163048400,0.19389999999999999],[1163134800,0.186],[1163221200,0.1888],[1163307600,0.1888],[1163394000,0.1888],[1163480400,0.18720000000000001],[1163566800,0.18959999999999999],[1163653200,0.19],[1163739600,0.19420000000000001],[1163826000,0.18959999999999999],[1163912400,0.18959999999999999],[1163998800,0.18959999999999999],[1164085200,0.19109999999999999],[1164171600,0.1918],[1164258000,0.19159999999999999],[1164344400,0.19159999999999999],[1164430800,0.18859999999999999],[1164517200,0.18859999999999999],[1164603600,0.18859999999999999],[1164690000,0.189],[1164776400,0.18909999999999999],[1164862800,0.19120000000000001],[1164949200,0.19170000000000001],[1165035600,0.192],[1165122000,0.192],[1165208400,0.192],[1165294800,0.1915],[1165381200,0.19189999999999999],[1165467600,null],[1165899600,0.1822],[1165986000,null],[1166072400,0.18779999999999999],[1166158800,0.1885],[1166245200,0.18890000000000001],[1166331600,0.18890000000000001],[1166418000,0.18890000000000001],[1166504400,0.18970000000000001],[1166590800,0.19120000000000001],[1166677200,0.1908],[1166763600,0.18870000000000001],[1166850000,0.1875],[1166936400,0.1875],[1167022800,0.1875],[1167109200,0.1875],[1167195600,0.188],[1167282000,0.19719999999999999],[1167368400,0.19470000000000001],[1167454800,0.19350000000000001],[1167541200,0.19350000000000001],[1167627600,0.19350000000000001],[1167714000,0.19350000000000001],[1167800400,0.19350000000000001],[1167886800,0.16420000000000001],[1167973200,0.1663],[1168059600,null],[1173330000,0.16120000000000001],[1173416400,null],[1173502800,0.16320000000000001],[1173589200,0.16320000000000001],[1173672000,0.16320000000000001],[1173758400,0.16120000000000001],[1173844800,null],[1173931200,0.16],[1174017600,0.16],[1174104000,0.16550000000000001],[1174190400,0.16550000000000001],[1174276800,0.16550000000000001],[1174363200,0.16550000000000001],[1174449600,0.1719],[1174536000,0.1779],[1174622400,0.18260000000000001],[1174708800,0.17849999999999999],[1174795200,0.17849999999999999],[1174881600,0.17849999999999999],[1174968000,0.18310000000000001],[1175054400,0.17879999999999999],[1175140800,0.17610000000000001],[1175227200,0.1779],[1175313600,0.17469999999999999],[1175400000,0.17469999999999999],[1175486400,0.17469999999999999],[1175572800,0.17910000000000001],[1175659200,0.1832],[1175745600,0.17910000000000001],[1175832000,0.17960000000000001],[1175918400,0.17960000000000001],[1176004800,0.17960000000000001],[1176091200,0.17960000000000001],[1176177600,0.1794],[1176264000,0.18740000000000001],[1176350400,0.1923],[1176436800,0.19339999999999999],[1176523200,0.19350000000000001],[1176609600,0.19350000000000001],[1176696000,0.19350000000000001],[1176782400,0.19409999999999999],[1176868800,0.19520000000000001],[1176955200,0.19520000000000001],[1177041600,0.19650000000000001],[1177128000,0.19819999999999999],[1177214400,0.19819999999999999],[1177300800,0.19819999999999999],[1177387200,0.19289999999999999],[1177473600,0.18740000000000001],[1177560000,0.18970000000000001],[1177646400,0.1925],[1177732800,0.18840000000000001],[1177819200,0.18840000000000001],[1177905600,0.18840000000000001],[1177992000,0.18640000000000001],[1178078400,0.1842],[1178164800,0.18909999999999999],[1178251200,0.1915],[1178337600,0.18970000000000001],[1178424000,0.18970000000000001],[1178510400,0.18970000000000001],[1178596800,0.19009999999999999],[1178683200,0.1865],[1178769600,0.1883],[1178856000,0.1804],[1178942400,0.18529999999999999],[1179028800,0.18529999999999999],[1179115200,0.18529999999999999],[1179201600,null],[1186632000,0.18509999999999999],[1186718400,0.17199999999999999],[1186804800,null],[1187323200,0.17460000000000001],[1187409600,null],[1188446400,0.17169999999999999],[1188532800,null],[1190692800,0.1762],[1190779200,null],[1190952000,0.18099999999999999],[1191038400,0.17760000000000001],[1191124800,0.17760000000000001],[1191211200,0.17760000000000001],[1191297600,0.1895],[1191384000,0.18790000000000001],[1191470400,0.1802],[1191556800,0.18740000000000001],[1191643200,0.1905],[1191729600,0.1905],[1191816000,0.1905],[1191902400,0.191],[1191988800,0.1913],[1192075200,0.188],[1192161600,0.1857],[1192248000,0.192],[1192334400,0.192],[1192420800,0.192],[1192507200,0.1845],[1192593600,0.18410000000000001],[1192680000,0.18079999999999999],[1192766400,0.18609999999999999],[1192852800,0.1769],[1192939200,0.1769],[1193025600,0.1769],[1193112000,0.17749999999999999],[1193198400,null],[1193457600,0.1812],[1193544000,0.1812],[1193630400,0.1812],[1193716800,0.1825],[1193803200,0.18160000000000001],[1193889600,0.18490000000000001],[1193976000,0.18479999999999999],[1194062400,0.18379999999999999],[1194148800,0.18379999999999999],[1194238800,0.18379999999999999],[1194325200,0.17829999999999999],[1194411600,0.18240000000000001],[1194498000,null],[1194670800,0.17560000000000001],[1194757200,0.17560000000000001],[1194843600,0.17560000000000001],[1194930000,0.17530000000000001],[1195016400,0.1822],[1195102800,0.18410000000000001],[1195189200,0.17979999999999999],[1195275600,null],[1195534800,0.18229999999999999],[1195621200,0.18559999999999999],[1195707600,0.17810000000000001],[1195794000,0.17810000000000001],[1195880400,0.1802],[1195966800,0.1802],[1196053200,0.1802],[1196139600,0.1807],[1196226000,0.1792],[1196312400,0.1812],[1196398800,0.1804],[1196485200,0.18129999999999999],[1196571600,0.18129999999999999],[1196658000,0.18129999999999999],[1196744400,0.18210000000000001],[1196830800,0.18229999999999999],[1196917200,0.18340000000000001],[1197003600,null],[1197090000,0.18790000000000001],[1197176400,0.18790000000000001],[1197262800,0.18790000000000001],[1197349200,0.1888],[1197435600,0.18379999999999999],[1197522000,0.18379999999999999],[1197608400,0.18579999999999999],[1197694800,0.18390000000000001],[1197781200,0.18390000000000001],[1197867600,0.18390000000000001],[1197954000,0.1837],[1198040400,0.1888],[1198126800,0.19239999999999999],[1198213200,0.1983],[1198299600,0.2074],[1198386000,0.2074],[1198472400,0.2074],[1198558800,0.2019],[1198645200,0.2019],[1198731600,0.20749999999999999],[1198818000,0.21010000000000001],[1198904400,0.2097],[1198990800,0.2097],[1199077200,0.2097],[1199163600,0.19850000000000001],[1199250000,0.19850000000000001],[1199336400,0.16300000000000001],[1199422800,0.16220000000000001],[1199509200,0.15529999999999999],[1199595600,0.15529999999999999],[1199682000,0.15529999999999999],[1199768400,0.1641],[1199854800,0.1547],[1199941200,null],[1200027600,0.15759999999999999],[1200114000,0.15160000000000001],[1200200400,0.15160000000000001],[1200286800,0.15160000000000001],[1200373200,0.15809999999999999],[1200459600,0.15229999999999999],[1200546000,0.16070000000000001],[1200632400,0.1575],[1200718800,0.15679999999999999],[1200805200,0.15679999999999999],[1200891600,0.15679999999999999],[1200978000,0.15679999999999999],[1201064400,0.152],[1201150800,0.16009999999999999],[1201237200,0.15590000000000001],[1201323600,0.15440000000000001],[1201410000,0.15440000000000001],[1201496400,0.15440000000000001],[1201582800,0.16250000000000001],[1201669200,0.15540000000000001],[1201755600,0.15179999999999999],[1201842000,0.156],[1201928400,0.15679999999999999],[1202014800,0.15679999999999999],[1202101200,0.15679999999999999],[1202187600,0.15659999999999999],[1202274000,0.14760000000000001],[1202360400,0.14899999999999999],[1202446800,0.14849999999999999],[1202533200,0.15060000000000001],[1202619600,0.15060000000000001],[1202706000,0.15060000000000001],[1202792400,0.14779999999999999],[1202878800,0.14949999999999999],[1202965200,0.15329999999999999],[1203051600,0.14879999999999999],[1203138000,0.1507],[1203224400,0.1507],[1203310800,0.1507],[1203397200,0.1507],[1203483600,0.14799999999999999],[1203570000,0.1525],[1203656400,0.14929999999999999],[1203742800,0.15260000000000001],[1203829200,0.15260000000000001],[1203915600,0.15260000000000001],[1204002000,0.1527],[1204088400,0.15640000000000001],[1204174800,0.1565],[1204261200,0.15640000000000001],[1204347600,0.1547],[1204434000,0.1547],[1204520400,0.1547],[1204606800,0.1547],[1204693200,0.15759999999999999],[1204779600,0.1573],[1204866000,0.15090000000000001],[1204952400,0.15240000000000001],[1205038800,0.15240000000000001],[1205121600,0.15240000000000001],[1205208000,0.1515],[1205294400,0.15490000000000001],[1205380800,0.154],[1205467200,0.15479999999999999],[1205553600,0.14410000000000001],[1205640000,0.14410000000000001],[1205726400,0.14410000000000001],[1205812800,0.15210000000000001],[1205899200,0.15609999999999999],[1205985600,0.14599999999999999],[1206072000,0.15229999999999999],[1206158400,0.15229999999999999],[1206244800,0.15229999999999999],[1206331200,0.15229999999999999],[1206417600,0.15179999999999999],[1206504000,0.1515],[1206590400,0.1512],[1206676800,0.151],[1206763200,0.14649999999999999],[1206849600,0.14649999999999999],[1206936000,0.14649999999999999],[1207022400,0.15060000000000001],[1207108800,0.1522],[1207195200,0.15160000000000001],[1207281600,0.15140000000000001],[1207368000,null],[1207627200,0.1515],[1207713600,0.1517],[1207800000,0.15160000000000001],[1207886400,null],[1222747200,0.1244],[1222833600,0.124],[1222920000,null],[1223956800,0.098280000000000006],[1224043200,null],[1224216000,0.096269999999999994],[1224302400,null],[1224820800,0.089910000000000004],[1224907200,null],[1225774800,0.093579999999999997],[1225861200,null],[1226379600,0.094829999999999998],[1226466000,0.087980000000000003],[1226552400,0.085050000000000001],[1226638800,0.089649999999999994],[1226725200,0.084930000000000005],[1226811600,0.084930000000000005],[1226898000,0.084930000000000005],[1226984400,0.082350000000000007],[1227070800,null],[1227589200,0.081479999999999997],[1227675600,null],[1292562000,0.22109999999999999],[1292648400,null],[1292907600,0.23449999999999999],[1292994000,null],[1293080400,0.2278],[1293166800,0.2185],[1293253200,0.2185],[1293339600,0.2185],[1293426000,0.2185],[1293512400,0.2152],[1293598800,0.22],[1293685200,0.2336],[1293771600,0.21179999999999999],[1293858000,null],[1515128400,0.16600000000000001],[1515214800,0.1822],[1515301200,0.1822],[1515387600,0.1822],[1515474000,null],[1515733200,0.16739999999999999],[1515819600,0.1789],[1515906000,0.1789],[1515992400,0.1789],[1516078800,0.1789],[1516165200,0.17199999999999999],[1516251600,0.17019999999999999],[1516338000,0.17519999999999999],[1516424400,0.17199999999999999],[1516510800,0.17199999999999999],[1516597200,0.17199999999999999],[1516683600,null],[1517029200,0.17910000000000001],[1517115600,0.17910000000000001],[1517202000,0.17910000000000001],[1517288400,0.17910000000000001],[1517374800,0.1802],[1517461200,0.18190000000000001],[1517547600,0.17910000000000001],[1517634000,0.18329999999999999],[1517720400,0.18329999999999999],[1517806800,0.18329999999999999],[1517893200,0.1787],[1517979600,0.17730000000000001],[1518066000,0.17560000000000001],[1518152400,0.17349999999999999],[1518238800,0.19120000000000001],[1518325200,0.19120000000000001],[1518411600,0.19120000000000001],[1518498000,0.16539999999999999],[1518584400,0.16739999999999999],[1518670800,0.16800000000000001],[1518757200,0.17330000000000001],[1518843600,0.1754],[1518930000,0.1754],[1519016400,0.1754],[1519102800,0.1754],[1519189200,0.1696],[1519275600,0.17449999999999999],[1519362000,0.1797],[1519448400,0.18540000000000001],[1519534800,0.18540000000000001],[1519621200,0.18540000000000001],[1519707600,0.20069999999999999],[1519794000,0.18759999999999999],[1519880400,0.18790000000000001],[1519966800,0.17879999999999999],[1520053200,0.18240000000000001],[1520139600,0.18240000000000001],[1520226000,0.18240000000000001],[1520312400,0.17710000000000001],[1520398800,0.17610000000000001],[1520485200,0.1772],[1520571600,0.1759],[1520658000,0.18490000000000001],[1520744400,0.18490000000000001],[1520827200,0.18490000000000001],[1520913600,0.18149999999999999],[1521000000,0.17530000000000001],[1521086400,0.18099999999999999],[1521172800,0.18770000000000001],[1521259200,0.17269999999999999],[1521345600,0.17269999999999999],[1521432000,0.17269999999999999],[1521518400,0.1646],[1521604800,0.1711],[1521691200,0.17169999999999999],[1521777600,0.1734],[1521864000,0.16209999999999999],[1521950400,0.16209999999999999],[1522036800,0.16209999999999999],[1522123200,0.1651],[1522209600,0.1605],[1522296000,0.16039999999999999],[1522382400,0.16189999999999999],[1522468800,0.16189999999999999],[1522555200,0.16189999999999999],[1522641600,0.16189999999999999],[1522728000,0.1633],[1522814400,0.16209999999999999],[1522900800,0.16639999999999999],[1522987200,0.1759],[1523073600,0.17849999999999999],[1523160000,0.17849999999999999],[1523246400,0.17849999999999999],[1523332800,0.17549999999999999],[1523419200,0.18010000000000001],[1523505600,0.17899999999999999],[1523592000,0.17960000000000001],[1523678400,0.1744],[1523764800,0.1744],[1523851200,0.1744],[1523937600,0.16439999999999999],[1524024000,0.1802],[1524110400,0.17580000000000001],[1524196800,0.17649999999999999],[1524283200,0.18279999999999999],[1524369600,0.18279999999999999],[1524456000,0.18279999999999999],[1524542400,0.17399999999999999],[1524628800,0.1731],[1524715200,0.17249999999999999],[1524801600,0.17169999999999999],[1524888000,0.1714],[1524974400,0.1714],[1525060800,0.1714],[1525147200,0.17710000000000001],[1525233600,0.17510000000000001],[1525320000,0.16830000000000001],[1525406400,0.1696],[1525492800,0.1739],[1525579200,0.1739],[1525665600,0.1739],[1525752000,0.17979999999999999],[1525838400,0.1744],[1525924800,0.16700000000000001],[1526011200,0.18229999999999999],[1526097600,0.17899999999999999],[1526184000,0.17899999999999999],[1526270400,0.17899999999999999],[1526356800,0.1759],[1526443200,0.18079999999999999],[1526529600,0.18509999999999999],[1526616000,0.1837],[1526702400,0.17380000000000001],[1526788800,0.17380000000000001],[1526875200,0.17380000000000001],[1526961600,0.16850000000000001],[1527048000,0.17480000000000001],[1527134400,0.18279999999999999],[1527220800,0.17369999999999999],[1527307200,0.1759],[1527393600,0.1759],[1527480000,0.1759],[1527566400,0.1759],[1527652800,0.16950000000000001],[1527739200,0.17849999999999999],[1527825600,0.19950000000000001],[1527912000,0.1963],[1527998400,0.1963],[1528084800,0.1963],[1528171200,0.19750000000000001],[1528257600,0.2097],[1528344000,0.20730000000000001],[1528430400,0.2109],[1528516800,0.2049],[1528603200,0.2049],[1528689600,0.2049],[1528776000,0.2087],[1528862400,0.2036],[1528948800,0.19889999999999999],[1529035200,0.20019999999999999],[1529121600,0.20200000000000001],[1529208000,0.20200000000000001],[1529294400,0.20200000000000001],[1529380800,0.2049],[1529467200,0.20380000000000001],[1529553600,0.20880000000000001],[1529640000,0.20899999999999999],[1529726400,0.19980000000000001],[1529812800,0.19980000000000001],[1529899200,0.19980000000000001],[1529985600,0.19450000000000001],[1530072000,0.19220000000000001],[1530158400,0.19040000000000001],[1530244800,0.1953],[1530331200,0.19289999999999999],[1530417600,0.19289999999999999],[1530504000,0.19289999999999999],[1530590400,0.1895],[1530676800,0.18479999999999999],[1530763200,0.18479999999999999],[1530849600,0.18609999999999999],[1530936000,0.19020000000000001],[1531022400,0.19020000000000001],[1531108800,0.19020000000000001],[1531195200,0.19489999999999999],[1531281600,0.1981],[1531368000,0.19670000000000001],[1531454400,0.18640000000000001],[1531540800,0.18720000000000001],[1531627200,0.18720000000000001],[1531713600,0.18720000000000001],[1531800000,0.1875],[1531886400,0.18840000000000001],[1531972800,0.19450000000000001],[1532059200,0.1855],[1532145600,0.18140000000000001],[1532232000,0.18140000000000001],[1532318400,0.18140000000000001],[1532404800,0.182],[1532491200,0.1827],[1532577600,0.19769999999999999],[1532664000,0.19769999999999999],[1532750400,0.19450000000000001],[1532836800,0.19450000000000001],[1532923200,0.19450000000000001],[1533009600,0.19040000000000001],[1533096000,0.1905],[1533182400,0.19420000000000001],[1533268800,0.19400000000000001],[1533355200,0.18509999999999999],[1533441600,0.18509999999999999],[1533528000,0.18509999999999999],[1533614400,0.18809999999999999],[1533700800,0.1976],[1533787200,0.19239999999999999],[1533873600,0.20069999999999999],[1533960000,0.19550000000000001],[1534046400,0.19550000000000001],[1534132800,0.19550000000000001],[1534219200,0.18820000000000001],[1534305600,0.19309999999999999],[1534392000,0.1908],[1534478400,0.1961],[1534564800,0.18870000000000001],[1534651200,0.18870000000000001],[1534737600,0.18870000000000001],[1534824000,0.1888],[1534910400,0.1847],[1534996800,0.1961],[1535083200,0.21840000000000001],[1535169600,0.2056],[1535256000,0.2056],[1535342400,0.2056],[1535428800,0.2218],[1535515200,0.22209999999999999],[1535601600,0.2205],[1535688000,0.2122],[1535774400,0.21820000000000001],[1535860800,0.21820000000000001],[1535947200,0.21820000000000001],[1536033600,0.21820000000000001],[1536120000,0.22270000000000001],[1536206400,0.2132],[1536292800,0.22439999999999999],[1536379200,0.22309999999999999],[1536465600,0.22309999999999999],[1536552000,0.22309999999999999],[1536638400,0.2097],[1536724800,0.21129999999999999],[1536811200,0.2135],[1536897600,0.2031],[1536984000,0.20949999999999999],[1537070400,0.20949999999999999],[1537156800,0.20949999999999999],[1537243200,0.20250000000000001],[1537329600,0.2031],[1537416000,0.2029],[1537502400,0.2006],[1537588800,0.21060000000000001],[1537675200,0.21060000000000001],[1537761600,0.21060000000000001],[1537848000,0.2041],[1537934400,0.2034],[1538020800,0.1973],[1538107200,0.18959999999999999],[1538193600,0.1928],[1538280000,0.1928],[1538366400,0.1928],[1538452800,0.1996],[1538539200,0.19550000000000001],[1538625600,0.19450000000000001],[1538712000,0.1908],[1538798400,0.19159999999999999],[1538884800,0.19159999999999999],[1538971200,0.19159999999999999],[1539057600,0.189],[1539144000,0.1764],[1539230400,0.1585],[1539316800,0.16819999999999999],[1539403200,0.16689999999999999],[1539489600,0.16689999999999999],[1539576000,0.16689999999999999],[1539662400,0.16239999999999999],[1539748800,0.16689999999999999],[1539835200,0.17280000000000001],[1539921600,0.16159999999999999],[1540008000,0.16259999999999999],[1540094400,0.16259999999999999],[1540180800,0.16259999999999999],[1540267200,0.15909999999999999],[1540353600,0.15740000000000001],[1540440000,0.1532],[1540526400,0.14649999999999999],[1540612800,0.14610000000000001],[1540699200,0.14610000000000001],[1540785600,0.14610000000000001],[1540872000,null],[1541044800,0.1492],[1541131200,null],[1541739600,0.15670000000000001],[1541826000,null],[1542776400,0.1512],[1542862800,0.17169999999999999],[1542949200,0.17169999999999999],[1543035600,0.17180000000000001],[1543122000,0.17180000000000001],[1543208400,0.17180000000000001],[1543294800,0.16239999999999999],[1543381200,0.15629999999999999],[1543467600,0.1671],[1543554000,0.16209999999999999],[1543640400,null],[1544504400,0.15390000000000001],[1544590800,0.15909999999999999],[1544677200,0.15890000000000001],[1544763600,0.16039999999999999],[1544850000,0.155],[1544936400,0.155],[1545022800,0.155],[1545109200,0.15570000000000001],[1545195600,0.1578],[1545282000,0.15959999999999999],[1545368400,0.15809999999999999],[1545454800,0.15970000000000001],[1545541200,0.15970000000000001],[1545627600,0.15970000000000001],[1545714000,0.15579999999999999],[1545800400,0.15579999999999999],[1545886800,0.15210000000000001],[1545973200,0.1492],[1546059600,0.14560000000000001],[1546146000,0.14560000000000001],[1546232400,0.14560000000000001],[1546318800,0.1492],[1546405200,0.1492],[1546491600,0.1595],[1546578000,null],[1546664400,0.1628],[1546750800,0.1628],[1546837200,0.1628],[1546923600,0.15939999999999999],[1547010000,0.16500000000000001],[1547096400,0.16],[1547182800,0.15890000000000001],[1547269200,null],[1547528400,0.15870000000000001],[1547614800,0.15939999999999999],[1547701200,0.16969999999999999],[1547787600,0.1598],[1547874000,0.16819999999999999],[1547960400,0.16819999999999999],[1548046800,0.16819999999999999],[1548133200,0.16819999999999999],[1548219600,0.1671],[1548306000,0.16220000000000001],[1548392400,0.16400000000000001],[1548478800,0.1641],[1548565200,0.1641],[1548651600,0.1641],[1548738000,0.1643],[1548824400,0.16420000000000001],[1548910800,null],[1549342800,0.1694],[1549429200,0.17069999999999999],[1549515600,0.16969999999999999],[1549602000,0.1666],[1549688400,0.1666],[1549774800,0.1666],[1549861200,0.1666],[1549947600,0.1673],[1550034000,null],[1551330000,0.17249999999999999],[1551416400,0.18429999999999999],[1551502800,0.1797],[1551589200,0.1797],[1551675600,0.1797],[1551762000,0.17399999999999999],[1551848400,0.17699999999999999],[1551934800,null],[1552021200,0.17100000000000001],[1552107600,0.1686],[1552194000,0.1686],[1552276800,0.1686],[1552363200,0.17549999999999999],[1552449600,0.1767],[1552536000,0.1799],[1552622400,0.1769],[1552708800,0.17829999999999999],[1552795200,0.17829999999999999],[1552881600,0.17829999999999999],[1552968000,0.17699999999999999],[1553054400,0.1769],[1553140800,0.1759],[1553227200,null],[1556856000,0.17699999999999999],[1556942400,null],[1557460800,0.1741],[1557547200,null],[1557806400,0.17000000000000001],[1557892800,0.1719],[1557979200,null],[1558065600,0.1741],[1558152000,0.17349999999999999],[1558238400,0.17349999999999999],[1558324800,0.17349999999999999],[1558411200,0.1754],[1558497600,0.17519999999999999],[1558584000,0.1759],[1558670400,0.1772],[1558756800,0.1777],[1558843200,0.1777],[1558929600,0.1777],[1559016000,0.1777],[1559102400,0.17349999999999999],[1559188800,0.17519999999999999],[1559275200,0.17299999999999999],[1559361600,null],[1569038400,0.19259999999999999],[1569124800,0.19259999999999999],[1569211200,0.19259999999999999],[1569297600,null],[1569384000,0.19500000000000001],[1569470400,null],[1569556800,0.19639999999999999],[1569643200,null],[1569902400,0.2029],[1569988800,0.19939999999999999],[1570075200,0.1958],[1570161600,0.20219999999999999],[1570248000,0.2089],[1570334400,0.2089],[1570420800,0.2089],[1570507200,0.20319999999999999],[1570593600,0.2006],[1570680000,0.2056],[1570766400,0.20380000000000001],[1570852800,0.20519999999999999],[1570939200,0.20519999999999999],[1571025600,0.20519999999999999],[1571112000,0.20499999999999999],[1571198400,0.2049],[1571284800,0.20930000000000001],[1571371200,0.20039999999999999],[1571457600,0.20610000000000001],[1571544000,0.20610000000000001],[1571630400,0.20610000000000001],[1571716800,0.20599999999999999],[1571803200,0.20549999999999999],[1571889600,null],[1572321600,0.2077],[1572408000,0.2079],[1572494400,0.20810000000000001],[1572580800,0.21029999999999999],[1572667200,0.21149999999999999],[1572753600,0.21149999999999999],[1572843600,0.21149999999999999],[1572930000,0.21390000000000001],[1573016400,null],[1573102800,0.20860000000000001],[1573189200,0.20519999999999999],[1573275600,0.2102],[1573362000,0.2102],[1573448400,0.2102],[1573534800,0.20419999999999999],[1573621200,0.2079],[1573707600,0.20860000000000001],[1573794000,null],[1573880400,0.2054],[1573966800,0.2054],[1574053200,0.2054],[1574139600,0.2152],[1574226000,0.2039],[1574312400,0.2019],[1574398800,0.20100000000000001],[1574485200,0.20119999999999999],[1574571600,0.20119999999999999],[1574658000,0.20119999999999999],[1574744400,0.2031],[1574830800,0.2054],[1574917200,null],[1575090000,0.19869999999999999],[1575176400,0.19869999999999999],[1575262800,0.19869999999999999],[1575349200,0.19889999999999999],[1575435600,0.19539999999999999],[1575522000,0.19320000000000001],[1575608400,0.19389999999999999],[1575694800,null],[1576040400,0.19500000000000001],[1576126800,0.1943],[1576213200,0.19819999999999999],[1576299600,0.19719999999999999],[1576386000,0.19719999999999999],[1576472400,0.19719999999999999],[1576558800,null],[1577422800,0.189],[1577509200,0.1918],[1577595600,0.1918],[1577682000,0.1918],[1577768400,null],[1578027600,0.18290000000000001],[1578114000,null],[1578373200,0.18179999999999999],[1578459600,0.17419999999999999],[1578546000,0.1754],[1578632400,0.16950000000000001],[1578718800,0.16830000000000001],[1578805200,0.16830000000000001],[1578891600,0.16830000000000001],[1578978000,0.16900000000000001],[1579064400,null],[1579150800,0.16600000000000001],[1579237200,0.1668],[1579323600,0.1678],[1579410000,0.1678],[1579496400,0.1678],[1579582800,0.1678],[1579669200,0.16719999999999999],[1579755600,null],[1580360400,0.17000000000000001],[1580446800,null],[1580533200,0.16980000000000001],[1580619600,0.16980000000000001],[1580706000,0.16980000000000001],[1580792400,0.16819999999999999],[1580878800,null],[1581483600,0.1895],[1581570000,null],[1581656400,0.1762],[1581742800,null],[1582952400,0.15409999999999999],[1583038800,0.15409999999999999],[1583125200,0.15409999999999999],[1583211600,null],[1586491200,0.16009999999999999],[1586577600,0.16009999999999999],[1586664000,0.16009999999999999],[1586750400,0.16009999999999999],[1586836800,null],[1607576400,0.17780000000000001],[1607662800,null],[1608094800,0.1792],[1608181200,0.18290000000000001],[1608267600,0.18149999999999999],[1608354000,0.1862],[1608440400,0.1862],[1608526800,0.1862],[1608613200,0.18360000000000001],[1608699600,0.1787],[1608786000,0.1797],[1608872400,0.18629999999999999],[1608958800,0.18629999999999999],[1609045200,0.18629999999999999],[1609131600,0.18629999999999999],[1609218000,0.185],[1609304400,0.18709999999999999],[1609390800,0.1943],[1609477200,0.19950000000000001],[1609563600,0.19950000000000001],[1609650000,0.19950000000000001],[1609736400,0.19950000000000001],[1609822800,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296536400,0.17530000000000001],[1296622800,0.18049999999999999],[1296709200,0.18099999999999999],[1296795600,null],[1296882000,0.182],[1296968400,0.182],[1297054800,0.182],[1297141200,null],[1357189200,0.17399999999999999],[1357275600,0.17180000000000001],[1357362000,0.1709],[1357448400,0.1709],[1357534800,0.1709],[1357621200,null],[1357880400,0.17319999999999999],[1357966800,0.1744],[1358053200,0.1744],[1358139600,0.1744],[1358226000,0.17380000000000001],[1358312400,0.1744],[1358398800,0.17430000000000001],[1358485200,null],[1361595600,0.17730000000000001],[1361682000,0.17730000000000001],[1361768400,0.17730000000000001],[1361854800,0.17280000000000001],[1361941200,0.17580000000000001],[1362027600,0.17829999999999999],[1362114000,0.1792],[1362200400,0.18110000000000001],[1362286800,0.18110000000000001],[1362373200,0.18110000000000001],[1362459600,0.1827],[1362546000,0.18459999999999999],[1362632400,0.1845],[1362718800,0.18329999999999999],[1362805200,0.18440000000000001],[1362891600,0.18440000000000001],[1362974400,0.18440000000000001],[1363060800,0.18440000000000001],[1363147200,0.183],[1363233600,0.18329999999999999],[1363320000,0.18429999999999999],[1363406400,null],[1363924800,0.18049999999999999],[1364011200,0.18240000000000001],[1364097600,0.18240000000000001],[1364184000,0.18240000000000001],[1364270400,0.18049999999999999],[1364356800,null],[1364443200,0.18290000000000001],[1364529600,0.18709999999999999],[1364616000,0.18709999999999999],[1364702400,0.18709999999999999],[1364788800,0.18709999999999999],[1364875200,0.18509999999999999],[1364961600,null],[1365048000,0.18540000000000001],[1365134400,null],[1367985600,0.19800000000000001],[1368072000,0.19800000000000001],[1368158400,0.1986],[1368244800,0.20330000000000001],[1368331200,0.20330000000000001],[1368417600,0.20330000000000001],[1368504000,0.20130000000000001],[1368590400,0.20480000000000001],[1368676800,0.20669999999999999],[1368763200,0.20619999999999999],[1368849600,0.21190000000000001],[1368936000,0.21190000000000001],[1369022400,0.21190000000000001],[1369108800,0.2077],[1369195200,0.20619999999999999],[1369281600,null],[1372392000,0.1956],[1372478400,null],[1373601600,0.20799999999999999],[1373688000,0.2087],[1373774400,0.2087],[1373860800,0.2087],[1373947200,0.20669999999999999],[1374033600,0.2046],[1374120000,null],[1420261200,0.16270000000000001],[1420347600,0.16270000000000001],[1420434000,0.16270000000000001],[1420520400,0.15890000000000001],[1420606800,0.15740000000000001],[1420693200,0.1605],[1420779600,0.16400000000000001],[1420866000,0.16250000000000001],[1420952400,0.16250000000000001],[1421038800,0.16250000000000001],[1421125200,0.1593],[1421211600,0.159],[1421298000,0.1573],[1421384400,0.15670000000000001],[1421470800,0.15820000000000001],[1421557200,0.15820000000000001],[1421643600,0.15820000000000001],[1421730000,0.15820000000000001],[1421816400,0.15890000000000001],[1421902800,0.16489999999999999],[1421989200,0.1676],[1422075600,0.16739999999999999],[1422162000,0.16739999999999999],[1422248400,0.16739999999999999],[1422334800,0.16650000000000001],[1422421200,0.1638],[1422507600,0.16220000000000001],[1422594000,0.16539999999999999],[1422680400,0.16109999999999999],[1422766800,0.16109999999999999],[1422853200,0.16109999999999999],[1422939600,0.16320000000000001],[1423026000,0.16450000000000001],[1423112400,0.16420000000000001],[1423198800,0.16550000000000001],[1423285200,0.1643],[1423371600,0.1643],[1423458000,0.1643],[1423544400,0.16370000000000001],[1423630800,0.16739999999999999],[1423717200,0.16689999999999999],[1423803600,0.16819999999999999],[1423890000,0.16900000000000001],[1423976400,0.16900000000000001],[1424062800,0.16900000000000001],[1424149200,0.16900000000000001],[1424235600,0.16800000000000001],[1424322000,0.16869999999999999],[1424408400,0.16850000000000001],[1424494800,0.1711],[1424581200,0.1711],[1424667600,0.1711],[1424754000,0.17100000000000001],[1424840400,0.17150000000000001],[1424926800,0.1704],[1425013200,0.1699],[1425099600,0.16900000000000001],[1425186000,0.16900000000000001],[1425272400,0.16900000000000001],[1425358800,0.1709],[1425445200,0.17119999999999999],[1425531600,0.1739],[1425618000,0.17510000000000001],[1425704400,0.17119999999999999],[1425790800,0.17119999999999999],[1425873600,0.17119999999999999],[1425960000,0.17199999999999999],[1426046400,0.1699],[1426132800,0.1694],[1426219200,0.17280000000000001],[1426305600,0.17150000000000001],[1426392000,0.17150000000000001],[1426478400,0.17150000000000001],[1426564800,0.1774],[1426651200,0.17560000000000001],[1426737600,0.1804],[1426824000,0.1784],[1426910400,0.17999999999999999],[1426996800,0.17999999999999999],[1427083200,0.17999999999999999],[1427169600,0.17810000000000001],[1427256000,0.17530000000000001],[1427342400,0.17130000000000001],[1427428800,0.17050000000000001],[1427515200,0.1709],[1427601600,0.1709],[1427688000,0.1709],[1427774400,0.1749],[1427860800,0.17419999999999999],[1427947200,0.17180000000000001],[1428033600,0.1734],[1428120000,0.1734],[1428206400,0.1734],[1428292800,0.1734],[1428379200,0.17430000000000001],[1428465600,0.17369999999999999],[1428552000,0.1744],[1428638400,0.1754],[1428724800,0.17599999999999999],[1428811200,0.17599999999999999],[1428897600,0.17599999999999999],[1428984000,0.1734],[1429070400,0.17319999999999999],[1429156800,0.1736],[1429243200,0.17249999999999999],[1429329600,0.1706],[1429416000,0.1706],[1429502400,0.1706],[1429588800,0.17219999999999999],[1429675200,0.1711],[1429761600,0.16739999999999999],[1429848000,0.16689999999999999],[1429934400,0.1653],[1430020800,0.1653],[1430107200,0.1653],[1430193600,0.16600000000000001],[1430280000,0.1651],[1430366400,0.1643],[1430452800,0.16389999999999999],[1430539200,0.16789999999999999],[1430625600,0.16789999999999999],[1430712000,0.16789999999999999],[1430798400,0.16869999999999999],[1430884800,0.16619999999999999],[1430971200,0.16500000000000001],[1431057600,0.1656],[1431144000,0.16969999999999999],[1431230400,0.16969999999999999],[1431316800,0.16969999999999999],[1431403200,0.17030000000000001],[1431489600,0.1691],[1431576000,0.16930000000000001],[1431662400,0.1731],[1431748800,0.17230000000000001],[1431835200,0.17230000000000001],[1431921600,0.17230000000000001],[1432008000,0.17299999999999999],[1432094400,0.17280000000000001],[1432180800,0.17330000000000001],[1432267200,0.1726],[1432353600,0.1724],[1432440000,0.1724],[1432526400,0.1724],[1432612800,0.1724],[1432699200,0.16980000000000001],[1432785600,0.17100000000000001],[1432872000,0.1711],[1432958400,0.1686],[1433044800,0.1686],[1433131200,0.1686],[1433217600,0.1691],[1433304000,0.1701],[1433390400,0.17030000000000001],[1433476800,0.16750000000000001],[1433563200,0.1671],[1433649600,0.1671],[1433736000,0.1671],[1433822400,0.16639999999999999],[1433908800,0.1661],[1433995200,0.1681],[1434081600,0.16880000000000001],[1434168000,0.16830000000000001],[1434254400,0.16830000000000001],[1434340800,0.16830000000000001],[1434427200,0.16539999999999999],[1434513600,0.1663],[1434600000,0.16600000000000001],[1434686400,0.16980000000000001],[1434772800,0.16819999999999999],[1434859200,0.16819999999999999],[1434945600,0.16819999999999999],[1435032000,0.16900000000000001],[1435118400,0.16830000000000001],[1435204800,0.1651],[1435291200,0.1633],[1435377600,0.1623],[1435464000,0.1623],[1435550400,0.1623],[1435636800,0.16600000000000001],[1435723200,0.1691],[1435809600,0.16839999999999999],[1435896000,0.16769999999999999],[1435982400,0.16769999999999999],[1436068800,0.16769999999999999],[1436155200,0.16769999999999999],[1436241600,0.1648],[1436328000,0.16539999999999999],[1436414400,0.16],[1436500800,0.15989999999999999],[1436587200,0.1608],[1436673600,0.1608],[1436760000,0.1608],[1436846400,0.16370000000000001],[1436932800,0.16259999999999999],[1437019200,0.16250000000000001],[1437105600,0.16239999999999999],[1437192000,0.16070000000000001],[1437278400,0.16070000000000001],[1437364800,0.16070000000000001],[1437451200,0.16039999999999999],[1437537600,0.1595],[1437624000,0.1671],[1437710400,0.16569999999999999],[1437796800,0.16500000000000001],[1437883200,0.16500000000000001],[1437969600,0.16500000000000001],[1438056000,0.16200000000000001],[1438142400,0.16839999999999999],[1438228800,0.1704],[1438315200,0.17019999999999999],[1438401600,0.16789999999999999],[1438488000,0.16789999999999999],[1438574400,0.16789999999999999],[1438660800,0.16669999999999999],[1438747200,0.1656],[1438833600,0.1678],[1438920000,0.16719999999999999],[1439006400,0.16650000000000001],[1439092800,0.16650000000000001],[1439179200,0.16650000000000001],[1439265600,0.16980000000000001],[1439352000,0.16819999999999999],[1439438400,0.16739999999999999],[1439524800,0.16700000000000001],[1439611200,0.16739999999999999],[1439697600,0.16739999999999999],[1439784000,0.16739999999999999],[1439870400,0.16819999999999999],[1439956800,0.16689999999999999],[1440043200,0.1668],[1440129600,0.16339999999999999],[1440216000,0.15390000000000001],[1440302400,0.15390000000000001],[1440388800,0.15390000000000001],[1440475200,0.1449],[1440561600,0.1452],[1440648000,0.14999999999999999],[1440734400,0.1585],[1440820800,0.1565],[1440907200,0.1565],[1440993600,0.1565],[1441080000,0.15409999999999999],[1441166400,0.14699999999999999],[1441252800,0.15210000000000001],[1441339200,0.1525],[1441425600,0.1479],[1441512000,0.1479],[1441598400,0.1479],[1441684800,0.1479],[1441771200,0.1515],[1441857600,0.14810000000000001],[1441944000,0.15049999999999999],[1442030400,0.15110000000000001],[1442116800,0.15110000000000001],[1442203200,0.15110000000000001],[1442289600,0.15040000000000001],[1442376000,0.1532],[1442462400,0.1552],[1442548800,0.15490000000000001],[1442635200,0.15110000000000001],[1442721600,0.15110000000000001],[1442808000,0.15110000000000001],[1442894400,0.152],[1442980800,0.14810000000000001],[1443067200,0.1474],[1443153600,0.14599999999999999],[1443240000,0.14990000000000001],[1443326400,0.14990000000000001],[1443412800,0.14990000000000001],[1443499200,0.1464],[1443585600,0.14849999999999999],[1443672000,0.1532],[1443758400,0.15090000000000001],[1443844800,0.1527],[1443931200,0.1527],[1444017600,0.1527],[1444104000,0.15670000000000001],[1444190400,0.1547],[1444276800,0.1555],[1444363200,0.15709999999999999],[1444449600,0.15629999999999999],[1444536000,0.15629999999999999],[1444622400,0.15629999999999999],[1444708800,0.15690000000000001],[1444795200,0.156],[1444881600,0.15679999999999999],[1444968000,0.1585],[1445054400,0.16070000000000001],[1445140800,0.16070000000000001],[1445227200,0.16070000000000001],[1445313600,0.15989999999999999],[1445400000,0.16109999999999999],[1445486400,0.1527],[1445572800,0.15909999999999999],[1445659200,0.16289999999999999],[1445745600,0.16289999999999999],[1445832000,0.16289999999999999],[1445918400,0.16400000000000001],[1446004800,0.16520000000000001],[1446091200,0.1651],[1446177600,0.1658],[1446264000,0.16539999999999999],[1446350400,0.16539999999999999],[1446440400,0.16539999999999999],[1446526800,0.16719999999999999],[1446613200,0.16639999999999999],[1446699600,0.16569999999999999],[1446786000,0.1656],[1446872400,0.1653],[1446958800,0.1653],[1447045200,0.1653],[1447131600,0.1643],[1447218000,0.16339999999999999],[1447304400,0.1646],[1447390800,0.16189999999999999],[1447477200,0.15809999999999999],[1447563600,0.15809999999999999],[1447650000,0.15809999999999999],[1447736400,0.1638],[1447822800,0.16159999999999999],[1447909200,0.16539999999999999],[1447995600,0.1653],[1448082000,0.1656],[1448168400,0.1656],[1448254800,0.1656],[1448341200,0.16619999999999999],[1448427600,0.1638],[1448514000,0.16339999999999999],[1448600400,0.16339999999999999],[1448686800,0.16270000000000001],[1448773200,0.16270000000000001],[1448859600,0.16270000000000001],[1448946000,0.16300000000000001],[1449032400,0.16500000000000001],[1449118800,0.16220000000000001],[1449205200,0.15890000000000001],[1449291600,0.16420000000000001],[1449378000,0.16420000000000001],[1449464400,0.16420000000000001],[1449550800,0.16420000000000001],[1449637200,0.1623],[1449723600,0.16089999999999999],[1449810000,0.15989999999999999],[1449896400,0.15720000000000001],[1449982800,0.15720000000000001],[1450069200,0.15720000000000001],[1450155600,0.15920000000000001],[1450242000,0.1578],[1450328400,0.1595],[1450414800,0.15790000000000001],[1450501200,0.1537],[1450587600,0.1537],[1450674000,0.1537],[1450760400,0.15540000000000001],[1450846800,0.1588],[1450933200,0.1608],[1451019600,0.1603],[1451106000,0.1603],[1451192400,0.1603],[1451278800,0.1603],[1451365200,0.16],[1451451600,0.1613],[1451538000,0.1595],[1451624400,0.15670000000000001],[1451710800,0.15670000000000001],[1451797200,0.15670000000000001],[1451883600,0.15670000000000001],[1451970000,0.15890000000000001],[1452056400,0.15770000000000001],[1452142800,null],[1453438800,0.15409999999999999],[1453525200,0.15670000000000001],[1453611600,0.15670000000000001],[1453698000,0.15670000000000001],[1453784400,0.1552],[1453870800,0.15670000000000001],[1453957200,0.15629999999999999],[1454043600,0.15659999999999999],[1454130000,0.1603],[1454216400,0.1603],[1454302800,0.1603],[1454389200,0.16170000000000001],[1454475600,0.159],[1454562000,0.1588],[1454648400,0.15989999999999999],[1454734800,0.16009999999999999],[1454821200,0.16009999999999999],[1454907600,0.16009999999999999],[1454994000,0.15809999999999999],[1455080400,0.1595],[1455166800,0.1623],[1455253200,0.15970000000000001],[1455339600,0.16239999999999999],[1455426000,0.16239999999999999],[1455512400,0.16239999999999999],[1455598800,0.16239999999999999],[1455685200,0.1666],[1455771600,0.17080000000000001],[1455858000,0.17150000000000001],[1455944400,0.17119999999999999],[1456030800,0.17119999999999999],[1456117200,0.17119999999999999],[1456203600,0.1731],[1456290000,0.17180000000000001],[1456376400,0.17269999999999999],[1456462800,0.17469999999999999],[1456549200,0.17369999999999999],[1456635600,0.17369999999999999],[1456722000,0.17369999999999999],[1456808400,0.17299999999999999],[1456894800,0.1804],[1456981200,0.18010000000000001],[1457067600,0.18179999999999999],[1457154000,0.1832],[1457240400,0.1832],[1457326800,0.1832],[1457413200,0.18329999999999999],[1457499600,0.18110000000000001],[1457586000,0.18110000000000001],[1457672400,0.18010000000000001],[1457758800,0.18379999999999999],[1457845200,0.18379999999999999],[1457928000,0.18379999999999999],[1458014400,0.1825],[1458100800,0.18379999999999999],[1458187200,0.18690000000000001],[1458273600,0.189],[1458360000,0.19020000000000001],[1458446400,0.19020000000000001],[1458532800,0.19020000000000001],[1458619200,0.1885],[1458705600,0.18859999999999999],[1458792000,0.189],[1458878400,0.18920000000000001],[1458964800,0.18920000000000001],[1459051200,0.18920000000000001],[1459137600,0.18920000000000001],[1459224000,0.1893],[1459310400,0.19020000000000001],[1459396800,0.19009999999999999],[1459483200,0.19009999999999999],[1459569600,0.19270000000000001],[1459656000,0.19270000000000001],[1459742400,0.19270000000000001],[1459828800,0.1925],[1459915200,0.19189999999999999],[1460001600,0.19259999999999999],[1460088000,0.18990000000000001],[1460174400,0.19189999999999999],[1460260800,0.19189999999999999],[1460347200,0.19189999999999999],[1460433600,0.1913],[1460520000,0.19120000000000001],[1460606400,0.19309999999999999],[1460692800,0.19220000000000001],[1460779200,0.192],[1460865600,0.192],[1460952000,0.192],[1461038400,0.191],[1461124800,0.1905],[1461211200,0.1883],[1461297600,0.18360000000000001],[1461384000,0.18310000000000001],[1461470400,0.18310000000000001],[1461556800,0.18310000000000001],[1461643200,0.18279999999999999],[1461729600,0.18310000000000001],[1461816000,0.18290000000000001],[1461902400,0.18049999999999999],[1461988800,0.17879999999999999],[1462075200,0.17879999999999999],[1462161600,0.17879999999999999],[1462248000,0.18079999999999999],[1462334400,0.17999999999999999],[1462420800,0.1787],[1462507200,0.17960000000000001],[1462593600,0.1804],[1462680000,0.1804],[1462766400,0.1804],[1462852800,0.18160000000000001],[1462939200,0.18340000000000001],[1463025600,0.18210000000000001],[1463112000,0.18179999999999999],[1463198400,0.1784],[1463284800,0.1784],[1463371200,0.1784],[1463457600,0.1804],[1463544000,0.17929999999999999],[1463630400,0.1802],[1463716800,0.17899999999999999],[1463803200,0.18060000000000001],[1463889600,0.18060000000000001],[1463976000,0.18060000000000001],[1464062400,0.18099999999999999],[1464148800,0.18559999999999999],[1464235200,0.1857],[1464321600,0.1867],[1464408000,0.18729999999999999],[1464494400,0.18729999999999999],[1464580800,0.18729999999999999],[1464667200,0.18729999999999999],[1464753600,0.18840000000000001],[1464840000,0.18629999999999999],[1464926400,0.1875],[1465012800,0.18820000000000001],[1465099200,0.18820000000000001],[1465185600,0.18820000000000001],[1465272000,0.18759999999999999],[1465358400,0.18820000000000001],[1465444800,0.18940000000000001],[1465531200,0.19009999999999999],[1465617600,0.18909999999999999],[1465704000,0.18909999999999999],[1465790400,0.18909999999999999],[1465876800,0.18659999999999999],[1465963200,0.18640000000000001],[1466049600,0.1855],[1466136000,0.1862],[1466222400,0.1845],[1466308800,0.1845],[1466395200,0.1845],[1466481600,0.1855],[1466568000,0.1862],[1466654400,0.18590000000000001],[1466740800,0.19009999999999999],[1466827200,0.1807],[1466913600,0.1807],[1467000000,0.1807],[1467086400,0.1762],[1467172800,0.17710000000000001],[1467259200,0.1794],[1467345600,0.183],[1467432000,0.18179999999999999],[1467518400,0.18179999999999999],[1467604800,0.18179999999999999],[1467691200,0.18179999999999999],[1467777600,0.17860000000000001],[1467864000,0.17860000000000001],[1467950400,0.17860000000000001],[1468036800,0.1822],[1468123200,0.1822],[1468209600,0.1822],[1468296000,0.18240000000000001],[1468382400,0.18229999999999999],[1468468800,0.1842],[1468555200,0.18579999999999999],[1468641600,0.18659999999999999],[1468728000,0.18659999999999999],[1468814400,0.18659999999999999],[1468900800,0.18679999999999999],[1468987200,0.1852],[1469073600,0.1855],[1469160000,0.18690000000000001],[1469246400,0.1862],[1469332800,0.1862],[1469419200,0.1862],[1469505600,0.1855],[1469592000,0.1875],[1469678400,0.18609999999999999],[1469764800,0.18640000000000001],[1469851200,0.18759999999999999],[1469937600,0.18759999999999999],[1470024000,0.18759999999999999],[1470110400,0.18759999999999999],[1470196800,0.1852],[1470283200,0.1852],[1470369600,0.1862],[1470456000,0.18809999999999999],[1470542400,0.18809999999999999],[1470628800,0.18809999999999999],[1470715200,0.18820000000000001],[1470801600,0.18890000000000001],[1470888000,0.1898],[1470974400,0.19059999999999999],[1471060800,0.19040000000000001],[1471147200,0.19040000000000001],[1471233600,0.19040000000000001],[1471320000,0.19020000000000001],[1471406400,0.188],[1471492800,0.18920000000000001],[1471579200,0.1905],[1471665600,0.1928],[1471752000,0.1928],[1471838400,0.1928],[1471924800,0.19339999999999999],[1472011200,0.1928],[1472097600,0.1928],[1472184000,0.19209999999999999],[1472270400,0.1918],[1472356800,0.1918],[1472443200,0.1918],[1472529600,0.19359999999999999],[1472616000,0.19370000000000001],[1472702400,0.19450000000000001],[1472788800,0.19420000000000001],[1472875200,0.19450000000000001],[1472961600,0.19450000000000001],[1473048000,0.19450000000000001],[1473134400,0.19450000000000001],[1473220800,0.19289999999999999],[1473307200,0.19339999999999999],[1473393600,0.19259999999999999],[1473480000,0.1875],[1473566400,0.1875],[1473652800,0.1875],[1473739200,0.1913],[1473825600,0.1898],[1473912000,0.19],[1473998400,0.193],[1474084800,0.19289999999999999],[1474171200,0.19289999999999999],[1474257600,0.19289999999999999],[1474344000,0.1948],[1474430400,0.19550000000000001],[1474516800,0.19839999999999999],[1474603200,0.20039999999999999],[1474689600,0.19620000000000001],[1474776000,0.19620000000000001],[1474862400,0.19620000000000001],[1474948800,0.19389999999999999],[1475035200,0.1963],[1475121600,0.19750000000000001],[1475208000,0.1966],[1475294400,0.19700000000000001],[1475380800,0.19700000000000001],[1475467200,0.19700000000000001],[1475553600,0.19520000000000001],[1475640000,0.19450000000000001],[1475726400,0.1961],[1475812800,0.19800000000000001],[1475899200,0.1973],[1475985600,0.1973],[1476072000,0.1973],[1476158400,0.19520000000000001],[1476244800,0.1925],[1476331200,0.19289999999999999],[1476417600,0.192],[1476504000,0.19320000000000001],[1476590400,0.19320000000000001],[1476676800,0.19320000000000001],[1476763200,0.1915],[1476849600,0.19239999999999999],[1476936000,0.1966],[1477022400,0.20150000000000001],[1477108800,0.1996],[1477195200,0.1996],[1477281600,0.1996],[1477368000,0.20030000000000001],[1477454400,0.1973],[1477540800,0.1991],[1477627200,0.19950000000000001],[1477713600,0.20050000000000001],[1477800000,0.20050000000000001],[1477886400,0.20050000000000001],[1477972800,0.2026],[1478059200,0.20230000000000001],[1478145600,0.20030000000000001],[1478232000,0.2011],[1478318400,0.2006],[1478404800,0.2006],[1478494800,0.2006],[1478581200,0.20619999999999999],[1478667600,0.20780000000000001],[1478754000,0.20749999999999999],[1478840400,0.20349999999999999],[1478926800,0.2019],[1479013200,0.2019],[1479099600,0.2019],[1479186000,0.2009],[1479272400,0.2026],[1479358800,0.20380000000000001],[1479445200,0.20469999999999999],[1479531600,0.20419999999999999],[1479618000,0.20419999999999999],[1479704400,0.20419999999999999],[1479790800,0.20449999999999999],[1479877200,0.20330000000000001],[1479963600,0.2029],[1480050000,0.2029],[1480136400,0.2054],[1480222800,0.2054],[1480309200,0.2054],[1480395600,0.20599999999999999],[1480482000,0.20619999999999999],[1480568400,0.20449999999999999],[1480654800,0.20030000000000001],[1480741200,0.20130000000000001],[1480827600,0.20130000000000001],[1480914000,0.20130000000000001],[1481000400,0.2014],[1481086800,0.20000000000000001],[1481173200,0.2034],[1481259600,0.20449999999999999],[1481346000,0.20499999999999999],[1481432400,0.20499999999999999],[1481518800,0.20499999999999999],[1481605200,0.20319999999999999],[1481691600,0.20480000000000001],[1481778000,0.20449999999999999],[1481864400,0.20499999999999999],[1481950800,0.20250000000000001],[1482037200,0.20250000000000001],[1482123600,0.20250000000000001],[1482210000,0.2039],[1482296400,0.20480000000000001],[1482382800,0.20449999999999999],[1482469200,0.20480000000000001],[1482555600,0.20399999999999999],[1482642000,0.20399999999999999],[1482728400,0.20399999999999999],[1482814800,0.20399999999999999],[1482901200,0.20449999999999999],[1482987600,0.2016],[1483074000,0.2019],[1483160400,0.20039999999999999],[1483246800,0.20039999999999999],[1483333200,0.20039999999999999],[1483419600,0.20039999999999999],[1483506000,0.16389999999999999],[1483592400,0.16450000000000001],[1483678800,null],[1483765200,0.16569999999999999],[1483851600,0.16569999999999999],[1483938000,0.16569999999999999],[1484024400,null],[1484283600,0.16370000000000001],[1484370000,0.16309999999999999],[1484456400,0.16309999999999999],[1484542800,0.16309999999999999],[1484629200,0.16309999999999999],[1484715600,0.16309999999999999],[1484802000,0.16470000000000001],[1484888400,0.16500000000000001],[1484974800,0.1658],[1485061200,0.1658],[1485147600,0.1658],[1485234000,0.1648],[1485320400,0.16719999999999999],[1485406800,null],[1489035600,0.1739],[1489122000,0.1741],[1489208400,0.1757],[1489294800,0.1757],[1489377600,0.1757],[1489464000,0.1774],[1489550400,0.1759],[1489636800,0.17879999999999999],[1489723200,0.17710000000000001],[1489809600,0.17599999999999999],[1489896000,0.17599999999999999],[1489982400,0.17599999999999999],[1490068800,0.17610000000000001],[1490155200,0.17430000000000001],[1490241600,0.1774],[1490328000,0.17660000000000001],[1490414400,0.17599999999999999],[1490500800,0.17599999999999999],[1490587200,0.17599999999999999],[1490673600,0.1749],[1490760000,0.17599999999999999],[1490846400,0.17499999999999999],[1490932800,0.17630000000000001],[1491019200,0.1741],[1491105600,0.1741],[1491192000,0.1741],[1491278400,0.17249999999999999],[1491364800,0.17280000000000001],[1491451200,null],[1491537600,0.17349999999999999],[1491624000,null],[1492660800,0.17330000000000001],[1492747200,0.17530000000000001],[1492833600,null],[1493092800,0.17899999999999999],[1493179200,0.17899999999999999],[1493265600,0.1777],[1493352000,0.18110000000000001],[1493438400,0.17979999999999999],[1493524800,0.17979999999999999],[1493611200,0.17979999999999999],[1493697600,0.17929999999999999],[1493784000,0.17879999999999999],[1493870400,0.1787],[1493956800,0.18149999999999999],[1494043200,0.18179999999999999],[1494129600,0.18179999999999999],[1494216000,0.18179999999999999],[1494302400,0.1835],[1494388800,0.184],[1494475200,0.18459999999999999],[1494561600,0.18329999999999999],[1494648000,0.18459999999999999],[1494734400,0.18459999999999999],[1494820800,0.18459999999999999],[1494907200,0.1852],[1494993600,0.187],[1495080000,0.18440000000000001],[1495166400,0.1835],[1495252800,0.1855],[1495339200,0.1855],[1495425600,0.1855],[1495512000,0.18840000000000001],[1495598400,0.18779999999999999],[1495684800,0.18959999999999999],[1495771200,0.19259999999999999],[1495857600,0.193],[1495944000,0.193],[1496030400,0.193],[1496116800,0.193],[1496203200,0.1943],[1496289600,0.19400000000000001],[1496376000,0.1958],[1496462400,0.19600000000000001],[1496548800,0.19600000000000001],[1496635200,0.19600000000000001],[1496721600,0.1971],[1496808000,0.19670000000000001],[1496894400,0.1983],[1496980800,0.1981],[1497067200,0.1971],[1497153600,0.1971],[1497240000,0.1971],[1497326400,0.19639999999999999],[1497412800,0.19789999999999999],[1497499200,0.1991],[1497585600,0.20019999999999999],[1497672000,0.19919999999999999],[1497758400,0.19919999999999999],[1497844800,0.19919999999999999],[1497931200,0.19969999999999999],[1498017600,0.19739999999999999],[1498104000,0.1971],[1498190400,0.1958],[1498276800,0.1958],[1498363200,0.1958],[1498449600,0.1958],[1498536000,0.1943],[1498622400,0.19270000000000001],[1498708800,0.19570000000000001],[1498795200,0.191],[1498881600,0.1913],[1498968000,0.1913],[1499054400,0.1913],[1499140800,null],[1499313600,0.19209999999999999],[1499400000,null],[1499486400,0.19070000000000001],[1499572800,0.19070000000000001],[1499659200,0.19070000000000001],[1499745600,0.19239999999999999],[1499832000,0.1923],[1499918400,0.19520000000000001],[1500004800,0.1956],[1500091200,0.19600000000000001],[1500177600,0.19600000000000001],[1500264000,0.19600000000000001],[1500350400,0.19639999999999999],[1500436800,0.1968],[1500523200,0.1991],[1500609600,0.19900000000000001],[1500696000,0.1983],[1500782400,0.1983],[1500868800,0.1983],[1500955200,0.19819999999999999],[1501041600,0.1993],[1501128000,null],[1501214400,0.20030000000000001],[1501300800,0.20119999999999999],[1501387200,0.20119999999999999],[1501473600,0.20119999999999999],[1501560000,0.20269999999999999],[1501646400,0.20449999999999999],[1501732800,0.2074],[1501819200,0.20669999999999999],[1501905600,0.20610000000000001],[1501992000,0.20610000000000001],[1502078400,0.20610000000000001],[1502164800,0.2077],[1502251200,0.2077],[1502337600,0.21099999999999999],[1502424000,0.2084],[1502510400,0.20910000000000001],[1502596800,0.20910000000000001],[1502683200,0.20910000000000001],[1502769600,0.21260000000000001],[1502856000,0.21360000000000001],[1502942400,0.21540000000000001],[1503028800,0.21249999999999999],[1503115200,0.2102],[1503201600,0.2102],[1503288000,0.2102],[1503374400,0.21229999999999999],[1503460800,0.21590000000000001],[1503547200,0.2147],[1503633600,0.21360000000000001],[1503720000,0.2137],[1503806400,0.2137],[1503892800,0.2137],[1503979200,0.2135],[1504065600,0.21410000000000001],[1504152000,0.21460000000000001],[1504238400,0.21729999999999999],[1504324800,0.21659999999999999],[1504411200,0.21659999999999999],[1504497600,0.21659999999999999],[1504584000,0.21659999999999999],[1504670400,0.21390000000000001],[1504756800,0.21490000000000001],[1504843200,0.21510000000000001],[1504929600,0.21510000000000001],[1505016000,0.21510000000000001],[1505102400,0.21510000000000001],[1505188800,0.22059999999999999],[1505275200,0.22009999999999999],[1505361600,0.2185],[1505448000,0.21990000000000001],[1505534400,0.22090000000000001],[1505620800,0.22090000000000001],[1505707200,0.22090000000000001],[1505793600,0.22059999999999999],[1505880000,0.22159999999999999],[1505966400,0.22009999999999999],[1506052800,0.22],[1506139200,0.21929999999999999],[1506225600,0.21929999999999999],[1506312000,0.21929999999999999],[1506398400,0.21640000000000001],[1506484800,0.21490000000000001],[1506571200,0.21510000000000001],[1506657600,0.2155],[1506744000,0.22209999999999999],[1506830400,0.22209999999999999],[1506916800,0.22209999999999999],[1507003200,0.22140000000000001],[1507089600,0.22189999999999999],[1507176000,0.22439999999999999],[1507262400,0.2266],[1507348800,0.22639999999999999],[1507435200,0.22639999999999999],[1507521600,0.22639999999999999],[1507608000,0.22600000000000001],[1507694400,0.22839999999999999],[1507780800,0.2273],[1507867200,0.23050000000000001],[1507953600,0.22889999999999999],[1508040000,0.22889999999999999],[1508126400,0.22889999999999999],[1508212800,0.22939999999999999],[1508299200,0.22919999999999999],[1508385600,0.22900000000000001],[1508472000,0.22789999999999999],[1508558400,0.23039999999999999],[1508644800,0.23039999999999999],[1508731200,0.23039999999999999],[1508817600,0.23019999999999999],[1508904000,0.23219999999999999],[1508990400,0.23430000000000001],[1509076800,0.2303],[1509163200,0.2326],[1509249600,0.2326],[1509336000,0.2326],[1509422400,0.23000000000000001],[1509508800,0.23269999999999999],[1509595200,0.2336],[1509681600,0.23519999999999999],[1509768000,0.2344],[1509854400,0.2344],[1509944400,0.2344],[1510030800,0.23430000000000001],[1510117200,0.23430000000000001],[1510203600,0.2364],[1510290000,0.2331],[1510376400,0.23649999999999999],[1510462800,0.23649999999999999],[1510549200,0.23649999999999999],[1510635600,0.23749999999999999],[1510722000,0.24049999999999999],[1510808400,0.23569999999999999],[1510894800,0.23580000000000001],[1510981200,0.23669999999999999],[1511067600,0.23669999999999999],[1511154000,0.23669999999999999],[1511240400,0.2354],[1511326800,0.2382],[1511413200,0.2324],[1511499600,0.2324],[1511586000,0.2331],[1511672400,0.2331],[1511758800,0.2331],[1511845200,0.23330000000000001],[1511931600,0.23710000000000001],[1512018000,0.2361],[1512104400,0.2397],[1512190800,0.23719999999999999],[1512277200,0.23719999999999999],[1512363600,0.23719999999999999],[1512450000,0.2354],[1512536400,0.23369999999999999],[1512622800,0.23380000000000001],[1512709200,0.23400000000000001],[1512795600,0.23710000000000001],[1512882000,0.23710000000000001],[1512968400,0.23710000000000001],[1513054800,0.23649999999999999],[1513141200,0.23699999999999999],[1513227600,0.23699999999999999],[1513314000,0.23619999999999999],[1513400400,0.2361],[1513486800,0.2361],[1513573200,0.2361],[1513659600,0.2351],[1513746000,0.23269999999999999],[1513832400,0.2319],[1513918800,0.23200000000000001],[1514005200,0.23169999999999999],[1514091600,0.23169999999999999],[1514178000,0.23169999999999999],[1514264400,0.23169999999999999],[1514350800,0.22950000000000001],[1514437200,0.23000000000000001],[1514523600,0.23250000000000001],[1514610000,0.22850000000000001],[1514696400,0.22850000000000001],[1514782800,0.22850000000000001],[1514869200,0.22850000000000001],[1514955600,0.1661],[1515042000,0.16869999999999999],[1515128400,0.16819999999999999],[1515214800,0.16980000000000001],[1515301200,0.16980000000000001],[1515387600,0.16980000000000001],[1515474000,0.17219999999999999],[1515560400,0.17269999999999999],[1515646800,0.1696],[1515733200,0.17180000000000001],[1515819600,0.1754],[1515906000,0.1754],[1515992400,0.1754],[1516078800,0.1754],[1516165200,0.1744],[1516251600,0.17910000000000001],[1516338000,0.17799999999999999],[1516424400,0.17929999999999999],[1516510800,0.17929999999999999],[1516597200,0.17929999999999999],[1516683600,0.1779],[1516770000,0.1777],[1516856400,0.1764],[1516942800,0.1764],[1517029200,0.1799],[1517115600,0.1799],[1517202000,0.1799],[1517288400,0.17949999999999999],[1517374800,0.18010000000000001],[1517461200,0.18160000000000001],[1517547600,0.18140000000000001],[1517634000,0.17760000000000001],[1517720400,0.17760000000000001],[1517806800,0.17760000000000001],[1517893200,0.1694],[1517979600,0.17130000000000001],[1518066000,0.16919999999999999],[1518152400,0.1583],[1518238800,0.16159999999999999],[1518325200,0.16159999999999999],[1518411600,0.16159999999999999],[1518498000,0.16650000000000001],[1518584400,0.16669999999999999],[1518670800,0.16819999999999999],[1518757200,0.17319999999999999],[1518843600,0.17430000000000001],[1518930000,0.17430000000000001],[1519016400,0.17430000000000001],[1519102800,0.17430000000000001],[1519189200,0.17460000000000001],[1519275600,0.17369999999999999],[1519362000,0.17369999999999999],[1519448400,0.1767],[1519534800,0.1767],[1519621200,0.1767],[1519707600,0.18149999999999999],[1519794000,0.17960000000000001],[1519880400,0.17699999999999999],[1519966800,0.17069999999999999],[1520053200,0.17050000000000001],[1520139600,0.17050000000000001],[1520226000,0.17050000000000001],[1520312400,0.1711],[1520398800,0.17269999999999999],[1520485200,0.17280000000000001],[1520571600,0.1731],[1520658000,0.17899999999999999],[1520744400,0.17899999999999999],[1520827200,0.17899999999999999],[1520913600,0.1772],[1521000000,0.17580000000000001],[1521086400,0.1721],[1521172800,0.17230000000000001],[1521259200,0.17230000000000001],[1521345600,0.17230000000000001],[1521432000,0.17230000000000001],[1521518400,0.17050000000000001],[1521604800,0.17219999999999999],[1521691200,0.1701],[1521777600,0.1618],[1521864000,0.15440000000000001],[1521950400,0.15440000000000001],[1522036800,0.15440000000000001],[1522123200,0.16159999999999999],[1522209600,0.158],[1522296000,0.157],[1522382400,0.16009999999999999],[1522468800,0.16009999999999999],[1522555200,0.16009999999999999],[1522641600,0.16009999999999999],[1522728000,0.1545],[1522814400,0.1575],[1522900800,0.15809999999999999],[1522987200,null],[1523419200,0.15809999999999999],[1523505600,0.15709999999999999],[1523592000,0.15920000000000001],[1523678400,0.15690000000000001],[1523764800,0.15690000000000001],[1523851200,0.15690000000000001],[1523937600,0.16039999999999999],[1524024000,0.16159999999999999],[1524110400,0.16289999999999999],[1524196800,0.16059999999999999],[1524283200,0.15820000000000001],[1524369600,0.15820000000000001],[1524456000,0.15820000000000001],[1524542400,null],[1524888000,0.15640000000000001],[1524974400,0.15640000000000001],[1525060800,0.15640000000000001],[1525147200,0.1545],[1525233600,0.15509999999999999],[1525320000,0.15140000000000001],[1525406400,0.15090000000000001],[1525492800,0.15440000000000001],[1525579200,0.15440000000000001],[1525665600,0.15440000000000001],[1525752000,0.156],[1525838400,0.15559999999999999],[1525924800,0.15770000000000001],[1526011200,0.16039999999999999],[1526097600,0.16139999999999999],[1526184000,0.16139999999999999],[1526270400,0.16139999999999999],[1526356800,0.1608],[1526443200,0.15909999999999999],[1526529600,0.15989999999999999],[1526616000,0.15859999999999999],[1526702400,0.157],[1526788800,0.157],[1526875200,0.157],[1526961600,0.1598],[1527048000,0.15840000000000001],[1527134400,0.1583],[1527220800,0.1573],[1527307200,0.15540000000000001],[1527393600,0.15540000000000001],[1527480000,0.15540000000000001],[1527566400,0.15540000000000001],[1527652800,0.1537],[1527739200,0.15579999999999999],[1527825600,0.1532],[1527912000,0.1552],[1527998400,0.1552],[1528084800,0.1552],[1528171200,0.15609999999999999],[1528257600,0.15820000000000001],[1528344000,0.15970000000000001],[1528430400,0.15989999999999999],[1528516800,0.1605],[1528603200,0.1605],[1528689600,0.1605],[1528776000,0.15939999999999999],[1528862400,0.15959999999999999],[1528948800,0.15890000000000001],[1529035200,0.1583],[1529121600,0.15840000000000001],[1529208000,0.15840000000000001],[1529294400,0.15840000000000001],[1529380800,0.15709999999999999],[1529467200,0.1555],[1529553600,null],[1531454400,0.1525],[1531540800,null],[1532577600,0.16120000000000001],[1532664000,0.16550000000000001],[1532750400,0.16420000000000001],[1532836800,0.16420000000000001],[1532923200,0.16420000000000001],[1533009600,0.16189999999999999],[1533096000,0.1641],[1533182400,0.16189999999999999],[1533268800,0.16259999999999999],[1533355200,0.1638],[1533441600,0.1638],[1533528000,0.1638],[1533614400,0.16370000000000001],[1533700800,0.1656],[1533787200,0.1643],[1533873600,0.16259999999999999],[1533960000,0.16059999999999999],[1534046400,0.16059999999999999],[1534132800,0.16059999999999999],[1534219200,0.161],[1534305600,0.16139999999999999],[1534392000,0.16159999999999999],[1534478400,0.16189999999999999],[1534564800,0.16250000000000001],[1534651200,0.16250000000000001],[1534737600,0.16250000000000001],[1534824000,0.1618],[1534910400,0.16020000000000001],[1534996800,0.15670000000000001],[1535083200,0.15620000000000001],[1535169600,0.15679999999999999],[1535256000,0.15679999999999999],[1535342400,0.15679999999999999],[1535428800,0.1585],[1535515200,0.15909999999999999],[1535601600,0.159],[1535688000,0.15629999999999999],[1535774400,0.15629999999999999],[1535860800,0.15629999999999999],[1535947200,0.15629999999999999],[1536033600,0.15629999999999999],[1536120000,0.15509999999999999],[1536206400,0.15670000000000001],[1536292800,0.15809999999999999],[1536379200,0.15679999999999999],[1536465600,0.15679999999999999],[1536552000,0.15679999999999999],[1536638400,0.1585],[1536724800,0.15909999999999999],[1536811200,0.1573],[1536897600,0.16020000000000001],[1536984000,0.1615],[1537070400,0.1615],[1537156800,0.1615],[1537243200,0.1615],[1537329600,0.1593],[1537416000,0.16059999999999999],[1537502400,0.16070000000000001],[1537588800,0.1595],[1537675200,0.1595],[1537761600,0.1595],[1537848000,0.1573],[1537934400,0.1552],[1538020800,0.1555],[1538107200,0.1555],[1538193600,0.15709999999999999],[1538280000,0.15709999999999999],[1538366400,0.15709999999999999],[1538452800,0.15959999999999999],[1538539200,0.15959999999999999],[1538625600,0.15820000000000001],[1538712000,0.15620000000000001],[1538798400,0.1542],[1538884800,0.1542],[1538971200,0.1542],[1539057600,0.1537],[1539144000,0.15590000000000001],[1539230400,null],[1540440000,0.1419],[1540526400,0.1477],[1540612800,0.1454],[1540699200,0.1454],[1540785600,0.1454],[1540872000,0.1469],[1540958400,0.1527],[1541044800,0.15379999999999999],[1541131200,0.15279999999999999],[1541217600,0.15379999999999999],[1541304000,0.15379999999999999],[1541394000,0.15379999999999999],[1541480400,0.155],[1541566800,0.15590000000000001],[1541653200,0.15890000000000001],[1541739600,0.15870000000000001],[1541826000,0.15809999999999999],[1541912400,0.15809999999999999],[1541998800,0.15809999999999999],[1542085200,0.1547],[1542171600,0.15379999999999999],[1542258000,0.15340000000000001],[1542344400,0.15540000000000001],[1542430800,0.1578],[1542517200,0.1578],[1542603600,0.1578],[1542690000,0.15390000000000001],[1542776400,null],[1545109200,0.1489],[1545195600,null],[1545454800,0.1416],[1545541200,0.1416],[1545627600,0.1416],[1545714000,null],[1545886800,0.14530000000000001],[1545973200,0.14990000000000001],[1546059600,0.14630000000000001],[1546146000,0.14630000000000001],[1546232400,0.14630000000000001],[1546318800,0.1474],[1546405200,0.1474],[1546491600,null],[1548392400,0.1618],[1548478800,0.16420000000000001],[1548565200,0.16420000000000001],[1548651600,0.16420000000000001],[1548738000,0.1623],[1548824400,0.1636],[1548910800,0.1686],[1548997200,0.1691],[1549083600,0.16880000000000001],[1549170000,0.16880000000000001],[1549256400,0.16880000000000001],[1549342800,0.16830000000000001],[1549429200,0.17219999999999999],[1549515600,0.17119999999999999],[1549602000,0.1711],[1549688400,0.1726],[1549774800,0.1726],[1549861200,0.1726],[1549947600,0.17199999999999999],[1550034000,0.17499999999999999],[1550120400,0.17549999999999999],[1550206800,0.17419999999999999],[1550293200,0.1777],[1550379600,0.1777],[1550466000,0.1777],[1550552400,0.1777],[1550638800,0.17649999999999999],[1550725200,0.1797],[1550811600,0.1787],[1550898000,0.17999999999999999],[1550984400,0.17999999999999999],[1551070800,0.17999999999999999],[1551157200,0.18010000000000001],[1551243600,0.17829999999999999],[1551330000,0.1784],[1551416400,0.1784],[1551502800,0.1807],[1551589200,0.1807],[1551675600,0.1807],[1551762000,0.17910000000000001],[1551848400,0.17949999999999999],[1551934800,0.17949999999999999],[1552021200,0.17799999999999999],[1552107600,0.17660000000000001],[1552194000,0.17660000000000001],[1552276800,0.17660000000000001],[1552363200,0.1787],[1552449600,0.1787],[1552536000,0.1802],[1552622400,0.17929999999999999],[1552708800,0.1812],[1552795200,0.1812],[1552881600,0.1812],[1552968000,0.18160000000000001],[1553054400,0.18210000000000001],[1553140800,0.1802],[1553227200,0.1855],[1553313600,0.18090000000000001],[1553400000,0.18090000000000001],[1553486400,0.18090000000000001],[1553572800,0.1799],[1553659200,0.1822],[1553745600,0.17960000000000001],[1553832000,0.18060000000000001],[1553918400,0.18260000000000001],[1554004800,0.18260000000000001],[1554091200,0.18260000000000001],[1554177600,0.19009999999999999],[1554264000,0.19259999999999999],[1554350400,0.1946],[1554436800,0.19570000000000001],[1554523200,0.1963],[1554609600,0.1963],[1554696000,0.1963],[1554782400,0.19589999999999999],[1554868800,0.19350000000000001],[1554955200,0.1946],[1555041600,0.19689999999999999],[1555128000,0.20000000000000001],[1555214400,0.20000000000000001],[1555300800,0.20000000000000001],[1555387200,0.20050000000000001],[1555473600,0.19789999999999999],[1555560000,0.2009],[1555646400,0.20069999999999999],[1555732800,0.20069999999999999],[1555819200,0.20069999999999999],[1555905600,0.20069999999999999],[1555992000,0.19900000000000001],[1556078400,0.2021],[1556164800,0.19670000000000001],[1556251200,0.19189999999999999],[1556337600,0.1908],[1556424000,0.1908],[1556510400,0.1908],[1556596800,0.18759999999999999],[1556683200,0.18970000000000001],[1556769600,0.18920000000000001],[1556856000,0.18840000000000001],[1556942400,0.18990000000000001],[1557028800,0.18990000000000001],[1557115200,0.18990000000000001],[1557201600,0.18509999999999999],[1557288000,0.17829999999999999],[1557374400,0.1744],[1557460800,0.17430000000000001],[1557547200,0.1757],[1557633600,0.1757],[1557720000,0.1757],[1557806400,0.1706],[1557892800,0.1706],[1557979200,0.17230000000000001],[1558065600,0.1736],[1558152000,null],[1560312000,0.1883],[1560398400,0.18759999999999999],[1560484800,0.18909999999999999],[1560571200,0.18440000000000001],[1560657600,0.18440000000000001],[1560744000,0.18440000000000001],[1560830400,0.18190000000000001],[1560916800,0.1842],[1561003200,0.18490000000000001],[1561089600,0.1888],[1561176000,0.18759999999999999],[1561262400,0.18759999999999999],[1561348800,0.18759999999999999],[1561435200,0.1893],[1561521600,0.1875],[1561608000,0.1883],[1561694400,0.18690000000000001],[1561780800,0.18540000000000001],[1561867200,0.18540000000000001],[1561953600,0.18540000000000001],[1562040000,0.1908],[1562126400,0.1933],[1562212800,0.1956],[1562299200,0.1956],[1562385600,0.19320000000000001],[1562472000,0.19320000000000001],[1562558400,0.19320000000000001],[1562644800,0.19209999999999999],[1562731200,0.19270000000000001],[1562817600,0.192],[1562904000,null],[1562990400,0.19839999999999999],[1563076800,0.19839999999999999],[1563163200,0.19839999999999999],[1563249600,0.19789999999999999],[1563336000,0.19520000000000001],[1563422400,0.19389999999999999],[1563508800,null],[1563595200,0.1933],[1563681600,0.1933],[1563768000,0.1933],[1563854400,0.19370000000000001],[1563940800,0.19789999999999999],[1564027200,null],[1569902400,0.1971],[1569988800,null],[1570161600,0.19420000000000001],[1570248000,0.19919999999999999],[1570334400,0.19919999999999999],[1570420800,0.19919999999999999],[1570507200,null],[1570680000,0.1966],[1570766400,0.1991],[1570852800,0.20180000000000001],[1570939200,0.20180000000000001],[1571025600,0.20180000000000001],[1571112000,0.2014],[1571198400,0.20449999999999999],[1571284800,0.20399999999999999],[1571371200,0.20330000000000001],[1571457600,0.20469999999999999],[1571544000,0.20469999999999999],[1571630400,0.20469999999999999],[1571716800,0.20760000000000001],[1571803200,0.2044],[1571889600,0.20899999999999999],[1571976000,0.21060000000000001],[1572062400,0.20749999999999999],[1572148800,0.20749999999999999],[1572235200,0.20749999999999999],[1572321600,0.21029999999999999],[1572408000,0.21010000000000001],[1572494400,0.20979999999999999],[1572580800,0.20849999999999999],[1572667200,0.21329999999999999],[1572753600,0.21329999999999999],[1572843600,0.21329999999999999],[1572930000,0.21579999999999999],[1573016400,0.21279999999999999],[1573102800,0.20910000000000001],[1573189200,0.2104],[1573275600,0.21029999999999999],[1573362000,0.21029999999999999],[1573448400,0.21029999999999999],[1573534800,0.20810000000000001],[1573621200,0.2082],[1573707600,0.2092],[1573794000,0.20830000000000001],[1573880400,0.2112],[1573966800,0.2112],[1574053200,0.2112],[1574139600,0.21179999999999999],[1574226000,0.2112],[1574312400,0.20699999999999999],[1574398800,0.20519999999999999],[1574485200,0.20530000000000001],[1574571600,0.20530000000000001],[1574658000,0.20530000000000001],[1574744400,0.20630000000000001],[1574830800,0.2059],[1574917200,0.20630000000000001],[1575003600,0.20630000000000001],[1575090000,0.20349999999999999],[1575176400,0.20349999999999999],[1575262800,0.20349999999999999],[1575349200,0.2001],[1575435600,0.19620000000000001],[1575522000,0.19900000000000001],[1575608400,0.2011],[1575694800,0.2029],[1575781200,0.2029],[1575867600,0.2029],[1575954000,0.20399999999999999],[1576040400,0.20330000000000001],[1576126800,0.20519999999999999],[1576213200,0.2097],[1576299600,0.2084],[1576386000,0.2084],[1576472400,0.2084],[1576558800,0.2021],[1576645200,0.19900000000000001],[1576731600,0.19670000000000001],[1576818000,0.1973],[1576904400,0.1971],[1576990800,0.1971],[1577077200,0.1971],[1577163600,0.1951],[1577250000,0.19309999999999999],[1577336400,0.19309999999999999],[1577422800,0.1933],[1577509200,0.1963],[1577595600,0.1963],[1577682000,0.1963],[1577768400,0.19489999999999999],[1577854800,0.19289999999999999],[1577941200,0.19289999999999999],[1578027600,0.16470000000000001],[1578114000,0.16309999999999999],[1578200400,0.16309999999999999],[1578286800,0.16309999999999999],[1578373200,null],[1578459600,0.1623],[1578546000,0.1638],[1578632400,0.1651],[1578718800,0.1636],[1578805200,0.1636],[1578891600,0.1636],[1578978000,0.16539999999999999],[1579064400,0.16600000000000001],[1579150800,null],[1603425600,0.18079999999999999],[1603512000,0.18329999999999999],[1603598400,0.18329999999999999],[1603684800,0.18329999999999999],[1603771200,0.17979999999999999],[1603857600,null],[1603944000,0.17249999999999999],[1604030400,0.1734],[1604116800,0.17460000000000001],[1604203200,0.17460000000000001],[1604293200,0.17460000000000001],[1604379600,0.17810000000000001],[1604466000,0.1792],[1604552400,0.17999999999999999],[1604638800,null],[1604984400,0.19070000000000001],[1605070800,0.18820000000000001],[1605157200,0.18940000000000001],[1605243600,0.18279999999999999],[1605330000,0.18679999999999999],[1605416400,0.18679999999999999],[1605502800,0.18679999999999999],[1605589200,0.19020000000000001],[1605675600,0.19020000000000001],[1605762000,0.18759999999999999],[1605848400,0.1893],[1605934800,0.18840000000000001],[1606021200,0.18840000000000001],[1606107600,0.18840000000000001],[1606194000,0.18779999999999999],[1606280400,0.192],[1606366800,0.18870000000000001],[1606453200,0.18870000000000001],[1606539600,0.18459999999999999],[1606626000,0.18459999999999999],[1606712400,0.18459999999999999],[1606798800,0.18029999999999999],[1606885200,0.18590000000000001],[1606971600,0.1845],[1607058000,0.18260000000000001],[1607144400,0.1825],[1607230800,0.1825],[1607317200,0.1825],[1607403600,0.18110000000000001],[1607490000,0.18140000000000001],[1607576400,0.185],[1607662800,0.1787],[1607749200,0.17699999999999999],[1607835600,0.17699999999999999],[1607922000,0.17699999999999999],[1608008400,0.1757],[1608094800,0.17680000000000001],[1608181200,0.17749999999999999],[1608267600,0.17660000000000001],[1608354000,null],[1609995600,0.1603],[1610082000,0.16209999999999999],[1610168400,0.16259999999999999],[1610254800,0.16259999999999999],[1610341200,0.16259999999999999],[1610427600,0.16270000000000001],[1610514000,0.1598],[1610600400,0.1593],[1610686800,null],[1636434000,0.17180000000000001],[1636520400,0.17449999999999999],[1636606800,0.1754],[1636693200,0.17430000000000001],[1636779600,0.1779],[1636866000,0.1779],[1636952400,0.1779],[1637038800,0.18179999999999999],[1637125200,0.18290000000000001],[1637211600,0.18509999999999999],[1637298000,0.1852],[1637384400,0.1867],[1637470800,0.1867],[1637557200,0.1867],[1637643600,0.18379999999999999],[1637730000,0.18540000000000001],[1637816400,0.18429999999999999],[1637902800,0.18429999999999999],[1637989200,0.1812],[1638075600,0.1812],[1638162000,0.1812],[1638248400,0.18770000000000001],[1638334800,0.18060000000000001],[1638421200,0.18049999999999999],[1638507600,0.18360000000000001],[1638594000,0.18690000000000001],[1638680400,0.18690000000000001],[1638766800,0.18690000000000001],[1638853200,0.18890000000000001],[1638939600,0.19040000000000001],[1639026000,0.18840000000000001],[1639112400,0.1908],[1639198800,0.19570000000000001],[1639285200,0.19570000000000001],[1639371600,0.19570000000000001],[1639458000,0.19570000000000001],[1639544400,0.19400000000000001],[1639630800,0.1983],[1639717200,0.1976],[1639803600,0.19239999999999999],[1639890000,0.19239999999999999],[1639976400,0.19239999999999999],[1640062800,0.1905],[1640149200,0.19320000000000001],[1640235600,0.19470000000000001],[1640322000,0.1961],[1640408400,0.1961],[1640494800,0.1961],[1640581200,0.1961],[1640667600,0.20030000000000001],[1640754000,0.20230000000000001],[1640840400,0.20469999999999999],[1640926800,0.20219999999999999],[1641013200,0.20230000000000001],[1641099600,0.20230000000000001],[1641186000,0.20230000000000001],[1641272400,null],[1641445200,0.15579999999999999],[1641531600,null],[1652155200,0.12939999999999999],[1652241600,null],[1658980800,0.13750000000000001],[1659067200,0.1426],[1659153600,0.1439],[1659240000,0.1439],[1659326400,0.1439],[1659412800,0.14269999999999999],[1659499200,0.1419],[1659585600,0.1434],[1659672000,0.14399999999999999],[1659758400,0.1431],[1659844800,0.1431],[1659931200,0.1431],[1660017600,0.14249999999999999],[1660104000,0.1406],[1660190400,0.1444],[1660276800,null],[1660363200,0.1457],[1660449600,0.1457],[1660536000,0.1457],[1660622400,0.1457],[1660708800,null],[1660795200,0.14630000000000001],[1660881600,0.14680000000000001],[1660968000,0.14580000000000001],[1661054400,0.14580000000000001],[1661140800,0.14580000000000001],[1661227200,0.1424],[1661313600,0.14199999999999999],[1661400000,null],[1661918400,0.13669999999999999],[1662004800,null],[1662523200,0.13439999999999999],[1662609600,0.13780000000000001],[1662696000,null],[1663300800,0.1341],[1663387200,0.1343],[1663473600,0.1343],[1663560000,0.1343],[1663646400,0.1358],[1663732800,0.1336],[1663819200,0.1328],[1663905600,0.129],[1663992000,0.1285],[1664078400,0.1285],[1664164800,0.1285],[1664251200,0.12740000000000001],[1664337600,0.12690000000000001],[1664424000,0.12870000000000001],[1664510400,0.12620000000000001],[1664596800,0.1236],[1664683200,0.1236],[1664769600,0.1236],[1664856000,0.12909999999999999],[1664942400,0.13339999999999999],[1665028800,0.1341],[1665115200,0.13439999999999999],[1665201600,0.13020000000000001],[1665288000,0.13020000000000001],[1665374400,0.13020000000000001],[1665460800,0.1285],[1665547200,0.1249],[1665633600,0.1235],[1665720000,0.12759999999999999],[1665806400,0.123],[1665892800,0.123],[1665979200,0.123],[1666065600,0.1273],[1666152000,0.12909999999999999],[1666238400,0.1293],[1666324800,0.12759999999999999],[1666411200,0.1323],[1666497600,0.1323],[1666584000,0.1323],[1666670400,0.13320000000000001],[1666756800,0.1348],[1666843200,0.13489999999999999],[1666929600,0.1363],[1667016000,0.1411],[1667102400,0.1411],[1667188800,0.1411],[1667275200,0.13950000000000001],[1667361600,0.14069999999999999],[1667448000,0.1356],[1667534400,0.13550000000000001],[1667620800,0.13850000000000001],[1667707200,0.13850000000000001],[1667797200,0.13850000000000001],[1667883600,0.13739999999999999],[1667970000,0.13869999999999999],[1668056400,0.13689999999999999],[1668142800,0.1467],[1668229200,0.14779999999999999],[1668315600,0.14779999999999999],[1668402000,0.14779999999999999],[1668488400,0.14630000000000001],[1668574800,0.14810000000000001],[1668661200,0.14779999999999999],[1668747600,0.14699999999999999],[1668834000,0.1492],[1668920400,0.1492],[1669006800,0.1492],[1669093200,0.14949999999999999],[1669179600,0.15090000000000001],[1669266000,0.1517],[1669352400,0.1517],[1669438800,0.15179999999999999],[1669525200,0.15179999999999999],[1669611600,0.15179999999999999],[1669698000,0.14749999999999999],[1669784400,0.14630000000000001],[1669870800,0.1527],[1669957200,0.1532],[1670043600,0.15190000000000001],[1670130000,0.15190000000000001],[1670216400,0.15190000000000001],[1670302800,0.1497],[1670389200,0.1467],[1670475600,0.14699999999999999],[1670562000,0.15010000000000001],[1670648400,0.1482],[1670734800,0.1482],[1670821200,0.1482],[1670907600,0.15210000000000001],[1670994000,0.15529999999999999],[1671080400,0.1547],[1671166800,0.14710000000000001],[1671253200,0.14499999999999999],[1671339600,0.14499999999999999],[1671426000,0.14499999999999999],[1671512400,0.1431],[1671598800,0.14299999999999999],[1671685200,0.1439],[1671771600,0.1424],[1671858000,null],[1672203600,0.14380000000000001],[1672290000,0.14130000000000001],[1672376400,0.14399999999999999],[1672462800,0.14219999999999999],[1672549200,0.14219999999999999],[1672635600,0.14219999999999999],[1672722000,0.14219999999999999],[1672808400,0.1656],[1672894800,0.16789999999999999],[1672981200,0.1661],[1673067600,0.1709],[1673154000,0.1709],[1673240400,0.1709],[1673326800,0.1719],[1673413200,null],[1673499600,0.1744],[1673586000,null],[1679630400,0.17499999999999999],[1679716800,0.17560000000000001],[1679803200,0.17560000000000001],[1679889600,0.17560000000000001],[1679976000,0.1749],[1680062400,null],[1680235200,0.183],[1680321600,0.1852],[1680408000,0.1852],[1680494400,0.1852],[1680580800,null],[1690516800,0.2001],[1690603200,null],[1691035200,0.1961],[1691121600,0.19550000000000001],[1691208000,0.1925],[1691294400,0.1925],[1691380800,0.1925],[1691467200,0.1986],[1691553600,0.1973],[1691640000,0.1978],[1691726400,0.19750000000000001],[1691812800,0.1946],[1691899200,0.1946],[1691985600,0.1946],[1692072000,null],[1692158400,0.19439999999999999],[1692244800,0.19289999999999999],[1692331200,0.19209999999999999],[1692417600,0.192],[1692504000,0.192],[1692590400,0.192],[1692676800,0.19359999999999999],[1692763200,0.19420000000000001],[1692849600,0.1956],[1692936000,0.19409999999999999],[1693022400,0.19700000000000001],[1693108800,0.19700000000000001],[1693195200,0.19700000000000001],[1693281600,0.1986],[1693368000,0.20150000000000001],[1693454400,0.20269999999999999],[1693540800,0.20349999999999999],[1693627200,0.20380000000000001],[1693713600,0.20380000000000001],[1693800000,0.20380000000000001],[1693886400,0.20380000000000001],[1693972800,0.2041],[1694059200,0.20519999999999999],[1694145600,0.2039],[1694232000,0.2021],[1694318400,0.2021],[1694404800,0.2021],[1694491200,0.2041],[1694577600,null],[1694664000,0.2059],[1694750400,null],[1695096000,0.20660000000000001],[1695182400,0.20580000000000001],[1695268800,null],[1696392000,0.19339999999999999],[1696478400,0.19639999999999999],[1696564800,0.1933],[1696651200,0.19620000000000001],[1696737600,0.19620000000000001],[1696824000,0.19620000000000001],[1696910400,0.19750000000000001],[1696996800,null],[1697083200,0.20330000000000001],[1697169600,0.20399999999999999],[1697256000,null],[1699070400,0.2041],[1699156800,0.2041],[1699246800,0.2041],[1699333200,0.20519999999999999],[1699419600,null],[1699506000,0.20699999999999999],[1699592400,0.2087],[1699678800,0.21379999999999999],[1699765200,0.21379999999999999],[1699851600,0.21379999999999999],[1699938000,0.2135],[1700024400,0.2155],[1700110800,0.2165],[1700197200,0.21990000000000001],[1700283600,0.21840000000000001],[1700370000,0.21840000000000001],[1700456400,0.21840000000000001],[1700542800,0.219],[1700629200,0.22109999999999999],[1700715600,0.22159999999999999],[1700802000,0.22159999999999999],[1700888400,0.22040000000000001],[1700974800,0.22040000000000001],[1701061200,0.22040000000000001],[1701147600,0.21990000000000001],[1701234000,0.2208],[1701320400,0.22059999999999999],[1701406800,0.22450000000000001],[1701493200,0.22459999999999999],[1701579600,0.22459999999999999],[1701666000,0.22459999999999999],[1701752400,0.2203],[1701838800,0.21959999999999999],[1701925200,0.2205],[1702011600,0.22090000000000001],[1702098000,0.22189999999999999],[1702184400,0.22189999999999999],[1702270800,0.22189999999999999],[1702357200,0.2311],[1702443600,0.23169999999999999],[1702530000,0.23019999999999999],[1702616400,0.2344],[1702702800,0.2359],[1702789200,0.2359],[1702875600,0.2359],[1702962000,0.23599999999999999],[1703048400,0.23330000000000001],[1703134800,0.22850000000000001],[1703221200,0.22989999999999999],[1703307600,0.2298],[1703394000,0.2298],[1703480400,0.2298],[1703566800,0.2298],[1703653200,0.22919999999999999],[1703739600,0.2278],[1703826000,0.22919999999999999],[1703912400,0.23169999999999999],[1703998800,0.23169999999999999],[1704085200,0.23169999999999999],[1704171600,0.23169999999999999],[1704258000,null],[1714104000,0.21429999999999999],[1714190400,0.21460000000000001],[1714276800,0.21460000000000001],[1714363200,0.21460000000000001],[1714449600,0.21740000000000001],[1714536000,0.2137],[1714622400,0.20699999999999999],[1714708800,0.2089],[1714795200,0.2122],[1714881600,0.2122],[1714968000,0.2122],[1715054400,0.21579999999999999],[1715140800,0.21609999999999999],[1715227200,0.22009999999999999],[1715313600,0.22289999999999999],[1715400000,0.22600000000000001],[1715486400,0.22600000000000001],[1715572800,0.22600000000000001],[1715659200,0.224],[1715745600,0.22459999999999999],[1715832000,0.23150000000000001],[1715918400,0.23069999999999999],[1716004800,0.23139999999999999],[1716091200,0.23139999999999999],[1716177600,0.23139999999999999],[1716264000,0.2329],[1716350400,0.2374],[1716436800,0.2361],[1716523200,0.2407],[1716609600,0.2389],[1716696000,0.2389],[1716782400,0.2389],[1716868800,0.2389],[1716955200,0.2321],[1717041600,0.23089999999999999],[1717128000,0.22900000000000001],[1717214400,0.22869999999999999],[1717300800,0.22869999999999999],[1717387200,0.22869999999999999],[1717473600,0.22800000000000001],[1717560000,0.22819999999999999],[1717646400,0.23169999999999999],[1717732800,0.2293],[1717819200,0.23080000000000001],[1717905600,0.23080000000000001],[1717992000,0.23080000000000001],[1718078400,0.23649999999999999],[1718164800,0.23699999999999999],[1718251200,0.24030000000000001],[1718337600,0.24310000000000001],[1718424000,0.24399999999999999],[1718510400,0.24399999999999999],[1718596800,0.24399999999999999],[1718683200,0.24990000000000001],[1718769600,0.25519999999999998],[1718856000,0.25519999999999998],[1718942400,0.25230000000000002],[1719028800,0.25280000000000002],[1719115200,0.25280000000000002],[1719201600,0.25280000000000002],[1719288000,0.24740000000000001],[1719374400,0.2505],[1719460800,0.24560000000000001],[1719547200,0.24379999999999999],[1719633600,0.2402],[1719720000,0.2402],[1719806400,0.2402],[1719892800,0.2417],[1719979200,0.24410000000000001],[1720065600,0.2437],[1720152000,0.2437],[1720238400,0.248],[1720324800,0.248],[1720411200,0.248],[1720497600,0.2445],[1720584000,0.24610000000000001],[1720670400,0.2515],[1720756800,0.23930000000000001],[1720843200,0.23849999999999999],[1720929600,0.23849999999999999],[1721016000,0.23849999999999999],[1721102400,0.23269999999999999],[1721188800,0.2288],[1721275200,0.2092],[1721361600,0.219],[1721448000,0.21490000000000001],[1721534400,0.21490000000000001],[1721620800,0.21490000000000001],[1721707200,0.21829999999999999],[1721793600,0.2135],[1721880000,null],[1722312000,0.2056],[1722398400,null],[1723176000,0.2157],[1723262400,0.21909999999999999],[1723348800,0.21909999999999999],[1723435200,0.21909999999999999],[1723521600,0.22140000000000001],[1723608000,0.2253],[1723694400,0.22919999999999999],[1723780800,0.22969999999999999],[1723867200,0.22800000000000001],[1723953600,0.22800000000000001],[1724040000,0.22800000000000001],[1724126400,0.2286],[1724212800,0.23200000000000001],[1724299200,0.23089999999999999],[1724385600,0.23180000000000001],[1724472000,0.2271],[1724558400,0.2271],[1724644800,0.2271],[1724731200,0.22259999999999999],[1724817600,0.22500000000000001],[1724904000,0.22550000000000001],[1724990400,0.22589999999999999],[1725076800,0.2298],[1725163200,0.2298],[1725249600,0.2298],[1725336000,0.2298],[1725422400,null],[1726891200,0.22819999999999999],[1726977600,0.22819999999999999],[1727064000,0.22819999999999999],[1727150400,0.23100000000000001],[1727236800,0.23139999999999999],[1727323200,null],[1727409600,0.2321],[1727496000,null],[1728964800,0.23830000000000001],[1729051200,null],[1729569600,0.2324],[1729656000,null],[1729742400,0.23899999999999999],[1729828800,0.2432],[1729915200,0.24249999999999999],[1730001600,0.24249999999999999],[1730088000,0.24249999999999999],[1730174400,0.23519999999999999],[1730260800,0.23530000000000001],[1730347200,null],[1731042000,0.2477],[1731128400,0.2455],[1731214800,0.2455],[1731301200,0.2455],[1731387600,null],[1734411600,0.2485],[1734498000,0.2455],[1734584400,null],[1747108800,0.21260000000000001],[1747195200,0.2157],[1747281600,0.21659999999999999],[1747368000,0.2165],[1747454400,0.219],[1747540800,0.219],[1747627200,0.219],[1747713600,0.21729999999999999],[1747800000,0.21640000000000001],[1747886400,0.21659999999999999],[1747972800,0.2152],[1748059200,0.2167],[1748145600,0.2167],[1748232000,0.2167],[1748318400,0.2167],[1748404800,0.2225],[1748491200,0.22170000000000001],[1748577600,0.2228],[1748664000,0.22800000000000001],[1748750400,0.22800000000000001],[1748836800,0.22800000000000001],[1748923200,0.22989999999999999],[1749009600,0.23039999999999999],[1749096000,0.23080000000000001],[1749182400,0.23219999999999999],[1749268800,0.23069999999999999],[1749355200,0.23069999999999999],[1749441600,0.23069999999999999],[1749528000,0.2278],[1749614400,0.22639999999999999],[1749700800,0.22839999999999999],[1749787200,0.23469999999999999],[1749873600,0.2321],[1749960000,0.2321],[1750046400,0.2321],[1750132800,0.23280000000000001],[1750219200,0.2331],[1750305600,0.23330000000000001],[1750392000,0.23330000000000001],[1750478400,0.23519999999999999],[1750564800,0.23519999999999999],[1750651200,0.23519999999999999],[1750737600,0.2397],[1750824000,0.2379],[1750910400,0.24249999999999999],[1750996800,0.24030000000000001],[1751083200,0.2432],[1751169600,0.2432],[1751256000,0.2432],[1751342400,0.2475],[1751428800,0.24249999999999999],[1751515200,0.2417],[1751601600,0.24279999999999999],[1751688000,0.24279999999999999],[1751774400,0.24279999999999999],[1751860800,0.24279999999999999],[1751947200,0.24260000000000001],[1752033600,0.23719999999999999],[1752120000,0.23799999999999999],[1752206400,0.2379],[1752292800,0.2419],[1752379200,0.2419],[1752465600,0.2419],[1752552000,0.24399999999999999],[1752638400,0.24440000000000001],[1752724800,0.24479999999999999],[1752811200,0.24660000000000001],[1752897600,0.25130000000000002],[1752984000,0.25130000000000002],[1753070400,0.25130000000000002],[1753156800,0.25030000000000002],[1753243200,0.2455],[1753329600,0.23949999999999999],[1753416000,0.25259999999999999],[1753502400,0.25669999999999998],[1753588800,0.25669999999999998],[1753675200,0.25669999999999998],[1753761600,0.26090000000000002],[1753848000,0.26229999999999998],[1753934400,0.26579999999999998],[1754020800,0.26910000000000001],[1754107200,0.26500000000000001],[1754193600,0.26500000000000001],[1754280000,0.26500000000000001],[1754366400,0.27350000000000002],[1754452800,0.26819999999999999],[1754539200,0.27379999999999999],[1754625600,0.2727],[1754712000,0.2762],[1754798400,0.2762],[1754884800,0.2762],[1754971200,0.27400000000000002],[1755057600,0.27429999999999999],[1755144000,0.26579999999999998],[1755230400,0.27100000000000002],[1755316800,0.26869999999999999],[1755403200,0.26869999999999999],[1755489600,0.26869999999999999],[1755576000,0.27179999999999999],[1755662400,0.2722],[1755748800,0.26860000000000001],[1755835200,0.26679999999999998],[1755921600,0.2626],[1756008000,0.2626],[1756094400,0.2626],[1756180800,0.26429999999999998],[1756267200,0.26279999999999998],[1756353600,0.2631],[1756440000,0.26869999999999999],[1756526400,0.26119999999999999],[1756612800,0.26119999999999999],[1756699200,0.26119999999999999],[1756785600,0.26119999999999999],[1756872000,0.26190000000000002],[1756958400,0.26540000000000002],[1757044800,0.26950000000000002],[1757131200,0.26100000000000001],[1757217600,0.26100000000000001],[1757304000,0.26100000000000001],[1757390400,0.25990000000000002],[1757476800,0.27539999999999998],[1757563200,0.28260000000000002],[1757649600,0.28050000000000003],[1757736000,0.27929999999999999],[1757822400,0.27929999999999999],[1757908800,0.27929999999999999],[1757995200,0.28010000000000002],[1758081600,0.27979999999999999],[1758168000,0.27750000000000002],[1758254400,0.28070000000000001],[1758340800,0.28760000000000002],[1758427200,0.28760000000000002],[1758513600,0.28760000000000002],[1758600000,0.28310000000000002],[1758686400,0.28889999999999999],[1758772800,0.28299999999999997],[1758859200,0.28260000000000002],[1758945600,0.28189999999999998],[1759032000,0.28189999999999998],[1759118400,0.28189999999999998],[1759204800,0.28000000000000003],[1759291200,0.28539999999999999],[1759377600,0.2888],[1759464000,0.28539999999999999],[1759550400,0.2777],[1759636800,0.2777],[1759723200,0.2777],[1759809600,0.27900000000000003],[1759896000,0.28370000000000001],[1759982400,0.2843],[1760068800,0.28449999999999998],[1760155200,0.27900000000000003],[1760241600,0.27900000000000003],[1760328000,0.27900000000000003],[1760414400,0.28179999999999999],[1760500800,0.27489999999999998],[1760587200,0.27889999999999998],[1760673600,0.29039999999999999],[1760760000,0.29330000000000001],[1760846400,0.29330000000000001],[1760932800,0.29330000000000001],[1761019200,0.29260000000000003],[1761105600,0.2873],[1761192000,0.30030000000000001],[1761278400,0.31409999999999999],[1761364800,0.3075],[1761451200,0.3075],[1761537600,0.3075],[1761624000,0.31430000000000002],[1761710400,0.31719999999999998],[1761796800,0.3256],[1761883200,0.32469999999999999],[1761969600,0.32350000000000001],[1762056000,0.32350000000000001],[1762146000,0.32350000000000001],[1762232400,0.33160000000000001],[1762318800,0.32340000000000002],[1762405200,0.32419999999999999],[1762491600,0.3276],[1762578000,0.3291],[1762664400,0.3291],[1762750800,0.3291],[1762837200,0.34029999999999999],[1762923600,0.33729999999999999],[1763010000,0.33529999999999999],[1763096400,0.32279999999999998],[1763182800,0.31969999999999998],[1763269200,0.31969999999999998],[1763355600,0.31969999999999998],[1763442000,0.31840000000000002],[1763528400,0.31680000000000003],[1763614800,0.32829999999999998],[1763701200,0.313],[1763787600,0.31159999999999999],[1763874000,0.31159999999999999],[1763960400,0.31159999999999999],[1764046800,0.32419999999999999],[1764133200,0.32129999999999997],[1764219600,0.32250000000000001],[1764306000,0.32250000000000001],[1764392400,0.3281],[1764478800,0.3281],[1764565200,0.3281],[1764651600,0.32690000000000002],[1764738000,0.33460000000000001],[1764824400,0.32179999999999997],[1764910800,0.32029999999999997],[1764997200,0.32190000000000002],[1765083600,0.32190000000000002],[1765170000,0.32190000000000002],[1765256400,0.32219999999999999],[1765342800,0.31740000000000002],[1765429200,0.31580000000000003],[1765515600,0.31830000000000003],[1765602000,0.29649999999999999],[1765688400,0.29649999999999999],[1765774800,0.29649999999999999],[1765861200,0.30159999999999998],[1765947600,0.29720000000000002],[1766034000,0.29299999999999998],[1766120400,0.29920000000000002],[1766206800,0.31380000000000002],[1766293200,0.31380000000000002],[1766379600,0.31380000000000002],[1766466000,0.31359999999999999],[1766552400,0.31990000000000002],[1766638800,0.32169999999999999],[1766725200,0.32169999999999999],[1766811600,0.32290000000000002],[1766898000,0.32290000000000002],[1766984400,0.32290000000000002],[1767070800,0.32379999999999998],[1767157200,0.32350000000000001],[1767243600,0.31850000000000001],[1767330000,0.31850000000000001],[1767416400,null],[1768626000,0.17999999999999999],[1768712400,0.17999999999999999],[1768798800,0.17999999999999999],[1768885200,0.17999999999999999],[1768971600,0.1779],[1769058000,null],[1769490000,0.1825],[1769576400,0.19439999999999999],[1769662800,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.17249999999999999],[1136437200,0.17230000000000001],[1136523600,0.16639999999999999],[1136610000,0.16750000000000001],[1136696400,0.16750000000000001],[1136782800,0.16750000000000001],[1136869200,0.16839999999999999],[1136955600,0.16769999999999999],[1137042000,0.17100000000000001],[1137128400,0.16969999999999999],[1137214800,0.16969999999999999],[1137301200,0.16969999999999999],[1137387600,0.16969999999999999],[1137474000,0.16969999999999999],[1137560400,0.16900000000000001],[1137646800,0.1673],[1137733200,0.16689999999999999],[1137819600,0.16589999999999999],[1137906000,0.16589999999999999],[1137992400,0.16589999999999999],[1138078800,0.16819999999999999],[1138165200,0.16830000000000001],[1138251600,0.16850000000000001],[1138338000,0.16669999999999999],[1138424400,0.1686],[1138510800,0.1686],[1138597200,0.1686],[1138683600,0.16800000000000001],[1138770000,0.16700000000000001],[1138856400,0.16389999999999999],[1138942800,0.1651],[1139029200,0.1641],[1139115600,0.1641],[1139202000,0.1641],[1139288400,0.16170000000000001],[1139374800,0.15959999999999999],[1139461200,0.15939999999999999],[1139547600,0.1603],[1139634000,0.1608],[1139720400,0.1608],[1139806800,0.1608],[1139893200,0.16220000000000001],[1139979600,0.16209999999999999],[1140066000,0.16339999999999999],[1140152400,0.16450000000000001],[1140238800,0.16339999999999999],[1140325200,0.16339999999999999],[1140411600,0.16339999999999999],[1140498000,0.16339999999999999],[1140584400,0.16500000000000001],[1140670800,0.16769999999999999],[1140757200,0.16789999999999999],[1140843600,0.1666],[1140930000,0.1666],[1141016400,0.1666],[1141102800,0.1678],[1141189200,0.1678],[1141275600,0.1804],[1141362000,0.18260000000000001],[1141448400,0.18379999999999999],[1141534800,0.18379999999999999],[1141621200,0.18379999999999999],[1141707600,0.1832],[1141794000,0.18479999999999999],[1141880400,0.1857],[1141966800,0.18740000000000001],[1142053200,0.18990000000000001],[1142139600,0.18990000000000001],[1142226000,0.18990000000000001],[1142312400,0.19040000000000001],[1142398800,0.19370000000000001],[1142485200,0.1938],[1142571600,0.19700000000000001],[1142658000,0.19750000000000001],[1142744400,0.19750000000000001],[1142830800,0.19750000000000001],[1142917200,0.19650000000000001],[1143003600,0.1951],[1143090000,0.1943],[1143176400,0.19220000000000001],[1143262800,0.18940000000000001],[1143349200,0.18940000000000001],[1143435600,0.18940000000000001],[1143522000,0.1883],[1143608400,0.18759999999999999],[1143694800,0.187],[1143781200,0.18410000000000001],[1143867600,0.18099999999999999],[1143954000,0.18099999999999999],[1144036800,0.18099999999999999],[1144123200,0.18090000000000001],[1144209600,0.18060000000000001],[1144296000,0.1807],[1144382400,0.17949999999999999],[1144468800,0.17630000000000001],[1144555200,0.17630000000000001],[1144641600,0.17630000000000001],[1144728000,0.17599999999999999],[1144814400,0.1744],[1144900800,0.17499999999999999],[1144987200,0.1731],[1145073600,0.1731],[1145160000,0.1731],[1145246400,0.1731],[1145332800,0.1726],[1145419200,0.17599999999999999],[1145505600,0.17549999999999999],[1145592000,0.17519999999999999],[1145678400,0.17380000000000001],[1145764800,0.17380000000000001],[1145851200,0.17380000000000001],[1145937600,0.17369999999999999],[1146024000,0.1726],[1146110400,0.17610000000000001],[1146196800,0.1759],[1146283200,0.17680000000000001],[1146369600,0.17680000000000001],[1146456000,0.17680000000000001],[1146542400,0.17249999999999999],[1146628800,0.1782],[1146715200,0.17799999999999999],[1146801600,0.17879999999999999],[1146888000,0.1797],[1146974400,0.1797],[1147060800,0.1797],[1147147200,0.1797],[1147233600,0.1802],[1147320000,0.18149999999999999],[1147406400,0.1807],[1147492800,0.17799999999999999],[1147579200,0.17799999999999999],[1147665600,0.17799999999999999],[1147752000,0.18060000000000001],[1147838400,0.18060000000000001],[1147924800,0.1759],[1148011200,0.17469999999999999],[1148097600,0.1772],[1148184000,0.1772],[1148270400,0.1772],[1148356800,0.17860000000000001],[1148443200,0.17949999999999999],[1148529600,0.17929999999999999],[1148616000,0.18140000000000001],[1148702400,0.18079999999999999],[1148788800,0.18079999999999999],[1148875200,0.18079999999999999],[1148961600,0.18079999999999999],[1149048000,0.18149999999999999],[1149134400,0.18390000000000001],[1149220800,0.1777],[1149307200,0.1792],[1149393600,0.1792],[1149480000,0.1792],[1149566400,0.1792],[1149652800,0.18140000000000001],[1149739200,0.18099999999999999],[1149825600,0.17730000000000001],[1149912000,0.17449999999999999],[1149998400,0.17449999999999999],[1150084800,0.17449999999999999],[1150171200,0.17369999999999999],[1150257600,0.17299999999999999],[1150344000,0.1772],[1150430400,0.18090000000000001],[1150516800,0.18090000000000001],[1150603200,0.18090000000000001],[1150689600,0.18090000000000001],[1150776000,0.1782],[1150862400,0.18129999999999999],[1150948800,0.1812],[1151035200,0.1787],[1151121600,0.17829999999999999],[1151208000,0.17829999999999999],[1151294400,0.17829999999999999],[1151380800,0.1759],[1151467200,0.17419999999999999],[1151553600,0.17580000000000001],[1151640000,0.17899999999999999],[1151726400,0.17680000000000001],[1151812800,0.17680000000000001],[1151899200,0.17680000000000001],[1151985600,0.1774],[1152072000,0.1774],[1152158400,0.17599999999999999],[1152244800,0.17660000000000001],[1152331200,0.17419999999999999],[1152417600,0.17419999999999999],[1152504000,0.17419999999999999],[1152590400,0.17469999999999999],[1152676800,0.17899999999999999],[1152763200,0.17510000000000001],[1152849600,0.17280000000000001],[1152936000,0.1714],[1153022400,0.1714],[1153108800,0.1714],[1153195200,0.17469999999999999],[1153281600,0.17560000000000001],[1153368000,0.1804],[1153454400,0.18049999999999999],[1153540800,0.1812],[1153627200,0.1812],[1153713600,0.1812],[1153800000,0.182],[1153886400,0.183],[1153972800,0.18290000000000001],[1154059200,0.18140000000000001],[1154145600,0.18379999999999999],[1154232000,0.18379999999999999],[1154318400,0.18379999999999999],[1154404800,0.1837],[1154491200,0.18479999999999999],[1154577600,0.18529999999999999],[1154664000,0.1837],[1154750400,0.18479999999999999],[1154836800,0.18479999999999999],[1154923200,0.18479999999999999],[1155009600,0.183],[1155096000,0.1837],[1155182400,0.18310000000000001],[1155268800,0.1832],[1155355200,0.183],[1155441600,0.183],[1155528000,0.183],[1155614400,0.18310000000000001],[1155700800,0.18709999999999999],[1155787200,0.18959999999999999],[1155873600,0.18629999999999999],[1155960000,0.18740000000000001],[1156046400,0.18740000000000001],[1156132800,0.18740000000000001],[1156219200,0.18859999999999999],[1156305600,0.1867],[1156392000,0.18870000000000001],[1156478400,0.1875],[1156564800,0.18690000000000001],[1156651200,0.18690000000000001],[1156737600,0.18690000000000001],[1156824000,0.1862],[1156910400,0.19059999999999999],[1156996800,0.1893],[1157083200,0.19209999999999999],[1157169600,0.19470000000000001],[1157256000,0.19470000000000001],[1157342400,0.19470000000000001],[1157428800,0.19470000000000001],[1157515200,0.19409999999999999],[1157601600,0.19220000000000001],[1157688000,0.19139999999999999],[1157774400,0.19239999999999999],[1157860800,0.19239999999999999],[1157947200,0.19239999999999999],[1158033600,0.19170000000000001],[1158120000,0.18990000000000001],[1158206400,0.1883],[1158292800,0.18859999999999999],[1158379200,0.19059999999999999],[1158465600,0.19059999999999999],[1158552000,0.19059999999999999],[1158638400,0.19020000000000001],[1158724800,0.19359999999999999],[1158811200,0.19339999999999999],[1158897600,0.19059999999999999],[1158984000,0.192],[1159070400,0.192],[1159156800,0.192],[1159243200,0.1953],[1159329600,0.1968],[1159416000,0.19639999999999999],[1159502400,0.19639999999999999],[1159588800,0.1971],[1159675200,0.1971],[1159761600,0.1971],[1159848000,0.19889999999999999],[1159934400,0.1971],[1160020800,0.19839999999999999],[1160107200,0.19639999999999999],[1160193600,0.19489999999999999],[1160280000,0.19489999999999999],[1160366400,0.19489999999999999],[1160452800,0.19259999999999999],[1160539200,0.19070000000000001],[1160625600,0.18990000000000001],[1160712000,0.1903],[1160798400,0.1885],[1160884800,0.1885],[1160971200,0.1885],[1161057600,0.18779999999999999],[1161144000,0.18609999999999999],[1161230400,0.1867],[1161316800,0.18529999999999999],[1161403200,0.18459999999999999],[1161489600,0.18459999999999999],[1161576000,0.18459999999999999],[1161662400,0.1842],[1161748800,0.1835],[1161835200,0.1852],[1161921600,0.18559999999999999],[1162008000,0.18590000000000001],[1162094400,0.18590000000000001],[1162184400,0.18590000000000001],[1162270800,0.1855],[1162357200,0.1852],[1162443600,0.18559999999999999],[1162530000,0.18440000000000001],[1162616400,0.18310000000000001],[1162702800,0.18310000000000001],[1162789200,0.18310000000000001],[1162875600,0.1857],[1162962000,0.18540000000000001],[1163048400,0.18479999999999999],[1163134800,0.1852],[1163221200,0.1855],[1163307600,0.1855],[1163394000,0.1855],[1163480400,0.18590000000000001],[1163566800,null],[1163739600,0.1847],[1163826000,null],[1164085200,0.18440000000000001],[1164171600,0.18410000000000001],[1164258000,0.1855],[1164344400,0.1855],[1164430800,0.18459999999999999],[1164517200,0.18459999999999999],[1164603600,0.18459999999999999],[1164690000,0.18379999999999999],[1164776400,0.1842],[1164862800,0.1852],[1164949200,null],[1199336400,0.1608],[1199422800,0.16470000000000001],[1199509200,0.16400000000000001],[1199595600,0.16400000000000001],[1199682000,0.16400000000000001],[1199768400,0.16769999999999999],[1199854800,0.16669999999999999],[1199941200,0.16700000000000001],[1200027600,0.16550000000000001],[1200114000,0.1588],[1200200400,0.1588],[1200286800,0.1588],[1200373200,0.16120000000000001],[1200459600,0.15770000000000001],[1200546000,0.158],[1200632400,0.1487],[1200718800,0.14710000000000001],[1200805200,0.14710000000000001],[1200891600,0.14710000000000001],[1200978000,0.14710000000000001],[1201064400,0.14599999999999999],[1201150800,0.14810000000000001],[1201237200,0.14810000000000001],[1201323600,null],[1202878800,0.1487],[1202965200,null],[1203742800,0.1507],[1203829200,0.1507],[1203915600,0.1507],[1204002000,0.1547],[1204088400,null],[1204779600,0.14810000000000001],[1204866000,0.14460000000000001],[1204952400,0.1444],[1205038800,0.1444],[1205121600,0.1444],[1205208000,0.14499999999999999],[1205294400,0.15060000000000001],[1205380800,0.1507],[1205467200,0.14949999999999999],[1205553600,0.14849999999999999],[1205640000,0.14849999999999999],[1205726400,0.14849999999999999],[1205812800,0.14990000000000001],[1205899200,0.15559999999999999],[1205985600,0.153],[1206072000,0.1532],[1206158400,0.1532],[1206244800,0.1532],[1206331200,0.1532],[1206417600,0.1565],[1206504000,0.1547],[1206590400,0.15340000000000001],[1206676800,0.15140000000000001],[1206763200,0.15110000000000001],[1206849600,0.15110000000000001],[1206936000,0.15110000000000001],[1207022400,0.151],[1207108800,0.161],[1207195200,0.16039999999999999],[1207281600,0.1603],[1207368000,0.16489999999999999],[1207454400,0.16489999999999999],[1207540800,0.16489999999999999],[1207627200,0.16450000000000001],[1207713600,0.16450000000000001],[1207800000,0.16120000000000001],[1207886400,0.16589999999999999],[1207972800,0.16589999999999999],[1208059200,0.16589999999999999],[1208145600,0.16589999999999999],[1208232000,0.1646],[1208318400,0.16350000000000001],[1208404800,0.16539999999999999],[1208491200,0.16769999999999999],[1208577600,0.16839999999999999],[1208664000,0.16839999999999999],[1208750400,0.16839999999999999],[1208836800,0.16739999999999999],[1208923200,0.16489999999999999],[1209009600,0.1618],[1209096000,0.15720000000000001],[1209182400,0.15840000000000001],[1209268800,0.15840000000000001],[1209355200,0.15840000000000001],[1209441600,0.16139999999999999],[1209528000,0.1608],[1209614400,0.15890000000000001],[1209700800,0.16350000000000001],[1209787200,0.16650000000000001],[1209873600,0.16650000000000001],[1209960000,0.16650000000000001],[1210046400,0.1673],[1210132800,0.16919999999999999],[1210219200,0.16589999999999999],[1210305600,0.1673],[1210392000,0.16600000000000001],[1210478400,0.16600000000000001],[1210564800,0.16600000000000001],[1210651200,0.17050000000000001],[1210737600,0.17100000000000001],[1210824000,0.17269999999999999],[1210910400,0.17299999999999999],[1210996800,0.17330000000000001],[1211083200,0.17330000000000001],[1211169600,0.17330000000000001],[1211256000,0.1741],[1211342400,0.1759],[1211428800,0.1744],[1211515200,0.17460000000000001],[1211601600,0.1729],[1211688000,0.1729],[1211774400,0.1729],[1211860800,0.1729],[1211947200,0.1757],[1212033600,0.17399999999999999],[1212120000,0.1757],[1212206400,0.1749],[1212292800,0.1749],[1212379200,0.1749],[1212465600,0.17230000000000001],[1212552000,0.1668],[1212638400,0.1673],[1212724800,0.18310000000000001],[1212811200,0.1792],[1212897600,0.1792],[1212984000,0.1792],[1213070400,0.18029999999999999],[1213156800,0.1797],[1213243200,0.1787],[1213329600,0.17860000000000001],[1213416000,0.1827],[1213502400,0.1827],[1213588800,0.1827],[1213675200,0.17860000000000001],[1213761600,0.1792],[1213848000,0.17879999999999999],[1213934400,0.17860000000000001],[1214020800,0.17660000000000001],[1214107200,0.17660000000000001],[1214193600,0.17660000000000001],[1214280000,0.17960000000000001],[1214366400,0.17910000000000001],[1214452800,0.17929999999999999],[1214539200,0.17630000000000001],[1214625600,0.17710000000000001],[1214712000,0.17710000000000001],[1214798400,0.17710000000000001],[1214884800,0.17710000000000001],[1214971200,0.17180000000000001],[1215057600,0.16170000000000001],[1215144000,0.1633],[1215230400,0.1633],[1215316800,0.1633],[1215403200,0.1633],[1215489600,0.16239999999999999],[1215576000,0.1628],[1215662400,0.1623],[1215748800,0.16089999999999999],[1215835200,0.16039999999999999],[1215921600,0.16039999999999999],[1216008000,0.16039999999999999],[1216094400,0.16289999999999999],[1216180800,0.16270000000000001],[1216267200,0.16389999999999999],[1216353600,0.1648],[1216440000,0.1638],[1216526400,0.1638],[1216612800,0.1638],[1216699200,0.1628],[1216785600,0.1666],[1216872000,0.16669999999999999],[1216958400,0.16370000000000001],[1217044800,0.16139999999999999],[1217131200,0.16139999999999999],[1217217600,0.16139999999999999],[1217304000,0.16009999999999999],[1217390400,0.16120000000000001],[1217476800,0.16320000000000001],[1217563200,0.1648],[1217649600,0.16189999999999999],[1217736000,0.16189999999999999],[1217822400,0.16189999999999999],[1217908800,0.16259999999999999],[1217995200,0.16850000000000001],[1218081600,0.1706],[1218168000,0.16589999999999999],[1218254400,0.17050000000000001],[1218340800,0.17050000000000001],[1218427200,0.17050000000000001],[1218513600,0.17519999999999999],[1218600000,0.17330000000000001],[1218686400,0.17180000000000001],[1218772800,0.17349999999999999],[1218859200,0.17580000000000001],[1218945600,0.17580000000000001],[1219032000,0.17580000000000001],[1219118400,0.17399999999999999],[1219204800,0.1729],[1219291200,0.17369999999999999],[1219377600,0.1741],[1219464000,0.1754],[1219550400,0.1754],[1219636800,0.1754],[1219723200,0.1736],[1219809600,0.17330000000000001],[1219896000,0.17599999999999999],[1219982400,0.1696],[1220068800,0.1643],[1220155200,0.1643],[1220241600,0.1643],[1220328000,0.1643],[1220414400,0.1636],[1220500800,0.16239999999999999],[1220587200,0.15759999999999999],[1220673600,0.16139999999999999],[1220760000,0.16139999999999999],[1220846400,0.16139999999999999],[1220932800,0.16470000000000001],[1221019200,0.16239999999999999],[1221105600,0.16220000000000001],[1221192000,0.16689999999999999],[1221278400,0.1696],[1221364800,0.1696],[1221451200,0.1696],[1221537600,0.16750000000000001],[1221624000,0.16569999999999999],[1221710400,0.16170000000000001],[1221796800,0.1691],[1221883200,0.16850000000000001],[1221969600,0.16850000000000001],[1222056000,0.16850000000000001],[1222142400,0.16289999999999999],[1222228800,0.15989999999999999],[1222315200,0.16209999999999999],[1222401600,0.1671],[1222488000,0.16650000000000001],[1222574400,0.16650000000000001],[1222660800,0.16650000000000001],[1222747200,0.16],[1222833600,0.16389999999999999],[1222920000,0.1648],[1223006400,0.15959999999999999],[1223092800,0.1583],[1223179200,0.1583],[1223265600,0.1583],[1223352000,0.15809999999999999],[1223438400,0.15629999999999999],[1223524800,0.15490000000000001],[1223611200,0.14399999999999999],[1223697600,0.1351],[1223784000,0.1351],[1223870400,0.1351],[1223956800,0.1452],[1224043200,0.1474],[1224129600,0.1351],[1224216000,0.13339999999999999],[1224302400,0.13239999999999999],[1224388800,0.13239999999999999],[1224475200,0.13239999999999999],[1224561600,0.13769999999999999],[1224648000,0.13370000000000001],[1224734400,0.1263],[1224820800,0.128],[1224907200,0.12189999999999999],[1224993600,0.12189999999999999],[1225080000,0.12189999999999999],[1225166400,0.11940000000000001],[1225252800,0.13159999999999999],[1225339200,0.1255],[1225425600,0.1303],[1225512000,0.1288],[1225598400,0.1288],[1225688400,0.1288],[1225774800,0.1285],[1225861200,0.13689999999999999],[1225947600,0.13389999999999999],[1226034000,0.1288],[1226120400,0.13389999999999999],[1226206800,0.13389999999999999],[1226293200,0.13389999999999999],[1226379600,0.1348],[1226466000,0.13],[1226552400,0.12620000000000001],[1226638800,0.13700000000000001],[1226725200,0.1358],[1226811600,0.1358],[1226898000,0.1358],[1226984400,0.13350000000000001],[1227070800,0.13719999999999999],[1227157200,0.13339999999999999],[1227243600,0.1231],[1227330000,0.12520000000000001],[1227416400,0.12520000000000001],[1227502800,0.12520000000000001],[1227589200,0.12540000000000001],[1227675600,0.1202],[1227762000,0.12470000000000001],[1227848400,0.12470000000000001],[1227934800,0.12720000000000001],[1228021200,0.12720000000000001],[1228107600,0.12720000000000001],[1228194000,0.12429999999999999],[1228280400,0.128],[1228366800,0.1288],[1228453200,0.1285],[1228539600,0.1414],[1228626000,0.1414],[1228712400,0.1414],[1228798800,0.15060000000000001],[1228885200,0.14849999999999999],[1228971600,0.1502],[1229058000,0.1497],[1229144400,0.14349999999999999],[1229230800,0.14349999999999999],[1229317200,0.14349999999999999],[1229403600,0.1457],[1229490000,0.1527],[1229576400,0.1502],[1229662800,0.14749999999999999],[1229749200,0.14610000000000001],[1229835600,0.14610000000000001],[1229922000,0.14610000000000001],[1230008400,0.14729999999999999],[1230094800,0.14599999999999999],[1230181200,0.1457],[1230267600,0.1457],[1230354000,0.14560000000000001],[1230440400,0.14560000000000001],[1230526800,0.14560000000000001],[1230613200,0.1454],[1230699600,0.1492],[1230786000,0.14990000000000001],[1230872400,0.14990000000000001],[1230958800,null],[1278475200,0.1719],[1278561600,0.17680000000000001],[1278648000,0.18010000000000001],[1278734400,0.17849999999999999],[1278820800,0.17849999999999999],[1278907200,0.17849999999999999],[1278993600,0.17780000000000001],[1279080000,null],[1279252800,0.1807],[1279339200,0.17799999999999999],[1279425600,0.17799999999999999],[1279512000,0.17799999999999999],[1279598400,0.17849999999999999],[1279684800,0.18360000000000001],[1279771200,0.1794],[1279857600,0.1822],[1279944000,0.18410000000000001],[1280030400,0.18410000000000001],[1280116800,0.18410000000000001],[1280203200,0.1862],[1280289600,0.18779999999999999],[1280376000,0.1862],[1280462400,0.18559999999999999],[1280548800,0.1852],[1280635200,0.1852],[1280721600,0.1852],[1280808000,0.19070000000000001],[1280894400,0.19009999999999999],[1280980800,0.19009999999999999],[1281067200,0.18709999999999999],[1281153600,0.18509999999999999],[1281240000,0.18509999999999999],[1281326400,0.18509999999999999],[1281412800,null],[1281499200,0.18740000000000001],[1281585600,0.18279999999999999],[1281672000,0.18190000000000001],[1281758400,0.18049999999999999],[1281844800,0.18049999999999999],[1281931200,0.18049999999999999],[1282017600,null],[1282104000,0.1855],[1282190400,0.18360000000000001],[1282276800,0.1812],[1282363200,0.18099999999999999],[1282449600,0.18099999999999999],[1282536000,0.18099999999999999],[1282622400,0.18260000000000001],[1282708800,0.18279999999999999],[1282795200,0.18179999999999999],[1282881600,0.18029999999999999],[1282968000,0.1825],[1283054400,0.1825],[1283140800,0.1825],[1283227200,0.1797],[1283313600,0.18029999999999999],[1283400000,null],[1322715600,0.2001],[1322802000,0.19980000000000001],[1322888400,null],[1323147600,0.2021],[1323234000,0.2031],[1323320400,0.20330000000000001],[1323406800,0.20119999999999999],[1323493200,0.20200000000000001],[1323579600,0.20200000000000001],[1323666000,0.20200000000000001],[1323752400,0.1966],[1323838800,null],[1323925200,0.1923],[1324011600,0.19489999999999999],[1324098000,null],[1324443600,0.19650000000000001],[1324530000,0.1988],[1324616400,0.1991],[1324702800,0.20200000000000001],[1324789200,0.20200000000000001],[1324875600,0.20200000000000001],[1324962000,0.20200000000000001],[1325048400,0.20499999999999999],[1325134800,0.2024],[1325221200,0.20319999999999999],[1325307600,0.2014],[1325394000,0.2014],[1325480400,0.2014],[1325566800,0.2014],[1325653200,null],[1357189200,0.2054],[1357275600,0.20080000000000001],[1357362000,0.20130000000000001],[1357448400,0.20130000000000001],[1357534800,0.20130000000000001],[1357621200,0.19739999999999999],[1357707600,0.20069999999999999],[1357794000,0.19889999999999999],[1357880400,0.20169999999999999],[1357966800,0.2019],[1358053200,0.2019],[1358139600,0.2019],[1358226000,0.2039],[1358312400,0.2046],[1358398800,0.2041],[1358485200,0.20610000000000001],[1358571600,0.20799999999999999],[1358658000,0.20799999999999999],[1358744400,0.20799999999999999],[1358830800,0.20799999999999999],[1358917200,0.2069],[1359003600,0.2054],[1359090000,0.20730000000000001],[1359176400,0.20979999999999999],[1359262800,0.20979999999999999],[1359349200,0.20979999999999999],[1359435600,0.20599999999999999],[1359522000,0.2074],[1359608400,0.2087],[1359694800,0.20530000000000001],[1359781200,0.20830000000000001],[1359867600,0.20830000000000001],[1359954000,0.20830000000000001],[1360040400,0.2054],[1360126800,0.20660000000000001],[1360213200,0.2051],[1360299600,0.20619999999999999],[1360386000,0.20619999999999999],[1360472400,0.20619999999999999],[1360558800,0.20619999999999999],[1360645200,0.20300000000000001],[1360731600,0.2029],[1360818000,0.2024],[1360904400,0.2026],[1360990800,0.2054],[1361077200,0.2054],[1361163600,0.2054],[1361250000,0.2054],[1361336400,0.20880000000000001],[1361422800,0.2077],[1361509200,0.20680000000000001],[1361595600,0.21049999999999999],[1361682000,0.21049999999999999],[1361768400,0.21049999999999999],[1361854800,0.20660000000000001],[1361941200,0.2069],[1362027600,0.20799999999999999],[1362114000,0.20860000000000001],[1362200400,0.20830000000000001],[1362286800,0.20830000000000001],[1362373200,0.20830000000000001],[1362459600,0.2145],[1362546000,0.2175],[1362632400,0.21709999999999999],[1362718800,0.21490000000000001],[1362805200,0.21440000000000001],[1362891600,0.21440000000000001],[1362974400,0.21440000000000001],[1363060800,0.21659999999999999],[1363147200,0.21629999999999999],[1363233600,0.217],[1363320000,0.21820000000000001],[1363406400,0.21790000000000001],[1363492800,0.21790000000000001],[1363579200,0.21790000000000001],[1363665600,0.21390000000000001],[1363752000,0.21560000000000001],[1363838400,0.2162],[1363924800,0.21329999999999999],[1364011200,0.21640000000000001],[1364097600,0.21640000000000001],[1364184000,0.21640000000000001],[1364270400,0.21679999999999999],[1364356800,0.22140000000000001],[1364443200,0.22109999999999999],[1364529600,0.22539999999999999],[1364616000,0.22539999999999999],[1364702400,0.22539999999999999],[1364788800,0.22539999999999999],[1364875200,0.22539999999999999],[1364961600,0.2291],[1365048000,0.22409999999999999],[1365134400,0.22289999999999999],[1365220800,0.22020000000000001],[1365307200,0.22020000000000001],[1365393600,0.22020000000000001],[1365480000,0.22120000000000001],[1365566400,0.2208],[1365652800,0.2233],[1365739200,0.22589999999999999],[1365825600,0.2253],[1365912000,0.2253],[1365998400,0.2253],[1366084800,0.2228],[1366171200,0.2286],[1366257600,0.2253],[1366344000,0.22489999999999999],[1366430400,0.22839999999999999],[1366516800,0.22839999999999999],[1366603200,0.22839999999999999],[1366689600,0.2263],[1366776000,0.2268],[1366862400,0.22289999999999999],[1366948800,0.22339999999999999],[1367035200,0.22320000000000001],[1367121600,0.22320000000000001],[1367208000,0.22320000000000001],[1367294400,0.2238],[1367380800,0.22409999999999999],[1367467200,0.224],[1367553600,0.22700000000000001],[1367640000,0.2293],[1367726400,0.2293],[1367812800,0.2293],[1367899200,0.22539999999999999],[1367985600,0.22850000000000001],[1368072000,0.2278],[1368158400,0.2253],[1368244800,0.22509999999999999],[1368331200,0.22509999999999999],[1368417600,0.22509999999999999],[1368504000,0.22389999999999999],[1368590400,0.22969999999999999],[1368676800,0.2336],[1368763200,0.23219999999999999],[1368849600,0.2336],[1368936000,0.2336],[1369022400,0.2336],[1369108800,0.23039999999999999],[1369195200,0.2303],[1369281600,0.22839999999999999],[1369368000,0.22689999999999999],[1369454400,0.22570000000000001],[1369540800,0.22570000000000001],[1369627200,0.22570000000000001],[1369713600,0.22570000000000001],[1369800000,0.2271],[1369886400,0.2243],[1369972800,0.2248],[1370059200,0.21709999999999999],[1370145600,0.21709999999999999],[1370232000,0.21709999999999999],[1370318400,0.217],[1370404800,0.218],[1370491200,0.21579999999999999],[1370577600,0.21890000000000001],[1370664000,0.223],[1370750400,0.223],[1370836800,0.223],[1370923200,0.22159999999999999],[1371009600,0.22120000000000001],[1371096000,0.21759999999999999],[1371182400,0.22209999999999999],[1371268800,0.22059999999999999],[1371355200,0.22059999999999999],[1371441600,0.22059999999999999],[1371528000,0.22309999999999999],[1371614400,0.22320000000000001],[1371700800,0.2162],[1371787200,0.2074],[1371873600,0.21249999999999999],[1371960000,0.21249999999999999],[1372046400,0.21249999999999999],[1372132800,0.21029999999999999],[1372219200,0.21099999999999999],[1372305600,0.21240000000000001],[1372392000,0.21290000000000001],[1372478400,0.20899999999999999],[1372564800,0.20899999999999999],[1372651200,0.20899999999999999],[1372737600,0.20749999999999999],[1372824000,0.2087],[1372910400,0.20760000000000001],[1372996800,0.20760000000000001],[1373083200,0.20619999999999999],[1373169600,0.20619999999999999],[1373256000,0.20619999999999999],[1373342400,0.2109],[1373428800,0.21360000000000001],[1373515200,0.21679999999999999],[1373601600,0.2223],[1373688000,0.2228],[1373774400,0.2228],[1373860800,0.2228],[1373947200,0.222],[1374033600,0.22239999999999999],[1374120000,0.2248],[1374206400,0.22489999999999999],[1374292800,0.22450000000000001],[1374379200,0.22450000000000001],[1374465600,0.22450000000000001],[1374552000,0.2243],[1374638400,0.22500000000000001],[1374724800,0.22239999999999999],[1374811200,0.22289999999999999],[1374897600,0.2223],[1374984000,0.2223],[1375070400,0.2223],[1375156800,0.2228],[1375243200,0.2208],[1375329600,0.2243],[1375416000,0.22670000000000001],[1375502400,0.22559999999999999],[1375588800,0.22559999999999999],[1375675200,0.22559999999999999],[1375761600,0.2258],[1375848000,0.22650000000000001],[1375934400,0.2238],[1376020800,0.22770000000000001],[1376107200,0.2271],[1376193600,0.2271],[1376280000,0.2271],[1376366400,0.223],[1376452800,0.22339999999999999],[1376539200,0.2213],[1376625600,0.21759999999999999],[1376712000,0.21390000000000001],[1376798400,0.21390000000000001],[1376884800,0.21390000000000001],[1376971200,0.216],[1377057600,0.216],[1377144000,0.2137],[1377230400,0.2167],[1377316800,0.21679999999999999],[1377403200,0.21679999999999999],[1377489600,0.21679999999999999],[1377576000,0.21329999999999999],[1377662400,0.21379999999999999],[1377748800,0.2107],[1377835200,0.2089],[1377921600,0.20780000000000001],[1378008000,0.20780000000000001],[1378094400,0.20780000000000001],[1378180800,0.20780000000000001],[1378267200,0.20799999999999999],[1378353600,0.21340000000000001],[1378440000,0.2127],[1378526400,0.2127],[1378612800,0.2127],[1378699200,0.2127],[1378785600,0.215],[1378872000,0.21590000000000001],[1378958400,0.21879999999999999],[1379044800,0.21809999999999999],[1379131200,0.21959999999999999],[1379217600,0.21959999999999999],[1379304000,0.21959999999999999],[1379390400,0.22289999999999999],[1379476800,0.22320000000000001],[1379563200,0.2281],[1379649600,0.22509999999999999],[1379736000,0.22090000000000001],[1379822400,0.22090000000000001],[1379908800,0.22090000000000001],[1379995200,0.2198],[1380081600,0.21590000000000001],[1380168000,0.21229999999999999],[1380254400,0.2132],[1380340800,0.21149999999999999],[1380427200,0.21149999999999999],[1380513600,0.21149999999999999],[1380600000,0.20860000000000001],[1380686400,0.21129999999999999],[1380772800,null],[1381204800,0.20979999999999999],[1381291200,0.20760000000000001],[1381377600,0.20699999999999999],[1381464000,0.21560000000000001],[1381550400,0.2157],[1381636800,0.2157],[1381723200,0.2157],[1381809600,0.21640000000000001],[1381896000,0.214],[1381982400,0.21929999999999999],[1382068800,0.223],[1382155200,0.223],[1382241600,0.223],[1382328000,0.223],[1382414400,0.22359999999999999],[1382500800,0.22550000000000001],[1382587200,0.2228],[1382673600,0.22189999999999999],[1382760000,0.22450000000000001],[1382846400,0.22450000000000001],[1382932800,0.22450000000000001],[1383019200,0.22819999999999999],[1383105600,0.23039999999999999],[1383192000,0.22950000000000001],[1383278400,0.22670000000000001],[1383364800,0.22720000000000001],[1383451200,0.22720000000000001],[1383541200,0.22720000000000001],[1383627600,0.2266],[1383714000,0.22520000000000001],[1383800400,0.22819999999999999],[1383886800,0.22539999999999999],[1383973200,0.22919999999999999],[1384059600,0.22919999999999999],[1384146000,0.22919999999999999],[1384232400,0.2276],[1384318800,0.22689999999999999],[1384405200,0.22869999999999999],[1384491600,0.23200000000000001],[1384578000,0.2329],[1384664400,0.2329],[1384750800,0.2329],[1384837200,0.23380000000000001],[1384923600,0.23330000000000001],[1385010000,0.23150000000000001],[1385096400,0.23319999999999999],[1385182800,0.23369999999999999],[1385269200,0.23369999999999999],[1385355600,0.23369999999999999],[1385442000,0.23350000000000001],[1385528400,0.23180000000000001],[1385614800,0.23200000000000001],[1385701200,0.23200000000000001],[1385787600,0.2286],[1385874000,0.2286],[1385960400,0.2286],[1386046800,0.22800000000000001],[1386133200,0.2296],[1386219600,0.23069999999999999],[1386306000,0.22889999999999999],[1386392400,0.2359],[1386478800,0.2359],[1386565200,0.2359],[1386651600,0.2366],[1386738000,0.2339],[1386824400,0.2329],[1386910800,0.22689999999999999],[1386997200,0.22600000000000001],[1387083600,0.22600000000000001],[1387170000,0.22600000000000001],[1387256400,0.22720000000000001],[1387342800,0.22450000000000001],[1387429200,0.23130000000000001],[1387515600,0.22969999999999999],[1387602000,0.2298],[1387688400,0.2298],[1387774800,0.2298],[1387861200,0.2281],[1387947600,0.22839999999999999],[1388034000,0.22839999999999999],[1388120400,null],[1388206800,0.23069999999999999],[1388293200,0.23069999999999999],[1388379600,0.23069999999999999],[1388466000,0.23069999999999999],[1388552400,null],[1388725200,0.1623],[1388811600,0.16200000000000001],[1388898000,0.16200000000000001],[1388984400,0.16200000000000001],[1389070800,0.16070000000000001],[1389157200,0.16139999999999999],[1389243600,0.15959999999999999],[1389330000,0.16120000000000001],[1389416400,0.16220000000000001],[1389502800,0.16220000000000001],[1389589200,0.16220000000000001],[1389675600,0.16830000000000001],[1389762000,0.1676],[1389848400,0.1681],[1389934800,0.1704],[1390021200,0.16800000000000001],[1390107600,0.16800000000000001],[1390194000,0.16800000000000001],[1390280400,0.16800000000000001],[1390366800,0.16950000000000001],[1390453200,0.1678],[1390539600,0.1661],[1390626000,0.16339999999999999],[1390712400,0.16339999999999999],[1390798800,0.16339999999999999],[1390885200,0.16600000000000001],[1390971600,0.16830000000000001],[1391058000,0.16550000000000001],[1391144400,0.1656],[1391230800,0.16350000000000001],[1391317200,0.16350000000000001],[1391403600,0.16350000000000001],[1391490000,0.16200000000000001],[1391576400,0.16300000000000001],[1391662800,0.16189999999999999],[1391749200,0.1653],[1391835600,0.16900000000000001],[1391922000,0.16900000000000001],[1392008400,0.16900000000000001],[1392094800,0.16830000000000001],[1392181200,0.17030000000000001],[1392267600,0.17169999999999999],[1392354000,0.17280000000000001],[1392440400,0.17369999999999999],[1392526800,0.17369999999999999],[1392613200,0.17369999999999999],[1392699600,0.17369999999999999],[1392786000,0.17280000000000001],[1392872400,0.17299999999999999],[1392958800,0.1736],[1393045200,0.17330000000000001],[1393131600,0.17330000000000001],[1393218000,0.17330000000000001],[1393304400,0.1764],[1393390800,0.17799999999999999],[1393477200,0.17519999999999999],[1393563600,0.17580000000000001],[1393650000,0.1772],[1393736400,0.1772],[1393822800,0.1772],[1393909200,0.17519999999999999],[1393995600,0.1767],[1394082000,0.18329999999999999],[1394168400,0.18640000000000001],[1394254800,0.186],[1394341200,0.186],[1394424000,0.186],[1394510400,0.18540000000000001],[1394596800,0.186],[1394683200,0.1845],[1394769600,0.18290000000000001],[1394856000,0.18290000000000001],[1394942400,0.18290000000000001],[1395028800,0.18290000000000001],[1395115200,0.18579999999999999],[1395201600,0.18590000000000001],[1395288000,0.18590000000000001],[1395374400,0.18770000000000001],[1395460800,0.18770000000000001],[1395547200,0.18770000000000001],[1395633600,0.18770000000000001],[1395720000,0.18490000000000001],[1395806400,0.1857],[1395892800,0.1883],[1395979200,0.1885],[1396065600,0.18970000000000001],[1396152000,0.18970000000000001],[1396238400,0.18970000000000001],[1396324800,0.19070000000000001],[1396411200,0.19009999999999999],[1396497600,0.18990000000000001],[1396584000,0.19170000000000001],[1396670400,0.19139999999999999],[1396756800,0.19139999999999999],[1396843200,0.19139999999999999],[1396929600,0.19040000000000001],[1397016000,0.19189999999999999],[1397102400,0.1946],[1397188800,0.1928],[1397275200,0.1895],[1397361600,0.1895],[1397448000,0.1895],[1397534400,0.1895],[1397620800,0.19070000000000001],[1397707200,0.1951],[1397793600,0.19539999999999999],[1397880000,0.19539999999999999],[1397966400,0.19539999999999999],[1398052800,0.19539999999999999],[1398139200,0.19520000000000001],[1398225600,0.19309999999999999],[1398312000,0.19320000000000001],[1398398400,0.19500000000000001],[1398484800,0.19639999999999999],[1398571200,0.19639999999999999],[1398657600,0.19639999999999999],[1398744000,0.19900000000000001],[1398830400,0.20030000000000001],[1398916800,0.1991],[1399003200,0.1993],[1399089600,0.20200000000000001],[1399176000,0.20200000000000001],[1399262400,0.20200000000000001],[1399348800,0.2036],[1399435200,0.20069999999999999],[1399521600,0.20419999999999999],[1399608000,0.20449999999999999],[1399694400,0.20469999999999999],[1399780800,0.20469999999999999],[1399867200,0.20469999999999999],[1399953600,0.20380000000000001],[1400040000,0.2059],[1400126400,0.2082],[1400212800,0.20449999999999999],[1400299200,0.2087],[1400385600,0.2087],[1400472000,0.2087],[1400558400,0.20660000000000001],[1400644800,0.20419999999999999],[1400731200,0.20780000000000001],[1400817600,0.2079],[1400904000,0.20610000000000001],[1400990400,0.20610000000000001],[1401076800,0.20610000000000001],[1401163200,0.20610000000000001],[1401249600,0.20660000000000001],[1401336000,0.2054],[1401422400,0.20780000000000001],[1401508800,0.20960000000000001],[1401595200,0.20960000000000001],[1401681600,0.20960000000000001],[1401768000,0.21340000000000001],[1401854400,0.2127],[1401940800,0.21329999999999999],[1402027200,0.2152],[1402113600,0.21440000000000001],[1402200000,0.21440000000000001],[1402286400,0.21440000000000001],[1402372800,0.20780000000000001],[1402459200,0.2082],[1402545600,0.20899999999999999],[1402632000,0.2079],[1402718400,0.2079],[1402804800,0.2079],[1402891200,0.2079],[1402977600,0.20780000000000001],[1403064000,0.2072],[1403150400,0.21190000000000001],[1403236800,0.2135],[1403323200,0.21290000000000001],[1403409600,0.21290000000000001],[1403496000,0.21290000000000001],[1403582400,0.21049999999999999],[1403668800,0.20899999999999999],[1403755200,0.2094],[1403841600,0.20760000000000001],[1403928000,0.2072],[1404014400,0.2072],[1404100800,0.2072],[1404187200,0.20619999999999999],[1404273600,0.20749999999999999],[1404360000,0.20680000000000001],[1404446400,0.20699999999999999],[1404532800,0.20699999999999999],[1404619200,0.20699999999999999],[1404705600,0.20699999999999999],[1404792000,0.21079999999999999],[1404878400,0.2092],[1404964800,0.20979999999999999],[1405051200,0.20949999999999999],[1405137600,0.2099],[1405224000,0.2099],[1405310400,0.2099],[1405396800,0.2099],[1405483200,0.20949999999999999],[1405569600,0.20930000000000001],[1405656000,0.20630000000000001],[1405742400,0.20849999999999999],[1405828800,0.20849999999999999],[1405915200,0.20849999999999999],[1406001600,0.20699999999999999],[1406088000,0.20880000000000001],[1406174400,0.20799999999999999],[1406260800,0.20799999999999999],[1406347200,0.20660000000000001],[1406433600,0.20660000000000001],[1406520000,0.20660000000000001],[1406606400,0.2049],[1406692800,0.20300000000000001],[1406779200,0.1981],[1406865600,0.1946],[1406952000,0.1971],[1407038400,0.1971],[1407124800,0.1971],[1407211200,0.1993],[1407297600,0.19800000000000001],[1407384000,0.20230000000000001],[1407470400,0.2016],[1407556800,0.20610000000000001],[1407643200,0.20610000000000001],[1407729600,0.20610000000000001],[1407816000,0.20610000000000001],[1407902400,0.20630000000000001],[1407988800,0.20619999999999999],[1408075200,0.20849999999999999],[1408161600,0.2099],[1408248000,0.2099],[1408334400,0.2099],[1408420800,0.2104],[1408507200,0.21110000000000001],[1408593600,0.21160000000000001],[1408680000,0.21210000000000001],[1408766400,0.21079999999999999],[1408852800,0.21079999999999999],[1408939200,0.21079999999999999],[1409025600,0.2135],[1409112000,0.2099],[1409198400,0.20949999999999999],[1409284800,0.2087],[1409371200,0.21110000000000001],[1409457600,0.21110000000000001],[1409544000,0.21110000000000001],[1409630400,0.21110000000000001],[1409716800,0.20910000000000001],[1409803200,0.2097],[1409889600,0.2104],[1409976000,0.21190000000000001],[1410062400,0.21190000000000001],[1410148800,0.21190000000000001],[1410235200,0.2077],[1410321600,0.2069],[1410408000,0.2074],[1410494400,0.20799999999999999],[1410580800,0.20530000000000001],[1410667200,0.20530000000000001],[1410753600,0.20530000000000001],[1410840000,0.2079],[1410926400,0.21210000000000001],[1411012800,0.2099],[1411099200,0.21299999999999999],[1411185600,0.2145],[1411272000,0.2145],[1411358400,0.2145],[1411444800,0.21410000000000001],[1411531200,0.20979999999999999],[1411617600,0.21279999999999999],[1411704000,0.20699999999999999],[1411790400,0.2077],[1411876800,0.2077],[1411963200,0.2077],[1412049600,0.20710000000000001],[1412136000,0.2082],[1412222400,0.20419999999999999],[1412308800,0.20150000000000001],[1412395200,0.2054],[1412481600,0.2054],[1412568000,0.2054],[1412654400,0.20419999999999999],[1412740800,0.20119999999999999],[1412827200,0.2059],[1412913600,0.20330000000000001],[1413000000,0.19919999999999999],[1413086400,0.19919999999999999],[1413172800,0.19919999999999999],[1413259200,0.19320000000000001],[1413345600,0.19189999999999999],[1413432000,0.1883],[1413518400,0.1875],[1413604800,0.1933],[1413691200,0.1933],[1413777600,0.1933],[1413864000,0.19670000000000001],[1413950400,0.20100000000000001],[1414036800,0.20200000000000001],[1414123200,0.20150000000000001],[1414209600,0.2049],[1414296000,0.2049],[1414382400,0.2049],[1414468800,0.20610000000000001],[1414555200,0.20880000000000001],[1414641600,0.20699999999999999],[1414728000,0.20880000000000001],[1414814400,0.2135],[1414900800,0.2135],[1414990800,0.2135],[1415077200,0.21329999999999999],[1415163600,0.21299999999999999],[1415250000,0.2152],[1415336400,0.21609999999999999],[1415422800,0.21709999999999999],[1415509200,0.21709999999999999],[1415595600,0.21709999999999999],[1415682000,0.21870000000000001],[1415768400,0.21929999999999999],[1415854800,0.21840000000000001],[1415941200,0.2198],[1416027600,0.21759999999999999],[1416114000,0.21759999999999999],[1416200400,0.21759999999999999],[1416286800,0.2205],[1416373200,0.221],[1416459600,0.22259999999999999],[1416546000,0.22109999999999999],[1416632400,0.22259999999999999],[1416718800,0.22259999999999999],[1416805200,0.22259999999999999],[1416891600,0.22339999999999999],[1416978000,0.2248],[1417064400,0.22459999999999999],[1417150800,0.22459999999999999],[1417237200,0.2311],[1417323600,0.2311],[1417410000,0.2311],[1417496400,0.2286],[1417582800,0.22939999999999999],[1417669200,0.22040000000000001],[1417755600,0.2175],[1417842000,0.21740000000000001],[1417928400,0.21740000000000001],[1418014800,0.21740000000000001],[1418101200,0.21740000000000001],[1418187600,0.21390000000000001],[1418274000,0.20710000000000001],[1418360400,0.21079999999999999],[1418446800,0.2029],[1418533200,0.2029],[1418619600,0.2029],[1418706000,0.20330000000000001],[1418792400,0.20019999999999999],[1418878800,0.2039],[1418965200,0.20999999999999999],[1419051600,0.2089],[1419138000,0.2089],[1419224400,0.2089],[1419310800,0.21110000000000001],[1419397200,0.2137],[1419483600,0.2142],[1419570000,0.2142],[1419656400,0.21360000000000001],[1419742800,0.21360000000000001],[1419829200,0.21360000000000001],[1419915600,0.21279999999999999],[1420002000,0.20979999999999999],[1420088400,0.20569999999999999],[1420174800,0.20569999999999999],[1420261200,0.16550000000000001],[1420347600,0.16550000000000001],[1420434000,0.16550000000000001],[1420520400,0.16370000000000001],[1420606800,0.16339999999999999],[1420693200,0.1666],[1420779600,0.1696],[1420866000,0.16700000000000001],[1420952400,0.16700000000000001],[1421038800,0.16700000000000001],[1421125200,0.16650000000000001],[1421211600,0.16619999999999999],[1421298000,0.1653],[1421384400,0.1656],[1421470800,0.16689999999999999],[1421557200,0.16689999999999999],[1421643600,0.16689999999999999],[1421730000,0.16689999999999999],[1421816400,0.17080000000000001],[1421902800,0.17349999999999999],[1421989200,0.1767],[1422075600,0.17519999999999999],[1422162000,0.17519999999999999],[1422248400,0.17519999999999999],[1422334800,0.17380000000000001],[1422421200,0.16969999999999999],[1422507600,0.16750000000000001],[1422594000,0.16830000000000001],[1422680400,0.16489999999999999],[1422766800,0.16489999999999999],[1422853200,0.16489999999999999],[1422939600,0.16739999999999999],[1423026000,0.16719999999999999],[1423112400,0.1666],[1423198800,0.1673],[1423285200,0.16639999999999999],[1423371600,0.16639999999999999],[1423458000,0.16639999999999999],[1423544400,0.1648],[1423630800,0.16639999999999999],[1423717200,0.16830000000000001],[1423803600,0.16900000000000001],[1423890000,0.16800000000000001],[1423976400,0.16800000000000001],[1424062800,0.16800000000000001],[1424149200,0.16800000000000001],[1424235600,0.16919999999999999],[1424322000,0.17050000000000001],[1424408400,0.16969999999999999],[1424494800,0.1714],[1424581200,0.1714],[1424667600,0.1714],[1424754000,0.17199999999999999],[1424840400,0.17219999999999999],[1424926800,0.17050000000000001],[1425013200,0.1709],[1425099600,0.16969999999999999],[1425186000,0.16969999999999999],[1425272400,0.16969999999999999],[1425358800,0.16969999999999999],[1425445200,0.16850000000000001],[1425531600,0.16689999999999999],[1425618000,0.16739999999999999],[1425704400,0.16320000000000001],[1425790800,0.16320000000000001],[1425873600,0.16320000000000001],[1425960000,0.16400000000000001],[1426046400,0.16200000000000001],[1426132800,0.16009999999999999],[1426219200,0.1651],[1426305600,0.16239999999999999],[1426392000,0.16239999999999999],[1426478400,0.16239999999999999],[1426564800,0.1656],[1426651200,0.1638],[1426737600,0.16569999999999999],[1426824000,0.16400000000000001],[1426910400,0.1666],[1426996800,0.1666],[1427083200,0.1666],[1427169600,0.1638],[1427256000,0.16139999999999999],[1427342400,0.16009999999999999],[1427428800,0.16239999999999999],[1427515200,0.16420000000000001],[1427601600,0.16420000000000001],[1427688000,0.16420000000000001],[1427774400,0.1673],[1427860800,0.1653],[1427947200,0.16259999999999999],[1428033600,0.1663],[1428120000,0.1663],[1428206400,0.1663],[1428292800,0.1663],[1428379200,0.16889999999999999],[1428465600,0.16930000000000001],[1428552000,0.1681],[1428638400,0.17069999999999999],[1428724800,0.17130000000000001],[1428811200,0.17130000000000001],[1428897600,0.17130000000000001],[1428984000,0.16839999999999999],[1429070400,0.16869999999999999],[1429156800,0.16889999999999999],[1429243200,0.16950000000000001],[1429329600,0.1686],[1429416000,0.1686],[1429502400,0.1686],[1429588800,0.17030000000000001],[1429675200,0.1699],[1429761600,0.16900000000000001],[1429848000,0.16700000000000001],[1429934400,0.16639999999999999],[1430020800,0.16639999999999999],[1430107200,0.16639999999999999],[1430193600,0.16669999999999999],[1430280000,0.16839999999999999],[1430366400,0.16619999999999999],[1430452800,0.1653],[1430539200,0.1686],[1430625600,0.1686],[1430712000,0.1686],[1430798400,0.16919999999999999],[1430884800,0.1676],[1430971200,0.16619999999999999],[1431057600,0.16719999999999999],[1431144000,0.17100000000000001],[1431230400,0.17100000000000001],[1431316800,0.17100000000000001],[1431403200,0.1714],[1431489600,0.1701],[1431576000,0.16980000000000001],[1431662400,0.17399999999999999],[1431748800,0.1754],[1431835200,0.1754],[1431921600,0.1754],[1432008000,0.17499999999999999],[1432094400,0.1757],[1432180800,0.17510000000000001],[1432267200,0.17480000000000001],[1432353600,0.1741],[1432440000,0.1741],[1432526400,0.1741],[1432612800,0.1741],[1432699200,0.17319999999999999],[1432785600,0.1726],[1432872000,0.1744],[1432958400,0.17249999999999999],[1433044800,0.17249999999999999],[1433131200,0.17249999999999999],[1433217600,0.1719],[1433304000,0.1729],[1433390400,0.17680000000000001],[1433476800,0.1799],[1433563200,0.17660000000000001],[1433649600,0.17660000000000001],[1433736000,0.17660000000000001],[1433822400,0.1767],[1433908800,0.17649999999999999],[1433995200,0.1787],[1434081600,0.17879999999999999],[1434168000,0.17749999999999999],[1434254400,0.17749999999999999],[1434340800,0.17749999999999999],[1434427200,0.17480000000000001],[1434513600,0.17860000000000001],[1434600000,0.1804],[1434686400,0.18379999999999999],[1434772800,0.1825],[1434859200,0.1825],[1434945600,0.1825],[1435032000,0.18340000000000001],[1435118400,0.183],[1435204800,0.1807],[1435291200,0.18029999999999999],[1435377600,0.18240000000000001],[1435464000,0.18240000000000001],[1435550400,0.18240000000000001],[1435636800,0.18060000000000001],[1435723200,0.1812],[1435809600,0.1845],[1435896000,0.1837],[1435982400,0.1837],[1436068800,0.1837],[1436155200,0.1837],[1436241600,0.18229999999999999],[1436328000,0.18720000000000001],[1436414400,0.18440000000000001],[1436500800,0.18509999999999999],[1436587200,0.186],[1436673600,0.186],[1436760000,0.186],[1436846400,0.187],[1436932800,0.18659999999999999],[1437019200,0.185],[1437105600,0.18740000000000001],[1437192000,0.1865],[1437278400,0.1865],[1437364800,0.1865],[1437451200,0.187],[1437537600,0.1862],[1437624000,0.18790000000000001],[1437710400,0.1867],[1437796800,0.18740000000000001],[1437883200,0.18740000000000001],[1437969600,0.18740000000000001],[1438056000,0.1883],[1438142400,0.19350000000000001],[1438228800,0.1961],[1438315200,0.19789999999999999],[1438401600,0.20000000000000001],[1438488000,0.20000000000000001],[1438574400,0.20000000000000001],[1438660800,0.20050000000000001],[1438747200,0.20219999999999999],[1438833600,0.20530000000000001],[1438920000,0.2059],[1439006400,0.2039],[1439092800,0.2039],[1439179200,0.2039],[1439265600,0.20549999999999999],[1439352000,0.20619999999999999],[1439438400,0.20250000000000001],[1439524800,0.20280000000000001],[1439611200,0.2026],[1439697600,0.2026],[1439784000,0.2026],[1439870400,0.20319999999999999],[1439956800,0.20280000000000001],[1440043200,0.1996],[1440129600,0.19639999999999999],[1440216000,0.18820000000000001],[1440302400,0.18820000000000001],[1440388800,0.18820000000000001],[1440475200,0.18129999999999999],[1440561600,0.1782],[1440648000,0.18060000000000001],[1440734400,0.18049999999999999],[1440820800,0.1807],[1440907200,0.1807],[1440993600,0.1807],[1441080000,0.1789],[1441166400,0.17349999999999999],[1441252800,0.1757],[1441339200,0.1777],[1441425600,0.1721],[1441512000,0.1721],[1441598400,0.1721],[1441684800,0.1721],[1441771200,0.17829999999999999],[1441857600,0.17449999999999999],[1441944000,0.17710000000000001],[1442030400,0.17480000000000001],[1442116800,0.17480000000000001],[1442203200,0.17480000000000001],[1442289600,0.1731],[1442376000,0.17560000000000001],[1442462400,0.17760000000000001],[1442548800,0.17610000000000001],[1442635200,0.17699999999999999],[1442721600,0.17699999999999999],[1442808000,0.17699999999999999],[1442894400,0.18099999999999999],[1442980800,0.1797],[1443067200,0.17860000000000001],[1443153600,0.17829999999999999],[1443240000,0.18290000000000001],[1443326400,0.18290000000000001],[1443412800,0.18290000000000001],[1443499200,0.17660000000000001],[1443585600,0.17699999999999999],[1443672000,0.18060000000000001],[1443758400,0.18360000000000001],[1443844800,0.18690000000000001],[1443931200,0.18690000000000001],[1444017600,0.18690000000000001],[1444104000,0.1933],[1444190400,0.19320000000000001],[1444276800,0.19370000000000001],[1444363200,0.1973],[1444449600,0.1973],[1444536000,0.1973],[1444622400,0.1973],[1444708800,0.1991],[1444795200,0.19900000000000001],[1444881600,0.19819999999999999],[1444968000,0.1971],[1445054400,0.20030000000000001],[1445140800,0.20030000000000001],[1445227200,0.20030000000000001],[1445313600,0.20069999999999999],[1445400000,0.20200000000000001],[1445486400,0.20300000000000001],[1445572800,0.20649999999999999],[1445659200,0.20469999999999999],[1445745600,0.20469999999999999],[1445832000,0.20469999999999999],[1445918400,0.2031],[1446004800,0.20399999999999999],[1446091200,0.20230000000000001],[1446177600,0.20169999999999999],[1446264000,0.2009],[1446350400,0.2009],[1446440400,0.2009],[1446526800,0.20130000000000001],[1446613200,0.20039999999999999],[1446699600,0.19989999999999999],[1446786000,0.2006],[1446872400,0.19409999999999999],[1446958800,0.19409999999999999],[1447045200,0.19409999999999999],[1447131600,0.1928],[1447218000,0.1938],[1447304400,0.1963],[1447390800,0.19370000000000001],[1447477200,0.1895],[1447563600,0.1895],[1447650000,0.1895],[1447736400,0.19450000000000001],[1447822800,0.19600000000000001],[1447909200,0.19869999999999999],[1447995600,0.20000000000000001],[1448082000,0.19769999999999999],[1448168400,0.19769999999999999],[1448254800,0.19769999999999999],[1448341200,0.19650000000000001],[1448427600,0.19489999999999999],[1448514000,0.19450000000000001],[1448600400,0.19450000000000001],[1448686800,0.19550000000000001],[1448773200,0.19550000000000001],[1448859600,0.19550000000000001],[1448946000,0.1883],[1449032400,0.1923],[1449118800,0.18870000000000001],[1449205200,0.18709999999999999],[1449291600,0.19520000000000001],[1449378000,0.19520000000000001],[1449464400,0.19520000000000001],[1449550800,0.1925],[1449637200,0.1915],[1449723600,0.19070000000000001],[1449810000,0.1867],[1449896400,0.18559999999999999],[1449982800,0.18559999999999999],[1450069200,0.18559999999999999],[1450155600,0.18890000000000001],[1450242000,0.1893],[1450328400,0.1933],[1450414800,0.18859999999999999],[1450501200,0.1852],[1450587600,0.1852],[1450674000,0.1852],[1450760400,0.186],[1450846800,0.1898],[1450933200,0.1923],[1451019600,0.18970000000000001],[1451106000,0.18970000000000001],[1451192400,0.18970000000000001],[1451278800,0.18970000000000001],[1451365200,0.19040000000000001],[1451451600,0.19109999999999999],[1451538000,0.18970000000000001],[1451624400,0.18479999999999999],[1451710800,0.18479999999999999],[1451797200,0.18479999999999999],[1451883600,0.18479999999999999],[1451970000,0.15809999999999999],[1452056400,0.1588],[1452142800,0.15559999999999999],[1452229200,0.15240000000000001],[1452315600,0.152],[1452402000,0.152],[1452488400,0.152],[1452574800,0.15479999999999999],[1452661200,0.1573],[1452747600,0.1527],[1452834000,0.15490000000000001],[1452920400,0.1535],[1453006800,0.1535],[1453093200,0.1535],[1453179600,0.1535],[1453266000,0.15640000000000001],[1453352400,0.1537],[1453438800,0.1522],[1453525200,0.1545],[1453611600,0.1545],[1453698000,0.1545],[1453784400,0.15459999999999999],[1453870800,0.1575],[1453957200,0.15609999999999999],[1454043600,0.15959999999999999],[1454130000,0.16470000000000001],[1454216400,0.16470000000000001],[1454302800,0.16470000000000001],[1454389200,0.16250000000000001],[1454475600,0.1613],[1454562000,0.16250000000000001],[1454648400,0.16170000000000001],[1454734800,0.1623],[1454821200,0.1623],[1454907600,0.1623],[1454994000,0.1585],[1455080400,0.16239999999999999],[1455166800,0.16200000000000001],[1455253200,0.16220000000000001],[1455339600,0.1656],[1455426000,0.1656],[1455512400,0.1656],[1455598800,0.1656],[1455685200,0.16800000000000001],[1455771600,0.17080000000000001],[1455858000,0.17349999999999999],[1455944400,0.17460000000000001],[1456030800,0.17460000000000001],[1456117200,0.17460000000000001],[1456203600,0.17649999999999999],[1456290000,0.17630000000000001],[1456376400,0.17560000000000001],[1456462800,0.17849999999999999],[1456549200,0.17100000000000001],[1456635600,0.17100000000000001],[1456722000,0.17100000000000001],[1456808400,0.16719999999999999],[1456894800,0.16719999999999999],[1456981200,0.16350000000000001],[1457067600,0.1643],[1457154000,0.16639999999999999],[1457240400,0.16639999999999999],[1457326800,0.16639999999999999],[1457413200,0.16470000000000001],[1457499600,0.1666],[1457586000,0.16520000000000001],[1457672400,0.16569999999999999],[1457758800,0.16700000000000001],[1457845200,0.16700000000000001],[1457928000,0.16700000000000001],[1458014400,0.16650000000000001],[1458100800,null],[1458273600,0.16880000000000001],[1458360000,0.1681],[1458446400,0.1681],[1458532800,0.1681],[1458619200,0.16789999999999999],[1458705600,0.16739999999999999],[1458792000,0.16750000000000001],[1458878400,0.16650000000000001],[1458964800,0.16650000000000001],[1459051200,0.16650000000000001],[1459137600,0.16650000000000001],[1459224000,0.16650000000000001],[1459310400,0.16900000000000001],[1459396800,0.16919999999999999],[1459483200,0.16880000000000001],[1459569600,0.1704],[1459656000,0.1704],[1459742400,0.1704],[1459828800,0.1694],[1459915200,0.16869999999999999],[1460001600,0.16880000000000001],[1460088000,0.16370000000000001],[1460174400,0.16500000000000001],[1460260800,0.16500000000000001],[1460347200,0.16500000000000001],[1460433600,null],[1461211200,0.1656],[1461297600,null],[1462852800,0.16520000000000001],[1462939200,null],[1463025600,0.16550000000000001],[1463112000,0.1671],[1463198400,0.16489999999999999],[1463284800,0.16489999999999999],[1463371200,0.16489999999999999],[1463457600,0.16569999999999999],[1463544000,null],[1464408000,0.16520000000000001],[1464494400,0.16520000000000001],[1464580800,0.16520000000000001],[1464667200,0.16520000000000001],[1464753600,0.1641],[1464840000,null],[1465444800,0.16619999999999999],[1465531200,null],[1465617600,0.16300000000000001],[1465704000,0.16300000000000001],[1465790400,0.16300000000000001],[1465876800,0.16159999999999999],[1465963200,0.1628],[1466049600,0.16200000000000001],[1466136000,null],[1467086400,0.15579999999999999],[1467172800,0.15609999999999999],[1467259200,0.15939999999999999],[1467345600,0.16619999999999999],[1467432000,0.16389999999999999],[1467518400,0.16389999999999999],[1467604800,0.16389999999999999],[1467691200,0.16389999999999999],[1467777600,0.1636],[1467864000,0.16139999999999999],[1467950400,0.1613],[1468036800,null],[1487307600,0.1696],[1487394000,0.1709],[1487480400,0.1709],[1487566800,0.1709],[1487653200,0.1709],[1487739600,0.17199999999999999],[1487826000,0.1739],[1487912400,0.17510000000000001],[1487998800,0.17530000000000001],[1488085200,0.17530000000000001],[1488171600,0.17530000000000001],[1488258000,0.17369999999999999],[1488344400,0.1749],[1488430800,0.17580000000000001],[1488517200,0.1759],[1488603600,0.17610000000000001],[1488690000,0.17610000000000001],[1488776400,0.17610000000000001],[1488862800,0.17549999999999999],[1488949200,null],[1494302400,0.18329999999999999],[1494388800,0.18360000000000001],[1494475200,null],[1494561600,0.18379999999999999],[1494648000,0.18290000000000001],[1494734400,0.18290000000000001],[1494820800,0.18290000000000001],[1494907200,0.18379999999999999],[1494993600,0.18779999999999999],[1495080000,0.19500000000000001],[1495166400,0.19539999999999999],[1495252800,0.19769999999999999],[1495339200,0.19769999999999999],[1495425600,0.19769999999999999],[1495512000,0.21379999999999999],[1495598400,0.20050000000000001],[1495684800,0.2046],[1495771200,0.1956],[1495857600,0.19589999999999999],[1495944000,0.19589999999999999],[1496030400,0.19589999999999999],[1496116800,0.19589999999999999],[1496203200,0.19589999999999999],[1496289600,0.19819999999999999],[1496376000,0.2026],[1496462400,0.20069999999999999],[1496548800,0.20069999999999999],[1496635200,0.20069999999999999],[1496721600,0.2009],[1496808000,0.2006],[1496894400,0.1951],[1496980800,null],[1503374400,0.20169999999999999],[1503460800,null],[1504152000,0.2087],[1504238400,0.20930000000000001],[1504324800,0.21010000000000001],[1504411200,0.21010000000000001],[1504497600,0.21010000000000001],[1504584000,0.21010000000000001],[1504670400,0.20949999999999999],[1504756800,0.21249999999999999],[1504843200,0.21379999999999999],[1504929600,0.214],[1505016000,0.214],[1505102400,0.214],[1505188800,0.217],[1505275200,0.21490000000000001],[1505361600,0.214],[1505448000,0.21390000000000001],[1505534400,0.2122],[1505620800,0.2122],[1505707200,0.2122],[1505793600,0.21260000000000001],[1505880000,0.21290000000000001],[1505966400,0.21199999999999999],[1506052800,0.2102],[1506139200,0.2109],[1506225600,0.2109],[1506312000,0.2109],[1506398400,0.21110000000000001],[1506484800,0.20899999999999999],[1506571200,0.20649999999999999],[1506657600,0.20960000000000001],[1506744000,0.20960000000000001],[1506830400,0.20960000000000001],[1506916800,0.20960000000000001],[1507003200,0.20619999999999999],[1507089600,0.2072],[1507176000,0.20849999999999999],[1507262400,0.21060000000000001],[1507348800,0.20979999999999999],[1507435200,0.20979999999999999],[1507521600,0.20979999999999999],[1507608000,0.20860000000000001],[1507694400,0.21210000000000001],[1507780800,0.21310000000000001],[1507867200,0.2132],[1507953600,0.21340000000000001],[1508040000,0.21340000000000001],[1508126400,0.21340000000000001],[1508212800,0.21510000000000001],[1508299200,0.21809999999999999],[1508385600,0.21690000000000001],[1508472000,0.2172],[1508558400,0.21959999999999999],[1508644800,0.21959999999999999],[1508731200,0.21959999999999999],[1508817600,0.22109999999999999],[1508904000,0.22040000000000001],[1508990400,0.21990000000000001],[1509076800,0.22320000000000001],[1509163200,0.2208],[1509249600,0.2208],[1509336000,0.2208],[1509422400,0.21990000000000001],[1509508800,0.22439999999999999],[1509595200,0.21929999999999999],[1509681600,0.221],[1509768000,0.21959999999999999],[1509854400,0.21959999999999999],[1509944400,0.21959999999999999],[1510030800,0.2177],[1510117200,0.22],[1510203600,0.2238],[1510290000,0.22450000000000001],[1510376400,0.22589999999999999],[1510462800,0.22589999999999999],[1510549200,0.22589999999999999],[1510635600,0.2298],[1510722000,0.2351],[1510808400,0.22559999999999999],[1510894800,0.2266],[1510981200,0.2278],[1511067600,0.2278],[1511154000,0.2278],[1511240400,0.2268],[1511326800,0.2271],[1511413200,0.22309999999999999],[1511499600,0.22309999999999999],[1511586000,0.22189999999999999],[1511672400,0.22189999999999999],[1511758800,0.22189999999999999],[1511845200,0.2258],[1511931600,0.22789999999999999],[1512018000,0.2291],[1512104400,0.23280000000000001],[1512190800,0.2359],[1512277200,0.2359],[1512363600,0.2359],[1512450000,0.24310000000000001],[1512536400,0.24179999999999999],[1512622800,0.25890000000000002],[1512709200,0.25869999999999999],[1512795600,0.26040000000000002],[1512882000,0.26040000000000002],[1512968400,0.26040000000000002],[1513054800,0.25800000000000001],[1513141200,0.25530000000000003],[1513227600,0.25530000000000003],[1513314000,0.25719999999999998],[1513400400,0.25979999999999998],[1513486800,0.25979999999999998],[1513573200,0.25979999999999998],[1513659600,0.26150000000000001],[1513746000,0.26129999999999998],[1513832400,0.26029999999999998],[1513918800,0.26029999999999998],[1514005200,0.26240000000000002],[1514091600,0.26240000000000002],[1514178000,0.26240000000000002],[1514264400,0.26240000000000002],[1514350800,0.26369999999999999],[1514437200,0.26369999999999999],[1514523600,0.26590000000000003],[1514610000,0.26319999999999999],[1514696400,0.26319999999999999],[1514782800,0.26319999999999999],[1514869200,0.26319999999999999],[1514955600,0.16259999999999999],[1515042000,0.16420000000000001],[1515128400,0.1641],[1515214800,0.16389999999999999],[1515301200,0.16389999999999999],[1515387600,0.16389999999999999],[1515474000,0.16539999999999999],[1515560400,null],[1515646800,0.1633],[1515733200,null],[1518238800,0.15820000000000001],[1518325200,0.15820000000000001],[1518411600,0.15820000000000001],[1518498000,0.16209999999999999],[1518584400,0.16289999999999999],[1518670800,0.16470000000000001],[1518757200,0.16980000000000001],[1518843600,0.1711],[1518930000,0.1711],[1519016400,0.1711],[1519102800,0.1711],[1519189200,0.1676],[1519275600,0.16520000000000001],[1519362000,0.16600000000000001],[1519448400,0.17180000000000001],[1519534800,0.17180000000000001],[1519621200,0.17180000000000001],[1519707600,0.17219999999999999],[1519794000,0.17330000000000001],[1519880400,0.1716],[1519966800,null],[1559880000,0.18290000000000001],[1559966400,0.1852],[1560052800,0.1852],[1560139200,0.1852],[1560225600,0.18640000000000001],[1560312000,0.1862],[1560398400,0.18690000000000001],[1560484800,0.1847],[1560571200,null],[1566878400,0.19289999999999999],[1566964800,0.1966],[1567051200,0.19570000000000001],[1567137600,0.1971],[1567224000,0.19719999999999999],[1567310400,0.19719999999999999],[1567396800,0.19719999999999999],[1567483200,0.19719999999999999],[1567569600,0.1991],[1567656000,0.20380000000000001],[1567742400,0.20699999999999999],[1567828800,0.21149999999999999],[1567915200,0.21149999999999999],[1568001600,0.21149999999999999],[1568088000,0.2152],[1568174400,0.21429999999999999],[1568260800,0.21609999999999999],[1568347200,0.21659999999999999],[1568433600,0.21229999999999999],[1568520000,0.21229999999999999],[1568606400,0.21229999999999999],[1568692800,0.2104],[1568779200,0.2127],[1568865600,0.21410000000000001],[1568952000,0.21279999999999999],[1569038400,0.20830000000000001],[1569124800,0.20830000000000001],[1569211200,0.20830000000000001],[1569297600,0.20649999999999999],[1569384000,0.20899999999999999],[1569470400,0.2079],[1569556800,0.2094],[1569643200,0.2107],[1569729600,0.2107],[1569816000,0.2107],[1569902400,0.2114],[1569988800,0.21329999999999999],[1570075200,0.20899999999999999],[1570161600,0.2099],[1570248000,0.21460000000000001],[1570334400,0.21460000000000001],[1570420800,0.21460000000000001],[1570507200,0.21260000000000001],[1570593600,0.2074],[1570680000,0.21310000000000001],[1570766400,0.2152],[1570852800,0.216],[1570939200,0.216],[1571025600,0.216],[1571112000,0.2167],[1571198400,0.21529999999999999],[1571284800,0.2162],[1571371200,0.2165],[1571457600,0.2172],[1571544000,0.2172],[1571630400,0.2172],[1571716800,0.21820000000000001],[1571803200,0.2195],[1571889600,0.2195],[1571976000,0.22309999999999999],[1572062400,0.21940000000000001],[1572148800,0.21940000000000001],[1572235200,0.21940000000000001],[1572321600,0.2172],[1572408000,0.22109999999999999],[1572494400,0.22259999999999999],[1572580800,0.22439999999999999],[1572667200,0.22550000000000001],[1572753600,0.22550000000000001],[1572843600,0.22550000000000001],[1572930000,0.22339999999999999],[1573016400,0.21890000000000001],[1573102800,0.21870000000000001],[1573189200,0.21879999999999999],[1573275600,0.21779999999999999],[1573362000,0.21779999999999999],[1573448400,0.21779999999999999],[1573534800,0.2155],[1573621200,0.21740000000000001],[1573707600,0.21940000000000001],[1573794000,0.2195],[1573880400,0.22040000000000001],[1573966800,0.22040000000000001],[1574053200,0.22040000000000001],[1574139600,0.22],[1574226000,0.223],[1574312400,0.22359999999999999],[1574398800,0.22339999999999999],[1574485200,0.223],[1574571600,0.223],[1574658000,0.223],[1574744400,0.22320000000000001],[1574830800,0.22670000000000001],[1574917200,0.2253],[1575003600,0.2253],[1575090000,0.21879999999999999],[1575176400,0.21879999999999999],[1575262800,0.21879999999999999],[1575349200,0.2165],[1575435600,0.21199999999999999],[1575522000,0.21659999999999999],[1575608400,0.20519999999999999],[1575694800,0.20419999999999999],[1575781200,0.20419999999999999],[1575867600,0.20419999999999999],[1575954000,0.20580000000000001],[1576040400,0.2029],[1576126800,0.20419999999999999],[1576213200,0.20300000000000001],[1576299600,0.20530000000000001],[1576386000,0.20530000000000001],[1576472400,0.20530000000000001],[1576558800,0.1986],[1576645200,0.1976],[1576731600,0.19819999999999999],[1576818000,0.1986],[1576904400,0.2024],[1576990800,0.2024],[1577077200,0.2024],[1577163600,0.19980000000000001],[1577250000,0.1981],[1577336400,0.1981],[1577422800,0.19950000000000001],[1577509200,0.2036],[1577595600,0.2036],[1577682000,0.2036],[1577768400,0.2006],[1577854800,0.1986],[1577941200,0.1986],[1578027600,null],[1579755600,0.16600000000000001],[1579842000,null],[1579928400,0.1676],[1580014800,0.1676],[1580101200,0.1676],[1580187600,null],[1584417600,0.13100000000000001],[1584504000,0.14960000000000001],[1584590400,0.14630000000000001],[1584676800,0.1454],[1584763200,null],[1585627200,0.1472],[1585713600,null],[1585886400,0.1424],[1585972800,0.1447],[1586059200,0.1447],[1586145600,0.1447],[1586232000,null],[1586318400,0.15620000000000001],[1586404800,0.1628],[1586491200,0.16550000000000001],[1586577600,0.16550000000000001],[1586664000,0.16550000000000001],[1586750400,0.16550000000000001],[1586836800,null],[1586923200,0.16550000000000001],[1587009600,0.16009999999999999],[1587096000,0.1663],[1587182400,0.17069999999999999],[1587268800,0.17069999999999999],[1587355200,0.17069999999999999],[1587441600,0.1623],[1587528000,0.15620000000000001],[1587614400,0.15640000000000001],[1587700800,0.15679999999999999],[1587787200,0.1588],[1587873600,0.1588],[1587960000,0.1588],[1588046400,null],[1588132800,0.16400000000000001],[1588219200,null],[1588305600,0.15629999999999999],[1588392000,0.15329999999999999],[1588478400,0.15329999999999999],[1588564800,0.15329999999999999],[1588651200,0.15509999999999999],[1588737600,0.15939999999999999],[1588824000,0.1623],[1588910400,0.16270000000000001],[1588996800,0.16370000000000001],[1589083200,0.16370000000000001],[1589169600,0.16370000000000001],[1589256000,0.16289999999999999],[1589342400,0.16139999999999999],[1589428800,0.16020000000000001],[1589515200,0.16220000000000001],[1589601600,0.1628],[1589688000,0.1628],[1589774400,0.1628],[1589860800,0.1638],[1589947200,0.16209999999999999],[1590033600,0.16500000000000001],[1590120000,0.15740000000000001],[1590206400,0.1545],[1590292800,0.1545],[1590379200,0.1545],[1590465600,0.1545],[1590552000,null],[1590811200,0.16109999999999999],[1590897600,0.16109999999999999],[1590984000,0.16109999999999999],[1591070400,null],[1597896000,0.1613],[1597982400,null],[1598328000,0.17080000000000001],[1598414400,null],[1598673600,0.1759],[1598760000,0.1759],[1598846400,0.1759],[1598932800,null],[1599105600,0.19570000000000001],[1599192000,0.19420000000000001],[1599278400,0.19750000000000001],[1599364800,0.19750000000000001],[1599451200,0.19750000000000001],[1599537600,0.19750000000000001],[1599624000,0.19220000000000001],[1599710400,0.1966],[1599796800,0.18990000000000001],[1599883200,0.1913],[1599969600,0.1913],[1600056000,0.1913],[1600142400,0.18770000000000001],[1600228800,0.18579999999999999],[1600315200,0.17979999999999999],[1600401600,0.17699999999999999],[1600488000,0.1726],[1600574400,0.1726],[1600660800,0.1726],[1600747200,0.1744],[1600833600,0.17610000000000001],[1600920000,0.17730000000000001],[1601006400,0.17780000000000001],[1601092800,0.17499999999999999],[1601179200,0.17499999999999999],[1601265600,0.17499999999999999],[1601352000,0.17760000000000001],[1601438400,0.17549999999999999],[1601524800,0.17680000000000001],[1601611200,0.17749999999999999],[1601697600,0.1777],[1601784000,0.1777],[1601870400,0.1777],[1601956800,0.17730000000000001],[1602043200,0.1762],[1602129600,0.1762],[1602216000,0.1782],[1602302400,0.1794],[1602388800,0.1794],[1602475200,0.1794],[1602561600,0.18160000000000001],[1602648000,0.1784],[1602734400,0.17879999999999999],[1602820800,0.1757],[1602907200,0.17580000000000001],[1602993600,0.17580000000000001],[1603080000,0.17580000000000001],[1603166400,null],[1605589200,0.18770000000000001],[1605675600,0.18659999999999999],[1605762000,null],[1606280400,0.1837],[1606366800,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388811600,0.15659999999999999],[1388898000,0.15659999999999999],[1388984400,0.15659999999999999],[1389070800,0.157],[1389157200,null],[1389243600,0.15790000000000001],[1389330000,0.15790000000000001],[1389416400,null],[1390453200,0.15379999999999999],[1390539600,0.1517],[1390626000,0.1479],[1390712400,0.1479],[1390798800,0.1479],[1390885200,0.14779999999999999],[1390971600,0.14990000000000001],[1391058000,0.14879999999999999],[1391144400,0.15029999999999999],[1391230800,0.14860000000000001],[1391317200,0.14860000000000001],[1391403600,0.14860000000000001],[1391490000,0.1447],[1391576400,0.14729999999999999],[1391662800,0.14849999999999999],[1391749200,null],[1393390800,0.15229999999999999],[1393477200,0.15190000000000001],[1393563600,0.1525],[1393650000,0.1532],[1393736400,0.1532],[1393822800,0.1532],[1393909200,0.15140000000000001],[1393995600,0.15490000000000001],[1394082000,null],[1394168400,0.1542],[1394254800,0.15440000000000001],[1394341200,0.15440000000000001],[1394424000,0.15440000000000001],[1394510400,0.1535],[1394596800,0.1542],[1394683200,0.1537],[1394769600,null],[1395115200,0.1522],[1395201600,0.15210000000000001],[1395288000,0.15090000000000001],[1395374400,0.1525],[1395460800,null],[1396670400,0.15379999999999999],[1396756800,0.15379999999999999],[1396843200,0.15379999999999999],[1396929600,0.15129999999999999],[1397016000,0.1522],[1397102400,null],[1397188800,0.14999999999999999],[1397275200,0.14849999999999999],[1397361600,0.14849999999999999],[1397448000,0.14849999999999999],[1397534400,0.151],[1397620800,0.15329999999999999],[1397707200,0.15629999999999999],[1397793600,0.15740000000000001],[1397880000,0.15740000000000001],[1397966400,0.15740000000000001],[1398052800,0.15740000000000001],[1398139200,null],[1398744000,0.15720000000000001],[1398830400,0.15939999999999999],[1398916800,0.1678],[1399003200,0.1681],[1399089600,0.17080000000000001],[1399176000,0.17080000000000001],[1399262400,0.17080000000000001],[1399348800,0.1714],[1399435200,0.1711],[1399521600,0.1729],[1399608000,0.1736],[1399694400,0.17169999999999999],[1399780800,0.17169999999999999],[1399867200,0.17169999999999999],[1399953600,0.1724],[1400040000,0.17269999999999999],[1400126400,0.17150000000000001],[1400212800,0.16800000000000001],[1400299200,0.1676],[1400385600,0.1676],[1400472000,0.1676],[1400558400,0.1681],[1400644800,0.16650000000000001],[1400731200,0.16750000000000001],[1400817600,0.16689999999999999],[1400904000,0.1678],[1400990400,0.1678],[1401076800,0.1678],[1401163200,0.1678],[1401249600,0.1681],[1401336000,0.1676],[1401422400,0.16889999999999999],[1401508800,0.1691],[1401595200,0.1691],[1401681600,0.1691],[1401768000,0.1709],[1401854400,0.17299999999999999],[1401940800,0.1726],[1402027200,0.1721],[1402113600,0.17219999999999999],[1402200000,0.17219999999999999],[1402286400,0.17219999999999999],[1402372800,null],[1403236800,0.16489999999999999],[1403323200,null],[1405656000,0.1729],[1405742400,0.1754],[1405828800,0.1754],[1405915200,0.1754],[1406001600,0.17480000000000001],[1406088000,0.17480000000000001],[1406174400,0.17460000000000001],[1406260800,0.17610000000000001],[1406347200,0.17560000000000001],[1406433600,0.17560000000000001],[1406520000,0.17560000000000001],[1406606400,0.17549999999999999],[1406692800,0.1744],[1406779200,null],[1406865600,0.17180000000000001],[1406952000,0.17130000000000001],[1407038400,0.17130000000000001],[1407124800,0.17130000000000001],[1407211200,0.17180000000000001],[1407297600,null],[1407384000,0.16969999999999999],[1407470400,0.16839999999999999],[1407556800,0.17119999999999999],[1407643200,0.17119999999999999],[1407729600,0.17119999999999999],[1407816000,0.17119999999999999],[1407902400,0.1714],[1407988800,0.17280000000000001],[1408075200,0.17449999999999999],[1408161600,0.1759],[1408248000,0.1759],[1408334400,0.1759],[1408420800,0.17829999999999999],[1408507200,0.1799],[1408593600,0.182],[1408680000,0.1822],[1408766400,0.18160000000000001],[1408852800,0.18160000000000001],[1408939200,0.18160000000000001],[1409025600,0.18290000000000001],[1409112000,0.18190000000000001],[1409198400,0.18110000000000001],[1409284800,0.182],[1409371200,0.18210000000000001],[1409457600,0.18210000000000001],[1409544000,0.18210000000000001],[1409630400,0.18210000000000001],[1409716800,0.18179999999999999],[1409803200,0.184],[1409889600,0.18479999999999999],[1409976000,0.18640000000000001],[1410062400,0.18640000000000001],[1410148800,0.18640000000000001],[1410235200,0.18540000000000001],[1410321600,0.18410000000000001],[1410408000,0.18479999999999999],[1410494400,0.18440000000000001],[1410580800,0.1832],[1410667200,0.1832],[1410753600,0.1832],[1410840000,0.1835],[1410926400,0.1847],[1411012800,0.18410000000000001],[1411099200,0.186],[1411185600,0.18720000000000001],[1411272000,0.18720000000000001],[1411358400,0.18720000000000001],[1411444800,0.1852],[1411531200,0.18360000000000001],[1411617600,0.187],[1411704000,0.18160000000000001],[1411790400,0.18340000000000001],[1411876800,0.18340000000000001],[1411963200,0.18340000000000001],[1412049600,0.1832],[1412136000,0.18440000000000001],[1412222400,0.1832],[1412308800,0.1825],[1412395200,0.18529999999999999],[1412481600,0.18529999999999999],[1412568000,0.18529999999999999],[1412654400,0.18360000000000001],[1412740800,0.1792],[1412827200,0.185],[1412913600,0.18090000000000001],[1413000000,0.17860000000000001],[1413086400,0.17860000000000001],[1413172800,0.17860000000000001],[1413259200,0.17519999999999999],[1413345600,0.17649999999999999],[1413432000,0.17180000000000001],[1413518400,0.1706],[1413604800,0.17530000000000001],[1413691200,0.17530000000000001],[1413777600,0.17530000000000001],[1413864000,0.1759],[1413950400,0.18210000000000001],[1414036800,0.1812],[1414123200,0.1842],[1414209600,0.188],[1414296000,0.188],[1414382400,0.188],[1414468800,0.18820000000000001],[1414555200,0.19089999999999999],[1414641600,0.1915],[1414728000,0.1948],[1414814400,0.1978],[1414900800,0.1978],[1414990800,0.1978],[1415077200,0.1981],[1415163600,0.1966],[1415250000,0.20000000000000001],[1415336400,0.20039999999999999],[1415422800,0.19919999999999999],[1415509200,0.19919999999999999],[1415595600,0.19919999999999999],[1415682000,0.20130000000000001],[1415768400,0.2011],[1415854800,0.20069999999999999],[1415941200,0.2029],[1416027600,0.20200000000000001],[1416114000,0.20200000000000001],[1416200400,0.20200000000000001],[1416286800,0.20380000000000001],[1416373200,0.20469999999999999],[1416459600,0.2059],[1416546000,0.2051],[1416632400,0.2049],[1416718800,0.2049],[1416805200,0.2049],[1416891600,0.20569999999999999],[1416978000,0.2054],[1417064400,0.2069],[1417150800,0.2069],[1417237200,0.2104],[1417323600,0.2104],[1417410000,0.2104],[1417496400,0.21049999999999999],[1417582800,0.20979999999999999],[1417669200,0.2104],[1417755600,0.2089],[1417842000,0.20949999999999999],[1417928400,0.20949999999999999],[1418014800,0.20949999999999999],[1418101200,0.2084],[1418187600,0.2056],[1418274000,0.2016],[1418360400,0.2034],[1418446800,0.1973],[1418533200,0.1973],[1418619600,0.1973],[1418706000,0.19939999999999999],[1418792400,0.19800000000000001],[1418878800,0.20180000000000001],[1418965200,0.2089],[1419051600,0.2084],[1419138000,0.2084],[1419224400,0.2084],[1419310800,0.2112],[1419397200,0.21360000000000001],[1419483600,0.21210000000000001],[1419570000,0.21210000000000001],[1419656400,0.21149999999999999],[1419742800,0.21149999999999999],[1419829200,0.21149999999999999],[1419915600,0.21129999999999999],[1420002000,0.2097],[1420088400,0.20480000000000001],[1420174800,0.20480000000000001],[1420261200,0.16320000000000001],[1420347600,0.16320000000000001],[1420434000,0.16320000000000001],[1420520400,0.1605],[1420606800,0.16120000000000001],[1420693200,0.1638],[1420779600,0.16750000000000001],[1420866000,0.16650000000000001],[1420952400,0.16650000000000001],[1421038800,0.16650000000000001],[1421125200,0.16489999999999999],[1421211600,0.1656],[1421298000,0.1641],[1421384400,0.1648],[1421470800,0.16789999999999999],[1421557200,0.16789999999999999],[1421643600,0.16789999999999999],[1421730000,0.16789999999999999],[1421816400,0.1691],[1421902800,0.16869999999999999],[1421989200,0.1716],[1422075600,0.17199999999999999],[1422162000,0.17199999999999999],[1422248400,0.17199999999999999],[1422334800,0.17199999999999999],[1422421200,0.16819999999999999],[1422507600,0.16669999999999999],[1422594000,0.1694],[1422680400,0.1658],[1422766800,0.1658],[1422853200,0.1658],[1422939600,0.16830000000000001],[1423026000,0.1711],[1423112400,0.17380000000000001],[1423198800,0.17599999999999999],[1423285200,0.17499999999999999],[1423371600,0.17499999999999999],[1423458000,0.17499999999999999],[1423544400,0.17399999999999999],[1423630800,0.17730000000000001],[1423717200,0.17780000000000001],[1423803600,0.17949999999999999],[1423890000,0.17960000000000001],[1423976400,0.17960000000000001],[1424062800,0.17960000000000001],[1424149200,0.17960000000000001],[1424235600,0.17999999999999999],[1424322000,0.18060000000000001],[1424408400,0.18049999999999999],[1424494800,0.18099999999999999],[1424581200,0.18099999999999999],[1424667600,0.18099999999999999],[1424754000,0.18090000000000001],[1424840400,0.18179999999999999],[1424926800,0.1802],[1425013200,0.1792],[1425099600,0.17810000000000001],[1425186000,0.17810000000000001],[1425272400,0.17810000000000001],[1425358800,0.17949999999999999],[1425445200,0.1787],[1425531600,0.1774],[1425618000,0.17710000000000001],[1425704400,0.17499999999999999],[1425790800,0.17499999999999999],[1425873600,0.17499999999999999],[1425960000,0.17699999999999999],[1426046400,0.1731],[1426132800,0.1729],[1426219200,0.17630000000000001],[1426305600,0.1741],[1426392000,0.1741],[1426478400,0.1741],[1426564800,0.1789],[1426651200,0.1777],[1426737600,0.18190000000000001],[1426824000,0.18129999999999999],[1426910400,0.183],[1426996800,0.183],[1427083200,0.183],[1427169600,0.18179999999999999],[1427256000,0.17949999999999999],[1427342400,0.1759],[1427428800,0.17680000000000001],[1427515200,0.1767],[1427601600,0.1767],[1427688000,0.1767],[1427774400,0.1804],[1427860800,0.1784],[1427947200,0.17829999999999999],[1428033600,0.17849999999999999],[1428120000,0.17849999999999999],[1428206400,0.17849999999999999],[1428292800,0.17849999999999999],[1428379200,0.1794],[1428465600,0.17799999999999999],[1428552000,0.1797],[1428638400,0.1799],[1428724800,0.17760000000000001],[1428811200,0.17760000000000001],[1428897600,0.17760000000000001],[1428984000,0.1764],[1429070400,0.17560000000000001],[1429156800,0.17580000000000001],[1429243200,0.17549999999999999],[1429329600,0.17319999999999999],[1429416000,0.17319999999999999],[1429502400,0.17319999999999999],[1429588800,0.17510000000000001],[1429675200,0.17560000000000001],[1429761600,0.17680000000000001],[1429848000,0.1784],[1429934400,0.17730000000000001],[1430020800,0.17730000000000001],[1430107200,0.17730000000000001],[1430193600,0.17749999999999999],[1430280000,0.1782],[1430366400,0.17649999999999999],[1430452800,0.17460000000000001],[1430539200,0.1777],[1430625600,0.1777],[1430712000,0.1777],[1430798400,0.1774],[1430884800,0.17499999999999999],[1430971200,0.17760000000000001],[1431057600,0.17879999999999999],[1431144000,0.18190000000000001],[1431230400,0.18190000000000001],[1431316800,0.18190000000000001],[1431403200,0.1817],[1431489600,0.18110000000000001],[1431576000,0.1812],[1431662400,0.1832],[1431748800,0.1835],[1431835200,0.1835],[1431921600,0.1835],[1432008000,0.18410000000000001],[1432094400,0.18329999999999999],[1432180800,0.18340000000000001],[1432267200,0.18310000000000001],[1432353600,0.18229999999999999],[1432440000,0.18229999999999999],[1432526400,0.18229999999999999],[1432612800,0.18229999999999999],[1432699200,0.17999999999999999],[1432785600,0.1822],[1432872000,0.18229999999999999],[1432958400,0.18010000000000001],[1433044800,0.18010000000000001],[1433131200,0.18010000000000001],[1433217600,0.18099999999999999],[1433304000,0.18049999999999999],[1433390400,0.182],[1433476800,0.17929999999999999],[1433563200,0.17829999999999999],[1433649600,0.17829999999999999],[1433736000,0.17829999999999999],[1433822400,0.1767],[1433908800,0.1762],[1433995200,0.1787],[1434081600,0.18029999999999999],[1434168000,0.17780000000000001],[1434254400,0.17780000000000001],[1434340800,0.17780000000000001],[1434427200,0.17510000000000001],[1434513600,0.1779],[1434600000,0.1787],[1434686400,0.183],[1434772800,0.18859999999999999],[1434859200,0.18859999999999999],[1434945600,0.18859999999999999],[1435032000,0.1903],[1435118400,0.1895],[1435204800,0.1875],[1435291200,0.18709999999999999],[1435377600,0.188],[1435464000,0.188],[1435550400,0.188],[1435636800,0.18340000000000001],[1435723200,0.18329999999999999],[1435809600,0.187],[1435896000,0.18720000000000001],[1435982400,0.18720000000000001],[1436068800,0.18720000000000001],[1436155200,0.18720000000000001],[1436241600,0.18820000000000001],[1436328000,0.19070000000000001],[1436414400,0.18679999999999999],[1436500800,0.18870000000000001],[1436587200,0.19320000000000001],[1436673600,0.19320000000000001],[1436760000,0.19320000000000001],[1436846400,0.19520000000000001],[1436932800,0.19539999999999999],[1437019200,0.19539999999999999],[1437105600,0.1978],[1437192000,0.1976],[1437278400,0.1976],[1437364800,0.1976],[1437451200,0.1973],[1437537600,0.1953],[1437624000,0.1963],[1437710400,0.19359999999999999],[1437796800,0.19270000000000001],[1437883200,0.19270000000000001],[1437969600,0.19270000000000001],[1438056000,0.19089999999999999],[1438142400,0.19350000000000001],[1438228800,0.19900000000000001],[1438315200,0.19869999999999999],[1438401600,0.1961],[1438488000,0.1961],[1438574400,0.1961],[1438660800,0.1973],[1438747200,0.19819999999999999],[1438833600,0.2009],[1438920000,0.19800000000000001],[1439006400,0.19889999999999999],[1439092800,0.19889999999999999],[1439179200,0.19889999999999999],[1439265600,0.2021],[1439352000,0.2009],[1439438400,0.20169999999999999],[1439524800,0.2036],[1439611200,0.20469999999999999],[1439697600,0.20469999999999999],[1439784000,0.20469999999999999],[1439870400,0.20599999999999999],[1439956800,0.20710000000000001],[1440043200,0.20569999999999999],[1440129600,0.20250000000000001],[1440216000,0.19120000000000001],[1440302400,0.19120000000000001],[1440388800,0.19120000000000001],[1440475200,0.18229999999999999],[1440561600,0.17780000000000001],[1440648000,0.19040000000000001],[1440734400,0.1956],[1440820800,0.1948],[1440907200,0.1948],[1440993600,0.1948],[1441080000,0.1903],[1441166400,0.18340000000000001],[1441252800,0.18909999999999999],[1441339200,0.19070000000000001],[1441425600,0.1855],[1441512000,0.1855],[1441598400,0.1855],[1441684800,0.1855],[1441771200,0.19220000000000001],[1441857600,0.18840000000000001],[1441944000,0.19040000000000001],[1442030400,0.19089999999999999],[1442116800,0.19089999999999999],[1442203200,0.19089999999999999],[1442289600,0.18820000000000001],[1442376000,0.19220000000000001],[1442462400,0.19439999999999999],[1442548800,0.19420000000000001],[1442635200,0.19040000000000001],[1442721600,0.19040000000000001],[1442808000,0.19040000000000001],[1442894400,0.19409999999999999],[1442980800,0.19070000000000001],[1443067200,0.19289999999999999],[1443153600,0.19339999999999999],[1443240000,0.19670000000000001],[1443326400,0.19670000000000001],[1443412800,0.19670000000000001],[1443499200,0.18920000000000001],[1443585600,0.1915],[1443672000,0.19689999999999999],[1443758400,0.1996],[1443844800,0.20169999999999999],[1443931200,0.20169999999999999],[1444017600,0.20169999999999999],[1444104000,0.20449999999999999],[1444190400,0.2019],[1444276800,0.2039],[1444363200,0.2084],[1444449600,0.2099],[1444536000,0.2099],[1444622400,0.2099],[1444708800,0.2109],[1444795200,0.20910000000000001],[1444881600,0.20780000000000001],[1444968000,0.20660000000000001],[1445054400,0.2097],[1445140800,0.2097],[1445227200,0.2097],[1445313600,0.2114],[1445400000,0.21190000000000001],[1445486400,0.21199999999999999],[1445572800,0.21840000000000001],[1445659200,0.22040000000000001],[1445745600,0.22040000000000001],[1445832000,0.22040000000000001],[1445918400,0.22020000000000001],[1446004800,0.2208],[1446091200,0.22159999999999999],[1446177600,0.223],[1446264000,0.2228],[1446350400,0.2228],[1446440400,0.2228],[1446526800,0.22220000000000001],[1446613200,0.21929999999999999],[1446699600,0.21840000000000001],[1446786000,0.21970000000000001],[1446872400,0.21740000000000001],[1446958800,0.21740000000000001],[1447045200,0.21740000000000001],[1447131600,0.21579999999999999],[1447218000,0.21890000000000001],[1447304400,0.2195],[1447390800,0.21679999999999999],[1447477200,0.21299999999999999],[1447563600,0.21299999999999999],[1447650000,0.21299999999999999],[1447736400,0.21709999999999999],[1447822800,0.21690000000000001],[1447909200,0.21920000000000001],[1447995600,0.22140000000000001],[1448082000,0.2215],[1448168400,0.2215],[1448254800,0.2215],[1448341200,0.21859999999999999],[1448427600,0.21579999999999999],[1448514000,0.21540000000000001],[1448600400,0.21540000000000001],[1448686800,0.21429999999999999],[1448773200,0.21429999999999999],[1448859600,0.21429999999999999],[1448946000,0.2155],[1449032400,0.21870000000000001],[1449118800,0.2155],[1449205200,0.21010000000000001],[1449291600,0.21629999999999999],[1449378000,0.21629999999999999],[1449464400,0.21629999999999999],[1449550800,0.2147],[1449637200,0.21390000000000001],[1449723600,0.21049999999999999],[1449810000,0.21149999999999999],[1449896400,0.2069],[1449982800,0.2069],[1450069200,0.2069],[1450155600,0.21240000000000001],[1450242000,0.21329999999999999],[1450328400,0.21310000000000001],[1450414800,0.2099],[1450501200,0.20530000000000001],[1450587600,0.20530000000000001],[1450674000,0.20530000000000001],[1450760400,0.20780000000000001],[1450846800,0.20999999999999999],[1450933200,0.2117],[1451019600,0.21060000000000001],[1451106000,0.21060000000000001],[1451192400,0.21060000000000001],[1451278800,0.21060000000000001],[1451365200,0.21149999999999999],[1451451600,0.21440000000000001],[1451538000,0.2114],[1451624400,0.20699999999999999],[1451710800,0.20699999999999999],[1451797200,0.20699999999999999],[1451883600,0.20699999999999999],[1451970000,null],[1452661200,0.15479999999999999],[1452747600,0.151],[1452834000,0.155],[1452920400,0.15190000000000001],[1453006800,0.15190000000000001],[1453093200,0.15190000000000001],[1453179600,0.15190000000000001],[1453266000,0.15670000000000001],[1453352400,0.15509999999999999],[1453438800,0.15690000000000001],[1453525200,0.1598],[1453611600,0.1598],[1453698000,0.1598],[1453784400,0.15770000000000001],[1453870800,0.16],[1453957200,0.15859999999999999],[1454043600,0.15970000000000001],[1454130000,0.16600000000000001],[1454216400,0.16600000000000001],[1454302800,0.16600000000000001],[1454389200,0.16600000000000001],[1454475600,0.16320000000000001],[1454562000,0.1666],[1454648400,0.16889999999999999],[1454734800,0.1658],[1454821200,0.1658],[1454907600,0.1658],[1454994000,0.1608],[1455080400,0.16250000000000001],[1455166800,0.1643],[1455253200,0.16209999999999999],[1455339600,0.1656],[1455426000,0.1656],[1455512400,0.1656],[1455598800,0.1656],[1455685200,0.16819999999999999],[1455771600,0.1709],[1455858000,0.17199999999999999],[1455944400,0.1724],[1456030800,0.1724],[1456117200,0.1724],[1456203600,0.17519999999999999],[1456290000,0.17380000000000001],[1456376400,0.1757],[1456462800,0.1789],[1456549200,0.1744],[1456635600,0.1744],[1456722000,0.1744],[1456808400,0.16919999999999999],[1456894800,0.17549999999999999],[1456981200,0.17230000000000001],[1457067600,0.1719],[1457154000,0.1719],[1457240400,0.1719],[1457326800,0.1719],[1457413200,0.1694],[1457499600,0.1691],[1457586000,0.17000000000000001],[1457672400,0.1701],[1457758800,0.17380000000000001],[1457845200,0.17380000000000001],[1457928000,0.17380000000000001],[1458014400,0.17469999999999999],[1458100800,0.17710000000000001],[1458187200,0.1792],[1458273600,0.18029999999999999],[1458360000,0.18140000000000001],[1458446400,0.18140000000000001],[1458532800,0.18140000000000001],[1458619200,0.1792],[1458705600,0.17810000000000001],[1458792000,0.18049999999999999],[1458878400,0.17879999999999999],[1458964800,0.17879999999999999],[1459051200,0.17879999999999999],[1459137600,0.17879999999999999],[1459224000,0.1782],[1459310400,0.1812],[1459396800,0.18210000000000001],[1459483200,0.1825],[1459569600,0.18440000000000001],[1459656000,0.18440000000000001],[1459742400,0.18440000000000001],[1459828800,0.18329999999999999],[1459915200,0.1802],[1460001600,0.1817],[1460088000,0.17849999999999999],[1460174400,0.17879999999999999],[1460260800,0.17879999999999999],[1460347200,0.17879999999999999],[1460433600,0.17680000000000001],[1460520000,0.17799999999999999],[1460606400,0.17749999999999999],[1460692800,0.17649999999999999],[1460779200,0.17649999999999999],[1460865600,0.17649999999999999],[1460952000,0.17649999999999999],[1461038400,0.1782],[1461124800,0.1782],[1461211200,0.17549999999999999],[1461297600,0.1721],[1461384000,0.1706],[1461470400,0.1706],[1461556800,0.1706],[1461643200,0.17249999999999999],[1461729600,0.1719],[1461816000,0.17230000000000001],[1461902400,0.1704],[1461988800,0.16950000000000001],[1462075200,0.16950000000000001],[1462161600,0.16950000000000001],[1462248000,0.1724],[1462334400,0.1726],[1462420800,0.17280000000000001],[1462507200,0.1734],[1462593600,0.17949999999999999],[1462680000,0.17949999999999999],[1462766400,0.17949999999999999],[1462852800,0.18129999999999999],[1462939200,0.18559999999999999],[1463025600,0.18490000000000001],[1463112000,0.18559999999999999],[1463198400,0.18210000000000001],[1463284800,0.18210000000000001],[1463371200,0.18210000000000001],[1463457600,0.183],[1463544000,0.1807],[1463630400,0.17949999999999999],[1463716800,0.17829999999999999],[1463803200,0.17879999999999999],[1463889600,0.17879999999999999],[1463976000,0.17879999999999999],[1464062400,0.17699999999999999],[1464148800,0.182],[1464235200,0.18129999999999999],[1464321600,0.1817],[1464408000,0.18340000000000001],[1464494400,0.18340000000000001],[1464580800,0.18340000000000001],[1464667200,0.18340000000000001],[1464753600,0.183],[1464840000,0.1817],[1464926400,0.18329999999999999],[1465012800,0.18229999999999999],[1465099200,0.18229999999999999],[1465185600,0.18229999999999999],[1465272000,0.18229999999999999],[1465358400,0.18179999999999999],[1465444800,0.1832],[1465531200,0.1842],[1465617600,0.1827],[1465704000,0.1827],[1465790400,0.1827],[1465876800,0.18149999999999999],[1465963200,0.18179999999999999],[1466049600,0.18110000000000001],[1466136000,0.18329999999999999],[1466222400,0.17979999999999999],[1466308800,0.17979999999999999],[1466395200,0.17979999999999999],[1466481600,0.1812],[1466568000,0.18190000000000001],[1466654400,0.18010000000000001],[1466740800,0.18210000000000001],[1466827200,0.17599999999999999],[1466913600,0.17599999999999999],[1467000000,0.17599999999999999],[1467086400,0.17560000000000001],[1467172800,0.17949999999999999],[1467259200,0.18290000000000001],[1467345600,0.18740000000000001],[1467432000,0.18690000000000001],[1467518400,0.18690000000000001],[1467604800,0.18690000000000001],[1467691200,0.18690000000000001],[1467777600,0.18859999999999999],[1467864000,0.18709999999999999],[1467950400,0.18640000000000001],[1468036800,0.18820000000000001],[1468123200,0.18820000000000001],[1468209600,0.18820000000000001],[1468296000,0.1888],[1468382400,0.188],[1468468800,0.18970000000000001],[1468555200,0.19],[1468641600,0.18820000000000001],[1468728000,0.18820000000000001],[1468814400,0.18820000000000001],[1468900800,0.1883],[1468987200,0.18859999999999999],[1469073600,0.18779999999999999],[1469160000,0.18729999999999999],[1469246400,0.18840000000000001],[1469332800,0.18840000000000001],[1469419200,0.18840000000000001],[1469505600,0.1885],[1469592000,0.18909999999999999],[1469678400,0.187],[1469764800,0.18840000000000001],[1469851200,0.18779999999999999],[1469937600,0.18779999999999999],[1470024000,0.18779999999999999],[1470110400,0.18809999999999999],[1470196800,0.18640000000000001],[1470283200,0.17699999999999999],[1470369600,0.1794],[1470456000,0.1784],[1470542400,0.1784],[1470628800,0.1784],[1470715200,0.17649999999999999],[1470801600,0.1767],[1470888000,0.1777],[1470974400,0.17630000000000001],[1471060800,0.17599999999999999],[1471147200,0.17599999999999999],[1471233600,0.17599999999999999],[1471320000,0.17480000000000001],[1471406400,0.17230000000000001],[1471492800,0.17519999999999999],[1471579200,0.17430000000000001],[1471665600,0.17449999999999999],[1471752000,0.17449999999999999],[1471838400,0.17449999999999999],[1471924800,0.17469999999999999],[1472011200,0.17630000000000001],[1472097600,0.1741],[1472184000,0.17399999999999999],[1472270400,0.17419999999999999],[1472356800,0.17419999999999999],[1472443200,0.17419999999999999],[1472529600,0.17399999999999999],[1472616000,0.1729],[1472702400,0.17369999999999999],[1472788800,0.17469999999999999],[1472875200,0.17510000000000001],[1472961600,0.17510000000000001],[1473048000,0.17510000000000001],[1473134400,0.17510000000000001],[1473220800,0.1724],[1473307200,0.1714],[1473393600,0.16919999999999999],[1473480000,0.1653],[1473566400,0.1653],[1473652800,0.1653],[1473739200,0.16769999999999999],[1473825600,0.16489999999999999],[1473912000,null],[1474430400,0.16320000000000001],[1474516800,0.16719999999999999],[1474603200,null],[1474689600,0.1661],[1474776000,0.1661],[1474862400,0.1661],[1474948800,null],[1475035200,0.16500000000000001],[1475121600,null],[1475812800,0.16420000000000001],[1475899200,0.16259999999999999],[1475985600,0.16259999999999999],[1476072000,0.16259999999999999],[1476158400,0.16300000000000001],[1476244800,0.16070000000000001],[1476331200,0.16270000000000001],[1476417600,0.16300000000000001],[1476504000,0.16389999999999999],[1476590400,0.16389999999999999],[1476676800,0.16389999999999999],[1476763200,0.16339999999999999],[1476849600,0.1641],[1476936000,null],[1477368000,0.16439999999999999],[1477454400,null],[1478754000,0.1668],[1478840400,0.1646],[1478926800,0.16420000000000001],[1479013200,0.16420000000000001],[1479099600,0.16420000000000001],[1479186000,0.16270000000000001],[1479272400,0.16520000000000001],[1479358800,0.16719999999999999],[1479445200,0.1704],[1479531600,0.16869999999999999],[1479618000,0.16869999999999999],[1479704400,0.16869999999999999],[1479790800,0.17100000000000001],[1479877200,0.17119999999999999],[1479963600,0.17299999999999999],[1480050000,0.17299999999999999],[1480136400,0.17280000000000001],[1480222800,0.17280000000000001],[1480309200,0.17280000000000001],[1480395600,0.17280000000000001],[1480482000,0.17299999999999999],[1480568400,0.16889999999999999],[1480654800,0.1671],[1480741200,0.16650000000000001],[1480827600,0.16650000000000001],[1480914000,0.16650000000000001],[1481000400,0.1658],[1481086800,0.1646],[1481173200,0.16880000000000001],[1481259600,0.16769999999999999],[1481346000,0.1686],[1481432400,0.1686],[1481518800,0.1686],[1481605200,0.16919999999999999],[1481691600,0.1721],[1481778000,0.17199999999999999],[1481864400,0.1739],[1481950800,0.1729],[1482037200,0.1729],[1482123600,0.1729],[1482210000,0.1731],[1482296400,0.1757],[1482382800,0.1749],[1482469200,0.17349999999999999],[1482555600,0.1734],[1482642000,0.1734],[1482728400,0.1734],[1482814800,0.1734],[1482901200,0.17399999999999999],[1482987600,0.1719],[1483074000,0.17219999999999999],[1483160400,0.1704],[1483246800,0.1704],[1483333200,0.1704],[1483419600,0.1704],[1483506000,null],[1487998800,0.1719],[1488085200,0.1719],[1488171600,0.1719],[1488258000,null],[1488603600,0.17349999999999999],[1488690000,0.17349999999999999],[1488776400,0.17349999999999999],[1488862800,0.1739],[1488949200,0.17449999999999999],[1489035600,0.17519999999999999],[1489122000,0.17599999999999999],[1489208400,0.1764],[1489294800,0.1764],[1489377600,0.1764],[1489464000,0.17680000000000001],[1489550400,0.1757],[1489636800,0.1767],[1489723200,0.17510000000000001],[1489809600,0.17499999999999999],[1489896000,0.17499999999999999],[1489982400,0.17499999999999999],[1490068800,0.17349999999999999],[1490155200,0.17319999999999999],[1490241600,0.17449999999999999],[1490328000,0.17380000000000001],[1490414400,0.17319999999999999],[1490500800,0.17319999999999999],[1490587200,0.17319999999999999],[1490673600,null],[1490760000,0.1721],[1490846400,null],[1491278400,0.17100000000000001],[1491364800,null],[1491451200,0.1731],[1491537600,null],[1491624000,0.17249999999999999],[1491710400,0.17249999999999999],[1491796800,0.17249999999999999],[1491883200,null],[1491969600,0.17330000000000001],[1492056000,null],[1492142400,0.1711],[1492228800,0.1711],[1492315200,0.1711],[1492401600,0.1711],[1492488000,0.1741],[1492574400,null],[1492660800,0.17349999999999999],[1492747200,0.17560000000000001],[1492833600,0.17649999999999999],[1492920000,0.17649999999999999],[1493006400,0.17649999999999999],[1493092800,0.17910000000000001],[1493179200,0.1787],[1493265600,0.17899999999999999],[1493352000,0.1797],[1493438400,0.17849999999999999],[1493524800,0.17849999999999999],[1493611200,0.17849999999999999],[1493697600,0.1789],[1493784000,0.1787],[1493870400,0.1789],[1493956800,0.183],[1494043200,0.1822],[1494129600,0.1822],[1494216000,0.1822],[1494302400,0.18260000000000001],[1494388800,0.1827],[1494475200,null],[1494561600,0.18229999999999999],[1494648000,0.18279999999999999],[1494734400,0.18279999999999999],[1494820800,0.18279999999999999],[1494907200,0.18440000000000001],[1494993600,0.183],[1495080000,0.18240000000000001],[1495166400,0.18310000000000001],[1495252800,0.185],[1495339200,0.185],[1495425600,0.185],[1495512000,0.18859999999999999],[1495598400,0.18859999999999999],[1495684800,0.18970000000000001],[1495771200,0.19370000000000001],[1495857600,0.19289999999999999],[1495944000,0.19289999999999999],[1496030400,0.19289999999999999],[1496116800,0.19289999999999999],[1496203200,0.1946],[1496289600,0.19620000000000001],[1496376000,0.1966],[1496462400,0.19639999999999999],[1496548800,0.19639999999999999],[1496635200,0.19639999999999999],[1496721600,0.1971],[1496808000,0.19520000000000001],[1496894400,0.19689999999999999],[1496980800,0.19389999999999999],[1497067200,null],[1497326400,0.19320000000000001],[1497412800,0.19550000000000001],[1497499200,0.19689999999999999],[1497585600,0.1986],[1497672000,0.19739999999999999],[1497758400,0.19739999999999999],[1497844800,0.19739999999999999],[1497931200,0.1986],[1498017600,0.1973],[1498104000,0.1988],[1498190400,0.19769999999999999],[1498276800,0.1956],[1498363200,0.1956],[1498449600,0.1956],[1498536000,null],[1498708800,0.1943],[1498795200,null],[1499313600,0.1915],[1499400000,0.19020000000000001],[1499486400,0.1918],[1499572800,0.1918],[1499659200,0.1918],[1499745600,0.1925],[1499832000,null],[1499918400,0.19420000000000001],[1500004800,null],[1500091200,0.1953],[1500177600,0.1953],[1500264000,0.1953],[1500350400,0.1976],[1500436800,0.19750000000000001],[1500523200,0.19919999999999999],[1500609600,0.1996],[1500696000,0.19980000000000001],[1500782400,0.19980000000000001],[1500868800,0.19980000000000001],[1500955200,0.1993],[1501041600,0.1996],[1501128000,0.20080000000000001],[1501214400,0.2016],[1501300800,0.20050000000000001],[1501387200,0.20050000000000001],[1501473600,0.20050000000000001],[1501560000,0.2044],[1501646400,0.2054],[1501732800,null],[1506398400,0.2014],[1506484800,0.20130000000000001],[1506571200,0.20200000000000001],[1506657600,0.2014],[1506744000,0.2029],[1506830400,0.2029],[1506916800,0.2029],[1507003200,0.20180000000000001],[1507089600,0.20169999999999999],[1507176000,null],[1508990400,0.20649999999999999],[1509076800,0.20830000000000001],[1509163200,0.2097],[1509249600,0.2097],[1509336000,0.2097],[1509422400,0.20830000000000001],[1509508800,0.20760000000000001],[1509595200,null],[1510030800,0.20580000000000001],[1510117200,null],[1510203600,0.2082],[1510290000,0.20780000000000001],[1510376400,null],[1512450000,0.21110000000000001],[1512536400,null],[1512622800,0.20849999999999999],[1512709200,null],[1513400400,0.2092],[1513486800,0.2092],[1513573200,0.2092],[1513659600,null],[1518238800,0.1573],[1518325200,0.1573],[1518411600,0.1573],[1518498000,0.16039999999999999],[1518584400,null],[1519362000,0.1643],[1519448400,0.17069999999999999],[1519534800,0.17069999999999999],[1519621200,0.17069999999999999],[1519707600,0.1714],[1519794000,0.1691],[1519880400,0.16669999999999999],[1519966800,0.16339999999999999],[1520053200,0.16439999999999999],[1520139600,0.16439999999999999],[1520226000,0.16439999999999999],[1520312400,0.16689999999999999],[1520398800,0.1666],[1520485200,0.16669999999999999],[1520571600,0.1676],[1520658000,0.17230000000000001],[1520744400,0.17230000000000001],[1520827200,0.17230000000000001],[1520913600,0.16950000000000001],[1521000000,0.16819999999999999],[1521086400,0.16689999999999999],[1521172800,0.1661],[1521259200,0.1666],[1521345600,0.1666],[1521432000,0.1666],[1521518400,0.1646],[1521604800,0.1653],[1521691200,0.1638],[1521777600,0.15679999999999999],[1521864000,0.15179999999999999],[1521950400,0.15179999999999999],[1522036800,0.15179999999999999],[1522123200,0.15840000000000001],[1522209600,0.1555],[1522296000,0.15679999999999999],[1522382400,0.15890000000000001],[1522468800,0.15890000000000001],[1522555200,0.15890000000000001],[1522641600,0.15890000000000001],[1522728000,0.15529999999999999],[1522814400,0.158],[1522900800,0.1585],[1522987200,0.1593],[1523073600,0.15340000000000001],[1523160000,0.15340000000000001],[1523246400,0.15340000000000001],[1523332800,0.15479999999999999],[1523419200,0.15790000000000001],[1523505600,0.15640000000000001],[1523592000,null],[1523937600,0.15909999999999999],[1524024000,0.1613],[1524110400,null],[1524196800,0.16020000000000001],[1524283200,0.15870000000000001],[1524369600,0.15870000000000001],[1524456000,0.15870000000000001],[1524542400,0.1588],[1524628800,0.1575],[1524715200,0.15629999999999999],[1524801600,0.15959999999999999],[1524888000,0.15890000000000001],[1524974400,0.15890000000000001],[1525060800,0.15890000000000001],[1525147200,0.15670000000000001],[1525233600,0.15859999999999999],[1525320000,null],[1526011200,0.1595],[1526097600,0.16],[1526184000,0.16],[1526270400,0.16],[1526356800,null],[1526443200,0.15640000000000001],[1526529600,null],[1526961600,0.15770000000000001],[1527048000,null],[1527825600,0.15329999999999999],[1527912000,0.15429999999999999],[1527998400,0.15429999999999999],[1528084800,0.15429999999999999],[1528171200,0.15770000000000001],[1528257600,0.1573],[1528344000,0.16089999999999999],[1528430400,0.1583],[1528516800,0.15959999999999999],[1528603200,0.15959999999999999],[1528689600,0.15959999999999999],[1528776000,0.15809999999999999],[1528862400,0.15959999999999999],[1528948800,0.15859999999999999],[1529035200,0.15890000000000001],[1529121600,0.15859999999999999],[1529208000,0.15859999999999999],[1529294400,0.15859999999999999],[1529380800,0.15759999999999999],[1529467200,0.1578],[1529553600,0.15629999999999999],[1529640000,0.15579999999999999],[1529726400,0.155],[1529812800,0.155],[1529899200,0.155],[1529985600,0.152],[1530072000,null],[1530158400,0.14999999999999999],[1530244800,0.15210000000000001],[1530331200,0.15160000000000001],[1530417600,0.15160000000000001],[1530504000,0.15160000000000001],[1530590400,0.153],[1530676800,0.15140000000000001],[1530763200,0.15140000000000001],[1530849600,0.1535],[1530936000,0.15490000000000001],[1531022400,0.15490000000000001],[1531108800,0.15490000000000001],[1531195200,0.15609999999999999],[1531281600,0.15690000000000001],[1531368000,0.15670000000000001],[1531454400,0.15870000000000001],[1531540800,0.158],[1531627200,0.158],[1531713600,0.158],[1531800000,0.15670000000000001],[1531886400,0.158],[1531972800,0.15809999999999999],[1532059200,0.15790000000000001],[1532145600,0.1573],[1532232000,0.1573],[1532318400,0.1573],[1532404800,0.15709999999999999],[1532491200,0.15909999999999999],[1532577600,0.16070000000000001],[1532664000,0.15989999999999999],[1532750400,0.159],[1532836800,0.159],[1532923200,0.159],[1533009600,0.15620000000000001],[1533096000,0.1583],[1533182400,null],[1533268800,0.15570000000000001],[1533355200,0.159],[1533441600,0.159],[1533528000,0.159],[1533614400,0.16009999999999999],[1533700800,0.16120000000000001],[1533787200,0.1613],[1533873600,0.16200000000000001],[1533960000,0.1623],[1534046400,0.1623],[1534132800,0.1623],[1534219200,0.16259999999999999],[1534305600,0.16209999999999999],[1534392000,0.1618],[1534478400,0.1623],[1534564800,0.1641],[1534651200,0.1641],[1534737600,0.1641],[1534824000,0.16320000000000001],[1534910400,0.1615],[1534996800,0.1598],[1535083200,0.159],[1535169600,0.1603],[1535256000,0.1603],[1535342400,0.1603],[1535428800,0.15989999999999999],[1535515200,0.15759999999999999],[1535601600,0.1593],[1535688000,0.15740000000000001],[1535774400,0.15809999999999999],[1535860800,0.15809999999999999],[1535947200,0.15809999999999999],[1536033600,0.15809999999999999],[1536120000,0.15679999999999999],[1536206400,0.15690000000000001],[1536292800,0.15890000000000001],[1536379200,0.15709999999999999],[1536465600,0.15709999999999999],[1536552000,0.15709999999999999],[1536638400,0.15809999999999999],[1536724800,0.15890000000000001],[1536811200,0.1588],[1536897600,0.16009999999999999],[1536984000,0.16170000000000001],[1537070400,0.16170000000000001],[1537156800,0.16170000000000001],[1537243200,0.1603],[1537329600,0.15989999999999999],[1537416000,0.1595],[1537502400,0.1598],[1537588800,0.16239999999999999],[1537675200,0.16239999999999999],[1537761600,0.16239999999999999],[1537848000,0.1603],[1537934400,0.16070000000000001],[1538020800,0.1618],[1538107200,0.16189999999999999],[1538193600,0.1641],[1538280000,0.1641],[1538366400,0.1641],[1538452800,0.16420000000000001],[1538539200,0.1658],[1538625600,0.1648],[1538712000,0.16370000000000001],[1538798400,0.16470000000000001],[1538884800,0.16470000000000001],[1538971200,0.16470000000000001],[1539057600,0.16550000000000001],[1539144000,0.16650000000000001],[1539230400,0.15740000000000001],[1539316800,0.15340000000000001],[1539403200,0.1555],[1539489600,0.1555],[1539576000,0.1555],[1539662400,0.15479999999999999],[1539748800,0.159],[1539835200,0.1588],[1539921600,0.15759999999999999],[1540008000,0.15870000000000001],[1540094400,0.15870000000000001],[1540180800,0.15870000000000001],[1540267200,0.16159999999999999],[1540353600,0.1618],[1540440000,0.15620000000000001],[1540526400,0.16139999999999999],[1540612800,0.15870000000000001],[1540699200,0.15870000000000001],[1540785600,0.15870000000000001],[1540872000,0.15820000000000001],[1540958400,0.16039999999999999],[1541044800,0.16250000000000001],[1541131200,0.15190000000000001],[1541217600,0.15210000000000001],[1541304000,0.15210000000000001],[1541394000,0.15210000000000001],[1541480400,0.1575],[1541566800,0.15920000000000001],[1541653200,0.16320000000000001],[1541739600,0.1638],[1541826000,0.16589999999999999],[1541912400,0.16589999999999999],[1541998800,0.16589999999999999],[1542085200,0.16389999999999999],[1542171600,0.16209999999999999],[1542258000,0.16420000000000001],[1542344400,0.16819999999999999],[1542430800,0.1701],[1542517200,0.1701],[1542603600,0.1701],[1542690000,0.1673],[1542776400,0.16159999999999999],[1542862800,0.16170000000000001],[1542949200,0.16170000000000001],[1543035600,0.1608],[1543122000,0.1608],[1543208400,0.1608],[1543294800,0.16370000000000001],[1543381200,0.16370000000000001],[1543467600,0.16980000000000001],[1543554000,0.16539999999999999],[1543640400,0.16880000000000001],[1543726800,0.16880000000000001],[1543813200,0.16880000000000001],[1543899600,0.16980000000000001],[1543986000,0.16320000000000001],[1544072400,0.16320000000000001],[1544158800,0.16320000000000001],[1544245200,0.15909999999999999],[1544331600,0.15909999999999999],[1544418000,0.15909999999999999],[1544504400,0.16209999999999999],[1544590800,0.1638],[1544677200,0.16500000000000001],[1544763600,0.16719999999999999],[1544850000,0.16339999999999999],[1544936400,0.16339999999999999],[1545022800,0.16339999999999999],[1545109200,0.15970000000000001],[1545195600,0.1583],[1545282000,0.15759999999999999],[1545368400,0.1583],[1545454800,0.1545],[1545541200,0.1545],[1545627600,0.1545],[1545714000,0.1482],[1545800400,0.1482],[1545886800,0.1575],[1545973200,0.16200000000000001],[1546059600,0.15770000000000001],[1546146000,0.15770000000000001],[1546232400,0.15770000000000001],[1546318800,0.159],[1546405200,0.159],[1546491600,null],[1548219600,0.1605],[1548306000,0.16600000000000001],[1548392400,0.1694],[1548478800,0.17449999999999999],[1548565200,0.17449999999999999],[1548651600,0.17449999999999999],[1548738000,0.17380000000000001],[1548824400,0.17130000000000001],[1548910800,0.1744],[1548997200,0.1719],[1549083600,0.1714],[1549170000,0.1714],[1549256400,0.1714],[1549342800,0.1724],[1549429200,0.17580000000000001],[1549515600,0.17380000000000001],[1549602000,0.1724],[1549688400,0.17660000000000001],[1549774800,0.17660000000000001],[1549861200,0.17660000000000001],[1549947600,0.1739],[1550034000,0.17369999999999999],[1550120400,0.17369999999999999],[1550206800,0.17369999999999999],[1550293200,0.1772],[1550379600,0.1772],[1550466000,0.1772],[1550552400,0.1772],[1550638800,0.17610000000000001],[1550725200,0.17549999999999999],[1550811600,0.1749],[1550898000,0.17480000000000001],[1550984400,0.17480000000000001],[1551070800,0.17480000000000001],[1551157200,0.1719],[1551243600,0.17280000000000001],[1551330000,0.1736],[1551416400,0.17330000000000001],[1551502800,0.17680000000000001],[1551589200,0.17680000000000001],[1551675600,0.17680000000000001],[1551762000,0.17480000000000001],[1551848400,0.17480000000000001],[1551934800,0.17560000000000001],[1552021200,0.17469999999999999],[1552107600,0.17399999999999999],[1552194000,0.17399999999999999],[1552276800,0.17399999999999999],[1552363200,0.17630000000000001],[1552449600,0.17630000000000001],[1552536000,0.17699999999999999],[1552622400,0.17510000000000001],[1552708800,0.1764],[1552795200,0.1764],[1552881600,0.1764],[1552968000,0.1741],[1553054400,0.17299999999999999],[1553140800,0.17030000000000001],[1553227200,0.1777],[1553313600,0.17610000000000001],[1553400000,0.17610000000000001],[1553486400,0.17610000000000001],[1553572800,0.17510000000000001],[1553659200,0.1802],[1553745600,0.18060000000000001],[1553832000,0.18129999999999999],[1553918400,0.1835],[1554004800,0.1835],[1554091200,0.1835],[1554177600,0.18659999999999999],[1554264000,0.18640000000000001],[1554350400,0.18790000000000001],[1554436800,0.18629999999999999],[1554523200,0.1847],[1554609600,0.1847],[1554696000,0.1847],[1554782400,0.18099999999999999],[1554868800,0.18090000000000001],[1554955200,0.17810000000000001],[1555041600,null],[1555387200,0.17960000000000001],[1555473600,null],[1556078400,0.17949999999999999],[1556164800,0.17849999999999999],[1556251200,0.1769],[1556337600,null],[1556683200,0.1787],[1556769600,null],[1557979200,0.1706],[1558065600,0.17599999999999999],[1558152000,0.17480000000000001],[1558238400,0.17480000000000001],[1558324800,0.17480000000000001],[1558411200,0.17530000000000001],[1558497600,0.17879999999999999],[1558584000,0.18079999999999999],[1558670400,0.17649999999999999],[1558756800,0.17560000000000001],[1558843200,0.17560000000000001],[1558929600,0.17560000000000001],[1559016000,0.17560000000000001],[1559102400,0.1757],[1559188800,0.17549999999999999],[1559275200,0.17660000000000001],[1559361600,0.17519999999999999],[1559448000,0.17519999999999999],[1559534400,0.17519999999999999],[1559620800,null],[1559707200,0.17799999999999999],[1559793600,0.1852],[1559880000,0.19040000000000001],[1559966400,0.1913],[1560052800,0.1913],[1560139200,0.1913],[1560225600,0.19189999999999999],[1560312000,0.18990000000000001],[1560398400,0.18959999999999999],[1560484800,0.186],[1560571200,0.1875],[1560657600,0.1875],[1560744000,0.1875],[1560830400,0.18609999999999999],[1560916800,0.18709999999999999],[1561003200,0.189],[1561089600,0.19359999999999999],[1561176000,0.19270000000000001],[1561262400,0.19270000000000001],[1561348800,0.19270000000000001],[1561435200,0.1928],[1561521600,0.1915],[1561608000,0.1908],[1561694400,0.1903],[1561780800,0.18890000000000001],[1561867200,0.18890000000000001],[1561953600,0.18890000000000001],[1562040000,0.19339999999999999],[1562126400,0.19719999999999999],[1562212800,0.19939999999999999],[1562299200,0.19939999999999999],[1562385600,0.19900000000000001],[1562472000,0.19900000000000001],[1562558400,0.19900000000000001],[1562644800,0.1976],[1562731200,0.19869999999999999],[1562817600,0.19819999999999999],[1562904000,0.1991],[1562990400,0.20300000000000001],[1563076800,0.20300000000000001],[1563163200,0.20300000000000001],[1563249600,0.2031],[1563336000,0.2009],[1563422400,0.20169999999999999],[1563508800,0.20849999999999999],[1563595200,0.2046],[1563681600,0.2046],[1563768000,0.2046],[1563854400,0.20380000000000001],[1563940800,0.2056],[1564027200,0.2026],[1564113600,0.2077],[1564200000,0.2203],[1564286400,0.2203],[1564372800,0.2203],[1564459200,0.22670000000000001],[1564545600,0.2225],[1564632000,0.22520000000000001],[1564718400,0.2238],[1564804800,0.222],[1564891200,0.222],[1564977600,0.222],[1565064000,0.21390000000000001],[1565150400,0.22020000000000001],[1565236800,0.22320000000000001],[1565323200,0.22750000000000001],[1565409600,0.22600000000000001],[1565496000,0.22600000000000001],[1565582400,0.22600000000000001],[1565668800,0.221],[1565755200,0.22500000000000001],[1565841600,0.21709999999999999],[1565928000,0.22720000000000001],[1566014400,0.2301],[1566100800,0.2301],[1566187200,0.2301],[1566273600,0.23080000000000001],[1566360000,0.22720000000000001],[1566446400,0.2288],[1566532800,0.23130000000000001],[1566619200,0.22220000000000001],[1566705600,0.22220000000000001],[1566792000,0.22220000000000001],[1566878400,0.22750000000000001],[1566964800,0.23200000000000001],[1567051200,0.23100000000000001],[1567137600,0.23449999999999999],[1567224000,0.2326],[1567310400,0.2326],[1567396800,0.2326],[1567483200,0.2326],[1567569600,0.2306],[1567656000,0.2329],[1567742400,0.2397],[1567828800,0.23930000000000001],[1567915200,0.23930000000000001],[1568001600,0.23930000000000001],[1568088000,0.2344],[1568174400,0.22509999999999999],[1568260800,0.21940000000000001],[1568347200,0.22389999999999999],[1568433600,0.22],[1568520000,0.22],[1568606400,0.22],[1568692800,0.22040000000000001],[1568779200,0.22520000000000001],[1568865600,0.22450000000000001],[1568952000,0.2253],[1569038400,0.221],[1569124800,0.221],[1569211200,0.221],[1569297600,0.22320000000000001],[1569384000,0.22270000000000001],[1569470400,0.22320000000000001],[1569556800,0.22770000000000001],[1569643200,0.2238],[1569729600,0.2238],[1569816000,0.2238],[1569902400,0.2263],[1569988800,0.2263],[1570075200,0.2213],[1570161600,0.22620000000000001],[1570248000,0.23430000000000001],[1570334400,0.23430000000000001],[1570420800,0.23430000000000001],[1570507200,0.23089999999999999],[1570593600,0.2253],[1570680000,0.2319],[1570766400,0.23449999999999999],[1570852800,0.23519999999999999],[1570939200,0.23519999999999999],[1571025600,0.23519999999999999],[1571112000,0.23569999999999999],[1571198400,0.23749999999999999],[1571284800,0.2354],[1571371200,0.2341],[1571457600,0.23369999999999999],[1571544000,0.23369999999999999],[1571630400,0.23369999999999999],[1571716800,0.23100000000000001],[1571803200,0.22239999999999999],[1571889600,0.2225],[1571976000,0.22900000000000001],[1572062400,0.22700000000000001],[1572148800,0.22700000000000001],[1572235200,0.22700000000000001],[1572321600,0.2278],[1572408000,0.2344],[1572494400,0.2366],[1572580800,0.2359],[1572667200,0.23719999999999999],[1572753600,0.23719999999999999],[1572843600,0.23719999999999999],[1572930000,0.23319999999999999],[1573016400,0.22670000000000001],[1573102800,0.2281],[1573189200,0.24060000000000001],[1573275600,0.24229999999999999],[1573362000,0.24229999999999999],[1573448400,0.24229999999999999],[1573534800,0.2402],[1573621200,0.2427],[1573707600,0.245],[1573794000,0.25140000000000001],[1573880400,0.25169999999999998],[1573966800,0.25169999999999998],[1574053200,0.25169999999999998],[1574139600,0.25309999999999999],[1574226000,0.25390000000000001],[1574312400,0.24979999999999999],[1574398800,0.246],[1574485200,0.24590000000000001],[1574571600,0.24590000000000001],[1574658000,0.24590000000000001],[1574744400,0.2452],[1574830800,0.24840000000000001],[1574917200,0.24740000000000001],[1575003600,0.24740000000000001],[1575090000,0.24329999999999999],[1575176400,0.24329999999999999],[1575262800,0.24329999999999999],[1575349200,0.23810000000000001],[1575435600,0.2359],[1575522000,0.23719999999999999],[1575608400,0.23980000000000001],[1575694800,0.23880000000000001],[1575781200,0.23880000000000001],[1575867600,0.23880000000000001],[1575954000,0.2397],[1576040400,0.2354],[1576126800,0.23749999999999999],[1576213200,0.2392],[1576299600,0.2429],[1576386000,0.2429],[1576472400,0.2429],[1576558800,0.2331],[1576645200,0.2319],[1576731600,0.22900000000000001],[1576818000,0.2291],[1576904400,0.22900000000000001],[1576990800,0.22900000000000001],[1577077200,0.22900000000000001],[1577163600,0.2258],[1577250000,0.22409999999999999],[1577336400,0.22409999999999999],[1577422800,0.22159999999999999],[1577509200,0.22700000000000001],[1577595600,0.22700000000000001],[1577682000,0.22700000000000001],[1577768400,0.2218],[1577854800,0.21990000000000001],[1577941200,0.21990000000000001],[1578027600,0.16520000000000001],[1578114000,0.16650000000000001],[1578200400,0.16650000000000001],[1578286800,0.16650000000000001],[1578373200,0.1666],[1578459600,0.1658],[1578546000,0.16739999999999999],[1578632400,0.16969999999999999],[1578718800,0.1678],[1578805200,0.1678],[1578891600,0.1678],[1578978000,0.1704],[1579064400,0.1691],[1579150800,0.16950000000000001],[1579237200,0.1709],[1579323600,0.17249999999999999],[1579410000,0.17249999999999999],[1579496400,0.17249999999999999],[1579582800,0.17249999999999999],[1579669200,0.1716],[1579755600,0.1744],[1579842000,0.1759],[1579928400,0.17419999999999999],[1580014800,0.17419999999999999],[1580101200,0.17419999999999999],[1580187600,0.1721],[1580274000,0.17419999999999999],[1580360400,0.17469999999999999],[1580446800,0.1782],[1580533200,0.17369999999999999],[1580619600,0.17369999999999999],[1580706000,0.17369999999999999],[1580792400,0.17899999999999999],[1580878800,0.1825],[1580965200,0.17829999999999999],[1581051600,0.17860000000000001],[1581138000,0.17899999999999999],[1581224400,0.17899999999999999],[1581310800,0.17899999999999999],[1581397200,0.18240000000000001],[1581483600,0.17810000000000001],[1581570000,0.17649999999999999],[1581656400,0.17910000000000001],[1581742800,0.18229999999999999],[1581829200,0.18229999999999999],[1581915600,0.18229999999999999],[1582002000,0.18229999999999999],[1582088400,0.18079999999999999],[1582174800,0.18290000000000001],[1582261200,0.1782],[1582347600,0.17530000000000001],[1582434000,0.17530000000000001],[1582520400,0.17530000000000001],[1582606800,0.17030000000000001],[1582693200,0.16589999999999999],[1582779600,0.16520000000000001],[1582866000,0.1578],[1582952400,0.158],[1583038800,0.158],[1583125200,0.158],[1583211600,0.1691],[1583298000,0.16120000000000001],[1583384400,0.1678],[1583470800,0.16300000000000001],[1583557200,0.15959999999999999],[1583643600,0.15959999999999999],[1583726400,0.15959999999999999],[1583812800,0.15040000000000001],[1583899200,0.16470000000000001],[1583985600,0.1583],[1584072000,0.14910000000000001],[1584158400,0.16719999999999999],[1584244800,0.16719999999999999],[1584331200,0.16719999999999999],[1584417600,0.13769999999999999],[1584504000,0.14449999999999999],[1584590400,null],[1584676800,0.1338],[1584763200,0.1275],[1584849600,0.1275],[1584936000,0.1275],[1585022400,null],[1585108800,0.13619999999999999],[1585195200,0.14249999999999999],[1585281600,0.153],[1585368000,0.14779999999999999],[1585454400,0.14779999999999999],[1585540800,0.14779999999999999],[1585627200,0.1575],[1585713600,0.14990000000000001],[1585800000,0.13950000000000001],[1585886400,0.14249999999999999],[1585972800,null],[1586232000,0.15659999999999999],[1586318400,0.1552],[1586404800,0.16109999999999999],[1586491200,0.1608],[1586577600,0.1608],[1586664000,0.1608],[1586750400,0.1608],[1586836800,null],[1587096000,0.15690000000000001],[1587182400,0.16539999999999999],[1587268800,0.16539999999999999],[1587355200,0.16539999999999999],[1587441600,0.15809999999999999],[1587528000,null],[1588046400,0.15690000000000001],[1588132800,0.15659999999999999],[1588219200,0.1618],[1588305600,0.1595],[1588392000,0.15509999999999999],[1588478400,0.15509999999999999],[1588564800,0.15509999999999999],[1588651200,0.15640000000000001],[1588737600,0.16120000000000001],[1588824000,0.1633],[1588910400,0.1663],[1588996800,0.16009999999999999],[1589083200,0.16009999999999999],[1589169600,0.16009999999999999],[1589256000,null],[1589428800,0.14799999999999999],[1589515200,null],[1589860800,0.15670000000000001],[1589947200,null],[1590033600,0.1565],[1590120000,null],[1590552000,0.1547],[1590638400,null],[1642222800,0.15559999999999999],[1642309200,0.15559999999999999],[1642395600,0.15559999999999999],[1642482000,0.15559999999999999],[1642568400,null],[1642741200,0.1535],[1642827600,0.1517],[1642914000,0.1517],[1643000400,0.1517],[1643086800,0.14729999999999999],[1643173200,null],[1643346000,0.1447],[1643432400,0.152],[1643518800,0.152],[1643605200,0.152],[1643691600,0.15210000000000001],[1643778000,0.156],[1643864400,0.15840000000000001],[1643950800,0.1547],[1644037200,0.15179999999999999],[1644123600,0.15179999999999999],[1644210000,0.15179999999999999],[1644296400,0.1522],[1644382800,null],[1649217600,0.14710000000000001],[1649304000,0.1467],[1649390400,null],[1649736000,0.1452],[1649822400,null],[1650427200,0.1464],[1650513600,null],[1650600000,0.1457],[1650686400,null],[1651118400,0.1447],[1651204800,0.15090000000000001],[1651291200,0.1396],[1651377600,0.1396],[1651464000,0.1396],[1651550400,null],[1651636800,0.14149999999999999],[1651723200,0.14660000000000001],[1651809600,0.14169999999999999],[1651896000,0.1371],[1651982400,0.1371],[1652068800,0.1371],[1652155200,0.1346],[1652241600,0.1341],[1652328000,0.13439999999999999],[1652414400,0.13589999999999999],[1652500800,0.13969999999999999],[1652587200,0.13969999999999999],[1652673600,0.13969999999999999],[1652760000,0.13900000000000001],[1652846400,0.1399],[1652932800,0.13389999999999999],[1653019200,0.1346],[1653105600,0.1366],[1653192000,0.1366],[1653278400,0.1366],[1653364800,0.14149999999999999],[1653451200,0.1391],[1653537600,0.13950000000000001],[1653624000,0.14269999999999999],[1653710400,0.14580000000000001],[1653796800,0.14580000000000001],[1653883200,0.14580000000000001],[1653969600,0.14580000000000001],[1654056000,0.1434],[1654142400,0.14130000000000001],[1654228800,0.14360000000000001],[1654315200,0.14149999999999999],[1654401600,0.14149999999999999],[1654488000,0.14149999999999999],[1654574400,0.14330000000000001],[1654660800,0.1444],[1654747200,0.14269999999999999],[1654833600,null],[1654920000,0.13400000000000001],[1655006400,0.13400000000000001],[1655092800,0.13400000000000001],[1655179200,0.128],[1655265600,0.12790000000000001],[1655352000,0.12970000000000001],[1655438400,0.1255],[1655524800,0.1258],[1655611200,0.1258],[1655697600,0.1258],[1655784000,0.1258],[1655870400,0.12640000000000001],[1655956800,0.1273],[1656043200,0.12839999999999999],[1656129600,0.1361],[1656216000,0.1361],[1656302400,0.1361],[1656388800,0.13389999999999999],[1656475200,0.13039999999999999],[1656561600,0.13150000000000001],[1656648000,0.128],[1656734400,0.13350000000000001],[1656820800,0.13350000000000001],[1656907200,0.13350000000000001],[1656993600,0.13350000000000001],[1657080000,0.1351],[1657166400,0.13569999999999999],[1657252800,0.13450000000000001],[1657339200,0.13339999999999999],[1657425600,0.13339999999999999],[1657512000,0.13339999999999999],[1657598400,0.1328],[1657684800,0.13200000000000001],[1657771200,0.13020000000000001],[1657857600,0.13020000000000001],[1657944000,0.13370000000000001],[1658030400,0.13370000000000001],[1658116800,0.13370000000000001],[1658203200,0.13289999999999999],[1658289600,0.13789999999999999],[1658376000,0.1376],[1658462400,0.14030000000000001],[1658548800,0.1424],[1658635200,0.1424],[1658721600,0.1424],[1658808000,0.13950000000000001],[1658894400,0.14460000000000001],[1658980800,0.1477],[1659067200,0.15029999999999999],[1659153600,0.15090000000000001],[1659240000,0.15090000000000001],[1659326400,0.15090000000000001],[1659412800,0.1515],[1659499200,0.15090000000000001],[1659585600,0.15379999999999999],[1659672000,0.15160000000000001],[1659758400,0.14979999999999999],[1659844800,0.14979999999999999],[1659931200,0.14979999999999999],[1660017600,0.14749999999999999],[1660104000,0.1492],[1660190400,0.15029999999999999],[1660276800,0.152],[1660363200,0.15340000000000001],[1660449600,0.15340000000000001],[1660536000,0.15340000000000001],[1660622400,0.1542],[1660708800,0.15529999999999999],[1660795200,0.15279999999999999],[1660881600,0.15490000000000001],[1660968000,0.1542],[1661054400,0.1542],[1661140800,0.1542],[1661227200,0.15029999999999999],[1661313600,0.14860000000000001],[1661400000,0.14810000000000001],[1661486400,0.15040000000000001],[1661572800,0.14480000000000001],[1661659200,0.14480000000000001],[1661745600,0.14480000000000001],[1661832000,0.14410000000000001],[1661918400,0.14360000000000001],[1662004800,0.14199999999999999],[1662091200,0.1459],[1662177600,0.1424],[1662264000,0.1424],[1662350400,0.1424],[1662436800,0.1424],[1662523200,0.14710000000000001],[1662609600,0.1502],[1662696000,0.1507],[1662782400,0.1517],[1662868800,0.1517],[1662955200,0.1517],[1663041600,0.15509999999999999],[1663128000,0.1497],[1663214400,0.14929999999999999],[1663300800,0.1472],[1663387200,0.1464],[1663473600,0.1464],[1663560000,0.1464],[1663646400,0.14680000000000001],[1663732800,0.14430000000000001],[1663819200,0.14050000000000001],[1663905600,0.13950000000000001],[1663992000,0.13950000000000001],[1664078400,0.13950000000000001],[1664164800,0.13950000000000001],[1664251200,0.13650000000000001],[1664337600,0.13489999999999999],[1664424000,0.1361],[1664510400,0.13450000000000001],[1664596800,0.1318],[1664683200,0.1318],[1664769600,0.1318],[1664856000,0.13539999999999999],[1664942400,0.1404],[1665028800,0.14319999999999999],[1665115200,0.1404],[1665201600,0.13969999999999999],[1665288000,0.13969999999999999],[1665374400,0.13969999999999999],[1665460800,0.13930000000000001],[1665547200,0.13439999999999999],[1665633600,0.13139999999999999],[1665720000,0.13439999999999999],[1665806400,0.1318],[1665892800,0.1318],[1665979200,0.1318],[1666065600,0.1363],[1666152000,0.1366],[1666238400,0.13550000000000001],[1666324800,0.1338],[1666411200,0.13650000000000001],[1666497600,0.13650000000000001],[1666584000,0.13650000000000001],[1666670400,0.1381],[1666756800,0.14149999999999999],[1666843200,0.1431],[1666929600,0.1391],[1667016000,0.14449999999999999],[1667102400,0.14449999999999999],[1667188800,0.14449999999999999],[1667275200,0.14419999999999999],[1667361600,0.14549999999999999],[1667448000,0.14050000000000001],[1667534400,0.13170000000000001],[1667620800,null],[1667883600,0.13320000000000001],[1667970000,0.13719999999999999],[1668056400,0.13489999999999999],[1668142800,0.14299999999999999],[1668229200,null],[1668834000,0.1426],[1668920400,0.1426],[1669006800,0.1426],[1669093200,0.14249999999999999],[1669179600,0.1452],[1669266000,0.14760000000000001],[1669352400,0.14760000000000001],[1669438800,0.14779999999999999],[1669525200,0.14779999999999999],[1669611600,0.14779999999999999],[1669698000,0.14710000000000001],[1669784400,0.1464],[1669870800,0.1512],[1669957200,0.15179999999999999],[1670043600,0.15160000000000001],[1670130000,0.15160000000000001],[1670216400,0.15160000000000001],[1670302800,0.1469],[1670389200,0.14349999999999999],[1670475600,0.1444],[1670562000,0.14599999999999999],[1670648400,0.14499999999999999],[1670734800,0.14499999999999999],[1670821200,0.14499999999999999],[1670907600,0.14829999999999999],[1670994000,null],[1671080400,0.1472],[1671166800,0.1414],[1671253200,0.14050000000000001],[1671339600,0.14050000000000001],[1671426000,0.14050000000000001],[1671512400,0.1414],[1671598800,0.14219999999999999],[1671685200,0.14430000000000001],[1671771600,0.14180000000000001],[1671858000,0.14319999999999999],[1671944400,0.14319999999999999],[1672030800,0.14319999999999999],[1672117200,0.14319999999999999],[1672203600,0.14449999999999999],[1672290000,0.14349999999999999],[1672376400,0.14510000000000001],[1672462800,0.14360000000000001],[1672549200,0.14360000000000001],[1672635600,0.14360000000000001],[1672722000,0.14360000000000001],[1672808400,null],[1675832400,0.18110000000000001],[1675918800,0.18290000000000001],[1676005200,0.18490000000000001],[1676091600,0.18429999999999999],[1676178000,0.18429999999999999],[1676264400,0.18429999999999999],[1676350800,0.18609999999999999],[1676437200,0.18540000000000001],[1676523600,0.1865],[1676610000,0.183],[1676696400,0.1807],[1676782800,0.1807],[1676869200,0.1807],[1676955600,0.1807],[1677042000,0.1802],[1677128400,0.17829999999999999],[1677214800,0.18360000000000001],[1677301200,0.18179999999999999],[1677387600,0.18179999999999999],[1677474000,0.18179999999999999],[1677560400,0.182],[1677646800,0.18179999999999999],[1677733200,0.18329999999999999],[1677819600,0.1862],[1677906000,0.1885],[1677992400,0.1885],[1678078800,0.1885],[1678165200,0.19040000000000001],[1678251600,0.18679999999999999],[1678338000,0.18690000000000001],[1678424400,0.18479999999999999],[1678510800,0.182],[1678597200,0.182],[1678680000,0.182],[1678766400,0.1709],[1678852800,0.18179999999999999],[1678939200,0.1797],[1679025600,0.18079999999999999],[1679112000,0.17910000000000001],[1679198400,0.17910000000000001],[1679284800,0.17910000000000001],[1679371200,0.18559999999999999],[1679457600,0.188],[1679544000,0.18579999999999999],[1679630400,0.18579999999999999],[1679716800,0.1883],[1679803200,0.1883],[1679889600,0.1883],[1679976000,0.187],[1680062400,0.18659999999999999],[1680148800,0.188],[1680235200,0.1915],[1680321600,0.1913],[1680408000,0.1913],[1680494400,0.1913],[1680580800,0.1918],[1680667200,0.191],[1680753600,0.19400000000000001],[1680840000,0.19439999999999999],[1680926400,0.19439999999999999],[1681012800,0.19439999999999999],[1681099200,0.19439999999999999],[1681185600,0.1946],[1681272000,0.1958],[1681358400,0.1968],[1681444800,0.1978],[1681531200,0.1993],[1681617600,0.1993],[1681704000,0.1993],[1681790400,0.2006],[1681876800,0.20250000000000001],[1681963200,0.20219999999999999],[1682049600,0.20230000000000001],[1682136000,0.2026],[1682222400,0.2026],[1682308800,0.2026],[1682395200,0.2046],[1682481600,0.20960000000000001],[1682568000,0.20519999999999999],[1682654400,0.2082],[1682740800,0.21299999999999999],[1682827200,0.21299999999999999],[1682913600,0.21299999999999999],[1683000000,0.21079999999999999],[1683086400,0.2079],[1683172800,0.2051],[1683259200,0.2024],[1683345600,0.20599999999999999],[1683432000,0.20599999999999999],[1683518400,0.20599999999999999],[1683604800,0.20499999999999999],[1683691200,0.20430000000000001],[1683777600,0.2016],[1683864000,0.2031],[1683950400,0.2034],[1684036800,0.2034],[1684123200,0.2034],[1684209600,0.2024],[1684296000,0.20030000000000001],[1684382400,0.20100000000000001],[1684468800,0.20200000000000001],[1684555200,0.20080000000000001],[1684641600,0.20080000000000001],[1684728000,0.20080000000000001],[1684814400,0.1981],[1684900800,0.19359999999999999],[1684987200,0.19109999999999999],[1685073600,0.18720000000000001],[1685160000,0.18959999999999999],[1685246400,0.18959999999999999],[1685332800,0.18959999999999999],[1685419200,0.18959999999999999],[1685505600,0.1885],[1685592000,0.18709999999999999],[1685678400,0.188],[1685764800,0.18809999999999999],[1685851200,0.18809999999999999],[1685937600,0.18809999999999999],[1686024000,0.1862],[1686110400,0.1857],[1686196800,0.18609999999999999],[1686283200,0.1867],[1686369600,0.191],[1686456000,0.191],[1686542400,0.191],[1686628800,0.1928],[1686715200,0.19400000000000001],[1686801600,0.1988],[1686888000,0.2001],[1686974400,0.20000000000000001],[1687060800,0.20000000000000001],[1687147200,0.20000000000000001],[1687233600,0.20000000000000001],[1687320000,0.1978],[1687406400,0.1986],[1687492800,0.20039999999999999],[1687579200,0.2001],[1687665600,0.2001],[1687752000,0.2001],[1687838400,0.1996],[1687924800,0.2041],[1688011200,0.20419999999999999],[1688097600,0.20499999999999999],[1688184000,0.20999999999999999],[1688270400,0.20999999999999999],[1688356800,0.20999999999999999],[1688443200,0.20930000000000001],[1688529600,0.20930000000000001],[1688616000,0.2092],[1688702400,0.2109],[1688788800,0.20749999999999999],[1688875200,0.20749999999999999],[1688961600,0.20749999999999999],[1689048000,0.20960000000000001],[1689134400,0.21010000000000001],[1689220800,0.21060000000000001],[1689307200,0.21290000000000001],[1689393600,0.21340000000000001],[1689480000,0.21340000000000001],[1689566400,0.21340000000000001],[1689652800,0.21249999999999999],[1689739200,0.21299999999999999],[1689825600,0.21010000000000001],[1689912000,0.214],[1689998400,0.21360000000000001],[1690084800,0.21360000000000001],[1690171200,0.21360000000000001],[1690257600,0.2172],[1690344000,0.2195],[1690430400,0.21290000000000001],[1690516800,0.20749999999999999],[1690603200,0.2084],[1690689600,0.2084],[1690776000,0.2084],[1690862400,0.20910000000000001],[1690948800,0.21079999999999999],[1691035200,0.2059],[1691121600,0.20599999999999999],[1691208000,0.20519999999999999],[1691294400,0.20519999999999999],[1691380800,0.20519999999999999],[1691467200,0.20960000000000001],[1691553600,0.20730000000000001],[1691640000,0.2084],[1691726400,0.2109],[1691812800,0.20880000000000001],[1691899200,0.20880000000000001],[1691985600,0.20880000000000001],[1692072000,0.2084],[1692158400,0.20549999999999999],[1692244800,0.20380000000000001],[1692331200,0.20180000000000001],[1692417600,0.2016],[1692504000,0.2016],[1692590400,0.2016],[1692676800,0.20100000000000001],[1692763200,0.2011],[1692849600,0.20319999999999999],[1692936000,0.20399999999999999],[1693022400,0.20660000000000001],[1693108800,0.20660000000000001],[1693195200,0.20660000000000001],[1693281600,0.20960000000000001],[1693368000,0.20960000000000001],[1693454400,0.2097],[1693540800,0.20830000000000001],[1693627200,0.21049999999999999],[1693713600,0.21049999999999999],[1693800000,0.21049999999999999],[1693886400,0.21049999999999999],[1693972800,0.21060000000000001],[1694059200,0.21299999999999999],[1694145600,0.21560000000000001],[1694232000,0.2132],[1694318400,0.2132],[1694404800,0.2132],[1694491200,0.21410000000000001],[1694577600,0.21429999999999999],[1694664000,0.21510000000000001],[1694750400,0.21640000000000001],[1694836800,0.214],[1694923200,0.214],[1695009600,0.214],[1695096000,0.21590000000000001],[1695182400,0.21390000000000001],[1695268800,0.21210000000000001],[1695355200,0.20519999999999999],[1695441600,0.20419999999999999],[1695528000,0.20419999999999999],[1695614400,0.20419999999999999],[1695700800,0.20449999999999999],[1695787200,0.20000000000000001],[1695873600,null],[1695960000,0.1978],[1696046400,null],[1696305600,0.1971],[1696392000,0.1943],[1696478400,0.19789999999999999],[1696564800,0.19670000000000001],[1696651200,0.19950000000000001],[1696737600,0.19950000000000001],[1696824000,0.19950000000000001],[1696910400,0.20200000000000001],[1696996800,0.20250000000000001],[1697083200,0.20280000000000001],[1697169600,0.2031],[1697256000,0.20349999999999999],[1697342400,0.20349999999999999],[1697428800,0.20349999999999999],[1697515200,0.2056],[1697601600,0.20660000000000001],[1697688000,0.20369999999999999],[1697774400,0.20250000000000001],[1697860800,0.19919999999999999],[1697947200,0.19919999999999999],[1698033600,0.19919999999999999],[1698120000,0.19850000000000001],[1698206400,0.20930000000000001],[1698292800,0.20649999999999999],[1698379200,0.2046],[1698465600,0.2014],[1698552000,0.2014],[1698638400,0.2014],[1698724800,0.2021],[1698811200,0.2039],[1698897600,0.2077],[1698984000,0.2137],[1699070400,0.214],[1699156800,0.214],[1699246800,0.214],[1699333200,0.21629999999999999],[1699419600,0.21490000000000001],[1699506000,0.217],[1699592400,0.2177],[1699678800,0.223],[1699765200,0.223],[1699851600,0.223],[1699938000,0.22339999999999999],[1700024400,0.22059999999999999],[1700110800,0.22639999999999999],[1700197200,0.22789999999999999],[1700283600,0.22450000000000001],[1700370000,0.22450000000000001],[1700456400,0.22450000000000001],[1700542800,0.22559999999999999],[1700629200,0.2293],[1700715600,0.2293],[1700802000,0.2293],[1700888400,0.2281],[1700974800,0.2281],[1701061200,0.2281],[1701147600,0.22950000000000001],[1701234000,0.23269999999999999],[1701320400,0.23519999999999999],[1701406800,0.23949999999999999],[1701493200,0.23630000000000001],[1701579600,0.23630000000000001],[1701666000,0.23630000000000001],[1701752400,0.2324],[1701838800,0.23319999999999999],[1701925200,0.23300000000000001],[1702011600,0.23330000000000001],[1702098000,0.23419999999999999],[1702184400,0.23419999999999999],[1702270800,0.23419999999999999],[1702357200,0.24149999999999999],[1702443600,0.24260000000000001],[1702530000,0.24060000000000001],[1702616400,0.23810000000000001],[1702702800,0.2349],[1702789200,0.2349],[1702875600,0.2349],[1702962000,0.23880000000000001],[1703048400,0.2356],[1703134800,0.23119999999999999],[1703221200,0.2311],[1703307600,0.23000000000000001],[1703394000,0.23000000000000001],[1703480400,0.23000000000000001],[1703566800,0.23000000000000001],[1703653200,0.22650000000000001],[1703739600,0.22589999999999999],[1703826000,0.22800000000000001],[1703912400,0.2303],[1703998800,0.2303],[1704085200,0.2303],[1704171600,0.2303],[1704258000,null],[1729656000,0.23380000000000001],[1729742400,null],[1729915200,0.23549999999999999],[1730001600,0.23549999999999999],[1730088000,0.23549999999999999],[1730174400,null],[1732078800,0.24929999999999999],[1732165200,0.25269999999999998],[1732251600,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1199768400,0.15479999999999999],[1199854800,null],[1201150800,0.1462],[1201237200,0.14849999999999999],[1201323600,0.1489],[1201410000,0.1489],[1201496400,0.1489],[1201582800,0.15479999999999999],[1201669200,0.15540000000000001],[1201755600,0.15770000000000001],[1201842000,0.15740000000000001],[1201928400,0.1595],[1202014800,0.1595],[1202101200,0.1595],[1202187600,0.1628],[1202274000,0.16059999999999999],[1202360400,0.16389999999999999],[1202446800,0.16139999999999999],[1202533200,0.16020000000000001],[1202619600,0.16020000000000001],[1202706000,0.16020000000000001],[1202792400,0.16],[1202878800,0.1618],[1202965200,0.1628],[1203051600,0.1618],[1203138000,0.1613],[1203224400,0.1613],[1203310800,0.1613],[1203397200,0.1613],[1203483600,0.16170000000000001],[1203570000,0.16200000000000001],[1203656400,0.16159999999999999],[1203742800,0.16300000000000001],[1203829200,0.16300000000000001],[1203915600,0.16300000000000001],[1204002000,0.16669999999999999],[1204088400,0.16800000000000001],[1204174800,0.1673],[1204261200,0.16650000000000001],[1204347600,0.16189999999999999],[1204434000,0.16189999999999999],[1204520400,0.16189999999999999],[1204606800,0.1651],[1204693200,0.16700000000000001],[1204779600,0.1726],[1204866000,0.16950000000000001],[1204952400,0.16950000000000001],[1205038800,0.16950000000000001],[1205121600,0.16950000000000001],[1205208000,0.16550000000000001],[1205294400,0.16969999999999999],[1205380800,0.17150000000000001],[1205467200,0.1686],[1205553600,0.16520000000000001],[1205640000,0.16520000000000001],[1205726400,0.16520000000000001],[1205812800,0.1694],[1205899200,0.17929999999999999],[1205985600,0.17649999999999999],[1206072000,0.1787],[1206158400,0.1787],[1206244800,0.1787],[1206331200,0.1787],[1206417600,0.1804],[1206504000,0.18160000000000001],[1206590400,0.18329999999999999],[1206676800,0.1827],[1206763200,0.18149999999999999],[1206849600,0.18149999999999999],[1206936000,0.18149999999999999],[1207022400,0.1797],[1207108800,0.18629999999999999],[1207195200,0.1867],[1207281600,0.18720000000000001],[1207368000,0.1883],[1207454400,0.1883],[1207540800,0.1883],[1207627200,0.18859999999999999],[1207713600,0.18859999999999999],[1207800000,0.18920000000000001],[1207886400,0.1905],[1207972800,0.1837],[1208059200,0.1837],[1208145600,0.1837],[1208232000,0.18440000000000001],[1208318400,0.18909999999999999],[1208404800,0.1968],[1208491200,0.1981],[1208577600,0.1986],[1208664000,0.1986],[1208750400,0.1986],[1208836800,0.19789999999999999],[1208923200,0.19550000000000001],[1209009600,0.19350000000000001],[1209096000,0.19350000000000001],[1209182400,0.19670000000000001],[1209268800,0.19670000000000001],[1209355200,0.19670000000000001],[1209441600,0.19420000000000001],[1209528000,0.1976],[1209614400,0.1956],[1209700800,0.192],[1209787200,0.1933],[1209873600,0.1933],[1209960000,0.1933],[1210046400,0.1908],[1210132800,0.18790000000000001],[1210219200,0.186],[1210305600,0.1875],[1210392000,0.1862],[1210478400,0.1862],[1210564800,0.1862],[1210651200,0.18840000000000001],[1210737600,0.19139999999999999],[1210824000,0.19350000000000001],[1210910400,0.19489999999999999],[1210996800,0.19670000000000001],[1211083200,0.19670000000000001],[1211169600,0.19670000000000001],[1211256000,0.1996],[1211342400,0.19639999999999999],[1211428800,0.19309999999999999],[1211515200,0.1915],[1211601600,0.18840000000000001],[1211688000,0.18840000000000001],[1211774400,0.18840000000000001],[1211860800,0.18840000000000001],[1211947200,0.18940000000000001],[1212033600,0.18890000000000001],[1212120000,0.1888],[1212206400,0.1883],[1212292800,0.1883],[1212379200,0.1883],[1212465600,0.18759999999999999],[1212552000,0.186],[1212638400,0.18559999999999999],[1212724800,0.18790000000000001],[1212811200,0.1817],[1212897600,0.1817],[1212984000,0.1817],[1213070400,0.18060000000000001],[1213156800,0.18229999999999999],[1213243200,0.1794],[1213329600,0.18160000000000001],[1213416000,0.18229999999999999],[1213502400,0.18229999999999999],[1213588800,0.18229999999999999],[1213675200,0.1817],[1213761600,0.18240000000000001],[1213848000,0.17960000000000001],[1213934400,0.18329999999999999],[1214020800,0.1797],[1214107200,0.1797],[1214193600,0.1797],[1214280000,0.1799],[1214366400,0.1784],[1214452800,0.17849999999999999],[1214539200,0.16719999999999999],[1214625600,0.16669999999999999],[1214712000,0.16669999999999999],[1214798400,0.16669999999999999],[1214884800,0.16800000000000001],[1214971200,0.16930000000000001],[1215057600,0.16539999999999999],[1215144000,0.1646],[1215230400,0.1646],[1215316800,0.1646],[1215403200,0.1646],[1215489600,0.1646],[1215576000,0.1653],[1215662400,0.16250000000000001],[1215748800,0.1653],[1215835200,0.16439999999999999],[1215921600,0.16439999999999999],[1216008000,0.16439999999999999],[1216094400,0.16309999999999999],[1216180800,0.15989999999999999],[1216267200,0.16489999999999999],[1216353600,0.17249999999999999],[1216440000,0.17130000000000001],[1216526400,0.17130000000000001],[1216612800,0.17130000000000001],[1216699200,0.17280000000000001],[1216785600,0.17269999999999999],[1216872000,0.1724],[1216958400,0.1646],[1217044800,0.1653],[1217131200,0.1653],[1217217600,0.1653],[1217304000,0.1618],[1217390400,0.16850000000000001],[1217476800,0.17499999999999999],[1217563200,0.1825],[1217649600,0.17530000000000001],[1217736000,0.17530000000000001],[1217822400,0.17530000000000001],[1217908800,0.17849999999999999],[1217995200,0.1807],[1218081600,0.18140000000000001],[1218168000,0.17760000000000001],[1218254400,0.18049999999999999],[1218340800,0.18049999999999999],[1218427200,0.18049999999999999],[1218513600,0.18360000000000001],[1218600000,0.18029999999999999],[1218686400,0.1812],[1218772800,0.17910000000000001],[1218859200,0.18160000000000001],[1218945600,0.18160000000000001],[1219032000,0.18160000000000001],[1219118400,0.1799],[1219204800,0.1736],[1219291200,0.1709],[1219377600,0.17399999999999999],[1219464000,0.1774],[1219550400,0.1774],[1219636800,0.1774],[1219723200,0.1719],[1219809600,0.1724],[1219896000,0.17230000000000001],[1219982400,0.17660000000000001],[1220068800,0.17499999999999999],[1220155200,0.17499999999999999],[1220241600,0.17499999999999999],[1220328000,0.17499999999999999],[1220414400,0.17449999999999999],[1220500800,0.17319999999999999],[1220587200,0.16400000000000001],[1220673600,0.16500000000000001],[1220760000,0.16500000000000001],[1220846400,0.16500000000000001],[1220932800,0.16850000000000001],[1221019200,0.16189999999999999],[1221105600,0.1613],[1221192000,0.1646],[1221278400,0.16739999999999999],[1221364800,0.16739999999999999],[1221451200,0.16739999999999999],[1221537600,0.16070000000000001],[1221624000,0.16470000000000001],[1221710400,0.1595],[1221796800,0.16439999999999999],[1221883200,0.16789999999999999],[1221969600,0.16789999999999999],[1222056000,0.16789999999999999],[1222142400,0.15790000000000001],[1222228800,0.15160000000000001],[1222315200,0.15129999999999999],[1222401600,0.1507],[1222488000,0.14949999999999999],[1222574400,0.14949999999999999],[1222660800,0.14949999999999999],[1222747200,0.13900000000000001],[1222833600,0.1434],[1222920000,0.14080000000000001],[1223006400,0.13120000000000001],[1223092800,0.1305],[1223179200,0.1305],[1223265600,0.1305],[1223352000,0.12590000000000001],[1223438400,0.1176],[1223524800,0.1166],[1223611200,0.11070000000000001],[1223697600,0.1065],[1223784000,0.1065],[1223870400,0.1065],[1223956800,0.11990000000000001],[1224043200,0.1164],[1224129600,0.1052],[1224216000,0.1104],[1224302400,0.1057],[1224388800,0.1057],[1224475200,0.1057],[1224561600,0.11020000000000001],[1224648000,0.10440000000000001],[1224734400,0.096079999999999999],[1224820800,0.092799999999999994],[1224907200,0.091259999999999994],[1224993600,0.091259999999999994],[1225080000,0.091259999999999994],[1225166400,0.086870000000000003],[1225252800,0.097460000000000005],[1225339200,0.095829999999999999],[1225425600,0.099900000000000003],[1225512000,0.1028],[1225598400,0.1028],[1225688400,0.1028],[1225774800,0.1013],[1225861200,0.1087],[1225947600,0.1037],[1226034000,0.09665],[1226120400,0.1021],[1226206800,0.1021],[1226293200,0.1021],[1226379600,0.10349999999999999],[1226466000,null],[1226725200,0.083909999999999998],[1226811600,0.083909999999999998],[1226898000,0.083909999999999998],[1226984400,null],[1227675600,0.0843],[1227762000,0.087620000000000003],[1227848400,0.087620000000000003],[1227934800,0.086940000000000003],[1228021200,0.086940000000000003],[1228107600,0.086940000000000003],[1228194000,0.083559999999999995],[1228280400,0.085529999999999995],[1228366800,0.085889999999999994],[1228453200,0.087929999999999994],[1228539600,0.093909999999999993],[1228626000,0.093909999999999993],[1228712400,0.093909999999999993],[1228798800,0.097110000000000002],[1228885200,0.094350000000000003],[1228971600,0.095460000000000003],[1229058000,0.08591],[1229144400,null],[1229490000,0.093560000000000004],[1229576400,0.090039999999999995],[1229662800,0.089590000000000003],[1229749200,0.089690000000000006],[1229835600,0.089690000000000006],[1229922000,0.089690000000000006],[1230008400,0.089249999999999996],[1230094800,0.087660000000000002],[1230181200,0.087760000000000005],[1230267600,0.087760000000000005],[1230354000,0.087300000000000003],[1230440400,0.087300000000000003],[1230526800,0.087300000000000003],[1230613200,0.085879999999999998],[1230699600,0.090630000000000002],[1230786000,null],[1231218000,0.18490000000000001],[1231304400,0.19139999999999999],[1231390800,null],[1231563600,0.18490000000000001],[1231650000,0.18490000000000001],[1231736400,0.18490000000000001],[1231822800,0.18099999999999999],[1231909200,0.1792],[1231995600,0.17169999999999999],[1232082000,0.17649999999999999],[1232168400,0.1794],[1232254800,0.1794],[1232341200,0.1794],[1232427600,0.1794],[1232514000,0.1726],[1232600400,null],[1233723600,0.18790000000000001],[1233810000,0.1769],[1233896400,0.18010000000000001],[1233982800,0.1888],[1234069200,0.1888],[1234155600,0.1888],[1234242000,0.19120000000000001],[1234328400,0.17849999999999999],[1234414800,0.18410000000000001],[1234501200,0.1794],[1234587600,0.18210000000000001],[1234674000,0.18210000000000001],[1234760400,0.18210000000000001],[1234846800,0.18210000000000001],[1234933200,0.1757],[1235019600,0.17649999999999999],[1235106000,0.17369999999999999],[1235192400,0.1694],[1235278800,0.1694],[1235365200,0.1694],[1235451600,null],[1249963200,0.22500000000000001],[1250049600,0.22120000000000001],[1250136000,0.2263],[1250222400,0.22919999999999999],[1250308800,0.22309999999999999],[1250395200,0.22309999999999999],[1250481600,0.22309999999999999],[1250568000,0.21759999999999999],[1250654400,0.2208],[1250740800,0.22120000000000001],[1250827200,0.2271],[1250913600,0.22869999999999999],[1251000000,0.22869999999999999],[1251086400,0.22869999999999999],[1251172800,0.2291],[1251259200,0.2266],[1251345600,0.2225],[1251432000,0.224],[1251518400,0.22559999999999999],[1251604800,0.22559999999999999],[1251691200,0.22559999999999999],[1251777600,0.22520000000000001],[1251864000,0.22220000000000001],[1251950400,0.22159999999999999],[1252036800,0.22650000000000001],[1252123200,0.2293],[1252209600,0.2293],[1252296000,0.2293],[1252382400,0.2293],[1252468800,0.23080000000000001],[1252555200,0.23230000000000001],[1252641600,0.23519999999999999],[1252728000,0.2324],[1252814400,0.2324],[1252900800,0.2324],[1252987200,0.2369],[1253073600,0.2369],[1253160000,0.24299999999999999],[1253246400,0.2417],[1253332800,0.24030000000000001],[1253419200,0.24030000000000001],[1253505600,0.24030000000000001],[1253592000,0.23780000000000001],[1253678400,0.2452],[1253764800,0.24229999999999999],[1253851200,0.23719999999999999],[1253937600,0.23680000000000001],[1254024000,0.23680000000000001],[1254110400,0.23680000000000001],[1254196800,0.23830000000000001],[1254283200,0.23649999999999999],[1254369600,0.2407],[1254456000,0.23730000000000001],[1254542400,0.23400000000000001],[1254628800,0.23400000000000001],[1254715200,0.23400000000000001],[1254801600,0.23769999999999999],[1254888000,0.2417],[1254974400,0.2394],[1255060800,0.24260000000000001],[1255147200,0.24440000000000001],[1255233600,0.24440000000000001],[1255320000,0.24440000000000001],[1255406400,0.2457],[1255492800,0.24460000000000001],[1255579200,0.24829999999999999],[1255665600,0.25009999999999999],[1255752000,0.2472],[1255838400,0.2472],[1255924800,0.2472],[1256011200,0.2535],[1256097600,0.25280000000000002],[1256184000,0.25209999999999999],[1256270400,0.25330000000000003],[1256356800,0.25140000000000001],[1256443200,0.25140000000000001],[1256529600,0.25140000000000001],[1256616000,0.24360000000000001],[1256702400,0.24709999999999999],[1256788800,0.246],[1256875200,0.2487],[1256961600,0.24529999999999999],[1257048000,0.24529999999999999],[1257138000,0.24529999999999999],[1257224400,0.24809999999999999],[1257310800,0.24879999999999999],[1257397200,0.253],[1257483600,0.25490000000000002],[1257570000,0.25590000000000002],[1257656400,0.25590000000000002],[1257742800,0.25590000000000002],[1257829200,0.26619999999999999],[1257915600,0.26440000000000002],[1258002000,0.26400000000000001],[1258088400,0.27189999999999998],[1258174800,0.27829999999999999],[1258261200,0.27829999999999999],[1258347600,0.27829999999999999],[1258434000,0.27910000000000001],[1258520400,0.27839999999999998],[1258606800,0.28039999999999998],[1258693200,0.2787],[1258779600,0.28000000000000003],[1258866000,0.28000000000000003],[1258952400,0.28000000000000003],[1259038800,0.2767],[1259125200,0.27489999999999998],[1259211600,0.2787],[1259298000,0.2787],[1259384400,0.27579999999999999],[1259470800,0.27579999999999999],[1259557200,0.27579999999999999],[1259643600,0.27589999999999998],[1259730000,0.27350000000000002],[1259816400,0.27329999999999999],[1259902800,0.26889999999999997],[1259989200,0.26669999999999999],[1260075600,0.26669999999999999],[1260162000,0.26669999999999999],[1260248400,0.26640000000000003],[1260334800,0.25919999999999999],[1260421200,0.26479999999999998],[1260507600,0.27129999999999999],[1260594000,0.27489999999999998],[1260680400,0.27489999999999998],[1260766800,0.27489999999999998],[1260853200,0.27160000000000001],[1260939600,0.26910000000000001],[1261026000,0.27010000000000001],[1261112400,0.26669999999999999],[1261198800,0.2656],[1261285200,0.2656],[1261371600,0.2656],[1261458000,0.26329999999999998],[1261544400,0.26079999999999998],[1261630800,0.26240000000000002],[1261717200,0.26129999999999998],[1261803600,0.26129999999999998],[1261890000,0.26129999999999998],[1261976400,0.26129999999999998],[1262062800,0.26169999999999999],[1262149200,0.26490000000000002],[1262235600,0.26369999999999999],[1262322000,0.26119999999999999],[1262408400,0.26119999999999999],[1262494800,0.26119999999999999],[1262581200,0.26119999999999999],[1262667600,null],[1294203600,0.1701],[1294290000,null],[1294462800,0.1709],[1294549200,0.1709],[1294635600,0.1709],[1294722000,null],[1294894800,0.1741],[1294981200,0.17810000000000001],[1295067600,0.17929999999999999],[1295154000,0.17929999999999999],[1295240400,0.17929999999999999],[1295326800,0.17929999999999999],[1295413200,0.17910000000000001],[1295499600,0.1779],[1295586000,0.17710000000000001],[1295672400,0.1792],[1295758800,0.1792],[1295845200,0.1792],[1295931600,0.1807],[1296018000,0.18029999999999999],[1296104400,0.17929999999999999],[1296190800,0.17979999999999999],[1296277200,0.1799],[1296363600,0.1799],[1296450000,0.1799],[1296536400,0.18060000000000001],[1296622800,0.1835],[1296709200,0.18479999999999999],[1296795600,0.18429999999999999],[1296882000,0.1855],[1296968400,0.1855],[1297054800,0.1855],[1297141200,0.18590000000000001],[1297227600,0.187],[1297314000,0.18459999999999999],[1297400400,0.1845],[1297486800,null],[1298437200,0.18440000000000001],[1298523600,null],[1302062400,0.188],[1302148800,null],[1302321600,0.18820000000000001],[1302408000,0.18820000000000001],[1302494400,0.18820000000000001],[1302580800,0.1948],[1302667200,0.2102],[1302753600,0.2087],[1302840000,0.20799999999999999],[1302926400,0.20649999999999999],[1303012800,0.20649999999999999],[1303099200,0.20649999999999999],[1303185600,0.20519999999999999],[1303272000,0.20469999999999999],[1303358400,0.19620000000000001],[1303444800,0.19670000000000001],[1303531200,0.19670000000000001],[1303617600,0.19670000000000001],[1303704000,0.19670000000000001],[1303790400,0.1943],[1303876800,0.19639999999999999],[1303963200,0.1953],[1304049600,0.19370000000000001],[1304136000,0.19400000000000001],[1304222400,0.19400000000000001],[1304308800,0.19400000000000001],[1304395200,0.19550000000000001],[1304481600,0.19650000000000001],[1304568000,0.1966],[1304654400,0.19639999999999999],[1304740800,0.19639999999999999],[1304827200,0.19639999999999999],[1304913600,0.19639999999999999],[1305000000,0.19989999999999999],[1305086400,0.2011],[1305172800,0.19889999999999999],[1305259200,0.1981],[1305345600,0.2031],[1305432000,0.2031],[1305518400,0.2031],[1305604800,0.2021],[1305691200,0.19939999999999999],[1305777600,0.20100000000000001],[1305864000,0.20119999999999999],[1305950400,0.19800000000000001],[1306036800,0.19800000000000001],[1306123200,0.19800000000000001],[1306209600,0.1946],[1306296000,0.1938],[1306382400,null],[1306900800,0.1971],[1306987200,null],[1307073600,0.192],[1307160000,null],[1307592000,0.1903],[1307678400,null],[1308110400,0.19259999999999999],[1308196800,0.188],[1308283200,0.1865],[1308369600,0.18690000000000001],[1308456000,0.18690000000000001],[1308542400,0.18690000000000001],[1308628800,0.1895],[1308715200,0.1913],[1308801600,0.18920000000000001],[1308888000,null],[1308974400,0.1857],[1309060800,0.1857],[1309147200,0.1857],[1309233600,0.18779999999999999],[1309320000,0.19370000000000001],[1309406400,0.1966],[1309492800,0.19900000000000001],[1309579200,0.20000000000000001],[1309665600,0.20000000000000001],[1309752000,0.20000000000000001],[1309838400,0.20000000000000001],[1309924800,0.20030000000000001],[1310011200,0.19980000000000001],[1310097600,0.20169999999999999],[1310184000,0.19969999999999999],[1310270400,0.19969999999999999],[1310356800,0.19969999999999999],[1310443200,0.19589999999999999],[1310529600,0.19450000000000001],[1310616000,0.19209999999999999],[1310702400,null],[1316577600,0.18870000000000001],[1316664000,0.18240000000000001],[1316750400,0.1777],[1316836800,null],[1319860800,0.1991],[1319947200,0.1991],[1320033600,0.1991],[1320120000,null],[1321506000,0.19839999999999999],[1321592400,0.19400000000000001],[1321678800,0.1958],[1321765200,0.1958],[1321851600,0.1958],[1321938000,0.19339999999999999],[1322024400,0.19040000000000001],[1322110800,null],[1322542800,0.19400000000000001],[1322629200,0.19400000000000001],[1322715600,0.2044],[1322802000,0.2024],[1322888400,0.20180000000000001],[1322974800,0.20180000000000001],[1323061200,0.20180000000000001],[1323147600,0.2001],[1323234000,0.20080000000000001],[1323320400,0.2026],[1323406800,0.19700000000000001],[1323493200,0.20080000000000001],[1323579600,0.20080000000000001],[1323666000,0.20080000000000001],[1323752400,0.19600000000000001],[1323838800,null],[1324443600,0.19670000000000001],[1324530000,null],[1357189200,0.17169999999999999],[1357275600,null],[1358485200,0.1759],[1358571600,0.1764],[1358658000,0.1764],[1358744400,0.1764],[1358830800,0.1764],[1358917200,null],[1361422800,0.17730000000000001],[1361509200,0.17430000000000001],[1361595600,0.17519999999999999],[1361682000,0.17519999999999999],[1361768400,0.17519999999999999],[1361854800,null],[1362027600,0.1769],[1362114000,0.1779],[1362200400,null],[1388725200,0.16309999999999999],[1388811600,0.16120000000000001],[1388898000,0.16120000000000001],[1388984400,0.16120000000000001],[1389070800,0.16289999999999999],[1389157200,0.16300000000000001],[1389243600,0.1636],[1389330000,0.16320000000000001],[1389416400,0.16350000000000001],[1389502800,0.16350000000000001],[1389589200,0.16350000000000001],[1389675600,0.16009999999999999],[1389762000,0.16159999999999999],[1389848400,0.16239999999999999],[1389934800,0.16139999999999999],[1390021200,0.16189999999999999],[1390107600,0.16189999999999999],[1390194000,0.16189999999999999],[1390280400,0.16189999999999999],[1390366800,0.16159999999999999],[1390453200,0.1608],[1390539600,0.1573],[1390626000,0.1527],[1390712400,0.1527],[1390798800,0.1527],[1390885200,0.154],[1390971600,0.15579999999999999],[1391058000,0.1552],[1391144400,0.1552],[1391230800,0.15859999999999999],[1391317200,0.15859999999999999],[1391403600,0.15859999999999999],[1391490000,0.15540000000000001],[1391576400,0.1565],[1391662800,0.15840000000000001],[1391749200,0.1613],[1391835600,0.1648],[1391922000,0.1648],[1392008400,0.1648],[1392094800,0.1636],[1392181200,0.16450000000000001],[1392267600,0.1641],[1392354000,0.1651],[1392440400,0.16589999999999999],[1392526800,0.16589999999999999],[1392613200,0.16589999999999999],[1392699600,0.16589999999999999],[1392786000,0.16569999999999999],[1392872400,0.16439999999999999],[1392958800,0.16589999999999999],[1393045200,0.16550000000000001],[1393131600,0.16550000000000001],[1393218000,0.16550000000000001],[1393304400,0.1666],[1393390800,0.16600000000000001],[1393477200,0.16600000000000001],[1393563600,0.16489999999999999],[1393650000,0.16450000000000001],[1393736400,0.16450000000000001],[1393822800,0.16450000000000001],[1393909200,0.16700000000000001],[1393995600,0.1678],[1394082000,0.16969999999999999],[1394168400,0.1709],[1394254800,0.17080000000000001],[1394341200,0.17080000000000001],[1394424000,0.17080000000000001],[1394510400,0.1696],[1394596800,0.16750000000000001],[1394683200,0.1671],[1394769600,0.16539999999999999],[1394856000,0.16619999999999999],[1394942400,0.16619999999999999],[1395028800,0.16619999999999999],[1395115200,0.16850000000000001],[1395201600,0.16569999999999999],[1395288000,0.16320000000000001],[1395374400,0.1641],[1395460800,0.16489999999999999],[1395547200,0.16489999999999999],[1395633600,0.16489999999999999],[1395720000,0.16270000000000001],[1395806400,0.1638],[1395892800,0.1658],[1395979200,0.1633],[1396065600,0.1646],[1396152000,0.1646],[1396238400,0.1646],[1396324800,0.16639999999999999],[1396411200,0.16800000000000001],[1396497600,0.1666],[1396584000,0.1686],[1396670400,0.16839999999999999],[1396756800,0.16839999999999999],[1396843200,0.16839999999999999],[1396929600,0.1633],[1397016000,0.16450000000000001],[1397102400,0.1648],[1397188800,0.16339999999999999],[1397275200,0.16259999999999999],[1397361600,0.16259999999999999],[1397448000,0.16259999999999999],[1397534400,0.1643],[1397620800,0.1656],[1397707200,0.16880000000000001],[1397793600,0.17130000000000001],[1397880000,0.17130000000000001],[1397966400,0.17130000000000001],[1398052800,0.17130000000000001],[1398139200,0.17199999999999999],[1398225600,0.1721],[1398312000,0.1721],[1398398400,0.17150000000000001],[1398484800,0.16869999999999999],[1398571200,0.16869999999999999],[1398657600,0.16869999999999999],[1398744000,0.16769999999999999],[1398830400,0.16869999999999999],[1398916800,0.1676],[1399003200,0.16700000000000001],[1399089600,0.16800000000000001],[1399176000,0.16800000000000001],[1399262400,0.16800000000000001],[1399348800,0.1678],[1399435200,0.1676],[1399521600,0.17069999999999999],[1399608000,0.17269999999999999],[1399694400,0.17369999999999999],[1399780800,0.17369999999999999],[1399867200,0.17369999999999999],[1399953600,0.17879999999999999],[1400040000,0.17949999999999999],[1400126400,0.17979999999999999],[1400212800,0.17730000000000001],[1400299200,0.1784],[1400385600,0.1784],[1400472000,0.1784],[1400558400,0.1799],[1400644800,0.17829999999999999],[1400731200,0.17860000000000001],[1400817600,0.17860000000000001],[1400904000,0.18010000000000001],[1400990400,0.18010000000000001],[1401076800,0.18010000000000001],[1401163200,0.18010000000000001],[1401249600,0.18090000000000001],[1401336000,0.18160000000000001],[1401422400,0.1817],[1401508800,0.1822],[1401595200,0.1822],[1401681600,0.1822],[1401768000,0.18360000000000001],[1401854400,0.18229999999999999],[1401940800,0.18509999999999999],[1402027200,0.18440000000000001],[1402113600,0.18629999999999999],[1402200000,0.18629999999999999],[1402286400,0.18629999999999999],[1402372800,0.1845],[1402459200,0.1832],[1402545600,0.1837],[1402632000,0.1827],[1402718400,0.18360000000000001],[1402804800,0.18360000000000001],[1402891200,0.18360000000000001],[1402977600,0.1857],[1403064000,0.1875],[1403150400,0.18859999999999999],[1403236800,0.1898],[1403323200,0.18870000000000001],[1403409600,0.18870000000000001],[1403496000,0.18870000000000001],[1403582400,0.18759999999999999],[1403668800,0.1865],[1403755200,0.18720000000000001],[1403841600,0.18629999999999999],[1403928000,0.18279999999999999],[1404014400,0.18279999999999999],[1404100800,0.18279999999999999],[1404187200,0.18459999999999999],[1404273600,0.1855],[1404360000,0.1847],[1404446400,0.1862],[1404532800,0.1862],[1404619200,0.1862],[1404705600,0.1862],[1404792000,0.18529999999999999],[1404878400,0.18490000000000001],[1404964800,0.18579999999999999],[1405051200,0.185],[1405137600,0.18729999999999999],[1405224000,0.18729999999999999],[1405310400,0.18729999999999999],[1405396800,0.187],[1405483200,0.18840000000000001],[1405569600,0.1895],[1405656000,0.18579999999999999],[1405742400,0.18809999999999999],[1405828800,0.18809999999999999],[1405915200,0.18809999999999999],[1406001600,0.18870000000000001],[1406088000,0.18840000000000001],[1406174400,0.18740000000000001],[1406260800,0.18729999999999999],[1406347200,0.1888],[1406433600,0.1888],[1406520000,0.1888],[1406606400,0.19],[1406692800,0.186],[1406779200,0.18479999999999999],[1406865600,0.17910000000000001],[1406952000,0.1794],[1407038400,0.1794],[1407124800,0.1794],[1407211200,0.18060000000000001],[1407297600,0.1779],[1407384000,0.17680000000000001],[1407470400,0.17630000000000001],[1407556800,0.1807],[1407643200,0.1807],[1407729600,0.1807],[1407816000,0.1799],[1407902400,0.18010000000000001],[1407988800,0.182],[1408075200,0.18340000000000001],[1408161600,0.18340000000000001],[1408248000,0.18340000000000001],[1408334400,0.18340000000000001],[1408420800,0.186],[1408507200,0.18770000000000001],[1408593600,0.1898],[1408680000,0.19089999999999999],[1408766400,0.1895],[1408852800,0.1895],[1408939200,0.1895],[1409025600,0.18870000000000001],[1409112000,0.1867],[1409198400,0.18740000000000001],[1409284800,0.18840000000000001],[1409371200,0.18790000000000001],[1409457600,0.18790000000000001],[1409544000,0.18790000000000001],[1409630400,0.18790000000000001],[1409716800,0.18509999999999999],[1409803200,0.18629999999999999],[1409889600,0.1855],[1409976000,0.1875],[1410062400,0.1875],[1410148800,0.1875],[1410235200,0.18729999999999999],[1410321600,0.1865],[1410408000,0.18770000000000001],[1410494400,0.19],[1410580800,0.18729999999999999],[1410667200,0.18729999999999999],[1410753600,0.18729999999999999],[1410840000,0.18679999999999999],[1410926400,0.18859999999999999],[1411012800,0.1875],[1411099200,0.1915],[1411185600,0.19159999999999999],[1411272000,0.19159999999999999],[1411358400,0.19159999999999999],[1411444800,0.19070000000000001],[1411531200,0.18909999999999999],[1411617600,0.18940000000000001],[1411704000,0.18609999999999999],[1411790400,0.18870000000000001],[1411876800,0.18870000000000001],[1411963200,0.18870000000000001],[1412049600,0.18840000000000001],[1412136000,0.19040000000000001],[1412222400,0.1895],[1412308800,0.1837],[1412395200,0.1852],[1412481600,0.1852],[1412568000,0.1852],[1412654400,0.183],[1412740800,0.17999999999999999],[1412827200,0.18679999999999999],[1412913600,0.18079999999999999],[1413000000,0.17860000000000001],[1413086400,0.17860000000000001],[1413172800,0.17860000000000001],[1413259200,0.17469999999999999],[1413345600,0.1666],[1413432000,0.1623],[1413518400,null],[1413604800,0.16800000000000001],[1413691200,0.16800000000000001],[1413777600,0.16800000000000001],[1413864000,0.1681],[1413950400,0.17269999999999999],[1414036800,0.16950000000000001],[1414123200,0.17380000000000001],[1414209600,0.17730000000000001],[1414296000,0.17730000000000001],[1414382400,0.17730000000000001],[1414468800,null],[1414641600,0.1787],[1414728000,0.17960000000000001],[1414814400,0.183],[1414900800,0.183],[1414990800,0.183],[1415077200,0.182],[1415163600,0.18290000000000001],[1415250000,0.18479999999999999],[1415336400,0.1862],[1415422800,0.186],[1415509200,0.186],[1415595600,0.186],[1415682000,0.18779999999999999],[1415768400,0.18709999999999999],[1415854800,null],[1418101200,0.19120000000000001],[1418187600,null],[1418274000,0.18529999999999999],[1418360400,null],[1419397200,0.19539999999999999],[1419483600,0.19639999999999999],[1419570000,0.19639999999999999],[1419656400,0.1948],[1419742800,0.1948],[1419829200,0.1948],[1419915600,0.19600000000000001],[1420002000,0.19389999999999999],[1420088400,0.19059999999999999],[1420174800,0.19059999999999999],[1420261200,0.16250000000000001],[1420347600,0.16250000000000001],[1420434000,0.16250000000000001],[1420520400,0.15920000000000001],[1420606800,0.15809999999999999],[1420693200,0.161],[1420779600,0.16439999999999999],[1420866000,0.16289999999999999],[1420952400,0.16289999999999999],[1421038800,0.16289999999999999],[1421125200,0.15989999999999999],[1421211600,0.16039999999999999],[1421298000,0.158],[1421384400,0.15809999999999999],[1421470800,0.15759999999999999],[1421557200,0.15759999999999999],[1421643600,0.15759999999999999],[1421730000,0.15759999999999999],[1421816400,0.15709999999999999],[1421902800,0.1583],[1421989200,null],[1422075600,0.1588],[1422162000,0.1588],[1422248400,0.1588],[1422334800,0.15759999999999999],[1422421200,null],[1422507600,0.1522],[1422594000,0.15429999999999999],[1422680400,0.15040000000000001],[1422766800,0.15040000000000001],[1422853200,0.15040000000000001],[1422939600,0.1532],[1423026000,0.155],[1423112400,null],[1423544400,0.15329999999999999],[1423630800,0.15479999999999999],[1423717200,0.15479999999999999],[1423803600,0.15840000000000001],[1423890000,0.159],[1423976400,0.159],[1424062800,0.159],[1424149200,0.159],[1424235600,0.159],[1424322000,0.15759999999999999],[1424408400,null],[1424926800,0.158],[1425013200,0.15690000000000001],[1425099600,null],[1425358800,0.1588],[1425445200,0.1583],[1425531600,0.1578],[1425618000,0.15709999999999999],[1425704400,0.15409999999999999],[1425790800,0.15409999999999999],[1425873600,0.15409999999999999],[1425960000,0.15620000000000001],[1426046400,0.15229999999999999],[1426132800,0.15140000000000001],[1426219200,0.15479999999999999],[1426305600,0.1535],[1426392000,0.1535],[1426478400,0.1535],[1426564800,0.156],[1426651200,0.155],[1426737600,0.1585],[1426824000,0.15640000000000001],[1426910400,0.15939999999999999],[1426996800,0.15939999999999999],[1427083200,0.15939999999999999],[1427169600,0.15959999999999999],[1427256000,0.15840000000000001],[1427342400,0.15809999999999999],[1427428800,0.156],[1427515200,0.15640000000000001],[1427601600,0.15640000000000001],[1427688000,0.15640000000000001],[1427774400,0.15939999999999999],[1427860800,0.15679999999999999],[1427947200,0.1565],[1428033600,0.1575],[1428120000,0.1575],[1428206400,0.1575],[1428292800,0.1575],[1428379200,0.15740000000000001],[1428465600,0.15570000000000001],[1428552000,0.15609999999999999],[1428638400,0.15840000000000001],[1428724800,0.1583],[1428811200,0.1583],[1428897600,0.1583],[1428984000,0.15629999999999999],[1429070400,0.15659999999999999],[1429156800,0.15670000000000001],[1429243200,0.15670000000000001],[1429329600,null],[1433390400,0.1477],[1433476800,null],[1451970000,0.16489999999999999],[1452056400,0.16339999999999999],[1452142800,0.1618],[1452229200,0.15770000000000001],[1452315600,0.15759999999999999],[1452402000,0.15759999999999999],[1452488400,0.15759999999999999],[1452574800,0.15909999999999999],[1452661200,0.16209999999999999],[1452747600,0.1585],[1452834000,0.16089999999999999],[1452920400,0.16109999999999999],[1453006800,0.16109999999999999],[1453093200,0.16109999999999999],[1453179600,0.16109999999999999],[1453266000,0.1643],[1453352400,0.159],[1453438800,0.16059999999999999],[1453525200,0.16339999999999999],[1453611600,0.16339999999999999],[1453698000,0.16339999999999999],[1453784400,0.1827],[1453870800,0.18190000000000001],[1453957200,0.18029999999999999],[1454043600,0.1797],[1454130000,0.1847],[1454216400,0.1847],[1454302800,0.1847],[1454389200,0.18340000000000001],[1454475600,0.18110000000000001],[1454562000,0.18429999999999999],[1454648400,0.1857],[1454734800,0.18759999999999999],[1454821200,0.18759999999999999],[1454907600,0.18759999999999999],[1454994000,0.18609999999999999],[1455080400,0.18709999999999999],[1455166800,0.18479999999999999],[1455253200,0.1799],[1455339600,0.18240000000000001],[1455426000,0.18240000000000001],[1455512400,0.18240000000000001],[1455598800,0.18240000000000001],[1455685200,0.1865],[1455771600,0.19059999999999999],[1455858000,0.1885],[1455944400,0.18310000000000001],[1456030800,0.18310000000000001],[1456117200,0.18310000000000001],[1456203600,0.187],[1456290000,0.18490000000000001],[1456376400,0.18809999999999999],[1456462800,0.19189999999999999],[1456549200,0.1928],[1456635600,0.1928],[1456722000,0.1928],[1456808400,0.19040000000000001],[1456894800,0.1966],[1456981200,0.1943],[1457067600,0.1953],[1457154000,0.19650000000000001],[1457240400,0.19650000000000001],[1457326800,0.19650000000000001],[1457413200,0.19489999999999999],[1457499600,0.19320000000000001],[1457586000,0.19550000000000001],[1457672400,0.19259999999999999],[1457758800,0.1981],[1457845200,0.1981],[1457928000,0.1981],[1458014400,0.19939999999999999],[1458100800,0.19939999999999999],[1458187200,0.20100000000000001],[1458273600,0.2026],[1458360000,0.20130000000000001],[1458446400,0.20130000000000001],[1458532800,0.20130000000000001],[1458619200,0.20080000000000001],[1458705600,0.1988],[1458792000,0.19819999999999999],[1458878400,0.19900000000000001],[1458964800,0.19900000000000001],[1459051200,0.19900000000000001],[1459137600,0.19900000000000001],[1459224000,0.19969999999999999],[1459310400,0.1986],[1459396800,0.2014],[1459483200,0.2014],[1459569600,0.20250000000000001],[1459656000,0.20250000000000001],[1459742400,0.20250000000000001],[1459828800,0.2014],[1459915200,0.19489999999999999],[1460001600,0.19400000000000001],[1460088000,0.1923],[1460174400,0.19439999999999999],[1460260800,0.19439999999999999],[1460347200,0.19439999999999999],[1460433600,0.1948],[1460520000,0.19700000000000001],[1460606400,0.20039999999999999],[1460692800,0.2021],[1460779200,0.20069999999999999],[1460865600,0.20069999999999999],[1460952000,0.20069999999999999],[1461038400,0.2014],[1461124800,0.20030000000000001],[1461211200,0.1993],[1461297600,0.2094],[1461384000,0.21029999999999999],[1461470400,0.21029999999999999],[1461556800,0.21029999999999999],[1461643200,0.21049999999999999],[1461729600,0.2114],[1461816000,0.2127],[1461902400,0.21049999999999999],[1461988800,0.2059],[1462075200,0.2059],[1462161600,0.2059],[1462248000,0.2056],[1462334400,0.20369999999999999],[1462420800,0.20100000000000001],[1462507200,0.2006],[1462593600,0.20300000000000001],[1462680000,0.20300000000000001],[1462766400,0.20300000000000001],[1462852800,0.20330000000000001],[1462939200,0.20749999999999999],[1463025600,0.2082],[1463112000,0.21049999999999999],[1463198400,0.20749999999999999],[1463284800,0.20749999999999999],[1463371200,0.20749999999999999],[1463457600,0.2177],[1463544000,0.2167],[1463630400,0.2172],[1463716800,0.21790000000000001],[1463803200,0.2213],[1463889600,0.2213],[1463976000,0.2213],[1464062400,0.22070000000000001],[1464148800,0.22770000000000001],[1464235200,0.22939999999999999],[1464321600,0.2291],[1464408000,0.22950000000000001],[1464494400,0.22950000000000001],[1464580800,0.22950000000000001],[1464667200,0.22950000000000001],[1464753600,0.2283],[1464840000,0.22869999999999999],[1464926400,0.2301],[1465012800,0.2293],[1465099200,0.2293],[1465185600,0.2293],[1465272000,0.22839999999999999],[1465358400,0.22850000000000001],[1465444800,0.23000000000000001],[1465531200,0.23269999999999999],[1465617600,0.23169999999999999],[1465704000,0.23169999999999999],[1465790400,0.23169999999999999],[1465876800,0.23100000000000001],[1465963200,0.2311],[1466049600,0.2288],[1466136000,0.23139999999999999],[1466222400,0.22969999999999999],[1466308800,0.22969999999999999],[1466395200,0.22969999999999999],[1466481600,0.2303],[1466568000,0.23119999999999999],[1466654400,0.23269999999999999],[1466740800,0.23530000000000001],[1466827200,0.22009999999999999],[1466913600,0.22009999999999999],[1467000000,0.22009999999999999],[1467086400,0.214],[1467172800,0.21759999999999999],[1467259200,0.22239999999999999],[1467345600,0.22789999999999999],[1467432000,0.2283],[1467518400,0.2283],[1467604800,0.2283],[1467691200,0.2283],[1467777600,0.22239999999999999],[1467864000,0.222],[1467950400,0.22270000000000001],[1468036800,0.22770000000000001],[1468123200,0.22770000000000001],[1468209600,0.22770000000000001],[1468296000,0.22819999999999999],[1468382400,0.22819999999999999],[1468468800,0.2306],[1468555200,0.2311],[1468641600,0.22869999999999999],[1468728000,0.22869999999999999],[1468814400,0.22869999999999999],[1468900800,0.22869999999999999],[1468987200,0.2291],[1469073600,0.22720000000000001],[1469160000,0.2359],[1469246400,0.24210000000000001],[1469332800,0.24210000000000001],[1469419200,0.24210000000000001],[1469505600,0.23949999999999999],[1469592000,0.2412],[1469678400,0.2412],[1469764800,0.23980000000000001],[1469851200,0.2407],[1469937600,0.2407],[1470024000,0.2407],[1470110400,0.24199999999999999],[1470196800,0.2379],[1470283200,0.23780000000000001],[1470369600,0.23680000000000001],[1470456000,0.23999999999999999],[1470542400,0.23999999999999999],[1470628800,0.23999999999999999],[1470715200,0.2394],[1470801600,0.23699999999999999],[1470888000,0.23799999999999999],[1470974400,0.2369],[1471060800,0.23300000000000001],[1471147200,0.23300000000000001],[1471233600,0.23300000000000001],[1471320000,0.2341],[1471406400,0.2329],[1471492800,0.23519999999999999],[1471579200,0.23849999999999999],[1471665600,0.2389],[1471752000,0.2389],[1471838400,0.2389],[1471924800,0.23519999999999999],[1472011200,0.23860000000000001],[1472097600,0.2339],[1472184000,0.23280000000000001],[1472270400,0.2298],[1472356800,0.2298],[1472443200,0.2298],[1472529600,0.23300000000000001],[1472616000,0.23089999999999999],[1472702400,0.23000000000000001],[1472788800,0.23649999999999999],[1472875200,0.2384],[1472961600,0.2384],[1473048000,0.2384],[1473134400,0.2384],[1473220800,0.24249999999999999],[1473307200,0.23400000000000001],[1473393600,0.2361],[1473480000,0.22470000000000001],[1473566400,0.22470000000000001],[1473652800,0.22470000000000001],[1473739200,0.22800000000000001],[1473825600,0.222],[1473912000,0.22009999999999999],[1473998400,0.21879999999999999],[1474084800,0.21940000000000001],[1474171200,0.21940000000000001],[1474257600,0.21940000000000001],[1474344000,0.217],[1474430400,0.21529999999999999],[1474516800,0.21890000000000001],[1474603200,0.2205],[1474689600,0.21729999999999999],[1474776000,0.21729999999999999],[1474862400,0.21729999999999999],[1474948800,0.21560000000000001],[1475035200,0.22],[1475121600,0.2258],[1475208000,0.2243],[1475294400,0.22700000000000001],[1475380800,0.22700000000000001],[1475467200,0.22700000000000001],[1475553600,0.22570000000000001],[1475640000,0.22109999999999999],[1475726400,0.22309999999999999],[1475812800,0.22170000000000001],[1475899200,0.21970000000000001],[1475985600,0.21970000000000001],[1476072000,0.21970000000000001],[1476158400,0.21640000000000001],[1476244800,0.214],[1476331200,0.2142],[1476417600,0.21210000000000001],[1476504000,0.21440000000000001],[1476590400,0.21440000000000001],[1476676800,0.21440000000000001],[1476763200,0.21360000000000001],[1476849600,0.21510000000000001],[1476936000,0.2167],[1477022400,0.2155],[1477108800,0.21429999999999999],[1477195200,0.21429999999999999],[1477281600,0.21429999999999999],[1477368000,0.2165],[1477454400,0.21360000000000001],[1477540800,0.21529999999999999],[1477627200,0.21590000000000001],[1477713600,0.2152],[1477800000,0.2152],[1477886400,0.2152],[1477972800,0.2225],[1478059200,0.2271],[1478145600,0.22850000000000001],[1478232000,0.2271],[1478318400,0.22689999999999999],[1478404800,0.22689999999999999],[1478494800,0.22689999999999999],[1478581200,0.23139999999999999],[1478667600,0.24560000000000001],[1478754000,0.24260000000000001],[1478840400,0.24879999999999999],[1478926800,0.2404],[1479013200,0.2404],[1479099600,0.2404],[1479186000,0.2387],[1479272400,0.24129999999999999],[1479358800,0.24030000000000001],[1479445200,0.2419],[1479531600,0.24099999999999999],[1479618000,0.24099999999999999],[1479704400,0.24099999999999999],[1479790800,0.2424],[1479877200,0.2429],[1479963600,0.24440000000000001],[1480050000,0.24440000000000001],[1480136400,0.2465],[1480222800,0.2465],[1480309200,0.2465],[1480395600,0.24299999999999999],[1480482000,0.2457],[1480568400,0.24210000000000001],[1480654800,0.2465],[1480741200,0.24340000000000001],[1480827600,0.24340000000000001],[1480914000,0.24340000000000001],[1481000400,0.2379],[1481086800,0.2344],[1481173200,0.23760000000000001],[1481259600,0.23300000000000001],[1481346000,0.23449999999999999],[1481432400,0.23449999999999999],[1481518800,0.23449999999999999],[1481605200,0.2349],[1481691600,0.23619999999999999],[1481778000,0.23380000000000001],[1481864400,0.23050000000000001],[1481950800,0.2278],[1482037200,0.2278],[1482123600,0.2278],[1482210000,0.22869999999999999],[1482296400,0.2316],[1482382800,0.23119999999999999],[1482469200,0.2303],[1482555600,0.2288],[1482642000,0.2288],[1482728400,0.2288],[1482814800,0.2288],[1482901200,0.2286],[1482987600,0.22500000000000001],[1483074000,0.2243],[1483160400,0.2213],[1483246800,0.2213],[1483333200,0.2213],[1483419600,0.2213],[1483506000,0.16389999999999999],[1483592400,null],[1483765200,0.16550000000000001],[1483851600,0.16550000000000001],[1483938000,0.16550000000000001],[1484024400,0.1638],[1484110800,0.16489999999999999],[1484197200,0.1686],[1484283600,0.16769999999999999],[1484370000,0.16619999999999999],[1484456400,0.16619999999999999],[1484542800,0.16619999999999999],[1484629200,0.16619999999999999],[1484715600,0.1651],[1484802000,0.1653],[1484888400,0.16489999999999999],[1484974800,0.1648],[1485061200,0.1648],[1485147600,0.1648],[1485234000,0.1666],[1485320400,0.1699],[1485406800,0.17030000000000001],[1485493200,0.1711],[1485579600,0.16839999999999999],[1485666000,0.16839999999999999],[1485752400,0.16839999999999999],[1485838800,0.16930000000000001],[1485925200,0.1699],[1486011600,null],[1515042000,0.16470000000000001],[1515128400,0.16850000000000001],[1515214800,null],[1515474000,0.1648],[1515560400,0.16420000000000001],[1515646800,0.16489999999999999],[1515733200,0.1668],[1515819600,0.1694],[1515906000,0.1694],[1515992400,0.1694],[1516078800,0.1694],[1516165200,0.1711],[1516251600,0.17000000000000001],[1516338000,null],[1516770000,0.17460000000000001],[1516856400,0.17510000000000001],[1516942800,0.17580000000000001],[1517029200,0.1792],[1517115600,0.1792],[1517202000,0.1792],[1517288400,0.1757],[1517374800,0.17280000000000001],[1517461200,null],[1517547600,0.1734],[1517634000,0.17150000000000001],[1517720400,0.17150000000000001],[1517806800,0.17150000000000001],[1517893200,null],[1518066000,0.16059999999999999],[1518152400,0.15279999999999999],[1518238800,null],[1518498000,0.16070000000000001],[1518584400,null],[1519275600,0.16209999999999999],[1519362000,null],[1519448400,0.16830000000000001],[1519534800,0.16830000000000001],[1519621200,0.16830000000000001],[1519707600,null],[1520913600,0.16500000000000001],[1521000000,0.16470000000000001],[1521086400,null],[1534910400,0.15329999999999999],[1534996800,null],[1546491600,0.16289999999999999],[1546578000,0.15820000000000001],[1546664400,0.1646],[1546750800,0.1646],[1546837200,0.1646],[1546923600,0.1648],[1547010000,0.16550000000000001],[1547096400,0.1651],[1547182800,0.16619999999999999],[1547269200,0.16689999999999999],[1547355600,0.16689999999999999],[1547442000,0.16689999999999999],[1547528400,0.16830000000000001],[1547614800,0.16500000000000001],[1547701200,0.1638],[1547787600,0.1681],[1547874000,0.1714],[1547960400,0.1714],[1548046800,0.1714],[1548133200,0.1714],[1548219600,0.1704],[1548306000,0.16830000000000001],[1548392400,0.16839999999999999],[1548478800,0.1711],[1548565200,0.1711],[1548651600,0.1711],[1548738000,0.17000000000000001],[1548824400,0.1714],[1548910800,0.17380000000000001],[1548997200,0.17849999999999999],[1549083600,0.17530000000000001],[1549170000,0.17530000000000001],[1549256400,0.17530000000000001],[1549342800,0.17680000000000001],[1549429200,0.17929999999999999],[1549515600,0.17879999999999999],[1549602000,0.17730000000000001],[1549688400,0.1787],[1549774800,0.1787],[1549861200,0.1787],[1549947600,0.1787],[1550034000,0.1817],[1550120400,0.18279999999999999],[1550206800,0.18190000000000001],[1550293200,0.18490000000000001],[1550379600,0.18490000000000001],[1550466000,0.18490000000000001],[1550552400,0.18490000000000001],[1550638800,0.18310000000000001],[1550725200,0.18720000000000001],[1550811600,0.18729999999999999],[1550898000,0.1875],[1550984400,0.1875],[1551070800,0.1875],[1551157200,0.18640000000000001],[1551243600,0.185],[1551330000,0.18479999999999999],[1551416400,0.184],[1551502800,0.1842],[1551589200,0.1842],[1551675600,0.1842],[1551762000,0.18390000000000001],[1551848400,0.18340000000000001],[1551934800,0.18440000000000001],[1552021200,0.18690000000000001],[1552107600,0.18759999999999999],[1552194000,0.18759999999999999],[1552276800,0.18759999999999999],[1552363200,0.18890000000000001],[1552449600,0.1885],[1552536000,0.19009999999999999],[1552622400,0.18809999999999999],[1552708800,0.1883],[1552795200,0.1883],[1552881600,0.1883],[1552968000,0.19139999999999999],[1553054400,0.191],[1553140800,0.19009999999999999],[1553227200,0.19600000000000001],[1553313600,0.19089999999999999],[1553400000,0.19089999999999999],[1553486400,0.19089999999999999],[1553572800,0.19070000000000001],[1553659200,0.19470000000000001],[1553745600,0.193],[1553832000,0.1958],[1553918400,0.19719999999999999],[1554004800,0.19719999999999999],[1554091200,0.19719999999999999],[1554177600,0.1981],[1554264000,0.1946],[1554350400,0.1918],[1554436800,0.192],[1554523200,0.191],[1554609600,0.191],[1554696000,0.191],[1554782400,0.19159999999999999],[1554868800,0.189],[1554955200,0.18890000000000001],[1555041600,0.18909999999999999],[1555128000,0.192],[1555214400,0.192],[1555300800,0.192],[1555387200,0.1951],[1555473600,0.19450000000000001],[1555560000,0.19520000000000001],[1555646400,0.1948],[1555732800,0.1948],[1555819200,0.1948],[1555905600,0.1948],[1555992000,0.1938],[1556078400,0.19570000000000001],[1556164800,0.19650000000000001],[1556251200,0.193],[1556337600,0.19600000000000001],[1556424000,0.19600000000000001],[1556510400,0.19600000000000001],[1556596800,0.19550000000000001],[1556683200,0.1973],[1556769600,0.20549999999999999],[1556856000,0.20449999999999999],[1556942400,0.20749999999999999],[1557028800,0.20749999999999999],[1557115200,0.20749999999999999],[1557201600,0.20569999999999999],[1557288000,0.20069999999999999],[1557374400,0.20050000000000001],[1557460800,0.2021],[1557547200,0.20319999999999999],[1557633600,0.20319999999999999],[1557720000,0.20319999999999999],[1557806400,0.20000000000000001],[1557892800,0.20030000000000001],[1557979200,0.19919999999999999],[1558065600,0.20180000000000001],[1558152000,0.20030000000000001],[1558238400,0.20030000000000001],[1558324800,0.20030000000000001],[1558411200,0.2019],[1558497600,0.2051],[1558584000,0.20330000000000001],[1558670400,0.20150000000000001],[1558756800,0.19989999999999999],[1558843200,0.19989999999999999],[1558929600,0.19989999999999999],[1559016000,0.19989999999999999],[1559102400,0.1996],[1559188800,0.1986],[1559275200,0.20269999999999999],[1559361600,0.20200000000000001],[1559448000,0.20200000000000001],[1559534400,0.20200000000000001],[1559620800,0.20449999999999999],[1559707200,0.2099],[1559793600,0.21249999999999999],[1559880000,0.21579999999999999],[1559966400,0.2142],[1560052800,0.2142],[1560139200,0.2142],[1560225600,0.2112],[1560312000,0.21149999999999999],[1560398400,0.2145],[1560484800,0.217],[1560571200,0.2157],[1560657600,0.2157],[1560744000,0.2157],[1560830400,0.21049999999999999],[1560916800,0.21390000000000001],[1561003200,0.21060000000000001],[1561089600,0.21529999999999999],[1561176000,0.21840000000000001],[1561262400,0.21840000000000001],[1561348800,0.21840000000000001],[1561435200,0.222],[1561521600,0.2225],[1561608000,0.22220000000000001],[1561694400,0.21959999999999999],[1561780800,0.2213],[1561867200,0.2213],[1561953600,0.2213],[1562040000,0.22650000000000001],[1562126400,0.2268],[1562212800,0.22889999999999999],[1562299200,0.22889999999999999],[1562385600,0.2281],[1562472000,0.2281],[1562558400,0.2281],[1562644800,0.2276],[1562731200,0.22800000000000001],[1562817600,0.22559999999999999],[1562904000,0.22700000000000001],[1562990400,0.23069999999999999],[1563076800,0.23069999999999999],[1563163200,0.23069999999999999],[1563249600,0.23180000000000001],[1563336000,0.2326],[1563422400,0.2276],[1563508800,0.2291],[1563595200,0.2291],[1563681600,0.2291],[1563768000,0.2291],[1563854400,0.22670000000000001],[1563940800,0.2291],[1564027200,0.2303],[1564113600,0.2291],[1564200000,0.22939999999999999],[1564286400,0.22939999999999999],[1564372800,0.22939999999999999],[1564459200,0.2291],[1564545600,0.22850000000000001],[1564632000,0.23430000000000001],[1564718400,0.23230000000000001],[1564804800,0.23069999999999999],[1564891200,0.23069999999999999],[1564977600,0.23069999999999999],[1565064000,0.22789999999999999],[1565150400,0.23139999999999999],[1565236800,0.2303],[1565323200,0.23769999999999999],[1565409600,0.23480000000000001],[1565496000,0.23480000000000001],[1565582400,0.23480000000000001],[1565668800,0.22950000000000001],[1565755200,0.23580000000000001],[1565841600,0.22750000000000001],[1565928000,0.23139999999999999],[1566014400,0.23480000000000001],[1566100800,0.23480000000000001],[1566187200,0.23480000000000001],[1566273600,0.2361],[1566360000,0.2326],[1566446400,0.23599999999999999],[1566532800,0.23300000000000001],[1566619200,0.2266],[1566705600,0.2266],[1566792000,0.2266],[1566878400,0.23000000000000001],[1566964800,0.23549999999999999],[1567051200,0.23799999999999999],[1567137600,0.24010000000000001],[1567224000,0.23999999999999999],[1567310400,0.23999999999999999],[1567396800,0.23999999999999999],[1567483200,0.23999999999999999],[1567569600,0.23669999999999999],[1567656000,0.24030000000000001],[1567742400,0.24429999999999999],[1567828800,0.24390000000000001],[1567915200,0.24390000000000001],[1568001600,0.24390000000000001],[1568088000,0.24360000000000001],[1568174400,0.24110000000000001],[1568260800,0.24540000000000001],[1568347200,0.24679999999999999],[1568433600,0.24560000000000001],[1568520000,0.24560000000000001],[1568606400,0.24560000000000001],[1568692800,0.24179999999999999],[1568779200,0.24510000000000001],[1568865600,0.24690000000000001],[1568952000,0.24590000000000001],[1569038400,0.24249999999999999],[1569124800,0.24249999999999999],[1569211200,0.24249999999999999],[1569297600,0.2445],[1569384000,0.24260000000000001],[1569470400,0.24399999999999999],[1569556800,0.2457],[1569643200,0.2477],[1569729600,0.2477],[1569816000,0.2477],[1569902400,0.24940000000000001],[1569988800,0.24510000000000001],[1570075200,0.23860000000000001],[1570161600,0.2399],[1570248000,0.2447],[1570334400,0.2447],[1570420800,0.2447],[1570507200,0.24249999999999999],[1570593600,0.23480000000000001],[1570680000,0.23960000000000001],[1570766400,0.2424],[1570852800,0.24729999999999999],[1570939200,0.24729999999999999],[1571025600,0.24729999999999999],[1571112000,0.2442],[1571198400,0.24390000000000001],[1571284800,0.24129999999999999],[1571371200,0.24410000000000001],[1571457600,0.2407],[1571544000,0.2407],[1571630400,0.2407],[1571716800,0.24379999999999999],[1571803200,0.245],[1571889600,0.24249999999999999],[1571976000,0.24349999999999999],[1572062400,0.24510000000000001],[1572148800,0.24510000000000001],[1572235200,0.24510000000000001],[1572321600,0.2467],[1572408000,0.251],[1572494400,0.25009999999999999],[1572580800,0.25040000000000001],[1572667200,0.253],[1572753600,0.253],[1572843600,0.253],[1572930000,0.25619999999999998],[1573016400,0.24890000000000001],[1573102800,0.25009999999999999],[1573189200,0.2414],[1573275600,0.2422],[1573362000,0.2422],[1573448400,0.2422],[1573534800,0.2394],[1573621200,0.24279999999999999],[1573707600,0.23949999999999999],[1573794000,0.2424],[1573880400,0.24360000000000001],[1573966800,0.24360000000000001],[1574053200,0.24360000000000001],[1574139600,0.2445],[1574226000,0.24410000000000001],[1574312400,0.2389],[1574398800,0.23680000000000001],[1574485200,0.2397],[1574571600,0.2397],[1574658000,0.2397],[1574744400,0.23680000000000001],[1574830800,0.23880000000000001],[1574917200,0.2384],[1575003600,0.2384],[1575090000,0.23319999999999999],[1575176400,0.23319999999999999],[1575262800,0.23319999999999999],[1575349200,0.2291],[1575435600,0.22409999999999999],[1575522000,0.22639999999999999],[1575608400,0.2268],[1575694800,0.2283],[1575781200,0.2283],[1575867600,0.2283],[1575954000,0.22819999999999999],[1576040400,0.22639999999999999],[1576126800,0.2301],[1576213200,0.22689999999999999],[1576299600,0.22020000000000001],[1576386000,0.22020000000000001],[1576472400,0.22020000000000001],[1576558800,0.21260000000000001],[1576645200,0.2114],[1576731600,0.2099],[1576818000,0.20979999999999999],[1576904400,0.21179999999999999],[1576990800,0.21179999999999999],[1577077200,0.21179999999999999],[1577163600,0.20930000000000001],[1577250000,0.20680000000000001],[1577336400,0.20680000000000001],[1577422800,0.20549999999999999],[1577509200,0.20830000000000001],[1577595600,0.20830000000000001],[1577682000,0.20830000000000001],[1577768400,0.20430000000000001],[1577854800,0.2026],[1577941200,0.2026],[1578027600,0.16350000000000001],[1578114000,null],[1583812800,0.1484],[1583899200,0.15959999999999999],[1583985600,0.15029999999999999],[1584072000,null],[1584417600,0.13619999999999999],[1584504000,null],[1600315200,0.17030000000000001],[1600401600,0.16930000000000001],[1600488000,null],[1603425600,0.1804],[1603512000,0.1807],[1603598400,0.1807],[1603684800,0.1807],[1603771200,null],[1604030400,0.17230000000000001],[1604116800,0.1736],[1604203200,0.1736],[1604293200,0.1736],[1604379600,0.1807],[1604466000,0.18079999999999999],[1604552400,null],[1609822800,0.16089999999999999],[1609909200,0.16439999999999999],[1609995600,0.1691],[1610082000,0.17349999999999999],[1610168400,0.17510000000000001],[1610254800,0.17510000000000001],[1610341200,0.17510000000000001],[1610427600,0.17380000000000001],[1610514000,0.17449999999999999],[1610600400,0.17510000000000001],[1610686800,0.1729],[1610773200,0.17100000000000001],[1610859600,0.17100000000000001],[1610946000,0.17100000000000001],[1611032400,0.17100000000000001],[1611118800,0.16769999999999999],[1611205200,0.17100000000000001],[1611291600,0.17069999999999999],[1611378000,0.16830000000000001],[1611464400,0.16830000000000001],[1611550800,0.16830000000000001],[1611637200,0.16539999999999999],[1611723600,0.16200000000000001],[1611810000,0.156],[1611896400,0.16109999999999999],[1611982800,0.16209999999999999],[1612069200,0.16209999999999999],[1612155600,0.16209999999999999],[1612242000,0.1636],[1612328400,0.16009999999999999],[1612414800,0.15559999999999999],[1612501200,0.15709999999999999],[1612587600,0.15690000000000001],[1612674000,0.15690000000000001],[1612760400,0.15690000000000001],[1612846800,0.155],[1612933200,0.15379999999999999],[1613019600,0.15620000000000001],[1613106000,0.15970000000000001],[1613192400,0.16109999999999999],[1613278800,0.16109999999999999],[1613365200,0.16109999999999999],[1613451600,0.16109999999999999],[1613538000,0.1573],[1613624400,0.16550000000000001],[1613710800,0.17030000000000001],[1613797200,0.16819999999999999],[1613883600,0.16819999999999999],[1613970000,0.16819999999999999],[1614056400,0.1686],[1614142800,0.17050000000000001],[1614229200,0.16819999999999999],[1614315600,0.16789999999999999],[1614402000,0.17019999999999999],[1614488400,0.17019999999999999],[1614574800,0.17019999999999999],[1614661200,0.17030000000000001],[1614747600,0.1706],[1614834000,0.1706],[1614920400,0.17150000000000001],[1615006800,0.17699999999999999],[1615093200,0.17699999999999999],[1615179600,0.17699999999999999],[1615266000,0.17780000000000001],[1615352400,0.1729],[1615438800,0.17369999999999999],[1615525200,0.17419999999999999],[1615611600,0.1757],[1615698000,0.1757],[1615780800,0.1757],[1615867200,0.1777],[1615953600,0.17499999999999999],[1616040000,0.1744],[1616126400,0.17899999999999999],[1616212800,0.17269999999999999],[1616299200,0.17269999999999999],[1616385600,0.17269999999999999],[1616472000,0.17530000000000001],[1616558400,0.17580000000000001],[1616644800,0.17949999999999999],[1616731200,0.1794],[1616817600,0.18279999999999999],[1616904000,0.18279999999999999],[1616990400,0.18279999999999999],[1617076800,0.1885],[1617163200,0.18679999999999999],[1617249600,0.18129999999999999],[1617336000,0.1807],[1617422400,0.1807],[1617508800,0.1807],[1617595200,0.1807],[1617681600,0.1835],[1617768000,0.1845],[1617854400,0.18410000000000001],[1617940800,0.18379999999999999],[1618027200,0.18920000000000001],[1618113600,0.18920000000000001],[1618200000,0.18920000000000001],[1618286400,0.19270000000000001],[1618372800,0.19239999999999999],[1618459200,0.1905],[1618545600,0.19489999999999999],[1618632000,0.19739999999999999],[1618718400,0.19739999999999999],[1618804800,0.19739999999999999],[1618891200,0.19789999999999999],[1618977600,0.1968],[1619064000,0.19589999999999999],[1619150400,0.1963],[1619236800,0.19639999999999999],[1619323200,0.19639999999999999],[1619409600,0.19639999999999999],[1619496000,0.1938],[1619582400,0.1956],[1619668800,0.19350000000000001],[1619755200,0.19520000000000001],[1619841600,0.19259999999999999],[1619928000,0.19259999999999999],[1620014400,0.19259999999999999],[1620100800,0.1956],[1620187200,0.19639999999999999],[1620273600,0.1988],[1620360000,0.20100000000000001],[1620446400,0.20250000000000001],[1620532800,0.20250000000000001],[1620619200,0.20250000000000001],[1620705600,0.20449999999999999],[1620792000,0.1993],[1620878400,0.19719999999999999],[1620964800,0.20100000000000001],[1621051200,0.2031],[1621137600,0.2031],[1621224000,0.2031],[1621310400,0.20100000000000001],[1621396800,0.19350000000000001],[1621483200,0.1918],[1621569600,0.19500000000000001],[1621656000,0.1946],[1621742400,0.1946],[1621828800,0.1946],[1621915200,0.1968],[1622001600,0.2009],[1622088000,0.20130000000000001],[1622174400,0.19980000000000001],[1622260800,0.2009],[1622347200,0.2009],[1622433600,0.2009],[1622520000,0.2009],[1622606400,0.19919999999999999],[1622692800,0.19769999999999999],[1622779200,0.1976],[1622865600,0.19869999999999999],[1622952000,0.19869999999999999],[1623038400,0.19869999999999999],[1623124800,0.19450000000000001],[1623211200,0.19520000000000001],[1623297600,0.1946],[1623384000,0.19670000000000001],[1623470400,0.19550000000000001],[1623556800,0.19550000000000001],[1623643200,0.19550000000000001],[1623729600,0.1938],[1623816000,0.19739999999999999],[1623902400,0.19589999999999999],[1623988800,0.19500000000000001],[1624075200,0.19220000000000001],[1624161600,0.19220000000000001],[1624248000,0.19220000000000001],[1624334400,0.19700000000000001],[1624420800,0.2001],[1624507200,0.19789999999999999],[1624593600,0.19719999999999999],[1624680000,0.2009],[1624766400,0.2009],[1624852800,0.2009],[1624939200,0.2039],[1625025600,0.20780000000000001],[1625112000,0.20780000000000001],[1625198400,0.2082],[1625284800,0.21110000000000001],[1625371200,0.21110000000000001],[1625457600,0.21110000000000001],[1625544000,0.21110000000000001],[1625630400,0.2112],[1625716800,0.21729999999999999],[1625803200,0.21410000000000001],[1625889600,0.21679999999999999],[1625976000,0.21679999999999999],[1626062400,0.21679999999999999],[1626148800,0.21779999999999999],[1626235200,0.21590000000000001],[1626321600,0.21940000000000001],[1626408000,0.2215],[1626494400,0.22309999999999999],[1626580800,0.22309999999999999],[1626667200,0.22309999999999999],[1626753600,0.21890000000000001],[1626840000,0.22189999999999999],[1626926400,0.21890000000000001],[1627012800,0.21990000000000001],[1627099200,0.22509999999999999],[1627185600,0.22509999999999999],[1627272000,0.22509999999999999],[1627358400,0.22320000000000001],[1627444800,0.22520000000000001],[1627531200,0.22059999999999999],[1627617600,0.2276],[1627704000,0.23230000000000001],[1627790400,0.23230000000000001],[1627876800,0.23230000000000001],[1627963200,0.22889999999999999],[1628049600,0.23630000000000001],[1628136000,0.2349],[1628222400,0.2316],[1628308800,0.23100000000000001],[1628395200,0.23100000000000001],[1628481600,0.23100000000000001],[1628568000,0.22950000000000001],[1628654400,0.22819999999999999],[1628740800,0.22989999999999999],[1628827200,0.2298],[1628913600,0.2316],[1629000000,0.2316],[1629086400,0.2316],[1629172800,0.23730000000000001],[1629259200,0.23899999999999999],[1629345600,0.23599999999999999],[1629432000,0.2412],[1629518400,0.24030000000000001],[1629604800,0.24030000000000001],[1629691200,0.24030000000000001],[1629777600,0.23810000000000001],[1629864000,0.2379],[1629950400,0.24399999999999999],[1630036800,0.24440000000000001],[1630123200,0.2414],[1630209600,0.2414],[1630296000,0.2414],[1630382400,0.24390000000000001],[1630468800,0.24060000000000001],[1630555200,0.23899999999999999],[1630641600,0.2407],[1630728000,0.2414],[1630814400,0.2414],[1630900800,0.2414],[1630987200,0.2414],[1631073600,0.2361],[1631160000,0.24310000000000001],[1631246400,0.24490000000000001],[1631332800,0.2429],[1631419200,0.2429],[1631505600,0.2429],[1631592000,0.2417],[1631678400,0.2437],[1631764800,0.2475],[1631851200,0.2462],[1631937600,0.24129999999999999],[1632024000,0.24129999999999999],[1632110400,0.24129999999999999],[1632196800,0.23880000000000001],[1632283200,0.23569999999999999],[1632369600,0.2356],[1632456000,0.23680000000000001],[1632542400,0.23530000000000001],[1632628800,0.23530000000000001],[1632715200,0.23530000000000001],[1632801600,0.2243],[1632888000,0.22],[1632974400,0.2208],[1633060800,0.21229999999999999],[1633147200,0.214],[1633233600,0.214],[1633320000,0.214],[1633406400,0.21179999999999999],[1633492800,0.21429999999999999],[1633579200,0.21740000000000001],[1633665600,0.21809999999999999],[1633752000,0.21410000000000001],[1633838400,0.21410000000000001],[1633924800,0.21410000000000001],[1634011200,0.21279999999999999],[1634097600,0.20999999999999999],[1634184000,0.21290000000000001],[1634270400,0.22259999999999999],[1634356800,0.2248],[1634443200,0.2248],[1634529600,0.2248],[1634616000,0.2271],[1634702400,0.2303],[1634788800,0.23230000000000001],[1634875200,0.23680000000000001],[1634961600,0.23630000000000001],[1635048000,0.23630000000000001],[1635134400,0.23630000000000001],[1635220800,0.23469999999999999],[1635307200,0.2336],[1635393600,0.22969999999999999],[1635480000,0.2336],[1635566400,0.2334],[1635652800,0.2334],[1635739200,0.2334],[1635825600,0.22939999999999999],[1635912000,0.23230000000000001],[1635998400,0.223],[1636084800,0.22509999999999999],[1636171200,0.22520000000000001],[1636257600,0.22520000000000001],[1636347600,0.22520000000000001],[1636434000,0.22339999999999999],[1636520400,0.2311],[1636606800,0.23139999999999999],[1636693200,0.22869999999999999],[1636779600,0.2361],[1636866000,0.2361],[1636952400,0.2361],[1637038800,0.23899999999999999],[1637125200,0.24440000000000001],[1637211600,0.24740000000000001],[1637298000,0.25030000000000002],[1637384400,0.25280000000000002],[1637470800,0.25280000000000002],[1637557200,0.25280000000000002],[1637643600,0.2477],[1637730000,0.247],[1637816400,0.246],[1637902800,0.246],[1637989200,0.24510000000000001],[1638075600,0.24510000000000001],[1638162000,0.24510000000000001],[1638248400,0.253],[1638334800,0.2389],[1638421200,0.24129999999999999],[1638507600,0.24640000000000001],[1638594000,0.25440000000000002],[1638680400,0.25440000000000002],[1638766800,0.25440000000000002],[1638853200,0.25459999999999999],[1638939600,0.25629999999999997],[1639026000,0.25580000000000003],[1639112400,0.2586],[1639198800,0.26269999999999999],[1639285200,0.26269999999999999],[1639371600,0.26269999999999999],[1639458000,0.26350000000000001],[1639544400,0.26090000000000002],[1639630800,0.2636],[1639717200,0.26679999999999998],[1639803600,0.25750000000000001],[1639890000,0.25750000000000001],[1639976400,0.25750000000000001],[1640062800,0.25469999999999998],[1640149200,0.25640000000000002],[1640235600,0.25719999999999998],[1640322000,0.25729999999999997],[1640408400,0.25729999999999997],[1640494800,0.25729999999999997],[1640581200,0.25729999999999997],[1640667600,0.26250000000000001],[1640754000,0.26679999999999998],[1640840400,0.26929999999999998],[1640926800,0.26889999999999997],[1641013200,0.26869999999999999],[1641099600,0.26869999999999999],[1641186000,0.26869999999999999],[1641272400,null],[1641358800,0.16059999999999999],[1641445200,0.1595],[1641531600,0.16270000000000001],[1641618000,0.1608],[1641704400,0.1608],[1641790800,0.1608],[1641877200,0.15970000000000001],[1641963600,0.16220000000000001],[1642050000,0.1648],[1642136400,0.161],[1642222800,0.1565],[1642309200,0.1565],[1642395600,0.1565],[1642482000,0.1565],[1642568400,0.1537],[1642654800,null],[1642827600,0.1507],[1642914000,0.1507],[1643000400,0.1507],[1643086800,0.1517],[1643173200,0.1487],[1643259600,0.1482],[1643346000,0.1479],[1643432400,0.14990000000000001],[1643518800,0.14990000000000001],[1643605200,0.14990000000000001],[1643691600,0.14979999999999999],[1643778000,null],[1716350400,0.21740000000000001],[1716436800,0.2185],[1716523200,0.22],[1716609600,0.22059999999999999],[1716696000,0.22059999999999999],[1716782400,0.22059999999999999],[1716868800,0.22059999999999999],[1716955200,null],[1717041600,0.20999999999999999],[1717128000,null],[1718251200,0.21190000000000001],[1718337600,0.2117],[1718424000,null],[1727496000,0.23180000000000001],[1727582400,0.23180000000000001],[1727668800,0.23180000000000001],[1727755200,0.23300000000000001],[1727841600,0.2346],[1727928000,0.23330000000000001],[1728014400,null],[1728532800,0.23769999999999999],[1728619200,null],[1728705600,0.2336],[1728792000,0.2336],[1728878400,0.2336],[1728964800,null],[1731646800,0.249],[1731733200,0.25009999999999999],[1731819600,0.25009999999999999],[1731906000,0.25009999999999999],[1731992400,null],[1746849600,0.20710000000000001],[1746936000,0.20710000000000001],[1747022400,0.20710000000000001],[1747108800,0.2142],[1747195200,0.2157],[1747281600,0.21759999999999999],[1747368000,0.21759999999999999],[1747454400,0.22040000000000001],[1747540800,0.22040000000000001],[1747627200,0.22040000000000001],[1747713600,0.21970000000000001],[1747800000,0.21870000000000001],[1747886400,0.21940000000000001],[1747972800,0.22070000000000001],[1748059200,0.22159999999999999],[1748145600,0.22159999999999999],[1748232000,0.22159999999999999],[1748318400,0.22159999999999999],[1748404800,0.22720000000000001],[1748491200,0.22800000000000001],[1748577600,0.22850000000000001],[1748664000,0.22939999999999999],[1748750400,0.22939999999999999],[1748836800,0.22939999999999999],[1748923200,0.22800000000000001],[1749009600,0.2271],[1749096000,0.22950000000000001],[1749182400,0.2293],[1749268800,0.22900000000000001],[1749355200,0.22900000000000001],[1749441600,0.22900000000000001],[1749528000,0.22650000000000001],[1749614400,0.22489999999999999],[1749700800,0.2261],[1749787200,0.22950000000000001],[1749873600,0.22850000000000001],[1749960000,0.22850000000000001],[1750046400,0.22850000000000001],[1750132800,0.2326],[1750219200,0.23250000000000001],[1750305600,0.23019999999999999],[1750392000,0.23019999999999999],[1750478400,0.22850000000000001],[1750564800,0.22850000000000001],[1750651200,0.22850000000000001],[1750737600,0.23269999999999999],[1750824000,0.23019999999999999],[1750910400,0.2311],[1750996800,0.23150000000000001],[1751083200,0.23400000000000001],[1751169600,0.23400000000000001],[1751256000,0.23400000000000001],[1751342400,0.23680000000000001],[1751428800,0.23319999999999999],[1751515200,0.23050000000000001],[1751601600,0.23300000000000001],[1751688000,0.23300000000000001],[1751774400,0.23300000000000001],[1751860800,0.23300000000000001],[1751947200,0.2334],[1752033600,0.2298],[1752120000,0.23089999999999999],[1752206400,0.23019999999999999],[1752292800,0.23200000000000001],[1752379200,0.23200000000000001],[1752465600,0.23200000000000001],[1752552000,0.23150000000000001],[1752638400,0.23300000000000001],[1752724800,0.23369999999999999],[1752811200,0.23580000000000001],[1752897600,0.23699999999999999],[1752984000,0.23699999999999999],[1753070400,0.23699999999999999],[1753156800,0.23380000000000001],[1753243200,0.23369999999999999],[1753329600,0.23419999999999999],[1753416000,0.23799999999999999],[1753502400,0.24429999999999999],[1753588800,0.24429999999999999],[1753675200,0.24429999999999999],[1753761600,0.24390000000000001],[1753848000,0.23000000000000001],[1753934400,0.23449999999999999],[1754020800,0.23730000000000001],[1754107200,0.24199999999999999],[1754193600,0.24199999999999999],[1754280000,0.24199999999999999],[1754366400,0.23980000000000001],[1754452800,0.23300000000000001],[1754539200,0.2341],[1754625600,0.2344],[1754712000,0.23710000000000001],[1754798400,0.23710000000000001],[1754884800,0.23710000000000001],[1754971200,0.2359],[1755057600,0.2339],[1755144000,0.22900000000000001],[1755230400,0.22989999999999999],[1755316800,0.2278],[1755403200,0.2278],[1755489600,0.2278],[1755576000,0.23139999999999999],[1755662400,0.23139999999999999],[1755748800,0.2344],[1755835200,0.2298],[1755921600,0.23039999999999999],[1756008000,0.23039999999999999],[1756094400,0.23039999999999999],[1756180800,0.2293],[1756267200,0.23200000000000001],[1756353600,0.23350000000000001],[1756440000,0.23330000000000001],[1756526400,0.22939999999999999],[1756612800,0.22939999999999999],[1756699200,0.22939999999999999],[1756785600,0.22939999999999999],[1756872000,0.2273],[1756958400,0.22589999999999999],[1757044800,0.22889999999999999],[1757131200,0.22459999999999999],[1757217600,0.22459999999999999],[1757304000,0.22459999999999999],[1757390400,0.22539999999999999],[1757476800,0.22420000000000001],[1757563200,0.2288],[1757649600,0.22650000000000001],[1757736000,0.22639999999999999],[1757822400,0.22639999999999999],[1757908800,0.22639999999999999],[1757995200,0.2266],[1758081600,null],[1759291200,0.22739999999999999],[1759377600,null],[1759809600,0.22220000000000001],[1759896000,null],[1760587200,0.22070000000000001],[1760673600,0.22359999999999999],[1760760000,0.22770000000000001],[1760846400,0.22770000000000001],[1760932800,0.22770000000000001],[1761019200,null],[1761105600,0.23019999999999999],[1761192000,null],[1761278400,0.2301],[1761364800,0.23269999999999999],[1761451200,0.23269999999999999],[1761537600,0.23269999999999999],[1761624000,0.2344],[1761710400,0.23250000000000001],[1761796800,0.23680000000000001],[1761883200,0.23899999999999999],[1761969600,0.23810000000000001],[1762056000,0.23810000000000001],[1762146000,0.23810000000000001],[1762232400,0.23769999999999999],[1762318800,0.23549999999999999],[1762405200,0.253],[1762491600,0.26000000000000001],[1762578000,0.25929999999999997],[1762664400,0.25929999999999997],[1762750800,0.25929999999999997],[1762837200,0.26000000000000001],[1762923600,0.2571],[1763010000,0.25979999999999998],[1763096400,0.25729999999999997],[1763182800,0.2545],[1763269200,0.2545],[1763355600,0.2545],[1763442000,0.25109999999999999],[1763528400,0.2455],[1763614800,0.2465],[1763701200,0.2432],[1763787600,0.24110000000000001],[1763874000,0.24110000000000001],[1763960400,0.24110000000000001],[1764046800,0.24079999999999999],[1764133200,0.2397],[1764219600,0.2424],[1764306000,0.2424],[1764392400,0.2429],[1764478800,0.2429],[1764565200,0.2429],[1764651600,0.24199999999999999],[1764738000,0.24440000000000001],[1764824400,0.23769999999999999],[1764910800,0.23519999999999999],[1764997200,0.2366],[1765083600,0.2366],[1765170000,0.2366],[1765256400,0.23710000000000001],[1765342800,0.23769999999999999],[1765429200,null],[1765515600,0.2422],[1765602000,0.23599999999999999],[1765688400,0.23599999999999999],[1765774800,0.23599999999999999],[1765861200,0.24329999999999999],[1765947600,0.24479999999999999],[1766034000,0.2412],[1766120400,0.2432],[1766206800,0.24809999999999999],[1766293200,0.24809999999999999],[1766379600,0.24809999999999999],[1766466000,0.24990000000000001],[1766552400,0.25369999999999998],[1766638800,0.25419999999999998],[1766725200,0.25419999999999998],[1766811600,0.25750000000000001],[1766898000,0.25750000000000001],[1766984400,0.25750000000000001],[1767070800,0.25850000000000001],[1767157200,0.25790000000000002],[1767243600,0.25340000000000001],[1767330000,0.25340000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"PRCP":{"name":"PRCP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952491600,0.12470000000000001],[952578000,null],[953096400,0.12280000000000001],[953182800,0.1205],[953269200,0.1206],[953355600,null],[1041570000,0.22489999999999999],[1041656400,0.22969999999999999],[1041742800,0.22969999999999999],[1041829200,0.22969999999999999],[1041915600,0.22289999999999999],[1042002000,0.21679999999999999],[1042088400,0.223],[1042174800,0.2485],[1042261200,0.2427],[1042347600,0.2427],[1042434000,0.2427],[1042520400,0.2641],[1042606800,0.25669999999999998],[1042693200,0.2535],[1042779600,0.25119999999999998],[1042866000,0.25359999999999999],[1042952400,0.25359999999999999],[1043038800,0.25359999999999999],[1043125200,0.25359999999999999],[1043211600,0.23649999999999999],[1043298000,0.23000000000000001],[1043384400,0.2382],[1043470800,0.2266],[1043557200,0.2266],[1043643600,0.2266],[1043730000,0.2306],[1043816400,0.2389],[1043902800,0.25],[1043989200,0.24460000000000001],[1044075600,0.2482],[1044162000,0.2482],[1044248400,0.2482],[1044334800,0.23699999999999999],[1044421200,0.26879999999999998],[1044507600,0.26050000000000001],[1044594000,0.26939999999999997],[1044680400,0.26440000000000002],[1044766800,0.26440000000000002],[1044853200,0.26440000000000002],[1044939600,0.26300000000000001],[1045026000,0.25659999999999999],[1045112400,0.25069999999999998],[1045198800,0.2326],[1045285200,0.24179999999999999],[1045371600,0.24179999999999999],[1045458000,0.24179999999999999],[1045544400,0.24179999999999999],[1045630800,0.24840000000000001],[1045717200,0.2455],[1045803600,0.24729999999999999],[1045890000,0.23830000000000001],[1045976400,0.23830000000000001],[1046062800,0.23830000000000001],[1046149200,0.23730000000000001],[1046235600,0.22389999999999999],[1046322000,0.2258],[1046408400,0.2223],[1046494800,0.21829999999999999],[1046581200,0.21829999999999999],[1046667600,0.21829999999999999],[1046754000,0.22140000000000001],[1046840400,0.2233],[1046926800,0.22059999999999999],[1047013200,0.21629999999999999],[1047099600,0.2157],[1047186000,0.2157],[1047272400,0.2157],[1047358800,0.20680000000000001],[1047445200,0.21099999999999999],[1047531600,0.21490000000000001],[1047618000,0.21310000000000001],[1047704400,0.21410000000000001],[1047790800,0.21410000000000001],[1047877200,0.21410000000000001],[1047963600,0.22140000000000001],[1048050000,0.21920000000000001],[1048136400,0.21540000000000001],[1048222800,0.24590000000000001],[1048309200,0.2366],[1048395600,0.2366],[1048482000,0.2366],[1048568400,0.22359999999999999],[1048654800,0.219],[1048741200,0.2235],[1048827600,0.22320000000000001],[1048914000,0.2291],[1049000400,0.2291],[1049086800,0.2291],[1049173200,0.2271],[1049259600,0.22389999999999999],[1049346000,0.22889999999999999],[1049432400,0.22509999999999999],[1049518800,0.22800000000000001],[1049605200,0.22800000000000001],[1049688000,0.22800000000000001],[1049774400,0.24740000000000001],[1049860800,0.2621],[1049947200,0.2883],[1050033600,0.29260000000000003],[1050120000,0.30120000000000002],[1050206400,0.30120000000000002],[1050292800,0.30120000000000002],[1050379200,0.30230000000000001],[1050465600,0.35420000000000001],[1050552000,0.35630000000000001],[1050638400,0.34689999999999999],[1050724800,0.34689999999999999],[1050811200,0.34689999999999999],[1050897600,0.34689999999999999],[1050984000,0.33960000000000001],[1051070400,0.32979999999999998],[1051156800,0.34060000000000001],[1051243200,0.34129999999999999],[1051329600,0.33329999999999999],[1051416000,0.33329999999999999],[1051502400,0.33329999999999999],[1051588800,0.33779999999999999],[1051675200,0.33550000000000002],[1051761600,0.33210000000000001],[1051848000,0.33589999999999998],[1051934400,0.32979999999999998],[1052020800,0.32979999999999998],[1052107200,0.32979999999999998],[1052193600,0.32779999999999998],[1052280000,0.32669999999999999],[1052366400,0.32600000000000001],[1052452800,0.4007],[1052539200,0.43259999999999998],[1052625600,0.43259999999999998],[1052712000,0.43259999999999998],[1052798400,0.4259],[1052884800,0.42120000000000002],[1052971200,0.42180000000000001],[1053057600,0.44579999999999997],[1053144000,0.41589999999999999],[1053230400,0.41589999999999999],[1053316800,0.41589999999999999],[1053403200,0.40839999999999999],[1053489600,0.39510000000000001],[1053576000,0.40300000000000002],[1053662400,0.41830000000000001],[1053748800,0.41120000000000001],[1053835200,0.41120000000000001],[1053921600,0.41120000000000001],[1054008000,0.41120000000000001],[1054094400,0.42099999999999999],[1054180800,0.44890000000000002],[1054267200,0.43859999999999999],[1054353600,0.40660000000000002],[1054440000,0.40660000000000002],[1054526400,0.40660000000000002],[1054612800,0.42359999999999998],[1054699200,0.41920000000000002],[1054785600,0.41020000000000001],[1054872000,0.4173],[1054958400,0.43009999999999998],[1055044800,0.43009999999999998],[1055131200,0.43009999999999998],[1055217600,0.41270000000000001],[1055304000,0.41249999999999998],[1055390400,0.41110000000000002],[1055476800,0.3891],[1055563200,0.37969999999999998],[1055649600,0.37969999999999998],[1055736000,0.37969999999999998],[1055822400,0.39079999999999998],[1055908800,0.39689999999999998],[1055995200,0.42580000000000001],[1056081600,0.41930000000000001],[1056168000,0.4456],[1056254400,0.4456],[1056340800,0.4456],[1056427200,0.4269],[1056513600,0.42049999999999998],[1056600000,0.40999999999999998],[1056686400,0.42209999999999998],[1056772800,0.43380000000000002],[1056859200,0.43380000000000002],[1056945600,0.43380000000000002],[1057032000,0.49490000000000001],[1057118400,0.49380000000000002],[1057204800,0.4763],[1057291200,0.5081],[1057377600,0.5081],[1057464000,0.5081],[1057550400,0.5081],[1057636800,0.50339999999999996],[1057723200,0.46729999999999999],[1057809600,0.45590000000000003],[1057896000,0.47199999999999998],[1057982400,0.46970000000000001],[1058068800,0.46970000000000001],[1058155200,0.46970000000000001],[1058241600,0.47689999999999999],[1058328000,0.46700000000000003],[1058414400,0.45619999999999999],[1058500800,0.4652],[1058587200,0.44790000000000002],[1058673600,0.44790000000000002],[1058760000,0.44790000000000002],[1058846400,0.43609999999999999],[1058932800,0.43309999999999998],[1059019200,0.43959999999999999],[1059105600,0.4461],[1059192000,0.44919999999999999],[1059278400,0.44919999999999999],[1059364800,0.44919999999999999],[1059451200,0.44619999999999999],[1059537600,0.43530000000000002],[1059624000,0.49199999999999999],[1059710400,0.47449999999999998],[1059796800,0.45190000000000002],[1059883200,0.45190000000000002],[1059969600,0.45190000000000002],[1060056000,0.43070000000000003],[1060142400,0.44190000000000002],[1060228800,0.43869999999999998],[1060315200,0.44779999999999998],[1060401600,0.45340000000000003],[1060488000,0.45340000000000003],[1060574400,0.45340000000000003],[1060660800,0.46310000000000001],[1060747200,0.44819999999999999],[1060833600,0.45729999999999998],[1060920000,0.45569999999999999],[1061006400,0.47839999999999999],[1061092800,0.47839999999999999],[1061179200,0.47839999999999999],[1061265600,0.47510000000000002],[1061352000,0.48649999999999999],[1061438400,0.46189999999999998],[1061524800,0.43830000000000002],[1061611200,0.45950000000000002],[1061697600,0.45950000000000002],[1061784000,0.45950000000000002],[1061870400,0.45619999999999999],[1061956800,0.46539999999999998],[1062043200,0.50029999999999997],[1062129600,0.53259999999999996],[1062216000,0.53220000000000001],[1062302400,0.53220000000000001],[1062388800,0.53220000000000001],[1062475200,0.53220000000000001],[1062561600,0.56040000000000001],[1062648000,0.55859999999999999],[1062734400,0.58079999999999998],[1062820800,0.62090000000000001],[1062907200,0.62090000000000001],[1062993600,0.62090000000000001],[1063080000,0.5978],[1063166400,0.60489999999999999],[1063252800,0.59950000000000003],[1063339200,0.6089],[1063425600,0.61480000000000001],[1063512000,0.61480000000000001],[1063598400,0.61480000000000001],[1063684800,0.6653],[1063771200,0.64259999999999995],[1063857600,0.60699999999999998],[1063944000,0.60740000000000005],[1064030400,0.62009999999999998],[1064116800,0.62009999999999998],[1064203200,0.62009999999999998],[1064289600,0.64880000000000004],[1064376000,0.64680000000000004],[1064462400,0.62450000000000006],[1064548800,0.58630000000000004],[1064635200,0.54320000000000002],[1064721600,0.54320000000000002],[1064808000,0.54320000000000002],[1064894400,0.53439999999999999],[1064980800,0.3957],[1065067200,0.4052],[1065153600,0.39360000000000001],[1065240000,0.41739999999999999],[1065326400,0.41739999999999999],[1065412800,0.41739999999999999],[1065499200,0.44069999999999998],[1065585600,0.42559999999999998],[1065672000,0.41760000000000003],[1065758400,0.40570000000000001],[1065844800,0.4133],[1065931200,0.4133],[1066017600,0.4133],[1066104000,0.40810000000000002],[1066190400,0.40670000000000001],[1066276800,0.3992],[1066363200,0.4123],[1066449600,0.4299],[1066536000,0.4299],[1066622400,0.4299],[1066708800,0.44469999999999998],[1066795200,0.45579999999999998],[1066881600,0.44750000000000001],[1066968000,0.44330000000000003],[1067054400,0.42780000000000001],[1067140800,0.42780000000000001],[1067230800,0.42780000000000001],[1067317200,0.39069999999999999],[1067403600,0.39600000000000002],[1067490000,0.3982],[1067576400,0.4204],[1067662800,0.4254],[1067749200,0.4254],[1067835600,0.4254],[1067922000,0.39029999999999998],[1068008400,0.38490000000000002],[1068094800,0.3947],[1068181200,0.42820000000000003],[1068267600,0.46989999999999998],[1068354000,0.46989999999999998],[1068440400,0.46989999999999998],[1068526800,0.45639999999999997],[1068613200,0.46050000000000002],[1068699600,0.44379999999999997],[1068786000,0.438],[1068872400,0.44040000000000001],[1068958800,0.44040000000000001],[1069045200,0.44040000000000001],[1069131600,0.47039999999999998],[1069218000,0.48549999999999999],[1069304400,0.4703],[1069390800,0.4723],[1069477200,0.46829999999999999],[1069563600,0.46829999999999999],[1069650000,0.46829999999999999],[1069736400,0.47049999999999997],[1069822800,0.46579999999999999],[1069909200,0.4793],[1069995600,0.4793],[1070082000,0.52010000000000001],[1070168400,0.52010000000000001],[1070254800,0.52010000000000001],[1070341200,0.52769999999999995],[1070427600,0.53110000000000002],[1070514000,0.52459999999999996],[1070600400,0.50729999999999997],[1070686800,0.5141],[1070773200,0.5141],[1070859600,0.5141],[1070946000,0.51090000000000002],[1071032400,0.52059999999999995],[1071118800,0.47670000000000001],[1071205200,0.51770000000000005],[1071291600,0.503],[1071378000,0.503],[1071464400,0.503],[1071550800,0.5323],[1071637200,0.51249999999999996],[1071723600,0.50829999999999997],[1071810000,0.52170000000000005],[1071896400,0.53390000000000004],[1071982800,0.53390000000000004],[1072069200,0.53390000000000004],[1072155600,0.52590000000000003],[1072242000,0.52280000000000004],[1072328400,0.52439999999999998],[1072414800,0.52439999999999998],[1072501200,0.50460000000000005],[1072587600,0.50460000000000005],[1072674000,0.50460000000000005],[1072760400,0.50700000000000001],[1072846800,0.52590000000000003],[1072933200,0.54249999999999998],[1073019600,0.54249999999999998],[1073106000,null],[1077598800,0.1696],[1077685200,0.1691],[1077771600,null],[1077944400,0.1681],[1078030800,0.1681],[1078117200,0.1681],[1078203600,0.16889999999999999],[1078290000,null],[1078894800,0.1736],[1078981200,0.16980000000000001],[1079067600,null],[1079413200,0.16769999999999999],[1079499600,0.16830000000000001],[1079586000,0.16980000000000001],[1079672400,null],[1080104400,0.16489999999999999],[1080190800,0.16339999999999999],[1080277200,null],[1082001600,0.16719999999999999],[1082088000,null],[1082174400,0.1694],[1082260800,0.1694],[1082347200,0.1694],[1082433600,null],[1082520000,0.16589999999999999],[1082606400,0.16650000000000001],[1082692800,0.16830000000000001],[1082779200,null],[1083297600,0.16209999999999999],[1083384000,null],[1083902400,0.16139999999999999],[1083988800,0.15909999999999999],[1084075200,0.15909999999999999],[1084161600,0.15909999999999999],[1084248000,0.16320000000000001],[1084334400,null],[1085112000,0.1537],[1085198400,null],[1087531200,0.16569999999999999],[1087617600,null],[1087876800,0.16619999999999999],[1087963200,null],[1089345600,0.17080000000000001],[1089432000,0.16669999999999999],[1089518400,0.16669999999999999],[1089604800,0.16669999999999999],[1089691200,0.1641],[1089777600,null],[1090382400,0.1605],[1090468800,null],[1090641600,0.1603],[1090728000,0.1603],[1090814400,0.1603],[1090900800,0.16300000000000001],[1090987200,null],[1091592000,0.161],[1091678400,null],[1091851200,0.16589999999999999],[1091937600,0.16589999999999999],[1092024000,0.16589999999999999],[1092110400,0.1648],[1092196800,0.1673],[1092283200,null],[1092456000,0.1628],[1092542400,0.1628],[1092628800,0.1628],[1092715200,0.16120000000000001],[1092801600,0.1615],[1092888000,null],[1104814800,0.17299999999999999],[1104901200,0.1739],[1104987600,0.17469999999999999],[1105074000,0.1736],[1105160400,0.1744],[1105246800,0.1744],[1105333200,0.1744],[1105419600,0.1731],[1105506000,0.17119999999999999],[1105592400,0.17100000000000001],[1105678800,0.17000000000000001],[1105765200,0.16869999999999999],[1105851600,0.16869999999999999],[1105938000,0.16869999999999999],[1106024400,0.16869999999999999],[1106110800,0.1686],[1106197200,0.16950000000000001],[1106283600,0.16889999999999999],[1106370000,0.1711],[1106456400,0.1711],[1106542800,0.1711],[1106629200,0.1691],[1106715600,0.1696],[1106802000,0.16839999999999999],[1106888400,0.16750000000000001],[1106974800,0.16889999999999999],[1107061200,0.16889999999999999],[1107147600,0.16889999999999999],[1107234000,0.1643],[1107320400,0.17369999999999999],[1107406800,0.16980000000000001],[1107493200,0.1651],[1107579600,0.16969999999999999],[1107666000,0.16969999999999999],[1107752400,0.16969999999999999],[1107838800,0.17050000000000001],[1107925200,0.1694],[1108011600,0.16789999999999999],[1108098000,0.16739999999999999],[1108184400,0.16700000000000001],[1108270800,0.16700000000000001],[1108357200,0.16700000000000001],[1108443600,0.1673],[1108530000,0.17610000000000001],[1108616400,0.1749],[1108702800,0.17460000000000001],[1108789200,0.17130000000000001],[1108875600,0.17130000000000001],[1108962000,0.17130000000000001],[1109048400,0.17130000000000001],[1109134800,0.17380000000000001],[1109221200,0.1784],[1109307600,0.1837],[1109394000,0.1855],[1109480400,0.1855],[1109566800,0.1855],[1109653200,0.19850000000000001],[1109739600,0.19259999999999999],[1109826000,0.18909999999999999],[1109912400,0.19070000000000001],[1109998800,0.19350000000000001],[1110085200,0.19350000000000001],[1110171600,0.19350000000000001],[1110258000,0.19620000000000001],[1110344400,0.19750000000000001],[1110430800,0.1968],[1110517200,0.19550000000000001],[1110603600,0.19520000000000001],[1110690000,0.19520000000000001],[1110776400,0.19520000000000001],[1110862800,0.19689999999999999],[1110949200,0.19389999999999999],[1111035600,0.1953],[1111122000,0.19600000000000001],[1111208400,0.1988],[1111294800,0.1988],[1111381200,0.1988],[1111467600,0.19719999999999999],[1111554000,0.19589999999999999],[1111640400,0.19750000000000001],[1111726800,0.1943],[1111813200,0.1943],[1111899600,0.1943],[1111986000,0.1943],[1112072400,0.193],[1112158800,0.192],[1112245200,0.19500000000000001],[1112331600,0.19370000000000001],[1112418000,0.2029],[1112504400,0.2029],[1112587200,0.2029],[1112673600,0.19339999999999999],[1112760000,0.193],[1112846400,0.19700000000000001],[1112932800,0.19489999999999999],[1113019200,0.19059999999999999],[1113105600,0.19059999999999999],[1113192000,0.19059999999999999],[1113278400,0.20030000000000001],[1113364800,0.20019999999999999],[1113451200,0.19950000000000001],[1113537600,0.1991],[1113624000,0.19370000000000001],[1113710400,0.19370000000000001],[1113796800,0.19370000000000001],[1113883200,0.19089999999999999],[1113969600,0.18440000000000001],[1114056000,0.18340000000000001],[1114142400,0.18310000000000001],[1114228800,0.18240000000000001],[1114315200,0.18240000000000001],[1114401600,0.18240000000000001],[1114488000,0.18859999999999999],[1114574400,0.18870000000000001],[1114660800,0.1759],[1114747200,0.1777],[1114833600,0.1769],[1114920000,0.1769],[1115006400,0.1769],[1115092800,0.1769],[1115179200,0.16919999999999999],[1115265600,0.1714],[1115352000,0.17319999999999999],[1115438400,0.16950000000000001],[1115524800,0.16950000000000001],[1115611200,0.16950000000000001],[1115697600,0.16969999999999999],[1115784000,0.17050000000000001],[1115870400,0.16919999999999999],[1115956800,0.1686],[1116043200,0.16789999999999999],[1116129600,0.16789999999999999],[1116216000,0.16789999999999999],[1116302400,0.16700000000000001],[1116388800,0.16589999999999999],[1116475200,0.16719999999999999],[1116561600,0.16839999999999999],[1116648000,0.16789999999999999],[1116734400,0.16789999999999999],[1116820800,0.16789999999999999],[1116907200,0.16689999999999999],[1116993600,0.1653],[1117080000,0.1704],[1117166400,0.1615],[1117252800,0.16239999999999999],[1117339200,0.16239999999999999],[1117425600,0.16239999999999999],[1117512000,0.16239999999999999],[1117598400,0.16189999999999999],[1117684800,0.16919999999999999],[1117771200,0.1623],[1117857600,0.1613],[1117944000,0.1613],[1118030400,0.1613],[1118116800,0.16059999999999999],[1118203200,0.16109999999999999],[1118289600,0.16980000000000001],[1118376000,0.16589999999999999],[1118462400,0.16439999999999999],[1118548800,0.16439999999999999],[1118635200,0.16439999999999999],[1118721600,0.161],[1118808000,0.16320000000000001],[1118894400,0.16270000000000001],[1118980800,0.16039999999999999],[1119067200,0.16600000000000001],[1119153600,0.16600000000000001],[1119240000,0.16600000000000001],[1119326400,0.16919999999999999],[1119412800,0.1653],[1119499200,0.16420000000000001],[1119585600,0.1716],[1119672000,0.16450000000000001],[1119758400,0.16450000000000001],[1119844800,0.16450000000000001],[1119931200,0.1643],[1120017600,0.16500000000000001],[1120104000,0.16489999999999999],[1120190400,0.16520000000000001],[1120276800,0.17019999999999999],[1120363200,0.17019999999999999],[1120449600,0.17019999999999999],[1120536000,0.17019999999999999],[1120622400,0.16889999999999999],[1120708800,0.16220000000000001],[1120795200,0.16209999999999999],[1120881600,0.16250000000000001],[1120968000,0.16250000000000001],[1121054400,0.16250000000000001],[1121140800,0.16520000000000001],[1121227200,0.15909999999999999],[1121313600,0.16309999999999999],[1121400000,0.16239999999999999],[1121486400,0.16009999999999999],[1121572800,0.16009999999999999],[1121659200,0.16009999999999999],[1121745600,0.15959999999999999],[1121832000,0.1613],[1121918400,0.161],[1122004800,0.1613],[1122091200,0.16400000000000001],[1122177600,0.16400000000000001],[1122264000,0.16400000000000001],[1122350400,0.16320000000000001],[1122436800,0.16520000000000001],[1122523200,0.16589999999999999],[1122609600,0.16159999999999999],[1122696000,0.17399999999999999],[1122782400,0.17399999999999999],[1122868800,0.17399999999999999],[1122955200,0.16689999999999999],[1123041600,0.1648],[1123128000,0.16439999999999999],[1123214400,0.1719],[1123300800,0.17549999999999999],[1123387200,0.17549999999999999],[1123473600,0.17549999999999999],[1123560000,0.16819999999999999],[1123646400,0.16239999999999999],[1123732800,0.16470000000000001],[1123819200,null],[1123905600,0.15970000000000001],[1123992000,0.15970000000000001],[1124078400,0.15970000000000001],[1124164800,null],[1125028800,0.15629999999999999],[1125115200,0.1565],[1125201600,0.1565],[1125288000,0.1565],[1125374400,null],[1126929600,0.1588],[1127016000,0.1588],[1127102400,0.1588],[1127188800,null],[1127275200,0.15590000000000001],[1127361600,0.15579999999999999],[1127448000,0.15870000000000001],[1127534400,0.15859999999999999],[1127620800,0.15859999999999999],[1127707200,0.15859999999999999],[1127793600,0.1578],[1127880000,0.16109999999999999],[1127966400,0.15970000000000001],[1128052800,0.16220000000000001],[1128139200,0.15970000000000001],[1128225600,0.15970000000000001],[1128312000,0.15970000000000001],[1128398400,0.15820000000000001],[1128484800,0.1578],[1128571200,0.1623],[1128657600,0.1613],[1128744000,0.158],[1128830400,0.158],[1128916800,0.158],[1129003200,0.15909999999999999],[1129089600,0.16009999999999999],[1129176000,0.15920000000000001],[1129262400,0.15770000000000001],[1129348800,0.1585],[1129435200,0.1585],[1129521600,0.1585],[1129608000,0.1588],[1129694400,0.16059999999999999],[1129780800,0.15770000000000001],[1129867200,0.1583],[1129953600,0.15989999999999999],[1130040000,0.15989999999999999],[1130126400,0.15989999999999999],[1130212800,0.16],[1130299200,0.16089999999999999],[1130385600,0.1605],[1130472000,0.16109999999999999],[1130558400,0.1638],[1130644800,0.1638],[1130734800,0.1638],[1130821200,0.1628],[1130907600,0.16389999999999999],[1130994000,0.16769999999999999],[1131080400,0.17249999999999999],[1131166800,0.1749],[1131253200,0.1749],[1131339600,0.1749],[1131426000,0.17219999999999999],[1131512400,0.1754],[1131598800,0.17580000000000001],[1131685200,0.17860000000000001],[1131771600,0.18140000000000001],[1131858000,0.18140000000000001],[1131944400,0.18140000000000001],[1132030800,0.18060000000000001],[1132117200,0.1799],[1132203600,0.1789],[1132290000,0.1792],[1132376400,0.17519999999999999],[1132462800,0.17519999999999999],[1132549200,0.17519999999999999],[1132635600,0.1787],[1132722000,0.18240000000000001],[1132808400,0.1837],[1132894800,0.1837],[1132981200,0.1837],[1133067600,0.1837],[1133154000,0.1837],[1133240400,0.18329999999999999],[1133326800,0.1845],[1133413200,0.1867],[1133499600,0.18709999999999999],[1133586000,0.184],[1133672400,0.184],[1133758800,0.184],[1133845200,0.1857],[1133931600,0.19089999999999999],[1134018000,0.1857],[1134104400,0.18340000000000001],[1134190800,0.17810000000000001],[1134277200,0.17810000000000001],[1134363600,0.17810000000000001],[1134450000,0.17760000000000001],[1134536400,0.17780000000000001],[1134622800,0.18149999999999999],[1134709200,0.17879999999999999],[1134795600,0.17899999999999999],[1134882000,0.17899999999999999],[1134968400,0.17899999999999999],[1135054800,0.1762],[1135141200,0.17699999999999999],[1135227600,0.1782],[1135314000,0.17710000000000001],[1135400400,0.17349999999999999],[1135486800,0.17349999999999999],[1135573200,0.17349999999999999],[1135659600,0.17349999999999999],[1135746000,0.17630000000000001],[1135832400,0.17860000000000001],[1135918800,0.1797],[1136005200,0.17949999999999999],[1136091600,0.17949999999999999],[1136178000,0.17949999999999999],[1136264400,0.17949999999999999],[1136350800,null],[1136437200,0.18790000000000001],[1136523600,0.17330000000000001],[1136610000,0.17780000000000001],[1136696400,0.17780000000000001],[1136782800,0.17780000000000001],[1136869200,0.17649999999999999],[1136955600,0.1719],[1137042000,0.17499999999999999],[1137128400,0.1779],[1137214800,0.17480000000000001],[1137301200,0.17480000000000001],[1137387600,0.17480000000000001],[1137474000,0.17480000000000001],[1137560400,0.17249999999999999],[1137646800,0.17150000000000001],[1137733200,0.17460000000000001],[1137819600,0.17630000000000001],[1137906000,0.17630000000000001],[1137992400,0.17630000000000001],[1138078800,0.1769],[1138165200,0.17330000000000001],[1138251600,0.16669999999999999],[1138338000,0.16819999999999999],[1138424400,0.16839999999999999],[1138510800,0.16839999999999999],[1138597200,0.16839999999999999],[1138683600,0.16839999999999999],[1138770000,0.1623],[1138856400,0.16420000000000001],[1138942800,0.16270000000000001],[1139029200,0.16250000000000001],[1139115600,0.16250000000000001],[1139202000,0.16250000000000001],[1139288400,0.16250000000000001],[1139374800,0.1704],[1139461200,0.17599999999999999],[1139547600,0.17999999999999999],[1139634000,0.1837],[1139720400,0.1837],[1139806800,0.1837],[1139893200,0.18490000000000001],[1139979600,0.1827],[1140066000,0.17610000000000001],[1140152400,0.18459999999999999],[1140238800,0.18410000000000001],[1140325200,0.18410000000000001],[1140411600,0.18410000000000001],[1140498000,0.18410000000000001],[1140584400,0.18479999999999999],[1140670800,0.18809999999999999],[1140757200,0.18820000000000001],[1140843600,0.19040000000000001],[1140930000,0.19040000000000001],[1141016400,0.19040000000000001],[1141102800,0.1898],[1141189200,0.191],[1141275600,0.19209999999999999],[1141362000,0.19070000000000001],[1141448400,0.18970000000000001],[1141534800,0.18970000000000001],[1141621200,0.18970000000000001],[1141707600,0.18759999999999999],[1141794000,0.18260000000000001],[1141880400,0.1804],[1141966800,0.1852],[1142053200,0.18509999999999999],[1142139600,0.18509999999999999],[1142226000,0.18509999999999999],[1142312400,0.18260000000000001],[1142398800,0.1835],[1142485200,0.18140000000000001],[1142571600,0.18290000000000001],[1142658000,0.1772],[1142744400,0.1772],[1142830800,0.1772],[1142917200,0.18340000000000001],[1143003600,0.18720000000000001],[1143090000,0.1885],[1143176400,0.1908],[1143262800,0.1925],[1143349200,0.1925],[1143435600,0.1925],[1143522000,0.1971],[1143608400,0.19],[1143694800,0.19320000000000001],[1143781200,0.1983],[1143867600,0.1966],[1143954000,0.1966],[1144036800,0.1966],[1144123200,0.19919999999999999],[1144209600,0.2006],[1144296000,0.19989999999999999],[1144382400,0.20050000000000001],[1144468800,0.19650000000000001],[1144555200,0.19650000000000001],[1144641600,0.19650000000000001],[1144728000,0.18990000000000001],[1144814400,0.1908],[1144900800,0.19070000000000001],[1144987200,0.19040000000000001],[1145073600,0.19040000000000001],[1145160000,0.19040000000000001],[1145246400,0.19040000000000001],[1145332800,0.19040000000000001],[1145419200,0.19189999999999999],[1145505600,0.18540000000000001],[1145592000,0.182],[1145678400,0.1804],[1145764800,0.1804],[1145851200,0.1804],[1145937600,0.18340000000000001],[1146024000,0.18279999999999999],[1146110400,0.18340000000000001],[1146196800,0.1812],[1146283200,0.1845],[1146369600,0.1845],[1146456000,0.1845],[1146542400,0.19059999999999999],[1146628800,0.18729999999999999],[1146715200,0.19189999999999999],[1146801600,0.19089999999999999],[1146888000,0.193],[1146974400,0.193],[1147060800,0.193],[1147147200,0.19359999999999999],[1147233600,0.19139999999999999],[1147320000,0.19159999999999999],[1147406400,0.18559999999999999],[1147492800,0.1827],[1147579200,0.1827],[1147665600,0.1827],[1147752000,0.18379999999999999],[1147838400,0.17910000000000001],[1147924800,0.18099999999999999],[1148011200,0.17960000000000001],[1148097600,0.17530000000000001],[1148184000,0.17530000000000001],[1148270400,0.17530000000000001],[1148356800,0.18160000000000001],[1148443200,0.18429999999999999],[1148529600,0.1845],[1148616000,0.18429999999999999],[1148702400,0.18390000000000001],[1148788800,0.18390000000000001],[1148875200,0.18390000000000001],[1148961600,0.18390000000000001],[1149048000,0.18010000000000001],[1149134400,0.18099999999999999],[1149220800,0.1792],[1149307200,0.18759999999999999],[1149393600,0.18759999999999999],[1149480000,0.18759999999999999],[1149566400,0.18970000000000001],[1149652800,0.18590000000000001],[1149739200,0.18379999999999999],[1149825600,0.18459999999999999],[1149912000,0.18940000000000001],[1149998400,0.18940000000000001],[1150084800,0.18940000000000001],[1150171200,0.19539999999999999],[1150257600,0.1915],[1150344000,0.1933],[1150430400,0.1915],[1150516800,0.19639999999999999],[1150603200,0.19639999999999999],[1150689600,0.19639999999999999],[1150776000,0.1943],[1150862400,0.1928],[1150948800,0.19359999999999999],[1151035200,0.19270000000000001],[1151121600,0.19400000000000001],[1151208000,0.19400000000000001],[1151294400,0.19400000000000001],[1151380800,0.19620000000000001],[1151467200,0.19389999999999999],[1151553600,0.19520000000000001],[1151640000,0.1953],[1151726400,0.1943],[1151812800,0.1943],[1151899200,0.1943],[1151985600,0.1938],[1152072000,0.1938],[1152158400,0.19439999999999999],[1152244800,0.19420000000000001],[1152331200,0.19570000000000001],[1152417600,0.19570000000000001],[1152504000,0.19570000000000001],[1152590400,0.19339999999999999],[1152676800,0.1903],[1152763200,0.19409999999999999],[1152849600,0.19539999999999999],[1152936000,0.1948],[1153022400,0.1948],[1153108800,0.1948],[1153195200,0.1958],[1153281600,0.19539999999999999],[1153368000,0.19450000000000001],[1153454400,0.19739999999999999],[1153540800,0.1918],[1153627200,0.1918],[1153713600,0.1918],[1153800000,0.19620000000000001],[1153886400,0.19769999999999999],[1153972800,0.19650000000000001],[1154059200,0.19589999999999999],[1154145600,0.19819999999999999],[1154232000,0.19819999999999999],[1154318400,0.19819999999999999],[1154404800,0.1973],[1154491200,0.19700000000000001],[1154577600,0.19359999999999999],[1154664000,0.19639999999999999],[1154750400,0.19789999999999999],[1154836800,0.19789999999999999],[1154923200,0.19789999999999999],[1155009600,0.19400000000000001],[1155096000,0.19869999999999999],[1155182400,0.19789999999999999],[1155268800,0.19800000000000001],[1155355200,0.1996],[1155441600,0.1996],[1155528000,0.1996],[1155614400,0.19869999999999999],[1155700800,0.20039999999999999],[1155787200,0.20039999999999999],[1155873600,0.20039999999999999],[1155960000,0.19839999999999999],[1156046400,0.19839999999999999],[1156132800,0.19839999999999999],[1156219200,0.19869999999999999],[1156305600,0.19819999999999999],[1156392000,0.1996],[1156478400,0.1981],[1156564800,0.19789999999999999],[1156651200,0.19789999999999999],[1156737600,0.19789999999999999],[1156824000,0.19739999999999999],[1156910400,0.1963],[1156996800,0.19489999999999999],[1157083200,0.1951],[1157169600,0.19589999999999999],[1157256000,0.19589999999999999],[1157342400,0.19589999999999999],[1157428800,0.19589999999999999],[1157515200,0.19589999999999999],[1157601600,0.19689999999999999],[1157688000,0.1956],[1157774400,0.19600000000000001],[1157860800,0.19600000000000001],[1157947200,0.19600000000000001],[1158033600,0.19700000000000001],[1158120000,0.19800000000000001],[1158206400,0.1953],[1158292800,0.19739999999999999],[1158379200,0.19869999999999999],[1158465600,0.19869999999999999],[1158552000,0.19869999999999999],[1158638400,0.20200000000000001],[1158724800,0.20300000000000001],[1158811200,0.20030000000000001],[1158897600,0.20069999999999999],[1158984000,0.20300000000000001],[1159070400,0.20300000000000001],[1159156800,0.20300000000000001],[1159243200,0.20530000000000001],[1159329600,0.2039],[1159416000,0.21640000000000001],[1159502400,0.21940000000000001],[1159588800,0.21479999999999999],[1159675200,0.21479999999999999],[1159761600,0.21479999999999999],[1159848000,0.2069],[1159934400,0.21029999999999999],[1160020800,0.20349999999999999],[1160107200,0.20250000000000001],[1160193600,0.20419999999999999],[1160280000,0.20419999999999999],[1160366400,0.20419999999999999],[1160452800,0.2031],[1160539200,0.20430000000000001],[1160625600,0.20399999999999999],[1160712000,0.2059],[1160798400,0.20530000000000001],[1160884800,0.20530000000000001],[1160971200,0.20530000000000001],[1161057600,0.2014],[1161144000,0.2024],[1161230400,0.2026],[1161316800,0.20080000000000001],[1161403200,0.2011],[1161489600,0.2011],[1161576000,0.2011],[1161662400,0.2021],[1161748800,0.2021],[1161835200,0.20069999999999999],[1161921600,0.20030000000000001],[1162008000,0.19980000000000001],[1162094400,0.19980000000000001],[1162184400,0.19980000000000001],[1162270800,0.19919999999999999],[1162357200,0.20080000000000001],[1162443600,0.20219999999999999],[1162530000,0.20669999999999999],[1162616400,0.20419999999999999],[1162702800,0.20419999999999999],[1162789200,0.20419999999999999],[1162875600,0.2056],[1162962000,0.2051],[1163048400,0.20419999999999999],[1163134800,0.20480000000000001],[1163221200,0.20349999999999999],[1163307600,0.20349999999999999],[1163394000,0.20349999999999999],[1163480400,0.2056],[1163566800,0.2006],[1163653200,0.20300000000000001],[1163739600,0.2046],[1163826000,0.21940000000000001],[1163912400,0.21940000000000001],[1163998800,0.21940000000000001],[1164085200,0.21199999999999999],[1164171600,0.2132],[1164258000,0.2099],[1164344400,0.2099],[1164430800,0.21199999999999999],[1164517200,0.21199999999999999],[1164603600,0.21199999999999999],[1164690000,0.2109],[1164776400,0.2099],[1164862800,0.21029999999999999],[1164949200,0.20930000000000001],[1165035600,0.20880000000000001],[1165122000,0.20880000000000001],[1165208400,0.20880000000000001],[1165294800,0.20619999999999999],[1165381200,0.2092],[1165467600,0.2084],[1165554000,0.2097],[1165640400,0.21049999999999999],[1165726800,0.21049999999999999],[1165813200,0.21049999999999999],[1165899600,0.21010000000000001],[1165986000,0.21079999999999999],[1166072400,0.2094],[1166158800,0.21110000000000001],[1166245200,0.21179999999999999],[1166331600,0.21179999999999999],[1166418000,0.21179999999999999],[1166504400,0.21110000000000001],[1166590800,0.20849999999999999],[1166677200,0.20849999999999999],[1166763600,0.21360000000000001],[1166850000,0.21199999999999999],[1166936400,0.21199999999999999],[1167022800,0.21199999999999999],[1167109200,0.21199999999999999],[1167195600,0.2112],[1167282000,0.2109],[1167368400,0.2122],[1167454800,0.2097],[1167541200,0.2097],[1167627600,0.2097],[1167714000,0.2097],[1167800400,0.2097],[1167886800,0.1648],[1167973200,0.1646],[1168059600,null],[1168318800,0.1663],[1168405200,0.16750000000000001],[1168491600,0.17299999999999999],[1168578000,0.17380000000000001],[1168664400,0.17230000000000001],[1168750800,0.17230000000000001],[1168837200,0.17230000000000001],[1168923600,0.17230000000000001],[1169010000,0.17630000000000001],[1169096400,0.18210000000000001],[1169182800,0.19009999999999999],[1169269200,0.1857],[1169355600,0.1857],[1169442000,0.1857],[1169528400,0.186],[1169614800,0.1946],[1169701200,0.1915],[1169787600,0.1905],[1169874000,0.1898],[1169960400,0.1898],[1170046800,0.1898],[1170133200,0.19170000000000001],[1170219600,0.19220000000000001],[1170306000,0.1915],[1170392400,0.18920000000000001],[1170478800,0.1883],[1170565200,0.1883],[1170651600,0.1883],[1170738000,0.18720000000000001],[1170824400,0.1673],[1170910800,0.16889999999999999],[1170997200,0.17150000000000001],[1171083600,0.17230000000000001],[1171170000,0.17230000000000001],[1171256400,0.17230000000000001],[1171342800,0.17199999999999999],[1171429200,0.17199999999999999],[1171515600,0.17230000000000001],[1171602000,0.1736],[1171688400,0.17069999999999999],[1171774800,0.17069999999999999],[1171861200,0.17069999999999999],[1171947600,0.17069999999999999],[1172034000,0.1709],[1172120400,0.17100000000000001],[1172206800,0.17080000000000001],[1172293200,0.17030000000000001],[1172379600,0.17030000000000001],[1172466000,0.17030000000000001],[1172552400,null],[1172638800,0.17119999999999999],[1172725200,0.17280000000000001],[1172811600,0.1726],[1172898000,0.17219999999999999],[1172984400,0.17219999999999999],[1173070800,0.17219999999999999],[1173157200,0.17369999999999999],[1173243600,0.1739],[1173330000,0.1736],[1173416400,0.17380000000000001],[1173502800,0.17549999999999999],[1173589200,0.17549999999999999],[1173672000,0.17549999999999999],[1173758400,0.17530000000000001],[1173844800,0.1739],[1173931200,0.17180000000000001],[1174017600,0.17150000000000001],[1174104000,0.1706],[1174190400,0.1706],[1174276800,0.1706],[1174363200,0.17030000000000001],[1174449600,0.17280000000000001],[1174536000,0.17749999999999999],[1174622400,0.17469999999999999],[1174708800,0.17319999999999999],[1174795200,0.17319999999999999],[1174881600,0.17319999999999999],[1174968000,0.17030000000000001],[1175054400,0.17180000000000001],[1175140800,0.1714],[1175227200,0.17219999999999999],[1175313600,0.16950000000000001],[1175400000,0.16950000000000001],[1175486400,0.16950000000000001],[1175572800,0.1706],[1175659200,0.1729],[1175745600,0.17269999999999999],[1175832000,0.1701],[1175918400,0.1701],[1176004800,0.1701],[1176091200,0.1701],[1176177600,0.17369999999999999],[1176264000,0.17069999999999999],[1176350400,0.1719],[1176436800,null],[1176868800,0.17150000000000001],[1176955200,null],[1177646400,0.17319999999999999],[1177732800,null],[1177992000,0.17269999999999999],[1178078400,0.1759],[1178164800,0.17330000000000001],[1178251200,null],[1181016000,0.18279999999999999],[1181102400,0.1835],[1181188800,0.1865],[1181275200,0.18509999999999999],[1181361600,0.186],[1181448000,0.186],[1181534400,0.186],[1181620800,0.18079999999999999],[1181707200,0.18559999999999999],[1181793600,0.18590000000000001],[1181880000,0.18609999999999999],[1181966400,0.19220000000000001],[1182052800,0.19220000000000001],[1182139200,0.19220000000000001],[1182225600,0.185],[1182312000,0.18459999999999999],[1182398400,0.18920000000000001],[1182484800,0.18770000000000001],[1182571200,0.18970000000000001],[1182657600,0.18970000000000001],[1182744000,0.18970000000000001],[1182830400,0.1925],[1182916800,0.19070000000000001],[1183003200,0.1923],[1183089600,0.1888],[1183176000,0.1903],[1183262400,0.1903],[1183348800,0.1903],[1183435200,0.1943],[1183521600,0.1951],[1183608000,0.1951],[1183694400,0.19439999999999999],[1183780800,0.19719999999999999],[1183867200,0.19719999999999999],[1183953600,0.19719999999999999],[1184040000,0.1983],[1184126400,0.1978],[1184212800,0.1956],[1184299200,0.19769999999999999],[1184385600,0.19819999999999999],[1184472000,0.19819999999999999],[1184558400,0.19819999999999999],[1184644800,0.1966],[1184731200,0.1981],[1184817600,0.1953],[1184904000,0.19320000000000001],[1184990400,0.19189999999999999],[1185076800,0.19189999999999999],[1185163200,0.19189999999999999],[1185249600,0.19520000000000001],[1185336000,0.1953],[1185422400,0.19420000000000001],[1185508800,0.19239999999999999],[1185595200,0.19209999999999999],[1185681600,0.19209999999999999],[1185768000,0.19209999999999999],[1185854400,0.19289999999999999],[1185940800,0.1918],[1186027200,0.1946],[1186113600,0.1976],[1186200000,0.19470000000000001],[1186286400,0.19470000000000001],[1186372800,0.19470000000000001],[1186459200,0.19350000000000001],[1186545600,0.20230000000000001],[1186632000,0.19359999999999999],[1186718400,0.18410000000000001],[1186804800,0.18629999999999999],[1186891200,0.18629999999999999],[1186977600,0.18629999999999999],[1187064000,0.18149999999999999],[1187150400,0.1777],[1187236800,0.17219999999999999],[1187323200,0.17100000000000001],[1187409600,0.18509999999999999],[1187496000,0.18509999999999999],[1187582400,0.18509999999999999],[1187668800,0.18459999999999999],[1187755200,0.1822],[1187841600,0.18360000000000001],[1187928000,0.1908],[1188014400,0.20330000000000001],[1188100800,0.20330000000000001],[1188187200,0.20330000000000001],[1188273600,0.2064],[1188360000,0.2296],[1188446400,0.24729999999999999],[1188532800,0.2402],[1188619200,0.245],[1188705600,0.245],[1188792000,0.245],[1188878400,0.245],[1188964800,0.23760000000000001],[1189051200,0.23719999999999999],[1189137600,0.24129999999999999],[1189224000,0.24160000000000001],[1189310400,0.24160000000000001],[1189396800,0.24160000000000001],[1189483200,0.23580000000000001],[1189569600,0.2422],[1189656000,0.24510000000000001],[1189742400,0.24399999999999999],[1189828800,0.24440000000000001],[1189915200,0.24440000000000001],[1190001600,0.24440000000000001],[1190088000,0.23999999999999999],[1190174400,0.2412],[1190260800,0.2399],[1190347200,0.2576],[1190433600,0.27410000000000001],[1190520000,0.27410000000000001],[1190606400,0.27410000000000001],[1190692800,0.26729999999999998],[1190779200,0.2853],[1190865600,0.28189999999999998],[1190952000,0.28160000000000002],[1191038400,0.28799999999999998],[1191124800,0.28799999999999998],[1191211200,0.28799999999999998],[1191297600,0.30449999999999999],[1191384000,0.28899999999999998],[1191470400,0.28899999999999998],[1191556800,0.28820000000000001],[1191643200,0.29959999999999998],[1191729600,0.29959999999999998],[1191816000,0.29959999999999998],[1191902400,0.3054],[1191988800,0.31490000000000001],[1192075200,0.30940000000000001],[1192161600,0.2878],[1192248000,0.29349999999999998],[1192334400,0.29349999999999998],[1192420800,0.29349999999999998],[1192507200,0.28549999999999998],[1192593600,0.28029999999999999],[1192680000,0.28139999999999998],[1192766400,0.27550000000000002],[1192852800,0.27089999999999997],[1192939200,0.27089999999999997],[1193025600,0.27089999999999997],[1193112000,0.27179999999999999],[1193198400,0.27329999999999999],[1193284800,0.28870000000000001],[1193371200,0.28889999999999999],[1193457600,0.28010000000000002],[1193544000,0.28010000000000002],[1193630400,0.28010000000000002],[1193716800,0.2853],[1193803200,0.29010000000000002],[1193889600,0.28849999999999998],[1193976000,0.30009999999999998],[1194062400,0.30370000000000003],[1194148800,0.30370000000000003],[1194238800,0.30370000000000003],[1194325200,0.30520000000000003],[1194411600,0.28999999999999998],[1194498000,0.2944],[1194584400,0.2949],[1194670800,0.28510000000000002],[1194757200,0.28510000000000002],[1194843600,0.28510000000000002],[1194930000,0.26700000000000002],[1195016400,0.2767],[1195102800,0.27700000000000002],[1195189200,0.2757],[1195275600,0.27910000000000001],[1195362000,0.27910000000000001],[1195448400,0.27910000000000001],[1195534800,0.26719999999999999],[1195621200,0.26240000000000002],[1195707600,0.25340000000000001],[1195794000,0.25340000000000001],[1195880400,0.25829999999999997],[1195966800,0.25829999999999997],[1196053200,0.25829999999999997],[1196139600,0.23699999999999999],[1196226000,0.24829999999999999],[1196312400,0.25009999999999999],[1196398800,0.2555],[1196485200,0.2349],[1196571600,0.2349],[1196658000,0.2349],[1196744400,0.24429999999999999],[1196830800,0.23880000000000001],[1196917200,0.24030000000000001],[1197003600,0.24149999999999999],[1197090000,0.24010000000000001],[1197176400,0.24010000000000001],[1197262800,0.24010000000000001],[1197349200,0.24149999999999999],[1197435600,0.22969999999999999],[1197522000,0.22539999999999999],[1197608400,0.23130000000000001],[1197694800,0.2286],[1197781200,0.2286],[1197867600,0.2286],[1197954000,0.21240000000000001],[1198040400,0.21740000000000001],[1198126800,0.2152],[1198213200,0.2104],[1198299600,0.214],[1198386000,0.214],[1198472400,0.214],[1198558800,0.2225],[1198645200,0.2225],[1198731600,0.22189999999999999],[1198818000,0.22270000000000001],[1198904400,0.21840000000000001],[1198990800,0.21840000000000001],[1199077200,0.21840000000000001],[1199163600,0.21840000000000001],[1199250000,0.21840000000000001],[1199336400,0.16370000000000001],[1199422800,0.16739999999999999],[1199509200,0.1653],[1199595600,0.1653],[1199682000,0.1653],[1199768400,0.16250000000000001],[1199854800,0.16089999999999999],[1199941200,0.16120000000000001],[1200027600,0.158],[1200114000,0.15140000000000001],[1200200400,0.15140000000000001],[1200286800,0.15140000000000001],[1200373200,null],[1200459600,0.1484],[1200546000,0.1522],[1200632400,0.14949999999999999],[1200718800,0.14419999999999999],[1200805200,0.14419999999999999],[1200891600,0.14419999999999999],[1200978000,0.14419999999999999],[1201064400,0.14419999999999999],[1201150800,0.14369999999999999],[1201237200,null],[1202274000,0.1608],[1202360400,0.15529999999999999],[1202446800,0.15840000000000001],[1202533200,0.155],[1202619600,0.155],[1202706000,0.155],[1202792400,0.16289999999999999],[1202878800,0.15740000000000001],[1202965200,0.1583],[1203051600,0.1641],[1203138000,0.1623],[1203224400,0.1623],[1203310800,0.1623],[1203397200,0.1623],[1203483600,0.1696],[1203570000,0.16930000000000001],[1203656400,0.17150000000000001],[1203742800,0.1714],[1203829200,0.1714],[1203915600,0.1714],[1204002000,0.18709999999999999],[1204088400,0.1782],[1204174800,0.17660000000000001],[1204261200,0.18410000000000001],[1204347600,0.18490000000000001],[1204434000,0.18490000000000001],[1204520400,0.18490000000000001],[1204606800,0.1893],[1204693200,0.18360000000000001],[1204779600,0.18459999999999999],[1204866000,0.1825],[1204952400,0.18410000000000001],[1205038800,0.18410000000000001],[1205121600,0.18410000000000001],[1205208000,0.18190000000000001],[1205294400,0.18410000000000001],[1205380800,0.18290000000000001],[1205467200,0.18160000000000001],[1205553600,0.1822],[1205640000,0.1822],[1205726400,0.1822],[1205812800,0.1817],[1205899200,0.18260000000000001],[1205985600,0.18010000000000001],[1206072000,0.1807],[1206158400,0.1807],[1206244800,0.1807],[1206331200,0.1807],[1206417600,0.18509999999999999],[1206504000,0.20069999999999999],[1206590400,0.2011],[1206676800,0.20499999999999999],[1206763200,0.19409999999999999],[1206849600,0.19409999999999999],[1206936000,0.19409999999999999],[1207022400,0.20019999999999999],[1207108800,0.20069999999999999],[1207195200,0.20519999999999999],[1207281600,0.21010000000000001],[1207368000,0.2051],[1207454400,0.2051],[1207540800,0.2051],[1207627200,0.2006],[1207713600,0.19670000000000001],[1207800000,0.1857],[1207886400,0.18920000000000001],[1207972800,0.1812],[1208059200,0.1812],[1208145600,0.1812],[1208232000,0.1736],[1208318400,0.1721],[1208404800,0.1804],[1208491200,0.18429999999999999],[1208577600,0.1804],[1208664000,0.1804],[1208750400,0.1804],[1208836800,0.18090000000000001],[1208923200,0.17380000000000001],[1209009600,0.16389999999999999],[1209096000,0.16109999999999999],[1209182400,0.16139999999999999],[1209268800,0.16139999999999999],[1209355200,0.16139999999999999],[1209441600,0.15970000000000001],[1209528000,0.16320000000000001],[1209614400,0.16289999999999999],[1209700800,0.16520000000000001],[1209787200,0.1656],[1209873600,0.1656],[1209960000,0.1656],[1210046400,0.16639999999999999],[1210132800,0.16500000000000001],[1210219200,0.1686],[1210305600,0.16550000000000001],[1210392000,0.16450000000000001],[1210478400,0.16450000000000001],[1210564800,0.16450000000000001],[1210651200,0.16139999999999999],[1210737600,0.1668],[1210824000,0.1633],[1210910400,null],[1215057600,0.14760000000000001],[1215144000,0.14449999999999999],[1215230400,0.14449999999999999],[1215316800,0.14449999999999999],[1215403200,0.14449999999999999],[1215489600,null],[1215748800,0.14169999999999999],[1215835200,null],[1231218000,0.19400000000000001],[1231304400,0.20100000000000001],[1231390800,0.19989999999999999],[1231477200,0.1925],[1231563600,0.19570000000000001],[1231650000,0.19570000000000001],[1231736400,0.19570000000000001],[1231822800,0.19070000000000001],[1231909200,0.19409999999999999],[1231995600,0.19239999999999999],[1232082000,0.18809999999999999],[1232168400,0.1958],[1232254800,0.1958],[1232341200,0.1958],[1232427600,0.1958],[1232514000,0.18160000000000001],[1232600400,null],[1232686800,0.17469999999999999],[1232773200,0.17630000000000001],[1232859600,0.17630000000000001],[1232946000,0.17630000000000001],[1233032400,null],[1233118800,0.17660000000000001],[1233205200,null],[1237953600,0.1832],[1238040000,null],[1238558400,0.17879999999999999],[1238644800,null],[1265346000,0.1666],[1265432400,0.16650000000000001],[1265518800,0.16650000000000001],[1265605200,0.16650000000000001],[1265691600,0.17660000000000001],[1265778000,0.17460000000000001],[1265864400,0.1754],[1265950800,0.19109999999999999],[1266037200,0.18149999999999999],[1266123600,0.18149999999999999],[1266210000,0.18149999999999999],[1266296400,0.18149999999999999],[1266382800,0.18590000000000001],[1266469200,0.18260000000000001],[1266555600,0.18210000000000001],[1266642000,0.18060000000000001],[1266728400,0.18060000000000001],[1266814800,0.18060000000000001],[1266901200,0.18090000000000001],[1266987600,0.17860000000000001],[1267074000,0.1804],[1267160400,0.1784],[1267246800,0.17960000000000001],[1267333200,0.17960000000000001],[1267419600,0.17960000000000001],[1267506000,0.1772],[1267592400,0.17979999999999999],[1267678800,0.18579999999999999],[1267765200,0.1983],[1267851600,0.2041],[1267938000,0.2041],[1268024400,0.2041],[1268110800,0.20810000000000001],[1268197200,0.2132],[1268283600,0.20230000000000001],[1268370000,0.2097],[1268456400,0.21060000000000001],[1268542800,0.21060000000000001],[1268625600,0.21060000000000001],[1268712000,0.21529999999999999],[1268798400,0.21240000000000001],[1268884800,0.21490000000000001],[1268971200,0.21560000000000001],[1269057600,0.21460000000000001],[1269144000,0.21460000000000001],[1269230400,0.21460000000000001],[1269316800,0.20760000000000001],[1269403200,0.20599999999999999],[1269489600,0.21279999999999999],[1269576000,0.20960000000000001],[1269662400,0.21199999999999999],[1269748800,0.21199999999999999],[1269835200,0.21199999999999999],[1269921600,0.2092],[1270008000,0.21240000000000001],[1270094400,0.21229999999999999],[1270180800,0.2122],[1270267200,0.2122],[1270353600,0.2122],[1270440000,0.2122],[1270526400,0.21260000000000001],[1270612800,0.215],[1270699200,0.2084],[1270785600,0.215],[1270872000,0.22209999999999999],[1270958400,0.22209999999999999],[1271044800,0.22209999999999999],[1271131200,0.2225],[1271217600,0.2203],[1271304000,0.21970000000000001],[1271390400,0.21820000000000001],[1271476800,0.21740000000000001],[1271563200,0.21740000000000001],[1271649600,0.21740000000000001],[1271736000,0.2147],[1271822400,0.216],[1271908800,0.2137],[1271995200,0.21249999999999999],[1272081600,0.21249999999999999],[1272168000,0.21249999999999999],[1272254400,0.21249999999999999],[1272340800,0.21229999999999999],[1272427200,0.2092],[1272513600,0.21360000000000001],[1272600000,0.22020000000000001],[1272686400,0.22289999999999999],[1272772800,0.22289999999999999],[1272859200,0.22289999999999999],[1272945600,0.21579999999999999],[1273032000,0.21540000000000001],[1273118400,0.20999999999999999],[1273204800,0.20630000000000001],[1273291200,0.20300000000000001],[1273377600,0.20300000000000001],[1273464000,0.20300000000000001],[1273550400,0.2041],[1273636800,0.20230000000000001],[1273723200,0.20660000000000001],[1273809600,0.2147],[1273896000,0.21099999999999999],[1273982400,0.21099999999999999],[1274068800,0.21099999999999999],[1274155200,0.21529999999999999],[1274241600,0.21390000000000001],[1274328000,0.21829999999999999],[1274414400,0.2172],[1274500800,0.21679999999999999],[1274587200,0.21679999999999999],[1274673600,0.21679999999999999],[1274760000,0.21329999999999999],[1274846400,0.2145],[1274932800,0.2114],[1275019200,0.2135],[1275105600,0.2127],[1275192000,0.2127],[1275278400,0.2127],[1275364800,0.2127],[1275451200,0.21149999999999999],[1275537600,0.21260000000000001],[1275624000,0.2167],[1275710400,0.21429999999999999],[1275796800,0.21429999999999999],[1275883200,0.21429999999999999],[1275969600,0.2069],[1276056000,0.20580000000000001],[1276142400,0.20330000000000001],[1276228800,0.20599999999999999],[1276315200,0.1956],[1276401600,0.1956],[1276488000,0.1956],[1276574400,0.2051],[1276660800,0.20880000000000001],[1276747200,0.21129999999999999],[1276833600,0.20949999999999999],[1276920000,0.20999999999999999],[1277006400,0.20999999999999999],[1277092800,0.20999999999999999],[1277179200,0.2087],[1277265600,0.21049999999999999],[1277352000,0.21299999999999999],[1277438400,0.21299999999999999],[1277524800,0.2107],[1277611200,0.2107],[1277697600,0.2107],[1277784000,0.21179999999999999],[1277870400,0.2104],[1277956800,0.21110000000000001],[1278043200,0.21240000000000001],[1278129600,0.21260000000000001],[1278216000,0.21260000000000001],[1278302400,0.21260000000000001],[1278388800,0.21260000000000001],[1278475200,0.20810000000000001],[1278561600,0.20899999999999999],[1278648000,0.2077],[1278734400,0.2092],[1278820800,0.2092],[1278907200,0.2092],[1278993600,0.2099],[1279080000,0.2094],[1279166400,0.21149999999999999],[1279252800,0.2132],[1279339200,0.21360000000000001],[1279425600,0.21360000000000001],[1279512000,0.21360000000000001],[1279598400,0.2135],[1279684800,0.2172],[1279771200,0.2167],[1279857600,0.21229999999999999],[1279944000,0.21229999999999999],[1280030400,0.21229999999999999],[1280116800,0.21229999999999999],[1280203200,0.2112],[1280289600,0.2402],[1280376000,0.24010000000000001],[1280462400,0.23569999999999999],[1280548800,0.23080000000000001],[1280635200,0.23080000000000001],[1280721600,0.23080000000000001],[1280808000,0.2268],[1280894400,0.23180000000000001],[1280980800,0.2346],[1281067200,0.2306],[1281153600,0.23760000000000001],[1281240000,0.23760000000000001],[1281326400,0.23760000000000001],[1281412800,0.23749999999999999],[1281499200,0.22459999999999999],[1281585600,0.21909999999999999],[1281672000,0.2283],[1281758400,0.22789999999999999],[1281844800,0.22789999999999999],[1281931200,0.22789999999999999],[1282017600,0.21920000000000001],[1282104000,0.21410000000000001],[1282190400,0.2223],[1282276800,0.2152],[1282363200,0.21929999999999999],[1282449600,0.21929999999999999],[1282536000,0.21929999999999999],[1282622400,0.2233],[1282708800,0.22209999999999999],[1282795200,0.21829999999999999],[1282881600,0.20880000000000001],[1282968000,0.21329999999999999],[1283054400,0.21329999999999999],[1283140800,0.21329999999999999],[1283227200,0.2135],[1283313600,0.21840000000000001],[1283400000,0.21490000000000001],[1283486400,0.22170000000000001],[1283572800,0.2147],[1283659200,0.2147],[1283745600,0.2147],[1283832000,0.2147],[1283918400,0.2175],[1284004800,0.21829999999999999],[1284091200,0.2147],[1284177600,0.21590000000000001],[1284264000,0.21590000000000001],[1284350400,0.21590000000000001],[1284436800,0.2132],[1284523200,0.20300000000000001],[1284609600,0.20730000000000001],[1284696000,0.2059],[1284782400,0.21210000000000001],[1284868800,0.21210000000000001],[1284955200,0.21210000000000001],[1285041600,0.2069],[1285128000,0.20699999999999999],[1285214400,0.20930000000000001],[1285300800,0.21049999999999999],[1285387200,0.21190000000000001],[1285473600,0.21190000000000001],[1285560000,0.21190000000000001],[1285646400,0.20960000000000001],[1285732800,0.20960000000000001],[1285819200,0.21199999999999999],[1285905600,0.21859999999999999],[1285992000,0.21709999999999999],[1286078400,0.21709999999999999],[1286164800,0.21709999999999999],[1286251200,0.21079999999999999],[1286337600,0.2145],[1286424000,0.21740000000000001],[1286510400,0.221],[1286596800,0.2283],[1286683200,0.2283],[1286769600,0.2283],[1286856000,0.2329],[1286942400,0.2356],[1287028800,0.23430000000000001],[1287115200,0.23710000000000001],[1287201600,0.23369999999999999],[1287288000,0.23369999999999999],[1287374400,0.23369999999999999],[1287460800,0.24179999999999999],[1287547200,0.24179999999999999],[1287633600,0.25519999999999998],[1287720000,0.2571],[1287806400,0.25969999999999999],[1287892800,0.25969999999999999],[1287979200,0.25969999999999999],[1288065600,0.25580000000000003],[1288152000,0.2581],[1288238400,0.25569999999999998],[1288324800,0.25569999999999998],[1288411200,0.2545],[1288497600,0.2545],[1288584000,0.2545],[1288670400,0.26179999999999998],[1288756800,0.26369999999999999],[1288843200,0.26179999999999998],[1288929600,0.26090000000000002],[1289016000,0.26989999999999997],[1289102400,0.26989999999999997],[1289192400,0.26989999999999997],[1289278800,0.26939999999999997],[1289365200,0.27100000000000002],[1289451600,0.26850000000000002],[1289538000,0.25609999999999999],[1289624400,0.25290000000000001],[1289710800,0.25290000000000001],[1289797200,0.25290000000000001],[1289883600,0.25290000000000001],[1289970000,0.24979999999999999],[1290056400,0.25219999999999998],[1290142800,0.25619999999999998],[1290229200,0.25519999999999998],[1290315600,0.25519999999999998],[1290402000,0.25519999999999998],[1290488400,0.253],[1290574800,0.2487],[1290661200,0.25],[1290747600,0.25],[1290834000,0.25230000000000002],[1290920400,0.25230000000000002],[1291006800,0.25230000000000002],[1291093200,0.24310000000000001],[1291179600,0.245],[1291266000,0.2492],[1291352400,0.24440000000000001],[1291438800,0.24329999999999999],[1291525200,0.24329999999999999],[1291611600,0.24329999999999999],[1291698000,0.24440000000000001],[1291784400,0.23849999999999999],[1291870800,0.23419999999999999],[1291957200,0.23530000000000001],[1292043600,0.2389],[1292130000,0.2389],[1292216400,0.2389],[1292302800,0.24199999999999999],[1292389200,0.23449999999999999],[1292475600,0.23710000000000001],[1292562000,0.23169999999999999],[1292648400,0.23280000000000001],[1292734800,0.23280000000000001],[1292821200,0.23280000000000001],[1292907600,0.22869999999999999],[1292994000,0.23599999999999999],[1293080400,0.23530000000000001],[1293166800,0.23469999999999999],[1293253200,0.23469999999999999],[1293339600,0.23469999999999999],[1293426000,0.23469999999999999],[1293512400,0.23599999999999999],[1293598800,0.22819999999999999],[1293685200,0.2336],[1293771600,0.23619999999999999],[1293858000,0.2326],[1293944400,0.2326],[1294030800,0.2326],[1294117200,0.1706],[1294203600,0.1721],[1294290000,0.1709],[1294376400,0.1734],[1294462800,0.1701],[1294549200,0.1701],[1294635600,0.1701],[1294722000,null],[1294808400,0.17219999999999999],[1294894800,null],[1295499600,0.17419999999999999],[1295586000,0.1757],[1295672400,0.17430000000000001],[1295758800,0.17430000000000001],[1295845200,0.17430000000000001],[1295931600,0.1782],[1296018000,0.17580000000000001],[1296104400,0.17929999999999999],[1296190800,0.1774],[1296277200,0.1817],[1296363600,0.1817],[1296450000,0.1817],[1296536400,0.18240000000000001],[1296622800,0.185],[1296709200,0.18609999999999999],[1296795600,0.185],[1296882000,0.188],[1296968400,0.188],[1297054800,0.188],[1297141200,0.19159999999999999],[1297227600,0.19800000000000001],[1297314000,0.23419999999999999],[1297400400,0.2316],[1297486800,0.22500000000000001],[1297573200,0.22500000000000001],[1297659600,0.22500000000000001],[1297746000,0.22620000000000001],[1297832400,0.22600000000000001],[1297918800,0.2271],[1298005200,0.23200000000000001],[1298091600,0.22919999999999999],[1298178000,0.22919999999999999],[1298264400,0.22919999999999999],[1298350800,0.22919999999999999],[1298437200,0.2316],[1298523600,0.2336],[1298610000,0.2319],[1298696400,0.23000000000000001],[1298782800,0.23000000000000001],[1298869200,0.23000000000000001],[1298955600,0.23139999999999999],[1299042000,0.23050000000000001],[1299128400,0.2303],[1299214800,0.22389999999999999],[1299301200,0.22520000000000001],[1299387600,0.22520000000000001],[1299474000,0.22520000000000001],[1299560400,0.2283],[1299646800,0.2276],[1299733200,0.22600000000000001],[1299819600,0.22550000000000001],[1299906000,0.2266],[1299992400,0.2266],[1300075200,0.2266],[1300161600,0.22550000000000001],[1300248000,0.22320000000000001],[1300334400,0.21820000000000001],[1300420800,0.2208],[1300507200,0.21959999999999999],[1300593600,0.21959999999999999],[1300680000,0.21959999999999999],[1300766400,0.21129999999999999],[1300852800,0.20949999999999999],[1300939200,0.2084],[1301025600,0.20669999999999999],[1301112000,0.20680000000000001],[1301198400,0.20680000000000001],[1301284800,0.20680000000000001],[1301371200,0.2054],[1301457600,0.21279999999999999],[1301544000,0.21260000000000001],[1301630400,0.21410000000000001],[1301716800,0.21049999999999999],[1301803200,0.21049999999999999],[1301889600,0.21049999999999999],[1301976000,0.20469999999999999],[1302062400,0.20269999999999999],[1302148800,0.2041],[1302235200,0.20280000000000001],[1302321600,0.20699999999999999],[1302408000,0.20699999999999999],[1302494400,0.20699999999999999],[1302580800,0.2084],[1302667200,0.2016],[1302753600,0.20300000000000001],[1302840000,0.20369999999999999],[1302926400,0.20580000000000001],[1303012800,0.20580000000000001],[1303099200,0.20580000000000001],[1303185600,0.20280000000000001],[1303272000,0.20730000000000001],[1303358400,0.21260000000000001],[1303444800,0.20999999999999999],[1303531200,0.20999999999999999],[1303617600,0.20999999999999999],[1303704000,0.20999999999999999],[1303790400,0.21149999999999999],[1303876800,0.20349999999999999],[1303963200,0.2099],[1304049600,0.20830000000000001],[1304136000,0.2094],[1304222400,0.2094],[1304308800,0.2094],[1304395200,0.20369999999999999],[1304481600,0.20419999999999999],[1304568000,0.2054],[1304654400,0.1971],[1304740800,0.2059],[1304827200,0.2059],[1304913600,0.2059],[1305000000,0.20849999999999999],[1305086400,0.20999999999999999],[1305172800,0.2112],[1305259200,0.21360000000000001],[1305345600,0.2087],[1305432000,0.2087],[1305518400,0.2087],[1305604800,0.21460000000000001],[1305691200,0.2109],[1305777600,0.2243],[1305864000,0.23619999999999999],[1305950400,0.24429999999999999],[1306036800,0.24429999999999999],[1306123200,0.24429999999999999],[1306209600,0.2485],[1306296000,0.24679999999999999],[1306382400,0.2445],[1306468800,0.23449999999999999],[1306555200,0.2354],[1306641600,0.2354],[1306728000,0.2354],[1306814400,0.2354],[1306900800,0.24210000000000001],[1306987200,0.2402],[1307073600,0.2379],[1307160000,0.2366],[1307246400,0.2366],[1307332800,0.2366],[1307419200,0.2319],[1307505600,0.23419999999999999],[1307592000,0.23580000000000001],[1307678400,0.23269999999999999],[1307764800,0.2329],[1307851200,0.2329],[1307937600,0.2329],[1308024000,0.2102],[1308110400,0.21560000000000001],[1308196800,0.21809999999999999],[1308283200,0.2172],[1308369600,0.22],[1308456000,0.22],[1308542400,0.22],[1308628800,0.21490000000000001],[1308715200,0.20169999999999999],[1308801600,0.20069999999999999],[1308888000,0.19650000000000001],[1308974400,0.20030000000000001],[1309060800,0.20030000000000001],[1309147200,0.20030000000000001],[1309233600,0.20069999999999999],[1309320000,0.20799999999999999],[1309406400,0.2074],[1309492800,0.21429999999999999],[1309579200,0.2127],[1309665600,0.2127],[1309752000,0.2127],[1309838400,0.2127],[1309924800,0.2011],[1310011200,0.2039],[1310097600,0.20449999999999999],[1310184000,0.20230000000000001],[1310270400,0.20230000000000001],[1310356800,0.20230000000000001],[1310443200,0.20100000000000001],[1310529600,0.20519999999999999],[1310616000,0.21260000000000001],[1310702400,0.21129999999999999],[1310788800,0.2079],[1310875200,0.2079],[1310961600,0.2079],[1311048000,0.20430000000000001],[1311134400,0.21260000000000001],[1311220800,0.2273],[1311307200,0.22339999999999999],[1311393600,0.21529999999999999],[1311480000,0.21529999999999999],[1311566400,0.21529999999999999],[1311652800,0.22409999999999999],[1311739200,0.22189999999999999],[1311825600,0.21940000000000001],[1311912000,0.21779999999999999],[1311998400,0.2177],[1312084800,0.2177],[1312171200,0.2177],[1312257600,0.2218],[1312344000,0.22339999999999999],[1312430400,0.22170000000000001],[1312516800,0.21390000000000001],[1312603200,0.20630000000000001],[1312689600,0.20630000000000001],[1312776000,0.20630000000000001],[1312862400,0.2001],[1312948800,0.20610000000000001],[1313035200,0.19489999999999999],[1313121600,0.20330000000000001],[1313208000,0.20499999999999999],[1313294400,0.20499999999999999],[1313380800,0.20499999999999999],[1313467200,0.20599999999999999],[1313553600,0.21360000000000001],[1313640000,0.2157],[1313726400,0.20760000000000001],[1313812800,0.20880000000000001],[1313899200,0.20880000000000001],[1313985600,0.20880000000000001],[1314072000,0.20180000000000001],[1314158400,0.20180000000000001],[1314244800,0.20280000000000001],[1314331200,0.2029],[1314417600,0.19939999999999999],[1314504000,0.19939999999999999],[1314590400,0.19939999999999999],[1314676800,0.20300000000000001],[1314763200,0.20830000000000001],[1314849600,0.21299999999999999],[1314936000,0.21110000000000001],[1315022400,0.2114],[1315108800,0.2114],[1315195200,0.2114],[1315281600,0.2114],[1315368000,0.20699999999999999],[1315454400,0.2097],[1315540800,0.2031],[1315627200,0.19869999999999999],[1315713600,0.19869999999999999],[1315800000,0.19869999999999999],[1315886400,0.20219999999999999],[1315972800,0.19980000000000001],[1316059200,0.19589999999999999],[1316145600,0.20119999999999999],[1316232000,0.20530000000000001],[1316318400,0.20530000000000001],[1316404800,0.20530000000000001],[1316491200,0.2016],[1316577600,0.20569999999999999],[1316664000,0.20710000000000001],[1316750400,0.19950000000000001],[1316836800,0.2006],[1316923200,0.2006],[1317009600,0.2006],[1317096000,0.19789999999999999],[1317182400,0.1835],[1317268800,0.18759999999999999],[1317355200,0.18840000000000001],[1317441600,0.18679999999999999],[1317528000,0.18679999999999999],[1317614400,0.18679999999999999],[1317700800,0.17879999999999999],[1317787200,0.17449999999999999],[1317873600,null],[1318564800,0.18809999999999999],[1318651200,null],[1319083200,0.1895],[1319169600,null],[1319774400,0.2001],[1319860800,0.20469999999999999],[1319947200,0.20469999999999999],[1320033600,0.20469999999999999],[1320120000,0.1986],[1320206400,null],[1320465600,0.20399999999999999],[1320552000,0.20399999999999999],[1320642000,0.20399999999999999],[1320728400,0.2049],[1320814800,0.2011],[1320901200,0.19839999999999999],[1320987600,null],[1321938000,0.19170000000000001],[1322024400,0.19539999999999999],[1322110800,0.19089999999999999],[1322197200,0.19089999999999999],[1322283600,0.188],[1322370000,0.188],[1322456400,0.188],[1322542800,null],[1328245200,0.1827],[1328331600,null],[1328677200,0.18990000000000001],[1328763600,null],[1328850000,0.1953],[1328936400,0.1958],[1329022800,0.1958],[1329109200,0.1958],[1329195600,0.1963],[1329282000,0.19600000000000001],[1329368400,0.19839999999999999],[1329454800,0.2046],[1329541200,0.20660000000000001],[1329627600,0.20660000000000001],[1329714000,0.20660000000000001],[1329800400,0.20660000000000001],[1329886800,0.20580000000000001],[1329973200,0.20480000000000001],[1330059600,0.20369999999999999],[1330146000,0.20250000000000001],[1330232400,0.20250000000000001],[1330318800,0.20250000000000001],[1330405200,0.2051],[1330491600,0.20780000000000001],[1330578000,0.20849999999999999],[1330664400,0.21099999999999999],[1330750800,0.2104],[1330837200,0.2104],[1330923600,0.2104],[1331010000,0.21149999999999999],[1331096400,0.2104],[1331182800,0.20669999999999999],[1331269200,0.21049999999999999],[1331355600,0.2064],[1331442000,0.2064],[1331524800,0.2064],[1331611200,0.20860000000000001],[1331697600,0.2089],[1331784000,0.20619999999999999],[1331870400,0.20519999999999999],[1331956800,0.20019999999999999],[1332043200,0.20019999999999999],[1332129600,0.20019999999999999],[1332216000,0.1978],[1332302400,0.2039],[1332388800,0.2026],[1332475200,0.19989999999999999],[1332561600,0.2034],[1332648000,0.2034],[1332734400,0.2034],[1332820800,null],[1332993600,0.2001],[1333080000,null],[1333684800,0.1993],[1333771200,0.1993],[1333857600,0.1993],[1333944000,0.1993],[1334030400,0.2006],[1334116800,0.1986],[1334203200,0.19600000000000001],[1334289600,0.1986],[1334376000,0.1986],[1334462400,0.1986],[1334548800,0.1986],[1334635200,null],[1335326400,0.19650000000000001],[1335412800,null],[1336017600,0.20469999999999999],[1336104000,0.20280000000000001],[1336190400,0.20710000000000001],[1336276800,0.20710000000000001],[1336363200,0.20710000000000001],[1336449600,0.20730000000000001],[1336536000,0.20449999999999999],[1336622400,0.20710000000000001],[1336708800,0.20269999999999999],[1336795200,0.20000000000000001],[1336881600,0.20000000000000001],[1336968000,0.20000000000000001],[1337054400,0.19869999999999999],[1337140800,0.19570000000000001],[1337227200,0.19470000000000001],[1337313600,0.1898],[1337400000,0.19020000000000001],[1337486400,0.19020000000000001],[1337572800,0.19020000000000001],[1337659200,null],[1357189200,0.17469999999999999],[1357275600,0.17349999999999999],[1357362000,0.17499999999999999],[1357448400,0.17499999999999999],[1357534800,0.17499999999999999],[1357621200,0.17610000000000001],[1357707600,0.17879999999999999],[1357794000,0.19639999999999999],[1357880400,0.21010000000000001],[1357966800,0.21310000000000001],[1358053200,0.21310000000000001],[1358139600,0.21310000000000001],[1358226000,0.22720000000000001],[1358312400,0.22070000000000001],[1358398800,0.21379999999999999],[1358485200,0.22059999999999999],[1358571600,0.22620000000000001],[1358658000,0.22620000000000001],[1358744400,0.22620000000000001],[1358830800,0.22620000000000001],[1358917200,0.24060000000000001],[1359003600,0.2525],[1359090000,0.24229999999999999],[1359176400,0.24440000000000001],[1359262800,0.24440000000000001],[1359349200,0.24440000000000001],[1359435600,0.2152],[1359522000,0.21460000000000001],[1359608400,0.21290000000000001],[1359694800,0.20430000000000001],[1359781200,0.20930000000000001],[1359867600,0.20930000000000001],[1359954000,0.20930000000000001],[1360040400,0.20849999999999999],[1360126800,0.20580000000000001],[1360213200,0.2175],[1360299600,0.218],[1360386000,0.2152],[1360472400,0.2152],[1360558800,0.2152],[1360645200,0.2142],[1360731600,0.2102],[1360818000,0.18820000000000001],[1360904400,0.18440000000000001],[1360990800,0.1827],[1361077200,0.1827],[1361163600,0.1827],[1361250000,0.1827],[1361336400,null],[1361509200,0.17480000000000001],[1361595600,null],[1361941200,0.17680000000000001],[1362027600,null],[1362546000,0.18609999999999999],[1362632400,0.18679999999999999],[1362718800,0.18970000000000001],[1362805200,0.19700000000000001],[1362891600,0.19700000000000001],[1362974400,0.19700000000000001],[1363060800,0.1951],[1363147200,0.19259999999999999],[1363233600,0.18870000000000001],[1363320000,0.18959999999999999],[1363406400,0.1888],[1363492800,0.1888],[1363579200,0.1888],[1363665600,0.18729999999999999],[1363752000,0.1883],[1363838400,0.19189999999999999],[1363924800,0.19520000000000001],[1364011200,0.19520000000000001],[1364097600,0.19520000000000001],[1364184000,0.19520000000000001],[1364270400,0.19309999999999999],[1364356800,0.19520000000000001],[1364443200,0.19800000000000001],[1364529600,0.1988],[1364616000,0.1988],[1364702400,0.1988],[1364788800,0.1988],[1364875200,0.19919999999999999],[1364961600,0.1968],[1365048000,0.20050000000000001],[1365134400,0.1961],[1365220800,0.19389999999999999],[1365307200,0.19389999999999999],[1365393600,0.19389999999999999],[1365480000,0.1968],[1365566400,0.19700000000000001],[1365652800,0.19589999999999999],[1365739200,0.19639999999999999],[1365825600,0.1923],[1365912000,0.1923],[1365998400,0.1923],[1366084800,0.1958],[1366171200,0.19420000000000001],[1366257600,0.19489999999999999],[1366344000,0.19470000000000001],[1366430400,0.1928],[1366516800,0.1928],[1366603200,0.1928],[1366689600,0.19420000000000001],[1366776000,0.19320000000000001],[1366862400,null],[1367467200,0.1968],[1367553600,0.2026],[1367640000,0.2019],[1367726400,0.2019],[1367812800,0.2019],[1367899200,0.20050000000000001],[1367985600,0.20219999999999999],[1368072000,0.19939999999999999],[1368158400,0.19989999999999999],[1368244800,0.19950000000000001],[1368331200,0.19950000000000001],[1368417600,0.19950000000000001],[1368504000,0.1991],[1368590400,null],[1369281600,0.20300000000000001],[1369368000,null],[1369454400,0.20230000000000001],[1369540800,0.20230000000000001],[1369627200,0.20230000000000001],[1369713600,0.20230000000000001],[1369800000,null],[1370318400,0.2036],[1370404800,0.20469999999999999],[1370491200,0.2099],[1370577600,0.2064],[1370664000,0.21029999999999999],[1370750400,0.21029999999999999],[1370836800,0.21029999999999999],[1370923200,0.2092],[1371009600,0.20780000000000001],[1371096000,0.20760000000000001],[1371182400,0.2082],[1371268800,0.20780000000000001],[1371355200,0.20780000000000001],[1371441600,0.20780000000000001],[1371528000,0.20910000000000001],[1371614400,0.21010000000000001],[1371700800,0.20810000000000001],[1371787200,0.20660000000000001],[1371873600,0.2094],[1371960000,0.2094],[1372046400,0.2094],[1372132800,0.2044],[1372219200,0.2089],[1372305600,0.2135],[1372392000,0.2177],[1372478400,0.2165],[1372564800,0.2165],[1372651200,0.2165],[1372737600,0.2117],[1372824000,0.2142],[1372910400,0.21590000000000001],[1372996800,0.21590000000000001],[1373083200,0.21190000000000001],[1373169600,0.21190000000000001],[1373256000,0.21190000000000001],[1373342400,0.2084],[1373428800,0.2077],[1373515200,0.21229999999999999],[1373601600,0.2162],[1373688000,0.2157],[1373774400,0.2157],[1373860800,0.2157],[1373947200,0.21560000000000001],[1374033600,0.21260000000000001],[1374120000,0.21210000000000001],[1374206400,0.21190000000000001],[1374292800,0.21129999999999999],[1374379200,0.21129999999999999],[1374465600,0.21129999999999999],[1374552000,0.21160000000000001],[1374638400,0.21060000000000001],[1374724800,0.21079999999999999],[1374811200,0.21260000000000001],[1374897600,0.21679999999999999],[1374984000,0.21679999999999999],[1375070400,0.21679999999999999],[1375156800,0.218],[1375243200,0.21540000000000001],[1375329600,0.21779999999999999],[1375416000,0.22589999999999999],[1375502400,0.22869999999999999],[1375588800,0.22869999999999999],[1375675200,0.22869999999999999],[1375761600,0.22500000000000001],[1375848000,0.22309999999999999],[1375934400,0.22689999999999999],[1376020800,0.22589999999999999],[1376107200,0.2268],[1376193600,0.2268],[1376280000,0.2268],[1376366400,0.2276],[1376452800,0.2276],[1376539200,0.2268],[1376625600,0.22500000000000001],[1376712000,0.2243],[1376798400,0.2243],[1376884800,0.2243],[1376971200,0.2253],[1377057600,0.2243],[1377144000,0.22040000000000001],[1377230400,0.2261],[1377316800,0.22900000000000001],[1377403200,0.22900000000000001],[1377489600,0.22900000000000001],[1377576000,0.23089999999999999],[1377662400,0.2311],[1377748800,0.2364],[1377835200,0.2944],[1377921600,0.2908],[1378008000,0.2908],[1378094400,0.2908],[1378180800,0.2908],[1378267200,0.2893],[1378353600,0.2918],[1378440000,0.2828],[1378526400,0.30709999999999998],[1378612800,0.30709999999999998],[1378699200,0.30709999999999998],[1378785600,0.3085],[1378872000,0.30869999999999997],[1378958400,0.30320000000000003],[1379044800,0.2828],[1379131200,0.28220000000000001],[1379217600,0.28220000000000001],[1379304000,0.28220000000000001],[1379390400,0.2843],[1379476800,0.28860000000000002],[1379563200,0.2883],[1379649600,0.28789999999999999],[1379736000,0.29010000000000002],[1379822400,0.29010000000000002],[1379908800,0.29010000000000002],[1379995200,0.2878],[1380081600,0.28389999999999999],[1380168000,0.27810000000000001],[1380254400,0.28170000000000001],[1380340800,0.28120000000000001],[1380427200,0.28120000000000001],[1380513600,0.28120000000000001],[1380600000,0.28889999999999999],[1380686400,0.30120000000000002],[1380772800,0.33279999999999998],[1380859200,0.33929999999999999],[1380945600,0.35339999999999999],[1381032000,0.35339999999999999],[1381118400,0.35339999999999999],[1381204800,0.34770000000000001],[1381291200,0.3281],[1381377600,0.33300000000000002],[1381464000,0.32379999999999998],[1381550400,0.315],[1381636800,0.315],[1381723200,0.315],[1381809600,0.35549999999999998],[1381896000,0.35639999999999999],[1381982400,0.35639999999999999],[1382068800,0.34810000000000002],[1382155200,0.35020000000000001],[1382241600,0.35020000000000001],[1382328000,0.35020000000000001],[1382414400,0.34620000000000001],[1382500800,0.35360000000000003],[1382587200,0.3523],[1382673600,0.35320000000000001],[1382760000,0.35959999999999998],[1382846400,0.35959999999999998],[1382932800,0.35959999999999998],[1383019200,0.3614],[1383105600,0.36480000000000001],[1383192000,0.36530000000000001],[1383278400,0.38390000000000002],[1383364800,0.40060000000000001],[1383451200,0.40060000000000001],[1383541200,0.40060000000000001],[1383627600,0.40150000000000002],[1383714000,0.39179999999999998],[1383800400,0.3891],[1383886800,0.36849999999999999],[1383973200,0.37630000000000002],[1384059600,0.37630000000000002],[1384146000,0.37630000000000002],[1384232400,0.3644],[1384318800,0.35799999999999998],[1384405200,0.3619],[1384491600,0.28220000000000001],[1384578000,0.29070000000000001],[1384664400,0.29070000000000001],[1384750800,0.29070000000000001],[1384837200,0.27400000000000002],[1384923600,0.27879999999999999],[1385010000,0.24959999999999999],[1385096400,0.26979999999999998],[1385182800,0.26900000000000002],[1385269200,0.26900000000000002],[1385355600,0.26900000000000002],[1385442000,0.27389999999999998],[1385528400,0.26889999999999997],[1385614800,0.26819999999999999],[1385701200,0.26819999999999999],[1385787600,0.2697],[1385874000,0.2697],[1385960400,0.2697],[1386046800,0.26910000000000001],[1386133200,0.2571],[1386219600,0.26679999999999998],[1386306000,0.2555],[1386392400,0.25950000000000001],[1386478800,0.25950000000000001],[1386565200,0.25950000000000001],[1386651600,0.26479999999999998],[1386738000,0.27010000000000001],[1386824400,0.27010000000000001],[1386910800,0.26769999999999999],[1386997200,0.2671],[1387083600,0.2671],[1387170000,0.2671],[1387256400,0.2702],[1387342800,0.28120000000000001],[1387429200,0.28620000000000001],[1387515600,0.28510000000000002],[1387602000,0.2823],[1387688400,0.2823],[1387774800,0.2823],[1387861200,0.2828],[1387947600,0.2903],[1388034000,0.2903],[1388120400,0.30680000000000002],[1388206800,0.32300000000000001],[1388293200,0.32300000000000001],[1388379600,0.32300000000000001],[1388466000,0.38719999999999999],[1388552400,0.373],[1388638800,0.373],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PTEK":{"name":"PTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.20180000000000001],[1010120400,0.21809999999999999],[1010206800,0.23599999999999999],[1010293200,0.23599999999999999],[1010379600,0.23599999999999999],[1010466000,0.23769999999999999],[1010552400,0.23230000000000001],[1010638800,0.23200000000000001],[1010725200,0.2392],[1010811600,0.22770000000000001],[1010898000,0.22770000000000001],[1010984400,0.22770000000000001],[1011070800,0.21890000000000001],[1011157200,0.2293],[1011243600,0.2228],[1011330000,0.21729999999999999],[1011416400,0.22370000000000001],[1011502800,0.22370000000000001],[1011589200,0.22370000000000001],[1011675600,0.22370000000000001],[1011762000,0.2278],[1011848400,0.2291],[1011934800,0.25140000000000001],[1012021200,0.251],[1012107600,0.251],[1012194000,0.251],[1012280400,0.2555],[1012366800,0.24990000000000001],[1012453200,0.24970000000000001],[1012539600,0.25159999999999999],[1012626000,0.25019999999999998],[1012712400,0.25019999999999998],[1012798800,0.25019999999999998],[1012885200,0.24690000000000001],[1012971600,0.2311],[1013058000,0.2354],[1013144400,0.23499999999999999],[1013230800,0.22459999999999999],[1013317200,0.22459999999999999],[1013403600,0.22459999999999999],[1013490000,0.23180000000000001],[1013576400,0.2334],[1013662800,0.23269999999999999],[1013749200,0.22950000000000001],[1013835600,0.21379999999999999],[1013922000,0.21379999999999999],[1014008400,0.21379999999999999],[1014094800,0.21379999999999999],[1014181200,0.20300000000000001],[1014267600,0.2041],[1014354000,0.2044],[1014440400,0.1925],[1014526800,0.1925],[1014613200,0.1925],[1014699600,0.191],[1014786000,0.1978],[1014872400,0.20619999999999999],[1014958800,0.22320000000000001],[1015045200,0.2288],[1015131600,0.2288],[1015218000,0.2288],[1015304400,0.22750000000000001],[1015390800,0.2384],[1015477200,0.22189999999999999],[1015563600,0.21729999999999999],[1015650000,0.21149999999999999],[1015736400,0.21149999999999999],[1015822800,0.21149999999999999],[1015909200,0.20979999999999999],[1015995600,0.21160000000000001],[1016082000,0.20880000000000001],[1016168400,0.20619999999999999],[1016254800,0.2112],[1016341200,0.2112],[1016427600,0.2112],[1016514000,0.20860000000000001],[1016600400,0.20860000000000001],[1016686800,0.2104],[1016773200,0.21940000000000001],[1016859600,0.21779999999999999],[1016946000,0.21779999999999999],[1017032400,0.21779999999999999],[1017118800,0.2185],[1017205200,0.2203],[1017291600,0.23069999999999999],[1017378000,0.2319],[1017464400,0.2319],[1017550800,0.2319],[1017637200,0.2319],[1017723600,0.24510000000000001],[1017810000,0.25280000000000002],[1017896400,0.2384],[1017982800,0.2288],[1018069200,0.2321],[1018155600,0.2321],[1018238400,0.2321],[1018324800,0.23100000000000001],[1018411200,0.23469999999999999],[1018497600,0.2394],[1018584000,0.2387],[1018670400,0.23760000000000001],[1018756800,0.23760000000000001],[1018843200,0.23760000000000001],[1018929600,0.2429],[1019016000,0.25900000000000001],[1019102400,0.27489999999999998],[1019188800,0.27650000000000002],[1019275200,0.2712],[1019361600,0.2712],[1019448000,0.2712],[1019534400,0.26829999999999998],[1019620800,0.26750000000000002],[1019707200,0.2717],[1019793600,0.28539999999999999],[1019880000,0.28389999999999999],[1019966400,0.28389999999999999],[1020052800,0.28389999999999999],[1020139200,0.28510000000000002],[1020225600,0.28799999999999998],[1020312000,0.28270000000000001],[1020398400,0.28689999999999999],[1020484800,0.28910000000000002],[1020571200,0.28910000000000002],[1020657600,0.28910000000000002],[1020744000,0.28199999999999997],[1020830400,0.27600000000000002],[1020916800,0.27589999999999998],[1021003200,0.27050000000000002],[1021089600,0.26500000000000001],[1021176000,0.26500000000000001],[1021262400,0.26500000000000001],[1021348800,0.26800000000000002],[1021435200,0.26950000000000002],[1021521600,0.26400000000000001],[1021608000,0.2681],[1021694400,0.27439999999999998],[1021780800,0.27439999999999998],[1021867200,0.27439999999999998],[1021953600,0.26879999999999998],[1022040000,0.26679999999999998],[1022126400,0.27110000000000001],[1022212800,0.27710000000000001],[1022299200,0.27589999999999998],[1022385600,0.27589999999999998],[1022472000,0.27589999999999998],[1022558400,0.27589999999999998],[1022644800,0.27189999999999998],[1022731200,0.26529999999999998],[1022817600,0.26939999999999997],[1022904000,0.2747],[1022990400,0.2747],[1023076800,0.2747],[1023163200,0.27129999999999999],[1023249600,0.27529999999999999],[1023336000,0.27339999999999998],[1023422400,0.26719999999999999],[1023508800,0.23599999999999999],[1023595200,0.23599999999999999],[1023681600,0.23599999999999999],[1023768000,0.25769999999999998],[1023854400,0.2601],[1023940800,0.27439999999999998],[1024027200,0.27360000000000001],[1024113600,0.25950000000000001],[1024200000,0.25950000000000001],[1024286400,0.25950000000000001],[1024372800,0.2737],[1024459200,0.27189999999999998],[1024545600,0.26490000000000002],[1024632000,0.25969999999999999],[1024718400,0.25840000000000002],[1024804800,0.25840000000000002],[1024891200,0.25840000000000002],[1024977600,0.26350000000000001],[1025064000,0.27539999999999998],[1025150400,0.28389999999999999],[1025236800,0.3054],[1025323200,0.31440000000000001],[1025409600,0.31440000000000001],[1025496000,0.31440000000000001],[1025582400,0.30909999999999999],[1025668800,0.31059999999999999],[1025755200,0.311],[1025841600,0.311],[1025928000,0.31859999999999999],[1026014400,0.31859999999999999],[1026100800,0.31859999999999999],[1026187200,0.32169999999999999],[1026273600,0.3236],[1026360000,0.316],[1026446400,0.31709999999999999],[1026532800,0.30890000000000001],[1026619200,0.30890000000000001],[1026705600,0.30890000000000001],[1026792000,0.30940000000000001],[1026878400,0.32279999999999998],[1026964800,0.31659999999999999],[1027051200,0.29709999999999998],[1027137600,0.29820000000000002],[1027224000,0.29820000000000002],[1027310400,0.29820000000000002],[1027396800,0.27800000000000002],[1027483200,0.25700000000000001],[1027569600,0.28249999999999997],[1027656000,0.31519999999999998],[1027742400,0.31859999999999999],[1027828800,0.31859999999999999],[1027915200,0.31859999999999999],[1028001600,0.31340000000000001],[1028088000,0.32640000000000002],[1028174400,0.32300000000000001],[1028260800,0.32400000000000001],[1028347200,0.30099999999999999],[1028433600,0.30099999999999999],[1028520000,0.30099999999999999],[1028606400,0.30470000000000003],[1028692800,0.30740000000000001],[1028779200,0.31309999999999999],[1028865600,0.30630000000000002],[1028952000,0.31140000000000001],[1029038400,0.31140000000000001],[1029124800,0.31140000000000001],[1029211200,0.3019],[1029297600,0.27039999999999997],[1029384000,0.2898],[1029470400,0.28029999999999999],[1029556800,0.32179999999999997],[1029643200,0.32179999999999997],[1029729600,0.32179999999999997],[1029816000,0.32940000000000003],[1029902400,0.31869999999999998],[1029988800,0.32529999999999998],[1030075200,0.32890000000000003],[1030161600,0.31440000000000001],[1030248000,0.31440000000000001],[1030334400,0.31440000000000001],[1030420800,0.31790000000000002],[1030507200,0.31850000000000001],[1030593600,0.31309999999999999],[1030680000,0.31519999999999998],[1030766400,0.31680000000000003],[1030852800,0.31680000000000003],[1030939200,0.31680000000000003],[1031025600,0.31680000000000003],[1031112000,0.30649999999999999],[1031198400,0.30409999999999998],[1031284800,0.30230000000000001],[1031371200,0.29609999999999997],[1031457600,0.29609999999999997],[1031544000,0.29609999999999997],[1031630400,0.29220000000000002],[1031716800,0.28260000000000002],[1031803200,0.28220000000000001],[1031889600,0.27289999999999998],[1031976000,0.2661],[1032062400,0.2661],[1032148800,0.2661],[1032235200,0.27160000000000001],[1032321600,0.27310000000000001],[1032408000,0.26419999999999999],[1032494400,0.25769999999999998],[1032580800,0.26319999999999999],[1032667200,0.26319999999999999],[1032753600,0.26319999999999999],[1032840000,0.2455],[1032926400,0.25790000000000002],[1033012800,0.27000000000000002],[1033099200,0.27000000000000002],[1033185600,0.26279999999999998],[1033272000,0.26279999999999998],[1033358400,0.26279999999999998],[1033444800,0.2606],[1033531200,0.2545],[1033617600,0.24199999999999999],[1033704000,0.24049999999999999],[1033790400,0.1754],[1033876800,0.1754],[1033963200,0.1754],[1034049600,0.15279999999999999],[1034136000,0.18720000000000001],[1034222400,0.19259999999999999],[1034308800,0.1988],[1034395200,0.20799999999999999],[1034481600,0.20799999999999999],[1034568000,0.20799999999999999],[1034654400,0.1976],[1034740800,0.20599999999999999],[1034827200,0.21859999999999999],[1034913600,0.22220000000000001],[1035000000,0.20569999999999999],[1035086400,0.20569999999999999],[1035172800,0.20569999999999999],[1035259200,0.20150000000000001],[1035345600,0.18609999999999999],[1035432000,0.17949999999999999],[1035518400,0.18010000000000001],[1035604800,0.20810000000000001],[1035691200,0.20810000000000001],[1035781200,0.20810000000000001],[1035867600,0.21060000000000001],[1035954000,0.1991],[1036040400,0.20469999999999999],[1036126800,0.20499999999999999],[1036213200,0.20830000000000001],[1036299600,0.20830000000000001],[1036386000,0.20830000000000001],[1036472400,0.20910000000000001],[1036558800,0.2024],[1036645200,0.2092],[1036731600,0.2087],[1036818000,0.2102],[1036904400,0.2102],[1036990800,0.2102],[1037077200,0.20369999999999999],[1037163600,0.22140000000000001],[1037250000,0.21099999999999999],[1037336400,0.23039999999999999],[1037422800,0.23350000000000001],[1037509200,0.23350000000000001],[1037595600,0.23350000000000001],[1037682000,0.22459999999999999],[1037768400,0.22470000000000001],[1037854800,0.23330000000000001],[1037941200,0.2455],[1038027600,0.2424],[1038114000,0.2424],[1038200400,0.2424],[1038286800,0.2301],[1038373200,0.22509999999999999],[1038459600,0.24079999999999999],[1038546000,0.24079999999999999],[1038632400,0.23669999999999999],[1038718800,0.23669999999999999],[1038805200,0.23669999999999999],[1038891600,0.2298],[1038978000,0.22270000000000001],[1039064400,0.21590000000000001],[1039150800,0.19409999999999999],[1039237200,0.2077],[1039323600,0.2077],[1039410000,0.2077],[1039496400,0.22070000000000001],[1039582800,0.21820000000000001],[1039669200,0.23150000000000001],[1039755600,0.2276],[1039842000,0.22800000000000001],[1039928400,0.22800000000000001],[1040014800,0.22800000000000001],[1040101200,0.2311],[1040187600,0.22720000000000001],[1040274000,0.23350000000000001],[1040360400,0.23100000000000001],[1040446800,0.23930000000000001],[1040533200,0.23930000000000001],[1040619600,0.23930000000000001],[1040706000,0.24279999999999999],[1040792400,0.2442],[1040878800,0.2442],[1040965200,0.25319999999999998],[1041051600,0.24360000000000001],[1041138000,0.24360000000000001],[1041224400,0.24360000000000001],[1041310800,0.2384],[1041397200,0.23730000000000001],[1041483600,0.23730000000000001],[1041570000,0.1996],[1041656400,0.2029],[1041742800,0.2029],[1041829200,0.2029],[1041915600,0.20949999999999999],[1042002000,0.20180000000000001],[1042088400,0.18890000000000001],[1042174800,0.18479999999999999],[1042261200,0.1948],[1042347600,0.1948],[1042434000,0.1948],[1042520400,0.19339999999999999],[1042606800,0.18920000000000001],[1042693200,0.18840000000000001],[1042779600,0.18920000000000001],[1042866000,0.18759999999999999],[1042952400,0.18759999999999999],[1043038800,0.18759999999999999],[1043125200,0.18759999999999999],[1043211600,0.18859999999999999],[1043298000,0.185],[1043384400,0.17630000000000001],[1043470800,0.17069999999999999],[1043557200,0.17069999999999999],[1043643600,0.17069999999999999],[1043730000,0.16250000000000001],[1043816400,0.17480000000000001],[1043902800,0.17879999999999999],[1043989200,0.1716],[1044075600,0.17180000000000001],[1044162000,0.17180000000000001],[1044248400,0.17180000000000001],[1044334800,0.1804],[1044421200,0.187],[1044507600,0.1908],[1044594000,0.18840000000000001],[1044680400,0.1762],[1044766800,0.1762],[1044853200,0.1762],[1044939600,0.17610000000000001],[1045026000,0.17150000000000001],[1045112400,0.16600000000000001],[1045198800,0.16700000000000001],[1045285200,0.17019999999999999],[1045371600,0.17019999999999999],[1045458000,0.17019999999999999],[1045544400,0.17019999999999999],[1045630800,0.1719],[1045717200,0.16389999999999999],[1045803600,0.15509999999999999],[1045890000,0.15160000000000001],[1045976400,0.15160000000000001],[1046062800,0.15160000000000001],[1046149200,0.1532],[1046235600,0.1469],[1046322000,0.15340000000000001],[1046408400,0.1542],[1046494800,0.15679999999999999],[1046581200,0.15679999999999999],[1046667600,0.15679999999999999],[1046754000,0.1535],[1046840400,0.15690000000000001],[1046926800,0.15720000000000001],[1047013200,0.15229999999999999],[1047099600,0.15310000000000001],[1047186000,0.15310000000000001],[1047272400,0.15310000000000001],[1047358800,0.15290000000000001],[1047445200,0.15310000000000001],[1047531600,0.16439999999999999],[1047618000,0.16900000000000001],[1047704400,0.1714],[1047790800,0.1714],[1047877200,0.1714],[1047963600,0.17530000000000001],[1048050000,0.17319999999999999],[1048136400,0.17910000000000001],[1048222800,0.182],[1048309200,0.18479999999999999],[1048395600,0.18479999999999999],[1048482000,0.18479999999999999],[1048568400,0.18129999999999999],[1048654800,0.1845],[1048741200,0.1772],[1048827600,0.17080000000000001],[1048914000,0.17169999999999999],[1049000400,0.17169999999999999],[1049086800,0.17169999999999999],[1049173200,0.1661],[1049259600,0.16339999999999999],[1049346000,0.17019999999999999],[1049432400,0.1714],[1049518800,0.1691],[1049605200,0.1691],[1049688000,0.1691],[1049774400,0.17169999999999999],[1049860800,0.17319999999999999],[1049947200,0.1696],[1050033600,0.1646],[1050120000,0.17100000000000001],[1050206400,0.17100000000000001],[1050292800,0.17100000000000001],[1050379200,0.18360000000000001],[1050465600,0.18529999999999999],[1050552000,0.1835],[1050638400,0.18970000000000001],[1050724800,0.18970000000000001],[1050811200,0.18970000000000001],[1050897600,0.18970000000000001],[1050984000,0.19339999999999999],[1051070400,0.19919999999999999],[1051156800,0.19769999999999999],[1051243200,0.20019999999999999],[1051329600,0.19900000000000001],[1051416000,0.19900000000000001],[1051502400,0.19900000000000001],[1051588800,0.2082],[1051675200,0.19789999999999999],[1051761600,0.1948],[1051848000,0.19309999999999999],[1051934400,0.20169999999999999],[1052020800,0.20169999999999999],[1052107200,0.20169999999999999],[1052193600,0.19989999999999999],[1052280000,0.19289999999999999],[1052366400,0.19070000000000001],[1052452800,0.18509999999999999],[1052539200,0.19719999999999999],[1052625600,0.19719999999999999],[1052712000,0.19719999999999999],[1052798400,0.20119999999999999],[1052884800,0.19650000000000001],[1052971200,0.19009999999999999],[1053057600,0.19719999999999999],[1053144000,0.1923],[1053230400,0.1923],[1053316800,0.1923],[1053403200,0.18820000000000001],[1053489600,0.19350000000000001],[1053576000,0.19769999999999999],[1053662400,0.20019999999999999],[1053748800,0.20130000000000001],[1053835200,0.20130000000000001],[1053921600,0.20130000000000001],[1054008000,0.20130000000000001],[1054094400,0.20150000000000001],[1054180800,0.2051],[1054267200,0.20430000000000001],[1054353600,0.20810000000000001],[1054440000,0.20810000000000001],[1054526400,0.20810000000000001],[1054612800,0.2102],[1054699200,0.20810000000000001],[1054785600,0.1971],[1054872000,0.20019999999999999],[1054958400,0.19939999999999999],[1055044800,0.19939999999999999],[1055131200,0.19939999999999999],[1055217600,0.19139999999999999],[1055304000,0.19939999999999999],[1055390400,0.20530000000000001],[1055476800,0.2089],[1055563200,0.20730000000000001],[1055649600,0.20730000000000001],[1055736000,0.20730000000000001],[1055822400,0.20949999999999999],[1055908800,0.21190000000000001],[1055995200,0.2104],[1056081600,0.20399999999999999],[1056168000,0.21190000000000001],[1056254400,0.21190000000000001],[1056340800,0.21190000000000001],[1056427200,0.2097],[1056513600,0.2021],[1056600000,0.20349999999999999],[1056686400,0.2054],[1056772800,0.1958],[1056859200,0.1958],[1056945600,0.1958],[1057032000,0.1958],[1057118400,0.20979999999999999],[1057204800,0.21310000000000001],[1057291200,0.2109],[1057377600,0.2109],[1057464000,0.2109],[1057550400,0.2109],[1057636800,0.21360000000000001],[1057723200,0.22],[1057809600,0.22140000000000001],[1057896000,0.22159999999999999],[1057982400,0.22509999999999999],[1058068800,0.22509999999999999],[1058155200,0.22509999999999999],[1058241600,0.22520000000000001],[1058328000,0.2298],[1058414400,0.22800000000000001],[1058500800,0.21659999999999999],[1058587200,0.22289999999999999],[1058673600,0.22289999999999999],[1058760000,0.22289999999999999],[1058846400,0.2172],[1058932800,0.2324],[1059019200,0.23280000000000001],[1059105600,0.2278],[1059192000,0.22239999999999999],[1059278400,0.22239999999999999],[1059364800,0.22239999999999999],[1059451200,0.22520000000000001],[1059537600,0.23200000000000001],[1059624000,0.2382],[1059710400,0.24540000000000001],[1059796800,0.2344],[1059883200,0.2344],[1059969600,0.2344],[1060056000,0.23730000000000001],[1060142400,0.2422],[1060228800,0.2321],[1060315200,0.20599999999999999],[1060401600,0.20480000000000001],[1060488000,0.20480000000000001],[1060574400,0.20480000000000001],[1060660800,0.2233],[1060747200,0.21690000000000001],[1060833600,0.21229999999999999],[1060920000,0.21390000000000001],[1061006400,0.21529999999999999],[1061092800,0.21529999999999999],[1061179200,0.21529999999999999],[1061265600,0.23649999999999999],[1061352000,0.24540000000000001],[1061438400,0.2311],[1061524800,0.2402],[1061611200,0.23330000000000001],[1061697600,0.23330000000000001],[1061784000,0.23330000000000001],[1061870400,0.23019999999999999],[1061956800,0.25719999999999998],[1062043200,0.25309999999999999],[1062129600,0.2591],[1062216000,0.26669999999999999],[1062302400,0.26669999999999999],[1062388800,0.26669999999999999],[1062475200,0.26669999999999999],[1062561600,0.28000000000000003],[1062648000,0.26190000000000002],[1062734400,0.2611],[1062820800,0.26269999999999999],[1062907200,0.26269999999999999],[1062993600,0.26269999999999999],[1063080000,0.26419999999999999],[1063166400,0.2747],[1063252800,0.25269999999999998],[1063339200,0.25640000000000002],[1063425600,0.26900000000000002],[1063512000,0.26900000000000002],[1063598400,0.26900000000000002],[1063684800,0.26469999999999999],[1063771200,0.26500000000000001],[1063857600,0.27160000000000001],[1063944000,0.27960000000000002],[1064030400,0.30590000000000001],[1064116800,0.30590000000000001],[1064203200,0.30590000000000001],[1064289600,0.29270000000000002],[1064376000,0.30559999999999998],[1064462400,0.30170000000000002],[1064548800,0.2928],[1064635200,0.29199999999999998],[1064721600,0.29199999999999998],[1064808000,0.29199999999999998],[1064894400,0.3004],[1064980800,0.2949],[1065067200,0.30370000000000003],[1065153600,0.29980000000000001],[1065240000,0.31619999999999998],[1065326400,0.31619999999999998],[1065412800,0.31619999999999998],[1065499200,0.31330000000000002],[1065585600,0.3236],[1065672000,0.32850000000000001],[1065758400,0.34229999999999999],[1065844800,0.3392],[1065931200,0.3392],[1066017600,0.3392],[1066104000,0.3256],[1066190400,0.3246],[1066276800,0.32050000000000001],[1066363200,0.32129999999999997],[1066449600,0.3175],[1066536000,0.3175],[1066622400,0.3175],[1066708800,0.3155],[1066795200,0.31919999999999998],[1066881600,0.31119999999999998],[1066968000,0.3009],[1067054400,0.2944],[1067140800,0.2944],[1067230800,0.2944],[1067317200,0.31590000000000001],[1067403600,0.31969999999999998],[1067490000,0.31840000000000002],[1067576400,0.31280000000000002],[1067662800,0.30199999999999999],[1067749200,0.30199999999999999],[1067835600,0.30199999999999999],[1067922000,0.30549999999999999],[1068008400,0.30919999999999997],[1068094800,0.30499999999999999],[1068181200,0.31330000000000002],[1068267600,0.31900000000000001],[1068354000,0.31900000000000001],[1068440400,0.31900000000000001],[1068526800,0.30819999999999997],[1068613200,0.30680000000000002],[1068699600,0.31719999999999998],[1068786000,0.30669999999999997],[1068872400,0.30270000000000002],[1068958800,0.30270000000000002],[1069045200,0.30270000000000002],[1069131600,0.28370000000000001],[1069218000,0.28249999999999997],[1069304400,0.27650000000000002],[1069390800,0.27910000000000001],[1069477200,0.28170000000000001],[1069563600,0.28170000000000001],[1069650000,0.28170000000000001],[1069736400,0.2863],[1069822800,0.29830000000000001],[1069909200,0.29999999999999999],[1069995600,0.29999999999999999],[1070082000,0.2954],[1070168400,0.2954],[1070254800,0.2954],[1070341200,0.30570000000000003],[1070427600,0.31009999999999999],[1070514000,0.30869999999999997],[1070600400,0.31080000000000002],[1070686800,0.29680000000000001],[1070773200,0.29680000000000001],[1070859600,0.29680000000000001],[1070946000,0.29430000000000001],[1071032400,0.28839999999999999],[1071118800,0.28489999999999999],[1071205200,0.29559999999999997],[1071291600,0.29680000000000001],[1071378000,0.29680000000000001],[1071464400,0.29680000000000001],[1071550800,0.29809999999999998],[1071637200,0.30509999999999998],[1071723600,0.30570000000000003],[1071810000,0.31059999999999999],[1071896400,0.30890000000000001],[1071982800,0.30890000000000001],[1072069200,0.30890000000000001],[1072155600,0.31440000000000001],[1072242000,0.3125],[1072328400,0.308],[1072414800,0.308],[1072501200,0.30520000000000003],[1072587600,0.30520000000000003],[1072674000,0.30520000000000003],[1072760400,0.30320000000000003],[1072846800,0.30769999999999997],[1072933200,0.30599999999999999],[1073019600,0.30599999999999999],[1073106000,null],[1073365200,0.1923],[1073451600,0.1943],[1073538000,0.20119999999999999],[1073624400,0.20180000000000001],[1073710800,0.20399999999999999],[1073797200,0.20399999999999999],[1073883600,0.20399999999999999],[1073970000,0.2064],[1074056400,0.19769999999999999],[1074142800,0.1988],[1074229200,0.20030000000000001],[1074315600,0.2026],[1074402000,0.2026],[1074488400,0.2026],[1074574800,0.2026],[1074661200,0.2089],[1074747600,0.20469999999999999],[1074834000,0.2014],[1074920400,0.19439999999999999],[1075006800,0.19439999999999999],[1075093200,0.19439999999999999],[1075179600,0.1996],[1075266000,0.20080000000000001],[1075352400,0.19420000000000001],[1075438800,0.19070000000000001],[1075525200,0.18990000000000001],[1075611600,0.18990000000000001],[1075698000,0.18990000000000001],[1075784400,0.18959999999999999],[1075870800,0.19309999999999999],[1075957200,0.1857],[1076043600,0.1898],[1076130000,0.19500000000000001],[1076216400,0.19500000000000001],[1076302800,0.19500000000000001],[1076389200,0.19570000000000001],[1076475600,0.19400000000000001],[1076562000,0.19620000000000001],[1076648400,0.19719999999999999],[1076734800,0.19350000000000001],[1076821200,0.19350000000000001],[1076907600,0.19350000000000001],[1076994000,0.19350000000000001],[1077080400,0.19950000000000001],[1077166800,0.19689999999999999],[1077253200,0.19980000000000001],[1077339600,0.19869999999999999],[1077426000,0.19869999999999999],[1077512400,0.19869999999999999],[1077598800,0.1961],[1077685200,0.19359999999999999],[1077771600,0.19020000000000001],[1077858000,0.19220000000000001],[1077944400,0.19359999999999999],[1078030800,0.19359999999999999],[1078117200,0.19359999999999999],[1078203600,0.19520000000000001],[1078290000,0.19120000000000001],[1078376400,0.19070000000000001],[1078462800,0.19],[1078549200,0.18659999999999999],[1078635600,0.18659999999999999],[1078722000,0.18659999999999999],[1078808400,0.18360000000000001],[1078894800,0.1807],[1078981200,0.17510000000000001],[1079067600,0.1704],[1079154000,0.1759],[1079240400,0.1759],[1079326800,0.1759],[1079413200,0.16719999999999999],[1079499600,0.17000000000000001],[1079586000,0.17519999999999999],[1079672400,0.1719],[1079758800,0.16839999999999999],[1079845200,0.16839999999999999],[1079931600,0.16839999999999999],[1080018000,0.16550000000000001],[1080104400,0.16830000000000001],[1080190800,0.16869999999999999],[1080277200,0.17799999999999999],[1080363600,0.17760000000000001],[1080450000,0.17760000000000001],[1080536400,0.17760000000000001],[1080622800,0.18049999999999999],[1080709200,0.18490000000000001],[1080795600,0.17929999999999999],[1080882000,0.1885],[1080968400,0.1915],[1081054800,0.1915],[1081137600,0.1915],[1081224000,0.1961],[1081310400,0.19550000000000001],[1081396800,0.20030000000000001],[1081483200,0.20069999999999999],[1081569600,0.20069999999999999],[1081656000,0.20069999999999999],[1081742400,0.20069999999999999],[1081828800,0.19919999999999999],[1081915200,0.19570000000000001],[1082001600,0.19489999999999999],[1082088000,0.1908],[1082174400,0.18990000000000001],[1082260800,0.18990000000000001],[1082347200,0.18990000000000001],[1082433600,0.19370000000000001],[1082520000,0.18870000000000001],[1082606400,0.1986],[1082692800,0.20649999999999999],[1082779200,0.217],[1082865600,0.217],[1082952000,0.217],[1083038400,0.21179999999999999],[1083124800,0.21759999999999999],[1083211200,0.20230000000000001],[1083297600,0.20569999999999999],[1083384000,0.20469999999999999],[1083470400,0.20469999999999999],[1083556800,0.20469999999999999],[1083643200,0.21229999999999999],[1083729600,0.21149999999999999],[1083816000,0.2112],[1083902400,0.2089],[1083988800,0.20430000000000001],[1084075200,0.20430000000000001],[1084161600,0.20430000000000001],[1084248000,0.20250000000000001],[1084334400,0.20069999999999999],[1084420800,0.2006],[1084507200,0.20250000000000001],[1084593600,0.2049],[1084680000,0.2049],[1084766400,0.2049],[1084852800,0.2001],[1084939200,0.20080000000000001],[1085025600,0.20899999999999999],[1085112000,0.20449999999999999],[1085198400,0.20669999999999999],[1085284800,0.20669999999999999],[1085371200,0.20669999999999999],[1085457600,0.20530000000000001],[1085544000,0.21360000000000001],[1085630400,0.2117],[1085716800,0.2112],[1085803200,0.20810000000000001],[1085889600,0.20810000000000001],[1085976000,0.20810000000000001],[1086062400,0.20810000000000001],[1086148800,0.21279999999999999],[1086235200,0.21049999999999999],[1086321600,0.2079],[1086408000,0.20760000000000001],[1086494400,0.20760000000000001],[1086580800,0.20760000000000001],[1086667200,0.22370000000000001],[1086753600,0.22309999999999999],[1086840000,0.22370000000000001],[1086926400,0.22309999999999999],[1087012800,0.22309999999999999],[1087099200,0.22309999999999999],[1087185600,0.22309999999999999],[1087272000,0.21940000000000001],[1087358400,0.21740000000000001],[1087444800,0.21659999999999999],[1087531200,0.21310000000000001],[1087617600,0.21929999999999999],[1087704000,0.21929999999999999],[1087790400,0.21929999999999999],[1087876800,0.21410000000000001],[1087963200,0.21060000000000001],[1088049600,0.22059999999999999],[1088136000,0.21679999999999999],[1088222400,0.21879999999999999],[1088308800,0.21879999999999999],[1088395200,0.21879999999999999],[1088481600,0.21609999999999999],[1088568000,0.22650000000000001],[1088654400,0.2266],[1088740800,0.23150000000000001],[1088827200,0.2361],[1088913600,0.2361],[1089000000,0.2361],[1089086400,0.2361],[1089172800,0.2301],[1089259200,0.23710000000000001],[1089345600,0.23250000000000001],[1089432000,0.23449999999999999],[1089518400,0.23449999999999999],[1089604800,0.23449999999999999],[1089691200,0.23319999999999999],[1089777600,0.23180000000000001],[1089864000,0.2432],[1089950400,0.2384],[1090036800,0.23269999999999999],[1090123200,0.23269999999999999],[1090209600,0.23269999999999999],[1090296000,0.23760000000000001],[1090382400,0.23580000000000001],[1090468800,0.22819999999999999],[1090555200,0.22670000000000001],[1090641600,0.2223],[1090728000,0.2223],[1090814400,0.2223],[1090900800,0.22559999999999999],[1090987200,0.2278],[1091073600,0.22500000000000001],[1091160000,0.22509999999999999],[1091246400,0.23139999999999999],[1091332800,0.23139999999999999],[1091419200,0.23139999999999999],[1091505600,0.23150000000000001],[1091592000,0.23130000000000001],[1091678400,0.2366],[1091764800,0.23139999999999999],[1091851200,0.22420000000000001],[1091937600,0.22420000000000001],[1092024000,0.22420000000000001],[1092110400,0.21879999999999999],[1092196800,0.1648],[1092283200,0.1673],[1092369600,0.17999999999999999],[1092456000,0.16739999999999999],[1092542400,0.16739999999999999],[1092628800,0.16739999999999999],[1092715200,0.1787],[1092801600,0.1835],[1092888000,0.18410000000000001],[1092974400,0.18210000000000001],[1093060800,0.18740000000000001],[1093147200,0.18740000000000001],[1093233600,0.18740000000000001],[1093320000,0.18990000000000001],[1093406400,0.187],[1093492800,0.18609999999999999],[1093579200,0.1802],[1093665600,0.17630000000000001],[1093752000,0.17630000000000001],[1093838400,0.17630000000000001],[1093924800,0.17879999999999999],[1094011200,0.17610000000000001],[1094097600,0.18090000000000001],[1094184000,0.18049999999999999],[1094270400,0.1807],[1094356800,0.1807],[1094443200,0.1807],[1094529600,0.1807],[1094616000,0.18210000000000001],[1094702400,null],[1095825600,0.18079999999999999],[1095912000,0.1769],[1095998400,0.1762],[1096084800,0.1782],[1096171200,0.1782],[1096257600,0.1782],[1096344000,0.17299999999999999],[1096430400,0.17580000000000001],[1096516800,0.17630000000000001],[1096603200,null],[1096689600,0.1779],[1096776000,0.1779],[1096862400,0.1779],[1096948800,0.1827],[1097035200,0.1804],[1097121600,0.18509999999999999],[1097208000,0.1835],[1097294400,null],[1097640000,0.17699999999999999],[1097726400,null],[1098244800,0.18440000000000001],[1098331200,0.1832],[1098417600,0.18640000000000001],[1098504000,0.1832],[1098590400,0.1832],[1098676800,0.1832],[1098763200,0.18390000000000001],[1098849600,0.18529999999999999],[1098936000,0.1928],[1099022400,0.20119999999999999],[1099108800,0.1981],[1099195200,0.1981],[1099285200,0.1981],[1099371600,0.19789999999999999],[1099458000,0.1963],[1099544400,0.20200000000000001],[1099630800,0.20830000000000001],[1099717200,0.20880000000000001],[1099803600,0.20880000000000001],[1099890000,0.20880000000000001],[1099976400,0.20449999999999999],[1100062800,0.2147],[1100149200,0.21429999999999999],[1100235600,0.21410000000000001],[1100322000,0.21609999999999999],[1100408400,0.21609999999999999],[1100494800,0.21609999999999999],[1100581200,0.2145],[1100667600,0.20760000000000001],[1100754000,0.21829999999999999],[1100840400,0.21190000000000001],[1100926800,0.20710000000000001],[1101013200,0.20710000000000001],[1101099600,0.20710000000000001],[1101186000,0.21540000000000001],[1101272400,0.21290000000000001],[1101358800,0.20649999999999999],[1101445200,0.20649999999999999],[1101531600,0.20519999999999999],[1101618000,0.20519999999999999],[1101704400,0.20519999999999999],[1101790800,0.20399999999999999],[1101877200,0.2029],[1101963600,0.20830000000000001],[1102050000,0.21329999999999999],[1102136400,0.2112],[1102222800,0.2112],[1102309200,0.2112],[1102395600,0.2079],[1102482000,0.21079999999999999],[1102568400,0.21410000000000001],[1102654800,0.20799999999999999],[1102741200,0.20499999999999999],[1102827600,0.20499999999999999],[1102914000,0.20499999999999999],[1103000400,0.20830000000000001],[1103086800,0.20979999999999999],[1103173200,0.21740000000000001],[1103259600,0.21929999999999999],[1103346000,0.21729999999999999],[1103432400,0.21729999999999999],[1103518800,0.21729999999999999],[1103605200,0.22090000000000001],[1103691600,0.21840000000000001],[1103778000,0.21190000000000001],[1103864400,0.21129999999999999],[1103950800,0.21129999999999999],[1104037200,0.21129999999999999],[1104123600,0.21129999999999999],[1104210000,0.21099999999999999],[1104296400,0.21340000000000001],[1104382800,0.21129999999999999],[1104469200,0.20949999999999999],[1104555600,0.20860000000000001],[1104642000,0.20860000000000001],[1104728400,0.20860000000000001],[1104814800,0.21279999999999999],[1104901200,0.20300000000000001],[1104987600,0.1988],[1105074000,0.2021],[1105160400,0.1968],[1105246800,0.1968],[1105333200,0.1968],[1105419600,0.1973],[1105506000,0.1956],[1105592400,0.19359999999999999],[1105678800,0.19400000000000001],[1105765200,0.1981],[1105851600,0.1981],[1105938000,0.1981],[1106024400,0.1981],[1106110800,0.2031],[1106197200,0.193],[1106283600,0.18790000000000001],[1106370000,0.18720000000000001],[1106456400,0.18720000000000001],[1106542800,0.18720000000000001],[1106629200,0.18809999999999999],[1106715600,0.18840000000000001],[1106802000,0.18920000000000001],[1106888400,0.18790000000000001],[1106974800,0.191],[1107061200,0.191],[1107147600,0.191],[1107234000,0.19350000000000001],[1107320400,0.19239999999999999],[1107406800,0.1913],[1107493200,0.18729999999999999],[1107579600,0.19980000000000001],[1107666000,0.19980000000000001],[1107752400,0.19980000000000001],[1107838800,0.2034],[1107925200,0.20300000000000001],[1108011600,0.19339999999999999],[1108098000,0.19289999999999999],[1108184400,0.20150000000000001],[1108270800,0.20150000000000001],[1108357200,0.20150000000000001],[1108443600,0.20080000000000001],[1108530000,0.20330000000000001],[1108616400,0.2019],[1108702800,0.2044],[1108789200,0.2084],[1108875600,0.2084],[1108962000,0.2084],[1109048400,0.2084],[1109134800,0.1961],[1109221200,0.1951],[1109307600,0.19639999999999999],[1109394000,0.19989999999999999],[1109480400,0.19989999999999999],[1109566800,0.19989999999999999],[1109653200,0.20349999999999999],[1109739600,0.20269999999999999],[1109826000,0.20680000000000001],[1109912400,0.20979999999999999],[1109998800,0.21110000000000001],[1110085200,0.21110000000000001],[1110171600,0.21110000000000001],[1110258000,0.21390000000000001],[1110344400,0.20960000000000001],[1110430800,0.21279999999999999],[1110517200,0.21029999999999999],[1110603600,0.2089],[1110690000,0.2089],[1110776400,0.2089],[1110862800,0.2137],[1110949200,0.2097],[1111035600,0.20979999999999999],[1111122000,0.21379999999999999],[1111208400,0.2112],[1111294800,0.2112],[1111381200,0.2112],[1111467600,0.21590000000000001],[1111554000,0.21659999999999999],[1111640400,0.21990000000000001],[1111726800,0.223],[1111813200,0.223],[1111899600,0.223],[1111986000,0.223],[1112072400,0.222],[1112158800,0.22259999999999999],[1112245200,0.22459999999999999],[1112331600,0.22800000000000001],[1112418000,0.2281],[1112504400,0.2281],[1112587200,0.2281],[1112673600,0.2286],[1112760000,0.23200000000000001],[1112846400,0.23080000000000001],[1112932800,0.23080000000000001],[1113019200,0.22819999999999999],[1113105600,0.22819999999999999],[1113192000,0.22819999999999999],[1113278400,0.22950000000000001],[1113364800,0.2243],[1113451200,0.22359999999999999],[1113537600,0.22109999999999999],[1113624000,0.20930000000000001],[1113710400,0.20930000000000001],[1113796800,0.20930000000000001],[1113883200,0.2089],[1113969600,0.217],[1114056000,0.21179999999999999],[1114142400,0.22],[1114228800,0.22170000000000001],[1114315200,0.22170000000000001],[1114401600,0.22170000000000001],[1114488000,0.2283],[1114574400,0.22570000000000001],[1114660800,0.2215],[1114747200,0.22109999999999999],[1114833600,0.22289999999999999],[1114920000,0.22289999999999999],[1115006400,0.22289999999999999],[1115092800,0.22869999999999999],[1115179200,0.2271],[1115265600,0.23860000000000001],[1115352000,0.23699999999999999],[1115438400,0.24129999999999999],[1115524800,0.24129999999999999],[1115611200,0.24129999999999999],[1115697600,0.24329999999999999],[1115784000,0.2366],[1115870400,0.23630000000000001],[1115956800,0.2351],[1116043200,0.23100000000000001],[1116129600,0.23100000000000001],[1116216000,0.23100000000000001],[1116302400,0.23269999999999999],[1116388800,0.2334],[1116475200,0.23849999999999999],[1116561600,0.24410000000000001],[1116648000,0.23860000000000001],[1116734400,0.23860000000000001],[1116820800,0.23860000000000001],[1116907200,0.2349],[1116993600,0.23400000000000001],[1117080000,0.22839999999999999],[1117166400,0.23330000000000001],[1117252800,0.23269999999999999],[1117339200,0.23269999999999999],[1117425600,0.23269999999999999],[1117512000,0.23269999999999999],[1117598400,0.23139999999999999],[1117684800,0.22869999999999999],[1117771200,0.2273],[1117857600,0.2218],[1117944000,0.2218],[1118030400,0.2218],[1118116800,0.22309999999999999],[1118203200,0.22500000000000001],[1118289600,0.22359999999999999],[1118376000,0.22500000000000001],[1118462400,0.221],[1118548800,0.221],[1118635200,0.221],[1118721600,0.22159999999999999],[1118808000,0.22589999999999999],[1118894400,0.22509999999999999],[1118980800,0.22289999999999999],[1119067200,0.2215],[1119153600,0.2215],[1119240000,0.2215],[1119326400,0.22020000000000001],[1119412800,0.2205],[1119499200,0.22170000000000001],[1119585600,0.22090000000000001],[1119672000,0.2165],[1119758400,0.2165],[1119844800,0.2165],[1119931200,0.21640000000000001],[1120017600,0.22589999999999999],[1120104000,0.22339999999999999],[1120190400,0.22600000000000001],[1120276800,0.22439999999999999],[1120363200,0.22439999999999999],[1120449600,0.22439999999999999],[1120536000,0.22439999999999999],[1120622400,0.23180000000000001],[1120708800,0.22739999999999999],[1120795200,0.2311],[1120881600,0.23930000000000001],[1120968000,0.23930000000000001],[1121054400,0.23930000000000001],[1121140800,0.24149999999999999],[1121227200,0.2422],[1121313600,0.23630000000000001],[1121400000,0.23680000000000001],[1121486400,0.22950000000000001],[1121572800,0.22950000000000001],[1121659200,0.22950000000000001],[1121745600,0.2276],[1121832000,0.2329],[1121918400,0.23449999999999999],[1122004800,0.23219999999999999],[1122091200,0.23000000000000001],[1122177600,0.23000000000000001],[1122264000,0.23000000000000001],[1122350400,0.22450000000000001],[1122436800,0.21890000000000001],[1122523200,0.2198],[1122609600,0.20699999999999999],[1122696000,0.20380000000000001],[1122782400,0.20380000000000001],[1122868800,0.20380000000000001],[1122955200,0.20330000000000001],[1123041600,0.2064],[1123128000,0.20799999999999999],[1123214400,0.20039999999999999],[1123300800,0.19800000000000001],[1123387200,0.19800000000000001],[1123473600,0.19800000000000001],[1123560000,0.1996],[1123646400,0.20449999999999999],[1123732800,0.19620000000000001],[1123819200,0.19980000000000001],[1123905600,0.19819999999999999],[1123992000,0.19819999999999999],[1124078400,0.19819999999999999],[1124164800,0.19800000000000001],[1124251200,0.19389999999999999],[1124337600,0.19189999999999999],[1124424000,0.19239999999999999],[1124510400,0.19350000000000001],[1124596800,0.19350000000000001],[1124683200,0.19350000000000001],[1124769600,0.1948],[1124856000,0.1835],[1124942400,0.17979999999999999],[1125028800,0.17249999999999999],[1125115200,0.1709],[1125201600,0.1709],[1125288000,0.1709],[1125374400,0.17080000000000001],[1125460800,0.17580000000000001],[1125547200,0.184],[1125633600,0.1782],[1125720000,0.17169999999999999],[1125806400,0.17169999999999999],[1125892800,0.17169999999999999],[1125979200,0.17169999999999999],[1126065600,0.17499999999999999],[1126152000,0.1724],[1126238400,0.1729],[1126324800,0.17499999999999999],[1126411200,0.17499999999999999],[1126497600,0.17499999999999999],[1126584000,0.17829999999999999],[1126670400,0.17480000000000001],[1126756800,0.16009999999999999],[1126843200,0.161],[1126929600,0.16900000000000001],[1127016000,0.16900000000000001],[1127102400,0.16900000000000001],[1127188800,0.16619999999999999],[1127275200,0.16880000000000001],[1127361600,0.1681],[1127448000,0.16569999999999999],[1127534400,0.16600000000000001],[1127620800,0.16600000000000001],[1127707200,0.16600000000000001],[1127793600,0.1668],[1127880000,0.16830000000000001],[1127966400,0.16550000000000001],[1128052800,0.16839999999999999],[1128139200,0.16769999999999999],[1128225600,0.16769999999999999],[1128312000,0.16769999999999999],[1128398400,0.1694],[1128484800,0.16739999999999999],[1128571200,0.16239999999999999],[1128657600,0.1575],[1128744000,0.16270000000000001],[1128830400,0.16270000000000001],[1128916800,0.16270000000000001],[1129003200,0.15759999999999999],[1129089600,0.15690000000000001],[1129176000,0.15540000000000001],[1129262400,0.15329999999999999],[1129348800,0.14949999999999999],[1129435200,0.14949999999999999],[1129521600,0.14949999999999999],[1129608000,0.1515],[1129694400,0.15010000000000001],[1129780800,0.15809999999999999],[1129867200,0.1497],[1129953600,0.15409999999999999],[1130040000,0.15409999999999999],[1130126400,0.15409999999999999],[1130212800,null],[1130385600,0.16339999999999999],[1130472000,0.161],[1130558400,0.16830000000000001],[1130644800,0.16830000000000001],[1130734800,0.16830000000000001],[1130821200,0.17380000000000001],[1130907600,0.1739],[1130994000,0.17799999999999999],[1131080400,0.17419999999999999],[1131166800,0.1714],[1131253200,0.1714],[1131339600,0.1714],[1131426000,0.17230000000000001],[1131512400,0.16919999999999999],[1131598800,0.1691],[1131685200,0.17150000000000001],[1131771600,0.16700000000000001],[1131858000,0.16700000000000001],[1131944400,0.16700000000000001],[1132030800,0.1653],[1132117200,0.1595],[1132203600,0.16170000000000001],[1132290000,0.16339999999999999],[1132376400,0.1615],[1132462800,0.1615],[1132549200,0.1615],[1132635600,0.1615],[1132722000,0.16289999999999999],[1132808400,0.16689999999999999],[1132894800,0.16689999999999999],[1132981200,0.16839999999999999],[1133067600,0.16839999999999999],[1133154000,0.16839999999999999],[1133240400,0.1653],[1133326800,0.1638],[1133413200,0.15890000000000001],[1133499600,0.16839999999999999],[1133586000,0.16789999999999999],[1133672400,0.16789999999999999],[1133758800,0.16789999999999999],[1133845200,0.1658],[1133931600,0.16669999999999999],[1134018000,0.1668],[1134104400,0.16470000000000001],[1134190800,0.16739999999999999],[1134277200,0.16739999999999999],[1134363600,0.16739999999999999],[1134450000,0.17080000000000001],[1134536400,0.1734],[1134622800,0.18140000000000001],[1134709200,0.17549999999999999],[1134795600,0.17349999999999999],[1134882000,0.17349999999999999],[1134968400,0.17349999999999999],[1135054800,0.17269999999999999],[1135141200,0.1744],[1135227600,0.17399999999999999],[1135314000,0.1736],[1135400400,0.17299999999999999],[1135486800,0.17299999999999999],[1135573200,0.17299999999999999],[1135659600,0.17299999999999999],[1135746000,0.17130000000000001],[1135832400,0.17050000000000001],[1135918800,0.17169999999999999],[1136005200,0.16980000000000001],[1136091600,0.16980000000000001],[1136178000,0.16980000000000001],[1136264400,0.16980000000000001],[1136350800,0.065640000000000004],[1136437200,0.064070000000000002],[1136523600,0.064089999999999994],[1136610000,0.06087],[1136696400,0.06087],[1136782800,0.06087],[1136869200,0.061879999999999998],[1136955600,0.059400000000000001],[1137042000,0.060569999999999999],[1137128400,0.058209999999999998],[1137214800,0.060019999999999997],[1137301200,0.060019999999999997],[1137387600,0.060019999999999997],[1137474000,0.060019999999999997],[1137560400,0.059490000000000001],[1137646800,0.061490000000000003],[1137733200,0.060389999999999999],[1137819600,0.061429999999999998],[1137906000,0.061429999999999998],[1137992400,0.061429999999999998],[1138078800,0.062759999999999996],[1138165200,0.064610000000000001],[1138251600,0.065140000000000003],[1138338000,0.063700000000000007],[1138424400,0.063189999999999996],[1138510800,0.063189999999999996],[1138597200,0.063189999999999996],[1138683600,0.063280000000000003],[1138770000,0.062990000000000004],[1138856400,0.065930000000000002],[1138942800,0.066159999999999997],[1139029200,0.069190000000000002],[1139115600,0.069190000000000002],[1139202000,0.069190000000000002],[1139288400,0.067900000000000002],[1139374800,0.068290000000000003],[1139461200,0.068409999999999999],[1139547600,0.071209999999999996],[1139634000,0.071290000000000006],[1139720400,0.071290000000000006],[1139806800,0.071290000000000006],[1139893200,0.073440000000000005],[1139979600,0.075270000000000004],[1140066000,0.076420000000000002],[1140152400,0.077130000000000004],[1140238800,0.07868],[1140325200,0.07868],[1140411600,0.07868],[1140498000,0.07868],[1140584400,0.081769999999999995],[1140670800,0.089560000000000001],[1140757200,0.091219999999999996],[1140843600,0.091200000000000003],[1140930000,0.091200000000000003],[1141016400,0.091200000000000003],[1141102800,0.089639999999999997],[1141189200,0.085010000000000002],[1141275600,0.081739999999999993],[1141362000,0.081110000000000002],[1141448400,0.078469999999999998],[1141534800,0.078469999999999998],[1141621200,0.078469999999999998],[1141707600,0.080180000000000001],[1141794000,0.084229999999999999],[1141880400,0.08269],[1141966800,0.081869999999999998],[1142053200,0.081220000000000001],[1142139600,0.081220000000000001],[1142226000,0.081220000000000001],[1142312400,0.081280000000000005],[1142398800,0.081570000000000004],[1142485200,0.080449999999999994],[1142571600,0.081100000000000005],[1142658000,0.081070000000000003],[1142744400,0.081070000000000003],[1142830800,0.081070000000000003],[1142917200,0.080790000000000001],[1143003600,0.081589999999999996],[1143090000,0.081780000000000005],[1143176400,0.081290000000000001],[1143262800,0.080890000000000004],[1143349200,0.080890000000000004],[1143435600,0.080890000000000004],[1143522000,0.081170000000000006],[1143608400,0.081220000000000001],[1143694800,0.080979999999999996],[1143781200,0.080199999999999994],[1143867600,0.078820000000000001],[1143954000,0.078820000000000001],[1144036800,0.078820000000000001],[1144123200,0.079820000000000002],[1144209600,0.080409999999999995],[1144296000,0.080420000000000005],[1144382400,null],[1144728000,0.079810000000000006],[1144814400,0.078340000000000007],[1144900800,0.089459999999999998],[1144987200,null],[1145937600,0.091469999999999996],[1146024000,null],[1146110400,0.082739999999999994],[1146196800,0.079979999999999996],[1146283200,null],[1147752000,0.074120000000000005],[1147838400,0.074050000000000005],[1147924800,null],[1148097600,0.066830000000000001],[1148184000,0.066830000000000001],[1148270400,0.066830000000000001],[1148356800,null],[1148529600,0.062920000000000004],[1148616000,null],[1149307200,0.074230000000000004],[1149393600,0.074230000000000004],[1149480000,0.074230000000000004],[1149566400,0.068949999999999997],[1149652800,0.068879999999999997],[1149739200,0.067449999999999996],[1149825600,0.067510000000000001],[1149912000,0.068540000000000004],[1149998400,0.068540000000000004],[1150084800,0.068540000000000004],[1150171200,0.068589999999999998],[1150257600,0.067650000000000002],[1150344000,0.066280000000000006],[1150430400,0.066040000000000001],[1150516800,0.068750000000000006],[1150603200,0.068750000000000006],[1150689600,0.068750000000000006],[1150776000,0.066019999999999995],[1150862400,0.065920000000000006],[1150948800,0.06547],[1151035200,0.067599999999999993],[1151121600,0.068570000000000006],[1151208000,0.068570000000000006],[1151294400,0.068570000000000006],[1151380800,0.069800000000000001],[1151467200,0.068540000000000004],[1151553600,0.066830000000000001],[1151640000,0.069919999999999996],[1151726400,null],[1151985600,0.068140000000000006],[1152072000,0.068140000000000006],[1152158400,null],[1152244800,0.066970000000000002],[1152331200,null],[1152849600,0.064890000000000003],[1152936000,null],[1153540800,0.065659999999999996],[1153627200,0.065659999999999996],[1153713600,0.065659999999999996],[1153800000,null],[1153972800,0.074539999999999995],[1154059200,null],[1154664000,0.082449999999999996],[1154750400,null],[1155009600,0.08301],[1155096000,0.085260000000000002],[1155182400,0.086720000000000005],[1155268800,0.086919999999999997],[1155355200,0.08591],[1155441600,0.08591],[1155528000,0.08591],[1155614400,0.079880000000000007],[1155700800,0.080850000000000005],[1155787200,0.078229999999999994],[1155873600,0.077890000000000001],[1155960000,0.075569999999999998],[1156046400,0.075569999999999998],[1156132800,0.075569999999999998],[1156219200,0.074230000000000004],[1156305600,0.071559999999999999],[1156392000,0.070999999999999994],[1156478400,0.072230000000000003],[1156564800,null],[1156824000,0.071959999999999996],[1156910400,0.072800000000000004],[1156996800,0.065490000000000007],[1157083200,0.068059999999999996],[1157169600,0.073510000000000006],[1157256000,0.073510000000000006],[1157342400,0.073510000000000006],[1157428800,0.073510000000000006],[1157515200,0.075359999999999996],[1157601600,0.075289999999999996],[1157688000,0.080240000000000006],[1157774400,0.078950000000000006],[1157860800,0.078950000000000006],[1157947200,0.078950000000000006],[1158033600,0.077170000000000002],[1158120000,0.075560000000000002],[1158206400,0.078109999999999999],[1158292800,0.075079999999999994],[1158379200,0.075639999999999999],[1158465600,0.075639999999999999],[1158552000,0.075639999999999999],[1158638400,0.075980000000000006],[1158724800,0.077590000000000006],[1158811200,0.079740000000000005],[1158897600,0.079269999999999993],[1158984000,0.08344],[1159070400,0.08344],[1159156800,0.08344],[1159243200,0.088239999999999999],[1159329600,0.083390000000000006],[1159416000,0.085269999999999999],[1159502400,0.090079999999999993],[1159588800,0.090569999999999998],[1159675200,0.090569999999999998],[1159761600,0.090569999999999998],[1159848000,0.092469999999999997],[1159934400,0.092499999999999999],[1160020800,0.09733],[1160107200,0.10920000000000001],[1160193600,0.1069],[1160280000,0.1069],[1160366400,0.1069],[1160452800,0.1065],[1160539200,0.1014],[1160625600,0.1031],[1160712000,0.1026],[1160798400,0.1003],[1160884800,0.1003],[1160971200,0.1003],[1161057600,0.10059999999999999],[1161144000,0.095759999999999998],[1161230400,0.094769999999999993],[1161316800,0.093820000000000001],[1161403200,null],[1161921600,0.1031],[1162008000,null],[1162270800,0.1002],[1162357200,null],[1163566800,0.093130000000000004],[1163653200,0.079060000000000005],[1163739600,0.077109999999999998],[1163826000,0.075020000000000003],[1163912400,0.075020000000000003],[1163998800,0.075020000000000003],[1164085200,0.074789999999999995],[1164171600,null],[1165035600,0.07578],[1165122000,0.07578],[1165208400,0.07578],[1165294800,0.075929999999999997],[1165381200,0.077499999999999999],[1165467600,0.078460000000000002],[1165554000,0.076929999999999998],[1165640400,0.078259999999999996],[1165726800,0.078259999999999996],[1165813200,0.078259999999999996],[1165899600,0.079100000000000004],[1165986000,0.079450000000000007],[1166072400,0.079750000000000001],[1166158800,0.077560000000000004],[1166245200,0.072849999999999998],[1166331600,0.072849999999999998],[1166418000,0.072849999999999998],[1166504400,0.070959999999999995],[1166590800,0.071459999999999996],[1166677200,0.06905],[1166763600,0.065310000000000007],[1166850000,0.062390000000000001],[1166936400,0.062390000000000001],[1167022800,0.062390000000000001],[1167109200,0.062390000000000001],[1167195600,0.058200000000000002],[1167282000,0.062770000000000006],[1167368400,0.058189999999999999],[1167454800,0.057610000000000001],[1167541200,0.057610000000000001],[1167627600,0.057610000000000001],[1167714000,0.057610000000000001],[1167800400,0.057610000000000001],[1167886800,0.065799999999999997],[1167973200,0.06837],[1168059600,0.072520000000000001],[1168146000,0.072520000000000001],[1168232400,0.072520000000000001],[1168318800,null],[1172293200,0.081720000000000001],[1172379600,0.081720000000000001],[1172466000,0.081720000000000001],[1172552400,0.078509999999999996],[1172638800,0.077799999999999994],[1172725200,0.076749999999999999],[1172811600,0.074929999999999997],[1172898000,0.07288],[1172984400,0.07288],[1173070800,0.07288],[1173157200,0.073649999999999993],[1173243600,0.075630000000000003],[1173330000,0.080589999999999995],[1173416400,0.078789999999999999],[1173502800,0.079119999999999996],[1173589200,0.079119999999999996],[1173672000,0.079119999999999996],[1173758400,0.077740000000000004],[1173844800,0.078320000000000001],[1173931200,0.082170000000000007],[1174017600,0.083419999999999994],[1174104000,0.083449999999999996],[1174190400,0.083449999999999996],[1174276800,0.083449999999999996],[1174363200,0.086110000000000006],[1174449600,0.084879999999999997],[1174536000,0.084379999999999997],[1174622400,0.083479999999999999],[1174708800,0.085260000000000002],[1174795200,0.085260000000000002],[1174881600,0.085260000000000002],[1174968000,0.084400000000000003],[1175054400,0.083409999999999998],[1175140800,0.079170000000000004],[1175227200,0.075539999999999996],[1175313600,0.077520000000000006],[1175400000,0.077520000000000006],[1175486400,0.077520000000000006],[1175572800,0.076819999999999999],[1175659200,0.069919999999999996],[1175745600,0.071319999999999995],[1175832000,0.072389999999999996],[1175918400,0.072389999999999996],[1176004800,0.072389999999999996],[1176091200,0.072389999999999996],[1176177600,0.071840000000000001],[1176264000,0.071999999999999995],[1176350400,0.073700000000000002],[1176436800,0.070620000000000002],[1176523200,0.072489999999999999],[1176609600,0.072489999999999999],[1176696000,0.072489999999999999],[1176782400,0.072230000000000003],[1176868800,0.073450000000000001],[1176955200,0.079829999999999998],[1177041600,0.098780000000000007],[1177128000,0.097570000000000004],[1177214400,0.097570000000000004],[1177300800,0.097570000000000004],[1177387200,0.095159999999999995],[1177473600,0.098180000000000003],[1177560000,0.097500000000000003],[1177646400,0.095610000000000001],[1177732800,0.096850000000000006],[1177819200,0.096850000000000006],[1177905600,0.096850000000000006],[1177992000,0.092219999999999996],[1178078400,0.090270000000000003],[1178164800,0.087669999999999998],[1178251200,0.093880000000000005],[1178337600,0.09221],[1178424000,0.09221],[1178510400,0.09221],[1178596800,0.09085],[1178683200,0.090459999999999999],[1178769600,0.087730000000000002],[1178856000,0.088639999999999997],[1178942400,0.087980000000000003],[1179028800,0.087980000000000003],[1179115200,0.087980000000000003],[1179201600,0.089700000000000002],[1179288000,0.084720000000000004],[1179374400,0.088359999999999994],[1179460800,0.098000000000000004],[1179547200,0.094339999999999993],[1179633600,0.094339999999999993],[1179720000,0.094339999999999993],[1179806400,0.093310000000000004],[1179892800,0.09146],[1179979200,0.093140000000000001],[1180065600,0.095159999999999995],[1180152000,0.098150000000000001],[1180238400,0.098150000000000001],[1180324800,0.098150000000000001],[1180411200,0.098150000000000001],[1180497600,0.1013],[1180584000,0.104],[1180670400,0.1014],[1180756800,0.1032],[1180843200,0.1032],[1180929600,0.1032],[1181016000,0.098040000000000002],[1181102400,0.099500000000000005],[1181188800,0.097040000000000001],[1181275200,0.098080000000000001],[1181361600,0.10249999999999999],[1181448000,0.10249999999999999],[1181534400,0.10249999999999999],[1181620800,0.10349999999999999],[1181707200,0.10349999999999999],[1181793600,0.1076],[1181880000,0.1091],[1181966400,0.1086],[1182052800,0.1086],[1182139200,0.1086],[1182225600,0.1037],[1182312000,0.10249999999999999],[1182398400,0.10390000000000001],[1182484800,0.099419999999999994],[1182571200,0.098830000000000001],[1182657600,0.098830000000000001],[1182744000,0.098830000000000001],[1182830400,0.099379999999999996],[1182916800,0.094130000000000005],[1183003200,0.098280000000000006],[1183089600,0.098000000000000004],[1183176000,0.10000000000000001],[1183262400,0.10000000000000001],[1183348800,0.10000000000000001],[1183435200,0.099820000000000006],[1183521600,0.097489999999999993],[1183608000,0.097489999999999993],[1183694400,0.09869],[1183780800,0.099640000000000006],[1183867200,0.099640000000000006],[1183953600,0.099640000000000006],[1184040000,0.1003],[1184126400,0.10000000000000001],[1184212800,0.09919],[1184299200,0.10290000000000001],[1184385600,0.1038],[1184472000,0.1038],[1184558400,0.1038],[1184644800,0.1032],[1184731200,0.10340000000000001],[1184817600,0.1013],[1184904000,0.099640000000000006],[1184990400,0.098760000000000001],[1185076800,0.098760000000000001],[1185163200,0.098760000000000001],[1185249600,0.099379999999999996],[1185336000,0.1014],[1185422400,0.1004],[1185508800,0.1041],[1185595200,0.10539999999999999],[1185681600,0.10539999999999999],[1185768000,0.10539999999999999],[1185854400,0.10100000000000001],[1185940800,0.098680000000000004],[1186027200,0.099879999999999997],[1186113600,0.099510000000000001],[1186200000,0.098299999999999998],[1186286400,0.098299999999999998],[1186372800,0.098299999999999998],[1186459200,0.1023],[1186545600,0.1048],[1186632000,0.1012],[1186718400,0.1031],[1186804800,0.099860000000000004],[1186891200,0.099860000000000004],[1186977600,0.099860000000000004],[1187064000,0.088609999999999994],[1187150400,0.08455],[1187236800,0.086540000000000006],[1187323200,0.088980000000000004],[1187409600,0.084589999999999999],[1187496000,0.084589999999999999],[1187582400,0.084589999999999999],[1187668800,0.088289999999999993],[1187755200,0.087620000000000003],[1187841600,0.089859999999999995],[1187928000,0.087819999999999995],[1188014400,0.089380000000000001],[1188100800,0.089380000000000001],[1188187200,0.089380000000000001],[1188273600,0.088940000000000005],[1188360000,0.084190000000000001],[1188446400,0.085290000000000005],[1188532800,0.085169999999999996],[1188619200,0.083299999999999999],[1188705600,0.083299999999999999],[1188792000,0.083299999999999999],[1188878400,0.083299999999999999],[1188964800,0.082559999999999995],[1189051200,0.085970000000000005],[1189137600,0.085400000000000004],[1189224000,0.082640000000000005],[1189310400,0.082640000000000005],[1189396800,0.082640000000000005],[1189483200,0.08208],[1189569600,0.084370000000000001],[1189656000,0.08047],[1189742400,0.082309999999999994],[1189828800,0.081369999999999998],[1189915200,0.081369999999999998],[1190001600,0.081369999999999998],[1190088000,0.081790000000000002],[1190174400,0.083540000000000003],[1190260800,0.082580000000000001],[1190347200,0.081670000000000006],[1190433600,0.081470000000000001],[1190520000,0.081470000000000001],[1190606400,0.081470000000000001],[1190692800,0.082820000000000005],[1190779200,0.080360000000000001],[1190865600,0.079619999999999996],[1190952000,0.078469999999999998],[1191038400,0.080070000000000002],[1191124800,0.080070000000000002],[1191211200,0.080070000000000002],[1191297600,0.081240000000000007],[1191384000,0.079329999999999998],[1191470400,0.080339999999999995],[1191556800,0.078600000000000003],[1191643200,0.078460000000000002],[1191729600,0.078460000000000002],[1191816000,0.078460000000000002],[1191902400,0.078909999999999994],[1191988800,0.078200000000000006],[1192075200,0.076039999999999996],[1192161600,0.074709999999999999],[1192248000,0.073370000000000005],[1192334400,0.073370000000000005],[1192420800,0.073370000000000005],[1192507200,0.071819999999999995],[1192593600,0.068879999999999997],[1192680000,0.064729999999999996],[1192766400,0.066129999999999994],[1192852800,0.065869999999999998],[1192939200,0.065869999999999998],[1193025600,0.065869999999999998],[1193112000,0.06522],[1193198400,0.066129999999999994],[1193284800,0.062740000000000004],[1193371200,0.062429999999999999],[1193457600,0.060049999999999999],[1193544000,0.060049999999999999],[1193630400,0.060049999999999999],[1193716800,0.058279999999999998],[1193803200,0.058279999999999998],[1193889600,0.056939999999999998],[1193976000,0.055329999999999997],[1194062400,0.055730000000000002],[1194148800,0.055730000000000002],[1194238800,0.055730000000000002],[1194325200,0.060670000000000002],[1194411600,0.063210000000000002],[1194498000,0.064729999999999996],[1194584400,0.068029999999999993],[1194670800,0.063159999999999994],[1194757200,0.063159999999999994],[1194843600,0.063159999999999994],[1194930000,0.066159999999999997],[1195016400,0.051400000000000001],[1195102800,0.051499999999999997],[1195189200,0.048930000000000001],[1195275600,0.056000000000000001],[1195362000,0.056000000000000001],[1195448400,0.056000000000000001],[1195534800,0.056910000000000002],[1195621200,0.05926],[1195707600,0.05731],[1195794000,0.05731],[1195880400,0.057779999999999998],[1195966800,0.057779999999999998],[1196053200,0.057779999999999998],[1196139600,0.060810000000000003],[1196226000,0.059549999999999999],[1196312400,0.058549999999999998],[1196398800,0.058689999999999999],[1196485200,0.063519999999999993],[1196571600,0.063519999999999993],[1196658000,0.063519999999999993],[1196744400,0.065259999999999999],[1196830800,0.063329999999999997],[1196917200,0.06198],[1197003600,0.060789999999999997],[1197090000,0.058869999999999999],[1197176400,0.058869999999999999],[1197262800,0.058869999999999999],[1197349200,0.06404],[1197435600,0.062649999999999997],[1197522000,0.062309999999999997],[1197608400,0.063600000000000004],[1197694800,0.063469999999999999],[1197781200,0.063469999999999999],[1197867600,0.063469999999999999],[1197954000,0.062429999999999999],[1198040400,0.062649999999999997],[1198126800,0.06404],[1198213200,0.071489999999999998],[1198299600,0.075840000000000005],[1198386000,0.075840000000000005],[1198472400,0.075840000000000005],[1198558800,0.07639],[1198645200,0.07639],[1198731600,0.071330000000000005],[1198818000,0.065720000000000001],[1198904400,0.068239999999999995],[1198990800,0.068239999999999995],[1199077200,0.068239999999999995],[1199163600,0.066430000000000003],[1199250000,0.066430000000000003],[1199336400,null],[1199768400,0.066909999999999997],[1199854800,null],[1203570000,0.053719999999999997],[1203656400,0.049480000000000003],[1203742800,null],[1204002000,0.042509999999999999],[1204088400,0.043130000000000002],[1204174800,0.042840000000000003],[1204261200,0.042430000000000002],[1204347600,0.042689999999999999],[1204434000,0.042689999999999999],[1204520400,0.042689999999999999],[1204606800,0.042360000000000002],[1204693200,0.042209999999999998],[1204779600,0.041840000000000002],[1204866000,0.040730000000000002],[1204952400,0.040410000000000001],[1205038800,0.040410000000000001],[1205121600,0.040410000000000001],[1205208000,0.040469999999999999],[1205294400,0.038159999999999999],[1205380800,0.039010000000000003],[1205467200,0.039379999999999998],[1205553600,0.039309999999999998],[1205640000,0.039309999999999998],[1205726400,0.039309999999999998],[1205812800,0.039309999999999998],[1205899200,0.037470000000000003],[1205985600,0.031640000000000001],[1206072000,0.032840000000000001],[1206158400,0.032840000000000001],[1206244800,0.032840000000000001],[1206331200,0.032840000000000001],[1206417600,0.031140000000000001],[1206504000,0.034349999999999999],[1206590400,0.030859999999999999],[1206676800,0.038440000000000002],[1206763200,0.034660000000000003],[1206849600,0.034660000000000003],[1206936000,0.034660000000000003],[1207022400,0.03313],[1207108800,0.034020000000000002],[1207195200,0.032199999999999999],[1207281600,0.032509999999999997],[1207368000,0.034759999999999999],[1207454400,0.034759999999999999],[1207540800,0.034759999999999999],[1207627200,0.034599999999999999],[1207713600,0.033009999999999998],[1207800000,0.033279999999999997],[1207886400,0.031949999999999999],[1207972800,0.032870000000000003],[1208059200,0.032870000000000003],[1208145600,0.032870000000000003],[1208232000,0.033820000000000003],[1208318400,0.032759999999999997],[1208404800,0.032800000000000003],[1208491200,0.031009999999999999],[1208577600,0.033360000000000001],[1208664000,0.033360000000000001],[1208750400,0.033360000000000001],[1208836800,0.035729999999999998],[1208923200,0.033619999999999997],[1209009600,0.035020000000000003],[1209096000,0.035479999999999998],[1209182400,0.035529999999999999],[1209268800,0.035529999999999999],[1209355200,0.035529999999999999],[1209441600,0.035589999999999997],[1209528000,0.035560000000000001],[1209614400,0.03261],[1209700800,0.032730000000000002],[1209787200,0.033180000000000001],[1209873600,0.033180000000000001],[1209960000,0.033180000000000001],[1210046400,0.034160000000000003],[1210132800,0.035900000000000001],[1210219200,0.03322],[1210305600,null],[1210392000,0.031130000000000001],[1210478400,0.031130000000000001],[1210564800,0.031130000000000001],[1210651200,null],[1211601600,0.024039999999999999],[1211688000,0.024039999999999999],[1211774400,0.024039999999999999],[1211860800,0.024039999999999999],[1211947200,0.02138],[1212033600,0.02002],[1212120000,0.018599999999999998],[1212206400,0.02308],[1212292800,0.02308],[1212379200,0.02308],[1212465600,0.027019999999999999],[1212552000,0.034599999999999999],[1212638400,0.045370000000000001],[1212724800,0.04777],[1212811200,0.041689999999999998],[1212897600,0.041689999999999998],[1212984000,0.041689999999999998],[1213070400,0.042639999999999997],[1213156800,0.040890000000000003],[1213243200,0.036450000000000003],[1213329600,0.036609999999999997],[1213416000,0.039699999999999999],[1213502400,0.039699999999999999],[1213588800,0.039699999999999999],[1213675200,0.038510000000000003],[1213761600,0.036659999999999998],[1213848000,0.036400000000000002],[1213934400,0.037830000000000003],[1214020800,0.035869999999999999],[1214107200,0.035869999999999999],[1214193600,0.035869999999999999],[1214280000,0.035249999999999997],[1214366400,0.032169999999999997],[1214452800,0.033279999999999997],[1214539200,0.032079999999999997],[1214625600,0.03184],[1214712000,0.03184],[1214798400,0.03184],[1214884800,0.032599999999999997],[1214971200,0.033410000000000002],[1215057600,0.033050000000000003],[1215144000,0.030349999999999999],[1215230400,0.030349999999999999],[1215316800,0.030349999999999999],[1215403200,0.030349999999999999],[1215489600,0.031710000000000002],[1215576000,0.032550000000000003],[1215662400,0.033860000000000001],[1215748800,0.034520000000000002],[1215835200,0.03508],[1215921600,0.03508],[1216008000,0.03508],[1216094400,0.035229999999999997],[1216180800,0.034959999999999998],[1216267200,0.035680000000000003],[1216353600,0.036859999999999997],[1216440000,0.037100000000000001],[1216526400,0.037100000000000001],[1216612800,0.037100000000000001],[1216699200,0.036339999999999997],[1216785600,0.036080000000000001],[1216872000,0.036249999999999998],[1216958400,0.03628],[1217044800,0.036609999999999997],[1217131200,0.036609999999999997],[1217217600,0.036609999999999997],[1217304000,0.035929999999999997],[1217390400,0.035700000000000003],[1217476800,0.028639999999999999],[1217563200,0.030689999999999999],[1217649600,0.030110000000000001],[1217736000,0.030110000000000001],[1217822400,0.030110000000000001],[1217908800,0.029579999999999999],[1217995200,0.029610000000000001],[1218081600,0.029520000000000001],[1218168000,0.030259999999999999],[1218254400,0.030839999999999999],[1218340800,0.030839999999999999],[1218427200,0.030839999999999999],[1218513600,0.031019999999999999],[1218600000,0.036429999999999997],[1218686400,0.035540000000000002],[1218772800,0.03755],[1218859200,0.038550000000000001],[1218945600,0.038550000000000001],[1219032000,0.038550000000000001],[1219118400,0.041790000000000001],[1219204800,0.043720000000000002],[1219291200,0.038699999999999998],[1219377600,0.037400000000000003],[1219464000,0.038890000000000001],[1219550400,0.038890000000000001],[1219636800,0.038890000000000001],[1219723200,0.037650000000000003],[1219809600,0.036139999999999999],[1219896000,0.034970000000000001],[1219982400,0.034660000000000003],[1220068800,0.034930000000000003],[1220155200,0.034930000000000003],[1220241600,0.034930000000000003],[1220328000,0.034930000000000003],[1220414400,0.036749999999999998],[1220500800,0.035499999999999997],[1220587200,0.035740000000000001],[1220673600,0.0327],[1220760000,0.0327],[1220846400,0.0327],[1220932800,0.03143],[1221019200,0.033149999999999999],[1221105600,0.033919999999999999],[1221192000,0.03524],[1221278400,0.031329999999999997],[1221364800,0.031329999999999997],[1221451200,0.031329999999999997],[1221537600,0.027],[1221624000,0.02596],[1221710400,0.025420000000000002],[1221796800,0.025950000000000001],[1221883200,0.026589999999999999],[1221969600,0.026589999999999999],[1222056000,0.026589999999999999],[1222142400,0.02904],[1222228800,0.028199999999999999],[1222315200,0.028469999999999999],[1222401600,0.025870000000000001],[1222488000,0.026429999999999999],[1222574400,0.026429999999999999],[1222660800,0.026429999999999999],[1222747200,0.02358],[1222833600,0.023859999999999999],[1222920000,0.025149999999999999],[1223006400,0.023300000000000001],[1223092800,0.023369999999999998],[1223179200,0.023369999999999998],[1223265600,0.023369999999999998],[1223352000,0.022120000000000001],[1223438400,0.02181],[1223524800,0.01789],[1223611200,0.020719999999999999],[1223697600,0.020500000000000001],[1223784000,0.020500000000000001],[1223870400,0.020500000000000001],[1223956800,0.020729999999999998],[1224043200,0.022509999999999999],[1224129600,0.022270000000000002],[1224216000,0.02111],[1224302400,0.019439999999999999],[1224388800,0.019439999999999999],[1224475200,0.019439999999999999],[1224561600,0.017520000000000001],[1224648000,0.01789],[1224734400,0.01636],[1224820800,0.01618],[1224907200,0.016899999999999998],[1224993600,0.016899999999999998],[1225080000,0.016899999999999998],[1225166400,0.01537],[1225252800,0.01651],[1225339200,0.01661],[1225425600,0.01899],[1225512000,0.017989999999999999],[1225598400,0.017989999999999999],[1225688400,0.017989999999999999],[1225774800,0.016219999999999998],[1225861200,0.016539999999999999],[1225947600,0.017330000000000002],[1226034000,0.01618],[1226120400,0.016310000000000002],[1226206800,0.016310000000000002],[1226293200,0.016310000000000002],[1226379600,0.01634],[1226466000,null],[1226638800,0.017299999999999999],[1226725200,null],[1228194000,0.013440000000000001],[1228280400,0.0132],[1228366800,0.01345],[1228453200,0.01315],[1228539600,0.01316],[1228626000,0.01316],[1228712400,0.01316],[1228798800,0.01358],[1228885200,0.0124],[1228971600,0.01349],[1229058000,0.01328],[1229144400,0.012840000000000001],[1229230800,0.012840000000000001],[1229317200,0.012840000000000001],[1229403600,0.01291],[1229490000,0.01291],[1229576400,0.011599999999999999],[1229662800,0.01257],[1229749200,0.011089999999999999],[1229835600,0.011089999999999999],[1229922000,0.011089999999999999],[1230008400,0.01098],[1230094800,0.010970000000000001],[1230181200,0.01098],[1230267600,0.01098],[1230354000,0.010970000000000001],[1230440400,0.010970000000000001],[1230526800,0.010970000000000001],[1230613200,0.011390000000000001],[1230699600,0.0115],[1230786000,0.01125],[1230872400,0.01125],[1230958800,0.18959999999999999],[1231045200,0.18959999999999999],[1231131600,0.18959999999999999],[1231218000,0.18820000000000001],[1231304400,0.1976],[1231390800,0.19439999999999999],[1231477200,0.19750000000000001],[1231563600,0.18679999999999999],[1231650000,0.18679999999999999],[1231736400,0.18679999999999999],[1231822800,0.17829999999999999],[1231909200,0.1807],[1231995600,0.1724],[1232082000,0.1767],[1232168400,0.1757],[1232254800,0.1757],[1232341200,0.1757],[1232427600,0.1757],[1232514000,null],[1232600400,0.18479999999999999],[1232686800,0.17699999999999999],[1232773200,0.17660000000000001],[1232859600,0.17660000000000001],[1232946000,0.17660000000000001],[1233032400,0.1898],[1233118800,0.19209999999999999],[1233205200,0.20119999999999999],[1233291600,0.1963],[1233378000,0.19400000000000001],[1233464400,0.19400000000000001],[1233550800,0.19400000000000001],[1233637200,0.19500000000000001],[1233723600,0.2014],[1233810000,0.20069999999999999],[1233896400,0.20300000000000001],[1233982800,0.20269999999999999],[1234069200,0.20269999999999999],[1234155600,0.20269999999999999],[1234242000,0.1923],[1234328400,0.1784],[1234414800,0.17710000000000001],[1234501200,0.182],[1234587600,null],[1234933200,0.1759],[1235019600,0.17080000000000001],[1235106000,0.1709],[1235192400,0.1666],[1235278800,0.1666],[1235365200,0.1666],[1235451600,0.16470000000000001],[1235538000,0.16889999999999999],[1235624400,0.16750000000000001],[1235710800,0.16189999999999999],[1235797200,0.16550000000000001],[1235883600,0.16550000000000001],[1235970000,0.16550000000000001],[1236056400,null],[1237348800,0.1739],[1237435200,0.1797],[1237521600,null],[1237608000,0.1799],[1237694400,0.1799],[1237780800,0.1799],[1237867200,0.20100000000000001],[1237953600,null],[1238040000,0.19],[1238126400,0.19359999999999999],[1238212800,0.18990000000000001],[1238299200,0.18990000000000001],[1238385600,0.18990000000000001],[1238472000,null],[1239076800,0.1923],[1239163200,0.1855],[1239249600,0.18720000000000001],[1239336000,0.19620000000000001],[1239422400,0.19620000000000001],[1239508800,0.19620000000000001],[1239595200,0.19620000000000001],[1239681600,0.20039999999999999],[1239768000,null],[1239940800,0.19550000000000001],[1240027200,0.1953],[1240113600,0.1953],[1240200000,0.1953],[1240286400,0.1893],[1240372800,0.19800000000000001],[1240459200,0.20619999999999999],[1240545600,0.19950000000000001],[1240632000,0.20030000000000001],[1240718400,0.20030000000000001],[1240804800,0.20030000000000001],[1240891200,0.1953],[1240977600,0.19470000000000001],[1241064000,0.20230000000000001],[1241150400,0.20419999999999999],[1241236800,0.2064],[1241323200,0.2064],[1241409600,0.2064],[1241496000,0.2145],[1241582400,0.2056],[1241668800,null],[1243483200,0.21460000000000001],[1243569600,0.2233],[1243656000,0.23019999999999999],[1243742400,0.23019999999999999],[1243828800,0.23019999999999999],[1243915200,0.24099999999999999],[1244001600,0.23699999999999999],[1244088000,0.2271],[1244174400,0.22420000000000001],[1244260800,0.2195],[1244347200,0.2195],[1244433600,0.2195],[1244520000,null],[1245297600,0.20749999999999999],[1245384000,0.20910000000000001],[1245470400,null],[1262667600,0.16919999999999999],[1262754000,null],[1294117200,0.1714],[1294203600,null],[1303444800,0.19570000000000001],[1303531200,0.19570000000000001],[1303617600,0.19570000000000001],[1303704000,0.19570000000000001],[1303790400,0.19239999999999999],[1303876800,0.1913],[1303963200,null],[1304049600,0.19539999999999999],[1304136000,null],[1304395200,0.19400000000000001],[1304481600,0.1951],[1304568000,0.19489999999999999],[1304654400,0.19389999999999999],[1304740800,0.19639999999999999],[1304827200,0.19639999999999999],[1304913600,0.19639999999999999],[1305000000,0.19689999999999999],[1305086400,0.20050000000000001],[1305172800,0.1983],[1305259200,0.20449999999999999],[1305345600,0.2006],[1305432000,0.2006],[1305518400,0.2006],[1305604800,0.19980000000000001],[1305691200,0.20130000000000001],[1305777600,0.20760000000000001],[1305864000,0.2074],[1305950400,0.2029],[1306036800,0.2029],[1306123200,0.2029],[1306209600,0.20100000000000001],[1306296000,0.19980000000000001],[1306382400,0.2001],[1306468800,0.2069],[1306555200,0.21190000000000001],[1306641600,0.21190000000000001],[1306728000,0.21190000000000001],[1306814400,0.21190000000000001],[1306900800,0.20569999999999999],[1306987200,0.19889999999999999],[1307073600,0.19800000000000001],[1307160000,0.19350000000000001],[1307246400,0.19350000000000001],[1307332800,0.19350000000000001],[1307419200,0.19189999999999999],[1307505600,0.1951],[1307592000,0.19170000000000001],[1307678400,null],[1308024000,0.18920000000000001],[1308110400,0.1968],[1308196800,0.18840000000000001],[1308283200,0.1865],[1308369600,0.189],[1308456000,0.189],[1308542400,0.189],[1308628800,0.1905],[1308715200,0.1973],[1308801600,0.19009999999999999],[1308888000,0.1928],[1308974400,null],[1309233600,0.18820000000000001],[1309320000,0.19739999999999999],[1309406400,0.1913],[1309492800,0.19570000000000001],[1309579200,0.1978],[1309665600,0.1978],[1309752000,0.1978],[1309838400,0.1978],[1309924800,null],[1310011200,0.19639999999999999],[1310097600,0.2021],[1310184000,0.20200000000000001],[1310270400,0.20200000000000001],[1310356800,0.20200000000000001],[1310443200,0.1948],[1310529600,0.19289999999999999],[1310616000,0.1978],[1310702400,0.19309999999999999],[1310788800,0.193],[1310875200,0.193],[1310961600,0.193],[1311048000,null],[1311134400,0.1981],[1311220800,null],[1311307200,0.19850000000000001],[1311393600,0.21560000000000001],[1311480000,0.21560000000000001],[1311566400,0.21560000000000001],[1311652800,0.21540000000000001],[1311739200,0.21290000000000001],[1311825600,0.20960000000000001],[1311912000,0.2097],[1311998400,0.2072],[1312084800,0.2072],[1312171200,0.2072],[1312257600,0.2019],[1312344000,0.191],[1312430400,0.20399999999999999],[1312516800,0.19289999999999999],[1312603200,0.19209999999999999],[1312689600,0.19209999999999999],[1312776000,0.19209999999999999],[1312862400,0.17949999999999999],[1312948800,0.1968],[1313035200,0.17319999999999999],[1313121600,null],[1313467200,0.1893],[1313553600,0.18779999999999999],[1313640000,0.1883],[1313726400,null],[1314158400,0.18429999999999999],[1314244800,0.18690000000000001],[1314331200,null],[1314417600,0.182],[1314504000,0.182],[1314590400,0.182],[1314676800,0.20930000000000001],[1314763200,0.2054],[1314849600,0.20830000000000001],[1314936000,0.19969999999999999],[1315022400,0.18840000000000001],[1315108800,0.18840000000000001],[1315195200,0.18840000000000001],[1315281600,0.18840000000000001],[1315368000,0.18609999999999999],[1315454400,0.19189999999999999],[1315540800,0.18640000000000001],[1315627200,null],[1316145600,0.18790000000000001],[1316232000,0.18820000000000001],[1316318400,0.18820000000000001],[1316404800,0.18820000000000001],[1316491200,null],[1318651200,0.19239999999999999],[1318737600,0.19239999999999999],[1318824000,0.19239999999999999],[1318910400,0.18770000000000001],[1318996800,0.19739999999999999],[1319083200,0.19520000000000001],[1319169600,0.1966],[1319256000,0.22459999999999999],[1319342400,0.22459999999999999],[1319428800,0.22459999999999999],[1319515200,0.2248],[1319601600,0.21590000000000001],[1319688000,0.2303],[1319774400,0.24759999999999999],[1319860800,0.2422],[1319947200,0.2422],[1320033600,0.2422],[1320120000,0.2301],[1320206400,0.2157],[1320292800,0.22919999999999999],[1320379200,0.23419999999999999],[1320465600,0.23069999999999999],[1320552000,0.23069999999999999],[1320642000,0.23069999999999999],[1320728400,0.2296],[1320814800,0.23230000000000001],[1320901200,0.21809999999999999],[1320987600,0.2238],[1321074000,0.23150000000000001],[1321160400,0.23150000000000001],[1321246800,0.23150000000000001],[1321333200,0.2218],[1321419600,0.22189999999999999],[1321506000,0.2107],[1321592400,0.2054],[1321678800,0.20519999999999999],[1321765200,0.20519999999999999],[1321851600,0.20519999999999999],[1321938000,0.19600000000000001],[1322024400,0.18940000000000001],[1322110800,null],[1322715600,0.2135],[1322802000,0.21079999999999999],[1322888400,0.20599999999999999],[1322974800,0.20599999999999999],[1323061200,0.20599999999999999],[1323147600,0.2132],[1323234000,0.2165],[1323320400,0.21299999999999999],[1323406800,0.19889999999999999],[1323493200,0.20930000000000001],[1323579600,0.20930000000000001],[1323666000,0.20930000000000001],[1323752400,0.20480000000000001],[1323838800,0.20030000000000001],[1323925200,0.20369999999999999],[1324011600,0.2021],[1324098000,0.20030000000000001],[1324184400,0.20030000000000001],[1324270800,0.20030000000000001],[1324357200,0.1953],[1324443600,0.20949999999999999],[1324530000,0.216],[1324616400,0.22289999999999999],[1324702800,0.22470000000000001],[1324789200,0.22470000000000001],[1324875600,0.22470000000000001],[1324962000,0.22470000000000001],[1325048400,0.22489999999999999],[1325134800,0.21729999999999999],[1325221200,0.22070000000000001],[1325307600,0.2172],[1325394000,0.2172],[1325480400,0.2172],[1325566800,0.2172],[1325653200,0.17369999999999999],[1325739600,0.17199999999999999],[1325826000,null],[1362027600,0.1784],[1362114000,0.17810000000000001],[1362200400,0.18090000000000001],[1362286800,0.18090000000000001],[1362373200,0.18090000000000001],[1362459600,null],[1362632400,0.18099999999999999],[1362718800,null],[1363320000,0.18609999999999999],[1363406400,0.18790000000000001],[1363492800,0.18790000000000001],[1363579200,0.18790000000000001],[1363665600,0.186],[1363752000,0.18110000000000001],[1363838400,0.18340000000000001],[1363924800,0.1827],[1364011200,null],[1365825600,0.19089999999999999],[1365912000,0.19089999999999999],[1365998400,0.19089999999999999],[1366084800,null],[1366171200,0.19420000000000001],[1366257600,null],[1369972800,0.2059],[1370059200,0.1988],[1370145600,0.1988],[1370232000,0.1988],[1370318400,0.20200000000000001],[1370404800,null],[1371268800,0.20130000000000001],[1371355200,0.20130000000000001],[1371441600,0.20130000000000001],[1371528000,0.20280000000000001],[1371614400,0.20730000000000001],[1371700800,0.2014],[1371787200,0.1983],[1371873600,0.19769999999999999],[1371960000,0.19769999999999999],[1372046400,0.19769999999999999],[1372132800,0.19400000000000001],[1372219200,0.19109999999999999],[1372305600,null],[1372392000,0.19650000000000001],[1372478400,null],[1372737600,0.19650000000000001],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,0.16930000000000001],[1136523600,0.1676],[1136610000,0.1704],[1136696400,0.1704],[1136782800,0.1704],[1136869200,0.17399999999999999],[1136955600,0.17330000000000001],[1137042000,0.17649999999999999],[1137128400,0.17330000000000001],[1137214800,0.17169999999999999],[1137301200,0.17169999999999999],[1137387600,0.17169999999999999],[1137474000,0.17169999999999999],[1137560400,0.1696],[1137646800,0.17419999999999999],[1137733200,0.1754],[1137819600,0.17019999999999999],[1137906000,0.17019999999999999],[1137992400,0.17019999999999999],[1138078800,0.1701],[1138165200,0.1744],[1138251600,0.1711],[1138338000,0.1714],[1138424400,0.17349999999999999],[1138510800,0.17349999999999999],[1138597200,0.17349999999999999],[1138683600,0.1739],[1138770000,0.18149999999999999],[1138856400,0.18190000000000001],[1138942800,0.17979999999999999],[1139029200,0.17899999999999999],[1139115600,0.17899999999999999],[1139202000,0.17899999999999999],[1139288400,0.18229999999999999],[1139374800,0.18099999999999999],[1139461200,0.1825],[1139547600,0.17799999999999999],[1139634000,0.1835],[1139720400,0.1835],[1139806800,0.1835],[1139893200,0.18029999999999999],[1139979600,0.18010000000000001],[1140066000,0.18529999999999999],[1140152400,0.18759999999999999],[1140238800,0.187],[1140325200,0.187],[1140411600,0.187],[1140498000,0.187],[1140584400,0.18859999999999999],[1140670800,0.1893],[1140757200,0.18740000000000001],[1140843600,0.19189999999999999],[1140930000,0.19189999999999999],[1141016400,0.19189999999999999],[1141102800,0.18909999999999999],[1141189200,0.18890000000000001],[1141275600,0.1867],[1141362000,0.18709999999999999],[1141448400,0.18310000000000001],[1141534800,0.18310000000000001],[1141621200,0.18310000000000001],[1141707600,0.18140000000000001],[1141794000,0.17949999999999999],[1141880400,0.1799],[1141966800,0.17780000000000001],[1142053200,0.18149999999999999],[1142139600,0.18149999999999999],[1142226000,0.18149999999999999],[1142312400,0.18079999999999999],[1142398800,0.18340000000000001],[1142485200,0.183],[1142571600,0.183],[1142658000,0.186],[1142744400,0.186],[1142830800,0.186],[1142917200,0.18410000000000001],[1143003600,0.18459999999999999],[1143090000,0.1847],[1143176400,0.18360000000000001],[1143262800,0.18240000000000001],[1143349200,0.18240000000000001],[1143435600,0.18240000000000001],[1143522000,0.17829999999999999],[1143608400,0.1749],[1143694800,0.17580000000000001],[1143781200,0.17430000000000001],[1143867600,0.1767],[1143954000,0.1767],[1144036800,0.1767],[1144123200,0.17899999999999999],[1144209600,0.17829999999999999],[1144296000,0.17710000000000001],[1144382400,0.1832],[1144468800,0.18559999999999999],[1144555200,0.18559999999999999],[1144641600,0.18559999999999999],[1144728000,0.1893],[1144814400,0.18779999999999999],[1144900800,0.18479999999999999],[1144987200,0.18679999999999999],[1145073600,0.18679999999999999],[1145160000,0.18679999999999999],[1145246400,0.18679999999999999],[1145332800,0.18509999999999999],[1145419200,0.18709999999999999],[1145505600,0.19040000000000001],[1145592000,0.18909999999999999],[1145678400,0.19359999999999999],[1145764800,0.19359999999999999],[1145851200,0.19359999999999999],[1145937600,0.19270000000000001],[1146024000,0.1938],[1146110400,0.20280000000000001],[1146196800,0.20169999999999999],[1146283200,0.2006],[1146369600,0.2006],[1146456000,0.2006],[1146542400,0.20480000000000001],[1146628800,0.2031],[1146715200,0.20330000000000001],[1146801600,0.20669999999999999],[1146888000,0.2082],[1146974400,0.2082],[1147060800,0.2082],[1147147200,0.20680000000000001],[1147233600,0.20580000000000001],[1147320000,0.20760000000000001],[1147406400,0.20649999999999999],[1147492800,0.19850000000000001],[1147579200,0.19850000000000001],[1147665600,0.19850000000000001],[1147752000,0.19939999999999999],[1147838400,0.20130000000000001],[1147924800,0.19309999999999999],[1148011200,0.18709999999999999],[1148097600,0.18290000000000001],[1148184000,0.18290000000000001],[1148270400,0.18290000000000001],[1148356800,0.1762],[1148443200,0.1794],[1148529600,0.1804],[1148616000,0.186],[1148702400,0.18840000000000001],[1148788800,0.18840000000000001],[1148875200,0.18840000000000001],[1148961600,0.18840000000000001],[1149048000,0.18179999999999999],[1149134400,0.18540000000000001],[1149220800,0.18790000000000001],[1149307200,0.18709999999999999],[1149393600,0.18709999999999999],[1149480000,0.18709999999999999],[1149566400,0.184],[1149652800,0.1822],[1149739200,0.17999999999999999],[1149825600,0.18079999999999999],[1149912000,0.1784],[1149998400,0.1784],[1150084800,0.1784],[1150171200,0.1719],[1150257600,0.17219999999999999],[1150344000,0.1777],[1150430400,0.18459999999999999],[1150516800,0.18329999999999999],[1150603200,0.18329999999999999],[1150689600,0.18329999999999999],[1150776000,0.1807],[1150862400,0.17929999999999999],[1150948800,0.18590000000000001],[1151035200,0.18440000000000001],[1151121600,0.188],[1151208000,0.188],[1151294400,0.188],[1151380800,0.18410000000000001],[1151467200,0.1799],[1151553600,0.18190000000000001],[1151640000,0.18909999999999999],[1151726400,0.19],[1151812800,0.19],[1151899200,0.19],[1151985600,0.19670000000000001],[1152072000,0.19670000000000001],[1152158400,0.19620000000000001],[1152244800,0.1983],[1152331200,0.1925],[1152417600,0.1925],[1152504000,0.1925],[1152590400,0.18859999999999999],[1152676800,0.19270000000000001],[1152763200,0.19189999999999999],[1152849600,0.1913],[1152936000,0.18720000000000001],[1153022400,0.18720000000000001],[1153108800,0.18720000000000001],[1153195200,0.19309999999999999],[1153281600,0.1943],[1153368000,0.19919999999999999],[1153454400,0.1991],[1153540800,0.19600000000000001],[1153627200,0.19600000000000001],[1153713600,0.19600000000000001],[1153800000,0.2006],[1153886400,0.20200000000000001],[1153972800,0.2009],[1154059200,0.19639999999999999],[1154145600,0.20780000000000001],[1154232000,0.20780000000000001],[1154318400,0.20780000000000001],[1154404800,0.2102],[1154491200,0.20880000000000001],[1154577600,0.21190000000000001],[1154664000,0.21129999999999999],[1154750400,0.2064],[1154836800,0.2064],[1154923200,0.2064],[1155009600,0.2109],[1155096000,0.21690000000000001],[1155182400,0.21560000000000001],[1155268800,0.2162],[1155355200,0.21410000000000001],[1155441600,0.21410000000000001],[1155528000,0.21410000000000001],[1155614400,0.21379999999999999],[1155700800,0.21859999999999999],[1155787200,0.22239999999999999],[1155873600,0.22209999999999999],[1155960000,0.2233],[1156046400,0.2233],[1156132800,0.2233],[1156219200,0.22140000000000001],[1156305600,0.22109999999999999],[1156392000,0.22259999999999999],[1156478400,0.222],[1156564800,0.22140000000000001],[1156651200,0.22140000000000001],[1156737600,0.22140000000000001],[1156824000,0.22259999999999999],[1156910400,0.2218],[1156996800,0.22109999999999999],[1157083200,0.22140000000000001],[1157169600,0.22109999999999999],[1157256000,0.22109999999999999],[1157342400,0.22109999999999999],[1157428800,0.22109999999999999],[1157515200,0.22020000000000001],[1157601600,0.21920000000000001],[1157688000,0.21640000000000001],[1157774400,0.21790000000000001],[1157860800,0.21790000000000001],[1157947200,0.21790000000000001],[1158033600,0.2218],[1158120000,0.22320000000000001],[1158206400,0.22439999999999999],[1158292800,0.22600000000000001],[1158379200,0.22720000000000001],[1158465600,0.22720000000000001],[1158552000,0.22720000000000001],[1158638400,0.22520000000000001],[1158724800,0.22239999999999999],[1158811200,0.2235],[1158897600,0.22559999999999999],[1158984000,0.2268],[1159070400,0.2268],[1159156800,0.2268],[1159243200,0.2291],[1159329600,0.2288],[1159416000,0.22720000000000001],[1159502400,0.2306],[1159588800,0.23139999999999999],[1159675200,0.23139999999999999],[1159761600,0.23139999999999999],[1159848000,0.22800000000000001],[1159934400,0.22839999999999999],[1160020800,0.2303],[1160107200,0.2324],[1160193600,0.23269999999999999],[1160280000,0.23269999999999999],[1160366400,0.23269999999999999],[1160452800,0.23430000000000001],[1160539200,0.23549999999999999],[1160625600,0.2361],[1160712000,0.2369],[1160798400,0.2369],[1160884800,0.2369],[1160971200,0.2369],[1161057600,0.23710000000000001],[1161144000,0.2339],[1161230400,0.2324],[1161316800,0.2326],[1161403200,0.23480000000000001],[1161489600,0.23480000000000001],[1161576000,0.23480000000000001],[1161662400,0.23100000000000001],[1161748800,0.2273],[1161835200,0.22539999999999999],[1161921600,0.2351],[1162008000,0.23300000000000001],[1162094400,0.23300000000000001],[1162184400,0.23300000000000001],[1162270800,0.2263],[1162357200,0.22770000000000001],[1162443600,0.2291],[1162530000,0.23580000000000001],[1162616400,0.23419999999999999],[1162702800,0.23419999999999999],[1162789200,0.23419999999999999],[1162875600,0.2374],[1162962000,0.2392],[1163048400,0.23669999999999999],[1163134800,0.23469999999999999],[1163221200,0.2288],[1163307600,0.2288],[1163394000,0.2288],[1163480400,0.2301],[1163566800,0.23069999999999999],[1163653200,0.2379],[1163739600,0.2379],[1163826000,0.23780000000000001],[1163912400,0.23780000000000001],[1163998800,0.23780000000000001],[1164085200,0.23699999999999999],[1164171600,0.24179999999999999],[1164258000,0.24110000000000001],[1164344400,0.24110000000000001],[1164430800,0.2407],[1164517200,0.2407],[1164603600,0.2407],[1164690000,0.23760000000000001],[1164776400,0.2351],[1164862800,0.24310000000000001],[1164949200,0.2412],[1165035600,0.23880000000000001],[1165122000,0.23880000000000001],[1165208400,0.23880000000000001],[1165294800,0.23860000000000001],[1165381200,0.23719999999999999],[1165467600,0.23930000000000001],[1165554000,0.23630000000000001],[1165640400,0.23530000000000001],[1165726800,0.23530000000000001],[1165813200,0.23530000000000001],[1165899600,0.2387],[1165986000,0.2336],[1166072400,0.23089999999999999],[1166158800,0.23050000000000001],[1166245200,0.23430000000000001],[1166331600,0.23430000000000001],[1166418000,0.23430000000000001],[1166504400,0.2346],[1166590800,0.23810000000000001],[1166677200,0.23530000000000001],[1166763600,0.2324],[1166850000,0.22839999999999999],[1166936400,0.22839999999999999],[1167022800,0.22839999999999999],[1167109200,0.22839999999999999],[1167195600,0.2271],[1167282000,0.2281],[1167368400,0.23180000000000001],[1167454800,0.23330000000000001],[1167541200,0.23330000000000001],[1167627600,0.23330000000000001],[1167714000,0.23330000000000001],[1167800400,0.23330000000000001],[1167886800,0.16719999999999999],[1167973200,0.1671],[1168059600,0.16569999999999999],[1168146000,0.16569999999999999],[1168232400,0.16569999999999999],[1168318800,0.1706],[1168405200,0.17349999999999999],[1168491600,0.1741],[1168578000,0.17460000000000001],[1168664400,0.17549999999999999],[1168750800,0.17549999999999999],[1168837200,0.17549999999999999],[1168923600,0.17549999999999999],[1169010000,0.17580000000000001],[1169096400,0.1759],[1169182800,0.1769],[1169269200,0.17810000000000001],[1169355600,0.17810000000000001],[1169442000,0.17810000000000001],[1169528400,0.17649999999999999],[1169614800,0.1782],[1169701200,0.1782],[1169787600,0.1769],[1169874000,0.17610000000000001],[1169960400,0.17610000000000001],[1170046800,0.17610000000000001],[1170133200,0.17299999999999999],[1170219600,0.17369999999999999],[1170306000,0.17499999999999999],[1170392400,0.17599999999999999],[1170478800,0.17499999999999999],[1170565200,0.17499999999999999],[1170651600,0.17499999999999999],[1170738000,0.17610000000000001],[1170824400,0.17580000000000001],[1170910800,0.17560000000000001],[1170997200,0.17560000000000001],[1171083600,0.1739],[1171170000,0.1739],[1171256400,0.1739],[1171342800,0.17150000000000001],[1171429200,0.17249999999999999],[1171515600,0.17349999999999999],[1171602000,0.17580000000000001],[1171688400,0.17549999999999999],[1171774800,0.17549999999999999],[1171861200,0.17549999999999999],[1171947600,0.17549999999999999],[1172034000,0.1764],[1172120400,0.17519999999999999],[1172206800,0.1736],[1172293200,0.17299999999999999],[1172379600,0.17299999999999999],[1172466000,0.17299999999999999],[1172552400,0.17380000000000001],[1172638800,0.1676],[1172725200,0.16700000000000001],[1172811600,0.16569999999999999],[1172898000,0.16300000000000001],[1172984400,0.16300000000000001],[1173070800,0.16300000000000001],[1173157200,0.16109999999999999],[1173243600,0.1638],[1173330000,0.1628],[1173416400,0.1638],[1173502800,0.16300000000000001],[1173589200,0.16300000000000001],[1173672000,0.16300000000000001],[1173758400,0.1661],[1173844800,0.1613],[1173931200,0.16139999999999999],[1174017600,0.16070000000000001],[1174104000,0.16089999999999999],[1174190400,0.16089999999999999],[1174276800,0.16089999999999999],[1174363200,0.16259999999999999],[1174449600,0.1638],[1174536000,0.1696],[1174622400,0.16900000000000001],[1174708800,0.17050000000000001],[1174795200,0.17050000000000001],[1174881600,0.17050000000000001],[1174968000,0.17080000000000001],[1175054400,0.1673],[1175140800,0.1643],[1175227200,0.16589999999999999],[1175313600,0.1666],[1175400000,0.1666],[1175486400,0.1666],[1175572800,0.1673],[1175659200,0.16850000000000001],[1175745600,0.16839999999999999],[1175832000,0.1694],[1175918400,0.1694],[1176004800,0.1694],[1176091200,0.1694],[1176177600,0.1701],[1176264000,0.17050000000000001],[1176350400,0.17000000000000001],[1176436800,0.16969999999999999],[1176523200,0.1696],[1176609600,0.1696],[1176696000,0.1696],[1176782400,null],[1176868800,0.1714],[1176955200,0.17230000000000001],[1177041600,0.17100000000000001],[1177128000,0.1706],[1177214400,0.1706],[1177300800,0.1706],[1177387200,null],[1178942400,0.1757],[1179028800,0.1757],[1179115200,0.1757],[1179201600,0.18060000000000001],[1179288000,0.18010000000000001],[1179374400,0.18279999999999999],[1179460800,0.1825],[1179547200,0.18529999999999999],[1179633600,0.18529999999999999],[1179720000,0.18529999999999999],[1179806400,0.18390000000000001],[1179892800,0.18340000000000001],[1179979200,0.18509999999999999],[1180065600,0.18360000000000001],[1180152000,0.18579999999999999],[1180238400,0.18579999999999999],[1180324800,0.18579999999999999],[1180411200,0.18579999999999999],[1180497600,0.1875],[1180584000,0.1908],[1180670400,0.19159999999999999],[1180756800,0.19020000000000001],[1180843200,0.19020000000000001],[1180929600,0.19020000000000001],[1181016000,0.18920000000000001],[1181102400,0.18909999999999999],[1181188800,0.18529999999999999],[1181275200,0.18099999999999999],[1181361600,0.18340000000000001],[1181448000,0.18340000000000001],[1181534400,0.18340000000000001],[1181620800,0.1852],[1181707200,0.1862],[1181793600,0.18870000000000001],[1181880000,0.18909999999999999],[1181966400,0.1908],[1182052800,0.1908],[1182139200,0.1908],[1182225600,0.1895],[1182312000,0.19089999999999999],[1182398400,0.18390000000000001],[1182484800,0.1845],[1182571200,0.1827],[1182657600,0.1827],[1182744000,0.1827],[1182830400,0.1804],[1182916800,null],[1183003200,0.18329999999999999],[1183089600,0.1825],[1183176000,0.1837],[1183262400,0.1837],[1183348800,0.1837],[1183435200,0.18890000000000001],[1183521600,0.18770000000000001],[1183608000,0.18770000000000001],[1183694400,0.187],[1183780800,0.19009999999999999],[1183867200,0.19009999999999999],[1183953600,0.19009999999999999],[1184040000,0.1895],[1184126400,0.18490000000000001],[1184212800,0.18690000000000001],[1184299200,0.19520000000000001],[1184385600,0.19700000000000001],[1184472000,0.19700000000000001],[1184558400,0.19700000000000001],[1184644800,0.19570000000000001],[1184731200,0.1943],[1184817600,0.1943],[1184904000,0.2016],[1184990400,0.20039999999999999],[1185076800,0.20039999999999999],[1185163200,0.20039999999999999],[1185249600,0.20050000000000001],[1185336000,0.19520000000000001],[1185422400,0.19389999999999999],[1185508800,0.18659999999999999],[1185595200,0.18260000000000001],[1185681600,0.18260000000000001],[1185768000,0.18260000000000001],[1185854400,0.18959999999999999],[1185940800,0.1852],[1186027200,0.18110000000000001],[1186113600,0.18729999999999999],[1186200000,0.18029999999999999],[1186286400,0.18029999999999999],[1186372800,0.18029999999999999],[1186459200,0.1842],[1186545600,0.18870000000000001],[1186632000,0.19209999999999999],[1186718400,0.18809999999999999],[1186804800,0.1857],[1186891200,0.1857],[1186977600,0.1857],[1187064000,0.18429999999999999],[1187150400,0.17829999999999999],[1187236800,0.1716],[1187323200,null],[1187409600,0.18010000000000001],[1187496000,0.18010000000000001],[1187582400,0.18010000000000001],[1187668800,0.1764],[1187755200,0.1711],[1187841600,0.1777],[1187928000,0.17530000000000001],[1188014400,0.17960000000000001],[1188100800,0.17960000000000001],[1188187200,0.17960000000000001],[1188273600,0.1779],[1188360000,0.1736],[1188446400,0.17660000000000001],[1188532800,0.17460000000000001],[1188619200,0.1787],[1188705600,0.1787],[1188792000,0.1787],[1188878400,0.1787],[1188964800,0.18049999999999999],[1189051200,0.17549999999999999],[1189137600,0.17319999999999999],[1189224000,0.17080000000000001],[1189310400,0.17080000000000001],[1189396800,0.17080000000000001],[1189483200,0.1701],[1189569600,0.1764],[1189656000,0.1734],[1189742400,0.17810000000000001],[1189828800,0.1794],[1189915200,0.1794],[1190001600,0.1794],[1190088000,0.18429999999999999],[1190174400,0.1898],[1190260800,0.18840000000000001],[1190347200,0.19020000000000001],[1190433600,0.19270000000000001],[1190520000,0.19270000000000001],[1190606400,0.19270000000000001],[1190692800,0.19209999999999999],[1190779200,0.19220000000000001],[1190865600,0.19500000000000001],[1190952000,0.19969999999999999],[1191038400,0.19789999999999999],[1191124800,0.19789999999999999],[1191211200,0.19789999999999999],[1191297600,0.2011],[1191384000,0.19370000000000001],[1191470400,0.19259999999999999],[1191556800,0.19639999999999999],[1191643200,0.193],[1191729600,0.193],[1191816000,0.193],[1191902400,0.1913],[1191988800,0.19359999999999999],[1192075200,0.19239999999999999],[1192161600,0.19750000000000001],[1192248000,0.19800000000000001],[1192334400,0.19800000000000001],[1192420800,0.19800000000000001],[1192507200,0.1951],[1192593600,0.19239999999999999],[1192680000,0.19289999999999999],[1192766400,0.19350000000000001],[1192852800,0.1888],[1192939200,0.1888],[1193025600,0.1888],[1193112000,0.191],[1193198400,0.1953],[1193284800,0.19570000000000001],[1193371200,0.20230000000000001],[1193457600,0.2056],[1193544000,0.2056],[1193630400,0.2056],[1193716800,0.2109],[1193803200,0.20469999999999999],[1193889600,0.20100000000000001],[1193976000,0.19980000000000001],[1194062400,0.20619999999999999],[1194148800,0.20619999999999999],[1194238800,0.20619999999999999],[1194325200,0.20519999999999999],[1194411600,0.20960000000000001],[1194498000,0.2006],[1194584400,0.19769999999999999],[1194670800,0.19339999999999999],[1194757200,0.19339999999999999],[1194843600,0.19339999999999999],[1194930000,0.19259999999999999],[1195016400,0.1961],[1195102800,0.19889999999999999],[1195189200,0.20219999999999999],[1195275600,0.20830000000000001],[1195362000,0.20830000000000001],[1195448400,0.20830000000000001],[1195534800,0.20710000000000001],[1195621200,0.2041],[1195707600,0.20150000000000001],[1195794000,0.20150000000000001],[1195880400,0.20499999999999999],[1195966800,0.20499999999999999],[1196053200,0.20499999999999999],[1196139600,0.2029],[1196226000,0.2046],[1196312400,0.20960000000000001],[1196398800,0.21290000000000001],[1196485200,0.21429999999999999],[1196571600,0.21429999999999999],[1196658000,0.21429999999999999],[1196744400,0.21199999999999999],[1196830800,0.20130000000000001],[1196917200,0.20380000000000001],[1197003600,0.20030000000000001],[1197090000,0.2031],[1197176400,0.2031],[1197262800,0.2031],[1197349200,0.20630000000000001],[1197435600,0.2006],[1197522000,0.19919999999999999],[1197608400,0.1956],[1197694800,0.1951],[1197781200,0.1951],[1197867600,0.1951],[1197954000,0.1918],[1198040400,0.19470000000000001],[1198126800,0.19719999999999999],[1198213200,0.1951],[1198299600,0.19839999999999999],[1198386000,0.19839999999999999],[1198472400,0.19839999999999999],[1198558800,0.19989999999999999],[1198645200,0.19989999999999999],[1198731600,0.20069999999999999],[1198818000,0.19939999999999999],[1198904400,0.20000000000000001],[1198990800,0.20000000000000001],[1199077200,0.20000000000000001],[1199163600,0.19950000000000001],[1199250000,0.19950000000000001],[1199336400,null],[1203742800,0.14999999999999999],[1203829200,0.14999999999999999],[1203915600,0.14999999999999999],[1204002000,null],[1204088400,0.15440000000000001],[1204174800,null],[1204261200,0.1517],[1204347600,null],[1205985600,0.14779999999999999],[1206072000,0.14829999999999999],[1206158400,0.14829999999999999],[1206244800,0.14829999999999999],[1206331200,0.14829999999999999],[1206417600,0.15110000000000001],[1206504000,0.15090000000000001],[1206590400,0.15229999999999999],[1206676800,0.15229999999999999],[1206763200,0.14580000000000001],[1206849600,0.14580000000000001],[1206936000,0.14580000000000001],[1207022400,0.14729999999999999],[1207108800,0.152],[1207195200,0.15329999999999999],[1207281600,0.15609999999999999],[1207368000,0.15479999999999999],[1207454400,0.15479999999999999],[1207540800,0.15479999999999999],[1207627200,0.15229999999999999],[1207713600,0.15409999999999999],[1207800000,0.1512],[1207886400,null],[1207972800,0.14829999999999999],[1208059200,0.14829999999999999],[1208145600,0.14829999999999999],[1208232000,0.14899999999999999],[1208318400,0.14899999999999999],[1208404800,0.1537],[1208491200,0.1537],[1208577600,0.15809999999999999],[1208664000,0.15809999999999999],[1208750400,0.15809999999999999],[1208836800,0.16109999999999999],[1208923200,0.1598],[1209009600,0.1651],[1209096000,0.16719999999999999],[1209182400,0.16869999999999999],[1209268800,0.16869999999999999],[1209355200,0.16869999999999999],[1209441600,0.16700000000000001],[1209528000,0.16619999999999999],[1209614400,0.16719999999999999],[1209700800,0.1691],[1209787200,0.1724],[1209873600,0.1724],[1209960000,0.1724],[1210046400,0.16880000000000001],[1210132800,0.17249999999999999],[1210219200,0.17130000000000001],[1210305600,0.1714],[1210392000,0.16969999999999999],[1210478400,0.16969999999999999],[1210564800,0.16969999999999999],[1210651200,0.17280000000000001],[1210737600,0.1739],[1210824000,0.1764],[1210910400,0.1782],[1210996800,0.1787],[1211083200,0.1787],[1211169600,0.1787],[1211256000,0.17860000000000001],[1211342400,0.1759],[1211428800,0.17050000000000001],[1211515200,0.16919999999999999],[1211601600,0.16750000000000001],[1211688000,0.16750000000000001],[1211774400,0.16750000000000001],[1211860800,0.16750000000000001],[1211947200,0.17030000000000001],[1212033600,0.17269999999999999],[1212120000,0.17380000000000001],[1212206400,0.1754],[1212292800,0.1754],[1212379200,0.1754],[1212465600,0.17169999999999999],[1212552000,0.17019999999999999],[1212638400,0.16569999999999999],[1212724800,0.16839999999999999],[1212811200,0.1588],[1212897600,0.1588],[1212984000,0.1588],[1213070400,0.1641],[1213156800,0.1668],[1213243200,0.1618],[1213329600,0.16289999999999999],[1213416000,0.16639999999999999],[1213502400,0.16639999999999999],[1213588800,0.16639999999999999],[1213675200,0.16980000000000001],[1213761600,0.17150000000000001],[1213848000,0.16900000000000001],[1213934400,0.16930000000000001],[1214020800,0.16489999999999999],[1214107200,0.16489999999999999],[1214193600,0.16489999999999999],[1214280000,0.1615],[1214366400,0.1618],[1214452800,0.16400000000000001],[1214539200,0.15790000000000001],[1214625600,0.1583],[1214712000,0.1583],[1214798400,0.1583],[1214884800,0.16220000000000001],[1214971200,0.15720000000000001],[1215057600,0.1517],[1215144000,0.15340000000000001],[1215230400,0.15340000000000001],[1215316800,0.15340000000000001],[1215403200,0.15340000000000001],[1215489600,0.1547],[1215576000,0.15609999999999999],[1215662400,0.153],[1215748800,0.15759999999999999],[1215835200,0.152],[1215921600,0.152],[1216008000,0.152],[1216094400,0.15190000000000001],[1216180800,0.15210000000000001],[1216267200,0.15260000000000001],[1216353600,0.15110000000000001],[1216440000,0.1512],[1216526400,0.1512],[1216612800,0.1512],[1216699200,0.15010000000000001],[1216785600,0.1487],[1216872000,0.15340000000000001],[1216958400,0.1489],[1217044800,0.15409999999999999],[1217131200,0.15409999999999999],[1217217600,0.15409999999999999],[1217304000,0.15210000000000001],[1217390400,0.1552],[1217476800,0.16159999999999999],[1217563200,0.15720000000000001],[1217649600,0.15490000000000001],[1217736000,0.15490000000000001],[1217822400,0.15490000000000001],[1217908800,0.15260000000000001],[1217995200,0.1552],[1218081600,0.1585],[1218168000,0.15379999999999999],[1218254400,0.15859999999999999],[1218340800,0.15859999999999999],[1218427200,0.15859999999999999],[1218513600,0.1603],[1218600000,0.15870000000000001],[1218686400,0.1565],[1218772800,0.15740000000000001],[1218859200,0.15690000000000001],[1218945600,0.15690000000000001],[1219032000,0.15690000000000001],[1219118400,0.15310000000000001],[1219204800,0.1482],[1219291200,0.1479],[1219377600,0.15110000000000001],[1219464000,0.1537],[1219550400,0.1537],[1219636800,0.1537],[1219723200,0.1502],[1219809600,0.1517],[1219896000,0.1545],[1219982400,0.15740000000000001],[1220068800,0.1547],[1220155200,0.1547],[1220241600,0.1547],[1220328000,0.1547],[1220414400,0.15310000000000001],[1220500800,0.1487],[1220587200,0.14219999999999999],[1220673600,0.1429],[1220760000,0.1429],[1220846400,0.1429],[1220932800,0.1477],[1221019200,0.14119999999999999],[1221105600,0.1406],[1221192000,0.14430000000000001],[1221278400,0.14699999999999999],[1221364800,0.14699999999999999],[1221451200,0.14699999999999999],[1221537600,0.1401],[1221624000,0.1431],[1221710400,0.13239999999999999],[1221796800,0.1457],[1221883200,0.1482],[1221969600,0.1482],[1222056000,0.1482],[1222142400,0.1381],[1222228800,0.13139999999999999],[1222315200,0.1318],[1222401600,0.1421],[1222488000,0.14319999999999999],[1222574400,0.14319999999999999],[1222660800,0.14319999999999999],[1222747200,0.1273],[1222833600,0.13400000000000001],[1222920000,0.13320000000000001],[1223006400,0.1235],[1223092800,0.1273],[1223179200,0.1273],[1223265600,0.1273],[1223352000,0.124],[1223438400,0.11650000000000001],[1223524800,0.1231],[1223611200,0.11509999999999999],[1223697600,0.11020000000000001],[1223784000,0.11020000000000001],[1223870400,0.11020000000000001],[1223956800,0.12720000000000001],[1224043200,0.123],[1224129600,0.10979999999999999],[1224216000,0.1174],[1224302400,0.124],[1224388800,0.124],[1224475200,0.124],[1224561600,0.122],[1224648000,0.1142],[1224734400,0.10630000000000001],[1224820800,0.1016],[1224907200,0.099080000000000001],[1224993600,0.099080000000000001],[1225080000,0.099080000000000001],[1225166400,0.097879999999999995],[1225252800,0.1139],[1225339200,0.10879999999999999],[1225425600,0.1123],[1225512000,0.1198],[1225598400,0.1198],[1225688400,0.1198],[1225774800,0.12039999999999999],[1225861200,0.12139999999999999],[1225947600,0.1159],[1226034000,0.1103],[1226120400,0.11360000000000001],[1226206800,0.11360000000000001],[1226293200,0.11360000000000001],[1226379600,0.11020000000000001],[1226466000,0.1038],[1226552400,0.096930000000000002],[1226638800,0.10150000000000001],[1226725200,0.099470000000000003],[1226811600,0.099470000000000003],[1226898000,0.099470000000000003],[1226984400,0.092060000000000003],[1227070800,0.089810000000000001],[1227157200,0.080500000000000002],[1227243600,0.074370000000000006],[1227330000,0.078939999999999996],[1227416400,0.078939999999999996],[1227502800,0.078939999999999996],[1227589200,0.095509999999999998],[1227675600,0.095850000000000005],[1227762000,0.10349999999999999],[1227848400,0.10349999999999999],[1227934800,0.10349999999999999],[1228021200,0.10349999999999999],[1228107600,0.10349999999999999],[1228194000,0.095860000000000001],[1228280400,0.1028],[1228366800,0.1056],[1228453200,0.10580000000000001],[1228539600,0.1129],[1228626000,0.1129],[1228712400,0.1129],[1228798800,0.1116],[1228885200,0.10489999999999999],[1228971600,0.1069],[1229058000,0.1052],[1229144400,0.1021],[1229230800,0.1021],[1229317200,0.1021],[1229403600,0.1007],[1229490000,0.1087],[1229576400,0.10970000000000001],[1229662800,0.10780000000000001],[1229749200,0.1119],[1229835600,0.1119],[1229922000,0.1119],[1230008400,0.1052],[1230094800,0.10539999999999999],[1230181200,0.10539999999999999],[1230267600,0.10539999999999999],[1230354000,0.1072],[1230440400,0.1072],[1230526800,0.1072],[1230613200,0.1048],[1230699600,0.1081],[1230786000,0.1114],[1230872400,0.1114],[1230958800,null],[1232686800,0.17119999999999999],[1232773200,null],[1233205200,0.184],[1233291600,0.1792],[1233378000,null],[1233637200,0.1709],[1233723600,0.1739],[1233810000,null],[1235710800,0.1646],[1235797200,0.16420000000000001],[1235883600,0.16420000000000001],[1235970000,0.16420000000000001],[1236056400,0.1583],[1236142800,0.156],[1236229200,0.1613],[1236315600,0.15809999999999999],[1236402000,0.15679999999999999],[1236488400,0.15679999999999999],[1236571200,0.15679999999999999],[1236657600,0.156],[1236744000,0.16400000000000001],[1236830400,0.1701],[1236916800,0.1719],[1237003200,0.1678],[1237089600,0.1678],[1237176000,0.1678],[1237262400,0.1673],[1237348800,null],[1237608000,0.17499999999999999],[1237694400,0.17499999999999999],[1237780800,0.17499999999999999],[1237867200,null],[1237953600,0.1842],[1238040000,null],[1238212800,0.18279999999999999],[1238299200,0.18279999999999999],[1238385600,0.18279999999999999],[1238472000,null],[1238731200,0.18659999999999999],[1238817600,0.1943],[1238904000,0.1943],[1238990400,0.1943],[1239076800,null],[1388725200,0.16070000000000001],[1388811600,0.1603],[1388898000,0.1603],[1388984400,0.1603],[1389070800,0.16139999999999999],[1389157200,0.16320000000000001],[1389243600,0.1643],[1389330000,0.16489999999999999],[1389416400,0.1658],[1389502800,0.1658],[1389589200,0.1658],[1389675600,0.16450000000000001],[1389762000,0.16489999999999999],[1389848400,0.1653],[1389934800,0.1646],[1390021200,0.1641],[1390107600,0.1641],[1390194000,0.1641],[1390280400,0.1641],[1390366800,0.1648],[1390453200,0.16370000000000001],[1390539600,0.16309999999999999],[1390626000,0.15570000000000001],[1390712400,0.15570000000000001],[1390798800,0.15570000000000001],[1390885200,0.15609999999999999],[1390971600,0.1585],[1391058000,0.157],[1391144400,0.16020000000000001],[1391230800,0.1598],[1391317200,0.1598],[1391403600,0.1598],[1391490000,0.15629999999999999],[1391576400,0.15640000000000001],[1391662800,0.15690000000000001],[1391749200,0.159],[1391835600,0.16089999999999999],[1391922000,0.16089999999999999],[1392008400,0.16089999999999999],[1392094800,0.16250000000000001],[1392181200,0.16339999999999999],[1392267600,0.16339999999999999],[1392354000,0.1646],[1392440400,0.1661],[1392526800,0.1661],[1392613200,0.1661],[1392699600,0.1661],[1392786000,0.1656],[1392872400,0.1663],[1392958800,0.16739999999999999],[1393045200,0.16589999999999999],[1393131600,0.16589999999999999],[1393218000,0.16589999999999999],[1393304400,0.16389999999999999],[1393390800,0.15820000000000001],[1393477200,0.1588],[1393563600,0.15970000000000001],[1393650000,0.1603],[1393736400,0.1603],[1393822800,0.1603],[1393909200,0.1595],[1393995600,0.159],[1394082000,0.15770000000000001],[1394168400,0.1605],[1394254800,0.15920000000000001],[1394341200,0.15920000000000001],[1394424000,0.15920000000000001],[1394510400,0.1583],[1394596800,0.16020000000000001],[1394683200,0.158],[1394769600,0.15659999999999999],[1394856000,0.15640000000000001],[1394942400,0.15640000000000001],[1395028800,0.15640000000000001],[1395115200,0.15939999999999999],[1395201600,0.15870000000000001],[1395288000,0.15609999999999999],[1395374400,0.158],[1395460800,0.15720000000000001],[1395547200,0.15720000000000001],[1395633600,0.15720000000000001],[1395720000,0.15759999999999999],[1395806400,0.15939999999999999],[1395892800,0.1588],[1395979200,0.15870000000000001],[1396065600,0.16239999999999999],[1396152000,0.16239999999999999],[1396238400,0.16239999999999999],[1396324800,0.16139999999999999],[1396411200,0.16039999999999999],[1396497600,0.16020000000000001],[1396584000,0.16159999999999999],[1396670400,0.1615],[1396756800,0.1615],[1396843200,0.1615],[1396929600,0.16120000000000001],[1397016000,0.1636],[1397102400,0.16389999999999999],[1397188800,0.16400000000000001],[1397275200,0.16259999999999999],[1397361600,0.16259999999999999],[1397448000,0.16259999999999999],[1397534400,0.16539999999999999],[1397620800,0.1666],[1397707200,0.16869999999999999],[1397793600,0.16900000000000001],[1397880000,0.16900000000000001],[1397966400,0.16900000000000001],[1398052800,0.16900000000000001],[1398139200,0.1696],[1398225600,0.1709],[1398312000,0.1719],[1398398400,0.17119999999999999],[1398484800,0.17119999999999999],[1398571200,0.17119999999999999],[1398657600,0.17119999999999999],[1398744000,0.17280000000000001],[1398830400,0.17219999999999999],[1398916800,0.17249999999999999],[1399003200,0.17810000000000001],[1399089600,0.18060000000000001],[1399176000,0.18060000000000001],[1399262400,0.18060000000000001],[1399348800,0.1837],[1399435200,0.18149999999999999],[1399521600,0.18529999999999999],[1399608000,0.18629999999999999],[1399694400,0.1867],[1399780800,0.1867],[1399867200,0.1867],[1399953600,0.185],[1400040000,0.1867],[1400126400,0.1883],[1400212800,0.1867],[1400299200,0.18729999999999999],[1400385600,0.18729999999999999],[1400472000,0.18729999999999999],[1400558400,0.1845],[1400644800,0.18509999999999999],[1400731200,0.1867],[1400817600,0.18629999999999999],[1400904000,0.1855],[1400990400,0.1855],[1401076800,0.1855],[1401163200,0.1855],[1401249600,0.186],[1401336000,0.18679999999999999],[1401422400,0.18740000000000001],[1401508800,0.18870000000000001],[1401595200,0.18870000000000001],[1401681600,0.18870000000000001],[1401768000,0.187],[1401854400,0.18840000000000001],[1401940800,0.18920000000000001],[1402027200,0.18920000000000001],[1402113600,0.1903],[1402200000,0.1903],[1402286400,0.1903],[1402372800,0.18509999999999999],[1402459200,0.1842],[1402545600,0.18329999999999999],[1402632000,0.18140000000000001],[1402718400,0.18290000000000001],[1402804800,0.18290000000000001],[1402891200,0.18290000000000001],[1402977600,0.18140000000000001],[1403064000,0.1812],[1403150400,0.18110000000000001],[1403236800,0.1827],[1403323200,0.18329999999999999],[1403409600,0.18329999999999999],[1403496000,0.18329999999999999],[1403582400,0.1832],[1403668800,0.184],[1403755200,0.18379999999999999],[1403841600,0.18229999999999999],[1403928000,0.1822],[1404014400,0.1822],[1404100800,0.1822],[1404187200,0.18360000000000001],[1404273600,0.18279999999999999],[1404360000,0.18310000000000001],[1404446400,0.18390000000000001],[1404532800,0.18390000000000001],[1404619200,0.18390000000000001],[1404705600,0.18390000000000001],[1404792000,0.18690000000000001],[1404878400,0.18690000000000001],[1404964800,0.1888],[1405051200,0.19020000000000001],[1405137600,0.19089999999999999],[1405224000,0.19089999999999999],[1405310400,0.19089999999999999],[1405396800,0.19139999999999999],[1405483200,0.19159999999999999],[1405569600,0.19339999999999999],[1405656000,0.1905],[1405742400,0.1938],[1405828800,0.1938],[1405915200,0.1938],[1406001600,0.1925],[1406088000,0.1946],[1406174400,0.19550000000000001],[1406260800,0.1946],[1406347200,0.19409999999999999],[1406433600,0.19409999999999999],[1406520000,0.19409999999999999],[1406606400,0.1953],[1406692800,0.19400000000000001],[1406779200,0.20150000000000001],[1406865600,0.19750000000000001],[1406952000,0.19789999999999999],[1407038400,0.19789999999999999],[1407124800,0.19789999999999999],[1407211200,0.20080000000000001],[1407297600,0.1978],[1407384000,0.19900000000000001],[1407470400,0.20219999999999999],[1407556800,0.2056],[1407643200,0.2056],[1407729600,0.2056],[1407816000,0.2044],[1407902400,0.2024],[1407988800,0.20349999999999999],[1408075200,0.20499999999999999],[1408161600,0.2069],[1408248000,0.2069],[1408334400,0.2069],[1408420800,0.2104],[1408507200,0.20949999999999999],[1408593600,0.2097],[1408680000,0.21079999999999999],[1408766400,0.20849999999999999],[1408852800,0.20849999999999999],[1408939200,0.20849999999999999],[1409025600,0.21060000000000001],[1409112000,0.20899999999999999],[1409198400,0.2094],[1409284800,0.20979999999999999],[1409371200,0.2092],[1409457600,0.2092],[1409544000,0.2092],[1409630400,0.2092],[1409716800,0.2087],[1409803200,0.20849999999999999],[1409889600,0.20979999999999999],[1409976000,0.21249999999999999],[1410062400,0.21249999999999999],[1410148800,0.21249999999999999],[1410235200,0.21129999999999999],[1410321600,0.2097],[1410408000,0.2072],[1410494400,0.20749999999999999],[1410580800,0.20349999999999999],[1410667200,0.20349999999999999],[1410753600,0.20349999999999999],[1410840000,0.2016],[1410926400,0.20319999999999999],[1411012800,0.20300000000000001],[1411099200,0.2044],[1411185600,0.2044],[1411272000,0.2044],[1411358400,0.2044],[1411444800,0.2029],[1411531200,0.2016],[1411617600,0.20280000000000001],[1411704000,0.19919999999999999],[1411790400,0.20080000000000001],[1411876800,0.20080000000000001],[1411963200,0.20080000000000001],[1412049600,0.20030000000000001],[1412136000,0.2014],[1412222400,0.20069999999999999],[1412308800,0.19989999999999999],[1412395200,0.20130000000000001],[1412481600,0.20130000000000001],[1412568000,0.20130000000000001],[1412654400,0.20150000000000001],[1412740800,0.19969999999999999],[1412827200,0.20519999999999999],[1412913600,0.20300000000000001],[1413000000,0.20269999999999999],[1413086400,0.20269999999999999],[1413172800,0.20269999999999999],[1413259200,0.1971],[1413345600,0.1973],[1413432000,0.193],[1413518400,0.19270000000000001],[1413604800,0.1961],[1413691200,0.1961],[1413777600,0.1961],[1413864000,0.19839999999999999],[1413950400,0.20330000000000001],[1414036800,0.2021],[1414123200,0.20449999999999999],[1414209600,0.2064],[1414296000,0.2064],[1414382400,0.2064],[1414468800,0.20630000000000001],[1414555200,0.20619999999999999],[1414641600,0.20269999999999999],[1414728000,0.21179999999999999],[1414814400,0.20930000000000001],[1414900800,0.20930000000000001],[1414990800,0.20930000000000001],[1415077200,0.2077],[1415163600,0.2077],[1415250000,0.2107],[1415336400,0.21490000000000001],[1415422800,0.215],[1415509200,0.215],[1415595600,0.215],[1415682000,0.2152],[1415768400,0.216],[1415854800,0.21609999999999999],[1415941200,0.21729999999999999],[1416027600,0.21629999999999999],[1416114000,0.21629999999999999],[1416200400,0.21629999999999999],[1416286800,0.2175],[1416373200,0.22040000000000001],[1416459600,0.2223],[1416546000,0.22109999999999999],[1416632400,0.22520000000000001],[1416718800,0.22520000000000001],[1416805200,0.22520000000000001],[1416891600,0.22500000000000001],[1416978000,0.22889999999999999],[1417064400,0.23039999999999999],[1417150800,0.23039999999999999],[1417237200,0.23319999999999999],[1417323600,0.23319999999999999],[1417410000,0.23319999999999999],[1417496400,0.23069999999999999],[1417582800,0.22639999999999999],[1417669200,0.22570000000000001],[1417755600,0.22570000000000001],[1417842000,0.2225],[1417928400,0.2225],[1418014800,0.2225],[1418101200,0.22370000000000001],[1418187600,0.22159999999999999],[1418274000,0.21929999999999999],[1418360400,0.21920000000000001],[1418446800,0.21529999999999999],[1418533200,0.21529999999999999],[1418619600,0.21529999999999999],[1418706000,0.21329999999999999],[1418792400,0.2087],[1418878800,0.21179999999999999],[1418965200,0.21740000000000001],[1419051600,0.22009999999999999],[1419138000,0.22009999999999999],[1419224400,0.22009999999999999],[1419310800,0.22239999999999999],[1419397200,0.22289999999999999],[1419483600,0.22259999999999999],[1419570000,0.22259999999999999],[1419656400,0.222],[1419742800,0.222],[1419829200,0.222],[1419915600,0.22239999999999999],[1420002000,0.22120000000000001],[1420088400,0.21590000000000001],[1420174800,0.21590000000000001],[1420261200,null],[1445400000,0.14849999999999999],[1445486400,null],[1445572800,0.15440000000000001],[1445659200,0.15329999999999999],[1445745600,0.15329999999999999],[1445832000,0.15329999999999999],[1445918400,0.15409999999999999],[1446004800,0.15429999999999999],[1446091200,0.15540000000000001],[1446177600,0.15790000000000001],[1446264000,0.1585],[1446350400,0.1585],[1446440400,0.1585],[1446526800,0.1605],[1446613200,0.15909999999999999],[1446699600,0.15670000000000001],[1446786000,0.15509999999999999],[1446872400,0.1492],[1446958800,0.1492],[1447045200,0.1492],[1447131600,0.1477],[1447218000,0.1482],[1447304400,0.1492],[1447390800,0.14860000000000001],[1447477200,0.14610000000000001],[1447563600,0.14610000000000001],[1447650000,0.14610000000000001],[1447736400,0.14960000000000001],[1447822800,0.14990000000000001],[1447909200,0.15279999999999999],[1447995600,0.15329999999999999],[1448082000,0.1545],[1448168400,0.1545],[1448254800,0.1545],[1448341200,0.15240000000000001],[1448427600,0.15110000000000001],[1448514000,0.15029999999999999],[1448600400,0.15029999999999999],[1448686800,0.14990000000000001],[1448773200,0.14990000000000001],[1448859600,0.14990000000000001],[1448946000,0.14949999999999999],[1449032400,0.15290000000000001],[1449118800,0.1502],[1449205200,0.1474],[1449291600,0.14849999999999999],[1449378000,0.14849999999999999],[1449464400,0.14849999999999999],[1449550800,0.1489],[1449637200,0.14699999999999999],[1449723600,0.14499999999999999],[1449810000,0.14419999999999999],[1449896400,0.1419],[1449982800,0.1419],[1450069200,0.1419],[1450155600,0.14430000000000001],[1450242000,0.14660000000000001],[1450328400,0.14979999999999999],[1450414800,0.14660000000000001],[1450501200,0.1434],[1450587600,0.1434],[1450674000,0.1434],[1450760400,0.1452],[1450846800,0.14710000000000001],[1450933200,0.1507],[1451019600,0.14999999999999999],[1451106000,0.14999999999999999],[1451192400,0.14999999999999999],[1451278800,0.14999999999999999],[1451365200,0.15079999999999999],[1451451600,0.15279999999999999],[1451538000,0.15060000000000001],[1451624400,0.1482],[1451710800,0.1482],[1451797200,0.1482],[1451883600,0.1482],[1451970000,null],[1459828800,0.16869999999999999],[1459915200,0.1671],[1460001600,0.1699],[1460088000,0.16819999999999999],[1460174400,0.17030000000000001],[1460260800,0.17030000000000001],[1460347200,0.17030000000000001],[1460433600,0.17000000000000001],[1460520000,0.1706],[1460606400,0.1701],[1460692800,0.16850000000000001],[1460779200,0.16930000000000001],[1460865600,0.16930000000000001],[1460952000,0.16930000000000001],[1461038400,0.16880000000000001],[1461124800,0.16880000000000001],[1461211200,0.16719999999999999],[1461297600,0.1623],[1461384000,0.16400000000000001],[1461470400,0.16400000000000001],[1461556800,0.16400000000000001],[1461643200,0.16439999999999999],[1461729600,0.1648],[1461816000,0.16420000000000001],[1461902400,0.16320000000000001],[1461988800,0.1646],[1462075200,0.1646],[1462161600,0.1646],[1462248000,0.1661],[1462334400,0.1648],[1462420800,0.16669999999999999],[1462507200,0.1681],[1462593600,0.1686],[1462680000,0.1686],[1462766400,0.1686],[1462852800,0.16880000000000001],[1462939200,0.17050000000000001],[1463025600,0.16789999999999999],[1463112000,0.17000000000000001],[1463198400,0.16769999999999999],[1463284800,0.16769999999999999],[1463371200,0.16769999999999999],[1463457600,0.1691],[1463544000,0.16700000000000001],[1463630400,0.16569999999999999],[1463716800,0.16450000000000001],[1463803200,0.16420000000000001],[1463889600,0.16420000000000001],[1463976000,0.16420000000000001],[1464062400,0.1638],[1464148800,0.16619999999999999],[1464235200,0.16739999999999999],[1464321600,0.1661],[1464408000,0.16739999999999999],[1464494400,0.16739999999999999],[1464580800,0.16739999999999999],[1464667200,0.16739999999999999],[1464753600,0.1663],[1464840000,0.16370000000000001],[1464926400,0.1656],[1465012800,0.16639999999999999],[1465099200,0.16639999999999999],[1465185600,0.16639999999999999],[1465272000,0.1658],[1465358400,0.1666],[1465444800,0.16600000000000001],[1465531200,0.16930000000000001],[1465617600,0.16900000000000001],[1465704000,0.16900000000000001],[1465790400,0.16900000000000001],[1465876800,0.1694],[1465963200,0.16739999999999999],[1466049600,0.16700000000000001],[1466136000,0.16880000000000001],[1466222400,0.16739999999999999],[1466308800,0.16739999999999999],[1466395200,0.16739999999999999],[1466481600,0.16800000000000001],[1466568000,0.17169999999999999],[1466654400,0.1716],[1466740800,0.17469999999999999],[1466827200,0.1678],[1466913600,0.1678],[1467000000,0.1678],[1467086400,0.16969999999999999],[1467172800,0.1726],[1467259200,0.17660000000000001],[1467345600,0.17810000000000001],[1467432000,0.1772],[1467518400,0.1772],[1467604800,0.1772],[1467691200,0.1772],[1467777600,0.1784],[1467864000,0.1759],[1467950400,0.1754],[1468036800,0.17730000000000001],[1468123200,0.17730000000000001],[1468209600,0.17730000000000001],[1468296000,0.1784],[1468382400,0.18010000000000001],[1468468800,0.18099999999999999],[1468555200,0.18279999999999999],[1468641600,0.1812],[1468728000,0.1812],[1468814400,0.1812],[1468900800,0.18060000000000001],[1468987200,0.18229999999999999],[1469073600,0.18129999999999999],[1469160000,0.18210000000000001],[1469246400,0.1827],[1469332800,0.1827],[1469419200,0.1827],[1469505600,0.18149999999999999],[1469592000,0.18129999999999999],[1469678400,0.1817],[1469764800,0.18049999999999999],[1469851200,0.17910000000000001],[1469937600,0.17910000000000001],[1470024000,0.17910000000000001],[1470110400,0.18140000000000001],[1470196800,0.18079999999999999],[1470283200,0.17829999999999999],[1470369600,0.1799],[1470456000,0.1797],[1470542400,0.1797],[1470628800,0.1797],[1470715200,0.17860000000000001],[1470801600,0.17879999999999999],[1470888000,0.18029999999999999],[1470974400,0.17960000000000001],[1471060800,0.18029999999999999],[1471147200,0.18029999999999999],[1471233600,0.18029999999999999],[1471320000,0.1787],[1471406400,0.17599999999999999],[1471492800,0.17749999999999999],[1471579200,0.17680000000000001],[1471665600,0.17580000000000001],[1471752000,0.17580000000000001],[1471838400,0.17580000000000001],[1471924800,0.17699999999999999],[1472011200,0.1774],[1472097600,0.17660000000000001],[1472184000,0.1754],[1472270400,0.1734],[1472356800,0.1734],[1472443200,0.1734],[1472529600,0.1744],[1472616000,0.1729],[1472702400,0.17380000000000001],[1472788800,0.1741],[1472875200,0.17560000000000001],[1472961600,0.17560000000000001],[1473048000,0.17560000000000001],[1473134400,0.17560000000000001],[1473220800,0.17710000000000001],[1473307200,0.17649999999999999],[1473393600,0.17480000000000001],[1473480000,0.1651],[1473566400,0.1651],[1473652800,0.1651],[1473739200,0.16769999999999999],[1473825600,null],[1474689600,0.1686],[1474776000,0.1686],[1474862400,0.1686],[1474948800,0.16719999999999999],[1475035200,0.16789999999999999],[1475121600,0.1686],[1475208000,0.16980000000000001],[1475294400,0.16930000000000001],[1475380800,0.16930000000000001],[1475467200,0.16930000000000001],[1475553600,0.16750000000000001],[1475640000,0.1648],[1475726400,null],[1476158400,0.16209999999999999],[1476244800,0.16139999999999999],[1476331200,0.1656],[1476417600,0.16830000000000001],[1476504000,0.16969999999999999],[1476590400,0.16969999999999999],[1476676800,0.16969999999999999],[1476763200,0.16950000000000001],[1476849600,0.1711],[1476936000,0.17249999999999999],[1477022400,0.17150000000000001],[1477108800,0.1724],[1477195200,0.1724],[1477281600,0.1724],[1477368000,0.17449999999999999],[1477454400,0.17399999999999999],[1477540800,0.17299999999999999],[1477627200,0.1734],[1477713600,0.17510000000000001],[1477800000,0.17510000000000001],[1477886400,0.17510000000000001],[1477972800,0.17730000000000001],[1478059200,0.17369999999999999],[1478145600,0.17100000000000001],[1478232000,0.17280000000000001],[1478318400,0.1719],[1478404800,0.1719],[1478494800,0.1719],[1478581200,0.17580000000000001],[1478667600,0.17760000000000001],[1478754000,0.16569999999999999],[1478840400,null],[1489809600,0.17280000000000001],[1489896000,0.17280000000000001],[1489982400,0.17280000000000001],[1490068800,null],[1490155200,0.17449999999999999],[1490241600,0.17860000000000001],[1490328000,0.17879999999999999],[1490414400,0.17860000000000001],[1490500800,0.17860000000000001],[1490587200,0.17860000000000001],[1490673600,0.17849999999999999],[1490760000,0.17929999999999999],[1490846400,0.17929999999999999],[1490932800,0.17899999999999999],[1491019200,0.17949999999999999],[1491105600,0.17949999999999999],[1491192000,0.17949999999999999],[1491278400,0.17949999999999999],[1491364800,0.1802],[1491451200,0.18099999999999999],[1491537600,0.1827],[1491624000,0.1822],[1491710400,0.1822],[1491796800,0.1822],[1491883200,0.18390000000000001],[1491969600,0.18440000000000001],[1492056000,0.1837],[1492142400,0.18340000000000001],[1492228800,0.18340000000000001],[1492315200,0.18340000000000001],[1492401600,0.18340000000000001],[1492488000,0.18720000000000001],[1492574400,0.18790000000000001],[1492660800,0.18690000000000001],[1492747200,0.1867],[1492833600,0.18679999999999999],[1492920000,0.18679999999999999],[1493006400,0.18679999999999999],[1493092800,0.18709999999999999],[1493179200,0.1865],[1493265600,0.18459999999999999],[1493352000,0.18990000000000001],[1493438400,0.19],[1493524800,0.19],[1493611200,0.19],[1493697600,0.19289999999999999],[1493784000,0.19409999999999999],[1493870400,0.19289999999999999],[1493956800,0.1953],[1494043200,0.1968],[1494129600,0.1968],[1494216000,0.1968],[1494302400,0.1978],[1494388800,0.1968],[1494475200,0.19500000000000001],[1494561600,0.19339999999999999],[1494648000,0.19389999999999999],[1494734400,0.19389999999999999],[1494820800,0.19389999999999999],[1494907200,0.19650000000000001],[1494993600,0.1976],[1495080000,0.2016],[1495166400,0.19670000000000001],[1495252800,0.19819999999999999],[1495339200,0.19819999999999999],[1495425600,0.19819999999999999],[1495512000,0.19989999999999999],[1495598400,0.19989999999999999],[1495684800,0.20130000000000001],[1495771200,0.2054],[1495857600,0.20530000000000001],[1495944000,0.20530000000000001],[1496030400,0.20530000000000001],[1496116800,0.20530000000000001],[1496203200,0.20799999999999999],[1496289600,0.20699999999999999],[1496376000,0.20849999999999999],[1496462400,0.20849999999999999],[1496548800,0.20849999999999999],[1496635200,0.20849999999999999],[1496721600,0.2082],[1496808000,0.20810000000000001],[1496894400,0.20899999999999999],[1496980800,0.20669999999999999],[1497067200,0.2056],[1497153600,0.2056],[1497240000,0.2056],[1497326400,0.2041],[1497412800,0.2059],[1497499200,0.20760000000000001],[1497585600,0.2097],[1497672000,0.21149999999999999],[1497758400,0.21149999999999999],[1497844800,0.21149999999999999],[1497931200,0.21249999999999999],[1498017600,0.21029999999999999],[1498104000,0.20960000000000001],[1498190400,0.20960000000000001],[1498276800,0.20930000000000001],[1498363200,0.20930000000000001],[1498449600,0.20930000000000001],[1498536000,0.20949999999999999],[1498622400,0.2145],[1498708800,0.2132],[1498795200,0.20930000000000001],[1498881600,0.20860000000000001],[1498968000,0.20860000000000001],[1499054400,0.20860000000000001],[1499140800,0.2077],[1499227200,0.2077],[1499313600,0.20949999999999999],[1499400000,0.20799999999999999],[1499486400,0.21049999999999999],[1499572800,0.21049999999999999],[1499659200,0.21049999999999999],[1499745600,0.2082],[1499832000,0.20799999999999999],[1499918400,0.2132],[1500004800,0.21410000000000001],[1500091200,0.21759999999999999],[1500177600,0.21759999999999999],[1500264000,0.21759999999999999],[1500350400,0.2162],[1500436800,0.2177],[1500523200,0.21709999999999999],[1500609600,0.218],[1500696000,0.2185],[1500782400,0.2185],[1500868800,0.2185],[1500955200,0.21859999999999999],[1501041600,0.21840000000000001],[1501128000,0.22070000000000001],[1501214400,0.2167],[1501300800,0.2225],[1501387200,0.2225],[1501473600,0.2225],[1501560000,0.2195],[1501646400,0.21859999999999999],[1501732800,0.22370000000000001],[1501819200,0.22170000000000001],[1501905600,0.22209999999999999],[1501992000,0.22209999999999999],[1502078400,0.22209999999999999],[1502164800,0.22370000000000001],[1502251200,0.2215],[1502337600,0.22550000000000001],[1502424000,0.22309999999999999],[1502510400,0.223],[1502596800,0.223],[1502683200,0.223],[1502769600,0.22889999999999999],[1502856000,0.2301],[1502942400,0.2331],[1503028800,0.2288],[1503115200,0.22839999999999999],[1503201600,0.22839999999999999],[1503288000,0.22839999999999999],[1503374400,0.2319],[1503460800,0.23419999999999999],[1503547200,0.23499999999999999],[1503633600,0.2354],[1503720000,0.2351],[1503806400,0.2351],[1503892800,0.2351],[1503979200,0.23749999999999999],[1504065600,0.23710000000000001],[1504152000,0.2399],[1504238400,0.2419],[1504324800,0.23760000000000001],[1504411200,0.23760000000000001],[1504497600,0.23760000000000001],[1504584000,0.23760000000000001],[1504670400,0.23799999999999999],[1504756800,0.23699999999999999],[1504843200,0.23899999999999999],[1504929600,0.2356],[1505016000,0.2356],[1505102400,0.2356],[1505188800,0.23949999999999999],[1505275200,0.23619999999999999],[1505361600,0.23380000000000001],[1505448000,0.2326],[1505534400,0.23549999999999999],[1505620800,0.23549999999999999],[1505707200,0.23549999999999999],[1505793600,0.23419999999999999],[1505880000,0.2283],[1505966400,0.2261],[1506052800,0.22389999999999999],[1506139200,0.22109999999999999],[1506225600,0.22109999999999999],[1506312000,0.22109999999999999],[1506398400,0.22040000000000001],[1506484800,0.218],[1506571200,0.21460000000000001],[1506657600,0.2175],[1506744000,0.21879999999999999],[1506830400,0.21879999999999999],[1506916800,0.21879999999999999],[1507003200,0.2165],[1507089600,0.21759999999999999],[1507176000,0.22159999999999999],[1507262400,0.223],[1507348800,0.22189999999999999],[1507435200,0.22189999999999999],[1507521600,0.22189999999999999],[1507608000,0.21970000000000001],[1507694400,0.2195],[1507780800,0.22040000000000001],[1507867200,0.2243],[1507953600,0.22409999999999999],[1508040000,0.22409999999999999],[1508126400,0.22409999999999999],[1508212800,0.22470000000000001],[1508299200,0.22439999999999999],[1508385600,0.22170000000000001],[1508472000,0.2235],[1508558400,0.2258],[1508644800,0.2258],[1508731200,0.2258],[1508817600,0.22570000000000001],[1508904000,0.22559999999999999],[1508990400,0.22500000000000001],[1509076800,0.22750000000000001],[1509163200,0.2278],[1509249600,0.2278],[1509336000,0.2278],[1509422400,0.23380000000000001],[1509508800,0.2344],[1509595200,0.23100000000000001],[1509681600,0.2334],[1509768000,0.23269999999999999],[1509854400,0.23269999999999999],[1509944400,0.23269999999999999],[1510030800,0.246],[1510117200,0.2465],[1510203600,0.25109999999999999],[1510290000,0.249],[1510376400,0.2462],[1510462800,0.2462],[1510549200,0.2462],[1510635600,0.2457],[1510722000,0.2465],[1510808400,0.2422],[1510894800,0.23899999999999999],[1510981200,0.23530000000000001],[1511067600,0.23530000000000001],[1511154000,0.23530000000000001],[1511240400,0.23369999999999999],[1511326800,0.23449999999999999],[1511413200,0.2291],[1511499600,0.2291],[1511586000,0.23039999999999999],[1511672400,0.23039999999999999],[1511758800,0.23039999999999999],[1511845200,0.23350000000000001],[1511931600,0.2361],[1512018000,0.23469999999999999],[1512104400,0.2324],[1512190800,0.23139999999999999],[1512277200,0.23139999999999999],[1512363600,0.23139999999999999],[1512450000,0.22559999999999999],[1512536400,0.2276],[1512622800,0.23039999999999999],[1512709200,0.2334],[1512795600,0.23069999999999999],[1512882000,0.23069999999999999],[1512968400,0.23069999999999999],[1513054800,0.2329],[1513141200,0.23139999999999999],[1513227600,0.23219999999999999],[1513314000,0.23200000000000001],[1513400400,0.23019999999999999],[1513486800,0.23019999999999999],[1513573200,0.23019999999999999],[1513659600,0.2286],[1513746000,0.2263],[1513832400,0.22320000000000001],[1513918800,0.22289999999999999],[1514005200,0.22509999999999999],[1514091600,0.22509999999999999],[1514178000,0.22509999999999999],[1514264400,0.22509999999999999],[1514350800,0.22420000000000001],[1514437200,0.2261],[1514523600,0.22950000000000001],[1514610000,0.2271],[1514696400,0.2271],[1514782800,0.2271],[1514869200,0.2271],[1514955600,null],[1517461200,0.17419999999999999],[1517547600,null],[1517634000,0.1704],[1517720400,0.1704],[1517806800,0.1704],[1517893200,0.16400000000000001],[1517979600,null],[1518066000,0.16170000000000001],[1518152400,null],[1520571600,0.16439999999999999],[1520658000,0.1676],[1520744400,0.1676],[1520827200,0.1676],[1520913600,0.1673],[1521000000,0.16750000000000001],[1521086400,0.1663],[1521172800,0.16569999999999999],[1521259200,0.1651],[1521345600,0.1651],[1521432000,0.1651],[1521518400,0.16289999999999999],[1521604800,0.1653],[1521691200,0.15989999999999999],[1521777600,0.1578],[1521864000,0.15490000000000001],[1521950400,0.15490000000000001],[1522036800,0.15490000000000001],[1522123200,0.16200000000000001],[1522209600,0.16039999999999999],[1522296000,0.16059999999999999],[1522382400,0.16250000000000001],[1522468800,0.16250000000000001],[1522555200,0.16250000000000001],[1522641600,0.16250000000000001],[1522728000,0.159],[1522814400,0.158],[1522900800,0.16],[1522987200,0.16170000000000001],[1523073600,0.15679999999999999],[1523160000,0.15679999999999999],[1523246400,0.15679999999999999],[1523332800,0.15870000000000001],[1523419200,null],[1530244800,0.15060000000000001],[1530331200,0.1497],[1530417600,0.1497],[1530504000,0.1497],[1530590400,0.15029999999999999],[1530676800,null],[1530849600,0.1512],[1530936000,0.15179999999999999],[1531022400,0.15179999999999999],[1531108800,0.15179999999999999],[1531195200,null],[1533182400,0.158],[1533268800,0.15579999999999999],[1533355200,0.1598],[1533441600,0.1598],[1533528000,0.1598],[1533614400,0.15939999999999999],[1533700800,0.1593],[1533787200,null],[1533873600,0.15740000000000001],[1533960000,0.155],[1534046400,0.155],[1534132800,0.155],[1534219200,0.15509999999999999],[1534305600,0.1552],[1534392000,0.15609999999999999],[1534478400,0.15629999999999999],[1534564800,0.15840000000000001],[1534651200,0.15840000000000001],[1534737600,0.15840000000000001],[1534824000,0.15690000000000001],[1534910400,0.15409999999999999],[1534996800,0.1507],[1535083200,0.14929999999999999],[1535169600,null],[1535515200,0.15310000000000001],[1535601600,0.1527],[1535688000,null],[1536897600,0.14899999999999999],[1536984000,null],[1539057600,0.1527],[1539144000,0.15529999999999999],[1539230400,0.15179999999999999],[1539316800,0.14510000000000001],[1539403200,0.14610000000000001],[1539489600,0.14610000000000001],[1539576000,0.14610000000000001],[1539662400,0.1469],[1539748800,0.14990000000000001],[1539835200,0.15040000000000001],[1539921600,0.15040000000000001],[1540008000,0.15479999999999999],[1540094400,0.15479999999999999],[1540180800,0.15479999999999999],[1540267200,0.155],[1540353600,0.157],[1540440000,0.157],[1540526400,0.1603],[1540612800,0.1555],[1540699200,0.1555],[1540785600,0.1555],[1540872000,0.15989999999999999],[1540958400,0.16900000000000001],[1541044800,0.16289999999999999],[1541131200,0.15840000000000001],[1541217600,0.15740000000000001],[1541304000,0.15740000000000001],[1541394000,0.15740000000000001],[1541480400,0.16309999999999999],[1541566800,0.16370000000000001],[1541653200,0.1651],[1541739600,0.16689999999999999],[1541826000,0.16900000000000001],[1541912400,0.16900000000000001],[1541998800,0.16900000000000001],[1542085200,0.1714],[1542171600,0.17180000000000001],[1542258000,0.17610000000000001],[1542344400,0.17460000000000001],[1542430800,0.17730000000000001],[1542517200,0.17730000000000001],[1542603600,0.17730000000000001],[1542690000,0.18060000000000001],[1542776400,0.1741],[1542862800,0.1721],[1542949200,0.1721],[1543035600,0.17130000000000001],[1543122000,0.17130000000000001],[1543208400,0.17130000000000001],[1543294800,0.17430000000000001],[1543381200,0.17549999999999999],[1543467600,0.17680000000000001],[1543554000,0.17499999999999999],[1543640400,0.17899999999999999],[1543726800,0.17899999999999999],[1543813200,0.17899999999999999],[1543899600,0.17730000000000001],[1543986000,0.17699999999999999],[1544072400,0.17699999999999999],[1544158800,0.1835],[1544245200,0.18079999999999999],[1544331600,0.18079999999999999],[1544418000,0.18079999999999999],[1544504400,0.18060000000000001],[1544590800,0.18149999999999999],[1544677200,0.17849999999999999],[1544763600,0.183],[1544850000,0.18210000000000001],[1544936400,0.18210000000000001],[1545022800,0.18210000000000001],[1545109200,0.1762],[1545195600,0.17960000000000001],[1545282000,0.17949999999999999],[1545368400,0.17999999999999999],[1545454800,0.17580000000000001],[1545541200,0.17580000000000001],[1545627600,0.17580000000000001],[1545714000,0.16830000000000001],[1545800400,0.16830000000000001],[1545886800,0.17710000000000001],[1545973200,0.1804],[1546059600,0.1762],[1546146000,0.1762],[1546232400,0.1762],[1546318800,0.17560000000000001],[1546405200,0.17560000000000001],[1546491600,null],[1559102400,0.16869999999999999],[1559188800,null],[1559275200,0.1711],[1559361600,0.1757],[1559448000,0.1757],[1559534400,0.1757],[1559620800,0.1762],[1559707200,0.1772],[1559793600,0.18390000000000001],[1559880000,0.18679999999999999],[1559966400,0.18679999999999999],[1560052800,0.18679999999999999],[1560139200,0.18679999999999999],[1560225600,null],[1560398400,0.1842],[1560484800,null],[1560571200,0.18310000000000001],[1560657600,0.18310000000000001],[1560744000,0.18310000000000001],[1560830400,0.1847],[1560916800,0.18640000000000001],[1561003200,0.188],[1561089600,0.19020000000000001],[1561176000,0.18779999999999999],[1561262400,0.18779999999999999],[1561348800,0.18779999999999999],[1561435200,0.18870000000000001],[1561521600,0.1852],[1561608000,null],[1564804800,0.18990000000000001],[1564891200,0.18990000000000001],[1564977600,0.18990000000000001],[1565064000,0.18859999999999999],[1565150400,0.192],[1565236800,0.1915],[1565323200,0.19750000000000001],[1565409600,0.1976],[1565496000,0.1976],[1565582400,0.1976],[1565668800,0.19520000000000001],[1565755200,0.1948],[1565841600,0.19220000000000001],[1565928000,0.20000000000000001],[1566014400,0.1981],[1566100800,0.1981],[1566187200,0.1981],[1566273600,0.19980000000000001],[1566360000,0.1983],[1566446400,0.20030000000000001],[1566532800,0.2024],[1566619200,0.19919999999999999],[1566705600,0.19919999999999999],[1566792000,0.19919999999999999],[1566878400,0.20380000000000001],[1566964800,0.2064],[1567051200,0.20619999999999999],[1567137600,0.2079],[1567224000,0.20730000000000001],[1567310400,0.20730000000000001],[1567396800,0.20730000000000001],[1567483200,0.20730000000000001],[1567569600,0.21460000000000001],[1567656000,0.21879999999999999],[1567742400,0.21529999999999999],[1567828800,0.21210000000000001],[1567915200,0.21210000000000001],[1568001600,0.21210000000000001],[1568088000,0.20380000000000001],[1568174400,null],[1568347200,0.1953],[1568433600,null],[1568779200,0.19689999999999999],[1568865600,0.19750000000000001],[1568952000,0.2019],[1569038400,0.1983],[1569124800,0.1983],[1569211200,0.1983],[1569297600,0.19839999999999999],[1569384000,0.2001],[1569470400,0.19739999999999999],[1569556800,0.20100000000000001],[1569643200,0.1986],[1569729600,0.1986],[1569816000,0.1986],[1569902400,0.2009],[1569988800,0.2016],[1570075200,0.20050000000000001],[1570161600,0.2044],[1570248000,0.20830000000000001],[1570334400,0.20830000000000001],[1570420800,0.20830000000000001],[1570507200,0.2069],[1570593600,0.20549999999999999],[1570680000,0.2087],[1570766400,0.2099],[1570852800,0.20780000000000001],[1570939200,0.20780000000000001],[1571025600,0.20780000000000001],[1571112000,0.20860000000000001],[1571198400,0.2072],[1571284800,0.2039],[1571371200,0.20710000000000001],[1571457600,0.21079999999999999],[1571544000,0.21079999999999999],[1571630400,0.21079999999999999],[1571716800,0.21099999999999999],[1571803200,0.20810000000000001],[1571889600,0.2069],[1571976000,0.20569999999999999],[1572062400,null],[1577768400,0.18360000000000001],[1577854800,null],[1583899200,0.15679999999999999],[1583985600,0.15040000000000001],[1584072000,0.1429],[1584158400,0.16139999999999999],[1584244800,0.16139999999999999],[1584331200,0.16139999999999999],[1584417600,0.1353],[1584504000,0.15110000000000001],[1584590400,0.1497],[1584676800,0.1384],[1584763200,0.1273],[1584849600,0.1273],[1584936000,0.1273],[1585022400,null],[1585281600,0.1454],[1585368000,0.14360000000000001],[1585454400,0.14360000000000001],[1585540800,0.14360000000000001],[1585627200,0.15429999999999999],[1585713600,0.14349999999999999],[1585800000,null],[1585886400,0.14799999999999999],[1585972800,0.14960000000000001],[1586059200,0.14960000000000001],[1586145600,0.14960000000000001],[1586232000,0.16059999999999999],[1586318400,0.15609999999999999],[1586404800,0.1706],[1586491200,0.17580000000000001],[1586577600,0.17580000000000001],[1586664000,0.17580000000000001],[1586750400,0.17580000000000001],[1586836800,0.16800000000000001],[1586923200,0.1736],[1587009600,0.16839999999999999],[1587096000,0.1731],[1587182400,0.17519999999999999],[1587268800,0.17519999999999999],[1587355200,0.17519999999999999],[1587441600,0.16969999999999999],[1587528000,0.16200000000000001],[1587614400,0.17069999999999999],[1587700800,0.1666],[1587787200,0.16420000000000001],[1587873600,0.16420000000000001],[1587960000,0.16420000000000001],[1588046400,0.1661],[1588132800,0.16039999999999999],[1588219200,null],[1588392000,0.152],[1588478400,0.152],[1588564800,0.152],[1588651200,0.15290000000000001],[1588737600,0.1565],[1588824000,0.15409999999999999],[1588910400,null],[1590724800,0.16220000000000001],[1590811200,0.16300000000000001],[1590897600,0.16300000000000001],[1590984000,0.16300000000000001],[1591070400,0.1656],[1591156800,0.16619999999999999],[1591243200,0.16950000000000001],[1591329600,null],[1592625600,0.16120000000000001],[1592712000,0.16120000000000001],[1592798400,0.16120000000000001],[1592884800,0.16059999999999999],[1592971200,0.1593],[1593057600,null],[1594094400,0.16520000000000001],[1594180800,null],[1594440000,0.16539999999999999],[1594526400,0.16539999999999999],[1594612800,0.16539999999999999],[1594699200,null],[1595995200,0.1595],[1596081600,null],[1609822800,0.16139999999999999],[1609909200,0.161],[1609995600,null],[1611637200,0.1542],[1611723600,0.15759999999999999],[1611810000,0.15570000000000001],[1611896400,0.15720000000000001],[1611982800,0.156],[1612069200,0.156],[1612155600,0.156],[1612242000,0.15970000000000001],[1612328400,0.15720000000000001],[1612414800,0.15060000000000001],[1612501200,0.15029999999999999],[1612587600,0.151],[1612674000,0.151],[1612760400,0.151],[1612846800,null],[1613710800,0.1472],[1613797200,null],[1614315600,0.14319999999999999],[1614402000,null],[1616558400,0.1452],[1616644800,null],[1616817600,0.15279999999999999],[1616904000,0.15279999999999999],[1616990400,0.15279999999999999],[1617076800,0.1583],[1617163200,0.1532],[1617249600,0.1525],[1617336000,0.152],[1617422400,0.152],[1617508800,0.152],[1617595200,0.152],[1617681600,0.15479999999999999],[1617768000,0.1547],[1617854400,0.1573],[1617940800,0.15390000000000001],[1618027200,null],[1618286400,0.15840000000000001],[1618372800,0.1605],[1618459200,0.1583],[1618545600,0.1636],[1618632000,0.16569999999999999],[1618718400,0.16569999999999999],[1618804800,0.16569999999999999],[1618891200,0.1666],[1618977600,0.17150000000000001],[1619064000,0.16850000000000001],[1619150400,0.1673],[1619236800,0.16739999999999999],[1619323200,0.16739999999999999],[1619409600,0.16739999999999999],[1619496000,0.16470000000000001],[1619582400,0.16439999999999999],[1619668800,0.16300000000000001],[1619755200,0.16300000000000001],[1619841600,0.1661],[1619928000,0.1661],[1620014400,0.1661],[1620100800,0.16309999999999999],[1620187200,0.16209999999999999],[1620273600,0.1618],[1620360000,0.15959999999999999],[1620446400,0.161],[1620532800,0.161],[1620619200,0.161],[1620705600,0.16300000000000001],[1620792000,0.16220000000000001],[1620878400,0.15970000000000001],[1620964800,0.16089999999999999],[1621051200,0.1613],[1621137600,0.1613],[1621224000,0.1613],[1621310400,0.15820000000000001],[1621396800,0.15759999999999999],[1621483200,0.1575],[1621569600,0.16070000000000001],[1621656000,0.15909999999999999],[1621742400,0.15909999999999999],[1621828800,0.15909999999999999],[1621915200,0.16209999999999999],[1622001600,0.16539999999999999],[1622088000,0.16400000000000001],[1622174400,0.1618],[1622260800,0.1628],[1622347200,0.1628],[1622433600,0.1628],[1622520000,0.1628],[1622606400,0.16209999999999999],[1622692800,0.16520000000000001],[1622779200,0.16489999999999999],[1622865600,0.16669999999999999],[1622952000,0.16669999999999999],[1623038400,0.16669999999999999],[1623124800,0.1666],[1623211200,0.16300000000000001],[1623297600,0.16400000000000001],[1623384000,0.16789999999999999],[1623470400,0.16520000000000001],[1623556800,0.16520000000000001],[1623643200,0.16520000000000001],[1623729600,0.16750000000000001],[1623816000,0.16739999999999999],[1623902400,0.1638],[1623988800,0.1691],[1624075200,0.16750000000000001],[1624161600,0.16750000000000001],[1624248000,0.16750000000000001],[1624334400,0.16789999999999999],[1624420800,0.16889999999999999],[1624507200,0.1663],[1624593600,0.16520000000000001],[1624680000,0.1686],[1624766400,0.1686],[1624852800,0.1686],[1624939200,0.17319999999999999],[1625025600,0.17510000000000001],[1625112000,0.17280000000000001],[1625198400,0.17219999999999999],[1625284800,0.1759],[1625371200,0.1759],[1625457600,0.1759],[1625544000,0.1759],[1625630400,0.17999999999999999],[1625716800,0.18360000000000001],[1625803200,0.18240000000000001],[1625889600,0.182],[1625976000,0.182],[1626062400,0.182],[1626148800,0.1822],[1626235200,0.18240000000000001],[1626321600,0.18659999999999999],[1626408000,0.18770000000000001],[1626494400,0.19089999999999999],[1626580800,0.19089999999999999],[1626667200,0.19089999999999999],[1626753600,0.19089999999999999],[1626840000,0.19020000000000001],[1626926400,0.18360000000000001],[1627012800,0.18640000000000001],[1627099200,0.19120000000000001],[1627185600,0.19120000000000001],[1627272000,0.19120000000000001],[1627358400,0.18990000000000001],[1627444800,0.1928],[1627531200,0.18890000000000001],[1627617600,0.19],[1627704000,0.19420000000000001],[1627790400,0.19420000000000001],[1627876800,0.19420000000000001],[1627963200,0.19389999999999999],[1628049600,0.1963],[1628136000,0.19800000000000001],[1628222400,0.19239999999999999],[1628308800,0.191],[1628395200,0.191],[1628481600,0.191],[1628568000,0.18920000000000001],[1628654400,0.18340000000000001],[1628740800,0.18440000000000001],[1628827200,0.1862],[1628913600,0.19],[1629000000,0.19],[1629086400,0.19],[1629172800,0.19309999999999999],[1629259200,0.1981],[1629345600,0.19500000000000001],[1629432000,0.2016],[1629518400,0.2011],[1629604800,0.2011],[1629691200,0.2011],[1629777600,0.1956],[1629864000,0.19170000000000001],[1629950400,0.19400000000000001],[1630036800,0.19550000000000001],[1630123200,0.1948],[1630209600,0.1948],[1630296000,0.1948],[1630382400,0.20039999999999999],[1630468800,0.19839999999999999],[1630555200,0.2024],[1630641600,0.20369999999999999],[1630728000,0.20519999999999999],[1630814400,0.20519999999999999],[1630900800,0.20519999999999999],[1630987200,0.20519999999999999],[1631073600,0.2034],[1631160000,0.2087],[1631246400,0.20300000000000001],[1631332800,0.20080000000000001],[1631419200,0.20080000000000001],[1631505600,0.20080000000000001],[1631592000,0.20119999999999999],[1631678400,0.20519999999999999],[1631764800,0.2051],[1631851200,0.2051],[1631937600,0.20069999999999999],[1632024000,0.20069999999999999],[1632110400,0.20069999999999999],[1632196800,0.2019],[1632283200,0.2011],[1632369600,0.2006],[1632456000,0.19450000000000001],[1632542400,0.18990000000000001],[1632628800,0.18990000000000001],[1632715200,0.18990000000000001],[1632801600,0.1807],[1632888000,0.1774],[1632974400,0.17879999999999999],[1633060800,0.1749],[1633147200,0.17480000000000001],[1633233600,0.17480000000000001],[1633320000,0.17480000000000001],[1633406400,0.1731],[1633492800,0.1731],[1633579200,0.17730000000000001],[1633665600,0.17460000000000001],[1633752000,0.1719],[1633838400,0.1719],[1633924800,0.1719],[1634011200,0.1711],[1634097600,0.17230000000000001],[1634184000,0.1724],[1634270400,0.1769],[1634356800,0.17949999999999999],[1634443200,0.17949999999999999],[1634529600,0.17949999999999999],[1634616000,0.1784],[1634702400,0.18329999999999999],[1634788800,0.18540000000000001],[1634875200,0.18890000000000001],[1634961600,0.19239999999999999],[1635048000,0.19239999999999999],[1635134400,0.19239999999999999],[1635220800,0.191],[1635307200,0.19389999999999999],[1635393600,0.19320000000000001],[1635480000,0.19239999999999999],[1635566400,0.18959999999999999],[1635652800,0.18959999999999999],[1635739200,0.18959999999999999],[1635825600,0.18590000000000001],[1635912000,0.187],[1635998400,0.18260000000000001],[1636084800,0.1799],[1636171200,0.1772],[1636257600,0.1772],[1636347600,0.1772],[1636434000,0.17680000000000001],[1636520400,0.17899999999999999],[1636606800,0.17730000000000001],[1636693200,0.1729],[1636779600,null],[1638421200,0.1762],[1638507600,0.18090000000000001],[1638594000,0.1842],[1638680400,0.1842],[1638766800,0.1842],[1638853200,0.18559999999999999],[1638939600,0.1895],[1639026000,0.18759999999999999],[1639112400,0.18759999999999999],[1639198800,0.1908],[1639285200,0.1908],[1639371600,0.1908],[1639458000,0.1948],[1639544400,0.19389999999999999],[1639630800,0.19439999999999999],[1639717200,0.19919999999999999],[1639803600,0.19620000000000001],[1639890000,0.19620000000000001],[1639976400,0.19620000000000001],[1640062800,0.1966],[1640149200,0.19439999999999999],[1640235600,0.1961],[1640322000,0.1943],[1640408400,0.1943],[1640494800,0.1943],[1640581200,0.1943],[1640667600,0.19900000000000001],[1640754000,0.20250000000000001],[1640840400,0.20319999999999999],[1640926800,0.20449999999999999],[1641013200,0.20449999999999999],[1641099600,0.20449999999999999],[1641186000,0.20449999999999999],[1641272400,null],[1653451200,0.1381],[1653537600,0.1386],[1653624000,null],[1654315200,0.1409],[1654401600,0.1409],[1654488000,0.1409],[1654574400,0.14219999999999999],[1654660800,null],[1654833600,0.13769999999999999],[1654920000,null],[1655352000,0.1273],[1655438400,0.1244],[1655524800,0.12479999999999999],[1655611200,0.12479999999999999],[1655697600,0.12479999999999999],[1655784000,0.12479999999999999],[1655870400,0.1308],[1655956800,0.1343],[1656043200,0.1384],[1656129600,0.1416],[1656216000,0.1416],[1656302400,0.1416],[1656388800,0.1396],[1656475200,0.1363],[1656561600,0.1371],[1656648000,0.13769999999999999],[1656734400,0.13950000000000001],[1656820800,0.13950000000000001],[1656907200,0.13950000000000001],[1656993600,0.13950000000000001],[1657080000,0.13750000000000001],[1657166400,0.13969999999999999],[1657252800,0.13869999999999999],[1657339200,0.1368],[1657425600,0.1368],[1657512000,0.1368],[1657598400,0.13850000000000001],[1657684800,0.1363],[1657771200,0.1358],[1657857600,0.13639999999999999],[1657944000,0.13669999999999999],[1658030400,0.13669999999999999],[1658116800,0.13669999999999999],[1658203200,0.13200000000000001],[1658289600,0.1361],[1658376000,0.13150000000000001],[1658462400,0.13519999999999999],[1658548800,0.1386],[1658635200,0.1386],[1658721600,0.1386],[1658808000,0.1371],[1658894400,0.13719999999999999],[1658980800,0.13669999999999999],[1659067200,0.14319999999999999],[1659153600,0.1447],[1659240000,0.1447],[1659326400,0.1447],[1659412800,0.14349999999999999],[1659499200,0.14169999999999999],[1659585600,0.1431],[1659672000,0.14430000000000001],[1659758400,0.14380000000000001],[1659844800,0.14380000000000001],[1659931200,0.14380000000000001],[1660017600,0.14360000000000001],[1660104000,0.14560000000000001],[1660190400,0.1467],[1660276800,0.14430000000000001],[1660363200,0.14580000000000001],[1660449600,0.14580000000000001],[1660536000,0.14580000000000001],[1660622400,0.14749999999999999],[1660708800,0.1462],[1660795200,0.1459],[1660881600,null],[1660968000,0.1447],[1661054400,0.1447],[1661140800,0.1447],[1661227200,null],[1662091200,0.13600000000000001],[1662177600,null],[1662523200,0.13439999999999999],[1662609600,0.13789999999999999],[1662696000,null],[1741064400,0.1958],[1741150800,0.192],[1741237200,0.19209999999999999],[1741323600,0.1895],[1741410000,0.19470000000000001],[1741496400,0.19470000000000001],[1741579200,0.19470000000000001],[1741665600,0.19769999999999999],[1741752000,0.19189999999999999],[1741838400,0.188],[1741924800,0.19070000000000001],[1742011200,0.19320000000000001],[1742097600,0.19320000000000001],[1742184000,0.19320000000000001],[1742270400,0.19470000000000001],[1742356800,0.19670000000000001],[1742443200,0.1951],[1742529600,0.1966],[1742616000,0.19889999999999999],[1742702400,0.19889999999999999],[1742788800,0.19889999999999999],[1742875200,0.1953],[1742961600,0.19450000000000001],[1743048000,0.19600000000000001],[1743134400,0.19839999999999999],[1743220800,0.2009],[1743307200,0.2009],[1743393600,0.2009],[1743480000,0.20599999999999999],[1743566400,0.20899999999999999],[1743652800,0.20830000000000001],[1743739200,0.22120000000000001],[1743825600,0.2079],[1743912000,0.2079],[1743998400,0.2079],[1744084800,0.20219999999999999],[1744171200,0.19620000000000001],[1744257600,0.20169999999999999],[1744344000,0.20369999999999999],[1744430400,0.2104],[1744516800,0.2104],[1744603200,0.2104],[1744689600,0.21410000000000001],[1744776000,0.21360000000000001],[1744862400,0.21240000000000001],[1744948800,0.2165],[1745035200,0.2165],[1745121600,0.2165],[1745208000,0.2165],[1745294400,0.21110000000000001],[1745380800,0.2132],[1745467200,0.20519999999999999],[1745553600,0.20399999999999999],[1745640000,0.20419999999999999],[1745726400,0.20419999999999999],[1745812800,0.20419999999999999],[1745899200,0.2046],[1745985600,0.21429999999999999],[1746072000,0.21959999999999999],[1746158400,0.21790000000000001],[1746244800,0.2155],[1746331200,0.2155],[1746417600,0.2155],[1746504000,0.2177],[1746590400,0.21990000000000001],[1746676800,0.21609999999999999],[1746763200,0.2107],[1746849600,0.21390000000000001],[1746936000,0.21390000000000001],[1747022400,0.21390000000000001],[1747108800,null],[1750478400,0.2114],[1750564800,0.2114],[1750651200,0.2114],[1750737600,0.21629999999999999],[1750824000,0.21560000000000001],[1750910400,null],[1753243200,0.21729999999999999],[1753329600,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263618000,0.16869999999999999],[1263704400,0.16869999999999999],[1263790800,0.16869999999999999],[1263877200,0.16869999999999999],[1263963600,0.17369999999999999],[1264050000,0.17280000000000001],[1264136400,0.1704],[1264222800,0.16719999999999999],[1264309200,0.16719999999999999],[1264395600,0.16719999999999999],[1264482000,0.16950000000000001],[1264568400,0.17130000000000001],[1264654800,0.16980000000000001],[1264741200,null],[1281499200,0.1898],[1281585600,0.182],[1281672000,0.18260000000000001],[1281758400,0.18190000000000001],[1281844800,0.18190000000000001],[1281931200,0.18190000000000001],[1282017600,0.1822],[1282104000,0.1825],[1282190400,null],[1284177600,0.1835],[1284264000,0.1835],[1284350400,0.1835],[1284436800,null],[1296536400,0.17449999999999999],[1296622800,null],[1307505600,0.19070000000000001],[1307592000,0.18990000000000001],[1307678400,0.1915],[1307764800,null],[1314072000,0.17480000000000001],[1314158400,null],[1325653200,0.1701],[1325739600,null],[1388811600,0.15840000000000001],[1388898000,0.15840000000000001],[1388984400,0.15840000000000001],[1389070800,0.15870000000000001],[1389157200,null],[1389330000,0.15959999999999999],[1389416400,0.16239999999999999],[1389502800,0.16239999999999999],[1389589200,0.16239999999999999],[1389675600,0.1598],[1389762000,0.16589999999999999],[1389848400,0.16719999999999999],[1389934800,0.16819999999999999],[1390021200,0.16830000000000001],[1390107600,0.16830000000000001],[1390194000,0.16830000000000001],[1390280400,0.16830000000000001],[1390366800,0.17130000000000001],[1390453200,0.17180000000000001],[1390539600,0.1724],[1390626000,0.16789999999999999],[1390712400,0.16789999999999999],[1390798800,0.16789999999999999],[1390885200,0.1678],[1390971600,0.16869999999999999],[1391058000,0.1676],[1391144400,0.1691],[1391230800,0.16789999999999999],[1391317200,0.16789999999999999],[1391403600,0.16789999999999999],[1391490000,0.16650000000000001],[1391576400,0.1666],[1391662800,0.16869999999999999],[1391749200,0.16700000000000001],[1391835600,0.17069999999999999],[1391922000,0.17069999999999999],[1392008400,0.17069999999999999],[1392094800,0.17180000000000001],[1392181200,0.17469999999999999],[1392267600,0.1772],[1392354000,0.18029999999999999],[1392440400,0.17999999999999999],[1392526800,0.17999999999999999],[1392613200,0.17999999999999999],[1392699600,0.17999999999999999],[1392786000,0.1807],[1392872400,0.17979999999999999],[1392958800,0.18160000000000001],[1393045200,0.18099999999999999],[1393131600,0.18099999999999999],[1393218000,0.18099999999999999],[1393304400,0.18490000000000001],[1393390800,0.18410000000000001],[1393477200,0.18340000000000001],[1393563600,0.18440000000000001],[1393650000,0.18340000000000001],[1393736400,0.18340000000000001],[1393822800,0.18340000000000001],[1393909200,0.18029999999999999],[1393995600,0.18260000000000001],[1394082000,0.18110000000000001],[1394168400,0.1802],[1394254800,0.1804],[1394341200,0.1804],[1394424000,0.1804],[1394510400,0.1789],[1394596800,0.17999999999999999],[1394683200,0.17929999999999999],[1394769600,0.17510000000000001],[1394856000,0.1749],[1394942400,0.1749],[1395028800,0.1749],[1395115200,0.17680000000000001],[1395201600,0.17660000000000001],[1395288000,0.17510000000000001],[1395374400,0.1736],[1395460800,0.17119999999999999],[1395547200,0.17119999999999999],[1395633600,0.17119999999999999],[1395720000,0.17130000000000001],[1395806400,0.1736],[1395892800,0.17419999999999999],[1395979200,0.1759],[1396065600,0.1774],[1396152000,0.1774],[1396238400,0.1774],[1396324800,0.17599999999999999],[1396411200,0.17680000000000001],[1396497600,0.1782],[1396584000,0.17810000000000001],[1396670400,0.1774],[1396756800,0.1774],[1396843200,0.1774],[1396929600,0.17610000000000001],[1397016000,0.17480000000000001],[1397102400,0.1769],[1397188800,0.17560000000000001],[1397275200,0.17330000000000001],[1397361600,0.17330000000000001],[1397448000,0.17330000000000001],[1397534400,0.17419999999999999],[1397620800,0.17480000000000001],[1397707200,0.1784],[1397793600,0.17799999999999999],[1397880000,0.17799999999999999],[1397966400,0.17799999999999999],[1398052800,0.17799999999999999],[1398139200,0.1933],[1398225600,0.18659999999999999],[1398312000,0.19009999999999999],[1398398400,0.1938],[1398484800,0.19389999999999999],[1398571200,0.19389999999999999],[1398657600,0.19389999999999999],[1398744000,0.21859999999999999],[1398830400,0.21929999999999999],[1398916800,0.22370000000000001],[1399003200,0.22950000000000001],[1399089600,0.2306],[1399176000,0.2306],[1399262400,0.2306],[1399348800,0.2276],[1399435200,0.22570000000000001],[1399521600,0.22520000000000001],[1399608000,0.2278],[1399694400,0.2228],[1399780800,0.2228],[1399867200,0.2228],[1399953600,0.22359999999999999],[1400040000,0.2266],[1400126400,0.2276],[1400212800,0.2326],[1400299200,0.2321],[1400385600,0.2321],[1400472000,0.2321],[1400558400,0.2034],[1400644800,0.20810000000000001],[1400731200,0.2135],[1400817600,0.20830000000000001],[1400904000,0.20799999999999999],[1400990400,0.20799999999999999],[1401076800,0.20799999999999999],[1401163200,0.20799999999999999],[1401249600,0.20649999999999999],[1401336000,0.20430000000000001],[1401422400,0.2049],[1401508800,0.2084],[1401595200,0.2084],[1401681600,0.2084],[1401768000,0.21279999999999999],[1401854400,0.21190000000000001],[1401940800,0.2117],[1402027200,0.20880000000000001],[1402113600,0.2102],[1402200000,0.2102],[1402286400,0.2102],[1402372800,0.20699999999999999],[1402459200,0.2059],[1402545600,0.20999999999999999],[1402632000,0.2087],[1402718400,0.20960000000000001],[1402804800,0.20960000000000001],[1402891200,0.20960000000000001],[1402977600,0.20780000000000001],[1403064000,0.2074],[1403150400,0.2102],[1403236800,0.21199999999999999],[1403323200,0.21199999999999999],[1403409600,0.21199999999999999],[1403496000,0.21199999999999999],[1403582400,0.20899999999999999],[1403668800,0.20730000000000001],[1403755200,0.2089],[1403841600,0.20830000000000001],[1403928000,0.20710000000000001],[1404014400,0.20710000000000001],[1404100800,0.20710000000000001],[1404187200,0.20699999999999999],[1404273600,0.2082],[1404360000,0.2127],[1404446400,0.21099999999999999],[1404532800,0.21099999999999999],[1404619200,0.21099999999999999],[1404705600,0.21099999999999999],[1404792000,0.21340000000000001],[1404878400,0.2109],[1404964800,0.21290000000000001],[1405051200,0.21229999999999999],[1405137600,0.21199999999999999],[1405224000,0.21199999999999999],[1405310400,0.21199999999999999],[1405396800,0.21279999999999999],[1405483200,0.2142],[1405569600,0.21390000000000001],[1405656000,0.2089],[1405742400,0.21329999999999999],[1405828800,0.21329999999999999],[1405915200,0.21329999999999999],[1406001600,0.2147],[1406088000,0.21510000000000001],[1406174400,0.2152],[1406260800,0.21440000000000001],[1406347200,0.214],[1406433600,0.214],[1406520000,0.214],[1406606400,0.2132],[1406692800,0.2097],[1406779200,0.2092],[1406865600,0.2079],[1406952000,0.20799999999999999],[1407038400,0.20799999999999999],[1407124800,0.20799999999999999],[1407211200,0.2114],[1407297600,0.2064],[1407384000,0.20150000000000001],[1407470400,0.1988],[1407556800,0.19600000000000001],[1407643200,0.19600000000000001],[1407729600,0.19600000000000001],[1407816000,0.19739999999999999],[1407902400,0.1978],[1407988800,0.19839999999999999],[1408075200,0.1996],[1408161600,0.19980000000000001],[1408248000,0.19980000000000001],[1408334400,0.19980000000000001],[1408420800,0.2051],[1408507200,0.2064],[1408593600,0.2089],[1408680000,0.2157],[1408766400,0.2147],[1408852800,0.2147],[1408939200,0.2147],[1409025600,0.2177],[1409112000,0.21629999999999999],[1409198400,0.21579999999999999],[1409284800,0.21829999999999999],[1409371200,0.22320000000000001],[1409457600,0.22320000000000001],[1409544000,0.22320000000000001],[1409630400,0.22320000000000001],[1409716800,0.21820000000000001],[1409803200,0.22189999999999999],[1409889600,0.21959999999999999],[1409976000,0.2205],[1410062400,0.2205],[1410148800,0.2205],[1410235200,0.21740000000000001],[1410321600,0.2167],[1410408000,0.2198],[1410494400,0.21709999999999999],[1410580800,0.21490000000000001],[1410667200,0.21490000000000001],[1410753600,0.21490000000000001],[1410840000,0.21640000000000001],[1410926400,0.21679999999999999],[1411012800,0.2152],[1411099200,0.21890000000000001],[1411185600,0.22120000000000001],[1411272000,0.22120000000000001],[1411358400,0.22120000000000001],[1411444800,0.22140000000000001],[1411531200,0.21060000000000001],[1411617600,0.21279999999999999],[1411704000,0.20930000000000001],[1411790400,0.21329999999999999],[1411876800,0.21329999999999999],[1411963200,0.21329999999999999],[1412049600,0.21240000000000001],[1412136000,0.21190000000000001],[1412222400,0.2087],[1412308800,0.20430000000000001],[1412395200,0.20649999999999999],[1412481600,0.20649999999999999],[1412568000,0.20649999999999999],[1412654400,0.20699999999999999],[1412740800,0.20349999999999999],[1412827200,0.20610000000000001],[1412913600,0.19839999999999999],[1413000000,0.20169999999999999],[1413086400,0.20169999999999999],[1413172800,0.20169999999999999],[1413259200,0.20280000000000001],[1413345600,0.20330000000000001],[1413432000,0.19789999999999999],[1413518400,0.1943],[1413604800,0.1968],[1413691200,0.1968],[1413777600,0.1968],[1413864000,0.19750000000000001],[1413950400,0.20230000000000001],[1414036800,0.2019],[1414123200,0.2039],[1414209600,0.2074],[1414296000,0.2074],[1414382400,0.2074],[1414468800,0.20930000000000001],[1414555200,0.2107],[1414641600,0.21029999999999999],[1414728000,0.21429999999999999],[1414814400,0.21590000000000001],[1414900800,0.21590000000000001],[1414990800,0.21590000000000001],[1415077200,0.21440000000000001],[1415163600,0.21690000000000001],[1415250000,0.219],[1415336400,0.21679999999999999],[1415422800,0.2172],[1415509200,0.2172],[1415595600,0.2172],[1415682000,0.21870000000000001],[1415768400,0.22209999999999999],[1415854800,0.22189999999999999],[1415941200,0.2233],[1416027600,0.21829999999999999],[1416114000,0.21829999999999999],[1416200400,0.21829999999999999],[1416286800,0.21840000000000001],[1416373200,0.22339999999999999],[1416459600,0.2291],[1416546000,0.22450000000000001],[1416632400,0.22670000000000001],[1416718800,0.22670000000000001],[1416805200,0.22670000000000001],[1416891600,0.2243],[1416978000,0.223],[1417064400,0.2243],[1417150800,0.2243],[1417237200,0.22689999999999999],[1417323600,0.22689999999999999],[1417410000,0.22689999999999999],[1417496400,0.22720000000000001],[1417582800,0.22220000000000001],[1417669200,0.22589999999999999],[1417755600,0.22650000000000001],[1417842000,0.22500000000000001],[1417928400,0.22500000000000001],[1418014800,0.22500000000000001],[1418101200,0.22370000000000001],[1418187600,0.21840000000000001],[1418274000,0.2223],[1418360400,0.22259999999999999],[1418446800,0.21529999999999999],[1418533200,0.21529999999999999],[1418619600,0.21529999999999999],[1418706000,0.20960000000000001],[1418792400,0.20830000000000001],[1418878800,0.2102],[1418965200,0.21840000000000001],[1419051600,0.2177],[1419138000,0.2177],[1419224400,0.2177],[1419310800,0.21870000000000001],[1419397200,0.21329999999999999],[1419483600,0.21379999999999999],[1419570000,0.21379999999999999],[1419656400,0.21479999999999999],[1419742800,0.21479999999999999],[1419829200,0.21479999999999999],[1419915600,0.21490000000000001],[1420002000,0.21390000000000001],[1420088400,0.21110000000000001],[1420174800,0.21110000000000001],[1420261200,0.16200000000000001],[1420347600,0.16200000000000001],[1420434000,0.16200000000000001],[1420520400,0.15989999999999999],[1420606800,0.15670000000000001],[1420693200,0.15679999999999999],[1420779600,0.1595],[1420866000,0.1598],[1420952400,0.1598],[1421038800,0.1598],[1421125200,0.16159999999999999],[1421211600,0.16170000000000001],[1421298000,0.16220000000000001],[1421384400,0.16320000000000001],[1421470800,0.16500000000000001],[1421557200,0.16500000000000001],[1421643600,0.16500000000000001],[1421730000,0.16500000000000001],[1421816400,0.1653],[1421902800,0.16500000000000001],[1421989200,0.16400000000000001],[1422075600,0.16339999999999999],[1422162000,0.16339999999999999],[1422248400,0.16339999999999999],[1422334800,0.16270000000000001],[1422421200,0.16450000000000001],[1422507600,0.16189999999999999],[1422594000,0.1641],[1422680400,0.16159999999999999],[1422766800,0.16159999999999999],[1422853200,0.16159999999999999],[1422939600,0.16109999999999999],[1423026000,0.16259999999999999],[1423112400,0.16220000000000001],[1423198800,0.15740000000000001],[1423285200,null],[1423544400,0.1535],[1423630800,0.15559999999999999],[1423717200,0.156],[1423803600,0.15909999999999999],[1423890000,0.15909999999999999],[1423976400,0.15909999999999999],[1424062800,0.15909999999999999],[1424149200,0.15909999999999999],[1424235600,0.1585],[1424322000,0.15809999999999999],[1424408400,0.159],[1424494800,0.1608],[1424581200,0.1608],[1424667600,0.1608],[1424754000,0.16289999999999999],[1424840400,0.1633],[1424926800,0.16289999999999999],[1425013200,0.161],[1425099600,0.16089999999999999],[1425186000,0.16089999999999999],[1425272400,0.16089999999999999],[1425358800,0.16020000000000001],[1425445200,0.15909999999999999],[1425531600,0.15790000000000001],[1425618000,0.15859999999999999],[1425704400,0.1532],[1425790800,0.1532],[1425873600,0.1532],[1425960000,0.1535],[1426046400,null],[1426219200,0.15429999999999999],[1426305600,0.1552],[1426392000,0.1552],[1426478400,0.1552],[1426564800,0.16],[1426651200,0.15920000000000001],[1426737600,0.1653],[1426824000,0.16400000000000001],[1426910400,0.1696],[1426996800,0.1696],[1427083200,0.1696],[1427169600,0.16750000000000001],[1427256000,0.16489999999999999],[1427342400,0.16320000000000001],[1427428800,0.161],[1427515200,0.16170000000000001],[1427601600,0.16170000000000001],[1427688000,0.16170000000000001],[1427774400,0.16209999999999999],[1427860800,0.1575],[1427947200,0.1578],[1428033600,0.15790000000000001],[1428120000,0.15790000000000001],[1428206400,0.15790000000000001],[1428292800,0.15790000000000001],[1428379200,0.1598],[1428465600,0.16],[1428552000,0.16020000000000001],[1428638400,0.16159999999999999],[1428724800,0.1608],[1428811200,0.1608],[1428897600,0.1608],[1428984000,0.1575],[1429070400,0.16259999999999999],[1429156800,0.16420000000000001],[1429243200,0.1646],[1429329600,0.16339999999999999],[1429416000,0.16339999999999999],[1429502400,0.16339999999999999],[1429588800,0.16420000000000001],[1429675200,0.16639999999999999],[1429761600,0.16819999999999999],[1429848000,0.1676],[1429934400,0.1643],[1430020800,0.1643],[1430107200,0.1643],[1430193600,0.16270000000000001],[1430280000,0.1605],[1430366400,0.15770000000000001],[1430452800,0.15770000000000001],[1430539200,0.157],[1430625600,0.157],[1430712000,0.157],[1430798400,0.1583],[1430884800,0.15570000000000001],[1430971200,0.15529999999999999],[1431057600,0.15559999999999999],[1431144000,0.16250000000000001],[1431230400,0.16250000000000001],[1431316800,0.16250000000000001],[1431403200,0.1628],[1431489600,0.16],[1431576000,0.16039999999999999],[1431662400,0.16259999999999999],[1431748800,0.16070000000000001],[1431835200,0.16070000000000001],[1431921600,0.16070000000000001],[1432008000,0.15909999999999999],[1432094400,0.159],[1432180800,0.15859999999999999],[1432267200,0.16189999999999999],[1432353600,0.16089999999999999],[1432440000,0.16089999999999999],[1432526400,0.16089999999999999],[1432612800,0.16089999999999999],[1432699200,0.1565],[1432785600,0.1588],[1432872000,0.15920000000000001],[1432958400,0.15540000000000001],[1433044800,0.15540000000000001],[1433131200,0.15540000000000001],[1433217600,0.1542],[1433304000,0.15390000000000001],[1433390400,0.15479999999999999],[1433476800,0.1525],[1433563200,0.15260000000000001],[1433649600,0.15260000000000001],[1433736000,0.15260000000000001],[1433822400,0.15060000000000001],[1433908800,0.1489],[1433995200,0.151],[1434081600,0.1515],[1434168000,0.1489],[1434254400,0.1489],[1434340800,0.1489],[1434427200,0.14649999999999999],[1434513600,0.1479],[1434600000,0.14910000000000001],[1434686400,0.15160000000000001],[1434772800,0.1512],[1434859200,0.1512],[1434945600,0.1512],[1435032000,0.15229999999999999],[1435118400,0.15310000000000001],[1435204800,0.15029999999999999],[1435291200,0.1487],[1435377600,0.15040000000000001],[1435464000,0.15040000000000001],[1435550400,0.15040000000000001],[1435636800,0.1459],[1435723200,0.1444],[1435809600,0.14710000000000001],[1435896000,0.14960000000000001],[1435982400,0.14960000000000001],[1436068800,0.14960000000000001],[1436155200,0.14960000000000001],[1436241600,0.14879999999999999],[1436328000,0.15079999999999999],[1436414400,0.1474],[1436500800,0.1477],[1436587200,0.15229999999999999],[1436673600,0.15229999999999999],[1436760000,0.15229999999999999],[1436846400,0.15429999999999999],[1436932800,0.15540000000000001],[1437019200,0.15579999999999999],[1437105600,0.1552],[1437192000,0.1552],[1437278400,0.1552],[1437364800,0.1552],[1437451200,0.15559999999999999],[1437537600,0.15490000000000001],[1437624000,0.15359999999999999],[1437710400,0.15229999999999999],[1437796800,0.15090000000000001],[1437883200,0.15090000000000001],[1437969600,0.15090000000000001],[1438056000,0.15029999999999999],[1438142400,0.15179999999999999],[1438228800,0.15329999999999999],[1438315200,0.15679999999999999],[1438401600,0.15629999999999999],[1438488000,0.15629999999999999],[1438574400,0.15629999999999999],[1438660800,0.15709999999999999],[1438747200,0.15890000000000001],[1438833600,0.16059999999999999],[1438920000,0.1595],[1439006400,0.15670000000000001],[1439092800,0.15670000000000001],[1439179200,0.15670000000000001],[1439265600,0.1585],[1439352000,0.15909999999999999],[1439438400,0.15790000000000001],[1439524800,0.1585],[1439611200,0.1588],[1439697600,0.1588],[1439784000,0.1588],[1439870400,0.1595],[1439956800,0.16059999999999999],[1440043200,0.15859999999999999],[1440129600,0.15479999999999999],[1440216000,null],[1440475200,0.1426],[1440561600,0.13950000000000001],[1440648000,null],[1441080000,0.14499999999999999],[1441166400,0.14099999999999999],[1441252800,0.1459],[1441339200,0.1489],[1441425600,0.14510000000000001],[1441512000,0.14510000000000001],[1441598400,0.14510000000000001],[1441684800,0.14510000000000001],[1441771200,0.15179999999999999],[1441857600,0.14879999999999999],[1441944000,0.153],[1442030400,0.1532],[1442116800,0.1532],[1442203200,0.1532],[1442289600,0.15210000000000001],[1442376000,0.15390000000000001],[1442462400,0.15540000000000001],[1442548800,0.1555],[1442635200,0.15690000000000001],[1442721600,0.15690000000000001],[1442808000,0.15690000000000001],[1442894400,0.15379999999999999],[1442980800,0.1477],[1443067200,0.14799999999999999],[1443153600,0.14860000000000001],[1443240000,0.15049999999999999],[1443326400,0.15049999999999999],[1443412800,0.15049999999999999],[1443499200,0.14599999999999999],[1443585600,0.1467],[1443672000,0.1502],[1443758400,0.15040000000000001],[1443844800,0.15229999999999999],[1443931200,0.15229999999999999],[1444017600,0.15229999999999999],[1444104000,0.15379999999999999],[1444190400,0.15210000000000001],[1444276800,0.15079999999999999],[1444363200,0.15329999999999999],[1444449600,0.15229999999999999],[1444536000,0.15229999999999999],[1444622400,0.15229999999999999],[1444708800,0.15210000000000001],[1444795200,0.1484],[1444881600,0.14949999999999999],[1444968000,0.15179999999999999],[1445054400,0.153],[1445140800,0.153],[1445227200,0.153],[1445313600,0.15240000000000001],[1445400000,null],[1445659200,0.14979999999999999],[1445745600,0.14979999999999999],[1445832000,0.14979999999999999],[1445918400,0.15049999999999999],[1446004800,0.15060000000000001],[1446091200,0.15290000000000001],[1446177600,0.15429999999999999],[1446264000,0.1527],[1446350400,0.1527],[1446440400,0.1527],[1446526800,0.15379999999999999],[1446613200,0.15390000000000001],[1446699600,0.1522],[1446786000,0.1545],[1446872400,0.15090000000000001],[1446958800,0.15090000000000001],[1447045200,0.15090000000000001],[1447131600,0.1484],[1447218000,0.14940000000000001],[1447304400,0.15029999999999999],[1447390800,0.14549999999999999],[1447477200,0.14660000000000001],[1447563600,0.14660000000000001],[1447650000,0.14660000000000001],[1447736400,0.1545],[1447822800,0.15759999999999999],[1447909200,0.15959999999999999],[1447995600,0.16170000000000001],[1448082000,0.16189999999999999],[1448168400,0.16189999999999999],[1448254800,0.16189999999999999],[1448341200,0.16],[1448427600,0.15959999999999999],[1448514000,0.1598],[1448600400,0.1598],[1448686800,0.15820000000000001],[1448773200,0.15820000000000001],[1448859600,0.15820000000000001],[1448946000,0.15820000000000001],[1449032400,0.1623],[1449118800,0.16009999999999999],[1449205200,0.15609999999999999],[1449291600,0.1595],[1449378000,0.1595],[1449464400,0.1595],[1449550800,0.16009999999999999],[1449637200,0.15740000000000001],[1449723600,0.15679999999999999],[1449810000,0.15679999999999999],[1449896400,0.15559999999999999],[1449982800,0.15559999999999999],[1450069200,0.15559999999999999],[1450155600,0.15570000000000001],[1450242000,0.15679999999999999],[1450328400,0.1595],[1450414800,0.15629999999999999],[1450501200,0.15279999999999999],[1450587600,0.15279999999999999],[1450674000,0.15279999999999999],[1450760400,0.15379999999999999],[1450846800,0.15579999999999999],[1450933200,0.15970000000000001],[1451019600,0.1605],[1451106000,0.1605],[1451192400,0.1605],[1451278800,0.1605],[1451365200,0.16059999999999999],[1451451600,0.16289999999999999],[1451538000,0.1628],[1451624400,0.1595],[1451710800,0.1595],[1451797200,0.1595],[1451883600,0.1595],[1451970000,0.15670000000000001],[1452056400,0.15959999999999999],[1452142800,0.15690000000000001],[1452229200,0.15129999999999999],[1452315600,null],[1452747600,0.15140000000000001],[1452834000,0.15329999999999999],[1452920400,null],[1453784400,0.1527],[1453870800,0.15409999999999999],[1453957200,0.1532],[1454043600,null],[1454130000,0.1565],[1454216400,0.1565],[1454302800,0.1565],[1454389200,0.15840000000000001],[1454475600,0.15670000000000001],[1454562000,0.15740000000000001],[1454648400,null],[1469764800,0.1666],[1469851200,null],[1470196800,0.16650000000000001],[1470283200,null],[1483506000,0.16739999999999999],[1483592400,0.16819999999999999],[1483678800,0.1729],[1483765200,0.17199999999999999],[1483851600,0.17199999999999999],[1483938000,0.17199999999999999],[1484024400,0.17169999999999999],[1484110800,0.17000000000000001],[1484197200,0.16850000000000001],[1484283600,0.16919999999999999],[1484370000,0.17019999999999999],[1484456400,0.17019999999999999],[1484542800,0.17019999999999999],[1484629200,0.17019999999999999],[1484715600,0.1706],[1484802000,0.1711],[1484888400,0.16789999999999999],[1484974800,0.16270000000000001],[1485061200,0.16270000000000001],[1485147600,0.16270000000000001],[1485234000,0.16339999999999999],[1485320400,null],[1486011600,0.1673],[1486098000,0.16550000000000001],[1486184400,0.1681],[1486270800,0.1681],[1486357200,0.1681],[1486443600,0.16889999999999999],[1486530000,0.16950000000000001],[1486616400,0.17249999999999999],[1486702800,0.1757],[1486789200,0.1769],[1486875600,0.1769],[1486962000,0.1769],[1487048400,0.1784],[1487134800,0.1779],[1487221200,0.17899999999999999],[1487307600,0.1789],[1487394000,0.18129999999999999],[1487480400,0.18129999999999999],[1487566800,0.18129999999999999],[1487653200,0.18129999999999999],[1487739600,0.18090000000000001],[1487826000,0.18079999999999999],[1487912400,0.1852],[1487998800,0.1845],[1488085200,0.1845],[1488171600,0.1845],[1488258000,0.18329999999999999],[1488344400,0.184],[1488430800,0.1852],[1488517200,0.1867],[1488603600,0.18809999999999999],[1488690000,0.18809999999999999],[1488776400,0.18809999999999999],[1488862800,0.18740000000000001],[1488949200,0.18729999999999999],[1489035600,0.1867],[1489122000,0.1885],[1489208400,0.18909999999999999],[1489294800,0.18909999999999999],[1489377600,0.18909999999999999],[1489464000,0.192],[1489550400,0.19309999999999999],[1489636800,0.19320000000000001],[1489723200,0.19400000000000001],[1489809600,0.19409999999999999],[1489896000,0.19409999999999999],[1489982400,0.19409999999999999],[1490068800,0.1943],[1490155200,0.1928],[1490241600,0.1986],[1490328000,0.19989999999999999],[1490414400,0.19889999999999999],[1490500800,0.19889999999999999],[1490587200,0.19889999999999999],[1490673600,0.20080000000000001],[1490760000,0.19819999999999999],[1490846400,0.19689999999999999],[1490932800,0.1961],[1491019200,0.19539999999999999],[1491105600,0.19539999999999999],[1491192000,0.19539999999999999],[1491278400,0.1961],[1491364800,0.19839999999999999],[1491451200,0.19420000000000001],[1491537600,0.19370000000000001],[1491624000,0.19189999999999999],[1491710400,0.19189999999999999],[1491796800,0.19189999999999999],[1491883200,0.1895],[1491969600,0.19139999999999999],[1492056000,0.19120000000000001],[1492142400,0.19040000000000001],[1492228800,0.19040000000000001],[1492315200,0.19040000000000001],[1492401600,0.19040000000000001],[1492488000,0.19170000000000001],[1492574400,0.18920000000000001],[1492660800,0.18870000000000001],[1492747200,0.1898],[1492833600,0.1888],[1492920000,0.1888],[1493006400,0.1888],[1493092800,0.193],[1493179200,0.19370000000000001],[1493265600,0.19420000000000001],[1493352000,0.19689999999999999],[1493438400,0.19289999999999999],[1493524800,0.19289999999999999],[1493611200,0.19289999999999999],[1493697600,0.19350000000000001],[1493784000,0.1968],[1493870400,0.1961],[1493956800,0.19850000000000001],[1494043200,0.1968],[1494129600,0.1968],[1494216000,0.1968],[1494302400,0.1961],[1494388800,0.2006],[1494475200,0.20130000000000001],[1494561600,0.20150000000000001],[1494648000,0.22090000000000001],[1494734400,0.22090000000000001],[1494820800,0.22090000000000001],[1494907200,0.22220000000000001],[1494993600,0.22370000000000001],[1495080000,0.22270000000000001],[1495166400,0.221],[1495252800,0.22120000000000001],[1495339200,0.22120000000000001],[1495425600,0.22120000000000001],[1495512000,0.22270000000000001],[1495598400,0.2235],[1495684800,0.22550000000000001],[1495771200,0.2273],[1495857600,0.224],[1495944000,0.224],[1496030400,0.224],[1496116800,0.224],[1496203200,0.22620000000000001],[1496289600,0.22919999999999999],[1496376000,0.2326],[1496462400,0.2336],[1496548800,0.2336],[1496635200,0.2336],[1496721600,0.2334],[1496808000,0.23319999999999999],[1496894400,0.23350000000000001],[1496980800,0.23219999999999999],[1497067200,0.2278],[1497153600,0.2278],[1497240000,0.2278],[1497326400,0.2273],[1497412800,0.22839999999999999],[1497499200,0.23089999999999999],[1497585600,0.2298],[1497672000,0.23280000000000001],[1497758400,0.23280000000000001],[1497844800,0.23280000000000001],[1497931200,0.23380000000000001],[1498017600,0.23400000000000001],[1498104000,0.2354],[1498190400,0.23810000000000001],[1498276800,0.23400000000000001],[1498363200,0.23400000000000001],[1498449600,0.23400000000000001],[1498536000,0.2336],[1498622400,0.2296],[1498708800,0.22889999999999999],[1498795200,0.2261],[1498881600,0.22600000000000001],[1498968000,0.22600000000000001],[1499054400,0.22600000000000001],[1499140800,0.22520000000000001],[1499227200,0.22520000000000001],[1499313600,0.2276],[1499400000,0.22359999999999999],[1499486400,0.22450000000000001],[1499572800,0.22450000000000001],[1499659200,0.22450000000000001],[1499745600,0.2243],[1499832000,0.22209999999999999],[1499918400,0.22040000000000001],[1500004800,0.21729999999999999],[1500091200,0.2278],[1500177600,0.2278],[1500264000,0.2278],[1500350400,0.22420000000000001],[1500436800,0.22509999999999999],[1500523200,0.22650000000000001],[1500609600,0.22819999999999999],[1500696000,0.22850000000000001],[1500782400,0.22850000000000001],[1500868800,0.22850000000000001],[1500955200,0.22700000000000001],[1501041600,0.2271],[1501128000,0.22850000000000001],[1501214400,null],[1501300800,0.20469999999999999],[1501387200,0.20469999999999999],[1501473600,0.20469999999999999],[1501560000,0.20430000000000001],[1501646400,0.2024],[1501732800,0.20680000000000001],[1501819200,0.20610000000000001],[1501905600,0.2049],[1501992000,0.2049],[1502078400,0.2049],[1502164800,0.2049],[1502251200,0.20280000000000001],[1502337600,0.20580000000000001],[1502424000,0.20219999999999999],[1502510400,0.2026],[1502596800,0.2026],[1502683200,0.2026],[1502769600,0.2031],[1502856000,0.2044],[1502942400,0.20580000000000001],[1503028800,0.2034],[1503115200,0.20269999999999999],[1503201600,0.20269999999999999],[1503288000,0.20269999999999999],[1503374400,0.20300000000000001],[1503460800,null],[1503547200,0.20469999999999999],[1503633600,0.20599999999999999],[1503720000,0.2034],[1503806400,0.2034],[1503892800,0.2034],[1503979200,0.2049],[1504065600,0.20449999999999999],[1504152000,0.20300000000000001],[1504238400,0.20799999999999999],[1504324800,0.20949999999999999],[1504411200,0.20949999999999999],[1504497600,0.20949999999999999],[1504584000,0.20949999999999999],[1504670400,0.2079],[1504756800,0.21029999999999999],[1504843200,0.2215],[1504929600,0.224],[1505016000,0.224],[1505102400,0.224],[1505188800,0.23089999999999999],[1505275200,0.23319999999999999],[1505361600,0.2268],[1505448000,0.2268],[1505534400,0.22559999999999999],[1505620800,0.22559999999999999],[1505707200,0.22559999999999999],[1505793600,0.22389999999999999],[1505880000,0.22589999999999999],[1505966400,0.22650000000000001],[1506052800,0.22500000000000001],[1506139200,0.2326],[1506225600,0.2326],[1506312000,0.2326],[1506398400,0.2329],[1506484800,0.2276],[1506571200,0.2266],[1506657600,0.22720000000000001],[1506744000,0.23050000000000001],[1506830400,0.23050000000000001],[1506916800,0.23050000000000001],[1507003200,0.2321],[1507089600,0.2319],[1507176000,0.23280000000000001],[1507262400,0.2326],[1507348800,0.23219999999999999],[1507435200,0.23219999999999999],[1507521600,0.23219999999999999],[1507608000,0.23319999999999999],[1507694400,0.23549999999999999],[1507780800,0.23480000000000001],[1507867200,0.2351],[1507953600,0.2354],[1508040000,0.2354],[1508126400,0.2354],[1508212800,0.23710000000000001],[1508299200,0.23830000000000001],[1508385600,0.2374],[1508472000,0.2382],[1508558400,0.23880000000000001],[1508644800,0.23880000000000001],[1508731200,0.23880000000000001],[1508817600,0.23749999999999999],[1508904000,0.23749999999999999],[1508990400,0.23749999999999999],[1509076800,0.23400000000000001],[1509163200,0.2331],[1509249600,0.2331],[1509336000,0.2331],[1509422400,0.23480000000000001],[1509508800,0.23910000000000001],[1509595200,0.24079999999999999],[1509681600,0.23730000000000001],[1509768000,0.2399],[1509854400,0.2399],[1509944400,0.2399],[1510030800,0.23810000000000001],[1510117200,0.2336],[1510203600,0.23269999999999999],[1510290000,0.23050000000000001],[1510376400,0.2286],[1510462800,0.2286],[1510549200,0.2286],[1510635600,0.22900000000000001],[1510722000,0.2329],[1510808400,0.23069999999999999],[1510894800,0.2293],[1510981200,0.22919999999999999],[1511067600,0.22919999999999999],[1511154000,0.22919999999999999],[1511240400,0.22650000000000001],[1511326800,0.2293],[1511413200,0.22650000000000001],[1511499600,0.22650000000000001],[1511586000,0.22489999999999999],[1511672400,0.22489999999999999],[1511758800,0.22489999999999999],[1511845200,0.22539999999999999],[1511931600,0.2263],[1512018000,0.2273],[1512104400,0.22539999999999999],[1512190800,0.22500000000000001],[1512277200,0.22500000000000001],[1512363600,0.22500000000000001],[1512450000,0.222],[1512536400,0.22120000000000001],[1512622800,0.2215],[1512709200,0.22159999999999999],[1512795600,0.2253],[1512882000,0.2253],[1512968400,0.2253],[1513054800,0.22750000000000001],[1513141200,0.22889999999999999],[1513227600,0.23039999999999999],[1513314000,0.2286],[1513400400,0.22689999999999999],[1513486800,0.22689999999999999],[1513573200,0.22689999999999999],[1513659600,0.2268],[1513746000,0.22470000000000001],[1513832400,0.2233],[1513918800,0.2268],[1514005200,0.22850000000000001],[1514091600,0.22850000000000001],[1514178000,0.22850000000000001],[1514264400,0.22850000000000001],[1514350800,0.22750000000000001],[1514437200,0.2276],[1514523600,0.2316],[1514610000,0.2336],[1514696400,0.2336],[1514782800,0.2336],[1514869200,0.2336],[1514955600,0.1671],[1515042000,0.16800000000000001],[1515128400,0.1681],[1515214800,0.16950000000000001],[1515301200,0.16950000000000001],[1515387600,0.16950000000000001],[1515474000,0.16889999999999999],[1515560400,0.16850000000000001],[1515646800,0.1668],[1515733200,0.16719999999999999],[1515819600,0.17000000000000001],[1515906000,0.17000000000000001],[1515992400,0.17000000000000001],[1516078800,0.17000000000000001],[1516165200,0.16700000000000001],[1516251600,null],[1516424400,0.1704],[1516510800,0.1704],[1516597200,0.1704],[1516683600,0.1736],[1516770000,0.1744],[1516856400,0.17319999999999999],[1516942800,0.17460000000000001],[1517029200,0.17749999999999999],[1517115600,0.17749999999999999],[1517202000,0.17749999999999999],[1517288400,0.17630000000000001],[1517374800,0.17369999999999999],[1517461200,null],[1517634000,0.17430000000000001],[1517720400,0.17430000000000001],[1517806800,0.17430000000000001],[1517893200,0.16139999999999999],[1517979600,0.1656],[1518066000,0.16220000000000001],[1518152400,0.15970000000000001],[1518238800,0.15989999999999999],[1518325200,0.15989999999999999],[1518411600,0.15989999999999999],[1518498000,0.16400000000000001],[1518584400,0.16320000000000001],[1518670800,0.1656],[1518757200,0.16980000000000001],[1518843600,0.16880000000000001],[1518930000,0.16880000000000001],[1519016400,0.16880000000000001],[1519102800,0.16880000000000001],[1519189200,0.16700000000000001],[1519275600,0.16689999999999999],[1519362000,0.16650000000000001],[1519448400,0.1699],[1519534800,0.1699],[1519621200,0.1699],[1519707600,0.17249999999999999],[1519794000,0.16980000000000001],[1519880400,null],[1519966800,0.16250000000000001],[1520053200,0.16189999999999999],[1520139600,0.16189999999999999],[1520226000,0.16189999999999999],[1520312400,0.1671],[1520398800,0.16689999999999999],[1520485200,0.16569999999999999],[1520571600,0.1658],[1520658000,0.1681],[1520744400,0.1681],[1520827200,0.1681],[1520913600,0.16639999999999999],[1521000000,0.16500000000000001],[1521086400,0.16370000000000001],[1521172800,0.1628],[1521259200,0.1661],[1521345600,0.1661],[1521432000,0.1661],[1521518400,0.1653],[1521604800,0.1673],[1521691200,0.16569999999999999],[1521777600,0.16209999999999999],[1521864000,0.1585],[1521950400,0.1585],[1522036800,0.1585],[1522123200,0.1653],[1522209600,0.1641],[1522296000,0.1666],[1522382400,0.16669999999999999],[1522468800,0.16669999999999999],[1522555200,0.16669999999999999],[1522641600,0.16669999999999999],[1522728000,0.1633],[1522814400,0.16769999999999999],[1522900800,0.1678],[1522987200,0.1691],[1523073600,0.16650000000000001],[1523160000,0.16650000000000001],[1523246400,0.16650000000000001],[1523332800,0.16950000000000001],[1523419200,0.1741],[1523505600,0.17199999999999999],[1523592000,0.17219999999999999],[1523678400,0.17069999999999999],[1523764800,0.17069999999999999],[1523851200,0.17069999999999999],[1523937600,0.1699],[1524024000,0.17100000000000001],[1524110400,0.17230000000000001],[1524196800,0.16900000000000001],[1524283200,0.1681],[1524369600,0.1681],[1524456000,0.1681],[1524542400,0.16980000000000001],[1524628800,0.16689999999999999],[1524715200,0.16819999999999999],[1524801600,0.16889999999999999],[1524888000,0.16930000000000001],[1524974400,0.16930000000000001],[1525060800,0.16930000000000001],[1525147200,0.1681],[1525233600,0.1711],[1525320000,0.16420000000000001],[1525406400,0.1643],[1525492800,0.16489999999999999],[1525579200,0.16489999999999999],[1525665600,0.16489999999999999],[1525752000,0.16750000000000001],[1525838400,0.16589999999999999],[1525924800,0.1694],[1526011200,0.1696],[1526097600,0.1711],[1526184000,0.1711],[1526270400,0.1711],[1526356800,0.17030000000000001],[1526443200,0.16800000000000001],[1526529600,0.16930000000000001],[1526616000,0.16800000000000001],[1526702400,0.1661],[1526788800,0.1661],[1526875200,0.1661],[1526961600,0.1694],[1527048000,0.17069999999999999],[1527134400,0.16950000000000001],[1527220800,0.16930000000000001],[1527307200,0.16900000000000001],[1527393600,0.16900000000000001],[1527480000,0.16900000000000001],[1527566400,0.16900000000000001],[1527652800,0.16470000000000001],[1527739200,0.1681],[1527825600,0.16719999999999999],[1527912000,0.1656],[1527998400,0.1656],[1528084800,0.1656],[1528171200,0.16689999999999999],[1528257600,0.1643],[1528344000,0.1656],[1528430400,0.16400000000000001],[1528516800,0.16470000000000001],[1528603200,0.16470000000000001],[1528689600,0.16470000000000001],[1528776000,0.1638],[1528862400,0.1628],[1528948800,0.1618],[1529035200,0.16220000000000001],[1529121600,0.1615],[1529208000,0.1615],[1529294400,0.1615],[1529380800,0.15959999999999999],[1529467200,0.15920000000000001],[1529553600,0.15840000000000001],[1529640000,0.15459999999999999],[1529726400,0.15379999999999999],[1529812800,0.15379999999999999],[1529899200,0.15379999999999999],[1529985600,0.15279999999999999],[1530072000,0.15160000000000001],[1530158400,0.15129999999999999],[1530244800,0.1535],[1530331200,0.15359999999999999],[1530417600,0.15359999999999999],[1530504000,0.15359999999999999],[1530590400,0.15240000000000001],[1530676800,0.1512],[1530763200,0.1512],[1530849600,0.1527],[1530936000,0.15440000000000001],[1531022400,0.15440000000000001],[1531108800,0.15440000000000001],[1531195200,0.15570000000000001],[1531281600,0.1573],[1531368000,0.15529999999999999],[1531454400,0.16189999999999999],[1531540800,0.16209999999999999],[1531627200,0.16209999999999999],[1531713600,0.16209999999999999],[1531800000,0.15970000000000001],[1531886400,0.1628],[1531972800,0.16339999999999999],[1532059200,0.1615],[1532145600,0.16170000000000001],[1532232000,0.16170000000000001],[1532318400,0.16170000000000001],[1532404800,0.1613],[1532491200,0.16489999999999999],[1532577600,0.1658],[1532664000,0.16900000000000001],[1532750400,0.17069999999999999],[1532836800,0.17069999999999999],[1532923200,0.17069999999999999],[1533009600,0.17269999999999999],[1533096000,0.17560000000000001],[1533182400,0.17180000000000001],[1533268800,0.1716],[1533355200,0.1724],[1533441600,0.1724],[1533528000,0.1724],[1533614400,0.1704],[1533700800,0.17399999999999999],[1533787200,0.1744],[1533873600,0.17660000000000001],[1533960000,0.17449999999999999],[1534046400,0.17449999999999999],[1534132800,0.17449999999999999],[1534219200,0.1731],[1534305600,0.1729],[1534392000,0.17100000000000001],[1534478400,0.16900000000000001],[1534564800,0.1704],[1534651200,0.1704],[1534737600,0.1704],[1534824000,0.1724],[1534910400,0.17050000000000001],[1534996800,0.1678],[1535083200,0.1646],[1535169600,0.16600000000000001],[1535256000,0.16600000000000001],[1535342400,0.16600000000000001],[1535428800,0.16750000000000001],[1535515200,0.16800000000000001],[1535601600,0.16800000000000001],[1535688000,0.1666],[1535774400,0.1638],[1535860800,0.1638],[1535947200,0.1638],[1536033600,0.1638],[1536120000,0.16039999999999999],[1536206400,0.15939999999999999],[1536292800,0.1585],[1536379200,0.15820000000000001],[1536465600,0.15820000000000001],[1536552000,0.15820000000000001],[1536638400,0.16059999999999999],[1536724800,0.16159999999999999],[1536811200,0.16109999999999999],[1536897600,0.16059999999999999],[1536984000,0.16109999999999999],[1537070400,0.16109999999999999],[1537156800,0.16109999999999999],[1537243200,0.16259999999999999],[1537329600,0.16159999999999999],[1537416000,0.16200000000000001],[1537502400,0.1628],[1537588800,0.16259999999999999],[1537675200,0.16259999999999999],[1537761600,0.16259999999999999],[1537848000,0.1623],[1537934400,0.16470000000000001],[1538020800,0.16739999999999999],[1538107200,0.1704],[1538193600,0.1706],[1538280000,0.1706],[1538366400,0.1706],[1538452800,0.1721],[1538539200,0.17419999999999999],[1538625600,0.17499999999999999],[1538712000,0.17380000000000001],[1538798400,0.17169999999999999],[1538884800,0.17169999999999999],[1538971200,0.17169999999999999],[1539057600,0.17030000000000001],[1539144000,0.17069999999999999],[1539230400,0.16830000000000001],[1539316800,0.1646],[1539403200,0.16200000000000001],[1539489600,0.16200000000000001],[1539576000,0.16200000000000001],[1539662400,0.16339999999999999],[1539748800,0.17050000000000001],[1539835200,0.17080000000000001],[1539921600,0.16919999999999999],[1540008000,0.1714],[1540094400,0.1714],[1540180800,0.1714],[1540267200,0.17380000000000001],[1540353600,0.17469999999999999],[1540440000,0.16589999999999999],[1540526400,0.16719999999999999],[1540612800,0.1671],[1540699200,0.1671],[1540785600,0.1671],[1540872000,0.16850000000000001],[1540958400,0.1711],[1541044800,0.1719],[1541131200,0.16900000000000001],[1541217600,0.16619999999999999],[1541304000,0.16619999999999999],[1541394000,0.16619999999999999],[1541480400,0.17319999999999999],[1541566800,0.17050000000000001],[1541653200,0.17480000000000001],[1541739600,0.1804],[1541826000,0.18329999999999999],[1541912400,0.18329999999999999],[1541998800,0.18329999999999999],[1542085200,0.18459999999999999],[1542171600,0.18740000000000001],[1542258000,0.18920000000000001],[1542344400,0.189],[1542430800,0.1865],[1542517200,0.1865],[1542603600,0.1865],[1542690000,0.188],[1542776400,0.18540000000000001],[1542862800,0.18310000000000001],[1542949200,0.18310000000000001],[1543035600,0.18190000000000001],[1543122000,0.18190000000000001],[1543208400,0.18190000000000001],[1543294800,0.18340000000000001],[1543381200,0.18310000000000001],[1543467600,0.1857],[1543554000,0.1835],[1543640400,0.1837],[1543726800,0.1837],[1543813200,0.1837],[1543899600,0.18229999999999999],[1543986000,0.183],[1544072400,0.183],[1544158800,0.1804],[1544245200,0.17580000000000001],[1544331600,0.17580000000000001],[1544418000,0.17580000000000001],[1544504400,0.1769],[1544590800,0.1784],[1544677200,0.17879999999999999],[1544763600,0.1825],[1544850000,0.18140000000000001],[1544936400,0.18140000000000001],[1545022800,0.18140000000000001],[1545109200,0.17810000000000001],[1545195600,0.1794],[1545282000,0.1777],[1545368400,0.1797],[1545454800,0.1769],[1545541200,0.1769],[1545627600,0.1769],[1545714000,0.17130000000000001],[1545800400,0.17130000000000001],[1545886800,0.1782],[1545973200,0.1789],[1546059600,0.17660000000000001],[1546146000,0.17660000000000001],[1546232400,0.17660000000000001],[1546318800,0.17780000000000001],[1546405200,0.17780000000000001],[1546491600,null],[1546578000,0.15509999999999999],[1546664400,0.15859999999999999],[1546750800,0.15859999999999999],[1546837200,0.15859999999999999],[1546923600,0.1547],[1547010000,null],[1551243600,0.1676],[1551330000,0.16930000000000001],[1551416400,0.17030000000000001],[1551502800,0.1711],[1551589200,0.1711],[1551675600,0.1711],[1551762000,0.1704],[1551848400,0.1729],[1551934800,0.1729],[1552021200,0.17130000000000001],[1552107600,0.17130000000000001],[1552194000,0.17130000000000001],[1552276800,0.17130000000000001],[1552363200,0.17299999999999999],[1552449600,0.17150000000000001],[1552536000,0.17460000000000001],[1552622400,0.17319999999999999],[1552708800,0.17399999999999999],[1552795200,0.17399999999999999],[1552881600,0.17399999999999999],[1552968000,0.1744],[1553054400,0.1754],[1553140800,0.17519999999999999],[1553227200,0.17749999999999999],[1553313600,0.17530000000000001],[1553400000,0.17530000000000001],[1553486400,0.17530000000000001],[1553572800,0.1749],[1553659200,0.17810000000000001],[1553745600,0.17580000000000001],[1553832000,0.1777],[1553918400,null],[1564804800,0.1885],[1564891200,0.1885],[1564977600,0.1885],[1565064000,0.18559999999999999],[1565150400,null],[1565409600,0.1943],[1565496000,0.1943],[1565582400,0.1943],[1565668800,0.19020000000000001],[1565755200,0.19289999999999999],[1565841600,0.18770000000000001],[1565928000,0.19239999999999999],[1566014400,0.19239999999999999],[1566100800,0.19239999999999999],[1566187200,0.19239999999999999],[1566273600,null],[1566446400,0.19539999999999999],[1566532800,0.19639999999999999],[1566619200,0.19139999999999999],[1566705600,0.19139999999999999],[1566792000,0.19139999999999999],[1566878400,0.1938],[1566964800,0.1968],[1567051200,0.19600000000000001],[1567137600,0.20000000000000001],[1567224000,0.19800000000000001],[1567310400,0.19800000000000001],[1567396800,0.19800000000000001],[1567483200,0.19800000000000001],[1567569600,0.19950000000000001],[1567656000,0.20080000000000001],[1567742400,null],[1569038400,0.19389999999999999],[1569124800,0.19389999999999999],[1569211200,0.19389999999999999],[1569297600,null],[1569384000,0.19600000000000001],[1569470400,0.1968],[1569556800,0.1993],[1569643200,0.19969999999999999],[1569729600,0.19969999999999999],[1569816000,0.19969999999999999],[1569902400,null],[1571976000,0.2114],[1572062400,0.21340000000000001],[1572148800,0.21340000000000001],[1572235200,0.21340000000000001],[1572321600,0.21460000000000001],[1572408000,0.214],[1572494400,0.22059999999999999],[1572580800,0.22040000000000001],[1572667200,0.2172],[1572753600,0.2172],[1572843600,0.2172],[1572930000,0.2155],[1573016400,0.20810000000000001],[1573102800,0.20799999999999999],[1573189200,0.20760000000000001],[1573275600,0.20930000000000001],[1573362000,0.20930000000000001],[1573448400,0.20930000000000001],[1573534800,0.20649999999999999],[1573621200,0.2087],[1573707600,0.2127],[1573794000,0.21099999999999999],[1573880400,0.21190000000000001],[1573966800,0.21190000000000001],[1574053200,0.21190000000000001],[1574139600,0.21410000000000001],[1574226000,0.21079999999999999],[1574312400,0.20569999999999999],[1574398800,0.2074],[1574485200,0.20930000000000001],[1574571600,0.20930000000000001],[1574658000,0.20930000000000001],[1574744400,0.2107],[1574830800,0.21079999999999999],[1574917200,0.2097],[1575003600,0.2097],[1575090000,0.20519999999999999],[1575176400,0.20519999999999999],[1575262800,0.20519999999999999],[1575349200,0.20380000000000001],[1575435600,0.19969999999999999],[1575522000,0.2014],[1575608400,0.2011],[1575694800,0.20100000000000001],[1575781200,0.20100000000000001],[1575867600,0.20100000000000001],[1575954000,0.2016],[1576040400,0.20039999999999999],[1576126800,0.20180000000000001],[1576213200,0.20119999999999999],[1576299600,0.2034],[1576386000,0.2034],[1576472400,0.2034],[1576558800,0.19939999999999999],[1576645200,0.19670000000000001],[1576731600,0.19670000000000001],[1576818000,0.1986],[1576904400,0.20030000000000001],[1576990800,0.20030000000000001],[1577077200,0.20030000000000001],[1577163600,0.19570000000000001],[1577250000,0.19370000000000001],[1577336400,0.19370000000000001],[1577422800,0.1925],[1577509200,0.19769999999999999],[1577595600,0.19769999999999999],[1577682000,0.19769999999999999],[1577768400,0.19420000000000001],[1577854800,0.19170000000000001],[1577941200,0.19170000000000001],[1578027600,0.1636],[1578114000,0.16270000000000001],[1578200400,0.16270000000000001],[1578286800,0.16270000000000001],[1578373200,null],[1579150800,0.16489999999999999],[1579237200,null],[1583384400,0.16819999999999999],[1583470800,0.1671],[1583557200,0.16439999999999999],[1583643600,0.16439999999999999],[1583726400,0.16439999999999999],[1583812800,0.15759999999999999],[1583899200,0.1671],[1583985600,0.1595],[1584072000,0.14829999999999999],[1584158400,0.15820000000000001],[1584244800,0.15820000000000001],[1584331200,0.15820000000000001],[1584417600,0.13980000000000001],[1584504000,0.15060000000000001],[1584590400,0.15010000000000001],[1584676800,0.1472],[1584763200,0.1424],[1584849600,0.1424],[1584936000,0.1424],[1585022400,0.13919999999999999],[1585108800,0.1487],[1585195200,0.14610000000000001],[1585281600,0.15359999999999999],[1585368000,0.1547],[1585454400,0.1547],[1585540800,0.1547],[1585627200,0.1651],[1585713600,0.16320000000000001],[1585800000,0.16070000000000001],[1585886400,0.16250000000000001],[1585972800,0.1636],[1586059200,0.1636],[1586145600,0.1636],[1586232000,0.1676],[1586318400,0.16370000000000001],[1586404800,0.1663],[1586491200,0.16750000000000001],[1586577600,0.16750000000000001],[1586664000,0.16750000000000001],[1586750400,0.16750000000000001],[1586836800,0.17599999999999999],[1586923200,0.18279999999999999],[1587009600,0.1802],[1587096000,0.18640000000000001],[1587182400,0.19040000000000001],[1587268800,0.19040000000000001],[1587355200,0.19040000000000001],[1587441600,0.18990000000000001],[1587528000,0.18509999999999999],[1587614400,0.1875],[1587700800,0.18629999999999999],[1587787200,0.1895],[1587873600,0.1895],[1587960000,0.1895],[1588046400,0.18859999999999999],[1588132800,0.1852],[1588219200,0.18160000000000001],[1588305600,0.18720000000000001],[1588392000,0.18579999999999999],[1588478400,0.18579999999999999],[1588564800,0.18579999999999999],[1588651200,0.1867],[1588737600,0.1923],[1588824000,0.19370000000000001],[1588910400,0.18909999999999999],[1588996800,0.18840000000000001],[1589083200,0.18840000000000001],[1589169600,0.18840000000000001],[1589256000,0.18759999999999999],[1589342400,0.18659999999999999],[1589428800,0.19170000000000001],[1589515200,0.1885],[1589601600,0.18679999999999999],[1589688000,0.18679999999999999],[1589774400,0.18679999999999999],[1589860800,0.18459999999999999],[1589947200,0.18459999999999999],[1590033600,0.18429999999999999],[1590120000,0.18890000000000001],[1590206400,0.18779999999999999],[1590292800,0.18779999999999999],[1590379200,0.18779999999999999],[1590465600,0.18779999999999999],[1590552000,0.1807],[1590638400,0.1794],[1590724800,0.1855],[1590811200,0.19020000000000001],[1590897600,0.19020000000000001],[1590984000,0.19020000000000001],[1591070400,0.19089999999999999],[1591156800,0.19040000000000001],[1591243200,0.1925],[1591329600,0.18790000000000001],[1591416000,0.18729999999999999],[1591502400,0.18729999999999999],[1591588800,0.18729999999999999],[1591675200,0.18029999999999999],[1591761600,0.1802],[1591848000,0.185],[1591934400,0.17949999999999999],[1592020800,0.1774],[1592107200,0.1774],[1592193600,0.1774],[1592280000,0.17879999999999999],[1592366400,0.18090000000000001],[1592452800,0.1822],[1592539200,0.1777],[1592625600,0.17680000000000001],[1592712000,0.17680000000000001],[1592798400,0.17680000000000001],[1592884800,0.17829999999999999],[1592971200,0.17949999999999999],[1593057600,0.17019999999999999],[1593144000,0.17230000000000001],[1593230400,0.17399999999999999],[1593316800,0.17399999999999999],[1593403200,0.17399999999999999],[1593489600,0.17449999999999999],[1593576000,0.1772],[1593662400,0.17960000000000001],[1593748800,0.182],[1593835200,0.182],[1593921600,0.182],[1594008000,0.182],[1594094400,0.18459999999999999],[1594180800,0.1799],[1594267200,0.18329999999999999],[1594353600,0.18490000000000001],[1594440000,0.18479999999999999],[1594526400,0.18479999999999999],[1594612800,0.18479999999999999],[1594699200,0.1825],[1594785600,0.1845],[1594872000,0.19650000000000001],[1594958400,0.193],[1595044800,0.2016],[1595131200,0.2016],[1595217600,0.2016],[1595304000,0.19350000000000001],[1595390400,0.19040000000000001],[1595476800,0.18720000000000001],[1595563200,0.18179999999999999],[1595649600,0.186],[1595736000,0.186],[1595822400,0.186],[1595908800,0.18729999999999999],[1595995200,0.185],[1596081600,0.1837],[1596168000,0.1857],[1596254400,0.18290000000000001],[1596340800,0.18290000000000001],[1596427200,0.18290000000000001],[1596513600,0.18210000000000001],[1596600000,0.17929999999999999],[1596686400,0.17580000000000001],[1596772800,0.17780000000000001],[1596859200,0.17380000000000001],[1596945600,0.17380000000000001],[1597032000,0.17380000000000001],[1597118400,0.1714],[1597204800,0.1764],[1597291200,0.18659999999999999],[1597377600,0.18260000000000001],[1597464000,0.17799999999999999],[1597550400,0.17799999999999999],[1597636800,0.17799999999999999],[1597723200,0.18049999999999999],[1597809600,0.18140000000000001],[1597896000,0.1787],[1597982400,0.18099999999999999],[1598068800,0.18129999999999999],[1598155200,0.18129999999999999],[1598241600,0.18129999999999999],[1598328000,0.19089999999999999],[1598414400,0.19239999999999999],[1598500800,0.193],[1598587200,0.19289999999999999],[1598673600,0.1908],[1598760000,0.1908],[1598846400,0.1908],[1598932800,0.19270000000000001],[1599019200,0.19159999999999999],[1599105600,0.19620000000000001],[1599192000,0.1895],[1599278400,0.189],[1599364800,0.189],[1599451200,0.189],[1599537600,0.189],[1599624000,0.19040000000000001],[1599710400,0.18590000000000001],[1599796800,0.1812],[1599883200,0.1852],[1599969600,0.1852],[1600056000,0.1852],[1600142400,0.18240000000000001],[1600228800,0.186],[1600315200,0.18190000000000001],[1600401600,0.1832],[1600488000,0.1825],[1600574400,0.1825],[1600660800,0.1825],[1600747200,0.18379999999999999],[1600833600,0.18340000000000001],[1600920000,0.18740000000000001],[1601006400,0.1842],[1601092800,0.1865],[1601179200,0.1865],[1601265600,0.1865],[1601352000,0.18390000000000001],[1601438400,0.18390000000000001],[1601524800,0.18390000000000001],[1601611200,0.18260000000000001],[1601697600,0.1822],[1601784000,0.1822],[1601870400,0.1822],[1601956800,0.18090000000000001],[1602043200,0.1777],[1602129600,0.17480000000000001],[1602216000,0.17680000000000001],[1602302400,0.17899999999999999],[1602388800,0.17899999999999999],[1602475200,0.17899999999999999],[1602561600,0.18179999999999999],[1602648000,0.1779],[1602734400,null],[1602907200,0.17560000000000001],[1602993600,0.17560000000000001],[1603080000,0.17560000000000001],[1603166400,0.17330000000000001],[1603252800,null],[1603771200,0.1799],[1603857600,0.17760000000000001],[1603944000,0.1731],[1604030400,null],[1604116800,0.17030000000000001],[1604203200,0.17030000000000001],[1604293200,0.17030000000000001],[1604379600,null],[1604552400,0.18759999999999999],[1604638800,0.18609999999999999],[1604725200,0.19040000000000001],[1604811600,0.19040000000000001],[1604898000,0.19040000000000001],[1604984400,null],[1605070800,0.1918],[1605157200,0.19409999999999999],[1605243600,0.18970000000000001],[1605330000,0.19059999999999999],[1605416400,0.19059999999999999],[1605502800,0.19059999999999999],[1605589200,null],[1609822800,0.16209999999999999],[1609909200,0.1615],[1609995600,0.15939999999999999],[1610082000,null],[1610686800,0.15570000000000001],[1610773200,0.15609999999999999],[1610859600,0.15609999999999999],[1610946000,0.15609999999999999],[1611032400,0.15609999999999999],[1611118800,0.15720000000000001],[1611205200,0.15709999999999999],[1611291600,0.15840000000000001],[1611378000,0.15770000000000001],[1611464400,0.15770000000000001],[1611550800,0.15770000000000001],[1611637200,0.15989999999999999],[1611723600,0.1613],[1611810000,0.1547],[1611896400,0.1565],[1611982800,0.1517],[1612069200,0.1517],[1612155600,0.1517],[1612242000,null],[1620705600,0.1578],[1620792000,0.15709999999999999],[1620878400,0.15920000000000001],[1620964800,0.16070000000000001],[1621051200,0.1598],[1621137600,0.1598],[1621224000,0.1598],[1621310400,0.15920000000000001],[1621396800,0.15859999999999999],[1621483200,0.15959999999999999],[1621569600,0.16289999999999999],[1621656000,0.1618],[1621742400,0.1618],[1621828800,0.1618],[1621915200,0.16320000000000001],[1622001600,0.16450000000000001],[1622088000,0.1613],[1622174400,0.16039999999999999],[1622260800,0.16020000000000001],[1622347200,0.16020000000000001],[1622433600,0.16020000000000001],[1622520000,0.16020000000000001],[1622606400,0.15609999999999999],[1622692800,0.15609999999999999],[1622779200,0.15590000000000001],[1622865600,0.158],[1622952000,0.158],[1623038400,0.158],[1623124800,0.15490000000000001],[1623211200,0.15279999999999999],[1623297600,0.15659999999999999],[1623384000,0.1615],[1623470400,0.16009999999999999],[1623556800,0.16009999999999999],[1623643200,0.16009999999999999],[1623729600,0.1608],[1623816000,0.16120000000000001],[1623902400,0.15890000000000001],[1623988800,0.1613],[1624075200,0.16200000000000001],[1624161600,0.16200000000000001],[1624248000,0.16200000000000001],[1624334400,0.16109999999999999],[1624420800,0.1615],[1624507200,0.16070000000000001],[1624593600,0.161],[1624680000,0.16539999999999999],[1624766400,0.16539999999999999],[1624852800,0.16539999999999999],[1624939200,0.16869999999999999],[1625025600,0.17019999999999999],[1625112000,0.16880000000000001],[1625198400,0.16930000000000001],[1625284800,0.1726],[1625371200,0.1726],[1625457600,0.1726],[1625544000,0.1726],[1625630400,0.17219999999999999],[1625716800,0.17380000000000001],[1625803200,0.1714],[1625889600,0.17169999999999999],[1625976000,0.17169999999999999],[1626062400,0.17169999999999999],[1626148800,0.17349999999999999],[1626235200,0.1749],[1626321600,0.17469999999999999],[1626408000,0.16750000000000001],[1626494400,0.1691],[1626580800,0.1691],[1626667200,0.1691],[1626753600,0.1691],[1626840000,0.1704],[1626926400,0.1668],[1627012800,0.16900000000000001],[1627099200,0.17199999999999999],[1627185600,0.17199999999999999],[1627272000,0.17199999999999999],[1627358400,0.16689999999999999],[1627444800,0.1701],[1627531200,0.16589999999999999],[1627617600,0.17050000000000001],[1627704000,0.17319999999999999],[1627790400,0.17319999999999999],[1627876800,0.17319999999999999],[1627963200,0.17280000000000001],[1628049600,0.1754],[1628136000,0.17549999999999999],[1628222400,0.17510000000000001],[1628308800,null],[1628913600,0.1744],[1629000000,0.1744],[1629086400,0.1744],[1629172800,0.17780000000000001],[1629259200,0.1822],[1629345600,0.18160000000000001],[1629432000,0.18329999999999999],[1629518400,0.18229999999999999],[1629604800,0.18229999999999999],[1629691200,0.18229999999999999],[1629777600,0.17699999999999999],[1629864000,0.17499999999999999],[1629950400,0.1784],[1630036800,0.18010000000000001],[1630123200,0.17760000000000001],[1630209600,0.17760000000000001],[1630296000,0.17760000000000001],[1630382400,null],[1630641600,0.17910000000000001],[1630728000,null],[1632196800,0.18010000000000001],[1632283200,0.18090000000000001],[1632369600,0.1782],[1632456000,0.17829999999999999],[1632542400,0.1804],[1632628800,0.1804],[1632715200,0.1804],[1632801600,null],[1632888000,0.16819999999999999],[1632974400,0.17469999999999999],[1633060800,0.17499999999999999],[1633147200,0.1729],[1633233600,0.1729],[1633320000,0.1729],[1633406400,0.17469999999999999],[1633492800,0.17319999999999999],[1633579200,0.17499999999999999],[1633665600,0.17510000000000001],[1633752000,0.1757],[1633838400,0.1757],[1633924800,0.1757],[1634011200,0.1757],[1634097600,0.17349999999999999],[1634184000,0.1744],[1634270400,0.17419999999999999],[1634356800,0.1774],[1634443200,0.1774],[1634529600,0.1774],[1634616000,0.17449999999999999],[1634702400,0.17860000000000001],[1634788800,0.17999999999999999],[1634875200,0.1832],[1634961600,0.1847],[1635048000,0.1847],[1635134400,0.1847],[1635220800,0.1832],[1635307200,0.186],[1635393600,0.18479999999999999],[1635480000,0.18490000000000001],[1635566400,0.18540000000000001],[1635652800,0.18540000000000001],[1635739200,0.18540000000000001],[1635825600,0.182],[1635912000,0.18579999999999999],[1635998400,0.18360000000000001],[1636084800,0.18190000000000001],[1636171200,0.1779],[1636257600,0.1779],[1636347600,0.1779],[1636434000,0.17660000000000001],[1636520400,0.1772],[1636606800,0.17929999999999999],[1636693200,0.17649999999999999],[1636779600,null],[1641618000,0.15659999999999999],[1641704400,0.15659999999999999],[1641790800,0.15659999999999999],[1641877200,0.1583],[1641963600,0.15909999999999999],[1642050000,0.1615],[1642136400,0.16020000000000001],[1642222800,0.16159999999999999],[1642309200,0.16159999999999999],[1642395600,0.16159999999999999],[1642482000,0.16159999999999999],[1642568400,0.1653],[1642654800,0.1641],[1642741200,0.1673],[1642827600,0.1646],[1642914000,0.1646],[1643000400,0.1646],[1643086800,0.1573],[1643173200,0.1583],[1643259600,0.15690000000000001],[1643346000,0.1653],[1643432400,0.16550000000000001],[1643518800,0.16550000000000001],[1643605200,0.16550000000000001],[1643691600,0.16120000000000001],[1643778000,0.15939999999999999],[1643864400,0.1661],[1643950800,0.16070000000000001],[1644037200,0.15529999999999999],[1644123600,0.15529999999999999],[1644210000,0.15529999999999999],[1644296400,0.15679999999999999],[1644382800,0.15670000000000001],[1644469200,0.15920000000000001],[1644555600,0.16200000000000001],[1644642000,0.1588],[1644728400,0.1588],[1644814800,0.1588],[1644901200,0.15759999999999999],[1644987600,0.16370000000000001],[1645074000,0.16470000000000001],[1645160400,0.16500000000000001],[1645246800,0.16200000000000001],[1645333200,0.16200000000000001],[1645419600,0.16200000000000001],[1645506000,0.16200000000000001],[1645592400,0.1653],[1645678800,0.1643],[1645765200,0.1598],[1645851600,0.16739999999999999],[1645938000,0.16739999999999999],[1646024400,0.16739999999999999],[1646110800,0.16750000000000001],[1646197200,0.1686],[1646283600,0.1706],[1646370000,0.16550000000000001],[1646456400,0.1585],[1646542800,0.1585],[1646629200,0.1585],[1646715600,0.153],[1646802000,0.1547],[1646888400,0.16239999999999999],[1646974800,0.1636],[1647061200,0.1623],[1647147600,0.1623],[1647230400,0.1623],[1647316800,0.16470000000000001],[1647403200,0.16900000000000001],[1647489600,0.17080000000000001],[1647576000,0.17460000000000001],[1647662400,0.17369999999999999],[1647748800,0.17369999999999999],[1647835200,0.17369999999999999],[1647921600,0.17469999999999999],[1648008000,0.17519999999999999],[1648094400,0.17710000000000001],[1648180800,0.1825],[1648267200,0.18099999999999999],[1648353600,0.18099999999999999],[1648440000,0.18099999999999999],[1648526400,0.1832],[1648612800,0.1847],[1648699200,0.18859999999999999],[1648785600,0.18459999999999999],[1648872000,0.18509999999999999],[1648958400,0.18509999999999999],[1649044800,0.18509999999999999],[1649131200,0.18490000000000001],[1649217600,0.1867],[1649304000,0.19309999999999999],[1649390400,0.20039999999999999],[1649476800,0.2014],[1649563200,0.2014],[1649649600,0.2014],[1649736000,0.19950000000000001],[1649822400,0.19289999999999999],[1649908800,0.19239999999999999],[1649995200,0.19170000000000001],[1650081600,0.19170000000000001],[1650168000,0.19170000000000001],[1650254400,0.19170000000000001],[1650340800,0.1913],[1650427200,0.19089999999999999],[1650513600,0.1925],[1650600000,0.1893],[1650686400,0.18390000000000001],[1650772800,0.18390000000000001],[1650859200,0.18390000000000001],[1650945600,0.1842],[1651032000,0.18179999999999999],[1651118400,0.18559999999999999],[1651204800,0.18940000000000001],[1651291200,0.18529999999999999],[1651377600,0.18529999999999999],[1651464000,0.18529999999999999],[1651550400,0.18509999999999999],[1651636800,0.187],[1651723200,0.1867],[1651809600,0.18090000000000001],[1651896000,0.1804],[1651982400,0.1804],[1652068800,0.1804],[1652155200,0.17599999999999999],[1652241600,0.17999999999999999],[1652328000,0.17449999999999999],[1652414400,0.17469999999999999],[1652500800,0.17949999999999999],[1652587200,0.17949999999999999],[1652673600,0.17949999999999999],[1652760000,0.1822],[1652846400,0.18379999999999999],[1652932800,0.17610000000000001],[1653019200,0.18010000000000001],[1653105600,0.1852],[1653192000,0.1852],[1653278400,0.1852],[1653364800,0.186],[1653451200,0.18720000000000001],[1653537600,0.187],[1653624000,0.18759999999999999],[1653710400,0.18970000000000001],[1653796800,0.18970000000000001],[1653883200,0.18970000000000001],[1653969600,0.18970000000000001],[1654056000,0.1862],[1654142400,0.18429999999999999],[1654228800,0.18690000000000001],[1654315200,0.18240000000000001],[1654401600,0.18240000000000001],[1654488000,0.18240000000000001],[1654574400,0.17760000000000001],[1654660800,0.183],[1654747200,0.1804],[1654833600,0.1744],[1654920000,0.17169999999999999],[1655006400,0.17169999999999999],[1655092800,0.17169999999999999],[1655179200,0.16769999999999999],[1655265600,0.16489999999999999],[1655352000,0.16800000000000001],[1655438400,0.16900000000000001],[1655524800,0.16869999999999999],[1655611200,0.16869999999999999],[1655697600,0.16869999999999999],[1655784000,0.16869999999999999],[1655870400,0.17399999999999999],[1655956800,0.17710000000000001],[1656043200,0.1804],[1656129600,0.18920000000000001],[1656216000,0.18920000000000001],[1656302400,0.18920000000000001],[1656388800,0.18720000000000001],[1656475200,0.1857],[1656561600,0.18970000000000001],[1656648000,0.186],[1656734400,0.186],[1656820800,0.186],[1656907200,0.186],[1656993600,0.186],[1657080000,0.184],[1657166400,0.188],[1657252800,0.18859999999999999],[1657339200,0.18779999999999999],[1657425600,0.18779999999999999],[1657512000,0.18779999999999999],[1657598400,0.18729999999999999],[1657684800,0.18609999999999999],[1657771200,0.18379999999999999],[1657857600,0.18090000000000001],[1657944000,0.18720000000000001],[1658030400,0.18720000000000001],[1658116800,0.18720000000000001],[1658203200,0.1837],[1658289600,0.18859999999999999],[1658376000,0.18099999999999999],[1658462400,0.18090000000000001],[1658548800,0.18210000000000001],[1658635200,0.18210000000000001],[1658721600,0.18210000000000001],[1658808000,0.1842],[1658894400,0.1847],[1658980800,0.1867],[1659067200,0.18559999999999999],[1659153600,0.185],[1659240000,0.185],[1659326400,0.185],[1659412800,0.18329999999999999],[1659499200,0.18129999999999999],[1659585600,0.1817],[1659672000,0.18429999999999999],[1659758400,0.18240000000000001],[1659844800,0.18240000000000001],[1659931200,0.18240000000000001],[1660017600,0.17899999999999999],[1660104000,0.18160000000000001],[1660190400,0.183],[1660276800,0.17929999999999999],[1660363200,0.18410000000000001],[1660449600,0.18410000000000001],[1660536000,0.18410000000000001],[1660622400,0.18429999999999999],[1660708800,0.18440000000000001],[1660795200,0.18390000000000001],[1660881600,0.18360000000000001],[1660968000,0.18640000000000001],[1661054400,0.18640000000000001],[1661140800,0.18640000000000001],[1661227200,0.1865],[1661313600,0.1835],[1661400000,0.18590000000000001],[1661486400,0.1885],[1661572800,0.18210000000000001],[1661659200,0.18210000000000001],[1661745600,0.18210000000000001],[1661832000,0.18110000000000001],[1661918400,0.17599999999999999],[1662004800,0.1724],[1662091200,0.1716],[1662177600,0.16789999999999999],[1662264000,0.16789999999999999],[1662350400,0.16789999999999999],[1662436800,0.16789999999999999],[1662523200,0.16800000000000001],[1662609600,0.1673],[1662696000,0.16930000000000001],[1662782400,0.17080000000000001],[1662868800,0.17080000000000001],[1662955200,0.17080000000000001],[1663041600,0.17299999999999999],[1663128000,0.16420000000000001],[1663214400,0.16300000000000001],[1663300800,0.16120000000000001],[1663387200,0.16159999999999999],[1663473600,0.16159999999999999],[1663560000,0.16159999999999999],[1663646400,0.1618],[1663732800,0.1598],[1663819200,0.15690000000000001],[1663905600,0.15690000000000001],[1663992000,0.15310000000000001],[1664078400,0.15310000000000001],[1664164800,0.15310000000000001],[1664251200,0.1487],[1664337600,0.1487],[1664424000,0.1525],[1664510400,0.15340000000000001],[1664596800,0.15210000000000001],[1664683200,0.15210000000000001],[1664769600,0.15210000000000001],[1664856000,0.15529999999999999],[1664942400,0.15970000000000001],[1665028800,0.15909999999999999],[1665115200,0.1532],[1665201600,0.1545],[1665288000,0.1545],[1665374400,0.1545],[1665460800,0.15110000000000001],[1665547200,0.15340000000000001],[1665633600,0.1522],[1665720000,0.1537],[1665806400,0.15160000000000001],[1665892800,0.15160000000000001],[1665979200,0.15160000000000001],[1666065600,0.15490000000000001],[1666152000,0.155],[1666238400,0.1512],[1666324800,0.15079999999999999],[1666411200,0.15279999999999999],[1666497600,0.15279999999999999],[1666584000,0.15279999999999999],[1666670400,0.1542],[1666756800,0.15559999999999999],[1666843200,0.16059999999999999],[1666929600,0.15970000000000001],[1667016000,0.16289999999999999],[1667102400,0.16289999999999999],[1667188800,0.16289999999999999],[1667275200,0.16259999999999999],[1667361600,0.16489999999999999],[1667448000,0.1643],[1667534400,0.16439999999999999],[1667620800,0.16639999999999999],[1667707200,0.16639999999999999],[1667797200,0.16639999999999999],[1667883600,0.16639999999999999],[1667970000,0.16839999999999999],[1668056400,0.16869999999999999],[1668142800,0.18160000000000001],[1668229200,0.17580000000000001],[1668315600,0.17580000000000001],[1668402000,0.17580000000000001],[1668488400,0.17860000000000001],[1668574800,0.17860000000000001],[1668661200,0.1792],[1668747600,0.17929999999999999],[1668834000,0.183],[1668920400,0.183],[1669006800,0.183],[1669093200,0.18479999999999999],[1669179600,0.18690000000000001],[1669266000,0.1883],[1669352400,0.1883],[1669438800,0.188],[1669525200,0.188],[1669611600,0.188],[1669698000,0.18859999999999999],[1669784400,0.18779999999999999],[1669870800,0.19400000000000001],[1669957200,0.1946],[1670043600,0.19389999999999999],[1670130000,0.19389999999999999],[1670216400,0.19389999999999999],[1670302800,0.19370000000000001],[1670389200,0.19309999999999999],[1670475600,0.19489999999999999],[1670562000,0.1961],[1670648400,0.19739999999999999],[1670734800,0.19739999999999999],[1670821200,0.19739999999999999],[1670907600,0.19750000000000001],[1670994000,0.19819999999999999],[1671080400,0.20039999999999999],[1671166800,0.1973],[1671253200,0.19070000000000001],[1671339600,0.19070000000000001],[1671426000,0.19070000000000001],[1671512400,0.1905],[1671598800,0.1905],[1671685200,0.1908],[1671771600,0.191],[1671858000,0.19089999999999999],[1671944400,0.19089999999999999],[1672030800,0.19089999999999999],[1672117200,0.19089999999999999],[1672203600,0.1918],[1672290000,0.19109999999999999],[1672376400,0.1918],[1672462800,0.1898],[1672549200,0.1898],[1672635600,0.1898],[1672722000,0.1898],[1672808400,0.1686],[1672894800,0.16880000000000001],[1672981200,0.1696],[1673067600,0.17280000000000001],[1673154000,0.17280000000000001],[1673240400,0.17280000000000001],[1673326800,0.17280000000000001],[1673413200,0.17299999999999999],[1673499600,null],[1680753600,0.18859999999999999],[1680840000,0.18859999999999999],[1680926400,0.18859999999999999],[1681012800,0.18859999999999999],[1681099200,0.18859999999999999],[1681185600,0.18690000000000001],[1681272000,0.18659999999999999],[1681358400,0.19209999999999999],[1681444800,0.19370000000000001],[1681531200,0.193],[1681617600,0.193],[1681704000,0.193],[1681790400,0.19109999999999999],[1681876800,0.1966],[1681963200,0.19589999999999999],[1682049600,0.1956],[1682136000,0.19850000000000001],[1682222400,0.19850000000000001],[1682308800,0.19850000000000001],[1682395200,0.20039999999999999],[1682481600,0.20019999999999999],[1682568000,0.19350000000000001],[1682654400,0.19470000000000001],[1682740800,0.19350000000000001],[1682827200,0.19350000000000001],[1682913600,0.19350000000000001],[1683000000,0.1933],[1683086400,0.19470000000000001],[1683172800,0.1943],[1683259200,0.19370000000000001],[1683345600,0.19539999999999999],[1683432000,0.19539999999999999],[1683518400,0.19539999999999999],[1683604800,0.19589999999999999],[1683691200,0.19470000000000001],[1683777600,0.1933],[1683864000,0.19270000000000001],[1683950400,0.1928],[1684036800,0.1928],[1684123200,0.1928],[1684209600,0.19220000000000001],[1684296000,0.19259999999999999],[1684382400,0.19009999999999999],[1684468800,0.18909999999999999],[1684555200,0.19040000000000001],[1684641600,0.19040000000000001],[1684728000,0.19040000000000001],[1684814400,0.18690000000000001],[1684900800,0.18379999999999999],[1684987200,0.17999999999999999],[1685073600,0.18049999999999999],[1685160000,0.1832],[1685246400,0.1832],[1685332800,0.1832],[1685419200,0.1832],[1685505600,0.18060000000000001],[1685592000,0.1847],[1685678400,0.184],[1685764800,null],[1686024000,0.18410000000000001],[1686110400,null],[1704258000,0.1668],[1704344400,0.16919999999999999],[1704430800,0.16980000000000001],[1704517200,0.16950000000000001],[1704603600,0.16950000000000001],[1704690000,0.16950000000000001],[1704776400,0.17050000000000001],[1704862800,0.1709],[1704949200,0.17299999999999999],[1705035600,0.17380000000000001],[1705122000,0.17469999999999999],[1705208400,0.17469999999999999],[1705294800,0.17469999999999999],[1705381200,0.17469999999999999],[1705467600,null],[1714536000,0.2084],[1714622400,0.20580000000000001],[1714708800,null],[1714795200,0.20499999999999999],[1714881600,0.20499999999999999],[1714968000,0.20499999999999999],[1715054400,null],[1715227200,0.2077],[1715313600,0.2104],[1715400000,0.2122],[1715486400,0.2122],[1715572800,0.2122],[1715659200,null],[1717560000,0.21790000000000001],[1717646400,0.21679999999999999],[1717732800,0.2198],[1717819200,0.21940000000000001],[1717905600,0.21940000000000001],[1717992000,0.21940000000000001],[1718078400,0.22],[1718164800,0.21679999999999999],[1718251200,0.21740000000000001],[1718337600,0.21740000000000001],[1718424000,0.22070000000000001],[1718510400,0.22070000000000001],[1718596800,0.22070000000000001],[1718683200,0.22239999999999999],[1718769600,0.2223],[1718856000,0.2223],[1718942400,0.22439999999999999],[1719028800,0.2248],[1719115200,0.2248],[1719201600,0.2248],[1719288000,0.2261],[1719374400,0.2278],[1719460800,0.224],[1719547200,null],[1722571200,0.20860000000000001],[1722657600,0.21329999999999999],[1722744000,0.21329999999999999],[1722830400,0.21329999999999999],[1722916800,0.21079999999999999],[1723003200,0.2109],[1723089600,0.2162],[1723176000,0.21929999999999999],[1723262400,0.2215],[1723348800,0.2215],[1723435200,0.2215],[1723521600,0.22589999999999999],[1723608000,0.22600000000000001],[1723694400,0.23089999999999999],[1723780800,0.23019999999999999],[1723867200,0.22800000000000001],[1723953600,0.22800000000000001],[1724040000,0.22800000000000001],[1724126400,0.22770000000000001],[1724212800,0.22969999999999999],[1724299200,0.22919999999999999],[1724385600,0.23250000000000001],[1724472000,0.2278],[1724558400,0.2278],[1724644800,0.2278],[1724731200,0.22550000000000001],[1724817600,0.22989999999999999],[1724904000,0.23169999999999999],[1724990400,0.23019999999999999],[1725076800,0.23269999999999999],[1725163200,0.23269999999999999],[1725249600,0.23269999999999999],[1725336000,0.23269999999999999],[1725422400,0.23150000000000001],[1725508800,0.23280000000000001],[1725595200,0.22439999999999999],[1725681600,0.22689999999999999],[1725768000,0.22689999999999999],[1725854400,0.22689999999999999],[1725940800,null],[1740546000,0.1918],[1740632400,0.19189999999999999],[1740718800,0.1943],[1740805200,0.19639999999999999],[1740891600,0.19639999999999999],[1740978000,0.19639999999999999],[1741064400,0.20069999999999999],[1741150800,0.2021],[1741237200,0.2026],[1741323600,0.20030000000000001],[1741410000,0.20069999999999999],[1741496400,0.20069999999999999],[1741579200,0.20069999999999999],[1741665600,0.1991],[1741752000,0.19170000000000001],[1741838400,0.19400000000000001],[1741924800,0.19819999999999999],[1742011200,0.2006],[1742097600,0.2006],[1742184000,0.2006],[1742270400,0.20000000000000001],[1742356800,0.19919999999999999],[1742443200,0.19670000000000001],[1742529600,0.19819999999999999],[1742616000,0.1946],[1742702400,0.1946],[1742788800,0.1946],[1742875200,null],[1743220800,0.19420000000000001],[1743307200,0.19420000000000001],[1743393600,0.19420000000000001],[1743480000,0.19639999999999999],[1743566400,null],[1743739200,0.20230000000000001],[1743825600,0.1825],[1743912000,0.1825],[1743998400,0.1825],[1744084800,null],[1763528400,0.2321],[1763614800,null],[1763701200,0.23069999999999999],[1763787600,0.2334],[1763874000,0.2334],[1763960400,0.2334],[1764046800,null],[1770094800,0.30559999999999998],[1770181200,0.2984],[1770267600,0.30480000000000002],[1770354000,0.30520000000000003],[1770440400,0.31580000000000003],[1770526800,0.31580000000000003],[1770613200,0.31580000000000003],[1770699600,0.3085],[1770786000,0.31850000000000001],[1770872400,0.33979999999999999],[1770958800,0.3417],[1771045200,0.34510000000000002],[1771131600,0.34510000000000002],[1771218000,0.34510000000000002],[1771304400,0.34510000000000002],[1771390800,0.34970000000000001],[1771477200,0.35010000000000002],[1771563600,0.3513],[1771650000,0.34699999999999998],[1771736400,0.34699999999999998],[1771822800,0.34699999999999998],[1771909200,0.34910000000000002],[1771995600,0.34960000000000002],[1772082000,0.34620000000000001],[1772168400,0.34210000000000002],[1772254800,0.3543],[1772341200,0.3543],[1772427600,0.3543],[1772514000,0.34499999999999997],[1772600400,0.34139999999999998],[1772686800,0.33760000000000001],[1772773200,0.33360000000000001],[1772859600,0.32869999999999999],[1772946000,0.32869999999999999],[1773028800,0.32869999999999999],[1773115200,0.3291],[1773201600,0.3276],[1773288000,0.32500000000000001],[1773374400,0.3256],[1773460800,0.32419999999999999],[1773547200,0.32419999999999999],[1773633600,0.32419999999999999],[1773720000,0.32719999999999999],[1773806400,0.3266],[1773892800,0.32350000000000001],[1773979200,0.32369999999999999],[1774065600,0.31590000000000001],[1774152000,0.31590000000000001],[1774238400,0.31590000000000001],[1774324800,0.31369999999999998],[1774411200,0.31769999999999998],[1774497600,0.3196],[1774584000,0.31219999999999998],[1774670400,0.32219999999999999],[1774756800,0.32219999999999999],[1774843200,0.32219999999999999],[1774929600,0.33500000000000002],[1775016000,0.3407],[1775102400,0.3458],[1775188800,0.34910000000000002],[1775275200,0.34910000000000002],[1775361600,0.34910000000000002],[1775448000,0.34910000000000002],[1775534400,0.34810000000000002],[1775620800,0.34589999999999999],[1775707200,0.35199999999999998],[1775793600,0.35020000000000001],[1775880000,0.34910000000000002],[1775966400,0.34910000000000002],[1776052800,0.34910000000000002],[1776139200,0.34539999999999998],[1776225600,0.34789999999999999],[1776312000,0.34000000000000002],[1776398400,0.33979999999999999],[1776484800,0.34339999999999998],[1776571200,0.34339999999999998],[1776657600,0.34339999999999998],[1776744000,0.33650000000000002],[1776830400,0.32950000000000002],[1776916800,0.3256],[1777003200,0.32440000000000002],[1777089600,0.31940000000000002],[1777176000,0.31940000000000002],[1777262400,0.31940000000000002],[1777348800,0.315],[1777435200,0.31259999999999999],[1777521600,0.31440000000000001],[1777608000,0.31790000000000002],[1777694400,0.30909999999999999],[1777780800,0.30909999999999999],[1777867200,0.30909999999999999],[1777953600,0.30859999999999999],[1778040000,0.30159999999999998],[1778126400,0.309],[1778212800,0.30380000000000001],[1778299200,0.30380000000000001],[1778385600,0.30380000000000001],[1778472000,0.30380000000000001],[1778558400,0.30470000000000003],[1778644800,0.31180000000000002],[1778731200,0.31859999999999999],[1778817600,0.31519999999999998],[1778904000,0.31140000000000001],[1778990400,0.31140000000000001],[1779076800,0.31140000000000001],[1779163200,0.317],[1779249600,0.3196],[1779336000,0.32179999999999997],[1779422400,0.32250000000000001],[1779508800,0.31979999999999997],[1779595200,0.31979999999999997],[1779681600,0.31979999999999997],[1779768000,0.31979999999999997],[1779854400,0.31890000000000002],[1779940800,0.31469999999999998],[1780027200,0.31319999999999998],[1780113600,0.3155],[1780200000,0.3155],[1780286400,0.3155],[1780372800,0.30709999999999998],[1780459200,0.30470000000000003],[1780545600,0.3075],[1780632000,0.315],[1780718400,0.32540000000000002],[1780804800,0.32540000000000002],[1780891200,0.32540000000000002],[1780977600,0.317],[1781064000,0.31940000000000002],[1781150400,0.3019],[1781236800,0.30719999999999997],[1781323200,0.30230000000000001],[1781409600,0.30230000000000001],[1781496000,0.30230000000000001],[1781582400,0.30409999999999998],[1781668800,0.307],[1781755200,0.30330000000000001],[1781841600,0.29509999999999997],[1781928000,0.29509999999999997],[1782014400,0.29509999999999997],[1782100800,0.29509999999999997],[1782187200,0.30009999999999998],[1782273600,0.30359999999999998],[1782360000,0.30509999999999998],[1782446400,0.31269999999999998],[1782532800,0.3085],[1782619200,0.3085],[1782705600,0.3085],[1782792000,0.31280000000000002],[1782878400,0.31090000000000001],[1782964800,0.29970000000000002],[1783051200,0.3211],[1783137600,0.3211],[1783224000,0.3211],[1783310400,0.3211],[1783396800,0.31459999999999999],[1783483200,0.3216],[1783569600,0.31640000000000001],[1783656000,0.2974],[1783742400,0.2873],[1783828800,0.2873],[1783915200,0.2873],[1784001600,0.2848],[1784088000,0.27579999999999999],[1784174400,0.27950000000000003],[1784260800,0.28220000000000001],[1784347200,0.28079999999999999],[1784433600,0.28079999999999999],[1784520000,0.28079999999999999],[1784606400,0.27379999999999999],[1784692800,0.28089999999999998],[1784779200,0.28389999999999999],[1784865600,0.28310000000000002],[1784952000,0.2868],[1785038400,0.2868],[1785124800,0.2868],[1785211200,0.28549999999999998],[1785297600,0.29099999999999998],[1785384000,0.29409999999999997],[1785470400,0.2908],[1785556800,0.28889999999999999],[1785643200,0.28889999999999999],[1785729600,0.28889999999999999],[1785816000,0.28889999999999999]],"color":"","scatterMarkerSymbol":"none"},"BF.A":{"name":"BF.A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,0.17069999999999999],[1136437200,0.1711],[1136523600,0.16750000000000001],[1136610000,0.16800000000000001],[1136696400,0.16800000000000001],[1136782800,0.16800000000000001],[1136869200,0.16930000000000001],[1136955600,0.16880000000000001],[1137042000,0.17100000000000001],[1137128400,0.17019999999999999],[1137214800,0.17019999999999999],[1137301200,0.17019999999999999],[1137387600,0.17019999999999999],[1137474000,0.17019999999999999],[1137560400,0.16880000000000001],[1137646800,0.1678],[1137733200,0.16789999999999999],[1137819600,0.16719999999999999],[1137906000,0.16719999999999999],[1137992400,0.16719999999999999],[1138078800,0.1686],[1138165200,0.16919999999999999],[1138251600,0.16880000000000001],[1138338000,0.1676],[1138424400,0.1696],[1138510800,0.1696],[1138597200,0.1696],[1138683600,0.16819999999999999],[1138770000,0.1678],[1138856400,0.16470000000000001],[1138942800,0.16589999999999999],[1139029200,0.16520000000000001],[1139115600,0.16520000000000001],[1139202000,0.16520000000000001],[1139288400,0.16300000000000001],[1139374800,0.16039999999999999],[1139461200,0.1598],[1139547600,0.16139999999999999],[1139634000,0.16139999999999999],[1139720400,0.16139999999999999],[1139806800,0.16139999999999999],[1139893200,0.1636],[1139979600,0.16309999999999999],[1140066000,0.16309999999999999],[1140152400,0.16320000000000001],[1140238800,0.16370000000000001],[1140325200,0.16370000000000001],[1140411600,0.16370000000000001],[1140498000,0.16370000000000001],[1140584400,0.16450000000000001],[1140670800,0.1668],[1140757200,0.1671],[1140843600,0.16520000000000001],[1140930000,0.16520000000000001],[1141016400,0.16520000000000001],[1141102800,0.16619999999999999],[1141189200,0.1656],[1141275600,0.17760000000000001],[1141362000,0.18110000000000001],[1141448400,0.18379999999999999],[1141534800,0.18379999999999999],[1141621200,0.18379999999999999],[1141707600,0.18090000000000001],[1141794000,0.18390000000000001],[1141880400,0.18459999999999999],[1141966800,0.1845],[1142053200,0.18859999999999999],[1142139600,0.18859999999999999],[1142226000,0.18859999999999999],[1142312400,0.18920000000000001],[1142398800,0.18959999999999999],[1142485200,0.19189999999999999],[1142571600,0.19600000000000001],[1142658000,0.19639999999999999],[1142744400,0.19639999999999999],[1142830800,0.19639999999999999],[1142917200,0.19500000000000001],[1143003600,0.19389999999999999],[1143090000,0.19270000000000001],[1143176400,0.19089999999999999],[1143262800,0.18809999999999999],[1143349200,0.18809999999999999],[1143435600,0.18809999999999999],[1143522000,0.1867],[1143608400,0.18590000000000001],[1143694800,0.1852],[1143781200,0.18310000000000001],[1143867600,0.17910000000000001],[1143954000,0.17910000000000001],[1144036800,0.17910000000000001],[1144123200,0.1802],[1144209600,0.1797],[1144296000,0.18010000000000001],[1144382400,0.17799999999999999],[1144468800,0.17519999999999999],[1144555200,0.17519999999999999],[1144641600,0.17519999999999999],[1144728000,0.17530000000000001],[1144814400,0.1739],[1144900800,0.17349999999999999],[1144987200,0.1724],[1145073600,0.1724],[1145160000,0.1724],[1145246400,0.1724],[1145332800,0.1706],[1145419200,0.17449999999999999],[1145505600,0.17369999999999999],[1145592000,0.17419999999999999],[1145678400,0.1724],[1145764800,0.1724],[1145851200,0.1724],[1145937600,0.1721],[1146024000,0.17119999999999999],[1146110400,0.17330000000000001],[1146196800,0.17249999999999999],[1146283200,0.1739],[1146369600,0.1739],[1146456000,0.1739],[1146542400,0.1711],[1146628800,0.17399999999999999],[1146715200,0.17369999999999999],[1146801600,0.1741],[1146888000,0.17510000000000001],[1146974400,0.17510000000000001],[1147060800,0.17510000000000001],[1147147200,0.17499999999999999],[1147233600,0.17549999999999999],[1147320000,0.1769],[1147406400,0.17599999999999999],[1147492800,0.17269999999999999],[1147579200,0.17269999999999999],[1147665600,0.17269999999999999],[1147752000,0.1757],[1147838400,0.1762],[1147924800,0.1719],[1148011200,0.1711],[1148097600,0.17280000000000001],[1148184000,0.17280000000000001],[1148270400,0.17280000000000001],[1148356800,0.17469999999999999],[1148443200,0.17560000000000001],[1148529600,0.1762],[1148616000,0.17699999999999999],[1148702400,0.17649999999999999],[1148788800,0.17649999999999999],[1148875200,0.17649999999999999],[1148961600,0.17649999999999999],[1149048000,0.17799999999999999],[1149134400,0.18049999999999999],[1149220800,0.17630000000000001],[1149307200,0.17730000000000001],[1149393600,0.17730000000000001],[1149480000,0.17730000000000001],[1149566400,0.1767],[1149652800,0.1777],[1149739200,0.17749999999999999],[1149825600,0.17380000000000001],[1149912000,0.1716],[1149998400,0.1716],[1150084800,0.1716],[1150171200,0.17119999999999999],[1150257600,0.16969999999999999],[1150344000,0.1726],[1150430400,0.1757],[1150516800,0.17730000000000001],[1150603200,0.17730000000000001],[1150689600,0.17730000000000001],[1150776000,0.1744],[1150862400,0.1774],[1150948800,0.1777],[1151035200,0.17519999999999999],[1151121600,0.17519999999999999],[1151208000,0.17519999999999999],[1151294400,0.17519999999999999],[1151380800,0.17230000000000001],[1151467200,0.1704],[1151553600,0.17100000000000001],[1151640000,0.17430000000000001],[1151726400,0.17199999999999999],[1151812800,0.17199999999999999],[1151899200,0.17199999999999999],[1151985600,0.17349999999999999],[1152072000,0.17349999999999999],[1152158400,0.17319999999999999],[1152244800,0.17299999999999999],[1152331200,0.1714],[1152417600,0.1714],[1152504000,0.1714],[1152590400,0.1721],[1152676800,0.17480000000000001],[1152763200,0.17219999999999999],[1152849600,0.1701],[1152936000,0.1686],[1153022400,0.1686],[1153108800,0.1686],[1153195200,0.1716],[1153281600,0.1724],[1153368000,0.17749999999999999],[1153454400,0.17749999999999999],[1153540800,0.17710000000000001],[1153627200,0.17710000000000001],[1153713600,0.17710000000000001],[1153800000,0.17760000000000001],[1153886400,0.1799],[1153972800,0.1804],[1154059200,0.17810000000000001],[1154145600,0.18010000000000001],[1154232000,0.18010000000000001],[1154318400,0.18010000000000001],[1154404800,0.17999999999999999],[1154491200,0.18160000000000001],[1154577600,0.182],[1154664000,0.1804],[1154750400,0.18110000000000001],[1154836800,0.18110000000000001],[1154923200,0.18110000000000001],[1155009600,0.1789],[1155096000,0.18099999999999999],[1155182400,0.1797],[1155268800,0.1804],[1155355200,0.1799],[1155441600,0.1799],[1155528000,0.1799],[1155614400,0.17960000000000001],[1155700800,0.18310000000000001],[1155787200,0.18479999999999999],[1155873600,0.183],[1155960000,0.1832],[1156046400,0.1832],[1156132800,0.1832],[1156219200,0.1842],[1156305600,0.1832],[1156392000,0.18410000000000001],[1156478400,0.18290000000000001],[1156564800,0.18340000000000001],[1156651200,0.18340000000000001],[1156737600,0.18340000000000001],[1156824000,0.1825],[1156910400,0.18740000000000001],[1156996800,0.1857],[1157083200,0.18809999999999999],[1157169600,0.19070000000000001],[1157256000,0.19070000000000001],[1157342400,0.19070000000000001],[1157428800,0.19070000000000001],[1157515200,0.19109999999999999],[1157601600,0.18840000000000001],[1157688000,0.18759999999999999],[1157774400,0.18859999999999999],[1157860800,0.18859999999999999],[1157947200,0.18859999999999999],[1158033600,0.18790000000000001],[1158120000,0.18679999999999999],[1158206400,0.1847],[1158292800,0.18559999999999999],[1158379200,0.187],[1158465600,0.187],[1158552000,0.187],[1158638400,0.18709999999999999],[1158724800,0.19009999999999999],[1158811200,0.1898],[1158897600,0.18729999999999999],[1158984000,0.189],[1159070400,0.189],[1159156800,0.189],[1159243200,0.19170000000000001],[1159329600,0.19320000000000001],[1159416000,0.19309999999999999],[1159502400,0.19309999999999999],[1159588800,0.19350000000000001],[1159675200,0.19350000000000001],[1159761600,0.19350000000000001],[1159848000,0.1946],[1159934400,0.193],[1160020800,0.19320000000000001],[1160107200,0.19270000000000001],[1160193600,0.1903],[1160280000,0.1903],[1160366400,0.1903],[1160452800,0.1893],[1160539200,0.187],[1160625600,0.18590000000000001],[1160712000,0.18579999999999999],[1160798400,0.18459999999999999],[1160884800,0.18459999999999999],[1160971200,0.18459999999999999],[1161057600,0.18360000000000001],[1161144000,0.18260000000000001],[1161230400,0.18279999999999999],[1161316800,0.18149999999999999],[1161403200,0.1807],[1161489600,0.1807],[1161576000,0.1807],[1161662400,0.1802],[1161748800,0.17960000000000001],[1161835200,0.1807],[1161921600,null],[1162008000,0.182],[1162094400,0.182],[1162184400,0.182],[1162270800,null],[1162357200,0.1812],[1162443600,0.18210000000000001],[1162530000,null],[1162962000,0.1817],[1163048400,null],[1163134800,0.18110000000000001],[1163221200,0.18190000000000001],[1163307600,0.18190000000000001],[1163394000,0.18190000000000001],[1163480400,0.18240000000000001],[1163566800,null],[1167886800,0.16789999999999999],[1167973200,0.16539999999999999],[1168059600,0.1646],[1168146000,0.1646],[1168232400,0.1646],[1168318800,0.16520000000000001],[1168405200,0.16600000000000001],[1168491600,0.16650000000000001],[1168578000,0.1671],[1168664400,0.16669999999999999],[1168750800,0.16669999999999999],[1168837200,0.16669999999999999],[1168923600,0.16669999999999999],[1169010000,0.1678],[1169096400,0.1686],[1169182800,0.17030000000000001],[1169269200,0.16969999999999999],[1169355600,0.16969999999999999],[1169442000,0.16969999999999999],[1169528400,0.1699],[1169614800,0.1691],[1169701200,0.16930000000000001],[1169787600,0.16819999999999999],[1169874000,0.16719999999999999],[1169960400,0.16719999999999999],[1170046800,0.16719999999999999],[1170133200,0.16650000000000001],[1170219600,0.16470000000000001],[1170306000,0.16819999999999999],[1170392400,0.16919999999999999],[1170478800,0.1696],[1170565200,0.1696],[1170651600,0.1696],[1170738000,0.1691],[1170824400,0.16719999999999999],[1170910800,0.16789999999999999],[1170997200,null],[1171083600,0.16589999999999999],[1171170000,0.16589999999999999],[1171256400,0.16589999999999999],[1171342800,0.1656],[1171429200,0.16750000000000001],[1171515600,0.16830000000000001],[1171602000,0.16880000000000001],[1171688400,0.1678],[1171774800,0.1678],[1171861200,0.1678],[1171947600,0.1678],[1172034000,0.1704],[1172120400,0.16930000000000001],[1172206800,0.16919999999999999],[1172293200,0.16739999999999999],[1172379600,0.16739999999999999],[1172466000,0.16739999999999999],[1172552400,0.1678],[1172638800,0.16350000000000001],[1172725200,0.16520000000000001],[1172811600,null],[1172898000,0.16339999999999999],[1172984400,0.16339999999999999],[1173070800,0.16339999999999999],[1173157200,0.1648],[1173243600,0.16639999999999999],[1173330000,0.1638],[1173416400,0.1636],[1173502800,0.16420000000000001],[1173589200,0.16420000000000001],[1173672000,0.16420000000000001],[1173758400,0.16489999999999999],[1173844800,0.16109999999999999],[1173931200,0.16339999999999999],[1174017600,0.16189999999999999],[1174104000,0.16309999999999999],[1174190400,0.16309999999999999],[1174276800,0.16309999999999999],[1174363200,0.16209999999999999],[1174449600,0.1615],[1174536000,null],[1175140800,0.16420000000000001],[1175227200,0.16589999999999999],[1175313600,0.1653],[1175400000,0.1653],[1175486400,0.1653],[1175572800,null],[1175659200,0.16689999999999999],[1175745600,0.16650000000000001],[1175832000,null],[1178856000,0.1716],[1178942400,null],[1179201600,0.1749],[1179288000,0.17599999999999999],[1179374400,0.17879999999999999],[1179460800,0.1789],[1179547200,0.17960000000000001],[1179633600,0.17960000000000001],[1179720000,0.17960000000000001],[1179806400,0.18090000000000001],[1179892800,0.1794],[1179979200,0.18049999999999999],[1180065600,0.1802],[1180152000,0.18190000000000001],[1180238400,0.18190000000000001],[1180324800,0.18190000000000001],[1180411200,0.18190000000000001],[1180497600,0.18229999999999999],[1180584000,0.1832],[1180670400,0.1842],[1180756800,null],[1181016000,0.18090000000000001],[1181102400,0.18779999999999999],[1181188800,0.18679999999999999],[1181275200,0.1835],[1181361600,0.18640000000000001],[1181448000,0.18640000000000001],[1181534400,0.18640000000000001],[1181620800,0.19209999999999999],[1181707200,0.1905],[1181793600,0.1938],[1181880000,0.19389999999999999],[1181966400,0.19339999999999999],[1182052800,0.19339999999999999],[1182139200,0.19339999999999999],[1182225600,0.19520000000000001],[1182312000,0.19400000000000001],[1182398400,0.1915],[1182484800,0.1943],[1182571200,0.18770000000000001],[1182657600,0.18770000000000001],[1182744000,0.18770000000000001],[1182830400,0.189],[1182916800,0.18790000000000001],[1183003200,0.19020000000000001],[1183089600,0.1908],[1183176000,0.191],[1183262400,0.191],[1183348800,0.191],[1183435200,0.1913],[1183521600,0.19020000000000001],[1183608000,0.19020000000000001],[1183694400,0.1905],[1183780800,0.191],[1183867200,0.191],[1183953600,0.191],[1184040000,0.19370000000000001],[1184126400,0.18959999999999999],[1184212800,0.19089999999999999],[1184299200,0.19040000000000001],[1184385600,0.19409999999999999],[1184472000,0.19409999999999999],[1184558400,0.19409999999999999],[1184644800,0.1951],[1184731200,0.19370000000000001],[1184817600,0.19359999999999999],[1184904000,0.19470000000000001],[1184990400,0.19089999999999999],[1185076800,0.19089999999999999],[1185163200,0.19089999999999999],[1185249600,0.1918],[1185336000,0.1923],[1185422400,0.19220000000000001],[1185508800,0.1857],[1185595200,0.18160000000000001],[1185681600,0.18160000000000001],[1185768000,0.18160000000000001],[1185854400,0.18360000000000001],[1185940800,0.18029999999999999],[1186027200,0.18290000000000001],[1186113600,0.18779999999999999],[1186200000,0.19170000000000001],[1186286400,0.19170000000000001],[1186372800,0.19170000000000001],[1186459200,0.19950000000000001],[1186545600,0.20849999999999999],[1186632000,0.2069],[1186718400,0.20849999999999999],[1186804800,0.20150000000000001],[1186891200,0.20150000000000001],[1186977600,0.20150000000000001],[1187064000,0.19989999999999999],[1187150400,0.19189999999999999],[1187236800,0.19289999999999999],[1187323200,0.19350000000000001],[1187409600,0.20349999999999999],[1187496000,0.20349999999999999],[1187582400,0.20349999999999999],[1187668800,0.20250000000000001],[1187755200,0.2014],[1187841600,0.20349999999999999],[1187928000,0.20030000000000001],[1188014400,0.20150000000000001],[1188100800,0.20150000000000001],[1188187200,0.20150000000000001],[1188273600,0.20000000000000001],[1188360000,0.1988],[1188446400,0.2016],[1188532800,0.19739999999999999],[1188619200,0.1968],[1188705600,0.1968],[1188792000,0.1968],[1188878400,0.1968],[1188964800,0.19550000000000001],[1189051200,0.19239999999999999],[1189137600,0.19059999999999999],[1189224000,0.18820000000000001],[1189310400,0.18820000000000001],[1189396800,0.18820000000000001],[1189483200,0.1867],[1189569600,0.1908],[1189656000,0.18970000000000001],[1189742400,0.19070000000000001],[1189828800,0.19400000000000001],[1189915200,0.19400000000000001],[1190001600,0.19400000000000001],[1190088000,0.19980000000000001],[1190174400,0.20580000000000001],[1190260800,0.20569999999999999],[1190347200,0.20699999999999999],[1190433600,0.20480000000000001],[1190520000,0.20480000000000001],[1190606400,0.20480000000000001],[1190692800,0.20230000000000001],[1190779200,0.20430000000000001],[1190865600,0.20549999999999999],[1190952000,0.20430000000000001],[1191038400,0.2051],[1191124800,0.2051],[1191211200,0.2051],[1191297600,0.20569999999999999],[1191384000,0.20469999999999999],[1191470400,0.20300000000000001],[1191556800,0.2056],[1191643200,0.20499999999999999],[1191729600,0.20499999999999999],[1191816000,0.20499999999999999],[1191902400,0.20469999999999999],[1191988800,0.20580000000000001],[1192075200,0.20499999999999999],[1192161600,0.20649999999999999],[1192248000,0.20469999999999999],[1192334400,0.20469999999999999],[1192420800,0.20469999999999999],[1192507200,0.20119999999999999],[1192593600,0.20219999999999999],[1192680000,0.20019999999999999],[1192766400,0.20080000000000001],[1192852800,0.1991],[1192939200,0.1991],[1193025600,0.1991],[1193112000,0.19769999999999999],[1193198400,0.19739999999999999],[1193284800,0.1991],[1193371200,0.20150000000000001],[1193457600,0.2009],[1193544000,0.2009],[1193630400,0.2009],[1193716800,0.20250000000000001],[1193803200,0.20180000000000001],[1193889600,0.20330000000000001],[1193976000,0.1991],[1194062400,0.2016],[1194148800,0.2016],[1194238800,0.2016],[1194325200,0.19889999999999999],[1194411600,0.19689999999999999],[1194498000,0.1958],[1194584400,0.19189999999999999],[1194670800,0.187],[1194757200,0.187],[1194843600,0.187],[1194930000,0.19170000000000001],[1195016400,0.19570000000000001],[1195102800,0.19120000000000001],[1195189200,0.18840000000000001],[1195275600,0.19350000000000001],[1195362000,0.19350000000000001],[1195448400,0.19350000000000001],[1195534800,0.19159999999999999],[1195621200,0.19600000000000001],[1195707600,0.19320000000000001],[1195794000,0.19320000000000001],[1195880400,0.19409999999999999],[1195966800,0.19409999999999999],[1196053200,0.19409999999999999],[1196139600,0.18790000000000001],[1196226000,0.19850000000000001],[1196312400,0.20069999999999999],[1196398800,0.19639999999999999],[1196485200,0.19839999999999999],[1196571600,0.19839999999999999],[1196658000,0.19839999999999999],[1196744400,0.20699999999999999],[1196830800,0.2034],[1196917200,0.20630000000000001],[1197003600,0.20830000000000001],[1197090000,0.2056],[1197176400,0.2056],[1197262800,0.2056],[1197349200,0.20480000000000001],[1197435600,0.20269999999999999],[1197522000,0.2094],[1197608400,0.2056],[1197694800,0.20480000000000001],[1197781200,0.20480000000000001],[1197867600,0.20480000000000001],[1197954000,0.20549999999999999],[1198040400,0.20799999999999999],[1198126800,0.2044],[1198213200,0.2046],[1198299600,0.20649999999999999],[1198386000,0.20649999999999999],[1198472400,0.20649999999999999],[1198558800,0.2074],[1198645200,0.2074],[1198731600,0.2074],[1198818000,0.2082],[1198904400,0.20710000000000001],[1198990800,0.20710000000000001],[1199077200,0.20710000000000001],[1199163600,0.20419999999999999],[1199250000,0.20419999999999999],[1199336400,null],[1199422800,0.16350000000000001],[1199509200,0.16339999999999999],[1199595600,0.16339999999999999],[1199682000,0.16339999999999999],[1199768400,0.16639999999999999],[1199854800,0.16750000000000001],[1199941200,0.16650000000000001],[1200027600,0.16489999999999999],[1200114000,0.1593],[1200200400,0.1593],[1200286800,0.1593],[1200373200,0.1623],[1200459600,0.159],[1200546000,0.15709999999999999],[1200632400,0.1467],[1200718800,0.14549999999999999],[1200805200,0.14549999999999999],[1200891600,0.14549999999999999],[1200978000,0.14549999999999999],[1201064400,0.14499999999999999],[1201150800,0.1452],[1201237200,0.1472],[1201323600,null],[1202360400,0.14449999999999999],[1202446800,0.14560000000000001],[1202533200,0.14729999999999999],[1202619600,0.14729999999999999],[1202706000,0.14729999999999999],[1202792400,0.1489],[1202878800,0.15090000000000001],[1202965200,null],[1203138000,0.14879999999999999],[1203224400,0.14879999999999999],[1203310800,0.14879999999999999],[1203397200,0.14879999999999999],[1203483600,0.14899999999999999],[1203570000,0.1492],[1203656400,0.1507],[1203742800,0.15509999999999999],[1203829200,0.15509999999999999],[1203915600,0.15509999999999999],[1204002000,0.159],[1204088400,0.1573],[1204174800,0.1555],[1204261200,0.15429999999999999],[1204347600,0.14929999999999999],[1204434000,0.14929999999999999],[1204520400,0.14929999999999999],[1204606800,0.1522],[1204693200,0.1507],[1204779600,0.1512],[1204866000,0.14910000000000001],[1204952400,0.1484],[1205038800,0.1484],[1205121600,0.1484],[1205208000,0.15010000000000001],[1205294400,0.1555],[1205380800,0.1565],[1205467200,0.1527],[1205553600,0.153],[1205640000,0.153],[1205726400,0.153],[1205812800,0.15570000000000001],[1205899200,0.15970000000000001],[1205985600,0.15790000000000001],[1206072000,0.15809999999999999],[1206158400,0.15809999999999999],[1206244800,0.15809999999999999],[1206331200,0.15809999999999999],[1206417600,0.1598],[1206504000,0.1593],[1206590400,0.15740000000000001],[1206676800,0.15529999999999999],[1206763200,0.155],[1206849600,0.155],[1206936000,0.155],[1207022400,0.155],[1207108800,0.1643],[1207195200,0.16320000000000001],[1207281600,0.16259999999999999],[1207368000,0.16689999999999999],[1207454400,0.16689999999999999],[1207540800,0.16689999999999999],[1207627200,0.16669999999999999],[1207713600,0.16589999999999999],[1207800000,0.16209999999999999],[1207886400,0.16830000000000001],[1207972800,0.16650000000000001],[1208059200,0.16650000000000001],[1208145600,0.16650000000000001],[1208232000,0.1653],[1208318400,0.16439999999999999],[1208404800,0.16569999999999999],[1208491200,0.16850000000000001],[1208577600,0.1691],[1208664000,0.1691],[1208750400,0.1691],[1208836800,0.16750000000000001],[1208923200,0.1661],[1209009600,0.16550000000000001],[1209096000,0.15859999999999999],[1209182400,0.15870000000000001],[1209268800,0.15870000000000001],[1209355200,0.15870000000000001],[1209441600,0.16189999999999999],[1209528000,0.16209999999999999],[1209614400,0.16109999999999999],[1209700800,0.16550000000000001],[1209787200,0.16800000000000001],[1209873600,0.16800000000000001],[1209960000,0.16800000000000001],[1210046400,0.1673],[1210132800,0.16969999999999999],[1210219200,0.1671],[1210305600,0.16789999999999999],[1210392000,0.1661],[1210478400,0.1661],[1210564800,0.1661],[1210651200,0.17080000000000001],[1210737600,0.17130000000000001],[1210824000,0.1726],[1210910400,0.17330000000000001],[1210996800,0.17349999999999999],[1211083200,0.17349999999999999],[1211169600,0.17349999999999999],[1211256000,0.1739],[1211342400,0.17469999999999999],[1211428800,0.17369999999999999],[1211515200,0.17219999999999999],[1211601600,0.17000000000000001],[1211688000,0.17000000000000001],[1211774400,0.17000000000000001],[1211860800,0.17000000000000001],[1211947200,0.17269999999999999],[1212033600,0.1711],[1212120000,0.17330000000000001],[1212206400,0.17319999999999999],[1212292800,0.17319999999999999],[1212379200,0.17319999999999999],[1212465600,0.1696],[1212552000,0.1663],[1212638400,0.1651],[1212724800,0.1797],[1212811200,0.17699999999999999],[1212897600,0.17699999999999999],[1212984000,0.17699999999999999],[1213070400,0.17680000000000001],[1213156800,0.1767],[1213243200,0.17680000000000001],[1213329600,0.1754],[1213416000,0.1787],[1213502400,0.1787],[1213588800,0.1787],[1213675200,0.1774],[1213761600,0.17710000000000001],[1213848000,0.17630000000000001],[1213934400,0.1759],[1214020800,0.17430000000000001],[1214107200,0.17430000000000001],[1214193600,0.17430000000000001],[1214280000,0.1774],[1214366400,0.1759],[1214452800,0.17699999999999999],[1214539200,0.17269999999999999],[1214625600,0.1736],[1214712000,0.1736],[1214798400,0.1736],[1214884800,0.17449999999999999],[1214971200,0.1691],[1215057600,0.16],[1215144000,0.16159999999999999],[1215230400,0.16159999999999999],[1215316800,0.16159999999999999],[1215403200,0.16159999999999999],[1215489600,0.16070000000000001],[1215576000,0.16020000000000001],[1215662400,0.1603],[1215748800,0.158],[1215835200,0.15770000000000001],[1215921600,0.15770000000000001],[1216008000,0.15770000000000001],[1216094400,0.1605],[1216180800,0.16109999999999999],[1216267200,0.1613],[1216353600,0.16170000000000001],[1216440000,0.16189999999999999],[1216526400,0.16189999999999999],[1216612800,0.16189999999999999],[1216699200,0.1603],[1216785600,0.16189999999999999],[1216872000,0.16170000000000001],[1216958400,0.1608],[1217044800,0.15909999999999999],[1217131200,0.15909999999999999],[1217217600,0.15909999999999999],[1217304000,0.15759999999999999],[1217390400,0.1588],[1217476800,0.15939999999999999],[1217563200,0.1623],[1217649600,0.1603],[1217736000,0.1603],[1217822400,0.1603],[1217908800,0.15939999999999999],[1217995200,0.16439999999999999],[1218081600,0.16719999999999999],[1218168000,0.16270000000000001],[1218254400,0.1668],[1218340800,0.1668],[1218427200,0.1668],[1218513600,0.16980000000000001],[1218600000,0.16900000000000001],[1218686400,0.16839999999999999],[1218772800,0.17030000000000001],[1218859200,0.1729],[1218945600,0.1729],[1219032000,0.1729],[1219118400,0.17069999999999999],[1219204800,0.1701],[1219291200,0.1699],[1219377600,0.1709],[1219464000,0.17180000000000001],[1219550400,0.17180000000000001],[1219636800,0.17180000000000001],[1219723200,0.1709],[1219809600,0.17130000000000001],[1219896000,0.17280000000000001],[1219982400,0.1663],[1220068800,0.16170000000000001],[1220155200,0.16170000000000001],[1220241600,0.16170000000000001],[1220328000,0.16170000000000001],[1220414400,0.16189999999999999],[1220500800,0.15989999999999999],[1220587200,0.156],[1220673600,0.15989999999999999],[1220760000,0.15989999999999999],[1220846400,0.15989999999999999],[1220932800,0.16250000000000001],[1221019200,0.16189999999999999],[1221105600,0.161],[1221192000,0.16300000000000001],[1221278400,0.16700000000000001],[1221364800,0.16700000000000001],[1221451200,0.16700000000000001],[1221537600,0.16739999999999999],[1221624000,0.16239999999999999],[1221710400,0.1603],[1221796800,0.1681],[1221883200,0.16650000000000001],[1221969600,0.16650000000000001],[1222056000,0.16650000000000001],[1222142400,0.16239999999999999],[1222228800,0.1578],[1222315200,0.15890000000000001],[1222401600,0.16309999999999999],[1222488000,0.16320000000000001],[1222574400,0.16320000000000001],[1222660800,0.16320000000000001],[1222747200,0.15590000000000001],[1222833600,0.15959999999999999],[1222920000,0.1588],[1223006400,0.1502],[1223092800,0.1497],[1223179200,0.1497],[1223265600,0.1497],[1223352000,0.14530000000000001],[1223438400,0.14549999999999999],[1223524800,0.1399],[1223611200,0.13239999999999999],[1223697600,0.12559999999999999],[1223784000,0.12559999999999999],[1223870400,0.12559999999999999],[1223956800,0.1346],[1224043200,0.13469999999999999],[1224129600,0.1265],[1224216000,0.1239],[1224302400,0.1191],[1224388800,0.1191],[1224475200,0.1191],[1224561600,0.1288],[1224648000,0.1293],[1224734400,0.12],[1224820800,0.1169],[1224907200,0.11849999999999999],[1224993600,0.11849999999999999],[1225080000,0.11849999999999999],[1225166400,0.1173],[1225252800,0.13450000000000001],[1225339200,0.12590000000000001],[1225425600,0.1285],[1225512000,0.1275],[1225598400,0.1275],[1225688400,0.1275],[1225774800,0.1303],[1225861200,0.1353],[1225947600,0.13619999999999999],[1226034000,0.12959999999999999],[1226120400,0.1308],[1226206800,0.1308],[1226293200,0.1308],[1226379600,0.1323],[1226466000,0.1288],[1226552400,0.121],[1226638800,0.1288],[1226725200,0.13300000000000001],[1226811600,0.13300000000000001],[1226898000,0.13300000000000001],[1226984400,0.13100000000000001],[1227070800,0.1326],[1227157200,0.13239999999999999],[1227243600,0.1195],[1227330000,0.12189999999999999],[1227416400,0.12189999999999999],[1227502800,0.12189999999999999],[1227589200,0.12529999999999999],[1227675600,0.1193],[1227762000,0.12620000000000001],[1227848400,0.12620000000000001],[1227934800,0.12809999999999999],[1228021200,0.12809999999999999],[1228107600,0.12809999999999999],[1228194000,0.12809999999999999],[1228280400,0.13020000000000001],[1228366800,0.1321],[1228453200,0.13320000000000001],[1228539600,0.14549999999999999],[1228626000,0.14549999999999999],[1228712400,0.14549999999999999],[1228798800,0.15509999999999999],[1228885200,0.15329999999999999],[1228971600,0.15260000000000001],[1229058000,0.1537],[1229144400,0.14369999999999999],[1229230800,0.14369999999999999],[1229317200,0.14369999999999999],[1229403600,0.14630000000000001],[1229490000,0.1497],[1229576400,0.14949999999999999],[1229662800,0.14649999999999999],[1229749200,0.14130000000000001],[1229835600,0.14130000000000001],[1229922000,0.14130000000000001],[1230008400,0.14230000000000001],[1230094800,0.14530000000000001],[1230181200,0.1434],[1230267600,0.1434],[1230354000,0.1424],[1230440400,0.1424],[1230526800,0.1424],[1230613200,0.14199999999999999],[1230699600,0.14580000000000001],[1230786000,0.14630000000000001],[1230872400,0.14630000000000001],[1230958800,0.1832],[1231045200,0.1832],[1231131600,0.1832],[1231218000,null],[1232514000,0.17150000000000001],[1232600400,0.1749],[1232686800,null],[1278648000,0.17419999999999999],[1278734400,null],[1279684800,0.17730000000000001],[1279771200,null],[1280289600,0.18160000000000001],[1280376000,0.1802],[1280462400,0.17949999999999999],[1280548800,0.18049999999999999],[1280635200,0.18049999999999999],[1280721600,0.18049999999999999],[1280808000,0.1847],[1280894400,0.18459999999999999],[1280980800,0.18479999999999999],[1281067200,null],[1323234000,0.2014],[1323320400,0.2016],[1323406800,0.19989999999999999],[1323493200,0.20030000000000001],[1323579600,0.20030000000000001],[1323666000,0.20030000000000001],[1323752400,null],[1325048400,0.20169999999999999],[1325134800,0.20050000000000001],[1325221200,0.20080000000000001],[1325307600,0.20050000000000001],[1325394000,0.20050000000000001],[1325480400,0.20050000000000001],[1325566800,0.20050000000000001],[1325653200,null],[1357189200,0.20649999999999999],[1357275600,0.20580000000000001],[1357362000,0.20630000000000001],[1357448400,0.20630000000000001],[1357534800,0.20630000000000001],[1357621200,0.20399999999999999],[1357707600,0.2069],[1357794000,0.20469999999999999],[1357880400,0.2064],[1357966800,0.20649999999999999],[1358053200,0.20649999999999999],[1358139600,0.20649999999999999],[1358226000,0.2069],[1358312400,0.2089],[1358398800,0.21010000000000001],[1358485200,0.21049999999999999],[1358571600,0.21190000000000001],[1358658000,0.21190000000000001],[1358744400,0.21190000000000001],[1358830800,0.21190000000000001],[1358917200,0.21240000000000001],[1359003600,0.20999999999999999],[1359090000,0.21210000000000001],[1359176400,0.21429999999999999],[1359262800,0.21429999999999999],[1359349200,0.21429999999999999],[1359435600,0.21260000000000001],[1359522000,0.21249999999999999],[1359608400,0.21590000000000001],[1359694800,0.2117],[1359781200,0.21490000000000001],[1359867600,0.21490000000000001],[1359954000,0.21490000000000001],[1360040400,0.2122],[1360126800,0.2137],[1360213200,0.2135],[1360299600,0.2135],[1360386000,0.21490000000000001],[1360472400,0.21490000000000001],[1360558800,0.21490000000000001],[1360645200,0.21240000000000001],[1360731600,0.21160000000000001],[1360818000,0.2112],[1360904400,0.21110000000000001],[1360990800,0.2145],[1361077200,0.2145],[1361163600,0.2145],[1361250000,0.2145],[1361336400,0.21659999999999999],[1361422800,0.2172],[1361509200,0.21460000000000001],[1361595600,0.21870000000000001],[1361682000,0.21870000000000001],[1361768400,0.21870000000000001],[1361854800,0.21629999999999999],[1361941200,0.21529999999999999],[1362027600,0.21640000000000001],[1362114000,0.21690000000000001],[1362200400,0.2147],[1362286800,0.2147],[1362373200,0.2147],[1362459600,0.22220000000000001],[1362546000,0.2271],[1362632400,0.22550000000000001],[1362718800,0.22320000000000001],[1362805200,0.22220000000000001],[1362891600,0.22220000000000001],[1362974400,0.22220000000000001],[1363060800,0.22370000000000001],[1363147200,0.22409999999999999],[1363233600,0.22339999999999999],[1363320000,0.22459999999999999],[1363406400,0.23139999999999999],[1363492800,0.23139999999999999],[1363579200,0.23139999999999999],[1363665600,0.22550000000000001],[1363752000,0.22639999999999999],[1363838400,0.2281],[1363924800,0.2261],[1364011200,0.2268],[1364097600,0.2268],[1364184000,0.2268],[1364270400,0.22800000000000001],[1364356800,0.2324],[1364443200,0.23250000000000001],[1364529600,0.23619999999999999],[1364616000,0.23619999999999999],[1364702400,0.23619999999999999],[1364788800,0.23619999999999999],[1364875200,0.23749999999999999],[1364961600,0.23980000000000001],[1365048000,0.23680000000000001],[1365134400,0.23519999999999999],[1365220800,0.23019999999999999],[1365307200,0.23019999999999999],[1365393600,0.23019999999999999],[1365480000,0.2319],[1365566400,0.23180000000000001],[1365652800,0.23280000000000001],[1365739200,0.2356],[1365825600,0.2329],[1365912000,0.2329],[1365998400,0.2329],[1366084800,0.2324],[1366171200,0.23599999999999999],[1366257600,0.23089999999999999],[1366344000,0.2303],[1366430400,0.2351],[1366516800,0.2351],[1366603200,0.2351],[1366689600,0.2339],[1366776000,0.2331],[1366862400,0.23080000000000001],[1366948800,0.22939999999999999],[1367035200,0.23000000000000001],[1367121600,0.23000000000000001],[1367208000,0.23000000000000001],[1367294400,0.22950000000000001],[1367380800,0.22819999999999999],[1367467200,0.22919999999999999],[1367553600,0.23200000000000001],[1367640000,0.23350000000000001],[1367726400,0.23350000000000001],[1367812800,0.23350000000000001],[1367899200,0.2319],[1367985600,0.2311],[1368072000,0.23430000000000001],[1368158400,0.23400000000000001],[1368244800,0.23380000000000001],[1368331200,0.23380000000000001],[1368417600,0.23380000000000001],[1368504000,0.2336],[1368590400,0.23710000000000001],[1368676800,0.23760000000000001],[1368763200,0.2404],[1368849600,0.2422],[1368936000,0.2422],[1369022400,0.2422],[1369108800,0.23880000000000001],[1369195200,0.23830000000000001],[1369281600,0.23849999999999999],[1369368000,0.23569999999999999],[1369454400,0.23649999999999999],[1369540800,0.23649999999999999],[1369627200,0.23649999999999999],[1369713600,0.23649999999999999],[1369800000,0.23530000000000001],[1369886400,0.2334],[1369972800,0.2349],[1370059200,0.22700000000000001],[1370145600,0.22700000000000001],[1370232000,0.22700000000000001],[1370318400,0.22700000000000001],[1370404800,0.22850000000000001],[1370491200,0.22520000000000001],[1370577600,0.22520000000000001],[1370664000,0.2321],[1370750400,0.2321],[1370836800,0.2321],[1370923200,0.22969999999999999],[1371009600,0.2298],[1371096000,0.22670000000000001],[1371182400,0.22869999999999999],[1371268800,0.2281],[1371355200,0.2281],[1371441600,0.2281],[1371528000,0.22819999999999999],[1371614400,0.2291],[1371700800,0.22220000000000001],[1371787200,0.21310000000000001],[1371873600,0.21440000000000001],[1371960000,0.21440000000000001],[1372046400,0.21440000000000001],[1372132800,0.21460000000000001],[1372219200,0.21379999999999999],[1372305600,0.214],[1372392000,0.214],[1372478400,0.21279999999999999],[1372564800,0.21279999999999999],[1372651200,0.21279999999999999],[1372737600,0.21390000000000001],[1372824000,0.21540000000000001],[1372910400,0.21579999999999999],[1372996800,0.21579999999999999],[1373083200,0.21479999999999999],[1373169600,0.21479999999999999],[1373256000,0.21479999999999999],[1373342400,0.21909999999999999],[1373428800,0.22270000000000001],[1373515200,0.22500000000000001],[1373601600,0.23139999999999999],[1373688000,0.23069999999999999],[1373774400,0.23069999999999999],[1373860800,0.23069999999999999],[1373947200,0.23219999999999999],[1374033600,0.23230000000000001],[1374120000,0.2339],[1374206400,0.23369999999999999],[1374292800,0.2341],[1374379200,0.2341],[1374465600,0.2341],[1374552000,0.23400000000000001],[1374638400,0.23480000000000001],[1374724800,0.2303],[1374811200,0.23169999999999999],[1374897600,0.23139999999999999],[1374984000,0.23139999999999999],[1375070400,0.23139999999999999],[1375156800,0.23069999999999999],[1375243200,0.22950000000000001],[1375329600,0.23219999999999999],[1375416000,0.23599999999999999],[1375502400,0.2316],[1375588800,0.2316],[1375675200,0.2316],[1375761600,0.22989999999999999],[1375848000,0.2298],[1375934400,0.22689999999999999],[1376020800,0.22900000000000001],[1376107200,0.2291],[1376193600,0.2291],[1376280000,0.2291],[1376366400,0.22439999999999999],[1376452800,0.2283],[1376539200,0.22450000000000001],[1376625600,0.22309999999999999],[1376712000,0.22059999999999999],[1376798400,0.22059999999999999],[1376884800,0.22059999999999999],[1376971200,0.2235],[1377057600,0.2205],[1377144000,0.21940000000000001],[1377230400,0.21579999999999999],[1377316800,0.2177],[1377403200,0.2177],[1377489600,0.2177],[1377576000,0.21640000000000001],[1377662400,0.21659999999999999],[1377748800,0.21390000000000001],[1377835200,0.21190000000000001],[1377921600,0.2114],[1378008000,0.2114],[1378094400,0.2114],[1378180800,0.2114],[1378267200,0.2112],[1378353600,0.21290000000000001],[1378440000,0.21079999999999999],[1378526400,0.20999999999999999],[1378612800,0.20999999999999999],[1378699200,0.20999999999999999],[1378785600,0.21049999999999999],[1378872000,0.21160000000000001],[1378958400,0.21390000000000001],[1379044800,0.21440000000000001],[1379131200,0.21560000000000001],[1379217600,0.21560000000000001],[1379304000,0.21560000000000001],[1379390400,0.21790000000000001],[1379476800,0.21840000000000001],[1379563200,0.22450000000000001],[1379649600,0.222],[1379736000,0.2137],[1379822400,0.2137],[1379908800,0.2137],[1379995200,0.2155],[1380081600,0.21249999999999999],[1380168000,0.2114],[1380254400,0.21110000000000001],[1380340800,0.20999999999999999],[1380427200,0.20999999999999999],[1380513600,0.20999999999999999],[1380600000,null],[1380686400,0.21110000000000001],[1380772800,null],[1380859200,0.20799999999999999],[1380945600,0.21049999999999999],[1381032000,0.21049999999999999],[1381118400,0.21049999999999999],[1381204800,0.2117],[1381291200,0.2087],[1381377600,0.20669999999999999],[1381464000,0.21460000000000001],[1381550400,0.21510000000000001],[1381636800,0.21510000000000001],[1381723200,0.21510000000000001],[1381809600,0.21640000000000001],[1381896000,0.21440000000000001],[1381982400,0.21820000000000001],[1382068800,0.22220000000000001],[1382155200,0.22259999999999999],[1382241600,0.22259999999999999],[1382328000,0.22259999999999999],[1382414400,0.22420000000000001],[1382500800,0.22600000000000001],[1382587200,0.22309999999999999],[1382673600,0.2223],[1382760000,0.22370000000000001],[1382846400,0.22370000000000001],[1382932800,0.22370000000000001],[1383019200,0.22770000000000001],[1383105600,0.23000000000000001],[1383192000,0.22819999999999999],[1383278400,0.2276],[1383364800,0.2278],[1383451200,0.2278],[1383541200,0.2278],[1383627600,0.22700000000000001],[1383714000,0.22650000000000001],[1383800400,0.22700000000000001],[1383886800,0.22770000000000001],[1383973200,0.22850000000000001],[1384059600,0.22850000000000001],[1384146000,0.22850000000000001],[1384232400,0.22900000000000001],[1384318800,0.22770000000000001],[1384405200,0.22950000000000001],[1384491600,0.23330000000000001],[1384578000,0.23280000000000001],[1384664400,0.23280000000000001],[1384750800,0.23280000000000001],[1384837200,0.2341],[1384923600,0.2346],[1385010000,0.23350000000000001],[1385096400,0.2336],[1385182800,0.23449999999999999],[1385269200,0.23449999999999999],[1385355600,0.23449999999999999],[1385442000,0.23449999999999999],[1385528400,0.23319999999999999],[1385614800,0.23330000000000001],[1385701200,0.23330000000000001],[1385787600,0.23069999999999999],[1385874000,0.23069999999999999],[1385960400,0.23069999999999999],[1386046800,0.22819999999999999],[1386133200,0.2301],[1386219600,0.23169999999999999],[1386306000,0.2311],[1386392400,0.23680000000000001],[1386478800,0.23680000000000001],[1386565200,0.23680000000000001],[1386651600,0.23769999999999999],[1386738000,0.2344],[1386824400,0.2349],[1386910800,0.22689999999999999],[1386997200,0.22589999999999999],[1387083600,0.22589999999999999],[1387170000,0.22589999999999999],[1387256400,0.22670000000000001],[1387342800,0.22520000000000001],[1387429200,0.23080000000000001],[1387515600,0.22869999999999999],[1387602000,null],[1388725200,0.16370000000000001],[1388811600,0.16300000000000001],[1388898000,0.16300000000000001],[1388984400,0.16300000000000001],[1389070800,0.16170000000000001],[1389157200,0.1615],[1389243600,0.16139999999999999],[1389330000,0.16209999999999999],[1389416400,0.1628],[1389502800,0.1628],[1389589200,0.1628],[1389675600,0.16750000000000001],[1389762000,0.16800000000000001],[1389848400,0.1686],[1389934800,0.1699],[1390021200,0.16869999999999999],[1390107600,0.16869999999999999],[1390194000,0.16869999999999999],[1390280400,0.16869999999999999],[1390366800,0.16950000000000001],[1390453200,0.16830000000000001],[1390539600,0.1668],[1390626000,0.16539999999999999],[1390712400,0.16539999999999999],[1390798800,0.16539999999999999],[1390885200,0.16819999999999999],[1390971600,0.16969999999999999],[1391058000,0.16650000000000001],[1391144400,0.1676],[1391230800,0.16750000000000001],[1391317200,0.16750000000000001],[1391403600,0.16750000000000001],[1391490000,0.1636],[1391576400,0.1648],[1391662800,0.16389999999999999],[1391749200,0.1661],[1391835600,0.17000000000000001],[1391922000,0.17000000000000001],[1392008400,0.17000000000000001],[1392094800,0.1699],[1392181200,0.1721],[1392267600,0.1719],[1392354000,0.17380000000000001],[1392440400,0.17480000000000001],[1392526800,0.17480000000000001],[1392613200,0.17480000000000001],[1392699600,0.17480000000000001],[1392786000,0.17399999999999999],[1392872400,0.17449999999999999],[1392958800,0.17519999999999999],[1393045200,0.17510000000000001],[1393131600,0.17510000000000001],[1393218000,0.17510000000000001],[1393304400,0.1799],[1393390800,0.1802],[1393477200,0.17730000000000001],[1393563600,0.1772],[1393650000,0.17899999999999999],[1393736400,0.17899999999999999],[1393822800,0.17899999999999999],[1393909200,0.1767],[1393995600,0.17949999999999999],[1394082000,0.18640000000000001],[1394168400,0.18840000000000001],[1394254800,0.19120000000000001],[1394341200,0.19120000000000001],[1394424000,0.19120000000000001],[1394510400,0.18820000000000001],[1394596800,0.18840000000000001],[1394683200,0.1888],[1394769600,0.186],[1394856000,0.18720000000000001],[1394942400,0.18720000000000001],[1395028800,0.18720000000000001],[1395115200,0.18920000000000001],[1395201600,0.18890000000000001],[1395288000,0.18859999999999999],[1395374400,0.19089999999999999],[1395460800,0.19489999999999999],[1395547200,0.19489999999999999],[1395633600,0.19489999999999999],[1395720000,0.1898],[1395806400,0.18990000000000001],[1395892800,0.19270000000000001],[1395979200,0.1923],[1396065600,0.1946],[1396152000,0.1946],[1396238400,0.1946],[1396324800,0.19359999999999999],[1396411200,0.19500000000000001],[1396497600,0.19420000000000001],[1396584000,0.19650000000000001],[1396670400,0.1948],[1396756800,0.1948],[1396843200,0.1948],[1396929600,0.1946],[1397016000,0.1956],[1397102400,0.19739999999999999],[1397188800,0.19589999999999999],[1397275200,0.19339999999999999],[1397361600,0.19339999999999999],[1397448000,0.19339999999999999],[1397534400,0.1925],[1397620800,0.19289999999999999],[1397707200,0.19819999999999999],[1397793600,0.19750000000000001],[1397880000,0.19750000000000001],[1397966400,0.19750000000000001],[1398052800,0.19750000000000001],[1398139200,0.1973],[1398225600,0.19670000000000001],[1398312000,0.19520000000000001],[1398398400,0.19689999999999999],[1398484800,0.19819999999999999],[1398571200,0.19819999999999999],[1398657600,0.19819999999999999],[1398744000,0.2009],[1398830400,0.2024],[1398916800,0.20250000000000001],[1399003200,0.2029],[1399089600,0.2044],[1399176000,0.2044],[1399262400,0.2044],[1399348800,0.20630000000000001],[1399435200,0.2039],[1399521600,0.20619999999999999],[1399608000,0.20660000000000001],[1399694400,0.20799999999999999],[1399780800,0.20799999999999999],[1399867200,0.20799999999999999],[1399953600,0.20530000000000001],[1400040000,0.20899999999999999],[1400126400,0.21290000000000001],[1400212800,0.20699999999999999],[1400299200,0.2109],[1400385600,0.2109],[1400472000,0.2109],[1400558400,0.20860000000000001],[1400644800,0.2072],[1400731200,0.20880000000000001],[1400817600,0.2114],[1400904000,0.2074],[1400990400,0.2074],[1401076800,0.2074],[1401163200,0.2074],[1401249600,0.20680000000000001],[1401336000,0.20660000000000001],[1401422400,0.20810000000000001],[1401508800,0.2114],[1401595200,0.2114],[1401681600,0.2114],[1401768000,0.2152],[1401854400,0.21490000000000001],[1401940800,0.2142],[1402027200,0.2185],[1402113600,0.21659999999999999],[1402200000,0.21659999999999999],[1402286400,0.21659999999999999],[1402372800,0.20960000000000001],[1402459200,0.20960000000000001],[1402545600,0.2109],[1402632000,0.2097],[1402718400,0.20979999999999999],[1402804800,0.20979999999999999],[1402891200,0.20979999999999999],[1402977600,0.20899999999999999],[1403064000,0.2082],[1403150400,0.21249999999999999],[1403236800,0.2142],[1403323200,0.2152],[1403409600,0.2152],[1403496000,0.2152],[1403582400,0.2114],[1403668800,0.20979999999999999],[1403755200,0.2102],[1403841600,0.2092],[1403928000,0.20810000000000001],[1404014400,0.20810000000000001],[1404100800,0.20810000000000001],[1404187200,0.20710000000000001],[1404273600,0.20880000000000001],[1404360000,0.2084],[1404446400,0.20860000000000001],[1404532800,0.20860000000000001],[1404619200,0.20860000000000001],[1404705600,0.20860000000000001],[1404792000,0.2112],[1404878400,0.2112],[1404964800,0.2104],[1405051200,0.2104],[1405137600,0.21149999999999999],[1405224000,0.21149999999999999],[1405310400,0.21149999999999999],[1405396800,0.21160000000000001],[1405483200,0.2117],[1405569600,0.2104],[1405656000,0.2079],[1405742400,0.21149999999999999],[1405828800,0.21149999999999999],[1405915200,0.21149999999999999],[1406001600,0.21029999999999999],[1406088000,0.2104],[1406174400,0.20979999999999999],[1406260800,0.20899999999999999],[1406347200,0.20899999999999999],[1406433600,0.20899999999999999],[1406520000,0.20899999999999999],[1406606400,0.20580000000000001],[1406692800,0.20649999999999999],[1406779200,0.20130000000000001],[1406865600,0.19819999999999999],[1406952000,0.20150000000000001],[1407038400,0.20150000000000001],[1407124800,0.20150000000000001],[1407211200,0.20319999999999999],[1407297600,0.20169999999999999],[1407384000,0.20349999999999999],[1407470400,0.20349999999999999],[1407556800,0.20699999999999999],[1407643200,0.20699999999999999],[1407729600,0.20699999999999999],[1407816000,0.20860000000000001],[1407902400,0.20910000000000001],[1407988800,0.20999999999999999],[1408075200,0.21179999999999999],[1408161600,0.2145],[1408248000,0.2145],[1408334400,0.2145],[1408420800,0.21379999999999999],[1408507200,0.216],[1408593600,0.21560000000000001],[1408680000,0.217],[1408766400,0.21440000000000001],[1408852800,0.21440000000000001],[1408939200,0.21440000000000001],[1409025600,0.21579999999999999],[1409112000,0.21690000000000001],[1409198400,0.2142],[1409284800,0.21210000000000001],[1409371200,0.21490000000000001],[1409457600,0.21490000000000001],[1409544000,0.21490000000000001],[1409630400,0.21490000000000001],[1409716800,0.21360000000000001],[1409803200,0.21390000000000001],[1409889600,0.2147],[1409976000,0.2157],[1410062400,0.2157],[1410148800,0.2157],[1410235200,0.2122],[1410321600,0.2104],[1410408000,0.21129999999999999],[1410494400,0.21210000000000001],[1410580800,0.20910000000000001],[1410667200,0.20910000000000001],[1410753600,0.20910000000000001],[1410840000,0.21029999999999999],[1410926400,0.21529999999999999],[1411012800,0.21199999999999999],[1411099200,0.2155],[1411185600,0.21879999999999999],[1411272000,0.21879999999999999],[1411358400,0.21879999999999999],[1411444800,0.217],[1411531200,0.21279999999999999],[1411617600,0.21529999999999999],[1411704000,0.2114],[1411790400,0.2107],[1411876800,0.2107],[1411963200,0.2107],[1412049600,0.20960000000000001],[1412136000,0.21079999999999999],[1412222400,0.20880000000000001],[1412308800,0.20530000000000001],[1412395200,0.20960000000000001],[1412481600,0.20960000000000001],[1412568000,0.20960000000000001],[1412654400,0.2074],[1412740800,0.20380000000000001],[1412827200,0.20910000000000001],[1412913600,0.20599999999999999],[1413000000,0.20219999999999999],[1413086400,0.20219999999999999],[1413172800,0.20219999999999999],[1413259200,0.19639999999999999],[1413345600,0.19489999999999999],[1413432000,0.189],[1413518400,0.18990000000000001],[1413604800,0.1968],[1413691200,0.1968],[1413777600,0.1968],[1413864000,0.19950000000000001],[1413950400,0.20169999999999999],[1414036800,0.20469999999999999],[1414123200,0.2034],[1414209600,0.2084],[1414296000,0.2084],[1414382400,0.2084],[1414468800,0.20630000000000001],[1414555200,0.21079999999999999],[1414641600,0.20830000000000001],[1414728000,0.21060000000000001],[1414814400,0.21440000000000001],[1414900800,0.21440000000000001],[1414990800,0.21440000000000001],[1415077200,0.21479999999999999],[1415163600,0.21529999999999999],[1415250000,0.21829999999999999],[1415336400,0.2195],[1415422800,0.21970000000000001],[1415509200,0.21970000000000001],[1415595600,0.21970000000000001],[1415682000,0.22220000000000001],[1415768400,0.22209999999999999],[1415854800,0.22040000000000001],[1415941200,0.2233],[1416027600,0.22189999999999999],[1416114000,0.22189999999999999],[1416200400,0.22189999999999999],[1416286800,0.2235],[1416373200,0.22370000000000001],[1416459600,0.2253],[1416546000,0.2261],[1416632400,0.22650000000000001],[1416718800,0.22650000000000001],[1416805200,0.22650000000000001],[1416891600,0.22739999999999999],[1416978000,0.2298],[1417064400,0.2281],[1417150800,0.2281],[1417237200,0.23549999999999999],[1417323600,0.23549999999999999],[1417410000,0.23549999999999999],[1417496400,0.23430000000000001],[1417582800,0.23380000000000001],[1417669200,0.22359999999999999],[1417755600,0.2223],[1417842000,0.2233],[1417928400,0.2233],[1418014800,0.2233],[1418101200,0.22320000000000001],[1418187600,0.21790000000000001],[1418274000,0.21310000000000001],[1418360400,0.21529999999999999],[1418446800,0.2077],[1418533200,0.2077],[1418619600,0.2077],[1418706000,0.20680000000000001],[1418792400,0.2044],[1418878800,0.20749999999999999],[1418965200,0.21299999999999999],[1419051600,0.21129999999999999],[1419138000,0.21129999999999999],[1419224400,0.21129999999999999],[1419310800,0.21340000000000001],[1419397200,0.2162],[1419483600,0.21659999999999999],[1419570000,0.21659999999999999],[1419656400,0.21679999999999999],[1419742800,0.21679999999999999],[1419829200,0.21679999999999999],[1419915600,0.21540000000000001],[1420002000,0.21329999999999999],[1420088400,0.2104],[1420174800,0.2104],[1420261200,0.16389999999999999],[1420347600,0.16389999999999999],[1420434000,0.16389999999999999],[1420520400,0.1638],[1420606800,0.16270000000000001],[1420693200,0.1668],[1420779600,0.1686],[1420866000,0.16669999999999999],[1420952400,0.16669999999999999],[1421038800,0.16669999999999999],[1421125200,0.1661],[1421211600,0.1666],[1421298000,0.16539999999999999],[1421384400,0.1666],[1421470800,0.1661],[1421557200,0.1661],[1421643600,0.1661],[1421730000,0.1661],[1421816400,0.1711],[1421902800,0.17469999999999999],[1421989200,0.17660000000000001],[1422075600,0.17469999999999999],[1422162000,0.17469999999999999],[1422248400,0.17469999999999999],[1422334800,0.17369999999999999],[1422421200,0.17100000000000001],[1422507600,0.16789999999999999],[1422594000,0.16919999999999999],[1422680400,0.16439999999999999],[1422766800,0.16439999999999999],[1422853200,0.16439999999999999],[1422939600,0.16669999999999999],[1423026000,0.1678],[1423112400,0.1676],[1423198800,0.16639999999999999],[1423285200,0.1668],[1423371600,0.1668],[1423458000,0.1668],[1423544400,0.16619999999999999],[1423630800,0.1658],[1423717200,0.16800000000000001],[1423803600,0.16869999999999999],[1423890000,0.1671],[1423976400,0.1671],[1424062800,0.1671],[1424149200,0.1671],[1424235600,0.16830000000000001],[1424322000,0.17019999999999999],[1424408400,0.1699],[1424494800,0.1721],[1424581200,0.1721],[1424667600,0.1721],[1424754000,0.17230000000000001],[1424840400,0.1734],[1424926800,0.17169999999999999],[1425013200,0.1721],[1425099600,0.17130000000000001],[1425186000,0.17130000000000001],[1425272400,0.17130000000000001],[1425358800,0.1694],[1425445200,0.1701],[1425531600,0.16769999999999999],[1425618000,0.16789999999999999],[1425704400,0.16400000000000001],[1425790800,0.16400000000000001],[1425873600,0.16400000000000001],[1425960000,0.16350000000000001],[1426046400,0.1615],[1426132800,0.1603],[1426219200,0.16439999999999999],[1426305600,0.16139999999999999],[1426392000,0.16139999999999999],[1426478400,0.16139999999999999],[1426564800,0.16539999999999999],[1426651200,0.16239999999999999],[1426737600,0.1663],[1426824000,0.16320000000000001],[1426910400,0.16270000000000001],[1426996800,0.16270000000000001],[1427083200,0.16270000000000001],[1427169600,0.16400000000000001],[1427256000,0.16209999999999999],[1427342400,0.1615],[1427428800,0.16239999999999999],[1427515200,0.1641],[1427601600,0.1641],[1427688000,0.1641],[1427774400,0.16719999999999999],[1427860800,0.1658],[1427947200,0.16289999999999999],[1428033600,0.1673],[1428120000,0.1673],[1428206400,0.1673],[1428292800,0.1673],[1428379200,0.16869999999999999],[1428465600,0.16869999999999999],[1428552000,0.16900000000000001],[1428638400,0.17199999999999999],[1428724800,0.17269999999999999],[1428811200,0.17269999999999999],[1428897600,0.17269999999999999],[1428984000,0.17000000000000001],[1429070400,0.17100000000000001],[1429156800,0.1711],[1429243200,0.1724],[1429329600,0.17169999999999999],[1429416000,0.17169999999999999],[1429502400,0.17169999999999999],[1429588800,0.1729],[1429675200,0.17249999999999999],[1429761600,0.17169999999999999],[1429848000,0.1699],[1429934400,0.1701],[1430020800,0.1701],[1430107200,0.1701],[1430193600,0.16930000000000001],[1430280000,0.1714],[1430366400,0.1694],[1430452800,0.16900000000000001],[1430539200,0.17230000000000001],[1430625600,0.17230000000000001],[1430712000,0.17230000000000001],[1430798400,0.1731],[1430884800,0.17169999999999999],[1430971200,0.17050000000000001],[1431057600,0.17249999999999999],[1431144000,0.17649999999999999],[1431230400,0.17649999999999999],[1431316800,0.17649999999999999],[1431403200,0.17799999999999999],[1431489600,0.1792],[1431576000,0.17760000000000001],[1431662400,0.18179999999999999],[1431748800,0.18390000000000001],[1431835200,0.18390000000000001],[1431921600,0.18390000000000001],[1432008000,0.184],[1432094400,0.185],[1432180800,0.1857],[1432267200,0.186],[1432353600,0.186],[1432440000,0.186],[1432526400,0.186],[1432612800,0.186],[1432699200,0.185],[1432785600,0.18590000000000001],[1432872000,0.1888],[1432958400,0.18809999999999999],[1433044800,0.18809999999999999],[1433131200,0.18809999999999999],[1433217600,0.19470000000000001],[1433304000,0.19650000000000001],[1433390400,0.19189999999999999],[1433476800,0.1933],[1433563200,0.18840000000000001],[1433649600,0.18840000000000001],[1433736000,0.18840000000000001],[1433822400,0.1888],[1433908800,0.1883],[1433995200,0.19070000000000001],[1434081600,0.19339999999999999],[1434168000,0.19320000000000001],[1434254400,0.19320000000000001],[1434340800,0.19320000000000001],[1434427200,0.19159999999999999],[1434513600,0.19400000000000001],[1434600000,0.19500000000000001],[1434686400,0.19739999999999999],[1434772800,0.19550000000000001],[1434859200,0.19550000000000001],[1434945600,0.19550000000000001],[1435032000,0.19739999999999999],[1435118400,0.19600000000000001],[1435204800,0.193],[1435291200,0.1946],[1435377600,0.19769999999999999],[1435464000,0.19769999999999999],[1435550400,0.19769999999999999],[1435636800,0.1961],[1435723200,0.20119999999999999],[1435809600,0.2024],[1435896000,0.19800000000000001],[1435982400,0.19800000000000001],[1436068800,0.19800000000000001],[1436155200,0.19800000000000001],[1436241600,0.1976],[1436328000,0.20100000000000001],[1436414400,0.1981],[1436500800,0.20030000000000001],[1436587200,0.2014],[1436673600,0.2014],[1436760000,0.2014],[1436846400,0.2041],[1436932800,0.2044],[1437019200,0.2031],[1437105600,0.20549999999999999],[1437192000,0.20580000000000001],[1437278400,0.20580000000000001],[1437364800,0.20580000000000001],[1437451200,0.20610000000000001],[1437537600,0.2034],[1437624000,0.20430000000000001],[1437710400,0.2029],[1437796800,0.20300000000000001],[1437883200,0.20300000000000001],[1437969600,0.20300000000000001],[1438056000,0.20250000000000001],[1438142400,0.20949999999999999],[1438228800,0.21429999999999999],[1438315200,0.2172],[1438401600,0.22020000000000001],[1438488000,0.22020000000000001],[1438574400,0.22020000000000001],[1438660800,0.2215],[1438747200,0.2228],[1438833600,0.22650000000000001],[1438920000,0.2238],[1439006400,0.22220000000000001],[1439092800,0.22220000000000001],[1439179200,0.22220000000000001],[1439265600,0.2243],[1439352000,0.22500000000000001],[1439438400,0.21990000000000001],[1439524800,0.21970000000000001],[1439611200,0.219],[1439697600,0.219],[1439784000,0.219],[1439870400,0.2203],[1439956800,0.22239999999999999],[1440043200,0.22059999999999999],[1440129600,0.2167],[1440216000,0.20780000000000001],[1440302400,0.20780000000000001],[1440388800,0.20780000000000001],[1440475200,0.1993],[1440561600,0.19719999999999999],[1440648000,0.1988],[1440734400,0.19800000000000001],[1440820800,0.1988],[1440907200,0.1988],[1440993600,0.1988],[1441080000,0.19769999999999999],[1441166400,0.19220000000000001],[1441252800,0.19400000000000001],[1441339200,0.19719999999999999],[1441425600,0.19109999999999999],[1441512000,0.19109999999999999],[1441598400,0.19109999999999999],[1441684800,0.19109999999999999],[1441771200,0.19769999999999999],[1441857600,0.19389999999999999],[1441944000,0.1981],[1442030400,0.19769999999999999],[1442116800,0.19769999999999999],[1442203200,0.19769999999999999],[1442289600,0.1948],[1442376000,0.1988],[1442462400,0.20100000000000001],[1442548800,0.20180000000000001],[1442635200,0.19450000000000001],[1442721600,0.19450000000000001],[1442808000,0.19450000000000001],[1442894400,0.20219999999999999],[1442980800,0.20169999999999999],[1443067200,0.20150000000000001],[1443153600,0.19950000000000001],[1443240000,0.2036],[1443326400,0.2036],[1443412800,0.2036],[1443499200,0.19670000000000001],[1443585600,0.19670000000000001],[1443672000,0.1991],[1443758400,0.20250000000000001],[1443844800,0.20469999999999999],[1443931200,0.20469999999999999],[1444017600,0.20469999999999999],[1444104000,0.215],[1444190400,0.2145],[1444276800,0.2122],[1444363200,0.2152],[1444449600,0.21579999999999999],[1444536000,0.21579999999999999],[1444622400,0.21579999999999999],[1444708800,0.21740000000000001],[1444795200,0.21759999999999999],[1444881600,0.2162],[1444968000,0.21410000000000001],[1445054400,0.21790000000000001],[1445140800,0.21790000000000001],[1445227200,0.21790000000000001],[1445313600,0.2185],[1445400000,0.22],[1445486400,0.2177],[1445572800,0.22090000000000001],[1445659200,0.2185],[1445745600,0.2185],[1445832000,0.2185],[1445918400,0.2165],[1446004800,0.21590000000000001],[1446091200,0.21429999999999999],[1446177600,0.21479999999999999],[1446264000,0.21679999999999999],[1446350400,0.21679999999999999],[1446440400,0.21679999999999999],[1446526800,0.21690000000000001],[1446613200,0.21779999999999999],[1446699600,0.2195],[1446786000,0.21929999999999999],[1446872400,0.21390000000000001],[1446958800,0.21390000000000001],[1447045200,0.21390000000000001],[1447131600,0.21210000000000001],[1447218000,0.21299999999999999],[1447304400,0.2167],[1447390800,0.21440000000000001],[1447477200,0.20760000000000001],[1447563600,0.20760000000000001],[1447650000,0.20760000000000001],[1447736400,0.21299999999999999],[1447822800,0.21240000000000001],[1447909200,0.21479999999999999],[1447995600,0.216],[1448082000,0.2157],[1448168400,0.2157],[1448254800,0.2157],[1448341200,0.21510000000000001],[1448427600,0.2122],[1448514000,0.21160000000000001],[1448600400,0.21160000000000001],[1448686800,0.21479999999999999],[1448773200,0.21479999999999999],[1448859600,0.21479999999999999],[1448946000,0.20810000000000001],[1449032400,0.2112],[1449118800,0.2074],[1449205200,0.20349999999999999],[1449291600,0.21110000000000001],[1449378000,0.21110000000000001],[1449464400,0.21110000000000001],[1449550800,0.20830000000000001],[1449637200,0.21029999999999999],[1449723600,0.2094],[1449810000,0.20519999999999999],[1449896400,0.2029],[1449982800,0.2029],[1450069200,0.2029],[1450155600,0.20569999999999999],[1450242000,0.20649999999999999],[1450328400,0.2117],[1450414800,0.2049],[1450501200,0.2044],[1450587600,0.2044],[1450674000,0.2044],[1450760400,0.2021],[1450846800,0.2082],[1450933200,0.20960000000000001],[1451019600,0.2079],[1451106000,0.2079],[1451192400,0.2079],[1451278800,0.2079],[1451365200,0.20730000000000001],[1451451600,0.20899999999999999],[1451538000,0.20910000000000001],[1451624400,0.2046],[1451710800,0.2046],[1451797200,0.2046],[1451883600,0.2046],[1451970000,0.1615],[1452056400,0.1608],[1452142800,0.15939999999999999],[1452229200,0.15609999999999999],[1452315600,0.15690000000000001],[1452402000,0.15690000000000001],[1452488400,0.15690000000000001],[1452574800,0.15820000000000001],[1452661200,0.1615],[1452747600,0.15690000000000001],[1452834000,0.1578],[1452920400,0.15679999999999999],[1453006800,0.15679999999999999],[1453093200,0.15679999999999999],[1453179600,0.15679999999999999],[1453266000,0.15970000000000001],[1453352400,0.15579999999999999],[1453438800,0.15490000000000001],[1453525200,0.1565],[1453611600,0.1565],[1453698000,0.1565],[1453784400,0.158],[1453870800,0.159],[1453957200,0.15840000000000001],[1454043600,0.16120000000000001],[1454130000,0.16600000000000001],[1454216400,0.16600000000000001],[1454302800,0.16600000000000001],[1454389200,0.16389999999999999],[1454475600,0.1628],[1454562000,0.16569999999999999],[1454648400,0.16439999999999999],[1454734800,0.16400000000000001],[1454821200,0.16400000000000001],[1454907600,0.16400000000000001],[1454994000,0.16109999999999999],[1455080400,0.1658],[1455166800,0.16439999999999999],[1455253200,0.1636],[1455339600,0.1691],[1455426000,0.1691],[1455512400,0.1691],[1455598800,0.1691],[1455685200,0.16930000000000001],[1455771600,0.17319999999999999],[1455858000,0.1744],[1455944400,0.1762],[1456030800,0.1762],[1456117200,0.1762],[1456203600,0.1779],[1456290000,0.17810000000000001],[1456376400,0.17849999999999999],[1456462800,0.1794],[1456549200,0.1726],[1456635600,0.1726],[1456722000,0.1726],[1456808400,0.16769999999999999],[1456894800,0.16850000000000001],[1456981200,0.16439999999999999],[1457067600,0.1646],[1457154000,0.16639999999999999],[1457240400,0.16639999999999999],[1457326800,0.16639999999999999],[1457413200,0.16500000000000001],[1457499600,0.1663],[1457586000,0.16439999999999999],[1457672400,0.1661],[1457758800,0.1676],[1457845200,0.1676],[1457928000,0.1676],[1458014400,0.16650000000000001],[1458100800,0.1668],[1458187200,null],[1458273600,0.1686],[1458360000,0.16889999999999999],[1458446400,0.16889999999999999],[1458532800,0.16889999999999999],[1458619200,0.1678],[1458705600,0.16800000000000001],[1458792000,null],[1458878400,0.16669999999999999],[1458964800,0.16669999999999999],[1459051200,0.16669999999999999],[1459137600,0.16669999999999999],[1459224000,0.16650000000000001],[1459310400,0.16789999999999999],[1459396800,null],[1459483200,0.1694],[1459569600,0.17069999999999999],[1459656000,0.17069999999999999],[1459742400,0.17069999999999999],[1459828800,0.16830000000000001],[1459915200,0.16850000000000001],[1460001600,0.1673],[1460088000,0.16389999999999999],[1460174400,0.1651],[1460260800,0.1651],[1460347200,0.1651],[1460433600,null],[1461211200,0.16539999999999999],[1461297600,null],[1463112000,0.16789999999999999],[1463198400,0.1643],[1463284800,0.1643],[1463371200,0.1643],[1463457600,0.1651],[1463544000,0.1641],[1463630400,null],[1463716800,0.16170000000000001],[1463803200,null],[1464148800,0.16250000000000001],[1464235200,null],[1465012800,0.16259999999999999],[1465099200,0.16259999999999999],[1465185600,0.16259999999999999],[1465272000,0.1638],[1465358400,null],[1465444800,0.1658],[1465531200,0.1648],[1465617600,0.16439999999999999],[1465704000,0.16439999999999999],[1465790400,0.16439999999999999],[1465876800,null],[1466049600,0.16170000000000001],[1466136000,0.16270000000000001],[1466222400,null],[1467086400,0.1565],[1467172800,0.15620000000000001],[1467259200,null],[1467345600,0.16669999999999999],[1467432000,0.1641],[1467518400,0.1641],[1467604800,0.1641],[1467691200,0.1641],[1467777600,0.16420000000000001],[1467864000,0.16089999999999999],[1467950400,null],[1470369600,0.31580000000000003],[1470456000,0.31619999999999998],[1470542400,0.31619999999999998],[1470628800,0.31619999999999998],[1470715200,0.31540000000000001],[1470801600,0.31480000000000002],[1470888000,0.31979999999999997],[1470974400,0.32140000000000002],[1471060800,0.31969999999999998],[1471147200,0.31969999999999998],[1471233600,0.31969999999999998],[1471320000,0.31869999999999998],[1471406400,0.32200000000000001],[1471492800,0.3241],[1471579200,0.32450000000000001],[1471665600,0.32750000000000001],[1471752000,0.32750000000000001],[1471838400,0.32750000000000001],[1471924800,0.3261],[1472011200,0.32519999999999999],[1472097600,0.32790000000000002],[1472184000,0.32919999999999999],[1472270400,0.32440000000000002],[1472356800,0.32440000000000002],[1472443200,0.32440000000000002],[1472529600,0.3261],[1472616000,0.32219999999999999],[1472702400,0.31330000000000002],[1472788800,0.30769999999999997],[1472875200,0.307],[1472961600,0.307],[1473048000,0.307],[1473134400,0.307],[1473220800,0.3009],[1473307200,0.29759999999999998],[1473393600,0.29389999999999999],[1473480000,0.28560000000000002],[1473566400,0.28560000000000002],[1473652800,0.28560000000000002],[1473739200,0.29220000000000002],[1473825600,0.2888],[1473912000,0.28639999999999999],[1473998400,0.28770000000000001],[1474084800,0.28520000000000001],[1474171200,0.28520000000000001],[1474257600,0.28520000000000001],[1474344000,0.29010000000000002],[1474430400,0.29010000000000002],[1474516800,0.2913],[1474603200,0.29509999999999997],[1474689600,0.29289999999999999],[1474776000,0.29289999999999999],[1474862400,0.29289999999999999],[1474948800,0.28870000000000001],[1475035200,0.2908],[1475121600,0.29049999999999998],[1475208000,0.29070000000000001],[1475294400,0.29220000000000002],[1475380800,0.29220000000000002],[1475467200,0.29220000000000002],[1475553600,0.29089999999999999],[1475640000,0.28810000000000002],[1475726400,0.28589999999999999],[1475812800,0.28620000000000001],[1475899200,0.2843],[1475985600,0.2843],[1476072000,0.2843],[1476158400,0.28670000000000001],[1476244800,0.28570000000000001],[1476331200,0.28270000000000001],[1476417600,0.28570000000000001],[1476504000,0.28089999999999998],[1476590400,0.28089999999999998],[1476676800,0.28089999999999998],[1476763200,0.2782],[1476849600,0.28110000000000002],[1476936000,0.27879999999999999],[1477022400,0.27600000000000002],[1477108800,0.2777],[1477195200,0.2777],[1477281600,0.2777],[1477368000,0.28249999999999997],[1477454400,0.28120000000000001],[1477540800,0.28210000000000002],[1477627200,0.2823],[1477713600,0.28689999999999999],[1477800000,0.28689999999999999],[1477886400,0.28689999999999999],[1477972800,0.28849999999999998],[1478059200,0.28489999999999999],[1478145600,0.28739999999999999],[1478232000,0.28939999999999999],[1478318400,0.2888],[1478404800,0.2888],[1478494800,0.2888],[1478581200,0.29389999999999999],[1478667600,0.29599999999999999],[1478754000,0.28510000000000002],[1478840400,0.28170000000000001],[1478926800,0.2797],[1479013200,0.2797],[1479099600,0.2797],[1479186000,0.27560000000000001],[1479272400,0.27839999999999998],[1479358800,0.27760000000000001],[1479445200,0.27950000000000003],[1479531600,0.27679999999999999],[1479618000,0.27679999999999999],[1479704400,0.27679999999999999],[1479790800,0.28389999999999999],[1479877200,0.28129999999999999],[1479963600,0.27700000000000002],[1480050000,0.27700000000000002],[1480136400,0.28060000000000002],[1480222800,0.28060000000000002],[1480309200,0.28060000000000002],[1480395600,0.28339999999999999],[1480482000,0.28510000000000002],[1480568400,0.27500000000000002],[1480654800,0.27250000000000002],[1480741200,0.27439999999999998],[1480827600,0.27439999999999998],[1480914000,0.27439999999999998],[1481000400,0.27179999999999999],[1481086800,0.27129999999999999],[1481173200,0.27139999999999997],[1481259600,0.2762],[1481346000,0.2797],[1481432400,0.2797],[1481518800,0.2797],[1481605200,0.2777],[1481691600,0.27829999999999999],[1481778000,0.27350000000000002],[1481864400,0.2752],[1481950800,0.27500000000000002],[1482037200,0.27500000000000002],[1482123600,0.27500000000000002],[1482210000,0.27429999999999999],[1482296400,0.2737],[1482382800,0.27250000000000002],[1482469200,0.2717],[1482555600,0.26919999999999999],[1482642000,0.26919999999999999],[1482728400,0.26919999999999999],[1482814800,0.26919999999999999],[1482901200,0.27010000000000001],[1482987600,0.26889999999999997],[1483074000,0.26960000000000001],[1483160400,0.26729999999999998],[1483246800,0.26729999999999998],[1483333200,0.26729999999999998],[1483419600,0.26729999999999998],[1483506000,0.16500000000000001],[1483592400,0.16600000000000001],[1483678800,0.16569999999999999],[1483765200,0.16539999999999999],[1483851600,0.16539999999999999],[1483938000,0.16539999999999999],[1484024400,0.16370000000000001],[1484110800,null],[1484974800,0.16270000000000001],[1485061200,0.16270000000000001],[1485147600,0.16270000000000001],[1485234000,0.16550000000000001],[1485320400,0.16739999999999999],[1485406800,0.16739999999999999],[1485493200,0.16669999999999999],[1485579600,0.16589999999999999],[1485666000,0.16589999999999999],[1485752400,0.16589999999999999],[1485838800,0.1663],[1485925200,0.1661],[1486011600,null],[1486098000,0.1641],[1486184400,0.16619999999999999],[1486270800,0.16619999999999999],[1486357200,0.16619999999999999],[1486443600,null],[1486702800,0.1673],[1486789200,0.1691],[1486875600,0.1691],[1486962000,0.1691],[1487048400,0.1696],[1487134800,0.17030000000000001],[1487221200,0.1709],[1487307600,0.1731],[1487394000,0.1736],[1487480400,0.1736],[1487566800,0.1736],[1487653200,0.1736],[1487739600,0.17460000000000001],[1487826000,0.1767],[1487912400,0.17860000000000001],[1487998800,0.17849999999999999],[1488085200,0.17849999999999999],[1488171600,0.17849999999999999],[1488258000,0.17680000000000001],[1488344400,0.17829999999999999],[1488430800,0.17960000000000001],[1488517200,0.1794],[1488603600,0.1794],[1488690000,0.1794],[1488776400,0.1794],[1488862800,0.17760000000000001],[1488949200,0.17469999999999999],[1489035600,null],[1490155200,0.1731],[1490241600,0.17630000000000001],[1490328000,0.17510000000000001],[1490414400,null],[1493956800,0.1807],[1494043200,0.18260000000000001],[1494129600,0.18260000000000001],[1494216000,0.18260000000000001],[1494302400,0.1847],[1494388800,0.18529999999999999],[1494475200,0.185],[1494561600,0.18579999999999999],[1494648000,0.1852],[1494734400,0.1852],[1494820800,0.1852],[1494907200,0.18690000000000001],[1494993600,0.19059999999999999],[1495080000,0.19850000000000001],[1495166400,0.1983],[1495252800,0.19969999999999999],[1495339200,0.19969999999999999],[1495425600,0.19969999999999999],[1495512000,0.21529999999999999],[1495598400,0.2034],[1495684800,0.20669999999999999],[1495771200,0.1991],[1495857600,0.19819999999999999],[1495944000,0.19819999999999999],[1496030400,0.19819999999999999],[1496116800,0.19819999999999999],[1496203200,0.1988],[1496289600,0.20180000000000001],[1496376000,0.20699999999999999],[1496462400,0.2056],[1496548800,0.2056],[1496635200,0.2056],[1496721600,0.20469999999999999],[1496808000,0.20549999999999999],[1496894400,0.20069999999999999],[1496980800,0.19350000000000001],[1497067200,0.19289999999999999],[1497153600,0.19289999999999999],[1497240000,0.19289999999999999],[1497326400,0.19289999999999999],[1497412800,null],[1497585600,0.19739999999999999],[1497672000,null],[1501214400,0.20219999999999999],[1501300800,null],[1501732800,0.2011],[1501819200,null],[1502164800,0.20080000000000001],[1502251200,0.20080000000000001],[1502337600,0.20130000000000001],[1502424000,0.1996],[1502510400,0.2006],[1502596800,0.2006],[1502683200,0.2006],[1502769600,0.20549999999999999],[1502856000,0.20599999999999999],[1502942400,0.20949999999999999],[1503028800,0.21110000000000001],[1503115200,0.21010000000000001],[1503201600,0.21010000000000001],[1503288000,0.21010000000000001],[1503374400,0.21240000000000001],[1503460800,0.215],[1503547200,0.21310000000000001],[1503633600,0.2082],[1503720000,0.2082],[1503806400,0.2082],[1503892800,0.2082],[1503979200,0.20630000000000001],[1504065600,0.20960000000000001],[1504152000,0.2172],[1504238400,0.21879999999999999],[1504324800,0.21820000000000001],[1504411200,0.21820000000000001],[1504497600,0.21820000000000001],[1504584000,0.21820000000000001],[1504670400,0.21679999999999999],[1504756800,0.2203],[1504843200,0.22040000000000001],[1504929600,0.22289999999999999],[1505016000,0.22289999999999999],[1505102400,0.22289999999999999],[1505188800,0.2268],[1505275200,0.22389999999999999],[1505361600,0.22239999999999999],[1505448000,0.2223],[1505534400,0.21779999999999999],[1505620800,0.21779999999999999],[1505707200,0.21779999999999999],[1505793600,0.21879999999999999],[1505880000,0.21709999999999999],[1505966400,0.2175],[1506052800,0.21560000000000001],[1506139200,0.21640000000000001],[1506225600,0.21640000000000001],[1506312000,0.21640000000000001],[1506398400,0.21590000000000001],[1506484800,0.21410000000000001],[1506571200,0.21249999999999999],[1506657600,0.2142],[1506744000,0.21429999999999999],[1506830400,0.21429999999999999],[1506916800,0.21429999999999999],[1507003200,0.21160000000000001],[1507089600,0.21129999999999999],[1507176000,0.21149999999999999],[1507262400,0.214],[1507348800,0.21260000000000001],[1507435200,0.21260000000000001],[1507521600,0.21260000000000001],[1507608000,0.21210000000000001],[1507694400,0.21410000000000001],[1507780800,0.21609999999999999],[1507867200,0.216],[1507953600,0.216],[1508040000,0.216],[1508126400,0.216],[1508212800,0.21740000000000001],[1508299200,0.22120000000000001],[1508385600,0.21929999999999999],[1508472000,0.21909999999999999],[1508558400,0.2205],[1508644800,0.2205],[1508731200,0.2205],[1508817600,0.2235],[1508904000,0.2223],[1508990400,0.22090000000000001],[1509076800,0.224],[1509163200,0.22059999999999999],[1509249600,0.22059999999999999],[1509336000,0.22059999999999999],[1509422400,0.21959999999999999],[1509508800,0.22489999999999999],[1509595200,0.2215],[1509681600,0.2215],[1509768000,0.22],[1509854400,0.22],[1509944400,0.22],[1510030800,0.21790000000000001],[1510117200,0.2195],[1510203600,0.2233],[1510290000,0.2243],[1510376400,0.2268],[1510462800,0.2268],[1510549200,0.2268],[1510635600,0.23139999999999999],[1510722000,0.2349],[1510808400,0.22570000000000001],[1510894800,0.22670000000000001],[1510981200,0.22689999999999999],[1511067600,0.22689999999999999],[1511154000,0.22689999999999999],[1511240400,0.2278],[1511326800,0.2273],[1511413200,0.2228],[1511499600,0.2228],[1511586000,0.2225],[1511672400,0.2225],[1511758800,0.2225],[1511845200,0.22639999999999999],[1511931600,0.22919999999999999],[1512018000,0.23080000000000001],[1512104400,0.2341],[1512190800,0.2366],[1512277200,0.2366],[1512363600,0.2366],[1512450000,0.2442],[1512536400,0.24210000000000001],[1512622800,0.25640000000000002],[1512709200,0.25800000000000001],[1512795600,0.25750000000000001],[1512882000,0.25750000000000001],[1512968400,0.25750000000000001],[1513054800,0.25480000000000003],[1513141200,0.24859999999999999],[1513227600,0.25369999999999998],[1513314000,0.25600000000000001],[1513400400,0.25819999999999999],[1513486800,0.25819999999999999],[1513573200,0.25819999999999999],[1513659600,0.25740000000000002],[1513746000,0.25729999999999997],[1513832400,0.25629999999999997],[1513918800,0.25259999999999999],[1514005200,0.25790000000000002],[1514091600,0.25790000000000002],[1514178000,0.25790000000000002],[1514264400,0.25790000000000002],[1514350800,0.25690000000000002],[1514437200,0.25850000000000001],[1514523600,0.2626],[1514610000,0.25690000000000002],[1514696400,0.25690000000000002],[1514782800,0.25690000000000002],[1514869200,0.25690000000000002],[1514955600,0.1615],[1515042000,null],[1518757200,0.16689999999999999],[1518843600,0.16739999999999999],[1518930000,0.16739999999999999],[1519016400,0.16739999999999999],[1519102800,0.16739999999999999],[1519189200,null],[1519794000,0.16880000000000001],[1519880400,0.16669999999999999],[1519966800,null],[1560484800,0.18440000000000001],[1560571200,null],[1567742400,0.20080000000000001],[1567828800,0.2049],[1567915200,0.2049],[1568001600,0.2049],[1568088000,0.2074],[1568174400,0.20569999999999999],[1568260800,0.2082],[1568347200,0.21060000000000001],[1568433600,0.2039],[1568520000,0.2039],[1568606400,0.2039],[1568692800,0.20230000000000001],[1568779200,0.20430000000000001],[1568865600,0.2044],[1568952000,0.20349999999999999],[1569038400,0.20100000000000001],[1569124800,0.20100000000000001],[1569211200,0.20100000000000001],[1569297600,0.19889999999999999],[1569384000,0.19939999999999999],[1569470400,0.1973],[1569556800,0.19950000000000001],[1569643200,0.19989999999999999],[1569729600,0.19989999999999999],[1569816000,0.19989999999999999],[1569902400,0.20069999999999999],[1569988800,0.20230000000000001],[1570075200,0.20050000000000001],[1570161600,0.2019],[1570248000,0.20469999999999999],[1570334400,0.20469999999999999],[1570420800,0.20469999999999999],[1570507200,0.2026],[1570593600,0.19800000000000001],[1570680000,0.20369999999999999],[1570766400,0.2044],[1570852800,0.20619999999999999],[1570939200,0.20619999999999999],[1571025600,0.20619999999999999],[1571112000,0.20680000000000001],[1571198400,0.2056],[1571284800,0.20549999999999999],[1571371200,0.20569999999999999],[1571457600,0.20610000000000001],[1571544000,0.20610000000000001],[1571630400,0.20610000000000001],[1571716800,0.20619999999999999],[1571803200,0.20710000000000001],[1571889600,0.20669999999999999],[1571976000,0.21060000000000001],[1572062400,0.2094],[1572148800,0.2094],[1572235200,0.2094],[1572321600,0.2072],[1572408000,0.2094],[1572494400,0.2114],[1572580800,0.21240000000000001],[1572667200,0.21440000000000001],[1572753600,0.21440000000000001],[1572843600,0.21440000000000001],[1572930000,0.21299999999999999],[1573016400,0.20830000000000001],[1573102800,0.2074],[1573189200,0.20810000000000001],[1573275600,0.2072],[1573362000,0.2072],[1573448400,0.2072],[1573534800,0.20530000000000001],[1573621200,0.20749999999999999],[1573707600,0.2082],[1573794000,0.20930000000000001],[1573880400,0.20880000000000001],[1573966800,0.20880000000000001],[1574053200,0.20880000000000001],[1574139600,0.2089],[1574226000,0.21029999999999999],[1574312400,0.20949999999999999],[1574398800,0.20999999999999999],[1574485200,0.2094],[1574571600,0.2094],[1574658000,0.2094],[1574744400,0.2107],[1574830800,0.21329999999999999],[1574917200,0.21279999999999999],[1575003600,0.21279999999999999],[1575090000,0.20530000000000001],[1575176400,0.20530000000000001],[1575262800,0.20530000000000001],[1575349200,0.20469999999999999],[1575435600,0.19939999999999999],[1575522000,0.20119999999999999],[1575608400,0.19359999999999999],[1575694800,null],[1576904400,0.1905],[1576990800,0.1905],[1577077200,0.1905],[1577163600,0.1875],[1577250000,0.18490000000000001],[1577336400,0.18490000000000001],[1577422800,0.186],[1577509200,0.1888],[1577595600,0.1888],[1577682000,0.1888],[1577768400,0.1852],[1577854800,0.184],[1577941200,0.184],[1578027600,null],[1579669200,0.1671],[1579755600,0.16850000000000001],[1579842000,0.1714],[1579928400,0.17069999999999999],[1580014800,0.17069999999999999],[1580101200,0.17069999999999999],[1580187600,0.1681],[1580274000,0.16830000000000001],[1580360400,null],[1581656400,0.17580000000000001],[1581742800,0.1772],[1581829200,0.1772],[1581915600,0.1772],[1582002000,0.1772],[1582088400,0.1754],[1582174800,0.1764],[1582261200,0.17560000000000001],[1582347600,null],[1583298000,0.15939999999999999],[1583384400,null],[1584504000,0.14879999999999999],[1584590400,0.1459],[1584676800,0.14649999999999999],[1584763200,0.12659999999999999],[1584849600,0.12659999999999999],[1584936000,0.12659999999999999],[1585022400,null],[1585627200,0.14860000000000001],[1585713600,0.14330000000000001],[1585800000,0.1431],[1585886400,0.14729999999999999],[1585972800,0.15040000000000001],[1586059200,0.15040000000000001],[1586145600,0.15040000000000001],[1586232000,0.15859999999999999],[1586318400,0.15859999999999999],[1586404800,0.16500000000000001],[1586491200,0.1704],[1586577600,0.1704],[1586664000,0.1704],[1586750400,0.1704],[1586836800,0.15629999999999999],[1586923200,0.16639999999999999],[1587009600,0.16120000000000001],[1587096000,0.16900000000000001],[1587182400,0.1714],[1587268800,0.1714],[1587355200,0.1714],[1587441600,0.16250000000000001],[1587528000,0.15670000000000001],[1587614400,0.15790000000000001],[1587700800,0.15790000000000001],[1587787200,0.15989999999999999],[1587873600,0.15989999999999999],[1587960000,0.15989999999999999],[1588046400,0.1575],[1588132800,0.16470000000000001],[1588219200,0.15890000000000001],[1588305600,null],[1588392000,0.15440000000000001],[1588478400,0.15440000000000001],[1588564800,0.15440000000000001],[1588651200,0.15759999999999999],[1588737600,0.16239999999999999],[1588824000,0.16350000000000001],[1588910400,0.1641],[1588996800,0.1656],[1589083200,0.1656],[1589169600,0.1656],[1589256000,0.1638],[1589342400,0.16220000000000001],[1589428800,0.1605],[1589515200,0.16139999999999999],[1589601600,0.16300000000000001],[1589688000,0.16300000000000001],[1589774400,0.16300000000000001],[1589860800,0.1638],[1589947200,0.16089999999999999],[1590033600,0.1643],[1590120000,0.15490000000000001],[1590206400,null],[1599105600,0.192],[1599192000,0.19320000000000001],[1599278400,0.19520000000000001],[1599364800,0.19520000000000001],[1599451200,0.19520000000000001],[1599537600,0.19520000000000001],[1599624000,0.1908],[1599710400,0.19309999999999999],[1599796800,0.18909999999999999],[1599883200,0.18890000000000001],[1599969600,0.18890000000000001],[1600056000,0.18890000000000001],[1600142400,0.1857],[1600228800,0.1835],[1600315200,0.1767],[1600401600,0.1744],[1600488000,0.1676],[1600574400,0.1676],[1600660800,0.1676],[1600747200,0.17080000000000001],[1600833600,0.1726],[1600920000,0.17430000000000001],[1601006400,0.17499999999999999],[1601092800,0.17299999999999999],[1601179200,0.17299999999999999],[1601265600,0.17299999999999999],[1601352000,0.17530000000000001],[1601438400,0.17469999999999999],[1601524800,0.17549999999999999],[1601611200,null],[1602043200,0.17349999999999999],[1602129600,null],[1602216000,0.17460000000000001],[1602302400,null],[1605070800,0.18690000000000001],[1605157200,null],[1605243600,0.18210000000000001],[1605330000,null],[1607403600,0.17799999999999999],[1607490000,0.1802],[1607576400,0.18090000000000001],[1607662800,0.18260000000000001],[1607749200,0.1832],[1607835600,0.1832],[1607922000,0.1832],[1608008400,0.1832],[1608094800,0.1832],[1608181200,0.18110000000000001],[1608267600,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[953614800,0.12470000000000001],[953701200,0.1275],[953787600,0.13109999999999999],[953874000,0.12809999999999999],[953960400,0.1288],[954046800,0.1288],[954133200,0.1288],[954219600,0.1328],[954306000,0.13039999999999999],[954392400,0.12330000000000001],[954478800,null],[954565200,0.1226],[954651600,0.1226],[954734400,0.1226],[954820800,null],[954993600,0.12920000000000001],[955080000,0.12989999999999999],[955166400,0.12609999999999999],[955252800,0.12609999999999999],[955339200,0.12609999999999999],[955425600,0.1227],[955512000,null],[956030400,0.11890000000000001],[956116800,0.13139999999999999],[956203200,0.12559999999999999],[956289600,0.1283],[956376000,0.1283],[956462400,0.1283],[956548800,0.1283],[956635200,0.12820000000000001],[956721600,0.13669999999999999],[956808000,0.13370000000000001],[956894400,0.13669999999999999],[956980800,0.1421],[957067200,0.1421],[957153600,0.1421],[957240000,0.1323],[957326400,0.12529999999999999],[957412800,0.1249],[957499200,0.122],[957585600,0.1206],[957672000,0.1206],[957758400,0.1206],[957844800,0.1168],[957931200,null],[958104000,0.1167],[958190400,0.1229],[958276800,0.1229],[958363200,0.1229],[958449600,0.12620000000000001],[958536000,0.1333],[958622400,0.13270000000000001],[958708800,0.1328],[958795200,0.1236],[958881600,0.1236],[958968000,0.1236],[959054400,0.12609999999999999],[959140800,0.1217],[959227200,0.128],[959313600,0.13519999999999999],[959400000,0.13750000000000001],[959486400,0.13750000000000001],[959572800,0.13750000000000001],[959659200,0.13750000000000001],[959745600,0.14369999999999999],[959832000,0.14779999999999999],[959918400,0.15429999999999999],[960004800,0.16300000000000001],[960091200,0.16300000000000001],[960177600,0.16300000000000001],[960264000,0.16900000000000001],[960350400,0.15909999999999999],[960436800,0.15590000000000001],[960523200,0.1643],[960609600,0.1628],[960696000,0.1628],[960782400,0.1628],[960868800,0.1583],[960955200,0.16669999999999999],[961041600,0.16089999999999999],[961128000,0.15559999999999999],[961214400,0.1542],[961300800,0.1542],[961387200,0.1542],[961473600,0.16159999999999999],[961560000,0.1769],[961646400,0.1779],[961732800,0.16569999999999999],[961819200,0.17100000000000001],[961905600,0.17100000000000001],[961992000,0.17100000000000001],[962078400,0.17249999999999999],[962164800,0.1739],[962251200,0.1716],[962337600,0.17399999999999999],[962424000,0.1711],[962510400,0.1711],[962596800,0.1711],[962683200,0.17499999999999999],[962769600,0.17499999999999999],[962856000,0.1613],[962942400,0.16750000000000001],[963028800,0.17369999999999999],[963115200,0.17369999999999999],[963201600,0.17369999999999999],[963288000,0.1769],[963374400,0.17910000000000001],[963460800,0.1817],[963547200,0.17860000000000001],[963633600,0.18990000000000001],[963720000,0.18990000000000001],[963806400,0.18990000000000001],[963892800,0.18590000000000001],[963979200,0.1804],[964065600,0.1701],[964152000,0.1638],[964238400,0.16389999999999999],[964324800,0.16389999999999999],[964411200,0.16389999999999999],[964497600,0.16769999999999999],[964584000,0.1741],[964670400,0.1653],[964756800,0.15670000000000001],[964843200,0.1608],[964929600,0.1608],[965016000,0.1608],[965102400,0.16339999999999999],[965188800,0.16009999999999999],[965275200,0.16300000000000001],[965361600,0.1575],[965448000,0.14879999999999999],[965534400,0.14879999999999999],[965620800,0.14879999999999999],[965707200,0.1532],[965793600,0.15770000000000001],[965880000,0.16239999999999999],[965966400,0.15509999999999999],[966052800,0.15240000000000001],[966139200,0.15240000000000001],[966225600,0.15240000000000001],[966312000,0.16270000000000001],[966398400,0.17610000000000001],[966484800,0.17699999999999999],[966571200,0.183],[966657600,0.18090000000000001],[966744000,0.18090000000000001],[966830400,0.18090000000000001],[966916800,0.1787],[967003200,0.1797],[967089600,0.18310000000000001],[967176000,0.18640000000000001],[967262400,0.17929999999999999],[967348800,0.17929999999999999],[967435200,0.17929999999999999],[967521600,0.1804],[967608000,0.17680000000000001],[967694400,0.1663],[967780800,0.1648],[967867200,0.15720000000000001],[967953600,0.15720000000000001],[968040000,0.15720000000000001],[968126400,0.15720000000000001],[968212800,0.158],[968299200,null],[968385600,0.14699999999999999],[968472000,null],[978584400,0.09221],[978670800,null],[985323600,0.094729999999999995],[985410000,0.099229999999999999],[985496400,0.099229999999999999],[985582800,0.099229999999999999],[985669200,0.094990000000000005],[985755600,0.0969],[985842000,null],[987134400,0.095990000000000006],[987220800,0.095990000000000006],[987307200,0.095990000000000006],[987393600,0.095990000000000006],[987480000,null],[1010120400,0.091869999999999993],[1010206800,null],[1010466000,0.090719999999999995],[1010552400,null],[1013490000,0.093090000000000006],[1013576400,null],[1013662800,0.096600000000000005],[1013749200,0.09493],[1013835600,null],[1262754000,0.17369999999999999],[1262840400,0.1749],[1262926800,null],[1263013200,0.17269999999999999],[1263099600,0.17269999999999999],[1263186000,0.17269999999999999],[1263272400,null],[1388725200,0.16059999999999999],[1388811600,null],[1389157200,0.1598],[1389243600,0.17530000000000001],[1389330000,0.17100000000000001],[1389416400,0.17430000000000001],[1389502800,0.17430000000000001],[1389589200,0.17430000000000001],[1389675600,0.1711],[1389762000,0.17299999999999999],[1389848400,0.16969999999999999],[1389934800,0.16750000000000001],[1390021200,0.1618],[1390107600,0.1618],[1390194000,0.1618],[1390280400,0.1618],[1390366800,0.16689999999999999],[1390453200,0.1701],[1390539600,0.1696],[1390626000,0.16420000000000001],[1390712400,0.16420000000000001],[1390798800,0.16420000000000001],[1390885200,0.1653],[1390971600,0.16619999999999999],[1391058000,0.16420000000000001],[1391144400,0.16950000000000001],[1391230800,0.1668],[1391317200,0.1668],[1391403600,0.1668],[1391490000,0.16569999999999999],[1391576400,0.1666],[1391662800,0.16950000000000001],[1391749200,0.17610000000000001],[1391835600,0.17979999999999999],[1391922000,0.17979999999999999],[1392008400,0.17979999999999999],[1392094800,0.1817],[1392181200,0.18060000000000001],[1392267600,0.1822],[1392354000,0.18210000000000001],[1392440400,0.18340000000000001],[1392526800,0.18340000000000001],[1392613200,0.18340000000000001],[1392699600,0.18340000000000001],[1392786000,0.18459999999999999],[1392872400,0.18490000000000001],[1392958800,0.185],[1393045200,0.18140000000000001],[1393131600,0.18140000000000001],[1393218000,0.18140000000000001],[1393304400,0.17910000000000001],[1393390800,0.1754],[1393477200,0.17430000000000001],[1393563600,0.17369999999999999],[1393650000,0.1744],[1393736400,0.1744],[1393822800,0.1744],[1393909200,0.17560000000000001],[1393995600,0.1794],[1394082000,0.17749999999999999],[1394168400,0.17780000000000001],[1394254800,0.17519999999999999],[1394341200,0.17519999999999999],[1394424000,0.17519999999999999],[1394510400,0.17760000000000001],[1394596800,0.1772],[1394683200,0.17780000000000001],[1394769600,0.17199999999999999],[1394856000,0.17080000000000001],[1394942400,0.17080000000000001],[1395028800,0.17080000000000001],[1395115200,0.1709],[1395201600,0.1741],[1395288000,0.17000000000000001],[1395374400,0.1711],[1395460800,0.1681],[1395547200,0.1681],[1395633600,0.1681],[1395720000,0.1676],[1395806400,0.16819999999999999],[1395892800,0.16439999999999999],[1395979200,0.1603],[1396065600,0.15870000000000001],[1396152000,0.15870000000000001],[1396238400,0.15870000000000001],[1396324800,0.17080000000000001],[1396411200,0.17599999999999999],[1396497600,0.17580000000000001],[1396584000,0.17480000000000001],[1396670400,0.16550000000000001],[1396756800,0.16550000000000001],[1396843200,0.16550000000000001],[1396929600,0.15890000000000001],[1397016000,0.16259999999999999],[1397102400,0.1651],[1397188800,0.15909999999999999],[1397275200,0.15559999999999999],[1397361600,0.15559999999999999],[1397448000,0.15559999999999999],[1397534400,0.16259999999999999],[1397620800,0.1651],[1397707200,0.16800000000000001],[1397793600,0.1784],[1397880000,0.1784],[1397966400,0.1784],[1398052800,0.1784],[1398139200,0.18859999999999999],[1398225600,0.19450000000000001],[1398312000,0.19600000000000001],[1398398400,0.19550000000000001],[1398484800,0.18990000000000001],[1398571200,0.18990000000000001],[1398657600,0.18990000000000001],[1398744000,0.1857],[1398830400,0.19],[1398916800,0.1968],[1399003200,0.1978],[1399089600,0.1993],[1399176000,0.1993],[1399262400,0.1993],[1399348800,0.20269999999999999],[1399435200,0.2026],[1399521600,0.20219999999999999],[1399608000,0.2074],[1399694400,0.20630000000000001],[1399780800,0.20630000000000001],[1399867200,0.20630000000000001],[1399953600,0.2102],[1400040000,0.21260000000000001],[1400126400,0.2079],[1400212800,0.19869999999999999],[1400299200,0.20019999999999999],[1400385600,0.20019999999999999],[1400472000,0.20019999999999999],[1400558400,0.20649999999999999],[1400644800,0.20380000000000001],[1400731200,0.20810000000000001],[1400817600,0.20880000000000001],[1400904000,0.2092],[1400990400,0.2092],[1401076800,0.2092],[1401163200,0.2092],[1401249600,0.214],[1401336000,0.21859999999999999],[1401422400,0.21859999999999999],[1401508800,0.21959999999999999],[1401595200,0.21959999999999999],[1401681600,0.21959999999999999],[1401768000,0.2213],[1401854400,0.22220000000000001],[1401940800,0.22470000000000001],[1402027200,0.2235],[1402113600,0.22689999999999999],[1402200000,0.22689999999999999],[1402286400,0.22689999999999999],[1402372800,0.2185],[1402459200,0.22209999999999999],[1402545600,0.23350000000000001],[1402632000,0.23150000000000001],[1402718400,0.23430000000000001],[1402804800,0.23430000000000001],[1402891200,0.23430000000000001],[1402977600,0.23930000000000001],[1403064000,0.24079999999999999],[1403150400,0.2397],[1403236800,0.23799999999999999],[1403323200,0.23810000000000001],[1403409600,0.23810000000000001],[1403496000,0.23810000000000001],[1403582400,0.23369999999999999],[1403668800,0.24349999999999999],[1403755200,0.24199999999999999],[1403841600,0.23930000000000001],[1403928000,0.2344],[1404014400,0.2344],[1404100800,0.2344],[1404187200,0.24429999999999999],[1404273600,0.25159999999999999],[1404360000,0.25040000000000001],[1404446400,0.25040000000000001],[1404532800,0.25040000000000001],[1404619200,0.25040000000000001],[1404705600,0.25040000000000001],[1404792000,0.246],[1404878400,0.24909999999999999],[1404964800,0.24840000000000001],[1405051200,0.24779999999999999],[1405137600,0.24840000000000001],[1405224000,0.24840000000000001],[1405310400,0.24840000000000001],[1405396800,0.25409999999999999],[1405483200,0.2586],[1405569600,0.2646],[1405656000,0.25190000000000001],[1405742400,0.25259999999999999],[1405828800,0.25259999999999999],[1405915200,0.25259999999999999],[1406001600,0.25190000000000001],[1406088000,0.25619999999999998],[1406174400,0.25740000000000002],[1406260800,0.25940000000000002],[1406347200,0.25559999999999999],[1406433600,0.25559999999999999],[1406520000,0.25559999999999999],[1406606400,0.2457],[1406692800,0.24529999999999999],[1406779200,0.2475],[1406865600,0.23230000000000001],[1406952000,0.23699999999999999],[1407038400,0.23699999999999999],[1407124800,0.23699999999999999],[1407211200,0.24199999999999999],[1407297600,0.2359],[1407384000,0.2321],[1407470400,0.22439999999999999],[1407556800,0.22889999999999999],[1407643200,0.22889999999999999],[1407729600,0.22889999999999999],[1407816000,0.23300000000000001],[1407902400,0.23350000000000001],[1407988800,0.2387],[1408075200,0.23710000000000001],[1408161600,0.2412],[1408248000,0.2412],[1408334400,0.2412],[1408420800,0.24560000000000001],[1408507200,0.249],[1408593600,0.25729999999999997],[1408680000,0.25700000000000001],[1408766400,0.2571],[1408852800,0.2571],[1408939200,0.2571],[1409025600,0.2571],[1409112000,0.25330000000000003],[1409198400,0.25430000000000003],[1409284800,0.25340000000000001],[1409371200,0.2515],[1409457600,0.2515],[1409544000,0.2515],[1409630400,0.2515],[1409716800,0.2419],[1409803200,0.2447],[1409889600,0.2485],[1409976000,0.25540000000000002],[1410062400,0.25540000000000002],[1410148800,0.25540000000000002],[1410235200,0.25619999999999998],[1410321600,0.24729999999999999],[1410408000,0.248],[1410494400,0.247],[1410580800,0.2429],[1410667200,0.2429],[1410753600,0.2429],[1410840000,0.23130000000000001],[1410926400,0.24340000000000001],[1411012800,0.2467],[1411099200,0.25169999999999998],[1411185600,0.24610000000000001],[1411272000,0.24610000000000001],[1411358400,0.24610000000000001],[1411444800,0.23830000000000001],[1411531200,0.24260000000000001],[1411617600,0.25130000000000002],[1411704000,0.24560000000000001],[1411790400,0.26329999999999998],[1411876800,0.26329999999999998],[1411963200,0.26329999999999998],[1412049600,0.26750000000000002],[1412136000,0.26690000000000003],[1412222400,0.26050000000000001],[1412308800,0.26179999999999998],[1412395200,0.2636],[1412481600,0.2636],[1412568000,0.2636],[1412654400,0.25309999999999999],[1412740800,0.24679999999999999],[1412827200,0.252],[1412913600,0.23769999999999999],[1413000000,0.21540000000000001],[1413086400,0.21540000000000001],[1413172800,0.21540000000000001],[1413259200,0.20730000000000001],[1413345600,0.20960000000000001],[1413432000,0.20930000000000001],[1413518400,0.21360000000000001],[1413604800,0.21929999999999999],[1413691200,0.21929999999999999],[1413777600,0.21929999999999999],[1413864000,0.22670000000000001],[1413950400,0.2402],[1414036800,0.23569999999999999],[1414123200,0.23860000000000001],[1414209600,0.2414],[1414296000,0.2414],[1414382400,0.2414],[1414468800,0.251],[1414555200,0.25259999999999999],[1414641600,0.24929999999999999],[1414728000,0.24679999999999999],[1414814400,0.25729999999999997],[1414900800,0.25729999999999997],[1414990800,0.25729999999999997],[1415077200,0.26019999999999999],[1415163600,0.25900000000000001],[1415250000,0.26340000000000002],[1415336400,0.26069999999999999],[1415422800,0.25850000000000001],[1415509200,0.25850000000000001],[1415595600,0.25850000000000001],[1415682000,0.2596],[1415768400,0.26100000000000001],[1415854800,0.25819999999999999],[1415941200,0.25929999999999997],[1416027600,0.25669999999999998],[1416114000,0.25669999999999998],[1416200400,0.25669999999999998],[1416286800,0.2555],[1416373200,0.2606],[1416459600,0.26319999999999999],[1416546000,0.2641],[1416632400,0.27389999999999998],[1416718800,0.27389999999999998],[1416805200,0.27389999999999998],[1416891600,0.2762],[1416978000,0.27689999999999998],[1417064400,0.28389999999999999],[1417150800,0.28389999999999999],[1417237200,0.28889999999999999],[1417323600,0.28889999999999999],[1417410000,0.28889999999999999],[1417496400,0.28239999999999998],[1417582800,0.2863],[1417669200,0.29020000000000001],[1417755600,0.29010000000000002],[1417842000,0.29249999999999998],[1417928400,0.29249999999999998],[1418014800,0.29249999999999998],[1418101200,0.28949999999999998],[1418187600,0.28399999999999997],[1418274000,0.27639999999999998],[1418360400,0.27950000000000003],[1418446800,0.26790000000000003],[1418533200,0.26790000000000003],[1418619600,0.26790000000000003],[1418706000,0.26340000000000002],[1418792400,0.25879999999999997],[1418878800,0.2661],[1418965200,0.27410000000000001],[1419051600,0.27510000000000001],[1419138000,0.27510000000000001],[1419224400,0.27510000000000001],[1419310800,0.27600000000000002],[1419397200,0.27929999999999999],[1419483600,0.2782],[1419570000,0.2782],[1419656400,0.27850000000000003],[1419742800,0.27850000000000003],[1419829200,0.27850000000000003],[1419915600,0.2833],[1420002000,0.28160000000000002],[1420088400,0.27579999999999999],[1420174800,0.27579999999999999],[1420261200,null],[1451970000,0.1658],[1452056400,0.1721],[1452142800,0.16500000000000001],[1452229200,0.15859999999999999],[1452315600,0.15490000000000001],[1452402000,0.15490000000000001],[1452488400,0.15490000000000001],[1452574800,null],[1469592000,0.17080000000000001],[1469678400,null],[1471060800,0.17349999999999999],[1471147200,0.17349999999999999],[1471233600,0.17349999999999999],[1471320000,0.1799],[1471406400,0.1794],[1471492800,0.18060000000000001],[1471579200,0.18310000000000001],[1471665600,0.18870000000000001],[1471752000,0.18870000000000001],[1471838400,0.18870000000000001],[1471924800,0.18770000000000001],[1472011200,0.187],[1472097600,0.17949999999999999],[1472184000,0.1867],[1472270400,0.1898],[1472356800,0.1898],[1472443200,0.1898],[1472529600,0.19439999999999999],[1472616000,0.192],[1472702400,0.1898],[1472788800,0.19109999999999999],[1472875200,0.1913],[1472961600,0.1913],[1473048000,0.1913],[1473134400,0.1913],[1473220800,0.193],[1473307200,0.1946],[1473393600,0.19700000000000001],[1473480000,0.18909999999999999],[1473566400,0.18909999999999999],[1473652800,0.18909999999999999],[1473739200,0.19409999999999999],[1473825600,0.1898],[1473912000,0.1915],[1473998400,0.1973],[1474084800,0.19700000000000001],[1474171200,0.19700000000000001],[1474257600,0.19700000000000001],[1474344000,0.1905],[1474430400,0.18970000000000001],[1474516800,0.1986],[1474603200,0.19739999999999999],[1474689600,0.1958],[1474776000,0.1958],[1474862400,0.1958],[1474948800,0.19339999999999999],[1475035200,0.20150000000000001],[1475121600,0.19500000000000001],[1475208000,0.1961],[1475294400,0.19850000000000001],[1475380800,0.19850000000000001],[1475467200,0.19850000000000001],[1475553600,0.1976],[1475640000,0.1981],[1475726400,0.19670000000000001],[1475812800,0.1971],[1475899200,0.19550000000000001],[1475985600,0.19550000000000001],[1476072000,0.19550000000000001],[1476158400,0.19370000000000001],[1476244800,0.18659999999999999],[1476331200,0.1862],[1476417600,0.188],[1476504000,0.19159999999999999],[1476590400,0.19159999999999999],[1476676800,0.19159999999999999],[1476763200,0.1898],[1476849600,0.19489999999999999],[1476936000,0.1925],[1477022400,0.192],[1477108800,0.18859999999999999],[1477195200,0.18859999999999999],[1477281600,0.18859999999999999],[1477368000,0.19040000000000001],[1477454400,0.1953],[1477540800,0.1971],[1477627200,0.1968],[1477713600,0.19370000000000001],[1477800000,0.19370000000000001],[1477886400,0.19370000000000001],[1477972800,0.19400000000000001],[1478059200,0.19139999999999999],[1478145600,0.1888],[1478232000,0.18940000000000001],[1478318400,0.18959999999999999],[1478404800,0.18959999999999999],[1478494800,0.18959999999999999],[1478581200,0.19819999999999999],[1478667600,0.19919999999999999],[1478754000,0.19489999999999999],[1478840400,0.1913],[1478926800,0.19700000000000001],[1479013200,0.19700000000000001],[1479099600,0.19700000000000001],[1479186000,0.19639999999999999],[1479272400,0.20100000000000001],[1479358800,0.20169999999999999],[1479445200,0.21240000000000001],[1479531600,0.21210000000000001],[1479618000,0.21210000000000001],[1479704400,0.21210000000000001],[1479790800,0.2157],[1479877200,0.217],[1479963600,0.2185],[1480050000,0.2185],[1480136400,0.2215],[1480222800,0.2215],[1480309200,0.2215],[1480395600,0.22120000000000001],[1480482000,0.21529999999999999],[1480568400,0.21529999999999999],[1480654800,0.20399999999999999],[1480741200,0.20660000000000001],[1480827600,0.20660000000000001],[1480914000,0.20660000000000001],[1481000400,0.20319999999999999],[1481086800,0.20749999999999999],[1481173200,0.22470000000000001],[1481259600,0.2258],[1481346000,0.22509999999999999],[1481432400,0.22509999999999999],[1481518800,0.22509999999999999],[1481605200,0.22070000000000001],[1481691600,0.2228],[1481778000,0.22170000000000001],[1481864400,0.22450000000000001],[1481950800,0.2235],[1482037200,0.2235],[1482123600,0.2235],[1482210000,0.224],[1482296400,0.2271],[1482382800,0.22639999999999999],[1482469200,0.25519999999999998],[1482555600,0.255],[1482642000,0.255],[1482728400,0.255],[1482814800,0.255],[1482901200,0.25590000000000002],[1482987600,0.24940000000000001],[1483074000,0.24410000000000001],[1483160400,0.2399],[1483246800,0.2399],[1483333200,0.2399],[1483419600,0.2399],[1483506000,0.1701],[1483592400,0.1681],[1483678800,0.16619999999999999],[1483765200,0.16650000000000001],[1483851600,0.16650000000000001],[1483938000,0.16650000000000001],[1484024400,0.1678],[1484110800,0.16600000000000001],[1484197200,0.17019999999999999],[1484283600,0.1668],[1484370000,0.16489999999999999],[1484456400,0.16489999999999999],[1484542800,0.16489999999999999],[1484629200,0.16489999999999999],[1484715600,0.16259999999999999],[1484802000,0.16719999999999999],[1484888400,0.16300000000000001],[1484974800,0.16470000000000001],[1485061200,0.16470000000000001],[1485147600,0.16470000000000001],[1485234000,0.16470000000000001],[1485320400,0.17249999999999999],[1485406800,0.17730000000000001],[1485493200,0.17730000000000001],[1485579600,0.1802],[1485666000,0.1802],[1485752400,0.1802],[1485838800,0.18260000000000001],[1485925200,0.18190000000000001],[1486011600,0.18629999999999999],[1486098000,0.18579999999999999],[1486184400,0.18479999999999999],[1486270800,0.18479999999999999],[1486357200,0.18479999999999999],[1486443600,0.18279999999999999],[1486530000,0.18429999999999999],[1486616400,0.18210000000000001],[1486702800,0.183],[1486789200,0.1797],[1486875600,0.1797],[1486962000,0.1797],[1487048400,0.17960000000000001],[1487134800,0.17349999999999999],[1487221200,0.1726],[1487307600,0.17269999999999999],[1487394000,0.1754],[1487480400,0.1754],[1487566800,0.1754],[1487653200,0.1754],[1487739600,0.17899999999999999],[1487826000,0.1794],[1487912400,0.17799999999999999],[1487998800,0.17660000000000001],[1488085200,0.17660000000000001],[1488171600,0.17660000000000001],[1488258000,0.1792],[1488344400,0.17810000000000001],[1488430800,0.18729999999999999],[1488517200,0.18820000000000001],[1488603600,0.19420000000000001],[1488690000,0.19420000000000001],[1488776400,0.19420000000000001],[1488862800,0.19639999999999999],[1488949200,0.19670000000000001],[1489035600,0.1946],[1489122000,0.19370000000000001],[1489208400,0.19470000000000001],[1489294800,0.19470000000000001],[1489377600,0.19470000000000001],[1489464000,0.19819999999999999],[1489550400,0.1968],[1489636800,0.20169999999999999],[1489723200,0.19989999999999999],[1489809600,0.1971],[1489896000,0.1971],[1489982400,0.1971],[1490068800,0.20039999999999999],[1490155200,0.19570000000000001],[1490241600,0.20180000000000001],[1490328000,0.20419999999999999],[1490414400,0.21829999999999999],[1490500800,0.21829999999999999],[1490587200,0.21829999999999999],[1490673600,0.21940000000000001],[1490760000,0.21929999999999999],[1490846400,0.21659999999999999],[1490932800,0.22],[1491019200,0.219],[1491105600,0.219],[1491192000,0.219],[1491278400,0.2177],[1491364800,0.21890000000000001],[1491451200,0.21759999999999999],[1491537600,0.21990000000000001],[1491624000,0.21840000000000001],[1491710400,0.21840000000000001],[1491796800,0.21840000000000001],[1491883200,0.21190000000000001],[1491969600,0.2084],[1492056000,0.2046],[1492142400,0.20419999999999999],[1492228800,0.20419999999999999],[1492315200,0.20419999999999999],[1492401600,0.20419999999999999],[1492488000,0.20860000000000001],[1492574400,0.20849999999999999],[1492660800,0.20860000000000001],[1492747200,0.21440000000000001],[1492833600,0.2094],[1492920000,0.2094],[1493006400,0.2094],[1493092800,0.20480000000000001],[1493179200,0.20730000000000001],[1493265600,0.20549999999999999],[1493352000,0.21299999999999999],[1493438400,0.21310000000000001],[1493524800,0.21310000000000001],[1493611200,0.21310000000000001],[1493697600,0.2185],[1493784000,0.21510000000000001],[1493870400,0.21740000000000001],[1493956800,0.2175],[1494043200,0.22020000000000001],[1494129600,0.22020000000000001],[1494216000,0.22020000000000001],[1494302400,0.2198],[1494388800,0.22600000000000001],[1494475200,0.22969999999999999],[1494561600,0.22700000000000001],[1494648000,0.22700000000000001],[1494734400,0.22700000000000001],[1494820800,0.22700000000000001],[1494907200,0.22600000000000001],[1494993600,0.22800000000000001],[1495080000,0.21249999999999999],[1495166400,0.21560000000000001],[1495252800,0.21929999999999999],[1495339200,0.21929999999999999],[1495425600,0.21929999999999999],[1495512000,0.22239999999999999],[1495598400,0.2243],[1495684800,0.2303],[1495771200,0.2354],[1495857600,0.2379],[1495944000,0.2379],[1496030400,0.2379],[1496116800,0.2379],[1496203200,0.2467],[1496289600,0.24779999999999999],[1496376000,0.24829999999999999],[1496462400,0.25080000000000002],[1496548800,0.25080000000000002],[1496635200,0.25080000000000002],[1496721600,0.252],[1496808000,0.25459999999999999],[1496894400,0.26300000000000001],[1496980800,0.26140000000000002],[1497067200,0.2465],[1497153600,0.2465],[1497240000,0.2465],[1497326400,0.25159999999999999],[1497412800,0.25459999999999999],[1497499200,0.25230000000000002],[1497585600,0.2487],[1497672000,0.24310000000000001],[1497758400,0.24310000000000001],[1497844800,0.24310000000000001],[1497931200,0.2545],[1498017600,0.251],[1498104000,0.26100000000000001],[1498190400,0.25950000000000001],[1498276800,0.25569999999999998],[1498363200,0.25569999999999998],[1498449600,0.25569999999999998],[1498536000,0.26100000000000001],[1498622400,0.25409999999999999],[1498708800,0.2596],[1498795200,0.25190000000000001],[1498881600,0.23910000000000001],[1498968000,0.23910000000000001],[1499054400,0.23910000000000001],[1499140800,0.23400000000000001],[1499227200,0.23400000000000001],[1499313600,0.2455],[1499400000,0.24179999999999999],[1499486400,0.24249999999999999],[1499572800,0.24249999999999999],[1499659200,0.24249999999999999],[1499745600,0.24579999999999999],[1499832000,0.25309999999999999],[1499918400,0.25440000000000002],[1500004800,0.25240000000000001],[1500091200,0.25829999999999997],[1500177600,0.25829999999999997],[1500264000,0.25829999999999997],[1500350400,0.25729999999999997],[1500436800,0.25900000000000001],[1500523200,0.2591],[1500609600,0.2601],[1500696000,0.2596],[1500782400,0.2596],[1500868800,0.2596],[1500955200,0.25650000000000001],[1501041600,0.24279999999999999],[1501128000,0.24229999999999999],[1501214400,0.24690000000000001],[1501300800,0.2392],[1501387200,0.2392],[1501473600,0.2392],[1501560000,0.22989999999999999],[1501646400,0.23150000000000001],[1501732800,0.23580000000000001],[1501819200,0.22850000000000001],[1501905600,0.22900000000000001],[1501992000,0.22900000000000001],[1502078400,0.22900000000000001],[1502164800,0.23530000000000001],[1502251200,0.23749999999999999],[1502337600,0.2374],[1502424000,0.22770000000000001],[1502510400,0.23219999999999999],[1502596800,0.23219999999999999],[1502683200,0.23219999999999999],[1502769600,0.2429],[1502856000,0.24829999999999999],[1502942400,0.25750000000000001],[1503028800,0.2465],[1503115200,0.25169999999999998],[1503201600,0.25169999999999998],[1503288000,0.25169999999999998],[1503374400,0.24640000000000001],[1503460800,0.255],[1503547200,0.2545],[1503633600,0.25130000000000002],[1503720000,0.25080000000000002],[1503806400,0.25080000000000002],[1503892800,0.25080000000000002],[1503979200,0.25719999999999998],[1504065600,0.25990000000000002],[1504152000,0.2611],[1504238400,0.26529999999999998],[1504324800,0.26989999999999997],[1504411200,0.26989999999999997],[1504497600,0.26989999999999997],[1504584000,0.26989999999999997],[1504670400,0.26379999999999998],[1504756800,0.26579999999999998],[1504843200,0.27079999999999999],[1504929600,0.26790000000000003],[1505016000,0.26790000000000003],[1505102400,0.26790000000000003],[1505188800,0.27829999999999999],[1505275200,0.28410000000000002],[1505361600,0.2858],[1505448000,0.28589999999999999],[1505534400,0.28589999999999999],[1505620800,0.28589999999999999],[1505707200,0.28589999999999999],[1505793600,0.29110000000000003],[1505880000,0.29570000000000002],[1505966400,0.29420000000000002],[1506052800,0.29299999999999998],[1506139200,0.29399999999999998],[1506225600,0.29399999999999998],[1506312000,0.29399999999999998],[1506398400,0.28410000000000002],[1506484800,0.27750000000000002],[1506571200,0.30009999999999998],[1506657600,0.30659999999999998],[1506744000,0.31819999999999998],[1506830400,0.31819999999999998],[1506916800,0.31819999999999998],[1507003200,0.32219999999999999],[1507089600,0.32500000000000001],[1507176000,0.31919999999999998],[1507262400,0.31869999999999998],[1507348800,0.31990000000000002],[1507435200,0.31990000000000002],[1507521600,0.31990000000000002],[1507608000,0.32979999999999998],[1507694400,0.3397],[1507780800,0.33600000000000002],[1507867200,0.3286],[1507953600,0.32700000000000001],[1508040000,0.32700000000000001],[1508126400,0.32700000000000001],[1508212800,0.33760000000000001],[1508299200,0.32919999999999999],[1508385600,0.33950000000000002],[1508472000,0.3372],[1508558400,0.34060000000000001],[1508644800,0.34060000000000001],[1508731200,0.34060000000000001],[1508817600,0.3417],[1508904000,0.34370000000000001],[1508990400,0.34000000000000002],[1509076800,0.3372],[1509163200,0.33839999999999998],[1509249600,0.33839999999999998],[1509336000,0.33839999999999998],[1509422400,0.34449999999999997],[1509508800,0.36549999999999999],[1509595200,0.36799999999999999],[1509681600,0.36720000000000003],[1509768000,0.36180000000000001],[1509854400,0.36180000000000001],[1509944400,0.36180000000000001],[1510030800,0.35809999999999997],[1510117200,0.36349999999999999],[1510203600,0.3664],[1510290000,0.36059999999999998],[1510376400,0.37009999999999998],[1510462800,0.37009999999999998],[1510549200,0.37009999999999998],[1510635600,0.37740000000000001],[1510722000,0.38169999999999998],[1510808400,0.37290000000000001],[1510894800,0.37590000000000001],[1510981200,0.37640000000000001],[1511067600,0.37640000000000001],[1511154000,0.37640000000000001],[1511240400,0.38479999999999998],[1511326800,0.39950000000000002],[1511413200,0.39169999999999999],[1511499600,0.39169999999999999],[1511586000,0.39269999999999999],[1511672400,0.39269999999999999],[1511758800,0.39269999999999999],[1511845200,0.38250000000000001],[1511931600,0.38490000000000002],[1512018000,0.35470000000000002],[1512104400,0.34589999999999999],[1512190800,0.34200000000000003],[1512277200,0.34200000000000003],[1512363600,0.34200000000000003],[1512450000,0.32750000000000001],[1512536400,0.33679999999999999],[1512622800,0.34150000000000003],[1512709200,0.35360000000000003],[1512795600,0.35360000000000003],[1512882000,0.35360000000000003],[1512968400,0.35360000000000003],[1513054800,0.35149999999999998],[1513141200,0.3412],[1513227600,0.34329999999999999],[1513314000,0.3448],[1513400400,0.34549999999999997],[1513486800,0.34549999999999997],[1513573200,0.34549999999999997],[1513659600,0.35349999999999998],[1513746000,0.35460000000000003],[1513832400,0.36820000000000003],[1513918800,0.35849999999999999],[1514005200,0.3569],[1514091600,0.3569],[1514178000,0.3569],[1514264400,0.3569],[1514350800,0.33979999999999999],[1514437200,0.3412],[1514523600,0.33760000000000001],[1514610000,0.32919999999999999],[1514696400,0.32919999999999999],[1514782800,0.32919999999999999],[1514869200,0.32919999999999999],[1514955600,0.16919999999999999],[1515042000,0.17480000000000001],[1515128400,0.1822],[1515214800,0.17760000000000001],[1515301200,0.17760000000000001],[1515387600,0.17760000000000001],[1515474000,0.1772],[1515560400,0.16739999999999999],[1515646800,0.1681],[1515733200,0.16600000000000001],[1515819600,null],[1516165200,0.1681],[1516251600,0.1749],[1516338000,0.1739],[1516424400,null],[1516770000,0.17430000000000001],[1516856400,null],[1517461200,0.17530000000000001],[1517547600,null],[1517979600,0.1739],[1518066000,0.16500000000000001],[1518152400,0.1537],[1518238800,0.1578],[1518325200,0.1578],[1518411600,0.1578],[1518498000,0.1666],[1518584400,0.1676],[1518670800,0.17150000000000001],[1518757200,0.17319999999999999],[1518843600,0.1754],[1518930000,0.1754],[1519016400,0.1754],[1519102800,0.1754],[1519189200,0.17780000000000001],[1519275600,0.17530000000000001],[1519362000,0.17460000000000001],[1519448400,0.1855],[1519534800,0.1855],[1519621200,0.1855],[1519707600,0.19309999999999999],[1519794000,0.19439999999999999],[1519880400,0.19370000000000001],[1519966800,0.18720000000000001],[1520053200,0.19139999999999999],[1520139600,0.19139999999999999],[1520226000,0.19139999999999999],[1520312400,0.20449999999999999],[1520398800,0.21179999999999999],[1520485200,0.2117],[1520571600,0.2162],[1520658000,0.21659999999999999],[1520744400,0.21659999999999999],[1520827200,0.21659999999999999],[1520913600,0.23269999999999999],[1521000000,0.23139999999999999],[1521086400,0.23069999999999999],[1521172800,0.22589999999999999],[1521259200,0.23200000000000001],[1521345600,0.23200000000000001],[1521432000,0.23200000000000001],[1521518400,0.22950000000000001],[1521604800,0.23480000000000001],[1521691200,0.23330000000000001],[1521777600,0.22109999999999999],[1521864000,0.2006],[1521950400,0.2006],[1522036800,0.2006],[1522123200,0.21079999999999999],[1522209600,0.1978],[1522296000,0.1948],[1522382400,0.19819999999999999],[1522468800,0.19819999999999999],[1522555200,0.19819999999999999],[1522641600,0.19819999999999999],[1522728000,0.18809999999999999],[1522814400,0.1958],[1522900800,0.20300000000000001],[1522987200,0.19009999999999999],[1523073600,0.1817],[1523160000,0.1817],[1523246400,0.1817],[1523332800,0.1807],[1523419200,0.19120000000000001],[1523505600,0.19009999999999999],[1523592000,0.19869999999999999],[1523678400,0.1958],[1523764800,0.1958],[1523851200,0.1958],[1523937600,0.1958],[1524024000,0.19889999999999999],[1524110400,0.20630000000000001],[1524196800,0.19589999999999999],[1524283200,0.19209999999999999],[1524369600,0.19209999999999999],[1524456000,0.19209999999999999],[1524542400,0.18690000000000001],[1524628800,0.17860000000000001],[1524715200,0.18099999999999999],[1524801600,0.1915],[1524888000,0.18029999999999999],[1524974400,0.18029999999999999],[1525060800,0.18029999999999999],[1525147200,0.1736],[1525233600,0.17680000000000001],[1525320000,0.16919999999999999],[1525406400,0.17069999999999999],[1525492800,0.17599999999999999],[1525579200,0.17599999999999999],[1525665600,0.17599999999999999],[1525752000,0.1802],[1525838400,0.18029999999999999],[1525924800,0.19059999999999999],[1526011200,0.19789999999999999],[1526097600,0.1943],[1526184000,0.1943],[1526270400,0.1943],[1526356800,0.19769999999999999],[1526443200,0.19989999999999999],[1526529600,0.20910000000000001],[1526616000,0.20130000000000001],[1526702400,0.1948],[1526788800,0.1948],[1526875200,0.1948],[1526961600,0.20380000000000001],[1527048000,0.217],[1527134400,0.22009999999999999],[1527220800,0.22520000000000001],[1527307200,0.22339999999999999],[1527393600,0.22339999999999999],[1527480000,0.22339999999999999],[1527566400,0.22339999999999999],[1527652800,0.2263],[1527739200,0.2276],[1527825600,0.20749999999999999],[1527912000,0.2109],[1527998400,0.2109],[1528084800,0.2109],[1528171200,0.21410000000000001],[1528257600,0.21360000000000001],[1528344000,0.2145],[1528430400,0.21460000000000001],[1528516800,0.22159999999999999],[1528603200,0.22159999999999999],[1528689600,0.22159999999999999],[1528776000,0.2205],[1528862400,0.2175],[1528948800,0.21429999999999999],[1529035200,0.20999999999999999],[1529121600,0.20599999999999999],[1529208000,0.20599999999999999],[1529294400,0.20599999999999999],[1529380800,0.20619999999999999],[1529467200,0.20949999999999999],[1529553600,0.20630000000000001],[1529640000,0.20860000000000001],[1529726400,0.19989999999999999],[1529812800,0.19989999999999999],[1529899200,0.19989999999999999],[1529985600,0.18540000000000001],[1530072000,0.18940000000000001],[1530158400,0.18260000000000001],[1530244800,0.18659999999999999],[1530331200,0.18310000000000001],[1530417600,0.18310000000000001],[1530504000,0.18310000000000001],[1530590400,0.1903],[1530676800,0.1787],[1530763200,0.1787],[1530849600,0.18440000000000001],[1530936000,0.18640000000000001],[1531022400,0.18640000000000001],[1531108800,0.18640000000000001],[1531195200,0.1908],[1531281600,0.19650000000000001],[1531368000,0.18940000000000001],[1531454400,0.19359999999999999],[1531540800,0.1961],[1531627200,0.1961],[1531713600,0.1961],[1531800000,0.1953],[1531886400,0.1991],[1531972800,0.20069999999999999],[1532059200,0.19570000000000001],[1532145600,0.191],[1532232000,0.191],[1532318400,0.191],[1532404800,0.18809999999999999],[1532491200,0.187],[1532577600,0.18870000000000001],[1532664000,0.19],[1532750400,0.1923],[1532836800,0.1923],[1532923200,0.1923],[1533009600,0.18970000000000001],[1533096000,0.189],[1533182400,0.185],[1533268800,0.18870000000000001],[1533355200,0.188],[1533441600,0.188],[1533528000,0.188],[1533614400,0.18709999999999999],[1533700800,0.18940000000000001],[1533787200,0.18940000000000001],[1533873600,0.1837],[1533960000,0.17949999999999999],[1534046400,0.17949999999999999],[1534132800,0.17949999999999999],[1534219200,0.1797],[1534305600,0.17710000000000001],[1534392000,0.16669999999999999],[1534478400,0.1653],[1534564800,0.16600000000000001],[1534651200,0.16600000000000001],[1534737600,0.16600000000000001],[1534824000,0.16819999999999999],[1534910400,0.17330000000000001],[1534996800,0.1719],[1535083200,0.16930000000000001],[1535169600,0.17330000000000001],[1535256000,0.17330000000000001],[1535342400,0.17330000000000001],[1535428800,0.1782],[1535515200,0.17949999999999999],[1535601600,0.1769],[1535688000,0.1782],[1535774400,0.17699999999999999],[1535860800,0.17699999999999999],[1535947200,0.17699999999999999],[1536033600,0.17699999999999999],[1536120000,0.17369999999999999],[1536206400,0.16639999999999999],[1536292800,0.1507],[1536379200,0.15049999999999999],[1536465600,0.15049999999999999],[1536552000,0.15049999999999999],[1536638400,0.1507],[1536724800,null],[1537329600,0.15409999999999999],[1537416000,0.15440000000000001],[1537502400,0.15679999999999999],[1537588800,null],[1537848000,0.1527],[1537934400,0.14990000000000001],[1538020800,null],[1538107200,0.15229999999999999],[1538193600,0.15379999999999999],[1538280000,0.15379999999999999],[1538366400,0.15379999999999999],[1538452800,0.1552],[1538539200,0.15820000000000001],[1538625600,0.1555],[1538712000,0.15329999999999999],[1538798400,0.15110000000000001],[1538884800,0.15110000000000001],[1538971200,0.15110000000000001],[1539057600,null],[1539316800,0.14480000000000001],[1539403200,0.14610000000000001],[1539489600,0.14610000000000001],[1539576000,0.14610000000000001],[1539662400,0.1457],[1539748800,0.1487],[1539835200,null],[1546491600,0.1588],[1546578000,null],[1546664400,0.15659999999999999],[1546750800,0.15659999999999999],[1546837200,0.15659999999999999],[1546923600,0.16039999999999999],[1547010000,0.1588],[1547096400,0.16619999999999999],[1547182800,0.17000000000000001],[1547269200,0.1696],[1547355600,0.1696],[1547442000,0.1696],[1547528400,0.16370000000000001],[1547614800,0.16070000000000001],[1547701200,null],[1547787600,0.1603],[1547874000,0.1701],[1547960400,0.1701],[1548046800,0.1701],[1548133200,0.1701],[1548219600,0.16109999999999999],[1548306000,0.1633],[1548392400,0.1734],[1548478800,0.185],[1548565200,0.185],[1548651600,0.185],[1548738000,0.1799],[1548824400,0.17730000000000001],[1548910800,0.1825],[1548997200,0.1835],[1549083600,0.18959999999999999],[1549170000,0.18959999999999999],[1549256400,0.18959999999999999],[1549342800,0.18740000000000001],[1549429200,0.18840000000000001],[1549515600,0.1976],[1549602000,0.18709999999999999],[1549688400,0.18410000000000001],[1549774800,0.18410000000000001],[1549861200,0.18410000000000001],[1549947600,0.18379999999999999],[1550034000,0.19259999999999999],[1550120400,0.19869999999999999],[1550206800,0.2014],[1550293200,0.2009],[1550379600,0.2009],[1550466000,0.2009],[1550552400,0.2009],[1550638800,0.19989999999999999],[1550725200,0.20250000000000001],[1550811600,0.19850000000000001],[1550898000,0.20269999999999999],[1550984400,0.20269999999999999],[1551070800,0.20269999999999999],[1551157200,0.20200000000000001],[1551243600,0.2029],[1551330000,0.1953],[1551416400,0.19370000000000001],[1551502800,0.1971],[1551589200,0.1971],[1551675600,0.1971],[1551762000,0.1943],[1551848400,0.18909999999999999],[1551934800,0.1807],[1552021200,0.17999999999999999],[1552107600,0.1835],[1552194000,0.1835],[1552276800,0.1835],[1552363200,0.1852],[1552449600,0.1862],[1552536000,0.18490000000000001],[1552622400,0.1822],[1552708800,0.18729999999999999],[1552795200,0.18729999999999999],[1552881600,0.18729999999999999],[1552968000,0.18770000000000001],[1553054400,0.19120000000000001],[1553140800,0.18909999999999999],[1553227200,0.2104],[1553313600,0.1983],[1553400000,0.1983],[1553486400,0.1983],[1553572800,0.19289999999999999],[1553659200,0.19359999999999999],[1553745600,0.18720000000000001],[1553832000,0.18820000000000001],[1553918400,0.19889999999999999],[1554004800,0.19889999999999999],[1554091200,0.19889999999999999],[1554177600,0.2044],[1554264000,0.20399999999999999],[1554350400,0.21079999999999999],[1554436800,0.20549999999999999],[1554523200,0.20619999999999999],[1554609600,0.20619999999999999],[1554696000,0.20619999999999999],[1554782400,0.2036],[1554868800,0.19819999999999999],[1554955200,0.20050000000000001],[1555041600,0.20130000000000001],[1555128000,0.20150000000000001],[1555214400,0.20150000000000001],[1555300800,0.20150000000000001],[1555387200,0.20100000000000001],[1555473600,0.2034],[1555560000,0.20749999999999999],[1555646400,0.2074],[1555732800,0.2074],[1555819200,0.2074],[1555905600,0.2074],[1555992000,0.2069],[1556078400,0.20419999999999999],[1556164800,0.20549999999999999],[1556251200,0.20300000000000001],[1556337600,0.20000000000000001],[1556424000,0.20000000000000001],[1556510400,0.20000000000000001],[1556596800,0.19889999999999999],[1556683200,0.19950000000000001],[1556769600,0.1976],[1556856000,0.20130000000000001],[1556942400,0.20480000000000001],[1557028800,0.20480000000000001],[1557115200,0.20480000000000001],[1557201600,0.1973],[1557288000,0.1857],[1557374400,0.1825],[1557460800,0.18079999999999999],[1557547200,0.17979999999999999],[1557633600,0.17979999999999999],[1557720000,0.17979999999999999],[1557806400,0.17219999999999999],[1557892800,0.1772],[1557979200,0.1767],[1558065600,null],[1561694400,0.1847],[1561780800,0.1852],[1561867200,0.1852],[1561953600,0.1852],[1562040000,0.19420000000000001],[1562126400,0.19320000000000001],[1562212800,0.19400000000000001],[1562299200,0.19400000000000001],[1562385600,0.19239999999999999],[1562472000,0.19239999999999999],[1562558400,0.19239999999999999],[1562644800,0.1976],[1562731200,0.20280000000000001],[1562817600,0.20979999999999999],[1562904000,0.214],[1562990400,0.22140000000000001],[1563076800,0.22140000000000001],[1563163200,0.22140000000000001],[1563249600,0.22040000000000001],[1563336000,0.21329999999999999],[1563422400,0.21529999999999999],[1563508800,0.22270000000000001],[1563595200,0.2261],[1563681600,0.2261],[1563768000,0.2261],[1563854400,0.23369999999999999],[1563940800,0.2346],[1564027200,0.2392],[1564113600,0.2384],[1564200000,0.2369],[1564286400,0.2369],[1564372800,0.2369],[1564459200,0.2349],[1564545600,0.23530000000000001],[1564632000,0.222],[1564718400,0.21590000000000001],[1564804800,0.2172],[1564891200,0.2172],[1564977600,0.2172],[1565064000,0.20680000000000001],[1565150400,0.21099999999999999],[1565236800,0.2056],[1565323200,0.21299999999999999],[1565409600,0.2064],[1565496000,0.2064],[1565582400,0.2064],[1565668800,0.2069],[1565755200,0.21759999999999999],[1565841600,0.2064],[1565928000,0.2107],[1566014400,0.21640000000000001],[1566100800,0.21640000000000001],[1566187200,0.21640000000000001],[1566273600,0.2233],[1566360000,0.2175],[1566446400,0.21759999999999999],[1566532800,0.2218],[1566619200,0.2112],[1566705600,0.2112],[1566792000,0.2112],[1566878400,0.21510000000000001],[1566964800,0.2132],[1567051200,0.2162],[1567137600,0.22539999999999999],[1567224000,0.22800000000000001],[1567310400,0.22800000000000001],[1567396800,0.22800000000000001],[1567483200,0.22800000000000001],[1567569600,0.2271],[1567656000,0.23760000000000001],[1567742400,0.25040000000000001],[1567828800,0.24979999999999999],[1567915200,0.24979999999999999],[1568001600,0.24979999999999999],[1568088000,0.25],[1568174400,0.24829999999999999],[1568260800,0.2515],[1568347200,0.25169999999999998],[1568433600,0.25080000000000002],[1568520000,0.25080000000000002],[1568606400,0.25080000000000002],[1568692800,0.24709999999999999],[1568779200,0.253],[1568865600,0.25159999999999999],[1568952000,0.24779999999999999],[1569038400,0.2417],[1569124800,0.2417],[1569211200,0.2417],[1569297600,0.24410000000000001],[1569384000,0.24110000000000001],[1569470400,0.246],[1569556800,0.24390000000000001],[1569643200,0.21829999999999999],[1569729600,0.21829999999999999],[1569816000,0.21829999999999999],[1569902400,0.21679999999999999],[1569988800,0.215],[1570075200,0.21310000000000001],[1570161600,0.22090000000000001],[1570248000,0.22869999999999999],[1570334400,0.22869999999999999],[1570420800,0.22869999999999999],[1570507200,0.2258],[1570593600,0.21579999999999999],[1570680000,0.21990000000000001],[1570766400,0.2235],[1570852800,0.23250000000000001],[1570939200,0.23250000000000001],[1571025600,0.23250000000000001],[1571112000,0.23100000000000001],[1571198400,0.23910000000000001],[1571284800,0.23100000000000001],[1571371200,0.23230000000000001],[1571457600,0.22270000000000001],[1571544000,0.22270000000000001],[1571630400,0.22270000000000001],[1571716800,0.2316],[1571803200,0.22819999999999999],[1571889600,0.2276],[1571976000,0.2414],[1572062400,0.24629999999999999],[1572148800,0.24629999999999999],[1572235200,0.24629999999999999],[1572321600,0.25069999999999998],[1572408000,0.248],[1572494400,0.24679999999999999],[1572580800,0.2447],[1572667200,0.2487],[1572753600,0.2487],[1572843600,0.2487],[1572930000,0.25440000000000002],[1573016400,0.24579999999999999],[1573102800,0.24010000000000001],[1573189200,0.246],[1573275600,0.2394],[1573362000,0.2394],[1573448400,0.2394],[1573534800,0.2334],[1573621200,0.2382],[1573707600,0.23599999999999999],[1573794000,0.23880000000000001],[1573880400,0.24410000000000001],[1573966800,0.24410000000000001],[1574053200,0.24410000000000001],[1574139600,0.24479999999999999],[1574226000,0.23599999999999999],[1574312400,0.22850000000000001],[1574398800,0.22739999999999999],[1574485200,0.2293],[1574571600,0.2293],[1574658000,0.2293],[1574744400,0.2351],[1574830800,0.23130000000000001],[1574917200,0.23719999999999999],[1575003600,0.23719999999999999],[1575090000,0.2303],[1575176400,0.2303],[1575262800,0.2303],[1575349200,0.22389999999999999],[1575435600,0.216],[1575522000,0.22159999999999999],[1575608400,0.22550000000000001],[1575694800,0.23150000000000001],[1575781200,0.23150000000000001],[1575867600,0.23150000000000001],[1575954000,0.22470000000000001],[1576040400,0.2273],[1576126800,0.2364],[1576213200,0.24510000000000001],[1576299600,0.2467],[1576386000,0.2467],[1576472400,0.2467],[1576558800,0.24529999999999999],[1576645200,0.24379999999999999],[1576731600,0.2427],[1576818000,0.24840000000000001],[1576904400,0.25030000000000002],[1576990800,0.25030000000000002],[1577077200,0.25030000000000002],[1577163600,0.249],[1577250000,0.24660000000000001],[1577336400,0.24660000000000001],[1577422800,0.24379999999999999],[1577509200,0.24260000000000001],[1577595600,0.24260000000000001],[1577682000,0.24260000000000001],[1577768400,0.23669999999999999],[1577854800,0.23680000000000001],[1577941200,0.23680000000000001],[1578027600,0.1673],[1578114000,0.16489999999999999],[1578200400,0.16489999999999999],[1578286800,0.16489999999999999],[1578373200,null],[1578459600,0.17530000000000001],[1578546000,0.17419999999999999],[1578632400,0.1744],[1578718800,0.17150000000000001],[1578805200,0.17150000000000001],[1578891600,0.17150000000000001],[1578978000,0.17449999999999999],[1579064400,0.17480000000000001],[1579150800,0.16969999999999999],[1579237200,0.17319999999999999],[1579323600,0.17419999999999999],[1579410000,0.17419999999999999],[1579496400,0.17419999999999999],[1579582800,0.17419999999999999],[1579669200,0.17730000000000001],[1579755600,0.17860000000000001],[1579842000,0.17999999999999999],[1579928400,0.17599999999999999],[1580014800,0.17599999999999999],[1580101200,0.17599999999999999],[1580187600,0.16889999999999999],[1580274000,0.1726],[1580360400,0.17000000000000001],[1580446800,0.1709],[1580533200,null],[1580878800,0.17269999999999999],[1580965200,0.1757],[1581051600,0.182],[1581138000,0.17649999999999999],[1581224400,0.17649999999999999],[1581310800,0.17649999999999999],[1581397200,0.17929999999999999],[1581483600,0.1784],[1581570000,0.1855],[1581656400,0.1855],[1581742800,0.1842],[1581829200,0.1842],[1581915600,0.1842],[1582002000,0.1842],[1582088400,0.1804],[1582174800,0.18759999999999999],[1582261200,0.18229999999999999],[1582347600,0.17660000000000001],[1582434000,0.17660000000000001],[1582520400,0.17660000000000001],[1582606800,0.16980000000000001],[1582693200,null],[1582866000,0.15540000000000001],[1582952400,0.16039999999999999],[1583038800,0.16039999999999999],[1583125200,0.16039999999999999],[1583211600,0.17080000000000001],[1583298000,0.1613],[1583384400,0.17469999999999999],[1583470800,0.16930000000000001],[1583557200,0.16250000000000001],[1583643600,0.16250000000000001],[1583726400,0.16250000000000001],[1583812800,0.14599999999999999],[1583899200,null],[1585022400,0.12529999999999999],[1585108800,0.14369999999999999],[1585195200,0.14030000000000001],[1585281600,0.1482],[1585368000,0.14449999999999999],[1585454400,0.14449999999999999],[1585540800,0.14449999999999999],[1585627200,0.15060000000000001],[1585713600,null],[1585972800,0.14000000000000001],[1586059200,0.14000000000000001],[1586145600,0.14000000000000001],[1586232000,0.16009999999999999],[1586318400,0.1613],[1586404800,0.1671],[1586491200,null],[1586836800,0.15640000000000001],[1586923200,0.16320000000000001],[1587009600,0.15909999999999999],[1587096000,0.15759999999999999],[1587182400,null],[1588219200,0.16270000000000001],[1588305600,0.15659999999999999],[1588392000,null],[1591416000,0.1706],[1591502400,0.1706],[1591588800,0.1706],[1591675200,null],[1606194000,0.187],[1606280400,0.18590000000000001],[1606366800,null],[1606539600,0.17860000000000001],[1606626000,0.17860000000000001],[1606712400,0.17860000000000001],[1606798800,0.17560000000000001],[1606885200,0.1883],[1606971600,0.1933],[1607058000,0.19270000000000001],[1607144400,0.20019999999999999],[1607230800,0.20019999999999999],[1607317200,0.20019999999999999],[1607403600,0.1973],[1607490000,0.1981],[1607576400,0.1966],[1607662800,0.19259999999999999],[1607749200,0.18940000000000001],[1607835600,0.18940000000000001],[1607922000,0.18940000000000001],[1608008400,0.1913],[1608094800,0.19500000000000001],[1608181200,0.19639999999999999],[1608267600,0.19139999999999999],[1608354000,0.1905],[1608440400,0.1905],[1608526800,0.1905],[1608613200,0.18790000000000001],[1608699600,0.18459999999999999],[1608786000,0.18099999999999999],[1608872400,0.18429999999999999],[1608958800,0.18429999999999999],[1609045200,0.18429999999999999],[1609131600,0.18429999999999999],[1609218000,0.18709999999999999],[1609304400,0.1913],[1609390800,0.1946],[1609477200,0.20669999999999999],[1609563600,0.20669999999999999],[1609650000,0.20669999999999999],[1609736400,0.20669999999999999],[1609822800,null],[1609909200,0.16139999999999999],[1609995600,0.1583],[1610082000,0.16189999999999999],[1610168400,null],[1610427600,0.16189999999999999],[1610514000,0.1615],[1610600400,0.16250000000000001],[1610686800,0.1618],[1610773200,0.16089999999999999],[1610859600,0.16089999999999999],[1610946000,0.16089999999999999],[1611032400,0.16089999999999999],[1611118800,0.1676],[1611205200,0.1646],[1611291600,0.16800000000000001],[1611378000,0.1598],[1611464400,0.1598],[1611550800,0.1598],[1611637200,0.1578],[1611723600,0.1545],[1611810000,null],[1611896400,0.1545],[1611982800,0.15379999999999999],[1612069200,0.15379999999999999],[1612155600,0.15379999999999999],[1612242000,0.15609999999999999],[1612328400,0.15559999999999999],[1612414800,0.14680000000000001],[1612501200,0.15049999999999999],[1612587600,0.15049999999999999],[1612674000,0.15049999999999999],[1612760400,0.15049999999999999],[1612846800,0.15210000000000001],[1612933200,0.14999999999999999],[1613019600,0.14929999999999999],[1613106000,0.15770000000000001],[1613192400,0.1598],[1613278800,0.1598],[1613365200,0.1598],[1613451600,0.1598],[1613538000,0.15720000000000001],[1613624400,0.15579999999999999],[1613710800,0.16350000000000001],[1613797200,0.16489999999999999],[1613883600,0.16489999999999999],[1613970000,0.16489999999999999],[1614056400,0.156],[1614142800,0.16220000000000001],[1614229200,0.16750000000000001],[1614315600,0.16070000000000001],[1614402000,0.1686],[1614488400,0.1686],[1614574800,0.1686],[1614661200,0.1704],[1614747600,0.1633],[1614834000,0.1585],[1614920400,0.1525],[1615006800,0.16059999999999999],[1615093200,0.16059999999999999],[1615179600,0.16059999999999999],[1615266000,0.1517],[1615352400,0.15740000000000001],[1615438800,0.14879999999999999],[1615525200,0.15379999999999999],[1615611600,0.1507],[1615698000,0.1507],[1615780800,0.1507],[1615867200,0.15310000000000001],[1615953600,0.1595],[1616040000,0.16489999999999999],[1616126400,0.1578],[1616212800,0.15670000000000001],[1616299200,0.15670000000000001],[1616385600,0.15670000000000001],[1616472000,0.16039999999999999],[1616558400,0.1545],[1616644800,0.15290000000000001],[1616731200,0.15279999999999999],[1616817600,0.16120000000000001],[1616904000,0.16120000000000001],[1616990400,0.16120000000000001],[1617076800,0.1623],[1617163200,0.16],[1617249600,0.16109999999999999],[1617336000,0.1676],[1617422400,0.1676],[1617508800,0.1676],[1617595200,0.1676],[1617681600,0.16980000000000001],[1617768000,0.17000000000000001],[1617854400,0.1729],[1617940800,0.17419999999999999],[1618027200,0.17549999999999999],[1618113600,0.17549999999999999],[1618200000,0.17549999999999999],[1618286400,0.17860000000000001],[1618372800,0.1734],[1618459200,0.16919999999999999],[1618545600,0.17019999999999999],[1618632000,0.1721],[1618718400,0.1721],[1618804800,0.1721],[1618891200,0.16880000000000001],[1618977600,0.16919999999999999],[1619064000,0.17030000000000001],[1619150400,0.1605],[1619236800,0.1615],[1619323200,0.1615],[1619409600,0.1615],[1619496000,0.16289999999999999],[1619582400,0.16600000000000001],[1619668800,0.15859999999999999],[1619755200,0.1633],[1619841600,0.15989999999999999],[1619928000,0.15989999999999999],[1620014400,0.15989999999999999],[1620100800,0.1565],[1620187200,0.15659999999999999],[1620273600,0.15790000000000001],[1620360000,0.158],[1620446400,0.1593],[1620532800,0.1593],[1620619200,0.1593],[1620705600,null],[1641272400,0.16700000000000001],[1641358800,0.16889999999999999],[1641445200,0.1671],[1641531600,0.16980000000000001],[1641618000,0.16800000000000001],[1641704400,0.16800000000000001],[1641790800,0.16800000000000001],[1641877200,0.16769999999999999],[1641963600,0.16839999999999999],[1642050000,0.17169999999999999],[1642136400,0.1721],[1642222800,0.17449999999999999],[1642309200,0.17449999999999999],[1642395600,0.17449999999999999],[1642482000,0.17449999999999999],[1642568400,0.16750000000000001],[1642654800,0.16209999999999999],[1642741200,0.15440000000000001],[1642827600,0.1489],[1642914000,0.1489],[1643000400,0.1489],[1643086800,0.14949999999999999],[1643173200,0.14419999999999999],[1643259600,0.14699999999999999],[1643346000,null],[1643864400,0.15529999999999999],[1643950800,null],[1644382800,0.15190000000000001],[1644469200,0.16020000000000001],[1644555600,0.16420000000000001],[1644642000,0.1603],[1644728400,0.1603],[1644814800,0.1603],[1644901200,0.16070000000000001],[1644987600,0.1701],[1645074000,0.16980000000000001],[1645160400,0.16550000000000001],[1645246800,0.16039999999999999],[1645333200,0.16039999999999999],[1645419600,0.16039999999999999],[1645506000,0.16039999999999999],[1645592400,0.1608],[1645678800,0.1547],[1645765200,0.15690000000000001],[1645851600,0.15989999999999999],[1645938000,0.15989999999999999],[1646024400,0.15989999999999999],[1646110800,0.15709999999999999],[1646197200,0.15229999999999999],[1646283600,0.16489999999999999],[1646370000,0.1578],[1646456400,0.1452],[1646542800,0.1452],[1646629200,0.1452],[1646715600,null],[1646802000,0.13289999999999999],[1646888400,null],[1672894800,0.1736],[1672981200,0.17530000000000001],[1673067600,0.1827],[1673154000,0.1827],[1673240400,0.1827],[1673326800,0.18110000000000001],[1673413200,0.18229999999999999],[1673499600,0.1857],[1673586000,0.18129999999999999],[1673672400,0.17979999999999999],[1673758800,0.17979999999999999],[1673845200,0.17979999999999999],[1673931600,0.17979999999999999],[1674018000,0.1794],[1674104400,0.17810000000000001],[1674190800,0.17749999999999999],[1674277200,0.18360000000000001],[1674363600,0.18360000000000001],[1674450000,0.18360000000000001],[1674536400,0.19489999999999999],[1674622800,0.193],[1674709200,0.19350000000000001],[1674795600,0.1986],[1674882000,0.2011],[1674968400,0.2011],[1675054800,0.2011],[1675141200,0.19450000000000001],[1675227600,0.18890000000000001],[1675314000,0.19550000000000001],[1675400400,0.19489999999999999],[1675486800,0.19189999999999999],[1675573200,0.19189999999999999],[1675659600,0.19189999999999999],[1675746000,0.185],[1675832400,0.19220000000000001],[1675918800,0.18729999999999999],[1676005200,0.18809999999999999],[1676091600,0.18790000000000001],[1676178000,0.18790000000000001],[1676264400,0.18790000000000001],[1676350800,0.1893],[1676437200,0.19539999999999999],[1676523600,0.19289999999999999],[1676610000,0.1867],[1676696400,0.182],[1676782800,0.182],[1676869200,0.182],[1676955600,0.182],[1677042000,0.17960000000000001],[1677128400,0.17699999999999999],[1677214800,0.18229999999999999],[1677301200,0.18210000000000001],[1677387600,0.18210000000000001],[1677474000,0.18210000000000001],[1677560400,0.18090000000000001],[1677646800,0.1799],[1677733200,0.17879999999999999],[1677819600,0.17680000000000001],[1677906000,0.17829999999999999],[1677992400,0.17829999999999999],[1678078800,0.17829999999999999],[1678165200,0.18049999999999999],[1678251600,0.1744],[1678338000,0.1789],[1678424400,0.1754],[1678510800,0.17610000000000001],[1678597200,0.17610000000000001],[1678680000,0.17610000000000001],[1678766400,0.1741],[1678852800,0.1759],[1678939200,0.1754],[1679025600,0.184],[1679112000,0.18479999999999999],[1679198400,0.18479999999999999],[1679284800,0.18479999999999999],[1679371200,0.19020000000000001],[1679457600,0.19209999999999999],[1679544000,0.1913],[1679630400,0.2021],[1679716800,0.2016],[1679803200,0.2016],[1679889600,0.2016],[1679976000,0.1971],[1680062400,0.1958],[1680148800,0.21049999999999999],[1680235200,0.21060000000000001],[1680321600,0.20119999999999999],[1680408000,0.20119999999999999],[1680494400,0.20119999999999999],[1680580800,0.19969999999999999],[1680667200,0.19309999999999999],[1680753600,0.19400000000000001],[1680840000,0.19889999999999999],[1680926400,0.19889999999999999],[1681012800,0.19889999999999999],[1681099200,0.19889999999999999],[1681185600,0.2137],[1681272000,0.214],[1681358400,0.2102],[1681444800,0.21260000000000001],[1681531200,0.2132],[1681617600,0.2132],[1681704000,0.2132],[1681790400,0.21149999999999999],[1681876800,0.2114],[1681963200,0.20680000000000001],[1682049600,0.21010000000000001],[1682136000,0.20910000000000001],[1682222400,0.20910000000000001],[1682308800,0.20910000000000001],[1682395200,0.2049],[1682481600,0.20039999999999999],[1682568000,0.20880000000000001],[1682654400,0.21279999999999999],[1682740800,0.22159999999999999],[1682827200,0.22159999999999999],[1682913600,0.22159999999999999],[1683000000,0.21360000000000001],[1683086400,0.21310000000000001],[1683172800,0.20660000000000001],[1683259200,0.20530000000000001],[1683345600,0.20699999999999999],[1683432000,0.20699999999999999],[1683518400,0.20699999999999999],[1683604800,0.20619999999999999],[1683691200,0.20580000000000001],[1683777600,0.20169999999999999],[1683864000,0.20699999999999999],[1683950400,0.20480000000000001],[1684036800,0.20480000000000001],[1684123200,0.20480000000000001],[1684209600,0.21579999999999999],[1684296000,0.21240000000000001],[1684382400,0.2152],[1684468800,0.2243],[1684555200,0.22600000000000001],[1684641600,0.22600000000000001],[1684728000,0.22600000000000001],[1684814400,0.21659999999999999],[1684900800,0.21340000000000001],[1684987200,0.2155],[1685073600,0.22800000000000001],[1685160000,0.24329999999999999],[1685246400,0.24329999999999999],[1685332800,0.24329999999999999],[1685419200,0.24329999999999999],[1685505600,0.23619999999999999],[1685592000,0.22450000000000001],[1685678400,0.22739999999999999],[1685764800,0.22550000000000001],[1685851200,0.22550000000000001],[1685937600,0.22550000000000001],[1686024000,0.222],[1686110400,0.2167],[1686196800,0.21260000000000001],[1686283200,0.20880000000000001],[1686369600,0.21110000000000001],[1686456000,0.21110000000000001],[1686542400,0.21110000000000001],[1686628800,0.21829999999999999],[1686715200,0.21879999999999999],[1686801600,0.2261],[1686888000,0.22589999999999999],[1686974400,0.22270000000000001],[1687060800,0.22270000000000001],[1687147200,0.22270000000000001],[1687233600,0.22270000000000001],[1687320000,0.2185],[1687406400,0.21490000000000001],[1687492800,0.21740000000000001],[1687579200,0.214],[1687665600,0.214],[1687752000,0.214],[1687838400,0.2147],[1687924800,0.21990000000000001],[1688011200,0.21990000000000001],[1688097600,0.20979999999999999],[1688184000,0.20749999999999999],[1688270400,0.20749999999999999],[1688356800,0.20749999999999999],[1688443200,0.20979999999999999],[1688529600,0.20979999999999999],[1688616000,0.20519999999999999],[1688702400,0.20330000000000001],[1688788800,0.19889999999999999],[1688875200,0.19889999999999999],[1688961600,0.19889999999999999],[1689048000,0.2041],[1689134400,0.20810000000000001],[1689220800,0.20830000000000001],[1689307200,0.2112],[1689393600,0.21129999999999999],[1689480000,0.21129999999999999],[1689566400,0.21129999999999999],[1689652800,0.21310000000000001],[1689739200,0.21160000000000001],[1689825600,0.21149999999999999],[1689912000,0.2117],[1689998400,0.2157],[1690084800,0.2157],[1690171200,0.2157],[1690257600,0.21679999999999999],[1690344000,0.21909999999999999],[1690430400,0.22289999999999999],[1690516800,0.2361],[1690603200,0.23480000000000001],[1690689600,0.23480000000000001],[1690776000,0.23480000000000001],[1690862400,0.2339],[1690948800,0.23230000000000001],[1691035200,0.22289999999999999],[1691121600,0.22520000000000001],[1691208000,0.22720000000000001],[1691294400,0.22720000000000001],[1691380800,0.22720000000000001],[1691467200,0.22850000000000001],[1691553600,0.22159999999999999],[1691640000,0.2198],[1691726400,0.21659999999999999],[1691812800,0.21160000000000001],[1691899200,0.21160000000000001],[1691985600,0.21160000000000001],[1692072000,0.2261],[1692158400,0.21560000000000001],[1692244800,0.21260000000000001],[1692331200,0.21079999999999999],[1692417600,0.21110000000000001],[1692504000,0.21110000000000001],[1692590400,0.21110000000000001],[1692676800,0.21360000000000001],[1692763200,0.21149999999999999],[1692849600,0.21759999999999999],[1692936000,0.21299999999999999],[1693022400,0.21429999999999999],[1693108800,0.21429999999999999],[1693195200,0.21429999999999999],[1693281600,0.22059999999999999],[1693368000,0.2253],[1693454400,0.23039999999999999],[1693540800,0.2374],[1693627200,0.23860000000000001],[1693713600,0.23860000000000001],[1693800000,0.23860000000000001],[1693886400,0.23860000000000001],[1693972800,0.2404],[1694059200,0.24210000000000001],[1694145600,0.24199999999999999],[1694232000,0.24340000000000001],[1694318400,0.24340000000000001],[1694404800,0.24340000000000001],[1694491200,0.2437],[1694577600,0.245],[1694664000,0.2485],[1694750400,0.2515],[1694836800,0.24429999999999999],[1694923200,0.24429999999999999],[1695009600,0.24429999999999999],[1695096000,0.24829999999999999],[1695182400,0.24790000000000001],[1695268800,0.24429999999999999],[1695355200,0.2361],[1695441600,0.2397],[1695528000,0.2397],[1695614400,0.2397],[1695700800,0.23899999999999999],[1695787200,0.2346],[1695873600,0.23449999999999999],[1695960000,0.22470000000000001],[1696046400,0.23369999999999999],[1696132800,0.23369999999999999],[1696219200,0.23369999999999999],[1696305600,0.23480000000000001],[1696392000,0.2346],[1696478400,0.2359],[1696564800,0.23749999999999999],[1696651200,0.2424],[1696737600,0.2424],[1696824000,0.2424],[1696910400,0.24310000000000001],[1696996800,0.24160000000000001],[1697083200,0.24840000000000001],[1697169600,0.249],[1697256000,0.24809999999999999],[1697342400,0.24809999999999999],[1697428800,0.24809999999999999],[1697515200,0.24779999999999999],[1697601600,0.24560000000000001],[1697688000,0.24679999999999999],[1697774400,0.2419],[1697860800,0.24010000000000001],[1697947200,0.24010000000000001],[1698033600,0.24010000000000001],[1698120000,0.2399],[1698206400,0.2445],[1698292800,0.2384],[1698379200,0.22889999999999999],[1698465600,0.2329],[1698552000,0.2329],[1698638400,0.2329],[1698724800,0.23419999999999999],[1698811200,0.2374],[1698897600,0.2485],[1698984000,0.25319999999999998],[1699070400,0.25740000000000002],[1699156800,0.25740000000000002],[1699246800,0.25740000000000002],[1699333200,0.26119999999999999],[1699419600,0.25990000000000002],[1699506000,0.25869999999999999],[1699592400,0.26579999999999998],[1699678800,0.27400000000000002],[1699765200,0.27400000000000002],[1699851600,0.27400000000000002],[1699938000,0.27229999999999999],[1700024400,0.27610000000000001],[1700110800,0.2762],[1700197200,0.27729999999999999],[1700283600,0.27810000000000001],[1700370000,0.27810000000000001],[1700456400,0.27810000000000001],[1700542800,0.28320000000000001],[1700629200,0.27860000000000001],[1700715600,0.2792],[1700802000,0.2792],[1700888400,0.27610000000000001],[1700974800,0.27610000000000001],[1701061200,0.27610000000000001],[1701147600,0.27850000000000003],[1701234000,0.27529999999999999],[1701320400,0.2762],[1701406800,0.27660000000000001],[1701493200,0.2722],[1701579600,0.2722],[1701666000,0.2722],[1701752400,0.26240000000000002],[1701838800,0.26100000000000001],[1701925200,0.25750000000000001],[1702011600,0.2591],[1702098000,0.26269999999999999],[1702184400,0.26269999999999999],[1702270800,0.26269999999999999],[1702357200,0.27789999999999998],[1702443600,0.27939999999999998],[1702530000,0.28129999999999999],[1702616400,0.28710000000000002],[1702702800,0.2848],[1702789200,0.2848],[1702875600,0.2848],[1702962000,0.28689999999999999],[1703048400,0.2858],[1703134800,0.27160000000000001],[1703221200,0.29370000000000002],[1703307600,0.29499999999999998],[1703394000,0.29499999999999998],[1703480400,0.29499999999999998],[1703566800,0.29499999999999998],[1703653200,0.29470000000000002],[1703739600,0.29160000000000003],[1703826000,0.2913],[1703912400,0.29349999999999998],[1703998800,0.29349999999999998],[1704085200,0.29349999999999998],[1704171600,0.29349999999999998],[1704258000,null],[1705726800,0.17810000000000001],[1705813200,0.17810000000000001],[1705899600,0.17810000000000001],[1705986000,0.1774],[1706072400,0.1739],[1706158800,0.17560000000000001],[1706245200,0.17630000000000001],[1706331600,null],[1706590800,0.17480000000000001],[1706677200,null],[1709355600,0.1905],[1709442000,0.1905],[1709528400,0.1905],[1709614800,null],[1709874000,0.20250000000000001],[1709960400,0.1983],[1710046800,0.1983],[1710129600,0.1983],[1710216000,null],[1710302400,0.20219999999999999],[1710388800,null],[1711080000,0.2266],[1711166400,0.2303],[1711252800,0.2303],[1711339200,0.2303],[1711425600,0.24510000000000001],[1711512000,0.2495],[1711598400,0.24579999999999999],[1711684800,0.2417],[1711771200,0.2417],[1711857600,0.2417],[1711944000,0.2417],[1712030400,0.25629999999999997],[1712116800,0.2571],[1712203200,0.26590000000000003],[1712289600,0.25629999999999997],[1712376000,0.2571],[1712462400,0.2571],[1712548800,0.2571],[1712635200,0.25430000000000003],[1712721600,0.25390000000000001],[1712808000,0.25659999999999999],[1712894400,0.26769999999999999],[1712980800,0.25940000000000002],[1713067200,0.25940000000000002],[1713153600,0.25940000000000002],[1713240000,0.25900000000000001],[1713326400,0.26069999999999999],[1713412800,0.25069999999999998],[1713499200,0.2414],[1713585600,0.22850000000000001],[1713672000,0.22850000000000001],[1713758400,0.22850000000000001],[1713844800,0.2351],[1713931200,0.24229999999999999],[1714017600,0.24160000000000001],[1714104000,0.2437],[1714190400,0.248],[1714276800,0.248],[1714363200,0.248],[1714449600,0.24690000000000001],[1714536000,0.24229999999999999],[1714622400,0.23080000000000001],[1714708800,0.23519999999999999],[1714795200,0.2407],[1714881600,0.2407],[1714968000,0.2407],[1715054400,0.25190000000000001],[1715140800,0.25040000000000001],[1715227200,0.2515],[1715313600,0.2495],[1715400000,0.26040000000000002],[1715486400,0.26040000000000002],[1715572800,0.26040000000000002],[1715659200,0.26269999999999999],[1715745600,0.26440000000000002],[1715832000,0.27189999999999998],[1715918400,0.2717],[1716004800,0.26650000000000001],[1716091200,0.26650000000000001],[1716177600,0.26650000000000001],[1716264000,0.2732],[1716350400,0.27110000000000001],[1716436800,0.26860000000000001],[1716523200,0.27010000000000001],[1716609600,0.27539999999999998],[1716696000,0.27539999999999998],[1716782400,0.27539999999999998],[1716868800,0.27539999999999998],[1716955200,0.2787],[1717041600,0.27679999999999999],[1717128000,0.26350000000000001],[1717214400,0.26190000000000002],[1717300800,0.26190000000000002],[1717387200,0.26190000000000002],[1717473600,0.26889999999999997],[1717560000,0.26939999999999997],[1717646400,0.28189999999999998],[1717732800,0.27629999999999999],[1717819200,0.28039999999999998],[1717905600,0.28039999999999998],[1717992000,0.28039999999999998],[1718078400,0.2888],[1718164800,0.28870000000000001],[1718251200,0.29859999999999998],[1718337600,0.30570000000000003],[1718424000,0.30630000000000002],[1718510400,0.30630000000000002],[1718596800,0.30630000000000002],[1718683200,0.32379999999999998],[1718769600,0.33989999999999998],[1718856000,0.33989999999999998],[1718942400,0.32169999999999999],[1719028800,0.31069999999999998],[1719115200,0.31069999999999998],[1719201600,0.31069999999999998],[1719288000,0.30940000000000001],[1719374400,0.31490000000000001],[1719460800,0.31509999999999999],[1719547200,0.28920000000000001],[1719633600,0.2838],[1719720000,0.2838],[1719806400,0.2838],[1719892800,0.28499999999999998],[1719979200,0.28989999999999999],[1720065600,0.29770000000000002],[1720152000,0.29770000000000002],[1720238400,0.29049999999999998],[1720324800,0.29049999999999998],[1720411200,0.29049999999999998],[1720497600,0.28470000000000001],[1720584000,0.28489999999999999],[1720670400,0.29670000000000002],[1720756800,0.27150000000000002],[1720843200,0.2762],[1720929600,0.2762],[1721016000,0.2762],[1721102400,0.26469999999999999],[1721188800,0.251],[1721275200,0.2359],[1721361600,0.23669999999999999],[1721448000,0.23119999999999999],[1721534400,0.23119999999999999],[1721620800,0.23119999999999999],[1721707200,0.2301],[1721793600,0.223],[1721880000,0.2167],[1721966400,0.2069],[1722052800,0.21049999999999999],[1722139200,0.21049999999999999],[1722225600,0.21049999999999999],[1722312000,0.21190000000000001],[1722398400,null],[1722484800,0.215],[1722571200,null],[1723780800,0.2253],[1723867200,0.22670000000000001],[1723953600,0.22670000000000001],[1724040000,0.22670000000000001],[1724126400,0.2268],[1724212800,0.22650000000000001],[1724299200,0.22550000000000001],[1724385600,null],[1727409600,0.2344],[1727496000,null],[1736226000,0.17399999999999999],[1736312400,0.1812],[1736398800,0.18049999999999999],[1736485200,0.18049999999999999],[1736571600,0.18279999999999999],[1736658000,0.18279999999999999],[1736744400,0.18279999999999999],[1736830800,0.17549999999999999],[1736917200,0.18060000000000001],[1737003600,0.18859999999999999],[1737090000,0.189],[1737176400,0.19450000000000001],[1737262800,0.19450000000000001],[1737349200,0.19450000000000001],[1737435600,0.19450000000000001],[1737522000,0.20000000000000001],[1737608400,0.20039999999999999],[1737694800,0.19239999999999999],[1737781200,0.1885],[1737867600,0.1885],[1737954000,0.1885],[1738040400,null],[1739941200,0.1966],[1740027600,0.19259999999999999],[1740114000,0.19109999999999999],[1740200400,null],[1742011200,0.19409999999999999],[1742097600,0.19409999999999999],[1742184000,0.19409999999999999],[1742270400,0.19850000000000001],[1742356800,0.1958],[1742443200,0.19589999999999999],[1742529600,0.19869999999999999],[1742616000,null],[1749268800,0.21590000000000001],[1749355200,0.21590000000000001],[1749441600,0.21590000000000001],[1749528000,0.21879999999999999],[1749614400,0.2248],[1749700800,0.22919999999999999],[1749787200,0.23200000000000001],[1749873600,0.23350000000000001],[1749960000,0.23350000000000001],[1750046400,0.23350000000000001],[1750132800,0.24049999999999999],[1750219200,0.2429],[1750305600,0.24429999999999999],[1750392000,0.24429999999999999],[1750478400,0.24890000000000001],[1750564800,0.24890000000000001],[1750651200,0.24890000000000001],[1750737600,0.24679999999999999],[1750824000,0.25519999999999998],[1750910400,0.25559999999999999],[1750996800,0.25090000000000001],[1751083200,0.24959999999999999],[1751169600,0.24959999999999999],[1751256000,0.24959999999999999],[1751342400,0.2482],[1751428800,0.24179999999999999],[1751515200,0.2399],[1751601600,0.23980000000000001],[1751688000,0.23980000000000001],[1751774400,0.23980000000000001],[1751860800,0.23980000000000001],[1751947200,0.2374],[1752033600,0.24360000000000001],[1752120000,0.2382],[1752206400,0.23960000000000001],[1752292800,0.24529999999999999],[1752379200,0.24529999999999999],[1752465600,0.24529999999999999],[1752552000,0.23230000000000001],[1752638400,0.23730000000000001],[1752724800,0.22800000000000001],[1752811200,0.2203],[1752897600,0.22370000000000001],[1752984000,0.22370000000000001],[1753070400,0.22370000000000001],[1753156800,0.2198],[1753243200,null],[1754625600,0.22600000000000001],[1754712000,0.24010000000000001],[1754798400,0.24010000000000001],[1754884800,0.24010000000000001],[1754971200,0.2482],[1755057600,0.25190000000000001],[1755144000,0.24179999999999999],[1755230400,0.2465],[1755316800,0.23910000000000001],[1755403200,0.23910000000000001],[1755489600,0.23910000000000001],[1755576000,0.24310000000000001],[1755662400,0.2429],[1755748800,0.23300000000000001],[1755835200,0.22839999999999999],[1755921600,0.22720000000000001],[1756008000,0.22720000000000001],[1756094400,0.22720000000000001],[1756180800,0.22550000000000001],[1756267200,0.22409999999999999],[1756353600,0.22620000000000001],[1756440000,0.23549999999999999],[1756526400,0.2296],[1756612800,0.2296],[1756699200,0.2296],[1756785600,0.2296],[1756872000,0.22839999999999999],[1756958400,0.22889999999999999],[1757044800,0.2387],[1757131200,0.24959999999999999],[1757217600,0.24959999999999999],[1757304000,0.24959999999999999],[1757390400,0.24859999999999999],[1757476800,0.25650000000000001],[1757563200,0.26719999999999999],[1757649600,0.2843],[1757736000,0.29759999999999998],[1757822400,0.29759999999999998],[1757908800,0.29759999999999998],[1757995200,0.29809999999999998],[1758081600,0.29980000000000001],[1758168000,0.30109999999999998],[1758254400,0.31190000000000001],[1758340800,0.30330000000000001],[1758427200,0.30330000000000001],[1758513600,0.30330000000000001],[1758600000,0.30259999999999998],[1758686400,0.30780000000000002],[1758772800,0.29849999999999999],[1758859200,0.29089999999999999],[1758945600,0.29039999999999999],[1759032000,0.29039999999999999],[1759118400,0.29039999999999999],[1759204800,0.30459999999999998],[1759291200,0.30990000000000001],[1759377600,0.33879999999999999],[1759464000,0.34079999999999999],[1759550400,0.34289999999999998],[1759636800,0.34289999999999998],[1759723200,0.34289999999999998],[1759809600,0.34699999999999998],[1759896000,0.34000000000000002],[1759982400,0.3569],[1760068800,0.3483],[1760155200,0.33460000000000001],[1760241600,0.33460000000000001],[1760328000,0.33460000000000001],[1760414400,0.3523],[1760500800,0.33689999999999998],[1760587200,0.34250000000000003],[1760673600,0.371],[1760760000,0.37959999999999999],[1760846400,0.37959999999999999],[1760932800,0.37959999999999999],[1761019200,0.38080000000000003],[1761105600,0.37530000000000002],[1761192000,0.37140000000000001],[1761278400,0.3856],[1761364800,0.40439999999999998],[1761451200,0.40439999999999998],[1761537600,0.40439999999999998],[1761624000,0.40899999999999997],[1761710400,0.41199999999999998],[1761796800,0.42430000000000001],[1761883200,0.42009999999999997],[1761969600,0.41749999999999998],[1762056000,0.41749999999999998],[1762146000,0.41749999999999998],[1762232400,0.44180000000000003],[1762318800,0.41449999999999998],[1762405200,0.4456],[1762491600,0.45419999999999999],[1762578000,0.45229999999999998],[1762664400,0.45229999999999998],[1762750800,0.45229999999999998],[1762837200,0.48149999999999998],[1762923600,0.4556],[1763010000,0.46489999999999998],[1763096400,0.45450000000000002],[1763182800,0.47410000000000002],[1763269200,0.47410000000000002],[1763355600,0.47410000000000002],[1763442000,0.46779999999999999],[1763528400,0.43930000000000002],[1763614800,0.43609999999999999],[1763701200,0.38850000000000001],[1763787600,0.39450000000000002],[1763874000,0.39450000000000002],[1763960400,0.39450000000000002],[1764046800,0.42320000000000002],[1764133200,0.42059999999999997],[1764219600,0.43020000000000003],[1764306000,0.43020000000000003],[1764392400,0.4425],[1764478800,0.4425],[1764565200,0.4425],[1764651600,0.45369999999999999],[1764738000,0.45500000000000002],[1764824400,0.43669999999999998],[1764910800,0.41830000000000001],[1764997200,0.44030000000000002],[1765083600,0.44030000000000002],[1765170000,0.44030000000000002],[1765256400,0.45639999999999997],[1765342800,0.46450000000000002],[1765429200,0.48259999999999997],[1765515600,0.4753],[1765602000,0.44450000000000001],[1765688400,0.44450000000000001],[1765774800,0.44450000000000001],[1765861200,0.44309999999999999],[1765947600,0.42920000000000003],[1766034000,0.41889999999999999],[1766120400,0.46010000000000001],[1766206800,0.49469999999999997],[1766293200,0.49469999999999997],[1766379600,0.49469999999999997],[1766466000,0.51470000000000005],[1766552400,0.51690000000000003],[1766638800,0.53610000000000002],[1766725200,0.53610000000000002],[1766811600,0.53669999999999995],[1766898000,0.53669999999999995],[1766984400,0.53669999999999995],[1767070800,0.55859999999999999],[1767157200,0.55769999999999997],[1767243600,0.53959999999999997],[1767330000,0.53959999999999997],[1767416400,null],[1769058000,0.18110000000000001],[1769144400,0.18329999999999999],[1769230800,0.18609999999999999],[1769317200,0.18609999999999999],[1769403600,0.18609999999999999],[1769490000,0.18310000000000001],[1769576400,0.1925],[1769662800,0.20710000000000001],[1769749200,0.2077],[1769835600,0.19259999999999999],[1769922000,0.19259999999999999],[1770008400,0.19259999999999999],[1770094800,0.20710000000000001],[1770181200,0.1978],[1770267600,null],[1770872400,0.19889999999999999],[1770958800,0.2016],[1771045200,0.20100000000000001],[1771131600,0.20100000000000001],[1771218000,0.20100000000000001],[1771304400,0.20100000000000001],[1771390800,0.1948],[1771477200,0.20599999999999999],[1771563600,0.2026],[1771650000,0.20730000000000001],[1771736400,0.20730000000000001],[1771822800,0.20730000000000001],[1771909200,0.20469999999999999],[1771995600,0.20200000000000001],[1772082000,0.20580000000000001],[1772168400,0.1993],[1772254800,0.20019999999999999],[1772341200,0.20019999999999999],[1772427600,0.20019999999999999],[1772514000,0.19950000000000001],[1772600400,null],[1773201600,0.19350000000000001],[1773288000,0.20100000000000001],[1773374400,0.19539999999999999],[1773460800,0.20749999999999999],[1773547200,0.20749999999999999],[1773633600,0.20749999999999999],[1773720000,0.215],[1773806400,0.22500000000000001],[1773892800,0.22620000000000001],[1773979200,0.2175],[1774065600,0.20780000000000001],[1774152000,0.20780000000000001],[1774238400,0.20780000000000001],[1774324800,0.19670000000000001],[1774411200,null],[1775793600,0.20569999999999999],[1775880000,null],[1776139200,0.20810000000000001],[1776225600,0.22620000000000001],[1776312000,0.22009999999999999],[1776398400,0.2213],[1776484800,0.21779999999999999],[1776571200,0.21779999999999999],[1776657600,0.21779999999999999],[1776744000,0.2147],[1776830400,0.21609999999999999],[1776916800,0.23269999999999999],[1777003200,0.23200000000000001],[1777089600,0.2389],[1777176000,0.2389],[1777262400,0.2389],[1777348800,0.25190000000000001],[1777435200,0.24129999999999999],[1777521600,0.25130000000000002],[1777608000,0.2505],[1777694400,0.25890000000000002],[1777780800,0.25890000000000002],[1777867200,0.25890000000000002],[1777953600,0.27689999999999998],[1778040000,0.30420000000000003],[1778126400,0.31840000000000002],[1778212800,0.3075],[1778299200,0.35439999999999999],[1778385600,0.35439999999999999],[1778472000,0.35439999999999999],[1778558400,0.38069999999999998],[1778644800,0.36980000000000002],[1778731200,0.38969999999999999],[1778817600,0.37780000000000002],[1778904000,0.3548],[1778990400,0.3548],[1779076800,0.3548],[1779163200,0.33550000000000002],[1779249600,0.34520000000000001],[1779336000,0.35880000000000001],[1779422400,0.36980000000000002],[1779508800,0.36649999999999999],[1779595200,0.36649999999999999],[1779681600,0.36649999999999999],[1779768000,0.36649999999999999],[1779854400,0.43569999999999998],[1779940800,0.4496],[1780027200,0.44550000000000001],[1780113600,0.47160000000000002],[1780200000,0.47160000000000002],[1780286400,0.47160000000000002],[1780372800,0.50509999999999999],[1780459200,0.52190000000000003],[1780545600,0.53769999999999996],[1780632000,0.49280000000000002],[1780718400,0.43140000000000001],[1780804800,0.43140000000000001],[1780891200,0.43140000000000001],[1780977600,0.4738],[1781064000,0.46579999999999999],[1781150400,0.42980000000000002],[1781236800,0.47960000000000003],[1781323200,0.47420000000000001],[1781409600,0.47420000000000001],[1781496000,0.47420000000000001],[1781582400,0.53300000000000003],[1781668800,0.50090000000000001],[1781755200,0.50780000000000003],[1781841600,0.54700000000000004],[1781928000,0.54700000000000004],[1782014400,0.54700000000000004],[1782100800,0.54700000000000004],[1782187200,0.58919999999999995],[1782273600,0.50390000000000001],[1782360000,0.50080000000000002],[1782446400,0.58360000000000001],[1782532800,0.53010000000000002],[1782619200,0.53010000000000002],[1782705600,0.53010000000000002],[1782792000,0.53580000000000005],[1782878400,0.53990000000000005],[1782964800,0.4803],[1783051200,0.45860000000000001],[1783137600,0.45860000000000001],[1783224000,0.45860000000000001],[1783310400,0.45860000000000001],[1783396800,0.46539999999999998],[1783483200,0.44650000000000001],[1783569600,0.45300000000000001],[1783656000,0.47320000000000001],[1783742400,0.46829999999999999],[1783828800,0.46829999999999999],[1783915200,0.46829999999999999],[1784001600,0.44969999999999999],[1784088000,0.47089999999999999],[1784174400,0.42880000000000001],[1784260800,0.40649999999999997],[1784347200,0.40339999999999998],[1784433600,0.40339999999999998],[1784520000,0.40339999999999998],[1784606400,0.4118],[1784692800,0.46010000000000001],[1784779200,0.4587],[1784865600,0.47599999999999998],[1784952000,0.44650000000000001],[1785038400,0.44650000000000001],[1785124800,0.44650000000000001],[1785211200,0.43290000000000001],[1785297600,0.39550000000000002],[1785384000,0.3584],[1785470400,0.4239],[1785556800,0.4002],[1785643200,0.4002],[1785729600,0.4002],[1785816000,0.4002]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,0.1618],[1388811600,0.161],[1388898000,0.161],[1388984400,0.161],[1389070800,0.15959999999999999],[1389157200,null],[1390539600,0.1678],[1390626000,0.16639999999999999],[1390712400,0.16639999999999999],[1390798800,0.16639999999999999],[1390885200,0.16550000000000001],[1390971600,0.1764],[1391058000,0.17419999999999999],[1391144400,0.17599999999999999],[1391230800,0.17829999999999999],[1391317200,0.17829999999999999],[1391403600,0.17829999999999999],[1391490000,0.1767],[1391576400,0.1769],[1391662800,0.17699999999999999],[1391749200,0.1792],[1391835600,0.18970000000000001],[1391922000,0.18970000000000001],[1392008400,0.18970000000000001],[1392094800,0.18920000000000001],[1392181200,0.1908],[1392267600,0.18890000000000001],[1392354000,0.192],[1392440400,0.19159999999999999],[1392526800,0.19159999999999999],[1392613200,0.19159999999999999],[1392699600,0.19159999999999999],[1392786000,0.19089999999999999],[1392872400,0.18740000000000001],[1392958800,0.18990000000000001],[1393045200,0.18809999999999999],[1393131600,0.18809999999999999],[1393218000,0.18809999999999999],[1393304400,0.1946],[1393390800,0.1971],[1393477200,0.1943],[1393563600,0.19539999999999999],[1393650000,0.1933],[1393736400,0.1933],[1393822800,0.1933],[1393909200,0.19239999999999999],[1393995600,0.1956],[1394082000,0.1951],[1394168400,0.19450000000000001],[1394254800,0.19350000000000001],[1394341200,0.19350000000000001],[1394424000,0.19350000000000001],[1394510400,0.18920000000000001],[1394596800,0.18909999999999999],[1394683200,0.18809999999999999],[1394769600,0.1847],[1394856000,0.18210000000000001],[1394942400,0.18210000000000001],[1395028800,0.18210000000000001],[1395115200,0.1817],[1395201600,0.1797],[1395288000,0.1792],[1395374400,0.18190000000000001],[1395460800,0.17349999999999999],[1395547200,0.17349999999999999],[1395633600,0.17349999999999999],[1395720000,0.16270000000000001],[1395806400,0.1595],[1395892800,0.1613],[1395979200,0.158],[1396065600,0.15640000000000001],[1396152000,0.15640000000000001],[1396238400,0.15640000000000001],[1396324800,0.15290000000000001],[1396411200,0.158],[1396497600,0.15770000000000001],[1396584000,null],[1397016000,0.1537],[1397102400,0.1552],[1397188800,null],[1398139200,0.15620000000000001],[1398225600,0.16669999999999999],[1398312000,0.1588],[1398398400,null],[1400558400,0.1681],[1400644800,0.1716],[1400731200,0.1812],[1400817600,0.1812],[1400904000,0.18540000000000001],[1400990400,0.18540000000000001],[1401076800,0.18540000000000001],[1401163200,0.18540000000000001],[1401249600,0.183],[1401336000,0.1845],[1401422400,0.19109999999999999],[1401508800,0.19309999999999999],[1401595200,0.19309999999999999],[1401681600,0.19309999999999999],[1401768000,0.1961],[1401854400,0.19470000000000001],[1401940800,0.19750000000000001],[1402027200,0.1983],[1402113600,0.1988],[1402200000,0.1988],[1402286400,0.1988],[1402372800,0.1918],[1402459200,0.19400000000000001],[1402545600,0.19489999999999999],[1402632000,0.19059999999999999],[1402718400,0.19339999999999999],[1402804800,0.19339999999999999],[1402891200,0.19339999999999999],[1402977600,0.19409999999999999],[1403064000,0.1993],[1403150400,0.20180000000000001],[1403236800,0.19869999999999999],[1403323200,0.19800000000000001],[1403409600,0.19800000000000001],[1403496000,0.19800000000000001],[1403582400,0.19769999999999999],[1403668800,0.19670000000000001],[1403755200,0.20000000000000001],[1403841600,0.1978],[1403928000,0.19789999999999999],[1404014400,0.19789999999999999],[1404100800,0.19789999999999999],[1404187200,0.1966],[1404273600,0.21079999999999999],[1404360000,0.20830000000000001],[1404446400,0.21099999999999999],[1404532800,0.21099999999999999],[1404619200,0.21099999999999999],[1404705600,0.21099999999999999],[1404792000,0.20749999999999999],[1404878400,0.2014],[1404964800,0.20130000000000001],[1405051200,0.1996],[1405137600,0.20050000000000001],[1405224000,0.20050000000000001],[1405310400,0.20050000000000001],[1405396800,0.20599999999999999],[1405483200,0.2054],[1405569600,0.20419999999999999],[1405656000,0.20150000000000001],[1405742400,0.2036],[1405828800,0.2036],[1405915200,0.2036],[1406001600,0.20710000000000001],[1406088000,0.1976],[1406174400,0.1968],[1406260800,0.19600000000000001],[1406347200,0.19409999999999999],[1406433600,0.19409999999999999],[1406520000,0.19409999999999999],[1406606400,0.1963],[1406692800,0.19489999999999999],[1406779200,0.19889999999999999],[1406865600,0.19339999999999999],[1406952000,0.1951],[1407038400,0.1951],[1407124800,0.1951],[1407211200,0.19420000000000001],[1407297600,0.193],[1407384000,0.1958],[1407470400,0.20449999999999999],[1407556800,0.20430000000000001],[1407643200,0.20430000000000001],[1407729600,0.20430000000000001],[1407816000,0.2059],[1407902400,0.20430000000000001],[1407988800,0.20669999999999999],[1408075200,0.2072],[1408161600,0.21160000000000001],[1408248000,0.21160000000000001],[1408334400,0.21160000000000001],[1408420800,0.21490000000000001],[1408507200,0.2165],[1408593600,0.2195],[1408680000,0.22],[1408766400,0.22259999999999999],[1408852800,0.22259999999999999],[1408939200,0.22259999999999999],[1409025600,0.224],[1409112000,0.22220000000000001],[1409198400,0.22009999999999999],[1409284800,0.2208],[1409371200,0.22170000000000001],[1409457600,0.22170000000000001],[1409544000,0.22170000000000001],[1409630400,0.22170000000000001],[1409716800,0.22020000000000001],[1409803200,0.22189999999999999],[1409889600,0.22],[1409976000,0.222],[1410062400,0.222],[1410148800,0.222],[1410235200,0.22289999999999999],[1410321600,0.22289999999999999],[1410408000,0.22520000000000001],[1410494400,0.22339999999999999],[1410580800,0.22090000000000001],[1410667200,0.22090000000000001],[1410753600,0.22090000000000001],[1410840000,0.2122],[1410926400,0.2127],[1411012800,0.21099999999999999],[1411099200,0.21410000000000001],[1411185600,0.2142],[1411272000,0.2142],[1411358400,0.2142],[1411444800,0.20749999999999999],[1411531200,0.20760000000000001],[1411617600,0.2114],[1411704000,0.20669999999999999],[1411790400,0.21010000000000001],[1411876800,0.21010000000000001],[1411963200,0.21010000000000001],[1412049600,0.2097],[1412136000,0.21149999999999999],[1412222400,0.20530000000000001],[1412308800,0.2097],[1412395200,0.21479999999999999],[1412481600,0.21479999999999999],[1412568000,0.21479999999999999],[1412654400,0.2167],[1412740800,0.21260000000000001],[1412827200,0.219],[1412913600,0.2155],[1413000000,0.21079999999999999],[1413086400,0.21079999999999999],[1413172800,0.21079999999999999],[1413259200,0.2024],[1413345600,0.20680000000000001],[1413432000,0.2051],[1413518400,0.16420000000000001],[1413604800,0.1638],[1413691200,0.1638],[1413777600,0.1638],[1413864000,null],[1414036800,0.17380000000000001],[1414123200,0.17810000000000001],[1414209600,0.17999999999999999],[1414296000,0.17999999999999999],[1414382400,0.17999999999999999],[1414468800,0.1774],[1414555200,0.17999999999999999],[1414641600,null],[1414814400,0.1837],[1414900800,0.1837],[1414990800,0.1837],[1415077200,null],[1420261200,0.1699],[1420347600,0.1699],[1420434000,0.1699],[1420520400,0.16039999999999999],[1420606800,0.15820000000000001],[1420693200,0.15939999999999999],[1420779600,0.1633],[1420866000,0.1603],[1420952400,0.1603],[1421038800,0.1603],[1421125200,null],[1421211600,0.15640000000000001],[1421298000,0.15609999999999999],[1421384400,0.15679999999999999],[1421470800,0.16339999999999999],[1421557200,0.16339999999999999],[1421643600,0.16339999999999999],[1421730000,0.16339999999999999],[1421816400,0.1699],[1421902800,0.2009],[1421989200,0.21049999999999999],[1422075600,0.21410000000000001],[1422162000,0.21410000000000001],[1422248400,0.21410000000000001],[1422334800,0.21779999999999999],[1422421200,0.2198],[1422507600,0.21340000000000001],[1422594000,0.21440000000000001],[1422680400,0.21279999999999999],[1422766800,0.21279999999999999],[1422853200,0.21279999999999999],[1422939600,0.21299999999999999],[1423026000,0.22109999999999999],[1423112400,0.21679999999999999],[1423198800,0.21590000000000001],[1423285200,0.21290000000000001],[1423371600,0.21290000000000001],[1423458000,0.21290000000000001],[1423544400,0.21240000000000001],[1423630800,0.21879999999999999],[1423717200,0.21940000000000001],[1423803600,0.22020000000000001],[1423890000,0.22420000000000001],[1423976400,0.22420000000000001],[1424062800,0.22420000000000001],[1424149200,0.22420000000000001],[1424235600,0.2263],[1424322000,0.22869999999999999],[1424408400,0.22839999999999999],[1424494800,0.23080000000000001],[1424581200,0.23080000000000001],[1424667600,0.23080000000000001],[1424754000,0.2283],[1424840400,0.2301],[1424926800,0.23019999999999999],[1425013200,0.2319],[1425099600,0.22819999999999999],[1425186000,0.22819999999999999],[1425272400,0.22819999999999999],[1425358800,0.2303],[1425445200,0.2276],[1425531600,0.22509999999999999],[1425618000,0.2238],[1425704400,0.216],[1425790800,0.216],[1425873600,0.216],[1425960000,0.2127],[1426046400,0.20680000000000001],[1426132800,0.20849999999999999],[1426219200,0.21290000000000001],[1426305600,0.20780000000000001],[1426392000,0.20780000000000001],[1426478400,0.20780000000000001],[1426564800,0.20219999999999999],[1426651200,0.19950000000000001],[1426737600,0.2031],[1426824000,0.2026],[1426910400,0.20569999999999999],[1426996800,0.20569999999999999],[1427083200,0.20569999999999999],[1427169600,0.2029],[1427256000,0.20830000000000001],[1427342400,0.2009],[1427428800,0.19869999999999999],[1427515200,0.19700000000000001],[1427601600,0.19700000000000001],[1427688000,0.19700000000000001],[1427774400,0.2014],[1427860800,0.1973],[1427947200,0.19500000000000001],[1428033600,0.1956],[1428120000,0.1956],[1428206400,0.1956],[1428292800,0.1956],[1428379200,0.20000000000000001],[1428465600,0.20019999999999999],[1428552000,0.2082],[1428638400,0.2082],[1428724800,0.2152],[1428811200,0.2152],[1428897600,0.2152],[1428984000,0.22339999999999999],[1429070400,0.22539999999999999],[1429156800,0.2233],[1429243200,0.26429999999999998],[1429329600,0.26939999999999997],[1429416000,0.26939999999999997],[1429502400,0.26939999999999997],[1429588800,0.26790000000000003],[1429675200,0.26390000000000002],[1429761600,0.26319999999999999],[1429848000,0.26350000000000001],[1429934400,0.2631],[1430020800,0.2631],[1430107200,0.2631],[1430193600,0.26769999999999999],[1430280000,0.26590000000000003],[1430366400,0.2656],[1430452800,0.26379999999999998],[1430539200,0.26519999999999999],[1430625600,0.26519999999999999],[1430712000,0.26519999999999999],[1430798400,0.26379999999999998],[1430884800,0.26919999999999999],[1430971200,0.26600000000000001],[1431057600,0.26889999999999997],[1431144000,0.27479999999999999],[1431230400,0.27479999999999999],[1431316800,0.27479999999999999],[1431403200,0.28160000000000002],[1431489600,0.27839999999999998],[1431576000,0.2762],[1431662400,0.28010000000000002],[1431748800,0.2928],[1431835200,0.2928],[1431921600,0.2928],[1432008000,0.29430000000000001],[1432094400,0.29389999999999999],[1432180800,0.29609999999999997],[1432267200,0.29709999999999998],[1432353600,0.29649999999999999],[1432440000,0.29649999999999999],[1432526400,0.29649999999999999],[1432612800,0.29649999999999999],[1432699200,0.29289999999999999],[1432785600,0.2989],[1432872000,0.29799999999999999],[1432958400,0.2954],[1433044800,0.2954],[1433131200,0.2954],[1433217600,0.29499999999999998],[1433304000,0.2949],[1433390400,0.29289999999999999],[1433476800,0.29459999999999997],[1433563200,0.29649999999999999],[1433649600,0.29649999999999999],[1433736000,0.29649999999999999],[1433822400,0.29339999999999999],[1433908800,0.30320000000000003],[1433995200,0.31419999999999998],[1434081600,0.31230000000000002],[1434168000,0.30819999999999997],[1434254400,0.30819999999999997],[1434340800,0.30819999999999997],[1434427200,0.30330000000000001],[1434513600,0.31009999999999999],[1434600000,0.307],[1434686400,0.30930000000000002],[1434772800,0.30630000000000002],[1434859200,0.30630000000000002],[1434945600,0.30630000000000002],[1435032000,0.31459999999999999],[1435118400,0.31740000000000002],[1435204800,0.31540000000000001],[1435291200,0.30859999999999999],[1435377600,0.30359999999999998],[1435464000,0.30359999999999998],[1435550400,0.30359999999999998],[1435636800,0.30130000000000001],[1435723200,0.30630000000000002],[1435809600,0.307],[1435896000,0.30969999999999998],[1435982400,0.30969999999999998],[1436068800,0.30969999999999998],[1436155200,0.30969999999999998],[1436241600,0.31130000000000002],[1436328000,0.3115],[1436414400,0.30880000000000002],[1436500800,0.3155],[1436587200,0.32090000000000002],[1436673600,0.32090000000000002],[1436760000,0.32090000000000002],[1436846400,0.3342],[1436932800,0.33100000000000002],[1437019200,0.32429999999999998],[1437105600,0.38300000000000001],[1437192000,0.37990000000000002],[1437278400,0.37990000000000002],[1437364800,0.37990000000000002],[1437451200,0.36509999999999998],[1437537600,0.37109999999999999],[1437624000,0.36699999999999999],[1437710400,0.36280000000000001],[1437796800,0.3614],[1437883200,0.3614],[1437969600,0.3614],[1438056000,0.3523],[1438142400,0.35620000000000002],[1438228800,0.3579],[1438315200,0.37330000000000002],[1438401600,0.38069999999999998],[1438488000,0.38069999999999998],[1438574400,0.38069999999999998],[1438660800,0.37519999999999998],[1438747200,0.4037],[1438833600,0.41410000000000002],[1438920000,0.42420000000000002],[1439006400,0.41399999999999998],[1439092800,0.41399999999999998],[1439179200,0.41399999999999998],[1439265600,0.4128],[1439352000,0.41299999999999998],[1439438400,0.40500000000000003],[1439524800,0.4168],[1439611200,0.4158],[1439697600,0.4158],[1439784000,0.4158],[1439870400,0.42280000000000001],[1439956800,0.41970000000000002],[1440043200,0.41249999999999998],[1440129600,0.38],[1440216000,0.34539999999999998],[1440302400,0.34539999999999998],[1440388800,0.34539999999999998],[1440475200,0.3201],[1440561600,0.33250000000000002],[1440648000,0.3654],[1440734400,0.3921],[1440820800,0.38950000000000001],[1440907200,0.38950000000000001],[1440993600,0.38950000000000001],[1441080000,0.37869999999999998],[1441166400,0.3453],[1441252800,0.3453],[1441339200,0.33169999999999999],[1441425600,0.32129999999999997],[1441512000,0.32129999999999997],[1441598400,0.32129999999999997],[1441684800,0.32129999999999997],[1441771200,0.311],[1441857600,0.32379999999999998],[1441944000,0.3251],[1442030400,0.31890000000000002],[1442116800,0.31890000000000002],[1442203200,0.31890000000000002],[1442289600,0.31169999999999998],[1442376000,0.32419999999999999],[1442462400,0.34179999999999999],[1442548800,0.34079999999999999],[1442635200,0.33300000000000002],[1442721600,0.33300000000000002],[1442808000,0.33300000000000002],[1442894400,0.3271],[1442980800,0.32090000000000002],[1443067200,0.31940000000000002],[1443153600,0.3377],[1443240000,0.33789999999999998],[1443326400,0.33789999999999998],[1443412800,0.33789999999999998],[1443499200,0.32850000000000001],[1443585600,0.32779999999999998],[1443672000,0.3463],[1443758400,0.35649999999999998],[1443844800,0.35780000000000001],[1443931200,0.35780000000000001],[1444017600,0.35780000000000001],[1444104000,0.37559999999999999],[1444190400,0.36480000000000001],[1444276800,0.36299999999999999],[1444363200,0.38669999999999999],[1444449600,0.38059999999999999],[1444536000,0.38059999999999999],[1444622400,0.38059999999999999],[1444708800,0.38169999999999998],[1444795200,0.36959999999999998],[1444881600,0.37159999999999999],[1444968000,0.33839999999999998],[1445054400,0.33289999999999997],[1445140800,0.33289999999999997],[1445227200,0.33289999999999997],[1445313600,0.34179999999999999],[1445400000,0.33310000000000001],[1445486400,0.33090000000000003],[1445572800,0.33169999999999999],[1445659200,0.33960000000000001],[1445745600,0.33960000000000001],[1445832000,0.33960000000000001],[1445918400,0.3503],[1446004800,0.3518],[1446091200,0.35799999999999998],[1446177600,0.35749999999999998],[1446264000,0.36899999999999999],[1446350400,0.36899999999999999],[1446440400,0.36899999999999999],[1446526800,0.36449999999999999],[1446613200,0.37119999999999997],[1446699600,0.38379999999999997],[1446786000,0.38329999999999997],[1446872400,0.38129999999999997],[1446958800,0.38129999999999997],[1447045200,0.38129999999999997],[1447131600,0.3669],[1447218000,0.3775],[1447304400,0.37880000000000003],[1447390800,0.36499999999999999],[1447477200,0.34499999999999997],[1447563600,0.34499999999999997],[1447650000,0.34499999999999997],[1447736400,0.37309999999999999],[1447822800,0.39200000000000002],[1447909200,0.40610000000000002],[1447995600,0.40610000000000002],[1448082000,0.41799999999999998],[1448168400,0.41799999999999998],[1448254800,0.41799999999999998],[1448341200,0.41870000000000002],[1448427600,0.41210000000000002],[1448514000,0.41339999999999999],[1448600400,0.41339999999999999],[1448686800,0.41420000000000001],[1448773200,0.41420000000000001],[1448859600,0.41420000000000001],[1448946000,0.40739999999999998],[1449032400,0.41599999999999998],[1449118800,0.42749999999999999],[1449205200,0.41920000000000002],[1449291600,0.43769999999999998],[1449378000,0.43769999999999998],[1449464400,0.43769999999999998],[1449550800,0.41970000000000002],[1449637200,0.42320000000000002],[1449723600,0.4138],[1449810000,0.40949999999999998],[1449896400,0.39550000000000002],[1449982800,0.39550000000000002],[1450069200,0.39550000000000002],[1450155600,0.40460000000000002],[1450242000,0.3972],[1450328400,0.41160000000000002],[1450414800,0.40820000000000001],[1450501200,0.39079999999999998],[1450587600,0.39079999999999998],[1450674000,0.39079999999999998],[1450760400,0.38700000000000001],[1450846800,0.38750000000000001],[1450933200,0.39489999999999997],[1451019600,0.39169999999999999],[1451106000,0.39169999999999999],[1451192400,0.39169999999999999],[1451278800,0.39169999999999999],[1451365200,0.39219999999999999],[1451451600,0.40000000000000002],[1451538000,0.39150000000000001],[1451624400,0.38179999999999997],[1451710800,0.38179999999999997],[1451797200,0.38179999999999997],[1451883600,0.38179999999999997],[1451970000,0.1585],[1452056400,null],[1452142800,0.1701],[1452229200,0.1656],[1452315600,0.16109999999999999],[1452402000,0.16109999999999999],[1452488400,0.16109999999999999],[1452574800,0.1678],[1452661200,0.17180000000000001],[1452747600,0.1575],[1452834000,0.15840000000000001],[1452920400,0.15379999999999999],[1453006800,0.15379999999999999],[1453093200,0.15379999999999999],[1453179600,0.15379999999999999],[1453266000,0.16139999999999999],[1453352400,0.15970000000000001],[1453438800,0.15229999999999999],[1453525200,null],[1460692800,0.16619999999999999],[1460779200,0.16769999999999999],[1460865600,0.16769999999999999],[1460952000,0.16769999999999999],[1461038400,null],[1476849600,0.1656],[1476936000,0.1696],[1477022400,0.1714],[1477108800,0.17680000000000001],[1477195200,0.17680000000000001],[1477281600,0.17680000000000001],[1477368000,0.17699999999999999],[1477454400,0.1754],[1477540800,0.1767],[1477627200,0.17680000000000001],[1477713600,0.17749999999999999],[1477800000,0.17749999999999999],[1477886400,0.17749999999999999],[1477972800,0.17580000000000001],[1478059200,0.17299999999999999],[1478145600,0.1724],[1478232000,0.1734],[1478318400,0.17269999999999999],[1478404800,0.17269999999999999],[1478494800,0.17269999999999999],[1478581200,0.1769],[1478667600,0.1772],[1478754000,0.1724],[1478840400,null],[1480741200,0.16539999999999999],[1480827600,0.16539999999999999],[1480914000,0.16539999999999999],[1481000400,0.16200000000000001],[1481086800,0.16880000000000001],[1481173200,0.1716],[1481259600,0.16769999999999999],[1481346000,0.16800000000000001],[1481432400,0.16800000000000001],[1481518800,0.16800000000000001],[1481605200,0.1686],[1481691600,0.1706],[1481778000,0.17019999999999999],[1481864400,0.17219999999999999],[1481950800,0.1706],[1482037200,0.1706],[1482123600,0.1706],[1482210000,0.1719],[1482296400,0.1714],[1482382800,0.17330000000000001],[1482469200,0.1721],[1482555600,0.1714],[1482642000,0.1714],[1482728400,0.1714],[1482814800,0.1714],[1482901200,0.17560000000000001],[1482987600,0.1716],[1483074000,0.17100000000000001],[1483160400,0.16869999999999999],[1483246800,0.16869999999999999],[1483333200,0.16869999999999999],[1483419600,0.16869999999999999],[1483506000,0.17000000000000001],[1483592400,0.17199999999999999],[1483678800,0.17519999999999999],[1483765200,0.17499999999999999],[1483851600,0.17499999999999999],[1483938000,0.17499999999999999],[1484024400,0.1739],[1484110800,0.1696],[1484197200,0.17230000000000001],[1484283600,0.17080000000000001],[1484370000,0.1757],[1484456400,0.1757],[1484542800,0.1757],[1484629200,0.1757],[1484715600,0.1757],[1484802000,0.17649999999999999],[1484888400,0.18379999999999999],[1484974800,0.18379999999999999],[1485061200,0.18379999999999999],[1485147600,0.18379999999999999],[1485234000,0.18279999999999999],[1485320400,0.187],[1485406800,0.1857],[1485493200,0.18529999999999999],[1485579600,0.18940000000000001],[1485666000,0.18940000000000001],[1485752400,0.18940000000000001],[1485838800,0.18859999999999999],[1485925200,0.18770000000000001],[1486011600,0.18729999999999999],[1486098000,0.1845],[1486184400,0.18629999999999999],[1486270800,0.18629999999999999],[1486357200,0.18629999999999999],[1486443600,0.18720000000000001],[1486530000,0.19070000000000001],[1486616400,0.1925],[1486702800,0.1908],[1486789200,0.1913],[1486875600,0.1913],[1486962000,0.1913],[1487048400,0.1903],[1487134800,0.18690000000000001],[1487221200,0.18859999999999999],[1487307600,0.18870000000000001],[1487394000,0.18890000000000001],[1487480400,0.18890000000000001],[1487566800,0.18890000000000001],[1487653200,0.18890000000000001],[1487739600,0.18990000000000001],[1487826000,0.19209999999999999],[1487912400,0.19139999999999999],[1487998800,0.1925],[1488085200,0.1925],[1488171600,0.1925],[1488258000,0.19120000000000001],[1488344400,0.191],[1488430800,0.19239999999999999],[1488517200,0.188],[1488603600,0.18679999999999999],[1488690000,0.18679999999999999],[1488776400,0.18679999999999999],[1488862800,0.19170000000000001],[1488949200,0.1918],[1489035600,0.1903],[1489122000,0.19139999999999999],[1489208400,0.19259999999999999],[1489294800,0.19259999999999999],[1489377600,0.19259999999999999],[1489464000,0.19570000000000001],[1489550400,0.1948],[1489636800,0.19839999999999999],[1489723200,0.19600000000000001],[1489809600,0.19600000000000001],[1489896000,0.19600000000000001],[1489982400,0.19600000000000001],[1490068800,0.1971],[1490155200,0.19309999999999999],[1490241600,0.1953],[1490328000,0.19339999999999999],[1490414400,0.1928],[1490500800,0.1928],[1490587200,0.1928],[1490673600,0.19439999999999999],[1490760000,0.19620000000000001],[1490846400,0.1968],[1490932800,0.1988],[1491019200,0.19800000000000001],[1491105600,0.19800000000000001],[1491192000,0.19800000000000001],[1491278400,0.19750000000000001],[1491364800,0.19700000000000001],[1491451200,0.19550000000000001],[1491537600,0.1953],[1491624000,0.19370000000000001],[1491710400,0.19370000000000001],[1491796800,0.19370000000000001],[1491883200,0.19500000000000001],[1491969600,0.1956],[1492056000,0.19489999999999999],[1492142400,0.193],[1492228800,0.193],[1492315200,0.193],[1492401600,0.193],[1492488000,0.20019999999999999],[1492574400,0.1948],[1492660800,0.18909999999999999],[1492747200,0.19139999999999999],[1492833600,0.19359999999999999],[1492920000,0.19359999999999999],[1493006400,0.19359999999999999],[1493092800,0.1961],[1493179200,0.20669999999999999],[1493265600,0.20369999999999999],[1493352000,0.20860000000000001],[1493438400,0.20730000000000001],[1493524800,0.20730000000000001],[1493611200,0.20730000000000001],[1493697600,0.21210000000000001],[1493784000,0.2142],[1493870400,0.21360000000000001],[1493956800,0.21759999999999999],[1494043200,0.2162],[1494129600,0.2162],[1494216000,0.2162],[1494302400,0.21659999999999999],[1494388800,0.21840000000000001],[1494475200,0.222],[1494561600,0.21920000000000001],[1494648000,0.22309999999999999],[1494734400,0.22309999999999999],[1494820800,0.22309999999999999],[1494907200,0.2218],[1494993600,0.22140000000000001],[1495080000,0.2132],[1495166400,0.216],[1495252800,0.21890000000000001],[1495339200,0.21890000000000001],[1495425600,0.21890000000000001],[1495512000,0.2203],[1495598400,0.22140000000000001],[1495684800,0.22159999999999999],[1495771200,0.2306],[1495857600,0.22950000000000001],[1495944000,0.22950000000000001],[1496030400,0.22950000000000001],[1496116800,0.22950000000000001],[1496203200,0.2319],[1496289600,0.23219999999999999],[1496376000,0.2326],[1496462400,0.23469999999999999],[1496548800,0.23469999999999999],[1496635200,0.23469999999999999],[1496721600,0.23569999999999999],[1496808000,0.23549999999999999],[1496894400,0.2369],[1496980800,0.23630000000000001],[1497067200,0.22509999999999999],[1497153600,0.22509999999999999],[1497240000,0.22509999999999999],[1497326400,0.21590000000000001],[1497412800,0.218],[1497499200,0.21859999999999999],[1497585600,0.21840000000000001],[1497672000,0.21940000000000001],[1497758400,0.21940000000000001],[1497844800,0.21940000000000001],[1497931200,0.2213],[1498017600,0.21890000000000001],[1498104000,0.2235],[1498190400,0.2228],[1498276800,0.22520000000000001],[1498363200,0.22520000000000001],[1498449600,0.22520000000000001],[1498536000,0.22370000000000001],[1498622400,0.21429999999999999],[1498708800,0.21840000000000001],[1498795200,0.21240000000000001],[1498881600,0.21160000000000001],[1498968000,0.21160000000000001],[1499054400,0.21160000000000001],[1499140800,0.20749999999999999],[1499227200,0.20749999999999999],[1499313600,0.20999999999999999],[1499400000,0.2077],[1499486400,0.21329999999999999],[1499572800,0.21329999999999999],[1499659200,0.21329999999999999],[1499745600,0.2175],[1499832000,0.22020000000000001],[1499918400,0.22700000000000001],[1500004800,0.2268],[1500091200,0.23150000000000001],[1500177600,0.23150000000000001],[1500264000,0.23150000000000001],[1500350400,0.2319],[1500436800,0.2636],[1500523200,0.26469999999999999],[1500609600,0.26390000000000002],[1500696000,0.27029999999999998],[1500782400,0.27029999999999998],[1500868800,0.27029999999999998],[1500955200,0.26910000000000001],[1501041600,0.26840000000000003],[1501128000,0.27179999999999999],[1501214400,0.26369999999999999],[1501300800,0.26579999999999998],[1501387200,0.26579999999999998],[1501473600,0.26579999999999998],[1501560000,0.2626],[1501646400,0.26290000000000002],[1501732800,0.26319999999999999],[1501819200,0.26019999999999999],[1501905600,0.26140000000000002],[1501992000,0.26140000000000002],[1502078400,0.26140000000000002],[1502164800,0.26390000000000002],[1502251200,0.25969999999999999],[1502337600,0.25819999999999999],[1502424000,0.2477],[1502510400,0.25119999999999998],[1502596800,0.25119999999999998],[1502683200,0.25119999999999998],[1502769600,0.25119999999999998],[1502856000,0.24929999999999999],[1502942400,0.25219999999999998],[1503028800,0.24429999999999999],[1503115200,0.24399999999999999],[1503201600,0.24399999999999999],[1503288000,0.24399999999999999],[1503374400,0.24579999999999999],[1503460800,0.25069999999999998],[1503547200,0.24979999999999999],[1503633600,0.2472],[1503720000,0.2429],[1503806400,0.2429],[1503892800,0.2429],[1503979200,0.2445],[1504065600,0.24640000000000001],[1504152000,0.25509999999999999],[1504238400,0.25629999999999997],[1504324800,0.25580000000000003],[1504411200,0.25580000000000003],[1504497600,0.25580000000000003],[1504584000,0.25580000000000003],[1504670400,0.25390000000000001],[1504756800,0.26119999999999999],[1504843200,0.26140000000000002],[1504929600,0.25750000000000001],[1505016000,0.25750000000000001],[1505102400,0.25750000000000001],[1505188800,0.26740000000000003],[1505275200,0.2712],[1505361600,0.26829999999999998],[1505448000,0.26700000000000002],[1505534400,0.26600000000000001],[1505620800,0.26600000000000001],[1505707200,0.26600000000000001],[1505793600,0.26819999999999999],[1505880000,0.27000000000000002],[1505966400,0.26829999999999998],[1506052800,0.27239999999999998],[1506139200,0.27000000000000002],[1506225600,0.27000000000000002],[1506312000,0.27000000000000002],[1506398400,0.25719999999999998],[1506484800,0.25750000000000001],[1506571200,0.26029999999999998],[1506657600,0.25800000000000001],[1506744000,0.25940000000000002],[1506830400,0.25940000000000002],[1506916800,0.25940000000000002],[1507003200,0.252],[1507089600,0.255],[1507176000,0.2631],[1507262400,0.2782],[1507348800,0.28239999999999998],[1507435200,0.28239999999999998],[1507521600,0.28239999999999998],[1507608000,0.28029999999999999],[1507694400,0.27910000000000001],[1507780800,0.27839999999999998],[1507867200,0.28039999999999998],[1507953600,0.28549999999999998],[1508040000,0.28549999999999998],[1508126400,0.28549999999999998],[1508212800,0.29160000000000003],[1508299200,0.28749999999999998],[1508385600,0.28179999999999999],[1508472000,0.28170000000000001],[1508558400,0.28170000000000001],[1508644800,0.28170000000000001],[1508731200,0.28170000000000001],[1508817600,0.27979999999999999],[1508904000,0.28639999999999999],[1508990400,0.28370000000000001],[1509076800,0.28660000000000002],[1509163200,0.29220000000000002],[1509249600,0.29220000000000002],[1509336000,0.29220000000000002],[1509422400,0.29010000000000002],[1509508800,0.28639999999999999],[1509595200,0.2903],[1509681600,0.29189999999999999],[1509768000,0.29270000000000002],[1509854400,0.29270000000000002],[1509944400,0.29270000000000002],[1510030800,0.29299999999999998],[1510117200,0.28649999999999998],[1510203600,0.28860000000000002],[1510290000,0.28420000000000001],[1510376400,0.28060000000000002],[1510462800,0.28060000000000002],[1510549200,0.28060000000000002],[1510635600,0.28549999999999998],[1510722000,0.28839999999999999],[1510808400,0.27929999999999999],[1510894800,0.28139999999999998],[1510981200,0.27860000000000001],[1511067600,0.27860000000000001],[1511154000,0.27860000000000001],[1511240400,0.2772],[1511326800,0.28060000000000002],[1511413200,0.2767],[1511499600,0.2767],[1511586000,0.27360000000000001],[1511672400,0.27360000000000001],[1511758800,0.27360000000000001],[1511845200,0.27460000000000001],[1511931600,0.2828],[1512018000,0.26979999999999998],[1512104400,0.27060000000000001],[1512190800,0.26900000000000002],[1512277200,0.26900000000000002],[1512363600,0.26900000000000002],[1512450000,0.2671],[1512536400,0.26619999999999999],[1512622800,0.26910000000000001],[1512709200,0.26800000000000002],[1512795600,0.27279999999999999],[1512882000,0.27279999999999999],[1512968400,0.27279999999999999],[1513054800,0.26910000000000001],[1513141200,0.26769999999999999],[1513227600,0.2712],[1513314000,0.27360000000000001],[1513400400,0.27389999999999998],[1513486800,0.27389999999999998],[1513573200,0.27389999999999998],[1513659600,0.27229999999999999],[1513746000,0.2666],[1513832400,0.26869999999999999],[1513918800,0.26919999999999999],[1514005200,0.27160000000000001],[1514091600,0.27160000000000001],[1514178000,0.27160000000000001],[1514264400,0.27160000000000001],[1514350800,0.26700000000000002],[1514437200,0.26450000000000001],[1514523600,0.2752],[1514610000,0.2717],[1514696400,0.2717],[1514782800,0.2717],[1514869200,0.2717],[1514955600,0.17119999999999999],[1515042000,0.17510000000000001],[1515128400,0.1757],[1515214800,0.1789],[1515301200,0.1789],[1515387600,0.1789],[1515474000,0.18129999999999999],[1515560400,0.1792],[1515646800,0.18129999999999999],[1515733200,0.18509999999999999],[1515819600,0.1903],[1515906000,0.1903],[1515992400,0.1903],[1516078800,0.1903],[1516165200,0.19059999999999999],[1516251600,0.18890000000000001],[1516338000,0.1913],[1516424400,0.19109999999999999],[1516510800,0.19109999999999999],[1516597200,0.19109999999999999],[1516683600,0.19819999999999999],[1516770000,0.21809999999999999],[1516856400,0.2276],[1516942800,0.23480000000000001],[1517029200,0.2399],[1517115600,0.2399],[1517202000,0.2399],[1517288400,0.24970000000000001],[1517374800,0.24429999999999999],[1517461200,0.2382],[1517547600,0.23330000000000001],[1517634000,0.23430000000000001],[1517720400,0.23430000000000001],[1517806800,0.23430000000000001],[1517893200,0.21929999999999999],[1517979600,0.23139999999999999],[1518066000,0.2283],[1518152400,0.2112],[1518238800,0.21410000000000001],[1518325200,0.21410000000000001],[1518411600,0.21410000000000001],[1518498000,0.2238],[1518584400,0.22309999999999999],[1518670800,0.23069999999999999],[1518757200,0.2452],[1518843600,0.2429],[1518930000,0.2429],[1519016400,0.2429],[1519102800,0.2429],[1519189200,0.24229999999999999],[1519275600,0.24310000000000001],[1519362000,0.24110000000000001],[1519448400,0.25040000000000001],[1519534800,0.25040000000000001],[1519621200,0.25040000000000001],[1519707600,0.26019999999999999],[1519794000,0.25559999999999999],[1519880400,0.25409999999999999],[1519966800,0.25080000000000002],[1520053200,0.25779999999999997],[1520139600,0.25779999999999997],[1520226000,0.25779999999999997],[1520312400,0.27210000000000001],[1520398800,0.28170000000000001],[1520485200,0.27679999999999999],[1520571600,0.27279999999999999],[1520658000,0.28899999999999998],[1520744400,0.28899999999999998],[1520827200,0.28899999999999998],[1520913600,0.2767],[1521000000,0.2702],[1521086400,0.2727],[1521172800,0.27100000000000002],[1521259200,0.26800000000000002],[1521345600,0.26800000000000002],[1521432000,0.26800000000000002],[1521518400,0.26290000000000002],[1521604800,0.26790000000000003],[1521691200,0.2656],[1521777600,0.25290000000000001],[1521864000,0.2447],[1521950400,0.2447],[1522036800,0.2447],[1522123200,0.26700000000000002],[1522209600,0.24940000000000001],[1522296000,0.23760000000000001],[1522382400,0.2467],[1522468800,0.2467],[1522555200,0.2467],[1522641600,0.2467],[1522728000,0.23150000000000001],[1522814400,0.23680000000000001],[1522900800,0.2414],[1522987200,0.2465],[1523073600,0.2379],[1523160000,0.2379],[1523246400,0.2379],[1523332800,0.23999999999999999],[1523419200,0.24809999999999999],[1523505600,0.25130000000000002],[1523592000,0.25679999999999997],[1523678400,0.25669999999999998],[1523764800,0.25669999999999998],[1523851200,0.25669999999999998],[1523937600,0.25650000000000001],[1524024000,0.28110000000000002],[1524110400,0.28079999999999999],[1524196800,0.27860000000000001],[1524283200,0.27339999999999998],[1524369600,0.27339999999999998],[1524456000,0.27339999999999998],[1524542400,0.26700000000000002],[1524628800,0.25580000000000003],[1524715200,0.2555],[1524801600,0.26350000000000001],[1524888000,0.26000000000000001],[1524974400,0.26000000000000001],[1525060800,0.26000000000000001],[1525147200,0.25919999999999999],[1525233600,0.26019999999999999],[1525320000,0.25380000000000003],[1525406400,0.25080000000000002],[1525492800,0.26019999999999999],[1525579200,0.26019999999999999],[1525665600,0.26019999999999999],[1525752000,0.26650000000000001],[1525838400,0.2666],[1525924800,0.2712],[1526011200,0.2722],[1526097600,0.26900000000000002],[1526184000,0.26900000000000002],[1526270400,0.26900000000000002],[1526356800,0.26929999999999998],[1526443200,0.26529999999999998],[1526529600,0.26690000000000003],[1526616000,0.26300000000000001],[1526702400,0.25990000000000002],[1526788800,0.25990000000000002],[1526875200,0.25990000000000002],[1526961600,0.26790000000000003],[1527048000,0.26790000000000003],[1527134400,0.27810000000000001],[1527220800,0.28120000000000001],[1527307200,0.28110000000000002],[1527393600,0.28110000000000002],[1527480000,0.28110000000000002],[1527566400,0.28110000000000002],[1527652800,0.2777],[1527739200,0.28270000000000001],[1527825600,0.27839999999999998],[1527912000,0.28399999999999997],[1527998400,0.28399999999999997],[1528084800,0.28399999999999997],[1528171200,0.28810000000000002],[1528257600,0.28899999999999998],[1528344000,0.29149999999999998],[1528430400,0.28589999999999999],[1528516800,0.28599999999999998],[1528603200,0.28599999999999998],[1528689600,0.28599999999999998],[1528776000,0.2853],[1528862400,0.28720000000000001],[1528948800,0.2979],[1529035200,0.30630000000000002],[1529121600,0.30470000000000003],[1529208000,0.30470000000000003],[1529294400,0.30470000000000003],[1529380800,0.30270000000000002],[1529467200,0.31459999999999999],[1529553600,0.32040000000000002],[1529640000,0.32040000000000002],[1529726400,0.31619999999999998],[1529812800,0.31619999999999998],[1529899200,0.31619999999999998],[1529985600,0.29470000000000002],[1530072000,0.30449999999999999],[1530158400,0.29970000000000002],[1530244800,0.30509999999999998],[1530331200,0.30030000000000001],[1530417600,0.30030000000000001],[1530504000,0.30030000000000001],[1530590400,0.30559999999999998],[1530676800,0.29799999999999999],[1530763200,0.29799999999999999],[1530849600,0.30559999999999998],[1530936000,0.31409999999999999],[1531022400,0.31409999999999999],[1531108800,0.31409999999999999],[1531195200,0.32340000000000002],[1531281600,0.32200000000000001],[1531368000,0.32169999999999999],[1531454400,0.31730000000000003],[1531540800,0.30270000000000002],[1531627200,0.30270000000000002],[1531713600,0.30270000000000002],[1531800000,0.30609999999999998],[1531886400,0.29149999999999998],[1531972800,0.28799999999999998],[1532059200,0.27860000000000001],[1532145600,0.27539999999999998],[1532232000,0.27539999999999998],[1532318400,0.27539999999999998],[1532404800,0.27610000000000001],[1532491200,0.27610000000000001],[1532577600,0.28179999999999999],[1532664000,0.28199999999999997],[1532750400,0.2782],[1532836800,0.2782],[1532923200,0.2782],[1533009600,0.26340000000000002],[1533096000,0.26550000000000001],[1533182400,0.26300000000000001],[1533268800,0.26750000000000002],[1533355200,0.26840000000000003],[1533441600,0.26840000000000003],[1533528000,0.26840000000000003],[1533614400,0.27400000000000002],[1533700800,0.27610000000000001],[1533787200,0.27089999999999997],[1533873600,0.26989999999999997],[1533960000,0.2656],[1534046400,0.2656],[1534132800,0.2656],[1534219200,0.26250000000000001],[1534305600,0.25950000000000001],[1534392000,0.25169999999999998],[1534478400,0.2487],[1534564800,0.24529999999999999],[1534651200,0.24529999999999999],[1534737600,0.24529999999999999],[1534824000,0.252],[1534910400,0.25779999999999997],[1534996800,0.25900000000000001],[1535083200,0.25390000000000001],[1535169600,0.26950000000000002],[1535256000,0.26950000000000002],[1535342400,0.26950000000000002],[1535428800,0.2742],[1535515200,0.2777],[1535601600,0.27600000000000002],[1535688000,0.27529999999999999],[1535774400,0.27229999999999999],[1535860800,0.27229999999999999],[1535947200,0.27229999999999999],[1536033600,0.27229999999999999],[1536120000,0.26729999999999998],[1536206400,0.25180000000000002],[1536292800,0.25690000000000002],[1536379200,0.25700000000000001],[1536465600,0.25700000000000001],[1536552000,0.25700000000000001],[1536638400,0.25690000000000002],[1536724800,0.26250000000000001],[1536811200,0.2727],[1536897600,0.27250000000000002],[1536984000,0.27179999999999999],[1537070400,0.27179999999999999],[1537156800,0.27179999999999999],[1537243200,0.26300000000000001],[1537329600,0.2747],[1537416000,0.27639999999999998],[1537502400,0.27329999999999999],[1537588800,0.27010000000000001],[1537675200,0.27010000000000001],[1537761600,0.27010000000000001],[1537848000,0.27460000000000001],[1537934400,0.27260000000000001],[1538020800,0.28070000000000001],[1538107200,0.28320000000000001],[1538193600,0.27950000000000003],[1538280000,0.27950000000000003],[1538366400,0.27950000000000003],[1538452800,0.28820000000000001],[1538539200,0.28649999999999998],[1538625600,0.2853],[1538712000,0.27739999999999998],[1538798400,0.26769999999999999],[1538884800,0.26769999999999999],[1538971200,0.26769999999999999],[1539057600,0.26869999999999999],[1539144000,0.27500000000000002],[1539230400,0.24990000000000001],[1539316800,0.24340000000000001],[1539403200,0.25669999999999998],[1539489600,0.25669999999999998],[1539576000,0.25669999999999998],[1539662400,0.25190000000000001],[1539748800,0.26200000000000001],[1539835200,0.2747],[1539921600,0.26100000000000001],[1540008000,0.25209999999999999],[1540094400,0.25209999999999999],[1540180800,0.25209999999999999],[1540267200,0.2515],[1540353600,0.25480000000000003],[1540440000,0.2291],[1540526400,0.24010000000000001],[1540612800,0.22900000000000001],[1540699200,0.22900000000000001],[1540785600,0.22900000000000001],[1540872000,0.219],[1540958400,0.2205],[1541044800,0.2319],[1541131200,0.2414],[1541217600,0.23519999999999999],[1541304000,0.23519999999999999],[1541394000,0.23519999999999999],[1541480400,0.2429],[1541566800,0.2394],[1541653200,0.25309999999999999],[1541739600,0.2447],[1541826000,0.23530000000000001],[1541912400,0.23530000000000001],[1541998800,0.23530000000000001],[1542085200,0.23000000000000001],[1542171600,0.23050000000000001],[1542258000,0.2271],[1542344400,0.2296],[1542430800,0.22750000000000001],[1542517200,0.22750000000000001],[1542603600,0.22750000000000001],[1542690000,0.21609999999999999],[1542776400,0.21260000000000001],[1542862800,0.20680000000000001],[1542949200,0.20680000000000001],[1543035600,0.2031],[1543122000,0.2031],[1543208400,0.2031],[1543294800,0.20730000000000001],[1543381200,0.21210000000000001],[1543467600,0.22670000000000001],[1543554000,0.2283],[1543640400,0.22889999999999999],[1543726800,0.22889999999999999],[1543813200,0.22889999999999999],[1543899600,0.23200000000000001],[1543986000,0.21909999999999999],[1544072400,0.21909999999999999],[1544158800,0.2276],[1544245200,0.2117],[1544331600,0.2117],[1544418000,0.2117],[1544504400,0.21529999999999999],[1544590800,0.21229999999999999],[1544677200,0.219],[1544763600,0.22259999999999999],[1544850000,0.21429999999999999],[1544936400,0.21429999999999999],[1545022800,0.21429999999999999],[1545109200,0.21149999999999999],[1545195600,0.2203],[1545282000,0.2165],[1545368400,0.21340000000000001],[1545454800,0.20130000000000001],[1545541200,0.20130000000000001],[1545627600,0.20130000000000001],[1545714000,0.1883],[1545800400,0.1883],[1545886800,0.2084],[1545973200,0.21249999999999999],[1546059600,0.20760000000000001],[1546146000,0.20760000000000001],[1546232400,0.20760000000000001],[1546318800,0.21709999999999999],[1546405200,0.21709999999999999],[1546491600,null],[1546578000,0.15409999999999999],[1546664400,0.16919999999999999],[1546750800,0.16919999999999999],[1546837200,0.16919999999999999],[1546923600,0.1767],[1547010000,0.17899999999999999],[1547096400,0.1782],[1547182800,0.1825],[1547269200,0.1888],[1547355600,0.1888],[1547442000,0.1888],[1547528400,0.18659999999999999],[1547614800,0.19900000000000001],[1547701200,0.19600000000000001],[1547787600,0.19839999999999999],[1547874000,0.1915],[1547960400,0.1915],[1548046800,0.1915],[1548133200,0.1915],[1548219600,0.18360000000000001],[1548306000,0.18240000000000001],[1548392400,0.18379999999999999],[1548478800,0.19059999999999999],[1548565200,0.19059999999999999],[1548651600,0.19059999999999999],[1548738000,0.1883],[1548824400,0.1852],[1548910800,0.193],[1548997200,0.19350000000000001],[1549083600,0.19320000000000001],[1549170000,0.19320000000000001],[1549256400,0.19320000000000001],[1549342800,0.19800000000000001],[1549429200,0.20219999999999999],[1549515600,0.19900000000000001],[1549602000,0.19450000000000001],[1549688400,0.19700000000000001],[1549774800,0.19700000000000001],[1549861200,0.19700000000000001],[1549947600,0.1956],[1550034000,0.20380000000000001],[1550120400,0.1991],[1550206800,0.20330000000000001],[1550293200,0.20280000000000001],[1550379600,0.20280000000000001],[1550466000,0.20280000000000001],[1550552400,0.20280000000000001],[1550638800,0.20469999999999999],[1550725200,0.20499999999999999],[1550811600,0.2026],[1550898000,0.20519999999999999],[1550984400,0.20519999999999999],[1551070800,0.20519999999999999],[1551157200,0.20419999999999999],[1551243600,0.20469999999999999],[1551330000,0.2036],[1551416400,0.20150000000000001],[1551502800,0.2011],[1551589200,0.2011],[1551675600,0.2011],[1551762000,0.19719999999999999],[1551848400,0.19889999999999999],[1551934800,0.2034],[1552021200,0.19919999999999999],[1552107600,0.1971],[1552194000,0.1971],[1552276800,0.1971],[1552363200,0.20219999999999999],[1552449600,0.20069999999999999],[1552536000,0.20419999999999999],[1552622400,0.2021],[1552708800,0.2034],[1552795200,0.2034],[1552881600,0.2034],[1552968000,0.20449999999999999],[1553054400,0.20180000000000001],[1553140800,0.2099],[1553227200,0.21460000000000001],[1553313600,0.20430000000000001],[1553400000,0.20430000000000001],[1553486400,0.20430000000000001],[1553572800,0.20680000000000001],[1553659200,0.20519999999999999],[1553745600,0.20019999999999999],[1553832000,0.2014],[1553918400,0.20380000000000001],[1554004800,0.20380000000000001],[1554091200,0.20380000000000001],[1554177600,0.21079999999999999],[1554264000,0.2099],[1554350400,0.21079999999999999],[1554436800,0.20930000000000001],[1554523200,0.20649999999999999],[1554609600,0.20649999999999999],[1554696000,0.20649999999999999],[1554782400,0.2036],[1554868800,0.20569999999999999],[1554955200,0.20549999999999999],[1555041600,0.2079],[1555128000,0.20000000000000001],[1555214400,0.20000000000000001],[1555300800,0.20000000000000001],[1555387200,0.1991],[1555473600,0.2031],[1555560000,0.2026],[1555646400,0.20449999999999999],[1555732800,0.20449999999999999],[1555819200,0.20449999999999999],[1555905600,0.20449999999999999],[1555992000,0.2137],[1556078400,0.2165],[1556164800,0.2122],[1556251200,0.2077],[1556337600,0.21149999999999999],[1556424000,0.21149999999999999],[1556510400,0.21149999999999999],[1556596800,0.20849999999999999],[1556683200,0.2087],[1556769600,0.21210000000000001],[1556856000,0.21290000000000001],[1556942400,0.21609999999999999],[1557028800,0.21609999999999999],[1557115200,0.21609999999999999],[1557201600,0.21060000000000001],[1557288000,0.2029],[1557374400,0.19869999999999999],[1557460800,0.1983],[1557547200,0.19800000000000001],[1557633600,0.19800000000000001],[1557720000,0.19800000000000001],[1557806400,0.18890000000000001],[1557892800,0.1888],[1557979200,0.19389999999999999],[1558065600,0.1981],[1558152000,0.19520000000000001],[1558238400,0.19520000000000001],[1558324800,0.19520000000000001],[1558411200,0.1925],[1558497600,0.19700000000000001],[1558584000,0.19969999999999999],[1558670400,0.19600000000000001],[1558756800,0.19689999999999999],[1558843200,0.19689999999999999],[1558929600,0.19689999999999999],[1559016000,0.19689999999999999],[1559102400,0.1971],[1559188800,0.19420000000000001],[1559275200,0.1961],[1559361600,0.19270000000000001],[1559448000,0.19270000000000001],[1559534400,0.19270000000000001],[1559620800,0.189],[1559707200,0.20080000000000001],[1559793600,0.2051],[1559880000,0.20910000000000001],[1559966400,0.21160000000000001],[1560052800,0.21160000000000001],[1560139200,0.21160000000000001],[1560225600,0.2051],[1560312000,0.2046],[1560398400,0.20069999999999999],[1560484800,0.1981],[1560571200,0.19639999999999999],[1560657600,0.19639999999999999],[1560744000,0.19639999999999999],[1560830400,0.20169999999999999],[1560916800,0.20619999999999999],[1561003200,0.2099],[1561089600,0.21210000000000001],[1561176000,0.21390000000000001],[1561262400,0.21390000000000001],[1561348800,0.21390000000000001],[1561435200,0.2167],[1561521600,0.21010000000000001],[1561608000,0.2107],[1561694400,0.2132],[1561780800,0.20930000000000001],[1561867200,0.20930000000000001],[1561953600,0.20930000000000001],[1562040000,0.21540000000000001],[1562126400,0.2175],[1562212800,0.22220000000000001],[1562299200,0.22220000000000001],[1562385600,0.2205],[1562472000,0.2205],[1562558400,0.2205],[1562644800,0.21840000000000001],[1562731200,0.22120000000000001],[1562817600,0.22120000000000001],[1562904000,0.22170000000000001],[1562990400,0.22040000000000001],[1563076800,0.22040000000000001],[1563163200,0.22040000000000001],[1563249600,0.21609999999999999],[1563336000,0.21529999999999999],[1563422400,0.21360000000000001],[1563508800,null],[1564113600,0.19350000000000001],[1564200000,0.19889999999999999],[1564286400,0.19889999999999999],[1564372800,0.19889999999999999],[1564459200,0.19819999999999999],[1564545600,0.19189999999999999],[1564632000,null],[1578027600,0.1651],[1578114000,0.16320000000000001],[1578200400,0.16320000000000001],[1578286800,0.16320000000000001],[1578373200,0.16750000000000001],[1578459600,0.1648],[1578546000,0.17019999999999999],[1578632400,0.16919999999999999],[1578718800,0.16500000000000001],[1578805200,0.16500000000000001],[1578891600,0.16500000000000001],[1578978000,0.17050000000000001],[1579064400,0.17050000000000001],[1579150800,0.16969999999999999],[1579237200,0.16850000000000001],[1579323600,0.17000000000000001],[1579410000,0.17000000000000001],[1579496400,0.17000000000000001],[1579582800,0.17000000000000001],[1579669200,0.16839999999999999],[1579755600,null],[1579842000,0.17610000000000001],[1579928400,0.1782],[1580014800,0.1782],[1580101200,0.1782],[1580187600,0.1731],[1580274000,0.17649999999999999],[1580360400,0.17480000000000001],[1580446800,0.1789],[1580533200,0.1769],[1580619600,0.1769],[1580706000,0.1769],[1580792400,0.184],[1580878800,0.19020000000000001],[1580965200,0.18959999999999999],[1581051600,0.1885],[1581138000,0.1885],[1581224400,0.1885],[1581310800,0.1885],[1581397200,0.19220000000000001],[1581483600,0.19289999999999999],[1581570000,0.19700000000000001],[1581656400,0.19750000000000001],[1581742800,0.19839999999999999],[1581829200,0.19839999999999999],[1581915600,0.19839999999999999],[1582002000,0.19839999999999999],[1582088400,0.20069999999999999],[1582174800,0.2001],[1582261200,0.1976],[1582347600,0.1951],[1582434000,0.1951],[1582520400,0.1951],[1582606800,0.1885],[1582693200,0.18459999999999999],[1582779600,0.19420000000000001],[1582866000,0.18920000000000001],[1582952400,0.18659999999999999],[1583038800,0.18659999999999999],[1583125200,0.18659999999999999],[1583211600,0.19750000000000001],[1583298000,0.1903],[1583384400,0.2009],[1583470800,0.1946],[1583557200,0.193],[1583643600,0.193],[1583726400,0.193],[1583812800,0.18229999999999999],[1583899200,0.1961],[1583985600,0.1893],[1584072000,0.17330000000000001],[1584158400,0.1903],[1584244800,0.1903],[1584331200,0.1903],[1584417600,0.1671],[1584504000,0.1779],[1584590400,0.1822],[1584676800,0.18410000000000001],[1584763200,0.18160000000000001],[1584849600,0.18160000000000001],[1584936000,0.18160000000000001],[1585022400,0.19550000000000001],[1585108800,0.1966],[1585195200,0.18720000000000001],[1585281600,0.19900000000000001],[1585368000,0.1966],[1585454400,0.1966],[1585540800,0.1966],[1585627200,0.2079],[1585713600,0.20730000000000001],[1585800000,0.20200000000000001],[1585886400,0.2079],[1585972800,0.20349999999999999],[1586059200,0.20349999999999999],[1586145600,0.20349999999999999],[1586232000,0.21729999999999999],[1586318400,0.2137],[1586404800,0.21279999999999999],[1586491200,0.21029999999999999],[1586577600,0.21029999999999999],[1586664000,0.21029999999999999],[1586750400,0.21029999999999999],[1586836800,0.22259999999999999],[1586923200,0.23480000000000001],[1587009600,0.2422],[1587096000,0.25190000000000001],[1587182400,0.24329999999999999],[1587268800,0.24329999999999999],[1587355200,0.24329999999999999],[1587441600,0.249],[1587528000,0.24229999999999999],[1587614400,0.23719999999999999],[1587700800,0.23860000000000001],[1587787200,0.23799999999999999],[1587873600,0.23799999999999999],[1587960000,0.23799999999999999],[1588046400,0.2334],[1588132800,0.2218],[1588219200,0.2228],[1588305600,0.22750000000000001],[1588392000,0.22489999999999999],[1588478400,0.22489999999999999],[1588564800,0.22489999999999999],[1588651200,0.23080000000000001],[1588737600,0.23080000000000001],[1588824000,0.23530000000000001],[1588910400,0.23680000000000001],[1588996800,0.23300000000000001],[1589083200,0.23300000000000001],[1589169600,0.23300000000000001],[1589256000,0.2316],[1589342400,0.22509999999999999],[1589428800,0.22969999999999999],[1589515200,0.23569999999999999],[1589601600,0.2404],[1589688000,0.2404],[1589774400,0.2404],[1589860800,0.23619999999999999],[1589947200,0.23480000000000001],[1590033600,0.23180000000000001],[1590120000,0.22550000000000001],[1590206400,0.2208],[1590292800,0.2208],[1590379200,0.2208],[1590465600,0.2208],[1590552000,0.21329999999999999],[1590638400,0.217],[1590724800,0.21679999999999999],[1590811200,0.22109999999999999],[1590897600,0.22109999999999999],[1590984000,0.22109999999999999],[1591070400,0.22270000000000001],[1591156800,0.2248],[1591243200,0.22320000000000001],[1591329600,0.2185],[1591416000,0.22070000000000001],[1591502400,0.22070000000000001],[1591588800,0.22070000000000001],[1591675200,0.21740000000000001],[1591761600,0.22420000000000001],[1591848000,0.22650000000000001],[1591934400,0.224],[1592020800,0.218],[1592107200,0.218],[1592193600,0.218],[1592280000,0.2185],[1592366400,0.22259999999999999],[1592452800,0.22889999999999999],[1592539200,0.22950000000000001],[1592625600,0.2288],[1592712000,0.2288],[1592798400,0.2288],[1592884800,0.23599999999999999],[1592971200,0.23330000000000001],[1593057600,0.22589999999999999],[1593144000,0.22900000000000001],[1593230400,0.2213],[1593316800,0.2213],[1593403200,0.2213],[1593489600,0.22309999999999999],[1593576000,0.23050000000000001],[1593662400,0.24729999999999999],[1593748800,0.24390000000000001],[1593835200,0.24390000000000001],[1593921600,0.24390000000000001],[1594008000,0.24390000000000001],[1594094400,0.25480000000000003],[1594180800,0.25090000000000001],[1594267200,0.2571],[1594353600,0.26300000000000001],[1594440000,0.28520000000000001],[1594526400,0.28520000000000001],[1594612800,0.28520000000000001],[1594699200,0.27229999999999999],[1594785600,0.27129999999999999],[1594872000,0.2681],[1594958400,0.26790000000000003],[1595044800,0.24590000000000001],[1595131200,0.24590000000000001],[1595217600,0.24590000000000001],[1595304000,0.25040000000000001],[1595390400,0.2429],[1595476800,0.24340000000000001],[1595563200,0.23799999999999999],[1595649600,0.24199999999999999],[1595736000,0.24199999999999999],[1595822400,0.24199999999999999],[1595908800,0.24809999999999999],[1595995200,0.24260000000000001],[1596081600,0.23780000000000001],[1596168000,0.2356],[1596254400,0.2424],[1596340800,0.2424],[1596427200,0.2424],[1596513600,0.2417],[1596600000,0.24640000000000001],[1596686400,0.23860000000000001],[1596772800,0.24360000000000001],[1596859200,0.23469999999999999],[1596945600,0.23469999999999999],[1597032000,0.23469999999999999],[1597118400,0.22620000000000001],[1597204800,0.22570000000000001],[1597291200,0.2364],[1597377600,0.23619999999999999],[1597464000,0.2336],[1597550400,0.2336],[1597636800,0.2336],[1597723200,0.23119999999999999],[1597809600,0.23769999999999999],[1597896000,0.23100000000000001],[1597982400,0.2394],[1598068800,0.24030000000000001],[1598155200,0.24030000000000001],[1598241600,0.24030000000000001],[1598328000,0.2465],[1598414400,0.24840000000000001],[1598500800,0.27810000000000001],[1598587200,0.27150000000000002],[1598673600,0.26929999999999998],[1598760000,0.26929999999999998],[1598846400,0.26929999999999998],[1598932800,0.27339999999999998],[1599019200,0.2888],[1599105600,0.29120000000000001],[1599192000,0.27600000000000002],[1599278400,0.27289999999999998],[1599364800,0.27289999999999998],[1599451200,0.27289999999999998],[1599537600,0.27289999999999998],[1599624000,0.26479999999999998],[1599710400,0.26000000000000001],[1599796800,0.24610000000000001],[1599883200,0.24929999999999999],[1599969600,0.24929999999999999],[1600056000,0.24929999999999999],[1600142400,0.24129999999999999],[1600228800,0.25030000000000002],[1600315200,0.23949999999999999],[1600401600,0.23100000000000001],[1600488000,0.2278],[1600574400,0.2278],[1600660800,0.2278],[1600747200,0.2404],[1600833600,0.2437],[1600920000,0.23760000000000001],[1601006400,0.24129999999999999],[1601092800,0.24340000000000001],[1601179200,0.24340000000000001],[1601265600,0.24340000000000001],[1601352000,0.2472],[1601438400,0.247],[1601524800,0.25169999999999998],[1601611200,0.26619999999999999],[1601697600,0.25359999999999999],[1601784000,0.25359999999999999],[1601870400,0.25359999999999999],[1601956800,0.25929999999999997],[1602043200,0.251],[1602129600,0.26190000000000002],[1602216000,0.26069999999999999],[1602302400,0.26469999999999999],[1602388800,0.26469999999999999],[1602475200,0.26469999999999999],[1602561600,0.26629999999999998],[1602648000,0.27150000000000002],[1602734400,0.26800000000000002],[1602820800,0.26779999999999998],[1602907200,0.2636],[1602993600,0.2636],[1603080000,0.2636],[1603166400,0.2631],[1603252800,0.26200000000000001],[1603339200,0.246],[1603425600,0.24379999999999999],[1603512000,0.24610000000000001],[1603598400,0.24610000000000001],[1603684800,0.24610000000000001],[1603771200,0.24829999999999999],[1603857600,0.2482],[1603944000,0.24759999999999999],[1604030400,0.25430000000000003],[1604116800,0.24229999999999999],[1604203200,0.24229999999999999],[1604293200,0.24229999999999999],[1604379600,0.2467],[1604466000,0.24679999999999999],[1604552400,0.25409999999999999],[1604638800,0.26000000000000001],[1604725200,0.26479999999999998],[1604811600,0.26479999999999998],[1604898000,0.26479999999999998],[1604984400,0.24299999999999999],[1605070800,0.24429999999999999],[1605157200,0.24629999999999999],[1605243600,0.24379999999999999],[1605330000,0.2407],[1605416400,0.2407],[1605502800,0.2407],[1605589200,0.23760000000000001],[1605675600,0.23680000000000001],[1605762000,0.23649999999999999],[1605848400,0.23749999999999999],[1605934800,0.23769999999999999],[1606021200,0.23769999999999999],[1606107600,0.23769999999999999],[1606194000,0.2301],[1606280400,0.23250000000000001],[1606366800,0.2303],[1606453200,0.2303],[1606539600,0.22639999999999999],[1606626000,0.22639999999999999],[1606712400,0.22639999999999999],[1606798800,0.22270000000000001],[1606885200,0.23469999999999999],[1606971600,0.23330000000000001],[1607058000,0.22720000000000001],[1607144400,0.2253],[1607230800,0.2253],[1607317200,0.2253],[1607403600,0.23219999999999999],[1607490000,0.2298],[1607576400,0.22509999999999999],[1607662800,0.2243],[1607749200,0.22389999999999999],[1607835600,0.22389999999999999],[1607922000,0.22389999999999999],[1608008400,0.23139999999999999],[1608094800,0.22950000000000001],[1608181200,0.2339],[1608267600,0.2339],[1608354000,0.23599999999999999],[1608440400,0.23599999999999999],[1608526800,0.23599999999999999],[1608613200,0.2303],[1608699600,0.22889999999999999],[1608786000,0.2205],[1608872400,0.22239999999999999],[1608958800,0.22239999999999999],[1609045200,0.22239999999999999],[1609131600,0.22239999999999999],[1609218000,0.22770000000000001],[1609304400,0.23960000000000001],[1609390800,0.2351],[1609477200,0.24629999999999999],[1609563600,0.24629999999999999],[1609650000,0.24629999999999999],[1609736400,0.24629999999999999],[1609822800,null],[1611205200,0.16589999999999999],[1611291600,0.16450000000000001],[1611378000,0.15759999999999999],[1611464400,0.15759999999999999],[1611550800,0.15759999999999999],[1611637200,0.1552],[1611723600,0.15679999999999999],[1611810000,null],[1611896400,0.15240000000000001],[1611982800,0.1502],[1612069200,0.1502],[1612155600,0.1502],[1612242000,0.1502],[1612328400,null],[1633492800,0.16819999999999999],[1633579200,0.17130000000000001],[1633665600,null],[1633752000,0.1681],[1633838400,0.1681],[1633924800,0.1681],[1634011200,0.1661],[1634097600,0.16489999999999999],[1634184000,0.16650000000000001],[1634270400,null],[1634961600,0.18210000000000001],[1635048000,0.18210000000000001],[1635134400,0.18210000000000001],[1635220800,0.18260000000000001],[1635307200,0.183],[1635393600,0.18179999999999999],[1635480000,0.1837],[1635566400,0.188],[1635652800,0.188],[1635739200,0.188],[1635825600,0.18190000000000001],[1635912000,0.18160000000000001],[1635998400,0.18140000000000001],[1636084800,null],[1636779600,0.17649999999999999],[1636866000,0.17649999999999999],[1636952400,0.17649999999999999],[1637038800,0.17749999999999999],[1637125200,0.18060000000000001],[1637211600,0.1842],[1637298000,0.182],[1637384400,0.18179999999999999],[1637470800,0.18179999999999999],[1637557200,0.18179999999999999],[1637643600,null],[1637816400,0.17580000000000001],[1637902800,0.17580000000000001],[1637989200,0.18049999999999999],[1638075600,0.18049999999999999],[1638162000,0.18049999999999999],[1638248400,0.18360000000000001],[1638334800,null],[1672894800,0.16980000000000001],[1672981200,0.17000000000000001],[1673067600,0.17399999999999999],[1673154000,0.17399999999999999],[1673240400,0.17399999999999999],[1673326800,0.17349999999999999],[1673413200,0.17879999999999999],[1673499600,0.1794],[1673586000,0.17899999999999999],[1673672400,0.17999999999999999],[1673758800,0.17999999999999999],[1673845200,0.17999999999999999],[1673931600,0.17999999999999999],[1674018000,0.1764],[1674104400,0.1762],[1674190800,null],[1674277200,0.18429999999999999],[1674363600,0.18429999999999999],[1674450000,0.18429999999999999],[1674536400,0.193],[1674622800,0.19639999999999999],[1674709200,0.19819999999999999],[1674795600,0.19769999999999999],[1674882000,0.1946],[1674968400,0.1946],[1675054800,0.1946],[1675141200,0.19059999999999999],[1675227600,0.18990000000000001],[1675314000,0.19370000000000001],[1675400400,0.19389999999999999],[1675486800,0.1928],[1675573200,0.1928],[1675659600,0.1928],[1675746000,0.191],[1675832400,0.19239999999999999],[1675918800,0.19539999999999999],[1676005200,0.19409999999999999],[1676091600,0.18690000000000001],[1676178000,0.18690000000000001],[1676264400,0.18690000000000001],[1676350800,0.19339999999999999],[1676437200,0.19409999999999999],[1676523600,0.19320000000000001],[1676610000,0.18679999999999999],[1676696400,0.18390000000000001],[1676782800,0.18390000000000001],[1676869200,0.18390000000000001],[1676955600,0.18390000000000001],[1677042000,0.18029999999999999],[1677128400,0.1782],[1677214800,null],[1679025600,0.17280000000000001],[1679112000,null],[1679630400,0.18079999999999999],[1679716800,0.1855],[1679803200,0.1855],[1679889600,0.1855],[1679976000,0.18509999999999999],[1680062400,0.18310000000000001],[1680148800,0.18840000000000001],[1680235200,0.19359999999999999],[1680321600,0.19739999999999999],[1680408000,0.19739999999999999],[1680494400,0.19739999999999999],[1680580800,0.19980000000000001],[1680667200,0.20030000000000001],[1680753600,0.1996],[1680840000,0.19700000000000001],[1680926400,0.19700000000000001],[1681012800,0.19700000000000001],[1681099200,0.19700000000000001],[1681185600,0.1958],[1681272000,0.19470000000000001],[1681358400,0.192],[1681444800,0.19969999999999999],[1681531200,0.19700000000000001],[1681617600,0.19700000000000001],[1681704000,0.19700000000000001],[1681790400,0.1923],[1681876800,0.1948],[1681963200,null],[1682049600,0.19009999999999999],[1682136000,0.1918],[1682222400,0.1918],[1682308800,0.1918],[1682395200,0.19370000000000001],[1682481600,0.19],[1682568000,0.18790000000000001],[1682654400,0.1915],[1682740800,0.19420000000000001],[1682827200,0.19420000000000001],[1682913600,0.19420000000000001],[1683000000,0.18990000000000001],[1683086400,0.18690000000000001],[1683172800,0.1852],[1683259200,0.186],[1683345600,0.18659999999999999],[1683432000,0.18659999999999999],[1683518400,0.18659999999999999],[1683604800,0.1918],[1683691200,0.1918],[1683777600,0.1928],[1683864000,0.19800000000000001],[1683950400,0.1953],[1684036800,0.1953],[1684123200,0.1953],[1684209600,0.19170000000000001],[1684296000,0.19009999999999999],[1684382400,0.19270000000000001],[1684468800,0.2107],[1684555200,0.20710000000000001],[1684641600,0.20710000000000001],[1684728000,0.20710000000000001],[1684814400,0.20300000000000001],[1684900800,0.19670000000000001],[1684987200,0.20200000000000001],[1685073600,0.20100000000000001],[1685160000,0.21310000000000001],[1685246400,0.21310000000000001],[1685332800,0.21310000000000001],[1685419200,0.21310000000000001],[1685505600,0.2213],[1685592000,0.22239999999999999],[1685678400,0.2268],[1685764800,0.22320000000000001],[1685851200,0.22320000000000001],[1685937600,0.22320000000000001],[1686024000,0.22600000000000001],[1686110400,0.219],[1686196800,0.2167],[1686283200,0.22370000000000001],[1686369600,0.23169999999999999],[1686456000,0.23169999999999999],[1686542400,0.23169999999999999],[1686628800,0.2346],[1686715200,0.2402],[1686801600,0.2465],[1686888000,0.24990000000000001],[1686974400,0.24310000000000001],[1687060800,0.24310000000000001],[1687147200,0.24310000000000001],[1687233600,0.24310000000000001],[1687320000,0.2427],[1687406400,0.23699999999999999],[1687492800,0.23710000000000001],[1687579200,0.23760000000000001],[1687665600,0.23760000000000001],[1687752000,0.23760000000000001],[1687838400,0.23319999999999999],[1687924800,0.23469999999999999],[1688011200,0.24099999999999999],[1688097600,0.23880000000000001],[1688184000,0.24759999999999999],[1688270400,0.24759999999999999],[1688356800,0.24759999999999999],[1688443200,0.2477],[1688529600,0.2477],[1688616000,0.25209999999999999],[1688702400,0.24909999999999999],[1688788800,0.24510000000000001],[1688875200,0.24510000000000001],[1688961600,0.24510000000000001],[1689048000,0.2462],[1689134400,0.24579999999999999],[1689220800,0.24740000000000001],[1689307200,0.2515],[1689393600,0.2487],[1689480000,0.2487],[1689566400,0.2487],[1689652800,0.25119999999999998],[1689739200,0.26400000000000001],[1689825600,0.26540000000000002],[1689912000,0.2442],[1689998400,0.2397],[1690084800,0.2397],[1690171200,0.2397],[1690257600,0.24199999999999999],[1690344000,0.24349999999999999],[1690430400,0.23860000000000001],[1690516800,0.23419999999999999],[1690603200,0.23949999999999999],[1690689600,0.23949999999999999],[1690776000,0.23949999999999999],[1690862400,0.24540000000000001],[1690948800,0.2457],[1691035200,0.2397],[1691121600,0.2394],[1691208000,0.2394],[1691294400,0.2394],[1691380800,0.2394],[1691467200,0.2477],[1691553600,0.245],[1691640000,0.2412],[1691726400,0.2429],[1691812800,0.2366],[1691899200,0.2366],[1691985600,0.2366],[1692072000,0.2417],[1692158400,0.23860000000000001],[1692244800,0.23469999999999999],[1692331200,0.22800000000000001],[1692417600,0.2291],[1692504000,0.2291],[1692590400,0.2291],[1692676800,0.2326],[1692763200,0.2351],[1692849600,0.24349999999999999],[1692936000,0.23219999999999999],[1693022400,0.23880000000000001],[1693108800,0.23880000000000001],[1693195200,0.23880000000000001],[1693281600,0.2409],[1693368000,0.24790000000000001],[1693454400,0.251],[1693540800,0.25119999999999998],[1693627200,0.2545],[1693713600,0.2545],[1693800000,0.2545],[1693886400,0.2545],[1693972800,0.26179999999999998],[1694059200,0.26150000000000001],[1694145600,0.26190000000000002],[1694232000,0.2621],[1694318400,0.2621],[1694404800,0.2621],[1694491200,0.26450000000000001],[1694577600,0.25850000000000001],[1694664000,0.24679999999999999],[1694750400,0.2394],[1694836800,0.23669999999999999],[1694923200,0.23669999999999999],[1695009600,0.23669999999999999],[1695096000,0.23710000000000001],[1695182400,0.23699999999999999],[1695268800,0.2311],[1695355200,0.22789999999999999],[1695441600,0.22550000000000001],[1695528000,0.22550000000000001],[1695614400,0.22550000000000001],[1695700800,0.2288],[1695787200,0.22339999999999999],[1695873600,0.2215],[1695960000,0.2213],[1696046400,0.2213],[1696132800,0.2213],[1696219200,0.2213],[1696305600,0.22420000000000001],[1696392000,0.22239999999999999],[1696478400,0.2228],[1696564800,0.21859999999999999],[1696651200,0.22520000000000001],[1696737600,0.22520000000000001],[1696824000,0.22520000000000001],[1696910400,0.2301],[1696996800,0.2225],[1697083200,0.2205],[1697169600,0.21970000000000001],[1697256000,0.2172],[1697342400,0.2172],[1697428800,0.2172],[1697515200,0.2205],[1697601600,0.2157],[1697688000,0.21049999999999999],[1697774400,0.2452],[1697860800,0.24390000000000001],[1697947200,0.24390000000000001],[1698033600,0.24390000000000001],[1698120000,0.24859999999999999],[1698206400,0.25309999999999999],[1698292800,0.25109999999999999],[1698379200,0.24390000000000001],[1698465600,0.24049999999999999],[1698552000,0.24049999999999999],[1698638400,0.24049999999999999],[1698724800,0.2477],[1698811200,0.249],[1698897600,0.25629999999999997],[1698984000,0.26000000000000001],[1699070400,0.26119999999999999],[1699156800,0.26119999999999999],[1699246800,0.26119999999999999],[1699333200,0.26529999999999998],[1699419600,0.26440000000000002],[1699506000,0.26629999999999998],[1699592400,0.26790000000000003],[1699678800,0.27700000000000002],[1699765200,0.27700000000000002],[1699851600,0.27700000000000002],[1699938000,0.27579999999999999],[1700024400,0.27339999999999998],[1700110800,0.28179999999999999],[1700197200,0.28770000000000001],[1700283600,0.28460000000000002],[1700370000,0.28460000000000002],[1700456400,0.28460000000000002],[1700542800,0.29110000000000003],[1700629200,0.29380000000000001],[1700715600,0.2949],[1700802000,0.2949],[1700888400,0.29339999999999999],[1700974800,0.29339999999999999],[1701061200,0.29339999999999999],[1701147600,0.29330000000000001],[1701234000,0.29509999999999997],[1701320400,0.2928],[1701406800,0.29339999999999999],[1701493200,0.28439999999999999],[1701579600,0.28439999999999999],[1701666000,0.28439999999999999],[1701752400,0.27310000000000001],[1701838800,0.27460000000000001],[1701925200,0.26790000000000003],[1702011600,0.27079999999999999],[1702098000,0.27089999999999997],[1702184400,0.27089999999999997],[1702270800,0.27089999999999997],[1702357200,0.27989999999999998],[1702443600,0.28189999999999998],[1702530000,0.2883],[1702616400,0.27960000000000002],[1702702800,0.28139999999999998],[1702789200,0.28139999999999998],[1702875600,0.28139999999999998],[1702962000,0.2913],[1703048400,0.29330000000000001],[1703134800,0.28770000000000001],[1703221200,0.2878],[1703307600,0.2828],[1703394000,0.2828],[1703480400,0.2828],[1703566800,0.2828],[1703653200,0.28320000000000001],[1703739600,0.28189999999999998],[1703826000,0.28299999999999997],[1703912400,0.28489999999999999],[1703998800,0.28489999999999999],[1704085200,0.28489999999999999],[1704171600,0.28489999999999999],[1704258000,null],[1706158800,0.1825],[1706245200,0.1867],[1706331600,0.1903],[1706418000,0.1903],[1706504400,0.1903],[1706590800,0.1898],[1706677200,0.18870000000000001],[1706763600,0.19109999999999999],[1706850000,0.1918],[1706936400,0.19389999999999999],[1707022800,0.19389999999999999],[1707109200,0.19389999999999999],[1707195600,0.19439999999999999],[1707282000,0.1908],[1707368400,0.1951],[1707454800,0.19209999999999999],[1707541200,0.1908],[1707627600,0.1908],[1707714000,0.1908],[1707800400,0.18609999999999999],[1707886800,0.19139999999999999],[1707973200,0.19650000000000001],[1708059600,0.1973],[1708146000,0.19409999999999999],[1708232400,0.19409999999999999],[1708318800,0.19409999999999999],[1708405200,0.19409999999999999],[1708491600,0.19309999999999999],[1708578000,0.19539999999999999],[1708664400,0.2039],[1708750800,0.20119999999999999],[1708837200,0.20119999999999999],[1708923600,0.20119999999999999],[1709010000,0.20030000000000001],[1709096400,0.2021],[1709182800,0.20330000000000001],[1709269200,0.20349999999999999],[1709355600,0.2084],[1709442000,0.2084],[1709528400,0.2084],[1709614800,0.20979999999999999],[1709701200,0.2044],[1709787600,0.2046],[1709874000,0.2092],[1709960400,0.20649999999999999],[1710046800,0.20649999999999999],[1710129600,0.20649999999999999],[1710216000,0.2077],[1710302400,0.2132],[1710388800,0.21110000000000001],[1710475200,0.2152],[1710561600,0.2097],[1710648000,0.2097],[1710734400,0.2097],[1710820800,0.21659999999999999],[1710907200,0.21659999999999999],[1710993600,0.21679999999999999],[1711080000,0.21579999999999999],[1711166400,0.2205],[1711252800,0.2205],[1711339200,0.2205],[1711425600,0.22059999999999999],[1711512000,0.22209999999999999],[1711598400,0.21249999999999999],[1711684800,0.20899999999999999],[1711771200,0.20899999999999999],[1711857600,0.20899999999999999],[1711944000,0.20899999999999999],[1712030400,0.21260000000000001],[1712116800,0.21590000000000001],[1712203200,0.21970000000000001],[1712289600,0.214],[1712376000,0.22220000000000001],[1712462400,0.22220000000000001],[1712548800,0.22220000000000001],[1712635200,0.21820000000000001],[1712721600,0.21479999999999999],[1712808000,0.218],[1712894400,0.22159999999999999],[1712980800,0.22140000000000001],[1713067200,0.22140000000000001],[1713153600,0.22140000000000001],[1713240000,0.2175],[1713326400,0.22189999999999999],[1713412800,0.222],[1713499200,0.22109999999999999],[1713585600,null],[1715054400,0.21010000000000001],[1715140800,0.2137],[1715227200,0.2157],[1715313600,0.21759999999999999],[1715400000,0.22020000000000001],[1715486400,0.22020000000000001],[1715572800,0.22020000000000001],[1715659200,0.221],[1715745600,0.21820000000000001],[1715832000,0.21909999999999999],[1715918400,0.2177],[1716004800,0.2218],[1716091200,0.2218],[1716177600,0.2218],[1716264000,0.2278],[1716350400,0.23219999999999999],[1716436800,0.22869999999999999],[1716523200,0.2283],[1716609600,0.23089999999999999],[1716696000,0.23089999999999999],[1716782400,0.23089999999999999],[1716868800,0.23089999999999999],[1716955200,0.2288],[1717041600,0.23119999999999999],[1717128000,0.2268],[1717214400,0.22570000000000001],[1717300800,0.22570000000000001],[1717387200,0.22570000000000001],[1717473600,0.22320000000000001],[1717560000,0.22559999999999999],[1717646400,0.2301],[1717732800,0.23130000000000001],[1717819200,0.2306],[1717905600,0.2306],[1717992000,0.2306],[1718078400,0.23180000000000001],[1718164800,0.23269999999999999],[1718251200,0.23150000000000001],[1718337600,0.23419999999999999],[1718424000,0.24340000000000001],[1718510400,0.24340000000000001],[1718596800,0.24340000000000001],[1718683200,0.2485],[1718769600,0.25490000000000002],[1718856000,0.25490000000000002],[1718942400,0.25430000000000003],[1719028800,0.25650000000000001],[1719115200,0.25650000000000001],[1719201600,0.25650000000000001],[1719288000,0.25],[1719374400,0.25190000000000001],[1719460800,0.25180000000000002],[1719547200,0.25119999999999998],[1719633600,0.2445],[1719720000,0.2445],[1719806400,0.2445],[1719892800,0.245],[1719979200,0.24940000000000001],[1720065600,0.24929999999999999],[1720152000,0.24929999999999999],[1720238400,0.25590000000000002],[1720324800,0.25590000000000002],[1720411200,0.25590000000000002],[1720497600,0.25059999999999999],[1720584000,0.24990000000000001],[1720670400,0.24729999999999999],[1720756800,0.2283],[1720843200,0.22459999999999999],[1720929600,0.22459999999999999],[1721016000,0.22459999999999999],[1721102400,0.22270000000000001],[1721188800,0.2167],[1721275200,0.21429999999999999],[1721361600,0.21729999999999999],[1721448000,0.21490000000000001],[1721534400,0.21490000000000001],[1721620800,0.21490000000000001],[1721707200,0.21679999999999999],[1721793600,0.2104],[1721880000,0.20960000000000001],[1721966400,0.20480000000000001],[1722052800,0.20369999999999999],[1722139200,0.20369999999999999],[1722225600,0.20369999999999999],[1722312000,0.20660000000000001],[1722398400,null],[1722571200,0.21049999999999999],[1722657600,0.20979999999999999],[1722744000,0.20979999999999999],[1722830400,0.20979999999999999],[1722916800,0.20849999999999999],[1723003200,0.2127],[1723089600,0.215],[1723176000,0.2215],[1723262400,0.22539999999999999],[1723348800,0.22539999999999999],[1723435200,0.22539999999999999],[1723521600,0.22589999999999999],[1723608000,0.22889999999999999],[1723694400,0.23780000000000001],[1723780800,0.2344],[1723867200,0.23730000000000001],[1723953600,0.23730000000000001],[1724040000,0.23730000000000001],[1724126400,0.24099999999999999],[1724212800,0.2457],[1724299200,0.24340000000000001],[1724385600,0.24299999999999999],[1724472000,0.23519999999999999],[1724558400,0.23519999999999999],[1724644800,0.23519999999999999],[1724731200,0.23350000000000001],[1724817600,0.23910000000000001],[1724904000,0.2364],[1724990400,0.23799999999999999],[1725076800,0.24279999999999999],[1725163200,0.24279999999999999],[1725249600,0.24279999999999999],[1725336000,0.24279999999999999],[1725422400,0.23780000000000001],[1725508800,0.24049999999999999],[1725595200,0.2409],[1725681600,0.23710000000000001],[1725768000,0.23710000000000001],[1725854400,0.23710000000000001],[1725940800,0.2407],[1726027200,0.23719999999999999],[1726113600,0.24079999999999999],[1726200000,0.24199999999999999],[1726286400,0.2417],[1726372800,0.2417],[1726459200,0.2417],[1726545600,0.24410000000000001],[1726632000,0.245],[1726718400,0.2397],[1726804800,0.2432],[1726891200,0.246],[1726977600,0.246],[1727064000,0.246],[1727150400,0.2515],[1727236800,0.25609999999999999],[1727323200,0.25779999999999997],[1727409600,0.25459999999999999],[1727496000,0.25140000000000001],[1727582400,0.25140000000000001],[1727668800,0.25140000000000001],[1727755200,0.25209999999999999],[1727841600,0.25530000000000003],[1727928000,0.25650000000000001],[1728014400,0.25530000000000003],[1728100800,0.2571],[1728187200,0.2571],[1728273600,0.2571],[1728360000,0.25080000000000002],[1728446400,0.25940000000000002],[1728532800,0.26350000000000001],[1728619200,0.26519999999999999],[1728705600,0.25750000000000001],[1728792000,0.25750000000000001],[1728878400,0.25750000000000001],[1728964800,0.25559999999999999],[1729051200,0.24929999999999999],[1729137600,0.24249999999999999],[1729224000,0.23880000000000001],[1729310400,0.26600000000000001],[1729396800,0.26600000000000001],[1729483200,0.26600000000000001],[1729569600,0.27189999999999998],[1729656000,0.26840000000000003],[1729742400,0.26500000000000001],[1729828800,0.26640000000000003],[1729915200,0.26719999999999999],[1730001600,0.26719999999999999],[1730088000,0.26719999999999999],[1730174400,0.26000000000000001],[1730260800,0.26290000000000002],[1730347200,0.26019999999999999],[1730433600,0.26400000000000001],[1730520000,0.26379999999999998],[1730606400,0.26379999999999998],[1730696400,0.26379999999999998],[1730782800,0.26279999999999998],[1730869200,0.26350000000000001],[1730955600,0.26150000000000001],[1731042000,0.27039999999999997],[1731128400,0.26779999999999998],[1731214800,0.26779999999999998],[1731301200,0.26779999999999998],[1731387600,0.26829999999999998],[1731474000,0.27729999999999999],[1731560400,0.28549999999999998],[1731646800,0.2898],[1731733200,0.28899999999999998],[1731819600,0.28899999999999998],[1731906000,0.28899999999999998],[1731992400,0.29770000000000002],[1732078800,0.3029],[1732165200,0.30740000000000001],[1732251600,0.31090000000000001],[1732338000,0.30669999999999997],[1732424400,0.30669999999999997],[1732510800,0.30669999999999997],[1732597200,0.29430000000000001],[1732683600,0.2974],[1732770000,0.29520000000000002],[1732856400,0.29520000000000002],[1732942800,0.29630000000000001],[1733029200,0.29630000000000001],[1733115600,0.29630000000000001],[1733202000,0.29859999999999998],[1733288400,0.30370000000000003],[1733374800,0.30649999999999999],[1733461200,0.31040000000000001],[1733547600,0.31430000000000002],[1733634000,0.31430000000000002],[1733720400,0.31430000000000002],[1733806800,0.30470000000000003],[1733893200,0.30159999999999998],[1733979600,0.30830000000000002],[1734066000,0.31140000000000001],[1734152400,0.31140000000000001],[1734238800,0.31140000000000001],[1734325200,0.31140000000000001],[1734411600,0.30790000000000001],[1734498000,0.30730000000000002],[1734584400,0.30430000000000001],[1734670800,0.30919999999999997],[1734757200,0.31],[1734843600,0.31],[1734930000,0.31],[1735016400,0.31209999999999999],[1735102800,0.318],[1735189200,0.318],[1735275600,0.309],[1735362000,0.30659999999999998],[1735448400,0.30659999999999998],[1735534800,0.30659999999999998],[1735621200,0.30180000000000001],[1735707600,0.2989],[1735794000,0.2989],[1735880400,null],[1738990800,0.18609999999999999],[1739077200,0.18609999999999999],[1739163600,0.18609999999999999],[1739250000,0.18909999999999999],[1739336400,null],[1739422800,0.19170000000000001],[1739509200,0.193],[1739595600,0.1953],[1739682000,0.1953],[1739768400,0.1953],[1739854800,0.1953],[1739941200,null],[1740027600,0.1933],[1740114000,null],[1741237200,0.1925],[1741323600,null],[1742961600,0.19550000000000001],[1743048000,null],[1744257600,0.19400000000000001],[1744344000,null],[1744776000,0.20030000000000001],[1744862400,0.19620000000000001],[1744948800,0.1981],[1745035200,0.1981],[1745121600,0.1981],[1745208000,0.1981],[1745294400,0.20030000000000001],[1745380800,0.21010000000000001],[1745467200,0.21210000000000001],[1745553600,0.22209999999999999],[1745640000,0.22339999999999999],[1745726400,0.22339999999999999],[1745812800,0.22339999999999999],[1745899200,0.22509999999999999],[1745985600,0.22819999999999999],[1746072000,0.23080000000000001],[1746158400,0.23080000000000001],[1746244800,0.2334],[1746331200,0.2334],[1746417600,0.2334],[1746504000,0.23089999999999999],[1746590400,0.2341],[1746676800,0.23810000000000001],[1746763200,0.23169999999999999],[1746849600,0.2321],[1746936000,0.2321],[1747022400,0.2321],[1747108800,0.22550000000000001],[1747195200,0.23100000000000001],[1747281600,0.2349],[1747368000,0.23930000000000001],[1747454400,0.2424],[1747540800,0.2424],[1747627200,0.2424],[1747713600,0.2417],[1747800000,0.2412],[1747886400,0.24360000000000001],[1747972800,0.24199999999999999],[1748059200,0.2422],[1748145600,0.2422],[1748232000,0.2422],[1748318400,0.2422],[1748404800,0.24629999999999999],[1748491200,0.24529999999999999],[1748577600,0.23949999999999999],[1748664000,0.24690000000000001],[1748750400,0.24690000000000001],[1748836800,0.24690000000000001],[1748923200,0.25019999999999998],[1749009600,0.247],[1749096000,0.25119999999999998],[1749182400,0.25319999999999998],[1749268800,0.2475],[1749355200,0.2475],[1749441600,0.2475],[1749528000,0.24210000000000001],[1749614400,0.23769999999999999],[1749700800,0.24160000000000001],[1749787200,0.2432],[1749873600,0.24540000000000001],[1749960000,0.24540000000000001],[1750046400,0.24540000000000001],[1750132800,0.2465],[1750219200,0.247],[1750305600,0.2457],[1750392000,0.2457],[1750478400,0.24859999999999999],[1750564800,0.24859999999999999],[1750651200,0.24859999999999999],[1750737600,0.25409999999999999],[1750824000,0.25590000000000002],[1750910400,0.25679999999999997],[1750996800,0.26079999999999998],[1751083200,0.26529999999999998],[1751169600,0.26529999999999998],[1751256000,0.26529999999999998],[1751342400,0.27039999999999997],[1751428800,0.25950000000000001],[1751515200,0.25380000000000003],[1751601600,0.255],[1751688000,0.255],[1751774400,0.255],[1751860800,0.255],[1751947200,0.25569999999999998],[1752033600,0.25009999999999999],[1752120000,0.2515],[1752206400,0.24379999999999999],[1752292800,0.2457],[1752379200,0.2457],[1752465600,0.2457],[1752552000,0.2475],[1752638400,0.24940000000000001],[1752724800,0.2452],[1752811200,0.24829999999999999],[1752897600,0.2369],[1752984000,0.2369],[1753070400,0.2369],[1753156800,0.23980000000000001],[1753243200,0.23119999999999999],[1753329600,0.22539999999999999],[1753416000,0.23000000000000001],[1753502400,0.2324],[1753588800,0.2324],[1753675200,0.2324],[1753761600,0.23130000000000001],[1753848000,0.23449999999999999],[1753934400,0.2404],[1754020800,0.2359],[1754107200,0.23710000000000001],[1754193600,0.23710000000000001],[1754280000,0.23710000000000001],[1754366400,0.23749999999999999],[1754452800,0.22969999999999999],[1754539200,0.23730000000000001],[1754625600,0.23880000000000001],[1754712000,0.24510000000000001],[1754798400,0.24510000000000001],[1754884800,0.24510000000000001],[1754971200,0.24479999999999999],[1755057600,0.24199999999999999],[1755144000,0.23480000000000001],[1755230400,0.24249999999999999],[1755316800,0.2455],[1755403200,0.2455],[1755489600,0.2455],[1755576000,0.24540000000000001],[1755662400,0.24210000000000001],[1755748800,0.2417],[1755835200,0.23830000000000001],[1755921600,0.2329],[1756008000,0.2329],[1756094400,0.2329],[1756180800,0.23630000000000001],[1756267200,0.23619999999999999],[1756353600,0.2354],[1756440000,0.23810000000000001],[1756526400,0.23350000000000001],[1756612800,0.23350000000000001],[1756699200,0.23350000000000001],[1756785600,0.23350000000000001],[1756872000,0.23449999999999999],[1756958400,0.23680000000000001],[1757044800,0.24210000000000001],[1757131200,0.23669999999999999],[1757217600,0.23669999999999999],[1757304000,0.23669999999999999],[1757390400,0.23569999999999999],[1757476800,0.23999999999999999],[1757563200,0.23849999999999999],[1757649600,0.2276],[1757736000,null],[1757995200,0.22750000000000001],[1758081600,0.22700000000000001],[1758168000,0.23150000000000001],[1758254400,null],[1758340800,0.22900000000000001],[1758427200,0.22900000000000001],[1758513600,0.22900000000000001],[1758600000,0.22600000000000001],[1758686400,0.2258],[1758772800,null],[1760155200,0.22500000000000001],[1760241600,0.22500000000000001],[1760328000,0.22500000000000001],[1760414400,0.223],[1760500800,null],[1761019200,0.2283],[1761105600,0.2306],[1761192000,null]],"color":"","scatterMarkerSymbol":"none"},"TU":{"name":"TU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.1875],[1073192400,0.1875],[1073278800,0.1875],[1073365200,0.19539999999999999],[1073451600,0.19450000000000001],[1073538000,0.19350000000000001],[1073624400,0.19239999999999999],[1073710800,0.19139999999999999],[1073797200,0.19139999999999999],[1073883600,0.19139999999999999],[1073970000,0.18659999999999999],[1074056400,0.18609999999999999],[1074142800,0.182],[1074229200,0.1817],[1074315600,0.17949999999999999],[1074402000,0.17949999999999999],[1074488400,0.17949999999999999],[1074574800,0.17949999999999999],[1074661200,0.1767],[1074747600,0.17710000000000001],[1074834000,0.1817],[1074920400,0.17849999999999999],[1075006800,0.17849999999999999],[1075093200,0.17849999999999999],[1075179600,0.17299999999999999],[1075266000,0.1716],[1075352400,0.17199999999999999],[1075438800,null],[1075784400,0.17610000000000001],[1075870800,0.17949999999999999],[1075957200,0.17660000000000001],[1076043600,0.17599999999999999],[1076130000,0.1762],[1076216400,0.1762],[1076302800,0.1762],[1076389200,0.1736],[1076475600,0.1729],[1076562000,0.1759],[1076648400,0.1804],[1076734800,null],[1084334400,0.15390000000000001],[1084420800,null],[1090468800,0.16250000000000001],[1090555200,0.16059999999999999],[1090641600,0.1643],[1090728000,0.1643],[1090814400,0.1643],[1090900800,0.16489999999999999],[1090987200,0.16569999999999999],[1091073600,0.16819999999999999],[1091160000,0.17100000000000001],[1091246400,0.1686],[1091332800,0.1686],[1091419200,0.1686],[1091505600,0.1691],[1091592000,0.1724],[1091678400,0.17130000000000001],[1091764800,0.17230000000000001],[1091851200,0.17019999999999999],[1091937600,0.17019999999999999],[1092024000,0.17019999999999999],[1092110400,0.1709],[1092196800,0.17979999999999999],[1092283200,0.17730000000000001],[1092369600,0.17549999999999999],[1092456000,0.17979999999999999],[1092542400,0.17979999999999999],[1092628800,0.17979999999999999],[1092715200,0.1802],[1092801600,0.1832],[1092888000,0.18679999999999999],[1092974400,0.18840000000000001],[1093060800,0.18970000000000001],[1093147200,0.18970000000000001],[1093233600,0.18970000000000001],[1093320000,0.18509999999999999],[1093406400,0.18440000000000001],[1093492800,0.18709999999999999],[1093579200,0.1862],[1093665600,0.183],[1093752000,0.183],[1093838400,0.183],[1093924800,0.18210000000000001],[1094011200,0.1845],[1094097600,0.18609999999999999],[1094184000,0.18679999999999999],[1094270400,0.18479999999999999],[1094356800,0.18479999999999999],[1094443200,0.18479999999999999],[1094529600,0.18479999999999999],[1094616000,0.1905],[1094702400,0.18959999999999999],[1094788800,0.18870000000000001],[1094875200,0.18890000000000001],[1094961600,0.18890000000000001],[1095048000,0.18890000000000001],[1095134400,0.18759999999999999],[1095220800,0.18809999999999999],[1095307200,0.1837],[1095393600,0.18729999999999999],[1095480000,0.188],[1095566400,0.188],[1095652800,0.188],[1095739200,0.18740000000000001],[1095825600,0.1847],[1095912000,0.1857],[1095998400,0.184],[1096084800,0.18310000000000001],[1096171200,0.18310000000000001],[1096257600,0.18310000000000001],[1096344000,0.183],[1096430400,0.18260000000000001],[1096516800,0.18410000000000001],[1096603200,0.18579999999999999],[1096689600,0.1918],[1096776000,0.1918],[1096862400,0.1918],[1096948800,0.19539999999999999],[1097035200,0.19139999999999999],[1097121600,0.19570000000000001],[1097208000,0.19620000000000001],[1097294400,0.20169999999999999],[1097380800,0.20169999999999999],[1097467200,0.20169999999999999],[1097553600,0.20130000000000001],[1097640000,0.2044],[1097726400,0.20280000000000001],[1097812800,0.2054],[1097899200,0.2041],[1097985600,0.2041],[1098072000,0.2041],[1098158400,0.20799999999999999],[1098244800,0.2117],[1098331200,0.21890000000000001],[1098417600,0.2152],[1098504000,0.2094],[1098590400,0.2094],[1098676800,0.2094],[1098763200,0.21110000000000001],[1098849600,0.21529999999999999],[1098936000,0.2147],[1099022400,0.21379999999999999],[1099108800,0.21879999999999999],[1099195200,0.21879999999999999],[1099285200,0.21879999999999999],[1099371600,0.23119999999999999],[1099458000,0.2311],[1099544400,0.2301],[1099630800,0.22670000000000001],[1099717200,0.23269999999999999],[1099803600,0.23269999999999999],[1099890000,0.23269999999999999],[1099976400,0.23380000000000001],[1100062800,0.23280000000000001],[1100149200,0.23580000000000001],[1100235600,0.247],[1100322000,0.24959999999999999],[1100408400,0.24959999999999999],[1100494800,0.24959999999999999],[1100581200,0.24840000000000001],[1100667600,0.24360000000000001],[1100754000,0.2402],[1100840400,0.23749999999999999],[1100926800,0.24279999999999999],[1101013200,0.24279999999999999],[1101099600,0.24279999999999999],[1101186000,0.24759999999999999],[1101272400,0.245],[1101358800,0.24660000000000001],[1101445200,0.24660000000000001],[1101531600,0.2467],[1101618000,0.2467],[1101704400,0.2467],[1101790800,0.24199999999999999],[1101877200,0.2374],[1101963600,0.23250000000000001],[1102050000,0.23449999999999999],[1102136400,0.25119999999999998],[1102222800,0.25119999999999998],[1102309200,0.25119999999999998],[1102395600,0.25480000000000003],[1102482000,0.25340000000000001],[1102568400,0.2475],[1102654800,0.2465],[1102741200,0.24840000000000001],[1102827600,0.24840000000000001],[1102914000,0.24840000000000001],[1103000400,0.24829999999999999],[1103086800,0.24529999999999999],[1103173200,0.2495],[1103259600,0.255],[1103346000,0.26000000000000001],[1103432400,0.26000000000000001],[1103518800,0.26000000000000001],[1103605200,0.27410000000000001],[1103691600,0.27060000000000001],[1103778000,0.26679999999999998],[1103864400,0.2681],[1103950800,0.2681],[1104037200,0.2681],[1104123600,0.2681],[1104210000,0.26879999999999998],[1104296400,0.2712],[1104382800,0.2732],[1104469200,0.27489999999999998],[1104555600,0.27460000000000001],[1104642000,0.27460000000000001],[1104728400,0.27460000000000001],[1104814800,0.17080000000000001],[1104901200,0.16619999999999999],[1104987600,0.1696],[1105074000,0.1729],[1105160400,0.17430000000000001],[1105246800,0.17430000000000001],[1105333200,0.17430000000000001],[1105419600,0.1731],[1105506000,0.1729],[1105592400,0.1767],[1105678800,0.1744],[1105765200,0.1729],[1105851600,0.1729],[1105938000,0.1729],[1106024400,0.1729],[1106110800,0.1721],[1106197200,0.1744],[1106283600,0.1764],[1106370000,0.17730000000000001],[1106456400,0.17730000000000001],[1106542800,0.17730000000000001],[1106629200,0.1741],[1106715600,0.17169999999999999],[1106802000,0.1741],[1106888400,0.17460000000000001],[1106974800,0.1724],[1107061200,0.1724],[1107147600,0.1724],[1107234000,0.1696],[1107320400,0.16880000000000001],[1107406800,0.1658],[1107493200,0.1656],[1107579600,0.16689999999999999],[1107666000,0.16689999999999999],[1107752400,0.16689999999999999],[1107838800,0.16850000000000001],[1107925200,0.16819999999999999],[1108011600,0.1686],[1108098000,0.1694],[1108184400,0.17100000000000001],[1108270800,0.17100000000000001],[1108357200,0.17100000000000001],[1108443600,0.17560000000000001],[1108530000,0.17829999999999999],[1108616400,0.1802],[1108702800,0.1799],[1108789200,0.17899999999999999],[1108875600,0.17899999999999999],[1108962000,0.17899999999999999],[1109048400,0.17899999999999999],[1109134800,0.18240000000000001],[1109221200,0.18110000000000001],[1109307600,0.17849999999999999],[1109394000,0.1797],[1109480400,0.1797],[1109566800,0.1797],[1109653200,0.18240000000000001],[1109739600,0.18579999999999999],[1109826000,0.18690000000000001],[1109912400,0.18770000000000001],[1109998800,0.19309999999999999],[1110085200,0.19309999999999999],[1110171600,0.19309999999999999],[1110258000,0.19109999999999999],[1110344400,0.19570000000000001],[1110430800,0.19409999999999999],[1110517200,0.19170000000000001],[1110603600,0.19159999999999999],[1110690000,0.19159999999999999],[1110776400,0.19159999999999999],[1110862800,0.19189999999999999],[1110949200,0.19089999999999999],[1111035600,0.18720000000000001],[1111122000,0.19470000000000001],[1111208400,0.19209999999999999],[1111294800,0.19209999999999999],[1111381200,0.19209999999999999],[1111467600,0.1925],[1111554000,0.19309999999999999],[1111640400,0.19470000000000001],[1111726800,0.19239999999999999],[1111813200,0.19239999999999999],[1111899600,0.19239999999999999],[1111986000,0.19239999999999999],[1112072400,0.19239999999999999],[1112158800,0.18820000000000001],[1112245200,0.191],[1112331600,0.1925],[1112418000,0.1898],[1112504400,0.1898],[1112587200,0.1898],[1112673600,0.1888],[1112760000,0.19],[1112846400,0.189],[1112932800,0.1898],[1113019200,0.1875],[1113105600,0.1875],[1113192000,0.1875],[1113278400,0.1908],[1113364800,0.18970000000000001],[1113451200,0.18870000000000001],[1113537600,0.189],[1113624000,0.18490000000000001],[1113710400,0.18490000000000001],[1113796800,0.18490000000000001],[1113883200,0.1832],[1113969600,0.18149999999999999],[1114056000,0.18140000000000001],[1114142400,0.1825],[1114228800,0.18210000000000001],[1114315200,0.18210000000000001],[1114401600,0.18210000000000001],[1114488000,0.1807],[1114574400,0.18179999999999999],[1114660800,0.18329999999999999],[1114747200,0.18379999999999999],[1114833600,0.1895],[1114920000,0.1895],[1115006400,0.1895],[1115092800,0.18709999999999999],[1115179200,0.18440000000000001],[1115265600,0.19439999999999999],[1115352000,0.1976],[1115438400,0.20280000000000001],[1115524800,0.20280000000000001],[1115611200,0.20280000000000001],[1115697600,0.20519999999999999],[1115784000,0.2051],[1115870400,0.20230000000000001],[1115956800,0.20319999999999999],[1116043200,0.20000000000000001],[1116129600,0.20000000000000001],[1116216000,0.20000000000000001],[1116302400,0.2001],[1116388800,0.19950000000000001],[1116475200,0.19969999999999999],[1116561600,0.20069999999999999],[1116648000,0.1996],[1116734400,0.1996],[1116820800,0.1996],[1116907200,0.20610000000000001],[1116993600,0.2016],[1117080000,0.19969999999999999],[1117166400,0.19980000000000001],[1117252800,0.2019],[1117339200,0.2019],[1117425600,0.2019],[1117512000,0.2019],[1117598400,0.20150000000000001],[1117684800,0.2024],[1117771200,0.20130000000000001],[1117857600,0.2014],[1117944000,0.2014],[1118030400,0.2014],[1118116800,0.20269999999999999],[1118203200,0.2046],[1118289600,0.2046],[1118376000,0.21110000000000001],[1118462400,0.21179999999999999],[1118548800,0.21179999999999999],[1118635200,0.21179999999999999],[1118721600,0.21210000000000001],[1118808000,0.21079999999999999],[1118894400,0.21149999999999999],[1118980800,0.21299999999999999],[1119067200,0.21460000000000001],[1119153600,0.21460000000000001],[1119240000,0.21460000000000001],[1119326400,0.2142],[1119412800,0.2172],[1119499200,0.218],[1119585600,0.2177],[1119672000,0.21909999999999999],[1119758400,0.21909999999999999],[1119844800,0.21909999999999999],[1119931200,0.21609999999999999],[1120017600,0.21840000000000001],[1120104000,0.217],[1120190400,0.21179999999999999],[1120276800,0.21410000000000001],[1120363200,0.21410000000000001],[1120449600,0.21410000000000001],[1120536000,0.21410000000000001],[1120622400,0.20949999999999999],[1120708800,0.21049999999999999],[1120795200,0.21429999999999999],[1120881600,0.21609999999999999],[1120968000,0.21609999999999999],[1121054400,0.21609999999999999],[1121140800,0.217],[1121227200,0.21829999999999999],[1121313600,0.21640000000000001],[1121400000,0.21160000000000001],[1121486400,0.2147],[1121572800,0.2147],[1121659200,0.2147],[1121745600,0.21290000000000001],[1121832000,0.2165],[1121918400,0.21210000000000001],[1122004800,0.2084],[1122091200,0.21199999999999999],[1122177600,0.21199999999999999],[1122264000,0.21199999999999999],[1122350400,0.21010000000000001],[1122436800,0.21029999999999999],[1122523200,0.21820000000000001],[1122609600,0.21840000000000001],[1122696000,0.21479999999999999],[1122782400,0.21479999999999999],[1122868800,0.21479999999999999],[1122955200,0.2162],[1123041600,0.22090000000000001],[1123128000,0.22450000000000001],[1123214400,0.22650000000000001],[1123300800,0.223],[1123387200,0.223],[1123473600,0.223],[1123560000,0.2271],[1123646400,0.2278],[1123732800,0.22950000000000001],[1123819200,0.23580000000000001],[1123905600,0.23350000000000001],[1123992000,0.23350000000000001],[1124078400,0.23350000000000001],[1124164800,0.2321],[1124251200,0.23050000000000001],[1124337600,0.22620000000000001],[1124424000,0.22159999999999999],[1124510400,0.22819999999999999],[1124596800,0.22819999999999999],[1124683200,0.22819999999999999],[1124769600,0.23169999999999999],[1124856000,0.2296],[1124942400,0.2301],[1125028800,0.22869999999999999],[1125115200,0.23089999999999999],[1125201600,0.23089999999999999],[1125288000,0.23089999999999999],[1125374400,0.2278],[1125460800,0.22889999999999999],[1125547200,0.23089999999999999],[1125633600,0.23519999999999999],[1125720000,0.23649999999999999],[1125806400,0.23649999999999999],[1125892800,0.23649999999999999],[1125979200,0.23649999999999999],[1126065600,0.23810000000000001],[1126152000,0.23899999999999999],[1126238400,0.2394],[1126324800,0.2392],[1126411200,0.2392],[1126497600,0.2392],[1126584000,0.2387],[1126670400,0.24310000000000001],[1126756800,0.24740000000000001],[1126843200,0.24709999999999999],[1126929600,0.24959999999999999],[1127016000,0.24959999999999999],[1127102400,0.24959999999999999],[1127188800,0.25359999999999999],[1127275200,0.25059999999999999],[1127361600,0.2525],[1127448000,0.25530000000000003],[1127534400,0.2626],[1127620800,0.2626],[1127707200,0.2626],[1127793600,0.25530000000000003],[1127880000,0.25590000000000002],[1127966400,0.25230000000000002],[1128052800,0.2545],[1128139200,0.2601],[1128225600,0.2601],[1128312000,0.2601],[1128398400,0.25940000000000002],[1128484800,0.2545],[1128571200,0.24679999999999999],[1128657600,0.2465],[1128744000,0.25019999999999998],[1128830400,0.25019999999999998],[1128916800,0.25019999999999998],[1129003200,0.25159999999999999],[1129089600,0.25369999999999998],[1129176000,0.25359999999999999],[1129262400,0.25180000000000002],[1129348800,0.24840000000000001],[1129435200,0.24840000000000001],[1129521600,0.24840000000000001],[1129608000,0.2492],[1129694400,0.24909999999999999],[1129780800,0.24079999999999999],[1129867200,0.23760000000000001],[1129953600,0.2354],[1130040000,0.2354],[1130126400,0.2354],[1130212800,0.24460000000000001],[1130299200,0.2492],[1130385600,0.24629999999999999],[1130472000,0.2465],[1130558400,0.24340000000000001],[1130644800,0.24340000000000001],[1130734800,0.24340000000000001],[1130821200,0.24199999999999999],[1130907600,0.24340000000000001],[1130994000,0.24110000000000001],[1131080400,0.23780000000000001],[1131166800,0.23960000000000001],[1131253200,0.23960000000000001],[1131339600,0.23960000000000001],[1131426000,0.2447],[1131512400,0.23930000000000001],[1131598800,0.23880000000000001],[1131685200,0.2397],[1131771600,0.24859999999999999],[1131858000,0.24859999999999999],[1131944400,0.24859999999999999],[1132030800,0.25330000000000003],[1132117200,0.24660000000000001],[1132203600,0.24249999999999999],[1132290000,0.24360000000000001],[1132376400,0.2409],[1132462800,0.2409],[1132549200,0.2409],[1132635600,0.24149999999999999],[1132722000,0.24060000000000001],[1132808400,0.2429],[1132894800,0.2429],[1132981200,0.25259999999999999],[1133067600,0.25259999999999999],[1133154000,0.25259999999999999],[1133240400,0.253],[1133326800,0.24940000000000001],[1133413200,0.24929999999999999],[1133499600,0.24590000000000001],[1133586000,0.2447],[1133672400,0.2447],[1133758800,0.2447],[1133845200,0.24049999999999999],[1133931600,0.2412],[1134018000,0.2455],[1134104400,0.24540000000000001],[1134190800,0.24660000000000001],[1134277200,0.24660000000000001],[1134363600,0.24660000000000001],[1134450000,0.24679999999999999],[1134536400,0.24709999999999999],[1134622800,0.24970000000000001],[1134709200,0.2525],[1134795600,0.25569999999999998],[1134882000,0.25569999999999998],[1134968400,0.25569999999999998],[1135054800,0.25419999999999998],[1135141200,0.25209999999999999],[1135227600,0.25230000000000002],[1135314000,0.25309999999999999],[1135400400,0.25940000000000002],[1135486800,0.25940000000000002],[1135573200,0.25940000000000002],[1135659600,0.25940000000000002],[1135746000,0.25740000000000002],[1135832400,0.26279999999999998],[1135918800,0.26640000000000003],[1136005200,0.26340000000000002],[1136091600,0.26340000000000002],[1136178000,0.26340000000000002],[1136264400,0.26340000000000002],[1136350800,0.17230000000000001],[1136437200,0.17130000000000001],[1136523600,0.1686],[1136610000,0.16930000000000001],[1136696400,0.16930000000000001],[1136782800,0.16930000000000001],[1136869200,null],[1137042000,0.16639999999999999],[1137128400,0.1646],[1137214800,null],[1141275600,0.1638],[1141362000,0.1663],[1141448400,0.1656],[1141534800,0.1656],[1141621200,0.1656],[1141707600,0.1666],[1141794000,0.16569999999999999],[1141880400,0.1656],[1141966800,0.1681],[1142053200,0.1686],[1142139600,0.1686],[1142226000,0.1686],[1142312400,0.16839999999999999],[1142398800,0.1666],[1142485200,0.1676],[1142571600,0.16980000000000001],[1142658000,0.16589999999999999],[1142744400,0.16589999999999999],[1142830800,0.16589999999999999],[1142917200,0.16719999999999999],[1143003600,0.1673],[1143090000,0.16650000000000001],[1143176400,0.16450000000000001],[1143262800,0.1648],[1143349200,0.1648],[1143435600,0.1648],[1143522000,null],[1143608400,0.16159999999999999],[1143694800,null],[1144382400,0.16289999999999999],[1144468800,0.16209999999999999],[1144555200,0.16209999999999999],[1144641600,0.16209999999999999],[1144728000,0.16120000000000001],[1144814400,0.16020000000000001],[1144900800,0.15809999999999999],[1144987200,0.16109999999999999],[1145073600,0.16109999999999999],[1145160000,0.16109999999999999],[1145246400,0.16109999999999999],[1145332800,0.16370000000000001],[1145419200,0.16569999999999999],[1145505600,0.1638],[1145592000,0.16109999999999999],[1145678400,0.1653],[1145764800,0.1653],[1145851200,0.1653],[1145937600,0.1666],[1146024000,0.1668],[1146110400,0.16789999999999999],[1146196800,0.16919999999999999],[1146283200,0.16889999999999999],[1146369600,0.16889999999999999],[1146456000,0.16889999999999999],[1146542400,0.1699],[1146628800,0.17519999999999999],[1146715200,0.17180000000000001],[1146801600,0.1696],[1146888000,0.1699],[1146974400,0.1699],[1147060800,0.1699],[1147147200,0.16880000000000001],[1147233600,0.1678],[1147320000,0.1694],[1147406400,0.16619999999999999],[1147492800,0.1641],[1147579200,0.1641],[1147665600,0.1641],[1147752000,0.1651],[1147838400,0.1646],[1147924800,0.16220000000000001],[1148011200,0.1623],[1148097600,0.1636],[1148184000,0.1636],[1148270400,0.1636],[1148356800,0.15840000000000001],[1148443200,0.1615],[1148529600,0.1608],[1148616000,0.16569999999999999],[1148702400,0.16889999999999999],[1148788800,0.16889999999999999],[1148875200,0.16889999999999999],[1148961600,0.16889999999999999],[1149048000,0.16950000000000001],[1149134400,0.16869999999999999],[1149220800,0.17119999999999999],[1149307200,0.1709],[1149393600,0.1709],[1149480000,0.1709],[1149566400,0.16700000000000001],[1149652800,0.16569999999999999],[1149739200,0.16470000000000001],[1149825600,0.16520000000000001],[1149912000,0.16420000000000001],[1149998400,0.16420000000000001],[1150084800,0.16420000000000001],[1150171200,0.16919999999999999],[1150257600,0.16569999999999999],[1150344000,0.16439999999999999],[1150430400,0.16639999999999999],[1150516800,0.16600000000000001],[1150603200,0.16600000000000001],[1150689600,0.16600000000000001],[1150776000,0.1661],[1150862400,0.16669999999999999],[1150948800,0.1709],[1151035200,0.16969999999999999],[1151121600,0.16900000000000001],[1151208000,0.16900000000000001],[1151294400,0.16900000000000001],[1151380800,0.17100000000000001],[1151467200,0.1694],[1151553600,0.16900000000000001],[1151640000,0.16900000000000001],[1151726400,0.17150000000000001],[1151812800,0.17150000000000001],[1151899200,0.17150000000000001],[1151985600,0.1724],[1152072000,0.1724],[1152158400,0.1678],[1152244800,0.16789999999999999],[1152331200,0.17030000000000001],[1152417600,0.17030000000000001],[1152504000,0.17030000000000001],[1152590400,0.16839999999999999],[1152676800,0.17050000000000001],[1152763200,0.17000000000000001],[1152849600,0.16669999999999999],[1152936000,0.1678],[1153022400,0.1678],[1153108800,0.1678],[1153195200,0.1653],[1153281600,0.1636],[1153368000,0.16819999999999999],[1153454400,0.17380000000000001],[1153540800,0.17530000000000001],[1153627200,0.17530000000000001],[1153713600,0.17530000000000001],[1153800000,0.17829999999999999],[1153886400,0.17849999999999999],[1153972800,0.18090000000000001],[1154059200,0.1789],[1154145600,0.18060000000000001],[1154232000,0.18060000000000001],[1154318400,0.18060000000000001],[1154404800,0.18240000000000001],[1154491200,0.18590000000000001],[1154577600,0.18490000000000001],[1154664000,0.18340000000000001],[1154750400,0.18529999999999999],[1154836800,0.18529999999999999],[1154923200,0.18529999999999999],[1155009600,0.18590000000000001],[1155096000,0.1915],[1155182400,0.1961],[1155268800,0.1966],[1155355200,0.20050000000000001],[1155441600,0.20050000000000001],[1155528000,0.20050000000000001],[1155614400,0.19950000000000001],[1155700800,0.20499999999999999],[1155787200,0.2041],[1155873600,0.20319999999999999],[1155960000,0.2019],[1156046400,0.2019],[1156132800,0.2019],[1156219200,0.20419999999999999],[1156305600,0.20430000000000001],[1156392000,0.20649999999999999],[1156478400,0.20680000000000001],[1156564800,0.20610000000000001],[1156651200,0.20610000000000001],[1156737600,0.20610000000000001],[1156824000,0.20630000000000001],[1156910400,0.20380000000000001],[1156996800,0.20649999999999999],[1157083200,0.20549999999999999],[1157169600,0.20619999999999999],[1157256000,0.20619999999999999],[1157342400,0.20619999999999999],[1157428800,0.20619999999999999],[1157515200,0.20469999999999999],[1157601600,0.20380000000000001],[1157688000,0.20349999999999999],[1157774400,0.1968],[1157860800,0.1968],[1157947200,0.1968],[1158033600,0.23139999999999999],[1158120000,0.23880000000000001],[1158206400,0.23760000000000001],[1158292800,0.2382],[1158379200,0.23630000000000001],[1158465600,0.23630000000000001],[1158552000,0.23630000000000001],[1158638400,0.23319999999999999],[1158724800,0.2336],[1158811200,0.23780000000000001],[1158897600,0.2407],[1158984000,0.24959999999999999],[1159070400,0.24959999999999999],[1159156800,0.24959999999999999],[1159243200,0.25169999999999998],[1159329600,0.24859999999999999],[1159416000,0.24829999999999999],[1159502400,0.24909999999999999],[1159588800,0.24959999999999999],[1159675200,0.24959999999999999],[1159761600,0.24959999999999999],[1159848000,0.25509999999999999],[1159934400,0.25230000000000002],[1160020800,0.25190000000000001],[1160107200,0.252],[1160193600,0.2485],[1160280000,0.2485],[1160366400,0.2485],[1160452800,0.25059999999999999],[1160539200,0.2442],[1160625600,0.23880000000000001],[1160712000,0.23949999999999999],[1160798400,0.2397],[1160884800,0.2397],[1160971200,0.2397],[1161057600,0.2387],[1161144000,0.23769999999999999],[1161230400,0.2364],[1161316800,0.2366],[1161403200,0.23780000000000001],[1161489600,0.23780000000000001],[1161576000,0.23780000000000001],[1161662400,0.24010000000000001],[1161748800,0.24790000000000001],[1161835200,0.24709999999999999],[1161921600,0.25180000000000002],[1162008000,0.25109999999999999],[1162094400,0.25109999999999999],[1162184400,0.25109999999999999],[1162270800,0.25040000000000001],[1162357200,0.25530000000000003],[1162443600,0.21779999999999999],[1162530000,0.22600000000000001],[1162616400,0.22170000000000001],[1162702800,0.22170000000000001],[1162789200,0.22170000000000001],[1162875600,0.21920000000000001],[1162962000,0.21870000000000001],[1163048400,0.2172],[1163134800,0.21659999999999999],[1163221200,0.21659999999999999],[1163307600,0.21659999999999999],[1163394000,0.21659999999999999],[1163480400,0.214],[1163566800,0.2135],[1163653200,0.2157],[1163739600,0.2162],[1163826000,0.214],[1163912400,0.214],[1163998800,0.214],[1164085200,0.21110000000000001],[1164171600,0.21329999999999999],[1164258000,0.21410000000000001],[1164344400,0.21410000000000001],[1164430800,0.2177],[1164517200,0.2177],[1164603600,0.2177],[1164690000,0.22040000000000001],[1164776400,0.22220000000000001],[1164862800,0.21809999999999999],[1164949200,0.2147],[1165035600,0.21199999999999999],[1165122000,0.21199999999999999],[1165208400,0.21199999999999999],[1165294800,0.21529999999999999],[1165381200,0.21640000000000001],[1165467600,0.21840000000000001],[1165554000,0.21540000000000001],[1165640400,0.21540000000000001],[1165726800,0.21540000000000001],[1165813200,0.21540000000000001],[1165899600,0.2109],[1165986000,0.2117],[1166072400,0.21310000000000001],[1166158800,0.2089],[1166245200,0.20710000000000001],[1166331600,0.20710000000000001],[1166418000,0.20710000000000001],[1166504400,0.20610000000000001],[1166590800,0.20319999999999999],[1166677200,0.2077],[1166763600,0.20430000000000001],[1166850000,0.2009],[1166936400,0.2009],[1167022800,0.2009],[1167109200,0.2009],[1167195600,0.19939999999999999],[1167282000,0.2009],[1167368400,0.20119999999999999],[1167454800,0.1981],[1167541200,0.1981],[1167627600,0.1981],[1167714000,0.1981],[1167800400,0.1981],[1167886800,0.16439999999999999],[1167973200,0.1651],[1168059600,0.16669999999999999],[1168146000,0.16669999999999999],[1168232400,0.16669999999999999],[1168318800,0.16900000000000001],[1168405200,0.17249999999999999],[1168491600,0.16900000000000001],[1168578000,0.16819999999999999],[1168664400,0.17080000000000001],[1168750800,0.17080000000000001],[1168837200,0.17080000000000001],[1168923600,0.17080000000000001],[1169010000,0.17150000000000001],[1169096400,0.17180000000000001],[1169182800,0.16919999999999999],[1169269200,0.1704],[1169355600,0.1704],[1169442000,0.1704],[1169528400,0.16819999999999999],[1169614800,0.1694],[1169701200,0.1721],[1169787600,0.1729],[1169874000,0.17369999999999999],[1169960400,0.17369999999999999],[1170046800,0.17369999999999999],[1170133200,0.16919999999999999],[1170219600,0.1704],[1170306000,0.1704],[1170392400,0.1714],[1170478800,0.17119999999999999],[1170565200,0.17119999999999999],[1170651600,0.17119999999999999],[1170738000,0.17199999999999999],[1170824400,0.17019999999999999],[1170910800,0.17119999999999999],[1170997200,0.17560000000000001],[1171083600,0.17519999999999999],[1171170000,0.17519999999999999],[1171256400,0.17519999999999999],[1171342800,0.17599999999999999],[1171429200,0.17630000000000001],[1171515600,0.17760000000000001],[1171602000,0.17829999999999999],[1171688400,0.17910000000000001],[1171774800,0.17910000000000001],[1171861200,0.17910000000000001],[1171947600,0.17910000000000001],[1172034000,0.1772],[1172120400,0.17749999999999999],[1172206800,0.1774],[1172293200,0.1772],[1172379600,0.1772],[1172466000,0.1772],[1172552400,0.17699999999999999],[1172638800,0.1716],[1172725200,0.1719],[1172811600,0.1731],[1172898000,0.1699],[1172984400,0.1699],[1173070800,0.1699],[1173157200,0.1706],[1173243600,0.17369999999999999],[1173330000,0.1734],[1173416400,0.17399999999999999],[1173502800,0.17499999999999999],[1173589200,0.17499999999999999],[1173672000,0.17499999999999999],[1173758400,0.17480000000000001],[1173844800,0.17230000000000001],[1173931200,0.17299999999999999],[1174017600,0.17330000000000001],[1174104000,0.1736],[1174190400,0.1736],[1174276800,0.1736],[1174363200,0.17460000000000001],[1174449600,0.1779],[1174536000,0.1797],[1174622400,0.17560000000000001],[1174708800,0.17599999999999999],[1174795200,0.17599999999999999],[1174881600,0.17599999999999999],[1174968000,0.1779],[1175054400,0.1769],[1175140800,0.1757],[1175227200,0.18190000000000001],[1175313600,0.1812],[1175400000,0.1812],[1175486400,0.1812],[1175572800,0.182],[1175659200,0.18140000000000001],[1175745600,0.18140000000000001],[1175832000,0.18240000000000001],[1175918400,0.18240000000000001],[1176004800,0.18240000000000001],[1176091200,0.18240000000000001],[1176177600,0.18379999999999999],[1176264000,0.18990000000000001],[1176350400,0.18759999999999999],[1176436800,0.18940000000000001],[1176523200,0.1908],[1176609600,0.1908],[1176696000,0.1908],[1176782400,0.19769999999999999],[1176868800,0.2046],[1176955200,0.20219999999999999],[1177041600,0.20039999999999999],[1177128000,0.20630000000000001],[1177214400,0.20630000000000001],[1177300800,0.20630000000000001],[1177387200,0.20449999999999999],[1177473600,0.20300000000000001],[1177560000,0.2072],[1177646400,0.2082],[1177732800,0.2059],[1177819200,0.2059],[1177905600,0.2059],[1177992000,0.2014],[1178078400,0.20080000000000001],[1178164800,0.2026],[1178251200,0.20319999999999999],[1178337600,0.20569999999999999],[1178424000,0.20569999999999999],[1178510400,0.20569999999999999],[1178596800,0.2069],[1178683200,0.20569999999999999],[1178769600,0.2046],[1178856000,0.20150000000000001],[1178942400,0.20100000000000001],[1179028800,0.20100000000000001],[1179115200,0.20100000000000001],[1179201600,0.2031],[1179288000,0.20760000000000001],[1179374400,0.21029999999999999],[1179460800,0.21540000000000001],[1179547200,0.22090000000000001],[1179633600,0.22090000000000001],[1179720000,0.22090000000000001],[1179806400,0.21970000000000001],[1179892800,0.22109999999999999],[1179979200,0.22459999999999999],[1180065600,0.22259999999999999],[1180152000,0.22459999999999999],[1180238400,0.22459999999999999],[1180324800,0.22459999999999999],[1180411200,0.22459999999999999],[1180497600,0.2243],[1180584000,0.2261],[1180670400,0.22639999999999999],[1180756800,0.2303],[1180843200,0.2303],[1180929600,0.2303],[1181016000,0.23100000000000001],[1181102400,0.2281],[1181188800,0.22470000000000001],[1181275200,0.21990000000000001],[1181361600,0.2223],[1181448000,0.2223],[1181534400,0.2223],[1181620800,0.22170000000000001],[1181707200,0.21729999999999999],[1181793600,0.21909999999999999],[1181880000,0.219],[1181966400,0.2233],[1182052800,0.2233],[1182139200,0.2233],[1182225600,0.22120000000000001],[1182312000,0.2293],[1182398400,0.2273],[1182484800,0.22090000000000001],[1182571200,0.22159999999999999],[1182657600,0.22159999999999999],[1182744000,0.22159999999999999],[1182830400,0.21429999999999999],[1182916800,0.21490000000000001],[1183003200,0.2185],[1183089600,0.21790000000000001],[1183176000,0.2195],[1183262400,0.2195],[1183348800,0.2195],[1183435200,0.2271],[1183521600,0.224],[1183608000,0.224],[1183694400,0.22620000000000001],[1183780800,0.22850000000000001],[1183867200,0.22850000000000001],[1183953600,0.22850000000000001],[1184040000,0.22689999999999999],[1184126400,0.22070000000000001],[1184212800,0.21820000000000001],[1184299200,0.22270000000000001],[1184385600,0.22489999999999999],[1184472000,0.22489999999999999],[1184558400,0.22489999999999999],[1184644800,0.22650000000000001],[1184731200,0.2276],[1184817600,0.22650000000000001],[1184904000,0.2283],[1184990400,0.22600000000000001],[1185076800,0.22600000000000001],[1185163200,0.22600000000000001],[1185249600,0.22650000000000001],[1185336000,0.2248],[1185422400,0.223],[1185508800,0.21429999999999999],[1185595200,0.2094],[1185681600,0.2094],[1185768000,0.2094],[1185854400,0.20810000000000001],[1185940800,0.20730000000000001],[1186027200,0.20710000000000001],[1186113600,0.214],[1186200000,0.20300000000000001],[1186286400,0.20300000000000001],[1186372800,0.20300000000000001],[1186459200,0.20449999999999999],[1186545600,0.20230000000000001],[1186632000,0.2014],[1186718400,0.19309999999999999],[1186804800,0.19719999999999999],[1186891200,0.19719999999999999],[1186977600,0.19719999999999999],[1187064000,0.1958],[1187150400,0.1908],[1187236800,0.18740000000000001],[1187323200,0.1835],[1187409600,0.187],[1187496000,0.187],[1187582400,0.187],[1187668800,0.18629999999999999],[1187755200,0.193],[1187841600,0.1953],[1187928000,0.1946],[1188014400,0.1966],[1188100800,0.1966],[1188187200,0.1966],[1188273600,0.1933],[1188360000,0.1875],[1188446400,0.19359999999999999],[1188532800,0.19409999999999999],[1188619200,0.1996],[1188705600,0.1996],[1188792000,0.1996],[1188878400,0.1996],[1188964800,0.1993],[1189051200,0.19670000000000001],[1189137600,0.19939999999999999],[1189224000,0.19719999999999999],[1189310400,0.19719999999999999],[1189396800,0.19719999999999999],[1189483200,0.1971],[1189569600,0.20039999999999999],[1189656000,0.2026],[1189742400,0.20619999999999999],[1189828800,0.20749999999999999],[1189915200,0.20749999999999999],[1190001600,0.20749999999999999],[1190088000,0.2099],[1190174400,0.21129999999999999],[1190260800,0.21160000000000001],[1190347200,0.21279999999999999],[1190433600,0.216],[1190520000,0.216],[1190606400,0.216],[1190692800,0.2167],[1190779200,0.21490000000000001],[1190865600,0.21740000000000001],[1190952000,0.22059999999999999],[1191038400,0.219],[1191124800,0.219],[1191211200,0.219],[1191297600,0.2213],[1191384000,0.21859999999999999],[1191470400,0.21690000000000001],[1191556800,0.217],[1191643200,0.2205],[1191729600,0.2205],[1191816000,0.2205],[1191902400,0.2205],[1191988800,0.22009999999999999],[1192075200,0.2195],[1192161600,0.22220000000000001],[1192248000,0.2223],[1192334400,0.2223],[1192420800,0.2223],[1192507200,0.2205],[1192593600,0.21909999999999999],[1192680000,0.2175],[1192766400,0.21709999999999999],[1192852800,0.217],[1192939200,0.217],[1193025600,0.217],[1193112000,0.21390000000000001],[1193198400,0.2218],[1193284800,0.2213],[1193371200,0.221],[1193457600,0.22320000000000001],[1193544000,0.22320000000000001],[1193630400,0.22320000000000001],[1193716800,0.22559999999999999],[1193803200,0.22539999999999999],[1193889600,0.22900000000000001],[1193976000,0.2243],[1194062400,0.22389999999999999],[1194148800,0.22389999999999999],[1194238800,0.22389999999999999],[1194325200,0.21679999999999999],[1194411600,0.2215],[1194498000,0.21640000000000001],[1194584400,0.214],[1194670800,0.21240000000000001],[1194757200,0.21240000000000001],[1194843600,0.21240000000000001],[1194930000,0.20430000000000001],[1195016400,0.2044],[1195102800,0.19939999999999999],[1195189200,0.1946],[1195275600,0.19769999999999999],[1195362000,0.19769999999999999],[1195448400,0.19769999999999999],[1195534800,0.19689999999999999],[1195621200,0.1946],[1195707600,0.191],[1195794000,0.191],[1195880400,0.18690000000000001],[1195966800,0.18690000000000001],[1196053200,0.18690000000000001],[1196139600,0.1817],[1196226000,0.1835],[1196312400,0.19189999999999999],[1196398800,0.1812],[1196485200,0.18240000000000001],[1196571600,0.18240000000000001],[1196658000,0.18240000000000001],[1196744400,null],[1197954000,0.1799],[1198040400,0.18379999999999999],[1198126800,0.18870000000000001],[1198213200,0.18779999999999999],[1198299600,0.19339999999999999],[1198386000,0.19339999999999999],[1198472400,0.19339999999999999],[1198558800,0.19520000000000001],[1198645200,0.19520000000000001],[1198731600,0.1933],[1198818000,0.1968],[1198904400,0.19969999999999999],[1198990800,0.19969999999999999],[1199077200,0.19969999999999999],[1199163600,0.1963],[1199250000,0.1963],[1199336400,0.1673],[1199422800,0.1658],[1199509200,0.1618],[1199595600,0.1618],[1199682000,0.1618],[1199768400,0.158],[1199854800,0.15720000000000001],[1199941200,0.1547],[1200027600,0.15890000000000001],[1200114000,0.154],[1200200400,0.154],[1200286800,0.154],[1200373200,0.15379999999999999],[1200459600,0.14860000000000001],[1200546000,null],[1201237200,0.1469],[1201323600,0.14460000000000001],[1201410000,0.14460000000000001],[1201496400,0.14460000000000001],[1201582800,null],[1204002000,0.15529999999999999],[1204088400,0.16189999999999999],[1204174800,0.16209999999999999],[1204261200,0.16189999999999999],[1204347600,0.1542],[1204434000,0.1542],[1204520400,0.1542],[1204606800,0.15459999999999999],[1204693200,0.1507],[1204779600,0.15329999999999999],[1204866000,0.152],[1204952400,0.1517],[1205038800,0.1517],[1205121600,0.1517],[1205208000,0.14760000000000001],[1205294400,0.14760000000000001],[1205380800,0.14749999999999999],[1205467200,0.14929999999999999],[1205553600,0.1522],[1205640000,0.1522],[1205726400,0.1522],[1205812800,0.1469],[1205899200,0.15060000000000001],[1205985600,null],[1206504000,0.14899999999999999],[1206590400,null],[1206763200,0.14560000000000001],[1206849600,0.14560000000000001],[1206936000,0.14560000000000001],[1207022400,0.14779999999999999],[1207108800,0.15590000000000001],[1207195200,0.15740000000000001],[1207281600,0.161],[1207368000,0.15970000000000001],[1207454400,0.15970000000000001],[1207540800,0.15970000000000001],[1207627200,0.15809999999999999],[1207713600,0.15579999999999999],[1207800000,0.1555],[1207886400,0.15840000000000001],[1207972800,0.155],[1208059200,0.155],[1208145600,0.155],[1208232000,0.15459999999999999],[1208318400,0.15429999999999999],[1208404800,0.15620000000000001],[1208491200,0.1573],[1208577600,0.16089999999999999],[1208664000,0.16089999999999999],[1208750400,0.16089999999999999],[1208836800,0.1593],[1208923200,0.15959999999999999],[1209009600,0.15559999999999999],[1209096000,0.158],[1209182400,0.1578],[1209268800,0.1578],[1209355200,0.1578],[1209441600,0.1588],[1209528000,0.15909999999999999],[1209614400,0.16],[1209700800,0.16170000000000001],[1209787200,0.16259999999999999],[1209873600,0.16259999999999999],[1209960000,0.16259999999999999],[1210046400,null],[1210219200,0.1595],[1210305600,0.16309999999999999],[1210392000,0.1598],[1210478400,0.1598],[1210564800,0.1598],[1210651200,null],[1210910400,0.16650000000000001],[1210996800,0.16889999999999999],[1211083200,0.16889999999999999],[1211169600,0.16889999999999999],[1211256000,0.16700000000000001],[1211342400,0.1701],[1211428800,0.17180000000000001],[1211515200,0.16969999999999999],[1211601600,0.1694],[1211688000,0.1694],[1211774400,0.1694],[1211860800,0.1694],[1211947200,0.1671],[1212033600,0.16830000000000001],[1212120000,0.1704],[1212206400,0.1681],[1212292800,0.1681],[1212379200,0.1681],[1212465600,0.16500000000000001],[1212552000,0.16189999999999999],[1212638400,0.1588],[1212724800,null],[1212811200,0.1555],[1212897600,0.1555],[1212984000,0.1555],[1213070400,null],[1213848000,0.15479999999999999],[1213934400,0.15679999999999999],[1214020800,0.1552],[1214107200,0.1552],[1214193600,0.1552],[1214280000,0.15590000000000001],[1214366400,0.15090000000000001],[1214452800,null],[1214884800,0.1464],[1214971200,null],[1215057600,0.1452],[1215144000,null],[1215489600,0.13950000000000001],[1215576000,null],[1215662400,0.14219999999999999],[1215748800,null],[1221192000,0.13139999999999999],[1221278400,0.13439999999999999],[1221364800,0.13439999999999999],[1221451200,0.13439999999999999],[1221537600,0.13189999999999999],[1221624000,0.13089999999999999],[1221710400,null],[1222228800,0.124],[1222315200,0.1244],[1222401600,0.12640000000000001],[1222488000,0.1288],[1222574400,0.1288],[1222660800,0.1288],[1222747200,0.1239],[1222833600,0.12770000000000001],[1222920000,0.13250000000000001],[1223006400,0.1229],[1223092800,0.1221],[1223179200,0.1221],[1223265600,0.1221],[1223352000,0.11749999999999999],[1223438400,0.1099],[1223524800,0.1099],[1223611200,0.1052],[1223697600,0.1026],[1223784000,0.1026],[1223870400,0.1026],[1223956800,0.11360000000000001],[1224043200,0.10340000000000001],[1224129600,0.1014],[1224216000,0.1076],[1224302400,0.11],[1224388800,0.11],[1224475200,0.11],[1224561600,0.1152],[1224648000,0.1101],[1224734400,0.1042],[1224820800,0.1052],[1224907200,0.1013],[1224993600,0.1013],[1225080000,0.1013],[1225166400,0.098199999999999996],[1225252800,0.1081],[1225339200,0.1124],[1225425600,0.115],[1225512000,0.11609999999999999],[1225598400,0.11609999999999999],[1225688400,0.11609999999999999],[1225774800,0.1163],[1225861200,0.1249],[1225947600,0.12039999999999999],[1226034000,0.1109],[1226120400,0.11],[1226206800,0.11],[1226293200,0.11],[1226379600,0.11260000000000001],[1226466000,0.1046],[1226552400,0.09962],[1226638800,0.1077],[1226725200,0.1031],[1226811600,0.1031],[1226898000,0.1031],[1226984400,0.1036],[1227070800,0.1043],[1227157200,0.1007],[1227243600,0.090120000000000006],[1227330000,0.095030000000000003],[1227416400,0.095030000000000003],[1227502800,0.095030000000000003],[1227589200,0.106],[1227675600,0.1071],[1227762000,0.105],[1227848400,0.105],[1227934800,0.1048],[1228021200,0.1048],[1228107600,0.1048],[1228194000,0.1019],[1228280400,0.1004],[1228366800,0.097720000000000001],[1228453200,0.095589999999999994],[1228539600,0.093420000000000003],[1228626000,0.093420000000000003],[1228712400,0.093420000000000003],[1228798800,0.1012],[1228885200,0.099750000000000005],[1228971600,0.097530000000000006],[1229058000,0.094960000000000003],[1229144400,0.097229999999999997],[1229230800,0.097229999999999997],[1229317200,0.097229999999999997],[1229403600,0.093909999999999993],[1229490000,0.096119999999999997],[1229576400,0.09554],[1229662800,0.091490000000000002],[1229749200,0.091859999999999997],[1229835600,0.091859999999999997],[1229922000,0.091859999999999997],[1230008400,0.093219999999999997],[1230094800,0.092609999999999998],[1230181200,0.095219999999999999],[1230267600,0.095219999999999999],[1230354000,0.099479999999999999],[1230440400,0.099479999999999999],[1230526800,0.099479999999999999],[1230613200,0.1003],[1230699600,0.1057],[1230786000,0.1048],[1230872400,0.1048],[1230958800,null],[1388725200,0.16309999999999999],[1388811600,0.16339999999999999],[1388898000,0.16339999999999999],[1388984400,0.16339999999999999],[1389070800,0.1613],[1389157200,0.16109999999999999],[1389243600,0.15959999999999999],[1389330000,0.15770000000000001],[1389416400,0.15820000000000001],[1389502800,0.15820000000000001],[1389589200,0.15820000000000001],[1389675600,0.15939999999999999],[1389762000,0.15870000000000001],[1389848400,0.1588],[1389934800,0.15939999999999999],[1390021200,0.158],[1390107600,0.158],[1390194000,0.158],[1390280400,0.158],[1390366800,0.15770000000000001],[1390453200,0.15490000000000001],[1390539600,0.1545],[1390626000,0.15179999999999999],[1390712400,0.15179999999999999],[1390798800,0.15179999999999999],[1390885200,0.1542],[1390971600,0.15579999999999999],[1391058000,0.15540000000000001],[1391144400,0.1608],[1391230800,0.16200000000000001],[1391317200,0.16200000000000001],[1391403600,0.16200000000000001],[1391490000,0.1608],[1391576400,0.15759999999999999],[1391662800,0.156],[1391749200,0.1585],[1391835600,0.15959999999999999],[1391922000,0.15959999999999999],[1392008400,0.15959999999999999],[1392094800,0.15840000000000001],[1392181200,0.15890000000000001],[1392267600,0.15890000000000001],[1392354000,0.15939999999999999],[1392440400,0.1615],[1392526800,0.1615],[1392613200,0.1615],[1392699600,0.1615],[1392786000,0.16120000000000001],[1392872400,0.15970000000000001],[1392958800,0.15939999999999999],[1393045200,0.1618],[1393131600,0.1618],[1393218000,0.1618],[1393304400,0.16439999999999999],[1393390800,0.16259999999999999],[1393477200,0.1603],[1393563600,0.16109999999999999],[1393650000,0.16339999999999999],[1393736400,0.16339999999999999],[1393822800,0.16339999999999999],[1393909200,0.16250000000000001],[1393995600,0.16120000000000001],[1394082000,0.16200000000000001],[1394168400,0.16370000000000001],[1394254800,0.16159999999999999],[1394341200,0.16159999999999999],[1394424000,0.16159999999999999],[1394510400,0.1608],[1394596800,0.16170000000000001],[1394683200,0.16159999999999999],[1394769600,0.16070000000000001],[1394856000,0.16070000000000001],[1394942400,0.16070000000000001],[1395028800,0.16070000000000001],[1395115200,0.161],[1395201600,0.1623],[1395288000,0.1603],[1395374400,0.16039999999999999],[1395460800,0.16020000000000001],[1395547200,0.16020000000000001],[1395633600,0.16020000000000001],[1395720000,0.16250000000000001],[1395806400,0.16139999999999999],[1395892800,0.16520000000000001],[1395979200,0.16830000000000001],[1396065600,0.17169999999999999],[1396152000,0.17169999999999999],[1396238400,0.17169999999999999],[1396324800,0.16819999999999999],[1396411200,0.1673],[1396497600,0.16719999999999999],[1396584000,0.16350000000000001],[1396670400,0.1671],[1396756800,0.1671],[1396843200,0.1671],[1396929600,0.16739999999999999],[1397016000,0.1694],[1397102400,0.16869999999999999],[1397188800,0.1658],[1397275200,0.16569999999999999],[1397361600,0.16569999999999999],[1397448000,0.16569999999999999],[1397534400,0.1663],[1397620800,0.16789999999999999],[1397707200,0.16930000000000001],[1397793600,0.16869999999999999],[1397880000,0.16869999999999999],[1397966400,0.16869999999999999],[1398052800,0.16869999999999999],[1398139200,0.16830000000000001],[1398225600,0.1671],[1398312000,0.16739999999999999],[1398398400,0.16900000000000001],[1398484800,0.1678],[1398571200,0.1678],[1398657600,0.1678],[1398744000,0.1701],[1398830400,0.1724],[1398916800,0.17219999999999999],[1399003200,0.17219999999999999],[1399089600,0.1731],[1399176000,0.1731],[1399262400,0.1731],[1399348800,0.17430000000000001],[1399435200,0.1764],[1399521600,0.1802],[1399608000,0.18329999999999999],[1399694400,0.18129999999999999],[1399780800,0.18129999999999999],[1399867200,0.18129999999999999],[1399953600,0.1817],[1400040000,0.18390000000000001],[1400126400,0.18559999999999999],[1400212800,0.187],[1400299200,0.18629999999999999],[1400385600,0.18629999999999999],[1400472000,0.18629999999999999],[1400558400,0.1862],[1400644800,0.18490000000000001],[1400731200,0.18920000000000001],[1400817600,0.1905],[1400904000,0.19020000000000001],[1400990400,0.19020000000000001],[1401076800,0.19020000000000001],[1401163200,0.19020000000000001],[1401249600,0.18809999999999999],[1401336000,0.18790000000000001],[1401422400,0.18729999999999999],[1401508800,0.188],[1401595200,0.188],[1401681600,0.188],[1401768000,0.1905],[1401854400,0.19320000000000001],[1401940800,0.19409999999999999],[1402027200,0.19109999999999999],[1402113600,0.18890000000000001],[1402200000,0.18890000000000001],[1402286400,0.18890000000000001],[1402372800,0.1855],[1402459200,0.18559999999999999],[1402545600,0.185],[1402632000,0.18579999999999999],[1402718400,0.1875],[1402804800,0.1875],[1402891200,0.1875],[1402977600,0.18809999999999999],[1403064000,0.18540000000000001],[1403150400,0.18659999999999999],[1403236800,0.1845],[1403323200,0.18360000000000001],[1403409600,0.18360000000000001],[1403496000,0.18360000000000001],[1403582400,0.18240000000000001],[1403668800,0.18099999999999999],[1403755200,0.18010000000000001],[1403841600,0.1807],[1403928000,0.18229999999999999],[1404014400,0.18229999999999999],[1404100800,0.18229999999999999],[1404187200,0.1807],[1404273600,0.18229999999999999],[1404360000,0.18029999999999999],[1404446400,0.18149999999999999],[1404532800,0.18149999999999999],[1404619200,0.18149999999999999],[1404705600,0.18149999999999999],[1404792000,0.18049999999999999],[1404878400,0.1774],[1404964800,0.1817],[1405051200,0.1812],[1405137600,0.18029999999999999],[1405224000,0.18029999999999999],[1405310400,0.18029999999999999],[1405396800,0.18060000000000001],[1405483200,0.1764],[1405569600,0.17960000000000001],[1405656000,0.17899999999999999],[1405742400,0.17999999999999999],[1405828800,0.17999999999999999],[1405915200,0.17999999999999999],[1406001600,0.17979999999999999],[1406088000,0.1789],[1406174400,0.17749999999999999],[1406260800,0.17760000000000001],[1406347200,null],[1406865600,0.17369999999999999],[1406952000,0.1734],[1407038400,0.1734],[1407124800,0.1734],[1407211200,0.17369999999999999],[1407297600,0.17299999999999999],[1407384000,0.1719],[1407470400,0.1731],[1407556800,0.17280000000000001],[1407643200,0.17280000000000001],[1407729600,0.17280000000000001],[1407816000,0.1739],[1407902400,0.17460000000000001],[1407988800,0.17480000000000001],[1408075200,0.1767],[1408161600,0.17710000000000001],[1408248000,0.17710000000000001],[1408334400,0.17710000000000001],[1408420800,0.17749999999999999],[1408507200,0.17710000000000001],[1408593600,0.17829999999999999],[1408680000,0.1787],[1408766400,0.17879999999999999],[1408852800,0.17879999999999999],[1408939200,0.17879999999999999],[1409025600,0.17929999999999999],[1409112000,0.1807],[1409198400,0.18229999999999999],[1409284800,0.1842],[1409371200,0.18429999999999999],[1409457600,0.18429999999999999],[1409544000,0.18429999999999999],[1409630400,0.18429999999999999],[1409716800,0.1832],[1409803200,0.18529999999999999],[1409889600,0.18590000000000001],[1409976000,0.186],[1410062400,0.186],[1410148800,0.186],[1410235200,0.1832],[1410321600,0.1852],[1410408000,0.18579999999999999],[1410494400,0.1847],[1410580800,0.18290000000000001],[1410667200,0.18290000000000001],[1410753600,0.18290000000000001],[1410840000,0.18240000000000001],[1410926400,0.18440000000000001],[1411012800,0.18060000000000001],[1411099200,0.1837],[1411185600,0.1832],[1411272000,0.1832],[1411358400,0.1832],[1411444800,0.18240000000000001],[1411531200,0.1827],[1411617600,0.18410000000000001],[1411704000,null],[1412222400,0.1764],[1412308800,0.17849999999999999],[1412395200,null],[1412654400,0.1804],[1412740800,0.17910000000000001],[1412827200,0.18140000000000001],[1412913600,0.18010000000000001],[1413000000,0.1757],[1413086400,0.1757],[1413172800,0.1757],[1413259200,0.1736],[1413345600,0.17019999999999999],[1413432000,0.16819999999999999],[1413518400,0.1686],[1413604800,0.17030000000000001],[1413691200,0.17030000000000001],[1413777600,0.17030000000000001],[1413864000,0.17150000000000001],[1413950400,0.1777],[1414036800,0.17599999999999999],[1414123200,0.1777],[1414209600,0.1812],[1414296000,0.1812],[1414382400,0.1812],[1414468800,0.18290000000000001],[1414555200,0.1857],[1414641600,0.1845],[1414728000,0.18540000000000001],[1414814400,0.18429999999999999],[1414900800,0.18429999999999999],[1414990800,0.18429999999999999],[1415077200,0.183],[1415163600,0.18459999999999999],[1415250000,0.18840000000000001],[1415336400,0.18479999999999999],[1415422800,0.18740000000000001],[1415509200,0.18740000000000001],[1415595600,0.18740000000000001],[1415682000,0.18859999999999999],[1415768400,0.19040000000000001],[1415854800,0.192],[1415941200,0.19389999999999999],[1416027600,0.1968],[1416114000,0.1968],[1416200400,0.1968],[1416286800,0.2006],[1416373200,0.2029],[1416459600,0.20319999999999999],[1416546000,0.19869999999999999],[1416632400,0.1996],[1416718800,0.1996],[1416805200,0.1996],[1416891600,0.19819999999999999],[1416978000,0.1983],[1417064400,0.20000000000000001],[1417150800,0.20000000000000001],[1417237200,0.20200000000000001],[1417323600,0.20200000000000001],[1417410000,0.20200000000000001],[1417496400,0.20419999999999999],[1417582800,0.19520000000000001],[1417669200,0.19670000000000001],[1417755600,0.19409999999999999],[1417842000,null],[1418187600,0.19089999999999999],[1418274000,null],[1418360400,0.19139999999999999],[1418446800,0.18690000000000001],[1418533200,0.18690000000000001],[1418619600,0.18690000000000001],[1418706000,0.188],[1418792400,0.19089999999999999],[1418878800,0.1923],[1418965200,0.193],[1419051600,null],[1419483600,0.1938],[1419570000,0.1938],[1419656400,0.1948],[1419742800,0.1948],[1419829200,0.1948],[1419915600,null],[1420261200,0.16339999999999999],[1420347600,0.16339999999999999],[1420434000,0.16339999999999999],[1420520400,0.16],[1420606800,0.15890000000000001],[1420693200,0.16120000000000001],[1420779600,0.1633],[1420866000,0.16],[1420952400,0.16],[1421038800,0.16],[1421125200,0.1585],[1421211600,0.16059999999999999],[1421298000,0.15989999999999999],[1421384400,0.15970000000000001],[1421470800,0.16220000000000001],[1421557200,0.16220000000000001],[1421643600,0.16220000000000001],[1421730000,0.16220000000000001],[1421816400,0.16189999999999999],[1421902800,0.159],[1421989200,0.1646],[1422075600,0.1633],[1422162000,0.1633],[1422248400,0.1633],[1422334800,0.16009999999999999],[1422421200,0.15820000000000001],[1422507600,0.1555],[1422594000,0.15790000000000001],[1422680400,0.155],[1422766800,0.155],[1422853200,0.155],[1422939600,0.15809999999999999],[1423026000,0.1585],[1423112400,0.15759999999999999],[1423198800,0.1588],[1423285200,0.155],[1423371600,0.155],[1423458000,0.155],[1423544400,null],[1423717200,0.15579999999999999],[1423803600,0.15759999999999999],[1423890000,0.15720000000000001],[1423976400,0.15720000000000001],[1424062800,0.15720000000000001],[1424149200,0.15720000000000001],[1424235600,0.1593],[1424322000,0.15859999999999999],[1424408400,0.15890000000000001],[1424494800,0.1603],[1424581200,0.1603],[1424667600,0.1603],[1424754000,0.161],[1424840400,0.16070000000000001],[1424926800,0.16089999999999999],[1425013200,0.16039999999999999],[1425099600,0.16039999999999999],[1425186000,0.16039999999999999],[1425272400,0.16039999999999999],[1425358800,0.158],[1425445200,0.1585],[1425531600,0.15859999999999999],[1425618000,0.1573],[1425704400,0.15359999999999999],[1425790800,0.15359999999999999],[1425873600,0.15359999999999999],[1425960000,null],[1427428800,0.15129999999999999],[1427515200,null],[1428984000,0.15429999999999999],[1429070400,null],[1429156800,0.15479999999999999],[1429243200,null],[1429329600,0.15390000000000001],[1429416000,0.15390000000000001],[1429502400,0.15390000000000001],[1429588800,null],[1429761600,0.15590000000000001],[1429848000,0.15720000000000001],[1429934400,0.157],[1430020800,0.157],[1430107200,0.157],[1430193600,0.15709999999999999],[1430280000,0.1588],[1430366400,0.15770000000000001],[1430452800,0.1555],[1430539200,0.15559999999999999],[1430625600,0.15559999999999999],[1430712000,0.15559999999999999],[1430798400,0.15529999999999999],[1430884800,0.1527],[1430971200,0.157],[1431057600,0.1588],[1431144000,0.15740000000000001],[1431230400,0.15740000000000001],[1431316800,0.15740000000000001],[1431403200,0.1583],[1431489600,0.15640000000000001],[1431576000,0.15690000000000001],[1431662400,0.1565],[1431748800,0.15640000000000001],[1431835200,0.15640000000000001],[1431921600,0.15640000000000001],[1432008000,0.155],[1432094400,0.1535],[1432180800,0.153],[1432267200,0.15490000000000001],[1432353600,0.1545],[1432440000,0.1545],[1432526400,0.1545],[1432612800,0.1545],[1432699200,0.15359999999999999],[1432785600,0.15359999999999999],[1432872000,0.1542],[1432958400,0.1527],[1433044800,0.1527],[1433131200,0.1527],[1433217600,0.15240000000000001],[1433304000,0.1532],[1433390400,0.15279999999999999],[1433476800,0.15210000000000001],[1433563200,0.1507],[1433649600,0.1507],[1433736000,0.1507],[1433822400,0.14999999999999999],[1433908800,0.15079999999999999],[1433995200,0.15090000000000001],[1434081600,0.15029999999999999],[1434168000,0.1482],[1434254400,0.1482],[1434340800,0.1482],[1434427200,0.14799999999999999],[1434513600,0.1487],[1434600000,0.1484],[1434686400,0.15029999999999999],[1434772800,0.14979999999999999],[1434859200,0.14979999999999999],[1434945600,0.14979999999999999],[1435032000,0.1542],[1435118400,0.153],[1435204800,0.15379999999999999],[1435291200,0.155],[1435377600,0.15570000000000001],[1435464000,0.15570000000000001],[1435550400,0.15570000000000001],[1435636800,0.15290000000000001],[1435723200,0.1537],[1435809600,0.15559999999999999],[1435896000,0.15659999999999999],[1435982400,0.15659999999999999],[1436068800,0.15659999999999999],[1436155200,0.15659999999999999],[1436241600,0.15570000000000001],[1436328000,0.1565],[1436414400,0.15479999999999999],[1436500800,0.15429999999999999],[1436587200,0.1565],[1436673600,0.1565],[1436760000,0.1565],[1436846400,0.15690000000000001],[1436932800,0.157],[1437019200,0.15659999999999999],[1437105600,0.15670000000000001],[1437192000,0.15670000000000001],[1437278400,0.15670000000000001],[1437364800,0.15670000000000001],[1437451200,0.15590000000000001],[1437537600,0.15340000000000001],[1437624000,0.15079999999999999],[1437710400,0.15140000000000001],[1437796800,0.15290000000000001],[1437883200,0.15290000000000001],[1437969600,0.15290000000000001],[1438056000,0.1527],[1438142400,0.15570000000000001],[1438228800,0.15590000000000001],[1438315200,0.15659999999999999],[1438401600,0.15559999999999999],[1438488000,0.15559999999999999],[1438574400,0.15559999999999999],[1438660800,null],[1438920000,0.15679999999999999],[1439006400,0.1555],[1439092800,0.1555],[1439179200,0.1555],[1439265600,null],[1439524800,0.15690000000000001],[1439611200,0.15659999999999999],[1439697600,0.15659999999999999],[1439784000,0.15659999999999999],[1439870400,null],[1439956800,0.15840000000000001],[1440043200,0.1573],[1440129600,0.15529999999999999],[1440216000,0.1517],[1440302400,0.1517],[1440388800,0.1517],[1440475200,0.1447],[1440561600,0.14030000000000001],[1440648000,0.1457],[1440734400,0.14929999999999999],[1440820800,0.14799999999999999],[1440907200,0.14799999999999999],[1440993600,0.14799999999999999],[1441080000,0.1474],[1441166400,0.14199999999999999],[1441252800,0.14319999999999999],[1441339200,0.1467],[1441425600,0.1439],[1441512000,0.1439],[1441598400,0.1439],[1441684800,0.1439],[1441771200,null],[1441857600,0.14449999999999999],[1441944000,null],[1442894400,0.1464],[1442980800,0.14480000000000001],[1443067200,null],[1443240000,0.1462],[1443326400,0.1462],[1443412800,0.1462],[1443499200,0.14499999999999999],[1443585600,0.14580000000000001],[1443672000,0.14599999999999999],[1443758400,0.1457],[1443844800,0.1502],[1443931200,0.1502],[1444017600,0.1502],[1444104000,0.15179999999999999],[1444190400,0.14940000000000001],[1444276800,0.14990000000000001],[1444363200,0.1525],[1444449600,0.1527],[1444536000,0.1527],[1444622400,0.1527],[1444708800,0.15359999999999999],[1444795200,0.15279999999999999],[1444881600,0.15240000000000001],[1444968000,0.15229999999999999],[1445054400,0.15190000000000001],[1445140800,0.15190000000000001],[1445227200,0.15190000000000001],[1445313600,0.15090000000000001],[1445400000,0.1535],[1445486400,0.15429999999999999],[1445572800,0.159],[1445659200,0.1573],[1445745600,0.1573],[1445832000,0.1573],[1445918400,0.15759999999999999],[1446004800,0.15659999999999999],[1446091200,0.15659999999999999],[1446177600,0.15709999999999999],[1446264000,0.15679999999999999],[1446350400,0.15679999999999999],[1446440400,0.15679999999999999],[1446526800,0.1555],[1446613200,0.15609999999999999],[1446699600,0.1545],[1446786000,null],[1449291600,0.1444],[1449378000,0.1444],[1449464400,0.1444],[1449550800,null],[1451970000,0.16320000000000001],[1452056400,0.16400000000000001],[1452142800,0.1608],[1452229200,0.16070000000000001],[1452315600,0.159],[1452402000,0.159],[1452488400,0.159],[1452574800,0.15970000000000001],[1452661200,0.16250000000000001],[1452747600,0.159],[1452834000,0.15970000000000001],[1452920400,0.154],[1453006800,0.154],[1453093200,0.154],[1453179600,0.154],[1453266000,0.15740000000000001],[1453352400,0.15459999999999999],[1453438800,0.15959999999999999],[1453525200,0.16389999999999999],[1453611600,0.16389999999999999],[1453698000,0.16389999999999999],[1453784400,0.16020000000000001],[1453870800,0.1656],[1453957200,0.16389999999999999],[1454043600,0.1706],[1454130000,0.1721],[1454216400,0.1721],[1454302800,0.1721],[1454389200,0.1739],[1454475600,0.1734],[1454562000,0.1792],[1454648400,0.18029999999999999],[1454734800,0.18029999999999999],[1454821200,0.18029999999999999],[1454907600,0.18029999999999999],[1454994000,0.17849999999999999],[1455080400,0.17849999999999999],[1455166800,0.1794],[1455253200,0.17829999999999999],[1455339600,0.1789],[1455426000,0.1789],[1455512400,0.1789],[1455598800,0.1789],[1455685200,0.17610000000000001],[1455771600,0.1769],[1455858000,0.18010000000000001],[1455944400,0.1804],[1456030800,0.1804],[1456117200,0.1804],[1456203600,0.18279999999999999],[1456290000,0.18240000000000001],[1456376400,0.18459999999999999],[1456462800,0.18529999999999999],[1456549200,0.18240000000000001],[1456635600,0.18240000000000001],[1456722000,0.18240000000000001],[1456808400,0.18229999999999999],[1456894800,0.1867],[1456981200,0.18260000000000001],[1457067600,0.18279999999999999],[1457154000,0.184],[1457240400,0.184],[1457326800,0.184],[1457413200,0.1842],[1457499600,0.18679999999999999],[1457586000,0.19189999999999999],[1457672400,0.191],[1457758800,0.1953],[1457845200,0.1953],[1457928000,0.1953],[1458014400,0.1951],[1458100800,0.19750000000000001],[1458187200,0.19980000000000001],[1458273600,0.20499999999999999],[1458360000,0.20150000000000001],[1458446400,0.20150000000000001],[1458532800,0.20150000000000001],[1458619200,0.20300000000000001],[1458705600,0.20280000000000001],[1458792000,0.2026],[1458878400,0.2014],[1458964800,0.2014],[1459051200,0.2014],[1459137600,0.2014],[1459224000,0.2041],[1459310400,0.20530000000000001],[1459396800,0.20899999999999999],[1459483200,0.20699999999999999],[1459569600,0.20669999999999999],[1459656000,0.20669999999999999],[1459742400,0.20669999999999999],[1459828800,0.20619999999999999],[1459915200,0.2039],[1460001600,0.2044],[1460088000,0.20130000000000001],[1460174400,0.20250000000000001],[1460260800,0.20250000000000001],[1460347200,0.20250000000000001],[1460433600,0.20219999999999999],[1460520000,0.20399999999999999],[1460606400,0.20100000000000001],[1460692800,0.20119999999999999],[1460779200,0.1991],[1460865600,0.1991],[1460952000,0.1991],[1461038400,0.2011],[1461124800,0.20119999999999999],[1461211200,0.19950000000000001],[1461297600,0.19409999999999999],[1461384000,0.19359999999999999],[1461470400,0.19359999999999999],[1461556800,0.19359999999999999],[1461643200,0.19439999999999999],[1461729600,0.19350000000000001],[1461816000,0.19420000000000001],[1461902400,0.19600000000000001],[1461988800,0.1963],[1462075200,0.1963],[1462161600,0.1963],[1462248000,0.1976],[1462334400,0.19400000000000001],[1462420800,0.19259999999999999],[1462507200,0.19220000000000001],[1462593600,0.19320000000000001],[1462680000,0.19320000000000001],[1462766400,0.19320000000000001],[1462852800,0.193],[1462939200,0.19650000000000001],[1463025600,0.1981],[1463112000,0.20030000000000001],[1463198400,0.1963],[1463284800,0.1963],[1463371200,0.1963],[1463457600,0.19850000000000001],[1463544000,0.19650000000000001],[1463630400,0.19550000000000001],[1463716800,0.19309999999999999],[1463803200,0.19309999999999999],[1463889600,0.19309999999999999],[1463976000,0.19309999999999999],[1464062400,0.1925],[1464148800,0.1951],[1464235200,0.19700000000000001],[1464321600,0.19919999999999999],[1464408000,0.1988],[1464494400,0.1988],[1464580800,0.1988],[1464667200,0.1988],[1464753600,0.1968],[1464840000,0.1946],[1464926400,0.1946],[1465012800,0.19769999999999999],[1465099200,0.19769999999999999],[1465185600,0.19769999999999999],[1465272000,0.19819999999999999],[1465358400,0.19980000000000001],[1465444800,0.1991],[1465531200,0.1991],[1465617600,0.1973],[1465704000,0.1973],[1465790400,0.1973],[1465876800,0.19470000000000001],[1465963200,0.1971],[1466049600,0.1963],[1466136000,0.19989999999999999],[1466222400,0.2001],[1466308800,0.2001],[1466395200,0.2001],[1466481600,0.2019],[1466568000,0.20200000000000001],[1466654400,0.20050000000000001],[1466740800,0.20230000000000001],[1466827200,0.19400000000000001],[1466913600,0.19400000000000001],[1467000000,0.19400000000000001],[1467086400,0.19450000000000001],[1467172800,0.19719999999999999],[1467259200,0.2009],[1467345600,0.2006],[1467432000,0.2026],[1467518400,0.2026],[1467604800,0.2026],[1467691200,0.2026],[1467777600,0.20530000000000001],[1467864000,0.20710000000000001],[1467950400,0.20630000000000001],[1468036800,0.20380000000000001],[1468123200,0.20380000000000001],[1468209600,0.20380000000000001],[1468296000,0.20280000000000001],[1468382400,0.2046],[1468468800,0.2069],[1468555200,0.20880000000000001],[1468641600,0.20480000000000001],[1468728000,0.20480000000000001],[1468814400,0.20480000000000001],[1468900800,0.20480000000000001],[1468987200,0.2044],[1469073600,0.2029],[1469160000,0.2036],[1469246400,0.20610000000000001],[1469332800,0.20610000000000001],[1469419200,0.20610000000000001],[1469505600,0.20469999999999999],[1469592000,0.2056],[1469678400,0.2044],[1469764800,0.20469999999999999],[1469851200,0.20569999999999999],[1469937600,0.20569999999999999],[1470024000,0.20569999999999999],[1470110400,0.20519999999999999],[1470196800,0.20169999999999999],[1470283200,0.2009],[1470369600,0.2009],[1470456000,0.2024],[1470542400,0.2024],[1470628800,0.2024],[1470715200,0.20280000000000001],[1470801600,0.2046],[1470888000,0.2074],[1470974400,0.20849999999999999],[1471060800,0.2074],[1471147200,0.2074],[1471233600,0.2074],[1471320000,0.2069],[1471406400,0.2059],[1471492800,0.20660000000000001],[1471579200,0.2074],[1471665600,0.2064],[1471752000,0.2064],[1471838400,0.2064],[1471924800,0.20599999999999999],[1472011200,0.2054],[1472097600,0.20530000000000001],[1472184000,0.2039],[1472270400,0.20180000000000001],[1472356800,0.20180000000000001],[1472443200,0.20180000000000001],[1472529600,0.20269999999999999],[1472616000,0.20039999999999999],[1472702400,0.19969999999999999],[1472788800,0.20280000000000001],[1472875200,0.2051],[1472961600,0.2051],[1473048000,0.2051],[1473134400,0.2051],[1473220800,0.20499999999999999],[1473307200,0.20180000000000001],[1473393600,0.19939999999999999],[1473480000,0.19400000000000001],[1473566400,0.19400000000000001],[1473652800,0.19400000000000001],[1473739200,0.19550000000000001],[1473825600,0.19170000000000001],[1473912000,0.19120000000000001],[1473998400,0.19359999999999999],[1474084800,0.1918],[1474171200,0.1918],[1474257600,0.1918],[1474344000,0.1915],[1474430400,0.19220000000000001],[1474516800,0.1961],[1474603200,0.19769999999999999],[1474689600,0.1953],[1474776000,0.1953],[1474862400,0.1953],[1474948800,0.19370000000000001],[1475035200,0.1951],[1475121600,0.1971],[1475208000,0.19670000000000001],[1475294400,0.1971],[1475380800,0.1971],[1475467200,0.1971],[1475553600,0.19700000000000001],[1475640000,0.19439999999999999],[1475726400,0.193],[1475812800,0.19309999999999999],[1475899200,0.18909999999999999],[1475985600,0.18909999999999999],[1476072000,0.18909999999999999],[1476158400,0.19089999999999999],[1476244800,0.18940000000000001],[1476331200,0.1918],[1476417600,0.19400000000000001],[1476504000,0.19450000000000001],[1476590400,0.19450000000000001],[1476676800,0.19450000000000001],[1476763200,0.19309999999999999],[1476849600,0.1953],[1476936000,0.19450000000000001],[1477022400,0.1918],[1477108800,0.19170000000000001],[1477195200,0.19170000000000001],[1477281600,0.19170000000000001],[1477368000,0.1925],[1477454400,0.1913],[1477540800,0.192],[1477627200,0.19370000000000001],[1477713600,0.19500000000000001],[1477800000,0.19500000000000001],[1477886400,0.19500000000000001],[1477972800,0.1958],[1478059200,0.1948],[1478145600,0.19259999999999999],[1478232000,0.19320000000000001],[1478318400,0.1923],[1478404800,0.1923],[1478494800,0.1923],[1478581200,0.1958],[1478667600,0.19819999999999999],[1478754000,0.19289999999999999],[1478840400,0.18720000000000001],[1478926800,0.18379999999999999],[1479013200,0.18379999999999999],[1479099600,0.18379999999999999],[1479186000,0.1804],[1479272400,0.18379999999999999],[1479358800,0.1835],[1479445200,0.18440000000000001],[1479531600,0.18279999999999999],[1479618000,0.18279999999999999],[1479704400,0.18279999999999999],[1479790800,0.18529999999999999],[1479877200,0.18340000000000001],[1479963600,0.18379999999999999],[1480050000,0.18379999999999999],[1480136400,0.18529999999999999],[1480222800,0.18529999999999999],[1480309200,0.18529999999999999],[1480395600,0.18629999999999999],[1480482000,0.18720000000000001],[1480568400,0.18410000000000001],[1480654800,0.18440000000000001],[1480741200,0.18640000000000001],[1480827600,0.18640000000000001],[1480914000,0.18640000000000001],[1481000400,0.18559999999999999],[1481086800,0.1852],[1481173200,0.18920000000000001],[1481259600,0.19],[1481346000,0.19139999999999999],[1481432400,0.19139999999999999],[1481518800,0.19139999999999999],[1481605200,0.19359999999999999],[1481691600,0.1961],[1481778000,0.19189999999999999],[1481864400,0.19109999999999999],[1481950800,0.19070000000000001],[1482037200,0.19070000000000001],[1482123600,0.19070000000000001],[1482210000,0.1898],[1482296400,0.1888],[1482382800,0.18809999999999999],[1482469200,0.1883],[1482555600,0.1875],[1482642000,0.1875],[1482728400,0.1875],[1482814800,0.1875],[1482901200,0.18759999999999999],[1482987600,0.18679999999999999],[1483074000,0.1888],[1483160400,0.18859999999999999],[1483246800,0.18859999999999999],[1483333200,0.18859999999999999],[1483419600,0.18859999999999999],[1483506000,0.1673],[1483592400,0.16980000000000001],[1483678800,0.1734],[1483765200,0.17380000000000001],[1483851600,0.17380000000000001],[1483938000,0.17380000000000001],[1484024400,0.17230000000000001],[1484110800,0.16930000000000001],[1484197200,0.17249999999999999],[1484283600,0.1731],[1484370000,0.17269999999999999],[1484456400,0.17269999999999999],[1484542800,0.17269999999999999],[1484629200,0.17269999999999999],[1484715600,0.17319999999999999],[1484802000,0.16969999999999999],[1484888400,0.17000000000000001],[1484974800,0.17069999999999999],[1485061200,0.17069999999999999],[1485147600,0.17069999999999999],[1485234000,0.1719],[1485320400,0.17510000000000001],[1485406800,0.17469999999999999],[1485493200,0.17560000000000001],[1485579600,0.17369999999999999],[1485666000,0.17369999999999999],[1485752400,0.17369999999999999],[1485838800,0.17280000000000001],[1485925200,0.1741],[1486011600,0.1724],[1486098000,0.17199999999999999],[1486184400,0.17369999999999999],[1486270800,0.17369999999999999],[1486357200,0.17369999999999999],[1486443600,0.17330000000000001],[1486530000,0.1731],[1486616400,0.1741],[1486702800,0.1696],[1486789200,0.17000000000000001],[1486875600,0.17000000000000001],[1486962000,0.17000000000000001],[1487048400,0.1711],[1487134800,0.1706],[1487221200,0.17050000000000001],[1487307600,0.1721],[1487394000,0.1741],[1487480400,0.1741],[1487566800,0.1741],[1487653200,0.1741],[1487739600,0.17399999999999999],[1487826000,0.17560000000000001],[1487912400,0.1759],[1487998800,0.1741],[1488085200,0.1741],[1488171600,0.1741],[1488258000,0.17269999999999999],[1488344400,null],[1490673600,0.1719],[1490760000,null],[1490846400,0.17180000000000001],[1490932800,0.17180000000000001],[1491019200,0.1719],[1491105600,0.1719],[1491192000,0.1719],[1491278400,0.17199999999999999],[1491364800,0.17460000000000001],[1491451200,0.17730000000000001],[1491537600,0.1769],[1491624000,0.17660000000000001],[1491710400,0.17660000000000001],[1491796800,0.17660000000000001],[1491883200,0.1784],[1491969600,0.17860000000000001],[1492056000,0.18010000000000001],[1492142400,0.17799999999999999],[1492228800,0.17799999999999999],[1492315200,0.17799999999999999],[1492401600,0.17799999999999999],[1492488000,0.1802],[1492574400,0.17760000000000001],[1492660800,0.17460000000000001],[1492747200,0.17560000000000001],[1492833600,0.1759],[1492920000,0.1759],[1493006400,0.1759],[1493092800,0.17760000000000001],[1493179200,0.1772],[1493265600,0.17860000000000001],[1493352000,0.17910000000000001],[1493438400,0.17910000000000001],[1493524800,0.17910000000000001],[1493611200,0.17910000000000001],[1493697600,0.17810000000000001],[1493784000,0.17979999999999999],[1493870400,0.17879999999999999],[1493956800,null],[1494043200,0.18160000000000001],[1494129600,0.18160000000000001],[1494216000,0.18160000000000001],[1494302400,0.18260000000000001],[1494388800,0.18240000000000001],[1494475200,0.18310000000000001],[1494561600,0.18260000000000001],[1494648000,0.18360000000000001],[1494734400,0.18360000000000001],[1494820800,0.18360000000000001],[1494907200,0.1847],[1494993600,0.18440000000000001],[1495080000,0.1827],[1495166400,0.1827],[1495252800,0.186],[1495339200,0.186],[1495425600,0.186],[1495512000,0.18859999999999999],[1495598400,0.18759999999999999],[1495684800,0.18970000000000001],[1495771200,0.19070000000000001],[1495857600,0.19059999999999999],[1495944000,0.19059999999999999],[1496030400,0.19059999999999999],[1496116800,0.19059999999999999],[1496203200,0.1918],[1496289600,null],[1497672000,0.19789999999999999],[1497758400,0.19789999999999999],[1497844800,0.19789999999999999],[1497931200,0.1981],[1498017600,null],[1498622400,0.1946],[1498708800,0.19789999999999999],[1498795200,0.1943],[1498881600,0.19520000000000001],[1498968000,0.19520000000000001],[1499054400,0.19520000000000001],[1499140800,0.1951],[1499227200,0.1951],[1499313600,0.19570000000000001],[1499400000,0.19620000000000001],[1499486400,0.1966],[1499572800,0.1966],[1499659200,0.1966],[1499745600,0.19719999999999999],[1499832000,0.19620000000000001],[1499918400,0.20080000000000001],[1500004800,0.2001],[1500091200,0.20269999999999999],[1500177600,0.20269999999999999],[1500264000,0.20269999999999999],[1500350400,0.2019],[1500436800,0.2026],[1500523200,0.2049],[1500609600,0.20619999999999999],[1500696000,0.2064],[1500782400,0.2064],[1500868800,0.2064],[1500955200,0.20619999999999999],[1501041600,0.20669999999999999],[1501128000,0.2072],[1501214400,0.20860000000000001],[1501300800,0.20949999999999999],[1501387200,0.20949999999999999],[1501473600,0.20949999999999999],[1501560000,0.2087],[1501646400,0.2102],[1501732800,0.21249999999999999],[1501819200,0.2109],[1501905600,0.21010000000000001],[1501992000,0.21010000000000001],[1502078400,0.21010000000000001],[1502164800,0.2117],[1502251200,0.2107],[1502337600,0.2114],[1502424000,0.2087],[1502510400,0.20710000000000001],[1502596800,0.20710000000000001],[1502683200,0.20710000000000001],[1502769600,0.20910000000000001],[1502856000,0.20979999999999999],[1502942400,0.2107],[1503028800,0.20760000000000001],[1503115200,0.20699999999999999],[1503201600,0.20699999999999999],[1503288000,0.20699999999999999],[1503374400,0.20949999999999999],[1503460800,0.20960000000000001],[1503547200,0.21029999999999999],[1503633600,0.2097],[1503720000,0.2089],[1503806400,0.2089],[1503892800,0.2089],[1503979200,0.20960000000000001],[1504065600,0.2099],[1504152000,0.20849999999999999],[1504238400,0.21199999999999999],[1504324800,0.21240000000000001],[1504411200,0.21240000000000001],[1504497600,0.21240000000000001],[1504584000,0.21240000000000001],[1504670400,0.2104],[1504756800,0.21240000000000001],[1504843200,0.21199999999999999],[1504929600,0.21129999999999999],[1505016000,0.21129999999999999],[1505102400,0.21129999999999999],[1505188800,0.21440000000000001],[1505275200,0.21379999999999999],[1505361600,0.2122],[1505448000,0.2135],[1505534400,0.21410000000000001],[1505620800,0.21410000000000001],[1505707200,0.21410000000000001],[1505793600,0.21249999999999999],[1505880000,0.2135],[1505966400,0.21160000000000001],[1506052800,0.21060000000000001],[1506139200,0.2092],[1506225600,0.2092],[1506312000,0.2092],[1506398400,0.20860000000000001],[1506484800,0.2079],[1506571200,0.20799999999999999],[1506657600,0.20880000000000001],[1506744000,0.20780000000000001],[1506830400,0.20780000000000001],[1506916800,0.20780000000000001],[1507003200,0.20630000000000001],[1507089600,0.20699999999999999],[1507176000,0.20760000000000001],[1507262400,0.2059],[1507348800,0.20610000000000001],[1507435200,0.20610000000000001],[1507521600,0.20610000000000001],[1507608000,0.20619999999999999],[1507694400,0.20749999999999999],[1507780800,0.20830000000000001],[1507867200,0.20780000000000001],[1507953600,0.2082],[1508040000,0.2082],[1508126400,0.2082],[1508212800,0.20880000000000001],[1508299200,0.2097],[1508385600,0.21029999999999999],[1508472000,0.20979999999999999],[1508558400,0.20910000000000001],[1508644800,0.20910000000000001],[1508731200,0.20910000000000001],[1508817600,0.21060000000000001],[1508904000,0.21260000000000001],[1508990400,0.2177],[1509076800,0.2172],[1509163200,0.21510000000000001],[1509249600,0.21510000000000001],[1509336000,0.21510000000000001],[1509422400,0.2157],[1509508800,0.21329999999999999],[1509595200,0.2155],[1509681600,0.21490000000000001],[1509768000,0.2152],[1509854400,0.2152],[1509944400,0.2152],[1510030800,0.21640000000000001],[1510117200,0.21709999999999999],[1510203600,0.22009999999999999],[1510290000,0.2218],[1510376400,0.22570000000000001],[1510462800,0.22570000000000001],[1510549200,0.22570000000000001],[1510635600,0.22489999999999999],[1510722000,0.22589999999999999],[1510808400,0.2208],[1510894800,0.21920000000000001],[1510981200,0.22109999999999999],[1511067600,0.22109999999999999],[1511154000,0.22109999999999999],[1511240400,0.2195],[1511326800,0.22],[1511413200,0.21690000000000001],[1511499600,0.21690000000000001],[1511586000,0.21590000000000001],[1511672400,0.21590000000000001],[1511758800,0.21590000000000001],[1511845200,0.2172],[1511931600,0.21709999999999999],[1512018000,0.21640000000000001],[1512104400,0.21529999999999999],[1512190800,0.2185],[1512277200,0.2185],[1512363600,0.2185],[1512450000,0.22059999999999999],[1512536400,0.21909999999999999],[1512622800,0.22059999999999999],[1512709200,0.2208],[1512795600,0.2208],[1512882000,0.2208],[1512968400,0.2208],[1513054800,0.222],[1513141200,0.22140000000000001],[1513227600,0.22320000000000001],[1513314000,0.2215],[1513400400,0.21920000000000001],[1513486800,0.21920000000000001],[1513573200,0.21920000000000001],[1513659600,0.2185],[1513746000,0.217],[1513832400,0.21540000000000001],[1513918800,0.21740000000000001],[1514005200,0.21879999999999999],[1514091600,0.21879999999999999],[1514178000,0.21879999999999999],[1514264400,0.21879999999999999],[1514350800,0.219],[1514437200,0.21829999999999999],[1514523600,0.22059999999999999],[1514610000,0.21879999999999999],[1514696400,0.21879999999999999],[1514782800,0.21879999999999999],[1514869200,0.21879999999999999],[1514955600,0.16350000000000001],[1515042000,0.1641],[1515128400,0.1641],[1515214800,0.16420000000000001],[1515301200,0.16420000000000001],[1515387600,0.16420000000000001],[1515474000,0.1641],[1515560400,null],[1518152400,0.15279999999999999],[1518238800,null],[1545282000,0.1459],[1545368400,0.1469],[1545454800,0.1429],[1545541200,0.1429],[1545627600,0.1429],[1545714000,0.1396],[1545800400,0.1396],[1545886800,null],[1546491600,0.16059999999999999],[1546578000,0.1588],[1546664400,0.1593],[1546750800,0.1593],[1546837200,0.1593],[1546923600,0.1585],[1547010000,0.15859999999999999],[1547096400,0.15970000000000001],[1547182800,0.1615],[1547269200,0.16089999999999999],[1547355600,0.16089999999999999],[1547442000,0.16089999999999999],[1547528400,0.16170000000000001],[1547614800,0.16189999999999999],[1547701200,0.16070000000000001],[1547787600,0.16309999999999999],[1547874000,0.16500000000000001],[1547960400,0.16500000000000001],[1548046800,0.16500000000000001],[1548133200,0.16500000000000001],[1548219600,0.16309999999999999],[1548306000,0.1643],[1548392400,0.1636],[1548478800,0.16520000000000001],[1548565200,0.16520000000000001],[1548651600,0.16520000000000001],[1548738000,0.16470000000000001],[1548824400,0.16420000000000001],[1548910800,0.1668],[1548997200,0.1676],[1549083600,0.16889999999999999],[1549170000,0.16889999999999999],[1549256400,0.16889999999999999],[1549342800,0.1676],[1549429200,0.1701],[1549515600,0.16800000000000001],[1549602000,0.16789999999999999],[1549688400,0.16919999999999999],[1549774800,0.16919999999999999],[1549861200,0.16919999999999999],[1549947600,null],[1550811600,0.1704],[1550898000,null],[1551157200,0.17050000000000001],[1551243600,0.1714],[1551330000,0.1716],[1551416400,0.17150000000000001],[1551502800,null],[1552107600,0.1694],[1552194000,0.1694],[1552276800,0.1694],[1552363200,0.17069999999999999],[1552449600,0.17080000000000001],[1552536000,0.1726],[1552622400,null],[1552708800,0.1724],[1552795200,0.1724],[1552881600,0.1724],[1552968000,0.17349999999999999],[1553054400,0.1734],[1553140800,0.1724],[1553227200,0.1754],[1553313600,0.17460000000000001],[1553400000,0.17460000000000001],[1553486400,0.17460000000000001],[1553572800,0.17430000000000001],[1553659200,0.17660000000000001],[1553745600,0.1762],[1553832000,0.1782],[1553918400,0.17979999999999999],[1554004800,0.17979999999999999],[1554091200,0.17979999999999999],[1554177600,0.18079999999999999],[1554264000,0.18049999999999999],[1554350400,0.1804],[1554436800,0.17960000000000001],[1554523200,0.1777],[1554609600,0.1777],[1554696000,0.1777],[1554782400,0.1784],[1554868800,0.1779],[1554955200,0.1792],[1555041600,0.17910000000000001],[1555128000,0.18149999999999999],[1555214400,0.18149999999999999],[1555300800,0.18149999999999999],[1555387200,0.18240000000000001],[1555473600,0.1807],[1555560000,0.18149999999999999],[1555646400,0.17979999999999999],[1555732800,0.17979999999999999],[1555819200,0.17979999999999999],[1555905600,0.17979999999999999],[1555992000,0.17799999999999999],[1556078400,null],[1558497600,0.17560000000000001],[1558584000,0.1749],[1558670400,0.17710000000000001],[1558756800,0.17660000000000001],[1558843200,0.17660000000000001],[1558929600,0.17660000000000001],[1559016000,0.17660000000000001],[1559102400,0.17630000000000001],[1559188800,0.17519999999999999],[1559275200,0.17560000000000001],[1559361600,0.17580000000000001],[1559448000,0.17580000000000001],[1559534400,0.17580000000000001],[1559620800,0.17810000000000001],[1559707200,0.18140000000000001],[1559793600,0.18509999999999999],[1559880000,0.18959999999999999],[1559966400,0.18970000000000001],[1560052800,0.18970000000000001],[1560139200,0.18970000000000001],[1560225600,0.189],[1560312000,0.18820000000000001],[1560398400,0.18759999999999999],[1560484800,null],[1575954000,0.19370000000000001],[1576040400,null],[1578027600,0.16400000000000001],[1578114000,0.16370000000000001],[1578200400,0.16370000000000001],[1578286800,0.16370000000000001],[1578373200,0.16339999999999999],[1578459600,0.16339999999999999],[1578546000,0.16420000000000001],[1578632400,null],[1579669200,0.16589999999999999],[1579755600,0.16700000000000001],[1579842000,0.16869999999999999],[1579928400,0.1696],[1580014800,0.1696],[1580101200,0.1696],[1580187600,0.17069999999999999],[1580274000,0.17369999999999999],[1580360400,0.1729],[1580446800,0.17510000000000001],[1580533200,0.17349999999999999],[1580619600,0.17349999999999999],[1580706000,0.17349999999999999],[1580792400,0.1734],[1580878800,0.1749],[1580965200,0.17399999999999999],[1581051600,0.17630000000000001],[1581138000,0.1779],[1581224400,0.1779],[1581310800,0.1779],[1581397200,0.18079999999999999],[1581483600,0.1807],[1581570000,0.18279999999999999],[1581656400,0.1797],[1581742800,0.17849999999999999],[1581829200,0.17849999999999999],[1581915600,0.17849999999999999],[1582002000,0.17849999999999999],[1582088400,0.1784],[1582174800,0.17760000000000001],[1582261200,null],[1582693200,0.16539999999999999],[1582779600,0.16370000000000001],[1582866000,0.16070000000000001],[1582952400,0.15479999999999999],[1583038800,0.15479999999999999],[1583125200,0.15479999999999999],[1583211600,0.1643],[1583298000,0.16220000000000001],[1583384400,0.16950000000000001],[1583470800,0.1653],[1583557200,0.16450000000000001],[1583643600,0.16450000000000001],[1583726400,0.16450000000000001],[1583812800,0.154],[1583899200,0.16389999999999999],[1583985600,0.15970000000000001],[1584072000,0.14000000000000001],[1584158400,0.16239999999999999],[1584244800,0.16239999999999999],[1584331200,0.16239999999999999],[1584417600,0.1391],[1584504000,0.1484],[1584590400,0.14549999999999999],[1584676800,0.14779999999999999],[1584763200,0.13850000000000001],[1584849600,0.13850000000000001],[1584936000,0.13850000000000001],[1585022400,0.1275],[1585108800,null],[1585195200,0.14149999999999999],[1585281600,0.1464],[1585368000,0.1434],[1585454400,0.1434],[1585540800,0.1434],[1585627200,null],[1585713600,0.14960000000000001],[1585800000,0.14710000000000001],[1585886400,0.153],[1585972800,0.15240000000000001],[1586059200,0.15240000000000001],[1586145600,0.15240000000000001],[1586232000,0.16120000000000001],[1586318400,0.16209999999999999],[1586404800,null],[1586836800,0.15629999999999999],[1586923200,0.16339999999999999],[1587009600,0.15759999999999999],[1587096000,null],[1591675200,0.16930000000000001],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.090660000000000004],[947048400,0.094880000000000006],[947134800,0.105],[947221200,0.1021],[947307600,0.1014],[947394000,0.1014],[947480400,0.1014],[947566800,0.094829999999999998],[947653200,0.092520000000000005],[947739600,null],[947912400,0.09937],[947998800,0.09937],[948085200,0.09937],[948171600,0.09937],[948258000,0.1028],[948344400,0.108],[948430800,0.10580000000000001],[948517200,0.1077],[948603600,0.1077],[948690000,0.1077],[948776400,0.10059999999999999],[948862800,0.10580000000000001],[948949200,0.1115],[949035600,0.1079],[949122000,0.099010000000000001],[949208400,0.099010000000000001],[949294800,0.099010000000000001],[949381200,0.098150000000000001],[949467600,null],[949554000,0.099959999999999993],[949640400,null],[952405200,0.1326],[952491600,null],[952578000,0.1288],[952664400,0.13830000000000001],[952750800,0.13830000000000001],[952837200,0.13830000000000001],[952923600,0.13830000000000001],[953010000,0.1399],[953096400,0.1396],[953182800,0.13420000000000001],[953269200,0.13669999999999999],[953355600,0.1389],[953442000,0.1389],[953528400,0.1389],[953614800,null],[953701200,0.12970000000000001],[953787600,0.13639999999999999],[953874000,0.13950000000000001],[953960400,0.1434],[954046800,0.1434],[954133200,0.1434],[954219600,0.1452],[954306000,0.13830000000000001],[954392400,0.1318],[954478800,0.13420000000000001],[954565200,0.129],[954651600,0.129],[954734400,0.129],[954820800,null],[954907200,0.1255],[954993600,0.11990000000000001],[955080000,0.12740000000000001],[955166400,0.128],[955252800,0.128],[955339200,0.128],[955425600,null],[1267506000,0.1729],[1267592400,0.1741],[1267678800,null],[1269576000,0.18149999999999999],[1269662400,null],[1280980800,0.2019],[1281067200,0.2109],[1281153600,0.21279999999999999],[1281240000,0.21279999999999999],[1281326400,0.21279999999999999],[1281412800,0.21099999999999999],[1281499200,0.2132],[1281585600,0.2094],[1281672000,0.21740000000000001],[1281758400,0.21440000000000001],[1281844800,0.21440000000000001],[1281931200,0.21440000000000001],[1282017600,0.2112],[1282104000,0.2185],[1282190400,0.21410000000000001],[1282276800,0.2157],[1282363200,0.2175],[1282449600,0.2175],[1282536000,0.2175],[1282622400,0.2167],[1282708800,0.21010000000000001],[1282795200,0.21160000000000001],[1282881600,0.20499999999999999],[1282968000,0.21299999999999999],[1283054400,0.21299999999999999],[1283140800,0.21299999999999999],[1283227200,0.20730000000000001],[1283313600,0.20880000000000001],[1283400000,0.22020000000000001],[1283486400,0.2238],[1283572800,0.22559999999999999],[1283659200,0.22559999999999999],[1283745600,0.22559999999999999],[1283832000,0.22559999999999999],[1283918400,0.22470000000000001],[1284004800,0.23699999999999999],[1284091200,0.23380000000000001],[1284177600,0.2336],[1284264000,0.2336],[1284350400,0.2336],[1284436800,0.23680000000000001],[1284523200,0.2407],[1284609600,0.2387],[1284696000,0.24010000000000001],[1284782400,0.2417],[1284868800,0.2417],[1284955200,0.2417],[1285041600,0.24929999999999999],[1285128000,0.2447],[1285214400,0.24310000000000001],[1285300800,0.24210000000000001],[1285387200,0.24709999999999999],[1285473600,0.24709999999999999],[1285560000,0.24709999999999999],[1285646400,0.24729999999999999],[1285732800,0.25069999999999998],[1285819200,0.24879999999999999],[1285905600,0.248],[1285992000,0.24049999999999999],[1286078400,0.24049999999999999],[1286164800,0.24049999999999999],[1286251200,0.23669999999999999],[1286337600,0.2465],[1286424000,0.23769999999999999],[1286510400,0.2366],[1286596800,0.2427],[1286683200,0.2427],[1286769600,0.2427],[1286856000,0.23630000000000001],[1286942400,0.23880000000000001],[1287028800,0.2414],[1287115200,0.247],[1287201600,0.2515],[1287288000,0.2515],[1287374400,0.2515],[1287460800,0.25009999999999999],[1287547200,0.24479999999999999],[1287633600,0.24690000000000001],[1287720000,0.24510000000000001],[1287806400,0.25840000000000002],[1287892800,0.25840000000000002],[1287979200,0.25840000000000002],[1288065600,0.26390000000000002],[1288152000,0.26550000000000001],[1288238400,0.26369999999999999],[1288324800,0.26029999999999998],[1288411200,0.26650000000000001],[1288497600,0.26650000000000001],[1288584000,0.26650000000000001],[1288670400,0.26550000000000001],[1288756800,0.26910000000000001],[1288843200,0.26769999999999999],[1288929600,0.26740000000000003],[1289016000,0.27389999999999998],[1289102400,0.27389999999999998],[1289192400,0.27389999999999998],[1289278800,0.27300000000000002],[1289365200,0.2949],[1289451600,0.29260000000000003],[1289538000,0.29360000000000003],[1289624400,0.29110000000000003],[1289710800,0.29110000000000003],[1289797200,0.29110000000000003],[1289883600,0.2858],[1289970000,0.2797],[1290056400,0.28310000000000002],[1290142800,0.28789999999999999],[1290229200,0.28749999999999998],[1290315600,0.28749999999999998],[1290402000,0.28749999999999998],[1290488400,0.2944],[1290574800,0.28399999999999997],[1290661200,0.2868],[1290747600,0.2868],[1290834000,0.28589999999999999],[1290920400,0.28589999999999999],[1291006800,0.28589999999999999],[1291093200,0.28079999999999999],[1291179600,0.27350000000000002],[1291266000,0.28129999999999999],[1291352400,0.28170000000000001],[1291438800,0.2883],[1291525200,0.2883],[1291611600,0.2883],[1291698000,0.2883],[1291784400,0.28510000000000002],[1291870800,0.28770000000000001],[1291957200,0.2868],[1292043600,0.2893],[1292130000,0.2893],[1292216400,0.2893],[1292302800,0.28510000000000002],[1292389200,0.2772],[1292475600,0.27589999999999998],[1292562000,0.27610000000000001],[1292648400,0.27660000000000001],[1292734800,0.27660000000000001],[1292821200,0.27660000000000001],[1292907600,0.28000000000000003],[1292994000,0.28029999999999999],[1293080400,0.28549999999999998],[1293166800,0.28299999999999997],[1293253200,0.28299999999999997],[1293339600,0.28299999999999997],[1293426000,0.28299999999999997],[1293512400,0.27889999999999998],[1293598800,0.27729999999999999],[1293685200,0.27829999999999999],[1293771600,0.27650000000000002],[1293858000,0.27460000000000001],[1293944400,0.27460000000000001],[1294030800,0.27460000000000001],[1294117200,null],[1294290000,0.17499999999999999],[1294376400,0.1764],[1294462800,0.17780000000000001],[1294549200,0.17780000000000001],[1294635600,0.17780000000000001],[1294722000,0.17749999999999999],[1294808400,0.1741],[1294894800,0.17549999999999999],[1294981200,0.1774],[1295067600,0.17680000000000001],[1295154000,0.17680000000000001],[1295240400,0.17680000000000001],[1295326800,0.17680000000000001],[1295413200,0.17829999999999999],[1295499600,0.1764],[1295586000,null],[1295672400,0.17499999999999999],[1295758800,0.17499999999999999],[1295845200,0.17499999999999999],[1295931600,null],[1296018000,0.17610000000000001],[1296104400,null],[1296190800,0.17899999999999999],[1296277200,0.1744],[1296363600,0.1744],[1296450000,0.1744],[1296536400,0.1757],[1296622800,0.17979999999999999],[1296709200,0.17929999999999999],[1296795600,null],[1297314000,0.1832],[1297400400,0.18479999999999999],[1297486800,null],[1297832400,0.18529999999999999],[1297918800,null],[1298610000,0.18809999999999999],[1298696400,0.1865],[1298782800,0.1865],[1298869200,0.1865],[1298955600,0.18479999999999999],[1299042000,null],[1299214800,0.18920000000000001],[1299301200,0.19059999999999999],[1299387600,0.19059999999999999],[1299474000,0.19059999999999999],[1299560400,0.19],[1299646800,0.191],[1299733200,0.1908],[1299819600,0.1893],[1299906000,0.18940000000000001],[1299992400,0.18940000000000001],[1300075200,0.18940000000000001],[1300161600,0.1895],[1300248000,0.18840000000000001],[1300334400,0.18540000000000001],[1300420800,0.18479999999999999],[1300507200,0.18279999999999999],[1300593600,0.18279999999999999],[1300680000,0.18279999999999999],[1300766400,0.18529999999999999],[1300852800,0.18440000000000001],[1300939200,0.18920000000000001],[1301025600,0.19350000000000001],[1301112000,0.1971],[1301198400,0.1971],[1301284800,0.1971],[1301371200,0.19539999999999999],[1301457600,0.19889999999999999],[1301544000,0.20380000000000001],[1301630400,0.20480000000000001],[1301716800,0.2079],[1301803200,0.2079],[1301889600,0.2079],[1301976000,0.21010000000000001],[1302062400,0.20910000000000001],[1302148800,0.20449999999999999],[1302235200,0.2056],[1302321600,0.20530000000000001],[1302408000,0.20530000000000001],[1302494400,0.20530000000000001],[1302580800,0.20799999999999999],[1302667200,0.20880000000000001],[1302753600,0.20960000000000001],[1302840000,0.20830000000000001],[1302926400,0.21079999999999999],[1303012800,0.21079999999999999],[1303099200,0.21079999999999999],[1303185600,0.2097],[1303272000,0.21390000000000001],[1303358400,0.21609999999999999],[1303444800,0.221],[1303531200,0.221],[1303617600,0.221],[1303704000,0.221],[1303790400,0.22020000000000001],[1303876800,0.21790000000000001],[1303963200,0.21879999999999999],[1304049600,0.22289999999999999],[1304136000,0.22090000000000001],[1304222400,0.22090000000000001],[1304308800,0.22090000000000001],[1304395200,0.2258],[1304481600,0.22140000000000001],[1304568000,0.2203],[1304654400,0.218],[1304740800,0.2122],[1304827200,0.2122],[1304913600,0.2122],[1305000000,0.21579999999999999],[1305086400,0.21440000000000001],[1305172800,0.21160000000000001],[1305259200,0.21279999999999999],[1305345600,0.21129999999999999],[1305432000,0.21129999999999999],[1305518400,0.21129999999999999],[1305604800,0.20569999999999999],[1305691200,0.20649999999999999],[1305777600,0.21199999999999999],[1305864000,0.21329999999999999],[1305950400,0.2122],[1306036800,0.2122],[1306123200,0.2122],[1306209600,0.20480000000000001],[1306296000,0.20069999999999999],[1306382400,0.2034],[1306468800,0.2049],[1306555200,0.2036],[1306641600,0.2036],[1306728000,0.2036],[1306814400,0.2036],[1306900800,0.20880000000000001],[1306987200,0.20499999999999999],[1307073600,0.2077],[1307160000,0.20580000000000001],[1307246400,0.20580000000000001],[1307332800,0.20580000000000001],[1307419200,0.2034],[1307505600,0.20499999999999999],[1307592000,0.2036],[1307678400,0.20519999999999999],[1307764800,0.20039999999999999],[1307851200,0.20039999999999999],[1307937600,0.20039999999999999],[1308024000,0.19700000000000001],[1308110400,0.19639999999999999],[1308196800,0.192],[1308283200,0.18740000000000001],[1308369600,0.18779999999999999],[1308456000,0.18779999999999999],[1308542400,0.18779999999999999],[1308628800,0.18690000000000001],[1308715200,0.19819999999999999],[1308801600,0.19489999999999999],[1308888000,0.19839999999999999],[1308974400,0.19439999999999999],[1309060800,0.19439999999999999],[1309147200,0.19439999999999999],[1309233600,0.19570000000000001],[1309320000,0.1993],[1309406400,0.20449999999999999],[1309492800,0.20830000000000001],[1309579200,0.21360000000000001],[1309665600,0.21360000000000001],[1309752000,0.21360000000000001],[1309838400,0.21360000000000001],[1309924800,0.218],[1310011200,0.21779999999999999],[1310097600,0.22270000000000001],[1310184000,0.224],[1310270400,0.224],[1310356800,0.224],[1310443200,0.217],[1310529600,0.2135],[1310616000,0.21379999999999999],[1310702400,0.20910000000000001],[1310788800,0.21049999999999999],[1310875200,0.21049999999999999],[1310961600,0.21049999999999999],[1311048000,0.20849999999999999],[1311134400,0.21729999999999999],[1311220800,0.21410000000000001],[1311307200,0.21360000000000001],[1311393600,0.215],[1311480000,0.215],[1311566400,0.215],[1311652800,0.21579999999999999],[1311739200,0.21790000000000001],[1311825600,0.21099999999999999],[1311912000,0.21249999999999999],[1311998400,0.21840000000000001],[1312084800,0.21840000000000001],[1312171200,0.21840000000000001],[1312257600,0.21790000000000001],[1312344000,0.2087],[1312430400,0.20999999999999999],[1312516800,0.19409999999999999],[1312603200,0.21379999999999999],[1312689600,0.21379999999999999],[1312776000,0.21379999999999999],[1312862400,0.20569999999999999],[1312948800,0.2117],[1313035200,0.2024],[1313121600,0.20530000000000001],[1313208000,0.20760000000000001],[1313294400,0.20760000000000001],[1313380800,0.20760000000000001],[1313467200,0.2114],[1313553600,0.20549999999999999],[1313640000,0.20330000000000001],[1313726400,0.1883],[1313812800,0.18429999999999999],[1313899200,0.18429999999999999],[1313985600,0.18429999999999999],[1314072000,0.18340000000000001],[1314158400,0.1958],[1314244800,0.20039999999999999],[1314331200,0.20000000000000001],[1314417600,0.2079],[1314504000,0.2079],[1314590400,0.2079],[1314676800,0.21460000000000001],[1314763200,0.22],[1314849600,0.22209999999999999],[1314936000,0.22],[1315022400,0.21920000000000001],[1315108800,0.21920000000000001],[1315195200,0.21920000000000001],[1315281600,0.21920000000000001],[1315368000,0.22120000000000001],[1315454400,0.22500000000000001],[1315540800,0.2238],[1315627200,0.215],[1315713600,0.215],[1315800000,0.215],[1315886400,0.21879999999999999],[1315972800,0.216],[1316059200,0.21859999999999999],[1316145600,0.21829999999999999],[1316232000,0.21929999999999999],[1316318400,0.21929999999999999],[1316404800,0.21929999999999999],[1316491200,0.2218],[1316577600,0.22620000000000001],[1316664000,0.22170000000000001],[1316750400,0.20999999999999999],[1316836800,0.21340000000000001],[1316923200,0.21340000000000001],[1317009600,0.21340000000000001],[1317096000,0.21490000000000001],[1317182400,0.2132],[1317268800,0.2089],[1317355200,0.20030000000000001],[1317441600,0.1867],[1317528000,0.1867],[1317614400,0.1867],[1317700800,0.18579999999999999],[1317787200,0.18440000000000001],[1317873600,0.18609999999999999],[1317960000,0.19670000000000001],[1318046400,0.19670000000000001],[1318132800,0.19670000000000001],[1318219200,0.19670000000000001],[1318305600,0.2044],[1318392000,0.20749999999999999],[1318478400,0.20399999999999999],[1318564800,0.20610000000000001],[1318651200,0.20930000000000001],[1318737600,0.20930000000000001],[1318824000,0.20930000000000001],[1318910400,0.20660000000000001],[1318996800,0.2074],[1319083200,0.20150000000000001],[1319169600,0.2001],[1319256000,0.21049999999999999],[1319342400,0.21049999999999999],[1319428800,0.21049999999999999],[1319515200,0.2203],[1319601600,0.21329999999999999],[1319688000,0.2092],[1319774400,0.22059999999999999],[1319860800,0.22270000000000001],[1319947200,0.22270000000000001],[1320033600,0.22270000000000001],[1320120000,0.21390000000000001],[1320206400,0.2056],[1320292800,0.20810000000000001],[1320379200,0.21659999999999999],[1320465600,0.21690000000000001],[1320552000,0.21690000000000001],[1320642000,0.21690000000000001],[1320728400,0.21590000000000001],[1320814800,0.2354],[1320901200,0.2271],[1320987600,0.22439999999999999],[1321074000,0.2276],[1321160400,0.2276],[1321246800,0.2276],[1321333200,0.2286],[1321419600,0.23350000000000001],[1321506000,0.2283],[1321592400,0.2162],[1321678800,0.20930000000000001],[1321765200,0.20930000000000001],[1321851600,0.20930000000000001],[1321938000,0.20100000000000001],[1322024400,0.2026],[1322110800,0.19500000000000001],[1322197200,0.19500000000000001],[1322283600,0.19339999999999999],[1322370000,0.19339999999999999],[1322456400,0.19339999999999999],[1322542800,0.19939999999999999],[1322629200,0.1963],[1322715600,0.20810000000000001],[1322802000,0.20949999999999999],[1322888400,0.20780000000000001],[1322974800,0.20780000000000001],[1323061200,0.20780000000000001],[1323147600,0.20649999999999999],[1323234000,0.2046],[1323320400,0.2074],[1323406800,0.2049],[1323493200,0.2044],[1323579600,0.2044],[1323666000,0.2044],[1323752400,0.2019],[1323838800,0.1963],[1323925200,null],[1324357200,0.19389999999999999],[1324443600,0.2029],[1324530000,0.19980000000000001],[1324616400,0.2036],[1324702800,0.20549999999999999],[1324789200,0.20549999999999999],[1324875600,0.20549999999999999],[1324962000,0.20549999999999999],[1325048400,0.20630000000000001],[1325134800,0.20250000000000001],[1325221200,0.2031],[1325307600,null],[1325653200,0.1721],[1325739600,0.1711],[1325826000,0.1726],[1325912400,0.17080000000000001],[1325998800,0.17080000000000001],[1326085200,0.17080000000000001],[1326171600,null],[1326862800,0.1767],[1326949200,0.18360000000000001],[1327035600,0.1865],[1327122000,0.183],[1327208400,0.183],[1327294800,0.183],[1327381200,0.18329999999999999],[1327467600,0.18440000000000001],[1327554000,0.18579999999999999],[1327640400,0.18340000000000001],[1327726800,0.18190000000000001],[1327813200,0.18190000000000001],[1327899600,0.18190000000000001],[1327986000,0.18129999999999999],[1328072400,0.18429999999999999],[1328158800,0.18529999999999999],[1328245200,0.18390000000000001],[1328331600,0.18820000000000001],[1328418000,0.18820000000000001],[1328504400,0.18820000000000001],[1328590800,0.1842],[1328677200,null],[1328936400,0.18809999999999999],[1329022800,0.18809999999999999],[1329109200,0.18809999999999999],[1329195600,0.1963],[1329282000,0.1986],[1329368400,0.19670000000000001],[1329454800,0.1968],[1329541200,0.20039999999999999],[1329627600,0.20039999999999999],[1329714000,0.20039999999999999],[1329800400,0.20039999999999999],[1329886800,0.20200000000000001],[1329973200,0.2044],[1330059600,0.20280000000000001],[1330146000,0.2041],[1330232400,0.2041],[1330318800,0.2041],[1330405200,0.2046],[1330491600,0.21920000000000001],[1330578000,0.21879999999999999],[1330664400,0.22309999999999999],[1330750800,0.22700000000000001],[1330837200,0.22700000000000001],[1330923600,0.22700000000000001],[1331010000,0.22600000000000001],[1331096400,0.2213],[1331182800,0.22520000000000001],[1331269200,0.22989999999999999],[1331355600,0.22620000000000001],[1331442000,0.22620000000000001],[1331524800,0.22620000000000001],[1331611200,0.22720000000000001],[1331697600,0.22819999999999999],[1331784000,0.22750000000000001],[1331870400,0.23019999999999999],[1331956800,0.23680000000000001],[1332043200,0.23680000000000001],[1332129600,0.23680000000000001],[1332216000,0.24340000000000001],[1332302400,0.24399999999999999],[1332388800,0.2457],[1332475200,0.2482],[1332561600,0.24859999999999999],[1332648000,0.24859999999999999],[1332734400,0.24859999999999999],[1332820800,0.25559999999999999],[1332907200,0.25280000000000002],[1332993600,0.249],[1333080000,0.24970000000000001],[1333166400,0.25040000000000001],[1333252800,0.25040000000000001],[1333339200,0.25040000000000001],[1333425600,0.251],[1333512000,0.25990000000000002],[1333598400,0.2611],[1333684800,0.26490000000000002],[1333771200,0.26490000000000002],[1333857600,0.26490000000000002],[1333944000,0.26490000000000002],[1334030400,0.2681],[1334116800,0.25950000000000001],[1334203200,0.25430000000000003],[1334289600,0.25940000000000002],[1334376000,0.25690000000000002],[1334462400,0.25690000000000002],[1334548800,0.25690000000000002],[1334635200,0.2452],[1334721600,0.24990000000000001],[1334808000,0.25640000000000002],[1334894400,0.25080000000000002],[1334980800,0.24729999999999999],[1335067200,0.24729999999999999],[1335153600,0.24729999999999999],[1335240000,0.2429],[1335326400,0.23730000000000001],[1335412800,0.25109999999999999],[1335499200,0.254],[1335585600,0.26329999999999998],[1335672000,0.26329999999999998],[1335758400,0.26329999999999998],[1335844800,0.26369999999999999],[1335931200,0.26340000000000002],[1336017600,0.2636],[1336104000,0.26000000000000001],[1336190400,0.25459999999999999],[1336276800,0.25459999999999999],[1336363200,0.25459999999999999],[1336449600,0.255],[1336536000,0.2462],[1336622400,0.24590000000000001],[1336708800,0.2321],[1336795200,0.2306],[1336881600,0.2306],[1336968000,0.2306],[1337054400,0.22639999999999999],[1337140800,0.2253],[1337227200,0.22539999999999999],[1337313600,0.21970000000000001],[1337400000,0.21560000000000001],[1337486400,0.21560000000000001],[1337572800,0.21560000000000001],[1337659200,0.22439999999999999],[1337745600,0.2268],[1337832000,0.23100000000000001],[1337918400,0.2301],[1338004800,0.22450000000000001],[1338091200,0.22450000000000001],[1338177600,0.22450000000000001],[1338264000,0.22450000000000001],[1338350400,0.2266],[1338436800,0.21870000000000001],[1338523200,0.21329999999999999],[1338609600,0.2077],[1338696000,0.2077],[1338782400,0.2077],[1338868800,0.2099],[1338955200,0.21079999999999999],[1339041600,0.21940000000000001],[1339128000,0.21759999999999999],[1339214400,0.2203],[1339300800,0.2203],[1339387200,0.2203],[1339473600,0.22009999999999999],[1339560000,0.2225],[1339646400,0.222],[1339732800,0.22],[1339819200,0.22650000000000001],[1339905600,0.22650000000000001],[1339992000,0.22650000000000001],[1340078400,0.2319],[1340164800,0.23369999999999999],[1340251200,0.2298],[1340337600,0.2238],[1340424000,0.22559999999999999],[1340510400,0.22559999999999999],[1340596800,0.22559999999999999],[1340683200,0.21920000000000001],[1340769600,0.22040000000000001],[1340856000,0.21929999999999999],[1340942400,0.216],[1341028800,0.22389999999999999],[1341115200,0.22389999999999999],[1341201600,0.22389999999999999],[1341288000,0.22819999999999999],[1341374400,0.23130000000000001],[1341460800,0.23130000000000001],[1341547200,0.2278],[1341633600,0.2243],[1341720000,0.2243],[1341806400,0.2243],[1341892800,0.22209999999999999],[1341979200,0.2162],[1342065600,0.21579999999999999],[1342152000,0.21299999999999999],[1342238400,0.2152],[1342324800,0.2152],[1342411200,0.2152],[1342497600,0.2137],[1342584000,0.21829999999999999],[1342670400,0.2225],[1342756800,0.2293],[1342843200,0.22850000000000001],[1342929600,0.22850000000000001],[1343016000,0.22850000000000001],[1343102400,0.22739999999999999],[1343188800,0.22589999999999999],[1343275200,0.21390000000000001],[1343361600,0.2145],[1343448000,0.2344],[1343534400,0.2344],[1343620800,0.2344],[1343707200,0.2344],[1343793600,0.22650000000000001],[1343880000,0.22220000000000001],[1343966400,0.22409999999999999],[1344052800,0.23000000000000001],[1344139200,0.23000000000000001],[1344225600,0.23000000000000001],[1344312000,0.2296],[1344398400,0.2349],[1344484800,null],[1346299200,0.20760000000000001],[1346385600,0.20749999999999999],[1346472000,0.20780000000000001],[1346558400,0.20780000000000001],[1346644800,0.20780000000000001],[1346731200,0.20780000000000001],[1346817600,null],[1347076800,0.21410000000000001],[1347163200,0.21410000000000001],[1347249600,0.21410000000000001],[1347336000,0.20880000000000001],[1347422400,0.2117],[1347508800,0.21210000000000001],[1347595200,0.21560000000000001],[1347681600,0.21879999999999999],[1347768000,0.21879999999999999],[1347854400,0.21879999999999999],[1347940800,0.22090000000000001],[1348027200,0.21929999999999999],[1348113600,0.21890000000000001],[1348200000,0.21759999999999999],[1348286400,0.21679999999999999],[1348372800,0.21679999999999999],[1348459200,0.21679999999999999],[1348545600,0.21490000000000001],[1348632000,0.215],[1348718400,0.21199999999999999],[1348804800,0.21479999999999999],[1348891200,0.2109],[1348977600,0.2109],[1349064000,0.2109],[1349150400,0.21240000000000001],[1349236800,null],[1349409600,0.21740000000000001],[1349496000,0.21659999999999999],[1349582400,0.21659999999999999],[1349668800,0.21659999999999999],[1349755200,0.21640000000000001],[1349841600,null],[1351915200,0.2177],[1352001600,0.2177],[1352091600,0.2177],[1352178000,0.2177],[1352264400,0.222],[1352350800,0.218],[1352437200,0.21510000000000001],[1352523600,0.21460000000000001],[1352610000,0.21460000000000001],[1352696400,0.21460000000000001],[1352782800,0.21709999999999999],[1352869200,0.21659999999999999],[1352955600,0.21240000000000001],[1353042000,0.21299999999999999],[1353128400,0.21229999999999999],[1353214800,0.21229999999999999],[1353301200,0.21229999999999999],[1353387600,0.21629999999999999],[1353474000,0.21990000000000001],[1353560400,0.22120000000000001],[1353646800,0.22120000000000001],[1353733200,0.2228],[1353819600,0.2228],[1353906000,0.2228],[1353992400,0.221],[1354078800,0.219],[1354165200,0.22689999999999999],[1354251600,0.22919999999999999],[1354338000,0.2283],[1354424400,0.2283],[1354510800,0.2283],[1354597200,0.2291],[1354683600,0.22770000000000001],[1354770000,0.22919999999999999],[1354856400,0.22969999999999999],[1354942800,0.2288],[1355029200,0.2288],[1355115600,0.2288],[1355202000,null],[1355374800,0.2165],[1355461200,null],[1355806800,0.21340000000000001],[1355893200,0.21929999999999999],[1355979600,0.21590000000000001],[1356066000,0.2165],[1356152400,null],[1356411600,0.2114],[1356498000,0.2114],[1356584400,null],[1357275600,0.17000000000000001],[1357362000,null],[1357621200,0.17150000000000001],[1357707600,0.1711],[1357794000,null],[1358398800,0.17480000000000001],[1358485200,0.1754],[1358571600,0.17660000000000001],[1358658000,0.17660000000000001],[1358744400,0.17660000000000001],[1358830800,0.17660000000000001],[1358917200,0.17599999999999999],[1359003600,0.1757],[1359090000,0.1782],[1359176400,0.189],[1359262800,0.189],[1359349200,0.189],[1359435600,0.18410000000000001],[1359522000,0.18260000000000001],[1359608400,0.1817],[1359694800,0.17730000000000001],[1359781200,null],[1360126800,0.1792],[1360213200,0.17910000000000001],[1360299600,0.17849999999999999],[1360386000,0.18110000000000001],[1360472400,0.18110000000000001],[1360558800,0.18110000000000001],[1360645200,0.17979999999999999],[1360731600,0.1812],[1360818000,0.18129999999999999],[1360904400,0.1812],[1360990800,0.18029999999999999],[1361077200,0.18029999999999999],[1361163600,0.18029999999999999],[1361250000,0.18029999999999999],[1361336400,0.1802],[1361422800,0.17630000000000001],[1361509200,0.17499999999999999],[1361595600,0.17580000000000001],[1361682000,0.17580000000000001],[1361768400,0.17580000000000001],[1361854800,null],[1361941200,0.1744],[1362027600,0.17999999999999999],[1362114000,0.17829999999999999],[1362200400,0.18010000000000001],[1362286800,0.18010000000000001],[1362373200,0.18010000000000001],[1362459600,0.18579999999999999],[1362546000,0.18729999999999999],[1362632400,0.18679999999999999],[1362718800,0.18629999999999999],[1362805200,0.18609999999999999],[1362891600,0.18609999999999999],[1362974400,0.18609999999999999],[1363060800,0.18720000000000001],[1363147200,0.1862],[1363233600,0.1842],[1363320000,null],[1365739200,0.18990000000000001],[1365825600,0.19209999999999999],[1365912000,0.19209999999999999],[1365998400,0.19209999999999999],[1366084800,null],[1368504000,0.2006],[1368590400,0.20519999999999999],[1368676800,0.2097],[1368763200,0.2074],[1368849600,0.21190000000000001],[1368936000,0.21190000000000001],[1369022400,0.21190000000000001],[1369108800,0.21859999999999999],[1369195200,0.21510000000000001],[1369281600,0.2082],[1369368000,0.2082],[1369454400,0.20680000000000001],[1369540800,0.20680000000000001],[1369627200,0.20680000000000001],[1369713600,0.20680000000000001],[1369800000,0.20749999999999999],[1369886400,0.20430000000000001],[1369972800,0.2079],[1370059200,0.20599999999999999],[1370145600,0.20599999999999999],[1370232000,0.20599999999999999],[1370318400,0.20660000000000001],[1370404800,0.20580000000000001],[1370491200,0.20380000000000001],[1370577600,0.20660000000000001],[1370664000,0.2109],[1370750400,0.2109],[1370836800,0.2109],[1370923200,0.2114],[1371009600,0.2082],[1371096000,0.20630000000000001],[1371182400,0.2087],[1371268800,0.2082],[1371355200,0.2082],[1371441600,0.2082],[1371528000,0.2112],[1371614400,0.2135],[1371700800,0.2102],[1371787200,0.2059],[1371873600,0.20499999999999999],[1371960000,0.20499999999999999],[1372046400,0.20499999999999999],[1372132800,0.20269999999999999],[1372219200,0.20419999999999999],[1372305600,0.20749999999999999],[1372392000,0.20710000000000001],[1372478400,0.20710000000000001],[1372564800,0.20710000000000001],[1372651200,0.20710000000000001],[1372737600,0.20930000000000001],[1372824000,0.2097],[1372910400,0.21060000000000001],[1372996800,0.21060000000000001],[1373083200,0.21149999999999999],[1373169600,0.21149999999999999],[1373256000,0.21149999999999999],[1373342400,0.2198],[1373428800,0.22259999999999999],[1373515200,0.22140000000000001],[1373601600,0.22739999999999999],[1373688000,0.23000000000000001],[1373774400,0.23000000000000001],[1373860800,0.23000000000000001],[1373947200,0.2268],[1374033600,0.22389999999999999],[1374120000,0.2248],[1374206400,0.22309999999999999],[1374292800,0.22309999999999999],[1374379200,0.22309999999999999],[1374465600,0.22309999999999999],[1374552000,0.22470000000000001],[1374638400,0.22420000000000001],[1374724800,0.22370000000000001],[1374811200,0.22720000000000001],[1374897600,0.22470000000000001],[1374984000,0.22470000000000001],[1375070400,0.22470000000000001],[1375156800,0.22220000000000001],[1375243200,0.22159999999999999],[1375329600,0.21920000000000001],[1375416000,0.22770000000000001],[1375502400,0.22839999999999999],[1375588800,0.22839999999999999],[1375675200,0.22839999999999999],[1375761600,0.2329],[1375848000,0.23480000000000001],[1375934400,0.23319999999999999],[1376020800,0.23619999999999999],[1376107200,0.24579999999999999],[1376193600,0.24579999999999999],[1376280000,0.24579999999999999],[1376366400,0.24179999999999999],[1376452800,0.2407],[1376539200,0.23669999999999999],[1376625600,0.2366],[1376712000,0.23669999999999999],[1376798400,0.23669999999999999],[1376884800,0.23669999999999999],[1376971200,0.23549999999999999],[1377057600,0.2341],[1377144000,0.2359],[1377230400,0.23849999999999999],[1377316800,0.2397],[1377403200,0.2397],[1377489600,0.2397],[1377576000,0.23710000000000001],[1377662400,0.2346],[1377748800,0.23449999999999999],[1377835200,0.2351],[1377921600,0.2359],[1378008000,0.2359],[1378094400,0.2359],[1378180800,0.2359],[1378267200,0.23710000000000001],[1378353600,0.2404],[1378440000,0.2409],[1378526400,0.24110000000000001],[1378612800,0.24110000000000001],[1378699200,0.24110000000000001],[1378785600,0.24249999999999999],[1378872000,0.24590000000000001],[1378958400,0.24829999999999999],[1379044800,0.24510000000000001],[1379131200,0.24429999999999999],[1379217600,0.24429999999999999],[1379304000,0.24429999999999999],[1379390400,0.246],[1379476800,0.24629999999999999],[1379563200,0.254],[1379649600,0.25390000000000001],[1379736000,0.253],[1379822400,0.253],[1379908800,0.253],[1379995200,0.25080000000000002],[1380081600,0.25230000000000002],[1380168000,0.2482],[1380254400,0.25159999999999999],[1380340800,0.25169999999999998],[1380427200,0.25169999999999998],[1380513600,0.25169999999999998],[1380600000,0.24959999999999999],[1380686400,0.25600000000000001],[1380772800,0.2636],[1380859200,0.25850000000000001],[1380945600,0.26200000000000001],[1381032000,0.26200000000000001],[1381118400,0.26200000000000001],[1381204800,0.2571],[1381291200,0.2462],[1381377600,0.245],[1381464000,0.25230000000000002],[1381550400,0.2505],[1381636800,0.2505],[1381723200,0.2505],[1381809600,0.25230000000000002],[1381896000,0.25269999999999998],[1381982400,0.25729999999999997],[1382068800,0.25619999999999998],[1382155200,0.25950000000000001],[1382241600,0.25950000000000001],[1382328000,0.25950000000000001],[1382414400,0.26989999999999997],[1382500800,0.26719999999999999],[1382587200,0.26440000000000002],[1382673600,0.26690000000000003],[1382760000,0.26629999999999998],[1382846400,0.26629999999999998],[1382932800,0.26629999999999998],[1383019200,0.26369999999999999],[1383105600,0.26650000000000001],[1383192000,0.26769999999999999],[1383278400,0.26400000000000001],[1383364800,0.26379999999999998],[1383451200,0.26379999999999998],[1383541200,0.26379999999999998],[1383627600,0.26600000000000001],[1383714000,0.26729999999999998],[1383800400,0.2626],[1383886800,0.25469999999999998],[1383973200,0.26729999999999998],[1384059600,0.26729999999999998],[1384146000,0.26729999999999998],[1384232400,0.27229999999999999],[1384318800,0.27239999999999998],[1384405200,0.2792],[1384491600,0.28449999999999998],[1384578000,0.28489999999999999],[1384664400,0.28489999999999999],[1384750800,0.28489999999999999],[1384837200,0.28320000000000001],[1384923600,0.28120000000000001],[1385010000,0.28749999999999998],[1385096400,0.28920000000000001],[1385182800,0.2898],[1385269200,0.2898],[1385355600,0.2898],[1385442000,0.28889999999999999],[1385528400,0.29210000000000003],[1385614800,0.29349999999999998],[1385701200,0.29349999999999998],[1385787600,0.29299999999999998],[1385874000,0.29299999999999998],[1385960400,0.29299999999999998],[1386046800,0.29459999999999997],[1386133200,0.29120000000000001],[1386219600,0.29210000000000003],[1386306000,0.29010000000000002],[1386392400,0.29310000000000003],[1386478800,0.29310000000000003],[1386565200,0.29310000000000003],[1386651600,0.29430000000000001],[1386738000,0.29730000000000001],[1386824400,0.29420000000000002],[1386910800,0.29149999999999998],[1386997200,0.28989999999999999],[1387083600,0.28989999999999999],[1387170000,0.28989999999999999],[1387256400,0.29020000000000001],[1387342800,0.28599999999999998],[1387429200,0.29470000000000002],[1387515600,0.2954],[1387602000,0.2923],[1387688400,0.2923],[1387774800,0.2923],[1387861200,0.28989999999999999],[1387947600,0.28839999999999999],[1388034000,0.28839999999999999],[1388120400,0.2918],[1388206800,0.28749999999999998],[1388293200,0.28749999999999998],[1388379600,0.28749999999999998],[1388466000,0.2828],[1388552400,0.28539999999999999],[1388638800,0.28539999999999999],[1388725200,null],[1389070800,0.15670000000000001],[1389157200,0.1595],[1389243600,0.1585],[1389330000,0.1583],[1389416400,null],[1389675600,0.15590000000000001],[1389762000,0.158],[1389848400,0.15909999999999999],[1389934800,0.16],[1390021200,0.1588],[1390107600,0.1588],[1390194000,0.1588],[1390280400,0.1588],[1390366800,0.1623],[1390453200,0.16270000000000001],[1390539600,0.16170000000000001],[1390626000,0.1575],[1390712400,0.1575],[1390798800,0.1575],[1390885200,0.15390000000000001],[1390971600,0.15620000000000001],[1391058000,0.15279999999999999],[1391144400,0.15640000000000001],[1391230800,0.15459999999999999],[1391317200,0.15459999999999999],[1391403600,0.15459999999999999],[1391490000,0.15079999999999999],[1391576400,0.15210000000000001],[1391662800,0.1525],[1391749200,0.155],[1391835600,0.1636],[1391922000,0.1636],[1392008400,0.1636],[1392094800,0.16450000000000001],[1392181200,0.16539999999999999],[1392267600,0.17019999999999999],[1392354000,0.1739],[1392440400,0.17449999999999999],[1392526800,0.17449999999999999],[1392613200,0.17449999999999999],[1392699600,0.17449999999999999],[1392786000,0.17630000000000001],[1392872400,0.17280000000000001],[1392958800,0.1736],[1393045200,0.17749999999999999],[1393131600,0.17749999999999999],[1393218000,0.17749999999999999],[1393304400,0.1772],[1393390800,0.1825],[1393477200,0.18210000000000001],[1393563600,0.18179999999999999],[1393650000,0.18129999999999999],[1393736400,0.18129999999999999],[1393822800,0.18129999999999999],[1393909200,0.17910000000000001],[1393995600,0.18229999999999999],[1394082000,0.1827],[1394168400,0.18260000000000001],[1394254800,0.1817],[1394341200,0.1817],[1394424000,0.1817],[1394510400,0.17899999999999999],[1394596800,0.17760000000000001],[1394683200,0.1779],[1394769600,0.17299999999999999],[1394856000,0.1686],[1394942400,0.1686],[1395028800,0.1686],[1395115200,0.1716],[1395201600,0.1729],[1395288000,0.17019999999999999],[1395374400,0.17169999999999999],[1395460800,0.16819999999999999],[1395547200,0.16819999999999999],[1395633600,0.16819999999999999],[1395720000,0.16339999999999999],[1395806400,0.16309999999999999],[1395892800,0.15959999999999999],[1395979200,0.15890000000000001],[1396065600,0.161],[1396152000,0.161],[1396238400,0.161],[1396324800,0.1605],[1396411200,0.16800000000000001],[1396497600,0.1706],[1396584000,0.1681],[1396670400,0.161],[1396756800,0.161],[1396843200,0.161],[1396929600,0.15970000000000001],[1397016000,0.16220000000000001],[1397102400,0.16819999999999999],[1397188800,0.16109999999999999],[1397275200,0.1588],[1397361600,0.1588],[1397448000,0.1588],[1397534400,0.16159999999999999],[1397620800,0.16239999999999999],[1397707200,0.16889999999999999],[1397793600,0.16819999999999999],[1397880000,0.16819999999999999],[1397966400,0.16819999999999999],[1398052800,0.16819999999999999],[1398139200,0.1696],[1398225600,0.1704],[1398312000,0.1699],[1398398400,0.16969999999999999],[1398484800,0.1623],[1398571200,0.1623],[1398657600,0.1623],[1398744000,0.16059999999999999],[1398830400,0.16300000000000001],[1398916800,0.16270000000000001],[1399003200,0.16589999999999999],[1399089600,0.16669999999999999],[1399176000,0.16669999999999999],[1399262400,0.16669999999999999],[1399348800,0.16850000000000001],[1399435200,0.16539999999999999],[1399521600,0.1615],[1399608000,null],[1399694400,0.1628],[1399780800,0.1628],[1399867200,0.1628],[1399953600,0.1658],[1400040000,0.16650000000000001],[1400126400,0.16539999999999999],[1400212800,0.1628],[1400299200,0.16309999999999999],[1400385600,0.16309999999999999],[1400472000,0.16309999999999999],[1400558400,0.16569999999999999],[1400644800,0.1646],[1400731200,0.16930000000000001],[1400817600,0.16880000000000001],[1400904000,0.1709],[1400990400,0.1709],[1401076800,0.1709],[1401163200,0.1709],[1401249600,0.17910000000000001],[1401336000,0.18099999999999999],[1401422400,0.18429999999999999],[1401508800,0.18310000000000001],[1401595200,0.18310000000000001],[1401681600,0.18310000000000001],[1401768000,0.18410000000000001],[1401854400,0.18290000000000001],[1401940800,0.1802],[1402027200,0.17910000000000001],[1402113600,0.1774],[1402200000,0.1774],[1402286400,0.1774],[1402372800,0.17280000000000001],[1402459200,0.1716],[1402545600,0.1754],[1402632000,0.17150000000000001],[1402718400,0.16669999999999999],[1402804800,0.16669999999999999],[1402891200,0.16669999999999999],[1402977600,0.1681],[1403064000,0.1666],[1403150400,0.16969999999999999],[1403236800,0.16839999999999999],[1403323200,0.1678],[1403409600,0.1678],[1403496000,0.1678],[1403582400,0.1681],[1403668800,0.16830000000000001],[1403755200,0.1704],[1403841600,0.16980000000000001],[1403928000,null],[1404273600,0.17219999999999999],[1404360000,0.17119999999999999],[1404446400,0.1721],[1404532800,0.1721],[1404619200,0.1721],[1404705600,0.1721],[1404792000,0.1749],[1404878400,0.17180000000000001],[1404964800,0.1741],[1405051200,0.17150000000000001],[1405137600,0.1716],[1405224000,0.1716],[1405310400,0.1716],[1405396800,0.17330000000000001],[1405483200,0.17449999999999999],[1405569600,0.17430000000000001],[1405656000,null],[1406088000,0.17480000000000001],[1406174400,0.17660000000000001],[1406260800,0.17660000000000001],[1406347200,0.17510000000000001],[1406433600,0.17510000000000001],[1406520000,0.17510000000000001],[1406606400,0.17760000000000001],[1406692800,0.17749999999999999],[1406779200,0.1782],[1406865600,0.1762],[1406952000,0.17710000000000001],[1407038400,0.17710000000000001],[1407124800,0.17710000000000001],[1407211200,0.18509999999999999],[1407297600,0.18129999999999999],[1407384000,0.18060000000000001],[1407470400,0.1812],[1407556800,0.182],[1407643200,0.182],[1407729600,0.182],[1407816000,0.18509999999999999],[1407902400,0.18360000000000001],[1407988800,0.18360000000000001],[1408075200,0.183],[1408161600,0.18140000000000001],[1408248000,0.18140000000000001],[1408334400,0.18140000000000001],[1408420800,0.18240000000000001],[1408507200,0.18229999999999999],[1408593600,0.1835],[1408680000,0.1827],[1408766400,0.184],[1408852800,0.184],[1408939200,0.184],[1409025600,0.18429999999999999],[1409112000,0.1835],[1409198400,0.1812],[1409284800,0.18010000000000001],[1409371200,null],[1409716800,0.1797],[1409803200,null],[1409889600,0.17610000000000001],[1409976000,null],[1424408400,0.16339999999999999],[1424494800,0.1636],[1424581200,0.1636],[1424667600,0.1636],[1424754000,0.16289999999999999],[1424840400,0.1648],[1424926800,0.1678],[1425013200,0.16619999999999999],[1425099600,0.1658],[1425186000,0.1658],[1425272400,0.1658],[1425358800,0.16700000000000001],[1425445200,0.1661],[1425531600,0.1638],[1425618000,0.16439999999999999],[1425704400,0.1613],[1425790800,0.1613],[1425873600,0.1613],[1425960000,0.16200000000000001],[1426046400,0.1578],[1426132800,0.1555],[1426219200,0.15709999999999999],[1426305600,0.153],[1426392000,0.153],[1426478400,0.153],[1426564800,0.1547],[1426651200,0.15329999999999999],[1426737600,0.15809999999999999],[1426824000,0.15629999999999999],[1426910400,0.15790000000000001],[1426996800,0.15790000000000001],[1427083200,0.15790000000000001],[1427169600,0.15720000000000001],[1427256000,0.155],[1427342400,0.15310000000000001],[1427428800,null],[1427860800,0.1537],[1427947200,null],[1428379200,0.1565],[1428465600,0.15620000000000001],[1428552000,0.15679999999999999],[1428638400,0.15670000000000001],[1428724800,0.157],[1428811200,0.157],[1428897600,0.157],[1428984000,0.1575],[1429070400,0.15809999999999999],[1429156800,0.1573],[1429243200,0.15809999999999999],[1429329600,0.15609999999999999],[1429416000,0.15609999999999999],[1429502400,0.15609999999999999],[1429588800,0.15679999999999999],[1429675200,0.15679999999999999],[1429761600,0.15959999999999999],[1429848000,0.1605],[1429934400,0.16200000000000001],[1430020800,0.16200000000000001],[1430107200,0.16200000000000001],[1430193600,0.16520000000000001],[1430280000,0.1636],[1430366400,0.16420000000000001],[1430452800,0.1636],[1430539200,0.1673],[1430625600,0.1673],[1430712000,0.1673],[1430798400,0.16800000000000001],[1430884800,0.16769999999999999],[1430971200,0.16719999999999999],[1431057600,0.16089999999999999],[1431144000,0.16070000000000001],[1431230400,0.16070000000000001],[1431316800,0.16070000000000001],[1431403200,0.15790000000000001],[1431489600,0.15740000000000001],[1431576000,0.15629999999999999],[1431662400,0.15840000000000001],[1431748800,0.15959999999999999],[1431835200,0.15959999999999999],[1431921600,0.15959999999999999],[1432008000,0.16159999999999999],[1432094400,0.1613],[1432180800,0.1605],[1432267200,0.16120000000000001],[1432353600,0.16059999999999999],[1432440000,0.16059999999999999],[1432526400,0.16059999999999999],[1432612800,0.16059999999999999],[1432699200,0.15859999999999999],[1432785600,0.15870000000000001],[1432872000,0.15790000000000001],[1432958400,0.1547],[1433044800,0.1547],[1433131200,0.1547],[1433217600,0.154],[1433304000,0.15759999999999999],[1433390400,0.15679999999999999],[1433476800,0.15570000000000001],[1433563200,0.15379999999999999],[1433649600,0.15379999999999999],[1433736000,0.15379999999999999],[1433822400,0.15179999999999999],[1433908800,0.15190000000000001],[1433995200,0.154],[1434081600,0.15459999999999999],[1434168000,0.1527],[1434254400,0.1527],[1434340800,0.1527],[1434427200,0.152],[1434513600,0.1525],[1434600000,0.15090000000000001],[1434686400,0.15260000000000001],[1434772800,0.15060000000000001],[1434859200,0.15060000000000001],[1434945600,0.15060000000000001],[1435032000,0.14949999999999999],[1435118400,0.1502],[1435204800,0.1497],[1435291200,0.1489],[1435377600,0.1482],[1435464000,0.1482],[1435550400,0.1482],[1435636800,0.14410000000000001],[1435723200,0.1497],[1435809600,0.1502],[1435896000,0.14990000000000001],[1435982400,0.14990000000000001],[1436068800,0.14990000000000001],[1436155200,0.14990000000000001],[1436241600,0.1497],[1436328000,0.151],[1436414400,0.1469],[1436500800,0.14779999999999999],[1436587200,0.15029999999999999],[1436673600,0.15029999999999999],[1436760000,0.15029999999999999],[1436846400,0.15429999999999999],[1436932800,0.15390000000000001],[1437019200,0.1537],[1437105600,0.15579999999999999],[1437192000,0.1603],[1437278400,0.1603],[1437364800,0.1603],[1437451200,0.16420000000000001],[1437537600,0.1623],[1437624000,0.1618],[1437710400,0.1613],[1437796800,0.15759999999999999],[1437883200,0.15759999999999999],[1437969600,0.15759999999999999],[1438056000,0.15640000000000001],[1438142400,0.1603],[1438228800,0.1623],[1438315200,0.16289999999999999],[1438401600,0.16500000000000001],[1438488000,0.16500000000000001],[1438574400,0.16500000000000001],[1438660800,0.16470000000000001],[1438747200,0.1704],[1438833600,0.1802],[1438920000,0.18060000000000001],[1439006400,0.1759],[1439092800,0.1759],[1439179200,0.1759],[1439265600,0.1769],[1439352000,0.17530000000000001],[1439438400,0.17330000000000001],[1439524800,0.17249999999999999],[1439611200,0.17230000000000001],[1439697600,0.17230000000000001],[1439784000,0.17230000000000001],[1439870400,0.17549999999999999],[1439956800,0.1741],[1440043200,0.17380000000000001],[1440129600,0.16919999999999999],[1440216000,0.161],[1440302400,0.161],[1440388800,0.161],[1440475200,0.1545],[1440561600,0.15379999999999999],[1440648000,0.16170000000000001],[1440734400,0.16619999999999999],[1440820800,0.1661],[1440907200,0.1661],[1440993600,0.1661],[1441080000,0.16370000000000001],[1441166400,0.158],[1441252800,0.16209999999999999],[1441339200,0.16209999999999999],[1441425600,0.1613],[1441512000,0.1613],[1441598400,0.1613],[1441684800,0.1613],[1441771200,0.16700000000000001],[1441857600,0.16600000000000001],[1441944000,0.1676],[1442030400,0.1681],[1442116800,0.1681],[1442203200,0.1681],[1442289600,0.16700000000000001],[1442376000,0.17169999999999999],[1442462400,0.17269999999999999],[1442548800,0.17169999999999999],[1442635200,0.1673],[1442721600,0.1673],[1442808000,0.1673],[1442894400,0.16980000000000001],[1442980800,0.1673],[1443067200,0.16550000000000001],[1443153600,0.1661],[1443240000,0.16489999999999999],[1443326400,0.16489999999999999],[1443412800,0.16489999999999999],[1443499200,0.15770000000000001],[1443585600,0.1593],[1443672000,0.16520000000000001],[1443758400,0.1671],[1443844800,0.17000000000000001],[1443931200,0.17000000000000001],[1444017600,0.17000000000000001],[1444104000,0.1714],[1444190400,0.1711],[1444276800,0.17269999999999999],[1444363200,0.17480000000000001],[1444449600,0.1757],[1444536000,0.1757],[1444622400,0.1757],[1444708800,0.18060000000000001],[1444795200,0.1804],[1444881600,0.17610000000000001],[1444968000,0.17699999999999999],[1445054400,0.17910000000000001],[1445140800,0.17910000000000001],[1445227200,0.17910000000000001],[1445313600,0.1842],[1445400000,0.184],[1445486400,0.18360000000000001],[1445572800,0.18390000000000001],[1445659200,0.18479999999999999],[1445745600,0.18479999999999999],[1445832000,0.18479999999999999],[1445918400,0.1918],[1446004800,0.1908],[1446091200,0.1893],[1446177600,0.19309999999999999],[1446264000,0.19719999999999999],[1446350400,0.19719999999999999],[1446440400,0.19719999999999999],[1446526800,0.19789999999999999],[1446613200,0.19739999999999999],[1446699600,0.19700000000000001],[1446786000,0.19670000000000001],[1446872400,0.19309999999999999],[1446958800,0.19309999999999999],[1447045200,0.19309999999999999],[1447131600,0.1744],[1447218000,0.17660000000000001],[1447304400,0.1777],[1447390800,0.1754],[1447477200,0.1721],[1447563600,0.1721],[1447650000,0.1721],[1447736400,0.1691],[1447822800,0.16789999999999999],[1447909200,0.17150000000000001],[1447995600,0.1729],[1448082000,0.17230000000000001],[1448168400,0.17230000000000001],[1448254800,0.17230000000000001],[1448341200,0.16869999999999999],[1448427600,0.1651],[1448514000,0.16520000000000001],[1448600400,0.16520000000000001],[1448686800,0.1638],[1448773200,0.1638],[1448859600,0.1638],[1448946000,0.1643],[1449032400,0.16950000000000001],[1449118800,0.16839999999999999],[1449205200,0.16850000000000001],[1449291600,0.17319999999999999],[1449378000,0.17319999999999999],[1449464400,0.17319999999999999],[1449550800,0.17369999999999999],[1449637200,0.1731],[1449723600,0.17180000000000001],[1449810000,0.1734],[1449896400,0.17030000000000001],[1449982800,0.17030000000000001],[1450069200,0.17030000000000001],[1450155600,0.17330000000000001],[1450242000,0.17660000000000001],[1450328400,0.17810000000000001],[1450414800,0.1744],[1450501200,0.1696],[1450587600,0.1696],[1450674000,0.1696],[1450760400,0.1686],[1450846800,0.1696],[1450933200,0.17030000000000001],[1451019600,0.16919999999999999],[1451106000,0.16919999999999999],[1451192400,0.16919999999999999],[1451278800,0.16919999999999999],[1451365200,0.16980000000000001],[1451451600,0.17419999999999999],[1451538000,0.17219999999999999],[1451624400,0.16950000000000001],[1451710800,0.16950000000000001],[1451797200,0.16950000000000001],[1451883600,0.16950000000000001],[1451970000,null],[1455771600,0.15820000000000001],[1455858000,0.16059999999999999],[1455944400,0.16439999999999999],[1456030800,0.16439999999999999],[1456117200,0.16439999999999999],[1456203600,0.16550000000000001],[1456290000,0.16200000000000001],[1456376400,0.1623],[1456462800,0.16320000000000001],[1456549200,0.1603],[1456635600,0.1603],[1456722000,0.1603],[1456808400,0.16070000000000001],[1456894800,0.16600000000000001],[1456981200,0.16550000000000001],[1457067600,0.16539999999999999],[1457154000,0.16489999999999999],[1457240400,0.16489999999999999],[1457326800,0.16489999999999999],[1457413200,0.16259999999999999],[1457499600,0.16259999999999999],[1457586000,0.16350000000000001],[1457672400,0.16389999999999999],[1457758800,0.16880000000000001],[1457845200,0.16880000000000001],[1457928000,0.16880000000000001],[1458014400,0.16900000000000001],[1458100800,0.1714],[1458187200,0.17399999999999999],[1458273600,0.17330000000000001],[1458360000,0.1724],[1458446400,0.1724],[1458532800,0.1724],[1458619200,0.17299999999999999],[1458705600,0.16889999999999999],[1458792000,0.16880000000000001],[1458878400,0.16739999999999999],[1458964800,0.16739999999999999],[1459051200,0.16739999999999999],[1459137600,0.16739999999999999],[1459224000,null],[1459310400,0.1673],[1459396800,0.16869999999999999],[1459483200,null],[1460520000,0.16589999999999999],[1460606400,0.16750000000000001],[1460692800,0.1699],[1460779200,0.16919999999999999],[1460865600,0.16919999999999999],[1460952000,0.16919999999999999],[1461038400,0.17180000000000001],[1461124800,0.1709],[1461211200,0.1709],[1461297600,0.16830000000000001],[1461384000,0.1673],[1461470400,0.1673],[1461556800,0.1673],[1461643200,0.16719999999999999],[1461729600,0.16650000000000001],[1461816000,0.16889999999999999],[1461902400,0.16389999999999999],[1461988800,0.1673],[1462075200,0.1673],[1462161600,0.1673],[1462248000,0.16950000000000001],[1462334400,0.1701],[1462420800,null],[1465272000,0.1656],[1465358400,0.16669999999999999],[1465444800,0.16600000000000001],[1465531200,0.1651],[1465617600,null],[1465876800,0.16239999999999999],[1465963200,null],[1466136000,0.16389999999999999],[1466222400,null],[1466481600,0.16569999999999999],[1466568000,0.16639999999999999],[1466654400,0.16850000000000001],[1466740800,0.1721],[1466827200,null],[1468036800,0.1638],[1468123200,0.1638],[1468209600,0.1638],[1468296000,0.16600000000000001],[1468382400,0.1648],[1468468800,null],[1470715200,0.17119999999999999],[1470801600,0.1714],[1470888000,0.17219999999999999],[1470974400,0.17230000000000001],[1471060800,0.1721],[1471147200,0.1721],[1471233600,0.1721],[1471320000,null],[1471406400,0.1716],[1471492800,0.17469999999999999],[1471579200,0.1762],[1471665600,0.17499999999999999],[1471752000,0.17499999999999999],[1471838400,0.17499999999999999],[1471924800,0.17369999999999999],[1472011200,0.17299999999999999],[1472097600,0.17169999999999999],[1472184000,0.17169999999999999],[1472270400,0.17169999999999999],[1472356800,0.17169999999999999],[1472443200,0.17169999999999999],[1472529600,0.1724],[1472616000,0.1709],[1472702400,0.17150000000000001],[1472788800,0.1714],[1472875200,0.17150000000000001],[1472961600,0.17150000000000001],[1473048000,0.17150000000000001],[1473134400,0.17150000000000001],[1473220800,0.1716],[1473307200,0.17230000000000001],[1473393600,0.17169999999999999],[1473480000,0.16739999999999999],[1473566400,0.16739999999999999],[1473652800,0.16739999999999999],[1473739200,0.17100000000000001],[1473825600,0.16880000000000001],[1473912000,0.1701],[1473998400,0.17330000000000001],[1474084800,0.1731],[1474171200,0.1731],[1474257600,0.1731],[1474344000,0.17119999999999999],[1474430400,0.1709],[1474516800,0.17319999999999999],[1474603200,0.1731],[1474689600,0.17169999999999999],[1474776000,0.17169999999999999],[1474862400,0.17169999999999999],[1474948800,0.1696],[1475035200,0.17119999999999999],[1475121600,0.17150000000000001],[1475208000,0.17319999999999999],[1475294400,0.17280000000000001],[1475380800,0.17280000000000001],[1475467200,0.17280000000000001],[1475553600,0.17430000000000001],[1475640000,0.17430000000000001],[1475726400,0.17510000000000001],[1475812800,0.17430000000000001],[1475899200,0.17280000000000001],[1475985600,0.17280000000000001],[1476072000,0.17280000000000001],[1476158400,0.17180000000000001],[1476244800,0.16980000000000001],[1476331200,0.16980000000000001],[1476417600,0.1694],[1476504000,0.1694],[1476590400,0.1694],[1476676800,0.1694],[1476763200,0.16900000000000001],[1476849600,0.1714],[1476936000,0.17280000000000001],[1477022400,0.1724],[1477108800,0.1719],[1477195200,0.1719],[1477281600,0.1719],[1477368000,0.17280000000000001],[1477454400,0.17319999999999999],[1477540800,0.17269999999999999],[1477627200,0.17280000000000001],[1477713600,0.17469999999999999],[1477800000,0.17469999999999999],[1477886400,0.17469999999999999],[1477972800,0.17530000000000001],[1478059200,0.1739],[1478145600,0.1721],[1478232000,0.1724],[1478318400,0.17030000000000001],[1478404800,0.17030000000000001],[1478494800,0.17030000000000001],[1478581200,0.17760000000000001],[1478667600,0.19],[1478754000,0.18720000000000001],[1478840400,0.18410000000000001],[1478926800,0.1807],[1479013200,0.1807],[1479099600,0.1807],[1479186000,0.17380000000000001],[1479272400,0.1749],[1479358800,0.17480000000000001],[1479445200,0.17630000000000001],[1479531600,0.17499999999999999],[1479618000,0.17499999999999999],[1479704400,0.17499999999999999],[1479790800,0.17749999999999999],[1479877200,0.17760000000000001],[1479963600,0.17560000000000001],[1480050000,0.17560000000000001],[1480136400,0.17610000000000001],[1480222800,0.17610000000000001],[1480309200,0.17610000000000001],[1480395600,0.17749999999999999],[1480482000,0.17730000000000001],[1480568400,0.1744],[1480654800,0.17180000000000001],[1480741200,0.1704],[1480827600,0.1704],[1480914000,0.1704],[1481000400,0.17230000000000001],[1481086800,0.17230000000000001],[1481173200,0.17660000000000001],[1481259600,0.17810000000000001],[1481346000,0.17999999999999999],[1481432400,0.17999999999999999],[1481518800,0.17999999999999999],[1481605200,0.1782],[1481691600,0.1794],[1481778000,0.17810000000000001],[1481864400,0.17469999999999999],[1481950800,0.17219999999999999],[1482037200,0.17219999999999999],[1482123600,0.17219999999999999],[1482210000,0.1724],[1482296400,0.17380000000000001],[1482382800,0.17419999999999999],[1482469200,0.17150000000000001],[1482555600,0.1714],[1482642000,0.1714],[1482728400,0.1714],[1482814800,0.1714],[1482901200,0.1726],[1482987600,0.17050000000000001],[1483074000,0.1706],[1483160400,0.16880000000000001],[1483246800,0.16880000000000001],[1483333200,0.16880000000000001],[1483419600,0.16880000000000001],[1483506000,null],[1485579600,0.16689999999999999],[1485666000,0.16689999999999999],[1485752400,0.16689999999999999],[1485838800,0.1676],[1485925200,null],[1486443600,0.1651],[1486530000,0.16589999999999999],[1486616400,0.1668],[1486702800,0.1671],[1486789200,0.1704],[1486875600,0.1704],[1486962000,0.1704],[1487048400,0.1714],[1487134800,0.17019999999999999],[1487221200,0.17119999999999999],[1487307600,0.1716],[1487394000,0.1704],[1487480400,0.1704],[1487566800,0.1704],[1487653200,0.1704],[1487739600,0.17180000000000001],[1487826000,0.17280000000000001],[1487912400,0.1719],[1487998800,null],[1488258000,0.17050000000000001],[1488344400,0.18149999999999999],[1488430800,0.1832],[1488517200,0.18310000000000001],[1488603600,0.1825],[1488690000,0.1825],[1488776400,0.1825],[1488862800,0.18310000000000001],[1488949200,0.1845],[1489035600,0.1852],[1489122000,0.1867],[1489208400,0.18790000000000001],[1489294800,0.18790000000000001],[1489377600,0.18790000000000001],[1489464000,0.1888],[1489550400,0.1885],[1489636800,0.18909999999999999],[1489723200,0.18870000000000001],[1489809600,0.18759999999999999],[1489896000,0.18759999999999999],[1489982400,0.18759999999999999],[1490068800,0.18690000000000001],[1490155200,0.1855],[1490241600,0.18790000000000001],[1490328000,0.18679999999999999],[1490414400,0.1865],[1490500800,0.1865],[1490587200,0.1865],[1490673600,0.18729999999999999],[1490760000,0.1893],[1490846400,0.18790000000000001],[1490932800,0.18820000000000001],[1491019200,0.18679999999999999],[1491105600,0.18679999999999999],[1491192000,0.18679999999999999],[1491278400,0.18679999999999999],[1491364800,0.18740000000000001],[1491451200,0.18790000000000001],[1491537600,0.1888],[1491624000,0.18770000000000001],[1491710400,0.18770000000000001],[1491796800,0.18770000000000001],[1491883200,0.18859999999999999],[1491969600,0.18779999999999999],[1492056000,0.18579999999999999],[1492142400,0.18390000000000001],[1492228800,0.18390000000000001],[1492315200,0.18390000000000001],[1492401600,0.18390000000000001],[1492488000,0.18859999999999999],[1492574400,0.18770000000000001],[1492660800,0.18690000000000001],[1492747200,0.187],[1492833600,0.186],[1492920000,0.186],[1493006400,0.186],[1493092800,0.19209999999999999],[1493179200,0.19139999999999999],[1493265600,0.19170000000000001],[1493352000,0.19600000000000001],[1493438400,0.19700000000000001],[1493524800,0.19700000000000001],[1493611200,0.19700000000000001],[1493697600,0.20000000000000001],[1493784000,0.20169999999999999],[1493870400,0.2019],[1493956800,0.20710000000000001],[1494043200,0.2059],[1494129600,0.2059],[1494216000,0.2059],[1494302400,0.20660000000000001],[1494388800,0.20760000000000001],[1494475200,0.19800000000000001],[1494561600,0.19639999999999999],[1494648000,0.1976],[1494734400,0.1976],[1494820800,0.1976],[1494907200,0.19700000000000001],[1494993600,0.1991],[1495080000,0.19570000000000001],[1495166400,0.1951],[1495252800,0.19739999999999999],[1495339200,0.19739999999999999],[1495425600,0.19739999999999999],[1495512000,0.20080000000000001],[1495598400,0.20069999999999999],[1495684800,0.2034],[1495771200,0.20610000000000001],[1495857600,0.20630000000000001],[1495944000,0.20630000000000001],[1496030400,0.20630000000000001],[1496116800,0.20630000000000001],[1496203200,0.20669999999999999],[1496289600,0.2094],[1496376000,0.2114],[1496462400,0.21099999999999999],[1496548800,0.21099999999999999],[1496635200,0.21099999999999999],[1496721600,0.21160000000000001],[1496808000,0.21110000000000001],[1496894400,0.21190000000000001],[1496980800,0.21110000000000001],[1497067200,0.20549999999999999],[1497153600,0.20549999999999999],[1497240000,0.20549999999999999],[1497326400,0.20250000000000001],[1497412800,0.20610000000000001],[1497499200,0.20599999999999999],[1497585600,0.2039],[1497672000,0.20330000000000001],[1497758400,0.20330000000000001],[1497844800,0.20330000000000001],[1497931200,0.2092],[1498017600,0.2087],[1498104000,0.2109],[1498190400,0.2099],[1498276800,0.2092],[1498363200,0.2092],[1498449600,0.2092],[1498536000,0.2087],[1498622400,0.20649999999999999],[1498708800,0.21079999999999999],[1498795200,0.20810000000000001],[1498881600,0.20749999999999999],[1498968000,0.20749999999999999],[1499054400,0.20749999999999999],[1499140800,0.20499999999999999],[1499227200,0.20499999999999999],[1499313600,0.20799999999999999],[1499400000,0.20830000000000001],[1499486400,0.21340000000000001],[1499572800,0.21340000000000001],[1499659200,0.21340000000000001],[1499745600,0.2145],[1499832000,0.21560000000000001],[1499918400,0.218],[1500004800,0.21790000000000001],[1500091200,0.2195],[1500177600,0.2195],[1500264000,0.2195],[1500350400,0.21859999999999999],[1500436800,0.22220000000000001],[1500523200,0.22470000000000001],[1500609600,0.22509999999999999],[1500696000,0.224],[1500782400,0.224],[1500868800,0.224],[1500955200,0.22459999999999999],[1501041600,0.2268],[1501128000,0.22889999999999999],[1501214400,0.22900000000000001],[1501300800,0.22900000000000001],[1501387200,0.22900000000000001],[1501473600,0.22900000000000001],[1501560000,0.22969999999999999],[1501646400,0.22900000000000001],[1501732800,0.2306],[1501819200,0.2306],[1501905600,0.23089999999999999],[1501992000,0.23089999999999999],[1502078400,0.23089999999999999],[1502164800,0.2329],[1502251200,0.23369999999999999],[1502337600,0.21940000000000001],[1502424000,0.2122],[1502510400,0.21290000000000001],[1502596800,0.21290000000000001],[1502683200,0.21290000000000001],[1502769600,0.21560000000000001],[1502856000,0.21560000000000001],[1502942400,0.2157],[1503028800,0.2089],[1503115200,0.2077],[1503201600,0.2077],[1503288000,0.2077],[1503374400,0.20799999999999999],[1503460800,0.2109],[1503547200,0.2099],[1503633600,0.20910000000000001],[1503720000,0.2056],[1503806400,0.2056],[1503892800,0.2056],[1503979200,0.2051],[1504065600,0.20660000000000001],[1504152000,0.2074],[1504238400,0.21290000000000001],[1504324800,0.2122],[1504411200,0.2122],[1504497600,0.2122],[1504584000,0.2122],[1504670400,0.20999999999999999],[1504756800,0.21029999999999999],[1504843200,0.21110000000000001],[1504929600,0.2102],[1505016000,0.2102],[1505102400,0.2102],[1505188800,0.21540000000000001],[1505275200,0.21440000000000001],[1505361600,0.2142],[1505448000,0.21129999999999999],[1505534400,0.21060000000000001],[1505620800,0.21060000000000001],[1505707200,0.21060000000000001],[1505793600,0.21099999999999999],[1505880000,0.21190000000000001],[1505966400,0.2114],[1506052800,0.2109],[1506139200,0.2102],[1506225600,0.2102],[1506312000,0.2102],[1506398400,0.2064],[1506484800,0.20530000000000001],[1506571200,0.20380000000000001],[1506657600,0.20269999999999999],[1506744000,0.20519999999999999],[1506830400,0.20519999999999999],[1506916800,0.20519999999999999],[1507003200,0.2072],[1507089600,0.2082],[1507176000,0.21110000000000001],[1507262400,0.21410000000000001],[1507348800,0.2142],[1507435200,0.2142],[1507521600,0.2142],[1507608000,0.21490000000000001],[1507694400,0.21479999999999999],[1507780800,0.21479999999999999],[1507867200,0.2152],[1507953600,0.21629999999999999],[1508040000,0.21629999999999999],[1508126400,0.21629999999999999],[1508212800,0.21809999999999999],[1508299200,0.21840000000000001],[1508385600,0.21920000000000001],[1508472000,0.218],[1508558400,0.2208],[1508644800,0.2208],[1508731200,0.2208],[1508817600,0.2203],[1508904000,0.22109999999999999],[1508990400,0.22120000000000001],[1509076800,0.22309999999999999],[1509163200,0.21690000000000001],[1509249600,0.21690000000000001],[1509336000,0.21690000000000001],[1509422400,0.21540000000000001],[1509508800,0.21840000000000001],[1509595200,0.21970000000000001],[1509681600,0.21920000000000001],[1509768000,0.2172],[1509854400,0.2172],[1509944400,0.2172],[1510030800,0.21820000000000001],[1510117200,null],[1515042000,0.16270000000000001],[1515128400,null],[1515474000,0.16539999999999999],[1515560400,0.1668],[1515646800,0.1668],[1515733200,0.16850000000000001],[1515819600,0.1724],[1515906000,0.1724],[1515992400,0.1724],[1516078800,0.1724],[1516165200,0.17249999999999999],[1516251600,0.1769],[1516338000,0.17480000000000001],[1516424400,0.17299999999999999],[1516510800,0.17299999999999999],[1516597200,0.17299999999999999],[1516683600,0.17430000000000001],[1516770000,0.1787],[1516856400,0.1779],[1516942800,0.17730000000000001],[1517029200,0.17799999999999999],[1517115600,0.17799999999999999],[1517202000,0.17799999999999999],[1517288400,0.17680000000000001],[1517374800,0.1759],[1517461200,0.17599999999999999],[1517547600,0.17499999999999999],[1517634000,0.1701],[1517720400,0.1701],[1517806800,0.1701],[1517893200,0.16450000000000001],[1517979600,0.1691],[1518066000,0.16969999999999999],[1518152400,0.1593],[1518238800,0.15820000000000001],[1518325200,0.15820000000000001],[1518411600,0.15820000000000001],[1518498000,0.16220000000000001],[1518584400,0.16220000000000001],[1518670800,null],[1518757200,0.1709],[1518843600,0.17169999999999999],[1518930000,0.17169999999999999],[1519016400,0.17169999999999999],[1519102800,0.17169999999999999],[1519189200,0.17219999999999999],[1519275600,0.1699],[1519362000,0.17000000000000001],[1519448400,0.17449999999999999],[1519534800,0.17449999999999999],[1519621200,0.17449999999999999],[1519707600,0.17610000000000001],[1519794000,0.17499999999999999],[1519880400,0.18529999999999999],[1519966800,0.183],[1520053200,0.18190000000000001],[1520139600,0.18190000000000001],[1520226000,0.18190000000000001],[1520312400,0.187],[1520398800,0.18870000000000001],[1520485200,0.19109999999999999],[1520571600,0.1933],[1520658000,0.19769999999999999],[1520744400,0.19769999999999999],[1520827200,0.19769999999999999],[1520913600,0.19839999999999999],[1521000000,0.19389999999999999],[1521086400,0.19389999999999999],[1521172800,0.1928],[1521259200,0.19089999999999999],[1521345600,0.19089999999999999],[1521432000,0.19089999999999999],[1521518400,0.18809999999999999],[1521604800,0.1885],[1521691200,0.18809999999999999],[1521777600,0.182],[1521864000,0.17730000000000001],[1521950400,0.17730000000000001],[1522036800,0.17730000000000001],[1522123200,0.18579999999999999],[1522209600,0.17999999999999999],[1522296000,0.1784],[1522382400,0.18149999999999999],[1522468800,0.18149999999999999],[1522555200,0.18149999999999999],[1522641600,0.18149999999999999],[1522728000,0.17519999999999999],[1522814400,0.18029999999999999],[1522900800,0.1807],[1522987200,0.18310000000000001],[1523073600,0.17499999999999999],[1523160000,0.17499999999999999],[1523246400,0.17499999999999999],[1523332800,0.17710000000000001],[1523419200,0.18060000000000001],[1523505600,0.1799],[1523592000,0.18090000000000001],[1523678400,0.17949999999999999],[1523764800,0.17949999999999999],[1523851200,0.17949999999999999],[1523937600,0.1825],[1524024000,0.18890000000000001],[1524110400,0.19120000000000001],[1524196800,0.1888],[1524283200,0.1857],[1524369600,0.1857],[1524456000,0.1857],[1524542400,0.1867],[1524628800,0.1799],[1524715200,0.18129999999999999],[1524801600,0.18509999999999999],[1524888000,0.1865],[1524974400,0.1865],[1525060800,0.1865],[1525147200,0.18870000000000001],[1525233600,0.189],[1525320000,0.18190000000000001],[1525406400,0.18090000000000001],[1525492800,0.1847],[1525579200,0.1847],[1525665600,0.1847],[1525752000,0.18720000000000001],[1525838400,0.18410000000000001],[1525924800,0.18729999999999999],[1526011200,0.17949999999999999],[1526097600,0.17829999999999999],[1526184000,0.17829999999999999],[1526270400,0.17829999999999999],[1526356800,0.1774],[1526443200,0.1757],[1526529600,0.17630000000000001],[1526616000,0.1764],[1526702400,0.1731],[1526788800,0.1731],[1526875200,0.1731],[1526961600,0.17469999999999999],[1527048000,0.17530000000000001],[1527134400,0.1757],[1527220800,0.17560000000000001],[1527307200,0.1764],[1527393600,0.1764],[1527480000,0.1764],[1527566400,0.1764],[1527652800,0.17219999999999999],[1527739200,0.17519999999999999],[1527825600,0.1744],[1527912000,0.1754],[1527998400,0.1754],[1528084800,0.1754],[1528171200,0.17680000000000001],[1528257600,0.1767],[1528344000,0.17849999999999999],[1528430400,0.17610000000000001],[1528516800,0.17699999999999999],[1528603200,0.17699999999999999],[1528689600,0.17699999999999999],[1528776000,0.17510000000000001],[1528862400,0.17580000000000001],[1528948800,0.17249999999999999],[1529035200,0.1729],[1529121600,0.1739],[1529208000,0.1739],[1529294400,0.1739],[1529380800,0.17369999999999999],[1529467200,0.1736],[1529553600,0.17230000000000001],[1529640000,0.17100000000000001],[1529726400,0.16889999999999999],[1529812800,0.16889999999999999],[1529899200,0.16889999999999999],[1529985600,0.1641],[1530072000,0.16250000000000001],[1530158400,0.1605],[1530244800,0.16270000000000001],[1530331200,0.16239999999999999],[1530417600,0.16239999999999999],[1530504000,0.16239999999999999],[1530590400,0.16420000000000001],[1530676800,0.16420000000000001],[1530763200,0.16420000000000001],[1530849600,0.1658],[1530936000,0.16769999999999999],[1531022400,0.16769999999999999],[1531108800,0.16769999999999999],[1531195200,0.16789999999999999],[1531281600,0.16700000000000001],[1531368000,0.16470000000000001],[1531454400,0.16489999999999999],[1531540800,0.1623],[1531627200,0.1623],[1531713600,0.1623],[1531800000,0.16120000000000001],[1531886400,0.16289999999999999],[1531972800,0.1623],[1532059200,0.16059999999999999],[1532145600,0.16009999999999999],[1532232000,0.16009999999999999],[1532318400,0.16009999999999999],[1532404800,0.15870000000000001],[1532491200,0.1636],[1532577600,0.1676],[1532664000,0.16900000000000001],[1532750400,0.17050000000000001],[1532836800,0.17050000000000001],[1532923200,0.17050000000000001],[1533009600,0.16669999999999999],[1533096000,0.16669999999999999],[1533182400,0.16420000000000001],[1533268800,0.16489999999999999],[1533355200,0.1658],[1533441600,0.1658],[1533528000,0.1658],[1533614400,0.16930000000000001],[1533700800,0.17030000000000001],[1533787200,0.16650000000000001],[1533873600,null],[1534996800,0.15060000000000001],[1535083200,null],[1535428800,0.15210000000000001],[1535515200,null],[1535688000,0.1507],[1535774400,0.151],[1535860800,0.151],[1535947200,0.151],[1536033600,0.151],[1536120000,null],[1537848000,0.152],[1537934400,0.1507],[1538020800,0.1527],[1538107200,0.153],[1538193600,0.15479999999999999],[1538280000,0.15479999999999999],[1538366400,0.15479999999999999],[1538452800,0.157],[1538539200,0.15679999999999999],[1538625600,0.15590000000000001],[1538712000,0.154],[1538798400,0.1515],[1538884800,0.1515],[1538971200,0.1515],[1539057600,0.15279999999999999],[1539144000,null],[1540353600,0.1462],[1540440000,0.1391],[1540526400,0.14460000000000001],[1540612800,0.14130000000000001],[1540699200,0.14130000000000001],[1540785600,0.14130000000000001],[1540872000,0.14360000000000001],[1540958400,0.14799999999999999],[1541044800,0.15049999999999999],[1541131200,0.15060000000000001],[1541217600,0.14899999999999999],[1541304000,0.14899999999999999],[1541394000,0.14899999999999999],[1541480400,0.15049999999999999],[1541566800,0.15679999999999999],[1541653200,0.1613],[1541739600,0.159],[1541826000,0.15690000000000001],[1541912400,0.15690000000000001],[1541998800,0.15690000000000001],[1542085200,0.15570000000000001],[1542171600,0.15620000000000001],[1542258000,0.15620000000000001],[1542344400,0.15609999999999999],[1542430800,0.154],[1542517200,0.154],[1542603600,0.154],[1542690000,null],[1544158800,0.15809999999999999],[1544245200,null],[1544590800,0.15479999999999999],[1544677200,0.1545],[1544763600,null],[1544850000,0.15160000000000001],[1544936400,0.15160000000000001],[1545022800,0.15160000000000001],[1545109200,null],[1545195600,0.15029999999999999],[1545282000,0.1472],[1545368400,0.14580000000000001],[1545454800,null],[1545886800,0.1462],[1545973200,0.1492],[1546059600,0.14530000000000001],[1546146000,0.14530000000000001],[1546232400,0.14530000000000001],[1546318800,null],[1546491600,0.15890000000000001],[1546578000,0.1515],[1546664400,0.1565],[1546750800,0.1565],[1546837200,0.1565],[1546923600,0.1537],[1547010000,null],[1548392400,0.16189999999999999],[1548478800,0.16289999999999999],[1548565200,0.16289999999999999],[1548651600,0.16289999999999999],[1548738000,0.16300000000000001],[1548824400,0.16320000000000001],[1548910800,0.1651],[1548997200,null],[1549083600,0.1673],[1549170000,0.1673],[1549256400,0.1673],[1549342800,0.1681],[1549429200,0.17319999999999999],[1549515600,0.1726],[1549602000,0.16969999999999999],[1549688400,0.1699],[1549774800,0.1699],[1549861200,0.1699],[1549947600,0.1691],[1550034000,0.1719],[1550120400,0.1741],[1550206800,0.1726],[1550293200,0.17599999999999999],[1550379600,0.17599999999999999],[1550466000,0.17599999999999999],[1550552400,0.17599999999999999],[1550638800,0.1754],[1550725200,0.17580000000000001],[1550811600,0.17330000000000001],[1550898000,0.17299999999999999],[1550984400,0.17299999999999999],[1551070800,0.17299999999999999],[1551157200,0.1699],[1551243600,0.17219999999999999],[1551330000,0.1714],[1551416400,null],[1568433600,0.19500000000000001],[1568520000,0.19500000000000001],[1568606400,0.19500000000000001],[1568692800,0.1943],[1568779200,0.19670000000000001],[1568865600,null],[1568952000,0.1948],[1569038400,null],[1572062400,0.2006],[1572148800,0.2006],[1572235200,0.2006],[1572321600,null],[1642136400,0.15759999999999999],[1642222800,0.1565],[1642309200,0.1565],[1642395600,0.1565],[1642482000,0.1565],[1642568400,0.1532],[1642654800,0.1525],[1642741200,0.1573],[1642827600,0.15190000000000001],[1642914000,0.15190000000000001],[1643000400,0.15190000000000001],[1643086800,0.15079999999999999],[1643173200,0.1482],[1643259600,0.15140000000000001],[1643346000,0.15240000000000001],[1643432400,0.15659999999999999],[1643518800,0.15659999999999999],[1643605200,0.15659999999999999],[1643691600,0.15820000000000001],[1643778000,0.1585],[1643864400,0.1598],[1643950800,0.1588],[1644037200,0.1583],[1644123600,0.1583],[1644210000,0.1583],[1644296400,0.15970000000000001],[1644382800,0.16339999999999999],[1644469200,0.1701],[1644555600,0.16889999999999999],[1644642000,0.161],[1644728400,0.161],[1644814800,0.161],[1644901200,0.16209999999999999],[1644987600,0.1663],[1645074000,0.1701],[1645160400,0.16500000000000001],[1645246800,0.1646],[1645333200,0.1646],[1645419600,0.1646],[1645506000,0.1646],[1645592400,0.15920000000000001],[1645678800,0.15579999999999999],[1645765200,0.1444],[1645851600,0.14419999999999999],[1645938000,0.14419999999999999],[1646024400,0.14419999999999999],[1646110800,null],[1648612800,0.152],[1648699200,null],[1648785600,0.14949999999999999],[1648872000,0.15010000000000001],[1648958400,0.15010000000000001],[1649044800,0.15010000000000001],[1649131200,0.1507],[1649217600,null],[1650686400,0.1414],[1650772800,0.1414],[1650859200,0.1414],[1650945600,0.14349999999999999],[1651032000,0.1381],[1651118400,0.1449],[1651204800,0.14949999999999999],[1651291200,0.1411],[1651377600,0.1411],[1651464000,0.1411],[1651550400,0.13980000000000001],[1651636800,0.13420000000000001],[1651723200,null],[1651809600,0.1384],[1651896000,0.14069999999999999],[1651982400,0.14069999999999999],[1652068800,0.14069999999999999],[1652155200,0.13020000000000001],[1652241600,0.1323],[1652328000,0.13469999999999999],[1652414400,0.13350000000000001],[1652500800,0.13669999999999999],[1652587200,0.13669999999999999],[1652673600,0.13669999999999999],[1652760000,0.13220000000000001],[1652846400,0.13750000000000001],[1652932800,0.1305],[1653019200,0.1343],[1653105600,0.13539999999999999],[1653192000,0.13539999999999999],[1653278400,0.13539999999999999],[1653364800,0.13500000000000001],[1653451200,0.13170000000000001],[1653537600,0.13750000000000001],[1653624000,0.1429],[1653710400,0.1459],[1653796800,0.1459],[1653883200,0.1459],[1653969600,0.1459],[1654056000,0.14380000000000001],[1654142400,0.14280000000000001],[1654228800,0.15210000000000001],[1654315200,0.1484],[1654401600,0.1484],[1654488000,0.1484],[1654574400,0.1502],[1654660800,0.14849999999999999],[1654747200,0.14960000000000001],[1654833600,0.14499999999999999],[1654920000,0.1338],[1655006400,0.1338],[1655092800,0.1338],[1655179200,null],[1672894800,0.16800000000000001],[1672981200,0.17080000000000001],[1673067600,0.17430000000000001],[1673154000,0.17430000000000001],[1673240400,0.17430000000000001],[1673326800,0.1764],[1673413200,0.1759],[1673499600,0.1769],[1673586000,0.17749999999999999],[1673672400,0.18060000000000001],[1673758800,0.18060000000000001],[1673845200,0.18060000000000001],[1673931600,0.18060000000000001],[1674018000,0.18310000000000001],[1674104400,0.1799],[1674190800,0.1812],[1674277200,0.183],[1674363600,0.183],[1674450000,0.183],[1674536400,0.18820000000000001],[1674622800,0.18809999999999999],[1674709200,0.18679999999999999],[1674795600,0.19109999999999999],[1674882000,0.19289999999999999],[1674968400,0.19289999999999999],[1675054800,0.19289999999999999],[1675141200,0.1908],[1675227600,0.1895],[1675314000,0.1898],[1675400400,0.18820000000000001],[1675486800,0.18759999999999999],[1675573200,0.18759999999999999],[1675659600,0.18759999999999999],[1675746000,0.18940000000000001],[1675832400,0.1913],[1675918800,0.18729999999999999],[1676005200,0.1893],[1676091600,0.18329999999999999],[1676178000,0.18329999999999999],[1676264400,0.18329999999999999],[1676350800,0.18959999999999999],[1676437200,0.1933],[1676523600,0.1951],[1676610000,0.19259999999999999],[1676696400,0.18870000000000001],[1676782800,0.18870000000000001],[1676869200,0.18870000000000001],[1676955600,0.18870000000000001],[1677042000,0.188],[1677128400,0.18729999999999999],[1677214800,0.18709999999999999],[1677301200,0.1908],[1677387600,0.1908],[1677474000,0.1908],[1677560400,0.1958],[1677646800,0.19520000000000001],[1677733200,0.1978],[1677819600,0.20069999999999999],[1677906000,0.20449999999999999],[1677992400,0.20449999999999999],[1678078800,0.20449999999999999],[1678165200,0.20630000000000001],[1678251600,0.20119999999999999],[1678338000,0.2019],[1678424400,0.19639999999999999],[1678510800,0.1976],[1678597200,0.1976],[1678680000,0.1976],[1678766400,0.19570000000000001],[1678852800,0.19939999999999999],[1678939200,0.19450000000000001],[1679025600,0.19719999999999999],[1679112000,0.19789999999999999],[1679198400,0.19789999999999999],[1679284800,0.19789999999999999],[1679371200,0.20449999999999999],[1679457600,0.20930000000000001],[1679544000,0.20899999999999999],[1679630400,0.20780000000000001],[1679716800,0.20480000000000001],[1679803200,0.20480000000000001],[1679889600,0.20480000000000001],[1679976000,0.20549999999999999],[1680062400,0.2089],[1680148800,0.2117],[1680235200,0.2165],[1680321600,0.2198],[1680408000,0.2198],[1680494400,0.2198],[1680580800,0.2218],[1680667200,0.22109999999999999],[1680753600,0.22120000000000001],[1680840000,0.21759999999999999],[1680926400,0.21759999999999999],[1681012800,0.21759999999999999],[1681099200,0.21759999999999999],[1681185600,0.2155],[1681272000,0.21429999999999999],[1681358400,0.21440000000000001],[1681444800,0.22009999999999999],[1681531200,0.22370000000000001],[1681617600,0.22370000000000001],[1681704000,0.22370000000000001],[1681790400,0.22439999999999999],[1681876800,0.2283],[1681963200,0.2263],[1682049600,0.22559999999999999],[1682136000,0.22800000000000001],[1682222400,0.22800000000000001],[1682308800,0.22800000000000001],[1682395200,0.2288],[1682481600,0.2261],[1682568000,0.2205],[1682654400,0.22500000000000001],[1682740800,0.2293],[1682827200,0.2293],[1682913600,0.2293],[1683000000,0.22869999999999999],[1683086400,0.23180000000000001],[1683172800,0.22259999999999999],[1683259200,0.21909999999999999],[1683345600,0.21540000000000001],[1683432000,0.21540000000000001],[1683518400,0.21540000000000001],[1683604800,0.22170000000000001],[1683691200,0.2208],[1683777600,0.22070000000000001],[1683864000,0.2213],[1683950400,0.21929999999999999],[1684036800,0.21929999999999999],[1684123200,0.21929999999999999],[1684209600,0.21909999999999999],[1684296000,0.21870000000000001],[1684382400,0.22170000000000001],[1684468800,0.22889999999999999],[1684555200,0.22739999999999999],[1684641600,0.22739999999999999],[1684728000,0.22739999999999999],[1684814400,0.21870000000000001],[1684900800,0.2114],[1684987200,0.2109],[1685073600,0.21099999999999999],[1685160000,0.21149999999999999],[1685246400,0.21149999999999999],[1685332800,0.21149999999999999],[1685419200,0.21149999999999999],[1685505600,0.20660000000000001],[1685592000,0.20480000000000001],[1685678400,0.20810000000000001],[1685764800,0.21229999999999999],[1685851200,0.21229999999999999],[1685937600,0.21229999999999999],[1686024000,0.217],[1686110400,0.2155],[1686196800,0.2079],[1686283200,0.2099],[1686369600,0.20860000000000001],[1686456000,0.20860000000000001],[1686542400,0.20860000000000001],[1686628800,0.20910000000000001],[1686715200,0.20899999999999999],[1686801600,0.2117],[1686888000,0.2175],[1686974400,0.21560000000000001],[1687060800,0.21560000000000001],[1687147200,0.21560000000000001],[1687233600,0.21560000000000001],[1687320000,0.21360000000000001],[1687406400,0.21410000000000001],[1687492800,0.218],[1687579200,0.21329999999999999],[1687665600,0.21329999999999999],[1687752000,0.21329999999999999],[1687838400,0.21279999999999999],[1687924800,0.22040000000000001],[1688011200,0.21679999999999999],[1688097600,0.21490000000000001],[1688184000,0.22020000000000001],[1688270400,0.22020000000000001],[1688356800,0.22020000000000001],[1688443200,0.2218],[1688529600,0.2218],[1688616000,0.21929999999999999],[1688702400,0.21679999999999999],[1688788800,0.214],[1688875200,0.214],[1688961600,0.214],[1689048000,0.22070000000000001],[1689134400,0.22550000000000001],[1689220800,0.22539999999999999],[1689307200,0.2296],[1689393600,0.23400000000000001],[1689480000,0.23400000000000001],[1689566400,0.23400000000000001],[1689652800,0.23880000000000001],[1689739200,0.24049999999999999],[1689825600,0.23599999999999999],[1689912000,0.23630000000000001],[1689998400,0.23780000000000001],[1690084800,0.23780000000000001],[1690171200,0.23780000000000001],[1690257600,0.23719999999999999],[1690344000,0.24299999999999999],[1690430400,0.2422],[1690516800,0.24310000000000001],[1690603200,0.24579999999999999],[1690689600,0.24579999999999999],[1690776000,0.24579999999999999],[1690862400,0.2409],[1690948800,0.23680000000000001],[1691035200,0.23350000000000001],[1691121600,0.22889999999999999],[1691208000,0.2465],[1691294400,0.2465],[1691380800,0.2465],[1691467200,0.26440000000000002],[1691553600,0.26150000000000001],[1691640000,0.26140000000000002],[1691726400,0.2641],[1691812800,0.26090000000000002],[1691899200,0.26090000000000002],[1691985600,0.26090000000000002],[1692072000,0.2651],[1692158400,0.26150000000000001],[1692244800,0.26179999999999998],[1692331200,0.2555],[1692417600,0.25130000000000002],[1692504000,0.25130000000000002],[1692590400,0.25130000000000002],[1692676800,0.25230000000000002],[1692763200,0.25380000000000003],[1692849600,0.25600000000000001],[1692936000,0.2505],[1693022400,0.25330000000000003],[1693108800,0.25330000000000003],[1693195200,0.25330000000000003],[1693281600,0.25659999999999999],[1693368000,0.26019999999999999],[1693454400,0.26219999999999999],[1693540800,0.26090000000000002],[1693627200,0.26140000000000002],[1693713600,0.26140000000000002],[1693800000,0.26140000000000002],[1693886400,0.26140000000000002],[1693972800,0.26619999999999999],[1694059200,0.26740000000000003],[1694145600,0.2661],[1694232000,0.26989999999999997],[1694318400,0.26989999999999997],[1694404800,0.26989999999999997],[1694491200,0.2742],[1694577600,0.2737],[1694664000,0.27060000000000001],[1694750400,0.2772],[1694836800,0.27339999999999998],[1694923200,0.27339999999999998],[1695009600,0.27339999999999998],[1695096000,0.27539999999999998],[1695182400,0.27010000000000001],[1695268800,0.26629999999999998],[1695355200,0.26129999999999998],[1695441600,0.26379999999999998],[1695528000,0.26379999999999998],[1695614400,0.26379999999999998],[1695700800,0.26719999999999999],[1695787200,0.2616],[1695873600,0.26229999999999998],[1695960000,0.26490000000000002],[1696046400,0.26219999999999999],[1696132800,0.26219999999999999],[1696219200,0.26219999999999999],[1696305600,0.2646],[1696392000,0.25779999999999997],[1696478400,0.26119999999999999],[1696564800,0.25700000000000001],[1696651200,0.2611],[1696737600,0.2611],[1696824000,0.2611],[1696910400,0.26029999999999998],[1696996800,0.2646],[1697083200,0.26860000000000001],[1697169600,0.26900000000000002],[1697256000,0.26129999999999998],[1697342400,0.26129999999999998],[1697428800,0.26129999999999998],[1697515200,0.26300000000000001],[1697601600,0.26200000000000001],[1697688000,0.25140000000000001],[1697774400,0.24660000000000001],[1697860800,0.24329999999999999],[1697947200,0.24329999999999999],[1698033600,0.24329999999999999],[1698120000,0.25],[1698206400,0.25169999999999998],[1698292800,0.2492],[1698379200,0.24049999999999999],[1698465600,0.24079999999999999],[1698552000,0.24079999999999999],[1698638400,0.24079999999999999],[1698724800,0.24429999999999999],[1698811200,0.24479999999999999],[1698897600,0.24479999999999999],[1698984000,0.25209999999999999],[1699070400,0.2505],[1699156800,0.2505],[1699246800,0.2505],[1699333200,0.2631],[1699419600,0.26579999999999998],[1699506000,0.26719999999999999],[1699592400,0.26879999999999998],[1699678800,0.2762],[1699765200,0.2762],[1699851600,0.2762],[1699938000,0.28070000000000001],[1700024400,0.28050000000000003],[1700110800,0.2762],[1700197200,0.27960000000000002],[1700283600,0.27779999999999999],[1700370000,0.27779999999999999],[1700456400,0.27779999999999999],[1700542800,0.28110000000000002],[1700629200,0.28220000000000001],[1700715600,0.28010000000000002],[1700802000,0.28010000000000002],[1700888400,0.27650000000000002],[1700974800,0.27650000000000002],[1701061200,0.27650000000000002],[1701147600,0.27800000000000002],[1701234000,0.28079999999999999],[1701320400,0.27829999999999999],[1701406800,0.28070000000000001],[1701493200,0.27989999999999998],[1701579600,0.27989999999999998],[1701666000,0.27989999999999998],[1701752400,0.27360000000000001],[1701838800,0.27550000000000002],[1701925200,0.27410000000000001],[1702011600,0.28149999999999997],[1702098000,0.28370000000000001],[1702184400,0.28370000000000001],[1702270800,0.28370000000000001],[1702357200,0.29549999999999998],[1702443600,0.30049999999999999],[1702530000,0.29830000000000001],[1702616400,0.29699999999999999],[1702702800,0.30080000000000001],[1702789200,0.30080000000000001],[1702875600,0.30080000000000001],[1702962000,0.30170000000000002],[1703048400,0.30220000000000002],[1703134800,0.2959],[1703221200,0.2989],[1703307600,0.29799999999999999],[1703394000,0.29799999999999999],[1703480400,0.29799999999999999],[1703566800,0.29799999999999999],[1703653200,0.29830000000000001],[1703739600,0.29389999999999999],[1703826000,0.29720000000000002],[1703912400,0.30109999999999998],[1703998800,0.30109999999999998],[1704085200,0.30109999999999998],[1704171600,0.30109999999999998],[1704258000,null]],"color":"","scatterMarkerSymbol":"none"},"WMB":{"name":"WMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.089880000000000002],[947307600,null],[948258000,0.098500000000000004],[948344400,null],[948430800,0.1009],[948517200,0.1027],[948603600,0.1027],[948690000,0.1027],[948776400,null],[948949200,0.10539999999999999],[949035600,0.1014],[949122000,0.097019999999999995],[949208400,0.097019999999999995],[949294800,0.097019999999999995],[949381200,0.1017],[949467600,0.099559999999999996],[949554000,0.1008],[949640400,null],[950677200,0.1069],[950763600,0.1085],[950850000,null],[1104987600,0.16400000000000001],[1105074000,0.1663],[1105160400,0.1651],[1105246800,0.1651],[1105333200,0.1651],[1105419600,0.1691],[1105506000,0.1699],[1105592400,0.17349999999999999],[1105678800,0.17319999999999999],[1105765200,0.1719],[1105851600,0.1719],[1105938000,0.1719],[1106024400,0.1719],[1106110800,0.1726],[1106197200,0.1711],[1106283600,0.1696],[1106370000,0.17119999999999999],[1106456400,0.17119999999999999],[1106542800,0.17119999999999999],[1106629200,0.17069999999999999],[1106715600,0.17000000000000001],[1106802000,0.17150000000000001],[1106888400,0.17929999999999999],[1106974800,0.17960000000000001],[1107061200,0.17960000000000001],[1107147600,0.17960000000000001],[1107234000,0.1804],[1107320400,0.1825],[1107406800,0.1883],[1107493200,0.1888],[1107579600,0.189],[1107666000,0.189],[1107752400,0.189],[1107838800,0.1842],[1107925200,0.18379999999999999],[1108011600,0.18260000000000001],[1108098000,0.19289999999999999],[1108184400,0.19120000000000001],[1108270800,0.19120000000000001],[1108357200,0.19120000000000001],[1108443600,0.19040000000000001],[1108530000,0.19259999999999999],[1108616400,0.20269999999999999],[1108702800,0.2021],[1108789200,0.20449999999999999],[1108875600,0.20449999999999999],[1108962000,0.20449999999999999],[1109048400,0.20449999999999999],[1109134800,0.20119999999999999],[1109221200,0.20380000000000001],[1109307600,0.2059],[1109394000,0.20960000000000001],[1109480400,0.20960000000000001],[1109566800,0.20960000000000001],[1109653200,0.20419999999999999],[1109739600,0.19769999999999999],[1109826000,0.20349999999999999],[1109912400,0.20649999999999999],[1109998800,0.20930000000000001],[1110085200,0.20930000000000001],[1110171600,0.20930000000000001],[1110258000,0.21010000000000001],[1110344400,0.20599999999999999],[1110430800,0.20349999999999999],[1110517200,0.1953],[1110603600,0.19600000000000001],[1110690000,0.19600000000000001],[1110776400,0.19600000000000001],[1110862800,0.20430000000000001],[1110949200,0.20250000000000001],[1111035600,0.2001],[1111122000,0.2072],[1111208400,0.2082],[1111294800,0.2082],[1111381200,0.2082],[1111467600,0.20619999999999999],[1111554000,0.2009],[1111640400,0.2011],[1111726800,0.20519999999999999],[1111813200,0.20519999999999999],[1111899600,0.20519999999999999],[1111986000,0.20519999999999999],[1112072400,0.2019],[1112158800,0.19689999999999999],[1112245200,0.20069999999999999],[1112331600,0.20749999999999999],[1112418000,0.2094],[1112504400,0.2094],[1112587200,0.2094],[1112673600,0.20619999999999999],[1112760000,0.2084],[1112846400,0.21029999999999999],[1112932800,0.2079],[1113019200,0.20219999999999999],[1113105600,0.20219999999999999],[1113192000,0.20219999999999999],[1113278400,0.2039],[1113364800,0.2011],[1113451200,0.1973],[1113537600,0.1933],[1113624000,0.18240000000000001],[1113710400,0.18240000000000001],[1113796800,0.18240000000000001],[1113883200,0.189],[1113969600,0.19520000000000001],[1114056000,0.19089999999999999],[1114142400,0.19800000000000001],[1114228800,0.1993],[1114315200,0.1993],[1114401600,0.1993],[1114488000,0.20250000000000001],[1114574400,0.1988],[1114660800,0.19520000000000001],[1114747200,0.19189999999999999],[1114833600,0.1903],[1114920000,0.1903],[1115006400,0.1903],[1115092800,0.1956],[1115179200,0.1915],[1115265600,0.19570000000000001],[1115352000,0.1986],[1115438400,0.19869999999999999],[1115524800,0.19869999999999999],[1115611200,0.19869999999999999],[1115697600,0.19980000000000001],[1115784000,0.19950000000000001],[1115870400,0.20250000000000001],[1115956800,0.1905],[1116043200,0.183],[1116129600,0.183],[1116216000,0.183],[1116302400,0.1825],[1116388800,0.18809999999999999],[1116475200,0.19159999999999999],[1116561600,0.1956],[1116648000,0.19620000000000001],[1116734400,0.19620000000000001],[1116820800,0.19620000000000001],[1116907200,0.19819999999999999],[1116993600,0.20080000000000001],[1117080000,0.2026],[1117166400,0.2044],[1117252800,0.2051],[1117339200,0.2051],[1117425600,0.2051],[1117512000,0.2051],[1117598400,0.2049],[1117684800,0.2079],[1117771200,0.20630000000000001],[1117857600,0.2087],[1117944000,0.2087],[1118030400,0.2087],[1118116800,0.2092],[1118203200,0.20669999999999999],[1118289600,0.20599999999999999],[1118376000,0.21029999999999999],[1118462400,0.2079],[1118548800,0.2079],[1118635200,0.2079],[1118721600,0.21010000000000001],[1118808000,0.20999999999999999],[1118894400,0.20910000000000001],[1118980800,0.21110000000000001],[1119067200,0.21279999999999999],[1119153600,0.21279999999999999],[1119240000,0.21279999999999999],[1119326400,0.21329999999999999],[1119412800,0.20799999999999999],[1119499200,0.20960000000000001],[1119585600,0.2097],[1119672000,0.20730000000000001],[1119758400,0.20730000000000001],[1119844800,0.20730000000000001],[1119931200,0.20730000000000001],[1120017600,0.20449999999999999],[1120104000,0.20580000000000001],[1120190400,0.2082],[1120276800,0.21060000000000001],[1120363200,0.21060000000000001],[1120449600,0.21060000000000001],[1120536000,0.21060000000000001],[1120622400,0.21590000000000001],[1120708800,0.2109],[1120795200,0.219],[1120881600,0.21829999999999999],[1120968000,0.21829999999999999],[1121054400,0.21829999999999999],[1121140800,0.21940000000000001],[1121227200,0.22339999999999999],[1121313600,0.222],[1121400000,0.21779999999999999],[1121486400,0.21820000000000001],[1121572800,0.21820000000000001],[1121659200,0.21820000000000001],[1121745600,0.21820000000000001],[1121832000,0.22450000000000001],[1121918400,0.22570000000000001],[1122004800,0.2213],[1122091200,0.2276],[1122177600,0.2276],[1122264000,0.2276],[1122350400,0.22800000000000001],[1122436800,0.22819999999999999],[1122523200,0.23230000000000001],[1122609600,0.23619999999999999],[1122696000,0.23139999999999999],[1122782400,0.23139999999999999],[1122868800,0.23139999999999999],[1122955200,0.23499999999999999],[1123041600,0.23980000000000001],[1123128000,0.2379],[1123214400,0.2437],[1123300800,0.2402],[1123387200,0.2402],[1123473600,0.2402],[1123560000,0.2392],[1123646400,0.2382],[1123732800,0.2409],[1123819200,0.24679999999999999],[1123905600,0.24510000000000001],[1123992000,0.24510000000000001],[1124078400,0.24510000000000001],[1124164800,0.2437],[1124251200,0.23810000000000001],[1124337600,0.23069999999999999],[1124424000,0.23080000000000001],[1124510400,0.23699999999999999],[1124596800,0.23699999999999999],[1124683200,0.23699999999999999],[1124769600,0.23630000000000001],[1124856000,0.23769999999999999],[1124942400,0.2397],[1125028800,0.23769999999999999],[1125115200,0.2341],[1125201600,0.2341],[1125288000,0.2341],[1125374400,0.2354],[1125460800,0.24160000000000001],[1125547200,0.2492],[1125633600,0.25729999999999997],[1125720000,0.24729999999999999],[1125806400,0.24729999999999999],[1125892800,0.24729999999999999],[1125979200,0.24729999999999999],[1126065600,0.24979999999999999],[1126152000,0.24859999999999999],[1126238400,0.25230000000000002],[1126324800,0.26190000000000002],[1126411200,0.26190000000000002],[1126497600,0.26190000000000002],[1126584000,0.25419999999999998],[1126670400,0.255],[1126756800,0.25969999999999999],[1126843200,0.2571],[1126929600,0.26390000000000002],[1127016000,0.26390000000000002],[1127102400,0.26390000000000002],[1127188800,0.26850000000000002],[1127275200,0.26190000000000002],[1127361600,0.26800000000000002],[1127448000,0.26369999999999999],[1127534400,0.26029999999999998],[1127620800,0.26029999999999998],[1127707200,0.26029999999999998],[1127793600,0.2636],[1127880000,0.2681],[1127966400,0.27889999999999998],[1128052800,0.28179999999999999],[1128139200,0.28139999999999998],[1128225600,0.28139999999999998],[1128312000,0.28139999999999998],[1128398400,0.28620000000000001],[1128484800,0.27560000000000001],[1128571200,0.25950000000000001],[1128657600,0.25169999999999998],[1128744000,0.25719999999999998],[1128830400,0.25719999999999998],[1128916800,0.25719999999999998],[1129003200,0.24890000000000001],[1129089600,0.25330000000000003],[1129176000,0.2492],[1129262400,0.2392],[1129348800,0.2467],[1129435200,0.2467],[1129521600,0.2467],[1129608000,0.25159999999999999],[1129694400,0.24099999999999999],[1129780800,0.2472],[1129867200,0.2394],[1129953600,0.24179999999999999],[1130040000,0.24179999999999999],[1130126400,0.24179999999999999],[1130212800,0.25530000000000003],[1130299200,0.25700000000000001],[1130385600,0.25330000000000003],[1130472000,0.24349999999999999],[1130558400,0.251],[1130644800,0.251],[1130734800,0.251],[1130821200,0.2525],[1130907600,0.24929999999999999],[1130994000,0.24329999999999999],[1131080400,0.2545],[1131166800,0.24829999999999999],[1131253200,0.24829999999999999],[1131339600,0.24829999999999999],[1131426000,0.2361],[1131512400,0.23350000000000001],[1131598800,0.23330000000000001],[1131685200,0.2278],[1131771600,0.23069999999999999],[1131858000,0.23069999999999999],[1131944400,0.23069999999999999],[1132030800,0.2331],[1132117200,0.23350000000000001],[1132203600,0.24099999999999999],[1132290000,0.24959999999999999],[1132376400,0.2485],[1132462800,0.2485],[1132549200,0.2485],[1132635600,0.25169999999999998],[1132722000,0.25750000000000001],[1132808400,0.2515],[1132894800,0.2515],[1132981200,0.25590000000000002],[1133067600,0.25590000000000002],[1133154000,0.25590000000000002],[1133240400,0.24840000000000001],[1133326800,0.25040000000000001],[1133413200,0.2457],[1133499600,0.2535],[1133586000,0.25280000000000002],[1133672400,0.25280000000000002],[1133758800,0.25280000000000002],[1133845200,0.25330000000000003],[1133931600,0.2626],[1134018000,0.26219999999999999],[1134104400,0.26640000000000003],[1134190800,0.26150000000000001],[1134277200,0.26150000000000001],[1134363600,0.26150000000000001],[1134450000,0.2722],[1134536400,0.27489999999999998],[1134622800,0.28589999999999999],[1134709200,0.2828],[1134795600,0.27579999999999999],[1134882000,0.27579999999999999],[1134968400,0.27579999999999999],[1135054800,0.27489999999999998],[1135141200,0.27929999999999999],[1135227600,0.27739999999999998],[1135314000,0.27610000000000001],[1135400400,0.27539999999999998],[1135486800,0.27539999999999998],[1135573200,0.27539999999999998],[1135659600,0.27539999999999998],[1135746000,0.26729999999999998],[1135832400,0.26819999999999999],[1135918800,0.26529999999999998],[1136005200,0.26650000000000001],[1136091600,0.26650000000000001],[1136178000,0.26650000000000001],[1136264400,0.26650000000000001],[1136350800,0.1721],[1136437200,0.17319999999999999],[1136523600,0.1699],[1136610000,0.1711],[1136696400,0.1711],[1136782800,0.1711],[1136869200,0.1734],[1136955600,0.1744],[1137042000,0.1739],[1137128400,0.1741],[1137214800,0.17499999999999999],[1137301200,0.17499999999999999],[1137387600,0.17499999999999999],[1137474000,0.17499999999999999],[1137560400,0.17899999999999999],[1137646800,0.1762],[1137733200,0.17799999999999999],[1137819600,0.1767],[1137906000,0.1767],[1137992400,0.1767],[1138078800,0.17349999999999999],[1138165200,0.17249999999999999],[1138251600,0.1671],[1138338000,0.1661],[1138424400,0.16819999999999999],[1138510800,0.16819999999999999],[1138597200,0.16819999999999999],[1138683600,0.16930000000000001],[1138770000,0.16719999999999999],[1138856400,0.16600000000000001],[1138942800,0.16250000000000001],[1139029200,0.16070000000000001],[1139115600,0.16070000000000001],[1139202000,0.16070000000000001],[1139288400,0.1633],[1139374800,null],[1145419200,0.16220000000000001],[1145505600,0.16339999999999999],[1145592000,0.16120000000000001],[1145678400,null],[1147233600,0.1643],[1147320000,0.1656],[1147406400,0.16309999999999999],[1147492800,0.1573],[1147579200,0.1573],[1147665600,0.1573],[1147752000,null],[1149048000,0.15820000000000001],[1149134400,0.16220000000000001],[1149220800,0.1636],[1149307200,0.16669999999999999],[1149393600,0.16669999999999999],[1149480000,0.16669999999999999],[1149566400,0.1618],[1149652800,0.15939999999999999],[1149739200,null],[1149825600,0.1532],[1149912000,0.1547],[1149998400,0.1547],[1150084800,0.1547],[1150171200,null],[1151121600,0.1628],[1151208000,0.1628],[1151294400,0.1628],[1151380800,0.16239999999999999],[1151467200,0.16689999999999999],[1151553600,0.1694],[1151640000,0.17169999999999999],[1151726400,0.17130000000000001],[1151812800,0.17130000000000001],[1151899200,0.17130000000000001],[1151985600,0.17399999999999999],[1152072000,0.17399999999999999],[1152158400,0.17180000000000001],[1152244800,0.1696],[1152331200,0.1686],[1152417600,0.1686],[1152504000,0.1686],[1152590400,0.16889999999999999],[1152676800,0.17080000000000001],[1152763200,0.17050000000000001],[1152849600,0.1686],[1152936000,0.1721],[1153022400,0.1721],[1153108800,0.1721],[1153195200,0.16819999999999999],[1153281600,0.1696],[1153368000,0.1724],[1153454400,0.1696],[1153540800,0.16880000000000001],[1153627200,0.16880000000000001],[1153713600,0.16880000000000001],[1153800000,0.17330000000000001],[1153886400,0.17680000000000001],[1153972800,0.1802],[1154059200,0.1787],[1154145600,0.17849999999999999],[1154232000,0.17849999999999999],[1154318400,0.17849999999999999],[1154404800,0.18140000000000001],[1154491200,0.18329999999999999],[1154577600,0.1825],[1154664000,0.18509999999999999],[1154750400,0.18329999999999999],[1154836800,0.18329999999999999],[1154923200,0.18329999999999999],[1155009600,0.1855],[1155096000,0.18429999999999999],[1155182400,0.18429999999999999],[1155268800,0.18290000000000001],[1155355200,0.18410000000000001],[1155441600,0.18410000000000001],[1155528000,0.18410000000000001],[1155614400,0.1862],[1155700800,0.18820000000000001],[1155787200,0.19020000000000001],[1155873600,0.18679999999999999],[1155960000,0.18820000000000001],[1156046400,0.18820000000000001],[1156132800,0.18820000000000001],[1156219200,0.18870000000000001],[1156305600,0.1893],[1156392000,0.187],[1156478400,0.18740000000000001],[1156564800,0.1898],[1156651200,0.1898],[1156737600,0.1898],[1156824000,0.19040000000000001],[1156910400,0.18909999999999999],[1156996800,0.184],[1157083200,0.18379999999999999],[1157169600,0.18590000000000001],[1157256000,0.18590000000000001],[1157342400,0.18590000000000001],[1157428800,0.18590000000000001],[1157515200,0.1867],[1157601600,0.18379999999999999],[1157688000,0.183],[1157774400,0.17960000000000001],[1157860800,0.17960000000000001],[1157947200,0.17960000000000001],[1158033600,0.17599999999999999],[1158120000,0.17469999999999999],[1158206400,0.17430000000000001],[1158292800,0.16950000000000001],[1158379200,0.1724],[1158465600,0.1724],[1158552000,0.1724],[1158638400,0.1759],[1158724800,0.17299999999999999],[1158811200,0.16900000000000001],[1158897600,0.17269999999999999],[1158984000,0.1726],[1159070400,0.1726],[1159156800,0.1726],[1159243200,0.1716],[1159329600,0.17810000000000001],[1159416000,0.18010000000000001],[1159502400,0.183],[1159588800,0.183],[1159675200,0.183],[1159761600,0.183],[1159848000,0.18360000000000001],[1159934400,0.17730000000000001],[1160020800,0.1764],[1160107200,0.18149999999999999],[1160193600,0.18210000000000001],[1160280000,0.18210000000000001],[1160366400,0.18210000000000001],[1160452800,0.17979999999999999],[1160539200,0.18179999999999999],[1160625600,0.17960000000000001],[1160712000,0.18410000000000001],[1160798400,0.18340000000000001],[1160884800,0.18340000000000001],[1160971200,0.18340000000000001],[1161057600,0.18529999999999999],[1161144000,0.18459999999999999],[1161230400,0.18240000000000001],[1161316800,0.1852],[1161403200,0.18579999999999999],[1161489600,0.18579999999999999],[1161576000,0.18579999999999999],[1161662400,0.1857],[1161748800,0.18859999999999999],[1161835200,0.18859999999999999],[1161921600,0.18820000000000001],[1162008000,0.1875],[1162094400,0.1875],[1162184400,0.1875],[1162270800,0.18459999999999999],[1162357200,0.18690000000000001],[1162443600,0.18720000000000001],[1162530000,0.18820000000000001],[1162616400,0.18959999999999999],[1162702800,0.18959999999999999],[1162789200,0.18959999999999999],[1162875600,0.19189999999999999],[1162962000,0.192],[1163048400,0.19739999999999999],[1163134800,0.20349999999999999],[1163221200,0.20330000000000001],[1163307600,0.20330000000000001],[1163394000,0.20330000000000001],[1163480400,0.2046],[1163566800,0.2031],[1163653200,0.2029],[1163739600,0.20150000000000001],[1163826000,0.20419999999999999],[1163912400,0.20419999999999999],[1163998800,0.20419999999999999],[1164085200,0.20219999999999999],[1164171600,0.2059],[1164258000,0.20449999999999999],[1164344400,0.20449999999999999],[1164430800,0.20399999999999999],[1164517200,0.20399999999999999],[1164603600,0.20399999999999999],[1164690000,0.20469999999999999],[1164776400,0.20960000000000001],[1164862800,0.21479999999999999],[1164949200,0.21310000000000001],[1165035600,0.21410000000000001],[1165122000,0.21410000000000001],[1165208400,0.21410000000000001],[1165294800,0.21299999999999999],[1165381200,0.214],[1165467600,0.21390000000000001],[1165554000,0.21210000000000001],[1165640400,0.21079999999999999],[1165726800,0.21079999999999999],[1165813200,0.21079999999999999],[1165899600,0.20899999999999999],[1165986000,0.2107],[1166072400,0.21340000000000001],[1166158800,0.2137],[1166245200,0.20960000000000001],[1166331600,0.20960000000000001],[1166418000,0.20960000000000001],[1166504400,0.2049],[1166590800,0.20830000000000001],[1166677200,0.2051],[1166763600,0.2034],[1166850000,0.2019],[1166936400,0.2019],[1167022800,0.2019],[1167109200,0.2019],[1167195600,0.20050000000000001],[1167282000,0.2006],[1167368400,0.20169999999999999],[1167454800,0.1981],[1167541200,0.1981],[1167627600,0.1981],[1167714000,0.1981],[1167800400,0.1981],[1167886800,null],[1169269200,0.1671],[1169355600,0.1671],[1169442000,0.1671],[1169528400,0.16800000000000001],[1169614800,0.17180000000000001],[1169701200,0.1719],[1169787600,0.16769999999999999],[1169874000,0.16639999999999999],[1169960400,0.16639999999999999],[1170046800,0.16639999999999999],[1170133200,0.16450000000000001],[1170219600,0.1676],[1170306000,0.16850000000000001],[1170392400,0.17050000000000001],[1170478800,0.1711],[1170565200,0.1711],[1170651600,0.1711],[1170738000,0.1711],[1170824400,0.17019999999999999],[1170910800,0.1704],[1170997200,0.1729],[1171083600,0.1729],[1171170000,0.1729],[1171256400,0.1729],[1171342800,0.1706],[1171429200,0.1721],[1171515600,0.1719],[1171602000,0.17080000000000001],[1171688400,0.1704],[1171774800,0.1704],[1171861200,0.1704],[1171947600,0.1704],[1172034000,0.1706],[1172120400,0.17399999999999999],[1172206800,0.17150000000000001],[1172293200,0.17080000000000001],[1172379600,0.17080000000000001],[1172466000,0.17080000000000001],[1172552400,0.17319999999999999],[1172638800,0.1656],[1172725200,0.1658],[1172811600,0.16539999999999999],[1172898000,0.16120000000000001],[1172984400,0.16120000000000001],[1173070800,0.16120000000000001],[1173157200,0.16020000000000001],[1173243600,0.16139999999999999],[1173330000,0.16750000000000001],[1173416400,0.16819999999999999],[1173502800,0.1691],[1173589200,0.1691],[1173672000,0.1691],[1173758400,0.1681],[1173844800,0.16300000000000001],[1173931200,0.1656],[1174017600,0.16470000000000001],[1174104000,0.1628],[1174190400,0.1628],[1174276800,0.1628],[1174363200,0.1658],[1174449600,0.16739999999999999],[1174536000,0.1729],[1174622400,0.1757],[1174708800,0.17330000000000001],[1174795200,0.17330000000000001],[1174881600,0.17330000000000001],[1174968000,0.17549999999999999],[1175054400,0.1744],[1175140800,0.17449999999999999],[1175227200,0.17799999999999999],[1175313600,0.1741],[1175400000,0.1741],[1175486400,0.1741],[1175572800,0.1774],[1175659200,0.17530000000000001],[1175745600,0.17460000000000001],[1175832000,0.17510000000000001],[1175918400,0.17510000000000001],[1176004800,0.17510000000000001],[1176091200,0.17510000000000001],[1176177600,0.1749],[1176264000,0.1767],[1176350400,0.17369999999999999],[1176436800,0.17510000000000001],[1176523200,0.17469999999999999],[1176609600,0.17469999999999999],[1176696000,0.17469999999999999],[1176782400,0.1759],[1176868800,0.17730000000000001],[1176955200,0.1769],[1177041600,0.17530000000000001],[1177128000,0.18029999999999999],[1177214400,0.18029999999999999],[1177300800,0.18029999999999999],[1177387200,0.18310000000000001],[1177473600,0.18360000000000001],[1177560000,0.18890000000000001],[1177646400,0.18690000000000001],[1177732800,0.18809999999999999],[1177819200,0.18809999999999999],[1177905600,0.18809999999999999],[1177992000,0.18440000000000001],[1178078400,0.1845],[1178164800,0.18690000000000001],[1178251200,0.1835],[1178337600,0.18429999999999999],[1178424000,0.18429999999999999],[1178510400,0.18429999999999999],[1178596800,0.186],[1178683200,0.1842],[1178769600,0.18329999999999999],[1178856000,0.17829999999999999],[1178942400,0.18029999999999999],[1179028800,0.18029999999999999],[1179115200,0.18029999999999999],[1179201600,0.18229999999999999],[1179288000,0.1835],[1179374400,0.18310000000000001],[1179460800,0.18260000000000001],[1179547200,0.18540000000000001],[1179633600,0.18540000000000001],[1179720000,0.18540000000000001],[1179806400,0.1976],[1179892800,0.19869999999999999],[1179979200,0.19989999999999999],[1180065600,0.1963],[1180152000,0.1968],[1180238400,0.1968],[1180324800,0.1968],[1180411200,0.1968],[1180497600,0.1981],[1180584000,0.20499999999999999],[1180670400,0.2021],[1180756800,0.20349999999999999],[1180843200,0.20349999999999999],[1180929600,0.20349999999999999],[1181016000,0.2056],[1181102400,0.20230000000000001],[1181188800,0.1983],[1181275200,0.18920000000000001],[1181361600,0.19109999999999999],[1181448000,0.19109999999999999],[1181534400,0.19109999999999999],[1181620800,0.19259999999999999],[1181707200,0.18809999999999999],[1181793600,0.19539999999999999],[1181880000,0.19939999999999999],[1181966400,0.2029],[1182052800,0.2029],[1182139200,0.2029],[1182225600,0.20119999999999999],[1182312000,0.20280000000000001],[1182398400,0.1958],[1182484800,0.2049],[1182571200,0.20230000000000001],[1182657600,0.20230000000000001],[1182744000,0.20230000000000001],[1182830400,0.20150000000000001],[1182916800,0.1961],[1183003200,0.2019],[1183089600,0.19839999999999999],[1183176000,0.19819999999999999],[1183262400,0.19819999999999999],[1183348800,0.19819999999999999],[1183435200,0.20150000000000001],[1183521600,0.20250000000000001],[1183608000,0.20250000000000001],[1183694400,0.20530000000000001],[1183780800,0.20710000000000001],[1183867200,0.20710000000000001],[1183953600,0.20710000000000001],[1184040000,0.2109],[1184126400,0.2092],[1184212800,0.20979999999999999],[1184299200,0.21329999999999999],[1184385600,0.21679999999999999],[1184472000,0.21679999999999999],[1184558400,0.21679999999999999],[1184644800,0.21279999999999999],[1184731200,0.21199999999999999],[1184817600,0.21709999999999999],[1184904000,0.2205],[1184990400,0.22209999999999999],[1185076800,0.22209999999999999],[1185163200,0.22209999999999999],[1185249600,0.22040000000000001],[1185336000,0.21360000000000001],[1185422400,0.21510000000000001],[1185508800,0.20549999999999999],[1185595200,0.2014],[1185681600,0.2014],[1185768000,0.2014],[1185854400,0.2044],[1185940800,0.2056],[1186027200,0.21099999999999999],[1186113600,0.21440000000000001],[1186200000,0.2112],[1186286400,0.2112],[1186372800,0.2112],[1186459200,0.2094],[1186545600,0.21149999999999999],[1186632000,0.2185],[1186718400,0.20810000000000001],[1186804800,0.2074],[1186891200,0.2074],[1186977600,0.2074],[1187064000,0.21440000000000001],[1187150400,0.2079],[1187236800,0.20000000000000001],[1187323200,0.20080000000000001],[1187409600,0.20419999999999999],[1187496000,0.20419999999999999],[1187582400,0.20419999999999999],[1187668800,0.2031],[1187755200,0.20019999999999999],[1187841600,0.20449999999999999],[1187928000,0.20419999999999999],[1188014400,0.20760000000000001],[1188100800,0.20760000000000001],[1188187200,0.20760000000000001],[1188273600,0.20119999999999999],[1188360000,0.1943],[1188446400,0.2034],[1188532800,0.20130000000000001],[1188619200,0.20069999999999999],[1188705600,0.20069999999999999],[1188792000,0.20069999999999999],[1188878400,0.20069999999999999],[1188964800,0.20699999999999999],[1189051200,0.20749999999999999],[1189137600,0.2104],[1189224000,0.2054],[1189310400,0.2054],[1189396800,0.2054],[1189483200,0.2039],[1189569600,0.2077],[1189656000,0.21079999999999999],[1189742400,0.21490000000000001],[1189828800,0.21429999999999999],[1189915200,0.21429999999999999],[1190001600,0.21429999999999999],[1190088000,0.216],[1190174400,0.22109999999999999],[1190260800,0.221],[1190347200,0.21929999999999999],[1190433600,0.21940000000000001],[1190520000,0.21940000000000001],[1190606400,0.21940000000000001],[1190692800,0.22],[1190779200,0.2185],[1190865600,0.2213],[1190952000,0.22450000000000001],[1191038400,0.2228],[1191124800,0.2228],[1191211200,0.2228],[1191297600,0.22670000000000001],[1191384000,0.2263],[1191470400,0.22170000000000001],[1191556800,0.2248],[1191643200,0.22620000000000001],[1191729600,0.22620000000000001],[1191816000,0.22620000000000001],[1191902400,0.2261],[1191988800,0.22839999999999999],[1192075200,0.22670000000000001],[1192161600,0.22770000000000001],[1192248000,0.2278],[1192334400,0.2278],[1192420800,0.2278],[1192507200,0.22720000000000001],[1192593600,0.22819999999999999],[1192680000,0.22670000000000001],[1192766400,0.2278],[1192852800,0.21909999999999999],[1192939200,0.21909999999999999],[1193025600,0.21909999999999999],[1193112000,0.21820000000000001],[1193198400,0.22109999999999999],[1193284800,0.22770000000000001],[1193371200,0.23350000000000001],[1193457600,0.23760000000000001],[1193544000,0.23760000000000001],[1193630400,0.23760000000000001],[1193716800,0.23860000000000001],[1193803200,0.2351],[1193889600,0.23949999999999999],[1193976000,0.2336],[1194062400,0.2382],[1194148800,0.2382],[1194238800,0.2382],[1194325200,0.23799999999999999],[1194411600,0.24440000000000001],[1194498000,0.23749999999999999],[1194584400,0.23530000000000001],[1194670800,0.23280000000000001],[1194757200,0.23280000000000001],[1194843600,0.23280000000000001],[1194930000,0.22550000000000001],[1195016400,0.2283],[1195102800,0.2291],[1195189200,0.2268],[1195275600,0.2316],[1195362000,0.2316],[1195448400,0.2316],[1195534800,0.22800000000000001],[1195621200,0.23039999999999999],[1195707600,0.22650000000000001],[1195794000,0.22650000000000001],[1195880400,0.2334],[1195966800,0.2334],[1196053200,0.2334],[1196139600,0.2283],[1196226000,0.2266],[1196312400,0.22939999999999999],[1196398800,0.23039999999999999],[1196485200,0.23549999999999999],[1196571600,0.23549999999999999],[1196658000,0.23549999999999999],[1196744400,0.23860000000000001],[1196830800,0.23730000000000001],[1196917200,0.24060000000000001],[1197003600,0.24279999999999999],[1197090000,0.24279999999999999],[1197176400,0.24279999999999999],[1197262800,0.24279999999999999],[1197349200,0.2467],[1197435600,0.23899999999999999],[1197522000,0.2452],[1197608400,0.2472],[1197694800,0.2414],[1197781200,0.2414],[1197867600,0.2414],[1197954000,0.23880000000000001],[1198040400,0.2374],[1198126800,0.2412],[1198213200,0.24049999999999999],[1198299600,0.24410000000000001],[1198386000,0.24410000000000001],[1198472400,0.24410000000000001],[1198558800,0.24340000000000001],[1198645200,0.24340000000000001],[1198731600,0.24349999999999999],[1198818000,0.24360000000000001],[1198904400,0.24709999999999999],[1198990800,0.24709999999999999],[1199077200,0.24709999999999999],[1199163600,0.2422],[1199250000,0.2422],[1199336400,0.16589999999999999],[1199422800,0.17119999999999999],[1199509200,0.16589999999999999],[1199595600,0.16589999999999999],[1199682000,0.16589999999999999],[1199768400,0.16489999999999999],[1199854800,0.1656],[1199941200,0.16869999999999999],[1200027600,0.1691],[1200114000,0.16489999999999999],[1200200400,0.16489999999999999],[1200286800,0.16489999999999999],[1200373200,0.1681],[1200459600,0.1593],[1200546000,0.15720000000000001],[1200632400,0.14599999999999999],[1200718800,0.1469],[1200805200,0.1469],[1200891600,0.1469],[1200978000,0.1469],[1201064400,0.14349999999999999],[1201150800,0.1434],[1201237200,0.1487],[1201323600,0.14699999999999999],[1201410000,0.14699999999999999],[1201496400,0.14699999999999999],[1201582800,0.1479],[1201669200,0.14729999999999999],[1201755600,0.1484],[1201842000,0.1477],[1201928400,null],[1202187600,0.15260000000000001],[1202274000,0.1479],[1202360400,0.14779999999999999],[1202446800,0.1484],[1202533200,0.15160000000000001],[1202619600,0.15160000000000001],[1202706000,0.15160000000000001],[1202792400,0.15840000000000001],[1202878800,0.15690000000000001],[1202965200,0.159],[1203051600,0.1588],[1203138000,0.15840000000000001],[1203224400,0.15840000000000001],[1203310800,0.15840000000000001],[1203397200,0.15840000000000001],[1203483600,0.16170000000000001],[1203570000,0.1666],[1203656400,0.1656],[1203742800,0.16750000000000001],[1203829200,0.16750000000000001],[1203915600,0.16750000000000001],[1204002000,0.17180000000000001],[1204088400,0.1731],[1204174800,0.1694],[1204261200,0.17150000000000001],[1204347600,0.16789999999999999],[1204434000,0.16789999999999999],[1204520400,0.16789999999999999],[1204606800,0.17050000000000001],[1204693200,0.1673],[1204779600,0.17430000000000001],[1204866000,0.1666],[1204952400,0.1636],[1205038800,0.1636],[1205121600,0.1636],[1205208000,0.16089999999999999],[1205294400,0.16370000000000001],[1205380800,0.16270000000000001],[1205467200,0.16350000000000001],[1205553600,0.15989999999999999],[1205640000,0.15989999999999999],[1205726400,0.15989999999999999],[1205812800,0.15290000000000001],[1205899200,0.1588],[1205985600,0.1497],[1206072000,0.15060000000000001],[1206158400,0.15060000000000001],[1206244800,0.15060000000000001],[1206331200,0.15060000000000001],[1206417600,0.15279999999999999],[1206504000,0.15440000000000001],[1206590400,0.15390000000000001],[1206676800,0.1545],[1206763200,0.15260000000000001],[1206849600,0.15260000000000001],[1206936000,0.15260000000000001],[1207022400,0.15529999999999999],[1207108800,0.16039999999999999],[1207195200,0.1605],[1207281600,0.16070000000000001],[1207368000,0.16270000000000001],[1207454400,0.16270000000000001],[1207540800,0.16270000000000001],[1207627200,0.16259999999999999],[1207713600,0.16489999999999999],[1207800000,0.16650000000000001],[1207886400,0.16539999999999999],[1207972800,0.16569999999999999],[1208059200,0.16569999999999999],[1208145600,0.16569999999999999],[1208232000,0.1681],[1208318400,0.1711],[1208404800,0.1721],[1208491200,0.17349999999999999],[1208577600,0.17710000000000001],[1208664000,0.17710000000000001],[1208750400,0.17710000000000001],[1208836800,0.1789],[1208923200,0.1825],[1209009600,0.1812],[1209096000,0.17910000000000001],[1209182400,0.1837],[1209268800,0.1837],[1209355200,0.1837],[1209441600,0.18260000000000001],[1209528000,0.1759],[1209614400,0.17180000000000001],[1209700800,0.17499999999999999],[1209787200,0.18210000000000001],[1209873600,0.18210000000000001],[1209960000,0.18210000000000001],[1210046400,0.18149999999999999],[1210132800,0.18329999999999999],[1210219200,0.17849999999999999],[1210305600,0.17910000000000001],[1210392000,0.17760000000000001],[1210478400,0.17760000000000001],[1210564800,0.17760000000000001],[1210651200,0.17849999999999999],[1210737600,0.1804],[1210824000,0.17780000000000001],[1210910400,0.18429999999999999],[1210996800,0.19120000000000001],[1211083200,0.19120000000000001],[1211169600,0.19120000000000001],[1211256000,0.19270000000000001],[1211342400,0.19389999999999999],[1211428800,0.19059999999999999],[1211515200,0.18640000000000001],[1211601600,0.18279999999999999],[1211688000,0.18279999999999999],[1211774400,0.18279999999999999],[1211860800,0.18279999999999999],[1211947200,0.18029999999999999],[1212033600,0.1855],[1212120000,0.182],[1212206400,0.183],[1212292800,0.183],[1212379200,0.183],[1212465600,0.18210000000000001],[1212552000,0.1832],[1212638400,0.18229999999999999],[1212724800,0.18890000000000001],[1212811200,0.1865],[1212897600,0.1865],[1212984000,0.1865],[1213070400,0.19070000000000001],[1213156800,0.18779999999999999],[1213243200,0.18890000000000001],[1213329600,0.18479999999999999],[1213416000,0.18790000000000001],[1213502400,0.18790000000000001],[1213588800,0.18790000000000001],[1213675200,0.18729999999999999],[1213761600,0.192],[1213848000,0.19170000000000001],[1213934400,0.1867],[1214020800,0.1827],[1214107200,0.1827],[1214193600,0.1827],[1214280000,0.189],[1214366400,0.18959999999999999],[1214452800,0.1925],[1214539200,0.18770000000000001],[1214625600,0.18790000000000001],[1214712000,0.18790000000000001],[1214798400,0.18790000000000001],[1214884800,0.1946],[1214971200,0.19450000000000001],[1215057600,0.18659999999999999],[1215144000,0.18329999999999999],[1215230400,0.18329999999999999],[1215316800,0.18329999999999999],[1215403200,0.18329999999999999],[1215489600,0.1779],[1215576000,0.17460000000000001],[1215662400,0.1714],[1215748800,0.17369999999999999],[1215835200,0.1736],[1215921600,0.1736],[1216008000,0.1736],[1216094400,0.18049999999999999],[1216180800,0.17119999999999999],[1216267200,0.16739999999999999],[1216353600,0.15939999999999999],[1216440000,0.16309999999999999],[1216526400,0.16309999999999999],[1216612800,0.16309999999999999],[1216699200,0.16520000000000001],[1216785600,0.15640000000000001],[1216872000,0.153],[1216958400,0.1515],[1217044800,0.15060000000000001],[1217131200,0.15060000000000001],[1217217600,0.15060000000000001],[1217304000,0.1497],[1217390400,0.15079999999999999],[1217476800,0.1578],[1217563200,0.1512],[1217649600,0.1487],[1217736000,0.1487],[1217822400,0.1487],[1217908800,0.13900000000000001],[1217995200,0.1416],[1218081600,0.1467],[1218168000,0.13819999999999999],[1218254400,null],[1219291200,0.14230000000000001],[1219377600,0.14560000000000001],[1219464000,0.14369999999999999],[1219550400,0.14369999999999999],[1219636800,0.14369999999999999],[1219723200,0.14360000000000001],[1219809600,0.1484],[1219896000,0.15140000000000001],[1219982400,0.1484],[1220068800,0.14580000000000001],[1220155200,0.14580000000000001],[1220241600,0.14580000000000001],[1220328000,0.14580000000000001],[1220414400,null],[1224561600,0.096960000000000005],[1224648000,null],[1225512000,0.098089999999999997],[1225598400,0.098089999999999997],[1225688400,0.098089999999999997],[1225774800,0.09357],[1225861200,0.099729999999999999],[1225947600,0.092090000000000005],[1226034000,null],[1226120400,0.091399999999999995],[1226206800,0.091399999999999995],[1226293200,0.091399999999999995],[1226379600,0.091289999999999996],[1226466000,null],[1230958800,0.18340000000000001],[1231045200,0.18340000000000001],[1231131600,0.18340000000000001],[1231218000,0.18690000000000001],[1231304400,0.19270000000000001],[1231390800,0.1867],[1231477200,0.1895],[1231563600,0.18779999999999999],[1231650000,0.18779999999999999],[1231736400,0.18779999999999999],[1231822800,0.17799999999999999],[1231909200,0.17860000000000001],[1231995600,null],[1233982800,0.18609999999999999],[1234069200,0.18609999999999999],[1234155600,0.18609999999999999],[1234242000,null],[1234414800,0.17760000000000001],[1234501200,null],[1234587600,0.1782],[1234674000,0.1782],[1234760400,0.1782],[1234846800,0.1782],[1234933200,null],[1262754000,0.1714],[1262840400,0.1774],[1262926800,0.17599999999999999],[1263013200,0.1772],[1263099600,0.1772],[1263186000,0.1772],[1263272400,0.17599999999999999],[1263358800,0.17100000000000001],[1263445200,null],[1263963600,0.17899999999999999],[1264050000,0.17929999999999999],[1264136400,0.17499999999999999],[1264222800,0.1704],[1264309200,0.1704],[1264395600,0.1704],[1264482000,0.1749],[1264568400,0.17100000000000001],[1264654800,0.1691],[1264741200,0.1666],[1264827600,null],[1265173200,0.1694],[1265259600,0.1668],[1265346000,null],[1294981200,0.1749],[1295067600,null],[1295499600,0.17380000000000001],[1295586000,0.17519999999999999],[1295672400,0.1774],[1295758800,0.1774],[1295845200,0.1774],[1295931600,0.17849999999999999],[1296018000,0.17680000000000001],[1296104400,0.1797],[1296190800,0.1804],[1296277200,0.1782],[1296363600,0.1782],[1296450000,0.1782],[1296536400,0.18090000000000001],[1296622800,0.1837],[1296709200,0.18190000000000001],[1296795600,0.1845],[1296882000,0.18379999999999999],[1296968400,0.18379999999999999],[1297054800,0.18379999999999999],[1297141200,0.18390000000000001],[1297227600,0.18459999999999999],[1297314000,null],[1298005200,0.1996],[1298091600,0.20200000000000001],[1298178000,0.20200000000000001],[1298264400,0.20200000000000001],[1298350800,0.20200000000000001],[1298437200,0.19869999999999999],[1298523600,0.19969999999999999],[1298610000,0.1976],[1298696400,0.2006],[1298782800,0.2006],[1298869200,0.2006],[1298955600,0.20200000000000001],[1299042000,0.1993],[1299128400,0.2016],[1299214800,0.20449999999999999],[1299301200,0.20480000000000001],[1299387600,0.20480000000000001],[1299474000,0.20480000000000001],[1299560400,0.2014],[1299646800,0.19980000000000001],[1299733200,0.19950000000000001],[1299819600,0.1963],[1299906000,0.2011],[1299992400,0.2011],[1300075200,0.2011],[1300161600,0.19989999999999999],[1300248000,0.1973],[1300334400,0.19359999999999999],[1300420800,0.1988],[1300507200,0.1981],[1300593600,0.1981],[1300680000,0.1981],[1300766400,0.2046],[1300852800,0.2026],[1300939200,0.2029],[1301025600,0.20449999999999999],[1301112000,0.20669999999999999],[1301198400,0.20669999999999999],[1301284800,0.20669999999999999],[1301371200,0.20300000000000001],[1301457600,0.20419999999999999],[1301544000,0.2087],[1301630400,0.2069],[1301716800,0.2077],[1301803200,0.2077],[1301889600,0.2077],[1301976000,0.20680000000000001],[1302062400,0.20530000000000001],[1302148800,0.2034],[1302235200,0.20569999999999999],[1302321600,0.2049],[1302408000,0.2049],[1302494400,0.2049],[1302580800,0.20430000000000001],[1302667200,0.20349999999999999],[1302753600,0.20280000000000001],[1302840000,0.20499999999999999],[1302926400,0.20649999999999999],[1303012800,0.20649999999999999],[1303099200,0.20649999999999999],[1303185600,0.20150000000000001],[1303272000,0.20399999999999999],[1303358400,0.21210000000000001],[1303444800,0.2132],[1303531200,0.2132],[1303617600,0.2132],[1303704000,0.2132],[1303790400,0.21260000000000001],[1303876800,0.2165],[1303963200,0.21790000000000001],[1304049600,0.21740000000000001],[1304136000,0.21990000000000001],[1304222400,0.21990000000000001],[1304308800,0.21990000000000001],[1304395200,0.21809999999999999],[1304481600,0.21440000000000001],[1304568000,0.21110000000000001],[1304654400,0.20610000000000001],[1304740800,0.20699999999999999],[1304827200,0.20699999999999999],[1304913600,0.20699999999999999],[1305000000,0.21160000000000001],[1305086400,0.21129999999999999],[1305172800,0.20549999999999999],[1305259200,0.2034],[1305345600,0.20150000000000001],[1305432000,0.20150000000000001],[1305518400,0.20150000000000001],[1305604800,0.19969999999999999],[1305691200,0.20080000000000001],[1305777600,0.2056],[1305864000,0.20530000000000001],[1305950400,0.2059],[1306036800,0.2059],[1306123200,0.2059],[1306209600,0.20319999999999999],[1306296000,0.20569999999999999],[1306382400,0.20780000000000001],[1306468800,0.2044],[1306555200,0.20649999999999999],[1306641600,0.20649999999999999],[1306728000,0.20649999999999999],[1306814400,0.20649999999999999],[1306900800,0.20880000000000001],[1306987200,0.20369999999999999],[1307073600,0.20330000000000001],[1307160000,0.20250000000000001],[1307246400,0.20250000000000001],[1307332800,0.20250000000000001],[1307419200,0.1973],[1307505600,0.1983],[1307592000,0.20019999999999999],[1307678400,0.20150000000000001],[1307764800,0.19700000000000001],[1307851200,0.19700000000000001],[1307937600,0.19700000000000001],[1308024000,0.19520000000000001],[1308110400,0.20019999999999999],[1308196800,0.19370000000000001],[1308283200,0.18990000000000001],[1308369600,0.19],[1308456000,0.19],[1308542400,0.19],[1308628800,0.19209999999999999],[1308715200,0.19739999999999999],[1308801600,0.1966],[1308888000,0.19550000000000001],[1308974400,0.1898],[1309060800,0.1898],[1309147200,0.1898],[1309233600,0.19120000000000001],[1309320000,0.19719999999999999],[1309406400,0.19989999999999999],[1309492800,0.20319999999999999],[1309579200,0.20710000000000001],[1309665600,0.20710000000000001],[1309752000,0.20710000000000001],[1309838400,0.20710000000000001],[1309924800,0.20649999999999999],[1310011200,0.2026],[1310097600,0.20349999999999999],[1310184000,0.19819999999999999],[1310270400,0.19819999999999999],[1310356800,0.19819999999999999],[1310443200,null],[1310702400,0.19339999999999999],[1310788800,0.2021],[1310875200,0.2021],[1310961600,0.2021],[1311048000,0.20030000000000001],[1311134400,0.20469999999999999],[1311220800,0.20399999999999999],[1311307200,0.20810000000000001],[1311393600,0.20830000000000001],[1311480000,0.20830000000000001],[1311566400,0.20830000000000001],[1311652800,0.20669999999999999],[1311739200,0.20660000000000001],[1311825600,0.21640000000000001],[1311912000,0.2137],[1311998400,0.21279999999999999],[1312084800,0.21279999999999999],[1312171200,0.21279999999999999],[1312257600,0.2112],[1312344000,0.2019],[1312430400,0.19989999999999999],[1312516800,0.1794],[1312603200,0.18099999999999999],[1312689600,0.18099999999999999],[1312776000,0.18099999999999999],[1312862400,null],[1312948800,0.1827],[1313035200,0.17680000000000001],[1313121600,0.18659999999999999],[1313208000,0.18870000000000001],[1313294400,0.18870000000000001],[1313380800,0.18870000000000001],[1313467200,0.19470000000000001],[1313553600,0.19220000000000001],[1313640000,0.19220000000000001],[1313726400,null],[1314763200,0.18429999999999999],[1314849600,null],[1314936000,0.18590000000000001],[1315022400,null],[1315454400,0.183],[1315540800,0.185],[1315627200,null],[1316059200,0.18579999999999999],[1316145600,0.18909999999999999],[1316232000,0.188],[1316318400,0.188],[1316404800,0.188],[1316491200,0.1893],[1316577600,0.1883],[1316664000,0.1832],[1316750400,null],[1318305600,0.1857],[1318392000,0.185],[1318478400,0.187],[1318564800,null],[1318651200,0.1908],[1318737600,0.1908],[1318824000,0.1908],[1318910400,0.19220000000000001],[1318996800,0.2034],[1319083200,0.20649999999999999],[1319169600,0.2097],[1319256000,0.21340000000000001],[1319342400,0.21340000000000001],[1319428800,0.21340000000000001],[1319515200,0.2152],[1319601600,0.20799999999999999],[1319688000,0.20979999999999999],[1319774400,0.21959999999999999],[1319860800,0.2213],[1319947200,0.2213],[1320033600,0.2213],[1320120000,0.21129999999999999],[1320206400,0.2056],[1320292800,0.21199999999999999],[1320379200,0.21870000000000001],[1320465600,0.22],[1320552000,0.22],[1320642000,0.22],[1320728400,0.2213],[1320814800,0.22189999999999999],[1320901200,0.2135],[1320987600,0.2175],[1321074000,0.22270000000000001],[1321160400,0.22270000000000001],[1321246800,0.22270000000000001],[1321333200,0.218],[1321419600,0.22239999999999999],[1321506000,0.21629999999999999],[1321592400,0.21240000000000001],[1321678800,0.21360000000000001],[1321765200,0.21360000000000001],[1321851600,0.21360000000000001],[1321938000,0.2107],[1322024400,0.21049999999999999],[1322110800,0.20530000000000001],[1322197200,0.20530000000000001],[1322283600,0.20830000000000001],[1322370000,0.20830000000000001],[1322456400,0.20830000000000001],[1322542800,0.21629999999999999],[1322629200,0.21959999999999999],[1322715600,0.23019999999999999],[1322802000,0.23169999999999999],[1322888400,0.2301],[1322974800,0.2301],[1323061200,0.2301],[1323147600,0.23150000000000001],[1323234000,0.2286],[1323320400,0.23150000000000001],[1323406800,0.22320000000000001],[1323493200,0.2263],[1323579600,0.2263],[1323666000,0.2263],[1323752400,0.22339999999999999],[1323838800,0.22339999999999999],[1323925200,0.21659999999999999],[1324011600,0.2152],[1324098000,0.21879999999999999],[1324184400,0.21879999999999999],[1324270800,0.21879999999999999],[1324357200,0.21790000000000001],[1324443600,0.22509999999999999],[1324530000,0.2273],[1324616400,0.22969999999999999],[1324702800,0.23419999999999999],[1324789200,0.23419999999999999],[1324875600,0.23419999999999999],[1324962000,0.23419999999999999],[1325048400,0.2346],[1325134800,0.22969999999999999],[1325221200,0.2331],[1325307600,0.23580000000000001],[1325394000,0.23580000000000001],[1325480400,0.23580000000000001],[1325566800,0.23580000000000001],[1325653200,null],[1335499200,0.20319999999999999],[1335585600,null],[1335844800,0.2041],[1335931200,0.20749999999999999],[1336017600,null],[1336449600,0.1983],[1336536000,null],[1349150400,0.21360000000000001],[1349236800,0.2137],[1349323200,0.22],[1349409600,0.21870000000000001],[1349496000,0.2175],[1349582400,0.2175],[1349668800,0.2175],[1349755200,0.21820000000000001],[1349841600,0.21740000000000001],[1349928000,0.21390000000000001],[1350014400,0.21429999999999999],[1350100800,null],[1350360000,0.21679999999999999],[1350446400,0.2235],[1350532800,0.21959999999999999],[1350619200,0.21709999999999999],[1350705600,0.21290000000000001],[1350792000,0.21290000000000001],[1350878400,0.21290000000000001],[1350964800,null],[1351224000,0.20910000000000001],[1351310400,0.20979999999999999],[1351396800,0.20979999999999999],[1351483200,0.20979999999999999],[1351569600,0.20979999999999999],[1351656000,0.20979999999999999],[1351742400,null],[1364529600,0.18379999999999999],[1364616000,0.18379999999999999],[1364702400,0.18379999999999999],[1364788800,0.18379999999999999],[1364875200,0.187],[1364961600,null],[1388725200,0.1636],[1388811600,0.16159999999999999],[1388898000,0.16159999999999999],[1388984400,0.16159999999999999],[1389070800,0.1633],[1389157200,0.16539999999999999],[1389243600,0.1658],[1389330000,0.16650000000000001],[1389416400,0.1668],[1389502800,0.1668],[1389589200,0.1668],[1389675600,0.1651],[1389762000,0.1651],[1389848400,0.16400000000000001],[1389934800,0.16439999999999999],[1390021200,0.16350000000000001],[1390107600,0.16350000000000001],[1390194000,0.16350000000000001],[1390280400,0.16350000000000001],[1390366800,0.16420000000000001],[1390453200,0.1615],[1390539600,0.16239999999999999],[1390626000,0.16089999999999999],[1390712400,0.16089999999999999],[1390798800,0.16089999999999999],[1390885200,0.1618],[1390971600,0.16539999999999999],[1391058000,0.1656],[1391144400,0.16739999999999999],[1391230800,0.16900000000000001],[1391317200,0.16900000000000001],[1391403600,0.16900000000000001],[1391490000,0.16470000000000001],[1391576400,0.16669999999999999],[1391662800,0.1671],[1391749200,0.1729],[1391835600,0.17510000000000001],[1391922000,0.17510000000000001],[1392008400,0.17510000000000001],[1392094800,0.17230000000000001],[1392181200,0.17599999999999999],[1392267600,0.17169999999999999],[1392354000,0.17219999999999999],[1392440400,0.17219999999999999],[1392526800,0.17219999999999999],[1392613200,0.17219999999999999],[1392699600,0.17219999999999999],[1392786000,0.16969999999999999],[1392872400,0.1699],[1392958800,0.1757],[1393045200,0.1754],[1393131600,0.1754],[1393218000,0.1754],[1393304400,0.17430000000000001],[1393390800,0.17319999999999999],[1393477200,0.1711],[1393563600,0.17080000000000001],[1393650000,0.1716],[1393736400,0.1716],[1393822800,0.1716],[1393909200,0.17230000000000001],[1393995600,0.17560000000000001],[1394082000,0.17499999999999999],[1394168400,0.17649999999999999],[1394254800,0.17660000000000001],[1394341200,0.17660000000000001],[1394424000,0.17660000000000001],[1394510400,0.1734],[1394596800,0.17230000000000001],[1394683200,0.17169999999999999],[1394769600,0.1704],[1394856000,0.1719],[1394942400,0.1719],[1395028800,0.1719],[1395115200,0.17269999999999999],[1395201600,0.1721],[1395288000,0.1719],[1395374400,0.16950000000000001],[1395460800,0.16800000000000001],[1395547200,0.16800000000000001],[1395633600,0.16800000000000001],[1395720000,0.1694],[1395806400,0.16969999999999999],[1395892800,0.16769999999999999],[1395979200,0.1706],[1396065600,0.1726],[1396152000,0.1726],[1396238400,0.1726],[1396324800,0.1706],[1396411200,0.17199999999999999],[1396497600,0.17069999999999999],[1396584000,0.17219999999999999],[1396670400,0.17180000000000001],[1396756800,0.17180000000000001],[1396843200,0.17180000000000001],[1396929600,0.16889999999999999],[1397016000,0.1731],[1397102400,0.17349999999999999],[1397188800,0.1719],[1397275200,0.1721],[1397361600,0.1721],[1397448000,0.1721],[1397534400,0.17469999999999999],[1397620800,0.1764],[1397707200,0.17960000000000001],[1397793600,0.18160000000000001],[1397880000,0.18160000000000001],[1397966400,0.18160000000000001],[1398052800,0.18160000000000001],[1398139200,0.18240000000000001],[1398225600,0.18160000000000001],[1398312000,0.1827],[1398398400,0.1799],[1398484800,0.18060000000000001],[1398571200,0.18060000000000001],[1398657600,0.18060000000000001],[1398744000,0.18340000000000001],[1398830400,0.186],[1398916800,0.185],[1399003200,0.1898],[1399089600,0.18890000000000001],[1399176000,0.18890000000000001],[1399262400,0.18890000000000001],[1399348800,0.19209999999999999],[1399435200,0.19220000000000001],[1399521600,0.19789999999999999],[1399608000,0.19719999999999999],[1399694400,0.19550000000000001],[1399780800,0.19550000000000001],[1399867200,0.19550000000000001],[1399953600,0.19600000000000001],[1400040000,0.19939999999999999],[1400126400,0.2041],[1400212800,0.20330000000000001],[1400299200,0.20430000000000001],[1400385600,0.20430000000000001],[1400472000,0.20430000000000001],[1400558400,0.2051],[1400644800,0.20699999999999999],[1400731200,0.20910000000000001],[1400817600,0.2089],[1400904000,0.2089],[1400990400,0.2089],[1401076800,0.2089],[1401163200,0.2089],[1401249600,0.20810000000000001],[1401336000,0.20780000000000001],[1401422400,0.20830000000000001],[1401508800,0.20999999999999999],[1401595200,0.20999999999999999],[1401681600,0.20999999999999999],[1401768000,0.2109],[1401854400,0.21129999999999999],[1401940800,0.21179999999999999],[1402027200,0.21229999999999999],[1402113600,0.2135],[1402200000,0.2135],[1402286400,0.2135],[1402372800,0.20949999999999999],[1402459200,0.20880000000000001],[1402545600,0.20699999999999999],[1402632000,0.2064],[1402718400,0.20830000000000001],[1402804800,0.20830000000000001],[1402891200,0.20830000000000001],[1402977600,0.24679999999999999],[1403064000,0.25140000000000001],[1403150400,0.25190000000000001],[1403236800,0.25459999999999999],[1403323200,0.25330000000000003],[1403409600,0.25330000000000003],[1403496000,0.25330000000000003],[1403582400,0.2586],[1403668800,0.25319999999999998],[1403755200,0.25490000000000002],[1403841600,0.25519999999999998],[1403928000,0.25590000000000002],[1404014400,0.25590000000000002],[1404100800,0.25590000000000002],[1404187200,0.25359999999999999],[1404273600,0.25469999999999998],[1404360000,0.25430000000000003],[1404446400,0.2535],[1404532800,0.2535],[1404619200,0.2535],[1404705600,0.2535],[1404792000,0.25380000000000003],[1404878400,0.25459999999999999],[1404964800,0.25669999999999998],[1405051200,0.25700000000000001],[1405137600,0.25900000000000001],[1405224000,0.25900000000000001],[1405310400,0.25900000000000001],[1405396800,0.25929999999999997],[1405483200,0.25840000000000002],[1405569600,0.26200000000000001],[1405656000,0.25790000000000002],[1405742400,0.26050000000000001],[1405828800,0.26050000000000001],[1405915200,0.26050000000000001],[1406001600,0.25990000000000002],[1406088000,0.2616],[1406174400,0.26340000000000002],[1406260800,0.26350000000000001],[1406347200,0.26150000000000001],[1406433600,0.26150000000000001],[1406520000,0.26150000000000001],[1406606400,0.26169999999999999],[1406692800,0.26040000000000002],[1406779200,0.25340000000000001],[1406865600,0.253],[1406952000,0.24879999999999999],[1407038400,0.24879999999999999],[1407124800,0.24879999999999999],[1407211200,0.252],[1407297600,0.2452],[1407384000,0.2452],[1407470400,0.24149999999999999],[1407556800,0.25159999999999999],[1407643200,0.25159999999999999],[1407729600,0.25159999999999999],[1407816000,0.2525],[1407902400,0.25480000000000003],[1407988800,0.25390000000000001],[1408075200,0.25480000000000003],[1408161600,0.26000000000000001],[1408248000,0.26000000000000001],[1408334400,0.26000000000000001],[1408420800,0.26169999999999999],[1408507200,0.26469999999999999],[1408593600,0.26619999999999999],[1408680000,0.26540000000000002],[1408766400,0.26540000000000002],[1408852800,0.26540000000000002],[1408939200,0.26540000000000002],[1409025600,0.26519999999999999],[1409112000,0.26640000000000003],[1409198400,0.2676],[1409284800,0.2666],[1409371200,0.26939999999999997],[1409457600,0.26939999999999997],[1409544000,0.26939999999999997],[1409630400,0.26939999999999997],[1409716800,0.26750000000000002],[1409803200,0.26900000000000002],[1409889600,0.26650000000000001],[1409976000,0.26939999999999997],[1410062400,0.26939999999999997],[1410148800,0.26939999999999997],[1410235200,0.26319999999999999],[1410321600,0.2611],[1410408000,0.26050000000000001],[1410494400,0.26279999999999998],[1410580800,0.25679999999999997],[1410667200,0.25679999999999997],[1410753600,0.25679999999999997],[1410840000,0.25879999999999997],[1410926400,0.2631],[1411012800,0.26119999999999999],[1411099200,0.25979999999999998],[1411185600,0.26040000000000002],[1411272000,0.26040000000000002],[1411358400,0.26040000000000002],[1411444800,0.2571],[1411531200,0.25650000000000001],[1411617600,0.25990000000000002],[1411704000,0.25409999999999999],[1411790400,0.26090000000000002],[1411876800,0.26090000000000002],[1411963200,0.26090000000000002],[1412049600,0.25750000000000001],[1412136000,0.25580000000000003],[1412222400,0.25269999999999998],[1412308800,0.25159999999999999],[1412395200,0.25719999999999998],[1412481600,0.25719999999999998],[1412568000,0.25719999999999998],[1412654400,0.25430000000000003],[1412740800,0.24809999999999999],[1412827200,0.24909999999999999],[1412913600,0.23100000000000001],[1413000000,0.2306],[1413086400,0.2306],[1413172800,0.2306],[1413259200,0.21790000000000001],[1413345600,0.21759999999999999],[1413432000,0.22409999999999999],[1413518400,0.2286],[1413604800,0.2356],[1413691200,0.2356],[1413777600,0.2356],[1413864000,0.24149999999999999],[1413950400,0.25009999999999999],[1414036800,0.2429],[1414123200,0.24340000000000001],[1414209600,0.2455],[1414296000,0.2455],[1414382400,0.2455],[1414468800,0.2462],[1414555200,0.24840000000000001],[1414641600,0.25519999999999998],[1414728000,0.25309999999999999],[1414814400,0.25600000000000001],[1414900800,0.25600000000000001],[1414990800,0.25600000000000001],[1415077200,0.25650000000000001],[1415163600,0.24940000000000001],[1415250000,0.253],[1415336400,0.25380000000000003],[1415422800,0.25729999999999997],[1415509200,0.25729999999999997],[1415595600,0.25729999999999997],[1415682000,0.25459999999999999],[1415768400,0.2571],[1415854800,0.25459999999999999],[1415941200,0.25159999999999999],[1416027600,0.25240000000000001],[1416114000,0.25240000000000001],[1416200400,0.25240000000000001],[1416286800,0.25490000000000002],[1416373200,0.25659999999999999],[1416459600,0.2616],[1416546000,0.2616],[1416632400,0.26290000000000002],[1416718800,0.26290000000000002],[1416805200,0.26290000000000002],[1416891600,0.25840000000000002],[1416978000,0.25919999999999999],[1417064400,0.25929999999999997],[1417150800,0.25929999999999997],[1417237200,0.2467],[1417323600,0.2467],[1417410000,0.2467],[1417496400,0.2402],[1417582800,0.2419],[1417669200,0.24379999999999999],[1417755600,0.24390000000000001],[1417842000,0.2379],[1417928400,0.2379],[1418014800,0.2379],[1418101200,0.22259999999999999],[1418187600,0.22320000000000001],[1418274000,0.21290000000000001],[1418360400,0.21049999999999999],[1418446800,0.20230000000000001],[1418533200,0.20230000000000001],[1418619600,0.20230000000000001],[1418706000,0.19980000000000001],[1418792400,0.1976],[1418878800,0.2059],[1418965200,0.21410000000000001],[1419051600,0.22],[1419138000,0.22],[1419224400,0.22],[1419310800,0.21840000000000001],[1419397200,0.21940000000000001],[1419483600,0.21709999999999999],[1419570000,0.21709999999999999],[1419656400,0.21809999999999999],[1419742800,0.21809999999999999],[1419829200,0.21809999999999999],[1419915600,0.21859999999999999],[1420002000,0.21679999999999999],[1420088400,0.21260000000000001],[1420174800,0.21260000000000001],[1420261200,0.1658],[1420347600,0.1658],[1420434000,0.1658],[1420520400,0.15840000000000001],[1420606800,0.15679999999999999],[1420693200,0.15629999999999999],[1420779600,null],[1421384400,0.15179999999999999],[1421470800,null],[1421902800,0.15809999999999999],[1421989200,0.16020000000000001],[1422075600,0.1598],[1422162000,0.1598],[1422248400,0.1598],[1422334800,0.16070000000000001],[1422421200,0.16020000000000001],[1422507600,0.15440000000000001],[1422594000,0.15859999999999999],[1422680400,0.15909999999999999],[1422766800,0.15909999999999999],[1422853200,0.15909999999999999],[1422939600,0.16300000000000001],[1423026000,0.16789999999999999],[1423112400,0.16500000000000001],[1423198800,0.16800000000000001],[1423285200,0.1673],[1423371600,0.1673],[1423458000,0.1673],[1423544400,0.16619999999999999],[1423630800,0.1719],[1423717200,0.17119999999999999],[1423803600,0.17419999999999999],[1423890000,0.1789],[1423976400,0.1789],[1424062800,0.1789],[1424149200,0.1789],[1424235600,0.18010000000000001],[1424322000,0.17649999999999999],[1424408400,0.17910000000000001],[1424494800,0.1779],[1424581200,0.1779],[1424667600,0.1779],[1424754000,0.17910000000000001],[1424840400,0.1799],[1424926800,0.17899999999999999],[1425013200,0.17649999999999999],[1425099600,0.17749999999999999],[1425186000,0.17749999999999999],[1425272400,0.17749999999999999],[1425358800,0.17699999999999999],[1425445200,0.17749999999999999],[1425531600,0.17649999999999999],[1425618000,0.1729],[1425704400,0.17119999999999999],[1425790800,0.17119999999999999],[1425873600,0.17119999999999999],[1425960000,0.1736],[1426046400,0.17069999999999999],[1426132800,0.16689999999999999],[1426219200,0.1678],[1426305600,0.1668],[1426392000,0.1668],[1426478400,0.1668],[1426564800,0.17069999999999999],[1426651200,0.17000000000000001],[1426737600,0.1772],[1426824000,0.1741],[1426910400,0.1767],[1426996800,0.1767],[1427083200,0.1767],[1427169600,0.17860000000000001],[1427256000,0.17630000000000001],[1427342400,0.17810000000000001],[1427428800,0.1784],[1427515200,0.1784],[1427601600,0.1784],[1427688000,0.1784],[1427774400,0.184],[1427860800,0.18260000000000001],[1427947200,0.18010000000000001],[1428033600,0.18110000000000001],[1428120000,0.18110000000000001],[1428206400,0.18110000000000001],[1428292800,0.18110000000000001],[1428379200,0.18160000000000001],[1428465600,0.18210000000000001],[1428552000,0.18079999999999999],[1428638400,0.1832],[1428724800,0.18360000000000001],[1428811200,0.18360000000000001],[1428897600,0.18360000000000001],[1428984000,0.18060000000000001],[1429070400,0.18229999999999999],[1429156800,0.1855],[1429243200,0.1867],[1429329600,0.18590000000000001],[1429416000,0.18590000000000001],[1429502400,0.18590000000000001],[1429588800,0.18790000000000001],[1429675200,0.18509999999999999],[1429761600,0.18909999999999999],[1429848000,0.1888],[1429934400,0.1888],[1430020800,0.1888],[1430107200,0.1888],[1430193600,0.18659999999999999],[1430280000,0.18690000000000001],[1430366400,0.189],[1430452800,0.185],[1430539200,0.18559999999999999],[1430625600,0.18559999999999999],[1430712000,0.18559999999999999],[1430798400,0.18440000000000001],[1430884800,0.17960000000000001],[1430971200,0.17879999999999999],[1431057600,0.1802],[1431144000,0.1857],[1431230400,0.1857],[1431316800,0.1857],[1431403200,0.18060000000000001],[1431489600,0.1822],[1431576000,0.19309999999999999],[1431662400,0.19359999999999999],[1431748800,0.1958],[1431835200,0.1958],[1431921600,0.1958],[1432008000,0.19489999999999999],[1432094400,0.19289999999999999],[1432180800,0.19309999999999999],[1432267200,0.19309999999999999],[1432353600,0.19259999999999999],[1432440000,0.19259999999999999],[1432526400,0.19259999999999999],[1432612800,0.19259999999999999],[1432699200,0.18959999999999999],[1432785600,0.18790000000000001],[1432872000,0.18590000000000001],[1432958400,0.18440000000000001],[1433044800,0.18440000000000001],[1433131200,0.18440000000000001],[1433217600,0.1852],[1433304000,0.18459999999999999],[1433390400,0.1792],[1433476800,0.17430000000000001],[1433563200,0.17399999999999999],[1433649600,0.17399999999999999],[1433736000,0.17399999999999999],[1433822400,0.17269999999999999],[1433908800,0.17199999999999999],[1433995200,0.1719],[1434081600,0.17219999999999999],[1434168000,0.1691],[1434254400,0.1691],[1434340800,0.1691],[1434427200,0.17019999999999999],[1434513600,0.17199999999999999],[1434600000,0.17430000000000001],[1434686400,0.1762],[1434772800,0.1739],[1434859200,0.1739],[1434945600,0.1739],[1435032000,0.21909999999999999],[1435118400,0.21199999999999999],[1435204800,0.20619999999999999],[1435291200,0.1981],[1435377600,0.2056],[1435464000,0.2056],[1435550400,0.2056],[1435636800,0.20300000000000001],[1435723200,0.20649999999999999],[1435809600,0.2079],[1435896000,0.20910000000000001],[1435982400,0.20910000000000001],[1436068800,0.20910000000000001],[1436155200,0.20910000000000001],[1436241600,0.20730000000000001],[1436328000,0.2077],[1436414400,0.2039],[1436500800,0.2051],[1436587200,0.21060000000000001],[1436673600,0.21060000000000001],[1436760000,0.21060000000000001],[1436846400,0.21229999999999999],[1436932800,0.21099999999999999],[1437019200,0.20949999999999999],[1437105600,0.21129999999999999],[1437192000,0.2104],[1437278400,0.2104],[1437364800,0.2104],[1437451200,0.20369999999999999],[1437537600,0.19889999999999999],[1437624000,0.1943],[1437710400,0.1923],[1437796800,0.1918],[1437883200,0.1918],[1437969600,0.1918],[1438056000,0.18940000000000001],[1438142400,0.1951],[1438228800,0.19900000000000001],[1438315200,0.19539999999999999],[1438401600,0.19270000000000001],[1438488000,0.19270000000000001],[1438574400,0.19270000000000001],[1438660800,0.1898],[1438747200,0.1883],[1438833600,0.18140000000000001],[1438920000,0.17949999999999999],[1439006400,0.18029999999999999],[1439092800,0.18029999999999999],[1439179200,0.18029999999999999],[1439265600,0.1845],[1439352000,0.18540000000000001],[1439438400,0.18940000000000001],[1439524800,0.19059999999999999],[1439611200,0.19409999999999999],[1439697600,0.19409999999999999],[1439784000,0.19409999999999999],[1439870400,0.20419999999999999],[1439956800,0.2009],[1440043200,0.19750000000000001],[1440129600,0.1888],[1440216000,0.18190000000000001],[1440302400,0.18190000000000001],[1440388800,0.18190000000000001],[1440475200,0.17019999999999999],[1440561600,0.1613],[1440648000,0.1671],[1440734400,0.17519999999999999],[1440820800,0.17849999999999999],[1440907200,0.17849999999999999],[1440993600,0.17849999999999999],[1441080000,0.1749],[1441166400,0.1656],[1441252800,0.17050000000000001],[1441339200,0.17130000000000001],[1441425600,0.16639999999999999],[1441512000,0.16639999999999999],[1441598400,0.16639999999999999],[1441684800,0.16639999999999999],[1441771200,0.17000000000000001],[1441857600,0.1656],[1441944000,0.1595],[1442030400,0.155],[1442116800,0.155],[1442203200,0.155],[1442289600,0.15179999999999999],[1442376000,0.157],[1442462400,0.16600000000000001],[1442548800,0.1648],[1442635200,0.1651],[1442721600,0.1651],[1442808000,0.1651],[1442894400,0.16669999999999999],[1442980800,0.16220000000000001],[1443067200,0.15459999999999999],[1443153600,0.15210000000000001],[1443240000,0.1537],[1443326400,0.1537],[1443412800,0.1537],[1443499200,null],[1443758400,0.14660000000000001],[1443844800,0.1547],[1443931200,0.1547],[1444017600,0.1547],[1444104000,0.15690000000000001],[1444190400,0.15859999999999999],[1444276800,0.16350000000000001],[1444363200,0.1648],[1444449600,0.16450000000000001],[1444536000,0.16450000000000001],[1444622400,0.16450000000000001],[1444708800,0.16],[1444795200,0.15579999999999999],[1444881600,0.15440000000000001],[1444968000,0.15590000000000001],[1445054400,0.159],[1445140800,0.159],[1445227200,0.159],[1445313600,0.1575],[1445400000,0.156],[1445486400,0.15290000000000001],[1445572800,0.1517],[1445659200,null],[1451970000,0.16689999999999999],[1452056400,0.1681],[1452142800,null],[1468987200,0.1711],[1469073600,0.1706],[1469160000,0.16850000000000001],[1469246400,null],[1470283200,0.17430000000000001],[1470369600,null],[1470456000,0.17419999999999999],[1470542400,0.17419999999999999],[1470628800,0.17419999999999999],[1470715200,0.1764],[1470801600,0.1757],[1470888000,0.1736],[1470974400,0.17979999999999999],[1471060800,0.17879999999999999],[1471147200,0.17879999999999999],[1471233600,0.17879999999999999],[1471320000,0.18090000000000001],[1471406400,0.17879999999999999],[1471492800,0.17810000000000001],[1471579200,0.19159999999999999],[1471665600,0.1888],[1471752000,0.1888],[1471838400,0.1888],[1471924800,0.18690000000000001],[1472011200,0.19389999999999999],[1472097600,0.19070000000000001],[1472184000,0.18870000000000001],[1472270400,0.18790000000000001],[1472356800,0.18790000000000001],[1472443200,0.18790000000000001],[1472529600,0.1895],[1472616000,0.18859999999999999],[1472702400,0.1888],[1472788800,0.18990000000000001],[1472875200,0.19109999999999999],[1472961600,0.19109999999999999],[1473048000,0.19109999999999999],[1473134400,0.19109999999999999],[1473220800,0.19439999999999999],[1473307200,0.20349999999999999],[1473393600,0.20799999999999999],[1473480000,0.19989999999999999],[1473566400,0.19989999999999999],[1473652800,0.19989999999999999],[1473739200,0.2036],[1473825600,0.1993],[1473912000,0.19900000000000001],[1473998400,0.19950000000000001],[1474084800,0.1983],[1474171200,0.1983],[1474257600,0.1983],[1474344000,0.19939999999999999],[1474430400,0.19719999999999999],[1474516800,0.20610000000000001],[1474603200,0.20349999999999999],[1474689600,0.20100000000000001],[1474776000,0.20100000000000001],[1474862400,0.20100000000000001],[1474948800,0.20000000000000001],[1475035200,0.2029],[1475121600,0.20499999999999999],[1475208000,0.2009],[1475294400,0.2029],[1475380800,0.2029],[1475467200,0.2029],[1475553600,0.2019],[1475640000,0.1988],[1475726400,0.20069999999999999],[1475812800,0.20050000000000001],[1475899200,0.19950000000000001],[1475985600,0.19950000000000001],[1476072000,0.19950000000000001],[1476158400,0.2001],[1476244800,0.1983],[1476331200,0.1961],[1476417600,0.19270000000000001],[1476504000,0.19270000000000001],[1476590400,0.19270000000000001],[1476676800,0.19270000000000001],[1476763200,0.19209999999999999],[1476849600,0.19359999999999999],[1476936000,0.1986],[1477022400,0.19919999999999999],[1477108800,0.19900000000000001],[1477195200,0.19900000000000001],[1477281600,0.19900000000000001],[1477368000,0.1983],[1477454400,0.192],[1477540800,0.19539999999999999],[1477627200,0.19489999999999999],[1477713600,0.1976],[1477800000,0.1976],[1477886400,0.1976],[1477972800,0.19520000000000001],[1478059200,0.19040000000000001],[1478145600,0.18809999999999999],[1478232000,0.1918],[1478318400,0.1923],[1478404800,0.1923],[1478494800,0.1923],[1478581200,0.19719999999999999],[1478667600,0.20200000000000001],[1478754000,0.2059],[1478840400,0.2041],[1478926800,0.19839999999999999],[1479013200,0.19839999999999999],[1479099600,0.19839999999999999],[1479186000,0.19769999999999999],[1479272400,0.20330000000000001],[1479358800,0.1981],[1479445200,0.1976],[1479531600,0.1968],[1479618000,0.1968],[1479704400,0.1968],[1479790800,0.19980000000000001],[1479877200,0.1993],[1479963600,0.19869999999999999],[1480050000,0.19869999999999999],[1480136400,0.1958],[1480222800,0.1958],[1480309200,0.1958],[1480395600,0.1913],[1480482000,0.18970000000000001],[1480568400,0.2001],[1480654800,0.1958],[1480741200,0.20050000000000001],[1480827600,0.20050000000000001],[1480914000,0.20050000000000001],[1481000400,0.20280000000000001],[1481086800,0.2021],[1481173200,0.20669999999999999],[1481259600,0.2026],[1481346000,0.19739999999999999],[1481432400,0.19739999999999999],[1481518800,0.19739999999999999],[1481605200,0.1963],[1481691600,0.20030000000000001],[1481778000,0.19259999999999999],[1481864400,0.1918],[1481950800,0.20219999999999999],[1482037200,0.20219999999999999],[1482123600,0.20219999999999999],[1482210000,0.20150000000000001],[1482296400,0.19869999999999999],[1482382800,0.20039999999999999],[1482469200,0.19850000000000001],[1482555600,0.2059],[1482642000,0.2059],[1482728400,0.2059],[1482814800,0.2059],[1482901200,0.20780000000000001],[1482987600,0.20219999999999999],[1483074000,0.20230000000000001],[1483160400,0.20280000000000001],[1483246800,0.20280000000000001],[1483333200,0.20280000000000001],[1483419600,0.20280000000000001],[1483506000,0.16370000000000001],[1483592400,null],[1483678800,0.1646],[1483765200,0.16889999999999999],[1483851600,0.16889999999999999],[1483938000,0.16889999999999999],[1484024400,0.16539999999999999],[1484110800,null],[1514955600,0.16839999999999999],[1515042000,0.17349999999999999],[1515128400,0.17660000000000001],[1515214800,0.17560000000000001],[1515301200,0.17560000000000001],[1515387600,0.17560000000000001],[1515474000,0.1769],[1515560400,0.1779],[1515646800,0.1774],[1515733200,0.17899999999999999],[1515819600,0.18129999999999999],[1515906000,0.18129999999999999],[1515992400,0.18129999999999999],[1516078800,0.18129999999999999],[1516165200,0.17799999999999999],[1516251600,0.17929999999999999],[1516338000,0.17799999999999999],[1516424400,0.17780000000000001],[1516510800,0.17780000000000001],[1516597200,0.17780000000000001],[1516683600,0.1817],[1516770000,0.18340000000000001],[1516856400,0.18310000000000001],[1516942800,0.17910000000000001],[1517029200,0.1804],[1517115600,0.1804],[1517202000,0.1804],[1517288400,0.1782],[1517374800,0.17530000000000001],[1517461200,0.17560000000000001],[1517547600,0.17699999999999999],[1517634000,0.17080000000000001],[1517720400,0.17080000000000001],[1517806800,0.17080000000000001],[1517893200,0.16139999999999999],[1517979600,0.1668],[1518066000,0.16439999999999999],[1518152400,0.15310000000000001],[1518238800,null],[1518498000,0.16209999999999999],[1518584400,0.1633],[1518670800,0.1651],[1518757200,null],[1533268800,0.15670000000000001],[1533355200,0.15859999999999999],[1533441600,0.15859999999999999],[1533528000,0.15859999999999999],[1533614400,0.15939999999999999],[1533700800,0.16139999999999999],[1533787200,0.16020000000000001],[1533873600,0.16],[1533960000,0.15840000000000001],[1534046400,0.15840000000000001],[1534132800,0.15840000000000001],[1534219200,0.1537],[1534305600,null],[1546491600,0.1608],[1546578000,0.16009999999999999],[1546664400,0.1668],[1546750800,0.1668],[1546837200,0.1668],[1546923600,0.16850000000000001],[1547010000,0.17330000000000001],[1547096400,0.1744],[1547182800,0.17610000000000001],[1547269200,0.1744],[1547355600,0.1744],[1547442000,0.1744],[1547528400,0.1767],[1547614800,0.1779],[1547701200,0.17960000000000001],[1547787600,0.18310000000000001],[1547874000,0.1857],[1547960400,0.1857],[1548046800,0.1857],[1548133200,0.1857],[1548219600,0.184],[1548306000,0.1822],[1548392400,0.1857],[1548478800,0.18729999999999999],[1548565200,0.18729999999999999],[1548651600,0.18729999999999999],[1548738000,0.1857],[1548824400,0.18720000000000001],[1548910800,0.19070000000000001],[1548997200,0.19120000000000001],[1549083600,0.19420000000000001],[1549170000,0.19420000000000001],[1549256400,0.19420000000000001],[1549342800,0.19220000000000001],[1549429200,0.19350000000000001],[1549515600,0.19040000000000001],[1549602000,0.1875],[1549688400,0.1898],[1549774800,0.1898],[1549861200,0.1898],[1549947600,0.1883],[1550034000,0.1885],[1550120400,0.19059999999999999],[1550206800,0.18940000000000001],[1550293200,0.193],[1550379600,0.193],[1550466000,0.193],[1550552400,0.193],[1550638800,0.1933],[1550725200,0.19409999999999999],[1550811600,0.1913],[1550898000,0.19089999999999999],[1550984400,0.19089999999999999],[1551070800,0.19089999999999999],[1551157200,0.19109999999999999],[1551243600,0.18840000000000001],[1551330000,0.18940000000000001],[1551416400,0.18709999999999999],[1551502800,0.1923],[1551589200,0.1923],[1551675600,0.1923],[1551762000,0.19170000000000001],[1551848400,0.19189999999999999],[1551934800,0.19270000000000001],[1552021200,0.1923],[1552107600,0.1918],[1552194000,0.1918],[1552276800,0.1918],[1552363200,0.1948],[1552449600,0.19589999999999999],[1552536000,0.1978],[1552622400,0.1973],[1552708800,0.19589999999999999],[1552795200,0.19589999999999999],[1552881600,0.19589999999999999],[1552968000,0.19750000000000001],[1553054400,0.19980000000000001],[1553140800,0.20030000000000001],[1553227200,0.20749999999999999],[1553313600,0.20349999999999999],[1553400000,0.20349999999999999],[1553486400,0.20349999999999999],[1553572800,0.20469999999999999],[1553659200,0.20599999999999999],[1553745600,0.2039],[1553832000,0.2056],[1553918400,0.20730000000000001],[1554004800,0.20730000000000001],[1554091200,0.20730000000000001],[1554177600,0.21240000000000001],[1554264000,0.21160000000000001],[1554350400,0.2082],[1554436800,0.20710000000000001],[1554523200,0.20780000000000001],[1554609600,0.20780000000000001],[1554696000,0.20780000000000001],[1554782400,0.2064],[1554868800,0.20449999999999999],[1554955200,0.2044],[1555041600,0.2054],[1555128000,0.2082],[1555214400,0.2082],[1555300800,0.2082],[1555387200,0.2056],[1555473600,0.20430000000000001],[1555560000,0.20480000000000001],[1555646400,0.20300000000000001],[1555732800,0.20300000000000001],[1555819200,0.20300000000000001],[1555905600,0.20300000000000001],[1555992000,0.20569999999999999],[1556078400,0.2064],[1556164800,0.20549999999999999],[1556251200,0.20269999999999999],[1556337600,0.20300000000000001],[1556424000,0.20300000000000001],[1556510400,0.20300000000000001],[1556596800,0.20039999999999999],[1556683200,0.2016],[1556769600,0.19789999999999999],[1556856000,0.1948],[1556942400,0.1956],[1557028800,0.1956],[1557115200,0.1956],[1557201600,0.1923],[1557288000,0.1903],[1557374400,0.18659999999999999],[1557460800,0.18609999999999999],[1557547200,0.1908],[1557633600,0.1908],[1557720000,0.1908],[1557806400,0.18820000000000001],[1557892800,0.18959999999999999],[1557979200,0.19120000000000001],[1558065600,0.19239999999999999],[1558152000,0.1913],[1558238400,0.1913],[1558324800,0.1913],[1558411200,0.1918],[1558497600,0.19589999999999999],[1558584000,0.19370000000000001],[1558670400,0.18990000000000001],[1558756800,0.18940000000000001],[1558843200,0.18940000000000001],[1558929600,0.18940000000000001],[1559016000,0.18940000000000001],[1559102400,0.18509999999999999],[1559188800,0.1847],[1559275200,0.1875],[1559361600,0.187],[1559448000,0.187],[1559534400,0.187],[1559620800,0.1905],[1559707200,0.19869999999999999],[1559793600,0.20280000000000001],[1559880000,0.20660000000000001],[1559966400,0.2084],[1560052800,0.2084],[1560139200,0.2084],[1560225600,0.20499999999999999],[1560312000,0.20610000000000001],[1560398400,0.2024],[1560484800,0.20230000000000001],[1560571200,0.19980000000000001],[1560657600,0.19980000000000001],[1560744000,0.19980000000000001],[1560830400,0.19919999999999999],[1560916800,0.20150000000000001],[1561003200,0.1993],[1561089600,0.20319999999999999],[1561176000,0.2054],[1561262400,0.2054],[1561348800,0.2054],[1561435200,0.20300000000000001],[1561521600,0.2001],[1561608000,0.2049],[1561694400,0.20319999999999999],[1561780800,0.20449999999999999],[1561867200,0.20449999999999999],[1561953600,0.20449999999999999],[1562040000,0.20660000000000001],[1562126400,0.2092],[1562212800,0.21160000000000001],[1562299200,0.21160000000000001],[1562385600,0.2104],[1562472000,0.2104],[1562558400,0.2104],[1562644800,0.21149999999999999],[1562731200,0.21429999999999999],[1562817600,0.21429999999999999],[1562904000,0.21479999999999999],[1562990400,0.21820000000000001],[1563076800,0.21820000000000001],[1563163200,0.21820000000000001],[1563249600,0.21740000000000001],[1563336000,0.21240000000000001],[1563422400,0.2092],[1563508800,0.2089],[1563595200,0.2082],[1563681600,0.2082],[1563768000,0.2082],[1563854400,0.20799999999999999],[1563940800,0.20749999999999999],[1564027200,0.2039],[1564113600,0.19969999999999999],[1564200000,null],[1564718400,0.19220000000000001],[1564804800,null],[1578114000,0.16370000000000001],[1578200400,0.16370000000000001],[1578286800,0.16370000000000001],[1578373200,0.1651],[1578459600,0.16500000000000001],[1578546000,null],[1578632400,0.1653],[1578718800,0.16320000000000001],[1578805200,0.16320000000000001],[1578891600,0.16320000000000001],[1578978000,0.16569999999999999],[1579064400,0.16619999999999999],[1579150800,0.1651],[1579237200,null],[1697515200,0.2039],[1697601600,0.20330000000000001],[1697688000,0.2024],[1697774400,0.20269999999999999],[1697860800,0.19839999999999999],[1697947200,0.19839999999999999],[1698033600,0.19839999999999999],[1698120000,0.1988],[1698206400,null],[1698292800,0.19650000000000001],[1698379200,0.1951],[1698465600,null],[1698984000,0.2046],[1699070400,null],[1704258000,0.16830000000000001],[1704344400,0.17469999999999999],[1704430800,0.17169999999999999],[1704517200,0.17119999999999999],[1704603600,0.17119999999999999],[1704690000,0.17119999999999999],[1704776400,0.1706],[1704862800,0.17069999999999999],[1704949200,0.17019999999999999],[1705035600,null],[1713585600,0.20449999999999999],[1713672000,0.20449999999999999],[1713758400,0.20449999999999999],[1713844800,null],[1714017600,0.21049999999999999],[1714104000,0.2137],[1714190400,0.2104],[1714276800,0.2104],[1714363200,0.2104],[1714449600,0.20999999999999999],[1714536000,null],[1716004800,0.21779999999999999],[1716091200,0.21779999999999999],[1716177600,0.21779999999999999],[1716264000,0.2177],[1716350400,0.22040000000000001],[1716436800,null],[1717214400,0.21579999999999999],[1717300800,0.21579999999999999],[1717387200,0.21579999999999999],[1717473600,null],[1717560000,0.21809999999999999],[1717646400,0.2175],[1717732800,0.21829999999999999],[1717819200,0.21879999999999999],[1717905600,0.21879999999999999],[1717992000,0.21879999999999999],[1718078400,0.22289999999999999],[1718164800,0.22189999999999999],[1718251200,0.22120000000000001],[1718337600,0.22259999999999999],[1718424000,0.22389999999999999],[1718510400,0.22389999999999999],[1718596800,0.22389999999999999],[1718683200,0.2268],[1718769600,0.2324],[1718856000,0.2324],[1718942400,0.2374],[1719028800,0.2351],[1719115200,0.2351],[1719201600,0.2351],[1719288000,0.24079999999999999],[1719374400,0.2402],[1719460800,0.2349],[1719547200,0.2319],[1719633600,0.23019999999999999],[1719720000,0.23019999999999999],[1719806400,0.23019999999999999],[1719892800,0.23050000000000001],[1719979200,0.23219999999999999],[1720065600,0.23380000000000001],[1720152000,0.23380000000000001],[1720238400,0.23530000000000001],[1720324800,0.23530000000000001],[1720411200,0.23530000000000001],[1720497600,0.23139999999999999],[1720584000,0.23100000000000001],[1720670400,0.2319],[1720756800,0.22309999999999999],[1720843200,0.22289999999999999],[1720929600,0.22289999999999999],[1721016000,0.22289999999999999],[1721102400,0.21590000000000001],[1721188800,null],[1721275200,0.21110000000000001],[1721361600,0.21870000000000001],[1721448000,0.22320000000000001],[1721534400,0.22320000000000001],[1721620800,0.22320000000000001],[1721707200,0.22409999999999999],[1721793600,0.21579999999999999],[1721880000,0.2094],[1721966400,0.2019],[1722052800,0.2051],[1722139200,0.2051],[1722225600,0.2051],[1722312000,0.21160000000000001],[1722398400,0.21079999999999999],[1722484800,0.21079999999999999],[1722571200,0.2172],[1722657600,0.2157],[1722744000,0.2157],[1722830400,0.2157],[1722916800,0.21479999999999999],[1723003200,0.2235],[1723089600,0.2261],[1723176000,0.23039999999999999],[1723262400,0.23000000000000001],[1723348800,0.23000000000000001],[1723435200,0.23000000000000001],[1723521600,0.2311],[1723608000,0.2278],[1723694400,0.2331],[1723780800,0.23180000000000001],[1723867200,0.23230000000000001],[1723953600,0.23230000000000001],[1724040000,0.23230000000000001],[1724126400,0.23569999999999999],[1724212800,0.2331],[1724299200,0.23230000000000001],[1724385600,0.2356],[1724472000,0.23200000000000001],[1724558400,0.23200000000000001],[1724644800,0.23200000000000001],[1724731200,0.23069999999999999],[1724817600,0.23319999999999999],[1724904000,0.23219999999999999],[1724990400,0.23380000000000001],[1725076800,0.2369],[1725163200,0.2369],[1725249600,0.2369],[1725336000,0.2369],[1725422400,0.23980000000000001],[1725508800,0.2351],[1725595200,0.23619999999999999],[1725681600,0.2356],[1725768000,0.2356],[1725854400,0.2356],[1725940800,0.23719999999999999],[1726027200,0.23580000000000001],[1726113600,0.2356],[1726200000,0.23760000000000001],[1726286400,0.23599999999999999],[1726372800,0.23599999999999999],[1726459200,0.23599999999999999],[1726545600,0.24060000000000001],[1726632000,0.23849999999999999],[1726718400,0.23699999999999999],[1726804800,0.23419999999999999],[1726891200,0.24060000000000001],[1726977600,0.24060000000000001],[1727064000,0.24060000000000001],[1727150400,0.249],[1727236800,0.24660000000000001],[1727323200,0.24560000000000001],[1727409600,0.2419],[1727496000,0.24249999999999999],[1727582400,0.24249999999999999],[1727668800,0.24249999999999999],[1727755200,0.24510000000000001],[1727841600,0.25330000000000003],[1727928000,0.25969999999999999],[1728014400,0.2631],[1728100800,0.26790000000000003],[1728187200,0.26790000000000003],[1728273600,0.26790000000000003],[1728360000,0.26829999999999998],[1728446400,0.26579999999999998],[1728532800,0.27129999999999999],[1728619200,0.27139999999999997],[1728705600,0.27179999999999999],[1728792000,0.27179999999999999],[1728878400,0.27179999999999999],[1728964800,0.27629999999999999],[1729051200,0.27160000000000001],[1729137600,0.2681],[1729224000,0.27050000000000002],[1729310400,0.27550000000000002],[1729396800,0.27550000000000002],[1729483200,0.27550000000000002],[1729569600,0.2767],[1729656000,0.27760000000000001],[1729742400,0.27929999999999999],[1729828800,0.28070000000000001],[1729915200,0.28089999999999998],[1730001600,0.28089999999999998],[1730088000,0.28089999999999998],[1730174400,0.27429999999999999],[1730260800,0.2712],[1730347200,0.27379999999999999],[1730433600,0.27629999999999999],[1730520000,0.27179999999999999],[1730606400,0.27179999999999999],[1730696400,0.27179999999999999],[1730782800,0.27400000000000002],[1730869200,0.27650000000000002],[1730955600,0.28029999999999999],[1731042000,0.28439999999999999],[1731128400,0.28660000000000002],[1731214800,0.28660000000000002],[1731301200,0.28660000000000002],[1731387600,0.28639999999999999],[1731474000,0.29010000000000002],[1731560400,0.28889999999999999],[1731646800,0.29070000000000001],[1731733200,0.29970000000000002],[1731819600,0.29970000000000002],[1731906000,0.29970000000000002],[1731992400,0.30730000000000002],[1732078800,0.30790000000000001],[1732165200,0.3085],[1732251600,0.31280000000000002],[1732338000,0.30790000000000001],[1732424400,0.30790000000000001],[1732510800,0.30790000000000001],[1732597200,0.2989],[1732683600,0.30059999999999998],[1732770000,0.29559999999999997],[1732856400,0.29559999999999997],[1732942800,0.29549999999999998],[1733029200,0.29549999999999998],[1733115600,0.29549999999999998],[1733202000,0.2838],[1733288400,0.28789999999999999],[1733374800,0.28620000000000001],[1733461200,0.29210000000000003],[1733547600,0.28889999999999999],[1733634000,0.28889999999999999],[1733720400,0.28889999999999999],[1733806800,0.27550000000000002],[1733893200,0.2722],[1733979600,0.27550000000000002],[1734066000,0.28060000000000002],[1734152400,0.28120000000000001],[1734238800,0.28120000000000001],[1734325200,0.28120000000000001],[1734411600,0.27500000000000002],[1734498000,0.27360000000000001],[1734584400,0.2712],[1734670800,0.2747],[1734757200,0.27800000000000002],[1734843600,0.27800000000000002],[1734930000,0.27800000000000002],[1735016400,0.28210000000000002],[1735102800,0.28389999999999999],[1735189200,0.28389999999999999],[1735275600,0.27500000000000002],[1735362000,0.27779999999999999],[1735448400,0.27779999999999999],[1735534800,0.27779999999999999],[1735621200,0.2767],[1735707600,0.27660000000000001],[1735794000,0.27660000000000001],[1735880400,null],[1736398800,0.1714],[1736485200,0.1714],[1736571600,0.1709],[1736658000,0.1709],[1736744400,0.1709],[1736830800,null],[1736917200,0.18029999999999999],[1737003600,0.1774],[1737090000,0.18240000000000001],[1737176400,0.182],[1737262800,0.182],[1737349200,0.182],[1737435600,0.182],[1737522000,0.1855],[1737608400,null],[1742443200,0.19220000000000001],[1742529600,0.19470000000000001],[1742616000,0.19470000000000001],[1742702400,0.19470000000000001],[1742788800,0.19470000000000001],[1742875200,0.1991],[1742961600,0.20080000000000001],[1743048000,0.1986],[1743134400,0.1956],[1743220800,0.19589999999999999],[1743307200,0.19589999999999999],[1743393600,0.19589999999999999],[1743480000,0.20080000000000001],[1743566400,0.20480000000000001],[1743652800,0.20910000000000001],[1743739200,0.20319999999999999],[1743825600,0.18290000000000001],[1743912000,0.18290000000000001],[1743998400,0.18290000000000001],[1744084800,0.18459999999999999],[1744171200,0.18490000000000001],[1744257600,0.19470000000000001],[1744344000,0.19120000000000001],[1744430400,0.19589999999999999],[1744516800,0.19589999999999999],[1744603200,0.19589999999999999],[1744689600,0.19850000000000001],[1744776000,0.20200000000000001],[1744862400,0.19989999999999999],[1744948800,0.20069999999999999],[1745035200,0.20069999999999999],[1745121600,0.20069999999999999],[1745208000,0.20069999999999999],[1745294400,0.19239999999999999],[1745380800,0.19769999999999999],[1745467200,0.1988],[1745553600,0.20300000000000001],[1745640000,0.20130000000000001],[1745726400,0.20130000000000001],[1745812800,0.20130000000000001],[1745899200,0.2034],[1745985600,0.2034],[1746072000,null],[1746504000,0.20610000000000001],[1746590400,null],[1772514000,0.19989999999999999],[1772600400,0.1988],[1772686800,0.19620000000000001],[1772773200,0.19539999999999999],[1772859600,0.19450000000000001],[1772946000,0.19450000000000001],[1773028800,0.19450000000000001],[1773115200,null],[1773288000,0.19370000000000001],[1773374400,null],[1773460800,0.1951],[1773547200,0.1951],[1773633600,0.1951],[1773720000,0.19650000000000001],[1773806400,null],[1773979200,0.19800000000000001],[1774065600,null],[1774411200,0.1986],[1774497600,null],[1774584000,0.19670000000000001],[1774670400,0.1968],[1774756800,0.1968],[1774843200,0.1968],[1774929600,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182484800,0.19339999999999999],[1182571200,0.19550000000000001],[1182657600,0.19550000000000001],[1182744000,0.19550000000000001],[1182830400,0.19040000000000001],[1182916800,0.18049999999999999],[1183003200,0.18590000000000001],[1183089600,0.1867],[1183176000,0.184],[1183262400,0.184],[1183348800,0.184],[1183435200,0.19220000000000001],[1183521600,0.19220000000000001],[1183608000,0.19220000000000001],[1183694400,0.19389999999999999],[1183780800,0.19500000000000001],[1183867200,0.19500000000000001],[1183953600,0.19500000000000001],[1184040000,0.20080000000000001],[1184126400,0.20219999999999999],[1184212800,0.20230000000000001],[1184299200,0.20760000000000001],[1184385600,0.2074],[1184472000,0.2074],[1184558400,0.2074],[1184644800,0.21149999999999999],[1184731200,0.2107],[1184817600,0.2077],[1184904000,0.20749999999999999],[1184990400,0.2049],[1185076800,0.2049],[1185163200,0.2049],[1185249600,0.2079],[1185336000,0.20269999999999999],[1185422400,0.20269999999999999],[1185508800,0.2031],[1185595200,0.20119999999999999],[1185681600,0.20119999999999999],[1185768000,0.20119999999999999],[1185854400,0.2079],[1185940800,0.2074],[1186027200,0.20799999999999999],[1186113600,0.20749999999999999],[1186200000,0.19439999999999999],[1186286400,0.19439999999999999],[1186372800,0.19439999999999999],[1186459200,0.20039999999999999],[1186545600,0.20449999999999999],[1186632000,0.21440000000000001],[1186718400,0.21490000000000001],[1186804800,0.20449999999999999],[1186891200,0.20449999999999999],[1186977600,0.20449999999999999],[1187064000,0.20200000000000001],[1187150400,0.20799999999999999],[1187236800,0.1991],[1187323200,0.19570000000000001],[1187409600,0.20880000000000001],[1187496000,0.20880000000000001],[1187582400,0.20880000000000001],[1187668800,0.2077],[1187755200,0.21729999999999999],[1187841600,0.2225],[1187928000,0.2208],[1188014400,0.2228],[1188100800,0.2228],[1188187200,0.2228],[1188273600,0.22670000000000001],[1188360000,0.2117],[1188446400,0.22509999999999999],[1188532800,0.2235],[1188619200,0.23499999999999999],[1188705600,0.23499999999999999],[1188792000,0.23499999999999999],[1188878400,0.23499999999999999],[1188964800,0.2427],[1189051200,0.23960000000000001],[1189137600,0.24110000000000001],[1189224000,0.23119999999999999],[1189310400,0.23119999999999999],[1189396800,0.23119999999999999],[1189483200,0.2326],[1189569600,0.23799999999999999],[1189656000,0.22969999999999999],[1189742400,0.23080000000000001],[1189828800,0.22339999999999999],[1189915200,0.22339999999999999],[1190001600,0.22339999999999999],[1190088000,0.22359999999999999],[1190174400,0.2447],[1190260800,0.23930000000000001],[1190347200,0.23710000000000001],[1190433600,0.23999999999999999],[1190520000,0.23999999999999999],[1190606400,0.23999999999999999],[1190692800,0.24590000000000001],[1190779200,0.24909999999999999],[1190865600,0.25459999999999999],[1190952000,0.25559999999999999],[1191038400,0.25169999999999998],[1191124800,0.25169999999999998],[1191211200,0.25169999999999998],[1191297600,0.2626],[1191384000,0.25890000000000002],[1191470400,0.24740000000000001],[1191556800,0.24859999999999999],[1191643200,0.25469999999999998],[1191729600,0.25469999999999998],[1191816000,0.25469999999999998],[1191902400,0.25850000000000001],[1191988800,0.25519999999999998],[1192075200,0.25509999999999999],[1192161600,0.24479999999999999],[1192248000,0.25069999999999998],[1192334400,0.25069999999999998],[1192420800,0.25069999999999998],[1192507200,0.25140000000000001],[1192593600,0.2535],[1192680000,0.2732],[1192766400,0.27329999999999999],[1192852800,0.25769999999999998],[1192939200,0.25769999999999998],[1193025600,0.25769999999999998],[1193112000,0.26960000000000001],[1193198400,0.2712],[1193284800,0.26269999999999999],[1193371200,0.24049999999999999],[1193457600,0.23849999999999999],[1193544000,0.23849999999999999],[1193630400,0.23849999999999999],[1193716800,0.2341],[1193803200,0.24199999999999999],[1193889600,0.24610000000000001],[1193976000,0.246],[1194062400,0.25580000000000003],[1194148800,0.25580000000000003],[1194238800,0.25580000000000003],[1194325200,0.25519999999999998],[1194411600,0.26450000000000001],[1194498000,0.25109999999999999],[1194584400,0.2364],[1194670800,0.2336],[1194757200,0.2336],[1194843600,0.2336],[1194930000,0.2097],[1195016400,0.22939999999999999],[1195102800,0.22509999999999999],[1195189200,0.2218],[1195275600,0.22839999999999999],[1195362000,0.22839999999999999],[1195448400,0.22839999999999999],[1195534800,0.2132],[1195621200,0.21279999999999999],[1195707600,0.2102],[1195794000,0.2102],[1195880400,0.21460000000000001],[1195966800,0.21460000000000001],[1196053200,0.21460000000000001],[1196139600,0.2087],[1196226000,0.21890000000000001],[1196312400,0.2354],[1196398800,0.23649999999999999],[1196485200,0.22689999999999999],[1196571600,0.22689999999999999],[1196658000,0.22689999999999999],[1196744400,0.2306],[1196830800,0.23150000000000001],[1196917200,0.2447],[1197003600,0.24940000000000001],[1197090000,0.24590000000000001],[1197176400,0.24590000000000001],[1197262800,0.24590000000000001],[1197349200,0.24979999999999999],[1197435600,0.24790000000000001],[1197522000,0.25800000000000001],[1197608400,0.25190000000000001],[1197694800,0.25590000000000002],[1197781200,0.25590000000000002],[1197867600,0.25590000000000002],[1197954000,0.2429],[1198040400,0.2475],[1198126800,0.2495],[1198213200,0.25259999999999999],[1198299600,0.2525],[1198386000,0.2525],[1198472400,0.2525],[1198558800,0.25669999999999998],[1198645200,0.25669999999999998],[1198731600,0.25890000000000002],[1198818000,0.25230000000000002],[1198904400,0.25090000000000001],[1198990800,0.25090000000000001],[1199077200,0.25090000000000001],[1199163600,0.24410000000000001],[1199250000,0.24410000000000001],[1199336400,0.16109999999999999],[1199422800,0.16089999999999999],[1199509200,null],[1294117200,0.17019999999999999],[1294203600,0.17030000000000001],[1294290000,0.18240000000000001],[1294376400,0.20749999999999999],[1294462800,0.21379999999999999],[1294549200,0.21379999999999999],[1294635600,0.21379999999999999],[1294722000,0.2213],[1294808400,0.21820000000000001],[1294894800,0.25130000000000002],[1294981200,0.25119999999999998],[1295067600,0.25359999999999999],[1295154000,0.25359999999999999],[1295240400,0.25359999999999999],[1295326800,0.25359999999999999],[1295413200,0.24790000000000001],[1295499600,0.24349999999999999],[1295586000,0.2447],[1295672400,0.24310000000000001],[1295758800,0.24310000000000001],[1295845200,0.24310000000000001],[1295931600,0.27079999999999999],[1296018000,0.26190000000000002],[1296104400,0.2671],[1296190800,0.26669999999999999],[1296277200,0.25919999999999999],[1296363600,0.25919999999999999],[1296450000,0.25919999999999999],[1296536400,0.26100000000000001],[1296622800,0.26740000000000003],[1296709200,0.2792],[1296795600,0.27339999999999998],[1296882000,0.28000000000000003],[1296968400,0.28000000000000003],[1297054800,0.28000000000000003],[1297141200,0.26729999999999998],[1297227600,0.25890000000000002],[1297314000,0.25169999999999998],[1297400400,0.24640000000000001],[1297486800,0.25290000000000001],[1297573200,0.25290000000000001],[1297659600,0.25290000000000001],[1297746000,0.2485],[1297832400,0.2432],[1297918800,0.2525],[1298005200,0.27739999999999998],[1298091600,0.27779999999999999],[1298178000,0.27779999999999999],[1298264400,0.27779999999999999],[1298350800,0.27779999999999999],[1298437200,0.25130000000000002],[1298523600,0.24049999999999999],[1298610000,0.2452],[1298696400,0.24940000000000001],[1298782800,0.24940000000000001],[1298869200,0.24940000000000001],[1298955600,0.2455],[1299042000,0.23430000000000001],[1299128400,0.22409999999999999],[1299214800,0.22600000000000001],[1299301200,0.22470000000000001],[1299387600,0.22470000000000001],[1299474000,0.22470000000000001],[1299560400,0.22170000000000001],[1299646800,0.21179999999999999],[1299733200,0.2074],[1299819600,0.1943],[1299906000,0.19639999999999999],[1299992400,0.19639999999999999],[1300075200,0.19639999999999999],[1300161600,0.19800000000000001],[1300248000,0.19189999999999999],[1300334400,0.1898],[1300420800,0.1943],[1300507200,0.19059999999999999],[1300593600,0.19059999999999999],[1300680000,0.19059999999999999],[1300766400,0.1913],[1300852800,0.18790000000000001],[1300939200,0.1923],[1301025600,0.20810000000000001],[1301112000,0.2006],[1301198400,0.2006],[1301284800,0.2006],[1301371200,0.20760000000000001],[1301457600,0.2064],[1301544000,0.19850000000000001],[1301630400,0.19869999999999999],[1301716800,0.19589999999999999],[1301803200,0.19589999999999999],[1301889600,0.19589999999999999],[1301976000,0.18920000000000001],[1302062400,0.18920000000000001],[1302148800,null],[1302235200,0.1946],[1302321600,0.18920000000000001],[1302408000,0.18920000000000001],[1302494400,0.18920000000000001],[1302580800,null],[1302667200,0.18840000000000001],[1302753600,0.19239999999999999],[1302840000,0.20019999999999999],[1302926400,0.20180000000000001],[1303012800,0.20180000000000001],[1303099200,0.20180000000000001],[1303185600,0.19520000000000001],[1303272000,0.1951],[1303358400,0.20100000000000001],[1303444800,0.20019999999999999],[1303531200,0.20019999999999999],[1303617600,0.20019999999999999],[1303704000,0.20019999999999999],[1303790400,0.20250000000000001],[1303876800,0.20830000000000001],[1303963200,0.20830000000000001],[1304049600,0.21049999999999999],[1304136000,0.215],[1304222400,0.215],[1304308800,0.215],[1304395200,0.21340000000000001],[1304481600,0.20480000000000001],[1304568000,0.20349999999999999],[1304654400,0.20269999999999999],[1304740800,0.2102],[1304827200,0.2102],[1304913600,0.2102],[1305000000,0.21440000000000001],[1305086400,0.2135],[1305172800,0.2147],[1305259200,0.22159999999999999],[1305345600,0.19719999999999999],[1305432000,0.19719999999999999],[1305518400,0.19719999999999999],[1305604800,0.19259999999999999],[1305691200,0.192],[1305777600,0.19639999999999999],[1305864000,null],[1305950400,0.19639999999999999],[1306036800,0.19639999999999999],[1306123200,0.19639999999999999],[1306209600,0.1963],[1306296000,0.19739999999999999],[1306382400,0.19919999999999999],[1306468800,0.2031],[1306555200,0.21060000000000001],[1306641600,0.21060000000000001],[1306728000,0.21060000000000001],[1306814400,0.21060000000000001],[1306900800,0.21609999999999999],[1306987200,0.20610000000000001],[1307073600,0.20519999999999999],[1307160000,0.19900000000000001],[1307246400,0.19900000000000001],[1307332800,0.19900000000000001],[1307419200,0.19450000000000001],[1307505600,0.1948],[1307592000,0.19009999999999999],[1307678400,null],[1451970000,0.16289999999999999],[1452056400,0.1661],[1452142800,0.15909999999999999],[1452229200,0.15290000000000001],[1452315600,0.1497],[1452402000,0.1497],[1452488400,0.1497],[1452574800,0.15129999999999999],[1452661200,0.15529999999999999],[1452747600,0.151],[1452834000,null],[1455858000,0.1593],[1455944400,0.16109999999999999],[1456030800,0.16109999999999999],[1456117200,0.16109999999999999],[1456203600,0.16739999999999999],[1456290000,0.16769999999999999],[1456376400,0.16889999999999999],[1456462800,0.17030000000000001],[1456549200,0.16739999999999999],[1456635600,0.16739999999999999],[1456722000,0.16739999999999999],[1456808400,0.1653],[1456894800,0.1741],[1456981200,0.17380000000000001],[1457067600,0.1719],[1457154000,0.1716],[1457240400,0.1716],[1457326800,0.1716],[1457413200,0.16900000000000001],[1457499600,0.16689999999999999],[1457586000,0.1666],[1457672400,0.16650000000000001],[1457758800,0.17000000000000001],[1457845200,0.17000000000000001],[1457928000,0.17000000000000001],[1458014400,0.17080000000000001],[1458100800,0.1716],[1458187200,0.17680000000000001],[1458273600,0.17519999999999999],[1458360000,0.1799],[1458446400,0.1799],[1458532800,0.1799],[1458619200,0.1802],[1458705600,0.1797],[1458792000,0.18459999999999999],[1458878400,0.18410000000000001],[1458964800,0.18410000000000001],[1459051200,0.18410000000000001],[1459137600,0.18410000000000001],[1459224000,0.18579999999999999],[1459310400,0.18779999999999999],[1459396800,0.19],[1459483200,0.18890000000000001],[1459569600,0.19220000000000001],[1459656000,0.19220000000000001],[1459742400,0.19220000000000001],[1459828800,0.19089999999999999],[1459915200,0.19],[1460001600,0.19040000000000001],[1460088000,0.18779999999999999],[1460174400,0.18909999999999999],[1460260800,0.18909999999999999],[1460347200,0.18909999999999999],[1460433600,0.18940000000000001],[1460520000,0.18970000000000001],[1460606400,0.1938],[1460692800,0.1943],[1460779200,0.19570000000000001],[1460865600,0.19570000000000001],[1460952000,0.19570000000000001],[1461038400,0.19470000000000001],[1461124800,0.1913],[1461211200,0.19139999999999999],[1461297600,0.18970000000000001],[1461384000,0.188],[1461470400,0.188],[1461556800,0.188],[1461643200,0.18940000000000001],[1461729600,0.18890000000000001],[1461816000,0.19309999999999999],[1461902400,0.18690000000000001],[1461988800,0.1835],[1462075200,0.1835],[1462161600,0.1835],[1462248000,0.18659999999999999],[1462334400,0.18529999999999999],[1462420800,0.18079999999999999],[1462507200,0.182],[1462593600,0.184],[1462680000,0.184],[1462766400,0.184],[1462852800,0.18390000000000001],[1462939200,0.18840000000000001],[1463025600,0.1885],[1463112000,0.18690000000000001],[1463198400,0.21410000000000001],[1463284800,0.21410000000000001],[1463371200,0.21410000000000001],[1463457600,0.22059999999999999],[1463544000,0.22059999999999999],[1463630400,0.2263],[1463716800,0.2273],[1463803200,0.23039999999999999],[1463889600,0.23039999999999999],[1463976000,0.23039999999999999],[1464062400,0.22989999999999999],[1464148800,0.23630000000000001],[1464235200,0.23519999999999999],[1464321600,0.23769999999999999],[1464408000,0.23910000000000001],[1464494400,0.23910000000000001],[1464580800,0.23910000000000001],[1464667200,0.23910000000000001],[1464753600,0.2424],[1464840000,0.23980000000000001],[1464926400,0.2419],[1465012800,0.2387],[1465099200,0.2387],[1465185600,0.2387],[1465272000,0.2361],[1465358400,0.23619999999999999],[1465444800,0.23530000000000001],[1465531200,0.24279999999999999],[1465617600,0.2369],[1465704000,0.2369],[1465790400,0.2369],[1465876800,0.2402],[1465963200,0.24079999999999999],[1466049600,0.24229999999999999],[1466136000,0.24490000000000001],[1466222400,0.24030000000000001],[1466308800,0.24030000000000001],[1466395200,0.24030000000000001],[1466481600,0.24429999999999999],[1466568000,0.24360000000000001],[1466654400,0.24329999999999999],[1466740800,0.24970000000000001],[1466827200,0.2329],[1466913600,0.2329],[1467000000,0.2329],[1467086400,0.2316],[1467172800,0.23480000000000001],[1467259200,0.23949999999999999],[1467345600,0.24199999999999999],[1467432000,0.23910000000000001],[1467518400,0.23910000000000001],[1467604800,0.23910000000000001],[1467691200,0.23910000000000001],[1467777600,0.2437],[1467864000,0.24490000000000001],[1467950400,0.25109999999999999],[1468036800,0.2606],[1468123200,0.2606],[1468209600,0.2606],[1468296000,0.26590000000000003],[1468382400,0.26900000000000002],[1468468800,0.27050000000000002],[1468555200,0.2737],[1468641600,0.26850000000000002],[1468728000,0.26850000000000002],[1468814400,0.26850000000000002],[1468900800,0.2702],[1468987200,0.27310000000000001],[1469073600,0.2742],[1469160000,0.27079999999999999],[1469246400,0.27839999999999998],[1469332800,0.27839999999999998],[1469419200,0.27839999999999998],[1469505600,0.28410000000000002],[1469592000,0.28839999999999999],[1469678400,0.28460000000000002],[1469764800,0.28549999999999998],[1469851200,0.29020000000000001],[1469937600,0.29020000000000001],[1470024000,0.29020000000000001],[1470110400,0.2888],[1470196800,0.28510000000000002],[1470283200,0.2843],[1470369600,0.29049999999999998],[1470456000,0.29480000000000001],[1470542400,0.29480000000000001],[1470628800,0.29480000000000001],[1470715200,0.29770000000000002],[1470801600,0.29830000000000001],[1470888000,0.29809999999999998],[1470974400,0.30399999999999999],[1471060800,0.3206],[1471147200,0.3206],[1471233600,0.3206],[1471320000,0.31929999999999997],[1471406400,0.31719999999999998],[1471492800,0.31130000000000002],[1471579200,0.31540000000000001],[1471665600,0.31640000000000001],[1471752000,0.31640000000000001],[1471838400,0.31640000000000001],[1471924800,0.31719999999999998],[1472011200,0.31879999999999997],[1472097600,0.31419999999999998],[1472184000,0.31090000000000001],[1472270400,0.31259999999999999],[1472356800,0.31259999999999999],[1472443200,0.31259999999999999],[1472529600,0.3125],[1472616000,0.30980000000000002],[1472702400,0.30940000000000001],[1472788800,0.31790000000000002],[1472875200,0.314],[1472961600,0.314],[1473048000,0.314],[1473134400,0.314],[1473220800,0.314],[1473307200,0.30919999999999997],[1473393600,0.31],[1473480000,0.29360000000000003],[1473566400,0.29360000000000003],[1473652800,0.29360000000000003],[1473739200,0.3014],[1473825600,0.29730000000000001],[1473912000,0.29949999999999999],[1473998400,0.31069999999999998],[1474084800,0.31040000000000001],[1474171200,0.31040000000000001],[1474257600,0.31040000000000001],[1474344000,0.31369999999999998],[1474430400,0.31009999999999999],[1474516800,0.31969999999999998],[1474603200,0.31979999999999997],[1474689600,0.31890000000000002],[1474776000,0.31890000000000002],[1474862400,0.31890000000000002],[1474948800,0.31419999999999998],[1475035200,0.32650000000000001],[1475121600,0.32740000000000002],[1475208000,0.33029999999999998],[1475294400,0.33529999999999999],[1475380800,0.33529999999999999],[1475467200,0.33529999999999999],[1475553600,0.33450000000000002],[1475640000,0.3332],[1475726400,0.33239999999999997],[1475812800,0.3281],[1475899200,0.32529999999999998],[1475985600,0.32529999999999998],[1476072000,0.32529999999999998],[1476158400,0.3256],[1476244800,0.32079999999999997],[1476331200,0.3231],[1476417600,0.31969999999999998],[1476504000,0.32350000000000001],[1476590400,0.32350000000000001],[1476676800,0.32350000000000001],[1476763200,0.32140000000000002],[1476849600,0.32690000000000002],[1476936000,0.32569999999999999],[1477022400,0.33129999999999998],[1477108800,0.3296],[1477195200,0.3296],[1477281600,0.3296],[1477368000,0.34599999999999997],[1477454400,0.35070000000000001],[1477540800,0.35349999999999998],[1477627200,0.3478],[1477713600,0.3483],[1477800000,0.3483],[1477886400,0.3483],[1477972800,0.35260000000000002],[1478059200,0.34110000000000001],[1478145600,0.34110000000000001],[1478232000,0.33960000000000001],[1478318400,0.3367],[1478404800,0.3367],[1478494800,0.3367],[1478581200,0.35620000000000002],[1478667600,0.35699999999999998],[1478754000,0.34749999999999998],[1478840400,0.33450000000000002],[1478926800,0.42980000000000002],[1479013200,0.42980000000000002],[1479099600,0.42980000000000002],[1479186000,0.40660000000000002],[1479272400,0.41949999999999998],[1479358800,0.44409999999999999],[1479445200,0.44850000000000001],[1479531600,0.45169999999999999],[1479618000,0.45169999999999999],[1479704400,0.45169999999999999],[1479790800,0.4511],[1479877200,0.45129999999999998],[1479963600,0.45269999999999999],[1480050000,0.45269999999999999],[1480136400,0.45479999999999998],[1480222800,0.45479999999999998],[1480309200,0.45479999999999998],[1480395600,0.45710000000000001],[1480482000,0.45379999999999998],[1480568400,0.4461],[1480654800,0.42480000000000001],[1480741200,0.42699999999999999],[1480827600,0.42699999999999999],[1480914000,0.42699999999999999],[1481000400,0.44040000000000001],[1481086800,0.44629999999999997],[1481173200,0.45879999999999999],[1481259600,0.44850000000000001],[1481346000,0.44259999999999999],[1481432400,0.44259999999999999],[1481518800,0.44259999999999999],[1481605200,0.4335],[1481691600,0.44309999999999999],[1481778000,0.46889999999999998],[1481864400,0.47949999999999998],[1481950800,0.48609999999999998],[1482037200,0.48609999999999998],[1482123600,0.48609999999999998],[1482210000,0.49109999999999998],[1482296400,0.50780000000000003],[1482382800,0.51100000000000001],[1482469200,0.51749999999999996],[1482555600,0.52829999999999999],[1482642000,0.52829999999999999],[1482728400,0.52829999999999999],[1482814800,0.52829999999999999],[1482901200,0.56579999999999997],[1482987600,0.52500000000000002],[1483074000,0.53610000000000002],[1483160400,0.51270000000000004],[1483246800,0.51270000000000004],[1483333200,0.51270000000000004],[1483419600,0.51270000000000004],[1483506000,null],[1484024400,0.1661],[1484110800,0.16209999999999999],[1484197200,null],[1484888400,0.1628],[1484974800,null],[1485234000,0.16300000000000001],[1485320400,0.16700000000000001],[1485406800,0.16719999999999999],[1485493200,0.1704],[1485579600,0.17330000000000001],[1485666000,0.17330000000000001],[1485752400,0.17330000000000001],[1485838800,0.17130000000000001],[1485925200,0.16980000000000001],[1486011600,0.17680000000000001],[1486098000,0.17829999999999999],[1486184400,0.1772],[1486270800,0.1772],[1486357200,0.1772],[1486443600,0.18160000000000001],[1486530000,0.184],[1486616400,0.18390000000000001],[1486702800,0.17960000000000001],[1486789200,0.17499999999999999],[1486875600,0.17499999999999999],[1486962000,0.17499999999999999],[1487048400,0.16789999999999999],[1487134800,0.16830000000000001],[1487221200,0.16850000000000001],[1487307600,null],[1487739600,0.1724],[1487826000,0.17269999999999999],[1487912400,null],[1490932800,0.17150000000000001],[1491019200,null],[1494475200,0.1961],[1494561600,0.20419999999999999],[1494648000,0.2072],[1494734400,0.2072],[1494820800,0.2072],[1494907200,0.21729999999999999],[1494993600,0.2218],[1495080000,0.20749999999999999],[1495166400,0.2155],[1495252800,0.2215],[1495339200,0.2215],[1495425600,0.2215],[1495512000,0.22750000000000001],[1495598400,0.22439999999999999],[1495684800,0.22750000000000001],[1495771200,0.22850000000000001],[1495857600,0.23419999999999999],[1495944000,0.23419999999999999],[1496030400,0.23419999999999999],[1496116800,0.23419999999999999],[1496203200,0.24049999999999999],[1496289600,0.2402],[1496376000,0.24079999999999999],[1496462400,0.2384],[1496548800,0.2384],[1496635200,0.2384],[1496721600,0.247],[1496808000,0.2455],[1496894400,0.24929999999999999],[1496980800,0.26619999999999999],[1497067200,0.249],[1497153600,0.249],[1497240000,0.249],[1497326400,0.24990000000000001],[1497412800,0.2525],[1497499200,0.25459999999999999],[1497585600,0.25619999999999998],[1497672000,0.25509999999999999],[1497758400,0.25509999999999999],[1497844800,0.25509999999999999],[1497931200,0.26519999999999999],[1498017600,0.26419999999999999],[1498104000,0.26860000000000001],[1498190400,0.26619999999999999],[1498276800,0.25619999999999998],[1498363200,0.25619999999999998],[1498449600,0.25619999999999998],[1498536000,0.2525],[1498622400,0.24299999999999999],[1498708800,0.25240000000000001],[1498795200,0.24260000000000001],[1498881600,0.2392],[1498968000,0.2392],[1499054400,0.2392],[1499140800,0.2311],[1499227200,0.2311],[1499313600,0.23780000000000001],[1499400000,0.23810000000000001],[1499486400,0.24349999999999999],[1499572800,0.24349999999999999],[1499659200,0.24349999999999999],[1499745600,0.25590000000000002],[1499832000,0.25990000000000002],[1499918400,0.27160000000000001],[1500004800,0.26900000000000002],[1500091200,0.27689999999999998],[1500177600,0.27689999999999998],[1500264000,0.27689999999999998],[1500350400,0.27529999999999999],[1500436800,0.27839999999999998],[1500523200,0.27779999999999999],[1500609600,0.28129999999999999],[1500696000,0.28160000000000002],[1500782400,0.28160000000000002],[1500868800,0.28160000000000002],[1500955200,0.27810000000000001],[1501041600,0.27739999999999998],[1501128000,0.28100000000000003],[1501214400,0.27279999999999999],[1501300800,0.27739999999999998],[1501387200,0.27739999999999998],[1501473600,0.27739999999999998],[1501560000,0.27460000000000001],[1501646400,0.27760000000000001],[1501732800,0.2797],[1501819200,0.28239999999999998],[1501905600,0.28339999999999999],[1501992000,0.28339999999999999],[1502078400,0.28339999999999999],[1502164800,0.29310000000000003],[1502251200,0.28970000000000001],[1502337600,0.2954],[1502424000,0.28199999999999997],[1502510400,0.2671],[1502596800,0.2671],[1502683200,0.2671],[1502769600,0.28899999999999998],[1502856000,0.28860000000000002],[1502942400,0.2863],[1503028800,0.27760000000000001],[1503115200,0.27650000000000002],[1503201600,0.27650000000000002],[1503288000,0.27650000000000002],[1503374400,0.27410000000000001],[1503460800,0.28149999999999997],[1503547200,0.28649999999999998],[1503633600,0.28410000000000002],[1503720000,0.28039999999999998],[1503806400,0.28039999999999998],[1503892800,0.28039999999999998],[1503979200,0.2823],[1504065600,0.28120000000000001],[1504152000,0.28299999999999997],[1504238400,0.2908],[1504324800,0.2918],[1504411200,0.2918],[1504497600,0.2918],[1504584000,0.2918],[1504670400,0.2823],[1504756800,0.28260000000000002],[1504843200,0.28449999999999998],[1504929600,0.27939999999999998],[1505016000,0.27939999999999998],[1505102400,0.27939999999999998],[1505188800,0.2908],[1505275200,0.29060000000000002],[1505361600,0.29110000000000003],[1505448000,0.28970000000000001],[1505534400,0.30730000000000002],[1505620800,0.30730000000000002],[1505707200,0.30730000000000002],[1505793600,0.31859999999999999],[1505880000,0.31869999999999998],[1505966400,0.31440000000000001],[1506052800,0.30499999999999999],[1506139200,0.30170000000000002],[1506225600,0.30170000000000002],[1506312000,0.30170000000000002],[1506398400,0.28810000000000002],[1506484800,0.28870000000000001],[1506571200,0.29399999999999998],[1506657600,0.29339999999999999],[1506744000,0.29909999999999998],[1506830400,0.29909999999999998],[1506916800,0.29909999999999998],[1507003200,0.29809999999999998],[1507089600,0.29859999999999998],[1507176000,0.30180000000000001],[1507262400,0.30259999999999998],[1507348800,0.3024],[1507435200,0.3024],[1507521600,0.3024],[1507608000,0.30869999999999997],[1507694400,0.31619999999999998],[1507780800,0.31890000000000002],[1507867200,0.31990000000000002],[1507953600,0.32569999999999999],[1508040000,0.32569999999999999],[1508126400,0.32569999999999999],[1508212800,0.33300000000000002],[1508299200,0.33339999999999997],[1508385600,0.33310000000000001],[1508472000,0.33389999999999997],[1508558400,0.3342],[1508644800,0.3342],[1508731200,0.3342],[1508817600,0.33429999999999999],[1508904000,0.33950000000000002],[1508990400,0.33169999999999999],[1509076800,0.33610000000000001],[1509163200,0.3458],[1509249600,0.3458],[1509336000,0.3458],[1509422400,0.34870000000000001],[1509508800,0.35270000000000001],[1509595200,0.3553],[1509681600,0.35270000000000001],[1509768000,0.35720000000000002],[1509854400,0.35720000000000002],[1509944400,0.35720000000000002],[1510030800,0.3589],[1510117200,0.36270000000000002],[1510203600,0.3594],[1510290000,0.35189999999999999],[1510376400,0.3695],[1510462800,0.3695],[1510549200,0.3695],[1510635600,0.3639],[1510722000,0.36909999999999998],[1510808400,0.35699999999999998],[1510894800,0.35620000000000002],[1510981200,0.35639999999999999],[1511067600,0.35639999999999999],[1511154000,0.35639999999999999],[1511240400,0.35759999999999997],[1511326800,0.36130000000000001],[1511413200,0.35449999999999998],[1511499600,0.35449999999999998],[1511586000,0.35489999999999999],[1511672400,0.35489999999999999],[1511758800,0.35489999999999999],[1511845200,0.3528],[1511931600,0.35020000000000001],[1512018000,0.3296],[1512104400,0.33889999999999998],[1512190800,0.3332],[1512277200,0.3332],[1512363600,0.3332],[1512450000,0.317],[1512536400,0.3175],[1512622800,0.32169999999999999],[1512709200,0.32519999999999999],[1512795600,0.32429999999999998],[1512882000,0.32429999999999998],[1512968400,0.32429999999999998],[1513054800,0.32919999999999999],[1513141200,0.32190000000000002],[1513227600,0.3145],[1513314000,0.315],[1513400400,0.32300000000000001],[1513486800,0.32300000000000001],[1513573200,0.32300000000000001],[1513659600,0.33119999999999999],[1513746000,0.32719999999999999],[1513832400,0.32779999999999998],[1513918800,0.32719999999999999],[1514005200,0.32679999999999998],[1514091600,0.32679999999999998],[1514178000,0.32679999999999998],[1514264400,0.32679999999999998],[1514350800,0.3286],[1514437200,0.32779999999999998],[1514523600,0.32990000000000003],[1514610000,0.3206],[1514696400,0.3206],[1514782800,0.3206],[1514869200,0.3206],[1514955600,0.17050000000000001],[1515042000,0.1822],[1515128400,0.1832],[1515214800,0.18429999999999999],[1515301200,0.18429999999999999],[1515387600,0.18429999999999999],[1515474000,0.19059999999999999],[1515560400,0.1908],[1515646800,0.19159999999999999],[1515733200,0.19170000000000001],[1515819600,0.1925],[1515906000,0.1925],[1515992400,0.1925],[1516078800,0.1925],[1516165200,0.19020000000000001],[1516251600,0.19600000000000001],[1516338000,0.19570000000000001],[1516424400,0.20030000000000001],[1516510800,0.20030000000000001],[1516597200,0.20030000000000001],[1516683600,0.2044],[1516770000,0.20910000000000001],[1516856400,0.20630000000000001],[1516942800,0.20669999999999999],[1517029200,0.21340000000000001],[1517115600,0.21340000000000001],[1517202000,0.21340000000000001],[1517288400,0.2175],[1517374800,0.21360000000000001],[1517461200,0.2175],[1517547600,0.21249999999999999],[1517634000,0.20549999999999999],[1517720400,0.20549999999999999],[1517806800,0.20549999999999999],[1517893200,0.18509999999999999],[1517979600,0.1973],[1518066000,0.19819999999999999],[1518152400,0.18440000000000001],[1518238800,0.20000000000000001],[1518325200,0.20000000000000001],[1518411600,0.20000000000000001],[1518498000,0.19869999999999999],[1518584400,0.20180000000000001],[1518670800,0.2102],[1518757200,0.21659999999999999],[1518843600,0.2135],[1518930000,0.2135],[1519016400,0.2135],[1519102800,0.2135],[1519189200,0.21759999999999999],[1519275600,0.2097],[1519362000,0.2109],[1519448400,0.21640000000000001],[1519534800,0.21640000000000001],[1519621200,0.21640000000000001],[1519707600,0.21909999999999999],[1519794000,0.2175],[1519880400,0.21210000000000001],[1519966800,0.20150000000000001],[1520053200,0.20349999999999999],[1520139600,0.20349999999999999],[1520226000,0.20349999999999999],[1520312400,0.20449999999999999],[1520398800,0.2107],[1520485200,0.2094],[1520571600,0.20849999999999999],[1520658000,0.21490000000000001],[1520744400,0.21490000000000001],[1520827200,0.21490000000000001],[1520913600,0.21609999999999999],[1521000000,0.21290000000000001],[1521086400,0.21199999999999999],[1521172800,0.2114],[1521259200,0.21179999999999999],[1521345600,0.21179999999999999],[1521432000,0.21179999999999999],[1521518400,0.2031],[1521604800,0.21160000000000001],[1521691200,0.20960000000000001],[1521777600,0.20030000000000001],[1521864000,0.19040000000000001],[1521950400,0.19040000000000001],[1522036800,0.19040000000000001],[1522123200,0.20480000000000001],[1522209600,0.188],[1522296000,0.18490000000000001],[1522382400,0.19439999999999999],[1522468800,0.19439999999999999],[1522555200,0.19439999999999999],[1522641600,0.19439999999999999],[1522728000,0.18340000000000001],[1522814400,0.189],[1522900800,0.18990000000000001],[1522987200,0.1865],[1523073600,0.17730000000000001],[1523160000,0.17730000000000001],[1523246400,0.17730000000000001],[1523332800,0.1792],[1523419200,0.19059999999999999],[1523505600,0.18809999999999999],[1523592000,0.19570000000000001],[1523678400,0.19159999999999999],[1523764800,0.19159999999999999],[1523851200,0.19159999999999999],[1523937600,0.1938],[1524024000,0.19969999999999999],[1524110400,0.1993],[1524196800,0.19270000000000001],[1524283200,0.19170000000000001],[1524369600,0.19170000000000001],[1524456000,0.19170000000000001],[1524542400,0.1885],[1524628800,0.1852],[1524715200,0.18190000000000001],[1524801600,0.18990000000000001],[1524888000,0.18959999999999999],[1524974400,0.18959999999999999],[1525060800,0.18959999999999999],[1525147200,0.18740000000000001],[1525233600,0.1895],[1525320000,0.1842],[1525406400,0.18840000000000001],[1525492800,0.1953],[1525579200,0.1953],[1525665600,0.1953],[1525752000,0.2041],[1525838400,0.20519999999999999],[1525924800,0.21099999999999999],[1526011200,0.21590000000000001],[1526097600,0.21079999999999999],[1526184000,0.21079999999999999],[1526270400,0.21079999999999999],[1526356800,0.21029999999999999],[1526443200,0.20069999999999999],[1526529600,0.2011],[1526616000,0.20119999999999999],[1526702400,0.1981],[1526788800,0.1981],[1526875200,0.1981],[1526961600,0.1981],[1527048000,0.19700000000000001],[1527134400,0.20080000000000001],[1527220800,0.20050000000000001],[1527307200,0.20050000000000001],[1527393600,0.20050000000000001],[1527480000,0.20050000000000001],[1527566400,0.20050000000000001],[1527652800,0.19850000000000001],[1527739200,0.2034],[1527825600,0.20069999999999999],[1527912000,0.2044],[1527998400,0.2044],[1528084800,0.2044],[1528171200,0.21199999999999999],[1528257600,0.21049999999999999],[1528344000,0.21149999999999999],[1528430400,0.20910000000000001],[1528516800,0.20910000000000001],[1528603200,0.20910000000000001],[1528689600,0.20910000000000001],[1528776000,0.20680000000000001],[1528862400,0.2084],[1528948800,0.2069],[1529035200,0.2092],[1529121600,0.20730000000000001],[1529208000,0.20730000000000001],[1529294400,0.20730000000000001],[1529380800,0.20669999999999999],[1529467200,0.20319999999999999],[1529553600,0.20280000000000001],[1529640000,0.1993],[1529726400,0.19409999999999999],[1529812800,0.19409999999999999],[1529899200,0.19409999999999999],[1529985600,0.1842],[1530072000,0.1855],[1530158400,0.18190000000000001],[1530244800,0.18679999999999999],[1530331200,0.1827],[1530417600,0.1827],[1530504000,0.1827],[1530590400,0.18690000000000001],[1530676800,0.1817],[1530763200,0.1817],[1530849600,0.18720000000000001],[1530936000,0.1913],[1531022400,0.1913],[1531108800,0.1913],[1531195200,0.19350000000000001],[1531281600,0.19719999999999999],[1531368000,0.19120000000000001],[1531454400,0.1938],[1531540800,0.19170000000000001],[1531627200,0.19170000000000001],[1531713600,0.19170000000000001],[1531800000,0.19070000000000001],[1531886400,0.19589999999999999],[1531972800,0.1943],[1532059200,0.1938],[1532145600,0.19239999999999999],[1532232000,0.19239999999999999],[1532318400,0.19239999999999999],[1532404800,0.19089999999999999],[1532491200,0.19320000000000001],[1532577600,0.19670000000000001],[1532664000,0.19900000000000001],[1532750400,0.19839999999999999],[1532836800,0.19839999999999999],[1532923200,0.19839999999999999],[1533009600,0.193],[1533096000,0.19370000000000001],[1533182400,0.19259999999999999],[1533268800,0.19570000000000001],[1533355200,0.19819999999999999],[1533441600,0.19819999999999999],[1533528000,0.19819999999999999],[1533614400,0.19939999999999999],[1533700800,0.20269999999999999],[1533787200,0.20250000000000001],[1533873600,0.19919999999999999],[1533960000,0.19670000000000001],[1534046400,0.19670000000000001],[1534132800,0.19670000000000001],[1534219200,0.19800000000000001],[1534305600,0.2021],[1534392000,0.2009],[1534478400,0.19969999999999999],[1534564800,0.19059999999999999],[1534651200,0.19059999999999999],[1534737600,0.19059999999999999],[1534824000,0.19159999999999999],[1534910400,0.19420000000000001],[1534996800,0.19869999999999999],[1535083200,0.20080000000000001],[1535169600,0.20549999999999999],[1535256000,0.20549999999999999],[1535342400,0.20549999999999999],[1535428800,0.20860000000000001],[1535515200,0.2079],[1535601600,0.21010000000000001],[1535688000,0.2074],[1535774400,0.20910000000000001],[1535860800,0.20910000000000001],[1535947200,0.20910000000000001],[1536033600,0.20910000000000001],[1536120000,0.20979999999999999],[1536206400,0.20669999999999999],[1536292800,0.2034],[1536379200,0.2016],[1536465600,0.2016],[1536552000,0.2016],[1536638400,0.20380000000000001],[1536724800,0.2024],[1536811200,0.19889999999999999],[1536897600,0.20200000000000001],[1536984000,0.20730000000000001],[1537070400,0.20730000000000001],[1537156800,0.20730000000000001],[1537243200,0.2069],[1537329600,0.20369999999999999],[1537416000,0.20610000000000001],[1537502400,0.20039999999999999],[1537588800,0.19819999999999999],[1537675200,0.19819999999999999],[1537761600,0.19819999999999999],[1537848000,0.1986],[1537934400,0.19919999999999999],[1538020800,0.19950000000000001],[1538107200,0.2001],[1538193600,0.2112],[1538280000,0.2112],[1538366400,0.2112],[1538452800,0.21990000000000001],[1538539200,0.21890000000000001],[1538625600,0.21820000000000001],[1538712000,0.21429999999999999],[1538798400,0.20680000000000001],[1538884800,0.20680000000000001],[1538971200,0.20680000000000001],[1539057600,0.20580000000000001],[1539144000,0.20649999999999999],[1539230400,0.1895],[1539316800,0.17929999999999999],[1539403200,0.1875],[1539489600,0.1875],[1539576000,0.1875],[1539662400,0.17899999999999999],[1539748800,0.187],[1539835200,0.1842],[1539921600,0.18140000000000001],[1540008000,0.17469999999999999],[1540094400,0.17469999999999999],[1540180800,0.17469999999999999],[1540267200,0.17749999999999999],[1540353600,0.1701],[1540440000,0.15229999999999999],[1540526400,0.16039999999999999],[1540612800,0.15240000000000001],[1540699200,0.15240000000000001],[1540785600,0.15240000000000001],[1540872000,0.14349999999999999],[1540958400,0.15759999999999999],[1541044800,0.16300000000000001],[1541131200,0.16689999999999999],[1541217600,0.16450000000000001],[1541304000,0.16450000000000001],[1541394000,0.16450000000000001],[1541480400,0.16400000000000001],[1541566800,0.16350000000000001],[1541653200,0.16619999999999999],[1541739600,0.1595],[1541826000,0.16039999999999999],[1541912400,0.16039999999999999],[1541998800,0.16039999999999999],[1542085200,null],[1542171600,0.157],[1542258000,0.15709999999999999],[1542344400,0.16109999999999999],[1542430800,null],[1546491600,0.1633],[1546578000,0.1515],[1546664400,0.1613],[1546750800,0.1613],[1546837200,0.1613],[1546923600,0.1673],[1547010000,0.16270000000000001],[1547096400,0.1653],[1547182800,0.17000000000000001],[1547269200,0.17330000000000001],[1547355600,0.17330000000000001],[1547442000,0.17330000000000001],[1547528400,0.17560000000000001],[1547614800,0.17510000000000001],[1547701200,0.17280000000000001],[1547787600,0.17749999999999999],[1547874000,0.1845],[1547960400,0.1845],[1548046800,0.1845],[1548133200,0.1845],[1548219600,0.1749],[1548306000,0.17610000000000001],[1548392400,0.18490000000000001],[1548478800,0.18809999999999999],[1548565200,0.18809999999999999],[1548651600,0.18809999999999999],[1548738000,null],[1548997200,0.1706],[1549083600,0.17130000000000001],[1549170000,0.17130000000000001],[1549256400,0.17130000000000001],[1549342800,0.17510000000000001],[1549429200,0.1774],[1549515600,0.17999999999999999],[1549602000,0.17319999999999999],[1549688400,0.1749],[1549774800,0.1749],[1549861200,0.1749],[1549947600,0.17249999999999999],[1550034000,0.1782],[1550120400,0.1802],[1550206800,0.1822],[1550293200,0.18609999999999999],[1550379600,0.18609999999999999],[1550466000,0.18609999999999999],[1550552400,0.18609999999999999],[1550638800,0.1845],[1550725200,0.18809999999999999],[1550811600,0.184],[1550898000,0.18740000000000001],[1550984400,0.18740000000000001],[1551070800,0.18740000000000001],[1551157200,0.18540000000000001],[1551243600,0.1835],[1551330000,0.18160000000000001],[1551416400,0.18090000000000001],[1551502800,0.18360000000000001],[1551589200,0.18360000000000001],[1551675600,0.18360000000000001],[1551762000,0.18360000000000001],[1551848400,0.1832],[1551934800,0.1792],[1552021200,0.17580000000000001],[1552107600,0.17699999999999999],[1552194000,0.17699999999999999],[1552276800,0.17699999999999999],[1552363200,0.1893],[1552449600,0.1908],[1552536000,0.19869999999999999],[1552622400,0.19439999999999999],[1552708800,0.1991],[1552795200,0.1991],[1552881600,0.1991],[1552968000,0.19819999999999999],[1553054400,0.20599999999999999],[1553140800,0.20330000000000001],[1553227200,0.2177],[1553313600,0.20930000000000001],[1553400000,0.20930000000000001],[1553486400,0.20930000000000001],[1553572800,0.2046],[1553659200,0.2102],[1553745600,0.2084],[1553832000,0.20979999999999999],[1553918400,0.21390000000000001],[1554004800,0.21390000000000001],[1554091200,0.21390000000000001],[1554177600,0.21829999999999999],[1554264000,0.21779999999999999],[1554350400,0.22409999999999999],[1554436800,0.22320000000000001],[1554523200,0.22489999999999999],[1554609600,0.22489999999999999],[1554696000,0.22489999999999999],[1554782400,0.22520000000000001],[1554868800,0.2225],[1554955200,0.2261],[1555041600,0.2258],[1555128000,0.22559999999999999],[1555214400,0.22559999999999999],[1555300800,0.22559999999999999],[1555387200,0.21970000000000001],[1555473600,0.22159999999999999],[1555560000,0.22289999999999999],[1555646400,0.2203],[1555732800,0.2203],[1555819200,0.2203],[1555905600,0.2203],[1555992000,0.22239999999999999],[1556078400,0.2253],[1556164800,0.22600000000000001],[1556251200,0.21959999999999999],[1556337600,0.2094],[1556424000,0.2094],[1556510400,0.2094],[1556596800,0.20960000000000001],[1556683200,0.21249999999999999],[1556769600,0.21060000000000001],[1556856000,0.2145],[1556942400,0.21410000000000001],[1557028800,0.21410000000000001],[1557115200,0.21410000000000001],[1557201600,0.20849999999999999],[1557288000,0.1976],[1557374400,0.1976],[1557460800,0.19389999999999999],[1557547200,0.193],[1557633600,0.193],[1557720000,0.193],[1557806400,0.1807],[1557892800,0.1845],[1557979200,0.1817],[1558065600,0.18410000000000001],[1558152000,0.17960000000000001],[1558238400,0.17960000000000001],[1558324800,0.17960000000000001],[1558411200,0.1749],[1558497600,0.1797],[1558584000,0.17610000000000001],[1558670400,null],[1560916800,0.1842],[1561003200,null],[1561608000,0.1933],[1561694400,0.1963],[1561780800,0.1953],[1561867200,0.1953],[1561953600,0.1953],[1562040000,0.19939999999999999],[1562126400,0.1961],[1562212800,0.1976],[1562299200,0.1976],[1562385600,0.19370000000000001],[1562472000,0.19370000000000001],[1562558400,0.19370000000000001],[1562644800,0.1905],[1562731200,0.19109999999999999],[1562817600,0.19389999999999999],[1562904000,0.20269999999999999],[1562990400,0.20660000000000001],[1563076800,0.20660000000000001],[1563163200,0.20660000000000001],[1563249600,0.20580000000000001],[1563336000,0.2051],[1563422400,0.2087],[1563508800,0.2102],[1563595200,0.20730000000000001],[1563681600,0.20730000000000001],[1563768000,0.20730000000000001],[1563854400,0.2102],[1563940800,0.2175],[1564027200,0.22059999999999999],[1564113600,0.21440000000000001],[1564200000,0.21640000000000001],[1564286400,0.21640000000000001],[1564372800,0.21640000000000001],[1564459200,0.21729999999999999],[1564545600,0.21560000000000001],[1564632000,0.20680000000000001],[1564718400,0.2024],[1564804800,0.1968],[1564891200,0.1968],[1564977600,0.1968],[1565064000,0.18429999999999999],[1565150400,0.18690000000000001],[1565236800,null],[1565323200,0.19589999999999999],[1565409600,null],[1566014400,0.19650000000000001],[1566100800,0.19650000000000001],[1566187200,0.19650000000000001],[1566273600,0.2099],[1566360000,0.20449999999999999],[1566446400,0.20899999999999999],[1566532800,0.21049999999999999],[1566619200,0.19789999999999999],[1566705600,0.19789999999999999],[1566792000,0.19789999999999999],[1566878400,0.20300000000000001],[1566964800,0.2014],[1567051200,0.20039999999999999],[1567137600,0.20899999999999999],[1567224000,0.20930000000000001],[1567310400,0.20930000000000001],[1567396800,0.20930000000000001],[1567483200,0.20930000000000001],[1567569600,0.20549999999999999],[1567656000,0.21240000000000001],[1567742400,0.22770000000000001],[1567828800,0.22600000000000001],[1567915200,0.22600000000000001],[1568001600,0.22600000000000001],[1568088000,0.2278],[1568174400,0.22839999999999999],[1568260800,0.2278],[1568347200,0.2281],[1568433600,0.22409999999999999],[1568520000,0.22409999999999999],[1568606400,0.22409999999999999],[1568692800,0.22020000000000001],[1568779200,0.2235],[1568865600,0.2225],[1568952000,0.21829999999999999],[1569038400,0.21060000000000001],[1569124800,0.21060000000000001],[1569211200,0.21060000000000001],[1569297600,0.21340000000000001],[1569384000,0.2127],[1569470400,0.2198],[1569556800,0.22070000000000001],[1569643200,0.2152],[1569729600,0.2152],[1569816000,0.2152],[1569902400,0.21840000000000001],[1569988800,0.21929999999999999],[1570075200,0.21779999999999999],[1570161600,0.2286],[1570248000,0.23169999999999999],[1570334400,0.23169999999999999],[1570420800,0.23169999999999999],[1570507200,0.23369999999999999],[1570593600,0.22239999999999999],[1570680000,0.22989999999999999],[1570766400,0.2344],[1570852800,0.23780000000000001],[1570939200,0.23780000000000001],[1571025600,0.23780000000000001],[1571112000,0.2382],[1571198400,0.25069999999999998],[1571284800,0.24640000000000001],[1571371200,0.246],[1571457600,0.24199999999999999],[1571544000,0.24199999999999999],[1571630400,0.24199999999999999],[1571716800,0.249],[1571803200,0.24790000000000001],[1571889600,0.24660000000000001],[1571976000,0.25030000000000002],[1572062400,0.2601],[1572148800,0.2601],[1572235200,0.2601],[1572321600,0.26400000000000001],[1572408000,0.25940000000000002],[1572494400,0.25950000000000001],[1572580800,0.25659999999999999],[1572667200,0.25829999999999997],[1572753600,0.25829999999999997],[1572843600,0.25829999999999997],[1572930000,0.26790000000000003],[1573016400,0.26250000000000001],[1573102800,0.25929999999999997],[1573189200,0.2626],[1573275600,0.26140000000000002],[1573362000,0.26140000000000002],[1573448400,0.26140000000000002],[1573534800,0.2606],[1573621200,0.2641],[1573707600,0.26369999999999999],[1573794000,0.26550000000000001],[1573880400,0.2591],[1573966800,0.2591],[1574053200,0.2591],[1574139600,0.26960000000000001],[1574226000,0.26140000000000002],[1574312400,0.26269999999999999],[1574398800,0.26029999999999998],[1574485200,0.26140000000000002],[1574571600,0.26140000000000002],[1574658000,0.26140000000000002],[1574744400,0.27150000000000002],[1574830800,0.26650000000000001],[1574917200,0.26679999999999998],[1575003600,0.26679999999999998],[1575090000,0.26079999999999998],[1575176400,0.26079999999999998],[1575262800,0.26079999999999998],[1575349200,0.25069999999999998],[1575435600,0.24610000000000001],[1575522000,0.24879999999999999],[1575608400,0.25069999999999998],[1575694800,0.25440000000000002],[1575781200,0.25440000000000002],[1575867600,0.25440000000000002],[1575954000,0.25480000000000003],[1576040400,0.25440000000000002],[1576126800,0.25890000000000002],[1576213200,0.26750000000000002],[1576299600,0.26779999999999998],[1576386000,0.26779999999999998],[1576472400,0.26779999999999998],[1576558800,0.25890000000000002],[1576645200,0.2606],[1576731600,0.26069999999999999],[1576818000,0.26619999999999999],[1576904400,0.27010000000000001],[1576990800,0.27010000000000001],[1577077200,0.27010000000000001],[1577163600,0.26640000000000003],[1577250000,0.2636],[1577336400,0.2636],[1577422800,0.2626],[1577509200,0.26400000000000001],[1577595600,0.26400000000000001],[1577682000,0.26400000000000001],[1577768400,0.25650000000000001],[1577854800,0.25719999999999998],[1577941200,0.25719999999999998],[1578027600,0.1691],[1578114000,0.1666],[1578200400,0.1666],[1578286800,0.1666],[1578373200,0.1666],[1578459600,0.16839999999999999],[1578546000,0.1699],[1578632400,0.1726],[1578718800,0.17249999999999999],[1578805200,0.17249999999999999],[1578891600,0.17249999999999999],[1578978000,0.17860000000000001],[1579064400,0.17530000000000001],[1579150800,0.1731],[1579237200,0.17449999999999999],[1579323600,0.1757],[1579410000,0.1757],[1579496400,0.1757],[1579582800,0.1757],[1579669200,0.1739],[1579755600,0.17610000000000001],[1579842000,0.1794],[1579928400,0.17810000000000001],[1580014800,0.17810000000000001],[1580101200,0.17810000000000001],[1580187600,0.17080000000000001],[1580274000,0.1769],[1580360400,0.1762],[1580446800,0.17810000000000001],[1580533200,0.17069999999999999],[1580619600,0.17069999999999999],[1580706000,0.17069999999999999],[1580792400,0.17399999999999999],[1580878800,0.1794],[1580965200,0.18110000000000001],[1581051600,0.184],[1581138000,0.1822],[1581224400,0.1822],[1581310800,0.1822],[1581397200,0.19189999999999999],[1581483600,0.1948],[1581570000,0.19900000000000001],[1581656400,0.19750000000000001],[1581742800,0.21290000000000001],[1581829200,0.21290000000000001],[1581915600,0.21290000000000001],[1582002000,0.21290000000000001],[1582088400,0.2162],[1582174800,0.2296],[1582261200,0.2225],[1582347600,0.21260000000000001],[1582434000,0.21260000000000001],[1582520400,0.21260000000000001],[1582606800,0.1968],[1582693200,0.1893],[1582779600,0.19309999999999999],[1582866000,0.1812],[1582952400,0.19239999999999999],[1583038800,0.19239999999999999],[1583125200,0.19239999999999999],[1583211600,0.2019],[1583298000,0.19339999999999999],[1583384400,0.2099],[1583470800,0.2011],[1583557200,0.1961],[1583643600,0.1961],[1583726400,0.1961],[1583812800,0.18210000000000001],[1583899200,0.19819999999999999],[1583985600,0.18790000000000001],[1584072000,0.1676],[1584158400,0.19209999999999999],[1584244800,0.19209999999999999],[1584331200,0.19209999999999999],[1584417600,0.15479999999999999],[1584504000,0.1704],[1584590400,0.1651],[1584676800,0.16650000000000001],[1584763200,0.1583],[1584849600,0.1583],[1584936000,0.1583],[1585022400,0.16259999999999999],[1585108800,0.1933],[1585195200,0.1893],[1585281600,0.1988],[1585368000,0.1961],[1585454400,0.1961],[1585540800,0.1961],[1585627200,0.20979999999999999],[1585713600,0.20519999999999999],[1585800000,0.19009999999999999],[1585886400,0.20230000000000001],[1585972800,0.19339999999999999],[1586059200,0.19339999999999999],[1586145600,0.19339999999999999],[1586232000,0.21640000000000001],[1586318400,0.20960000000000001],[1586404800,0.2157],[1586491200,0.2102],[1586577600,0.2102],[1586664000,0.2102],[1586750400,0.2102],[1586836800,0.2135],[1586923200,0.22720000000000001],[1587009600,0.22470000000000001],[1587096000,0.2382],[1587182400,0.23699999999999999],[1587268800,0.23699999999999999],[1587355200,0.23699999999999999],[1587441600,0.2303],[1587528000,0.2122],[1587614400,0.22700000000000001],[1587700800,0.2238],[1587787200,0.2286],[1587873600,0.2286],[1587960000,0.2286],[1588046400,0.2319],[1588132800,0.22559999999999999],[1588219200,0.22750000000000001],[1588305600,0.22320000000000001],[1588392000,0.21579999999999999],[1588478400,0.21579999999999999],[1588564800,0.21579999999999999],[1588651200,0.2213],[1588737600,0.22500000000000001],[1588824000,0.22739999999999999],[1588910400,0.2331],[1588996800,0.2356],[1589083200,0.2356],[1589169600,0.2356],[1589256000,0.23899999999999999],[1589342400,0.2293],[1589428800,0.22989999999999999],[1589515200,0.24149999999999999],[1589601600,0.25330000000000003],[1589688000,0.25330000000000003],[1589774400,0.25330000000000003],[1589860800,0.25750000000000001],[1589947200,0.25850000000000001],[1590033600,0.26179999999999998],[1590120000,0.25569999999999998],[1590206400,0.26169999999999999],[1590292800,0.26169999999999999],[1590379200,0.26169999999999999],[1590465600,0.26169999999999999],[1590552000,0.25280000000000002],[1590638400,0.24840000000000001],[1590724800,0.25090000000000001],[1590811200,0.2636],[1590897600,0.2636],[1590984000,0.2636],[1591070400,0.25950000000000001],[1591156800,0.26169999999999999],[1591243200,0.26150000000000001],[1591329600,0.26069999999999999],[1591416000,0.2646],[1591502400,0.2646],[1591588800,0.2646],[1591675200,0.25740000000000002],[1591761600,0.26350000000000001],[1591848000,0.27550000000000002],[1591934400,0.2611],[1592020800,0.26269999999999999],[1592107200,0.26269999999999999],[1592193600,0.26269999999999999],[1592280000,0.26569999999999999],[1592366400,0.26100000000000001],[1592452800,0.26629999999999998],[1592539200,0.26529999999999998],[1592625600,0.26340000000000002],[1592712000,0.26340000000000002],[1592798400,0.26340000000000002],[1592884800,0.27089999999999997],[1592971200,0.26669999999999999],[1593057600,0.2571],[1593144000,0.2631],[1593230400,0.25779999999999997],[1593316800,0.25779999999999997],[1593403200,0.25779999999999997],[1593489600,0.25879999999999997],[1593576000,0.27129999999999999],[1593662400,0.2737],[1593748800,0.27729999999999999],[1593835200,0.27729999999999999],[1593921600,0.27729999999999999],[1594008000,0.27729999999999999],[1594094400,0.2863],[1594180800,0.28320000000000001],[1594267200,0.29470000000000002],[1594353600,0.307],[1594440000,0.30719999999999997],[1594526400,0.30719999999999997],[1594612800,0.30719999999999997],[1594699200,0.29380000000000001],[1594785600,0.30249999999999999],[1594872000,0.29549999999999998],[1594958400,0.29039999999999999],[1595044800,0.28699999999999998],[1595131200,0.28699999999999998],[1595217600,0.28699999999999998],[1595304000,0.29549999999999998],[1595390400,0.28870000000000001],[1595476800,0.29249999999999998],[1595563200,0.28470000000000001],[1595649600,0.28970000000000001],[1595736000,0.28970000000000001],[1595822400,0.28970000000000001],[1595908800,0.29420000000000002],[1595995200,0.28620000000000001],[1596081600,0.28970000000000001],[1596168000,0.2903],[1596254400,0.2969],[1596340800,0.2969],[1596427200,0.2969],[1596513600,0.30099999999999999],[1596600000,0.30620000000000003],[1596686400,0.30249999999999999],[1596772800,0.30590000000000001],[1596859200,0.29970000000000002],[1596945600,0.29970000000000002],[1597032000,0.29970000000000002],[1597118400,0.29470000000000002],[1597204800,0.29580000000000001],[1597291200,0.32079999999999997],[1597377600,0.31680000000000003],[1597464000,0.31559999999999999],[1597550400,0.31559999999999999],[1597636800,0.31559999999999999],[1597723200,0.33350000000000002],[1597809600,0.33410000000000001],[1597896000,0.32640000000000002],[1597982400,0.32919999999999999],[1598068800,0.34920000000000001],[1598155200,0.34920000000000001],[1598241600,0.34920000000000001],[1598328000,0.3619],[1598414400,0.36409999999999998],[1598500800,0.3659],[1598587200,0.3674],[1598673600,0.38119999999999998],[1598760000,0.38119999999999998],[1598846400,0.38119999999999998],[1598932800,0.38950000000000001],[1599019200,0.40460000000000002],[1599105600,0.4264],[1599192000,0.38550000000000001],[1599278400,0.37659999999999999],[1599364800,0.37659999999999999],[1599451200,0.37659999999999999],[1599537600,0.37659999999999999],[1599624000,0.35099999999999998],[1599710400,0.37280000000000002],[1599796800,0.35570000000000002],[1599883200,0.35499999999999998],[1599969600,0.35499999999999998],[1600056000,0.35499999999999998],[1600142400,0.36799999999999999],[1600228800,0.36990000000000001],[1600315200,0.34939999999999999],[1600401600,0.34549999999999997],[1600488000,0.33339999999999997],[1600574400,0.33339999999999997],[1600660800,0.33339999999999997],[1600747200,0.34839999999999999],[1600833600,0.3538],[1600920000,0.34539999999999998],[1601006400,0.3553],[1601092800,0.36609999999999998],[1601179200,0.36609999999999998],[1601265600,0.36609999999999998],[1601352000,0.3705],[1601438400,0.3735],[1601524800,0.38429999999999997],[1601611200,0.3876],[1601697600,0.3715],[1601784000,0.3715],[1601870400,0.3715],[1601956800,0.38329999999999997],[1602043200,0.3846],[1602129600,0.38590000000000002],[1602216000,0.38269999999999998],[1602302400,0.38100000000000001],[1602388800,0.38100000000000001],[1602475200,0.38100000000000001],[1602561600,0.39600000000000002],[1602648000,0.39389999999999997],[1602734400,0.39360000000000001],[1602820800,0.38950000000000001],[1602907200,0.38700000000000001],[1602993600,0.38700000000000001],[1603080000,0.38700000000000001],[1603166400,0.3775],[1603252800,0.38390000000000002],[1603339200,0.38379999999999997],[1603425600,0.37880000000000003],[1603512000,0.38650000000000001],[1603598400,0.38650000000000001],[1603684800,0.38650000000000001],[1603771200,0.377],[1603857600,0.38379999999999997],[1603944000,0.36280000000000001],[1604030400,0.37059999999999998],[1604116800,0.36020000000000002],[1604203200,0.36020000000000002],[1604293200,0.36020000000000002],[1604379600,0.36170000000000002],[1604466000,0.37209999999999999],[1604552400,0.39789999999999998],[1604638800,0.40429999999999999],[1604725200,0.42259999999999998],[1604811600,0.42259999999999998],[1604898000,0.42259999999999998],[1604984400,0.3972],[1605070800,0.36649999999999999],[1605157200,0.37990000000000002],[1605243600,0.38019999999999998],[1605330000,0.37390000000000001],[1605416400,0.37390000000000001],[1605502800,0.37390000000000001],[1605589200,0.37819999999999998],[1605675600,0.37319999999999998],[1605762000,0.372],[1605848400,0.3715],[1605934800,0.35949999999999999],[1606021200,0.35949999999999999],[1606107600,0.35949999999999999],[1606194000,0.3579],[1606280400,0.35210000000000002],[1606366800,0.35460000000000003],[1606453200,0.35460000000000003],[1606539600,0.34470000000000001],[1606626000,0.34470000000000001],[1606712400,0.34470000000000001],[1606798800,0.34320000000000001],[1606885200,0.3513],[1606971600,0.35410000000000003],[1607058000,0.34520000000000001],[1607144400,0.34599999999999997],[1607230800,0.34599999999999997],[1607317200,0.34599999999999997],[1607403600,0.34570000000000001],[1607490000,0.33779999999999999],[1607576400,0.33279999999999998],[1607662800,0.32779999999999998],[1607749200,0.32669999999999999],[1607835600,0.32669999999999999],[1607922000,0.32669999999999999],[1608008400,0.3327],[1608094800,0.33289999999999997],[1608181200,0.33310000000000001],[1608267600,0.33050000000000002],[1608354000,0.33069999999999999],[1608440400,0.33069999999999999],[1608526800,0.33069999999999999],[1608613200,0.32769999999999999],[1608699600,0.32529999999999998],[1608786000,0.31459999999999999],[1608872400,0.31730000000000003],[1608958800,0.31730000000000003],[1609045200,0.31730000000000003],[1609131600,0.31730000000000003],[1609218000,0.31929999999999997],[1609304400,0.32969999999999999],[1609390800,0.33250000000000002],[1609477200,0.33560000000000001],[1609563600,0.33560000000000001],[1609650000,0.33560000000000001],[1609736400,0.33560000000000001],[1609822800,0.16339999999999999],[1609909200,0.16589999999999999],[1609995600,null],[1610082000,0.1618],[1610168400,0.16209999999999999],[1610254800,0.16209999999999999],[1610341200,0.16209999999999999],[1610427600,0.1661],[1610514000,0.1623],[1610600400,0.16300000000000001],[1610686800,0.15570000000000001],[1610773200,null],[1611291600,0.1623],[1611378000,0.15770000000000001],[1611464400,0.15770000000000001],[1611550800,0.15770000000000001],[1611637200,0.157],[1611723600,0.15459999999999999],[1611810000,0.14899999999999999],[1611896400,0.15240000000000001],[1611982800,0.1512],[1612069200,0.1512],[1612155600,0.1512],[1612242000,0.1522],[1612328400,0.15310000000000001],[1612414800,0.14879999999999999],[1612501200,0.14999999999999999],[1612587600,0.14940000000000001],[1612674000,0.14940000000000001],[1612760400,0.14940000000000001],[1612846800,0.15479999999999999],[1612933200,0.15210000000000001],[1613019600,0.15859999999999999],[1613106000,0.16470000000000001],[1613192400,0.16089999999999999],[1613278800,0.16089999999999999],[1613365200,0.16089999999999999],[1613451600,0.16089999999999999],[1613538000,0.16270000000000001],[1613624400,0.15989999999999999],[1613710800,0.16220000000000001],[1613797200,0.1603],[1613883600,0.1603],[1613970000,0.1603],[1614056400,0.1537],[1614142800,0.154],[1614229200,0.1555],[1614315600,0.14380000000000001],[1614402000,0.14960000000000001],[1614488400,0.14960000000000001],[1614574800,0.14960000000000001],[1614661200,0.1474],[1614747600,null],[1617681600,0.1502],[1617768000,null],[1617854400,0.1542],[1617940800,0.15509999999999999],[1618027200,0.15720000000000001],[1618113600,0.15720000000000001],[1618200000,0.15720000000000001],[1618286400,0.16830000000000001],[1618372800,0.17480000000000001],[1618459200,0.16889999999999999],[1618545600,0.18029999999999999],[1618632000,0.17899999999999999],[1618718400,0.17899999999999999],[1618804800,0.17899999999999999],[1618891200,0.17380000000000001],[1618977600,0.17380000000000001],[1619064000,0.17319999999999999],[1619150400,0.1668],[1619236800,0.16980000000000001],[1619323200,0.16980000000000001],[1619409600,0.16980000000000001],[1619496000,0.1701],[1619582400,0.1691],[1619668800,0.16689999999999999],[1619755200,0.16839999999999999],[1619841600,0.16520000000000001],[1619928000,0.16520000000000001],[1620014400,0.16520000000000001],[1620100800,0.1618],[1620187200,0.1578],[1620273600,0.15890000000000001],[1620360000,0.1603],[1620446400,0.16259999999999999],[1620532800,0.16259999999999999],[1620619200,0.16259999999999999],[1620705600,0.15790000000000001],[1620792000,0.15840000000000001],[1620878400,null],[1621051200,0.15720000000000001],[1621137600,0.15720000000000001],[1621224000,0.15720000000000001],[1621310400,0.15390000000000001],[1621396800,null],[1621483200,0.152],[1621569600,0.158],[1621656000,0.16109999999999999],[1621742400,0.16109999999999999],[1621828800,0.16109999999999999],[1621915200,0.16900000000000001],[1622001600,0.1724],[1622088000,0.17080000000000001],[1622174400,0.16650000000000001],[1622260800,0.17480000000000001],[1622347200,0.17480000000000001],[1622433600,0.17480000000000001],[1622520000,0.17480000000000001],[1622606400,0.17219999999999999],[1622692800,0.17799999999999999],[1622779200,0.1794],[1622865600,0.18640000000000001],[1622952000,0.18640000000000001],[1623038400,0.18640000000000001],[1623124800,0.1845],[1623211200,0.18060000000000001],[1623297600,0.17999999999999999],[1623384000,0.18240000000000001],[1623470400,0.1852],[1623556800,0.1852],[1623643200,0.1852],[1623729600,0.188],[1623816000,0.18590000000000001],[1623902400,0.18479999999999999],[1623988800,0.19670000000000001],[1624075200,0.1973],[1624161600,0.1973],[1624248000,0.1973],[1624334400,0.19420000000000001],[1624420800,0.20100000000000001],[1624507200,0.20150000000000001],[1624593600,0.2019],[1624680000,0.20219999999999999],[1624766400,0.20219999999999999],[1624852800,0.20219999999999999],[1624939200,0.21410000000000001],[1625025600,0.216],[1625112000,0.215],[1625198400,0.21640000000000001],[1625284800,0.22189999999999999],[1625371200,0.22189999999999999],[1625457600,0.22189999999999999],[1625544000,0.22189999999999999],[1625630400,0.22700000000000001],[1625716800,0.22589999999999999],[1625803200,0.2195],[1625889600,0.22020000000000001],[1625976000,0.22020000000000001],[1626062400,0.22020000000000001],[1626148800,0.2243],[1626235200,0.22289999999999999],[1626321600,0.22109999999999999],[1626408000,0.2127],[1626494400,0.20619999999999999],[1626580800,0.20619999999999999],[1626667200,0.20619999999999999],[1626753600,0.21440000000000001],[1626840000,0.2102],[1626926400,0.2137],[1627012800,0.21790000000000001],[1627099200,0.2203],[1627185600,0.2203],[1627272000,0.2203],[1627358400,0.21629999999999999],[1627444800,0.21690000000000001],[1627531200,0.2172],[1627617600,0.2218],[1627704000,0.22500000000000001],[1627790400,0.22500000000000001],[1627876800,0.22500000000000001],[1627963200,0.22689999999999999],[1628049600,0.22989999999999999],[1628136000,0.23680000000000001],[1628222400,0.2359],[1628308800,0.23169999999999999],[1628395200,0.23169999999999999],[1628481600,0.23169999999999999],[1628568000,0.23039999999999999],[1628654400,0.22320000000000001],[1628740800,0.22020000000000001],[1628827200,0.22239999999999999],[1628913600,0.2278],[1629000000,0.2278],[1629086400,0.2278],[1629172800,0.22850000000000001],[1629259200,0.2261],[1629345600,0.22009999999999999],[1629432000,0.23200000000000001],[1629518400,0.24179999999999999],[1629604800,0.24179999999999999],[1629691200,0.24179999999999999],[1629777600,0.25019999999999998],[1629864000,0.24660000000000001],[1629950400,0.25600000000000001],[1630036800,0.25600000000000001],[1630123200,0.25950000000000001],[1630209600,0.25950000000000001],[1630296000,0.25950000000000001],[1630382400,0.26200000000000001],[1630468800,0.2555],[1630555200,0.25619999999999998],[1630641600,0.25480000000000003],[1630728000,0.26090000000000002],[1630814400,0.26090000000000002],[1630900800,0.26090000000000002],[1630987200,0.26090000000000002],[1631073600,0.25890000000000002],[1631160000,0.25800000000000001],[1631246400,0.25490000000000002],[1631332800,0.2581],[1631419200,0.2581],[1631505600,0.2581],[1631592000,0.25419999999999998],[1631678400,0.25869999999999999],[1631764800,0.25900000000000001],[1631851200,0.2581],[1631937600,0.2515],[1632024000,0.2515],[1632110400,0.2515],[1632196800,0.246],[1632283200,0.246],[1632369600,0.252],[1632456000,0.25509999999999999],[1632542400,0.24979999999999999],[1632628800,0.24979999999999999],[1632715200,0.24979999999999999],[1632801600,0.2389],[1632888000,0.2286],[1632974400,0.2273],[1633060800,0.22839999999999999],[1633147200,0.22750000000000001],[1633233600,0.22750000000000001],[1633320000,0.22750000000000001],[1633406400,0.2155],[1633492800,0.2238],[1633579200,0.2291],[1633665600,0.23130000000000001],[1633752000,0.2286],[1633838400,0.2286],[1633924800,0.2286],[1634011200,0.22639999999999999],[1634097600,0.22520000000000001],[1634184000,0.2286],[1634270400,0.24030000000000001],[1634356800,0.24379999999999999],[1634443200,0.24379999999999999],[1634529600,0.24379999999999999],[1634616000,0.2475],[1634702400,0.2505],[1634788800,0.24840000000000001],[1634875200,0.25700000000000001],[1634961600,0.2571],[1635048000,0.2571],[1635134400,0.2571],[1635220800,0.2601],[1635307200,0.27939999999999998],[1635393600,0.27689999999999998],[1635480000,0.28060000000000002],[1635566400,0.28760000000000002],[1635652800,0.28760000000000002],[1635739200,0.28760000000000002],[1635825600,0.2848],[1635912000,0.29210000000000003],[1635998400,0.28949999999999998],[1636084800,0.32140000000000002],[1636171200,0.3175],[1636257600,0.3175],[1636347600,0.3175],[1636434000,0.32679999999999998],[1636520400,0.32790000000000002],[1636606800,0.31659999999999999],[1636693200,0.3226],[1636779600,0.32450000000000001],[1636866000,0.32450000000000001],[1636952400,0.32450000000000001],[1637038800,0.32400000000000001],[1637125200,0.3276],[1637211600,0.32169999999999999],[1637298000,0.34899999999999998],[1637384400,0.36470000000000002],[1637470800,0.36470000000000002],[1637557200,0.36470000000000002],[1637643600,0.35149999999999998],[1637730000,0.35010000000000002],[1637816400,0.36030000000000001],[1637902800,0.36030000000000001],[1637989200,0.35270000000000001],[1638075600,0.35270000000000001],[1638162000,0.35270000000000001],[1638248400,0.38109999999999999],[1638334800,0.36930000000000002],[1638421200,0.35780000000000001],[1638507600,0.36520000000000002],[1638594000,0.3543],[1638680400,0.3543],[1638766800,0.3543],[1638853200,0.34589999999999999],[1638939600,0.37130000000000002],[1639026000,0.36209999999999998],[1639112400,0.35299999999999998],[1639198800,0.35370000000000001],[1639285200,0.35370000000000001],[1639371600,0.35370000000000001],[1639458000,0.33260000000000001],[1639544400,0.3362],[1639630800,0.36109999999999998],[1639717200,0.33860000000000001],[1639803600,0.32719999999999999],[1639890000,0.32719999999999999],[1639976400,0.32719999999999999],[1640062800,0.32750000000000001],[1640149200,0.34029999999999999],[1640235600,0.34289999999999998],[1640322000,0.34389999999999998],[1640408400,0.34389999999999998],[1640494800,0.34389999999999998],[1640581200,0.34389999999999998],[1640667600,0.35880000000000001],[1640754000,0.35439999999999999],[1640840400,0.3513],[1640926800,0.34589999999999999],[1641013200,0.34229999999999999],[1641099600,0.34229999999999999],[1641186000,0.34229999999999999],[1641272400,0.16669999999999999],[1641358800,0.16289999999999999],[1641445200,null],[1641531600,0.15870000000000001],[1641618000,null],[1641963600,0.1578],[1642050000,0.16039999999999999],[1642136400,null],[1644469200,0.154],[1644555600,null],[1644987600,0.1489],[1645074000,null],[1647662400,0.14810000000000001],[1647748800,0.14810000000000001],[1647835200,0.14810000000000001],[1647921600,0.14999999999999999],[1648008000,0.14879999999999999],[1648094400,0.1439],[1648180800,0.15859999999999999],[1648267200,0.15679999999999999],[1648353600,0.15679999999999999],[1648440000,0.15679999999999999],[1648526400,0.16120000000000001],[1648612800,0.1636],[1648699200,0.15859999999999999],[1648785600,0.15479999999999999],[1648872000,0.15090000000000001],[1648958400,0.15090000000000001],[1649044800,0.15090000000000001],[1649131200,0.1547],[1649217600,0.1472],[1649304000,null],[1672894800,0.16750000000000001],[1672981200,null],[1673326800,0.17810000000000001],[1673413200,0.1797],[1673499600,0.18149999999999999],[1673586000,0.1852],[1673672400,0.18920000000000001],[1673758800,0.18920000000000001],[1673845200,0.18920000000000001],[1673931600,0.18920000000000001],[1674018000,0.1981],[1674104400,0.19420000000000001],[1674190800,0.18709999999999999],[1674277200,0.1986],[1674363600,0.1986],[1674450000,0.1986],[1674536400,0.2145],[1674622800,0.2152],[1674709200,0.21540000000000001],[1674795600,0.222],[1674882000,0.22739999999999999],[1674968400,0.22739999999999999],[1675054800,0.22739999999999999],[1675141200,0.214],[1675227600,0.21690000000000001],[1675314000,0.2319],[1675400400,0.23749999999999999],[1675486800,0.23000000000000001],[1675573200,0.23000000000000001],[1675659600,0.23000000000000001],[1675746000,0.2306],[1675832400,0.2432],[1675918800,0.2447],[1676005200,0.24759999999999999],[1676091600,0.23669999999999999],[1676178000,0.23669999999999999],[1676264400,0.23669999999999999],[1676350800,0.2432],[1676437200,0.25640000000000002],[1676523600,0.25180000000000002],[1676610000,0.24249999999999999],[1676696400,0.2339],[1676782800,0.2339],[1676869200,0.2339],[1676955600,0.2339],[1677042000,0.2283],[1677128400,0.22850000000000001],[1677214800,0.26029999999999998],[1677301200,0.25840000000000002],[1677387600,0.25840000000000002],[1677474000,0.25840000000000002],[1677560400,0.26040000000000002],[1677646800,0.25609999999999999],[1677733200,0.25090000000000001],[1677819600,0.25900000000000001],[1677906000,0.26600000000000001],[1677992400,0.26600000000000001],[1678078800,0.26600000000000001],[1678165200,0.26529999999999998],[1678251600,0.25919999999999999],[1678338000,0.26960000000000001],[1678424400,0.2621],[1678510800,0.26100000000000001],[1678597200,0.26100000000000001],[1678680000,0.26100000000000001],[1678766400,0.26300000000000001],[1678852800,0.27650000000000002],[1678939200,0.27839999999999998],[1679025600,0.29459999999999997],[1679112000,0.29749999999999999],[1679198400,0.29749999999999999],[1679284800,0.29749999999999999],[1679371200,0.30299999999999999],[1679457600,0.30430000000000001],[1679544000,0.3085],[1679630400,0.31759999999999999],[1679716800,0.313],[1679803200,0.313],[1679889600,0.313],[1679976000,0.31009999999999999],[1680062400,0.30930000000000002],[1680148800,0.31690000000000002],[1680235200,0.32419999999999999],[1680321600,0.32840000000000003],[1680408000,0.32840000000000003],[1680494400,0.32840000000000003],[1680580800,0.33210000000000001],[1680667200,0.32819999999999999],[1680753600,0.32429999999999998],[1680840000,0.32490000000000002],[1680926400,0.32490000000000002],[1681012800,0.32490000000000002],[1681099200,0.32490000000000002],[1681185600,0.32969999999999999],[1681272000,0.32369999999999999],[1681358400,0.31809999999999999],[1681444800,0.316],[1681531200,0.32229999999999998],[1681617600,0.32229999999999998],[1681704000,0.32229999999999998],[1681790400,0.3231],[1681876800,0.3342],[1681963200,0.33689999999999998],[1682049600,0.32779999999999998],[1682136000,0.32819999999999999],[1682222400,0.32819999999999999],[1682308800,0.32819999999999999],[1682395200,0.32940000000000003],[1682481600,0.32000000000000001],[1682568000,0.32650000000000001],[1682654400,0.33110000000000001],[1682740800,0.33800000000000002],[1682827200,0.33800000000000002],[1682913600,0.33800000000000002],[1683000000,0.35049999999999998],[1683086400,0.34360000000000002],[1683172800,0.3337],[1683259200,0.33090000000000003],[1683345600,0.34310000000000002],[1683432000,0.34310000000000002],[1683518400,0.34310000000000002],[1683604800,0.34939999999999999],[1683691200,0.34150000000000003],[1683777600,0.34370000000000001],[1683864000,0.3397],[1683950400,0.33710000000000001],[1684036800,0.33710000000000001],[1684123200,0.33710000000000001],[1684209600,0.34200000000000003],[1684296000,0.34439999999999998],[1684382400,0.35399999999999998],[1684468800,0.37209999999999999],[1684555200,0.36680000000000001],[1684641600,0.36680000000000001],[1684728000,0.36680000000000001],[1684814400,0.36080000000000001],[1684900800,0.35099999999999998],[1684987200,0.34999999999999998],[1685073600,0.44019999999999998],[1685160000,0.45350000000000001],[1685246400,0.45350000000000001],[1685332800,0.45350000000000001],[1685419200,0.45350000000000001],[1685505600,0.46750000000000003],[1685592000,0.44069999999999998],[1685678400,0.46310000000000001],[1685764800,0.4536],[1685851200,0.4536],[1685937600,0.4536],[1686024000,0.4541],[1686110400,0.43880000000000002],[1686196800,0.42049999999999998],[1686283200,0.43569999999999998],[1686369600,0.44269999999999998],[1686456000,0.44269999999999998],[1686542400,0.44269999999999998],[1686628800,0.4521],[1686715200,0.46810000000000002],[1686801600,0.49769999999999998],[1686888000,0.49540000000000001],[1686974400,0.49730000000000002],[1687060800,0.49730000000000002],[1687147200,0.49730000000000002],[1687233600,0.49730000000000002],[1687320000,0.50629999999999997],[1687406400,0.4975],[1687492800,0.49969999999999998],[1687579200,0.48970000000000002],[1687665600,0.48970000000000002],[1687752000,0.48970000000000002],[1687838400,0.47160000000000002],[1687924800,0.48780000000000001],[1688011200,0.47710000000000002],[1688097600,0.47120000000000001],[1688184000,0.49209999999999998],[1688270400,0.49209999999999998],[1688356800,0.49209999999999998],[1688443200,0.49270000000000003],[1688529600,0.49270000000000003],[1688616000,0.49519999999999997],[1688702400,0.49469999999999997],[1688788800,0.49220000000000003],[1688875200,0.49220000000000003],[1688961600,0.49220000000000003],[1689048000,0.48670000000000002],[1689134400,0.49020000000000002],[1689220800,0.50639999999999996],[1689307200,0.53139999999999998],[1689393600,0.52959999999999996],[1689480000,0.52959999999999996],[1689566400,0.52959999999999996],[1689652800,0.53669999999999995],[1689739200,0.54659999999999997],[1689825600,0.54149999999999998],[1689912000,0.52610000000000001],[1689998400,0.51429999999999998],[1690084800,0.51429999999999998],[1690171200,0.51429999999999998],[1690257600,0.52170000000000005],[1690344000,0.5383],[1690430400,0.53110000000000002],[1690516800,0.53859999999999997],[1690603200,0.5444],[1690689600,0.5444],[1690776000,0.5444],[1690862400,0.54079999999999995],[1690948800,0.5393],[1691035200,0.51129999999999998],[1691121600,0.51190000000000002],[1691208000,0.51290000000000002],[1691294400,0.51290000000000002],[1691380800,0.51290000000000002],[1691467200,0.52829999999999999],[1691553600,0.51670000000000005],[1691640000,0.49530000000000002],[1691726400,0.49569999999999997],[1691812800,0.47449999999999998],[1691899200,0.47449999999999998],[1691985600,0.47449999999999998],[1692072000,0.51180000000000003],[1692158400,0.51229999999999998],[1692244800,0.50849999999999995],[1692331200,0.50770000000000004],[1692417600,0.50770000000000004],[1692504000,0.50770000000000004],[1692590400,0.50770000000000004],[1692676800,0.55389999999999995],[1692763200,0.53800000000000003],[1692849600,0.5554],[1692936000,0.55710000000000004],[1693022400,0.54679999999999995],[1693108800,0.54679999999999995],[1693195200,0.54679999999999995],[1693281600,0.55869999999999997],[1693368000,0.58220000000000005],[1693454400,0.58879999999999999],[1693540800,0.5917],[1693627200,0.58089999999999997],[1693713600,0.58089999999999997],[1693800000,0.58089999999999997],[1693886400,0.58089999999999997],[1693972800,0.58640000000000003],[1694059200,0.5716],[1694145600,0.56579999999999997],[1694232000,0.55840000000000001],[1694318400,0.55840000000000001],[1694404800,0.55840000000000001],[1694491200,0.5554],[1694577600,0.55230000000000001],[1694664000,0.56369999999999998],[1694750400,0.56399999999999995],[1694836800,0.54200000000000004],[1694923200,0.54200000000000004],[1695009600,0.54200000000000004],[1695096000,0.54710000000000003],[1695182400,0.53900000000000003],[1695268800,0.52300000000000002],[1695355200,0.50380000000000003],[1695441600,0.51149999999999995],[1695528000,0.51149999999999995],[1695614400,0.51149999999999995],[1695700800,0.51980000000000004],[1695787200,0.51119999999999999],[1695873600,0.51570000000000005],[1695960000,0.52449999999999997],[1696046400,0.52780000000000005],[1696132800,0.52780000000000005],[1696219200,0.52780000000000005],[1696305600,0.54649999999999999],[1696392000,0.53180000000000005],[1696478400,0.53890000000000005],[1696564800,0.54290000000000005],[1696651200,0.55920000000000003],[1696737600,0.55920000000000003],[1696824000,0.55920000000000003],[1696910400,0.55869999999999997],[1696996800,0.56499999999999995],[1697083200,0.58399999999999996],[1697169600,0.59109999999999996],[1697256000,0.57469999999999999],[1697342400,0.57469999999999999],[1697428800,0.57469999999999999],[1697515200,0.58309999999999995],[1697601600,0.55159999999999998],[1697688000,0.53110000000000002],[1697774400,0.53190000000000004],[1697860800,0.5212],[1697947200,0.5212],[1698033600,0.5212],[1698120000,0.54369999999999996],[1698206400,0.55300000000000005],[1698292800,0.52810000000000001],[1698379200,0.50449999999999995],[1698465600,0.50670000000000004],[1698552000,0.50670000000000004],[1698638400,0.50670000000000004],[1698724800,0.51459999999999995],[1698811200,0.51070000000000004],[1698897600,0.53439999999999999],[1698984000,0.5514],[1699070400,0.56279999999999997],[1699156800,0.56279999999999997],[1699246800,0.56279999999999997],[1699333200,0.57799999999999996],[1699419600,0.57869999999999999],[1699506000,0.58789999999999998],[1699592400,0.59830000000000005],[1699678800,0.61970000000000003],[1699765200,0.61970000000000003],[1699851600,0.61970000000000003],[1699938000,0.62429999999999997],[1700024400,0.62639999999999996],[1700110800,0.61739999999999995],[1700197200,0.63100000000000001],[1700283600,0.62329999999999997],[1700370000,0.62329999999999997],[1700456400,0.62329999999999997],[1700542800,0.64029999999999998],[1700629200,0.63959999999999995],[1700715600,0.62219999999999998],[1700802000,0.62219999999999998],[1700888400,0.60519999999999996],[1700974800,0.60519999999999996],[1701061200,0.60519999999999996],[1701147600,0.61129999999999995],[1701234000,0.60980000000000001],[1701320400,0.61140000000000005],[1701406800,0.59930000000000005],[1701493200,0.59119999999999995],[1701579600,0.59119999999999995],[1701666000,0.59119999999999995],[1701752400,0.56679999999999997],[1701838800,0.58160000000000001],[1701925200,0.56499999999999995],[1702011600,0.57799999999999996],[1702098000,0.58730000000000004],[1702184400,0.58730000000000004],[1702270800,0.58730000000000004],[1702357200,0.58750000000000002],[1702443600,0.60070000000000001],[1702530000,0.59789999999999999],[1702616400,0.59570000000000001],[1702702800,0.60329999999999995],[1702789200,0.60329999999999995],[1702875600,0.60329999999999995],[1702962000,0.62129999999999996],[1703048400,0.60850000000000004],[1703134800,0.58560000000000001],[1703221200,0.59370000000000001],[1703307600,0.58740000000000003],[1703394000,0.58740000000000003],[1703480400,0.58740000000000003],[1703566800,0.58740000000000003],[1703653200,0.58830000000000005],[1703739600,0.58640000000000003],[1703826000,0.59160000000000001],[1703912400,0.59989999999999999],[1703998800,0.59989999999999999],[1704085200,0.59989999999999999],[1704171600,0.59989999999999999],[1704258000,null],[1704776400,0.1711],[1704862800,0.17519999999999999],[1704949200,0.17960000000000001],[1705035600,0.183],[1705122000,0.183],[1705208400,0.183],[1705294800,0.183],[1705381200,0.183],[1705467600,0.19059999999999999],[1705554000,0.189],[1705640400,0.1943],[1705726800,0.2031],[1705813200,0.2031],[1705899600,0.2031],[1705986000,0.1988],[1706072400,0.19950000000000001],[1706158800,0.20519999999999999],[1706245200,0.20430000000000001],[1706331600,0.20319999999999999],[1706418000,0.20319999999999999],[1706504400,0.20319999999999999],[1706590800,0.2056],[1706677200,0.21010000000000001],[1706763600,0.20799999999999999],[1706850000,0.21260000000000001],[1706936400,0.2268],[1707022800,0.2268],[1707109200,0.2268],[1707195600,0.23930000000000001],[1707282000,0.23380000000000001],[1707368400,0.24410000000000001],[1707454800,0.23910000000000001],[1707541200,0.2447],[1707627600,0.2447],[1707714000,0.2447],[1707800400,0.24060000000000001],[1707886800,0.2485],[1707973200,0.25019999999999998],[1708059600,0.24110000000000001],[1708146000,0.2409],[1708232400,0.2409],[1708318800,0.2409],[1708405200,0.2409],[1708491600,0.23280000000000001],[1708578000,0.2296],[1708664400,0.2717],[1708750800,0.2712],[1708837200,0.2712],[1708923600,0.2712],[1709010000,0.26900000000000002],[1709096400,0.26390000000000002],[1709182800,0.26419999999999999],[1709269200,0.26650000000000001],[1709355600,0.27639999999999998],[1709442000,0.27639999999999998],[1709528400,0.27639999999999998],[1709614800,0.28989999999999999],[1709701200,0.29299999999999998],[1709787600,0.30320000000000003],[1709874000,0.318],[1709960400,0.29830000000000001],[1710046800,0.29830000000000001],[1710129600,0.29830000000000001],[1710216000,0.2959],[1710302400,0.32000000000000001],[1710388800,0.31419999999999998],[1710475200,0.30830000000000002],[1710561600,0.30349999999999999],[1710648000,0.30349999999999999],[1710734400,0.30349999999999999],[1710820800,0.30930000000000002],[1710907200,0.31130000000000002],[1710993600,0.31169999999999998],[1711080000,0.31630000000000003],[1711166400,0.33050000000000002],[1711252800,0.33050000000000002],[1711339200,0.33050000000000002],[1711425600,0.33339999999999997],[1711512000,0.3261],[1711598400,0.31209999999999999],[1711684800,0.31040000000000001],[1711771200,0.31040000000000001],[1711857600,0.31040000000000001],[1711944000,0.31040000000000001],[1712030400,0.31219999999999998],[1712116800,0.31390000000000001],[1712203200,0.30959999999999999],[1712289600,0.29730000000000001],[1712376000,0.30680000000000002],[1712462400,0.30680000000000002],[1712548800,0.30680000000000002],[1712635200,0.30199999999999999],[1712721600,0.29609999999999997],[1712808000,0.30620000000000003],[1712894400,0.31879999999999997],[1712980800,0.31290000000000001],[1713067200,0.31290000000000001],[1713153600,0.31290000000000001],[1713240000,0.3075],[1713326400,0.31359999999999999],[1713412800,0.3034],[1713499200,0.30609999999999998],[1713585600,0.27329999999999999],[1713672000,0.27329999999999999],[1713758400,0.27329999999999999],[1713844800,0.28710000000000002],[1713931200,0.29759999999999998],[1714017600,0.28860000000000002],[1714104000,0.3024],[1714190400,0.3175],[1714276800,0.3175],[1714363200,0.3175],[1714449600,0.3175],[1714536000,0.31059999999999999],[1714622400,0.2928],[1714708800,0.30109999999999998],[1714795200,0.31219999999999998],[1714881600,0.31219999999999998],[1714968000,0.31219999999999998],[1715054400,0.32369999999999999],[1715140800,0.31879999999999997],[1715227200,0.31940000000000002],[1715313600,0.315],[1715400000,0.32340000000000002],[1715486400,0.32340000000000002],[1715572800,0.32340000000000002],[1715659200,0.32350000000000001],[1715745600,0.32419999999999999],[1715832000,0.33739999999999998],[1715918400,0.33589999999999998],[1716004800,0.32969999999999999],[1716091200,0.32969999999999999],[1716177600,0.32969999999999999],[1716264000,0.33629999999999999],[1716350400,0.33979999999999999],[1716436800,0.33850000000000002],[1716523200,0.37209999999999999],[1716609600,0.37940000000000002],[1716696000,0.37940000000000002],[1716782400,0.37940000000000002],[1716868800,0.37940000000000002],[1716955200,0.40089999999999998],[1717041600,0.40479999999999999],[1717128000,0.38640000000000002],[1717214400,0.38490000000000002],[1717300800,0.38490000000000002],[1717387200,0.38490000000000002],[1717473600,0.40429999999999999],[1717560000,0.41510000000000002],[1717646400,0.43259999999999998],[1717732800,0.43080000000000002],[1717819200,0.43390000000000001],[1717905600,0.43390000000000001],[1717992000,0.43390000000000001],[1718078400,0.43719999999999998],[1718164800,0.43309999999999998],[1718251200,0.4451],[1718337600,0.46389999999999998],[1718424000,0.4788],[1718510400,0.4788],[1718596800,0.4788],[1718683200,0.48080000000000001],[1718769600,0.50329999999999997],[1718856000,0.50329999999999997],[1718942400,0.48899999999999999],[1719028800,0.4723],[1719115200,0.4723],[1719201600,0.4723],[1719288000,0.44059999999999999],[1719374400,0.47149999999999997],[1719460800,0.46879999999999999],[1719547200,0.45440000000000003],[1719633600,0.44679999999999997],[1719720000,0.44679999999999997],[1719806400,0.44679999999999997],[1719892800,0.45129999999999998],[1719979200,0.44950000000000001],[1720065600,0.46779999999999999],[1720152000,0.46779999999999999],[1720238400,0.46550000000000002],[1720324800,0.46550000000000002],[1720411200,0.46550000000000002],[1720497600,0.4677],[1720584000,0.47799999999999998],[1720670400,0.49149999999999999],[1720756800,0.44479999999999997],[1720843200,0.44750000000000001],[1720929600,0.44750000000000001],[1721016000,0.44750000000000001],[1721102400,0.435],[1721188800,0.41660000000000003],[1721275200,0.39000000000000001],[1721361600,0.40860000000000002],[1721448000,0.39950000000000002],[1721534400,0.39950000000000002],[1721620800,0.39950000000000002],[1721707200,0.41289999999999999],[1721793600,0.40060000000000001],[1721880000,0.376],[1721966400,0.36199999999999999],[1722052800,0.36420000000000002],[1722139200,0.36420000000000002],[1722225600,0.36420000000000002],[1722312000,0.36720000000000003],[1722398400,0.34000000000000002],[1722484800,0.3836],[1722571200,0.3674],[1722657600,0.36609999999999998],[1722744000,0.36609999999999998],[1722830400,0.36609999999999998],[1722916800,0.34939999999999999],[1723003200,0.36320000000000002],[1723089600,0.3473],[1723176000,0.36820000000000003],[1723262400,0.37180000000000002],[1723348800,0.37180000000000002],[1723435200,0.37180000000000002],[1723521600,0.38840000000000002],[1723608000,0.40960000000000002],[1723694400,0.42359999999999998],[1723780800,0.43340000000000001],[1723867200,0.43790000000000001],[1723953600,0.43790000000000001],[1724040000,0.43790000000000001],[1724126400,0.45440000000000003],[1724212800,0.44690000000000002],[1724299200,0.44779999999999998],[1724385600,0.43580000000000002],[1724472000,0.44240000000000002],[1724558400,0.44240000000000002],[1724644800,0.44240000000000002],[1724731200,0.42830000000000001],[1724817600,0.44019999999999998],[1724904000,0.43340000000000001],[1724990400,0.40350000000000003],[1725076800,0.41249999999999998],[1725163200,0.41249999999999998],[1725249600,0.41249999999999998],[1725336000,0.41249999999999998],[1725422400,0.37959999999999999],[1725508800,0.37509999999999999],[1725595200,0.37719999999999998],[1725681600,0.36549999999999999],[1725768000,0.36549999999999999],[1725854400,0.36549999999999999],[1725940800,0.37880000000000003],[1726027200,0.37990000000000002],[1726113600,0.41249999999999998],[1726200000,0.41920000000000002],[1726286400,0.41239999999999999],[1726372800,0.41239999999999999],[1726459200,0.41239999999999999],[1726545600,0.40860000000000002],[1726632000,0.40000000000000002],[1726718400,0.39290000000000003],[1726804800,0.40629999999999999],[1726891200,0.40639999999999998],[1726977600,0.40639999999999998],[1727064000,0.40639999999999998],[1727150400,0.4138],[1727236800,0.4279],[1727323200,0.44059999999999999],[1727409600,0.44319999999999998],[1727496000,0.43080000000000002],[1727582400,0.43080000000000002],[1727668800,0.43080000000000002],[1727755200,0.43090000000000001],[1727841600,0.42230000000000001],[1727928000,0.42809999999999998],[1728014400,0.443],[1728100800,0.44550000000000001],[1728187200,0.44550000000000001],[1728273600,0.44550000000000001],[1728360000,0.45569999999999999],[1728446400,0.47689999999999999],[1728532800,0.47970000000000002],[1728619200,0.48870000000000002],[1728705600,0.47949999999999998],[1728792000,0.47949999999999998],[1728878400,0.47949999999999998],[1728964800,0.49409999999999998],[1729051200,0.46400000000000002],[1729137600,0.46810000000000002],[1729224000,0.4748],[1729310400,0.4798],[1729396800,0.4798],[1729483200,0.4798],[1729569600,0.50529999999999997],[1729656000,0.50360000000000005],[1729742400,0.49280000000000002],[1729828800,0.49490000000000001],[1729915200,0.50039999999999996],[1730001600,0.50039999999999996],[1730088000,0.50039999999999996],[1730174400,0.48699999999999999],[1730260800,0.48820000000000002],[1730347200,0.48020000000000002],[1730433600,0.46289999999999998],[1730520000,0.47170000000000001],[1730606400,0.47170000000000001],[1730696400,0.47170000000000001],[1730782800,0.47249999999999998],[1730869200,0.4819],[1730955600,0.4874],[1731042000,0.50460000000000005],[1731128400,0.49640000000000001],[1731214800,0.49640000000000001],[1731301200,0.49640000000000001],[1731387600,0.48309999999999997],[1731474000,0.501],[1731560400,0.50209999999999999],[1731646800,0.50729999999999997],[1731733200,0.49719999999999998],[1731819600,0.49719999999999998],[1731906000,0.49719999999999998],[1731992400,0.49180000000000001],[1732078800,0.51029999999999998],[1732165200,0.50660000000000005],[1732251600,0.50729999999999997],[1732338000,0.48409999999999997],[1732424400,0.48409999999999997],[1732510800,0.48409999999999997],[1732597200,0.4617],[1732683600,0.46589999999999998],[1732770000,0.4546],[1732856400,0.4546],[1732942800,0.4612],[1733029200,0.4612],[1733115600,0.4612],[1733202000,0.46050000000000002],[1733288400,0.47139999999999999],[1733374800,0.48749999999999999],[1733461200,0.48980000000000001],[1733547600,0.4783],[1733634000,0.4783],[1733720400,0.4783],[1733806800,0.4622],[1733893200,0.44529999999999997],[1733979600,0.45789999999999997],[1734066000,0.46129999999999999],[1734152400,0.45440000000000003],[1734238800,0.45440000000000003],[1734325200,0.45440000000000003],[1734411600,0.44059999999999999],[1734498000,0.43530000000000002],[1734584400,0.44030000000000002],[1734670800,0.44729999999999998],[1734757200,0.45860000000000001],[1734843600,0.45860000000000001],[1734930000,0.45860000000000001],[1735016400,0.47760000000000002],[1735102800,0.47770000000000001],[1735189200,0.47770000000000001],[1735275600,0.4672],[1735362000,0.4622],[1735448400,0.4622],[1735534800,0.4622],[1735621200,0.4602],[1735707600,0.4496],[1735794000,0.4496],[1735880400,null],[1754366400,0.2278],[1754452800,0.22270000000000001],[1754539200,0.22550000000000001],[1754625600,0.2283],[1754712000,0.23069999999999999],[1754798400,0.23069999999999999],[1754884800,0.23069999999999999],[1754971200,0.22839999999999999],[1755057600,0.2258],[1755144000,0.22090000000000001],[1755230400,0.22389999999999999],[1755316800,null],[1755576000,0.22389999999999999],[1755662400,null],[1761710400,0.23319999999999999],[1761796800,0.2422],[1761883200,0.23780000000000001],[1761969600,0.2361],[1762056000,0.2361],[1762146000,0.2361],[1762232400,0.24329999999999999],[1762318800,0.23599999999999999],[1762405200,0.2288],[1762491600,null],[1762837200,0.2364],[1762923600,null]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105160400,0.161],[1105246800,0.161],[1105333200,0.161],[1105419600,0.1638],[1105506000,0.16539999999999999],[1105592400,0.16819999999999999],[1105678800,0.17000000000000001],[1105765200,0.17330000000000001],[1105851600,0.17330000000000001],[1105938000,0.17330000000000001],[1106024400,0.17330000000000001],[1106110800,0.1769],[1106197200,0.17560000000000001],[1106283600,0.1757],[1106370000,0.17649999999999999],[1106456400,0.17649999999999999],[1106542800,0.17649999999999999],[1106629200,0.1782],[1106715600,0.1777],[1106802000,0.18010000000000001],[1106888400,0.18140000000000001],[1106974800,0.18210000000000001],[1107061200,0.18210000000000001],[1107147600,0.18210000000000001],[1107234000,0.18260000000000001],[1107320400,0.18690000000000001],[1107406800,0.188],[1107493200,0.1895],[1107579600,0.18779999999999999],[1107666000,0.18779999999999999],[1107752400,0.18779999999999999],[1107838800,0.18820000000000001],[1107925200,0.18990000000000001],[1108011600,0.19189999999999999],[1108098000,0.19739999999999999],[1108184400,0.20050000000000001],[1108270800,0.20050000000000001],[1108357200,0.20050000000000001],[1108443600,0.20269999999999999],[1108530000,0.2036],[1108616400,0.2104],[1108702800,0.2072],[1108789200,0.2122],[1108875600,0.2122],[1108962000,0.2122],[1109048400,0.2122],[1109134800,0.2145],[1109221200,0.2145],[1109307600,0.21890000000000001],[1109394000,0.2276],[1109480400,0.2276],[1109566800,0.2276],[1109653200,0.22570000000000001],[1109739600,0.2177],[1109826000,0.224],[1109912400,0.2278],[1109998800,0.23369999999999999],[1110085200,0.23369999999999999],[1110171600,0.23369999999999999],[1110258000,0.23119999999999999],[1110344400,0.2354],[1110430800,0.23300000000000001],[1110517200,0.22500000000000001],[1110603600,0.2271],[1110690000,0.2271],[1110776400,0.2271],[1110862800,0.22989999999999999],[1110949200,0.2248],[1111035600,0.22650000000000001],[1111122000,0.23280000000000001],[1111208400,0.24279999999999999],[1111294800,0.24279999999999999],[1111381200,0.24279999999999999],[1111467600,0.23899999999999999],[1111554000,0.23250000000000001],[1111640400,0.22539999999999999],[1111726800,0.2276],[1111813200,0.2276],[1111899600,0.2276],[1111986000,0.2276],[1112072400,0.22639999999999999],[1112158800,0.22450000000000001],[1112245200,0.23330000000000001],[1112331600,0.2452],[1112418000,0.25209999999999999],[1112504400,0.25209999999999999],[1112587200,0.25209999999999999],[1112673600,0.2515],[1112760000,0.25209999999999999],[1112846400,0.25280000000000002],[1112932800,0.2485],[1113019200,0.23860000000000001],[1113105600,0.23860000000000001],[1113192000,0.23860000000000001],[1113278400,0.24629999999999999],[1113364800,0.24030000000000001],[1113451200,0.2319],[1113537600,0.23080000000000001],[1113624000,0.21940000000000001],[1113710400,0.21940000000000001],[1113796800,0.21940000000000001],[1113883200,0.2263],[1113969600,0.23519999999999999],[1114056000,0.2291],[1114142400,0.2369],[1114228800,0.23880000000000001],[1114315200,0.23880000000000001],[1114401600,0.23880000000000001],[1114488000,0.2445],[1114574400,0.2422],[1114660800,0.2427],[1114747200,0.24110000000000001],[1114833600,0.24329999999999999],[1114920000,0.24329999999999999],[1115006400,0.24329999999999999],[1115092800,0.25309999999999999],[1115179200,0.24859999999999999],[1115265600,0.2505],[1115352000,0.25580000000000003],[1115438400,0.2545],[1115524800,0.2545],[1115611200,0.2545],[1115697600,0.25590000000000002],[1115784000,0.25090000000000001],[1115870400,0.25140000000000001],[1115956800,0.2331],[1116043200,0.22950000000000001],[1116129600,0.22950000000000001],[1116216000,0.22950000000000001],[1116302400,0.22950000000000001],[1116388800,0.23599999999999999],[1116475200,0.23760000000000001],[1116561600,0.24160000000000001],[1116648000,0.24479999999999999],[1116734400,0.24479999999999999],[1116820800,0.24479999999999999],[1116907200,0.25219999999999998],[1116993600,0.25490000000000002],[1117080000,0.25580000000000003],[1117166400,0.25790000000000002],[1117252800,0.25979999999999998],[1117339200,0.25979999999999998],[1117425600,0.25979999999999998],[1117512000,0.25979999999999998],[1117598400,0.25330000000000003],[1117684800,0.26190000000000002],[1117771200,0.26079999999999998],[1117857600,0.26150000000000001],[1117944000,0.26150000000000001],[1118030400,0.26150000000000001],[1118116800,0.26379999999999998],[1118203200,0.25740000000000002],[1118289600,0.2651],[1118376000,0.27339999999999998],[1118462400,0.27350000000000002],[1118548800,0.27350000000000002],[1118635200,0.27350000000000002],[1118721600,0.27650000000000002],[1118808000,0.27960000000000002],[1118894400,0.2797],[1118980800,0.28139999999999998],[1119067200,0.28370000000000001],[1119153600,0.28370000000000001],[1119240000,0.28370000000000001],[1119326400,0.29039999999999999],[1119412800,0.2853],[1119499200,0.2873],[1119585600,0.28560000000000002],[1119672000,0.28170000000000001],[1119758400,0.28170000000000001],[1119844800,0.28170000000000001],[1119931200,0.28689999999999999],[1120017600,0.28210000000000002],[1120104000,0.28339999999999999],[1120190400,0.28420000000000001],[1120276800,0.29239999999999999],[1120363200,0.29239999999999999],[1120449600,0.29239999999999999],[1120536000,0.29239999999999999],[1120622400,0.29920000000000002],[1120708800,0.29449999999999998],[1120795200,0.30209999999999998],[1120881600,0.30220000000000002],[1120968000,0.30220000000000002],[1121054400,0.30220000000000002],[1121140800,0.30130000000000001],[1121227200,0.30640000000000001],[1121313600,0.30420000000000003],[1121400000,0.29620000000000002],[1121486400,0.29399999999999998],[1121572800,0.29399999999999998],[1121659200,0.29399999999999998],[1121745600,0.29139999999999999],[1121832000,0.30149999999999999],[1121918400,0.30309999999999998],[1122004800,0.30120000000000002],[1122091200,0.3165],[1122177600,0.3165],[1122264000,0.3165],[1122350400,0.3206],[1122436800,0.3251],[1122523200,0.31940000000000002],[1122609600,0.30459999999999998],[1122696000,0.30320000000000003],[1122782400,0.30320000000000003],[1122868800,0.30320000000000003],[1122955200,0.3029],[1123041600,0.31109999999999999],[1123128000,0.30909999999999999],[1123214400,0.3125],[1123300800,0.30940000000000001],[1123387200,0.30940000000000001],[1123473600,0.30940000000000001],[1123560000,0.3115],[1123646400,0.31219999999999998],[1123732800,0.31909999999999999],[1123819200,0.32479999999999998],[1123905600,0.32479999999999998],[1123992000,0.32479999999999998],[1124078400,0.32479999999999998],[1124164800,0.32019999999999998],[1124251200,0.31],[1124337600,0.3029],[1124424000,0.30399999999999999],[1124510400,0.31059999999999999],[1124596800,0.31059999999999999],[1124683200,0.31059999999999999],[1124769600,0.31180000000000002],[1124856000,0.309],[1124942400,0.31230000000000002],[1125028800,0.31159999999999999],[1125115200,0.30599999999999999],[1125201600,0.30599999999999999],[1125288000,0.30599999999999999],[1125374400,0.31290000000000001],[1125460800,0.3196],[1125547200,0.3236],[1125633600,0.33529999999999999],[1125720000,0.32979999999999998],[1125806400,0.32979999999999998],[1125892800,0.32979999999999998],[1125979200,0.32979999999999998],[1126065600,0.33450000000000002],[1126152000,0.33529999999999999],[1126238400,0.34050000000000002],[1126324800,0.35709999999999997],[1126411200,0.35709999999999997],[1126497600,0.35709999999999997],[1126584000,0.35370000000000001],[1126670400,0.3458],[1126756800,0.35149999999999998],[1126843200,0.35580000000000001],[1126929600,0.35920000000000002],[1127016000,0.35920000000000002],[1127102400,0.35920000000000002],[1127188800,0.36959999999999998],[1127275200,0.36309999999999998],[1127361600,0.37619999999999998],[1127448000,0.37619999999999998],[1127534400,0.36890000000000001],[1127620800,0.36890000000000001],[1127707200,0.36890000000000001],[1127793600,0.3795],[1127880000,0.38100000000000001],[1127966400,0.38840000000000002],[1128052800,0.3876],[1128139200,0.38279999999999997],[1128225600,0.38279999999999997],[1128312000,0.38279999999999997],[1128398400,0.39989999999999998],[1128484800,0.38109999999999999],[1128571200,0.36359999999999998],[1128657600,0.34520000000000001],[1128744000,0.35189999999999999],[1128830400,0.35189999999999999],[1128916800,0.35189999999999999],[1129003200,0.34439999999999998],[1129089600,0.35909999999999997],[1129176000,0.34920000000000001],[1129262400,0.33629999999999999],[1129348800,0.34079999999999999],[1129435200,0.34079999999999999],[1129521600,0.34079999999999999],[1129608000,0.35120000000000001],[1129694400,0.32750000000000001],[1129780800,0.33889999999999998],[1129867200,0.31169999999999998],[1129953600,0.31230000000000002],[1130040000,0.31230000000000002],[1130126400,0.31230000000000002],[1130212800,0.32890000000000003],[1130299200,0.34449999999999997],[1130385600,0.33789999999999998],[1130472000,0.3276],[1130558400,0.34039999999999998],[1130644800,0.34039999999999998],[1130734800,0.34039999999999998],[1130821200,0.34820000000000001],[1130907600,0.35049999999999998],[1130994000,0.36180000000000001],[1131080400,0.36959999999999998],[1131166800,0.35270000000000001],[1131253200,0.35270000000000001],[1131339600,0.35270000000000001],[1131426000,0.34189999999999998],[1131512400,0.34189999999999998],[1131598800,0.3392],[1131685200,0.32740000000000002],[1131771600,0.33260000000000001],[1131858000,0.33260000000000001],[1131944400,0.33260000000000001],[1132030800,0.32879999999999998],[1132117200,0.34310000000000002],[1132203600,0.36430000000000001],[1132290000,0.36280000000000001],[1132376400,0.35809999999999997],[1132462800,0.35809999999999997],[1132549200,0.35809999999999997],[1132635600,0.37590000000000001],[1132722000,0.37919999999999998],[1132808400,0.371],[1132894800,0.371],[1132981200,0.38030000000000003],[1133067600,0.38030000000000003],[1133154000,0.38030000000000003],[1133240400,0.35980000000000001],[1133326800,0.37140000000000001],[1133413200,0.37259999999999999],[1133499600,0.3886],[1133586000,0.38969999999999999],[1133672400,0.38969999999999999],[1133758800,0.38969999999999999],[1133845200,0.39219999999999999],[1133931600,0.39369999999999999],[1134018000,0.39589999999999997],[1134104400,0.40870000000000001],[1134190800,0.39879999999999999],[1134277200,0.39879999999999999],[1134363600,0.39879999999999999],[1134450000,0.41089999999999999],[1134536400,0.41410000000000002],[1134622800,0.42480000000000001],[1134709200,0.4259],[1134795600,0.4083],[1134882000,0.4083],[1134968400,0.4083],[1135054800,0.4052],[1135141200,0.40860000000000002],[1135227600,0.4032],[1135314000,0.39879999999999999],[1135400400,0.39789999999999998],[1135486800,0.39789999999999998],[1135573200,0.39789999999999998],[1135659600,0.39789999999999998],[1135746000,0.37930000000000003],[1135832400,0.38829999999999998],[1135918800,0.38319999999999999],[1136005200,0.38229999999999997],[1136091600,0.38229999999999997],[1136178000,0.38229999999999997],[1136264400,0.38229999999999997],[1136350800,0.1741],[1136437200,0.1741],[1136523600,0.1666],[1136610000,0.17050000000000001],[1136696400,0.17050000000000001],[1136782800,0.17050000000000001],[1136869200,0.1711],[1136955600,0.17030000000000001],[1137042000,0.17119999999999999],[1137128400,0.1709],[1137214800,0.17480000000000001],[1137301200,0.17480000000000001],[1137387600,0.17480000000000001],[1137474000,0.17480000000000001],[1137560400,0.1799],[1137646800,0.17530000000000001],[1137733200,0.18260000000000001],[1137819600,0.1832],[1137906000,0.1832],[1137992400,0.1832],[1138078800,0.18329999999999999],[1138165200,0.17960000000000001],[1138251600,0.17480000000000001],[1138338000,0.17219999999999999],[1138424400,0.17319999999999999],[1138510800,0.17319999999999999],[1138597200,0.17319999999999999],[1138683600,0.1794],[1138770000,0.1817],[1138856400,0.1777],[1138942800,0.17280000000000001],[1139029200,0.16869999999999999],[1139115600,0.16869999999999999],[1139202000,0.16869999999999999],[1139288400,0.17119999999999999],[1139374800,0.158],[1139461200,null],[1143781200,0.15909999999999999],[1143867600,null],[1144296000,0.1598],[1144382400,null],[1145419200,0.16619999999999999],[1145505600,0.1686],[1145592000,0.16439999999999999],[1145678400,0.16650000000000001],[1145764800,0.16650000000000001],[1145851200,0.16650000000000001],[1145937600,0.16209999999999999],[1146024000,0.15720000000000001],[1146110400,null],[1146888000,0.16450000000000001],[1146974400,0.16450000000000001],[1147060800,0.16450000000000001],[1147147200,null],[1147320000,0.16400000000000001],[1147406400,null],[1152158400,0.16020000000000001],[1152244800,null],[1152936000,0.15840000000000001],[1153022400,0.15840000000000001],[1153108800,0.15840000000000001],[1153195200,null],[1153972800,0.16320000000000001],[1154059200,0.16039999999999999],[1154145600,0.16400000000000001],[1154232000,0.16400000000000001],[1154318400,0.16400000000000001],[1154404800,0.16930000000000001],[1154491200,0.16339999999999999],[1154577600,null],[1155182400,0.16139999999999999],[1155268800,null],[1168059600,0.1648],[1168146000,0.1648],[1168232400,0.1648],[1168318800,0.1641],[1168405200,null],[1169269200,0.1719],[1169355600,0.1719],[1169442000,0.1719],[1169528400,0.17249999999999999],[1169614800,0.17899999999999999],[1169701200,0.1787],[1169787600,0.17180000000000001],[1169874000,0.1724],[1169960400,0.1724],[1170046800,0.1724],[1170133200,0.16969999999999999],[1170219600,0.1779],[1170306000,0.18110000000000001],[1170392400,0.18160000000000001],[1170478800,0.17949999999999999],[1170565200,0.17949999999999999],[1170651600,0.17949999999999999],[1170738000,0.17780000000000001],[1170824400,0.1757],[1170910800,0.1736],[1170997200,0.17380000000000001],[1171083600,0.17349999999999999],[1171170000,0.17349999999999999],[1171256400,0.17349999999999999],[1171342800,0.16880000000000001],[1171429200,0.17100000000000001],[1171515600,0.17269999999999999],[1171602000,0.17180000000000001],[1171688400,0.1739],[1171774800,0.1739],[1171861200,0.1739],[1171947600,0.1739],[1172034000,0.17130000000000001],[1172120400,0.17330000000000001],[1172206800,0.1757],[1172293200,0.17399999999999999],[1172379600,0.17399999999999999],[1172466000,0.17399999999999999],[1172552400,0.1789],[1172638800,0.17419999999999999],[1172725200,0.17449999999999999],[1172811600,0.17280000000000001],[1172898000,0.1701],[1172984400,0.1701],[1173070800,0.1701],[1173157200,0.16800000000000001],[1173243600,0.1704],[1173330000,0.1729],[1173416400,0.17249999999999999],[1173502800,0.1724],[1173589200,0.1724],[1173672000,0.1724],[1173758400,0.16980000000000001],[1173844800,0.1686],[1173931200,0.1726],[1174017600,0.1704],[1174104000,0.1676],[1174190400,0.1676],[1174276800,0.1676],[1174363200,0.17119999999999999],[1174449600,0.17480000000000001],[1174536000,0.1794],[1174622400,0.1827],[1174708800,0.18310000000000001],[1174795200,0.18310000000000001],[1174881600,0.18310000000000001],[1174968000,0.1862],[1175054400,0.18429999999999999],[1175140800,0.183],[1175227200,0.18440000000000001],[1175313600,0.182],[1175400000,0.182],[1175486400,0.182],[1175572800,0.186],[1175659200,0.18740000000000001],[1175745600,0.1905],[1175832000,0.1925],[1175918400,0.1925],[1176004800,0.1925],[1176091200,0.1925],[1176177600,0.192],[1176264000,0.19570000000000001],[1176350400,0.19320000000000001],[1176436800,0.19800000000000001],[1176523200,0.1976],[1176609600,0.1976],[1176696000,0.1976],[1176782400,0.19889999999999999],[1176868800,0.19550000000000001],[1176955200,0.19320000000000001],[1177041600,0.1903],[1177128000,0.19209999999999999],[1177214400,0.19209999999999999],[1177300800,0.19209999999999999],[1177387200,0.19270000000000001],[1177473600,0.19350000000000001],[1177560000,0.1973],[1177646400,0.19439999999999999],[1177732800,0.19420000000000001],[1177819200,0.19420000000000001],[1177905600,0.19420000000000001],[1177992000,0.192],[1178078400,0.19869999999999999],[1178164800,0.2026],[1178251200,0.20499999999999999],[1178337600,0.20169999999999999],[1178424000,0.20169999999999999],[1178510400,0.20169999999999999],[1178596800,0.20300000000000001],[1178683200,0.20180000000000001],[1178769600,0.20019999999999999],[1178856000,0.19670000000000001],[1178942400,0.20030000000000001],[1179028800,0.20030000000000001],[1179115200,0.20030000000000001],[1179201600,0.20469999999999999],[1179288000,0.20219999999999999],[1179374400,0.20280000000000001],[1179460800,0.20569999999999999],[1179547200,0.20999999999999999],[1179633600,0.20999999999999999],[1179720000,0.20999999999999999],[1179806400,0.20899999999999999],[1179892800,0.2051],[1179979200,0.20530000000000001],[1180065600,0.20119999999999999],[1180152000,0.20300000000000001],[1180238400,0.20300000000000001],[1180324800,0.20300000000000001],[1180411200,0.20300000000000001],[1180497600,0.20019999999999999],[1180584000,0.20669999999999999],[1180670400,0.20430000000000001],[1180756800,0.20469999999999999],[1180843200,0.20469999999999999],[1180929600,0.20469999999999999],[1181016000,0.20860000000000001],[1181102400,0.20569999999999999],[1181188800,0.2011],[1181275200,0.19620000000000001],[1181361600,0.1981],[1181448000,0.1981],[1181534400,0.1981],[1181620800,0.19950000000000001],[1181707200,0.2001],[1181793600,0.20569999999999999],[1181880000,0.2127],[1181966400,0.21360000000000001],[1182052800,0.21360000000000001],[1182139200,0.21360000000000001],[1182225600,0.21260000000000001],[1182312000,0.21010000000000001],[1182398400,0.2014],[1182484800,0.2084],[1182571200,0.2026],[1182657600,0.2026],[1182744000,0.2026],[1182830400,0.1956],[1182916800,0.18990000000000001],[1183003200,0.19359999999999999],[1183089600,0.1888],[1183176000,0.19120000000000001],[1183262400,0.19120000000000001],[1183348800,0.19120000000000001],[1183435200,0.19420000000000001],[1183521600,0.19539999999999999],[1183608000,0.19539999999999999],[1183694400,0.19489999999999999],[1183780800,0.19620000000000001],[1183867200,0.19620000000000001],[1183953600,0.19620000000000001],[1184040000,0.1948],[1184126400,0.19359999999999999],[1184212800,0.1953],[1184299200,0.1966],[1184385600,0.19900000000000001],[1184472000,0.19900000000000001],[1184558400,0.19900000000000001],[1184644800,0.1943],[1184731200,0.1933],[1184817600,0.2009],[1184904000,0.20399999999999999],[1184990400,0.20030000000000001],[1185076800,0.20030000000000001],[1185163200,0.20030000000000001],[1185249600,0.19309999999999999],[1185336000,0.18909999999999999],[1185422400,0.19220000000000001],[1185508800,0.18809999999999999],[1185595200,0.18459999999999999],[1185681600,0.18459999999999999],[1185768000,0.18459999999999999],[1185854400,0.19070000000000001],[1185940800,0.18640000000000001],[1186027200,0.19270000000000001],[1186113600,0.19750000000000001],[1186200000,0.18909999999999999],[1186286400,0.18909999999999999],[1186372800,0.18909999999999999],[1186459200,0.1933],[1186545600,0.19850000000000001],[1186632000,0.2031],[1186718400,0.2006],[1186804800,0.1963],[1186891200,0.1963],[1186977600,0.1963],[1187064000,0.1953],[1187150400,0.1903],[1187236800,0.1852],[1187323200,0.18709999999999999],[1187409600,0.19500000000000001],[1187496000,0.19500000000000001],[1187582400,0.19500000000000001],[1187668800,0.1893],[1187755200,0.18329999999999999],[1187841600,0.17979999999999999],[1187928000,0.18129999999999999],[1188014400,0.1842],[1188100800,0.1842],[1188187200,0.1842],[1188273600,0.18029999999999999],[1188360000,0.1764],[1188446400,0.17999999999999999],[1188532800,0.18029999999999999],[1188619200,0.18149999999999999],[1188705600,0.18149999999999999],[1188792000,0.18149999999999999],[1188878400,0.18149999999999999],[1188964800,0.18709999999999999],[1189051200,0.18659999999999999],[1189137600,0.1905],[1189224000,0.18740000000000001],[1189310400,0.18740000000000001],[1189396800,0.18740000000000001],[1189483200,0.1895],[1189569600,0.1923],[1189656000,0.1963],[1189742400,0.19470000000000001],[1189828800,0.19600000000000001],[1189915200,0.19600000000000001],[1190001600,0.19600000000000001],[1190088000,0.19520000000000001],[1190174400,0.20200000000000001],[1190260800,0.20230000000000001],[1190347200,0.20030000000000001],[1190433600,0.20269999999999999],[1190520000,0.20269999999999999],[1190606400,0.20269999999999999],[1190692800,0.20069999999999999],[1190779200,0.19839999999999999],[1190865600,0.19670000000000001],[1190952000,0.1968],[1191038400,0.19670000000000001],[1191124800,0.19670000000000001],[1191211200,0.19670000000000001],[1191297600,0.1993],[1191384000,0.2026],[1191470400,0.20150000000000001],[1191556800,0.2074],[1191643200,0.2089],[1191729600,0.2089],[1191816000,0.2089],[1191902400,0.20630000000000001],[1191988800,0.21249999999999999],[1192075200,0.21540000000000001],[1192161600,0.22],[1192248000,0.2213],[1192334400,0.2213],[1192420800,0.2213],[1192507200,0.22120000000000001],[1192593600,0.2215],[1192680000,0.22090000000000001],[1192766400,0.22289999999999999],[1192852800,0.21560000000000001],[1192939200,0.21560000000000001],[1193025600,0.21560000000000001],[1193112000,0.21160000000000001],[1193198400,0.20910000000000001],[1193284800,0.21310000000000001],[1193371200,0.21940000000000001],[1193457600,0.22239999999999999],[1193544000,0.22239999999999999],[1193630400,0.22239999999999999],[1193716800,0.22509999999999999],[1193803200,0.23419999999999999],[1193889600,0.24149999999999999],[1193976000,0.23619999999999999],[1194062400,0.2389],[1194148800,0.2389],[1194238800,0.2389],[1194325200,0.23699999999999999],[1194411600,0.2422],[1194498000,0.2364],[1194584400,0.24149999999999999],[1194670800,0.2397],[1194757200,0.2397],[1194843600,0.2397],[1194930000,0.2306],[1195016400,0.2351],[1195102800,0.2387],[1195189200,0.23319999999999999],[1195275600,0.2354],[1195362000,0.2354],[1195448400,0.2354],[1195534800,0.23200000000000001],[1195621200,0.23250000000000001],[1195707600,0.22869999999999999],[1195794000,0.22869999999999999],[1195880400,0.23269999999999999],[1195966800,0.23269999999999999],[1196053200,0.23269999999999999],[1196139600,0.22989999999999999],[1196226000,0.22969999999999999],[1196312400,0.23480000000000001],[1196398800,0.2329],[1196485200,0.2334],[1196571600,0.2334],[1196658000,0.2334],[1196744400,0.2341],[1196830800,0.23519999999999999],[1196917200,0.24310000000000001],[1197003600,0.25319999999999998],[1197090000,0.25040000000000001],[1197176400,0.25040000000000001],[1197262800,0.25040000000000001],[1197349200,0.254],[1197435600,0.24929999999999999],[1197522000,0.25929999999999997],[1197608400,0.25890000000000002],[1197694800,0.253],[1197781200,0.253],[1197867600,0.253],[1197954000,0.25009999999999999],[1198040400,0.2482],[1198126800,0.25080000000000002],[1198213200,0.25309999999999999],[1198299600,0.25419999999999998],[1198386000,0.25419999999999998],[1198472400,0.25419999999999998],[1198558800,0.25640000000000002],[1198645200,0.25640000000000002],[1198731600,0.25290000000000001],[1198818000,0.2525],[1198904400,0.25669999999999998],[1198990800,0.25669999999999998],[1199077200,0.25669999999999998],[1199163600,0.25069999999999998],[1199250000,0.25069999999999998],[1199336400,0.16059999999999999],[1199422800,0.1648],[1199509200,0.1573],[1199595600,0.1573],[1199682000,0.1573],[1199768400,0.15670000000000001],[1199854800,0.15359999999999999],[1199941200,0.1588],[1200027600,0.15840000000000001],[1200114000,0.15870000000000001],[1200200400,0.15870000000000001],[1200286800,0.15870000000000001],[1200373200,0.1661],[1200459600,0.1608],[1200546000,0.15620000000000001],[1200632400,0.14699999999999999],[1200718800,0.14929999999999999],[1200805200,0.14929999999999999],[1200891600,0.14929999999999999],[1200978000,0.14929999999999999],[1201064400,0.1469],[1201150800,0.1454],[1201237200,0.15110000000000001],[1201323600,0.1474],[1201410000,0.1474],[1201496400,0.1474],[1201582800,0.15029999999999999],[1201669200,0.14979999999999999],[1201755600,0.15260000000000001],[1201842000,0.1535],[1201928400,0.15770000000000001],[1202014800,0.15770000000000001],[1202101200,0.15770000000000001],[1202187600,0.1595],[1202274000,0.15279999999999999],[1202360400,0.1535],[1202446800,0.15759999999999999],[1202533200,0.16450000000000001],[1202619600,0.16450000000000001],[1202706000,0.16450000000000001],[1202792400,0.1724],[1202878800,0.1724],[1202965200,0.17549999999999999],[1203051600,0.17150000000000001],[1203138000,0.1694],[1203224400,0.1694],[1203310800,0.1694],[1203397200,0.1694],[1203483600,0.1726],[1203570000,0.17730000000000001],[1203656400,0.17269999999999999],[1203742800,0.17760000000000001],[1203829200,0.17760000000000001],[1203915600,0.17760000000000001],[1204002000,0.18629999999999999],[1204088400,0.193],[1204174800,0.18779999999999999],[1204261200,0.2218],[1204347600,0.21049999999999999],[1204434000,0.21049999999999999],[1204520400,0.21049999999999999],[1204606800,0.21759999999999999],[1204693200,0.21290000000000001],[1204779600,0.21560000000000001],[1204866000,0.21060000000000001],[1204952400,0.20780000000000001],[1205038800,0.20780000000000001],[1205121600,0.20780000000000001],[1205208000,0.2046],[1205294400,0.2195],[1205380800,0.2145],[1205467200,0.2283],[1205553600,0.2263],[1205640000,0.2263],[1205726400,0.2263],[1205812800,0.2155],[1205899200,0.2233],[1205985600,0.20380000000000001],[1206072000,0.20150000000000001],[1206158400,0.20150000000000001],[1206244800,0.20150000000000001],[1206331200,0.20150000000000001],[1206417600,0.2044],[1206504000,0.20830000000000001],[1206590400,0.21510000000000001],[1206676800,0.21010000000000001],[1206763200,0.2114],[1206849600,0.2114],[1206936000,0.2114],[1207022400,0.21429999999999999],[1207108800,0.218],[1207195200,0.21879999999999999],[1207281600,0.21870000000000001],[1207368000,0.2238],[1207454400,0.2238],[1207540800,0.2238],[1207627200,0.2281],[1207713600,0.2331],[1207800000,0.23150000000000001],[1207886400,0.23549999999999999],[1207972800,0.22839999999999999],[1208059200,0.22839999999999999],[1208145600,0.22839999999999999],[1208232000,0.2319],[1208318400,0.2389],[1208404800,0.2424],[1208491200,0.2419],[1208577600,0.24579999999999999],[1208664000,0.24579999999999999],[1208750400,0.24579999999999999],[1208836800,0.25269999999999998],[1208923200,0.253],[1209009600,0.25219999999999998],[1209096000,0.2407],[1209182400,0.24929999999999999],[1209268800,0.24929999999999999],[1209355200,0.24929999999999999],[1209441600,0.24540000000000001],[1209528000,0.2351],[1209614400,0.2384],[1209700800,0.23350000000000001],[1209787200,0.23649999999999999],[1209873600,0.23649999999999999],[1209960000,0.23649999999999999],[1210046400,0.24560000000000001],[1210132800,0.25669999999999998],[1210219200,0.24970000000000001],[1210305600,0.25890000000000002],[1210392000,0.25530000000000003],[1210478400,0.25530000000000003],[1210564800,0.25530000000000003],[1210651200,0.2505],[1210737600,0.255],[1210824000,0.24879999999999999],[1210910400,0.252],[1210996800,0.26250000000000001],[1211083200,0.26250000000000001],[1211169600,0.26250000000000001],[1211256000,0.26040000000000002],[1211342400,0.26729999999999998],[1211428800,0.25669999999999998],[1211515200,0.25109999999999999],[1211601600,0.24709999999999999],[1211688000,0.24709999999999999],[1211774400,0.24709999999999999],[1211860800,0.24709999999999999],[1211947200,0.24279999999999999],[1212033600,0.24579999999999999],[1212120000,0.23350000000000001],[1212206400,0.23430000000000001],[1212292800,0.23430000000000001],[1212379200,0.23430000000000001],[1212465600,0.23130000000000001],[1212552000,0.22520000000000001],[1212638400,0.22489999999999999],[1212724800,0.23849999999999999],[1212811200,0.2326],[1212897600,0.2326],[1212984000,0.2326],[1213070400,0.24010000000000001],[1213156800,0.23480000000000001],[1213243200,0.2341],[1213329600,0.23499999999999999],[1213416000,0.2384],[1213502400,0.2384],[1213588800,0.2384],[1213675200,0.23630000000000001],[1213761600,0.24099999999999999],[1213848000,0.2424],[1213934400,0.2374],[1214020800,0.2361],[1214107200,0.2361],[1214193600,0.2361],[1214280000,0.24690000000000001],[1214366400,0.23910000000000001],[1214452800,0.2336],[1214539200,0.22789999999999999],[1214625600,0.23599999999999999],[1214712000,0.23599999999999999],[1214798400,0.23599999999999999],[1214884800,0.23980000000000001],[1214971200,0.2417],[1215057600,0.22819999999999999],[1215144000,0.22090000000000001],[1215230400,0.22090000000000001],[1215316800,0.22090000000000001],[1215403200,0.22090000000000001],[1215489600,0.21160000000000001],[1215576000,0.215],[1215662400,0.2026],[1215748800,0.21190000000000001],[1215835200,0.214],[1215921600,0.214],[1216008000,0.214],[1216094400,0.21579999999999999],[1216180800,0.20169999999999999],[1216267200,0.1961],[1216353600,0.18970000000000001],[1216440000,0.19209999999999999],[1216526400,0.19209999999999999],[1216612800,0.19209999999999999],[1216699200,0.19670000000000001],[1216785600,0.19109999999999999],[1216872000,0.18509999999999999],[1216958400,0.17979999999999999],[1217044800,0.18459999999999999],[1217131200,0.18459999999999999],[1217217600,0.18459999999999999],[1217304000,0.18049999999999999],[1217390400,0.17799999999999999],[1217476800,0.1885],[1217563200,0.1794],[1217649600,0.17780000000000001],[1217736000,0.17780000000000001],[1217822400,0.17780000000000001],[1217908800,0.16520000000000001],[1217995200,0.16919999999999999],[1218081600,0.17510000000000001],[1218168000,0.16980000000000001],[1218254400,0.1673],[1218340800,0.1673],[1218427200,0.1673],[1218513600,0.16919999999999999],[1218600000,0.16819999999999999],[1218686400,0.17449999999999999],[1218772800,0.1709],[1218859200,0.1686],[1218945600,0.1686],[1219032000,0.1686],[1219118400,0.16700000000000001],[1219204800,0.17630000000000001],[1219291200,0.18679999999999999],[1219377600,0.1893],[1219464000,0.185],[1219550400,0.185],[1219636800,0.185],[1219723200,0.182],[1219809600,0.1923],[1219896000,0.19470000000000001],[1219982400,0.18790000000000001],[1220068800,0.18590000000000001],[1220155200,0.18590000000000001],[1220241600,0.18590000000000001],[1220328000,0.18590000000000001],[1220414400,0.1696],[1220500800,0.1656],[1220587200,0.16320000000000001],[1220673600,0.16800000000000001],[1220760000,0.16800000000000001],[1220846400,0.16800000000000001],[1220932800,0.16209999999999999],[1221019200,0.14680000000000001],[1221105600,0.1532],[1221192000,0.15659999999999999],[1221278400,0.1613],[1221364800,0.1613],[1221451200,0.1613],[1221537600,0.1515],[1221624000,0.15479999999999999],[1221710400,0.15770000000000001],[1221796800,0.1646],[1221883200,0.17219999999999999],[1221969600,0.17219999999999999],[1222056000,0.17219999999999999],[1222142400,0.16869999999999999],[1222228800,0.1673],[1222315200,0.16789999999999999],[1222401600,0.17199999999999999],[1222488000,0.16869999999999999],[1222574400,0.16869999999999999],[1222660800,0.16869999999999999],[1222747200,0.14990000000000001],[1222833600,0.15920000000000001],[1222920000,0.159],[1223006400,0.13750000000000001],[1223092800,0.14050000000000001],[1223179200,0.14050000000000001],[1223265600,0.14050000000000001],[1223352000,0.13289999999999999],[1223438400,0.12540000000000001],[1223524800,0.12470000000000001],[1223611200,0.1152],[1223697600,0.10680000000000001],[1223784000,0.10680000000000001],[1223870400,0.10680000000000001],[1223956800,0.12759999999999999],[1224043200,0.12540000000000001],[1224129600,0.106],[1224216000,0.1216],[1224302400,0.1206],[1224388800,0.1206],[1224475200,0.1206],[1224561600,0.1333],[1224648000,0.1263],[1224734400,0.1143],[1224820800,0.1163],[1224907200,0.1144],[1224993600,0.1144],[1225080000,0.1144],[1225166400,0.109],[1225252800,0.12139999999999999],[1225339200,0.12820000000000001],[1225425600,0.13730000000000001],[1225512000,0.1424],[1225598400,0.1424],[1225688400,0.1424],[1225774800,0.13289999999999999],[1225861200,0.151],[1225947600,0.1454],[1226034000,0.1356],[1226120400,0.1411],[1226206800,0.1411],[1226293200,0.1411],[1226379600,0.14380000000000001],[1226466000,0.13830000000000001],[1226552400,0.1343],[1226638800,0.1515],[1226725200,0.14319999999999999],[1226811600,0.14319999999999999],[1226898000,0.14319999999999999],[1226984400,0.14219999999999999],[1227070800,0.14680000000000001],[1227157200,0.13650000000000001],[1227243600,0.11409999999999999],[1227330000,0.1343],[1227416400,0.1343],[1227502800,0.1343],[1227589200,0.1507],[1227675600,0.15290000000000001],[1227762000,0.1608],[1227848400,0.1608],[1227934800,0.15409999999999999],[1228021200,0.15409999999999999],[1228107600,0.15409999999999999],[1228194000,0.13639999999999999],[1228280400,0.14399999999999999],[1228366800,0.1449],[1228453200,0.12429999999999999],[1228539600,0.1237],[1228626000,0.1237],[1228712400,0.1237],[1228798800,0.1263],[1228885200,0.1285],[1228971600,0.13469999999999999],[1229058000,0.1313],[1229144400,0.1232],[1229230800,0.1232],[1229317200,0.1232],[1229403600,0.12620000000000001],[1229490000,0.13020000000000001],[1229576400,0.12690000000000001],[1229662800,0.1172],[1229749200,0.1177],[1229835600,0.1177],[1229922000,0.1177],[1230008400,0.1106],[1230094800,0.11459999999999999],[1230181200,0.11360000000000001],[1230267600,0.11360000000000001],[1230354000,0.1162],[1230440400,0.1162],[1230526800,0.1162],[1230613200,0.1201],[1230699600,0.12],[1230786000,0.12039999999999999],[1230872400,0.12039999999999999],[1230958800,null],[1294808400,0.17369999999999999],[1294894800,0.1774],[1294981200,0.1759],[1295067600,0.18079999999999999],[1295154000,0.18079999999999999],[1295240400,0.18079999999999999],[1295326800,0.18079999999999999],[1295413200,0.18540000000000001],[1295499600,0.1845],[1295586000,0.1852],[1295672400,0.18629999999999999],[1295758800,0.18629999999999999],[1295845200,0.18629999999999999],[1295931600,0.18640000000000001],[1296018000,0.1827],[1296104400,0.18640000000000001],[1296190800,0.1883],[1296277200,0.18729999999999999],[1296363600,0.18729999999999999],[1296450000,0.18729999999999999],[1296536400,0.19439999999999999],[1296622800,0.19639999999999999],[1296709200,0.19589999999999999],[1296795600,0.1951],[1296882000,0.1948],[1296968400,0.1948],[1297054800,0.1948],[1297141200,0.19189999999999999],[1297227600,0.19],[1297314000,0.18809999999999999],[1297400400,0.18840000000000001],[1297486800,0.18629999999999999],[1297573200,0.18629999999999999],[1297659600,0.18629999999999999],[1297746000,0.1888],[1297832400,0.187],[1297918800,0.18629999999999999],[1298005200,0.1885],[1298091600,0.19739999999999999],[1298178000,0.19739999999999999],[1298264400,0.19739999999999999],[1298350800,0.19739999999999999],[1298437200,0.19639999999999999],[1298523600,0.20830000000000001],[1298610000,0.19969999999999999],[1298696400,0.20180000000000001],[1298782800,0.20180000000000001],[1298869200,0.20180000000000001],[1298955600,0.20369999999999999],[1299042000,0.1953],[1299128400,0.19650000000000001],[1299214800,0.2014],[1299301200,0.19800000000000001],[1299387600,0.19800000000000001],[1299474000,0.19800000000000001],[1299560400,0.19689999999999999],[1299646800,0.19259999999999999],[1299733200,0.192],[1299819600,0.1867],[1299906000,0.19239999999999999],[1299992400,0.19239999999999999],[1300075200,0.19239999999999999],[1300161600,0.19400000000000001],[1300248000,0.1918],[1300334400,0.18920000000000001],[1300420800,0.19789999999999999],[1300507200,0.19550000000000001],[1300593600,0.19550000000000001],[1300680000,0.19550000000000001],[1300766400,0.20119999999999999],[1300852800,0.20430000000000001],[1300939200,0.20619999999999999],[1301025600,0.2092],[1301112000,0.21190000000000001],[1301198400,0.21190000000000001],[1301284800,0.21190000000000001],[1301371200,0.21299999999999999],[1301457600,0.2157],[1301544000,0.2147],[1301630400,0.2135],[1301716800,0.21340000000000001],[1301803200,0.21340000000000001],[1301889600,0.21340000000000001],[1301976000,0.21360000000000001],[1302062400,0.2107],[1302148800,0.20660000000000001],[1302235200,0.20630000000000001],[1302321600,0.2069],[1302408000,0.2069],[1302494400,0.2069],[1302580800,0.20369999999999999],[1302667200,0.19839999999999999],[1302753600,0.2009],[1302840000,0.20069999999999999],[1302926400,0.20080000000000001],[1303012800,0.20080000000000001],[1303099200,0.20080000000000001],[1303185600,0.19869999999999999],[1303272000,0.19869999999999999],[1303358400,0.2029],[1303444800,0.20280000000000001],[1303531200,0.20280000000000001],[1303617600,0.20280000000000001],[1303704000,0.20280000000000001],[1303790400,0.1991],[1303876800,0.20200000000000001],[1303963200,0.20219999999999999],[1304049600,0.2026],[1304136000,0.2034],[1304222400,0.2034],[1304308800,0.2034],[1304395200,0.2011],[1304481600,0.1976],[1304568000,0.1943],[1304654400,null],[1304740800,0.19589999999999999],[1304827200,0.19589999999999999],[1304913600,0.19589999999999999],[1305000000,0.2026],[1305086400,0.2006],[1305172800,0.1933],[1305259200,null],[1305691200,0.1928],[1305777600,null],[1306296000,0.19339999999999999],[1306382400,0.19500000000000001],[1306468800,null],[1306555200,0.19589999999999999],[1306641600,0.19589999999999999],[1306728000,0.19589999999999999],[1306814400,0.19589999999999999],[1306900800,0.1973],[1306987200,0.19520000000000001],[1307073600,0.20039999999999999],[1307160000,0.19980000000000001],[1307246400,0.19980000000000001],[1307332800,0.19980000000000001],[1307419200,0.1968],[1307505600,0.19520000000000001],[1307592000,0.1976],[1307678400,0.20150000000000001],[1307764800,0.19520000000000001],[1307851200,0.19520000000000001],[1307937600,0.19520000000000001],[1308024000,0.19089999999999999],[1308110400,0.1915],[1308196800,null],[1308369600,0.18529999999999999],[1308456000,0.18529999999999999],[1308542400,0.18529999999999999],[1308628800,null],[1311825600,0.1898],[1311912000,0.18809999999999999],[1311998400,null],[1321333200,0.19869999999999999],[1321419600,null],[1323234000,0.2006],[1323320400,null],[1377748800,0.20469999999999999],[1377835200,null],[1377921600,0.20200000000000001],[1378008000,0.20200000000000001],[1378094400,0.20200000000000001],[1378180800,0.20200000000000001],[1378267200,0.20380000000000001],[1378353600,0.20730000000000001],[1378440000,0.20780000000000001],[1378526400,0.20799999999999999],[1378612800,0.20799999999999999],[1378699200,0.20799999999999999],[1378785600,0.21029999999999999],[1378872000,null],[1378958400,0.21629999999999999],[1379044800,0.21709999999999999],[1379131200,0.21529999999999999],[1379217600,0.21529999999999999],[1379304000,0.21529999999999999],[1379390400,0.21560000000000001],[1379476800,0.21779999999999999],[1379563200,0.2243],[1379649600,0.2218],[1379736000,0.218],[1379822400,0.218],[1379908800,0.218],[1379995200,0.21740000000000001],[1380081600,0.2208],[1380168000,0.21820000000000001],[1380254400,0.219],[1380340800,0.21659999999999999],[1380427200,0.21659999999999999],[1380513600,0.21659999999999999],[1380600000,0.21379999999999999],[1380686400,0.21709999999999999],[1380772800,0.21779999999999999],[1380859200,0.2165],[1380945600,0.2203],[1381032000,0.2203],[1381118400,0.2203],[1381204800,0.21820000000000001],[1381291200,0.21640000000000001],[1381377600,0.21729999999999999],[1381464000,0.22270000000000001],[1381550400,0.2268],[1381636800,0.2268],[1381723200,0.2268],[1381809600,0.2296],[1381896000,0.22800000000000001],[1381982400,0.23200000000000001],[1382068800,0.2306],[1382155200,0.23300000000000001],[1382241600,0.23300000000000001],[1382328000,0.23300000000000001],[1382414400,0.23430000000000001],[1382500800,0.2356],[1382587200,0.2266],[1382673600,0.2296],[1382760000,0.2336],[1382846400,0.2336],[1382932800,0.2336],[1383019200,0.2324],[1383105600,0.23619999999999999],[1383192000,0.23130000000000001],[1383278400,0.22889999999999999],[1383364800,0.22969999999999999],[1383451200,0.22969999999999999],[1383541200,0.22969999999999999],[1383627600,0.2334],[1383714000,0.2273],[1383800400,0.22450000000000001],[1383886800,0.21859999999999999],[1383973200,null],[1388725200,0.159],[1388811600,0.15759999999999999],[1388898000,0.15759999999999999],[1388984400,0.15759999999999999],[1389070800,0.15720000000000001],[1389157200,0.15939999999999999],[1389243600,0.15920000000000001],[1389330000,0.15970000000000001],[1389416400,0.15939999999999999],[1389502800,0.15939999999999999],[1389589200,0.15939999999999999],[1389675600,null],[1389762000,0.16020000000000001],[1389848400,0.16120000000000001],[1389934800,0.1603],[1390021200,0.15890000000000001],[1390107600,0.15890000000000001],[1390194000,0.15890000000000001],[1390280400,0.15890000000000001],[1390366800,0.159],[1390453200,0.16070000000000001],[1390539600,0.15790000000000001],[1390626000,0.15429999999999999],[1390712400,0.15429999999999999],[1390798800,0.15429999999999999],[1390885200,0.1522],[1390971600,0.15690000000000001],[1391058000,0.15490000000000001],[1391144400,0.15629999999999999],[1391230800,0.15559999999999999],[1391317200,0.15559999999999999],[1391403600,0.15559999999999999],[1391490000,0.15290000000000001],[1391576400,0.1588],[1391662800,0.1585],[1391749200,0.1646],[1391835600,0.16839999999999999],[1391922000,0.16839999999999999],[1392008400,0.16839999999999999],[1392094800,0.1656],[1392181200,0.16619999999999999],[1392267600,0.1668],[1392354000,0.16689999999999999],[1392440400,0.16839999999999999],[1392526800,0.16839999999999999],[1392613200,0.16839999999999999],[1392699600,0.16839999999999999],[1392786000,0.17000000000000001],[1392872400,0.16930000000000001],[1392958800,0.17000000000000001],[1393045200,0.16750000000000001],[1393131600,0.16750000000000001],[1393218000,0.16750000000000001],[1393304400,0.16980000000000001],[1393390800,0.1731],[1393477200,0.17460000000000001],[1393563600,0.17519999999999999],[1393650000,0.17760000000000001],[1393736400,0.17760000000000001],[1393822800,0.17760000000000001],[1393909200,0.1767],[1393995600,0.17810000000000001],[1394082000,0.1772],[1394168400,0.1784],[1394254800,0.17730000000000001],[1394341200,0.17730000000000001],[1394424000,0.17730000000000001],[1394510400,0.17580000000000001],[1394596800,0.1734],[1394683200,0.1724],[1394769600,0.1699],[1394856000,0.17249999999999999],[1394942400,0.17249999999999999],[1395028800,0.17249999999999999],[1395115200,0.17399999999999999],[1395201600,0.1749],[1395288000,0.17299999999999999],[1395374400,0.17649999999999999],[1395460800,0.17710000000000001],[1395547200,0.17710000000000001],[1395633600,0.17710000000000001],[1395720000,0.17610000000000001],[1395806400,0.1782],[1395892800,0.17999999999999999],[1395979200,0.18149999999999999],[1396065600,0.18579999999999999],[1396152000,0.18579999999999999],[1396238400,0.18579999999999999],[1396324800,0.18429999999999999],[1396411200,0.1855],[1396497600,0.18629999999999999],[1396584000,0.1908],[1396670400,0.1903],[1396756800,0.1903],[1396843200,0.1903],[1396929600,0.1865],[1397016000,0.18809999999999999],[1397102400,0.18809999999999999],[1397188800,0.18740000000000001],[1397275200,0.189],[1397361600,0.189],[1397448000,0.189],[1397534400,0.19339999999999999],[1397620800,0.1961],[1397707200,0.19670000000000001],[1397793600,0.19919999999999999],[1397880000,0.19919999999999999],[1397966400,0.19919999999999999],[1398052800,0.19919999999999999],[1398139200,0.2009],[1398225600,0.1981],[1398312000,0.2044],[1398398400,0.2016],[1398484800,0.19400000000000001],[1398571200,0.19400000000000001],[1398657600,0.19400000000000001],[1398744000,0.19309999999999999],[1398830400,0.19650000000000001],[1398916800,0.19239999999999999],[1399003200,0.19070000000000001],[1399089600,0.19159999999999999],[1399176000,0.19159999999999999],[1399262400,0.19159999999999999],[1399348800,0.1961],[1399435200,0.20499999999999999],[1399521600,0.20899999999999999],[1399608000,0.2041],[1399694400,0.20480000000000001],[1399780800,0.20480000000000001],[1399867200,0.20480000000000001],[1399953600,0.2064],[1400040000,0.2109],[1400126400,0.20949999999999999],[1400212800,0.20569999999999999],[1400299200,0.20549999999999999],[1400385600,0.20549999999999999],[1400472000,0.20549999999999999],[1400558400,0.2044],[1400644800,0.20369999999999999],[1400731200,0.20930000000000001],[1400817600,0.20760000000000001],[1400904000,0.2074],[1400990400,0.2074],[1401076800,0.2074],[1401163200,0.2074],[1401249600,0.20810000000000001],[1401336000,0.2094],[1401422400,0.21260000000000001],[1401508800,0.2117],[1401595200,0.2117],[1401681600,0.2117],[1401768000,0.21199999999999999],[1401854400,0.21540000000000001],[1401940800,0.21490000000000001],[1402027200,0.21640000000000001],[1402113600,0.21879999999999999],[1402200000,0.21879999999999999],[1402286400,0.21879999999999999],[1402372800,0.215],[1402459200,0.2132],[1402545600,0.21729999999999999],[1402632000,0.21820000000000001],[1402718400,0.2233],[1402804800,0.2233],[1402891200,0.2233],[1402977600,0.2228],[1403064000,0.21859999999999999],[1403150400,0.22120000000000001],[1403236800,0.22570000000000001],[1403323200,0.2298],[1403409600,0.2298],[1403496000,0.2298],[1403582400,0.22869999999999999],[1403668800,0.22070000000000001],[1403755200,0.22620000000000001],[1403841600,0.22489999999999999],[1403928000,0.22459999999999999],[1404014400,0.22459999999999999],[1404100800,0.22459999999999999],[1404187200,0.2258],[1404273600,0.22489999999999999],[1404360000,0.22459999999999999],[1404446400,0.22589999999999999],[1404532800,0.22589999999999999],[1404619200,0.22589999999999999],[1404705600,0.22589999999999999],[1404792000,0.2258],[1404878400,0.22720000000000001],[1404964800,0.22939999999999999],[1405051200,0.2266],[1405137600,0.2243],[1405224000,0.2243],[1405310400,0.2243],[1405396800,0.2281],[1405483200,0.22489999999999999],[1405569600,0.23330000000000001],[1405656000,0.22969999999999999],[1405742400,0.2306],[1405828800,0.2306],[1405915200,0.2306],[1406001600,0.23080000000000001],[1406088000,0.2316],[1406174400,0.23119999999999999],[1406260800,0.2321],[1406347200,0.2291],[1406433600,0.2291],[1406520000,0.2291],[1406606400,0.2273],[1406692800,0.22750000000000001],[1406779200,0.22550000000000001],[1406865600,0.21709999999999999],[1406952000,0.21479999999999999],[1407038400,0.21479999999999999],[1407124800,0.21479999999999999],[1407211200,0.22270000000000001],[1407297600,0.215],[1407384000,0.2104],[1407470400,0.20910000000000001],[1407556800,0.21410000000000001],[1407643200,0.21410000000000001],[1407729600,0.21410000000000001],[1407816000,0.21410000000000001],[1407902400,0.2117],[1407988800,0.21110000000000001],[1408075200,0.20710000000000001],[1408161600,0.21199999999999999],[1408248000,0.21199999999999999],[1408334400,0.21199999999999999],[1408420800,0.21079999999999999],[1408507200,0.21460000000000001],[1408593600,0.2162],[1408680000,0.21659999999999999],[1408766400,0.21410000000000001],[1408852800,0.21410000000000001],[1408939200,0.21410000000000001],[1409025600,0.21790000000000001],[1409112000,0.21990000000000001],[1409198400,0.21829999999999999],[1409284800,0.21829999999999999],[1409371200,0.22120000000000001],[1409457600,0.22120000000000001],[1409544000,0.22120000000000001],[1409630400,0.22120000000000001],[1409716800,0.2157],[1409803200,0.21709999999999999],[1409889600,0.21110000000000001],[1409976000,0.2127],[1410062400,0.2127],[1410148800,0.2127],[1410235200,0.20449999999999999],[1410321600,0.2044],[1410408000,0.2056],[1410494400,0.20730000000000001],[1410580800,0.2036],[1410667200,0.2036],[1410753600,0.2036],[1410840000,0.20480000000000001],[1410926400,0.21240000000000001],[1411012800,0.2117],[1411099200,0.2122],[1411185600,0.21179999999999999],[1411272000,0.21179999999999999],[1411358400,0.21179999999999999],[1411444800,0.20669999999999999],[1411531200,0.20449999999999999],[1411617600,0.20780000000000001],[1411704000,0.20280000000000001],[1411790400,0.20680000000000001],[1411876800,0.20680000000000001],[1411963200,0.20680000000000001],[1412049600,0.20599999999999999],[1412136000,0.20119999999999999],[1412222400,0.19639999999999999],[1412308800,0.1961],[1412395200,0.1956],[1412481600,0.1956],[1412568000,0.1956],[1412654400,0.19270000000000001],[1412740800,0.18909999999999999],[1412827200,0.1923],[1412913600,0.18609999999999999],[1413000000,0.18160000000000001],[1413086400,0.18160000000000001],[1413172800,0.18160000000000001],[1413259200,0.1676],[1413345600,0.16739999999999999],[1413432000,0.17510000000000001],[1413518400,0.17999999999999999],[1413604800,0.18179999999999999],[1413691200,0.18179999999999999],[1413777600,0.18179999999999999],[1413864000,0.18509999999999999],[1413950400,0.1933],[1414036800,0.1855],[1414123200,0.18859999999999999],[1414209600,0.18709999999999999],[1414296000,0.18709999999999999],[1414382400,0.18709999999999999],[1414468800,0.17960000000000001],[1414555200,0.18529999999999999],[1414641600,0.188],[1414728000,0.18690000000000001],[1414814400,0.19309999999999999],[1414900800,0.19309999999999999],[1414990800,0.19309999999999999],[1415077200,0.18940000000000001],[1415163600,0.18329999999999999],[1415250000,0.1963],[1415336400,0.20219999999999999],[1415422800,0.20369999999999999],[1415509200,0.20369999999999999],[1415595600,0.20369999999999999],[1415682000,0.20200000000000001],[1415768400,0.2029],[1415854800,0.2001],[1415941200,0.19719999999999999],[1416027600,0.2019],[1416114000,0.2019],[1416200400,0.2019],[1416286800,0.1993],[1416373200,0.2024],[1416459600,0.20519999999999999],[1416546000,0.20669999999999999],[1416632400,0.21240000000000001],[1416718800,0.21240000000000001],[1416805200,0.21240000000000001],[1416891600,0.2069],[1416978000,0.20119999999999999],[1417064400,0.19589999999999999],[1417150800,0.19589999999999999],[1417237200,null],[1418878800,0.18740000000000001],[1418965200,null],[1419051600,0.1981],[1419138000,0.1981],[1419224400,0.1981],[1419310800,0.19800000000000001],[1419397200,0.20130000000000001],[1419483600,0.19589999999999999],[1419570000,0.19589999999999999],[1419656400,0.19520000000000001],[1419742800,0.19520000000000001],[1419829200,0.19520000000000001],[1419915600,0.1966],[1420002000,0.19270000000000001],[1420088400,null],[1423026000,0.15820000000000001],[1423112400,0.15609999999999999],[1423198800,0.157],[1423285200,0.15570000000000001],[1423371600,0.15570000000000001],[1423458000,0.15570000000000001],[1423544400,0.15609999999999999],[1423630800,0.15579999999999999],[1423717200,null],[1423890000,0.15820000000000001],[1423976400,0.15820000000000001],[1424062800,0.15820000000000001],[1424149200,0.15820000000000001],[1424235600,null],[1429156800,0.15640000000000001],[1429243200,0.15670000000000001],[1429329600,0.15579999999999999],[1429416000,0.15579999999999999],[1429502400,0.15579999999999999],[1429588800,0.15690000000000001],[1429675200,0.15459999999999999],[1429761600,0.15679999999999999],[1429848000,0.1575],[1429934400,null],[1430193600,0.1565],[1430280000,0.15809999999999999],[1430366400,0.16],[1430452800,0.1595],[1430539200,0.16009999999999999],[1430625600,0.16009999999999999],[1430712000,0.16009999999999999],[1430798400,0.16070000000000001],[1430884800,0.153],[1430971200,0.15340000000000001],[1431057600,null],[1431489600,0.1515],[1431576000,null],[1452056400,0.1573],[1452142800,null],[1453525200,0.15240000000000001],[1453611600,0.15240000000000001],[1453698000,0.15240000000000001],[1453784400,null],[1453957200,0.15310000000000001],[1454043600,0.15920000000000001],[1454130000,0.1648],[1454216400,0.1648],[1454302800,0.1648],[1454389200,0.16070000000000001],[1454475600,0.15579999999999999],[1454562000,0.16309999999999999],[1454648400,0.1583],[1454734800,0.15540000000000001],[1454821200,0.15540000000000001],[1454907600,0.15540000000000001],[1454994000,0.1585],[1455080400,0.15310000000000001],[1455166800,0.15409999999999999],[1455253200,0.1532],[1455339600,0.15920000000000001],[1455426000,0.15920000000000001],[1455512400,0.15920000000000001],[1455598800,0.15920000000000001],[1455685200,0.16],[1455771600,0.16689999999999999],[1455858000,0.16400000000000001],[1455944400,0.1643],[1456030800,0.1643],[1456117200,0.1643],[1456203600,0.17080000000000001],[1456290000,0.1608],[1456376400,0.1643],[1456462800,0.16289999999999999],[1456549200,0.15890000000000001],[1456635600,0.15890000000000001],[1456722000,0.15890000000000001],[1456808400,null],[1457067600,0.1618],[1457154000,0.16700000000000001],[1457240400,0.16700000000000001],[1457326800,0.16700000000000001],[1457413200,0.17499999999999999],[1457499600,0.16470000000000001],[1457586000,0.16830000000000001],[1457672400,0.16850000000000001],[1457758800,0.17599999999999999],[1457845200,0.17599999999999999],[1457928000,0.17599999999999999],[1458014400,0.17549999999999999],[1458100800,0.1744],[1458187200,0.1779],[1458273600,0.1812],[1458360000,0.17849999999999999],[1458446400,0.17849999999999999],[1458532800,0.17849999999999999],[1458619200,0.1792],[1458705600,0.1789],[1458792000,0.1769],[1458878400,0.17599999999999999],[1458964800,0.17599999999999999],[1459051200,0.17599999999999999],[1459137600,0.17599999999999999],[1459224000,0.17649999999999999],[1459310400,0.1777],[1459396800,0.17369999999999999],[1459483200,0.17080000000000001],[1459569600,0.1699],[1459656000,0.1699],[1459742400,0.1699],[1459828800,null],[1459915200,0.16639999999999999],[1460001600,0.1681],[1460088000,0.1681],[1460174400,0.1729],[1460260800,0.1729],[1460347200,0.1729],[1460433600,0.1734],[1460520000,0.182],[1460606400,0.18240000000000001],[1460692800,0.1825],[1460779200,0.17749999999999999],[1460865600,0.17749999999999999],[1460952000,0.17749999999999999],[1461038400,0.18129999999999999],[1461124800,0.18540000000000001],[1461211200,0.18540000000000001],[1461297600,0.18340000000000001],[1461384000,0.18659999999999999],[1461470400,0.18659999999999999],[1461556800,0.18659999999999999],[1461643200,0.18429999999999999],[1461729600,0.19059999999999999],[1461816000,0.19450000000000001],[1461902400,0.188],[1461988800,0.1898],[1462075200,0.1898],[1462161600,0.1898],[1462248000,0.1908],[1462334400,0.18679999999999999],[1462420800,0.18360000000000001],[1462507200,0.18809999999999999],[1462593600,0.18229999999999999],[1462680000,0.18229999999999999],[1462766400,0.18229999999999999],[1462852800,0.18229999999999999],[1462939200,0.18579999999999999],[1463025600,0.18679999999999999],[1463112000,0.18820000000000001],[1463198400,0.1827],[1463284800,0.1827],[1463371200,0.1827],[1463457600,0.18770000000000001],[1463544000,0.1893],[1463630400,0.1867],[1463716800,0.18590000000000001],[1463803200,0.18709999999999999],[1463889600,0.18709999999999999],[1463976000,0.18709999999999999],[1464062400,0.18709999999999999],[1464148800,0.19059999999999999],[1464235200,0.19189999999999999],[1464321600,0.19009999999999999],[1464408000,0.1885],[1464494400,0.1885],[1464580800,0.1885],[1464667200,0.1885],[1464753600,0.18729999999999999],[1464840000,0.1835],[1464926400,0.1832],[1465012800,0.18160000000000001],[1465099200,0.18160000000000001],[1465185600,0.18160000000000001],[1465272000,0.18410000000000001],[1465358400,0.19320000000000001],[1465444800,0.19289999999999999],[1465531200,0.1923],[1465617600,0.18559999999999999],[1465704000,0.18559999999999999],[1465790400,0.18559999999999999],[1465876800,0.18529999999999999],[1465963200,0.189],[1466049600,0.18709999999999999],[1466136000,0.1832],[1466222400,0.18459999999999999],[1466308800,0.18459999999999999],[1466395200,0.18459999999999999],[1466481600,0.18959999999999999],[1466568000,0.19409999999999999],[1466654400,0.191],[1466740800,0.193],[1466827200,0.18310000000000001],[1466913600,0.18310000000000001],[1467000000,0.18310000000000001],[1467086400,0.17849999999999999],[1467172800,0.1855],[1467259200,0.19],[1467345600,0.1905],[1467432000,0.19270000000000001],[1467518400,0.19270000000000001],[1467604800,0.19270000000000001],[1467691200,0.19270000000000001],[1467777600,0.189],[1467864000,0.18870000000000001],[1467950400,0.18590000000000001],[1468036800,0.18759999999999999],[1468123200,0.18759999999999999],[1468209600,0.18759999999999999],[1468296000,0.188],[1468382400,0.19239999999999999],[1468468800,0.191],[1468555200,0.19309999999999999],[1468641600,0.1905],[1468728000,0.1905],[1468814400,0.1905],[1468900800,0.18870000000000001],[1468987200,0.18609999999999999],[1469073600,0.18459999999999999],[1469160000,0.18429999999999999],[1469246400,0.18329999999999999],[1469332800,0.18329999999999999],[1469419200,0.18329999999999999],[1469505600,0.17860000000000001],[1469592000,0.18210000000000001],[1469678400,0.17999999999999999],[1469764800,0.18049999999999999],[1469851200,0.18459999999999999],[1469937600,0.18459999999999999],[1470024000,0.18459999999999999],[1470110400,0.17810000000000001],[1470196800,0.1807],[1470283200,0.18529999999999999],[1470369600,0.19],[1470456000,0.20300000000000001],[1470542400,0.20300000000000001],[1470628800,0.20300000000000001],[1470715200,0.20430000000000001],[1470801600,0.20349999999999999],[1470888000,0.20250000000000001],[1470974400,0.2044],[1471060800,0.20610000000000001],[1471147200,0.20610000000000001],[1471233600,0.20610000000000001],[1471320000,0.20399999999999999],[1471406400,0.20330000000000001],[1471492800,0.20419999999999999],[1471579200,0.20710000000000001],[1471665600,0.20730000000000001],[1471752000,0.20730000000000001],[1471838400,0.20730000000000001],[1471924800,0.2056],[1472011200,0.2051],[1472097600,0.20419999999999999],[1472184000,0.20230000000000001],[1472270400,0.2016],[1472356800,0.2016],[1472443200,0.2016],[1472529600,0.20380000000000001],[1472616000,0.2009],[1472702400,0.19800000000000001],[1472788800,0.1978],[1472875200,0.1981],[1472961600,0.1981],[1473048000,0.1981],[1473134400,0.1981],[1473220800,0.20930000000000001],[1473307200,0.20810000000000001],[1473393600,0.20949999999999999],[1473480000,0.20269999999999999],[1473566400,0.20269999999999999],[1473652800,0.20269999999999999],[1473739200,0.20469999999999999],[1473825600,0.19919999999999999],[1473912000,0.1946],[1473998400,0.20000000000000001],[1474084800,0.19939999999999999],[1474171200,0.19939999999999999],[1474257600,0.19939999999999999],[1474344000,0.1968],[1474430400,0.19719999999999999],[1474516800,0.20449999999999999],[1474603200,0.2021],[1474689600,0.19550000000000001],[1474776000,0.19550000000000001],[1474862400,0.19550000000000001],[1474948800,0.19339999999999999],[1475035200,0.1928],[1475121600,0.20430000000000001],[1475208000,0.20669999999999999],[1475294400,0.20999999999999999],[1475380800,0.20999999999999999],[1475467200,0.20999999999999999],[1475553600,0.2084],[1475640000,0.2059],[1475726400,0.21049999999999999],[1475812800,0.20999999999999999],[1475899200,0.2082],[1475985600,0.2082],[1476072000,0.2082],[1476158400,0.2094],[1476244800,0.20669999999999999],[1476331200,0.20780000000000001],[1476417600,0.20760000000000001],[1476504000,0.2059],[1476590400,0.2059],[1476676800,0.2059],[1476763200,0.2041],[1476849600,0.2031],[1476936000,0.20699999999999999],[1477022400,0.20630000000000001],[1477108800,0.2036],[1477195200,0.2036],[1477281600,0.2036],[1477368000,0.2036],[1477454400,0.20100000000000001],[1477540800,0.2006],[1477627200,0.2006],[1477713600,0.19919999999999999],[1477800000,0.19919999999999999],[1477886400,0.19919999999999999],[1477972800,0.1991],[1478059200,0.20019999999999999],[1478145600,0.20050000000000001],[1478232000,0.20449999999999999],[1478318400,0.20330000000000001],[1478404800,0.20330000000000001],[1478494800,0.20330000000000001],[1478581200,0.20749999999999999],[1478667600,0.2082],[1478754000,0.20630000000000001],[1478840400,0.20319999999999999],[1478926800,0.19850000000000001],[1479013200,0.19850000000000001],[1479099600,0.19850000000000001],[1479186000,0.20030000000000001],[1479272400,0.2046],[1479358800,0.2051],[1479445200,0.19919999999999999],[1479531600,0.20030000000000001],[1479618000,0.20030000000000001],[1479704400,0.20030000000000001],[1479790800,0.20630000000000001],[1479877200,0.2041],[1479963600,0.2074],[1480050000,0.2074],[1480136400,0.20569999999999999],[1480222800,0.20569999999999999],[1480309200,0.20569999999999999],[1480395600,0.20150000000000001],[1480482000,0.19969999999999999],[1480568400,0.22009999999999999],[1480654800,0.2253],[1480741200,0.2223],[1480827600,0.2223],[1480914000,0.2223],[1481000400,0.22220000000000001],[1481086800,0.2205],[1481173200,0.22170000000000001],[1481259600,0.22339999999999999],[1481346000,0.22770000000000001],[1481432400,0.22770000000000001],[1481518800,0.22770000000000001],[1481605200,0.22720000000000001],[1481691600,0.2329],[1481778000,0.2248],[1481864400,0.224],[1481950800,0.22339999999999999],[1482037200,0.22339999999999999],[1482123600,0.22339999999999999],[1482210000,0.22189999999999999],[1482296400,0.22109999999999999],[1482382800,0.21970000000000001],[1482469200,0.22109999999999999],[1482555600,0.21790000000000001],[1482642000,0.21790000000000001],[1482728400,0.21790000000000001],[1482814800,0.21790000000000001],[1482901200,0.21940000000000001],[1482987600,0.21679999999999999],[1483074000,0.2162],[1483160400,0.2155],[1483246800,0.2155],[1483333200,0.2155],[1483419600,0.2155],[1483506000,null],[1515474000,0.16420000000000001],[1515560400,null],[1515733200,0.16719999999999999],[1515819600,0.1696],[1515906000,0.1696],[1515992400,0.1696],[1516078800,0.1696],[1516165200,null],[1516683600,0.17369999999999999],[1516770000,0.17530000000000001],[1516856400,0.17610000000000001],[1516942800,0.17460000000000001],[1517029200,null],[1517547600,0.17499999999999999],[1517634000,null],[1517893200,0.1613],[1517979600,null],[1523678400,0.15640000000000001],[1523764800,0.15640000000000001],[1523851200,0.15640000000000001],[1523937600,0.15820000000000001],[1524024000,null],[1524196800,0.16320000000000001],[1524283200,0.16250000000000001],[1524369600,0.16250000000000001],[1524456000,0.16250000000000001],[1524542400,0.16450000000000001],[1524628800,0.16320000000000001],[1524715200,0.16489999999999999],[1524801600,0.16880000000000001],[1524888000,0.16650000000000001],[1524974400,0.16650000000000001],[1525060800,0.16650000000000001],[1525147200,0.1676],[1525233600,0.16689999999999999],[1525320000,0.1615],[1525406400,0.15959999999999999],[1525492800,0.15939999999999999],[1525579200,0.15939999999999999],[1525665600,0.15939999999999999],[1525752000,0.159],[1525838400,0.1608],[1525924800,0.16539999999999999],[1526011200,0.16800000000000001],[1526097600,0.16539999999999999],[1526184000,0.16539999999999999],[1526270400,0.16539999999999999],[1526356800,0.1663],[1526443200,0.16719999999999999],[1526529600,0.16900000000000001],[1526616000,0.1744],[1526702400,0.1724],[1526788800,0.1724],[1526875200,0.1724],[1526961600,0.1759],[1527048000,0.1709],[1527134400,0.1696],[1527220800,0.1651],[1527307200,0.16109999999999999],[1527393600,0.16109999999999999],[1527480000,0.16109999999999999],[1527566400,0.16109999999999999],[1527652800,0.1578],[1527739200,0.16370000000000001],[1527825600,0.1595],[1527912000,0.15959999999999999],[1527998400,0.15959999999999999],[1528084800,0.15959999999999999],[1528171200,0.16159999999999999],[1528257600,0.1575],[1528344000,0.1575],[1528430400,0.1595],[1528516800,0.1595],[1528603200,0.1595],[1528689600,0.1595],[1528776000,0.1593],[1528862400,0.15989999999999999],[1528948800,0.1585],[1529035200,0.15670000000000001],[1529121600,null],[1529467200,0.1555],[1529553600,0.157],[1529640000,0.1537],[1529726400,0.15579999999999999],[1529812800,0.15579999999999999],[1529899200,0.15579999999999999],[1529985600,0.15310000000000001],[1530072000,0.156],[1530158400,0.16270000000000001],[1530244800,0.16289999999999999],[1530331200,0.1633],[1530417600,0.1633],[1530504000,0.1633],[1530590400,0.16059999999999999],[1530676800,0.15970000000000001],[1530763200,0.15970000000000001],[1530849600,0.16159999999999999],[1530936000,0.1636],[1531022400,0.1636],[1531108800,0.1636],[1531195200,0.16650000000000001],[1531281600,0.16819999999999999],[1531368000,0.1638],[1531454400,0.16289999999999999],[1531540800,0.16470000000000001],[1531627200,0.16470000000000001],[1531713600,0.16470000000000001],[1531800000,0.16300000000000001],[1531886400,0.16350000000000001],[1531972800,0.16239999999999999],[1532059200,0.1603],[1532145600,0.1598],[1532232000,0.1598],[1532318400,0.1598],[1532404800,0.16009999999999999],[1532491200,0.16619999999999999],[1532577600,0.17069999999999999],[1532664000,0.1714],[1532750400,0.17319999999999999],[1532836800,0.17319999999999999],[1532923200,0.17319999999999999],[1533009600,0.1749],[1533096000,0.17369999999999999],[1533182400,0.1671],[1533268800,0.16750000000000001],[1533355200,0.16389999999999999],[1533441600,0.16389999999999999],[1533528000,0.16389999999999999],[1533614400,0.1656],[1533700800,0.16719999999999999],[1533787200,0.1638],[1533873600,0.1618],[1533960000,0.16139999999999999],[1534046400,0.16139999999999999],[1534132800,0.16139999999999999],[1534219200,0.16],[1534305600,0.16200000000000001],[1534392000,0.15240000000000001],[1534478400,0.15310000000000001],[1534564800,null],[1534996800,0.15110000000000001],[1535083200,0.1492],[1535169600,0.151],[1535256000,0.151],[1535342400,0.151],[1535428800,0.15279999999999999],[1535515200,null],[1535601600,0.1525],[1535688000,0.15110000000000001],[1535774400,0.14990000000000001],[1535860800,0.14990000000000001],[1535947200,0.14990000000000001],[1536033600,0.14990000000000001],[1536120000,0.14810000000000001],[1536206400,null],[1536811200,0.14760000000000001],[1536897600,null],[1537243200,0.15110000000000001],[1537329600,0.15279999999999999],[1537416000,0.155],[1537502400,null],[1537588800,0.153],[1537675200,0.153],[1537761600,0.153],[1537848000,0.15770000000000001],[1537934400,0.15870000000000001],[1538020800,0.15939999999999999],[1538107200,0.16170000000000001],[1538193600,0.16320000000000001],[1538280000,0.16320000000000001],[1538366400,0.16320000000000001],[1538452800,0.16750000000000001],[1538539200,0.1691],[1538625600,0.16889999999999999],[1538712000,0.1701],[1538798400,0.1709],[1538884800,0.1709],[1538971200,0.1709],[1539057600,0.1711],[1539144000,0.17519999999999999],[1539230400,0.16600000000000001],[1539316800,0.1578],[1539403200,0.15820000000000001],[1539489600,0.15820000000000001],[1539576000,0.15820000000000001],[1539662400,0.15870000000000001],[1539748800,0.15859999999999999],[1539835200,0.1552],[1539921600,0.15310000000000001],[1540008000,0.153],[1540094400,0.153],[1540180800,0.153],[1540267200,0.1522],[1540353600,null],[1546491600,0.15690000000000001],[1546578000,0.15379999999999999],[1546664400,0.16059999999999999],[1546750800,0.16059999999999999],[1546837200,0.16059999999999999],[1546923600,0.15920000000000001],[1547010000,0.16059999999999999],[1547096400,0.1661],[1547182800,0.16750000000000001],[1547269200,0.16289999999999999],[1547355600,0.16289999999999999],[1547442000,0.16289999999999999],[1547528400,0.1661],[1547614800,0.16639999999999999],[1547701200,0.16589999999999999],[1547787600,0.16769999999999999],[1547874000,0.17199999999999999],[1547960400,0.17199999999999999],[1548046800,0.17199999999999999],[1548133200,0.17199999999999999],[1548219600,0.1648],[1548306000,0.16489999999999999],[1548392400,0.16489999999999999],[1548478800,0.16839999999999999],[1548565200,0.16839999999999999],[1548651600,0.16839999999999999],[1548738000,0.16589999999999999],[1548824400,0.1678],[1548910800,0.16980000000000001],[1548997200,0.17050000000000001],[1549083600,0.1694],[1549170000,0.1694],[1549256400,0.1694],[1549342800,0.16880000000000001],[1549429200,null],[1550293200,0.17169999999999999],[1550379600,0.17169999999999999],[1550466000,0.17169999999999999],[1550552400,0.17169999999999999],[1550638800,0.17000000000000001],[1550725200,null],[1555128000,0.18079999999999999],[1555214400,0.18079999999999999],[1555300800,0.18079999999999999],[1555387200,null],[1555646400,0.17799999999999999],[1555732800,0.17799999999999999],[1555819200,0.17799999999999999],[1555905600,0.17799999999999999],[1555992000,0.18310000000000001],[1556078400,0.1825],[1556164800,0.17799999999999999],[1556251200,null],[1578027600,0.1641],[1578114000,0.16589999999999999],[1578200400,0.16589999999999999],[1578286800,0.16589999999999999],[1578373200,0.1719],[1578459600,0.1734],[1578546000,0.17080000000000001],[1578632400,0.17330000000000001],[1578718800,0.16850000000000001],[1578805200,0.16850000000000001],[1578891600,0.16850000000000001],[1578978000,0.1676],[1579064400,0.16930000000000001],[1579150800,0.1691],[1579237200,0.16919999999999999],[1579323600,null],[1609822800,0.16489999999999999],[1609909200,0.17710000000000001],[1609995600,0.1777],[1610082000,0.18859999999999999],[1610168400,0.1908],[1610254800,0.1908],[1610341200,0.1908],[1610427600,0.19289999999999999],[1610514000,0.19950000000000001],[1610600400,0.1933],[1610686800,0.19600000000000001],[1610773200,0.18659999999999999],[1610859600,0.18659999999999999],[1610946000,0.18659999999999999],[1611032400,0.18659999999999999],[1611118800,0.18759999999999999],[1611205200,0.18770000000000001],[1611291600,0.17199999999999999],[1611378000,0.16850000000000001],[1611464400,0.16850000000000001],[1611550800,0.16850000000000001],[1611637200,0.16950000000000001],[1611723600,0.16439999999999999],[1611810000,0.1694],[1611896400,0.16750000000000001],[1611982800,0.15840000000000001],[1612069200,0.15840000000000001],[1612155600,0.15840000000000001],[1612242000,0.15759999999999999],[1612328400,0.15459999999999999],[1612414800,0.1641],[1612501200,0.16850000000000001],[1612587600,0.16619999999999999],[1612674000,0.16619999999999999],[1612760400,0.16619999999999999],[1612846800,0.1701],[1612933200,0.1658],[1613019600,0.17269999999999999],[1613106000,0.17199999999999999],[1613192400,0.17530000000000001],[1613278800,0.17530000000000001],[1613365200,0.17530000000000001],[1613451600,0.17530000000000001],[1613538000,0.1789],[1613624400,0.182],[1613710800,0.17699999999999999],[1613797200,0.17929999999999999],[1613883600,0.17929999999999999],[1613970000,0.17929999999999999],[1614056400,0.189],[1614142800,0.19739999999999999],[1614229200,0.2072],[1614315600,0.20369999999999999],[1614402000,0.18809999999999999],[1614488400,0.18809999999999999],[1614574800,0.18809999999999999],[1614661200,0.18490000000000001],[1614747600,0.18290000000000001],[1614834000,0.1885],[1614920400,0.20430000000000001],[1615006800,0.21299999999999999],[1615093200,0.21299999999999999],[1615179600,0.21299999999999999],[1615266000,0.2104],[1615352400,0.20530000000000001],[1615438800,0.20699999999999999],[1615525200,0.2051],[1615611600,0.20369999999999999],[1615698000,0.20369999999999999],[1615780800,0.20369999999999999],[1615867200,0.20269999999999999],[1615953600,0.19500000000000001],[1616040000,0.20150000000000001],[1616126400,0.1915],[1616212800,0.19189999999999999],[1616299200,0.19189999999999999],[1616385600,0.19189999999999999],[1616472000,0.18970000000000001],[1616558400,0.1993],[1616644800,0.2114],[1616731200,0.2099],[1616817600,0.21709999999999999],[1616904000,0.21709999999999999],[1616990400,0.21709999999999999],[1617076800,0.21829999999999999],[1617163200,0.21429999999999999],[1617249600,0.20960000000000001],[1617336000,0.21609999999999999],[1617422400,0.21609999999999999],[1617508800,0.21609999999999999],[1617595200,0.21609999999999999],[1617681600,0.20569999999999999],[1617768000,0.20799999999999999],[1617854400,0.21340000000000001],[1617940800,0.20880000000000001],[1618027200,0.20910000000000001],[1618113600,0.20910000000000001],[1618200000,0.20910000000000001],[1618286400,0.2072],[1618372800,0.20960000000000001],[1618459200,0.21879999999999999],[1618545600,0.2185],[1618632000,0.21299999999999999],[1618718400,0.21299999999999999],[1618804800,0.21299999999999999],[1618891200,0.2165],[1618977600,0.2109],[1619064000,0.20880000000000001],[1619150400,0.20610000000000001],[1619236800,0.20630000000000001],[1619323200,0.20630000000000001],[1619409600,0.20630000000000001],[1619496000,0.20610000000000001],[1619582400,0.21160000000000001],[1619668800,0.21990000000000001],[1619755200,0.224],[1619841600,0.21759999999999999],[1619928000,0.21759999999999999],[1620014400,0.21759999999999999],[1620100800,0.22239999999999999],[1620187200,0.22140000000000001],[1620273600,0.2263],[1620360000,0.22819999999999999],[1620446400,0.24490000000000001],[1620532800,0.24490000000000001],[1620619200,0.24490000000000001],[1620705600,0.25119999999999998],[1620792000,0.2442],[1620878400,0.24340000000000001],[1620964800,0.23780000000000001],[1621051200,0.24479999999999999],[1621137600,0.24479999999999999],[1621224000,0.24479999999999999],[1621310400,0.2482],[1621396800,0.24060000000000001],[1621483200,0.2336],[1621569600,0.23380000000000001],[1621656000,0.23100000000000001],[1621742400,0.23100000000000001],[1621828800,0.23100000000000001],[1621915200,0.23300000000000001],[1622001600,0.23280000000000001],[1622088000,0.2324],[1622174400,0.2319],[1622260800,0.23200000000000001],[1622347200,0.23200000000000001],[1622433600,0.23200000000000001],[1622520000,0.23200000000000001],[1622606400,0.2404],[1622692800,0.24279999999999999],[1622779200,0.24640000000000001],[1622865600,0.249],[1622952000,0.249],[1623038400,0.249],[1623124800,0.24460000000000001],[1623211200,0.2427],[1623297600,0.2389],[1623384000,0.24210000000000001],[1623470400,0.23830000000000001],[1623556800,0.23830000000000001],[1623643200,0.23830000000000001],[1623729600,0.23769999999999999],[1623816000,0.24010000000000001],[1623902400,0.23599999999999999],[1623988800,0.23039999999999999],[1624075200,0.22539999999999999],[1624161600,0.22539999999999999],[1624248000,0.22539999999999999],[1624334400,0.2404],[1624420800,0.2427],[1624507200,0.2432],[1624593600,0.2429],[1624680000,0.25],[1624766400,0.25],[1624852800,0.25],[1624939200,0.23849999999999999],[1625025600,0.23830000000000001],[1625112000,0.2407],[1625198400,0.24709999999999999],[1625284800,0.24940000000000001],[1625371200,0.24940000000000001],[1625457600,0.24940000000000001],[1625544000,0.24940000000000001],[1625630400,0.24640000000000001],[1625716800,0.2414],[1625803200,0.23649999999999999],[1625889600,0.24340000000000001],[1625976000,0.24340000000000001],[1626062400,0.24340000000000001],[1626148800,0.2445],[1626235200,0.24440000000000001],[1626321600,0.23830000000000001],[1626408000,0.2334],[1626494400,0.2293],[1626580800,0.2293],[1626667200,0.2293],[1626753600,0.2195],[1626840000,0.22059999999999999],[1626926400,0.22320000000000001],[1627012800,0.224],[1627099200,0.22320000000000001],[1627185600,0.22320000000000001],[1627272000,0.22320000000000001],[1627358400,0.22720000000000001],[1627444800,0.22439999999999999],[1627531200,0.22309999999999999],[1627617600,0.2273],[1627704000,0.2298],[1627790400,0.2298],[1627876800,0.2298],[1627963200,0.2248],[1628049600,0.2336],[1628136000,0.2258],[1628222400,0.221],[1628308800,0.2205],[1628395200,0.2205],[1628481600,0.2205],[1628568000,0.2152],[1628654400,0.2102],[1628740800,0.21210000000000001],[1628827200,0.21310000000000001],[1628913600,0.2097],[1629000000,0.2097],[1629086400,0.2097],[1629172800,0.2064],[1629259200,0.20949999999999999],[1629345600,0.20649999999999999],[1629432000,0.20580000000000001],[1629518400,0.20469999999999999],[1629604800,0.20469999999999999],[1629691200,0.20469999999999999],[1629777600,0.21060000000000001],[1629864000,0.2117],[1629950400,0.21640000000000001],[1630036800,0.2137],[1630123200,0.21809999999999999],[1630209600,0.21809999999999999],[1630296000,0.21809999999999999],[1630382400,0.21260000000000001],[1630468800,0.21060000000000001],[1630555200,0.20699999999999999],[1630641600,0.21249999999999999],[1630728000,0.21210000000000001],[1630814400,0.21210000000000001],[1630900800,0.21210000000000001],[1630987200,0.21210000000000001],[1631073600,0.2112],[1631160000,0.21199999999999999],[1631246400,0.21149999999999999],[1631332800,0.2107],[1631419200,0.2107],[1631505600,0.2107],[1631592000,0.2198],[1631678400,0.221],[1631764800,0.23849999999999999],[1631851200,0.23449999999999999],[1631937600,0.2329],[1632024000,0.2329],[1632110400,0.2329],[1632196800,0.22770000000000001],[1632283200,0.22839999999999999],[1632369600,0.2341],[1632456000,0.23830000000000001],[1632542400,0.2414],[1632628800,0.2414],[1632715200,0.2414],[1632801600,0.2465],[1632888000,0.24660000000000001],[1632974400,0.24990000000000001],[1633060800,0.24179999999999999],[1633147200,0.25140000000000001],[1633233600,0.25140000000000001],[1633320000,0.25140000000000001],[1633406400,0.25779999999999997],[1633492800,0.26040000000000002],[1633579200,0.26179999999999998],[1633665600,0.25719999999999998],[1633752000,0.27139999999999997],[1633838400,0.27139999999999997],[1633924800,0.27139999999999997],[1634011200,0.26950000000000002],[1634097600,0.26819999999999999],[1634184000,0.2697],[1634270400,0.2747],[1634356800,0.27429999999999999],[1634443200,0.27429999999999999],[1634529600,0.27429999999999999],[1634616000,0.27300000000000002],[1634702400,0.27810000000000001],[1634788800,0.28710000000000002],[1634875200,0.28260000000000002],[1634961600,0.28570000000000001],[1635048000,0.28570000000000001],[1635134400,0.28570000000000001],[1635220800,0.28970000000000001],[1635307200,0.29480000000000001],[1635393600,0.28920000000000001],[1635480000,0.28970000000000001],[1635566400,0.28539999999999999],[1635652800,0.28539999999999999],[1635739200,0.28539999999999999],[1635825600,0.2828],[1635912000,0.28189999999999998],[1635998400,0.2717],[1636084800,0.26910000000000001],[1636171200,0.27860000000000001],[1636257600,0.27860000000000001],[1636347600,0.27860000000000001],[1636434000,0.28239999999999998],[1636520400,0.28510000000000002],[1636606800,0.2782],[1636693200,0.27650000000000002],[1636779600,0.27789999999999998],[1636866000,0.27789999999999998],[1636952400,0.27789999999999998],[1637038800,0.27600000000000002],[1637125200,0.27360000000000001],[1637211600,0.27179999999999999],[1637298000,0.27100000000000002],[1637384400,0.26000000000000001],[1637470800,0.26000000000000001],[1637557200,0.26000000000000001],[1637643600,0.26179999999999998],[1637730000,0.27779999999999999],[1637816400,0.28160000000000002],[1637902800,0.28160000000000002],[1637989200,0.26860000000000001],[1638075600,0.26860000000000001],[1638162000,0.26860000000000001],[1638248400,0.27700000000000002],[1638334800,0.26989999999999997],[1638421200,0.2666],[1638507600,0.27000000000000002],[1638594000,0.27239999999999998],[1638680400,0.27239999999999998],[1638766800,0.27239999999999998],[1638853200,0.27679999999999999],[1638939600,0.28460000000000002],[1639026000,0.28120000000000001],[1639112400,0.28239999999999998],[1639198800,0.2883],[1639285200,0.2883],[1639371600,0.2883],[1639458000,0.2853],[1639544400,0.28420000000000001],[1639630800,0.2823],[1639717200,0.28870000000000001],[1639803600,0.27760000000000001],[1639890000,0.27760000000000001],[1639976400,0.27760000000000001],[1640062800,0.27729999999999999],[1640149200,0.2838],[1640235600,0.28570000000000001],[1640322000,0.28399999999999997],[1640408400,0.28399999999999997],[1640494800,0.28399999999999997],[1640581200,0.28399999999999997],[1640667600,0.29559999999999997],[1640754000,0.29609999999999997],[1640840400,0.29549999999999998],[1640926800,0.2928],[1641013200,0.2903],[1641099600,0.2903],[1641186000,0.2903],[1641272400,0.16139999999999999],[1641358800,0.16969999999999999],[1641445200,0.1681],[1641531600,0.1721],[1641618000,0.1772],[1641704400,0.1772],[1641790800,0.1772],[1641877200,0.1777],[1641963600,0.1855],[1642050000,0.1883],[1642136400,0.18770000000000001],[1642222800,0.19359999999999999],[1642309200,0.19359999999999999],[1642395600,0.19359999999999999],[1642482000,0.19359999999999999],[1642568400,0.19489999999999999],[1642654800,0.19359999999999999],[1642741200,0.19209999999999999],[1642827600,0.187],[1642914000,0.187],[1643000400,0.187],[1643086800,0.1885],[1643173200,0.1953],[1643259600,0.1971],[1643346000,0.2034],[1643432400,0.20430000000000001],[1643518800,0.20430000000000001],[1643605200,0.20430000000000001],[1643691600,0.20610000000000001],[1643778000,0.20880000000000001],[1643864400,0.21210000000000001],[1643950800,0.20910000000000001],[1644037200,0.21149999999999999],[1644123600,0.21149999999999999],[1644210000,0.21149999999999999],[1644296400,0.21179999999999999],[1644382800,0.2059],[1644469200,0.21060000000000001],[1644555600,0.20780000000000001],[1644642000,0.2132],[1644728400,0.2132],[1644814800,0.2132],[1644901200,0.20730000000000001],[1644987600,0.2009],[1645074000,0.2019],[1645160400,0.20330000000000001],[1645246800,0.2016],[1645333200,0.2016],[1645419600,0.2016],[1645506000,0.2016],[1645592400,0.1988],[1645678800,0.19980000000000001],[1645765200,0.1988],[1645851600,0.19470000000000001],[1645938000,0.19470000000000001],[1646024400,0.19470000000000001],[1646110800,0.2077],[1646197200,0.21010000000000001],[1646283600,0.2109],[1646370000,0.2104],[1646456400,0.2152],[1646542800,0.2152],[1646629200,0.2152],[1646715600,0.2137],[1646802000,0.20749999999999999],[1646888400,0.20080000000000001],[1646974800,0.21149999999999999],[1647061200,0.20630000000000001],[1647147600,0.20630000000000001],[1647230400,0.20630000000000001],[1647316800,0.20930000000000001],[1647403200,0.2077],[1647489600,0.2064],[1647576000,0.21410000000000001],[1647662400,0.2107],[1647748800,0.2107],[1647835200,0.2107],[1647921600,0.2233],[1648008000,0.2203],[1648094400,0.22539999999999999],[1648180800,0.22159999999999999],[1648267200,0.22919999999999999],[1648353600,0.22919999999999999],[1648440000,0.22919999999999999],[1648526400,0.22439999999999999],[1648612800,0.2238],[1648699200,0.22539999999999999],[1648785600,0.2198],[1648872000,0.22090000000000001],[1648958400,0.22090000000000001],[1649044800,0.22090000000000001],[1649131200,0.222],[1649217600,0.21729999999999999],[1649304000,0.21940000000000001],[1649390400,0.22550000000000001],[1649476800,0.23799999999999999],[1649563200,0.23799999999999999],[1649649600,0.23799999999999999],[1649736000,0.2271],[1649822400,0.23200000000000001],[1649908800,0.22969999999999999],[1649995200,0.22750000000000001],[1650081600,0.22750000000000001],[1650168000,0.22750000000000001],[1650254400,0.22750000000000001],[1650340800,0.22919999999999999],[1650427200,0.22689999999999999],[1650513600,0.22869999999999999],[1650600000,0.2238],[1650686400,0.21609999999999999],[1650772800,0.21609999999999999],[1650859200,0.21609999999999999],[1650945600,0.20799999999999999],[1651032000,0.20780000000000001],[1651118400,0.21079999999999999],[1651204800,0.22120000000000001],[1651291200,0.21709999999999999],[1651377600,0.21709999999999999],[1651464000,0.21709999999999999],[1651550400,0.216],[1651636800,0.22409999999999999],[1651723200,0.2326],[1651809600,0.2291],[1651896000,0.247],[1651982400,0.247],[1652068800,0.247],[1652155200,0.22109999999999999],[1652241600,0.22539999999999999],[1652328000,0.22969999999999999],[1652414400,0.2283],[1652500800,0.23549999999999999],[1652587200,0.23549999999999999],[1652673600,0.23549999999999999],[1652760000,0.2379],[1652846400,0.23780000000000001],[1652932800,0.22720000000000001],[1653019200,0.2263],[1653105600,0.22750000000000001],[1653192000,0.22750000000000001],[1653278400,0.22750000000000001],[1653364800,0.23910000000000001],[1653451200,0.2419],[1653537600,0.24829999999999999],[1653624000,0.25059999999999999],[1653710400,0.25669999999999998],[1653796800,0.25669999999999998],[1653883200,0.25669999999999998],[1653969600,0.25669999999999998],[1654056000,0.25569999999999998],[1654142400,0.25990000000000002],[1654228800,0.25979999999999998],[1654315200,0.26369999999999999],[1654401600,0.26369999999999999],[1654488000,0.26369999999999999],[1654574400,0.26300000000000001],[1654660800,0.27129999999999999],[1654747200,0.27079999999999999],[1654833600,0.26419999999999999],[1654920000,0.26669999999999999],[1655006400,0.26669999999999999],[1655092800,0.26669999999999999],[1655179200,0.2472],[1655265600,0.24679999999999999],[1655352000,0.2389],[1655438400,0.22439999999999999],[1655524800,0.2084],[1655611200,0.2084],[1655697600,0.2084],[1655784000,0.2084],[1655870400,0.22009999999999999],[1655956800,0.20849999999999999],[1656043200,0.20269999999999999],[1656129600,0.21129999999999999],[1656216000,0.21129999999999999],[1656302400,0.21129999999999999],[1656388800,0.21629999999999999],[1656475200,0.22509999999999999],[1656561600,0.2165],[1656648000,0.21010000000000001],[1656734400,0.2127],[1656820800,0.2127],[1656907200,0.2127],[1656993600,0.2127],[1657080000,0.19889999999999999],[1657166400,0.1928],[1657252800,0.2001],[1657339200,0.19989999999999999],[1657425600,0.19989999999999999],[1657512000,0.19989999999999999],[1657598400,0.19670000000000001],[1657684800,0.18740000000000001],[1657771200,0.1862],[1657857600,0.17999999999999999],[1657944000,0.184],[1658030400,0.184],[1658116800,0.184],[1658203200,0.1875],[1658289600,0.1951],[1658376000,0.1978],[1658462400,0.1951],[1658548800,0.19189999999999999],[1658635200,0.19189999999999999],[1658721600,0.19189999999999999],[1658808000,0.19989999999999999],[1658894400,0.19550000000000001],[1658980800,0.20369999999999999],[1659067200,0.2034],[1659153600,0.21149999999999999],[1659240000,0.21149999999999999],[1659326400,0.21149999999999999],[1659412800,0.20449999999999999],[1659499200,0.20280000000000001],[1659585600,0.19620000000000001],[1659672000,0.18890000000000001],[1659758400,0.20119999999999999],[1659844800,0.20119999999999999],[1659931200,0.20119999999999999],[1660017600,0.2006],[1660104000,0.2031],[1660190400,0.20480000000000001],[1660276800,0.21290000000000001],[1660363200,0.21379999999999999],[1660449600,0.21379999999999999],[1660536000,0.21379999999999999],[1660622400,0.2094],[1660708800,0.20999999999999999],[1660795200,0.21279999999999999],[1660881600,0.22209999999999999],[1660968000,0.2228],[1661054400,0.2228],[1661140800,0.2228],[1661227200,0.22289999999999999],[1661313600,0.22739999999999999],[1661400000,0.23019999999999999],[1661486400,0.23380000000000001],[1661572800,0.23130000000000001],[1661659200,0.23130000000000001],[1661745600,0.23130000000000001],[1661832000,0.23549999999999999],[1661918400,0.2288],[1662004800,0.22670000000000001],[1662091200,0.223],[1662177600,0.2273],[1662264000,0.2273],[1662350400,0.2273],[1662436800,0.2273],[1662523200,0.2263],[1662609600,0.22159999999999999],[1662696000,0.22450000000000001],[1662782400,0.2341],[1662868800,0.2341],[1662955200,0.2341],[1663041600,0.23949999999999999],[1663128000,0.23139999999999999],[1663214400,0.24079999999999999],[1663300800,0.23250000000000001],[1663387200,0.23139999999999999],[1663473600,0.23139999999999999],[1663560000,0.23139999999999999],[1663646400,0.23000000000000001],[1663732800,0.22789999999999999],[1663819200,0.22489999999999999],[1663905600,0.2258],[1663992000,0.20949999999999999],[1664078400,0.20949999999999999],[1664164800,0.20949999999999999],[1664251200,0.2019],[1664337600,0.2016],[1664424000,0.21329999999999999],[1664510400,0.216],[1664596800,0.21210000000000001],[1664683200,0.21210000000000001],[1664769600,0.21210000000000001],[1664856000,0.22950000000000001],[1664942400,0.2399],[1665028800,0.24210000000000001],[1665115200,0.24360000000000001],[1665201600,0.2432],[1665288000,0.2432],[1665374400,0.2432],[1665460800,0.23599999999999999],[1665547200,0.23300000000000001],[1665633600,0.23350000000000001],[1665720000,0.24129999999999999],[1665806400,0.22889999999999999],[1665892800,0.22889999999999999],[1665979200,0.22889999999999999],[1666065600,0.22950000000000001],[1666152000,0.2364],[1666238400,0.24840000000000001],[1666324800,0.25140000000000001],[1666411200,0.25840000000000002],[1666497600,0.25840000000000002],[1666584000,0.25840000000000002],[1666670400,0.2591],[1666756800,0.25309999999999999],[1666843200,0.25609999999999999],[1666929600,0.25650000000000001],[1667016000,0.25540000000000002],[1667102400,0.25540000000000002],[1667188800,0.25540000000000002],[1667275200,0.25990000000000002],[1667361600,0.25850000000000001],[1667448000,0.25700000000000001],[1667534400,0.26140000000000002],[1667620800,0.26719999999999999],[1667707200,0.26719999999999999],[1667797200,0.26719999999999999],[1667883600,0.27360000000000001],[1667970000,0.2802],[1668056400,0.2656],[1668142800,0.27329999999999999],[1668229200,0.28370000000000001],[1668315600,0.28370000000000001],[1668402000,0.28370000000000001],[1668488400,0.28129999999999999],[1668574800,0.2833],[1668661200,0.27739999999999998],[1668747600,0.27850000000000003],[1668834000,0.27310000000000001],[1668920400,0.27310000000000001],[1669006800,0.27310000000000001],[1669093200,0.27200000000000002],[1669179600,0.28139999999999998],[1669266000,0.2797],[1669352400,0.2797],[1669438800,0.27900000000000003],[1669525200,0.27900000000000003],[1669611600,0.27900000000000003],[1669698000,0.26800000000000002],[1669784400,0.27650000000000002],[1669870800,0.27889999999999998],[1669957200,0.27550000000000002],[1670043600,0.27089999999999997],[1670130000,0.27089999999999997],[1670216400,0.27089999999999997],[1670302800,0.26150000000000001],[1670389200,0.24779999999999999],[1670475600,0.24590000000000001],[1670562000,0.2432],[1670648400,0.23769999999999999],[1670734800,0.23769999999999999],[1670821200,0.23769999999999999],[1670907600,0.24349999999999999],[1670994000,0.24990000000000001],[1671080400,0.24959999999999999],[1671166800,0.2495],[1671253200,0.246],[1671339600,0.246],[1671426000,0.246],[1671512400,0.247],[1671598800,0.24790000000000001],[1671685200,0.2545],[1671771600,0.24690000000000001],[1671858000,0.2555],[1671944400,0.2555],[1672030800,0.2555],[1672117200,0.2555],[1672203600,0.25979999999999998],[1672290000,0.25109999999999999],[1672376400,0.25240000000000001],[1672462800,0.25259999999999999],[1672549200,0.25259999999999999],[1672635600,0.25259999999999999],[1672722000,0.25259999999999999],[1672808400,null],[1736571600,0.1716],[1736658000,0.1716],[1736744400,0.1716],[1736830800,0.17630000000000001],[1736917200,0.1789],[1737003600,0.1779],[1737090000,0.18049999999999999],[1737176400,null],[1773892800,0.19919999999999999],[1773979200,0.2009],[1774065600,0.20150000000000001],[1774152000,0.20150000000000001],[1774238400,0.20150000000000001],[1774324800,0.2009],[1774411200,0.20569999999999999],[1774497600,0.20649999999999999],[1774584000,0.21199999999999999],[1774670400,0.2165],[1774756800,0.2165],[1774843200,0.2165],[1774929600,0.21859999999999999],[1775016000,0.21079999999999999],[1775102400,0.20399999999999999],[1775188800,0.20660000000000001],[1775275200,0.20660000000000001],[1775361600,0.20660000000000001],[1775448000,0.20660000000000001],[1775534400,0.20710000000000001],[1775620800,0.20960000000000001],[1775707200,null]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.18079999999999999],[1073192400,0.18079999999999999],[1073278800,0.18079999999999999],[1073365200,0.17979999999999999],[1073451600,0.18049999999999999],[1073538000,0.18179999999999999],[1073624400,0.1799],[1073710800,0.18010000000000001],[1073797200,0.18010000000000001],[1073883600,0.18010000000000001],[1073970000,0.1777],[1074056400,0.1779],[1074142800,0.1782],[1074229200,0.17680000000000001],[1074315600,0.17760000000000001],[1074402000,0.17760000000000001],[1074488400,0.17760000000000001],[1074574800,0.17760000000000001],[1074661200,0.1762],[1074747600,0.18179999999999999],[1074834000,0.18090000000000001],[1074920400,0.17910000000000001],[1075006800,0.17910000000000001],[1075093200,0.17910000000000001],[1075179600,0.1784],[1075266000,0.17430000000000001],[1075352400,0.17710000000000001],[1075438800,0.17680000000000001],[1075525200,0.17560000000000001],[1075611600,0.17560000000000001],[1075698000,0.17560000000000001],[1075784400,0.1769],[1075870800,0.1762],[1075957200,0.17519999999999999],[1076043600,0.1736],[1076130000,0.1741],[1076216400,0.1741],[1076302800,0.1741],[1076389200,0.1719],[1076475600,0.1744],[1076562000,0.1744],[1076648400,0.1734],[1076734800,0.17380000000000001],[1076821200,0.17380000000000001],[1076907600,0.17380000000000001],[1076994000,0.17380000000000001],[1077080400,0.17599999999999999],[1077166800,0.17760000000000001],[1077253200,0.1764],[1077339600,0.1769],[1077426000,0.1769],[1077512400,0.1769],[1077598800,0.17979999999999999],[1077685200,0.17899999999999999],[1077771600,0.18290000000000001],[1077858000,0.1845],[1077944400,0.18379999999999999],[1078030800,0.18379999999999999],[1078117200,0.18379999999999999],[1078203600,0.18740000000000001],[1078290000,0.1867],[1078376400,0.18809999999999999],[1078462800,0.18659999999999999],[1078549200,0.18759999999999999],[1078635600,0.18759999999999999],[1078722000,0.18759999999999999],[1078808400,0.18440000000000001],[1078894800,0.18659999999999999],[1078981200,0.18310000000000001],[1079067600,0.18190000000000001],[1079154000,0.18360000000000001],[1079240400,0.18360000000000001],[1079326800,0.18360000000000001],[1079413200,0.1845],[1079499600,0.18720000000000001],[1079586000,0.18890000000000001],[1079672400,0.1885],[1079758800,0.1875],[1079845200,0.1875],[1079931600,0.1875],[1080018000,0.18690000000000001],[1080104400,0.18629999999999999],[1080190800,0.18640000000000001],[1080277200,0.18840000000000001],[1080363600,0.18820000000000001],[1080450000,0.18820000000000001],[1080536400,0.18820000000000001],[1080622800,0.1915],[1080709200,0.1928],[1080795600,0.1938],[1080882000,0.19450000000000001],[1080968400,0.1918],[1081054800,0.1918],[1081137600,0.1918],[1081224000,0.19359999999999999],[1081310400,0.1943],[1081396800,0.1905],[1081483200,0.18990000000000001],[1081569600,0.18990000000000001],[1081656000,0.18990000000000001],[1081742400,0.18990000000000001],[1081828800,0.186],[1081915200,0.18099999999999999],[1082001600,0.1835],[1082088000,0.18529999999999999],[1082174400,0.18779999999999999],[1082260800,0.18779999999999999],[1082347200,0.18779999999999999],[1082433600,0.186],[1082520000,0.1837],[1082606400,0.18379999999999999],[1082692800,0.18729999999999999],[1082779200,0.1883],[1082865600,0.1883],[1082952000,0.1883],[1083038400,0.1867],[1083124800,0.18529999999999999],[1083211200,0.18959999999999999],[1083297600,0.18890000000000001],[1083384000,0.19270000000000001],[1083470400,0.19270000000000001],[1083556800,0.19270000000000001],[1083643200,0.19059999999999999],[1083729600,0.19159999999999999],[1083816000,0.18820000000000001],[1083902400,0.1898],[1083988800,0.18429999999999999],[1084075200,0.18429999999999999],[1084161600,0.18429999999999999],[1084248000,0.18149999999999999],[1084334400,0.18129999999999999],[1084420800,0.1835],[1084507200,0.185],[1084593600,0.1857],[1084680000,0.1857],[1084766400,0.1857],[1084852800,0.18410000000000001],[1084939200,0.18820000000000001],[1085025600,0.18590000000000001],[1085112000,0.18690000000000001],[1085198400,0.18659999999999999],[1085284800,0.18659999999999999],[1085371200,0.18659999999999999],[1085457600,0.193],[1085544000,0.1956],[1085630400,0.1946],[1085716800,0.19889999999999999],[1085803200,0.19689999999999999],[1085889600,0.19689999999999999],[1085976000,0.19689999999999999],[1086062400,0.19689999999999999],[1086148800,0.19750000000000001],[1086235200,0.1978],[1086321600,0.1981],[1086408000,0.19889999999999999],[1086494400,0.19889999999999999],[1086580800,0.19889999999999999],[1086667200,0.20100000000000001],[1086753600,0.19989999999999999],[1086840000,0.19819999999999999],[1086926400,0.19950000000000001],[1087012800,0.19950000000000001],[1087099200,0.19950000000000001],[1087185600,0.19950000000000001],[1087272000,0.20169999999999999],[1087358400,0.20150000000000001],[1087444800,0.20150000000000001],[1087531200,0.20569999999999999],[1087617600,0.20300000000000001],[1087704000,0.20300000000000001],[1087790400,0.20300000000000001],[1087876800,0.20649999999999999],[1087963200,0.20680000000000001],[1088049600,0.2094],[1088136000,0.20910000000000001],[1088222400,0.20649999999999999],[1088308800,0.20649999999999999],[1088395200,0.20649999999999999],[1088481600,0.20860000000000001],[1088568000,0.2069],[1088654400,0.2077],[1088740800,0.2064],[1088827200,0.20899999999999999],[1088913600,0.20899999999999999],[1089000000,0.20899999999999999],[1089086400,0.20899999999999999],[1089172800,0.2109],[1089259200,0.21010000000000001],[1089345600,0.21340000000000001],[1089432000,0.21079999999999999],[1089518400,0.21079999999999999],[1089604800,0.21079999999999999],[1089691200,0.21290000000000001],[1089777600,0.2104],[1089864000,0.21590000000000001],[1089950400,0.21410000000000001],[1090036800,0.21709999999999999],[1090123200,0.21709999999999999],[1090209600,0.21709999999999999],[1090296000,0.21829999999999999],[1090382400,0.21759999999999999],[1090468800,0.21379999999999999],[1090555200,0.21510000000000001],[1090641600,0.21340000000000001],[1090728000,0.21340000000000001],[1090814400,0.21340000000000001],[1090900800,0.21410000000000001],[1090987200,0.21240000000000001],[1091073600,0.21929999999999999],[1091160000,0.2162],[1091246400,0.2235],[1091332800,0.2235],[1091419200,0.2235],[1091505600,0.21879999999999999],[1091592000,0.22239999999999999],[1091678400,0.22509999999999999],[1091764800,0.2235],[1091851200,0.22850000000000001],[1091937600,0.22850000000000001],[1092024000,0.22850000000000001],[1092110400,0.22839999999999999],[1092196800,0.23169999999999999],[1092283200,0.23080000000000001],[1092369600,0.2306],[1092456000,0.2301],[1092542400,0.2301],[1092628800,0.2301],[1092715200,0.23169999999999999],[1092801600,0.23130000000000001],[1092888000,0.23419999999999999],[1092974400,0.23069999999999999],[1093060800,0.23069999999999999],[1093147200,0.23069999999999999],[1093233600,0.23069999999999999],[1093320000,0.2276],[1093406400,0.22969999999999999],[1093492800,0.2288],[1093579200,0.22989999999999999],[1093665600,0.22689999999999999],[1093752000,0.22689999999999999],[1093838400,0.22689999999999999],[1093924800,0.22570000000000001],[1094011200,0.2263],[1094097600,0.22600000000000001],[1094184000,0.23119999999999999],[1094270400,0.22850000000000001],[1094356800,0.22850000000000001],[1094443200,0.22850000000000001],[1094529600,0.22850000000000001],[1094616000,0.2286],[1094702400,0.2276],[1094788800,0.2263],[1094875200,0.2261],[1094961600,0.2261],[1095048000,0.2261],[1095134400,0.2235],[1095220800,0.22409999999999999],[1095307200,0.22309999999999999],[1095393600,0.2235],[1095480000,0.22370000000000001],[1095566400,0.22370000000000001],[1095652800,0.22370000000000001],[1095739200,0.22070000000000001],[1095825600,0.2233],[1095912000,0.22120000000000001],[1095998400,0.2223],[1096084800,0.22120000000000001],[1096171200,0.22120000000000001],[1096257600,0.22120000000000001],[1096344000,0.22090000000000001],[1096430400,0.221],[1096516800,0.2218],[1096603200,0.2208],[1096689600,0.222],[1096776000,0.222],[1096862400,0.222],[1096948800,0.21929999999999999],[1097035200,0.22059999999999999],[1097121600,0.21990000000000001],[1097208000,0.21929999999999999],[1097294400,0.222],[1097380800,0.222],[1097467200,0.222],[1097553600,0.22189999999999999],[1097640000,0.23050000000000001],[1097726400,0.2349],[1097812800,0.23630000000000001],[1097899200,0.2404],[1097985600,0.2404],[1098072000,0.2404],[1098158400,0.24260000000000001],[1098244800,0.24379999999999999],[1098331200,0.2467],[1098417600,0.24099999999999999],[1098504000,0.24229999999999999],[1098590400,0.24229999999999999],[1098676800,0.24229999999999999],[1098763200,0.245],[1098849600,0.24690000000000001],[1098936000,0.24490000000000001],[1099022400,0.25140000000000001],[1099108800,0.25219999999999998],[1099195200,0.25219999999999998],[1099285200,0.25219999999999998],[1099371600,0.2515],[1099458000,0.24709999999999999],[1099544400,0.253],[1099630800,0.25840000000000002],[1099717200,0.25569999999999998],[1099803600,0.25569999999999998],[1099890000,0.25569999999999998],[1099976400,0.2616],[1100062800,0.26040000000000002],[1100149200,0.2606],[1100235600,0.26600000000000001],[1100322000,0.26719999999999999],[1100408400,0.26719999999999999],[1100494800,0.26719999999999999],[1100581200,0.26369999999999999],[1100667600,0.26140000000000002],[1100754000,0.26100000000000001],[1100840400,0.26179999999999998],[1100926800,0.2621],[1101013200,0.2621],[1101099600,0.2621],[1101186000,0.26529999999999998],[1101272400,0.26250000000000001],[1101358800,0.26319999999999999],[1101445200,0.26319999999999999],[1101531600,0.26229999999999998],[1101618000,0.26229999999999998],[1101704400,0.26229999999999998],[1101790800,0.25779999999999997],[1101877200,0.25790000000000002],[1101963600,0.25580000000000003],[1102050000,0.25240000000000001],[1102136400,0.25330000000000003],[1102222800,0.25330000000000003],[1102309200,0.25330000000000003],[1102395600,0.25419999999999998],[1102482000,0.24990000000000001],[1102568400,0.248],[1102654800,0.24979999999999999],[1102741200,0.24909999999999999],[1102827600,0.24909999999999999],[1102914000,0.24909999999999999],[1103000400,0.25419999999999998],[1103086800,0.25119999999999998],[1103173200,0.25280000000000002],[1103259600,0.255],[1103346000,0.2581],[1103432400,0.2581],[1103518800,0.2581],[1103605200,0.25790000000000002],[1103691600,0.26069999999999999],[1103778000,0.26319999999999999],[1103864400,0.2611],[1103950800,0.2611],[1104037200,0.2611],[1104123600,0.2611],[1104210000,0.26119999999999999],[1104296400,0.26300000000000001],[1104382800,0.2646],[1104469200,0.2661],[1104555600,0.26279999999999998],[1104642000,0.26279999999999998],[1104728400,0.26279999999999998],[1104814800,0.1706],[1104901200,0.1709],[1104987600,0.16900000000000001],[1105074000,0.16889999999999999],[1105160400,0.16850000000000001],[1105246800,0.16850000000000001],[1105333200,0.16850000000000001],[1105419600,0.1691],[1105506000,0.16819999999999999],[1105592400,0.1691],[1105678800,0.1694],[1105765200,0.17080000000000001],[1105851600,0.17080000000000001],[1105938000,0.17080000000000001],[1106024400,0.17080000000000001],[1106110800,0.1721],[1106197200,0.17269999999999999],[1106283600,0.1724],[1106370000,0.1721],[1106456400,0.1721],[1106542800,0.1721],[1106629200,0.1744],[1106715600,0.17319999999999999],[1106802000,0.17419999999999999],[1106888400,0.17480000000000001],[1106974800,0.17369999999999999],[1107061200,0.17369999999999999],[1107147600,0.17369999999999999],[1107234000,0.1762],[1107320400,0.17610000000000001],[1107406800,0.1759],[1107493200,0.17580000000000001],[1107579600,0.17799999999999999],[1107666000,0.17799999999999999],[1107752400,0.17799999999999999],[1107838800,0.17599999999999999],[1107925200,0.17630000000000001],[1108011600,0.1762],[1108098000,0.17749999999999999],[1108184400,0.17829999999999999],[1108270800,0.17829999999999999],[1108357200,0.17829999999999999],[1108443600,0.18010000000000001],[1108530000,0.17929999999999999],[1108616400,0.1804],[1108702800,0.17999999999999999],[1108789200,0.17829999999999999],[1108875600,0.17829999999999999],[1108962000,0.17829999999999999],[1109048400,0.17829999999999999],[1109134800,0.17280000000000001],[1109221200,0.17510000000000001],[1109307600,0.1759],[1109394000,0.1794],[1109480400,0.1794],[1109566800,0.1794],[1109653200,0.17810000000000001],[1109739600,0.17780000000000001],[1109826000,0.17780000000000001],[1109912400,0.1772],[1109998800,0.182],[1110085200,0.182],[1110171600,0.182],[1110258000,0.18629999999999999],[1110344400,0.18429999999999999],[1110430800,0.18410000000000001],[1110517200,0.188],[1110603600,0.1855],[1110690000,0.1855],[1110776400,0.1855],[1110862800,0.18820000000000001],[1110949200,0.18609999999999999],[1111035600,0.1855],[1111122000,0.188],[1111208400,0.1903],[1111294800,0.1903],[1111381200,0.1903],[1111467600,0.19220000000000001],[1111554000,0.18779999999999999],[1111640400,0.18859999999999999],[1111726800,0.19109999999999999],[1111813200,0.19109999999999999],[1111899600,0.19109999999999999],[1111986000,0.19109999999999999],[1112072400,0.19009999999999999],[1112158800,0.1883],[1112245200,0.19159999999999999],[1112331600,0.19439999999999999],[1112418000,0.1956],[1112504400,0.1956],[1112587200,0.1956],[1112673600,0.19919999999999999],[1112760000,0.2021],[1112846400,0.20150000000000001],[1112932800,0.20280000000000001],[1113019200,0.20050000000000001],[1113105600,0.20050000000000001],[1113192000,0.20050000000000001],[1113278400,0.20369999999999999],[1113364800,0.20480000000000001],[1113451200,0.2031],[1113537600,0.2006],[1113624000,0.19789999999999999],[1113710400,0.19789999999999999],[1113796800,0.19789999999999999],[1113883200,0.1973],[1113969600,0.20080000000000001],[1114056000,0.1988],[1114142400,0.20030000000000001],[1114228800,0.2034],[1114315200,0.2034],[1114401600,0.2034],[1114488000,0.20380000000000001],[1114574400,0.20180000000000001],[1114660800,0.2041],[1114747200,0.2029],[1114833600,0.20649999999999999],[1114920000,0.20649999999999999],[1115006400,0.20649999999999999],[1115092800,0.2092],[1115179200,0.2064],[1115265600,0.2097],[1115352000,0.20730000000000001],[1115438400,0.2072],[1115524800,0.2072],[1115611200,0.2072],[1115697600,0.21590000000000001],[1115784000,0.21240000000000001],[1115870400,0.2145],[1115956800,0.20999999999999999],[1116043200,0.2046],[1116129600,0.2046],[1116216000,0.2046],[1116302400,0.20630000000000001],[1116388800,0.21029999999999999],[1116475200,0.21029999999999999],[1116561600,0.21179999999999999],[1116648000,0.21190000000000001],[1116734400,0.21190000000000001],[1116820800,0.21190000000000001],[1116907200,0.21340000000000001],[1116993600,0.21390000000000001],[1117080000,0.2127],[1117166400,0.21199999999999999],[1117252800,0.21160000000000001],[1117339200,0.21160000000000001],[1117425600,0.21160000000000001],[1117512000,0.21160000000000001],[1117598400,0.20810000000000001],[1117684800,0.20979999999999999],[1117771200,0.20749999999999999],[1117857600,0.2112],[1117944000,0.2112],[1118030400,0.2112],[1118116800,0.21240000000000001],[1118203200,0.21110000000000001],[1118289600,0.21340000000000001],[1118376000,0.21190000000000001],[1118462400,0.21260000000000001],[1118548800,0.21260000000000001],[1118635200,0.21260000000000001],[1118721600,0.2137],[1118808000,0.21510000000000001],[1118894400,0.214],[1118980800,0.2137],[1119067200,0.21590000000000001],[1119153600,0.21590000000000001],[1119240000,0.21590000000000001],[1119326400,0.21590000000000001],[1119412800,0.2175],[1119499200,0.22020000000000001],[1119585600,0.22389999999999999],[1119672000,0.22370000000000001],[1119758400,0.22370000000000001],[1119844800,0.22370000000000001],[1119931200,0.22489999999999999],[1120017600,0.22770000000000001],[1120104000,0.22819999999999999],[1120190400,0.22700000000000001],[1120276800,0.2286],[1120363200,0.2286],[1120449600,0.2286],[1120536000,0.2286],[1120622400,0.22700000000000001],[1120708800,0.22509999999999999],[1120795200,0.22539999999999999],[1120881600,0.22700000000000001],[1120968000,0.22700000000000001],[1121054400,0.22700000000000001],[1121140800,0.2266],[1121227200,0.2298],[1121313600,0.22919999999999999],[1121400000,0.22600000000000001],[1121486400,0.22520000000000001],[1121572800,0.22520000000000001],[1121659200,0.22520000000000001],[1121745600,0.22500000000000001],[1121832000,0.22309999999999999],[1121918400,0.22520000000000001],[1122004800,0.2215],[1122091200,0.22209999999999999],[1122177600,0.22209999999999999],[1122264000,0.22209999999999999],[1122350400,0.22439999999999999],[1122436800,0.223],[1122523200,0.22770000000000001],[1122609600,0.22869999999999999],[1122696000,0.22589999999999999],[1122782400,0.22589999999999999],[1122868800,0.22589999999999999],[1122955200,0.2225],[1123041600,0.22789999999999999],[1123128000,0.2303],[1123214400,0.23039999999999999],[1123300800,0.22789999999999999],[1123387200,0.22789999999999999],[1123473600,0.22789999999999999],[1123560000,0.2248],[1123646400,0.2266],[1123732800,0.23300000000000001],[1123819200,0.23530000000000001],[1123905600,0.23580000000000001],[1123992000,0.23580000000000001],[1124078400,0.23580000000000001],[1124164800,0.23549999999999999],[1124251200,0.23130000000000001],[1124337600,0.23230000000000001],[1124424000,0.2344],[1124510400,0.23860000000000001],[1124596800,0.23860000000000001],[1124683200,0.23860000000000001],[1124769600,0.23849999999999999],[1124856000,0.23760000000000001],[1124942400,0.24179999999999999],[1125028800,0.2462],[1125115200,0.24590000000000001],[1125201600,0.24590000000000001],[1125288000,0.24590000000000001],[1125374400,0.25],[1125460800,0.25019999999999998],[1125547200,0.25440000000000002],[1125633600,0.25609999999999999],[1125720000,0.25540000000000002],[1125806400,0.25540000000000002],[1125892800,0.25540000000000002],[1125979200,0.25540000000000002],[1126065600,0.25919999999999999],[1126152000,0.26179999999999998],[1126238400,0.26050000000000001],[1126324800,0.2671],[1126411200,0.2671],[1126497600,0.2671],[1126584000,0.26419999999999999],[1126670400,0.2621],[1126756800,0.26269999999999999],[1126843200,0.26440000000000002],[1126929600,0.26600000000000001],[1127016000,0.26600000000000001],[1127102400,0.26600000000000001],[1127188800,0.26569999999999999],[1127275200,0.26279999999999998],[1127361600,0.2596],[1127448000,0.25669999999999998],[1127534400,0.2586],[1127620800,0.2586],[1127707200,0.2586],[1127793600,0.26100000000000001],[1127880000,0.2611],[1127966400,0.26790000000000003],[1128052800,0.27300000000000002],[1128139200,0.27150000000000002],[1128225600,0.27150000000000002],[1128312000,0.27150000000000002],[1128398400,0.28139999999999998],[1128484800,0.27029999999999998],[1128571200,0.26100000000000001],[1128657600,0.2555],[1128744000,0.26169999999999999],[1128830400,0.26169999999999999],[1128916800,0.26169999999999999],[1129003200,0.25330000000000003],[1129089600,0.25790000000000002],[1129176000,0.25340000000000001],[1129262400,0.24679999999999999],[1129348800,0.24929999999999999],[1129435200,0.24929999999999999],[1129521600,0.24929999999999999],[1129608000,0.25380000000000003],[1129694400,0.2465],[1129780800,0.248],[1129867200,0.23480000000000001],[1129953600,0.23599999999999999],[1130040000,0.23599999999999999],[1130126400,0.23599999999999999],[1130212800,0.24229999999999999],[1130299200,0.2475],[1130385600,0.24340000000000001],[1130472000,0.23849999999999999],[1130558400,0.24979999999999999],[1130644800,0.24979999999999999],[1130734800,0.24979999999999999],[1130821200,0.253],[1130907600,0.251],[1130994000,0.25009999999999999],[1131080400,0.24979999999999999],[1131166800,0.2492],[1131253200,0.2492],[1131339600,0.2492],[1131426000,0.24879999999999999],[1131512400,0.24879999999999999],[1131598800,0.25109999999999999],[1131685200,0.2485],[1131771600,0.2442],[1131858000,0.2442],[1131944400,0.2442],[1132030800,0.2467],[1132117200,0.25040000000000001],[1132203600,0.25290000000000001],[1132290000,0.25650000000000001],[1132376400,0.25669999999999998],[1132462800,0.25669999999999998],[1132549200,0.25669999999999998],[1132635600,0.25800000000000001],[1132722000,0.25940000000000002],[1132808400,0.26329999999999998],[1132894800,0.26329999999999998],[1132981200,0.26329999999999998],[1133067600,0.26329999999999998],[1133154000,0.26329999999999998],[1133240400,0.26469999999999999],[1133326800,0.26629999999999998],[1133413200,0.26329999999999998],[1133499600,0.26750000000000002],[1133586000,0.26600000000000001],[1133672400,0.26600000000000001],[1133758800,0.26600000000000001],[1133845200,0.26740000000000003],[1133931600,0.2661],[1134018000,0.26200000000000001],[1134104400,0.26529999999999998],[1134190800,0.27089999999999997],[1134277200,0.27089999999999997],[1134363600,0.27089999999999997],[1134450000,0.2702],[1134536400,0.2707],[1134622800,0.27560000000000001],[1134709200,0.27750000000000002],[1134795600,0.2782],[1134882000,0.2782],[1134968400,0.2782],[1135054800,0.27160000000000001],[1135141200,0.26529999999999998],[1135227600,0.2601],[1135314000,0.25840000000000002],[1135400400,0.25800000000000001],[1135486800,0.25800000000000001],[1135573200,0.25800000000000001],[1135659600,0.25800000000000001],[1135746000,0.25509999999999999],[1135832400,0.25490000000000002],[1135918800,0.25940000000000002],[1136005200,0.25650000000000001],[1136091600,0.25650000000000001],[1136178000,0.25650000000000001],[1136264400,0.25650000000000001],[1136350800,0.1726],[1136437200,0.17449999999999999],[1136523600,0.17150000000000001],[1136610000,0.17269999999999999],[1136696400,0.17269999999999999],[1136782800,0.17269999999999999],[1136869200,0.1704],[1136955600,0.17319999999999999],[1137042000,0.17299999999999999],[1137128400,0.17369999999999999],[1137214800,0.17460000000000001],[1137301200,0.17460000000000001],[1137387600,0.17460000000000001],[1137474000,0.17460000000000001],[1137560400,0.17699999999999999],[1137646800,0.17419999999999999],[1137733200,0.17499999999999999],[1137819600,0.17349999999999999],[1137906000,0.17349999999999999],[1137992400,0.17349999999999999],[1138078800,0.1731],[1138165200,0.1744],[1138251600,0.1711],[1138338000,0.17019999999999999],[1138424400,0.16839999999999999],[1138510800,0.16839999999999999],[1138597200,0.16839999999999999],[1138683600,0.1666],[1138770000,0.16470000000000001],[1138856400,0.16400000000000001],[1138942800,0.16320000000000001],[1139029200,0.16059999999999999],[1139115600,0.16059999999999999],[1139202000,0.16059999999999999],[1139288400,0.161],[1139374800,0.1608],[1139461200,0.16089999999999999],[1139547600,0.16270000000000001],[1139634000,0.16250000000000001],[1139720400,0.16250000000000001],[1139806800,0.16250000000000001],[1139893200,0.16470000000000001],[1139979600,0.16550000000000001],[1140066000,0.16669999999999999],[1140152400,0.16769999999999999],[1140238800,0.1676],[1140325200,0.1676],[1140411600,0.1676],[1140498000,0.1676],[1140584400,0.16769999999999999],[1140670800,0.1726],[1140757200,0.17169999999999999],[1140843600,0.17180000000000001],[1140930000,0.17180000000000001],[1141016400,0.17180000000000001],[1141102800,0.17150000000000001],[1141189200,0.16869999999999999],[1141275600,0.1681],[1141362000,0.16850000000000001],[1141448400,0.16819999999999999],[1141534800,0.16819999999999999],[1141621200,0.16819999999999999],[1141707600,0.16470000000000001],[1141794000,0.16589999999999999],[1141880400,0.16350000000000001],[1141966800,0.161],[1142053200,0.1628],[1142139600,0.1628],[1142226000,0.1628],[1142312400,0.1633],[1142398800,0.16550000000000001],[1142485200,0.16639999999999999],[1142571600,0.1671],[1142658000,0.16589999999999999],[1142744400,0.16589999999999999],[1142830800,0.16589999999999999],[1142917200,0.16589999999999999],[1143003600,0.16470000000000001],[1143090000,0.16350000000000001],[1143176400,0.16389999999999999],[1143262800,0.16370000000000001],[1143349200,0.16370000000000001],[1143435600,0.16370000000000001],[1143522000,0.16250000000000001],[1143608400,null],[1150516800,0.15890000000000001],[1150603200,0.15890000000000001],[1150689600,0.15890000000000001],[1150776000,null],[1152676800,0.16039999999999999],[1152763200,null],[1153281600,0.15740000000000001],[1153368000,0.15840000000000001],[1153454400,0.1618],[1153540800,0.16320000000000001],[1153627200,0.16320000000000001],[1153713600,0.16320000000000001],[1153800000,0.16650000000000001],[1153886400,0.16619999999999999],[1153972800,0.1663],[1154059200,0.1666],[1154145600,0.1678],[1154232000,0.1678],[1154318400,0.1678],[1154404800,0.16639999999999999],[1154491200,0.17050000000000001],[1154577600,0.17199999999999999],[1154664000,0.1699],[1154750400,0.17199999999999999],[1154836800,0.17199999999999999],[1154923200,0.17199999999999999],[1155009600,0.1691],[1155096000,0.16980000000000001],[1155182400,0.17319999999999999],[1155268800,0.1726],[1155355200,0.17169999999999999],[1155441600,0.17169999999999999],[1155528000,0.17169999999999999],[1155614400,0.1726],[1155700800,0.17380000000000001],[1155787200,0.17069999999999999],[1155873600,null],[1155960000,0.17080000000000001],[1156046400,0.17080000000000001],[1156132800,0.17080000000000001],[1156219200,0.1714],[1156305600,0.17269999999999999],[1156392000,0.17130000000000001],[1156478400,0.1734],[1156564800,0.1734],[1156651200,0.1734],[1156737600,0.1734],[1156824000,0.1762],[1156910400,0.17449999999999999],[1156996800,0.17319999999999999],[1157083200,0.17499999999999999],[1157169600,0.17549999999999999],[1157256000,0.17549999999999999],[1157342400,0.17549999999999999],[1157428800,0.17549999999999999],[1157515200,0.1716],[1157601600,0.1716],[1157688000,0.1706],[1157774400,0.1694],[1157860800,0.1694],[1157947200,0.1694],[1158033600,0.16969999999999999],[1158120000,0.1673],[1158206400,0.16739999999999999],[1158292800,null],[1159243200,0.1714],[1159329600,0.1731],[1159416000,0.17549999999999999],[1159502400,0.17599999999999999],[1159588800,null],[1159848000,0.1749],[1159934400,0.17660000000000001],[1160020800,0.17760000000000001],[1160107200,null],[1161403200,0.17949999999999999],[1161489600,0.17949999999999999],[1161576000,0.17949999999999999],[1161662400,0.1817],[1161748800,0.18229999999999999],[1161835200,0.18410000000000001],[1161921600,0.18390000000000001],[1162008000,0.18229999999999999],[1162094400,0.18229999999999999],[1162184400,0.18229999999999999],[1162270800,0.1822],[1162357200,0.1835],[1162443600,0.18679999999999999],[1162530000,0.187],[1162616400,0.18340000000000001],[1162702800,0.18340000000000001],[1162789200,0.18340000000000001],[1162875600,0.18490000000000001],[1162962000,0.1865],[1163048400,0.18779999999999999],[1163134800,0.18729999999999999],[1163221200,0.18770000000000001],[1163307600,0.18770000000000001],[1163394000,0.18770000000000001],[1163480400,0.18840000000000001],[1163566800,0.1865],[1163653200,0.18890000000000001],[1163739600,0.19189999999999999],[1163826000,0.19289999999999999],[1163912400,0.19289999999999999],[1163998800,0.19289999999999999],[1164085200,0.19070000000000001],[1164171600,0.1905],[1164258000,0.19040000000000001],[1164344400,0.19040000000000001],[1164430800,0.19040000000000001],[1164517200,0.19040000000000001],[1164603600,0.19040000000000001],[1164690000,0.18779999999999999],[1164776400,0.1875],[1164862800,0.1903],[1164949200,0.19070000000000001],[1165035600,0.19139999999999999],[1165122000,0.19139999999999999],[1165208400,0.19139999999999999],[1165294800,0.193],[1165381200,0.1943],[1165467600,0.19420000000000001],[1165554000,0.193],[1165640400,0.19400000000000001],[1165726800,0.19400000000000001],[1165813200,0.19400000000000001],[1165899600,0.19400000000000001],[1165986000,0.19189999999999999],[1166072400,0.19209999999999999],[1166158800,0.18820000000000001],[1166245200,0.187],[1166331600,0.187],[1166418000,0.187],[1166504400,0.18779999999999999],[1166590800,0.191],[1166677200,0.19070000000000001],[1166763600,0.19040000000000001],[1166850000,0.18779999999999999],[1166936400,0.18779999999999999],[1167022800,0.18779999999999999],[1167109200,0.18779999999999999],[1167195600,0.18920000000000001],[1167282000,0.18890000000000001],[1167368400,0.189],[1167454800,0.18720000000000001],[1167541200,0.18720000000000001],[1167627600,0.18720000000000001],[1167714000,0.18720000000000001],[1167800400,0.18720000000000001],[1167886800,0.1658],[1167973200,null],[1170738000,0.16600000000000001],[1170824400,0.16700000000000001],[1170910800,null],[1171083600,0.16650000000000001],[1171170000,0.16650000000000001],[1171256400,0.16650000000000001],[1171342800,0.16600000000000001],[1171429200,0.16669999999999999],[1171515600,0.16930000000000001],[1171602000,0.16800000000000001],[1171688400,null],[1172552400,0.17100000000000001],[1172638800,0.1668],[1172725200,0.16769999999999999],[1172811600,0.1701],[1172898000,0.16889999999999999],[1172984400,0.16889999999999999],[1173070800,0.16889999999999999],[1173157200,0.1696],[1173243600,0.17219999999999999],[1173330000,0.1721],[1173416400,0.1734],[1173502800,0.1744],[1173589200,0.1744],[1173672000,0.1744],[1173758400,0.17430000000000001],[1173844800,0.16919999999999999],[1173931200,0.1716],[1174017600,0.1724],[1174104000,0.17150000000000001],[1174190400,0.17150000000000001],[1174276800,0.17150000000000001],[1174363200,0.1739],[1174449600,0.17680000000000001],[1174536000,0.17829999999999999],[1174622400,0.1787],[1174708800,0.17849999999999999],[1174795200,0.17849999999999999],[1174881600,0.17849999999999999],[1174968000,0.18060000000000001],[1175054400,0.17780000000000001],[1175140800,0.1759],[1175227200,0.1769],[1175313600,0.1749],[1175400000,0.1749],[1175486400,0.1749],[1175572800,0.18190000000000001],[1175659200,0.182],[1175745600,0.1827],[1175832000,0.183],[1175918400,0.183],[1176004800,0.183],[1176091200,0.183],[1176177600,0.1857],[1176264000,0.18529999999999999],[1176350400,0.1842],[1176436800,0.18340000000000001],[1176523200,0.182],[1176609600,0.182],[1176696000,0.182],[1176782400,0.18559999999999999],[1176868800,0.1855],[1176955200,0.18659999999999999],[1177041600,0.1857],[1177128000,0.18859999999999999],[1177214400,0.18859999999999999],[1177300800,0.18859999999999999],[1177387200,0.19059999999999999],[1177473600,0.19059999999999999],[1177560000,0.19670000000000001],[1177646400,0.19450000000000001],[1177732800,0.19209999999999999],[1177819200,0.19209999999999999],[1177905600,0.19209999999999999],[1177992000,0.19020000000000001],[1178078400,0.1948],[1178164800,0.1956],[1178251200,0.1966],[1178337600,0.19689999999999999],[1178424000,0.19689999999999999],[1178510400,0.19689999999999999],[1178596800,0.19869999999999999],[1178683200,0.20119999999999999],[1178769600,0.20580000000000001],[1178856000,0.2039],[1178942400,0.20799999999999999],[1179028800,0.20799999999999999],[1179115200,0.20799999999999999],[1179201600,0.2127],[1179288000,0.21460000000000001],[1179374400,0.21859999999999999],[1179460800,0.21759999999999999],[1179547200,0.2195],[1179633600,0.2195],[1179720000,0.2195],[1179806400,0.21970000000000001],[1179892800,0.2203],[1179979200,0.21759999999999999],[1180065600,0.21129999999999999],[1180152000,0.20930000000000001],[1180238400,0.20930000000000001],[1180324800,0.20930000000000001],[1180411200,0.20930000000000001],[1180497600,0.21129999999999999],[1180584000,0.21510000000000001],[1180670400,0.215],[1180756800,0.21429999999999999],[1180843200,0.21429999999999999],[1180929600,0.21429999999999999],[1181016000,0.2155],[1181102400,0.2107],[1181188800,0.2082],[1181275200,0.19769999999999999],[1181361600,0.20039999999999999],[1181448000,0.20039999999999999],[1181534400,0.20039999999999999],[1181620800,0.2006],[1181707200,0.19850000000000001],[1181793600,0.20219999999999999],[1181880000,0.20300000000000001],[1181966400,0.20749999999999999],[1182052800,0.20749999999999999],[1182139200,0.20749999999999999],[1182225600,0.20499999999999999],[1182312000,0.20480000000000001],[1182398400,0.19819999999999999],[1182484800,0.2011],[1182571200,0.1966],[1182657600,0.1966],[1182744000,0.1966],[1182830400,0.1971],[1182916800,0.1991],[1183003200,0.20419999999999999],[1183089600,0.20369999999999999],[1183176000,0.20499999999999999],[1183262400,0.20499999999999999],[1183348800,0.20499999999999999],[1183435200,0.21029999999999999],[1183521600,0.20860000000000001],[1183608000,0.20860000000000001],[1183694400,0.20669999999999999],[1183780800,0.20660000000000001],[1183867200,0.20660000000000001],[1183953600,0.20660000000000001],[1184040000,0.20499999999999999],[1184126400,0.2029],[1184212800,0.20469999999999999],[1184299200,0.2097],[1184385600,0.21579999999999999],[1184472000,0.21579999999999999],[1184558400,0.21579999999999999],[1184644800,0.21440000000000001],[1184731200,0.21360000000000001],[1184817600,0.2172],[1184904000,0.2208],[1184990400,0.21560000000000001],[1185076800,0.21560000000000001],[1185163200,0.21560000000000001],[1185249600,0.2218],[1185336000,0.2114],[1185422400,0.21329999999999999],[1185508800,0.2044],[1185595200,0.19670000000000001],[1185681600,0.19670000000000001],[1185768000,0.19670000000000001],[1185854400,0.19750000000000001],[1185940800,0.19670000000000001],[1186027200,0.20649999999999999],[1186113600,0.2104],[1186200000,0.20039999999999999],[1186286400,0.20039999999999999],[1186372800,0.20039999999999999],[1186459200,0.21479999999999999],[1186545600,0.2165],[1186632000,0.21829999999999999],[1186718400,0.20269999999999999],[1186804800,0.2019],[1186891200,0.2019],[1186977600,0.2019],[1187064000,0.2087],[1187150400,0.20000000000000001],[1187236800,0.1988],[1187323200,0.19750000000000001],[1187409600,0.20269999999999999],[1187496000,0.20269999999999999],[1187582400,0.20269999999999999],[1187668800,0.2014],[1187755200,0.2019],[1187841600,0.2049],[1187928000,0.2051],[1188014400,0.2072],[1188100800,0.2072],[1188187200,0.2072],[1188273600,0.1988],[1188360000,0.19570000000000001],[1188446400,0.20349999999999999],[1188532800,0.1988],[1188619200,0.1983],[1188705600,0.1983],[1188792000,0.1983],[1188878400,0.1983],[1188964800,0.20649999999999999],[1189051200,0.2001],[1189137600,0.20380000000000001],[1189224000,0.19800000000000001],[1189310400,0.19800000000000001],[1189396800,0.19800000000000001],[1189483200,0.20000000000000001],[1189569600,0.20380000000000001],[1189656000,0.2046],[1189742400,0.2084],[1189828800,0.20960000000000001],[1189915200,0.20960000000000001],[1190001600,0.20960000000000001],[1190088000,0.20930000000000001],[1190174400,0.216],[1190260800,0.2198],[1190347200,0.21540000000000001],[1190433600,0.21809999999999999],[1190520000,0.21809999999999999],[1190606400,0.21809999999999999],[1190692800,0.21829999999999999],[1190779200,0.217],[1190865600,0.219],[1190952000,0.2167],[1191038400,0.21149999999999999],[1191124800,0.21149999999999999],[1191211200,0.21149999999999999],[1191297600,0.21510000000000001],[1191384000,0.21299999999999999],[1191470400,0.2122],[1191556800,0.21490000000000001],[1191643200,0.2145],[1191729600,0.2145],[1191816000,0.2145],[1191902400,0.21240000000000001],[1191988800,0.21779999999999999],[1192075200,0.21560000000000001],[1192161600,0.2175],[1192248000,0.21560000000000001],[1192334400,0.21560000000000001],[1192420800,0.21560000000000001],[1192507200,0.2122],[1192593600,0.21240000000000001],[1192680000,0.2137],[1192766400,0.21240000000000001],[1192852800,0.2049],[1192939200,0.2049],[1193025600,0.2049],[1193112000,0.20849999999999999],[1193198400,0.20810000000000001],[1193284800,0.2074],[1193371200,0.21010000000000001],[1193457600,0.21579999999999999],[1193544000,0.21579999999999999],[1193630400,0.21579999999999999],[1193716800,0.21679999999999999],[1193803200,0.219],[1193889600,0.22220000000000001],[1193976000,0.216],[1194062400,0.2198],[1194148800,0.2198],[1194238800,0.2198],[1194325200,0.22170000000000001],[1194411600,0.22270000000000001],[1194498000,0.21579999999999999],[1194584400,0.22239999999999999],[1194670800,0.21829999999999999],[1194757200,0.21829999999999999],[1194843600,0.21829999999999999],[1194930000,0.21379999999999999],[1195016400,0.2147],[1195102800,0.21249999999999999],[1195189200,0.2094],[1195275600,0.21110000000000001],[1195362000,0.21110000000000001],[1195448400,0.21110000000000001],[1195534800,0.2109],[1195621200,0.2172],[1195707600,0.2114],[1195794000,0.2114],[1195880400,0.2127],[1195966800,0.2127],[1196053200,0.2127],[1196139600,0.21160000000000001],[1196226000,0.21440000000000001],[1196312400,0.21859999999999999],[1196398800,0.21779999999999999],[1196485200,0.2213],[1196571600,0.2213],[1196658000,0.2213],[1196744400,0.22189999999999999],[1196830800,0.2228],[1196917200,0.22850000000000001],[1197003600,0.2276],[1197090000,0.22889999999999999],[1197176400,0.22889999999999999],[1197262800,0.22889999999999999],[1197349200,0.23050000000000001],[1197435600,0.22170000000000001],[1197522000,0.2243],[1197608400,0.22489999999999999],[1197694800,0.2213],[1197781200,0.2213],[1197867600,0.2213],[1197954000,0.218],[1198040400,0.21759999999999999],[1198126800,0.217],[1198213200,0.2177],[1198299600,0.21970000000000001],[1198386000,0.21970000000000001],[1198472400,0.21970000000000001],[1198558800,0.21990000000000001],[1198645200,0.21990000000000001],[1198731600,0.2155],[1198818000,0.21260000000000001],[1198904400,0.21529999999999999],[1198990800,0.21529999999999999],[1199077200,0.21529999999999999],[1199163600,0.21149999999999999],[1199250000,0.21149999999999999],[1199336400,0.1646],[1199422800,0.16639999999999999],[1199509200,0.16669999999999999],[1199595600,0.16669999999999999],[1199682000,0.16669999999999999],[1199768400,0.16930000000000001],[1199854800,0.16839999999999999],[1199941200,0.1719],[1200027600,0.17100000000000001],[1200114000,0.17199999999999999],[1200200400,0.17199999999999999],[1200286800,0.17199999999999999],[1200373200,0.1731],[1200459600,0.17030000000000001],[1200546000,0.16550000000000001],[1200632400,0.1595],[1200718800,0.15679999999999999],[1200805200,0.15679999999999999],[1200891600,0.15679999999999999],[1200978000,0.15679999999999999],[1201064400,0.15409999999999999],[1201150800,0.1578],[1201237200,0.15659999999999999],[1201323600,0.15440000000000001],[1201410000,0.15440000000000001],[1201496400,0.15440000000000001],[1201582800,0.15840000000000001],[1201669200,0.15809999999999999],[1201755600,0.15890000000000001],[1201842000,0.16139999999999999],[1201928400,0.16619999999999999],[1202014800,0.16619999999999999],[1202101200,0.16619999999999999],[1202187600,0.16819999999999999],[1202274000,0.16239999999999999],[1202360400,0.16059999999999999],[1202446800,0.1598],[1202533200,0.1578],[1202619600,0.1578],[1202706000,0.1578],[1202792400,0.1595],[1202878800,0.16170000000000001],[1202965200,0.16289999999999999],[1203051600,0.1603],[1203138000,0.16089999999999999],[1203224400,0.16089999999999999],[1203310800,0.16089999999999999],[1203397200,0.16089999999999999],[1203483600,0.1598],[1203570000,0.15970000000000001],[1203656400,0.15790000000000001],[1203742800,0.16209999999999999],[1203829200,0.16209999999999999],[1203915600,0.16209999999999999],[1204002000,0.16259999999999999],[1204088400,0.16450000000000001],[1204174800,0.15970000000000001],[1204261200,0.158],[1204347600,0.1542],[1204434000,0.1542],[1204520400,0.1542],[1204606800,0.1565],[1204693200,0.15920000000000001],[1204779600,0.16170000000000001],[1204866000,0.15709999999999999],[1204952400,0.1565],[1205038800,0.1565],[1205121600,0.1565],[1205208000,0.15579999999999999],[1205294400,0.16070000000000001],[1205380800,0.157],[1205467200,0.15579999999999999],[1205553600,0.1547],[1205640000,0.1547],[1205726400,0.1547],[1205812800,0.155],[1205899200,0.15790000000000001],[1205985600,0.1535],[1206072000,0.1545],[1206158400,0.1545],[1206244800,0.1545],[1206331200,0.1545],[1206417600,0.1525],[1206504000,0.1522],[1206590400,0.15440000000000001],[1206676800,0.15559999999999999],[1206763200,0.15459999999999999],[1206849600,0.15459999999999999],[1206936000,0.15459999999999999],[1207022400,0.1555],[1207108800,0.16370000000000001],[1207195200,0.16170000000000001],[1207281600,0.16120000000000001],[1207368000,0.16420000000000001],[1207454400,0.16420000000000001],[1207540800,0.16420000000000001],[1207627200,0.16539999999999999],[1207713600,0.16589999999999999],[1207800000,0.16470000000000001],[1207886400,0.1638],[1207972800,0.16370000000000001],[1208059200,0.16370000000000001],[1208145600,0.16370000000000001],[1208232000,0.16489999999999999],[1208318400,0.16719999999999999],[1208404800,0.17169999999999999],[1208491200,0.17199999999999999],[1208577600,0.1734],[1208664000,0.1734],[1208750400,0.1734],[1208836800,0.1721],[1208923200,0.1719],[1209009600,0.1734],[1209096000,0.17100000000000001],[1209182400,0.17199999999999999],[1209268800,0.17199999999999999],[1209355200,0.17199999999999999],[1209441600,0.17069999999999999],[1209528000,0.16980000000000001],[1209614400,0.16919999999999999],[1209700800,0.1716],[1209787200,0.1739],[1209873600,0.1739],[1209960000,0.1739],[1210046400,0.17169999999999999],[1210132800,0.17180000000000001],[1210219200,0.1678],[1210305600,0.16969999999999999],[1210392000,0.16900000000000001],[1210478400,0.16900000000000001],[1210564800,0.16900000000000001],[1210651200,0.17199999999999999],[1210737600,0.17119999999999999],[1210824000,0.17349999999999999],[1210910400,0.17499999999999999],[1210996800,0.17480000000000001],[1211083200,0.17480000000000001],[1211169600,0.17480000000000001],[1211256000,0.17860000000000001],[1211342400,0.17530000000000001],[1211428800,0.17499999999999999],[1211515200,0.1736],[1211601600,0.16889999999999999],[1211688000,0.16889999999999999],[1211774400,0.16889999999999999],[1211860800,0.16889999999999999],[1211947200,0.16789999999999999],[1212033600,0.1691],[1212120000,0.1699],[1212206400,0.1724],[1212292800,0.1724],[1212379200,0.1724],[1212465600,0.16880000000000001],[1212552000,0.16650000000000001],[1212638400,0.16850000000000001],[1212724800,0.16950000000000001],[1212811200,0.1638],[1212897600,0.1638],[1212984000,0.1638],[1213070400,0.1676],[1213156800,0.17069999999999999],[1213243200,0.16969999999999999],[1213329600,0.16900000000000001],[1213416000,0.17169999999999999],[1213502400,0.17169999999999999],[1213588800,0.17169999999999999],[1213675200,0.1696],[1213761600,0.16919999999999999],[1213848000,0.16669999999999999],[1213934400,0.17000000000000001],[1214020800,0.16489999999999999],[1214107200,0.16489999999999999],[1214193600,0.16489999999999999],[1214280000,0.16839999999999999],[1214366400,0.16650000000000001],[1214452800,0.1694],[1214539200,0.1628],[1214625600,0.16120000000000001],[1214712000,0.16120000000000001],[1214798400,0.16120000000000001],[1214884800,0.16719999999999999],[1214971200,0.16919999999999999],[1215057600,0.1666],[1215144000,0.1678],[1215230400,0.1678],[1215316800,0.1678],[1215403200,0.1678],[1215489600,0.1666],[1215576000,0.1651],[1215662400,0.16830000000000001],[1215748800,0.16800000000000001],[1215835200,0.16650000000000001],[1215921600,0.16650000000000001],[1216008000,0.16650000000000001],[1216094400,0.16320000000000001],[1216180800,0.16450000000000001],[1216267200,0.1608],[1216353600,0.15840000000000001],[1216440000,0.16039999999999999],[1216526400,0.16039999999999999],[1216612800,0.16039999999999999],[1216699200,0.15989999999999999],[1216785600,0.15959999999999999],[1216872000,0.15559999999999999],[1216958400,0.1522],[1217044800,0.15040000000000001],[1217131200,0.15040000000000001],[1217217600,0.15040000000000001],[1217304000,0.1512],[1217390400,0.15329999999999999],[1217476800,0.15670000000000001],[1217563200,0.15379999999999999],[1217649600,0.14760000000000001],[1217736000,0.14760000000000001],[1217822400,0.14760000000000001],[1217908800,0.14499999999999999],[1217995200,0.14899999999999999],[1218081600,0.1492],[1218168000,0.14749999999999999],[1218254400,0.1482],[1218340800,0.1482],[1218427200,0.1482],[1218513600,0.14649999999999999],[1218600000,0.1411],[1218686400,0.14119999999999999],[1218772800,0.14030000000000001],[1218859200,0.14069999999999999],[1218945600,0.14069999999999999],[1219032000,0.14069999999999999],[1219118400,0.1416],[1219204800,0.14169999999999999],[1219291200,0.14380000000000001],[1219377600,0.1474],[1219464000,0.1474],[1219550400,0.1474],[1219636800,0.1474],[1219723200,0.14560000000000001],[1219809600,0.1469],[1219896000,0.14779999999999999],[1219982400,0.14899999999999999],[1220068800,0.1457],[1220155200,0.1457],[1220241600,0.1457],[1220328000,0.1457],[1220414400,0.14299999999999999],[1220500800,0.14099999999999999],[1220587200,0.13589999999999999],[1220673600,0.13350000000000001],[1220760000,0.13350000000000001],[1220846400,0.13350000000000001],[1220932800,0.1381],[1221019200,0.13100000000000001],[1221105600,0.1298],[1221192000,0.1336],[1221278400,0.13439999999999999],[1221364800,0.13439999999999999],[1221451200,0.13439999999999999],[1221537600,0.1303],[1221624000,null],[1222401600,0.12720000000000001],[1222488000,0.1285],[1222574400,0.1285],[1222660800,0.1285],[1222747200,0.12590000000000001],[1222833600,0.12740000000000001],[1222920000,0.12809999999999999],[1223006400,0.12280000000000001],[1223092800,0.1245],[1223179200,0.1245],[1223265600,0.1245],[1223352000,0.1178],[1223438400,0.113],[1223524800,0.1086],[1223611200,0.1011],[1223697600,0.096180000000000002],[1223784000,0.096180000000000002],[1223870400,0.096180000000000002],[1223956800,0.1087],[1224043200,0.1084],[1224129600,0.098299999999999998],[1224216000,0.1027],[1224302400,0.1027],[1224388800,0.1027],[1224475200,0.1027],[1224561600,0.1139],[1224648000,0.1076],[1224734400,0.1004],[1224820800,0.10680000000000001],[1224907200,0.1011],[1224993600,0.1011],[1225080000,0.1011],[1225166400,0.09733],[1225252800,0.1128],[1225339200,0.106],[1225425600,0.1132],[1225512000,0.1128],[1225598400,0.1128],[1225688400,0.1128],[1225774800,0.1109],[1225861200,0.1164],[1225947600,0.1119],[1226034000,0.1047],[1226120400,0.1115],[1226206800,0.1115],[1226293200,0.1115],[1226379600,0.1079],[1226466000,0.1065],[1226552400,0.1038],[1226638800,0.1139],[1226725200,0.1069],[1226811600,0.1069],[1226898000,0.1069],[1226984400,0.1055],[1227070800,0.1028],[1227157200,0.1004],[1227243600,0.093289999999999998],[1227330000,0.1014],[1227416400,0.1014],[1227502800,0.1014],[1227589200,0.1055],[1227675600,0.1081],[1227762000,0.10630000000000001],[1227848400,0.10630000000000001],[1227934800,0.1082],[1228021200,0.1082],[1228107600,0.1082],[1228194000,0.099000000000000005],[1228280400,0.10340000000000001],[1228366800,0.10539999999999999],[1228453200,0.098350000000000007],[1228539600,0.1023],[1228626000,0.1023],[1228712400,0.1023],[1228798800,0.10000000000000001],[1228885200,0.09826],[1228971600,0.10290000000000001],[1229058000,0.1027],[1229144400,0.1052],[1229230800,0.1052],[1229317200,0.1052],[1229403600,0.1023],[1229490000,0.1067],[1229576400,0.1021],[1229662800,0.1016],[1229749200,0.1014],[1229835600,0.1014],[1229922000,0.1014],[1230008400,0.099930000000000005],[1230094800,0.10000000000000001],[1230181200,0.1008],[1230267600,0.1008],[1230354000,0.1007],[1230440400,0.1007],[1230526800,0.1007],[1230613200,0.1013],[1230699600,0.1037],[1230786000,0.1053],[1230872400,0.1053],[1230958800,null],[1232168400,0.17630000000000001],[1232254800,0.17630000000000001],[1232341200,0.17630000000000001],[1232427600,0.17630000000000001],[1232514000,0.17019999999999999],[1232600400,0.17369999999999999],[1232686800,0.17169999999999999],[1232773200,0.1734],[1232859600,0.1734],[1232946000,0.1734],[1233032400,0.17929999999999999],[1233118800,0.17899999999999999],[1233205200,0.18190000000000001],[1233291600,0.1772],[1233378000,0.1739],[1233464400,0.1739],[1233550800,0.1739],[1233637200,0.17469999999999999],[1233723600,0.17380000000000001],[1233810000,0.1757],[1233896400,null],[1366257600,0.18659999999999999],[1366344000,0.1862],[1366430400,0.1895],[1366516800,0.1895],[1366603200,0.1895],[1366689600,null],[1366948800,0.1918],[1367035200,0.1923],[1367121600,0.1923],[1367208000,0.1923],[1367294400,0.19470000000000001],[1367380800,0.19389999999999999],[1367467200,null],[1388811600,0.15759999999999999],[1388898000,0.15759999999999999],[1388984400,0.15759999999999999],[1389070800,0.1578],[1389157200,0.15740000000000001],[1389243600,null],[1389416400,0.1575],[1389502800,0.1575],[1389589200,0.1575],[1389675600,0.15709999999999999],[1389762000,0.15920000000000001],[1389848400,0.1588],[1389934800,0.16],[1390021200,0.15959999999999999],[1390107600,0.15959999999999999],[1390194000,0.15959999999999999],[1390280400,0.15959999999999999],[1390366800,0.16209999999999999],[1390453200,0.16189999999999999],[1390539600,0.16089999999999999],[1390626000,0.15820000000000001],[1390712400,0.15820000000000001],[1390798800,0.15820000000000001],[1390885200,0.1603],[1390971600,0.16089999999999999],[1391058000,0.16039999999999999],[1391144400,0.16320000000000001],[1391230800,0.1641],[1391317200,0.1641],[1391403600,0.1641],[1391490000,0.1648],[1391576400,0.1633],[1391662800,0.16420000000000001],[1391749200,0.1673],[1391835600,0.1681],[1391922000,0.1681],[1392008400,0.1681],[1392094800,0.1678],[1392181200,0.1701],[1392267600,0.17100000000000001],[1392354000,0.17269999999999999],[1392440400,0.17399999999999999],[1392526800,0.17399999999999999],[1392613200,0.17399999999999999],[1392699600,0.17399999999999999],[1392786000,0.17430000000000001],[1392872400,0.1736],[1392958800,0.17499999999999999],[1393045200,0.1749],[1393131600,0.1749],[1393218000,0.1749],[1393304400,0.1754],[1393390800,0.1744],[1393477200,0.1762],[1393563600,0.17599999999999999],[1393650000,0.1777],[1393736400,0.1777],[1393822800,0.1777],[1393909200,0.17530000000000001],[1393995600,0.17560000000000001],[1394082000,0.17349999999999999],[1394168400,0.1729],[1394254800,0.1736],[1394341200,0.1736],[1394424000,0.1736],[1394510400,0.17219999999999999],[1394596800,0.1716],[1394683200,0.17419999999999999],[1394769600,0.17399999999999999],[1394856000,0.17469999999999999],[1394942400,0.17469999999999999],[1395028800,0.17469999999999999],[1395115200,0.1762],[1395201600,0.17599999999999999],[1395288000,0.17280000000000001],[1395374400,0.17449999999999999],[1395460800,0.1802],[1395547200,0.1802],[1395633600,0.1802],[1395720000,0.18240000000000001],[1395806400,0.18290000000000001],[1395892800,0.18240000000000001],[1395979200,0.18410000000000001],[1396065600,0.1898],[1396152000,0.1898],[1396238400,0.1898],[1396324800,0.19370000000000001],[1396411200,0.19320000000000001],[1396497600,0.1915],[1396584000,0.19489999999999999],[1396670400,0.19420000000000001],[1396756800,0.19420000000000001],[1396843200,0.19420000000000001],[1396929600,0.19389999999999999],[1397016000,0.19550000000000001],[1397102400,0.1961],[1397188800,0.19670000000000001],[1397275200,0.1966],[1397361600,0.1966],[1397448000,0.1966],[1397534400,0.19919999999999999],[1397620800,0.2009],[1397707200,0.20150000000000001],[1397793600,0.19939999999999999],[1397880000,0.19939999999999999],[1397966400,0.19939999999999999],[1398052800,0.19939999999999999],[1398139200,0.19889999999999999],[1398225600,0.1981],[1398312000,0.1993],[1398398400,0.20100000000000001],[1398484800,0.2029],[1398571200,0.2029],[1398657600,0.2029],[1398744000,0.2041],[1398830400,0.2034],[1398916800,0.20200000000000001],[1399003200,0.20250000000000001],[1399089600,0.19869999999999999],[1399176000,0.19869999999999999],[1399262400,0.19869999999999999],[1399348800,0.20100000000000001],[1399435200,0.20150000000000001],[1399521600,0.20710000000000001],[1399608000,0.20469999999999999],[1399694400,0.2014],[1399780800,0.2014],[1399867200,0.2014],[1399953600,0.19850000000000001],[1400040000,0.20039999999999999],[1400126400,0.2021],[1400212800,0.2011],[1400299200,0.20150000000000001],[1400385600,0.20150000000000001],[1400472000,0.20150000000000001],[1400558400,0.1963],[1400644800,0.19650000000000001],[1400731200,0.1963],[1400817600,0.19800000000000001],[1400904000,0.19600000000000001],[1400990400,0.19600000000000001],[1401076800,0.19600000000000001],[1401163200,0.19600000000000001],[1401249600,0.19550000000000001],[1401336000,0.1968],[1401422400,0.19789999999999999],[1401508800,0.20069999999999999],[1401595200,0.20069999999999999],[1401681600,0.20069999999999999],[1401768000,0.20369999999999999],[1401854400,0.20649999999999999],[1401940800,0.2059],[1402027200,0.20610000000000001],[1402113600,0.2041],[1402200000,0.2041],[1402286400,0.2041],[1402372800,0.19900000000000001],[1402459200,0.19800000000000001],[1402545600,0.19600000000000001],[1402632000,0.19470000000000001],[1402718400,0.19550000000000001],[1402804800,0.19550000000000001],[1402891200,0.19550000000000001],[1402977600,0.1976],[1403064000,0.19670000000000001],[1403150400,0.20230000000000001],[1403236800,0.2051],[1403323200,0.20399999999999999],[1403409600,0.20399999999999999],[1403496000,0.20399999999999999],[1403582400,0.20399999999999999],[1403668800,0.20480000000000001],[1403755200,0.20530000000000001],[1403841600,0.2054],[1403928000,0.20349999999999999],[1404014400,0.20349999999999999],[1404100800,0.20349999999999999],[1404187200,0.20549999999999999],[1404273600,0.2031],[1404360000,0.19950000000000001],[1404446400,0.1976],[1404532800,0.1976],[1404619200,0.1976],[1404705600,0.1976],[1404792000,0.19950000000000001],[1404878400,0.2034],[1404964800,0.20319999999999999],[1405051200,0.20549999999999999],[1405137600,0.2044],[1405224000,0.2044],[1405310400,0.2044],[1405396800,0.2019],[1405483200,0.2049],[1405569600,0.20680000000000001],[1405656000,0.20549999999999999],[1405742400,0.2074],[1405828800,0.2074],[1405915200,0.2074],[1406001600,0.20699999999999999],[1406088000,0.2069],[1406174400,0.2064],[1406260800,0.20799999999999999],[1406347200,0.20649999999999999],[1406433600,0.20649999999999999],[1406520000,0.20649999999999999],[1406606400,0.21049999999999999],[1406692800,0.20760000000000001],[1406779200,0.2024],[1406865600,0.19869999999999999],[1406952000,0.20330000000000001],[1407038400,0.20330000000000001],[1407124800,0.20330000000000001],[1407211200,0.20330000000000001],[1407297600,0.20130000000000001],[1407384000,0.1978],[1407470400,0.20019999999999999],[1407556800,0.20669999999999999],[1407643200,0.20669999999999999],[1407729600,0.20669999999999999],[1407816000,0.20419999999999999],[1407902400,0.20369999999999999],[1407988800,0.2049],[1408075200,0.20780000000000001],[1408161600,0.2094],[1408248000,0.2094],[1408334400,0.2094],[1408420800,0.21029999999999999],[1408507200,0.21410000000000001],[1408593600,0.21640000000000001],[1408680000,0.21540000000000001],[1408766400,0.21540000000000001],[1408852800,0.21540000000000001],[1408939200,0.21540000000000001],[1409025600,0.21629999999999999],[1409112000,0.21210000000000001],[1409198400,0.21440000000000001],[1409284800,0.21529999999999999],[1409371200,0.2175],[1409457600,0.2175],[1409544000,0.2175],[1409630400,0.2175],[1409716800,0.2147],[1409803200,0.21840000000000001],[1409889600,0.21759999999999999],[1409976000,0.21990000000000001],[1410062400,0.21990000000000001],[1410148800,0.21990000000000001],[1410235200,0.21640000000000001],[1410321600,0.2137],[1410408000,0.21249999999999999],[1410494400,0.2132],[1410580800,0.2089],[1410667200,0.2089],[1410753600,0.2089],[1410840000,0.20979999999999999],[1410926400,0.21440000000000001],[1411012800,0.21360000000000001],[1411099200,0.21329999999999999],[1411185600,0.21479999999999999],[1411272000,0.21479999999999999],[1411358400,0.21479999999999999],[1411444800,0.21279999999999999],[1411531200,0.21060000000000001],[1411617600,0.2102],[1411704000,0.2069],[1411790400,0.2084],[1411876800,0.2084],[1411963200,0.2084],[1412049600,0.2074],[1412136000,0.20899999999999999],[1412222400,0.21149999999999999],[1412308800,0.2092],[1412395200,0.2109],[1412481600,0.2109],[1412568000,0.2109],[1412654400,0.21199999999999999],[1412740800,0.2107],[1412827200,0.2172],[1412913600,0.21260000000000001],[1413000000,0.21460000000000001],[1413086400,0.21460000000000001],[1413172800,0.21460000000000001],[1413259200,0.214],[1413345600,0.21959999999999999],[1413432000,0.21529999999999999],[1413518400,0.2114],[1413604800,0.21490000000000001],[1413691200,0.21490000000000001],[1413777600,0.21490000000000001],[1413864000,0.21909999999999999],[1413950400,0.2215],[1414036800,0.22320000000000001],[1414123200,0.22189999999999999],[1414209600,0.22620000000000001],[1414296000,0.22620000000000001],[1414382400,0.22620000000000001],[1414468800,0.22700000000000001],[1414555200,0.2296],[1414641600,0.22750000000000001],[1414728000,0.23280000000000001],[1414814400,0.23350000000000001],[1414900800,0.23350000000000001],[1414990800,0.23350000000000001],[1415077200,0.2356],[1415163600,0.2321],[1415250000,0.23630000000000001],[1415336400,0.2326],[1415422800,0.2344],[1415509200,0.2344],[1415595600,0.2344],[1415682000,0.23749999999999999],[1415768400,0.2384],[1415854800,0.2349],[1415941200,0.2331],[1416027600,0.23330000000000001],[1416114000,0.23330000000000001],[1416200400,0.23330000000000001],[1416286800,0.23810000000000001],[1416373200,0.23860000000000001],[1416459600,0.23960000000000001],[1416546000,0.23749999999999999],[1416632400,0.23930000000000001],[1416718800,0.23930000000000001],[1416805200,0.23930000000000001],[1416891600,0.23699999999999999],[1416978000,0.23830000000000001],[1417064400,0.2394],[1417150800,0.2394],[1417237200,0.24510000000000001],[1417323600,0.24510000000000001],[1417410000,0.24510000000000001],[1417496400,0.24629999999999999],[1417582800,0.248],[1417669200,0.2477],[1417755600,0.24859999999999999],[1417842000,0.2447],[1417928400,0.2447],[1418014800,0.2447],[1418101200,0.24929999999999999],[1418187600,0.2475],[1418274000,0.24440000000000001],[1418360400,0.24560000000000001],[1418446800,0.24199999999999999],[1418533200,0.24199999999999999],[1418619600,0.24199999999999999],[1418706000,0.23949999999999999],[1418792400,0.2384],[1418878800,0.24110000000000001],[1418965200,0.24740000000000001],[1419051600,0.24809999999999999],[1419138000,0.24809999999999999],[1419224400,0.24809999999999999],[1419310800,0.24940000000000001],[1419397200,0.25040000000000001],[1419483600,0.25530000000000003],[1419570000,0.25530000000000003],[1419656400,0.25790000000000002],[1419742800,0.25790000000000002],[1419829200,0.25790000000000002],[1419915600,0.26290000000000002],[1420002000,0.25700000000000001],[1420088400,0.24909999999999999],[1420174800,0.24909999999999999],[1420261200,0.1663],[1420347600,0.1663],[1420434000,0.1663],[1420520400,0.16500000000000001],[1420606800,0.1663],[1420693200,0.1694],[1420779600,0.17080000000000001],[1420866000,0.17100000000000001],[1420952400,0.17100000000000001],[1421038800,0.17100000000000001],[1421125200,0.16839999999999999],[1421211600,0.16750000000000001],[1421298000,0.16950000000000001],[1421384400,0.17130000000000001],[1421470800,0.17169999999999999],[1421557200,0.17169999999999999],[1421643600,0.17169999999999999],[1421730000,0.17169999999999999],[1421816400,0.1731],[1421902800,0.17530000000000001],[1421989200,0.17460000000000001],[1422075600,0.17449999999999999],[1422162000,0.17449999999999999],[1422248400,0.17449999999999999],[1422334800,0.17380000000000001],[1422421200,0.17249999999999999],[1422507600,0.17000000000000001],[1422594000,0.17399999999999999],[1422680400,0.1711],[1422766800,0.1711],[1422853200,0.1711],[1422939600,0.1719],[1423026000,0.1714],[1423112400,0.17000000000000001],[1423198800,0.16980000000000001],[1423285200,0.1608],[1423371600,0.1608],[1423458000,0.1608],[1423544400,0.16020000000000001],[1423630800,0.16589999999999999],[1423717200,0.16259999999999999],[1423803600,0.16289999999999999],[1423890000,0.1578],[1423976400,0.1578],[1424062800,0.1578],[1424149200,0.1578],[1424235600,0.15920000000000001],[1424322000,0.16400000000000001],[1424408400,0.1615],[1424494800,0.1613],[1424581200,0.1613],[1424667600,0.1613],[1424754000,0.1651],[1424840400,0.16589999999999999],[1424926800,0.1628],[1425013200,0.1605],[1425099600,0.161],[1425186000,0.161],[1425272400,0.161],[1425358800,0.1593],[1425445200,0.15939999999999999],[1425531600,0.1585],[1425618000,0.15920000000000001],[1425704400,null],[1425960000,0.15379999999999999],[1426046400,0.15379999999999999],[1426132800,0.15310000000000001],[1426219200,0.15609999999999999],[1426305600,0.15540000000000001],[1426392000,0.15540000000000001],[1426478400,0.15540000000000001],[1426564800,0.1603],[1426651200,0.1578],[1426737600,0.16389999999999999],[1426824000,0.161],[1426910400,0.16059999999999999],[1426996800,0.16059999999999999],[1427083200,0.16059999999999999],[1427169600,0.15989999999999999],[1427256000,0.15640000000000001],[1427342400,0.15540000000000001],[1427428800,0.15409999999999999],[1427515200,0.155],[1427601600,0.155],[1427688000,0.155],[1427774400,0.15770000000000001],[1427860800,0.1552],[1427947200,0.15590000000000001],[1428033600,0.15629999999999999],[1428120000,0.15629999999999999],[1428206400,0.15629999999999999],[1428292800,0.15629999999999999],[1428379200,0.15970000000000001],[1428465600,0.15820000000000001],[1428552000,0.15770000000000001],[1428638400,0.15759999999999999],[1428724800,0.1585],[1428811200,0.1585],[1428897600,0.1585],[1428984000,0.1552],[1429070400,0.15559999999999999],[1429156800,null],[1430366400,0.15359999999999999],[1430452800,null],[1432180800,0.152],[1432267200,null],[1432353600,0.152],[1432440000,0.152],[1432526400,0.152],[1432612800,0.152],[1432699200,0.15090000000000001],[1432785600,null],[1432872000,0.15240000000000001],[1432958400,0.15110000000000001],[1433044800,0.15110000000000001],[1433131200,0.15110000000000001],[1433217600,0.15110000000000001],[1433304000,null],[1436414400,0.14530000000000001],[1436500800,null],[1439870400,0.1573],[1439956800,null],[1440043200,0.15809999999999999],[1440129600,0.15759999999999999],[1440216000,0.156],[1440302400,0.156],[1440388800,0.156],[1440475200,0.14899999999999999],[1440561600,0.14230000000000001],[1440648000,0.14710000000000001],[1440734400,0.1507],[1440820800,0.1492],[1440907200,0.1492],[1440993600,0.1492],[1441080000,0.1454],[1441166400,0.1411],[1441252800,null],[1442376000,0.1462],[1442462400,0.1482],[1442548800,0.15090000000000001],[1442635200,0.15029999999999999],[1442721600,0.15029999999999999],[1442808000,0.15029999999999999],[1442894400,0.15179999999999999],[1442980800,0.14990000000000001],[1443067200,0.15029999999999999],[1443153600,0.15190000000000001],[1443240000,0.15559999999999999],[1443326400,0.15559999999999999],[1443412800,0.15559999999999999],[1443499200,0.15479999999999999],[1443585600,0.15659999999999999],[1443672000,0.16089999999999999],[1443758400,0.15909999999999999],[1443844800,0.16189999999999999],[1443931200,0.16189999999999999],[1444017600,0.16189999999999999],[1444104000,0.16350000000000001],[1444190400,0.1615],[1444276800,0.16070000000000001],[1444363200,0.16309999999999999],[1444449600,0.1613],[1444536000,0.1613],[1444622400,0.1613],[1444708800,0.16270000000000001],[1444795200,0.1628],[1444881600,0.16370000000000001],[1444968000,0.16400000000000001],[1445054400,0.16439999999999999],[1445140800,0.16439999999999999],[1445227200,0.16439999999999999],[1445313600,0.1661],[1445400000,0.16750000000000001],[1445486400,0.16700000000000001],[1445572800,0.17130000000000001],[1445659200,0.16669999999999999],[1445745600,0.16669999999999999],[1445832000,0.16669999999999999],[1445918400,0.16819999999999999],[1446004800,0.1671],[1446091200,0.15759999999999999],[1446177600,0.15679999999999999],[1446264000,0.15670000000000001],[1446350400,0.15670000000000001],[1446440400,0.15670000000000001],[1446526800,0.15679999999999999],[1446613200,0.156],[1446699600,0.15570000000000001],[1446786000,0.15459999999999999],[1446872400,0.1502],[1446958800,0.1502],[1447045200,0.1502],[1447131600,0.15049999999999999],[1447218000,0.15290000000000001],[1447304400,0.15509999999999999],[1447390800,0.15310000000000001],[1447477200,0.15110000000000001],[1447563600,0.15110000000000001],[1447650000,0.15110000000000001],[1447736400,0.1535],[1447822800,0.15040000000000001],[1447909200,0.15190000000000001],[1447995600,0.15490000000000001],[1448082000,0.1555],[1448168400,0.1555],[1448254800,0.1555],[1448341200,0.15310000000000001],[1448427600,0.1517],[1448514000,0.14990000000000001],[1448600400,0.14990000000000001],[1448686800,0.14929999999999999],[1448773200,0.14929999999999999],[1448859600,0.14929999999999999],[1448946000,0.1492],[1449032400,0.1497],[1449118800,null],[1449205200,0.1474],[1449291600,0.15310000000000001],[1449378000,0.15310000000000001],[1449464400,0.15310000000000001],[1449550800,0.15290000000000001],[1449637200,0.1512],[1449723600,0.15049999999999999],[1449810000,0.14960000000000001],[1449896400,0.14979999999999999],[1449982800,0.14979999999999999],[1450069200,0.14979999999999999],[1450155600,0.1512],[1450242000,0.15190000000000001],[1450328400,0.15529999999999999],[1450414800,0.15429999999999999],[1450501200,0.15029999999999999],[1450587600,0.15029999999999999],[1450674000,0.15029999999999999],[1450760400,0.1487],[1450846800,0.15090000000000001],[1450933200,0.15340000000000001],[1451019600,0.15329999999999999],[1451106000,0.15329999999999999],[1451192400,0.15329999999999999],[1451278800,0.15329999999999999],[1451365200,0.15390000000000001],[1451451600,0.1555],[1451538000,0.15509999999999999],[1451624400,0.1515],[1451710800,0.1515],[1451797200,0.1515],[1451883600,0.1515],[1451970000,0.1615],[1452056400,0.16209999999999999],[1452142800,0.16089999999999999],[1452229200,0.16020000000000001],[1452315600,0.16020000000000001],[1452402000,0.16020000000000001],[1452488400,0.16020000000000001],[1452574800,0.16420000000000001],[1452661200,0.16639999999999999],[1452747600,0.1668],[1452834000,0.16750000000000001],[1452920400,0.1661],[1453006800,0.1661],[1453093200,0.1661],[1453179600,0.1661],[1453266000,0.1709],[1453352400,0.16619999999999999],[1453438800,0.16600000000000001],[1453525200,0.16850000000000001],[1453611600,0.16850000000000001],[1453698000,0.16850000000000001],[1453784400,0.16930000000000001],[1453870800,0.1716],[1453957200,0.1714],[1454043600,0.17449999999999999],[1454130000,0.17530000000000001],[1454216400,0.17530000000000001],[1454302800,0.17530000000000001],[1454389200,0.1769],[1454475600,0.17780000000000001],[1454562000,0.18190000000000001],[1454648400,0.17829999999999999],[1454734800,0.17929999999999999],[1454821200,0.17929999999999999],[1454907600,0.17929999999999999],[1454994000,0.17799999999999999],[1455080400,0.18079999999999999],[1455166800,0.18179999999999999],[1455253200,0.17810000000000001],[1455339600,0.17749999999999999],[1455426000,0.17749999999999999],[1455512400,0.17749999999999999],[1455598800,0.17749999999999999],[1455685200,0.17960000000000001],[1455771600,0.18010000000000001],[1455858000,0.18379999999999999],[1455944400,0.1812],[1456030800,0.1812],[1456117200,0.1812],[1456203600,0.1857],[1456290000,0.18770000000000001],[1456376400,0.19589999999999999],[1456462800,0.19989999999999999],[1456549200,0.19339999999999999],[1456635600,0.19339999999999999],[1456722000,0.19339999999999999],[1456808400,0.1948],[1456894800,0.1928],[1456981200,0.19159999999999999],[1457067600,0.1925],[1457154000,0.19350000000000001],[1457240400,0.19350000000000001],[1457326800,0.19350000000000001],[1457413200,0.19420000000000001],[1457499600,0.19700000000000001],[1457586000,0.1986],[1457672400,0.1988],[1457758800,0.20150000000000001],[1457845200,0.20150000000000001],[1457928000,0.20150000000000001],[1458014400,0.2011],[1458100800,0.20280000000000001],[1458187200,0.20480000000000001],[1458273600,0.20619999999999999],[1458360000,0.20599999999999999],[1458446400,0.20599999999999999],[1458532800,0.20599999999999999],[1458619200,0.20569999999999999],[1458705600,0.20430000000000001],[1458792000,0.20810000000000001],[1458878400,0.20649999999999999],[1458964800,0.20649999999999999],[1459051200,0.20649999999999999],[1459137600,0.20649999999999999],[1459224000,0.2064],[1459310400,0.20899999999999999],[1459396800,0.2077],[1459483200,0.20810000000000001],[1459569600,0.20880000000000001],[1459656000,0.20880000000000001],[1459742400,0.20880000000000001],[1459828800,0.20910000000000001],[1459915200,0.2044],[1460001600,0.20430000000000001],[1460088000,0.20319999999999999],[1460174400,0.20469999999999999],[1460260800,0.20469999999999999],[1460347200,0.20469999999999999],[1460433600,0.2034],[1460520000,0.2051],[1460606400,0.20180000000000001],[1460692800,0.20169999999999999],[1460779200,0.20449999999999999],[1460865600,0.20449999999999999],[1460952000,0.20449999999999999],[1461038400,0.20430000000000001],[1461124800,0.2054],[1461211200,0.1993],[1461297600,0.19339999999999999],[1461384000,0.1943],[1461470400,0.1943],[1461556800,0.1943],[1461643200,0.19489999999999999],[1461729600,0.1946],[1461816000,0.19769999999999999],[1461902400,0.1976],[1461988800,0.19939999999999999],[1462075200,0.19939999999999999],[1462161600,0.19939999999999999],[1462248000,0.20219999999999999],[1462334400,0.20380000000000001],[1462420800,0.20669999999999999],[1462507200,0.20549999999999999],[1462593600,0.20469999999999999],[1462680000,0.20469999999999999],[1462766400,0.20469999999999999],[1462852800,0.20660000000000001],[1462939200,0.20399999999999999],[1463025600,0.2054],[1463112000,0.2064],[1463198400,0.20369999999999999],[1463284800,0.20369999999999999],[1463371200,0.20369999999999999],[1463457600,0.2039],[1463544000,0.19969999999999999],[1463630400,0.1966],[1463716800,0.1983],[1463803200,0.1988],[1463889600,0.1988],[1463976000,0.1988],[1464062400,0.19570000000000001],[1464148800,0.1983],[1464235200,0.1978],[1464321600,0.20080000000000001],[1464408000,0.20080000000000001],[1464494400,0.20080000000000001],[1464580800,0.20080000000000001],[1464667200,0.20080000000000001],[1464753600,0.2024],[1464840000,0.19969999999999999],[1464926400,0.20050000000000001],[1465012800,0.20280000000000001],[1465099200,0.20280000000000001],[1465185600,0.20280000000000001],[1465272000,0.20169999999999999],[1465358400,0.2011],[1465444800,0.20219999999999999],[1465531200,0.2056],[1465617600,0.20649999999999999],[1465704000,0.20649999999999999],[1465790400,0.20649999999999999],[1465876800,0.20649999999999999],[1465963200,0.2072],[1466049600,0.2046],[1466136000,0.20730000000000001],[1466222400,0.20760000000000001],[1466308800,0.20760000000000001],[1466395200,0.20760000000000001],[1466481600,0.20680000000000001],[1466568000,0.20799999999999999],[1466654400,0.2072],[1466740800,0.20749999999999999],[1466827200,0.2069],[1466913600,0.2069],[1467000000,0.2069],[1467086400,0.2132],[1467172800,0.2132],[1467259200,0.21410000000000001],[1467345600,0.21909999999999999],[1467432000,0.218],[1467518400,0.218],[1467604800,0.218],[1467691200,0.218],[1467777600,0.22159999999999999],[1467864000,0.22090000000000001],[1467950400,0.21679999999999999],[1468036800,0.2195],[1468123200,0.2195],[1468209600,0.2195],[1468296000,0.2185],[1468382400,0.21379999999999999],[1468468800,0.21740000000000001],[1468555200,0.21690000000000001],[1468641600,0.2155],[1468728000,0.2155],[1468814400,0.2155],[1468900800,0.21579999999999999],[1468987200,0.21560000000000001],[1469073600,0.21210000000000001],[1469160000,0.214],[1469246400,0.2167],[1469332800,0.2167],[1469419200,0.2167],[1469505600,0.21640000000000001],[1469592000,0.2145],[1469678400,0.21149999999999999],[1469764800,0.21290000000000001],[1469851200,0.2155],[1469937600,0.2155],[1470024000,0.2155],[1470110400,0.215],[1470196800,0.2135],[1470283200,0.2107],[1470369600,0.21199999999999999],[1470456000,0.20810000000000001],[1470542400,0.20810000000000001],[1470628800,0.20810000000000001],[1470715200,0.2082],[1470801600,0.20910000000000001],[1470888000,0.2097],[1470974400,0.2107],[1471060800,0.21129999999999999],[1471147200,0.21129999999999999],[1471233600,0.21129999999999999],[1471320000,0.20710000000000001],[1471406400,0.2036],[1471492800,0.20710000000000001],[1471579200,0.2089],[1471665600,0.20669999999999999],[1471752000,0.20669999999999999],[1471838400,0.20669999999999999],[1471924800,0.20680000000000001],[1472011200,0.20499999999999999],[1472097600,0.20530000000000001],[1472184000,0.2036],[1472270400,0.19819999999999999],[1472356800,0.19819999999999999],[1472443200,0.19819999999999999],[1472529600,0.20080000000000001],[1472616000,0.19789999999999999],[1472702400,0.20069999999999999],[1472788800,0.20019999999999999],[1472875200,0.20250000000000001],[1472961600,0.20250000000000001],[1473048000,0.20250000000000001],[1473134400,0.20250000000000001],[1473220800,0.20169999999999999],[1473307200,0.2006],[1473393600,0.19989999999999999],[1473480000,0.19259999999999999],[1473566400,0.19259999999999999],[1473652800,0.19259999999999999],[1473739200,0.1968],[1473825600,0.1946],[1473912000,0.19489999999999999],[1473998400,0.1958],[1474084800,0.19750000000000001],[1474171200,0.19750000000000001],[1474257600,0.19750000000000001],[1474344000,0.1981],[1474430400,0.1973],[1474516800,0.20219999999999999],[1474603200,0.20319999999999999],[1474689600,0.2031],[1474776000,0.2031],[1474862400,0.2031],[1474948800,0.20180000000000001],[1475035200,0.1993],[1475121600,0.19889999999999999],[1475208000,0.1961],[1475294400,0.19470000000000001],[1475380800,0.19470000000000001],[1475467200,0.19470000000000001],[1475553600,0.19209999999999999],[1475640000,0.18770000000000001],[1475726400,0.18709999999999999],[1475812800,0.18729999999999999],[1475899200,0.18729999999999999],[1475985600,0.18729999999999999],[1476072000,0.18729999999999999],[1476158400,0.18770000000000001],[1476244800,0.18540000000000001],[1476331200,0.18759999999999999],[1476417600,0.1913],[1476504000,0.19120000000000001],[1476590400,0.19120000000000001],[1476676800,0.19120000000000001],[1476763200,0.19209999999999999],[1476849600,0.19470000000000001],[1476936000,0.1943],[1477022400,0.19320000000000001],[1477108800,0.1905],[1477195200,0.1905],[1477281600,0.1905],[1477368000,0.192],[1477454400,0.19239999999999999],[1477540800,0.19350000000000001],[1477627200,0.19339999999999999],[1477713600,0.19539999999999999],[1477800000,0.19539999999999999],[1477886400,0.19539999999999999],[1477972800,0.20050000000000001],[1478059200,0.19719999999999999],[1478145600,0.19309999999999999],[1478232000,0.19539999999999999],[1478318400,0.19289999999999999],[1478404800,0.19289999999999999],[1478494800,0.19289999999999999],[1478581200,0.19689999999999999],[1478667600,0.1996],[1478754000,0.19189999999999999],[1478840400,0.18690000000000001],[1478926800,0.1852],[1479013200,0.1852],[1479099600,0.1852],[1479186000,0.18290000000000001],[1479272400,0.18609999999999999],[1479358800,0.1837],[1479445200,0.18360000000000001],[1479531600,0.18240000000000001],[1479618000,0.18240000000000001],[1479704400,0.18240000000000001],[1479790800,0.18509999999999999],[1479877200,0.185],[1479963600,0.1827],[1480050000,0.1827],[1480136400,0.1852],[1480222800,0.1852],[1480309200,0.1852],[1480395600,0.1903],[1480482000,0.19040000000000001],[1480568400,0.18290000000000001],[1480654800,0.1827],[1480741200,0.1842],[1480827600,0.1842],[1480914000,0.1842],[1481000400,0.18379999999999999],[1481086800,0.18090000000000001],[1481173200,0.1847],[1481259600,0.1832],[1481346000,0.18540000000000001],[1481432400,0.18540000000000001],[1481518800,0.18540000000000001],[1481605200,0.18729999999999999],[1481691600,0.19009999999999999],[1481778000,0.186],[1481864400,0.18740000000000001],[1481950800,0.19089999999999999],[1482037200,0.19089999999999999],[1482123600,0.19089999999999999],[1482210000,0.19020000000000001],[1482296400,0.19139999999999999],[1482382800,0.19040000000000001],[1482469200,0.19159999999999999],[1482555600,0.19020000000000001],[1482642000,0.19020000000000001],[1482728400,0.19020000000000001],[1482814800,0.19020000000000001],[1482901200,0.19070000000000001],[1482987600,0.18940000000000001],[1483074000,0.19259999999999999],[1483160400,0.1915],[1483246800,0.1915],[1483333200,0.1915],[1483419600,0.1915],[1483506000,0.16520000000000001],[1483592400,0.16600000000000001],[1483678800,0.16550000000000001],[1483765200,0.1653],[1483851600,0.1653],[1483938000,0.1653],[1484024400,null],[1484197200,0.16439999999999999],[1484283600,0.16520000000000001],[1484370000,0.1636],[1484456400,0.1636],[1484542800,0.1636],[1484629200,0.1636],[1484715600,0.16550000000000001],[1484802000,0.1653],[1484888400,0.16439999999999999],[1484974800,0.1648],[1485061200,0.1648],[1485147600,0.1648],[1485234000,0.16500000000000001],[1485320400,0.16589999999999999],[1485406800,null],[1485579600,0.1653],[1485666000,0.1653],[1485752400,0.1653],[1485838800,0.1658],[1485925200,0.1678],[1486011600,0.16439999999999999],[1486098000,0.1661],[1486184400,0.16639999999999999],[1486270800,0.16639999999999999],[1486357200,0.16639999999999999],[1486443600,0.16669999999999999],[1486530000,0.16700000000000001],[1486616400,0.17180000000000001],[1486702800,0.17080000000000001],[1486789200,0.17150000000000001],[1486875600,0.17150000000000001],[1486962000,0.17150000000000001],[1487048400,0.17330000000000001],[1487134800,0.17269999999999999],[1487221200,0.1716],[1487307600,0.17380000000000001],[1487394000,0.17510000000000001],[1487480400,0.17510000000000001],[1487566800,0.17510000000000001],[1487653200,0.17510000000000001],[1487739600,0.17749999999999999],[1487826000,0.1779],[1487912400,0.1802],[1487998800,0.18290000000000001],[1488085200,0.18290000000000001],[1488171600,0.18290000000000001],[1488258000,0.18179999999999999],[1488344400,0.18490000000000001],[1488430800,0.18490000000000001],[1488517200,0.18590000000000001],[1488603600,0.1842],[1488690000,0.1842],[1488776400,0.1842],[1488862800,0.185],[1488949200,0.18559999999999999],[1489035600,0.18290000000000001],[1489122000,0.18340000000000001],[1489208400,0.186],[1489294800,0.186],[1489377600,0.186],[1489464000,0.1862],[1489550400,0.1842],[1489636800,0.18809999999999999],[1489723200,0.18559999999999999],[1489809600,0.18559999999999999],[1489896000,0.18559999999999999],[1489982400,0.18559999999999999],[1490068800,0.18390000000000001],[1490155200,0.1862],[1490241600,0.1888],[1490328000,0.1888],[1490414400,0.18920000000000001],[1490500800,0.18920000000000001],[1490587200,0.18920000000000001],[1490673600,0.1875],[1490760000,0.18870000000000001],[1490846400,0.18640000000000001],[1490932800,0.1855],[1491019200,0.18540000000000001],[1491105600,0.18540000000000001],[1491192000,0.18540000000000001],[1491278400,0.1867],[1491364800,0.18809999999999999],[1491451200,0.19070000000000001],[1491537600,0.19],[1491624000,0.1888],[1491710400,0.1888],[1491796800,0.1888],[1491883200,0.18859999999999999],[1491969600,0.18840000000000001],[1492056000,0.1903],[1492142400,0.1885],[1492228800,0.1885],[1492315200,0.1885],[1492401600,0.1885],[1492488000,0.19059999999999999],[1492574400,0.19089999999999999],[1492660800,0.18959999999999999],[1492747200,0.18920000000000001],[1492833600,0.1898],[1492920000,0.1898],[1493006400,0.1898],[1493092800,0.19170000000000001],[1493179200,0.1908],[1493265600,0.189],[1493352000,0.1903],[1493438400,0.1893],[1493524800,0.1893],[1493611200,0.1893],[1493697600,0.18809999999999999],[1493784000,0.1883],[1493870400,0.18809999999999999],[1493956800,0.19189999999999999],[1494043200,0.19120000000000001],[1494129600,0.19120000000000001],[1494216000,0.19120000000000001],[1494302400,0.19159999999999999],[1494388800,0.19170000000000001],[1494475200,0.19020000000000001],[1494561600,0.1888],[1494648000,0.19],[1494734400,0.19],[1494820800,0.19],[1494907200,0.18959999999999999],[1494993600,0.188],[1495080000,0.18759999999999999],[1495166400,0.18790000000000001],[1495252800,0.18940000000000001],[1495339200,0.18940000000000001],[1495425600,0.18940000000000001],[1495512000,0.19220000000000001],[1495598400,0.192],[1495684800,0.19339999999999999],[1495771200,0.19650000000000001],[1495857600,0.19639999999999999],[1495944000,0.19639999999999999],[1496030400,0.19639999999999999],[1496116800,0.19639999999999999],[1496203200,0.19919999999999999],[1496289600,0.20180000000000001],[1496376000,0.20380000000000001],[1496462400,0.20250000000000001],[1496548800,0.20250000000000001],[1496635200,0.20250000000000001],[1496721600,0.2031],[1496808000,0.20200000000000001],[1496894400,0.20349999999999999],[1496980800,0.20150000000000001],[1497067200,0.20119999999999999],[1497153600,0.20119999999999999],[1497240000,0.20119999999999999],[1497326400,0.1993],[1497412800,0.19919999999999999],[1497499200,0.2019],[1497585600,0.20499999999999999],[1497672000,0.2056],[1497758400,0.2056],[1497844800,0.2056],[1497931200,0.20530000000000001],[1498017600,0.2046],[1498104000,0.20399999999999999],[1498190400,0.20219999999999999],[1498276800,0.19819999999999999],[1498363200,0.19819999999999999],[1498449600,0.19819999999999999],[1498536000,0.1986],[1498622400,0.19489999999999999],[1498708800,0.19450000000000001],[1498795200,0.19359999999999999],[1498881600,0.19370000000000001],[1498968000,0.19370000000000001],[1499054400,0.19370000000000001],[1499140800,0.19170000000000001],[1499227200,0.19170000000000001],[1499313600,0.19139999999999999],[1499400000,0.1905],[1499486400,0.19089999999999999],[1499572800,0.19089999999999999],[1499659200,0.19089999999999999],[1499745600,null],[1500523200,0.19670000000000001],[1500609600,null],[1500696000,0.1981],[1500782400,0.1981],[1500868800,0.1981],[1500955200,0.19670000000000001],[1501041600,null],[1501128000,0.19850000000000001],[1501214400,0.2001],[1501300800,null],[1501819200,0.20180000000000001],[1501905600,0.20119999999999999],[1501992000,0.20119999999999999],[1502078400,0.20119999999999999],[1502164800,0.20230000000000001],[1502251200,0.20330000000000001],[1502337600,0.20419999999999999],[1502424000,0.20419999999999999],[1502510400,0.20399999999999999],[1502596800,0.20399999999999999],[1502683200,0.20399999999999999],[1502769600,0.2069],[1502856000,0.2069],[1502942400,0.20710000000000001],[1503028800,0.2034],[1503115200,0.2024],[1503201600,0.2024],[1503288000,0.2024],[1503374400,0.20580000000000001],[1503460800,0.20749999999999999],[1503547200,0.2077],[1503633600,0.20630000000000001],[1503720000,0.20680000000000001],[1503806400,0.20680000000000001],[1503892800,0.20680000000000001],[1503979200,0.20699999999999999],[1504065600,0.20549999999999999],[1504152000,0.20519999999999999],[1504238400,0.2059],[1504324800,null],[1504670400,0.20430000000000001],[1504756800,null],[1504843200,0.20480000000000001],[1504929600,0.20619999999999999],[1505016000,0.20619999999999999],[1505102400,0.20619999999999999],[1505188800,0.20979999999999999],[1505275200,0.20699999999999999],[1505361600,0.20699999999999999],[1505448000,0.20730000000000001],[1505534400,0.20730000000000001],[1505620800,0.20730000000000001],[1505707200,0.20730000000000001],[1505793600,0.20469999999999999],[1505880000,null],[1509422400,0.2051],[1509508800,null],[1510117200,0.2046],[1510203600,0.20760000000000001],[1510290000,0.20749999999999999],[1510376400,0.20619999999999999],[1510462800,0.20619999999999999],[1510549200,0.20619999999999999],[1510635600,0.20910000000000001],[1510722000,0.21460000000000001],[1510808400,0.20960000000000001],[1510894800,0.20730000000000001],[1510981200,0.20549999999999999],[1511067600,0.20549999999999999],[1511154000,0.20549999999999999],[1511240400,null],[1521259200,0.16189999999999999],[1521345600,0.16189999999999999],[1521432000,0.16189999999999999],[1521518400,null],[1521777600,0.15379999999999999],[1521864000,0.14990000000000001],[1521950400,0.14990000000000001],[1522036800,0.14990000000000001],[1522123200,null],[1522209600,0.15529999999999999],[1522296000,0.157],[1522382400,0.15920000000000001],[1522468800,0.15920000000000001],[1522555200,0.15920000000000001],[1522641600,0.15920000000000001],[1522728000,0.156],[1522814400,0.15770000000000001],[1522900800,0.1578],[1522987200,0.1598],[1523073600,0.15629999999999999],[1523160000,0.15629999999999999],[1523246400,0.15629999999999999],[1523332800,0.15720000000000001],[1523419200,null],[1523505600,0.15629999999999999],[1523592000,null],[1523678400,0.15640000000000001],[1523764800,0.15640000000000001],[1523851200,0.15640000000000001],[1523937600,0.1608],[1524024000,0.1633],[1524110400,0.1628],[1524196800,0.16200000000000001],[1524283200,0.16009999999999999],[1524369600,0.16009999999999999],[1524456000,0.16009999999999999],[1524542400,0.1605],[1524628800,0.1615],[1524715200,0.16220000000000001],[1524801600,0.1638],[1524888000,0.16420000000000001],[1524974400,0.16420000000000001],[1525060800,0.16420000000000001],[1525147200,0.16270000000000001],[1525233600,0.16289999999999999],[1525320000,0.15429999999999999],[1525406400,0.15229999999999999],[1525492800,0.155],[1525579200,0.155],[1525665600,0.155],[1525752000,null],[1530676800,0.14849999999999999],[1530763200,0.14849999999999999],[1530849600,0.15129999999999999],[1530936000,0.15409999999999999],[1531022400,0.15409999999999999],[1531108800,0.15409999999999999],[1531195200,null],[1531368000,0.1525],[1531454400,null],[1532577600,0.15690000000000001],[1532664000,0.15970000000000001],[1532750400,0.15740000000000001],[1532836800,0.15740000000000001],[1532923200,0.15740000000000001],[1533009600,null],[1533096000,0.15840000000000001],[1533182400,0.1552],[1533268800,null],[1533355200,0.15840000000000001],[1533441600,0.15840000000000001],[1533528000,0.15840000000000001],[1533614400,0.15920000000000001],[1533700800,0.16020000000000001],[1533787200,0.1585],[1533873600,0.15740000000000001],[1533960000,0.15459999999999999],[1534046400,0.15459999999999999],[1534132800,0.15459999999999999],[1534219200,0.15529999999999999],[1534305600,0.15570000000000001],[1534392000,0.1588],[1534478400,0.16159999999999999],[1534564800,0.1636],[1534651200,0.1636],[1534737600,0.1636],[1534824000,0.16089999999999999],[1534910400,0.15890000000000001],[1534996800,0.1545],[1535083200,0.15279999999999999],[1535169600,0.15310000000000001],[1535256000,0.15310000000000001],[1535342400,0.15310000000000001],[1535428800,0.15359999999999999],[1535515200,0.15379999999999999],[1535601600,null],[1536120000,0.14829999999999999],[1536206400,0.15010000000000001],[1536292800,0.1512],[1536379200,null],[1536724800,0.15060000000000001],[1536811200,0.151],[1536897600,0.153],[1536984000,0.154],[1537070400,0.154],[1537156800,0.154],[1537243200,0.1552],[1537329600,0.1542],[1537416000,0.15329999999999999],[1537502400,0.15329999999999999],[1537588800,0.1545],[1537675200,0.1545],[1537761600,0.1545],[1537848000,null],[1538020800,0.14999999999999999],[1538107200,null],[1538193600,0.1542],[1538280000,0.1542],[1538366400,0.1542],[1538452800,0.15559999999999999],[1538539200,0.15920000000000001],[1538625600,0.15790000000000001],[1538712000,0.1598],[1538798400,0.161],[1538884800,0.161],[1538971200,0.161],[1539057600,0.16420000000000001],[1539144000,0.1661],[1539230400,0.16389999999999999],[1539316800,0.15809999999999999],[1539403200,0.1583],[1539489600,0.1583],[1539576000,0.1583],[1539662400,0.1588],[1539748800,0.16039999999999999],[1539835200,0.15989999999999999],[1539921600,0.15959999999999999],[1540008000,0.16250000000000001],[1540094400,0.16250000000000001],[1540180800,0.16250000000000001],[1540267200,0.16259999999999999],[1540353600,0.16220000000000001],[1540440000,0.1633],[1540526400,0.16259999999999999],[1540612800,0.1588],[1540699200,0.1588],[1540785600,0.1588],[1540872000,0.16200000000000001],[1540958400,0.1636],[1541044800,0.16259999999999999],[1541131200,0.15820000000000001],[1541217600,0.1575],[1541304000,0.1575],[1541394000,0.1575],[1541480400,0.1615],[1541566800,0.16189999999999999],[1541653200,0.1643],[1541739600,0.16289999999999999],[1541826000,null],[1545368400,0.14549999999999999],[1545454800,null],[1546491600,0.1585],[1546578000,0.15670000000000001],[1546664400,0.16120000000000001],[1546750800,0.16120000000000001],[1546837200,0.16120000000000001],[1546923600,0.15579999999999999],[1547010000,0.15629999999999999],[1547096400,0.15770000000000001],[1547182800,0.1618],[1547269200,0.16089999999999999],[1547355600,0.16089999999999999],[1547442000,0.16089999999999999],[1547528400,0.15809999999999999],[1547614800,null],[1550725200,0.17319999999999999],[1550811600,null],[1551848400,0.17019999999999999],[1551934800,0.1694],[1552021200,0.17050000000000001],[1552107600,0.16969999999999999],[1552194000,0.16969999999999999],[1552276800,0.16969999999999999],[1552363200,0.1726],[1552449600,0.17530000000000001],[1552536000,0.17580000000000001],[1552622400,0.17499999999999999],[1552708800,0.1744],[1552795200,0.1744],[1552881600,0.1744],[1552968000,0.1734],[1553054400,0.1719],[1553140800,0.17169999999999999],[1553227200,0.17899999999999999],[1553313600,0.17749999999999999],[1553400000,0.17749999999999999],[1553486400,0.17749999999999999],[1553572800,0.17610000000000001],[1553659200,0.1799],[1553745600,0.1754],[1553832000,0.1729],[1553918400,0.17330000000000001],[1554004800,0.17330000000000001],[1554091200,0.17330000000000001],[1554177600,0.1764],[1554264000,0.17480000000000001],[1554350400,0.1772],[1554436800,0.1774],[1554523200,0.1767],[1554609600,0.1767],[1554696000,0.1767],[1554782400,0.17599999999999999],[1554868800,null],[1555128000,0.18729999999999999],[1555214400,0.18729999999999999],[1555300800,0.18729999999999999],[1555387200,0.1822],[1555473600,0.17829999999999999],[1555560000,null],[1556164800,0.17829999999999999],[1556251200,0.17560000000000001],[1556337600,null],[1559793600,0.18229999999999999],[1559880000,null],[1561521600,0.18579999999999999],[1561608000,null],[1561780800,0.18809999999999999],[1561867200,0.18809999999999999],[1561953600,0.18809999999999999],[1562040000,0.18890000000000001],[1562126400,0.19059999999999999],[1562212800,0.19289999999999999],[1562299200,0.19289999999999999],[1562385600,0.19239999999999999],[1562472000,0.19239999999999999],[1562558400,0.19239999999999999],[1562644800,0.19889999999999999],[1562731200,0.20069999999999999],[1562817600,0.19980000000000001],[1562904000,0.20200000000000001],[1562990400,0.20619999999999999],[1563076800,0.20619999999999999],[1563163200,0.20619999999999999],[1563249600,0.2056],[1563336000,0.20380000000000001],[1563422400,0.20300000000000001],[1563508800,0.20710000000000001],[1563595200,0.20449999999999999],[1563681600,0.20449999999999999],[1563768000,0.20449999999999999],[1563854400,0.20250000000000001],[1563940800,0.20610000000000001],[1564027200,0.2077],[1564113600,0.2051],[1564200000,0.2077],[1564286400,0.2077],[1564372800,0.2077],[1564459200,0.2079],[1564545600,0.20449999999999999],[1564632000,0.21640000000000001],[1564718400,0.2147],[1564804800,0.21329999999999999],[1564891200,0.21329999999999999],[1564977600,0.21329999999999999],[1565064000,0.2099],[1565150400,0.2132],[1565236800,0.21440000000000001],[1565323200,0.2203],[1565409600,0.217],[1565496000,0.217],[1565582400,0.217],[1565668800,0.21060000000000001],[1565755200,0.2117],[1565841600,0.2069],[1565928000,0.21099999999999999],[1566014400,0.2114],[1566100800,0.2114],[1566187200,0.2114],[1566273600,0.21149999999999999],[1566360000,0.20780000000000001],[1566446400,0.21099999999999999],[1566532800,0.2117],[1566619200,0.20810000000000001],[1566705600,0.20810000000000001],[1566792000,0.20810000000000001],[1566878400,0.21329999999999999],[1566964800,0.2162],[1567051200,0.21110000000000001],[1567137600,0.21390000000000001],[1567224000,0.21360000000000001],[1567310400,0.21360000000000001],[1567396800,0.21360000000000001],[1567483200,0.21360000000000001],[1567569600,0.21740000000000001],[1567656000,0.218],[1567742400,0.2137],[1567828800,0.21249999999999999],[1567915200,0.21249999999999999],[1568001600,0.21249999999999999],[1568088000,0.21240000000000001],[1568174400,0.2147],[1568260800,0.21290000000000001],[1568347200,0.21249999999999999],[1568433600,0.2097],[1568520000,0.2097],[1568606400,0.2097],[1568692800,0.20669999999999999],[1568779200,0.2097],[1568865600,0.21079999999999999],[1568952000,0.21199999999999999],[1569038400,0.2099],[1569124800,0.2099],[1569211200,0.2099],[1569297600,0.2142],[1569384000,0.2198],[1569470400,0.21929999999999999],[1569556800,0.22489999999999999],[1569643200,0.2268],[1569729600,0.2268],[1569816000,0.2268],[1569902400,0.2258],[1569988800,0.22220000000000001],[1570075200,0.22370000000000001],[1570161600,0.22239999999999999],[1570248000,0.2296],[1570334400,0.2296],[1570420800,0.2296],[1570507200,0.22650000000000001],[1570593600,0.22370000000000001],[1570680000,0.2258],[1570766400,0.22670000000000001],[1570852800,0.2175],[1570939200,0.2175],[1571025600,0.2175],[1571112000,0.21340000000000001],[1571198400,0.21279999999999999],[1571284800,0.2114],[1571371200,0.21310000000000001],[1571457600,0.2137],[1571544000,0.2137],[1571630400,0.2137],[1571716800,0.21360000000000001],[1571803200,0.21629999999999999],[1571889600,0.21840000000000001],[1571976000,0.21890000000000001],[1572062400,null],[1573707600,0.2054],[1573794000,0.2104],[1573880400,0.2122],[1573966800,0.2122],[1574053200,0.2122],[1574139600,0.21049999999999999],[1574226000,0.2064],[1574312400,0.2104],[1574398800,0.20979999999999999],[1574485200,0.2107],[1574571600,0.2107],[1574658000,0.2107],[1574744400,0.20580000000000001],[1574830800,0.2021],[1574917200,0.20349999999999999],[1575003600,0.20349999999999999],[1575090000,0.19819999999999999],[1575176400,0.19819999999999999],[1575262800,0.19819999999999999],[1575349200,0.20430000000000001],[1575435600,0.20269999999999999],[1575522000,0.20100000000000001],[1575608400,0.20419999999999999],[1575694800,0.20399999999999999],[1575781200,0.20399999999999999],[1575867600,0.20399999999999999],[1575954000,0.20319999999999999],[1576040400,0.20200000000000001],[1576126800,0.2031],[1576213200,0.20330000000000001],[1576299600,0.2072],[1576386000,0.2072],[1576472400,0.2072],[1576558800,0.2029],[1576645200,0.20019999999999999],[1576731600,0.2011],[1576818000,0.1978],[1576904400,0.20219999999999999],[1576990800,0.20219999999999999],[1577077200,0.20219999999999999],[1577163600,0.19889999999999999],[1577250000,0.19700000000000001],[1577336400,0.19700000000000001],[1577422800,0.19719999999999999],[1577509200,0.19980000000000001],[1577595600,0.19980000000000001],[1577682000,0.19980000000000001],[1577768400,0.1983],[1577854800,0.19819999999999999],[1577941200,0.19819999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.20269999999999999],[1010120400,0.21179999999999999],[1010206800,0.2203],[1010293200,0.2203],[1010379600,0.2203],[1010466000,0.21929999999999999],[1010552400,0.21460000000000001],[1010638800,0.20860000000000001],[1010725200,0.20849999999999999],[1010811600,0.20169999999999999],[1010898000,0.20169999999999999],[1010984400,0.20169999999999999],[1011070800,0.19750000000000001],[1011157200,0.19989999999999999],[1011243600,0.19739999999999999],[1011330000,0.20710000000000001],[1011416400,0.2069],[1011502800,0.2069],[1011589200,0.2069],[1011675600,0.2069],[1011762000,0.21240000000000001],[1011848400,0.21490000000000001],[1011934800,0.22459999999999999],[1012021200,0.23760000000000001],[1012107600,0.23760000000000001],[1012194000,0.23760000000000001],[1012280400,0.2402],[1012366800,0.23330000000000001],[1012453200,0.23749999999999999],[1012539600,0.2407],[1012626000,0.23710000000000001],[1012712400,0.23710000000000001],[1012798800,0.23710000000000001],[1012885200,0.23139999999999999],[1012971600,0.2306],[1013058000,0.22389999999999999],[1013144400,0.22409999999999999],[1013230800,0.2268],[1013317200,0.2268],[1013403600,0.2268],[1013490000,0.23330000000000001],[1013576400,0.23080000000000001],[1013662800,0.2276],[1013749200,0.2258],[1013835600,0.22770000000000001],[1013922000,0.22770000000000001],[1014008400,0.22770000000000001],[1014094800,0.22770000000000001],[1014181200,0.2243],[1014267600,0.22620000000000001],[1014354000,0.23519999999999999],[1014440400,0.23649999999999999],[1014526800,0.23649999999999999],[1014613200,0.23649999999999999],[1014699600,0.23949999999999999],[1014786000,0.23830000000000001],[1014872400,0.251],[1014958800,0.25719999999999998],[1015045200,0.27160000000000001],[1015131600,0.27160000000000001],[1015218000,0.27160000000000001],[1015304400,0.28520000000000001],[1015390800,0.28010000000000002],[1015477200,0.28260000000000002],[1015563600,0.28570000000000001],[1015650000,0.2676],[1015736400,0.2676],[1015822800,0.2676],[1015909200,0.27060000000000001],[1015995600,0.2616],[1016082000,0.2611],[1016168400,0.25719999999999998],[1016254800,0.25800000000000001],[1016341200,0.25800000000000001],[1016427600,0.25800000000000001],[1016514000,0.25600000000000001],[1016600400,0.26290000000000002],[1016686800,0.26319999999999999],[1016773200,0.248],[1016859600,0.24660000000000001],[1016946000,0.24660000000000001],[1017032400,0.24660000000000001],[1017118800,0.2394],[1017205200,0.24690000000000001],[1017291600,0.2535],[1017378000,0.25],[1017464400,0.25],[1017550800,0.25],[1017637200,0.25],[1017723600,0.24210000000000001],[1017810000,0.23549999999999999],[1017896400,0.22700000000000001],[1017982800,0.23749999999999999],[1018069200,0.23580000000000001],[1018155600,0.23580000000000001],[1018238400,0.23580000000000001],[1018324800,0.23769999999999999],[1018411200,0.2349],[1018497600,0.24610000000000001],[1018584000,0.23880000000000001],[1018670400,0.24829999999999999],[1018756800,0.24829999999999999],[1018843200,0.24829999999999999],[1018929600,0.23469999999999999],[1019016000,0.24049999999999999],[1019102400,0.2392],[1019188800,0.23599999999999999],[1019275200,0.23530000000000001],[1019361600,0.23530000000000001],[1019448000,0.23530000000000001],[1019534400,0.23269999999999999],[1019620800,0.23119999999999999],[1019707200,0.2092],[1019793600,0.21740000000000001],[1019880000,0.21779999999999999],[1019966400,0.21779999999999999],[1020052800,0.21779999999999999],[1020139200,0.21149999999999999],[1020225600,0.21560000000000001],[1020312000,0.2167],[1020398400,0.2165],[1020484800,0.21629999999999999],[1020571200,0.21629999999999999],[1020657600,0.21629999999999999],[1020744000,0.21060000000000001],[1020830400,0.2092],[1020916800,0.21929999999999999],[1021003200,0.21360000000000001],[1021089600,0.21099999999999999],[1021176000,0.21099999999999999],[1021262400,0.21099999999999999],[1021348800,0.21310000000000001],[1021435200,0.21890000000000001],[1021521600,0.21809999999999999],[1021608000,0.21820000000000001],[1021694400,0.2208],[1021780800,0.2208],[1021867200,0.2208],[1021953600,0.217],[1022040000,0.2079],[1022126400,0.21429999999999999],[1022212800,0.2175],[1022299200,0.214],[1022385600,0.214],[1022472000,0.214],[1022558400,0.214],[1022644800,0.20910000000000001],[1022731200,0.2092],[1022817600,0.20419999999999999],[1022904000,0.21590000000000001],[1022990400,0.21590000000000001],[1023076800,0.21590000000000001],[1023163200,0.2122],[1023249600,0.2135],[1023336000,0.21679999999999999],[1023422400,0.21609999999999999],[1023508800,0.21859999999999999],[1023595200,0.21859999999999999],[1023681600,0.21859999999999999],[1023768000,0.22489999999999999],[1023854400,0.22439999999999999],[1023940800,0.22289999999999999],[1024027200,0.22140000000000001],[1024113600,0.21510000000000001],[1024200000,0.21510000000000001],[1024286400,0.21510000000000001],[1024372800,0.22289999999999999],[1024459200,0.2243],[1024545600,0.22689999999999999],[1024632000,0.23200000000000001],[1024718400,0.2298],[1024804800,0.2298],[1024891200,0.2298],[1024977600,0.23400000000000001],[1025064000,0.21809999999999999],[1025150400,0.2223],[1025236800,0.2324],[1025323200,0.23519999999999999],[1025409600,0.23519999999999999],[1025496000,0.23519999999999999],[1025582400,0.2369],[1025668800,0.2397],[1025755200,0.2341],[1025841600,0.2341],[1025928000,0.24629999999999999],[1026014400,0.24629999999999999],[1026100800,0.24629999999999999],[1026187200,0.24030000000000001],[1026273600,0.2316],[1026360000,0.23039999999999999],[1026446400,0.22750000000000001],[1026532800,0.2198],[1026619200,0.2198],[1026705600,0.2198],[1026792000,0.21110000000000001],[1026878400,0.2087],[1026964800,0.20880000000000001],[1027051200,0.2029],[1027137600,0.19980000000000001],[1027224000,0.19980000000000001],[1027310400,0.19980000000000001],[1027396800,0.19009999999999999],[1027483200,0.18410000000000001],[1027569600,0.19850000000000001],[1027656000,0.20319999999999999],[1027742400,0.2056],[1027828800,0.2056],[1027915200,0.2056],[1028001600,0.214],[1028088000,0.21629999999999999],[1028174400,0.21379999999999999],[1028260800,0.20979999999999999],[1028347200,0.19939999999999999],[1028433600,0.19939999999999999],[1028520000,0.19939999999999999],[1028606400,0.1918],[1028692800,0.20580000000000001],[1028779200,0.21249999999999999],[1028865600,0.22489999999999999],[1028952000,0.2243],[1029038400,0.2243],[1029124800,0.2243],[1029211200,0.2228],[1029297600,0.215],[1029384000,0.22500000000000001],[1029470400,0.2273],[1029556800,0.22420000000000001],[1029643200,0.22420000000000001],[1029729600,0.22420000000000001],[1029816000,0.2248],[1029902400,0.22309999999999999],[1029988800,0.2296],[1030075200,0.23280000000000001],[1030161600,0.22459999999999999],[1030248000,0.22459999999999999],[1030334400,0.22459999999999999],[1030420800,0.2316],[1030507200,0.2316],[1030593600,0.22500000000000001],[1030680000,0.2165],[1030766400,0.22159999999999999],[1030852800,0.22159999999999999],[1030939200,0.22159999999999999],[1031025600,0.22159999999999999],[1031112000,0.21540000000000001],[1031198400,0.22],[1031284800,0.21290000000000001],[1031371200,0.217],[1031457600,0.217],[1031544000,0.217],[1031630400,0.21879999999999999],[1031716800,0.21829999999999999],[1031803200,0.221],[1031889600,0.22040000000000001],[1031976000,0.22320000000000001],[1032062400,0.22320000000000001],[1032148800,0.22320000000000001],[1032235200,0.23019999999999999],[1032321600,0.21940000000000001],[1032408000,0.2185],[1032494400,0.21870000000000001],[1032580800,0.22639999999999999],[1032667200,0.22639999999999999],[1032753600,0.22639999999999999],[1032840000,0.22009999999999999],[1032926400,0.20860000000000001],[1033012800,0.21560000000000001],[1033099200,0.23100000000000001],[1033185600,0.2238],[1033272000,0.2238],[1033358400,0.2238],[1033444800,0.2094],[1033531200,0.22739999999999999],[1033617600,0.21129999999999999],[1033704000,0.22059999999999999],[1033790400,0.2167],[1033876800,0.2167],[1033963200,0.2167],[1034049600,0.21010000000000001],[1034136000,0.2208],[1034222400,0.20369999999999999],[1034308800,0.21560000000000001],[1034395200,0.2235],[1034481600,0.2235],[1034568000,0.2235],[1034654400,0.21929999999999999],[1034740800,0.23430000000000001],[1034827200,0.22420000000000001],[1034913600,0.23150000000000001],[1035000000,0.22450000000000001],[1035086400,0.22450000000000001],[1035172800,0.22450000000000001],[1035259200,0.22850000000000001],[1035345600,0.21990000000000001],[1035432000,0.22189999999999999],[1035518400,0.2203],[1035604800,0.21870000000000001],[1035691200,0.21870000000000001],[1035781200,0.21870000000000001],[1035867600,0.21659999999999999],[1035954000,0.21429999999999999],[1036040400,0.21609999999999999],[1036126800,0.2102],[1036213200,0.21909999999999999],[1036299600,0.21909999999999999],[1036386000,0.21909999999999999],[1036472400,0.2235],[1036558800,0.2238],[1036645200,0.23130000000000001],[1036731600,0.22489999999999999],[1036818000,0.2273],[1036904400,0.2273],[1036990800,0.2273],[1037077200,0.21779999999999999],[1037163600,0.2185],[1037250000,0.2137],[1037336400,0.21579999999999999],[1037422800,0.21840000000000001],[1037509200,0.21840000000000001],[1037595600,0.21840000000000001],[1037682000,0.2097],[1037768400,0.20660000000000001],[1037854800,0.20669999999999999],[1037941200,0.20799999999999999],[1038027600,0.2046],[1038114000,0.2046],[1038200400,0.2046],[1038286800,0.20130000000000001],[1038373200,0.1948],[1038459600,0.20180000000000001],[1038546000,0.20180000000000001],[1038632400,0.20100000000000001],[1038718800,0.20100000000000001],[1038805200,0.20100000000000001],[1038891600,0.19939999999999999],[1038978000,0.1976],[1039064400,0.20019999999999999],[1039150800,0.20019999999999999],[1039237200,0.20530000000000001],[1039323600,0.20530000000000001],[1039410000,0.20530000000000001],[1039496400,0.2001],[1039582800,0.20200000000000001],[1039669200,0.2039],[1039755600,0.19450000000000001],[1039842000,0.19570000000000001],[1039928400,0.19570000000000001],[1040014800,0.19570000000000001],[1040101200,0.20019999999999999],[1040187600,0.20080000000000001],[1040274000,0.19689999999999999],[1040360400,0.19339999999999999],[1040446800,0.19980000000000001],[1040533200,0.19980000000000001],[1040619600,0.19980000000000001],[1040706000,0.19819999999999999],[1040792400,0.19689999999999999],[1040878800,0.19689999999999999],[1040965200,0.19839999999999999],[1041051600,0.19350000000000001],[1041138000,0.19350000000000001],[1041224400,0.19350000000000001],[1041310800,0.1991],[1041397200,0.2006],[1041483600,0.2006],[1041570000,0.20250000000000001],[1041656400,0.2016],[1041742800,0.2016],[1041829200,0.2016],[1041915600,0.20810000000000001],[1042002000,0.2034],[1042088400,0.20039999999999999],[1042174800,0.2049],[1042261200,0.2019],[1042347600,0.2019],[1042434000,0.2019],[1042520400,0.20030000000000001],[1042606800,0.19819999999999999],[1042693200,0.19170000000000001],[1042779600,0.18859999999999999],[1042866000,0.18779999999999999],[1042952400,0.18779999999999999],[1043038800,0.18779999999999999],[1043125200,0.18779999999999999],[1043211600,0.18129999999999999],[1043298000,0.17519999999999999],[1043384400,0.1804],[1043470800,0.17419999999999999],[1043557200,0.17419999999999999],[1043643600,0.17419999999999999],[1043730000,0.17580000000000001],[1043816400,0.1799],[1043902800,0.18379999999999999],[1043989200,0.18609999999999999],[1044075600,0.19020000000000001],[1044162000,0.19020000000000001],[1044248400,0.19020000000000001],[1044334800,0.1903],[1044421200,0.18579999999999999],[1044507600,0.187],[1044594000,0.18579999999999999],[1044680400,0.18440000000000001],[1044766800,0.18440000000000001],[1044853200,0.18440000000000001],[1044939600,0.18709999999999999],[1045026000,0.18140000000000001],[1045112400,0.18379999999999999],[1045198800,0.1825],[1045285200,0.18229999999999999],[1045371600,0.18229999999999999],[1045458000,0.18229999999999999],[1045544400,0.18229999999999999],[1045630800,0.18579999999999999],[1045717200,0.18340000000000001],[1045803600,0.18090000000000001],[1045890000,0.18590000000000001],[1045976400,0.18590000000000001],[1046062800,0.18590000000000001],[1046149200,0.1777],[1046235600,0.18229999999999999],[1046322000,0.18590000000000001],[1046408400,0.18390000000000001],[1046494800,0.18559999999999999],[1046581200,0.18559999999999999],[1046667600,0.18559999999999999],[1046754000,0.18590000000000001],[1046840400,0.18110000000000001],[1046926800,0.18379999999999999],[1047013200,0.1812],[1047099600,0.18629999999999999],[1047186000,0.18629999999999999],[1047272400,0.18629999999999999],[1047358800,0.17610000000000001],[1047445200,0.1719],[1047531600,0.1719],[1047618000,0.1784],[1047704400,0.17999999999999999],[1047790800,0.17999999999999999],[1047877200,0.17999999999999999],[1047963600,0.1855],[1048050000,0.18679999999999999],[1048136400,0.18790000000000001],[1048222800,0.1895],[1048309200,0.19869999999999999],[1048395600,0.19869999999999999],[1048482000,0.19869999999999999],[1048568400,0.18890000000000001],[1048654800,0.19040000000000001],[1048741200,0.19089999999999999],[1048827600,0.18720000000000001],[1048914000,0.18629999999999999],[1049000400,0.18629999999999999],[1049086800,0.18629999999999999],[1049173200,0.1799],[1049259600,0.18149999999999999],[1049346000,0.1862],[1049432400,0.18079999999999999],[1049518800,0.18459999999999999],[1049605200,0.18459999999999999],[1049688000,0.18459999999999999],[1049774400,0.18859999999999999],[1049860800,0.1888],[1049947200,0.18429999999999999],[1050033600,0.18740000000000001],[1050120000,0.188],[1050206400,0.188],[1050292800,0.188],[1050379200,0.19220000000000001],[1050465600,0.19220000000000001],[1050552000,0.1898],[1050638400,0.191],[1050724800,0.191],[1050811200,0.191],[1050897600,0.191],[1050984000,0.19170000000000001],[1051070400,0.1938],[1051156800,0.19270000000000001],[1051243200,0.19589999999999999],[1051329600,0.19600000000000001],[1051416000,0.19600000000000001],[1051502400,0.19600000000000001],[1051588800,0.20080000000000001],[1051675200,0.2021],[1051761600,0.20130000000000001],[1051848000,0.19889999999999999],[1051934400,0.19980000000000001],[1052020800,0.19980000000000001],[1052107200,0.19980000000000001],[1052193600,0.19869999999999999],[1052280000,0.19969999999999999],[1052366400,0.19850000000000001],[1052452800,0.1946],[1052539200,0.1986],[1052625600,0.1986],[1052712000,0.1986],[1052798400,0.2014],[1052884800,0.19989999999999999],[1052971200,0.1976],[1053057600,0.19719999999999999],[1053144000,0.1981],[1053230400,0.1981],[1053316800,0.1981],[1053403200,0.1915],[1053489600,0.1951],[1053576000,0.1946],[1053662400,0.19370000000000001],[1053748800,0.19370000000000001],[1053835200,0.19370000000000001],[1053921600,0.19370000000000001],[1054008000,0.19370000000000001],[1054094400,0.19309999999999999],[1054180800,0.19],[1054267200,0.1883],[1054353600,0.1973],[1054440000,0.1973],[1054526400,0.1973],[1054612800,0.1971],[1054699200,0.1956],[1054785600,0.19570000000000001],[1054872000,0.1933],[1054958400,0.19309999999999999],[1055044800,0.19309999999999999],[1055131200,0.19309999999999999],[1055217600,0.1918],[1055304000,0.19009999999999999],[1055390400,0.1923],[1055476800,0.1938],[1055563200,0.1908],[1055649600,0.1908],[1055736000,0.1908],[1055822400,0.19689999999999999],[1055908800,0.1905],[1055995200,0.18609999999999999],[1056081600,0.18229999999999999],[1056168000,0.1794],[1056254400,0.1794],[1056340800,0.1794],[1056427200,0.1749],[1056513600,0.17399999999999999],[1056600000,0.16819999999999999],[1056686400,0.1699],[1056772800,0.16869999999999999],[1056859200,0.16869999999999999],[1056945600,0.16869999999999999],[1057032000,0.1681],[1057118400,0.16850000000000001],[1057204800,0.16900000000000001],[1057291200,0.16650000000000001],[1057377600,0.16650000000000001],[1057464000,0.16650000000000001],[1057550400,0.16650000000000001],[1057636800,0.1668],[1057723200,0.16550000000000001],[1057809600,0.1615],[1057896000,0.161],[1057982400,0.16209999999999999],[1058068800,0.16209999999999999],[1058155200,0.16209999999999999],[1058241600,0.16289999999999999],[1058328000,0.16159999999999999],[1058414400,0.16339999999999999],[1058500800,0.16200000000000001],[1058587200,0.1646],[1058673600,0.1646],[1058760000,0.1646],[1058846400,0.16339999999999999],[1058932800,0.1636],[1059019200,0.1583],[1059105600,0.16159999999999999],[1059192000,0.16009999999999999],[1059278400,0.16009999999999999],[1059364800,0.16009999999999999],[1059451200,0.15740000000000001],[1059537600,null],[1059624000,0.15840000000000001],[1059710400,0.16039999999999999],[1059796800,0.15820000000000001],[1059883200,0.15820000000000001],[1059969600,0.15820000000000001],[1060056000,0.16039999999999999],[1060142400,0.155],[1060228800,0.1575],[1060315200,0.16339999999999999],[1060401600,0.16389999999999999],[1060488000,0.16389999999999999],[1060574400,0.16389999999999999],[1060660800,0.15959999999999999],[1060747200,0.16020000000000001],[1060833600,0.16009999999999999],[1060920000,0.16139999999999999],[1061006400,0.15909999999999999],[1061092800,0.15909999999999999],[1061179200,0.15909999999999999],[1061265600,0.15620000000000001],[1061352000,0.1537],[1061438400,null],[1062648000,0.1575],[1062734400,null],[1063080000,0.1527],[1063166400,null],[1063252800,0.15060000000000001],[1063339200,0.15229999999999999],[1063425600,0.15260000000000001],[1063512000,0.15260000000000001],[1063598400,0.15260000000000001],[1063684800,null],[1064635200,0.14710000000000001],[1064721600,0.14710000000000001],[1064808000,0.14710000000000001],[1064894400,null],[1070600400,0.1711],[1070686800,null],[1070946000,0.17399999999999999],[1071032400,0.17480000000000001],[1071118800,0.17699999999999999],[1071205200,0.1774],[1071291600,0.17999999999999999],[1071378000,0.17999999999999999],[1071464400,0.17999999999999999],[1071550800,0.18149999999999999],[1071637200,0.18179999999999999],[1071723600,0.1822],[1071810000,0.18229999999999999],[1071896400,0.18190000000000001],[1071982800,0.18190000000000001],[1072069200,0.18190000000000001],[1072155600,0.18840000000000001],[1072242000,0.1812],[1072328400,0.1804],[1072414800,0.1804],[1072501200,null],[1073106000,0.1802],[1073192400,0.1802],[1073278800,0.1802],[1073365200,0.18079999999999999],[1073451600,0.1802],[1073538000,null],[1082606400,0.16589999999999999],[1082692800,0.17780000000000001],[1082779200,0.18160000000000001],[1082865600,0.18160000000000001],[1082952000,0.18160000000000001],[1083038400,0.17610000000000001],[1083124800,0.17960000000000001],[1083211200,0.1789],[1083297600,0.17899999999999999],[1083384000,0.1789],[1083470400,0.1789],[1083556800,0.1789],[1083643200,0.17979999999999999],[1083729600,0.17899999999999999],[1083816000,0.1782],[1083902400,0.18140000000000001],[1083988800,0.1769],[1084075200,0.1769],[1084161600,0.1769],[1084248000,0.1767],[1084334400,0.17699999999999999],[1084420800,0.17899999999999999],[1084507200,0.18160000000000001],[1084593600,0.1799],[1084680000,0.1799],[1084766400,0.1799],[1084852800,0.17760000000000001],[1084939200,0.17749999999999999],[1085025600,0.17660000000000001],[1085112000,0.17710000000000001],[1085198400,0.17849999999999999],[1085284800,0.17849999999999999],[1085371200,0.17849999999999999],[1085457600,0.17680000000000001],[1085544000,0.17710000000000001],[1085630400,0.1759],[1085716800,0.1797],[1085803200,0.18010000000000001],[1085889600,0.18010000000000001],[1085976000,0.18010000000000001],[1086062400,0.18010000000000001],[1086148800,0.1774],[1086235200,0.18140000000000001],[1086321600,0.18179999999999999],[1086408000,0.18440000000000001],[1086494400,0.18440000000000001],[1086580800,0.18440000000000001],[1086667200,0.18870000000000001],[1086753600,0.189],[1086840000,0.18459999999999999],[1086926400,0.1865],[1087012800,0.1865],[1087099200,0.1865],[1087185600,0.1865],[1087272000,0.18379999999999999],[1087358400,0.18629999999999999],[1087444800,0.18740000000000001],[1087531200,0.1867],[1087617600,0.18690000000000001],[1087704000,0.18690000000000001],[1087790400,0.18690000000000001],[1087876800,0.1862],[1087963200,0.1855],[1088049600,0.193],[1088136000,0.19239999999999999],[1088222400,0.19009999999999999],[1088308800,0.19009999999999999],[1088395200,0.19009999999999999],[1088481600,0.19070000000000001],[1088568000,0.19259999999999999],[1088654400,0.1951],[1088740800,0.189],[1088827200,0.185],[1088913600,0.185],[1089000000,0.185],[1089086400,0.185],[1089172800,0.18509999999999999],[1089259200,0.1888],[1089345600,0.18410000000000001],[1089432000,0.19120000000000001],[1089518400,0.19120000000000001],[1089604800,0.19120000000000001],[1089691200,0.19259999999999999],[1089777600,0.19189999999999999],[1089864000,0.1925],[1089950400,0.193],[1090036800,0.19400000000000001],[1090123200,0.19400000000000001],[1090209600,0.19400000000000001],[1090296000,0.19470000000000001],[1090382400,0.19839999999999999],[1090468800,0.19600000000000001],[1090555200,0.193],[1090641600,0.19159999999999999],[1090728000,0.19159999999999999],[1090814400,0.19159999999999999],[1090900800,0.19350000000000001],[1090987200,0.1961],[1091073600,0.2039],[1091160000,0.2044],[1091246400,0.20169999999999999],[1091332800,0.20169999999999999],[1091419200,0.20169999999999999],[1091505600,0.20499999999999999],[1091592000,0.20380000000000001],[1091678400,0.20860000000000001],[1091764800,0.21049999999999999],[1091851200,0.2039],[1091937600,0.2039],[1092024000,0.2039],[1092110400,0.2034],[1092196800,0.20930000000000001],[1092283200,0.2109],[1092369600,0.20530000000000001],[1092456000,0.20549999999999999],[1092542400,0.20549999999999999],[1092628800,0.20549999999999999],[1092715200,0.21179999999999999],[1092801600,0.21160000000000001],[1092888000,0.21329999999999999],[1092974400,0.21049999999999999],[1093060800,0.2127],[1093147200,0.2127],[1093233600,0.2127],[1093320000,0.20999999999999999],[1093406400,0.2122],[1093492800,0.2165],[1093579200,0.217],[1093665600,0.21490000000000001],[1093752000,0.21490000000000001],[1093838400,0.21490000000000001],[1093924800,0.2155],[1094011200,0.2185],[1094097600,0.21829999999999999],[1094184000,0.22470000000000001],[1094270400,0.22450000000000001],[1094356800,0.22450000000000001],[1094443200,0.22450000000000001],[1094529600,0.22450000000000001],[1094616000,0.22320000000000001],[1094702400,0.22409999999999999],[1094788800,0.21929999999999999],[1094875200,0.2218],[1094961600,0.2218],[1095048000,0.2218],[1095134400,0.21959999999999999],[1095220800,0.21870000000000001],[1095307200,0.21779999999999999],[1095393600,0.22040000000000001],[1095480000,0.2243],[1095566400,0.2243],[1095652800,0.2243],[1095739200,0.22070000000000001],[1095825600,0.22409999999999999],[1095912000,0.22189999999999999],[1095998400,0.22070000000000001],[1096084800,0.22239999999999999],[1096171200,0.22239999999999999],[1096257600,0.22239999999999999],[1096344000,0.21679999999999999],[1096430400,0.21890000000000001],[1096516800,0.22220000000000001],[1096603200,0.22359999999999999],[1096689600,0.2268],[1096776000,0.2268],[1096862400,0.2268],[1096948800,0.22720000000000001],[1097035200,0.22339999999999999],[1097121600,0.2293],[1097208000,0.22600000000000001],[1097294400,0.2296],[1097380800,0.2296],[1097467200,0.2296],[1097553600,0.22889999999999999],[1097640000,0.2306],[1097726400,0.2301],[1097812800,0.2319],[1097899200,0.23469999999999999],[1097985600,0.23469999999999999],[1098072000,0.23469999999999999],[1098158400,0.23860000000000001],[1098244800,0.23219999999999999],[1098331200,0.2324],[1098417600,0.24210000000000001],[1098504000,0.2422],[1098590400,0.2422],[1098676800,0.2422],[1098763200,0.24410000000000001],[1098849600,0.24560000000000001],[1098936000,0.24859999999999999],[1099022400,0.24840000000000001],[1099108800,0.2535],[1099195200,0.2535],[1099285200,0.2535],[1099371600,0.25530000000000003],[1099458000,0.2545],[1099544400,0.25629999999999997],[1099630800,0.26469999999999999],[1099717200,0.2621],[1099803600,0.2621],[1099890000,0.2621],[1099976400,0.2661],[1100062800,0.2676],[1100149200,0.26200000000000001],[1100235600,0.26379999999999998],[1100322000,0.26300000000000001],[1100408400,0.26300000000000001],[1100494800,0.26300000000000001],[1100581200,0.26000000000000001],[1100667600,0.25340000000000001],[1100754000,0.2525],[1100840400,0.25040000000000001],[1100926800,0.24729999999999999],[1101013200,0.24729999999999999],[1101099600,0.24729999999999999],[1101186000,0.25280000000000002],[1101272400,0.253],[1101358800,0.25319999999999998],[1101445200,0.25319999999999998],[1101531600,0.25309999999999999],[1101618000,0.25309999999999999],[1101704400,0.25309999999999999],[1101790800,0.25009999999999999],[1101877200,0.25169999999999998],[1101963600,0.26040000000000002],[1102050000,0.25990000000000002],[1102136400,0.26290000000000002],[1102222800,0.26290000000000002],[1102309200,0.26290000000000002],[1102395600,0.26079999999999998],[1102482000,0.25779999999999997],[1102568400,0.25890000000000002],[1102654800,0.2591],[1102741200,0.2586],[1102827600,0.2586],[1102914000,0.2586],[1103000400,0.2616],[1103086800,0.2646],[1103173200,0.26200000000000001],[1103259600,0.25869999999999999],[1103346000,0.25590000000000002],[1103432400,0.25590000000000002],[1103518800,0.25590000000000002],[1103605200,0.2596],[1103691600,0.26700000000000002],[1103778000,0.26529999999999998],[1103864400,0.2646],[1103950800,0.2646],[1104037200,0.2646],[1104123600,0.2646],[1104210000,0.26369999999999999],[1104296400,0.2671],[1104382800,0.26900000000000002],[1104469200,0.26850000000000002],[1104555600,0.26669999999999999],[1104642000,0.26669999999999999],[1104728400,0.26669999999999999],[1104814800,null],[1104901200,0.16550000000000001],[1104987600,0.1691],[1105074000,0.1714],[1105160400,0.1724],[1105246800,0.1724],[1105333200,0.1724],[1105419600,0.17169999999999999],[1105506000,0.17069999999999999],[1105592400,0.1709],[1105678800,0.1696],[1105765200,0.17219999999999999],[1105851600,0.17219999999999999],[1105938000,0.17219999999999999],[1106024400,0.17219999999999999],[1106110800,0.17249999999999999],[1106197200,0.17169999999999999],[1106283600,0.16819999999999999],[1106370000,0.16700000000000001],[1106456400,0.16700000000000001],[1106542800,0.16700000000000001],[1106629200,0.1583],[1106715600,0.1646],[1106802000,0.16139999999999999],[1106888400,0.16089999999999999],[1106974800,0.16089999999999999],[1107061200,0.16089999999999999],[1107147600,0.16089999999999999],[1107234000,0.16450000000000001],[1107320400,0.1658],[1107406800,0.16520000000000001],[1107493200,0.16209999999999999],[1107579600,0.16619999999999999],[1107666000,0.16619999999999999],[1107752400,0.16619999999999999],[1107838800,0.16650000000000001],[1107925200,0.16639999999999999],[1108011600,0.1678],[1108098000,0.17000000000000001],[1108184400,0.17000000000000001],[1108270800,0.17000000000000001],[1108357200,0.17000000000000001],[1108443600,0.1678],[1108530000,0.1668],[1108616400,0.1651],[1108702800,0.1663],[1108789200,0.16919999999999999],[1108875600,0.16919999999999999],[1108962000,0.16919999999999999],[1109048400,0.16919999999999999],[1109134800,0.16400000000000001],[1109221200,0.16830000000000001],[1109307600,0.1721],[1109394000,0.17510000000000001],[1109480400,0.17510000000000001],[1109566800,0.17510000000000001],[1109653200,0.17150000000000001],[1109739600,0.17380000000000001],[1109826000,0.17269999999999999],[1109912400,0.17560000000000001],[1109998800,0.1777],[1110085200,0.1777],[1110171600,0.1777],[1110258000,0.1812],[1110344400,0.18110000000000001],[1110430800,0.1797],[1110517200,0.18110000000000001],[1110603600,0.1817],[1110690000,0.1817],[1110776400,0.1817],[1110862800,0.18260000000000001],[1110949200,0.1789],[1111035600,0.17610000000000001],[1111122000,0.1807],[1111208400,0.18240000000000001],[1111294800,0.18240000000000001],[1111381200,0.18240000000000001],[1111467600,0.18229999999999999],[1111554000,0.1837],[1111640400,0.185],[1111726800,0.18290000000000001],[1111813200,0.18290000000000001],[1111899600,0.18290000000000001],[1111986000,0.18290000000000001],[1112072400,0.18049999999999999],[1112158800,0.1757],[1112245200,0.17960000000000001],[1112331600,0.1794],[1112418000,0.17760000000000001],[1112504400,0.17760000000000001],[1112587200,0.17760000000000001],[1112673600,0.17960000000000001],[1112760000,0.17879999999999999],[1112846400,0.17749999999999999],[1112932800,0.17979999999999999],[1113019200,0.16930000000000001],[1113105600,0.16930000000000001],[1113192000,0.16930000000000001],[1113278400,0.17230000000000001],[1113364800,0.17100000000000001],[1113451200,0.16300000000000001],[1113537600,0.1545],[1113624000,0.14849999999999999],[1113710400,0.14849999999999999],[1113796800,0.14849999999999999],[1113883200,0.152],[1113969600,0.158],[1114056000,0.15459999999999999],[1114142400,0.15970000000000001],[1114228800,0.15890000000000001],[1114315200,0.15890000000000001],[1114401600,0.15890000000000001],[1114488000,0.16339999999999999],[1114574400,0.1605],[1114660800,0.1565],[1114747200,0.15529999999999999],[1114833600,0.1545],[1114920000,0.1545],[1115006400,0.1545],[1115092800,0.15989999999999999],[1115179200,0.15709999999999999],[1115265600,0.15890000000000001],[1115352000,0.15840000000000001],[1115438400,0.15820000000000001],[1115524800,0.15820000000000001],[1115611200,0.15820000000000001],[1115697600,0.1598],[1115784000,0.15509999999999999],[1115870400,0.15809999999999999],[1115956800,0.15240000000000001],[1116043200,0.1489],[1116129600,0.1489],[1116216000,0.1489],[1116302400,0.15190000000000001],[1116388800,0.15459999999999999],[1116475200,0.1583],[1116561600,0.1583],[1116648000,0.15809999999999999],[1116734400,0.15809999999999999],[1116820800,0.15809999999999999],[1116907200,0.158],[1116993600,0.15620000000000001],[1117080000,0.15640000000000001],[1117166400,0.15709999999999999],[1117252800,0.15709999999999999],[1117339200,0.15709999999999999],[1117425600,0.15709999999999999],[1117512000,0.15709999999999999],[1117598400,0.15670000000000001],[1117684800,0.1585],[1117771200,0.1578],[1117857600,0.157],[1117944000,0.157],[1118030400,0.157],[1118116800,0.15679999999999999],[1118203200,0.159],[1118289600,0.1545],[1118376000,0.1537],[1118462400,0.153],[1118548800,0.153],[1118635200,0.153],[1118721600,0.15429999999999999],[1118808000,0.154],[1118894400,0.15620000000000001],[1118980800,0.15809999999999999],[1119067200,0.16089999999999999],[1119153600,0.16089999999999999],[1119240000,0.16089999999999999],[1119326400,0.15870000000000001],[1119412800,0.158],[1119499200,0.15709999999999999],[1119585600,0.1515],[1119672000,0.1477],[1119758400,0.1477],[1119844800,0.1477],[1119931200,null],[1120017600,0.15210000000000001],[1120104000,0.15179999999999999],[1120190400,0.14910000000000001],[1120276800,0.15179999999999999],[1120363200,0.15179999999999999],[1120449600,0.15179999999999999],[1120536000,0.15179999999999999],[1120622400,0.15060000000000001],[1120708800,0.15140000000000001],[1120795200,0.15110000000000001],[1120881600,0.1552],[1120968000,0.1552],[1121054400,0.1552],[1121140800,0.157],[1121227200,0.15540000000000001],[1121313600,0.15509999999999999],[1121400000,0.15770000000000001],[1121486400,0.1603],[1121572800,0.1603],[1121659200,0.1603],[1121745600,0.16170000000000001],[1121832000,0.16139999999999999],[1121918400,0.16980000000000001],[1122004800,0.16950000000000001],[1122091200,0.1678],[1122177600,0.1678],[1122264000,0.1678],[1122350400,0.16589999999999999],[1122436800,0.16600000000000001],[1122523200,0.1744],[1122609600,0.18049999999999999],[1122696000,0.17849999999999999],[1122782400,0.17849999999999999],[1122868800,0.17849999999999999],[1122955200,0.17749999999999999],[1123041600,0.1792],[1123128000,0.17999999999999999],[1123214400,0.17979999999999999],[1123300800,0.17910000000000001],[1123387200,0.17910000000000001],[1123473600,0.17910000000000001],[1123560000,0.1792],[1123646400,0.18229999999999999],[1123732800,0.18060000000000001],[1123819200,0.1817],[1123905600,0.183],[1123992000,0.183],[1124078400,0.183],[1124164800,0.1812],[1124251200,0.1789],[1124337600,0.1782],[1124424000,0.1777],[1124510400,0.1804],[1124596800,0.1804],[1124683200,0.1804],[1124769600,0.18140000000000001],[1124856000,0.1777],[1124942400,0.1789],[1125028800,0.1802],[1125115200,0.17879999999999999],[1125201600,0.17879999999999999],[1125288000,0.17879999999999999],[1125374400,0.17780000000000001],[1125460800,0.1744],[1125547200,0.1739],[1125633600,0.1757],[1125720000,0.17649999999999999],[1125806400,0.17649999999999999],[1125892800,0.17649999999999999],[1125979200,0.17649999999999999],[1126065600,0.17780000000000001],[1126152000,0.17630000000000001],[1126238400,0.17580000000000001],[1126324800,0.17699999999999999],[1126411200,0.17699999999999999],[1126497600,0.17699999999999999],[1126584000,0.17899999999999999],[1126670400,0.1784],[1126756800,0.17879999999999999],[1126843200,0.1797],[1126929600,0.1835],[1127016000,0.1835],[1127102400,0.1835],[1127188800,0.1832],[1127275200,0.18759999999999999],[1127361600,0.1885],[1127448000,0.1893],[1127534400,0.19170000000000001],[1127620800,0.19170000000000001],[1127707200,0.19170000000000001],[1127793600,0.191],[1127880000,0.19040000000000001],[1127966400,0.19839999999999999],[1128052800,0.19969999999999999],[1128139200,0.20080000000000001],[1128225600,0.20080000000000001],[1128312000,0.20080000000000001],[1128398400,0.20150000000000001],[1128484800,0.19819999999999999],[1128571200,0.1946],[1128657600,0.19700000000000001],[1128744000,0.19919999999999999],[1128830400,0.19919999999999999],[1128916800,0.19919999999999999],[1129003200,0.1946],[1129089600,0.1951],[1129176000,0.19239999999999999],[1129262400,0.1953],[1129348800,0.19470000000000001],[1129435200,0.19470000000000001],[1129521600,0.19470000000000001],[1129608000,0.19670000000000001],[1129694400,0.19420000000000001],[1129780800,0.1943],[1129867200,0.19420000000000001],[1129953600,0.19170000000000001],[1130040000,0.19170000000000001],[1130126400,0.19170000000000001],[1130212800,0.1971],[1130299200,0.2006],[1130385600,0.19120000000000001],[1130472000,0.1968],[1130558400,0.1986],[1130644800,0.1986],[1130734800,0.1986],[1130821200,0.20019999999999999],[1130907600,0.20180000000000001],[1130994000,0.20599999999999999],[1131080400,0.21010000000000001],[1131166800,0.2079],[1131253200,0.2079],[1131339600,0.2079],[1131426000,0.2097],[1131512400,0.20730000000000001],[1131598800,0.20999999999999999],[1131685200,0.21179999999999999],[1131771600,0.21329999999999999],[1131858000,0.21329999999999999],[1131944400,0.21329999999999999],[1132030800,0.21210000000000001],[1132117200,0.2135],[1132203600,0.21299999999999999],[1132290000,0.21679999999999999],[1132376400,0.2213],[1132462800,0.2213],[1132549200,0.2213],[1132635600,0.22220000000000001],[1132722000,0.2208],[1132808400,0.2223],[1132894800,0.2223],[1132981200,0.22239999999999999],[1133067600,0.22239999999999999],[1133154000,0.22239999999999999],[1133240400,0.22370000000000001],[1133326800,0.22500000000000001],[1133413200,0.22320000000000001],[1133499600,0.22320000000000001],[1133586000,0.22239999999999999],[1133672400,0.22239999999999999],[1133758800,0.22239999999999999],[1133845200,0.21790000000000001],[1133931600,0.21870000000000001],[1134018000,0.21510000000000001],[1134104400,0.21590000000000001],[1134190800,0.217],[1134277200,0.217],[1134363600,0.217],[1134450000,0.21740000000000001],[1134536400,0.21890000000000001],[1134622800,0.22309999999999999],[1134709200,0.2225],[1134795600,0.21990000000000001],[1134882000,0.21990000000000001],[1134968400,0.21990000000000001],[1135054800,0.2175],[1135141200,0.21959999999999999],[1135227600,0.22489999999999999],[1135314000,0.22559999999999999],[1135400400,0.2298],[1135486800,0.2298],[1135573200,0.2298],[1135659600,0.2298],[1135746000,0.2276],[1135832400,0.2281],[1135918800,0.2281],[1136005200,0.22700000000000001],[1136091600,0.22700000000000001],[1136178000,0.22700000000000001],[1136264400,0.22700000000000001],[1136350800,null],[1137733200,0.1636],[1137819600,0.16170000000000001],[1137906000,0.16170000000000001],[1137992400,0.16170000000000001],[1138078800,0.16650000000000001],[1138165200,0.1671],[1138251600,0.1731],[1138338000,0.1807],[1138424400,0.17999999999999999],[1138510800,0.17999999999999999],[1138597200,0.17999999999999999],[1138683600,0.1804],[1138770000,0.18060000000000001],[1138856400,0.17949999999999999],[1138942800,0.17699999999999999],[1139029200,0.17799999999999999],[1139115600,0.17799999999999999],[1139202000,0.17799999999999999],[1139288400,0.1799],[1139374800,0.17710000000000001],[1139461200,0.17430000000000001],[1139547600,0.17499999999999999],[1139634000,0.1782],[1139720400,0.1782],[1139806800,0.1782],[1139893200,0.1769],[1139979600,0.18229999999999999],[1140066000,0.1867],[1140152400,0.18390000000000001],[1140238800,0.18160000000000001],[1140325200,0.18160000000000001],[1140411600,0.18160000000000001],[1140498000,0.18160000000000001],[1140584400,0.1852],[1140670800,0.18779999999999999],[1140757200,0.1857],[1140843600,0.18459999999999999],[1140930000,0.18459999999999999],[1141016400,0.18459999999999999],[1141102800,0.18940000000000001],[1141189200,0.1885],[1141275600,0.19159999999999999],[1141362000,0.19],[1141448400,0.1918],[1141534800,0.1918],[1141621200,0.1918],[1141707600,0.19],[1141794000,0.1852],[1141880400,0.18090000000000001],[1141966800,0.1827],[1142053200,0.18820000000000001],[1142139600,0.18820000000000001],[1142226000,0.18820000000000001],[1142312400,0.18959999999999999],[1142398800,0.19120000000000001],[1142485200,0.20000000000000001],[1142571600,0.19889999999999999],[1142658000,0.19989999999999999],[1142744400,0.19989999999999999],[1142830800,0.19989999999999999],[1142917200,0.1993],[1143003600,0.19819999999999999],[1143090000,0.20230000000000001],[1143176400,0.19500000000000001],[1143262800,0.19520000000000001],[1143349200,0.19520000000000001],[1143435600,0.19520000000000001],[1143522000,0.19650000000000001],[1143608400,0.1956],[1143694800,0.19450000000000001],[1143781200,0.19589999999999999],[1143867600,0.19550000000000001],[1143954000,0.19550000000000001],[1144036800,0.19550000000000001],[1144123200,0.20019999999999999],[1144209600,0.20300000000000001],[1144296000,0.20469999999999999],[1144382400,0.2051],[1144468800,0.19750000000000001],[1144555200,0.19750000000000001],[1144641600,0.19750000000000001],[1144728000,0.19700000000000001],[1144814400,0.1968],[1144900800,0.19869999999999999],[1144987200,0.1951],[1145073600,0.1951],[1145160000,0.1951],[1145246400,0.1951],[1145332800,0.19570000000000001],[1145419200,0.20530000000000001],[1145505600,0.20319999999999999],[1145592000,0.20169999999999999],[1145678400,0.20419999999999999],[1145764800,0.20419999999999999],[1145851200,0.20419999999999999],[1145937600,0.2069],[1146024000,0.19670000000000001],[1146110400,0.20100000000000001],[1146196800,0.1988],[1146283200,0.1968],[1146369600,0.1968],[1146456000,0.1968],[1146542400,0.19950000000000001],[1146628800,0.20180000000000001],[1146715200,0.20380000000000001],[1146801600,0.20480000000000001],[1146888000,0.20599999999999999],[1146974400,0.20599999999999999],[1147060800,0.20599999999999999],[1147147200,0.2051],[1147233600,0.2072],[1147320000,0.2107],[1147406400,0.2072],[1147492800,0.20030000000000001],[1147579200,0.20030000000000001],[1147665600,0.20030000000000001],[1147752000,0.1993],[1147838400,0.1996],[1147924800,0.19059999999999999],[1148011200,0.183],[1148097600,0.18659999999999999],[1148184000,0.18659999999999999],[1148270400,0.18659999999999999],[1148356800,0.1895],[1148443200,0.1933],[1148529600,0.19020000000000001],[1148616000,0.1938],[1148702400,0.19670000000000001],[1148788800,0.19670000000000001],[1148875200,0.19670000000000001],[1148961600,0.19670000000000001],[1149048000,0.1925],[1149134400,0.1968],[1149220800,0.19589999999999999],[1149307200,0.19889999999999999],[1149393600,0.19889999999999999],[1149480000,0.19889999999999999],[1149566400,0.1913],[1149652800,0.191],[1149739200,0.18329999999999999],[1149825600,0.185],[1149912000,0.1802],[1149998400,0.1802],[1150084800,0.1802],[1150171200,0.1807],[1150257600,0.18190000000000001],[1150344000,0.18720000000000001],[1150430400,0.19109999999999999],[1150516800,0.19070000000000001],[1150603200,0.19070000000000001],[1150689600,0.19070000000000001],[1150776000,0.1875],[1150862400,0.18740000000000001],[1150948800,0.19309999999999999],[1151035200,0.19239999999999999],[1151121600,0.19239999999999999],[1151208000,0.19239999999999999],[1151294400,0.19239999999999999],[1151380800,0.19220000000000001],[1151467200,0.18770000000000001],[1151553600,0.1933],[1151640000,0.19939999999999999],[1151726400,0.2016],[1151812800,0.2016],[1151899200,0.2016],[1151985600,0.20349999999999999],[1152072000,0.20349999999999999],[1152158400,0.2039],[1152244800,0.1981],[1152331200,0.19600000000000001],[1152417600,0.19600000000000001],[1152504000,0.19600000000000001],[1152590400,0.19789999999999999],[1152676800,0.1978],[1152763200,0.19220000000000001],[1152849600,0.191],[1152936000,0.18870000000000001],[1153022400,0.18870000000000001],[1153108800,0.18870000000000001],[1153195200,0.18970000000000001],[1153281600,0.19309999999999999],[1153368000,0.1956],[1153454400,0.1837],[1153540800,0.17910000000000001],[1153627200,0.17910000000000001],[1153713600,0.17910000000000001],[1153800000,0.18129999999999999],[1153886400,0.17430000000000001],[1153972800,null],[1154059200,0.16669999999999999],[1154145600,0.16889999999999999],[1154232000,0.16889999999999999],[1154318400,0.16889999999999999],[1154404800,0.16719999999999999],[1154491200,0.16339999999999999],[1154577600,0.16619999999999999],[1154664000,0.1678],[1154750400,0.16309999999999999],[1154836800,0.16309999999999999],[1154923200,0.16309999999999999],[1155009600,null],[1155096000,0.16320000000000001],[1155182400,0.159],[1155268800,0.16070000000000001],[1155355200,null],[1155614400,0.1628],[1155700800,0.16980000000000001],[1155787200,0.17699999999999999],[1155873600,0.1736],[1155960000,0.1731],[1156046400,0.1731],[1156132800,0.1731],[1156219200,null],[1158206400,0.1686],[1158292800,0.16900000000000001],[1158379200,null],[1158638400,0.1734],[1158724800,null],[1159588800,0.17419999999999999],[1159675200,0.17419999999999999],[1159761600,0.17419999999999999],[1159848000,null],[1159934400,0.1736],[1160020800,0.1804],[1160107200,0.1827],[1160193600,0.18049999999999999],[1160280000,0.18049999999999999],[1160366400,0.18049999999999999],[1160452800,0.18010000000000001],[1160539200,0.18049999999999999],[1160625600,0.1797],[1160712000,0.18110000000000001],[1160798400,0.18279999999999999],[1160884800,0.18279999999999999],[1160971200,0.18279999999999999],[1161057600,0.18679999999999999],[1161144000,0.1857],[1161230400,0.19],[1161316800,0.189],[1161403200,0.18859999999999999],[1161489600,0.18859999999999999],[1161576000,0.18859999999999999],[1161662400,0.19120000000000001],[1161748800,0.19320000000000001],[1161835200,0.21160000000000001],[1161921600,0.2114],[1162008000,0.21049999999999999],[1162094400,0.21049999999999999],[1162184400,0.21049999999999999],[1162270800,0.2097],[1162357200,0.20749999999999999],[1162443600,0.20949999999999999],[1162530000,0.2132],[1162616400,0.20569999999999999],[1162702800,0.20569999999999999],[1162789200,0.20569999999999999],[1162875600,0.20630000000000001],[1162962000,0.21060000000000001],[1163048400,0.20979999999999999],[1163134800,0.20979999999999999],[1163221200,0.20910000000000001],[1163307600,0.20910000000000001],[1163394000,0.20910000000000001],[1163480400,0.2097],[1163566800,0.19750000000000001],[1163653200,0.20039999999999999],[1163739600,0.2026],[1163826000,0.20219999999999999],[1163912400,0.20219999999999999],[1163998800,0.20219999999999999],[1164085200,0.1993],[1164171600,0.19980000000000001],[1164258000,0.1986],[1164344400,0.1986],[1164430800,0.19769999999999999],[1164517200,0.19769999999999999],[1164603600,0.19769999999999999],[1164690000,0.19850000000000001],[1164776400,0.19350000000000001],[1164862800,0.19400000000000001],[1164949200,0.1958],[1165035600,0.19439999999999999],[1165122000,0.19439999999999999],[1165208400,0.19439999999999999],[1165294800,0.19919999999999999],[1165381200,0.20519999999999999],[1165467600,0.2016],[1165554000,0.20269999999999999],[1165640400,0.20130000000000001],[1165726800,0.20130000000000001],[1165813200,0.20130000000000001],[1165899600,0.2021],[1165986000,0.20039999999999999],[1166072400,0.19839999999999999],[1166158800,0.20569999999999999],[1166245200,0.20380000000000001],[1166331600,0.20380000000000001],[1166418000,0.20380000000000001],[1166504400,0.20369999999999999],[1166590800,0.2046],[1166677200,0.19670000000000001],[1166763600,0.19800000000000001],[1166850000,0.1938],[1166936400,0.1938],[1167022800,0.1938],[1167109200,0.1938],[1167195600,0.19389999999999999],[1167282000,0.19769999999999999],[1167368400,0.19850000000000001],[1167454800,0.19700000000000001],[1167541200,0.19700000000000001],[1167627600,0.19700000000000001],[1167714000,0.19700000000000001],[1167800400,0.19700000000000001],[1167886800,null],[1168664400,0.16639999999999999],[1168750800,0.16639999999999999],[1168837200,0.16639999999999999],[1168923600,0.16639999999999999],[1169010000,0.1726],[1169096400,0.17119999999999999],[1169182800,0.1754],[1169269200,0.17680000000000001],[1169355600,0.17680000000000001],[1169442000,0.17680000000000001],[1169528400,0.17380000000000001],[1169614800,0.1792],[1169701200,0.16869999999999999],[1169787600,null],[1170392400,0.16669999999999999],[1170478800,0.1681],[1170565200,0.1681],[1170651600,0.1681],[1170738000,null],[1171429200,0.1656],[1171515600,0.17219999999999999],[1171602000,0.16969999999999999],[1171688400,0.16800000000000001],[1171774800,0.16800000000000001],[1171861200,0.16800000000000001],[1171947600,0.16800000000000001],[1172034000,null],[1172120400,0.1691],[1172206800,null],[1174708800,0.16800000000000001],[1174795200,0.16800000000000001],[1174881600,0.16800000000000001],[1174968000,null],[1176177600,0.1721],[1176264000,0.1716],[1176350400,null],[1176436800,0.17610000000000001],[1176523200,0.1744],[1176609600,0.1744],[1176696000,0.1744],[1176782400,0.17760000000000001],[1176868800,0.17549999999999999],[1176955200,0.17979999999999999],[1177041600,0.1825],[1177128000,0.18360000000000001],[1177214400,0.18360000000000001],[1177300800,0.18360000000000001],[1177387200,0.18240000000000001],[1177473600,0.1822],[1177560000,0.18340000000000001],[1177646400,0.17510000000000001],[1177732800,0.1769],[1177819200,0.1769],[1177905600,0.1769],[1177992000,0.17549999999999999],[1178078400,0.1741],[1178164800,0.1734],[1178251200,0.17879999999999999],[1178337600,0.1792],[1178424000,0.1792],[1178510400,0.1792],[1178596800,0.17760000000000001],[1178683200,0.182],[1178769600,0.18260000000000001],[1178856000,0.1802],[1178942400,0.18429999999999999],[1179028800,0.18429999999999999],[1179115200,0.18429999999999999],[1179201600,0.1847],[1179288000,0.18859999999999999],[1179374400,0.19270000000000001],[1179460800,0.19769999999999999],[1179547200,0.1971],[1179633600,0.1971],[1179720000,0.1971],[1179806400,0.19370000000000001],[1179892800,0.19220000000000001],[1179979200,0.19339999999999999],[1180065600,0.19220000000000001],[1180152000,0.19189999999999999],[1180238400,0.19189999999999999],[1180324800,0.19189999999999999],[1180411200,0.19189999999999999],[1180497600,0.19270000000000001],[1180584000,0.19339999999999999],[1180670400,0.1946],[1180756800,0.1963],[1180843200,0.1963],[1180929600,0.1963],[1181016000,0.1958],[1181102400,0.19359999999999999],[1181188800,0.18840000000000001],[1181275200,0.17979999999999999],[1181361600,0.18290000000000001],[1181448000,0.18290000000000001],[1181534400,0.18290000000000001],[1181620800,0.182],[1181707200,0.1784],[1181793600,0.1837],[1181880000,0.18640000000000001],[1181966400,0.18779999999999999],[1182052800,0.18779999999999999],[1182139200,0.18779999999999999],[1182225600,0.1852],[1182312000,0.1883],[1182398400,0.18310000000000001],[1182484800,0.18479999999999999],[1182571200,0.17999999999999999],[1182657600,0.17999999999999999],[1182744000,0.17999999999999999],[1182830400,null],[1184040000,0.18210000000000001],[1184126400,null],[1184385600,0.18770000000000001],[1184472000,0.18770000000000001],[1184558400,0.18770000000000001],[1184644800,0.1908],[1184731200,0.19040000000000001],[1184817600,0.19639999999999999],[1184904000,0.19539999999999999],[1184990400,0.19209999999999999],[1185076800,0.19209999999999999],[1185163200,0.19209999999999999],[1185249600,0.19289999999999999],[1185336000,0.18909999999999999],[1185422400,0.1855],[1185508800,0.18010000000000001],[1185595200,0.17699999999999999],[1185681600,0.17699999999999999],[1185768000,0.17699999999999999],[1185854400,0.1827],[1185940800,0.18090000000000001],[1186027200,0.184],[1186113600,0.1842],[1186200000,null],[1186459200,0.17560000000000001],[1186545600,0.1754],[1186632000,0.17630000000000001],[1186718400,null],[1186804800,0.17780000000000001],[1186891200,0.17780000000000001],[1186977600,0.17780000000000001],[1187064000,0.17929999999999999],[1187150400,0.1721],[1187236800,0.1696],[1187323200,0.17230000000000001],[1187409600,0.1762],[1187496000,0.1762],[1187582400,0.1762],[1187668800,0.18090000000000001],[1187755200,0.1782],[1187841600,0.18160000000000001],[1187928000,0.17519999999999999],[1188014400,0.1774],[1188100800,0.1774],[1188187200,0.1774],[1188273600,null],[1188360000,0.17130000000000001],[1188446400,0.17649999999999999],[1188532800,0.17319999999999999],[1188619200,0.17530000000000001],[1188705600,0.17530000000000001],[1188792000,0.17530000000000001],[1188878400,0.17530000000000001],[1188964800,0.17710000000000001],[1189051200,0.1719],[1189137600,0.17249999999999999],[1189224000,0.16930000000000001],[1189310400,0.16930000000000001],[1189396800,0.16930000000000001],[1189483200,0.16769999999999999],[1189569600,0.17130000000000001],[1189656000,0.1736],[1189742400,0.17799999999999999],[1189828800,0.1754],[1189915200,0.1754],[1190001600,0.1754],[1190088000,0.1731],[1190174400,0.18149999999999999],[1190260800,null],[1190433600,0.17760000000000001],[1190520000,0.17760000000000001],[1190606400,0.17760000000000001],[1190692800,null],[1190779200,0.1782],[1190865600,0.1794],[1190952000,0.1797],[1191038400,0.17929999999999999],[1191124800,0.17929999999999999],[1191211200,0.17929999999999999],[1191297600,0.18049999999999999],[1191384000,null],[1191643200,0.18310000000000001],[1191729600,0.18310000000000001],[1191816000,0.18310000000000001],[1191902400,0.18160000000000001],[1191988800,0.18609999999999999],[1192075200,0.183],[1192161600,0.183],[1192248000,0.185],[1192334400,0.185],[1192420800,0.185],[1192507200,0.18279999999999999],[1192593600,0.1794],[1192680000,0.18099999999999999],[1192766400,0.18360000000000001],[1192852800,0.17810000000000001],[1192939200,0.17810000000000001],[1193025600,0.17810000000000001],[1193112000,0.18029999999999999],[1193198400,0.18509999999999999],[1193284800,0.1802],[1193371200,0.1772],[1193457600,null],[1193716800,0.17979999999999999],[1193803200,0.1772],[1193889600,null],[1194062400,0.17699999999999999],[1194148800,0.17699999999999999],[1194238800,0.17699999999999999],[1194325200,0.17660000000000001],[1194411600,0.17879999999999999],[1194498000,null],[1194584400,0.17810000000000001],[1194670800,0.17660000000000001],[1194757200,0.17660000000000001],[1194843600,0.17660000000000001],[1194930000,null],[1195016400,0.17660000000000001],[1195102800,0.17499999999999999],[1195189200,0.1749],[1195275600,0.17749999999999999],[1195362000,0.17749999999999999],[1195448400,0.17749999999999999],[1195534800,null],[1195880400,0.17560000000000001],[1195966800,0.17560000000000001],[1196053200,0.17560000000000001],[1196139600,0.1731],[1196226000,0.17810000000000001],[1196312400,0.18410000000000001],[1196398800,0.18129999999999999],[1196485200,0.18440000000000001],[1196571600,0.18440000000000001],[1196658000,0.18440000000000001],[1196744400,0.18590000000000001],[1196830800,0.18540000000000001],[1196917200,0.18890000000000001],[1197003600,0.19270000000000001],[1197090000,0.19339999999999999],[1197176400,0.19339999999999999],[1197262800,0.19339999999999999],[1197349200,0.1923],[1197435600,0.186],[1197522000,0.1855],[1197608400,0.18820000000000001],[1197694800,0.185],[1197781200,0.185],[1197867600,0.185],[1197954000,0.1827],[1198040400,0.18140000000000001],[1198126800,0.1777],[1198213200,null],[1198818000,0.1827],[1198904400,0.1837],[1198990800,0.1837],[1199077200,0.1837],[1199163600,0.18099999999999999],[1199250000,0.18099999999999999],[1199336400,null],[1201064400,0.1421],[1201150800,0.15679999999999999],[1201237200,0.1598],[1201323600,0.1588],[1201410000,0.1588],[1201496400,0.1588],[1201582800,0.1633],[1201669200,0.16550000000000001],[1201755600,0.16450000000000001],[1201842000,0.17119999999999999],[1201928400,0.1782],[1202014800,0.1782],[1202101200,0.1782],[1202187600,0.1724],[1202274000,0.16569999999999999],[1202360400,0.16839999999999999],[1202446800,0.16889999999999999],[1202533200,0.17080000000000001],[1202619600,0.17080000000000001],[1202706000,0.17080000000000001],[1202792400,0.17349999999999999],[1202878800,0.17069999999999999],[1202965200,0.17319999999999999],[1203051600,0.1711],[1203138000,0.17050000000000001],[1203224400,0.17050000000000001],[1203310800,0.17050000000000001],[1203397200,0.17050000000000001],[1203483600,0.1676],[1203570000,0.16800000000000001],[1203656400,0.16669999999999999],[1203742800,0.1704],[1203829200,0.1704],[1203915600,0.1704],[1204002000,0.17380000000000001],[1204088400,0.17710000000000001],[1204174800,0.17560000000000001],[1204261200,0.17430000000000001],[1204347600,0.1681],[1204434000,0.1681],[1204520400,0.1681],[1204606800,0.1709],[1204693200,0.1711],[1204779600,0.17469999999999999],[1204866000,0.16800000000000001],[1204952400,0.1663],[1205038800,0.1663],[1205121600,0.1663],[1205208000,0.16389999999999999],[1205294400,0.1714],[1205380800,0.1721],[1205467200,0.1739],[1205553600,0.17030000000000001],[1205640000,0.17030000000000001],[1205726400,0.17030000000000001],[1205812800,0.17050000000000001],[1205899200,0.1845],[1205985600,0.1694],[1206072000,0.17130000000000001],[1206158400,0.17130000000000001],[1206244800,0.17130000000000001],[1206331200,0.17130000000000001],[1206417600,0.17510000000000001],[1206504000,0.18079999999999999],[1206590400,0.1744],[1206676800,0.1736],[1206763200,0.1731],[1206849600,0.1731],[1206936000,0.1731],[1207022400,0.17380000000000001],[1207108800,0.17829999999999999],[1207195200,0.18129999999999999],[1207281600,0.1842],[1207368000,0.18429999999999999],[1207454400,0.18429999999999999],[1207540800,0.18429999999999999],[1207627200,0.185],[1207713600,0.18410000000000001],[1207800000,0.17879999999999999],[1207886400,0.18010000000000001],[1207972800,0.1787],[1208059200,0.1787],[1208145600,0.1787],[1208232000,0.18279999999999999],[1208318400,0.18809999999999999],[1208404800,0.19620000000000001],[1208491200,0.19550000000000001],[1208577600,0.20230000000000001],[1208664000,0.20230000000000001],[1208750400,0.20230000000000001],[1208836800,0.20230000000000001],[1208923200,0.20219999999999999],[1209009600,0.19350000000000001],[1209096000,0.1961],[1209182400,0.19789999999999999],[1209268800,0.19789999999999999],[1209355200,0.19789999999999999],[1209441600,0.1971],[1209528000,0.19689999999999999],[1209614400,0.19670000000000001],[1209700800,0.20119999999999999],[1209787200,0.2006],[1209873600,0.2006],[1209960000,0.2006],[1210046400,0.2006],[1210132800,0.20880000000000001],[1210219200,0.2046],[1210305600,0.20760000000000001],[1210392000,0.2056],[1210478400,0.2056],[1210564800,0.2056],[1210651200,0.21060000000000001],[1210737600,0.21390000000000001],[1210824000,0.21229999999999999],[1210910400,0.21590000000000001],[1210996800,0.216],[1211083200,0.216],[1211169600,0.216],[1211256000,0.21690000000000001],[1211342400,0.2177],[1211428800,0.21260000000000001],[1211515200,0.2104],[1211601600,0.2069],[1211688000,0.2069],[1211774400,0.2069],[1211860800,0.2069],[1211947200,0.20999999999999999],[1212033600,0.21129999999999999],[1212120000,0.22009999999999999],[1212206400,0.22120000000000001],[1212292800,0.22120000000000001],[1212379200,0.22120000000000001],[1212465600,0.219],[1212552000,0.21410000000000001],[1212638400,0.21199999999999999],[1212724800,0.21890000000000001],[1212811200,0.20860000000000001],[1212897600,0.20860000000000001],[1212984000,0.20860000000000001],[1213070400,0.2142],[1213156800,0.2127],[1213243200,0.20000000000000001],[1213329600,0.20349999999999999],[1213416000,0.2092],[1213502400,0.2092],[1213588800,0.2092],[1213675200,0.2099],[1213761600,0.20480000000000001],[1213848000,0.20369999999999999],[1213934400,0.21190000000000001],[1214020800,0.20760000000000001],[1214107200,0.20760000000000001],[1214193600,0.20760000000000001],[1214280000,0.20599999999999999],[1214366400,0.20660000000000001],[1214452800,0.20710000000000001],[1214539200,0.1993],[1214625600,0.19919999999999999],[1214712000,0.19919999999999999],[1214798400,0.19919999999999999],[1214884800,0.20599999999999999],[1214971200,0.2029],[1215057600,0.1908],[1215144000,0.19439999999999999],[1215230400,0.19439999999999999],[1215316800,0.19439999999999999],[1215403200,0.19439999999999999],[1215489600,0.19439999999999999],[1215576000,0.2046],[1215662400,0.19800000000000001],[1215748800,0.20419999999999999],[1215835200,0.20080000000000001],[1215921600,0.20080000000000001],[1216008000,0.20080000000000001],[1216094400,0.20000000000000001],[1216180800,0.1978],[1216267200,0.20710000000000001],[1216353600,0.20599999999999999],[1216440000,0.20599999999999999],[1216526400,0.20599999999999999],[1216612800,0.20599999999999999],[1216699200,0.20660000000000001],[1216785600,0.21249999999999999],[1216872000,0.22620000000000001],[1216958400,0.22359999999999999],[1217044800,0.22359999999999999],[1217131200,0.22359999999999999],[1217217600,0.22359999999999999],[1217304000,0.22020000000000001],[1217390400,0.2329],[1217476800,0.23910000000000001],[1217563200,0.2316],[1217649600,0.22570000000000001],[1217736000,0.22570000000000001],[1217822400,0.22570000000000001],[1217908800,0.2243],[1217995200,0.23549999999999999],[1218081600,0.23430000000000001],[1218168000,0.22819999999999999],[1218254400,0.2364],[1218340800,0.2364],[1218427200,0.2364],[1218513600,0.23139999999999999],[1218600000,0.21940000000000001],[1218686400,0.22220000000000001],[1218772800,0.22420000000000001],[1218859200,0.22500000000000001],[1218945600,0.22500000000000001],[1219032000,0.22500000000000001],[1219118400,0.2213],[1219204800,0.2167],[1219291200,0.21709999999999999],[1219377600,0.22389999999999999],[1219464000,0.2293],[1219550400,0.2293],[1219636800,0.2293],[1219723200,0.22550000000000001],[1219809600,0.22739999999999999],[1219896000,0.23180000000000001],[1219982400,0.23769999999999999],[1220068800,0.2364],[1220155200,0.2364],[1220241600,0.2364],[1220328000,0.2364],[1220414400,0.22359999999999999],[1220500800,0.22],[1220587200,0.2102],[1220673600,0.21010000000000001],[1220760000,0.21010000000000001],[1220846400,0.21010000000000001],[1220932800,0.2142],[1221019200,0.19700000000000001],[1221105600,0.20660000000000001],[1221192000,0.21879999999999999],[1221278400,0.21809999999999999],[1221364800,0.21809999999999999],[1221451200,0.21809999999999999],[1221537600,0.2114],[1221624000,0.221],[1221710400,0.21709999999999999],[1221796800,0.2223],[1221883200,0.22589999999999999],[1221969600,0.22589999999999999],[1222056000,0.22589999999999999],[1222142400,0.21360000000000001],[1222228800,0.21190000000000001],[1222315200,0.2109],[1222401600,0.21790000000000001],[1222488000,0.22520000000000001],[1222574400,0.22520000000000001],[1222660800,0.22520000000000001],[1222747200,0.20949999999999999],[1222833600,0.21310000000000001],[1222920000,0.2084],[1223006400,0.1792],[1223092800,0.1779],[1223179200,0.1779],[1223265600,0.1779],[1223352000,0.18279999999999999],[1223438400,0.1734],[1223524800,0.1754],[1223611200,0.17100000000000001],[1223697600,0.16600000000000001],[1223784000,0.16600000000000001],[1223870400,0.16600000000000001],[1223956800,0.18509999999999999],[1224043200,0.17760000000000001],[1224129600,0.15870000000000001],[1224216000,0.16639999999999999],[1224302400,0.16589999999999999],[1224388800,0.16589999999999999],[1224475200,0.16589999999999999],[1224561600,0.17699999999999999],[1224648000,0.16980000000000001],[1224734400,0.1711],[1224820800,0.1724],[1224907200,0.16639999999999999],[1224993600,0.16639999999999999],[1225080000,0.16639999999999999],[1225166400,0.16439999999999999],[1225252800,0.185],[1225339200,0.18440000000000001],[1225425600,0.1885],[1225512000,0.191],[1225598400,0.191],[1225688400,0.191],[1225774800,0.18579999999999999],[1225861200,0.19700000000000001],[1225947600,0.18429999999999999],[1226034000,0.17130000000000001],[1226120400,0.17219999999999999],[1226206800,0.17219999999999999],[1226293200,0.17219999999999999],[1226379600,0.1767],[1226466000,0.17519999999999999],[1226552400,0.16289999999999999],[1226638800,0.17530000000000001],[1226725200,0.1678],[1226811600,0.1678],[1226898000,0.1678],[1226984400,0.16070000000000001],[1227070800,0.1618],[1227157200,0.14610000000000001],[1227243600,0.13819999999999999],[1227330000,0.1482],[1227416400,0.1482],[1227502800,0.1482],[1227589200,0.15770000000000001],[1227675600,0.1595],[1227762000,0.16289999999999999],[1227848400,0.16289999999999999],[1227934800,0.16209999999999999],[1228021200,0.16209999999999999],[1228107600,0.16209999999999999],[1228194000,0.14860000000000001],[1228280400,0.15579999999999999],[1228366800,0.152],[1228453200,0.1507],[1228539600,0.1522],[1228626000,0.1522],[1228712400,0.1522],[1228798800,0.16209999999999999],[1228885200,0.155],[1228971600,0.16070000000000001],[1229058000,0.15279999999999999],[1229144400,0.1462],[1229230800,0.1462],[1229317200,0.1462],[1229403600,0.14560000000000001],[1229490000,0.1542],[1229576400,0.15870000000000001],[1229662800,0.1507],[1229749200,0.1467],[1229835600,0.1467],[1229922000,0.1467],[1230008400,0.14660000000000001],[1230094800,0.1439],[1230181200,0.1431],[1230267600,0.1431],[1230354000,0.14549999999999999],[1230440400,0.14549999999999999],[1230526800,0.14549999999999999],[1230613200,0.14530000000000001],[1230699600,0.15049999999999999],[1230786000,0.15490000000000001],[1230872400,0.15490000000000001],[1230958800,null],[1294462800,0.17130000000000001],[1294549200,0.17130000000000001],[1294635600,0.17130000000000001],[1294722000,0.1724],[1294808400,null],[1304049600,0.19670000000000001],[1304136000,0.19789999999999999],[1304222400,0.19789999999999999],[1304308800,0.19789999999999999],[1304395200,0.1991],[1304481600,0.20069999999999999],[1304568000,0.1956],[1304654400,0.1946],[1304740800,0.1968],[1304827200,0.1968],[1304913600,0.1968],[1305000000,0.19689999999999999],[1305086400,0.19869999999999999],[1305172800,0.19570000000000001],[1305259200,null],[1305604800,0.1925],[1305691200,null],[1305864000,0.1961],[1305950400,null],[1306209600,0.19339999999999999],[1306296000,null],[1306900800,0.1961],[1306987200,null],[1307505600,0.1905],[1307592000,0.1893],[1307678400,0.1923],[1307764800,0.18870000000000001],[1307851200,0.18870000000000001],[1307937600,0.18870000000000001],[1308024000,0.19040000000000001],[1308110400,0.19450000000000001],[1308196800,0.191],[1308283200,0.18809999999999999],[1308369600,0.1903],[1308456000,0.1903],[1308542400,0.1903],[1308628800,0.1925],[1308715200,0.19639999999999999],[1308801600,0.19600000000000001],[1308888000,0.19339999999999999],[1308974400,0.19040000000000001],[1309060800,0.19040000000000001],[1309147200,0.19040000000000001],[1309233600,0.1913],[1309320000,0.19389999999999999],[1309406400,0.1988],[1309492800,0.20119999999999999],[1309579200,0.2069],[1309665600,0.2069],[1309752000,0.2069],[1309838400,0.2069],[1309924800,0.20419999999999999],[1310011200,0.2049],[1310097600,0.20669999999999999],[1310184000,0.2026],[1310270400,0.2026],[1310356800,0.2026],[1310443200,0.1993],[1310529600,0.1971],[1310616000,0.1978],[1310702400,0.1966],[1310788800,0.19650000000000001],[1310875200,0.19650000000000001],[1310961600,0.19650000000000001],[1311048000,0.19570000000000001],[1311134400,0.1991],[1311220800,0.20030000000000001],[1311307200,0.20549999999999999],[1311393600,0.2039],[1311480000,0.2039],[1311566400,0.2039],[1311652800,0.2056],[1311739200,0.20369999999999999],[1311825600,0.20499999999999999],[1311912000,0.20549999999999999],[1311998400,0.20300000000000001],[1312084800,0.20300000000000001],[1312171200,0.20300000000000001],[1312257600,0.20080000000000001],[1312344000,0.19389999999999999],[1312430400,0.192],[1312516800,0.18360000000000001],[1312603200,0.186],[1312689600,0.186],[1312776000,0.186],[1312862400,0.17560000000000001],[1312948800,0.18440000000000001],[1313035200,0.1797],[1313121600,0.18529999999999999],[1313208000,0.1867],[1313294400,0.1867],[1313380800,0.1867],[1313467200,0.18920000000000001],[1313553600,0.18720000000000001],[1313640000,0.18740000000000001],[1313726400,0.17519999999999999],[1313812800,0.1719],[1313899200,0.1719],[1313985600,0.1719],[1314072000,null],[1314763200,0.1847],[1314849600,null],[1314936000,0.1842],[1315022400,null],[1315454400,0.18429999999999999],[1315540800,0.18340000000000001],[1315627200,null],[1315972800,0.18340000000000001],[1316059200,0.18720000000000001],[1316145600,0.19289999999999999],[1316232000,0.1951],[1316318400,0.1951],[1316404800,0.1951],[1316491200,0.18909999999999999],[1316577600,0.1888],[1316664000,null],[1317960000,0.182],[1318046400,0.18110000000000001],[1318132800,0.18110000000000001],[1318219200,0.18110000000000001],[1318305600,0.18920000000000001],[1318392000,0.18770000000000001],[1318478400,0.18809999999999999],[1318564800,0.18579999999999999],[1318651200,0.1898],[1318737600,0.1898],[1318824000,0.1898],[1318910400,null],[1318996800,0.191],[1319083200,null],[1319169600,0.19289999999999999],[1319256000,0.20000000000000001],[1319342400,0.20000000000000001],[1319428800,0.20000000000000001],[1319515200,0.1986],[1319601600,0.1946],[1319688000,0.19550000000000001],[1319774400,0.21149999999999999],[1319860800,0.2117],[1319947200,0.2117],[1320033600,0.2117],[1320120000,0.20699999999999999],[1320206400,0.20300000000000001],[1320292800,0.20530000000000001],[1320379200,0.2089],[1320465600,0.20749999999999999],[1320552000,0.20749999999999999],[1320642000,0.20749999999999999],[1320728400,0.2092],[1320814800,0.21149999999999999],[1320901200,0.2034],[1320987600,0.20930000000000001],[1321074000,0.2157],[1321160400,0.2157],[1321246800,0.2157],[1321333200,0.21440000000000001],[1321419600,0.21490000000000001],[1321506000,0.20979999999999999],[1321592400,0.2044],[1321678800,0.20619999999999999],[1321765200,0.20619999999999999],[1321851600,0.20619999999999999],[1321938000,0.20150000000000001],[1322024400,0.20150000000000001],[1322110800,0.19719999999999999],[1322197200,0.19719999999999999],[1322283600,0.1981],[1322370000,0.1981],[1322456400,0.1981],[1322542800,0.2059],[1322629200,0.20660000000000001],[1322715600,0.21609999999999999],[1322802000,0.21429999999999999],[1322888400,0.214],[1322974800,0.214],[1323061200,0.214],[1323147600,0.21579999999999999],[1323234000,0.2135],[1323320400,0.21379999999999999],[1323406800,0.20849999999999999],[1323493200,0.20999999999999999],[1323579600,0.20999999999999999],[1323666000,0.20999999999999999],[1323752400,0.20730000000000001],[1323838800,0.2024],[1323925200,0.1973],[1324011600,0.19620000000000001],[1324098000,0.19650000000000001],[1324184400,0.19650000000000001],[1324270800,0.19650000000000001],[1324357200,0.19489999999999999],[1324443600,0.2001],[1324530000,0.20219999999999999],[1324616400,0.2049],[1324702800,0.20730000000000001],[1324789200,0.20730000000000001],[1324875600,0.20730000000000001],[1324962000,0.20730000000000001],[1325048400,0.20699999999999999],[1325134800,0.20419999999999999],[1325221200,0.20760000000000001],[1325307600,0.20699999999999999],[1325394000,0.20699999999999999],[1325480400,0.20699999999999999],[1325566800,0.20699999999999999],[1325653200,null],[1359003600,0.1774],[1359090000,0.18160000000000001],[1359176400,0.1817],[1359262800,0.1817],[1359349200,0.1817],[1359435600,0.1812],[1359522000,0.18290000000000001],[1359608400,0.1799],[1359694800,0.17799999999999999],[1359781200,0.18049999999999999],[1359867600,0.18049999999999999],[1359954000,0.18049999999999999],[1360040400,0.17760000000000001],[1360126800,0.17829999999999999],[1360213200,0.17829999999999999],[1360299600,0.17749999999999999],[1360386000,null],[1360645200,0.182],[1360731600,0.18440000000000001],[1360818000,0.18490000000000001],[1360904400,0.18459999999999999],[1360990800,0.18340000000000001],[1361077200,0.18340000000000001],[1361163600,0.18340000000000001],[1361250000,0.18340000000000001],[1361336400,0.18729999999999999],[1361422800,0.18490000000000001],[1361509200,0.183],[1361595600,0.1875],[1361682000,0.1875],[1361768400,0.1875],[1361854800,0.18279999999999999],[1361941200,0.1832],[1362027600,0.18790000000000001],[1362114000,0.18920000000000001],[1362200400,0.1908],[1362286800,0.1908],[1362373200,0.1908],[1362459600,0.19309999999999999],[1362546000,0.1961],[1362632400,0.19309999999999999],[1362718800,0.19],[1362805200,0.1928],[1362891600,0.1928],[1362974400,0.1928],[1363060800,0.19339999999999999],[1363147200,0.1918],[1363233600,0.191],[1363320000,0.19309999999999999],[1363406400,0.1943],[1363492800,0.1943],[1363579200,0.1943],[1363665600,0.19170000000000001],[1363752000,0.19220000000000001],[1363838400,0.19350000000000001],[1363924800,0.19],[1364011200,0.19020000000000001],[1364097600,0.19020000000000001],[1364184000,0.19020000000000001],[1364270400,0.18909999999999999],[1364356800,0.19359999999999999],[1364443200,0.19500000000000001],[1364529600,0.19750000000000001],[1364616000,0.19750000000000001],[1364702400,0.19750000000000001],[1364788800,0.19750000000000001],[1364875200,0.19600000000000001],[1364961600,0.1973],[1365048000,0.1943],[1365134400,0.19070000000000001],[1365220800,0.1918],[1365307200,0.1918],[1365393600,0.1918],[1365480000,0.19409999999999999],[1365566400,0.19209999999999999],[1365652800,0.1953],[1365739200,0.19700000000000001],[1365825600,0.19839999999999999],[1365912000,0.19839999999999999],[1365998400,0.19839999999999999],[1366084800,0.1913],[1366171200,0.19620000000000001],[1366257600,0.1908],[1366344000,0.19070000000000001],[1366430400,0.1933],[1366516800,0.1933],[1366603200,0.1933],[1366689600,0.19409999999999999],[1366776000,0.19570000000000001],[1366862400,0.1938],[1366948800,0.19589999999999999],[1367035200,0.19500000000000001],[1367121600,0.19500000000000001],[1367208000,0.19500000000000001],[1367294400,0.1978],[1367380800,0.19980000000000001],[1367467200,0.19670000000000001],[1367553600,0.19989999999999999],[1367640000,0.2036],[1367726400,0.2036],[1367812800,0.2036],[1367899200,0.2031],[1367985600,0.2051],[1368072000,0.20669999999999999],[1368158400,0.20530000000000001],[1368244800,0.2059],[1368331200,0.2059],[1368417600,0.2059],[1368504000,0.2034],[1368590400,0.2087],[1368676800,0.21010000000000001],[1368763200,0.20680000000000001],[1368849600,0.21010000000000001],[1368936000,0.21010000000000001],[1369022400,0.21010000000000001],[1369108800,0.2094],[1369195200,0.20960000000000001],[1369281600,0.2041],[1369368000,0.20169999999999999],[1369454400,0.20150000000000001],[1369540800,0.20150000000000001],[1369627200,0.20150000000000001],[1369713600,0.20150000000000001],[1369800000,null],[1370577600,0.19800000000000001],[1370664000,0.2011],[1370750400,0.2011],[1370836800,0.2011],[1370923200,0.20119999999999999],[1371009600,null],[1382587200,0.21609999999999999],[1382673600,0.2198],[1382760000,0.22070000000000001],[1382846400,0.22070000000000001],[1382932800,0.22070000000000001],[1383019200,0.222],[1383105600,0.222],[1383192000,null],[1383886800,0.21679999999999999],[1383973200,null],[1384318800,0.21870000000000001],[1384405200,0.22170000000000001],[1384491600,0.2225],[1384578000,null],[1386651600,0.23019999999999999],[1386738000,0.22869999999999999],[1386824400,null],[1387342800,0.2238],[1387429200,null],[1387602000,0.2283],[1387688400,0.2283],[1387774800,0.2283],[1387861200,0.22839999999999999],[1387947600,0.2296],[1388034000,0.2296],[1388120400,0.23200000000000001],[1388206800,0.2311],[1388293200,0.2311],[1388379600,0.2311],[1388466000,null],[1388552400,0.2321],[1388638800,0.2321],[1388725200,null],[1390539600,0.15060000000000001],[1390626000,null],[1390885200,0.14599999999999999],[1390971600,0.1474],[1391058000,0.14549999999999999],[1391144400,0.15029999999999999],[1391230800,0.1502],[1391317200,0.1502],[1391403600,0.1502],[1391490000,0.14580000000000001],[1391576400,0.1489],[1391662800,0.15040000000000001],[1391749200,0.154],[1391835600,0.15659999999999999],[1391922000,0.15659999999999999],[1392008400,0.15659999999999999],[1392094800,0.153],[1392181200,0.15340000000000001],[1392267600,0.15440000000000001],[1392354000,0.15229999999999999],[1392440400,0.153],[1392526800,0.153],[1392613200,0.153],[1392699600,0.153],[1392786000,null],[1394596800,0.155],[1394683200,0.155],[1394769600,0.1532],[1394856000,0.15190000000000001],[1394942400,0.15190000000000001],[1395028800,0.15190000000000001],[1395115200,0.15429999999999999],[1395201600,0.15479999999999999],[1395288000,0.1555],[1395374400,0.15570000000000001],[1395460800,0.1545],[1395547200,0.1545],[1395633600,0.1545],[1395720000,0.15529999999999999],[1395806400,0.15690000000000001],[1395892800,0.15590000000000001],[1395979200,0.15479999999999999],[1396065600,0.1573],[1396152000,0.1573],[1396238400,0.1573],[1396324800,0.15809999999999999],[1396411200,0.15920000000000001],[1396497600,0.159],[1396584000,0.16],[1396670400,0.15959999999999999],[1396756800,0.15959999999999999],[1396843200,0.15959999999999999],[1396929600,0.15820000000000001],[1397016000,0.15720000000000001],[1397102400,0.1585],[1397188800,0.15629999999999999],[1397275200,0.15459999999999999],[1397361600,0.15459999999999999],[1397448000,0.15459999999999999],[1397534400,0.157],[1397620800,0.15859999999999999],[1397707200,0.16039999999999999],[1397793600,0.16189999999999999],[1397880000,0.16189999999999999],[1397966400,0.16189999999999999],[1398052800,0.16189999999999999],[1398139200,0.16259999999999999],[1398225600,0.1623],[1398312000,0.15989999999999999],[1398398400,0.16020000000000001],[1398484800,0.1593],[1398571200,0.1593],[1398657600,0.1593],[1398744000,0.1605],[1398830400,0.16159999999999999],[1398916800,0.1615],[1399003200,0.1598],[1399089600,0.16070000000000001],[1399176000,0.16070000000000001],[1399262400,0.16070000000000001],[1399348800,0.16089999999999999],[1399435200,0.16139999999999999],[1399521600,0.16470000000000001],[1399608000,0.16669999999999999],[1399694400,0.16600000000000001],[1399780800,0.16600000000000001],[1399867200,0.16600000000000001],[1399953600,0.1676],[1400040000,0.17019999999999999],[1400126400,0.1709],[1400212800,0.16800000000000001],[1400299200,0.16969999999999999],[1400385600,0.16969999999999999],[1400472000,0.16969999999999999],[1400558400,0.1699],[1400644800,0.17030000000000001],[1400731200,0.17269999999999999],[1400817600,0.17249999999999999],[1400904000,0.17219999999999999],[1400990400,0.17219999999999999],[1401076800,0.17219999999999999],[1401163200,0.17219999999999999],[1401249600,0.1726],[1401336000,0.1734],[1401422400,0.17519999999999999],[1401508800,0.1754],[1401595200,0.1754],[1401681600,0.1754],[1401768000,0.17599999999999999],[1401854400,0.17369999999999999],[1401940800,0.17430000000000001],[1402027200,0.17530000000000001],[1402113600,0.1772],[1402200000,0.1772],[1402286400,0.1772],[1402372800,0.1749],[1402459200,0.1739],[1402545600,0.17380000000000001],[1402632000,0.1704],[1402718400,0.1724],[1402804800,0.1724],[1402891200,0.1724],[1402977600,0.1726],[1403064000,0.17180000000000001],[1403150400,0.17430000000000001],[1403236800,0.17499999999999999],[1403323200,0.1769],[1403409600,0.1769],[1403496000,0.1769],[1403582400,0.17510000000000001],[1403668800,0.17349999999999999],[1403755200,0.17349999999999999],[1403841600,0.17230000000000001],[1403928000,0.1714],[1404014400,0.1714],[1404100800,0.1714],[1404187200,0.17319999999999999],[1404273600,0.17219999999999999],[1404360000,0.1741],[1404446400,0.17480000000000001],[1404532800,0.17480000000000001],[1404619200,0.17480000000000001],[1404705600,0.17480000000000001],[1404792000,0.17519999999999999],[1404878400,0.17499999999999999],[1404964800,0.17699999999999999],[1405051200,0.17560000000000001],[1405137600,0.1784],[1405224000,0.1784],[1405310400,0.1784],[1405396800,0.17910000000000001],[1405483200,0.17979999999999999],[1405569600,0.18229999999999999],[1405656000,0.18029999999999999],[1405742400,0.18329999999999999],[1405828800,0.18329999999999999],[1405915200,0.18329999999999999],[1406001600,0.18340000000000001],[1406088000,0.18579999999999999],[1406174400,0.18509999999999999],[1406260800,0.18709999999999999],[1406347200,0.18640000000000001],[1406433600,0.18640000000000001],[1406520000,0.18640000000000001],[1406606400,0.1835],[1406692800,0.17899999999999999],[1406779200,0.17979999999999999],[1406865600,0.1762],[1406952000,0.17580000000000001],[1407038400,0.17580000000000001],[1407124800,0.17580000000000001],[1407211200,0.17649999999999999],[1407297600,0.1741],[1407384000,0.17249999999999999],[1407470400,0.17230000000000001],[1407556800,0.17599999999999999],[1407643200,0.17599999999999999],[1407729600,0.17599999999999999],[1407816000,0.1777],[1407902400,0.17760000000000001],[1407988800,0.17899999999999999],[1408075200,0.18099999999999999],[1408161600,0.18240000000000001],[1408248000,0.18240000000000001],[1408334400,0.18240000000000001],[1408420800,0.1852],[1408507200,0.18590000000000001],[1408593600,0.18729999999999999],[1408680000,0.1857],[1408766400,0.1857],[1408852800,0.1857],[1408939200,0.1857],[1409025600,0.1862],[1409112000,0.18529999999999999],[1409198400,0.18759999999999999],[1409284800,0.18759999999999999],[1409371200,0.18809999999999999],[1409457600,0.18809999999999999],[1409544000,0.18809999999999999],[1409630400,0.18809999999999999],[1409716800,0.18729999999999999],[1409803200,0.19009999999999999],[1409889600,0.19139999999999999],[1409976000,0.19359999999999999],[1410062400,0.19359999999999999],[1410148800,0.19359999999999999],[1410235200,0.19139999999999999],[1410321600,0.1918],[1410408000,0.19020000000000001],[1410494400,0.19089999999999999],[1410580800,0.18940000000000001],[1410667200,0.18940000000000001],[1410753600,0.18940000000000001],[1410840000,0.18990000000000001],[1410926400,0.1925],[1411012800,0.1966],[1411099200,0.1981],[1411185600,0.1986],[1411272000,0.1986],[1411358400,0.1986],[1411444800,0.1971],[1411531200,0.19500000000000001],[1411617600,0.1981],[1411704000,0.19389999999999999],[1411790400,0.19750000000000001],[1411876800,0.19750000000000001],[1411963200,0.19750000000000001],[1412049600,0.19689999999999999],[1412136000,0.19819999999999999],[1412222400,0.19259999999999999],[1412308800,0.19439999999999999],[1412395200,0.1991],[1412481600,0.1991],[1412568000,0.1991],[1412654400,0.1968],[1412740800,0.19109999999999999],[1412827200,0.19400000000000001],[1412913600,0.18640000000000001],[1413000000,0.18079999999999999],[1413086400,0.18079999999999999],[1413172800,0.18079999999999999],[1413259200,0.1804],[1413345600,0.1822],[1413432000,0.18229999999999999],[1413518400,0.18029999999999999],[1413604800,0.18509999999999999],[1413691200,0.18509999999999999],[1413777600,0.18509999999999999],[1413864000,0.18629999999999999],[1413950400,0.1928],[1414036800,0.18720000000000001],[1414123200,0.19],[1414209600,0.1938],[1414296000,0.1938],[1414382400,0.1938],[1414468800,0.19370000000000001],[1414555200,0.19650000000000001],[1414641600,0.1948],[1414728000,0.19359999999999999],[1414814400,0.1961],[1414900800,0.1961],[1414990800,0.1961],[1415077200,0.19359999999999999],[1415163600,0.1925],[1415250000,0.1966],[1415336400,0.1983],[1415422800,0.2024],[1415509200,0.2024],[1415595600,0.2024],[1415682000,0.20960000000000001],[1415768400,0.21010000000000001],[1415854800,0.2097],[1415941200,0.20830000000000001],[1416027600,0.20930000000000001],[1416114000,0.20930000000000001],[1416200400,0.20930000000000001],[1416286800,0.20999999999999999],[1416373200,0.20960000000000001],[1416459600,0.2107],[1416546000,0.2102],[1416632400,0.21099999999999999],[1416718800,0.21099999999999999],[1416805200,0.21099999999999999],[1416891600,0.21199999999999999],[1416978000,0.21360000000000001],[1417064400,0.214],[1417150800,0.214],[1417237200,0.2056],[1417323600,0.2056],[1417410000,0.2056],[1417496400,0.19670000000000001],[1417582800,0.2014],[1417669200,0.20610000000000001],[1417755600,0.19769999999999999],[1417842000,0.1966],[1417928400,0.1966],[1418014800,0.1966],[1418101200,null],[1418792400,0.18440000000000001],[1418878800,0.18970000000000001],[1418965200,0.19869999999999999],[1419051600,0.19939999999999999],[1419138000,0.19939999999999999],[1419224400,0.19939999999999999],[1419310800,0.2009],[1419397200,0.20349999999999999],[1419483600,0.20349999999999999],[1419570000,0.20349999999999999],[1419656400,0.2034],[1419742800,0.2034],[1419829200,0.2034],[1419915600,0.20430000000000001],[1420002000,0.20200000000000001],[1420088400,0.19789999999999999],[1420174800,0.19789999999999999],[1420261200,null],[1461384000,0.1716],[1461470400,0.1716],[1461556800,0.1716],[1461643200,0.17199999999999999],[1461729600,0.17460000000000001],[1461816000,0.17480000000000001],[1461902400,0.1721],[1461988800,0.16869999999999999],[1462075200,0.16869999999999999],[1462161600,0.16869999999999999],[1462248000,0.1704],[1462334400,0.16830000000000001],[1462420800,0.16869999999999999],[1462507200,0.16889999999999999],[1462593600,0.1704],[1462680000,0.1704],[1462766400,0.1704],[1462852800,0.16789999999999999],[1462939200,0.1726],[1463025600,0.1694],[1463112000,0.16900000000000001],[1463198400,null],[1463544000,0.16339999999999999],[1463630400,0.1628],[1463716800,null],[1463803200,0.16209999999999999],[1463889600,0.16209999999999999],[1463976000,0.16209999999999999],[1464062400,null],[1468468800,0.16930000000000001],[1468555200,0.1714],[1468641600,0.1696],[1468728000,0.1696],[1468814400,0.1696],[1468900800,null],[1468987200,0.16969999999999999],[1469073600,0.16880000000000001],[1469160000,0.16950000000000001],[1469246400,0.17050000000000001],[1469332800,0.17050000000000001],[1469419200,0.17050000000000001],[1469505600,0.17069999999999999],[1469592000,0.1719],[1469678400,0.16650000000000001],[1469764800,null],[1472097600,0.17080000000000001],[1472184000,0.1701],[1472270400,0.17000000000000001],[1472356800,0.17000000000000001],[1472443200,0.17000000000000001],[1472529600,0.17330000000000001],[1472616000,0.17349999999999999],[1472702400,0.17319999999999999],[1472788800,0.17269999999999999],[1472875200,0.1729],[1472961600,0.1729],[1473048000,0.1729],[1473134400,0.1729],[1473220800,0.1731],[1473307200,0.17080000000000001],[1473393600,0.1701],[1473480000,0.16370000000000001],[1473566400,0.16370000000000001],[1473652800,0.16370000000000001],[1473739200,0.1676],[1473825600,0.1648],[1473912000,0.16439999999999999],[1473998400,0.16589999999999999],[1474084800,0.16500000000000001],[1474171200,0.16500000000000001],[1474257600,0.16500000000000001],[1474344000,0.1658],[1474430400,0.16520000000000001],[1474516800,0.1678],[1474603200,0.16889999999999999],[1474689600,0.1681],[1474776000,0.1681],[1474862400,0.1681],[1474948800,0.16650000000000001],[1475035200,0.16950000000000001],[1475121600,0.17119999999999999],[1475208000,0.17050000000000001],[1475294400,0.17369999999999999],[1475380800,0.17369999999999999],[1475467200,0.17369999999999999],[1475553600,0.17319999999999999],[1475640000,0.1709],[1475726400,0.1729],[1475812800,0.1736],[1475899200,0.17219999999999999],[1475985600,0.17219999999999999],[1476072000,0.17219999999999999],[1476158400,0.17000000000000001],[1476244800,0.16789999999999999],[1476331200,0.1661],[1476417600,0.1696],[1476504000,0.17019999999999999],[1476590400,0.17019999999999999],[1476676800,0.17019999999999999],[1476763200,0.1699],[1476849600,0.1704],[1476936000,0.17130000000000001],[1477022400,0.1666],[1477108800,0.1658],[1477195200,0.1658],[1477281600,0.1658],[1477368000,0.1663],[1477454400,0.16639999999999999],[1477540800,null],[1477627200,0.1643],[1477713600,0.1666],[1477800000,0.1666],[1477886400,0.1666],[1477972800,0.16850000000000001],[1478059200,0.16539999999999999],[1478145600,0.16789999999999999],[1478232000,0.16869999999999999],[1478318400,0.16800000000000001],[1478404800,0.16800000000000001],[1478494800,0.16800000000000001],[1478581200,0.17469999999999999],[1478667600,0.1772],[1478754000,0.18060000000000001],[1478840400,0.18260000000000001],[1478926800,0.18149999999999999],[1479013200,0.18149999999999999],[1479099600,0.18149999999999999],[1479186000,0.18609999999999999],[1479272400,0.18729999999999999],[1479358800,0.1837],[1479445200,0.18429999999999999],[1479531600,0.1842],[1479618000,0.1842],[1479704400,0.1842],[1479790800,0.18679999999999999],[1479877200,0.18429999999999999],[1479963600,0.1842],[1480050000,0.1842],[1480136400,0.1852],[1480222800,0.1852],[1480309200,0.1852],[1480395600,0.18559999999999999],[1480482000,0.1867],[1480568400,0.1893],[1480654800,0.1903],[1480741200,0.18729999999999999],[1480827600,0.18729999999999999],[1480914000,0.18729999999999999],[1481000400,0.18659999999999999],[1481086800,0.1865],[1481173200,0.1946],[1481259600,0.19400000000000001],[1481346000,0.19589999999999999],[1481432400,0.19589999999999999],[1481518800,0.19589999999999999],[1481605200,0.1968],[1481691600,0.1961],[1481778000,0.19220000000000001],[1481864400,0.193],[1481950800,0.1898],[1482037200,0.1898],[1482123600,0.1898],[1482210000,0.18990000000000001],[1482296400,0.19189999999999999],[1482382800,0.19170000000000001],[1482469200,0.19309999999999999],[1482555600,0.19320000000000001],[1482642000,0.19320000000000001],[1482728400,0.19320000000000001],[1482814800,0.19320000000000001],[1482901200,0.19400000000000001],[1482987600,0.192],[1483074000,0.19239999999999999],[1483160400,0.1908],[1483246800,0.1908],[1483333200,0.1908],[1483419600,0.1908],[1483506000,null],[1513918800,0.20830000000000001],[1514005200,0.20910000000000001],[1514091600,0.20910000000000001],[1514178000,0.20910000000000001],[1514264400,0.20910000000000001],[1514350800,0.20799999999999999],[1514437200,0.20960000000000001],[1514523600,0.2099],[1514610000,0.20749999999999999],[1514696400,0.20749999999999999],[1514782800,0.20749999999999999],[1514869200,0.20749999999999999],[1514955600,null],[1534478400,0.15260000000000001],[1534564800,0.1537],[1534651200,0.1537],[1534737600,0.1537],[1534824000,0.15340000000000001],[1534910400,0.15310000000000001],[1534996800,null],[1535083200,0.1482],[1535169600,null],[1536379200,0.1489],[1536465600,0.1489],[1536552000,0.1489],[1536638400,0.1515],[1536724800,0.1497],[1536811200,0.14960000000000001],[1536897600,0.14979999999999999],[1536984000,0.15260000000000001],[1537070400,0.15260000000000001],[1537156800,0.15260000000000001],[1537243200,0.1535],[1537329600,0.15909999999999999],[1537416000,0.1595],[1537502400,0.15720000000000001],[1537588800,0.15709999999999999],[1537675200,0.15709999999999999],[1537761600,0.15709999999999999],[1537848000,0.1547],[1537934400,0.15340000000000001],[1538020800,0.153],[1538107200,0.1547],[1538193600,0.15379999999999999],[1538280000,0.15379999999999999],[1538366400,0.15379999999999999],[1538452800,0.15890000000000001],[1538539200,0.15709999999999999],[1538625600,0.1573],[1538712000,0.1595],[1538798400,0.159],[1538884800,0.159],[1538971200,0.159],[1539057600,0.1615],[1539144000,0.16020000000000001],[1539230400,0.14999999999999999],[1539316800,0.14530000000000001],[1539403200,0.1467],[1539489600,0.1467],[1539576000,0.1467],[1539662400,0.14610000000000001],[1539748800,0.1487],[1539835200,null],[1540958400,0.1464],[1541044800,0.14710000000000001],[1541131200,null],[1541217600,0.14699999999999999],[1541304000,0.14699999999999999],[1541394000,0.14699999999999999],[1541480400,null],[1542344400,0.15679999999999999],[1542430800,0.15670000000000001],[1542517200,0.15670000000000001],[1542603600,0.15670000000000001],[1542690000,0.156],[1542776400,null],[1555992000,0.1792],[1556078400,0.17960000000000001],[1556164800,0.18410000000000001],[1556251200,0.17960000000000001],[1556337600,0.18090000000000001],[1556424000,0.18090000000000001],[1556510400,0.18090000000000001],[1556596800,0.17860000000000001],[1556683200,0.18049999999999999],[1556769600,0.17610000000000001],[1556856000,0.1782],[1556942400,0.18149999999999999],[1557028800,0.18149999999999999],[1557115200,0.18149999999999999],[1557201600,0.1792],[1557288000,0.17380000000000001],[1557374400,0.17330000000000001],[1557460800,0.17480000000000001],[1557547200,0.17519999999999999],[1557633600,0.17519999999999999],[1557720000,0.17519999999999999],[1557806400,0.1699],[1557892800,0.17280000000000001],[1557979200,0.17299999999999999],[1558065600,0.17849999999999999],[1558152000,0.17680000000000001],[1558238400,0.17680000000000001],[1558324800,0.17680000000000001],[1558411200,0.1784],[1558497600,0.17949999999999999],[1558584000,0.17810000000000001],[1558670400,0.17549999999999999],[1558756800,0.17469999999999999],[1558843200,0.17469999999999999],[1558929600,0.17469999999999999],[1559016000,0.17469999999999999],[1559102400,0.17319999999999999],[1559188800,0.17119999999999999],[1559275200,0.17419999999999999],[1559361600,0.17280000000000001],[1559448000,0.17280000000000001],[1559534400,0.17280000000000001],[1559620800,0.1739],[1559707200,0.18029999999999999],[1559793600,0.18459999999999999],[1559880000,0.18459999999999999],[1559966400,0.18779999999999999],[1560052800,0.18779999999999999],[1560139200,0.18779999999999999],[1560225600,null],[1578027600,0.16439999999999999],[1578114000,0.1643],[1578200400,0.1643],[1578286800,0.1643],[1578373200,0.16320000000000001],[1578459600,0.1636],[1578546000,0.16550000000000001],[1578632400,0.16689999999999999],[1578718800,0.16539999999999999],[1578805200,0.16539999999999999],[1578891600,0.16539999999999999],[1578978000,0.16819999999999999],[1579064400,0.16950000000000001],[1579150800,0.16950000000000001],[1579237200,0.17130000000000001],[1579323600,0.1749],[1579410000,0.1749],[1579496400,0.1749],[1579582800,0.1749],[1579669200,0.1701],[1579755600,0.1696],[1579842000,0.1754],[1579928400,0.17510000000000001],[1580014800,0.17510000000000001],[1580101200,0.17510000000000001],[1580187600,0.17080000000000001],[1580274000,0.1731],[1580360400,0.1827],[1580446800,0.1842],[1580533200,0.17810000000000001],[1580619600,0.17810000000000001],[1580706000,0.17810000000000001],[1580792400,0.17760000000000001],[1580878800,0.18229999999999999],[1580965200,0.183],[1581051600,0.1832],[1581138000,0.1812],[1581224400,0.1812],[1581310800,0.1812],[1581397200,0.18179999999999999],[1581483600,0.18110000000000001],[1581570000,0.18340000000000001],[1581656400,0.18279999999999999],[1581742800,0.18310000000000001],[1581829200,0.18310000000000001],[1581915600,0.18310000000000001],[1582002000,0.18310000000000001],[1582088400,0.18049999999999999],[1582174800,0.1817],[1582261200,0.18090000000000001],[1582347600,0.17910000000000001],[1582434000,0.17910000000000001],[1582520400,0.17910000000000001],[1582606800,0.17399999999999999],[1582693200,0.16750000000000001],[1582779600,0.16320000000000001],[1582866000,0.1573],[1582952400,0.15440000000000001],[1583038800,0.15440000000000001],[1583125200,0.15440000000000001],[1583211600,null],[1588132800,0.15720000000000001],[1588219200,0.16350000000000001],[1588305600,0.15540000000000001],[1588392000,0.155],[1588478400,0.155],[1588564800,0.155],[1588651200,null],[1588737600,0.15609999999999999],[1588824000,null],[1588996800,0.15759999999999999],[1589083200,0.15759999999999999],[1589169600,0.15759999999999999],[1589256000,0.15429999999999999],[1589342400,null],[1590552000,0.15590000000000001],[1590638400,0.16120000000000001],[1590724800,null],[1591243200,0.1716],[1591329600,0.17030000000000001],[1591416000,0.17230000000000001],[1591502400,0.17230000000000001],[1591588800,0.17230000000000001],[1591675200,null],[1591761600,0.1673],[1591848000,null],[1597118400,0.16220000000000001],[1597204800,0.16880000000000001],[1597291200,0.1726],[1597377600,0.17000000000000001],[1597464000,0.1694],[1597550400,0.1694],[1597636800,0.1694],[1597723200,0.16919999999999999],[1597809600,0.16889999999999999],[1597896000,0.16589999999999999],[1597982400,0.16800000000000001],[1598068800,0.17280000000000001],[1598155200,0.17280000000000001],[1598241600,0.17280000000000001],[1598328000,0.18140000000000001],[1598414400,0.18329999999999999],[1598500800,0.18340000000000001],[1598587200,0.18609999999999999],[1598673600,0.18729999999999999],[1598760000,0.18729999999999999],[1598846400,0.18729999999999999],[1598932800,0.18590000000000001],[1599019200,0.1893],[1599105600,0.1913],[1599192000,0.18729999999999999],[1599278400,0.18740000000000001],[1599364800,0.18740000000000001],[1599451200,0.18740000000000001],[1599537600,0.18740000000000001],[1599624000,0.18290000000000001],[1599710400,0.187],[1599796800,0.185],[1599883200,0.19070000000000001],[1599969600,0.19070000000000001],[1600056000,0.19070000000000001],[1600142400,0.18909999999999999],[1600228800,0.18990000000000001],[1600315200,0.1852],[1600401600,0.18559999999999999],[1600488000,0.18160000000000001],[1600574400,0.18160000000000001],[1600660800,0.18160000000000001],[1600747200,0.17910000000000001],[1600833600,0.182],[1600920000,0.18260000000000001],[1601006400,0.18529999999999999],[1601092800,0.18720000000000001],[1601179200,0.18720000000000001],[1601265600,0.18720000000000001],[1601352000,0.18870000000000001],[1601438400,0.18310000000000001],[1601524800,0.18260000000000001],[1601611200,0.18110000000000001],[1601697600,0.1817],[1601784000,0.1817],[1601870400,0.1817],[1601956800,0.18160000000000001],[1602043200,0.17949999999999999],[1602129600,0.17999999999999999],[1602216000,0.1797],[1602302400,0.18160000000000001],[1602388800,0.18160000000000001],[1602475200,0.18160000000000001],[1602561600,0.18160000000000001],[1602648000,0.17849999999999999],[1602734400,0.18229999999999999],[1602820800,0.1837],[1602907200,0.18410000000000001],[1602993600,0.18410000000000001],[1603080000,0.18410000000000001],[1603166400,0.17949999999999999],[1603252800,0.18240000000000001],[1603339200,0.1812],[1603425600,0.18149999999999999],[1603512000,0.184],[1603598400,0.184],[1603684800,0.184],[1603771200,0.18149999999999999],[1603857600,null],[1604030400,0.1757],[1604116800,0.18049999999999999],[1604203200,0.18049999999999999],[1604293200,0.18049999999999999],[1604379600,0.1857],[1604466000,0.1918],[1604552400,0.1913],[1604638800,0.19450000000000001],[1604725200,0.1953],[1604811600,0.1953],[1604898000,0.1953],[1604984400,0.20250000000000001],[1605070800,0.2044],[1605157200,0.19900000000000001],[1605243600,0.1966],[1605330000,0.2029],[1605416400,0.2029],[1605502800,0.2029],[1605589200,0.20830000000000001],[1605675600,0.20599999999999999],[1605762000,0.2021],[1605848400,0.2019],[1605934800,0.19950000000000001],[1606021200,0.19950000000000001],[1606107600,0.19950000000000001],[1606194000,0.19950000000000001],[1606280400,0.1988],[1606366800,0.1951],[1606453200,0.1951],[1606539600,0.1903],[1606626000,0.1903],[1606712400,0.1903],[1606798800,0.18310000000000001],[1606885200,0.18890000000000001],[1606971600,0.189],[1607058000,0.18429999999999999],[1607144400,0.18479999999999999],[1607230800,0.18479999999999999],[1607317200,0.18479999999999999],[1607403600,0.18310000000000001],[1607490000,0.18210000000000001],[1607576400,0.18690000000000001],[1607662800,0.1802],[1607749200,0.17810000000000001],[1607835600,0.17810000000000001],[1607922000,0.17810000000000001],[1608008400,0.17280000000000001],[1608094800,null],[1609390800,0.17999999999999999],[1609477200,0.1842],[1609563600,0.1842],[1609650000,0.1842],[1609736400,0.1842],[1609822800,null],[1641358800,0.15989999999999999],[1641445200,0.16139999999999999],[1641531600,0.16289999999999999],[1641618000,0.16350000000000001],[1641704400,0.16350000000000001],[1641790800,0.16350000000000001],[1641877200,0.15909999999999999],[1641963600,0.1585],[1642050000,0.161],[1642136400,0.1615],[1642222800,0.15989999999999999],[1642309200,0.15989999999999999],[1642395600,0.15989999999999999],[1642482000,0.15989999999999999],[1642568400,0.154],[1642654800,0.155],[1642741200,0.15679999999999999],[1642827600,0.1555],[1642914000,0.1555],[1643000400,0.1555],[1643086800,0.15409999999999999],[1643173200,0.15190000000000001],[1643259600,0.14929999999999999],[1643346000,0.15129999999999999],[1643432400,0.15329999999999999],[1643518800,0.15329999999999999],[1643605200,0.15329999999999999],[1643691600,0.15210000000000001],[1643778000,0.1532],[1643864400,0.1593],[1643950800,0.15690000000000001],[1644037200,0.153],[1644123600,0.153],[1644210000,0.153],[1644296400,0.1482],[1644382800,0.1515],[1644469200,0.15479999999999999],[1644555600,0.1527],[1644642000,0.14829999999999999],[1644728400,0.14829999999999999],[1644814800,0.14829999999999999],[1644901200,0.15129999999999999],[1644987600,0.1515],[1645074000,0.152],[1645160400,0.14999999999999999],[1645246800,0.1484],[1645333200,0.1484],[1645419600,0.1484],[1645506000,0.1484],[1645592400,0.14249999999999999],[1645678800,0.13969999999999999],[1645765200,null],[1646110800,0.14099999999999999],[1646197200,0.14000000000000001],[1646283600,0.1479],[1646370000,0.14960000000000001],[1646456400,0.15670000000000001],[1646542800,0.15670000000000001],[1646629200,0.15670000000000001],[1646715600,0.15049999999999999],[1646802000,0.14219999999999999],[1646888400,0.1416],[1646974800,0.1447],[1647061200,0.14369999999999999],[1647147600,0.14369999999999999],[1647230400,0.14369999999999999],[1647316800,0.14480000000000001],[1647403200,0.1474],[1647489600,0.15040000000000001],[1647576000,0.1502],[1647662400,0.1507],[1647748800,0.1507],[1647835200,0.1507],[1647921600,0.15279999999999999],[1648008000,0.15329999999999999],[1648094400,0.15240000000000001],[1648180800,0.15429999999999999],[1648267200,0.1573],[1648353600,0.1573],[1648440000,0.1573],[1648526400,0.1593],[1648612800,0.15970000000000001],[1648699200,0.16220000000000001],[1648785600,0.1585],[1648872000,null],[1649822400,0.14530000000000001],[1649908800,null],[1649995200,0.14599999999999999],[1650081600,0.14599999999999999],[1650168000,0.14599999999999999],[1650254400,0.14599999999999999],[1650340800,0.14610000000000001],[1650427200,0.1479],[1650513600,0.14960000000000001],[1650600000,0.15140000000000001],[1650686400,0.14419999999999999],[1650772800,0.14419999999999999],[1650859200,0.14419999999999999],[1650945600,0.1449],[1651032000,0.1421],[1651118400,0.14699999999999999],[1651204800,0.14960000000000001],[1651291200,0.14369999999999999],[1651377600,0.14369999999999999],[1651464000,0.14369999999999999],[1651550400,0.14269999999999999],[1651636800,0.1424],[1651723200,0.14779999999999999],[1651809600,0.14349999999999999],[1651896000,0.14380000000000001],[1651982400,0.14380000000000001],[1652068800,0.14380000000000001],[1652155200,0.14069999999999999],[1652241600,0.1394],[1652328000,0.14050000000000001],[1652414400,0.14030000000000001],[1652500800,0.14219999999999999],[1652587200,0.14219999999999999],[1652673600,0.14219999999999999],[1652760000,0.14000000000000001],[1652846400,0.1414],[1652932800,0.13250000000000001],[1653019200,null],[1655438400,0.1242],[1655524800,null],[1656475200,0.12790000000000001],[1656561600,0.129],[1656648000,0.1285],[1656734400,0.1293],[1656820800,0.1293],[1656907200,0.1293],[1656993600,0.1293],[1657080000,null],[1657771200,0.1232],[1657857600,null],[1658203200,0.12720000000000001],[1658289600,0.13100000000000001],[1658376000,0.1313],[1658462400,null],[1658548800,0.1361],[1658635200,0.1361],[1658721600,0.1361],[1658808000,0.13789999999999999],[1658894400,0.1358],[1658980800,null],[1659153600,0.14080000000000001],[1659240000,0.14080000000000001],[1659326400,0.14080000000000001],[1659412800,0.14169999999999999],[1659499200,null],[1660276800,0.14449999999999999],[1660363200,null],[1661227200,0.1426],[1661313600,0.14280000000000001],[1661400000,0.1429],[1661486400,0.1454],[1661572800,0.1391],[1661659200,0.1391],[1661745600,0.1391],[1661832000,0.13880000000000001],[1661918400,null],[1670994000,0.1479],[1671080400,0.14799999999999999],[1671166800,0.14369999999999999],[1671253200,0.1416],[1671339600,0.1416],[1671426000,0.1416],[1671512400,0.1404],[1671598800,null],[1672290000,0.1399],[1672376400,null]],"color":"","scatterMarkerSymbol":"none"},"PPL":{"name":"PPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041570000,0.20369999999999999],[1041656400,0.20849999999999999],[1041742800,0.20849999999999999],[1041829200,0.20849999999999999],[1041915600,0.22220000000000001],[1042002000,0.21210000000000001],[1042088400,0.2132],[1042174800,0.21640000000000001],[1042261200,0.2165],[1042347600,0.2165],[1042434000,0.2165],[1042520400,0.2104],[1042606800,0.2132],[1042693200,0.20949999999999999],[1042779600,0.2102],[1042866000,0.20749999999999999],[1042952400,0.20749999999999999],[1043038800,0.20749999999999999],[1043125200,0.20749999999999999],[1043211600,0.20130000000000001],[1043298000,0.20030000000000001],[1043384400,0.20630000000000001],[1043470800,0.19939999999999999],[1043557200,0.19939999999999999],[1043643600,0.19939999999999999],[1043730000,0.19550000000000001],[1043816400,0.1978],[1043902800,0.1973],[1043989200,0.19350000000000001],[1044075600,0.19769999999999999],[1044162000,0.19769999999999999],[1044248400,0.19769999999999999],[1044334800,0.1988],[1044421200,0.1973],[1044507600,0.1925],[1044594000,0.1903],[1044680400,0.18870000000000001],[1044766800,0.18870000000000001],[1044853200,0.18870000000000001],[1044939600,0.19040000000000001],[1045026000,0.1842],[1045112400,0.18179999999999999],[1045198800,0.1835],[1045285200,0.18690000000000001],[1045371600,0.18690000000000001],[1045458000,0.18690000000000001],[1045544400,0.18690000000000001],[1045630800,0.19020000000000001],[1045717200,0.191],[1045803600,0.19120000000000001],[1045890000,0.1968],[1045976400,0.1968],[1046062800,0.1968],[1046149200,0.19570000000000001],[1046235600,0.19700000000000001],[1046322000,0.19270000000000001],[1046408400,0.1961],[1046494800,0.19919999999999999],[1046581200,0.19919999999999999],[1046667600,0.19919999999999999],[1046754000,0.19989999999999999],[1046840400,0.19819999999999999],[1046926800,0.20219999999999999],[1047013200,0.20200000000000001],[1047099600,0.20230000000000001],[1047186000,0.20230000000000001],[1047272400,0.20230000000000001],[1047358800,0.1968],[1047445200,0.19500000000000001],[1047531600,0.19670000000000001],[1047618000,0.2019],[1047704400,0.2031],[1047790800,0.2031],[1047877200,0.2031],[1047963600,0.20680000000000001],[1048050000,0.2079],[1048136400,0.21099999999999999],[1048222800,0.21029999999999999],[1048309200,0.214],[1048395600,0.214],[1048482000,0.214],[1048568400,0.2077],[1048654800,0.20200000000000001],[1048741200,0.2026],[1048827600,0.2031],[1048914000,0.2034],[1049000400,0.2034],[1049086800,0.2034],[1049173200,0.2029],[1049259600,0.2041],[1049346000,0.20430000000000001],[1049432400,0.1996],[1049518800,0.20580000000000001],[1049605200,0.20580000000000001],[1049688000,0.20580000000000001],[1049774400,0.20269999999999999],[1049860800,0.20349999999999999],[1049947200,0.2026],[1050033600,0.20349999999999999],[1050120000,0.19980000000000001],[1050206400,0.19980000000000001],[1050292800,0.19980000000000001],[1050379200,0.2036],[1050465600,0.2079],[1050552000,0.2044],[1050638400,0.20549999999999999],[1050724800,0.20549999999999999],[1050811200,0.20549999999999999],[1050897600,0.20549999999999999],[1050984000,0.20419999999999999],[1051070400,0.20519999999999999],[1051156800,0.2054],[1051243200,0.20780000000000001],[1051329600,0.20519999999999999],[1051416000,0.20519999999999999],[1051502400,0.20519999999999999],[1051588800,0.20899999999999999],[1051675200,0.2039],[1051761600,0.20169999999999999],[1051848000,0.19800000000000001],[1051934400,0.19719999999999999],[1052020800,0.19719999999999999],[1052107200,0.19719999999999999],[1052193600,0.2006],[1052280000,0.2001],[1052366400,0.2014],[1052452800,0.20039999999999999],[1052539200,0.20050000000000001],[1052625600,0.20050000000000001],[1052712000,0.20050000000000001],[1052798400,0.20230000000000001],[1052884800,0.2009],[1052971200,0.1991],[1053057600,0.20580000000000001],[1053144000,0.20979999999999999],[1053230400,0.20979999999999999],[1053316800,0.20979999999999999],[1053403200,0.20849999999999999],[1053489600,0.20910000000000001],[1053576000,0.20880000000000001],[1053662400,0.20930000000000001],[1053748800,0.216],[1053835200,0.216],[1053921600,0.216],[1054008000,0.216],[1054094400,0.21820000000000001],[1054180800,0.21590000000000001],[1054267200,0.2092],[1054353600,0.21310000000000001],[1054440000,0.21310000000000001],[1054526400,0.21310000000000001],[1054612800,0.21679999999999999],[1054699200,0.2195],[1054785600,0.2203],[1054872000,0.2177],[1054958400,0.21840000000000001],[1055044800,0.21840000000000001],[1055131200,0.21840000000000001],[1055217600,0.21959999999999999],[1055304000,0.22159999999999999],[1055390400,0.22770000000000001],[1055476800,0.2281],[1055563200,0.2296],[1055649600,0.2296],[1055736000,0.2296],[1055822400,0.23219999999999999],[1055908800,0.2296],[1055995200,0.23139999999999999],[1056081600,0.2306],[1056168000,0.2286],[1056254400,0.2286],[1056340800,0.2286],[1056427200,0.22900000000000001],[1056513600,0.2271],[1056600000,0.22459999999999999],[1056686400,0.22339999999999999],[1056772800,0.22170000000000001],[1056859200,0.22170000000000001],[1056945600,0.22170000000000001],[1057032000,0.2223],[1057118400,0.22090000000000001],[1057204800,0.21759999999999999],[1057291200,0.2147],[1057377600,0.2147],[1057464000,0.2147],[1057550400,0.2147],[1057636800,0.21360000000000001],[1057723200,0.21010000000000001],[1057809600,0.2054],[1057896000,0.20269999999999999],[1057982400,0.2046],[1058068800,0.2046],[1058155200,0.2046],[1058241600,0.20330000000000001],[1058328000,0.20180000000000001],[1058414400,0.19939999999999999],[1058500800,0.20519999999999999],[1058587200,0.2069],[1058673600,0.2069],[1058760000,0.2069],[1058846400,0.20449999999999999],[1058932800,0.20669999999999999],[1059019200,0.20499999999999999],[1059105600,0.2034],[1059192000,0.2054],[1059278400,0.2054],[1059364800,0.2054],[1059451200,0.2019],[1059537600,0.19919999999999999],[1059624000,0.19789999999999999],[1059710400,0.19470000000000001],[1059796800,0.19500000000000001],[1059883200,0.19500000000000001],[1059969600,0.19500000000000001],[1060056000,0.19670000000000001],[1060142400,0.19170000000000001],[1060228800,0.19370000000000001],[1060315200,0.19939999999999999],[1060401600,0.20039999999999999],[1060488000,0.20039999999999999],[1060574400,0.20039999999999999],[1060660800,0.1978],[1060747200,0.20030000000000001],[1060833600,0.1986],[1060920000,0.19939999999999999],[1061006400,0.1988],[1061092800,0.1988],[1061179200,0.1988],[1061265600,0.19650000000000001],[1061352000,0.19400000000000001],[1061438400,0.19389999999999999],[1061524800,0.19120000000000001],[1061611200,0.18809999999999999],[1061697600,0.18809999999999999],[1061784000,0.18809999999999999],[1061870400,0.19009999999999999],[1061956800,0.1903],[1062043200,0.189],[1062129600,0.18659999999999999],[1062216000,0.189],[1062302400,0.189],[1062388800,0.189],[1062475200,0.189],[1062561600,0.1938],[1062648000,0.19400000000000001],[1062734400,0.19189999999999999],[1062820800,0.1895],[1062907200,0.1895],[1062993600,0.1895],[1063080000,0.1908],[1063166400,0.18759999999999999],[1063252800,0.18890000000000001],[1063339200,0.18790000000000001],[1063425600,0.19009999999999999],[1063512000,0.19009999999999999],[1063598400,0.19009999999999999],[1063684800,0.1885],[1063771200,0.18959999999999999],[1063857600,0.1883],[1063944000,0.1898],[1064030400,0.19070000000000001],[1064116800,0.19070000000000001],[1064203200,0.19070000000000001],[1064289600,0.1888],[1064376000,0.18890000000000001],[1064462400,0.18640000000000001],[1064548800,0.1893],[1064635200,0.1943],[1064721600,0.1943],[1064808000,0.1943],[1064894400,0.1938],[1064980800,0.19289999999999999],[1065067200,0.19439999999999999],[1065153600,0.19550000000000001],[1065240000,0.1956],[1065326400,0.1956],[1065412800,0.1956],[1065499200,0.19270000000000001],[1065585600,0.18970000000000001],[1065672000,0.18690000000000001],[1065758400,0.18429999999999999],[1065844800,0.184],[1065931200,0.184],[1066017600,0.184],[1066104000,0.18179999999999999],[1066190400,0.18310000000000001],[1066276800,0.18229999999999999],[1066363200,0.18360000000000001],[1066449600,0.18509999999999999],[1066536000,0.18509999999999999],[1066622400,0.18509999999999999],[1066708800,0.1847],[1066795200,0.18329999999999999],[1066881600,0.18490000000000001],[1066968000,0.18410000000000001],[1067054400,0.1857],[1067140800,0.1857],[1067230800,0.1857],[1067317200,0.1812],[1067403600,0.17860000000000001],[1067490000,0.1767],[1067576400,0.1769],[1067662800,0.1797],[1067749200,0.1797],[1067835600,0.1797],[1067922000,0.18010000000000001],[1068008400,0.1782],[1068094800,0.17799999999999999],[1068181200,0.17829999999999999],[1068267600,0.17649999999999999],[1068354000,0.17649999999999999],[1068440400,0.17649999999999999],[1068526800,0.17879999999999999],[1068613200,0.1802],[1068699600,0.17879999999999999],[1068786000,0.1812],[1068872400,0.18310000000000001],[1068958800,0.18310000000000001],[1069045200,0.18310000000000001],[1069131600,0.1827],[1069218000,0.17949999999999999],[1069304400,0.18029999999999999],[1069390800,0.17949999999999999],[1069477200,0.17899999999999999],[1069563600,0.17899999999999999],[1069650000,0.17899999999999999],[1069736400,0.18090000000000001],[1069822800,0.1812],[1069909200,0.18140000000000001],[1069995600,0.18140000000000001],[1070082000,0.18049999999999999],[1070168400,0.18049999999999999],[1070254800,0.18049999999999999],[1070341200,0.18099999999999999],[1070427600,0.17860000000000001],[1070514000,0.17960000000000001],[1070600400,0.183],[1070686800,0.1825],[1070773200,0.1825],[1070859600,0.1825],[1070946000,0.1855],[1071032400,0.1865],[1071118800,0.18709999999999999],[1071205200,0.18579999999999999],[1071291600,0.189],[1071378000,0.189],[1071464400,0.189],[1071550800,0.1905],[1071637200,0.19409999999999999],[1071723600,0.1958],[1071810000,0.1973],[1071896400,0.19769999999999999],[1071982800,0.19769999999999999],[1072069200,0.19769999999999999],[1072155600,0.19950000000000001],[1072242000,0.19919999999999999],[1072328400,0.19819999999999999],[1072414800,0.19819999999999999],[1072501200,0.19769999999999999],[1072587600,0.19769999999999999],[1072674000,0.19769999999999999],[1072760400,0.19980000000000001],[1072846800,0.19900000000000001],[1072933200,0.19950000000000001],[1073019600,0.19950000000000001],[1073106000,0.17760000000000001],[1073192400,0.17760000000000001],[1073278800,0.17760000000000001],[1073365200,null],[1074315600,0.17480000000000001],[1074402000,0.17480000000000001],[1074488400,0.17480000000000001],[1074574800,0.17480000000000001],[1074661200,0.1734],[1074747600,0.17829999999999999],[1074834000,0.17810000000000001],[1074920400,0.17749999999999999],[1075006800,0.17749999999999999],[1075093200,0.17749999999999999],[1075179600,0.1757],[1075266000,0.1754],[1075352400,0.17649999999999999],[1075438800,0.17979999999999999],[1075525200,0.17910000000000001],[1075611600,0.17910000000000001],[1075698000,0.17910000000000001],[1075784400,0.17929999999999999],[1075870800,0.18260000000000001],[1075957200,0.182],[1076043600,0.17849999999999999],[1076130000,0.17929999999999999],[1076216400,0.17929999999999999],[1076302800,0.17929999999999999],[1076389200,0.17829999999999999],[1076475600,0.17829999999999999],[1076562000,0.1799],[1076648400,0.17799999999999999],[1076734800,0.17699999999999999],[1076821200,0.17699999999999999],[1076907600,0.17699999999999999],[1076994000,0.17699999999999999],[1077080400,0.17799999999999999],[1077166800,0.17849999999999999],[1077253200,0.17749999999999999],[1077339600,0.17710000000000001],[1077426000,0.17710000000000001],[1077512400,0.17710000000000001],[1077598800,0.1792],[1077685200,0.18079999999999999],[1077771600,0.18160000000000001],[1077858000,0.1802],[1077944400,0.182],[1078030800,0.182],[1078117200,0.182],[1078203600,0.18110000000000001],[1078290000,0.18149999999999999],[1078376400,0.18129999999999999],[1078462800,0.17960000000000001],[1078549200,0.18229999999999999],[1078635600,0.18229999999999999],[1078722000,0.18229999999999999],[1078808400,0.18229999999999999],[1078894800,0.18110000000000001],[1078981200,0.18160000000000001],[1079067600,0.1787],[1079154000,0.1777],[1079240400,0.1777],[1079326800,0.1777],[1079413200,0.1792],[1079499600,0.18140000000000001],[1079586000,0.1827],[1079672400,0.1817],[1079758800,0.18079999999999999],[1079845200,0.18079999999999999],[1079931600,0.18079999999999999],[1080018000,0.1784],[1080104400,0.17699999999999999],[1080190800,0.17660000000000001],[1080277200,0.17630000000000001],[1080363600,0.17549999999999999],[1080450000,0.17549999999999999],[1080536400,0.17549999999999999],[1080622800,0.1759],[1080709200,0.1769],[1080795600,0.1792],[1080882000,0.183],[1080968400,0.17999999999999999],[1081054800,0.17999999999999999],[1081137600,0.17999999999999999],[1081224000,0.1812],[1081310400,0.1817],[1081396800,0.17929999999999999],[1081483200,0.17860000000000001],[1081569600,0.17860000000000001],[1081656000,0.17860000000000001],[1081742400,0.17860000000000001],[1081828800,0.17630000000000001],[1081915200,0.1726],[1082001600,0.17199999999999999],[1082088000,0.1729],[1082174400,0.1741],[1082260800,0.1741],[1082347200,0.1741],[1082433600,0.17219999999999999],[1082520000,0.17119999999999999],[1082606400,0.17219999999999999],[1082692800,0.17480000000000001],[1082779200,0.17499999999999999],[1082865600,0.17499999999999999],[1082952000,0.17499999999999999],[1083038400,0.17480000000000001],[1083124800,0.17510000000000001],[1083211200,0.1734],[1083297600,0.1729],[1083384000,0.17369999999999999],[1083470400,0.17369999999999999],[1083556800,0.17369999999999999],[1083643200,0.17519999999999999],[1083729600,0.1759],[1083816000,0.17269999999999999],[1083902400,0.17219999999999999],[1083988800,0.16619999999999999],[1084075200,0.16619999999999999],[1084161600,0.16619999999999999],[1084248000,0.16470000000000001],[1084334400,0.16389999999999999],[1084420800,0.1638],[1084507200,0.1633],[1084593600,0.1676],[1084680000,0.1676],[1084766400,0.1676],[1084852800,0.16500000000000001],[1084939200,0.16500000000000001],[1085025600,0.16209999999999999],[1085112000,0.16339999999999999],[1085198400,0.1641],[1085284800,0.1641],[1085371200,0.1641],[1085457600,0.16400000000000001],[1085544000,0.1673],[1085630400,0.1678],[1085716800,0.17180000000000001],[1085803200,0.1729],[1085889600,0.1729],[1085976000,0.1729],[1086062400,0.1729],[1086148800,0.17100000000000001],[1086235200,0.17280000000000001],[1086321600,0.1711],[1086408000,0.1709],[1086494400,0.1709],[1086580800,0.1709],[1086667200,0.17169999999999999],[1086753600,0.17150000000000001],[1086840000,0.17180000000000001],[1086926400,0.1726],[1087012800,0.1726],[1087099200,0.1726],[1087185600,0.1726],[1087272000,0.1741],[1087358400,0.17299999999999999],[1087444800,0.1724],[1087531200,0.1734],[1087617600,0.1749],[1087704000,0.1749],[1087790400,0.1749],[1087876800,0.17499999999999999],[1087963200,0.17449999999999999],[1088049600,0.1749],[1088136000,0.17599999999999999],[1088222400,0.17469999999999999],[1088308800,0.17469999999999999],[1088395200,0.17469999999999999],[1088481600,0.17929999999999999],[1088568000,0.18240000000000001],[1088654400,0.18410000000000001],[1088740800,0.18240000000000001],[1088827200,0.18340000000000001],[1088913600,0.18340000000000001],[1089000000,0.18340000000000001],[1089086400,0.18340000000000001],[1089172800,0.18379999999999999],[1089259200,0.1827],[1089345600,0.18340000000000001],[1089432000,0.184],[1089518400,0.184],[1089604800,0.184],[1089691200,0.18459999999999999],[1089777600,0.1855],[1089864000,0.187],[1089950400,0.18540000000000001],[1090036800,0.18759999999999999],[1090123200,0.18759999999999999],[1090209600,0.18759999999999999],[1090296000,0.18920000000000001],[1090382400,0.18840000000000001],[1090468800,0.18640000000000001],[1090555200,0.18529999999999999],[1090641600,0.18490000000000001],[1090728000,0.18490000000000001],[1090814400,0.18490000000000001],[1090900800,0.1852],[1090987200,0.18579999999999999],[1091073600,0.18920000000000001],[1091160000,0.189],[1091246400,0.19020000000000001],[1091332800,0.19020000000000001],[1091419200,0.19020000000000001],[1091505600,0.19350000000000001],[1091592000,0.19339999999999999],[1091678400,0.19489999999999999],[1091764800,0.19359999999999999],[1091851200,0.19489999999999999],[1091937600,0.19489999999999999],[1092024000,0.19489999999999999],[1092110400,0.1963],[1092196800,0.1986],[1092283200,0.19989999999999999],[1092369600,0.1991],[1092456000,0.19800000000000001],[1092542400,0.19800000000000001],[1092628800,0.19800000000000001],[1092715200,0.19889999999999999],[1092801600,0.19819999999999999],[1092888000,0.20100000000000001],[1092974400,0.1993],[1093060800,0.19889999999999999],[1093147200,0.19889999999999999],[1093233600,0.19889999999999999],[1093320000,0.19850000000000001],[1093406400,0.1986],[1093492800,0.1991],[1093579200,0.19900000000000001],[1093665600,0.19750000000000001],[1093752000,0.19750000000000001],[1093838400,0.19750000000000001],[1093924800,0.19750000000000001],[1094011200,0.1996],[1094097600,0.20069999999999999],[1094184000,0.2009],[1094270400,0.2001],[1094356800,0.2001],[1094443200,0.2001],[1094529600,0.2001],[1094616000,0.2014],[1094702400,0.1996],[1094788800,0.1971],[1094875200,0.1956],[1094961600,0.1956],[1095048000,0.1956],[1095134400,0.1938],[1095220800,0.19389999999999999],[1095307200,0.19359999999999999],[1095393600,0.19489999999999999],[1095480000,0.19570000000000001],[1095566400,0.19570000000000001],[1095652800,0.19570000000000001],[1095739200,0.19450000000000001],[1095825600,0.19409999999999999],[1095912000,0.19389999999999999],[1095998400,0.19120000000000001],[1096084800,0.19139999999999999],[1096171200,0.19139999999999999],[1096257600,0.19139999999999999],[1096344000,0.1928],[1096430400,0.19359999999999999],[1096516800,0.19420000000000001],[1096603200,0.19400000000000001],[1096689600,0.19389999999999999],[1096776000,0.19389999999999999],[1096862400,0.19389999999999999],[1096948800,0.1938],[1097035200,0.19500000000000001],[1097121600,0.1966],[1097208000,0.19470000000000001],[1097294400,0.19620000000000001],[1097380800,0.19620000000000001],[1097467200,0.19620000000000001],[1097553600,0.19719999999999999],[1097640000,0.19919999999999999],[1097726400,0.19839999999999999],[1097812800,0.2001],[1097899200,0.2031],[1097985600,0.2031],[1098072000,0.2031],[1098158400,0.20230000000000001],[1098244800,0.19919999999999999],[1098331200,0.20169999999999999],[1098417600,0.2026],[1098504000,0.2069],[1098590400,0.2069],[1098676800,0.2069],[1098763200,0.20930000000000001],[1098849600,0.21110000000000001],[1098936000,0.21029999999999999],[1099022400,0.2114],[1099108800,0.2127],[1099195200,0.2127],[1099285200,0.2127],[1099371600,0.21260000000000001],[1099458000,0.20749999999999999],[1099544400,0.21149999999999999],[1099630800,0.217],[1099717200,0.2127],[1099803600,0.2127],[1099890000,0.2127],[1099976400,0.21659999999999999],[1100062800,0.21740000000000001],[1100149200,0.21659999999999999],[1100235600,0.21840000000000001],[1100322000,0.2205],[1100408400,0.2205],[1100494800,0.2205],[1100581200,0.219],[1100667600,0.21659999999999999],[1100754000,0.21390000000000001],[1100840400,0.21410000000000001],[1100926800,0.2127],[1101013200,0.2127],[1101099600,0.2127],[1101186000,0.2157],[1101272400,0.21590000000000001],[1101358800,0.21429999999999999],[1101445200,0.21429999999999999],[1101531600,0.2145],[1101618000,0.2145],[1101704400,0.2145],[1101790800,0.20949999999999999],[1101877200,0.20730000000000001],[1101963600,0.20680000000000001],[1102050000,0.20660000000000001],[1102136400,0.20599999999999999],[1102222800,0.20599999999999999],[1102309200,0.20599999999999999],[1102395600,0.20649999999999999],[1102482000,0.20580000000000001],[1102568400,0.20300000000000001],[1102654800,0.2044],[1102741200,0.2036],[1102827600,0.2036],[1102914000,0.2036],[1103000400,0.20619999999999999],[1103086800,0.20910000000000001],[1103173200,0.21060000000000001],[1103259600,0.21099999999999999],[1103346000,0.21290000000000001],[1103432400,0.21290000000000001],[1103518800,0.21290000000000001],[1103605200,0.2167],[1103691600,0.21809999999999999],[1103778000,0.21729999999999999],[1103864400,0.21640000000000001],[1103950800,0.21640000000000001],[1104037200,0.21640000000000001],[1104123600,0.21640000000000001],[1104210000,0.2155],[1104296400,0.21590000000000001],[1104382800,0.21679999999999999],[1104469200,0.21679999999999999],[1104555600,0.2157],[1104642000,0.2157],[1104728400,0.2157],[1104814800,0.17180000000000001],[1104901200,0.17100000000000001],[1104987600,0.16950000000000001],[1105074000,0.1681],[1105160400,0.16830000000000001],[1105246800,0.16830000000000001],[1105333200,0.16830000000000001],[1105419600,0.1686],[1105506000,0.17019999999999999],[1105592400,0.17219999999999999],[1105678800,0.1744],[1105765200,0.1754],[1105851600,0.1754],[1105938000,0.1754],[1106024400,0.1754],[1106110800,0.17430000000000001],[1106197200,0.17399999999999999],[1106283600,0.17460000000000001],[1106370000,0.17280000000000001],[1106456400,0.17280000000000001],[1106542800,0.17280000000000001],[1106629200,0.1749],[1106715600,0.17330000000000001],[1106802000,0.1754],[1106888400,0.17599999999999999],[1106974800,0.17610000000000001],[1107061200,0.17610000000000001],[1107147600,0.17610000000000001],[1107234000,0.1769],[1107320400,0.183],[1107406800,0.18099999999999999],[1107493200,0.1797],[1107579600,0.18240000000000001],[1107666000,0.18240000000000001],[1107752400,0.18240000000000001],[1107838800,0.18160000000000001],[1107925200,0.18110000000000001],[1108011600,0.1799],[1108098000,0.17899999999999999],[1108184400,0.17929999999999999],[1108270800,0.17929999999999999],[1108357200,0.17929999999999999],[1108443600,0.18179999999999999],[1108530000,0.18279999999999999],[1108616400,0.18290000000000001],[1108702800,0.18310000000000001],[1108789200,0.17949999999999999],[1108875600,0.17949999999999999],[1108962000,0.17949999999999999],[1109048400,0.17949999999999999],[1109134800,0.1759],[1109221200,0.17860000000000001],[1109307600,0.1792],[1109394000,0.18240000000000001],[1109480400,0.18240000000000001],[1109566800,0.18240000000000001],[1109653200,0.1807],[1109739600,0.1802],[1109826000,0.1802],[1109912400,0.17899999999999999],[1109998800,0.18229999999999999],[1110085200,0.18229999999999999],[1110171600,0.18229999999999999],[1110258000,0.18390000000000001],[1110344400,0.184],[1110430800,0.17999999999999999],[1110517200,0.18079999999999999],[1110603600,0.1782],[1110690000,0.1782],[1110776400,0.1782],[1110862800,0.18190000000000001],[1110949200,0.17949999999999999],[1111035600,0.17710000000000001],[1111122000,0.17899999999999999],[1111208400,0.18010000000000001],[1111294800,0.18010000000000001],[1111381200,0.18010000000000001],[1111467600,0.1794],[1111554000,0.1764],[1111640400,0.17510000000000001],[1111726800,0.1787],[1111813200,0.1787],[1111899600,0.1787],[1111986000,0.1787],[1112072400,0.1789],[1112158800,0.17810000000000001],[1112245200,0.18129999999999999],[1112331600,0.18310000000000001],[1112418000,0.18099999999999999],[1112504400,0.18099999999999999],[1112587200,0.18099999999999999],[1112673600,0.18010000000000001],[1112760000,0.18279999999999999],[1112846400,0.18279999999999999],[1112932800,0.1835],[1113019200,0.1817],[1113105600,0.1817],[1113192000,0.1817],[1113278400,0.18509999999999999],[1113364800,0.1865],[1113451200,0.18479999999999999],[1113537600,0.18149999999999999],[1113624000,0.17749999999999999],[1113710400,0.17749999999999999],[1113796800,0.17749999999999999],[1113883200,0.17999999999999999],[1113969600,0.18099999999999999],[1114056000,0.17910000000000001],[1114142400,0.182],[1114228800,0.18329999999999999],[1114315200,0.18329999999999999],[1114401600,0.18329999999999999],[1114488000,0.18609999999999999],[1114574400,0.1842],[1114660800,0.1867],[1114747200,0.18410000000000001],[1114833600,0.1867],[1114920000,0.1867],[1115006400,0.1867],[1115092800,0.18840000000000001],[1115179200,0.1883],[1115265600,0.19040000000000001],[1115352000,0.1903],[1115438400,0.19],[1115524800,0.19],[1115611200,0.19],[1115697600,0.19339999999999999],[1115784000,0.19589999999999999],[1115870400,0.19620000000000001],[1115956800,0.19189999999999999],[1116043200,0.18840000000000001],[1116129600,0.18840000000000001],[1116216000,0.18840000000000001],[1116302400,0.19009999999999999],[1116388800,0.1923],[1116475200,0.19189999999999999],[1116561600,0.1915],[1116648000,0.191],[1116734400,0.191],[1116820800,0.191],[1116907200,0.1913],[1116993600,0.19220000000000001],[1117080000,0.1938],[1117166400,0.1948],[1117252800,0.19650000000000001],[1117339200,0.19650000000000001],[1117425600,0.19650000000000001],[1117512000,0.19650000000000001],[1117598400,0.1966],[1117684800,0.1981],[1117771200,0.1971],[1117857600,0.19769999999999999],[1117944000,0.19769999999999999],[1118030400,0.19769999999999999],[1118116800,0.19819999999999999],[1118203200,0.19719999999999999],[1118289600,0.19670000000000001],[1118376000,0.19670000000000001],[1118462400,0.1973],[1118548800,0.1973],[1118635200,0.1973],[1118721600,0.1986],[1118808000,0.19969999999999999],[1118894400,0.19900000000000001],[1118980800,0.19670000000000001],[1119067200,0.2009],[1119153600,0.2009],[1119240000,0.2009],[1119326400,0.2024],[1119412800,0.2026],[1119499200,0.2029],[1119585600,0.2034],[1119672000,0.20250000000000001],[1119758400,0.20250000000000001],[1119844800,0.20250000000000001],[1119931200,0.20349999999999999],[1120017600,0.20430000000000001],[1120104000,0.20169999999999999],[1120190400,0.2009],[1120276800,0.20480000000000001],[1120363200,0.20480000000000001],[1120449600,0.20480000000000001],[1120536000,0.20480000000000001],[1120622400,0.2056],[1120708800,0.20319999999999999],[1120795200,0.2059],[1120881600,0.20849999999999999],[1120968000,0.20849999999999999],[1121054400,0.20849999999999999],[1121140800,0.2084],[1121227200,0.20810000000000001],[1121313600,0.2079],[1121400000,0.20730000000000001],[1121486400,0.20699999999999999],[1121572800,0.20699999999999999],[1121659200,0.20699999999999999],[1121745600,0.20649999999999999],[1121832000,0.2069],[1121918400,0.2064],[1122004800,0.20469999999999999],[1122091200,0.20519999999999999],[1122177600,0.20519999999999999],[1122264000,0.20519999999999999],[1122350400,0.20569999999999999],[1122436800,0.20699999999999999],[1122523200,0.20830000000000001],[1122609600,0.20930000000000001],[1122696000,0.2074],[1122782400,0.2074],[1122868800,0.2074],[1122955200,0.20519999999999999],[1123041600,0.21870000000000001],[1123128000,0.218],[1123214400,0.21709999999999999],[1123300800,0.2132],[1123387200,0.2132],[1123473600,0.2132],[1123560000,0.20999999999999999],[1123646400,0.21190000000000001],[1123732800,0.21129999999999999],[1123819200,0.21310000000000001],[1123905600,0.21460000000000001],[1123992000,0.21460000000000001],[1124078400,0.21460000000000001],[1124164800,0.216],[1124251200,0.21179999999999999],[1124337600,0.2104],[1124424000,0.21110000000000001],[1124510400,0.21240000000000001],[1124596800,0.21240000000000001],[1124683200,0.21240000000000001],[1124769600,0.21360000000000001],[1124856000,0.214],[1124942400,0.21279999999999999],[1125028800,0.2127],[1125115200,0.2145],[1125201600,0.2145],[1125288000,0.2145],[1125374400,0.2152],[1125460800,0.216],[1125547200,0.21870000000000001],[1125633600,0.2243],[1125720000,0.2253],[1125806400,0.2253],[1125892800,0.2253],[1125979200,0.2253],[1126065600,0.22700000000000001],[1126152000,0.22489999999999999],[1126238400,0.2225],[1126324800,0.22550000000000001],[1126411200,0.22550000000000001],[1126497600,0.22550000000000001],[1126584000,0.22320000000000001],[1126670400,0.22140000000000001],[1126756800,0.2225],[1126843200,0.22409999999999999],[1126929600,0.22470000000000001],[1127016000,0.22470000000000001],[1127102400,0.22470000000000001],[1127188800,0.2235],[1127275200,0.22320000000000001],[1127361600,0.2215],[1127448000,0.22140000000000001],[1127534400,0.222],[1127620800,0.222],[1127707200,0.222],[1127793600,0.22220000000000001],[1127880000,0.22189999999999999],[1127966400,0.2253],[1128052800,0.22700000000000001],[1128139200,0.22559999999999999],[1128225600,0.22559999999999999],[1128312000,0.22559999999999999],[1128398400,0.23280000000000001],[1128484800,0.22839999999999999],[1128571200,0.22159999999999999],[1128657600,0.2167],[1128744000,0.21870000000000001],[1128830400,0.21870000000000001],[1128916800,0.21870000000000001],[1129003200,0.21310000000000001],[1129089600,0.2137],[1129176000,0.21110000000000001],[1129262400,0.20849999999999999],[1129348800,0.21149999999999999],[1129435200,0.21149999999999999],[1129521600,0.21149999999999999],[1129608000,0.21410000000000001],[1129694400,0.2094],[1129780800,0.2104],[1129867200,0.2031],[1129953600,0.20669999999999999],[1130040000,0.20669999999999999],[1130126400,0.20669999999999999],[1130212800,0.21429999999999999],[1130299200,0.2135],[1130385600,0.20899999999999999],[1130472000,0.20880000000000001],[1130558400,0.2172],[1130644800,0.2172],[1130734800,0.2172],[1130821200,0.21940000000000001],[1130907600,0.21640000000000001],[1130994000,0.21179999999999999],[1131080400,0.2082],[1131166800,0.20899999999999999],[1131253200,0.20899999999999999],[1131339600,0.20899999999999999],[1131426000,0.2074],[1131512400,0.20860000000000001],[1131598800,0.2107],[1131685200,0.21029999999999999],[1131771600,0.20499999999999999],[1131858000,0.20499999999999999],[1131944400,0.20499999999999999],[1132030800,0.20449999999999999],[1132117200,0.2021],[1132203600,0.20430000000000001],[1132290000,0.20899999999999999],[1132376400,0.2092],[1132462800,0.2092],[1132549200,0.2092],[1132635600,0.21029999999999999],[1132722000,0.21129999999999999],[1132808400,0.2109],[1132894800,0.2109],[1132981200,0.2127],[1133067600,0.2127],[1133154000,0.2127],[1133240400,0.21249999999999999],[1133326800,0.2117],[1133413200,0.2089],[1133499600,0.20999999999999999],[1133586000,0.20799999999999999],[1133672400,0.20799999999999999],[1133758800,0.20799999999999999],[1133845200,0.20780000000000001],[1133931600,0.20730000000000001],[1134018000,0.20499999999999999],[1134104400,0.2074],[1134190800,0.2114],[1134277200,0.2114],[1134363600,0.2114],[1134450000,0.20930000000000001],[1134536400,0.21340000000000001],[1134622800,0.2177],[1134709200,0.21759999999999999],[1134795600,0.21809999999999999],[1134882000,0.21809999999999999],[1134968400,0.21809999999999999],[1135054800,0.2132],[1135141200,0.214],[1135227600,0.21490000000000001],[1135314000,0.216],[1135400400,0.21560000000000001],[1135486800,0.21560000000000001],[1135573200,0.21560000000000001],[1135659600,0.21560000000000001],[1135746000,0.21609999999999999],[1135832400,0.21390000000000001],[1135918800,0.2127],[1136005200,0.21049999999999999],[1136091600,0.21049999999999999],[1136178000,0.21049999999999999],[1136264400,0.21049999999999999],[1136350800,0.17100000000000001],[1136437200,0.17199999999999999],[1136523600,0.16830000000000001],[1136610000,0.1694],[1136696400,0.1694],[1136782800,0.1694],[1136869200,0.1699],[1136955600,0.16880000000000001],[1137042000,0.16839999999999999],[1137128400,0.16769999999999999],[1137214800,0.16789999999999999],[1137301200,0.16789999999999999],[1137387600,0.16789999999999999],[1137474000,0.16789999999999999],[1137560400,0.16930000000000001],[1137646800,0.17219999999999999],[1137733200,0.1729],[1137819600,0.1721],[1137906000,0.1721],[1137992400,0.1721],[1138078800,0.1726],[1138165200,0.1714],[1138251600,0.16889999999999999],[1138338000,0.16619999999999999],[1138424400,0.1671],[1138510800,0.1671],[1138597200,0.1671],[1138683600,0.16550000000000001],[1138770000,0.16719999999999999],[1138856400,0.1726],[1138942800,0.17230000000000001],[1139029200,0.16789999999999999],[1139115600,0.16789999999999999],[1139202000,0.16789999999999999],[1139288400,0.16930000000000001],[1139374800,0.16619999999999999],[1139461200,0.1653],[1139547600,0.16700000000000001],[1139634000,0.1666],[1139720400,0.1666],[1139806800,0.1666],[1139893200,0.1671],[1139979600,0.16789999999999999],[1140066000,0.1694],[1140152400,0.17269999999999999],[1140238800,0.1734],[1140325200,0.1734],[1140411600,0.1734],[1140498000,0.1734],[1140584400,0.1749],[1140670800,0.1767],[1140757200,0.17519999999999999],[1140843600,0.17699999999999999],[1140930000,0.17699999999999999],[1141016400,0.17699999999999999],[1141102800,0.17910000000000001],[1141189200,0.1787],[1141275600,0.17710000000000001],[1141362000,0.1794],[1141448400,0.17879999999999999],[1141534800,0.17879999999999999],[1141621200,0.17879999999999999],[1141707600,0.17330000000000001],[1141794000,0.17230000000000001],[1141880400,0.17449999999999999],[1141966800,0.17280000000000001],[1142053200,0.17549999999999999],[1142139600,0.17549999999999999],[1142226000,0.17549999999999999],[1142312400,0.17680000000000001],[1142398800,0.1794],[1142485200,0.1789],[1142571600,0.17949999999999999],[1142658000,0.17849999999999999],[1142744400,0.17849999999999999],[1142830800,0.17849999999999999],[1142917200,0.17460000000000001],[1143003600,0.17150000000000001],[1143090000,0.17380000000000001],[1143176400,0.17100000000000001],[1143262800,0.1719],[1143349200,0.1719],[1143435600,0.1719],[1143522000,0.1711],[1143608400,0.1681],[1143694800,0.16819999999999999],[1143781200,0.1658],[1143867600,0.1638],[1143954000,0.1638],[1144036800,0.1638],[1144123200,0.1658],[1144209600,0.16969999999999999],[1144296000,0.17030000000000001],[1144382400,0.1661],[1144468800,0.1623],[1144555200,0.1623],[1144641600,0.1623],[1144728000,0.16250000000000001],[1144814400,0.16],[1144900800,0.16009999999999999],[1144987200,0.15959999999999999],[1145073600,0.15959999999999999],[1145160000,0.15959999999999999],[1145246400,0.15959999999999999],[1145332800,0.15970000000000001],[1145419200,0.1638],[1145505600,0.16300000000000001],[1145592000,0.16420000000000001],[1145678400,0.16450000000000001],[1145764800,0.16450000000000001],[1145851200,0.16450000000000001],[1145937600,0.16539999999999999],[1146024000,0.16120000000000001],[1146110400,0.1595],[1146196800,0.16109999999999999],[1146283200,0.16320000000000001],[1146369600,0.16320000000000001],[1146456000,0.16320000000000001],[1146542400,0.16],[1146628800,0.16300000000000001],[1146715200,0.16070000000000001],[1146801600,0.1646],[1146888000,0.17150000000000001],[1146974400,0.17150000000000001],[1147060800,0.17150000000000001],[1147147200,0.17030000000000001],[1147233600,0.16980000000000001],[1147320000,0.17030000000000001],[1147406400,0.1704],[1147492800,0.16639999999999999],[1147579200,0.16639999999999999],[1147665600,0.16639999999999999],[1147752000,0.1681],[1147838400,0.1686],[1147924800,0.1658],[1148011200,0.1661],[1148097600,0.16880000000000001],[1148184000,0.16880000000000001],[1148270400,0.16880000000000001],[1148356800,0.1694],[1148443200,0.16619999999999999],[1148529600,0.16769999999999999],[1148616000,0.1701],[1148702400,0.1721],[1148788800,0.1721],[1148875200,0.1721],[1148961600,0.1721],[1149048000,0.16900000000000001],[1149134400,0.17019999999999999],[1149220800,0.17349999999999999],[1149307200,0.1749],[1149393600,0.1749],[1149480000,0.1749],[1149566400,0.17330000000000001],[1149652800,0.1736],[1149739200,0.17449999999999999],[1149825600,0.1759],[1149912000,0.17929999999999999],[1149998400,0.17929999999999999],[1150084800,0.17929999999999999],[1150171200,0.1835],[1150257600,0.1827],[1150344000,0.18279999999999999],[1150430400,0.18540000000000001],[1150516800,0.187],[1150603200,0.187],[1150689600,0.187],[1150776000,0.18490000000000001],[1150862400,0.18490000000000001],[1150948800,0.18390000000000001],[1151035200,0.18290000000000001],[1151121600,0.18360000000000001],[1151208000,0.18360000000000001],[1151294400,0.18360000000000001],[1151380800,0.1847],[1151467200,0.1847],[1151553600,0.18479999999999999],[1151640000,0.18709999999999999],[1151726400,0.1893],[1151812800,0.1893],[1151899200,0.1893],[1151985600,0.19189999999999999],[1152072000,0.19189999999999999],[1152158400,0.19120000000000001],[1152244800,0.19070000000000001],[1152331200,0.193],[1152417600,0.193],[1152504000,0.193],[1152590400,0.1943],[1152676800,0.1966],[1152763200,0.1933],[1152849600,0.19339999999999999],[1152936000,0.1946],[1153022400,0.1946],[1153108800,0.1946],[1153195200,0.1958],[1153281600,0.1961],[1153368000,0.19850000000000001],[1153454400,0.2014],[1153540800,0.2019],[1153627200,0.2019],[1153713600,0.2019],[1153800000,0.20399999999999999],[1153886400,0.2036],[1153972800,0.20380000000000001],[1154059200,0.20430000000000001],[1154145600,0.20660000000000001],[1154232000,0.20660000000000001],[1154318400,0.20660000000000001],[1154404800,0.2034],[1154491200,0.20799999999999999],[1154577600,0.20960000000000001],[1154664000,0.2074],[1154750400,0.20849999999999999],[1154836800,0.20849999999999999],[1154923200,0.20849999999999999],[1155009600,0.20580000000000001],[1155096000,0.20899999999999999],[1155182400,0.20860000000000001],[1155268800,0.20899999999999999],[1155355200,0.20830000000000001],[1155441600,0.20830000000000001],[1155528000,0.20830000000000001],[1155614400,0.21049999999999999],[1155700800,0.2117],[1155787200,0.2089],[1155873600,0.20830000000000001],[1155960000,0.2102],[1156046400,0.2102],[1156132800,0.2102],[1156219200,0.21179999999999999],[1156305600,0.21129999999999999],[1156392000,0.20810000000000001],[1156478400,0.2094],[1156564800,0.20580000000000001],[1156651200,0.20580000000000001],[1156737600,0.20580000000000001],[1156824000,0.2094],[1156910400,0.2079],[1156996800,0.2059],[1157083200,0.20830000000000001],[1157169600,0.2089],[1157256000,0.2089],[1157342400,0.2089],[1157428800,0.2089],[1157515200,0.20530000000000001],[1157601600,0.20469999999999999],[1157688000,0.2026],[1157774400,0.2024],[1157860800,0.2024],[1157947200,0.2024],[1158033600,0.2021],[1158120000,0.19789999999999999],[1158206400,0.19800000000000001],[1158292800,0.1968],[1158379200,0.19589999999999999],[1158465600,0.19589999999999999],[1158552000,0.19589999999999999],[1158638400,0.1966],[1158724800,0.1996],[1158811200,0.2001],[1158897600,0.1993],[1158984000,0.1988],[1159070400,0.1988],[1159156800,0.1988],[1159243200,0.20250000000000001],[1159329600,0.20269999999999999],[1159416000,0.2044],[1159502400,0.2049],[1159588800,0.20230000000000001],[1159675200,0.20230000000000001],[1159761600,0.20230000000000001],[1159848000,0.20599999999999999],[1159934400,0.2054],[1160020800,0.20380000000000001],[1160107200,0.2016],[1160193600,0.20050000000000001],[1160280000,0.20050000000000001],[1160366400,0.20050000000000001],[1160452800,0.2001],[1160539200,0.20069999999999999],[1160625600,0.20250000000000001],[1160712000,0.2026],[1160798400,0.2021],[1160884800,0.2021],[1160971200,0.2021],[1161057600,0.2021],[1161144000,0.20369999999999999],[1161230400,0.20580000000000001],[1161316800,0.20649999999999999],[1161403200,0.20949999999999999],[1161489600,0.20949999999999999],[1161576000,0.20949999999999999],[1161662400,0.21179999999999999],[1161748800,0.2162],[1161835200,0.21709999999999999],[1161921600,0.21609999999999999],[1162008000,0.2152],[1162094400,0.2152],[1162184400,0.2152],[1162270800,0.21429999999999999],[1162357200,0.21210000000000001],[1162443600,0.21160000000000001],[1162530000,0.2097],[1162616400,0.20730000000000001],[1162702800,0.20730000000000001],[1162789200,0.20730000000000001],[1162875600,0.2069],[1162962000,0.2074],[1163048400,0.2089],[1163134800,0.2092],[1163221200,0.21010000000000001],[1163307600,0.21010000000000001],[1163394000,0.21010000000000001],[1163480400,0.21060000000000001],[1163566800,0.20949999999999999],[1163653200,0.20880000000000001],[1163739600,0.20960000000000001],[1163826000,0.2099],[1163912400,0.2099],[1163998800,0.2099],[1164085200,0.2102],[1164171600,0.2102],[1164258000,0.2109],[1164344400,0.2109],[1164430800,0.21609999999999999],[1164517200,0.21609999999999999],[1164603600,0.21609999999999999],[1164690000,0.21510000000000001],[1164776400,0.21879999999999999],[1164862800,0.224],[1164949200,0.22409999999999999],[1165035600,0.22739999999999999],[1165122000,0.22739999999999999],[1165208400,0.22739999999999999],[1165294800,0.2296],[1165381200,0.22639999999999999],[1165467600,0.22620000000000001],[1165554000,0.22470000000000001],[1165640400,0.22509999999999999],[1165726800,0.22509999999999999],[1165813200,0.22509999999999999],[1165899600,0.22489999999999999],[1165986000,0.22639999999999999],[1166072400,0.2258],[1166158800,0.22650000000000001],[1166245200,0.2253],[1166331600,0.2253],[1166418000,0.2253],[1166504400,0.22320000000000001],[1166590800,0.2248],[1166677200,0.22339999999999999],[1166763600,0.22359999999999999],[1166850000,0.2213],[1166936400,0.2213],[1167022800,0.2213],[1167109200,0.2213],[1167195600,0.22259999999999999],[1167282000,0.2215],[1167368400,0.2213],[1167454800,0.2195],[1167541200,0.2195],[1167627600,0.2195],[1167714000,0.2195],[1167800400,0.2195],[1167886800,0.1686],[1167973200,0.16769999999999999],[1168059600,0.16520000000000001],[1168146000,0.16520000000000001],[1168232400,0.16520000000000001],[1168318800,0.1651],[1168405200,0.16569999999999999],[1168491600,0.16520000000000001],[1168578000,0.16470000000000001],[1168664400,null],[1170392400,0.16520000000000001],[1170478800,null],[1170738000,0.1661],[1170824400,0.1673],[1170910800,0.16689999999999999],[1170997200,0.16830000000000001],[1171083600,0.16930000000000001],[1171170000,0.16930000000000001],[1171256400,0.16930000000000001],[1171342800,0.1673],[1171429200,0.16930000000000001],[1171515600,0.1711],[1171602000,0.16980000000000001],[1171688400,0.16950000000000001],[1171774800,0.16950000000000001],[1171861200,0.16950000000000001],[1171947600,0.16950000000000001],[1172034000,0.16900000000000001],[1172120400,0.1681],[1172206800,0.16700000000000001],[1172293200,0.1696],[1172379600,0.1696],[1172466000,0.1696],[1172552400,0.17730000000000001],[1172638800,0.1726],[1172725200,0.17269999999999999],[1172811600,0.17460000000000001],[1172898000,0.1719],[1172984400,0.1719],[1173070800,0.1719],[1173157200,0.1696],[1173243600,0.17169999999999999],[1173330000,0.1701],[1173416400,0.1716],[1173502800,0.17180000000000001],[1173589200,0.17180000000000001],[1173672000,0.17180000000000001],[1173758400,0.1741],[1173844800,0.17050000000000001],[1173931200,0.17150000000000001],[1174017600,0.17249999999999999],[1174104000,0.1714],[1174190400,0.1714],[1174276800,0.1714],[1174363200,0.17560000000000001],[1174449600,0.1777],[1174536000,0.18010000000000001],[1174622400,0.1787],[1174708800,0.1804],[1174795200,0.1804],[1174881600,0.1804],[1174968000,0.18260000000000001],[1175054400,0.18690000000000001],[1175140800,0.18609999999999999],[1175227200,0.18809999999999999],[1175313600,0.18540000000000001],[1175400000,0.18540000000000001],[1175486400,0.18540000000000001],[1175572800,0.19170000000000001],[1175659200,0.19350000000000001],[1175745600,0.19450000000000001],[1175832000,0.19570000000000001],[1175918400,0.19570000000000001],[1176004800,0.19570000000000001],[1176091200,0.19570000000000001],[1176177600,0.1978],[1176264000,0.19800000000000001],[1176350400,0.1973],[1176436800,0.19489999999999999],[1176523200,0.19389999999999999],[1176609600,0.19389999999999999],[1176696000,0.19389999999999999],[1176782400,0.19670000000000001],[1176868800,0.20119999999999999],[1176955200,0.2029],[1177041600,0.20230000000000001],[1177128000,0.20499999999999999],[1177214400,0.20499999999999999],[1177300800,0.20499999999999999],[1177387200,0.2072],[1177473600,0.2084],[1177560000,0.20999999999999999],[1177646400,0.20710000000000001],[1177732800,0.20549999999999999],[1177819200,0.20549999999999999],[1177905600,0.20549999999999999],[1177992000,0.20230000000000001],[1178078400,0.20469999999999999],[1178164800,0.20830000000000001],[1178251200,0.20699999999999999],[1178337600,0.20730000000000001],[1178424000,0.20730000000000001],[1178510400,0.20730000000000001],[1178596800,0.21110000000000001],[1178683200,0.2102],[1178769600,0.2107],[1178856000,0.21190000000000001],[1178942400,0.21329999999999999],[1179028800,0.21329999999999999],[1179115200,0.21329999999999999],[1179201600,0.2157],[1179288000,0.21579999999999999],[1179374400,0.2177],[1179460800,0.21840000000000001],[1179547200,0.21870000000000001],[1179633600,0.21870000000000001],[1179720000,0.21870000000000001],[1179806400,0.216],[1179892800,0.21179999999999999],[1179979200,0.2082],[1180065600,0.2041],[1180152000,0.2089],[1180238400,0.2089],[1180324800,0.2089],[1180411200,0.2089],[1180497600,0.2112],[1180584000,0.21510000000000001],[1180670400,0.2162],[1180756800,0.21640000000000001],[1180843200,0.21640000000000001],[1180929600,0.21640000000000001],[1181016000,0.21479999999999999],[1181102400,0.21110000000000001],[1181188800,0.2079],[1181275200,0.2011],[1181361600,0.2056],[1181448000,0.2056],[1181534400,0.2056],[1181620800,0.2084],[1181707200,0.2036],[1181793600,0.21049999999999999],[1181880000,0.2122],[1181966400,0.2215],[1182052800,0.2215],[1182139200,0.2215],[1182225600,0.22220000000000001],[1182312000,0.22239999999999999],[1182398400,0.214],[1182484800,0.21779999999999999],[1182571200,0.21479999999999999],[1182657600,0.21479999999999999],[1182744000,0.21479999999999999],[1182830400,0.21560000000000001],[1182916800,0.2142],[1183003200,0.21820000000000001],[1183089600,0.217],[1183176000,0.21809999999999999],[1183262400,0.21809999999999999],[1183348800,0.21809999999999999],[1183435200,0.2258],[1183521600,0.22489999999999999],[1183608000,0.22489999999999999],[1183694400,0.22450000000000001],[1183780800,0.2213],[1183867200,0.2213],[1183953600,0.2213],[1184040000,0.22389999999999999],[1184126400,0.21909999999999999],[1184212800,0.22239999999999999],[1184299200,0.22889999999999999],[1184385600,0.23580000000000001],[1184472000,0.23580000000000001],[1184558400,0.23580000000000001],[1184644800,0.23050000000000001],[1184731200,0.2283],[1184817600,0.2316],[1184904000,0.23780000000000001],[1184990400,0.23139999999999999],[1185076800,0.23139999999999999],[1185163200,0.23139999999999999],[1185249600,0.2351],[1185336000,0.22819999999999999],[1185422400,0.2293],[1185508800,0.22239999999999999],[1185595200,0.21840000000000001],[1185681600,0.21840000000000001],[1185768000,0.21840000000000001],[1185854400,0.22459999999999999],[1185940800,0.22359999999999999],[1186027200,0.23300000000000001],[1186113600,0.24010000000000001],[1186200000,0.22919999999999999],[1186286400,0.22919999999999999],[1186372800,0.22919999999999999],[1186459200,0.24510000000000001],[1186545600,0.25330000000000003],[1186632000,0.25640000000000002],[1186718400,0.24840000000000001],[1186804800,0.24440000000000001],[1186891200,0.24440000000000001],[1186977600,0.24440000000000001],[1187064000,0.24460000000000001],[1187150400,0.23369999999999999],[1187236800,0.2316],[1187323200,0.22789999999999999],[1187409600,0.2319],[1187496000,0.2319],[1187582400,0.2319],[1187668800,0.2298],[1187755200,0.23039999999999999],[1187841600,0.23230000000000001],[1187928000,0.2346],[1188014400,0.2392],[1188100800,0.2392],[1188187200,0.2392],[1188273600,0.22670000000000001],[1188360000,0.2223],[1188446400,0.23139999999999999],[1188532800,0.23139999999999999],[1188619200,0.23180000000000001],[1188705600,0.23180000000000001],[1188792000,0.23180000000000001],[1188878400,0.23180000000000001],[1188964800,0.23760000000000001],[1189051200,0.23380000000000001],[1189137600,0.23699999999999999],[1189224000,0.23139999999999999],[1189310400,0.23139999999999999],[1189396800,0.23139999999999999],[1189483200,0.2331],[1189569600,0.2369],[1189656000,0.2399],[1189742400,0.23899999999999999],[1189828800,0.23769999999999999],[1189915200,0.23769999999999999],[1190001600,0.23769999999999999],[1190088000,0.23760000000000001],[1190174400,0.24179999999999999],[1190260800,0.2432],[1190347200,0.24249999999999999],[1190433600,0.2402],[1190520000,0.2402],[1190606400,0.2402],[1190692800,0.24129999999999999],[1190779200,0.23599999999999999],[1190865600,0.23530000000000001],[1190952000,0.22900000000000001],[1191038400,0.22600000000000001],[1191124800,0.22600000000000001],[1191211200,0.22600000000000001],[1191297600,0.23219999999999999],[1191384000,0.23280000000000001],[1191470400,0.23119999999999999],[1191556800,0.2351],[1191643200,0.23630000000000001],[1191729600,0.23630000000000001],[1191816000,0.23630000000000001],[1191902400,0.2369],[1191988800,0.24260000000000001],[1192075200,0.24179999999999999],[1192161600,0.24510000000000001],[1192248000,0.24349999999999999],[1192334400,0.24349999999999999],[1192420800,0.24349999999999999],[1192507200,0.23730000000000001],[1192593600,0.23519999999999999],[1192680000,0.23649999999999999],[1192766400,0.23749999999999999],[1192852800,0.23050000000000001],[1192939200,0.23050000000000001],[1193025600,0.23050000000000001],[1193112000,0.23280000000000001],[1193198400,0.23350000000000001],[1193284800,0.23250000000000001],[1193371200,0.2382],[1193457600,0.2457],[1193544000,0.2457],[1193630400,0.2457],[1193716800,0.24840000000000001],[1193803200,0.24660000000000001],[1193889600,0.2525],[1193976000,0.24729999999999999],[1194062400,0.25019999999999998],[1194148800,0.25019999999999998],[1194238800,0.25019999999999998],[1194325200,0.25109999999999999],[1194411600,0.252],[1194498000,0.24210000000000001],[1194584400,0.24929999999999999],[1194670800,0.24590000000000001],[1194757200,0.24590000000000001],[1194843600,0.24590000000000001],[1194930000,0.23810000000000001],[1195016400,0.24049999999999999],[1195102800,0.2389],[1195189200,0.24199999999999999],[1195275600,0.2432],[1195362000,0.2432],[1195448400,0.2432],[1195534800,0.24340000000000001],[1195621200,0.24829999999999999],[1195707600,0.24310000000000001],[1195794000,0.24310000000000001],[1195880400,0.2445],[1195966800,0.2445],[1196053200,0.2445],[1196139600,0.24110000000000001],[1196226000,0.24990000000000001],[1196312400,0.25409999999999999],[1196398800,0.25290000000000001],[1196485200,0.2576],[1196571600,0.2576],[1196658000,0.2576],[1196744400,0.26100000000000001],[1196830800,0.26590000000000003],[1196917200,0.27360000000000001],[1197003600,0.27350000000000002],[1197090000,0.27589999999999998],[1197176400,0.27589999999999998],[1197262800,0.27589999999999998],[1197349200,0.27839999999999998],[1197435600,0.2697],[1197522000,0.27200000000000002],[1197608400,0.27879999999999999],[1197694800,0.27589999999999998],[1197781200,0.27589999999999998],[1197867600,0.27589999999999998],[1197954000,0.27029999999999998],[1198040400,0.2737],[1198126800,0.2732],[1198213200,0.2676],[1198299600,0.26529999999999998],[1198386000,0.26529999999999998],[1198472400,0.26529999999999998],[1198558800,0.2661],[1198645200,0.2661],[1198731600,0.26229999999999998],[1198818000,0.26329999999999998],[1198904400,0.26650000000000001],[1198990800,0.26650000000000001],[1199077200,0.26650000000000001],[1199163600,0.26390000000000002],[1199250000,0.26390000000000002],[1199336400,null],[1199422800,0.16039999999999999],[1199509200,0.1623],[1199595600,0.1623],[1199682000,0.1623],[1199768400,0.16700000000000001],[1199854800,0.1694],[1199941200,0.17469999999999999],[1200027600,0.17249999999999999],[1200114000,0.1719],[1200200400,0.1719],[1200286800,0.1719],[1200373200,0.17180000000000001],[1200459600,0.1699],[1200546000,0.1663],[1200632400,0.15870000000000001],[1200718800,0.15579999999999999],[1200805200,0.15579999999999999],[1200891600,0.15579999999999999],[1200978000,0.15579999999999999],[1201064400,0.14940000000000001],[1201150800,0.15459999999999999],[1201237200,0.14979999999999999],[1201323600,0.14560000000000001],[1201410000,0.14560000000000001],[1201496400,0.14560000000000001],[1201582800,0.1484],[1201669200,0.14949999999999999],[1201755600,0.15029999999999999],[1201842000,0.15279999999999999],[1201928400,0.15490000000000001],[1202014800,0.15490000000000001],[1202101200,0.15490000000000001],[1202187600,0.15529999999999999],[1202274000,0.1482],[1202360400,0.14680000000000001],[1202446800,0.1464],[1202533200,null],[1202792400,0.1487],[1202878800,0.15029999999999999],[1202965200,0.1507],[1203051600,0.1487],[1203138000,0.15140000000000001],[1203224400,0.15140000000000001],[1203310800,0.15140000000000001],[1203397200,0.15140000000000001],[1203483600,0.14990000000000001],[1203570000,0.15060000000000001],[1203656400,0.1484],[1203742800,0.1522],[1203829200,0.1522],[1203915600,0.1522],[1204002000,0.15190000000000001],[1204088400,null],[1204693200,0.1482],[1204779600,0.1497],[1204866000,0.1464],[1204952400,0.1452],[1205038800,0.1452],[1205121600,0.1452],[1205208000,0.14460000000000001],[1205294400,0.15079999999999999],[1205380800,0.14899999999999999],[1205467200,0.14749999999999999],[1205553600,0.14749999999999999],[1205640000,0.14749999999999999],[1205726400,0.14749999999999999],[1205812800,0.1479],[1205899200,0.15129999999999999],[1205985600,0.1489],[1206072000,0.14829999999999999],[1206158400,0.14829999999999999],[1206244800,0.14829999999999999],[1206331200,0.14829999999999999],[1206417600,0.14849999999999999],[1206504000,0.14979999999999999],[1206590400,0.15010000000000001],[1206676800,0.14860000000000001],[1206763200,0.1464],[1206849600,0.1464],[1206936000,0.1464],[1207022400,0.14680000000000001],[1207108800,0.15290000000000001],[1207195200,0.1522],[1207281600,0.15190000000000001],[1207368000,0.15390000000000001],[1207454400,0.15390000000000001],[1207540800,0.15390000000000001],[1207627200,0.15570000000000001],[1207713600,0.1583],[1207800000,0.15759999999999999],[1207886400,0.15359999999999999],[1207972800,0.1535],[1208059200,0.1535],[1208145600,0.1535],[1208232000,0.15440000000000001],[1208318400,0.15509999999999999],[1208404800,0.15970000000000001],[1208491200,0.1613],[1208577600,0.16139999999999999],[1208664000,0.16139999999999999],[1208750400,0.16139999999999999],[1208836800,0.16009999999999999],[1208923200,0.1595],[1209009600,0.16020000000000001],[1209096000,0.15890000000000001],[1209182400,0.1583],[1209268800,0.1583],[1209355200,0.1583],[1209441600,0.15870000000000001],[1209528000,0.1588],[1209614400,null],[1209787200,0.16070000000000001],[1209873600,0.16070000000000001],[1209960000,0.16070000000000001],[1210046400,null],[1210996800,0.16370000000000001],[1211083200,0.16370000000000001],[1211169600,0.16370000000000001],[1211256000,0.1663],[1211342400,0.16700000000000001],[1211428800,0.16719999999999999],[1211515200,0.16689999999999999],[1211601600,0.16309999999999999],[1211688000,0.16309999999999999],[1211774400,0.16309999999999999],[1211860800,0.16309999999999999],[1211947200,0.16209999999999999],[1212033600,0.16170000000000001],[1212120000,0.16550000000000001],[1212206400,0.1678],[1212292800,0.1678],[1212379200,0.1678],[1212465600,0.16439999999999999],[1212552000,0.16350000000000001],[1212638400,0.16420000000000001],[1212724800,0.16869999999999999],[1212811200,0.16350000000000001],[1212897600,0.16350000000000001],[1212984000,0.16350000000000001],[1213070400,0.1681],[1213156800,0.1686],[1213243200,0.1661],[1213329600,0.1653],[1213416000,0.16719999999999999],[1213502400,0.16719999999999999],[1213588800,0.16719999999999999],[1213675200,0.16769999999999999],[1213761600,0.16800000000000001],[1213848000,0.16719999999999999],[1213934400,0.1699],[1214020800,0.1676],[1214107200,0.1676],[1214193600,0.1676],[1214280000,0.1711],[1214366400,0.17369999999999999],[1214452800,0.17660000000000001],[1214539200,0.1696],[1214625600,0.1699],[1214712000,0.1699],[1214798400,0.1699],[1214884800,0.1721],[1214971200,0.17599999999999999],[1215057600,0.17399999999999999],[1215144000,0.17100000000000001],[1215230400,0.17100000000000001],[1215316800,0.17100000000000001],[1215403200,0.17100000000000001],[1215489600,0.1678],[1215576000,0.16750000000000001],[1215662400,0.1699],[1215748800,0.17019999999999999],[1215835200,0.1671],[1215921600,0.1671],[1216008000,0.1671],[1216094400,0.16520000000000001],[1216180800,0.16320000000000001],[1216267200,0.15959999999999999],[1216353600,0.15809999999999999],[1216440000,0.15859999999999999],[1216526400,0.15859999999999999],[1216612800,0.15859999999999999],[1216699200,0.1605],[1216785600,0.15909999999999999],[1216872000,0.15559999999999999],[1216958400,0.15090000000000001],[1217044800,0.14929999999999999],[1217131200,0.14929999999999999],[1217217600,0.14929999999999999],[1217304000,0.1474],[1217390400,0.1477],[1217476800,0.15040000000000001],[1217563200,0.15090000000000001],[1217649600,0.14030000000000001],[1217736000,0.14030000000000001],[1217822400,0.14030000000000001],[1217908800,0.1389],[1217995200,0.1419],[1218081600,0.14249999999999999],[1218168000,0.14430000000000001],[1218254400,0.1444],[1218340800,0.1444],[1218427200,0.1444],[1218513600,0.14330000000000001],[1218600000,0.14069999999999999],[1218686400,0.14080000000000001],[1218772800,0.1394],[1218859200,0.14030000000000001],[1218945600,0.14030000000000001],[1219032000,0.14030000000000001],[1219118400,0.1399],[1219204800,0.1406],[1219291200,0.14219999999999999],[1219377600,0.1444],[1219464000,0.1457],[1219550400,0.1457],[1219636800,0.1457],[1219723200,0.14249999999999999],[1219809600,0.14280000000000001],[1219896000,0.14449999999999999],[1219982400,0.14480000000000001],[1220068800,null],[1222920000,0.1216],[1223006400,0.1148],[1223092800,0.1148],[1223179200,0.1148],[1223265600,0.1148],[1223352000,0.1082],[1223438400,0.10349999999999999],[1223524800,0.1017],[1223611200,0.1011],[1223697600,0.095850000000000005],[1223784000,0.095850000000000005],[1223870400,0.095850000000000005],[1223956800,0.1106],[1224043200,0.10879999999999999],[1224129600,0.093700000000000006],[1224216000,0.095159999999999995],[1224302400,0.097409999999999997],[1224388800,0.097409999999999997],[1224475200,0.097409999999999997],[1224561600,0.1053],[1224648000,0.099860000000000004],[1224734400,0.091670000000000001],[1224820800,0.09604],[1224907200,0.092520000000000005],[1224993600,0.092520000000000005],[1225080000,0.092520000000000005],[1225166400,0.090560000000000002],[1225252800,0.1043],[1225339200,0.0974],[1225425600,0.1041],[1225512000,0.10489999999999999],[1225598400,0.10489999999999999],[1225688400,0.10489999999999999],[1225774800,0.1033],[1225861200,0.097439999999999999],[1225947600,0.096589999999999995],[1226034000,0.096110000000000001],[1226120400,0.10349999999999999],[1226206800,0.10349999999999999],[1226293200,0.10349999999999999],[1226379600,0.098720000000000002],[1226466000,0.098640000000000005],[1226552400,0.09493],[1226638800,0.1036],[1226725200,0.1052],[1226811600,0.1052],[1226898000,0.1052],[1226984400,0.105],[1227070800,0.1053],[1227157200,0.1018],[1227243600,0.095089999999999994],[1227330000,0.1041],[1227416400,0.1041],[1227502800,0.1041],[1227589200,0.1065],[1227675600,0.1108],[1227762000,0.10920000000000001],[1227848400,0.10920000000000001],[1227934800,0.1111],[1228021200,0.1111],[1228107600,0.1111],[1228194000,0.099610000000000004],[1228280400,0.1026],[1228366800,0.1067],[1228453200,0.099640000000000006],[1228539600,0.099930000000000005],[1228626000,0.099930000000000005],[1228712400,0.099930000000000005],[1228798800,0.104],[1228885200,0.099299999999999999],[1228971600,0.1011],[1229058000,0.099909999999999999],[1229144400,0.099760000000000001],[1229230800,0.099760000000000001],[1229317200,0.099760000000000001],[1229403600,0.097259999999999999],[1229490000,0.1018],[1229576400,0.097869999999999999],[1229662800,0.099269999999999997],[1229749200,0.099180000000000004],[1229835600,0.099180000000000004],[1229922000,0.099180000000000004],[1230008400,0.098790000000000003],[1230094800,0.095399999999999999],[1230181200,0.096000000000000002],[1230267600,0.096000000000000002],[1230354000,0.096839999999999996],[1230440400,0.096839999999999996],[1230526800,0.096839999999999996],[1230613200,0.098089999999999997],[1230699600,0.1011],[1230786000,0.10199999999999999],[1230872400,0.10199999999999999],[1230958800,null],[1231822800,0.18179999999999999],[1231909200,0.1782],[1231995600,0.1739],[1232082000,0.1739],[1232168400,0.17780000000000001],[1232254800,0.17780000000000001],[1232341200,0.17780000000000001],[1232427600,0.17780000000000001],[1232514000,0.17499999999999999],[1232600400,0.1777],[1232686800,0.1789],[1232773200,0.17929999999999999],[1232859600,0.17929999999999999],[1232946000,0.17929999999999999],[1233032400,0.18099999999999999],[1233118800,0.17680000000000001],[1233205200,null],[1233291600,0.1772],[1233378000,null],[1233896400,0.1812],[1233982800,0.18540000000000001],[1234069200,0.18540000000000001],[1234155600,0.18540000000000001],[1234242000,null],[1235106000,0.16550000000000001],[1235192400,null],[1294203600,0.16930000000000001],[1294290000,null],[1313726400,0.17849999999999999],[1313812800,0.17829999999999999],[1313899200,0.17829999999999999],[1313985600,0.17829999999999999],[1314072000,0.1777],[1314158400,0.18060000000000001],[1314244800,0.1845],[1314331200,0.1832],[1314417600,0.1827],[1314504000,0.1827],[1314590400,0.1827],[1314676800,0.1867],[1314763200,0.18609999999999999],[1314849600,0.19],[1314936000,0.18970000000000001],[1315022400,0.1885],[1315108800,0.1885],[1315195200,0.1885],[1315281600,0.1885],[1315368000,0.189],[1315454400,0.1893],[1315540800,0.18970000000000001],[1315627200,0.18590000000000001],[1315713600,0.18590000000000001],[1315800000,0.18590000000000001],[1315886400,0.1865],[1315972800,0.1862],[1316059200,0.1875],[1316145600,0.19109999999999999],[1316232000,0.19370000000000001],[1316318400,0.19370000000000001],[1316404800,0.19370000000000001],[1316491200,0.19289999999999999],[1316577600,0.19869999999999999],[1316664000,0.19470000000000001],[1316750400,0.19059999999999999],[1316836800,0.1903],[1316923200,0.1903],[1317009600,0.1903],[1317096000,0.1943],[1317182400,0.19409999999999999],[1317268800,0.19389999999999999],[1317355200,0.19470000000000001],[1317441600,0.191],[1317528000,0.191],[1317614400,0.191],[1317700800,0.1865],[1317787200,0.18509999999999999],[1317873600,0.1847],[1317960000,0.1885],[1318046400,0.19040000000000001],[1318132800,0.19040000000000001],[1318219200,0.19040000000000001],[1318305600,0.19489999999999999],[1318392000,0.19350000000000001],[1318478400,0.19170000000000001],[1318564800,0.19120000000000001],[1318651200,0.19270000000000001],[1318737600,0.19270000000000001],[1318824000,0.19270000000000001],[1318910400,0.19239999999999999],[1318996800,0.19439999999999999],[1319083200,0.19520000000000001],[1319169600,0.19670000000000001],[1319256000,0.2014],[1319342400,0.2014],[1319428800,0.2014],[1319515200,0.19919999999999999],[1319601600,0.19600000000000001],[1319688000,0.1988],[1319774400,0.20100000000000001],[1319860800,0.2036],[1319947200,0.2036],[1320033600,0.2036],[1320120000,0.19939999999999999],[1320206400,0.1966],[1320292800,0.19980000000000001],[1320379200,0.2046],[1320465600,0.2019],[1320552000,0.2019],[1320642000,0.2019],[1320728400,0.20399999999999999],[1320814800,0.20649999999999999],[1320901200,0.2031],[1320987600,0.2046],[1321074000,0.2079],[1321160400,0.2079],[1321246800,0.2079],[1321333200,0.20580000000000001],[1321419600,0.20549999999999999],[1321506000,0.2011],[1321592400,0.19819999999999999],[1321678800,0.20039999999999999],[1321765200,0.20039999999999999],[1321851600,0.20039999999999999],[1321938000,0.1986],[1322024400,0.1973],[1322110800,0.19209999999999999],[1322197200,0.19209999999999999],[1322283600,0.1938],[1322370000,0.1938],[1322456400,0.1938],[1322542800,0.1978],[1322629200,0.19969999999999999],[1322715600,0.20710000000000001],[1322802000,0.20580000000000001],[1322888400,0.20419999999999999],[1322974800,0.20419999999999999],[1323061200,0.20419999999999999],[1323147600,0.20480000000000001],[1323234000,0.2049],[1323320400,0.20430000000000001],[1323406800,0.2014],[1323493200,0.2019],[1323579600,0.2019],[1323666000,0.2019],[1323752400,0.19969999999999999],[1323838800,0.1996],[1323925200,0.19700000000000001],[1324011600,0.19950000000000001],[1324098000,0.19739999999999999],[1324184400,0.19739999999999999],[1324270800,0.19739999999999999],[1324357200,0.19500000000000001],[1324443600,0.19789999999999999],[1324530000,0.20280000000000001],[1324616400,0.2044],[1324702800,0.20619999999999999],[1324789200,0.20619999999999999],[1324875600,0.20619999999999999],[1324962000,0.20619999999999999],[1325048400,0.20699999999999999],[1325134800,0.20619999999999999],[1325221200,0.20699999999999999],[1325307600,0.2041],[1325394000,0.2041],[1325480400,0.2041],[1325566800,0.2041],[1325653200,null],[1388725200,0.16250000000000001],[1388811600,0.16139999999999999],[1388898000,0.16139999999999999],[1388984400,0.16139999999999999],[1389070800,0.1623],[1389157200,0.16270000000000001],[1389243600,0.16109999999999999],[1389330000,0.16159999999999999],[1389416400,0.16470000000000001],[1389502800,0.16470000000000001],[1389589200,0.16470000000000001],[1389675600,0.16350000000000001],[1389762000,0.16239999999999999],[1389848400,0.15970000000000001],[1389934800,0.15989999999999999],[1390021200,0.15820000000000001],[1390107600,0.15820000000000001],[1390194000,0.15820000000000001],[1390280400,0.15820000000000001],[1390366800,0.1595],[1390453200,0.1603],[1390539600,0.16],[1390626000,0.15820000000000001],[1390712400,0.15820000000000001],[1390798800,0.15820000000000001],[1390885200,0.1588],[1390971600,0.1603],[1391058000,0.1608],[1391144400,0.16250000000000001],[1391230800,0.16370000000000001],[1391317200,0.16370000000000001],[1391403600,0.16370000000000001],[1391490000,0.1638],[1391576400,0.1623],[1391662800,0.16200000000000001],[1391749200,0.1636],[1391835600,0.16450000000000001],[1391922000,0.16450000000000001],[1392008400,0.16450000000000001],[1392094800,0.1661],[1392181200,0.16800000000000001],[1392267600,0.16830000000000001],[1392354000,0.16950000000000001],[1392440400,0.17050000000000001],[1392526800,0.17050000000000001],[1392613200,0.17050000000000001],[1392699600,0.17050000000000001],[1392786000,0.17069999999999999],[1392872400,0.1701],[1392958800,0.1706],[1393045200,0.1701],[1393131600,0.1701],[1393218000,0.1701],[1393304400,0.17019999999999999],[1393390800,0.17069999999999999],[1393477200,0.1711],[1393563600,0.16969999999999999],[1393650000,0.1721],[1393736400,0.1721],[1393822800,0.1721],[1393909200,0.1699],[1393995600,0.17069999999999999],[1394082000,0.16919999999999999],[1394168400,0.16850000000000001],[1394254800,0.1709],[1394341200,0.1709],[1394424000,0.1709],[1394510400,0.16969999999999999],[1394596800,0.17019999999999999],[1394683200,0.1724],[1394769600,0.1729],[1394856000,0.1749],[1394942400,0.1749],[1395028800,0.1749],[1395115200,0.17510000000000001],[1395201600,0.1744],[1395288000,0.1709],[1395374400,0.17169999999999999],[1395460800,0.17249999999999999],[1395547200,0.17249999999999999],[1395633600,0.17249999999999999],[1395720000,0.1729],[1395806400,0.1731],[1395892800,0.17460000000000001],[1395979200,0.17699999999999999],[1396065600,0.1787],[1396152000,0.1787],[1396238400,0.1787],[1396324800,0.17910000000000001],[1396411200,0.17660000000000001],[1396497600,0.17519999999999999],[1396584000,0.17699999999999999],[1396670400,0.1794],[1396756800,0.1794],[1396843200,0.1794],[1396929600,0.1797],[1397016000,0.18240000000000001],[1397102400,0.18060000000000001],[1397188800,0.18129999999999999],[1397275200,0.17960000000000001],[1397361600,0.17960000000000001],[1397448000,0.17960000000000001],[1397534400,0.18190000000000001],[1397620800,0.185],[1397707200,0.18690000000000001],[1397793600,0.18509999999999999],[1397880000,0.18509999999999999],[1397966400,0.18509999999999999],[1398052800,0.18509999999999999],[1398139200,0.18360000000000001],[1398225600,0.18310000000000001],[1398312000,0.185],[1398398400,0.18679999999999999],[1398484800,0.1888],[1398571200,0.1888],[1398657600,0.1888],[1398744000,0.19009999999999999],[1398830400,0.1895],[1398916800,0.188],[1399003200,0.19289999999999999],[1399089600,0.19159999999999999],[1399176000,0.19159999999999999],[1399262400,0.19159999999999999],[1399348800,0.19489999999999999],[1399435200,0.1943],[1399521600,0.1976],[1399608000,0.1963],[1399694400,0.19339999999999999],[1399780800,0.19339999999999999],[1399867200,0.19339999999999999],[1399953600,0.18940000000000001],[1400040000,0.1923],[1400126400,0.1943],[1400212800,0.19420000000000001],[1400299200,0.19650000000000001],[1400385600,0.19650000000000001],[1400472000,0.19650000000000001],[1400558400,0.19259999999999999],[1400644800,0.19109999999999999],[1400731200,0.19220000000000001],[1400817600,0.19309999999999999],[1400904000,0.19120000000000001],[1400990400,0.19120000000000001],[1401076800,0.19120000000000001],[1401163200,0.19120000000000001],[1401249600,0.19600000000000001],[1401336000,0.1981],[1401422400,0.1991],[1401508800,0.20169999999999999],[1401595200,0.20169999999999999],[1401681600,0.20169999999999999],[1401768000,0.20100000000000001],[1401854400,0.2029],[1401940800,0.20230000000000001],[1402027200,0.20100000000000001],[1402113600,0.2014],[1402200000,0.2014],[1402286400,0.2014],[1402372800,0.19500000000000001],[1402459200,0.19750000000000001],[1402545600,0.19209999999999999],[1402632000,0.19020000000000001],[1402718400,0.19350000000000001],[1402804800,0.19350000000000001],[1402891200,0.19350000000000001],[1402977600,0.19439999999999999],[1403064000,0.19209999999999999],[1403150400,0.19620000000000001],[1403236800,0.1968],[1403323200,0.1958],[1403409600,0.1958],[1403496000,0.1958],[1403582400,0.19489999999999999],[1403668800,0.1956],[1403755200,0.1956],[1403841600,0.1966],[1403928000,0.19800000000000001],[1404014400,0.19800000000000001],[1404100800,0.19800000000000001],[1404187200,0.1993],[1404273600,0.19689999999999999],[1404360000,0.19259999999999999],[1404446400,0.19109999999999999],[1404532800,0.19109999999999999],[1404619200,0.19109999999999999],[1404705600,0.19109999999999999],[1404792000,0.193],[1404878400,0.19400000000000001],[1404964800,0.19420000000000001],[1405051200,0.19589999999999999],[1405137600,0.1938],[1405224000,0.1938],[1405310400,0.1938],[1405396800,0.191],[1405483200,0.1928],[1405569600,0.19439999999999999],[1405656000,0.19209999999999999],[1405742400,0.19500000000000001],[1405828800,0.19500000000000001],[1405915200,0.19500000000000001],[1406001600,0.1946],[1406088000,0.1938],[1406174400,0.1946],[1406260800,0.19570000000000001],[1406347200,0.19339999999999999],[1406433600,0.19339999999999999],[1406520000,0.19339999999999999],[1406606400,0.1978],[1406692800,0.1946],[1406779200,0.19070000000000001],[1406865600,0.1898],[1406952000,0.19109999999999999],[1407038400,0.19109999999999999],[1407124800,0.19109999999999999],[1407211200,0.19089999999999999],[1407297600,0.1867],[1407384000,0.1827],[1407470400,0.1852],[1407556800,0.19009999999999999],[1407643200,0.19009999999999999],[1407729600,0.19009999999999999],[1407816000,0.18920000000000001],[1407902400,0.19070000000000001],[1407988800,0.19159999999999999],[1408075200,0.1946],[1408161600,0.19589999999999999],[1408248000,0.19589999999999999],[1408334400,0.19589999999999999],[1408420800,0.1951],[1408507200,0.19819999999999999],[1408593600,0.19919999999999999],[1408680000,0.2009],[1408766400,0.1996],[1408852800,0.1996],[1408939200,0.1996],[1409025600,0.2009],[1409112000,0.19769999999999999],[1409198400,0.19989999999999999],[1409284800,0.20119999999999999],[1409371200,0.2021],[1409457600,0.2021],[1409544000,0.2021],[1409630400,0.2021],[1409716800,0.19900000000000001],[1409803200,0.20150000000000001],[1409889600,0.2014],[1409976000,0.20280000000000001],[1410062400,0.20280000000000001],[1410148800,0.20280000000000001],[1410235200,0.19919999999999999],[1410321600,0.19700000000000001],[1410408000,0.1948],[1410494400,0.1956],[1410580800,0.19220000000000001],[1410667200,0.19220000000000001],[1410753600,0.19220000000000001],[1410840000,0.1923],[1410926400,0.19819999999999999],[1411012800,0.19739999999999999],[1411099200,0.19719999999999999],[1411185600,0.2001],[1411272000,0.2001],[1411358400,0.2001],[1411444800,0.19839999999999999],[1411531200,0.1968],[1411617600,0.19550000000000001],[1411704000,0.19439999999999999],[1411790400,0.19470000000000001],[1411876800,0.19470000000000001],[1411963200,0.19470000000000001],[1412049600,0.1953],[1412136000,0.1956],[1412222400,0.1968],[1412308800,0.1963],[1412395200,0.1988],[1412481600,0.1988],[1412568000,0.1988],[1412654400,0.19889999999999999],[1412740800,0.1988],[1412827200,0.20430000000000001],[1412913600,0.19989999999999999],[1413000000,0.20019999999999999],[1413086400,0.20019999999999999],[1413172800,0.20019999999999999],[1413259200,0.1973],[1413345600,0.1966],[1413432000,0.1888],[1413518400,0.19070000000000001],[1413604800,0.19439999999999999],[1413691200,0.19439999999999999],[1413777600,0.19439999999999999],[1413864000,0.1981],[1413950400,0.19989999999999999],[1414036800,0.2026],[1414123200,0.2029],[1414209600,0.20519999999999999],[1414296000,0.20519999999999999],[1414382400,0.20519999999999999],[1414468800,0.20599999999999999],[1414555200,0.20630000000000001],[1414641600,0.20380000000000001],[1414728000,0.20649999999999999],[1414814400,0.20799999999999999],[1414900800,0.20799999999999999],[1414990800,0.20799999999999999],[1415077200,0.20860000000000001],[1415163600,0.2074],[1415250000,0.21740000000000001],[1415336400,0.21510000000000001],[1415422800,0.2185],[1415509200,0.2185],[1415595600,0.2185],[1415682000,0.22059999999999999],[1415768400,0.2198],[1415854800,0.21510000000000001],[1415941200,0.21490000000000001],[1416027600,0.21329999999999999],[1416114000,0.21329999999999999],[1416200400,0.21329999999999999],[1416286800,0.2157],[1416373200,0.216],[1416459600,0.21609999999999999],[1416546000,0.21440000000000001],[1416632400,0.21679999999999999],[1416718800,0.21679999999999999],[1416805200,0.21679999999999999],[1416891600,0.21379999999999999],[1416978000,0.2142],[1417064400,0.2147],[1417150800,0.2147],[1417237200,0.21829999999999999],[1417323600,0.21829999999999999],[1417410000,0.21829999999999999],[1417496400,0.21970000000000001],[1417582800,0.22059999999999999],[1417669200,0.22059999999999999],[1417755600,0.21909999999999999],[1417842000,0.216],[1417928400,0.216],[1418014800,0.216],[1418101200,0.21879999999999999],[1418187600,0.21809999999999999],[1418274000,0.21429999999999999],[1418360400,0.21679999999999999],[1418446800,0.21329999999999999],[1418533200,0.21329999999999999],[1418619600,0.21329999999999999],[1418706000,0.20999999999999999],[1418792400,0.20780000000000001],[1418878800,0.21179999999999999],[1418965200,0.2205],[1419051600,0.22189999999999999],[1419138000,0.22189999999999999],[1419224400,0.22189999999999999],[1419310800,0.2218],[1419397200,0.22459999999999999],[1419483600,0.2278],[1419570000,0.2278],[1419656400,0.2296],[1419742800,0.2296],[1419829200,0.2296],[1419915600,0.23380000000000001],[1420002000,0.2288],[1420088400,0.22120000000000001],[1420174800,0.22120000000000001],[1420261200,0.1646],[1420347600,0.1646],[1420434000,0.1646],[1420520400,0.15989999999999999],[1420606800,0.1603],[1420693200,0.16159999999999999],[1420779600,0.1613],[1420866000,0.16],[1420952400,0.16],[1421038800,0.16],[1421125200,0.15790000000000001],[1421211600,0.15629999999999999],[1421298000,0.15770000000000001],[1421384400,0.159],[1421470800,0.15909999999999999],[1421557200,0.15909999999999999],[1421643600,0.15909999999999999],[1421730000,0.15909999999999999],[1421816400,0.16120000000000001],[1421902800,0.16439999999999999],[1421989200,0.16300000000000001],[1422075600,0.1628],[1422162000,0.1628],[1422248400,0.1628],[1422334800,0.16189999999999999],[1422421200,0.16070000000000001],[1422507600,0.1593],[1422594000,0.1613],[1422680400,0.15890000000000001],[1422766800,0.15890000000000001],[1422853200,0.15890000000000001],[1422939600,0.16109999999999999],[1423026000,0.16370000000000001],[1423112400,0.1608],[1423198800,0.16239999999999999],[1423285200,0.15690000000000001],[1423371600,0.15690000000000001],[1423458000,0.15690000000000001],[1423544400,0.15440000000000001],[1423630800,0.15820000000000001],[1423717200,0.15570000000000001],[1423803600,null],[1424322000,0.1585],[1424408400,null],[1424840400,0.1588],[1424926800,null],[1430452800,0.1517],[1430539200,null],[1430884800,0.15110000000000001],[1430971200,null],[1431748800,0.15229999999999999],[1431835200,0.15229999999999999],[1431921600,0.15229999999999999],[1432008000,0.1535],[1432094400,0.15509999999999999],[1432180800,0.15609999999999999],[1432267200,0.155],[1432353600,0.15429999999999999],[1432440000,0.15429999999999999],[1432526400,0.15429999999999999],[1432612800,0.15429999999999999],[1432699200,0.1535],[1432785600,0.15490000000000001],[1432872000,0.15559999999999999],[1432958400,0.1545],[1433044800,0.1545],[1433131200,0.1545],[1433217600,0.15479999999999999],[1433304000,null],[1440216000,0.14860000000000001],[1440302400,0.14860000000000001],[1440388800,0.14860000000000001],[1440475200,null],[1443240000,0.14549999999999999],[1443326400,0.14549999999999999],[1443412800,0.14549999999999999],[1443499200,0.14510000000000001],[1443585600,0.14779999999999999],[1443672000,0.15190000000000001],[1443758400,0.151],[1443844800,0.15340000000000001],[1443931200,0.15340000000000001],[1444017600,0.15340000000000001],[1444104000,0.15559999999999999],[1444190400,0.15340000000000001],[1444276800,0.15090000000000001],[1444363200,0.15329999999999999],[1444449600,0.1527],[1444536000,0.1527],[1444622400,0.1527],[1444708800,0.15490000000000001],[1444795200,0.155],[1444881600,0.15640000000000001],[1444968000,0.15759999999999999],[1445054400,0.15959999999999999],[1445140800,0.15959999999999999],[1445227200,0.15959999999999999],[1445313600,0.15870000000000001],[1445400000,0.15890000000000001],[1445486400,0.1593],[1445572800,0.16309999999999999],[1445659200,0.1598],[1445745600,0.1598],[1445832000,0.1598],[1445918400,0.16070000000000001],[1446004800,0.16120000000000001],[1446091200,0.15570000000000001],[1446177600,0.15820000000000001],[1446264000,0.1613],[1446350400,0.1613],[1446440400,0.1613],[1446526800,0.1593],[1446613200,0.16],[1446699600,0.16],[1446786000,0.15909999999999999],[1446872400,0.15229999999999999],[1446958800,0.15229999999999999],[1447045200,0.15229999999999999],[1447131600,0.152],[1447218000,0.1535],[1447304400,0.15720000000000001],[1447390800,0.1537],[1447477200,0.1515],[1447563600,0.1515],[1447650000,0.1515],[1447736400,0.157],[1447822800,0.15379999999999999],[1447909200,0.15590000000000001],[1447995600,0.15870000000000001],[1448082000,0.16039999999999999],[1448168400,0.16039999999999999],[1448254800,0.16039999999999999],[1448341200,0.15659999999999999],[1448427600,0.15609999999999999],[1448514000,0.15429999999999999],[1448600400,0.15429999999999999],[1448686800,0.153],[1448773200,0.153],[1448859600,0.153],[1448946000,0.15490000000000001],[1449032400,0.15629999999999999],[1449118800,0.1515],[1449205200,0.15029999999999999],[1449291600,0.15529999999999999],[1449378000,0.15529999999999999],[1449464400,0.15529999999999999],[1449550800,0.15479999999999999],[1449637200,0.1537],[1449723600,0.15509999999999999],[1449810000,0.15279999999999999],[1449896400,0.1515],[1449982800,0.1515],[1450069200,0.1515],[1450155600,0.153],[1450242000,0.15509999999999999],[1450328400,0.15820000000000001],[1450414800,0.15740000000000001],[1450501200,0.15509999999999999],[1450587600,0.15509999999999999],[1450674000,0.15509999999999999],[1450760400,0.15429999999999999],[1450846800,0.157],[1450933200,0.15939999999999999],[1451019600,0.1593],[1451106000,0.1593],[1451192400,0.1593],[1451278800,0.1593],[1451365200,0.15920000000000001],[1451451600,0.16109999999999999],[1451538000,0.16039999999999999],[1451624400,0.15870000000000001],[1451710800,0.15870000000000001],[1451797200,0.15870000000000001],[1451883600,0.15870000000000001],[1451970000,0.16239999999999999],[1452056400,0.16470000000000001],[1452142800,0.1641],[1452229200,0.1623],[1452315600,0.16159999999999999],[1452402000,0.16159999999999999],[1452488400,0.16159999999999999],[1452574800,0.1656],[1452661200,0.16539999999999999],[1452747600,0.1656],[1452834000,0.1691],[1452920400,0.1646],[1453006800,0.1646],[1453093200,0.1646],[1453179600,0.1646],[1453266000,0.16839999999999999],[1453352400,0.16270000000000001],[1453438800,0.16550000000000001],[1453525200,0.16889999999999999],[1453611600,0.16889999999999999],[1453698000,0.16889999999999999],[1453784400,0.16800000000000001],[1453870800,0.16839999999999999],[1453957200,0.16869999999999999],[1454043600,0.17130000000000001],[1454130000,0.17499999999999999],[1454216400,0.17499999999999999],[1454302800,0.17499999999999999],[1454389200,0.1797],[1454475600,0.18149999999999999],[1454562000,0.18340000000000001],[1454648400,0.1825],[1454734800,0.18029999999999999],[1454821200,0.18029999999999999],[1454907600,0.18029999999999999],[1454994000,0.17929999999999999],[1455080400,0.18140000000000001],[1455166800,0.18279999999999999],[1455253200,0.18060000000000001],[1455339600,0.18079999999999999],[1455426000,0.18079999999999999],[1455512400,0.18079999999999999],[1455598800,0.18079999999999999],[1455685200,0.1827],[1455771600,0.18240000000000001],[1455858000,0.1855],[1455944400,0.18379999999999999],[1456030800,0.18379999999999999],[1456117200,0.18379999999999999],[1456203600,0.1832],[1456290000,0.18340000000000001],[1456376400,0.1827],[1456462800,0.186],[1456549200,0.17630000000000001],[1456635600,0.17630000000000001],[1456722000,0.17630000000000001],[1456808400,0.17610000000000001],[1456894800,0.17680000000000001],[1456981200,0.1759],[1457067600,0.1772],[1457154000,0.17949999999999999],[1457240400,0.17949999999999999],[1457326800,0.17949999999999999],[1457413200,0.1799],[1457499600,0.1825],[1457586000,0.1847],[1457672400,0.18540000000000001],[1457758800,0.1862],[1457845200,0.1862],[1457928000,0.1862],[1458014400,0.1855],[1458100800,0.18809999999999999],[1458187200,0.1903],[1458273600,0.19350000000000001],[1458360000,0.19020000000000001],[1458446400,0.19020000000000001],[1458532800,0.19020000000000001],[1458619200,0.1908],[1458705600,0.18970000000000001],[1458792000,0.19159999999999999],[1458878400,0.19159999999999999],[1458964800,0.19159999999999999],[1459051200,0.19159999999999999],[1459137600,0.19159999999999999],[1459224000,0.19139999999999999],[1459310400,0.19259999999999999],[1459396800,0.1933],[1459483200,0.1948],[1459569600,0.19589999999999999],[1459656000,0.19589999999999999],[1459742400,0.19589999999999999],[1459828800,0.19570000000000001],[1459915200,0.1915],[1460001600,0.1928],[1460088000,0.19120000000000001],[1460174400,0.19139999999999999],[1460260800,0.19139999999999999],[1460347200,0.19139999999999999],[1460433600,0.1895],[1460520000,0.1913],[1460606400,0.18890000000000001],[1460692800,0.18859999999999999],[1460779200,0.19089999999999999],[1460865600,0.19089999999999999],[1460952000,0.19089999999999999],[1461038400,0.19170000000000001],[1461124800,0.19220000000000001],[1461211200,0.18779999999999999],[1461297600,0.18229999999999999],[1461384000,0.18260000000000001],[1461470400,0.18260000000000001],[1461556800,0.18260000000000001],[1461643200,0.1832],[1461729600,0.1822],[1461816000,0.18410000000000001],[1461902400,0.18559999999999999],[1461988800,0.18759999999999999],[1462075200,0.18759999999999999],[1462161600,0.18759999999999999],[1462248000,0.1918],[1462334400,0.19139999999999999],[1462420800,0.19259999999999999],[1462507200,0.1925],[1462593600,0.1925],[1462680000,0.1925],[1462766400,0.1925],[1462852800,0.19339999999999999],[1462939200,0.19450000000000001],[1463025600,0.1953],[1463112000,0.1973],[1463198400,0.1961],[1463284800,0.1961],[1463371200,0.1961],[1463457600,0.1958],[1463544000,0.19289999999999999],[1463630400,0.1888],[1463716800,0.1908],[1463803200,0.19040000000000001],[1463889600,0.19040000000000001],[1463976000,0.19040000000000001],[1464062400,0.18720000000000001],[1464148800,0.1908],[1464235200,0.19040000000000001],[1464321600,0.19320000000000001],[1464408000,0.19389999999999999],[1464494400,0.19389999999999999],[1464580800,0.19389999999999999],[1464667200,0.19389999999999999],[1464753600,0.1925],[1464840000,0.1905],[1464926400,0.1905],[1465012800,0.19420000000000001],[1465099200,0.19420000000000001],[1465185600,0.19420000000000001],[1465272000,0.1928],[1465358400,0.1925],[1465444800,0.19239999999999999],[1465531200,0.19550000000000001],[1465617600,0.19600000000000001],[1465704000,0.19600000000000001],[1465790400,0.19600000000000001],[1465876800,0.19350000000000001],[1465963200,0.19470000000000001],[1466049600,0.193],[1466136000,0.19520000000000001],[1466222400,0.19520000000000001],[1466308800,0.19520000000000001],[1466395200,0.19520000000000001],[1466481600,0.19800000000000001],[1466568000,0.19869999999999999],[1466654400,0.1968],[1466740800,0.19739999999999999],[1466827200,0.184],[1466913600,0.184],[1467000000,0.184],[1467086400,0.182],[1467172800,0.18229999999999999],[1467259200,0.18490000000000001],[1467345600,0.18890000000000001],[1467432000,0.18729999999999999],[1467518400,0.18729999999999999],[1467604800,0.18729999999999999],[1467691200,0.18729999999999999],[1467777600,0.18809999999999999],[1467864000,0.18629999999999999],[1467950400,0.1845],[1468036800,0.18659999999999999],[1468123200,0.18659999999999999],[1468209600,0.18659999999999999],[1468296000,0.187],[1468382400,0.1847],[1468468800,0.18690000000000001],[1468555200,0.185],[1468641600,0.184],[1468728000,0.184],[1468814400,0.184],[1468900800,0.185],[1468987200,0.18429999999999999],[1469073600,0.18160000000000001],[1469160000,0.18360000000000001],[1469246400,0.18659999999999999],[1469332800,0.18659999999999999],[1469419200,0.18659999999999999],[1469505600,0.18609999999999999],[1469592000,0.18479999999999999],[1469678400,0.18260000000000001],[1469764800,0.18390000000000001],[1469851200,0.18629999999999999],[1469937600,0.18629999999999999],[1470024000,0.18629999999999999],[1470110400,0.186],[1470196800,0.1837],[1470283200,0.1825],[1470369600,0.18229999999999999],[1470456000,0.18099999999999999],[1470542400,0.18099999999999999],[1470628800,0.18099999999999999],[1470715200,0.18049999999999999],[1470801600,0.17849999999999999],[1470888000,0.1784],[1470974400,0.18010000000000001],[1471060800,0.1792],[1471147200,0.1792],[1471233600,0.1792],[1471320000,0.1744],[1471406400,0.17219999999999999],[1471492800,0.17499999999999999],[1471579200,0.17560000000000001],[1471665600,0.1736],[1471752000,0.1736],[1471838400,0.1736],[1471924800,0.17469999999999999],[1472011200,0.17330000000000001],[1472097600,0.17349999999999999],[1472184000,0.1731],[1472270400,0.16950000000000001],[1472356800,0.16950000000000001],[1472443200,0.16950000000000001],[1472529600,0.1711],[1472616000,0.16830000000000001],[1472702400,0.17019999999999999],[1472788800,0.16819999999999999],[1472875200,0.17069999999999999],[1472961600,0.17069999999999999],[1473048000,0.17069999999999999],[1473134400,0.17069999999999999],[1473220800,0.1704],[1473307200,0.16930000000000001],[1473393600,0.1696],[1473480000,0.16270000000000001],[1473566400,0.16270000000000001],[1473652800,0.16270000000000001],[1473739200,0.16650000000000001],[1473825600,0.16439999999999999],[1473912000,0.16600000000000001],[1473998400,0.1686],[1474084800,0.17000000000000001],[1474171200,0.17000000000000001],[1474257600,0.17000000000000001],[1474344000,0.1696],[1474430400,0.1676],[1474516800,0.1714],[1474603200,0.17280000000000001],[1474689600,0.1719],[1474776000,0.1719],[1474862400,0.1719],[1474948800,0.17119999999999999],[1475035200,0.1696],[1475121600,0.16880000000000001],[1475208000,0.16739999999999999],[1475294400,null],[1477627200,0.16250000000000001],[1477713600,null],[1477972800,0.16689999999999999],[1478059200,0.16470000000000001],[1478145600,0.16500000000000001],[1478232000,0.1671],[1478318400,0.16619999999999999],[1478404800,0.16619999999999999],[1478494800,0.16619999999999999],[1478581200,0.16930000000000001],[1478667600,0.1709],[1478754000,null],[1484715600,0.16339999999999999],[1484802000,null],[1485925200,0.16550000000000001],[1486011600,0.16569999999999999],[1486098000,0.16650000000000001],[1486184400,0.1678],[1486270800,0.1678],[1486357200,0.1678],[1486443600,0.16669999999999999],[1486530000,0.16700000000000001],[1486616400,0.16889999999999999],[1486702800,null],[1486789200,0.16700000000000001],[1486875600,0.16700000000000001],[1486962000,0.16700000000000001],[1487048400,0.1691],[1487134800,null],[1487307600,0.1691],[1487394000,null],[1487739600,0.1709],[1487826000,0.17219999999999999],[1487912400,0.1744],[1487998800,0.17630000000000001],[1488085200,0.17630000000000001],[1488171600,0.17630000000000001],[1488258000,0.17369999999999999],[1488344400,0.17649999999999999],[1488430800,0.17649999999999999],[1488517200,0.17680000000000001],[1488603600,0.1754],[1488690000,0.1754],[1488776400,0.1754],[1488862800,0.17699999999999999],[1488949200,0.17780000000000001],[1489035600,0.17599999999999999],[1489122000,0.1767],[1489208400,0.17879999999999999],[1489294800,0.17879999999999999],[1489377600,0.17879999999999999],[1489464000,0.17899999999999999],[1489550400,0.17849999999999999],[1489636800,0.18149999999999999],[1489723200,0.17960000000000001],[1489809600,0.17999999999999999],[1489896000,0.17999999999999999],[1489982400,0.17999999999999999],[1490068800,0.17910000000000001],[1490155200,0.18290000000000001],[1490241600,0.18559999999999999],[1490328000,0.18490000000000001],[1490414400,0.18379999999999999],[1490500800,0.18379999999999999],[1490587200,0.18379999999999999],[1490673600,0.1825],[1490760000,0.1835],[1490846400,0.1812],[1490932800,0.18010000000000001],[1491019200,0.1804],[1491105600,0.1804],[1491192000,0.1804],[1491278400,0.17960000000000001],[1491364800,0.1822],[1491451200,0.18390000000000001],[1491537600,0.18310000000000001],[1491624000,0.1817],[1491710400,0.1817],[1491796800,0.1817],[1491883200,0.182],[1491969600,0.18229999999999999],[1492056000,0.18440000000000001],[1492142400,0.18279999999999999],[1492228800,0.18279999999999999],[1492315200,0.18279999999999999],[1492401600,0.18279999999999999],[1492488000,0.1857],[1492574400,0.18640000000000001],[1492660800,0.18410000000000001],[1492747200,0.1845],[1492833600,0.18509999999999999],[1492920000,0.18509999999999999],[1493006400,0.18509999999999999],[1493092800,0.1865],[1493179200,0.1867],[1493265600,0.18529999999999999],[1493352000,0.18690000000000001],[1493438400,0.18690000000000001],[1493524800,0.18690000000000001],[1493611200,0.18690000000000001],[1493697600,0.18679999999999999],[1493784000,0.18759999999999999],[1493870400,0.18779999999999999],[1493956800,0.19159999999999999],[1494043200,0.1915],[1494129600,0.1915],[1494216000,0.1915],[1494302400,0.193],[1494388800,0.19170000000000001],[1494475200,0.19220000000000001],[1494561600,0.19189999999999999],[1494648000,0.19370000000000001],[1494734400,0.19370000000000001],[1494820800,0.19370000000000001],[1494907200,0.1938],[1494993600,0.1925],[1495080000,0.19389999999999999],[1495166400,0.1938],[1495252800,0.19489999999999999],[1495339200,0.19489999999999999],[1495425600,0.19489999999999999],[1495512000,0.1976],[1495598400,0.1983],[1495684800,0.20019999999999999],[1495771200,0.20319999999999999],[1495857600,0.2029],[1495944000,0.2029],[1496030400,0.2029],[1496116800,0.2029],[1496203200,0.20399999999999999],[1496289600,0.2046],[1496376000,0.2054],[1496462400,0.2049],[1496548800,0.2049],[1496635200,0.2049],[1496721600,0.20580000000000001],[1496808000,0.2049],[1496894400,0.2064],[1496980800,0.20419999999999999],[1497067200,0.20319999999999999],[1497153600,0.20319999999999999],[1497240000,0.20319999999999999],[1497326400,0.2016],[1497412800,0.2024],[1497499200,0.20519999999999999],[1497585600,0.2064],[1497672000,0.20680000000000001],[1497758400,0.20680000000000001],[1497844800,0.20680000000000001],[1497931200,0.2077],[1498017600,0.20599999999999999],[1498104000,0.20649999999999999],[1498190400,0.20419999999999999],[1498276800,0.20130000000000001],[1498363200,0.20130000000000001],[1498449600,0.20130000000000001],[1498536000,0.2029],[1498622400,0.2014],[1498708800,0.2011],[1498795200,0.19889999999999999],[1498881600,0.1991],[1498968000,0.1991],[1499054400,0.1991],[1499140800,0.19769999999999999],[1499227200,0.19769999999999999],[1499313600,0.1981],[1499400000,0.19639999999999999],[1499486400,0.1966],[1499572800,0.1966],[1499659200,0.1966],[1499745600,0.1966],[1499832000,0.19600000000000001],[1499918400,0.1966],[1500004800,0.19520000000000001],[1500091200,null],[1500350400,0.19650000000000001],[1500436800,0.1968],[1500523200,0.1996],[1500609600,0.19989999999999999],[1500696000,0.20100000000000001],[1500782400,0.20100000000000001],[1500868800,0.20100000000000001],[1500955200,0.2001],[1501041600,0.1983],[1501128000,0.19919999999999999],[1501214400,null],[1501300800,0.2006],[1501387200,0.2006],[1501473600,0.2006],[1501560000,0.20169999999999999],[1501646400,0.20280000000000001],[1501732800,0.2064],[1501819200,0.20660000000000001],[1501905600,0.2046],[1501992000,0.2046],[1502078400,0.2046],[1502164800,0.2056],[1502251200,0.2056],[1502337600,0.20619999999999999],[1502424000,0.2064],[1502510400,0.20519999999999999],[1502596800,0.20519999999999999],[1502683200,0.20519999999999999],[1502769600,0.20660000000000001],[1502856000,0.2094],[1502942400,0.21079999999999999],[1503028800,0.2077],[1503115200,0.2074],[1503201600,0.2074],[1503288000,0.2074],[1503374400,0.20880000000000001],[1503460800,0.2102],[1503547200,0.21240000000000001],[1503633600,0.21129999999999999],[1503720000,0.21079999999999999],[1503806400,0.21079999999999999],[1503892800,0.21079999999999999],[1503979200,0.2104],[1504065600,0.20910000000000001],[1504152000,0.20810000000000001],[1504238400,0.2094],[1504324800,0.2082],[1504411200,0.2082],[1504497600,0.2082],[1504584000,0.2082],[1504670400,0.2072],[1504756800,0.2074],[1504843200,0.21010000000000001],[1504929600,0.21210000000000001],[1505016000,0.21210000000000001],[1505102400,0.21210000000000001],[1505188800,0.21529999999999999],[1505275200,0.21029999999999999],[1505361600,0.2084],[1505448000,0.2102],[1505534400,0.2107],[1505620800,0.2107],[1505707200,0.2107],[1505793600,0.2087],[1505880000,0.20960000000000001],[1505966400,0.2064],[1506052800,0.20569999999999999],[1506139200,0.20369999999999999],[1506225600,0.20369999999999999],[1506312000,0.20369999999999999],[1506398400,0.20449999999999999],[1506484800,0.20430000000000001],[1506571200,0.19980000000000001],[1506657600,0.20030000000000001],[1506744000,0.19950000000000001],[1506830400,0.19950000000000001],[1506916800,0.19950000000000001],[1507003200,null],[1514955600,0.16139999999999999],[1515042000,null],[1515214800,0.1633],[1515301200,0.1633],[1515387600,0.1633],[1515474000,0.1663],[1515560400,0.1661],[1515646800,0.16320000000000001],[1515733200,null],[1516942800,0.17399999999999999],[1517029200,null],[1517461200,0.1739],[1517547600,null],[1517634000,0.16930000000000001],[1517720400,0.16930000000000001],[1517806800,0.16930000000000001],[1517893200,0.16189999999999999],[1517979600,null],[1518066000,0.1618],[1518152400,0.15440000000000001],[1518238800,0.1598],[1518325200,0.1598],[1518411600,0.1598],[1518498000,0.16370000000000001],[1518584400,0.1643],[1518670800,null],[1518757200,0.16850000000000001],[1518843600,0.16980000000000001],[1518930000,0.16980000000000001],[1519016400,0.16980000000000001],[1519102800,0.16980000000000001],[1519189200,0.1661],[1519275600,null],[1539230400,0.15110000000000001],[1539316800,0.14710000000000001],[1539403200,0.14810000000000001],[1539489600,0.14810000000000001],[1539576000,0.14810000000000001],[1539662400,0.14910000000000001],[1539748800,0.15110000000000001],[1539835200,0.1507],[1539921600,0.1502],[1540008000,0.1532],[1540094400,0.1532],[1540180800,0.1532],[1540267200,0.151],[1540353600,0.15129999999999999],[1540440000,0.1535],[1540526400,0.1517],[1540612800,0.1482],[1540699200,0.1482],[1540785600,0.1482],[1540872000,0.152],[1540958400,0.15359999999999999],[1541044800,0.1512],[1541131200,0.15110000000000001],[1541217600,0.15190000000000001],[1541304000,0.15190000000000001],[1541394000,0.15190000000000001],[1541480400,0.1542],[1541566800,0.15459999999999999],[1541653200,0.15690000000000001],[1541739600,0.15670000000000001],[1541826000,0.15909999999999999],[1541912400,0.15909999999999999],[1541998800,0.15909999999999999],[1542085200,0.15970000000000001],[1542171600,0.16170000000000001],[1542258000,0.16500000000000001],[1542344400,0.15629999999999999],[1542430800,0.15859999999999999],[1542517200,0.15859999999999999],[1542603600,0.15859999999999999],[1542690000,0.16250000000000001],[1542776400,0.16209999999999999],[1542862800,0.1565],[1542949200,0.1565],[1543035600,0.15670000000000001],[1543122000,0.15670000000000001],[1543208400,0.15670000000000001],[1543294800,0.1575],[1543381200,0.1603],[1543467600,0.1603],[1543554000,null],[1543986000,0.15820000000000001],[1544072400,0.15820000000000001],[1544158800,0.15959999999999999],[1544245200,0.16289999999999999],[1544331600,0.16289999999999999],[1544418000,0.16289999999999999],[1544504400,0.1613],[1544590800,0.16020000000000001],[1544677200,0.1605],[1544763600,0.16309999999999999],[1544850000,0.16120000000000001],[1544936400,0.16120000000000001],[1545022800,0.16120000000000001],[1545109200,0.15820000000000001],[1545195600,0.14929999999999999],[1545282000,0.15029999999999999],[1545368400,0.1542],[1545454800,0.15229999999999999],[1545541200,0.15229999999999999],[1545627600,0.15229999999999999],[1545714000,0.14580000000000001],[1545800400,0.14580000000000001],[1545886800,0.15260000000000001],[1545973200,0.15459999999999999],[1546059600,0.15079999999999999],[1546146000,0.15079999999999999],[1546232400,0.15079999999999999],[1546318800,0.15079999999999999],[1546405200,0.15079999999999999],[1546491600,0.15559999999999999],[1546578000,0.153],[1546664400,0.15770000000000001],[1546750800,0.15770000000000001],[1546837200,0.15770000000000001],[1546923600,0.15570000000000001],[1547010000,0.15740000000000001],[1547096400,0.15679999999999999],[1547182800,0.15970000000000001],[1547269200,0.1585],[1547355600,0.1585],[1547442000,0.1585],[1547528400,null],[1547701200,0.15909999999999999],[1547787600,0.16139999999999999],[1547874000,0.16320000000000001],[1547960400,0.16320000000000001],[1548046800,0.16320000000000001],[1548133200,0.16320000000000001],[1548219600,0.16220000000000001],[1548306000,0.1661],[1548392400,0.16650000000000001],[1548478800,0.16619999999999999],[1548565200,0.16619999999999999],[1548651600,0.16619999999999999],[1548738000,0.1653],[1548824400,0.1656],[1548910800,0.16769999999999999],[1548997200,0.1716],[1549083600,0.17019999999999999],[1549170000,0.17019999999999999],[1549256400,0.17019999999999999],[1549342800,0.16830000000000001],[1549429200,0.1696],[1549515600,null],[1549602000,0.16839999999999999],[1549688400,0.1704],[1549774800,0.1704],[1549861200,0.1704],[1549947600,0.16919999999999999],[1550034000,0.16880000000000001],[1550120400,null],[1550811600,0.1714],[1550898000,0.1719],[1550984400,0.1719],[1551070800,0.1719],[1551157200,0.1711],[1551243600,0.1721],[1551330000,0.17249999999999999],[1551416400,0.17399999999999999],[1551502800,0.17449999999999999],[1551589200,0.17449999999999999],[1551675600,0.17449999999999999],[1551762000,0.17480000000000001],[1551848400,0.17530000000000001],[1551934800,0.1759],[1552021200,0.1764],[1552107600,0.17549999999999999],[1552194000,0.17549999999999999],[1552276800,0.17549999999999999],[1552363200,0.17760000000000001],[1552449600,0.17810000000000001],[1552536000,0.1789],[1552622400,0.1787],[1552708800,0.17929999999999999],[1552795200,0.17929999999999999],[1552881600,0.17929999999999999],[1552968000,0.1792],[1553054400,0.1757],[1553140800,0.1749],[1553227200,0.17860000000000001],[1553313600,0.17730000000000001],[1553400000,0.17730000000000001],[1553486400,0.17730000000000001],[1553572800,0.1779],[1553659200,0.18010000000000001],[1553745600,0.1784],[1553832000,0.17469999999999999],[1553918400,0.17660000000000001],[1554004800,0.17660000000000001],[1554091200,0.17660000000000001],[1554177600,0.1769],[1554264000,0.17630000000000001],[1554350400,0.17699999999999999],[1554436800,null],[1554523200,0.1769],[1554609600,0.1769],[1554696000,0.1769],[1554782400,null],[1554868800,0.1757],[1554955200,null],[1555041600,0.17599999999999999],[1555128000,null],[1571889600,0.2009],[1571976000,0.20169999999999999],[1572062400,0.20230000000000001],[1572148800,0.20230000000000001],[1572235200,0.20230000000000001],[1572321600,null],[1572408000,0.20180000000000001],[1572494400,0.20380000000000001],[1572580800,0.20469999999999999],[1572667200,null],[1572930000,0.2039],[1573016400,0.20130000000000001],[1573102800,null],[1573621200,0.20349999999999999],[1573707600,null],[1573880400,0.20610000000000001],[1573966800,0.20610000000000001],[1574053200,0.20610000000000001],[1574139600,null],[1574830800,0.20050000000000001],[1574917200,0.20069999999999999],[1575003600,0.20069999999999999],[1575090000,0.19589999999999999],[1575176400,0.19589999999999999],[1575262800,0.19589999999999999],[1575349200,0.19600000000000001],[1575435600,0.19389999999999999],[1575522000,0.19650000000000001],[1575608400,0.19719999999999999],[1575694800,0.19719999999999999],[1575781200,0.19719999999999999],[1575867600,0.19719999999999999],[1575954000,0.19600000000000001],[1576040400,0.1946],[1576126800,0.19470000000000001],[1576213200,null],[1576299600,0.2064],[1576386000,0.2064],[1576472400,0.2064],[1576558800,0.2019],[1576645200,0.19889999999999999],[1576731600,0.19789999999999999],[1576818000,0.1956],[1576904400,0.1958],[1576990800,0.1958],[1577077200,0.1958],[1577163600,0.19270000000000001],[1577250000,0.1905],[1577336400,0.1905],[1577422800,0.189],[1577509200,0.19170000000000001],[1577595600,0.19170000000000001],[1577682000,0.19170000000000001],[1577768400,0.19070000000000001],[1577854800,0.19],[1577941200,0.19],[1578027600,null],[1579842000,0.16900000000000001],[1579928400,0.1686],[1580014800,0.1686],[1580101200,0.1686],[1580187600,0.1671],[1580274000,0.1696],[1580360400,0.1711],[1580446800,0.17150000000000001],[1580533200,0.1696],[1580619600,0.1696],[1580706000,0.1696],[1580792400,0.17030000000000001],[1580878800,null],[1580965200,0.17080000000000001],[1581051600,null]],"color":"","scatterMarkerSymbol":"none"},"XEL":{"name":"XEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,0.17879999999999999],[1073192400,0.17879999999999999],[1073278800,0.17879999999999999],[1073365200,0.17910000000000001],[1073451600,0.17879999999999999],[1073538000,0.1802],[1073624400,0.18110000000000001],[1073710800,0.1794],[1073797200,0.1794],[1073883600,0.1794],[1073970000,0.1774],[1074056400,0.17649999999999999],[1074142800,0.17649999999999999],[1074229200,0.17519999999999999],[1074315600,null],[1074661200,0.17319999999999999],[1074747600,0.17610000000000001],[1074834000,0.1769],[1074920400,0.17380000000000001],[1075006800,0.17380000000000001],[1075093200,0.17380000000000001],[1075179600,0.17369999999999999],[1075266000,null],[1075352400,0.1739],[1075438800,0.17599999999999999],[1075525200,0.1762],[1075611600,0.1762],[1075698000,0.1762],[1075784400,0.1779],[1075870800,0.1784],[1075957200,0.1767],[1076043600,0.17580000000000001],[1076130000,0.1764],[1076216400,0.1764],[1076302800,0.1764],[1076389200,0.17599999999999999],[1076475600,0.17560000000000001],[1076562000,0.17710000000000001],[1076648400,0.1764],[1076734800,0.17610000000000001],[1076821200,0.17610000000000001],[1076907600,0.17610000000000001],[1076994000,0.17610000000000001],[1077080400,0.1777],[1077166800,0.17810000000000001],[1077253200,0.17829999999999999],[1077339600,0.1787],[1077426000,0.1787],[1077512400,0.1787],[1077598800,0.17979999999999999],[1077685200,0.17929999999999999],[1077771600,0.17910000000000001],[1077858000,0.17780000000000001],[1077944400,0.17810000000000001],[1078030800,0.17810000000000001],[1078117200,0.17810000000000001],[1078203600,0.18229999999999999],[1078290000,0.18060000000000001],[1078376400,0.17999999999999999],[1078462800,0.17899999999999999],[1078549200,0.17999999999999999],[1078635600,0.17999999999999999],[1078722000,0.17999999999999999],[1078808400,0.17999999999999999],[1078894800,0.18110000000000001],[1078981200,0.18049999999999999],[1079067600,0.1787],[1079154000,0.1794],[1079240400,0.1794],[1079326800,0.1794],[1079413200,0.18090000000000001],[1079499600,0.18229999999999999],[1079586000,0.1862],[1079672400,0.18509999999999999],[1079758800,0.18509999999999999],[1079845200,0.18509999999999999],[1079931600,0.18509999999999999],[1080018000,0.18579999999999999],[1080104400,0.18509999999999999],[1080190800,0.1845],[1080277200,0.184],[1080363600,0.18290000000000001],[1080450000,0.18290000000000001],[1080536400,0.18290000000000001],[1080622800,0.183],[1080709200,0.1822],[1080795600,0.1822],[1080882000,0.18360000000000001],[1080968400,0.182],[1081054800,0.182],[1081137600,0.182],[1081224000,0.18210000000000001],[1081310400,0.1825],[1081396800,0.18029999999999999],[1081483200,0.17979999999999999],[1081569600,0.17979999999999999],[1081656000,0.17979999999999999],[1081742400,0.17979999999999999],[1081828800,0.1767],[1081915200,0.17269999999999999],[1082001600,0.17380000000000001],[1082088000,0.1759],[1082174400,0.17469999999999999],[1082260800,0.17469999999999999],[1082347200,0.17469999999999999],[1082433600,0.1749],[1082520000,0.1729],[1082606400,0.1719],[1082692800,0.17649999999999999],[1082779200,0.17499999999999999],[1082865600,0.17499999999999999],[1082952000,0.17499999999999999],[1083038400,0.17380000000000001],[1083124800,0.17299999999999999],[1083211200,0.1779],[1083297600,0.17519999999999999],[1083384000,0.1762],[1083470400,0.1762],[1083556800,0.1762],[1083643200,0.1784],[1083729600,0.17630000000000001],[1083816000,0.17449999999999999],[1083902400,0.17510000000000001],[1083988800,0.16880000000000001],[1084075200,0.16880000000000001],[1084161600,0.16880000000000001],[1084248000,0.16739999999999999],[1084334400,0.1646],[1084420800,0.16619999999999999],[1084507200,0.16520000000000001],[1084593600,0.16719999999999999],[1084680000,0.16719999999999999],[1084766400,0.16719999999999999],[1084852800,0.16589999999999999],[1084939200,0.16789999999999999],[1085025600,0.16600000000000001],[1085112000,0.1673],[1085198400,0.16830000000000001],[1085284800,0.16830000000000001],[1085371200,0.16830000000000001],[1085457600,0.16900000000000001],[1085544000,0.1731],[1085630400,0.17369999999999999],[1085716800,0.1764],[1085803200,0.17699999999999999],[1085889600,0.17699999999999999],[1085976000,0.17699999999999999],[1086062400,0.17699999999999999],[1086148800,0.17480000000000001],[1086235200,0.17460000000000001],[1086321600,0.17419999999999999],[1086408000,0.1741],[1086494400,0.1741],[1086580800,0.1741],[1086667200,0.1764],[1086753600,0.17519999999999999],[1086840000,0.17449999999999999],[1086926400,0.17510000000000001],[1087012800,0.17510000000000001],[1087099200,0.17510000000000001],[1087185600,0.17510000000000001],[1087272000,0.17499999999999999],[1087358400,0.17519999999999999],[1087444800,0.17599999999999999],[1087531200,0.17549999999999999],[1087617600,0.17699999999999999],[1087704000,0.17699999999999999],[1087790400,0.17699999999999999],[1087876800,0.1787],[1087963200,0.17860000000000001],[1088049600,0.17949999999999999],[1088136000,0.17860000000000001],[1088222400,0.17680000000000001],[1088308800,0.17680000000000001],[1088395200,0.17680000000000001],[1088481600,0.17680000000000001],[1088568000,0.17399999999999999],[1088654400,0.17469999999999999],[1088740800,0.1709],[1088827200,0.17330000000000001],[1088913600,0.17330000000000001],[1089000000,0.17330000000000001],[1089086400,0.17330000000000001],[1089172800,0.17519999999999999],[1089259200,0.1757],[1089345600,0.17599999999999999],[1089432000,0.1772],[1089518400,0.1772],[1089604800,0.1772],[1089691200,0.17749999999999999],[1089777600,0.17799999999999999],[1089864000,0.17879999999999999],[1089950400,0.17949999999999999],[1090036800,0.18190000000000001],[1090123200,0.18190000000000001],[1090209600,0.18190000000000001],[1090296000,0.18279999999999999],[1090382400,0.18379999999999999],[1090468800,0.18010000000000001],[1090555200,0.17849999999999999],[1090641600,0.1774],[1090728000,0.1774],[1090814400,0.1774],[1090900800,0.1779],[1090987200,0.17660000000000001],[1091073600,0.18029999999999999],[1091160000,0.1837],[1091246400,0.18310000000000001],[1091332800,0.18310000000000001],[1091419200,0.18310000000000001],[1091505600,0.18659999999999999],[1091592000,0.18659999999999999],[1091678400,0.18820000000000001],[1091764800,0.187],[1091851200,0.189],[1091937600,0.189],[1092024000,0.189],[1092110400,0.18890000000000001],[1092196800,0.19070000000000001],[1092283200,0.1913],[1092369600,0.1905],[1092456000,0.19070000000000001],[1092542400,0.19070000000000001],[1092628800,0.19070000000000001],[1092715200,0.1913],[1092801600,0.18990000000000001],[1092888000,0.19289999999999999],[1092974400,0.19120000000000001],[1093060800,0.1915],[1093147200,0.1915],[1093233600,0.1915],[1093320000,0.19059999999999999],[1093406400,0.19089999999999999],[1093492800,0.1918],[1093579200,0.19159999999999999],[1093665600,0.18970000000000001],[1093752000,0.18970000000000001],[1093838400,0.18970000000000001],[1093924800,0.1895],[1094011200,0.19189999999999999],[1094097600,0.19],[1094184000,0.19109999999999999],[1094270400,0.1903],[1094356800,0.1903],[1094443200,0.1903],[1094529600,0.1903],[1094616000,0.19159999999999999],[1094702400,0.188],[1094788800,0.18679999999999999],[1094875200,0.187],[1094961600,0.187],[1095048000,0.187],[1095134400,0.1857],[1095220800,0.18540000000000001],[1095307200,0.18440000000000001],[1095393600,0.186],[1095480000,0.1867],[1095566400,0.1867],[1095652800,0.1867],[1095739200,0.186],[1095825600,0.18759999999999999],[1095912000,0.18759999999999999],[1095998400,0.18529999999999999],[1096084800,0.18509999999999999],[1096171200,0.18509999999999999],[1096257600,0.18509999999999999],[1096344000,0.18609999999999999],[1096430400,0.18579999999999999],[1096516800,0.1865],[1096603200,0.18629999999999999],[1096689600,0.188],[1096776000,0.188],[1096862400,0.188],[1096948800,0.18720000000000001],[1097035200,0.18609999999999999],[1097121600,0.18640000000000001],[1097208000,0.1862],[1097294400,0.18840000000000001],[1097380800,0.18840000000000001],[1097467200,0.18840000000000001],[1097553600,0.18729999999999999],[1097640000,0.18779999999999999],[1097726400,0.18509999999999999],[1097812800,0.18360000000000001],[1097899200,0.18740000000000001],[1097985600,0.18740000000000001],[1098072000,0.18740000000000001],[1098158400,0.18629999999999999],[1098244800,0.1847],[1098331200,0.18479999999999999],[1098417600,0.18390000000000001],[1098504000,0.1812],[1098590400,0.1812],[1098676800,0.1812],[1098763200,0.18099999999999999],[1098849600,0.18329999999999999],[1098936000,0.18329999999999999],[1099022400,0.18310000000000001],[1099108800,0.1827],[1099195200,0.1827],[1099285200,0.1827],[1099371600,0.18310000000000001],[1099458000,0.18210000000000001],[1099544400,0.1855],[1099630800,0.19040000000000001],[1099717200,0.18959999999999999],[1099803600,0.18959999999999999],[1099890000,0.18959999999999999],[1099976400,0.19159999999999999],[1100062800,0.19170000000000001],[1100149200,0.19189999999999999],[1100235600,0.19439999999999999],[1100322000,0.19719999999999999],[1100408400,0.19719999999999999],[1100494800,0.19719999999999999],[1100581200,0.19389999999999999],[1100667600,0.19339999999999999],[1100754000,0.19220000000000001],[1100840400,0.19370000000000001],[1100926800,0.19170000000000001],[1101013200,0.19170000000000001],[1101099600,0.19170000000000001],[1101186000,0.193],[1101272400,0.1933],[1101358800,0.1928],[1101445200,0.1928],[1101531600,0.19289999999999999],[1101618000,0.19289999999999999],[1101704400,0.19289999999999999],[1101790800,0.1895],[1101877200,0.18870000000000001],[1101963600,0.1893],[1102050000,0.18690000000000001],[1102136400,0.18720000000000001],[1102222800,0.18720000000000001],[1102309200,0.18720000000000001],[1102395600,0.19009999999999999],[1102482000,0.18920000000000001],[1102568400,0.1883],[1102654800,0.18890000000000001],[1102741200,0.18840000000000001],[1102827600,0.18840000000000001],[1102914000,0.18840000000000001],[1103000400,0.1905],[1103086800,0.18940000000000001],[1103173200,0.191],[1103259600,0.19189999999999999],[1103346000,0.19189999999999999],[1103432400,0.19189999999999999],[1103518800,0.19189999999999999],[1103605200,0.19350000000000001],[1103691600,0.19600000000000001],[1103778000,0.19620000000000001],[1103864400,0.19489999999999999],[1103950800,0.19489999999999999],[1104037200,0.19489999999999999],[1104123600,0.19489999999999999],[1104210000,0.19209999999999999],[1104296400,0.192],[1104382800,0.19400000000000001],[1104469200,0.19420000000000001],[1104555600,0.193],[1104642000,0.193],[1104728400,0.193],[1104814800,0.17019999999999999],[1104901200,0.16850000000000001],[1104987600,0.16750000000000001],[1105074000,0.16719999999999999],[1105160400,0.16700000000000001],[1105246800,0.16700000000000001],[1105333200,0.16700000000000001],[1105419600,0.16919999999999999],[1105506000,0.17050000000000001],[1105592400,0.1709],[1105678800,0.17199999999999999],[1105765200,0.17299999999999999],[1105851600,0.17299999999999999],[1105938000,0.17299999999999999],[1106024400,0.17299999999999999],[1106110800,0.17449999999999999],[1106197200,0.17430000000000001],[1106283600,0.17330000000000001],[1106370000,0.17299999999999999],[1106456400,0.17299999999999999],[1106542800,0.17299999999999999],[1106629200,0.1741],[1106715600,0.17230000000000001],[1106802000,0.1734],[1106888400,0.17349999999999999],[1106974800,0.17269999999999999],[1107061200,0.17269999999999999],[1107147600,0.17269999999999999],[1107234000,0.17380000000000001],[1107320400,0.1739],[1107406800,0.1731],[1107493200,0.17419999999999999],[1107579600,0.1754],[1107666000,0.1754],[1107752400,0.1754],[1107838800,0.1724],[1107925200,0.17349999999999999],[1108011600,0.17180000000000001],[1108098000,0.17230000000000001],[1108184400,0.1724],[1108270800,0.1724],[1108357200,0.1724],[1108443600,0.17349999999999999],[1108530000,0.17480000000000001],[1108616400,0.17530000000000001],[1108702800,0.17469999999999999],[1108789200,0.17280000000000001],[1108875600,0.17280000000000001],[1108962000,0.17280000000000001],[1109048400,0.17280000000000001],[1109134800,0.1673],[1109221200,0.16869999999999999],[1109307600,0.16919999999999999],[1109394000,0.1739],[1109480400,0.1739],[1109566800,0.1739],[1109653200,0.17119999999999999],[1109739600,0.1724],[1109826000,0.1721],[1109912400,0.17169999999999999],[1109998800,0.17330000000000001],[1110085200,0.17330000000000001],[1110171600,0.17330000000000001],[1110258000,0.17430000000000001],[1110344400,0.1734],[1110430800,0.17150000000000001],[1110517200,0.17399999999999999],[1110603600,0.1716],[1110690000,0.1716],[1110776400,0.1716],[1110862800,0.1724],[1110949200,0.17150000000000001],[1111035600,0.16880000000000001],[1111122000,0.1699],[1111208400,0.16830000000000001],[1111294800,0.16830000000000001],[1111381200,0.16830000000000001],[1111467600,0.1678],[1111554000,0.16420000000000001],[1111640400,0.16470000000000001],[1111726800,0.16550000000000001],[1111813200,0.16550000000000001],[1111899600,0.16550000000000001],[1111986000,0.16550000000000001],[1112072400,0.16470000000000001],[1112158800,0.16370000000000001],[1112245200,0.16830000000000001],[1112331600,0.17030000000000001],[1112418000,0.1701],[1112504400,0.1701],[1112587200,0.1701],[1112673600,0.1696],[1112760000,0.17150000000000001],[1112846400,0.17019999999999999],[1112932800,0.1709],[1113019200,0.16980000000000001],[1113105600,0.16980000000000001],[1113192000,0.16980000000000001],[1113278400,0.17199999999999999],[1113364800,0.17299999999999999],[1113451200,0.17180000000000001],[1113537600,0.1699],[1113624000,0.1676],[1113710400,0.1676],[1113796800,0.1676],[1113883200,0.16880000000000001],[1113969600,0.17030000000000001],[1114056000,0.1704],[1114142400,0.17319999999999999],[1114228800,0.17430000000000001],[1114315200,0.17430000000000001],[1114401600,0.17430000000000001],[1114488000,0.1764],[1114574400,0.17399999999999999],[1114660800,0.1736],[1114747200,0.17119999999999999],[1114833600,0.17280000000000001],[1114920000,0.17280000000000001],[1115006400,0.17280000000000001],[1115092800,0.1736],[1115179200,0.1731],[1115265600,0.17330000000000001],[1115352000,0.17249999999999999],[1115438400,0.17419999999999999],[1115524800,0.17419999999999999],[1115611200,0.17419999999999999],[1115697600,0.1762],[1115784000,0.17949999999999999],[1115870400,0.1825],[1115956800,0.1792],[1116043200,0.17999999999999999],[1116129600,0.17999999999999999],[1116216000,0.17999999999999999],[1116302400,0.18029999999999999],[1116388800,0.1825],[1116475200,0.182],[1116561600,0.18190000000000001],[1116648000,0.18240000000000001],[1116734400,0.18240000000000001],[1116820800,0.18240000000000001],[1116907200,0.18160000000000001],[1116993600,0.18129999999999999],[1117080000,0.18240000000000001],[1117166400,0.18110000000000001],[1117252800,0.18479999999999999],[1117339200,0.18479999999999999],[1117425600,0.18479999999999999],[1117512000,0.18479999999999999],[1117598400,0.18429999999999999],[1117684800,0.1867],[1117771200,0.18629999999999999],[1117857600,0.18729999999999999],[1117944000,0.18729999999999999],[1118030400,0.18729999999999999],[1118116800,0.1875],[1118203200,0.188],[1118289600,0.19109999999999999],[1118376000,0.19220000000000001],[1118462400,0.19009999999999999],[1118548800,0.19009999999999999],[1118635200,0.19009999999999999],[1118721600,0.19120000000000001],[1118808000,0.19289999999999999],[1118894400,0.1918],[1118980800,0.19109999999999999],[1119067200,0.19409999999999999],[1119153600,0.19409999999999999],[1119240000,0.19409999999999999],[1119326400,0.19420000000000001],[1119412800,0.1918],[1119499200,0.193],[1119585600,0.19370000000000001],[1119672000,0.19220000000000001],[1119758400,0.19220000000000001],[1119844800,0.19220000000000001],[1119931200,0.1943],[1120017600,0.19489999999999999],[1120104000,0.19389999999999999],[1120190400,0.1938],[1120276800,0.19570000000000001],[1120363200,0.19570000000000001],[1120449600,0.19570000000000001],[1120536000,0.19570000000000001],[1120622400,0.19420000000000001],[1120708800,0.19170000000000001],[1120795200,0.19350000000000001],[1120881600,0.19550000000000001],[1120968000,0.19550000000000001],[1121054400,0.19550000000000001],[1121140800,0.19489999999999999],[1121227200,0.19389999999999999],[1121313600,0.1943],[1121400000,0.192],[1121486400,0.19220000000000001],[1121572800,0.19220000000000001],[1121659200,0.19220000000000001],[1121745600,0.192],[1121832000,0.19189999999999999],[1121918400,0.19189999999999999],[1122004800,0.18970000000000001],[1122091200,0.19089999999999999],[1122177600,0.19089999999999999],[1122264000,0.19089999999999999],[1122350400,0.18940000000000001],[1122436800,0.18959999999999999],[1122523200,0.1913],[1122609600,0.19339999999999999],[1122696000,0.19159999999999999],[1122782400,0.19159999999999999],[1122868800,0.19159999999999999],[1122955200,0.1895],[1123041600,0.19239999999999999],[1123128000,0.19289999999999999],[1123214400,0.1925],[1123300800,0.189],[1123387200,0.189],[1123473600,0.189],[1123560000,0.1865],[1123646400,0.19070000000000001],[1123732800,0.1918],[1123819200,0.1938],[1123905600,0.1938],[1123992000,0.1938],[1124078400,0.1938],[1124164800,0.1925],[1124251200,0.18820000000000001],[1124337600,0.19009999999999999],[1124424000,0.19220000000000001],[1124510400,0.19359999999999999],[1124596800,0.19359999999999999],[1124683200,0.19359999999999999],[1124769600,0.19400000000000001],[1124856000,0.19350000000000001],[1124942400,0.1915],[1125028800,0.1925],[1125115200,0.1915],[1125201600,0.1915],[1125288000,0.1915],[1125374400,0.19289999999999999],[1125460800,0.19220000000000001],[1125547200,0.19270000000000001],[1125633600,0.19570000000000001],[1125720000,0.19589999999999999],[1125806400,0.19589999999999999],[1125892800,0.19589999999999999],[1125979200,0.19589999999999999],[1126065600,0.19719999999999999],[1126152000,0.19639999999999999],[1126238400,0.193],[1126324800,0.1963],[1126411200,0.1963],[1126497600,0.1963],[1126584000,0.1951],[1126670400,0.19489999999999999],[1126756800,0.1968],[1126843200,0.1971],[1126929600,0.2001],[1127016000,0.2001],[1127102400,0.2001],[1127188800,0.2009],[1127275200,0.20019999999999999],[1127361600,0.19900000000000001],[1127448000,0.19939999999999999],[1127534400,0.1996],[1127620800,0.1996],[1127707200,0.1996],[1127793600,0.1988],[1127880000,0.19889999999999999],[1127966400,0.20180000000000001],[1128052800,0.2021],[1128139200,0.20119999999999999],[1128225600,0.20119999999999999],[1128312000,0.20119999999999999],[1128398400,0.2016],[1128484800,0.19819999999999999],[1128571200,0.1943],[1128657600,0.19189999999999999],[1128744000,0.1951],[1128830400,0.1951],[1128916800,0.1951],[1129003200,0.19],[1129089600,0.1905],[1129176000,0.18759999999999999],[1129262400,0.18540000000000001],[1129348800,0.18659999999999999],[1129435200,0.18659999999999999],[1129521600,0.18659999999999999],[1129608000,0.18890000000000001],[1129694400,0.184],[1129780800,0.187],[1129867200,0.18529999999999999],[1129953600,0.18790000000000001],[1130040000,0.18790000000000001],[1130126400,0.18790000000000001],[1130212800,0.19120000000000001],[1130299200,0.19139999999999999],[1130385600,0.19020000000000001],[1130472000,0.1865],[1130558400,0.1893],[1130644800,0.1893],[1130734800,0.1893],[1130821200,0.189],[1130907600,0.18709999999999999],[1130994000,0.18759999999999999],[1131080400,0.18559999999999999],[1131166800,0.1862],[1131253200,0.1862],[1131339600,0.1862],[1131426000,0.18579999999999999],[1131512400,0.18590000000000001],[1131598800,0.1893],[1131685200,0.19089999999999999],[1131771600,0.19009999999999999],[1131858000,0.19009999999999999],[1131944400,0.19009999999999999],[1132030800,0.18809999999999999],[1132117200,0.1875],[1132203600,0.19159999999999999],[1132290000,0.19339999999999999],[1132376400,0.19389999999999999],[1132462800,0.19389999999999999],[1132549200,0.19389999999999999],[1132635600,0.1925],[1132722000,0.19320000000000001],[1132808400,0.19620000000000001],[1132894800,0.19620000000000001],[1132981200,0.19769999999999999],[1133067600,0.19769999999999999],[1133154000,0.19769999999999999],[1133240400,0.19889999999999999],[1133326800,0.1983],[1133413200,0.19320000000000001],[1133499600,0.1938],[1133586000,0.19339999999999999],[1133672400,0.19339999999999999],[1133758800,0.19339999999999999],[1133845200,0.19320000000000001],[1133931600,0.19309999999999999],[1134018000,0.1925],[1134104400,0.19289999999999999],[1134190800,0.19489999999999999],[1134277200,0.19489999999999999],[1134363600,0.19489999999999999],[1134450000,0.1943],[1134536400,0.19650000000000001],[1134622800,0.19900000000000001],[1134709200,0.1996],[1134795600,0.19989999999999999],[1134882000,0.19989999999999999],[1134968400,0.19989999999999999],[1135054800,0.1971],[1135141200,0.19989999999999999],[1135227600,0.1981],[1135314000,0.19919999999999999],[1135400400,0.19889999999999999],[1135486800,0.19889999999999999],[1135573200,0.19889999999999999],[1135659600,0.19889999999999999],[1135746000,0.1976],[1135832400,0.19819999999999999],[1135918800,0.1968],[1136005200,0.1953],[1136091600,0.1953],[1136178000,0.1953],[1136264400,0.1953],[1136350800,0.16819999999999999],[1136437200,0.16869999999999999],[1136523600,0.16739999999999999],[1136610000,0.16850000000000001],[1136696400,0.16850000000000001],[1136782800,0.16850000000000001],[1136869200,0.1676],[1136955600,0.16819999999999999],[1137042000,0.16719999999999999],[1137128400,0.16839999999999999],[1137214800,0.16830000000000001],[1137301200,0.16830000000000001],[1137387600,0.16830000000000001],[1137474000,0.16830000000000001],[1137560400,0.17069999999999999],[1137646800,0.17080000000000001],[1137733200,0.17050000000000001],[1137819600,0.1691],[1137906000,0.1691],[1137992400,0.1691],[1138078800,0.17069999999999999],[1138165200,0.17069999999999999],[1138251600,0.17000000000000001],[1138338000,0.17019999999999999],[1138424400,0.17199999999999999],[1138510800,0.17199999999999999],[1138597200,0.17199999999999999],[1138683600,0.17019999999999999],[1138770000,0.1711],[1138856400,0.17080000000000001],[1138942800,0.1666],[1139029200,0.16589999999999999],[1139115600,0.16589999999999999],[1139202000,0.16589999999999999],[1139288400,0.16470000000000001],[1139374800,0.1623],[1139461200,0.15989999999999999],[1139547600,0.1636],[1139634000,0.16389999999999999],[1139720400,0.16389999999999999],[1139806800,0.16389999999999999],[1139893200,0.1636],[1139979600,0.16389999999999999],[1140066000,0.1658],[1140152400,0.1656],[1140238800,0.16889999999999999],[1140325200,0.16889999999999999],[1140411600,0.16889999999999999],[1140498000,0.16889999999999999],[1140584400,0.1696],[1140670800,0.17180000000000001],[1140757200,0.1696],[1140843600,0.1701],[1140930000,0.1701],[1141016400,0.1701],[1141102800,0.1686],[1141189200,0.16520000000000001],[1141275600,0.16439999999999999],[1141362000,0.16400000000000001],[1141448400,0.16270000000000001],[1141534800,0.16270000000000001],[1141621200,0.16270000000000001],[1141707600,0.16189999999999999],[1141794000,null],[1141880400,0.16300000000000001],[1141966800,0.1623],[1142053200,0.1633],[1142139600,0.1633],[1142226000,0.1633],[1142312400,0.1653],[1142398800,0.16589999999999999],[1142485200,0.1666],[1142571600,0.1681],[1142658000,0.1663],[1142744400,0.1663],[1142830800,0.1663],[1142917200,0.16400000000000001],[1143003600,0.1648],[1143090000,0.16539999999999999],[1143176400,0.16520000000000001],[1143262800,0.16370000000000001],[1143349200,0.16370000000000001],[1143435600,0.16370000000000001],[1143522000,0.16320000000000001],[1143608400,0.1623],[1143694800,0.1633],[1143781200,0.16200000000000001],[1143867600,0.161],[1143954000,0.161],[1144036800,0.161],[1144123200,0.16300000000000001],[1144209600,0.16600000000000001],[1144296000,0.16569999999999999],[1144382400,0.16350000000000001],[1144468800,0.161],[1144555200,0.161],[1144641600,0.161],[1144728000,0.1613],[1144814400,0.161],[1144900800,0.15959999999999999],[1144987200,0.15920000000000001],[1145073600,0.15920000000000001],[1145160000,0.15920000000000001],[1145246400,0.15920000000000001],[1145332800,0.15970000000000001],[1145419200,0.16270000000000001],[1145505600,0.16220000000000001],[1145592000,0.1641],[1145678400,0.1633],[1145764800,0.1633],[1145851200,0.1633],[1145937600,0.16539999999999999],[1146024000,0.16209999999999999],[1146110400,0.16109999999999999],[1146196800,0.16600000000000001],[1146283200,0.16869999999999999],[1146369600,0.16869999999999999],[1146456000,0.16869999999999999],[1146542400,0.16420000000000001],[1146628800,0.16389999999999999],[1146715200,0.1651],[1146801600,0.16719999999999999],[1146888000,0.1709],[1146974400,0.1709],[1147060800,0.1709],[1147147200,0.1696],[1147233600,0.16819999999999999],[1147320000,0.17030000000000001],[1147406400,0.1691],[1147492800,0.16589999999999999],[1147579200,0.16589999999999999],[1147665600,0.16589999999999999],[1147752000,0.16900000000000001],[1147838400,0.16850000000000001],[1147924800,0.16450000000000001],[1148011200,0.1633],[1148097600,0.16500000000000001],[1148184000,0.16500000000000001],[1148270400,0.16500000000000001],[1148356800,0.16719999999999999],[1148443200,0.16489999999999999],[1148529600,0.16689999999999999],[1148616000,0.1691],[1148702400,0.16900000000000001],[1148788800,0.16900000000000001],[1148875200,0.16900000000000001],[1148961600,0.16900000000000001],[1149048000,0.1686],[1149134400,0.1709],[1149220800,0.17169999999999999],[1149307200,0.1726],[1149393600,0.1726],[1149480000,0.1726],[1149566400,0.17080000000000001],[1149652800,0.1711],[1149739200,0.1716],[1149825600,0.1762],[1149912000,0.1777],[1149998400,0.1777],[1150084800,0.1777],[1150171200,0.17660000000000001],[1150257600,0.17630000000000001],[1150344000,0.17430000000000001],[1150430400,0.17649999999999999],[1150516800,0.17780000000000001],[1150603200,0.17780000000000001],[1150689600,0.17780000000000001],[1150776000,0.1772],[1150862400,0.17699999999999999],[1150948800,0.1759],[1151035200,0.17419999999999999],[1151121600,0.17430000000000001],[1151208000,0.17430000000000001],[1151294400,0.17430000000000001],[1151380800,0.17680000000000001],[1151467200,0.17499999999999999],[1151553600,0.1782],[1151640000,0.1799],[1151726400,0.1797],[1151812800,0.1797],[1151899200,0.1797],[1151985600,0.18079999999999999],[1152072000,0.18079999999999999],[1152158400,0.18090000000000001],[1152244800,0.1792],[1152331200,0.18229999999999999],[1152417600,0.18229999999999999],[1152504000,0.18229999999999999],[1152590400,0.18340000000000001],[1152676800,0.18360000000000001],[1152763200,0.1825],[1152849600,0.18190000000000001],[1152936000,0.1822],[1153022400,0.1822],[1153108800,0.1822],[1153195200,0.18340000000000001],[1153281600,0.18290000000000001],[1153368000,0.1855],[1153454400,0.18840000000000001],[1153540800,0.18920000000000001],[1153627200,0.18920000000000001],[1153713600,0.18920000000000001],[1153800000,0.19120000000000001],[1153886400,0.1913],[1153972800,0.1933],[1154059200,0.19059999999999999],[1154145600,0.19259999999999999],[1154232000,0.19259999999999999],[1154318400,0.19259999999999999],[1154404800,0.19139999999999999],[1154491200,0.1938],[1154577600,0.1961],[1154664000,0.19439999999999999],[1154750400,0.1956],[1154836800,0.1956],[1154923200,0.1956],[1155009600,0.19470000000000001],[1155096000,0.19670000000000001],[1155182400,0.1958],[1155268800,0.1971],[1155355200,0.1976],[1155441600,0.1976],[1155528000,0.1976],[1155614400,0.1996],[1155700800,0.20130000000000001],[1155787200,0.20039999999999999],[1155873600,0.1986],[1155960000,0.20030000000000001],[1156046400,0.20030000000000001],[1156132800,0.20030000000000001],[1156219200,0.20050000000000001],[1156305600,0.20150000000000001],[1156392000,0.1971],[1156478400,0.1978],[1156564800,0.1953],[1156651200,0.1953],[1156737600,0.1953],[1156824000,0.19919999999999999],[1156910400,0.19650000000000001],[1156996800,0.19400000000000001],[1157083200,0.1976],[1157169600,0.19800000000000001],[1157256000,0.19800000000000001],[1157342400,0.19800000000000001],[1157428800,0.19800000000000001],[1157515200,0.193],[1157601600,0.19359999999999999],[1157688000,0.19320000000000001],[1157774400,0.19359999999999999],[1157860800,0.19359999999999999],[1157947200,0.19359999999999999],[1158033600,0.19339999999999999],[1158120000,0.19220000000000001],[1158206400,0.19109999999999999],[1158292800,0.19259999999999999],[1158379200,0.19550000000000001],[1158465600,0.19550000000000001],[1158552000,0.19550000000000001],[1158638400,0.19400000000000001],[1158724800,0.19400000000000001],[1158811200,0.1958],[1158897600,0.19600000000000001],[1158984000,0.19900000000000001],[1159070400,0.19900000000000001],[1159156800,0.19900000000000001],[1159243200,0.20069999999999999],[1159329600,0.20280000000000001],[1159416000,0.20580000000000001],[1159502400,0.2054],[1159588800,0.20349999999999999],[1159675200,0.20349999999999999],[1159761600,0.20349999999999999],[1159848000,0.20580000000000001],[1159934400,0.20580000000000001],[1160020800,0.20660000000000001],[1160107200,0.20549999999999999],[1160193600,0.20419999999999999],[1160280000,0.20419999999999999],[1160366400,0.20419999999999999],[1160452800,0.20330000000000001],[1160539200,0.2031],[1160625600,0.2056],[1160712000,0.20519999999999999],[1160798400,0.20319999999999999],[1160884800,0.20319999999999999],[1160971200,0.20319999999999999],[1161057600,0.20530000000000001],[1161144000,0.20630000000000001],[1161230400,0.20849999999999999],[1161316800,0.2092],[1161403200,0.21290000000000001],[1161489600,0.21290000000000001],[1161576000,0.21290000000000001],[1161662400,0.2147],[1161748800,0.21440000000000001],[1161835200,0.21640000000000001],[1161921600,0.21629999999999999],[1162008000,0.21560000000000001],[1162094400,0.21560000000000001],[1162184400,0.21560000000000001],[1162270800,0.21579999999999999],[1162357200,0.21709999999999999],[1162443600,0.21870000000000001],[1162530000,0.2175],[1162616400,0.21609999999999999],[1162702800,0.21609999999999999],[1162789200,0.21609999999999999],[1162875600,0.2167],[1162962000,0.21640000000000001],[1163048400,0.21840000000000001],[1163134800,0.21909999999999999],[1163221200,0.21920000000000001],[1163307600,0.21920000000000001],[1163394000,0.21920000000000001],[1163480400,0.22070000000000001],[1163566800,0.22],[1163653200,0.21879999999999999],[1163739600,0.22109999999999999],[1163826000,0.22259999999999999],[1163912400,0.22259999999999999],[1163998800,0.22259999999999999],[1164085200,0.22209999999999999],[1164171600,0.2233],[1164258000,0.22370000000000001],[1164344400,0.22370000000000001],[1164430800,0.2238],[1164517200,0.2238],[1164603600,0.2238],[1164690000,0.2223],[1164776400,0.224],[1164862800,0.22620000000000001],[1164949200,0.22670000000000001],[1165035600,0.2253],[1165122000,0.2253],[1165208400,0.2253],[1165294800,0.2266],[1165381200,0.22739999999999999],[1165467600,0.22620000000000001],[1165554000,0.22570000000000001],[1165640400,0.22509999999999999],[1165726800,0.22509999999999999],[1165813200,0.22509999999999999],[1165899600,0.22650000000000001],[1165986000,0.2288],[1166072400,0.23019999999999999],[1166158800,0.23230000000000001],[1166245200,0.23100000000000001],[1166331600,0.23100000000000001],[1166418000,0.23100000000000001],[1166504400,0.22950000000000001],[1166590800,0.2319],[1166677200,0.23080000000000001],[1166763600,0.23089999999999999],[1166850000,0.2283],[1166936400,0.2283],[1167022800,0.2283],[1167109200,0.2283],[1167195600,0.2281],[1167282000,0.22869999999999999],[1167368400,0.22800000000000001],[1167454800,0.22639999999999999],[1167541200,0.22639999999999999],[1167627600,0.22639999999999999],[1167714000,0.22639999999999999],[1167800400,0.22639999999999999],[1167886800,0.16750000000000001],[1167973200,0.16750000000000001],[1168059600,0.16450000000000001],[1168146000,0.16450000000000001],[1168232400,0.16450000000000001],[1168318800,0.1646],[1168405200,0.16439999999999999],[1168491600,0.1658],[1168578000,0.16539999999999999],[1168664400,null],[1169528400,0.1656],[1169614800,0.16569999999999999],[1169701200,0.16819999999999999],[1169787600,0.16650000000000001],[1169874000,0.16550000000000001],[1169960400,0.16550000000000001],[1170046800,0.16550000000000001],[1170133200,0.16470000000000001],[1170219600,0.1648],[1170306000,0.16650000000000001],[1170392400,0.1661],[1170478800,0.16719999999999999],[1170565200,0.16719999999999999],[1170651600,0.16719999999999999],[1170738000,0.16889999999999999],[1170824400,0.17069999999999999],[1170910800,0.17030000000000001],[1170997200,0.17130000000000001],[1171083600,0.1696],[1171170000,0.1696],[1171256400,0.1696],[1171342800,0.16900000000000001],[1171429200,0.17130000000000001],[1171515600,0.1724],[1171602000,0.1721],[1171688400,0.17100000000000001],[1171774800,0.17100000000000001],[1171861200,0.17100000000000001],[1171947600,0.17100000000000001],[1172034000,0.17050000000000001],[1172120400,0.1699],[1172206800,0.16889999999999999],[1172293200,0.16839999999999999],[1172379600,0.16839999999999999],[1172466000,0.16839999999999999],[1172552400,0.17050000000000001],[1172638800,0.1656],[1172725200,0.16539999999999999],[1172811600,0.16450000000000001],[1172898000,0.16270000000000001],[1172984400,0.16270000000000001],[1173070800,0.16270000000000001],[1173157200,0.16009999999999999],[1173243600,null],[1173330000,0.16139999999999999],[1173416400,0.16370000000000001],[1173502800,0.16350000000000001],[1173589200,0.16350000000000001],[1173672000,0.16350000000000001],[1173758400,0.16400000000000001],[1173844800,0.1615],[1173931200,0.16209999999999999],[1174017600,0.16450000000000001],[1174104000,0.1633],[1174190400,0.1633],[1174276800,0.1633],[1174363200,0.1648],[1174449600,0.1686],[1174536000,0.1716],[1174622400,0.17069999999999999],[1174708800,0.17080000000000001],[1174795200,0.17080000000000001],[1174881600,0.17080000000000001],[1174968000,0.17269999999999999],[1175054400,0.17249999999999999],[1175140800,0.1721],[1175227200,0.17499999999999999],[1175313600,0.17269999999999999],[1175400000,0.17269999999999999],[1175486400,0.17269999999999999],[1175572800,0.17549999999999999],[1175659200,0.17519999999999999],[1175745600,0.1736],[1175832000,0.17369999999999999],[1175918400,0.17369999999999999],[1176004800,0.17369999999999999],[1176091200,0.17369999999999999],[1176177600,0.17449999999999999],[1176264000,0.17549999999999999],[1176350400,0.1731],[1176436800,0.17249999999999999],[1176523200,0.17199999999999999],[1176609600,0.17199999999999999],[1176696000,0.17199999999999999],[1176782400,0.1726],[1176868800,0.17430000000000001],[1176955200,0.1744],[1177041600,0.17380000000000001],[1177128000,0.17549999999999999],[1177214400,0.17549999999999999],[1177300800,0.17549999999999999],[1177387200,0.17399999999999999],[1177473600,0.17549999999999999],[1177560000,0.1769],[1177646400,0.17560000000000001],[1177732800,0.17449999999999999],[1177819200,0.17449999999999999],[1177905600,0.17449999999999999],[1177992000,0.17219999999999999],[1178078400,0.1741],[1178164800,0.17399999999999999],[1178251200,0.17399999999999999],[1178337600,null],[1178596800,0.1744],[1178683200,null],[1179201600,0.17349999999999999],[1179288000,0.1762],[1179374400,0.17829999999999999],[1179460800,null],[1179547200,0.1774],[1179633600,0.1774],[1179720000,0.1774],[1179806400,null],[1196485200,0.18190000000000001],[1196571600,0.18190000000000001],[1196658000,0.18190000000000001],[1196744400,0.18090000000000001],[1196830800,0.1837],[1196917200,0.18490000000000001],[1197003600,null],[1197435600,0.18079999999999999],[1197522000,null],[1197608400,0.1862],[1197694800,0.183],[1197781200,0.183],[1197867600,0.183],[1197954000,0.1799],[1198040400,0.17960000000000001],[1198126800,0.18060000000000001],[1198213200,0.17999999999999999],[1198299600,null],[1199336400,0.16020000000000001],[1199422800,0.16209999999999999],[1199509200,0.1598],[1199595600,0.1598],[1199682000,0.1598],[1199768400,0.16250000000000001],[1199854800,0.16120000000000001],[1199941200,0.1648],[1200027600,0.16619999999999999],[1200114000,0.16539999999999999],[1200200400,0.16539999999999999],[1200286800,0.16539999999999999],[1200373200,0.16539999999999999],[1200459600,0.16250000000000001],[1200546000,0.1618],[1200632400,0.1552],[1200718800,0.153],[1200805200,0.153],[1200891600,0.153],[1200978000,0.153],[1201064400,0.1492],[1201150800,0.15329999999999999],[1201237200,0.14910000000000001],[1201323600,0.14560000000000001],[1201410000,0.14560000000000001],[1201496400,0.14560000000000001],[1201582800,0.14899999999999999],[1201669200,0.1484],[1201755600,0.14999999999999999],[1201842000,0.1497],[1201928400,0.15310000000000001],[1202014800,0.15310000000000001],[1202101200,0.15310000000000001],[1202187600,0.15429999999999999],[1202274000,0.14940000000000001],[1202360400,0.1477],[1202446800,0.14779999999999999],[1202533200,0.14810000000000001],[1202619600,0.14810000000000001],[1202706000,0.14810000000000001],[1202792400,0.1484],[1202878800,0.15079999999999999],[1202965200,0.1507],[1203051600,0.1489],[1203138000,0.14979999999999999],[1203224400,0.14979999999999999],[1203310800,0.14979999999999999],[1203397200,0.14979999999999999],[1203483600,0.14899999999999999],[1203570000,0.14979999999999999],[1203656400,0.1469],[1203742800,0.14929999999999999],[1203829200,0.14929999999999999],[1203915600,0.14929999999999999],[1204002000,null],[1204347600,0.1439],[1204434000,0.1439],[1204520400,0.1439],[1204606800,null],[1204693200,0.1477],[1204779600,0.14829999999999999],[1204866000,0.14460000000000001],[1204952400,0.1444],[1205038800,0.1444],[1205121600,0.1444],[1205208000,0.14430000000000001],[1205294400,0.15049999999999999],[1205380800,0.14699999999999999],[1205467200,0.14660000000000001],[1205553600,0.14649999999999999],[1205640000,0.14649999999999999],[1205726400,0.14649999999999999],[1205812800,0.1459],[1205899200,0.15090000000000001],[1205985600,0.14660000000000001],[1206072000,0.14860000000000001],[1206158400,0.14860000000000001],[1206244800,0.14860000000000001],[1206331200,0.14860000000000001],[1206417600,null],[1206590400,0.14810000000000001],[1206676800,0.1474],[1206763200,0.1469],[1206849600,0.1469],[1206936000,0.1469],[1207022400,0.14799999999999999],[1207108800,0.1527],[1207195200,0.15359999999999999],[1207281600,0.15359999999999999],[1207368000,0.1545],[1207454400,0.1545],[1207540800,0.1545],[1207627200,0.1545],[1207713600,0.1555],[1207800000,0.15590000000000001],[1207886400,0.1542],[1207972800,0.15459999999999999],[1208059200,0.15459999999999999],[1208145600,0.15459999999999999],[1208232000,0.15409999999999999],[1208318400,0.15559999999999999],[1208404800,0.15890000000000001],[1208491200,0.15920000000000001],[1208577600,0.16],[1208664000,0.16],[1208750400,0.16],[1208836800,0.1585],[1208923200,0.1578],[1209009600,0.158],[1209096000,0.1565],[1209182400,0.157],[1209268800,0.157],[1209355200,0.157],[1209441600,0.15709999999999999],[1209528000,null],[1209614400,0.15790000000000001],[1209700800,0.16200000000000001],[1209787200,0.16489999999999999],[1209873600,0.16489999999999999],[1209960000,0.16489999999999999],[1210046400,0.16370000000000001],[1210132800,0.16489999999999999],[1210219200,0.1628],[1210305600,0.16309999999999999],[1210392000,0.16170000000000001],[1210478400,0.16170000000000001],[1210564800,0.16170000000000001],[1210651200,0.16289999999999999],[1210737600,0.16289999999999999],[1210824000,0.16389999999999999],[1210910400,0.16470000000000001],[1210996800,0.1656],[1211083200,0.1656],[1211169600,0.1656],[1211256000,0.1663],[1211342400,0.1658],[1211428800,0.1633],[1211515200,0.16239999999999999],[1211601600,0.15939999999999999],[1211688000,0.15939999999999999],[1211774400,0.15939999999999999],[1211860800,0.15939999999999999],[1211947200,0.1588],[1212033600,0.16009999999999999],[1212120000,0.16120000000000001],[1212206400,0.1613],[1212292800,0.1613],[1212379200,0.1613],[1212465600,0.15870000000000001],[1212552000,null],[1212638400,0.15790000000000001],[1212724800,null],[1213070400,0.15859999999999999],[1213156800,0.1578],[1213243200,0.15579999999999999],[1213329600,0.15579999999999999],[1213416000,null],[1213675200,0.15640000000000001],[1213761600,0.15690000000000001],[1213848000,0.15679999999999999],[1213934400,0.1573],[1214020800,0.1537],[1214107200,0.1537],[1214193600,0.1537],[1214280000,0.1552],[1214366400,0.154],[1214452800,0.15620000000000001],[1214539200,0.1515],[1214625600,0.15040000000000001],[1214712000,0.15040000000000001],[1214798400,0.15040000000000001],[1214884800,0.1535],[1214971200,0.157],[1215057600,0.155],[1215144000,0.15409999999999999],[1215230400,0.15409999999999999],[1215316800,0.15409999999999999],[1215403200,0.15409999999999999],[1215489600,0.15310000000000001],[1215576000,0.155],[1215662400,0.15570000000000001],[1215748800,0.15579999999999999],[1215835200,0.15359999999999999],[1215921600,0.15359999999999999],[1216008000,0.15359999999999999],[1216094400,0.15260000000000001],[1216180800,0.15190000000000001],[1216267200,0.14999999999999999],[1216353600,0.14960000000000001],[1216440000,0.15090000000000001],[1216526400,0.15090000000000001],[1216612800,0.15090000000000001],[1216699200,0.1517],[1216785600,0.15229999999999999],[1216872000,0.14899999999999999],[1216958400,0.1477],[1217044800,0.1472],[1217131200,0.1472],[1217217600,0.1472],[1217304000,0.14749999999999999],[1217390400,0.1484],[1217476800,0.153],[1217563200,0.1502],[1217649600,0.1477],[1217736000,0.1477],[1217822400,0.1477],[1217908800,0.14710000000000001],[1217995200,0.14999999999999999],[1218081600,0.14940000000000001],[1218168000,0.15010000000000001],[1218254400,0.15329999999999999],[1218340800,0.15329999999999999],[1218427200,0.15329999999999999],[1218513600,0.15529999999999999],[1218600000,0.15229999999999999],[1218686400,0.15160000000000001],[1218772800,0.1512],[1218859200,0.15279999999999999],[1218945600,0.15279999999999999],[1219032000,0.15279999999999999],[1219118400,0.15310000000000001],[1219204800,0.15229999999999999],[1219291200,0.15229999999999999],[1219377600,0.1532],[1219464000,0.1545],[1219550400,0.1545],[1219636800,0.1545],[1219723200,0.15229999999999999],[1219809600,0.1532],[1219896000,0.1547],[1219982400,0.1565],[1220068800,0.15279999999999999],[1220155200,0.15279999999999999],[1220241600,0.15279999999999999],[1220328000,0.15279999999999999],[1220414400,0.15179999999999999],[1220500800,0.15040000000000001],[1220587200,0.14849999999999999],[1220673600,0.1482],[1220760000,0.1482],[1220846400,0.1482],[1220932800,0.1532],[1221019200,0.1522],[1221105600,0.14810000000000001],[1221192000,0.15260000000000001],[1221278400,0.15290000000000001],[1221364800,0.15290000000000001],[1221451200,0.15290000000000001],[1221537600,0.15210000000000001],[1221624000,0.1555],[1221710400,0.1545],[1221796800,0.16239999999999999],[1221883200,0.1593],[1221969600,0.1593],[1222056000,0.1593],[1222142400,0.15329999999999999],[1222228800,0.15090000000000001],[1222315200,0.15379999999999999],[1222401600,0.15629999999999999],[1222488000,0.1552],[1222574400,0.1552],[1222660800,0.1552],[1222747200,0.14810000000000001],[1222833600,0.1507],[1222920000,0.15049999999999999],[1223006400,0.1462],[1223092800,0.14419999999999999],[1223179200,0.14419999999999999],[1223265600,0.14419999999999999],[1223352000,0.1406],[1223438400,0.13930000000000001],[1223524800,0.1421],[1223611200,0.13400000000000001],[1223697600,0.12520000000000001],[1223784000,0.12520000000000001],[1223870400,0.12520000000000001],[1223956800,0.13519999999999999],[1224043200,0.1331],[1224129600,0.12189999999999999],[1224216000,0.124],[1224302400,0.1231],[1224388800,0.1231],[1224475200,0.1231],[1224561600,0.1336],[1224648000,0.1293],[1224734400,0.121],[1224820800,0.12570000000000001],[1224907200,0.1231],[1224993600,0.1231],[1225080000,0.1231],[1225166400,0.1198],[1225252800,0.13120000000000001],[1225339200,0.12520000000000001],[1225425600,0.1323],[1225512000,0.12989999999999999],[1225598400,0.12989999999999999],[1225688400,0.12989999999999999],[1225774800,0.13289999999999999],[1225861200,0.1384],[1225947600,0.1336],[1226034000,0.12640000000000001],[1226120400,0.1328],[1226206800,0.1328],[1226293200,0.1328],[1226379600,0.13070000000000001],[1226466000,0.12909999999999999],[1226552400,0.12709999999999999],[1226638800,0.13780000000000001],[1226725200,0.13550000000000001],[1226811600,0.13550000000000001],[1226898000,0.13550000000000001],[1226984400,0.13569999999999999],[1227070800,0.1356],[1227157200,0.1318],[1227243600,0.125],[1227330000,0.13719999999999999],[1227416400,0.13719999999999999],[1227502800,0.13719999999999999],[1227589200,0.1421],[1227675600,0.1416],[1227762000,0.1406],[1227848400,0.1406],[1227934800,0.14399999999999999],[1228021200,0.14399999999999999],[1228107600,0.14399999999999999],[1228194000,0.1346],[1228280400,0.13669999999999999],[1228366800,0.13950000000000001],[1228453200,0.13450000000000001],[1228539600,0.13980000000000001],[1228626000,0.13980000000000001],[1228712400,0.13980000000000001],[1228798800,0.1411],[1228885200,0.13930000000000001],[1228971600,0.1404],[1229058000,0.1399],[1229144400,0.1381],[1229230800,0.1381],[1229317200,0.1381],[1229403600,0.1376],[1229490000,0.14369999999999999],[1229576400,0.13900000000000001],[1229662800,0.14030000000000001],[1229749200,0.14149999999999999],[1229835600,0.14149999999999999],[1229922000,0.14149999999999999],[1230008400,0.1414],[1230094800,0.13819999999999999],[1230181200,0.13830000000000001],[1230267600,0.13830000000000001],[1230354000,0.1394],[1230440400,0.1394],[1230526800,0.1394],[1230613200,0.1404],[1230699600,0.14249999999999999],[1230786000,0.14419999999999999],[1230872400,0.14419999999999999],[1230958800,null],[1236056400,0.155],[1236142800,null],[1236402000,0.15190000000000001],[1236488400,0.15190000000000001],[1236571200,0.15190000000000001],[1236657600,null],[1316577600,0.189],[1316664000,0.18459999999999999],[1316750400,0.18090000000000001],[1316836800,0.182],[1316923200,0.182],[1317009600,0.182],[1317096000,0.185],[1317182400,0.1842],[1317268800,0.1837],[1317355200,0.1855],[1317441600,0.1825],[1317528000,0.1825],[1317614400,0.1825],[1317700800,0.18010000000000001],[1317787200,0.1769],[1317873600,0.1792],[1317960000,0.1837],[1318046400,0.1842],[1318132800,0.1842],[1318219200,0.1842],[1318305600,0.18720000000000001],[1318392000,0.18429999999999999],[1318478400,null],[1318910400,0.18490000000000001],[1318996800,null],[1320379200,0.19739999999999999],[1320465600,0.19589999999999999],[1320552000,0.19589999999999999],[1320642000,0.19589999999999999],[1320728400,0.19750000000000001],[1320814800,null],[1320901200,0.19359999999999999],[1320987600,0.19639999999999999],[1321074000,0.19939999999999999],[1321160400,0.19939999999999999],[1321246800,0.19939999999999999],[1321333200,null],[1321419600,0.1988],[1321506000,null],[1321678800,0.1943],[1321765200,0.1943],[1321851600,0.1943],[1321938000,0.19209999999999999],[1322024400,null],[1322110800,0.18629999999999999],[1322197200,0.18629999999999999],[1322283600,0.18820000000000001],[1322370000,0.18820000000000001],[1322456400,0.18820000000000001],[1322542800,null],[1322629200,0.1938],[1322715600,0.20019999999999999],[1322802000,null],[1323752400,0.1958],[1323838800,0.1958],[1323925200,0.1943],[1324011600,0.19819999999999999],[1324098000,0.19789999999999999],[1324184400,0.19789999999999999],[1324270800,0.19789999999999999],[1324357200,0.1973],[1324443600,0.20369999999999999],[1324530000,0.20630000000000001],[1324616400,0.2059],[1324702800,0.2084],[1324789200,0.2084],[1324875600,0.2084],[1324962000,0.2084],[1325048400,0.2112],[1325134800,0.20999999999999999],[1325221200,0.21240000000000001],[1325307600,0.21099999999999999],[1325394000,0.21099999999999999],[1325480400,0.21099999999999999],[1325566800,0.21099999999999999],[1325653200,null],[1365220800,0.18459999999999999],[1365307200,0.18459999999999999],[1365393600,0.18459999999999999],[1365480000,0.18609999999999999],[1365566400,null],[1366344000,0.187],[1366430400,0.191],[1366516800,0.191],[1366603200,0.191],[1366689600,0.1905],[1366776000,null],[1366948800,0.19220000000000001],[1367035200,0.19159999999999999],[1367121600,0.19159999999999999],[1367208000,0.19159999999999999],[1367294400,0.1938],[1367380800,0.19489999999999999],[1367467200,0.19420000000000001],[1367553600,null],[1420261200,0.16639999999999999],[1420347600,0.16639999999999999],[1420434000,0.16639999999999999],[1420520400,0.1636],[1420606800,0.1651],[1420693200,0.16689999999999999],[1420779600,0.16930000000000001],[1420866000,0.1666],[1420952400,0.1666],[1421038800,0.1666],[1421125200,0.1638],[1421211600,0.16520000000000001],[1421298000,0.1661],[1421384400,0.1686],[1421470800,0.1696],[1421557200,0.1696],[1421643600,0.1696],[1421730000,0.1696],[1421816400,0.17180000000000001],[1421902800,0.17460000000000001],[1421989200,0.17430000000000001],[1422075600,0.17480000000000001],[1422162000,0.17480000000000001],[1422248400,0.17480000000000001],[1422334800,0.17380000000000001],[1422421200,0.17280000000000001],[1422507600,0.1709],[1422594000,0.17419999999999999],[1422680400,0.17100000000000001],[1422766800,0.17100000000000001],[1422853200,0.17100000000000001],[1422939600,0.1716],[1423026000,0.17230000000000001],[1423112400,0.17000000000000001],[1423198800,0.1709],[1423285200,0.16189999999999999],[1423371600,0.16189999999999999],[1423458000,0.16189999999999999],[1423544400,0.16039999999999999],[1423630800,0.1653],[1423717200,0.16220000000000001],[1423803600,0.16200000000000001],[1423890000,0.15920000000000001],[1423976400,0.15920000000000001],[1424062800,0.15920000000000001],[1424149200,0.15920000000000001],[1424235600,0.16039999999999999],[1424322000,0.16520000000000001],[1424408400,0.16489999999999999],[1424494800,0.16389999999999999],[1424581200,0.16389999999999999],[1424667600,0.16389999999999999],[1424754000,0.16650000000000001],[1424840400,0.16669999999999999],[1424926800,0.16209999999999999],[1425013200,0.1608],[1425099600,0.1603],[1425186000,0.1603],[1425272400,0.1603],[1425358800,null],[1425445200,0.15740000000000001],[1425531600,0.15690000000000001],[1425618000,0.15820000000000001],[1425704400,null],[1425960000,0.15390000000000001],[1426046400,0.15359999999999999],[1426132800,0.15160000000000001],[1426219200,0.1547],[1426305600,0.15260000000000001],[1426392000,0.15260000000000001],[1426478400,0.15260000000000001],[1426564800,0.1565],[1426651200,0.15540000000000001],[1426737600,0.16020000000000001],[1426824000,0.15679999999999999],[1426910400,0.1595],[1426996800,0.1595],[1427083200,0.1595],[1427169600,0.1595],[1427256000,0.1575],[1427342400,0.1565],[1427428800,0.1555],[1427515200,0.156],[1427601600,0.156],[1427688000,0.156],[1427774400,0.15809999999999999],[1427860800,0.1573],[1427947200,0.15720000000000001],[1428033600,0.15679999999999999],[1428120000,0.15679999999999999],[1428206400,0.15679999999999999],[1428292800,0.15679999999999999],[1428379200,0.1585],[1428465600,0.15570000000000001],[1428552000,0.15509999999999999],[1428638400,0.1552],[1428724800,null],[1429156800,0.15459999999999999],[1429243200,null],[1429329600,0.1547],[1429416000,0.1547],[1429502400,0.1547],[1429588800,0.15670000000000001],[1429675200,null],[1429934400,0.15679999999999999],[1430020800,0.15679999999999999],[1430107200,0.15679999999999999],[1430193600,0.15540000000000001],[1430280000,0.1565],[1430366400,0.1555],[1430452800,0.15340000000000001],[1430539200,0.15440000000000001],[1430625600,0.15440000000000001],[1430712000,0.15440000000000001],[1430798400,0.156],[1430884800,0.153],[1430971200,0.15179999999999999],[1431057600,0.15210000000000001],[1431144000,0.1535],[1431230400,0.1535],[1431316800,0.1535],[1431403200,0.15229999999999999],[1431489600,null],[1431662400,0.1525],[1431748800,0.15390000000000001],[1431835200,0.15390000000000001],[1431921600,0.15390000000000001],[1432008000,0.15529999999999999],[1432094400,0.15640000000000001],[1432180800,0.15740000000000001],[1432267200,0.15709999999999999],[1432353600,0.15679999999999999],[1432440000,0.15679999999999999],[1432526400,0.15679999999999999],[1432612800,0.15679999999999999],[1432699200,0.15429999999999999],[1432785600,0.1547],[1432872000,0.155],[1432958400,0.15390000000000001],[1433044800,0.15390000000000001],[1433131200,0.15390000000000001],[1433217600,0.154],[1433304000,0.1507],[1433390400,0.1477],[1433476800,0.1474],[1433563200,null],[1434772800,0.14729999999999999],[1434859200,0.14729999999999999],[1434945600,0.14729999999999999],[1435032000,0.14699999999999999],[1435118400,null],[1435377600,0.1449],[1435464000,0.1449],[1435550400,0.1449],[1435636800,0.1447],[1435723200,0.14449999999999999],[1435809600,0.1469],[1435896000,0.14879999999999999],[1435982400,0.14879999999999999],[1436068800,0.14879999999999999],[1436155200,0.14879999999999999],[1436241600,0.14940000000000001],[1436328000,0.1545],[1436414400,0.15340000000000001],[1436500800,0.15129999999999999],[1436587200,0.1525],[1436673600,0.1525],[1436760000,0.1525],[1436846400,0.15279999999999999],[1436932800,0.15240000000000001],[1437019200,0.1532],[1437105600,0.1555],[1437192000,0.15379999999999999],[1437278400,0.15379999999999999],[1437364800,0.15379999999999999],[1437451200,0.15229999999999999],[1437537600,0.15060000000000001],[1437624000,0.15140000000000001],[1437710400,null],[1437796800,0.1497],[1437883200,0.1497],[1437969600,0.1497],[1438056000,0.15210000000000001],[1438142400,0.15409999999999999],[1438228800,0.15529999999999999],[1438315200,0.15770000000000001],[1438401600,0.15909999999999999],[1438488000,0.15909999999999999],[1438574400,0.15909999999999999],[1438660800,0.15859999999999999],[1438747200,0.15679999999999999],[1438833600,null],[1438920000,0.16109999999999999],[1439006400,0.1628],[1439092800,0.1628],[1439179200,0.1628],[1439265600,0.1615],[1439352000,0.1641],[1439438400,0.1653],[1439524800,0.1651],[1439611200,0.16619999999999999],[1439697600,0.16619999999999999],[1439784000,0.16619999999999999],[1439870400,0.1673],[1439956800,0.16739999999999999],[1440043200,0.1691],[1440129600,0.1676],[1440216000,0.1628],[1440302400,0.1628],[1440388800,0.1628],[1440475200,0.1552],[1440561600,0.14929999999999999],[1440648000,0.15340000000000001],[1440734400,0.15609999999999999],[1440820800,0.15479999999999999],[1440907200,0.15479999999999999],[1440993600,0.15479999999999999],[1441080000,0.15290000000000001],[1441166400,0.14829999999999999],[1441252800,0.14929999999999999],[1441339200,0.15049999999999999],[1441425600,0.14630000000000001],[1441512000,0.14630000000000001],[1441598400,0.14630000000000001],[1441684800,0.14630000000000001],[1441771200,0.14929999999999999],[1441857600,0.1464],[1441944000,0.1472],[1442030400,0.14940000000000001],[1442116800,0.14940000000000001],[1442203200,0.14940000000000001],[1442289600,0.14879999999999999],[1442376000,0.15049999999999999],[1442462400,0.15240000000000001],[1442548800,0.15390000000000001],[1442635200,0.15179999999999999],[1442721600,0.15179999999999999],[1442808000,0.15179999999999999],[1442894400,0.1547],[1442980800,0.15379999999999999],[1443067200,0.1545],[1443153600,0.15579999999999999],[1443240000,0.1605],[1443326400,0.1605],[1443412800,0.1605],[1443499200,0.15920000000000001],[1443585600,0.1608],[1443672000,0.16520000000000001],[1443758400,0.1638],[1443844800,0.16569999999999999],[1443931200,0.16569999999999999],[1444017600,0.16569999999999999],[1444104000,0.16669999999999999],[1444190400,0.16420000000000001],[1444276800,0.1636],[1444363200,0.16619999999999999],[1444449600,0.1648],[1444536000,0.1648],[1444622400,0.1648],[1444708800,0.1678],[1444795200,0.1681],[1444881600,0.16880000000000001],[1444968000,0.16930000000000001],[1445054400,0.1704],[1445140800,0.1704],[1445227200,0.1704],[1445313600,0.16950000000000001],[1445400000,0.17150000000000001],[1445486400,0.17180000000000001],[1445572800,0.17610000000000001],[1445659200,0.1721],[1445745600,0.1721],[1445832000,0.1721],[1445918400,0.17399999999999999],[1446004800,0.1744],[1446091200,0.1696],[1446177600,0.16819999999999999],[1446264000,0.16880000000000001],[1446350400,0.16880000000000001],[1446440400,0.16880000000000001],[1446526800,0.16880000000000001],[1446613200,0.16900000000000001],[1446699600,0.16869999999999999],[1446786000,0.16969999999999999],[1446872400,0.16209999999999999],[1446958800,0.16209999999999999],[1447045200,0.16209999999999999],[1447131600,0.16259999999999999],[1447218000,0.1658],[1447304400,0.16839999999999999],[1447390800,0.16450000000000001],[1447477200,0.16200000000000001],[1447563600,0.16200000000000001],[1447650000,0.16200000000000001],[1447736400,0.1658],[1447822800,0.16400000000000001],[1447909200,0.1668],[1447995600,0.1678],[1448082000,0.16839999999999999],[1448168400,0.16839999999999999],[1448254800,0.16839999999999999],[1448341200,0.16569999999999999],[1448427600,0.1661],[1448514000,0.16439999999999999],[1448600400,0.16439999999999999],[1448686800,0.16370000000000001],[1448773200,0.16370000000000001],[1448859600,0.16370000000000001],[1448946000,0.16389999999999999],[1449032400,0.1661],[1449118800,0.16239999999999999],[1449205200,0.15820000000000001],[1449291600,0.16250000000000001],[1449378000,0.16250000000000001],[1449464400,0.16250000000000001],[1449550800,0.1643],[1449637200,0.1633],[1449723600,0.16350000000000001],[1449810000,0.16120000000000001],[1449896400,0.16159999999999999],[1449982800,0.16159999999999999],[1450069200,0.16159999999999999],[1450155600,0.1646],[1450242000,0.16569999999999999],[1450328400,0.17000000000000001],[1450414800,0.16880000000000001],[1450501200,0.16400000000000001],[1450587600,0.16400000000000001],[1450674000,0.16400000000000001],[1450760400,0.16339999999999999],[1450846800,0.1653],[1450933200,0.16819999999999999],[1451019600,0.16739999999999999],[1451106000,0.16739999999999999],[1451192400,0.16739999999999999],[1451278800,0.16739999999999999],[1451365200,0.1699],[1451451600,0.17069999999999999],[1451538000,0.1714],[1451624400,0.16819999999999999],[1451710800,0.16819999999999999],[1451797200,0.16819999999999999],[1451883600,0.16819999999999999],[1451970000,0.15989999999999999],[1452056400,0.16200000000000001],[1452142800,0.1636],[1452229200,0.1643],[1452315600,0.16259999999999999],[1452402000,0.16259999999999999],[1452488400,0.16259999999999999],[1452574800,0.16539999999999999],[1452661200,0.1663],[1452747600,0.1658],[1452834000,0.16869999999999999],[1452920400,0.1676],[1453006800,0.1676],[1453093200,0.1676],[1453179600,0.1676],[1453266000,0.17299999999999999],[1453352400,0.1686],[1453438800,0.1671],[1453525200,0.16889999999999999],[1453611600,0.16889999999999999],[1453698000,0.16889999999999999],[1453784400,0.16869999999999999],[1453870800,0.17000000000000001],[1453957200,0.1699],[1454043600,0.17399999999999999],[1454130000,0.17710000000000001],[1454216400,0.17710000000000001],[1454302800,0.17710000000000001],[1454389200,0.17910000000000001],[1454475600,0.18049999999999999],[1454562000,0.1822],[1454648400,0.18060000000000001],[1454734800,0.18310000000000001],[1454821200,0.18310000000000001],[1454907600,0.18310000000000001],[1454994000,0.1817],[1455080400,0.1847],[1455166800,0.1842],[1455253200,0.182],[1455339600,0.18229999999999999],[1455426000,0.18229999999999999],[1455512400,0.18229999999999999],[1455598800,0.18229999999999999],[1455685200,0.18279999999999999],[1455771600,0.18329999999999999],[1455858000,0.187],[1455944400,0.1852],[1456030800,0.1852],[1456117200,0.1852],[1456203600,0.18740000000000001],[1456290000,0.188],[1456376400,0.18840000000000001],[1456462800,0.191],[1456549200,0.18459999999999999],[1456635600,0.18459999999999999],[1456722000,0.18459999999999999],[1456808400,0.1847],[1456894800,0.18579999999999999],[1456981200,0.18509999999999999],[1457067600,0.18490000000000001],[1457154000,0.18659999999999999],[1457240400,0.18659999999999999],[1457326800,0.18659999999999999],[1457413200,0.1855],[1457499600,0.1895],[1457586000,0.18940000000000001],[1457672400,0.1898],[1457758800,0.19040000000000001],[1457845200,0.19040000000000001],[1457928000,0.19040000000000001],[1458014400,0.191],[1458100800,0.1933],[1458187200,0.19539999999999999],[1458273600,0.19800000000000001],[1458360000,0.1953],[1458446400,0.1953],[1458532800,0.1953],[1458619200,0.1951],[1458705600,0.19359999999999999],[1458792000,0.1971],[1458878400,0.1968],[1458964800,0.1968],[1459051200,0.1968],[1459137600,0.1968],[1459224000,0.1963],[1459310400,0.19769999999999999],[1459396800,0.1973],[1459483200,0.19819999999999999],[1459569600,0.1993],[1459656000,0.1993],[1459742400,0.1993],[1459828800,0.19950000000000001],[1459915200,0.19450000000000001],[1460001600,0.19420000000000001],[1460088000,0.1933],[1460174400,0.19439999999999999],[1460260800,0.19439999999999999],[1460347200,0.19439999999999999],[1460433600,0.19259999999999999],[1460520000,0.19389999999999999],[1460606400,0.1918],[1460692800,0.1915],[1460779200,0.19239999999999999],[1460865600,0.19239999999999999],[1460952000,0.19239999999999999],[1461038400,0.19359999999999999],[1461124800,0.19389999999999999],[1461211200,0.1865],[1461297600,0.1797],[1461384000,0.18090000000000001],[1461470400,0.18090000000000001],[1461556800,0.18090000000000001],[1461643200,0.18190000000000001],[1461729600,0.18129999999999999],[1461816000,0.1837],[1461902400,0.1842],[1461988800,0.18490000000000001],[1462075200,0.18490000000000001],[1462161600,0.18490000000000001],[1462248000,0.18770000000000001],[1462334400,0.1888],[1462420800,0.19070000000000001],[1462507200,0.19],[1462593600,0.18840000000000001],[1462680000,0.18840000000000001],[1462766400,0.18840000000000001],[1462852800,0.19189999999999999],[1462939200,0.19359999999999999],[1463025600,0.19339999999999999],[1463112000,0.1966],[1463198400,0.1948],[1463284800,0.1948],[1463371200,0.1948],[1463457600,0.19520000000000001],[1463544000,0.1905],[1463630400,0.18709999999999999],[1463716800,0.189],[1463803200,0.18809999999999999],[1463889600,0.18809999999999999],[1463976000,0.18809999999999999],[1464062400,0.18540000000000001],[1464148800,0.1883],[1464235200,0.18729999999999999],[1464321600,0.1898],[1464408000,0.19009999999999999],[1464494400,0.19009999999999999],[1464580800,0.19009999999999999],[1464667200,0.19009999999999999],[1464753600,0.1913],[1464840000,0.1898],[1464926400,0.18940000000000001],[1465012800,0.19309999999999999],[1465099200,0.19309999999999999],[1465185600,0.19309999999999999],[1465272000,0.19139999999999999],[1465358400,0.19089999999999999],[1465444800,0.1915],[1465531200,0.1951],[1465617600,0.1956],[1465704000,0.1956],[1465790400,0.1956],[1465876800,0.19550000000000001],[1465963200,0.19750000000000001],[1466049600,0.19470000000000001],[1466136000,0.19819999999999999],[1466222400,0.1981],[1466308800,0.1981],[1466395200,0.1981],[1466481600,0.19739999999999999],[1466568000,0.1983],[1466654400,0.1976],[1466740800,0.1976],[1466827200,0.1981],[1466913600,0.1981],[1467000000,0.1981],[1467086400,0.20119999999999999],[1467172800,0.2011],[1467259200,0.20230000000000001],[1467345600,0.2072],[1467432000,0.20619999999999999],[1467518400,0.20619999999999999],[1467604800,0.20619999999999999],[1467691200,0.20619999999999999],[1467777600,0.2094],[1467864000,0.2094],[1467950400,0.20449999999999999],[1468036800,0.2054],[1468123200,0.2054],[1468209600,0.2054],[1468296000,0.20399999999999999],[1468382400,0.1991],[1468468800,0.2024],[1468555200,0.20119999999999999],[1468641600,0.20030000000000001],[1468728000,0.20030000000000001],[1468814400,0.20030000000000001],[1468900800,0.20100000000000001],[1468987200,0.20080000000000001],[1469073600,0.19819999999999999],[1469160000,0.20069999999999999],[1469246400,0.2029],[1469332800,0.2029],[1469419200,0.2029],[1469505600,0.20300000000000001],[1469592000,0.20039999999999999],[1469678400,0.19850000000000001],[1469764800,0.19989999999999999],[1469851200,0.20080000000000001],[1469937600,0.20080000000000001],[1470024000,0.20080000000000001],[1470110400,0.20100000000000001],[1470196800,0.19989999999999999],[1470283200,0.19620000000000001],[1470369600,0.19750000000000001],[1470456000,0.19420000000000001],[1470542400,0.19420000000000001],[1470628800,0.19420000000000001],[1470715200,0.19389999999999999],[1470801600,0.19409999999999999],[1470888000,0.19550000000000001],[1470974400,0.19550000000000001],[1471060800,0.1956],[1471147200,0.1956],[1471233600,0.1956],[1471320000,0.19189999999999999],[1471406400,0.18959999999999999],[1471492800,0.19370000000000001],[1471579200,0.1961],[1471665600,0.19370000000000001],[1471752000,0.19370000000000001],[1471838400,0.19370000000000001],[1471924800,0.19420000000000001],[1472011200,0.19170000000000001],[1472097600,0.19209999999999999],[1472184000,0.19170000000000001],[1472270400,0.18709999999999999],[1472356800,0.18709999999999999],[1472443200,0.18709999999999999],[1472529600,0.18859999999999999],[1472616000,0.18579999999999999],[1472702400,0.18720000000000001],[1472788800,0.18640000000000001],[1472875200,0.188],[1472961600,0.188],[1473048000,0.188],[1473134400,0.188],[1473220800,0.1883],[1473307200,0.18909999999999999],[1473393600,0.188],[1473480000,0.18049999999999999],[1473566400,0.18049999999999999],[1473652800,0.18049999999999999],[1473739200,0.18440000000000001],[1473825600,0.18229999999999999],[1473912000,0.18279999999999999],[1473998400,0.18310000000000001],[1474084800,0.18410000000000001],[1474171200,0.18410000000000001],[1474257600,0.18410000000000001],[1474344000,0.1857],[1474430400,0.18459999999999999],[1474516800,0.18970000000000001],[1474603200,0.1908],[1474689600,0.1913],[1474776000,0.1913],[1474862400,0.1913],[1474948800,0.19040000000000001],[1475035200,0.188],[1475121600,0.18729999999999999],[1475208000,0.18529999999999999],[1475294400,0.18210000000000001],[1475380800,0.18210000000000001],[1475467200,0.18210000000000001],[1475553600,0.17929999999999999],[1475640000,0.17469999999999999],[1475726400,0.1741],[1475812800,0.17469999999999999],[1475899200,0.1744],[1475985600,0.1744],[1476072000,0.1744],[1476158400,0.17510000000000001],[1476244800,0.1731],[1476331200,0.17469999999999999],[1476417600,0.17849999999999999],[1476504000,0.17749999999999999],[1476590400,0.17749999999999999],[1476676800,0.17749999999999999],[1476763200,0.1787],[1476849600,0.17999999999999999],[1476936000,0.17860000000000001],[1477022400,0.1787],[1477108800,0.17630000000000001],[1477195200,0.17630000000000001],[1477281600,0.17630000000000001],[1477368000,0.17780000000000001],[1477454400,0.17879999999999999],[1477540800,0.1799],[1477627200,0.17999999999999999],[1477713600,0.18160000000000001],[1477800000,0.18160000000000001],[1477886400,0.18160000000000001],[1477972800,0.18629999999999999],[1478059200,0.18260000000000001],[1478145600,0.18160000000000001],[1478232000,0.18360000000000001],[1478318400,0.182],[1478404800,0.182],[1478494800,0.182],[1478581200,0.186],[1478667600,0.18840000000000001],[1478754000,0.17780000000000001],[1478840400,0.17269999999999999],[1478926800,0.17169999999999999],[1479013200,0.17169999999999999],[1479099600,0.17169999999999999],[1479186000,0.1694],[1479272400,0.17280000000000001],[1479358800,0.17100000000000001],[1479445200,0.17119999999999999],[1479531600,0.17019999999999999],[1479618000,0.17019999999999999],[1479704400,0.17019999999999999],[1479790800,0.1726],[1479877200,0.17130000000000001],[1479963600,0.1686],[1480050000,0.1686],[1480136400,0.17230000000000001],[1480222800,0.17230000000000001],[1480309200,0.17230000000000001],[1480395600,0.1769],[1480482000,0.17799999999999999],[1480568400,0.17050000000000001],[1480654800,0.16869999999999999],[1480741200,0.16889999999999999],[1480827600,0.16889999999999999],[1480914000,0.16889999999999999],[1481000400,0.16789999999999999],[1481086800,0.1673],[1481173200,0.17150000000000001],[1481259600,0.1701],[1481346000,0.1734],[1481432400,0.1734],[1481518800,0.1734],[1481605200,0.1769],[1481691600,0.17879999999999999],[1481778000,0.17580000000000001],[1481864400,0.1764],[1481950800,0.1779],[1482037200,0.1779],[1482123600,0.1779],[1482210000,0.17799999999999999],[1482296400,0.1787],[1482382800,0.1784],[1482469200,0.17899999999999999],[1482555600,0.1782],[1482642000,0.1782],[1482728400,0.1782],[1482814800,0.1782],[1482901200,0.17879999999999999],[1482987600,0.17649999999999999],[1483074000,0.1794],[1483160400,0.17810000000000001],[1483246800,0.17810000000000001],[1483333200,0.17810000000000001],[1483419600,0.17810000000000001],[1483506000,null],[1486616400,0.1666],[1486702800,null],[1487912400,0.1714],[1487998800,0.1734],[1488085200,0.1734],[1488171600,0.1734],[1488258000,0.1719],[1488344400,0.1749],[1488430800,null],[1488517200,0.1759],[1488603600,0.17480000000000001],[1488690000,0.17480000000000001],[1488776400,0.17480000000000001],[1488862800,0.1754],[1488949200,0.1769],[1489035600,0.17369999999999999],[1489122000,0.17460000000000001],[1489208400,0.17710000000000001],[1489294800,0.17710000000000001],[1489377600,0.17710000000000001],[1489464000,0.17699999999999999],[1489550400,0.1767],[1489636800,0.18060000000000001],[1489723200,0.17760000000000001],[1489809600,0.1779],[1489896000,0.1779],[1489982400,0.1779],[1490068800,0.1769],[1490155200,0.18049999999999999],[1490241600,0.183],[1490328000,0.1825],[1490414400,0.18260000000000001],[1490500800,0.18260000000000001],[1490587200,0.18260000000000001],[1490673600,0.18129999999999999],[1490760000,0.18229999999999999],[1490846400,0.1794],[1490932800,0.17860000000000001],[1491019200,0.17879999999999999],[1491105600,0.17879999999999999],[1491192000,0.17879999999999999],[1491278400,0.1792],[1491364800,0.18090000000000001],[1491451200,0.18310000000000001],[1491537600,0.18190000000000001],[1491624000,0.1804],[1491710400,0.1804],[1491796800,0.1804],[1491883200,0.18149999999999999],[1491969600,0.18140000000000001],[1492056000,0.1827],[1492142400,0.18179999999999999],[1492228800,0.18179999999999999],[1492315200,0.18179999999999999],[1492401600,0.18179999999999999],[1492488000,0.184],[1492574400,0.18390000000000001],[1492660800,0.18190000000000001],[1492747200,0.18160000000000001],[1492833600,0.18240000000000001],[1492920000,0.18240000000000001],[1493006400,0.18240000000000001],[1493092800,0.18410000000000001],[1493179200,0.18360000000000001],[1493265600,0.18260000000000001],[1493352000,0.1847],[1493438400,0.1842],[1493524800,0.1842],[1493611200,0.1842],[1493697600,0.18360000000000001],[1493784000,0.18429999999999999],[1493870400,0.18429999999999999],[1493956800,0.18659999999999999],[1494043200,0.18679999999999999],[1494129600,0.18679999999999999],[1494216000,0.18679999999999999],[1494302400,0.18759999999999999],[1494388800,0.18640000000000001],[1494475200,0.18659999999999999],[1494561600,0.18740000000000001],[1494648000,0.19],[1494734400,0.19],[1494820800,0.19],[1494907200,0.19059999999999999],[1494993600,0.19009999999999999],[1495080000,0.19059999999999999],[1495166400,0.19],[1495252800,0.1918],[1495339200,0.1918],[1495425600,0.1918],[1495512000,0.19489999999999999],[1495598400,0.19570000000000001],[1495684800,0.1973],[1495771200,0.20069999999999999],[1495857600,0.2006],[1495944000,0.2006],[1496030400,0.2006],[1496116800,0.2006],[1496203200,0.2029],[1496289600,0.20469999999999999],[1496376000,0.20619999999999999],[1496462400,0.20599999999999999],[1496548800,0.20599999999999999],[1496635200,0.20599999999999999],[1496721600,0.2051],[1496808000,0.2036],[1496894400,0.20569999999999999],[1496980800,0.2024],[1497067200,0.2024],[1497153600,0.2024],[1497240000,0.2024],[1497326400,0.2019],[1497412800,0.20319999999999999],[1497499200,0.20580000000000001],[1497585600,0.2069],[1497672000,0.2082],[1497758400,0.2082],[1497844800,0.2082],[1497931200,0.20760000000000001],[1498017600,0.2077],[1498104000,0.20749999999999999],[1498190400,0.20610000000000001],[1498276800,0.2031],[1498363200,0.2031],[1498449600,0.2031],[1498536000,0.20349999999999999],[1498622400,0.20180000000000001],[1498708800,0.20019999999999999],[1498795200,0.1968],[1498881600,0.19650000000000001],[1498968000,0.19650000000000001],[1499054400,0.19650000000000001],[1499140800,0.1958],[1499227200,0.1958],[1499313600,0.19589999999999999],[1499400000,0.19570000000000001],[1499486400,0.1963],[1499572800,0.1963],[1499659200,0.1963],[1499745600,0.19639999999999999],[1499832000,0.1966],[1499918400,0.19850000000000001],[1500004800,0.19800000000000001],[1500091200,0.19950000000000001],[1500177600,0.19950000000000001],[1500264000,0.19950000000000001],[1500350400,0.2001],[1500436800,0.20150000000000001],[1500523200,0.20300000000000001],[1500609600,0.20499999999999999],[1500696000,0.20569999999999999],[1500782400,0.20569999999999999],[1500868800,0.20569999999999999],[1500955200,0.20330000000000001],[1501041600,0.20280000000000001],[1501128000,0.20549999999999999],[1501214400,0.20810000000000001],[1501300800,0.20610000000000001],[1501387200,0.20610000000000001],[1501473600,0.20610000000000001],[1501560000,0.20699999999999999],[1501646400,0.2079],[1501732800,0.2102],[1501819200,0.21129999999999999],[1501905600,0.2104],[1501992000,0.2104],[1502078400,0.2104],[1502164800,0.2122],[1502251200,0.21329999999999999],[1502337600,0.21440000000000001],[1502424000,0.21560000000000001],[1502510400,0.2137],[1502596800,0.2137],[1502683200,0.2137],[1502769600,0.21510000000000001],[1502856000,0.218],[1502942400,0.21970000000000001],[1503028800,0.21659999999999999],[1503115200,0.2172],[1503201600,0.2172],[1503288000,0.2172],[1503374400,0.21940000000000001],[1503460800,0.22],[1503547200,0.2208],[1503633600,0.21959999999999999],[1503720000,0.21859999999999999],[1503806400,0.21859999999999999],[1503892800,0.21859999999999999],[1503979200,0.21929999999999999],[1504065600,0.21870000000000001],[1504152000,0.21859999999999999],[1504238400,0.21970000000000001],[1504324800,0.2185],[1504411200,0.2185],[1504497600,0.2185],[1504584000,0.2185],[1504670400,0.2185],[1504756800,0.2185],[1504843200,0.2203],[1504929600,0.22170000000000001],[1505016000,0.22170000000000001],[1505102400,0.22170000000000001],[1505188800,0.22470000000000001],[1505275200,0.2195],[1505361600,0.21729999999999999],[1505448000,0.21870000000000001],[1505534400,0.21809999999999999],[1505620800,0.21809999999999999],[1505707200,0.21809999999999999],[1505793600,0.2152],[1505880000,0.2147],[1505966400,0.21199999999999999],[1506052800,0.2112],[1506139200,0.2082],[1506225600,0.2082],[1506312000,0.2082],[1506398400,0.20930000000000001],[1506484800,0.2087],[1506571200,0.2051],[1506657600,0.20610000000000001],[1506744000,0.20619999999999999],[1506830400,0.20619999999999999],[1506916800,0.20619999999999999],[1507003200,0.20549999999999999],[1507089600,0.20469999999999999],[1507176000,0.2077],[1507262400,0.20749999999999999],[1507348800,0.2059],[1507435200,0.2059],[1507521600,0.2059],[1507608000,0.2064],[1507694400,0.20899999999999999],[1507780800,0.21010000000000001],[1507867200,0.21279999999999999],[1507953600,0.21199999999999999],[1508040000,0.21199999999999999],[1508126400,0.21199999999999999],[1508212800,0.2127],[1508299200,0.214],[1508385600,0.21410000000000001],[1508472000,0.2167],[1508558400,0.21779999999999999],[1508644800,0.21779999999999999],[1508731200,0.21779999999999999],[1508817600,0.21829999999999999],[1508904000,0.2203],[1508990400,0.22020000000000001],[1509076800,0.21940000000000001],[1509163200,0.21959999999999999],[1509249600,0.21959999999999999],[1509336000,0.21959999999999999],[1509422400,0.21959999999999999],[1509508800,0.22009999999999999],[1509595200,0.22],[1509681600,0.2198],[1509768000,0.22109999999999999],[1509854400,0.22109999999999999],[1509944400,0.22109999999999999],[1510030800,0.22040000000000001],[1510117200,0.223],[1510203600,0.22509999999999999],[1510290000,0.22559999999999999],[1510376400,0.22359999999999999],[1510462800,0.22359999999999999],[1510549200,0.22359999999999999],[1510635600,0.22650000000000001],[1510722000,0.2326],[1510808400,0.22670000000000001],[1510894800,0.22450000000000001],[1510981200,0.22359999999999999],[1511067600,0.22359999999999999],[1511154000,0.22359999999999999],[1511240400,0.22020000000000001],[1511326800,0.2205],[1511413200,0.217],[1511499600,0.217],[1511586000,0.21590000000000001],[1511672400,0.21590000000000001],[1511758800,0.21590000000000001],[1511845200,0.21820000000000001],[1511931600,0.2218],[1512018000,0.224],[1512104400,0.22689999999999999],[1512190800,0.22500000000000001],[1512277200,0.22500000000000001],[1512363600,0.22500000000000001],[1512450000,0.2258],[1512536400,0.22359999999999999],[1512622800,0.22600000000000001],[1512709200,0.22420000000000001],[1512795600,0.2258],[1512882000,0.2258],[1512968400,0.2258],[1513054800,0.22650000000000001],[1513141200,0.22189999999999999],[1513227600,0.22359999999999999],[1513314000,0.22159999999999999],[1513400400,0.223],[1513486800,0.223],[1513573200,0.223],[1513659600,0.21829999999999999],[1513746000,0.21429999999999999],[1513832400,0.21029999999999999],[1513918800,0.2104],[1514005200,0.21029999999999999],[1514091600,0.21029999999999999],[1514178000,0.21029999999999999],[1514264400,0.21029999999999999],[1514350800,0.20730000000000001],[1514437200,0.20830000000000001],[1514523600,0.21079999999999999],[1514610000,0.2092],[1514696400,0.2092],[1514782800,0.2092],[1514869200,0.2092],[1514955600,null],[1540008000,0.14660000000000001],[1540094400,0.14660000000000001],[1540180800,0.14660000000000001],[1540267200,0.14680000000000001],[1540353600,0.1472],[1540440000,0.15029999999999999],[1540526400,0.14940000000000001],[1540612800,0.1459],[1540699200,0.1459],[1540785600,0.1459],[1540872000,0.14960000000000001],[1540958400,0.151],[1541044800,0.14829999999999999],[1541131200,null],[1541826000,0.1537],[1541912400,0.1537],[1541998800,0.1537],[1542085200,0.15740000000000001],[1542171600,0.15840000000000001],[1542258000,0.1595],[1542344400,0.16009999999999999],[1542430800,0.1598],[1542517200,0.1598],[1542603600,0.1598],[1542690000,0.1623],[1542776400,0.16250000000000001],[1542862800,0.15770000000000001],[1542949200,0.15770000000000001],[1543035600,0.15709999999999999],[1543122000,0.15709999999999999],[1543208400,0.15709999999999999],[1543294800,0.1595],[1543381200,0.16209999999999999],[1543467600,0.16289999999999999],[1543554000,0.16039999999999999],[1543640400,0.16520000000000001],[1543726800,0.16520000000000001],[1543813200,0.16520000000000001],[1543899600,0.1666],[1543986000,0.16550000000000001],[1544072400,0.16550000000000001],[1544158800,0.16850000000000001],[1544245200,0.16719999999999999],[1544331600,0.16719999999999999],[1544418000,0.16719999999999999],[1544504400,0.1681],[1544590800,0.1686],[1544677200,0.1661],[1544763600,0.1704],[1544850000,0.1681],[1544936400,0.1681],[1545022800,0.1681],[1545109200,0.16389999999999999],[1545195600,0.16489999999999999],[1545282000,0.16270000000000001],[1545368400,0.1656],[1545454800,0.1638],[1545541200,0.1638],[1545627600,0.1638],[1545714000,0.15409999999999999],[1545800400,0.15409999999999999],[1545886800,0.1603],[1545973200,0.1636],[1546059600,0.15840000000000001],[1546146000,0.15840000000000001],[1546232400,0.15840000000000001],[1546318800,0.15859999999999999],[1546405200,0.15859999999999999],[1546491600,null],[1551934800,0.1686],[1552021200,0.16969999999999999],[1552107600,0.16980000000000001],[1552194000,0.16980000000000001],[1552276800,0.16980000000000001],[1552363200,0.1709],[1552449600,0.1721],[1552536000,0.17330000000000001],[1552622400,0.1724],[1552708800,0.17319999999999999],[1552795200,0.17319999999999999],[1552881600,0.17319999999999999],[1552968000,0.1721],[1553054400,null],[1553140800,0.17019999999999999],[1553227200,0.17480000000000001],[1553313600,0.17599999999999999],[1553400000,0.17599999999999999],[1553486400,0.17599999999999999],[1553572800,0.1757],[1553659200,0.1782],[1553745600,0.1757],[1553832000,0.1739],[1553918400,0.17510000000000001],[1554004800,0.17510000000000001],[1554091200,0.17510000000000001],[1554177600,null],[1557806400,0.17230000000000001],[1557892800,0.1706],[1557979200,null],[1558065600,0.17349999999999999],[1558152000,0.17469999999999999],[1558238400,0.17469999999999999],[1558324800,0.17469999999999999],[1558411200,0.17599999999999999],[1558497600,0.17599999999999999],[1558584000,0.17699999999999999],[1558670400,0.1792],[1558756800,0.1787],[1558843200,0.1787],[1558929600,0.1787],[1559016000,0.1787],[1559102400,0.1757],[1559188800,0.17330000000000001],[1559275200,0.17430000000000001],[1559361600,0.1754],[1559448000,0.1754],[1559534400,0.1754],[1559620800,0.17730000000000001],[1559707200,0.1789],[1559793600,0.18640000000000001],[1559880000,0.1908],[1559966400,0.18990000000000001],[1560052800,0.18990000000000001],[1560139200,0.18990000000000001],[1560225600,0.18820000000000001],[1560312000,0.18640000000000001],[1560398400,0.18840000000000001],[1560484800,0.18820000000000001],[1560571200,0.1905],[1560657600,0.1905],[1560744000,0.1905],[1560830400,0.189],[1560916800,0.1903],[1561003200,0.19270000000000001],[1561089600,0.19539999999999999],[1561176000,0.1956],[1561262400,0.1956],[1561348800,0.1956],[1561435200,0.1963],[1561521600,0.19520000000000001],[1561608000,0.1898],[1561694400,0.18740000000000001],[1561780800,0.186],[1561867200,0.186],[1561953600,0.186],[1562040000,0.1875],[1562126400,0.19120000000000001],[1562212800,0.19389999999999999],[1562299200,0.19389999999999999],[1562385600,0.193],[1562472000,0.193],[1562558400,0.193],[1562644800,0.19389999999999999],[1562731200,0.1946],[1562817600,0.19489999999999999],[1562904000,0.19620000000000001],[1562990400,0.19700000000000001],[1563076800,0.19700000000000001],[1563163200,0.19700000000000001],[1563249600,0.19789999999999999],[1563336000,0.19689999999999999],[1563422400,0.19819999999999999],[1563508800,0.20119999999999999],[1563595200,0.19670000000000001],[1563681600,0.19670000000000001],[1563768000,0.19670000000000001],[1563854400,0.19589999999999999],[1563940800,0.19670000000000001],[1564027200,0.1963],[1564113600,0.19570000000000001],[1564200000,0.19670000000000001],[1564286400,0.19670000000000001],[1564372800,0.19670000000000001],[1564459200,0.1993],[1564545600,0.1958],[1564632000,0.19209999999999999],[1564718400,0.1961],[1564804800,0.19209999999999999],[1564891200,0.19209999999999999],[1564977600,0.19209999999999999],[1565064000,0.19159999999999999],[1565150400,0.19489999999999999],[1565236800,0.1951],[1565323200,0.20069999999999999],[1565409600,0.2001],[1565496000,0.2001],[1565582400,0.2001],[1565668800,0.19689999999999999],[1565755200,0.1971],[1565841600,0.19439999999999999],[1565928000,0.20000000000000001],[1566014400,0.2001],[1566100800,0.2001],[1566187200,0.2001],[1566273600,0.2009],[1566360000,0.19989999999999999],[1566446400,0.20230000000000001],[1566532800,0.20430000000000001],[1566619200,0.2001],[1566705600,0.2001],[1566792000,0.2001],[1566878400,0.2051],[1566964800,0.2094],[1567051200,0.2089],[1567137600,0.21240000000000001],[1567224000,0.21079999999999999],[1567310400,0.21079999999999999],[1567396800,0.21079999999999999],[1567483200,0.21079999999999999],[1567569600,0.2155],[1567656000,0.2177],[1567742400,0.21679999999999999],[1567828800,0.21540000000000001],[1567915200,0.21540000000000001],[1568001600,0.21540000000000001],[1568088000,0.21010000000000001],[1568174400,0.20630000000000001],[1568260800,0.20530000000000001],[1568347200,0.2064],[1568433600,0.2039],[1568520000,0.2039],[1568606400,0.2039],[1568692800,0.20300000000000001],[1568779200,0.20799999999999999],[1568865600,0.2092],[1568952000,0.20960000000000001],[1569038400,0.2084],[1569124800,0.2084],[1569211200,0.2084],[1569297600,0.20849999999999999],[1569384000,0.21329999999999999],[1569470400,0.21210000000000001],[1569556800,0.21579999999999999],[1569643200,0.2165],[1569729600,0.2165],[1569816000,0.2165],[1569902400,0.21529999999999999],[1569988800,0.21640000000000001],[1570075200,0.21079999999999999],[1570161600,0.21160000000000001],[1570248000,0.21759999999999999],[1570334400,0.21759999999999999],[1570420800,0.21759999999999999],[1570507200,0.2155],[1570593600,0.21099999999999999],[1570680000,0.215],[1570766400,0.21659999999999999],[1570852800,0.21410000000000001],[1570939200,0.21410000000000001],[1571025600,0.21410000000000001],[1571112000,0.2137],[1571198400,0.21310000000000001],[1571284800,0.21299999999999999],[1571371200,0.2132],[1571457600,0.215],[1571544000,0.215],[1571630400,0.215],[1571716800,0.216],[1571803200,0.2152],[1571889600,0.21540000000000001],[1571976000,0.21690000000000001],[1572062400,0.214],[1572148800,0.214],[1572235200,0.214],[1572321600,0.21079999999999999],[1572408000,0.21149999999999999],[1572494400,0.21410000000000001],[1572580800,0.21440000000000001],[1572667200,0.2127],[1572753600,0.2127],[1572843600,0.2127],[1572930000,0.2074],[1573016400,null],[1573102800,0.20230000000000001],[1573189200,null],[1573707600,0.20599999999999999],[1573794000,0.20519999999999999],[1573880400,null],[1574312400,0.2029],[1574398800,0.20200000000000001],[1574485200,0.20080000000000001],[1574571600,0.20080000000000001],[1574658000,0.20080000000000001],[1574744400,null],[1575349200,0.19370000000000001],[1575435600,0.1925],[1575522000,0.1946],[1575608400,0.19719999999999999],[1575694800,0.19639999999999999],[1575781200,0.19639999999999999],[1575867600,0.19639999999999999],[1575954000,0.1958],[1576040400,0.19409999999999999],[1576126800,0.1956],[1576213200,null],[1576558800,0.1915],[1576645200,0.19139999999999999],[1576731600,0.19139999999999999],[1576818000,0.19070000000000001],[1576904400,0.1913],[1576990800,0.1913],[1577077200,0.1913],[1577163600,null],[1577509200,0.18709999999999999],[1577595600,0.18709999999999999],[1577682000,0.18709999999999999],[1577768400,0.18579999999999999],[1577854800,0.1845],[1577941200,0.1845],[1578027600,null],[1579669200,0.16589999999999999],[1579755600,0.1671],[1579842000,0.17000000000000001],[1579928400,0.1711],[1580014800,0.1711],[1580101200,0.1711],[1580187600,0.17050000000000001],[1580274000,0.17180000000000001],[1580360400,0.17330000000000001],[1580446800,0.17849999999999999],[1580533200,0.17899999999999999],[1580619600,0.17899999999999999],[1580706000,0.17899999999999999],[1580792400,0.18010000000000001],[1580878800,0.18029999999999999],[1580965200,0.17929999999999999],[1581051600,0.1797],[1581138000,0.17829999999999999],[1581224400,0.17829999999999999],[1581310800,0.17829999999999999],[1581397200,0.18049999999999999],[1581483600,0.1797],[1581570000,0.18060000000000001],[1581656400,0.1825],[1581742800,0.18490000000000001],[1581829200,0.18490000000000001],[1581915600,0.18490000000000001],[1582002000,0.18490000000000001],[1582088400,0.18590000000000001],[1582174800,0.18509999999999999],[1582261200,0.1825],[1582347600,0.1835],[1582434000,0.1835],[1582520400,0.1835],[1582606800,0.18160000000000001],[1582693200,0.17810000000000001],[1582779600,0.1767],[1582866000,0.1666],[1582952400,0.159],[1583038800,0.159],[1583125200,0.159],[1583211600,0.17230000000000001],[1583298000,0.1711],[1583384400,0.18279999999999999],[1583470800,0.1825],[1583557200,0.1852],[1583643600,0.1852],[1583726400,0.1852],[1583812800,0.18060000000000001],[1583899200,0.1862],[1583985600,0.18240000000000001],[1584072000,0.1711],[1584158400,0.19209999999999999],[1584244800,0.19209999999999999],[1584331200,0.19209999999999999],[1584417600,0.1658],[1584504000,0.1835],[1584590400,0.18010000000000001],[1584676800,0.16339999999999999],[1584763200,0.1404],[1584849600,0.1404],[1584936000,0.1404],[1585022400,0.13780000000000001],[1585108800,0.15110000000000001],[1585195200,0.15429999999999999],[1585281600,0.1613],[1585368000,0.16439999999999999],[1585454400,0.16439999999999999],[1585540800,0.16439999999999999],[1585627200,0.17810000000000001],[1585713600,0.1691],[1585800000,0.16370000000000001],[1585886400,0.1724],[1585972800,0.1653],[1586059200,0.1653],[1586145600,0.1653],[1586232000,0.1777],[1586318400,0.17269999999999999],[1586404800,0.18290000000000001],[1586491200,0.19089999999999999],[1586577600,0.19089999999999999],[1586664000,0.19089999999999999],[1586750400,0.19089999999999999],[1586836800,0.18149999999999999],[1586923200,0.191],[1587009600,0.18540000000000001],[1587096000,0.19009999999999999],[1587182400,0.19620000000000001],[1587268800,0.19620000000000001],[1587355200,0.19620000000000001],[1587441600,0.18609999999999999],[1587528000,0.1799],[1587614400,0.18679999999999999],[1587700800,0.18279999999999999],[1587787200,0.1837],[1587873600,0.1837],[1587960000,0.1837],[1588046400,0.1842],[1588132800,0.18459999999999999],[1588219200,0.17879999999999999],[1588305600,0.1749],[1588392000,0.17100000000000001],[1588478400,0.17100000000000001],[1588564800,0.17100000000000001],[1588651200,0.1709],[1588737600,0.17469999999999999],[1588824000,0.16850000000000001],[1588910400,0.16520000000000001],[1588996800,0.16389999999999999],[1589083200,0.16389999999999999],[1589169600,0.16389999999999999],[1589256000,0.16059999999999999],[1589342400,0.15570000000000001],[1589428800,0.15459999999999999],[1589515200,0.15770000000000001],[1589601600,0.15559999999999999],[1589688000,0.15559999999999999],[1589774400,0.15559999999999999],[1589860800,0.15939999999999999],[1589947200,0.15790000000000001],[1590033600,0.1585],[1590120000,0.15790000000000001],[1590206400,0.15770000000000001],[1590292800,0.15770000000000001],[1590379200,0.15770000000000001],[1590465600,0.15770000000000001],[1590552000,0.1595],[1590638400,0.16209999999999999],[1590724800,0.17050000000000001],[1590811200,0.17399999999999999],[1590897600,0.17399999999999999],[1590984000,0.17399999999999999],[1591070400,0.17460000000000001],[1591156800,0.17649999999999999],[1591243200,0.17949999999999999],[1591329600,0.17419999999999999],[1591416000,0.17430000000000001],[1591502400,0.17430000000000001],[1591588800,0.17430000000000001],[1591675200,0.17630000000000001],[1591761600,0.1741],[1591848000,0.17730000000000001],[1591934400,0.17399999999999999],[1592020800,0.16969999999999999],[1592107200,0.16969999999999999],[1592193600,0.16969999999999999],[1592280000,0.16669999999999999],[1592366400,0.1663],[1592452800,0.16700000000000001],[1592539200,0.16830000000000001],[1592625600,0.1651],[1592712000,0.1651],[1592798400,0.1651],[1592884800,0.16789999999999999],[1592971200,0.16420000000000001],[1593057600,0.16070000000000001],[1593144000,0.15809999999999999],[1593230400,0.159],[1593316800,0.159],[1593403200,0.159],[1593489600,0.1593],[1593576000,0.16189999999999999],[1593662400,0.1671],[1593748800,0.1676],[1593835200,0.1676],[1593921600,0.1676],[1594008000,0.1676],[1594094400,0.16769999999999999],[1594180800,0.16539999999999999],[1594267200,0.1668],[1594353600,0.16750000000000001],[1594440000,0.16950000000000001],[1594526400,0.16950000000000001],[1594612800,0.16950000000000001],[1594699200,0.17000000000000001],[1594785600,0.17080000000000001],[1594872000,0.16819999999999999],[1594958400,0.16880000000000001],[1595044800,0.16930000000000001],[1595131200,0.16930000000000001],[1595217600,0.16930000000000001],[1595304000,0.1681],[1595390400,0.1678],[1595476800,0.17369999999999999],[1595563200,0.1739],[1595649600,0.17480000000000001],[1595736000,0.17480000000000001],[1595822400,0.17480000000000001],[1595908800,0.17280000000000001],[1595995200,0.1736],[1596081600,0.17249999999999999],[1596168000,0.1711],[1596254400,0.17510000000000001],[1596340800,0.17510000000000001],[1596427200,0.17510000000000001],[1596513600,0.1704],[1596600000,0.1729],[1596686400,0.1696],[1596772800,0.17150000000000001],[1596859200,0.17549999999999999],[1596945600,0.17549999999999999],[1597032000,0.17549999999999999],[1597118400,0.1734],[1597204800,0.17430000000000001],[1597291200,0.1817],[1597377600,0.1789],[1597464000,0.17499999999999999],[1597550400,0.17499999999999999],[1597636800,0.17499999999999999],[1597723200,0.1721],[1597809600,0.1729],[1597896000,0.1696],[1597982400,0.1696],[1598068800,0.17380000000000001],[1598155200,0.17380000000000001],[1598241600,0.17380000000000001],[1598328000,0.18160000000000001],[1598414400,0.17849999999999999],[1598500800,0.1769],[1598587200,0.18099999999999999],[1598673600,0.1804],[1598760000,0.1804],[1598846400,0.1804],[1598932800,0.18340000000000001],[1599019200,0.18190000000000001],[1599105600,0.19270000000000001],[1599192000,0.18959999999999999],[1599278400,0.1893],[1599364800,0.1893],[1599451200,0.1893],[1599537600,0.1893],[1599624000,0.1845],[1599710400,0.18759999999999999],[1599796800,0.18099999999999999],[1599883200,0.18210000000000001],[1599969600,0.18210000000000001],[1600056000,0.18210000000000001],[1600142400,0.18129999999999999],[1600228800,0.18290000000000001],[1600315200,0.18060000000000001],[1600401600,0.17299999999999999],[1600488000,null],[1600747200,0.1691],[1600833600,0.17069999999999999],[1600920000,0.17199999999999999],[1601006400,0.17599999999999999],[1601092800,0.1777],[1601179200,0.1777],[1601265600,0.1777],[1601352000,0.17849999999999999],[1601438400,0.17680000000000001],[1601524800,0.17879999999999999],[1601611200,0.1827],[1601697600,0.18279999999999999],[1601784000,0.18279999999999999],[1601870400,0.18279999999999999],[1601956800,0.18310000000000001],[1602043200,0.185],[1602129600,0.1817],[1602216000,0.18290000000000001],[1602302400,0.18360000000000001],[1602388800,0.18360000000000001],[1602475200,0.18360000000000001],[1602561600,0.18690000000000001],[1602648000,0.184],[1602734400,0.18429999999999999],[1602820800,0.18360000000000001],[1602907200,0.18690000000000001],[1602993600,0.18690000000000001],[1603080000,0.18690000000000001],[1603166400,0.18279999999999999],[1603252800,0.1835],[1603339200,0.18509999999999999],[1603425600,0.18459999999999999],[1603512000,0.18540000000000001],[1603598400,0.18540000000000001],[1603684800,0.18540000000000001],[1603771200,0.18759999999999999],[1603857600,0.189],[1603944000,0.18410000000000001],[1604030400,0.18360000000000001],[1604116800,0.18360000000000001],[1604203200,0.18360000000000001],[1604293200,0.18360000000000001],[1604379600,0.18820000000000001],[1604466000,0.19020000000000001],[1604552400,0.1913],[1604638800,0.192],[1604725200,0.19400000000000001],[1604811600,0.19400000000000001],[1604898000,0.19400000000000001],[1604984400,0.19520000000000001],[1605070800,0.193],[1605157200,0.19289999999999999],[1605243600,0.19009999999999999],[1605330000,0.19],[1605416400,0.19],[1605502800,0.19],[1605589200,0.19070000000000001],[1605675600,null],[1641272400,0.16220000000000001],[1641358800,0.1641],[1641445200,0.1673],[1641531600,0.16639999999999999],[1641618000,0.16830000000000001],[1641704400,0.16830000000000001],[1641790800,0.16830000000000001],[1641877200,0.17080000000000001],[1641963600,0.16789999999999999],[1642050000,0.16950000000000001],[1642136400,0.17000000000000001],[1642222800,0.16930000000000001],[1642309200,0.16930000000000001],[1642395600,0.16930000000000001],[1642482000,0.16930000000000001],[1642568400,0.16880000000000001],[1642654800,0.16800000000000001],[1642741200,0.1694],[1642827600,0.16980000000000001],[1642914000,0.16980000000000001],[1643000400,0.16980000000000001],[1643086800,0.16639999999999999],[1643173200,0.16600000000000001],[1643259600,0.16600000000000001],[1643346000,0.1711],[1643432400,0.17419999999999999],[1643518800,0.17419999999999999],[1643605200,0.17419999999999999],[1643691600,0.1724],[1643778000,0.16919999999999999],[1643864400,0.17499999999999999],[1643950800,0.17399999999999999],[1644037200,0.17130000000000001],[1644123600,0.17130000000000001],[1644210000,0.17130000000000001],[1644296400,0.1699],[1644382800,0.1701],[1644469200,0.1721],[1644555600,0.16569999999999999],[1644642000,0.16370000000000001],[1644728400,0.16370000000000001],[1644814800,0.16370000000000001],[1644901200,0.16250000000000001],[1644987600,0.16039999999999999],[1645074000,0.1595],[1645160400,0.1598],[1645246800,0.15959999999999999],[1645333200,0.15959999999999999],[1645419600,0.15959999999999999],[1645506000,0.15959999999999999],[1645592400,0.16020000000000001],[1645678800,0.15740000000000001],[1645765200,0.15679999999999999],[1645851600,0.1633],[1645938000,0.1633],[1646024400,0.1633],[1646110800,0.16289999999999999],[1646197200,0.16070000000000001],[1646283600,0.16339999999999999],[1646370000,0.16750000000000001],[1646456400,0.1729],[1646542800,0.1729],[1646629200,0.1729],[1646715600,0.1704],[1646802000,0.16550000000000001],[1646888400,0.1651],[1646974800,0.16569999999999999],[1647061200,0.1666],[1647147600,0.1666],[1647230400,0.1666],[1647316800,0.16789999999999999],[1647403200,0.17130000000000001],[1647489600,0.16900000000000001],[1647576000,0.16919999999999999],[1647662400,0.1673],[1647748800,0.1673],[1647835200,0.1673],[1647921600,0.16889999999999999],[1648008000,0.1686],[1648094400,0.16900000000000001],[1648180800,0.17100000000000001],[1648267200,0.17399999999999999],[1648353600,0.17399999999999999],[1648440000,0.17399999999999999],[1648526400,0.17680000000000001],[1648612800,0.17810000000000001],[1648699200,0.1799],[1648785600,0.1779],[1648872000,0.17849999999999999],[1648958400,0.17849999999999999],[1649044800,0.17849999999999999],[1649131200,0.17860000000000001],[1649217600,0.18010000000000001],[1649304000,0.1857],[1649390400,0.18640000000000001],[1649476800,0.18759999999999999],[1649563200,0.18759999999999999],[1649649600,0.18759999999999999],[1649736000,0.186],[1649822400,0.18609999999999999],[1649908800,0.1837],[1649995200,0.1827],[1650081600,0.1827],[1650168000,0.1827],[1650254400,0.1827],[1650340800,0.1832],[1650427200,0.18529999999999999],[1650513600,0.18659999999999999],[1650600000,0.18729999999999999],[1650686400,0.1837],[1650772800,0.1837],[1650859200,0.1837],[1650945600,0.1822],[1651032000,0.18149999999999999],[1651118400,0.1812],[1651204800,0.18690000000000001],[1651291200,0.18099999999999999],[1651377600,0.18099999999999999],[1651464000,0.18099999999999999],[1651550400,0.17929999999999999],[1651636800,0.17780000000000001],[1651723200,0.18179999999999999],[1651809600,0.17949999999999999],[1651896000,0.18140000000000001],[1651982400,0.18140000000000001],[1652068800,0.18140000000000001],[1652155200,0.1835],[1652241600,0.184],[1652328000,0.18609999999999999],[1652414400,0.1852],[1652500800,0.1875],[1652587200,0.1875],[1652673600,0.1875],[1652760000,0.18720000000000001],[1652846400,0.1867],[1652932800,0.18440000000000001],[1653019200,0.18529999999999999],[1653105600,0.18379999999999999],[1653192000,0.18379999999999999],[1653278400,0.18379999999999999],[1653364800,0.1857],[1653451200,0.18959999999999999],[1653537600,0.18770000000000001],[1653624000,0.18659999999999999],[1653710400,0.19020000000000001],[1653796800,0.19020000000000001],[1653883200,0.19020000000000001],[1653969600,0.19020000000000001],[1654056000,0.18690000000000001],[1654142400,0.18540000000000001],[1654228800,0.1865],[1654315200,0.18410000000000001],[1654401600,0.18410000000000001],[1654488000,0.18410000000000001],[1654574400,0.185],[1654660800,0.1867],[1654747200,0.18060000000000001],[1654833600,0.17560000000000001],[1654920000,0.17469999999999999],[1655006400,0.17469999999999999],[1655092800,0.17469999999999999],[1655179200,0.16919999999999999],[1655265600,0.16350000000000001],[1655352000,0.16289999999999999],[1655438400,0.16089999999999999],[1655524800,0.15740000000000001],[1655611200,0.15740000000000001],[1655697600,0.15740000000000001],[1655784000,0.15740000000000001],[1655870400,0.16],[1655956800,0.16339999999999999],[1656043200,0.16800000000000001],[1656129600,0.1729],[1656216000,0.1729],[1656302400,0.1729],[1656388800,0.17399999999999999],[1656475200,0.17580000000000001],[1656561600,0.1772],[1656648000,0.17760000000000001],[1656734400,0.1827],[1656820800,0.1827],[1656907200,0.1827],[1656993600,0.1827],[1657080000,0.17499999999999999],[1657166400,0.17910000000000001],[1657252800,0.1749],[1657339200,0.1741],[1657425600,0.1741],[1657512000,0.1741],[1657598400,0.1749],[1657684800,0.17280000000000001],[1657771200,0.1711],[1657857600,0.17180000000000001],[1657944000,0.1734],[1658030400,0.1734],[1658116800,0.1734],[1658203200,0.16919999999999999],[1658289600,0.1699],[1658376000,0.16589999999999999],[1658462400,0.1671],[1658548800,0.1709],[1658635200,0.1709],[1658721600,0.1709],[1658808000,0.17249999999999999],[1658894400,0.17330000000000001],[1658980800,0.17330000000000001],[1659067200,0.1792],[1659153600,0.18229999999999999],[1659240000,0.18229999999999999],[1659326400,0.18229999999999999],[1659412800,0.18229999999999999],[1659499200,0.182],[1659585600,0.18429999999999999],[1659672000,0.18490000000000001],[1659758400,0.18179999999999999],[1659844800,0.18179999999999999],[1659931200,0.18179999999999999],[1660017600,0.1812],[1660104000,0.18390000000000001],[1660190400,0.18490000000000001],[1660276800,0.1832],[1660363200,0.18590000000000001],[1660449600,0.18590000000000001],[1660536000,0.18590000000000001],[1660622400,0.18729999999999999],[1660708800,0.1885],[1660795200,0.18859999999999999],[1660881600,0.18820000000000001],[1660968000,0.18909999999999999],[1661054400,0.18909999999999999],[1661140800,0.18909999999999999],[1661227200,0.18720000000000001],[1661313600,0.18429999999999999],[1661400000,0.1835],[1661486400,0.18609999999999999],[1661572800,0.18229999999999999],[1661659200,0.18229999999999999],[1661745600,0.18229999999999999],[1661832000,0.18429999999999999],[1661918400,0.1837],[1662004800,0.18179999999999999],[1662091200,0.18559999999999999],[1662177600,0.18229999999999999],[1662264000,0.18229999999999999],[1662350400,0.18229999999999999],[1662436800,0.18229999999999999],[1662523200,0.18340000000000001],[1662609600,0.19070000000000001],[1662696000,0.19040000000000001],[1662782400,0.1913],[1662868800,0.1913],[1662955200,0.1913],[1663041600,0.19209999999999999],[1663128000,0.1852],[1663214400,0.18640000000000001],[1663300800,0.18129999999999999],[1663387200,0.18340000000000001],[1663473600,0.18340000000000001],[1663560000,0.18340000000000001],[1663646400,0.18540000000000001],[1663732800,0.18229999999999999],[1663819200,0.17960000000000001],[1663905600,0.17999999999999999],[1663992000,0.17899999999999999],[1664078400,0.17899999999999999],[1664164800,0.17899999999999999],[1664251200,0.1749],[1664337600,0.17030000000000001],[1664424000,0.17130000000000001],[1664510400,0.1628],[1664596800,0.1583],[1664683200,0.1583],[1664769600,0.1583],[1664856000,0.16339999999999999],[1664942400,0.16589999999999999],[1665028800,0.16089999999999999],[1665115200,0.15379999999999999],[1665201600,0.14879999999999999],[1665288000,0.14879999999999999],[1665374400,0.14879999999999999],[1665460800,0.14960000000000001],[1665547200,0.14799999999999999],[1665633600,0.14269999999999999],[1665720000,0.14749999999999999],[1665806400,0.1447],[1665892800,0.1447],[1665979200,0.1447],[1666065600,0.14899999999999999],[1666152000,0.15210000000000001],[1666238400,0.15110000000000001],[1666324800,0.1477],[1666411200,0.15090000000000001],[1666497600,0.15090000000000001],[1666584000,0.15090000000000001],[1666670400,0.15340000000000001],[1666756800,0.15490000000000001],[1666843200,0.1545],[1666929600,0.15640000000000001],[1667016000,0.16170000000000001],[1667102400,0.16170000000000001],[1667188800,0.16170000000000001],[1667275200,0.1605],[1667361600,0.1618],[1667448000,0.1603],[1667534400,0.1593],[1667620800,0.1595],[1667707200,0.1595],[1667797200,0.1595],[1667883600,0.15840000000000001],[1667970000,0.16170000000000001],[1668056400,0.16159999999999999],[1668142800,0.1719],[1668229200,0.16850000000000001],[1668315600,0.16850000000000001],[1668402000,0.16850000000000001],[1668488400,0.16650000000000001],[1668574800,0.1678],[1668661200,0.17100000000000001],[1668747600,0.1676],[1668834000,0.17150000000000001],[1668920400,0.17150000000000001],[1669006800,0.17150000000000001],[1669093200,0.1729],[1669179600,0.17380000000000001],[1669266000,0.1757],[1669352400,0.1757],[1669438800,0.17630000000000001],[1669525200,0.17630000000000001],[1669611600,0.17630000000000001],[1669698000,0.1762],[1669784400,0.1744],[1669870800,0.1787],[1669957200,0.1782],[1670043600,0.17449999999999999],[1670130000,0.17449999999999999],[1670216400,0.17449999999999999],[1670302800,0.17330000000000001],[1670389200,0.17399999999999999],[1670475600,0.17380000000000001],[1670562000,0.17649999999999999],[1670648400,0.1767],[1670734800,0.1767],[1670821200,0.1767],[1670907600,0.18190000000000001],[1670994000,0.18179999999999999],[1671080400,0.1807],[1671166800,0.17810000000000001],[1671253200,0.17499999999999999],[1671339600,0.17499999999999999],[1671426000,0.17499999999999999],[1671512400,0.17469999999999999],[1671598800,0.17430000000000001],[1671685200,0.1764],[1671771600,0.17519999999999999],[1671858000,0.17760000000000001],[1671944400,0.17760000000000001],[1672030800,0.17760000000000001],[1672117200,0.17760000000000001],[1672203600,0.18010000000000001],[1672290000,0.1792],[1672376400,0.1797],[1672462800,0.1762],[1672549200,0.1762],[1672635600,0.1762],[1672722000,0.1762],[1672808400,null]],"color":"","scatterMarkerSymbol":"none"},"OPTR":{"name":"OPTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1227070800,0.081930000000000003],[1227157200,0.078740000000000004],[1227243600,0.074310000000000001],[1227330000,null],[1230008400,0.088760000000000006],[1230094800,0.094539999999999999],[1230181200,0.097269999999999995],[1230267600,0.097269999999999995],[1230354000,0.10639999999999999],[1230440400,0.10639999999999999],[1230526800,0.10639999999999999],[1230613200,0.105],[1230699600,0.1133],[1230786000,0.11749999999999999],[1230872400,0.11749999999999999],[1230958800,null],[1294808400,0.17829999999999999],[1294894800,null],[1297141200,0.1827],[1297227600,0.1825],[1297314000,null],[1297400400,0.1845],[1297486800,null],[1301025600,0.18540000000000001],[1301112000,null],[1301716800,0.19289999999999999],[1301803200,0.19289999999999999],[1301889600,0.19289999999999999],[1301976000,0.20219999999999999],[1302062400,0.2019],[1302148800,0.1898],[1302235200,0.19040000000000001],[1302321600,0.18970000000000001],[1302408000,0.18970000000000001],[1302494400,0.18970000000000001],[1302580800,0.18770000000000001],[1302667200,null],[1302753600,0.18659999999999999],[1302840000,null],[1303358400,0.1867],[1303444800,null],[1305259200,0.19739999999999999],[1305345600,0.19539999999999999],[1305432000,0.19539999999999999],[1305518400,0.19539999999999999],[1305604800,0.19850000000000001],[1305691200,0.2021],[1305777600,0.2064],[1305864000,0.20530000000000001],[1305950400,0.20549999999999999],[1306036800,0.20549999999999999],[1306123200,0.20549999999999999],[1306209600,0.20669999999999999],[1306296000,0.2059],[1306382400,0.20619999999999999],[1306468800,0.20519999999999999],[1306555200,null],[1306900800,0.2127],[1306987200,0.21179999999999999],[1307073600,0.20480000000000001],[1307160000,0.2014],[1307246400,0.2014],[1307332800,0.2014],[1307419200,0.19400000000000001],[1307505600,0.1948],[1307592000,0.1933],[1307678400,0.19040000000000001],[1307764800,null],[1308283200,0.1862],[1308369600,null],[1308715200,0.18870000000000001],[1308801600,null],[1315886400,0.19139999999999999],[1315972800,0.20039999999999999],[1316059200,0.19839999999999999],[1316145600,0.20949999999999999],[1316232000,0.21190000000000001],[1316318400,0.21190000000000001],[1316404800,0.21190000000000001],[1316491200,0.2364],[1316577600,0.24540000000000001],[1316664000,0.25309999999999999],[1316750400,0.25340000000000001],[1316836800,0.2412],[1316923200,0.2412],[1317009600,0.2412],[1317096000,0.24360000000000001],[1317182400,0.2331],[1317268800,0.2177],[1317355200,0.222],[1317441600,0.2079],[1317528000,0.2079],[1317614400,0.2079],[1317700800,0.19159999999999999],[1317787200,0.20330000000000001],[1317873600,0.20549999999999999],[1317960000,0.21859999999999999],[1318046400,0.21479999999999999],[1318132800,0.21479999999999999],[1318219200,0.21479999999999999],[1318305600,0.2185],[1318392000,0.21870000000000001],[1318478400,0.22120000000000001],[1318564800,0.22650000000000001],[1318651200,0.22789999999999999],[1318737600,0.22789999999999999],[1318824000,0.22789999999999999],[1318910400,0.2107],[1318996800,0.20979999999999999],[1319083200,0.2009],[1319169600,0.22120000000000001],[1319256000,0.219],[1319342400,0.219],[1319428800,0.219],[1319515200,0.21510000000000001],[1319601600,0.2064],[1319688000,0.2082],[1319774400,0.22009999999999999],[1319860800,0.22209999999999999],[1319947200,0.22209999999999999],[1320033600,0.22209999999999999],[1320120000,0.2175],[1320206400,0.21779999999999999],[1320292800,0.21879999999999999],[1320379200,0.22409999999999999],[1320465600,null],[1326344400,0.17549999999999999],[1326430800,0.17380000000000001],[1326517200,null],[1336622400,0.19409999999999999],[1336708800,0.19309999999999999],[1336795200,0.1966],[1336881600,0.1966],[1336968000,0.1966],[1337054400,0.2024],[1337140800,0.1991],[1337227200,0.19420000000000001],[1337313600,0.193],[1337400000,0.19320000000000001],[1337486400,0.19320000000000001],[1337572800,0.19320000000000001],[1337659200,0.20219999999999999],[1337745600,0.19869999999999999],[1337832000,0.19980000000000001],[1337918400,0.20549999999999999],[1338004800,0.20180000000000001],[1338091200,0.20180000000000001],[1338177600,0.20180000000000001],[1338264000,0.20180000000000001],[1338350400,0.20030000000000001],[1338436800,0.19869999999999999],[1338523200,0.1951],[1338609600,0.19489999999999999],[1338696000,0.19489999999999999],[1338782400,0.19489999999999999],[1338868800,0.1976],[1338955200,0.1953],[1339041600,0.2011],[1339128000,0.19900000000000001],[1339214400,0.19900000000000001],[1339300800,0.19900000000000001],[1339387200,0.19900000000000001],[1339473600,0.19900000000000001],[1339560000,0.20069999999999999],[1339646400,0.2021],[1339732800,0.20219999999999999],[1339819200,0.2064],[1339905600,0.2064],[1339992000,0.2064],[1340078400,0.20899999999999999],[1340164800,0.20530000000000001],[1340251200,0.19769999999999999],[1340337600,0.1953],[1340424000,0.19500000000000001],[1340510400,0.19500000000000001],[1340596800,0.19500000000000001],[1340683200,0.1923],[1340769600,0.1918],[1340856000,0.1976],[1340942400,0.19489999999999999],[1341028800,0.20030000000000001],[1341115200,0.20030000000000001],[1341201600,0.20030000000000001],[1341288000,0.2054],[1341374400,0.20730000000000001],[1341460800,0.20730000000000001],[1341547200,0.20669999999999999],[1341633600,0.2072],[1341720000,0.2072],[1341806400,0.2072],[1341892800,0.1981],[1341979200,0.19350000000000001],[1342065600,0.19209999999999999],[1342152000,0.19159999999999999],[1342238400,0.19400000000000001],[1342324800,0.19400000000000001],[1342411200,0.19400000000000001],[1342497600,0.1956],[1342584000,0.19620000000000001],[1342670400,null],[1344312000,0.20319999999999999],[1344398400,null],[1346817600,0.20730000000000001],[1346904000,null],[1346990400,0.2162],[1347076800,0.2107],[1347163200,0.2107],[1347249600,0.2107],[1347336000,null],[1357621200,0.1903],[1357707600,0.18859999999999999],[1357794000,0.1905],[1357880400,0.1958],[1357966800,0.1875],[1358053200,0.1875],[1358139600,0.1875],[1358226000,0.1852],[1358312400,0.18279999999999999],[1358398800,0.1807],[1358485200,0.18529999999999999],[1358571600,0.18229999999999999],[1358658000,0.18229999999999999],[1358744400,0.18229999999999999],[1358830800,0.18229999999999999],[1358917200,0.18240000000000001],[1359003600,0.17799999999999999],[1359090000,0.1792],[1359176400,null],[1360126800,0.18720000000000001],[1360213200,0.185],[1360299600,0.191],[1360386000,0.19700000000000001],[1360472400,0.19700000000000001],[1360558800,0.19700000000000001],[1360645200,0.2046],[1360731600,0.21190000000000001],[1360818000,0.21360000000000001],[1360904400,0.2117],[1360990800,0.2059],[1361077200,0.2059],[1361163600,0.2059],[1361250000,0.2059],[1361336400,0.20169999999999999],[1361422800,0.20219999999999999],[1361509200,0.20039999999999999],[1361595600,0.19769999999999999],[1361682000,0.19769999999999999],[1361768400,0.19769999999999999],[1361854800,0.19719999999999999],[1361941200,0.19270000000000001],[1362027600,0.21940000000000001],[1362114000,0.2198],[1362200400,0.222],[1362286800,0.222],[1362373200,0.222],[1362459600,0.23019999999999999],[1362546000,0.23000000000000001],[1362632400,0.23089999999999999],[1362718800,0.23069999999999999],[1362805200,0.2334],[1362891600,0.2334],[1362974400,0.2334],[1363060800,0.22689999999999999],[1363147200,0.22839999999999999],[1363233600,0.22009999999999999],[1363320000,0.221],[1363406400,0.2155],[1363492800,0.2155],[1363579200,0.2155],[1363665600,0.21879999999999999],[1363752000,0.2172],[1363838400,0.22],[1363924800,0.2167],[1364011200,0.21279999999999999],[1364097600,0.21279999999999999],[1364184000,0.21279999999999999],[1364270400,0.21049999999999999],[1364356800,0.21110000000000001],[1364443200,0.21049999999999999],[1364529600,0.2135],[1364616000,0.2135],[1364702400,0.2135],[1364788800,0.2135],[1364875200,0.21029999999999999],[1364961600,0.252],[1365048000,0.25080000000000002],[1365134400,0.2606],[1365220800,0.26219999999999999],[1365307200,0.26219999999999999],[1365393600,0.26219999999999999],[1365480000,0.26800000000000002],[1365566400,0.26490000000000002],[1365652800,0.26669999999999999],[1365739200,0.26840000000000003],[1365825600,0.2656],[1365912000,0.2656],[1365998400,0.2656],[1366084800,0.2636],[1366171200,0.26700000000000002],[1366257600,0.26779999999999998],[1366344000,0.26850000000000002],[1366430400,0.27129999999999999],[1366516800,0.27129999999999999],[1366603200,0.27129999999999999],[1366689600,0.26740000000000003],[1366776000,0.26740000000000003],[1366862400,0.26469999999999999],[1366948800,0.26869999999999999],[1367035200,0.26829999999999998],[1367121600,0.26829999999999998],[1367208000,0.26829999999999998],[1367294400,0.26819999999999999],[1367380800,0.27889999999999998],[1367467200,0.2727],[1367553600,0.2777],[1367640000,0.27479999999999999],[1367726400,0.27479999999999999],[1367812800,0.27479999999999999],[1367899200,0.27279999999999999],[1367985600,0.27529999999999999],[1368072000,0.26879999999999998],[1368158400,0.27100000000000002],[1368244800,0.23219999999999999],[1368331200,0.23219999999999999],[1368417600,0.23219999999999999],[1368504000,0.2646],[1368590400,0.25840000000000002],[1368676800,0.29420000000000002],[1368763200,0.27389999999999998],[1368849600,0.2727],[1368936000,0.2727],[1369022400,0.2727],[1369108800,0.26669999999999999],[1369195200,0.26300000000000001],[1369281600,0.26229999999999998],[1369368000,0.26569999999999999],[1369454400,0.26140000000000002],[1369540800,0.26140000000000002],[1369627200,0.26140000000000002],[1369713600,0.26140000000000002],[1369800000,0.26669999999999999],[1369886400,0.26569999999999999],[1369972800,0.26690000000000003],[1370059200,0.26669999999999999],[1370145600,0.26669999999999999],[1370232000,0.26669999999999999],[1370318400,0.26850000000000002],[1370404800,0.26879999999999998],[1370491200,0.25879999999999997],[1370577600,0.26169999999999999],[1370664000,0.26879999999999998],[1370750400,0.26879999999999998],[1370836800,0.26879999999999998],[1370923200,0.26889999999999997],[1371009600,0.26329999999999998],[1371096000,0.25679999999999997],[1371182400,0.26219999999999999],[1371268800,0.25979999999999998],[1371355200,0.25979999999999998],[1371441600,0.25979999999999998],[1371528000,0.25819999999999999],[1371614400,0.2581],[1371700800,0.25419999999999998],[1371787200,0.2422],[1371873600,0.25159999999999999],[1371960000,0.25159999999999999],[1372046400,0.25159999999999999],[1372132800,0.2389],[1372219200,0.23530000000000001],[1372305600,0.23069999999999999],[1372392000,0.2442],[1372478400,0.25340000000000001],[1372564800,0.25340000000000001],[1372651200,0.25340000000000001],[1372737600,0.25230000000000002],[1372824000,0.25390000000000001],[1372910400,0.26450000000000001],[1372996800,0.26450000000000001],[1373083200,0.2697],[1373169600,0.2697],[1373256000,0.2697],[1373342400,0.25929999999999997],[1373428800,0.25950000000000001],[1373515200,0.2601],[1373601600,0.27110000000000001],[1373688000,0.27160000000000001],[1373774400,0.27160000000000001],[1373860800,0.27160000000000001],[1373947200,0.2681],[1374033600,0.26619999999999999],[1374120000,0.25990000000000002],[1374206400,0.2586],[1374292800,0.25409999999999999],[1374379200,0.25409999999999999],[1374465600,0.25409999999999999],[1374552000,0.24149999999999999],[1374638400,0.24049999999999999],[1374724800,0.23710000000000001],[1374811200,0.23949999999999999],[1374897600,0.24379999999999999],[1374984000,0.24379999999999999],[1375070400,0.24379999999999999],[1375156800,0.23519999999999999],[1375243200,0.23219999999999999],[1375329600,0.219],[1375416000,0.21970000000000001],[1375502400,0.22],[1375588800,0.22],[1375675200,0.22],[1375761600,0.21940000000000001],[1375848000,0.21909999999999999],[1375934400,0.21970000000000001],[1376020800,0.2215],[1376107200,0.22289999999999999],[1376193600,0.22289999999999999],[1376280000,0.22289999999999999],[1376366400,0.223],[1376452800,0.22259999999999999],[1376539200,0.22170000000000001],[1376625600,0.2208],[1376712000,0.2205],[1376798400,0.2205],[1376884800,0.2205],[1376971200,0.22109999999999999],[1377057600,0.22009999999999999],[1377144000,0.22020000000000001],[1377230400,0.22],[1377316800,0.2205],[1377403200,0.2205],[1377489600,0.2205],[1377576000,0.219],[1377662400,0.21890000000000001],[1377748800,0.21990000000000001],[1377835200,0.219],[1377921600,0.21990000000000001],[1378008000,0.21990000000000001],[1378094400,0.21990000000000001],[1378180800,0.21990000000000001],[1378267200,0.2208],[1378353600,0.2228],[1378440000,0.2213],[1378526400,0.22170000000000001],[1378612800,0.22170000000000001],[1378699200,0.22170000000000001],[1378785600,0.221],[1378872000,0.22220000000000001],[1378958400,0.22239999999999999],[1379044800,0.221],[1379131200,0.22439999999999999],[1379217600,0.22439999999999999],[1379304000,0.22439999999999999],[1379390400,0.22600000000000001],[1379476800,0.2261],[1379563200,0.23089999999999999],[1379649600,0.22869999999999999],[1379736000,0.22420000000000001],[1379822400,0.22420000000000001],[1379908800,0.22420000000000001],[1379995200,0.224],[1380081600,0.22220000000000001],[1380168000,0.22020000000000001],[1380254400,0.22040000000000001],[1380340800,0.21909999999999999],[1380427200,0.21909999999999999],[1380513600,0.21909999999999999],[1380600000,0.21759999999999999],[1380686400,0.21809999999999999],[1380772800,0.21879999999999999],[1380859200,0.21740000000000001],[1380945600,0.2172],[1381032000,0.2172],[1381118400,0.2172],[1381204800,0.21679999999999999],[1381291200,0.21690000000000001],[1381377600,0.2172],[1381464000,0.22059999999999999],[1381550400,0.2208],[1381636800,0.2208],[1381723200,0.2208],[1381809600,0.21970000000000001],[1381896000,0.2195],[1381982400,0.22159999999999999],[1382068800,0.222],[1382155200,0.2225],[1382241600,0.2225],[1382328000,0.2225],[1382414400,0.2233],[1382500800,0.22470000000000001],[1382587200,0.2213],[1382673600,0.2205],[1382760000,0.22189999999999999],[1382846400,0.22189999999999999],[1382932800,0.22189999999999999],[1383019200,0.222],[1383105600,0.22239999999999999],[1383192000,0.2235],[1383278400,0.2235],[1383364800,0.22359999999999999],[1383451200,0.22359999999999999],[1383541200,0.22359999999999999],[1383627600,0.22170000000000001],[1383714000,0.22040000000000001],[1383800400,0.2215],[1383886800,0.22220000000000001],[1383973200,0.2223],[1384059600,0.2223],[1384146000,0.2223],[1384232400,0.2215],[1384318800,0.22109999999999999],[1384405200,0.22159999999999999],[1384491600,0.22320000000000001],[1384578000,0.22309999999999999],[1384664400,0.22309999999999999],[1384750800,0.22309999999999999],[1384837200,0.22409999999999999],[1384923600,0.22439999999999999],[1385010000,null],[1388725200,0.21820000000000001],[1388811600,0.21690000000000001],[1388898000,0.21690000000000001],[1388984400,0.21690000000000001],[1389070800,0.2172],[1389157200,0.2165],[1389243600,0.2162],[1389330000,0.21659999999999999],[1389416400,0.21640000000000001],[1389502800,0.21640000000000001],[1389589200,0.21640000000000001],[1389675600,0.216],[1389762000,0.2152],[1389848400,0.21410000000000001],[1389934800,0.2132],[1390021200,0.21290000000000001],[1390107600,0.21290000000000001],[1390194000,0.21290000000000001],[1390280400,0.21290000000000001],[1390366800,0.21249999999999999],[1390453200,0.2117],[1390539600,0.2112],[1390626000,0.2109],[1390712400,0.2109],[1390798800,0.2109],[1390885200,0.21249999999999999],[1390971600,0.2122],[1391058000,0.21279999999999999],[1391144400,0.21279999999999999],[1391230800,0.21310000000000001],[1391317200,0.21310000000000001],[1391403600,0.21310000000000001],[1391490000,0.21379999999999999],[1391576400,0.2132],[1391662800,0.21410000000000001],[1391749200,0.215],[1391835600,0.21590000000000001],[1391922000,0.21590000000000001],[1392008400,0.21590000000000001],[1392094800,0.215],[1392181200,0.2152],[1392267600,0.2155],[1392354000,0.2152],[1392440400,0.21529999999999999],[1392526800,0.21529999999999999],[1392613200,0.21529999999999999],[1392699600,0.21529999999999999],[1392786000,0.21379999999999999],[1392872400,0.2142],[1392958800,0.2137],[1393045200,0.21299999999999999],[1393131600,0.21299999999999999],[1393218000,0.21299999999999999],[1393304400,0.21299999999999999],[1393390800,0.21290000000000001],[1393477200,0.21190000000000001],[1393563600,0.2114],[1393650000,0.2122],[1393736400,0.2122],[1393822800,0.2122],[1393909200,0.2112],[1393995600,0.2104],[1394082000,0.21049999999999999],[1394168400,0.21129999999999999],[1394254800,0.2112],[1394341200,0.2112],[1394424000,0.2112],[1394510400,0.2104],[1394596800,0.21149999999999999],[1394683200,0.21079999999999999],[1394769600,0.2102],[1394856000,0.2099],[1394942400,0.2099],[1395028800,0.2099],[1395115200,0.21029999999999999],[1395201600,0.2092],[1395288000,0.2087],[1395374400,0.20979999999999999],[1395460800,0.20910000000000001],[1395547200,0.20910000000000001],[1395633600,0.20910000000000001],[1395720000,0.21010000000000001],[1395806400,0.2104],[1395892800,0.21199999999999999],[1395979200,0.2122],[1396065600,0.2132],[1396152000,0.2132],[1396238400,0.2132],[1396324800,0.21260000000000001],[1396411200,0.21199999999999999],[1396497600,0.21260000000000001],[1396584000,0.2145],[1396670400,0.21579999999999999],[1396756800,0.21579999999999999],[1396843200,0.21579999999999999],[1396929600,0.2155],[1397016000,0.21560000000000001],[1397102400,0.21510000000000001],[1397188800,0.21609999999999999],[1397275200,0.21679999999999999],[1397361600,0.21679999999999999],[1397448000,0.21679999999999999],[1397534400,0.21859999999999999],[1397620800,0.21920000000000001],[1397707200,0.22],[1397793600,0.21970000000000001],[1397880000,0.21970000000000001],[1397966400,0.21970000000000001],[1398052800,0.21970000000000001],[1398139200,0.21929999999999999],[1398225600,0.21870000000000001],[1398312000,0.2198],[1398398400,0.22009999999999999],[1398484800,0.22140000000000001],[1398571200,0.22140000000000001],[1398657600,0.22140000000000001],[1398744000,0.2225],[1398830400,0.22289999999999999],[1398916800,0.22189999999999999],[1399003200,0.2218],[1399089600,0.223],[1399176000,0.223],[1399262400,0.223],[1399348800,0.22320000000000001],[1399435200,0.22359999999999999],[1399521600,0.2253],[1399608000,0.22670000000000001],[1399694400,0.2263],[1399780800,0.2263],[1399867200,0.2263],[1399953600,0.22500000000000001],[1400040000,0.2266],[1400126400,0.22789999999999999],[1400212800,0.22620000000000001],[1400299200,0.22650000000000001],[1400385600,0.22650000000000001],[1400472000,0.22650000000000001],[1400558400,0.22570000000000001],[1400644800,0.22589999999999999],[1400731200,0.22700000000000001],[1400817600,0.2263],[1400904000,0.22539999999999999],[1400990400,0.22539999999999999],[1401076800,0.22539999999999999],[1401163200,0.22539999999999999],[1401249600,0.22459999999999999],[1401336000,0.22500000000000001],[1401422400,0.22520000000000001],[1401508800,0.2261],[1401595200,0.2261],[1401681600,0.2261],[1401768000,0.2273],[1401854400,0.22819999999999999],[1401940800,0.2283],[1402027200,0.2266],[1402113600,0.22620000000000001],[1402200000,0.22620000000000001],[1402286400,0.22620000000000001],[1402372800,0.2218],[1402459200,0.22159999999999999],[1402545600,0.2218],[1402632000,0.2208],[1402718400,0.2213],[1402804800,0.2213],[1402891200,0.2213],[1402977600,0.2208],[1403064000,0.2198],[1403150400,0.22009999999999999],[1403236800,0.2203],[1403323200,0.22009999999999999],[1403409600,0.22009999999999999],[1403496000,0.22009999999999999],[1403582400,0.22009999999999999],[1403668800,0.22059999999999999],[1403755200,0.2203],[1403841600,0.22020000000000001],[1403928000,0.219],[1404014400,0.219],[1404100800,0.219],[1404187200,0.21829999999999999],[1404273600,0.218],[1404360000,0.21840000000000001],[1404446400,0.21859999999999999],[1404532800,0.21859999999999999],[1404619200,0.21859999999999999],[1404705600,0.21859999999999999],[1404792000,0.22040000000000001],[1404878400,0.22140000000000001],[1404964800,0.2223],[1405051200,0.22270000000000001],[1405137600,0.223],[1405224000,0.223],[1405310400,0.223],[1405396800,0.2228],[1405483200,0.2238],[1405569600,0.22489999999999999],[1405656000,0.22439999999999999],[1405742400,0.2243],[1405828800,0.2243],[1405915200,0.2243],[1406001600,0.2243],[1406088000,0.2243],[1406174400,0.22500000000000001],[1406260800,0.22550000000000001],[1406347200,0.22520000000000001],[1406433600,0.22520000000000001],[1406520000,0.22520000000000001],[1406606400,0.22620000000000001],[1406692800,0.2248],[1406779200,0.224],[1406865600,0.22389999999999999],[1406952000,0.22439999999999999],[1407038400,0.22439999999999999],[1407124800,0.22439999999999999],[1407211200,0.2248],[1407297600,0.22339999999999999],[1407384000,0.22270000000000001],[1407470400,0.22259999999999999],[1407556800,0.22420000000000001],[1407643200,0.22420000000000001],[1407729600,0.22420000000000001],[1407816000,0.22320000000000001],[1407902400,0.224],[1407988800,0.224],[1408075200,0.22489999999999999],[1408161600,0.22550000000000001],[1408248000,0.22550000000000001],[1408334400,0.22550000000000001],[1408420800,0.22570000000000001],[1408507200,0.2263],[1408593600,0.22750000000000001],[1408680000,0.22800000000000001],[1408766400,0.2273],[1408852800,0.2273],[1408939200,0.2273],[1409025600,0.22789999999999999],[1409112000,0.2268],[1409198400,0.22689999999999999],[1409284800,0.22739999999999999],[1409371200,0.2271],[1409457600,0.2271],[1409544000,0.2271],[1409630400,0.2271],[1409716800,0.2261],[1409803200,0.22739999999999999],[1409889600,0.22770000000000001],[1409976000,0.2283],[1410062400,0.2283],[1410148800,0.2283],[1410235200,0.2276],[1410321600,0.22770000000000001],[1410408000,0.22750000000000001],[1410494400,0.22700000000000001],[1410580800,0.2268],[1410667200,0.2268],[1410753600,0.2268],[1410840000,0.2268],[1410926400,0.2278],[1411012800,0.22720000000000001],[1411099200,0.22819999999999999],[1411185600,0.22900000000000001],[1411272000,0.22900000000000001],[1411358400,0.22900000000000001],[1411444800,0.2293],[1411531200,0.22889999999999999],[1411617600,0.2296],[1411704000,0.2281],[1411790400,0.2291],[1411876800,0.2291],[1411963200,0.2291],[1412049600,0.2283],[1412136000,0.22939999999999999],[1412222400,0.22889999999999999],[1412308800,0.22800000000000001],[1412395200,0.22869999999999999],[1412481600,0.22869999999999999],[1412568000,0.22869999999999999],[1412654400,0.2288],[1412740800,0.22800000000000001],[1412827200,0.22950000000000001],[1412913600,0.22839999999999999],[1413000000,0.22819999999999999],[1413086400,0.22819999999999999],[1413172800,0.22819999999999999],[1413259200,0.2258],[1413345600,0.2253],[1413432000,0.22370000000000001],[1413518400,0.22220000000000001],[1413604800,0.22439999999999999],[1413691200,0.22439999999999999],[1413777600,0.22439999999999999],[1413864000,0.2248],[1413950400,0.22670000000000001],[1414036800,0.22700000000000001],[1414123200,0.22750000000000001],[1414209600,0.2288],[1414296000,0.2288],[1414382400,0.2288],[1414468800,0.2288],[1414555200,0.2281],[1414641600,0.22739999999999999],[1414728000,0.2283],[1414814400,0.22889999999999999],[1414900800,0.22889999999999999],[1414990800,0.22889999999999999],[1415077200,0.2286],[1415163600,0.22850000000000001],[1415250000,0.2301],[1415336400,0.23019999999999999],[1415422800,0.23050000000000001],[1415509200,0.23050000000000001],[1415595600,0.23050000000000001],[1415682000,0.23100000000000001],[1415768400,0.23139999999999999],[1415854800,0.23100000000000001],[1415941200,0.23180000000000001],[1416027600,0.23169999999999999],[1416114000,0.23169999999999999],[1416200400,0.23169999999999999],[1416286800,0.23300000000000001],[1416373200,0.23350000000000001],[1416459600,0.2351],[1416546000,0.2341],[1416632400,0.2351],[1416718800,0.2351],[1416805200,0.2351],[1416891600,0.2341],[1416978000,0.23430000000000001],[1417064400,0.2346],[1417150800,0.2346],[1417237200,0.2366],[1417323600,0.2366],[1417410000,0.2366],[1417496400,0.23769999999999999],[1417582800,0.23669999999999999],[1417669200,0.23669999999999999],[1417755600,0.23680000000000001],[1417842000,0.23599999999999999],[1417928400,0.23599999999999999],[1418014800,0.23599999999999999],[1418101200,0.23669999999999999],[1418187600,0.23449999999999999],[1418274000,0.2334],[1418360400,0.2339],[1418446800,0.23200000000000001],[1418533200,0.23200000000000001],[1418619600,0.23200000000000001],[1418706000,0.2324],[1418792400,0.23150000000000001],[1418878800,0.2316],[1418965200,0.23430000000000001],[1419051600,0.2349],[1419138000,0.2349],[1419224400,0.2349],[1419310800,0.2346],[1419397200,0.23519999999999999],[1419483600,0.23469999999999999],[1419570000,0.23469999999999999],[1419656400,0.23430000000000001],[1419742800,0.23430000000000001],[1419829200,0.23430000000000001],[1419915600,0.23480000000000001],[1420002000,0.23419999999999999],[1420088400,0.23200000000000001],[1420174800,0.23200000000000001],[1420261200,0.23219999999999999],[1420347600,0.23219999999999999],[1420434000,0.23219999999999999],[1420520400,0.23100000000000001],[1420606800,0.23180000000000001],[1420693200,0.23230000000000001],[1420779600,0.2329],[1420866000,0.2321],[1420952400,0.2321],[1421038800,0.2321],[1421125200,0.2303],[1421211600,0.23039999999999999],[1421298000,0.2296],[1421384400,0.23100000000000001],[1421470800,0.23100000000000001],[1421557200,0.23100000000000001],[1421643600,0.23100000000000001],[1421730000,0.23100000000000001],[1421816400,0.23230000000000001],[1421902800,0.2341],[1421989200,0.23430000000000001],[1422075600,0.2334],[1422162000,0.2334],[1422248400,0.2334],[1422334800,0.2326],[1422421200,0.23080000000000001],[1422507600,0.23000000000000001],[1422594000,0.23039999999999999],[1422680400,0.2296],[1422766800,0.2296],[1422853200,0.2296],[1422939600,0.2303],[1423026000,0.23080000000000001],[1423112400,0.23039999999999999],[1423198800,0.2293],[1423285200,0.22850000000000001],[1423371600,0.22850000000000001],[1423458000,0.22850000000000001],[1423544400,0.2286],[1423630800,0.22989999999999999],[1423717200,0.23000000000000001],[1423803600,0.23000000000000001],[1423890000,0.22939999999999999],[1423976400,0.22939999999999999],[1424062800,0.22939999999999999],[1424149200,0.22939999999999999],[1424235600,0.22969999999999999],[1424322000,0.2296],[1424408400,0.22950000000000001],[1424494800,0.2301],[1424581200,0.2301],[1424667600,0.2301],[1424754000,0.23069999999999999],[1424840400,0.2311],[1424926800,0.22950000000000001],[1425013200,0.22900000000000001],[1425099600,0.22919999999999999],[1425186000,0.22919999999999999],[1425272400,0.22919999999999999],[1425358800,0.2286],[1425445200,0.22869999999999999],[1425531600,0.22850000000000001],[1425618000,0.22819999999999999],[1425704400,0.2268],[1425790800,0.2268],[1425873600,0.2268],[1425960000,0.2276],[1426046400,0.2266],[1426132800,0.2258],[1426219200,0.22639999999999999],[1426305600,0.2261],[1426392000,0.2261],[1426478400,0.2261],[1426564800,0.22850000000000001],[1426651200,0.2273],[1426737600,0.22889999999999999],[1426824000,0.22720000000000001],[1426910400,0.22900000000000001],[1426996800,0.22900000000000001],[1427083200,0.22900000000000001],[1427169600,0.22770000000000001],[1427256000,0.2266],[1427342400,0.2271],[1427428800,0.22650000000000001],[1427515200,0.22650000000000001],[1427601600,0.22650000000000001],[1427688000,0.22650000000000001],[1427774400,0.2273],[1427860800,0.2258],[1427947200,0.22509999999999999],[1428033600,0.22520000000000001],[1428120000,0.22520000000000001],[1428206400,0.22520000000000001],[1428292800,0.22520000000000001],[1428379200,0.2258],[1428465600,0.22550000000000001],[1428552000,0.22489999999999999],[1428638400,0.22600000000000001],[1428724800,0.2258],[1428811200,0.2258],[1428897600,0.2258],[1428984000,0.22450000000000001],[1429070400,0.22450000000000001],[1429156800,0.224],[1429243200,0.22420000000000001],[1429329600,0.2248],[1429416000,0.2248],[1429502400,0.2248],[1429588800,0.22509999999999999],[1429675200,0.22459999999999999],[1429761600,0.22509999999999999],[1429848000,0.2248],[1429934400,0.22470000000000001],[1430020800,0.22470000000000001],[1430107200,0.22470000000000001],[1430193600,0.22550000000000001],[1430280000,0.22520000000000001],[1430366400,0.22500000000000001],[1430452800,0.22600000000000001],[1430539200,0.2271],[1430625600,0.2271],[1430712000,0.2271],[1430798400,0.2268],[1430884800,0.22700000000000001],[1430971200,0.2263],[1431057600,0.2268],[1431144000,0.2281],[1431230400,0.2281],[1431316800,0.2281],[1431403200,0.2276],[1431489600,0.22750000000000001],[1431576000,0.22700000000000001],[1431662400,0.2276],[1431748800,0.22770000000000001],[1431835200,0.22770000000000001],[1431921600,0.22770000000000001],[1432008000,0.2271],[1432094400,0.2273],[1432180800,0.22720000000000001],[1432267200,0.22739999999999999],[1432353600,0.2273],[1432440000,0.2273],[1432526400,0.2273],[1432612800,0.2273],[1432699200,0.2268],[1432785600,0.2266],[1432872000,0.2268],[1432958400,0.2258],[1433044800,0.2258],[1433131200,0.2258],[1433217600,0.2258],[1433304000,0.22539999999999999],[1433390400,0.22470000000000001],[1433476800,0.22459999999999999],[1433563200,0.2233],[1433649600,0.2233],[1433736000,0.2233],[1433822400,0.22309999999999999],[1433908800,0.22339999999999999],[1433995200,0.2233],[1434081600,0.22370000000000001],[1434168000,0.22239999999999999],[1434254400,0.22239999999999999],[1434340800,0.22239999999999999],[1434427200,0.22120000000000001],[1434513600,0.22170000000000001],[1434600000,0.2218],[1434686400,0.22239999999999999],[1434772800,0.2223],[1434859200,0.2223],[1434945600,0.2223],[1435032000,0.2223],[1435118400,0.22220000000000001],[1435204800,0.22159999999999999],[1435291200,0.2215],[1435377600,0.22220000000000001],[1435464000,0.22220000000000001],[1435550400,0.22220000000000001],[1435636800,0.2225],[1435723200,0.2223],[1435809600,0.22339999999999999],[1435896000,0.2243],[1435982400,0.2243],[1436068800,0.2243],[1436155200,0.2243],[1436241600,0.22420000000000001],[1436328000,0.22550000000000001],[1436414400,0.22500000000000001],[1436500800,0.22450000000000001],[1436587200,0.2248],[1436673600,0.2248],[1436760000,0.2248],[1436846400,0.2253],[1436932800,0.22470000000000001],[1437019200,0.22509999999999999],[1437105600,0.2253],[1437192000,0.22550000000000001],[1437278400,0.22550000000000001],[1437364800,0.22550000000000001],[1437451200,0.22500000000000001],[1437537600,0.22470000000000001],[1437624000,0.22420000000000001],[1437710400,0.22450000000000001],[1437796800,0.22520000000000001],[1437883200,0.22520000000000001],[1437969600,0.22520000000000001],[1438056000,0.22550000000000001],[1438142400,0.22700000000000001],[1438228800,0.22770000000000001],[1438315200,0.22800000000000001],[1438401600,0.22689999999999999],[1438488000,0.22689999999999999],[1438574400,0.22689999999999999],[1438660800,0.2271],[1438747200,0.22700000000000001],[1438833600,0.2281],[1438920000,0.2286],[1439006400,0.22839999999999999],[1439092800,0.22839999999999999],[1439179200,0.22839999999999999],[1439265600,0.2286],[1439352000,0.22919999999999999],[1439438400,0.22889999999999999],[1439524800,0.22950000000000001],[1439611200,0.2296],[1439697600,0.2296],[1439784000,0.2296],[1439870400,0.2298],[1439956800,0.23050000000000001],[1440043200,0.23019999999999999],[1440129600,0.2301],[1440216000,0.2263],[1440302400,0.2263],[1440388800,0.2263],[1440475200,0.22509999999999999],[1440561600,0.22309999999999999],[1440648000,0.22600000000000001],[1440734400,0.22700000000000001],[1440820800,0.22559999999999999],[1440907200,0.22559999999999999],[1440993600,0.22559999999999999],[1441080000,0.2243],[1441166400,0.22239999999999999],[1441252800,0.22309999999999999],[1441339200,0.22359999999999999],[1441425600,0.22159999999999999],[1441512000,0.22159999999999999],[1441598400,0.22159999999999999],[1441684800,0.22159999999999999],[1441771200,0.22309999999999999],[1441857600,0.22239999999999999],[1441944000,0.22259999999999999],[1442030400,0.2228],[1442116800,0.2228],[1442203200,0.2228],[1442289600,0.22189999999999999],[1442376000,0.22270000000000001],[1442462400,0.22370000000000001],[1442548800,0.2228],[1442635200,0.22109999999999999],[1442721600,0.22109999999999999],[1442808000,0.22109999999999999],[1442894400,0.22209999999999999],[1442980800,0.222],[1443067200,0.22189999999999999],[1443153600,0.22170000000000001],[1443240000,0.22509999999999999],[1443326400,0.22509999999999999],[1443412800,0.22509999999999999],[1443499200,0.22500000000000001],[1443585600,0.22700000000000001],[1443672000,0.22850000000000001],[1443758400,0.22919999999999999],[1443844800,0.22969999999999999],[1443931200,0.22969999999999999],[1444017600,0.22969999999999999],[1444104000,0.23000000000000001],[1444190400,0.22939999999999999],[1444276800,0.22869999999999999],[1444363200,0.22919999999999999],[1444449600,0.2288],[1444536000,0.2288],[1444622400,0.2288],[1444708800,0.22919999999999999],[1444795200,0.22939999999999999],[1444881600,0.22969999999999999],[1444968000,0.22800000000000001],[1445054400,0.2291],[1445140800,0.2291],[1445227200,0.2291],[1445313600,0.22900000000000001],[1445400000,0.2293],[1445486400,0.2301],[1445572800,0.23219999999999999],[1445659200,0.23119999999999999],[1445745600,0.23119999999999999],[1445832000,0.23119999999999999],[1445918400,0.2316],[1446004800,0.23250000000000001],[1446091200,0.23050000000000001],[1446177600,0.23169999999999999],[1446264000,0.2319],[1446350400,0.2319],[1446440400,0.2319],[1446526800,0.23069999999999999],[1446613200,0.23039999999999999],[1446699600,0.2293],[1446786000,0.2301],[1446872400,0.2278],[1446958800,0.2278],[1447045200,0.2278],[1447131600,0.22750000000000001],[1447218000,0.22819999999999999],[1447304400,0.2286],[1447390800,0.2283],[1447477200,0.2268],[1447563600,0.2268],[1447650000,0.2268],[1447736400,0.2283],[1447822800,0.2281],[1447909200,0.22939999999999999],[1447995600,0.2301],[1448082000,0.23000000000000001],[1448168400,0.23000000000000001],[1448254800,0.23000000000000001],[1448341200,0.2281],[1448427600,0.22770000000000001],[1448514000,0.22689999999999999],[1448600400,0.22689999999999999],[1448686800,0.22500000000000001],[1448773200,0.22500000000000001],[1448859600,0.22500000000000001],[1448946000,0.22509999999999999],[1449032400,0.2261],[1449118800,0.22589999999999999],[1449205200,0.22520000000000001],[1449291600,0.22770000000000001],[1449378000,0.22770000000000001],[1449464400,0.22770000000000001],[1449550800,0.2281],[1449637200,0.22700000000000001],[1449723600,0.22700000000000001],[1449810000,0.22700000000000001],[1449896400,0.2266],[1449982800,0.2266],[1450069200,0.2266],[1450155600,0.22839999999999999],[1450242000,0.2281],[1450328400,0.2286],[1450414800,0.22700000000000001],[1450501200,0.22559999999999999],[1450587600,0.22559999999999999],[1450674000,0.22559999999999999],[1450760400,0.2261],[1450846800,0.2271],[1450933200,0.22770000000000001],[1451019600,0.22739999999999999],[1451106000,0.22739999999999999],[1451192400,0.22739999999999999],[1451278800,0.22739999999999999],[1451365200,0.2281],[1451451600,0.2288],[1451538000,0.22850000000000001],[1451624400,0.22739999999999999],[1451710800,0.22739999999999999],[1451797200,0.22739999999999999],[1451883600,0.22739999999999999],[1451970000,0.22720000000000001],[1452056400,0.22789999999999999],[1452142800,0.2278],[1452229200,0.22789999999999999],[1452315600,0.22800000000000001],[1452402000,0.22800000000000001],[1452488400,0.22800000000000001],[1452574800,0.2301],[1452661200,0.23230000000000001],[1452747600,0.23300000000000001],[1452834000,0.23319999999999999],[1452920400,0.23300000000000001],[1453006800,0.23300000000000001],[1453093200,0.23300000000000001],[1453179600,0.23300000000000001],[1453266000,0.23580000000000001],[1453352400,0.2336],[1453438800,0.2346],[1453525200,0.2339],[1453611600,0.2339],[1453698000,0.2339],[1453784400,0.23430000000000001],[1453870800,0.23449999999999999],[1453957200,0.2349],[1454043600,0.2351],[1454130000,0.23519999999999999],[1454216400,0.23519999999999999],[1454302800,0.23519999999999999],[1454389200,0.23569999999999999],[1454475600,0.23499999999999999],[1454562000,0.23549999999999999],[1454648400,0.23449999999999999],[1454734800,0.2349],[1454821200,0.2349],[1454907600,0.2349],[1454994000,0.23469999999999999],[1455080400,0.23649999999999999],[1455166800,0.2374],[1455253200,0.23699999999999999],[1455339600,0.23830000000000001],[1455426000,0.23830000000000001],[1455512400,0.23830000000000001],[1455598800,0.23830000000000001],[1455685200,0.2389],[1455771600,0.23880000000000001],[1455858000,0.23930000000000001],[1455944400,0.2389],[1456030800,0.2389],[1456117200,0.2389],[1456203600,0.2397],[1456290000,0.23949999999999999],[1456376400,0.23960000000000001],[1456462800,0.24099999999999999],[1456549200,0.23849999999999999],[1456635600,0.23849999999999999],[1456722000,0.23849999999999999],[1456808400,0.23699999999999999],[1456894800,0.23910000000000001],[1456981200,0.23730000000000001],[1457067600,0.23680000000000001],[1457154000,0.23710000000000001],[1457240400,0.23710000000000001],[1457326800,0.23710000000000001],[1457413200,0.23499999999999999],[1457499600,0.23649999999999999],[1457586000,0.2361],[1457672400,0.2364],[1457758800,0.23730000000000001],[1457845200,0.23730000000000001],[1457928000,0.23730000000000001],[1458014400,0.23780000000000001],[1458100800,0.24010000000000001],[1458187200,0.2402],[1458273600,0.24010000000000001],[1458360000,0.23930000000000001],[1458446400,0.23930000000000001],[1458532800,0.23930000000000001],[1458619200,0.23899999999999999],[1458705600,0.23880000000000001],[1458792000,0.24110000000000001],[1458878400,0.24010000000000001],[1458964800,0.24010000000000001],[1459051200,0.24010000000000001],[1459137600,0.24010000000000001],[1459224000,0.2399],[1459310400,0.2387],[1459396800,0.23899999999999999],[1459483200,0.2384],[1459569600,0.23910000000000001],[1459656000,0.23910000000000001],[1459742400,0.23910000000000001],[1459828800,0.23980000000000001],[1459915200,0.23910000000000001],[1460001600,0.2392],[1460088000,0.2384],[1460174400,0.23849999999999999],[1460260800,0.23849999999999999],[1460347200,0.23849999999999999],[1460433600,0.23749999999999999],[1460520000,0.23799999999999999],[1460606400,0.23719999999999999],[1460692800,0.23719999999999999],[1460779200,0.23710000000000001],[1460865600,0.23710000000000001],[1460952000,0.23710000000000001],[1461038400,0.23680000000000001],[1461124800,0.2369],[1461211200,0.23619999999999999],[1461297600,0.23430000000000001],[1461384000,0.2331],[1461470400,0.2331],[1461556800,0.2331],[1461643200,0.23369999999999999],[1461729600,0.2329],[1461816000,0.23269999999999999],[1461902400,0.23219999999999999],[1461988800,0.23230000000000001],[1462075200,0.23230000000000001],[1462161600,0.23230000000000001],[1462248000,0.2331],[1462334400,0.23430000000000001],[1462420800,0.23400000000000001],[1462507200,0.2341],[1462593600,0.23430000000000001],[1462680000,0.23430000000000001],[1462766400,0.23430000000000001],[1462852800,0.23449999999999999],[1462939200,0.2356],[1463025600,0.2351],[1463112000,0.23630000000000001],[1463198400,0.23499999999999999],[1463284800,0.23499999999999999],[1463371200,0.23499999999999999],[1463457600,0.23519999999999999],[1463544000,0.23469999999999999],[1463630400,0.23480000000000001],[1463716800,0.23469999999999999],[1463803200,0.23380000000000001],[1463889600,0.23380000000000001],[1463976000,0.23380000000000001],[1464062400,0.2329],[1464148800,0.23369999999999999],[1464235200,0.23350000000000001],[1464321600,0.23350000000000001],[1464408000,0.23369999999999999],[1464494400,0.23369999999999999],[1464580800,0.23369999999999999],[1464667200,0.23369999999999999],[1464753600,0.23280000000000001],[1464840000,0.2298],[1464926400,0.23019999999999999],[1465012800,0.2303],[1465099200,0.2303],[1465185600,0.2303],[1465272000,0.2291],[1465358400,0.22869999999999999],[1465444800,0.2286],[1465531200,0.22989999999999999],[1465617600,0.23000000000000001],[1465704000,0.23000000000000001],[1465790400,0.23000000000000001],[1465876800,0.2303],[1465963200,0.23039999999999999],[1466049600,0.22950000000000001],[1466136000,0.23100000000000001],[1466222400,0.23069999999999999],[1466308800,0.23069999999999999],[1466395200,0.23069999999999999],[1466481600,0.23039999999999999],[1466568000,0.23119999999999999],[1466654400,0.2311],[1466740800,0.23100000000000001],[1466827200,0.22839999999999999],[1466913600,0.22839999999999999],[1467000000,0.22839999999999999],[1467086400,0.22969999999999999],[1467172800,0.22950000000000001],[1467259200,0.2303],[1467345600,0.23100000000000001],[1467432000,0.22989999999999999],[1467518400,0.22989999999999999],[1467604800,0.22989999999999999],[1467691200,0.22989999999999999],[1467777600,0.23089999999999999],[1467864000,0.2306],[1467950400,0.23039999999999999],[1468036800,0.22989999999999999],[1468123200,0.22989999999999999],[1468209600,0.22989999999999999],[1468296000,0.2293],[1468382400,0.2286],[1468468800,0.22989999999999999],[1468555200,0.2303],[1468641600,0.2286],[1468728000,0.2286],[1468814400,0.2286],[1468900800,0.2288],[1468987200,0.22889999999999999],[1469073600,0.22689999999999999],[1469160000,0.22819999999999999],[1469246400,0.22839999999999999],[1469332800,0.22839999999999999],[1469419200,0.22839999999999999],[1469505600,0.22889999999999999],[1469592000,0.22850000000000001],[1469678400,0.22770000000000001],[1469764800,0.22800000000000001],[1469851200,0.22800000000000001],[1469937600,0.22800000000000001],[1470024000,0.22800000000000001],[1470110400,0.22839999999999999],[1470196800,0.22819999999999999],[1470283200,0.22700000000000001],[1470369600,0.22770000000000001],[1470456000,0.22720000000000001],[1470542400,0.22720000000000001],[1470628800,0.22720000000000001],[1470715200,0.22739999999999999],[1470801600,0.2273],[1470888000,0.22850000000000001],[1470974400,0.22839999999999999],[1471060800,0.2281],[1471147200,0.2281],[1471233600,0.2281],[1471320000,0.22739999999999999],[1471406400,0.2273],[1471492800,0.22839999999999999],[1471579200,0.22789999999999999],[1471665600,0.22800000000000001],[1471752000,0.22800000000000001],[1471838400,0.22800000000000001],[1471924800,0.2276],[1472011200,0.22689999999999999],[1472097600,0.2271],[1472184000,0.2263],[1472270400,0.22559999999999999],[1472356800,0.22559999999999999],[1472443200,0.22559999999999999],[1472529600,0.22570000000000001],[1472616000,0.22509999999999999],[1472702400,0.22589999999999999],[1472788800,0.22539999999999999],[1472875200,0.22489999999999999],[1472961600,0.22489999999999999],[1473048000,0.22489999999999999],[1473134400,0.22489999999999999],[1473220800,0.2228],[1473307200,0.22259999999999999],[1473393600,0.22159999999999999],[1473480000,0.2208],[1473566400,0.2208],[1473652800,0.2208],[1473739200,0.22209999999999999],[1473825600,0.22239999999999999],[1473912000,0.22209999999999999],[1473998400,0.22189999999999999],[1474084800,0.22120000000000001],[1474171200,0.22120000000000001],[1474257600,0.22120000000000001],[1474344000,0.22059999999999999],[1474430400,0.22009999999999999],[1474516800,0.22070000000000001],[1474603200,0.2203],[1474689600,0.21990000000000001],[1474776000,0.21990000000000001],[1474862400,0.21990000000000001],[1474948800,0.21859999999999999],[1475035200,0.21970000000000001],[1475121600,0.2195],[1475208000,0.21940000000000001],[1475294400,0.21909999999999999],[1475380800,0.21909999999999999],[1475467200,0.21909999999999999],[1475553600,0.21879999999999999],[1475640000,0.21840000000000001],[1475726400,0.21809999999999999],[1475812800,0.21820000000000001],[1475899200,0.21790000000000001],[1475985600,0.21790000000000001],[1476072000,0.21790000000000001],[1476158400,0.21729999999999999],[1476244800,0.2172],[1476331200,0.21779999999999999],[1476417600,0.219],[1476504000,0.2195],[1476590400,0.2195],[1476676800,0.2195],[1476763200,0.21929999999999999],[1476849600,0.2198],[1476936000,0.21940000000000001],[1477022400,0.219],[1477108800,0.2185],[1477195200,0.2185],[1477281600,0.2185],[1477368000,0.21909999999999999],[1477454400,0.2185],[1477540800,0.21929999999999999],[1477627200,0.2203],[1477713600,0.22109999999999999],[1477800000,0.22109999999999999],[1477886400,0.22109999999999999],[1477972800,0.22189999999999999],[1478059200,0.22120000000000001],[1478145600,0.22209999999999999],[1478232000,0.22370000000000001],[1478318400,0.22309999999999999],[1478404800,0.22309999999999999],[1478494800,0.22309999999999999],[1478581200,0.2238],[1478667600,0.22459999999999999],[1478754000,0.22239999999999999],[1478840400,0.221],[1478926800,0.21879999999999999],[1479013200,0.21879999999999999],[1479099600,0.21879999999999999],[1479186000,0.2177],[1479272400,0.21790000000000001],[1479358800,0.217],[1479445200,0.21740000000000001],[1479531600,0.2167],[1479618000,0.2167],[1479704400,0.2167],[1479790800,0.2172],[1479877200,0.21579999999999999],[1479963600,0.21540000000000001],[1480050000,0.21540000000000001],[1480136400,0.21590000000000001],[1480222800,0.21590000000000001],[1480309200,0.21590000000000001],[1480395600,0.2172],[1480482000,0.21759999999999999],[1480568400,0.21629999999999999],[1480654800,0.2167],[1480741200,0.21579999999999999],[1480827600,0.21579999999999999],[1480914000,0.21579999999999999],[1481000400,0.21429999999999999],[1481086800,0.2137],[1481173200,0.21579999999999999],[1481259600,0.2145],[1481346000,0.2155],[1481432400,0.2155],[1481518800,0.2155],[1481605200,0.21629999999999999],[1481691600,0.21729999999999999],[1481778000,0.21740000000000001],[1481864400,0.2172],[1481950800,0.21640000000000001],[1482037200,0.21640000000000001],[1482123600,0.21640000000000001],[1482210000,0.216],[1482296400,0.21590000000000001],[1482382800,0.21590000000000001],[1482469200,0.216],[1482555600,0.21510000000000001],[1482642000,0.21510000000000001],[1482728400,0.21510000000000001],[1482814800,0.21510000000000001],[1482901200,0.21560000000000001],[1482987600,0.21490000000000001],[1483074000,0.21510000000000001],[1483160400,0.21479999999999999],[1483246800,0.21479999999999999],[1483333200,0.21479999999999999],[1483419600,0.21479999999999999],[1483506000,0.21440000000000001],[1483592400,0.2137],[1483678800,0.2137],[1483765200,0.2147],[1483851600,0.2147],[1483938000,0.2147],[1484024400,0.2135],[1484110800,0.2099],[1484197200,0.21229999999999999],[1484283600,0.21260000000000001],[1484370000,0.21129999999999999],[1484456400,0.21129999999999999],[1484542800,0.21129999999999999],[1484629200,0.21129999999999999],[1484715600,0.21260000000000001],[1484802000,0.21290000000000001],[1484888400,0.2135],[1484974800,0.2132],[1485061200,0.2132],[1485147600,0.2132],[1485234000,0.21390000000000001],[1485320400,0.21460000000000001],[1485406800,0.214],[1485493200,0.21429999999999999],[1485579600,0.21379999999999999],[1485666000,0.21379999999999999],[1485752400,0.21379999999999999],[1485838800,0.2147],[1485925200,0.21440000000000001],[1486011600,0.21390000000000001],[1486098000,0.21310000000000001],[1486184400,0.21360000000000001],[1486270800,0.21360000000000001],[1486357200,0.21360000000000001],[1486443600,0.2135],[1486530000,0.21299999999999999],[1486616400,0.21379999999999999],[1486702800,0.21279999999999999],[1486789200,0.21240000000000001],[1486875600,0.21240000000000001],[1486962000,0.21240000000000001],[1487048400,0.2137],[1487134800,0.21340000000000001],[1487221200,0.21310000000000001],[1487307600,0.21360000000000001],[1487394000,0.21360000000000001],[1487480400,0.21360000000000001],[1487566800,0.21360000000000001],[1487653200,0.21360000000000001],[1487739600,0.21410000000000001],[1487826000,0.2147],[1487912400,0.2155],[1487998800,0.216],[1488085200,0.216],[1488171600,0.216],[1488258000,0.21440000000000001],[1488344400,0.216],[1488430800,0.21690000000000001],[1488517200,0.2167],[1488603600,0.21590000000000001],[1488690000,0.21590000000000001],[1488776400,0.21590000000000001],[1488862800,0.2172],[1488949200,0.21809999999999999],[1489035600,0.218],[1489122000,0.219],[1489208400,0.2198],[1489294800,0.2198],[1489377600,0.2198],[1489464000,0.21920000000000001],[1489550400,0.21870000000000001],[1489636800,0.21959999999999999],[1489723200,0.21829999999999999],[1489809600,0.2172],[1489896000,0.2172],[1489982400,0.2172],[1490068800,0.21729999999999999],[1490155200,0.218],[1490241600,0.22009999999999999],[1490328000,0.21929999999999999],[1490414400,0.21829999999999999],[1490500800,0.21829999999999999],[1490587200,0.21829999999999999],[1490673600,0.21690000000000001],[1490760000,0.2172],[1490846400,0.216],[1490932800,0.21590000000000001],[1491019200,0.21540000000000001],[1491105600,0.21540000000000001],[1491192000,0.21540000000000001],[1491278400,0.21609999999999999],[1491364800,0.2177],[1491451200,0.21890000000000001],[1491537600,0.21840000000000001],[1491624000,0.2177],[1491710400,0.2177],[1491796800,0.2177],[1491883200,0.21790000000000001],[1491969600,0.21790000000000001],[1492056000,0.21790000000000001],[1492142400,0.21709999999999999],[1492228800,0.21709999999999999],[1492315200,0.21709999999999999],[1492401600,0.21709999999999999],[1492488000,0.21859999999999999],[1492574400,0.21840000000000001],[1492660800,0.21759999999999999],[1492747200,0.218],[1492833600,0.21790000000000001],[1492920000,0.21790000000000001],[1493006400,0.21790000000000001],[1493092800,0.21920000000000001],[1493179200,0.21840000000000001],[1493265600,0.21809999999999999],[1493352000,0.21909999999999999],[1493438400,0.219],[1493524800,0.219],[1493611200,0.219],[1493697600,0.2195],[1493784000,0.22020000000000001],[1493870400,0.2208],[1493956800,0.2225],[1494043200,0.22189999999999999],[1494129600,0.22189999999999999],[1494216000,0.22189999999999999],[1494302400,0.22270000000000001],[1494388800,0.223],[1494475200,0.22270000000000001],[1494561600,0.2223],[1494648000,0.22309999999999999],[1494734400,0.22309999999999999],[1494820800,0.22309999999999999],[1494907200,0.22289999999999999],[1494993600,0.2233],[1495080000,0.22370000000000001],[1495166400,0.223],[1495252800,0.22409999999999999],[1495339200,0.22409999999999999],[1495425600,0.22409999999999999],[1495512000,0.2253],[1495598400,0.2253],[1495684800,0.22589999999999999],[1495771200,0.22739999999999999],[1495857600,0.22720000000000001],[1495944000,0.22720000000000001],[1496030400,0.22720000000000001],[1496116800,0.22720000000000001],[1496203200,0.22839999999999999],[1496289600,0.22889999999999999],[1496376000,0.22950000000000001],[1496462400,0.22839999999999999],[1496548800,0.22839999999999999],[1496635200,0.22839999999999999],[1496721600,0.2296],[1496808000,0.2293],[1496894400,0.23000000000000001],[1496980800,0.22900000000000001],[1497067200,0.22900000000000001],[1497153600,0.22900000000000001],[1497240000,0.22900000000000001],[1497326400,0.22919999999999999],[1497412800,0.22950000000000001],[1497499200,0.23089999999999999],[1497585600,0.23130000000000001],[1497672000,0.23139999999999999],[1497758400,0.23139999999999999],[1497844800,0.23139999999999999],[1497931200,0.2319],[1498017600,0.23139999999999999],[1498104000,0.23169999999999999],[1498190400,0.23130000000000001],[1498276800,0.2291],[1498363200,0.2291],[1498449600,0.2291],[1498536000,0.2283],[1498622400,0.2281],[1498708800,0.22889999999999999],[1498795200,0.2276],[1498881600,0.22770000000000001],[1498968000,0.22770000000000001],[1499054400,0.22770000000000001],[1499140800,0.22819999999999999],[1499227200,0.22819999999999999],[1499313600,0.22869999999999999],[1499400000,0.2283],[1499486400,0.2283],[1499572800,0.2283],[1499659200,0.2283],[1499745600,0.2291],[1499832000,0.22939999999999999],[1499918400,0.22989999999999999],[1500004800,0.23039999999999999],[1500091200,0.23100000000000001],[1500177600,0.23100000000000001],[1500264000,0.23100000000000001],[1500350400,0.2306],[1500436800,0.23080000000000001],[1500523200,0.23150000000000001],[1500609600,0.2311],[1500696000,0.23050000000000001],[1500782400,0.23050000000000001],[1500868800,0.23050000000000001],[1500955200,0.2303],[1501041600,0.23080000000000001],[1501128000,0.2311],[1501214400,0.2321],[1501300800,0.23219999999999999],[1501387200,0.23219999999999999],[1501473600,0.23219999999999999],[1501560000,0.23250000000000001],[1501646400,0.23219999999999999],[1501732800,0.2341],[1501819200,0.2334],[1501905600,0.23319999999999999],[1501992000,0.23319999999999999],[1502078400,0.23319999999999999],[1502164800,0.23400000000000001],[1502251200,0.2341],[1502337600,0.23619999999999999],[1502424000,0.23549999999999999],[1502510400,0.2356],[1502596800,0.2356],[1502683200,0.2356],[1502769600,0.2361],[1502856000,0.23780000000000001],[1502942400,0.23849999999999999],[1503028800,0.23649999999999999],[1503115200,0.2356],[1503201600,0.2356],[1503288000,0.2356],[1503374400,0.23699999999999999],[1503460800,0.23799999999999999],[1503547200,0.23760000000000001],[1503633600,0.2364],[1503720000,0.23530000000000001],[1503806400,0.23530000000000001],[1503892800,0.23530000000000001],[1503979200,0.23519999999999999],[1504065600,0.23469999999999999],[1504152000,0.23480000000000001],[1504238400,0.2359],[1504324800,0.23530000000000001],[1504411200,0.23530000000000001],[1504497600,0.23530000000000001],[1504584000,0.23530000000000001],[1504670400,0.2339],[1504756800,0.23430000000000001],[1504843200,0.23480000000000001],[1504929600,0.23469999999999999],[1505016000,0.23469999999999999],[1505102400,0.23469999999999999],[1505188800,0.2366],[1505275200,0.23549999999999999],[1505361600,0.2349],[1505448000,0.2351],[1505534400,0.23449999999999999],[1505620800,0.23449999999999999],[1505707200,0.23449999999999999],[1505793600,0.23350000000000001],[1505880000,0.23380000000000001],[1505966400,0.23250000000000001],[1506052800,0.23200000000000001],[1506139200,0.23169999999999999],[1506225600,0.23169999999999999],[1506312000,0.23169999999999999],[1506398400,0.2316],[1506484800,0.23080000000000001],[1506571200,0.23000000000000001],[1506657600,0.2296],[1506744000,0.23000000000000001],[1506830400,0.23000000000000001],[1506916800,0.23000000000000001],[1507003200,0.22889999999999999],[1507089600,0.2288],[1507176000,0.22939999999999999],[1507262400,0.2301],[1507348800,0.22919999999999999],[1507435200,0.22919999999999999],[1507521600,0.22919999999999999],[1507608000,0.22889999999999999],[1507694400,0.23000000000000001],[1507780800,0.2296],[1507867200,0.23019999999999999],[1507953600,0.2301],[1508040000,0.2301],[1508126400,0.2301],[1508212800,0.23130000000000001],[1508299200,0.23169999999999999],[1508385600,0.23169999999999999],[1508472000,0.2321],[1508558400,0.23330000000000001],[1508644800,0.23330000000000001],[1508731200,0.23330000000000001],[1508817600,0.23369999999999999],[1508904000,0.2349],[1508990400,0.2354],[1509076800,0.2361],[1509163200,0.23549999999999999],[1509249600,0.23549999999999999],[1509336000,0.23549999999999999],[1509422400,0.2351],[1509508800,0.23449999999999999],[1509595200,0.23569999999999999],[1509681600,0.2354],[1509768000,0.23530000000000001],[1509854400,0.23530000000000001],[1509944400,0.23530000000000001],[1510030800,0.2354],[1510117200,0.2351],[1510203600,0.23619999999999999],[1510290000,0.2356],[1510376400,0.23499999999999999],[1510462800,0.23499999999999999],[1510549200,0.23499999999999999],[1510635600,0.23530000000000001],[1510722000,0.2369],[1510808400,0.23369999999999999],[1510894800,0.23139999999999999],[1510981200,0.23180000000000001],[1511067600,0.23180000000000001],[1511154000,0.23180000000000001],[1511240400,0.2296],[1511326800,0.22989999999999999],[1511413200,0.2266],[1511499600,0.2266],[1511586000,0.22470000000000001],[1511672400,0.22470000000000001],[1511758800,0.22470000000000001],[1511845200,0.2263],[1511931600,0.2283],[1512018000,0.23050000000000001],[1512104400,0.23200000000000001],[1512190800,0.23150000000000001],[1512277200,0.23150000000000001],[1512363600,0.23150000000000001],[1512450000,0.23330000000000001],[1512536400,0.23230000000000001],[1512622800,0.23350000000000001],[1512709200,0.23269999999999999],[1512795600,0.23269999999999999],[1512882000,0.23269999999999999],[1512968400,0.23269999999999999],[1513054800,0.23230000000000001],[1513141200,0.23169999999999999],[1513227600,0.2321],[1513314000,0.23200000000000001],[1513400400,0.23169999999999999],[1513486800,0.23169999999999999],[1513573200,0.23169999999999999],[1513659600,0.22989999999999999],[1513746000,0.22919999999999999],[1513832400,0.2288],[1513918800,0.22939999999999999],[1514005200,0.22989999999999999],[1514091600,0.22989999999999999],[1514178000,0.22989999999999999],[1514264400,0.22989999999999999],[1514350800,0.2286],[1514437200,0.2283],[1514523600,0.2296],[1514610000,0.2276],[1514696400,0.2276],[1514782800,0.2276],[1514869200,0.2276],[1514955600,0.22819999999999999],[1515042000,0.22889999999999999],[1515128400,0.22889999999999999],[1515214800,0.2283],[1515301200,0.2283],[1515387600,0.2283],[1515474000,0.2291],[1515560400,0.22939999999999999],[1515646800,0.22850000000000001],[1515733200,0.2283],[1515819600,0.23039999999999999],[1515906000,0.23039999999999999],[1515992400,0.23039999999999999],[1516078800,0.23039999999999999],[1516165200,0.2306],[1516251600,0.23269999999999999],[1516338000,0.23269999999999999],[1516424400,0.23230000000000001],[1516510800,0.23230000000000001],[1516597200,0.23230000000000001],[1516683600,0.2334],[1516770000,0.23350000000000001],[1516856400,0.2334],[1516942800,0.23330000000000001],[1517029200,0.2341],[1517115600,0.2341],[1517202000,0.2341],[1517288400,0.2351],[1517374800,0.23480000000000001],[1517461200,0.2361],[1517547600,0.23580000000000001],[1517634000,0.23480000000000001],[1517720400,0.23480000000000001],[1517806800,0.23480000000000001],[1517893200,0.2311],[1517979600,0.2334],[1518066000,0.23119999999999999],[1518152400,0.22620000000000001],[1518238800,0.22989999999999999],[1518325200,0.22989999999999999],[1518411600,0.22989999999999999],[1518498000,0.23250000000000001],[1518584400,0.23150000000000001],[1518670800,0.2324],[1518757200,0.2344],[1518843600,0.23369999999999999],[1518930000,0.23369999999999999],[1519016400,0.23369999999999999],[1519102800,0.23369999999999999],[1519189200,0.2331],[1519275600,0.23180000000000001],[1519362000,0.23230000000000001],[1519448400,0.23469999999999999],[1519534800,0.23469999999999999],[1519621200,0.23469999999999999],[1519707600,0.23699999999999999],[1519794000,0.23569999999999999],[1519880400,0.23369999999999999],[1519966800,0.23150000000000001],[1520053200,0.22950000000000001],[1520139600,0.22950000000000001],[1520226000,0.22950000000000001],[1520312400,0.23150000000000001],[1520398800,0.2321],[1520485200,0.23100000000000001],[1520571600,0.2306],[1520658000,0.23369999999999999],[1520744400,0.23369999999999999],[1520827200,0.23369999999999999],[1520913600,0.23069999999999999],[1521000000,0.22919999999999999],[1521086400,0.2273],[1521172800,0.2261],[1521259200,0.22550000000000001],[1521345600,0.22550000000000001],[1521432000,0.22550000000000001],[1521518400,0.22470000000000001],[1521604800,0.2261],[1521691200,0.22489999999999999],[1521777600,0.22090000000000001],[1521864000,0.21790000000000001],[1521950400,0.21790000000000001],[1522036800,0.21790000000000001],[1522123200,0.22339999999999999],[1522209600,0.2223],[1522296000,0.2228],[1522382400,0.2238],[1522468800,0.2238],[1522555200,0.2238],[1522641600,0.2238],[1522728000,0.2213],[1522814400,0.22370000000000001],[1522900800,0.22389999999999999],[1522987200,0.22470000000000001],[1523073600,0.22070000000000001],[1523160000,0.22070000000000001],[1523246400,0.22070000000000001],[1523332800,0.2218],[1523419200,0.223],[1523505600,0.2218],[1523592000,0.2225],[1523678400,0.22070000000000001],[1523764800,0.22070000000000001],[1523851200,0.22070000000000001],[1523937600,0.2233],[1524024000,0.22420000000000001],[1524110400,0.22489999999999999],[1524196800,0.2243],[1524283200,0.2235],[1524369600,0.2235],[1524456000,0.2235],[1524542400,0.22450000000000001],[1524628800,0.22320000000000001],[1524715200,0.22389999999999999],[1524801600,0.22489999999999999],[1524888000,0.2235],[1524974400,0.2235],[1525060800,0.2235],[1525147200,0.2223],[1525233600,0.2225],[1525320000,0.217],[1525406400,0.21560000000000001],[1525492800,0.21779999999999999],[1525579200,0.21779999999999999],[1525665600,0.21779999999999999],[1525752000,0.21879999999999999],[1525838400,0.2185],[1525924800,0.22],[1526011200,0.2213],[1526097600,0.2208],[1526184000,0.2208],[1526270400,0.2208],[1526356800,0.21959999999999999],[1526443200,0.218],[1526529600,0.218],[1526616000,0.2167],[1526702400,0.21490000000000001],[1526788800,0.21490000000000001],[1526875200,0.21490000000000001],[1526961600,0.21629999999999999],[1527048000,0.2165],[1527134400,0.21609999999999999],[1527220800,0.2157],[1527307200,0.21440000000000001],[1527393600,0.21440000000000001],[1527480000,0.21440000000000001],[1527566400,0.21440000000000001],[1527652800,0.21279999999999999],[1527739200,0.2142],[1527825600,0.2122],[1527912000,0.2114],[1527998400,0.2114],[1528084800,0.2114],[1528171200,0.21340000000000001],[1528257600,0.2117],[1528344000,0.21260000000000001],[1528430400,0.21199999999999999],[1528516800,0.21249999999999999],[1528603200,0.21249999999999999],[1528689600,0.21249999999999999],[1528776000,0.21149999999999999],[1528862400,0.21149999999999999],[1528948800,0.21010000000000001],[1529035200,0.2089],[1529121600,0.20830000000000001],[1529208000,0.20830000000000001],[1529294400,0.20830000000000001],[1529380800,0.20780000000000001],[1529467200,0.2082],[1529553600,0.20599999999999999],[1529640000,0.20660000000000001],[1529726400,0.20610000000000001],[1529812800,0.20610000000000001],[1529899200,0.20610000000000001],[1529985600,0.2054],[1530072000,0.20430000000000001],[1530158400,0.20569999999999999],[1530244800,0.20669999999999999],[1530331200,0.2056],[1530417600,0.2056],[1530504000,0.2056],[1530590400,0.20569999999999999],[1530676800,0.20449999999999999],[1530763200,0.20449999999999999],[1530849600,0.20549999999999999],[1530936000,0.20619999999999999],[1531022400,0.20619999999999999],[1531108800,0.20619999999999999],[1531195200,0.2069],[1531281600,0.20760000000000001],[1531368000,0.2059],[1531454400,0.2056],[1531540800,0.20499999999999999],[1531627200,0.20499999999999999],[1531713600,0.20499999999999999],[1531800000,0.20480000000000001],[1531886400,0.20580000000000001],[1531972800,0.20569999999999999],[1532059200,0.20499999999999999],[1532145600,0.2044],[1532232000,0.2044],[1532318400,0.2044],[1532404800,0.20399999999999999],[1532491200,0.20710000000000001],[1532577600,0.20810000000000001],[1532664000,0.20810000000000001],[1532750400,0.20979999999999999],[1532836800,0.20979999999999999],[1532923200,0.20979999999999999],[1533009600,0.2107],[1533096000,0.21079999999999999],[1533182400,0.20830000000000001],[1533268800,0.20810000000000001],[1533355200,0.20960000000000001],[1533441600,0.20960000000000001],[1533528000,0.20960000000000001],[1533614400,0.2092],[1533700800,0.21029999999999999],[1533787200,0.2089],[1533873600,0.20699999999999999],[1533960000,0.20580000000000001],[1534046400,0.20580000000000001],[1534132800,0.20580000000000001],[1534219200,0.20610000000000001],[1534305600,0.20610000000000001],[1534392000,0.20660000000000001],[1534478400,0.20669999999999999],[1534564800,0.20749999999999999],[1534651200,0.20749999999999999],[1534737600,0.20749999999999999],[1534824000,0.20610000000000001],[1534910400,0.20430000000000001],[1534996800,0.20150000000000001],[1535083200,0.2006],[1535169600,0.20119999999999999],[1535256000,0.20119999999999999],[1535342400,0.20119999999999999],[1535428800,0.2016],[1535515200,0.2019],[1535601600,0.2009],[1535688000,0.19889999999999999],[1535774400,0.19850000000000001],[1535860800,0.19850000000000001],[1535947200,0.19850000000000001],[1536033600,0.19850000000000001],[1536120000,0.19700000000000001],[1536206400,0.1978],[1536292800,0.19869999999999999],[1536379200,0.19750000000000001],[1536465600,0.19750000000000001],[1536552000,0.19750000000000001],[1536638400,0.1976],[1536724800,0.1976],[1536811200,0.19750000000000001],[1536897600,0.1983],[1536984000,0.19980000000000001],[1537070400,0.19980000000000001],[1537156800,0.19980000000000001],[1537243200,0.20119999999999999],[1537329600,0.20019999999999999],[1537416000,0.20180000000000001],[1537502400,0.20039999999999999],[1537588800,0.20039999999999999],[1537675200,0.20039999999999999],[1537761600,0.20039999999999999],[1537848000,0.1991],[1537934400,0.19769999999999999],[1538020800,0.1991],[1538107200,0.1993],[1538193600,0.20019999999999999],[1538280000,0.20019999999999999],[1538366400,0.20019999999999999],[1538452800,0.2024],[1538539200,0.2036],[1538625600,0.20280000000000001],[1538712000,0.2044],[1538798400,0.2041],[1538884800,0.2041],[1538971200,0.2041],[1539057600,0.20630000000000001],[1539144000,0.20710000000000001],[1539230400,0.2054],[1539316800,0.2031],[1539403200,0.2026],[1539489600,0.2026],[1539576000,0.2026],[1539662400,0.2026],[1539748800,0.20269999999999999],[1539835200,0.2019],[1539921600,0.20169999999999999],[1540008000,0.2031],[1540094400,0.2031],[1540180800,0.2031],[1540267200,0.20449999999999999],[1540353600,0.2049],[1540440000,0.2034],[1540526400,0.2056],[1540612800,0.20469999999999999],[1540699200,0.20469999999999999],[1540785600,0.20469999999999999],[1540872000,0.20599999999999999],[1540958400,0.20680000000000001],[1541044800,0.2059],[1541131200,0.20380000000000001],[1541217600,0.2039],[1541304000,0.2039],[1541394000,0.2039],[1541480400,0.20630000000000001],[1541566800,0.2064],[1541653200,0.20710000000000001],[1541739600,0.20619999999999999],[1541826000,0.20780000000000001],[1541912400,0.20780000000000001],[1541998800,0.20780000000000001],[1542085200,0.20960000000000001],[1542171600,0.20979999999999999],[1542258000,0.2122],[1542344400,0.21210000000000001],[1542430800,0.21299999999999999],[1542517200,0.21299999999999999],[1542603600,0.21299999999999999],[1542690000,0.214],[1542776400,0.21340000000000001],[1542862800,0.2114],[1542949200,0.2114],[1543035600,0.21029999999999999],[1543122000,0.21029999999999999],[1543208400,0.21029999999999999],[1543294800,0.21249999999999999],[1543381200,0.2132],[1543467600,0.21490000000000001],[1543554000,0.21179999999999999],[1543640400,0.21429999999999999],[1543726800,0.21429999999999999],[1543813200,0.21429999999999999],[1543899600,0.21410000000000001],[1543986000,0.2132],[1544072400,0.2132],[1544158800,0.2155],[1544245200,0.21390000000000001],[1544331600,0.21390000000000001],[1544418000,0.21390000000000001],[1544504400,0.214],[1544590800,0.21440000000000001],[1544677200,0.2135],[1544763600,0.21609999999999999],[1544850000,0.2152],[1544936400,0.2152],[1545022800,0.2152],[1545109200,0.21560000000000001],[1545195600,0.21790000000000001],[1545282000,0.21740000000000001],[1545368400,0.21940000000000001],[1545454800,0.219],[1545541200,0.219],[1545627600,0.219],[1545714000,0.21579999999999999],[1545800400,0.21579999999999999],[1545886800,0.22009999999999999],[1545973200,0.2228],[1546059600,0.21729999999999999],[1546146000,0.21729999999999999],[1546232400,0.21729999999999999],[1546318800,0.21740000000000001],[1546405200,0.21740000000000001],[1546491600,0.2104],[1546578000,0.2077],[1546664400,0.20780000000000001],[1546750800,0.20780000000000001],[1546837200,0.20780000000000001],[1546923600,0.20469999999999999],[1547010000,0.20419999999999999],[1547096400,0.20349999999999999],[1547182800,0.2054],[1547269200,0.20430000000000001],[1547355600,0.20430000000000001],[1547442000,0.20430000000000001],[1547528400,0.20480000000000001],[1547614800,0.2051],[1547701200,0.20380000000000001],[1547787600,0.20530000000000001],[1547874000,0.20630000000000001],[1547960400,0.20630000000000001],[1548046800,0.20630000000000001],[1548133200,0.20630000000000001],[1548219600,0.20630000000000001],[1548306000,0.20699999999999999],[1548392400,0.2056],[1548478800,0.20610000000000001],[1548565200,0.20610000000000001],[1548651600,0.20610000000000001],[1548738000,0.20499999999999999],[1548824400,0.20580000000000001],[1548910800,0.20699999999999999],[1548997200,0.20830000000000001],[1549083600,0.2077],[1549170000,0.2077],[1549256400,0.2077],[1549342800,0.20599999999999999],[1549429200,0.20760000000000001],[1549515600,0.20649999999999999],[1549602000,0.20619999999999999],[1549688400,0.20710000000000001],[1549774800,0.20710000000000001],[1549861200,0.20710000000000001],[1549947600,0.20669999999999999],[1550034000,0.2069],[1550120400,0.20680000000000001],[1550206800,0.2069],[1550293200,0.20760000000000001],[1550379600,0.20760000000000001],[1550466000,0.20760000000000001],[1550552400,0.20760000000000001],[1550638800,0.20669999999999999],[1550725200,0.2082],[1550811600,0.20730000000000001],[1550898000,0.20660000000000001],[1550984400,0.20660000000000001],[1551070800,0.20660000000000001],[1551157200,0.20499999999999999],[1551243600,0.2049],[1551330000,0.2051],[1551416400,0.2056],[1551502800,0.20569999999999999],[1551589200,0.20569999999999999],[1551675600,0.20569999999999999],[1551762000,0.20530000000000001],[1551848400,0.2051],[1551934800,0.20669999999999999],[1552021200,0.20649999999999999],[1552107600,0.20599999999999999],[1552194000,0.20599999999999999],[1552276800,0.20599999999999999],[1552363200,0.2059],[1552449600,0.20580000000000001],[1552536000,0.20660000000000001],[1552622400,0.20580000000000001],[1552708800,0.2056],[1552795200,0.2056],[1552881600,0.2056],[1552968000,0.2056],[1553054400,0.20549999999999999],[1553140800,0.2044],[1553227200,0.20749999999999999],[1553313600,0.20669999999999999],[1553400000,0.20669999999999999],[1553486400,0.20669999999999999],[1553572800,0.2064],[1553659200,0.20830000000000001],[1553745600,0.20699999999999999],[1553832000,0.20749999999999999],[1553918400,0.20880000000000001],[1554004800,0.20880000000000001],[1554091200,0.20880000000000001],[1554177600,0.2099],[1554264000,0.20860000000000001],[1554350400,0.20830000000000001],[1554436800,0.20780000000000001],[1554523200,0.20649999999999999],[1554609600,0.20649999999999999],[1554696000,0.20649999999999999],[1554782400,0.2059],[1554868800,0.20610000000000001],[1554955200,0.20630000000000001],[1555041600,0.20660000000000001],[1555128000,0.2082],[1555214400,0.2082],[1555300800,0.2082],[1555387200,0.20849999999999999],[1555473600,0.2064],[1555560000,0.2087],[1555646400,0.20730000000000001],[1555732800,0.20730000000000001],[1555819200,0.20730000000000001],[1555905600,0.20730000000000001],[1555992000,0.2069],[1556078400,0.20710000000000001],[1556164800,0.2072],[1556251200,0.20599999999999999],[1556337600,0.20610000000000001],[1556424000,0.20610000000000001],[1556510400,0.20610000000000001],[1556596800,0.2049],[1556683200,0.20580000000000001],[1556769600,0.2046],[1556856000,0.20519999999999999],[1556942400,0.2051],[1557028800,0.2051],[1557115200,0.2051],[1557201600,0.20319999999999999],[1557288000,0.2001],[1557374400,0.19919999999999999],[1557460800,0.19969999999999999],[1557547200,0.20039999999999999],[1557633600,0.20039999999999999],[1557720000,0.20039999999999999],[1557806400,0.19989999999999999],[1557892800,0.1996],[1557979200,0.1996],[1558065600,0.20150000000000001],[1558152000,0.20119999999999999],[1558238400,0.20119999999999999],[1558324800,0.20119999999999999],[1558411200,0.2021],[1558497600,0.20319999999999999],[1558584000,0.20280000000000001],[1558670400,0.20330000000000001],[1558756800,0.2031],[1558843200,0.2031],[1558929600,0.2031],[1559016000,0.2031],[1559102400,0.20300000000000001],[1559188800,0.20319999999999999],[1559275200,0.20369999999999999],[1559361600,0.2051],[1559448000,0.2051],[1559534400,0.2051],[1559620800,0.2051],[1559707200,0.20760000000000001],[1559793600,0.2107],[1559880000,0.214],[1559966400,0.2142],[1560052800,0.2142],[1560139200,0.2142],[1560225600,0.21290000000000001],[1560312000,0.21290000000000001],[1560398400,0.2122],[1560484800,0.21079999999999999],[1560571200,0.21129999999999999],[1560657600,0.21129999999999999],[1560744000,0.21129999999999999],[1560830400,0.2102],[1560916800,0.21099999999999999],[1561003200,0.21099999999999999],[1561089600,0.2122],[1561176000,0.2117],[1561262400,0.2117],[1561348800,0.2117],[1561435200,0.21340000000000001],[1561521600,0.21310000000000001],[1561608000,0.21260000000000001],[1561694400,0.21060000000000001],[1561780800,0.2082],[1561867200,0.2082],[1561953600,0.2082],[1562040000,0.21010000000000001],[1562126400,0.2117],[1562212800,0.2127],[1562299200,0.2127],[1562385600,0.2117],[1562472000,0.2117],[1562558400,0.2117],[1562644800,0.2122],[1562731200,0.21279999999999999],[1562817600,0.2122],[1562904000,0.2135],[1562990400,0.21579999999999999],[1563076800,0.21579999999999999],[1563163200,0.21579999999999999],[1563249600,0.21540000000000001],[1563336000,0.215],[1563422400,0.21540000000000001],[1563508800,0.21629999999999999],[1563595200,0.2155],[1563681600,0.2155],[1563768000,0.2155],[1563854400,0.21479999999999999],[1563940800,0.21679999999999999],[1564027200,0.2162],[1564113600,0.2165],[1564200000,0.21640000000000001],[1564286400,0.21640000000000001],[1564372800,0.21640000000000001],[1564459200,0.2177],[1564545600,0.21510000000000001],[1564632000,0.21460000000000001],[1564718400,0.21490000000000001],[1564804800,0.21379999999999999],[1564891200,0.21379999999999999],[1564977600,0.21379999999999999],[1565064000,0.214],[1565150400,0.21479999999999999],[1565236800,0.2137],[1565323200,0.21679999999999999],[1565409600,0.2157],[1565496000,0.2157],[1565582400,0.2157],[1565668800,0.21310000000000001],[1565755200,0.21379999999999999],[1565841600,0.21299999999999999],[1565928000,0.2165],[1566014400,0.21560000000000001],[1566100800,0.21560000000000001],[1566187200,0.21560000000000001],[1566273600,0.2152],[1566360000,0.21340000000000001],[1566446400,0.21379999999999999],[1566532800,0.21490000000000001],[1566619200,0.21329999999999999],[1566705600,0.21329999999999999],[1566792000,0.21329999999999999],[1566878400,0.21490000000000001],[1566964800,0.21790000000000001],[1567051200,0.21740000000000001],[1567137600,0.21890000000000001],[1567224000,0.2185],[1567310400,0.2185],[1567396800,0.2185],[1567483200,0.2185],[1567569600,0.219],[1567656000,0.22020000000000001],[1567742400,0.22159999999999999],[1567828800,0.2213],[1567915200,0.2213],[1568001600,0.2213],[1568088000,0.22070000000000001],[1568174400,0.21809999999999999],[1568260800,0.2162],[1568347200,0.2165],[1568433600,0.2155],[1568520000,0.2155],[1568606400,0.2155],[1568692800,0.21379999999999999],[1568779200,0.21590000000000001],[1568865600,0.21629999999999999],[1568952000,0.21579999999999999],[1569038400,0.21329999999999999],[1569124800,0.21329999999999999],[1569211200,0.21329999999999999],[1569297600,0.21360000000000001],[1569384000,0.21560000000000001],[1569470400,0.2157],[1569556800,0.21779999999999999],[1569643200,0.21920000000000001],[1569729600,0.21920000000000001],[1569816000,0.21920000000000001],[1569902400,0.2195],[1569988800,0.2205],[1570075200,0.22020000000000001],[1570161600,0.22059999999999999],[1570248000,0.22270000000000001],[1570334400,0.22270000000000001],[1570420800,0.22270000000000001],[1570507200,0.2218],[1570593600,0.21959999999999999],[1570680000,0.2225],[1570766400,0.22409999999999999],[1570852800,0.22359999999999999],[1570939200,0.22359999999999999],[1571025600,0.22359999999999999],[1571112000,0.22339999999999999],[1571198400,0.2233],[1571284800,0.222],[1571371200,0.2215],[1571457600,0.2223],[1571544000,0.2223],[1571630400,0.2223],[1571716800,0.2223],[1571803200,0.22170000000000001],[1571889600,0.22109999999999999],[1571976000,0.22239999999999999],[1572062400,0.2225],[1572148800,0.2225],[1572235200,0.2225],[1572321600,0.22339999999999999],[1572408000,0.22359999999999999],[1572494400,0.22370000000000001],[1572580800,0.2233],[1572667200,0.22309999999999999],[1572753600,0.22309999999999999],[1572843600,0.22309999999999999],[1572930000,0.22259999999999999],[1573016400,0.21909999999999999],[1573102800,0.2185],[1573189200,0.2205],[1573275600,0.22009999999999999],[1573362000,0.22009999999999999],[1573448400,0.22009999999999999],[1573534800,0.21890000000000001],[1573621200,0.22040000000000001],[1573707600,0.22109999999999999],[1573794000,0.22140000000000001],[1573880400,0.222],[1573966800,0.222],[1574053200,0.222],[1574139600,0.22209999999999999],[1574226000,0.2198],[1574312400,0.21759999999999999],[1574398800,0.21659999999999999],[1574485200,0.21690000000000001],[1574571600,0.21690000000000001],[1574658000,0.21690000000000001],[1574744400,0.2147],[1574830800,0.21479999999999999],[1574917200,0.2137],[1575003600,0.2137],[1575090000,0.21029999999999999],[1575176400,0.21029999999999999],[1575262800,0.21029999999999999],[1575349200,0.2094],[1575435600,0.2072],[1575522000,0.2077],[1575608400,0.2099],[1575694800,0.20960000000000001],[1575781200,0.20960000000000001],[1575867600,0.20960000000000001],[1575954000,0.2099],[1576040400,0.20780000000000001],[1576126800,0.2082],[1576213200,0.2087],[1576299600,0.20899999999999999],[1576386000,0.20899999999999999],[1576472400,0.20899999999999999],[1576558800,0.20100000000000001],[1576645200,0.1996],[1576731600,0.19850000000000001],[1576818000,0.1976],[1576904400,0.1973],[1576990800,0.1973],[1577077200,0.1973],[1577163600,0.19500000000000001],[1577250000,0.19309999999999999],[1577336400,0.19309999999999999],[1577422800,0.19189999999999999],[1577509200,0.1948],[1577595600,0.1948],[1577682000,0.1948],[1577768400,0.193],[1577854800,0.19109999999999999],[1577941200,0.19109999999999999],[1578027600,0.19159999999999999],[1578114000,0.19170000000000001],[1578200400,0.19170000000000001],[1578286800,0.19170000000000001],[1578373200,0.19089999999999999],[1578459600,0.1908],[1578546000,0.19209999999999999],[1578632400,0.193],[1578718800,0.19189999999999999],[1578805200,0.19189999999999999],[1578891600,0.19189999999999999],[1578978000,0.19259999999999999],[1579064400,0.19270000000000001],[1579150800,0.19159999999999999],[1579237200,0.1905],[1579323600,0.19159999999999999],[1579410000,0.19159999999999999],[1579496400,0.19159999999999999],[1579582800,0.19159999999999999],[1579669200,0.19070000000000001],[1579755600,0.19139999999999999],[1579842000,0.1928],[1579928400,0.19320000000000001],[1580014800,0.19320000000000001],[1580101200,0.19320000000000001],[1580187600,0.1933],[1580274000,0.1938],[1580360400,0.19500000000000001],[1580446800,0.19689999999999999],[1580533200,0.19620000000000001],[1580619600,0.19620000000000001],[1580706000,0.19620000000000001],[1580792400,0.19670000000000001],[1580878800,0.1973],[1580965200,0.1963],[1581051600,0.1966],[1581138000,0.1968],[1581224400,0.1968],[1581310800,0.1968],[1581397200,0.1983],[1581483600,0.1976],[1581570000,0.19850000000000001],[1581656400,0.19819999999999999],[1581742800,0.1996],[1581829200,0.1996],[1581915600,0.1996],[1582002000,0.1996],[1582088400,0.1981],[1582174800,0.1983],[1582261200,0.19589999999999999],[1582347600,0.19650000000000001],[1582434000,0.19650000000000001],[1582520400,0.19650000000000001],[1582606800,0.19570000000000001],[1582693200,0.1963],[1582779600,0.1961],[1582866000,0.1948],[1582952400,0.19350000000000001],[1583038800,0.19350000000000001],[1583125200,0.19350000000000001],[1583211600,0.19839999999999999],[1583298000,0.19750000000000001],[1583384400,0.20030000000000001],[1583470800,0.19989999999999999],[1583557200,0.20019999999999999],[1583643600,0.20019999999999999],[1583726400,0.20019999999999999],[1583812800,0.20150000000000001],[1583899200,0.20619999999999999],[1583985600,0.20710000000000001],[1584072000,0.2104],[1584158400,0.21659999999999999],[1584244800,0.21659999999999999],[1584331200,0.21659999999999999],[1584417600,0.21410000000000001],[1584504000,0.21299999999999999],[1584590400,0.22109999999999999],[1584676800,0.21229999999999999],[1584763200,0.2089],[1584849600,0.2089],[1584936000,0.2089],[1585022400,0.2077],[1585108800,0.21060000000000001],[1585195200,0.20930000000000001],[1585281600,0.2099],[1585368000,0.2107],[1585454400,0.2107],[1585540800,0.2107],[1585627200,0.2145],[1585713600,0.2114],[1585800000,0.21240000000000001],[1585886400,0.21510000000000001],[1585972800,0.21529999999999999],[1586059200,0.21529999999999999],[1586145600,0.21529999999999999],[1586232000,0.21890000000000001],[1586318400,0.2198],[1586404800,0.2195],[1586491200,0.21709999999999999],[1586577600,0.21709999999999999],[1586664000,0.21709999999999999],[1586750400,0.21709999999999999],[1586836800,0.21479999999999999],[1586923200,0.21729999999999999],[1587009600,0.21729999999999999],[1587096000,0.21959999999999999],[1587182400,0.22020000000000001],[1587268800,0.22020000000000001],[1587355200,0.22020000000000001],[1587441600,0.21790000000000001],[1587528000,0.21379999999999999],[1587614400,0.2155],[1587700800,0.214],[1587787200,0.21440000000000001],[1587873600,0.21440000000000001],[1587960000,0.21440000000000001],[1588046400,0.21199999999999999],[1588132800,0.21029999999999999],[1588219200,0.20699999999999999],[1588305600,0.2074],[1588392000,0.20730000000000001],[1588478400,0.20730000000000001],[1588564800,0.20730000000000001],[1588651200,0.2064],[1588737600,0.20799999999999999],[1588824000,0.2074],[1588910400,0.20760000000000001],[1588996800,0.20480000000000001],[1589083200,0.20480000000000001],[1589169600,0.20480000000000001],[1589256000,0.20119999999999999],[1589342400,0.1996],[1589428800,0.2006],[1589515200,0.20419999999999999],[1589601600,0.2026],[1589688000,0.2026],[1589774400,0.2026],[1589860800,0.19980000000000001],[1589947200,0.1993],[1590033600,0.19819999999999999],[1590120000,0.19789999999999999],[1590206400,0.1968],[1590292800,0.1968],[1590379200,0.1968],[1590465600,0.1968],[1590552000,0.19689999999999999],[1590638400,0.19789999999999999],[1590724800,0.20069999999999999],[1590811200,0.2016],[1590897600,0.2016],[1590984000,0.2016],[1591070400,0.2001],[1591156800,0.2014],[1591243200,0.20250000000000001],[1591329600,0.2019],[1591416000,0.20130000000000001],[1591502400,0.20130000000000001],[1591588800,0.20130000000000001],[1591675200,0.19839999999999999],[1591761600,0.19769999999999999],[1591848000,0.1996],[1591934400,0.20150000000000001],[1592020800,0.1996],[1592107200,0.1996],[1592193600,0.1996],[1592280000,0.19650000000000001],[1592366400,0.19539999999999999],[1592452800,0.19570000000000001],[1592539200,0.1953],[1592625600,0.19309999999999999],[1592712000,0.19309999999999999],[1592798400,0.19309999999999999],[1592884800,0.193],[1592971200,0.19159999999999999],[1593057600,0.18890000000000001],[1593144000,0.18809999999999999],[1593230400,0.19109999999999999],[1593316800,0.19109999999999999],[1593403200,0.19109999999999999],[1593489600,0.19089999999999999],[1593576000,0.19389999999999999],[1593662400,0.19489999999999999],[1593748800,0.1958],[1593835200,0.1958],[1593921600,0.1958],[1594008000,0.1958],[1594094400,0.19750000000000001],[1594180800,0.19470000000000001],[1594267200,0.1958],[1594353600,0.19819999999999999],[1594440000,0.19900000000000001],[1594526400,0.19900000000000001],[1594612800,0.19900000000000001],[1594699200,0.1983],[1594785600,0.19789999999999999],[1594872000,0.1961],[1594958400,0.19450000000000001],[1595044800,0.19089999999999999],[1595131200,0.19089999999999999],[1595217600,0.19089999999999999],[1595304000,0.1908],[1595390400,0.18970000000000001],[1595476800,0.19020000000000001],[1595563200,0.19070000000000001],[1595649600,0.1928],[1595736000,0.1928],[1595822400,0.1928],[1595908800,0.19159999999999999],[1595995200,0.19009999999999999],[1596081600,0.18790000000000001],[1596168000,0.18559999999999999],[1596254400,0.1898],[1596340800,0.1898],[1596427200,0.1898],[1596513600,0.18559999999999999],[1596600000,0.18509999999999999],[1596686400,0.18190000000000001],[1596772800,0.18310000000000001],[1596859200,0.18160000000000001],[1596945600,0.18160000000000001],[1597032000,0.18160000000000001],[1597118400,0.17910000000000001],[1597204800,0.185],[1597291200,0.1903],[1597377600,0.18790000000000001],[1597464000,0.1852],[1597550400,0.1852],[1597636800,0.1852],[1597723200,0.1835],[1597809600,0.185],[1597896000,0.1825],[1597982400,0.184],[1598068800,0.18690000000000001],[1598155200,0.18690000000000001],[1598241600,0.18690000000000001],[1598328000,0.19309999999999999],[1598414400,0.1938],[1598500800,0.19439999999999999],[1598587200,0.19750000000000001],[1598673600,0.1968],[1598760000,0.1968],[1598846400,0.1968],[1598932800,0.19769999999999999],[1599019200,0.1986],[1599105600,0.20169999999999999],[1599192000,0.20100000000000001],[1599278400,0.2024],[1599364800,0.2024],[1599451200,0.2024],[1599537600,0.2024],[1599624000,0.19989999999999999],[1599710400,0.19889999999999999],[1599796800,0.19600000000000001],[1599883200,0.19800000000000001],[1599969600,0.19800000000000001],[1600056000,0.19800000000000001],[1600142400,0.19400000000000001],[1600228800,0.19320000000000001],[1600315200,0.18940000000000001],[1600401600,0.18809999999999999],[1600488000,0.18559999999999999],[1600574400,0.18559999999999999],[1600660800,0.18559999999999999],[1600747200,0.1888],[1600833600,0.19],[1600920000,0.1933],[1601006400,0.19520000000000001],[1601092800,0.19289999999999999],[1601179200,0.19289999999999999],[1601265600,0.19289999999999999],[1601352000,0.19289999999999999],[1601438400,0.19159999999999999],[1601524800,0.19270000000000001],[1601611200,0.19320000000000001],[1601697600,0.193],[1601784000,0.193],[1601870400,0.193],[1601956800,0.19059999999999999],[1602043200,0.19],[1602129600,0.1875],[1602216000,0.18770000000000001],[1602302400,0.18779999999999999],[1602388800,0.18779999999999999],[1602475200,0.18779999999999999],[1602561600,0.18890000000000001],[1602648000,0.18759999999999999],[1602734400,0.1895],[1602820800,0.18920000000000001],[1602907200,0.19009999999999999],[1602993600,0.19009999999999999],[1603080000,0.19009999999999999],[1603166400,0.18970000000000001],[1603252800,0.19089999999999999],[1603339200,0.1925],[1603425600,0.1923],[1603512000,0.193],[1603598400,0.193],[1603684800,0.193],[1603771200,0.19470000000000001],[1603857600,0.19439999999999999],[1603944000,0.19489999999999999],[1604030400,0.19309999999999999],[1604116800,0.19500000000000001],[1604203200,0.19500000000000001],[1604293200,0.19500000000000001],[1604379600,0.1951],[1604466000,0.19389999999999999],[1604552400,0.19570000000000001],[1604638800,0.19370000000000001],[1604725200,0.19689999999999999],[1604811600,0.19689999999999999],[1604898000,0.19689999999999999],[1604984400,0.19769999999999999],[1605070800,0.19470000000000001],[1605157200,0.19209999999999999],[1605243600,0.19170000000000001],[1605330000,0.1908],[1605416400,0.1908],[1605502800,0.1908],[1605589200,0.18990000000000001],[1605675600,0.18859999999999999],[1605762000,0.18790000000000001],[1605848400,0.18759999999999999],[1605934800,0.18640000000000001],[1606021200,0.18640000000000001],[1606107600,0.18640000000000001],[1606194000,0.18479999999999999],[1606280400,0.18429999999999999],[1606366800,0.18179999999999999],[1606453200,0.18179999999999999],[1606539600,null],[1606971600,0.1774],[1607058000,0.17480000000000001],[1607144400,null],[1609822800,0.17349999999999999],[1609909200,0.17219999999999999],[1609995600,0.16919999999999999],[1610082000,0.16869999999999999],[1610168400,0.1699],[1610254800,0.1699],[1610341200,0.1699],[1610427600,0.1696],[1610514000,0.16750000000000001],[1610600400,0.1676],[1610686800,0.1641],[1610773200,0.1643],[1610859600,0.1643],[1610946000,0.1643],[1611032400,0.1643],[1611118800,0.16159999999999999],[1611205200,0.16250000000000001],[1611291600,0.16289999999999999],[1611378000,0.16009999999999999],[1611464400,0.16009999999999999],[1611550800,0.16009999999999999],[1611637200,0.16],[1611723600,0.16020000000000001],[1611810000,0.1605],[1611896400,0.16250000000000001],[1611982800,0.16200000000000001],[1612069200,0.16200000000000001],[1612155600,0.16200000000000001],[1612242000,0.16],[1612328400,0.15720000000000001],[1612414800,0.153],[1612501200,0.1527],[1612587600,0.153],[1612674000,0.153],[1612760400,0.153],[1612846800,0.1492],[1612933200,0.1484],[1613019600,0.14949999999999999],[1613106000,0.15029999999999999],[1613192400,0.1497],[1613278800,0.1497],[1613365200,0.1497],[1613451600,0.1497],[1613538000,0.1477],[1613624400,0.14929999999999999],[1613710800,0.1522],[1613797200,0.14949999999999999],[1613883600,0.14949999999999999],[1613970000,0.14949999999999999],[1614056400,0.14899999999999999],[1614142800,0.15160000000000001],[1614229200,0.1492],[1614315600,0.15040000000000001],[1614402000,0.15179999999999999],[1614488400,0.15179999999999999],[1614574800,0.15179999999999999],[1614661200,0.1482],[1614747600,0.14779999999999999],[1614834000,0.14660000000000001],[1614920400,0.14910000000000001],[1615006800,0.14879999999999999],[1615093200,0.14879999999999999],[1615179600,0.14879999999999999],[1615266000,0.14699999999999999],[1615352400,0.14530000000000001],[1615438800,0.14360000000000001],[1615525200,0.1419],[1615611600,0.14149999999999999],[1615698000,0.14149999999999999],[1615780800,0.14149999999999999],[1615867200,0.14199999999999999],[1615953600,0.1439],[1616040000,0.14349999999999999],[1616126400,0.14480000000000001],[1616212800,0.14269999999999999],[1616299200,0.14269999999999999],[1616385600,0.14269999999999999],[1616472000,0.1449],[1616558400,0.14910000000000001],[1616644800,0.15179999999999999],[1616731200,0.14979999999999999],[1616817600,0.151],[1616904000,0.151],[1616990400,0.151],[1617076800,0.1545],[1617163200,0.15240000000000001],[1617249600,0.15060000000000001],[1617336000,0.14949999999999999],[1617422400,0.14949999999999999],[1617508800,0.14949999999999999],[1617595200,0.14949999999999999],[1617681600,null],[1618372800,0.15509999999999999],[1618459200,null],[1620878400,0.155],[1620964800,0.15490000000000001],[1621051200,null],[1641272400,0.15939999999999999],[1641358800,0.16020000000000001],[1641445200,0.16170000000000001],[1641531600,0.16220000000000001],[1641618000,0.16250000000000001],[1641704400,0.16250000000000001],[1641790800,0.16250000000000001],[1641877200,0.16320000000000001],[1641963600,0.16339999999999999],[1642050000,0.16500000000000001],[1642136400,0.16450000000000001],[1642222800,0.1638],[1642309200,0.1638],[1642395600,0.1638],[1642482000,0.1638],[1642568400,0.1648],[1642654800,0.1646],[1642741200,0.16589999999999999],[1642827600,0.1661],[1642914000,0.1661],[1643000400,0.1661],[1643086800,0.16470000000000001],[1643173200,0.16320000000000001],[1643259600,0.1638],[1643346000,0.16569999999999999],[1643432400,0.16650000000000001],[1643518800,0.16650000000000001],[1643605200,0.16650000000000001],[1643691600,0.16520000000000001],[1643778000,0.16489999999999999],[1643864400,0.16789999999999999],[1643950800,0.16719999999999999],[1644037200,0.1663],[1644123600,0.1663],[1644210000,0.1663],[1644296400,0.16500000000000001],[1644382800,0.16500000000000001],[1644469200,0.1661],[1644555600,0.16489999999999999],[1644642000,0.16320000000000001],[1644728400,0.16320000000000001],[1644814800,0.16320000000000001],[1644901200,0.16339999999999999],[1644987600,0.16189999999999999],[1645074000,0.1615],[1645160400,0.16139999999999999],[1645246800,0.16139999999999999],[1645333200,0.16139999999999999],[1645419600,0.16139999999999999],[1645506000,0.16139999999999999],[1645592400,0.16220000000000001],[1645678800,0.16189999999999999],[1645765200,0.16139999999999999],[1645851600,0.16220000000000001],[1645938000,0.16220000000000001],[1646024400,0.16220000000000001],[1646110800,0.1615],[1646197200,0.1613],[1646283600,0.1615],[1646370000,0.16170000000000001],[1646456400,0.16189999999999999],[1646542800,0.16189999999999999],[1646629200,0.16189999999999999],[1646715600,0.159],[1646802000,0.15740000000000001],[1646888400,0.1578],[1646974800,0.15759999999999999],[1647061200,0.158],[1647147600,0.158],[1647230400,0.158],[1647316800,0.16009999999999999],[1647403200,0.16159999999999999],[1647489600,0.1618],[1647576000,0.161],[1647662400,0.16120000000000001],[1647748800,0.16120000000000001],[1647835200,0.16120000000000001],[1647921600,0.16159999999999999],[1648008000,0.1615],[1648094400,0.16159999999999999],[1648180800,0.16220000000000001],[1648267200,0.16309999999999999],[1648353600,0.16309999999999999],[1648440000,0.16309999999999999],[1648526400,0.16450000000000001],[1648612800,0.16439999999999999],[1648699200,0.16489999999999999],[1648785600,0.16339999999999999],[1648872000,0.16259999999999999],[1648958400,0.16259999999999999],[1649044800,0.16259999999999999],[1649131200,0.1628],[1649217600,0.16339999999999999],[1649304000,0.1641],[1649390400,0.16569999999999999],[1649476800,0.16619999999999999],[1649563200,0.16619999999999999],[1649649600,0.16619999999999999],[1649736000,0.1658],[1649822400,0.1651],[1649908800,0.16370000000000001],[1649995200,0.16289999999999999],[1650081600,0.16289999999999999],[1650168000,0.16289999999999999],[1650254400,0.16289999999999999],[1650340800,0.16370000000000001],[1650427200,0.1641],[1650513600,0.16420000000000001],[1650600000,0.16489999999999999],[1650686400,0.16389999999999999],[1650772800,0.16389999999999999],[1650859200,0.16389999999999999],[1650945600,0.16389999999999999],[1651032000,0.16400000000000001],[1651118400,0.1646],[1651204800,0.16539999999999999],[1651291200,0.1638],[1651377600,0.1638],[1651464000,0.1638],[1651550400,0.16350000000000001],[1651636800,0.16339999999999999],[1651723200,0.16420000000000001],[1651809600,0.16350000000000001],[1651896000,0.16450000000000001],[1651982400,0.16450000000000001],[1652068800,0.16450000000000001],[1652155200,0.1651],[1652241600,0.16600000000000001],[1652328000,0.1668],[1652414400,0.16689999999999999],[1652500800,0.16689999999999999],[1652587200,0.16689999999999999],[1652673600,0.16689999999999999],[1652760000,0.1658],[1652846400,0.16439999999999999],[1652932800,0.16320000000000001],[1653019200,0.1638],[1653105600,0.16420000000000001],[1653192000,0.16420000000000001],[1653278400,0.16420000000000001],[1653364800,0.16439999999999999],[1653451200,0.1648],[1653537600,0.1643],[1653624000,0.1651],[1653710400,0.16520000000000001],[1653796800,0.16520000000000001],[1653883200,0.16520000000000001],[1653969600,0.16520000000000001],[1654056000,0.16439999999999999],[1654142400,0.1636],[1654228800,0.1641],[1654315200,0.16300000000000001],[1654401600,0.16300000000000001],[1654488000,0.16300000000000001],[1654574400,0.1641],[1654660800,0.1638],[1654747200,0.1636],[1654833600,0.1633],[1654920000,0.16309999999999999],[1655006400,0.16309999999999999],[1655092800,0.16309999999999999],[1655179200,0.1641],[1655265600,0.16339999999999999],[1655352000,0.1628],[1655438400,0.16300000000000001],[1655524800,0.16209999999999999],[1655611200,0.16209999999999999],[1655697600,0.16209999999999999],[1655784000,0.16209999999999999],[1655870400,0.16259999999999999],[1655956800,0.16350000000000001],[1656043200,0.1643],[1656129600,0.16600000000000001],[1656216000,0.16600000000000001],[1656302400,0.16600000000000001],[1656388800,0.16520000000000001],[1656475200,0.1653],[1656561600,0.16619999999999999],[1656648000,0.16520000000000001],[1656734400,0.1656],[1656820800,0.1656],[1656907200,0.1656],[1656993600,0.1656],[1657080000,0.1648],[1657166400,0.16600000000000001],[1657252800,0.16539999999999999],[1657339200,0.1646],[1657425600,0.1646],[1657512000,0.1646],[1657598400,0.1648],[1657684800,0.16370000000000001],[1657771200,0.1628],[1657857600,0.16320000000000001],[1657944000,0.16309999999999999],[1658030400,0.16309999999999999],[1658116800,0.16309999999999999],[1658203200,0.16250000000000001],[1658289600,0.16239999999999999],[1658376000,0.1615],[1658462400,0.16250000000000001],[1658548800,0.1638],[1658635200,0.1638],[1658721600,0.1638],[1658808000,0.16339999999999999],[1658894400,0.16250000000000001],[1658980800,0.16239999999999999],[1659067200,0.1633],[1659153600,0.16400000000000001],[1659240000,0.16400000000000001],[1659326400,0.16400000000000001],[1659412800,0.16389999999999999],[1659499200,0.16309999999999999],[1659585600,0.1633],[1659672000,0.16320000000000001],[1659758400,0.16209999999999999],[1659844800,0.16209999999999999],[1659931200,0.16209999999999999],[1660017600,0.1613],[1660104000,0.1618],[1660190400,0.16200000000000001],[1660276800,0.16159999999999999],[1660363200,0.161],[1660449600,0.161],[1660536000,0.161],[1660622400,0.1608],[1660708800,0.16109999999999999],[1660795200,0.16139999999999999],[1660881600,0.16089999999999999],[1660968000,0.1618],[1661054400,0.1618],[1661140800,0.1618],[1661227200,0.16170000000000001],[1661313600,0.161],[1661400000,0.16020000000000001],[1661486400,0.161],[1661572800,0.16009999999999999],[1661659200,0.16009999999999999],[1661745600,0.16009999999999999],[1661832000,0.16039999999999999],[1661918400,0.16189999999999999],[1662004800,0.16109999999999999],[1662091200,0.16189999999999999],[1662177600,0.16120000000000001],[1662264000,0.16120000000000001],[1662350400,0.16120000000000001],[1662436800,0.16120000000000001],[1662523200,0.16220000000000001],[1662609600,0.16309999999999999],[1662696000,0.1636],[1662782400,0.1636],[1662868800,0.1636],[1662955200,0.1636],[1663041600,0.1633],[1663128000,0.1623],[1663214400,0.16189999999999999],[1663300800,0.16159999999999999],[1663387200,0.1623],[1663473600,0.1623],[1663560000,0.1623],[1663646400,0.16270000000000001],[1663732800,0.1623],[1663819200,0.16200000000000001],[1663905600,0.16250000000000001],[1663992000,0.1636],[1664078400,0.1636],[1664164800,0.1636],[1664251200,0.16350000000000001],[1664337600,0.16289999999999999],[1664424000,0.16259999999999999],[1664510400,0.16289999999999999],[1664596800,0.16170000000000001],[1664683200,0.16170000000000001],[1664769600,0.16170000000000001],[1664856000,0.16300000000000001],[1664942400,0.1633],[1665028800,0.16350000000000001],[1665115200,0.16270000000000001],[1665201600,0.16259999999999999],[1665288000,0.16259999999999999],[1665374400,0.16259999999999999],[1665460800,0.16250000000000001],[1665547200,0.16170000000000001],[1665633600,0.16109999999999999],[1665720000,0.16139999999999999],[1665806400,0.1608],[1665892800,0.1608],[1665979200,0.1608],[1666065600,0.16070000000000001],[1666152000,0.16139999999999999],[1666238400,0.16170000000000001],[1666324800,0.1618],[1666411200,0.16209999999999999],[1666497600,0.16209999999999999],[1666584000,0.16209999999999999],[1666670400,0.16289999999999999],[1666756800,0.1623],[1666843200,0.1615],[1666929600,0.16159999999999999],[1667016000,0.1618],[1667102400,0.1618],[1667188800,0.1618],[1667275200,0.16120000000000001],[1667361600,0.16059999999999999],[1667448000,0.1605],[1667534400,0.15989999999999999],[1667620800,0.15909999999999999],[1667707200,0.15909999999999999],[1667797200,0.15909999999999999],[1667883600,0.1588],[1667970000,0.16],[1668056400,0.16109999999999999],[1668142800,0.16259999999999999],[1668229200,0.1633],[1668315600,0.1633],[1668402000,0.1633],[1668488400,0.16289999999999999],[1668574800,0.1628],[1668661200,0.16370000000000001],[1668747600,0.16320000000000001],[1668834000,0.16400000000000001],[1668920400,0.16400000000000001],[1669006800,0.16400000000000001],[1669093200,0.16470000000000001],[1669179600,0.1651],[1669266000,0.16600000000000001],[1669352400,0.16600000000000001],[1669438800,0.1656],[1669525200,0.1656],[1669611600,0.1656],[1669698000,0.16600000000000001],[1669784400,0.16569999999999999],[1669870800,0.16639999999999999],[1669957200,0.16600000000000001],[1670043600,0.1651],[1670130000,0.1651],[1670216400,0.1651],[1670302800,0.16500000000000001],[1670389200,0.16420000000000001],[1670475600,0.16500000000000001],[1670562000,0.1653],[1670648400,0.16539999999999999],[1670734800,0.16539999999999999],[1670821200,0.16539999999999999],[1670907600,0.16619999999999999],[1670994000,0.16600000000000001],[1671080400,0.16589999999999999],[1671166800,0.16489999999999999],[1671253200,0.1636],[1671339600,0.1636],[1671426000,0.1636],[1671512400,0.1646],[1671598800,0.16400000000000001],[1671685200,0.1638],[1671771600,0.1636],[1671858000,0.16370000000000001],[1671944400,0.16370000000000001],[1672030800,0.16370000000000001],[1672117200,0.16370000000000001],[1672203600,0.1646],[1672290000,0.16489999999999999],[1672376400,0.16420000000000001],[1672462800,0.16320000000000001],[1672549200,0.16320000000000001],[1672635600,0.16320000000000001],[1672722000,0.16320000000000001],[1672808400,null],[1704258000,0.1741],[1704344400,0.1767],[1704430800,0.17610000000000001],[1704517200,0.1769],[1704603600,0.1769],[1704690000,0.1769],[1704776400,0.17580000000000001],[1704862800,0.17699999999999999],[1704949200,0.1774],[1705035600,0.1792],[1705122000,0.17949999999999999],[1705208400,0.17949999999999999],[1705294800,0.17949999999999999],[1705381200,0.17949999999999999],[1705467600,0.18149999999999999],[1705554000,0.18099999999999999],[1705640400,0.1827],[1705726800,0.18329999999999999],[1705813200,0.18329999999999999],[1705899600,0.18329999999999999],[1705986000,0.17899999999999999],[1706072400,0.1789],[1706158800,0.17949999999999999],[1706245200,0.17799999999999999],[1706331600,0.17879999999999999],[1706418000,0.17879999999999999],[1706504400,0.17879999999999999],[1706590800,0.1767],[1706677200,0.1797],[1706763600,0.18149999999999999],[1706850000,0.18110000000000001],[1706936400,0.184],[1707022800,0.184],[1707109200,0.184],[1707195600,0.18529999999999999],[1707282000,0.184],[1707368400,0.18690000000000001],[1707454800,null],[1735880400,0.17849999999999999],[1735966800,0.17580000000000001],[1736053200,0.17580000000000001],[1736139600,0.17580000000000001],[1736226000,0.17680000000000001],[1736312400,0.1794],[1736398800,0.1832],[1736485200,0.1832],[1736571600,0.18559999999999999],[1736658000,0.18559999999999999],[1736744400,0.18559999999999999],[1736830800,0.1862],[1736917200,0.18720000000000001],[1737003600,0.18440000000000001],[1737090000,0.18579999999999999],[1737176400,0.1855],[1737262800,0.1855],[1737349200,0.1855],[1737435600,0.1855],[1737522000,0.18440000000000001],[1737608400,0.18509999999999999],[1737694800,0.18509999999999999],[1737781200,null],[1738040400,0.18529999999999999],[1738126800,0.1847],[1738213200,0.185],[1738299600,null],[1738386000,0.18559999999999999],[1738472400,0.18559999999999999],[1738558800,0.18559999999999999],[1738645200,0.18740000000000001],[1738731600,null],[1740459600,0.19059999999999999],[1740546000,0.19109999999999999],[1740632400,null],[1740718800,0.193],[1740805200,0.19359999999999999],[1740891600,0.19359999999999999],[1740978000,0.19359999999999999],[1741064400,0.19819999999999999],[1741150800,0.1966],[1741237200,0.1953],[1741323600,0.19420000000000001],[1741410000,0.19450000000000001],[1741496400,0.19450000000000001],[1741579200,0.19450000000000001],[1741665600,0.1968],[1741752000,0.19400000000000001],[1741838400,0.19289999999999999],[1741924800,0.1946],[1742011200,0.1943],[1742097600,0.1943],[1742184000,0.1943],[1742270400,0.19420000000000001],[1742356800,0.19420000000000001],[1742443200,0.19359999999999999],[1742529600,0.1946],[1742616000,0.19520000000000001],[1742702400,0.19520000000000001],[1742788800,0.19520000000000001],[1742875200,0.19470000000000001],[1742961600,0.19689999999999999],[1743048000,0.19789999999999999],[1743134400,0.1966],[1743220800,0.19769999999999999],[1743307200,0.19769999999999999],[1743393600,0.19769999999999999],[1743480000,0.20080000000000001],[1743566400,0.20200000000000001],[1743652800,0.20280000000000001],[1743739200,0.20569999999999999],[1743825600,0.20030000000000001],[1743912000,0.20030000000000001],[1743998400,0.20030000000000001],[1744084800,0.20100000000000001],[1744171200,0.20330000000000001],[1744257600,0.20619999999999999],[1744344000,0.2074],[1744430400,0.20760000000000001],[1744516800,0.20760000000000001],[1744603200,0.20760000000000001],[1744689600,0.20680000000000001],[1744776000,0.20610000000000001],[1744862400,0.20499999999999999],[1744948800,0.2046],[1745035200,0.2046],[1745121600,0.2046],[1745208000,0.2046],[1745294400,0.20369999999999999],[1745380800,0.20300000000000001],[1745467200,0.2031],[1745553600,0.20349999999999999],[1745640000,0.20380000000000001],[1745726400,0.20380000000000001],[1745812800,0.20380000000000001],[1745899200,0.20369999999999999],[1745985600,0.20369999999999999],[1746072000,0.2049],[1746158400,0.2046],[1746244800,null],[1746590400,0.20669999999999999],[1746676800,0.20710000000000001],[1746763200,null],[1767416400,0.19189999999999999],[1767502800,0.19189999999999999],[1767589200,0.19189999999999999],[1767675600,0.1918],[1767762000,0.192],[1767848400,0.19059999999999999],[1767934800,0.18940000000000001],[1768021200,0.19020000000000001],[1768107600,0.19020000000000001],[1768194000,0.19020000000000001],[1768280400,0.18890000000000001],[1768366800,0.18909999999999999],[1768453200,0.18790000000000001],[1768539600,0.18770000000000001],[1768626000,0.18809999999999999],[1768712400,0.18809999999999999],[1768798800,0.18809999999999999],[1768885200,0.18809999999999999],[1768971600,0.18840000000000001],[1769058000,0.18709999999999999],[1769144400,0.18540000000000001],[1769230800,0.18729999999999999],[1769317200,0.18729999999999999],[1769403600,0.18729999999999999],[1769490000,0.1893],[1769576400,0.18870000000000001],[1769662800,0.19139999999999999],[1769749200,0.19170000000000001],[1769835600,0.1867],[1769922000,0.1867],[1770008400,0.1867],[1770094800,0.19020000000000001],[1770181200,0.18959999999999999],[1770267600,0.19059999999999999],[1770354000,0.19120000000000001],[1770440400,0.19170000000000001],[1770526800,0.19170000000000001],[1770613200,0.19170000000000001],[1770699600,null],[1770786000,0.19320000000000001],[1770872400,0.19489999999999999],[1770958800,0.19589999999999999],[1771045200,0.19639999999999999],[1771131600,0.19639999999999999],[1771218000,0.19639999999999999],[1771304400,0.19639999999999999],[1771390800,0.19600000000000001],[1771477200,0.1968],[1771563600,null],[1771995600,0.1943],[1772082000,null],[1772859600,0.19420000000000001],[1772946000,0.19420000000000001],[1773028800,0.19420000000000001],[1773115200,0.19389999999999999],[1773201600,null],[1773374400,0.19389999999999999],[1773460800,0.1958],[1773547200,0.1958],[1773633600,0.1958],[1773720000,0.1958],[1773806400,null],[1773892800,0.19700000000000001],[1773979200,null],[1774065600,0.1976],[1774152000,0.1976],[1774238400,0.1976],[1774324800,0.1956],[1774411200,null],[1774670400,0.19689999999999999],[1774756800,0.19689999999999999],[1774843200,0.19689999999999999],[1774929600,0.19839999999999999],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"RNTA":{"name":"RNTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1168578000,0.16389999999999999],[1168664400,null],[1169010000,0.1653],[1169096400,null],[1169269200,0.16750000000000001],[1169355600,0.16750000000000001],[1169442000,0.16750000000000001],[1169528400,null],[1169614800,0.16689999999999999],[1169701200,0.16769999999999999],[1169787600,0.16420000000000001],[1169874000,0.1643],[1169960400,0.1643],[1170046800,0.1643],[1170133200,0.1651],[1170219600,null],[1170306000,0.16550000000000001],[1170392400,null],[1170824400,0.1678],[1170910800,0.17169999999999999],[1170997200,0.16819999999999999],[1171083600,null],[1199336400,0.16120000000000001],[1199422800,0.16189999999999999],[1199509200,0.15540000000000001],[1199595600,0.15540000000000001],[1199682000,0.15540000000000001],[1199768400,0.1583],[1199854800,0.15429999999999999],[1199941200,null],[1200027600,0.15540000000000001],[1200114000,0.15079999999999999],[1200200400,0.15079999999999999],[1200286800,0.15079999999999999],[1200373200,null],[1201064400,0.15329999999999999],[1201150800,0.16550000000000001],[1201237200,0.1714],[1201323600,0.1623],[1201410000,0.1623],[1201496400,0.1623],[1201582800,0.16320000000000001],[1201669200,0.1678],[1201755600,0.1681],[1201842000,0.1638],[1201928400,0.1638],[1202014800,0.1638],[1202101200,0.1638],[1202187600,0.1663],[1202274000,0.16],[1202360400,0.15790000000000001],[1202446800,0.16439999999999999],[1202533200,0.1661],[1202619600,0.1661],[1202706000,0.1661],[1202792400,0.16639999999999999],[1202878800,0.16550000000000001],[1202965200,0.1636],[1203051600,0.16350000000000001],[1203138000,0.16650000000000001],[1203224400,0.16650000000000001],[1203310800,0.16650000000000001],[1203397200,0.16650000000000001],[1203483600,0.16259999999999999],[1203570000,0.1774],[1203656400,0.16600000000000001],[1203742800,0.1716],[1203829200,0.1716],[1203915600,0.1716],[1204002000,0.1754],[1204088400,0.17960000000000001],[1204174800,0.18290000000000001],[1204261200,0.1792],[1204347600,0.17599999999999999],[1204434000,0.17599999999999999],[1204520400,0.17599999999999999],[1204606800,0.1734],[1204693200,0.1767],[1204779600,0.18160000000000001],[1204866000,0.17749999999999999],[1204952400,0.1769],[1205038800,0.1769],[1205121600,0.1769],[1205208000,0.18099999999999999],[1205294400,0.1825],[1205380800,0.18629999999999999],[1205467200,0.1852],[1205553600,0.18140000000000001],[1205640000,0.18140000000000001],[1205726400,0.18140000000000001],[1205812800,0.18140000000000001],[1205899200,0.187],[1205985600,0.18590000000000001],[1206072000,0.19750000000000001],[1206158400,0.19750000000000001],[1206244800,0.19750000000000001],[1206331200,0.19750000000000001],[1206417600,0.1968],[1206504000,0.19620000000000001],[1206590400,0.1966],[1206676800,0.187],[1206763200,0.1867],[1206849600,0.1867],[1206936000,0.1867],[1207022400,0.185],[1207108800,0.1928],[1207195200,0.19839999999999999],[1207281600,0.19869999999999999],[1207368000,0.19900000000000001],[1207454400,0.19900000000000001],[1207540800,0.19900000000000001],[1207627200,0.1971],[1207713600,0.1971],[1207800000,0.1976],[1207886400,0.1951],[1207972800,0.1948],[1208059200,0.1948],[1208145600,0.1948],[1208232000,0.19270000000000001],[1208318400,0.1933],[1208404800,0.20000000000000001],[1208491200,0.20050000000000001],[1208577600,0.20669999999999999],[1208664000,0.20669999999999999],[1208750400,0.20669999999999999],[1208836800,0.20100000000000001],[1208923200,0.19070000000000001],[1209009600,0.20599999999999999],[1209096000,0.22800000000000001],[1209182400,0.2319],[1209268800,0.2319],[1209355200,0.2319],[1209441600,0.23100000000000001],[1209528000,0.23150000000000001],[1209614400,0.22339999999999999],[1209700800,0.2248],[1209787200,0.22],[1209873600,0.22],[1209960000,0.22],[1210046400,0.21990000000000001],[1210132800,0.21299999999999999],[1210219200,0.20660000000000001],[1210305600,0.20680000000000001],[1210392000,0.22090000000000001],[1210478400,0.22090000000000001],[1210564800,0.22090000000000001],[1210651200,0.221],[1210737600,0.2258],[1210824000,0.22639999999999999],[1210910400,0.21940000000000001],[1210996800,0.22020000000000001],[1211083200,0.22020000000000001],[1211169600,0.22020000000000001],[1211256000,0.2203],[1211342400,0.21379999999999999],[1211428800,0.20649999999999999],[1211515200,0.20799999999999999],[1211601600,0.1956],[1211688000,0.1956],[1211774400,0.1956],[1211860800,0.1956],[1211947200,0.19520000000000001],[1212033600,0.19570000000000001],[1212120000,0.1958],[1212206400,0.1953],[1212292800,0.1953],[1212379200,0.1953],[1212465600,0.1948],[1212552000,0.19420000000000001],[1212638400,0.20039999999999999],[1212724800,0.20130000000000001],[1212811200,0.19969999999999999],[1212897600,0.19969999999999999],[1212984000,0.19969999999999999],[1213070400,0.19719999999999999],[1213156800,0.21290000000000001],[1213243200,0.20649999999999999],[1213329600,0.2056],[1213416000,0.2064],[1213502400,0.2064],[1213588800,0.2064],[1213675200,0.2137],[1213761600,0.21379999999999999],[1213848000,0.21279999999999999],[1213934400,0.2258],[1214020800,0.22459999999999999],[1214107200,0.22459999999999999],[1214193600,0.22459999999999999],[1214280000,0.21640000000000001],[1214366400,0.21709999999999999],[1214452800,0.22120000000000001],[1214539200,0.2094],[1214625600,0.19989999999999999],[1214712000,0.19989999999999999],[1214798400,0.19989999999999999],[1214884800,0.19919999999999999],[1214971200,0.1986],[1215057600,0.19750000000000001],[1215144000,0.19789999999999999],[1215230400,0.19789999999999999],[1215316800,0.19789999999999999],[1215403200,0.19789999999999999],[1215489600,0.20319999999999999],[1215576000,0.20280000000000001],[1215662400,0.2011],[1215748800,0.19989999999999999],[1215835200,0.1981],[1215921600,0.1981],[1216008000,0.1981],[1216094400,0.19889999999999999],[1216180800,0.21210000000000001],[1216267200,0.2122],[1216353600,0.21490000000000001],[1216440000,0.22309999999999999],[1216526400,0.22309999999999999],[1216612800,0.22309999999999999],[1216699200,0.2213],[1216785600,0.22070000000000001],[1216872000,0.2276],[1216958400,0.23230000000000001],[1217044800,0.23380000000000001],[1217131200,0.23380000000000001],[1217217600,0.23380000000000001],[1217304000,0.22620000000000001],[1217390400,0.22670000000000001],[1217476800,0.23000000000000001],[1217563200,0.22839999999999999],[1217649600,0.2266],[1217736000,0.2266],[1217822400,0.2266],[1217908800,0.2205],[1217995200,0.2286],[1218081600,0.22819999999999999],[1218168000,0.223],[1218254400,0.22889999999999999],[1218340800,0.22889999999999999],[1218427200,0.22889999999999999],[1218513600,0.23699999999999999],[1218600000,0.23100000000000001],[1218686400,0.2281],[1218772800,0.23000000000000001],[1218859200,0.22939999999999999],[1218945600,0.22939999999999999],[1219032000,0.22939999999999999],[1219118400,0.2291],[1219204800,0.22600000000000001],[1219291200,0.2331],[1219377600,0.22989999999999999],[1219464000,0.23050000000000001],[1219550400,0.23050000000000001],[1219636800,0.23050000000000001],[1219723200,0.2268],[1219809600,0.22570000000000001],[1219896000,0.23219999999999999],[1219982400,0.2361],[1220068800,0.2351],[1220155200,0.2351],[1220241600,0.2351],[1220328000,0.2351],[1220414400,0.22919999999999999],[1220500800,0.23899999999999999],[1220587200,0.23580000000000001],[1220673600,0.2291],[1220760000,0.2291],[1220846400,0.2291],[1220932800,0.2298],[1221019200,0.23749999999999999],[1221105600,0.23580000000000001],[1221192000,0.23799999999999999],[1221278400,0.23549999999999999],[1221364800,0.23549999999999999],[1221451200,0.23549999999999999],[1221537600,0.22700000000000001],[1221624000,0.22670000000000001],[1221710400,0.2142],[1221796800,0.2258],[1221883200,0.22950000000000001],[1221969600,0.22950000000000001],[1222056000,0.22950000000000001],[1222142400,0.21609999999999999],[1222228800,0.21099999999999999],[1222315200,0.21240000000000001],[1222401600,0.21290000000000001],[1222488000,0.2087],[1222574400,0.2087],[1222660800,0.2087],[1222747200,0.2084],[1222833600,0.21390000000000001],[1222920000,0.22339999999999999],[1223006400,0.22059999999999999],[1223092800,0.20699999999999999],[1223179200,0.20699999999999999],[1223265600,0.20699999999999999],[1223352000,0.1963],[1223438400,0.1951],[1223524800,0.188],[1223611200,0.17699999999999999],[1223697600,0.157],[1223784000,0.157],[1223870400,0.157],[1223956800,0.16070000000000001],[1224043200,0.16189999999999999],[1224129600,0.1618],[1224216000,0.15609999999999999],[1224302400,0.15579999999999999],[1224388800,0.15579999999999999],[1224475200,0.15579999999999999],[1224561600,0.16],[1224648000,0.15870000000000001],[1224734400,0.15690000000000001],[1224820800,0.1613],[1224907200,0.1605],[1224993600,0.1605],[1225080000,0.1605],[1225166400,0.16139999999999999],[1225252800,0.1472],[1225339200,0.1605],[1225425600,0.187],[1225512000,0.1988],[1225598400,0.1988],[1225688400,0.1988],[1225774800,0.19620000000000001],[1225861200,0.19120000000000001],[1225947600,0.191],[1226034000,0.17949999999999999],[1226120400,0.18099999999999999],[1226206800,0.18099999999999999],[1226293200,0.18099999999999999],[1226379600,0.18129999999999999],[1226466000,0.1862],[1226552400,0.186],[1226638800,0.19639999999999999],[1226725200,0.1963],[1226811600,0.1963],[1226898000,0.1963],[1226984400,0.1948],[1227070800,0.1961],[1227157200,0.1953],[1227243600,0.186],[1227330000,0.1812],[1227416400,0.1812],[1227502800,0.1812],[1227589200,0.19409999999999999],[1227675600,0.19950000000000001],[1227762000,0.21329999999999999],[1227848400,0.21329999999999999],[1227934800,0.21210000000000001],[1228021200,0.21210000000000001],[1228107600,0.21210000000000001],[1228194000,0.1971],[1228280400,0.19750000000000001],[1228366800,0.1918],[1228453200,0.20180000000000001],[1228539600,0.21299999999999999],[1228626000,0.21299999999999999],[1228712400,0.21299999999999999],[1228798800,0.21410000000000001],[1228885200,0.19020000000000001],[1228971600,0.20669999999999999],[1229058000,0.20619999999999999],[1229144400,0.20469999999999999],[1229230800,0.20469999999999999],[1229317200,0.20469999999999999],[1229403600,0.19739999999999999],[1229490000,0.2099],[1229576400,0.2135],[1229662800,0.21190000000000001],[1229749200,0.21210000000000001],[1229835600,0.21210000000000001],[1229922000,0.21210000000000001],[1230008400,0.22670000000000001],[1230094800,0.2215],[1230181200,0.2218],[1230267600,0.2218],[1230354000,0.22159999999999999],[1230440400,0.22159999999999999],[1230526800,0.22159999999999999],[1230613200,0.20899999999999999],[1230699600,0.21190000000000001],[1230786000,0.2165],[1230872400,0.2165],[1230958800,null],[1232082000,0.1734],[1232168400,null],[1236056400,0.15540000000000001],[1236142800,0.15379999999999999],[1236229200,null],[1236315600,0.1585],[1236402000,null],[1236657600,0.15359999999999999],[1236744000,null],[1239336000,0.1933],[1239422400,0.1933],[1239508800,0.1933],[1239595200,0.1933],[1239681600,null],[1240286400,0.1976],[1240372800,0.19620000000000001],[1240459200,null],[1240977600,0.2082],[1241064000,0.2172],[1241150400,0.21809999999999999],[1241236800,0.21840000000000001],[1241323200,0.21840000000000001],[1241409600,0.21840000000000001],[1241496000,0.21840000000000001],[1241582400,0.21859999999999999],[1241668800,0.22059999999999999],[1241755200,0.20749999999999999],[1241841600,null],[1265259600,0.1671],[1265346000,0.16300000000000001],[1265432400,null],[1265691600,0.1668],[1265778000,0.1681],[1265864400,0.16739999999999999],[1265950800,0.17119999999999999],[1266037200,0.1721],[1266123600,0.1721],[1266210000,0.1721],[1266296400,0.1721],[1266382800,0.17530000000000001],[1266469200,0.1731],[1266555600,0.1726],[1266642000,0.1726],[1266728400,0.1726],[1266814800,0.1726],[1266901200,0.1724],[1266987600,0.1716],[1267074000,0.17230000000000001],[1267160400,null],[1267246800,0.17069999999999999],[1267333200,0.17069999999999999],[1267419600,0.17069999999999999],[1267506000,null],[1268798400,0.1817],[1268884800,0.18479999999999999],[1268971200,0.185],[1269057600,0.1842],[1269144000,0.1842],[1269230400,0.1842],[1269316800,0.18540000000000001],[1269403200,0.18459999999999999],[1269489600,0.18459999999999999],[1269576000,0.188],[1269662400,0.18759999999999999],[1269748800,0.18759999999999999],[1269835200,0.18759999999999999],[1269921600,null],[1270008000,0.186],[1270094400,0.18579999999999999],[1270180800,0.18659999999999999],[1270267200,0.18659999999999999],[1270353600,0.18659999999999999],[1270440000,0.18659999999999999],[1270526400,0.1903],[1270612800,0.18990000000000001],[1270699200,0.1915],[1270785600,0.1918],[1270872000,0.19209999999999999],[1270958400,0.19209999999999999],[1271044800,0.19209999999999999],[1271131200,0.19289999999999999],[1271217600,0.19470000000000001],[1271304000,0.1978],[1271390400,0.19259999999999999],[1271476800,0.1903],[1271563200,0.1903],[1271649600,0.1903],[1271736000,0.18990000000000001],[1271822400,0.18940000000000001],[1271908800,0.19020000000000001],[1271995200,0.19470000000000001],[1272081600,0.19550000000000001],[1272168000,0.19550000000000001],[1272254400,0.19550000000000001],[1272340800,0.1946],[1272427200,0.19089999999999999],[1272513600,0.18940000000000001],[1272600000,0.19220000000000001],[1272686400,0.18970000000000001],[1272772800,0.18970000000000001],[1272859200,0.18970000000000001],[1272945600,null],[1273032000,0.18629999999999999],[1273118400,null],[1274414400,0.17069999999999999],[1274500800,null],[1285732800,0.1938],[1285819200,0.19170000000000001],[1285905600,null],[1288238400,0.1973],[1288324800,0.19750000000000001],[1288411200,null],[1288929600,0.20730000000000001],[1289016000,0.20910000000000001],[1289102400,0.20910000000000001],[1289192400,0.20910000000000001],[1289278800,0.20910000000000001],[1289365200,null],[1289538000,0.20569999999999999],[1289624400,0.2031],[1289710800,0.2031],[1289797200,0.2031],[1289883600,0.2029],[1289970000,null],[1290574800,0.20469999999999999],[1290661200,0.21010000000000001],[1290747600,0.21010000000000001],[1290834000,0.20760000000000001],[1290920400,0.20760000000000001],[1291006800,0.20760000000000001],[1291093200,0.20369999999999999],[1291179600,0.20330000000000001],[1291266000,0.20780000000000001],[1291352400,0.20979999999999999],[1291438800,0.2117],[1291525200,0.2117],[1291611600,0.2117],[1291698000,0.2102],[1291784400,0.21110000000000001],[1291870800,0.21110000000000001],[1291957200,null],[1294117200,0.20749999999999999],[1294203600,0.20849999999999999],[1294290000,0.2074],[1294376400,0.20730000000000001],[1294462800,0.2074],[1294549200,0.2074],[1294635600,0.2074],[1294722000,0.20699999999999999],[1294808400,0.20749999999999999],[1294894800,0.2077],[1294981200,0.2074],[1295067600,0.2074],[1295154000,0.2074],[1295240400,0.2074],[1295326800,0.2074],[1295413200,0.20780000000000001],[1295499600,0.20979999999999999],[1295586000,0.21079999999999999],[1295672400,0.2112],[1295758800,0.2112],[1295845200,0.2112],[1295931600,0.2114],[1296018000,0.21099999999999999],[1296104400,0.2102],[1296190800,0.2104],[1296277200,0.2107],[1296363600,0.2107],[1296450000,0.2107],[1296536400,0.2107],[1296622800,0.21099999999999999],[1296709200,0.2107],[1296795600,0.2102],[1296882000,0.21049999999999999],[1296968400,0.21049999999999999],[1297054800,0.21049999999999999],[1297141200,0.20960000000000001],[1297227600,0.20930000000000001],[1297314000,0.2087],[1297400400,0.20849999999999999],[1297486800,0.20810000000000001],[1297573200,0.20810000000000001],[1297659600,0.20810000000000001],[1297746000,0.20760000000000001],[1297832400,0.20830000000000001],[1297918800,0.2087],[1298005200,0.20860000000000001],[1298091600,0.20910000000000001],[1298178000,0.20910000000000001],[1298264400,0.20910000000000001],[1298350800,0.20910000000000001],[1298437200,0.20910000000000001],[1298523600,0.21010000000000001],[1298610000,0.20910000000000001],[1298696400,0.20830000000000001],[1298782800,0.20830000000000001],[1298869200,0.20830000000000001],[1298955600,0.2092],[1299042000,0.20880000000000001],[1299128400,0.20860000000000001],[1299214800,0.2092],[1299301200,0.20880000000000001],[1299387600,0.20880000000000001],[1299474000,0.20880000000000001],[1299560400,0.2092],[1299646800,0.2092],[1299733200,0.20930000000000001],[1299819600,0.2094],[1299906000,0.21010000000000001],[1299992400,0.21010000000000001],[1300075200,0.21010000000000001],[1300161600,0.21010000000000001],[1300248000,0.20979999999999999],[1300334400,0.2089],[1300420800,0.21010000000000001],[1300507200,0.2089],[1300593600,0.2089],[1300680000,0.2089],[1300766400,0.2084],[1300852800,0.2079],[1300939200,0.20849999999999999],[1301025600,0.2089],[1301112000,0.2079],[1301198400,0.2079],[1301284800,0.2079],[1301371200,0.20749999999999999],[1301457600,0.2079],[1301544000,0.2077],[1301630400,0.20780000000000001],[1301716800,0.2079],[1301803200,0.2079],[1301889600,0.2079],[1301976000,0.2082],[1302062400,0.2079],[1302148800,0.20760000000000001],[1302235200,0.20760000000000001],[1302321600,0.2082],[1302408000,0.2082],[1302494400,0.2082],[1302580800,0.20849999999999999],[1302667200,0.20949999999999999],[1302753600,0.2092],[1302840000,0.20880000000000001],[1302926400,0.20830000000000001],[1303012800,0.20830000000000001],[1303099200,0.20830000000000001],[1303185600,0.20830000000000001],[1303272000,0.20910000000000001],[1303358400,0.20899999999999999],[1303444800,0.20880000000000001],[1303531200,0.20880000000000001],[1303617600,0.20880000000000001],[1303704000,0.20880000000000001],[1303790400,0.2079],[1303876800,0.20830000000000001],[1303963200,0.2084],[1304049600,0.20849999999999999],[1304136000,0.20760000000000001],[1304222400,0.20760000000000001],[1304308800,0.20760000000000001],[1304395200,0.20880000000000001],[1304481600,0.21049999999999999],[1304568000,0.21060000000000001],[1304654400,0.20979999999999999],[1304740800,0.21010000000000001],[1304827200,0.21010000000000001],[1304913600,0.21010000000000001],[1305000000,0.20960000000000001],[1305086400,0.2084],[1305172800,0.2087],[1305259200,0.2087],[1305345600,0.20849999999999999],[1305432000,0.20849999999999999],[1305518400,0.20849999999999999],[1305604800,0.20999999999999999],[1305691200,0.21029999999999999],[1305777600,0.2102],[1305864000,0.2099],[1305950400,0.20960000000000001],[1306036800,0.20960000000000001],[1306123200,0.20960000000000001],[1306209600,0.20979999999999999],[1306296000,0.20999999999999999],[1306382400,0.20949999999999999],[1306468800,0.2084],[1306555200,0.20860000000000001],[1306641600,0.20860000000000001],[1306728000,0.20860000000000001],[1306814400,0.20860000000000001],[1306900800,0.20830000000000001],[1306987200,0.20780000000000001],[1307073600,0.20810000000000001],[1307160000,0.2082],[1307246400,0.2082],[1307332800,0.2082],[1307419200,0.2079],[1307505600,0.20810000000000001],[1307592000,0.20899999999999999],[1307678400,0.20949999999999999],[1307764800,0.20880000000000001],[1307851200,0.20880000000000001],[1307937600,0.20880000000000001],[1308024000,0.20999999999999999],[1308110400,0.20999999999999999],[1308196800,0.2094],[1308283200,0.20860000000000001],[1308369600,0.2087],[1308456000,0.2087],[1308542400,0.2087],[1308628800,0.20930000000000001],[1308715200,0.2089],[1308801600,0.20849999999999999],[1308888000,0.20799999999999999],[1308974400,0.20680000000000001],[1309060800,0.20680000000000001],[1309147200,0.20680000000000001],[1309233600,0.20649999999999999],[1309320000,0.20680000000000001],[1309406400,0.20849999999999999],[1309492800,0.20899999999999999],[1309579200,0.2094],[1309665600,0.2094],[1309752000,0.2094],[1309838400,0.2094],[1309924800,0.20930000000000001],[1310011200,0.2087],[1310097600,0.20899999999999999],[1310184000,0.20849999999999999],[1310270400,0.20849999999999999],[1310356800,0.20849999999999999],[1310443200,0.20780000000000001],[1310529600,0.20760000000000001],[1310616000,0.2064],[1310702400,0.20680000000000001],[1310788800,0.20699999999999999],[1310875200,0.20699999999999999],[1310961600,0.20699999999999999],[1311048000,0.2074],[1311134400,0.2077],[1311220800,0.20760000000000001],[1311307200,0.2087],[1311393600,0.20830000000000001],[1311480000,0.20830000000000001],[1311566400,0.20830000000000001],[1311652800,0.2094],[1311739200,0.2099],[1311825600,0.2097],[1311912000,0.20910000000000001],[1311998400,0.20880000000000001],[1312084800,0.20880000000000001],[1312171200,0.20880000000000001],[1312257600,0.20780000000000001],[1312344000,0.2069],[1312430400,0.20680000000000001],[1312516800,0.20630000000000001],[1312603200,0.20810000000000001],[1312689600,0.20810000000000001],[1312776000,0.20810000000000001],[1312862400,0.2094],[1312948800,0.2102],[1313035200,0.20849999999999999],[1313121600,0.2109],[1313208000,0.21199999999999999],[1313294400,0.21199999999999999],[1313380800,0.21199999999999999],[1313467200,0.2112],[1313553600,0.21240000000000001],[1313640000,0.21240000000000001],[1313726400,0.21110000000000001],[1313812800,0.21099999999999999],[1313899200,0.21099999999999999],[1313985600,0.21099999999999999],[1314072000,0.21110000000000001],[1314158400,0.21110000000000001],[1314244800,0.21210000000000001],[1314331200,0.21260000000000001],[1314417600,0.2122],[1314504000,0.2122],[1314590400,0.2122],[1314676800,0.21160000000000001],[1314763200,0.2114],[1314849600,0.21240000000000001],[1314936000,0.21329999999999999],[1315022400,0.2132],[1315108800,0.2132],[1315195200,0.2132],[1315281600,0.2132],[1315368000,0.21299999999999999],[1315454400,0.21329999999999999],[1315540800,0.2135],[1315627200,0.21210000000000001],[1315713600,0.21210000000000001],[1315800000,0.21210000000000001],[1315886400,0.21260000000000001],[1315972800,0.21229999999999999],[1316059200,0.21210000000000001],[1316145600,0.21410000000000001],[1316232000,0.2145],[1316318400,0.2145],[1316404800,0.2145],[1316491200,0.2145],[1316577600,0.21629999999999999],[1316664000,0.21440000000000001],[1316750400,0.21340000000000001],[1316836800,0.21310000000000001],[1316923200,0.21310000000000001],[1317009600,0.21310000000000001],[1317096000,0.215],[1317182400,0.21440000000000001],[1317268800,0.21560000000000001],[1317355200,0.21529999999999999],[1317441600,0.21340000000000001],[1317528000,0.21340000000000001],[1317614400,0.21340000000000001],[1317700800,0.21410000000000001],[1317787200,0.2135],[1317873600,0.21460000000000001],[1317960000,0.2152],[1318046400,0.21609999999999999],[1318132800,0.21609999999999999],[1318219200,0.21609999999999999],[1318305600,0.21709999999999999],[1318392000,0.2162],[1318478400,0.21579999999999999],[1318564800,0.2145],[1318651200,0.2155],[1318737600,0.2155],[1318824000,0.2155],[1318910400,0.21540000000000001],[1318996800,0.216],[1319083200,0.21609999999999999],[1319169600,0.21709999999999999],[1319256000,0.21829999999999999],[1319342400,0.21829999999999999],[1319428800,0.21829999999999999],[1319515200,0.21779999999999999],[1319601600,0.217],[1319688000,0.21690000000000001],[1319774400,0.21779999999999999],[1319860800,0.2185],[1319947200,0.2185],[1320033600,0.2185],[1320120000,0.2165],[1320206400,0.21609999999999999],[1320292800,0.21659999999999999],[1320379200,0.2175],[1320465600,0.21709999999999999],[1320552000,0.21709999999999999],[1320642000,0.21709999999999999],[1320728400,0.218],[1320814800,0.21879999999999999],[1320901200,0.2175],[1320987600,0.21829999999999999],[1321074000,0.21929999999999999],[1321160400,0.21929999999999999],[1321246800,0.21929999999999999],[1321333200,0.2198],[1321419600,0.2195],[1321506000,0.21790000000000001],[1321592400,0.21640000000000001],[1321678800,0.2165],[1321765200,0.2165],[1321851600,0.2165],[1321938000,0.2162],[1322024400,0.21640000000000001],[1322110800,0.2157],[1322197200,0.2157],[1322283600,0.21640000000000001],[1322370000,0.21640000000000001],[1322456400,0.21640000000000001],[1322542800,0.21690000000000001],[1322629200,0.21790000000000001],[1322715600,0.22009999999999999],[1322802000,0.22040000000000001],[1322888400,0.2195],[1322974800,0.2195],[1323061200,0.2195],[1323147600,0.21920000000000001],[1323234000,0.2195],[1323320400,0.22009999999999999],[1323406800,0.21959999999999999],[1323493200,0.219],[1323579600,0.219],[1323666000,0.219],[1323752400,0.21829999999999999],[1323838800,0.218],[1323925200,0.21679999999999999],[1324011600,0.2167],[1324098000,0.21640000000000001],[1324184400,0.21640000000000001],[1324270800,0.21640000000000001],[1324357200,0.2167],[1324443600,0.2172],[1324530000,0.21740000000000001],[1324616400,0.21809999999999999],[1324702800,0.21920000000000001],[1324789200,0.21920000000000001],[1324875600,0.21920000000000001],[1324962000,0.21920000000000001],[1325048400,0.21890000000000001],[1325134800,0.21890000000000001],[1325221200,0.21929999999999999],[1325307600,0.21859999999999999],[1325394000,0.21859999999999999],[1325480400,0.21859999999999999],[1325566800,0.21859999999999999],[1325653200,0.21879999999999999],[1325739600,0.21940000000000001],[1325826000,0.21890000000000001],[1325912400,0.21929999999999999],[1325998800,0.21929999999999999],[1326085200,0.21929999999999999],[1326171600,0.219],[1326258000,0.219],[1326344400,0.218],[1326430800,0.21790000000000001],[1326517200,0.21829999999999999],[1326603600,0.21829999999999999],[1326690000,0.21829999999999999],[1326776400,0.21829999999999999],[1326862800,0.21870000000000001],[1326949200,0.21820000000000001],[1327035600,0.21859999999999999],[1327122000,0.21759999999999999],[1327208400,0.21759999999999999],[1327294800,0.21759999999999999],[1327381200,0.21820000000000001],[1327467600,0.21709999999999999],[1327554000,0.2167],[1327640400,0.2155],[1327726800,0.21340000000000001],[1327813200,0.21340000000000001],[1327899600,0.21340000000000001],[1327986000,0.21410000000000001],[1328072400,0.21460000000000001],[1328158800,0.21329999999999999],[1328245200,0.21249999999999999],[1328331600,0.21210000000000001],[1328418000,0.21210000000000001],[1328504400,0.21210000000000001],[1328590800,0.21160000000000001],[1328677200,0.21190000000000001],[1328763600,0.21210000000000001],[1328850000,0.21229999999999999],[1328936400,0.21279999999999999],[1329022800,0.21279999999999999],[1329109200,0.21279999999999999],[1329195600,0.21190000000000001],[1329282000,0.21229999999999999],[1329368400,0.2127],[1329454800,0.21240000000000001],[1329541200,0.21210000000000001],[1329627600,0.21210000000000001],[1329714000,0.21210000000000001],[1329800400,0.21210000000000001],[1329886800,0.21299999999999999],[1329973200,0.21440000000000001],[1330059600,0.21290000000000001],[1330146000,0.21310000000000001],[1330232400,0.21310000000000001],[1330318800,0.21310000000000001],[1330405200,0.21329999999999999],[1330491600,0.21360000000000001],[1330578000,0.21510000000000001],[1330664400,0.21590000000000001],[1330750800,0.2167],[1330837200,0.2167],[1330923600,0.2167],[1331010000,0.21679999999999999],[1331096400,0.2167],[1331182800,0.2165],[1331269200,0.21679999999999999],[1331355600,0.21540000000000001],[1331442000,0.21540000000000001],[1331524800,0.21540000000000001],[1331611200,0.21529999999999999],[1331697600,0.2152],[1331784000,0.21560000000000001],[1331870400,0.216],[1331956800,0.21609999999999999],[1332043200,0.21609999999999999],[1332129600,0.21609999999999999],[1332216000,0.21529999999999999],[1332302400,0.216],[1332388800,0.21529999999999999],[1332475200,0.215],[1332561600,0.21440000000000001],[1332648000,0.21440000000000001],[1332734400,0.21440000000000001],[1332820800,0.21429999999999999],[1332907200,0.21379999999999999],[1332993600,0.21379999999999999],[1333080000,0.21390000000000001],[1333166400,0.2152],[1333252800,0.2152],[1333339200,0.2152],[1333425600,0.215],[1333512000,0.2155],[1333598400,0.21579999999999999],[1333684800,0.21590000000000001],[1333771200,0.21590000000000001],[1333857600,0.21590000000000001],[1333944000,0.21590000000000001],[1334030400,0.21609999999999999],[1334116800,0.21590000000000001],[1334203200,0.21490000000000001],[1334289600,0.2155],[1334376000,0.2155],[1334462400,0.2155],[1334548800,0.2155],[1334635200,0.21540000000000001],[1334721600,0.21540000000000001],[1334808000,0.216],[1334894400,0.2157],[1334980800,0.2147],[1335067200,0.2147],[1335153600,0.2147],[1335240000,0.21429999999999999],[1335326400,0.21360000000000001],[1335412800,0.2137],[1335499200,0.21360000000000001],[1335585600,0.21299999999999999],[1335672000,0.21299999999999999],[1335758400,0.21299999999999999],[1335844800,0.2137],[1335931200,0.21510000000000001],[1336017600,0.21360000000000001],[1336104000,0.21379999999999999],[1336190400,0.21329999999999999],[1336276800,0.21329999999999999],[1336363200,0.21329999999999999],[1336449600,0.21310000000000001],[1336536000,0.21199999999999999],[1336622400,0.2109],[1336708800,0.21010000000000001],[1336795200,0.21049999999999999],[1336881600,0.21049999999999999],[1336968000,0.21049999999999999],[1337054400,0.21049999999999999],[1337140800,0.20979999999999999],[1337227200,0.20979999999999999],[1337313600,0.2099],[1337400000,0.21029999999999999],[1337486400,0.21029999999999999],[1337572800,0.21029999999999999],[1337659200,0.2104],[1337745600,0.21190000000000001],[1337832000,0.21160000000000001],[1337918400,0.21210000000000001],[1338004800,0.21199999999999999],[1338091200,0.21199999999999999],[1338177600,0.21199999999999999],[1338264000,0.21199999999999999],[1338350400,0.21240000000000001],[1338436800,0.2114],[1338523200,0.21029999999999999],[1338609600,0.20979999999999999],[1338696000,0.20979999999999999],[1338782400,0.20979999999999999],[1338868800,0.2099],[1338955200,0.2097],[1339041600,0.21049999999999999],[1339128000,0.2109],[1339214400,0.21079999999999999],[1339300800,0.21079999999999999],[1339387200,0.21079999999999999],[1339473600,0.21149999999999999],[1339560000,0.21210000000000001],[1339646400,0.2117],[1339732800,0.21179999999999999],[1339819200,0.21179999999999999],[1339905600,0.21179999999999999],[1339992000,0.21179999999999999],[1340078400,0.21229999999999999],[1340164800,0.21190000000000001],[1340251200,0.2112],[1340337600,0.2099],[1340424000,0.20860000000000001],[1340510400,0.20860000000000001],[1340596800,0.20860000000000001],[1340683200,0.2074],[1340769600,0.2072],[1340856000,0.2069],[1340942400,0.20699999999999999],[1341028800,0.20780000000000001],[1341115200,0.20780000000000001],[1341201600,0.20780000000000001],[1341288000,0.20669999999999999],[1341374400,0.20660000000000001],[1341460800,0.20660000000000001],[1341547200,0.20610000000000001],[1341633600,0.20599999999999999],[1341720000,0.20599999999999999],[1341806400,0.20599999999999999],[1341892800,0.20599999999999999],[1341979200,0.20549999999999999],[1342065600,0.20580000000000001],[1342152000,0.2056],[1342238400,0.2064],[1342324800,0.2064],[1342411200,0.2064],[1342497600,0.20669999999999999],[1342584000,0.2079],[1342670400,0.2092],[1342756800,0.2102],[1342843200,0.20930000000000001],[1342929600,0.20930000000000001],[1343016000,0.20930000000000001],[1343102400,0.20949999999999999],[1343188800,0.2092],[1343275200,0.20899999999999999],[1343361600,0.21060000000000001],[1343448000,0.2114],[1343534400,0.2114],[1343620800,0.2114],[1343707200,0.2117],[1343793600,0.21099999999999999],[1343880000,0.21310000000000001],[1343966400,0.21290000000000001],[1344052800,0.21360000000000001],[1344139200,0.21360000000000001],[1344225600,0.21360000000000001],[1344312000,0.21279999999999999],[1344398400,0.21310000000000001],[1344484800,0.2135],[1344571200,0.21360000000000001],[1344657600,0.21440000000000001],[1344744000,0.21440000000000001],[1344830400,0.21440000000000001],[1344916800,0.21479999999999999],[1345003200,0.21510000000000001],[1345089600,0.2147],[1345176000,0.21479999999999999],[1345262400,0.214],[1345348800,0.214],[1345435200,0.214],[1345521600,0.21429999999999999],[1345608000,0.21340000000000001],[1345694400,0.21329999999999999],[1345780800,0.21260000000000001],[1345867200,0.2132],[1345953600,0.2132],[1346040000,0.2132],[1346126400,0.21299999999999999],[1346212800,0.21240000000000001],[1346299200,0.2122],[1346385600,0.21199999999999999],[1346472000,0.21190000000000001],[1346558400,0.21190000000000001],[1346644800,0.21190000000000001],[1346731200,0.21190000000000001],[1346817600,0.2102],[1346904000,0.21029999999999999],[1346990400,0.21190000000000001],[1347076800,0.21240000000000001],[1347163200,0.21240000000000001],[1347249600,0.21240000000000001],[1347336000,0.2117],[1347422400,0.2114],[1347508800,0.21099999999999999],[1347595200,0.2122],[1347681600,null],[1351051200,0.2109],[1351137600,0.20960000000000001],[1351224000,0.2104],[1351310400,0.21049999999999999],[1351396800,0.21049999999999999],[1351483200,0.21049999999999999],[1351569600,0.21049999999999999],[1351656000,0.21049999999999999],[1351742400,null],[1351915200,0.2117],[1352001600,0.2117],[1352091600,0.2117],[1352178000,0.2114],[1352264400,null],[1352350800,0.21179999999999999],[1352437200,0.21129999999999999],[1352523600,0.2114],[1352610000,0.2114],[1352696400,0.2114],[1352782800,0.21149999999999999],[1352869200,0.21190000000000001],[1352955600,0.21249999999999999],[1353042000,0.2127],[1353128400,0.21290000000000001],[1353214800,0.21290000000000001],[1353301200,0.21290000000000001],[1353387600,0.21329999999999999],[1353474000,null],[1355461200,0.2132],[1355547600,0.21290000000000001],[1355634000,0.21290000000000001],[1355720400,0.21290000000000001],[1355806800,null],[1356584400,0.21079999999999999],[1356670800,null],[1356757200,0.2099],[1356843600,0.2099],[1356930000,0.2099],[1357016400,null],[1357189200,0.21079999999999999],[1357275600,0.2107],[1357362000,0.21049999999999999],[1357448400,0.21049999999999999],[1357534800,0.21049999999999999],[1357621200,0.2099],[1357707600,0.20930000000000001],[1357794000,0.2094],[1357880400,0.21049999999999999],[1357966800,0.2104],[1358053200,0.2104],[1358139600,0.2104],[1358226000,0.2102],[1358312400,0.2104],[1358398800,0.21049999999999999],[1358485200,0.21060000000000001],[1358571600,0.21110000000000001],[1358658000,0.21110000000000001],[1358744400,0.21110000000000001],[1358830800,0.21110000000000001],[1358917200,0.2109],[1359003600,0.2102],[1359090000,0.2109],[1359176400,0.21149999999999999],[1359262800,0.21149999999999999],[1359349200,0.21149999999999999],[1359435600,0.20999999999999999],[1359522000,0.2097],[1359608400,0.2102],[1359694800,0.20799999999999999],[1359781200,0.20880000000000001],[1359867600,0.20880000000000001],[1359954000,0.20880000000000001],[1360040400,0.2084],[1360126800,0.2084],[1360213200,0.20760000000000001],[1360299600,0.20780000000000001],[1360386000,0.20780000000000001],[1360472400,0.20780000000000001],[1360558800,0.20780000000000001],[1360645200,0.2077],[1360731600,0.20730000000000001],[1360818000,0.20710000000000001],[1360904400,0.20649999999999999],[1360990800,0.20649999999999999],[1361077200,0.20649999999999999],[1361163600,0.20649999999999999],[1361250000,0.20649999999999999],[1361336400,0.20599999999999999],[1361422800,0.20599999999999999],[1361509200,0.20599999999999999],[1361595600,0.20649999999999999],[1361682000,0.20649999999999999],[1361768400,0.20649999999999999],[1361854800,0.20599999999999999],[1361941200,0.20669999999999999],[1362027600,0.20810000000000001],[1362114000,0.20849999999999999],[1362200400,0.20830000000000001],[1362286800,0.20830000000000001],[1362373200,0.20830000000000001],[1362459600,0.20930000000000001],[1362546000,0.2097],[1362632400,0.20899999999999999],[1362718800,0.2084],[1362805200,0.20760000000000001],[1362891600,0.20760000000000001],[1362974400,0.20760000000000001],[1363060800,0.20760000000000001],[1363147200,0.2074],[1363233600,0.20699999999999999],[1363320000,0.2072],[1363406400,0.20680000000000001],[1363492800,0.20680000000000001],[1363579200,0.20680000000000001],[1363665600,0.20549999999999999],[1363752000,0.2051],[1363838400,0.2049],[1363924800,0.20430000000000001],[1364011200,0.2051],[1364097600,0.2051],[1364184000,0.2051],[1364270400,0.20469999999999999],[1364356800,0.20569999999999999],[1364443200,0.20580000000000001],[1364529600,0.20630000000000001],[1364616000,0.20630000000000001],[1364702400,0.20630000000000001],[1364788800,0.20630000000000001],[1364875200,0.20730000000000001],[1364961600,0.20830000000000001],[1365048000,0.2082],[1365134400,0.20780000000000001],[1365220800,0.2072],[1365307200,0.2072],[1365393600,0.2072],[1365480000,0.2074],[1365566400,0.2079],[1365652800,0.2074],[1365739200,0.20810000000000001],[1365825600,0.2079],[1365912000,0.2079],[1365998400,0.2079],[1366084800,0.20780000000000001],[1366171200,0.2082],[1366257600,0.2084],[1366344000,0.20780000000000001],[1366430400,0.2082],[1366516800,0.2082],[1366603200,0.2082],[1366689600,0.2082],[1366776000,0.20780000000000001],[1366862400,0.2082],[1366948800,0.2079],[1367035200,0.20780000000000001],[1367121600,0.20780000000000001],[1367208000,0.20780000000000001],[1367294400,0.2079],[1367380800,0.2077],[1367467200,0.2092],[1367553600,0.2092],[1367640000,0.20930000000000001],[1367726400,0.20930000000000001],[1367812800,0.20930000000000001],[1367899200,0.2087],[1367985600,0.20930000000000001],[1368072000,0.20899999999999999],[1368158400,0.2089],[1368244800,0.20849999999999999],[1368331200,0.20849999999999999],[1368417600,0.20849999999999999],[1368504000,0.20760000000000001],[1368590400,0.20860000000000001],[1368676800,0.20910000000000001],[1368763200,0.20849999999999999],[1368849600,0.20949999999999999],[1368936000,0.20949999999999999],[1369022400,0.20949999999999999],[1369108800,0.2087],[1369195200,0.20960000000000001],[1369281600,0.20979999999999999],[1369368000,0.20830000000000001],[1369454400,0.2077],[1369540800,0.2077],[1369627200,0.2077],[1369713600,0.2077],[1369800000,0.20749999999999999],[1369886400,0.2074],[1369972800,0.20710000000000001],[1370059200,0.20610000000000001],[1370145600,0.20610000000000001],[1370232000,0.20610000000000001],[1370318400,0.20699999999999999],[1370404800,0.2072],[1370491200,0.20599999999999999],[1370577600,0.20619999999999999],[1370664000,0.20780000000000001],[1370750400,0.20780000000000001],[1370836800,0.20780000000000001],[1370923200,0.2064],[1371009600,0.2059],[1371096000,0.2054],[1371182400,0.20599999999999999],[1371268800,0.20530000000000001],[1371355200,0.20530000000000001],[1371441600,0.20530000000000001],[1371528000,0.20580000000000001],[1371614400,0.20569999999999999],[1371700800,0.20399999999999999],[1371787200,0.20300000000000001],[1371873600,0.20280000000000001],[1371960000,0.20280000000000001],[1372046400,0.20280000000000001],[1372132800,0.20250000000000001],[1372219200,0.2029],[1372305600,0.2036],[1372392000,0.20250000000000001],[1372478400,0.2014],[1372564800,0.2014],[1372651200,0.2014],[1372737600,0.20019999999999999],[1372824000,0.2006],[1372910400,0.20039999999999999],[1372996800,0.20039999999999999],[1373083200,0.19900000000000001],[1373169600,0.19900000000000001],[1373256000,0.19900000000000001],[1373342400,0.19900000000000001],[1373428800,null],[1377921600,0.20219999999999999],[1378008000,0.20219999999999999],[1378094400,0.20219999999999999],[1378180800,0.20219999999999999],[1378267200,null],[1388725200,0.19670000000000001],[1388811600,0.19550000000000001],[1388898000,0.19550000000000001],[1388984400,0.19550000000000001],[1389070800,0.19570000000000001],[1389157200,0.1951],[1389243600,0.19489999999999999],[1389330000,0.19520000000000001],[1389416400,0.1951],[1389502800,0.1951],[1389589200,0.1951],[1389675600,0.19470000000000001],[1389762000,0.19400000000000001],[1389848400,0.193],[1389934800,0.19220000000000001],[1390021200,0.19189999999999999],[1390107600,0.19189999999999999],[1390194000,0.19189999999999999],[1390280400,0.19189999999999999],[1390366800,0.19159999999999999],[1390453200,0.1908],[1390539600,0.19040000000000001],[1390626000,0.19009999999999999],[1390712400,0.19009999999999999],[1390798800,0.19009999999999999],[1390885200,0.1915],[1390971600,0.1913],[1391058000,0.1918],[1391144400,0.1918],[1391230800,0.19209999999999999],[1391317200,0.19209999999999999],[1391403600,0.19209999999999999],[1391490000,0.19270000000000001],[1391576400,0.19220000000000001],[1391662800,0.193],[1391749200,0.1938],[1391835600,0.1946],[1391922000,0.1946],[1392008400,0.1946],[1392094800,0.1938],[1392181200,0.19389999999999999],[1392267600,0.19420000000000001],[1392354000,0.19400000000000001],[1392440400,0.19400000000000001],[1392526800,0.19400000000000001],[1392613200,0.19400000000000001],[1392699600,0.19400000000000001],[1392786000,0.19270000000000001],[1392872400,0.19309999999999999],[1392958800,0.19259999999999999],[1393045200,0.19189999999999999],[1393131600,0.19189999999999999],[1393218000,0.19189999999999999],[1393304400,0.192],[1393390800,0.19189999999999999],[1393477200,0.191],[1393563600,0.1905],[1393650000,0.1913],[1393736400,0.1913],[1393822800,0.1913],[1393909200,0.19040000000000001],[1393995600,0.18959999999999999],[1394082000,0.18970000000000001],[1394168400,0.1905],[1394254800,0.1903],[1394341200,0.1903],[1394424000,0.1903],[1394510400,0.18959999999999999],[1394596800,0.19059999999999999],[1394683200,0.19],[1394769600,0.18940000000000001],[1394856000,0.18920000000000001],[1394942400,0.18920000000000001],[1395028800,0.18920000000000001],[1395115200,0.18959999999999999],[1395201600,0.18859999999999999],[1395288000,0.18820000000000001],[1395374400,0.18909999999999999],[1395460800,0.1885],[1395547200,0.1885],[1395633600,0.1885],[1395720000,0.18940000000000001],[1395806400,0.18970000000000001],[1395892800,0.19109999999999999],[1395979200,0.1913],[1396065600,0.19220000000000001],[1396152000,0.19220000000000001],[1396238400,0.19220000000000001],[1396324800,0.19159999999999999],[1396411200,0.19109999999999999],[1396497600,0.19159999999999999],[1396584000,0.1933],[1396670400,0.19450000000000001],[1396756800,0.19450000000000001],[1396843200,0.19450000000000001],[1396929600,0.19420000000000001],[1397016000,0.1943],[1397102400,0.19389999999999999],[1397188800,0.1948],[1397275200,0.19539999999999999],[1397361600,0.19539999999999999],[1397448000,0.19539999999999999],[1397534400,0.19700000000000001],[1397620800,0.1976],[1397707200,0.1983],[1397793600,0.19800000000000001],[1397880000,0.19800000000000001],[1397966400,0.19800000000000001],[1398052800,0.19800000000000001],[1398139200,0.19769999999999999],[1398225600,0.19719999999999999],[1398312000,0.1981],[1398398400,0.19839999999999999],[1398484800,0.19950000000000001],[1398571200,0.19950000000000001],[1398657600,0.19950000000000001],[1398744000,0.20050000000000001],[1398830400,0.2009],[1398916800,0.20000000000000001],[1399003200,0.20000000000000001],[1399089600,0.20100000000000001],[1399176000,0.20100000000000001],[1399262400,0.20100000000000001],[1399348800,0.20119999999999999],[1399435200,0.20150000000000001],[1399521600,0.2031],[1399608000,0.2044],[1399694400,0.20399999999999999],[1399780800,0.20399999999999999],[1399867200,0.20399999999999999],[1399953600,0.20280000000000001],[1400040000,0.20419999999999999],[1400126400,0.2054],[1400212800,0.2039],[1400299200,0.20419999999999999],[1400385600,0.20419999999999999],[1400472000,0.20419999999999999],[1400558400,0.2034],[1400644800,0.20369999999999999],[1400731200,0.2046],[1400817600,0.20399999999999999],[1400904000,0.20319999999999999],[1400990400,0.20319999999999999],[1401076800,0.20319999999999999],[1401163200,0.20319999999999999],[1401249600,0.2024],[1401336000,0.20280000000000001],[1401422400,0.20300000000000001],[1401508800,0.20380000000000001],[1401595200,0.20380000000000001],[1401681600,0.20380000000000001],[1401768000,0.2049],[1401854400,0.20569999999999999],[1401940800,0.20580000000000001],[1402027200,0.20419999999999999],[1402113600,0.20380000000000001],[1402200000,0.20380000000000001],[1402286400,0.20380000000000001],[1402372800,0.20000000000000001],[1402459200,0.19969999999999999],[1402545600,0.19989999999999999],[1402632000,0.19900000000000001],[1402718400,0.19950000000000001],[1402804800,0.19950000000000001],[1402891200,0.19950000000000001],[1402977600,0.19900000000000001],[1403064000,0.1981],[1403150400,0.19839999999999999],[1403236800,0.19850000000000001],[1403323200,0.19839999999999999],[1403409600,0.19839999999999999],[1403496000,0.19839999999999999],[1403582400,0.19839999999999999],[1403668800,0.19889999999999999],[1403755200,0.1986],[1403841600,0.19839999999999999],[1403928000,0.19739999999999999],[1404014400,0.19739999999999999],[1404100800,0.19739999999999999],[1404187200,0.1968],[1404273600,0.19650000000000001],[1404360000,0.1968],[1404446400,0.19700000000000001],[1404532800,0.19700000000000001],[1404619200,0.19700000000000001],[1404705600,0.19700000000000001],[1404792000,0.19869999999999999],[1404878400,0.19950000000000001],[1404964800,0.20039999999999999],[1405051200,0.20069999999999999],[1405137600,0.20100000000000001],[1405224000,0.20100000000000001],[1405310400,0.20100000000000001],[1405396800,0.20080000000000001],[1405483200,0.20169999999999999],[1405569600,0.20269999999999999],[1405656000,0.20230000000000001],[1405742400,0.2021],[1405828800,0.2021],[1405915200,0.2021],[1406001600,0.20219999999999999],[1406088000,0.2021],[1406174400,0.20280000000000001],[1406260800,0.20319999999999999],[1406347200,0.20300000000000001],[1406433600,0.20300000000000001],[1406520000,0.20300000000000001],[1406606400,0.2039],[1406692800,0.2026],[1406779200,0.2019],[1406865600,0.20180000000000001],[1406952000,0.20230000000000001],[1407038400,0.20230000000000001],[1407124800,0.20230000000000001],[1407211200,0.20269999999999999],[1407297600,0.20130000000000001],[1407384000,0.20069999999999999],[1407470400,0.2006],[1407556800,0.2021],[1407643200,0.2021],[1407729600,0.2021],[1407816000,0.20119999999999999],[1407902400,0.2019],[1407988800,0.2019],[1408075200,0.20269999999999999],[1408161600,0.20330000000000001],[1408248000,0.20330000000000001],[1408334400,0.20330000000000001],[1408420800,0.2034],[1408507200,0.20399999999999999],[1408593600,0.2051],[1408680000,0.20549999999999999],[1408766400,0.2049],[1408852800,0.2049],[1408939200,0.2049],[1409025600,0.2054],[1409112000,0.20449999999999999],[1409198400,0.20449999999999999],[1409284800,0.2049],[1409371200,0.20469999999999999],[1409457600,0.20469999999999999],[1409544000,0.20469999999999999],[1409630400,0.20469999999999999],[1409716800,0.20380000000000001],[1409803200,0.20499999999999999],[1409889600,0.20530000000000001],[1409976000,0.20580000000000001],[1410062400,0.20580000000000001],[1410148800,0.20580000000000001],[1410235200,0.2051],[1410321600,0.20519999999999999],[1410408000,0.2051],[1410494400,0.2046],[1410580800,0.2044],[1410667200,0.2044],[1410753600,0.2044],[1410840000,0.2044],[1410926400,0.20530000000000001],[1411012800,0.20469999999999999],[1411099200,0.20569999999999999],[1411185600,0.20649999999999999],[1411272000,0.20649999999999999],[1411358400,0.20649999999999999],[1411444800,0.20669999999999999],[1411531200,0.20630000000000001],[1411617600,0.20699999999999999],[1411704000,0.2056],[1411790400,0.20649999999999999],[1411876800,0.20649999999999999],[1411963200,0.20649999999999999],[1412049600,0.20580000000000001],[1412136000,0.20669999999999999],[1412222400,0.20630000000000001],[1412308800,0.20549999999999999],[1412395200,0.20610000000000001],[1412481600,0.20610000000000001],[1412568000,0.20610000000000001],[1412654400,0.20619999999999999],[1412740800,0.20549999999999999],[1412827200,0.2069],[1412913600,0.2059],[1413000000,0.20569999999999999],[1413086400,0.20569999999999999],[1413172800,0.20569999999999999],[1413259200,0.2036],[1413345600,0.2031],[1413432000,0.20169999999999999],[1413518400,0.20030000000000001],[1413604800,0.20230000000000001],[1413691200,0.20230000000000001],[1413777600,0.20230000000000001],[1413864000,0.2026],[1413950400,0.2044],[1414036800,0.2046],[1414123200,0.20499999999999999],[1414209600,0.20619999999999999],[1414296000,0.20619999999999999],[1414382400,0.20619999999999999],[1414468800,0.20619999999999999],[1414555200,0.2056],[1414641600,0.20499999999999999],[1414728000,0.20580000000000001],[1414814400,0.20630000000000001],[1414900800,0.20630000000000001],[1414990800,0.20630000000000001],[1415077200,0.20599999999999999],[1415163600,0.20599999999999999],[1415250000,0.2074],[1415336400,0.20749999999999999],[1415422800,0.20780000000000001],[1415509200,0.20780000000000001],[1415595600,0.20780000000000001],[1415682000,0.2082],[1415768400,0.20860000000000001],[1415854800,0.2082],[1415941200,0.2089],[1416027600,0.2089],[1416114000,0.2089],[1416200400,0.2089],[1416286800,0.20999999999999999],[1416373200,0.2104],[1416459600,0.21190000000000001],[1416546000,0.21099999999999999],[1416632400,0.21190000000000001],[1416718800,0.21190000000000001],[1416805200,0.21190000000000001],[1416891600,0.21099999999999999],[1416978000,0.2112],[1417064400,0.21149999999999999],[1417150800,0.21149999999999999],[1417237200,0.21329999999999999],[1417323600,0.21329999999999999],[1417410000,0.21329999999999999],[1417496400,0.2142],[1417582800,0.21340000000000001],[1417669200,0.21329999999999999],[1417755600,0.2135],[1417842000,0.2127],[1417928400,0.2127],[1418014800,0.2127],[1418101200,0.21329999999999999],[1418187600,0.2114],[1418274000,0.2104],[1418360400,0.21079999999999999],[1418446800,0.20910000000000001],[1418533200,0.20910000000000001],[1418619600,0.20910000000000001],[1418706000,0.20949999999999999],[1418792400,0.20860000000000001],[1418878800,0.2087],[1418965200,0.2112],[1419051600,0.2117],[1419138000,0.2117],[1419224400,0.2117],[1419310800,0.2114],[1419397200,0.21199999999999999],[1419483600,0.21149999999999999],[1419570000,0.21149999999999999],[1419656400,0.2112],[1419742800,0.2112],[1419829200,0.2112],[1419915600,0.21160000000000001],[1420002000,0.21110000000000001],[1420088400,0.20910000000000001],[1420174800,0.20910000000000001],[1420261200,0.20930000000000001],[1420347600,0.20930000000000001],[1420434000,0.20930000000000001],[1420520400,0.2082],[1420606800,0.2089],[1420693200,0.2094],[1420779600,0.2099],[1420866000,0.2092],[1420952400,0.2092],[1421038800,0.2092],[1421125200,0.20760000000000001],[1421211600,0.2077],[1421298000,0.20699999999999999],[1421384400,0.2082],[1421470800,0.2082],[1421557200,0.2082],[1421643600,0.2082],[1421730000,0.2082],[1421816400,0.2094],[1421902800,0.21099999999999999],[1421989200,0.21110000000000001],[1422075600,0.2104],[1422162000,0.2104],[1422248400,0.2104],[1422334800,0.20960000000000001],[1422421200,0.20799999999999999],[1422507600,0.20730000000000001],[1422594000,0.2077],[1422680400,0.20699999999999999],[1422766800,0.20699999999999999],[1422853200,0.20699999999999999],[1422939600,0.20760000000000001],[1423026000,0.20799999999999999],[1423112400,0.20760000000000001],[1423198800,0.20669999999999999],[1423285200,0.2059],[1423371600,0.2059],[1423458000,0.2059],[1423544400,0.20610000000000001],[1423630800,0.2072],[1423717200,0.20730000000000001],[1423803600,0.20730000000000001],[1423890000,0.20669999999999999],[1423976400,0.20669999999999999],[1424062800,0.20669999999999999],[1424149200,0.20669999999999999],[1424235600,0.20699999999999999],[1424322000,0.2069],[1424408400,0.20680000000000001],[1424494800,0.2074],[1424581200,0.2074],[1424667600,0.2074],[1424754000,0.20799999999999999],[1424840400,0.20830000000000001],[1424926800,0.20680000000000001],[1425013200,0.2064],[1425099600,0.20660000000000001],[1425186000,0.20660000000000001],[1425272400,0.20660000000000001],[1425358800,0.20610000000000001],[1425445200,0.20610000000000001],[1425531600,0.20599999999999999],[1425618000,0.20569999999999999],[1425704400,0.20449999999999999],[1425790800,0.20449999999999999],[1425873600,0.20449999999999999],[1425960000,0.20519999999999999],[1426046400,0.20430000000000001],[1426132800,0.20349999999999999],[1426219200,0.2041],[1426305600,0.20380000000000001],[1426392000,0.20380000000000001],[1426478400,0.20380000000000001],[1426564800,0.2059],[1426651200,0.2049],[1426737600,0.20630000000000001],[1426824000,0.20480000000000001],[1426910400,0.2064],[1426996800,0.2064],[1427083200,0.2064],[1427169600,0.20519999999999999],[1427256000,0.20430000000000001],[1427342400,0.20469999999999999],[1427428800,0.20419999999999999],[1427515200,0.20419999999999999],[1427601600,0.20419999999999999],[1427688000,0.20419999999999999],[1427774400,0.2049],[1427860800,0.20349999999999999],[1427947200,0.2029],[1428033600,0.20300000000000001],[1428120000,0.20300000000000001],[1428206400,0.20300000000000001],[1428292800,0.20300000000000001],[1428379200,0.20349999999999999],[1428465600,0.20319999999999999],[1428552000,0.20269999999999999],[1428638400,0.20369999999999999],[1428724800,0.20349999999999999],[1428811200,0.20349999999999999],[1428897600,0.20349999999999999],[1428984000,0.20230000000000001],[1429070400,0.2024],[1429156800,0.2019],[1429243200,0.2021],[1429329600,0.2026],[1429416000,0.2026],[1429502400,0.2026],[1429588800,0.2029],[1429675200,0.2024],[1429761600,0.2029],[1429848000,0.2026],[1429934400,0.20250000000000001],[1430020800,0.20250000000000001],[1430107200,0.20250000000000001],[1430193600,0.20330000000000001],[1430280000,0.20300000000000001],[1430366400,0.20280000000000001],[1430452800,0.20369999999999999],[1430539200,0.20469999999999999],[1430625600,0.20469999999999999],[1430712000,0.20469999999999999],[1430798400,0.2044],[1430884800,0.2046],[1430971200,0.2039],[1431057600,0.20449999999999999],[1431144000,0.2056],[1431230400,0.2056],[1431316800,0.2056],[1431403200,0.20519999999999999],[1431489600,0.2051],[1431576000,0.2046],[1431662400,0.2051],[1431748800,0.20530000000000001],[1431835200,0.20530000000000001],[1431921600,0.20530000000000001],[1432008000,0.20469999999999999],[1432094400,0.2049],[1432180800,0.20469999999999999],[1432267200,0.20499999999999999],[1432353600,0.2049],[1432440000,0.2049],[1432526400,0.2049],[1432612800,0.2049],[1432699200,0.2044],[1432785600,0.20430000000000001],[1432872000,0.2044],[1432958400,0.20349999999999999],[1433044800,0.20349999999999999],[1433131200,0.20349999999999999],[1433217600,0.20349999999999999],[1433304000,0.2031],[1433390400,0.20250000000000001],[1433476800,0.20250000000000001],[1433563200,0.20130000000000001],[1433649600,0.20130000000000001],[1433736000,0.20130000000000001],[1433822400,0.2011],[1433908800,0.2014],[1433995200,0.20119999999999999],[1434081600,0.2016],[1434168000,0.20039999999999999],[1434254400,0.20039999999999999],[1434340800,0.20039999999999999],[1434427200,0.19939999999999999],[1434513600,0.19980000000000001],[1434600000,0.20000000000000001],[1434686400,0.20039999999999999],[1434772800,0.20039999999999999],[1434859200,0.20039999999999999],[1434945600,0.20039999999999999],[1435032000,0.20039999999999999],[1435118400,0.20030000000000001],[1435204800,0.19980000000000001],[1435291200,0.19969999999999999],[1435377600,0.20030000000000001],[1435464000,0.20030000000000001],[1435550400,0.20030000000000001],[1435636800,0.2006],[1435723200,0.20039999999999999],[1435809600,0.20130000000000001],[1435896000,0.20219999999999999],[1435982400,0.20219999999999999],[1436068800,0.20219999999999999],[1436155200,0.20219999999999999],[1436241600,0.2021],[1436328000,0.20330000000000001],[1436414400,0.20280000000000001],[1436500800,0.2024],[1436587200,0.2026],[1436673600,0.2026],[1436760000,0.2026],[1436846400,0.20300000000000001],[1436932800,0.20250000000000001],[1437019200,0.2029],[1437105600,0.2031],[1437192000,0.20319999999999999],[1437278400,0.20319999999999999],[1437364800,0.20319999999999999],[1437451200,0.20280000000000001],[1437537600,0.2026],[1437624000,0.2021],[1437710400,0.2024],[1437796800,0.2029],[1437883200,0.2029],[1437969600,0.2029],[1438056000,0.20319999999999999],[1438142400,0.2046],[1438228800,0.20519999999999999],[1438315200,0.20549999999999999],[1438401600,0.20449999999999999],[1438488000,0.20449999999999999],[1438574400,0.20449999999999999],[1438660800,0.20469999999999999],[1438747200,0.2046],[1438833600,0.2056],[1438920000,0.20599999999999999],[1439006400,0.20580000000000001],[1439092800,0.20580000000000001],[1439179200,0.20580000000000001],[1439265600,0.20599999999999999],[1439352000,0.20660000000000001],[1439438400,0.2064],[1439524800,0.2069],[1439611200,0.2069],[1439697600,0.2069],[1439784000,0.2069],[1439870400,0.20710000000000001],[1439956800,0.2077],[1440043200,0.20749999999999999],[1440129600,0.2074],[1440216000,0.20399999999999999],[1440302400,0.20399999999999999],[1440388800,0.20399999999999999],[1440475200,0.2029],[1440561600,0.2011],[1440648000,0.20369999999999999],[1440734400,0.2046],[1440820800,0.20330000000000001],[1440907200,0.20330000000000001],[1440993600,0.20330000000000001],[1441080000,0.2021],[1441166400,0.20050000000000001],[1441252800,0.2011],[1441339200,0.20150000000000001],[1441425600,0.19969999999999999],[1441512000,0.19969999999999999],[1441598400,0.19969999999999999],[1441684800,0.19969999999999999],[1441771200,0.2011],[1441857600,0.20050000000000001],[1441944000,0.20069999999999999],[1442030400,0.20080000000000001],[1442116800,0.20080000000000001],[1442203200,0.20080000000000001],[1442289600,0.20000000000000001],[1442376000,0.20080000000000001],[1442462400,0.20169999999999999],[1442548800,0.20080000000000001],[1442635200,0.1993],[1442721600,0.1993],[1442808000,0.1993],[1442894400,0.20019999999999999],[1442980800,0.2001],[1443067200,0.20000000000000001],[1443153600,0.19980000000000001],[1443240000,0.2029],[1443326400,0.2029],[1443412800,0.2029],[1443499200,0.20280000000000001],[1443585600,0.2046],[1443672000,0.2059],[1443758400,0.20660000000000001],[1443844800,0.20710000000000001],[1443931200,0.20710000000000001],[1444017600,0.20710000000000001],[1444104000,0.20730000000000001],[1444190400,0.20680000000000001],[1444276800,0.20619999999999999],[1444363200,0.20660000000000001],[1444449600,0.20619999999999999],[1444536000,0.20619999999999999],[1444622400,0.20619999999999999],[1444708800,0.20660000000000001],[1444795200,0.20680000000000001],[1444881600,0.20699999999999999],[1444968000,0.20549999999999999],[1445054400,0.20649999999999999],[1445140800,0.20649999999999999],[1445227200,0.20649999999999999],[1445313600,0.2064],[1445400000,0.20660000000000001],[1445486400,0.2074],[1445572800,0.20930000000000001],[1445659200,0.2084],[1445745600,0.2084],[1445832000,0.2084],[1445918400,0.2087],[1446004800,0.20960000000000001],[1446091200,0.20780000000000001],[1446177600,0.20880000000000001],[1446264000,0.20899999999999999],[1446350400,0.20899999999999999],[1446440400,0.20899999999999999],[1446526800,0.20799999999999999],[1446613200,0.2077],[1446699600,0.20669999999999999],[1446786000,0.2074],[1446872400,0.20530000000000001],[1446958800,0.20530000000000001],[1447045200,0.20530000000000001],[1447131600,0.2051],[1447218000,0.20569999999999999],[1447304400,0.20610000000000001],[1447390800,0.20580000000000001],[1447477200,0.2044],[1447563600,0.2044],[1447650000,0.2044],[1447736400,0.20569999999999999],[1447822800,0.2056],[1447909200,0.20669999999999999],[1447995600,0.2074],[1448082000,0.20730000000000001],[1448168400,0.20730000000000001],[1448254800,0.20730000000000001],[1448341200,0.2056],[1448427600,0.20519999999999999],[1448514000,0.20449999999999999],[1448600400,0.20449999999999999],[1448686800,0.20280000000000001],[1448773200,0.20280000000000001],[1448859600,0.20280000000000001],[1448946000,0.2029],[1449032400,0.20380000000000001],[1449118800,0.2036],[1449205200,0.20300000000000001],[1449291600,0.20530000000000001],[1449378000,0.20530000000000001],[1449464400,0.20530000000000001],[1449550800,0.2056],[1449637200,0.2046],[1449723600,0.2046],[1449810000,0.2046],[1449896400,0.20419999999999999],[1449982800,0.20419999999999999],[1450069200,0.20419999999999999],[1450155600,0.2059],[1450242000,0.2056],[1450328400,0.20610000000000001],[1450414800,0.2046],[1450501200,0.20330000000000001],[1450587600,0.20330000000000001],[1450674000,0.20330000000000001],[1450760400,0.20380000000000001],[1450846800,0.20469999999999999],[1450933200,0.20519999999999999],[1451019600,0.20499999999999999],[1451106000,0.20499999999999999],[1451192400,0.20499999999999999],[1451278800,0.20499999999999999],[1451365200,0.2056],[1451451600,0.20619999999999999],[1451538000,0.20599999999999999],[1451624400,0.20499999999999999],[1451710800,0.20499999999999999],[1451797200,0.20499999999999999],[1451883600,0.20499999999999999],[1451970000,0.20469999999999999],[1452056400,0.2054],[1452142800,0.20530000000000001],[1452229200,0.2054],[1452315600,0.20549999999999999],[1452402000,0.20549999999999999],[1452488400,0.20549999999999999],[1452574800,0.2074],[1452661200,0.2094],[1452747600,0.20999999999999999],[1452834000,0.2102],[1452920400,0.20999999999999999],[1453006800,0.20999999999999999],[1453093200,0.20999999999999999],[1453179600,0.20999999999999999],[1453266000,0.21249999999999999],[1453352400,0.21060000000000001],[1453438800,0.2114],[1453525200,0.2109],[1453611600,0.2109],[1453698000,0.2109],[1453784400,0.2112],[1453870800,0.2114],[1453957200,0.2117],[1454043600,0.21190000000000001],[1454130000,0.21199999999999999],[1454216400,0.21199999999999999],[1454302800,0.21199999999999999],[1454389200,0.21249999999999999],[1454475600,0.21179999999999999],[1454562000,0.2122],[1454648400,0.21129999999999999],[1454734800,0.2117],[1454821200,0.2117],[1454907600,0.2117],[1454994000,0.21160000000000001],[1455080400,0.21310000000000001],[1455166800,0.214],[1455253200,0.21360000000000001],[1455339600,0.21479999999999999],[1455426000,0.21479999999999999],[1455512400,0.21479999999999999],[1455598800,0.21479999999999999],[1455685200,0.21529999999999999],[1455771600,0.21529999999999999],[1455858000,0.2157],[1455944400,0.21540000000000001],[1456030800,0.21540000000000001],[1456117200,0.21540000000000001],[1456203600,0.216],[1456290000,0.21590000000000001],[1456376400,0.21590000000000001],[1456462800,0.2172],[1456549200,0.215],[1456635600,0.215],[1456722000,0.215],[1456808400,0.21360000000000001],[1456894800,0.2155],[1456981200,0.21390000000000001],[1457067600,0.21340000000000001],[1457154000,0.2137],[1457240400,0.2137],[1457326800,0.2137],[1457413200,0.21179999999999999],[1457499600,0.2132],[1457586000,0.21279999999999999],[1457672400,0.21299999999999999],[1457758800,0.21390000000000001],[1457845200,0.21390000000000001],[1457928000,0.21390000000000001],[1458014400,0.21429999999999999],[1458100800,0.21640000000000001],[1458187200,0.2165],[1458273600,0.21640000000000001],[1458360000,0.2157],[1458446400,0.2157],[1458532800,0.2157],[1458619200,0.2155],[1458705600,0.21529999999999999],[1458792000,0.21729999999999999],[1458878400,0.21640000000000001],[1458964800,0.21640000000000001],[1459051200,0.21640000000000001],[1459137600,0.21640000000000001],[1459224000,0.21629999999999999],[1459310400,0.2152],[1459396800,0.21540000000000001],[1459483200,0.21490000000000001],[1459569600,0.2155],[1459656000,0.2155],[1459742400,0.2155],[1459828800,0.21609999999999999],[1459915200,0.2155],[1460001600,0.21560000000000001],[1460088000,0.21490000000000001],[1460174400,0.215],[1460260800,0.215],[1460347200,0.215],[1460433600,0.214],[1460520000,0.2145],[1460606400,0.21379999999999999],[1460692800,0.21379999999999999],[1460779200,0.2137],[1460865600,0.2137],[1460952000,0.2137],[1461038400,0.21340000000000001],[1461124800,0.21360000000000001],[1461211200,0.21290000000000001],[1461297600,0.2112],[1461384000,0.21010000000000001],[1461470400,0.21010000000000001],[1461556800,0.21010000000000001],[1461643200,0.21060000000000001],[1461729600,0.2099],[1461816000,0.20979999999999999],[1461902400,0.20930000000000001],[1461988800,0.2094],[1462075200,0.2094],[1462161600,0.2094],[1462248000,0.21010000000000001],[1462334400,0.2112],[1462420800,0.2109],[1462507200,0.21099999999999999],[1462593600,0.2112],[1462680000,0.2112],[1462766400,0.2112],[1462852800,0.21129999999999999],[1462939200,0.21240000000000001],[1463025600,0.21190000000000001],[1463112000,0.21299999999999999],[1463198400,0.21179999999999999],[1463284800,0.21179999999999999],[1463371200,0.21179999999999999],[1463457600,0.21199999999999999],[1463544000,0.21149999999999999],[1463630400,0.21160000000000001],[1463716800,0.21160000000000001],[1463803200,0.2107],[1463889600,0.2107],[1463976000,0.2107],[1464062400,0.2099],[1464148800,0.21060000000000001],[1464235200,0.21049999999999999],[1464321600,0.21049999999999999],[1464408000,0.21060000000000001],[1464494400,0.21060000000000001],[1464580800,0.21060000000000001],[1464667200,0.21060000000000001],[1464753600,0.20979999999999999],[1464840000,0.2072],[1464926400,0.20749999999999999],[1465012800,0.20760000000000001],[1465099200,0.20760000000000001],[1465185600,0.20760000000000001],[1465272000,0.20649999999999999],[1465358400,0.20610000000000001],[1465444800,0.20599999999999999],[1465531200,0.2072],[1465617600,0.2074],[1465704000,0.2074],[1465790400,0.2074],[1465876800,0.20760000000000001],[1465963200,0.2077],[1466049600,0.20680000000000001],[1466136000,0.2082],[1466222400,0.20799999999999999],[1466308800,0.20799999999999999],[1466395200,0.20799999999999999],[1466481600,0.2077],[1466568000,0.20830000000000001],[1466654400,0.20830000000000001],[1466740800,0.2082],[1466827200,0.2059],[1466913600,0.2059],[1467000000,0.2059],[1467086400,0.20699999999999999],[1467172800,0.2069],[1467259200,0.20760000000000001],[1467345600,0.2082],[1467432000,0.2072],[1467518400,0.2072],[1467604800,0.2072],[1467691200,0.2072],[1467777600,0.20810000000000001],[1467864000,0.20780000000000001],[1467950400,0.20760000000000001],[1468036800,0.2072],[1468123200,0.2072],[1468209600,0.2072],[1468296000,0.20669999999999999],[1468382400,0.20599999999999999],[1468468800,0.2072],[1468555200,0.20760000000000001],[1468641600,0.20599999999999999],[1468728000,0.20599999999999999],[1468814400,0.20599999999999999],[1468900800,0.20619999999999999],[1468987200,0.20630000000000001],[1469073600,0.20449999999999999],[1469160000,0.20569999999999999],[1469246400,0.2059],[1469332800,0.2059],[1469419200,0.2059],[1469505600,0.20630000000000001],[1469592000,0.2059],[1469678400,0.20519999999999999],[1469764800,0.20549999999999999],[1469851200,0.20549999999999999],[1469937600,0.20549999999999999],[1470024000,0.20549999999999999],[1470110400,0.20580000000000001],[1470196800,0.20569999999999999],[1470283200,0.2046],[1470369600,0.20519999999999999],[1470456000,0.20480000000000001],[1470542400,0.20480000000000001],[1470628800,0.20480000000000001],[1470715200,0.20499999999999999],[1470801600,0.20480000000000001],[1470888000,0.20599999999999999],[1470974400,0.2059],[1471060800,0.2056],[1471147200,0.2056],[1471233600,0.2056],[1471320000,0.20499999999999999],[1471406400,0.2049],[1471492800,0.2059],[1471579200,0.2054],[1471665600,0.20549999999999999],[1471752000,0.20549999999999999],[1471838400,0.20549999999999999],[1471924800,0.2051],[1472011200,0.20449999999999999],[1472097600,0.20469999999999999],[1472184000,0.2039],[1472270400,0.2034],[1472356800,0.2034],[1472443200,0.2034],[1472529600,0.2034],[1472616000,0.2029],[1472702400,0.2036],[1472788800,0.20319999999999999],[1472875200,0.20269999999999999],[1472961600,0.20269999999999999],[1473048000,0.20269999999999999],[1473134400,0.20269999999999999],[1473220800,0.20080000000000001],[1473307200,0.20069999999999999],[1473393600,0.19969999999999999],[1473480000,0.1991],[1473566400,0.1991],[1473652800,0.1991],[1473739200,0.20019999999999999],[1473825600,0.20039999999999999],[1473912000,0.20019999999999999],[1473998400,0.20000000000000001],[1474084800,0.19939999999999999],[1474171200,0.19939999999999999],[1474257600,0.19939999999999999],[1474344000,0.1988],[1474430400,0.19839999999999999],[1474516800,0.19900000000000001],[1474603200,0.19850000000000001],[1474689600,0.19819999999999999],[1474776000,0.19819999999999999],[1474862400,0.19819999999999999],[1474948800,0.1971],[1475035200,0.1981],[1475121600,0.1978],[1475208000,0.1978],[1475294400,0.19750000000000001],[1475380800,0.19750000000000001],[1475467200,0.19750000000000001],[1475553600,0.19719999999999999],[1475640000,0.19689999999999999],[1475726400,0.1966],[1475812800,0.1966],[1475899200,0.19639999999999999],[1475985600,0.19639999999999999],[1476072000,0.19639999999999999],[1476158400,0.1958],[1476244800,0.1958],[1476331200,0.1963],[1476417600,0.19739999999999999],[1476504000,0.19789999999999999],[1476590400,0.19789999999999999],[1476676800,0.19789999999999999],[1476763200,0.19769999999999999],[1476849600,0.1981],[1476936000,0.19769999999999999],[1477022400,0.19739999999999999],[1477108800,0.19700000000000001],[1477195200,0.19700000000000001],[1477281600,0.19700000000000001],[1477368000,0.19750000000000001],[1477454400,0.19700000000000001],[1477540800,0.19769999999999999],[1477627200,0.1986],[1477713600,0.19919999999999999],[1477800000,0.19919999999999999],[1477886400,0.19919999999999999],[1477972800,0.20000000000000001],[1478059200,0.19939999999999999],[1478145600,0.20019999999999999],[1478232000,0.2016],[1478318400,0.2011],[1478404800,0.2011],[1478494800,0.2011],[1478581200,0.20169999999999999],[1478667600,0.20250000000000001],[1478754000,0.20050000000000001],[1478840400,0.19919999999999999],[1478926800,0.19719999999999999],[1479013200,0.19719999999999999],[1479099600,0.19719999999999999],[1479186000,0.19620000000000001],[1479272400,0.19639999999999999],[1479358800,0.1956],[1479445200,0.19589999999999999],[1479531600,0.1953],[1479618000,0.1953],[1479704400,0.1953],[1479790800,0.1958],[1479877200,0.19450000000000001],[1479963600,0.19409999999999999],[1480050000,0.19409999999999999],[1480136400,0.1946],[1480222800,0.1946],[1480309200,0.1946],[1480395600,0.1958],[1480482000,0.1961],[1480568400,0.19500000000000001],[1480654800,0.1953],[1480741200,0.1946],[1480827600,0.1946],[1480914000,0.1946],[1481000400,0.19320000000000001],[1481086800,0.19259999999999999],[1481173200,0.19450000000000001],[1481259600,0.19339999999999999],[1481346000,0.1943],[1481432400,0.1943],[1481518800,0.1943],[1481605200,0.19500000000000001],[1481691600,0.1958],[1481778000,0.19589999999999999],[1481864400,0.19570000000000001],[1481950800,0.1951],[1482037200,0.1951],[1482123600,0.1951],[1482210000,0.19470000000000001],[1482296400,0.1946],[1482382800,0.1946],[1482469200,0.19470000000000001],[1482555600,0.19389999999999999],[1482642000,0.19389999999999999],[1482728400,0.19389999999999999],[1482814800,0.19389999999999999],[1482901200,0.1943],[1482987600,0.19370000000000001],[1483074000,0.19389999999999999],[1483160400,0.19359999999999999],[1483246800,0.19359999999999999],[1483333200,0.19359999999999999],[1483419600,0.19359999999999999],[1483506000,0.1933],[1483592400,0.19259999999999999],[1483678800,0.19259999999999999],[1483765200,0.19350000000000001],[1483851600,0.19350000000000001],[1483938000,0.19350000000000001],[1484024400,0.19239999999999999],[1484110800,0.18920000000000001],[1484197200,0.1913],[1484283600,0.19159999999999999],[1484370000,0.19040000000000001],[1484456400,0.19040000000000001],[1484542800,0.19040000000000001],[1484629200,0.19040000000000001],[1484715600,0.19159999999999999],[1484802000,0.19189999999999999],[1484888400,0.19239999999999999],[1484974800,0.19220000000000001],[1485061200,0.19220000000000001],[1485147600,0.19220000000000001],[1485234000,0.1928],[1485320400,0.19339999999999999],[1485406800,0.19289999999999999],[1485493200,0.19320000000000001],[1485579600,0.19270000000000001],[1485666000,0.19270000000000001],[1485752400,0.19270000000000001],[1485838800,0.19350000000000001],[1485925200,0.1933],[1486011600,0.1928],[1486098000,0.192],[1486184400,0.1925],[1486270800,0.1925],[1486357200,0.1925],[1486443600,0.19239999999999999],[1486530000,0.19189999999999999],[1486616400,0.19270000000000001],[1486702800,0.1918],[1486789200,0.19139999999999999],[1486875600,0.19139999999999999],[1486962000,0.19139999999999999],[1487048400,0.19259999999999999],[1487134800,0.1923],[1487221200,0.19209999999999999],[1487307600,0.1925],[1487394000,0.1925],[1487480400,0.1925],[1487566800,0.1925],[1487653200,0.1925],[1487739600,0.193],[1487826000,0.19350000000000001],[1487912400,0.19420000000000001],[1487998800,0.19470000000000001],[1488085200,0.19470000000000001],[1488171600,0.19470000000000001],[1488258000,0.19320000000000001],[1488344400,0.19470000000000001],[1488430800,0.19550000000000001],[1488517200,0.1953],[1488603600,0.1946],[1488690000,0.1946],[1488776400,0.1946],[1488862800,0.19570000000000001],[1488949200,0.1966],[1489035600,0.19650000000000001],[1489122000,0.19739999999999999],[1489208400,0.1981],[1489294800,0.1981],[1489377600,0.1981],[1489464000,0.1976],[1489550400,0.19719999999999999],[1489636800,0.19789999999999999],[1489723200,0.19670000000000001],[1489809600,0.1958],[1489896000,0.1958],[1489982400,0.1958],[1490068800,0.19589999999999999],[1490155200,0.19639999999999999],[1490241600,0.19839999999999999],[1490328000,0.1976],[1490414400,0.1968],[1490500800,0.1968],[1490587200,0.1968],[1490673600,0.19550000000000001],[1490760000,0.1958],[1490846400,0.19470000000000001],[1490932800,0.1946],[1491019200,0.19420000000000001],[1491105600,0.19420000000000001],[1491192000,0.19420000000000001],[1491278400,0.1948],[1491364800,0.19620000000000001],[1491451200,0.1973],[1491537600,0.19689999999999999],[1491624000,0.19620000000000001],[1491710400,0.19620000000000001],[1491796800,0.19620000000000001],[1491883200,0.19639999999999999],[1491969600,0.19639999999999999],[1492056000,0.19639999999999999],[1492142400,0.19570000000000001],[1492228800,0.19570000000000001],[1492315200,0.19570000000000001],[1492401600,0.19570000000000001],[1492488000,0.19700000000000001],[1492574400,0.19689999999999999],[1492660800,0.1961],[1492747200,0.19639999999999999],[1492833600,0.19639999999999999],[1492920000,0.19639999999999999],[1493006400,0.19639999999999999],[1493092800,0.19750000000000001],[1493179200,0.1968],[1493265600,0.1966],[1493352000,0.19750000000000001],[1493438400,0.19739999999999999],[1493524800,0.19739999999999999],[1493611200,0.19739999999999999],[1493697600,0.19789999999999999],[1493784000,0.19850000000000001],[1493870400,0.19900000000000001],[1493956800,0.20050000000000001],[1494043200,0.20000000000000001],[1494129600,0.20000000000000001],[1494216000,0.20000000000000001],[1494302400,0.20069999999999999],[1494388800,0.20100000000000001],[1494475200,0.20069999999999999],[1494561600,0.20039999999999999],[1494648000,0.2011],[1494734400,0.2011],[1494820800,0.2011],[1494907200,0.2009],[1494993600,0.20130000000000001],[1495080000,0.20169999999999999],[1495166400,0.20100000000000001],[1495252800,0.20200000000000001],[1495339200,0.20200000000000001],[1495425600,0.20200000000000001],[1495512000,0.2031],[1495598400,0.2031],[1495684800,0.2036],[1495771200,0.20499999999999999],[1495857600,0.20480000000000001],[1495944000,0.20480000000000001],[1496030400,0.20480000000000001],[1496116800,0.20480000000000001],[1496203200,0.2059],[1496289600,0.20630000000000001],[1496376000,0.20680000000000001],[1496462400,0.2059],[1496548800,0.2059],[1496635200,0.2059],[1496721600,0.2069],[1496808000,0.20660000000000001],[1496894400,0.20730000000000001],[1496980800,0.2064],[1497067200,0.2064],[1497153600,0.2064],[1497240000,0.2064],[1497326400,0.20660000000000001],[1497412800,0.2069],[1497499200,0.20810000000000001],[1497585600,0.20849999999999999],[1497672000,0.20860000000000001],[1497758400,0.20860000000000001],[1497844800,0.20860000000000001],[1497931200,0.20899999999999999],[1498017600,0.20860000000000001],[1498104000,0.2089],[1498190400,0.20849999999999999],[1498276800,0.20649999999999999],[1498363200,0.20649999999999999],[1498449600,0.20649999999999999],[1498536000,0.20580000000000001],[1498622400,0.2056],[1498708800,0.20630000000000001],[1498795200,0.2051],[1498881600,0.20519999999999999],[1498968000,0.20519999999999999],[1499054400,0.20519999999999999],[1499140800,0.20569999999999999],[1499227200,0.20569999999999999],[1499313600,0.20619999999999999],[1499400000,0.20580000000000001],[1499486400,0.20580000000000001],[1499572800,0.20580000000000001],[1499659200,0.20580000000000001],[1499745600,0.20649999999999999],[1499832000,0.20680000000000001],[1499918400,0.2072],[1500004800,0.2077],[1500091200,0.2082],[1500177600,0.2082],[1500264000,0.2082],[1500350400,0.20780000000000001],[1500436800,0.20799999999999999],[1500523200,0.20860000000000001],[1500609600,0.20830000000000001],[1500696000,0.20780000000000001],[1500782400,0.20780000000000001],[1500868800,0.20780000000000001],[1500955200,0.20760000000000001],[1501041600,0.20810000000000001],[1501128000,0.20830000000000001],[1501214400,0.2092],[1501300800,0.20930000000000001],[1501387200,0.20930000000000001],[1501473600,0.20930000000000001],[1501560000,0.20949999999999999],[1501646400,0.20930000000000001],[1501732800,0.21099999999999999],[1501819200,0.2104],[1501905600,0.2102],[1501992000,0.2102],[1502078400,0.2102],[1502164800,0.2109],[1502251200,0.21099999999999999],[1502337600,0.21290000000000001],[1502424000,0.2122],[1502510400,0.21240000000000001],[1502596800,0.21240000000000001],[1502683200,0.21240000000000001],[1502769600,0.21279999999999999],[1502856000,0.21440000000000001],[1502942400,0.215],[1503028800,0.2132],[1503115200,0.21229999999999999],[1503201600,0.21229999999999999],[1503288000,0.21229999999999999],[1503374400,0.21360000000000001],[1503460800,0.2145],[1503547200,0.21410000000000001],[1503633600,0.21310000000000001],[1503720000,0.21210000000000001],[1503806400,0.21210000000000001],[1503892800,0.21210000000000001],[1503979200,0.21199999999999999],[1504065600,0.21149999999999999],[1504152000,0.21160000000000001],[1504238400,0.21260000000000001],[1504324800,0.21210000000000001],[1504411200,0.21210000000000001],[1504497600,0.21210000000000001],[1504584000,0.21210000000000001],[1504670400,0.21079999999999999],[1504756800,0.2112],[1504843200,0.21160000000000001],[1504929600,0.21149999999999999],[1505016000,0.21149999999999999],[1505102400,0.21149999999999999],[1505188800,0.2132],[1505275200,0.21229999999999999],[1505361600,0.2117],[1505448000,0.21190000000000001],[1505534400,0.2114],[1505620800,0.2114],[1505707200,0.2114],[1505793600,0.21049999999999999],[1505880000,0.2107],[1505966400,0.20960000000000001],[1506052800,0.20910000000000001],[1506139200,0.2089],[1506225600,0.2089],[1506312000,0.2089],[1506398400,0.2087],[1506484800,0.20799999999999999],[1506571200,0.20730000000000001],[1506657600,0.2069],[1506744000,0.20730000000000001],[1506830400,0.20730000000000001],[1506916800,0.20730000000000001],[1507003200,0.20630000000000001],[1507089600,0.20630000000000001],[1507176000,0.20669999999999999],[1507262400,0.2074],[1507348800,0.20660000000000001],[1507435200,0.20660000000000001],[1507521600,0.20660000000000001],[1507608000,0.20630000000000001],[1507694400,0.20730000000000001],[1507780800,0.2069],[1507867200,0.20749999999999999],[1507953600,0.2074],[1508040000,0.2074],[1508126400,0.2074],[1508212800,0.20849999999999999],[1508299200,0.2089],[1508385600,0.2089],[1508472000,0.2092],[1508558400,0.21029999999999999],[1508644800,0.21029999999999999],[1508731200,0.21029999999999999],[1508817600,0.21060000000000001],[1508904000,0.2117],[1508990400,0.2122],[1509076800,0.21279999999999999],[1509163200,0.2122],[1509249600,0.2122],[1509336000,0.2122],[1509422400,0.21190000000000001],[1509508800,0.21129999999999999],[1509595200,0.21249999999999999],[1509681600,0.2122],[1509768000,0.21210000000000001],[1509854400,0.21210000000000001],[1509944400,0.21210000000000001],[1510030800,0.2122],[1510117200,0.21190000000000001],[1510203600,0.21290000000000001],[1510290000,0.21240000000000001],[1510376400,0.21179999999999999],[1510462800,0.21179999999999999],[1510549200,0.21179999999999999],[1510635600,0.21210000000000001],[1510722000,0.2135],[1510808400,0.21060000000000001],[1510894800,0.20860000000000001],[1510981200,0.2089],[1511067600,0.2089],[1511154000,0.2089],[1511240400,0.20699999999999999],[1511326800,0.2072],[1511413200,0.20419999999999999],[1511499600,0.20419999999999999],[1511586000,0.2026],[1511672400,0.2026],[1511758800,0.2026],[1511845200,0.20399999999999999],[1511931600,0.20580000000000001],[1512018000,0.20780000000000001],[1512104400,null],[1512450000,0.21029999999999999],[1512536400,0.2094],[1512622800,0.2104],[1512709200,null],[1513141200,0.20880000000000001],[1513227600,null],[1513314000,0.20910000000000001],[1513400400,null],[1514610000,0.2051],[1514696400,0.2051],[1514782800,0.2051],[1514869200,0.2051],[1514955600,0.20569999999999999],[1515042000,0.20630000000000001],[1515128400,0.20630000000000001],[1515214800,0.20580000000000001],[1515301200,0.20580000000000001],[1515387600,0.20580000000000001],[1515474000,0.20649999999999999],[1515560400,0.20680000000000001],[1515646800,0.20599999999999999],[1515733200,0.20580000000000001],[1515819600,0.2077],[1515906000,0.2077],[1515992400,0.2077],[1516078800,0.2077],[1516165200,0.20780000000000001],[1516251600,0.20979999999999999],[1516338000,0.20979999999999999],[1516424400,0.2094],[1516510800,0.2094],[1516597200,0.2094],[1516683600,0.2104],[1516770000,0.21049999999999999],[1516856400,0.2104],[1516942800,0.21029999999999999],[1517029200,0.21099999999999999],[1517115600,0.21099999999999999],[1517202000,0.21099999999999999],[1517288400,0.21190000000000001],[1517374800,0.21160000000000001],[1517461200,0.21279999999999999],[1517547600,0.21260000000000001],[1517634000,0.21160000000000001],[1517720400,0.21160000000000001],[1517806800,0.21160000000000001],[1517893200,0.20830000000000001],[1517979600,0.2104],[1518066000,0.2084],[1518152400,0.2039],[1518238800,0.20730000000000001],[1518325200,0.20730000000000001],[1518411600,0.20730000000000001],[1518498000,0.20960000000000001],[1518584400,0.2087],[1518670800,0.20949999999999999],[1518757200,0.21129999999999999],[1518843600,0.21060000000000001],[1518930000,0.21060000000000001],[1519016400,0.21060000000000001],[1519102800,0.21060000000000001],[1519189200,0.21010000000000001],[1519275600,0.2089],[1519362000,0.2094],[1519448400,0.21149999999999999],[1519534800,0.21149999999999999],[1519621200,0.21149999999999999],[1519707600,0.21360000000000001],[1519794000,0.21240000000000001],[1519880400,0.21060000000000001],[1519966800,0.20860000000000001],[1520053200,0.20680000000000001],[1520139600,0.20680000000000001],[1520226000,0.20680000000000001],[1520312400,0.20860000000000001],[1520398800,0.2092],[1520485200,0.2082],[1520571600,0.20780000000000001],[1520658000,0.21060000000000001],[1520744400,0.21060000000000001],[1520827200,0.21060000000000001],[1520913600,0.20799999999999999],[1521000000,0.20660000000000001],[1521086400,0.2049],[1521172800,0.20380000000000001],[1521259200,0.20330000000000001],[1521345600,0.20330000000000001],[1521432000,0.20330000000000001],[1521518400,0.2026],[1521604800,0.20380000000000001],[1521691200,0.20269999999999999],[1521777600,0.1991],[1521864000,0.19639999999999999],[1521950400,0.19639999999999999],[1522036800,0.19639999999999999],[1522123200,0.20130000000000001],[1522209600,0.20039999999999999],[1522296000,0.20080000000000001],[1522382400,0.20180000000000001],[1522468800,0.20180000000000001],[1522555200,0.20180000000000001],[1522641600,0.20180000000000001],[1522728000,0.19950000000000001],[1522814400,0.2016],[1522900800,0.20180000000000001],[1522987200,0.20250000000000001],[1523073600,0.19900000000000001],[1523160000,0.19900000000000001],[1523246400,0.19900000000000001],[1523332800,0.19989999999999999],[1523419200,0.20100000000000001],[1523505600,0.19989999999999999],[1523592000,0.20050000000000001],[1523678400,0.19900000000000001],[1523764800,0.19900000000000001],[1523851200,0.19900000000000001],[1523937600,0.20130000000000001],[1524024000,0.20200000000000001],[1524110400,0.20269999999999999],[1524196800,0.20219999999999999],[1524283200,0.20150000000000001],[1524369600,0.20150000000000001],[1524456000,0.20150000000000001],[1524542400,0.2024],[1524628800,0.20119999999999999],[1524715200,0.20180000000000001],[1524801600,0.20269999999999999],[1524888000,0.2014],[1524974400,0.2014],[1525060800,0.2014],[1525147200,0.20030000000000001],[1525233600,0.2006],[1525320000,0.1956],[1525406400,0.1943],[1525492800,0.1963],[1525579200,0.1963],[1525665600,0.1963],[1525752000,0.1973],[1525838400,0.19700000000000001],[1525924800,0.1983],[1526011200,0.19950000000000001],[1526097600,0.19900000000000001],[1526184000,0.19900000000000001],[1526270400,0.19900000000000001],[1526356800,0.19800000000000001],[1526443200,0.19650000000000001],[1526529600,0.19650000000000001],[1526616000,0.1953],[1526702400,0.19370000000000001],[1526788800,0.19370000000000001],[1526875200,0.19370000000000001],[1526961600,0.19500000000000001],[1527048000,0.1951],[1527134400,0.1948],[1527220800,0.19439999999999999],[1527307200,0.19320000000000001],[1527393600,0.19320000000000001],[1527480000,0.19320000000000001],[1527566400,0.19320000000000001],[1527652800,0.1918],[1527739200,0.19309999999999999],[1527825600,0.19120000000000001],[1527912000,0.19059999999999999],[1527998400,0.19059999999999999],[1528084800,0.19059999999999999],[1528171200,0.1923],[1528257600,0.1908],[1528344000,0.19159999999999999],[1528430400,0.191],[1528516800,0.1915],[1528603200,0.1915],[1528689600,0.1915],[1528776000,0.19070000000000001],[1528862400,0.19059999999999999],[1528948800,0.18940000000000001],[1529035200,0.1883],[1529121600,0.18770000000000001],[1529208000,0.18770000000000001],[1529294400,0.18770000000000001],[1529380800,0.18729999999999999],[1529467200,0.18770000000000001],[1529553600,0.1857],[1529640000,0.18629999999999999],[1529726400,0.18579999999999999],[1529812800,0.18579999999999999],[1529899200,0.18579999999999999],[1529985600,0.18509999999999999],[1530072000,0.18410000000000001],[1530158400,0.18540000000000001],[1530244800,0.18629999999999999],[1530331200,0.18529999999999999],[1530417600,0.18529999999999999],[1530504000,0.18529999999999999],[1530590400,0.18540000000000001],[1530676800,0.18429999999999999],[1530763200,0.18429999999999999],[1530849600,0.18529999999999999],[1530936000,0.18579999999999999],[1531022400,0.18579999999999999],[1531108800,0.18579999999999999],[1531195200,0.1865],[1531281600,0.18709999999999999],[1531368000,0.18559999999999999],[1531454400,0.18529999999999999],[1531540800,0.1847],[1531627200,0.1847],[1531713600,0.1847],[1531800000,0.18459999999999999],[1531886400,0.1855],[1531972800,0.18540000000000001],[1532059200,0.18479999999999999],[1532145600,0.1842],[1532232000,0.1842],[1532318400,0.1842],[1532404800,0.18379999999999999],[1532491200,0.1867],[1532577600,0.18759999999999999],[1532664000,0.18759999999999999],[1532750400,0.18909999999999999],[1532836800,0.18909999999999999],[1532923200,0.18909999999999999],[1533009600,0.18990000000000001],[1533096000,0.19],[1533182400,0.18770000000000001],[1533268800,0.18759999999999999],[1533355200,0.18890000000000001],[1533441600,0.18890000000000001],[1533528000,0.18890000000000001],[1533614400,0.18859999999999999],[1533700800,0.1895],[1533787200,0.1883],[1533873600,0.18659999999999999],[1533960000,0.1855],[1534046400,0.1855],[1534132800,0.1855],[1534219200,0.1857],[1534305600,0.1857],[1534392000,0.18629999999999999],[1534478400,0.18629999999999999],[1534564800,0.18709999999999999],[1534651200,0.18709999999999999],[1534737600,0.18709999999999999],[1534824000,0.1857],[1534910400,0.1842],[1534996800,0.18160000000000001],[1535083200,0.18079999999999999],[1535169600,0.18140000000000001],[1535256000,0.18140000000000001],[1535342400,0.18140000000000001],[1535428800,0.1817],[1535515200,0.182],[1535601600,0.18110000000000001],[1535688000,0.1792],[1535774400,0.1789],[1535860800,0.1789],[1535947200,0.1789],[1536033600,0.1789],[1536120000,0.17760000000000001],[1536206400,0.17829999999999999],[1536292800,0.17910000000000001],[1536379200,0.17799999999999999],[1536465600,0.17799999999999999],[1536552000,0.17799999999999999],[1536638400,0.17810000000000001],[1536724800,0.17810000000000001],[1536811200,0.17799999999999999],[1536897600,0.17879999999999999],[1536984000,0.18010000000000001],[1537070400,0.18010000000000001],[1537156800,0.18010000000000001],[1537243200,0.18129999999999999],[1537329600,0.1804],[1537416000,0.18190000000000001],[1537502400,0.1807],[1537588800,0.18060000000000001],[1537675200,0.18060000000000001],[1537761600,0.18060000000000001],[1537848000,0.17949999999999999],[1537934400,0.1782],[1538020800,0.1794],[1538107200,0.17960000000000001],[1538193600,0.1804],[1538280000,0.1804],[1538366400,0.1804],[1538452800,0.1825],[1538539200,0.1835],[1538625600,0.1827],[1538712000,0.1842],[1538798400,0.184],[1538884800,0.184],[1538971200,0.184],[1539057600,0.18590000000000001],[1539144000,0.1867],[1539230400,0.1852],[1539316800,0.18310000000000001],[1539403200,0.18260000000000001],[1539489600,0.18260000000000001],[1539576000,0.18260000000000001],[1539662400,0.18260000000000001],[1539748800,0.1827],[1539835200,0.182],[1539921600,0.18179999999999999],[1540008000,0.183],[1540094400,0.183],[1540180800,0.183],[1540267200,0.18429999999999999],[1540353600,0.1847],[1540440000,0.18340000000000001],[1540526400,0.18529999999999999],[1540612800,0.1845],[1540699200,0.1845],[1540785600,0.1845],[1540872000,0.1857],[1540958400,0.18640000000000001],[1541044800,0.18559999999999999],[1541131200,0.1837],[1541217600,0.18379999999999999],[1541304000,0.18379999999999999],[1541394000,0.18379999999999999],[1541480400,0.186],[1541566800,0.186],[1541653200,0.1867],[1541739600,0.18590000000000001],[1541826000,0.18729999999999999],[1541912400,0.18729999999999999],[1541998800,0.18729999999999999],[1542085200,0.18890000000000001],[1542171600,0.18909999999999999],[1542258000,0.1913],[1542344400,0.19109999999999999],[1542430800,0.192],[1542517200,0.192],[1542603600,0.192],[1542690000,0.19289999999999999],[1542776400,0.19239999999999999],[1542862800,0.1905],[1542949200,0.1905],[1543035600,0.1895],[1543122000,0.1895],[1543208400,0.1895],[1543294800,0.1915],[1543381200,0.19220000000000001],[1543467600,0.19370000000000001],[1543554000,0.19089999999999999],[1543640400,0.19320000000000001],[1543726800,0.19320000000000001],[1543813200,0.19320000000000001],[1543899600,0.193],[1543986000,0.19220000000000001],[1544072400,0.19220000000000001],[1544158800,0.1943],[1544245200,0.1928],[1544331600,0.1928],[1544418000,0.1928],[1544504400,0.1928],[1544590800,0.1933],[1544677200,0.19239999999999999],[1544763600,0.19470000000000001],[1544850000,0.19400000000000001],[1544936400,0.19400000000000001],[1545022800,0.19400000000000001],[1545109200,0.1943],[1545195600,0.19639999999999999],[1545282000,0.19600000000000001],[1545368400,0.1978],[1545454800,0.19739999999999999],[1545541200,0.19739999999999999],[1545627600,0.19739999999999999],[1545714000,0.19450000000000001],[1545800400,0.19450000000000001],[1545886800,0.19839999999999999],[1545973200,0.20080000000000001],[1546059600,0.1958],[1546146000,0.1958],[1546232400,0.1958],[1546318800,0.19589999999999999],[1546405200,0.19589999999999999],[1546491600,0.18970000000000001],[1546578000,0.18720000000000001],[1546664400,0.18729999999999999],[1546750800,0.18729999999999999],[1546837200,0.18729999999999999],[1546923600,0.1845],[1547010000,0.18410000000000001],[1547096400,0.18340000000000001],[1547182800,0.18509999999999999],[1547269200,0.1842],[1547355600,0.1842],[1547442000,0.1842],[1547528400,0.18459999999999999],[1547614800,0.18479999999999999],[1547701200,0.1837],[1547787600,0.185],[1547874000,0.186],[1547960400,0.186],[1548046800,0.186],[1548133200,0.186],[1548219600,0.186],[1548306000,0.18659999999999999],[1548392400,0.18529999999999999],[1548478800,0.1857],[1548565200,0.1857],[1548651600,0.1857],[1548738000,0.1847],[1548824400,0.1855],[1548910800,0.18659999999999999],[1548997200,0.18779999999999999],[1549083600,0.18720000000000001],[1549170000,0.18720000000000001],[1549256400,0.18720000000000001],[1549342800,0.18559999999999999],[1549429200,0.18709999999999999],[1549515600,0.18609999999999999],[1549602000,0.18579999999999999],[1549688400,0.1867],[1549774800,0.1867],[1549861200,0.1867],[1549947600,0.18629999999999999],[1550034000,0.1865],[1550120400,0.18640000000000001],[1550206800,0.1865],[1550293200,0.18709999999999999],[1550379600,0.18709999999999999],[1550466000,0.18709999999999999],[1550552400,0.18709999999999999],[1550638800,0.18629999999999999],[1550725200,0.18759999999999999],[1550811600,0.18690000000000001],[1550898000,0.1862],[1550984400,0.1862],[1551070800,0.1862],[1551157200,0.18479999999999999],[1551243600,0.1847],[1551330000,0.18479999999999999],[1551416400,0.18529999999999999],[1551502800,0.18540000000000001],[1551589200,0.18540000000000001],[1551675600,0.18540000000000001],[1551762000,0.185],[1551848400,0.18490000000000001],[1551934800,0.18629999999999999],[1552021200,0.18609999999999999],[1552107600,0.1857],[1552194000,0.1857],[1552276800,0.1857],[1552363200,0.18559999999999999],[1552449600,0.1855],[1552536000,0.1862],[1552622400,0.1855],[1552708800,0.18529999999999999],[1552795200,0.18529999999999999],[1552881600,0.18529999999999999],[1552968000,0.18529999999999999],[1553054400,0.1852],[1553140800,0.1842],[1553227200,0.187],[1553313600,0.18629999999999999],[1553400000,0.18629999999999999],[1553486400,0.18629999999999999],[1553572800,0.186],[1553659200,0.18779999999999999],[1553745600,0.18659999999999999],[1553832000,0.18709999999999999],[1553918400,0.18820000000000001],[1554004800,0.18820000000000001],[1554091200,0.18820000000000001],[1554177600,0.18920000000000001],[1554264000,0.188],[1554350400,0.18779999999999999],[1554436800,0.18729999999999999],[1554523200,0.18609999999999999],[1554609600,0.18609999999999999],[1554696000,0.18609999999999999],[1554782400,0.18559999999999999],[1554868800,0.1857],[1554955200,0.186],[1555041600,0.1862],[1555128000,0.18759999999999999],[1555214400,0.18759999999999999],[1555300800,0.18759999999999999],[1555387200,0.18790000000000001],[1555473600,0.18609999999999999],[1555560000,0.18809999999999999],[1555646400,0.18690000000000001],[1555732800,0.18690000000000001],[1555819200,0.18690000000000001],[1555905600,0.18690000000000001],[1555992000,0.1865],[1556078400,0.1867],[1556164800,0.18679999999999999],[1556251200,0.1857],[1556337600,0.18579999999999999],[1556424000,0.18579999999999999],[1556510400,0.18579999999999999],[1556596800,0.1847],[1556683200,0.1855],[1556769600,0.18440000000000001],[1556856000,0.185],[1556942400,0.18479999999999999],[1557028800,0.18479999999999999],[1557115200,0.18479999999999999],[1557201600,0.1832],[1557288000,0.18029999999999999],[1557374400,0.17960000000000001],[1557460800,0.17999999999999999],[1557547200,0.18060000000000001],[1557633600,0.18060000000000001],[1557720000,0.18060000000000001],[1557806400,0.1802],[1557892800,0.1799],[1557979200,0.1799],[1558065600,0.18160000000000001],[1558152000,0.18129999999999999],[1558238400,0.18129999999999999],[1558324800,0.18129999999999999],[1558411200,0.1822],[1558497600,0.18310000000000001],[1558584000,0.18279999999999999],[1558670400,0.18329999999999999],[1558756800,0.183],[1558843200,0.183],[1558929600,0.183],[1559016000,0.183],[1559102400,0.183],[1559188800,0.18310000000000001],[1559275200,0.18360000000000001],[1559361600,0.18490000000000001],[1559448000,0.18490000000000001],[1559534400,0.18490000000000001],[1559620800,0.18490000000000001],[1559707200,0.18709999999999999],[1559793600,0.18990000000000001],[1559880000,0.1928],[1559966400,0.19309999999999999],[1560052800,0.19309999999999999],[1560139200,0.19309999999999999],[1560225600,0.19189999999999999],[1560312000,0.19189999999999999],[1560398400,0.1913],[1560484800,0.19],[1560571200,0.19040000000000001],[1560657600,0.19040000000000001],[1560744000,0.19040000000000001],[1560830400,0.1895],[1560916800,0.19020000000000001],[1561003200,0.19020000000000001],[1561089600,0.19120000000000001],[1561176000,0.1908],[1561262400,0.1908],[1561348800,0.1908],[1561435200,0.1923],[1561521600,0.19209999999999999],[1561608000,0.19159999999999999],[1561694400,0.1898],[1561780800,0.18770000000000001],[1561867200,0.18770000000000001],[1561953600,0.18770000000000001],[1562040000,0.18940000000000001],[1562126400,0.1908],[1562212800,0.19170000000000001],[1562299200,0.19170000000000001],[1562385600,0.1908],[1562472000,0.1908],[1562558400,0.1908],[1562644800,0.1913],[1562731200,0.1918],[1562817600,0.19120000000000001],[1562904000,0.19239999999999999],[1562990400,0.19450000000000001],[1563076800,0.19450000000000001],[1563163200,0.19450000000000001],[1563249600,0.19409999999999999],[1563336000,0.19370000000000001],[1563422400,0.19409999999999999],[1563508800,0.19500000000000001],[1563595200,0.19420000000000001],[1563681600,0.19420000000000001],[1563768000,0.19420000000000001],[1563854400,0.19370000000000001],[1563940800,0.19539999999999999],[1564027200,0.19489999999999999],[1564113600,0.19520000000000001],[1564200000,0.1951],[1564286400,0.1951],[1564372800,0.1951],[1564459200,0.19620000000000001],[1564545600,0.19389999999999999],[1564632000,0.19339999999999999],[1564718400,0.19370000000000001],[1564804800,0.19270000000000001],[1564891200,0.19270000000000001],[1564977600,0.19270000000000001],[1565064000,0.19289999999999999],[1565150400,0.19359999999999999],[1565236800,0.19259999999999999],[1565323200,0.19539999999999999],[1565409600,0.19439999999999999],[1565496000,0.19439999999999999],[1565582400,0.19439999999999999],[1565668800,0.19209999999999999],[1565755200,0.19270000000000001],[1565841600,0.192],[1565928000,0.1951],[1566014400,0.1943],[1566100800,0.1943],[1566187200,0.1943],[1566273600,null],[1566360000,0.1923],[1566446400,null],[1566619200,0.1923],[1566705600,0.1923],[1566792000,0.1923],[1566878400,0.19370000000000001],[1566964800,0.19639999999999999],[1567051200,0.19600000000000001],[1567137600,0.1973],[1567224000,null],[1567569600,0.19739999999999999],[1567656000,null],[1568174400,0.1966],[1568260800,0.19489999999999999],[1568347200,null],[1568433600,0.19420000000000001],[1568520000,0.19420000000000001],[1568606400,0.19420000000000001],[1568692800,0.19270000000000001],[1568779200,null],[1569470400,0.19450000000000001],[1569556800,0.1963],[1569643200,0.19750000000000001],[1569729600,0.19750000000000001],[1569816000,0.19750000000000001],[1569902400,0.19789999999999999],[1569988800,0.19869999999999999],[1570075200,0.19850000000000001],[1570161600,0.1988],[1570248000,0.20080000000000001],[1570334400,0.20080000000000001],[1570420800,0.20080000000000001],[1570507200,0.19989999999999999],[1570593600,0.19789999999999999],[1570680000,0.2006],[1570766400,0.20200000000000001],[1570852800,0.2016],[1570939200,0.2016],[1571025600,0.2016],[1571112000,0.20130000000000001],[1571198400,0.20130000000000001],[1571284800,0.2001],[1571371200,0.19969999999999999],[1571457600,null],[1572062400,0.20050000000000001],[1572148800,0.20050000000000001],[1572235200,0.20050000000000001],[1572321600,null],[1578027600,0.17269999999999999],[1578114000,0.17280000000000001],[1578200400,0.17280000000000001],[1578286800,0.17280000000000001],[1578373200,0.1721],[1578459600,0.1719],[1578546000,0.1731],[1578632400,0.1739],[1578718800,0.17299999999999999],[1578805200,0.17299999999999999],[1578891600,0.17299999999999999],[1578978000,0.1736],[1579064400,0.17369999999999999],[1579150800,0.17269999999999999],[1579237200,0.17169999999999999],[1579323600,0.17269999999999999],[1579410000,0.17269999999999999],[1579496400,0.17269999999999999],[1579582800,0.17269999999999999],[1579669200,0.1719],[1579755600,0.17249999999999999],[1579842000,0.17380000000000001],[1579928400,0.1741],[1580014800,0.1741],[1580101200,0.1741],[1580187600,0.17419999999999999],[1580274000,0.17469999999999999],[1580360400,0.1757],[1580446800,0.17749999999999999],[1580533200,0.17680000000000001],[1580619600,0.17680000000000001],[1580706000,0.17680000000000001],[1580792400,0.17730000000000001],[1580878800,0.1779],[1580965200,0.1769],[1581051600,0.1772],[1581138000,0.1774],[1581224400,0.1774],[1581310800,0.1774],[1581397200,0.1787],[1581483600,0.17810000000000001],[1581570000,0.1789],[1581656400,0.1787],[1581742800,0.1799],[1581829200,0.1799],[1581915600,0.1799],[1582002000,0.1799],[1582088400,0.17860000000000001],[1582174800,0.1787],[1582261200,0.17660000000000001],[1582347600,0.17710000000000001],[1582434000,0.17710000000000001],[1582520400,0.17710000000000001],[1582606800,0.1764],[1582693200,0.1769],[1582779600,0.1767],[1582866000,0.17560000000000001],[1582952400,0.1744],[1583038800,0.1744],[1583125200,0.1744],[1583211600,0.17879999999999999],[1583298000,0.17799999999999999],[1583384400,0.18060000000000001],[1583470800,0.1802],[1583557200,0.18049999999999999],[1583643600,0.18049999999999999],[1583726400,0.18049999999999999],[1583812800,0.18160000000000001],[1583899200,0.18590000000000001],[1583985600,0.1867],[1584072000,0.18959999999999999],[1584158400,0.1953],[1584244800,0.1953],[1584331200,0.1953],[1584417600,0.19289999999999999],[1584504000,0.192],[1584590400,0.1993],[1584676800,0.19139999999999999],[1584763200,0.1883],[1584849600,0.1883],[1584936000,0.1883],[1585022400,0.18720000000000001],[1585108800,0.18990000000000001],[1585195200,0.18870000000000001],[1585281600,0.18920000000000001],[1585368000,0.19],[1585454400,0.19],[1585540800,0.19],[1585627200,0.19339999999999999],[1585713600,0.1905],[1585800000,0.1915],[1585886400,0.1938],[1585972800,0.19409999999999999],[1586059200,0.19409999999999999],[1586145600,0.19409999999999999],[1586232000,0.1973],[1586318400,0.1981],[1586404800,0.1978],[1586491200,0.19570000000000001],[1586577600,0.19570000000000001],[1586664000,0.19570000000000001],[1586750400,0.19570000000000001],[1586836800,0.19359999999999999],[1586923200,0.19589999999999999],[1587009600,0.1958],[1587096000,0.19789999999999999],[1587182400,0.19850000000000001],[1587268800,0.19850000000000001],[1587355200,0.19850000000000001],[1587441600,0.19639999999999999],[1587528000,0.19270000000000001],[1587614400,0.19420000000000001],[1587700800,0.19289999999999999],[1587787200,0.1933],[1587873600,0.1933],[1587960000,0.1933],[1588046400,0.19109999999999999],[1588132800,0.1895],[1588219200,0.18659999999999999],[1588305600,0.18690000000000001],[1588392000,0.18690000000000001],[1588478400,0.18690000000000001],[1588564800,0.18690000000000001],[1588651200,0.186],[1588737600,0.1875],[1588824000,0.18690000000000001],[1588910400,0.18709999999999999],[1588996800,0.18459999999999999],[1589083200,0.18459999999999999],[1589169600,0.18459999999999999],[1589256000,0.18140000000000001],[1589342400,0.1799],[1589428800,0.18079999999999999],[1589515200,0.184],[1589601600,0.18260000000000001],[1589688000,0.18260000000000001],[1589774400,0.18260000000000001],[1589860800,0.18010000000000001],[1589947200,0.17960000000000001],[1590033600,0.17860000000000001],[1590120000,0.1784],[1590206400,0.1774],[1590292800,0.1774],[1590379200,0.1774],[1590465600,0.1774],[1590552000,0.17749999999999999],[1590638400,0.17829999999999999],[1590724800,0.18090000000000001],[1590811200,0.18179999999999999],[1590897600,0.18179999999999999],[1590984000,0.18179999999999999],[1591070400,0.1804],[1591156800,0.18149999999999999],[1591243200,0.1825],[1591329600,0.18190000000000001],[1591416000,0.18149999999999999],[1591502400,0.18149999999999999],[1591588800,0.18149999999999999],[1591675200,0.17879999999999999],[1591761600,0.1782],[1591848000,0.1799],[1591934400,0.18160000000000001],[1592020800,0.1799],[1592107200,0.1799],[1592193600,0.1799],[1592280000,0.1772],[1592366400,0.17610000000000001],[1592452800,0.1764],[1592539200,0.17599999999999999],[1592625600,0.17399999999999999],[1592712000,0.17399999999999999],[1592798400,0.17399999999999999],[1592884800,0.17399999999999999],[1592971200,0.17269999999999999],[1593057600,0.17030000000000001],[1593144000,0.1696],[1593230400,0.17219999999999999],[1593316800,0.17219999999999999],[1593403200,0.17219999999999999],[1593489600,0.1721],[1593576000,0.17480000000000001],[1593662400,0.1757],[1593748800,0.17649999999999999],[1593835200,0.17649999999999999],[1593921600,0.17649999999999999],[1594008000,0.17649999999999999],[1594094400,0.17799999999999999],[1594180800,0.17549999999999999],[1594267200,0.17649999999999999],[1594353600,0.1787],[1594440000,0.1794],[1594526400,0.1794],[1594612800,0.1794],[1594699200,0.17879999999999999],[1594785600,0.1784],[1594872000,0.17680000000000001],[1594958400,0.17530000000000001],[1595044800,0.1721],[1595131200,0.1721],[1595217600,0.1721],[1595304000,0.17199999999999999],[1595390400,0.17100000000000001],[1595476800,0.1714],[1595563200,0.1719],[1595649600,0.17380000000000001],[1595736000,0.17380000000000001],[1595822400,0.17380000000000001],[1595908800,0.17269999999999999],[1595995200,0.1714],[1596081600,0.16930000000000001],[1596168000,0.1673],[1596254400,0.1711],[1596340800,0.1711],[1596427200,0.1711],[1596513600,0.16719999999999999],[1596600000,0.1668],[1596686400,0.16400000000000001],[1596772800,0.1651],[1596859200,0.16370000000000001],[1596945600,0.16370000000000001],[1597032000,0.16370000000000001],[1597118400,0.1615],[1597204800,0.16669999999999999],[1597291200,0.1716],[1597377600,0.16930000000000001],[1597464000,0.16700000000000001],[1597550400,0.16700000000000001],[1597636800,0.16700000000000001],[1597723200,0.16539999999999999],[1597809600,0.16669999999999999],[1597896000,0.16450000000000001],[1597982400,0.16589999999999999],[1598068800,0.16839999999999999],[1598155200,0.16839999999999999],[1598241600,0.16839999999999999],[1598328000,0.17399999999999999],[1598414400,0.17469999999999999],[1598500800,0.17519999999999999],[1598587200,0.17799999999999999],[1598673600,0.17730000000000001],[1598760000,0.17730000000000001],[1598846400,0.17730000000000001],[1598932800,0.1782],[1599019200,null],[1599192000,0.18110000000000001],[1599278400,0.1825],[1599364800,0.1825],[1599451200,0.1825],[1599537600,0.1825],[1599624000,0.1802],[1599710400,0.17929999999999999],[1599796800,0.1767],[1599883200,0.17849999999999999],[1599969600,0.17849999999999999],[1600056000,0.17849999999999999],[1600142400,0.17480000000000001],[1600228800,null],[1600315200,0.17080000000000001],[1600401600,0.16950000000000001],[1600488000,0.1673],[1600574400,0.1673],[1600660800,0.1673],[1600747200,0.17019999999999999],[1600833600,0.17119999999999999],[1600920000,0.17419999999999999],[1601006400,0.17599999999999999],[1601092800,0.1739],[1601179200,0.1739],[1601265600,0.1739],[1601352000,null],[1603944000,0.1757],[1604030400,0.17399999999999999],[1604116800,0.17580000000000001],[1604203200,0.17580000000000001],[1604293200,0.17580000000000001],[1604379600,0.17580000000000001],[1604466000,null],[1672894800,0.17660000000000001],[1672981200,0.17730000000000001],[1673067600,0.18229999999999999],[1673154000,0.18229999999999999],[1673240400,0.18229999999999999],[1673326800,0.1852],[1673413200,0.1862],[1673499600,0.1966],[1673586000,0.1966],[1673672400,0.1966],[1673758800,0.1966],[1673845200,0.1966],[1673931600,0.1966],[1674018000,0.18990000000000001],[1674104400,0.18990000000000001],[1674190800,0.1865],[1674277200,0.1933],[1674363600,0.1933],[1674450000,0.1933],[1674536400,0.19739999999999999],[1674622800,0.19059999999999999],[1674709200,0.1903],[1674795600,0.1915],[1674882000,0.19589999999999999],[1674968400,0.19589999999999999],[1675054800,0.19589999999999999],[1675141200,0.19450000000000001],[1675227600,0.1991],[1675314000,0.20180000000000001],[1675400400,0.2104],[1675486800,0.20649999999999999],[1675573200,0.20649999999999999],[1675659600,0.20649999999999999],[1675746000,0.20069999999999999],[1675832400,0.20319999999999999],[1675918800,0.2031],[1676005200,0.2019],[1676091600,0.19950000000000001],[1676178000,0.19950000000000001],[1676264400,0.19950000000000001],[1676350800,0.2024],[1676437200,0.20280000000000001],[1676523600,0.2041],[1676610000,0.20069999999999999],[1676696400,0.19750000000000001],[1676782800,0.19750000000000001],[1676869200,0.19750000000000001],[1676955600,0.19750000000000001],[1677042000,0.1875],[1677128400,0.19059999999999999],[1677214800,0.19059999999999999],[1677301200,0.19189999999999999],[1677387600,0.19189999999999999],[1677474000,0.19189999999999999],[1677560400,0.19370000000000001],[1677646800,0.1938],[1677733200,0.19489999999999999],[1677819600,null],[1682481600,0.19059999999999999],[1682568000,0.19700000000000001],[1682654400,0.1993],[1682740800,0.20150000000000001],[1682827200,0.20150000000000001],[1682913600,0.20150000000000001],[1683000000,0.19839999999999999],[1683086400,null],[1683691200,0.18629999999999999],[1683777600,0.186],[1683864000,0.18490000000000001],[1683950400,0.18340000000000001],[1684036800,0.18340000000000001],[1684123200,0.18340000000000001],[1684209600,0.1847],[1684296000,null],[1684382400,0.1847],[1684468800,0.189],[1684555200,null],[1684900800,0.18110000000000001],[1684987200,0.17949999999999999],[1685073600,null],[1685160000,0.18160000000000001],[1685246400,0.18160000000000001],[1685332800,0.18160000000000001],[1685419200,0.18160000000000001],[1685505600,0.1812],[1685592000,null],[1685764800,0.1842],[1685851200,0.1842],[1685937600,0.1842],[1686024000,0.18729999999999999],[1686110400,0.1963],[1686196800,0.20330000000000001],[1686283200,0.2019],[1686369600,0.1978],[1686456000,0.1978],[1686542400,0.1978],[1686628800,0.20200000000000001],[1686715200,0.20150000000000001],[1686801600,0.19040000000000001],[1686888000,0.1976],[1686974400,0.19389999999999999],[1687060800,0.19389999999999999],[1687147200,0.19389999999999999],[1687233600,0.19389999999999999],[1687320000,0.19309999999999999],[1687406400,0.19209999999999999],[1687492800,0.189],[1687579200,null],[1687924800,0.20180000000000001],[1688011200,0.2039],[1688097600,0.20669999999999999],[1688184000,0.2056],[1688270400,0.2056],[1688356800,0.2056],[1688443200,0.21149999999999999],[1688529600,0.21149999999999999],[1688616000,0.20810000000000001],[1688702400,0.21229999999999999],[1688788800,0.22109999999999999],[1688875200,0.22109999999999999],[1688961600,0.22109999999999999],[1689048000,0.19869999999999999],[1689134400,0.20680000000000001],[1689220800,0.2097],[1689307200,0.21659999999999999],[1689393600,0.21529999999999999],[1689480000,0.21529999999999999],[1689566400,0.21529999999999999],[1689652800,0.21779999999999999],[1689739200,0.22020000000000001],[1689825600,0.22670000000000001],[1689912000,0.22489999999999999],[1689998400,0.22720000000000001],[1690084800,0.22720000000000001],[1690171200,0.22720000000000001],[1690257600,0.2344],[1690344000,0.22670000000000001],[1690430400,0.2291],[1690516800,0.22550000000000001],[1690603200,0.22459999999999999],[1690689600,0.22459999999999999],[1690776000,0.22459999999999999],[1690862400,0.2288],[1690948800,0.2084],[1691035200,0.2054],[1691121600,null],[1691208000,0.1951],[1691294400,0.1951],[1691380800,0.1951],[1691467200,0.19900000000000001],[1691553600,0.19939999999999999],[1691640000,0.19769999999999999],[1691726400,null],[1704258000,0.1709],[1704344400,0.1709],[1704430800,0.1734],[1704517200,0.1736],[1704603600,0.1736],[1704690000,0.1736],[1704776400,0.17460000000000001],[1704862800,0.1686],[1704949200,null]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.19450000000000001],[1010120400,0.19719999999999999],[1010206800,0.20419999999999999],[1010293200,0.20419999999999999],[1010379600,0.20419999999999999],[1010466000,0.2082],[1010552400,0.21049999999999999],[1010638800,0.20960000000000001],[1010725200,0.21099999999999999],[1010811600,0.2094],[1010898000,0.2094],[1010984400,0.2094],[1011070800,0.2089],[1011157200,0.2112],[1011243600,0.2109],[1011330000,0.20999999999999999],[1011416400,0.21079999999999999],[1011502800,0.21079999999999999],[1011589200,0.21079999999999999],[1011675600,0.21079999999999999],[1011762000,0.20949999999999999],[1011848400,0.21440000000000001],[1011934800,0.21099999999999999],[1012021200,0.2074],[1012107600,0.2074],[1012194000,0.2074],[1012280400,0.21060000000000001],[1012366800,0.2102],[1012453200,0.2142],[1012539600,0.22140000000000001],[1012626000,0.21779999999999999],[1012712400,0.21779999999999999],[1012798800,0.21779999999999999],[1012885200,0.21659999999999999],[1012971600,0.22040000000000001],[1013058000,0.21759999999999999],[1013144400,0.2165],[1013230800,0.216],[1013317200,0.216],[1013403600,0.216],[1013490000,0.21640000000000001],[1013576400,0.21290000000000001],[1013662800,0.2195],[1013749200,0.22220000000000001],[1013835600,0.2203],[1013922000,0.2203],[1014008400,0.2203],[1014094800,0.2203],[1014181200,0.22070000000000001],[1014267600,0.223],[1014354000,0.21879999999999999],[1014440400,0.22550000000000001],[1014526800,0.22550000000000001],[1014613200,0.22550000000000001],[1014699600,0.23430000000000001],[1014786000,0.2329],[1014872400,0.23480000000000001],[1014958800,0.23719999999999999],[1015045200,0.23719999999999999],[1015131600,0.23719999999999999],[1015218000,0.23719999999999999],[1015304400,0.24010000000000001],[1015390800,0.23710000000000001],[1015477200,0.23949999999999999],[1015563600,0.2364],[1015650000,0.22969999999999999],[1015736400,0.22969999999999999],[1015822800,0.22969999999999999],[1015909200,0.22819999999999999],[1015995600,0.22009999999999999],[1016082000,0.22409999999999999],[1016168400,0.22700000000000001],[1016254800,0.2324],[1016341200,0.2324],[1016427600,0.2324],[1016514000,0.22969999999999999],[1016600400,0.23089999999999999],[1016686800,0.2319],[1016773200,0.22750000000000001],[1016859600,0.22489999999999999],[1016946000,0.22489999999999999],[1017032400,0.22489999999999999],[1017118800,0.2238],[1017205200,0.22839999999999999],[1017291600,0.23130000000000001],[1017378000,0.22700000000000001],[1017464400,0.22700000000000001],[1017550800,0.22700000000000001],[1017637200,0.22700000000000001],[1017723600,0.22359999999999999],[1017810000,0.22570000000000001],[1017896400,0.223],[1017982800,0.22459999999999999],[1018069200,0.2263],[1018155600,0.2263],[1018238400,0.2263],[1018324800,0.22969999999999999],[1018411200,0.23319999999999999],[1018497600,0.23719999999999999],[1018584000,0.23449999999999999],[1018670400,0.23519999999999999],[1018756800,0.23519999999999999],[1018843200,0.23519999999999999],[1018929600,0.23100000000000001],[1019016000,0.2296],[1019102400,0.22500000000000001],[1019188800,0.22789999999999999],[1019275200,0.23050000000000001],[1019361600,0.23050000000000001],[1019448000,0.23050000000000001],[1019534400,0.2341],[1019620800,0.2349],[1019707200,0.23530000000000001],[1019793600,0.23649999999999999],[1019880000,0.2298],[1019966400,0.2298],[1020052800,0.2298],[1020139200,0.22839999999999999],[1020225600,0.23519999999999999],[1020312000,0.2306],[1020398400,0.23580000000000001],[1020484800,0.23469999999999999],[1020571200,0.23469999999999999],[1020657600,0.23469999999999999],[1020744000,0.2354],[1020830400,0.23769999999999999],[1020916800,0.2399],[1021003200,0.23980000000000001],[1021089600,0.2382],[1021176000,0.2382],[1021262400,0.2382],[1021348800,0.2404],[1021435200,0.24129999999999999],[1021521600,0.2437],[1021608000,0.24390000000000001],[1021694400,0.24390000000000001],[1021780800,0.24390000000000001],[1021867200,0.24390000000000001],[1021953600,0.24479999999999999],[1022040000,0.24410000000000001],[1022126400,0.24410000000000001],[1022212800,0.24390000000000001],[1022299200,0.2412],[1022385600,0.2412],[1022472000,0.2412],[1022558400,0.2412],[1022644800,0.23949999999999999],[1022731200,0.2429],[1022817600,0.2397],[1022904000,0.24049999999999999],[1022990400,0.24049999999999999],[1023076800,0.24049999999999999],[1023163200,0.23980000000000001],[1023249600,0.23810000000000001],[1023336000,0.2465],[1023422400,0.2475],[1023508800,0.24759999999999999],[1023595200,0.24759999999999999],[1023681600,0.24759999999999999],[1023768000,0.24890000000000001],[1023854400,0.2437],[1023940800,0.24390000000000001],[1024027200,0.24229999999999999],[1024113600,0.23580000000000001],[1024200000,0.23580000000000001],[1024286400,0.23580000000000001],[1024372800,0.24210000000000001],[1024459200,0.24529999999999999],[1024545600,0.24590000000000001],[1024632000,0.2492],[1024718400,0.24379999999999999],[1024804800,0.24379999999999999],[1024891200,0.24379999999999999],[1024977600,0.23960000000000001],[1025064000,0.23000000000000001],[1025150400,0.22869999999999999],[1025236800,0.2316],[1025323200,0.22220000000000001],[1025409600,0.22220000000000001],[1025496000,0.22220000000000001],[1025582400,0.22],[1025668800,0.21840000000000001],[1025755200,0.21510000000000001],[1025841600,0.21510000000000001],[1025928000,0.21909999999999999],[1026014400,0.21909999999999999],[1026100800,0.21909999999999999],[1026187200,0.21859999999999999],[1026273600,0.2087],[1026360000,0.2074],[1026446400,0.20499999999999999],[1026532800,0.1993],[1026619200,0.1993],[1026705600,0.1993],[1026792000,0.1953],[1026878400,0.19689999999999999],[1026964800,0.19889999999999999],[1027051200,0.19420000000000001],[1027137600,0.18479999999999999],[1027224000,0.18479999999999999],[1027310400,0.18479999999999999],[1027396800,0.17899999999999999],[1027483200,0.1898],[1027569600,0.22140000000000001],[1027656000,0.21859999999999999],[1027742400,0.223],[1027828800,0.223],[1027915200,0.223],[1028001600,0.22670000000000001],[1028088000,0.2263],[1028174400,0.2392],[1028260800,0.217],[1028347200,0.2054],[1028433600,0.2054],[1028520000,0.2054],[1028606400,0.2072],[1028692800,0.21510000000000001],[1028779200,0.22009999999999999],[1028865600,0.22770000000000001],[1028952000,0.23019999999999999],[1029038400,0.23019999999999999],[1029124800,0.23019999999999999],[1029211200,0.22750000000000001],[1029297600,0.21920000000000001],[1029384000,0.22850000000000001],[1029470400,0.2404],[1029556800,0.2346],[1029643200,0.2346],[1029729600,0.2346],[1029816000,0.23980000000000001],[1029902400,0.23519999999999999],[1029988800,0.2349],[1030075200,0.2397],[1030161600,0.2389],[1030248000,0.2389],[1030334400,0.2389],[1030420800,0.2382],[1030507200,0.24249999999999999],[1030593600,0.24199999999999999],[1030680000,0.2392],[1030766400,0.23719999999999999],[1030852800,0.23719999999999999],[1030939200,0.23719999999999999],[1031025600,0.23719999999999999],[1031112000,0.23139999999999999],[1031198400,0.2344],[1031284800,0.2407],[1031371200,0.24540000000000001],[1031457600,0.24540000000000001],[1031544000,0.24540000000000001],[1031630400,0.2445],[1031716800,0.2339],[1031803200,0.22789999999999999],[1031889600,0.22969999999999999],[1031976000,0.22620000000000001],[1032062400,0.22620000000000001],[1032148800,0.22620000000000001],[1032235200,0.22739999999999999],[1032321600,0.21010000000000001],[1032408000,0.21540000000000001],[1032494400,0.2132],[1032580800,0.2152],[1032667200,0.2152],[1032753600,0.2152],[1032840000,0.21429999999999999],[1032926400,0.2087],[1033012800,0.21690000000000001],[1033099200,0.2205],[1033185600,0.2152],[1033272000,0.2152],[1033358400,0.2152],[1033444800,0.21129999999999999],[1033531200,0.22639999999999999],[1033617600,0.22639999999999999],[1033704000,0.22589999999999999],[1033790400,0.2223],[1033876800,0.2223],[1033963200,0.2223],[1034049600,0.22270000000000001],[1034136000,0.2288],[1034222400,0.22950000000000001],[1034308800,0.18360000000000001],[1034395200,0.17849999999999999],[1034481600,0.17849999999999999],[1034568000,0.17849999999999999],[1034654400,0.18079999999999999],[1034740800,0.1729],[1034827200,0.16650000000000001],[1034913600,0.1744],[1035000000,0.18229999999999999],[1035086400,0.18229999999999999],[1035172800,0.18229999999999999],[1035259200,0.19259999999999999],[1035345600,0.19239999999999999],[1035432000,0.19070000000000001],[1035518400,0.17960000000000001],[1035604800,0.18240000000000001],[1035691200,0.18240000000000001],[1035781200,0.18240000000000001],[1035867600,0.18149999999999999],[1035954000,0.1807],[1036040400,0.1772],[1036126800,0.17199999999999999],[1036213200,0.1757],[1036299600,0.1757],[1036386000,0.1757],[1036472400,0.17319999999999999],[1036558800,0.17119999999999999],[1036645200,0.17069999999999999],[1036731600,0.17319999999999999],[1036818000,0.16830000000000001],[1036904400,0.16830000000000001],[1036990800,0.16830000000000001],[1037077200,0.1641],[1037163600,0.1648],[1037250000,0.1641],[1037336400,0.16700000000000001],[1037422800,0.1716],[1037509200,0.1716],[1037595600,0.1716],[1037682000,0.17330000000000001],[1037768400,0.17369999999999999],[1037854800,0.17749999999999999],[1037941200,0.18010000000000001],[1038027600,0.1797],[1038114000,0.1797],[1038200400,0.1797],[1038286800,0.17979999999999999],[1038373200,0.17649999999999999],[1038459600,0.17879999999999999],[1038546000,0.17879999999999999],[1038632400,0.17849999999999999],[1038718800,0.17849999999999999],[1038805200,0.17849999999999999],[1038891600,0.17860000000000001],[1038978000,0.1749],[1039064400,0.17829999999999999],[1039150800,0.1779],[1039237200,0.17829999999999999],[1039323600,0.17829999999999999],[1039410000,0.17829999999999999],[1039496400,0.17130000000000001],[1039582800,0.1676],[1039669200,0.16739999999999999],[1039755600,0.1729],[1039842000,0.1716],[1039928400,0.1716],[1040014800,0.1716],[1040101200,0.1741],[1040187600,0.1734],[1040274000,0.1777],[1040360400,0.17319999999999999],[1040446800,0.17749999999999999],[1040533200,0.17749999999999999],[1040619600,0.17749999999999999],[1040706000,0.17430000000000001],[1040792400,0.17599999999999999],[1040878800,0.17599999999999999],[1040965200,0.1777],[1041051600,0.17710000000000001],[1041138000,0.17710000000000001],[1041224400,0.17710000000000001],[1041310800,0.17879999999999999],[1041397200,0.17849999999999999],[1041483600,0.17849999999999999],[1041570000,0.2069],[1041656400,0.2021],[1041742800,0.2021],[1041829200,0.2021],[1041915600,0.2077],[1042002000,0.20580000000000001],[1042088400,0.20630000000000001],[1042174800,0.20580000000000001],[1042261200,0.2082],[1042347600,0.2082],[1042434000,0.2082],[1042520400,0.20300000000000001],[1042606800,0.20699999999999999],[1042693200,0.20480000000000001],[1042779600,0.2009],[1042866000,0.20219999999999999],[1042952400,0.20219999999999999],[1043038800,0.20219999999999999],[1043125200,0.20219999999999999],[1043211600,0.1983],[1043298000,0.19850000000000001],[1043384400,0.1961],[1043470800,0.19570000000000001],[1043557200,0.19570000000000001],[1043643600,0.19570000000000001],[1043730000,0.18970000000000001],[1043816400,0.18990000000000001],[1043902800,0.19359999999999999],[1043989200,0.1875],[1044075600,0.1867],[1044162000,0.1867],[1044248400,0.1867],[1044334800,0.19189999999999999],[1044421200,0.18659999999999999],[1044507600,0.1799],[1044594000,0.1784],[1044680400,0.1772],[1044766800,0.1772],[1044853200,0.1772],[1044939600,0.1799],[1045026000,0.19059999999999999],[1045112400,0.18529999999999999],[1045198800,0.18229999999999999],[1045285200,0.1905],[1045371600,0.1905],[1045458000,0.1905],[1045544400,0.1905],[1045630800,0.18720000000000001],[1045717200,0.1867],[1045803600,0.1857],[1045890000,0.1895],[1045976400,0.1895],[1046062800,0.1895],[1046149200,0.1845],[1046235600,0.18410000000000001],[1046322000,0.18090000000000001],[1046408400,0.18870000000000001],[1046494800,0.19239999999999999],[1046581200,0.19239999999999999],[1046667600,0.19239999999999999],[1046754000,0.189],[1046840400,0.18640000000000001],[1046926800,0.18629999999999999],[1047013200,0.18279999999999999],[1047099600,0.18640000000000001],[1047186000,0.18640000000000001],[1047272400,0.18640000000000001],[1047358800,0.1799],[1047445200,0.1802],[1047531600,0.1787],[1047618000,0.1908],[1047704400,0.19320000000000001],[1047790800,0.19320000000000001],[1047877200,0.19320000000000001],[1047963600,0.20300000000000001],[1048050000,0.20280000000000001],[1048136400,0.20419999999999999],[1048222800,0.20449999999999999],[1048309200,0.21240000000000001],[1048395600,0.21240000000000001],[1048482000,0.21240000000000001],[1048568400,0.1996],[1048654800,0.20019999999999999],[1048741200,0.1996],[1048827600,0.1993],[1048914000,0.1996],[1049000400,0.1996],[1049086800,0.1996],[1049173200,0.19520000000000001],[1049259600,0.1923],[1049346000,0.19900000000000001],[1049432400,0.1943],[1049518800,0.1943],[1049605200,0.1943],[1049688000,0.1943],[1049774400,0.1953],[1049860800,0.1983],[1049947200,0.19450000000000001],[1050033600,0.19800000000000001],[1050120000,0.19800000000000001],[1050206400,0.19800000000000001],[1050292800,0.19800000000000001],[1050379200,0.19739999999999999],[1050465600,0.20100000000000001],[1050552000,0.19470000000000001],[1050638400,0.19839999999999999],[1050724800,0.19839999999999999],[1050811200,0.19839999999999999],[1050897600,0.19839999999999999],[1050984000,0.19539999999999999],[1051070400,0.1913],[1051156800,0.1847],[1051243200,0.19650000000000001],[1051329600,0.19370000000000001],[1051416000,0.19370000000000001],[1051502400,0.19370000000000001],[1051588800,0.1973],[1051675200,0.1958],[1051761600,0.19350000000000001],[1051848000,0.192],[1051934400,0.19550000000000001],[1052020800,0.19550000000000001],[1052107200,0.19550000000000001],[1052193600,0.19320000000000001],[1052280000,0.1991],[1052366400,0.1981],[1052452800,0.19289999999999999],[1052539200,0.1938],[1052625600,0.1938],[1052712000,0.1938],[1052798400,0.1986],[1052884800,0.1971],[1052971200,0.19620000000000001],[1053057600,0.19839999999999999],[1053144000,0.19869999999999999],[1053230400,0.19869999999999999],[1053316800,0.19869999999999999],[1053403200,0.1986],[1053489600,0.1988],[1053576000,0.2009],[1053662400,0.1991],[1053748800,0.19900000000000001],[1053835200,0.19900000000000001],[1053921600,0.19900000000000001],[1054008000,0.19900000000000001],[1054094400,0.20130000000000001],[1054180800,0.2001],[1054267200,0.2031],[1054353600,0.20730000000000001],[1054440000,0.20730000000000001],[1054526400,0.20730000000000001],[1054612800,0.20730000000000001],[1054699200,0.20519999999999999],[1054785600,0.20760000000000001],[1054872000,0.2077],[1054958400,0.20949999999999999],[1055044800,0.20949999999999999],[1055131200,0.20949999999999999],[1055217600,0.20880000000000001],[1055304000,0.2094],[1055390400,0.21110000000000001],[1055476800,0.20930000000000001],[1055563200,0.2094],[1055649600,0.2094],[1055736000,0.2094],[1055822400,0.21210000000000001],[1055908800,0.21229999999999999],[1055995200,0.21160000000000001],[1056081600,0.21510000000000001],[1056168000,0.21579999999999999],[1056254400,0.21579999999999999],[1056340800,0.21579999999999999],[1056427200,0.215],[1056513600,0.21640000000000001],[1056600000,0.2112],[1056686400,0.2099],[1056772800,0.21149999999999999],[1056859200,0.21149999999999999],[1056945600,0.21149999999999999],[1057032000,0.2137],[1057118400,0.2157],[1057204800,0.21440000000000001],[1057291200,0.21310000000000001],[1057377600,0.21310000000000001],[1057464000,0.21310000000000001],[1057550400,0.21310000000000001],[1057636800,0.2147],[1057723200,0.21429999999999999],[1057809600,0.2072],[1057896000,0.20730000000000001],[1057982400,0.20660000000000001],[1058068800,0.20660000000000001],[1058155200,0.20660000000000001],[1058241600,0.2072],[1058328000,0.20280000000000001],[1058414400,0.20300000000000001],[1058500800,0.20269999999999999],[1058587200,0.2046],[1058673600,0.2046],[1058760000,0.2046],[1058846400,0.20280000000000001],[1058932800,0.20119999999999999],[1059019200,0.20069999999999999],[1059105600,0.1978],[1059192000,0.20230000000000001],[1059278400,0.20230000000000001],[1059364800,0.20230000000000001],[1059451200,0.20250000000000001],[1059537600,0.20230000000000001],[1059624000,0.20419999999999999],[1059710400,0.20549999999999999],[1059796800,0.2059],[1059883200,0.2059],[1059969600,0.2059],[1060056000,0.20730000000000001],[1060142400,0.20430000000000001],[1060228800,0.20399999999999999],[1060315200,0.20499999999999999],[1060401600,0.2069],[1060488000,0.2069],[1060574400,0.2069],[1060660800,0.20449999999999999],[1060747200,0.2082],[1060833600,0.20669999999999999],[1060920000,0.20630000000000001],[1061006400,0.20469999999999999],[1061092800,0.20469999999999999],[1061179200,0.20469999999999999],[1061265600,0.20280000000000001],[1061352000,0.1993],[1061438400,0.1983],[1061524800,0.1958],[1061611200,0.19389999999999999],[1061697600,0.19389999999999999],[1061784000,0.19389999999999999],[1061870400,0.1951],[1061956800,0.19589999999999999],[1062043200,0.19700000000000001],[1062129600,0.1971],[1062216000,0.1976],[1062302400,0.1976],[1062388800,0.1976],[1062475200,0.1976],[1062561600,0.2024],[1062648000,0.2019],[1062734400,0.1988],[1062820800,0.1951],[1062907200,0.1951],[1062993600,0.1951],[1063080000,0.19309999999999999],[1063166400,0.19139999999999999],[1063252800,0.19289999999999999],[1063339200,0.19159999999999999],[1063425600,0.1913],[1063512000,0.1913],[1063598400,0.1913],[1063684800,0.1933],[1063771200,0.19359999999999999],[1063857600,0.192],[1063944000,0.19470000000000001],[1064030400,0.19400000000000001],[1064116800,0.19400000000000001],[1064203200,0.19400000000000001],[1064289600,0.19239999999999999],[1064376000,0.19409999999999999],[1064462400,0.192],[1064548800,0.19259999999999999],[1064635200,0.1928],[1064721600,0.1928],[1064808000,0.1928],[1064894400,0.1925],[1064980800,0.19309999999999999],[1065067200,0.20399999999999999],[1065153600,0.20330000000000001],[1065240000,0.19989999999999999],[1065326400,0.19989999999999999],[1065412800,0.19989999999999999],[1065499200,0.1986],[1065585600,0.19939999999999999],[1065672000,0.20169999999999999],[1065758400,0.2041],[1065844800,0.20180000000000001],[1065931200,0.20180000000000001],[1066017600,0.20180000000000001],[1066104000,0.2031],[1066190400,0.2029],[1066276800,0.20469999999999999],[1066363200,0.20630000000000001],[1066449600,0.20899999999999999],[1066536000,0.20899999999999999],[1066622400,0.20899999999999999],[1066708800,0.20860000000000001],[1066795200,0.20399999999999999],[1066881600,0.20599999999999999],[1066968000,0.20899999999999999],[1067054400,0.2099],[1067140800,0.2099],[1067230800,0.2099],[1067317200,0.2084],[1067403600,0.2092],[1067490000,0.21010000000000001],[1067576400,0.2102],[1067662800,0.21229999999999999],[1067749200,0.21229999999999999],[1067835600,0.21229999999999999],[1067922000,0.20999999999999999],[1068008400,0.20730000000000001],[1068094800,0.2069],[1068181200,0.2092],[1068267600,0.20830000000000001],[1068354000,0.20830000000000001],[1068440400,0.20830000000000001],[1068526800,0.20930000000000001],[1068613200,0.2122],[1068699600,0.21160000000000001],[1068786000,0.2127],[1068872400,0.21279999999999999],[1068958800,0.21279999999999999],[1069045200,0.21279999999999999],[1069131600,0.21099999999999999],[1069218000,0.20630000000000001],[1069304400,0.20399999999999999],[1069390800,0.2024],[1069477200,0.20219999999999999],[1069563600,0.20219999999999999],[1069650000,0.20219999999999999],[1069736400,0.2074],[1069822800,0.20849999999999999],[1069909200,0.21079999999999999],[1069995600,0.21079999999999999],[1070082000,0.21110000000000001],[1070168400,0.21110000000000001],[1070254800,0.21110000000000001],[1070341200,0.214],[1070427600,0.21329999999999999],[1070514000,0.21529999999999999],[1070600400,0.21640000000000001],[1070686800,0.21279999999999999],[1070773200,0.21279999999999999],[1070859600,0.21279999999999999],[1070946000,0.21959999999999999],[1071032400,0.217],[1071118800,0.2195],[1071205200,0.21579999999999999],[1071291600,0.2102],[1071378000,0.2102],[1071464400,0.2102],[1071550800,0.21429999999999999],[1071637200,0.21190000000000001],[1071723600,0.20910000000000001],[1071810000,0.2094],[1071896400,0.20760000000000001],[1071982800,0.20760000000000001],[1072069200,0.20760000000000001],[1072155600,0.2112],[1072242000,0.2132],[1072328400,0.21290000000000001],[1072414800,0.21290000000000001],[1072501200,0.21190000000000001],[1072587600,0.21190000000000001],[1072674000,0.21190000000000001],[1072760400,0.2132],[1072846800,0.21429999999999999],[1072933200,0.21490000000000001],[1073019600,0.21490000000000001],[1073106000,null],[1073451600,0.18190000000000001],[1073538000,0.17849999999999999],[1073624400,0.1777],[1073710800,null],[1073970000,0.17599999999999999],[1074056400,0.17349999999999999],[1074142800,0.17530000000000001],[1074229200,0.17519999999999999],[1074315600,null],[1074920400,0.1754],[1075006800,0.1754],[1075093200,0.1754],[1075179600,0.1757],[1075266000,null],[1075525200,0.17000000000000001],[1075611600,0.17000000000000001],[1075698000,0.17000000000000001],[1075784400,null],[1076648400,0.17680000000000001],[1076734800,0.17680000000000001],[1076821200,0.17680000000000001],[1076907600,0.17680000000000001],[1076994000,0.17680000000000001],[1077080400,0.1774],[1077166800,0.1772],[1077253200,0.17910000000000001],[1077339600,0.1794],[1077426000,0.1794],[1077512400,0.1794],[1077598800,0.1799],[1077685200,0.17979999999999999],[1077771600,0.1827],[1077858000,0.186],[1077944400,0.1855],[1078030800,0.1855],[1078117200,0.1855],[1078203600,0.1862],[1078290000,0.186],[1078376400,0.18770000000000001],[1078462800,0.18990000000000001],[1078549200,0.19009999999999999],[1078635600,0.19009999999999999],[1078722000,0.19009999999999999],[1078808400,0.1883],[1078894800,0.19020000000000001],[1078981200,0.1852],[1079067600,0.186],[1079154000,0.18509999999999999],[1079240400,0.18509999999999999],[1079326800,0.18509999999999999],[1079413200,0.1852],[1079499600,0.1857],[1079586000,0.18920000000000001],[1079672400,0.187],[1079758800,0.18479999999999999],[1079845200,0.18479999999999999],[1079931600,0.18479999999999999],[1080018000,0.1837],[1080104400,0.186],[1080190800,0.185],[1080277200,0.18709999999999999],[1080363600,0.18740000000000001],[1080450000,0.18740000000000001],[1080536400,0.18740000000000001],[1080622800,0.18959999999999999],[1080709200,0.19239999999999999],[1080795600,0.1895],[1080882000,0.18890000000000001],[1080968400,0.19070000000000001],[1081054800,0.19070000000000001],[1081137600,0.19070000000000001],[1081224000,0.1958],[1081310400,0.1948],[1081396800,0.19189999999999999],[1081483200,0.1923],[1081569600,0.1923],[1081656000,0.1923],[1081742400,0.1923],[1081828800,0.19359999999999999],[1081915200,0.18920000000000001],[1082001600,0.18790000000000001],[1082088000,0.18740000000000001],[1082174400,0.19239999999999999],[1082260800,0.19239999999999999],[1082347200,0.19239999999999999],[1082433600,0.18779999999999999],[1082520000,0.1827],[1082606400,0.18060000000000001],[1082692800,0.1983],[1082779200,0.19650000000000001],[1082865600,0.19650000000000001],[1082952000,0.19650000000000001],[1083038400,0.19550000000000001],[1083124800,0.19500000000000001],[1083211200,0.1958],[1083297600,0.1971],[1083384000,0.1993],[1083470400,0.1993],[1083556800,0.1993],[1083643200,0.20180000000000001],[1083729600,0.19789999999999999],[1083816000,0.19850000000000001],[1083902400,0.1983],[1083988800,0.19289999999999999],[1084075200,0.19289999999999999],[1084161600,0.19289999999999999],[1084248000,0.19309999999999999],[1084334400,0.19309999999999999],[1084420800,0.1913],[1084507200,0.18609999999999999],[1084593600,0.18729999999999999],[1084680000,0.18729999999999999],[1084766400,0.18729999999999999],[1084852800,0.1867],[1084939200,0.189],[1085025600,0.18629999999999999],[1085112000,0.18279999999999999],[1085198400,0.18579999999999999],[1085284800,0.18579999999999999],[1085371200,0.18579999999999999],[1085457600,0.18579999999999999],[1085544000,0.1867],[1085630400,0.1867],[1085716800,0.186],[1085803200,0.19040000000000001],[1085889600,0.19040000000000001],[1085976000,0.19040000000000001],[1086062400,0.19040000000000001],[1086148800,0.18709999999999999],[1086235200,0.18820000000000001],[1086321600,0.1885],[1086408000,0.18820000000000001],[1086494400,0.18820000000000001],[1086580800,0.18820000000000001],[1086667200,0.18779999999999999],[1086753600,0.19320000000000001],[1086840000,0.19139999999999999],[1086926400,0.19089999999999999],[1087012800,0.19089999999999999],[1087099200,0.19089999999999999],[1087185600,0.19089999999999999],[1087272000,0.18940000000000001],[1087358400,0.19120000000000001],[1087444800,0.19259999999999999],[1087531200,0.19209999999999999],[1087617600,0.19400000000000001],[1087704000,0.19400000000000001],[1087790400,0.19400000000000001],[1087876800,0.19109999999999999],[1087963200,0.19089999999999999],[1088049600,0.19],[1088136000,0.191],[1088222400,0.1898],[1088308800,0.1898],[1088395200,0.1898],[1088481600,0.18729999999999999],[1088568000,0.1865],[1088654400,0.18679999999999999],[1088740800,0.1855],[1088827200,0.18310000000000001],[1088913600,0.18310000000000001],[1089000000,0.18310000000000001],[1089086400,0.18310000000000001],[1089172800,0.18060000000000001],[1089259200,0.18279999999999999],[1089345600,0.182],[1089432000,0.18290000000000001],[1089518400,0.18290000000000001],[1089604800,0.18290000000000001],[1089691200,0.18729999999999999],[1089777600,0.18890000000000001],[1089864000,0.1946],[1089950400,0.19819999999999999],[1090036800,0.19689999999999999],[1090123200,0.19689999999999999],[1090209600,0.19689999999999999],[1090296000,0.2006],[1090382400,0.20039999999999999],[1090468800,0.1973],[1090555200,0.1966],[1090641600,0.19600000000000001],[1090728000,0.19600000000000001],[1090814400,0.19600000000000001],[1090900800,0.1983],[1090987200,0.20230000000000001],[1091073600,0.20050000000000001],[1091160000,0.19939999999999999],[1091246400,0.1986],[1091332800,0.1986],[1091419200,0.1986],[1091505600,0.20080000000000001],[1091592000,0.19969999999999999],[1091678400,0.20000000000000001],[1091764800,0.19600000000000001],[1091851200,0.1946],[1091937600,0.1946],[1092024000,0.1946],[1092110400,0.1973],[1092196800,0.20100000000000001],[1092283200,0.1978],[1092369600,0.19719999999999999],[1092456000,0.20000000000000001],[1092542400,0.20000000000000001],[1092628800,0.20000000000000001],[1092715200,0.19950000000000001],[1092801600,0.2019],[1092888000,0.2044],[1092974400,0.20319999999999999],[1093060800,0.2056],[1093147200,0.2056],[1093233600,0.2056],[1093320000,0.2044],[1093406400,0.20710000000000001],[1093492800,0.2087],[1093579200,0.2104],[1093665600,0.20649999999999999],[1093752000,0.20649999999999999],[1093838400,0.20649999999999999],[1093924800,0.20549999999999999],[1094011200,0.20810000000000001],[1094097600,0.2102],[1094184000,0.2094],[1094270400,0.20910000000000001],[1094356800,0.20910000000000001],[1094443200,0.20910000000000001],[1094529600,0.20910000000000001],[1094616000,0.2087],[1094702400,0.20580000000000001],[1094788800,0.21099999999999999],[1094875200,0.21240000000000001],[1094961600,0.21240000000000001],[1095048000,0.21240000000000001],[1095134400,0.21160000000000001],[1095220800,0.21029999999999999],[1095307200,0.20910000000000001],[1095393600,0.20899999999999999],[1095480000,0.2112],[1095566400,0.2112],[1095652800,0.2112],[1095739200,0.2104],[1095825600,0.21029999999999999],[1095912000,0.20749999999999999],[1095998400,0.20699999999999999],[1096084800,0.20910000000000001],[1096171200,0.20910000000000001],[1096257600,0.20910000000000001],[1096344000,0.2072],[1096430400,0.2069],[1096516800,0.20780000000000001],[1096603200,0.20860000000000001],[1096689600,0.20699999999999999],[1096776000,0.20699999999999999],[1096862400,0.20699999999999999],[1096948800,0.2072],[1097035200,0.21049999999999999],[1097121600,0.21060000000000001],[1097208000,0.21229999999999999],[1097294400,0.21149999999999999],[1097380800,0.21149999999999999],[1097467200,0.21149999999999999],[1097553600,0.21079999999999999],[1097640000,0.2142],[1097726400,0.2165],[1097812800,0.2172],[1097899200,0.22],[1097985600,0.22],[1098072000,0.22],[1098158400,0.22140000000000001],[1098244800,0.22140000000000001],[1098331200,0.2225],[1098417600,0.2208],[1098504000,0.21809999999999999],[1098590400,0.21809999999999999],[1098676800,0.21809999999999999],[1098763200,0.21579999999999999],[1098849600,0.2198],[1098936000,0.2213],[1099022400,0.22239999999999999],[1099108800,0.2223],[1099195200,0.2223],[1099285200,0.2223],[1099371600,0.22289999999999999],[1099458000,0.2218],[1099544400,0.22620000000000001],[1099630800,0.23519999999999999],[1099717200,0.23599999999999999],[1099803600,0.23599999999999999],[1099890000,0.23599999999999999],[1099976400,0.23369999999999999],[1100062800,0.23130000000000001],[1100149200,0.23419999999999999],[1100235600,0.23449999999999999],[1100322000,0.23100000000000001],[1100408400,0.23100000000000001],[1100494800,0.23100000000000001],[1100581200,0.22950000000000001],[1100667600,0.22570000000000001],[1100754000,0.22409999999999999],[1100840400,0.22509999999999999],[1100926800,0.2228],[1101013200,0.2228],[1101099600,0.2228],[1101186000,0.22570000000000001],[1101272400,0.23039999999999999],[1101358800,0.23039999999999999],[1101445200,0.23039999999999999],[1101531600,0.23019999999999999],[1101618000,0.23019999999999999],[1101704400,0.23019999999999999],[1101790800,0.2276],[1101877200,0.22700000000000001],[1101963600,0.23499999999999999],[1102050000,0.2329],[1102136400,0.2329],[1102222800,0.2329],[1102309200,0.2329],[1102395600,0.23280000000000001],[1102482000,0.23180000000000001],[1102568400,0.22919999999999999],[1102654800,0.23130000000000001],[1102741200,0.23069999999999999],[1102827600,0.23069999999999999],[1102914000,0.23069999999999999],[1103000400,0.2324],[1103086800,0.23219999999999999],[1103173200,0.23130000000000001],[1103259600,0.2326],[1103346000,0.23169999999999999],[1103432400,0.23169999999999999],[1103518800,0.23169999999999999],[1103605200,0.23319999999999999],[1103691600,0.23369999999999999],[1103778000,0.23180000000000001],[1103864400,0.23180000000000001],[1103950800,0.23180000000000001],[1104037200,0.23180000000000001],[1104123600,0.23180000000000001],[1104210000,0.2329],[1104296400,0.2354],[1104382800,0.23730000000000001],[1104469200,0.23719999999999999],[1104555600,0.2369],[1104642000,0.2369],[1104728400,0.2369],[1104814800,0.17169999999999999],[1104901200,0.17050000000000001],[1104987600,0.17069999999999999],[1105074000,0.17230000000000001],[1105160400,0.17219999999999999],[1105246800,0.17219999999999999],[1105333200,0.17219999999999999],[1105419600,0.17230000000000001],[1105506000,0.17319999999999999],[1105592400,0.1726],[1105678800,0.1699],[1105765200,0.16900000000000001],[1105851600,0.16900000000000001],[1105938000,0.16900000000000001],[1106024400,0.16900000000000001],[1106110800,0.17000000000000001],[1106197200,0.17169999999999999],[1106283600,0.17069999999999999],[1106370000,0.1696],[1106456400,0.1696],[1106542800,0.1696],[1106629200,0.16980000000000001],[1106715600,0.17030000000000001],[1106802000,0.1704],[1106888400,0.16880000000000001],[1106974800,0.1678],[1107061200,0.1678],[1107147600,0.1678],[1107234000,0.17180000000000001],[1107320400,0.17030000000000001],[1107406800,0.1694],[1107493200,0.17130000000000001],[1107579600,0.17169999999999999],[1107666000,0.17169999999999999],[1107752400,0.17169999999999999],[1107838800,0.17119999999999999],[1107925200,0.1709],[1108011600,0.16830000000000001],[1108098000,0.17280000000000001],[1108184400,0.1754],[1108270800,0.1754],[1108357200,0.1754],[1108443600,0.17829999999999999],[1108530000,0.17979999999999999],[1108616400,0.1797],[1108702800,0.1802],[1108789200,0.1807],[1108875600,0.1807],[1108962000,0.1807],[1109048400,0.1807],[1109134800,0.1772],[1109221200,0.1774],[1109307600,0.18049999999999999],[1109394000,0.18379999999999999],[1109480400,0.18379999999999999],[1109566800,0.18379999999999999],[1109653200,0.18279999999999999],[1109739600,0.18429999999999999],[1109826000,0.18770000000000001],[1109912400,0.18720000000000001],[1109998800,0.18909999999999999],[1110085200,0.18909999999999999],[1110171600,0.18909999999999999],[1110258000,0.19370000000000001],[1110344400,0.19289999999999999],[1110430800,0.18959999999999999],[1110517200,0.1898],[1110603600,0.19189999999999999],[1110690000,0.19189999999999999],[1110776400,0.19189999999999999],[1110862800,0.19550000000000001],[1110949200,0.1953],[1111035600,0.19370000000000001],[1111122000,0.192],[1111208400,0.1918],[1111294800,0.1918],[1111381200,0.1918],[1111467600,0.193],[1111554000,0.19239999999999999],[1111640400,0.1913],[1111726800,0.19750000000000001],[1111813200,0.19750000000000001],[1111899600,0.19750000000000001],[1111986000,0.19750000000000001],[1112072400,0.20100000000000001],[1112158800,0.1996],[1112245200,0.20150000000000001],[1112331600,0.1968],[1112418000,0.19400000000000001],[1112504400,0.19400000000000001],[1112587200,0.19400000000000001],[1112673600,0.1953],[1112760000,0.19650000000000001],[1112846400,0.1971],[1112932800,0.19670000000000001],[1113019200,0.193],[1113105600,0.193],[1113192000,0.193],[1113278400,0.1928],[1113364800,0.1963],[1113451200,0.19409999999999999],[1113537600,0.19350000000000001],[1113624000,0.19089999999999999],[1113710400,0.19089999999999999],[1113796800,0.19089999999999999],[1113883200,0.1903],[1113969600,0.19189999999999999],[1114056000,0.18779999999999999],[1114142400,0.17960000000000001],[1114228800,0.18279999999999999],[1114315200,0.18279999999999999],[1114401600,0.18279999999999999],[1114488000,0.18479999999999999],[1114574400,0.1842],[1114660800,0.184],[1114747200,0.1817],[1114833600,0.18149999999999999],[1114920000,0.18149999999999999],[1115006400,0.18149999999999999],[1115092800,0.183],[1115179200,0.186],[1115265600,0.1893],[1115352000,0.18659999999999999],[1115438400,0.18640000000000001],[1115524800,0.18640000000000001],[1115611200,0.18640000000000001],[1115697600,0.18840000000000001],[1115784000,0.18720000000000001],[1115870400,0.1883],[1115956800,0.18759999999999999],[1116043200,0.1847],[1116129600,0.1847],[1116216000,0.1847],[1116302400,0.18559999999999999],[1116388800,0.1865],[1116475200,0.1991],[1116561600,0.1951],[1116648000,0.19589999999999999],[1116734400,0.19589999999999999],[1116820800,0.19589999999999999],[1116907200,0.19700000000000001],[1116993600,0.19470000000000001],[1117080000,0.1951],[1117166400,0.19980000000000001],[1117252800,0.20050000000000001],[1117339200,0.20050000000000001],[1117425600,0.20050000000000001],[1117512000,0.20050000000000001],[1117598400,0.19719999999999999],[1117684800,0.1978],[1117771200,0.2011],[1117857600,0.19939999999999999],[1117944000,0.19939999999999999],[1118030400,0.19939999999999999],[1118116800,0.1993],[1118203200,0.19980000000000001],[1118289600,0.1983],[1118376000,0.2006],[1118462400,0.20269999999999999],[1118548800,0.20269999999999999],[1118635200,0.20269999999999999],[1118721600,0.2011],[1118808000,0.2011],[1118894400,0.19950000000000001],[1118980800,0.2011],[1119067200,0.2039],[1119153600,0.2039],[1119240000,0.2039],[1119326400,0.2034],[1119412800,0.2034],[1119499200,0.2026],[1119585600,0.19950000000000001],[1119672000,0.19650000000000001],[1119758400,0.19650000000000001],[1119844800,0.19650000000000001],[1119931200,0.1961],[1120017600,0.1983],[1120104000,0.1973],[1120190400,0.19670000000000001],[1120276800,0.19470000000000001],[1120363200,0.19470000000000001],[1120449600,0.19470000000000001],[1120536000,0.19470000000000001],[1120622400,0.19370000000000001],[1120708800,0.19289999999999999],[1120795200,0.19450000000000001],[1120881600,0.1963],[1120968000,0.1963],[1121054400,0.1963],[1121140800,0.19620000000000001],[1121227200,0.19800000000000001],[1121313600,0.19639999999999999],[1121400000,0.189],[1121486400,0.19520000000000001],[1121572800,0.19520000000000001],[1121659200,0.19520000000000001],[1121745600,0.1968],[1121832000,0.1993],[1121918400,0.20169999999999999],[1122004800,0.20050000000000001],[1122091200,0.1993],[1122177600,0.1993],[1122264000,0.1993],[1122350400,0.19939999999999999],[1122436800,0.19869999999999999],[1122523200,0.19620000000000001],[1122609600,0.19700000000000001],[1122696000,0.1968],[1122782400,0.1968],[1122868800,0.1968],[1122955200,0.19439999999999999],[1123041600,0.19589999999999999],[1123128000,0.19400000000000001],[1123214400,0.1943],[1123300800,0.19],[1123387200,0.19],[1123473600,0.19],[1123560000,0.1908],[1123646400,0.19370000000000001],[1123732800,0.1943],[1123819200,0.19969999999999999],[1123905600,0.19800000000000001],[1123992000,0.19800000000000001],[1124078400,0.19800000000000001],[1124164800,0.2006],[1124251200,0.19839999999999999],[1124337600,0.19839999999999999],[1124424000,0.1973],[1124510400,0.19639999999999999],[1124596800,0.19639999999999999],[1124683200,0.19639999999999999],[1124769600,0.19409999999999999],[1124856000,0.19339999999999999],[1124942400,0.188],[1125028800,0.18840000000000001],[1125115200,0.18740000000000001],[1125201600,0.18740000000000001],[1125288000,0.18740000000000001],[1125374400,0.1875],[1125460800,0.18110000000000001],[1125547200,0.18110000000000001],[1125633600,0.17960000000000001],[1125720000,0.1794],[1125806400,0.1794],[1125892800,0.1794],[1125979200,0.1794],[1126065600,0.18310000000000001],[1126152000,0.19389999999999999],[1126238400,0.19350000000000001],[1126324800,0.19570000000000001],[1126411200,0.19570000000000001],[1126497600,0.19570000000000001],[1126584000,0.19409999999999999],[1126670400,0.1915],[1126756800,0.19040000000000001],[1126843200,0.1923],[1126929600,0.19470000000000001],[1127016000,0.19470000000000001],[1127102400,0.19470000000000001],[1127188800,0.19189999999999999],[1127275200,0.19009999999999999],[1127361600,0.1857],[1127448000,0.18809999999999999],[1127534400,0.1888],[1127620800,0.1888],[1127707200,0.1888],[1127793600,0.188],[1127880000,0.18559999999999999],[1127966400,0.18440000000000001],[1128052800,0.18479999999999999],[1128139200,0.18720000000000001],[1128225600,0.18720000000000001],[1128312000,0.18720000000000001],[1128398400,0.18379999999999999],[1128484800,0.18609999999999999],[1128571200,0.18770000000000001],[1128657600,0.1943],[1128744000,0.19339999999999999],[1128830400,0.19339999999999999],[1128916800,0.19339999999999999],[1129003200,0.19],[1129089600,0.19189999999999999],[1129176000,0.19439999999999999],[1129262400,0.1918],[1129348800,0.19350000000000001],[1129435200,0.19350000000000001],[1129521600,0.19350000000000001],[1129608000,0.19270000000000001],[1129694400,0.19170000000000001],[1129780800,0.19769999999999999],[1129867200,0.1973],[1129953600,0.19819999999999999],[1130040000,0.19819999999999999],[1130126400,0.19819999999999999],[1130212800,0.19989999999999999],[1130299200,0.20050000000000001],[1130385600,0.19539999999999999],[1130472000,0.19009999999999999],[1130558400,0.19639999999999999],[1130644800,0.19639999999999999],[1130734800,0.19639999999999999],[1130821200,0.1986],[1130907600,0.19689999999999999],[1130994000,0.19769999999999999],[1131080400,0.20069999999999999],[1131166800,0.2041],[1131253200,0.2041],[1131339600,0.2041],[1131426000,0.19900000000000001],[1131512400,0.19919999999999999],[1131598800,0.19420000000000001],[1131685200,0.1946],[1131771600,0.1908],[1131858000,0.1908],[1131944400,0.1908],[1132030800,0.19139999999999999],[1132117200,0.18759999999999999],[1132203600,0.18529999999999999],[1132290000,0.18809999999999999],[1132376400,0.19209999999999999],[1132462800,0.19209999999999999],[1132549200,0.19209999999999999],[1132635600,0.19339999999999999],[1132722000,0.19409999999999999],[1132808400,0.1961],[1132894800,0.1961],[1132981200,0.1943],[1133067600,0.1943],[1133154000,0.1943],[1133240400,0.1951],[1133326800,0.19520000000000001],[1133413200,0.19220000000000001],[1133499600,0.19389999999999999],[1133586000,0.1925],[1133672400,0.1925],[1133758800,0.1925],[1133845200,0.19270000000000001],[1133931600,0.19170000000000001],[1134018000,0.18990000000000001],[1134104400,0.1913],[1134190800,0.19040000000000001],[1134277200,0.19040000000000001],[1134363600,0.19040000000000001],[1134450000,0.18940000000000001],[1134536400,0.19040000000000001],[1134622800,0.19189999999999999],[1134709200,0.1923],[1134795600,0.1933],[1134882000,0.1933],[1134968400,0.1933],[1135054800,0.18870000000000001],[1135141200,0.19209999999999999],[1135227600,0.19139999999999999],[1135314000,0.1928],[1135400400,0.19209999999999999],[1135486800,0.19209999999999999],[1135573200,0.19209999999999999],[1135659600,0.19209999999999999],[1135746000,0.1883],[1135832400,0.1888],[1135918800,0.18859999999999999],[1136005200,0.1855],[1136091600,0.1855],[1136178000,0.1855],[1136264400,0.1855],[1136350800,0.16669999999999999],[1136437200,0.16789999999999999],[1136523600,0.1739],[1136610000,0.17380000000000001],[1136696400,0.17380000000000001],[1136782800,0.17380000000000001],[1136869200,0.17480000000000001],[1136955600,0.17430000000000001],[1137042000,0.17299999999999999],[1137128400,0.1699],[1137214800,0.16969999999999999],[1137301200,0.16969999999999999],[1137387600,0.16969999999999999],[1137474000,0.16969999999999999],[1137560400,0.16789999999999999],[1137646800,0.16869999999999999],[1137733200,0.16869999999999999],[1137819600,0.16489999999999999],[1137906000,0.16489999999999999],[1137992400,0.16489999999999999],[1138078800,0.16589999999999999],[1138165200,0.1661],[1138251600,0.1706],[1138338000,0.17019999999999999],[1138424400,0.17519999999999999],[1138510800,0.17519999999999999],[1138597200,0.17519999999999999],[1138683600,0.17349999999999999],[1138770000,0.17219999999999999],[1138856400,0.1741],[1138942800,0.17330000000000001],[1139029200,0.17460000000000001],[1139115600,0.17460000000000001],[1139202000,0.17460000000000001],[1139288400,0.17710000000000001],[1139374800,0.17499999999999999],[1139461200,0.17249999999999999],[1139547600,0.17080000000000001],[1139634000,0.17419999999999999],[1139720400,0.17419999999999999],[1139806800,0.17419999999999999],[1139893200,0.17549999999999999],[1139979600,0.17780000000000001],[1140066000,0.1779],[1140152400,0.17780000000000001],[1140238800,0.17599999999999999],[1140325200,0.17599999999999999],[1140411600,0.17599999999999999],[1140498000,0.17599999999999999],[1140584400,0.1736],[1140670800,0.17449999999999999],[1140757200,0.17610000000000001],[1140843600,0.1759],[1140930000,0.1759],[1141016400,0.1759],[1141102800,0.17460000000000001],[1141189200,0.16789999999999999],[1141275600,0.17169999999999999],[1141362000,0.1696],[1141448400,0.17119999999999999],[1141534800,0.17119999999999999],[1141621200,0.17119999999999999],[1141707600,0.17030000000000001],[1141794000,0.16800000000000001],[1141880400,0.17180000000000001],[1141966800,0.17330000000000001],[1142053200,0.17299999999999999],[1142139600,0.17299999999999999],[1142226000,0.17299999999999999],[1142312400,0.17150000000000001],[1142398800,0.17399999999999999],[1142485200,0.1731],[1142571600,0.1777],[1142658000,0.1792],[1142744400,0.1792],[1142830800,0.1792],[1142917200,0.1772],[1143003600,0.1757],[1143090000,0.17599999999999999],[1143176400,0.1721],[1143262800,0.17100000000000001],[1143349200,0.17100000000000001],[1143435600,0.17100000000000001],[1143522000,0.1719],[1143608400,0.1706],[1143694800,0.16830000000000001],[1143781200,0.16980000000000001],[1143867600,0.16889999999999999],[1143954000,0.16889999999999999],[1144036800,0.16889999999999999],[1144123200,0.1666],[1144209600,0.1673],[1144296000,0.16619999999999999],[1144382400,0.16769999999999999],[1144468800,0.16650000000000001],[1144555200,0.16650000000000001],[1144641600,0.16650000000000001],[1144728000,0.1661],[1144814400,0.1666],[1144900800,0.1668],[1144987200,0.16669999999999999],[1145073600,0.16669999999999999],[1145160000,0.16669999999999999],[1145246400,0.16669999999999999],[1145332800,0.16669999999999999],[1145419200,0.16700000000000001],[1145505600,0.16739999999999999],[1145592000,0.16869999999999999],[1145678400,0.17100000000000001],[1145764800,0.17100000000000001],[1145851200,0.17100000000000001],[1145937600,0.17330000000000001],[1146024000,0.17860000000000001],[1146110400,0.17949999999999999],[1146196800,0.18160000000000001],[1146283200,0.18049999999999999],[1146369600,0.18049999999999999],[1146456000,0.18049999999999999],[1146542400,0.17730000000000001],[1146628800,0.17860000000000001],[1146715200,0.17999999999999999],[1146801600,0.18099999999999999],[1146888000,0.18379999999999999],[1146974400,0.18379999999999999],[1147060800,0.18379999999999999],[1147147200,0.185],[1147233600,0.18440000000000001],[1147320000,0.18859999999999999],[1147406400,0.18809999999999999],[1147492800,0.18729999999999999],[1147579200,0.18729999999999999],[1147665600,0.18729999999999999],[1147752000,0.1903],[1147838400,0.18640000000000001],[1147924800,0.186],[1148011200,0.1842],[1148097600,0.185],[1148184000,0.185],[1148270400,0.185],[1148356800,0.1883],[1148443200,0.184],[1148529600,0.1804],[1148616000,0.18379999999999999],[1148702400,0.18240000000000001],[1148788800,0.18240000000000001],[1148875200,0.18240000000000001],[1148961600,0.18240000000000001],[1149048000,0.1802],[1149134400,0.17960000000000001],[1149220800,0.18049999999999999],[1149307200,0.18060000000000001],[1149393600,0.18060000000000001],[1149480000,0.18060000000000001],[1149566400,0.17730000000000001],[1149652800,0.1794],[1149739200,0.1832],[1149825600,0.18310000000000001],[1149912000,0.18360000000000001],[1149998400,0.18360000000000001],[1150084800,0.18360000000000001],[1150171200,0.1807],[1150257600,0.17829999999999999],[1150344000,0.17979999999999999],[1150430400,0.18490000000000001],[1150516800,0.18790000000000001],[1150603200,0.18790000000000001],[1150689600,0.18790000000000001],[1150776000,0.18790000000000001],[1150862400,0.18679999999999999],[1150948800,0.18740000000000001],[1151035200,0.18240000000000001],[1151121600,0.1804],[1151208000,0.1804],[1151294400,0.1804],[1151380800,0.17979999999999999],[1151467200,0.1784],[1151553600,0.17780000000000001],[1151640000,0.18290000000000001],[1151726400,0.18179999999999999],[1151812800,0.18179999999999999],[1151899200,0.18179999999999999],[1151985600,0.18440000000000001],[1152072000,0.18440000000000001],[1152158400,0.18340000000000001],[1152244800,0.18440000000000001],[1152331200,0.1832],[1152417600,0.1832],[1152504000,0.1832],[1152590400,0.18410000000000001],[1152676800,0.1832],[1152763200,0.1784],[1152849600,0.17630000000000001],[1152936000,0.17519999999999999],[1153022400,0.17519999999999999],[1153108800,0.17519999999999999],[1153195200,0.1772],[1153281600,0.17469999999999999],[1153368000,0.18090000000000001],[1153454400,0.16919999999999999],[1153540800,0.16650000000000001],[1153627200,0.16650000000000001],[1153713600,0.16650000000000001],[1153800000,0.16839999999999999],[1153886400,0.16930000000000001],[1153972800,0.1686],[1154059200,0.16789999999999999],[1154145600,0.16669999999999999],[1154232000,0.16669999999999999],[1154318400,0.16669999999999999],[1154404800,0.16639999999999999],[1154491200,0.1676],[1154577600,0.1706],[1154664000,0.1736],[1154750400,0.17449999999999999],[1154836800,0.17449999999999999],[1154923200,0.17449999999999999],[1155009600,0.17480000000000001],[1155096000,0.17280000000000001],[1155182400,0.1706],[1155268800,0.17399999999999999],[1155355200,0.17249999999999999],[1155441600,0.17249999999999999],[1155528000,0.17249999999999999],[1155614400,0.17499999999999999],[1155700800,0.17960000000000001],[1155787200,0.1822],[1155873600,0.184],[1155960000,0.1835],[1156046400,0.1835],[1156132800,0.1835],[1156219200,0.1825],[1156305600,0.18099999999999999],[1156392000,0.17979999999999999],[1156478400,0.17810000000000001],[1156564800,0.1769],[1156651200,0.1769],[1156737600,0.1769],[1156824000,0.1794],[1156910400,0.18190000000000001],[1156996800,0.18010000000000001],[1157083200,0.18010000000000001],[1157169600,0.18240000000000001],[1157256000,0.18240000000000001],[1157342400,0.18240000000000001],[1157428800,0.18240000000000001],[1157515200,0.1837],[1157601600,0.18110000000000001],[1157688000,0.17949999999999999],[1157774400,0.18360000000000001],[1157860800,0.18360000000000001],[1157947200,0.18360000000000001],[1158033600,0.18940000000000001],[1158120000,0.19259999999999999],[1158206400,0.19370000000000001],[1158292800,0.1948],[1158379200,0.19520000000000001],[1158465600,0.19520000000000001],[1158552000,0.19520000000000001],[1158638400,0.19359999999999999],[1158724800,0.19470000000000001],[1158811200,0.19570000000000001],[1158897600,0.1951],[1158984000,0.1958],[1159070400,0.1958],[1159156800,0.1958],[1159243200,0.19719999999999999],[1159329600,0.20069999999999999],[1159416000,0.19969999999999999],[1159502400,0.19869999999999999],[1159588800,0.19650000000000001],[1159675200,0.19650000000000001],[1159761600,0.19650000000000001],[1159848000,0.19889999999999999],[1159934400,0.2011],[1160020800,0.20610000000000001],[1160107200,0.20480000000000001],[1160193600,0.20380000000000001],[1160280000,0.20380000000000001],[1160366400,0.20380000000000001],[1160452800,0.20300000000000001],[1160539200,0.20630000000000001],[1160625600,0.20530000000000001],[1160712000,0.22170000000000001],[1160798400,0.21709999999999999],[1160884800,0.21709999999999999],[1160971200,0.21709999999999999],[1161057600,0.21590000000000001],[1161144000,0.2165],[1161230400,0.21709999999999999],[1161316800,0.2157],[1161403200,0.21740000000000001],[1161489600,0.21740000000000001],[1161576000,0.21740000000000001],[1161662400,0.22689999999999999],[1161748800,0.22989999999999999],[1161835200,0.22650000000000001],[1161921600,0.22800000000000001],[1162008000,0.223],[1162094400,0.223],[1162184400,0.223],[1162270800,0.2263],[1162357200,0.22470000000000001],[1162443600,0.22620000000000001],[1162530000,0.22620000000000001],[1162616400,0.21959999999999999],[1162702800,0.21959999999999999],[1162789200,0.21959999999999999],[1162875600,0.22389999999999999],[1162962000,0.22559999999999999],[1163048400,0.22439999999999999],[1163134800,0.22559999999999999],[1163221200,0.2301],[1163307600,0.2301],[1163394000,0.2301],[1163480400,0.23089999999999999],[1163566800,0.23380000000000001],[1163653200,0.23419999999999999],[1163739600,0.23710000000000001],[1163826000,0.2344],[1163912400,0.2344],[1163998800,0.2344],[1164085200,0.2366],[1164171600,0.23699999999999999],[1164258000,0.24049999999999999],[1164344400,0.24049999999999999],[1164430800,0.23899999999999999],[1164517200,0.23899999999999999],[1164603600,0.23899999999999999],[1164690000,0.23119999999999999],[1164776400,0.23449999999999999],[1164862800,0.2341],[1164949200,0.2321],[1165035600,0.2311],[1165122000,0.2311],[1165208400,0.2311],[1165294800,0.23330000000000001],[1165381200,0.2404],[1165467600,0.23649999999999999],[1165554000,0.23119999999999999],[1165640400,0.22639999999999999],[1165726800,0.22639999999999999],[1165813200,0.22639999999999999],[1165899600,0.22509999999999999],[1165986000,0.22020000000000001],[1166072400,0.22259999999999999],[1166158800,0.22409999999999999],[1166245200,0.22320000000000001],[1166331600,0.22320000000000001],[1166418000,0.22320000000000001],[1166504400,0.22289999999999999],[1166590800,0.22539999999999999],[1166677200,0.22450000000000001],[1166763600,0.22270000000000001],[1166850000,0.22170000000000001],[1166936400,0.22170000000000001],[1167022800,0.22170000000000001],[1167109200,0.22170000000000001],[1167195600,0.22070000000000001],[1167282000,0.22209999999999999],[1167368400,0.22159999999999999],[1167454800,0.22],[1167541200,0.22],[1167627600,0.22],[1167714000,0.22],[1167800400,0.22],[1167886800,null],[1168578000,0.1663],[1168664400,0.1656],[1168750800,0.1656],[1168837200,0.1656],[1168923600,0.1656],[1169010000,0.16669999999999999],[1169096400,0.1663],[1169182800,0.1651],[1169269200,null],[1169874000,0.16350000000000001],[1169960400,0.16350000000000001],[1170046800,0.16350000000000001],[1170133200,null],[1170910800,0.16700000000000001],[1170997200,null],[1171342800,0.1656],[1171429200,null],[1172034000,0.16789999999999999],[1172120400,null],[1177732800,0.1731],[1177819200,0.1731],[1177905600,0.1731],[1177992000,null],[1178078400,0.1744],[1178164800,0.1837],[1178251200,0.183],[1178337600,0.18529999999999999],[1178424000,0.18529999999999999],[1178510400,0.18529999999999999],[1178596800,0.18490000000000001],[1178683200,0.1855],[1178769600,0.186],[1178856000,0.18440000000000001],[1178942400,0.1852],[1179028800,0.1852],[1179115200,0.1852],[1179201600,0.18490000000000001],[1179288000,0.18459999999999999],[1179374400,0.18679999999999999],[1179460800,0.18729999999999999],[1179547200,0.18870000000000001],[1179633600,0.18870000000000001],[1179720000,0.18870000000000001],[1179806400,0.18809999999999999],[1179892800,0.18909999999999999],[1179979200,0.18720000000000001],[1180065600,0.18740000000000001],[1180152000,0.18790000000000001],[1180238400,0.18790000000000001],[1180324800,0.18790000000000001],[1180411200,0.18790000000000001],[1180497600,0.18770000000000001],[1180584000,0.18840000000000001],[1180670400,0.18920000000000001],[1180756800,0.19040000000000001],[1180843200,0.19040000000000001],[1180929600,0.19040000000000001],[1181016000,0.19139999999999999],[1181102400,0.1898],[1181188800,0.18790000000000001],[1181275200,0.1827],[1181361600,0.1862],[1181448000,0.1862],[1181534400,0.1862],[1181620800,0.18820000000000001],[1181707200,0.18590000000000001],[1181793600,0.18959999999999999],[1181880000,0.19],[1181966400,0.1908],[1182052800,0.1908],[1182139200,0.1908],[1182225600,0.1875],[1182312000,0.189],[1182398400,0.1842],[1182484800,null],[1182571200,0.18010000000000001],[1182657600,0.18010000000000001],[1182744000,0.18010000000000001],[1182830400,0.1792],[1182916800,0.17810000000000001],[1183003200,0.1789],[1183089600,0.1792],[1183176000,0.18029999999999999],[1183262400,0.18029999999999999],[1183348800,0.18029999999999999],[1183435200,0.1842],[1183521600,0.18609999999999999],[1183608000,0.18609999999999999],[1183694400,0.18590000000000001],[1183780800,0.18759999999999999],[1183867200,0.18759999999999999],[1183953600,0.18759999999999999],[1184040000,0.18629999999999999],[1184126400,0.18129999999999999],[1184212800,0.191],[1184299200,0.19120000000000001],[1184385600,0.1938],[1184472000,0.1938],[1184558400,0.1938],[1184644800,0.19139999999999999],[1184731200,0.1913],[1184817600,0.19359999999999999],[1184904000,0.19350000000000001],[1184990400,0.1925],[1185076800,0.1925],[1185163200,0.1925],[1185249600,0.19719999999999999],[1185336000,0.19289999999999999],[1185422400,0.19139999999999999],[1185508800,0.18290000000000001],[1185595200,0.17960000000000001],[1185681600,0.17960000000000001],[1185768000,0.17960000000000001],[1185854400,0.18340000000000001],[1185940800,0.18010000000000001],[1186027200,0.1799],[1186113600,0.18229999999999999],[1186200000,0.1779],[1186286400,0.1779],[1186372800,0.1779],[1186459200,0.186],[1186545600,0.18579999999999999],[1186632000,0.186],[1186718400,0.1741],[1186804800,0.17999999999999999],[1186891200,0.17999999999999999],[1186977600,0.17999999999999999],[1187064000,0.1772],[1187150400,0.1749],[1187236800,0.16919999999999999],[1187323200,0.1726],[1187409600,0.17999999999999999],[1187496000,0.17999999999999999],[1187582400,0.17999999999999999],[1187668800,0.17929999999999999],[1187755200,0.18049999999999999],[1187841600,0.184],[1187928000,0.18429999999999999],[1188014400,0.18959999999999999],[1188100800,0.18959999999999999],[1188187200,0.18959999999999999],[1188273600,0.187],[1188360000,0.183],[1188446400,0.18459999999999999],[1188532800,0.18490000000000001],[1188619200,0.1865],[1188705600,0.1865],[1188792000,0.1865],[1188878400,0.1865],[1188964800,0.18679999999999999],[1189051200,0.18579999999999999],[1189137600,0.1855],[1189224000,0.1799],[1189310400,0.1799],[1189396800,0.1799],[1189483200,0.17879999999999999],[1189569600,0.18179999999999999],[1189656000,0.1797],[1189742400,0.18459999999999999],[1189828800,0.18659999999999999],[1189915200,0.18659999999999999],[1190001600,0.18659999999999999],[1190088000,0.1865],[1190174400,0.19370000000000001],[1190260800,0.19700000000000001],[1190347200,0.19570000000000001],[1190433600,0.19739999999999999],[1190520000,0.19739999999999999],[1190606400,0.19739999999999999],[1190692800,0.1966],[1190779200,0.192],[1190865600,0.1923],[1190952000,0.19389999999999999],[1191038400,0.19450000000000001],[1191124800,0.19450000000000001],[1191211200,0.19450000000000001],[1191297600,0.19839999999999999],[1191384000,0.19650000000000001],[1191470400,0.19520000000000001],[1191556800,0.19270000000000001],[1191643200,0.19650000000000001],[1191729600,0.19650000000000001],[1191816000,0.19650000000000001],[1191902400,0.20669999999999999],[1191988800,0.21870000000000001],[1192075200,0.21779999999999999],[1192161600,0.2147],[1192248000,0.2147],[1192334400,0.2147],[1192420800,0.2147],[1192507200,0.21199999999999999],[1192593600,0.21429999999999999],[1192680000,0.21560000000000001],[1192766400,0.21690000000000001],[1192852800,0.21479999999999999],[1192939200,0.21479999999999999],[1193025600,0.21479999999999999],[1193112000,0.21479999999999999],[1193198400,0.21529999999999999],[1193284800,0.21829999999999999],[1193371200,0.2248],[1193457600,0.22539999999999999],[1193544000,0.22539999999999999],[1193630400,0.22539999999999999],[1193716800,0.22670000000000001],[1193803200,0.23230000000000001],[1193889600,0.23269999999999999],[1193976000,0.22550000000000001],[1194062400,0.22620000000000001],[1194148800,0.22620000000000001],[1194238800,0.22620000000000001],[1194325200,0.2225],[1194411600,0.22559999999999999],[1194498000,0.21909999999999999],[1194584400,0.22359999999999999],[1194670800,0.21970000000000001],[1194757200,0.21970000000000001],[1194843600,0.21970000000000001],[1194930000,0.21890000000000001],[1195016400,0.22270000000000001],[1195102800,0.2195],[1195189200,0.21959999999999999],[1195275600,0.22239999999999999],[1195362000,0.22239999999999999],[1195448400,0.22239999999999999],[1195534800,0.22120000000000001],[1195621200,0.22309999999999999],[1195707600,0.21870000000000001],[1195794000,0.21870000000000001],[1195880400,0.22189999999999999],[1195966800,0.22189999999999999],[1196053200,0.22189999999999999],[1196139600,0.2167],[1196226000,0.218],[1196312400,0.22159999999999999],[1196398800,0.22070000000000001],[1196485200,0.22220000000000001],[1196571600,0.22220000000000001],[1196658000,0.22220000000000001],[1196744400,0.22109999999999999],[1196830800,0.22270000000000001],[1196917200,0.2248],[1197003600,0.23599999999999999],[1197090000,0.23780000000000001],[1197176400,0.23780000000000001],[1197262800,0.23780000000000001],[1197349200,0.2392],[1197435600,0.23380000000000001],[1197522000,0.23730000000000001],[1197608400,0.23930000000000001],[1197694800,0.23300000000000001],[1197781200,0.23300000000000001],[1197867600,0.23300000000000001],[1197954000,0.2278],[1198040400,0.23019999999999999],[1198126800,0.22819999999999999],[1198213200,0.22339999999999999],[1198299600,0.22950000000000001],[1198386000,0.22950000000000001],[1198472400,0.22950000000000001],[1198558800,0.23080000000000001],[1198645200,0.23080000000000001],[1198731600,0.23000000000000001],[1198818000,0.2268],[1198904400,0.23080000000000001],[1198990800,0.23080000000000001],[1199077200,0.23080000000000001],[1199163600,0.22789999999999999],[1199250000,0.22789999999999999],[1199336400,0.16270000000000001],[1199422800,0.1613],[1199509200,0.15909999999999999],[1199595600,0.15909999999999999],[1199682000,0.15909999999999999],[1199768400,0.16270000000000001],[1199854800,0.1583],[1199941200,0.16650000000000001],[1200027600,0.17030000000000001],[1200114000,0.15870000000000001],[1200200400,0.15870000000000001],[1200286800,0.15870000000000001],[1200373200,0.16109999999999999],[1200459600,0.1507],[1200546000,0.14680000000000001],[1200632400,0.1434],[1200718800,0.14330000000000001],[1200805200,0.14330000000000001],[1200891600,0.14330000000000001],[1200978000,0.14330000000000001],[1201064400,0.14269999999999999],[1201150800,0.1547],[1201237200,0.1613],[1201323600,0.15579999999999999],[1201410000,0.15579999999999999],[1201496400,0.15579999999999999],[1201582800,0.15390000000000001],[1201669200,0.15440000000000001],[1201755600,0.15029999999999999],[1201842000,null],[1201928400,0.152],[1202014800,0.152],[1202101200,0.152],[1202187600,0.15409999999999999],[1202274000,0.14899999999999999],[1202360400,0.14610000000000001],[1202446800,0.1472],[1202533200,0.14660000000000001],[1202619600,0.14660000000000001],[1202706000,0.14660000000000001],[1202792400,0.1482],[1202878800,0.15049999999999999],[1202965200,0.15329999999999999],[1203051600,0.15010000000000001],[1203138000,0.15210000000000001],[1203224400,0.15210000000000001],[1203310800,0.15210000000000001],[1203397200,0.15210000000000001],[1203483600,0.15040000000000001],[1203570000,0.1512],[1203656400,0.14960000000000001],[1203742800,0.15240000000000001],[1203829200,0.15240000000000001],[1203915600,0.15240000000000001],[1204002000,0.159],[1204088400,0.1603],[1204174800,0.1575],[1204261200,0.15379999999999999],[1204347600,0.14960000000000001],[1204434000,0.14960000000000001],[1204520400,0.14960000000000001],[1204606800,0.15110000000000001],[1204693200,0.1527],[1204779600,0.1588],[1204866000,0.1573],[1204952400,0.15359999999999999],[1205038800,0.15359999999999999],[1205121600,0.15359999999999999],[1205208000,0.1542],[1205294400,0.16009999999999999],[1205380800,0.16009999999999999],[1205467200,0.16189999999999999],[1205553600,0.15840000000000001],[1205640000,0.15840000000000001],[1205726400,0.15840000000000001],[1205812800,0.1605],[1205899200,0.16700000000000001],[1205985600,0.1598],[1206072000,0.16489999999999999],[1206158400,0.16489999999999999],[1206244800,0.16489999999999999],[1206331200,0.16489999999999999],[1206417600,0.1668],[1206504000,0.16769999999999999],[1206590400,0.16600000000000001],[1206676800,0.16339999999999999],[1206763200,0.1605],[1206849600,0.1605],[1206936000,0.1605],[1207022400,0.16270000000000001],[1207108800,0.1711],[1207195200,0.1721],[1207281600,0.1704],[1207368000,0.1721],[1207454400,0.1721],[1207540800,0.1721],[1207627200,0.1714],[1207713600,0.17080000000000001],[1207800000,0.1676],[1207886400,0.1681],[1207972800,0.16689999999999999],[1208059200,0.16689999999999999],[1208145600,0.16689999999999999],[1208232000,0.1676],[1208318400,0.1701],[1208404800,0.17219999999999999],[1208491200,0.1741],[1208577600,0.17899999999999999],[1208664000,0.17899999999999999],[1208750400,0.17899999999999999],[1208836800,0.1762],[1208923200,0.17460000000000001],[1209009600,0.18149999999999999],[1209096000,0.1822],[1209182400,0.18490000000000001],[1209268800,0.18490000000000001],[1209355200,0.18490000000000001],[1209441600,0.183],[1209528000,0.18390000000000001],[1209614400,0.18290000000000001],[1209700800,0.18459999999999999],[1209787200,0.18440000000000001],[1209873600,0.18440000000000001],[1209960000,0.18440000000000001],[1210046400,0.1842],[1210132800,0.18559999999999999],[1210219200,0.18099999999999999],[1210305600,0.1822],[1210392000,0.17999999999999999],[1210478400,0.17999999999999999],[1210564800,0.17999999999999999],[1210651200,0.1842],[1210737600,0.18559999999999999],[1210824000,0.18579999999999999],[1210910400,0.1888],[1210996800,0.187],[1211083200,0.187],[1211169600,0.187],[1211256000,0.18679999999999999],[1211342400,0.18179999999999999],[1211428800,0.17510000000000001],[1211515200,0.17660000000000001],[1211601600,0.1729],[1211688000,0.1729],[1211774400,0.1729],[1211860800,0.1729],[1211947200,0.17460000000000001],[1212033600,0.17749999999999999],[1212120000,0.17999999999999999],[1212206400,0.17810000000000001],[1212292800,0.17810000000000001],[1212379200,0.17810000000000001],[1212465600,0.17399999999999999],[1212552000,0.17499999999999999],[1212638400,0.1734],[1212724800,0.17660000000000001],[1212811200,0.16800000000000001],[1212897600,0.16800000000000001],[1212984000,0.16800000000000001],[1213070400,0.17030000000000001],[1213156800,0.16980000000000001],[1213243200,0.16520000000000001],[1213329600,0.16650000000000001],[1213416000,0.1704],[1213502400,0.1704],[1213588800,0.1704],[1213675200,0.1696],[1213761600,0.16819999999999999],[1213848000,0.1653],[1213934400,0.1673],[1214020800,0.16239999999999999],[1214107200,0.16239999999999999],[1214193600,0.16239999999999999],[1214280000,0.16239999999999999],[1214366400,0.16209999999999999],[1214452800,0.16259999999999999],[1214539200,0.15579999999999999],[1214625600,0.156],[1214712000,0.156],[1214798400,0.156],[1214884800,0.15740000000000001],[1214971200,0.16039999999999999],[1215057600,0.15809999999999999],[1215144000,0.15970000000000001],[1215230400,0.15970000000000001],[1215316800,0.15970000000000001],[1215403200,0.15970000000000001],[1215489600,0.16039999999999999],[1215576000,0.16300000000000001],[1215662400,0.15920000000000001],[1215748800,0.15690000000000001],[1215835200,0.15870000000000001],[1215921600,0.15870000000000001],[1216008000,0.15870000000000001],[1216094400,0.15989999999999999],[1216180800,0.1583],[1216267200,0.1623],[1216353600,0.1512],[1216440000,0.15679999999999999],[1216526400,0.15679999999999999],[1216612800,0.15679999999999999],[1216699200,0.156],[1216785600,0.15890000000000001],[1216872000,0.15939999999999999],[1216958400,0.1507],[1217044800,0.14940000000000001],[1217131200,0.14940000000000001],[1217217600,0.14940000000000001],[1217304000,0.14799999999999999],[1217390400,0.15329999999999999],[1217476800,0.1583],[1217563200,0.1578],[1217649600,0.15440000000000001],[1217736000,0.15440000000000001],[1217822400,0.15440000000000001],[1217908800,0.15640000000000001],[1217995200,0.1678],[1218081600,0.16539999999999999],[1218168000,0.1588],[1218254400,0.16789999999999999],[1218340800,0.16789999999999999],[1218427200,0.16789999999999999],[1218513600,0.16900000000000001],[1218600000,0.1656],[1218686400,0.16009999999999999],[1218772800,0.16239999999999999],[1218859200,0.16289999999999999],[1218945600,0.16289999999999999],[1219032000,0.16289999999999999],[1219118400,0.15809999999999999],[1219204800,0.156],[1219291200,0.15529999999999999],[1219377600,0.15629999999999999],[1219464000,0.1605],[1219550400,0.1605],[1219636800,0.1605],[1219723200,0.15640000000000001],[1219809600,0.15670000000000001],[1219896000,0.15529999999999999],[1219982400,0.16120000000000001],[1220068800,0.15670000000000001],[1220155200,0.15670000000000001],[1220241600,0.15670000000000001],[1220328000,0.15670000000000001],[1220414400,0.16389999999999999],[1220500800,0.16289999999999999],[1220587200,0.15770000000000001],[1220673600,0.1598],[1220760000,0.1598],[1220846400,0.1598],[1220932800,0.1686],[1221019200,0.1633],[1221105600,0.16389999999999999],[1221192000,0.1706],[1221278400,0.1668],[1221364800,0.1668],[1221451200,0.1668],[1221537600,0.16619999999999999],[1221624000,0.16830000000000001],[1221710400,0.16309999999999999],[1221796800,0.17100000000000001],[1221883200,0.17150000000000001],[1221969600,0.17150000000000001],[1222056000,0.17150000000000001],[1222142400,0.16189999999999999],[1222228800,0.15670000000000001],[1222315200,0.1517],[1222401600,0.14829999999999999],[1222488000,0.14929999999999999],[1222574400,0.14929999999999999],[1222660800,0.14929999999999999],[1222747200,0.14030000000000001],[1222833600,0.14319999999999999],[1222920000,0.14319999999999999],[1223006400,0.1361],[1223092800,0.13370000000000001],[1223179200,0.13370000000000001],[1223265600,0.13370000000000001],[1223352000,0.1239],[1223438400,0.1183],[1223524800,0.1216],[1223611200,0.11749999999999999],[1223697600,0.1205],[1223784000,0.1205],[1223870400,0.1205],[1223956800,0.12759999999999999],[1224043200,0.12640000000000001],[1224129600,0.1137],[1224216000,0.1192],[1224302400,0.1208],[1224388800,0.1208],[1224475200,0.1208],[1224561600,0.127],[1224648000,0.1205],[1224734400,0.1145],[1224820800,0.1162],[1224907200,0.11219999999999999],[1224993600,0.11219999999999999],[1225080000,0.11219999999999999],[1225166400,0.1132],[1225252800,0.12989999999999999],[1225339200,0.12509999999999999],[1225425600,0.1303],[1225512000,0.12709999999999999],[1225598400,0.12709999999999999],[1225688400,0.12709999999999999],[1225774800,0.12909999999999999],[1225861200,0.1358],[1225947600,0.12470000000000001],[1226034000,0.1178],[1226120400,0.12],[1226206800,0.12],[1226293200,0.12],[1226379600,0.1173],[1226466000,0.1133],[1226552400,0.10979999999999999],[1226638800,0.11509999999999999],[1226725200,0.1103],[1226811600,0.1103],[1226898000,0.1103],[1226984400,0.11169999999999999],[1227070800,0.11169999999999999],[1227157200,0.1077],[1227243600,0.097269999999999995],[1227330000,0.1081],[1227416400,0.1081],[1227502800,0.1081],[1227589200,0.1139],[1227675600,0.11559999999999999],[1227762000,0.1201],[1227848400,0.1201],[1227934800,0.12089999999999999],[1228021200,0.12089999999999999],[1228107600,0.12089999999999999],[1228194000,0.11119999999999999],[1228280400,0.11260000000000001],[1228366800,0.1216],[1228453200,0.1241],[1228539600,0.13059999999999999],[1228626000,0.13059999999999999],[1228712400,0.13059999999999999],[1228798800,0.13150000000000001],[1228885200,0.1268],[1228971600,0.13569999999999999],[1229058000,0.12740000000000001],[1229144400,0.12540000000000001],[1229230800,0.12540000000000001],[1229317200,0.12540000000000001],[1229403600,0.12709999999999999],[1229490000,0.13619999999999999],[1229576400,0.13830000000000001],[1229662800,0.13500000000000001],[1229749200,0.13669999999999999],[1229835600,0.13669999999999999],[1229922000,0.13669999999999999],[1230008400,0.1358],[1230094800,0.13519999999999999],[1230181200,0.1363],[1230267600,0.1363],[1230354000,0.13569999999999999],[1230440400,0.13569999999999999],[1230526800,0.13569999999999999],[1230613200,0.13489999999999999],[1230699600,0.13969999999999999],[1230786000,0.14169999999999999],[1230872400,0.14169999999999999],[1230958800,null],[1271822400,0.18459999999999999],[1271908800,null],[1274241600,0.17510000000000001],[1274328000,0.17480000000000001],[1274414400,0.1704],[1274500800,0.17330000000000001],[1274587200,0.17330000000000001],[1274673600,0.17330000000000001],[1274760000,0.17119999999999999],[1274846400,0.17349999999999999],[1274932800,0.17219999999999999],[1275019200,0.17799999999999999],[1275105600,null],[1275451200,0.1744],[1275537600,0.1789],[1275624000,0.18049999999999999],[1275710400,0.1764],[1275796800,0.1764],[1275883200,0.1764],[1275969600,0.17269999999999999],[1276056000,0.17999999999999999],[1276142400,0.18090000000000001],[1276228800,0.18440000000000001],[1276315200,0.18310000000000001],[1276401600,0.18310000000000001],[1276488000,0.18310000000000001],[1276574400,0.18329999999999999],[1276660800,0.18920000000000001],[1276747200,0.18640000000000001],[1276833600,0.18590000000000001],[1276920000,0.18509999999999999],[1277006400,0.18509999999999999],[1277092800,0.18509999999999999],[1277179200,0.187],[1277265600,0.183],[1277352000,0.18049999999999999],[1277438400,0.17810000000000001],[1277524800,0.17660000000000001],[1277611200,0.17660000000000001],[1277697600,0.17660000000000001],[1277784000,null],[1278561600,0.17499999999999999],[1278648000,0.17510000000000001],[1278734400,0.17599999999999999],[1278820800,0.17599999999999999],[1278907200,0.17599999999999999],[1278993600,0.17960000000000001],[1279080000,0.182],[1279166400,0.1799],[1279252800,0.18149999999999999],[1279339200,0.17680000000000001],[1279425600,0.17680000000000001],[1279512000,0.17680000000000001],[1279598400,0.17680000000000001],[1279684800,0.1822],[1279771200,0.17649999999999999],[1279857600,0.18179999999999999],[1279944000,0.183],[1280030400,0.183],[1280116800,0.183],[1280203200,0.18429999999999999],[1280289600,0.18329999999999999],[1280376000,0.1825],[1280462400,0.182],[1280548800,0.18229999999999999],[1280635200,0.18229999999999999],[1280721600,0.18229999999999999],[1280808000,0.1867],[1280894400,0.18379999999999999],[1280980800,0.18540000000000001],[1281067200,0.18909999999999999],[1281153600,0.1888],[1281240000,0.1888],[1281326400,0.1888],[1281412800,0.1903],[1281499200,0.19020000000000001],[1281585600,0.18459999999999999],[1281672000,0.18410000000000001],[1281758400,0.18229999999999999],[1281844800,0.18229999999999999],[1281931200,0.18229999999999999],[1282017600,0.18160000000000001],[1282104000,0.18720000000000001],[1282190400,0.18770000000000001],[1282276800,0.18679999999999999],[1282363200,0.1883],[1282449600,0.1883],[1282536000,0.1883],[1282622400,0.18740000000000001],[1282708800,0.18490000000000001],[1282795200,0.18779999999999999],[1282881600,0.18790000000000001],[1282968000,0.18729999999999999],[1283054400,0.18729999999999999],[1283140800,0.18729999999999999],[1283227200,0.18479999999999999],[1283313600,0.18479999999999999],[1283400000,0.18909999999999999],[1283486400,0.19500000000000001],[1283572800,0.19719999999999999],[1283659200,0.19719999999999999],[1283745600,0.19719999999999999],[1283832000,0.19719999999999999],[1283918400,0.1976],[1284004800,0.19850000000000001],[1284091200,0.19589999999999999],[1284177600,0.1991],[1284264000,0.1991],[1284350400,0.1991],[1284436800,0.2019],[1284523200,0.20250000000000001],[1284609600,0.20419999999999999],[1284696000,0.20469999999999999],[1284782400,0.20419999999999999],[1284868800,0.20419999999999999],[1284955200,0.20419999999999999],[1285041600,0.20669999999999999],[1285128000,0.20619999999999999],[1285214400,0.20660000000000001],[1285300800,0.20349999999999999],[1285387200,0.2064],[1285473600,0.2064],[1285560000,0.2064],[1285646400,0.20549999999999999],[1285732800,0.20580000000000001],[1285819200,0.2046],[1285905600,0.2029],[1285992000,0.20469999999999999],[1286078400,0.20469999999999999],[1286164800,0.20469999999999999],[1286251200,0.20499999999999999],[1286337600,0.2069],[1286424000,0.20930000000000001],[1286510400,0.20880000000000001],[1286596800,0.20979999999999999],[1286683200,0.20979999999999999],[1286769600,0.20979999999999999],[1286856000,0.20930000000000001],[1286942400,0.21049999999999999],[1287028800,0.21110000000000001],[1287115200,0.21310000000000001],[1287201600,0.21540000000000001],[1287288000,0.21540000000000001],[1287374400,0.21540000000000001],[1287460800,0.2137],[1287547200,0.21010000000000001],[1287633600,0.214],[1287720000,0.21640000000000001],[1287806400,0.21909999999999999],[1287892800,0.21909999999999999],[1287979200,0.21909999999999999],[1288065600,0.22],[1288152000,0.21959999999999999],[1288238400,0.21579999999999999],[1288324800,0.21690000000000001],[1288411200,0.21790000000000001],[1288497600,0.21790000000000001],[1288584000,0.21790000000000001],[1288670400,0.2198],[1288756800,0.2218],[1288843200,0.22270000000000001],[1288929600,0.22520000000000001],[1289016000,0.2248],[1289102400,0.2248],[1289192400,0.2248],[1289278800,0.22559999999999999],[1289365200,0.2208],[1289451600,0.22309999999999999],[1289538000,0.2258],[1289624400,0.2215],[1289710800,0.2215],[1289797200,0.2215],[1289883600,0.223],[1289970000,0.21479999999999999],[1290056400,0.21590000000000001],[1290142800,0.22040000000000001],[1290229200,0.2218],[1290315600,0.2218],[1290402000,0.2218],[1290488400,0.2205],[1290574800,0.2152],[1290661200,0.21929999999999999],[1290747600,0.21929999999999999],[1290834000,0.21659999999999999],[1290920400,0.21659999999999999],[1291006800,0.21659999999999999],[1291093200,0.21590000000000001],[1291179600,0.21609999999999999],[1291266000,0.21870000000000001],[1291352400,0.22140000000000001],[1291438800,0.21890000000000001],[1291525200,0.21890000000000001],[1291611600,0.21890000000000001],[1291698000,0.2145],[1291784400,0.21640000000000001],[1291870800,0.2162],[1291957200,0.21329999999999999],[1292043600,0.21510000000000001],[1292130000,0.21510000000000001],[1292216400,0.21510000000000001],[1292302800,0.21299999999999999],[1292389200,0.21299999999999999],[1292475600,0.2122],[1292562000,0.21460000000000001],[1292648400,0.21479999999999999],[1292734800,0.21479999999999999],[1292821200,0.21479999999999999],[1292907600,null],[1292994000,0.2142],[1293080400,null],[1293858000,0.20960000000000001],[1293944400,0.20960000000000001],[1294030800,0.20960000000000001],[1294117200,null],[1323406800,0.1981],[1323493200,0.1991],[1323579600,0.1991],[1323666000,0.1991],[1323752400,0.2019],[1323838800,0.19939999999999999],[1323925200,0.19520000000000001],[1324011600,0.1956],[1324098000,0.19589999999999999],[1324184400,0.19589999999999999],[1324270800,0.19589999999999999],[1324357200,0.19589999999999999],[1324443600,0.1988],[1324530000,0.1993],[1324616400,0.19989999999999999],[1324702800,0.20300000000000001],[1324789200,0.20300000000000001],[1324875600,0.20300000000000001],[1324962000,0.20300000000000001],[1325048400,0.20369999999999999],[1325134800,0.2026],[1325221200,0.20499999999999999],[1325307600,0.2024],[1325394000,0.2024],[1325480400,0.2024],[1325566800,0.2024],[1325653200,null],[1334376000,0.1988],[1334462400,0.1988],[1334548800,0.1988],[1334635200,0.1971],[1334721600,0.19969999999999999],[1334808000,null],[1334980800,0.2011],[1335067200,0.2011],[1335153600,0.2011],[1335240000,0.20030000000000001],[1335326400,null],[1388725200,0.16059999999999999],[1388811600,0.16059999999999999],[1388898000,0.16059999999999999],[1388984400,0.16059999999999999],[1389070800,0.16070000000000001],[1389157200,0.16239999999999999],[1389243600,0.16220000000000001],[1389330000,0.1593],[1389416400,0.15909999999999999],[1389502800,0.15909999999999999],[1389589200,0.15909999999999999],[1389675600,null],[1391576400,0.15129999999999999],[1391662800,0.14879999999999999],[1391749200,0.1507],[1391835600,0.1525],[1391922000,0.1525],[1392008400,0.1525],[1392094800,0.15409999999999999],[1392181200,0.15509999999999999],[1392267600,0.156],[1392354000,0.1565],[1392440400,0.15570000000000001],[1392526800,0.15570000000000001],[1392613200,0.15570000000000001],[1392699600,0.15570000000000001],[1392786000,0.1542],[1392872400,0.15359999999999999],[1392958800,0.15359999999999999],[1393045200,0.15279999999999999],[1393131600,0.15279999999999999],[1393218000,0.15279999999999999],[1393304400,0.15310000000000001],[1393390800,0.1537],[1393477200,0.1532],[1393563600,0.15359999999999999],[1393650000,0.15479999999999999],[1393736400,0.15479999999999999],[1393822800,0.15479999999999999],[1393909200,0.15310000000000001],[1393995600,0.15459999999999999],[1394082000,0.15509999999999999],[1394168400,0.1608],[1394254800,0.1605],[1394341200,0.1605],[1394424000,0.1605],[1394510400,0.16039999999999999],[1394596800,0.161],[1394683200,0.16009999999999999],[1394769600,0.157],[1394856000,0.1552],[1394942400,0.1552],[1395028800,0.1552],[1395115200,0.15559999999999999],[1395201600,0.1547],[1395288000,0.1525],[1395374400,0.1555],[1395460800,0.155],[1395547200,0.155],[1395633600,0.155],[1395720000,0.1542],[1395806400,0.15290000000000001],[1395892800,0.15490000000000001],[1395979200,0.153],[1396065600,0.15579999999999999],[1396152000,0.15579999999999999],[1396238400,0.15579999999999999],[1396324800,0.1578],[1396411200,0.1588],[1396497600,0.1615],[1396584000,0.1615],[1396670400,0.1603],[1396756800,0.1603],[1396843200,0.1603],[1396929600,0.15970000000000001],[1397016000,0.16200000000000001],[1397102400,0.16350000000000001],[1397188800,0.1608],[1397275200,0.15959999999999999],[1397361600,0.15959999999999999],[1397448000,0.15959999999999999],[1397534400,0.16320000000000001],[1397620800,0.16370000000000001],[1397707200,0.16739999999999999],[1397793600,0.16600000000000001],[1397880000,0.16600000000000001],[1397966400,0.16600000000000001],[1398052800,0.16600000000000001],[1398139200,0.16500000000000001],[1398225600,0.16769999999999999],[1398312000,0.1671],[1398398400,0.1673],[1398484800,0.17019999999999999],[1398571200,0.17019999999999999],[1398657600,0.17019999999999999],[1398744000,0.17100000000000001],[1398830400,0.16980000000000001],[1398916800,0.1691],[1399003200,0.16739999999999999],[1399089600,0.16819999999999999],[1399176000,0.16819999999999999],[1399262400,0.16819999999999999],[1399348800,0.1686],[1399435200,0.1678],[1399521600,0.16889999999999999],[1399608000,0.1704],[1399694400,0.1709],[1399780800,0.1709],[1399867200,0.1709],[1399953600,0.16950000000000001],[1400040000,0.17150000000000001],[1400126400,0.1711],[1400212800,0.1676],[1400299200,0.16769999999999999],[1400385600,0.16769999999999999],[1400472000,0.16769999999999999],[1400558400,0.1666],[1400644800,0.16689999999999999],[1400731200,0.1678],[1400817600,0.16769999999999999],[1400904000,0.1668],[1400990400,0.1668],[1401076800,0.1668],[1401163200,0.1668],[1401249600,0.16930000000000001],[1401336000,0.17130000000000001],[1401422400,0.17100000000000001],[1401508800,0.17299999999999999],[1401595200,0.17299999999999999],[1401681600,0.17299999999999999],[1401768000,0.17580000000000001],[1401854400,0.17760000000000001],[1401940800,0.17780000000000001],[1402027200,0.1774],[1402113600,0.17899999999999999],[1402200000,0.17899999999999999],[1402286400,0.17899999999999999],[1402372800,0.17519999999999999],[1402459200,0.1741],[1402545600,0.17460000000000001],[1402632000,0.1721],[1402718400,0.17349999999999999],[1402804800,0.17349999999999999],[1402891200,0.17349999999999999],[1402977600,0.17280000000000001],[1403064000,0.1729],[1403150400,0.1736],[1403236800,0.17519999999999999],[1403323200,0.1754],[1403409600,0.1754],[1403496000,0.1754],[1403582400,0.17560000000000001],[1403668800,0.17599999999999999],[1403755200,0.1787],[1403841600,0.17810000000000001],[1403928000,0.17760000000000001],[1404014400,0.17760000000000001],[1404100800,0.17760000000000001],[1404187200,0.1754],[1404273600,0.1759],[1404360000,0.17710000000000001],[1404446400,0.17849999999999999],[1404532800,0.17849999999999999],[1404619200,0.17849999999999999],[1404705600,0.17849999999999999],[1404792000,0.17949999999999999],[1404878400,0.18029999999999999],[1404964800,0.184],[1405051200,0.18260000000000001],[1405137600,0.1825],[1405224000,0.1825],[1405310400,0.1825],[1405396800,0.1845],[1405483200,0.185],[1405569600,0.18490000000000001],[1405656000,null],[1422507600,0.15179999999999999],[1422594000,0.15490000000000001],[1422680400,0.15029999999999999],[1422766800,0.15029999999999999],[1422853200,0.15029999999999999],[1422939600,0.15160000000000001],[1423026000,null],[1424235600,0.15809999999999999],[1424322000,0.159],[1424408400,0.1593],[1424494800,0.1615],[1424581200,0.1615],[1424667600,0.1615],[1424754000,0.16170000000000001],[1424840400,0.16289999999999999],[1424926800,0.16400000000000001],[1425013200,0.1646],[1425099600,0.16830000000000001],[1425186000,0.16830000000000001],[1425272400,0.16830000000000001],[1425358800,0.16930000000000001],[1425445200,0.16869999999999999],[1425531600,0.16569999999999999],[1425618000,0.16639999999999999],[1425704400,0.16259999999999999],[1425790800,0.16259999999999999],[1425873600,0.16259999999999999],[1425960000,0.16370000000000001],[1426046400,0.1598],[1426132800,0.15640000000000001],[1426219200,0.15959999999999999],[1426305600,0.15870000000000001],[1426392000,0.15870000000000001],[1426478400,0.15870000000000001],[1426564800,0.16170000000000001],[1426651200,0.16020000000000001],[1426737600,0.1636],[1426824000,0.16200000000000001],[1426910400,0.1643],[1426996800,0.1643],[1427083200,0.1643],[1427169600,0.16339999999999999],[1427256000,0.16450000000000001],[1427342400,0.1628],[1427428800,0.16109999999999999],[1427515200,0.16059999999999999],[1427601600,0.16059999999999999],[1427688000,0.16059999999999999],[1427774400,0.16339999999999999],[1427860800,0.16089999999999999],[1427947200,0.16070000000000001],[1428033600,0.16270000000000001],[1428120000,0.16270000000000001],[1428206400,0.16270000000000001],[1428292800,0.16270000000000001],[1428379200,0.16300000000000001],[1428465600,0.1598],[1428552000,0.1603],[1428638400,0.1623],[1428724800,0.16439999999999999],[1428811200,0.16439999999999999],[1428897600,0.16439999999999999],[1428984000,0.16489999999999999],[1429070400,0.16270000000000001],[1429156800,0.16220000000000001],[1429243200,0.16220000000000001],[1429329600,0.16320000000000001],[1429416000,0.16320000000000001],[1429502400,0.16320000000000001],[1429588800,0.1661],[1429675200,0.16520000000000001],[1429761600,0.17219999999999999],[1429848000,0.17199999999999999],[1429934400,0.1782],[1430020800,0.1782],[1430107200,0.1782],[1430193600,0.17780000000000001],[1430280000,0.17799999999999999],[1430366400,0.17660000000000001],[1430452800,0.17680000000000001],[1430539200,0.18990000000000001],[1430625600,0.18990000000000001],[1430712000,0.18990000000000001],[1430798400,0.18779999999999999],[1430884800,0.18590000000000001],[1430971200,0.1837],[1431057600,0.18609999999999999],[1431144000,0.18659999999999999],[1431230400,0.18659999999999999],[1431316800,0.18659999999999999],[1431403200,0.18590000000000001],[1431489600,0.18709999999999999],[1431576000,0.1857],[1431662400,0.18640000000000001],[1431748800,0.1948],[1431835200,0.1948],[1431921600,0.1948],[1432008000,0.19350000000000001],[1432094400,0.1951],[1432180800,0.1961],[1432267200,0.19339999999999999],[1432353600,0.18940000000000001],[1432440000,0.18940000000000001],[1432526400,0.18940000000000001],[1432612800,0.18940000000000001],[1432699200,0.18890000000000001],[1432785600,0.18959999999999999],[1432872000,0.1895],[1432958400,0.1852],[1433044800,0.1852],[1433131200,0.1852],[1433217600,0.1855],[1433304000,0.18429999999999999],[1433390400,0.18720000000000001],[1433476800,0.185],[1433563200,0.1845],[1433649600,0.1845],[1433736000,0.1845],[1433822400,0.1837],[1433908800,0.18410000000000001],[1433995200,0.18609999999999999],[1434081600,0.186],[1434168000,0.18440000000000001],[1434254400,0.18440000000000001],[1434340800,0.18440000000000001],[1434427200,0.183],[1434513600,0.1852],[1434600000,0.18429999999999999],[1434686400,0.18759999999999999],[1434772800,0.18659999999999999],[1434859200,0.18659999999999999],[1434945600,0.18659999999999999],[1435032000,0.187],[1435118400,0.18609999999999999],[1435204800,0.1845],[1435291200,0.1842],[1435377600,0.18759999999999999],[1435464000,0.18759999999999999],[1435550400,0.18759999999999999],[1435636800,0.18140000000000001],[1435723200,0.18229999999999999],[1435809600,0.18640000000000001],[1435896000,0.18690000000000001],[1435982400,0.18690000000000001],[1436068800,0.18690000000000001],[1436155200,0.18690000000000001],[1436241600,0.185],[1436328000,0.1845],[1436414400,0.1784],[1436500800,0.17979999999999999],[1436587200,0.18590000000000001],[1436673600,0.18590000000000001],[1436760000,0.18590000000000001],[1436846400,0.18679999999999999],[1436932800,0.18809999999999999],[1437019200,0.18290000000000001],[1437105600,0.1817],[1437192000,0.18110000000000001],[1437278400,0.18110000000000001],[1437364800,0.18110000000000001],[1437451200,0.1812],[1437537600,0.18210000000000001],[1437624000,0.18310000000000001],[1437710400,0.1802],[1437796800,0.17849999999999999],[1437883200,0.17849999999999999],[1437969600,0.17849999999999999],[1438056000,0.1772],[1438142400,0.1804],[1438228800,0.1827],[1438315200,0.18340000000000001],[1438401600,0.182],[1438488000,0.182],[1438574400,0.182],[1438660800,0.18229999999999999],[1438747200,0.183],[1438833600,0.18559999999999999],[1438920000,0.18340000000000001],[1439006400,0.18290000000000001],[1439092800,0.18290000000000001],[1439179200,0.18290000000000001],[1439265600,0.1835],[1439352000,0.17510000000000001],[1439438400,0.16889999999999999],[1439524800,0.17580000000000001],[1439611200,0.1754],[1439697600,0.1754],[1439784000,0.1754],[1439870400,0.17860000000000001],[1439956800,0.1774],[1440043200,0.1812],[1440129600,0.1721],[1440216000,0.16489999999999999],[1440302400,0.16489999999999999],[1440388800,0.16489999999999999],[1440475200,0.1588],[1440561600,0.1552],[1440648000,0.16470000000000001],[1440734400,0.17080000000000001],[1440820800,0.16869999999999999],[1440907200,0.16869999999999999],[1440993600,0.16869999999999999],[1441080000,0.16350000000000001],[1441166400,0.1608],[1441252800,0.16370000000000001],[1441339200,0.16400000000000001],[1441425600,0.1598],[1441512000,0.1598],[1441598400,0.1598],[1441684800,0.1598],[1441771200,0.16669999999999999],[1441857600,0.16470000000000001],[1441944000,0.16259999999999999],[1442030400,0.16589999999999999],[1442116800,0.16589999999999999],[1442203200,0.16589999999999999],[1442289600,0.16420000000000001],[1442376000,0.1678],[1442462400,0.1699],[1442548800,0.16889999999999999],[1442635200,0.16189999999999999],[1442721600,0.16189999999999999],[1442808000,0.16189999999999999],[1442894400,0.1633],[1442980800,0.161],[1443067200,0.16009999999999999],[1443153600,0.15870000000000001],[1443240000,0.1618],[1443326400,0.1618],[1443412800,0.1618],[1443499200,0.15629999999999999],[1443585600,0.158],[1443672000,0.16700000000000001],[1443758400,0.1673],[1443844800,0.1714],[1443931200,0.1714],[1444017600,0.1714],[1444104000,0.17460000000000001],[1444190400,0.17499999999999999],[1444276800,null],[1444449600,0.1469],[1444536000,0.1469],[1444622400,0.1469],[1444708800,0.14849999999999999],[1444795200,0.14680000000000001],[1444881600,null],[1444968000,0.1454],[1445054400,0.15210000000000001],[1445140800,0.15210000000000001],[1445227200,0.15210000000000001],[1445313600,0.15110000000000001],[1445400000,0.15409999999999999],[1445486400,0.15579999999999999],[1445572800,0.15529999999999999],[1445659200,0.15509999999999999],[1445745600,0.15509999999999999],[1445832000,0.15509999999999999],[1445918400,0.15809999999999999],[1446004800,0.1565],[1446091200,0.15479999999999999],[1446177600,0.15459999999999999],[1446264000,0.15129999999999999],[1446350400,0.15129999999999999],[1446440400,0.15129999999999999],[1446526800,0.1525],[1446613200,0.15310000000000001],[1446699600,0.15090000000000001],[1446786000,null],[1446872400,0.14929999999999999],[1446958800,0.14929999999999999],[1447045200,0.14929999999999999],[1447131600,null],[1447477200,0.14499999999999999],[1447563600,0.14499999999999999],[1447650000,0.14499999999999999],[1447736400,0.14449999999999999],[1447822800,0.14680000000000001],[1447909200,0.15010000000000001],[1447995600,0.15179999999999999],[1448082000,0.154],[1448168400,0.154],[1448254800,0.154],[1448341200,0.15260000000000001],[1448427600,0.15160000000000001],[1448514000,0.1515],[1448600400,0.1515],[1448686800,0.151],[1448773200,0.151],[1448859600,0.151],[1448946000,0.1502],[1449032400,0.15490000000000001],[1449118800,0.15579999999999999],[1449205200,0.1515],[1449291600,0.15959999999999999],[1449378000,0.15959999999999999],[1449464400,0.15959999999999999],[1449550800,0.16039999999999999],[1449637200,0.15790000000000001],[1449723600,0.15409999999999999],[1449810000,0.15279999999999999],[1449896400,0.1487],[1449982800,0.1487],[1450069200,0.1487],[1450155600,0.15060000000000001],[1450242000,0.15240000000000001],[1450328400,0.1547],[1450414800,0.15079999999999999],[1450501200,0.14910000000000001],[1450587600,0.14910000000000001],[1450674000,0.14910000000000001],[1450760400,0.1527],[1450846800,0.1525],[1450933200,0.15529999999999999],[1451019600,0.15490000000000001],[1451106000,0.15490000000000001],[1451192400,0.15490000000000001],[1451278800,0.15490000000000001],[1451365200,0.155],[1451451600,0.15629999999999999],[1451538000,0.1552],[1451624400,0.15290000000000001],[1451710800,0.15290000000000001],[1451797200,0.15290000000000001],[1451883600,0.15290000000000001],[1451970000,null],[1454043600,0.15329999999999999],[1454130000,0.15770000000000001],[1454216400,0.15770000000000001],[1454302800,0.15770000000000001],[1454389200,0.15959999999999999],[1454475600,0.15759999999999999],[1454562000,0.158],[1454648400,0.157],[1454734800,0.15179999999999999],[1454821200,0.15179999999999999],[1454907600,0.15179999999999999],[1454994000,0.14660000000000001],[1455080400,0.14549999999999999],[1455166800,0.1467],[1455253200,null],[1455339600,0.1487],[1455426000,0.1487],[1455512400,0.1487],[1455598800,0.1487],[1455685200,0.15379999999999999],[1455771600,0.1575],[1455858000,0.15740000000000001],[1455944400,0.15609999999999999],[1456030800,0.15609999999999999],[1456117200,0.15609999999999999],[1456203600,0.1598],[1456290000,0.15870000000000001],[1456376400,0.15859999999999999],[1456462800,null],[1456549200,0.1578],[1456635600,0.1578],[1456722000,0.1578],[1456808400,0.15909999999999999],[1456894800,0.16869999999999999],[1456981200,0.16569999999999999],[1457067600,0.16750000000000001],[1457154000,0.1714],[1457240400,0.1714],[1457326800,0.1714],[1457413200,0.1699],[1457499600,0.16800000000000001],[1457586000,0.16689999999999999],[1457672400,0.1681],[1457758800,0.17100000000000001],[1457845200,0.17100000000000001],[1457928000,0.17100000000000001],[1458014400,0.17080000000000001],[1458100800,0.17399999999999999],[1458187200,0.17499999999999999],[1458273600,0.17519999999999999],[1458360000,0.1736],[1458446400,0.1736],[1458532800,0.1736],[1458619200,0.1759],[1458705600,0.17469999999999999],[1458792000,0.1799],[1458878400,0.17649999999999999],[1458964800,0.17649999999999999],[1459051200,0.17649999999999999],[1459137600,0.17649999999999999],[1459224000,0.1774],[1459310400,0.1782],[1459396800,0.18210000000000001],[1459483200,0.18079999999999999],[1459569600,0.1822],[1459656000,0.1822],[1459742400,0.1822],[1459828800,0.18190000000000001],[1459915200,0.18060000000000001],[1460001600,0.18140000000000001],[1460088000,0.17949999999999999],[1460174400,0.18190000000000001],[1460260800,0.18190000000000001],[1460347200,0.18190000000000001],[1460433600,0.1799],[1460520000,0.18090000000000001],[1460606400,0.18149999999999999],[1460692800,0.18210000000000001],[1460779200,0.1807],[1460865600,0.1807],[1460952000,0.1807],[1461038400,0.1822],[1461124800,0.18129999999999999],[1461211200,0.18160000000000001],[1461297600,0.17829999999999999],[1461384000,0.17630000000000001],[1461470400,0.17630000000000001],[1461556800,0.17630000000000001],[1461643200,0.17710000000000001],[1461729600,0.17799999999999999],[1461816000,0.1767],[1461902400,0.17399999999999999],[1461988800,0.17219999999999999],[1462075200,0.17219999999999999],[1462161600,0.17219999999999999],[1462248000,0.17580000000000001],[1462334400,0.17399999999999999],[1462420800,0.17580000000000001],[1462507200,0.17630000000000001],[1462593600,0.1767],[1462680000,0.1767],[1462766400,0.1767],[1462852800,0.17879999999999999],[1462939200,0.18190000000000001],[1463025600,0.1767],[1463112000,0.17960000000000001],[1463198400,0.17580000000000001],[1463284800,0.17580000000000001],[1463371200,0.17580000000000001],[1463457600,0.17799999999999999],[1463544000,0.17699999999999999],[1463630400,0.17530000000000001],[1463716800,0.17510000000000001],[1463803200,0.1734],[1463889600,0.1734],[1463976000,0.1734],[1464062400,0.17349999999999999],[1464148800,0.17879999999999999],[1464235200,0.1797],[1464321600,0.1794],[1464408000,0.17979999999999999],[1464494400,0.17979999999999999],[1464580800,0.17979999999999999],[1464667200,0.17979999999999999],[1464753600,0.17799999999999999],[1464840000,0.17649999999999999],[1464926400,0.17680000000000001],[1465012800,0.17730000000000001],[1465099200,0.17730000000000001],[1465185600,0.17730000000000001],[1465272000,0.17749999999999999],[1465358400,0.1782],[1465444800,0.17929999999999999],[1465531200,0.17929999999999999],[1465617600,0.17680000000000001],[1465704000,0.17680000000000001],[1465790400,0.17680000000000001],[1465876800,0.17710000000000001],[1465963200,0.17699999999999999],[1466049600,0.17699999999999999],[1466136000,0.1784],[1466222400,0.17960000000000001],[1466308800,0.17960000000000001],[1466395200,0.17960000000000001],[1466481600,0.1804],[1466568000,0.18149999999999999],[1466654400,0.18060000000000001],[1466740800,0.18490000000000001],[1466827200,0.17480000000000001],[1466913600,0.17480000000000001],[1467000000,0.17480000000000001],[1467086400,0.16969999999999999],[1467172800,0.1736],[1467259200,0.17730000000000001],[1467345600,0.1784],[1467432000,0.1789],[1467518400,0.1789],[1467604800,0.1789],[1467691200,0.1789],[1467777600,0.17860000000000001],[1467864000,0.18079999999999999],[1467950400,0.18090000000000001],[1468036800,0.1837],[1468123200,0.1837],[1468209600,0.1837],[1468296000,0.18459999999999999],[1468382400,0.18360000000000001],[1468468800,0.18459999999999999],[1468555200,0.19040000000000001],[1468641600,0.18729999999999999],[1468728000,0.18729999999999999],[1468814400,0.18729999999999999],[1468900800,0.18770000000000001],[1468987200,0.18770000000000001],[1469073600,0.1867],[1469160000,0.18790000000000001],[1469246400,0.1928],[1469332800,0.1928],[1469419200,0.1928],[1469505600,0.19370000000000001],[1469592000,0.191],[1469678400,0.1913],[1469764800,0.19270000000000001],[1469851200,0.191],[1469937600,0.191],[1470024000,0.191],[1470110400,0.1913],[1470196800,0.18870000000000001],[1470283200,0.18790000000000001],[1470369600,0.1885],[1470456000,0.1888],[1470542400,0.1888],[1470628800,0.1888],[1470715200,0.18970000000000001],[1470801600,0.1895],[1470888000,0.1893],[1470974400,0.1925],[1471060800,0.19220000000000001],[1471147200,0.19220000000000001],[1471233600,0.19220000000000001],[1471320000,0.19159999999999999],[1471406400,0.19120000000000001],[1471492800,0.19220000000000001],[1471579200,0.19370000000000001],[1471665600,0.19070000000000001],[1471752000,0.19070000000000001],[1471838400,0.19070000000000001],[1471924800,0.19139999999999999],[1472011200,0.19189999999999999],[1472097600,0.19089999999999999],[1472184000,0.19059999999999999],[1472270400,0.18920000000000001],[1472356800,0.18920000000000001],[1472443200,0.18920000000000001],[1472529600,0.1918],[1472616000,0.19139999999999999],[1472702400,0.19189999999999999],[1472788800,0.19159999999999999],[1472875200,0.19220000000000001],[1472961600,0.19220000000000001],[1473048000,0.19220000000000001],[1473134400,0.19220000000000001],[1473220800,0.19040000000000001],[1473307200,0.1888],[1473393600,0.1845],[1473480000,0.1799],[1473566400,0.1799],[1473652800,0.1799],[1473739200,0.1845],[1473825600,0.18060000000000001],[1473912000,0.18079999999999999],[1473998400,0.1825],[1474084800,0.18240000000000001],[1474171200,0.18240000000000001],[1474257600,0.18240000000000001],[1474344000,0.18260000000000001],[1474430400,0.18310000000000001],[1474516800,0.18529999999999999],[1474603200,0.18659999999999999],[1474689600,0.1867],[1474776000,0.1867],[1474862400,0.1867],[1474948800,0.18329999999999999],[1475035200,0.18490000000000001],[1475121600,0.1855],[1475208000,0.18459999999999999],[1475294400,0.18640000000000001],[1475380800,0.18640000000000001],[1475467200,0.18640000000000001],[1475553600,0.18629999999999999],[1475640000,0.1847],[1475726400,0.18099999999999999],[1475812800,0.1787],[1475899200,0.17899999999999999],[1475985600,0.17899999999999999],[1476072000,0.17899999999999999],[1476158400,0.17780000000000001],[1476244800,0.17949999999999999],[1476331200,0.18140000000000001],[1476417600,0.18329999999999999],[1476504000,0.18329999999999999],[1476590400,0.18329999999999999],[1476676800,0.18329999999999999],[1476763200,0.1792],[1476849600,0.17829999999999999],[1476936000,0.18029999999999999],[1477022400,0.17780000000000001],[1477108800,0.17899999999999999],[1477195200,0.17899999999999999],[1477281600,0.17899999999999999],[1477368000,0.1812],[1477454400,0.1764],[1477540800,0.17710000000000001],[1477627200,0.17710000000000001],[1477713600,0.17849999999999999],[1477800000,0.17849999999999999],[1477886400,0.17849999999999999],[1477972800,0.18029999999999999],[1478059200,null],[1486789200,0.16700000000000001],[1486875600,0.16700000000000001],[1486962000,0.16700000000000001],[1487048400,0.16830000000000001],[1487134800,0.16919999999999999],[1487221200,0.16919999999999999],[1487307600,0.1691],[1487394000,null],[1495684800,0.1888],[1495771200,null],[1495857600,0.1903],[1495944000,0.1903],[1496030400,0.1903],[1496116800,0.1903],[1496203200,0.19220000000000001],[1496289600,0.19320000000000001],[1496376000,0.19689999999999999],[1496462400,0.19639999999999999],[1496548800,0.19639999999999999],[1496635200,0.19639999999999999],[1496721600,0.19789999999999999],[1496808000,0.19800000000000001],[1496894400,0.19850000000000001],[1496980800,0.1968],[1497067200,0.19450000000000001],[1497153600,0.19450000000000001],[1497240000,0.19450000000000001],[1497326400,null],[1497412800,0.1938],[1497499200,0.19600000000000001],[1497585600,null],[1497931200,0.19919999999999999],[1498017600,0.19869999999999999],[1498104000,0.20039999999999999],[1498190400,0.20030000000000001],[1498276800,0.1993],[1498363200,0.1993],[1498449600,0.1993],[1498536000,0.1983],[1498622400,0.1961],[1498708800,0.19719999999999999],[1498795200,0.1943],[1498881600,0.19520000000000001],[1498968000,0.19520000000000001],[1499054400,0.19520000000000001],[1499140800,0.19470000000000001],[1499227200,0.19470000000000001],[1499313600,0.1943],[1499400000,0.19270000000000001],[1499486400,0.19500000000000001],[1499572800,0.19500000000000001],[1499659200,0.19500000000000001],[1499745600,0.1958],[1499832000,0.19719999999999999],[1499918400,0.1988],[1500004800,0.19739999999999999],[1500091200,0.1983],[1500177600,0.1983],[1500264000,0.1983],[1500350400,0.19789999999999999],[1500436800,0.1986],[1500523200,0.20030000000000001],[1500609600,0.20119999999999999],[1500696000,0.20100000000000001],[1500782400,0.20100000000000001],[1500868800,0.20100000000000001],[1500955200,0.20039999999999999],[1501041600,0.2014],[1501128000,0.2011],[1501214400,0.20469999999999999],[1501300800,0.20319999999999999],[1501387200,0.20319999999999999],[1501473600,0.20319999999999999],[1501560000,0.20469999999999999],[1501646400,0.2046],[1501732800,0.20930000000000001],[1501819200,0.20380000000000001],[1501905600,0.2041],[1501992000,0.2041],[1502078400,0.2041],[1502164800,0.20469999999999999],[1502251200,0.2026],[1502337600,0.20680000000000001],[1502424000,0.20699999999999999],[1502510400,0.2077],[1502596800,0.2077],[1502683200,0.2077],[1502769600,0.2102],[1502856000,0.21199999999999999],[1502942400,0.2127],[1503028800,0.20849999999999999],[1503115200,0.2072],[1503201600,0.2072],[1503288000,0.2072],[1503374400,0.2097],[1503460800,0.21260000000000001],[1503547200,0.21179999999999999],[1503633600,0.21029999999999999],[1503720000,0.2082],[1503806400,0.2082],[1503892800,0.2082],[1503979200,0.2092],[1504065600,0.20830000000000001],[1504152000,0.2082],[1504238400,0.2114],[1504324800,0.2104],[1504411200,0.2104],[1504497600,0.2104],[1504584000,0.2104],[1504670400,0.2082],[1504756800,0.20830000000000001],[1504843200,0.20949999999999999],[1504929600,0.2094],[1505016000,0.2094],[1505102400,0.2094],[1505188800,0.2147],[1505275200,0.21199999999999999],[1505361600,0.2114],[1505448000,0.21160000000000001],[1505534400,0.2059],[1505620800,0.2059],[1505707200,0.2059],[1505793600,0.20630000000000001],[1505880000,0.20669999999999999],[1505966400,0.2072],[1506052800,0.20699999999999999],[1506139200,0.2054],[1506225600,0.2054],[1506312000,0.2054],[1506398400,null],[1507348800,0.2031],[1507435200,0.2031],[1507521600,0.2031],[1507608000,0.20300000000000001],[1507694400,0.20449999999999999],[1507780800,0.20530000000000001],[1507867200,0.20519999999999999],[1507953600,0.2046],[1508040000,0.2046],[1508126400,0.2046],[1508212800,0.20569999999999999],[1508299200,0.20599999999999999],[1508385600,0.20549999999999999],[1508472000,null],[1509076800,0.20899999999999999],[1509163200,0.20669999999999999],[1509249600,0.20669999999999999],[1509336000,0.20669999999999999],[1509422400,0.2056],[1509508800,null],[1509595200,0.2044],[1509681600,0.21740000000000001],[1509768000,0.21659999999999999],[1509854400,0.21659999999999999],[1509944400,0.21659999999999999],[1510030800,0.21929999999999999],[1510117200,0.22220000000000001],[1510203600,0.22359999999999999],[1510290000,0.21859999999999999],[1510376400,0.21820000000000001],[1510462800,0.21820000000000001],[1510549200,0.21820000000000001],[1510635600,0.21890000000000001],[1510722000,0.22040000000000001],[1510808400,0.2157],[1510894800,0.21279999999999999],[1510981200,0.21340000000000001],[1511067600,0.21340000000000001],[1511154000,0.21340000000000001],[1511240400,0.21190000000000001],[1511326800,0.21410000000000001],[1511413200,0.2102],[1511499600,0.2102],[1511586000,0.2084],[1511672400,0.2084],[1511758800,0.2084],[1511845200,0.2109],[1511931600,0.21659999999999999],[1512018000,0.22090000000000001],[1512104400,0.2268],[1512190800,0.2261],[1512277200,0.2261],[1512363600,0.2261],[1512450000,0.2276],[1512536400,0.2261],[1512622800,0.2276],[1512709200,0.2263],[1512795600,0.22700000000000001],[1512882000,0.22700000000000001],[1512968400,0.22700000000000001],[1513054800,0.22439999999999999],[1513141200,0.2225],[1513227600,0.22339999999999999],[1513314000,0.22289999999999999],[1513400400,0.2233],[1513486800,0.2233],[1513573200,0.2233],[1513659600,0.2238],[1513746000,0.22239999999999999],[1513832400,0.22009999999999999],[1513918800,0.22170000000000001],[1514005200,0.22189999999999999],[1514091600,0.22189999999999999],[1514178000,0.22189999999999999],[1514264400,0.22189999999999999],[1514350800,0.22009999999999999],[1514437200,0.22040000000000001],[1514523600,0.2223],[1514610000,0.2175],[1514696400,0.2175],[1514782800,0.2175],[1514869200,0.2175],[1514955600,null],[1521777600,0.15529999999999999],[1521864000,0.15229999999999999],[1521950400,0.15229999999999999],[1522036800,0.15229999999999999],[1522123200,0.16059999999999999],[1522209600,0.15959999999999999],[1522296000,0.16059999999999999],[1522382400,0.16309999999999999],[1522468800,0.16309999999999999],[1522555200,0.16309999999999999],[1522641600,0.16309999999999999],[1522728000,0.15859999999999999],[1522814400,0.161],[1522900800,0.16370000000000001],[1522987200,0.1653],[1523073600,0.1595],[1523160000,0.1595],[1523246400,0.1595],[1523332800,0.1603],[1523419200,0.1633],[1523505600,0.16209999999999999],[1523592000,0.1633],[1523678400,0.1613],[1523764800,0.1613],[1523851200,0.1613],[1523937600,0.1648],[1524024000,0.1661],[1524110400,0.16739999999999999],[1524196800,0.16589999999999999],[1524283200,0.16500000000000001],[1524369600,0.16500000000000001],[1524456000,0.16500000000000001],[1524542400,0.16500000000000001],[1524628800,0.16270000000000001],[1524715200,0.16339999999999999],[1524801600,0.16689999999999999],[1524888000,0.16639999999999999],[1524974400,0.16639999999999999],[1525060800,0.16639999999999999],[1525147200,0.1656],[1525233600,0.16500000000000001],[1525320000,null],[1525406400,0.1525],[1525492800,0.15359999999999999],[1525579200,0.15359999999999999],[1525665600,0.15359999999999999],[1525752000,0.15559999999999999],[1525838400,0.15620000000000001],[1525924800,0.159],[1526011200,0.16039999999999999],[1526097600,0.15989999999999999],[1526184000,0.15989999999999999],[1526270400,0.15989999999999999],[1526356800,null],[1536292800,0.15079999999999999],[1536379200,0.1507],[1536465600,0.1507],[1536552000,0.1507],[1536638400,0.15090000000000001],[1536724800,0.15049999999999999],[1536811200,0.15060000000000001],[1536897600,0.1515],[1536984000,0.152],[1537070400,0.152],[1537156800,0.152],[1537243200,0.1522],[1537329600,null],[1537416000,0.1542],[1537502400,0.15390000000000001],[1537588800,0.15490000000000001],[1537675200,0.15490000000000001],[1537761600,0.15490000000000001],[1537848000,0.1535],[1537934400,0.15340000000000001],[1538020800,0.15440000000000001],[1538107200,0.15540000000000001],[1538193600,0.15709999999999999],[1538280000,0.15709999999999999],[1538366400,0.15709999999999999],[1538452800,0.158],[1538539200,0.15809999999999999],[1538625600,0.15709999999999999],[1538712000,0.158],[1538798400,0.15859999999999999],[1538884800,0.15859999999999999],[1538971200,0.15859999999999999],[1539057600,0.16139999999999999],[1539144000,0.16300000000000001],[1539230400,0.15820000000000001],[1539316800,0.15260000000000001],[1539403200,0.15390000000000001],[1539489600,0.15390000000000001],[1539576000,0.15390000000000001],[1539662400,0.1547],[1539748800,0.15820000000000001],[1539835200,0.15920000000000001],[1539921600,0.15640000000000001],[1540008000,0.15670000000000001],[1540094400,0.15670000000000001],[1540180800,0.15670000000000001],[1540267200,0.15770000000000001],[1540353600,0.15709999999999999],[1540440000,0.15290000000000001],[1540526400,0.15429999999999999],[1540612800,0.1515],[1540699200,0.1515],[1540785600,0.1515],[1540872000,0.152],[1540958400,0.1542],[1541044800,0.16070000000000001],[1541131200,0.15479999999999999],[1541217600,0.15290000000000001],[1541304000,0.15290000000000001],[1541394000,0.15290000000000001],[1541480400,0.15579999999999999],[1541566800,0.15659999999999999],[1541653200,0.1598],[1541739600,0.161],[1541826000,0.16270000000000001],[1541912400,0.16270000000000001],[1541998800,0.16270000000000001],[1542085200,0.1618],[1542171600,0.16120000000000001],[1542258000,0.1633],[1542344400,0.16250000000000001],[1542430800,0.16339999999999999],[1542517200,0.16339999999999999],[1542603600,0.16339999999999999],[1542690000,0.1628],[1542776400,0.16059999999999999],[1542862800,0.1588],[1542949200,0.1588],[1543035600,0.15890000000000001],[1543122000,0.15890000000000001],[1543208400,0.15890000000000001],[1543294800,0.16259999999999999],[1543381200,0.1653],[1543467600,0.1709],[1543554000,0.1686],[1543640400,0.17130000000000001],[1543726800,0.17130000000000001],[1543813200,0.17130000000000001],[1543899600,0.1709],[1543986000,0.16750000000000001],[1544072400,0.16750000000000001],[1544158800,0.1709],[1544245200,0.1676],[1544331600,0.1676],[1544418000,0.1676],[1544504400,0.16739999999999999],[1544590800,0.16689999999999999],[1544677200,0.16739999999999999],[1544763600,0.17499999999999999],[1544850000,0.17100000000000001],[1544936400,0.17100000000000001],[1545022800,0.17100000000000001],[1545109200,0.1676],[1545195600,0.17019999999999999],[1545282000,0.16980000000000001],[1545368400,0.16569999999999999],[1545454800,0.1673],[1545541200,0.1673],[1545627600,0.1673],[1545714000,0.16270000000000001],[1545800400,0.16270000000000001],[1545886800,0.17169999999999999],[1545973200,0.17560000000000001],[1546059600,0.1724],[1546146000,0.1724],[1546232400,0.1724],[1546318800,0.17319999999999999],[1546405200,0.17319999999999999],[1546491600,null],[1564718400,0.19220000000000001],[1564804800,0.19189999999999999],[1564891200,0.19189999999999999],[1564977600,0.19189999999999999],[1565064000,0.1883],[1565150400,0.19070000000000001],[1565236800,null],[1565323200,0.1946],[1565409600,0.19639999999999999],[1565496000,0.19639999999999999],[1565582400,0.19639999999999999],[1565668800,0.19009999999999999],[1565755200,null],[1565841600,0.1883],[1565928000,0.19270000000000001],[1566014400,null],[1566619200,0.1888],[1566705600,0.1888],[1566792000,0.1888],[1566878400,0.19339999999999999],[1566964800,0.19570000000000001],[1567051200,null],[1567137600,0.1971],[1567224000,null],[1567656000,0.1993],[1567742400,0.20100000000000001],[1567828800,0.2026],[1567915200,0.2026],[1568001600,0.2026],[1568088000,0.1996],[1568174400,null],[1655524800,0.1227],[1655611200,0.1227],[1655697600,0.1227],[1655784000,0.1227],[1655870400,null],[1655956800,0.12590000000000001],[1656043200,0.12759999999999999],[1656129600,0.1313],[1656216000,0.1313],[1656302400,0.1313],[1656388800,0.13270000000000001],[1656475200,0.12970000000000001],[1656561600,0.13070000000000001],[1656648000,0.12970000000000001],[1656734400,0.13370000000000001],[1656820800,0.13370000000000001],[1656907200,0.13370000000000001],[1656993600,0.13370000000000001],[1657080000,0.1338],[1657166400,0.1341],[1657252800,0.1346],[1657339200,0.13350000000000001],[1657425600,0.13350000000000001],[1657512000,0.13350000000000001],[1657598400,0.1328],[1657684800,0.13109999999999999],[1657771200,0.13159999999999999],[1657857600,0.1318],[1657944000,0.13320000000000001],[1658030400,0.13320000000000001],[1658116800,0.13320000000000001],[1658203200,0.13300000000000001],[1658289600,0.1346],[1658376000,0.13500000000000001],[1658462400,0.1351],[1658548800,0.1353],[1658635200,0.1353],[1658721600,0.1353],[1658808000,null],[1658894400,0.13239999999999999],[1658980800,0.1353],[1659067200,0.1386],[1659153600,null],[1663732800,0.12989999999999999],[1663819200,null],[1663992000,0.1258],[1664078400,0.1258],[1664164800,0.1258],[1664251200,0.1241],[1664337600,0.122],[1664424000,null],[1666324800,0.12330000000000001],[1666411200,null],[1667448000,0.1308],[1667534400,0.1328],[1667620800,0.1346],[1667707200,0.1346],[1667797200,0.1346],[1667883600,0.1351],[1667970000,0.1361],[1668056400,0.1366],[1668142800,null],[1669093200,0.1419],[1669179600,null],[1669266000,0.1459],[1669352400,0.1459],[1669438800,0.14630000000000001],[1669525200,0.14630000000000001],[1669611600,0.14630000000000001],[1669698000,0.14649999999999999],[1669784400,0.1457],[1669870800,0.14940000000000001],[1669957200,0.1497],[1670043600,0.14940000000000001],[1670130000,0.14940000000000001],[1670216400,0.14940000000000001],[1670302800,0.15079999999999999],[1670389200,0.1497],[1670475600,0.1477],[1670562000,0.14979999999999999],[1670648400,0.14749999999999999],[1670734800,0.14749999999999999],[1670821200,0.14749999999999999],[1670907600,0.15040000000000001],[1670994000,0.15079999999999999],[1671080400,0.15190000000000001],[1671166800,0.15010000000000001],[1671253200,0.14779999999999999],[1671339600,0.14779999999999999],[1671426000,0.14779999999999999],[1671512400,0.14749999999999999],[1671598800,0.1472],[1671685200,0.1472],[1671771600,0.14710000000000001],[1671858000,0.14729999999999999],[1671944400,0.14729999999999999],[1672030800,0.14729999999999999],[1672117200,0.14729999999999999],[1672203600,0.1492],[1672290000,0.1489],[1672376400,0.14899999999999999],[1672462800,0.1459],[1672549200,0.1459],[1672635600,0.1459],[1672722000,0.1459],[1672808400,null],[1741410000,0.192],[1741496400,0.192],[1741579200,0.192],[1741665600,0.18890000000000001],[1741752000,null],[1743739200,0.2016],[1743825600,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948517200,0.10009999999999999],[948603600,0.10009999999999999],[948690000,0.10009999999999999],[948776400,null],[949035600,0.099150000000000002],[949122000,null],[950850000,0.10879999999999999],[950936400,0.10929999999999999],[951022800,0.10929999999999999],[951109200,0.10929999999999999],[951195600,0.10929999999999999],[951282000,0.1074],[951368400,null],[953874000,0.12690000000000001],[953960400,null],[956980800,0.122],[957067200,0.122],[957153600,0.122],[957240000,null],[959832000,0.1236],[959918400,null],[960004800,0.1326],[960091200,0.1326],[960177600,0.1326],[960264000,0.1336],[960350400,0.1351],[960436800,0.13100000000000001],[960523200,0.13100000000000001],[960609600,0.12939999999999999],[960696000,0.12939999999999999],[960782400,0.12939999999999999],[960868800,0.1406],[960955200,0.14929999999999999],[961041600,0.14460000000000001],[961128000,0.1512],[961214400,0.1484],[961300800,0.1484],[961387200,0.1484],[961473600,0.15379999999999999],[961560000,0.14580000000000001],[961646400,0.14349999999999999],[961732800,0.1424],[961819200,0.14180000000000001],[961905600,0.14180000000000001],[961992000,0.14180000000000001],[962078400,0.1525],[962164800,0.14849999999999999],[962251200,0.15690000000000001],[962337600,0.1565],[962424000,0.1573],[962510400,0.1573],[962596800,0.1573],[962683200,0.16139999999999999],[962769600,0.16139999999999999],[962856000,0.15049999999999999],[962942400,0.14680000000000001],[963028800,0.15140000000000001],[963115200,0.15140000000000001],[963201600,0.15140000000000001],[963288000,0.14299999999999999],[963374400,0.1474],[963460800,0.14940000000000001],[963547200,0.1537],[963633600,0.15859999999999999],[963720000,0.15859999999999999],[963806400,0.15859999999999999],[963892800,0.1648],[963979200,0.16250000000000001],[964065600,0.15920000000000001],[964152000,0.16400000000000001],[964238400,0.17100000000000001],[964324800,0.17100000000000001],[964411200,0.17100000000000001],[964497600,0.15090000000000001],[964584000,0.15659999999999999],[964670400,0.15709999999999999],[964756800,0.1527],[964843200,0.14319999999999999],[964929600,0.14319999999999999],[965016000,0.14319999999999999],[965102400,0.14249999999999999],[965188800,0.14369999999999999],[965275200,0.1479],[965361600,0.15290000000000001],[965448000,0.16350000000000001],[965534400,0.16350000000000001],[965620800,0.16350000000000001],[965707200,0.16880000000000001],[965793600,0.17599999999999999],[965880000,0.17019999999999999],[965966400,0.16889999999999999],[966052800,0.16839999999999999],[966139200,0.16839999999999999],[966225600,0.16839999999999999],[966312000,0.1736],[966398400,0.17019999999999999],[966484800,0.17069999999999999],[966571200,0.17849999999999999],[966657600,0.18240000000000001],[966744000,0.18240000000000001],[966830400,0.18240000000000001],[966916800,0.1832],[967003200,0.18429999999999999],[967089600,0.18179999999999999],[967176000,0.18379999999999999],[967262400,0.1845],[967348800,0.1845],[967435200,0.1845],[967521600,0.19059999999999999],[967608000,0.1885],[967694400,0.19769999999999999],[967780800,0.20080000000000001],[967867200,0.20680000000000001],[967953600,0.20680000000000001],[968040000,0.20680000000000001],[968126400,0.20680000000000001],[968212800,0.2006],[968299200,0.19109999999999999],[968385600,0.19439999999999999],[968472000,0.1883],[968558400,0.1883],[968644800,0.1883],[968731200,0.18090000000000001],[968817600,0.1764],[968904000,0.1764],[968990400,0.18390000000000001],[969076800,0.18410000000000001],[969163200,0.18410000000000001],[969249600,0.18410000000000001],[969336000,0.1804],[969422400,0.19],[969508800,0.19309999999999999],[969595200,0.19320000000000001],[969681600,0.1976],[969768000,0.1976],[969854400,0.1976],[969940800,0.20330000000000001],[970027200,0.20449999999999999],[970113600,0.19700000000000001],[970200000,0.1946],[970286400,0.18679999999999999],[970372800,0.18679999999999999],[970459200,0.18679999999999999],[970545600,0.18909999999999999],[970632000,0.187],[970718400,0.18740000000000001],[970804800,0.18709999999999999],[970891200,0.17560000000000001],[970977600,0.17560000000000001],[971064000,0.17560000000000001],[971150400,0.18079999999999999],[971236800,0.16470000000000001],[971323200,0.16200000000000001],[971409600,0.1653],[971496000,0.18049999999999999],[971582400,0.18049999999999999],[971668800,0.18049999999999999],[971755200,0.1908],[971841600,0.18909999999999999],[971928000,0.17580000000000001],[972014400,0.18640000000000001],[972100800,0.20580000000000001],[972187200,0.20580000000000001],[972273600,0.20580000000000001],[972360000,0.1961],[972446400,0.1825],[972532800,0.14949999999999999],[972619200,null],[972705600,0.14899999999999999],[972792000,0.14899999999999999],[972882000,0.14899999999999999],[972968400,null],[976597200,0.15970000000000001],[976683600,null],[1010206800,0.095149999999999998],[1010293200,0.095149999999999998],[1010379600,0.095149999999999998],[1010466000,0.093799999999999994],[1010552400,0.091999999999999998],[1010638800,0.092030000000000001],[1010725200,0.091539999999999996],[1010811600,null],[1073106000,0.1769],[1073192400,0.1769],[1073278800,0.1769],[1073365200,0.1898],[1073451600,0.1976],[1073538000,0.1966],[1073624400,0.20530000000000001],[1073710800,0.20469999999999999],[1073797200,0.20469999999999999],[1073883600,0.20469999999999999],[1073970000,0.2056],[1074056400,0.2034],[1074142800,0.2064],[1074229200,0.2087],[1074315600,0.22489999999999999],[1074402000,0.22489999999999999],[1074488400,0.22489999999999999],[1074574800,0.22489999999999999],[1074661200,0.2283],[1074747600,0.22339999999999999],[1074834000,0.2152],[1074920400,0.21959999999999999],[1075006800,0.21959999999999999],[1075093200,0.21959999999999999],[1075179600,0.2225],[1075266000,0.22],[1075352400,0.21329999999999999],[1075438800,0.2082],[1075525200,0.21490000000000001],[1075611600,0.21490000000000001],[1075698000,0.21490000000000001],[1075784400,0.21049999999999999],[1075870800,0.2087],[1075957200,0.2021],[1076043600,0.20069999999999999],[1076130000,0.2107],[1076216400,0.2107],[1076302800,0.2107],[1076389200,0.2112],[1076475600,0.21049999999999999],[1076562000,0.21360000000000001],[1076648400,0.21060000000000001],[1076734800,0.20669999999999999],[1076821200,0.20669999999999999],[1076907600,0.20669999999999999],[1076994000,0.20669999999999999],[1077080400,0.21379999999999999],[1077166800,0.21890000000000001],[1077253200,0.21840000000000001],[1077339600,0.2152],[1077426000,0.2152],[1077512400,0.2152],[1077598800,0.20960000000000001],[1077685200,0.2072],[1077771600,0.2109],[1077858000,0.21049999999999999],[1077944400,0.2092],[1078030800,0.2092],[1078117200,0.2092],[1078203600,0.21149999999999999],[1078290000,0.2155],[1078376400,0.21240000000000001],[1078462800,0.2122],[1078549200,0.20960000000000001],[1078635600,0.20960000000000001],[1078722000,0.20960000000000001],[1078808400,0.2087],[1078894800,0.2014],[1078981200,0.19309999999999999],[1079067600,0.18279999999999999],[1079154000,0.18729999999999999],[1079240400,0.18729999999999999],[1079326800,0.18729999999999999],[1079413200,0.18010000000000001],[1079499600,0.1777],[1079586000,0.1827],[1079672400,0.18129999999999999],[1079758800,0.1757],[1079845200,0.1757],[1079931600,0.1757],[1080018000,0.1721],[1080104400,0.17460000000000001],[1080190800,0.1714],[1080277200,0.18110000000000001],[1080363600,0.1835],[1080450000,0.1835],[1080536400,0.1835],[1080622800,0.18640000000000001],[1080709200,0.18640000000000001],[1080795600,0.18509999999999999],[1080882000,0.1905],[1080968400,0.19500000000000001],[1081054800,0.19500000000000001],[1081137600,0.19500000000000001],[1081224000,0.19470000000000001],[1081310400,0.19009999999999999],[1081396800,0.18459999999999999],[1081483200,0.18629999999999999],[1081569600,0.18629999999999999],[1081656000,0.18629999999999999],[1081742400,0.18629999999999999],[1081828800,0.18740000000000001],[1081915200,0.18149999999999999],[1082001600,0.1797],[1082088000,0.17899999999999999],[1082174400,0.17530000000000001],[1082260800,0.17530000000000001],[1082347200,0.17530000000000001],[1082433600,0.17430000000000001],[1082520000,0.17069999999999999],[1082606400,0.16880000000000001],[1082692800,0.1711],[1082779200,0.20250000000000001],[1082865600,0.20250000000000001],[1082952000,0.20250000000000001],[1083038400,0.2014],[1083124800,0.20130000000000001],[1083211200,0.1953],[1083297600,0.18959999999999999],[1083384000,0.18840000000000001],[1083470400,0.18840000000000001],[1083556800,0.18840000000000001],[1083643200,0.19209999999999999],[1083729600,0.19500000000000001],[1083816000,0.1996],[1083902400,0.1956],[1083988800,0.1956],[1084075200,0.1956],[1084161600,0.1956],[1084248000,0.19109999999999999],[1084334400,0.1946],[1084420800,0.19570000000000001],[1084507200,0.1981],[1084593600,0.19370000000000001],[1084680000,0.19370000000000001],[1084766400,0.19370000000000001],[1084852800,0.188],[1084939200,0.1885],[1085025600,0.19470000000000001],[1085112000,0.19819999999999999],[1085198400,0.2019],[1085284800,0.2019],[1085371200,0.2019],[1085457600,0.20480000000000001],[1085544000,0.20899999999999999],[1085630400,0.21240000000000001],[1085716800,0.20599999999999999],[1085803200,0.20860000000000001],[1085889600,0.20860000000000001],[1085976000,0.20860000000000001],[1086062400,0.20860000000000001],[1086148800,0.20530000000000001],[1086235200,0.2077],[1086321600,0.2026],[1086408000,0.2077],[1086494400,0.2077],[1086580800,0.2077],[1086667200,0.21659999999999999],[1086753600,0.21920000000000001],[1086840000,0.214],[1086926400,0.21729999999999999],[1087012800,0.21729999999999999],[1087099200,0.21729999999999999],[1087185600,0.21729999999999999],[1087272000,0.20419999999999999],[1087358400,0.2132],[1087444800,0.2082],[1087531200,0.20369999999999999],[1087617600,0.21060000000000001],[1087704000,0.21060000000000001],[1087790400,0.21060000000000001],[1087876800,0.20469999999999999],[1087963200,0.20730000000000001],[1088049600,0.21190000000000001],[1088136000,0.21060000000000001],[1088222400,0.21299999999999999],[1088308800,0.21299999999999999],[1088395200,0.21299999999999999],[1088481600,0.2084],[1088568000,0.2152],[1088654400,0.21829999999999999],[1088740800,0.20930000000000001],[1088827200,0.20760000000000001],[1088913600,0.20760000000000001],[1089000000,0.20760000000000001],[1089086400,0.20760000000000001],[1089172800,0.20030000000000001],[1089259200,0.2049],[1089345600,0.19900000000000001],[1089432000,0.2039],[1089518400,0.2039],[1089604800,0.2039],[1089691200,0.2006],[1089777600,0.2041],[1089864000,0.2011],[1089950400,0.1958],[1090036800,0.19850000000000001],[1090123200,0.19850000000000001],[1090209600,0.19850000000000001],[1090296000,0.19189999999999999],[1090382400,0.21510000000000001],[1090468800,0.2072],[1090555200,0.20910000000000001],[1090641600,0.2064],[1090728000,0.2064],[1090814400,0.2064],[1090900800,0.2059],[1090987200,0.2074],[1091073600,0.2087],[1091160000,0.21329999999999999],[1091246400,0.21210000000000001],[1091332800,0.21210000000000001],[1091419200,0.21210000000000001],[1091505600,0.2132],[1091592000,0.2092],[1091678400,0.20910000000000001],[1091764800,0.2056],[1091851200,0.19520000000000001],[1091937600,0.19520000000000001],[1092024000,0.19520000000000001],[1092110400,0.19389999999999999],[1092196800,0.19570000000000001],[1092283200,0.18840000000000001],[1092369600,0.17169999999999999],[1092456000,0.1686],[1092542400,0.1686],[1092628800,0.1686],[1092715200,0.17849999999999999],[1092801600,0.18770000000000001],[1092888000,0.1875],[1092974400,0.18790000000000001],[1093060800,0.18729999999999999],[1093147200,0.18729999999999999],[1093233600,0.18729999999999999],[1093320000,0.18559999999999999],[1093406400,0.1832],[1093492800,0.17960000000000001],[1093579200,0.1729],[1093665600,0.1774],[1093752000,0.1774],[1093838400,0.1774],[1093924800,0.17380000000000001],[1094011200,0.1759],[1094097600,0.17749999999999999],[1094184000,0.17999999999999999],[1094270400,0.17499999999999999],[1094356800,0.17499999999999999],[1094443200,0.17499999999999999],[1094529600,0.17499999999999999],[1094616000,0.17469999999999999],[1094702400,0.1757],[1094788800,0.1908],[1094875200,0.19089999999999999],[1094961600,0.19089999999999999],[1095048000,0.19089999999999999],[1095134400,0.19320000000000001],[1095220800,0.191],[1095307200,0.18820000000000001],[1095393600,0.1928],[1095480000,0.19370000000000001],[1095566400,0.19370000000000001],[1095652800,0.19370000000000001],[1095739200,0.19320000000000001],[1095825600,0.1971],[1095912000,0.19570000000000001],[1095998400,0.19520000000000001],[1096084800,0.19539999999999999],[1096171200,0.19539999999999999],[1096257600,0.19539999999999999],[1096344000,0.18909999999999999],[1096430400,0.1845],[1096516800,0.18890000000000001],[1096603200,0.18790000000000001],[1096689600,0.1946],[1096776000,0.1946],[1096862400,0.1946],[1096948800,0.1971],[1097035200,0.191],[1097121600,0.1905],[1097208000,null],[1097553600,0.17879999999999999],[1097640000,null],[1097899200,0.17699999999999999],[1097985600,0.17699999999999999],[1098072000,0.17699999999999999],[1098158400,null],[1098417600,0.18060000000000001],[1098504000,0.1799],[1098590400,0.1799],[1098676800,0.1799],[1098763200,0.18029999999999999],[1098849600,0.18190000000000001],[1098936000,0.1908],[1099022400,0.1915],[1099108800,0.19420000000000001],[1099195200,0.19420000000000001],[1099285200,0.19420000000000001],[1099371600,0.19650000000000001],[1099458000,0.1993],[1099544400,0.20419999999999999],[1099630800,0.2069],[1099717200,0.2097],[1099803600,0.2097],[1099890000,0.2097],[1099976400,0.2069],[1100062800,0.2014],[1100149200,0.19939999999999999],[1100235600,0.20430000000000001],[1100322000,0.20730000000000001],[1100408400,0.20730000000000001],[1100494800,0.20730000000000001],[1100581200,0.20660000000000001],[1100667600,0.20710000000000001],[1100754000,0.21390000000000001],[1100840400,0.21640000000000001],[1100926800,0.2097],[1101013200,0.2097],[1101099600,0.2097],[1101186000,0.21099999999999999],[1101272400,0.20930000000000001],[1101358800,0.21149999999999999],[1101445200,0.21149999999999999],[1101531600,0.20749999999999999],[1101618000,0.20749999999999999],[1101704400,0.20749999999999999],[1101790800,0.20860000000000001],[1101877200,0.20780000000000001],[1101963600,0.21249999999999999],[1102050000,0.19520000000000001],[1102136400,0.1961],[1102222800,0.1961],[1102309200,0.1961],[1102395600,0.19339999999999999],[1102482000,0.19020000000000001],[1102568400,0.18459999999999999],[1102654800,0.18529999999999999],[1102741200,0.18640000000000001],[1102827600,0.18640000000000001],[1102914000,0.18640000000000001],[1103000400,null],[1103086800,0.18859999999999999],[1103173200,0.19059999999999999],[1103259600,0.19339999999999999],[1103346000,0.19139999999999999],[1103432400,0.19139999999999999],[1103518800,0.19139999999999999],[1103605200,0.19289999999999999],[1103691600,0.19600000000000001],[1103778000,0.19670000000000001],[1103864400,0.19520000000000001],[1103950800,0.19520000000000001],[1104037200,0.19520000000000001],[1104123600,0.19520000000000001],[1104210000,0.19750000000000001],[1104296400,0.19359999999999999],[1104382800,0.19309999999999999],[1104469200,0.1953],[1104555600,0.1951],[1104642000,0.1951],[1104728400,0.1951],[1104814800,0.17219999999999999],[1104901200,0.1704],[1104987600,0.16930000000000001],[1105074000,0.1739],[1105160400,0.1769],[1105246800,0.1769],[1105333200,0.1769],[1105419600,0.1772],[1105506000,0.17560000000000001],[1105592400,0.17710000000000001],[1105678800,0.1777],[1105765200,0.17630000000000001],[1105851600,0.17630000000000001],[1105938000,0.17630000000000001],[1106024400,0.17630000000000001],[1106110800,0.1825],[1106197200,0.1784],[1106283600,0.17449999999999999],[1106370000,0.17180000000000001],[1106456400,0.17180000000000001],[1106542800,0.17180000000000001],[1106629200,0.1673],[1106715600,0.17180000000000001],[1106802000,0.1633],[1106888400,0.1603],[1106974800,0.15970000000000001],[1107061200,0.15970000000000001],[1107147600,0.15970000000000001],[1107234000,0.1623],[1107320400,0.16250000000000001],[1107406800,0.16500000000000001],[1107493200,0.16370000000000001],[1107579600,0.1673],[1107666000,0.1673],[1107752400,0.1673],[1107838800,0.1739],[1107925200,0.1784],[1108011600,0.17299999999999999],[1108098000,0.1749],[1108184400,0.1777],[1108270800,0.1777],[1108357200,0.1777],[1108443600,0.1767],[1108530000,0.1767],[1108616400,0.17730000000000001],[1108702800,0.17610000000000001],[1108789200,0.17499999999999999],[1108875600,0.17499999999999999],[1108962000,0.17499999999999999],[1109048400,0.17499999999999999],[1109134800,0.17249999999999999],[1109221200,0.1694],[1109307600,0.17230000000000001],[1109394000,0.17580000000000001],[1109480400,0.17580000000000001],[1109566800,0.17580000000000001],[1109653200,0.17180000000000001],[1109739600,0.1736],[1109826000,0.17269999999999999],[1109912400,0.17580000000000001],[1109998800,0.1704],[1110085200,0.1704],[1110171600,0.1704],[1110258000,0.17249999999999999],[1110344400,0.1709],[1110430800,0.17150000000000001],[1110517200,0.17230000000000001],[1110603600,0.17100000000000001],[1110690000,0.17100000000000001],[1110776400,0.17100000000000001],[1110862800,0.17430000000000001],[1110949200,0.17150000000000001],[1111035600,0.16869999999999999],[1111122000,0.1719],[1111208400,0.16800000000000001],[1111294800,0.16800000000000001],[1111381200,0.16800000000000001],[1111467600,0.1641],[1111554000,0.1653],[1111640400,0.1633],[1111726800,0.1643],[1111813200,0.1643],[1111899600,0.1643],[1111986000,0.1643],[1112072400,0.16619999999999999],[1112158800,0.16450000000000001],[1112245200,0.16420000000000001],[1112331600,0.1691],[1112418000,0.16869999999999999],[1112504400,0.16869999999999999],[1112587200,0.16869999999999999],[1112673600,0.17080000000000001],[1112760000,0.17199999999999999],[1112846400,0.1797],[1112932800,0.18459999999999999],[1113019200,0.18279999999999999],[1113105600,0.18279999999999999],[1113192000,0.18279999999999999],[1113278400,0.18160000000000001],[1113364800,0.1827],[1113451200,0.1774],[1113537600,0.17330000000000001],[1113624000,0.16869999999999999],[1113710400,0.16869999999999999],[1113796800,0.16869999999999999],[1113883200,0.1769],[1113969600,0.17810000000000001],[1114056000,0.18740000000000001],[1114142400,0.18740000000000001],[1114228800,0.18809999999999999],[1114315200,0.18809999999999999],[1114401600,0.18809999999999999],[1114488000,0.1923],[1114574400,0.19309999999999999],[1114660800,0.20810000000000001],[1114747200,0.21199999999999999],[1114833600,0.2114],[1114920000,0.2114],[1115006400,0.2114],[1115092800,0.2135],[1115179200,0.21460000000000001],[1115265600,0.21240000000000001],[1115352000,0.2137],[1115438400,0.2281],[1115524800,0.2281],[1115611200,0.2281],[1115697600,0.2356],[1115784000,0.2298],[1115870400,0.2404],[1115956800,0.23469999999999999],[1116043200,0.23250000000000001],[1116129600,0.23250000000000001],[1116216000,0.23250000000000001],[1116302400,0.23200000000000001],[1116388800,0.2278],[1116475200,0.22520000000000001],[1116561600,0.22900000000000001],[1116648000,0.22670000000000001],[1116734400,0.22670000000000001],[1116820800,0.22670000000000001],[1116907200,0.22489999999999999],[1116993600,0.22450000000000001],[1117080000,0.2288],[1117166400,0.2356],[1117252800,0.2389],[1117339200,0.2389],[1117425600,0.2389],[1117512000,0.2389],[1117598400,0.2402],[1117684800,0.24990000000000001],[1117771200,0.24429999999999999],[1117857600,0.24540000000000001],[1117944000,0.24540000000000001],[1118030400,0.24540000000000001],[1118116800,0.24429999999999999],[1118203200,0.23799999999999999],[1118289600,0.2417],[1118376000,0.24360000000000001],[1118462400,0.2432],[1118548800,0.2432],[1118635200,0.2432],[1118721600,0.24399999999999999],[1118808000,0.2492],[1118894400,0.25080000000000002],[1118980800,0.25430000000000003],[1119067200,0.25309999999999999],[1119153600,0.25309999999999999],[1119240000,0.25309999999999999],[1119326400,0.25469999999999998],[1119412800,0.25140000000000001],[1119499200,0.25609999999999999],[1119585600,0.25080000000000002],[1119672000,0.2525],[1119758400,0.2525],[1119844800,0.2525],[1119931200,0.24740000000000001],[1120017600,0.25319999999999998],[1120104000,0.25540000000000002],[1120190400,0.25069999999999998],[1120276800,0.25509999999999999],[1120363200,0.25509999999999999],[1120449600,0.25509999999999999],[1120536000,0.25509999999999999],[1120622400,0.25409999999999999],[1120708800,0.24859999999999999],[1120795200,0.25080000000000002],[1120881600,0.25580000000000003],[1120968000,0.25580000000000003],[1121054400,0.25580000000000003],[1121140800,0.25900000000000001],[1121227200,0.26279999999999998],[1121313600,0.2631],[1121400000,0.25869999999999999],[1121486400,0.26119999999999999],[1121572800,0.26119999999999999],[1121659200,0.26119999999999999],[1121745600,0.26450000000000001],[1121832000,0.27529999999999999],[1121918400,0.2742],[1122004800,0.27450000000000002],[1122091200,0.26619999999999999],[1122177600,0.26619999999999999],[1122264000,0.26619999999999999],[1122350400,0.26779999999999998],[1122436800,0.2742],[1122523200,0.28949999999999998],[1122609600,0.28370000000000001],[1122696000,0.2853],[1122782400,0.2853],[1122868800,0.2853],[1122955200,0.28860000000000002],[1123041600,0.29459999999999997],[1123128000,0.30280000000000001],[1123214400,0.29959999999999998],[1123300800,0.29620000000000002],[1123387200,0.29620000000000002],[1123473600,0.29620000000000002],[1123560000,0.29389999999999999],[1123646400,0.30470000000000003],[1123732800,0.29899999999999999],[1123819200,0.29870000000000002],[1123905600,0.2974],[1123992000,0.2974],[1124078400,0.2974],[1124164800,0.29720000000000002],[1124251200,0.2883],[1124337600,0.29049999999999998],[1124424000,0.28299999999999997],[1124510400,0.29039999999999999],[1124596800,0.29039999999999999],[1124683200,0.29039999999999999],[1124769600,0.29210000000000003],[1124856000,0.29430000000000001],[1124942400,0.29459999999999997],[1125028800,0.29389999999999999],[1125115200,0.29339999999999999],[1125201600,0.29339999999999999],[1125288000,0.29339999999999999],[1125374400,0.29339999999999999],[1125460800,0.30449999999999999],[1125547200,0.30380000000000001],[1125633600,0.30109999999999998],[1125720000,0.3024],[1125806400,0.3024],[1125892800,0.3024],[1125979200,0.3024],[1126065600,0.30649999999999999],[1126152000,0.30530000000000002],[1126238400,0.31690000000000002],[1126324800,0.31790000000000002],[1126411200,0.31790000000000002],[1126497600,0.31790000000000002],[1126584000,0.32340000000000002],[1126670400,0.33150000000000002],[1126756800,0.31890000000000002],[1126843200,0.30009999999999998],[1126929600,0.311],[1127016000,0.311],[1127102400,0.311],[1127188800,0.30880000000000002],[1127275200,0.30709999999999998],[1127361600,0.30299999999999999],[1127448000,0.28799999999999998],[1127534400,0.29239999999999999],[1127620800,0.29239999999999999],[1127707200,0.29239999999999999],[1127793600,0.28899999999999998],[1127880000,0.28439999999999999],[1127966400,0.28000000000000003],[1128052800,0.29010000000000002],[1128139200,0.29759999999999998],[1128225600,0.29759999999999998],[1128312000,0.29759999999999998],[1128398400,0.29970000000000002],[1128484800,0.29559999999999997],[1128571200,0.28470000000000001],[1128657600,0.28660000000000002],[1128744000,0.28449999999999998],[1128830400,0.28449999999999998],[1128916800,0.28449999999999998],[1129003200,0.27960000000000002],[1129089600,0.2737],[1129176000,0.2707],[1129262400,0.27210000000000001],[1129348800,0.27960000000000002],[1129435200,0.27960000000000002],[1129521600,0.27960000000000002],[1129608000,0.27879999999999999],[1129694400,0.27789999999999998],[1129780800,0.28270000000000001],[1129867200,0.28070000000000001],[1129953600,0.28510000000000002],[1130040000,0.28510000000000002],[1130126400,0.28510000000000002],[1130212800,0.28960000000000002],[1130299200,0.2873],[1130385600,0.27750000000000002],[1130472000,0.29480000000000001],[1130558400,0.2964],[1130644800,0.2964],[1130734800,0.2964],[1130821200,0.31180000000000002],[1130907600,0.30940000000000001],[1130994000,0.316],[1131080400,0.31769999999999998],[1131166800,0.31540000000000001],[1131253200,0.31540000000000001],[1131339600,0.31540000000000001],[1131426000,0.31040000000000001],[1131512400,0.29980000000000001],[1131598800,0.30399999999999999],[1131685200,0.30769999999999997],[1131771600,0.3145],[1131858000,0.3145],[1131944400,0.3145],[1132030800,0.31309999999999999],[1132117200,0.31419999999999998],[1132203600,0.32150000000000001],[1132290000,0.32819999999999999],[1132376400,0.32879999999999998],[1132462800,0.32879999999999998],[1132549200,0.32879999999999998],[1132635600,0.3276],[1132722000,0.32940000000000003],[1132808400,0.33040000000000003],[1132894800,0.33040000000000003],[1132981200,0.3286],[1133067600,0.3286],[1133154000,0.3286],[1133240400,0.32150000000000001],[1133326800,0.32090000000000002],[1133413200,0.31740000000000002],[1133499600,0.31979999999999997],[1133586000,0.3261],[1133672400,0.3261],[1133758800,0.3261],[1133845200,0.33360000000000001],[1133931600,0.3327],[1134018000,0.32769999999999999],[1134104400,0.33129999999999998],[1134190800,0.33260000000000001],[1134277200,0.33260000000000001],[1134363600,0.33260000000000001],[1134450000,0.33650000000000002],[1134536400,0.33489999999999998],[1134622800,0.33700000000000002],[1134709200,0.33550000000000002],[1134795600,0.33379999999999999],[1134882000,0.33379999999999999],[1134968400,0.33379999999999999],[1135054800,0.318],[1135141200,0.31559999999999999],[1135227600,0.31219999999999998],[1135314000,0.313],[1135400400,0.31830000000000003],[1135486800,0.31830000000000003],[1135573200,0.31830000000000003],[1135659600,0.31830000000000003],[1135746000,0.3155],[1135832400,0.31719999999999998],[1135918800,0.31369999999999998],[1136005200,0.30909999999999999],[1136091600,0.30909999999999999],[1136178000,0.30909999999999999],[1136264400,0.30909999999999999],[1136350800,0.1709],[1136437200,0.17730000000000001],[1136523600,0.17349999999999999],[1136610000,0.17979999999999999],[1136696400,0.17979999999999999],[1136782800,0.17979999999999999],[1136869200,0.1905],[1136955600,0.19670000000000001],[1137042000,0.21129999999999999],[1137128400,0.20100000000000001],[1137214800,0.2092],[1137301200,0.2092],[1137387600,0.2092],[1137474000,0.2092],[1137560400,0.20580000000000001],[1137646800,0.21249999999999999],[1137733200,0.20860000000000001],[1137819600,0.19939999999999999],[1137906000,0.19939999999999999],[1137992400,0.19939999999999999],[1138078800,0.19889999999999999],[1138165200,0.2019],[1138251600,0.2117],[1138338000,0.20860000000000001],[1138424400,0.20730000000000001],[1138510800,0.20730000000000001],[1138597200,0.20730000000000001],[1138683600,0.20730000000000001],[1138770000,0.2024],[1138856400,0.20730000000000001],[1138942800,0.2006],[1139029200,0.20230000000000001],[1139115600,0.20230000000000001],[1139202000,0.20230000000000001],[1139288400,0.19800000000000001],[1139374800,0.19850000000000001],[1139461200,0.19850000000000001],[1139547600,0.19589999999999999],[1139634000,0.1948],[1139720400,0.1948],[1139806800,0.1948],[1139893200,0.19769999999999999],[1139979600,0.20269999999999999],[1140066000,0.2049],[1140152400,0.20960000000000001],[1140238800,0.20380000000000001],[1140325200,0.20380000000000001],[1140411600,0.20380000000000001],[1140498000,0.20380000000000001],[1140584400,0.2006],[1140670800,0.21049999999999999],[1140757200,0.20710000000000001],[1140843600,0.20799999999999999],[1140930000,0.20799999999999999],[1141016400,0.20799999999999999],[1141102800,0.20979999999999999],[1141189200,0.2046],[1141275600,0.2218],[1141362000,0.22090000000000001],[1141448400,0.224],[1141534800,0.224],[1141621200,0.224],[1141707600,0.22420000000000001],[1141794000,0.21920000000000001],[1141880400,0.21310000000000001],[1141966800,0.2102],[1142053200,0.21340000000000001],[1142139600,0.21340000000000001],[1142226000,0.21340000000000001],[1142312400,0.21390000000000001],[1142398800,0.2203],[1142485200,0.2281],[1142571600,0.23280000000000001],[1142658000,0.22770000000000001],[1142744400,0.22770000000000001],[1142830800,0.22770000000000001],[1142917200,0.23569999999999999],[1143003600,0.23019999999999999],[1143090000,0.2296],[1143176400,0.2319],[1143262800,0.23139999999999999],[1143349200,0.23139999999999999],[1143435600,0.23139999999999999],[1143522000,0.23119999999999999],[1143608400,0.22470000000000001],[1143694800,0.2281],[1143781200,0.2258],[1143867600,0.222],[1143954000,0.222],[1144036800,0.222],[1144123200,0.22839999999999999],[1144209600,0.224],[1144296000,0.2203],[1144382400,0.21870000000000001],[1144468800,0.2175],[1144555200,0.2175],[1144641600,0.2175],[1144728000,0.2145],[1144814400,0.2175],[1144900800,0.222],[1144987200,0.224],[1145073600,0.224],[1145160000,0.224],[1145246400,0.224],[1145332800,0.219],[1145419200,0.22559999999999999],[1145505600,0.2278],[1145592000,0.23169999999999999],[1145678400,0.24110000000000001],[1145764800,0.24110000000000001],[1145851200,0.24110000000000001],[1145937600,0.23930000000000001],[1146024000,0.22789999999999999],[1146110400,0.23499999999999999],[1146196800,0.23530000000000001],[1146283200,0.22969999999999999],[1146369600,0.22969999999999999],[1146456000,0.22969999999999999],[1146542400,0.22839999999999999],[1146628800,0.2306],[1146715200,0.23300000000000001],[1146801600,0.23569999999999999],[1146888000,0.23530000000000001],[1146974400,0.23530000000000001],[1147060800,0.23530000000000001],[1147147200,0.23219999999999999],[1147233600,0.23269999999999999],[1147320000,0.22750000000000001],[1147406400,0.2165],[1147492800,0.20930000000000001],[1147579200,0.20930000000000001],[1147665600,0.20930000000000001],[1147752000,0.2079],[1147838400,0.20710000000000001],[1147924800,0.20449999999999999],[1148011200,0.20019999999999999],[1148097600,0.20580000000000001],[1148184000,0.20580000000000001],[1148270400,0.20580000000000001],[1148356800,0.19500000000000001],[1148443200,0.193],[1148529600,0.19589999999999999],[1148616000,0.20730000000000001],[1148702400,0.20899999999999999],[1148788800,0.20899999999999999],[1148875200,0.20899999999999999],[1148961600,0.20899999999999999],[1149048000,0.2014],[1149134400,0.2056],[1149220800,0.2109],[1149307200,0.21049999999999999],[1149393600,0.21049999999999999],[1149480000,0.21049999999999999],[1149566400,0.2044],[1149652800,0.2034],[1149739200,0.1855],[1149825600,0.18379999999999999],[1149912000,0.1883],[1149998400,0.1883],[1150084800,0.1883],[1150171200,0.17760000000000001],[1150257600,0.17929999999999999],[1150344000,0.18360000000000001],[1150430400,0.19470000000000001],[1150516800,0.19040000000000001],[1150603200,0.19040000000000001],[1150689600,0.19040000000000001],[1150776000,0.18640000000000001],[1150862400,0.18459999999999999],[1150948800,0.18779999999999999],[1151035200,0.1852],[1151121600,0.18529999999999999],[1151208000,0.18529999999999999],[1151294400,0.18529999999999999],[1151380800,0.19040000000000001],[1151467200,0.18779999999999999],[1151553600,0.19309999999999999],[1151640000,0.20610000000000001],[1151726400,0.20860000000000001],[1151812800,0.20860000000000001],[1151899200,0.20860000000000001],[1151985600,0.2104],[1152072000,0.2104],[1152158400,0.2029],[1152244800,0.20069999999999999],[1152331200,0.1918],[1152417600,0.1918],[1152504000,0.1918],[1152590400,0.18190000000000001],[1152676800,0.18310000000000001],[1152763200,0.18390000000000001],[1152849600,0.17929999999999999],[1152936000,0.1915],[1153022400,0.1915],[1153108800,0.1915],[1153195200,0.1898],[1153281600,0.19109999999999999],[1153368000,0.1978],[1153454400,0.19889999999999999],[1153540800,0.19259999999999999],[1153627200,0.19259999999999999],[1153713600,0.19259999999999999],[1153800000,0.19170000000000001],[1153886400,0.1903],[1153972800,0.16250000000000001],[1154059200,0.16039999999999999],[1154145600,0.1681],[1154232000,0.1681],[1154318400,0.1681],[1154404800,0.1673],[1154491200,null],[1155009600,0.16400000000000001],[1155096000,null],[1155268800,0.16270000000000001],[1155355200,0.1681],[1155441600,0.1681],[1155528000,0.1681],[1155614400,0.17000000000000001],[1155700800,0.1789],[1155787200,0.1857],[1155873600,0.18609999999999999],[1155960000,0.1862],[1156046400,0.1862],[1156132800,0.1862],[1156219200,0.1852],[1156305600,0.1825],[1156392000,0.1847],[1156478400,0.18859999999999999],[1156564800,0.1923],[1156651200,0.1923],[1156737600,0.1923],[1156824000,0.19089999999999999],[1156910400,0.193],[1156996800,0.1978],[1157083200,0.1943],[1157169600,0.1925],[1157256000,0.1925],[1157342400,0.1925],[1157428800,0.1925],[1157515200,0.19570000000000001],[1157601600,0.1923],[1157688000,0.18720000000000001],[1157774400,0.19109999999999999],[1157860800,0.19109999999999999],[1157947200,0.19109999999999999],[1158033600,0.1905],[1158120000,0.1976],[1158206400,0.19689999999999999],[1158292800,0.20000000000000001],[1158379200,0.20169999999999999],[1158465600,0.20169999999999999],[1158552000,0.20169999999999999],[1158638400,0.2001],[1158724800,0.2046],[1158811200,0.21410000000000001],[1158897600,0.20780000000000001],[1158984000,0.21149999999999999],[1159070400,0.21149999999999999],[1159156800,0.21149999999999999],[1159243200,0.21099999999999999],[1159329600,0.21740000000000001],[1159416000,0.21790000000000001],[1159502400,0.22140000000000001],[1159588800,0.21870000000000001],[1159675200,0.21870000000000001],[1159761600,0.21870000000000001],[1159848000,0.21590000000000001],[1159934400,0.21609999999999999],[1160020800,0.21879999999999999],[1160107200,0.22320000000000001],[1160193600,0.22],[1160280000,0.22],[1160366400,0.22],[1160452800,0.21820000000000001],[1160539200,0.22020000000000001],[1160625600,0.22159999999999999],[1160712000,0.22239999999999999],[1160798400,0.22309999999999999],[1160884800,0.22309999999999999],[1160971200,0.22309999999999999],[1161057600,0.22059999999999999],[1161144000,0.21840000000000001],[1161230400,0.21629999999999999],[1161316800,0.20979999999999999],[1161403200,0.20619999999999999],[1161489600,0.20619999999999999],[1161576000,0.20619999999999999],[1161662400,0.20830000000000001],[1161748800,0.20699999999999999],[1161835200,0.18870000000000001],[1161921600,0.18990000000000001],[1162008000,0.18410000000000001],[1162094400,0.18410000000000001],[1162184400,0.18410000000000001],[1162270800,0.1845],[1162357200,0.18290000000000001],[1162443600,0.18229999999999999],[1162530000,0.1835],[1162616400,0.18360000000000001],[1162702800,0.18360000000000001],[1162789200,0.18360000000000001],[1162875600,0.185],[1162962000,0.18920000000000001],[1163048400,0.18540000000000001],[1163134800,0.18110000000000001],[1163221200,null],[1163480400,0.186],[1163566800,0.19070000000000001],[1163653200,0.1908],[1163739600,0.1928],[1163826000,0.1898],[1163912400,0.1898],[1163998800,0.1898],[1164085200,0.1865],[1164171600,0.18790000000000001],[1164258000,0.193],[1164344400,0.193],[1164430800,0.1915],[1164517200,0.1915],[1164603600,0.1915],[1164690000,0.1888],[1164776400,0.1883],[1164862800,0.19320000000000001],[1164949200,0.19370000000000001],[1165035600,0.18859999999999999],[1165122000,0.18859999999999999],[1165208400,0.18859999999999999],[1165294800,null],[1165381200,0.1976],[1165467600,0.19689999999999999],[1165554000,0.18809999999999999],[1165640400,0.1857],[1165726800,0.1857],[1165813200,0.1857],[1165899600,null],[1167886800,0.1671],[1167973200,0.17280000000000001],[1168059600,0.16919999999999999],[1168146000,0.16919999999999999],[1168232400,0.16919999999999999],[1168318800,0.1658],[1168405200,0.1643],[1168491600,0.16880000000000001],[1168578000,0.1736],[1168664400,0.1779],[1168750800,0.1779],[1168837200,0.1779],[1168923600,0.1779],[1169010000,0.17829999999999999],[1169096400,0.17349999999999999],[1169182800,0.1734],[1169269200,0.17319999999999999],[1169355600,0.17319999999999999],[1169442000,0.17319999999999999],[1169528400,0.1701],[1169614800,0.16850000000000001],[1169701200,0.187],[1169787600,0.18840000000000001],[1169874000,0.18779999999999999],[1169960400,0.18779999999999999],[1170046800,0.18779999999999999],[1170133200,0.18429999999999999],[1170219600,0.18160000000000001],[1170306000,0.18360000000000001],[1170392400,0.1837],[1170478800,0.1857],[1170565200,0.1857],[1170651600,0.1857],[1170738000,0.1888],[1170824400,0.19719999999999999],[1170910800,0.1971],[1170997200,0.19769999999999999],[1171083600,0.1895],[1171170000,0.1895],[1171256400,0.1895],[1171342800,0.1888],[1171429200,0.19209999999999999],[1171515600,0.19589999999999999],[1171602000,0.19420000000000001],[1171688400,0.189],[1171774800,0.189],[1171861200,0.189],[1171947600,0.189],[1172034000,0.18890000000000001],[1172120400,0.18990000000000001],[1172206800,0.1883],[1172293200,0.18679999999999999],[1172379600,0.18679999999999999],[1172466000,0.18679999999999999],[1172552400,0.18629999999999999],[1172638800,0.17660000000000001],[1172725200,0.1792],[1172811600,0.18029999999999999],[1172898000,0.17630000000000001],[1172984400,0.17630000000000001],[1173070800,0.17630000000000001],[1173157200,0.1754],[1173243600,0.17879999999999999],[1173330000,0.18179999999999999],[1173416400,0.1842],[1173502800,0.1852],[1173589200,0.1852],[1173672000,0.1852],[1173758400,0.18840000000000001],[1173844800,0.18379999999999999],[1173931200,0.186],[1174017600,0.18690000000000001],[1174104000,0.18740000000000001],[1174190400,0.18740000000000001],[1174276800,0.18740000000000001],[1174363200,0.19400000000000001],[1174449600,0.19869999999999999],[1174536000,0.20069999999999999],[1174622400,0.19819999999999999],[1174708800,0.19850000000000001],[1174795200,0.19850000000000001],[1174881600,0.19850000000000001],[1174968000,0.19819999999999999],[1175054400,0.19900000000000001],[1175140800,0.19719999999999999],[1175227200,0.19750000000000001],[1175313600,0.19570000000000001],[1175400000,0.19570000000000001],[1175486400,0.19570000000000001],[1175572800,0.1963],[1175659200,0.1991],[1175745600,0.19980000000000001],[1175832000,0.2044],[1175918400,0.2044],[1176004800,0.2044],[1176091200,0.2044],[1176177600,0.2044],[1176264000,0.20649999999999999],[1176350400,0.2054],[1176436800,0.20599999999999999],[1176523200,0.2049],[1176609600,0.2049],[1176696000,0.2049],[1176782400,0.2077],[1176868800,0.2054],[1176955200,0.20569999999999999],[1177041600,0.20530000000000001],[1177128000,0.2051],[1177214400,0.2051],[1177300800,0.2051],[1177387200,0.20380000000000001],[1177473600,0.20760000000000001],[1177560000,0.21970000000000001],[1177646400,0.21859999999999999],[1177732800,0.21460000000000001],[1177819200,0.21460000000000001],[1177905600,0.21460000000000001],[1177992000,0.20830000000000001],[1178078400,0.20760000000000001],[1178164800,0.2099],[1178251200,0.21199999999999999],[1178337600,0.21190000000000001],[1178424000,0.21190000000000001],[1178510400,0.21190000000000001],[1178596800,0.21110000000000001],[1178683200,0.21010000000000001],[1178769600,0.2099],[1178856000,0.2064],[1178942400,0.21060000000000001],[1179028800,0.21060000000000001],[1179115200,0.21060000000000001],[1179201600,0.20830000000000001],[1179288000,0.20930000000000001],[1179374400,0.21490000000000001],[1179460800,0.2135],[1179547200,0.21560000000000001],[1179633600,0.21560000000000001],[1179720000,0.21560000000000001],[1179806400,0.21959999999999999],[1179892800,0.21920000000000001],[1179979200,0.21929999999999999],[1180065600,0.21390000000000001],[1180152000,0.21510000000000001],[1180238400,0.21510000000000001],[1180324800,0.21510000000000001],[1180411200,0.21510000000000001],[1180497600,0.21510000000000001],[1180584000,0.22259999999999999],[1180670400,0.22320000000000001],[1180756800,0.2288],[1180843200,0.2288],[1180929600,0.2288],[1181016000,0.23100000000000001],[1181102400,0.2283],[1181188800,0.22720000000000001],[1181275200,0.2218],[1181361600,0.22639999999999999],[1181448000,0.22639999999999999],[1181534400,0.22639999999999999],[1181620800,0.22989999999999999],[1181707200,0.22450000000000001],[1181793600,0.23250000000000001],[1181880000,0.23250000000000001],[1181966400,0.2351],[1182052800,0.2351],[1182139200,0.2351],[1182225600,0.2334],[1182312000,0.23089999999999999],[1182398400,0.2261],[1182484800,0.22789999999999999],[1182571200,0.2258],[1182657600,0.2258],[1182744000,0.2258],[1182830400,0.22689999999999999],[1182916800,0.2233],[1183003200,0.22550000000000001],[1183089600,0.22559999999999999],[1183176000,0.22439999999999999],[1183262400,0.22439999999999999],[1183348800,0.22439999999999999],[1183435200,0.22720000000000001],[1183521600,0.22770000000000001],[1183608000,0.22770000000000001],[1183694400,0.22589999999999999],[1183780800,0.22720000000000001],[1183867200,0.22720000000000001],[1183953600,0.22720000000000001],[1184040000,0.2306],[1184126400,0.22720000000000001],[1184212800,0.2296],[1184299200,0.2414],[1184385600,0.24149999999999999],[1184472000,0.24149999999999999],[1184558400,0.24149999999999999],[1184644800,0.24049999999999999],[1184731200,0.2397],[1184817600,0.2399],[1184904000,0.2419],[1184990400,0.23799999999999999],[1185076800,0.23799999999999999],[1185163200,0.23799999999999999],[1185249600,0.24060000000000001],[1185336000,0.23669999999999999],[1185422400,0.2235],[1185508800,0.2208],[1185595200,0.2112],[1185681600,0.2112],[1185768000,0.2112],[1185854400,0.21929999999999999],[1185940800,0.21299999999999999],[1186027200,0.219],[1186113600,0.21790000000000001],[1186200000,0.21249999999999999],[1186286400,0.21249999999999999],[1186372800,0.21249999999999999],[1186459200,0.2155],[1186545600,0.21490000000000001],[1186632000,0.2228],[1186718400,0.21709999999999999],[1186804800,0.21510000000000001],[1186891200,0.21510000000000001],[1186977600,0.21510000000000001],[1187064000,0.21690000000000001],[1187150400,0.21210000000000001],[1187236800,0.20830000000000001],[1187323200,0.20469999999999999],[1187409600,0.2102],[1187496000,0.2102],[1187582400,0.2102],[1187668800,0.2157],[1187755200,0.2114],[1187841600,0.214],[1187928000,0.21249999999999999],[1188014400,0.21859999999999999],[1188100800,0.21859999999999999],[1188187200,0.21859999999999999],[1188273600,0.21460000000000001],[1188360000,0.20749999999999999],[1188446400,0.21540000000000001],[1188532800,0.21110000000000001],[1188619200,0.21199999999999999],[1188705600,0.21199999999999999],[1188792000,0.21199999999999999],[1188878400,0.21199999999999999],[1188964800,0.2198],[1189051200,0.21840000000000001],[1189137600,0.22850000000000001],[1189224000,0.22320000000000001],[1189310400,0.22320000000000001],[1189396800,0.22320000000000001],[1189483200,0.2258],[1189569600,0.2288],[1189656000,0.22839999999999999],[1189742400,0.22059999999999999],[1189828800,0.217],[1189915200,0.217],[1190001600,0.217],[1190088000,0.21440000000000001],[1190174400,0.2215],[1190260800,0.2205],[1190347200,0.21809999999999999],[1190433600,0.21990000000000001],[1190520000,0.21990000000000001],[1190606400,0.21990000000000001],[1190692800,0.22070000000000001],[1190779200,0.221],[1190865600,0.22109999999999999],[1190952000,0.22819999999999999],[1191038400,0.22589999999999999],[1191124800,0.22589999999999999],[1191211200,0.22589999999999999],[1191297600,0.23019999999999999],[1191384000,0.2321],[1191470400,0.2301],[1191556800,0.22939999999999999],[1191643200,0.23680000000000001],[1191729600,0.23680000000000001],[1191816000,0.23680000000000001],[1191902400,0.2349],[1191988800,0.2402],[1192075200,0.23949999999999999],[1192161600,0.23980000000000001],[1192248000,0.2389],[1192334400,0.2389],[1192420800,0.2389],[1192507200,0.23369999999999999],[1192593600,0.23019999999999999],[1192680000,0.23200000000000001],[1192766400,0.23250000000000001],[1192852800,0.224],[1192939200,0.224],[1193025600,0.224],[1193112000,0.2238],[1193198400,0.22500000000000001],[1193284800,0.21160000000000001],[1193371200,0.2112],[1193457600,0.21590000000000001],[1193544000,0.21590000000000001],[1193630400,0.21590000000000001],[1193716800,0.21870000000000001],[1193803200,0.21629999999999999],[1193889600,0.22270000000000001],[1193976000,0.21829999999999999],[1194062400,0.21970000000000001],[1194148800,0.21970000000000001],[1194238800,0.21970000000000001],[1194325200,0.21460000000000001],[1194411600,0.22289999999999999],[1194498000,0.21429999999999999],[1194584400,0.20250000000000001],[1194670800,0.19689999999999999],[1194757200,0.19689999999999999],[1194843600,0.19689999999999999],[1194930000,0.1976],[1195016400,0.21859999999999999],[1195102800,0.21740000000000001],[1195189200,0.21759999999999999],[1195275600,0.2172],[1195362000,0.2172],[1195448400,0.2172],[1195534800,0.21149999999999999],[1195621200,0.2104],[1195707600,0.2074],[1195794000,0.2074],[1195880400,0.216],[1195966800,0.216],[1196053200,0.216],[1196139600,0.21410000000000001],[1196226000,0.22320000000000001],[1196312400,0.2281],[1196398800,0.2293],[1196485200,0.23119999999999999],[1196571600,0.23119999999999999],[1196658000,0.23119999999999999],[1196744400,0.23469999999999999],[1196830800,0.23330000000000001],[1196917200,0.23949999999999999],[1197003600,0.24149999999999999],[1197090000,0.2387],[1197176400,0.2387],[1197262800,0.2387],[1197349200,0.2442],[1197435600,0.2361],[1197522000,0.23949999999999999],[1197608400,0.23860000000000001],[1197694800,0.23350000000000001],[1197781200,0.23350000000000001],[1197867600,0.23350000000000001],[1197954000,0.22539999999999999],[1198040400,0.2218],[1198126800,0.2238],[1198213200,0.22509999999999999],[1198299600,0.2281],[1198386000,0.2281],[1198472400,0.2281],[1198558800,0.22770000000000001],[1198645200,0.22770000000000001],[1198731600,0.23019999999999999],[1198818000,0.22750000000000001],[1198904400,0.22969999999999999],[1198990800,0.22969999999999999],[1199077200,0.22969999999999999],[1199163600,0.2271],[1199250000,0.2271],[1199336400,null],[1199941200,0.15390000000000001],[1200027600,0.1575],[1200114000,0.15490000000000001],[1200200400,0.15490000000000001],[1200286800,0.15490000000000001],[1200373200,0.1598],[1200459600,0.1575],[1200546000,0.1507],[1200632400,0.1492],[1200718800,0.1497],[1200805200,0.1497],[1200891600,0.1497],[1200978000,0.1497],[1201064400,0.14710000000000001],[1201150800,0.14399999999999999],[1201237200,0.1512],[1201323600,0.1507],[1201410000,0.1507],[1201496400,0.1507],[1201582800,0.15679999999999999],[1201669200,0.16039999999999999],[1201755600,0.16250000000000001],[1201842000,0.1636],[1201928400,0.16700000000000001],[1202014800,0.16700000000000001],[1202101200,0.16700000000000001],[1202187600,0.1663],[1202274000,0.155],[1202360400,0.1535],[1202446800,0.15820000000000001],[1202533200,0.15859999999999999],[1202619600,0.15859999999999999],[1202706000,0.15859999999999999],[1202792400,0.1595],[1202878800,0.15790000000000001],[1202965200,0.16320000000000001],[1203051600,0.1598],[1203138000,0.15640000000000001],[1203224400,0.15640000000000001],[1203310800,0.15640000000000001],[1203397200,0.15640000000000001],[1203483600,0.15479999999999999],[1203570000,0.1603],[1203656400,0.15939999999999999],[1203742800,0.16259999999999999],[1203829200,0.16259999999999999],[1203915600,0.16259999999999999],[1204002000,0.1663],[1204088400,0.1661],[1204174800,0.1648],[1204261200,0.16350000000000001],[1204347600,0.15870000000000001],[1204434000,0.15870000000000001],[1204520400,0.15870000000000001],[1204606800,0.15909999999999999],[1204693200,0.15840000000000001],[1204779600,0.16209999999999999],[1204866000,0.15989999999999999],[1204952400,0.15690000000000001],[1205038800,0.15690000000000001],[1205121600,0.15690000000000001],[1205208000,0.1585],[1205294400,0.16619999999999999],[1205380800,0.16350000000000001],[1205467200,0.1643],[1205553600,0.16089999999999999],[1205640000,0.16089999999999999],[1205726400,0.16089999999999999],[1205812800,0.16059999999999999],[1205899200,0.17019999999999999],[1205985600,0.16450000000000001],[1206072000,0.16619999999999999],[1206158400,0.16619999999999999],[1206244800,0.16619999999999999],[1206331200,0.16619999999999999],[1206417600,0.17050000000000001],[1206504000,0.17349999999999999],[1206590400,0.16700000000000001],[1206676800,0.16619999999999999],[1206763200,0.16569999999999999],[1206849600,0.16569999999999999],[1206936000,0.16569999999999999],[1207022400,0.16539999999999999],[1207108800,0.17349999999999999],[1207195200,0.17369999999999999],[1207281600,0.1774],[1207368000,0.17829999999999999],[1207454400,0.17829999999999999],[1207540800,0.17829999999999999],[1207627200,0.17979999999999999],[1207713600,0.18210000000000001],[1207800000,0.1769],[1207886400,0.17710000000000001],[1207972800,0.1734],[1208059200,0.1734],[1208145600,0.1734],[1208232000,0.17449999999999999],[1208318400,0.17249999999999999],[1208404800,0.18029999999999999],[1208491200,0.1794],[1208577600,0.18160000000000001],[1208664000,0.18160000000000001],[1208750400,0.18160000000000001],[1208836800,0.18190000000000001],[1208923200,0.183],[1209009600,0.17799999999999999],[1209096000,0.1792],[1209182400,0.18329999999999999],[1209268800,0.18329999999999999],[1209355200,0.18329999999999999],[1209441600,0.18090000000000001],[1209528000,0.18709999999999999],[1209614400,0.1885],[1209700800,0.19189999999999999],[1209787200,0.19270000000000001],[1209873600,0.19270000000000001],[1209960000,0.19270000000000001],[1210046400,0.19309999999999999],[1210132800,0.19470000000000001],[1210219200,0.18659999999999999],[1210305600,0.1895],[1210392000,0.185],[1210478400,0.185],[1210564800,0.185],[1210651200,0.18540000000000001],[1210737600,0.183],[1210824000,0.1845],[1210910400,0.19339999999999999],[1210996800,0.19670000000000001],[1211083200,0.19670000000000001],[1211169600,0.19670000000000001],[1211256000,0.19939999999999999],[1211342400,0.19539999999999999],[1211428800,0.19059999999999999],[1211515200,0.192],[1211601600,0.19070000000000001],[1211688000,0.19070000000000001],[1211774400,0.19070000000000001],[1211860800,0.19070000000000001],[1211947200,0.19170000000000001],[1212033600,0.19409999999999999],[1212120000,0.19350000000000001],[1212206400,0.19220000000000001],[1212292800,0.19220000000000001],[1212379200,0.19220000000000001],[1212465600,0.18890000000000001],[1212552000,0.18729999999999999],[1212638400,0.18590000000000001],[1212724800,0.19020000000000001],[1212811200,0.18490000000000001],[1212897600,0.18490000000000001],[1212984000,0.18490000000000001],[1213070400,0.18859999999999999],[1213156800,0.18629999999999999],[1213243200,0.187],[1213329600,0.189],[1213416000,0.1946],[1213502400,0.1946],[1213588800,0.1946],[1213675200,0.19109999999999999],[1213761600,0.18809999999999999],[1213848000,0.18410000000000001],[1213934400,0.1802],[1214020800,0.1764],[1214107200,0.1764],[1214193600,0.1764],[1214280000,0.1789],[1214366400,0.17580000000000001],[1214452800,0.17780000000000001],[1214539200,0.16919999999999999],[1214625600,0.1643],[1214712000,0.1643],[1214798400,0.1643],[1214884800,0.16250000000000001],[1214971200,0.16059999999999999],[1215057600,0.15709999999999999],[1215144000,0.15870000000000001],[1215230400,0.15870000000000001],[1215316800,0.15870000000000001],[1215403200,0.15870000000000001],[1215489600,0.15759999999999999],[1215576000,0.1507],[1215662400,0.1429],[1215748800,0.14169999999999999],[1215835200,0.14119999999999999],[1215921600,0.14119999999999999],[1216008000,0.14119999999999999],[1216094400,0.13850000000000001],[1216180800,0.13819999999999999],[1216267200,0.1396],[1216353600,0.1439],[1216440000,0.14080000000000001],[1216526400,0.14080000000000001],[1216612800,0.14080000000000001],[1216699200,0.1429],[1216785600,0.1396],[1216872000,null],[1216958400,0.13639999999999999],[1217044800,0.14000000000000001],[1217131200,0.14000000000000001],[1217217600,0.14000000000000001],[1217304000,0.14230000000000001],[1217390400,0.14630000000000001],[1217476800,0.1419],[1217563200,0.13769999999999999],[1217649600,0.1386],[1217736000,0.1386],[1217822400,0.1386],[1217908800,0.1371],[1217995200,0.1406],[1218081600,0.14019999999999999],[1218168000,null],[1218254400,0.1421],[1218340800,0.1421],[1218427200,0.1421],[1218513600,0.1474],[1218600000,0.1459],[1218686400,0.14169999999999999],[1218772800,0.1409],[1218859200,0.14430000000000001],[1218945600,0.14430000000000001],[1219032000,0.14430000000000001],[1219118400,0.14530000000000001],[1219204800,0.1434],[1219291200,0.1439],[1219377600,0.1464],[1219464000,0.1479],[1219550400,0.1479],[1219636800,0.1479],[1219723200,0.14480000000000001],[1219809600,0.1439],[1219896000,0.14460000000000001],[1219982400,0.14319999999999999],[1220068800,null],[1223956800,0.098580000000000001],[1224043200,null],[1230958800,0.1842],[1231045200,0.1842],[1231131600,0.1842],[1231218000,0.1925],[1231304400,0.20699999999999999],[1231390800,0.1993],[1231477200,0.1986],[1231563600,0.19259999999999999],[1231650000,0.19259999999999999],[1231736400,0.19259999999999999],[1231822800,0.17879999999999999],[1231909200,null],[1232773200,0.1802],[1232859600,0.1802],[1232946000,0.1802],[1233032400,0.1782],[1233118800,0.1787],[1233205200,0.19620000000000001],[1233291600,0.1885],[1233378000,0.18099999999999999],[1233464400,0.18099999999999999],[1233550800,0.18099999999999999],[1233637200,0.18179999999999999],[1233723600,0.18390000000000001],[1233810000,0.192],[1233896400,0.1966],[1233982800,0.21029999999999999],[1234069200,0.21029999999999999],[1234155600,0.21029999999999999],[1234242000,0.214],[1234328400,0.19900000000000001],[1234414800,0.19939999999999999],[1234501200,0.20219999999999999],[1234587600,0.2036],[1234674000,0.2036],[1234760400,0.2036],[1234846800,0.2036],[1234933200,0.189],[1235019600,0.18859999999999999],[1235106000,0.1792],[1235192400,0.17460000000000001],[1235278800,0.17460000000000001],[1235365200,0.17460000000000001],[1235451600,0.16800000000000001],[1235538000,0.1812],[1235624400,0.18690000000000001],[1235710800,0.1885],[1235797200,0.18759999999999999],[1235883600,0.18759999999999999],[1235970000,0.18759999999999999],[1236056400,0.16900000000000001],[1236142800,0.1749],[1236229200,0.189],[1236315600,0.18360000000000001],[1236402000,0.18390000000000001],[1236488400,0.18390000000000001],[1236571200,0.18390000000000001],[1236657600,0.18279999999999999],[1236744000,0.20369999999999999],[1236830400,0.20849999999999999],[1236916800,0.21490000000000001],[1237003200,0.21179999999999999],[1237089600,0.21179999999999999],[1237176000,0.21179999999999999],[1237262400,0.20610000000000001],[1237348800,0.22470000000000001],[1237435200,0.22500000000000001],[1237521600,0.23200000000000001],[1237608000,0.22370000000000001],[1237694400,0.22370000000000001],[1237780800,0.22370000000000001],[1237867200,0.23369999999999999],[1237953600,0.23849999999999999],[1238040000,0.2429],[1238126400,0.2545],[1238212800,0.24440000000000001],[1238299200,0.24440000000000001],[1238385600,0.24440000000000001],[1238472000,0.23050000000000001],[1238558400,0.23630000000000001],[1238644800,0.25240000000000001],[1238731200,0.27029999999999998],[1238817600,0.28420000000000001],[1238904000,0.28420000000000001],[1238990400,0.28420000000000001],[1239076800,0.28189999999999998],[1239163200,0.26029999999999998],[1239249600,0.26650000000000001],[1239336000,0.2681],[1239422400,0.2681],[1239508800,0.2681],[1239595200,0.2681],[1239681600,0.26269999999999999],[1239768000,0.25850000000000001],[1239854400,0.26079999999999998],[1239940800,0.2651],[1240027200,0.26860000000000001],[1240113600,0.26860000000000001],[1240200000,0.26860000000000001],[1240286400,0.25719999999999998],[1240372800,0.26400000000000001],[1240459200,0.25669999999999998],[1240545600,0.26690000000000003],[1240632000,0.26979999999999998],[1240718400,0.26979999999999998],[1240804800,0.26979999999999998],[1240891200,0.27879999999999999],[1240977600,0.25530000000000003],[1241064000,0.25779999999999997],[1241150400,0.25509999999999999],[1241236800,0.24970000000000001],[1241323200,0.24970000000000001],[1241409600,0.24970000000000001],[1241496000,0.26050000000000001],[1241582400,0.26750000000000002],[1241668800,0.27739999999999998],[1241755200,0.25879999999999997],[1241841600,0.25540000000000002],[1241928000,0.25540000000000002],[1242014400,0.25540000000000002],[1242100800,0.2457],[1242187200,0.24340000000000001],[1242273600,0.23649999999999999],[1242360000,0.2467],[1242446400,0.24329999999999999],[1242532800,0.24329999999999999],[1242619200,0.24329999999999999],[1242705600,0.24759999999999999],[1242792000,0.24809999999999999],[1242878400,0.25459999999999999],[1242964800,0.2427],[1243051200,0.24740000000000001],[1243137600,0.24740000000000001],[1243224000,0.24740000000000001],[1243310400,0.24740000000000001],[1243396800,0.25640000000000002],[1243483200,0.25180000000000002],[1243569600,0.24740000000000001],[1243656000,0.2571],[1243742400,0.2571],[1243828800,0.2571],[1243915200,0.27239999999999998],[1244001600,0.26779999999999998],[1244088000,0.26079999999999998],[1244174400,0.26640000000000003],[1244260800,0.2641],[1244347200,0.2641],[1244433600,0.2641],[1244520000,0.26500000000000001],[1244606400,0.27439999999999998],[1244692800,0.27360000000000001],[1244779200,0.27079999999999999],[1244865600,0.26989999999999997],[1244952000,0.26989999999999997],[1245038400,0.26989999999999997],[1245124800,0.26669999999999999],[1245211200,0.26029999999999998],[1245297600,0.25559999999999999],[1245384000,0.25690000000000002],[1245470400,0.2545],[1245556800,0.2545],[1245643200,0.2545],[1245729600,0.25269999999999998],[1245816000,0.2576],[1245902400,0.2596],[1245988800,0.27110000000000001],[1246075200,0.27100000000000002],[1246161600,0.27100000000000002],[1246248000,0.27100000000000002],[1246334400,0.27200000000000002],[1246420800,0.26779999999999998],[1246507200,0.25609999999999999],[1246593600,0.25269999999999998],[1246680000,0.25269999999999998],[1246766400,0.25269999999999998],[1246852800,0.25269999999999998],[1246939200,0.253],[1247025600,0.23799999999999999],[1247112000,0.2364],[1247198400,0.2412],[1247284800,0.2455],[1247371200,0.2455],[1247457600,0.2455],[1247544000,0.25119999999999998],[1247630400,0.25650000000000001],[1247716800,0.2641],[1247803200,0.27010000000000001],[1247889600,0.27360000000000001],[1247976000,0.27360000000000001],[1248062400,0.27360000000000001],[1248148800,0.2782],[1248235200,0.27560000000000001],[1248321600,0.27050000000000002],[1248408000,0.27689999999999998],[1248494400,0.28010000000000002],[1248580800,0.28010000000000002],[1248667200,0.28010000000000002],[1248753600,0.2717],[1248840000,0.27429999999999999],[1248926400,0.27279999999999999],[1249012800,0.27610000000000001],[1249099200,0.27679999999999999],[1249185600,0.27679999999999999],[1249272000,0.27679999999999999],[1249358400,0.27460000000000001],[1249444800,0.27200000000000002],[1249531200,0.27060000000000001],[1249617600,0.27450000000000002],[1249704000,0.27789999999999998],[1249790400,0.27789999999999998],[1249876800,0.27789999999999998],[1249963200,0.26779999999999998],[1250049600,0.26119999999999999],[1250136000,0.26369999999999999],[1250222400,0.26719999999999999],[1250308800,0.25840000000000002],[1250395200,0.25840000000000002],[1250481600,0.25840000000000002],[1250568000,0.2475],[1250654400,0.25900000000000001],[1250740800,0.25619999999999998],[1250827200,0.25900000000000001],[1250913600,0.26129999999999998],[1251000000,0.26129999999999998],[1251086400,0.26129999999999998],[1251172800,0.25740000000000002],[1251259200,0.26029999999999998],[1251345600,0.25750000000000001],[1251432000,0.25650000000000001],[1251518400,0.25719999999999998],[1251604800,0.25719999999999998],[1251691200,0.25719999999999998],[1251777600,0.24399999999999999],[1251864000,0.2409],[1251950400,0.24479999999999999],[1252036800,0.24740000000000001],[1252123200,0.24890000000000001],[1252209600,0.24890000000000001],[1252296000,0.24890000000000001],[1252382400,0.24890000000000001],[1252468800,0.25009999999999999],[1252555200,0.25509999999999999],[1252641600,0.25890000000000002],[1252728000,0.25669999999999998],[1252814400,0.25669999999999998],[1252900800,0.25669999999999998],[1252987200,0.254],[1253073600,0.25330000000000003],[1253160000,0.25240000000000001],[1253246400,0.2492],[1253332800,0.24329999999999999],[1253419200,0.24329999999999999],[1253505600,0.24329999999999999],[1253592000,0.2482],[1253678400,0.248],[1253764800,0.2452],[1253851200,0.2369],[1253937600,0.2344],[1254024000,0.2344],[1254110400,0.2344],[1254196800,0.23699999999999999],[1254283200,0.23830000000000001],[1254369600,0.2422],[1254456000,0.23810000000000001],[1254542400,0.2321],[1254628800,0.2321],[1254715200,0.2321],[1254801600,0.23519999999999999],[1254888000,0.245],[1254974400,0.24260000000000001],[1255060800,0.2452],[1255147200,0.2477],[1255233600,0.2477],[1255320000,0.2477],[1255406400,0.24979999999999999],[1255492800,null],[1255579200,0.25319999999999998],[1255665600,0.2472],[1255752000,0.2452],[1255838400,0.2452],[1255924800,0.2452],[1256011200,0.24859999999999999],[1256097600,0.25069999999999998],[1256184000,0.25059999999999999],[1256270400,0.25230000000000002],[1256356800,0.25380000000000003],[1256443200,0.25380000000000003],[1256529600,0.25380000000000003],[1256616000,0.25269999999999998],[1256702400,0.2472],[1256788800,0.24540000000000001],[1256875200,0.25130000000000002],[1256961600,0.24210000000000001],[1257048000,0.24210000000000001],[1257138000,0.24210000000000001],[1257224400,0.24349999999999999],[1257310800,0.24460000000000001],[1257397200,0.2525],[1257483600,0.25769999999999998],[1257570000,0.25869999999999999],[1257656400,0.25869999999999999],[1257742800,0.25869999999999999],[1257829200,0.26929999999999998],[1257915600,0.2717],[1258002000,0.27950000000000003],[1258088400,0.28560000000000002],[1258174800,0.28860000000000002],[1258261200,0.28860000000000002],[1258347600,0.28860000000000002],[1258434000,0.2893],[1258520400,0.29099999999999998],[1258606800,0.28970000000000001],[1258693200,0.2868],[1258779600,0.2833],[1258866000,0.2833],[1258952400,0.2833],[1259038800,0.28420000000000001],[1259125200,0.2853],[1259211600,0.29289999999999999],[1259298000,0.29289999999999999],[1259384400,0.2888],[1259470800,0.2888],[1259557200,0.2888],[1259643600,0.29160000000000003],[1259730000,0.2999],[1259816400,0.30890000000000001],[1259902800,0.30420000000000003],[1259989200,0.31159999999999999],[1260075600,0.31159999999999999],[1260162000,0.31159999999999999],[1260248400,0.31069999999999998],[1260334800,0.3004],[1260421200,0.30409999999999998],[1260507600,0.30969999999999998],[1260594000,0.31480000000000002],[1260680400,0.31480000000000002],[1260766800,0.31480000000000002],[1260853200,0.31909999999999999],[1260939600,0.31919999999999998],[1261026000,0.31759999999999999],[1261112400,0.31209999999999999],[1261198800,0.31290000000000001],[1261285200,0.31290000000000001],[1261371600,0.31290000000000001],[1261458000,0.3201],[1261544400,0.32279999999999998],[1261630800,0.32140000000000002],[1261717200,0.32069999999999999],[1261803600,0.32069999999999999],[1261890000,0.32069999999999999],[1261976400,0.32069999999999999],[1262062800,0.31950000000000001],[1262149200,0.31969999999999998],[1262235600,0.32129999999999997],[1262322000,0.31979999999999997],[1262408400,0.31979999999999997],[1262494800,0.31979999999999997],[1262581200,0.31979999999999997],[1262667600,null],[1263272400,0.17330000000000001],[1263358800,0.17080000000000001],[1263445200,0.1716],[1263531600,null],[1296018000,0.1817],[1296104400,0.18590000000000001],[1296190800,0.1893],[1296277200,0.18640000000000001],[1296363600,0.18640000000000001],[1296450000,0.18640000000000001],[1296536400,0.19],[1296622800,0.19439999999999999],[1296709200,0.19489999999999999],[1296795600,0.19259999999999999],[1296882000,0.19969999999999999],[1296968400,0.19969999999999999],[1297054800,0.19969999999999999],[1297141200,0.19309999999999999],[1297227600,0.19209999999999999],[1297314000,0.19320000000000001],[1297400400,0.18759999999999999],[1297486800,0.1888],[1297573200,0.1888],[1297659600,0.1888],[1297746000,0.18740000000000001],[1297832400,null],[1297918800,0.18870000000000001],[1298005200,0.19439999999999999],[1298091600,0.19719999999999999],[1298178000,0.19719999999999999],[1298264400,0.19719999999999999],[1298350800,0.19719999999999999],[1298437200,0.1918],[1298523600,0.1908],[1298610000,0.19359999999999999],[1298696400,0.1915],[1298782800,0.1915],[1298869200,0.1915],[1298955600,0.1963],[1299042000,0.18709999999999999],[1299128400,0.18940000000000001],[1299214800,0.19439999999999999],[1299301200,0.19470000000000001],[1299387600,0.19470000000000001],[1299474000,0.19470000000000001],[1299560400,0.19220000000000001],[1299646800,0.19309999999999999],[1299733200,0.1888],[1299819600,null],[1300161600,0.18310000000000001],[1300248000,0.17999999999999999],[1300334400,null],[1325912400,0.17280000000000001],[1325998800,0.17280000000000001],[1326085200,0.17280000000000001],[1326171600,0.17560000000000001],[1326258000,0.17879999999999999],[1326344400,0.1822],[1326430800,0.18060000000000001],[1326517200,0.17829999999999999],[1326603600,0.17829999999999999],[1326690000,0.17829999999999999],[1326776400,0.17829999999999999],[1326862800,0.18060000000000001],[1326949200,0.18179999999999999],[1327035600,0.18429999999999999],[1327122000,0.18310000000000001],[1327208400,0.18310000000000001],[1327294800,0.18310000000000001],[1327381200,0.18290000000000001],[1327467600,0.1852],[1327554000,null],[1368590400,0.20180000000000001],[1368676800,0.20430000000000001],[1368763200,null],[1368849600,0.21060000000000001],[1368936000,0.21060000000000001],[1369022400,0.21060000000000001],[1369108800,0.21199999999999999],[1369195200,0.2114],[1369281600,0.20649999999999999],[1369368000,0.2044],[1369454400,0.2026],[1369540800,0.2026],[1369627200,0.2026],[1369713600,0.2026],[1369800000,0.20369999999999999],[1369886400,null],[1370318400,0.20380000000000001],[1370404800,0.20230000000000001],[1370491200,null],[1370664000,0.20030000000000001],[1370750400,0.20030000000000001],[1370836800,0.20030000000000001],[1370923200,null],[1382587200,0.22059999999999999],[1382673600,0.21929999999999999],[1382760000,null],[1388725200,0.16209999999999999],[1388811600,0.1623],[1388898000,0.1623],[1388984400,0.1623],[1389070800,0.161],[1389157200,0.16139999999999999],[1389243600,0.16250000000000001],[1389330000,0.16300000000000001],[1389416400,0.16550000000000001],[1389502800,0.16550000000000001],[1389589200,0.16550000000000001],[1389675600,0.16270000000000001],[1389762000,0.1663],[1389848400,0.1648],[1389934800,0.16500000000000001],[1390021200,0.16700000000000001],[1390107600,0.16700000000000001],[1390194000,0.16700000000000001],[1390280400,0.16700000000000001],[1390366800,0.16669999999999999],[1390453200,0.16819999999999999],[1390539600,0.1676],[1390626000,0.1605],[1390712400,0.1605],[1390798800,0.1605],[1390885200,0.1618],[1390971600,0.1517],[1391058000,0.1527],[1391144400,0.15459999999999999],[1391230800,0.1535],[1391317200,0.1535],[1391403600,0.1535],[1391490000,0.15240000000000001],[1391576400,0.1532],[1391662800,0.15709999999999999],[1391749200,0.16250000000000001],[1391835600,0.16569999999999999],[1391922000,0.16569999999999999],[1392008400,0.16569999999999999],[1392094800,0.16569999999999999],[1392181200,0.1691],[1392267600,0.17119999999999999],[1392354000,0.17180000000000001],[1392440400,0.17199999999999999],[1392526800,0.17199999999999999],[1392613200,0.17199999999999999],[1392699600,0.17199999999999999],[1392786000,0.17050000000000001],[1392872400,0.1694],[1392958800,0.16969999999999999],[1393045200,0.16980000000000001],[1393131600,0.16980000000000001],[1393218000,0.16980000000000001],[1393304400,0.17199999999999999],[1393390800,0.1716],[1393477200,0.17169999999999999],[1393563600,0.17180000000000001],[1393650000,0.17180000000000001],[1393736400,0.17180000000000001],[1393822800,0.17180000000000001],[1393909200,0.16900000000000001],[1393995600,0.1724],[1394082000,0.1739],[1394168400,0.17349999999999999],[1394254800,0.17430000000000001],[1394341200,0.17430000000000001],[1394424000,0.17430000000000001],[1394510400,0.1714],[1394596800,0.1711],[1394683200,0.1709],[1394769600,0.16930000000000001],[1394856000,0.16639999999999999],[1394942400,0.16639999999999999],[1395028800,0.16639999999999999],[1395115200,0.1691],[1395201600,0.16980000000000001],[1395288000,0.16700000000000001],[1395374400,0.17119999999999999],[1395460800,0.17150000000000001],[1395547200,0.17150000000000001],[1395633600,0.17150000000000001],[1395720000,0.17319999999999999],[1395806400,0.1774],[1395892800,0.182],[1395979200,0.18240000000000001],[1396065600,0.1847],[1396152000,0.1847],[1396238400,0.1847],[1396324800,0.186],[1396411200,0.18679999999999999],[1396497600,0.1908],[1396584000,0.19470000000000001],[1396670400,0.19359999999999999],[1396756800,0.19359999999999999],[1396843200,0.19359999999999999],[1396929600,0.19109999999999999],[1397016000,0.1903],[1397102400,0.1913],[1397188800,0.18859999999999999],[1397275200,0.1857],[1397361600,0.1857],[1397448000,0.1857],[1397534400,0.18859999999999999],[1397620800,0.1893],[1397707200,0.19170000000000001],[1397793600,0.1943],[1397880000,0.1943],[1397966400,0.1943],[1398052800,0.1943],[1398139200,0.19370000000000001],[1398225600,0.1951],[1398312000,0.19539999999999999],[1398398400,0.19600000000000001],[1398484800,0.19289999999999999],[1398571200,0.19289999999999999],[1398657600,0.19289999999999999],[1398744000,0.19600000000000001],[1398830400,0.19539999999999999],[1398916800,0.19500000000000001],[1399003200,0.1963],[1399089600,0.19670000000000001],[1399176000,0.19670000000000001],[1399262400,0.19670000000000001],[1399348800,0.19650000000000001],[1399435200,0.19409999999999999],[1399521600,0.19769999999999999],[1399608000,0.19839999999999999],[1399694400,0.19719999999999999],[1399780800,0.19719999999999999],[1399867200,0.19719999999999999],[1399953600,0.20250000000000001],[1400040000,0.20280000000000001],[1400126400,0.2029],[1400212800,0.19939999999999999],[1400299200,0.19939999999999999],[1400385600,0.19939999999999999],[1400472000,0.19939999999999999],[1400558400,0.20030000000000001],[1400644800,0.2001],[1400731200,0.20180000000000001],[1400817600,0.20180000000000001],[1400904000,0.2021],[1400990400,0.2021],[1401076800,0.2021],[1401163200,0.2021],[1401249600,0.20230000000000001],[1401336000,0.2019],[1401422400,0.20349999999999999],[1401508800,0.2034],[1401595200,0.2034],[1401681600,0.2034],[1401768000,0.2044],[1401854400,0.20630000000000001],[1401940800,0.2059],[1402027200,0.2064],[1402113600,0.20599999999999999],[1402200000,0.20599999999999999],[1402286400,0.20599999999999999],[1402372800,0.20100000000000001],[1402459200,0.2019],[1402545600,0.2009],[1402632000,0.1958],[1402718400,0.1981],[1402804800,0.1981],[1402891200,0.1981],[1402977600,0.1968],[1403064000,0.19750000000000001],[1403150400,0.1993],[1403236800,0.20150000000000001],[1403323200,0.2031],[1403409600,0.2031],[1403496000,0.2031],[1403582400,0.20219999999999999],[1403668800,0.20300000000000001],[1403755200,0.2046],[1403841600,0.20219999999999999],[1403928000,0.2034],[1404014400,0.2034],[1404100800,0.2034],[1404187200,0.20230000000000001],[1404273600,0.20319999999999999],[1404360000,0.20269999999999999],[1404446400,0.20610000000000001],[1404532800,0.20610000000000001],[1404619200,0.20610000000000001],[1404705600,0.20610000000000001],[1404792000,0.20730000000000001],[1404878400,0.2051],[1404964800,0.20669999999999999],[1405051200,0.20330000000000001],[1405137600,0.20419999999999999],[1405224000,0.20419999999999999],[1405310400,0.20419999999999999],[1405396800,0.20610000000000001],[1405483200,0.20749999999999999],[1405569600,0.20710000000000001],[1405656000,0.2036],[1405742400,0.20669999999999999],[1405828800,0.20669999999999999],[1405915200,0.20669999999999999],[1406001600,0.20760000000000001],[1406088000,0.2099],[1406174400,0.2107],[1406260800,0.21029999999999999],[1406347200,0.2094],[1406433600,0.2094],[1406520000,0.2094],[1406606400,0.21060000000000001],[1406692800,0.18990000000000001],[1406779200,0.18790000000000001],[1406865600,0.1857],[1406952000,0.18840000000000001],[1407038400,0.18840000000000001],[1407124800,0.18840000000000001],[1407211200,0.1903],[1407297600,0.1875],[1407384000,0.186],[1407470400,0.18490000000000001],[1407556800,0.1888],[1407643200,0.1888],[1407729600,0.1888],[1407816000,0.18959999999999999],[1407902400,0.19089999999999999],[1407988800,0.19220000000000001],[1408075200,0.19239999999999999],[1408161600,0.19189999999999999],[1408248000,0.19189999999999999],[1408334400,0.19189999999999999],[1408420800,0.19409999999999999],[1408507200,0.1943],[1408593600,0.1988],[1408680000,0.1988],[1408766400,0.19719999999999999],[1408852800,0.19719999999999999],[1408939200,0.19719999999999999],[1409025600,0.19850000000000001],[1409112000,0.1986],[1409198400,0.19719999999999999],[1409284800,0.19839999999999999],[1409371200,0.20100000000000001],[1409457600,0.20100000000000001],[1409544000,0.20100000000000001],[1409630400,0.20100000000000001],[1409716800,0.2011],[1409803200,0.2026],[1409889600,0.2041],[1409976000,0.20619999999999999],[1410062400,0.20619999999999999],[1410148800,0.20619999999999999],[1410235200,0.20380000000000001],[1410321600,0.20280000000000001],[1410408000,0.2029],[1410494400,0.20169999999999999],[1410580800,0.1996],[1410667200,0.1996],[1410753600,0.1996],[1410840000,0.19819999999999999],[1410926400,0.19950000000000001],[1411012800,0.1996],[1411099200,0.2009],[1411185600,0.1983],[1411272000,0.1983],[1411358400,0.1983],[1411444800,0.1968],[1411531200,0.19359999999999999],[1411617600,0.19670000000000001],[1411704000,0.19170000000000001],[1411790400,0.19320000000000001],[1411876800,0.19320000000000001],[1411963200,0.19320000000000001],[1412049600,0.1893],[1412136000,0.18820000000000001],[1412222400,0.18260000000000001],[1412308800,0.18090000000000001],[1412395200,0.18360000000000001],[1412481600,0.18360000000000001],[1412568000,0.18360000000000001],[1412654400,0.18609999999999999],[1412740800,0.18079999999999999],[1412827200,0.18459999999999999],[1412913600,0.18010000000000001],[1413000000,0.1759],[1413086400,0.1759],[1413172800,0.1759],[1413259200,0.16900000000000001],[1413345600,0.16800000000000001],[1413432000,0.16669999999999999],[1413518400,0.16500000000000001],[1413604800,0.16900000000000001],[1413691200,0.16900000000000001],[1413777600,0.16900000000000001],[1413864000,0.1724],[1413950400,0.1782],[1414036800,0.17730000000000001],[1414123200,0.18029999999999999],[1414209600,0.1825],[1414296000,0.1825],[1414382400,0.1825],[1414468800,0.183],[1414555200,0.18970000000000001],[1414641600,0.19189999999999999],[1414728000,0.19439999999999999],[1414814400,0.19839999999999999],[1414900800,0.19839999999999999],[1414990800,0.19839999999999999],[1415077200,0.1993],[1415163600,0.20050000000000001],[1415250000,0.2026],[1415336400,0.2019],[1415422800,0.20100000000000001],[1415509200,0.20100000000000001],[1415595600,0.20100000000000001],[1415682000,0.20380000000000001],[1415768400,0.20430000000000001],[1415854800,0.20399999999999999],[1415941200,0.2011],[1416027600,0.2016],[1416114000,0.2016],[1416200400,0.2016],[1416286800,0.20219999999999999],[1416373200,0.20319999999999999],[1416459600,0.2051],[1416546000,0.20569999999999999],[1416632400,0.2097],[1416718800,0.2097],[1416805200,0.2097],[1416891600,0.2094],[1416978000,0.2099],[1417064400,0.2107],[1417150800,0.2107],[1417237200,0.21199999999999999],[1417323600,0.21199999999999999],[1417410000,0.21199999999999999],[1417496400,0.21179999999999999],[1417582800,0.21199999999999999],[1417669200,0.21729999999999999],[1417755600,0.21429999999999999],[1417842000,0.2147],[1417928400,0.2147],[1418014800,0.2147],[1418101200,0.21199999999999999],[1418187600,0.2147],[1418274000,0.2104],[1418360400,0.21129999999999999],[1418446800,0.20399999999999999],[1418533200,0.20399999999999999],[1418619600,0.20399999999999999],[1418706000,0.20419999999999999],[1418792400,0.20480000000000001],[1418878800,0.2102],[1418965200,0.2215],[1419051600,0.2271],[1419138000,0.2271],[1419224400,0.2271],[1419310800,0.22700000000000001],[1419397200,0.23200000000000001],[1419483600,0.23230000000000001],[1419570000,0.23230000000000001],[1419656400,0.2329],[1419742800,0.2329],[1419829200,0.2329],[1419915600,0.2321],[1420002000,0.23150000000000001],[1420088400,0.22670000000000001],[1420174800,0.22670000000000001],[1420261200,0.16339999999999999],[1420347600,0.16339999999999999],[1420434000,0.16339999999999999],[1420520400,0.1603],[1420606800,0.15809999999999999],[1420693200,0.16070000000000001],[1420779600,0.1663],[1420866000,0.16550000000000001],[1420952400,0.16550000000000001],[1421038800,0.16550000000000001],[1421125200,0.16389999999999999],[1421211600,0.16309999999999999],[1421298000,0.1633],[1421384400,0.16259999999999999],[1421470800,0.16370000000000001],[1421557200,0.16370000000000001],[1421643600,0.16370000000000001],[1421730000,0.16370000000000001],[1421816400,0.16439999999999999],[1421902800,0.1668],[1421989200,0.1699],[1422075600,0.17019999999999999],[1422162000,0.17019999999999999],[1422248400,0.17019999999999999],[1422334800,0.1701],[1422421200,0.17460000000000001],[1422507600,0.17030000000000001],[1422594000,0.1676],[1422680400,0.16689999999999999],[1422766800,0.16689999999999999],[1422853200,0.16689999999999999],[1422939600,0.1701],[1423026000,0.17180000000000001],[1423112400,0.17100000000000001],[1423198800,0.17169999999999999],[1423285200,0.16919999999999999],[1423371600,0.16919999999999999],[1423458000,0.16919999999999999],[1423544400,0.16950000000000001],[1423630800,0.17469999999999999],[1423717200,0.1726],[1423803600,0.17480000000000001],[1423890000,0.17530000000000001],[1423976400,0.17530000000000001],[1424062800,0.17530000000000001],[1424149200,0.17530000000000001],[1424235600,0.17269999999999999],[1424322000,0.1729],[1424408400,0.17299999999999999],[1424494800,0.1757],[1424581200,0.1757],[1424667600,0.1757],[1424754000,0.17480000000000001],[1424840400,0.17510000000000001],[1424926800,0.17349999999999999],[1425013200,0.17219999999999999],[1425099600,0.17180000000000001],[1425186000,0.17180000000000001],[1425272400,0.17180000000000001],[1425358800,0.1731],[1425445200,0.1729],[1425531600,0.17380000000000001],[1425618000,0.17269999999999999],[1425704400,0.16750000000000001],[1425790800,0.16750000000000001],[1425873600,0.16750000000000001],[1425960000,0.16619999999999999],[1426046400,0.16059999999999999],[1426132800,0.1575],[1426219200,0.1608],[1426305600,0.1598],[1426392000,0.1598],[1426478400,0.1598],[1426564800,0.16650000000000001],[1426651200,0.16320000000000001],[1426737600,0.1671],[1426824000,0.1615],[1426910400,0.1646],[1426996800,0.1646],[1427083200,0.1646],[1427169600,0.16420000000000001],[1427256000,0.16300000000000001],[1427342400,0.1585],[1427428800,0.15640000000000001],[1427515200,0.1583],[1427601600,0.1583],[1427688000,0.1583],[1427774400,0.1623],[1427860800,0.1573],[1427947200,0.15390000000000001],[1428033600,0.1545],[1428120000,0.1545],[1428206400,0.1545],[1428292800,0.1545],[1428379200,0.1552],[1428465600,null],[1429243200,0.156],[1429329600,0.1552],[1429416000,0.1552],[1429502400,0.1552],[1429588800,0.15690000000000001],[1429675200,0.156],[1429761600,0.1552],[1429848000,0.15740000000000001],[1429934400,0.1555],[1430020800,0.1555],[1430107200,0.1555],[1430193600,0.15509999999999999],[1430280000,null],[1432267200,0.1525],[1432353600,null],[1451970000,0.16220000000000001],[1452056400,0.16270000000000001],[1452142800,0.159],[1452229200,0.15540000000000001],[1452315600,0.15590000000000001],[1452402000,0.15590000000000001],[1452488400,0.15590000000000001],[1452574800,0.1588],[1452661200,0.16059999999999999],[1452747600,0.1585],[1452834000,0.16089999999999999],[1452920400,0.15679999999999999],[1453006800,0.15679999999999999],[1453093200,0.15679999999999999],[1453179600,0.15679999999999999],[1453266000,0.15759999999999999],[1453352400,0.1555],[1453438800,0.1583],[1453525200,0.1595],[1453611600,0.1595],[1453698000,0.1595],[1453784400,0.15659999999999999],[1453870800,0.1656],[1453957200,0.16769999999999999],[1454043600,0.1686],[1454130000,0.17460000000000001],[1454216400,0.17460000000000001],[1454302800,0.17460000000000001],[1454389200,0.17460000000000001],[1454475600,0.16950000000000001],[1454562000,0.1726],[1454648400,0.17630000000000001],[1454734800,0.17180000000000001],[1454821200,0.17180000000000001],[1454907600,0.17180000000000001],[1454994000,0.1681],[1455080400,0.17419999999999999],[1455166800,0.17169999999999999],[1455253200,0.16830000000000001],[1455339600,0.17480000000000001],[1455426000,0.17480000000000001],[1455512400,0.17480000000000001],[1455598800,0.17480000000000001],[1455685200,0.17749999999999999],[1455771600,0.18049999999999999],[1455858000,0.1787],[1455944400,0.1767],[1456030800,0.1767],[1456117200,0.1767],[1456203600,0.17860000000000001],[1456290000,0.17519999999999999],[1456376400,0.1731],[1456462800,0.1754],[1456549200,0.1754],[1456635600,0.1754],[1456722000,0.1754],[1456808400,0.17419999999999999],[1456894800,0.1789],[1456981200,0.1792],[1457067600,0.1797],[1457154000,0.18049999999999999],[1457240400,0.18049999999999999],[1457326800,0.18049999999999999],[1457413200,0.1847],[1457499600,0.18079999999999999],[1457586000,0.18190000000000001],[1457672400,0.1804],[1457758800,0.18540000000000001],[1457845200,0.18540000000000001],[1457928000,0.18540000000000001],[1458014400,0.18540000000000001],[1458100800,0.1875],[1458187200,0.18770000000000001],[1458273600,0.19320000000000001],[1458360000,0.1925],[1458446400,0.1925],[1458532800,0.1925],[1458619200,0.19370000000000001],[1458705600,0.1948],[1458792000,0.19500000000000001],[1458878400,0.1953],[1458964800,0.1953],[1459051200,0.1953],[1459137600,0.1953],[1459224000,0.19639999999999999],[1459310400,0.19800000000000001],[1459396800,0.20000000000000001],[1459483200,0.2001],[1459569600,0.20000000000000001],[1459656000,0.20000000000000001],[1459742400,0.20000000000000001],[1459828800,0.2001],[1459915200,0.19789999999999999],[1460001600,0.19989999999999999],[1460088000,0.1978],[1460174400,0.19670000000000001],[1460260800,0.19670000000000001],[1460347200,0.19670000000000001],[1460433600,0.19670000000000001],[1460520000,0.1991],[1460606400,0.20080000000000001],[1460692800,0.19789999999999999],[1460779200,0.19919999999999999],[1460865600,0.19919999999999999],[1460952000,0.19919999999999999],[1461038400,0.19900000000000001],[1461124800,0.19919999999999999],[1461211200,0.19900000000000001],[1461297600,0.19570000000000001],[1461384000,0.1966],[1461470400,0.1966],[1461556800,0.1966],[1461643200,0.1968],[1461729600,0.17979999999999999],[1461816000,0.1804],[1461902400,0.17610000000000001],[1461988800,0.17419999999999999],[1462075200,0.17419999999999999],[1462161600,0.17419999999999999],[1462248000,0.17610000000000001],[1462334400,0.17519999999999999],[1462420800,0.17269999999999999],[1462507200,0.17230000000000001],[1462593600,0.17349999999999999],[1462680000,0.17349999999999999],[1462766400,0.17349999999999999],[1462852800,0.17269999999999999],[1462939200,0.17849999999999999],[1463025600,0.1782],[1463112000,0.1792],[1463198400,0.1764],[1463284800,0.1764],[1463371200,0.1764],[1463457600,0.18140000000000001],[1463544000,0.18010000000000001],[1463630400,0.17899999999999999],[1463716800,0.17860000000000001],[1463803200,0.1832],[1463889600,0.1832],[1463976000,0.1832],[1464062400,0.18440000000000001],[1464148800,0.18859999999999999],[1464235200,0.18759999999999999],[1464321600,0.19009999999999999],[1464408000,0.1938],[1464494400,0.1938],[1464580800,0.1938],[1464667200,0.1938],[1464753600,0.1966],[1464840000,0.193],[1464926400,0.19700000000000001],[1465012800,0.19639999999999999],[1465099200,0.19639999999999999],[1465185600,0.19639999999999999],[1465272000,0.1951],[1465358400,0.19500000000000001],[1465444800,0.19389999999999999],[1465531200,0.19550000000000001],[1465617600,0.19089999999999999],[1465704000,0.19089999999999999],[1465790400,0.19089999999999999],[1465876800,0.1885],[1465963200,0.18890000000000001],[1466049600,0.18740000000000001],[1466136000,0.18790000000000001],[1466222400,0.1893],[1466308800,0.1893],[1466395200,0.1893],[1466481600,0.19040000000000001],[1466568000,0.19040000000000001],[1466654400,0.19209999999999999],[1466740800,0.19420000000000001],[1466827200,0.18190000000000001],[1466913600,0.18190000000000001],[1467000000,0.18190000000000001],[1467086400,0.17699999999999999],[1467172800,0.1799],[1467259200,0.1845],[1467345600,0.1913],[1467432000,0.18859999999999999],[1467518400,0.18859999999999999],[1467604800,0.18859999999999999],[1467691200,0.18859999999999999],[1467777600,0.18609999999999999],[1467864000,0.1875],[1467950400,0.19020000000000001],[1468036800,0.19439999999999999],[1468123200,0.19439999999999999],[1468209600,0.19439999999999999],[1468296000,0.1946],[1468382400,0.1983],[1468468800,0.19869999999999999],[1468555200,0.19950000000000001],[1468641600,0.1973],[1468728000,0.1973],[1468814400,0.1973],[1468900800,0.1978],[1468987200,0.1973],[1469073600,0.1983],[1469160000,0.19850000000000001],[1469246400,0.20000000000000001],[1469332800,0.20000000000000001],[1469419200,0.20000000000000001],[1469505600,0.20039999999999999],[1469592000,0.2006],[1469678400,0.19789999999999999],[1469764800,0.20549999999999999],[1469851200,0.2051],[1469937600,0.2051],[1470024000,0.2051],[1470110400,0.2059],[1470196800,0.20419999999999999],[1470283200,0.20380000000000001],[1470369600,0.2059],[1470456000,0.20799999999999999],[1470542400,0.20799999999999999],[1470628800,0.20799999999999999],[1470715200,0.2097],[1470801600,0.21060000000000001],[1470888000,0.21099999999999999],[1470974400,0.2117],[1471060800,0.21099999999999999],[1471147200,0.21099999999999999],[1471233600,0.21099999999999999],[1471320000,0.2122],[1471406400,0.20899999999999999],[1471492800,0.20860000000000001],[1471579200,0.2089],[1471665600,0.2099],[1471752000,0.2099],[1471838400,0.2099],[1471924800,0.2092],[1472011200,0.20949999999999999],[1472097600,0.20810000000000001],[1472184000,0.20749999999999999],[1472270400,0.20680000000000001],[1472356800,0.20680000000000001],[1472443200,0.20680000000000001],[1472529600,0.2084],[1472616000,0.20849999999999999],[1472702400,0.20849999999999999],[1472788800,0.20830000000000001],[1472875200,0.2084],[1472961600,0.2084],[1473048000,0.2084],[1473134400,0.2084],[1473220800,0.2074],[1473307200,0.20669999999999999],[1473393600,0.20519999999999999],[1473480000,0.2011],[1473566400,0.2011],[1473652800,0.2011],[1473739200,0.20319999999999999],[1473825600,0.20219999999999999],[1473912000,0.2021],[1473998400,0.20399999999999999],[1474084800,0.2036],[1474171200,0.2036],[1474257600,0.2036],[1474344000,0.20380000000000001],[1474430400,0.20319999999999999],[1474516800,0.20619999999999999],[1474603200,0.20710000000000001],[1474689600,0.20699999999999999],[1474776000,0.20699999999999999],[1474862400,0.20699999999999999],[1474948800,0.2046],[1475035200,0.20860000000000001],[1475121600,0.21099999999999999],[1475208000,0.20999999999999999],[1475294400,0.2109],[1475380800,0.2109],[1475467200,0.2109],[1475553600,0.2107],[1475640000,0.20810000000000001],[1475726400,0.21129999999999999],[1475812800,0.21190000000000001],[1475899200,0.2109],[1475985600,0.2109],[1476072000,0.2109],[1476158400,0.21049999999999999],[1476244800,0.2089],[1476331200,0.2074],[1476417600,0.20680000000000001],[1476504000,0.2089],[1476590400,0.2089],[1476676800,0.2089],[1476763200,0.20910000000000001],[1476849600,0.21110000000000001],[1476936000,0.21210000000000001],[1477022400,0.21210000000000001],[1477108800,0.21179999999999999],[1477195200,0.21179999999999999],[1477281600,0.21179999999999999],[1477368000,0.21299999999999999],[1477454400,0.20419999999999999],[1477540800,0.20549999999999999],[1477627200,0.20549999999999999],[1477713600,0.20399999999999999],[1477800000,0.20399999999999999],[1477886400,0.20399999999999999],[1477972800,0.20499999999999999],[1478059200,0.20330000000000001],[1478145600,0.20300000000000001],[1478232000,0.20330000000000001],[1478318400,0.2034],[1478404800,0.2034],[1478494800,0.2034],[1478581200,0.20930000000000001],[1478667600,0.2117],[1478754000,0.21010000000000001],[1478840400,0.20860000000000001],[1478926800,0.20830000000000001],[1479013200,0.20830000000000001],[1479099600,0.20830000000000001],[1479186000,0.20810000000000001],[1479272400,0.21099999999999999],[1479358800,0.21029999999999999],[1479445200,0.21190000000000001],[1479531600,0.2114],[1479618000,0.2114],[1479704400,0.2114],[1479790800,0.21229999999999999],[1479877200,0.21199999999999999],[1479963600,0.21329999999999999],[1480050000,0.21329999999999999],[1480136400,0.2147],[1480222800,0.2147],[1480309200,0.2147],[1480395600,0.21510000000000001],[1480482000,0.21529999999999999],[1480568400,0.21279999999999999],[1480654800,0.2087],[1480741200,0.20810000000000001],[1480827600,0.20810000000000001],[1480914000,0.20810000000000001],[1481000400,0.20730000000000001],[1481086800,0.20979999999999999],[1481173200,0.21709999999999999],[1481259600,0.2185],[1481346000,0.2167],[1481432400,0.2167],[1481518800,0.2167],[1481605200,0.21540000000000001],[1481691600,0.21759999999999999],[1481778000,0.21659999999999999],[1481864400,0.2155],[1481950800,0.21529999999999999],[1482037200,0.21529999999999999],[1482123600,0.21529999999999999],[1482210000,0.21540000000000001],[1482296400,0.21729999999999999],[1482382800,0.21940000000000001],[1482469200,0.21890000000000001],[1482555600,0.21809999999999999],[1482642000,0.21809999999999999],[1482728400,0.21809999999999999],[1482814800,0.21809999999999999],[1482901200,0.22009999999999999],[1482987600,0.21510000000000001],[1483074000,0.2152],[1483160400,0.21340000000000001],[1483246800,0.21340000000000001],[1483333200,0.21340000000000001],[1483419600,0.21340000000000001],[1483506000,null],[1484370000,0.16370000000000001],[1484456400,0.16370000000000001],[1484542800,0.16370000000000001],[1484629200,0.16370000000000001],[1484715600,null],[1484802000,0.16309999999999999],[1484888400,null],[1484974800,0.16489999999999999],[1485061200,0.16489999999999999],[1485147600,0.16489999999999999],[1485234000,0.1653],[1485320400,0.17519999999999999],[1485406800,0.17799999999999999],[1485493200,0.17749999999999999],[1485579600,0.1779],[1485666000,0.1779],[1485752400,0.1779],[1485838800,0.17849999999999999],[1485925200,0.17710000000000001],[1486011600,0.1749],[1486098000,0.17530000000000001],[1486184400,0.17810000000000001],[1486270800,0.17810000000000001],[1486357200,0.17810000000000001],[1486443600,0.17780000000000001],[1486530000,0.17660000000000001],[1486616400,0.17660000000000001],[1486702800,0.1779],[1486789200,0.17680000000000001],[1486875600,0.17680000000000001],[1486962000,0.17680000000000001],[1487048400,0.17810000000000001],[1487134800,0.18129999999999999],[1487221200,0.18190000000000001],[1487307600,0.18459999999999999],[1487394000,0.1842],[1487480400,0.1842],[1487566800,0.1842],[1487653200,0.1842],[1487739600,0.18509999999999999],[1487826000,0.18579999999999999],[1487912400,0.1852],[1487998800,0.18790000000000001],[1488085200,0.18790000000000001],[1488171600,0.18790000000000001],[1488258000,0.186],[1488344400,0.18709999999999999],[1488430800,0.19189999999999999],[1488517200,0.1895],[1488603600,0.1888],[1488690000,0.1888],[1488776400,0.1888],[1488862800,0.18890000000000001],[1488949200,0.18959999999999999],[1489035600,0.18890000000000001],[1489122000,0.18940000000000001],[1489208400,0.19009999999999999],[1489294800,0.19009999999999999],[1489377600,0.19009999999999999],[1489464000,0.19059999999999999],[1489550400,0.18429999999999999],[1489636800,0.1875],[1489723200,0.18679999999999999],[1489809600,0.18559999999999999],[1489896000,0.18559999999999999],[1489982400,0.18559999999999999],[1490068800,0.18609999999999999],[1490155200,0.1837],[1490241600,0.18890000000000001],[1490328000,0.18809999999999999],[1490414400,0.18770000000000001],[1490500800,0.18770000000000001],[1490587200,0.18770000000000001],[1490673600,0.1865],[1490760000,0.18779999999999999],[1490846400,0.1862],[1490932800,0.1867],[1491019200,0.18240000000000001],[1491105600,0.18240000000000001],[1491192000,0.18240000000000001],[1491278400,0.18190000000000001],[1491364800,0.18290000000000001],[1491451200,0.18329999999999999],[1491537600,0.1835],[1491624000,0.18310000000000001],[1491710400,0.18310000000000001],[1491796800,0.18310000000000001],[1491883200,0.18310000000000001],[1491969600,0.1835],[1492056000,0.18099999999999999],[1492142400,0.17929999999999999],[1492228800,0.17929999999999999],[1492315200,0.17929999999999999],[1492401600,0.17929999999999999],[1492488000,0.182],[1492574400,0.18429999999999999],[1492660800,0.18329999999999999],[1492747200,0.18540000000000001],[1492833600,0.1847],[1492920000,0.1847],[1493006400,0.1847],[1493092800,0.18920000000000001],[1493179200,0.19550000000000001],[1493265600,0.19420000000000001],[1493352000,0.19950000000000001],[1493438400,0.19819999999999999],[1493524800,0.19819999999999999],[1493611200,0.19819999999999999],[1493697600,0.20050000000000001],[1493784000,0.20039999999999999],[1493870400,0.19919999999999999],[1493956800,0.20130000000000001],[1494043200,0.20130000000000001],[1494129600,0.20130000000000001],[1494216000,0.20130000000000001],[1494302400,0.2034],[1494388800,0.2034],[1494475200,0.20330000000000001],[1494561600,0.20080000000000001],[1494648000,0.2034],[1494734400,0.2034],[1494820800,0.2034],[1494907200,0.2051],[1494993600,0.2074],[1495080000,0.2011],[1495166400,0.20130000000000001],[1495252800,0.20419999999999999],[1495339200,0.20419999999999999],[1495425600,0.20419999999999999],[1495512000,0.2072],[1495598400,0.20630000000000001],[1495684800,0.20669999999999999],[1495771200,0.2109],[1495857600,0.2099],[1495944000,0.2099],[1496030400,0.2099],[1496116800,0.2099],[1496203200,0.2112],[1496289600,0.21010000000000001],[1496376000,0.2147],[1496462400,0.21379999999999999],[1496548800,0.21379999999999999],[1496635200,0.21379999999999999],[1496721600,0.21390000000000001],[1496808000,0.21379999999999999],[1496894400,0.21390000000000001],[1496980800,0.21160000000000001],[1497067200,0.20910000000000001],[1497153600,0.20910000000000001],[1497240000,0.20910000000000001],[1497326400,0.21010000000000001],[1497412800,0.21279999999999999],[1497499200,0.21299999999999999],[1497585600,0.21440000000000001],[1497672000,0.2147],[1497758400,0.2147],[1497844800,0.2147],[1497931200,0.2185],[1498017600,0.2165],[1498104000,0.2175],[1498190400,0.2167],[1498276800,0.2167],[1498363200,0.2167],[1498449600,0.2167],[1498536000,0.2177],[1498622400,0.2157],[1498708800,0.22009999999999999],[1498795200,0.21790000000000001],[1498881600,0.2157],[1498968000,0.2157],[1499054400,0.2157],[1499140800,0.21690000000000001],[1499227200,0.21690000000000001],[1499313600,0.21990000000000001],[1499400000,0.21460000000000001],[1499486400,0.218],[1499572800,0.218],[1499659200,0.218],[1499745600,0.22059999999999999],[1499832000,0.21940000000000001],[1499918400,0.22370000000000001],[1500004800,0.224],[1500091200,0.2263],[1500177600,0.2263],[1500264000,0.2263],[1500350400,0.22770000000000001],[1500436800,0.2286],[1500523200,0.2316],[1500609600,0.2311],[1500696000,0.23150000000000001],[1500782400,0.23150000000000001],[1500868800,0.23150000000000001],[1500955200,0.23130000000000001],[1501041600,0.2339],[1501128000,0.22170000000000001],[1501214400,0.216],[1501300800,0.2142],[1501387200,0.2142],[1501473600,0.2142],[1501560000,0.21360000000000001],[1501646400,0.2162],[1501732800,0.2198],[1501819200,0.2155],[1501905600,0.21510000000000001],[1501992000,0.21510000000000001],[1502078400,0.21510000000000001],[1502164800,0.21579999999999999],[1502251200,0.21629999999999999],[1502337600,0.21870000000000001],[1502424000,0.2122],[1502510400,0.21529999999999999],[1502596800,0.21529999999999999],[1502683200,0.21529999999999999],[1502769600,0.219],[1502856000,0.2137],[1502942400,0.214],[1503028800,0.2079],[1503115200,0.20710000000000001],[1503201600,0.20710000000000001],[1503288000,0.20710000000000001],[1503374400,0.2107],[1503460800,0.21390000000000001],[1503547200,0.21340000000000001],[1503633600,0.21290000000000001],[1503720000,0.2127],[1503806400,0.2127],[1503892800,0.2127],[1503979200,0.21329999999999999],[1504065600,0.21260000000000001],[1504152000,0.2132],[1504238400,0.21510000000000001],[1504324800,0.21560000000000001],[1504411200,0.21560000000000001],[1504497600,0.21560000000000001],[1504584000,0.21560000000000001],[1504670400,0.2122],[1504756800,0.21229999999999999],[1504843200,0.21390000000000001],[1504929600,0.21229999999999999],[1505016000,0.21229999999999999],[1505102400,0.21229999999999999],[1505188800,0.21690000000000001],[1505275200,0.2177],[1505361600,0.2175],[1505448000,0.218],[1505534400,0.21820000000000001],[1505620800,0.21820000000000001],[1505707200,0.21820000000000001],[1505793600,0.21870000000000001],[1505880000,0.22170000000000001],[1505966400,0.22140000000000001],[1506052800,0.22140000000000001],[1506139200,0.2208],[1506225600,0.2208],[1506312000,0.2208],[1506398400,0.22040000000000001],[1506484800,0.21809999999999999],[1506571200,0.21909999999999999],[1506657600,0.218],[1506744000,0.21820000000000001],[1506830400,0.21820000000000001],[1506916800,0.21820000000000001],[1507003200,0.21890000000000001],[1507089600,0.21990000000000001],[1507176000,0.22159999999999999],[1507262400,0.22220000000000001],[1507348800,0.21870000000000001],[1507435200,0.21870000000000001],[1507521600,0.21870000000000001],[1507608000,0.21859999999999999],[1507694400,0.219],[1507780800,0.21759999999999999],[1507867200,0.2185],[1507953600,0.217],[1508040000,0.217],[1508126400,0.217],[1508212800,0.21920000000000001],[1508299200,0.218],[1508385600,0.2198],[1508472000,0.22120000000000001],[1508558400,0.2223],[1508644800,0.2223],[1508731200,0.2223],[1508817600,0.22239999999999999],[1508904000,0.2379],[1508990400,0.2354],[1509076800,0.23730000000000001],[1509163200,0.23519999999999999],[1509249600,0.23519999999999999],[1509336000,0.23519999999999999],[1509422400,0.2331],[1509508800,0.23269999999999999],[1509595200,0.2364],[1509681600,0.23569999999999999],[1509768000,0.23630000000000001],[1509854400,0.23630000000000001],[1509944400,0.23630000000000001],[1510030800,0.23760000000000001],[1510117200,0.2404],[1510203600,0.24129999999999999],[1510290000,0.23749999999999999],[1510376400,0.2364],[1510462800,0.2364],[1510549200,0.2364],[1510635600,0.23619999999999999],[1510722000,0.23810000000000001],[1510808400,0.23319999999999999],[1510894800,0.2334],[1510981200,0.2336],[1511067600,0.2336],[1511154000,0.2336],[1511240400,0.2321],[1511326800,0.2339],[1511413200,0.2296],[1511499600,0.2296],[1511586000,0.2281],[1511672400,0.2281],[1511758800,0.2281],[1511845200,0.2311],[1511931600,0.23599999999999999],[1512018000,0.23860000000000001],[1512104400,0.2394],[1512190800,0.23499999999999999],[1512277200,0.23499999999999999],[1512363600,0.23499999999999999],[1512450000,0.2394],[1512536400,0.23860000000000001],[1512622800,0.2356],[1512709200,0.23519999999999999],[1512795600,0.23980000000000001],[1512882000,0.23980000000000001],[1512968400,0.23980000000000001],[1513054800,0.24110000000000001],[1513141200,0.24099999999999999],[1513227600,0.23880000000000001],[1513314000,0.23519999999999999],[1513400400,0.2366],[1513486800,0.2366],[1513573200,0.2366],[1513659600,0.23680000000000001],[1513746000,0.2356],[1513832400,0.23630000000000001],[1513918800,0.2361],[1514005200,0.23719999999999999],[1514091600,0.23719999999999999],[1514178000,0.23719999999999999],[1514264400,0.23719999999999999],[1514350800,0.2359],[1514437200,0.2354],[1514523600,0.23630000000000001],[1514610000,0.23200000000000001],[1514696400,0.23200000000000001],[1514782800,0.23200000000000001],[1514869200,0.23200000000000001],[1514955600,0.16309999999999999],[1515042000,0.16750000000000001],[1515128400,0.16930000000000001],[1515214800,0.16819999999999999],[1515301200,0.16819999999999999],[1515387600,0.16819999999999999],[1515474000,0.16950000000000001],[1515560400,0.1691],[1515646800,0.16689999999999999],[1515733200,0.16880000000000001],[1515819600,0.17499999999999999],[1515906000,0.17499999999999999],[1515992400,0.17499999999999999],[1516078800,0.17499999999999999],[1516165200,0.17380000000000001],[1516251600,0.17760000000000001],[1516338000,0.1777],[1516424400,0.1764],[1516510800,0.1764],[1516597200,0.1764],[1516683600,0.17749999999999999],[1516770000,0.17680000000000001],[1516856400,0.17449999999999999],[1516942800,null],[1517029200,0.17630000000000001],[1517115600,0.17630000000000001],[1517202000,0.17630000000000001],[1517288400,0.1764],[1517374800,null],[1536811200,0.14979999999999999],[1536897600,0.15509999999999999],[1536984000,0.15720000000000001],[1537070400,0.15720000000000001],[1537156800,0.15720000000000001],[1537243200,0.15790000000000001],[1537329600,0.1575],[1537416000,0.15870000000000001],[1537502400,0.1615],[1537588800,0.16059999999999999],[1537675200,0.16059999999999999],[1537761600,0.16059999999999999],[1537848000,0.1585],[1537934400,0.15659999999999999],[1538020800,0.15720000000000001],[1538107200,0.1573],[1538193600,0.15759999999999999],[1538280000,0.15759999999999999],[1538366400,0.15759999999999999],[1538452800,0.1593],[1538539200,0.16109999999999999],[1538625600,0.16159999999999999],[1538712000,0.16270000000000001],[1538798400,0.15809999999999999],[1538884800,0.15809999999999999],[1538971200,0.15809999999999999],[1539057600,0.15859999999999999],[1539144000,0.1583],[1539230400,0.14810000000000001],[1539316800,null],[1541131200,0.15049999999999999],[1541217600,0.1497],[1541304000,0.1497],[1541394000,0.1497],[1541480400,0.1522],[1541566800,0.1537],[1541653200,0.15709999999999999],[1541739600,0.15690000000000001],[1541826000,0.15559999999999999],[1541912400,0.15559999999999999],[1541998800,0.15559999999999999],[1542085200,null],[1544763600,0.155],[1544850000,0.1517],[1544936400,0.1517],[1545022800,0.1517],[1545109200,0.14949999999999999],[1545195600,0.14979999999999999],[1545282000,0.14660000000000001],[1545368400,null],[1545973200,0.1484],[1546059600,null],[1546318800,0.14729999999999999],[1546405200,0.14729999999999999],[1546491600,null],[1548824400,0.16980000000000001],[1548910800,0.16980000000000001],[1548997200,0.1696],[1549083600,0.16819999999999999],[1549170000,0.16819999999999999],[1549256400,0.16819999999999999],[1549342800,0.1691],[1549429200,0.17050000000000001],[1549515600,0.1706],[1549602000,0.1676],[1549688400,0.16919999999999999],[1549774800,0.16919999999999999],[1549861200,0.16919999999999999],[1549947600,0.16880000000000001],[1550034000,0.17230000000000001],[1550120400,0.17230000000000001],[1550206800,0.17080000000000001],[1550293200,0.1754],[1550379600,0.1754],[1550466000,0.1754],[1550552400,0.1754],[1550638800,0.17299999999999999],[1550725200,0.17660000000000001],[1550811600,0.17510000000000001],[1550898000,0.1762],[1550984400,0.1762],[1551070800,0.1762],[1551157200,0.17599999999999999],[1551243600,0.17510000000000001],[1551330000,0.17510000000000001],[1551416400,0.1762],[1551502800,0.17680000000000001],[1551589200,0.17680000000000001],[1551675600,0.17680000000000001],[1551762000,0.1762],[1551848400,0.17519999999999999],[1551934800,0.17560000000000001],[1552021200,0.1726],[1552107600,0.1714],[1552194000,0.1714],[1552276800,0.1714],[1552363200,0.1734],[1552449600,0.17330000000000001],[1552536000,0.17449999999999999],[1552622400,0.1734],[1552708800,0.17469999999999999],[1552795200,0.17469999999999999],[1552881600,0.17469999999999999],[1552968000,0.1739],[1553054400,0.17510000000000001],[1553140800,0.17219999999999999],[1553227200,0.1777],[1553313600,0.17219999999999999],[1553400000,0.17219999999999999],[1553486400,0.17219999999999999],[1553572800,0.1714],[1553659200,null],[1554177600,0.17530000000000001],[1554264000,null],[1554350400,0.17630000000000001],[1554436800,0.17710000000000001],[1554523200,null],[1554782400,0.17580000000000001],[1554868800,null],[1555128000,0.1794],[1555214400,0.1794],[1555300800,0.1794],[1555387200,0.1794],[1555473600,null],[1555560000,0.17929999999999999],[1555646400,null],[1736398800,0.17019999999999999],[1736485200,0.17019999999999999],[1736571600,null],[1737176400,0.17999999999999999],[1737262800,0.17999999999999999],[1737349200,0.17999999999999999],[1737435600,0.17999999999999999],[1737522000,0.185],[1737608400,0.1946],[1737694800,0.19450000000000001],[1737781200,0.1946],[1737867600,0.1946],[1737954000,0.1946],[1738040400,null],[1738126800,0.1842],[1738213200,null],[1738386000,0.18820000000000001],[1738472400,0.18820000000000001],[1738558800,0.18820000000000001],[1738645200,0.18729999999999999],[1738731600,0.1862],[1738818000,0.18959999999999999],[1738904400,0.191],[1738990800,0.19020000000000001],[1739077200,0.19020000000000001],[1739163600,0.19020000000000001],[1739250000,0.19089999999999999],[1739336400,0.1898],[1739422800,null],[1740200400,0.189],[1740286800,0.189],[1740373200,0.189],[1740459600,null],[1753848000,0.246],[1753934400,0.25140000000000001],[1754020800,0.25459999999999999],[1754107200,0.25119999999999998],[1754193600,0.25119999999999998],[1754280000,0.25119999999999998],[1754366400,0.25469999999999998],[1754452800,0.25009999999999999],[1754539200,0.25490000000000002],[1754625600,0.25919999999999999],[1754712000,0.26319999999999999],[1754798400,0.26319999999999999],[1754884800,0.26319999999999999],[1754971200,0.25829999999999997],[1755057600,0.25690000000000002],[1755144000,0.2535],[1755230400,0.25640000000000002],[1755316800,0.25650000000000001],[1755403200,0.25650000000000001],[1755489600,0.25650000000000001],[1755576000,0.2555],[1755662400,0.2545],[1755748800,0.2545],[1755835200,0.25359999999999999],[1755921600,0.25159999999999999],[1756008000,0.25159999999999999],[1756094400,0.25159999999999999],[1756180800,0.25629999999999997],[1756267200,0.25690000000000002],[1756353600,0.25600000000000001],[1756440000,0.26369999999999999],[1756526400,0.25729999999999997],[1756612800,0.25729999999999997],[1756699200,0.25729999999999997],[1756785600,0.25729999999999997],[1756872000,0.26269999999999999],[1756958400,0.26600000000000001],[1757044800,0.2666],[1757131200,0.26919999999999999],[1757217600,0.26919999999999999],[1757304000,0.26919999999999999],[1757390400,0.27139999999999997],[1757476800,0.2732],[1757563200,0.28449999999999998],[1757649600,0.28349999999999997],[1757736000,0.29010000000000002],[1757822400,0.29010000000000002],[1757908800,0.29010000000000002],[1757995200,0.29310000000000003],[1758081600,0.29559999999999997],[1758168000,0.2878],[1758254400,0.29249999999999998],[1758340800,0.29499999999999998],[1758427200,0.29499999999999998],[1758513600,0.29499999999999998],[1758600000,0.28949999999999998],[1758686400,0.29809999999999998],[1758772800,0.29349999999999998],[1758859200,0.29210000000000003],[1758945600,0.29160000000000003],[1759032000,0.29160000000000003],[1759118400,0.29160000000000003],[1759204800,0.29680000000000001],[1759291200,0.30230000000000001],[1759377600,0.30759999999999998],[1759464000,0.30449999999999999],[1759550400,0.30330000000000001],[1759636800,0.30330000000000001],[1759723200,0.30330000000000001],[1759809600,0.30830000000000002],[1759896000,0.30959999999999999],[1759982400,0.31440000000000001],[1760068800,0.31390000000000001],[1760155200,0.30399999999999999],[1760241600,0.30399999999999999],[1760328000,0.30399999999999999],[1760414400,0.31069999999999998],[1760500800,0.30299999999999999],[1760587200,0.30740000000000001],[1760673600,0.31590000000000001],[1760760000,0.31509999999999999],[1760846400,0.31509999999999999],[1760932800,0.31509999999999999],[1761019200,0.31230000000000002],[1761105600,0.3175],[1761192000,0.31309999999999999],[1761278400,0.31840000000000002],[1761364800,0.32090000000000002],[1761451200,0.32090000000000002],[1761537600,0.32090000000000002],[1761624000,0.33019999999999999],[1761710400,0.31919999999999998],[1761796800,0.33610000000000001],[1761883200,0.3367],[1761969600,0.33050000000000002],[1762056000,0.33050000000000002],[1762146000,0.33050000000000002],[1762232400,0.32750000000000001],[1762318800,0.3221],[1762405200,0.32490000000000002],[1762491600,0.33289999999999997],[1762578000,0.3231],[1762664400,0.3231],[1762750800,0.3231],[1762837200,0.3347],[1762923600,0.33029999999999998],[1763010000,0.33600000000000002],[1763096400,0.31409999999999999],[1763182800,0.3145],[1763269200,0.3145],[1763355600,0.3145],[1763442000,0.31269999999999998],[1763528400,0.30730000000000002],[1763614800,0.31469999999999998],[1763701200,0.3004],[1763787600,0.30159999999999998],[1763874000,0.30159999999999998],[1763960400,0.30159999999999998],[1764046800,0.31140000000000001],[1764133200,0.31009999999999999],[1764219600,0.31159999999999999],[1764306000,0.31159999999999999],[1764392400,0.31440000000000001],[1764478800,0.31440000000000001],[1764565200,0.31440000000000001],[1764651600,0.31209999999999999],[1764738000,0.31730000000000003],[1764824400,0.31090000000000001],[1764910800,0.31459999999999999],[1764997200,0.31840000000000002],[1765083600,0.31840000000000002],[1765170000,0.31840000000000002],[1765256400,0.32550000000000001],[1765342800,0.33450000000000002],[1765429200,0.34399999999999997],[1765515600,0.35210000000000002],[1765602000,0.32479999999999998],[1765688400,0.32479999999999998],[1765774800,0.32479999999999998],[1765861200,0.32800000000000001],[1765947600,0.31780000000000003],[1766034000,0.31659999999999999],[1766120400,0.32090000000000002],[1766206800,0.3261],[1766293200,0.3261],[1766379600,0.3261],[1766466000,0.32819999999999999],[1766552400,0.33350000000000002],[1766638800,0.33460000000000001],[1766725200,0.33460000000000001],[1766811600,0.33679999999999999],[1766898000,0.33679999999999999],[1766984400,0.33679999999999999],[1767070800,0.33689999999999998],[1767157200,0.3377],[1767243600,0.33019999999999999],[1767330000,0.33019999999999999],[1767416400,0.17249999999999999],[1767502800,0.17249999999999999],[1767589200,0.17249999999999999],[1767675600,null],[1769576400,0.20530000000000001],[1769662800,0.19789999999999999],[1769749200,0.1958],[1769835600,0.19120000000000001],[1769922000,0.19120000000000001],[1770008400,0.19120000000000001],[1770094800,0.2082],[1770181200,0.21210000000000001],[1770267600,0.20730000000000001],[1770354000,0.21390000000000001],[1770440400,0.23230000000000001],[1770526800,0.23230000000000001],[1770613200,0.23230000000000001],[1770699600,0.25040000000000001],[1770786000,0.2455],[1770872400,0.25690000000000002],[1770958800,0.2555],[1771045200,0.26000000000000001],[1771131600,0.26000000000000001],[1771218000,0.26000000000000001],[1771304400,0.26000000000000001],[1771390800,0.25369999999999998],[1771477200,0.2576],[1771563600,0.25169999999999998],[1771650000,0.26939999999999997],[1771736400,0.26939999999999997],[1771822800,0.26939999999999997],[1771909200,0.28179999999999999],[1771995600,0.29220000000000002],[1772082000,0.307],[1772168400,0.28749999999999998],[1772254800,0.2918],[1772341200,0.2918],[1772427600,0.2918],[1772514000,0.3049],[1772600400,0.28460000000000002],[1772686800,0.27629999999999999],[1772773200,0.25950000000000001],[1772859600,0.23799999999999999],[1772946000,0.23799999999999999],[1773028800,0.23799999999999999],[1773115200,0.24859999999999999],[1773201600,0.26129999999999998],[1773288000,0.25280000000000002],[1773374400,0.25],[1773460800,0.25119999999999998],[1773547200,0.25119999999999998],[1773633600,0.25119999999999998],[1773720000,0.25679999999999997],[1773806400,0.253],[1773892800,0.25419999999999998],[1773979200,0.26040000000000002],[1774065600,0.245],[1774152000,0.245],[1774238400,0.245],[1774324800,0.2545],[1774411200,0.27710000000000001],[1774497600,0.2853],[1774584000,0.26290000000000002],[1774670400,0.26750000000000002],[1774756800,0.26750000000000002],[1774843200,0.26750000000000002],[1774929600,0.25330000000000003],[1775016000,0.26800000000000002],[1775102400,0.27960000000000002],[1775188800,0.28960000000000002],[1775275200,0.28960000000000002],[1775361600,0.28960000000000002],[1775448000,0.28960000000000002],[1775534400,0.28670000000000001],[1775620800,0.29170000000000001],[1775707200,0.3246],[1775793600,0.33110000000000001],[1775880000,0.3342],[1775966400,0.3342],[1776052800,0.3342],[1776139200,0.34139999999999998],[1776225600,0.33529999999999999],[1776312000,0.32419999999999999],[1776398400,0.3211],[1776484800,0.31430000000000002],[1776571200,0.31430000000000002],[1776657600,0.31430000000000002],[1776744000,0.31619999999999998],[1776830400,0.31780000000000003],[1776916800,0.32169999999999999],[1777003200,0.32600000000000001],[1777089600,0.33800000000000002],[1777176000,0.33800000000000002],[1777262400,0.33800000000000002],[1777348800,0.3221],[1777435200,0.29249999999999998],[1777521600,0.29409999999999997],[1777608000,0.31780000000000003],[1777694400,0.3019],[1777780800,0.3019],[1777867200,0.3019],[1777953600,0.30690000000000001],[1778040000,0.30769999999999997],[1778126400,0.34639999999999999],[1778212800,0.34649999999999997],[1778299200,0.3543],[1778385600,0.3543],[1778472000,0.3543],[1778558400,0.39650000000000002],[1778644800,0.3821],[1778731200,0.40000000000000002],[1778817600,0.40510000000000002],[1778904000,0.37509999999999999],[1778990400,0.37509999999999999],[1779076800,0.37509999999999999],[1779163200,0.35110000000000002],[1779249600,0.34699999999999998],[1779336000,0.3538],[1779422400,0.372],[1779508800,0.37830000000000003],[1779595200,0.37830000000000003],[1779681600,0.37830000000000003],[1779768000,0.37830000000000003],[1779854400,0.38109999999999999],[1779940800,0.36919999999999997],[1780027200,0.35260000000000002],[1780113600,0.35199999999999998],[1780200000,0.35199999999999998],[1780286400,0.35199999999999998],[1780372800,0.3448],[1780459200,0.39319999999999999],[1780545600,0.4002],[1780632000,0.3916],[1780718400,0.35449999999999998],[1780804800,0.35449999999999998],[1780891200,0.35449999999999998],[1780977600,0.37440000000000001],[1781064000,0.3463],[1781150400,0.32429999999999998],[1781236800,0.34010000000000001],[1781323200,0.34670000000000001],[1781409600,0.34670000000000001],[1781496000,0.34670000000000001],[1781582400,0.36830000000000002],[1781668800,0.34839999999999999],[1781755200,0.34160000000000001],[1781841600,0.37619999999999998],[1781928000,0.37619999999999998],[1782014400,0.37619999999999998],[1782100800,0.37619999999999998],[1782187200,0.40839999999999999],[1782273600,0.372],[1782360000,0.39329999999999998],[1782446400,0.43919999999999998],[1782532800,0.41770000000000002],[1782619200,0.41770000000000002],[1782705600,0.41770000000000002],[1782792000,0.47860000000000003],[1782878400,0.47810000000000002],[1782964800,0.4108],[1783051200,0.36990000000000001],[1783137600,0.36990000000000001],[1783224000,0.36990000000000001],[1783310400,0.36990000000000001],[1783396800,0.36799999999999999],[1783483200,0.3528],[1783569600,0.35149999999999998],[1783656000,0.36720000000000003],[1783742400,0.36520000000000002],[1783828800,0.36520000000000002],[1783915200,0.36520000000000002],[1784001600,0.35189999999999999],[1784088000,0.35959999999999998],[1784174400,0.33079999999999998],[1784260800,0.3019],[1784347200,0.29389999999999999],[1784433600,0.29389999999999999],[1784520000,0.29389999999999999],[1784606400,0.29149999999999998],[1784692800,0.30790000000000001],[1784779200,0.29449999999999998],[1784865600,0.30020000000000002],[1784952000,0.28439999999999999],[1785038400,0.28439999999999999],[1785124800,0.28439999999999999],[1785211200,0.27560000000000001],[1785297600,0.24299999999999999],[1785384000,0.2407],[1785470400,0.26240000000000002],[1785556800,0.26889999999999997],[1785643200,0.26889999999999997],[1785729600,0.26889999999999997],[1785816000,0.26889999999999997]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.099820000000000006],[947048400,0.090889999999999999],[947134800,null],[1041570000,0.20960000000000001],[1041656400,0.21959999999999999],[1041742800,0.21959999999999999],[1041829200,0.21959999999999999],[1041915600,0.2235],[1042002000,0.23000000000000001],[1042088400,0.223],[1042174800,0.2288],[1042261200,0.22620000000000001],[1042347600,0.22620000000000001],[1042434000,0.22620000000000001],[1042520400,0.2339],[1042606800,0.24030000000000001],[1042693200,0.23400000000000001],[1042779600,0.22939999999999999],[1042866000,0.22450000000000001],[1042952400,0.22450000000000001],[1043038800,0.22450000000000001],[1043125200,0.22450000000000001],[1043211600,0.22009999999999999],[1043298000,0.2208],[1043384400,0.22720000000000001],[1043470800,0.23019999999999999],[1043557200,0.23019999999999999],[1043643600,0.23019999999999999],[1043730000,0.22650000000000001],[1043816400,0.22600000000000001],[1043902800,0.23089999999999999],[1043989200,0.22720000000000001],[1044075600,0.2291],[1044162000,0.2291],[1044248400,0.2291],[1044334800,0.2324],[1044421200,0.2301],[1044507600,0.23180000000000001],[1044594000,0.2291],[1044680400,0.22309999999999999],[1044766800,0.22309999999999999],[1044853200,0.22309999999999999],[1044939600,0.223],[1045026000,0.2155],[1045112400,0.21990000000000001],[1045198800,0.2089],[1045285200,0.21060000000000001],[1045371600,0.21060000000000001],[1045458000,0.21060000000000001],[1045544400,0.21060000000000001],[1045630800,0.22389999999999999],[1045717200,0.22259999999999999],[1045803600,0.22239999999999999],[1045890000,0.2271],[1045976400,0.2271],[1046062800,0.2271],[1046149200,0.2263],[1046235600,0.2281],[1046322000,0.22500000000000001],[1046408400,0.22600000000000001],[1046494800,0.23069999999999999],[1046581200,0.23069999999999999],[1046667600,0.23069999999999999],[1046754000,0.2291],[1046840400,0.23269999999999999],[1046926800,0.2354],[1047013200,0.23760000000000001],[1047099600,0.2419],[1047186000,0.2419],[1047272400,0.2419],[1047358800,0.2389],[1047445200,0.23769999999999999],[1047531600,0.24390000000000001],[1047618000,0.25829999999999997],[1047704400,0.26050000000000001],[1047790800,0.26050000000000001],[1047877200,0.26050000000000001],[1047963600,0.28360000000000002],[1048050000,0.2853],[1048136400,0.28270000000000001],[1048222800,0.29199999999999998],[1048309200,0.29949999999999999],[1048395600,0.29949999999999999],[1048482000,0.29949999999999999],[1048568400,0.27779999999999999],[1048654800,0.28510000000000002],[1048741200,0.29399999999999998],[1048827600,0.29260000000000003],[1048914000,0.28570000000000001],[1049000400,0.28570000000000001],[1049086800,0.28570000000000001],[1049173200,0.27110000000000001],[1049259600,0.26650000000000001],[1049346000,0.27689999999999998],[1049432400,0.2772],[1049518800,0.27429999999999999],[1049605200,0.27429999999999999],[1049688000,0.27429999999999999],[1049774400,0.27960000000000002],[1049860800,0.27739999999999998],[1049947200,0.2601],[1050033600,0.26700000000000002],[1050120000,0.26740000000000003],[1050206400,0.26740000000000003],[1050292800,0.26740000000000003],[1050379200,0.26100000000000001],[1050465600,0.2621],[1050552000,0.25259999999999999],[1050638400,0.25950000000000001],[1050724800,0.25950000000000001],[1050811200,0.25950000000000001],[1050897600,0.25950000000000001],[1050984000,0.2601],[1051070400,0.26379999999999998],[1051156800,0.26050000000000001],[1051243200,0.25740000000000002],[1051329600,0.29680000000000001],[1051416000,0.29680000000000001],[1051502400,0.29680000000000001],[1051588800,0.2984],[1051675200,0.29659999999999997],[1051761600,0.29289999999999999],[1051848000,0.29210000000000003],[1051934400,0.29820000000000002],[1052020800,0.29820000000000002],[1052107200,0.29820000000000002],[1052193600,0.30070000000000002],[1052280000,0.31009999999999999],[1052366400,0.30759999999999998],[1052452800,0.30359999999999998],[1052539200,0.3085],[1052625600,0.3085],[1052712000,0.3085],[1052798400,0.31530000000000002],[1052884800,0.3256],[1052971200,0.31919999999999998],[1053057600,0.31929999999999997],[1053144000,0.32540000000000002],[1053230400,0.32540000000000002],[1053316800,0.32540000000000002],[1053403200,0.30830000000000002],[1053489600,0.30890000000000001],[1053576000,0.31159999999999999],[1053662400,0.32329999999999998],[1053748800,0.31919999999999998],[1053835200,0.31919999999999998],[1053921600,0.31919999999999998],[1054008000,0.31919999999999998],[1054094400,0.33950000000000002],[1054180800,0.33750000000000002],[1054267200,0.34160000000000001],[1054353600,0.3463],[1054440000,0.3463],[1054526400,0.3463],[1054612800,0.3417],[1054699200,0.33939999999999998],[1054785600,0.33979999999999999],[1054872000,0.33729999999999999],[1054958400,0.318],[1055044800,0.318],[1055131200,0.318],[1055217600,0.32240000000000002],[1055304000,0.32550000000000001],[1055390400,0.33310000000000001],[1055476800,0.3372],[1055563200,0.32740000000000002],[1055649600,0.32740000000000002],[1055736000,0.32740000000000002],[1055822400,0.34570000000000001],[1055908800,0.34350000000000003],[1055995200,0.34139999999999998],[1056081600,0.33860000000000001],[1056168000,0.33379999999999999],[1056254400,0.33379999999999999],[1056340800,0.33379999999999999],[1056427200,0.34139999999999998],[1056513600,0.33960000000000001],[1056600000,0.33550000000000002],[1056686400,0.34520000000000001],[1056772800,0.34050000000000002],[1056859200,0.34050000000000002],[1056945600,0.34050000000000002],[1057032000,0.3407],[1057118400,0.3483],[1057204800,0.34989999999999999],[1057291200,0.34949999999999998],[1057377600,0.34949999999999998],[1057464000,0.34949999999999998],[1057550400,0.34949999999999998],[1057636800,0.35749999999999998],[1057723200,0.36549999999999999],[1057809600,0.36209999999999998],[1057896000,0.34260000000000002],[1057982400,0.3357],[1058068800,0.3357],[1058155200,0.3357],[1058241600,0.34749999999999998],[1058328000,0.34079999999999999],[1058414400,0.33539999999999998],[1058500800,0.33019999999999999],[1058587200,0.31709999999999999],[1058673600,0.31709999999999999],[1058760000,0.31709999999999999],[1058846400,0.32100000000000001],[1058932800,0.31590000000000001],[1059019200,0.36199999999999999],[1059105600,0.371],[1059192000,0.37630000000000002],[1059278400,0.37630000000000002],[1059364800,0.37630000000000002],[1059451200,0.37759999999999999],[1059537600,0.36990000000000001],[1059624000,0.3634],[1059710400,0.3715],[1059796800,0.35749999999999998],[1059883200,0.35749999999999998],[1059969600,0.35749999999999998],[1060056000,0.35820000000000002],[1060142400,0.34720000000000001],[1060228800,0.35370000000000001],[1060315200,0.36109999999999998],[1060401600,0.36099999999999999],[1060488000,0.36099999999999999],[1060574400,0.36099999999999999],[1060660800,0.35659999999999997],[1060747200,0.36409999999999998],[1060833600,0.36699999999999999],[1060920000,0.36649999999999999],[1061006400,0.3644],[1061092800,0.3644],[1061179200,0.3644],[1061265600,0.38600000000000001],[1061352000,0.3856],[1061438400,0.38619999999999999],[1061524800,0.40060000000000001],[1061611200,0.3967],[1061697600,0.3967],[1061784000,0.3967],[1061870400,0.40400000000000003],[1061956800,0.40279999999999999],[1062043200,0.39889999999999998],[1062129600,0.39710000000000001],[1062216000,0.40089999999999998],[1062302400,0.40089999999999998],[1062388800,0.40089999999999998],[1062475200,0.40089999999999998],[1062561600,0.40860000000000002],[1062648000,0.39650000000000002],[1062734400,0.40150000000000002],[1062820800,0.39229999999999998],[1062907200,0.39229999999999998],[1062993600,0.39229999999999998],[1063080000,0.3962],[1063166400,0.38929999999999998],[1063252800,0.38890000000000002],[1063339200,0.379],[1063425600,0.38219999999999998],[1063512000,0.38219999999999998],[1063598400,0.38219999999999998],[1063684800,0.3805],[1063771200,0.3841],[1063857600,0.38169999999999998],[1063944000,0.39660000000000001],[1064030400,0.39229999999999998],[1064116800,0.39229999999999998],[1064203200,0.39229999999999998],[1064289600,0.39119999999999999],[1064376000,0.4128],[1064462400,0.40739999999999998],[1064548800,0.41920000000000002],[1064635200,0.41360000000000002],[1064721600,0.41360000000000002],[1064808000,0.41360000000000002],[1064894400,0.42059999999999997],[1064980800,0.40939999999999999],[1065067200,0.41620000000000001],[1065153600,0.42149999999999999],[1065240000,0.44130000000000003],[1065326400,0.44130000000000003],[1065412800,0.44130000000000003],[1065499200,0.44779999999999998],[1065585600,0.45050000000000001],[1065672000,0.45579999999999998],[1065758400,0.47249999999999998],[1065844800,0.47420000000000001],[1065931200,0.47420000000000001],[1066017600,0.47420000000000001],[1066104000,0.47310000000000002],[1066190400,0.4834],[1066276800,0.47510000000000002],[1066363200,0.4844],[1066449600,0.48699999999999999],[1066536000,0.48699999999999999],[1066622400,0.48699999999999999],[1066708800,0.4834],[1066795200,0.47820000000000001],[1066881600,0.43880000000000002],[1066968000,0.44479999999999997],[1067054400,0.4511],[1067140800,0.4511],[1067230800,0.4511],[1067317200,0.44800000000000001],[1067403600,0.46000000000000002],[1067490000,0.45569999999999999],[1067576400,0.44850000000000001],[1067662800,0.44009999999999999],[1067749200,0.44009999999999999],[1067835600,0.44009999999999999],[1067922000,0.45429999999999998],[1068008400,0.45229999999999998],[1068094800,0.45019999999999999],[1068181200,0.43590000000000001],[1068267600,0.42799999999999999],[1068354000,0.42799999999999999],[1068440400,0.42799999999999999],[1068526800,0.41389999999999999],[1068613200,0.4209],[1068699600,0.43149999999999999],[1068786000,0.43619999999999998],[1068872400,0.4204],[1068958800,0.4204],[1069045200,0.4204],[1069131600,0.40899999999999997],[1069218000,0.39190000000000003],[1069304400,0.40089999999999998],[1069390800,0.39290000000000003],[1069477200,0.39190000000000003],[1069563600,0.39190000000000003],[1069650000,0.39190000000000003],[1069736400,0.4108],[1069822800,0.41849999999999998],[1069909200,0.42249999999999999],[1069995600,0.42249999999999999],[1070082000,0.42770000000000002],[1070168400,0.42770000000000002],[1070254800,0.42770000000000002],[1070341200,0.43159999999999998],[1070427600,0.42580000000000001],[1070514000,0.41260000000000002],[1070600400,0.41860000000000003],[1070686800,0.41930000000000001],[1070773200,0.41930000000000001],[1070859600,0.41930000000000001],[1070946000,0.41760000000000003],[1071032400,0.40579999999999999],[1071118800,0.40920000000000001],[1071205200,0.41549999999999998],[1071291600,0.4138],[1071378000,0.4138],[1071464400,0.4138],[1071550800,0.41489999999999999],[1071637200,0.40899999999999997],[1071723600,0.39300000000000002],[1071810000,0.40150000000000002],[1071896400,0.40439999999999998],[1071982800,0.40439999999999998],[1072069200,0.40439999999999998],[1072155600,0.4113],[1072242000,0.42920000000000003],[1072328400,0.43690000000000001],[1072414800,0.43690000000000001],[1072501200,0.43640000000000001],[1072587600,0.43640000000000001],[1072674000,0.43640000000000001],[1072760400,0.43369999999999997],[1072846800,0.42799999999999999],[1072933200,0.4284],[1073019600,0.4284],[1073106000,null],[1073365200,0.18110000000000001],[1073451600,0.18029999999999999],[1073538000,null],[1073970000,0.17680000000000001],[1074056400,0.1822],[1074142800,0.185],[1074229200,0.1857],[1074315600,0.1842],[1074402000,0.1842],[1074488400,0.1842],[1074574800,0.1842],[1074661200,0.1847],[1074747600,0.18479999999999999],[1074834000,0.18859999999999999],[1074920400,0.18709999999999999],[1075006800,0.18709999999999999],[1075093200,0.18709999999999999],[1075179600,0.18629999999999999],[1075266000,0.18149999999999999],[1075352400,null],[1086148800,0.1661],[1086235200,0.1668],[1086321600,0.1648],[1086408000,0.16900000000000001],[1086494400,0.16900000000000001],[1086580800,0.16900000000000001],[1086667200,0.17180000000000001],[1086753600,0.17280000000000001],[1086840000,0.16739999999999999],[1086926400,0.16669999999999999],[1087012800,0.16669999999999999],[1087099200,0.16669999999999999],[1087185600,0.16669999999999999],[1087272000,null],[1087444800,0.16889999999999999],[1087531200,0.1658],[1087617600,null],[1087876800,0.1661],[1087963200,null],[1088049600,0.1691],[1088136000,0.16930000000000001],[1088222400,0.1701],[1088308800,0.1701],[1088395200,0.1701],[1088481600,0.17549999999999999],[1088568000,0.17630000000000001],[1088654400,0.1789],[1088740800,0.17249999999999999],[1088827200,0.17219999999999999],[1088913600,0.17219999999999999],[1089000000,0.17219999999999999],[1089086400,0.17219999999999999],[1089172800,0.16900000000000001],[1089259200,0.16830000000000001],[1089345600,null],[1089777600,0.1656],[1089864000,0.16569999999999999],[1089950400,null],[1104814800,0.1741],[1104901200,0.16600000000000001],[1104987600,0.16500000000000001],[1105074000,null],[1105160400,0.1678],[1105246800,0.1678],[1105333200,0.1678],[1105419600,0.16600000000000001],[1105506000,0.16569999999999999],[1105592400,0.16919999999999999],[1105678800,0.16980000000000001],[1105765200,0.17749999999999999],[1105851600,0.17749999999999999],[1105938000,0.17749999999999999],[1106024400,0.17749999999999999],[1106110800,0.1772],[1106197200,0.17480000000000001],[1106283600,0.16850000000000001],[1106370000,0.1636],[1106456400,0.1636],[1106542800,0.1636],[1106629200,0.16039999999999999],[1106715600,0.16289999999999999],[1106802000,0.1641],[1106888400,0.1678],[1106974800,0.16719999999999999],[1107061200,0.16719999999999999],[1107147600,0.16719999999999999],[1107234000,0.1709],[1107320400,0.16800000000000001],[1107406800,0.1656],[1107493200,null],[1115438400,0.1421],[1115524800,0.1421],[1115611200,0.1421],[1115697600,null],[1115956800,0.1396],[1116043200,null],[1117166400,0.1454],[1117252800,null],[1117598400,0.14530000000000001],[1117684800,0.14929999999999999],[1117771200,0.14799999999999999],[1117857600,null],[1122004800,0.15260000000000001],[1122091200,null],[1122350400,0.15210000000000001],[1122436800,null],[1122523200,0.17580000000000001],[1122609600,0.18379999999999999],[1122696000,0.1802],[1122782400,0.1802],[1122868800,0.1802],[1122955200,0.1787],[1123041600,0.1855],[1123128000,0.18479999999999999],[1123214400,0.183],[1123300800,0.18190000000000001],[1123387200,0.18190000000000001],[1123473600,0.18190000000000001],[1123560000,0.184],[1123646400,0.18659999999999999],[1123732800,0.18179999999999999],[1123819200,0.18410000000000001],[1123905600,0.18079999999999999],[1123992000,0.18079999999999999],[1124078400,0.18079999999999999],[1124164800,0.18410000000000001],[1124251200,0.18029999999999999],[1124337600,0.1799],[1124424000,0.17829999999999999],[1124510400,0.1787],[1124596800,0.1787],[1124683200,0.1787],[1124769600,0.1787],[1124856000,0.1769],[1124942400,0.17219999999999999],[1125028800,0.1719],[1125115200,0.17249999999999999],[1125201600,0.17249999999999999],[1125288000,0.17249999999999999],[1125374400,0.17430000000000001],[1125460800,0.17280000000000001],[1125547200,0.1731],[1125633600,0.16969999999999999],[1125720000,0.16850000000000001],[1125806400,0.16850000000000001],[1125892800,0.16850000000000001],[1125979200,0.16850000000000001],[1126065600,0.17730000000000001],[1126152000,0.17749999999999999],[1126238400,0.17419999999999999],[1126324800,0.1749],[1126411200,0.1749],[1126497600,0.1749],[1126584000,0.1807],[1126670400,0.17849999999999999],[1126756800,0.17580000000000001],[1126843200,0.17430000000000001],[1126929600,0.17469999999999999],[1127016000,0.17469999999999999],[1127102400,0.17469999999999999],[1127188800,0.17460000000000001],[1127275200,0.17050000000000001],[1127361600,0.16839999999999999],[1127448000,0.17249999999999999],[1127534400,0.17249999999999999],[1127620800,0.17249999999999999],[1127707200,0.17249999999999999],[1127793600,0.1772],[1127880000,0.1767],[1127966400,0.17810000000000001],[1128052800,0.18360000000000001],[1128139200,0.18629999999999999],[1128225600,0.18629999999999999],[1128312000,0.18629999999999999],[1128398400,0.18909999999999999],[1128484800,0.18360000000000001],[1128571200,0.1817],[1128657600,0.18079999999999999],[1128744000,0.17899999999999999],[1128830400,0.17899999999999999],[1128916800,0.17899999999999999],[1129003200,0.1787],[1129089600,0.17799999999999999],[1129176000,0.17499999999999999],[1129262400,0.17469999999999999],[1129348800,0.17929999999999999],[1129435200,0.17929999999999999],[1129521600,0.17929999999999999],[1129608000,0.18459999999999999],[1129694400,0.18240000000000001],[1129780800,0.18790000000000001],[1129867200,0.18429999999999999],[1129953600,0.188],[1130040000,0.188],[1130126400,0.188],[1130212800,0.19320000000000001],[1130299200,0.1905],[1130385600,0.16320000000000001],[1130472000,0.16120000000000001],[1130558400,0.1615],[1130644800,0.1615],[1130734800,0.1615],[1130821200,0.16489999999999999],[1130907600,0.16700000000000001],[1130994000,0.1681],[1131080400,0.17180000000000001],[1131166800,0.1701],[1131253200,0.1701],[1131339600,0.1701],[1131426000,0.1711],[1131512400,0.17380000000000001],[1131598800,0.1716],[1131685200,0.1757],[1131771600,0.1779],[1131858000,0.1779],[1131944400,0.1779],[1132030800,0.17710000000000001],[1132117200,0.18540000000000001],[1132203600,0.19],[1132290000,0.1958],[1132376400,0.2001],[1132462800,0.2001],[1132549200,0.2001],[1132635600,0.20039999999999999],[1132722000,0.20399999999999999],[1132808400,0.20150000000000001],[1132894800,0.20150000000000001],[1132981200,0.20100000000000001],[1133067600,0.20100000000000001],[1133154000,0.20100000000000001],[1133240400,0.20319999999999999],[1133326800,0.20399999999999999],[1133413200,0.2021],[1133499600,0.20469999999999999],[1133586000,0.2044],[1133672400,0.2044],[1133758800,0.2044],[1133845200,0.20330000000000001],[1133931600,0.20530000000000001],[1134018000,0.2036],[1134104400,0.2019],[1134190800,0.2036],[1134277200,0.2036],[1134363600,0.2036],[1134450000,0.20530000000000001],[1134536400,0.20780000000000001],[1134622800,0.20830000000000001],[1134709200,0.20930000000000001],[1134795600,0.20799999999999999],[1134882000,0.20799999999999999],[1134968400,0.20799999999999999],[1135054800,0.2044],[1135141200,0.20369999999999999],[1135227600,0.20660000000000001],[1135314000,0.2074],[1135400400,0.20699999999999999],[1135486800,0.20699999999999999],[1135573200,0.20699999999999999],[1135659600,0.20699999999999999],[1135746000,0.2039],[1135832400,0.2019],[1135918800,0.20130000000000001],[1136005200,0.19719999999999999],[1136091600,0.19719999999999999],[1136178000,0.19719999999999999],[1136264400,0.19719999999999999],[1136350800,0.16980000000000001],[1136437200,0.16830000000000001],[1136523600,0.16880000000000001],[1136610000,0.16969999999999999],[1136696400,0.16969999999999999],[1136782800,0.16969999999999999],[1136869200,0.16650000000000001],[1136955600,null],[1171515600,0.1678],[1171602000,null],[1171688400,0.16739999999999999],[1171774800,0.16739999999999999],[1171861200,0.16739999999999999],[1171947600,0.16739999999999999],[1172034000,0.1711],[1172120400,0.1699],[1172206800,0.16819999999999999],[1172293200,null],[1172552400,0.16769999999999999],[1172638800,null],[1175572800,0.1656],[1175659200,0.16900000000000001],[1175745600,0.17050000000000001],[1175832000,0.1714],[1175918400,0.1714],[1176004800,0.1714],[1176091200,0.1714],[1176177600,0.1719],[1176264000,0.1726],[1176350400,0.1714],[1176436800,0.1734],[1176523200,0.17369999999999999],[1176609600,0.17369999999999999],[1176696000,0.17369999999999999],[1176782400,0.1855],[1176868800,0.1855],[1176955200,0.18590000000000001],[1177041600,0.18459999999999999],[1177128000,0.18640000000000001],[1177214400,0.18640000000000001],[1177300800,0.18640000000000001],[1177387200,0.18559999999999999],[1177473600,0.1857],[1177560000,0.2374],[1177646400,0.2616],[1177732800,0.2611],[1177819200,0.2611],[1177905600,0.2611],[1177992000,0.25580000000000003],[1178078400,0.25979999999999998],[1178164800,0.25559999999999999],[1178251200,0.26090000000000002],[1178337600,0.26500000000000001],[1178424000,0.26500000000000001],[1178510400,0.26500000000000001],[1178596800,0.25540000000000002],[1178683200,0.25990000000000002],[1178769600,0.26440000000000002],[1178856000,0.25659999999999999],[1178942400,0.25900000000000001],[1179028800,0.25900000000000001],[1179115200,0.25900000000000001],[1179201600,0.26140000000000002],[1179288000,0.25800000000000001],[1179374400,0.27060000000000001],[1179460800,0.2661],[1179547200,0.2707],[1179633600,0.2707],[1179720000,0.2707],[1179806400,0.29020000000000001],[1179892800,0.29139999999999999],[1179979200,0.29189999999999999],[1180065600,0.29360000000000003],[1180152000,0.28999999999999998],[1180238400,0.28999999999999998],[1180324800,0.28999999999999998],[1180411200,0.28999999999999998],[1180497600,0.29389999999999999],[1180584000,0.29649999999999999],[1180670400,0.29310000000000003],[1180756800,0.29010000000000002],[1180843200,0.29010000000000002],[1180929600,0.29010000000000002],[1181016000,0.29709999999999998],[1181102400,0.30990000000000001],[1181188800,0.30359999999999998],[1181275200,0.3014],[1181361600,0.30780000000000002],[1181448000,0.30780000000000002],[1181534400,0.30780000000000002],[1181620800,0.29970000000000002],[1181707200,0.29509999999999997],[1181793600,0.30059999999999998],[1181880000,0.3054],[1181966400,0.30680000000000002],[1182052800,0.30680000000000002],[1182139200,0.30680000000000002],[1182225600,0.3034],[1182312000,0.29480000000000001],[1182398400,0.28989999999999999],[1182484800,0.29370000000000002],[1182571200,0.28949999999999998],[1182657600,0.28949999999999998],[1182744000,0.28949999999999998],[1182830400,0.28839999999999999],[1182916800,0.28189999999999998],[1183003200,0.2853],[1183089600,0.28689999999999999],[1183176000,0.28549999999999998],[1183262400,0.28549999999999998],[1183348800,0.28549999999999998],[1183435200,0.2913],[1183521600,0.29010000000000002],[1183608000,0.29010000000000002],[1183694400,0.28670000000000001],[1183780800,0.28789999999999999],[1183867200,0.28789999999999999],[1183953600,0.28789999999999999],[1184040000,0.30059999999999998],[1184126400,0.2928],[1184212800,0.29599999999999999],[1184299200,0.30659999999999998],[1184385600,0.31809999999999999],[1184472000,0.31809999999999999],[1184558400,0.31809999999999999],[1184644800,0.31269999999999998],[1184731200,0.313],[1184817600,0.3125],[1184904000,0.31269999999999998],[1184990400,0.3049],[1185076800,0.3049],[1185163200,0.3049],[1185249600,0.30680000000000002],[1185336000,0.2969],[1185422400,0.37059999999999998],[1185508800,0.36030000000000001],[1185595200,0.35809999999999997],[1185681600,0.35809999999999997],[1185768000,0.35809999999999997],[1185854400,0.35410000000000003],[1185940800,0.33350000000000002],[1186027200,0.33169999999999999],[1186113600,0.3427],[1186200000,0.32850000000000001],[1186286400,0.32850000000000001],[1186372800,0.32850000000000001],[1186459200,0.3458],[1186545600,0.34789999999999999],[1186632000,0.3427],[1186718400,0.32350000000000001],[1186804800,0.32529999999999998],[1186891200,0.32529999999999998],[1186977600,0.32529999999999998],[1187064000,0.3256],[1187150400,0.31669999999999998],[1187236800,0.31190000000000001],[1187323200,0.3135],[1187409600,0.3256],[1187496000,0.3256],[1187582400,0.3256],[1187668800,0.32379999999999998],[1187755200,0.33329999999999999],[1187841600,0.33800000000000002],[1187928000,0.3332],[1188014400,0.34289999999999998],[1188100800,0.34289999999999998],[1188187200,0.34289999999999998],[1188273600,0.33860000000000001],[1188360000,0.32629999999999998],[1188446400,0.34050000000000002],[1188532800,0.33850000000000002],[1188619200,0.34389999999999998],[1188705600,0.34389999999999998],[1188792000,0.34389999999999998],[1188878400,0.34389999999999998],[1188964800,0.35659999999999997],[1189051200,0.35909999999999997],[1189137600,0.37040000000000001],[1189224000,0.36149999999999999],[1189310400,0.36149999999999999],[1189396800,0.36149999999999999],[1189483200,0.35759999999999997],[1189569600,0.37090000000000001],[1189656000,0.37669999999999998],[1189742400,0.3785],[1189828800,0.37980000000000003],[1189915200,0.37980000000000003],[1190001600,0.37980000000000003],[1190088000,0.37730000000000002],[1190174400,0.3876],[1190260800,0.38650000000000001],[1190347200,0.3886],[1190433600,0.39679999999999999],[1190520000,0.39679999999999999],[1190606400,0.39679999999999999],[1190692800,0.40210000000000001],[1190779200,0.40560000000000002],[1190865600,0.40510000000000002],[1190952000,0.40539999999999998],[1191038400,0.40400000000000003],[1191124800,0.40400000000000003],[1191211200,0.40400000000000003],[1191297600,0.40560000000000002],[1191384000,0.39900000000000002],[1191470400,0.3987],[1191556800,0.3982],[1191643200,0.40260000000000001],[1191729600,0.40260000000000001],[1191816000,0.40260000000000001],[1191902400,0.4123],[1191988800,0.41249999999999998],[1192075200,0.40860000000000002],[1192161600,0.38729999999999998],[1192248000,0.40029999999999999],[1192334400,0.40029999999999999],[1192420800,0.40029999999999999],[1192507200,0.39069999999999999],[1192593600,0.3861],[1192680000,0.39079999999999998],[1192766400,0.38829999999999998],[1192852800,0.38640000000000002],[1192939200,0.38640000000000002],[1193025600,0.38640000000000002],[1193112000,0.39250000000000002],[1193198400,0.43409999999999999],[1193284800,0.38290000000000002],[1193371200,0.38179999999999997],[1193457600,0.38969999999999999],[1193544000,0.38969999999999999],[1193630400,0.38969999999999999],[1193716800,0.3921],[1193803200,0.38300000000000001],[1193889600,0.38740000000000002],[1193976000,0.38069999999999998],[1194062400,0.37390000000000001],[1194148800,0.37390000000000001],[1194238800,0.37390000000000001],[1194325200,0.36609999999999998],[1194411600,0.38040000000000002],[1194498000,0.378],[1194584400,0.36520000000000002],[1194670800,0.34520000000000001],[1194757200,0.34520000000000001],[1194843600,0.34520000000000001],[1194930000,0.33579999999999999],[1195016400,0.35010000000000002],[1195102800,0.34310000000000002],[1195189200,0.33979999999999999],[1195275600,0.34549999999999997],[1195362000,0.34549999999999997],[1195448400,0.34549999999999997],[1195534800,0.34849999999999998],[1195621200,0.35580000000000001],[1195707600,0.35239999999999999],[1195794000,0.35239999999999999],[1195880400,0.36120000000000002],[1195966800,0.36120000000000002],[1196053200,0.36120000000000002],[1196139600,0.35930000000000001],[1196226000,0.38009999999999999],[1196312400,0.40410000000000001],[1196398800,0.39750000000000002],[1196485200,0.40689999999999998],[1196571600,0.40689999999999998],[1196658000,0.40689999999999998],[1196744400,0.40970000000000001],[1196830800,0.42699999999999999],[1196917200,0.42349999999999999],[1197003600,0.42770000000000002],[1197090000,0.42749999999999999],[1197176400,0.42749999999999999],[1197262800,0.42749999999999999],[1197349200,0.42370000000000002],[1197435600,0.40999999999999998],[1197522000,0.41470000000000001],[1197608400,0.4214],[1197694800,0.40600000000000003],[1197781200,0.40600000000000003],[1197867600,0.40600000000000003],[1197954000,0.38779999999999998],[1198040400,0.39360000000000001],[1198126800,0.40429999999999999],[1198213200,0.40639999999999998],[1198299600,0.4093],[1198386000,0.4093],[1198472400,0.4093],[1198558800,0.40789999999999998],[1198645200,0.40789999999999998],[1198731600,0.41410000000000002],[1198818000,0.42270000000000002],[1198904400,0.4254],[1198990800,0.4254],[1199077200,0.4254],[1199163600,0.41510000000000002],[1199250000,0.41510000000000002],[1199336400,0.1711],[1199422800,0.17050000000000001],[1199509200,0.1588],[1199595600,0.1588],[1199682000,0.1588],[1199768400,0.15909999999999999],[1199854800,0.15720000000000001],[1199941200,0.1535],[1200027600,null],[1216958400,0.1411],[1217044800,0.14000000000000001],[1217131200,0.14000000000000001],[1217217600,0.14000000000000001],[1217304000,0.1358],[1217390400,0.1406],[1217476800,0.14169999999999999],[1217563200,0.13730000000000001],[1217649600,null],[1217995200,0.1426],[1218081600,0.14069999999999999],[1218168000,0.1381],[1218254400,0.1447],[1218340800,0.1447],[1218427200,0.1447],[1218513600,0.1575],[1218600000,0.1552],[1218686400,0.1537],[1218772800,0.15620000000000001],[1218859200,0.15390000000000001],[1218945600,0.15390000000000001],[1219032000,0.15390000000000001],[1219118400,0.1477],[1219204800,0.14460000000000001],[1219291200,0.14660000000000001],[1219377600,0.14960000000000001],[1219464000,0.15359999999999999],[1219550400,0.15359999999999999],[1219636800,0.15359999999999999],[1219723200,0.14879999999999999],[1219809600,0.14699999999999999],[1219896000,0.1472],[1219982400,0.15040000000000001],[1220068800,0.14499999999999999],[1220155200,0.14499999999999999],[1220241600,0.14499999999999999],[1220328000,0.14499999999999999],[1220414400,0.1454],[1220500800,0.1434],[1220587200,0.13750000000000001],[1220673600,0.1399],[1220760000,0.1399],[1220846400,0.1399],[1220932800,0.14399999999999999],[1221019200,0.1386],[1221105600,0.1351],[1221192000,0.14169999999999999],[1221278400,0.14030000000000001],[1221364800,0.14030000000000001],[1221451200,0.14030000000000001],[1221537600,0.13819999999999999],[1221624000,0.1414],[1221710400,0.1283],[1221796800,0.13730000000000001],[1221883200,0.14510000000000001],[1221969600,0.14510000000000001],[1222056000,0.14510000000000001],[1222142400,0.13320000000000001],[1222228800,0.1273],[1222315200,0.1249],[1222401600,0.129],[1222488000,0.12709999999999999],[1222574400,0.12709999999999999],[1222660800,0.12709999999999999],[1222747200,null],[1222833600,0.1305],[1222920000,0.12429999999999999],[1223006400,0.1188],[1223092800,0.1186],[1223179200,0.1186],[1223265600,0.1186],[1223352000,0.1162],[1223438400,0.10390000000000001],[1223524800,0.1089],[1223611200,0.1003],[1223697600,0.099720000000000003],[1223784000,0.099720000000000003],[1223870400,0.099720000000000003],[1223956800,0.1111],[1224043200,0.099970000000000003],[1224129600,null],[1224820800,0.088480000000000003],[1224907200,0.08584],[1224993600,0.08584],[1225080000,0.08584],[1225166400,0.086870000000000003],[1225252800,0.1013],[1225339200,0.1016],[1225425600,0.1016],[1225512000,0.1018],[1225598400,0.1018],[1225688400,0.1018],[1225774800,0.098780000000000007],[1225861200,0.1056],[1225947600,0.093020000000000005],[1226034000,null],[1228366800,0.082460000000000006],[1228453200,0.086059999999999998],[1228539600,0.088429999999999995],[1228626000,0.088429999999999995],[1228712400,0.088429999999999995],[1228798800,0.094670000000000004],[1228885200,0.09418],[1228971600,0.091550000000000006],[1229058000,0.088679999999999995],[1229144400,0.093520000000000006],[1229230800,0.093520000000000006],[1229317200,0.093520000000000006],[1229403600,0.089630000000000001],[1229490000,0.097259999999999999],[1229576400,0.097680000000000003],[1229662800,0.095009999999999997],[1229749200,0.094170000000000004],[1229835600,0.094170000000000004],[1229922000,0.094170000000000004],[1230008400,0.090880000000000002],[1230094800,0.093009999999999995],[1230181200,0.093770000000000006],[1230267600,0.093770000000000006],[1230354000,0.094299999999999995],[1230440400,0.094299999999999995],[1230526800,0.094299999999999995],[1230613200,0.090499999999999997],[1230699600,0.093189999999999995],[1230786000,0.093539999999999998],[1230872400,0.093539999999999998],[1230958800,0.18640000000000001],[1231045200,0.18640000000000001],[1231131600,0.18640000000000001],[1231218000,0.184],[1231304400,0.19259999999999999],[1231390800,0.18820000000000001],[1231477200,0.19109999999999999],[1231563600,0.18720000000000001],[1231650000,0.18720000000000001],[1231736400,0.18720000000000001],[1231822800,null],[1233378000,0.19689999999999999],[1233464400,0.19689999999999999],[1233550800,0.19689999999999999],[1233637200,0.20280000000000001],[1233723600,0.21249999999999999],[1233810000,0.2041],[1233896400,0.2117],[1233982800,0.2235],[1234069200,0.2235],[1234155600,0.2235],[1234242000,0.22420000000000001],[1234328400,0.2109],[1234414800,0.21479999999999999],[1234501200,0.21310000000000001],[1234587600,0.2087],[1234674000,0.2087],[1234760400,0.2087],[1234846800,0.2087],[1234933200,0.2021],[1235019600,0.2051],[1235106000,0.2041],[1235192400,0.21290000000000001],[1235278800,0.21290000000000001],[1235365200,0.21290000000000001],[1235451600,0.2051],[1235538000,0.21959999999999999],[1235624400,0.214],[1235710800,0.20899999999999999],[1235797200,0.21440000000000001],[1235883600,0.21440000000000001],[1235970000,0.21440000000000001],[1236056400,0.20619999999999999],[1236142800,0.20630000000000001],[1236229200,0.2175],[1236315600,0.2195],[1236402000,0.2082],[1236488400,0.2082],[1236571200,0.2082],[1236657600,0.20610000000000001],[1236744000,0.223],[1236830400,0.23380000000000001],[1236916800,0.2349],[1237003200,0.23139999999999999],[1237089600,0.23139999999999999],[1237176000,0.23139999999999999],[1237262400,0.2263],[1237348800,0.24079999999999999],[1237435200,0.2389],[1237521600,0.2339],[1237608000,0.23449999999999999],[1237694400,0.23449999999999999],[1237780800,0.23449999999999999],[1237867200,0.25409999999999999],[1237953600,0.24590000000000001],[1238040000,0.24210000000000001],[1238126400,0.24540000000000001],[1238212800,0.23669999999999999],[1238299200,0.23669999999999999],[1238385600,0.23669999999999999],[1238472000,0.23810000000000001],[1238558400,0.24410000000000001],[1238644800,0.2437],[1238731200,0.25230000000000002],[1238817600,0.25900000000000001],[1238904000,0.25900000000000001],[1238990400,0.25900000000000001],[1239076800,0.2606],[1239163200,0.25319999999999998],[1239249600,0.25580000000000003],[1239336000,0.26379999999999998],[1239422400,0.26379999999999998],[1239508800,0.26379999999999998],[1239595200,0.26379999999999998],[1239681600,0.2611],[1239768000,0.25480000000000003],[1239854400,0.2472],[1239940800,0.25359999999999999],[1240027200,0.25530000000000003],[1240113600,0.25530000000000003],[1240200000,0.25530000000000003],[1240286400,0.25469999999999998],[1240372800,0.25659999999999999],[1240459200,0.25669999999999998],[1240545600,0.26500000000000001],[1240632000,0.27679999999999999],[1240718400,0.27679999999999999],[1240804800,0.27679999999999999],[1240891200,0.27250000000000002],[1240977600,0.26690000000000003],[1241064000,0.25840000000000002],[1241150400,0.26190000000000002],[1241236800,0.2571],[1241323200,0.2571],[1241409600,0.2571],[1241496000,0.2601],[1241582400,0.26690000000000003],[1241668800,0.26960000000000001],[1241755200,0.26069999999999999],[1241841600,0.25440000000000002],[1241928000,0.25440000000000002],[1242014400,0.25440000000000002],[1242100800,0.25519999999999998],[1242187200,0.25430000000000003],[1242273600,0.24260000000000001],[1242360000,0.24529999999999999],[1242446400,0.2399],[1242532800,0.2399],[1242619200,0.2399],[1242705600,0.2475],[1242792000,0.253],[1242878400,0.25409999999999999],[1242964800,0.2442],[1243051200,0.24460000000000001],[1243137600,0.24460000000000001],[1243224000,0.24460000000000001],[1243310400,0.24460000000000001],[1243396800,0.25290000000000001],[1243483200,0.2475],[1243569600,0.25159999999999999],[1243656000,0.25280000000000002],[1243742400,0.25280000000000002],[1243828800,0.25280000000000002],[1243915200,0.26879999999999998],[1244001600,0.27250000000000002],[1244088000,0.27200000000000002],[1244174400,0.2707],[1244260800,0.27529999999999999],[1244347200,0.27529999999999999],[1244433600,0.27529999999999999],[1244520000,0.27329999999999999],[1244606400,0.27510000000000001],[1244692800,0.27360000000000001],[1244779200,0.26989999999999997],[1244865600,0.26500000000000001],[1244952000,0.26500000000000001],[1245038400,0.26500000000000001],[1245124800,0.26129999999999998],[1245211200,0.25690000000000002],[1245297600,0.25659999999999999],[1245384000,0.25340000000000001],[1245470400,0.25609999999999999],[1245556800,0.25609999999999999],[1245643200,0.25609999999999999],[1245729600,0.24490000000000001],[1245816000,0.24229999999999999],[1245902400,0.2477],[1245988800,0.25640000000000002],[1246075200,0.25779999999999997],[1246161600,0.25779999999999997],[1246248000,0.25779999999999997],[1246334400,0.2576],[1246420800,0.25890000000000002],[1246507200,0.249],[1246593600,0.24399999999999999],[1246680000,0.24399999999999999],[1246766400,0.24399999999999999],[1246852800,0.24399999999999999],[1246939200,0.24149999999999999],[1247025600,0.2324],[1247112000,0.2387],[1247198400,0.2422],[1247284800,0.23960000000000001],[1247371200,0.23960000000000001],[1247457600,0.23960000000000001],[1247544000,0.25209999999999999],[1247630400,0.25319999999999998],[1247716800,0.25890000000000002],[1247803200,0.2631],[1247889600,0.2621],[1247976000,0.2621],[1248062400,0.2621],[1248148800,0.26960000000000001],[1248235200,0.27250000000000002],[1248321600,0.27100000000000002],[1248408000,0.2873],[1248494400,0.26440000000000002],[1248580800,0.26440000000000002],[1248667200,0.26440000000000002],[1248753600,0.25750000000000001],[1248840000,0.25640000000000002],[1248926400,0.2545],[1249012800,0.26090000000000002],[1249099200,0.25929999999999997],[1249185600,0.25929999999999997],[1249272000,0.25929999999999997],[1249358400,0.26479999999999998],[1249444800,0.25840000000000002],[1249531200,0.25530000000000003],[1249617600,0.2591],[1249704000,0.25969999999999999],[1249790400,0.25969999999999999],[1249876800,0.25969999999999999],[1249963200,0.25629999999999997],[1250049600,0.253],[1250136000,0.25919999999999999],[1250222400,0.25459999999999999],[1250308800,0.25259999999999999],[1250395200,0.25259999999999999],[1250481600,0.25259999999999999],[1250568000,0.24560000000000001],[1250654400,0.24859999999999999],[1250740800,0.24890000000000001],[1250827200,0.25440000000000002],[1250913600,0.25619999999999998],[1251000000,0.25619999999999998],[1251086400,0.25619999999999998],[1251172800,0.25359999999999999],[1251259200,0.25159999999999999],[1251345600,0.25019999999999998],[1251432000,0.2515],[1251518400,0.24759999999999999],[1251604800,0.24759999999999999],[1251691200,0.24759999999999999],[1251777600,0.2432],[1251864000,0.23780000000000001],[1251950400,0.23469999999999999],[1252036800,0.23630000000000001],[1252123200,0.23710000000000001],[1252209600,0.23710000000000001],[1252296000,0.23710000000000001],[1252382400,0.23710000000000001],[1252468800,0.24340000000000001],[1252555200,0.2455],[1252641600,0.24840000000000001],[1252728000,0.25019999999999998],[1252814400,0.25019999999999998],[1252900800,0.25019999999999998],[1252987200,0.24909999999999999],[1253073600,0.2477],[1253160000,0.26840000000000003],[1253246400,0.26819999999999999],[1253332800,0.26619999999999999],[1253419200,0.26619999999999999],[1253505600,0.26619999999999999],[1253592000,0.26669999999999999],[1253678400,0.27639999999999998],[1253764800,0.2707],[1253851200,0.27039999999999997],[1253937600,0.26450000000000001],[1254024000,0.26450000000000001],[1254110400,0.26450000000000001],[1254196800,0.2681],[1254283200,0.26640000000000003],[1254369600,0.2732],[1254456000,0.26829999999999998],[1254542400,0.26500000000000001],[1254628800,0.26500000000000001],[1254715200,0.26500000000000001],[1254801600,0.2606],[1254888000,0.26590000000000003],[1254974400,0.27429999999999999],[1255060800,0.27910000000000001],[1255147200,0.27979999999999999],[1255233600,0.27979999999999999],[1255320000,0.27979999999999999],[1255406400,0.27460000000000001],[1255492800,0.2777],[1255579200,0.28589999999999999],[1255665600,0.2838],[1255752000,0.28129999999999999],[1255838400,0.28129999999999999],[1255924800,0.28129999999999999],[1256011200,0.28029999999999999],[1256097600,0.2833],[1256184000,0.27929999999999999],[1256270400,0.2797],[1256356800,0.35570000000000002],[1256443200,0.35570000000000002],[1256529600,0.35570000000000002],[1256616000,0.3755],[1256702400,0.36969999999999997],[1256788800,0.37340000000000001],[1256875200,0.37659999999999999],[1256961600,0.36430000000000001],[1257048000,0.36430000000000001],[1257138000,0.36430000000000001],[1257224400,0.36880000000000002],[1257310800,0.36709999999999998],[1257397200,0.36780000000000002],[1257483600,0.37659999999999999],[1257570000,0.39539999999999997],[1257656400,0.39539999999999997],[1257742800,0.39539999999999997],[1257829200,0.39950000000000002],[1257915600,0.41410000000000002],[1258002000,0.41239999999999999],[1258088400,0.41830000000000001],[1258174800,0.42520000000000002],[1258261200,0.42520000000000002],[1258347600,0.42520000000000002],[1258434000,0.41649999999999998],[1258520400,0.41539999999999999],[1258606800,0.41639999999999999],[1258693200,0.4118],[1258779600,0.41299999999999998],[1258866000,0.41299999999999998],[1258952400,0.41299999999999998],[1259038800,0.42280000000000001],[1259125200,0.42330000000000001],[1259211600,0.4294],[1259298000,0.4294],[1259384400,0.42330000000000001],[1259470800,0.42330000000000001],[1259557200,0.42330000000000001],[1259643600,0.43830000000000002],[1259730000,0.4456],[1259816400,0.45479999999999998],[1259902800,0.45019999999999999],[1259989200,0.43149999999999999],[1260075600,0.43149999999999999],[1260162000,0.43149999999999999],[1260248400,0.41839999999999999],[1260334800,0.41560000000000002],[1260421200,0.4073],[1260507600,0.42470000000000002],[1260594000,0.42159999999999997],[1260680400,0.42159999999999997],[1260766800,0.42159999999999997],[1260853200,0.41070000000000001],[1260939600,0.40710000000000002],[1261026000,0.40139999999999998],[1261112400,0.39579999999999999],[1261198800,0.40110000000000001],[1261285200,0.40110000000000001],[1261371600,0.40110000000000001],[1261458000,0.41299999999999998],[1261544400,0.41410000000000002],[1261630800,0.42759999999999998],[1261717200,0.42459999999999998],[1261803600,0.42459999999999998],[1261890000,0.42459999999999998],[1261976400,0.42459999999999998],[1262062800,0.42670000000000002],[1262149200,0.4279],[1262235600,0.41830000000000001],[1262322000,0.41089999999999999],[1262408400,0.41089999999999999],[1262494800,0.41089999999999999],[1262581200,0.41089999999999999],[1262667600,null],[1291093200,0.2029],[1291179600,null],[1294117200,0.16839999999999999],[1294203600,0.17000000000000001],[1294290000,0.17130000000000001],[1294376400,null],[1309924800,0.1966],[1310011200,0.19700000000000001],[1310097600,0.1996],[1310184000,0.20050000000000001],[1310270400,0.20050000000000001],[1310356800,0.20050000000000001],[1310443200,0.1946],[1310529600,0.19320000000000001],[1310616000,0.19420000000000001],[1310702400,null],[1310788800,0.19409999999999999],[1310875200,0.19409999999999999],[1310961600,0.19409999999999999],[1311048000,0.1933],[1311134400,0.19969999999999999],[1311220800,0.19719999999999999],[1311307200,0.19600000000000001],[1311393600,0.1988],[1311480000,0.1988],[1311566400,0.1988],[1311652800,0.19689999999999999],[1311739200,0.19789999999999999],[1311825600,0.20549999999999999],[1311912000,0.20630000000000001],[1311998400,0.20469999999999999],[1312084800,0.20469999999999999],[1312171200,0.20469999999999999],[1312257600,0.20269999999999999],[1312344000,0.193],[1312430400,0.1913],[1312516800,0.1832],[1312603200,0.18590000000000001],[1312689600,0.18590000000000001],[1312776000,0.18590000000000001],[1312862400,0.1787],[1312948800,0.19],[1313035200,0.17829999999999999],[1313121600,0.18429999999999999],[1313208000,0.189],[1313294400,0.189],[1313380800,0.189],[1313467200,0.189],[1313553600,0.185],[1313640000,0.18329999999999999],[1313726400,null],[1314158400,0.17999999999999999],[1314244800,0.18110000000000001],[1314331200,0.1799],[1314417600,0.18629999999999999],[1314504000,0.18629999999999999],[1314590400,0.18629999999999999],[1314676800,0.19259999999999999],[1314763200,0.19639999999999999],[1314849600,0.20150000000000001],[1314936000,0.19980000000000001],[1315022400,0.1973],[1315108800,0.1973],[1315195200,0.1973],[1315281600,0.1973],[1315368000,0.20269999999999999],[1315454400,0.20669999999999999],[1315540800,0.2044],[1315627200,0.19739999999999999],[1315713600,0.19739999999999999],[1315800000,0.19739999999999999],[1315886400,0.20280000000000001],[1315972800,0.20530000000000001],[1316059200,0.20799999999999999],[1316145600,0.214],[1316232000,0.2261],[1316318400,0.2261],[1316404800,0.2261],[1316491200,0.22839999999999999],[1316577600,0.2223],[1316664000,0.21909999999999999],[1316750400,0.2099],[1316836800,0.2099],[1316923200,0.2099],[1317009600,0.2099],[1317096000,0.2177],[1317182400,0.21179999999999999],[1317268800,0.218],[1317355200,0.21099999999999999],[1317441600,0.2034],[1317528000,0.2034],[1317614400,0.2034],[1317700800,0.20000000000000001],[1317787200,0.19989999999999999],[1317873600,0.20749999999999999],[1317960000,0.20999999999999999],[1318046400,0.214],[1318132800,0.214],[1318219200,0.214],[1318305600,0.2213],[1318392000,0.2243],[1318478400,0.22520000000000001],[1318564800,0.22320000000000001],[1318651200,0.23430000000000001],[1318737600,0.23430000000000001],[1318824000,0.23430000000000001],[1318910400,0.23000000000000001],[1318996800,0.2321],[1319083200,0.2205],[1319169600,0.22339999999999999],[1319256000,0.2258],[1319342400,0.2258],[1319428800,0.2258],[1319515200,0.22800000000000001],[1319601600,0.2172],[1319688000,null],[1319860800,0.2092],[1319947200,0.2092],[1320033600,0.2092],[1320120000,0.20369999999999999],[1320206400,0.2019],[1320292800,0.20580000000000001],[1320379200,0.2092],[1320465600,0.20710000000000001],[1320552000,0.20710000000000001],[1320642000,0.20710000000000001],[1320728400,0.2084],[1320814800,0.2102],[1320901200,0.2024],[1320987600,0.20269999999999999],[1321074000,0.20999999999999999],[1321160400,0.20999999999999999],[1321246800,0.20999999999999999],[1321333200,0.21210000000000001],[1321419600,0.21060000000000001],[1321506000,0.2036],[1321592400,0.19500000000000001],[1321678800,null],[1325653200,0.1699],[1325739600,null],[1325912400,0.17369999999999999],[1325998800,0.17369999999999999],[1326085200,0.17369999999999999],[1326171600,null],[1326949200,0.17929999999999999],[1327035600,0.18440000000000001],[1327122000,0.1802],[1327208400,0.1802],[1327294800,0.1802],[1327381200,null],[1327640400,0.18079999999999999],[1327726800,0.18079999999999999],[1327813200,0.18079999999999999],[1327899600,0.18079999999999999],[1327986000,null],[1328072400,0.18099999999999999],[1328158800,null],[1335585600,0.20960000000000001],[1335672000,0.20960000000000001],[1335758400,0.20960000000000001],[1335844800,0.215],[1335931200,0.21460000000000001],[1336017600,0.21329999999999999],[1336104000,0.21279999999999999],[1336190400,0.2072],[1336276800,0.2072],[1336363200,0.2072],[1336449600,0.20810000000000001],[1336536000,0.20580000000000001],[1336622400,0.2039],[1336708800,0.20660000000000001],[1336795200,0.2079],[1336881600,0.2079],[1336968000,0.2079],[1337054400,0.20349999999999999],[1337140800,0.20419999999999999],[1337227200,0.2039],[1337313600,0.1988],[1337400000,0.1951],[1337486400,0.1951],[1337572800,0.1951],[1337659200,0.19900000000000001],[1337745600,0.19789999999999999],[1337832000,0.19939999999999999],[1337918400,0.19800000000000001],[1338004800,0.1958],[1338091200,0.1958],[1338177600,0.1958],[1338264000,0.1958],[1338350400,0.1978],[1338436800,0.19189999999999999],[1338523200,0.19420000000000001],[1338609600,0.1895],[1338696000,0.1895],[1338782400,0.1895],[1338868800,0.1953],[1338955200,0.1938],[1339041600,0.1988],[1339128000,0.2001],[1339214400,0.19969999999999999],[1339300800,0.19969999999999999],[1339387200,0.19969999999999999],[1339473600,0.1986],[1339560000,0.1991],[1339646400,0.19719999999999999],[1339732800,0.19700000000000001],[1339819200,0.2006],[1339905600,0.2006],[1339992000,0.2006],[1340078400,0.20499999999999999],[1340164800,0.2059],[1340251200,0.20430000000000001],[1340337600,0.20080000000000001],[1340424000,0.20100000000000001],[1340510400,0.20100000000000001],[1340596800,0.20100000000000001],[1340683200,0.19789999999999999],[1340769600,0.20269999999999999],[1340856000,0.2024],[1340942400,0.19869999999999999],[1341028800,0.20580000000000001],[1341115200,0.20580000000000001],[1341201600,0.20580000000000001],[1341288000,0.2056],[1341374400,0.2056],[1341460800,0.2056],[1341547200,0.2029],[1341633600,0.2011],[1341720000,0.2011],[1341806400,0.2011],[1341892800,0.20100000000000001],[1341979200,0.1956],[1342065600,0.19489999999999999],[1342152000,0.192],[1342238400,0.19550000000000001],[1342324800,0.19550000000000001],[1342411200,0.19550000000000001],[1342497600,0.19359999999999999],[1342584000,null],[1342670400,0.1973],[1342756800,0.20610000000000001],[1342843200,0.2072],[1342929600,0.2072],[1343016000,0.2072],[1343102400,0.2054],[1343188800,0.20230000000000001],[1343275200,0.19670000000000001],[1343361600,0.2009],[1343448000,0.2177],[1343534400,0.2177],[1343620800,0.2177],[1343707200,0.21679999999999999],[1343793600,0.2135],[1343880000,0.2145],[1343966400,0.21310000000000001],[1344052800,0.2177],[1344139200,0.2177],[1344225600,0.2177],[1344312000,0.216],[1344398400,0.21859999999999999],[1344484800,0.217],[1344571200,0.21690000000000001],[1344657600,0.21640000000000001],[1344744000,0.21640000000000001],[1344830400,0.21640000000000001],[1344916800,0.2165],[1345003200,0.2175],[1345089600,0.22109999999999999],[1345176000,0.22509999999999999],[1345262400,0.2238],[1345348800,0.2238],[1345435200,0.2238],[1345521600,0.22339999999999999],[1345608000,0.22159999999999999],[1345694400,0.22489999999999999],[1345780800,0.2223],[1345867200,0.22720000000000001],[1345953600,0.22720000000000001],[1346040000,0.22720000000000001],[1346126400,0.2253],[1346212800,0.22670000000000001],[1346299200,0.22739999999999999],[1346385600,0.22639999999999999],[1346472000,0.2281],[1346558400,0.2281],[1346644800,0.2281],[1346731200,0.2281],[1346817600,0.22600000000000001],[1346904000,0.22459999999999999],[1346990400,0.23119999999999999],[1347076800,0.2387],[1347163200,0.2387],[1347249600,0.2387],[1347336000,0.23599999999999999],[1347422400,0.2344],[1347508800,0.2339],[1347595200,0.23949999999999999],[1347681600,0.23980000000000001],[1347768000,0.23980000000000001],[1347854400,0.23980000000000001],[1347940800,0.2369],[1348027200,0.23680000000000001],[1348113600,0.23980000000000001],[1348200000,0.23949999999999999],[1348286400,0.23469999999999999],[1348372800,0.23469999999999999],[1348459200,0.23469999999999999],[1348545600,0.23200000000000001],[1348632000,0.22969999999999999],[1348718400,0.22750000000000001],[1348804800,0.2339],[1348891200,0.23180000000000001],[1348977600,0.23180000000000001],[1349064000,0.23180000000000001],[1349150400,0.2291],[1349236800,0.22819999999999999],[1349323200,0.23369999999999999],[1349409600,0.23849999999999999],[1349496000,0.23699999999999999],[1349582400,0.23699999999999999],[1349668800,0.23699999999999999],[1349755200,0.23760000000000001],[1349841600,0.22989999999999999],[1349928000,0.2233],[1350014400,0.2225],[1350100800,0.2213],[1350187200,0.2213],[1350273600,0.2213],[1350360000,0.22370000000000001],[1350446400,0.22470000000000001],[1350532800,0.2278],[1350619200,0.22689999999999999],[1350705600,0.2213],[1350792000,0.2213],[1350878400,0.2213],[1350964800,0.21560000000000001],[1351051200,0.2142],[1351137600,null],[1351310400,0.2175],[1351396800,0.2175],[1351483200,0.2175],[1351569600,0.2175],[1351656000,0.2175],[1351742400,0.21279999999999999],[1351828800,0.2127],[1351915200,0.21310000000000001],[1352001600,0.21310000000000001],[1352091600,0.21310000000000001],[1352178000,0.21490000000000001],[1352264400,0.21859999999999999],[1352350800,0.21299999999999999],[1352437200,null],[1352782800,0.2077],[1352869200,null],[1353474000,0.21629999999999999],[1353560400,0.22020000000000001],[1353646800,0.22020000000000001],[1353733200,0.22270000000000001],[1353819600,0.22270000000000001],[1353906000,0.22270000000000001],[1353992400,0.22509999999999999],[1354078800,0.22389999999999999],[1354165200,0.22789999999999999],[1354251600,0.23130000000000001],[1354338000,0.23200000000000001],[1354424400,0.23200000000000001],[1354510800,0.23200000000000001],[1354597200,0.2298],[1354683600,0.2316],[1354770000,0.23419999999999999],[1354856400,0.23430000000000001],[1354942800,0.2351],[1355029200,0.2351],[1355115600,0.2351],[1355202000,0.2298],[1355288400,0.23180000000000001],[1355374800,0.2334],[1355461200,0.2324],[1355547600,0.2301],[1355634000,0.2301],[1355720400,0.2301],[1355806800,0.23499999999999999],[1355893200,0.24129999999999999],[1355979600,0.2374],[1356066000,0.23999999999999999],[1356152400,0.23519999999999999],[1356238800,0.23519999999999999],[1356325200,0.23519999999999999],[1356411600,0.2369],[1356498000,0.2369],[1356584400,0.22750000000000001],[1356670800,0.22770000000000001],[1356757200,0.22320000000000001],[1356843600,0.22320000000000001],[1356930000,0.22320000000000001],[1357016400,0.22939999999999999],[1357102800,0.22939999999999999],[1357189200,null],[1357621200,0.17460000000000001],[1357707600,0.17269999999999999],[1357794000,0.17280000000000001],[1357880400,0.17299999999999999],[1357966800,0.17460000000000001],[1358053200,0.17460000000000001],[1358139600,0.17460000000000001],[1358226000,0.17760000000000001],[1358312400,0.1772],[1358398800,0.1754],[1358485200,0.17649999999999999],[1358571600,0.17799999999999999],[1358658000,0.17799999999999999],[1358744400,0.17799999999999999],[1358830800,0.17799999999999999],[1358917200,0.17649999999999999],[1359003600,null],[1359090000,0.17879999999999999],[1359176400,0.186],[1359262800,0.186],[1359349200,0.186],[1359435600,0.17960000000000001],[1359522000,null],[1382760000,0.22520000000000001],[1382846400,0.22520000000000001],[1382932800,0.22520000000000001],[1383019200,0.222],[1383105600,0.22520000000000001],[1383192000,0.22539999999999999],[1383278400,0.22720000000000001],[1383364800,0.22420000000000001],[1383451200,0.22420000000000001],[1383541200,0.22420000000000001],[1383627600,0.22209999999999999],[1383714000,0.221],[1383800400,0.2203],[1383886800,null],[1384232400,0.21920000000000001],[1384318800,null],[1384405200,0.2205],[1384491600,0.2288],[1384578000,0.23000000000000001],[1384664400,0.23000000000000001],[1384750800,0.23000000000000001],[1384837200,0.2291],[1384923600,0.2286],[1385010000,0.22639999999999999],[1385096400,0.22939999999999999],[1385182800,0.23200000000000001],[1385269200,0.23200000000000001],[1385355600,0.23200000000000001],[1385442000,0.2339],[1385528400,0.2356],[1385614800,0.2382],[1385701200,0.2382],[1385787600,0.24099999999999999],[1385874000,0.24099999999999999],[1385960400,0.24099999999999999],[1386046800,0.24229999999999999],[1386133200,0.23730000000000001],[1386219600,0.23780000000000001],[1386306000,0.23669999999999999],[1386392400,0.2394],[1386478800,0.2394],[1386565200,0.2394],[1386651600,0.23949999999999999],[1386738000,0.24160000000000001],[1386824400,0.2379],[1386910800,0.23569999999999999],[1386997200,0.2369],[1387083600,0.2369],[1387170000,0.2369],[1387256400,0.23949999999999999],[1387342800,0.23799999999999999],[1387429200,0.2447],[1387515600,0.24410000000000001],[1387602000,0.246],[1387688400,0.246],[1387774800,0.246],[1387861200,0.2452],[1387947600,0.24310000000000001],[1388034000,0.24310000000000001],[1388120400,0.24709999999999999],[1388206800,0.2437],[1388293200,0.2437],[1388379600,0.2437],[1388466000,0.2404],[1388552400,0.24390000000000001],[1388638800,0.24390000000000001],[1388725200,0.16170000000000001],[1388811600,0.16009999999999999],[1388898000,0.16009999999999999],[1388984400,0.16009999999999999],[1389070800,0.15909999999999999],[1389157200,0.16039999999999999],[1389243600,0.1618],[1389330000,0.16170000000000001],[1389416400,0.16020000000000001],[1389502800,0.16020000000000001],[1389589200,0.16020000000000001],[1389675600,0.15720000000000001],[1389762000,0.1593],[1389848400,0.1578],[1389934800,0.15709999999999999],[1390021200,0.1583],[1390107600,0.1583],[1390194000,0.1583],[1390280400,0.1583],[1390366800,0.16109999999999999],[1390453200,0.15939999999999999],[1390539600,0.15720000000000001],[1390626000,0.1522],[1390712400,0.1522],[1390798800,0.1522],[1390885200,0.15279999999999999],[1390971600,0.15579999999999999],[1391058000,0.1522],[1391144400,0.1595],[1391230800,null],[1420261200,0.16450000000000001],[1420347600,0.16450000000000001],[1420434000,0.16450000000000001],[1420520400,0.16020000000000001],[1420606800,0.15720000000000001],[1420693200,0.15920000000000001],[1420779600,0.16059999999999999],[1420866000,0.15820000000000001],[1420952400,0.15820000000000001],[1421038800,0.15820000000000001],[1421125200,0.15409999999999999],[1421211600,0.15590000000000001],[1421298000,0.15459999999999999],[1421384400,0.1522],[1421470800,0.1542],[1421557200,0.1542],[1421643600,0.1542],[1421730000,0.1542],[1421816400,0.15440000000000001],[1421902800,0.1598],[1421989200,0.16689999999999999],[1422075600,0.16739999999999999],[1422162000,0.16739999999999999],[1422248400,0.16739999999999999],[1422334800,0.16539999999999999],[1422421200,0.16259999999999999],[1422507600,0.1605],[1422594000,0.16489999999999999],[1422680400,0.18690000000000001],[1422766800,0.18690000000000001],[1422853200,0.18690000000000001],[1422939600,0.19270000000000001],[1423026000,0.19259999999999999],[1423112400,0.19289999999999999],[1423198800,0.19689999999999999],[1423285200,0.1963],[1423371600,0.1963],[1423458000,0.1963],[1423544400,0.19450000000000001],[1423630800,0.19689999999999999],[1423717200,0.1981],[1423803600,0.1991],[1423890000,0.2011],[1423976400,0.2011],[1424062800,0.2011],[1424149200,0.2011],[1424235600,0.19800000000000001],[1424322000,0.1968],[1424408400,0.19969999999999999],[1424494800,0.20269999999999999],[1424581200,0.20269999999999999],[1424667600,0.20269999999999999],[1424754000,0.2014],[1424840400,0.2009],[1424926800,0.20300000000000001],[1425013200,0.20230000000000001],[1425099600,0.20000000000000001],[1425186000,0.20000000000000001],[1425272400,0.20000000000000001],[1425358800,0.2024],[1425445200,0.2019],[1425531600,0.20080000000000001],[1425618000,0.20319999999999999],[1425704400,0.19800000000000001],[1425790800,0.19800000000000001],[1425873600,0.19800000000000001],[1425960000,0.1978],[1426046400,0.1923],[1426132800,0.19],[1426219200,0.1946],[1426305600,0.19239999999999999],[1426392000,0.19239999999999999],[1426478400,0.19239999999999999],[1426564800,0.1958],[1426651200,0.19409999999999999],[1426737600,0.1971],[1426824000,0.19470000000000001],[1426910400,0.19900000000000001],[1426996800,0.19900000000000001],[1427083200,0.19900000000000001],[1427169600,0.1961],[1427256000,0.1946],[1427342400,0.19350000000000001],[1427428800,0.191],[1427515200,0.19270000000000001],[1427601600,0.19270000000000001],[1427688000,0.19270000000000001],[1427774400,0.19550000000000001],[1427860800,0.19289999999999999],[1427947200,0.19139999999999999],[1428033600,0.1925],[1428120000,0.1925],[1428206400,0.1925],[1428292800,0.1925],[1428379200,0.19550000000000001],[1428465600,0.1938],[1428552000,0.19689999999999999],[1428638400,0.19900000000000001],[1428724800,0.1983],[1428811200,0.1983],[1428897600,0.1983],[1428984000,0.19700000000000001],[1429070400,0.19850000000000001],[1429156800,0.19719999999999999],[1429243200,0.1988],[1429329600,0.1938],[1429416000,0.1938],[1429502400,0.1938],[1429588800,0.20130000000000001],[1429675200,0.20169999999999999],[1429761600,0.2014],[1429848000,0.20130000000000001],[1429934400,0.2296],[1430020800,0.2296],[1430107200,0.2296],[1430193600,0.2271],[1430280000,0.222],[1430366400,0.2218],[1430452800,0.21890000000000001],[1430539200,0.2205],[1430625600,0.2205],[1430712000,0.2205],[1430798400,0.22020000000000001],[1430884800,0.2195],[1430971200,0.2177],[1431057600,0.2223],[1431144000,0.2271],[1431230400,0.2271],[1431316800,0.2271],[1431403200,0.22620000000000001],[1431489600,0.22509999999999999],[1431576000,0.2225],[1431662400,0.22589999999999999],[1431748800,0.22270000000000001],[1431835200,0.22270000000000001],[1431921600,0.22270000000000001],[1432008000,0.2218],[1432094400,0.22009999999999999],[1432180800,0.22109999999999999],[1432267200,0.22539999999999999],[1432353600,0.22320000000000001],[1432440000,0.22320000000000001],[1432526400,0.22320000000000001],[1432612800,0.22320000000000001],[1432699200,0.2215],[1432785600,0.22450000000000001],[1432872000,0.22209999999999999],[1432958400,0.2225],[1433044800,0.2225],[1433131200,0.2225],[1433217600,0.22339999999999999],[1433304000,0.223],[1433390400,0.22520000000000001],[1433476800,0.22220000000000001],[1433563200,0.21890000000000001],[1433649600,0.21890000000000001],[1433736000,0.21890000000000001],[1433822400,0.21690000000000001],[1433908800,0.21820000000000001],[1433995200,0.2208],[1434081600,0.22239999999999999],[1434168000,0.2195],[1434254400,0.2195],[1434340800,0.2195],[1434427200,0.21510000000000001],[1434513600,0.2175],[1434600000,0.21790000000000001],[1434686400,0.2243],[1434772800,0.222],[1434859200,0.222],[1434945600,0.222],[1435032000,0.22270000000000001],[1435118400,0.22750000000000001],[1435204800,0.2243],[1435291200,0.2238],[1435377600,0.2235],[1435464000,0.2235],[1435550400,0.2235],[1435636800,0.21959999999999999],[1435723200,0.22159999999999999],[1435809600,0.2243],[1435896000,0.22539999999999999],[1435982400,0.22539999999999999],[1436068800,0.22539999999999999],[1436155200,0.22539999999999999],[1436241600,0.22450000000000001],[1436328000,0.22620000000000001],[1436414400,0.222],[1436500800,0.22389999999999999],[1436587200,0.22889999999999999],[1436673600,0.22889999999999999],[1436760000,0.22889999999999999],[1436846400,0.2356],[1436932800,0.2402],[1437019200,0.2384],[1437105600,0.246],[1437192000,0.25009999999999999],[1437278400,0.25009999999999999],[1437364800,0.25009999999999999],[1437451200,0.25209999999999999],[1437537600,0.25180000000000002],[1437624000,0.25140000000000001],[1437710400,0.2485],[1437796800,0.2737],[1437883200,0.2737],[1437969600,0.2737],[1438056000,0.27510000000000001],[1438142400,0.2742],[1438228800,0.27660000000000001],[1438315200,0.28089999999999998],[1438401600,0.27929999999999999],[1438488000,0.27929999999999999],[1438574400,0.27929999999999999],[1438660800,0.27900000000000003],[1438747200,0.2772],[1438833600,0.28120000000000001],[1438920000,0.27779999999999999],[1439006400,0.27400000000000002],[1439092800,0.27400000000000002],[1439179200,0.27400000000000002],[1439265600,0.27500000000000002],[1439352000,0.27760000000000001],[1439438400,0.27639999999999998],[1439524800,0.27910000000000001],[1439611200,0.2802],[1439697600,0.2802],[1439784000,0.2802],[1439870400,0.2823],[1439956800,0.28310000000000002],[1440043200,0.28170000000000001],[1440129600,0.27250000000000002],[1440216000,0.25690000000000002],[1440302400,0.25690000000000002],[1440388800,0.25690000000000002],[1440475200,0.2394],[1440561600,0.2389],[1440648000,0.25990000000000002],[1440734400,0.2702],[1440820800,0.26829999999999998],[1440907200,0.26829999999999998],[1440993600,0.26829999999999998],[1441080000,0.2641],[1441166400,0.2535],[1441252800,0.26150000000000001],[1441339200,0.2591],[1441425600,0.25380000000000003],[1441512000,0.25380000000000003],[1441598400,0.25380000000000003],[1441684800,0.25380000000000003],[1441771200,0.2651],[1441857600,0.26390000000000002],[1441944000,0.26690000000000003],[1442030400,0.27089999999999997],[1442116800,0.27089999999999997],[1442203200,0.27089999999999997],[1442289600,0.26569999999999999],[1442376000,0.2671],[1442462400,0.27089999999999997],[1442548800,0.27560000000000001],[1442635200,0.2742],[1442721600,0.2742],[1442808000,0.2742],[1442894400,0.2797],[1442980800,0.27450000000000002],[1443067200,0.27310000000000001],[1443153600,0.2717],[1443240000,0.27100000000000002],[1443326400,0.27100000000000002],[1443412800,0.27100000000000002],[1443499200,0.26029999999999998],[1443585600,0.2586],[1443672000,0.26850000000000002],[1443758400,0.27400000000000002],[1443844800,0.28089999999999998],[1443931200,0.28089999999999998],[1444017600,0.28089999999999998],[1444104000,0.28710000000000002],[1444190400,0.28310000000000002],[1444276800,0.28460000000000002],[1444363200,0.28060000000000002],[1444449600,0.28349999999999997],[1444536000,0.28349999999999997],[1444622400,0.28349999999999997],[1444708800,0.28960000000000002],[1444795200,0.28920000000000001],[1444881600,0.2873],[1444968000,0.29449999999999998],[1445054400,0.30020000000000002],[1445140800,0.30020000000000002],[1445227200,0.30020000000000002],[1445313600,0.30130000000000001],[1445400000,0.29520000000000002],[1445486400,0.29360000000000003],[1445572800,0.30070000000000002],[1445659200,0.318],[1445745600,0.318],[1445832000,0.318],[1445918400,0.3236],[1446004800,0.32619999999999999],[1446091200,0.3266],[1446177600,0.33329999999999999],[1446264000,0.33329999999999999],[1446350400,0.33329999999999999],[1446440400,0.33329999999999999],[1446526800,0.33289999999999997],[1446613200,0.33079999999999998],[1446699600,0.33739999999999998],[1446786000,0.3463],[1446872400,0.3448],[1446958800,0.3448],[1447045200,0.3448],[1447131600,0.34239999999999998],[1447218000,0.34560000000000002],[1447304400,0.35339999999999999],[1447390800,0.34889999999999999],[1447477200,0.33439999999999998],[1447563600,0.33439999999999998],[1447650000,0.33439999999999998],[1447736400,0.33950000000000002],[1447822800,0.33689999999999998],[1447909200,0.34939999999999999],[1447995600,0.34939999999999999],[1448082000,0.35289999999999999],[1448168400,0.35289999999999999],[1448254800,0.35289999999999999],[1448341200,0.35570000000000002],[1448427600,0.3508],[1448514000,0.35170000000000001],[1448600400,0.35170000000000001],[1448686800,0.34760000000000002],[1448773200,0.34760000000000002],[1448859600,0.34760000000000002],[1448946000,0.34350000000000003],[1449032400,0.35249999999999998],[1449118800,0.35060000000000002],[1449205200,0.34449999999999997],[1449291600,0.35170000000000001],[1449378000,0.35170000000000001],[1449464400,0.35170000000000001],[1449550800,0.3508],[1449637200,0.35310000000000002],[1449723600,0.34639999999999999],[1449810000,0.34510000000000002],[1449896400,0.33300000000000002],[1449982800,0.33300000000000002],[1450069200,0.33300000000000002],[1450155600,0.34499999999999997],[1450242000,0.34499999999999997],[1450328400,0.35470000000000002],[1450414800,0.34949999999999998],[1450501200,0.34399999999999997],[1450587600,0.34399999999999997],[1450674000,0.34399999999999997],[1450760400,0.34489999999999998],[1450846800,0.34570000000000001],[1450933200,0.34689999999999999],[1451019600,0.34610000000000002],[1451106000,0.34610000000000002],[1451192400,0.34610000000000002],[1451278800,0.34610000000000002],[1451365200,0.35370000000000001],[1451451600,0.36449999999999999],[1451538000,0.36149999999999999],[1451624400,0.35289999999999999],[1451710800,0.35289999999999999],[1451797200,0.35289999999999999],[1451883600,0.35289999999999999],[1451970000,null],[1454043600,0.1575],[1454130000,null],[1461988800,0.16170000000000001],[1462075200,0.16170000000000001],[1462161600,0.16170000000000001],[1462248000,0.16819999999999999],[1462334400,0.16589999999999999],[1462420800,0.1656],[1462507200,0.1628],[1462593600,0.1666],[1462680000,0.1666],[1462766400,0.1666],[1462852800,0.1681],[1462939200,0.17469999999999999],[1463025600,0.1769],[1463112000,0.17899999999999999],[1463198400,0.17599999999999999],[1463284800,0.17599999999999999],[1463371200,0.17599999999999999],[1463457600,0.17630000000000001],[1463544000,0.1721],[1463630400,0.17269999999999999],[1463716800,0.17299999999999999],[1463803200,0.17330000000000001],[1463889600,0.17330000000000001],[1463976000,0.17330000000000001],[1464062400,0.17119999999999999],[1464148800,0.1736],[1464235200,0.17449999999999999],[1464321600,0.17610000000000001],[1464408000,0.17560000000000001],[1464494400,0.17560000000000001],[1464580800,0.17560000000000001],[1464667200,0.17560000000000001],[1464753600,0.17749999999999999],[1464840000,0.1744],[1464926400,0.1769],[1465012800,0.17630000000000001],[1465099200,0.17630000000000001],[1465185600,0.17630000000000001],[1465272000,0.17560000000000001],[1465358400,0.17460000000000001],[1465444800,0.17519999999999999],[1465531200,0.17649999999999999],[1465617600,0.17419999999999999],[1465704000,0.17419999999999999],[1465790400,0.17419999999999999],[1465876800,0.17380000000000001],[1465963200,0.17480000000000001],[1466049600,0.1729],[1466136000,0.1749],[1466222400,0.1719],[1466308800,0.1719],[1466395200,0.1719],[1466481600,0.1736],[1466568000,0.17449999999999999],[1466654400,0.17319999999999999],[1466740800,0.17599999999999999],[1466827200,0.16839999999999999],[1466913600,0.16839999999999999],[1467000000,0.16839999999999999],[1467086400,0.16750000000000001],[1467172800,0.1714],[1467259200,0.17380000000000001],[1467345600,0.17430000000000001],[1467432000,0.17599999999999999],[1467518400,0.17599999999999999],[1467604800,0.17599999999999999],[1467691200,0.17599999999999999],[1467777600,0.17730000000000001],[1467864000,0.1794],[1467950400,0.17899999999999999],[1468036800,0.18090000000000001],[1468123200,0.18090000000000001],[1468209600,0.18090000000000001],[1468296000,0.18229999999999999],[1468382400,0.1804],[1468468800,0.18010000000000001],[1468555200,0.17999999999999999],[1468641600,0.17730000000000001],[1468728000,0.17730000000000001],[1468814400,0.17730000000000001],[1468900800,0.1777],[1468987200,0.1787],[1469073600,0.17849999999999999],[1469160000,0.1792],[1469246400,0.17949999999999999],[1469332800,0.17949999999999999],[1469419200,0.17949999999999999],[1469505600,0.17860000000000001],[1469592000,0.17730000000000001],[1469678400,0.17699999999999999],[1469764800,0.18099999999999999],[1469851200,0.1825],[1469937600,0.1825],[1470024000,0.1825],[1470110400,0.185],[1470196800,0.18310000000000001],[1470283200,0.1807],[1470369600,0.1827],[1470456000,0.18360000000000001],[1470542400,0.18360000000000001],[1470628800,0.18360000000000001],[1470715200,0.18390000000000001],[1470801600,0.1842],[1470888000,0.18529999999999999],[1470974400,0.18579999999999999],[1471060800,0.18590000000000001],[1471147200,0.18590000000000001],[1471233600,0.18590000000000001],[1471320000,0.18440000000000001],[1471406400,0.1832],[1471492800,0.1842],[1471579200,0.1837],[1471665600,0.18210000000000001],[1471752000,0.18210000000000001],[1471838400,0.18210000000000001],[1471924800,0.18229999999999999],[1472011200,0.1825],[1472097600,0.18140000000000001],[1472184000,0.1812],[1472270400,0.183],[1472356800,0.183],[1472443200,0.183],[1472529600,0.18360000000000001],[1472616000,0.18229999999999999],[1472702400,0.18329999999999999],[1472788800,0.18329999999999999],[1472875200,0.1832],[1472961600,0.1832],[1473048000,0.1832],[1473134400,0.1832],[1473220800,0.18540000000000001],[1473307200,0.1842],[1473393600,0.18329999999999999],[1473480000,0.17710000000000001],[1473566400,0.17710000000000001],[1473652800,0.17710000000000001],[1473739200,0.18079999999999999],[1473825600,0.17849999999999999],[1473912000,0.17829999999999999],[1473998400,0.1802],[1474084800,0.1817],[1474171200,0.1817],[1474257600,0.1817],[1474344000,0.1804],[1474430400,0.1812],[1474516800,0.18390000000000001],[1474603200,0.187],[1474689600,0.18690000000000001],[1474776000,0.18690000000000001],[1474862400,0.18690000000000001],[1474948800,0.18429999999999999],[1475035200,0.18920000000000001],[1475121600,0.19189999999999999],[1475208000,0.19189999999999999],[1475294400,0.19350000000000001],[1475380800,0.19350000000000001],[1475467200,0.19350000000000001],[1475553600,0.19309999999999999],[1475640000,0.19220000000000001],[1475726400,0.1943],[1475812800,0.19370000000000001],[1475899200,0.193],[1475985600,0.193],[1476072000,0.193],[1476158400,0.19289999999999999],[1476244800,0.19040000000000001],[1476331200,0.19159999999999999],[1476417600,0.19159999999999999],[1476504000,0.19059999999999999],[1476590400,0.19059999999999999],[1476676800,0.19059999999999999],[1476763200,0.18809999999999999],[1476849600,0.1895],[1476936000,0.18920000000000001],[1477022400,0.18720000000000001],[1477108800,0.1888],[1477195200,0.1888],[1477281600,0.1888],[1477368000,0.19370000000000001],[1477454400,0.1925],[1477540800,0.1903],[1477627200,0.19020000000000001],[1477713600,0.18099999999999999],[1477800000,0.18099999999999999],[1477886400,0.18099999999999999],[1477972800,0.18479999999999999],[1478059200,0.18329999999999999],[1478145600,0.1794],[1478232000,0.18099999999999999],[1478318400,0.1777],[1478404800,0.1777],[1478494800,0.1777],[1478581200,0.18529999999999999],[1478667600,0.1867],[1478754000,0.18110000000000001],[1478840400,0.1731],[1478926800,0.1706],[1479013200,0.1706],[1479099600,0.1706],[1479186000,0.1651],[1479272400,0.1709],[1479358800,0.1709],[1479445200,0.1734],[1479531600,0.17369999999999999],[1479618000,0.17369999999999999],[1479704400,0.17369999999999999],[1479790800,0.17879999999999999],[1479877200,0.17879999999999999],[1479963600,0.1772],[1480050000,0.1772],[1480136400,0.17780000000000001],[1480222800,0.17780000000000001],[1480309200,0.17780000000000001],[1480395600,0.1757],[1480482000,0.17499999999999999],[1480568400,0.17130000000000001],[1480654800,0.17000000000000001],[1480741200,0.1686],[1480827600,0.1686],[1480914000,0.1686],[1481000400,0.17169999999999999],[1481086800,0.1724],[1481173200,0.17530000000000001],[1481259600,0.1736],[1481346000,0.17480000000000001],[1481432400,0.17480000000000001],[1481518800,0.17480000000000001],[1481605200,0.17349999999999999],[1481691600,0.17749999999999999],[1481778000,0.17630000000000001],[1481864400,0.17430000000000001],[1481950800,0.17299999999999999],[1482037200,0.17299999999999999],[1482123600,0.17299999999999999],[1482210000,0.17460000000000001],[1482296400,0.17560000000000001],[1482382800,0.17549999999999999],[1482469200,0.17460000000000001],[1482555600,0.1726],[1482642000,0.1726],[1482728400,0.1726],[1482814800,0.1726],[1482901200,0.1754],[1482987600,0.17499999999999999],[1483074000,0.1736],[1483160400,0.1699],[1483246800,0.1699],[1483333200,0.1699],[1483419600,0.1699],[1483506000,null],[1483678800,0.1656],[1483765200,0.16969999999999999],[1483851600,0.16969999999999999],[1483938000,0.16969999999999999],[1484024400,0.16889999999999999],[1484110800,0.16589999999999999],[1484197200,0.16839999999999999],[1484283600,0.17169999999999999],[1484370000,0.1714],[1484456400,0.1714],[1484542800,0.1714],[1484629200,0.1714],[1484715600,0.1709],[1484802000,0.17069999999999999],[1484888400,0.17150000000000001],[1484974800,0.1711],[1485061200,0.1711],[1485147600,0.1711],[1485234000,0.17369999999999999],[1485320400,0.17519999999999999],[1485406800,0.1777],[1485493200,0.17860000000000001],[1485579600,0.1774],[1485666000,0.1774],[1485752400,0.1774],[1485838800,0.17699999999999999],[1485925200,0.17530000000000001],[1486011600,0.17680000000000001],[1486098000,0.1777],[1486184400,0.17180000000000001],[1486270800,0.17180000000000001],[1486357200,0.17180000000000001],[1486443600,0.17119999999999999],[1486530000,0.17180000000000001],[1486616400,0.17399999999999999],[1486702800,0.17349999999999999],[1486789200,0.17449999999999999],[1486875600,0.17449999999999999],[1486962000,0.17449999999999999],[1487048400,0.1774],[1487134800,0.1772],[1487221200,0.17829999999999999],[1487307600,0.17899999999999999],[1487394000,0.1792],[1487480400,0.1792],[1487566800,0.1792],[1487653200,0.1792],[1487739600,0.182],[1487826000,0.18240000000000001],[1487912400,0.18229999999999999],[1487998800,0.18129999999999999],[1488085200,0.18129999999999999],[1488171600,0.18129999999999999],[1488258000,0.18060000000000001],[1488344400,0.1812],[1488430800,0.1837],[1488517200,0.18260000000000001],[1488603600,0.18210000000000001],[1488690000,0.18210000000000001],[1488776400,0.18210000000000001],[1488862800,0.1825],[1488949200,0.1832],[1489035600,0.18410000000000001],[1489122000,0.1855],[1489208400,0.186],[1489294800,0.186],[1489377600,0.186],[1489464000,0.186],[1489550400,0.1852],[1489636800,0.18590000000000001],[1489723200,0.18490000000000001],[1489809600,0.18379999999999999],[1489896000,0.18379999999999999],[1489982400,0.18379999999999999],[1490068800,0.18490000000000001],[1490155200,0.1825],[1490241600,0.18540000000000001],[1490328000,0.1845],[1490414400,0.18329999999999999],[1490500800,0.18329999999999999],[1490587200,0.18329999999999999],[1490673600,0.18240000000000001],[1490760000,0.18459999999999999],[1490846400,0.1875],[1490932800,0.18779999999999999],[1491019200,0.18959999999999999],[1491105600,0.18959999999999999],[1491192000,0.18959999999999999],[1491278400,0.1913],[1491364800,0.19600000000000001],[1491451200,0.1976],[1491537600,0.1948],[1491624000,0.19339999999999999],[1491710400,0.19339999999999999],[1491796800,0.19339999999999999],[1491883200,0.19620000000000001],[1491969600,0.19520000000000001],[1492056000,0.19389999999999999],[1492142400,0.19070000000000001],[1492228800,0.19070000000000001],[1492315200,0.19070000000000001],[1492401600,0.19070000000000001],[1492488000,0.19570000000000001],[1492574400,0.19600000000000001],[1492660800,0.19420000000000001],[1492747200,0.19520000000000001],[1492833600,0.19439999999999999],[1492920000,0.19439999999999999],[1493006400,0.19439999999999999],[1493092800,0.19739999999999999],[1493179200,0.1968],[1493265600,0.19689999999999999],[1493352000,0.19980000000000001],[1493438400,0.2011],[1493524800,0.2011],[1493611200,0.2011],[1493697600,0.20669999999999999],[1493784000,0.20699999999999999],[1493870400,0.20630000000000001],[1493956800,0.20710000000000001],[1494043200,0.20580000000000001],[1494129600,0.20580000000000001],[1494216000,0.20580000000000001],[1494302400,0.20979999999999999],[1494388800,0.2109],[1494475200,0.20979999999999999],[1494561600,0.20910000000000001],[1494648000,0.21290000000000001],[1494734400,0.21290000000000001],[1494820800,0.21290000000000001],[1494907200,0.21199999999999999],[1494993600,0.2142],[1495080000,0.2099],[1495166400,0.2122],[1495252800,0.2135],[1495339200,0.2135],[1495425600,0.2135],[1495512000,0.2172],[1495598400,0.21740000000000001],[1495684800,0.2198],[1495771200,0.2243],[1495857600,0.22459999999999999],[1495944000,0.22459999999999999],[1496030400,0.22459999999999999],[1496116800,0.22459999999999999],[1496203200,0.2261],[1496289600,0.2261],[1496376000,0.22689999999999999],[1496462400,0.2283],[1496548800,0.2283],[1496635200,0.2283],[1496721600,0.23050000000000001],[1496808000,0.2283],[1496894400,0.23069999999999999],[1496980800,0.22969999999999999],[1497067200,0.22239999999999999],[1497153600,0.22239999999999999],[1497240000,0.22239999999999999],[1497326400,0.21959999999999999],[1497412800,0.2235],[1497499200,0.2238],[1497585600,0.22140000000000001],[1497672000,0.22700000000000001],[1497758400,0.22700000000000001],[1497844800,0.22700000000000001],[1497931200,0.2291],[1498017600,0.2281],[1498104000,0.2306],[1498190400,0.22989999999999999],[1498276800,0.2283],[1498363200,0.2283],[1498449600,0.2283],[1498536000,0.2253],[1498622400,0.22120000000000001],[1498708800,0.22500000000000001],[1498795200,0.2205],[1498881600,0.21879999999999999],[1498968000,0.21879999999999999],[1499054400,0.21879999999999999],[1499140800,0.21609999999999999],[1499227200,0.21609999999999999],[1499313600,0.22059999999999999],[1499400000,0.21879999999999999],[1499486400,0.22189999999999999],[1499572800,0.22189999999999999],[1499659200,0.22189999999999999],[1499745600,0.22670000000000001],[1499832000,0.22639999999999999],[1499918400,0.22969999999999999],[1500004800,0.22889999999999999],[1500091200,0.22969999999999999],[1500177600,0.22969999999999999],[1500264000,0.22969999999999999],[1500350400,0.23119999999999999],[1500436800,0.23480000000000001],[1500523200,0.23599999999999999],[1500609600,0.23599999999999999],[1500696000,0.23469999999999999],[1500782400,0.23469999999999999],[1500868800,0.23469999999999999],[1500955200,0.23749999999999999],[1501041600,0.23830000000000001],[1501128000,0.24160000000000001],[1501214400,0.24099999999999999],[1501300800,0.2351],[1501387200,0.2351],[1501473600,0.2351],[1501560000,0.22800000000000001],[1501646400,0.22969999999999999],[1501732800,0.23150000000000001],[1501819200,0.22869999999999999],[1501905600,0.2286],[1501992000,0.2286],[1502078400,0.2286],[1502164800,0.23050000000000001],[1502251200,0.23000000000000001],[1502337600,0.23019999999999999],[1502424000,0.22370000000000001],[1502510400,0.22650000000000001],[1502596800,0.22650000000000001],[1502683200,0.22650000000000001],[1502769600,0.23050000000000001],[1502856000,0.23200000000000001],[1502942400,0.23169999999999999],[1503028800,0.22559999999999999],[1503115200,0.22420000000000001],[1503201600,0.22420000000000001],[1503288000,0.22420000000000001],[1503374400,0.2243],[1503460800,0.22850000000000001],[1503547200,0.22600000000000001],[1503633600,0.2235],[1503720000,0.22090000000000001],[1503806400,0.22090000000000001],[1503892800,0.22090000000000001],[1503979200,0.22090000000000001],[1504065600,0.2223],[1504152000,0.22559999999999999],[1504238400,0.22969999999999999],[1504324800,0.2286],[1504411200,0.2286],[1504497600,0.2286],[1504584000,0.2286],[1504670400,0.22409999999999999],[1504756800,0.22509999999999999],[1504843200,0.2283],[1504929600,0.22500000000000001],[1505016000,0.22500000000000001],[1505102400,0.22500000000000001],[1505188800,0.22969999999999999],[1505275200,0.22969999999999999],[1505361600,0.2331],[1505448000,0.2316],[1505534400,0.2298],[1505620800,0.2298],[1505707200,0.2298],[1505793600,0.22589999999999999],[1505880000,0.22509999999999999],[1505966400,0.22470000000000001],[1506052800,0.22220000000000001],[1506139200,0.21970000000000001],[1506225600,0.21970000000000001],[1506312000,0.21970000000000001],[1506398400,0.21609999999999999],[1506484800,0.215],[1506571200,0.21709999999999999],[1506657600,0.218],[1506744000,0.2195],[1506830400,0.2195],[1506916800,0.2195],[1507003200,0.218],[1507089600,0.2175],[1507176000,0.21990000000000001],[1507262400,0.22409999999999999],[1507348800,0.22520000000000001],[1507435200,0.22520000000000001],[1507521600,0.22520000000000001],[1507608000,0.22520000000000001],[1507694400,0.22550000000000001],[1507780800,0.2268],[1507867200,0.22869999999999999],[1507953600,0.2291],[1508040000,0.2291],[1508126400,0.2291],[1508212800,0.2311],[1508299200,0.23219999999999999],[1508385600,0.22939999999999999],[1508472000,0.2273],[1508558400,0.22770000000000001],[1508644800,0.22770000000000001],[1508731200,0.22770000000000001],[1508817600,0.22420000000000001],[1508904000,0.2276],[1508990400,0.22739999999999999],[1509076800,0.22789999999999999],[1509163200,0.25740000000000002],[1509249600,0.25740000000000002],[1509336000,0.25740000000000002],[1509422400,0.25929999999999997],[1509508800,0.25729999999999997],[1509595200,0.25829999999999997],[1509681600,0.25580000000000003],[1509768000,0.25969999999999999],[1509854400,0.25969999999999999],[1509944400,0.25969999999999999],[1510030800,0.26190000000000002],[1510117200,0.26219999999999999],[1510203600,0.26569999999999999],[1510290000,0.26419999999999999],[1510376400,0.26250000000000001],[1510462800,0.26250000000000001],[1510549200,0.26250000000000001],[1510635600,0.26379999999999998],[1510722000,0.26740000000000003],[1510808400,0.26140000000000002],[1510894800,0.26129999999999998],[1510981200,0.26000000000000001],[1511067600,0.26000000000000001],[1511154000,0.26000000000000001],[1511240400,0.25679999999999997],[1511326800,0.2601],[1511413200,0.2601],[1511499600,0.2601],[1511586000,0.2646],[1511672400,0.2646],[1511758800,0.2646],[1511845200,0.26869999999999999],[1511931600,0.27050000000000002],[1512018000,0.26579999999999998],[1512104400,0.27100000000000002],[1512190800,0.26719999999999999],[1512277200,0.26719999999999999],[1512363600,0.26719999999999999],[1512450000,0.26269999999999999],[1512536400,0.26329999999999998],[1512622800,0.2671],[1512709200,0.26790000000000003],[1512795600,0.26840000000000003],[1512882000,0.26840000000000003],[1512968400,0.26840000000000003],[1513054800,0.26960000000000001],[1513141200,0.26800000000000002],[1513227600,0.26819999999999999],[1513314000,0.27050000000000002],[1513400400,0.2712],[1513486800,0.2712],[1513573200,0.2712],[1513659600,0.27179999999999999],[1513746000,0.2702],[1513832400,0.26750000000000002],[1513918800,0.2676],[1514005200,0.26669999999999999],[1514091600,0.26669999999999999],[1514178000,0.26669999999999999],[1514264400,0.26669999999999999],[1514350800,0.2671],[1514437200,0.26800000000000002],[1514523600,0.27029999999999998],[1514610000,0.26429999999999998],[1514696400,0.26429999999999998],[1514782800,0.26429999999999998],[1514869200,0.26429999999999998],[1514955600,0.16839999999999999],[1515042000,0.17100000000000001],[1515128400,0.17180000000000001],[1515214800,0.1741],[1515301200,0.1741],[1515387600,0.1741],[1515474000,0.1772],[1515560400,0.17829999999999999],[1515646800,0.1779],[1515733200,0.18079999999999999],[1515819600,0.18659999999999999],[1515906000,0.18659999999999999],[1515992400,0.18659999999999999],[1516078800,0.18659999999999999],[1516165200,0.1867],[1516251600,0.187],[1516338000,0.18679999999999999],[1516424400,0.18659999999999999],[1516510800,0.18659999999999999],[1516597200,0.18659999999999999],[1516683600,0.19220000000000001],[1516770000,0.19750000000000001],[1516856400,0.1966],[1516942800,0.19950000000000001],[1517029200,0.20369999999999999],[1517115600,0.20369999999999999],[1517202000,0.20369999999999999],[1517288400,0.20680000000000001],[1517374800,0.20949999999999999],[1517461200,0.21260000000000001],[1517547600,0.2034],[1517634000,0.20830000000000001],[1517720400,0.20830000000000001],[1517806800,0.20830000000000001],[1517893200,0.1993],[1517979600,0.20899999999999999],[1518066000,0.20330000000000001],[1518152400,0.18959999999999999],[1518238800,0.19109999999999999],[1518325200,0.19109999999999999],[1518411600,0.19109999999999999],[1518498000,0.20000000000000001],[1518584400,0.20319999999999999],[1518670800,0.2092],[1518757200,0.21260000000000001],[1518843600,0.20999999999999999],[1518930000,0.20999999999999999],[1519016400,0.20999999999999999],[1519102800,0.20999999999999999],[1519189200,0.21240000000000001],[1519275600,0.21329999999999999],[1519362000,0.21410000000000001],[1519448400,0.2185],[1519534800,0.2185],[1519621200,0.2185],[1519707600,0.2238],[1519794000,0.22109999999999999],[1519880400,0.21929999999999999],[1519966800,0.2145],[1520053200,0.21360000000000001],[1520139600,0.21360000000000001],[1520226000,0.21360000000000001],[1520312400,0.21890000000000001],[1520398800,0.22140000000000001],[1520485200,0.22140000000000001],[1520571600,0.22209999999999999],[1520658000,0.22889999999999999],[1520744400,0.22889999999999999],[1520827200,0.22889999999999999],[1520913600,0.22889999999999999],[1521000000,0.22589999999999999],[1521086400,0.22439999999999999],[1521172800,0.222],[1521259200,0.21990000000000001],[1521345600,0.21990000000000001],[1521432000,0.21990000000000001],[1521518400,0.21540000000000001],[1521604800,0.22259999999999999],[1521691200,0.2208],[1521777600,0.21179999999999999],[1521864000,0.20219999999999999],[1521950400,0.20219999999999999],[1522036800,0.20219999999999999],[1522123200,0.21560000000000001],[1522209600,0.20649999999999999],[1522296000,0.19789999999999999],[1522382400,0.20100000000000001],[1522468800,0.20100000000000001],[1522555200,0.20100000000000001],[1522641600,0.20100000000000001],[1522728000,0.18840000000000001],[1522814400,0.19320000000000001],[1522900800,0.19600000000000001],[1522987200,0.2024],[1523073600,0.1925],[1523160000,0.1925],[1523246400,0.1925],[1523332800,0.19350000000000001],[1523419200,0.1988],[1523505600,0.19639999999999999],[1523592000,0.20000000000000001],[1523678400,0.19600000000000001],[1523764800,0.19600000000000001],[1523851200,0.19600000000000001],[1523937600,0.19969999999999999],[1524024000,0.2092],[1524110400,0.2132],[1524196800,0.2167],[1524283200,0.21179999999999999],[1524369600,0.21179999999999999],[1524456000,0.21179999999999999],[1524542400,0.21149999999999999],[1524628800,0.20230000000000001],[1524715200,0.2029],[1524801600,0.21179999999999999],[1524888000,0.21809999999999999],[1524974400,0.21809999999999999],[1525060800,0.21809999999999999],[1525147200,0.216],[1525233600,0.2185],[1525320000,0.2114],[1525406400,0.21029999999999999],[1525492800,0.2137],[1525579200,0.2137],[1525665600,0.2137],[1525752000,0.21729999999999999],[1525838400,0.21590000000000001],[1525924800,0.2195],[1526011200,0.221],[1526097600,0.21959999999999999],[1526184000,0.21959999999999999],[1526270400,0.21959999999999999],[1526356800,0.21829999999999999],[1526443200,0.2132],[1526529600,0.2147],[1526616000,0.2127],[1526702400,0.2099],[1526788800,0.2099],[1526875200,0.2099],[1526961600,0.21279999999999999],[1527048000,0.21240000000000001],[1527134400,0.21490000000000001],[1527220800,0.21460000000000001],[1527307200,0.2142],[1527393600,0.2142],[1527480000,0.2142],[1527566400,0.2142],[1527652800,0.21299999999999999],[1527739200,0.216],[1527825600,0.2145],[1527912000,0.21529999999999999],[1527998400,0.21529999999999999],[1528084800,0.21529999999999999],[1528171200,0.2205],[1528257600,0.2228],[1528344000,0.22370000000000001],[1528430400,0.22220000000000001],[1528516800,0.22209999999999999],[1528603200,0.22209999999999999],[1528689600,0.22209999999999999],[1528776000,0.22170000000000001],[1528862400,0.22289999999999999],[1528948800,0.2223],[1529035200,0.2235],[1529121600,0.2218],[1529208000,0.2218],[1529294400,0.2218],[1529380800,0.22220000000000001],[1529467200,0.22409999999999999],[1529553600,0.22370000000000001],[1529640000,0.22189999999999999],[1529726400,0.21940000000000001],[1529812800,0.21940000000000001],[1529899200,0.21940000000000001],[1529985600,0.21190000000000001],[1530072000,0.21440000000000001],[1530158400,0.21199999999999999],[1530244800,0.21829999999999999],[1530331200,0.21679999999999999],[1530417600,0.21679999999999999],[1530504000,0.21679999999999999],[1530590400,0.21870000000000001],[1530676800,0.21490000000000001],[1530763200,0.21490000000000001],[1530849600,0.21679999999999999],[1530936000,0.21879999999999999],[1531022400,0.21879999999999999],[1531108800,0.21879999999999999],[1531195200,0.22320000000000001],[1531281600,0.22450000000000001],[1531368000,0.22420000000000001],[1531454400,0.2293],[1531540800,0.2306],[1531627200,0.2306],[1531713600,0.2306],[1531800000,0.2316],[1531886400,0.23549999999999999],[1531972800,0.23519999999999999],[1532059200,0.2306],[1532145600,0.23000000000000001],[1532232000,0.23000000000000001],[1532318400,0.23000000000000001],[1532404800,0.2281],[1532491200,0.2351],[1532577600,0.2407],[1532664000,0.23350000000000001],[1532750400,0.2366],[1532836800,0.2366],[1532923200,0.2366],[1533009600,0.23269999999999999],[1533096000,0.23250000000000001],[1533182400,0.23230000000000001],[1533268800,0.2369],[1533355200,0.23710000000000001],[1533441600,0.23710000000000001],[1533528000,0.23710000000000001],[1533614400,0.23980000000000001],[1533700800,0.24299999999999999],[1533787200,0.2445],[1533873600,0.24390000000000001],[1533960000,0.2409],[1534046400,0.2409],[1534132800,0.2409],[1534219200,0.24249999999999999],[1534305600,0.2455],[1534392000,0.2414],[1534478400,0.24199999999999999],[1534564800,0.2424],[1534651200,0.2424],[1534737600,0.2424],[1534824000,0.23999999999999999],[1534910400,0.23880000000000001],[1534996800,0.2382],[1535083200,0.23680000000000001],[1535169600,0.2379],[1535256000,0.2379],[1535342400,0.2379],[1535428800,0.24110000000000001],[1535515200,0.2422],[1535601600,0.24909999999999999],[1535688000,0.24709999999999999],[1535774400,0.24790000000000001],[1535860800,0.24790000000000001],[1535947200,0.24790000000000001],[1536033600,0.24790000000000001],[1536120000,0.24929999999999999],[1536206400,0.24479999999999999],[1536292800,0.24149999999999999],[1536379200,0.23930000000000001],[1536465600,0.23930000000000001],[1536552000,0.23930000000000001],[1536638400,0.23780000000000001],[1536724800,0.2437],[1536811200,0.24390000000000001],[1536897600,0.24490000000000001],[1536984000,0.24429999999999999],[1537070400,0.24429999999999999],[1537156800,0.24429999999999999],[1537243200,0.2382],[1537329600,0.24110000000000001],[1537416000,0.2412],[1537502400,0.24179999999999999],[1537588800,0.23810000000000001],[1537675200,0.23810000000000001],[1537761600,0.23810000000000001],[1537848000,0.23899999999999999],[1537934400,0.2422],[1538020800,0.24390000000000001],[1538107200,0.249],[1538193600,0.24879999999999999],[1538280000,0.24879999999999999],[1538366400,0.24879999999999999],[1538452800,0.25180000000000002],[1538539200,0.249],[1538625600,0.2457],[1538712000,0.24210000000000001],[1538798400,0.2394],[1538884800,0.2394],[1538971200,0.2394],[1539057600,0.23860000000000001],[1539144000,0.2404],[1539230400,0.2238],[1539316800,0.2167],[1539403200,0.2248],[1539489600,0.2248],[1539576000,0.2248],[1539662400,0.22140000000000001],[1539748800,0.22889999999999999],[1539835200,0.22939999999999999],[1539921600,0.22159999999999999],[1540008000,0.2223],[1540094400,0.2223],[1540180800,0.2223],[1540267200,0.22700000000000001],[1540353600,0.22489999999999999],[1540440000,0.21010000000000001],[1540526400,0.22739999999999999],[1540612800,0.2087],[1540699200,0.2087],[1540785600,0.2087],[1540872000,0.19670000000000001],[1540958400,0.19639999999999999],[1541044800,0.20419999999999999],[1541131200,0.21060000000000001],[1541217600,0.2107],[1541304000,0.2107],[1541394000,0.2107],[1541480400,0.2084],[1541566800,0.2104],[1541653200,0.22559999999999999],[1541739600,0.22459999999999999],[1541826000,0.2208],[1541912400,0.2208],[1541998800,0.2208],[1542085200,0.21290000000000001],[1542171600,0.21229999999999999],[1542258000,0.21049999999999999],[1542344400,0.21310000000000001],[1542430800,0.21060000000000001],[1542517200,0.21060000000000001],[1542603600,0.21060000000000001],[1542690000,0.20080000000000001],[1542776400,0.19800000000000001],[1542862800,0.19900000000000001],[1542949200,0.19900000000000001],[1543035600,0.19600000000000001],[1543122000,0.19600000000000001],[1543208400,0.19600000000000001],[1543294800,0.20849999999999999],[1543381200,0.2092],[1543467600,0.2238],[1543554000,0.22],[1543640400,0.2248],[1543726800,0.2248],[1543813200,0.2248],[1543899600,0.23549999999999999],[1543986000,0.22070000000000001],[1544072400,0.22070000000000001],[1544158800,0.2273],[1544245200,0.2162],[1544331600,0.2162],[1544418000,0.2162],[1544504400,0.21790000000000001],[1544590800,0.21859999999999999],[1544677200,0.22040000000000001],[1544763600,0.2223],[1544850000,0.21260000000000001],[1544936400,0.21260000000000001],[1545022800,0.21260000000000001],[1545109200,0.20349999999999999],[1545195600,0.20979999999999999],[1545282000,0.20169999999999999],[1545368400,0.19889999999999999],[1545454800,0.18720000000000001],[1545541200,0.18720000000000001],[1545627600,0.18720000000000001],[1545714000,0.17999999999999999],[1545800400,0.17999999999999999],[1545886800,0.2009],[1545973200,0.20200000000000001],[1546059600,0.1993],[1546146000,0.1993],[1546232400,0.1993],[1546318800,0.2026],[1546405200,0.2026],[1546491600,0.1608],[1546578000,0.1547],[1546664400,0.16250000000000001],[1546750800,0.16250000000000001],[1546837200,0.16250000000000001],[1546923600,0.1656],[1547010000,0.16800000000000001],[1547096400,0.1676],[1547182800,0.16889999999999999],[1547269200,0.16639999999999999],[1547355600,0.16639999999999999],[1547442000,0.16639999999999999],[1547528400,0.16439999999999999],[1547614800,0.17050000000000001],[1547701200,0.17030000000000001],[1547787600,0.17249999999999999],[1547874000,0.17369999999999999],[1547960400,0.17369999999999999],[1548046800,0.17369999999999999],[1548133200,0.17369999999999999],[1548219600,0.16719999999999999],[1548306000,0.16850000000000001],[1548392400,0.16889999999999999],[1548478800,0.1709],[1548565200,0.1709],[1548651600,0.1709],[1548738000,0.16669999999999999],[1548824400,0.1628],[1548910800,0.17169999999999999],[1548997200,0.1777],[1549083600,0.16769999999999999],[1549170000,0.16769999999999999],[1549256400,0.16769999999999999],[1549342800,null],[1549429200,0.17100000000000001],[1549515600,0.1681],[1549602000,null],[1551502800,0.17069999999999999],[1551589200,0.17069999999999999],[1551675600,0.17069999999999999],[1551762000,0.17280000000000001],[1551848400,0.1724],[1551934800,0.17119999999999999],[1552021200,null],[1552363200,0.17080000000000001],[1552449600,0.17100000000000001],[1552536000,0.1734],[1552622400,0.17230000000000001],[1552708800,0.17469999999999999],[1552795200,0.17469999999999999],[1552881600,0.17469999999999999],[1552968000,0.17780000000000001],[1553054400,0.1797],[1553140800,0.18240000000000001],[1553227200,0.18740000000000001],[1553313600,0.18110000000000001],[1553400000,0.18110000000000001],[1553486400,0.18110000000000001],[1553572800,0.18179999999999999],[1553659200,0.1845],[1553745600,0.18149999999999999],[1553832000,0.1827],[1553918400,0.18459999999999999],[1554004800,0.18459999999999999],[1554091200,0.18459999999999999],[1554177600,0.189],[1554264000,0.18779999999999999],[1554350400,0.1883],[1554436800,0.18770000000000001],[1554523200,0.1883],[1554609600,0.1883],[1554696000,0.1883],[1554782400,0.18909999999999999],[1554868800,0.18779999999999999],[1554955200,0.18920000000000001],[1555041600,0.18909999999999999],[1555128000,0.1905],[1555214400,0.1905],[1555300800,0.1905],[1555387200,0.191],[1555473600,0.19089999999999999],[1555560000,0.19320000000000001],[1555646400,0.19159999999999999],[1555732800,0.19159999999999999],[1555819200,0.19159999999999999],[1555905600,0.19159999999999999],[1555992000,0.1938],[1556078400,0.1978],[1556164800,0.1956],[1556251200,0.19450000000000001],[1556337600,0.1996],[1556424000,0.1996],[1556510400,0.1996],[1556596800,0.19719999999999999],[1556683200,0.1968],[1556769600,0.19409999999999999],[1556856000,0.19370000000000001],[1556942400,0.19980000000000001],[1557028800,0.19980000000000001],[1557115200,0.19980000000000001],[1557201600,0.1968],[1557288000,0.1908],[1557374400,0.18970000000000001],[1557460800,0.18840000000000001],[1557547200,0.188],[1557633600,0.188],[1557720000,0.188],[1557806400,0.18090000000000001],[1557892800,0.18229999999999999],[1557979200,0.18540000000000001],[1558065600,0.1908],[1558152000,0.1867],[1558238400,0.1867],[1558324800,0.1867],[1558411200,0.1865],[1558497600,0.18740000000000001],[1558584000,0.18720000000000001],[1558670400,0.18329999999999999],[1558756800,0.18379999999999999],[1558843200,0.18379999999999999],[1558929600,0.18379999999999999],[1559016000,0.18379999999999999],[1559102400,0.18509999999999999],[1559188800,0.1835],[1559275200,0.1837],[1559361600,0.1807],[1559448000,0.1807],[1559534400,0.1807],[1559620800,0.1724],[1559707200,0.17829999999999999],[1559793600,0.18179999999999999],[1559880000,0.18629999999999999],[1559966400,0.19189999999999999],[1560052800,0.19189999999999999],[1560139200,0.19189999999999999],[1560225600,0.1966],[1560312000,0.19700000000000001],[1560398400,0.19550000000000001],[1560484800,0.19570000000000001],[1560571200,0.1961],[1560657600,0.1961],[1560744000,0.1961],[1560830400,0.1968],[1560916800,0.1991],[1561003200,0.19989999999999999],[1561089600,0.20200000000000001],[1561176000,0.20080000000000001],[1561262400,0.20080000000000001],[1561348800,0.20080000000000001],[1561435200,0.20269999999999999],[1561521600,0.19869999999999999],[1561608000,0.20030000000000001],[1561694400,0.19900000000000001],[1561780800,0.19570000000000001],[1561867200,0.19570000000000001],[1561953600,0.19570000000000001],[1562040000,0.20050000000000001],[1562126400,0.20330000000000001],[1562212800,0.20469999999999999],[1562299200,0.20469999999999999],[1562385600,0.20419999999999999],[1562472000,0.20419999999999999],[1562558400,0.20419999999999999],[1562644800,0.20569999999999999],[1562731200,0.20999999999999999],[1562817600,0.21249999999999999],[1562904000,0.21210000000000001],[1562990400,0.21540000000000001],[1563076800,0.21540000000000001],[1563163200,0.21540000000000001],[1563249600,0.21609999999999999],[1563336000,0.2145],[1563422400,0.21299999999999999],[1563508800,0.21240000000000001],[1563595200,0.2102],[1563681600,0.2102],[1563768000,0.2102],[1563854400,0.21179999999999999],[1563940800,0.21460000000000001],[1564027200,0.21479999999999999],[1564113600,0.2122],[1564200000,0.20880000000000001],[1564286400,0.20880000000000001],[1564372800,0.20880000000000001],[1564459200,0.20660000000000001],[1564545600,0.20280000000000001],[1564632000,0.19889999999999999],[1564718400,0.19789999999999999],[1564804800,0.19350000000000001],[1564891200,0.19350000000000001],[1564977600,0.19350000000000001],[1565064000,0.1875],[1565150400,0.19059999999999999],[1565236800,0.19020000000000001],[1565323200,0.1973],[1565409600,0.19350000000000001],[1565496000,0.19350000000000001],[1565582400,0.19350000000000001],[1565668800,null],[1565755200,0.19359999999999999],[1565841600,null],[1565928000,0.19089999999999999],[1566014400,null],[1566273600,0.19400000000000001],[1566360000,null],[1566446400,0.19350000000000001],[1566532800,null],[1567742400,0.20250000000000001],[1567828800,null],[1568088000,0.20069999999999999],[1568174400,0.1971],[1568260800,0.1956],[1568347200,0.19819999999999999],[1568433600,0.1968],[1568520000,0.1968],[1568606400,0.1968],[1568692800,0.1918],[1568779200,0.1953],[1568865600,null],[1568952000,0.1951],[1569038400,null],[1580533200,0.17119999999999999],[1580619600,0.17119999999999999],[1580706000,0.17119999999999999],[1580792400,0.17119999999999999],[1580878800,0.1757],[1580965200,0.1739],[1581051600,0.17510000000000001],[1581138000,0.1777],[1581224400,0.1777],[1581310800,0.1777],[1581397200,0.18379999999999999],[1581483600,0.18459999999999999],[1581570000,0.1862],[1581656400,0.18509999999999999],[1581742800,0.18509999999999999],[1581829200,0.18509999999999999],[1581915600,0.18509999999999999],[1582002000,0.18509999999999999],[1582088400,0.1855],[1582174800,0.18690000000000001],[1582261200,0.1832],[1582347600,0.1789],[1582434000,0.1789],[1582520400,0.1789],[1582606800,0.17080000000000001],[1582693200,0.16819999999999999],[1582779600,0.1686],[1582866000,0.1595],[1582952400,0.1583],[1583038800,0.1583],[1583125200,0.1583],[1583211600,0.16839999999999999],[1583298000,0.1638],[1583384400,0.1719],[1583470800,0.16700000000000001],[1583557200,0.1653],[1583643600,0.1653],[1583726400,0.1653],[1583812800,0.15759999999999999],[1583899200,0.1694],[1583985600,0.1638],[1584072000,0.1532],[1584158400,0.16800000000000001],[1584244800,0.16800000000000001],[1584331200,0.16800000000000001],[1584417600,0.15709999999999999],[1584504000,0.1673],[1584590400,0.17580000000000001],[1584676800,0.17349999999999999],[1584763200,0.16750000000000001],[1584849600,0.16750000000000001],[1584936000,0.16750000000000001],[1585022400,0.17169999999999999],[1585108800,0.17749999999999999],[1585195200,0.17150000000000001],[1585281600,0.17829999999999999],[1585368000,0.1739],[1585454400,0.1739],[1585540800,0.1739],[1585627200,0.183],[1585713600,0.17899999999999999],[1585800000,0.17599999999999999],[1585886400,0.1792],[1585972800,0.17829999999999999],[1586059200,0.17829999999999999],[1586145600,0.17829999999999999],[1586232000,0.19],[1586318400,0.192],[1586404800,0.1948],[1586491200,0.19270000000000001],[1586577600,0.19270000000000001],[1586664000,0.19270000000000001],[1586750400,0.19270000000000001],[1586836800,0.2024],[1586923200,0.2155],[1587009600,0.21779999999999999],[1587096000,0.22969999999999999],[1587182400,0.22720000000000001],[1587268800,0.22720000000000001],[1587355200,0.22720000000000001],[1587441600,0.22650000000000001],[1587528000,0.2162],[1587614400,0.22120000000000001],[1587700800,0.22309999999999999],[1587787200,0.22450000000000001],[1587873600,0.22450000000000001],[1587960000,0.22450000000000001],[1588046400,0.21879999999999999],[1588132800,0.2114],[1588219200,0.21340000000000001],[1588305600,0.22289999999999999],[1588392000,0.2059],[1588478400,0.2059],[1588564800,0.2059],[1588651200,0.20760000000000001],[1588737600,0.2094],[1588824000,0.21179999999999999],[1588910400,0.2135],[1588996800,0.2117],[1589083200,0.2117],[1589169600,0.2117],[1589256000,0.21060000000000001],[1589342400,0.20430000000000001],[1589428800,0.2064],[1589515200,0.21190000000000001],[1589601600,0.21210000000000001],[1589688000,0.21210000000000001],[1589774400,0.21210000000000001],[1589860800,0.21060000000000001],[1589947200,0.21199999999999999],[1590033600,0.215],[1590120000,0.21029999999999999],[1590206400,0.2084],[1590292800,0.2084],[1590379200,0.2084],[1590465600,0.2084],[1590552000,0.20710000000000001],[1590638400,0.2072],[1590724800,0.20930000000000001],[1590811200,0.21390000000000001],[1590897600,0.21390000000000001],[1590984000,0.21390000000000001],[1591070400,0.21479999999999999],[1591156800,0.2162],[1591243200,0.218],[1591329600,0.2157],[1591416000,0.21709999999999999],[1591502400,0.21709999999999999],[1591588800,0.21709999999999999],[1591675200,0.2175],[1591761600,0.22339999999999999],[1591848000,0.22950000000000001],[1591934400,0.2238],[1592020800,0.22059999999999999],[1592107200,0.22059999999999999],[1592193600,0.22059999999999999],[1592280000,0.21959999999999999],[1592366400,0.22189999999999999],[1592452800,0.22450000000000001],[1592539200,0.22520000000000001],[1592625600,0.2243],[1592712000,0.2243],[1592798400,0.2243],[1592884800,0.22750000000000001],[1592971200,0.23000000000000001],[1593057600,0.22439999999999999],[1593144000,0.22509999999999999],[1593230400,0.2235],[1593316800,0.2235],[1593403200,0.2235],[1593489600,0.2223],[1593576000,0.23230000000000001],[1593662400,0.2437],[1593748800,0.24579999999999999],[1593835200,0.24579999999999999],[1593921600,0.24579999999999999],[1594008000,0.24579999999999999],[1594094400,0.26229999999999998],[1594180800,0.25380000000000003],[1594267200,0.26200000000000001],[1594353600,0.27410000000000001],[1594440000,0.27660000000000001],[1594526400,0.27660000000000001],[1594612800,0.27660000000000001],[1594699200,0.26740000000000003],[1594785600,0.2651],[1594872000,0.25629999999999997],[1594958400,0.25340000000000001],[1595044800,0.24560000000000001],[1595131200,0.24560000000000001],[1595217600,0.24560000000000001],[1595304000,0.26500000000000001],[1595390400,0.2586],[1595476800,0.25609999999999999],[1595563200,0.24740000000000001],[1595649600,0.252],[1595736000,0.252],[1595822400,0.252],[1595908800,0.25430000000000003],[1595995200,0.24779999999999999],[1596081600,0.2475],[1596168000,0.24610000000000001],[1596254400,0.26100000000000001],[1596340800,0.26100000000000001],[1596427200,0.26100000000000001],[1596513600,0.25080000000000002],[1596600000,0.25230000000000002],[1596686400,0.25330000000000003],[1596772800,0.25650000000000001],[1596859200,0.24979999999999999],[1596945600,0.24979999999999999],[1597032000,0.24979999999999999],[1597118400,0.245],[1597204800,0.24759999999999999],[1597291200,0.26140000000000002],[1597377600,0.25800000000000001],[1597464000,0.25330000000000003],[1597550400,0.25330000000000003],[1597636800,0.25330000000000003],[1597723200,0.25359999999999999],[1597809600,0.2661],[1597896000,0.25850000000000001],[1597982400,0.2636],[1598068800,0.2666],[1598155200,0.2666],[1598241600,0.2666],[1598328000,0.27739999999999998],[1598414400,0.28170000000000001],[1598500800,0.29070000000000001],[1598587200,0.29160000000000003],[1598673600,0.29070000000000001],[1598760000,0.29070000000000001],[1598846400,0.29070000000000001],[1598932800,0.29630000000000001],[1599019200,0.3019],[1599105600,0.30930000000000002],[1599192000,0.29399999999999998],[1599278400,0.28970000000000001],[1599364800,0.28970000000000001],[1599451200,0.28970000000000001],[1599537600,0.28970000000000001],[1599624000,0.27350000000000002],[1599710400,0.28249999999999997],[1599796800,0.27029999999999998],[1599883200,0.26800000000000002],[1599969600,0.26800000000000002],[1600056000,0.26800000000000002],[1600142400,0.26140000000000002],[1600228800,0.26490000000000002],[1600315200,0.25330000000000003],[1600401600,0.24579999999999999],[1600488000,0.2382],[1600574400,0.2382],[1600660800,0.2382],[1600747200,0.24279999999999999],[1600833600,0.25819999999999999],[1600920000,0.25190000000000001],[1601006400,0.25609999999999999],[1601092800,0.25940000000000002],[1601179200,0.25940000000000002],[1601265600,0.25940000000000002],[1601352000,0.26590000000000003],[1601438400,0.26179999999999998],[1601524800,0.2636],[1601611200,0.27029999999999998],[1601697600,0.26190000000000002],[1601784000,0.26190000000000002],[1601870400,0.26190000000000002],[1601956800,0.26490000000000002],[1602043200,0.25580000000000003],[1602129600,0.26029999999999998],[1602216000,0.2601],[1602302400,0.26819999999999999],[1602388800,0.26819999999999999],[1602475200,0.26819999999999999],[1602561600,0.28249999999999997],[1602648000,0.28060000000000002],[1602734400,0.27689999999999998],[1602820800,0.27429999999999999],[1602907200,0.26090000000000002],[1602993600,0.26090000000000002],[1603080000,0.26090000000000002],[1603166400,0.26429999999999998],[1603252800,0.26669999999999999],[1603339200,0.26640000000000003],[1603425600,0.26540000000000002],[1603512000,0.26860000000000001],[1603598400,0.26860000000000001],[1603684800,0.26860000000000001],[1603771200,0.2712],[1603857600,0.27739999999999998],[1603944000,0.26779999999999998],[1604030400,0.26929999999999998],[1604116800,0.25719999999999998],[1604203200,0.25719999999999998],[1604293200,0.25719999999999998],[1604379600,0.25459999999999999],[1604466000,0.25679999999999997],[1604552400,0.27560000000000001],[1604638800,0.27950000000000003],[1604725200,0.28320000000000001],[1604811600,0.28320000000000001],[1604898000,0.28320000000000001],[1604984400,0.27000000000000002],[1605070800,0.25669999999999998],[1605157200,0.26179999999999998],[1605243600,0.25900000000000001],[1605330000,0.25929999999999997],[1605416400,0.25929999999999997],[1605502800,0.25929999999999997],[1605589200,0.25819999999999999],[1605675600,0.25690000000000002],[1605762000,0.2535],[1605848400,0.25390000000000001],[1605934800,0.25090000000000001],[1606021200,0.25090000000000001],[1606107600,0.25090000000000001],[1606194000,0.2487],[1606280400,0.24970000000000001],[1606366800,0.2515],[1606453200,0.2515],[1606539600,0.24479999999999999],[1606626000,0.24479999999999999],[1606712400,0.24479999999999999],[1606798800,0.23910000000000001],[1606885200,0.249],[1606971600,0.24679999999999999],[1607058000,0.2419],[1607144400,0.23780000000000001],[1607230800,0.23780000000000001],[1607317200,0.23780000000000001],[1607403600,0.2364],[1607490000,0.23680000000000001],[1607576400,0.2354],[1607662800,0.23089999999999999],[1607749200,0.23050000000000001],[1607835600,0.23050000000000001],[1607922000,0.23050000000000001],[1608008400,0.23250000000000001],[1608094800,0.2324],[1608181200,0.2402],[1608267600,0.23619999999999999],[1608354000,0.23499999999999999],[1608440400,0.23499999999999999],[1608526800,0.23499999999999999],[1608613200,0.2321],[1608699600,0.23150000000000001],[1608786000,0.22700000000000001],[1608872400,0.22819999999999999],[1608958800,0.22819999999999999],[1609045200,0.22819999999999999],[1609131600,0.22819999999999999],[1609218000,0.23949999999999999],[1609304400,0.24929999999999999],[1609390800,0.24490000000000001],[1609477200,0.24660000000000001],[1609563600,0.24660000000000001],[1609650000,0.24660000000000001],[1609736400,0.24660000000000001],[1609822800,null],[1673499600,0.17369999999999999],[1673586000,null],[1673672400,0.1769],[1673758800,0.1769],[1673845200,0.1769],[1673931600,0.1769],[1674018000,null],[1674104400,0.17180000000000001],[1674190800,null],[1674277200,0.1744],[1674363600,0.1744],[1674450000,0.1744],[1674536400,null],[1674795600,0.1792],[1674882000,0.18390000000000001],[1674968400,0.18390000000000001],[1675054800,0.18390000000000001],[1675141200,0.18090000000000001],[1675227600,0.18440000000000001],[1675314000,0.1875],[1675400400,0.19889999999999999],[1675486800,0.18160000000000001],[1675573200,0.18160000000000001],[1675659600,0.18160000000000001],[1675746000,0.17999999999999999],[1675832400,0.1804],[1675918800,0.17760000000000001],[1676005200,null],[1678766400,0.17050000000000001],[1678852800,0.17560000000000001],[1678939200,0.17799999999999999],[1679025600,0.18579999999999999],[1679112000,0.18429999999999999],[1679198400,0.18429999999999999],[1679284800,0.18429999999999999],[1679371200,0.18410000000000001],[1679457600,0.18820000000000001],[1679544000,0.18529999999999999],[1679630400,0.1857],[1679716800,0.1847],[1679803200,0.1847],[1679889600,0.1847],[1679976000,0.18459999999999999],[1680062400,0.18340000000000001],[1680148800,0.18959999999999999],[1680235200,0.19450000000000001],[1680321600,0.19670000000000001],[1680408000,0.19670000000000001],[1680494400,0.19670000000000001],[1680580800,0.19589999999999999],[1680667200,0.20019999999999999],[1680753600,0.19650000000000001],[1680840000,0.19750000000000001],[1680926400,0.19750000000000001],[1681012800,0.19750000000000001],[1681099200,0.19750000000000001],[1681185600,0.19670000000000001],[1681272000,0.19170000000000001],[1681358400,0.18920000000000001],[1681444800,0.19689999999999999],[1681531200,0.1988],[1681617600,0.1988],[1681704000,0.1988],[1681790400,0.19800000000000001],[1681876800,0.19900000000000001],[1681963200,0.2026],[1682049600,0.20219999999999999],[1682136000,0.20849999999999999],[1682222400,0.20849999999999999],[1682308800,0.20849999999999999],[1682395200,0.2084],[1682481600,0.2014],[1682568000,0.20480000000000001],[1682654400,0.21510000000000001],[1682740800,0.2069],[1682827200,0.2069],[1682913600,0.2069],[1683000000,0.1993],[1683086400,0.20330000000000001],[1683172800,0.20039999999999999],[1683259200,0.2011],[1683345600,0.2036],[1683432000,0.2036],[1683518400,0.2036],[1683604800,0.20430000000000001],[1683691200,0.20530000000000001],[1683777600,0.21110000000000001],[1683864000,0.2147],[1683950400,0.2112],[1684036800,0.2112],[1684123200,0.2112],[1684209600,0.21149999999999999],[1684296000,0.21529999999999999],[1684382400,0.21820000000000001],[1684468800,0.2235],[1684555200,0.21959999999999999],[1684641600,0.21959999999999999],[1684728000,0.21959999999999999],[1684814400,0.21440000000000001],[1684900800,0.21179999999999999],[1684987200,0.2155],[1685073600,0.2147],[1685160000,0.22520000000000001],[1685246400,0.22520000000000001],[1685332800,0.22520000000000001],[1685419200,0.22520000000000001],[1685505600,0.22839999999999999],[1685592000,0.22620000000000001],[1685678400,0.23019999999999999],[1685764800,0.23080000000000001],[1685851200,0.23080000000000001],[1685937600,0.23080000000000001],[1686024000,0.2339],[1686110400,0.23150000000000001],[1686196800,0.219],[1686283200,0.22639999999999999],[1686369600,0.22700000000000001],[1686456000,0.22700000000000001],[1686542400,0.22700000000000001],[1686628800,0.2334],[1686715200,0.23269999999999999],[1686801600,0.2356],[1686888000,0.23780000000000001],[1686974400,0.2354],[1687060800,0.2354],[1687147200,0.2354],[1687233600,0.2354],[1687320000,0.2341],[1687406400,0.23230000000000001],[1687492800,0.24340000000000001],[1687579200,0.24160000000000001],[1687665600,0.24160000000000001],[1687752000,0.24160000000000001],[1687838400,0.23799999999999999],[1687924800,0.24229999999999999],[1688011200,0.2414],[1688097600,0.23769999999999999],[1688184000,0.2442],[1688270400,0.2442],[1688356800,0.2442],[1688443200,0.2437],[1688529600,0.2437],[1688616000,0.2457],[1688702400,0.2429],[1688788800,0.24199999999999999],[1688875200,0.24199999999999999],[1688961600,0.24199999999999999],[1689048000,0.23619999999999999],[1689134400,0.2397],[1689220800,0.2429],[1689307200,0.25],[1689393600,0.25259999999999999],[1689480000,0.25259999999999999],[1689566400,0.25259999999999999],[1689652800,0.2485],[1689739200,0.2462],[1689825600,0.25069999999999998],[1689912000,0.2419],[1689998400,0.24299999999999999],[1690084800,0.24299999999999999],[1690171200,0.24299999999999999],[1690257600,0.24249999999999999],[1690344000,0.24510000000000001],[1690430400,0.24110000000000001],[1690516800,0.2424],[1690603200,0.24790000000000001],[1690689600,0.24790000000000001],[1690776000,0.24790000000000001],[1690862400,0.24909999999999999],[1690948800,0.24590000000000001],[1691035200,0.2384],[1691121600,0.2387],[1691208000,0.25800000000000001],[1691294400,0.25800000000000001],[1691380800,0.25800000000000001],[1691467200,0.26640000000000003],[1691553600,0.26069999999999999],[1691640000,0.25840000000000002],[1691726400,0.26090000000000002],[1691812800,0.25879999999999997],[1691899200,0.25879999999999997],[1691985600,0.25879999999999997],[1692072000,0.26479999999999998],[1692158400,0.25850000000000001],[1692244800,0.25430000000000003],[1692331200,0.25269999999999998],[1692417600,0.2515],[1692504000,0.2515],[1692590400,0.2515],[1692676800,0.25580000000000003],[1692763200,0.25469999999999998],[1692849600,0.25719999999999998],[1692936000,0.25080000000000002],[1693022400,0.255],[1693108800,0.255],[1693195200,0.255],[1693281600,0.25569999999999998],[1693368000,0.25929999999999997],[1693454400,0.26000000000000001],[1693540800,0.26640000000000003],[1693627200,0.26629999999999998],[1693713600,0.26629999999999998],[1693800000,0.26629999999999998],[1693886400,0.26629999999999998],[1693972800,0.26700000000000002],[1694059200,0.26469999999999999],[1694145600,0.27160000000000001],[1694232000,0.2727],[1694318400,0.2727],[1694404800,0.2727],[1694491200,0.2833],[1694577600,0.27989999999999998],[1694664000,0.28899999999999998],[1694750400,0.2883],[1694836800,0.27910000000000001],[1694923200,0.27910000000000001],[1695009600,0.27910000000000001],[1695096000,0.28050000000000003],[1695182400,0.27450000000000002],[1695268800,0.2697],[1695355200,0.25580000000000003],[1695441600,0.25559999999999999],[1695528000,0.25559999999999999],[1695614400,0.25559999999999999],[1695700800,0.26019999999999999],[1695787200,0.24740000000000001],[1695873600,0.24629999999999999],[1695960000,0.24690000000000001],[1696046400,0.24840000000000001],[1696132800,0.24840000000000001],[1696219200,0.24840000000000001],[1696305600,0.25440000000000002],[1696392000,0.24540000000000001],[1696478400,0.25019999999999998],[1696564800,0.24640000000000001],[1696651200,0.25180000000000002],[1696737600,0.25180000000000002],[1696824000,0.25180000000000002],[1696910400,0.25490000000000002],[1696996800,0.25719999999999998],[1697083200,0.26479999999999998],[1697169600,0.26829999999999998],[1697256000,0.26419999999999999],[1697342400,0.26419999999999999],[1697428800,0.26419999999999999],[1697515200,0.27000000000000002],[1697601600,0.26579999999999998],[1697688000,0.25969999999999999],[1697774400,0.26119999999999999],[1697860800,0.25380000000000003],[1697947200,0.25380000000000003],[1698033600,0.25380000000000003],[1698120000,0.25779999999999997],[1698206400,0.26219999999999999],[1698292800,0.24709999999999999],[1698379200,0.2409],[1698465600,0.25729999999999997],[1698552000,0.25729999999999997],[1698638400,0.25729999999999997],[1698724800,0.26719999999999999],[1698811200,0.26840000000000003],[1698897600,0.27850000000000003],[1698984000,0.28179999999999999],[1699070400,0.27910000000000001],[1699156800,0.27910000000000001],[1699246800,0.27910000000000001],[1699333200,0.2843],[1699419600,0.28939999999999999],[1699506000,0.2888],[1699592400,0.28849999999999998],[1699678800,0.2964],[1699765200,0.2964],[1699851600,0.2964],[1699938000,0.29480000000000001],[1700024400,0.29620000000000002],[1700110800,0.29120000000000001],[1700197200,0.29330000000000001],[1700283600,0.29559999999999997],[1700370000,0.29559999999999997],[1700456400,0.29559999999999997],[1700542800,0.2989],[1700629200,0.29670000000000002],[1700715600,0.30170000000000002],[1700802000,0.30170000000000002],[1700888400,0.29930000000000001],[1700974800,0.29930000000000001],[1701061200,0.29930000000000001],[1701147600,0.3014],[1701234000,0.3019],[1701320400,0.29920000000000002],[1701406800,0.3014],[1701493200,0.29930000000000001],[1701579600,0.29930000000000001],[1701666000,0.29930000000000001],[1701752400,0.29049999999999998],[1701838800,0.2954],[1701925200,0.28889999999999999],[1702011600,0.29339999999999999],[1702098000,0.29339999999999999],[1702184400,0.29339999999999999],[1702270800,0.29339999999999999],[1702357200,0.29599999999999999],[1702443600,0.29930000000000001],[1702530000,0.29799999999999999],[1702616400,0.29239999999999999],[1702702800,0.29799999999999999],[1702789200,0.29799999999999999],[1702875600,0.29799999999999999],[1702962000,0.30780000000000002],[1703048400,0.30370000000000003],[1703134800,0.29809999999999998],[1703221200,0.30020000000000002],[1703307600,0.29709999999999998],[1703394000,0.29709999999999998],[1703480400,0.29709999999999998],[1703566800,0.29709999999999998],[1703653200,0.2949],[1703739600,0.29299999999999998],[1703826000,0.29499999999999998],[1703912400,0.29630000000000001],[1703998800,0.29630000000000001],[1704085200,0.29630000000000001],[1704171600,0.29630000000000001],[1704258000,null],[1704949200,0.16969999999999999],[1705035600,0.17299999999999999],[1705122000,0.17269999999999999],[1705208400,0.17269999999999999],[1705294800,0.17269999999999999],[1705381200,0.17269999999999999],[1705467600,0.1729],[1705554000,0.17080000000000001],[1705640400,0.1744],[1705726800,0.17710000000000001],[1705813200,0.17710000000000001],[1705899600,0.17710000000000001],[1705986000,null],[1706072400,0.1736],[1706158800,0.17510000000000001],[1706245200,0.17469999999999999],[1706331600,0.1769],[1706418000,0.1769],[1706504400,0.1769],[1706590800,0.1772],[1706677200,0.1777],[1706763600,null],[1706850000,0.1794],[1706936400,0.1966],[1707022800,0.1966],[1707109200,0.1966],[1707195600,0.1963],[1707282000,0.19350000000000001],[1707368400,0.1983],[1707454800,0.19470000000000001],[1707541200,0.1976],[1707627600,0.1976],[1707714000,0.1976],[1707800400,0.19170000000000001],[1707886800,0.19400000000000001],[1707973200,0.1933],[1708059600,0.18809999999999999],[1708146000,0.18779999999999999],[1708232400,0.18779999999999999],[1708318800,0.18779999999999999],[1708405200,0.18779999999999999],[1708491600,0.187],[1708578000,0.19159999999999999],[1708664400,0.20169999999999999],[1708750800,0.2011],[1708837200,0.2011],[1708923600,0.2011],[1709010000,0.19850000000000001],[1709096400,0.1943],[1709182800,0.19670000000000001],[1709269200,0.19889999999999999],[1709355600,0.19989999999999999],[1709442000,0.19989999999999999],[1709528400,0.19989999999999999],[1709614800,0.20169999999999999],[1709701200,0.19819999999999999],[1709787600,0.19800000000000001],[1709874000,0.2026],[1709960400,0.19950000000000001],[1710046800,0.19950000000000001],[1710129600,0.19950000000000001],[1710216000,0.1981],[1710302400,0.2039],[1710388800,0.20380000000000001],[1710475200,0.2092],[1710561600,null],[1711425600,0.21060000000000001],[1711512000,0.2097],[1711598400,null],[1712116800,0.2117],[1712203200,0.21199999999999999],[1712289600,0.20799999999999999],[1712376000,0.2155],[1712462400,0.2155],[1712548800,0.2155],[1712635200,0.21440000000000001],[1712721600,0.21510000000000001],[1712808000,0.21840000000000001],[1712894400,0.22209999999999999],[1712980800,0.2205],[1713067200,0.2205],[1713153600,0.2205],[1713240000,0.21920000000000001],[1713326400,0.21959999999999999],[1713412800,0.21859999999999999],[1713499200,0.21629999999999999],[1713585600,0.20910000000000001],[1713672000,0.20910000000000001],[1713758400,0.20910000000000001],[1713844800,0.21360000000000001],[1713931200,0.2165],[1714017600,0.21360000000000001],[1714104000,0.2122],[1714190400,0.21709999999999999],[1714276800,0.21709999999999999],[1714363200,0.21709999999999999],[1714449600,0.21859999999999999],[1714536000,0.21010000000000001],[1714622400,0.21079999999999999],[1714708800,0.21640000000000001],[1714795200,0.21859999999999999],[1714881600,0.21859999999999999],[1714968000,0.21859999999999999],[1715054400,0.22140000000000001],[1715140800,0.22189999999999999],[1715227200,0.2218],[1715313600,0.22459999999999999],[1715400000,0.2253],[1715486400,0.2253],[1715572800,0.2253],[1715659200,0.22289999999999999],[1715745600,0.22170000000000001],[1715832000,0.22140000000000001],[1715918400,0.21829999999999999],[1716004800,0.21990000000000001],[1716091200,0.21990000000000001],[1716177600,0.21990000000000001],[1716264000,0.2175],[1716350400,0.21790000000000001],[1716436800,0.218],[1716523200,0.2167],[1716609600,null],[1717041600,0.21429999999999999],[1717128000,null],[1717732800,0.21990000000000001],[1717819200,0.22090000000000001],[1717905600,0.22090000000000001],[1717992000,0.22090000000000001],[1718078400,0.22420000000000001],[1718164800,0.22389999999999999],[1718251200,0.2218],[1718337600,0.21970000000000001],[1718424000,0.22259999999999999],[1718510400,0.22259999999999999],[1718596800,0.22259999999999999],[1718683200,0.22559999999999999],[1718769600,0.2266],[1718856000,0.2266],[1718942400,0.23230000000000001],[1719028800,0.2356],[1719115200,0.2356],[1719201600,0.2356],[1719288000,0.2311],[1719374400,0.23269999999999999],[1719460800,0.23980000000000001],[1719547200,0.24210000000000001],[1719633600,0.2334],[1719720000,0.2334],[1719806400,0.2334],[1719892800,0.23910000000000001],[1719979200,0.2447],[1720065600,0.24060000000000001],[1720152000,0.24060000000000001],[1720238400,0.247],[1720324800,0.247],[1720411200,0.247],[1720497600,0.2427],[1720584000,0.24210000000000001],[1720670400,0.24299999999999999],[1720756800,0.22739999999999999],[1720843200,0.22489999999999999],[1720929600,0.22489999999999999],[1721016000,0.22489999999999999],[1721102400,0.21790000000000001],[1721188800,0.21249999999999999],[1721275200,null],[1733547600,0.2545],[1733634000,0.2545],[1733720400,0.2545],[1733806800,0.25130000000000002],[1733893200,0.2477],[1733979600,0.25269999999999998],[1734066000,0.25679999999999997],[1734152400,0.25700000000000001],[1734238800,0.25700000000000001],[1734325200,0.25700000000000001],[1734411600,0.25950000000000001],[1734498000,0.2576],[1734584400,0.25140000000000001],[1734670800,0.25509999999999999],[1734757200,0.25569999999999998],[1734843600,0.25569999999999998],[1734930000,0.25569999999999998],[1735016400,0.25690000000000002],[1735102800,0.26050000000000001],[1735189200,0.26050000000000001],[1735275600,0.25309999999999999],[1735362000,0.252],[1735448400,0.252],[1735534800,0.252],[1735621200,0.24729999999999999],[1735707600,0.2452],[1735794000,0.2452],[1735880400,null],[1767848400,0.1719],[1767934800,0.1741],[1768021200,0.17560000000000001],[1768107600,0.17560000000000001],[1768194000,0.17560000000000001],[1768280400,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.088859999999999995],[947048400,0.090179999999999996],[947134800,0.095689999999999997],[947221200,0.099930000000000005],[947307600,0.096189999999999998],[947394000,0.096189999999999998],[947480400,0.096189999999999998],[947566800,null],[1010034000,0.18709999999999999],[1010120400,0.18099999999999999],[1010206800,0.1852],[1010293200,0.1852],[1010379600,0.1852],[1010466000,0.18740000000000001],[1010552400,0.18579999999999999],[1010638800,0.18260000000000001],[1010725200,0.17960000000000001],[1010811600,0.17910000000000001],[1010898000,0.17910000000000001],[1010984400,0.17910000000000001],[1011070800,0.17760000000000001],[1011157200,0.18290000000000001],[1011243600,0.1726],[1011330000,0.1714],[1011416400,0.17019999999999999],[1011502800,0.17019999999999999],[1011589200,0.17019999999999999],[1011675600,0.17019999999999999],[1011762000,0.17810000000000001],[1011848400,0.17730000000000001],[1011934800,0.1792],[1012021200,0.17979999999999999],[1012107600,0.17979999999999999],[1012194000,0.17979999999999999],[1012280400,0.17760000000000001],[1012366800,0.17449999999999999],[1012453200,0.1769],[1012539600,0.17979999999999999],[1012626000,0.1777],[1012712400,0.1777],[1012798800,0.1777],[1012885200,0.17169999999999999],[1012971600,0.1754],[1013058000,0.17599999999999999],[1013144400,0.1744],[1013230800,0.18909999999999999],[1013317200,0.18909999999999999],[1013403600,0.18909999999999999],[1013490000,0.1903],[1013576400,0.18959999999999999],[1013662800,0.18990000000000001],[1013749200,0.1991],[1013835600,0.20039999999999999],[1013922000,0.20039999999999999],[1014008400,0.20039999999999999],[1014094800,0.20039999999999999],[1014181200,0.19789999999999999],[1014267600,0.1983],[1014354000,0.19],[1014440400,0.1888],[1014526800,0.1888],[1014613200,0.1888],[1014699600,0.186],[1014786000,0.18190000000000001],[1014872400,0.1865],[1014958800,0.18229999999999999],[1015045200,0.189],[1015131600,0.189],[1015218000,0.189],[1015304400,0.18770000000000001],[1015390800,0.1769],[1015477200,0.17860000000000001],[1015563600,0.1749],[1015650000,0.1797],[1015736400,0.1797],[1015822800,0.1797],[1015909200,0.18509999999999999],[1015995600,0.1913],[1016082000,0.1923],[1016168400,0.18809999999999999],[1016254800,0.19409999999999999],[1016341200,0.19409999999999999],[1016427600,0.19409999999999999],[1016514000,0.19500000000000001],[1016600400,0.19750000000000001],[1016686800,0.1973],[1016773200,0.1968],[1016859600,0.1956],[1016946000,0.1956],[1017032400,0.1956],[1017118800,0.19289999999999999],[1017205200,0.19239999999999999],[1017291600,0.19489999999999999],[1017378000,0.19689999999999999],[1017464400,0.19689999999999999],[1017550800,0.19689999999999999],[1017637200,0.19689999999999999],[1017723600,0.19370000000000001],[1017810000,0.19409999999999999],[1017896400,0.19089999999999999],[1017982800,0.191],[1018069200,0.1893],[1018155600,0.1893],[1018238400,0.1893],[1018324800,0.19],[1018411200,0.19089999999999999],[1018497600,0.19220000000000001],[1018584000,0.1953],[1018670400,0.1991],[1018756800,0.1991],[1018843200,0.1991],[1018929600,0.19980000000000001],[1019016000,0.19789999999999999],[1019102400,0.19],[1019188800,0.1913],[1019275200,0.19239999999999999],[1019361600,0.19239999999999999],[1019448000,0.19239999999999999],[1019534400,0.18690000000000001],[1019620800,0.18590000000000001],[1019707200,0.18360000000000001],[1019793600,0.18640000000000001],[1019880000,0.187],[1019966400,0.187],[1020052800,0.187],[1020139200,0.18329999999999999],[1020225600,0.18820000000000001],[1020312000,0.19009999999999999],[1020398400,0.18970000000000001],[1020484800,0.1883],[1020571200,0.1883],[1020657600,0.1883],[1020744000,0.18440000000000001],[1020830400,0.18809999999999999],[1020916800,0.19320000000000001],[1021003200,0.1908],[1021089600,0.191],[1021176000,0.191],[1021262400,0.191],[1021348800,0.19089999999999999],[1021435200,0.192],[1021521600,0.1903],[1021608000,0.19409999999999999],[1021694400,0.19520000000000001],[1021780800,0.19520000000000001],[1021867200,0.19520000000000001],[1021953600,0.20019999999999999],[1022040000,0.20399999999999999],[1022126400,0.20119999999999999],[1022212800,0.20979999999999999],[1022299200,0.20660000000000001],[1022385600,0.20660000000000001],[1022472000,0.20660000000000001],[1022558400,0.20660000000000001],[1022644800,0.20319999999999999],[1022731200,0.2079],[1022817600,0.2094],[1022904000,0.21299999999999999],[1022990400,0.21299999999999999],[1023076800,0.21299999999999999],[1023163200,0.20880000000000001],[1023249600,0.20480000000000001],[1023336000,0.20499999999999999],[1023422400,0.20280000000000001],[1023508800,0.20039999999999999],[1023595200,0.20039999999999999],[1023681600,0.20039999999999999],[1023768000,0.20280000000000001],[1023854400,0.19919999999999999],[1023940800,0.19259999999999999],[1024027200,0.20649999999999999],[1024113600,0.20830000000000001],[1024200000,0.20830000000000001],[1024286400,0.20830000000000001],[1024372800,0.2177],[1024459200,0.22020000000000001],[1024545600,0.2268],[1024632000,0.2427],[1024718400,0.23699999999999999],[1024804800,0.23699999999999999],[1024891200,0.23699999999999999],[1024977600,0.2404],[1025064000,0.2351],[1025150400,0.24129999999999999],[1025236800,0.2354],[1025323200,0.22339999999999999],[1025409600,0.22339999999999999],[1025496000,0.22339999999999999],[1025582400,0.2195],[1025668800,0.215],[1025755200,0.21959999999999999],[1025841600,0.21959999999999999],[1025928000,0.2283],[1026014400,0.2283],[1026100800,0.2283],[1026187200,0.22259999999999999],[1026273600,0.2152],[1026360000,0.2036],[1026446400,0.20930000000000001],[1026532800,0.2079],[1026619200,0.2079],[1026705600,0.2079],[1026792000,0.20549999999999999],[1026878400,0.2074],[1026964800,0.20660000000000001],[1027051200,0.19819999999999999],[1027137600,0.1875],[1027224000,0.1875],[1027310400,0.1875],[1027396800,0.185],[1027483200,0.17680000000000001],[1027569600,0.21049999999999999],[1027656000,0.2213],[1027742400,0.21440000000000001],[1027828800,0.21440000000000001],[1027915200,0.21440000000000001],[1028001600,0.2288],[1028088000,0.22209999999999999],[1028174400,0.23669999999999999],[1028260800,0.22],[1028347200,0.21929999999999999],[1028433600,0.21929999999999999],[1028520000,0.21929999999999999],[1028606400,0.21160000000000001],[1028692800,0.2117],[1028779200,0.21820000000000001],[1028865600,0.23350000000000001],[1028952000,0.23580000000000001],[1029038400,0.23580000000000001],[1029124800,0.23580000000000001],[1029211200,0.23039999999999999],[1029297600,0.21940000000000001],[1029384000,0.2235],[1029470400,0.22040000000000001],[1029556800,0.22520000000000001],[1029643200,0.22520000000000001],[1029729600,0.22520000000000001],[1029816000,0.22439999999999999],[1029902400,0.22370000000000001],[1029988800,0.2225],[1030075200,0.22850000000000001],[1030161600,0.2329],[1030248000,0.2329],[1030334400,0.2329],[1030420800,0.23180000000000001],[1030507200,0.23250000000000001],[1030593600,0.2296],[1030680000,0.22650000000000001],[1030766400,0.23080000000000001],[1030852800,0.23080000000000001],[1030939200,0.23080000000000001],[1031025600,0.23080000000000001],[1031112000,0.21840000000000001],[1031198400,0.22170000000000001],[1031284800,0.22070000000000001],[1031371200,0.22459999999999999],[1031457600,0.22459999999999999],[1031544000,0.22459999999999999],[1031630400,0.23580000000000001],[1031716800,0.23880000000000001],[1031803200,0.24310000000000001],[1031889600,0.23860000000000001],[1031976000,0.2364],[1032062400,0.2364],[1032148800,0.2364],[1032235200,0.2427],[1032321600,0.23669999999999999],[1032408000,0.22509999999999999],[1032494400,0.2258],[1032580800,0.22720000000000001],[1032667200,0.22720000000000001],[1032753600,0.22720000000000001],[1032840000,0.2293],[1032926400,0.22359999999999999],[1033012800,0.2346],[1033099200,0.2346],[1033185600,0.2452],[1033272000,0.2452],[1033358400,0.2452],[1033444800,0.2445],[1033531200,0.2525],[1033617600,0.27639999999999998],[1033704000,0.26690000000000003],[1033790400,0.27210000000000001],[1033876800,0.27210000000000001],[1033963200,0.27210000000000001],[1034049600,0.27350000000000002],[1034136000,0.2762],[1034222400,0.27739999999999998],[1034308800,0.29099999999999998],[1034395200,0.2883],[1034481600,0.2883],[1034568000,0.2883],[1034654400,0.28670000000000001],[1034740800,0.28110000000000002],[1034827200,0.28299999999999997],[1034913600,0.28849999999999998],[1035000000,0.28639999999999999],[1035086400,0.28639999999999999],[1035172800,0.28639999999999999],[1035259200,0.29149999999999998],[1035345600,0.28670000000000001],[1035432000,0.30199999999999999],[1035518400,0.30330000000000001],[1035604800,0.29849999999999999],[1035691200,0.29849999999999999],[1035781200,0.29849999999999999],[1035867600,0.29299999999999998],[1035954000,0.29160000000000003],[1036040400,0.29499999999999998],[1036126800,0.29139999999999999],[1036213200,0.29759999999999998],[1036299600,0.29759999999999998],[1036386000,0.29759999999999998],[1036472400,0.29970000000000002],[1036558800,0.31109999999999999],[1036645200,0.30570000000000003],[1036731600,0.30059999999999998],[1036818000,0.29980000000000001],[1036904400,0.29980000000000001],[1036990800,0.29980000000000001],[1037077200,0.3009],[1037163600,0.30270000000000002],[1037250000,0.30009999999999998],[1037336400,0.29970000000000002],[1037422800,0.30640000000000001],[1037509200,0.30640000000000001],[1037595600,0.30640000000000001],[1037682000,0.30559999999999998],[1037768400,0.307],[1037854800,0.31280000000000002],[1037941200,0.3165],[1038027600,0.30659999999999998],[1038114000,0.30659999999999998],[1038200400,0.30659999999999998],[1038286800,0.30430000000000001],[1038373200,0.29720000000000002],[1038459600,0.318],[1038546000,0.318],[1038632400,0.31909999999999999],[1038718800,0.31909999999999999],[1038805200,0.31909999999999999],[1038891600,0.3241],[1038978000,0.32019999999999998],[1039064400,0.32779999999999998],[1039150800,0.32929999999999998],[1039237200,0.32400000000000001],[1039323600,0.32400000000000001],[1039410000,0.32400000000000001],[1039496400,0.3221],[1039582800,0.32090000000000002],[1039669200,0.3196],[1039755600,0.31790000000000002],[1039842000,0.31419999999999998],[1039928400,0.31419999999999998],[1040014800,0.31419999999999998],[1040101200,0.32529999999999998],[1040187600,0.32319999999999999],[1040274000,0.32690000000000002],[1040360400,0.3271],[1040446800,0.33329999999999999],[1040533200,0.33329999999999999],[1040619600,0.33329999999999999],[1040706000,0.33300000000000002],[1040792400,0.33000000000000002],[1040878800,0.33000000000000002],[1040965200,0.32440000000000002],[1041051600,0.31380000000000002],[1041138000,0.31380000000000002],[1041224400,0.31380000000000002],[1041310800,0.31740000000000002],[1041397200,0.31769999999999998],[1041483600,0.31769999999999998],[1041570000,0.1968],[1041656400,0.20039999999999999],[1041742800,0.20039999999999999],[1041829200,0.20039999999999999],[1041915600,0.20580000000000001],[1042002000,0.2051],[1042088400,0.20080000000000001],[1042174800,0.20419999999999999],[1042261200,0.2046],[1042347600,0.2046],[1042434000,0.2046],[1042520400,0.2011],[1042606800,0.19639999999999999],[1042693200,0.19589999999999999],[1042779600,0.2026],[1042866000,0.20530000000000001],[1042952400,0.20530000000000001],[1043038800,0.20530000000000001],[1043125200,0.20530000000000001],[1043211600,0.19750000000000001],[1043298000,0.20050000000000001],[1043384400,0.2009],[1043470800,0.1946],[1043557200,0.1946],[1043643600,0.1946],[1043730000,0.1862],[1043816400,0.1835],[1043902800,0.1827],[1043989200,0.17699999999999999],[1044075600,0.18129999999999999],[1044162000,0.18129999999999999],[1044248400,0.18129999999999999],[1044334800,0.18390000000000001],[1044421200,0.18290000000000001],[1044507600,0.17979999999999999],[1044594000,0.18060000000000001],[1044680400,0.18029999999999999],[1044766800,0.18029999999999999],[1044853200,0.18029999999999999],[1044939600,0.17899999999999999],[1045026000,0.1762],[1045112400,0.17780000000000001],[1045198800,0.1782],[1045285200,0.18329999999999999],[1045371600,0.18329999999999999],[1045458000,0.18329999999999999],[1045544400,0.18329999999999999],[1045630800,0.18720000000000001],[1045717200,0.18759999999999999],[1045803600,0.18870000000000001],[1045890000,0.19159999999999999],[1045976400,0.19159999999999999],[1046062800,0.19159999999999999],[1046149200,0.1888],[1046235600,0.19439999999999999],[1046322000,0.1928],[1046408400,0.19420000000000001],[1046494800,0.19800000000000001],[1046581200,0.19800000000000001],[1046667600,0.19800000000000001],[1046754000,0.19350000000000001],[1046840400,0.191],[1046926800,0.19600000000000001],[1047013200,0.18890000000000001],[1047099600,0.1898],[1047186000,0.1898],[1047272400,0.1898],[1047358800,0.18579999999999999],[1047445200,0.18609999999999999],[1047531600,0.18540000000000001],[1047618000,0.19850000000000001],[1047704400,0.1963],[1047790800,0.1963],[1047877200,0.1963],[1047963600,0.2092],[1048050000,0.20949999999999999],[1048136400,0.21099999999999999],[1048222800,0.2127],[1048309200,0.21759999999999999],[1048395600,0.21759999999999999],[1048482000,0.21759999999999999],[1048568400,0.20710000000000001],[1048654800,0.20830000000000001],[1048741200,0.19620000000000001],[1048827600,0.19370000000000001],[1048914000,0.18809999999999999],[1049000400,0.18809999999999999],[1049086800,0.18809999999999999],[1049173200,0.18179999999999999],[1049259600,0.18609999999999999],[1049346000,0.19059999999999999],[1049432400,0.19040000000000001],[1049518800,0.18459999999999999],[1049605200,0.18459999999999999],[1049688000,0.18459999999999999],[1049774400,0.187],[1049860800,0.19040000000000001],[1049947200,0.19109999999999999],[1050033600,0.19259999999999999],[1050120000,0.19040000000000001],[1050206400,0.19040000000000001],[1050292800,0.19040000000000001],[1050379200,0.1905],[1050465600,0.19239999999999999],[1050552000,0.1895],[1050638400,0.18729999999999999],[1050724800,0.18729999999999999],[1050811200,0.18729999999999999],[1050897600,0.18729999999999999],[1050984000,0.1837],[1051070400,0.1862],[1051156800,0.1913],[1051243200,0.1913],[1051329600,0.188],[1051416000,0.188],[1051502400,0.188],[1051588800,0.18920000000000001],[1051675200,0.19120000000000001],[1051761600,0.18790000000000001],[1051848000,0.1903],[1051934400,0.19900000000000001],[1052020800,0.19900000000000001],[1052107200,0.19900000000000001],[1052193600,0.1973],[1052280000,0.2001],[1052366400,0.19719999999999999],[1052452800,0.19650000000000001],[1052539200,0.19980000000000001],[1052625600,0.19980000000000001],[1052712000,0.19980000000000001],[1052798400,0.2044],[1052884800,0.2029],[1052971200,0.19889999999999999],[1053057600,0.20280000000000001],[1053144000,0.2044],[1053230400,0.2044],[1053316800,0.2044],[1053403200,0.1988],[1053489600,0.20169999999999999],[1053576000,0.2102],[1053662400,0.21229999999999999],[1053748800,0.20960000000000001],[1053835200,0.20960000000000001],[1053921600,0.20960000000000001],[1054008000,0.20960000000000001],[1054094400,0.20899999999999999],[1054180800,0.2074],[1054267200,0.2097],[1054353600,0.21490000000000001],[1054440000,0.21490000000000001],[1054526400,0.21490000000000001],[1054612800,0.2099],[1054699200,0.214],[1054785600,0.22670000000000001],[1054872000,0.2306],[1054958400,0.2286],[1055044800,0.2286],[1055131200,0.2286],[1055217600,0.22950000000000001],[1055304000,0.22459999999999999],[1055390400,0.2442],[1055476800,0.2492],[1055563200,0.25369999999999998],[1055649600,0.25369999999999998],[1055736000,0.25369999999999998],[1055822400,0.26150000000000001],[1055908800,0.26490000000000002],[1055995200,0.25690000000000002],[1056081600,0.25119999999999998],[1056168000,0.2445],[1056254400,0.2445],[1056340800,0.2445],[1056427200,0.24540000000000001],[1056513600,0.2452],[1056600000,0.24529999999999999],[1056686400,0.25369999999999998],[1056772800,0.25080000000000002],[1056859200,0.25080000000000002],[1056945600,0.25080000000000002],[1057032000,0.245],[1057118400,0.24390000000000001],[1057204800,0.2452],[1057291200,0.2467],[1057377600,0.2467],[1057464000,0.2467],[1057550400,0.2467],[1057636800,0.2445],[1057723200,0.2409],[1057809600,0.23449999999999999],[1057896000,0.2311],[1057982400,0.23139999999999999],[1058068800,0.23139999999999999],[1058155200,0.23139999999999999],[1058241600,0.23139999999999999],[1058328000,0.2268],[1058414400,0.2205],[1058500800,0.2203],[1058587200,0.22289999999999999],[1058673600,0.22289999999999999],[1058760000,0.22289999999999999],[1058846400,0.22550000000000001],[1058932800,0.22370000000000001],[1059019200,0.2253],[1059105600,0.2266],[1059192000,0.23519999999999999],[1059278400,0.23519999999999999],[1059364800,0.23519999999999999],[1059451200,0.2364],[1059537600,0.24390000000000001],[1059624000,0.24360000000000001],[1059710400,0.2414],[1059796800,0.24390000000000001],[1059883200,0.24390000000000001],[1059969600,0.24390000000000001],[1060056000,0.2482],[1060142400,0.24560000000000001],[1060228800,0.24590000000000001],[1060315200,0.2492],[1060401600,0.2535],[1060488000,0.2535],[1060574400,0.2535],[1060660800,0.25530000000000003],[1060747200,0.24809999999999999],[1060833600,0.24199999999999999],[1060920000,0.2429],[1061006400,0.2455],[1061092800,0.2455],[1061179200,0.2455],[1061265600,0.2465],[1061352000,0.2465],[1061438400,0.24390000000000001],[1061524800,0.24879999999999999],[1061611200,0.246],[1061697600,0.246],[1061784000,0.246],[1061870400,0.24729999999999999],[1061956800,0.2455],[1062043200,0.2354],[1062129600,0.2319],[1062216000,0.22189999999999999],[1062302400,0.22189999999999999],[1062388800,0.22189999999999999],[1062475200,0.22189999999999999],[1062561600,0.22639999999999999],[1062648000,0.2203],[1062734400,0.21310000000000001],[1062820800,0.21279999999999999],[1062907200,0.21279999999999999],[1062993600,0.21279999999999999],[1063080000,0.2122],[1063166400,0.20649999999999999],[1063252800,0.20930000000000001],[1063339200,0.2155],[1063425600,0.22],[1063512000,0.22],[1063598400,0.22],[1063684800,0.23619999999999999],[1063771200,0.23619999999999999],[1063857600,0.23699999999999999],[1063944000,0.2412],[1064030400,0.24110000000000001],[1064116800,0.24110000000000001],[1064203200,0.24110000000000001],[1064289600,0.23680000000000001],[1064376000,0.2293],[1064462400,0.2283],[1064548800,0.2324],[1064635200,0.2324],[1064721600,0.2324],[1064808000,0.2324],[1064894400,0.2291],[1064980800,0.23069999999999999],[1065067200,0.23810000000000001],[1065153600,0.2369],[1065240000,0.2366],[1065326400,0.2366],[1065412800,0.2366],[1065499200,0.2301],[1065585600,0.22090000000000001],[1065672000,0.22059999999999999],[1065758400,0.22189999999999999],[1065844800,0.22170000000000001],[1065931200,0.22170000000000001],[1066017600,0.22170000000000001],[1066104000,0.21590000000000001],[1066190400,0.2203],[1066276800,0.22459999999999999],[1066363200,0.22389999999999999],[1066449600,0.22109999999999999],[1066536000,0.22109999999999999],[1066622400,0.22109999999999999],[1066708800,0.2205],[1066795200,0.2198],[1066881600,0.22439999999999999],[1066968000,0.2286],[1067054400,0.2283],[1067140800,0.2283],[1067230800,0.2283],[1067317200,0.22869999999999999],[1067403600,0.22739999999999999],[1067490000,0.23319999999999999],[1067576400,0.23300000000000001],[1067662800,0.23400000000000001],[1067749200,0.23400000000000001],[1067835600,0.23400000000000001],[1067922000,0.2344],[1068008400,0.23050000000000001],[1068094800,0.2364],[1068181200,0.2417],[1068267600,0.2334],[1068354000,0.2334],[1068440400,0.2334],[1068526800,0.23019999999999999],[1068613200,0.23499999999999999],[1068699600,0.2341],[1068786000,0.23599999999999999],[1068872400,0.2374],[1068958800,0.2374],[1069045200,0.2374],[1069131600,0.23999999999999999],[1069218000,0.23469999999999999],[1069304400,0.2384],[1069390800,0.2424],[1069477200,0.2341],[1069563600,0.2341],[1069650000,0.2341],[1069736400,0.24379999999999999],[1069822800,0.2422],[1069909200,0.24010000000000001],[1069995600,0.24010000000000001],[1070082000,0.24360000000000001],[1070168400,0.24360000000000001],[1070254800,0.24360000000000001],[1070341200,0.24429999999999999],[1070427600,0.24279999999999999],[1070514000,0.2475],[1070600400,0.2472],[1070686800,0.24679999999999999],[1070773200,0.24679999999999999],[1070859600,0.24679999999999999],[1070946000,0.2455],[1071032400,0.2419],[1071118800,0.2417],[1071205200,0.24329999999999999],[1071291600,0.24079999999999999],[1071378000,0.24079999999999999],[1071464400,0.24079999999999999],[1071550800,0.24210000000000001],[1071637200,0.23899999999999999],[1071723600,0.253],[1071810000,0.24990000000000001],[1071896400,0.24790000000000001],[1071982800,0.24790000000000001],[1072069200,0.24790000000000001],[1072155600,0.2445],[1072242000,0.24349999999999999],[1072328400,0.24279999999999999],[1072414800,0.24279999999999999],[1072501200,0.24540000000000001],[1072587600,0.24540000000000001],[1072674000,0.24540000000000001],[1072760400,0.25009999999999999],[1072846800,0.2525],[1072933200,0.25530000000000003],[1073019600,0.25530000000000003],[1073106000,null],[1074142800,0.1744],[1074229200,null],[1074747600,0.17519999999999999],[1074834000,0.18210000000000001],[1074920400,0.17860000000000001],[1075006800,0.17860000000000001],[1075093200,0.17860000000000001],[1075179600,0.18379999999999999],[1075266000,0.18329999999999999],[1075352400,0.17899999999999999],[1075438800,0.185],[1075525200,0.1883],[1075611600,0.1883],[1075698000,0.1883],[1075784400,0.1895],[1075870800,0.19600000000000001],[1075957200,0.1958],[1076043600,0.19570000000000001],[1076130000,0.19539999999999999],[1076216400,0.19539999999999999],[1076302800,0.19539999999999999],[1076389200,0.1923],[1076475600,0.19320000000000001],[1076562000,0.1981],[1076648400,0.19600000000000001],[1076734800,0.19670000000000001],[1076821200,0.19670000000000001],[1076907600,0.19670000000000001],[1076994000,0.19670000000000001],[1077080400,0.1983],[1077166800,0.19259999999999999],[1077253200,0.19220000000000001],[1077339600,0.1943],[1077426000,0.1943],[1077512400,0.1943],[1077598800,0.1925],[1077685200,0.19270000000000001],[1077771600,0.192],[1077858000,0.189],[1077944400,0.18840000000000001],[1078030800,0.18840000000000001],[1078117200,0.18840000000000001],[1078203600,0.19320000000000001],[1078290000,0.1943],[1078376400,0.19850000000000001],[1078462800,0.2021],[1078549200,0.19900000000000001],[1078635600,0.19900000000000001],[1078722000,0.19900000000000001],[1078808400,0.19869999999999999],[1078894800,0.1966],[1078981200,0.19359999999999999],[1079067600,0.18940000000000001],[1079154000,0.189],[1079240400,0.189],[1079326800,0.189],[1079413200,0.18509999999999999],[1079499600,0.1847],[1079586000,0.18970000000000001],[1079672400,0.18579999999999999],[1079758800,0.18379999999999999],[1079845200,0.18379999999999999],[1079931600,0.18379999999999999],[1080018000,0.1837],[1080104400,0.19209999999999999],[1080190800,0.19040000000000001],[1080277200,0.19220000000000001],[1080363600,0.19409999999999999],[1080450000,0.19409999999999999],[1080536400,0.19409999999999999],[1080622800,0.1983],[1080709200,0.19689999999999999],[1080795600,0.19439999999999999],[1080882000,0.1988],[1080968400,0.2046],[1081054800,0.2046],[1081137600,0.2046],[1081224000,0.20949999999999999],[1081310400,0.2084],[1081396800,0.20449999999999999],[1081483200,0.1993],[1081569600,0.1993],[1081656000,0.1993],[1081742400,0.1993],[1081828800,0.2034],[1081915200,0.19919999999999999],[1082001600,0.1986],[1082088000,0.19589999999999999],[1082174400,0.20119999999999999],[1082260800,0.20119999999999999],[1082347200,0.20119999999999999],[1082433600,0.19919999999999999],[1082520000,0.19109999999999999],[1082606400,0.19040000000000001],[1082692800,0.1953],[1082779200,0.19350000000000001],[1082865600,0.19350000000000001],[1082952000,0.19350000000000001],[1083038400,0.19059999999999999],[1083124800,0.18629999999999999],[1083211200,0.18720000000000001],[1083297600,0.1913],[1083384000,0.19500000000000001],[1083470400,0.19500000000000001],[1083556800,0.19500000000000001],[1083643200,0.1918],[1083729600,0.19],[1083816000,0.18990000000000001],[1083902400,0.1852],[1083988800,0.18690000000000001],[1084075200,0.18690000000000001],[1084161600,0.18690000000000001],[1084248000,0.18479999999999999],[1084334400,0.185],[1084420800,0.18540000000000001],[1084507200,0.18479999999999999],[1084593600,0.18770000000000001],[1084680000,0.18770000000000001],[1084766400,0.18770000000000001],[1084852800,0.18820000000000001],[1084939200,0.185],[1085025600,0.18110000000000001],[1085112000,0.17610000000000001],[1085198400,0.17829999999999999],[1085284800,0.17829999999999999],[1085371200,0.17829999999999999],[1085457600,0.17549999999999999],[1085544000,0.1888],[1085630400,0.20910000000000001],[1085716800,0.21190000000000001],[1085803200,0.20699999999999999],[1085889600,0.20699999999999999],[1085976000,0.20699999999999999],[1086062400,0.20699999999999999],[1086148800,0.21199999999999999],[1086235200,0.20849999999999999],[1086321600,0.20499999999999999],[1086408000,0.20050000000000001],[1086494400,0.20050000000000001],[1086580800,0.20050000000000001],[1086667200,0.20180000000000001],[1086753600,0.20100000000000001],[1086840000,0.1963],[1086926400,0.19650000000000001],[1087012800,0.19650000000000001],[1087099200,0.19650000000000001],[1087185600,0.19650000000000001],[1087272000,0.1981],[1087358400,0.1981],[1087444800,0.1903],[1087531200,0.19409999999999999],[1087617600,0.1928],[1087704000,0.1928],[1087790400,0.1928],[1087876800,0.19189999999999999],[1087963200,0.19239999999999999],[1088049600,0.1968],[1088136000,0.1956],[1088222400,0.19320000000000001],[1088308800,0.19320000000000001],[1088395200,0.19320000000000001],[1088481600,0.1915],[1088568000,0.1893],[1088654400,0.19789999999999999],[1088740800,0.19650000000000001],[1088827200,0.19639999999999999],[1088913600,0.19639999999999999],[1089000000,0.19639999999999999],[1089086400,0.19639999999999999],[1089172800,0.19620000000000001],[1089259200,0.1968],[1089345600,0.19400000000000001],[1089432000,0.19370000000000001],[1089518400,0.19370000000000001],[1089604800,0.19370000000000001],[1089691200,0.19389999999999999],[1089777600,0.19339999999999999],[1089864000,0.1908],[1089950400,0.1895],[1090036800,0.16919999999999999],[1090123200,0.16919999999999999],[1090209600,0.16919999999999999],[1090296000,0.17019999999999999],[1090382400,0.1628],[1090468800,0.16689999999999999],[1090555200,null],[1090900800,0.17080000000000001],[1090987200,0.1789],[1091073600,0.17469999999999999],[1091160000,0.17730000000000001],[1091246400,0.1817],[1091332800,0.1817],[1091419200,0.1817],[1091505600,0.17899999999999999],[1091592000,0.17560000000000001],[1091678400,0.17510000000000001],[1091764800,0.16350000000000001],[1091851200,0.16170000000000001],[1091937600,0.16170000000000001],[1092024000,0.16170000000000001],[1092110400,null],[1092196800,0.16309999999999999],[1092283200,0.16470000000000001],[1092369600,0.16270000000000001],[1092456000,null],[1092715200,0.16039999999999999],[1092801600,0.1618],[1092888000,0.16550000000000001],[1092974400,0.1704],[1093060800,0.16739999999999999],[1093147200,0.16739999999999999],[1093233600,0.16739999999999999],[1093320000,0.17030000000000001],[1093406400,0.17299999999999999],[1093492800,0.17829999999999999],[1093579200,0.1784],[1093665600,0.17960000000000001],[1093752000,0.17960000000000001],[1093838400,0.17960000000000001],[1093924800,0.17330000000000001],[1094011200,0.17249999999999999],[1094097600,0.18410000000000001],[1094184000,0.18640000000000001],[1094270400,0.18779999999999999],[1094356800,0.18779999999999999],[1094443200,0.18779999999999999],[1094529600,0.18779999999999999],[1094616000,0.18790000000000001],[1094702400,0.19109999999999999],[1094788800,0.18759999999999999],[1094875200,0.18820000000000001],[1094961600,0.18820000000000001],[1095048000,0.18820000000000001],[1095134400,0.18509999999999999],[1095220800,0.18629999999999999],[1095307200,0.18440000000000001],[1095393600,0.184],[1095480000,0.18290000000000001],[1095566400,0.18290000000000001],[1095652800,0.18290000000000001],[1095739200,0.1822],[1095825600,0.18340000000000001],[1095912000,0.1804],[1095998400,0.1789],[1096084800,0.18140000000000001],[1096171200,0.18140000000000001],[1096257600,0.18140000000000001],[1096344000,0.17999999999999999],[1096430400,0.18099999999999999],[1096516800,0.18490000000000001],[1096603200,0.18729999999999999],[1096689600,0.18540000000000001],[1096776000,0.18540000000000001],[1096862400,0.18540000000000001],[1096948800,null],[1097035200,0.17899999999999999],[1097121600,null],[1097208000,0.17749999999999999],[1097294400,0.17780000000000001],[1097380800,0.17780000000000001],[1097467200,0.17780000000000001],[1097553600,null],[1097726400,0.17630000000000001],[1097812800,0.17549999999999999],[1097899200,null],[1098158400,0.1779],[1098244800,null],[1104814800,0.16739999999999999],[1104901200,0.16769999999999999],[1104987600,0.1711],[1105074000,0.1734],[1105160400,0.17199999999999999],[1105246800,0.17199999999999999],[1105333200,0.17199999999999999],[1105419600,0.16980000000000001],[1105506000,0.16830000000000001],[1105592400,0.16700000000000001],[1105678800,0.16669999999999999],[1105765200,0.1648],[1105851600,0.1648],[1105938000,0.1648],[1106024400,0.1648],[1106110800,0.1666],[1106197200,0.1663],[1106283600,0.1653],[1106370000,0.16300000000000001],[1106456400,0.16300000000000001],[1106542800,0.16300000000000001],[1106629200,0.15989999999999999],[1106715600,0.15840000000000001],[1106802000,0.15759999999999999],[1106888400,0.15939999999999999],[1106974800,0.1593],[1107061200,0.1593],[1107147600,0.1593],[1107234000,0.16270000000000001],[1107320400,0.17230000000000001],[1107406800,0.1716],[1107493200,0.1696],[1107579600,0.1681],[1107666000,0.1681],[1107752400,0.1681],[1107838800,0.16639999999999999],[1107925200,0.1633],[1108011600,0.1608],[1108098000,0.1618],[1108184400,0.16370000000000001],[1108270800,0.16370000000000001],[1108357200,0.16370000000000001],[1108443600,0.16339999999999999],[1108530000,0.16439999999999999],[1108616400,0.1653],[1108702800,0.16600000000000001],[1108789200,0.16350000000000001],[1108875600,0.16350000000000001],[1108962000,0.16350000000000001],[1109048400,0.16350000000000001],[1109134800,0.15989999999999999],[1109221200,0.16070000000000001],[1109307600,0.16439999999999999],[1109394000,0.16650000000000001],[1109480400,0.16650000000000001],[1109566800,0.16650000000000001],[1109653200,0.16289999999999999],[1109739600,0.16309999999999999],[1109826000,0.1575],[1109912400,0.15390000000000001],[1109998800,0.15740000000000001],[1110085200,0.15740000000000001],[1110171600,0.15740000000000001],[1110258000,0.15440000000000001],[1110344400,null],[1110603600,0.15060000000000001],[1110690000,0.15060000000000001],[1110776400,0.15060000000000001],[1110862800,0.15310000000000001],[1110949200,0.1527],[1111035600,0.1527],[1111122000,0.15279999999999999],[1111208400,null],[1111467600,0.14799999999999999],[1111554000,null],[1112072400,0.1452],[1112158800,0.14449999999999999],[1112245200,0.1479],[1112331600,0.1482],[1112418000,0.14460000000000001],[1112504400,0.14460000000000001],[1112587200,0.14460000000000001],[1112673600,0.1477],[1112760000,0.15590000000000001],[1112846400,0.15540000000000001],[1112932800,0.1555],[1113019200,0.15459999999999999],[1113105600,0.15459999999999999],[1113192000,0.15459999999999999],[1113278400,0.15540000000000001],[1113364800,0.15609999999999999],[1113451200,0.1532],[1113537600,0.15160000000000001],[1113624000,0.15110000000000001],[1113710400,0.15110000000000001],[1113796800,0.15110000000000001],[1113883200,0.15559999999999999],[1113969600,0.14710000000000001],[1114056000,0.1454],[1114142400,0.1479],[1114228800,0.1489],[1114315200,0.1489],[1114401600,0.1489],[1114488000,0.15029999999999999],[1114574400,0.14799999999999999],[1114660800,0.14979999999999999],[1114747200,0.15060000000000001],[1114833600,0.152],[1114920000,0.152],[1115006400,0.152],[1115092800,0.1512],[1115179200,0.1535],[1115265600,0.15140000000000001],[1115352000,0.1517],[1115438400,0.15190000000000001],[1115524800,0.15190000000000001],[1115611200,0.15190000000000001],[1115697600,0.15160000000000001],[1115784000,0.15310000000000001],[1115870400,0.15679999999999999],[1115956800,0.15620000000000001],[1116043200,0.15540000000000001],[1116129600,0.15540000000000001],[1116216000,0.15540000000000001],[1116302400,0.15809999999999999],[1116388800,0.1583],[1116475200,0.15709999999999999],[1116561600,0.15570000000000001],[1116648000,0.15579999999999999],[1116734400,0.15579999999999999],[1116820800,0.15579999999999999],[1116907200,0.1578],[1116993600,0.15709999999999999],[1117080000,0.15129999999999999],[1117166400,null],[1136350800,0.16639999999999999],[1136437200,0.17219999999999999],[1136523600,0.17480000000000001],[1136610000,0.1777],[1136696400,0.1777],[1136782800,0.1777],[1136869200,0.17480000000000001],[1136955600,0.1787],[1137042000,0.17150000000000001],[1137128400,0.1686],[1137214800,0.16980000000000001],[1137301200,0.16980000000000001],[1137387600,0.16980000000000001],[1137474000,0.16980000000000001],[1137560400,null],[1140152400,0.16520000000000001],[1140238800,0.16389999999999999],[1140325200,0.16389999999999999],[1140411600,0.16389999999999999],[1140498000,0.16389999999999999],[1140584400,0.1638],[1140670800,0.16270000000000001],[1140757200,0.16289999999999999],[1140843600,0.16350000000000001],[1140930000,0.16350000000000001],[1141016400,0.16350000000000001],[1141102800,0.1676],[1141189200,0.1638],[1141275600,null],[1167973200,0.16500000000000001],[1168059600,0.16550000000000001],[1168146000,0.16550000000000001],[1168232400,0.16550000000000001],[1168318800,0.17249999999999999],[1168405200,0.17169999999999999],[1168491600,0.17299999999999999],[1168578000,0.17419999999999999],[1168664400,0.17599999999999999],[1168750800,0.17599999999999999],[1168837200,0.17599999999999999],[1168923600,0.17599999999999999],[1169010000,0.17530000000000001],[1169096400,0.17699999999999999],[1169182800,0.17680000000000001],[1169269200,0.17749999999999999],[1169355600,0.17749999999999999],[1169442000,0.17749999999999999],[1169528400,0.1764],[1169614800,0.1726],[1169701200,0.17219999999999999],[1169787600,0.17080000000000001],[1169874000,0.16839999999999999],[1169960400,0.16839999999999999],[1170046800,0.16839999999999999],[1170133200,0.17230000000000001],[1170219600,0.17799999999999999],[1170306000,0.17710000000000001],[1170392400,0.1759],[1170478800,0.17549999999999999],[1170565200,0.17549999999999999],[1170651600,0.17549999999999999],[1170738000,0.17380000000000001],[1170824400,0.1681],[1170910800,null],[1170997200,0.1673],[1171083600,null],[1199336400,0.1603],[1199422800,0.161],[1199509200,0.15939999999999999],[1199595600,0.15939999999999999],[1199682000,0.15939999999999999],[1199768400,0.16350000000000001],[1199854800,0.15540000000000001],[1199941200,0.15629999999999999],[1200027600,0.16669999999999999],[1200114000,0.16700000000000001],[1200200400,0.16700000000000001],[1200286800,0.16700000000000001],[1200373200,0.17019999999999999],[1200459600,0.16270000000000001],[1200546000,0.1696],[1200632400,0.1726],[1200718800,0.1701],[1200805200,0.1701],[1200891600,0.1701],[1200978000,0.1701],[1201064400,0.17030000000000001],[1201150800,0.17119999999999999],[1201237200,0.16889999999999999],[1201323600,0.16550000000000001],[1201410000,0.16550000000000001],[1201496400,0.16550000000000001],[1201582800,0.16689999999999999],[1201669200,0.1681],[1201755600,0.16830000000000001],[1201842000,0.17050000000000001],[1201928400,0.17430000000000001],[1202014800,0.17430000000000001],[1202101200,0.17430000000000001],[1202187600,0.18090000000000001],[1202274000,0.17799999999999999],[1202360400,0.1764],[1202446800,0.17100000000000001],[1202533200,0.1726],[1202619600,0.1726],[1202706000,0.1726],[1202792400,0.1741],[1202878800,0.17610000000000001],[1202965200,0.1762],[1203051600,0.17610000000000001],[1203138000,0.1802],[1203224400,0.1802],[1203310800,0.1802],[1203397200,0.1802],[1203483600,0.1789],[1203570000,0.17780000000000001],[1203656400,0.17530000000000001],[1203742800,0.17580000000000001],[1203829200,0.17580000000000001],[1203915600,0.17580000000000001],[1204002000,0.18629999999999999],[1204088400,0.188],[1204174800,0.1845],[1204261200,0.18060000000000001],[1204347600,0.17810000000000001],[1204434000,0.17810000000000001],[1204520400,0.17810000000000001],[1204606800,0.1797],[1204693200,0.1812],[1204779600,0.18279999999999999],[1204866000,0.18149999999999999],[1204952400,0.1757],[1205038800,0.1757],[1205121600,0.1757],[1205208000,0.17610000000000001],[1205294400,0.1807],[1205380800,0.18329999999999999],[1205467200,0.18429999999999999],[1205553600,0.18110000000000001],[1205640000,0.18110000000000001],[1205726400,0.18110000000000001],[1205812800,0.17480000000000001],[1205899200,0.1822],[1205985600,0.18060000000000001],[1206072000,0.1784],[1206158400,0.1784],[1206244800,0.1784],[1206331200,0.1784],[1206417600,0.1842],[1206504000,0.18590000000000001],[1206590400,0.18149999999999999],[1206676800,0.18290000000000001],[1206763200,0.17910000000000001],[1206849600,0.17910000000000001],[1206936000,0.17910000000000001],[1207022400,0.18360000000000001],[1207108800,0.19620000000000001],[1207195200,0.19570000000000001],[1207281600,0.19489999999999999],[1207368000,0.20349999999999999],[1207454400,0.20349999999999999],[1207540800,0.20349999999999999],[1207627200,0.19819999999999999],[1207713600,0.1966],[1207800000,0.19470000000000001],[1207886400,0.19209999999999999],[1207972800,0.18609999999999999],[1208059200,0.18609999999999999],[1208145600,0.18609999999999999],[1208232000,0.18479999999999999],[1208318400,0.18110000000000001],[1208404800,0.18340000000000001],[1208491200,0.18210000000000001],[1208577600,0.1852],[1208664000,0.1852],[1208750400,0.1852],[1208836800,0.19120000000000001],[1208923200,0.18940000000000001],[1209009600,0.18529999999999999],[1209096000,0.18390000000000001],[1209182400,0.18679999999999999],[1209268800,0.18679999999999999],[1209355200,0.18679999999999999],[1209441600,0.18909999999999999],[1209528000,0.1943],[1209614400,0.1948],[1209700800,0.19919999999999999],[1209787200,0.1986],[1209873600,0.1986],[1209960000,0.1986],[1210046400,0.1961],[1210132800,0.20399999999999999],[1210219200,0.19800000000000001],[1210305600,0.20200000000000001],[1210392000,0.1973],[1210478400,0.1973],[1210564800,0.1973],[1210651200,0.19719999999999999],[1210737600,0.19139999999999999],[1210824000,0.19620000000000001],[1210910400,0.1988],[1210996800,0.19919999999999999],[1211083200,0.19919999999999999],[1211169600,0.19919999999999999],[1211256000,0.19889999999999999],[1211342400,0.20150000000000001],[1211428800,0.19889999999999999],[1211515200,0.19789999999999999],[1211601600,0.19139999999999999],[1211688000,0.19139999999999999],[1211774400,0.19139999999999999],[1211860800,0.19139999999999999],[1211947200,0.19570000000000001],[1212033600,0.192],[1212120000,0.19389999999999999],[1212206400,0.19370000000000001],[1212292800,0.19370000000000001],[1212379200,0.19370000000000001],[1212465600,0.1903],[1212552000,0.1938],[1212638400,0.19539999999999999],[1212724800,0.2001],[1212811200,0.19389999999999999],[1212897600,0.19389999999999999],[1212984000,0.19389999999999999],[1213070400,0.19350000000000001],[1213156800,0.19120000000000001],[1213243200,0.18690000000000001],[1213329600,0.19220000000000001],[1213416000,0.1946],[1213502400,0.1946],[1213588800,0.1946],[1213675200,0.19869999999999999],[1213761600,0.19950000000000001],[1213848000,0.19739999999999999],[1213934400,0.1928],[1214020800,0.18340000000000001],[1214107200,0.18340000000000001],[1214193600,0.18340000000000001],[1214280000,0.17849999999999999],[1214366400,0.18210000000000001],[1214452800,0.18429999999999999],[1214539200,0.17760000000000001],[1214625600,0.17680000000000001],[1214712000,0.17680000000000001],[1214798400,0.17680000000000001],[1214884800,0.1789],[1214971200,0.17910000000000001],[1215057600,0.1812],[1215144000,0.1807],[1215230400,0.1807],[1215316800,0.1807],[1215403200,0.1807],[1215489600,0.18310000000000001],[1215576000,0.18759999999999999],[1215662400,0.1827],[1215748800,0.1777],[1215835200,0.17430000000000001],[1215921600,0.17430000000000001],[1216008000,0.17430000000000001],[1216094400,0.1797],[1216180800,0.18509999999999999],[1216267200,0.1943],[1216353600,0.1963],[1216440000,0.20000000000000001],[1216526400,0.20000000000000001],[1216612800,0.20000000000000001],[1216699200,0.19850000000000001],[1216785600,0.17630000000000001],[1216872000,0.17910000000000001],[1216958400,0.17299999999999999],[1217044800,0.1706],[1217131200,0.1706],[1217217600,0.1706],[1217304000,0.16700000000000001],[1217390400,0.1704],[1217476800,0.16819999999999999],[1217563200,0.16919999999999999],[1217649600,0.16869999999999999],[1217736000,0.16869999999999999],[1217822400,0.16869999999999999],[1217908800,0.1711],[1217995200,0.18290000000000001],[1218081600,0.18629999999999999],[1218168000,0.18140000000000001],[1218254400,0.1885],[1218340800,0.1885],[1218427200,0.1885],[1218513600,0.18720000000000001],[1218600000,0.18579999999999999],[1218686400,0.18740000000000001],[1218772800,0.18390000000000001],[1218859200,0.18629999999999999],[1218945600,0.18629999999999999],[1219032000,0.18629999999999999],[1219118400,0.18129999999999999],[1219204800,0.1797],[1219291200,0.18010000000000001],[1219377600,0.18459999999999999],[1219464000,0.18160000000000001],[1219550400,0.18160000000000001],[1219636800,0.18160000000000001],[1219723200,0.17710000000000001],[1219809600,0.1767],[1219896000,0.17760000000000001],[1219982400,0.18279999999999999],[1220068800,0.1782],[1220155200,0.1782],[1220241600,0.1782],[1220328000,0.1782],[1220414400,0.17879999999999999],[1220500800,0.17860000000000001],[1220587200,0.17100000000000001],[1220673600,0.17510000000000001],[1220760000,0.17510000000000001],[1220846400,0.17510000000000001],[1220932800,0.17319999999999999],[1221019200,0.17199999999999999],[1221105600,0.17610000000000001],[1221192000,0.18870000000000001],[1221278400,0.191],[1221364800,0.191],[1221451200,0.191],[1221537600,0.18740000000000001],[1221624000,0.17369999999999999],[1221710400,0.1711],[1221796800,0.1898],[1221883200,0.1923],[1221969600,0.1923],[1222056000,0.1923],[1222142400,0.1749],[1222228800,0.1749],[1222315200,0.17780000000000001],[1222401600,0.1837],[1222488000,0.1812],[1222574400,0.1812],[1222660800,0.1812],[1222747200,0.16719999999999999],[1222833600,0.17399999999999999],[1222920000,0.1603],[1223006400,0.1595],[1223092800,0.15479999999999999],[1223179200,0.15479999999999999],[1223265600,0.15479999999999999],[1223352000,0.1459],[1223438400,0.14030000000000001],[1223524800,0.12470000000000001],[1223611200,0.1211],[1223697600,0.1066],[1223784000,0.1066],[1223870400,0.1066],[1223956800,0.12989999999999999],[1224043200,0.13150000000000001],[1224129600,0.1211],[1224216000,0.11940000000000001],[1224302400,0.12039999999999999],[1224388800,0.12039999999999999],[1224475200,0.12039999999999999],[1224561600,0.12520000000000001],[1224648000,0.1196],[1224734400,0.1133],[1224820800,0.1173],[1224907200,0.1096],[1224993600,0.1096],[1225080000,0.1096],[1225166400,0.098309999999999995],[1225252800,0.1099],[1225339200,0.1129],[1225425600,0.12330000000000001],[1225512000,0.12740000000000001],[1225598400,0.12740000000000001],[1225688400,0.12740000000000001],[1225774800,0.1235],[1225861200,0.1275],[1225947600,0.124],[1226034000,0.11409999999999999],[1226120400,0.1202],[1226206800,0.1202],[1226293200,0.1202],[1226379600,0.1169],[1226466000,0.11070000000000001],[1226552400,0.098290000000000002],[1226638800,0.1111],[1226725200,0.1048],[1226811600,0.1048],[1226898000,0.1048],[1226984400,0.10100000000000001],[1227070800,0.1027],[1227157200,0.092420000000000002],[1227243600,0.077039999999999997],[1227330000,0.087690000000000004],[1227416400,0.087690000000000004],[1227502800,0.087690000000000004],[1227589200,0.087179999999999994],[1227675600,0.088599999999999998],[1227762000,0.087459999999999996],[1227848400,0.087459999999999996],[1227934800,0.088700000000000001],[1228021200,0.088700000000000001],[1228107600,0.088700000000000001],[1228194000,0.084559999999999996],[1228280400,0.089340000000000003],[1228366800,0.099610000000000004],[1228453200,0.094439999999999996],[1228539600,0.10979999999999999],[1228626000,0.10979999999999999],[1228712400,0.10979999999999999],[1228798800,0.10929999999999999],[1228885200,0.107],[1228971600,0.1053],[1229058000,0.1053],[1229144400,0.10349999999999999],[1229230800,0.10349999999999999],[1229317200,0.10349999999999999],[1229403600,0.1051],[1229490000,0.1082],[1229576400,0.11260000000000001],[1229662800,0.1123],[1229749200,0.1113],[1229835600,0.1113],[1229922000,0.1113],[1230008400,0.1082],[1230094800,0.1062],[1230181200,0.1072],[1230267600,0.1072],[1230354000,0.10639999999999999],[1230440400,0.10639999999999999],[1230526800,0.10639999999999999],[1230613200,0.10630000000000001],[1230699600,0.1071],[1230786000,0.11169999999999999],[1230872400,0.11169999999999999],[1230958800,null],[1232514000,0.16470000000000001],[1232600400,0.17449999999999999],[1232686800,0.17610000000000001],[1232773200,null],[1233032400,0.1757],[1233118800,0.18770000000000001],[1233205200,0.19139999999999999],[1233291600,0.19400000000000001],[1233378000,0.1953],[1233464400,0.1953],[1233550800,0.1953],[1233637200,0.19139999999999999],[1233723600,0.1928],[1233810000,0.20039999999999999],[1233896400,0.20549999999999999],[1233982800,0.20749999999999999],[1234069200,0.20749999999999999],[1234155600,0.20749999999999999],[1234242000,0.20300000000000001],[1234328400,0.1883],[1234414800,0.19320000000000001],[1234501200,0.19309999999999999],[1234587600,0.18779999999999999],[1234674000,0.18779999999999999],[1234760400,0.18779999999999999],[1234846800,0.18779999999999999],[1234933200,0.18459999999999999],[1235019600,0.1827],[1235106000,0.18790000000000001],[1235192400,0.17949999999999999],[1235278800,0.17949999999999999],[1235365200,0.17949999999999999],[1235451600,0.17649999999999999],[1235538000,0.18240000000000001],[1235624400,0.1779],[1235710800,0.1641],[1235797200,null],[1236229200,0.15540000000000001],[1236315600,null],[1237262400,0.16900000000000001],[1237348800,null],[1237435200,0.18090000000000001],[1237521600,null],[1238126400,0.18779999999999999],[1238212800,null],[1239249600,0.1893],[1239336000,0.1958],[1239422400,0.1958],[1239508800,0.1958],[1239595200,0.1958],[1239681600,0.19539999999999999],[1239768000,0.19389999999999999],[1239854400,0.19719999999999999],[1239940800,0.19520000000000001],[1240027200,null],[1246075200,0.20930000000000001],[1246161600,0.20930000000000001],[1246248000,0.20930000000000001],[1246334400,0.2127],[1246420800,0.20649999999999999],[1246507200,null],[1247025600,0.20119999999999999],[1247112000,null],[1249617600,0.22539999999999999],[1249704000,0.22670000000000001],[1249790400,0.22670000000000001],[1249876800,0.22670000000000001],[1249963200,null],[1250654400,0.2225],[1250740800,0.22339999999999999],[1250827200,0.2253],[1250913600,null],[1251172800,0.2263],[1251259200,0.22750000000000001],[1251345600,0.224],[1251432000,0.22550000000000001],[1251518400,0.22520000000000001],[1251604800,0.22520000000000001],[1251691200,0.22520000000000001],[1251777600,0.2316],[1251864000,0.2223],[1251950400,0.22],[1252036800,0.22389999999999999],[1252123200,null],[1263618000,0.16980000000000001],[1263704400,0.16980000000000001],[1263790800,0.16980000000000001],[1263877200,0.16980000000000001],[1263963600,0.1726],[1264050000,0.1701],[1264136400,null],[1388725200,0.16170000000000001],[1388811600,0.161],[1388898000,0.161],[1388984400,0.161],[1389070800,0.16650000000000001],[1389157200,0.16750000000000001],[1389243600,0.17199999999999999],[1389330000,0.17219999999999999],[1389416400,0.17649999999999999],[1389502800,0.17649999999999999],[1389589200,0.17649999999999999],[1389675600,0.1736],[1389762000,0.1764],[1389848400,0.1777],[1389934800,0.1797],[1390021200,0.1789],[1390107600,0.1789],[1390194000,0.1789],[1390280400,0.1789],[1390366800,0.18479999999999999],[1390453200,0.18260000000000001],[1390539600,0.17929999999999999],[1390626000,0.17499999999999999],[1390712400,0.17499999999999999],[1390798800,0.17499999999999999],[1390885200,0.17460000000000001],[1390971600,0.17530000000000001],[1391058000,0.17449999999999999],[1391144400,0.17949999999999999],[1391230800,0.1794],[1391317200,0.1794],[1391403600,0.1794],[1391490000,0.17299999999999999],[1391576400,0.1704],[1391662800,0.1699],[1391749200,0.1716],[1391835600,0.1759],[1391922000,0.1759],[1392008400,0.1759],[1392094800,0.17269999999999999],[1392181200,0.17199999999999999],[1392267600,0.17369999999999999],[1392354000,0.1744],[1392440400,0.17810000000000001],[1392526800,0.17810000000000001],[1392613200,0.17810000000000001],[1392699600,0.17810000000000001],[1392786000,0.1779],[1392872400,0.17399999999999999],[1392958800,0.17580000000000001],[1393045200,0.17399999999999999],[1393131600,0.17399999999999999],[1393218000,0.17399999999999999],[1393304400,0.17330000000000001],[1393390800,0.17730000000000001],[1393477200,0.17580000000000001],[1393563600,0.1749],[1393650000,0.1729],[1393736400,0.1729],[1393822800,0.1729],[1393909200,0.17080000000000001],[1393995600,0.1731],[1394082000,0.17519999999999999],[1394168400,0.17810000000000001],[1394254800,0.17999999999999999],[1394341200,0.17999999999999999],[1394424000,0.17999999999999999],[1394510400,0.17610000000000001],[1394596800,0.17330000000000001],[1394683200,0.16889999999999999],[1394769600,0.1666],[1394856000,0.16980000000000001],[1394942400,0.16980000000000001],[1395028800,0.16980000000000001],[1395115200,0.16980000000000001],[1395201600,0.1719],[1395288000,0.17069999999999999],[1395374400,0.1709],[1395460800,0.1668],[1395547200,0.1668],[1395633600,0.1668],[1395720000,0.1678],[1395806400,0.1736],[1395892800,0.17449999999999999],[1395979200,0.1744],[1396065600,0.17510000000000001],[1396152000,0.17510000000000001],[1396238400,0.17510000000000001],[1396324800,0.1789],[1396411200,0.17960000000000001],[1396497600,0.18099999999999999],[1396584000,0.1837],[1396670400,0.1812],[1396756800,0.1812],[1396843200,0.1812],[1396929600,0.1772],[1397016000,0.1731],[1397102400,0.1812],[1397188800,0.17380000000000001],[1397275200,0.1711],[1397361600,0.1711],[1397448000,0.1711],[1397534400,0.18099999999999999],[1397620800,0.182],[1397707200,0.1847],[1397793600,0.1865],[1397880000,0.1865],[1397966400,0.1865],[1398052800,0.1865],[1398139200,0.18709999999999999],[1398225600,0.18709999999999999],[1398312000,0.18720000000000001],[1398398400,0.18820000000000001],[1398484800,0.1842],[1398571200,0.1842],[1398657600,0.1842],[1398744000,0.18790000000000001],[1398830400,0.17649999999999999],[1398916800,0.17399999999999999],[1399003200,0.1739],[1399089600,0.1777],[1399176000,0.1777],[1399262400,0.1777],[1399348800,0.18149999999999999],[1399435200,0.18010000000000001],[1399521600,0.17899999999999999],[1399608000,0.18049999999999999],[1399694400,0.1792],[1399780800,0.1792],[1399867200,0.1792],[1399953600,0.18099999999999999],[1400040000,0.1804],[1400126400,0.18129999999999999],[1400212800,0.17860000000000001],[1400299200,0.18029999999999999],[1400385600,0.18029999999999999],[1400472000,0.18029999999999999],[1400558400,0.18010000000000001],[1400644800,0.1774],[1400731200,0.1807],[1400817600,0.17849999999999999],[1400904000,0.1799],[1400990400,0.1799],[1401076800,0.1799],[1401163200,0.1799],[1401249600,0.18090000000000001],[1401336000,0.184],[1401422400,0.182],[1401508800,0.18049999999999999],[1401595200,0.18049999999999999],[1401681600,0.18049999999999999],[1401768000,0.18210000000000001],[1401854400,0.18410000000000001],[1401940800,0.18529999999999999],[1402027200,0.1857],[1402113600,0.1847],[1402200000,0.1847],[1402286400,0.1847],[1402372800,0.17610000000000001],[1402459200,0.17699999999999999],[1402545600,0.17749999999999999],[1402632000,0.17580000000000001],[1402718400,0.1762],[1402804800,0.1762],[1402891200,0.1762],[1402977600,0.1774],[1403064000,0.17230000000000001],[1403150400,0.1731],[1403236800,0.1734],[1403323200,0.17399999999999999],[1403409600,0.17399999999999999],[1403496000,0.17399999999999999],[1403582400,0.17280000000000001],[1403668800,0.1726],[1403755200,0.17399999999999999],[1403841600,0.17299999999999999],[1403928000,0.17380000000000001],[1404014400,0.17380000000000001],[1404100800,0.17380000000000001],[1404187200,0.1734],[1404273600,0.1762],[1404360000,0.17829999999999999],[1404446400,0.17810000000000001],[1404532800,0.17810000000000001],[1404619200,0.17810000000000001],[1404705600,0.17810000000000001],[1404792000,0.17849999999999999],[1404878400,0.17899999999999999],[1404964800,0.17999999999999999],[1405051200,0.18140000000000001],[1405137600,0.18429999999999999],[1405224000,0.18429999999999999],[1405310400,0.18429999999999999],[1405396800,0.18049999999999999],[1405483200,0.17879999999999999],[1405569600,0.17999999999999999],[1405656000,0.1739],[1405742400,0.1767],[1405828800,0.1767],[1405915200,0.1767],[1406001600,0.17510000000000001],[1406088000,0.1792],[1406174400,0.1822],[1406260800,0.18590000000000001],[1406347200,0.18360000000000001],[1406433600,0.18360000000000001],[1406520000,0.18360000000000001],[1406606400,0.1825],[1406692800,0.1802],[1406779200,0.18310000000000001],[1406865600,0.17799999999999999],[1406952000,0.1757],[1407038400,0.1757],[1407124800,0.1757],[1407211200,0.1792],[1407297600,0.1789],[1407384000,0.17799999999999999],[1407470400,0.1696],[1407556800,0.17199999999999999],[1407643200,0.17199999999999999],[1407729600,0.17199999999999999],[1407816000,0.17030000000000001],[1407902400,0.17230000000000001],[1407988800,0.1739],[1408075200,0.17599999999999999],[1408161600,0.17480000000000001],[1408248000,0.17480000000000001],[1408334400,0.17480000000000001],[1408420800,0.1774],[1408507200,0.1772],[1408593600,0.17829999999999999],[1408680000,0.17960000000000001],[1408766400,null],[1409371200,0.17910000000000001],[1409457600,0.17910000000000001],[1409544000,0.17910000000000001],[1409630400,0.17910000000000001],[1409716800,null],[1410321600,0.17530000000000001],[1410408000,0.17699999999999999],[1410494400,0.17710000000000001],[1410580800,null],[1413000000,0.16919999999999999],[1413086400,0.16919999999999999],[1413172800,0.16919999999999999],[1413259200,0.16489999999999999],[1413345600,null],[1414036800,0.1739],[1414123200,0.17979999999999999],[1414209600,0.18490000000000001],[1414296000,0.18490000000000001],[1414382400,0.18490000000000001],[1414468800,0.18640000000000001],[1414555200,0.18740000000000001],[1414641600,0.18579999999999999],[1414728000,0.18720000000000001],[1414814400,0.18909999999999999],[1414900800,0.18909999999999999],[1414990800,0.18909999999999999],[1415077200,0.18909999999999999],[1415163600,0.1885],[1415250000,0.1908],[1415336400,0.1913],[1415422800,0.19],[1415509200,0.19],[1415595600,0.19],[1415682000,0.19320000000000001],[1415768400,0.193],[1415854800,0.1925],[1415941200,0.1933],[1416027600,0.19259999999999999],[1416114000,0.19259999999999999],[1416200400,0.19259999999999999],[1416286800,0.19389999999999999],[1416373200,0.1986],[1416459600,0.19139999999999999],[1416546000,null],[1418360400,0.18740000000000001],[1418446800,0.18759999999999999],[1418533200,0.18759999999999999],[1418619600,0.18759999999999999],[1418706000,0.18509999999999999],[1418792400,0.1865],[1418878800,0.1875],[1418965200,0.19320000000000001],[1419051600,null],[1420002000,0.19470000000000001],[1420088400,0.19120000000000001],[1420174800,0.19120000000000001],[1420261200,0.16420000000000001],[1420347600,0.16420000000000001],[1420434000,0.16420000000000001],[1420520400,0.1706],[1420606800,0.1699],[1420693200,0.17430000000000001],[1420779600,0.1817],[1420866000,0.18190000000000001],[1420952400,0.18190000000000001],[1421038800,0.18190000000000001],[1421125200,0.17960000000000001],[1421211600,0.1787],[1421298000,0.17810000000000001],[1421384400,0.17680000000000001],[1421470800,0.1787],[1421557200,0.1787],[1421643600,0.1787],[1421730000,0.1787],[1421816400,0.17810000000000001],[1421902800,0.1802],[1421989200,0.18709999999999999],[1422075600,0.18529999999999999],[1422162000,0.18529999999999999],[1422248400,0.18529999999999999],[1422334800,0.18609999999999999],[1422421200,0.182],[1422507600,0.17949999999999999],[1422594000,0.1832],[1422680400,0.18190000000000001],[1422766800,0.18190000000000001],[1422853200,0.18190000000000001],[1422939600,0.17999999999999999],[1423026000,0.18079999999999999],[1423112400,0.18440000000000001],[1423198800,0.18559999999999999],[1423285200,0.1799],[1423371600,0.1799],[1423458000,0.1799],[1423544400,0.1767],[1423630800,0.18099999999999999],[1423717200,0.17929999999999999],[1423803600,0.18129999999999999],[1423890000,0.18390000000000001],[1423976400,0.18390000000000001],[1424062800,0.18390000000000001],[1424149200,0.18390000000000001],[1424235600,0.18229999999999999],[1424322000,0.20480000000000001],[1424408400,0.2019],[1424494800,0.2026],[1424581200,0.2026],[1424667600,0.2026],[1424754000,0.20130000000000001],[1424840400,0.20549999999999999],[1424926800,0.2077],[1425013200,0.20599999999999999],[1425099600,0.2072],[1425186000,0.2072],[1425272400,0.2072],[1425358800,0.20860000000000001],[1425445200,0.20499999999999999],[1425531600,0.20530000000000001],[1425618000,0.2072],[1425704400,0.2009],[1425790800,0.2009],[1425873600,0.2009],[1425960000,0.2021],[1426046400,0.1991],[1426132800,0.20030000000000001],[1426219200,0.2046],[1426305600,0.2009],[1426392000,0.2009],[1426478400,0.2009],[1426564800,0.2107],[1426651200,0.21149999999999999],[1426737600,0.21740000000000001],[1426824000,0.21640000000000001],[1426910400,0.2185],[1426996800,0.2185],[1427083200,0.2185],[1427169600,0.219],[1427256000,0.21609999999999999],[1427342400,0.21290000000000001],[1427428800,0.21129999999999999],[1427515200,0.216],[1427601600,0.216],[1427688000,0.216],[1427774400,0.21970000000000001],[1427860800,0.21429999999999999],[1427947200,0.21260000000000001],[1428033600,0.2135],[1428120000,0.2135],[1428206400,0.2135],[1428292800,0.2135],[1428379200,0.21360000000000001],[1428465600,0.21329999999999999],[1428552000,0.2152],[1428638400,0.21879999999999999],[1428724800,0.21840000000000001],[1428811200,0.21840000000000001],[1428897600,0.21840000000000001],[1428984000,0.2137],[1429070400,0.215],[1429156800,0.21609999999999999],[1429243200,0.21779999999999999],[1429329600,0.2213],[1429416000,0.2213],[1429502400,0.2213],[1429588800,0.219],[1429675200,0.22],[1429761600,0.22159999999999999],[1429848000,0.2215],[1429934400,0.2205],[1430020800,0.2205],[1430107200,0.2205],[1430193600,0.21690000000000001],[1430280000,0.21390000000000001],[1430366400,0.2117],[1430452800,0.2155],[1430539200,0.2155],[1430625600,0.2155],[1430712000,0.2155],[1430798400,0.21690000000000001],[1430884800,0.2109],[1430971200,0.20949999999999999],[1431057600,0.20830000000000001],[1431144000,0.21360000000000001],[1431230400,0.21360000000000001],[1431316800,0.21360000000000001],[1431403200,0.2127],[1431489600,0.2102],[1431576000,0.2092],[1431662400,0.218],[1431748800,0.21740000000000001],[1431835200,0.21740000000000001],[1431921600,0.21740000000000001],[1432008000,0.21929999999999999],[1432094400,0.2203],[1432180800,0.2185],[1432267200,0.21740000000000001],[1432353600,0.21679999999999999],[1432440000,0.21679999999999999],[1432526400,0.21679999999999999],[1432612800,0.21679999999999999],[1432699200,0.21560000000000001],[1432785600,0.21809999999999999],[1432872000,0.22159999999999999],[1432958400,0.22059999999999999],[1433044800,0.22059999999999999],[1433131200,0.22059999999999999],[1433217600,0.22359999999999999],[1433304000,0.2205],[1433390400,0.21909999999999999],[1433476800,0.2152],[1433563200,0.2132],[1433649600,0.2132],[1433736000,0.2132],[1433822400,0.2112],[1433908800,0.20780000000000001],[1433995200,0.21190000000000001],[1434081600,0.21310000000000001],[1434168000,0.2089],[1434254400,0.2089],[1434340800,0.2089],[1434427200,0.20549999999999999],[1434513600,0.20849999999999999],[1434600000,0.20899999999999999],[1434686400,0.21440000000000001],[1434772800,0.21210000000000001],[1434859200,0.21210000000000001],[1434945600,0.21210000000000001],[1435032000,0.2127],[1435118400,0.21340000000000001],[1435204800,0.2127],[1435291200,0.216],[1435377600,0.215],[1435464000,0.215],[1435550400,0.215],[1435636800,0.21199999999999999],[1435723200,0.21049999999999999],[1435809600,0.2127],[1435896000,0.21079999999999999],[1435982400,0.21079999999999999],[1436068800,0.21079999999999999],[1436155200,0.21079999999999999],[1436241600,0.21049999999999999],[1436328000,0.21460000000000001],[1436414400,0.20999999999999999],[1436500800,0.20960000000000001],[1436587200,0.2117],[1436673600,0.2117],[1436760000,0.2117],[1436846400,0.21290000000000001],[1436932800,0.215],[1437019200,0.2135],[1437105600,0.21629999999999999],[1437192000,0.21640000000000001],[1437278400,0.21640000000000001],[1437364800,0.21640000000000001],[1437451200,0.2152],[1437537600,0.2135],[1437624000,0.21609999999999999],[1437710400,0.21149999999999999],[1437796800,0.20910000000000001],[1437883200,0.20910000000000001],[1437969600,0.20910000000000001],[1438056000,0.2064],[1438142400,0.21260000000000001],[1438228800,0.21099999999999999],[1438315200,0.21029999999999999],[1438401600,0.21049999999999999],[1438488000,0.21049999999999999],[1438574400,0.21049999999999999],[1438660800,0.20780000000000001],[1438747200,0.2074],[1438833600,0.2155],[1438920000,0.21299999999999999],[1439006400,0.2112],[1439092800,0.2112],[1439179200,0.2112],[1439265600,0.21190000000000001],[1439352000,0.2102],[1439438400,0.21199999999999999],[1439524800,0.21179999999999999],[1439611200,0.214],[1439697600,0.214],[1439784000,0.214],[1439870400,0.21590000000000001],[1439956800,0.2165],[1440043200,0.21379999999999999],[1440129600,0.2077],[1440216000,0.19789999999999999],[1440302400,0.19789999999999999],[1440388800,0.19789999999999999],[1440475200,0.1908],[1440561600,0.1883],[1440648000,0.19789999999999999],[1440734400,0.20569999999999999],[1440820800,0.20599999999999999],[1440907200,0.20599999999999999],[1440993600,0.20599999999999999],[1441080000,0.20080000000000001],[1441166400,0.19139999999999999],[1441252800,0.19700000000000001],[1441339200,0.19769999999999999],[1441425600,0.1925],[1441512000,0.1925],[1441598400,0.1925],[1441684800,0.1925],[1441771200,0.20230000000000001],[1441857600,0.1978],[1441944000,0.19980000000000001],[1442030400,0.20130000000000001],[1442116800,0.20130000000000001],[1442203200,0.20130000000000001],[1442289600,0.1986],[1442376000,0.20349999999999999],[1442462400,0.20480000000000001],[1442548800,0.20480000000000001],[1442635200,0.19819999999999999],[1442721600,0.19819999999999999],[1442808000,0.19819999999999999],[1442894400,0.19869999999999999],[1442980800,0.1966],[1443067200,0.1988],[1443153600,0.1991],[1443240000,0.19639999999999999],[1443326400,0.19639999999999999],[1443412800,0.19639999999999999],[1443499200,0.19109999999999999],[1443585600,0.1943],[1443672000,0.2006],[1443758400,0.2046],[1443844800,0.2079],[1443931200,0.2079],[1444017600,0.2079],[1444104000,0.20999999999999999],[1444190400,0.2034],[1444276800,0.20580000000000001],[1444363200,0.2059],[1444449600,0.20660000000000001],[1444536000,0.20660000000000001],[1444622400,0.20660000000000001],[1444708800,0.2077],[1444795200,0.20530000000000001],[1444881600,0.20469999999999999],[1444968000,0.20549999999999999],[1445054400,0.2092],[1445140800,0.2092],[1445227200,0.2092],[1445313600,0.2092],[1445400000,0.21079999999999999],[1445486400,0.21160000000000001],[1445572800,0.20399999999999999],[1445659200,0.2069],[1445745600,0.2069],[1445832000,0.2069],[1445918400,0.2069],[1446004800,0.2092],[1446091200,0.22689999999999999],[1446177600,0.2253],[1446264000,0.2268],[1446350400,0.2268],[1446440400,0.2268],[1446526800,0.23280000000000001],[1446613200,0.2301],[1446699600,0.22900000000000001],[1446786000,0.2331],[1446872400,0.2288],[1446958800,0.2288],[1447045200,0.2288],[1447131600,0.2261],[1447218000,0.22950000000000001],[1447304400,0.2203],[1447390800,0.21659999999999999],[1447477200,0.21240000000000001],[1447563600,0.21240000000000001],[1447650000,0.21240000000000001],[1447736400,0.21659999999999999],[1447822800,0.2145],[1447909200,0.218],[1447995600,0.21690000000000001],[1448082000,0.2198],[1448168400,0.2198],[1448254800,0.2198],[1448341200,0.22090000000000001],[1448427600,0.22309999999999999],[1448514000,0.223],[1448600400,0.223],[1448686800,0.22059999999999999],[1448773200,0.22059999999999999],[1448859600,0.22059999999999999],[1448946000,0.22009999999999999],[1449032400,0.224],[1449118800,0.22239999999999999],[1449205200,0.21729999999999999],[1449291600,0.22550000000000001],[1449378000,0.22550000000000001],[1449464400,0.22550000000000001],[1449550800,0.22670000000000001],[1449637200,0.22750000000000001],[1449723600,0.22439999999999999],[1449810000,0.22389999999999999],[1449896400,0.21940000000000001],[1449982800,0.21940000000000001],[1450069200,0.21940000000000001],[1450155600,0.22470000000000001],[1450242000,0.22770000000000001],[1450328400,0.23089999999999999],[1450414800,0.2258],[1450501200,0.2195],[1450587600,0.2195],[1450674000,0.2195],[1450760400,0.22090000000000001],[1450846800,0.22459999999999999],[1450933200,0.22819999999999999],[1451019600,0.22770000000000001],[1451106000,0.22770000000000001],[1451192400,0.22770000000000001],[1451278800,0.22770000000000001],[1451365200,0.2286],[1451451600,0.2293],[1451538000,0.22750000000000001],[1451624400,0.2243],[1451710800,0.2243],[1451797200,0.2243],[1451883600,0.2243],[1451970000,0.15759999999999999],[1452056400,0.1598],[1452142800,0.15809999999999999],[1452229200,0.155],[1452315600,0.15329999999999999],[1452402000,0.15329999999999999],[1452488400,0.15329999999999999],[1452574800,0.152],[1452661200,0.15939999999999999],[1452747600,0.1578],[1452834000,0.1633],[1452920400,0.1605],[1453006800,0.1605],[1453093200,0.1605],[1453179600,0.1605],[1453266000,0.15970000000000001],[1453352400,0.158],[1453438800,0.1588],[1453525200,0.161],[1453611600,0.161],[1453698000,0.161],[1453784400,0.15840000000000001],[1453870800,0.15720000000000001],[1453957200,0.156],[1454043600,null],[1454130000,0.159],[1454216400,0.159],[1454302800,0.159],[1454389200,0.16250000000000001],[1454475600,0.16170000000000001],[1454562000,0.161],[1454648400,0.15679999999999999],[1454734800,0.15060000000000001],[1454821200,0.15060000000000001],[1454907600,0.15060000000000001],[1454994000,0.14549999999999999],[1455080400,0.15379999999999999],[1455166800,0.15490000000000001],[1455253200,0.1515],[1455339600,0.15290000000000001],[1455426000,0.15290000000000001],[1455512400,0.15290000000000001],[1455598800,0.15290000000000001],[1455685200,0.15809999999999999],[1455771600,0.1618],[1455858000,0.1588],[1455944400,0.15809999999999999],[1456030800,0.15809999999999999],[1456117200,0.15809999999999999],[1456203600,0.1595],[1456290000,0.15920000000000001],[1456376400,0.16009999999999999],[1456462800,0.161],[1456549200,0.1583],[1456635600,0.1583],[1456722000,0.1583],[1456808400,null],[1458014400,0.1663],[1458100800,null],[1458705600,0.16839999999999999],[1458792000,0.16889999999999999],[1458878400,0.16600000000000001],[1458964800,0.16600000000000001],[1459051200,0.16600000000000001],[1459137600,0.16600000000000001],[1459224000,0.16689999999999999],[1459310400,0.17080000000000001],[1459396800,0.1734],[1459483200,0.1729],[1459569600,0.17460000000000001],[1459656000,0.17460000000000001],[1459742400,0.17460000000000001],[1459828800,0.17999999999999999],[1459915200,0.1767],[1460001600,0.1804],[1460088000,0.17730000000000001],[1460174400,0.17760000000000001],[1460260800,0.17760000000000001],[1460347200,0.17760000000000001],[1460433600,0.17549999999999999],[1460520000,0.1772],[1460606400,0.17899999999999999],[1460692800,0.17879999999999999],[1460779200,0.1779],[1460865600,0.1779],[1460952000,0.1779],[1461038400,0.17780000000000001],[1461124800,0.1797],[1461211200,0.17899999999999999],[1461297600,0.17699999999999999],[1461384000,0.1777],[1461470400,0.1777],[1461556800,0.1777],[1461643200,0.1779],[1461729600,0.17680000000000001],[1461816000,0.19650000000000001],[1461902400,0.19539999999999999],[1461988800,0.19639999999999999],[1462075200,0.19639999999999999],[1462161600,0.19639999999999999],[1462248000,0.1978],[1462334400,0.1968],[1462420800,0.1968],[1462507200,0.1968],[1462593600,0.19900000000000001],[1462680000,0.19900000000000001],[1462766400,0.19900000000000001],[1462852800,0.20019999999999999],[1462939200,0.2019],[1463025600,0.20000000000000001],[1463112000,0.2009],[1463198400,0.20250000000000001],[1463284800,0.20250000000000001],[1463371200,0.20250000000000001],[1463457600,0.2056],[1463544000,0.2019],[1463630400,0.20180000000000001],[1463716800,0.20069999999999999],[1463803200,0.20169999999999999],[1463889600,0.20169999999999999],[1463976000,0.20169999999999999],[1464062400,0.20080000000000001],[1464148800,0.20300000000000001],[1464235200,0.2016],[1464321600,0.20319999999999999],[1464408000,0.20349999999999999],[1464494400,0.20349999999999999],[1464580800,0.20349999999999999],[1464667200,0.20349999999999999],[1464753600,0.20380000000000001],[1464840000,0.20130000000000001],[1464926400,0.2041],[1465012800,0.20250000000000001],[1465099200,0.20250000000000001],[1465185600,0.20250000000000001],[1465272000,0.20100000000000001],[1465358400,0.19950000000000001],[1465444800,0.20100000000000001],[1465531200,0.20680000000000001],[1465617600,0.20419999999999999],[1465704000,0.20419999999999999],[1465790400,0.20419999999999999],[1465876800,0.20380000000000001],[1465963200,0.20369999999999999],[1466049600,0.20180000000000001],[1466136000,0.2034],[1466222400,0.2001],[1466308800,0.2001],[1466395200,0.2001],[1466481600,0.20300000000000001],[1466568000,0.2029],[1466654400,0.20200000000000001],[1466740800,0.2046],[1466827200,0.1971],[1466913600,0.1971],[1467000000,0.1971],[1467086400,0.19470000000000001],[1467172800,0.1978],[1467259200,0.20449999999999999],[1467345600,0.20810000000000001],[1467432000,0.20749999999999999],[1467518400,0.20749999999999999],[1467604800,0.20749999999999999],[1467691200,0.20749999999999999],[1467777600,0.20749999999999999],[1467864000,0.21049999999999999],[1467950400,0.2102],[1468036800,0.21190000000000001],[1468123200,0.21190000000000001],[1468209600,0.21190000000000001],[1468296000,0.2102],[1468382400,0.2084],[1468468800,0.20949999999999999],[1468555200,0.2112],[1468641600,0.20780000000000001],[1468728000,0.20780000000000001],[1468814400,0.20780000000000001],[1468900800,0.20810000000000001],[1468987200,0.20960000000000001],[1469073600,0.2122],[1469160000,0.21049999999999999],[1469246400,0.2107],[1469332800,0.2107],[1469419200,0.2107],[1469505600,0.2092],[1469592000,0.21129999999999999],[1469678400,0.20780000000000001],[1469764800,0.21390000000000001],[1469851200,0.2135],[1469937600,0.2135],[1470024000,0.2135],[1470110400,0.2152],[1470196800,0.2127],[1470283200,0.2087],[1470369600,0.21190000000000001],[1470456000,0.21149999999999999],[1470542400,0.21149999999999999],[1470628800,0.21149999999999999],[1470715200,0.2094],[1470801600,0.2117],[1470888000,0.2104],[1470974400,0.2102],[1471060800,0.21010000000000001],[1471147200,0.21010000000000001],[1471233600,0.21010000000000001],[1471320000,0.21029999999999999],[1471406400,0.2092],[1471492800,0.21049999999999999],[1471579200,0.21049999999999999],[1471665600,0.21249999999999999],[1471752000,0.21249999999999999],[1471838400,0.21249999999999999],[1471924800,0.2117],[1472011200,0.21099999999999999],[1472097600,0.20699999999999999],[1472184000,0.2074],[1472270400,0.20860000000000001],[1472356800,0.20860000000000001],[1472443200,0.20860000000000001],[1472529600,0.21149999999999999],[1472616000,0.21010000000000001],[1472702400,0.20749999999999999],[1472788800,0.21149999999999999],[1472875200,0.2104],[1472961600,0.2104],[1473048000,0.2104],[1473134400,0.2104],[1473220800,0.20899999999999999],[1473307200,0.20960000000000001],[1473393600,0.2092],[1473480000,0.20019999999999999],[1473566400,0.20019999999999999],[1473652800,0.20019999999999999],[1473739200,0.20349999999999999],[1473825600,0.19950000000000001],[1473912000,0.19789999999999999],[1473998400,0.20219999999999999],[1474084800,0.20050000000000001],[1474171200,0.20050000000000001],[1474257600,0.20050000000000001],[1474344000,0.20000000000000001],[1474430400,0.19789999999999999],[1474516800,0.20200000000000001],[1474603200,0.2016],[1474689600,0.20100000000000001],[1474776000,0.20100000000000001],[1474862400,0.20100000000000001],[1474948800,0.2001],[1475035200,0.20100000000000001],[1475121600,0.20100000000000001],[1475208000,0.19719999999999999],[1475294400,0.2011],[1475380800,0.2011],[1475467200,0.2011],[1475553600,0.1983],[1475640000,0.1961],[1475726400,0.1971],[1475812800,0.19750000000000001],[1475899200,0.1973],[1475985600,0.1973],[1476072000,0.1973],[1476158400,0.1991],[1476244800,0.19400000000000001],[1476331200,0.19470000000000001],[1476417600,0.19550000000000001],[1476504000,0.1943],[1476590400,0.1943],[1476676800,0.1943],[1476763200,0.193],[1476849600,0.19589999999999999],[1476936000,0.19350000000000001],[1477022400,0.1943],[1477108800,0.1923],[1477195200,0.1923],[1477281600,0.1923],[1477368000,0.19409999999999999],[1477454400,0.18909999999999999],[1477540800,0.18690000000000001],[1477627200,0.18260000000000001],[1477713600,0.1883],[1477800000,0.1883],[1477886400,0.1883],[1477972800,0.18820000000000001],[1478059200,0.1852],[1478145600,0.185],[1478232000,0.18579999999999999],[1478318400,0.1855],[1478404800,0.1855],[1478494800,0.1855],[1478581200,0.19020000000000001],[1478667600,0.19270000000000001],[1478754000,0.18729999999999999],[1478840400,0.1865],[1478926800,0.18140000000000001],[1479013200,0.18140000000000001],[1479099600,0.18140000000000001],[1479186000,0.17449999999999999],[1479272400,0.1777],[1479358800,0.17879999999999999],[1479445200,0.18110000000000001],[1479531600,0.17829999999999999],[1479618000,0.17829999999999999],[1479704400,0.17829999999999999],[1479790800,0.17979999999999999],[1479877200,0.1734],[1479963600,0.17419999999999999],[1480050000,0.17419999999999999],[1480136400,0.17610000000000001],[1480222800,0.17610000000000001],[1480309200,0.17610000000000001],[1480395600,0.17380000000000001],[1480482000,0.17430000000000001],[1480568400,0.17069999999999999],[1480654800,0.16789999999999999],[1480741200,0.1694],[1480827600,0.1694],[1480914000,0.1694],[1481000400,0.1711],[1481086800,0.17150000000000001],[1481173200,0.17150000000000001],[1481259600,0.17050000000000001],[1481346000,0.17299999999999999],[1481432400,0.17299999999999999],[1481518800,0.17299999999999999],[1481605200,0.1759],[1481691600,0.17879999999999999],[1481778000,0.17780000000000001],[1481864400,0.17810000000000001],[1481950800,0.17860000000000001],[1482037200,0.17860000000000001],[1482123600,0.17860000000000001],[1482210000,0.1789],[1482296400,0.1792],[1482382800,0.17879999999999999],[1482469200,0.1804],[1482555600,0.18090000000000001],[1482642000,0.18090000000000001],[1482728400,0.18090000000000001],[1482814800,0.18090000000000001],[1482901200,0.18090000000000001],[1482987600,0.17910000000000001],[1483074000,0.18010000000000001],[1483160400,0.17910000000000001],[1483246800,0.17910000000000001],[1483333200,0.17910000000000001],[1483419600,0.17910000000000001],[1483506000,0.16339999999999999],[1483592400,0.1643],[1483678800,0.1641],[1483765200,0.16569999999999999],[1483851600,0.16569999999999999],[1483938000,0.16569999999999999],[1484024400,0.16500000000000001],[1484110800,0.1726],[1484197200,0.1724],[1484283600,0.1741],[1484370000,0.17530000000000001],[1484456400,0.17530000000000001],[1484542800,0.17530000000000001],[1484629200,0.17530000000000001],[1484715600,0.17699999999999999],[1484802000,0.1774],[1484888400,0.17760000000000001],[1484974800,0.1774],[1485061200,0.1774],[1485147600,0.1774],[1485234000,0.1764],[1485320400,0.1759],[1485406800,0.1757],[1485493200,0.17480000000000001],[1485579600,0.1777],[1485666000,0.1777],[1485752400,0.1777],[1485838800,0.1784],[1485925200,0.1797],[1486011600,0.17849999999999999],[1486098000,0.18629999999999999],[1486184400,0.18759999999999999],[1486270800,0.18759999999999999],[1486357200,0.18759999999999999],[1486443600,0.18690000000000001],[1486530000,0.18709999999999999],[1486616400,0.188],[1486702800,0.18779999999999999],[1486789200,0.18640000000000001],[1486875600,0.18640000000000001],[1486962000,0.18640000000000001],[1487048400,0.1883],[1487134800,0.18709999999999999],[1487221200,0.18859999999999999],[1487307600,0.18870000000000001],[1487394000,0.18890000000000001],[1487480400,0.18890000000000001],[1487566800,0.18890000000000001],[1487653200,0.18890000000000001],[1487739600,0.1885],[1487826000,0.18820000000000001],[1487912400,0.1837],[1487998800,0.18640000000000001],[1488085200,0.18640000000000001],[1488171600,0.18640000000000001],[1488258000,0.18529999999999999],[1488344400,0.1847],[1488430800,0.18859999999999999],[1488517200,0.18870000000000001],[1488603600,0.18779999999999999],[1488690000,0.18779999999999999],[1488776400,0.18779999999999999],[1488862800,0.18729999999999999],[1488949200,0.186],[1489035600,0.1862],[1489122000,0.1883],[1489208400,0.18870000000000001],[1489294800,0.18870000000000001],[1489377600,0.18870000000000001],[1489464000,0.18890000000000001],[1489550400,0.18609999999999999],[1489636800,0.1885],[1489723200,0.1847],[1489809600,0.18479999999999999],[1489896000,0.18479999999999999],[1489982400,0.18479999999999999],[1490068800,0.1845],[1490155200,0.18329999999999999],[1490241600,0.18609999999999999],[1490328000,0.1852],[1490414400,0.18490000000000001],[1490500800,0.18490000000000001],[1490587200,0.18490000000000001],[1490673600,0.1857],[1490760000,0.18690000000000001],[1490846400,0.18590000000000001],[1490932800,0.18390000000000001],[1491019200,0.18659999999999999],[1491105600,0.18659999999999999],[1491192000,0.18659999999999999],[1491278400,0.18759999999999999],[1491364800,0.1867],[1491451200,0.1862],[1491537600,0.18720000000000001],[1491624000,0.18690000000000001],[1491710400,0.18690000000000001],[1491796800,0.18690000000000001],[1491883200,0.18609999999999999],[1491969600,0.1865],[1492056000,0.18609999999999999],[1492142400,0.18479999999999999],[1492228800,0.18479999999999999],[1492315200,0.18479999999999999],[1492401600,0.18479999999999999],[1492488000,0.18740000000000001],[1492574400,0.1862],[1492660800,0.188],[1492747200,0.18990000000000001],[1492833600,0.18859999999999999],[1492920000,0.18859999999999999],[1493006400,0.18859999999999999],[1493092800,0.19520000000000001],[1493179200,0.1958],[1493265600,0.1973],[1493352000,0.19980000000000001],[1493438400,0.20119999999999999],[1493524800,0.20119999999999999],[1493611200,0.20119999999999999],[1493697600,0.2019],[1493784000,0.2039],[1493870400,0.20349999999999999],[1493956800,0.20419999999999999],[1494043200,0.2049],[1494129600,0.2049],[1494216000,0.2049],[1494302400,0.20469999999999999],[1494388800,0.2049],[1494475200,0.20530000000000001],[1494561600,0.20419999999999999],[1494648000,0.20380000000000001],[1494734400,0.20380000000000001],[1494820800,0.20380000000000001],[1494907200,0.2051],[1494993600,0.20599999999999999],[1495080000,0.2021],[1495166400,0.20300000000000001],[1495252800,0.20610000000000001],[1495339200,0.20610000000000001],[1495425600,0.20610000000000001],[1495512000,0.2104],[1495598400,0.20930000000000001],[1495684800,0.21279999999999999],[1495771200,0.21590000000000001],[1495857600,0.2162],[1495944000,0.2162],[1496030400,0.2162],[1496116800,0.2162],[1496203200,0.2177],[1496289600,0.2155],[1496376000,0.22070000000000001],[1496462400,0.21959999999999999],[1496548800,0.21959999999999999],[1496635200,0.21959999999999999],[1496721600,0.22],[1496808000,0.21959999999999999],[1496894400,0.22309999999999999],[1496980800,0.22259999999999999],[1497067200,0.22189999999999999],[1497153600,0.22189999999999999],[1497240000,0.22189999999999999],[1497326400,0.22159999999999999],[1497412800,0.22320000000000001],[1497499200,0.22370000000000001],[1497585600,0.22359999999999999],[1497672000,0.22370000000000001],[1497758400,0.22370000000000001],[1497844800,0.22370000000000001],[1497931200,0.22819999999999999],[1498017600,0.2258],[1498104000,0.2253],[1498190400,0.22439999999999999],[1498276800,0.22420000000000001],[1498363200,0.22420000000000001],[1498449600,0.22420000000000001],[1498536000,0.22040000000000001],[1498622400,0.221],[1498708800,0.22420000000000001],[1498795200,0.2205],[1498881600,0.2198],[1498968000,0.2198],[1499054400,0.2198],[1499140800,0.21959999999999999],[1499227200,0.21959999999999999],[1499313600,0.22009999999999999],[1499400000,0.2172],[1499486400,0.21940000000000001],[1499572800,0.21940000000000001],[1499659200,0.21940000000000001],[1499745600,0.21990000000000001],[1499832000,0.22],[1499918400,0.2228],[1500004800,0.2215],[1500091200,0.2235],[1500177600,0.2235],[1500264000,0.2235],[1500350400,0.22239999999999999],[1500436800,0.22339999999999999],[1500523200,0.22520000000000001],[1500609600,0.22320000000000001],[1500696000,0.2218],[1500782400,0.2218],[1500868800,0.2218],[1500955200,0.2215],[1501041600,0.22170000000000001],[1501128000,0.22070000000000001],[1501214400,0.21870000000000001],[1501300800,0.21840000000000001],[1501387200,0.21840000000000001],[1501473600,0.21840000000000001],[1501560000,0.2155],[1501646400,0.2142],[1501732800,0.2162],[1501819200,0.21740000000000001],[1501905600,0.21790000000000001],[1501992000,0.21790000000000001],[1502078400,0.21790000000000001],[1502164800,0.21809999999999999],[1502251200,0.21609999999999999],[1502337600,0.21859999999999999],[1502424000,0.21540000000000001],[1502510400,0.21679999999999999],[1502596800,0.21679999999999999],[1502683200,0.21679999999999999],[1502769600,0.21940000000000001],[1502856000,0.21929999999999999],[1502942400,0.22170000000000001],[1503028800,0.2195],[1503115200,0.22059999999999999],[1503201600,0.22059999999999999],[1503288000,0.22059999999999999],[1503374400,0.22189999999999999],[1503460800,0.22559999999999999],[1503547200,0.22209999999999999],[1503633600,0.21990000000000001],[1503720000,0.219],[1503806400,0.219],[1503892800,0.219],[1503979200,0.221],[1504065600,0.22109999999999999],[1504152000,0.2215],[1504238400,0.22639999999999999],[1504324800,0.22539999999999999],[1504411200,0.22539999999999999],[1504497600,0.22539999999999999],[1504584000,0.22539999999999999],[1504670400,0.22459999999999999],[1504756800,0.2303],[1504843200,0.2334],[1504929600,0.23530000000000001],[1505016000,0.23530000000000001],[1505102400,0.23530000000000001],[1505188800,0.23849999999999999],[1505275200,0.23799999999999999],[1505361600,0.2379],[1505448000,0.23719999999999999],[1505534400,0.23630000000000001],[1505620800,0.23630000000000001],[1505707200,0.23630000000000001],[1505793600,0.23580000000000001],[1505880000,0.23369999999999999],[1505966400,0.2336],[1506052800,0.2324],[1506139200,0.23280000000000001],[1506225600,0.23280000000000001],[1506312000,0.23280000000000001],[1506398400,0.2319],[1506484800,0.23050000000000001],[1506571200,0.23119999999999999],[1506657600,0.2298],[1506744000,0.23369999999999999],[1506830400,0.23369999999999999],[1506916800,0.23369999999999999],[1507003200,0.23499999999999999],[1507089600,0.23130000000000001],[1507176000,0.2336],[1507262400,0.2359],[1507348800,0.2356],[1507435200,0.2356],[1507521600,0.2356],[1507608000,0.23380000000000001],[1507694400,0.2351],[1507780800,0.2341],[1507867200,0.23599999999999999],[1507953600,0.2359],[1508040000,0.2359],[1508126400,0.2359],[1508212800,0.2349],[1508299200,0.23730000000000001],[1508385600,0.23830000000000001],[1508472000,0.23899999999999999],[1508558400,0.24129999999999999],[1508644800,0.24129999999999999],[1508731200,0.24129999999999999],[1508817600,0.24099999999999999],[1508904000,0.24379999999999999],[1508990400,0.24279999999999999],[1509076800,0.23699999999999999],[1509163200,0.23369999999999999],[1509249600,0.23369999999999999],[1509336000,0.23369999999999999],[1509422400,0.2306],[1509508800,0.2298],[1509595200,0.2286],[1509681600,0.22500000000000001],[1509768000,0.2283],[1509854400,0.2283],[1509944400,0.2283],[1510030800,0.22800000000000001],[1510117200,0.22900000000000001],[1510203600,0.23119999999999999],[1510290000,0.2346],[1510376400,0.2321],[1510462800,0.2321],[1510549200,0.2321],[1510635600,0.23319999999999999],[1510722000,0.23369999999999999],[1510808400,0.22800000000000001],[1510894800,0.22789999999999999],[1510981200,0.22819999999999999],[1511067600,0.22819999999999999],[1511154000,0.22819999999999999],[1511240400,0.22670000000000001],[1511326800,0.2306],[1511413200,0.22470000000000001],[1511499600,0.22470000000000001],[1511586000,0.2243],[1511672400,0.2243],[1511758800,0.2243],[1511845200,0.22470000000000001],[1511931600,0.20979999999999999],[1512018000,0.2084],[1512104400,0.21229999999999999],[1512190800,0.2109],[1512277200,0.2109],[1512363600,0.2109],[1512450000,null],[1514955600,0.16500000000000001],[1515042000,0.16739999999999999],[1515128400,0.1658],[1515214800,0.1696],[1515301200,0.1696],[1515387600,0.1696],[1515474000,0.16919999999999999],[1515560400,0.1835],[1515646800,0.17999999999999999],[1515733200,0.1792],[1515819600,0.18099999999999999],[1515906000,0.18099999999999999],[1515992400,0.18099999999999999],[1516078800,0.18099999999999999],[1516165200,0.17799999999999999],[1516251600,0.18149999999999999],[1516338000,0.18240000000000001],[1516424400,0.18379999999999999],[1516510800,0.18379999999999999],[1516597200,0.18379999999999999],[1516683600,0.185],[1516770000,0.18590000000000001],[1516856400,0.18640000000000001],[1516942800,0.18870000000000001],[1517029200,0.1903],[1517115600,0.1903],[1517202000,0.1903],[1517288400,0.19059999999999999],[1517374800,0.1883],[1517461200,0.18890000000000001],[1517547600,0.18640000000000001],[1517634000,0.184],[1517720400,0.184],[1517806800,0.184],[1517893200,0.17460000000000001],[1517979600,0.1784],[1518066000,0.1741],[1518152400,0.16309999999999999],[1518238800,0.17050000000000001],[1518325200,0.17050000000000001],[1518411600,0.17050000000000001],[1518498000,0.1741],[1518584400,0.1729],[1518670800,0.17829999999999999],[1518757200,0.1817],[1518843600,0.18179999999999999],[1518930000,0.18179999999999999],[1519016400,0.18179999999999999],[1519102800,0.18179999999999999],[1519189200,0.1789],[1519275600,0.17749999999999999],[1519362000,0.17599999999999999],[1519448400,0.18260000000000001],[1519534800,0.18260000000000001],[1519621200,0.18260000000000001],[1519707600,0.18729999999999999],[1519794000,0.18509999999999999],[1519880400,0.18229999999999999],[1519966800,0.17549999999999999],[1520053200,0.17580000000000001],[1520139600,0.17580000000000001],[1520226000,0.17580000000000001],[1520312400,0.18149999999999999],[1520398800,0.182],[1520485200,0.18229999999999999],[1520571600,0.1837],[1520658000,0.1908],[1520744400,0.1908],[1520827200,0.1908],[1520913600,0.18840000000000001],[1521000000,0.1865],[1521086400,0.1822],[1521172800,0.18010000000000001],[1521259200,0.1802],[1521345600,0.1802],[1521432000,0.1802],[1521518400,0.17760000000000001],[1521604800,0.17899999999999999],[1521691200,0.17799999999999999],[1521777600,0.17030000000000001],[1521864000,0.16400000000000001],[1521950400,0.16400000000000001],[1522036800,0.16400000000000001],[1522123200,0.1741],[1522209600,0.1719],[1522296000,0.17000000000000001],[1522382400,0.17499999999999999],[1522468800,0.17499999999999999],[1522555200,0.17499999999999999],[1522641600,0.17499999999999999],[1522728000,0.1699],[1522814400,0.1757],[1522900800,0.1777],[1522987200,0.18060000000000001],[1523073600,0.17269999999999999],[1523160000,0.17269999999999999],[1523246400,0.17269999999999999],[1523332800,0.17460000000000001],[1523419200,0.17799999999999999],[1523505600,0.1772],[1523592000,0.1797],[1523678400,0.17879999999999999],[1523764800,0.17879999999999999],[1523851200,0.17879999999999999],[1523937600,0.1842],[1524024000,0.18509999999999999],[1524110400,0.1862],[1524196800,0.18540000000000001],[1524283200,0.18440000000000001],[1524369600,0.18440000000000001],[1524456000,0.18440000000000001],[1524542400,0.18509999999999999],[1524628800,0.182],[1524715200,0.1885],[1524801600,0.1895],[1524888000,0.18690000000000001],[1524974400,0.18690000000000001],[1525060800,0.18690000000000001],[1525147200,0.18260000000000001],[1525233600,0.18770000000000001],[1525320000,0.18179999999999999],[1525406400,0.18160000000000001],[1525492800,0.1842],[1525579200,0.1842],[1525665600,0.1842],[1525752000,0.1875],[1525838400,0.1865],[1525924800,0.18779999999999999],[1526011200,0.1918],[1526097600,0.18940000000000001],[1526184000,0.18940000000000001],[1526270400,0.18940000000000001],[1526356800,0.18759999999999999],[1526443200,0.1847],[1526529600,0.18690000000000001],[1526616000,0.18790000000000001],[1526702400,0.18720000000000001],[1526788800,0.18720000000000001],[1526875200,0.18720000000000001],[1526961600,0.18970000000000001],[1527048000,0.1875],[1527134400,0.18840000000000001],[1527220800,0.18759999999999999],[1527307200,0.18590000000000001],[1527393600,0.18590000000000001],[1527480000,0.18590000000000001],[1527566400,0.18590000000000001],[1527652800,0.18390000000000001],[1527739200,0.187],[1527825600,0.1845],[1527912000,0.185],[1527998400,0.185],[1528084800,0.185],[1528171200,0.18679999999999999],[1528257600,0.18609999999999999],[1528344000,0.18729999999999999],[1528430400,0.18820000000000001],[1528516800,0.1943],[1528603200,0.1943],[1528689600,0.1943],[1528776000,0.2077],[1528862400,0.20480000000000001],[1528948800,0.19070000000000001],[1529035200,0.1943],[1529121600,0.19639999999999999],[1529208000,0.19639999999999999],[1529294400,0.19639999999999999],[1529380800,0.192],[1529467200,0.19009999999999999],[1529553600,0.19],[1529640000,0.19009999999999999],[1529726400,0.19239999999999999],[1529812800,0.19239999999999999],[1529899200,0.19239999999999999],[1529985600,0.18870000000000001],[1530072000,0.187],[1530158400,0.18740000000000001],[1530244800,0.19220000000000001],[1530331200,0.1923],[1530417600,0.1923],[1530504000,0.1923],[1530590400,0.19320000000000001],[1530676800,0.1943],[1530763200,0.1943],[1530849600,0.19539999999999999],[1530936000,0.1983],[1531022400,0.1983],[1531108800,0.1983],[1531195200,0.20000000000000001],[1531281600,0.1993],[1531368000,0.19639999999999999],[1531454400,0.19620000000000001],[1531540800,0.1956],[1531627200,0.1956],[1531713600,0.1956],[1531800000,0.19420000000000001],[1531886400,0.19989999999999999],[1531972800,0.1986],[1532059200,0.1978],[1532145600,0.19750000000000001],[1532232000,0.19750000000000001],[1532318400,0.19750000000000001],[1532404800,0.19670000000000001],[1532491200,0.19889999999999999],[1532577600,0.20430000000000001],[1532664000,0.2044],[1532750400,0.20269999999999999],[1532836800,0.20269999999999999],[1532923200,0.20269999999999999],[1533009600,0.1986],[1533096000,0.20269999999999999],[1533182400,0.19900000000000001],[1533268800,0.19869999999999999],[1533355200,0.2011],[1533441600,0.2011],[1533528000,0.2011],[1533614400,0.19839999999999999],[1533700800,0.19989999999999999],[1533787200,0.2049],[1533873600,0.20050000000000001],[1533960000,0.19750000000000001],[1534046400,0.19750000000000001],[1534132800,0.19750000000000001],[1534219200,0.1963],[1534305600,0.19869999999999999],[1534392000,0.20630000000000001],[1534478400,0.20280000000000001],[1534564800,0.20430000000000001],[1534651200,0.20430000000000001],[1534737600,0.20430000000000001],[1534824000,0.20380000000000001],[1534910400,0.2016],[1534996800,0.1988],[1535083200,0.1971],[1535169600,0.19989999999999999],[1535256000,0.19989999999999999],[1535342400,0.19989999999999999],[1535428800,0.2014],[1535515200,0.20250000000000001],[1535601600,0.20430000000000001],[1535688000,0.2014],[1535774400,0.2019],[1535860800,0.2019],[1535947200,0.2019],[1536033600,0.2019],[1536120000,0.20319999999999999],[1536206400,0.20219999999999999],[1536292800,0.2046],[1536379200,0.2026],[1536465600,0.2026],[1536552000,0.2026],[1536638400,0.2026],[1536724800,0.20430000000000001],[1536811200,0.2059],[1536897600,0.2135],[1536984000,0.2137],[1537070400,0.2137],[1537156800,0.2137],[1537243200,0.2145],[1537329600,0.2155],[1537416000,0.2165],[1537502400,0.21690000000000001],[1537588800,0.21659999999999999],[1537675200,0.21659999999999999],[1537761600,0.21659999999999999],[1537848000,0.21879999999999999],[1537934400,0.21840000000000001],[1538020800,0.22],[1538107200,0.21859999999999999],[1538193600,0.2205],[1538280000,0.2205],[1538366400,0.2205],[1538452800,0.2258],[1538539200,0.22739999999999999],[1538625600,0.224],[1538712000,0.22220000000000001],[1538798400,0.22109999999999999],[1538884800,0.22109999999999999],[1538971200,0.22109999999999999],[1539057600,0.22020000000000001],[1539144000,0.22170000000000001],[1539230400,0.21229999999999999],[1539316800,0.2092],[1539403200,0.21440000000000001],[1539489600,0.21440000000000001],[1539576000,0.21440000000000001],[1539662400,0.2112],[1539748800,0.221],[1539835200,0.2195],[1539921600,0.21659999999999999],[1540008000,0.21229999999999999],[1540094400,0.21229999999999999],[1540180800,0.21229999999999999],[1540267200,0.2142],[1540353600,0.21129999999999999],[1540440000,0.2077],[1540526400,0.21410000000000001],[1540612800,0.20979999999999999],[1540699200,0.20979999999999999],[1540785600,0.20979999999999999],[1540872000,0.20849999999999999],[1540958400,0.21240000000000001],[1541044800,0.21290000000000001],[1541131200,0.2157],[1541217600,0.2147],[1541304000,0.2147],[1541394000,0.2147],[1541480400,0.21460000000000001],[1541566800,0.21759999999999999],[1541653200,0.22489999999999999],[1541739600,0.2268],[1541826000,0.22950000000000001],[1541912400,0.22950000000000001],[1541998800,0.22950000000000001],[1542085200,0.2215],[1542171600,0.22],[1542258000,0.2198],[1542344400,0.2213],[1542430800,0.22670000000000001],[1542517200,0.22670000000000001],[1542603600,0.22670000000000001],[1542690000,0.21609999999999999],[1542776400,0.2079],[1542862800,0.20930000000000001],[1542949200,0.20930000000000001],[1543035600,0.20930000000000001],[1543122000,0.20930000000000001],[1543208400,0.20930000000000001],[1543294800,0.21279999999999999],[1543381200,0.21510000000000001],[1543467600,0.22539999999999999],[1543554000,0.22450000000000001],[1543640400,0.23100000000000001],[1543726800,0.23100000000000001],[1543813200,0.23100000000000001],[1543899600,0.2359],[1543986000,0.2228],[1544072400,0.2228],[1544158800,0.2268],[1544245200,0.21709999999999999],[1544331600,0.21709999999999999],[1544418000,0.21709999999999999],[1544504400,0.2213],[1544590800,0.2243],[1544677200,0.2266],[1544763600,0.2286],[1544850000,0.22040000000000001],[1544936400,0.22040000000000001],[1545022800,0.22040000000000001],[1545109200,0.21010000000000001],[1545195600,0.21390000000000001],[1545282000,0.2114],[1545368400,0.20880000000000001],[1545454800,0.20580000000000001],[1545541200,0.20580000000000001],[1545627600,0.20580000000000001],[1545714000,0.19589999999999999],[1545800400,0.19589999999999999],[1545886800,0.21210000000000001],[1545973200,0.2198],[1546059600,0.2155],[1546146000,0.2155],[1546232400,0.2155],[1546318800,0.2198],[1546405200,0.2198],[1546491600,null],[1547614800,0.1593],[1547701200,0.1578],[1547787600,0.1598],[1547874000,0.16450000000000001],[1547960400,0.16450000000000001],[1548046800,0.16450000000000001],[1548133200,0.16450000000000001],[1548219600,0.16259999999999999],[1548306000,0.1628],[1548392400,0.16189999999999999],[1548478800,0.16320000000000001],[1548565200,0.16320000000000001],[1548651600,0.16320000000000001],[1548738000,null],[1548910800,0.1638],[1548997200,0.1681],[1549083600,null],[1549515600,0.16930000000000001],[1549602000,0.1694],[1549688400,0.1716],[1549774800,0.1716],[1549861200,0.1716],[1549947600,0.17180000000000001],[1550034000,0.17519999999999999],[1550120400,0.17319999999999999],[1550206800,0.17469999999999999],[1550293200,0.1757],[1550379600,0.1757],[1550466000,0.1757],[1550552400,0.1757],[1550638800,0.17419999999999999],[1550725200,0.17660000000000001],[1550811600,0.1759],[1550898000,0.17699999999999999],[1550984400,0.17699999999999999],[1551070800,0.17699999999999999],[1551157200,0.1734],[1551243600,0.17269999999999999],[1551330000,0.17319999999999999],[1551416400,0.17449999999999999],[1551502800,0.1772],[1551589200,0.1772],[1551675600,0.1772],[1551762000,0.1749],[1551848400,0.1744],[1551934800,0.1739],[1552021200,0.17280000000000001],[1552107600,0.1721],[1552194000,0.1721],[1552276800,0.1721],[1552363200,0.17380000000000001],[1552449600,0.17519999999999999],[1552536000,0.17580000000000001],[1552622400,0.17430000000000001],[1552708800,0.17480000000000001],[1552795200,0.17480000000000001],[1552881600,0.17480000000000001],[1552968000,null],[1559880000,0.18340000000000001],[1559966400,0.187],[1560052800,0.187],[1560139200,0.187],[1560225600,0.18659999999999999],[1560312000,0.18529999999999999],[1560398400,null],[1561003200,0.18590000000000001],[1561089600,0.18779999999999999],[1561176000,0.18659999999999999],[1561262400,0.18659999999999999],[1561348800,0.18659999999999999],[1561435200,0.18959999999999999],[1561521600,0.188],[1561608000,0.18609999999999999],[1561694400,0.1867],[1561780800,0.18920000000000001],[1561867200,0.18920000000000001],[1561953600,0.18920000000000001],[1562040000,0.19070000000000001],[1562126400,0.19109999999999999],[1562212800,0.19170000000000001],[1562299200,0.19170000000000001],[1562385600,0.1908],[1562472000,0.1908],[1562558400,0.1908],[1562644800,0.19120000000000001],[1562731200,0.1938],[1562817600,0.19239999999999999],[1562904000,0.19500000000000001],[1562990400,null],[1563249600,0.19339999999999999],[1563336000,null],[1563422400,0.19239999999999999],[1563508800,0.19500000000000001],[1563595200,0.1925],[1563681600,0.1925],[1563768000,0.1925],[1563854400,0.19309999999999999],[1563940800,0.19650000000000001],[1564027200,0.19600000000000001],[1564113600,0.19239999999999999],[1564200000,0.19259999999999999],[1564286400,0.19259999999999999],[1564372800,0.19259999999999999],[1564459200,0.19470000000000001],[1564545600,0.19500000000000001],[1564632000,0.19270000000000001],[1564718400,0.19359999999999999],[1564804800,0.1933],[1564891200,0.1933],[1564977600,0.1933],[1565064000,0.18720000000000001],[1565150400,0.1923],[1565236800,0.19059999999999999],[1565323200,0.19600000000000001],[1565409600,0.1971],[1565496000,0.1971],[1565582400,0.1971],[1565668800,0.1908],[1565755200,0.1938],[1565841600,0.1865],[1565928000,0.19170000000000001],[1566014400,null],[1566273600,0.19450000000000001],[1566360000,0.1918],[1566446400,null],[1566532800,0.19400000000000001],[1566619200,null],[1567051200,0.19539999999999999],[1567137600,0.1983],[1567224000,0.19750000000000001],[1567310400,0.19750000000000001],[1567396800,0.19750000000000001],[1567483200,0.19750000000000001],[1567569600,null],[1567828800,0.2034],[1567915200,0.2034],[1568001600,0.2034],[1568088000,null],[1568865600,0.19620000000000001],[1568952000,0.19650000000000001],[1569038400,0.1953],[1569124800,0.1953],[1569211200,0.1953],[1569297600,0.19489999999999999],[1569384000,null],[1575694800,0.19539999999999999],[1575781200,0.19539999999999999],[1575867600,0.19539999999999999],[1575954000,0.19400000000000001],[1576040400,0.19339999999999999],[1576126800,null],[1576213200,0.1971],[1576299600,0.1993],[1576386000,0.1993],[1576472400,0.1993],[1576558800,0.19220000000000001],[1576645200,null],[1576904400,0.1893],[1576990800,0.1893],[1577077200,0.1893],[1577163600,null],[1577250000,0.185],[1577336400,0.185],[1577422800,null],[1578546000,0.1636],[1578632400,null],[1578718800,0.16350000000000001],[1578805200,0.16350000000000001],[1578891600,0.16350000000000001],[1578978000,null],[1609822800,0.1598],[1609909200,0.16300000000000001],[1609995600,0.16250000000000001],[1610082000,0.16109999999999999],[1610168400,0.16309999999999999],[1610254800,0.16309999999999999],[1610341200,0.16309999999999999],[1610427600,0.1615],[1610514000,null],[1610773200,0.15590000000000001],[1610859600,0.15590000000000001],[1610946000,0.15590000000000001],[1611032400,0.15590000000000001],[1611118800,null],[1611291600,0.15959999999999999],[1611378000,0.15490000000000001],[1611464400,0.15490000000000001],[1611550800,0.15490000000000001],[1611637200,0.1537],[1611723600,0.15329999999999999],[1611810000,0.1502],[1611896400,0.15429999999999999],[1611982800,null],[1612242000,0.15029999999999999],[1612328400,0.15040000000000001],[1612414800,0.1497],[1612501200,0.1547],[1612587600,0.15570000000000001],[1612674000,0.15570000000000001],[1612760400,0.15570000000000001],[1612846800,0.15429999999999999],[1612933200,0.1522],[1613019600,0.1517],[1613106000,0.15260000000000001],[1613192400,0.15010000000000001],[1613278800,0.15010000000000001],[1613365200,0.15010000000000001],[1613451600,0.15010000000000001],[1613538000,0.1464],[1613624400,0.1462],[1613710800,0.1492],[1613797200,0.14849999999999999],[1613883600,0.14849999999999999],[1613970000,0.14849999999999999],[1614056400,0.15260000000000001],[1614142800,0.15340000000000001],[1614229200,0.15409999999999999],[1614315600,0.15579999999999999],[1614402000,0.15379999999999999],[1614488400,0.15379999999999999],[1614574800,0.15379999999999999],[1614661200,0.15060000000000001],[1614747600,0.1497],[1614834000,0.1487],[1614920400,0.1477],[1615006800,0.1537],[1615093200,0.1537],[1615179600,0.1537],[1615266000,0.15179999999999999],[1615352400,0.1502],[1615438800,0.14760000000000001],[1615525200,0.14330000000000001],[1615611600,0.14360000000000001],[1615698000,0.14360000000000001],[1615780800,0.14360000000000001],[1615867200,0.1462],[1615953600,0.14599999999999999],[1616040000,0.1457],[1616126400,0.14449999999999999],[1616212800,0.14230000000000001],[1616299200,0.14230000000000001],[1616385600,0.14230000000000001],[1616472000,0.1447],[1616558400,0.14499999999999999],[1616644800,0.14910000000000001],[1616731200,0.14829999999999999],[1616817600,0.15079999999999999],[1616904000,0.15079999999999999],[1616990400,0.15079999999999999],[1617076800,0.15570000000000001],[1617163200,0.1552],[1617249600,0.15210000000000001],[1617336000,0.1507],[1617422400,0.1507],[1617508800,0.1507],[1617595200,0.1507],[1617681600,0.15229999999999999],[1617768000,0.15260000000000001],[1617854400,0.154],[1617940800,0.15240000000000001],[1618027200,0.156],[1618113600,0.156],[1618200000,0.156],[1618286400,0.1583],[1618372800,0.15970000000000001],[1618459200,0.15939999999999999],[1618545600,0.16589999999999999],[1618632000,0.1673],[1618718400,0.1673],[1618804800,0.1673],[1618891200,0.1681],[1618977600,0.17130000000000001],[1619064000,0.1734],[1619150400,0.17369999999999999],[1619236800,0.17280000000000001],[1619323200,0.17280000000000001],[1619409600,0.17280000000000001],[1619496000,0.16889999999999999],[1619582400,0.1694],[1619668800,0.17560000000000001],[1619755200,0.17610000000000001],[1619841600,0.1744],[1619928000,0.1744],[1620014400,0.1744],[1620100800,0.1729],[1620187200,0.1731],[1620273600,0.1721],[1620360000,0.17269999999999999],[1620446400,0.1721],[1620532800,0.1721],[1620619200,0.1721],[1620705600,0.1739],[1620792000,0.1711],[1620878400,0.16739999999999999],[1620964800,0.16830000000000001],[1621051200,0.16669999999999999],[1621137600,0.16669999999999999],[1621224000,0.16669999999999999],[1621310400,0.16470000000000001],[1621396800,0.16400000000000001],[1621483200,0.16270000000000001],[1621569600,0.16470000000000001],[1621656000,0.16450000000000001],[1621742400,0.16450000000000001],[1621828800,0.16450000000000001],[1621915200,0.16839999999999999],[1622001600,0.17230000000000001],[1622088000,0.1653],[1622174400,0.16389999999999999],[1622260800,0.16639999999999999],[1622347200,0.16639999999999999],[1622433600,0.16639999999999999],[1622520000,0.16639999999999999],[1622606400,0.1651],[1622692800,0.16039999999999999],[1622779200,0.15890000000000001],[1622865600,0.16200000000000001],[1622952000,0.16200000000000001],[1623038400,0.16200000000000001],[1623124800,0.1603],[1623211200,0.158],[1623297600,0.1595],[1623384000,0.16289999999999999],[1623470400,0.16200000000000001],[1623556800,0.16200000000000001],[1623643200,0.16200000000000001],[1623729600,0.1613],[1623816000,0.1623],[1623902400,0.1613],[1623988800,0.16600000000000001],[1624075200,0.16550000000000001],[1624161600,0.16550000000000001],[1624248000,0.16550000000000001],[1624334400,0.16700000000000001],[1624420800,0.16950000000000001],[1624507200,0.16819999999999999],[1624593600,0.16689999999999999],[1624680000,0.17030000000000001],[1624766400,0.17030000000000001],[1624852800,0.17030000000000001],[1624939200,0.1686],[1625025600,0.1694],[1625112000,0.16700000000000001],[1625198400,0.16869999999999999],[1625284800,0.17280000000000001],[1625371200,0.17280000000000001],[1625457600,0.17280000000000001],[1625544000,0.17280000000000001],[1625630400,0.17380000000000001],[1625716800,0.17699999999999999],[1625803200,0.17369999999999999],[1625889600,0.1739],[1625976000,0.1739],[1626062400,0.1739],[1626148800,0.17280000000000001],[1626235200,0.17219999999999999],[1626321600,0.1731],[1626408000,0.17180000000000001],[1626494400,0.17369999999999999],[1626580800,0.17369999999999999],[1626667200,0.17369999999999999],[1626753600,0.1711],[1626840000,0.17560000000000001],[1626926400,0.17430000000000001],[1627012800,0.17599999999999999],[1627099200,0.18060000000000001],[1627185600,0.18060000000000001],[1627272000,0.18060000000000001],[1627358400,0.17910000000000001],[1627444800,0.1867],[1627531200,0.18390000000000001],[1627617600,0.18579999999999999],[1627704000,0.19120000000000001],[1627790400,0.19120000000000001],[1627876800,0.19120000000000001],[1627963200,0.1915],[1628049600,0.19189999999999999],[1628136000,0.18779999999999999],[1628222400,0.1855],[1628308800,0.1847],[1628395200,0.1847],[1628481600,0.1847],[1628568000,0.1807],[1628654400,0.17349999999999999],[1628740800,0.1772],[1628827200,0.1789],[1628913600,0.18179999999999999],[1629000000,0.18179999999999999],[1629086400,0.18179999999999999],[1629172800,0.18590000000000001],[1629259200,0.19059999999999999],[1629345600,0.1852],[1629432000,0.1885],[1629518400,0.18759999999999999],[1629604800,0.18759999999999999],[1629691200,0.18759999999999999],[1629777600,0.18210000000000001],[1629864000,0.18440000000000001],[1629950400,0.18759999999999999],[1630036800,0.18820000000000001],[1630123200,0.18659999999999999],[1630209600,0.18659999999999999],[1630296000,0.18659999999999999],[1630382400,0.18809999999999999],[1630468800,0.18720000000000001],[1630555200,0.189],[1630641600,0.1862],[1630728000,0.18640000000000001],[1630814400,0.18640000000000001],[1630900800,0.18640000000000001],[1630987200,0.18640000000000001],[1631073600,0.18720000000000001],[1631160000,0.191],[1631246400,0.18959999999999999],[1631332800,0.1855],[1631419200,0.1855],[1631505600,0.1855],[1631592000,0.18429999999999999],[1631678400,0.1895],[1631764800,0.18959999999999999],[1631851200,0.18920000000000001],[1631937600,0.18509999999999999],[1632024000,0.18509999999999999],[1632110400,0.18509999999999999],[1632196800,0.1847],[1632283200,0.18240000000000001],[1632369600,0.18490000000000001],[1632456000,0.1855],[1632542400,0.1837],[1632628800,0.1837],[1632715200,0.1837],[1632801600,0.1782],[1632888000,0.17519999999999999],[1632974400,0.1767],[1633060800,0.17380000000000001],[1633147200,0.17449999999999999],[1633233600,0.17449999999999999],[1633320000,0.17449999999999999],[1633406400,0.16819999999999999],[1633492800,0.16869999999999999],[1633579200,0.17230000000000001],[1633665600,0.1739],[1633752000,0.17199999999999999],[1633838400,0.17199999999999999],[1633924800,0.17199999999999999],[1634011200,0.16750000000000001],[1634097600,0.1666],[1634184000,0.1658],[1634270400,0.1736],[1634356800,0.17580000000000001],[1634443200,0.17580000000000001],[1634529600,0.17580000000000001],[1634616000,null],[1634702400,0.18010000000000001],[1634788800,0.18149999999999999],[1634875200,0.18459999999999999],[1634961600,0.18429999999999999],[1635048000,0.18429999999999999],[1635134400,0.18429999999999999],[1635220800,0.18140000000000001],[1635307200,0.182],[1635393600,0.1799],[1635480000,null],[1641272400,0.16239999999999999],[1641358800,0.16520000000000001],[1641445200,0.16450000000000001],[1641531600,0.16320000000000001],[1641618000,0.1618],[1641704400,0.1618],[1641790800,0.1618],[1641877200,0.1636],[1641963600,0.1676],[1642050000,0.17319999999999999],[1642136400,0.17319999999999999],[1642222800,0.17369999999999999],[1642309200,0.17369999999999999],[1642395600,0.17369999999999999],[1642482000,0.17369999999999999],[1642568400,0.17219999999999999],[1642654800,0.1714],[1642741200,0.17030000000000001],[1642827600,0.16869999999999999],[1642914000,0.16869999999999999],[1643000400,0.16869999999999999],[1643086800,0.1661],[1643173200,0.16400000000000001],[1643259600,0.16669999999999999],[1643346000,0.16930000000000001],[1643432400,0.16819999999999999],[1643518800,0.16819999999999999],[1643605200,0.16819999999999999],[1643691600,0.16750000000000001],[1643778000,0.16950000000000001],[1643864400,0.16450000000000001],[1643950800,0.16839999999999999],[1644037200,0.1681],[1644123600,0.1681],[1644210000,0.1681],[1644296400,0.16739999999999999],[1644382800,0.17219999999999999],[1644469200,0.1757],[1644555600,0.17050000000000001],[1644642000,0.1663],[1644728400,0.1663],[1644814800,0.1663],[1644901200,0.16500000000000001],[1644987600,0.16839999999999999],[1645074000,0.1686],[1645160400,0.1633],[1645246800,0.1623],[1645333200,0.1623],[1645419600,0.1623],[1645506000,0.1623],[1645592400,0.16470000000000001],[1645678800,0.16719999999999999],[1645765200,0.16769999999999999],[1645851600,0.1729],[1645938000,0.1729],[1646024400,0.1729],[1646110800,0.1686],[1646197200,0.1653],[1646283600,0.1676],[1646370000,0.16800000000000001],[1646456400,0.16819999999999999],[1646542800,0.16819999999999999],[1646629200,0.16819999999999999],[1646715600,0.15989999999999999],[1646802000,0.15210000000000001],[1646888400,0.15690000000000001],[1646974800,0.1555],[1647061200,0.15579999999999999],[1647147600,0.15579999999999999],[1647230400,0.15579999999999999],[1647316800,0.1585],[1647403200,0.16300000000000001],[1647489600,0.16769999999999999],[1647576000,0.16819999999999999],[1647662400,0.16850000000000001],[1647748800,0.16850000000000001],[1647835200,0.16850000000000001],[1647921600,0.16919999999999999],[1648008000,0.16700000000000001],[1648094400,0.16159999999999999],[1648180800,0.16439999999999999],[1648267200,0.16769999999999999],[1648353600,0.16769999999999999],[1648440000,0.16769999999999999],[1648526400,0.1721],[1648612800,0.17430000000000001],[1648699200,0.17430000000000001],[1648785600,0.17100000000000001],[1648872000,0.1729],[1648958400,0.1729],[1649044800,0.1729],[1649131200,0.1699],[1649217600,0.17130000000000001],[1649304000,0.1729],[1649390400,0.17599999999999999],[1649476800,0.17610000000000001],[1649563200,0.17610000000000001],[1649649600,0.17610000000000001],[1649736000,0.17330000000000001],[1649822400,0.17069999999999999],[1649908800,0.1719],[1649995200,0.1704],[1650081600,0.1704],[1650168000,0.1704],[1650254400,0.1704],[1650340800,0.16919999999999999],[1650427200,0.1774],[1650513600,0.1827],[1650600000,0.18049999999999999],[1650686400,0.1701],[1650772800,0.1701],[1650859200,0.1701],[1650945600,0.17269999999999999],[1651032000,0.1651],[1651118400,0.16750000000000001],[1651204800,0.1671],[1651291200,0.16300000000000001],[1651377600,0.16300000000000001],[1651464000,0.16300000000000001],[1651550400,0.16089999999999999],[1651636800,0.16139999999999999],[1651723200,0.16589999999999999],[1651809600,0.16239999999999999],[1651896000,0.1588],[1651982400,0.1588],[1652068800,0.1588],[1652155200,0.14940000000000001],[1652241600,0.15160000000000001],[1652328000,0.1527],[1652414400,0.153],[1652500800,0.15640000000000001],[1652587200,0.15640000000000001],[1652673600,0.15640000000000001],[1652760000,0.15609999999999999],[1652846400,0.1605],[1652932800,0.1552],[1653019200,0.15290000000000001],[1653105600,0.1522],[1653192000,0.1522],[1653278400,0.1522],[1653364800,0.155],[1653451200,0.15640000000000001],[1653537600,0.15570000000000001],[1653624000,0.15659999999999999],[1653710400,0.16089999999999999],[1653796800,0.16089999999999999],[1653883200,0.16089999999999999],[1653969600,0.16089999999999999],[1654056000,0.15939999999999999],[1654142400,0.15440000000000001],[1654228800,0.15770000000000001],[1654315200,0.1537],[1654401600,0.1537],[1654488000,0.1537],[1654574400,0.15279999999999999],[1654660800,0.1532],[1654747200,0.15129999999999999],[1654833600,0.14649999999999999],[1654920000,0.14349999999999999],[1655006400,0.14349999999999999],[1655092800,0.14349999999999999],[1655179200,0.14119999999999999],[1655265600,0.1361],[1655352000,0.1386],[1655438400,0.1368],[1655524800,0.13800000000000001],[1655611200,0.13800000000000001],[1655697600,0.13800000000000001],[1655784000,0.13800000000000001],[1655870400,0.13950000000000001],[1655956800,0.1431],[1656043200,0.14349999999999999],[1656129600,0.1492],[1656216000,0.1492],[1656302400,0.1492],[1656388800,0.1477],[1656475200,0.14649999999999999],[1656561600,0.1484],[1656648000,0.14560000000000001],[1656734400,0.14879999999999999],[1656820800,0.14879999999999999],[1656907200,0.14879999999999999],[1656993600,0.14879999999999999],[1657080000,0.14710000000000001],[1657166400,0.1477],[1657252800,0.14799999999999999],[1657339200,0.1472],[1657425600,0.1472],[1657512000,0.1472],[1657598400,0.14610000000000001],[1657684800,0.14269999999999999],[1657771200,0.14149999999999999],[1657857600,0.1416],[1657944000,0.14480000000000001],[1658030400,0.14480000000000001],[1658116800,0.14480000000000001],[1658203200,0.14269999999999999],[1658289600,0.1447],[1658376000,0.14230000000000001],[1658462400,0.1464],[1658548800,0.14760000000000001],[1658635200,0.14760000000000001],[1658721600,0.14760000000000001],[1658808000,0.14680000000000001],[1658894400,0.14580000000000001],[1658980800,0.1547],[1659067200,0.15890000000000001],[1659153600,0.15909999999999999],[1659240000,0.15909999999999999],[1659326400,0.15909999999999999],[1659412800,0.159],[1659499200,0.1598],[1659585600,0.16059999999999999],[1659672000,0.159],[1659758400,0.15690000000000001],[1659844800,0.15690000000000001],[1659931200,0.15690000000000001],[1660017600,0.15620000000000001],[1660104000,0.15690000000000001],[1660190400,0.1603],[1660276800,0.1595],[1660363200,0.16109999999999999],[1660449600,0.16109999999999999],[1660536000,0.16109999999999999],[1660622400,0.16020000000000001],[1660708800,0.1613],[1660795200,0.1618],[1660881600,0.16209999999999999],[1660968000,0.16070000000000001],[1661054400,0.16070000000000001],[1661140800,0.16070000000000001],[1661227200,0.15759999999999999],[1661313600,0.1555],[1661400000,0.15579999999999999],[1661486400,0.159],[1661572800,0.15329999999999999],[1661659200,0.15329999999999999],[1661745600,0.15329999999999999],[1661832000,0.15310000000000001],[1661918400,0.1532],[1662004800,0.1535],[1662091200,0.15690000000000001],[1662177600,0.15429999999999999],[1662264000,0.15429999999999999],[1662350400,0.15429999999999999],[1662436800,0.15429999999999999],[1662523200,0.15479999999999999],[1662609600,0.1598],[1662696000,0.16520000000000001],[1662782400,0.16600000000000001],[1662868800,0.16600000000000001],[1662955200,0.16600000000000001],[1663041600,0.1678],[1663128000,0.1618],[1663214400,0.16089999999999999],[1663300800,0.16120000000000001],[1663387200,0.15989999999999999],[1663473600,0.15989999999999999],[1663560000,0.15989999999999999],[1663646400,0.1583],[1663732800,0.155],[1663819200,0.15229999999999999],[1663905600,0.15090000000000001],[1663992000,0.15040000000000001],[1664078400,0.15040000000000001],[1664164800,0.15040000000000001],[1664251200,0.1482],[1664337600,0.14680000000000001],[1664424000,0.15040000000000001],[1664510400,0.15140000000000001],[1664596800,0.14799999999999999],[1664683200,0.14799999999999999],[1664769600,0.14799999999999999],[1664856000,0.1537],[1664942400,0.1583],[1665028800,0.15959999999999999],[1665115200,0.15629999999999999],[1665201600,0.15279999999999999],[1665288000,0.15279999999999999],[1665374400,0.15279999999999999],[1665460800,0.1522],[1665547200,0.1512],[1665633600,0.15079999999999999],[1665720000,0.15390000000000001],[1665806400,0.15190000000000001],[1665892800,0.15190000000000001],[1665979200,0.15190000000000001],[1666065600,0.1552],[1666152000,0.15670000000000001],[1666238400,0.1565],[1666324800,0.15379999999999999],[1666411200,0.15540000000000001],[1666497600,0.15540000000000001],[1666584000,0.15540000000000001],[1666670400,0.1578],[1666756800,0.15840000000000001],[1666843200,0.1595],[1666929600,0.15890000000000001],[1667016000,0.16500000000000001],[1667102400,0.16500000000000001],[1667188800,0.16500000000000001],[1667275200,0.16420000000000001],[1667361600,0.1623],[1667448000,0.159],[1667534400,0.157],[1667620800,0.15640000000000001],[1667707200,0.15640000000000001],[1667797200,0.15640000000000001],[1667883600,0.15740000000000001],[1667970000,0.15859999999999999],[1668056400,0.16009999999999999],[1668142800,0.16819999999999999],[1668229200,0.1641],[1668315600,0.1641],[1668402000,0.1641],[1668488400,0.16270000000000001],[1668574800,0.1633],[1668661200,0.1663],[1668747600,0.1628],[1668834000,0.16650000000000001],[1668920400,0.16650000000000001],[1669006800,0.16650000000000001],[1669093200,0.1671],[1669179600,0.1699],[1669266000,0.17219999999999999],[1669352400,0.17219999999999999],[1669438800,0.17280000000000001],[1669525200,0.17280000000000001],[1669611600,0.17280000000000001],[1669698000,0.17180000000000001],[1669784400,0.17419999999999999],[1669870800,0.17799999999999999],[1669957200,0.18090000000000001],[1670043600,0.18179999999999999],[1670130000,0.18179999999999999],[1670216400,0.18179999999999999],[1670302800,0.1772],[1670389200,0.17519999999999999],[1670475600,0.17799999999999999],[1670562000,0.18099999999999999],[1670648400,0.18079999999999999],[1670734800,0.18079999999999999],[1670821200,0.18079999999999999],[1670907600,0.18509999999999999],[1670994000,0.1852],[1671080400,0.185],[1671166800,0.18049999999999999],[1671253200,0.1772],[1671339600,0.1772],[1671426000,0.1772],[1671512400,0.1782],[1671598800,0.1777],[1671685200,0.1784],[1671771600,0.1784],[1671858000,0.1782],[1671944400,0.1782],[1672030800,0.1782],[1672117200,0.1782],[1672203600,0.1799],[1672290000,0.17849999999999999],[1672376400,0.1799],[1672462800,0.17849999999999999],[1672549200,0.17849999999999999],[1672635600,0.17849999999999999],[1672722000,0.17849999999999999],[1672808400,null],[1680753600,0.1862],[1680840000,null],[1681358400,0.1867],[1681444800,0.18709999999999999],[1681531200,0.18970000000000001],[1681617600,0.18970000000000001],[1681704000,0.18970000000000001],[1681790400,0.1883],[1681876800,null],[1681963200,0.19409999999999999],[1682049600,0.19359999999999999],[1682136000,0.18820000000000001],[1682222400,0.18820000000000001],[1682308800,0.18820000000000001],[1682395200,0.1903],[1682481600,0.18959999999999999],[1682568000,0.1883],[1682654400,0.1925],[1682740800,0.19309999999999999],[1682827200,0.19309999999999999],[1682913600,0.19309999999999999],[1683000000,0.19470000000000001],[1683086400,0.19600000000000001],[1683172800,0.19239999999999999],[1683259200,0.18970000000000001],[1683345600,0.18759999999999999],[1683432000,0.18759999999999999],[1683518400,0.18759999999999999],[1683604800,0.19370000000000001],[1683691200,0.19309999999999999],[1683777600,0.19259999999999999],[1683864000,0.19309999999999999],[1683950400,0.193],[1684036800,0.193],[1684123200,0.193],[1684209600,0.19289999999999999],[1684296000,0.19289999999999999],[1684382400,0.19059999999999999],[1684468800,0.19089999999999999],[1684555200,0.19139999999999999],[1684641600,0.19139999999999999],[1684728000,0.19139999999999999],[1684814400,0.189],[1684900800,0.1792],[1684987200,0.18110000000000001],[1685073600,0.1817],[1685160000,null],[1685592000,0.18240000000000001],[1685678400,0.18240000000000001],[1685764800,0.18179999999999999],[1685851200,0.18179999999999999],[1685937600,0.18179999999999999],[1686024000,null],[1686801600,0.18770000000000001],[1686888000,0.19070000000000001],[1686974400,0.19239999999999999],[1687060800,0.19239999999999999],[1687147200,0.19239999999999999],[1687233600,0.19239999999999999],[1687320000,0.19],[1687406400,0.18970000000000001],[1687492800,0.193],[1687579200,0.19040000000000001],[1687665600,0.19040000000000001],[1687752000,0.19040000000000001],[1687838400,0.18890000000000001],[1687924800,0.1895],[1688011200,null],[1693281600,0.19520000000000001],[1693368000,0.19850000000000001],[1693454400,null],[1693540800,0.19670000000000001],[1693627200,null],[1695268800,0.20369999999999999],[1695355200,0.2016],[1695441600,null],[1696305600,0.19600000000000001],[1696392000,null],[1696996800,0.2019],[1697083200,null],[1701147600,0.21460000000000001],[1701234000,null],[1701320400,0.2142],[1701406800,0.21779999999999999],[1701493200,null],[1704862800,0.1696],[1704949200,0.17080000000000001],[1705035600,0.17280000000000001],[1705122000,0.17399999999999999],[1705208400,0.17399999999999999],[1705294800,0.17399999999999999],[1705381200,0.17399999999999999],[1705467600,0.17680000000000001],[1705554000,0.17849999999999999],[1705640400,0.1804],[1705726800,0.18060000000000001],[1705813200,0.18060000000000001],[1705899600,0.18060000000000001],[1705986000,0.17580000000000001],[1706072400,0.17530000000000001],[1706158800,0.1739],[1706245200,0.17510000000000001],[1706331600,0.1767],[1706418000,0.1767],[1706504400,0.1767],[1706590800,0.17519999999999999],[1706677200,0.17849999999999999],[1706763600,0.1857],[1706850000,0.18990000000000001],[1706936400,0.19159999999999999],[1707022800,0.19159999999999999],[1707109200,0.19159999999999999],[1707195600,0.19320000000000001],[1707282000,0.19270000000000001],[1707368400,0.19719999999999999],[1707454800,0.1938],[1707541200,0.19289999999999999],[1707627600,0.19289999999999999],[1707714000,0.19289999999999999],[1707800400,0.18790000000000001],[1707886800,0.1943],[1707973200,0.1938],[1708059600,0.19040000000000001],[1708146000,0.18959999999999999],[1708232400,0.18959999999999999],[1708318800,0.18959999999999999],[1708405200,0.18959999999999999],[1708491600,0.19270000000000001],[1708578000,0.19420000000000001],[1708664400,0.20039999999999999],[1708750800,0.20019999999999999],[1708837200,0.20019999999999999],[1708923600,0.20019999999999999],[1709010000,0.19689999999999999],[1709096400,0.19339999999999999],[1709182800,0.1978],[1709269200,0.19370000000000001],[1709355600,0.1958],[1709442000,0.1958],[1709528400,0.1958],[1709614800,0.1991],[1709701200,0.1983],[1709787600,0.2001],[1709874000,0.2021],[1709960400,0.20019999999999999],[1710046800,0.20019999999999999],[1710129600,0.20019999999999999],[1710216000,null],[1710302400,0.20399999999999999],[1710388800,null],[1712808000,0.2097],[1712894400,0.2102],[1712980800,0.2097],[1713067200,0.2097],[1713153600,0.2097],[1713240000,0.2094],[1713326400,0.2122],[1713412800,0.21299999999999999],[1713499200,0.21160000000000001],[1713585600,0.20960000000000001],[1713672000,0.20960000000000001],[1713758400,0.20960000000000001],[1713844800,0.2132],[1713931200,0.21629999999999999],[1714017600,0.2293],[1714104000,0.23269999999999999],[1714190400,0.22989999999999999],[1714276800,0.22989999999999999],[1714363200,0.22989999999999999],[1714449600,0.22770000000000001],[1714536000,0.2243],[1714622400,0.22109999999999999],[1714708800,0.21940000000000001],[1714795200,0.22239999999999999],[1714881600,0.22239999999999999],[1714968000,0.22239999999999999],[1715054400,0.2213],[1715140800,0.22439999999999999],[1715227200,0.223],[1715313600,0.2283],[1715400000,0.23019999999999999],[1715486400,0.23019999999999999],[1715572800,0.23019999999999999],[1715659200,0.22620000000000001],[1715745600,0.22650000000000001],[1715832000,0.23039999999999999],[1715918400,0.23039999999999999],[1716004800,0.23100000000000001],[1716091200,0.23100000000000001],[1716177600,0.23100000000000001],[1716264000,0.23219999999999999],[1716350400,0.2341],[1716436800,0.23330000000000001],[1716523200,0.23150000000000001],[1716609600,0.23400000000000001],[1716696000,0.23400000000000001],[1716782400,0.23400000000000001],[1716868800,0.23400000000000001],[1716955200,0.22969999999999999],[1717041600,0.22950000000000001],[1717128000,0.22770000000000001],[1717214400,0.23039999999999999],[1717300800,0.23039999999999999],[1717387200,0.23039999999999999],[1717473600,0.23039999999999999],[1717560000,0.23499999999999999],[1717646400,0.23280000000000001],[1717732800,0.23530000000000001],[1717819200,0.24030000000000001],[1717905600,0.24030000000000001],[1717992000,0.24030000000000001],[1718078400,0.24129999999999999],[1718164800,0.2399],[1718251200,0.2389],[1718337600,0.23910000000000001],[1718424000,0.2419],[1718510400,0.2419],[1718596800,0.2419],[1718683200,0.24279999999999999],[1718769600,0.24590000000000001],[1718856000,0.24590000000000001],[1718942400,0.24990000000000001],[1719028800,0.25169999999999998],[1719115200,0.25169999999999998],[1719201600,0.25169999999999998],[1719288000,0.24840000000000001],[1719374400,0.25159999999999999],[1719460800,0.2482],[1719547200,0.245],[1719633600,0.24179999999999999],[1719720000,0.24179999999999999],[1719806400,0.24179999999999999],[1719892800,0.24079999999999999],[1719979200,0.24349999999999999],[1720065600,0.24099999999999999],[1720152000,0.24099999999999999],[1720238400,0.24529999999999999],[1720324800,0.24529999999999999],[1720411200,0.24529999999999999],[1720497600,0.24099999999999999],[1720584000,0.24160000000000001],[1720670400,0.24390000000000001],[1720756800,0.23300000000000001],[1720843200,0.23350000000000001],[1720929600,0.23350000000000001],[1721016000,0.23350000000000001],[1721102400,0.22939999999999999],[1721188800,0.22359999999999999],[1721275200,0.22209999999999999],[1721361600,0.2213],[1721448000,0.2281],[1721534400,0.2281],[1721620800,0.2281],[1721707200,0.2271],[1721793600,0.223],[1721880000,0.22209999999999999],[1721966400,0.2079],[1722052800,0.20949999999999999],[1722139200,0.20949999999999999],[1722225600,0.20949999999999999],[1722312000,0.21590000000000001],[1722398400,0.21060000000000001],[1722484800,0.2102],[1722571200,0.2195],[1722657600,0.22070000000000001],[1722744000,0.22070000000000001],[1722830400,0.22070000000000001],[1722916800,0.2203],[1723003200,0.22309999999999999],[1723089600,0.22489999999999999],[1723176000,0.2301],[1723262400,0.23480000000000001],[1723348800,0.23480000000000001],[1723435200,0.23480000000000001],[1723521600,0.2349],[1723608000,0.23250000000000001],[1723694400,0.23799999999999999],[1723780800,0.23760000000000001],[1723867200,0.23880000000000001],[1723953600,0.23880000000000001],[1724040000,0.23880000000000001],[1724126400,0.2387],[1724212800,0.2392],[1724299200,0.2384],[1724385600,0.24329999999999999],[1724472000,0.23499999999999999],[1724558400,0.23499999999999999],[1724644800,0.23499999999999999],[1724731200,0.2336],[1724817600,0.23769999999999999],[1724904000,0.2382],[1724990400,0.24030000000000001],[1725076800,0.24540000000000001],[1725163200,0.24540000000000001],[1725249600,0.24540000000000001],[1725336000,0.24540000000000001],[1725422400,0.24759999999999999],[1725508800,0.25130000000000002],[1725595200,0.2485],[1725681600,0.25180000000000002],[1725768000,0.25180000000000002],[1725854400,0.25180000000000002],[1725940800,0.25530000000000003],[1726027200,0.25340000000000001],[1726113600,0.254],[1726200000,0.25600000000000001],[1726286400,0.25040000000000001],[1726372800,0.25040000000000001],[1726459200,0.25040000000000001],[1726545600,0.25359999999999999],[1726632000,0.24790000000000001],[1726718400,0.24840000000000001],[1726804800,0.2505],[1726891200,0.25519999999999998],[1726977600,0.25519999999999998],[1727064000,0.25519999999999998],[1727150400,0.25950000000000001],[1727236800,0.25659999999999999],[1727323200,0.25850000000000001],[1727409600,0.25769999999999998],[1727496000,0.25669999999999998],[1727582400,0.25669999999999998],[1727668800,0.25669999999999998],[1727755200,0.2581],[1727841600,0.2636],[1727928000,0.2641],[1728014400,0.26240000000000002],[1728100800,0.26169999999999999],[1728187200,0.26169999999999999],[1728273600,0.26169999999999999],[1728360000,0.26140000000000002],[1728446400,0.26740000000000003],[1728532800,0.27210000000000001],[1728619200,0.27129999999999999],[1728705600,0.26889999999999997],[1728792000,0.26889999999999997],[1728878400,0.26889999999999997],[1728964800,0.27200000000000002],[1729051200,0.2656],[1729137600,0.26050000000000001],[1729224000,0.2601],[1729310400,0.26579999999999998],[1729396800,0.26579999999999998],[1729483200,0.26579999999999998],[1729569600,0.26869999999999999],[1729656000,0.26790000000000003],[1729742400,0.2681],[1729828800,0.26040000000000002],[1729915200,0.26000000000000001],[1730001600,0.26000000000000001],[1730088000,0.26000000000000001],[1730174400,0.255],[1730260800,0.25369999999999998],[1730347200,0.25119999999999998],[1730433600,0.25430000000000003],[1730520000,0.25290000000000001],[1730606400,0.25290000000000001],[1730696400,0.25290000000000001],[1730782800,0.25540000000000002],[1730869200,0.25569999999999998],[1730955600,0.25109999999999999],[1731042000,0.25559999999999999],[1731128400,0.2576],[1731214800,0.2576],[1731301200,0.2576],[1731387600,0.25540000000000002],[1731474000,0.26019999999999999],[1731560400,0.26450000000000001],[1731646800,0.26279999999999998],[1731733200,0.26440000000000002],[1731819600,0.26440000000000002],[1731906000,0.26440000000000002],[1731992400,0.27550000000000002],[1732078800,0.2722],[1732165200,0.27179999999999999],[1732251600,0.2747],[1732338000,0.26640000000000003],[1732424400,0.26640000000000003],[1732510800,0.26640000000000003],[1732597200,0.26300000000000001],[1732683600,0.26640000000000003],[1732770000,0.2646],[1732856400,0.2646],[1732942800,0.26250000000000001],[1733029200,0.26250000000000001],[1733115600,0.26250000000000001],[1733202000,0.26069999999999999],[1733288400,0.26390000000000002],[1733374800,0.26490000000000002],[1733461200,0.26529999999999998],[1733547600,0.26250000000000001],[1733634000,0.26250000000000001],[1733720400,0.26250000000000001],[1733806800,0.25640000000000002],[1733893200,0.2581],[1733979600,0.25840000000000002],[1734066000,0.2636],[1734152400,0.26469999999999999],[1734238800,0.26469999999999999],[1734325200,0.26469999999999999],[1734411600,0.2621],[1734498000,0.26200000000000001],[1734584400,0.26100000000000001],[1734670800,0.26340000000000002],[1734757200,0.26290000000000002],[1734843600,0.26290000000000002],[1734930000,0.26290000000000002],[1735016400,0.26669999999999999],[1735102800,0.26929999999999998],[1735189200,0.26929999999999998],[1735275600,0.26500000000000001],[1735362000,0.26550000000000001],[1735448400,0.26550000000000001],[1735534800,0.26550000000000001],[1735621200,0.26050000000000001],[1735707600,0.2596],[1735794000,0.2596],[1735880400,null],[1736398800,0.1749],[1736485200,0.1749],[1736571600,0.17519999999999999],[1736658000,0.17519999999999999],[1736744400,0.17519999999999999],[1736830800,0.17530000000000001],[1736917200,0.17810000000000001],[1737003600,0.17780000000000001],[1737090000,0.18149999999999999],[1737176400,0.1822],[1737262800,0.1822],[1737349200,0.1822],[1737435600,0.1822],[1737522000,0.1852],[1737608400,0.1847],[1737694800,0.18720000000000001],[1737781200,0.18690000000000001],[1737867600,0.18690000000000001],[1737954000,0.18690000000000001],[1738040400,0.18859999999999999],[1738126800,0.18809999999999999],[1738213200,0.18909999999999999],[1738299600,0.1898],[1738386000,0.18909999999999999],[1738472400,0.18909999999999999],[1738558800,0.18909999999999999],[1738645200,0.19220000000000001],[1738731600,0.18940000000000001],[1738818000,0.19089999999999999],[1738904400,0.19120000000000001],[1738990800,0.19320000000000001],[1739077200,0.19320000000000001],[1739163600,0.19320000000000001],[1739250000,0.1953],[1739336400,0.19620000000000001],[1739422800,0.1973],[1739509200,0.1963],[1739595600,0.1958],[1739682000,0.1958],[1739768400,0.1958],[1739854800,0.1958],[1739941200,0.19470000000000001],[1740027600,0.19570000000000001],[1740114000,0.19589999999999999],[1740200400,0.1961],[1740286800,0.1961],[1740373200,0.1961],[1740459600,0.1981],[1740546000,0.1915],[1740632400,0.193],[1740718800,0.19359999999999999],[1740805200,0.20000000000000001],[1740891600,0.20000000000000001],[1740978000,0.20000000000000001],[1741064400,0.20680000000000001],[1741150800,0.20269999999999999],[1741237200,0.20349999999999999],[1741323600,0.1948],[1741410000,0.19189999999999999],[1741496400,0.19189999999999999],[1741579200,0.19189999999999999],[1741665600,null],[1741838400,0.18509999999999999],[1741924800,0.1847],[1742011200,0.18779999999999999],[1742097600,0.18779999999999999],[1742184000,0.18779999999999999],[1742270400,0.19109999999999999],[1742356800,0.19170000000000001],[1742443200,0.19409999999999999],[1742529600,0.1966],[1742616000,0.1956],[1742702400,0.1956],[1742788800,0.1956],[1742875200,0.19889999999999999],[1742961600,0.20200000000000001],[1743048000,0.2016],[1743134400,0.19719999999999999],[1743220800,0.19550000000000001],[1743307200,0.19550000000000001],[1743393600,0.19550000000000001],[1743480000,0.20150000000000001],[1743566400,0.20349999999999999],[1743652800,0.2019],[1743739200,0.2016],[1743825600,null],[1744084800,0.18310000000000001],[1744171200,0.18340000000000001],[1744257600,0.1986],[1744344000,0.19120000000000001],[1744430400,0.19350000000000001],[1744516800,0.19350000000000001],[1744603200,0.19350000000000001],[1744689600,null],[1744862400,0.1943],[1744948800,null],[1745467200,0.19989999999999999],[1745553600,0.20480000000000001],[1745640000,0.20660000000000001],[1745726400,0.20660000000000001],[1745812800,0.20660000000000001],[1745899200,0.20710000000000001],[1745985600,0.2082],[1746072000,0.20979999999999999],[1746158400,0.21010000000000001],[1746244800,0.2117],[1746331200,0.2117],[1746417600,0.2117],[1746504000,0.21229999999999999],[1746590400,0.2142],[1746676800,0.216],[1746763200,0.20910000000000001],[1746849600,0.2094],[1746936000,0.2094],[1747022400,0.2094],[1747108800,0.20899999999999999],[1747195200,0.2089],[1747281600,null],[1747368000,0.21310000000000001],[1747454400,null],[1747713600,0.21640000000000001],[1747800000,0.21560000000000001],[1747886400,0.21340000000000001],[1747972800,0.21290000000000001],[1748059200,0.21360000000000001],[1748145600,0.21360000000000001],[1748232000,0.21360000000000001],[1748318400,0.21360000000000001],[1748404800,0.21579999999999999],[1748491200,null],[1748664000,0.21529999999999999],[1748750400,0.21529999999999999],[1748836800,0.21529999999999999],[1748923200,null]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.2044],[1010120400,0.2142],[1010206800,0.22040000000000001],[1010293200,0.22040000000000001],[1010379600,0.22040000000000001],[1010466000,0.22170000000000001],[1010552400,0.21460000000000001],[1010638800,0.2104],[1010725200,0.20799999999999999],[1010811600,0.20369999999999999],[1010898000,0.20369999999999999],[1010984400,0.20369999999999999],[1011070800,0.20000000000000001],[1011157200,0.2001],[1011243600,0.19819999999999999],[1011330000,0.20649999999999999],[1011416400,0.2069],[1011502800,0.2069],[1011589200,0.2069],[1011675600,0.2069],[1011762000,0.21290000000000001],[1011848400,0.22320000000000001],[1011934800,0.21929999999999999],[1012021200,0.2225],[1012107600,0.2225],[1012194000,0.2225],[1012280400,0.2238],[1012366800,0.21640000000000001],[1012453200,0.21920000000000001],[1012539600,0.2253],[1012626000,0.223],[1012712400,0.223],[1012798800,0.223],[1012885200,0.21879999999999999],[1012971600,0.21820000000000001],[1013058000,0.2127],[1013144400,0.2112],[1013230800,0.21240000000000001],[1013317200,0.21240000000000001],[1013403600,0.21240000000000001],[1013490000,0.21879999999999999],[1013576400,0.2167],[1013662800,0.21310000000000001],[1013749200,0.2084],[1013835600,0.20760000000000001],[1013922000,0.20760000000000001],[1014008400,0.20760000000000001],[1014094800,0.20760000000000001],[1014181200,0.2051],[1014267600,0.20469999999999999],[1014354000,0.2077],[1014440400,0.20519999999999999],[1014526800,0.20519999999999999],[1014613200,0.20519999999999999],[1014699600,0.21460000000000001],[1014786000,0.21460000000000001],[1014872400,0.2195],[1014958800,0.21659999999999999],[1015045200,0.2223],[1015131600,0.2223],[1015218000,0.2223],[1015304400,0.2324],[1015390800,0.22389999999999999],[1015477200,0.2301],[1015563600,0.23330000000000001],[1015650000,0.21870000000000001],[1015736400,0.21870000000000001],[1015822800,0.21870000000000001],[1015909200,0.22120000000000001],[1015995600,0.21629999999999999],[1016082000,0.2177],[1016168400,0.2142],[1016254800,0.21759999999999999],[1016341200,0.21759999999999999],[1016427600,0.21759999999999999],[1016514000,0.21329999999999999],[1016600400,0.21640000000000001],[1016686800,0.21690000000000001],[1016773200,0.2099],[1016859600,0.20949999999999999],[1016946000,0.20949999999999999],[1017032400,0.20949999999999999],[1017118800,0.2041],[1017205200,0.2074],[1017291600,0.21179999999999999],[1017378000,0.2102],[1017464400,0.2102],[1017550800,0.2102],[1017637200,0.2102],[1017723600,0.20599999999999999],[1017810000,0.20330000000000001],[1017896400,0.1983],[1017982800,0.20219999999999999],[1018069200,0.19969999999999999],[1018155600,0.19969999999999999],[1018238400,0.19969999999999999],[1018324800,0.2001],[1018411200,0.19900000000000001],[1018497600,0.20449999999999999],[1018584000,0.1983],[1018670400,0.20169999999999999],[1018756800,0.20169999999999999],[1018843200,0.20169999999999999],[1018929600,0.19500000000000001],[1019016000,0.20069999999999999],[1019102400,0.20000000000000001],[1019188800,0.1958],[1019275200,0.19650000000000001],[1019361600,0.19650000000000001],[1019448000,0.19650000000000001],[1019534400,0.18690000000000001],[1019620800,0.18629999999999999],[1019707200,0.18559999999999999],[1019793600,0.19259999999999999],[1019880000,0.1951],[1019966400,0.1951],[1020052800,0.1951],[1020139200,0.18920000000000001],[1020225600,0.19259999999999999],[1020312000,0.1963],[1020398400,0.1963],[1020484800,0.19670000000000001],[1020571200,0.19670000000000001],[1020657600,0.19670000000000001],[1020744000,0.19209999999999999],[1020830400,0.19289999999999999],[1020916800,0.19889999999999999],[1021003200,0.19359999999999999],[1021089600,0.19170000000000001],[1021176000,0.19170000000000001],[1021262400,0.19170000000000001],[1021348800,0.19139999999999999],[1021435200,0.19439999999999999],[1021521600,0.1925],[1021608000,0.19239999999999999],[1021694400,0.19239999999999999],[1021780800,0.19239999999999999],[1021867200,0.19239999999999999],[1021953600,0.18920000000000001],[1022040000,0.1827],[1022126400,0.18529999999999999],[1022212800,0.18820000000000001],[1022299200,0.18690000000000001],[1022385600,0.18690000000000001],[1022472000,0.18690000000000001],[1022558400,0.18690000000000001],[1022644800,0.184],[1022731200,0.18459999999999999],[1022817600,0.1832],[1022904000,0.18579999999999999],[1022990400,0.18579999999999999],[1023076800,0.18579999999999999],[1023163200,0.1832],[1023249600,0.18329999999999999],[1023336000,0.18509999999999999],[1023422400,0.1852],[1023508800,0.18720000000000001],[1023595200,0.18720000000000001],[1023681600,0.18720000000000001],[1023768000,0.18970000000000001],[1023854400,0.18679999999999999],[1023940800,0.1845],[1024027200,0.18360000000000001],[1024113600,0.18110000000000001],[1024200000,0.18110000000000001],[1024286400,0.18110000000000001],[1024372800,0.187],[1024459200,0.18640000000000001],[1024545600,0.1865],[1024632000,0.18720000000000001],[1024718400,0.18329999999999999],[1024804800,0.18329999999999999],[1024891200,0.18329999999999999],[1024977600,0.1865],[1025064000,0.17710000000000001],[1025150400,0.18160000000000001],[1025236800,0.18759999999999999],[1025323200,0.1865],[1025409600,0.1865],[1025496000,0.1865],[1025582400,0.19359999999999999],[1025668800,0.19289999999999999],[1025755200,0.19089999999999999],[1025841600,0.19089999999999999],[1025928000,0.19819999999999999],[1026014400,0.19819999999999999],[1026100800,0.19819999999999999],[1026187200,0.1943],[1026273600,0.1883],[1026360000,0.1852],[1026446400,0.18479999999999999],[1026532800,0.18060000000000001],[1026619200,0.18060000000000001],[1026705600,0.18060000000000001],[1026792000,0.1741],[1026878400,0.17599999999999999],[1026964800,0.17929999999999999],[1027051200,0.1782],[1027137600,0.1759],[1027224000,0.1759],[1027310400,0.1759],[1027396800,0.17069999999999999],[1027483200,0.1714],[1027569600,0.1782],[1027656000,0.1845],[1027742400,0.1832],[1027828800,0.1832],[1027915200,0.1832],[1028001600,0.19139999999999999],[1028088000,0.19209999999999999],[1028174400,0.19270000000000001],[1028260800,0.18970000000000001],[1028347200,0.18390000000000001],[1028433600,0.18390000000000001],[1028520000,0.18390000000000001],[1028606400,0.17630000000000001],[1028692800,0.18509999999999999],[1028779200,0.1893],[1028865600,0.20050000000000001],[1028952000,0.2011],[1029038400,0.2011],[1029124800,0.2011],[1029211200,0.19500000000000001],[1029297600,0.19320000000000001],[1029384000,0.20080000000000001],[1029470400,0.19980000000000001],[1029556800,0.19969999999999999],[1029643200,0.19969999999999999],[1029729600,0.19969999999999999],[1029816000,0.20200000000000001],[1029902400,0.19900000000000001],[1029988800,0.2029],[1030075200,0.2044],[1030161600,0.20130000000000001],[1030248000,0.20130000000000001],[1030334400,0.20130000000000001],[1030420800,0.20269999999999999],[1030507200,0.20499999999999999],[1030593600,0.1971],[1030680000,0.1898],[1030766400,0.19539999999999999],[1030852800,0.19539999999999999],[1030939200,0.19539999999999999],[1031025600,0.19539999999999999],[1031112000,0.18809999999999999],[1031198400,0.19289999999999999],[1031284800,0.16170000000000001],[1031371200,0.16539999999999999],[1031457600,0.16539999999999999],[1031544000,0.16539999999999999],[1031630400,0.1615],[1031716800,0.16270000000000001],[1031803200,0.16370000000000001],[1031889600,0.1598],[1031976000,0.1605],[1032062400,0.1605],[1032148800,0.1605],[1032235200,0.16170000000000001],[1032321600,0.16020000000000001],[1032408000,0.15959999999999999],[1032494400,0.15679999999999999],[1032580800,0.1618],[1032667200,0.1618],[1032753600,0.1618],[1032840000,0.15790000000000001],[1032926400,0.14760000000000001],[1033012800,0.15129999999999999],[1033099200,0.15690000000000001],[1033185600,0.1507],[1033272000,0.1507],[1033358400,0.1507],[1033444800,0.14449999999999999],[1033531200,0.1515],[1033617600,0.1452],[1033704000,0.1472],[1033790400,0.14410000000000001],[1033876800,0.14410000000000001],[1033963200,0.14410000000000001],[1034049600,0.14080000000000001],[1034136000,0.14549999999999999],[1034222400,0.14169999999999999],[1034308800,0.14699999999999999],[1034395200,0.14949999999999999],[1034481600,0.14949999999999999],[1034568000,0.14949999999999999],[1034654400,0.14779999999999999],[1034740800,0.15770000000000001],[1034827200,0.15160000000000001],[1034913600,0.1542],[1035000000,0.15210000000000001],[1035086400,0.15210000000000001],[1035172800,0.15210000000000001],[1035259200,0.15720000000000001],[1035345600,0.15490000000000001],[1035432000,0.15640000000000001],[1035518400,0.1522],[1035604800,0.15160000000000001],[1035691200,0.15160000000000001],[1035781200,0.15160000000000001],[1035867600,0.15190000000000001],[1035954000,0.14929999999999999],[1036040400,0.15359999999999999],[1036126800,0.1512],[1036213200,0.15640000000000001],[1036299600,0.15640000000000001],[1036386000,0.15640000000000001],[1036472400,0.15840000000000001],[1036558800,0.16039999999999999],[1036645200,0.16420000000000001],[1036731600,0.15989999999999999],[1036818000,0.15820000000000001],[1036904400,0.15820000000000001],[1036990800,0.15820000000000001],[1037077200,0.15260000000000001],[1037163600,0.1532],[1037250000,0.152],[1037336400,0.1515],[1037422800,0.15160000000000001],[1037509200,0.15160000000000001],[1037595600,0.15160000000000001],[1037682000,0.14929999999999999],[1037768400,0.14899999999999999],[1037854800,0.14899999999999999],[1037941200,0.15210000000000001],[1038027600,0.14979999999999999],[1038114000,0.14979999999999999],[1038200400,0.14979999999999999],[1038286800,0.14899999999999999],[1038373200,0.14580000000000001],[1038459600,0.15040000000000001],[1038546000,0.15040000000000001],[1038632400,0.1492],[1038718800,0.1492],[1038805200,0.1492],[1038891600,0.14749999999999999],[1038978000,0.15210000000000001],[1039064400,0.15129999999999999],[1039150800,0.15029999999999999],[1039237200,0.1537],[1039323600,0.1537],[1039410000,0.1537],[1039496400,0.151],[1039582800,0.1515],[1039669200,0.1525],[1039755600,0.14799999999999999],[1039842000,0.14849999999999999],[1039928400,0.14849999999999999],[1040014800,0.14849999999999999],[1040101200,0.15629999999999999],[1040187600,0.15770000000000001],[1040274000,0.15609999999999999],[1040360400,0.1525],[1040446800,0.15409999999999999],[1040533200,0.15409999999999999],[1040619600,0.15409999999999999],[1040706000,0.1525],[1040792400,0.15379999999999999],[1040878800,0.15379999999999999],[1040965200,0.1525],[1041051600,0.14949999999999999],[1041138000,0.14949999999999999],[1041224400,0.14949999999999999],[1041310800,0.15010000000000001],[1041397200,0.15029999999999999],[1041483600,0.15029999999999999],[1041570000,0.21010000000000001],[1041656400,0.2077],[1041742800,0.2077],[1041829200,0.2077],[1041915600,0.21429999999999999],[1042002000,0.2094],[1042088400,0.20749999999999999],[1042174800,0.21490000000000001],[1042261200,0.21609999999999999],[1042347600,0.21609999999999999],[1042434000,0.21609999999999999],[1042520400,0.21440000000000001],[1042606800,0.21629999999999999],[1042693200,0.21279999999999999],[1042779600,0.2054],[1042866000,0.2026],[1042952400,0.2026],[1043038800,0.2026],[1043125200,0.2026],[1043211600,0.1996],[1043298000,0.18759999999999999],[1043384400,0.19139999999999999],[1043470800,0.1835],[1043557200,0.1835],[1043643600,0.1835],[1043730000,0.1807],[1043816400,0.18099999999999999],[1043902800,0.18659999999999999],[1043989200,0.19209999999999999],[1044075600,0.19539999999999999],[1044162000,0.19539999999999999],[1044248400,0.19539999999999999],[1044334800,0.1963],[1044421200,0.19289999999999999],[1044507600,0.1905],[1044594000,0.19139999999999999],[1044680400,0.18820000000000001],[1044766800,0.18820000000000001],[1044853200,0.18820000000000001],[1044939600,0.18970000000000001],[1045026000,0.1845],[1045112400,0.1865],[1045198800,0.18329999999999999],[1045285200,0.185],[1045371600,0.185],[1045458000,0.185],[1045544400,0.185],[1045630800,0.1905],[1045717200,0.18890000000000001],[1045803600,0.186],[1045890000,0.18870000000000001],[1045976400,0.18870000000000001],[1046062800,0.18870000000000001],[1046149200,0.18279999999999999],[1046235600,0.18579999999999999],[1046322000,0.18509999999999999],[1046408400,0.182],[1046494800,0.18809999999999999],[1046581200,0.18809999999999999],[1046667600,0.18809999999999999],[1046754000,0.1893],[1046840400,0.18459999999999999],[1046926800,0.18909999999999999],[1047013200,0.1883],[1047099600,0.1905],[1047186000,0.1905],[1047272400,0.1905],[1047358800,0.18559999999999999],[1047445200,0.184],[1047531600,0.18529999999999999],[1047618000,0.19389999999999999],[1047704400,0.1905],[1047790800,0.1905],[1047877200,0.1905],[1047963600,0.1991],[1048050000,0.19939999999999999],[1048136400,0.1991],[1048222800,0.2011],[1048309200,0.21510000000000001],[1048395600,0.21510000000000001],[1048482000,0.21510000000000001],[1048568400,0.20519999999999999],[1048654800,0.2029],[1048741200,0.20619999999999999],[1048827600,0.20269999999999999],[1048914000,0.20530000000000001],[1049000400,0.20530000000000001],[1049086800,0.20530000000000001],[1049173200,0.1991],[1049259600,0.2009],[1049346000,0.21029999999999999],[1049432400,0.2039],[1049518800,0.20710000000000001],[1049605200,0.20710000000000001],[1049688000,0.20710000000000001],[1049774400,0.2084],[1049860800,0.20860000000000001],[1049947200,0.20449999999999999],[1050033600,0.20380000000000001],[1050120000,0.20349999999999999],[1050206400,0.20349999999999999],[1050292800,0.20349999999999999],[1050379200,0.2102],[1050465600,0.21560000000000001],[1050552000,0.214],[1050638400,0.21640000000000001],[1050724800,0.21640000000000001],[1050811200,0.21640000000000001],[1050897600,0.21640000000000001],[1050984000,0.21190000000000001],[1051070400,0.21329999999999999],[1051156800,0.21079999999999999],[1051243200,0.21299999999999999],[1051329600,0.21310000000000001],[1051416000,0.21310000000000001],[1051502400,0.21310000000000001],[1051588800,0.216],[1051675200,0.216],[1051761600,0.21820000000000001],[1051848000,0.2165],[1051934400,0.21690000000000001],[1052020800,0.21690000000000001],[1052107200,0.21690000000000001],[1052193600,0.2152],[1052280000,0.21609999999999999],[1052366400,0.2142],[1052452800,0.2112],[1052539200,0.21490000000000001],[1052625600,0.21490000000000001],[1052712000,0.21490000000000001],[1052798400,0.217],[1052884800,0.21640000000000001],[1052971200,0.2137],[1053057600,0.21260000000000001],[1053144000,0.21279999999999999],[1053230400,0.21279999999999999],[1053316800,0.21279999999999999],[1053403200,0.20760000000000001],[1053489600,0.2092],[1053576000,0.2079],[1053662400,0.2044],[1053748800,0.2039],[1053835200,0.2039],[1053921600,0.2039],[1054008000,0.2039],[1054094400,0.20669999999999999],[1054180800,0.20610000000000001],[1054267200,0.20519999999999999],[1054353600,0.21179999999999999],[1054440000,0.21179999999999999],[1054526400,0.21179999999999999],[1054612800,0.21149999999999999],[1054699200,0.21029999999999999],[1054785600,0.20949999999999999],[1054872000,0.20669999999999999],[1054958400,0.2034],[1055044800,0.2034],[1055131200,0.2034],[1055217600,0.20200000000000001],[1055304000,0.20119999999999999],[1055390400,0.2001],[1055476800,0.20169999999999999],[1055563200,0.19789999999999999],[1055649600,0.19789999999999999],[1055736000,0.19789999999999999],[1055822400,0.2001],[1055908800,0.19700000000000001],[1055995200,0.1958],[1056081600,0.1948],[1056168000,0.19409999999999999],[1056254400,0.19409999999999999],[1056340800,0.19409999999999999],[1056427200,0.192],[1056513600,0.1908],[1056600000,0.18729999999999999],[1056686400,0.18729999999999999],[1056772800,0.18890000000000001],[1056859200,0.18890000000000001],[1056945600,0.18890000000000001],[1057032000,0.18940000000000001],[1057118400,0.1923],[1057204800,0.19170000000000001],[1057291200,0.1888],[1057377600,0.1888],[1057464000,0.1888],[1057550400,0.1888],[1057636800,0.19239999999999999],[1057723200,0.19120000000000001],[1057809600,0.18540000000000001],[1057896000,0.18459999999999999],[1057982400,0.186],[1058068800,0.186],[1058155200,0.186],[1058241600,0.187],[1058328000,0.18690000000000001],[1058414400,0.18770000000000001],[1058500800,0.18940000000000001],[1058587200,0.192],[1058673600,0.192],[1058760000,0.192],[1058846400,0.18890000000000001],[1058932800,0.19209999999999999],[1059019200,0.1895],[1059105600,0.1928],[1059192000,0.1981],[1059278400,0.1981],[1059364800,0.1981],[1059451200,0.19370000000000001],[1059537600,0.18959999999999999],[1059624000,0.187],[1059710400,0.18770000000000001],[1059796800,0.18559999999999999],[1059883200,0.18559999999999999],[1059969600,0.18559999999999999],[1060056000,0.1893],[1060142400,0.1847],[1060228800,0.1862],[1060315200,0.19120000000000001],[1060401600,0.1915],[1060488000,0.1915],[1060574400,0.1915],[1060660800,0.1883],[1060747200,0.18990000000000001],[1060833600,0.18740000000000001],[1060920000,0.18940000000000001],[1061006400,0.1888],[1061092800,0.1888],[1061179200,0.1888],[1061265600,0.186],[1061352000,0.18529999999999999],[1061438400,0.1842],[1061524800,0.1852],[1061611200,0.1837],[1061697600,0.1837],[1061784000,0.1837],[1061870400,0.1837],[1061956800,0.18709999999999999],[1062043200,0.18440000000000001],[1062129600,0.1865],[1062216000,0.18840000000000001],[1062302400,0.18840000000000001],[1062388800,0.18840000000000001],[1062475200,0.18840000000000001],[1062561600,0.18970000000000001],[1062648000,0.18870000000000001],[1062734400,0.18340000000000001],[1062820800,0.18029999999999999],[1062907200,0.18029999999999999],[1062993600,0.18029999999999999],[1063080000,0.18110000000000001],[1063166400,0.17660000000000001],[1063252800,0.17899999999999999],[1063339200,0.18049999999999999],[1063425600,0.17949999999999999],[1063512000,0.17949999999999999],[1063598400,0.17949999999999999],[1063684800,0.17460000000000001],[1063771200,0.17849999999999999],[1063857600,0.17319999999999999],[1063944000,0.1762],[1064030400,0.17430000000000001],[1064116800,0.17430000000000001],[1064203200,0.17430000000000001],[1064289600,0.1714],[1064376000,0.1721],[1064462400,0.1686],[1064548800,0.1699],[1064635200,0.16889999999999999],[1064721600,0.16889999999999999],[1064808000,0.16889999999999999],[1064894400,0.1694],[1064980800,0.16739999999999999],[1065067200,0.17050000000000001],[1065153600,0.17119999999999999],[1065240000,0.16839999999999999],[1065326400,0.16839999999999999],[1065412800,0.16839999999999999],[1065499200,0.16589999999999999],[1065585600,0.16239999999999999],[1065672000,0.16209999999999999],[1065758400,0.1636],[1065844800,0.1638],[1065931200,0.1638],[1066017600,0.1638],[1066104000,0.1653],[1066190400,0.16420000000000001],[1066276800,0.16259999999999999],[1066363200,null],[1066449600,0.1676],[1066536000,0.1676],[1066622400,0.1676],[1066708800,null],[1066968000,0.16339999999999999],[1067054400,0.16589999999999999],[1067140800,0.16589999999999999],[1067230800,0.16589999999999999],[1067317200,0.16139999999999999],[1067403600,0.1671],[1067490000,0.16500000000000001],[1067576400,0.17050000000000001],[1067662800,0.17330000000000001],[1067749200,0.17330000000000001],[1067835600,0.17330000000000001],[1067922000,0.17680000000000001],[1068008400,0.17419999999999999],[1068094800,0.1729],[1068181200,0.1799],[1068267600,0.17960000000000001],[1068354000,0.17960000000000001],[1068440400,0.17960000000000001],[1068526800,0.1787],[1068613200,0.1822],[1068699600,0.1812],[1068786000,0.18079999999999999],[1068872400,0.1842],[1068958800,0.1842],[1069045200,0.1842],[1069131600,0.1845],[1069218000,0.1802],[1069304400,0.18029999999999999],[1069390800,0.1807],[1069477200,0.1802],[1069563600,0.1802],[1069650000,0.1802],[1069736400,0.1807],[1069822800,0.18090000000000001],[1069909200,0.1827],[1069995600,0.1827],[1070082000,0.18160000000000001],[1070168400,0.18160000000000001],[1070254800,0.18160000000000001],[1070341200,0.1832],[1070427600,0.18149999999999999],[1070514000,0.18360000000000001],[1070600400,0.187],[1070686800,0.188],[1070773200,0.188],[1070859600,0.188],[1070946000,0.18579999999999999],[1071032400,0.187],[1071118800,0.1905],[1071205200,0.188],[1071291600,0.18870000000000001],[1071378000,0.18870000000000001],[1071464400,0.18870000000000001],[1071550800,0.19089999999999999],[1071637200,0.19439999999999999],[1071723600,0.1973],[1071810000,0.1963],[1071896400,0.1966],[1071982800,0.1966],[1072069200,0.1966],[1072155600,0.2006],[1072242000,0.19550000000000001],[1072328400,0.1978],[1072414800,0.1978],[1072501200,0.1968],[1072587600,0.1968],[1072674000,0.1968],[1072760400,0.19750000000000001],[1072846800,0.1961],[1072933200,0.1971],[1073019600,0.1971],[1073106000,0.17860000000000001],[1073192400,0.17860000000000001],[1073278800,0.17860000000000001],[1073365200,0.18029999999999999],[1073451600,null],[1075179600,0.1719],[1075266000,null],[1084420800,0.15340000000000001],[1084507200,0.1545],[1084593600,null],[1084852800,0.1537],[1084939200,null],[1092715200,0.16189999999999999],[1092801600,0.1618],[1092888000,null],[1099108800,0.1799],[1099195200,0.1799],[1099285200,0.1799],[1099371600,null],[1099458000,0.1782],[1099544400,0.17899999999999999],[1099630800,0.18360000000000001],[1099717200,0.1825],[1099803600,0.1825],[1099890000,0.1825],[1099976400,0.1842],[1100062800,0.18459999999999999],[1100149200,0.18310000000000001],[1100235600,0.1867],[1100322000,0.18820000000000001],[1100408400,0.18820000000000001],[1100494800,0.18820000000000001],[1100581200,0.18509999999999999],[1100667600,null],[1100840400,0.1855],[1100926800,0.18440000000000001],[1101013200,0.18440000000000001],[1101099600,0.18440000000000001],[1101186000,0.1855],[1101272400,0.18509999999999999],[1101358800,null],[1101790800,0.18440000000000001],[1101877200,0.18429999999999999],[1101963600,0.188],[1102050000,null],[1102136400,0.1857],[1102222800,0.1857],[1102309200,0.1857],[1102395600,0.18459999999999999],[1102482000,0.1835],[1102568400,0.18720000000000001],[1102654800,null],[1102741200,0.18540000000000001],[1102827600,0.18540000000000001],[1102914000,0.18540000000000001],[1103000400,0.18659999999999999],[1103086800,0.1885],[1103173200,0.18909999999999999],[1103259600,0.18959999999999999],[1103346000,0.19020000000000001],[1103432400,0.19020000000000001],[1103518800,0.19020000000000001],[1103605200,0.1903],[1103691600,0.19420000000000001],[1103778000,0.19400000000000001],[1103864400,0.1933],[1103950800,0.1933],[1104037200,0.1933],[1104123600,0.1933],[1104210000,0.1928],[1104296400,0.19370000000000001],[1104382800,0.19450000000000001],[1104469200,0.19620000000000001],[1104555600,0.19489999999999999],[1104642000,0.19489999999999999],[1104728400,0.19489999999999999],[1104814800,0.17199999999999999],[1104901200,0.1691],[1104987600,0.16919999999999999],[1105074000,0.1711],[1105160400,0.1701],[1105246800,0.1701],[1105333200,0.1701],[1105419600,0.17180000000000001],[1105506000,0.17030000000000001],[1105592400,0.17080000000000001],[1105678800,0.1668],[1105765200,0.1691],[1105851600,0.1691],[1105938000,0.1691],[1106024400,0.1691],[1106110800,0.1699],[1106197200,0.1686],[1106283600,0.1648],[1106370000,0.1633],[1106456400,0.1633],[1106542800,0.1633],[1106629200,0.16239999999999999],[1106715600,0.1709],[1106802000,0.16800000000000001],[1106888400,0.17030000000000001],[1106974800,0.17080000000000001],[1107061200,0.17080000000000001],[1107147600,0.17080000000000001],[1107234000,0.17430000000000001],[1107320400,0.1749],[1107406800,0.17269999999999999],[1107493200,0.1716],[1107579600,0.1719],[1107666000,0.1719],[1107752400,0.1719],[1107838800,0.17119999999999999],[1107925200,0.16919999999999999],[1108011600,0.16980000000000001],[1108098000,0.1719],[1108184400,0.17449999999999999],[1108270800,0.17449999999999999],[1108357200,0.17449999999999999],[1108443600,0.17330000000000001],[1108530000,0.17580000000000001],[1108616400,0.1739],[1108702800,0.1744],[1108789200,0.17780000000000001],[1108875600,0.17780000000000001],[1108962000,0.17780000000000001],[1109048400,0.17780000000000001],[1109134800,0.1726],[1109221200,0.17960000000000001],[1109307600,0.18379999999999999],[1109394000,0.18590000000000001],[1109480400,0.18590000000000001],[1109566800,0.18590000000000001],[1109653200,0.1827],[1109739600,0.18410000000000001],[1109826000,0.1852],[1109912400,0.18720000000000001],[1109998800,0.1913],[1110085200,0.1913],[1110171600,0.1913],[1110258000,0.19270000000000001],[1110344400,0.19289999999999999],[1110430800,0.1895],[1110517200,0.1898],[1110603600,0.1895],[1110690000,0.1895],[1110776400,0.1895],[1110862800,0.1915],[1110949200,0.1908],[1111035600,0.187],[1111122000,0.1903],[1111208400,0.19139999999999999],[1111294800,0.19139999999999999],[1111381200,0.19139999999999999],[1111467600,0.189],[1111554000,0.191],[1111640400,0.18970000000000001],[1111726800,0.19020000000000001],[1111813200,0.19020000000000001],[1111899600,0.19020000000000001],[1111986000,0.19020000000000001],[1112072400,0.1883],[1112158800,0.18379999999999999],[1112245200,0.18659999999999999],[1112331600,0.1867],[1112418000,0.18679999999999999],[1112504400,0.18679999999999999],[1112587200,0.18679999999999999],[1112673600,0.18990000000000001],[1112760000,0.1905],[1112846400,0.1908],[1112932800,0.19259999999999999],[1113019200,0.1865],[1113105600,0.1865],[1113192000,0.1865],[1113278400,0.1908],[1113364800,0.19],[1113451200,0.1832],[1113537600,0.17630000000000001],[1113624000,0.1711],[1113710400,0.1711],[1113796800,0.1711],[1113883200,0.17399999999999999],[1113969600,0.1777],[1114056000,0.17469999999999999],[1114142400,0.17960000000000001],[1114228800,0.17760000000000001],[1114315200,0.17760000000000001],[1114401600,0.17760000000000001],[1114488000,0.18160000000000001],[1114574400,0.1772],[1114660800,0.1779],[1114747200,0.18049999999999999],[1114833600,0.1827],[1114920000,0.1827],[1115006400,0.1827],[1115092800,0.18759999999999999],[1115179200,0.18590000000000001],[1115265600,0.1895],[1115352000,0.1885],[1115438400,0.1883],[1115524800,0.1883],[1115611200,0.1883],[1115697600,0.19020000000000001],[1115784000,0.18640000000000001],[1115870400,0.1903],[1115956800,0.184],[1116043200,0.18099999999999999],[1116129600,0.18099999999999999],[1116216000,0.18099999999999999],[1116302400,0.1852],[1116388800,0.1885],[1116475200,0.19170000000000001],[1116561600,0.19139999999999999],[1116648000,0.19159999999999999],[1116734400,0.19159999999999999],[1116820800,0.19159999999999999],[1116907200,0.19220000000000001],[1116993600,0.1895],[1117080000,0.18890000000000001],[1117166400,0.19],[1117252800,0.18890000000000001],[1117339200,0.18890000000000001],[1117425600,0.18890000000000001],[1117512000,0.18890000000000001],[1117598400,0.18870000000000001],[1117684800,0.1903],[1117771200,0.1893],[1117857600,0.19],[1117944000,0.19],[1118030400,0.19],[1118116800,0.19040000000000001],[1118203200,0.1918],[1118289600,0.18559999999999999],[1118376000,0.18720000000000001],[1118462400,0.18690000000000001],[1118548800,0.18690000000000001],[1118635200,0.18690000000000001],[1118721600,0.18990000000000001],[1118808000,0.19089999999999999],[1118894400,0.19259999999999999],[1118980800,0.19489999999999999],[1119067200,0.19839999999999999],[1119153600,0.19839999999999999],[1119240000,0.19839999999999999],[1119326400,0.19719999999999999],[1119412800,0.19489999999999999],[1119499200,0.19500000000000001],[1119585600,0.1915],[1119672000,0.18870000000000001],[1119758400,0.18870000000000001],[1119844800,0.18870000000000001],[1119931200,0.18779999999999999],[1120017600,0.19370000000000001],[1120104000,0.193],[1120190400,0.1903],[1120276800,0.19139999999999999],[1120363200,0.19139999999999999],[1120449600,0.19139999999999999],[1120536000,0.19139999999999999],[1120622400,0.1928],[1120708800,0.19270000000000001],[1120795200,0.19120000000000001],[1120881600,0.19620000000000001],[1120968000,0.19620000000000001],[1121054400,0.19620000000000001],[1121140800,0.19550000000000001],[1121227200,0.1953],[1121313600,0.19600000000000001],[1121400000,0.19670000000000001],[1121486400,0.20039999999999999],[1121572800,0.20039999999999999],[1121659200,0.20039999999999999],[1121745600,0.2001],[1121832000,0.20069999999999999],[1121918400,0.2041],[1122004800,0.2036],[1122091200,0.20280000000000001],[1122177600,0.20280000000000001],[1122264000,0.20280000000000001],[1122350400,0.20230000000000001],[1122436800,0.2019],[1122523200,0.20369999999999999],[1122609600,0.20200000000000001],[1122696000,0.20169999999999999],[1122782400,0.20169999999999999],[1122868800,0.20169999999999999],[1122955200,0.20130000000000001],[1123041600,0.2029],[1123128000,0.20300000000000001],[1123214400,0.20200000000000001],[1123300800,0.19969999999999999],[1123387200,0.19969999999999999],[1123473600,0.19969999999999999],[1123560000,0.2014],[1123646400,0.2049],[1123732800,0.2054],[1123819200,0.20319999999999999],[1123905600,0.20269999999999999],[1123992000,0.20269999999999999],[1124078400,0.20269999999999999],[1124164800,0.2051],[1124251200,0.20169999999999999],[1124337600,0.2009],[1124424000,0.2009],[1124510400,0.2036],[1124596800,0.2036],[1124683200,0.2036],[1124769600,0.20480000000000001],[1124856000,0.2016],[1124942400,0.20380000000000001],[1125028800,0.20710000000000001],[1125115200,0.20810000000000001],[1125201600,0.20810000000000001],[1125288000,0.20810000000000001],[1125374400,0.20680000000000001],[1125460800,0.20269999999999999],[1125547200,0.1981],[1125633600,0.19650000000000001],[1125720000,0.19869999999999999],[1125806400,0.19869999999999999],[1125892800,0.19869999999999999],[1125979200,0.19869999999999999],[1126065600,0.20150000000000001],[1126152000,0.2024],[1126238400,0.2014],[1126324800,0.20430000000000001],[1126411200,0.20430000000000001],[1126497600,0.20430000000000001],[1126584000,0.20430000000000001],[1126670400,0.20100000000000001],[1126756800,0.20000000000000001],[1126843200,0.2014],[1126929600,0.2041],[1127016000,0.2041],[1127102400,0.2041],[1127188800,0.1993],[1127275200,0.19789999999999999],[1127361600,0.19850000000000001],[1127448000,0.19919999999999999],[1127534400,0.2026],[1127620800,0.2026],[1127707200,0.2026],[1127793600,0.2011],[1127880000,0.2011],[1127966400,0.2069],[1128052800,0.21110000000000001],[1128139200,0.21240000000000001],[1128225600,0.21240000000000001],[1128312000,0.21240000000000001],[1128398400,0.21460000000000001],[1128484800,0.21029999999999999],[1128571200,0.2036],[1128657600,0.20449999999999999],[1128744000,0.20530000000000001],[1128830400,0.20530000000000001],[1128916800,0.20530000000000001],[1129003200,0.20150000000000001],[1129089600,0.2014],[1129176000,0.1996],[1129262400,0.1981],[1129348800,0.19889999999999999],[1129435200,0.19889999999999999],[1129521600,0.19889999999999999],[1129608000,0.19980000000000001],[1129694400,0.1981],[1129780800,0.2011],[1129867200,0.19919999999999999],[1129953600,0.1966],[1130040000,0.1966],[1130126400,0.1966],[1130212800,0.2014],[1130299200,0.20599999999999999],[1130385600,0.2039],[1130472000,0.20180000000000001],[1130558400,0.2054],[1130644800,0.2054],[1130734800,0.2054],[1130821200,0.21049999999999999],[1130907600,0.2114],[1130994000,0.21310000000000001],[1131080400,0.2162],[1131166800,0.2142],[1131253200,0.2142],[1131339600,0.2142],[1131426000,0.2162],[1131512400,0.21379999999999999],[1131598800,0.2135],[1131685200,0.2177],[1131771600,0.21729999999999999],[1131858000,0.21729999999999999],[1131944400,0.21729999999999999],[1132030800,0.219],[1132117200,0.21759999999999999],[1132203600,0.21640000000000001],[1132290000,0.2233],[1132376400,0.22589999999999999],[1132462800,0.22589999999999999],[1132549200,0.22589999999999999],[1132635600,0.224],[1132722000,0.2271],[1132808400,0.22800000000000001],[1132894800,0.22800000000000001],[1132981200,0.22850000000000001],[1133067600,0.22850000000000001],[1133154000,0.22850000000000001],[1133240400,0.22900000000000001],[1133326800,0.2311],[1133413200,0.22620000000000001],[1133499600,0.22839999999999999],[1133586000,0.22700000000000001],[1133672400,0.22700000000000001],[1133758800,0.22700000000000001],[1133845200,0.22500000000000001],[1133931600,0.22589999999999999],[1134018000,0.22389999999999999],[1134104400,0.22489999999999999],[1134190800,0.22869999999999999],[1134277200,0.22869999999999999],[1134363600,0.22869999999999999],[1134450000,0.2286],[1134536400,0.22900000000000001],[1134622800,0.2316],[1134709200,0.23300000000000001],[1134795600,0.23230000000000001],[1134882000,0.23230000000000001],[1134968400,0.23230000000000001],[1135054800,0.22989999999999999],[1135141200,0.23150000000000001],[1135227600,0.23630000000000001],[1135314000,0.23769999999999999],[1135400400,0.23949999999999999],[1135486800,0.23949999999999999],[1135573200,0.23949999999999999],[1135659600,0.23949999999999999],[1135746000,0.23649999999999999],[1135832400,0.23749999999999999],[1135918800,0.23899999999999999],[1136005200,0.23669999999999999],[1136091600,0.23669999999999999],[1136178000,0.23669999999999999],[1136264400,0.23669999999999999],[1136350800,0.16569999999999999],[1136437200,null],[1136955600,0.16769999999999999],[1137042000,0.1686],[1137128400,0.1661],[1137214800,0.16650000000000001],[1137301200,0.16650000000000001],[1137387600,0.16650000000000001],[1137474000,0.16650000000000001],[1137560400,0.16639999999999999],[1137646800,0.1668],[1137733200,0.1714],[1137819600,0.1681],[1137906000,0.1681],[1137992400,0.1681],[1138078800,0.17069999999999999],[1138165200,0.16489999999999999],[1138251600,0.1699],[1138338000,0.17419999999999999],[1138424400,0.17399999999999999],[1138510800,0.17399999999999999],[1138597200,0.17399999999999999],[1138683600,0.17480000000000001],[1138770000,0.1731],[1138856400,0.17019999999999999],[1138942800,0.16739999999999999],[1139029200,0.1663],[1139115600,0.1663],[1139202000,0.1663],[1139288400,0.16880000000000001],[1139374800,0.16689999999999999],[1139461200,0.1663],[1139547600,0.16819999999999999],[1139634000,0.1706],[1139720400,0.1706],[1139806800,0.1706],[1139893200,0.16839999999999999],[1139979600,0.17480000000000001],[1140066000,0.17849999999999999],[1140152400,0.1779],[1140238800,0.17780000000000001],[1140325200,0.17780000000000001],[1140411600,0.17780000000000001],[1140498000,0.17780000000000001],[1140584400,0.1792],[1140670800,0.18149999999999999],[1140757200,0.17910000000000001],[1140843600,0.18210000000000001],[1140930000,0.18210000000000001],[1141016400,0.18210000000000001],[1141102800,0.1845],[1141189200,0.18160000000000001],[1141275600,0.18509999999999999],[1141362000,0.1847],[1141448400,0.18479999999999999],[1141534800,0.18479999999999999],[1141621200,0.18479999999999999],[1141707600,0.18210000000000001],[1141794000,0.1799],[1141880400,0.17849999999999999],[1141966800,0.1797],[1142053200,0.18210000000000001],[1142139600,0.18210000000000001],[1142226000,0.18210000000000001],[1142312400,0.183],[1142398800,0.18709999999999999],[1142485200,0.1968],[1142571600,0.1953],[1142658000,0.1963],[1142744400,0.1963],[1142830800,0.1963],[1142917200,0.1961],[1143003600,0.19309999999999999],[1143090000,0.1946],[1143176400,0.19159999999999999],[1143262800,0.1925],[1143349200,0.1925],[1143435600,0.1925],[1143522000,0.19450000000000001],[1143608400,0.1933],[1143694800,0.1938],[1143781200,0.1946],[1143867600,0.19259999999999999],[1143954000,0.19259999999999999],[1144036800,0.19259999999999999],[1144123200,0.1993],[1144209600,0.2029],[1144296000,0.20530000000000001],[1144382400,0.20499999999999999],[1144468800,0.2049],[1144555200,0.2049],[1144641600,0.2049],[1144728000,0.2044],[1144814400,0.2082],[1144900800,0.2102],[1144987200,0.21010000000000001],[1145073600,0.21010000000000001],[1145160000,0.21010000000000001],[1145246400,0.21010000000000001],[1145332800,0.20979999999999999],[1145419200,0.21820000000000001],[1145505600,0.2225],[1145592000,0.2208],[1145678400,0.22070000000000001],[1145764800,0.22070000000000001],[1145851200,0.22070000000000001],[1145937600,0.22189999999999999],[1146024000,0.21779999999999999],[1146110400,0.22209999999999999],[1146196800,0.2205],[1146283200,0.2223],[1146369600,0.2223],[1146456000,0.2223],[1146542400,0.22739999999999999],[1146628800,0.2329],[1146715200,0.2369],[1146801600,0.23849999999999999],[1146888000,0.24149999999999999],[1146974400,0.24149999999999999],[1147060800,0.24149999999999999],[1147147200,0.23810000000000001],[1147233600,0.2366],[1147320000,0.2414],[1147406400,0.2399],[1147492800,0.23139999999999999],[1147579200,0.23139999999999999],[1147665600,0.23139999999999999],[1147752000,0.23369999999999999],[1147838400,0.2329],[1147924800,0.22339999999999999],[1148011200,0.2175],[1148097600,0.2205],[1148184000,0.2205],[1148270400,0.2205],[1148356800,0.21920000000000001],[1148443200,0.21879999999999999],[1148529600,0.21659999999999999],[1148616000,0.22090000000000001],[1148702400,0.2225],[1148788800,0.2225],[1148875200,0.2225],[1148961600,0.2225],[1149048000,0.219],[1149134400,0.2218],[1149220800,0.2213],[1149307200,0.2266],[1149393600,0.2266],[1149480000,0.2266],[1149566400,0.21959999999999999],[1149652800,0.21490000000000001],[1149739200,0.2084],[1149825600,0.2087],[1149912000,0.2046],[1149998400,0.2046],[1150084800,0.2046],[1150171200,0.20280000000000001],[1150257600,0.2041],[1150344000,0.20699999999999999],[1150430400,0.21690000000000001],[1150516800,0.21659999999999999],[1150603200,0.21659999999999999],[1150689600,0.21659999999999999],[1150776000,0.2145],[1150862400,0.2142],[1150948800,0.22270000000000001],[1151035200,0.21820000000000001],[1151121600,0.22009999999999999],[1151208000,0.22009999999999999],[1151294400,0.22009999999999999],[1151380800,0.22159999999999999],[1151467200,0.21859999999999999],[1151553600,0.22739999999999999],[1151640000,0.23369999999999999],[1151726400,0.23730000000000001],[1151812800,0.23730000000000001],[1151899200,0.23730000000000001],[1151985600,0.23780000000000001],[1152072000,0.23780000000000001],[1152158400,0.2389],[1152244800,0.23100000000000001],[1152331200,0.22800000000000001],[1152417600,0.22800000000000001],[1152504000,0.22800000000000001],[1152590400,0.23050000000000001],[1152676800,0.23369999999999999],[1152763200,0.22559999999999999],[1152849600,0.21929999999999999],[1152936000,0.22],[1153022400,0.22],[1153108800,0.22],[1153195200,0.21809999999999999],[1153281600,0.22270000000000001],[1153368000,0.22570000000000001],[1153454400,0.21779999999999999],[1153540800,0.21310000000000001],[1153627200,0.21310000000000001],[1153713600,0.21310000000000001],[1153800000,0.21809999999999999],[1153886400,0.21560000000000001],[1153972800,0.20300000000000001],[1154059200,0.20549999999999999],[1154145600,0.2079],[1154232000,0.2079],[1154318400,0.2079],[1154404800,0.20810000000000001],[1154491200,0.20630000000000001],[1154577600,0.2099],[1154664000,0.21690000000000001],[1154750400,0.21360000000000001],[1154836800,0.21360000000000001],[1154923200,0.21360000000000001],[1155009600,0.21340000000000001],[1155096000,0.21249999999999999],[1155182400,0.2051],[1155268800,0.20749999999999999],[1155355200,0.2046],[1155441600,0.2046],[1155528000,0.2046],[1155614400,0.20610000000000001],[1155700800,0.21410000000000001],[1155787200,0.21879999999999999],[1155873600,0.2157],[1155960000,0.21440000000000001],[1156046400,0.21440000000000001],[1156132800,0.21440000000000001],[1156219200,0.20979999999999999],[1156305600,0.21110000000000001],[1156392000,0.20849999999999999],[1156478400,0.20280000000000001],[1156564800,0.20549999999999999],[1156651200,0.20549999999999999],[1156737600,0.20549999999999999],[1156824000,0.2084],[1156910400,0.20549999999999999],[1156996800,0.2039],[1157083200,0.2074],[1157169600,0.2089],[1157256000,0.2089],[1157342400,0.2089],[1157428800,0.2089],[1157515200,0.2059],[1157601600,0.2056],[1157688000,0.20799999999999999],[1157774400,0.20849999999999999],[1157860800,0.20849999999999999],[1157947200,0.20849999999999999],[1158033600,0.2064],[1158120000,0.21199999999999999],[1158206400,0.21809999999999999],[1158292800,0.2205],[1158379200,0.21740000000000001],[1158465600,0.21740000000000001],[1158552000,0.21740000000000001],[1158638400,0.22220000000000001],[1158724800,0.216],[1158811200,0.21579999999999999],[1158897600,0.21099999999999999],[1158984000,0.21249999999999999],[1159070400,0.21249999999999999],[1159156800,0.21249999999999999],[1159243200,0.2132],[1159329600,0.22539999999999999],[1159416000,0.2283],[1159502400,0.22950000000000001],[1159588800,0.23139999999999999],[1159675200,0.23139999999999999],[1159761600,0.23139999999999999],[1159848000,0.23280000000000001],[1159934400,0.23469999999999999],[1160020800,0.23810000000000001],[1160107200,0.23949999999999999],[1160193600,0.23680000000000001],[1160280000,0.23680000000000001],[1160366400,0.23680000000000001],[1160452800,0.2361],[1160539200,0.23960000000000001],[1160625600,0.2361],[1160712000,0.2389],[1160798400,0.24160000000000001],[1160884800,0.24160000000000001],[1160971200,0.24160000000000001],[1161057600,0.24879999999999999],[1161144000,0.2442],[1161230400,0.24379999999999999],[1161316800,0.2467],[1161403200,0.25019999999999998],[1161489600,0.25019999999999998],[1161576000,0.25019999999999998],[1161662400,0.25269999999999998],[1161748800,0.25659999999999999],[1161835200,0.26540000000000002],[1161921600,0.26290000000000002],[1162008000,0.25580000000000003],[1162094400,0.25580000000000003],[1162184400,0.25580000000000003],[1162270800,0.25319999999999998],[1162357200,0.25040000000000001],[1162443600,0.24940000000000001],[1162530000,0.25440000000000002],[1162616400,0.25090000000000001],[1162702800,0.25090000000000001],[1162789200,0.25090000000000001],[1162875600,0.25419999999999998],[1162962000,0.25769999999999998],[1163048400,0.2591],[1163134800,0.25929999999999997],[1163221200,0.2591],[1163307600,0.2591],[1163394000,0.2591],[1163480400,0.26050000000000001],[1163566800,0.25430000000000003],[1163653200,0.25419999999999998],[1163739600,0.26090000000000002],[1163826000,0.25509999999999999],[1163912400,0.25509999999999999],[1163998800,0.25509999999999999],[1164085200,0.25490000000000002],[1164171600,0.25740000000000002],[1164258000,0.2596],[1164344400,0.2596],[1164430800,0.25509999999999999],[1164517200,0.25509999999999999],[1164603600,0.25509999999999999],[1164690000,0.25480000000000003],[1164776400,0.2477],[1164862800,0.25030000000000002],[1164949200,0.25340000000000001],[1165035600,0.25490000000000002],[1165122000,0.25490000000000002],[1165208400,0.25490000000000002],[1165294800,0.25769999999999998],[1165381200,0.26790000000000003],[1165467600,0.25800000000000001],[1165554000,0.25929999999999997],[1165640400,0.2596],[1165726800,0.2596],[1165813200,0.2596],[1165899600,0.2586],[1165986000,0.25919999999999999],[1166072400,0.24779999999999999],[1166158800,0.25850000000000001],[1166245200,0.25080000000000002],[1166331600,0.25080000000000002],[1166418000,0.25080000000000002],[1166504400,0.24840000000000001],[1166590800,0.24640000000000001],[1166677200,0.2402],[1166763600,0.24249999999999999],[1166850000,0.2387],[1166936400,0.2387],[1167022800,0.2387],[1167109200,0.2387],[1167195600,0.23930000000000001],[1167282000,0.2437],[1167368400,0.24379999999999999],[1167454800,0.2402],[1167541200,0.2402],[1167627600,0.2402],[1167714000,0.2402],[1167800400,0.2402],[1167886800,0.16750000000000001],[1167973200,0.16819999999999999],[1168059600,0.1653],[1168146000,0.1653],[1168232400,0.1653],[1168318800,0.16719999999999999],[1168405200,0.16539999999999999],[1168491600,0.16400000000000001],[1168578000,0.16539999999999999],[1168664400,0.16719999999999999],[1168750800,0.16719999999999999],[1168837200,0.16719999999999999],[1168923600,0.16719999999999999],[1169010000,0.17180000000000001],[1169096400,0.1706],[1169182800,0.17280000000000001],[1169269200,0.1736],[1169355600,0.1736],[1169442000,0.1736],[1169528400,0.17050000000000001],[1169614800,0.17799999999999999],[1169701200,0.17649999999999999],[1169787600,0.17369999999999999],[1169874000,0.1694],[1169960400,0.1694],[1170046800,0.1694],[1170133200,0.16789999999999999],[1170219600,0.16839999999999999],[1170306000,0.1759],[1170392400,0.17860000000000001],[1170478800,0.18149999999999999],[1170565200,0.18149999999999999],[1170651600,0.18149999999999999],[1170738000,0.18140000000000001],[1170824400,0.17680000000000001],[1170910800,0.17699999999999999],[1170997200,0.17560000000000001],[1171083600,0.1764],[1171170000,0.1764],[1171256400,0.1764],[1171342800,0.18010000000000001],[1171429200,0.1875],[1171515600,0.20119999999999999],[1171602000,0.1946],[1171688400,0.19320000000000001],[1171774800,0.19320000000000001],[1171861200,0.19320000000000001],[1171947600,0.19320000000000001],[1172034000,0.1905],[1172120400,0.19239999999999999],[1172206800,0.1898],[1172293200,0.1893],[1172379600,0.1893],[1172466000,0.1893],[1172552400,0.18509999999999999],[1172638800,0.1757],[1172725200,0.1779],[1172811600,0.17419999999999999],[1172898000,0.17100000000000001],[1172984400,0.17100000000000001],[1173070800,0.17100000000000001],[1173157200,0.16830000000000001],[1173243600,0.17150000000000001],[1173330000,0.17419999999999999],[1173416400,0.17799999999999999],[1173502800,0.17879999999999999],[1173589200,0.17879999999999999],[1173672000,0.17879999999999999],[1173758400,0.17799999999999999],[1173844800,0.17419999999999999],[1173931200,0.1724],[1174017600,0.17710000000000001],[1174104000,0.18809999999999999],[1174190400,0.18809999999999999],[1174276800,0.18809999999999999],[1174363200,0.18790000000000001],[1174449600,0.18870000000000001],[1174536000,0.18909999999999999],[1174622400,0.1875],[1174708800,0.1958],[1174795200,0.1958],[1174881600,0.1958],[1174968000,0.18890000000000001],[1175054400,0.1837],[1175140800,0.182],[1175227200,0.18840000000000001],[1175313600,0.18770000000000001],[1175400000,0.18770000000000001],[1175486400,0.18770000000000001],[1175572800,0.19040000000000001],[1175659200,0.1938],[1175745600,0.19170000000000001],[1175832000,0.19320000000000001],[1175918400,0.19320000000000001],[1176004800,0.19320000000000001],[1176091200,0.19320000000000001],[1176177600,0.1983],[1176264000,0.19850000000000001],[1176350400,0.19689999999999999],[1176436800,0.2031],[1176523200,0.19950000000000001],[1176609600,0.19950000000000001],[1176696000,0.19950000000000001],[1176782400,0.20380000000000001],[1176868800,0.2044],[1176955200,0.2112],[1177041600,0.2132],[1177128000,0.21410000000000001],[1177214400,0.21410000000000001],[1177300800,0.21410000000000001],[1177387200,0.21429999999999999],[1177473600,0.21260000000000001],[1177560000,0.2145],[1177646400,0.20669999999999999],[1177732800,0.2092],[1177819200,0.2092],[1177905600,0.2092],[1177992000,0.20669999999999999],[1178078400,0.2082],[1178164800,0.21060000000000001],[1178251200,0.21809999999999999],[1178337600,0.22140000000000001],[1178424000,0.22140000000000001],[1178510400,0.22140000000000001],[1178596800,0.221],[1178683200,0.2243],[1178769600,0.2238],[1178856000,0.218],[1178942400,0.21929999999999999],[1179028800,0.21929999999999999],[1179115200,0.21929999999999999],[1179201600,0.21840000000000001],[1179288000,0.22359999999999999],[1179374400,0.2278],[1179460800,0.23130000000000001],[1179547200,0.22839999999999999],[1179633600,0.22839999999999999],[1179720000,0.22839999999999999],[1179806400,0.2225],[1179892800,0.2175],[1179979200,0.21479999999999999],[1180065600,0.21429999999999999],[1180152000,0.217],[1180238400,0.217],[1180324800,0.217],[1180411200,0.217],[1180497600,0.21679999999999999],[1180584000,0.21870000000000001],[1180670400,0.22170000000000001],[1180756800,0.22489999999999999],[1180843200,0.22489999999999999],[1180929600,0.22489999999999999],[1181016000,0.22500000000000001],[1181102400,0.22259999999999999],[1181188800,0.21790000000000001],[1181275200,0.2112],[1181361600,0.2175],[1181448000,0.2175],[1181534400,0.2175],[1181620800,0.21809999999999999],[1181707200,0.2097],[1181793600,0.21809999999999999],[1181880000,0.21940000000000001],[1181966400,0.21959999999999999],[1182052800,0.21959999999999999],[1182139200,0.21959999999999999],[1182225600,0.21740000000000001],[1182312000,0.21959999999999999],[1182398400,0.21290000000000001],[1182484800,0.2203],[1182571200,0.21659999999999999],[1182657600,0.21659999999999999],[1182744000,0.21659999999999999],[1182830400,0.21590000000000001],[1182916800,0.21099999999999999],[1183003200,0.2172],[1183089600,0.21529999999999999],[1183176000,0.21629999999999999],[1183262400,0.21629999999999999],[1183348800,0.21629999999999999],[1183435200,0.223],[1183521600,0.22320000000000001],[1183608000,0.22320000000000001],[1183694400,0.22120000000000001],[1183780800,0.22309999999999999],[1183867200,0.22309999999999999],[1183953600,0.22309999999999999],[1184040000,0.2248],[1184126400,0.21959999999999999],[1184212800,0.22939999999999999],[1184299200,0.23230000000000001],[1184385600,0.2351],[1184472000,0.2351],[1184558400,0.2351],[1184644800,0.23799999999999999],[1184731200,0.23680000000000001],[1184817600,0.25059999999999999],[1184904000,0.251],[1184990400,0.24879999999999999],[1185076800,0.24879999999999999],[1185163200,0.24879999999999999],[1185249600,0.25159999999999999],[1185336000,0.24610000000000001],[1185422400,0.24279999999999999],[1185508800,0.2319],[1185595200,0.2276],[1185681600,0.2276],[1185768000,0.2276],[1185854400,0.23250000000000001],[1185940800,0.23119999999999999],[1186027200,0.23669999999999999],[1186113600,0.24310000000000001],[1186200000,0.2296],[1186286400,0.2296],[1186372800,0.2296],[1186459200,0.23219999999999999],[1186545600,0.2341],[1186632000,0.24129999999999999],[1186718400,0.23100000000000001],[1186804800,0.23469999999999999],[1186891200,0.23469999999999999],[1186977600,0.23469999999999999],[1187064000,0.23980000000000001],[1187150400,0.22409999999999999],[1187236800,0.2092],[1187323200,0.2064],[1187409600,0.20760000000000001],[1187496000,0.20760000000000001],[1187582400,0.20760000000000001],[1187668800,0.2155],[1187755200,0.21179999999999999],[1187841600,0.217],[1187928000,0.21029999999999999],[1188014400,0.2142],[1188100800,0.2142],[1188187200,0.2142],[1188273600,0.21260000000000001],[1188360000,0.2021],[1188446400,0.20669999999999999],[1188532800,0.19919999999999999],[1188619200,0.20369999999999999],[1188705600,0.20369999999999999],[1188792000,0.20369999999999999],[1188878400,0.20369999999999999],[1188964800,0.2089],[1189051200,0.20530000000000001],[1189137600,0.2069],[1189224000,0.1978],[1189310400,0.1978],[1189396800,0.1978],[1189483200,0.19500000000000001],[1189569600,0.19370000000000001],[1189656000,0.1938],[1189742400,0.1958],[1189828800,0.19040000000000001],[1189915200,0.19040000000000001],[1190001600,0.19040000000000001],[1190088000,0.19570000000000001],[1190174400,0.20799999999999999],[1190260800,0.2034],[1190347200,0.20219999999999999],[1190433600,0.20250000000000001],[1190520000,0.20250000000000001],[1190606400,0.20250000000000001],[1190692800,0.20319999999999999],[1190779200,0.20369999999999999],[1190865600,0.2079],[1190952000,0.214],[1191038400,0.21379999999999999],[1191124800,0.21379999999999999],[1191211200,0.21379999999999999],[1191297600,0.21820000000000001],[1191384000,0.21460000000000001],[1191470400,0.2089],[1191556800,0.20999999999999999],[1191643200,0.2165],[1191729600,0.2165],[1191816000,0.2165],[1191902400,0.2162],[1191988800,0.21779999999999999],[1192075200,0.2137],[1192161600,0.2117],[1192248000,0.2132],[1192334400,0.2132],[1192420800,0.2132],[1192507200,0.21160000000000001],[1192593600,0.21310000000000001],[1192680000,0.2258],[1192766400,0.22950000000000001],[1192852800,0.22209999999999999],[1192939200,0.22209999999999999],[1193025600,0.22209999999999999],[1193112000,0.2218],[1193198400,0.22589999999999999],[1193284800,0.2258],[1193371200,0.22070000000000001],[1193457600,0.22359999999999999],[1193544000,0.22359999999999999],[1193630400,0.22359999999999999],[1193716800,0.22459999999999999],[1193803200,0.22239999999999999],[1193889600,0.22470000000000001],[1193976000,0.21759999999999999],[1194062400,0.21929999999999999],[1194148800,0.21929999999999999],[1194238800,0.21929999999999999],[1194325200,0.22090000000000001],[1194411600,0.22589999999999999],[1194498000,0.22],[1194584400,0.22470000000000001],[1194670800,0.21990000000000001],[1194757200,0.21990000000000001],[1194843600,0.21990000000000001],[1194930000,0.21510000000000001],[1195016400,0.22],[1195102800,0.2195],[1195189200,0.21990000000000001],[1195275600,0.2195],[1195362000,0.2195],[1195448400,0.2195],[1195534800,0.2112],[1195621200,0.21099999999999999],[1195707600,0.20619999999999999],[1195794000,0.20619999999999999],[1195880400,0.2117],[1195966800,0.2117],[1196053200,0.2117],[1196139600,0.2049],[1196226000,0.2112],[1196312400,0.21959999999999999],[1196398800,0.21390000000000001],[1196485200,0.21870000000000001],[1196571600,0.21870000000000001],[1196658000,0.21870000000000001],[1196744400,0.21560000000000001],[1196830800,0.21679999999999999],[1196917200,0.223],[1197003600,0.22989999999999999],[1197090000,0.22989999999999999],[1197176400,0.22989999999999999],[1197262800,0.22989999999999999],[1197349200,0.23280000000000001],[1197435600,0.22550000000000001],[1197522000,0.22739999999999999],[1197608400,0.23699999999999999],[1197694800,0.22969999999999999],[1197781200,0.22969999999999999],[1197867600,0.22969999999999999],[1197954000,0.22800000000000001],[1198040400,0.2286],[1198126800,0.2268],[1198213200,0.22070000000000001],[1198299600,0.22700000000000001],[1198386000,0.22700000000000001],[1198472400,0.22700000000000001],[1198558800,0.23519999999999999],[1198645200,0.23519999999999999],[1198731600,0.2334],[1198818000,0.22919999999999999],[1198904400,0.2311],[1198990800,0.2311],[1199077200,0.2311],[1199163600,0.2281],[1199250000,0.2281],[1199336400,0.1633],[1199422800,null],[1199509200,0.1542],[1199595600,0.1542],[1199682000,0.1542],[1199768400,null],[1199854800,0.15290000000000001],[1199941200,0.15840000000000001],[1200027600,0.16550000000000001],[1200114000,0.16189999999999999],[1200200400,0.16189999999999999],[1200286800,0.16189999999999999],[1200373200,0.1661],[1200459600,0.16239999999999999],[1200546000,0.16470000000000001],[1200632400,0.1545],[1200718800,0.15440000000000001],[1200805200,0.15440000000000001],[1200891600,0.15440000000000001],[1200978000,0.15440000000000001],[1201064400,0.16289999999999999],[1201150800,0.1706],[1201237200,0.1772],[1201323600,0.17019999999999999],[1201410000,0.17019999999999999],[1201496400,0.17019999999999999],[1201582800,0.17799999999999999],[1201669200,0.1799],[1201755600,0.1802],[1201842000,0.1822],[1201928400,0.18809999999999999],[1202014800,0.18809999999999999],[1202101200,0.18809999999999999],[1202187600,0.1847],[1202274000,0.17660000000000001],[1202360400,0.1774],[1202446800,0.17780000000000001],[1202533200,0.17999999999999999],[1202619600,0.17999999999999999],[1202706000,0.17999999999999999],[1202792400,0.18360000000000001],[1202878800,0.1837],[1202965200,0.18690000000000001],[1203051600,0.18340000000000001],[1203138000,0.18390000000000001],[1203224400,0.18390000000000001],[1203310800,0.18390000000000001],[1203397200,0.18390000000000001],[1203483600,0.18310000000000001],[1203570000,0.191],[1203656400,0.19],[1203742800,0.19170000000000001],[1203829200,0.19170000000000001],[1203915600,0.19170000000000001],[1204002000,0.1978],[1204088400,0.2009],[1204174800,0.19539999999999999],[1204261200,0.1923],[1204347600,0.1845],[1204434000,0.1845],[1204520400,0.1845],[1204606800,0.18640000000000001],[1204693200,0.18870000000000001],[1204779600,0.18990000000000001],[1204866000,0.1835],[1204952400,0.18010000000000001],[1205038800,0.18010000000000001],[1205121600,0.18010000000000001],[1205208000,0.18010000000000001],[1205294400,0.1893],[1205380800,0.19040000000000001],[1205467200,0.1915],[1205553600,0.18859999999999999],[1205640000,0.18859999999999999],[1205726400,0.18859999999999999],[1205812800,0.19739999999999999],[1205899200,0.2114],[1205985600,0.20480000000000001],[1206072000,0.21079999999999999],[1206158400,0.21079999999999999],[1206244800,0.21079999999999999],[1206331200,0.21079999999999999],[1206417600,0.2157],[1206504000,0.2203],[1206590400,0.21820000000000001],[1206676800,0.21210000000000001],[1206763200,0.21590000000000001],[1206849600,0.21590000000000001],[1206936000,0.21590000000000001],[1207022400,0.21429999999999999],[1207108800,0.2253],[1207195200,0.22209999999999999],[1207281600,0.22700000000000001],[1207368000,0.222],[1207454400,0.222],[1207540800,0.222],[1207627200,0.22239999999999999],[1207713600,0.22439999999999999],[1207800000,0.21920000000000001],[1207886400,0.21970000000000001],[1207972800,0.21740000000000001],[1208059200,0.21740000000000001],[1208145600,0.21740000000000001],[1208232000,0.22220000000000001],[1208318400,0.22620000000000001],[1208404800,0.2346],[1208491200,0.23139999999999999],[1208577600,0.24049999999999999],[1208664000,0.24049999999999999],[1208750400,0.24049999999999999],[1208836800,0.23830000000000001],[1208923200,0.2397],[1209009600,0.2336],[1209096000,0.23810000000000001],[1209182400,0.24360000000000001],[1209268800,0.24360000000000001],[1209355200,0.24360000000000001],[1209441600,0.24340000000000001],[1209528000,0.24299999999999999],[1209614400,0.24660000000000001],[1209700800,0.2545],[1209787200,0.25440000000000002],[1209873600,0.25440000000000002],[1209960000,0.25440000000000002],[1210046400,0.25619999999999998],[1210132800,0.25950000000000001],[1210219200,0.249],[1210305600,0.25380000000000003],[1210392000,0.24970000000000001],[1210478400,0.24970000000000001],[1210564800,0.24970000000000001],[1210651200,0.25269999999999998],[1210737600,0.25659999999999999],[1210824000,0.25850000000000001],[1210910400,0.26100000000000001],[1210996800,0.26129999999999998],[1211083200,0.26129999999999998],[1211169600,0.26129999999999998],[1211256000,0.26719999999999999],[1211342400,0.27000000000000002],[1211428800,0.27260000000000001],[1211515200,0.26590000000000003],[1211601600,0.26169999999999999],[1211688000,0.26169999999999999],[1211774400,0.26169999999999999],[1211860800,0.26169999999999999],[1211947200,0.26329999999999998],[1212033600,0.26700000000000002],[1212120000,0.27110000000000001],[1212206400,0.27010000000000001],[1212292800,0.27010000000000001],[1212379200,0.27010000000000001],[1212465600,0.26800000000000002],[1212552000,0.25469999999999998],[1212638400,0.25140000000000001],[1212724800,0.26200000000000001],[1212811200,0.25380000000000003],[1212897600,0.25380000000000003],[1212984000,0.25380000000000003],[1213070400,0.26200000000000001],[1213156800,0.2606],[1213243200,0.24859999999999999],[1213329600,0.2535],[1213416000,0.2576],[1213502400,0.2576],[1213588800,0.2576],[1213675200,0.25559999999999999],[1213761600,0.24909999999999999],[1213848000,0.25109999999999999],[1213934400,0.25940000000000002],[1214020800,0.25209999999999999],[1214107200,0.25209999999999999],[1214193600,0.25209999999999999],[1214280000,0.25119999999999998],[1214366400,0.2452],[1214452800,0.24779999999999999],[1214539200,0.2384],[1214625600,0.2414],[1214712000,0.2414],[1214798400,0.2414],[1214884800,0.24560000000000001],[1214971200,0.2412],[1215057600,0.22459999999999999],[1215144000,0.22589999999999999],[1215230400,0.22589999999999999],[1215316800,0.22589999999999999],[1215403200,0.22589999999999999],[1215489600,0.22439999999999999],[1215576000,0.2392],[1215662400,0.22889999999999999],[1215748800,0.23400000000000001],[1215835200,0.23530000000000001],[1215921600,0.23530000000000001],[1216008000,0.23530000000000001],[1216094400,0.23469999999999999],[1216180800,0.22489999999999999],[1216267200,0.23830000000000001],[1216353600,0.23680000000000001],[1216440000,0.23599999999999999],[1216526400,0.23599999999999999],[1216612800,0.23599999999999999],[1216699200,0.23949999999999999],[1216785600,0.2417],[1216872000,0.25069999999999998],[1216958400,0.24260000000000001],[1217044800,0.2412],[1217131200,0.2412],[1217217600,0.2412],[1217304000,0.2349],[1217390400,0.2477],[1217476800,0.26450000000000001],[1217563200,0.25879999999999997],[1217649600,0.25119999999999998],[1217736000,0.25119999999999998],[1217822400,0.25119999999999998],[1217908800,0.245],[1217995200,0.254],[1218081600,0.24879999999999999],[1218168000,0.2419],[1218254400,0.25080000000000002],[1218340800,0.25080000000000002],[1218427200,0.25080000000000002],[1218513600,0.24529999999999999],[1218600000,0.22770000000000001],[1218686400,0.22689999999999999],[1218772800,0.23080000000000001],[1218859200,0.23089999999999999],[1218945600,0.23089999999999999],[1219032000,0.23089999999999999],[1219118400,0.2271],[1219204800,0.2266],[1219291200,0.22939999999999999],[1219377600,0.2369],[1219464000,0.2442],[1219550400,0.2442],[1219636800,0.2442],[1219723200,0.2417],[1219809600,0.24279999999999999],[1219896000,0.24490000000000001],[1219982400,0.24890000000000001],[1220068800,0.24779999999999999],[1220155200,0.24779999999999999],[1220241600,0.24779999999999999],[1220328000,0.24779999999999999],[1220414400,0.2374],[1220500800,0.2281],[1220587200,0.21809999999999999],[1220673600,0.218],[1220760000,0.218],[1220846400,0.218],[1220932800,0.22070000000000001],[1221019200,0.2024],[1221105600,0.20569999999999999],[1221192000,0.23250000000000001],[1221278400,0.2356],[1221364800,0.2356],[1221451200,0.2356],[1221537600,0.22309999999999999],[1221624000,0.21809999999999999],[1221710400,0.2074],[1221796800,0.21709999999999999],[1221883200,0.2266],[1221969600,0.2266],[1222056000,0.2266],[1222142400,0.21390000000000001],[1222228800,0.21579999999999999],[1222315200,0.21179999999999999],[1222401600,0.2165],[1222488000,0.21640000000000001],[1222574400,0.21640000000000001],[1222660800,0.21640000000000001],[1222747200,0.20669999999999999],[1222833600,0.20999999999999999],[1222920000,0.2021],[1223006400,0.17860000000000001],[1223092800,0.18060000000000001],[1223179200,0.18060000000000001],[1223265600,0.18060000000000001],[1223352000,0.18260000000000001],[1223438400,0.1741],[1223524800,0.17660000000000001],[1223611200,0.17219999999999999],[1223697600,0.16930000000000001],[1223784000,0.16930000000000001],[1223870400,0.16930000000000001],[1223956800,0.19040000000000001],[1224043200,0.18490000000000001],[1224129600,0.16089999999999999],[1224216000,0.1646],[1224302400,0.1633],[1224388800,0.1633],[1224475200,0.1633],[1224561600,0.1719],[1224648000,0.1691],[1224734400,0.16189999999999999],[1224820800,0.16450000000000001],[1224907200,0.1588],[1224993600,0.1588],[1225080000,0.1588],[1225166400,0.15240000000000001],[1225252800,0.1661],[1225339200,0.16489999999999999],[1225425600,0.17199999999999999],[1225512000,0.17399999999999999],[1225598400,0.17399999999999999],[1225688400,0.17399999999999999],[1225774800,0.17019999999999999],[1225861200,0.18110000000000001],[1225947600,0.1709],[1226034000,0.161],[1226120400,0.16250000000000001],[1226206800,0.16250000000000001],[1226293200,0.16250000000000001],[1226379600,0.1651],[1226466000,0.1661],[1226552400,0.15759999999999999],[1226638800,0.16209999999999999],[1226725200,0.1489],[1226811600,0.1489],[1226898000,0.1489],[1226984400,0.1429],[1227070800,0.13789999999999999],[1227157200,0.1245],[1227243600,0.1202],[1227330000,0.1303],[1227416400,0.1303],[1227502800,0.1303],[1227589200,0.13600000000000001],[1227675600,0.1429],[1227762000,0.14729999999999999],[1227848400,0.14729999999999999],[1227934800,0.1457],[1228021200,0.1457],[1228107600,0.1457],[1228194000,0.13109999999999999],[1228280400,0.13239999999999999],[1228366800,0.13519999999999999],[1228453200,0.12959999999999999],[1228539600,0.13450000000000001],[1228626000,0.13450000000000001],[1228712400,0.13450000000000001],[1228798800,0.14510000000000001],[1228885200,0.1343],[1228971600,0.14099999999999999],[1229058000,0.13450000000000001],[1229144400,0.12479999999999999],[1229230800,0.12479999999999999],[1229317200,0.12479999999999999],[1229403600,0.12379999999999999],[1229490000,0.13469999999999999],[1229576400,0.1391],[1229662800,0.12989999999999999],[1229749200,0.12379999999999999],[1229835600,0.12379999999999999],[1229922000,0.12379999999999999],[1230008400,0.12379999999999999],[1230094800,0.1221],[1230181200,0.12239999999999999],[1230267600,0.12239999999999999],[1230354000,0.1232],[1230440400,0.1232],[1230526800,0.1232],[1230613200,0.12],[1230699600,0.1241],[1230786000,0.1273],[1230872400,0.1273],[1230958800,0.18770000000000001],[1231045200,0.18770000000000001],[1231131600,0.18770000000000001],[1231218000,0.1903],[1231304400,0.1946],[1231390800,0.1842],[1231477200,0.18579999999999999],[1231563600,0.18379999999999999],[1231650000,0.18379999999999999],[1231736400,0.18379999999999999],[1231822800,null],[1252641600,0.2303],[1252728000,null],[1257829200,0.24709999999999999],[1257915600,null],[1258088400,0.24979999999999999],[1258174800,0.25259999999999999],[1258261200,0.25259999999999999],[1258347600,0.25259999999999999],[1258434000,0.25369999999999998],[1258520400,null],[1258606800,0.25590000000000002],[1258693200,0.25309999999999999],[1258779600,null],[1259730000,0.25480000000000003],[1259816400,0.25309999999999999],[1259902800,null],[1259989200,0.25480000000000003],[1260075600,0.25480000000000003],[1260162000,0.25480000000000003],[1260248400,null],[1262754000,0.17019999999999999],[1262840400,0.1711],[1262926800,null],[1263013200,0.1777],[1263099600,0.1777],[1263186000,0.1777],[1263272400,0.1759],[1263358800,0.17230000000000001],[1263445200,0.17280000000000001],[1263531600,null],[1277179200,0.18229999999999999],[1277265600,null],[1284004800,0.1817],[1284091200,null],[1287115200,0.1953],[1287201600,null],[1287460800,0.1958],[1287547200,0.19320000000000001],[1287633600,0.1981],[1287720000,0.1991],[1287806400,0.20039999999999999],[1287892800,0.20039999999999999],[1287979200,0.20039999999999999],[1288065600,0.20030000000000001],[1288152000,0.20030000000000001],[1288238400,0.1971],[1288324800,0.1976],[1288411200,0.20019999999999999],[1288497600,0.20019999999999999],[1288584000,0.20019999999999999],[1288670400,0.20150000000000001],[1288756800,0.20280000000000001],[1288843200,0.20399999999999999],[1288929600,null],[1290142800,0.19969999999999999],[1290229200,null],[1291352400,0.2072],[1291438800,null],[1294462800,0.17330000000000001],[1294549200,0.17330000000000001],[1294635600,0.17330000000000001],[1294722000,0.1736],[1294808400,0.17399999999999999],[1294894800,0.1759],[1294981200,0.17699999999999999],[1295067600,0.17680000000000001],[1295154000,0.17680000000000001],[1295240400,0.17680000000000001],[1295326800,0.17680000000000001],[1295413200,0.17660000000000001],[1295499600,0.1767],[1295586000,0.1759],[1295672400,0.17610000000000001],[1295758800,0.17610000000000001],[1295845200,0.17610000000000001],[1295931600,0.1764],[1296018000,0.1827],[1296104400,0.184],[1296190800,0.18379999999999999],[1296277200,0.1799],[1296363600,0.1799],[1296450000,0.1799],[1296536400,0.18340000000000001],[1296622800,0.18679999999999999],[1296709200,0.18429999999999999],[1296795600,0.18010000000000001],[1296882000,0.1807],[1296968400,0.1807],[1297054800,0.1807],[1297141200,0.18260000000000001],[1297227600,0.1822],[1297314000,0.18260000000000001],[1297400400,0.18459999999999999],[1297486800,0.18790000000000001],[1297573200,0.18790000000000001],[1297659600,0.18790000000000001],[1297746000,0.18970000000000001],[1297832400,0.19040000000000001],[1297918800,0.19209999999999999],[1298005200,0.1925],[1298091600,0.19259999999999999],[1298178000,0.19259999999999999],[1298264400,0.19259999999999999],[1298350800,0.19259999999999999],[1298437200,0.18790000000000001],[1298523600,0.1852],[1298610000,0.18590000000000001],[1298696400,0.189],[1298782800,0.189],[1298869200,0.189],[1298955600,0.1933],[1299042000,0.18729999999999999],[1299128400,0.1903],[1299214800,0.1958],[1299301200,0.19359999999999999],[1299387600,0.19359999999999999],[1299474000,0.19359999999999999],[1299560400,0.192],[1299646800,0.1958],[1299733200,0.19650000000000001],[1299819600,0.19309999999999999],[1299906000,0.1946],[1299992400,0.1946],[1300075200,0.1946],[1300161600,0.19339999999999999],[1300248000,0.19389999999999999],[1300334400,0.19059999999999999],[1300420800,0.19670000000000001],[1300507200,0.19700000000000001],[1300593600,0.19700000000000001],[1300680000,0.19700000000000001],[1300766400,0.20119999999999999],[1300852800,0.20150000000000001],[1300939200,0.20200000000000001],[1301025600,0.2039],[1301112000,0.2036],[1301198400,0.2036],[1301284800,0.2036],[1301371200,0.20469999999999999],[1301457600,0.20580000000000001],[1301544000,0.1993],[1301630400,0.20219999999999999],[1301716800,0.2041],[1301803200,0.2041],[1301889600,0.2041],[1301976000,0.2031],[1302062400,0.19969999999999999],[1302148800,0.20000000000000001],[1302235200,0.20000000000000001],[1302321600,0.19800000000000001],[1302408000,0.19800000000000001],[1302494400,0.19800000000000001],[1302580800,0.19650000000000001],[1302667200,0.1953],[1302753600,0.19700000000000001],[1302840000,0.1966],[1302926400,0.19750000000000001],[1303012800,0.19750000000000001],[1303099200,0.19750000000000001],[1303185600,0.19420000000000001],[1303272000,0.1966],[1303358400,0.1913],[1303444800,0.1928],[1303531200,0.1928],[1303617600,0.1928],[1303704000,0.1928],[1303790400,0.192],[1303876800,0.19739999999999999],[1303963200,0.19839999999999999],[1304049600,0.2014],[1304136000,0.2021],[1304222400,0.2021],[1304308800,0.2021],[1304395200,0.20330000000000001],[1304481600,0.20280000000000001],[1304568000,0.20019999999999999],[1304654400,0.2021],[1304740800,0.20430000000000001],[1304827200,0.20430000000000001],[1304913600,0.20430000000000001],[1305000000,0.2029],[1305086400,0.20399999999999999],[1305172800,0.1996],[1305259200,0.1988],[1305345600,null],[1305604800,0.1933],[1305691200,0.192],[1305777600,0.19620000000000001],[1305864000,0.2001],[1305950400,0.20069999999999999],[1306036800,0.20069999999999999],[1306123200,0.20069999999999999],[1306209600,0.19750000000000001],[1306296000,0.1966],[1306382400,0.19869999999999999],[1306468800,0.20000000000000001],[1306555200,0.20200000000000001],[1306641600,0.20200000000000001],[1306728000,0.20200000000000001],[1306814400,0.20200000000000001],[1306900800,0.20530000000000001],[1306987200,0.19700000000000001],[1307073600,0.19980000000000001],[1307160000,0.19600000000000001],[1307246400,0.19600000000000001],[1307332800,0.19600000000000001],[1307419200,0.193],[1307505600,0.19320000000000001],[1307592000,0.19209999999999999],[1307678400,0.19600000000000001],[1307764800,0.1908],[1307851200,0.1908],[1307937600,0.1908],[1308024000,0.1913],[1308110400,0.19439999999999999],[1308196800,0.18990000000000001],[1308283200,0.18890000000000001],[1308369600,0.19309999999999999],[1308456000,0.19309999999999999],[1308542400,0.19309999999999999],[1308628800,0.19589999999999999],[1308715200,0.20080000000000001],[1308801600,0.1986],[1308888000,0.19620000000000001],[1308974400,0.19270000000000001],[1309060800,0.19270000000000001],[1309147200,0.19270000000000001],[1309233600,0.1933],[1309320000,0.1966],[1309406400,0.20039999999999999],[1309492800,0.20430000000000001],[1309579200,0.2092],[1309665600,0.2092],[1309752000,0.2092],[1309838400,0.2092],[1309924800,0.20680000000000001],[1310011200,0.20780000000000001],[1310097600,0.2104],[1310184000,0.20680000000000001],[1310270400,0.20680000000000001],[1310356800,0.20680000000000001],[1310443200,0.20119999999999999],[1310529600,0.19900000000000001],[1310616000,0.19889999999999999],[1310702400,0.1948],[1310788800,0.19539999999999999],[1310875200,0.19539999999999999],[1310961600,0.19539999999999999],[1311048000,0.19470000000000001],[1311134400,0.19750000000000001],[1311220800,0.1938],[1311307200,0.19839999999999999],[1311393600,0.1971],[1311480000,0.1971],[1311566400,0.1971],[1311652800,0.19869999999999999],[1311739200,0.19600000000000001],[1311825600,0.193],[1311912000,0.1928],[1311998400,0.1913],[1312084800,0.1913],[1312171200,0.1913],[1312257600,0.19139999999999999],[1312344000,0.18110000000000001],[1312430400,0.182],[1312516800,null],[1325653200,0.1731],[1325739600,0.17860000000000001],[1325826000,0.1789],[1325912400,0.17879999999999999],[1325998800,0.17879999999999999],[1326085200,0.17879999999999999],[1326171600,0.18110000000000001],[1326258000,0.18490000000000001],[1326344400,0.18390000000000001],[1326430800,0.18529999999999999],[1326517200,0.17979999999999999],[1326603600,0.17979999999999999],[1326690000,0.17979999999999999],[1326776400,0.17979999999999999],[1326862800,0.1802],[1326949200,0.1792],[1327035600,0.18090000000000001],[1327122000,null],[1357275600,0.17069999999999999],[1357362000,0.17549999999999999],[1357448400,0.17549999999999999],[1357534800,0.17549999999999999],[1357621200,0.17080000000000001],[1357707600,0.1709],[1357794000,null],[1358312400,0.17399999999999999],[1358398800,0.17430000000000001],[1358485200,0.17510000000000001],[1358571600,null],[1359003600,0.18129999999999999],[1359090000,0.18540000000000001],[1359176400,0.18720000000000001],[1359262800,0.18720000000000001],[1359349200,0.18720000000000001],[1359435600,0.1867],[1359522000,0.18779999999999999],[1359608400,0.18509999999999999],[1359694800,0.18229999999999999],[1359781200,0.182],[1359867600,0.182],[1359954000,0.182],[1360040400,0.17949999999999999],[1360126800,0.17949999999999999],[1360213200,0.17810000000000001],[1360299600,0.17949999999999999],[1360386000,0.18160000000000001],[1360472400,0.18160000000000001],[1360558800,0.18160000000000001],[1360645200,0.18729999999999999],[1360731600,0.1867],[1360818000,0.18840000000000001],[1360904400,0.18840000000000001],[1360990800,0.18720000000000001],[1361077200,0.18720000000000001],[1361163600,0.18720000000000001],[1361250000,0.18720000000000001],[1361336400,0.18909999999999999],[1361422800,0.187],[1361509200,0.18479999999999999],[1361595600,0.18790000000000001],[1361682000,0.18790000000000001],[1361768400,0.18790000000000001],[1361854800,0.18210000000000001],[1361941200,0.1832],[1362027600,0.19],[1362114000,0.1915],[1362200400,0.1915],[1362286800,0.1915],[1362373200,0.1915],[1362459600,0.19409999999999999],[1362546000,0.1981],[1362632400,0.19420000000000001],[1362718800,0.1895],[1362805200,0.19109999999999999],[1362891600,0.19109999999999999],[1362974400,0.19109999999999999],[1363060800,0.19400000000000001],[1363147200,0.19389999999999999],[1363233600,0.19550000000000001],[1363320000,0.1978],[1363406400,0.19900000000000001],[1363492800,0.19900000000000001],[1363579200,0.19900000000000001],[1363665600,0.19700000000000001],[1363752000,0.1968],[1363838400,0.19939999999999999],[1363924800,0.19570000000000001],[1364011200,0.19739999999999999],[1364097600,0.19739999999999999],[1364184000,0.19739999999999999],[1364270400,0.1958],[1364356800,0.19889999999999999],[1364443200,0.20069999999999999],[1364529600,0.2034],[1364616000,0.2034],[1364702400,0.2034],[1364788800,0.2034],[1364875200,0.2009],[1364961600,0.2016],[1365048000,0.19969999999999999],[1365134400,0.19789999999999999],[1365220800,0.1978],[1365307200,0.1978],[1365393600,0.1978],[1365480000,0.19900000000000001],[1365566400,0.1991],[1365652800,0.20130000000000001],[1365739200,0.2024],[1365825600,0.20399999999999999],[1365912000,0.20399999999999999],[1365998400,0.20399999999999999],[1366084800,0.1953],[1366171200,0.20119999999999999],[1366257600,0.19589999999999999],[1366344000,0.1978],[1366430400,0.19750000000000001],[1366516800,0.19750000000000001],[1366603200,0.19750000000000001],[1366689600,0.19839999999999999],[1366776000,0.19800000000000001],[1366862400,0.20000000000000001],[1366948800,0.2024],[1367035200,0.20280000000000001],[1367121600,0.20280000000000001],[1367208000,0.20280000000000001],[1367294400,0.20480000000000001],[1367380800,0.20449999999999999],[1367467200,0.20169999999999999],[1367553600,0.2036],[1367640000,0.2079],[1367726400,0.2079],[1367812800,0.2079],[1367899200,0.2109],[1367985600,0.21229999999999999],[1368072000,0.2145],[1368158400,0.2127],[1368244800,0.2122],[1368331200,0.2122],[1368417600,0.2122],[1368504000,0.21029999999999999],[1368590400,0.2152],[1368676800,0.21679999999999999],[1368763200,0.2145],[1368849600,0.2175],[1368936000,0.2175],[1369022400,0.2175],[1369108800,0.21829999999999999],[1369195200,0.21940000000000001],[1369281600,0.21629999999999999],[1369368000,0.21149999999999999],[1369454400,0.21210000000000001],[1369540800,0.21210000000000001],[1369627200,0.21210000000000001],[1369713600,0.21210000000000001],[1369800000,0.2102],[1369886400,0.21049999999999999],[1369972800,0.21249999999999999],[1370059200,0.2092],[1370145600,0.2092],[1370232000,0.2092],[1370318400,0.20979999999999999],[1370404800,0.20649999999999999],[1370491200,0.2011],[1370577600,0.2054],[1370664000,0.20960000000000001],[1370750400,0.20960000000000001],[1370836800,0.20960000000000001],[1370923200,0.20849999999999999],[1371009600,0.20519999999999999],[1371096000,0.20549999999999999],[1371182400,0.20810000000000001],[1371268800,0.20610000000000001],[1371355200,0.20610000000000001],[1371441600,0.20610000000000001],[1371528000,0.2059],[1371614400,0.20949999999999999],[1371700800,0.2021],[1371787200,0.19589999999999999],[1371873600,0.1918],[1371960000,0.1918],[1372046400,0.1918],[1372132800,null],[1375502400,0.2122],[1375588800,0.2122],[1375675200,0.2122],[1375761600,null],[1376712000,0.20519999999999999],[1376798400,0.20519999999999999],[1376884800,0.20519999999999999],[1376971200,null],[1377576000,0.2059],[1377662400,null],[1377835200,0.2021],[1377921600,null],[1378267200,0.20419999999999999],[1378353600,0.20799999999999999],[1378440000,0.2084],[1378526400,0.20860000000000001],[1378612800,0.20860000000000001],[1378699200,0.20860000000000001],[1378785600,0.2102],[1378872000,0.2137],[1378958400,0.21579999999999999],[1379044800,0.21229999999999999],[1379131200,0.2147],[1379217600,0.2147],[1379304000,0.2147],[1379390400,0.217],[1379476800,0.21679999999999999],[1379563200,0.22189999999999999],[1379649600,0.22140000000000001],[1379736000,0.21709999999999999],[1379822400,0.21709999999999999],[1379908800,0.21709999999999999],[1379995200,0.21479999999999999],[1380081600,0.21329999999999999],[1380168000,0.2104],[1380254400,0.21060000000000001],[1380340800,null],[1380772800,0.20979999999999999],[1380859200,null],[1386738000,0.22939999999999999],[1386824400,null],[1386997200,0.22359999999999999],[1387083600,0.22359999999999999],[1387170000,0.22359999999999999],[1387256400,0.22550000000000001],[1387342800,null],[1388725200,0.1615],[1388811600,0.1615],[1388898000,0.1615],[1388984400,0.1615],[1389070800,0.16039999999999999],[1389157200,0.16059999999999999],[1389243600,0.1598],[1389330000,0.16250000000000001],[1389416400,0.16370000000000001],[1389502800,0.16370000000000001],[1389589200,0.16370000000000001],[1389675600,0.1608],[1389762000,0.16270000000000001],[1389848400,0.16389999999999999],[1389934800,null],[1390971600,0.14729999999999999],[1391058000,0.14560000000000001],[1391144400,0.1492],[1391230800,0.15010000000000001],[1391317200,0.15010000000000001],[1391403600,0.15010000000000001],[1391490000,0.1457],[1391576400,0.14710000000000001],[1391662800,0.1487],[1391749200,0.1522],[1391835600,0.154],[1391922000,0.154],[1392008400,0.154],[1392094800,0.15240000000000001],[1392181200,0.15390000000000001],[1392267600,0.15459999999999999],[1392354000,0.1542],[1392440400,0.1552],[1392526800,0.1552],[1392613200,0.1552],[1392699600,0.1552],[1392786000,0.15340000000000001],[1392872400,0.15190000000000001],[1392958800,0.15290000000000001],[1393045200,0.15240000000000001],[1393131600,0.15240000000000001],[1393218000,0.15240000000000001],[1393304400,0.15440000000000001],[1393390800,0.15229999999999999],[1393477200,0.15190000000000001],[1393563600,0.15290000000000001],[1393650000,0.15490000000000001],[1393736400,0.15490000000000001],[1393822800,0.15490000000000001],[1393909200,0.1535],[1393995600,0.15679999999999999],[1394082000,0.15820000000000001],[1394168400,0.1598],[1394254800,0.1605],[1394341200,0.1605],[1394424000,0.1605],[1394510400,0.16],[1394596800,0.1605],[1394683200,0.1603],[1394769600,0.15759999999999999],[1394856000,0.15679999999999999],[1394942400,0.15679999999999999],[1395028800,0.15679999999999999],[1395115200,0.1585],[1395201600,0.1583],[1395288000,0.15690000000000001],[1395374400,0.15809999999999999],[1395460800,0.15840000000000001],[1395547200,0.15840000000000001],[1395633600,0.15840000000000001],[1395720000,0.15870000000000001],[1395806400,0.16109999999999999],[1395892800,0.16],[1395979200,0.158],[1396065600,0.1605],[1396152000,0.1605],[1396238400,0.1605],[1396324800,0.16220000000000001],[1396411200,0.16250000000000001],[1396497600,0.1636],[1396584000,0.1643],[1396670400,0.16339999999999999],[1396756800,0.16339999999999999],[1396843200,0.16339999999999999],[1396929600,0.16109999999999999],[1397016000,0.16039999999999999],[1397102400,0.1615],[1397188800,0.15920000000000001],[1397275200,0.1598],[1397361600,0.1598],[1397448000,0.1598],[1397534400,0.1633],[1397620800,0.1633],[1397707200,0.16089999999999999],[1397793600,0.16289999999999999],[1397880000,0.16289999999999999],[1397966400,0.16289999999999999],[1398052800,0.16289999999999999],[1398139200,0.1628],[1398225600,0.16250000000000001],[1398312000,0.16300000000000001],[1398398400,0.1646],[1398484800,0.16339999999999999],[1398571200,0.16339999999999999],[1398657600,0.16339999999999999],[1398744000,0.16489999999999999],[1398830400,0.16539999999999999],[1398916800,0.16470000000000001],[1399003200,0.1628],[1399089600,0.16350000000000001],[1399176000,0.16350000000000001],[1399262400,0.16350000000000001],[1399348800,0.16439999999999999],[1399435200,0.16450000000000001],[1399521600,0.16639999999999999],[1399608000,0.1694],[1399694400,0.1709],[1399780800,0.1709],[1399867200,0.1709],[1399953600,0.1726],[1400040000,0.1762],[1400126400,0.1762],[1400212800,0.17319999999999999],[1400299200,0.17460000000000001],[1400385600,0.17460000000000001],[1400472000,0.17460000000000001],[1400558400,0.1739],[1400644800,0.17369999999999999],[1400731200,0.17730000000000001],[1400817600,0.17549999999999999],[1400904000,0.17560000000000001],[1400990400,0.17560000000000001],[1401076800,0.17560000000000001],[1401163200,0.17560000000000001],[1401249600,0.1744],[1401336000,0.1762],[1401422400,0.17599999999999999],[1401508800,0.17610000000000001],[1401595200,0.17610000000000001],[1401681600,0.17610000000000001],[1401768000,0.1779],[1401854400,0.17560000000000001],[1401940800,0.17610000000000001],[1402027200,0.1787],[1402113600,0.18190000000000001],[1402200000,0.18190000000000001],[1402286400,0.18190000000000001],[1402372800,0.1787],[1402459200,0.1782],[1402545600,0.17829999999999999],[1402632000,0.17530000000000001],[1402718400,0.17780000000000001],[1402804800,0.17780000000000001],[1402891200,0.17780000000000001],[1402977600,0.1769],[1403064000,0.17730000000000001],[1403150400,0.17949999999999999],[1403236800,0.1797],[1403323200,0.1807],[1403409600,0.1807],[1403496000,0.1807],[1403582400,0.17949999999999999],[1403668800,0.17680000000000001],[1403755200,0.17879999999999999],[1403841600,0.1787],[1403928000,0.1784],[1404014400,0.1784],[1404100800,0.1784],[1404187200,0.17799999999999999],[1404273600,0.1787],[1404360000,0.17929999999999999],[1404446400,0.1804],[1404532800,0.1804],[1404619200,0.1804],[1404705600,0.1804],[1404792000,0.18099999999999999],[1404878400,0.18110000000000001],[1404964800,0.18310000000000001],[1405051200,0.18179999999999999],[1405137600,0.18290000000000001],[1405224000,0.18290000000000001],[1405310400,0.18290000000000001],[1405396800,0.18290000000000001],[1405483200,0.18440000000000001],[1405569600,0.18559999999999999],[1405656000,0.18279999999999999],[1405742400,0.18459999999999999],[1405828800,0.18459999999999999],[1405915200,0.18459999999999999],[1406001600,0.18490000000000001],[1406088000,0.18609999999999999],[1406174400,0.1855],[1406260800,0.18559999999999999],[1406347200,0.18479999999999999],[1406433600,0.18479999999999999],[1406520000,0.18479999999999999],[1406606400,0.184],[1406692800,0.18160000000000001],[1406779200,0.1807],[1406865600,0.1774],[1406952000,0.17580000000000001],[1407038400,0.17580000000000001],[1407124800,0.17580000000000001],[1407211200,0.1769],[1407297600,0.17399999999999999],[1407384000,0.17280000000000001],[1407470400,0.17249999999999999],[1407556800,0.17549999999999999],[1407643200,0.17549999999999999],[1407729600,0.17549999999999999],[1407816000,0.17599999999999999],[1407902400,0.1757],[1407988800,0.1762],[1408075200,0.17960000000000001],[1408161600,0.1804],[1408248000,0.1804],[1408334400,0.1804],[1408420800,0.18310000000000001],[1408507200,0.1832],[1408593600,0.18590000000000001],[1408680000,0.18479999999999999],[1408766400,0.18479999999999999],[1408852800,0.18479999999999999],[1408939200,0.18479999999999999],[1409025600,0.18540000000000001],[1409112000,0.18509999999999999],[1409198400,0.18579999999999999],[1409284800,0.1862],[1409371200,0.18679999999999999],[1409457600,0.18679999999999999],[1409544000,0.18679999999999999],[1409630400,0.18679999999999999],[1409716800,0.18690000000000001],[1409803200,0.1883],[1409889600,0.18920000000000001],[1409976000,0.19120000000000001],[1410062400,0.19120000000000001],[1410148800,0.19120000000000001],[1410235200,0.18890000000000001],[1410321600,0.1885],[1410408000,0.18779999999999999],[1410494400,0.1895],[1410580800,0.18890000000000001],[1410667200,0.18890000000000001],[1410753600,0.18890000000000001],[1410840000,0.19009999999999999],[1410926400,0.1933],[1411012800,0.19550000000000001],[1411099200,0.19670000000000001],[1411185600,0.19789999999999999],[1411272000,0.19789999999999999],[1411358400,0.19789999999999999],[1411444800,0.19570000000000001],[1411531200,0.1933],[1411617600,0.1958],[1411704000,0.193],[1411790400,0.19719999999999999],[1411876800,0.19719999999999999],[1411963200,0.19719999999999999],[1412049600,0.19600000000000001],[1412136000,0.19570000000000001],[1412222400,0.18940000000000001],[1412308800,0.1903],[1412395200,0.19420000000000001],[1412481600,0.19420000000000001],[1412568000,0.19420000000000001],[1412654400,0.1953],[1412740800,0.18859999999999999],[1412827200,0.19239999999999999],[1412913600,0.18690000000000001],[1413000000,0.1817],[1413086400,0.1817],[1413172800,0.1817],[1413259200,0.19059999999999999],[1413345600,0.19570000000000001],[1413432000,0.19639999999999999],[1413518400,0.19500000000000001],[1413604800,0.20219999999999999],[1413691200,0.20219999999999999],[1413777600,0.20219999999999999],[1413864000,0.20039999999999999],[1413950400,0.2064],[1414036800,0.20530000000000001],[1414123200,0.2107],[1414209600,0.215],[1414296000,0.215],[1414382400,0.215],[1414468800,0.21279999999999999],[1414555200,0.2142],[1414641600,0.2142],[1414728000,0.2145],[1414814400,0.217],[1414900800,0.217],[1414990800,0.217],[1415077200,0.2152],[1415163600,0.2104],[1415250000,0.2117],[1415336400,0.2152],[1415422800,0.2175],[1415509200,0.2175],[1415595600,0.2175],[1415682000,0.22470000000000001],[1415768400,0.2261],[1415854800,0.2261],[1415941200,0.22589999999999999],[1416027600,0.2268],[1416114000,0.2268],[1416200400,0.2268],[1416286800,0.2273],[1416373200,0.22789999999999999],[1416459600,0.2306],[1416546000,0.2324],[1416632400,0.23499999999999999],[1416718800,0.23499999999999999],[1416805200,0.23499999999999999],[1416891600,0.2361],[1416978000,0.23719999999999999],[1417064400,0.23769999999999999],[1417150800,0.23769999999999999],[1417237200,0.23080000000000001],[1417323600,0.23080000000000001],[1417410000,0.23080000000000001],[1417496400,0.22270000000000001],[1417582800,0.23069999999999999],[1417669200,0.23569999999999999],[1417755600,0.23130000000000001],[1417842000,0.23300000000000001],[1417928400,0.23300000000000001],[1418014800,0.23300000000000001],[1418101200,0.2268],[1418187600,0.22689999999999999],[1418274000,0.21829999999999999],[1418360400,0.22109999999999999],[1418446800,0.2162],[1418533200,0.2162],[1418619600,0.2162],[1418706000,0.21440000000000001],[1418792400,0.2145],[1418878800,0.22140000000000001],[1418965200,0.2258],[1419051600,0.22450000000000001],[1419138000,0.22450000000000001],[1419224400,0.22450000000000001],[1419310800,0.2283],[1419397200,0.23019999999999999],[1419483600,0.22939999999999999],[1419570000,0.22939999999999999],[1419656400,0.2296],[1419742800,0.2296],[1419829200,0.2296],[1419915600,0.23100000000000001],[1420002000,0.22789999999999999],[1420088400,0.22459999999999999],[1420174800,0.22459999999999999],[1420261200,0.1618],[1420347600,0.1618],[1420434000,0.1618],[1420520400,0.1565],[1420606800,null],[1421384400,0.1532],[1421470800,0.1565],[1421557200,0.1565],[1421643600,0.1565],[1421730000,0.1565],[1421816400,0.15590000000000001],[1421902800,0.15790000000000001],[1421989200,0.1605],[1422075600,null],[1422334800,0.158],[1422421200,null],[1423026000,0.1555],[1423112400,0.15479999999999999],[1423198800,0.15690000000000001],[1423285200,0.15740000000000001],[1423371600,0.15740000000000001],[1423458000,0.15740000000000001],[1423544400,0.15690000000000001],[1423630800,0.15870000000000001],[1423717200,0.16059999999999999],[1423803600,0.16339999999999999],[1423890000,0.1608],[1423976400,0.1608],[1424062800,0.1608],[1424149200,0.1608],[1424235600,0.16],[1424322000,0.158],[1424408400,0.15840000000000001],[1424494800,0.159],[1424581200,0.159],[1424667600,0.159],[1424754000,0.16039999999999999],[1424840400,0.1598],[1424926800,0.1578],[1425013200,null],[1426132800,0.14849999999999999],[1426219200,null],[1426305600,0.1507],[1426392000,0.1507],[1426478400,0.1507],[1426564800,0.15459999999999999],[1426651200,0.15359999999999999],[1426737600,0.15659999999999999],[1426824000,null],[1429675200,0.15509999999999999],[1429761600,0.15939999999999999],[1429848000,0.16200000000000001],[1429934400,0.1628],[1430020800,0.1628],[1430107200,0.1628],[1430193600,0.16250000000000001],[1430280000,0.16189999999999999],[1430366400,0.1623],[1430452800,0.15920000000000001],[1430539200,0.16600000000000001],[1430625600,0.16600000000000001],[1430712000,0.16600000000000001],[1430798400,0.16200000000000001],[1430884800,0.15690000000000001],[1430971200,0.1575],[1431057600,0.159],[1431144000,0.16339999999999999],[1431230400,0.16339999999999999],[1431316800,0.16339999999999999],[1431403200,0.16020000000000001],[1431489600,0.1585],[1431576000,0.1542],[1431662400,0.155],[1431748800,0.1578],[1431835200,0.1578],[1431921600,0.1578],[1432008000,0.1585],[1432094400,0.158],[1432180800,0.1565],[1432267200,0.15790000000000001],[1432353600,0.15740000000000001],[1432440000,0.15740000000000001],[1432526400,0.15740000000000001],[1432612800,0.15740000000000001],[1432699200,0.154],[1432785600,0.15609999999999999],[1432872000,0.15459999999999999],[1432958400,0.15110000000000001],[1433044800,0.15110000000000001],[1433131200,0.15110000000000001],[1433217600,0.15190000000000001],[1433304000,0.15079999999999999],[1433390400,0.15040000000000001],[1433476800,0.15010000000000001],[1433563200,0.15090000000000001],[1433649600,0.15090000000000001],[1433736000,0.15090000000000001],[1433822400,0.14899999999999999],[1433908800,0.14799999999999999],[1433995200,0.14879999999999999],[1434081600,0.15359999999999999],[1434168000,0.1517],[1434254400,0.1517],[1434340800,0.1517],[1434427200,0.15060000000000001],[1434513600,0.15049999999999999],[1434600000,0.15160000000000001],[1434686400,0.155],[1434772800,0.1527],[1434859200,0.1527],[1434945600,0.1527],[1435032000,0.153],[1435118400,0.15210000000000001],[1435204800,0.1474],[1435291200,0.14660000000000001],[1435377600,0.14680000000000001],[1435464000,0.14680000000000001],[1435550400,0.14680000000000001],[1435636800,null],[1435723200,0.14280000000000001],[1435809600,null],[1451970000,0.1643],[1452056400,0.16320000000000001],[1452142800,0.15570000000000001],[1452229200,null],[1452315600,0.1502],[1452402000,0.1502],[1452488400,0.1502],[1452574800,0.15179999999999999],[1452661200,0.15440000000000001],[1452747600,null],[1452834000,0.1522],[1452920400,0.1487],[1453006800,0.1487],[1453093200,0.1487],[1453179600,0.1487],[1453266000,null],[1454648400,0.15160000000000001],[1454734800,0.15040000000000001],[1454821200,0.15040000000000001],[1454907600,0.15040000000000001],[1454994000,0.1515],[1455080400,0.15840000000000001],[1455166800,0.16070000000000001],[1455253200,0.15559999999999999],[1455339600,0.16170000000000001],[1455426000,0.16170000000000001],[1455512400,0.16170000000000001],[1455598800,0.16170000000000001],[1455685200,0.16589999999999999],[1455771600,0.1663],[1455858000,0.1666],[1455944400,0.1643],[1456030800,0.1643],[1456117200,0.1643],[1456203600,0.1701],[1456290000,0.1638],[1456376400,0.1646],[1456462800,0.16589999999999999],[1456549200,0.16389999999999999],[1456635600,0.16389999999999999],[1456722000,0.16389999999999999],[1456808400,0.16170000000000001],[1456894800,0.16650000000000001],[1456981200,0.1646],[1457067600,0.1666],[1457154000,0.16900000000000001],[1457240400,0.16900000000000001],[1457326800,0.16900000000000001],[1457413200,0.1696],[1457499600,0.1651],[1457586000,0.1673],[1457672400,0.16889999999999999],[1457758800,0.17499999999999999],[1457845200,0.17499999999999999],[1457928000,0.17499999999999999],[1458014400,0.1759],[1458100800,0.17610000000000001],[1458187200,0.1777],[1458273600,0.18110000000000001],[1458360000,0.1827],[1458446400,0.1827],[1458532800,0.1827],[1458619200,0.18010000000000001],[1458705600,0.17799999999999999],[1458792000,0.1762],[1458878400,0.17760000000000001],[1458964800,0.17760000000000001],[1459051200,0.17760000000000001],[1459137600,0.17760000000000001],[1459224000,0.17369999999999999],[1459310400,0.17469999999999999],[1459396800,0.17760000000000001],[1459483200,0.17349999999999999],[1459569600,0.1731],[1459656000,0.1731],[1459742400,0.1731],[1459828800,0.17050000000000001],[1459915200,0.16919999999999999],[1460001600,0.16800000000000001],[1460088000,0.16589999999999999],[1460174400,0.16719999999999999],[1460260800,0.16719999999999999],[1460347200,0.16719999999999999],[1460433600,0.1646],[1460520000,0.1681],[1460606400,0.17449999999999999],[1460692800,0.17519999999999999],[1460779200,0.17369999999999999],[1460865600,0.17369999999999999],[1460952000,0.17369999999999999],[1461038400,0.17449999999999999],[1461124800,0.17680000000000001],[1461211200,0.17699999999999999],[1461297600,0.1774],[1461384000,0.18140000000000001],[1461470400,0.18140000000000001],[1461556800,0.18140000000000001],[1461643200,0.1792],[1461729600,0.182],[1461816000,0.183],[1461902400,0.17960000000000001],[1461988800,0.17899999999999999],[1462075200,0.17899999999999999],[1462161600,0.17899999999999999],[1462248000,0.1804],[1462334400,0.1757],[1462420800,0.17299999999999999],[1462507200,0.17230000000000001],[1462593600,0.17319999999999999],[1462680000,0.17319999999999999],[1462766400,0.17319999999999999],[1462852800,0.17130000000000001],[1462939200,0.17560000000000001],[1463025600,0.17199999999999999],[1463112000,0.1706],[1463198400,0.1668],[1463284800,0.1668],[1463371200,0.1668],[1463457600,0.16769999999999999],[1463544000,0.1686],[1463630400,0.17080000000000001],[1463716800,0.16950000000000001],[1463803200,0.1706],[1463889600,0.1706],[1463976000,0.1706],[1464062400,0.16830000000000001],[1464148800,0.1681],[1464235200,0.17050000000000001],[1464321600,0.17130000000000001],[1464408000,0.17219999999999999],[1464494400,0.17219999999999999],[1464580800,0.17219999999999999],[1464667200,0.17219999999999999],[1464753600,0.17510000000000001],[1464840000,0.17150000000000001],[1464926400,0.1731],[1465012800,0.17460000000000001],[1465099200,0.17460000000000001],[1465185600,0.17460000000000001],[1465272000,0.17280000000000001],[1465358400,0.17230000000000001],[1465444800,0.17560000000000001],[1465531200,0.17699999999999999],[1465617600,0.17530000000000001],[1465704000,0.17530000000000001],[1465790400,0.17530000000000001],[1465876800,0.17430000000000001],[1465963200,0.17299999999999999],[1466049600,0.17230000000000001],[1466136000,0.17380000000000001],[1466222400,0.17560000000000001],[1466308800,0.17560000000000001],[1466395200,0.17560000000000001],[1466481600,0.17699999999999999],[1466568000,0.17519999999999999],[1466654400,0.17460000000000001],[1466740800,0.17749999999999999],[1466827200,0.1671],[1466913600,0.1671],[1467000000,0.1671],[1467086400,0.16],[1467172800,0.16389999999999999],[1467259200,0.16830000000000001],[1467345600,0.1714],[1467432000,0.1714],[1467518400,0.1714],[1467604800,0.1714],[1467691200,0.1714],[1467777600,0.16869999999999999],[1467864000,0.1704],[1467950400,0.1696],[1468036800,0.1736],[1468123200,0.1736],[1468209600,0.1736],[1468296000,0.17399999999999999],[1468382400,0.1757],[1468468800,0.1845],[1468555200,0.19040000000000001],[1468641600,0.1855],[1468728000,0.1855],[1468814400,0.1855],[1468900800,0.18540000000000001],[1468987200,0.18429999999999999],[1469073600,0.18479999999999999],[1469160000,0.18410000000000001],[1469246400,0.18509999999999999],[1469332800,0.18509999999999999],[1469419200,0.18509999999999999],[1469505600,0.18479999999999999],[1469592000,0.1867],[1469678400,0.18279999999999999],[1469764800,0.18390000000000001],[1469851200,0.18379999999999999],[1469937600,0.18379999999999999],[1470024000,0.18379999999999999],[1470110400,0.18240000000000001],[1470196800,0.17960000000000001],[1470283200,0.1822],[1470369600,0.1817],[1470456000,0.18509999999999999],[1470542400,0.18509999999999999],[1470628800,0.18509999999999999],[1470715200,0.18429999999999999],[1470801600,0.18279999999999999],[1470888000,0.18210000000000001],[1470974400,0.1825],[1471060800,0.18210000000000001],[1471147200,0.18210000000000001],[1471233600,0.18210000000000001],[1471320000,0.18129999999999999],[1471406400,0.18090000000000001],[1471492800,0.18310000000000001],[1471579200,0.18590000000000001],[1471665600,0.186],[1471752000,0.186],[1471838400,0.186],[1471924800,0.18429999999999999],[1472011200,0.1842],[1472097600,0.18410000000000001],[1472184000,0.18060000000000001],[1472270400,0.18099999999999999],[1472356800,0.18099999999999999],[1472443200,0.18099999999999999],[1472529600,0.18340000000000001],[1472616000,0.1837],[1472702400,0.18290000000000001],[1472788800,0.18190000000000001],[1472875200,0.1812],[1472961600,0.1812],[1473048000,0.1812],[1473134400,0.1812],[1473220800,0.1794],[1473307200,0.1837],[1473393600,0.1837],[1473480000,0.1764],[1473566400,0.1764],[1473652800,0.1764],[1473739200,0.18240000000000001],[1473825600,0.18210000000000001],[1473912000,0.18410000000000001],[1473998400,0.18579999999999999],[1474084800,0.18579999999999999],[1474171200,0.18579999999999999],[1474257600,0.18579999999999999],[1474344000,0.18490000000000001],[1474430400,0.18340000000000001],[1474516800,0.18779999999999999],[1474603200,0.1865],[1474689600,0.1867],[1474776000,0.1867],[1474862400,0.1867],[1474948800,0.186],[1475035200,0.18640000000000001],[1475121600,0.18870000000000001],[1475208000,0.1885],[1475294400,0.19139999999999999],[1475380800,0.19139999999999999],[1475467200,0.19139999999999999],[1475553600,0.19070000000000001],[1475640000,0.18870000000000001],[1475726400,0.19189999999999999],[1475812800,0.19409999999999999],[1475899200,0.1938],[1475985600,0.1938],[1476072000,0.1938],[1476158400,0.1918],[1476244800,0.1895],[1476331200,0.18840000000000001],[1476417600,0.19539999999999999],[1476504000,0.1951],[1476590400,0.1951],[1476676800,0.1951],[1476763200,0.1948],[1476849600,0.19520000000000001],[1476936000,0.19520000000000001],[1477022400,0.1903],[1477108800,0.18959999999999999],[1477195200,0.18959999999999999],[1477281600,0.18959999999999999],[1477368000,0.1908],[1477454400,0.19309999999999999],[1477540800,0.1908],[1477627200,0.1913],[1477713600,0.19170000000000001],[1477800000,0.19170000000000001],[1477886400,0.19170000000000001],[1477972800,0.19389999999999999],[1478059200,0.19270000000000001],[1478145600,0.1956],[1478232000,0.19950000000000001],[1478318400,0.1976],[1478404800,0.1976],[1478494800,0.1976],[1478581200,0.2054],[1478667600,0.20630000000000001],[1478754000,0.21579999999999999],[1478840400,0.21859999999999999],[1478926800,0.2167],[1479013200,0.2167],[1479099600,0.2167],[1479186000,0.21679999999999999],[1479272400,0.2155],[1479358800,0.21049999999999999],[1479445200,0.2114],[1479531600,0.21099999999999999],[1479618000,0.21099999999999999],[1479704400,0.21099999999999999],[1479790800,0.21529999999999999],[1479877200,0.21640000000000001],[1479963600,0.2155],[1480050000,0.2155],[1480136400,0.21759999999999999],[1480222800,0.21759999999999999],[1480309200,0.21759999999999999],[1480395600,0.21679999999999999],[1480482000,0.218],[1480568400,0.223],[1480654800,0.22839999999999999],[1480741200,0.22670000000000001],[1480827600,0.22670000000000001],[1480914000,0.22670000000000001],[1481000400,0.22539999999999999],[1481086800,0.22170000000000001],[1481173200,0.2306],[1481259600,0.22989999999999999],[1481346000,0.23119999999999999],[1481432400,0.23119999999999999],[1481518800,0.23119999999999999],[1481605200,0.23050000000000001],[1481691600,0.23169999999999999],[1481778000,0.2283],[1481864400,0.2293],[1481950800,0.22459999999999999],[1482037200,0.22459999999999999],[1482123600,0.22459999999999999],[1482210000,0.2253],[1482296400,0.2276],[1482382800,0.2268],[1482469200,0.22819999999999999],[1482555600,0.22700000000000001],[1482642000,0.22700000000000001],[1482728400,0.22700000000000001],[1482814800,0.22700000000000001],[1482901200,0.2288],[1482987600,0.22589999999999999],[1483074000,0.2243],[1483160400,0.22209999999999999],[1483246800,0.22209999999999999],[1483333200,0.22209999999999999],[1483419600,0.22209999999999999],[1483506000,0.16550000000000001],[1483592400,0.16830000000000001],[1483678800,0.17000000000000001],[1483765200,0.17319999999999999],[1483851600,0.17319999999999999],[1483938000,0.17319999999999999],[1484024400,0.16980000000000001],[1484110800,0.16889999999999999],[1484197200,0.1736],[1484283600,0.1754],[1484370000,0.17630000000000001],[1484456400,0.17630000000000001],[1484542800,0.17630000000000001],[1484629200,0.17630000000000001],[1484715600,0.1741],[1484802000,0.16880000000000001],[1484888400,0.2089],[1484974800,0.20319999999999999],[1485061200,0.20319999999999999],[1485147600,0.20319999999999999],[1485234000,0.21149999999999999],[1485320400,0.21540000000000001],[1485406800,0.2198],[1485493200,0.224],[1485579600,0.22090000000000001],[1485666000,0.22090000000000001],[1485752400,0.22090000000000001],[1485838800,0.21920000000000001],[1485925200,0.21390000000000001],[1486011600,0.21659999999999999],[1486098000,0.21210000000000001],[1486184400,0.21490000000000001],[1486270800,0.21490000000000001],[1486357200,0.21490000000000001],[1486443600,0.21690000000000001],[1486530000,0.21829999999999999],[1486616400,0.2205],[1486702800,0.2185],[1486789200,0.21809999999999999],[1486875600,0.21809999999999999],[1486962000,0.21809999999999999],[1487048400,0.22009999999999999],[1487134800,0.22020000000000001],[1487221200,0.21690000000000001],[1487307600,0.219],[1487394000,0.22289999999999999],[1487480400,0.22289999999999999],[1487566800,0.22289999999999999],[1487653200,0.22289999999999999],[1487739600,0.22509999999999999],[1487826000,0.22339999999999999],[1487912400,0.222],[1487998800,0.22600000000000001],[1488085200,0.22600000000000001],[1488171600,0.22600000000000001],[1488258000,0.22539999999999999],[1488344400,0.22639999999999999],[1488430800,0.2303],[1488517200,0.22700000000000001],[1488603600,0.23050000000000001],[1488690000,0.23050000000000001],[1488776400,0.23050000000000001],[1488862800,0.23330000000000001],[1488949200,0.22800000000000001],[1489035600,0.22420000000000001],[1489122000,0.22489999999999999],[1489208400,0.2268],[1489294800,0.2268],[1489377600,0.2268],[1489464000,0.22750000000000001],[1489550400,0.2258],[1489636800,0.22720000000000001],[1489723200,0.22420000000000001],[1489809600,0.21970000000000001],[1489896000,0.21970000000000001],[1489982400,0.21970000000000001],[1490068800,0.21990000000000001],[1490155200,0.21460000000000001],[1490241600,0.22070000000000001],[1490328000,0.21820000000000001],[1490414400,0.21820000000000001],[1490500800,0.21820000000000001],[1490587200,0.21820000000000001],[1490673600,0.21629999999999999],[1490760000,0.22189999999999999],[1490846400,0.22040000000000001],[1490932800,0.22059999999999999],[1491019200,0.21640000000000001],[1491105600,0.21640000000000001],[1491192000,0.21640000000000001],[1491278400,0.21729999999999999],[1491364800,0.22209999999999999],[1491451200,0.22270000000000001],[1491537600,0.22489999999999999],[1491624000,0.2228],[1491710400,0.2228],[1491796800,0.2228],[1491883200,0.22420000000000001],[1491969600,0.222],[1492056000,0.21820000000000001],[1492142400,0.2175],[1492228800,0.2175],[1492315200,0.2175],[1492401600,0.2175],[1492488000,0.2228],[1492574400,0.2198],[1492660800,0.2203],[1492747200,0.2331],[1492833600,0.2387],[1492920000,0.2387],[1493006400,0.2387],[1493092800,0.23710000000000001],[1493179200,0.24010000000000001],[1493265600,0.23899999999999999],[1493352000,0.2424],[1493438400,0.2402],[1493524800,0.2402],[1493611200,0.2402],[1493697600,0.24410000000000001],[1493784000,0.24460000000000001],[1493870400,0.24540000000000001],[1493956800,0.24829999999999999],[1494043200,0.2515],[1494129600,0.2515],[1494216000,0.2515],[1494302400,0.249],[1494388800,0.24929999999999999],[1494475200,0.2485],[1494561600,0.25009999999999999],[1494648000,0.251],[1494734400,0.251],[1494820800,0.251],[1494907200,0.24690000000000001],[1494993600,0.24629999999999999],[1495080000,0.23880000000000001],[1495166400,0.2417],[1495252800,0.24360000000000001],[1495339200,0.24360000000000001],[1495425600,0.24360000000000001],[1495512000,0.25030000000000002],[1495598400,0.25190000000000001],[1495684800,0.25509999999999999],[1495771200,0.26400000000000001],[1495857600,0.2656],[1495944000,0.2656],[1496030400,0.2656],[1496116800,0.2656],[1496203200,0.26829999999999998],[1496289600,0.26860000000000001],[1496376000,0.27129999999999999],[1496462400,0.26979999999999998],[1496548800,0.26979999999999998],[1496635200,0.26979999999999998],[1496721600,0.26869999999999999],[1496808000,0.26790000000000003],[1496894400,0.26790000000000003],[1496980800,0.2666],[1497067200,0.26319999999999999],[1497153600,0.26319999999999999],[1497240000,0.26319999999999999],[1497326400,0.26579999999999998],[1497412800,0.26779999999999998],[1497499200,0.26600000000000001],[1497585600,0.26700000000000002],[1497672000,0.26440000000000002],[1497758400,0.26440000000000002],[1497844800,0.26440000000000002],[1497931200,0.26750000000000002],[1498017600,0.26129999999999998],[1498104000,0.26200000000000001],[1498190400,0.26350000000000001],[1498276800,0.26129999999999998],[1498363200,0.26129999999999998],[1498449600,0.26129999999999998],[1498536000,0.26269999999999999],[1498622400,0.26350000000000001],[1498708800,0.27060000000000001],[1498795200,0.26529999999999998],[1498881600,0.26910000000000001],[1498968000,0.26910000000000001],[1499054400,0.26910000000000001],[1499140800,0.26939999999999997],[1499227200,0.26939999999999997],[1499313600,0.27300000000000002],[1499400000,0.27000000000000002],[1499486400,0.2712],[1499572800,0.2712],[1499659200,0.2712],[1499745600,0.27239999999999998],[1499832000,0.26900000000000002],[1499918400,0.27479999999999999],[1500004800,0.2737],[1500091200,0.27550000000000002],[1500177600,0.27550000000000002],[1500264000,0.27550000000000002],[1500350400,0.27279999999999999],[1500436800,0.2732],[1500523200,0.2601],[1500609600,0.25459999999999999],[1500696000,0.25800000000000001],[1500782400,0.25800000000000001],[1500868800,0.25800000000000001],[1500955200,0.2535],[1501041600,0.25779999999999997],[1501128000,0.2606],[1501214400,0.25130000000000002],[1501300800,0.25140000000000001],[1501387200,0.25140000000000001],[1501473600,0.25140000000000001],[1501560000,0.24840000000000001],[1501646400,0.24440000000000001],[1501732800,0.24410000000000001],[1501819200,0.24909999999999999],[1501905600,0.2462],[1501992000,0.2462],[1502078400,0.2462],[1502164800,0.2515],[1502251200,0.25419999999999998],[1502337600,0.25929999999999997],[1502424000,0.25419999999999998],[1502510400,0.25659999999999999],[1502596800,0.25659999999999999],[1502683200,0.25659999999999999],[1502769600,0.2596],[1502856000,0.26340000000000002],[1502942400,0.26029999999999998],[1503028800,0.25040000000000001],[1503115200,0.24890000000000001],[1503201600,0.24890000000000001],[1503288000,0.24890000000000001],[1503374400,0.25],[1503460800,0.25740000000000002],[1503547200,0.2515],[1503633600,0.2477],[1503720000,0.249],[1503806400,0.249],[1503892800,0.249],[1503979200,0.25219999999999998],[1504065600,0.25409999999999999],[1504152000,0.25740000000000002],[1504238400,0.25750000000000001],[1504324800,0.25480000000000003],[1504411200,0.25480000000000003],[1504497600,0.25480000000000003],[1504584000,0.25480000000000003],[1504670400,0.2492],[1504756800,0.25580000000000003],[1504843200,0.26279999999999998],[1504929600,0.26100000000000001],[1505016000,0.26100000000000001],[1505102400,0.26100000000000001],[1505188800,0.26790000000000003],[1505275200,0.26590000000000003],[1505361600,0.26600000000000001],[1505448000,0.26629999999999998],[1505534400,0.26769999999999999],[1505620800,0.26769999999999999],[1505707200,0.26769999999999999],[1505793600,0.26340000000000002],[1505880000,0.26329999999999998],[1505966400,0.2671],[1506052800,0.2666],[1506139200,0.2676],[1506225600,0.2676],[1506312000,0.2676],[1506398400,0.26860000000000001],[1506484800,0.26889999999999997],[1506571200,0.26929999999999998],[1506657600,0.2681],[1506744000,0.27139999999999997],[1506830400,0.27139999999999997],[1506916800,0.27139999999999997],[1507003200,0.26279999999999998],[1507089600,0.25940000000000002],[1507176000,0.25850000000000001],[1507262400,0.26200000000000001],[1507348800,0.26100000000000001],[1507435200,0.26100000000000001],[1507521600,0.26100000000000001],[1507608000,0.26290000000000002],[1507694400,0.2621],[1507780800,0.26500000000000001],[1507867200,0.26819999999999999],[1507953600,0.26440000000000002],[1508040000,0.26440000000000002],[1508126400,0.26440000000000002],[1508212800,0.26579999999999998],[1508299200,0.27329999999999999],[1508385600,0.27050000000000002],[1508472000,0.27279999999999999],[1508558400,0.27660000000000001],[1508644800,0.27660000000000001],[1508731200,0.27660000000000001],[1508817600,0.27510000000000001],[1508904000,0.27760000000000001],[1508990400,0.27100000000000002],[1509076800,0.26879999999999998],[1509163200,0.26910000000000001],[1509249600,0.26910000000000001],[1509336000,0.26910000000000001],[1509422400,0.26390000000000002],[1509508800,0.2571],[1509595200,0.2571],[1509681600,0.26429999999999998],[1509768000,0.2626],[1509854400,0.2626],[1509944400,0.2626],[1510030800,0.26179999999999998],[1510117200,0.26500000000000001],[1510203600,0.26450000000000001],[1510290000,0.25740000000000002],[1510376400,0.25590000000000002],[1510462800,0.25590000000000002],[1510549200,0.25590000000000002],[1510635600,0.25459999999999999],[1510722000,0.2545],[1510808400,0.2472],[1510894800,0.25219999999999998],[1510981200,0.25169999999999998],[1511067600,0.25169999999999998],[1511154000,0.25169999999999998],[1511240400,0.2482],[1511326800,0.25109999999999999],[1511413200,0.25140000000000001],[1511499600,0.25140000000000001],[1511586000,0.24879999999999999],[1511672400,0.24879999999999999],[1511758800,0.24879999999999999],[1511845200,0.24940000000000001],[1511931600,0.25879999999999997],[1512018000,0.27400000000000002],[1512104400,0.2823],[1512190800,0.2838],[1512277200,0.2838],[1512363600,0.2838],[1512450000,0.2903],[1512536400,0.28299999999999997],[1512622800,0.28360000000000002],[1512709200,0.2853],[1512795600,0.2868],[1512882000,0.2868],[1512968400,0.2868],[1513054800,0.28899999999999998],[1513141200,0.28820000000000001],[1513227600,0.2923],[1513314000,0.2903],[1513400400,0.26769999999999999],[1513486800,0.26769999999999999],[1513573200,0.26769999999999999],[1513659600,0.26900000000000002],[1513746000,0.27450000000000002],[1513832400,0.27679999999999999],[1513918800,0.27489999999999998],[1514005200,0.27610000000000001],[1514091600,0.27610000000000001],[1514178000,0.27610000000000001],[1514264400,0.27610000000000001],[1514350800,0.27389999999999998],[1514437200,0.27489999999999998],[1514523600,0.2757],[1514610000,0.27329999999999999],[1514696400,0.27329999999999999],[1514782800,0.27329999999999999],[1514869200,0.27329999999999999],[1514955600,0.16650000000000001],[1515042000,0.1691],[1515128400,0.16830000000000001],[1515214800,0.17069999999999999],[1515301200,0.17069999999999999],[1515387600,0.17069999999999999],[1515474000,0.17430000000000001],[1515560400,0.17610000000000001],[1515646800,0.1731],[1515733200,0.17349999999999999],[1515819600,0.17680000000000001],[1515906000,0.17680000000000001],[1515992400,0.17680000000000001],[1516078800,0.17680000000000001],[1516165200,0.1736],[1516251600,0.1739],[1516338000,0.17499999999999999],[1516424400,0.17299999999999999],[1516510800,0.17299999999999999],[1516597200,0.17299999999999999],[1516683600,0.17449999999999999],[1516770000,null],[1517374800,0.1729],[1517461200,null],[1518584400,0.16059999999999999],[1518670800,0.16600000000000001],[1518757200,0.16869999999999999],[1518843600,0.16980000000000001],[1518930000,0.16980000000000001],[1519016400,0.16980000000000001],[1519102800,0.16980000000000001],[1519189200,0.1648],[1519275600,0.16500000000000001],[1519362000,0.16539999999999999],[1519448400,0.16969999999999999],[1519534800,0.16969999999999999],[1519621200,0.16969999999999999],[1519707600,0.17249999999999999],[1519794000,0.16830000000000001],[1519880400,null],[1519966800,0.1641],[1520053200,0.16420000000000001],[1520139600,0.16420000000000001],[1520226000,0.16420000000000001],[1520312400,0.16969999999999999],[1520398800,0.1694],[1520485200,0.16889999999999999],[1520571600,0.16869999999999999],[1520658000,0.1762],[1520744400,0.1762],[1520827200,0.1762],[1520913600,0.17280000000000001],[1521000000,0.17130000000000001],[1521086400,0.16800000000000001],[1521172800,0.16689999999999999],[1521259200,0.16689999999999999],[1521345600,0.16689999999999999],[1521432000,0.16689999999999999],[1521518400,0.16569999999999999],[1521604800,0.16750000000000001],[1521691200,0.16639999999999999],[1521777600,0.1588],[1521864000,0.15379999999999999],[1521950400,0.15379999999999999],[1522036800,0.15379999999999999],[1522123200,0.16159999999999999],[1522209600,0.15809999999999999],[1522296000,0.1573],[1522382400,0.16220000000000001],[1522468800,0.16220000000000001],[1522555200,0.16220000000000001],[1522641600,0.16220000000000001],[1522728000,0.1575],[1522814400,0.16209999999999999],[1522900800,0.1615],[1522987200,0.16239999999999999],[1523073600,0.156],[1523160000,0.156],[1523246400,0.156],[1523332800,0.157],[1523419200,0.1603],[1523505600,0.15859999999999999],[1523592000,0.1623],[1523678400,0.15959999999999999],[1523764800,0.15959999999999999],[1523851200,0.15959999999999999],[1523937600,0.1638],[1524024000,0.16489999999999999],[1524110400,0.1784],[1524196800,0.17849999999999999],[1524283200,0.17449999999999999],[1524369600,0.17449999999999999],[1524456000,0.17449999999999999],[1524542400,0.1762],[1524628800,0.17180000000000001],[1524715200,0.17469999999999999],[1524801600,0.17319999999999999],[1524888000,0.17519999999999999],[1524974400,0.17519999999999999],[1525060800,0.17519999999999999],[1525147200,0.1716],[1525233600,0.17319999999999999],[1525320000,0.1676],[1525406400,0.16569999999999999],[1525492800,0.1699],[1525579200,0.1699],[1525665600,0.1699],[1525752000,0.17219999999999999],[1525838400,0.1721],[1525924800,0.17810000000000001],[1526011200,0.18079999999999999],[1526097600,0.1812],[1526184000,0.1812],[1526270400,0.1812],[1526356800,0.17960000000000001],[1526443200,0.17749999999999999],[1526529600,0.17929999999999999],[1526616000,0.17899999999999999],[1526702400,0.17810000000000001],[1526788800,0.17810000000000001],[1526875200,0.17810000000000001],[1526961600,0.17999999999999999],[1527048000,0.1787],[1527134400,0.17860000000000001],[1527220800,0.1807],[1527307200,0.18029999999999999],[1527393600,0.18029999999999999],[1527480000,0.18029999999999999],[1527566400,0.18029999999999999],[1527652800,0.1777],[1527739200,0.1835],[1527825600,0.17899999999999999],[1527912000,0.18049999999999999],[1527998400,0.18049999999999999],[1528084800,0.18049999999999999],[1528171200,0.18010000000000001],[1528257600,0.1787],[1528344000,0.1812],[1528430400,0.18179999999999999],[1528516800,0.186],[1528603200,0.186],[1528689600,0.186],[1528776000,0.1857],[1528862400,0.1842],[1528948800,0.18129999999999999],[1529035200,0.17960000000000001],[1529121600,0.18110000000000001],[1529208000,0.18110000000000001],[1529294400,0.18110000000000001],[1529380800,0.1792],[1529467200,0.17610000000000001],[1529553600,0.1744],[1529640000,0.17269999999999999],[1529726400,0.17419999999999999],[1529812800,0.17419999999999999],[1529899200,0.17419999999999999],[1529985600,0.17169999999999999],[1530072000,0.1711],[1530158400,0.17119999999999999],[1530244800,0.17150000000000001],[1530331200,0.1711],[1530417600,0.1711],[1530504000,0.1711],[1530590400,0.17249999999999999],[1530676800,0.17030000000000001],[1530763200,0.17030000000000001],[1530849600,0.1726],[1530936000,0.1749],[1531022400,0.1749],[1531108800,0.1749],[1531195200,0.17949999999999999],[1531281600,0.1789],[1531368000,0.1741],[1531454400,0.17349999999999999],[1531540800,0.17299999999999999],[1531627200,0.17299999999999999],[1531713600,0.17299999999999999],[1531800000,0.17100000000000001],[1531886400,0.1731],[1531972800,0.1852],[1532059200,0.18490000000000001],[1532145600,0.1852],[1532232000,0.1852],[1532318400,0.1852],[1532404800,0.187],[1532491200,0.18679999999999999],[1532577600,0.19270000000000001],[1532664000,0.1925],[1532750400,0.19239999999999999],[1532836800,0.19239999999999999],[1532923200,0.19239999999999999],[1533009600,0.1933],[1533096000,0.19439999999999999],[1533182400,0.19189999999999999],[1533268800,0.193],[1533355200,0.19489999999999999],[1533441600,0.19489999999999999],[1533528000,0.19489999999999999],[1533614400,0.19689999999999999],[1533700800,0.19919999999999999],[1533787200,0.19769999999999999],[1533873600,0.19489999999999999],[1533960000,0.19439999999999999],[1534046400,0.19439999999999999],[1534132800,0.19439999999999999],[1534219200,0.19520000000000001],[1534305600,0.19819999999999999],[1534392000,0.1973],[1534478400,0.1981],[1534564800,0.19950000000000001],[1534651200,0.19950000000000001],[1534737600,0.19950000000000001],[1534824000,0.19839999999999999],[1534910400,0.1991],[1534996800,0.19389999999999999],[1535083200,0.19350000000000001],[1535169600,0.19600000000000001],[1535256000,0.19600000000000001],[1535342400,0.19600000000000001],[1535428800,0.1986],[1535515200,0.1981],[1535601600,0.19620000000000001],[1535688000,0.19309999999999999],[1535774400,0.19259999999999999],[1535860800,0.19259999999999999],[1535947200,0.19259999999999999],[1536033600,0.19259999999999999],[1536120000,0.19289999999999999],[1536206400,0.1923],[1536292800,0.19259999999999999],[1536379200,0.1903],[1536465600,0.1903],[1536552000,0.1903],[1536638400,0.19220000000000001],[1536724800,0.19170000000000001],[1536811200,0.19159999999999999],[1536897600,0.18990000000000001],[1536984000,0.19209999999999999],[1537070400,0.19209999999999999],[1537156800,0.19209999999999999],[1537243200,0.19309999999999999],[1537329600,0.19409999999999999],[1537416000,0.19539999999999999],[1537502400,0.19159999999999999],[1537588800,0.19409999999999999],[1537675200,0.19409999999999999],[1537761600,0.19409999999999999],[1537848000,0.191],[1537934400,0.18970000000000001],[1538020800,0.1925],[1538107200,0.19359999999999999],[1538193600,0.19400000000000001],[1538280000,0.19400000000000001],[1538366400,0.19400000000000001],[1538452800,0.1988],[1538539200,0.19800000000000001],[1538625600,0.19900000000000001],[1538712000,0.19969999999999999],[1538798400,0.19919999999999999],[1538884800,0.19919999999999999],[1538971200,0.19919999999999999],[1539057600,0.20180000000000001],[1539144000,0.20219999999999999],[1539230400,0.187],[1539316800,0.18279999999999999],[1539403200,0.18609999999999999],[1539489600,0.18609999999999999],[1539576000,0.18609999999999999],[1539662400,0.18790000000000001],[1539748800,0.1915],[1539835200,0.18679999999999999],[1539921600,0.1812],[1540008000,0.18060000000000001],[1540094400,0.18060000000000001],[1540180800,0.18060000000000001],[1540267200,0.18279999999999999],[1540353600,0.1792],[1540440000,0.17549999999999999],[1540526400,0.17860000000000001],[1540612800,0.17660000000000001],[1540699200,0.17660000000000001],[1540785600,0.17660000000000001],[1540872000,0.17710000000000001],[1540958400,0.1862],[1541044800,0.18559999999999999],[1541131200,0.18559999999999999],[1541217600,0.18459999999999999],[1541304000,0.18459999999999999],[1541394000,0.18459999999999999],[1541480400,0.1865],[1541566800,0.19009999999999999],[1541653200,0.19600000000000001],[1541739600,0.19339999999999999],[1541826000,0.19209999999999999],[1541912400,0.19209999999999999],[1541998800,0.19209999999999999],[1542085200,0.191],[1542171600,0.19289999999999999],[1542258000,0.1958],[1542344400,0.20039999999999999],[1542430800,0.2024],[1542517200,0.2024],[1542603600,0.2024],[1542690000,0.20180000000000001],[1542776400,0.1933],[1542862800,0.19420000000000001],[1542949200,0.19420000000000001],[1543035600,0.192],[1543122000,0.192],[1543208400,0.192],[1543294800,0.1958],[1543381200,0.19639999999999999],[1543467600,0.2046],[1543554000,0.1996],[1543640400,0.20430000000000001],[1543726800,0.20430000000000001],[1543813200,0.20430000000000001],[1543899600,0.2056],[1543986000,0.1976],[1544072400,0.1976],[1544158800,0.19750000000000001],[1544245200,0.191],[1544331600,0.191],[1544418000,0.191],[1544504400,0.1918],[1544590800,0.19159999999999999],[1544677200,0.193],[1544763600,0.19520000000000001],[1544850000,0.186],[1544936400,0.186],[1545022800,0.186],[1545109200,0.18310000000000001],[1545195600,0.18279999999999999],[1545282000,0.17710000000000001],[1545368400,0.1774],[1545454800,0.17449999999999999],[1545541200,0.17449999999999999],[1545627600,0.17449999999999999],[1545714000,0.16639999999999999],[1545800400,0.16639999999999999],[1545886800,0.17829999999999999],[1545973200,0.18149999999999999],[1546059600,0.17699999999999999],[1546146000,0.17699999999999999],[1546232400,0.17699999999999999],[1546318800,0.17730000000000001],[1546405200,0.17730000000000001],[1546491600,0.15640000000000001],[1546578000,0.152],[1546664400,0.15659999999999999],[1546750800,0.15659999999999999],[1546837200,0.15659999999999999],[1546923600,null],[1547010000,0.15529999999999999],[1547096400,0.15620000000000001],[1547182800,0.15939999999999999],[1547269200,0.15989999999999999],[1547355600,0.15989999999999999],[1547442000,0.15989999999999999],[1547528400,0.16039999999999999],[1547614800,0.16020000000000001],[1547701200,0.15989999999999999],[1547787600,0.16039999999999999],[1547874000,0.1668],[1547960400,0.1668],[1548046800,0.1668],[1548133200,0.1668],[1548219600,0.16300000000000001],[1548306000,0.16170000000000001],[1548392400,null],[1548478800,0.16370000000000001],[1548565200,0.16370000000000001],[1548651600,0.16370000000000001],[1548738000,0.16139999999999999],[1548824400,null],[1548910800,0.16470000000000001],[1548997200,null],[1549429200,0.1701],[1549515600,0.16869999999999999],[1549602000,0.16880000000000001],[1549688400,0.1709],[1549774800,0.1709],[1549861200,0.1709],[1549947600,0.17169999999999999],[1550034000,0.17660000000000001],[1550120400,0.17660000000000001],[1550206800,0.1779],[1550293200,0.1807],[1550379600,0.1807],[1550466000,0.1807],[1550552400,0.1807],[1550638800,0.1799],[1550725200,0.183],[1550811600,0.18060000000000001],[1550898000,0.1817],[1550984400,0.1817],[1551070800,0.1817],[1551157200,0.1792],[1551243600,0.17899999999999999],[1551330000,0.1794],[1551416400,0.1799],[1551502800,0.1794],[1551589200,0.1794],[1551675600,0.1794],[1551762000,0.17999999999999999],[1551848400,0.17899999999999999],[1551934800,0.17929999999999999],[1552021200,0.17899999999999999],[1552107600,0.17799999999999999],[1552194000,0.17799999999999999],[1552276800,0.17799999999999999],[1552363200,0.18090000000000001],[1552449600,0.18010000000000001],[1552536000,0.184],[1552622400,0.18090000000000001],[1552708800,0.1802],[1552795200,0.1802],[1552881600,0.1802],[1552968000,0.18290000000000001],[1553054400,0.18049999999999999],[1553140800,0.1792],[1553227200,0.184],[1553313600,0.18049999999999999],[1553400000,0.18049999999999999],[1553486400,0.18049999999999999],[1553572800,0.18079999999999999],[1553659200,0.1832],[1553745600,0.183],[1553832000,0.186],[1553918400,0.18809999999999999],[1554004800,0.18809999999999999],[1554091200,0.18809999999999999],[1554177600,0.19389999999999999],[1554264000,0.1913],[1554350400,0.18870000000000001],[1554436800,0.18720000000000001],[1554523200,0.185],[1554609600,0.185],[1554696000,0.185],[1554782400,0.1875],[1554868800,0.18529999999999999],[1554955200,0.1865],[1555041600,0.18759999999999999],[1555128000,0.19209999999999999],[1555214400,0.19209999999999999],[1555300800,0.19209999999999999],[1555387200,0.1905],[1555473600,0.18859999999999999],[1555560000,0.1983],[1555646400,0.19719999999999999],[1555732800,0.19719999999999999],[1555819200,0.19719999999999999],[1555905600,0.19719999999999999],[1555992000,0.19639999999999999],[1556078400,0.1971],[1556164800,0.19789999999999999],[1556251200,0.1948],[1556337600,0.19650000000000001],[1556424000,0.19650000000000001],[1556510400,0.19650000000000001],[1556596800,0.1958],[1556683200,0.1973],[1556769600,0.19489999999999999],[1556856000,0.19500000000000001],[1556942400,0.1988],[1557028800,0.1988],[1557115200,0.1988],[1557201600,0.19589999999999999],[1557288000,0.18859999999999999],[1557374400,0.18759999999999999],[1557460800,0.188],[1557547200,0.1898],[1557633600,0.1898],[1557720000,0.1898],[1557806400,0.18479999999999999],[1557892800,0.188],[1557979200,0.186],[1558065600,0.1898],[1558152000,0.18990000000000001],[1558238400,0.18990000000000001],[1558324800,0.18990000000000001],[1558411200,0.19],[1558497600,0.19170000000000001],[1558584000,0.18909999999999999],[1558670400,0.18459999999999999],[1558756800,0.18310000000000001],[1558843200,0.18310000000000001],[1558929600,0.18310000000000001],[1559016000,0.18310000000000001],[1559102400,0.1822],[1559188800,0.18090000000000001],[1559275200,0.18459999999999999],[1559361600,0.1845],[1559448000,0.1845],[1559534400,0.1845],[1559620800,0.1847],[1559707200,0.1923],[1559793600,0.1986],[1559880000,0.20030000000000001],[1559966400,0.20200000000000001],[1560052800,0.20200000000000001],[1560139200,0.20200000000000001],[1560225600,0.20230000000000001],[1560312000,0.2021],[1560398400,0.2006],[1560484800,0.19769999999999999],[1560571200,0.19689999999999999],[1560657600,0.19689999999999999],[1560744000,0.19689999999999999],[1560830400,0.1948],[1560916800,0.1981],[1561003200,0.19719999999999999],[1561089600,0.2026],[1561176000,0.20119999999999999],[1561262400,0.20119999999999999],[1561348800,0.20119999999999999],[1561435200,0.19980000000000001],[1561521600,0.19589999999999999],[1561608000,0.1956],[1561694400,0.19450000000000001],[1561780800,0.1946],[1561867200,0.1946],[1561953600,0.1946],[1562040000,0.1996],[1562126400,0.20019999999999999],[1562212800,0.2021],[1562299200,0.2021],[1562385600,0.20050000000000001],[1562472000,0.20050000000000001],[1562558400,0.20050000000000001],[1562644800,0.19789999999999999],[1562731200,0.1971],[1562817600,0.1963],[1562904000,0.19919999999999999],[1562990400,0.2049],[1563076800,0.2049],[1563163200,0.2049],[1563249600,0.20430000000000001],[1563336000,0.20660000000000001],[1563422400,null],[1578027600,0.1653],[1578114000,0.16470000000000001],[1578200400,0.16470000000000001],[1578286800,0.16470000000000001],[1578373200,0.16320000000000001],[1578459600,0.1641],[1578546000,0.1661],[1578632400,0.16769999999999999],[1578718800,0.16589999999999999],[1578805200,0.16589999999999999],[1578891600,0.16589999999999999],[1578978000,0.16950000000000001],[1579064400,0.16950000000000001],[1579150800,0.16930000000000001],[1579237200,0.17219999999999999],[1579323600,0.17249999999999999],[1579410000,0.17249999999999999],[1579496400,0.17249999999999999],[1579582800,0.17249999999999999],[1579669200,0.1681],[1579755600,0.16830000000000001],[1579842000,0.1741],[1579928400,0.17460000000000001],[1580014800,0.17460000000000001],[1580101200,0.17460000000000001],[1580187600,0.17119999999999999],[1580274000,0.1741],[1580360400,0.1782],[1580446800,0.18049999999999999],[1580533200,0.17649999999999999],[1580619600,0.17649999999999999],[1580706000,0.17649999999999999],[1580792400,0.1787],[1580878800,0.18079999999999999],[1580965200,0.18079999999999999],[1581051600,0.18149999999999999],[1581138000,0.18060000000000001],[1581224400,0.18060000000000001],[1581310800,0.18060000000000001],[1581397200,0.18429999999999999],[1581483600,0.18290000000000001],[1581570000,0.18590000000000001],[1581656400,0.1865],[1581742800,0.18720000000000001],[1581829200,0.18720000000000001],[1581915600,0.18720000000000001],[1582002000,0.18720000000000001],[1582088400,0.18559999999999999],[1582174800,0.18740000000000001],[1582261200,0.1857],[1582347600,0.18429999999999999],[1582434000,0.18429999999999999],[1582520400,0.18429999999999999],[1582606800,0.17999999999999999],[1582693200,0.17480000000000001],[1582779600,0.17399999999999999],[1582866000,0.16650000000000001],[1582952400,0.16120000000000001],[1583038800,0.16120000000000001],[1583125200,0.16120000000000001],[1583211600,0.16600000000000001],[1583298000,0.161],[1583384400,0.1706],[1583470800,0.16300000000000001],[1583557200,0.16159999999999999],[1583643600,0.16159999999999999],[1583726400,0.16159999999999999],[1583812800,null],[1584676800,0.1381],[1584763200,null],[1585108800,0.13830000000000001],[1585195200,0.1399],[1585281600,0.1454],[1585368000,null],[1585627200,0.1472],[1585713600,null],[1585886400,0.14460000000000001],[1585972800,0.14460000000000001],[1586059200,0.14460000000000001],[1586145600,0.14460000000000001],[1586232000,0.15859999999999999],[1586318400,0.15890000000000001],[1586404800,0.16489999999999999],[1586491200,0.1643],[1586577600,0.1643],[1586664000,0.1643],[1586750400,0.1643],[1586836800,0.15640000000000001],[1586923200,null],[1587009600,0.15640000000000001],[1587096000,0.15740000000000001],[1587182400,0.16350000000000001],[1587268800,0.16350000000000001],[1587355200,0.16350000000000001],[1587441600,0.15720000000000001],[1587528000,0.15040000000000001],[1587614400,0.1552],[1587700800,0.15559999999999999],[1587787200,0.1618],[1587873600,0.1618],[1587960000,0.1618],[1588046400,0.16650000000000001],[1588132800,0.16619999999999999],[1588219200,0.1668],[1588305600,0.16239999999999999],[1588392000,0.15939999999999999],[1588478400,0.15939999999999999],[1588564800,0.15939999999999999],[1588651200,0.15559999999999999],[1588737600,0.15690000000000001],[1588824000,null],[1588910400,0.157],[1588996800,0.16009999999999999],[1589083200,0.16009999999999999],[1589169600,0.16009999999999999],[1589256000,0.15679999999999999],[1589342400,0.15140000000000001],[1589428800,null],[1589860800,0.15690000000000001],[1589947200,0.1555],[1590033600,0.16020000000000001],[1590120000,0.15870000000000001],[1590206400,0.1595],[1590292800,0.1595],[1590379200,0.1595],[1590465600,0.1595],[1590552000,0.16800000000000001],[1590638400,0.17219999999999999],[1590724800,0.16969999999999999],[1590811200,0.17130000000000001],[1590897600,0.17130000000000001],[1590984000,0.17130000000000001],[1591070400,0.16830000000000001],[1591156800,0.17249999999999999],[1591243200,0.1794],[1591329600,0.1774],[1591416000,0.1794],[1591502400,0.1794],[1591588800,0.1794],[1591675200,0.17499999999999999],[1591761600,0.1729],[1591848000,0.1736],[1591934400,0.1633],[1592020800,0.1648],[1592107200,0.1648],[1592193600,0.1648],[1592280000,0.1636],[1592366400,0.16309999999999999],[1592452800,null],[1594699200,0.16159999999999999],[1594785600,0.1628],[1594872000,0.16439999999999999],[1594958400,0.16400000000000001],[1595044800,0.16350000000000001],[1595131200,0.16350000000000001],[1595217600,0.16350000000000001],[1595304000,null],[1595390400,0.16309999999999999],[1595476800,0.16539999999999999],[1595563200,0.16189999999999999],[1595649600,0.1633],[1595736000,0.1633],[1595822400,0.1633],[1595908800,null],[1597118400,0.1575],[1597204800,0.16500000000000001],[1597291200,0.16950000000000001],[1597377600,0.16500000000000001],[1597464000,0.16320000000000001],[1597550400,0.16320000000000001],[1597636800,0.16320000000000001],[1597723200,0.1633],[1597809600,0.1633],[1597896000,null],[1598068800,0.16439999999999999],[1598155200,0.16439999999999999],[1598241600,0.16439999999999999],[1598328000,0.1721],[1598414400,0.1744],[1598500800,0.17399999999999999],[1598587200,0.17860000000000001],[1598673600,0.18060000000000001],[1598760000,0.18060000000000001],[1598846400,0.18060000000000001],[1598932800,0.17999999999999999],[1599019200,0.18459999999999999],[1599105600,0.1865],[1599192000,0.18099999999999999],[1599278400,0.182],[1599364800,0.182],[1599451200,0.182],[1599537600,0.182],[1599624000,0.1792],[1599710400,0.18160000000000001],[1599796800,0.17699999999999999],[1599883200,0.18190000000000001],[1599969600,0.18190000000000001],[1600056000,0.18190000000000001],[1600142400,0.18240000000000001],[1600228800,0.1847],[1600315200,0.17899999999999999],[1600401600,0.17799999999999999],[1600488000,0.1764],[1600574400,0.1764],[1600660800,0.1764],[1600747200,0.1744],[1600833600,0.17630000000000001],[1600920000,0.17610000000000001],[1601006400,0.17810000000000001],[1601092800,0.1794],[1601179200,0.1794],[1601265600,0.1794],[1601352000,0.1822],[1601438400,0.17710000000000001],[1601524800,0.17829999999999999],[1601611200,0.17680000000000001],[1601697600,0.17730000000000001],[1601784000,0.17730000000000001],[1601870400,0.17730000000000001],[1601956800,0.17649999999999999],[1602043200,0.1736],[1602129600,0.1757],[1602216000,null],[1602734400,0.18160000000000001],[1602820800,0.1825],[1602907200,0.18140000000000001],[1602993600,0.18140000000000001],[1603080000,0.18140000000000001],[1603166400,0.17860000000000001],[1603252800,0.18210000000000001],[1603339200,0.18049999999999999],[1603425600,0.18720000000000001],[1603512000,0.18679999999999999],[1603598400,0.18679999999999999],[1603684800,0.18679999999999999],[1603771200,0.18279999999999999],[1603857600,0.1807],[1603944000,0.17630000000000001],[1604030400,0.17910000000000001],[1604116800,0.18329999999999999],[1604203200,0.18329999999999999],[1604293200,0.18329999999999999],[1604379600,0.18990000000000001],[1604466000,0.19450000000000001],[1604552400,0.19769999999999999],[1604638800,0.20080000000000001],[1604725200,0.2021],[1604811600,0.2021],[1604898000,0.2021],[1604984400,0.2077],[1605070800,0.21190000000000001],[1605157200,0.20599999999999999],[1605243600,0.20480000000000001],[1605330000,0.20580000000000001],[1605416400,0.20580000000000001],[1605502800,0.20580000000000001],[1605589200,0.21029999999999999],[1605675600,0.20780000000000001],[1605762000,0.2044],[1605848400,0.20480000000000001],[1605934800,0.20319999999999999],[1606021200,0.20319999999999999],[1606107600,0.20319999999999999],[1606194000,0.2026],[1606280400,0.20399999999999999],[1606366800,0.19969999999999999],[1606453200,0.19969999999999999],[1606539600,0.1923],[1606626000,0.1923],[1606712400,0.1923],[1606798800,0.18679999999999999],[1606885200,0.19259999999999999],[1606971600,0.19209999999999999],[1607058000,0.1888],[1607144400,0.1898],[1607230800,0.1898],[1607317200,0.1898],[1607403600,0.18940000000000001],[1607490000,0.1875],[1607576400,0.19120000000000001],[1607662800,0.1842],[1607749200,0.18390000000000001],[1607835600,0.18390000000000001],[1607922000,0.18390000000000001],[1608008400,0.17999999999999999],[1608094800,0.18210000000000001],[1608181200,0.18149999999999999],[1608267600,0.1817],[1608354000,0.183],[1608440400,0.183],[1608526800,0.183],[1608613200,0.17849999999999999],[1608699600,0.1777],[1608786000,0.1757],[1608872400,0.17810000000000001],[1608958800,0.17810000000000001],[1609045200,0.17810000000000001],[1609131600,0.17810000000000001],[1609218000,0.1817],[1609304400,0.18429999999999999],[1609390800,0.18509999999999999],[1609477200,0.18890000000000001],[1609563600,0.18890000000000001],[1609650000,0.18890000000000001],[1609736400,0.18890000000000001],[1609822800,null],[1609909200,0.1603],[1609995600,0.16170000000000001],[1610082000,0.16500000000000001],[1610168400,0.1694],[1610254800,0.1694],[1610341200,0.1694],[1610427600,0.1694],[1610514000,0.1671],[1610600400,0.16500000000000001],[1610686800,0.15959999999999999],[1610773200,0.15970000000000001],[1610859600,0.15970000000000001],[1610946000,0.15970000000000001],[1611032400,0.15970000000000001],[1611118800,0.15579999999999999],[1611205200,0.1575],[1611291600,null],[1614056400,0.14349999999999999],[1614142800,null],[1614315600,0.14460000000000001],[1614402000,null],[1614661200,0.14369999999999999],[1614747600,null],[1615006800,0.14230000000000001],[1615093200,0.14230000000000001],[1615179600,0.14230000000000001],[1615266000,0.1419],[1615352400,null],[1615438800,0.14019999999999999],[1615525200,null],[1616644800,0.1492],[1616731200,0.14929999999999999],[1616817600,0.15390000000000001],[1616904000,0.15390000000000001],[1616990400,0.15390000000000001],[1617076800,0.15570000000000001],[1617163200,0.15329999999999999],[1617249600,0.1515],[1617336000,0.1517],[1617422400,0.1517],[1617508800,0.1517],[1617595200,0.1517],[1617681600,0.15359999999999999],[1617768000,0.15190000000000001],[1617854400,0.15340000000000001],[1617940800,null],[1618027200,0.15570000000000001],[1618113600,0.15570000000000001],[1618200000,0.15570000000000001],[1618286400,0.15840000000000001],[1618372800,0.1583],[1618459200,0.1578],[1618545600,0.1603],[1618632000,0.16109999999999999],[1618718400,0.16109999999999999],[1618804800,0.16109999999999999],[1618891200,0.16209999999999999],[1618977600,0.16370000000000001],[1619064000,0.1681],[1619150400,0.16589999999999999],[1619236800,0.16650000000000001],[1619323200,0.16650000000000001],[1619409600,0.16650000000000001],[1619496000,0.16320000000000001],[1619582400,0.16259999999999999],[1619668800,0.16089999999999999],[1619755200,0.16139999999999999],[1619841600,0.16089999999999999],[1619928000,0.16089999999999999],[1620014400,0.16089999999999999],[1620100800,0.1605],[1620187200,0.16220000000000001],[1620273600,0.16139999999999999],[1620360000,0.1643],[1620446400,0.1643],[1620532800,0.1643],[1620619200,0.1643],[1620705600,0.16569999999999999],[1620792000,0.16320000000000001],[1620878400,0.16109999999999999],[1620964800,0.16270000000000001],[1621051200,0.16289999999999999],[1621137600,0.16289999999999999],[1621224000,0.16289999999999999],[1621310400,0.1583],[1621396800,0.155],[1621483200,0.1542],[1621569600,null],[1621656000,0.15329999999999999],[1621742400,0.15329999999999999],[1621828800,0.15329999999999999],[1621915200,0.15609999999999999],[1622001600,0.15840000000000001],[1622088000,0.1585],[1622174400,0.15629999999999999],[1622260800,0.15679999999999999],[1622347200,0.15679999999999999],[1622433600,0.15679999999999999],[1622520000,0.15679999999999999],[1622606400,0.1545],[1622692800,0.1537],[1622779200,0.15340000000000001],[1622865600,null],[1638594000,0.18149999999999999],[1638680400,0.18149999999999999],[1638766800,0.18149999999999999],[1638853200,0.1857],[1638939600,0.18640000000000001],[1639026000,0.18440000000000001],[1639112400,0.186],[1639198800,0.1888],[1639285200,0.1888],[1639371600,0.1888],[1639458000,0.18659999999999999],[1639544400,0.187],[1639630800,0.18970000000000001],[1639717200,0.19139999999999999],[1639803600,null],[1640840400,0.19309999999999999],[1640926800,0.19139999999999999],[1641013200,0.192],[1641099600,0.192],[1641186000,0.192],[1641272400,null],[1641358800,0.16200000000000001],[1641445200,0.16270000000000001],[1641531600,0.16439999999999999],[1641618000,0.16389999999999999],[1641704400,0.16389999999999999],[1641790800,0.16389999999999999],[1641877200,0.1603],[1641963600,0.15939999999999999],[1642050000,0.16250000000000001],[1642136400,0.16239999999999999],[1642222800,0.1605],[1642309200,0.1605],[1642395600,0.1605],[1642482000,0.1605],[1642568400,0.15620000000000001],[1642654800,0.156],[1642741200,0.15709999999999999],[1642827600,0.15229999999999999],[1642914000,0.15229999999999999],[1643000400,0.15229999999999999],[1643086800,0.15210000000000001],[1643173200,0.1479],[1643259600,0.1482],[1643346000,0.14940000000000001],[1643432400,0.15409999999999999],[1643518800,0.15409999999999999],[1643605200,0.15409999999999999],[1643691600,0.152],[1643778000,0.15390000000000001],[1643864400,0.15890000000000001],[1643950800,0.1555],[1644037200,0.15329999999999999],[1644123600,0.15329999999999999],[1644210000,0.15329999999999999],[1644296400,0.14929999999999999],[1644382800,0.15129999999999999],[1644469200,0.15509999999999999],[1644555600,0.15060000000000001],[1644642000,0.1464],[1644728400,0.1464],[1644814800,0.1464],[1644901200,0.14899999999999999],[1644987600,0.15040000000000001],[1645074000,0.15260000000000001],[1645160400,0.1522],[1645246800,0.15040000000000001],[1645333200,0.15040000000000001],[1645419600,0.15040000000000001],[1645506000,0.15040000000000001],[1645592400,0.14929999999999999],[1645678800,0.14530000000000001],[1645765200,0.14580000000000001],[1645851600,0.14999999999999999],[1645938000,0.14999999999999999],[1646024400,0.14999999999999999],[1646110800,0.1477],[1646197200,0.14499999999999999],[1646283600,0.1507],[1646370000,0.15390000000000001],[1646456400,0.16339999999999999],[1646542800,0.16339999999999999],[1646629200,0.16339999999999999],[1646715600,0.15859999999999999],[1646802000,0.14849999999999999],[1646888400,0.1472],[1646974800,0.14829999999999999],[1647061200,0.14779999999999999],[1647147600,0.14779999999999999],[1647230400,0.14779999999999999],[1647316800,0.1477],[1647403200,0.1497],[1647489600,0.15529999999999999],[1647576000,0.1575],[1647662400,0.1578],[1647748800,0.1578],[1647835200,0.1578],[1647921600,0.1605],[1648008000,0.16020000000000001],[1648094400,0.15859999999999999],[1648180800,0.16039999999999999],[1648267200,0.16239999999999999],[1648353600,0.16239999999999999],[1648440000,0.16239999999999999],[1648526400,0.16650000000000001],[1648612800,0.16700000000000001],[1648699200,0.1681],[1648785600,0.16489999999999999],[1648872000,0.15570000000000001],[1648958400,0.15570000000000001],[1649044800,0.15570000000000001],[1649131200,0.15629999999999999],[1649217600,0.15540000000000001],[1649304000,0.15340000000000001],[1649390400,0.1552],[1649476800,0.15379999999999999],[1649563200,0.15379999999999999],[1649649600,0.15379999999999999],[1649736000,0.15310000000000001],[1649822400,0.15310000000000001],[1649908800,0.154],[1649995200,0.154],[1650081600,0.154],[1650168000,0.154],[1650254400,0.154],[1650340800,0.15329999999999999],[1650427200,0.15620000000000001],[1650513600,0.15620000000000001],[1650600000,0.16139999999999999],[1650686400,0.1525],[1650772800,0.1525],[1650859200,0.1525],[1650945600,0.15310000000000001],[1651032000,0.15079999999999999],[1651118400,0.153],[1651204800,0.157],[1651291200,0.15160000000000001],[1651377600,0.15160000000000001],[1651464000,0.15160000000000001],[1651550400,0.1512],[1651636800,0.1522],[1651723200,0.15709999999999999],[1651809600,0.1527],[1651896000,0.15429999999999999],[1651982400,0.15429999999999999],[1652068800,0.15429999999999999],[1652155200,0.1497],[1652241600,0.1467],[1652328000,0.14910000000000001],[1652414400,0.14849999999999999],[1652500800,0.15040000000000001],[1652587200,0.15040000000000001],[1652673600,0.15040000000000001],[1652760000,0.1487],[1652846400,0.14960000000000001],[1652932800,0.14219999999999999],[1653019200,0.1366],[1653105600,0.13689999999999999],[1653192000,0.13689999999999999],[1653278400,0.13689999999999999],[1653364800,0.1384],[1653451200,0.13739999999999999],[1653537600,0.13800000000000001],[1653624000,0.14050000000000001],[1653710400,0.14319999999999999],[1653796800,0.14319999999999999],[1653883200,0.14319999999999999],[1653969600,0.14319999999999999],[1654056000,0.1414],[1654142400,0.1416],[1654228800,0.14460000000000001],[1654315200,0.14149999999999999],[1654401600,0.14149999999999999],[1654488000,0.14149999999999999],[1654574400,0.14269999999999999],[1654660800,0.14419999999999999],[1654747200,null],[1654833600,0.13769999999999999],[1654920000,0.13370000000000001],[1655006400,0.13370000000000001],[1655092800,0.13370000000000001],[1655179200,0.13070000000000001],[1655265600,0.12959999999999999],[1655352000,0.1295],[1655438400,0.12809999999999999],[1655524800,0.1268],[1655611200,0.1268],[1655697600,0.1268],[1655784000,0.1268],[1655870400,0.1275],[1655956800,0.1275],[1656043200,0.12759999999999999],[1656129600,0.1328],[1656216000,0.1328],[1656302400,0.1328],[1656388800,0.13100000000000001],[1656475200,0.1303],[1656561600,0.13089999999999999],[1656648000,0.12989999999999999],[1656734400,0.13139999999999999],[1656820800,0.13139999999999999],[1656907200,0.13139999999999999],[1656993600,0.13139999999999999],[1657080000,0.12709999999999999],[1657166400,0.12970000000000001],[1657252800,0.1308],[1657339200,0.12909999999999999],[1657425600,0.12909999999999999],[1657512000,0.12909999999999999],[1657598400,0.12859999999999999],[1657684800,0.1258],[1657771200,0.12429999999999999],[1657857600,0.1244],[1657944000,0.1273],[1658030400,0.1273],[1658116800,0.1273],[1658203200,0.12670000000000001],[1658289600,null],[1658462400,0.13619999999999999],[1658548800,0.1368],[1658635200,0.1368],[1658721600,0.1368],[1658808000,0.1386],[1658894400,0.13689999999999999],[1658980800,0.13980000000000001],[1659067200,0.1401],[1659153600,0.1434],[1659240000,0.1434],[1659326400,0.1434],[1659412800,0.14449999999999999],[1659499200,0.14180000000000001],[1659585600,0.14349999999999999],[1659672000,0.1449],[1659758400,0.1452],[1659844800,0.1452],[1659931200,0.1452],[1660017600,0.14319999999999999],[1660104000,0.1429],[1660190400,0.1492],[1660276800,0.14929999999999999],[1660363200,0.14960000000000001],[1660449600,0.14960000000000001],[1660536000,0.14960000000000001],[1660622400,0.14849999999999999],[1660708800,0.15010000000000001],[1660795200,0.15049999999999999],[1660881600,0.14949999999999999],[1660968000,0.14799999999999999],[1661054400,0.14799999999999999],[1661140800,0.14799999999999999],[1661227200,0.1467],[1661313600,0.14649999999999999],[1661400000,0.1457],[1661486400,0.1479],[1661572800,0.14130000000000001],[1661659200,0.14130000000000001],[1661745600,0.14130000000000001],[1661832000,0.14199999999999999],[1661918400,0.1391],[1662004800,0.1384],[1662091200,0.1389],[1662177600,0.13669999999999999],[1662264000,0.13669999999999999],[1662350400,0.13669999999999999],[1662436800,0.13669999999999999],[1662523200,0.13850000000000001],[1662609600,0.1411],[1662696000,0.14299999999999999],[1662782400,0.14480000000000001],[1662868800,0.14480000000000001],[1662955200,0.14480000000000001],[1663041600,0.14549999999999999],[1663128000,0.13900000000000001],[1663214400,0.1371],[1663300800,null],[1663819200,0.12809999999999999],[1663905600,null],[1669698000,0.14280000000000001],[1669784400,null],[1670648400,0.14149999999999999],[1670734800,0.14149999999999999],[1670821200,0.14149999999999999],[1670907600,0.1457],[1670994000,0.1479],[1671080400,0.14749999999999999],[1671166800,0.1426],[1671253200,0.14099999999999999],[1671339600,0.14099999999999999],[1671426000,0.14099999999999999],[1671512400,0.13969999999999999],[1671598800,null],[1772600400,0.19520000000000001],[1772686800,null],[1777003200,0.21060000000000001],[1777089600,0.2069],[1777176000,0.2069],[1777262400,0.2069],[1777348800,null],[1777435200,0.20499999999999999],[1777521600,null],[1779163200,0.2155],[1779249600,0.2157],[1779336000,null],[1779940800,0.2162],[1780027200,null],[1780545600,0.2198],[1780632000,null],[1780718400,0.22289999999999999],[1780804800,0.22289999999999999],[1780891200,0.22289999999999999],[1780977600,0.22339999999999999],[1781064000,0.22359999999999999],[1781150400,0.21249999999999999],[1781236800,0.2167],[1781323200,0.21829999999999999],[1781409600,0.21829999999999999],[1781496000,0.21829999999999999],[1781582400,null],[1781668800,0.21870000000000001],[1781755200,null],[1783051200,0.21840000000000001],[1783137600,0.21840000000000001],[1783224000,0.21840000000000001],[1783310400,0.21840000000000001],[1783396800,0.21909999999999999],[1783483200,0.21929999999999999],[1783569600,0.2208],[1783656000,0.22370000000000001],[1783742400,0.22450000000000001],[1783828800,0.22450000000000001],[1783915200,0.22450000000000001],[1784001600,0.2263],[1784088000,0.2271],[1784174400,0.22270000000000001],[1784260800,0.23039999999999999],[1784347200,0.2291],[1784433600,0.2291],[1784520000,0.2291],[1784606400,0.22650000000000001],[1784692800,0.22459999999999999],[1784779200,0.22670000000000001],[1784865600,0.2412],[1784952000,0.2452],[1785038400,0.2452],[1785124800,0.2452],[1785211200,0.2366],[1785297600,0.23280000000000001],[1785384000,0.23380000000000001],[1785470400,0.2311],[1785556800,0.23280000000000001],[1785643200,0.23280000000000001],[1785729600,0.23280000000000001],[1785816000,0.23280000000000001]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010034000,0.2147],[1010120400,0.216],[1010206800,0.21690000000000001],[1010293200,0.21690000000000001],[1010379600,0.21690000000000001],[1010466000,0.20979999999999999],[1010552400,0.2056],[1010638800,0.19550000000000001],[1010725200,0.1913],[1010811600,0.18940000000000001],[1010898000,0.18940000000000001],[1010984400,0.18940000000000001],[1011070800,0.19109999999999999],[1011157200,0.1963],[1011243600,0.18809999999999999],[1011330000,0.20269999999999999],[1011416400,0.20039999999999999],[1011502800,0.20039999999999999],[1011589200,0.20039999999999999],[1011675600,0.20039999999999999],[1011762000,0.1983],[1011848400,0.20930000000000001],[1011934800,0.21060000000000001],[1012021200,0.21160000000000001],[1012107600,0.21160000000000001],[1012194000,0.21160000000000001],[1012280400,0.21010000000000001],[1012366800,0.2072],[1012453200,0.21709999999999999],[1012539600,0.223],[1012626000,0.2203],[1012712400,0.2203],[1012798800,0.2203],[1012885200,0.22700000000000001],[1012971600,0.2288],[1013058000,0.22259999999999999],[1013144400,0.21970000000000001],[1013230800,0.21690000000000001],[1013317200,0.21690000000000001],[1013403600,0.21690000000000001],[1013490000,0.2258],[1013576400,0.22270000000000001],[1013662800,0.22509999999999999],[1013749200,0.2225],[1013835600,0.2162],[1013922000,0.2162],[1014008400,0.2162],[1014094800,0.2162],[1014181200,0.20399999999999999],[1014267600,0.21010000000000001],[1014354000,0.19439999999999999],[1014440400,0.2064],[1014526800,0.2064],[1014613200,0.2064],[1014699600,0.21840000000000001],[1014786000,0.21679999999999999],[1014872400,0.20150000000000001],[1014958800,0.1983],[1015045200,0.2142],[1015131600,0.2142],[1015218000,0.2142],[1015304400,0.22239999999999999],[1015390800,0.214],[1015477200,0.21929999999999999],[1015563600,0.22090000000000001],[1015650000,0.22220000000000001],[1015736400,0.22220000000000001],[1015822800,0.22220000000000001],[1015909200,0.22650000000000001],[1015995600,0.22309999999999999],[1016082000,0.22109999999999999],[1016168400,0.2195],[1016254800,0.22589999999999999],[1016341200,0.22589999999999999],[1016427600,0.22589999999999999],[1016514000,0.22239999999999999],[1016600400,0.223],[1016686800,0.2235],[1016773200,0.21659999999999999],[1016859600,0.21379999999999999],[1016946000,0.21379999999999999],[1017032400,0.21379999999999999],[1017118800,0.20610000000000001],[1017205200,0.20730000000000001],[1017291600,0.2072],[1017378000,0.20830000000000001],[1017464400,0.20830000000000001],[1017550800,0.20830000000000001],[1017637200,0.20830000000000001],[1017723600,0.21440000000000001],[1017810000,0.21049999999999999],[1017896400,0.2074],[1017982800,0.21779999999999999],[1018069200,0.2157],[1018155600,0.2157],[1018238400,0.2157],[1018324800,0.2147],[1018411200,0.2099],[1018497600,0.21460000000000001],[1018584000,0.2157],[1018670400,0.21529999999999999],[1018756800,0.21529999999999999],[1018843200,0.21529999999999999],[1018929600,0.21379999999999999],[1019016000,0.22],[1019102400,0.22339999999999999],[1019188800,0.217],[1019275200,0.21340000000000001],[1019361600,0.21340000000000001],[1019448000,0.21340000000000001],[1019534400,0.20899999999999999],[1019620800,0.20580000000000001],[1019707200,0.2009],[1019793600,0.2044],[1019880000,0.19550000000000001],[1019966400,0.19550000000000001],[1020052800,0.19550000000000001],[1020139200,0.20319999999999999],[1020225600,0.20619999999999999],[1020312000,0.20369999999999999],[1020398400,0.20150000000000001],[1020484800,0.20030000000000001],[1020571200,0.20030000000000001],[1020657600,0.20030000000000001],[1020744000,0.193],[1020830400,0.19220000000000001],[1020916800,0.20930000000000001],[1021003200,0.20780000000000001],[1021089600,0.20039999999999999],[1021176000,0.20039999999999999],[1021262400,0.20039999999999999],[1021348800,0.20569999999999999],[1021435200,0.21959999999999999],[1021521600,0.21629999999999999],[1021608000,0.217],[1021694400,0.214],[1021780800,0.214],[1021867200,0.214],[1021953600,0.21099999999999999],[1022040000,0.20069999999999999],[1022126400,0.20979999999999999],[1022212800,0.2172],[1022299200,0.20749999999999999],[1022385600,0.20749999999999999],[1022472000,0.20749999999999999],[1022558400,0.20749999999999999],[1022644800,0.20580000000000001],[1022731200,0.2069],[1022817600,0.20780000000000001],[1022904000,0.2001],[1022990400,0.2001],[1023076800,0.2001],[1023163200,0.1973],[1023249600,0.19670000000000001],[1023336000,0.19670000000000001],[1023422400,0.19159999999999999],[1023508800,0.18479999999999999],[1023595200,0.18479999999999999],[1023681600,0.18479999999999999],[1023768000,0.18579999999999999],[1023854400,0.17610000000000001],[1023940800,0.17330000000000001],[1024027200,0.16839999999999999],[1024113600,0.17230000000000001],[1024200000,0.17230000000000001],[1024286400,0.17230000000000001],[1024372800,0.17649999999999999],[1024459200,0.17330000000000001],[1024545600,0.14760000000000001],[1024632000,0.14749999999999999],[1024718400,0.1447],[1024804800,0.1447],[1024891200,0.1447],[1024977600,0.14779999999999999],[1025064000,0.14460000000000001],[1025150400,0.14030000000000001],[1025236800,0.14599999999999999],[1025323200,0.15090000000000001],[1025409600,0.15090000000000001],[1025496000,0.15090000000000001],[1025582400,0.1464],[1025668800,0.1459],[1025755200,0.152],[1025841600,0.152],[1025928000,0.1636],[1026014400,0.1636],[1026100800,0.1636],[1026187200,0.15759999999999999],[1026273600,0.15210000000000001],[1026360000,0.1492],[1026446400,0.1585],[1026532800,0.15079999999999999],[1026619200,0.15079999999999999],[1026705600,0.15079999999999999],[1026792000,0.15870000000000001],[1026878400,0.15409999999999999],[1026964800,0.13439999999999999],[1027051200,0.1288],[1027137600,0.12740000000000001],[1027224000,0.12740000000000001],[1027310400,0.12740000000000001],[1027396800,0.12659999999999999],[1027483200,0.1242],[1027569600,0.13270000000000001],[1027656000,0.12559999999999999],[1027742400,0.1246],[1027828800,0.1246],[1027915200,0.1246],[1028001600,0.13109999999999999],[1028088000,0.1348],[1028174400,0.13519999999999999],[1028260800,0.12970000000000001],[1028347200,0.1278],[1028433600,0.1278],[1028520000,0.1278],[1028606400,0.1229],[1028692800,0.12939999999999999],[1028779200,0.13250000000000001],[1028865600,0.13619999999999999],[1028952000,0.1341],[1029038400,0.1341],[1029124800,0.1341],[1029211200,0.1331],[1029297600,0.12989999999999999],[1029384000,0.13600000000000001],[1029470400,0.14030000000000001],[1029556800,0.1411],[1029643200,0.1411],[1029729600,0.1411],[1029816000,0.14269999999999999],[1029902400,0.1416],[1029988800,0.1434],[1030075200,0.14230000000000001],[1030161600,0.1401],[1030248000,0.1401],[1030334400,0.1401],[1030420800,0.1384],[1030507200,0.13239999999999999],[1030593600,0.1308],[1030680000,0.13009999999999999],[1030766400,0.13089999999999999],[1030852800,0.13089999999999999],[1030939200,0.13089999999999999],[1031025600,0.13089999999999999],[1031112000,0.12429999999999999],[1031198400,0.1278],[1031284800,0.12590000000000001],[1031371200,0.12740000000000001],[1031457600,0.12740000000000001],[1031544000,0.12740000000000001],[1031630400,0.12790000000000001],[1031716800,0.12740000000000001],[1031803200,0.12690000000000001],[1031889600,0.1246],[1031976000,0.12520000000000001],[1032062400,0.12520000000000001],[1032148800,0.12520000000000001],[1032235200,0.12820000000000001],[1032321600,0.12989999999999999],[1032408000,0.13100000000000001],[1032494400,0.127],[1032580800,0.1293],[1032667200,0.1293],[1032753600,0.1293],[1032840000,0.13039999999999999],[1032926400,0.1273],[1033012800,0.13070000000000001],[1033099200,0.1293],[1033185600,0.12859999999999999],[1033272000,0.12859999999999999],[1033358400,0.12859999999999999],[1033444800,0.12620000000000001],[1033531200,0.12759999999999999],[1033617600,0.12379999999999999],[1033704000,0.1244],[1033790400,0.12189999999999999],[1033876800,0.12189999999999999],[1033963200,0.12189999999999999],[1034049600,0.12039999999999999],[1034136000,0.1203],[1034222400,0.1195],[1034308800,0.125],[1034395200,0.12939999999999999],[1034481600,0.12939999999999999],[1034568000,0.12939999999999999],[1034654400,0.13159999999999999],[1034740800,0.1358],[1034827200,0.12970000000000001],[1034913600,0.12520000000000001],[1035000000,0.12759999999999999],[1035086400,0.12759999999999999],[1035172800,0.12759999999999999],[1035259200,0.1305],[1035345600,0.13100000000000001],[1035432000,0.13200000000000001],[1035518400,0.12909999999999999],[1035604800,0.1353],[1035691200,0.1353],[1035781200,0.1353],[1035867600,0.13669999999999999],[1035954000,0.13469999999999999],[1036040400,0.13930000000000001],[1036126800,0.13919999999999999],[1036213200,0.14219999999999999],[1036299600,0.14219999999999999],[1036386000,0.14219999999999999],[1036472400,0.14649999999999999],[1036558800,0.14699999999999999],[1036645200,0.14949999999999999],[1036731600,0.1386],[1036818000,0.1371],[1036904400,0.1371],[1036990800,0.1371],[1037077200,0.13139999999999999],[1037163600,0.13500000000000001],[1037250000,0.13400000000000001],[1037336400,0.1404],[1037422800,0.13750000000000001],[1037509200,0.13750000000000001],[1037595600,0.13750000000000001],[1037682000,0.13420000000000001],[1037768400,0.1318],[1037854800,0.13420000000000001],[1037941200,0.14119999999999999],[1038027600,0.13789999999999999],[1038114000,0.13789999999999999],[1038200400,0.13789999999999999],[1038286800,0.13639999999999999],[1038373200,0.13089999999999999],[1038459600,0.13389999999999999],[1038546000,0.13389999999999999],[1038632400,0.1323],[1038718800,0.1323],[1038805200,0.1323],[1038891600,0.12939999999999999],[1038978000,0.1293],[1039064400,0.1278],[1039150800,0.1245],[1039237200,0.12740000000000001],[1039323600,0.12740000000000001],[1039410000,0.12740000000000001],[1039496400,0.1255],[1039582800,0.13],[1039669200,0.13159999999999999],[1039755600,0.12809999999999999],[1039842000,0.125],[1039928400,0.125],[1040014800,0.125],[1040101200,0.12590000000000001],[1040187600,0.12759999999999999],[1040274000,0.1236],[1040360400,0.1196],[1040446800,0.1197],[1040533200,0.1197],[1040619600,0.1197],[1040706000,0.12239999999999999],[1040792400,0.1212],[1040878800,0.1212],[1040965200,0.1211],[1041051600,0.1178],[1041138000,0.1178],[1041224400,0.1178],[1041310800,0.1182],[1041397200,0.12039999999999999],[1041483600,0.12039999999999999],[1041570000,0.2092],[1041656400,0.21079999999999999],[1041742800,0.21079999999999999],[1041829200,0.21079999999999999],[1041915600,0.21199999999999999],[1042002000,0.2087],[1042088400,0.20380000000000001],[1042174800,0.20669999999999999],[1042261200,0.20649999999999999],[1042347600,0.20649999999999999],[1042434000,0.20649999999999999],[1042520400,0.20649999999999999],[1042606800,0.2039],[1042693200,0.19980000000000001],[1042779600,0.20230000000000001],[1042866000,0.19520000000000001],[1042952400,0.19520000000000001],[1043038800,0.19520000000000001],[1043125200,0.19520000000000001],[1043211600,0.19259999999999999],[1043298000,0.19059999999999999],[1043384400,0.19620000000000001],[1043470800,0.18909999999999999],[1043557200,0.18909999999999999],[1043643600,0.18909999999999999],[1043730000,0.19420000000000001],[1043816400,0.20169999999999999],[1043902800,0.20530000000000001],[1043989200,0.19670000000000001],[1044075600,0.19800000000000001],[1044162000,0.19800000000000001],[1044248400,0.19800000000000001],[1044334800,0.2029],[1044421200,0.20100000000000001],[1044507600,0.19819999999999999],[1044594000,0.19800000000000001],[1044680400,0.19370000000000001],[1044766800,0.19370000000000001],[1044853200,0.19370000000000001],[1044939600,0.1973],[1045026000,0.19670000000000001],[1045112400,0.1971],[1045198800,0.19980000000000001],[1045285200,0.20319999999999999],[1045371600,0.20319999999999999],[1045458000,0.20319999999999999],[1045544400,0.20319999999999999],[1045630800,0.2109],[1045717200,0.20580000000000001],[1045803600,0.20230000000000001],[1045890000,0.20619999999999999],[1045976400,0.20619999999999999],[1046062800,0.20619999999999999],[1046149200,0.2021],[1046235600,0.20699999999999999],[1046322000,0.19919999999999999],[1046408400,0.2049],[1046494800,0.20749999999999999],[1046581200,0.20749999999999999],[1046667600,0.20749999999999999],[1046754000,0.20280000000000001],[1046840400,0.20000000000000001],[1046926800,0.2024],[1047013200,0.2011],[1047099600,0.20219999999999999],[1047186000,0.20219999999999999],[1047272400,0.20219999999999999],[1047358800,0.19819999999999999],[1047445200,0.19589999999999999],[1047531600,0.19639999999999999],[1047618000,0.2046],[1047704400,0.2056],[1047790800,0.2056],[1047877200,0.2056],[1047963600,0.21149999999999999],[1048050000,0.21079999999999999],[1048136400,0.21029999999999999],[1048222800,0.2092],[1048309200,0.21160000000000001],[1048395600,0.21160000000000001],[1048482000,0.21160000000000001],[1048568400,0.20119999999999999],[1048654800,0.2036],[1048741200,0.2014],[1048827600,0.2014],[1048914000,0.2019],[1049000400,0.2019],[1049086800,0.2019],[1049173200,0.19409999999999999],[1049259600,0.19450000000000001],[1049346000,0.20280000000000001],[1049432400,0.1986],[1049518800,0.1988],[1049605200,0.1988],[1049688000,0.1988],[1049774400,0.1993],[1049860800,0.19939999999999999],[1049947200,0.1943],[1050033600,0.19719999999999999],[1050120000,0.18190000000000001],[1050206400,0.18190000000000001],[1050292800,0.18190000000000001],[1050379200,0.18659999999999999],[1050465600,0.18440000000000001],[1050552000,0.18079999999999999],[1050638400,0.17979999999999999],[1050724800,0.17979999999999999],[1050811200,0.17979999999999999],[1050897600,0.17979999999999999],[1050984000,0.17860000000000001],[1051070400,0.18379999999999999],[1051156800,0.18360000000000001],[1051243200,0.18179999999999999],[1051329600,0.18049999999999999],[1051416000,0.18049999999999999],[1051502400,0.18049999999999999],[1051588800,0.18720000000000001],[1051675200,0.1903],[1051761600,0.1913],[1051848000,0.1933],[1051934400,0.1933],[1052020800,0.1933],[1052107200,0.1933],[1052193600,0.21310000000000001],[1052280000,0.23169999999999999],[1052366400,0.2339],[1052452800,0.23710000000000001],[1052539200,0.23980000000000001],[1052625600,0.23980000000000001],[1052712000,0.23980000000000001],[1052798400,0.2437],[1052884800,0.2419],[1052971200,0.23980000000000001],[1053057600,0.2419],[1053144000,0.24579999999999999],[1053230400,0.24579999999999999],[1053316800,0.24579999999999999],[1053403200,0.23419999999999999],[1053489600,0.2303],[1053576000,0.23119999999999999],[1053662400,0.2356],[1053748800,0.23549999999999999],[1053835200,0.23549999999999999],[1053921600,0.23549999999999999],[1054008000,0.23549999999999999],[1054094400,0.24229999999999999],[1054180800,0.23369999999999999],[1054267200,0.22950000000000001],[1054353600,0.2276],[1054440000,0.2276],[1054526400,0.2276],[1054612800,0.2223],[1054699200,0.22],[1054785600,0.22270000000000001],[1054872000,0.2208],[1054958400,0.21560000000000001],[1055044800,0.21560000000000001],[1055131200,0.21560000000000001],[1055217600,0.21190000000000001],[1055304000,0.21659999999999999],[1055390400,0.22109999999999999],[1055476800,0.22420000000000001],[1055563200,0.22059999999999999],[1055649600,0.22059999999999999],[1055736000,0.22059999999999999],[1055822400,0.2324],[1055908800,0.22989999999999999],[1055995200,0.24049999999999999],[1056081600,0.24049999999999999],[1056168000,0.24129999999999999],[1056254400,0.24129999999999999],[1056340800,0.24129999999999999],[1056427200,0.2409],[1056513600,0.23719999999999999],[1056600000,0.2392],[1056686400,0.23960000000000001],[1056772800,0.23169999999999999],[1056859200,0.23169999999999999],[1056945600,0.23169999999999999],[1057032000,0.23580000000000001],[1057118400,0.23580000000000001],[1057204800,0.23580000000000001],[1057291200,0.2319],[1057377600,0.2319],[1057464000,0.2319],[1057550400,0.2319],[1057636800,0.24060000000000001],[1057723200,0.24299999999999999],[1057809600,0.23419999999999999],[1057896000,0.23150000000000001],[1057982400,0.2336],[1058068800,0.2336],[1058155200,0.2336],[1058241600,0.23230000000000001],[1058328000,0.22939999999999999],[1058414400,0.2336],[1058500800,0.25090000000000001],[1058587200,0.24929999999999999],[1058673600,0.24929999999999999],[1058760000,0.24929999999999999],[1058846400,0.2475],[1058932800,0.2485],[1059019200,0.24779999999999999],[1059105600,0.24299999999999999],[1059192000,0.25700000000000001],[1059278400,0.25700000000000001],[1059364800,0.25700000000000001],[1059451200,0.24809999999999999],[1059537600,0.24540000000000001],[1059624000,0.2392],[1059710400,0.24859999999999999],[1059796800,0.24340000000000001],[1059883200,0.24340000000000001],[1059969600,0.24340000000000001],[1060056000,0.25290000000000001],[1060142400,0.2412],[1060228800,0.23599999999999999],[1060315200,0.2424],[1060401600,0.23910000000000001],[1060488000,0.23910000000000001],[1060574400,0.23910000000000001],[1060660800,0.23760000000000001],[1060747200,0.23719999999999999],[1060833600,0.2429],[1060920000,0.23930000000000001],[1061006400,0.23580000000000001],[1061092800,0.23580000000000001],[1061179200,0.23580000000000001],[1061265600,0.24129999999999999],[1061352000,0.23680000000000001],[1061438400,0.2447],[1061524800,0.24970000000000001],[1061611200,0.24129999999999999],[1061697600,0.24129999999999999],[1061784000,0.24129999999999999],[1061870400,0.24199999999999999],[1061956800,0.24360000000000001],[1062043200,0.24629999999999999],[1062129600,0.25319999999999998],[1062216000,0.25829999999999997],[1062302400,0.25829999999999997],[1062388800,0.25829999999999997],[1062475200,0.25829999999999997],[1062561600,0.25969999999999999],[1062648000,0.2596],[1062734400,0.25580000000000003],[1062820800,0.25019999999999998],[1062907200,0.25019999999999998],[1062993600,0.25019999999999998],[1063080000,0.2515],[1063166400,0.246],[1063252800,0.24790000000000001],[1063339200,0.24970000000000001],[1063425600,0.255],[1063512000,0.255],[1063598400,0.255],[1063684800,0.2455],[1063771200,0.2442],[1063857600,0.24160000000000001],[1063944000,0.25030000000000002],[1064030400,0.24590000000000001],[1064116800,0.24590000000000001],[1064203200,0.24590000000000001],[1064289600,0.2407],[1064376000,0.2419],[1064462400,0.2303],[1064548800,0.22470000000000001],[1064635200,0.23219999999999999],[1064721600,0.23219999999999999],[1064808000,0.23219999999999999],[1064894400,0.23810000000000001],[1064980800,0.23019999999999999],[1065067200,0.2324],[1065153600,0.22839999999999999],[1065240000,0.23960000000000001],[1065326400,0.23960000000000001],[1065412800,0.23960000000000001],[1065499200,0.2429],[1065585600,0.25140000000000001],[1065672000,0.24909999999999999],[1065758400,0.25269999999999998],[1065844800,0.25580000000000003],[1065931200,0.25580000000000003],[1066017600,0.25580000000000003],[1066104000,0.2606],[1066190400,0.2621],[1066276800,0.26579999999999998],[1066363200,0.24740000000000001],[1066449600,0.24440000000000001],[1066536000,0.24440000000000001],[1066622400,0.24440000000000001],[1066708800,0.24840000000000001],[1066795200,0.2462],[1066881600,0.24510000000000001],[1066968000,0.24740000000000001],[1067054400,0.24640000000000001],[1067140800,0.24640000000000001],[1067230800,0.24640000000000001],[1067317200,0.24379999999999999],[1067403600,0.25219999999999998],[1067490000,0.251],[1067576400,0.24440000000000001],[1067662800,0.24329999999999999],[1067749200,0.24329999999999999],[1067835600,0.24329999999999999],[1067922000,0.24560000000000001],[1068008400,0.24060000000000001],[1068094800,0.24099999999999999],[1068181200,0.24160000000000001],[1068267600,0.23350000000000001],[1068354000,0.23350000000000001],[1068440400,0.23350000000000001],[1068526800,0.2301],[1068613200,0.2293],[1068699600,0.23430000000000001],[1068786000,0.2356],[1068872400,0.22689999999999999],[1068958800,0.22689999999999999],[1069045200,0.22689999999999999],[1069131600,0.22650000000000001],[1069218000,0.21709999999999999],[1069304400,0.21690000000000001],[1069390800,0.21659999999999999],[1069477200,0.216],[1069563600,0.216],[1069650000,0.216],[1069736400,0.22259999999999999],[1069822800,0.21790000000000001],[1069909200,0.21740000000000001],[1069995600,0.21740000000000001],[1070082000,0.22],[1070168400,0.22],[1070254800,0.22],[1070341200,0.2271],[1070427600,0.22409999999999999],[1070514000,0.2233],[1070600400,0.22550000000000001],[1070686800,0.22450000000000001],[1070773200,0.22450000000000001],[1070859600,0.22450000000000001],[1070946000,0.22700000000000001],[1071032400,0.2223],[1071118800,0.22370000000000001],[1071205200,0.2286],[1071291600,0.2238],[1071378000,0.2238],[1071464400,0.2238],[1071550800,0.21829999999999999],[1071637200,0.219],[1071723600,0.21790000000000001],[1071810000,0.2185],[1071896400,0.21360000000000001],[1071982800,0.21360000000000001],[1072069200,0.21360000000000001],[1072155600,0.21579999999999999],[1072242000,0.21479999999999999],[1072328400,0.22109999999999999],[1072414800,0.22109999999999999],[1072501200,0.22370000000000001],[1072587600,0.22370000000000001],[1072674000,0.22370000000000001],[1072760400,0.22589999999999999],[1072846800,0.2266],[1072933200,0.22889999999999999],[1073019600,0.22889999999999999],[1073106000,0.17799999999999999],[1073192400,0.17799999999999999],[1073278800,0.17799999999999999],[1073365200,0.18540000000000001],[1073451600,0.1855],[1073538000,0.1893],[1073624400,0.19489999999999999],[1073710800,0.19059999999999999],[1073797200,0.19059999999999999],[1073883600,0.19059999999999999],[1073970000,0.19600000000000001],[1074056400,0.19739999999999999],[1074142800,0.19869999999999999],[1074229200,0.18690000000000001],[1074315600,0.18490000000000001],[1074402000,0.18490000000000001],[1074488400,0.18490000000000001],[1074574800,0.18490000000000001],[1074661200,0.18360000000000001],[1074747600,0.18379999999999999],[1074834000,0.1807],[1074920400,0.18279999999999999],[1075006800,0.18279999999999999],[1075093200,0.18279999999999999],[1075179600,0.18579999999999999],[1075266000,0.1847],[1075352400,0.18129999999999999],[1075438800,0.1845],[1075525200,0.18240000000000001],[1075611600,0.18240000000000001],[1075698000,0.18240000000000001],[1075784400,0.17949999999999999],[1075870800,0.18149999999999999],[1075957200,0.17879999999999999],[1076043600,0.1842],[1076130000,0.18540000000000001],[1076216400,0.18540000000000001],[1076302800,0.18540000000000001],[1076389200,0.184],[1076475600,0.18590000000000001],[1076562000,0.19320000000000001],[1076648400,0.1923],[1076734800,0.18640000000000001],[1076821200,0.18640000000000001],[1076907600,0.18640000000000001],[1076994000,0.18640000000000001],[1077080400,0.18720000000000001],[1077166800,0.18820000000000001],[1077253200,0.1825],[1077339600,0.18179999999999999],[1077426000,0.18179999999999999],[1077512400,0.18179999999999999],[1077598800,0.18129999999999999],[1077685200,0.183],[1077771600,0.18659999999999999],[1077858000,0.187],[1077944400,0.19389999999999999],[1078030800,0.19389999999999999],[1078117200,0.19389999999999999],[1078203600,0.1943],[1078290000,0.19259999999999999],[1078376400,0.193],[1078462800,0.20230000000000001],[1078549200,0.21529999999999999],[1078635600,0.21529999999999999],[1078722000,0.21529999999999999],[1078808400,0.20880000000000001],[1078894800,0.21820000000000001],[1078981200,0.2235],[1079067600,0.21929999999999999],[1079154000,0.2218],[1079240400,0.2218],[1079326800,0.2218],[1079413200,0.21390000000000001],[1079499600,0.2102],[1079586000,0.2127],[1079672400,0.20830000000000001],[1079758800,0.20880000000000001],[1079845200,0.20880000000000001],[1079931600,0.20880000000000001],[1080018000,0.2097],[1080104400,0.20480000000000001],[1080190800,0.20630000000000001],[1080277200,0.2165],[1080363600,0.21829999999999999],[1080450000,0.21829999999999999],[1080536400,0.21829999999999999],[1080622800,0.22520000000000001],[1080709200,0.22459999999999999],[1080795600,0.21779999999999999],[1080882000,0.217],[1080968400,0.21990000000000001],[1081054800,0.21990000000000001],[1081137600,0.21990000000000001],[1081224000,0.22750000000000001],[1081310400,0.22470000000000001],[1081396800,0.21829999999999999],[1081483200,0.21940000000000001],[1081569600,0.21940000000000001],[1081656000,0.21940000000000001],[1081742400,0.21940000000000001],[1081828800,0.22389999999999999],[1081915200,0.21560000000000001],[1082001600,0.214],[1082088000,0.2366],[1082174400,0.23649999999999999],[1082260800,0.23649999999999999],[1082347200,0.23649999999999999],[1082433600,0.22819999999999999],[1082520000,0.22259999999999999],[1082606400,0.2238],[1082692800,0.2258],[1082779200,0.22509999999999999],[1082865600,0.22509999999999999],[1082952000,0.22509999999999999],[1083038400,0.2208],[1083124800,0.21870000000000001],[1083211200,0.21659999999999999],[1083297600,0.22109999999999999],[1083384000,0.2142],[1083470400,0.2142],[1083556800,0.2142],[1083643200,0.217],[1083729600,0.216],[1083816000,0.21920000000000001],[1083902400,0.2195],[1083988800,0.2205],[1084075200,0.2205],[1084161600,0.2205],[1084248000,0.21740000000000001],[1084334400,0.224],[1084420800,0.2261],[1084507200,0.22539999999999999],[1084593600,0.22509999999999999],[1084680000,0.22509999999999999],[1084766400,0.22509999999999999],[1084852800,0.22220000000000001],[1084939200,0.22559999999999999],[1085025600,0.22],[1085112000,0.22090000000000001],[1085198400,0.22389999999999999],[1085284800,0.22389999999999999],[1085371200,0.22389999999999999],[1085457600,0.22489999999999999],[1085544000,0.2334],[1085630400,0.2336],[1085716800,0.23169999999999999],[1085803200,0.23039999999999999],[1085889600,0.23039999999999999],[1085976000,0.23039999999999999],[1086062400,0.23039999999999999],[1086148800,0.22889999999999999],[1086235200,0.2369],[1086321600,0.23419999999999999],[1086408000,0.23649999999999999],[1086494400,0.23649999999999999],[1086580800,0.23649999999999999],[1086667200,0.24429999999999999],[1086753600,0.24890000000000001],[1086840000,0.24890000000000001],[1086926400,0.25309999999999999],[1087012800,0.25309999999999999],[1087099200,0.25309999999999999],[1087185600,0.25309999999999999],[1087272000,0.2492],[1087358400,0.25390000000000001],[1087444800,0.27010000000000001],[1087531200,0.27000000000000002],[1087617600,0.27179999999999999],[1087704000,0.27179999999999999],[1087790400,0.27179999999999999],[1087876800,0.2661],[1087963200,0.27189999999999998],[1088049600,0.27629999999999999],[1088136000,0.27189999999999998],[1088222400,0.27250000000000002],[1088308800,0.27250000000000002],[1088395200,0.27250000000000002],[1088481600,0.26379999999999998],[1088568000,0.26340000000000002],[1088654400,0.26379999999999998],[1088740800,0.26150000000000001],[1088827200,0.2515],[1088913600,0.2515],[1089000000,0.2515],[1089086400,0.2515],[1089172800,0.25190000000000001],[1089259200,0.2467],[1089345600,0.24629999999999999],[1089432000,0.24709999999999999],[1089518400,0.24709999999999999],[1089604800,0.24709999999999999],[1089691200,0.2402],[1089777600,0.24079999999999999],[1089864000,0.24460000000000001],[1089950400,0.26979999999999998],[1090036800,0.2656],[1090123200,0.2656],[1090209600,0.2656],[1090296000,0.26450000000000001],[1090382400,0.2651],[1090468800,0.26190000000000002],[1090555200,0.26290000000000002],[1090641600,0.25540000000000002],[1090728000,0.25540000000000002],[1090814400,0.25540000000000002],[1090900800,0.26229999999999998],[1090987200,0.27110000000000001],[1091073600,0.27039999999999997],[1091160000,0.27279999999999999],[1091246400,0.26960000000000001],[1091332800,0.26960000000000001],[1091419200,0.26960000000000001],[1091505600,0.26490000000000002],[1091592000,0.2636],[1091678400,0.26910000000000001],[1091764800,0.2666],[1091851200,0.25369999999999998],[1091937600,0.25369999999999998],[1092024000,0.25369999999999998],[1092110400,0.25929999999999997],[1092196800,0.27039999999999997],[1092283200,0.26640000000000003],[1092369600,0.26119999999999999],[1092456000,0.26540000000000002],[1092542400,0.26540000000000002],[1092628800,0.26540000000000002],[1092715200,0.26479999999999998],[1092801600,0.26540000000000002],[1092888000,0.27239999999999998],[1092974400,0.26240000000000002],[1093060800,0.2616],[1093147200,0.2616],[1093233600,0.2616],[1093320000,0.26379999999999998],[1093406400,0.27129999999999999],[1093492800,0.28110000000000002],[1093579200,0.29520000000000002],[1093665600,0.29060000000000002],[1093752000,0.29060000000000002],[1093838400,0.29060000000000002],[1093924800,0.28820000000000001],[1094011200,0.29089999999999999],[1094097600,0.30270000000000002],[1094184000,0.30159999999999998],[1094270400,0.29720000000000002],[1094356800,0.29720000000000002],[1094443200,0.29720000000000002],[1094529600,0.29720000000000002],[1094616000,0.30299999999999999],[1094702400,0.30640000000000001],[1094788800,0.29899999999999999],[1094875200,0.30020000000000002],[1094961600,0.30020000000000002],[1095048000,0.30020000000000002],[1095134400,0.29680000000000001],[1095220800,0.29720000000000002],[1095307200,0.29399999999999998],[1095393600,0.30330000000000001],[1095480000,0.31109999999999999],[1095566400,0.31109999999999999],[1095652800,0.31109999999999999],[1095739200,0.31469999999999998],[1095825600,0.32050000000000001],[1095912000,0.30869999999999997],[1095998400,0.30959999999999999],[1096084800,0.31009999999999999],[1096171200,0.31009999999999999],[1096257600,0.31009999999999999],[1096344000,0.31180000000000002],[1096430400,0.31390000000000001],[1096516800,0.32019999999999998],[1096603200,0.32029999999999997],[1096689600,0.31859999999999999],[1096776000,0.31859999999999999],[1096862400,0.31859999999999999],[1096948800,0.31719999999999998],[1097035200,0.3241],[1097121600,0.3322],[1097208000,0.3241],[1097294400,0.32119999999999999],[1097380800,0.32119999999999999],[1097467200,0.32119999999999999],[1097553600,0.31740000000000002],[1097640000,0.31509999999999999],[1097726400,0.32640000000000002],[1097812800,0.37059999999999998],[1097899200,0.37640000000000001],[1097985600,0.37640000000000001],[1098072000,0.37640000000000001],[1098158400,0.39379999999999998],[1098244800,0.39019999999999999],[1098331200,0.39050000000000001],[1098417600,0.39150000000000001],[1098504000,0.38769999999999999],[1098590400,0.38769999999999999],[1098676800,0.38769999999999999],[1098763200,0.3876],[1098849600,0.39169999999999999],[1098936000,0.4118],[1099022400,0.42880000000000001],[1099108800,0.4304],[1099195200,0.4304],[1099285200,0.4304],[1099371600,0.4304],[1099458000,0.4405],[1099544400,0.45529999999999998],[1099630800,0.45090000000000002],[1099717200,0.45150000000000001],[1099803600,0.45150000000000001],[1099890000,0.45150000000000001],[1099976400,0.44990000000000002],[1100062800,0.44690000000000002],[1100149200,0.4526],[1100235600,0.4577],[1100322000,0.45879999999999999],[1100408400,0.45879999999999999],[1100494800,0.45879999999999999],[1100581200,0.45400000000000001],[1100667600,0.4506],[1100754000,0.45000000000000001],[1100840400,0.4546],[1100926800,0.4511],[1101013200,0.4511],[1101099600,0.4511],[1101186000,0.50160000000000005],[1101272400,0.499],[1101358800,0.51849999999999996],[1101445200,0.51849999999999996],[1101531600,0.5222],[1101618000,0.5222],[1101704400,0.5222],[1101790800,0.54930000000000001],[1101877200,0.54049999999999998],[1101963600,0.54610000000000003],[1102050000,0.52510000000000001],[1102136400,0.50429999999999997],[1102222800,0.50429999999999997],[1102309200,0.50429999999999997],[1102395600,0.53080000000000005],[1102482000,0.50790000000000002],[1102568400,0.51019999999999999],[1102654800,0.51829999999999998],[1102741200,0.52669999999999995],[1102827600,0.52669999999999995],[1102914000,0.52669999999999995],[1103000400,0.52490000000000003],[1103086800,0.52729999999999999],[1103173200,0.52529999999999999],[1103259600,0.53820000000000001],[1103346000,0.52370000000000005],[1103432400,0.52370000000000005],[1103518800,0.52370000000000005],[1103605200,0.50800000000000001],[1103691600,0.51500000000000001],[1103778000,0.51490000000000002],[1103864400,0.51529999999999998],[1103950800,0.51529999999999998],[1104037200,0.51529999999999998],[1104123600,0.51529999999999998],[1104210000,0.51080000000000003],[1104296400,0.51739999999999997],[1104382800,0.52110000000000001],[1104469200,0.52429999999999999],[1104555600,0.51970000000000005],[1104642000,0.51970000000000005],[1104728400,0.51970000000000005],[1104814800,0.17080000000000001],[1104901200,0.17330000000000001],[1104987600,0.1757],[1105074000,0.17580000000000001],[1105160400,0.18920000000000001],[1105246800,0.18920000000000001],[1105333200,0.18920000000000001],[1105419600,0.1885],[1105506000,0.17710000000000001],[1105592400,0.18029999999999999],[1105678800,0.1918],[1105765200,0.1928],[1105851600,0.1928],[1105938000,0.1928],[1106024400,0.1928],[1106110800,0.19370000000000001],[1106197200,0.192],[1106283600,0.19309999999999999],[1106370000,0.1928],[1106456400,0.1928],[1106542800,0.1928],[1106629200,0.19439999999999999],[1106715600,0.1976],[1106802000,0.1978],[1106888400,0.19850000000000001],[1106974800,0.2019],[1107061200,0.2019],[1107147600,0.2019],[1107234000,0.20960000000000001],[1107320400,0.21160000000000001],[1107406800,0.217],[1107493200,0.21179999999999999],[1107579600,0.21440000000000001],[1107666000,0.21440000000000001],[1107752400,0.21440000000000001],[1107838800,0.2142],[1107925200,0.21929999999999999],[1108011600,0.21440000000000001],[1108098000,0.2147],[1108184400,0.2225],[1108270800,0.2225],[1108357200,0.2225],[1108443600,0.2319],[1108530000,0.24299999999999999],[1108616400,0.24740000000000001],[1108702800,0.2417],[1108789200,0.23880000000000001],[1108875600,0.23880000000000001],[1108962000,0.23880000000000001],[1109048400,0.23880000000000001],[1109134800,0.23449999999999999],[1109221200,0.2427],[1109307600,0.2445],[1109394000,0.2455],[1109480400,0.2455],[1109566800,0.2455],[1109653200,0.247],[1109739600,0.24399999999999999],[1109826000,0.2432],[1109912400,0.23019999999999999],[1109998800,0.23710000000000001],[1110085200,0.23710000000000001],[1110171600,0.23710000000000001],[1110258000,0.23680000000000001],[1110344400,0.22470000000000001],[1110430800,0.21840000000000001],[1110517200,0.22189999999999999],[1110603600,0.22339999999999999],[1110690000,0.22339999999999999],[1110776400,0.22339999999999999],[1110862800,0.2248],[1110949200,0.22770000000000001],[1111035600,0.22839999999999999],[1111122000,0.23580000000000001],[1111208400,0.2399],[1111294800,0.2399],[1111381200,0.2399],[1111467600,0.24310000000000001],[1111554000,0.23710000000000001],[1111640400,0.23619999999999999],[1111726800,0.23580000000000001],[1111813200,0.23580000000000001],[1111899600,0.23580000000000001],[1111986000,0.23580000000000001],[1112072400,0.23599999999999999],[1112158800,0.2324],[1112245200,0.2389],[1112331600,0.23319999999999999],[1112418000,0.2276],[1112504400,0.2276],[1112587200,0.2276],[1112673600,0.22889999999999999],[1112760000,0.23469999999999999],[1112846400,0.23719999999999999],[1112932800,0.2445],[1113019200,0.24479999999999999],[1113105600,0.24479999999999999],[1113192000,0.24479999999999999],[1113278400,0.23599999999999999],[1113364800,0.2402],[1113451200,0.2301],[1113537600,0.20880000000000001],[1113624000,0.1971],[1113710400,0.1971],[1113796800,0.1971],[1113883200,0.19939999999999999],[1113969600,0.2074],[1114056000,0.19839999999999999],[1114142400,0.2074],[1114228800,0.1988],[1114315200,0.1988],[1114401600,0.1988],[1114488000,0.20760000000000001],[1114574400,0.2031],[1114660800,0.20230000000000001],[1114747200,0.20069999999999999],[1114833600,0.2044],[1114920000,0.2044],[1115006400,0.2044],[1115092800,0.20680000000000001],[1115179200,0.20610000000000001],[1115265600,0.21160000000000001],[1115352000,0.2084],[1115438400,0.2114],[1115524800,0.2114],[1115611200,0.2114],[1115697600,0.20999999999999999],[1115784000,0.20669999999999999],[1115870400,0.20280000000000001],[1115956800,0.19420000000000001],[1116043200,0.19670000000000001],[1116129600,0.19670000000000001],[1116216000,0.19670000000000001],[1116302400,0.20150000000000001],[1116388800,0.20080000000000001],[1116475200,0.20319999999999999],[1116561600,0.21279999999999999],[1116648000,0.21299999999999999],[1116734400,0.21299999999999999],[1116820800,0.21299999999999999],[1116907200,0.22559999999999999],[1116993600,0.22500000000000001],[1117080000,0.22559999999999999],[1117166400,0.23039999999999999],[1117252800,0.22900000000000001],[1117339200,0.22900000000000001],[1117425600,0.22900000000000001],[1117512000,0.22900000000000001],[1117598400,0.223],[1117684800,0.2268],[1117771200,0.22450000000000001],[1117857600,0.21460000000000001],[1117944000,0.21460000000000001],[1118030400,0.21460000000000001],[1118116800,0.21279999999999999],[1118203200,0.20499999999999999],[1118289600,0.2069],[1118376000,0.21099999999999999],[1118462400,0.20019999999999999],[1118548800,0.20019999999999999],[1118635200,0.20019999999999999],[1118721600,0.2011],[1118808000,0.20130000000000001],[1118894400,0.20730000000000001],[1118980800,0.21129999999999999],[1119067200,0.21410000000000001],[1119153600,0.21410000000000001],[1119240000,0.21410000000000001],[1119326400,0.21110000000000001],[1119412800,0.21190000000000001],[1119499200,0.2157],[1119585600,0.21709999999999999],[1119672000,0.2112],[1119758400,0.2112],[1119844800,0.2112],[1119931200,0.2077],[1120017600,0.2084],[1120104000,0.20250000000000001],[1120190400,0.20380000000000001],[1120276800,0.20230000000000001],[1120363200,0.20230000000000001],[1120449600,0.20230000000000001],[1120536000,0.20230000000000001],[1120622400,0.21010000000000001],[1120708800,0.20669999999999999],[1120795200,0.20899999999999999],[1120881600,0.21210000000000001],[1120968000,0.21210000000000001],[1121054400,0.21210000000000001],[1121140800,0.21060000000000001],[1121227200,0.2117],[1121313600,0.21310000000000001],[1121400000,0.2261],[1121486400,0.23080000000000001],[1121572800,0.23080000000000001],[1121659200,0.23080000000000001],[1121745600,0.23019999999999999],[1121832000,0.23999999999999999],[1121918400,0.24149999999999999],[1122004800,0.2402],[1122091200,0.24299999999999999],[1122177600,0.24299999999999999],[1122264000,0.24299999999999999],[1122350400,0.24210000000000001],[1122436800,0.24060000000000001],[1122523200,0.2442],[1122609600,0.2427],[1122696000,0.23469999999999999],[1122782400,0.23469999999999999],[1122868800,0.23469999999999999],[1122955200,0.2341],[1123041600,0.23760000000000001],[1123128000,0.23880000000000001],[1123214400,0.23669999999999999],[1123300800,0.2382],[1123387200,0.2382],[1123473600,0.2382],[1123560000,0.23730000000000001],[1123646400,0.24540000000000001],[1123732800,0.24329999999999999],[1123819200,0.24709999999999999],[1123905600,0.26019999999999999],[1123992000,0.26019999999999999],[1124078400,0.26019999999999999],[1124164800,0.26869999999999999],[1124251200,0.26000000000000001],[1124337600,0.2651],[1124424000,0.26019999999999999],[1124510400,0.25829999999999997],[1124596800,0.25829999999999997],[1124683200,0.25829999999999997],[1124769600,0.25829999999999997],[1124856000,0.25679999999999997],[1124942400,0.25679999999999997],[1125028800,0.25790000000000002],[1125115200,0.25669999999999998],[1125201600,0.25669999999999998],[1125288000,0.25669999999999998],[1125374400,0.25740000000000002],[1125460800,0.26119999999999999],[1125547200,0.26219999999999999],[1125633600,0.25869999999999999],[1125720000,0.25869999999999999],[1125806400,0.25869999999999999],[1125892800,0.25869999999999999],[1125979200,0.25869999999999999],[1126065600,0.27350000000000002],[1126152000,0.27229999999999999],[1126238400,0.27810000000000001],[1126324800,0.28789999999999999],[1126411200,0.28789999999999999],[1126497600,0.28789999999999999],[1126584000,0.2878],[1126670400,0.28460000000000002],[1126756800,0.27900000000000003],[1126843200,0.28089999999999998],[1126929600,0.28820000000000001],[1127016000,0.28820000000000001],[1127102400,0.28820000000000001],[1127188800,0.29649999999999999],[1127275200,0.2989],[1127361600,0.29320000000000002],[1127448000,0.29289999999999999],[1127534400,0.29999999999999999],[1127620800,0.29999999999999999],[1127707200,0.29999999999999999],[1127793600,0.3034],[1127880000,0.3014],[1127966400,0.2893],[1128052800,0.29620000000000002],[1128139200,0.30349999999999999],[1128225600,0.30349999999999999],[1128312000,0.30349999999999999],[1128398400,0.3085],[1128484800,0.30270000000000002],[1128571200,0.29759999999999998],[1128657600,0.29239999999999999],[1128744000,0.28960000000000002],[1128830400,0.28960000000000002],[1128916800,0.28960000000000002],[1129003200,0.28339999999999999],[1129089600,0.29189999999999999],[1129176000,0.2792],[1129262400,0.30359999999999998],[1129348800,0.30470000000000003],[1129435200,0.30470000000000003],[1129521600,0.30470000000000003],[1129608000,0.30220000000000002],[1129694400,0.29409999999999997],[1129780800,0.31019999999999998],[1129867200,0.31669999999999998],[1129953600,0.31390000000000001],[1130040000,0.31390000000000001],[1130126400,0.31390000000000001],[1130212800,0.32169999999999999],[1130299200,0.31879999999999997],[1130385600,0.32300000000000001],[1130472000,0.315],[1130558400,0.31090000000000001],[1130644800,0.31090000000000001],[1130734800,0.31090000000000001],[1130821200,0.32790000000000002],[1130907600,0.32790000000000002],[1130994000,0.34100000000000003],[1131080400,0.35289999999999999],[1131166800,0.34889999999999999],[1131253200,0.34889999999999999],[1131339600,0.34889999999999999],[1131426000,0.34370000000000001],[1131512400,0.34189999999999998],[1131598800,0.34389999999999998],[1131685200,0.35120000000000001],[1131771600,0.35349999999999998],[1131858000,0.35349999999999998],[1131944400,0.35349999999999998],[1132030800,0.3528],[1132117200,0.35809999999999997],[1132203600,0.37569999999999998],[1132290000,0.37259999999999999],[1132376400,0.37269999999999998],[1132462800,0.37269999999999998],[1132549200,0.37269999999999998],[1132635600,0.37380000000000002],[1132722000,0.38450000000000001],[1132808400,0.3866],[1132894800,0.3866],[1132981200,0.40010000000000001],[1133067600,0.40010000000000001],[1133154000,0.40010000000000001],[1133240400,0.40389999999999998],[1133326800,0.39450000000000002],[1133413200,0.3901],[1133499600,0.41260000000000002],[1133586000,0.41720000000000002],[1133672400,0.41720000000000002],[1133758800,0.41720000000000002],[1133845200,0.41239999999999999],[1133931600,0.42549999999999999],[1134018000,0.42520000000000002],[1134104400,0.42649999999999999],[1134190800,0.42859999999999998],[1134277200,0.42859999999999998],[1134363600,0.42859999999999998],[1134450000,0.43240000000000001],[1134536400,0.43419999999999997],[1134622800,0.41899999999999998],[1134709200,0.42130000000000001],[1134795600,0.41439999999999999],[1134882000,0.41439999999999999],[1134968400,0.41439999999999999],[1135054800,0.41610000000000003],[1135141200,0.42109999999999997],[1135227600,0.42749999999999999],[1135314000,0.43009999999999998],[1135400400,0.42530000000000001],[1135486800,0.42530000000000001],[1135573200,0.42530000000000001],[1135659600,0.42530000000000001],[1135746000,0.42959999999999998],[1135832400,0.42620000000000002],[1135918800,0.41320000000000001],[1136005200,0.41370000000000001],[1136091600,0.41370000000000001],[1136178000,0.41370000000000001],[1136264400,0.41370000000000001],[1136350800,0.1757],[1136437200,0.17599999999999999],[1136523600,0.1736],[1136610000,0.17829999999999999],[1136696400,0.17829999999999999],[1136782800,0.17829999999999999],[1136869200,0.17730000000000001],[1136955600,0.1883],[1137042000,0.1956],[1137128400,0.19589999999999999],[1137214800,0.1988],[1137301200,0.1988],[1137387600,0.1988],[1137474000,0.1988],[1137560400,0.1971],[1137646800,0.1915],[1137733200,0.18310000000000001],[1137819600,0.1754],[1137906000,0.1754],[1137992400,0.1754],[1138078800,0.17929999999999999],[1138165200,0.17449999999999999],[1138251600,0.17019999999999999],[1138338000,0.1656],[1138424400,0.1653],[1138510800,0.1653],[1138597200,0.1653],[1138683600,0.1724],[1138770000,0.17249999999999999],[1138856400,0.1721],[1138942800,0.16450000000000001],[1139029200,0.16339999999999999],[1139115600,0.16339999999999999],[1139202000,0.16339999999999999],[1139288400,null],[1140066000,0.16020000000000001],[1140152400,0.1633],[1140238800,0.16270000000000001],[1140325200,0.16270000000000001],[1140411600,0.16270000000000001],[1140498000,0.16270000000000001],[1140584400,null],[1140670800,0.16589999999999999],[1140757200,0.1666],[1140843600,0.16600000000000001],[1140930000,0.16600000000000001],[1141016400,0.16600000000000001],[1141102800,0.1648],[1141189200,null],[1144382400,0.16309999999999999],[1144468800,0.15939999999999999],[1144555200,0.15939999999999999],[1144641600,0.15939999999999999],[1144728000,null],[1146283200,0.1615],[1146369600,0.1615],[1146456000,0.1615],[1146542400,0.1593],[1146628800,0.16389999999999999],[1146715200,0.16270000000000001],[1146801600,0.16259999999999999],[1146888000,0.1651],[1146974400,0.1651],[1147060800,0.1651],[1147147200,0.16500000000000001],[1147233600,null],[1147320000,0.16289999999999999],[1147406400,null],[1154404800,0.1643],[1154491200,0.16339999999999999],[1154577600,0.16539999999999999],[1154664000,0.16880000000000001],[1154750400,0.16600000000000001],[1154836800,0.16600000000000001],[1154923200,0.16600000000000001],[1155009600,0.16389999999999999],[1155096000,null],[1156564800,0.16719999999999999],[1156651200,0.16719999999999999],[1156737600,0.16719999999999999],[1156824000,null],[1157515200,0.17230000000000001],[1157601600,0.16930000000000001],[1157688000,0.17560000000000001],[1157774400,0.17549999999999999],[1157860800,0.17549999999999999],[1157947200,0.17549999999999999],[1158033600,0.17560000000000001],[1158120000,0.17530000000000001],[1158206400,0.17860000000000001],[1158292800,0.1787],[1158379200,0.17899999999999999],[1158465600,0.17899999999999999],[1158552000,0.17899999999999999],[1158638400,0.17860000000000001],[1158724800,0.17899999999999999],[1158811200,0.18260000000000001],[1158897600,0.1812],[1158984000,0.1782],[1159070400,0.1782],[1159156800,0.1782],[1159243200,0.18529999999999999],[1159329600,0.1913],[1159416000,0.18809999999999999],[1159502400,0.19020000000000001],[1159588800,0.1903],[1159675200,0.1903],[1159761600,0.1903],[1159848000,0.18590000000000001],[1159934400,0.18390000000000001],[1160020800,0.18679999999999999],[1160107200,0.1847],[1160193600,0.18310000000000001],[1160280000,0.18310000000000001],[1160366400,0.18310000000000001],[1160452800,0.1835],[1160539200,0.18149999999999999],[1160625600,0.1797],[1160712000,0.18379999999999999],[1160798400,0.183],[1160884800,0.183],[1160971200,0.183],[1161057600,0.1835],[1161144000,0.18099999999999999],[1161230400,0.18210000000000001],[1161316800,0.19239999999999999],[1161403200,0.19539999999999999],[1161489600,0.19539999999999999],[1161576000,0.19539999999999999],[1161662400,0.2001],[1161748800,0.20050000000000001],[1161835200,0.20100000000000001],[1161921600,0.20280000000000001],[1162008000,0.1983],[1162094400,0.1983],[1162184400,0.1983],[1162270800,0.1976],[1162357200,0.20000000000000001],[1162443600,0.1963],[1162530000,0.19639999999999999],[1162616400,0.19339999999999999],[1162702800,0.19339999999999999],[1162789200,0.19339999999999999],[1162875600,0.19719999999999999],[1162962000,0.19950000000000001],[1163048400,0.2039],[1163134800,0.20660000000000001],[1163221200,0.20569999999999999],[1163307600,0.20569999999999999],[1163394000,0.20569999999999999],[1163480400,0.20899999999999999],[1163566800,0.20949999999999999],[1163653200,0.20649999999999999],[1163739600,0.2109],[1163826000,0.21179999999999999],[1163912400,0.21179999999999999],[1163998800,0.21179999999999999],[1164085200,0.2127],[1164171600,0.21859999999999999],[1164258000,0.22320000000000001],[1164344400,0.22320000000000001],[1164430800,0.22639999999999999],[1164517200,0.22639999999999999],[1164603600,0.22639999999999999],[1164690000,0.2218],[1164776400,0.22739999999999999],[1164862800,0.22789999999999999],[1164949200,0.2271],[1165035600,0.22589999999999999],[1165122000,0.22589999999999999],[1165208400,0.22589999999999999],[1165294800,0.22509999999999999],[1165381200,0.2263],[1165467600,0.22239999999999999],[1165554000,0.21490000000000001],[1165640400,0.21840000000000001],[1165726800,0.21840000000000001],[1165813200,0.21840000000000001],[1165899600,0.21890000000000001],[1165986000,0.21340000000000001],[1166072400,0.22059999999999999],[1166158800,0.2198],[1166245200,0.21779999999999999],[1166331600,0.21779999999999999],[1166418000,0.21779999999999999],[1166504400,0.21240000000000001],[1166590800,0.2152],[1166677200,0.2104],[1166763600,0.2056],[1166850000,0.20230000000000001],[1166936400,0.20230000000000001],[1167022800,0.20230000000000001],[1167109200,0.20230000000000001],[1167195600,0.19989999999999999],[1167282000,0.19939999999999999],[1167368400,0.1978],[1167454800,0.20710000000000001],[1167541200,0.20710000000000001],[1167627600,0.20710000000000001],[1167714000,0.20710000000000001],[1167800400,0.20710000000000001],[1167886800,null],[1167973200,0.1673],[1168059600,0.1668],[1168146000,0.1668],[1168232400,0.1668],[1168318800,0.16750000000000001],[1168405200,0.18160000000000001],[1168491600,0.19059999999999999],[1168578000,0.18790000000000001],[1168664400,0.18529999999999999],[1168750800,0.18529999999999999],[1168837200,0.18529999999999999],[1168923600,0.18529999999999999],[1169010000,0.19040000000000001],[1169096400,0.18690000000000001],[1169182800,0.1759],[1169269200,0.17460000000000001],[1169355600,0.17460000000000001],[1169442000,0.17460000000000001],[1169528400,0.1711],[1169614800,0.16889999999999999],[1169701200,0.17080000000000001],[1169787600,0.1691],[1169874000,0.1666],[1169960400,0.1666],[1170046800,0.1666],[1170133200,0.1666],[1170219600,0.1656],[1170306000,0.1666],[1170392400,null],[1170910800,0.1671],[1170997200,0.16689999999999999],[1171083600,null],[1172120400,0.17050000000000001],[1172206800,0.17050000000000001],[1172293200,0.16950000000000001],[1172379600,0.16950000000000001],[1172466000,0.16950000000000001],[1172552400,0.16880000000000001],[1172638800,null],[1172811600,0.16669999999999999],[1172898000,0.16339999999999999],[1172984400,0.16339999999999999],[1173070800,0.16339999999999999],[1173157200,0.16550000000000001],[1173243600,0.16869999999999999],[1173330000,0.16739999999999999],[1173416400,0.16830000000000001],[1173502800,0.1681],[1173589200,0.1681],[1173672000,0.1681],[1173758400,0.1714],[1173844800,0.16789999999999999],[1173931200,0.1711],[1174017600,0.17000000000000001],[1174104000,0.1701],[1174190400,0.1701],[1174276800,0.1701],[1174363200,0.17349999999999999],[1174449600,0.17460000000000001],[1174536000,0.17949999999999999],[1174622400,0.17899999999999999],[1174708800,0.1779],[1174795200,0.1779],[1174881600,0.1779],[1174968000,0.18279999999999999],[1175054400,0.18149999999999999],[1175140800,0.1769],[1175227200,0.1787],[1175313600,0.17630000000000001],[1175400000,0.17630000000000001],[1175486400,0.17630000000000001],[1175572800,0.1782],[1175659200,0.17999999999999999],[1175745600,0.17979999999999999],[1175832000,0.18090000000000001],[1175918400,0.18090000000000001],[1176004800,0.18090000000000001],[1176091200,0.18090000000000001],[1176177600,0.17949999999999999],[1176264000,0.1804],[1176350400,0.17680000000000001],[1176436800,0.17560000000000001],[1176523200,0.17169999999999999],[1176609600,0.17169999999999999],[1176696000,0.17169999999999999],[1176782400,0.17430000000000001],[1176868800,0.17269999999999999],[1176955200,0.17349999999999999],[1177041600,0.17330000000000001],[1177128000,0.17519999999999999],[1177214400,0.17519999999999999],[1177300800,0.17519999999999999],[1177387200,0.17999999999999999],[1177473600,0.1797],[1177560000,0.185],[1177646400,0.19120000000000001],[1177732800,0.19370000000000001],[1177819200,0.19370000000000001],[1177905600,0.19370000000000001],[1177992000,0.1933],[1178078400,0.19339999999999999],[1178164800,0.1948],[1178251200,0.1956],[1178337600,0.19620000000000001],[1178424000,0.19620000000000001],[1178510400,0.19620000000000001],[1178596800,0.20269999999999999],[1178683200,0.2051],[1178769600,0.20880000000000001],[1178856000,0.20999999999999999],[1178942400,0.21249999999999999],[1179028800,0.21249999999999999],[1179115200,0.21249999999999999],[1179201600,0.21510000000000001],[1179288000,0.21260000000000001],[1179374400,0.21340000000000001],[1179460800,0.2175],[1179547200,0.2185],[1179633600,0.2185],[1179720000,0.2185],[1179806400,0.221],[1179892800,0.22309999999999999],[1179979200,0.2218],[1180065600,0.21759999999999999],[1180152000,0.22320000000000001],[1180238400,0.22320000000000001],[1180324800,0.22320000000000001],[1180411200,0.22320000000000001],[1180497600,0.22409999999999999],[1180584000,0.2341],[1180670400,0.23930000000000001],[1180756800,0.2326],[1180843200,0.2326],[1180929600,0.2326],[1181016000,0.23769999999999999],[1181102400,0.2397],[1181188800,0.24110000000000001],[1181275200,0.24110000000000001],[1181361600,0.2429],[1181448000,0.2429],[1181534400,0.2429],[1181620800,0.2351],[1181707200,0.2354],[1181793600,0.23139999999999999],[1181880000,0.2341],[1181966400,0.23710000000000001],[1182052800,0.23710000000000001],[1182139200,0.23710000000000001],[1182225600,0.24540000000000001],[1182312000,0.24249999999999999],[1182398400,0.23680000000000001],[1182484800,0.24249999999999999],[1182571200,0.24010000000000001],[1182657600,0.24010000000000001],[1182744000,0.24010000000000001],[1182830400,0.23860000000000001],[1182916800,0.23219999999999999],[1183003200,0.23699999999999999],[1183089600,0.23319999999999999],[1183176000,0.23649999999999999],[1183262400,0.23649999999999999],[1183348800,0.23649999999999999],[1183435200,0.2356],[1183521600,0.2467],[1183608000,0.2467],[1183694400,0.2571],[1183780800,0.25640000000000002],[1183867200,0.25640000000000002],[1183953600,0.25640000000000002],[1184040000,0.25290000000000001],[1184126400,0.25609999999999999],[1184212800,0.25729999999999997],[1184299200,0.26229999999999998],[1184385600,0.27089999999999997],[1184472000,0.27089999999999997],[1184558400,0.27089999999999997],[1184644800,0.2722],[1184731200,0.2737],[1184817600,0.27339999999999998],[1184904000,0.27710000000000001],[1184990400,0.28410000000000002],[1185076800,0.28410000000000002],[1185163200,0.28410000000000002],[1185249600,0.28539999999999999],[1185336000,0.26860000000000001],[1185422400,0.2742],[1185508800,0.2908],[1185595200,0.28460000000000002],[1185681600,0.28460000000000002],[1185768000,0.28460000000000002],[1185854400,0.28120000000000001],[1185940800,0.25979999999999998],[1186027200,0.26900000000000002],[1186113600,0.27250000000000002],[1186200000,0.26200000000000001],[1186286400,0.26200000000000001],[1186372800,0.26200000000000001],[1186459200,0.27489999999999998],[1186545600,0.27610000000000001],[1186632000,0.2742],[1186718400,0.25619999999999998],[1186804800,0.2525],[1186891200,0.2525],[1186977600,0.2525],[1187064000,0.2581],[1187150400,0.24840000000000001],[1187236800,0.2399],[1187323200,0.2341],[1187409600,0.246],[1187496000,0.246],[1187582400,0.246],[1187668800,0.246],[1187755200,0.25480000000000003],[1187841600,0.26500000000000001],[1187928000,0.26240000000000002],[1188014400,0.27179999999999999],[1188100800,0.27179999999999999],[1188187200,0.27179999999999999],[1188273600,0.26440000000000002],[1188360000,0.25209999999999999],[1188446400,0.26819999999999999],[1188532800,0.2722],[1188619200,0.2767],[1188705600,0.2767],[1188792000,0.2767],[1188878400,0.2767],[1188964800,0.28870000000000001],[1189051200,0.27229999999999999],[1189137600,0.26939999999999997],[1189224000,0.26169999999999999],[1189310400,0.26169999999999999],[1189396800,0.26169999999999999],[1189483200,0.27239999999999998],[1189569600,0.27050000000000002],[1189656000,0.2742],[1189742400,0.27639999999999998],[1189828800,0.27900000000000003],[1189915200,0.27900000000000003],[1190001600,0.27900000000000003],[1190088000,0.27900000000000003],[1190174400,0.2858],[1190260800,0.28389999999999999],[1190347200,0.28239999999999998],[1190433600,0.29099999999999998],[1190520000,0.29099999999999998],[1190606400,0.29099999999999998],[1190692800,0.29899999999999999],[1190779200,0.30880000000000002],[1190865600,0.30759999999999998],[1190952000,0.3115],[1191038400,0.30930000000000002],[1191124800,0.30930000000000002],[1191211200,0.30930000000000002],[1191297600,0.3155],[1191384000,0.31790000000000002],[1191470400,0.31630000000000003],[1191556800,0.31340000000000001],[1191643200,0.32329999999999998],[1191729600,0.32329999999999998],[1191816000,0.32329999999999998],[1191902400,0.33539999999999998],[1191988800,0.33729999999999999],[1192075200,0.33429999999999999],[1192161600,0.3266],[1192248000,0.3367],[1192334400,0.3367],[1192420800,0.3367],[1192507200,0.33460000000000001],[1192593600,0.33960000000000001],[1192680000,0.3463],[1192766400,0.34820000000000001],[1192852800,0.34050000000000002],[1192939200,0.34050000000000002],[1193025600,0.34050000000000002],[1193112000,0.34810000000000002],[1193198400,0.37209999999999999],[1193284800,0.37259999999999999],[1193371200,0.3674],[1193457600,0.37140000000000001],[1193544000,0.37140000000000001],[1193630400,0.37140000000000001],[1193716800,0.37409999999999999],[1193803200,0.37690000000000001],[1193889600,0.38329999999999997],[1193976000,0.378],[1194062400,0.37940000000000002],[1194148800,0.37940000000000002],[1194238800,0.37940000000000002],[1194325200,0.37509999999999999],[1194411600,0.38819999999999999],[1194498000,0.37619999999999998],[1194584400,0.35639999999999999],[1194670800,0.33579999999999999],[1194757200,0.33579999999999999],[1194843600,0.33579999999999999],[1194930000,0.31140000000000001],[1195016400,0.34599999999999997],[1195102800,0.33710000000000001],[1195189200,0.33300000000000002],[1195275600,0.3397],[1195362000,0.3397],[1195448400,0.3397],[1195534800,0.33510000000000001],[1195621200,0.34699999999999998],[1195707600,0.34570000000000001],[1195794000,0.34570000000000001],[1195880400,0.3533],[1195966800,0.3533],[1196053200,0.3533],[1196139600,0.3538],[1196226000,0.36049999999999999],[1196312400,0.3745],[1196398800,0.38159999999999999],[1196485200,0.38019999999999998],[1196571600,0.38019999999999998],[1196658000,0.38019999999999998],[1196744400,0.37430000000000002],[1196830800,0.37769999999999998],[1196917200,0.39150000000000001],[1197003600,0.40060000000000001],[1197090000,0.40899999999999997],[1197176400,0.40899999999999997],[1197262800,0.40899999999999997],[1197349200,0.41070000000000001],[1197435600,0.39479999999999998],[1197522000,0.4027],[1197608400,0.40629999999999999],[1197694800,0.40289999999999998],[1197781200,0.40289999999999998],[1197867600,0.40289999999999998],[1197954000,0.39029999999999998],[1198040400,0.38490000000000002],[1198126800,0.38469999999999999],[1198213200,0.3901],[1198299600,0.40389999999999998],[1198386000,0.40389999999999998],[1198472400,0.40389999999999998],[1198558800,0.4138],[1198645200,0.4138],[1198731600,0.41210000000000002],[1198818000,0.41360000000000002],[1198904400,0.41799999999999998],[1198990800,0.41799999999999998],[1199077200,0.41799999999999998],[1199163600,0.41220000000000001],[1199250000,0.41220000000000001],[1199336400,0.16170000000000001],[1199422800,0.16289999999999999],[1199509200,null],[1210046400,0.1613],[1210132800,0.16389999999999999],[1210219200,null],[1210305600,0.1615],[1210392000,null],[1210651200,0.1636],[1210737600,0.16500000000000001],[1210824000,null],[1210910400,0.16600000000000001],[1210996800,0.16489999999999999],[1211083200,0.16489999999999999],[1211169600,0.16489999999999999],[1211256000,null],[1211947200,0.16020000000000001],[1212033600,0.16120000000000001],[1212120000,0.161],[1212206400,0.1623],[1212292800,0.1623],[1212379200,0.1623],[1212465600,0.15970000000000001],[1212552000,0.1585],[1212638400,0.15809999999999999],[1212724800,0.1623],[1212811200,0.1578],[1212897600,0.1578],[1212984000,0.1578],[1213070400,null],[1213156800,0.16020000000000001],[1213243200,0.15529999999999999],[1213329600,null],[1213761600,0.15640000000000001],[1213848000,null],[1214452800,0.1525],[1214539200,null],[1214625600,0.14530000000000001],[1214712000,0.14530000000000001],[1214798400,0.14530000000000001],[1214884800,null],[1214971200,0.15160000000000001],[1215057600,null],[1215144000,0.14710000000000001],[1215230400,0.14710000000000001],[1215316800,0.14710000000000001],[1215403200,0.14710000000000001],[1215489600,0.15160000000000001],[1215576000,0.1552],[1215662400,0.14960000000000001],[1215748800,0.1515],[1215835200,0.14660000000000001],[1215921600,0.14660000000000001],[1216008000,0.14660000000000001],[1216094400,0.1484],[1216180800,0.1444],[1216267200,0.14710000000000001],[1216353600,0.14610000000000001],[1216440000,0.1406],[1216526400,0.1406],[1216612800,0.1406],[1216699200,0.1414],[1216785600,null],[1216872000,0.14069999999999999],[1216958400,null],[1218168000,0.13700000000000001],[1218254400,0.14230000000000001],[1218340800,0.14230000000000001],[1218427200,0.14230000000000001],[1218513600,0.1449],[1218600000,0.1467],[1218686400,0.1484],[1218772800,0.14860000000000001],[1218859200,0.1462],[1218945600,0.1462],[1219032000,0.1462],[1219118400,0.14549999999999999],[1219204800,0.14410000000000001],[1219291200,0.14649999999999999],[1219377600,0.14610000000000001],[1219464000,0.1487],[1219550400,0.1487],[1219636800,0.1487],[1219723200,0.1447],[1219809600,0.14580000000000001],[1219896000,0.14680000000000001],[1219982400,0.1462],[1220068800,0.14199999999999999],[1220155200,0.14199999999999999],[1220241600,0.14199999999999999],[1220328000,0.14199999999999999],[1220414400,0.1386],[1220500800,0.13830000000000001],[1220587200,0.1326],[1220673600,null],[1225425600,0.092850000000000002],[1225512000,null],[1230958800,0.1865],[1231045200,0.1865],[1231131600,0.1865],[1231218000,0.193],[1231304400,null],[1231390800,0.18260000000000001],[1231477200,0.1857],[1231563600,0.18310000000000001],[1231650000,0.18310000000000001],[1231736400,0.18310000000000001],[1231822800,0.1784],[1231909200,null],[1232686800,0.17849999999999999],[1232773200,0.17860000000000001],[1232859600,0.17860000000000001],[1232946000,0.17860000000000001],[1233032400,0.18029999999999999],[1233118800,0.18210000000000001],[1233205200,0.19070000000000001],[1233291600,0.18770000000000001],[1233378000,0.18079999999999999],[1233464400,0.18079999999999999],[1233550800,0.18079999999999999],[1233637200,0.18190000000000001],[1233723600,0.1862],[1233810000,0.18740000000000001],[1233896400,0.1938],[1233982800,0.20069999999999999],[1234069200,0.20069999999999999],[1234155600,0.20069999999999999],[1234242000,0.2064],[1234328400,0.19539999999999999],[1234414800,0.19370000000000001],[1234501200,0.19819999999999999],[1234587600,0.1961],[1234674000,0.1961],[1234760400,0.1961],[1234846800,0.1961],[1234933200,0.1857],[1235019600,0.18609999999999999],[1235106000,0.17899999999999999],[1235192400,0.18229999999999999],[1235278800,0.18229999999999999],[1235365200,0.18229999999999999],[1235451600,0.17319999999999999],[1235538000,0.18110000000000001],[1235624400,0.18360000000000001],[1235710800,0.1792],[1235797200,0.17710000000000001],[1235883600,0.17710000000000001],[1235970000,0.17710000000000001],[1236056400,0.17530000000000001],[1236142800,0.17710000000000001],[1236229200,0.18340000000000001],[1236315600,0.18049999999999999],[1236402000,0.17249999999999999],[1236488400,0.17249999999999999],[1236571200,0.17249999999999999],[1236657600,0.16969999999999999],[1236744000,0.1804],[1236830400,0.1895],[1236916800,0.19500000000000001],[1237003200,0.19389999999999999],[1237089600,0.19389999999999999],[1237176000,0.19389999999999999],[1237262400,0.19320000000000001],[1237348800,0.2016],[1237435200,0.20399999999999999],[1237521600,0.20319999999999999],[1237608000,0.2041],[1237694400,0.2041],[1237780800,0.2041],[1237867200,0.21690000000000001],[1237953600,0.2155],[1238040000,0.21340000000000001],[1238126400,0.21929999999999999],[1238212800,0.21490000000000001],[1238299200,0.21490000000000001],[1238385600,0.21490000000000001],[1238472000,0.2087],[1238558400,0.20949999999999999],[1238644800,0.216],[1238731200,0.2233],[1238817600,0.23039999999999999],[1238904000,0.23039999999999999],[1238990400,0.23039999999999999],[1239076800,0.23719999999999999],[1239163200,0.2311],[1239249600,0.2316],[1239336000,0.23699999999999999],[1239422400,0.23699999999999999],[1239508800,0.23699999999999999],[1239595200,0.23699999999999999],[1239681600,0.2384],[1239768000,0.23400000000000001],[1239854400,0.23330000000000001],[1239940800,0.2389],[1240027200,0.24199999999999999],[1240113600,0.24199999999999999],[1240200000,0.24199999999999999],[1240286400,0.23710000000000001],[1240372800,0.23780000000000001],[1240459200,0.2361],[1240545600,0.247],[1240632000,0.24340000000000001],[1240718400,0.24340000000000001],[1240804800,0.24340000000000001],[1240891200,0.24510000000000001],[1240977600,0.2407],[1241064000,0.2429],[1241150400,0.24529999999999999],[1241236800,0.24829999999999999],[1241323200,0.24829999999999999],[1241409600,0.24829999999999999],[1241496000,0.2576],[1241582400,0.25919999999999999],[1241668800,0.26119999999999999],[1241755200,0.25430000000000003],[1241841600,0.25269999999999998],[1241928000,0.25269999999999998],[1242014400,0.25269999999999998],[1242100800,0.25219999999999998],[1242187200,0.24340000000000001],[1242273600,0.2341],[1242360000,0.24060000000000001],[1242446400,0.2392],[1242532800,0.2392],[1242619200,0.2392],[1242705600,0.24740000000000001],[1242792000,0.2482],[1242878400,0.24590000000000001],[1242964800,0.23930000000000001],[1243051200,0.2374],[1243137600,0.2374],[1243224000,0.2374],[1243310400,0.2374],[1243396800,0.25290000000000001],[1243483200,0.25600000000000001],[1243569600,0.26229999999999998],[1243656000,0.26379999999999998],[1243742400,0.26379999999999998],[1243828800,0.26379999999999998],[1243915200,0.2702],[1244001600,0.26819999999999999],[1244088000,0.26819999999999999],[1244174400,0.2727],[1244260800,0.27260000000000001],[1244347200,0.27260000000000001],[1244433600,0.27260000000000001],[1244520000,0.27279999999999999],[1244606400,0.2702],[1244692800,0.2656],[1244779200,0.26429999999999998],[1244865600,0.25879999999999997],[1244952000,0.25879999999999997],[1245038400,0.25879999999999997],[1245124800,0.25650000000000001],[1245211200,0.2555],[1245297600,0.25219999999999998],[1245384000,0.25280000000000002],[1245470400,0.2581],[1245556800,0.2581],[1245643200,0.2581],[1245729600,0.25469999999999998],[1245816000,0.2505],[1245902400,0.25509999999999999],[1245988800,0.26150000000000001],[1246075200,0.26229999999999998],[1246161600,0.26229999999999998],[1246248000,0.26229999999999998],[1246334400,0.26400000000000001],[1246420800,0.26419999999999999],[1246507200,0.26119999999999999],[1246593600,0.2581],[1246680000,0.2581],[1246766400,0.2581],[1246852800,0.2581],[1246939200,0.25679999999999997],[1247025600,0.24940000000000001],[1247112000,0.25369999999999998],[1247198400,0.25340000000000001],[1247284800,0.25629999999999997],[1247371200,0.25629999999999997],[1247457600,0.25629999999999997],[1247544000,0.26400000000000001],[1247630400,0.26350000000000001],[1247716800,0.26950000000000002],[1247803200,0.27010000000000001],[1247889600,0.2777],[1247976000,0.2777],[1248062400,0.2777],[1248148800,0.2802],[1248235200,0.2782],[1248321600,0.28670000000000001],[1248408000,0.28960000000000002],[1248494400,0.29299999999999998],[1248580800,0.29299999999999998],[1248667200,0.29299999999999998],[1248753600,0.29330000000000001],[1248840000,0.28939999999999999],[1248926400,0.28939999999999999],[1249012800,0.29570000000000002],[1249099200,0.29609999999999997],[1249185600,0.29609999999999997],[1249272000,0.29609999999999997],[1249358400,0.30199999999999999],[1249444800,0.2989],[1249531200,0.29980000000000001],[1249617600,0.3014],[1249704000,0.30209999999999998],[1249790400,0.30209999999999998],[1249876800,0.30209999999999998],[1249963200,0.29959999999999998],[1250049600,0.29549999999999998],[1250136000,0.29880000000000001],[1250222400,0.30380000000000001],[1250308800,0.30209999999999998],[1250395200,0.30209999999999998],[1250481600,0.30209999999999998],[1250568000,0.28999999999999998],[1250654400,0.29759999999999998],[1250740800,0.29809999999999998],[1250827200,0.30149999999999999],[1250913600,0.30570000000000003],[1251000000,0.30570000000000003],[1251086400,0.30570000000000003],[1251172800,0.30399999999999999],[1251259200,0.3034],[1251345600,0.29880000000000001],[1251432000,0.3029],[1251518400,0.3049],[1251604800,0.3049],[1251691200,0.3049],[1251777600,0.30199999999999999],[1251864000,0.29759999999999998],[1251950400,0.2974],[1252036800,0.30059999999999998],[1252123200,0.30690000000000001],[1252209600,0.30690000000000001],[1252296000,0.30690000000000001],[1252382400,0.30690000000000001],[1252468800,0.31190000000000001],[1252555200,0.30620000000000003],[1252641600,0.30640000000000001],[1252728000,0.30530000000000002],[1252814400,0.30530000000000002],[1252900800,0.30530000000000002],[1252987200,0.30930000000000002],[1253073600,0.31140000000000001],[1253160000,0.3226],[1253246400,0.32800000000000001],[1253332800,0.32700000000000001],[1253419200,0.32700000000000001],[1253505600,0.32700000000000001],[1253592000,0.32490000000000002],[1253678400,0.32600000000000001],[1253764800,0.32579999999999998],[1253851200,0.32350000000000001],[1253937600,0.31940000000000002],[1254024000,0.31940000000000002],[1254110400,0.31940000000000002],[1254196800,0.32440000000000002],[1254283200,0.32269999999999999],[1254369600,0.3251],[1254456000,0.31940000000000002],[1254542400,0.32679999999999998],[1254628800,0.32679999999999998],[1254715200,0.32679999999999998],[1254801600,0.3276],[1254888000,0.33310000000000001],[1254974400,0.33289999999999997],[1255060800,0.33250000000000002],[1255147200,0.3337],[1255233600,0.3337],[1255320000,0.3337],[1255406400,0.33560000000000001],[1255492800,0.33350000000000002],[1255579200,0.33639999999999998],[1255665600,0.33700000000000002],[1255752000,0.33260000000000001],[1255838400,0.33260000000000001],[1255924800,0.33260000000000001],[1256011200,0.33689999999999998],[1256097600,0.3553],[1256184000,0.36720000000000003],[1256270400,0.36809999999999998],[1256356800,0.3669],[1256443200,0.3669],[1256529600,0.3669],[1256616000,0.36580000000000001],[1256702400,0.35820000000000002],[1256788800,0.35399999999999998],[1256875200,0.36149999999999999],[1256961600,0.34639999999999999],[1257048000,0.34639999999999999],[1257138000,0.34639999999999999],[1257224400,0.35210000000000002],[1257310800,0.35089999999999999],[1257397200,0.35949999999999999],[1257483600,0.3634],[1257570000,0.3649],[1257656400,0.3649],[1257742800,0.3649],[1257829200,0.38080000000000003],[1257915600,0.3871],[1258002000,0.38669999999999999],[1258088400,0.38800000000000001],[1258174800,0.39179999999999998],[1258261200,0.39179999999999998],[1258347600,0.39179999999999998],[1258434000,0.39200000000000002],[1258520400,0.39269999999999999],[1258606800,0.39150000000000001],[1258693200,0.38369999999999999],[1258779600,0.38159999999999999],[1258866000,0.38159999999999999],[1258952400,0.38159999999999999],[1259038800,0.39219999999999999],[1259125200,0.3901],[1259211600,0.3921],[1259298000,0.3921],[1259384400,0.38629999999999998],[1259470800,0.38629999999999998],[1259557200,0.38629999999999998],[1259643600,0.38640000000000002],[1259730000,0.38],[1259816400,0.376],[1259902800,0.37559999999999999],[1259989200,0.3634],[1260075600,0.3634],[1260162000,0.3634],[1260248400,0.35310000000000002],[1260334800,0.35270000000000001],[1260421200,0.36730000000000002],[1260507600,0.36930000000000002],[1260594000,0.36659999999999998],[1260680400,0.36659999999999998],[1260766800,0.36659999999999998],[1260853200,0.36909999999999998],[1260939600,0.36409999999999998],[1261026000,0.36559999999999998],[1261112400,0.35859999999999997],[1261198800,0.36609999999999998],[1261285200,0.36609999999999998],[1261371600,0.36609999999999998],[1261458000,0.3695],[1261544400,0.37180000000000002],[1261630800,0.37280000000000002],[1261717200,0.38419999999999999],[1261803600,0.38419999999999999],[1261890000,0.38419999999999999],[1261976400,0.38419999999999999],[1262062800,0.38850000000000001],[1262149200,0.38469999999999999],[1262235600,0.38869999999999999],[1262322000,0.38600000000000001],[1262408400,0.38600000000000001],[1262494800,0.38600000000000001],[1262581200,0.38600000000000001],[1262667600,null],[1271995200,0.19070000000000001],[1272081600,0.19350000000000001],[1272168000,0.19350000000000001],[1272254400,0.19350000000000001],[1272340800,0.1918],[1272427200,0.18609999999999999],[1272513600,null],[1272600000,0.19120000000000001],[1272686400,0.18690000000000001],[1272772800,0.18690000000000001],[1272859200,0.18690000000000001],[1272945600,null],[1273032000,0.1852],[1273118400,0.18479999999999999],[1273204800,0.1787],[1273291200,null],[1273550400,0.18540000000000001],[1273636800,0.186],[1273723200,0.18870000000000001],[1273809600,0.18479999999999999],[1273896000,0.18210000000000001],[1273982400,0.18210000000000001],[1274068800,0.18210000000000001],[1274155200,0.18240000000000001],[1274241600,0.18140000000000001],[1274328000,0.1794],[1274414400,0.17230000000000001],[1274500800,0.17649999999999999],[1274587200,0.17649999999999999],[1274673600,0.17649999999999999],[1274760000,0.17929999999999999],[1274846400,0.17960000000000001],[1274932800,0.1774],[1275019200,0.18379999999999999],[1275105600,0.18590000000000001],[1275192000,0.18590000000000001],[1275278400,0.18590000000000001],[1275364800,0.18590000000000001],[1275451200,0.18959999999999999],[1275537600,0.1925],[1275624000,0.19139999999999999],[1275710400,0.18659999999999999],[1275796800,0.18659999999999999],[1275883200,0.18659999999999999],[1275969600,0.18390000000000001],[1276056000,0.18529999999999999],[1276142400,0.1802],[1276228800,0.18540000000000001],[1276315200,0.1865],[1276401600,0.1865],[1276488000,0.1865],[1276574400,0.18629999999999999],[1276660800,0.1913],[1276747200,0.1968],[1276833600,0.20030000000000001],[1276920000,0.20150000000000001],[1277006400,0.20150000000000001],[1277092800,0.20150000000000001],[1277179200,0.19939999999999999],[1277265600,0.2011],[1277352000,0.1993],[1277438400,0.19719999999999999],[1277524800,0.19350000000000001],[1277611200,0.19350000000000001],[1277697600,0.19350000000000001],[1277784000,0.1953],[1277870400,0.18640000000000001],[1277956800,0.1825],[1278043200,0.18140000000000001],[1278129600,0.18049999999999999],[1278216000,0.18049999999999999],[1278302400,0.18049999999999999],[1278388800,0.18049999999999999],[1278475200,0.18410000000000001],[1278561600,0.1925],[1278648000,0.1908],[1278734400,0.1915],[1278820800,0.1915],[1278907200,0.1915],[1278993600,0.19089999999999999],[1279080000,0.18559999999999999],[1279166400,0.18629999999999999],[1279252800,0.186],[1279339200,0.18509999999999999],[1279425600,0.18509999999999999],[1279512000,0.18509999999999999],[1279598400,0.18229999999999999],[1279684800,0.18740000000000001],[1279771200,0.189],[1279857600,0.1923],[1279944000,0.19189999999999999],[1280030400,0.19189999999999999],[1280116800,0.19189999999999999],[1280203200,0.19040000000000001],[1280289600,0.1938],[1280376000,0.19259999999999999],[1280462400,0.19089999999999999],[1280548800,0.19059999999999999],[1280635200,0.19059999999999999],[1280721600,0.19059999999999999],[1280808000,0.19520000000000001],[1280894400,0.19539999999999999],[1280980800,0.19600000000000001],[1281067200,0.19589999999999999],[1281153600,0.19470000000000001],[1281240000,0.19470000000000001],[1281326400,0.19470000000000001],[1281412800,0.19589999999999999],[1281499200,0.19539999999999999],[1281585600,0.1883],[1281672000,0.1898],[1281758400,0.1867],[1281844800,0.1867],[1281931200,0.1867],[1282017600,0.1845],[1282104000,0.18840000000000001],[1282190400,0.18909999999999999],[1282276800,0.187],[1282363200,0.1865],[1282449600,0.1865],[1282536000,0.1865],[1282622400,0.1845],[1282708800,0.17929999999999999],[1282795200,0.18099999999999999],[1282881600,0.17899999999999999],[1282968000,null],[1283227200,0.1804],[1283313600,0.18110000000000001],[1283400000,0.18659999999999999],[1283486400,0.1883],[1283572800,0.19320000000000001],[1283659200,0.19320000000000001],[1283745600,0.19320000000000001],[1283832000,0.19320000000000001],[1283918400,0.19320000000000001],[1284004800,0.19689999999999999],[1284091200,0.1973],[1284177600,0.1978],[1284264000,0.1978],[1284350400,0.1978],[1284436800,0.19900000000000001],[1284523200,0.20019999999999999],[1284609600,0.20180000000000001],[1284696000,0.20749999999999999],[1284782400,0.20649999999999999],[1284868800,0.20649999999999999],[1284955200,0.20649999999999999],[1285041600,0.21110000000000001],[1285128000,0.21179999999999999],[1285214400,0.21479999999999999],[1285300800,0.21540000000000001],[1285387200,0.218],[1285473600,0.218],[1285560000,0.218],[1285646400,0.21659999999999999],[1285732800,0.2135],[1285819200,0.21329999999999999],[1285905600,0.2099],[1285992000,0.2089],[1286078400,0.2089],[1286164800,0.2089],[1286251200,0.20660000000000001],[1286337600,0.21479999999999999],[1286424000,0.21460000000000001],[1286510400,0.21479999999999999],[1286596800,0.2175],[1286683200,0.2175],[1286769600,0.2175],[1286856000,0.21809999999999999],[1286942400,0.22040000000000001],[1287028800,0.22070000000000001],[1287115200,0.22220000000000001],[1287201600,0.23200000000000001],[1287288000,0.23200000000000001],[1287374400,0.23200000000000001],[1287460800,0.2334],[1287547200,0.22770000000000001],[1287633600,0.2291],[1287720000,0.2293],[1287806400,0.2273],[1287892800,0.2273],[1287979200,0.2273],[1288065600,0.2276],[1288152000,0.22689999999999999],[1288238400,0.2263],[1288324800,0.22450000000000001],[1288411200,0.221],[1288497600,0.221],[1288584000,0.221],[1288670400,0.2243],[1288756800,0.22700000000000001],[1288843200,0.22889999999999999],[1288929600,0.2326],[1289016000,0.23200000000000001],[1289102400,0.23200000000000001],[1289192400,0.23200000000000001],[1289278800,0.2324],[1289365200,0.2301],[1289451600,0.2306],[1289538000,0.23000000000000001],[1289624400,0.22439999999999999],[1289710800,0.22439999999999999],[1289797200,0.22439999999999999],[1289883600,0.224],[1289970000,0.21929999999999999],[1290056400,0.21829999999999999],[1290142800,0.22470000000000001],[1290229200,0.22389999999999999],[1290315600,0.22389999999999999],[1290402000,0.22389999999999999],[1290488400,0.22789999999999999],[1290574800,0.2233],[1290661200,0.2281],[1290747600,0.2281],[1290834000,0.22819999999999999],[1290920400,0.22819999999999999],[1291006800,0.22819999999999999],[1291093200,0.22839999999999999],[1291179600,0.2243],[1291266000,0.2293],[1291352400,0.23100000000000001],[1291438800,0.2296],[1291525200,0.2296],[1291611600,0.2296],[1291698000,0.2298],[1291784400,0.22819999999999999],[1291870800,0.2306],[1291957200,0.22950000000000001],[1292043600,0.2293],[1292130000,0.2293],[1292216400,0.2293],[1292302800,0.23130000000000001],[1292389200,0.23039999999999999],[1292475600,0.23019999999999999],[1292562000,0.23000000000000001],[1292648400,0.22989999999999999],[1292734800,0.22989999999999999],[1292821200,0.22989999999999999],[1292907600,0.23119999999999999],[1292994000,0.2319],[1293080400,0.2319],[1293166800,0.23019999999999999],[1293253200,0.23019999999999999],[1293339600,0.23019999999999999],[1293426000,0.23019999999999999],[1293512400,0.23039999999999999],[1293598800,0.2316],[1293685200,0.23169999999999999],[1293771600,0.22989999999999999],[1293858000,0.23019999999999999],[1293944400,0.23019999999999999],[1294030800,0.23019999999999999],[1294117200,null],[1294722000,0.17249999999999999],[1294808400,0.17249999999999999],[1294894800,0.17419999999999999],[1294981200,0.17449999999999999],[1295067600,0.1759],[1295154000,0.1759],[1295240400,0.1759],[1295326800,0.1759],[1295413200,null],[1311220800,0.1956],[1311307200,0.1968],[1311393600,0.19950000000000001],[1311480000,0.19950000000000001],[1311566400,0.19950000000000001],[1311652800,0.2031],[1311739200,0.20610000000000001],[1311825600,0.20039999999999999],[1311912000,0.19950000000000001],[1311998400,0.19839999999999999],[1312084800,0.19839999999999999],[1312171200,0.19839999999999999],[1312257600,0.20069999999999999],[1312344000,0.19589999999999999],[1312430400,0.1976],[1312516800,0.18959999999999999],[1312603200,0.1893],[1312689600,0.1893],[1312776000,0.1893],[1312862400,0.17999999999999999],[1312948800,0.19139999999999999],[1313035200,0.18459999999999999],[1313121600,0.19189999999999999],[1313208000,0.19450000000000001],[1313294400,0.19450000000000001],[1313380800,0.19450000000000001],[1313467200,0.19719999999999999],[1313553600,0.19670000000000001],[1313640000,0.19670000000000001],[1313726400,0.18820000000000001],[1313812800,0.18279999999999999],[1313899200,0.18279999999999999],[1313985600,0.18279999999999999],[1314072000,0.1832],[1314158400,0.192],[1314244800,0.1943],[1314331200,0.19339999999999999],[1314417600,0.19819999999999999],[1314504000,0.19819999999999999],[1314590400,0.19819999999999999],[1314676800,0.2009],[1314763200,0.20080000000000001],[1314849600,0.19900000000000001],[1314936000,0.19789999999999999],[1315022400,0.19420000000000001],[1315108800,0.19420000000000001],[1315195200,0.19420000000000001],[1315281600,0.19420000000000001],[1315368000,0.1968],[1315454400,0.19939999999999999],[1315540800,0.19969999999999999],[1315627200,0.19489999999999999],[1315713600,0.19489999999999999],[1315800000,0.19489999999999999],[1315886400,0.1966],[1315972800,0.1988],[1316059200,0.20100000000000001],[1316145600,0.20480000000000001],[1316232000,0.20910000000000001],[1316318400,0.20910000000000001],[1316404800,0.20910000000000001],[1316491200,0.215],[1316577600,0.2177],[1316664000,0.2152],[1316750400,0.20880000000000001],[1316836800,0.2097],[1316923200,0.2097],[1317009600,0.2097],[1317096000,0.21099999999999999],[1317182400,0.2084],[1317268800,0.20830000000000001],[1317355200,0.20469999999999999],[1317441600,0.1981],[1317528000,0.1981],[1317614400,0.1981],[1317700800,0.1953],[1317787200,0.19359999999999999],[1317873600,0.1978],[1317960000,0.19769999999999999],[1318046400,0.1946],[1318132800,0.1946],[1318219200,0.1946],[1318305600,0.20549999999999999],[1318392000,0.2107],[1318478400,0.21129999999999999],[1318564800,0.21329999999999999],[1318651200,0.22140000000000001],[1318737600,0.22140000000000001],[1318824000,0.22140000000000001],[1318910400,0.22020000000000001],[1318996800,0.22209999999999999],[1319083200,0.2097],[1319169600,0.2089],[1319256000,0.2089],[1319342400,0.2089],[1319428800,0.2089],[1319515200,0.21510000000000001],[1319601600,0.2102],[1319688000,0.21149999999999999],[1319774400,0.21460000000000001],[1319860800,0.21540000000000001],[1319947200,0.21540000000000001],[1320033600,0.21540000000000001],[1320120000,0.21340000000000001],[1320206400,0.20860000000000001],[1320292800,0.20960000000000001],[1320379200,0.21340000000000001],[1320465600,0.21149999999999999],[1320552000,0.21149999999999999],[1320642000,0.21149999999999999],[1320728400,0.21210000000000001],[1320814800,0.21640000000000001],[1320901200,0.20930000000000001],[1320987600,0.20469999999999999],[1321074000,0.20530000000000001],[1321160400,0.20530000000000001],[1321246800,0.20530000000000001],[1321333200,0.20300000000000001],[1321419600,0.2077],[1321506000,0.2041],[1321592400,0.19889999999999999],[1321678800,0.1976],[1321765200,0.1976],[1321851600,0.1976],[1321938000,0.19420000000000001],[1322024400,0.19839999999999999],[1322110800,0.19270000000000001],[1322197200,0.19270000000000001],[1322283600,0.1915],[1322370000,0.1915],[1322456400,0.1915],[1322542800,0.1986],[1322629200,0.19789999999999999],[1322715600,0.20480000000000001],[1322802000,0.2082],[1322888400,0.2082],[1322974800,0.2082],[1323061200,0.2082],[1323147600,0.20979999999999999],[1323234000,0.2089],[1323320400,0.20849999999999999],[1323406800,0.2089],[1323493200,0.20979999999999999],[1323579600,0.20979999999999999],[1323666000,0.20979999999999999],[1323752400,0.2082],[1323838800,0.2064],[1323925200,0.20069999999999999],[1324011600,0.20000000000000001],[1324098000,0.20069999999999999],[1324184400,0.20069999999999999],[1324270800,0.20069999999999999],[1324357200,0.20169999999999999],[1324443600,0.20949999999999999],[1324530000,0.20979999999999999],[1324616400,0.2117],[1324702800,0.21529999999999999],[1324789200,0.21529999999999999],[1324875600,0.21529999999999999],[1324962000,0.21529999999999999],[1325048400,0.21659999999999999],[1325134800,0.21460000000000001],[1325221200,0.2162],[1325307600,0.2155],[1325394000,0.2155],[1325480400,0.2155],[1325566800,0.2155],[1325653200,null],[1325912400,0.17199999999999999],[1325998800,0.17199999999999999],[1326085200,0.17199999999999999],[1326171600,0.17150000000000001],[1326258000,null],[1327986000,0.18010000000000001],[1328072400,0.18190000000000001],[1328158800,null],[1328677200,0.18440000000000001],[1328763600,0.18770000000000001],[1328850000,0.19439999999999999],[1328936400,0.1951],[1329022800,0.1951],[1329109200,0.1951],[1329195600,0.19769999999999999],[1329282000,0.20080000000000001],[1329368400,0.19650000000000001],[1329454800,0.19819999999999999],[1329541200,0.1978],[1329627600,0.1978],[1329714000,0.1978],[1329800400,0.1978],[1329886800,0.2036],[1329973200,0.20430000000000001],[1330059600,0.20419999999999999],[1330146000,0.20680000000000001],[1330232400,0.20680000000000001],[1330318800,0.20680000000000001],[1330405200,0.2082],[1330491600,0.21240000000000001],[1330578000,0.2167],[1330664400,0.21820000000000001],[1330750800,0.21940000000000001],[1330837200,0.21940000000000001],[1330923600,0.21940000000000001],[1331010000,0.2147],[1331096400,0.21329999999999999],[1331182800,0.21329999999999999],[1331269200,0.21820000000000001],[1331355600,0.21809999999999999],[1331442000,0.21809999999999999],[1331524800,0.21809999999999999],[1331611200,0.22059999999999999],[1331697600,0.22700000000000001],[1331784000,0.23599999999999999],[1331870400,0.23480000000000001],[1331956800,0.23499999999999999],[1332043200,0.23499999999999999],[1332129600,0.23499999999999999],[1332216000,0.24030000000000001],[1332302400,0.24310000000000001],[1332388800,0.2409],[1332475200,0.2392],[1332561600,0.23719999999999999],[1332648000,0.23719999999999999],[1332734400,0.23719999999999999],[1332820800,0.24149999999999999],[1332907200,0.24399999999999999],[1332993600,0.24510000000000001],[1333080000,0.2422],[1333166400,0.23949999999999999],[1333252800,0.23949999999999999],[1333339200,0.23949999999999999],[1333425600,0.247],[1333512000,0.25190000000000001],[1333598400,0.25019999999999998],[1333684800,0.254],[1333771200,0.254],[1333857600,0.254],[1333944000,0.254],[1334030400,0.25530000000000003],[1334116800,0.25190000000000001],[1334203200,0.24979999999999999],[1334289600,0.24909999999999999],[1334376000,0.24210000000000001],[1334462400,0.24210000000000001],[1334548800,0.24210000000000001],[1334635200,0.23230000000000001],[1334721600,0.24390000000000001],[1334808000,0.24390000000000001],[1334894400,0.2354],[1334980800,0.22850000000000001],[1335067200,0.22850000000000001],[1335153600,0.22850000000000001],[1335240000,0.22750000000000001],[1335326400,0.22220000000000001],[1335412800,0.24210000000000001],[1335499200,0.24110000000000001],[1335585600,0.23849999999999999],[1335672000,0.23849999999999999],[1335758400,0.23849999999999999],[1335844800,0.2319],[1335931200,0.23250000000000001],[1336017600,0.2324],[1336104000,0.23100000000000001],[1336190400,0.22389999999999999],[1336276800,0.22389999999999999],[1336363200,0.22389999999999999],[1336449600,0.22539999999999999],[1336536000,0.22359999999999999],[1336622400,0.22289999999999999],[1336708800,0.22259999999999999],[1336795200,0.2215],[1336881600,0.2215],[1336968000,0.2215],[1337054400,0.21820000000000001],[1337140800,0.2155],[1337227200,0.21279999999999999],[1337313600,0.20660000000000001],[1337400000,0.20710000000000001],[1337486400,0.20710000000000001],[1337572800,0.20710000000000001],[1337659200,0.21929999999999999],[1337745600,0.21909999999999999],[1337832000,0.22420000000000001],[1337918400,0.22270000000000001],[1338004800,0.22140000000000001],[1338091200,0.22140000000000001],[1338177600,0.22140000000000001],[1338264000,0.22140000000000001],[1338350400,0.22570000000000001],[1338436800,0.22739999999999999],[1338523200,0.22559999999999999],[1338609600,0.2185],[1338696000,0.2185],[1338782400,0.2185],[1338868800,0.21990000000000001],[1338955200,0.21909999999999999],[1339041600,0.22339999999999999],[1339128000,0.22389999999999999],[1339214400,0.2271],[1339300800,0.2271],[1339387200,0.2271],[1339473600,0.22450000000000001],[1339560000,0.22689999999999999],[1339646400,0.22489999999999999],[1339732800,0.2248],[1339819200,0.2258],[1339905600,0.2258],[1339992000,0.2258],[1340078400,0.23089999999999999],[1340164800,0.2311],[1340251200,0.22969999999999999],[1340337600,0.22509999999999999],[1340424000,0.22550000000000001],[1340510400,0.22550000000000001],[1340596800,0.22550000000000001],[1340683200,0.2198],[1340769600,0.22009999999999999],[1340856000,0.22070000000000001],[1340942400,0.21870000000000001],[1341028800,0.2253],[1341115200,0.2253],[1341201600,0.2253],[1341288000,0.22750000000000001],[1341374400,0.22989999999999999],[1341460800,0.22989999999999999],[1341547200,0.2334],[1341633600,0.2319],[1341720000,0.2319],[1341806400,0.2319],[1341892800,0.23480000000000001],[1341979200,0.2321],[1342065600,0.23100000000000001],[1342152000,0.2286],[1342238400,0.23180000000000001],[1342324800,0.23180000000000001],[1342411200,0.23180000000000001],[1342497600,0.2329],[1342584000,0.23430000000000001],[1342670400,0.23549999999999999],[1342756800,0.23980000000000001],[1342843200,0.2346],[1342929600,0.2346],[1343016000,0.2346],[1343102400,0.2349],[1343188800,0.23350000000000001],[1343275200,0.22309999999999999],[1343361600,0.2248],[1343448000,0.2298],[1343534400,0.2298],[1343620800,0.2298],[1343707200,0.2339],[1343793600,0.23930000000000001],[1343880000,0.24010000000000001],[1343966400,0.24030000000000001],[1344052800,0.2442],[1344139200,0.2442],[1344225600,0.2442],[1344312000,0.246],[1344398400,0.2457],[1344484800,0.2457],[1344571200,0.24729999999999999],[1344657600,0.2485],[1344744000,0.2485],[1344830400,0.2485],[1344916800,0.25230000000000002],[1345003200,0.25340000000000001],[1345089600,0.2525],[1345176000,0.25490000000000002],[1345262400,0.2586],[1345348800,0.2586],[1345435200,0.2586],[1345521600,0.26579999999999998],[1345608000,0.2611],[1345694400,0.26600000000000001],[1345780800,0.2626],[1345867200,0.26369999999999999],[1345953600,0.26369999999999999],[1346040000,0.26369999999999999],[1346126400,0.26840000000000003],[1346212800,0.26719999999999999],[1346299200,0.26650000000000001],[1346385600,0.2626],[1346472000,0.26290000000000002],[1346558400,0.26290000000000002],[1346644800,0.26290000000000002],[1346731200,0.26290000000000002],[1346817600,0.26440000000000002],[1346904000,0.26279999999999998],[1346990400,0.26729999999999998],[1347076800,0.26950000000000002],[1347163200,0.26950000000000002],[1347249600,0.26950000000000002],[1347336000,0.2616],[1347422400,0.26040000000000002],[1347508800,0.26350000000000001],[1347595200,0.27029999999999998],[1347681600,0.27289999999999998],[1347768000,0.27289999999999998],[1347854400,0.27289999999999998],[1347940800,0.27629999999999999],[1348027200,0.27629999999999999],[1348113600,0.27660000000000001],[1348200000,0.27589999999999998],[1348286400,0.27460000000000001],[1348372800,0.27460000000000001],[1348459200,0.27460000000000001],[1348545600,0.27010000000000001],[1348632000,0.2636],[1348718400,0.2606],[1348804800,0.26690000000000003],[1348891200,0.26150000000000001],[1348977600,0.26150000000000001],[1349064000,0.26150000000000001],[1349150400,0.25790000000000002],[1349236800,0.25890000000000002],[1349323200,0.26379999999999998],[1349409600,0.26250000000000001],[1349496000,0.25729999999999997],[1349582400,0.25729999999999997],[1349668800,0.25729999999999997],[1349755200,0.25169999999999998],[1349841600,0.2505],[1349928000,0.25119999999999998],[1350014400,0.24610000000000001],[1350100800,0.2472],[1350187200,0.2472],[1350273600,0.2472],[1350360000,0.25],[1350446400,0.25729999999999997],[1350532800,0.25509999999999999],[1350619200,0.25190000000000001],[1350705600,0.24179999999999999],[1350792000,0.24179999999999999],[1350878400,0.24179999999999999],[1350964800,0.25140000000000001],[1351051200,0.2412],[1351137600,0.24099999999999999],[1351224000,0.23930000000000001],[1351310400,0.23710000000000001],[1351396800,0.23710000000000001],[1351483200,0.23710000000000001],[1351569600,0.23710000000000001],[1351656000,0.23710000000000001],[1351742400,0.2339],[1351828800,0.2351],[1351915200,0.22770000000000001],[1352001600,0.22770000000000001],[1352091600,0.22770000000000001],[1352178000,0.2306],[1352264400,0.2306],[1352350800,0.22140000000000001],[1352437200,0.2127],[1352523600,0.21659999999999999],[1352610000,0.21659999999999999],[1352696400,0.21659999999999999],[1352782800,0.215],[1352869200,0.21540000000000001],[1352955600,0.21379999999999999],[1353042000,0.20960000000000001],[1353128400,0.21049999999999999],[1353214800,0.21049999999999999],[1353301200,0.21049999999999999],[1353387600,0.2263],[1353474000,0.2243],[1353560400,0.22439999999999999],[1353646800,0.22439999999999999],[1353733200,0.2293],[1353819600,0.2293],[1353906000,0.2293],[1353992400,0.23499999999999999],[1354078800,0.2324],[1354165200,0.23219999999999999],[1354251600,0.2344],[1354338000,0.23269999999999999],[1354424400,0.23269999999999999],[1354510800,0.23269999999999999],[1354597200,0.23230000000000001],[1354683600,0.2281],[1354770000,null],[1388725200,0.16250000000000001],[1388811600,0.158],[1388898000,0.158],[1388984400,0.158],[1389070800,0.159],[1389157200,0.15740000000000001],[1389243600,0.15820000000000001],[1389330000,null],[1389762000,0.1583],[1389848400,0.16070000000000001],[1389934800,0.15909999999999999],[1390021200,0.15490000000000001],[1390107600,0.15490000000000001],[1390194000,0.15490000000000001],[1390280400,0.15490000000000001],[1390366800,0.15709999999999999],[1390453200,0.15720000000000001],[1390539600,0.15820000000000001],[1390626000,0.155],[1390712400,0.155],[1390798800,0.155],[1390885200,0.1575],[1390971600,null],[1391490000,0.1444],[1391576400,null],[1391749200,0.1492],[1391835600,0.152],[1391922000,0.152],[1392008400,0.152],[1392094800,0.15409999999999999],[1392181200,0.15620000000000001],[1392267600,0.15640000000000001],[1392354000,0.15870000000000001],[1392440400,0.15859999999999999],[1392526800,0.15859999999999999],[1392613200,0.15859999999999999],[1392699600,0.15859999999999999],[1392786000,0.15809999999999999],[1392872400,0.15590000000000001],[1392958800,0.1537],[1393045200,null],[1393909200,0.151],[1393995600,null],[1394596800,0.1535],[1394683200,0.1532],[1394769600,0.15110000000000001],[1394856000,null],[1395288000,0.1502],[1395374400,null],[1395720000,0.15340000000000001],[1395806400,0.15529999999999999],[1395892800,0.155],[1395979200,0.1545],[1396065600,0.155],[1396152000,0.155],[1396238400,0.155],[1396324800,0.1545],[1396411200,0.1555],[1396497600,0.15620000000000001],[1396584000,0.1565],[1396670400,0.15540000000000001],[1396756800,0.15540000000000001],[1396843200,0.15540000000000001],[1396929600,0.15279999999999999],[1397016000,0.15279999999999999],[1397102400,0.1545],[1397188800,0.1532],[1397275200,0.15260000000000001],[1397361600,0.15260000000000001],[1397448000,0.15260000000000001],[1397534400,0.15440000000000001],[1397620800,0.15379999999999999],[1397707200,0.15459999999999999],[1397793600,0.15620000000000001],[1397880000,0.15620000000000001],[1397966400,0.15620000000000001],[1398052800,0.15620000000000001],[1398139200,0.15770000000000001],[1398225600,0.1575],[1398312000,null],[1398398400,0.16919999999999999],[1398484800,0.17150000000000001],[1398571200,0.17150000000000001],[1398657600,0.17150000000000001],[1398744000,0.17899999999999999],[1398830400,0.17879999999999999],[1398916800,0.17730000000000001],[1399003200,0.1777],[1399089600,0.17899999999999999],[1399176000,0.17899999999999999],[1399262400,0.17899999999999999],[1399348800,0.1817],[1399435200,0.17999999999999999],[1399521600,0.1807],[1399608000,0.18160000000000001],[1399694400,0.18049999999999999],[1399780800,0.18049999999999999],[1399867200,0.18049999999999999],[1399953600,0.1817],[1400040000,0.1832],[1400126400,0.18429999999999999],[1400212800,0.18140000000000001],[1400299200,0.18429999999999999],[1400385600,0.18429999999999999],[1400472000,0.18429999999999999],[1400558400,0.18579999999999999],[1400644800,0.186],[1400731200,0.18740000000000001],[1400817600,0.18709999999999999],[1400904000,0.1885],[1400990400,0.1885],[1401076800,0.1885],[1401163200,0.1885],[1401249600,0.19139999999999999],[1401336000,0.19120000000000001],[1401422400,0.19489999999999999],[1401508800,0.19489999999999999],[1401595200,0.19489999999999999],[1401681600,0.19489999999999999],[1401768000,0.1946],[1401854400,0.1981],[1401940800,0.20050000000000001],[1402027200,0.19969999999999999],[1402113600,0.1988],[1402200000,0.1988],[1402286400,0.1988],[1402372800,0.19819999999999999],[1402459200,0.1991],[1402545600,0.19850000000000001],[1402632000,0.19420000000000001],[1402718400,0.19259999999999999],[1402804800,0.19259999999999999],[1402891200,0.19259999999999999],[1402977600,0.19400000000000001],[1403064000,0.19289999999999999],[1403150400,0.19339999999999999],[1403236800,0.19289999999999999],[1403323200,0.1908],[1403409600,0.1908],[1403496000,0.1908],[1403582400,0.19059999999999999],[1403668800,0.18990000000000001],[1403755200,0.1898],[1403841600,0.1908],[1403928000,0.19209999999999999],[1404014400,0.19209999999999999],[1404100800,0.19209999999999999],[1404187200,0.19339999999999999],[1404273600,0.19439999999999999],[1404360000,0.1946],[1404446400,0.1961],[1404532800,0.1961],[1404619200,0.1961],[1404705600,0.1961],[1404792000,0.20169999999999999],[1404878400,0.20119999999999999],[1404964800,0.20219999999999999],[1405051200,0.20180000000000001],[1405137600,0.2024],[1405224000,0.2024],[1405310400,0.2024],[1405396800,0.20480000000000001],[1405483200,0.20330000000000001],[1405569600,0.20319999999999999],[1405656000,0.1991],[1405742400,0.2019],[1405828800,0.2019],[1405915200,0.2019],[1406001600,0.2009],[1406088000,0.20250000000000001],[1406174400,0.20849999999999999],[1406260800,0.20849999999999999],[1406347200,0.2097],[1406433600,0.2097],[1406520000,0.2097],[1406606400,0.2135],[1406692800,0.21079999999999999],[1406779200,0.20960000000000001],[1406865600,0.20399999999999999],[1406952000,0.20569999999999999],[1407038400,0.20569999999999999],[1407124800,0.20569999999999999],[1407211200,0.2049],[1407297600,0.20250000000000001],[1407384000,0.2016],[1407470400,0.20150000000000001],[1407556800,0.20349999999999999],[1407643200,0.20349999999999999],[1407729600,0.20349999999999999],[1407816000,0.20519999999999999],[1407902400,0.2059],[1407988800,0.2087],[1408075200,0.21010000000000001],[1408161600,0.2117],[1408248000,0.2117],[1408334400,0.2117],[1408420800,0.21440000000000001],[1408507200,0.218],[1408593600,0.21920000000000001],[1408680000,0.21970000000000001],[1408766400,0.22070000000000001],[1408852800,0.22070000000000001],[1408939200,0.22070000000000001],[1409025600,0.22170000000000001],[1409112000,0.21929999999999999],[1409198400,0.222],[1409284800,0.22270000000000001],[1409371200,0.223],[1409457600,0.223],[1409544000,0.223],[1409630400,0.223],[1409716800,0.22370000000000001],[1409803200,0.2155],[1409889600,0.21410000000000001],[1409976000,0.2165],[1410062400,0.2165],[1410148800,0.2165],[1410235200,0.2145],[1410321600,0.21379999999999999],[1410408000,0.22020000000000001],[1410494400,0.22059999999999999],[1410580800,0.22090000000000001],[1410667200,0.22090000000000001],[1410753600,0.22090000000000001],[1410840000,0.22090000000000001],[1410926400,0.22009999999999999],[1411012800,0.22109999999999999],[1411099200,0.2225],[1411185600,0.2215],[1411272000,0.2215],[1411358400,0.2215],[1411444800,0.222],[1411531200,0.22509999999999999],[1411617600,0.2238],[1411704000,0.21390000000000001],[1411790400,0.22120000000000001],[1411876800,0.22120000000000001],[1411963200,0.22120000000000001],[1412049600,0.21890000000000001],[1412136000,0.22140000000000001],[1412222400,0.2175],[1412308800,0.21820000000000001],[1412395200,0.21820000000000001],[1412481600,0.21820000000000001],[1412568000,0.21820000000000001],[1412654400,0.21840000000000001],[1412740800,0.2157],[1412827200,0.22170000000000001],[1412913600,0.22109999999999999],[1413000000,0.22020000000000001],[1413086400,0.22020000000000001],[1413172800,0.22020000000000001],[1413259200,0.216],[1413345600,0.2132],[1413432000,0.20910000000000001],[1413518400,0.2049],[1413604800,0.20999999999999999],[1413691200,0.20999999999999999],[1413777600,0.20999999999999999],[1413864000,0.21479999999999999],[1413950400,0.22259999999999999],[1414036800,0.224],[1414123200,0.22839999999999999],[1414209600,0.23069999999999999],[1414296000,0.23069999999999999],[1414382400,0.23069999999999999],[1414468800,0.23039999999999999],[1414555200,0.23330000000000001],[1414641600,0.23380000000000001],[1414728000,0.23400000000000001],[1414814400,0.23680000000000001],[1414900800,0.23680000000000001],[1414990800,0.23680000000000001],[1415077200,0.23960000000000001],[1415163600,0.23780000000000001],[1415250000,0.23999999999999999],[1415336400,0.2407],[1415422800,0.24179999999999999],[1415509200,0.24179999999999999],[1415595600,0.24179999999999999],[1415682000,0.2419],[1415768400,0.24429999999999999],[1415854800,0.24729999999999999],[1415941200,0.25159999999999999],[1416027600,0.25459999999999999],[1416114000,0.25459999999999999],[1416200400,0.25459999999999999],[1416286800,0.2555],[1416373200,0.25940000000000002],[1416459600,0.25940000000000002],[1416546000,0.26200000000000001],[1416632400,0.26350000000000001],[1416718800,0.26350000000000001],[1416805200,0.26350000000000001],[1416891600,0.26719999999999999],[1416978000,0.2651],[1417064400,0.26869999999999999],[1417150800,0.26869999999999999],[1417237200,0.27079999999999999],[1417323600,0.27079999999999999],[1417410000,0.27079999999999999],[1417496400,0.2631],[1417582800,0.2611],[1417669200,0.26400000000000001],[1417755600,0.26319999999999999],[1417842000,0.2611],[1417928400,0.2611],[1418014800,0.2611],[1418101200,0.25590000000000002],[1418187600,0.25750000000000001],[1418274000,0.25140000000000001],[1418360400,0.25119999999999998],[1418446800,0.245],[1418533200,0.245],[1418619600,0.245],[1418706000,0.24210000000000001],[1418792400,0.23780000000000001],[1418878800,0.24379999999999999],[1418965200,0.25390000000000001],[1419051600,0.25259999999999999],[1419138000,0.25259999999999999],[1419224400,0.25259999999999999],[1419310800,0.25490000000000002],[1419397200,0.25469999999999998],[1419483600,0.25290000000000001],[1419570000,0.25290000000000001],[1419656400,0.25700000000000001],[1419742800,0.25700000000000001],[1419829200,0.25700000000000001],[1419915600,0.25729999999999997],[1420002000,0.2535],[1420088400,0.24640000000000001],[1420174800,0.24640000000000001],[1420261200,null],[1420606800,0.15570000000000001],[1420693200,0.1583],[1420779600,0.1648],[1420866000,0.16439999999999999],[1420952400,0.16439999999999999],[1421038800,0.16439999999999999],[1421125200,0.15909999999999999],[1421211600,0.16059999999999999],[1421298000,0.15939999999999999],[1421384400,0.156],[1421470800,0.15479999999999999],[1421557200,0.15479999999999999],[1421643600,0.15479999999999999],[1421730000,0.15479999999999999],[1421816400,0.15970000000000001],[1421902800,0.16220000000000001],[1421989200,0.16650000000000001],[1422075600,0.16669999999999999],[1422162000,0.16669999999999999],[1422248400,0.16669999999999999],[1422334800,0.1663],[1422421200,0.1593],[1422507600,0.16769999999999999],[1422594000,0.17319999999999999],[1422680400,0.1701],[1422766800,0.1701],[1422853200,0.1701],[1422939600,0.17269999999999999],[1423026000,0.1731],[1423112400,0.17419999999999999],[1423198800,0.17460000000000001],[1423285200,0.17249999999999999],[1423371600,0.17249999999999999],[1423458000,0.17249999999999999],[1423544400,0.17369999999999999],[1423630800,0.17810000000000001],[1423717200,0.18229999999999999],[1423803600,0.18459999999999999],[1423890000,0.185],[1423976400,0.185],[1424062800,0.185],[1424149200,0.185],[1424235600,0.18640000000000001],[1424322000,0.18759999999999999],[1424408400,0.18709999999999999],[1424494800,0.18920000000000001],[1424581200,0.18920000000000001],[1424667600,0.18920000000000001],[1424754000,0.1948],[1424840400,0.19389999999999999],[1424926800,0.18759999999999999],[1425013200,0.18959999999999999],[1425099600,0.18690000000000001],[1425186000,0.18690000000000001],[1425272400,0.18690000000000001],[1425358800,0.18740000000000001],[1425445200,0.18779999999999999],[1425531600,0.1865],[1425618000,0.18310000000000001],[1425704400,0.18229999999999999],[1425790800,0.18229999999999999],[1425873600,0.18229999999999999],[1425960000,0.1837],[1426046400,0.17910000000000001],[1426132800,0.17519999999999999],[1426219200,0.1789],[1426305600,0.1774],[1426392000,0.1774],[1426478400,0.1774],[1426564800,0.1812],[1426651200,0.18329999999999999],[1426737600,0.1867],[1426824000,0.18390000000000001],[1426910400,0.183],[1426996800,0.183],[1427083200,0.183],[1427169600,0.18390000000000001],[1427256000,0.18229999999999999],[1427342400,0.1779],[1427428800,0.1787],[1427515200,0.1772],[1427601600,0.1772],[1427688000,0.1772],[1427774400,0.18240000000000001],[1427860800,0.17829999999999999],[1427947200,0.17760000000000001],[1428033600,0.1792],[1428120000,0.1792],[1428206400,0.1792],[1428292800,0.1792],[1428379200,0.18260000000000001],[1428465600,0.18029999999999999],[1428552000,0.17929999999999999],[1428638400,0.18149999999999999],[1428724800,0.18210000000000001],[1428811200,0.18210000000000001],[1428897600,0.18210000000000001],[1428984000,0.1807],[1429070400,0.17999999999999999],[1429156800,0.1802],[1429243200,0.17960000000000001],[1429329600,0.17799999999999999],[1429416000,0.17799999999999999],[1429502400,0.17799999999999999],[1429588800,0.18240000000000001],[1429675200,0.18090000000000001],[1429761600,0.18379999999999999],[1429848000,0.18509999999999999],[1429934400,0.18579999999999999],[1430020800,0.18579999999999999],[1430107200,0.18579999999999999],[1430193600,0.18990000000000001],[1430280000,0.1867],[1430366400,0.1837],[1430452800,0.17960000000000001],[1430539200,0.18590000000000001],[1430625600,0.18590000000000001],[1430712000,0.18590000000000001],[1430798400,0.18529999999999999],[1430884800,0.18129999999999999],[1430971200,0.17960000000000001],[1431057600,0.18110000000000001],[1431144000,0.18559999999999999],[1431230400,0.18559999999999999],[1431316800,0.18559999999999999],[1431403200,0.18329999999999999],[1431489600,0.1825],[1431576000,0.18240000000000001],[1431662400,0.18709999999999999],[1431748800,0.18690000000000001],[1431835200,0.18690000000000001],[1431921600,0.18690000000000001],[1432008000,0.1885],[1432094400,0.1885],[1432180800,0.1883],[1432267200,0.1905],[1432353600,0.19209999999999999],[1432440000,0.19209999999999999],[1432526400,0.19209999999999999],[1432612800,0.19209999999999999],[1432699200,0.18740000000000001],[1432785600,0.19070000000000001],[1432872000,0.1905],[1432958400,0.1875],[1433044800,0.1875],[1433131200,0.1875],[1433217600,0.18790000000000001],[1433304000,0.1867],[1433390400,0.18640000000000001],[1433476800,0.1852],[1433563200,0.18310000000000001],[1433649600,0.18310000000000001],[1433736000,0.18310000000000001],[1433822400,0.1817],[1433908800,0.18149999999999999],[1433995200,0.18340000000000001],[1434081600,0.18340000000000001],[1434168000,0.18029999999999999],[1434254400,0.18029999999999999],[1434340800,0.18029999999999999],[1434427200,0.1789],[1434513600,0.18029999999999999],[1434600000,0.17999999999999999],[1434686400,0.18129999999999999],[1434772800,0.1794],[1434859200,0.1794],[1434945600,0.1794],[1435032000,0.18079999999999999],[1435118400,0.1799],[1435204800,0.18099999999999999],[1435291200,0.18010000000000001],[1435377600,0.17949999999999999],[1435464000,0.17949999999999999],[1435550400,0.17949999999999999],[1435636800,0.17660000000000001],[1435723200,0.17780000000000001],[1435809600,0.18029999999999999],[1435896000,0.18079999999999999],[1435982400,0.18079999999999999],[1436068800,0.18079999999999999],[1436155200,0.18079999999999999],[1436241600,0.18010000000000001],[1436328000,0.1807],[1436414400,0.17580000000000001],[1436500800,0.17180000000000001],[1436587200,0.1767],[1436673600,0.1767],[1436760000,0.1767],[1436846400,0.1804],[1436932800,0.1799],[1437019200,0.182],[1437105600,0.18459999999999999],[1437192000,0.18629999999999999],[1437278400,0.18629999999999999],[1437364800,0.18629999999999999],[1437451200,0.18940000000000001],[1437537600,0.18729999999999999],[1437624000,0.17899999999999999],[1437710400,0.17910000000000001],[1437796800,0.1787],[1437883200,0.1787],[1437969600,0.1787],[1438056000,0.17649999999999999],[1438142400,0.17849999999999999],[1438228800,0.17849999999999999],[1438315200,0.17780000000000001],[1438401600,0.1754],[1438488000,0.1754],[1438574400,0.1754],[1438660800,0.17150000000000001],[1438747200,0.16589999999999999],[1438833600,0.1678],[1438920000,0.16850000000000001],[1439006400,0.16889999999999999],[1439092800,0.16889999999999999],[1439179200,0.16889999999999999],[1439265600,0.17519999999999999],[1439352000,0.1666],[1439438400,0.16889999999999999],[1439524800,0.16919999999999999],[1439611200,0.17050000000000001],[1439697600,0.17050000000000001],[1439784000,0.17050000000000001],[1439870400,0.1724],[1439956800,0.1719],[1440043200,0.1696],[1440129600,0.16600000000000001],[1440216000,0.15329999999999999],[1440302400,0.15329999999999999],[1440388800,0.15329999999999999],[1440475200,0.14860000000000001],[1440561600,0.1482],[1440648000,0.1588],[1440734400,0.16420000000000001],[1440820800,0.16370000000000001],[1440907200,0.16370000000000001],[1440993600,0.16370000000000001],[1441080000,0.16189999999999999],[1441166400,0.15340000000000001],[1441252800,0.1605],[1441339200,0.158],[1441425600,0.155],[1441512000,0.155],[1441598400,0.155],[1441684800,0.155],[1441771200,0.1605],[1441857600,0.15690000000000001],[1441944000,0.1605],[1442030400,0.16300000000000001],[1442116800,0.16300000000000001],[1442203200,0.16300000000000001],[1442289600,0.16389999999999999],[1442376000,0.1658],[1442462400,0.1668],[1442548800,0.16250000000000001],[1442635200,0.16059999999999999],[1442721600,0.16059999999999999],[1442808000,0.16059999999999999],[1442894400,0.16389999999999999],[1442980800,0.16120000000000001],[1443067200,0.16239999999999999],[1443153600,0.1633],[1443240000,0.16539999999999999],[1443326400,0.16539999999999999],[1443412800,0.16539999999999999],[1443499200,0.16200000000000001],[1443585600,0.15859999999999999],[1443672000,0.16139999999999999],[1443758400,0.1608],[1443844800,0.16239999999999999],[1443931200,0.16239999999999999],[1444017600,0.16239999999999999],[1444104000,0.16309999999999999],[1444190400,0.16350000000000001],[1444276800,0.1623],[1444363200,0.16070000000000001],[1444449600,0.16420000000000001],[1444536000,0.16420000000000001],[1444622400,0.16420000000000001],[1444708800,0.1638],[1444795200,0.16420000000000001],[1444881600,0.16209999999999999],[1444968000,0.1633],[1445054400,0.16289999999999999],[1445140800,0.16289999999999999],[1445227200,0.16289999999999999],[1445313600,0.1638],[1445400000,0.16700000000000001],[1445486400,0.1676],[1445572800,0.17169999999999999],[1445659200,0.17630000000000001],[1445745600,0.17630000000000001],[1445832000,0.17630000000000001],[1445918400,0.1709],[1446004800,0.1706],[1446091200,0.17599999999999999],[1446177600,0.17879999999999999],[1446264000,0.17749999999999999],[1446350400,0.17749999999999999],[1446440400,0.17749999999999999],[1446526800,0.17899999999999999],[1446613200,0.18090000000000001],[1446699600,0.17910000000000001],[1446786000,0.1789],[1446872400,0.17730000000000001],[1446958800,0.17730000000000001],[1447045200,0.17730000000000001],[1447131600,0.1764],[1447218000,0.1714],[1447304400,0.17069999999999999],[1447390800,0.1699],[1447477200,0.1638],[1447563600,0.1638],[1447650000,0.1638],[1447736400,0.1676],[1447822800,0.16669999999999999],[1447909200,0.17299999999999999],[1447995600,0.17580000000000001],[1448082000,0.1764],[1448168400,0.1764],[1448254800,0.1764],[1448341200,0.17280000000000001],[1448427600,0.1741],[1448514000,0.17219999999999999],[1448600400,0.17219999999999999],[1448686800,0.17050000000000001],[1448773200,0.17050000000000001],[1448859600,0.17050000000000001],[1448946000,0.17119999999999999],[1449032400,0.1706],[1449118800,0.16889999999999999],[1449205200,0.1668],[1449291600,0.17430000000000001],[1449378000,0.17430000000000001],[1449464400,0.17430000000000001],[1449550800,0.17349999999999999],[1449637200,0.1726],[1449723600,0.16880000000000001],[1449810000,0.1696],[1449896400,0.16489999999999999],[1449982800,0.16489999999999999],[1450069200,0.16489999999999999],[1450155600,0.16520000000000001],[1450242000,0.16209999999999999],[1450328400,0.16370000000000001],[1450414800,0.15909999999999999],[1450501200,0.15379999999999999],[1450587600,0.15379999999999999],[1450674000,0.15379999999999999],[1450760400,0.156],[1450846800,0.15659999999999999],[1450933200,0.159],[1451019600,0.158],[1451106000,0.158],[1451192400,0.158],[1451278800,0.158],[1451365200,0.15670000000000001],[1451451600,0.16],[1451538000,0.15770000000000001],[1451624400,0.15390000000000001],[1451710800,0.15390000000000001],[1451797200,0.15390000000000001],[1451883600,0.15390000000000001],[1451970000,0.16059999999999999],[1452056400,null],[1452574800,0.15210000000000001],[1452661200,0.15579999999999999],[1452747600,0.1522],[1452834000,0.15579999999999999],[1452920400,0.15179999999999999],[1453006800,0.15179999999999999],[1453093200,0.15179999999999999],[1453179600,0.15179999999999999],[1453266000,0.15290000000000001],[1453352400,0.1517],[1453438800,0.15160000000000001],[1453525200,0.15920000000000001],[1453611600,0.15920000000000001],[1453698000,0.15920000000000001],[1453784400,0.15629999999999999],[1453870800,0.15740000000000001],[1453957200,null],[1454648400,0.15279999999999999],[1454734800,0.14899999999999999],[1454821200,0.14899999999999999],[1454907600,0.14899999999999999],[1454994000,0.15049999999999999],[1455080400,0.15160000000000001],[1455166800,0.151],[1455253200,0.14979999999999999],[1455339600,0.15110000000000001],[1455426000,0.15110000000000001],[1455512400,0.15110000000000001],[1455598800,0.15110000000000001],[1455685200,0.15570000000000001],[1455771600,0.15809999999999999],[1455858000,0.15540000000000001],[1455944400,null],[1456894800,0.16209999999999999],[1456981200,0.1613],[1457067600,0.16220000000000001],[1457154000,0.1648],[1457240400,0.1648],[1457326800,0.1648],[1457413200,0.1615],[1457499600,0.16120000000000001],[1457586000,0.16109999999999999],[1457672400,null],[1458100800,0.1694],[1458187200,0.17180000000000001],[1458273600,0.1714],[1458360000,0.17100000000000001],[1458446400,0.17100000000000001],[1458532800,0.17100000000000001],[1458619200,0.17080000000000001],[1458705600,0.17199999999999999],[1458792000,0.17269999999999999],[1458878400,0.17119999999999999],[1458964800,0.17119999999999999],[1459051200,0.17119999999999999],[1459137600,0.17119999999999999],[1459224000,0.17030000000000001],[1459310400,0.1734],[1459396800,0.17660000000000001],[1459483200,0.17530000000000001],[1459569600,0.1774],[1459656000,0.1774],[1459742400,0.1774],[1459828800,0.17979999999999999],[1459915200,0.17710000000000001],[1460001600,0.17910000000000001],[1460088000,0.17460000000000001],[1460174400,0.1749],[1460260800,0.1749],[1460347200,0.1749],[1460433600,0.17469999999999999],[1460520000,0.17730000000000001],[1460606400,0.17929999999999999],[1460692800,0.1794],[1460779200,0.1757],[1460865600,0.1757],[1460952000,0.1757],[1461038400,0.17169999999999999],[1461124800,0.1709],[1461211200,0.17069999999999999],[1461297600,0.16750000000000001],[1461384000,0.16619999999999999],[1461470400,0.16619999999999999],[1461556800,0.16619999999999999],[1461643200,0.16569999999999999],[1461729600,0.16400000000000001],[1461816000,null],[1473912000,0.1694],[1473998400,0.17510000000000001],[1474084800,0.17349999999999999],[1474171200,0.17349999999999999],[1474257600,0.17349999999999999],[1474344000,0.17100000000000001],[1474430400,0.1706],[1474516800,0.1711],[1474603200,0.17230000000000001],[1474689600,0.1691],[1474776000,0.1691],[1474862400,0.1691],[1474948800,0.16839999999999999],[1475035200,0.1696],[1475121600,0.17069999999999999],[1475208000,0.16800000000000001],[1475294400,0.1691],[1475380800,0.1691],[1475467200,0.1691],[1475553600,0.16800000000000001],[1475640000,0.16850000000000001],[1475726400,0.16830000000000001],[1475812800,0.1696],[1475899200,0.1696],[1475985600,0.1696],[1476072000,0.1696],[1476158400,0.1721],[1476244800,0.1724],[1476331200,0.1744],[1476417600,0.1749],[1476504000,0.1762],[1476590400,0.1762],[1476676800,0.1762],[1476763200,0.1759],[1476849600,0.1762],[1476936000,0.1754],[1477022400,0.17499999999999999],[1477108800,0.1739],[1477195200,0.1739],[1477281600,0.1739],[1477368000,0.1759],[1477454400,0.17630000000000001],[1477540800,0.17299999999999999],[1477627200,0.1721],[1477713600,0.1716],[1477800000,0.1716],[1477886400,0.1716],[1477972800,0.1719],[1478059200,0.16830000000000001],[1478145600,0.16919999999999999],[1478232000,0.1686],[1478318400,0.1666],[1478404800,0.1666],[1478494800,0.1666],[1478581200,0.16950000000000001],[1478667600,0.1711],[1478754000,0.16919999999999999],[1478840400,0.16339999999999999],[1478926800,0.16270000000000001],[1479013200,0.16270000000000001],[1479099600,0.16270000000000001],[1479186000,null],[1479358800,0.16370000000000001],[1479445200,null],[1479531600,0.1636],[1479618000,0.1636],[1479704400,0.1636],[1479790800,0.16650000000000001],[1479877200,null],[1480482000,0.16639999999999999],[1480568400,0.16400000000000001],[1480654800,0.1628],[1480741200,0.16270000000000001],[1480827600,0.16270000000000001],[1480914000,0.16270000000000001],[1481000400,null],[1481346000,0.16850000000000001],[1481432400,0.16850000000000001],[1481518800,0.16850000000000001],[1481605200,null],[1481691600,0.17169999999999999],[1481778000,0.17180000000000001],[1481864400,0.17249999999999999],[1481950800,0.17219999999999999],[1482037200,0.17219999999999999],[1482123600,0.17219999999999999],[1482210000,0.1729],[1482296400,0.17319999999999999],[1482382800,0.1734],[1482469200,0.17230000000000001],[1482555600,0.17199999999999999],[1482642000,0.17199999999999999],[1482728400,0.17199999999999999],[1482814800,0.17199999999999999],[1482901200,0.1734],[1482987600,0.1721],[1483074000,0.17219999999999999],[1483160400,0.1706],[1483246800,0.1706],[1483333200,0.1706],[1483419600,0.1706],[1483506000,0.16370000000000001],[1483592400,null],[1483678800,0.1638],[1483765200,0.16639999999999999],[1483851600,0.16639999999999999],[1483938000,0.16639999999999999],[1484024400,0.16700000000000001],[1484110800,0.16439999999999999],[1484197200,0.1671],[1484283600,0.1666],[1484370000,0.1653],[1484456400,0.1653],[1484542800,0.1653],[1484629200,0.1653],[1484715600,0.16769999999999999],[1484802000,0.16789999999999999],[1484888400,0.1681],[1484974800,0.16819999999999999],[1485061200,0.16819999999999999],[1485147600,0.16819999999999999],[1485234000,0.16889999999999999],[1485320400,0.16919999999999999],[1485406800,0.1714],[1485493200,0.17180000000000001],[1485579600,0.1714],[1485666000,0.1714],[1485752400,0.1714],[1485838800,0.17169999999999999],[1485925200,0.1711],[1486011600,0.18110000000000001],[1486098000,0.17999999999999999],[1486184400,0.1812],[1486270800,0.1812],[1486357200,0.1812],[1486443600,0.18279999999999999],[1486530000,0.18410000000000001],[1486616400,0.18559999999999999],[1486702800,0.18609999999999999],[1486789200,0.18529999999999999],[1486875600,0.18529999999999999],[1486962000,0.18529999999999999],[1487048400,0.188],[1487134800,0.19020000000000001],[1487221200,0.19070000000000001],[1487307600,0.19089999999999999],[1487394000,0.19139999999999999],[1487480400,0.19139999999999999],[1487566800,0.19139999999999999],[1487653200,0.19139999999999999],[1487739600,0.19320000000000001],[1487826000,0.19439999999999999],[1487912400,0.1943],[1487998800,0.19489999999999999],[1488085200,0.19489999999999999],[1488171600,0.19489999999999999],[1488258000,0.1938],[1488344400,0.19539999999999999],[1488430800,0.20019999999999999],[1488517200,0.1988],[1488603600,0.19919999999999999],[1488690000,0.19919999999999999],[1488776400,0.19919999999999999],[1488862800,0.19980000000000001],[1488949200,0.2009],[1489035600,0.2001],[1489122000,0.20050000000000001],[1489208400,0.2019],[1489294800,0.2019],[1489377600,0.2019],[1489464000,0.20150000000000001],[1489550400,0.20069999999999999],[1489636800,0.2036],[1489723200,0.20269999999999999],[1489809600,0.20080000000000001],[1489896000,0.20080000000000001],[1489982400,0.20080000000000001],[1490068800,0.20300000000000001],[1490155200,0.20119999999999999],[1490241600,0.20549999999999999],[1490328000,0.20399999999999999],[1490414400,0.20269999999999999],[1490500800,0.20269999999999999],[1490587200,0.20269999999999999],[1490673600,0.20180000000000001],[1490760000,0.20630000000000001],[1490846400,0.20549999999999999],[1490932800,0.20519999999999999],[1491019200,0.20430000000000001],[1491105600,0.20430000000000001],[1491192000,0.20430000000000001],[1491278400,0.20499999999999999],[1491364800,0.20799999999999999],[1491451200,0.20810000000000001],[1491537600,0.2072],[1491624000,0.20599999999999999],[1491710400,0.20599999999999999],[1491796800,0.20599999999999999],[1491883200,0.20599999999999999],[1491969600,0.20380000000000001],[1492056000,0.20399999999999999],[1492142400,0.20219999999999999],[1492228800,0.20219999999999999],[1492315200,0.20219999999999999],[1492401600,0.20219999999999999],[1492488000,0.20469999999999999],[1492574400,0.2036],[1492660800,0.2021],[1492747200,0.20499999999999999],[1492833600,0.2046],[1492920000,0.2046],[1493006400,0.2046],[1493092800,0.20780000000000001],[1493179200,0.2084],[1493265600,0.2069],[1493352000,0.20799999999999999],[1493438400,0.2077],[1493524800,0.2077],[1493611200,0.2077],[1493697600,0.21249999999999999],[1493784000,0.21440000000000001],[1493870400,0.21429999999999999],[1493956800,0.2152],[1494043200,0.21829999999999999],[1494129600,0.21829999999999999],[1494216000,0.21829999999999999],[1494302400,0.22500000000000001],[1494388800,0.22670000000000001],[1494475200,0.2253],[1494561600,0.22689999999999999],[1494648000,0.23089999999999999],[1494734400,0.23089999999999999],[1494820800,0.23089999999999999],[1494907200,0.2301],[1494993600,0.23019999999999999],[1495080000,0.22289999999999999],[1495166400,0.22550000000000001],[1495252800,0.22739999999999999],[1495339200,0.22739999999999999],[1495425600,0.22739999999999999],[1495512000,0.2301],[1495598400,0.2298],[1495684800,0.2296],[1495771200,0.23200000000000001],[1495857600,0.23139999999999999],[1495944000,0.23139999999999999],[1496030400,0.23139999999999999],[1496116800,0.23139999999999999],[1496203200,0.23269999999999999],[1496289600,0.23180000000000001],[1496376000,0.23300000000000001],[1496462400,0.2354],[1496548800,0.2354],[1496635200,0.2354],[1496721600,0.23430000000000001],[1496808000,0.23480000000000001],[1496894400,0.2369],[1496980800,0.23530000000000001],[1497067200,0.22620000000000001],[1497153600,0.22620000000000001],[1497240000,0.22620000000000001],[1497326400,0.221],[1497412800,0.223],[1497499200,0.22220000000000001],[1497585600,0.2213],[1497672000,0.21829999999999999],[1497758400,0.21829999999999999],[1497844800,0.21829999999999999],[1497931200,0.22500000000000001],[1498017600,0.2225],[1498104000,0.22409999999999999],[1498190400,0.2233],[1498276800,0.22220000000000001],[1498363200,0.22220000000000001],[1498449600,0.22220000000000001],[1498536000,0.22070000000000001],[1498622400,0.21740000000000001],[1498708800,0.2213],[1498795200,0.21679999999999999],[1498881600,0.21740000000000001],[1498968000,0.21740000000000001],[1499054400,0.21740000000000001],[1499140800,0.21709999999999999],[1499227200,0.21709999999999999],[1499313600,0.2185],[1499400000,0.216],[1499486400,0.21820000000000001],[1499572800,0.21820000000000001],[1499659200,0.21820000000000001],[1499745600,0.2203],[1499832000,0.2213],[1499918400,0.22209999999999999],[1500004800,0.2258],[1500091200,0.22819999999999999],[1500177600,0.22819999999999999],[1500264000,0.22819999999999999],[1500350400,0.2286],[1500436800,0.22969999999999999],[1500523200,0.23180000000000001],[1500609600,0.2303],[1500696000,0.2296],[1500782400,0.2296],[1500868800,0.2296],[1500955200,0.23219999999999999],[1501041600,0.23369999999999999],[1501128000,0.2351],[1501214400,0.2316],[1501300800,0.2301],[1501387200,0.2301],[1501473600,0.2301],[1501560000,0.22919999999999999],[1501646400,0.23100000000000001],[1501732800,0.24390000000000001],[1501819200,0.2407],[1501905600,0.2417],[1501992000,0.2417],[1502078400,0.2417],[1502164800,0.24640000000000001],[1502251200,0.24840000000000001],[1502337600,0.25219999999999998],[1502424000,0.24340000000000001],[1502510400,0.247],[1502596800,0.247],[1502683200,0.247],[1502769600,0.25119999999999998],[1502856000,0.25580000000000003],[1502942400,0.2555],[1503028800,0.2485],[1503115200,0.24690000000000001],[1503201600,0.24690000000000001],[1503288000,0.24690000000000001],[1503374400,0.24790000000000001],[1503460800,0.25309999999999999],[1503547200,0.253],[1503633600,0.25059999999999999],[1503720000,0.25040000000000001],[1503806400,0.25040000000000001],[1503892800,0.25040000000000001],[1503979200,0.25280000000000002],[1504065600,0.2545],[1504152000,0.25530000000000003],[1504238400,0.25750000000000001],[1504324800,0.25700000000000001],[1504411200,0.25700000000000001],[1504497600,0.25700000000000001],[1504584000,0.25700000000000001],[1504670400,0.25230000000000002],[1504756800,0.2525],[1504843200,0.252],[1504929600,0.24779999999999999],[1505016000,0.24779999999999999],[1505102400,0.24779999999999999],[1505188800,0.25430000000000003],[1505275200,0.25209999999999999],[1505361600,0.24959999999999999],[1505448000,0.24759999999999999],[1505534400,0.24959999999999999],[1505620800,0.24959999999999999],[1505707200,0.24959999999999999],[1505793600,0.24660000000000001],[1505880000,0.247],[1505966400,0.24149999999999999],[1506052800,0.23680000000000001],[1506139200,0.23430000000000001],[1506225600,0.23430000000000001],[1506312000,0.23430000000000001],[1506398400,0.2321],[1506484800,0.23519999999999999],[1506571200,0.2361],[1506657600,0.23419999999999999],[1506744000,0.2359],[1506830400,0.2359],[1506916800,0.2359],[1507003200,0.2344],[1507089600,0.23530000000000001],[1507176000,0.23430000000000001],[1507262400,0.23799999999999999],[1507348800,0.23699999999999999],[1507435200,0.23699999999999999],[1507521600,0.23699999999999999],[1507608000,0.2374],[1507694400,0.2387],[1507780800,0.2392],[1507867200,0.23899999999999999],[1507953600,0.2404],[1508040000,0.2404],[1508126400,0.2404],[1508212800,0.24610000000000001],[1508299200,0.2475],[1508385600,0.24640000000000001],[1508472000,0.2409],[1508558400,0.24260000000000001],[1508644800,0.24260000000000001],[1508731200,0.24260000000000001],[1508817600,0.2429],[1508904000,0.24560000000000001],[1508990400,0.24510000000000001],[1509076800,0.24729999999999999],[1509163200,0.2555],[1509249600,0.2555],[1509336000,0.2555],[1509422400,0.26090000000000002],[1509508800,0.26379999999999998],[1509595200,0.26179999999999998],[1509681600,0.26340000000000002],[1509768000,0.2702],[1509854400,0.2702],[1509944400,0.2702],[1510030800,0.27300000000000002],[1510117200,0.27360000000000001],[1510203600,0.27710000000000001],[1510290000,0.27579999999999999],[1510376400,0.2742],[1510462800,0.2742],[1510549200,0.2742],[1510635600,0.27339999999999998],[1510722000,0.27110000000000001],[1510808400,0.26390000000000002],[1510894800,0.26450000000000001],[1510981200,0.26350000000000001],[1511067600,0.26350000000000001],[1511154000,0.26350000000000001],[1511240400,0.26069999999999999],[1511326800,0.26590000000000003],[1511413200,0.26479999999999998],[1511499600,0.26479999999999998],[1511586000,0.2626],[1511672400,0.2626],[1511758800,0.2626],[1511845200,0.26319999999999999],[1511931600,0.26390000000000002],[1512018000,0.26100000000000001],[1512104400,0.26629999999999998],[1512190800,0.26450000000000001],[1512277200,0.26450000000000001],[1512363600,0.26450000000000001],[1512450000,0.2646],[1512536400,0.26319999999999999],[1512622800,0.2636],[1512709200,0.2631],[1512795600,0.26319999999999999],[1512882000,0.26319999999999999],[1512968400,0.26319999999999999],[1513054800,0.26800000000000002],[1513141200,0.26569999999999999],[1513227600,0.2671],[1513314000,0.26690000000000003],[1513400400,0.26919999999999999],[1513486800,0.26919999999999999],[1513573200,0.26919999999999999],[1513659600,0.27100000000000002],[1513746000,0.26719999999999999],[1513832400,0.26650000000000001],[1513918800,0.26819999999999999],[1514005200,0.26879999999999998],[1514091600,0.26879999999999998],[1514178000,0.26879999999999998],[1514264400,0.26879999999999998],[1514350800,0.26050000000000001],[1514437200,0.26019999999999999],[1514523600,0.26229999999999998],[1514610000,0.25729999999999997],[1514696400,0.25729999999999997],[1514782800,0.25729999999999997],[1514869200,0.25729999999999997],[1514955600,null],[1519362000,0.1636],[1519448400,null],[1519707600,0.17319999999999999],[1519794000,0.1716],[1519880400,0.1699],[1519966800,0.16539999999999999],[1520053200,0.1651],[1520139600,0.1651],[1520226000,0.1651],[1520312400,0.1671],[1520398800,0.16739999999999999],[1520485200,0.16500000000000001],[1520571600,0.1666],[1520658000,0.17169999999999999],[1520744400,0.17169999999999999],[1520827200,0.17169999999999999],[1520913600,0.17119999999999999],[1521000000,0.16839999999999999],[1521086400,0.1656],[1521172800,0.16489999999999999],[1521259200,0.16389999999999999],[1521345600,0.16389999999999999],[1521432000,0.16389999999999999],[1521518400,0.1608],[1521604800,0.1618],[1521691200,null],[1522123200,0.1575],[1522209600,null],[1523332800,0.154],[1523419200,0.1578],[1523505600,null],[1523592000,0.15820000000000001],[1523678400,0.1575],[1523764800,0.1575],[1523851200,0.1575],[1523937600,0.1603],[1524024000,0.16309999999999999],[1524110400,0.1633],[1524196800,null],[1525320000,0.1565],[1525406400,0.15570000000000001],[1525492800,0.16350000000000001],[1525579200,0.16350000000000001],[1525665600,0.16350000000000001],[1525752000,0.16539999999999999],[1525838400,0.16600000000000001],[1525924800,0.16830000000000001],[1526011200,0.17169999999999999],[1526097600,0.17069999999999999],[1526184000,0.17069999999999999],[1526270400,0.17069999999999999],[1526356800,0.16930000000000001],[1526443200,0.16650000000000001],[1526529600,0.1681],[1526616000,0.16600000000000001],[1526702400,0.1641],[1526788800,0.1641],[1526875200,0.1641],[1526961600,0.1663],[1527048000,0.1661],[1527134400,0.16689999999999999],[1527220800,0.1663],[1527307200,0.16569999999999999],[1527393600,0.16569999999999999],[1527480000,0.16569999999999999],[1527566400,0.16569999999999999],[1527652800,0.16389999999999999],[1527739200,0.1646],[1527825600,0.16250000000000001],[1527912000,0.1648],[1527998400,0.1648],[1528084800,0.1648],[1528171200,0.16769999999999999],[1528257600,0.16769999999999999],[1528344000,0.16900000000000001],[1528430400,0.16800000000000001],[1528516800,0.16700000000000001],[1528603200,0.16700000000000001],[1528689600,0.16700000000000001],[1528776000,0.1658],[1528862400,0.16669999999999999],[1528948800,0.16420000000000001],[1529035200,0.16339999999999999],[1529121600,0.16120000000000001],[1529208000,0.16120000000000001],[1529294400,0.16120000000000001],[1529380800,0.16070000000000001],[1529467200,0.15840000000000001],[1529553600,0.1575],[1529640000,0.15709999999999999],[1529726400,0.15620000000000001],[1529812800,0.15620000000000001],[1529899200,0.15620000000000001],[1529985600,0.15329999999999999],[1530072000,0.15440000000000001],[1530158400,0.1552],[1530244800,0.15720000000000001],[1530331200,0.15590000000000001],[1530417600,0.15590000000000001],[1530504000,0.15590000000000001],[1530590400,0.1578],[1530676800,0.15409999999999999],[1530763200,0.15409999999999999],[1530849600,0.15620000000000001],[1530936000,0.1588],[1531022400,0.1588],[1531108800,0.1588],[1531195200,0.16159999999999999],[1531281600,0.16189999999999999],[1531368000,0.1585],[1531454400,0.161],[1531540800,0.16070000000000001],[1531627200,0.16070000000000001],[1531713600,0.16070000000000001],[1531800000,0.16020000000000001],[1531886400,0.1615],[1531972800,0.1605],[1532059200,0.16120000000000001],[1532145600,0.1603],[1532232000,0.1603],[1532318400,0.1603],[1532404800,0.16020000000000001],[1532491200,0.1638],[1532577600,0.16619999999999999],[1532664000,0.1656],[1532750400,0.16420000000000001],[1532836800,0.16420000000000001],[1532923200,0.16420000000000001],[1533009600,0.16400000000000001],[1533096000,0.16439999999999999],[1533182400,0.17199999999999999],[1533268800,0.1769],[1533355200,0.1787],[1533441600,0.1787],[1533528000,0.1787],[1533614400,0.1792],[1533700800,0.17849999999999999],[1533787200,0.1774],[1533873600,0.1772],[1533960000,0.17560000000000001],[1534046400,0.17560000000000001],[1534132800,0.17560000000000001],[1534219200,0.17699999999999999],[1534305600,0.17780000000000001],[1534392000,0.1787],[1534478400,0.18129999999999999],[1534564800,0.1857],[1534651200,0.1857],[1534737600,0.1857],[1534824000,0.18260000000000001],[1534910400,0.1807],[1534996800,0.1782],[1535083200,0.17780000000000001],[1535169600,0.1789],[1535256000,0.1789],[1535342400,0.1789],[1535428800,0.1807],[1535515200,0.18240000000000001],[1535601600,0.18429999999999999],[1535688000,0.184],[1535774400,0.18579999999999999],[1535860800,0.18579999999999999],[1535947200,0.18579999999999999],[1536033600,0.18579999999999999],[1536120000,0.185],[1536206400,0.1845],[1536292800,0.18229999999999999],[1536379200,0.17979999999999999],[1536465600,0.17979999999999999],[1536552000,0.17979999999999999],[1536638400,0.1774],[1536724800,0.18190000000000001],[1536811200,0.17960000000000001],[1536897600,0.1847],[1536984000,0.18390000000000001],[1537070400,0.18390000000000001],[1537156800,0.18390000000000001],[1537243200,0.1802],[1537329600,0.1797],[1537416000,0.1812],[1537502400,0.18140000000000001],[1537588800,0.1794],[1537675200,0.1794],[1537761600,0.1794],[1537848000,0.18079999999999999],[1537934400,0.1807],[1538020800,0.18049999999999999],[1538107200,0.18440000000000001],[1538193600,0.18579999999999999],[1538280000,0.18579999999999999],[1538366400,0.18579999999999999],[1538452800,0.18920000000000001],[1538539200,0.19189999999999999],[1538625600,0.19350000000000001],[1538712000,0.19159999999999999],[1538798400,0.1883],[1538884800,0.1883],[1538971200,0.1883],[1539057600,0.1898],[1539144000,0.1933],[1539230400,0.18279999999999999],[1539316800,0.17910000000000001],[1539403200,0.185],[1539489600,0.185],[1539576000,0.185],[1539662400,0.18110000000000001],[1539748800,0.1852],[1539835200,0.18360000000000001],[1539921600,0.1792],[1540008000,0.1832],[1540094400,0.1832],[1540180800,0.1832],[1540267200,0.18559999999999999],[1540353600,0.18770000000000001],[1540440000,0.17999999999999999],[1540526400,0.18590000000000001],[1540612800,0.18210000000000001],[1540699200,0.18210000000000001],[1540785600,0.18210000000000001],[1540872000,0.17979999999999999],[1540958400,0.18140000000000001],[1541044800,0.18529999999999999],[1541131200,0.18629999999999999],[1541217600,0.17399999999999999],[1541304000,0.17399999999999999],[1541394000,0.17399999999999999],[1541480400,0.1711],[1541566800,0.17299999999999999],[1541653200,0.17879999999999999],[1541739600,0.1774],[1541826000,0.17530000000000001],[1541912400,0.17530000000000001],[1541998800,0.17530000000000001],[1542085200,0.16800000000000001],[1542171600,0.16639999999999999],[1542258000,0.1636],[1542344400,0.16750000000000001],[1542430800,0.1701],[1542517200,0.1701],[1542603600,0.1701],[1542690000,0.1641],[1542776400,0.15590000000000001],[1542862800,0.1542],[1542949200,0.1542],[1543035600,0.14949999999999999],[1543122000,0.14949999999999999],[1543208400,0.14949999999999999],[1543294800,null],[1543467600,0.1605],[1543554000,null],[1543899600,0.1633],[1543986000,0.1555],[1544072400,0.1555],[1544158800,null],[1545195600,0.14940000000000001],[1545282000,null],[1546491600,0.15670000000000001],[1546578000,null],[1549429200,0.1706],[1549515600,0.16969999999999999],[1549602000,0.16619999999999999],[1549688400,0.16719999999999999],[1549774800,0.16719999999999999],[1549861200,0.16719999999999999],[1549947600,0.16589999999999999],[1550034000,null],[1551157200,0.16919999999999999],[1551243600,0.16919999999999999],[1551330000,0.16980000000000001],[1551416400,0.1686],[1551502800,0.17050000000000001],[1551589200,0.17050000000000001],[1551675600,0.17050000000000001],[1551762000,0.17100000000000001],[1551848400,0.1706],[1551934800,0.17080000000000001],[1552021200,0.16869999999999999],[1552107600,0.16869999999999999],[1552194000,0.16869999999999999],[1552276800,0.16869999999999999],[1552363200,0.17449999999999999],[1552449600,0.1764],[1552536000,0.17780000000000001],[1552622400,0.17910000000000001],[1552708800,0.1812],[1552795200,0.1812],[1552881600,0.1812],[1552968000,0.18310000000000001],[1553054400,0.18160000000000001],[1553140800,0.1822],[1553227200,0.19170000000000001],[1553313600,0.18709999999999999],[1553400000,0.18709999999999999],[1553486400,0.18709999999999999],[1553572800,0.1845],[1553659200,0.18429999999999999],[1553745600,0.18479999999999999],[1553832000,0.1855],[1553918400,0.18790000000000001],[1554004800,0.18790000000000001],[1554091200,0.18790000000000001],[1554177600,0.19009999999999999],[1554264000,0.19170000000000001],[1554350400,0.1928],[1554436800,0.19270000000000001],[1554523200,0.19270000000000001],[1554609600,0.19270000000000001],[1554696000,0.19270000000000001],[1554782400,0.1951],[1554868800,0.19470000000000001],[1554955200,0.1961],[1555041600,0.19470000000000001],[1555128000,0.1961],[1555214400,0.1961],[1555300800,0.1961],[1555387200,0.1968],[1555473600,0.1948],[1555560000,0.20080000000000001],[1555646400,0.20019999999999999],[1555732800,0.20019999999999999],[1555819200,0.20019999999999999],[1555905600,0.20019999999999999],[1555992000,0.20039999999999999],[1556078400,0.2036],[1556164800,0.20330000000000001],[1556251200,0.20030000000000001],[1556337600,0.19950000000000001],[1556424000,0.19950000000000001],[1556510400,0.19950000000000001],[1556596800,0.1986],[1556683200,0.1956],[1556769600,0.20399999999999999],[1556856000,0.20330000000000001],[1556942400,0.20569999999999999],[1557028800,0.20569999999999999],[1557115200,0.20569999999999999],[1557201600,0.20069999999999999],[1557288000,0.1923],[1557374400,0.1915],[1557460800,0.18990000000000001],[1557547200,0.18790000000000001],[1557633600,0.18790000000000001],[1557720000,0.18790000000000001],[1557806400,0.17649999999999999],[1557892800,0.17910000000000001],[1557979200,0.1812],[1558065600,0.18210000000000001],[1558152000,0.18079999999999999],[1558238400,0.18079999999999999],[1558324800,0.18079999999999999],[1558411200,0.1759],[1558497600,0.18029999999999999],[1558584000,0.17630000000000001],[1558670400,0.17369999999999999],[1558756800,0.17280000000000001],[1558843200,0.17280000000000001],[1558929600,0.17280000000000001],[1559016000,0.17280000000000001],[1559102400,0.1721],[1559188800,0.1714],[1559275200,0.17269999999999999],[1559361600,0.17069999999999999],[1559448000,0.17069999999999999],[1559534400,0.17069999999999999],[1559620800,0.16900000000000001],[1559707200,0.17730000000000001],[1559793600,0.18279999999999999],[1559880000,0.18840000000000001],[1559966400,0.19370000000000001],[1560052800,0.19370000000000001],[1560139200,0.19370000000000001],[1560225600,0.19489999999999999],[1560312000,0.19719999999999999],[1560398400,0.19600000000000001],[1560484800,0.1946],[1560571200,0.19359999999999999],[1560657600,0.19359999999999999],[1560744000,0.19359999999999999],[1560830400,0.1938],[1560916800,0.1991],[1561003200,0.19850000000000001],[1561089600,0.20119999999999999],[1561176000,0.2001],[1561262400,0.2001],[1561348800,0.2001],[1561435200,0.20150000000000001],[1561521600,0.19819999999999999],[1561608000,0.20200000000000001],[1561694400,0.20000000000000001],[1561780800,0.19600000000000001],[1561867200,0.19600000000000001],[1561953600,0.19600000000000001],[1562040000,0.20130000000000001],[1562126400,0.2041],[1562212800,0.20669999999999999],[1562299200,0.20669999999999999],[1562385600,0.2056],[1562472000,0.2056],[1562558400,0.2056],[1562644800,0.20180000000000001],[1562731200,0.2036],[1562817600,0.20499999999999999],[1562904000,0.20480000000000001],[1562990400,0.20860000000000001],[1563076800,0.20860000000000001],[1563163200,0.20860000000000001],[1563249600,0.2102],[1563336000,0.20899999999999999],[1563422400,0.20830000000000001],[1563508800,0.21149999999999999],[1563595200,0.20760000000000001],[1563681600,0.20760000000000001],[1563768000,0.20760000000000001],[1563854400,0.2117],[1563940800,0.21529999999999999],[1564027200,0.2145],[1564113600,0.2132],[1564200000,0.21379999999999999],[1564286400,0.21379999999999999],[1564372800,0.21379999999999999],[1564459200,0.217],[1564545600,0.21360000000000001],[1564632000,0.21740000000000001],[1564718400,0.21299999999999999],[1564804800,0.2074],[1564891200,0.2074],[1564977600,0.2074],[1565064000,0.19670000000000001],[1565150400,0.20119999999999999],[1565236800,0.20219999999999999],[1565323200,0.2097],[1565409600,0.2069],[1565496000,0.2069],[1565582400,0.2069],[1565668800,0.2039],[1565755200,0.2132],[1565841600,0.20610000000000001],[1565928000,0.2084],[1566014400,0.21249999999999999],[1566100800,0.21249999999999999],[1566187200,0.21249999999999999],[1566273600,0.21609999999999999],[1566360000,0.2142],[1566446400,0.217],[1566532800,0.218],[1566619200,0.20630000000000001],[1566705600,0.20630000000000001],[1566792000,0.20630000000000001],[1566878400,0.21179999999999999],[1566964800,0.21240000000000001],[1567051200,0.21329999999999999],[1567137600,0.21840000000000001],[1567224000,0.2177],[1567310400,0.2177],[1567396800,0.2177],[1567483200,0.2177],[1567569600,0.215],[1567656000,0.21990000000000001],[1567742400,0.22559999999999999],[1567828800,0.2253],[1567915200,0.2253],[1568001600,0.2253],[1568088000,0.22570000000000001],[1568174400,0.22559999999999999],[1568260800,0.23069999999999999],[1568347200,0.2306],[1568433600,0.22500000000000001],[1568520000,0.22500000000000001],[1568606400,0.22500000000000001],[1568692800,0.22439999999999999],[1568779200,0.22739999999999999],[1568865600,0.22989999999999999],[1568952000,0.2276],[1569038400,0.22170000000000001],[1569124800,0.22170000000000001],[1569211200,0.22170000000000001],[1569297600,0.22289999999999999],[1569384000,0.22409999999999999],[1569470400,0.2276],[1569556800,0.22850000000000001],[1569643200,0.22889999999999999],[1569729600,0.22889999999999999],[1569816000,0.22889999999999999],[1569902400,0.23469999999999999],[1569988800,0.2364],[1570075200,0.23019999999999999],[1570161600,0.23250000000000001],[1570248000,0.24129999999999999],[1570334400,0.24129999999999999],[1570420800,0.24129999999999999],[1570507200,0.2404],[1570593600,0.23519999999999999],[1570680000,0.24110000000000001],[1570766400,0.24610000000000001],[1570852800,0.25209999999999999],[1570939200,0.25209999999999999],[1571025600,0.25209999999999999],[1571112000,0.2515],[1571198400,0.25080000000000002],[1571284800,0.24829999999999999],[1571371200,0.24879999999999999],[1571457600,0.25080000000000002],[1571544000,0.25080000000000002],[1571630400,0.25080000000000002],[1571716800,0.25509999999999999],[1571803200,0.254],[1571889600,0.25669999999999998],[1571976000,0.2586],[1572062400,0.26179999999999998],[1572148800,0.26179999999999998],[1572235200,0.26179999999999998],[1572321600,0.26550000000000001],[1572408000,0.25969999999999999],[1572494400,0.25969999999999999],[1572580800,0.26519999999999999],[1572667200,0.27239999999999998],[1572753600,0.27239999999999998],[1572843600,0.27239999999999998],[1572930000,0.27360000000000001],[1573016400,0.26889999999999997],[1573102800,0.26819999999999999],[1573189200,0.27389999999999998],[1573275600,0.27410000000000001],[1573362000,0.27410000000000001],[1573448400,0.27410000000000001],[1573534800,0.27479999999999999],[1573621200,0.27639999999999998],[1573707600,0.28000000000000003],[1573794000,0.27839999999999998],[1573880400,0.28249999999999997],[1573966800,0.28249999999999997],[1574053200,0.28249999999999997],[1574139600,0.28410000000000002],[1574226000,0.2802],[1574312400,0.2742],[1574398800,0.2717],[1574485200,0.27179999999999999],[1574571600,0.27179999999999999],[1574658000,0.27179999999999999],[1574744400,0.27379999999999999],[1574830800,0.27179999999999999],[1574917200,0.27400000000000002],[1575003600,0.27400000000000002],[1575090000,0.26910000000000001],[1575176400,0.26910000000000001],[1575262800,0.26910000000000001],[1575349200,0.26479999999999998],[1575435600,0.25740000000000002],[1575522000,0.26019999999999999],[1575608400,0.26690000000000003],[1575694800,0.27160000000000001],[1575781200,0.27160000000000001],[1575867600,0.27160000000000001],[1575954000,0.26819999999999999],[1576040400,0.2671],[1576126800,0.26989999999999997],[1576213200,0.2712],[1576299600,0.27529999999999999],[1576386000,0.27529999999999999],[1576472400,0.27529999999999999],[1576558800,0.26929999999999998],[1576645200,0.26790000000000003],[1576731600,0.26590000000000003],[1576818000,0.26490000000000002],[1576904400,0.26390000000000002],[1576990800,0.26390000000000002],[1577077200,0.26390000000000002],[1577163600,0.26519999999999999],[1577250000,0.26279999999999998],[1577336400,0.26279999999999998],[1577422800,0.26640000000000003],[1577509200,0.27029999999999998],[1577595600,0.27029999999999998],[1577682000,0.27029999999999998],[1577768400,0.26929999999999998],[1577854800,0.26860000000000001],[1577941200,0.26860000000000001],[1578027600,null],[1578978000,0.16439999999999999],[1579064400,null],[1580360400,0.17030000000000001],[1580446800,0.17169999999999999],[1580533200,null],[1581051600,0.17219999999999999],[1581138000,null],[1581570000,0.17530000000000001],[1581656400,null],[1583899200,0.1588],[1583985600,0.154],[1584072000,0.14099999999999999],[1584158400,0.16250000000000001],[1584244800,0.16250000000000001],[1584331200,0.16250000000000001],[1584417600,0.14000000000000001],[1584504000,0.1454],[1584590400,0.1472],[1584676800,0.14030000000000001],[1584763200,0.1293],[1584849600,0.1293],[1584936000,0.1293],[1585022400,0.1258],[1585108800,0.1404],[1585195200,0.13869999999999999],[1585281600,0.1464],[1585368000,0.1409],[1585454400,0.1409],[1585540800,0.1409],[1585627200,0.14760000000000001],[1585713600,0.14510000000000001],[1585800000,0.1381],[1585886400,0.14219999999999999],[1585972800,0.14030000000000001],[1586059200,0.14030000000000001],[1586145600,0.14030000000000001],[1586232000,0.15509999999999999],[1586318400,0.15390000000000001],[1586404800,null],[1586836800,0.1585],[1586923200,0.16839999999999999],[1587009600,0.1668],[1587096000,0.1699],[1587182400,0.1681],[1587268800,0.1681],[1587355200,0.1681],[1587441600,0.16289999999999999],[1587528000,0.15490000000000001],[1587614400,0.16059999999999999],[1587700800,0.15890000000000001],[1587787200,0.1638],[1587873600,0.1638],[1587960000,0.1638],[1588046400,0.16200000000000001],[1588132800,0.15809999999999999],[1588219200,0.1608],[1588305600,0.16450000000000001],[1588392000,0.1618],[1588478400,0.1618],[1588564800,0.1618],[1588651200,0.1633],[1588737600,0.1671],[1588824000,0.16830000000000001],[1588910400,0.17019999999999999],[1588996800,0.1719],[1589083200,0.1719],[1589169600,0.1719],[1589256000,0.1716],[1589342400,0.16819999999999999],[1589428800,0.1671],[1589515200,0.1711],[1589601600,0.16869999999999999],[1589688000,0.16869999999999999],[1589774400,0.16869999999999999],[1589860800,0.17030000000000001],[1589947200,0.16889999999999999],[1590033600,0.17119999999999999],[1590120000,0.16969999999999999],[1590206400,0.1699],[1590292800,0.1699],[1590379200,0.1699],[1590465600,0.1699],[1590552000,0.16880000000000001],[1590638400,0.1704],[1590724800,0.1729],[1590811200,0.17349999999999999],[1590897600,0.17349999999999999],[1590984000,0.17349999999999999],[1591070400,0.17430000000000001],[1591156800,0.1762],[1591243200,0.1782],[1591329600,0.17610000000000001],[1591416000,0.18060000000000001],[1591502400,0.18060000000000001],[1591588800,0.18060000000000001],[1591675200,0.17910000000000001],[1591761600,0.18410000000000001],[1591848000,0.19059999999999999],[1591934400,0.18310000000000001],[1592020800,0.183],[1592107200,0.183],[1592193600,0.183],[1592280000,0.1825],[1592366400,0.1862],[1592452800,0.1862],[1592539200,0.18590000000000001],[1592625600,0.1827],[1592712000,0.1827],[1592798400,0.1827],[1592884800,0.1875],[1592971200,0.19],[1593057600,0.18410000000000001],[1593144000,0.18579999999999999],[1593230400,0.18290000000000001],[1593316800,0.18290000000000001],[1593403200,0.18290000000000001],[1593489600,0.187],[1593576000,0.19139999999999999],[1593662400,0.19209999999999999],[1593748800,0.19289999999999999],[1593835200,0.19289999999999999],[1593921600,0.19289999999999999],[1594008000,0.19289999999999999],[1594094400,0.19989999999999999],[1594180800,0.19639999999999999],[1594267200,0.2021],[1594353600,0.2054],[1594440000,0.20660000000000001],[1594526400,0.20660000000000001],[1594612800,0.20660000000000001],[1594699200,0.20499999999999999],[1594785600,0.2079],[1594872000,0.20749999999999999],[1594958400,0.20319999999999999],[1595044800,0.1991],[1595131200,0.1991],[1595217600,0.1991],[1595304000,0.20319999999999999],[1595390400,0.19919999999999999],[1595476800,0.20030000000000001],[1595563200,0.19170000000000001],[1595649600,0.19339999999999999],[1595736000,0.19339999999999999],[1595822400,0.19339999999999999],[1595908800,0.19670000000000001],[1595995200,0.192],[1596081600,0.1933],[1596168000,0.1933],[1596254400,0.21840000000000001],[1596340800,0.21840000000000001],[1596427200,0.21840000000000001],[1596513600,0.21879999999999999],[1596600000,0.21970000000000001],[1596686400,0.21679999999999999],[1596772800,0.2258],[1596859200,0.21879999999999999],[1596945600,0.21879999999999999],[1597032000,0.21879999999999999],[1597118400,0.219],[1597204800,0.2195],[1597291200,0.23330000000000001],[1597377600,0.2344],[1597464000,0.23080000000000001],[1597550400,0.23080000000000001],[1597636800,0.23080000000000001],[1597723200,0.2281],[1597809600,0.23180000000000001],[1597896000,0.22900000000000001],[1597982400,0.2361],[1598068800,0.25209999999999999],[1598155200,0.25209999999999999],[1598241600,0.25209999999999999],[1598328000,0.26350000000000001],[1598414400,0.26240000000000002],[1598500800,0.26679999999999998],[1598587200,0.26769999999999999],[1598673600,0.26629999999999998],[1598760000,0.26629999999999998],[1598846400,0.26629999999999998],[1598932800,0.27660000000000001],[1599019200,0.28899999999999998],[1599105600,0.28739999999999999],[1599192000,0.26350000000000001],[1599278400,0.2656],[1599364800,0.2656],[1599451200,0.2656],[1599537600,0.2656],[1599624000,0.24460000000000001],[1599710400,0.25309999999999999],[1599796800,0.24129999999999999],[1599883200,0.24049999999999999],[1599969600,0.24049999999999999],[1600056000,0.24049999999999999],[1600142400,0.2427],[1600228800,0.24210000000000001],[1600315200,0.23039999999999999],[1600401600,0.22509999999999999],[1600488000,0.21510000000000001],[1600574400,0.21510000000000001],[1600660800,0.21510000000000001],[1600747200,0.22539999999999999],[1600833600,0.23039999999999999],[1600920000,0.22459999999999999],[1601006400,0.22919999999999999],[1601092800,0.23499999999999999],[1601179200,0.23499999999999999],[1601265600,0.23499999999999999],[1601352000,0.24049999999999999],[1601438400,0.23710000000000001],[1601524800,0.24210000000000001],[1601611200,0.2447],[1601697600,0.23649999999999999],[1601784000,0.23649999999999999],[1601870400,0.23649999999999999],[1601956800,0.2409],[1602043200,0.2331],[1602129600,0.23400000000000001],[1602216000,0.23400000000000001],[1602302400,0.23830000000000001],[1602388800,0.23830000000000001],[1602475200,0.23830000000000001],[1602561600,0.25480000000000003],[1602648000,0.24640000000000001],[1602734400,0.24909999999999999],[1602820800,0.2477],[1602907200,0.24540000000000001],[1602993600,0.24540000000000001],[1603080000,0.24540000000000001],[1603166400,0.2387],[1603252800,0.24329999999999999],[1603339200,0.24410000000000001],[1603425600,0.24149999999999999],[1603512000,0.24079999999999999],[1603598400,0.24079999999999999],[1603684800,0.24079999999999999],[1603771200,0.2429],[1603857600,0.24579999999999999],[1603944000,0.2351],[1604030400,0.24149999999999999],[1604116800,0.23019999999999999],[1604203200,0.23019999999999999],[1604293200,0.23019999999999999],[1604379600,0.2301],[1604466000,0.23230000000000001],[1604552400,0.24399999999999999],[1604638800,0.25009999999999999],[1604725200,0.25390000000000001],[1604811600,0.25390000000000001],[1604898000,0.25390000000000001],[1604984400,0.24990000000000001],[1605070800,0.24529999999999999],[1605157200,0.24940000000000001],[1605243600,0.24829999999999999],[1605330000,0.2472],[1605416400,0.2472],[1605502800,0.2472],[1605589200,0.24809999999999999],[1605675600,0.2447],[1605762000,0.24099999999999999],[1605848400,0.24179999999999999],[1605934800,0.23760000000000001],[1606021200,0.23760000000000001],[1606107600,0.23760000000000001],[1606194000,0.2286],[1606280400,0.23069999999999999],[1606366800,0.22919999999999999],[1606453200,0.22919999999999999],[1606539600,0.22339999999999999],[1606626000,0.22339999999999999],[1606712400,0.22339999999999999],[1606798800,0.22470000000000001],[1606885200,0.2374],[1606971600,0.23719999999999999],[1607058000,0.23350000000000001],[1607144400,0.22989999999999999],[1607230800,0.22989999999999999],[1607317200,0.22989999999999999],[1607403600,0.23169999999999999],[1607490000,0.2319],[1607576400,0.23089999999999999],[1607662800,0.22950000000000001],[1607749200,0.22650000000000001],[1607835600,0.22650000000000001],[1607922000,0.22650000000000001],[1608008400,0.2243],[1608094800,0.23480000000000001],[1608181200,0.2369],[1608267600,0.2349],[1608354000,0.2326],[1608440400,0.2326],[1608526800,0.2326],[1608613200,0.23219999999999999],[1608699600,0.23810000000000001],[1608786000,0.2334],[1608872400,0.23749999999999999],[1608958800,0.23749999999999999],[1609045200,0.23749999999999999],[1609131600,0.23749999999999999],[1609218000,0.24929999999999999],[1609304400,0.25319999999999998],[1609390800,0.24929999999999999],[1609477200,0.25130000000000002],[1609563600,0.25130000000000002],[1609650000,0.25130000000000002],[1609736400,0.25130000000000002],[1609822800,null],[1675486800,0.1779],[1675573200,0.1779],[1675659600,0.1779],[1675746000,null],[1675832400,0.17910000000000001],[1675918800,0.17680000000000001],[1676005200,null],[1676091600,0.17780000000000001],[1676178000,0.17780000000000001],[1676264400,0.17780000000000001],[1676350800,0.18160000000000001],[1676437200,null],[1676523600,0.1817],[1676610000,null],[1677560400,0.17330000000000001],[1677646800,0.17199999999999999],[1677733200,null],[1677906000,0.17780000000000001],[1677992400,0.17780000000000001],[1678078800,0.17780000000000001],[1678165200,0.1832],[1678251600,0.1784],[1678338000,0.1802],[1678424400,0.17810000000000001],[1678510800,0.17849999999999999],[1678597200,0.17849999999999999],[1678680000,0.17849999999999999],[1678766400,0.1822],[1678852800,0.18540000000000001],[1678939200,0.18590000000000001],[1679025600,0.19009999999999999],[1679112000,0.1895],[1679198400,0.1895],[1679284800,0.1895],[1679371200,0.19470000000000001],[1679457600,0.1956],[1679544000,0.19450000000000001],[1679630400,0.1963],[1679716800,0.1981],[1679803200,0.1981],[1679889600,0.1981],[1679976000,0.1956],[1680062400,0.19520000000000001],[1680148800,0.1996],[1680235200,0.20319999999999999],[1680321600,0.20619999999999999],[1680408000,0.20619999999999999],[1680494400,0.20619999999999999],[1680580800,0.2087],[1680667200,0.2094],[1680753600,0.2089],[1680840000,0.2092],[1680926400,0.2092],[1681012800,0.2092],[1681099200,0.2092],[1681185600,0.20480000000000001],[1681272000,0.20250000000000001],[1681358400,0.20319999999999999],[1681444800,0.20899999999999999],[1681531200,0.2104],[1681617600,0.2104],[1681704000,0.2104],[1681790400,0.20899999999999999],[1681876800,0.21260000000000001],[1681963200,0.21379999999999999],[1682049600,0.21310000000000001],[1682136000,0.2112],[1682222400,0.2112],[1682308800,0.2112],[1682395200,0.21299999999999999],[1682481600,0.2112],[1682568000,0.2097],[1682654400,0.21659999999999999],[1682740800,0.2185],[1682827200,0.2185],[1682913600,0.2185],[1683000000,0.21740000000000001],[1683086400,0.217],[1683172800,0.21249999999999999],[1683259200,0.2104],[1683345600,0.21959999999999999],[1683432000,0.21959999999999999],[1683518400,0.21959999999999999],[1683604800,0.21990000000000001],[1683691200,0.21709999999999999],[1683777600,0.21829999999999999],[1683864000,0.21840000000000001],[1683950400,0.21729999999999999],[1684036800,0.21729999999999999],[1684123200,0.21729999999999999],[1684209600,0.2152],[1684296000,0.21479999999999999],[1684382400,0.2145],[1684468800,0.2177],[1684555200,0.21759999999999999],[1684641600,0.21759999999999999],[1684728000,0.21759999999999999],[1684814400,0.2135],[1684900800,0.20780000000000001],[1684987200,0.20849999999999999],[1685073600,0.21229999999999999],[1685160000,0.21629999999999999],[1685246400,0.21629999999999999],[1685332800,0.21629999999999999],[1685419200,0.21629999999999999],[1685505600,0.21879999999999999],[1685592000,0.21859999999999999],[1685678400,0.222],[1685764800,0.221],[1685851200,0.221],[1685937600,0.221],[1686024000,0.22040000000000001],[1686110400,0.21540000000000001],[1686196800,0.2112],[1686283200,0.21629999999999999],[1686369600,0.21879999999999999],[1686456000,0.21879999999999999],[1686542400,0.21879999999999999],[1686628800,0.2228],[1686715200,0.22140000000000001],[1686801600,0.22539999999999999],[1686888000,0.22869999999999999],[1686974400,0.22800000000000001],[1687060800,0.22800000000000001],[1687147200,0.22800000000000001],[1687233600,0.22800000000000001],[1687320000,0.22639999999999999],[1687406400,0.22509999999999999],[1687492800,0.22989999999999999],[1687579200,0.2293],[1687665600,0.2293],[1687752000,0.2293],[1687838400,0.22770000000000001],[1687924800,0.2319],[1688011200,0.23250000000000001],[1688097600,0.23169999999999999],[1688184000,0.2389],[1688270400,0.2389],[1688356800,0.2389],[1688443200,0.23669999999999999],[1688529600,0.23669999999999999],[1688616000,0.23699999999999999],[1688702400,0.23860000000000001],[1688788800,0.23380000000000001],[1688875200,0.23380000000000001],[1688961600,0.23380000000000001],[1689048000,0.23039999999999999],[1689134400,0.23019999999999999],[1689220800,0.23169999999999999],[1689307200,0.23319999999999999],[1689393600,0.2351],[1689480000,0.2351],[1689566400,0.2351],[1689652800,0.23730000000000001],[1689739200,0.23599999999999999],[1689825600,0.23760000000000001],[1689912000,0.23630000000000001],[1689998400,0.2359],[1690084800,0.2359],[1690171200,0.2359],[1690257600,0.23860000000000001],[1690344000,0.24160000000000001],[1690430400,0.24060000000000001],[1690516800,0.24010000000000001],[1690603200,0.2414],[1690689600,0.2414],[1690776000,0.2414],[1690862400,0.2407],[1690948800,0.24010000000000001],[1691035200,0.23549999999999999],[1691121600,0.23280000000000001],[1691208000,0.22120000000000001],[1691294400,0.22120000000000001],[1691380800,0.22120000000000001],[1691467200,0.22020000000000001],[1691553600,0.22020000000000001],[1691640000,0.21959999999999999],[1691726400,0.2203],[1691812800,0.21890000000000001],[1691899200,0.21890000000000001],[1691985600,0.21890000000000001],[1692072000,0.2225],[1692158400,0.21929999999999999],[1692244800,0.21890000000000001],[1692331200,0.21609999999999999],[1692417600,0.21690000000000001],[1692504000,0.21690000000000001],[1692590400,0.21690000000000001],[1692676800,0.21990000000000001],[1692763200,0.2213],[1692849600,0.2263],[1692936000,0.22090000000000001],[1693022400,0.22500000000000001],[1693108800,0.22500000000000001],[1693195200,0.22500000000000001],[1693281600,0.22789999999999999],[1693368000,0.2329],[1693454400,0.23780000000000001],[1693540800,0.23880000000000001],[1693627200,0.24049999999999999],[1693713600,0.24049999999999999],[1693800000,0.24049999999999999],[1693886400,0.24049999999999999],[1693972800,0.2429],[1694059200,0.23549999999999999],[1694145600,0.2303],[1694232000,0.23139999999999999],[1694318400,0.23139999999999999],[1694404800,0.23139999999999999],[1694491200,0.23369999999999999],[1694577600,0.23000000000000001],[1694664000,0.2288],[1694750400,0.23050000000000001],[1694836800,0.2291],[1694923200,0.2291],[1695009600,0.2291],[1695096000,0.23469999999999999],[1695182400,0.2351],[1695268800,0.2303],[1695355200,0.22650000000000001],[1695441600,0.2278],[1695528000,0.2278],[1695614400,0.2278],[1695700800,0.2298],[1695787200,0.2223],[1695873600,0.21940000000000001],[1695960000,0.2203],[1696046400,0.22020000000000001],[1696132800,0.22020000000000001],[1696219200,0.22020000000000001],[1696305600,0.2248],[1696392000,0.2233],[1696478400,0.2253],[1696564800,0.22520000000000001],[1696651200,0.22989999999999999],[1696737600,0.22989999999999999],[1696824000,0.22989999999999999],[1696910400,0.23419999999999999],[1696996800,0.23330000000000001],[1697083200,0.23780000000000001],[1697169600,0.2412],[1697256000,0.2397],[1697342400,0.2397],[1697428800,0.2397],[1697515200,0.2397],[1697601600,0.23580000000000001],[1697688000,0.2346],[1697774400,0.23499999999999999],[1697860800,0.23080000000000001],[1697947200,0.23080000000000001],[1698033600,0.23080000000000001],[1698120000,0.23200000000000001],[1698206400,0.2329],[1698292800,0.2293],[1698379200,0.2213],[1698465600,0.22309999999999999],[1698552000,0.22309999999999999],[1698638400,0.22309999999999999],[1698724800,0.22570000000000001],[1698811200,0.22670000000000001],[1698897600,0.2329],[1698984000,0.23860000000000001],[1699070400,0.23419999999999999],[1699156800,0.23419999999999999],[1699246800,0.23419999999999999],[1699333200,0.23999999999999999],[1699419600,0.2427],[1699506000,0.2447],[1699592400,0.24640000000000001],[1699678800,0.25369999999999998],[1699765200,0.25369999999999998],[1699851600,0.25369999999999998],[1699938000,0.25190000000000001],[1700024400,0.251],[1700110800,0.252],[1700197200,0.25679999999999997],[1700283600,0.25459999999999999],[1700370000,0.25459999999999999],[1700456400,0.25459999999999999],[1700542800,0.2581],[1700629200,0.2591],[1700715600,0.25940000000000002],[1700802000,0.25940000000000002],[1700888400,0.25540000000000002],[1700974800,0.25540000000000002],[1701061200,0.25540000000000002],[1701147600,0.25530000000000003],[1701234000,0.25769999999999998],[1701320400,0.25530000000000003],[1701406800,0.25829999999999997],[1701493200,0.25659999999999999],[1701579600,0.25659999999999999],[1701666000,0.25659999999999999],[1701752400,0.25040000000000001],[1701838800,0.25640000000000002],[1701925200,0.25340000000000001],[1702011600,0.25580000000000003],[1702098000,0.25679999999999997],[1702184400,0.25679999999999997],[1702270800,0.25679999999999997],[1702357200,0.25840000000000002],[1702443600,0.26050000000000001],[1702530000,0.26129999999999998],[1702616400,0.2591],[1702702800,0.25879999999999997],[1702789200,0.25879999999999997],[1702875600,0.25879999999999997],[1702962000,0.25800000000000001],[1703048400,0.25640000000000002],[1703134800,0.25169999999999998],[1703221200,0.25040000000000001],[1703307600,0.2472],[1703394000,0.2472],[1703480400,0.2472],[1703566800,0.2472],[1703653200,0.24460000000000001],[1703739600,0.24329999999999999],[1703826000,0.24540000000000001],[1703912400,0.2475],[1703998800,0.2475],[1704085200,0.2475],[1704171600,0.2475],[1704258000,null],[1720238400,0.22170000000000001],[1720324800,0.22170000000000001],[1720411200,0.22170000000000001],[1720497600,0.22009999999999999],[1720584000,0.2203],[1720670400,0.2248],[1720756800,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,33.048319999999997],[947048400,32.137140000000002],[947134800,32.102429999999998],[947221200,32.385899999999999],[947307600,33.462090000000003],[947394000,33.462090000000003],[947480400,33.462090000000003],[947566800,33.404739999999997],[947653200,32.986550000000001],[947739600,32.989699999999999],[947826000,33.357370000000003],[947912400,33.649630000000002],[947998800,33.649630000000002],[948085200,33.649630000000002],[948171600,33.649630000000002],[948258000,33.423900000000003],[948344400,33.35783],[948430800,32.810250000000003],[948517200,32.547379999999997],[948603600,32.547379999999997],[948690000,32.547379999999997],[948776400,31.538209999999999],[948862800,31.53708],[948949200,31.660419999999998],[949035600,31.52468],[949122000,30.54261],[949208400,30.54261],[949294800,30.54261],[949381200,31.084890000000001],[949467600,31.456890000000001],[949554000,31.29918],[949640400,31.493569999999998],[949726800,31.07348],[949813200,31.07348],[949899600,31.07348],[949986000,30.867560000000001],[950072400,31.066700000000001],[950158800,30.229579999999999],[950245200,29.877199999999998],[950331600,29.352609999999999],[950418000,29.352609999999999],[950504400,29.352609999999999],[950590800,29.367819999999998],[950677200,29.767499999999998],[950763600,29.405419999999999],[950850000,29.230340000000002],[950936400,28.584910000000001],[951022800,28.584910000000001],[951109200,28.584910000000001],[951195600,28.584910000000001],[951282000,28.57499],[951368400,28.63156],[951454800,28.289909999999999],[951541200,27.962689999999998],[951627600,27.962689999999998],[951714000,27.962689999999998],[951800400,28.171209999999999],[951886800,28.093150000000001],[951973200,28.041340000000002],[952059600,27.672180000000001],[952146000,28.17652],[952232400,28.17652],[952318800,28.17652],[952405200,27.84948],[952491600,27.200980000000001],[952578000,27.33597],[952664400,27.960909999999998],[952750800,27.7758],[952837200,27.7758],[952923600,27.7758],[953010000,27.34365],[953096400,27.208839999999999],[953182800,28.301659999999998],[953269200,30.426559999999998],[953355600,30.177160000000001],[953442000,30.177160000000001],[953528400,30.177160000000001],[953614800,29.863859999999999],[953701200,30.96425],[953787600,30.687000000000001],[953874000,31.33634],[953960400,31.491720000000001],[954046800,31.491720000000001],[954133200,31.491720000000001],[954219600,31.143989999999999],[954306000,31.085139999999999],[954392400,31.282029999999999],[954478800,31.717739999999999],[954565200,31.53342],[954651600,31.53342],[954734400,31.53342],[954820800,31.801439999999999],[954907200,31.986740000000001],[954993600,31.960180000000001],[955080000,32.175460000000001],[955166400,32.190399999999997],[955252800,32.190399999999997],[955339200,32.190399999999997],[955425600,32.331539999999997],[955512000,32.341819999999998],[955598400,32.282609999999998],[955684800,32.028739999999999],[955771200,30.414490000000001],[955857600,30.414490000000001],[955944000,30.414490000000001],[956030400,31.221360000000001],[956116800,31.774509999999999],[956203200,31.476459999999999],[956289600,31.518429999999999],[956376000,31.518429999999999],[956462400,31.518429999999999],[956548800,31.518429999999999],[956635200,31.745429999999999],[956721600,32.98115],[956808000,32.345100000000002],[956894400,32.270220000000002],[956980800,31.880870000000002],[957067200,31.880870000000002],[957153600,31.880870000000002],[957240000,31.828769999999999],[957326400,31.517679999999999],[957412800,30.900089999999999],[957499200,30.81138],[957585600,30.973929999999999],[957672000,30.973929999999999],[957758400,30.973929999999999],[957844800,31.03519],[957931200,30.95598],[958017600,30.626909999999999],[958104000,31.107769999999999],[958190400,31.28529],[958276800,31.28529],[958363200,31.28529],[958449600,31.955880000000001],[958536000,32.386099999999999],[958622400,31.95391],[958708800,32.042859999999997],[958795200,31.4068],[958881600,31.4068],[958968000,31.4068],[959054400,31.63851],[959140800,31.521650000000001],[959227200,32.229559999999999],[959313600,31.77965],[959400000,31.747879999999999],[959486400,31.747879999999999],[959572800,31.747879999999999],[959659200,31.747879999999999],[959745600,32.475700000000003],[959832000,32.492199999999997],[959918400,32.923479999999998],[960004800,33.455840000000002],[960091200,33.455840000000002],[960177600,33.455840000000002],[960264000,32.8797],[960350400,32.377130000000001],[960436800,32.498750000000001],[960523200,32.042230000000004],[960609600,31.75911],[960696000,31.75911],[960782400,31.75911],[960868800,31.422000000000001],[960955200,31.74052],[961041600,31.745930000000001],[961128000,31.68083],[961214400,31.301210000000001],[961300800,31.301210000000001],[961387200,31.301210000000001],[961473600,31.57423],[961560000,31.006239999999998],[961646400,30.778639999999999],[961732800,30.35331],[961819200,30.07432],[961905600,30.07432],[961992000,30.07432],[962078400,30.04243],[962164800,30.1111],[962251200,30.57855],[962337600,30.12886],[962424000,30.132010000000001],[962510400,30.132010000000001],[962596800,30.132010000000001],[962683200,30.470369999999999],[962769600,30.470369999999999],[962856000,30.337769999999999],[962942400,30.53708],[963028800,30.76277],[963115200,30.76277],[963201600,30.76277],[963288000,30.695519999999998],[963374400,30.997990000000001],[963460800,31.04421],[963547200,31.135429999999999],[963633600,31.623290000000001],[963720000,31.623290000000001],[963806400,31.623290000000001],[963892800,31.452950000000001],[963979200,31.251709999999999],[964065600,31.151070000000001],[964152000,31.551909999999999],[964238400,31.543220000000002],[964324800,31.543220000000002],[964411200,31.543220000000002],[964497600,31.432310000000001],[964584000,31.795559999999998],[964670400,31.584990000000001],[964756800,31.75217],[964843200,31.40286],[964929600,31.40286],[965016000,31.40286],[965102400,31.202919999999999],[965188800,31.677420000000001],[965275200,31.837869999999999],[965361600,31.894449999999999],[965448000,32.19361],[965534400,32.19361],[965620800,32.19361],[965707200,32.483739999999997],[965793600,32.653939999999999],[965880000,32.43441],[965966400,32.437600000000003],[966052800,32.496659999999999],[966139200,32.496659999999999],[966225600,32.496659999999999],[966312000,33.027200000000001],[966398400,32.89734],[966484800,32.74926],[966571200,33.126939999999998],[966657600,32.99633],[966744000,32.99633],[966830400,32.99633],[966916800,32.918309999999998],[967003200,32.960009999999997],[967089600,32.96669],[967176000,32.888249999999999],[967262400,32.876449999999998],[967348800,32.876449999999998],[967435200,32.876449999999998],[967521600,32.94632],[967608000,32.717610000000001],[967694400,32.78396],[967780800,33.185119999999998],[967867200,33.164050000000003],[967953600,33.164050000000003],[968040000,33.164050000000003],[968126400,33.164050000000003],[968212800,33.367620000000002],[968299200,33.347009999999997],[968385600,33.254689999999997],[968472000,33.488320000000002],[968558400,33.488320000000002],[968644800,33.488320000000002],[968731200,33.637300000000003],[968817600,33.745930000000001],[968904000,33.748759999999997],[968990400,33.524369999999998],[969076800,33.619100000000003],[969163200,33.619100000000003],[969249600,33.619100000000003],[969336000,33.106299999999997],[969422400,33.046300000000002],[969508800,32.791620000000002],[969595200,32.884189999999997],[969681600,33.351869999999998],[969768000,33.351869999999998],[969854400,33.351869999999998],[969940800,33.53848],[970027200,33.413989999999998],[970113600,33.69238],[970200000,34.2074],[970286400,33.580539999999999],[970372800,33.580539999999999],[970459200,33.580539999999999],[970545600,34.079470000000001],[970632000,33.712200000000003],[970718400,33.65072],[970804800,33.871259999999999],[970891200,33.396259999999998],[970977600,33.396259999999998],[971064000,33.396259999999998],[971150400,33.368229999999997],[971236800,33.073239999999998],[971323200,32.786920000000002],[971409600,31.792829999999999],[971496000,32.248449999999998],[971582400,32.248449999999998],[971668800,32.248449999999998],[971755200,32.546930000000003],[971841600,31.916119999999999],[971928000,31.958649999999999],[972014400,32.711680000000001],[972100800,32.532519999999998],[972187200,32.532519999999998],[972273600,32.532519999999998],[972360000,32.532789999999999],[972446400,32.732959999999999],[972532800,32.412399999999998],[972619200,32.143070000000002],[972705600,32.858199999999997],[972792000,32.858199999999997],[972882000,32.858199999999997],[972968400,33.697629999999997],[973054800,34.334240000000001],[973141200,33.974629999999998],[973227600,33.783940000000001],[973314000,33.541249999999998],[973400400,33.541249999999998],[973486800,33.541249999999998],[973573200,33.736719999999998],[973659600,33.745730000000002],[973746000,33.498019999999997],[973832400,33.304960000000001],[973918800,32.981340000000003],[974005200,32.981340000000003],[974091600,32.981340000000003],[974178000,32.714709999999997],[974264400,33.276690000000002],[974350800,33.249989999999997],[974437200,33.15325],[974523600,33.040170000000003],[974610000,33.040170000000003],[974696400,33.040170000000003],[974782800,32.453859999999999],[974869200,32.513039999999997],[974955600,32.361269999999998],[975042000,32.361269999999998],[975128400,32.871659999999999],[975214800,32.871659999999999],[975301200,32.871659999999999],[975387600,32.838630000000002],[975474000,32.86665],[975560400,33.480539999999998],[975646800,33.052900000000001],[975733200,32.759070000000001],[975819600,32.759070000000001],[975906000,32.759070000000001],[975992400,33.157699999999998],[976078800,34.051470000000002],[976165200,33.620480000000001],[976251600,33.59966],[976338000,34.285879999999999],[976424400,34.285879999999999],[976510800,34.285879999999999],[976597200,34.120640000000002],[976683600,34.041710000000002],[976770000,33.61598],[976856400,33.073450000000001],[976942800,32.681579999999997],[977029200,32.681579999999997],[977115600,32.681579999999997],[977202000,33.206850000000003],[977288400,33.000579999999999],[977374800,32.513240000000003],[977461200,32.771380000000001],[977547600,33.610959999999999],[977634000,33.610959999999999],[977720400,33.610959999999999],[977806800,33.610959999999999],[977893200,34.07808],[977979600,34.498370000000001],[978066000,34.481580000000001],[978152400,34.243169999999999],[978238800,34.243169999999999],[978325200,34.243169999999999],[978411600,34.243169999999999],[978498000,32.620240000000003],[978584400,33.65981],[978670800,32.592959999999998],[978757200,31.750920000000001],[978843600,31.750920000000001],[978930000,31.750920000000001],[979016400,31.902660000000001],[979102800,31.72024],[979189200,31.80555],[979275600,31.555820000000001],[979362000,31.164159999999999],[979448400,31.164159999999999],[979534800,31.164159999999999],[979621200,31.164159999999999],[979707600,31.04411],[979794000,30.992260000000002],[979880400,31.026060000000001],[979966800,30.715540000000001],[980053200,30.715540000000001],[980139600,30.715540000000001],[980226000,31.018730000000001],[980312400,31.456589999999998],[980398800,31.49972],[980485200,31.63551],[980571600,31.659459999999999],[980658000,31.659459999999999],[980744400,31.659459999999999],[980830800,31.75365],[980917200,31.783619999999999],[981003600,31.59169],[981090000,31.645679999999999],[981176400,31.51435],[981262800,31.51435],[981349200,31.51435],[981435600,31.64997],[981522000,31.390329999999999],[981608400,31.282389999999999],[981694800,31.073440000000002],[981781200,30.914680000000001],[981867600,30.914680000000001],[981954000,30.914680000000001],[982040400,31.050370000000001],[982126800,30.960629999999998],[982213200,31.049230000000001],[982299600,31.106819999999999],[982386000,30.76755],[982472400,30.76755],[982558800,30.76755],[982645200,30.76755],[982731600,30.393039999999999],[982818000,29.930340000000001],[982904400,29.93404],[982990800,29.78284],[983077200,29.78284],[983163600,29.78284],[983250000,30.30753],[983336400,30.13824],[983422800,29.719760000000001],[983509200,29.79524],[983595600,29.86515],[983682000,29.86515],[983768400,29.86515],[983854800,29.99963],[983941200,30.194330000000001],[984027600,30.476970000000001],[984114000,30.616389999999999],[984200400,30.00883],[984286800,30.00883],[984373200,30.00883],[984459600,29.018799999999999],[984546000,29.211749999999999],[984632400,28.480450000000001],[984718800,28.419689999999999],[984805200,27.88945],[984891600,27.88945],[984978000,27.88945],[985064400,28.419160000000002],[985150800,27.846779999999999],[985237200,27.363779999999998],[985323600,27.05707],[985410000,27.53837],[985496400,27.53837],[985582800,27.53837],[985669200,27.9711],[985755600,28.470389999999998],[985842000,28.003440000000001],[985928400,27.896519999999999],[986014800,28.064800000000002],[986101200,28.064800000000002],[986184000,28.064800000000002],[986270400,28.009409999999999],[986356800,27.253409999999999],[986443200,27.383420000000001],[986529600,28.261289999999999],[986616000,27.639559999999999],[986702400,27.639559999999999],[986788800,27.639559999999999],[986875200,27.925470000000001],[986961600,28.59629],[987048000,28.4831],[987134400,28.68731],[987220800,28.68731],[987307200,28.68731],[987393600,28.68731],[987480000,28.58278],[987566400,28.95365],[987652800,29.92614],[987739200,30.109110000000001],[987825600,29.731110000000001],[987912000,29.731110000000001],[987998400,29.731110000000001],[988084800,29.402760000000001],[988171200,29.090039999999998],[988257600,29.50356],[988344000,29.693159999999999],[988430400,30.06615],[988516800,30.06615],[988603200,30.06615],[988689600,29.93113],[988776000,30.150410000000001],[988862400,30.06373],[988948800,29.753219999999999],[989035200,30.147839999999999],[989121600,30.147839999999999],[989208000,30.147839999999999],[989294400,29.96414],[989380800,29.842300000000002],[989467200,29.701830000000001],[989553600,29.757750000000001],[989640000,29.52778],[989726400,29.52778],[989812800,29.52778],[989899200,29.692139999999998],[989985600,29.69952],[990072000,30.612870000000001],[990158400,30.778759999999998],[990244800,30.62097],[990331200,30.62097],[990417600,30.62097],[990504000,31.07704],[990590400,30.916090000000001],[990676800,30.50806],[990763200,30.5945],[990849600,30.277480000000001],[990936000,30.277480000000001],[991022400,30.277480000000001],[991108800,30.277480000000001],[991195200,30.145630000000001],[991281600,29.817340000000002],[991368000,29.953299999999999],[991454400,29.97626],[991540800,29.97626],[991627200,29.97626],[991713600,30.037970000000001],[991800000,30.28416],[991886400,29.880710000000001],[991972800,29.945029999999999],[992059200,29.671320000000001],[992145600,29.671320000000001],[992232000,29.671320000000001],[992318400,29.425719999999998],[992404800,29.442440000000001],[992491200,29.20804],[992577600,28.713940000000001],[992664000,28.766359999999999],[992750400,28.766359999999999],[992836800,28.766359999999999],[992923200,28.82292],[993009600,28.82695],[993096000,29.0229],[993182400,29.08203],[993268800,28.819659999999999],[993355200,28.819659999999999],[993441600,28.819659999999999],[993528000,28.56962],[993614400,28.43927],[993700800,28.347570000000001],[993787200,28.530360000000002],[993873600,28.467669999999998],[993960000,28.467669999999998],[994046400,28.467669999999998],[994132800,28.60108],[994219200,28.60596],[994305600,28.60596],[994392000,28.45382],[994478400,27.917950000000001],[994564800,27.917950000000001],[994651200,27.917950000000001],[994737600,28.05265],[994824000,27.734819999999999],[994910400,27.717130000000001],[994996800,28.262789999999999],[995083200,28.321059999999999],[995169600,28.321059999999999],[995256000,28.321059999999999],[995342400,28.03218],[995428800,28.27027],[995515200,28.176390000000001],[995601600,28.131640000000001],[995688000,27.938389999999998],[995774400,27.938389999999998],[995860800,27.938389999999998],[995947200,27.538550000000001],[996033600,27.211269999999999],[996120000,27.711200000000002],[996206400,27.976459999999999],[996292800,28.030799999999999],[996379200,28.030799999999999],[996465600,28.030799999999999],[996552000,27.982230000000001],[996638400,28.203669999999999],[996724800,28.255099999999999],[996811200,28.344909999999999],[996897600,28.241820000000001],[996984000,28.241820000000001],[997070400,28.241820000000001],[997156800,27.927350000000001],[997243200,28.09759],[997329600,27.64742],[997416000,27.687580000000001],[997502400,27.892910000000001],[997588800,27.892910000000001],[997675200,27.892910000000001],[997761600,27.876909999999999],[997848000,27.787310000000002],[997934400,27.635529999999999],[998020800,27.66771],[998107200,27.312950000000001],[998193600,27.312950000000001],[998280000,27.312950000000001],[998366400,27.467749999999999],[998452800,27.361809999999998],[998539200,27.491230000000002],[998625600,27.530989999999999],[998712000,27.900469999999999],[998798400,27.900469999999999],[998884800,27.900469999999999],[998971200,27.898630000000001],[999057600,27.546530000000001],[999144000,27.25339],[999230400,26.99342],[999316800,26.98058],[999403200,26.98058],[999489600,26.98058],[999576000,26.98058],[999662400,26.935379999999999],[999748800,26.76605],[999835200,26.476430000000001],[999921600,26.056170000000002],[1000008000,26.056170000000002],[1000094400,26.056170000000002],[1000180800,26.13711],[1000267200,26.13711],[1000353600,26.13711],[1000440000,26.13711],[1000526400,26.13711],[1000612800,26.13711],[1000699200,26.13711],[1000785600,24.984279999999998],[1000872000,24.72363],[1000958400,24.410830000000001],[1001044800,23.775300000000001],[1001131200,23.473099999999999],[1001217600,23.473099999999999],[1001304000,23.473099999999999],[1001390400,24.105129999999999],[1001476800,24.188610000000001],[1001563200,23.987480000000001],[1001649600,24.303190000000001],[1001736000,24.84892],[1001822400,24.84892],[1001908800,24.84892],[1001995200,24.583670000000001],[1002081600,24.909659999999999],[1002168000,25.393070000000002],[1002254400,25.35106],[1002340800,25.411490000000001],[1002427200,25.411490000000001],[1002513600,25.411490000000001],[1002600000,25.12651],[1002686400,25.000610000000002],[1002772800,25.573329999999999],[1002859200,25.933959999999999],[1002945600,25.667079999999999],[1003032000,25.667079999999999],[1003118400,25.667079999999999],[1003204800,25.562449999999998],[1003291200,25.74588],[1003377600,25.30339],[1003464000,25.06991],[1003550400,25.094429999999999],[1003636800,25.094429999999999],[1003723200,25.094429999999999],[1003809600,25.4894],[1003896000,25.413879999999999],[1003982400,25.468330000000002],[1004068800,25.798190000000002],[1004155200,25.851240000000001],[1004241600,25.851240000000001],[1004331600,25.851240000000001],[1004418000,25.297329999999999],[1004504400,24.81812],[1004590800,24.780239999999999],[1004677200,25.261900000000001],[1004763600,25.3766],[1004850000,25.3766],[1004936400,25.3766],[1005022800,25.791699999999999],[1005109200,26.12078],[1005195600,26.089569999999998],[1005282000,26.071069999999999],[1005368400,26.137129999999999],[1005454800,26.137129999999999],[1005541200,26.137129999999999],[1005627600,26.06955],[1005714000,26.43751],[1005800400,26.439240000000002],[1005886800,26.46002],[1005973200,26.391369999999998],[1006059600,26.391369999999998],[1006146000,26.391369999999998],[1006232400,26.64678],[1006318800,26.542870000000001],[1006405200,26.408529999999999],[1006491600,26.408529999999999],[1006578000,26.651730000000001],[1006664400,26.651730000000001],[1006750800,26.651730000000001],[1006837200,26.80247],[1006923600,26.705069999999999],[1007010000,26.391200000000001],[1007096400,26.57451],[1007182800,26.556989999999999],[1007269200,26.556989999999999],[1007355600,26.556989999999999],[1007442000,26.411090000000002],[1007528400,26.736619999999998],[1007614800,27.260819999999999],[1007701200,27.065819999999999],[1007787600,26.945689999999999],[1007874000,26.945689999999999],[1007960400,26.945689999999999],[1008046800,26.603380000000001],[1008133200,26.486499999999999],[1008219600,26.42849],[1008306000,26.086680000000001],[1008392400,26.0717],[1008478800,26.0717],[1008565200,26.0717],[1008651600,26.170829999999999],[1008738000,26.38438],[1008824400,26.56467],[1008910800,26.481619999999999],[1008997200,26.49943],[1009083600,26.49943],[1009170000,26.49943],[1009256400,26.495950000000001],[1009342800,26.495950000000001],[1009429200,26.604150000000001],[1009515600,26.740960000000001],[1009602000,26.904859999999999],[1009688400,26.904859999999999],[1009774800,26.904859999999999],[1009861200,26.62209],[1009947600,26.62209],[1010034000,35.328899999999997],[1010120400,35.165750000000003],[1010206800,35.405740000000002],[1010293200,35.405740000000002],[1010379600,35.405740000000002],[1010466000,35.196770000000001],[1010552400,34.976260000000003],[1010638800,34.672969999999999],[1010725200,34.64376],[1010811600,34.28501],[1010898000,34.28501],[1010984400,34.28501],[1011070800,34.057870000000001],[1011157200,34.297910000000002],[1011243600,33.721449999999997],[1011330000,33.901020000000003],[1011416400,33.703719999999997],[1011502800,33.703719999999997],[1011589200,33.703719999999997],[1011675600,33.703719999999997],[1011762000,33.614690000000003],[1011848400,34.016640000000002],[1011934800,34.2318],[1012021200,34.33222],[1012107600,34.33222],[1012194000,34.33222],[1012280400,34.260710000000003],[1012366800,33.442810000000001],[1012453200,33.779690000000002],[1012539600,34.255969999999998],[1012626000,34.023780000000002],[1012712400,34.023780000000002],[1012798800,34.023780000000002],[1012885200,33.237000000000002],[1012971600,33.107210000000002],[1013058000,32.978490000000001],[1013144400,32.922510000000003],[1013230800,33.323900000000002],[1013317200,33.323900000000002],[1013403600,33.323900000000002],[1013490000,33.779780000000002],[1013576400,33.551020000000001],[1013662800,33.850729999999999],[1013749200,33.889890000000001],[1013835600,33.642589999999998],[1013922000,33.642589999999998],[1014008400,33.642589999999998],[1014094800,33.642589999999998],[1014181200,32.976529999999997],[1014267600,33.473779999999998],[1014354000,33.019449999999999],[1014440400,33.20478],[1014526800,33.20478],[1014613200,33.20478],[1014699600,33.968739999999997],[1014786000,34.069920000000003],[1014872400,34.113430000000001],[1014958800,33.948259999999998],[1015045200,34.61938],[1015131600,34.61938],[1015218000,34.61938],[1015304400,35.42062],[1015390800,35.177680000000002],[1015477200,35.660539999999997],[1015563600,35.443480000000001],[1015650000,35.535780000000003],[1015736400,35.535780000000003],[1015822800,35.535780000000003],[1015909200,35.723509999999997],[1015995600,35.505249999999997],[1016082000,35.25009],[1016168400,35.182090000000002],[1016254800,35.717829999999999],[1016341200,35.717829999999999],[1016427600,35.717829999999999],[1016514000,35.612949999999998],[1016600400,35.721690000000002],[1016686800,35.241669999999999],[1016773200,35.235930000000003],[1016859600,34.904690000000002],[1016946000,34.904690000000002],[1017032400,34.904690000000002],[1017118800,34.350819999999999],[1017205200,34.586559999999999],[1017291600,34.825510000000001],[1017378000,34.850859999999997],[1017464400,34.850859999999997],[1017550800,34.850859999999997],[1017637200,34.850859999999997],[1017723600,34.708379999999998],[1017810000,34.345480000000002],[1017896400,34.004869999999997],[1017982800,34.094929999999998],[1018069200,34.022469999999998],[1018155600,34.022469999999998],[1018238400,34.022469999999998],[1018324800,34.204839999999997],[1018411200,33.986049999999999],[1018497600,34.35127],[1018584000,33.740920000000003],[1018670400,33.782919999999997],[1018756800,33.782919999999997],[1018843200,33.782919999999997],[1018929600,33.54768],[1019016000,34.089500000000001],[1019102400,34.082059999999998],[1019188800,33.934550000000002],[1019275200,34.034350000000003],[1019361600,34.034350000000003],[1019448000,34.034350000000003],[1019534400,33.646859999999997],[1019620800,33.390250000000002],[1019707200,33.084409999999998],[1019793600,33.174399999999999],[1019880000,32.893479999999997],[1019966400,32.893479999999997],[1020052800,32.893479999999997],[1020139200,32.592239999999997],[1020225600,33.043419999999998],[1020312000,33.250019999999999],[1020398400,33.215730000000001],[1020484800,32.96237],[1020571200,32.96237],[1020657600,32.96237],[1020744000,32.480780000000003],[1020830400,32.458820000000003],[1020916800,33.4422],[1021003200,33.103700000000003],[1021089600,32.714559999999999],[1021176000,32.714559999999999],[1021262400,32.714559999999999],[1021348800,33.170250000000003],[1021435200,33.669980000000002],[1021521600,33.570680000000003],[1021608000,33.705170000000003],[1021694400,33.615989999999996],[1021780800,33.615989999999996],[1021867200,33.615989999999996],[1021953600,33.276739999999997],[1022040000,33.01972],[1022126400,33.255859999999998],[1022212800,33.539929999999998],[1022299200,33.202829999999999],[1022385600,33.202829999999999],[1022472000,33.202829999999999],[1022558400,33.202829999999999],[1022644800,32.965159999999997],[1022731200,32.85915],[1022817600,32.758499999999998],[1022904000,32.819220000000001],[1022990400,32.819220000000001],[1023076800,32.819220000000001],[1023163200,32.143650000000001],[1023249600,32.085230000000003],[1023336000,32.380339999999997],[1023422400,31.850210000000001],[1023508800,31.848369999999999],[1023595200,31.848369999999999],[1023681600,31.848369999999999],[1023768000,31.884070000000001],[1023854400,31.368179999999999],[1023940800,31.48272],[1024027200,31.08821],[1024113600,30.95721],[1024200000,30.95721],[1024286400,30.95721],[1024372800,31.79035],[1024459200,31.793209999999998],[1024545600,31.4621],[1024632000,31.170439999999999],[1024718400,30.66254],[1024804800,30.66254],[1024891200,30.66254],[1024977600,30.567170000000001],[1025064000,30.078769999999999],[1025150400,30.014939999999999],[1025236800,30.51051],[1025323200,30.502569999999999],[1025409600,30.502569999999999],[1025496000,30.502569999999999],[1025582400,29.972270000000002],[1025668800,29.406680000000001],[1025755200,29.543369999999999],[1025841600,29.543369999999999],[1025928000,30.582329999999999],[1026014400,30.582329999999999],[1026100800,30.582329999999999],[1026187200,30.28313],[1026273600,29.524139999999999],[1026360000,28.57976],[1026446400,28.779969999999999],[1026532800,28.487580000000001],[1026619200,28.487580000000001],[1026705600,28.487580000000001],[1026792000,28.5334],[1026878400,28.07574],[1026964800,28.104389999999999],[1027051200,27.348020000000002],[1027137600,26.293959999999998],[1027224000,26.293959999999998],[1027310400,26.293959999999998],[1027396800,25.592009999999998],[1027483200,25.06673],[1027569600,26.565020000000001],[1027656000,26.463940000000001],[1027742400,26.59047],[1027828800,26.59047],[1027915200,26.59047],[1028001600,27.91328],[1028088000,28.055669999999999],[1028174400,28.354019999999998],[1028260800,27.501529999999999],[1028347200,27.053070000000002],[1028433600,27.053070000000002],[1028520000,27.053070000000002],[1028606400,26.14226],[1028692800,26.893219999999999],[1028779200,27.260079999999999],[1028865600,28.158740000000002],[1028952000,28.32291],[1029038400,28.32291],[1029124800,28.32291],[1029211200,28.15192],[1029297600,27.59308],[1029384000,28.596609999999998],[1029470400,28.951969999999999],[1029556800,28.884239999999998],[1029643200,28.884239999999998],[1029729600,28.884239999999998],[1029816000,29.41037],[1029902400,29.00789],[1029988800,29.271830000000001],[1030075200,29.785920000000001],[1030161600,29.23883],[1030248000,29.23883],[1030334400,29.23883],[1030420800,29.45635],[1030507200,29.05293],[1030593600,28.574529999999999],[1030680000,28.515840000000001],[1030766400,28.542169999999999],[1030852800,28.542169999999999],[1030939200,28.542169999999999],[1031025600,28.542169999999999],[1031112000,27.52674],[1031198400,27.8552],[1031284800,27.621980000000001],[1031371200,28.035550000000001],[1031457600,28.035550000000001],[1031544000,28.035550000000001],[1031630400,28.31467],[1031716800,28.411819999999999],[1031803200,28.440470000000001],[1031889600,27.703779999999998],[1031976000,27.797160000000002],[1032062400,27.797160000000002],[1032148800,27.797160000000002],[1032235200,27.82038],[1032321600,27.219799999999999],[1032408000,26.89481],[1032494400,26.181190000000001],[1032580800,26.32037],[1032667200,26.32037],[1032753600,26.32037],[1032840000,26.04091],[1032926400,25.428640000000001],[1033012800,26.039280000000002],[1033099200,26.596779999999999],[1033185600,25.884820000000001],[1033272000,25.884820000000001],[1033358400,25.884820000000001],[1033444800,25.532640000000001],[1033531200,26.442049999999998],[1033617600,25.725339999999999],[1033704000,25.311170000000001],[1033790400,24.681529999999999],[1033876800,24.681529999999999],[1033963200,24.681529999999999],[1034049600,24.322479999999999],[1034136000,24.694379999999999],[1034222400,23.868179999999999],[1034308800,24.830580000000001],[1034395200,25.7683],[1034481600,25.7683],[1034568000,25.7683],[1034654400,25.912420000000001],[1034740800,26.9971],[1034827200,26.263179999999998],[1034913600,26.85811],[1035000000,27.005780000000001],[1035086400,27.005780000000001],[1035172800,27.005780000000001],[1035259200,27.738710000000001],[1035345600,27.231249999999999],[1035432000,27.478999999999999],[1035518400,26.97794],[1035604800,27.34759],[1035691200,27.34759],[1035781200,27.34759],[1035867600,27.081320000000002],[1035954000,26.752400000000002],[1036040400,27.017749999999999],[1036126800,26.886379999999999],[1036213200,27.367319999999999],[1036299600,27.367319999999999],[1036386000,27.367319999999999],[1036472400,27.505559999999999],[1036558800,27.637070000000001],[1036645200,27.91414],[1036731600,27.285889999999998],[1036818000,26.968830000000001],[1036904400,26.968830000000001],[1036990800,26.968830000000001],[1037077200,26.48143],[1037163600,26.6007],[1037250000,26.53266],[1037336400,27.153310000000001],[1037422800,27.43282],[1037509200,27.43282],[1037595600,27.43282],[1037682000,27.1752],[1037768400,27.107320000000001],[1037854800,27.6111],[1037941200,28.143969999999999],[1038027600,28.089780000000001],[1038114000,28.089780000000001],[1038200400,28.089780000000001],[1038286800,28.044830000000001],[1038373200,27.45073],[1038459600,28.190429999999999],[1038546000,28.190429999999999],[1038632400,28.164149999999999],[1038718800,28.164149999999999],[1038805200,28.164149999999999],[1038891600,28.13993],[1038978000,27.760590000000001],[1039064400,27.693059999999999],[1039150800,27.383610000000001],[1039237200,27.516929999999999],[1039323600,27.516929999999999],[1039410000,27.516929999999999],[1039496400,26.9725],[1039582800,27.293130000000001],[1039669200,27.322430000000001],[1039755600,27.17962],[1039842000,26.81099],[1039928400,26.81099],[1040014800,26.81099],[1040101200,27.380700000000001],[1040187600,27.25939],[1040274000,26.88541],[1040360400,26.594660000000001],[1040446800,26.942799999999998],[1040533200,26.942799999999998],[1040619600,26.942799999999998],[1040706000,26.981829999999999],[1040792400,26.837810000000001],[1040878800,26.837810000000001],[1040965200,26.75037],[1041051600,26.365290000000002],[1041138000,26.365290000000002],[1041224400,26.365290000000002],[1041310800,26.54683],[1041397200,26.553809999999999],[1041483600,26.553809999999999],[1041570000,36.308219999999999],[1041656400,36.411949999999997],[1041742800,36.411949999999997],[1041829200,36.411949999999997],[1041915600,37.287759999999999],[1042002000,36.594169999999998],[1042088400,35.99259],[1042174800,36.703800000000001],[1042261200,36.620130000000003],[1042347600,36.620130000000003],[1042434000,36.620130000000003],[1042520400,36.479660000000003],[1042606800,36.530700000000003],[1042693200,35.892319999999998],[1042779600,35.873640000000002],[1042866000,35.396410000000003],[1042952400,35.396410000000003],[1043038800,35.396410000000003],[1043125200,35.396410000000003],[1043211600,34.683970000000002],[1043298000,34.341320000000003],[1043384400,34.85022],[1043470800,33.879570000000001],[1043557200,33.879570000000001],[1043643600,33.879570000000001],[1043730000,33.382170000000002],[1043816400,33.870179999999998],[1043902800,34.072429999999997],[1043989200,33.410609999999998],[1044075600,33.871299999999998],[1044162000,33.871299999999998],[1044248400,33.871299999999998],[1044334800,34.038589999999999],[1044421200,33.616309999999999],[1044507600,33.442399999999999],[1044594000,33.186489999999999],[1044680400,32.896889999999999],[1044766800,32.896889999999999],[1044853200,32.896889999999999],[1044939600,33.141419999999997],[1045026000,32.88561],[1045112400,32.532730000000001],[1045198800,32.44614],[1045285200,33.173520000000003],[1045371600,33.173520000000003],[1045458000,33.173520000000003],[1045544400,33.173520000000003],[1045630800,33.647559999999999],[1045717200,33.4803],[1045803600,33.137329999999999],[1045890000,33.585000000000001],[1045976400,33.585000000000001],[1046062800,33.585000000000001],[1046149200,32.959800000000001],[1046235600,33.254159999999999],[1046322000,32.845550000000003],[1046408400,33.292299999999997],[1046494800,33.459760000000003],[1046581200,33.459760000000003],[1046667600,33.459760000000003],[1046754000,33.272880000000001],[1046840400,32.767719999999997],[1046926800,33.02496],[1047013200,32.720869999999998],[1047099600,33.007359999999998],[1047186000,33.007359999999998],[1047272400,33.007359999999998],[1047358800,32.155810000000002],[1047445200,31.834160000000001],[1047531600,31.856639999999999],[1047618000,32.9923],[1047704400,33.037140000000001],[1047790800,33.037140000000001],[1047877200,33.037140000000001],[1047963600,34.364240000000002],[1048050000,34.510399999999997],[1048136400,34.622010000000003],[1048222800,34.731760000000001],[1048309200,35.515729999999998],[1048395600,35.515729999999998],[1048482000,35.515729999999998],[1048568400,34.150869999999998],[1048654800,34.516759999999998],[1048741200,34.294220000000003],[1048827600,34.136769999999999],[1048914000,33.957340000000002],[1049000400,33.957340000000002],[1049086800,33.957340000000002],[1049173200,33.291820000000001],[1049259600,33.639580000000002],[1049346000,34.534840000000003],[1049432400,34.12979],[1049518800,34.265659999999997],[1049605200,34.265659999999997],[1049688000,34.265659999999997],[1049774400,34.306910000000002],[1049860800,34.23227],[1049947200,33.700389999999999],[1050033600,33.963200000000001],[1050120000,33.847740000000002],[1050206400,33.847740000000002],[1050292800,33.847740000000002],[1050379200,34.505450000000003],[1050465600,34.67839],[1050552000,34.154000000000003],[1050638400,34.683489999999999],[1050724800,34.683489999999999],[1050811200,34.683489999999999],[1050897600,34.683489999999999],[1050984000,34.467759999999998],[1051070400,35.174190000000003],[1051156800,35.208390000000001],[1051243200,34.915930000000003],[1051329600,34.483460000000001],[1051416000,34.483460000000001],[1051502400,34.483460000000001],[1051588800,35.006880000000002],[1051675200,35.136780000000002],[1051761600,35.0822],[1051848000,35.009549999999997],[1051934400,35.386949999999999],[1052020800,35.386949999999999],[1052107200,35.386949999999999],[1052193600,35.177520000000001],[1052280000,35.485900000000001],[1052366400,35.278660000000002],[1052452800,34.850409999999997],[1052539200,35.235210000000002],[1052625600,35.235210000000002],[1052712000,35.235210000000002],[1052798400,35.643520000000002],[1052884800,35.445819999999998],[1052971200,35.194380000000002],[1053057600,35.378740000000001],[1053144000,35.38044],[1053230400,35.38044],[1053316800,35.38044],[1053403200,34.570529999999998],[1053489600,34.70196],[1053576000,34.848889999999997],[1053662400,35.080329999999996],[1053748800,35.057650000000002],[1053835200,35.057650000000002],[1053921600,35.057650000000002],[1054008000,35.057650000000002],[1054094400,35.613959999999999],[1054180800,35.551949999999998],[1054267200,35.303879999999999],[1054353600,35.963509999999999],[1054440000,35.963509999999999],[1054526400,35.963509999999999],[1054612800,36.19717],[1054699200,36.2012],[1054785600,36.632899999999999],[1054872000,36.506419999999999],[1054958400,36.555059999999997],[1055044800,36.555059999999997],[1055131200,36.555059999999997],[1055217600,36.181109999999997],[1055304000,36.444940000000003],[1055390400,37.069879999999998],[1055476800,37.084470000000003],[1055563200,36.784689999999998],[1055649600,36.784689999999998],[1055736000,36.784689999999998],[1055822400,37.572020000000002],[1055908800,37.35286],[1055995200,37.108699999999999],[1056081600,36.704470000000001],[1056168000,36.728169999999999],[1056254400,36.728169999999999],[1056340800,36.728169999999999],[1056427200,36.442149999999998],[1056513600,36.529269999999997],[1056600000,36.110590000000002],[1056686400,36.16433],[1056772800,35.890169999999998],[1056859200,35.890169999999998],[1056945600,35.890169999999998],[1057032000,35.859699999999997],[1057118400,35.961329999999997],[1057204800,36.023299999999999],[1057291200,35.77599],[1057377600,35.77599],[1057464000,35.77599],[1057550400,35.77599],[1057636800,36.180210000000002],[1057723200,35.970050000000001],[1057809600,35.54992],[1057896000,35.208039999999997],[1057982400,35.333939999999998],[1058068800,35.333939999999998],[1058155200,35.333939999999998],[1058241600,35.36307],[1058328000,35.302619999999997],[1058414400,35.259590000000003],[1058500800,35.389949999999999],[1058587200,35.619030000000002],[1058673600,35.619030000000002],[1058760000,35.619030000000002],[1058846400,35.347180000000002],[1058932800,35.50508],[1059019200,35.48368],[1059105600,35.189979999999998],[1059192000,35.858559999999997],[1059278400,35.858559999999997],[1059364800,35.858559999999997],[1059451200,35.694609999999997],[1059537600,35.382469999999998],[1059624000,35.37059],[1059710400,35.309260000000002],[1059796800,35.08173],[1059883200,35.08173],[1059969600,35.08173],[1060056000,35.323219999999999],[1060142400,34.63541],[1060228800,34.993400000000001],[1060315200,35.744459999999997],[1060401600,35.826219999999999],[1060488000,35.826219999999999],[1060574400,35.826219999999999],[1060660800,35.779679999999999],[1060747200,36.02814],[1060833600,35.88908],[1060920000,36.068260000000002],[1061006400,36.015709999999999],[1061092800,36.015709999999999],[1061179200,36.015709999999999],[1061265600,36.037909999999997],[1061352000,35.885590000000001],[1061438400,35.767130000000002],[1061524800,35.713590000000003],[1061611200,35.441180000000003],[1061697600,35.441180000000003],[1061784000,35.441180000000003],[1061870400,35.463270000000001],[1061956800,35.523029999999999],[1062043200,35.371839999999999],[1062129600,35.42315],[1062216000,35.628149999999998],[1062302400,35.628149999999998],[1062388800,35.628149999999998],[1062475200,35.628149999999998],[1062561600,35.923340000000003],[1062648000,35.866399999999999],[1062734400,35.681370000000001],[1062820800,35.33361],[1062907200,35.33361],[1062993600,35.33361],[1063080000,35.491259999999997],[1063166400,35.03528],[1063252800,34.890180000000001],[1063339200,34.948309999999999],[1063425600,34.936920000000001],[1063512000,34.936920000000001],[1063598400,34.936920000000001],[1063684800,34.770299999999999],[1063771200,35.012180000000001],[1063857600,34.831769999999999],[1063944000,35.18965],[1064030400,35.05142],[1064116800,35.05142],[1064203200,35.05142],[1064289600,34.68974],[1064376000,34.662820000000004],[1064462400,34.28978],[1064548800,34.545990000000003],[1064635200,34.703800000000001],[1064721600,34.703800000000001],[1064808000,34.703800000000001],[1064894400,34.675040000000003],[1064980800,34.539439999999999],[1065067200,35.252549999999999],[1065153600,35.168999999999997],[1065240000,35.236049999999999],[1065326400,35.236049999999999],[1065412800,35.236049999999999],[1065499200,35.079039999999999],[1065585600,35.029980000000002],[1065672000,34.869160000000001],[1065758400,34.951279999999997],[1065844800,34.99053],[1065931200,34.99053],[1066017600,34.99053],[1066104000,35.09057],[1066190400,35.148029999999999],[1066276800,35.191240000000001],[1066363200,35.202359999999999],[1066449600,35.111960000000003],[1066536000,35.111960000000003],[1066622400,35.111960000000003],[1066708800,35.049669999999999],[1066795200,34.957999999999998],[1066881600,34.8566],[1066968000,35.139969999999998],[1067054400,35.238039999999998],[1067140800,35.238039999999998],[1067230800,35.238039999999998],[1067317200,35.078099999999999],[1067403600,35.37153],[1067490000,35.230690000000003],[1067576400,35.202979999999997],[1067662800,35.442010000000003],[1067749200,35.442010000000003],[1067835600,35.442010000000003],[1067922000,35.479660000000003],[1068008400,35.239579999999997],[1068094800,35.156730000000003],[1068181200,35.279739999999997],[1068267600,35.064770000000003],[1068354000,35.064770000000003],[1068440400,35.064770000000003],[1068526800,35.080950000000001],[1068613200,35.371259999999999],[1068699600,35.421120000000002],[1068786000,35.46678],[1068872400,35.396050000000002],[1068958800,35.396050000000002],[1069045200,35.396050000000002],[1069131600,35.481209999999997],[1069218000,35.128149999999998],[1069304400,35.320590000000003],[1069390800,35.081060000000001],[1069477200,35.154899999999998],[1069563600,35.154899999999998],[1069650000,35.154899999999998],[1069736400,35.369970000000002],[1069822800,35.497480000000003],[1069909200,35.630159999999997],[1069995600,35.630159999999997],[1070082000,35.514209999999999],[1070168400,35.514209999999999],[1070254800,35.514209999999999],[1070341200,35.756390000000003],[1070427600,35.680019999999999],[1070514000,35.975949999999997],[1070600400,36.285049999999998],[1070686800,36.301949999999998],[1070773200,36.301949999999998],[1070859600,36.301949999999998],[1070946000,36.658760000000001],[1071032400,36.492229999999999],[1071118800,36.657240000000002],[1071205200,36.581000000000003],[1071291600,36.533279999999998],[1071378000,36.533279999999998],[1071464400,36.533279999999998],[1071550800,36.6372],[1071637200,36.834009999999999],[1071723600,36.933839999999996],[1071810000,37.288870000000003],[1071896400,37.166080000000001],[1071982800,37.166080000000001],[1072069200,37.166080000000001],[1072155600,37.431640000000002],[1072242000,37.371929999999999],[1072328400,37.356369999999998],[1072414800,37.356369999999998],[1072501200,37.322029999999998],[1072587600,37.322029999999998],[1072674000,37.322029999999998],[1072760400,37.527850000000001],[1072846800,37.48518],[1072933200,37.571339999999999],[1073019600,37.571339999999999],[1073106000,37.549550000000004],[1073192400,37.549550000000004],[1073278800,37.549550000000004],[1073365200,37.857810000000001],[1073451600,37.913290000000003],[1073538000,37.707120000000003],[1073624400,37.672699999999999],[1073710800,37.500210000000003],[1073797200,37.500210000000003],[1073883600,37.500210000000003],[1073970000,37.436619999999998],[1074056400,37.154440000000001],[1074142800,37.363520000000001],[1074229200,37.335030000000003],[1074315600,37.49944],[1074402000,37.49944],[1074488400,37.49944],[1074574800,37.49944],[1074661200,37.293770000000002],[1074747600,37.610799999999998],[1074834000,37.606020000000001],[1074920400,37.321939999999998],[1075006800,37.321939999999998],[1075093200,37.321939999999998],[1075179600,37.525640000000003],[1075266000,37.234780000000001],[1075352400,36.803980000000003],[1075438800,36.976880000000001],[1075525200,36.927109999999999],[1075611600,36.927109999999999],[1075698000,36.927109999999999],[1075784400,36.970059999999997],[1075870800,37.046900000000001],[1075957200,36.916640000000001],[1076043600,36.956499999999998],[1076130000,37.424129999999998],[1076216400,37.424129999999998],[1076302800,37.424129999999998],[1076389200,37.300669999999997],[1076475600,37.42962],[1076562000,37.893790000000003],[1076648400,37.761450000000004],[1076734800,37.57705],[1076821200,37.57705],[1076907600,37.57705],[1076994000,37.57705],[1077080400,37.836289999999998],[1077166800,37.725760000000001],[1077253200,37.689950000000003],[1077339600,37.511290000000002],[1077426000,37.511290000000002],[1077512400,37.511290000000002],[1077598800,37.401150000000001],[1077685200,37.405239999999999],[1077771600,37.517069999999997],[1077858000,37.485219999999998],[1077944400,37.542839999999998],[1078030800,37.542839999999998],[1078117200,37.542839999999998],[1078203600,37.813119999999998],[1078290000,37.649529999999999],[1078376400,37.662660000000002],[1078462800,37.757910000000003],[1078549200,37.923540000000003],[1078635600,37.923540000000003],[1078722000,37.923540000000003],[1078808400,37.659019999999998],[1078894800,37.475000000000001],[1078981200,36.968829999999997],[1079067600,36.456780000000002],[1079154000,36.853110000000001],[1079240400,36.853110000000001],[1079326800,36.853110000000001],[1079413200,36.411790000000003],[1079499600,36.725369999999998],[1079586000,37.199509999999997],[1079672400,37.153329999999997],[1079758800,36.734760000000001],[1079845200,36.734760000000001],[1079931600,36.734760000000001],[1080018000,36.304690000000001],[1080104400,36.230029999999999],[1080190800,36.101419999999997],[1080277200,36.610250000000001],[1080363600,36.621989999999997],[1080450000,36.621989999999997],[1080536400,36.621989999999997],[1080622800,37.012680000000003],[1080709200,37.127319999999997],[1080795600,37.193550000000002],[1080882000,37.363109999999999],[1080968400,37.513030000000001],[1081054800,37.513030000000001],[1081137600,37.513030000000001],[1081224000,37.820039999999999],[1081310400,37.865549999999999],[1081396800,37.455979999999997],[1081483200,37.30771],[1081569600,37.30771],[1081656000,37.30771],[1081742400,37.30771],[1081828800,37.483040000000003],[1081915200,36.928699999999999],[1082001600,36.846850000000003],[1082088000,36.960189999999997],[1082174400,37.232019999999999],[1082260800,37.232019999999999],[1082347200,37.232019999999999],[1082433600,37.052700000000002],[1082520000,36.503320000000002],[1082606400,36.751730000000002],[1082692800,37.569899999999997],[1082779200,37.472479999999997],[1082865600,37.472479999999997],[1082952000,37.472479999999997],[1083038400,37.325560000000003],[1083124800,37.417659999999998],[1083211200,37.019590000000001],[1083297600,36.867629999999998],[1083384000,36.88241],[1083470400,36.88241],[1083556800,36.88241],[1083643200,37.212670000000003],[1083729600,37.113779999999998],[1083816000,37.091999999999999],[1083902400,36.895499999999998],[1083988800,36.203850000000003],[1084075200,36.203850000000003],[1084161600,36.203850000000003],[1084248000,35.86112],[1084334400,36.048349999999999],[1084420800,36.11412],[1084507200,36.142189999999999],[1084593600,36.26323],[1084680000,36.26323],[1084766400,36.26323],[1084852800,35.880989999999997],[1084939200,36.14076],[1085025600,36.007420000000003],[1085112000,35.929180000000002],[1085198400,36.072290000000002],[1085284800,36.072290000000002],[1085371200,36.072290000000002],[1085457600,36.156939999999999],[1085544000,36.747230000000002],[1085630400,36.732059999999997],[1085716800,37.072020000000002],[1085803200,37.058590000000002],[1085889600,37.058590000000002],[1085976000,37.058590000000002],[1086062400,37.058590000000002],[1086148800,36.98847],[1086235200,37.150129999999997],[1086321600,36.930019999999999],[1086408000,37.111829999999998],[1086494400,37.111829999999998],[1086580800,37.111829999999998],[1086667200,37.691479999999999],[1086753600,37.696489999999997],[1086840000,37.326189999999997],[1086926400,37.500689999999999],[1087012800,37.500689999999999],[1087099200,37.500689999999999],[1087185600,37.500689999999999],[1087272000,37.170470000000002],[1087358400,37.461939999999998],[1087444800,37.435670000000002],[1087531200,37.328209999999999],[1087617600,37.438119999999998],[1087704000,37.438119999999998],[1087790400,37.438119999999998],[1087876800,37.290460000000003],[1087963200,37.45787],[1088049600,37.778379999999999],[1088136000,37.675579999999997],[1088222400,37.518419999999999],[1088308800,37.518419999999999],[1088395200,37.518419999999999],[1088481600,37.319490000000002],[1088568000,37.330030000000001],[1088654400,37.622160000000001],[1088740800,37.122259999999997],[1088827200,37.01061],[1088913600,37.01061],[1089000000,37.01061],[1089086400,37.01061],[1089172800,36.831580000000002],[1089259200,36.925559999999997],[1089345600,36.69258],[1089432000,36.842950000000002],[1089518400,36.842950000000002],[1089604800,36.842950000000002],[1089691200,36.908850000000001],[1089777600,36.932760000000002],[1089864000,36.843209999999999],[1089950400,36.683920000000001],[1090036800,36.613349999999997],[1090123200,36.613349999999997],[1090209600,36.613349999999997],[1090296000,36.63852],[1090382400,36.775370000000002],[1090468800,36.39331],[1090555200,36.48854],[1090641600,36.161859999999997],[1090728000,36.161859999999997],[1090814400,36.161859999999997],[1090900800,36.1569],[1090987200,36.364319999999999],[1091073600,36.486139999999999],[1091160000,36.648719999999997],[1091246400,36.652610000000003],[1091332800,36.652610000000003],[1091419200,36.652610000000003],[1091505600,36.959479999999999],[1091592000,36.761069999999997],[1091678400,36.759419999999999],[1091764800,36.250790000000002],[1091851200,35.80368],[1091937600,35.80368],[1092024000,35.80368],[1092110400,35.887740000000001],[1092196800,36.421050000000001],[1092283200,36.310020000000002],[1092369600,35.867010000000001],[1092456000,35.967269999999999],[1092542400,35.967269999999999],[1092628800,35.967269999999999],[1092715200,36.497839999999997],[1092801600,36.5717],[1092888000,36.947389999999999],[1092974400,36.715049999999998],[1093060800,36.951279999999997],[1093147200,36.951279999999997],[1093233600,36.951279999999997],[1093320000,36.817219999999999],[1093406400,36.879620000000003],[1093492800,37.167090000000002],[1093579200,37.186630000000001],[1093665600,37.109540000000003],[1093752000,37.109540000000003],[1093838400,37.109540000000003],[1093924800,36.771299999999997],[1094011200,36.981619999999999],[1094097600,37.100830000000002],[1094184000,37.544519999999999],[1094270400,37.391210000000001],[1094356800,37.391210000000001],[1094443200,37.391210000000001],[1094529600,37.391210000000001],[1094616000,37.694499999999998],[1094702400,37.419919999999998],[1094788800,37.343359999999997],[1094875200,37.538049999999998],[1094961600,37.538049999999998],[1095048000,37.538049999999998],[1095134400,37.648479999999999],[1095220800,37.813099999999999],[1095307200,37.568779999999997],[1095393600,37.794110000000003],[1095480000,38.005360000000003],[1095566400,38.005360000000003],[1095652800,38.005360000000003],[1095739200,37.734099999999998],[1095825600,38.034039999999997],[1095912000,37.642330000000001],[1095998400,37.375390000000003],[1096084800,37.441699999999997],[1096171200,37.441699999999997],[1096257600,37.441699999999997],[1096344000,37.191450000000003],[1096430400,37.252859999999998],[1096516800,37.486319999999999],[1096603200,37.573700000000002],[1096689600,37.987589999999997],[1096776000,37.987589999999997],[1096862400,37.987589999999997],[1096948800,37.939430000000002],[1097035200,37.917639999999999],[1097121600,38.199089999999998],[1097208000,37.844279999999998],[1097294400,37.73321],[1097380800,37.73321],[1097467200,37.73321],[1097553600,37.761130000000001],[1097640000,37.653329999999997],[1097726400,37.445880000000002],[1097812800,37.187579999999997],[1097899200,37.458100000000002],[1097985600,37.458100000000002],[1098072000,37.458100000000002],[1098158400,37.572600000000001],[1098244800,37.154980000000002],[1098331200,37.27319],[1098417600,37.269509999999997],[1098504000,36.999789999999997],[1098590400,36.999789999999997],[1098676800,36.999789999999997],[1098763200,36.994489999999999],[1098849600,37.496679999999998],[1098936000,38.015990000000002],[1099022400,38.157049999999998],[1099108800,38.2727],[1099195200,38.2727],[1099285200,38.2727],[1099371600,38.34113],[1099458000,38.35033],[1099544400,38.785690000000002],[1099630800,39.516710000000003],[1099717200,39.537700000000001],[1099803600,39.537700000000001],[1099890000,39.537700000000001],[1099976400,39.609299999999998],[1100062800,39.574350000000003],[1100149200,39.643239999999999],[1100235600,40.036810000000003],[1100322000,40.262099999999997],[1100408400,40.262099999999997],[1100494800,40.262099999999997],[1100581200,40.169130000000003],[1100667600,39.859529999999999],[1100754000,40.064779999999999],[1100840400,40.125570000000003],[1100926800,39.725769999999997],[1101013200,39.725769999999997],[1101099600,39.725769999999997],[1101186000,39.987589999999997],[1101272400,39.930869999999999],[1101358800,40.023789999999998],[1101445200,40.023789999999998],[1101531600,40.000689999999999],[1101618000,40.000689999999999],[1101704400,40.000689999999999],[1101790800,39.680970000000002],[1101877200,39.570160000000001],[1101963600,40.186279999999996],[1102050000,40.041150000000002],[1102136400,40.022080000000003],[1102222800,40.022080000000003],[1102309200,40.022080000000003],[1102395600,40.059460000000001],[1102482000,39.584139999999998],[1102568400,39.59104],[1102654800,39.925330000000002],[1102741200,39.89385],[1102827600,39.89385],[1102914000,39.89385],[1103000400,40.177610000000001],[1103086800,40.312820000000002],[1103173200,40.412520000000001],[1103259600,40.336559999999999],[1103346000,40.186900000000001],[1103432400,40.186900000000001],[1103518800,40.186900000000001],[1103605200,40.310110000000002],[1103691600,40.584809999999997],[1103778000,40.629899999999999],[1103864400,40.589709999999997],[1103950800,40.589709999999997],[1104037200,40.589709999999997],[1104123600,40.589709999999997],[1104210000,40.575850000000003],[1104296400,40.770299999999999],[1104382800,40.967979999999997],[1104469200,41.04204],[1104555600,40.937190000000001],[1104642000,40.937190000000001],[1104728400,40.937190000000001],[1104814800,36.481520000000003],[1104901200,36.077359999999999],[1104987600,35.906790000000001],[1105074000,35.979970000000002],[1105160400,35.984020000000001],[1105246800,35.984020000000001],[1105333200,35.984020000000001],[1105419600,36.105110000000003],[1105506000,35.957039999999999],[1105592400,36.186999999999998],[1105678800,35.934959999999997],[1105765200,36.210329999999999],[1105851600,36.210329999999999],[1105938000,36.210329999999999],[1106024400,36.210329999999999],[1106110800,36.455390000000001],[1106197200,36.151989999999998],[1106283600,35.79663],[1106370000,35.543059999999997],[1106456400,35.543059999999997],[1106542800,35.543059999999997],[1106629200,35.384549999999997],[1106715600,35.447319999999998],[1106802000,35.693390000000001],[1106888400,35.698390000000003],[1106974800,35.53454],[1107061200,35.53454],[1107147600,35.53454],[1107234000,35.896659999999997],[1107320400,36.204830000000001],[1107406800,36.343179999999997],[1107493200,36.201619999999998],[1107579600,36.553429999999999],[1107666000,36.553429999999999],[1107752400,36.553429999999999],[1107838800,36.452289999999998],[1107925200,36.442889999999998],[1108011600,36.182470000000002],[1108098000,36.500950000000003],[1108184400,36.82526],[1108270800,36.82526],[1108357200,36.82526],[1108443600,36.89723],[1108530000,37.089869999999998],[1108616400,37.123399999999997],[1108702800,36.931950000000001],[1108789200,36.931710000000002],[1108875600,36.931710000000002],[1108962000,36.931710000000002],[1109048400,36.931710000000002],[1109134800,36.359540000000003],[1109221200,36.505960000000002],[1109307600,36.804789999999997],[1109394000,37.306049999999999],[1109480400,37.306049999999999],[1109566800,37.306049999999999],[1109653200,37.02628],[1109739600,37.21454],[1109826000,37.269919999999999],[1109912400,37.101520000000001],[1109998800,37.641069999999999],[1110085200,37.641069999999999],[1110171600,37.641069999999999],[1110258000,37.743389999999998],[1110344400,37.587319999999998],[1110430800,37.172499999999999],[1110517200,37.216540000000002],[1110603600,36.930160000000001],[1110690000,36.930160000000001],[1110776400,36.930160000000001],[1110862800,37.244030000000002],[1110949200,36.972000000000001],[1111035600,36.640050000000002],[1111122000,36.848950000000002],[1111208400,36.814799999999998],[1111294800,36.814799999999998],[1111381200,36.814799999999998],[1111467600,36.54289],[1111554000,36.130510000000001],[1111640400,36.054279999999999],[1111726800,36.086489999999998],[1111813200,36.086489999999998],[1111899600,36.086489999999998],[1111986000,36.086489999999998],[1112072400,36.129989999999999],[1112158800,35.925780000000003],[1112245200,36.492010000000001],[1112331600,36.565370000000001],[1112418000,36.313549999999999],[1112504400,36.313549999999999],[1112587200,36.313549999999999],[1112673600,36.420729999999999],[1112760000,36.644930000000002],[1112846400,36.772019999999998],[1112932800,36.958100000000002],[1113019200,36.535240000000002],[1113105600,36.535240000000002],[1113192000,36.535240000000002],[1113278400,36.640340000000002],[1113364800,36.82535],[1113451200,36.217100000000002],[1113537600,35.725720000000003],[1113624000,34.959699999999998],[1113710400,34.959699999999998],[1113796800,34.959699999999998],[1113883200,35.145380000000003],[1113969600,35.451009999999997],[1114056000,34.970170000000003],[1114142400,35.614530000000002],[1114228800,35.490830000000003],[1114315200,35.490830000000003],[1114401600,35.490830000000003],[1114488000,35.875900000000001],[1114574400,35.550229999999999],[1114660800,35.657730000000001],[1114747200,35.323270000000001],[1114833600,35.784280000000003],[1114920000,35.784280000000003],[1115006400,35.784280000000003],[1115092800,36.030889999999999],[1115179200,35.971760000000003],[1115265600,36.536929999999998],[1115352000,36.432929999999999],[1115438400,36.418489999999998],[1115524800,36.418489999999998],[1115611200,36.418489999999998],[1115697600,36.682749999999999],[1115784000,36.322069999999997],[1115870400,36.502389999999998],[1115956800,36.033819999999999],[1116043200,35.713410000000003],[1116129600,35.713410000000003],[1116216000,35.713410000000003],[1116302400,36.133780000000002],[1116388800,36.471420000000002],[1116475200,36.869729999999997],[1116561600,37.052520000000001],[1116648000,37.000529999999998],[1116734400,37.000529999999998],[1116820800,37.000529999999998],[1116907200,37.21678],[1116993600,37.186540000000001],[1117080000,37.048850000000002],[1117166400,37.258929999999999],[1117252800,37.380000000000003],[1117339200,37.380000000000003],[1117425600,37.380000000000003],[1117512000,37.380000000000003],[1117598400,37.206400000000002],[1117684800,37.527329999999999],[1117771200,37.540750000000003],[1117857600,37.394550000000002],[1117944000,37.394550000000002],[1118030400,37.394550000000002],[1118116800,37.50508],[1118203200,37.486719999999998],[1118289600,37.391460000000002],[1118376000,37.640529999999998],[1118462400,37.560769999999998],[1118548800,37.560769999999998],[1118635200,37.560769999999998],[1118721600,37.726349999999996],[1118808000,37.875810000000001],[1118894400,37.892159999999997],[1118980800,38.037739999999999],[1119067200,38.363990000000001],[1119153600,38.363990000000001],[1119240000,38.363990000000001],[1119326400,38.385309999999997],[1119412800,38.248959999999997],[1119499200,38.326740000000001],[1119585600,37.873829999999998],[1119672000,37.667079999999999],[1119758400,37.667079999999999],[1119844800,37.667079999999999],[1119931200,37.73104],[1120017600,38.056339999999999],[1120104000,37.949759999999998],[1120190400,37.630740000000003],[1120276800,37.84599],[1120363200,37.84599],[1120449600,37.84599],[1120536000,37.84599],[1120622400,38.130859999999998],[1120708800,37.921579999999999],[1120795200,38.167270000000002],[1120881600,38.561109999999999],[1120968000,38.561109999999999],[1121054400,38.561109999999999],[1121140800,38.770110000000003],[1121227200,38.907110000000003],[1121313600,38.944380000000002],[1121400000,38.883000000000003],[1121486400,38.949420000000003],[1121572800,38.949420000000003],[1121659200,38.949420000000003],[1121745600,38.861330000000002],[1121832000,39.215580000000003],[1121918400,39.34563],[1122004800,39.069330000000001],[1122091200,39.285989999999998],[1122177600,39.285989999999998],[1122264000,39.285989999999998],[1122350400,39.115830000000003],[1122436800,39.185989999999997],[1122523200,39.516330000000004],[1122609600,39.785080000000001],[1122696000,39.25226],[1122782400,39.25226],[1122868800,39.25226],[1122955200,39.192599999999999],[1123041600,39.637059999999998],[1123128000,39.773110000000003],[1123214400,39.55377],[1123300800,39.140860000000004],[1123387200,39.140860000000004],[1123473600,39.140860000000004],[1123560000,39.04618],[1123646400,39.42266],[1123732800,39.327829999999999],[1123819200,39.571150000000003],[1123905600,39.476050000000001],[1123992000,39.476050000000001],[1124078400,39.476050000000001],[1124164800,39.55294],[1124251200,39.011099999999999],[1124337600,39.007910000000003],[1124424000,38.935389999999998],[1124510400,39.10765],[1124596800,39.10765],[1124683200,39.10765],[1124769600,39.165109999999999],[1124856000,39.003770000000003],[1124942400,38.850439999999999],[1125028800,38.897449999999999],[1125115200,38.645580000000002],[1125201600,38.645580000000002],[1125288000,38.645580000000002],[1125374400,38.880290000000002],[1125460800,38.756410000000002],[1125547200,39.063450000000003],[1125633600,39.202509999999997],[1125720000,39.117899999999999],[1125806400,39.117899999999999],[1125892800,39.117899999999999],[1125979200,39.117899999999999],[1126065600,39.600700000000003],[1126152000,39.672260000000001],[1126238400,39.476379999999999],[1126324800,39.934339999999999],[1126411200,39.934339999999999],[1126497600,39.934339999999999],[1126584000,39.853569999999998],[1126670400,39.57602],[1126756800,39.54139],[1126843200,39.448689999999999],[1126929600,39.701099999999997],[1127016000,39.701099999999997],[1127102400,39.701099999999997],[1127188800,39.48536],[1127275200,39.0777],[1127361600,38.765009999999997],[1127448000,38.930950000000003],[1127534400,39.045859999999998],[1127620800,39.045859999999998],[1127707200,39.045859999999998],[1127793600,39.125729999999997],[1127880000,39.137090000000001],[1127966400,39.269350000000003],[1128052800,39.580680000000001],[1128139200,39.647579999999998],[1128225600,39.647579999999998],[1128312000,39.647579999999998],[1128398400,39.741689999999998],[1128484800,39.12518],[1128571200,38.428089999999997],[1128657600,38.218699999999998],[1128744000,38.381329999999998],[1128830400,38.381329999999998],[1128916800,38.381329999999998],[1129003200,37.960929999999998],[1129089600,37.979660000000003],[1129176000,37.656440000000003],[1129262400,37.459229999999998],[1129348800,37.796779999999998],[1129435200,37.796779999999998],[1129521600,37.796779999999998],[1129608000,37.972340000000003],[1129694400,37.440069999999999],[1129780800,38.0505],[1129867200,37.487340000000003],[1129953600,37.679589999999997],[1130040000,37.679589999999997],[1130126400,37.679589999999997],[1130212800,38.470860000000002],[1130299200,38.44858],[1130385600,38.141080000000002],[1130472000,37.722810000000003],[1130558400,38.482399999999998],[1130644800,38.482399999999998],[1130734800,38.482399999999998],[1130821200,38.789729999999999],[1130907600,38.742359999999998],[1130994000,39.197719999999997],[1131080400,39.448540000000001],[1131166800,39.425640000000001],[1131253200,39.425640000000001],[1131339600,39.425640000000001],[1131426000,39.468400000000003],[1131512400,39.357799999999997],[1131598800,39.429810000000003],[1131685200,39.870100000000001],[1131771600,39.975239999999999],[1131858000,39.975239999999999],[1131944400,39.975239999999999],[1132030800,39.923119999999997],[1132117200,39.761090000000003],[1132203600,40.028219999999997],[1132290000,40.464750000000002],[1132376400,40.418990000000001],[1132462800,40.418990000000001],[1132549200,40.418990000000001],[1132635600,40.679459999999999],[1132722000,40.92803],[1132808400,41.093359999999997],[1132894800,41.093359999999997],[1132981200,41.304290000000002],[1133067600,41.304290000000002],[1133154000,41.304290000000002],[1133240400,41.003270000000001],[1133326800,41.030050000000003],[1133413200,40.625219999999999],[1133499600,41.256810000000002],[1133586000,41.260469999999998],[1133672400,41.260469999999998],[1133758800,41.260469999999998],[1133845200,41.096159999999998],[1133931600,41.18141],[1134018000,40.98339],[1134104400,41.038879999999999],[1134190800,41.241999999999997],[1134277200,41.241999999999997],[1134363600,41.241999999999997],[1134450000,41.339919999999999],[1134536400,41.57526],[1134622800,41.847850000000001],[1134709200,41.78143],[1134795600,41.650410000000001],[1134882000,41.650410000000001],[1134968400,41.650410000000001],[1135054800,41.263460000000002],[1135141200,41.391269999999999],[1135227600,41.44444],[1135314000,41.612220000000001],[1135400400,41.591999999999999],[1135486800,41.591999999999999],[1135573200,41.591999999999999],[1135659600,41.591999999999999],[1135746000,41.137430000000002],[1135832400,41.039909999999999],[1135918800,40.91104],[1136005200,40.639490000000002],[1136091600,40.639490000000002],[1136178000,40.639490000000002],[1136264400,40.639490000000002],[1136350800,37.523609999999998],[1136437200,38.060169999999999],[1136523600,37.88194],[1136610000,38.316249999999997],[1136696400,38.316249999999997],[1136782800,38.316249999999997],[1136869200,38.433669999999999],[1136955600,38.42792],[1137042000,38.645020000000002],[1137128400,38.247280000000003],[1137214800,38.296840000000003],[1137301200,38.296840000000003],[1137387600,38.296840000000003],[1137474000,38.296840000000003],[1137560400,38.193129999999996],[1137646800,38.058219999999999],[1137733200,38.269590000000001],[1137819600,37.65363],[1137906000,37.65363],[1137992400,37.65363],[1138078800,37.785490000000003],[1138165200,37.935780000000001],[1138251600,37.791200000000003],[1138338000,38.086239999999997],[1138424400,38.384650000000001],[1138510800,38.384650000000001],[1138597200,38.384650000000001],[1138683600,38.309570000000001],[1138770000,38.16422],[1138856400,38.168050000000001],[1138942800,37.892029999999998],[1139029200,37.623519999999999],[1139115600,37.623519999999999],[1139202000,37.623519999999999],[1139288400,37.711570000000002],[1139374800,37.379049999999999],[1139461200,37.505189999999999],[1139547600,37.522590000000001],[1139634000,37.665089999999999],[1139720400,37.665089999999999],[1139806800,37.665089999999999],[1139893200,37.604779999999998],[1139979600,38.072310000000002],[1140066000,38.24465],[1140152400,38.547939999999997],[1140238800,38.503070000000001],[1140325200,38.503070000000001],[1140411600,38.503070000000001],[1140498000,38.503070000000001],[1140584400,38.465600000000002],[1140670800,38.825989999999997],[1140757200,38.661450000000002],[1140843600,38.653449999999999],[1140930000,38.653449999999999],[1141016400,38.653449999999999],[1141102800,38.764650000000003],[1141189200,38.251080000000002],[1141275600,38.548659999999998],[1141362000,38.566240000000001],[1141448400,38.497280000000003],[1141534800,38.497280000000003],[1141621200,38.497280000000003],[1141707600,38.145789999999998],[1141794000,38.07526],[1141880400,38.028239999999997],[1141966800,37.903709999999997],[1142053200,38.177070000000001],[1142139600,38.177070000000001],[1142226000,38.177070000000001],[1142312400,38.279670000000003],[1142398800,38.786580000000001],[1142485200,38.969639999999998],[1142571600,38.978909999999999],[1142658000,39.021439999999998],[1142744400,39.021439999999998],[1142830800,39.021439999999998],[1142917200,38.833959999999998],[1143003600,38.662080000000003],[1143090000,38.830800000000004],[1143176400,38.754939999999998],[1143262800,38.737000000000002],[1143349200,38.737000000000002],[1143435600,38.737000000000002],[1143522000,38.655740000000002],[1143608400,38.415970000000002],[1143694800,38.699750000000002],[1143781200,38.69558],[1143867600,38.268880000000003],[1143954000,38.268880000000003],[1144036800,38.268880000000003],[1144123200,38.37106],[1144209600,38.602179999999997],[1144296000,38.90578],[1144382400,38.923810000000003],[1144468800,38.487439999999999],[1144555200,38.487439999999999],[1144641600,38.487439999999999],[1144728000,38.418799999999997],[1144814400,38.158839999999998],[1144900800,38.21002],[1144987200,38.188459999999999],[1145073600,38.188459999999999],[1145160000,38.188459999999999],[1145246400,38.188459999999999],[1145332800,38.218499999999999],[1145419200,39.047849999999997],[1145505600,39.113300000000002],[1145592000,39.046460000000003],[1145678400,39.003149999999998],[1145764800,39.003149999999998],[1145851200,39.003149999999998],[1145937600,38.872019999999999],[1146024000,38.635980000000004],[1146110400,38.668300000000002],[1146196800,38.916980000000002],[1146283200,38.972009999999997],[1146369600,38.972009999999997],[1146456000,38.972009999999997],[1146542400,38.700780000000002],[1146628800,38.918489999999998],[1146715200,38.855240000000002],[1146801600,38.99635],[1146888000,39.43938],[1146974400,39.43938],[1147060800,39.43938],[1147147200,39.40616],[1147233600,39.40522],[1147320000,39.515970000000003],[1147406400,39.151940000000003],[1147492800,38.542299999999997],[1147579200,38.542299999999997],[1147665600,38.542299999999997],[1147752000,38.592460000000003],[1147838400,38.497070000000001],[1147924800,37.816409999999998],[1148011200,37.472050000000003],[1148097600,37.66095],[1148184000,37.66095],[1148270400,37.66095],[1148356800,37.541759999999996],[1148443200,37.322330000000001],[1148529600,37.250509999999998],[1148616000,37.87473],[1148702400,38.145310000000002],[1148788800,38.145310000000002],[1148875200,38.145310000000002],[1148961600,38.145310000000002],[1149048000,37.586449999999999],[1149134400,37.993969999999997],[1149220800,38.409080000000003],[1149307200,38.445430000000002],[1149393600,38.445430000000002],[1149480000,38.445430000000002],[1149566400,37.683669999999999],[1149652800,37.565890000000003],[1149739200,37.290410000000001],[1149825600,37.273899999999998],[1149912000,37.187849999999997],[1149998400,37.187849999999997],[1150084800,37.187849999999997],[1150171200,36.727589999999999],[1150257600,36.295569999999998],[1150344000,36.518389999999997],[1150430400,37.423439999999999],[1150516800,37.389400000000002],[1150603200,37.389400000000002],[1150689600,37.389400000000002],[1150776000,37.022150000000003],[1150862400,36.990940000000002],[1150948800,37.42848],[1151035200,37.206629999999997],[1151121600,37.231160000000003],[1151208000,37.231160000000003],[1151294400,37.231160000000003],[1151380800,37.378590000000003],[1151467200,37.030209999999997],[1151553600,37.287219999999998],[1151640000,38.193620000000003],[1151726400,38.30536],[1151812800,38.30536],[1151899200,38.30536],[1151985600,38.530009999999997],[1152072000,38.530009999999997],[1152158400,38.265799999999999],[1152244800,38.226089999999999],[1152331200,38.015770000000003],[1152417600,38.015770000000003],[1152504000,38.015770000000003],[1152590400,38.07741],[1152676800,38.303939999999997],[1152763200,37.913589999999999],[1152849600,37.313249999999996],[1152936000,37.227820000000001],[1153022400,37.227820000000001],[1153108800,37.227820000000001],[1153195200,37.167070000000002],[1153281600,37.122450000000001],[1153368000,37.98901],[1153454400,37.663620000000002],[1153540800,37.269689999999997],[1153627200,37.269689999999997],[1153713600,37.269689999999997],[1153800000,37.953580000000002],[1153886400,38.244280000000003],[1153972800,38.0702],[1154059200,37.921559999999999],[1154145600,38.509279999999997],[1154232000,38.509279999999997],[1154318400,38.509279999999997],[1154404800,38.480800000000002],[1154491200,38.375120000000003],[1154577600,38.635269999999998],[1154664000,38.614460000000001],[1154750400,38.641010000000001],[1154836800,38.641010000000001],[1154923200,38.641010000000001],[1155009600,38.53219],[1155096000,38.425379999999997],[1155182400,38.218429999999998],[1155268800,38.409979999999997],[1155355200,38.242460000000001],[1155441600,38.242460000000001],[1155528000,38.242460000000001],[1155614400,38.299010000000003],[1155700800,38.960859999999997],[1155787200,39.375779999999999],[1155873600,39.321669999999997],[1155960000,39.396880000000003],[1156046400,39.396880000000003],[1156132800,39.396880000000003],[1156219200,39.381100000000004],[1156305600,39.34442],[1156392000,39.159820000000003],[1156478400,39.105249999999998],[1156564800,39.057229999999997],[1156651200,39.057229999999997],[1156737600,39.057229999999997],[1156824000,39.273209999999999],[1156910400,39.19303],[1156996800,39.124459999999999],[1157083200,39.23603],[1157169600,39.534860000000002],[1157256000,39.534860000000002],[1157342400,39.534860000000002],[1157428800,39.534860000000002],[1157515200,39.5991],[1157601600,39.182319999999997],[1157688000,38.892490000000002],[1157774400,39.099049999999998],[1157860800,39.099049999999998],[1157947200,39.099049999999998],[1158033600,39.098669999999998],[1158120000,39.498139999999999],[1158206400,39.650910000000003],[1158292800,39.532539999999997],[1158379200,39.79034],[1158465600,39.79034],[1158552000,39.79034],[1158638400,39.854030000000002],[1158724800,39.79101],[1158811200,39.960880000000003],[1158897600,39.82103],[1158984000,39.80818],[1159070400,39.80818],[1159156800,39.80818],[1159243200,40.236170000000001],[1159329600,40.64273],[1159416000,40.770829999999997],[1159502400,40.931600000000003],[1159588800,40.717350000000003],[1159675200,40.717350000000003],[1159761600,40.717350000000003],[1159848000,40.679720000000003],[1159934400,40.60942],[1160020800,41.014130000000002],[1160107200,41.158389999999997],[1160193600,40.962380000000003],[1160280000,40.962380000000003],[1160366400,40.962380000000003],[1160452800,40.974969999999999],[1160539200,41.05303],[1160625600,40.861400000000003],[1160712000,41.223959999999998],[1160798400,41.244799999999998],[1160884800,41.244799999999998],[1160971200,41.244799999999998],[1161057600,41.384459999999997],[1161144000,41.2226],[1161230400,41.30397],[1161316800,41.339300000000001],[1161403200,41.479289999999999],[1161489600,41.479289999999999],[1161576000,41.479289999999999],[1161662400,41.843699999999998],[1161748800,42.086970000000001],[1161835200,42.134529999999998],[1161921600,42.326160000000002],[1162008000,42.047649999999997],[1162094400,42.047649999999997],[1162184400,42.047649999999997],[1162270800,41.899999999999999],[1162357200,42.150869999999998],[1162443600,41.963479999999997],[1162530000,41.941400000000002],[1162616400,41.706069999999997],[1162702800,41.706069999999997],[1162789200,41.706069999999997],[1162875600,42.279089999999997],[1162962000,42.390610000000002],[1163048400,42.484729999999999],[1163134800,42.252899999999997],[1163221200,42.281019999999998],[1163307600,42.281019999999998],[1163394000,42.281019999999998],[1163480400,42.465519999999998],[1163566800,42.474130000000002],[1163653200,42.628970000000002],[1163739600,42.777729999999998],[1163826000,42.818420000000003],[1163912400,42.818420000000003],[1163998800,42.818420000000003],[1164085200,42.740549999999999],[1164171600,43.078409999999998],[1164258000,43.252690000000001],[1164344400,43.252690000000001],[1164430800,43.184750000000001],[1164517200,43.184750000000001],[1164603600,43.184750000000001],[1164690000,42.611930000000001],[1164776400,42.731529999999999],[1164862800,43.182000000000002],[1164949200,43.202440000000003],[1165035600,42.674669999999999],[1165122000,42.674669999999999],[1165208400,42.674669999999999],[1165294800,43.16037],[1165381200,43.426960000000001],[1165467600,43.347769999999997],[1165554000,43.092280000000002],[1165640400,43.20628],[1165726800,43.20628],[1165813200,43.20628],[1165899600,43.166719999999998],[1165986000,43.170659999999998],[1166072400,43.194040000000001],[1166158800,43.561219999999999],[1166245200,43.485619999999997],[1166331600,43.485619999999997],[1166418000,43.485619999999997],[1166504400,43.27534],[1166590800,43.445010000000003],[1166677200,43.288040000000002],[1166763600,43.060929999999999],[1166850000,42.642330000000001],[1166936400,42.642330000000001],[1167022800,42.642330000000001],[1167109200,42.642330000000001],[1167195600,42.679180000000002],[1167282000,42.942039999999999],[1167368400,42.886380000000003],[1167454800,42.521979999999999],[1167541200,42.521979999999999],[1167627600,42.521979999999999],[1167714000,42.521979999999999],[1167800400,42.521979999999999],[1167886800,38.104990000000001],[1167973200,38.36647],[1168059600,38.102849999999997],[1168146000,38.102849999999997],[1168232400,38.102849999999997],[1168318800,38.382359999999998],[1168405200,38.326079999999997],[1168491600,38.528750000000002],[1168578000,38.780630000000002],[1168664400,38.913080000000001],[1168750800,38.913080000000001],[1168837200,38.913080000000001],[1168923600,38.913080000000001],[1169010000,38.910829999999997],[1169096400,38.97298],[1169182800,38.829949999999997],[1169269200,39.080379999999998],[1169355600,39.080379999999998],[1169442000,39.080379999999998],[1169528400,38.77478],[1169614800,39.066989999999997],[1169701200,39.37294],[1169787600,38.89087],[1169874000,38.724640000000001],[1169960400,38.724640000000001],[1170046800,38.724640000000001],[1170133200,38.643689999999999],[1170219600,38.865639999999999],[1170306000,39.248559999999998],[1170392400,39.531039999999997],[1170478800,39.576949999999997],[1170565200,39.576949999999997],[1170651600,39.576949999999997],[1170738000,39.590589999999999],[1170824400,39.663939999999997],[1170910800,39.766629999999999],[1170997200,39.721499999999999],[1171083600,39.30406],[1171170000,39.30406],[1171256400,39.30406],[1171342800,39.162269999999999],[1171429200,39.596350000000001],[1171515600,39.914200000000001],[1171602000,39.993389999999998],[1171688400,39.835520000000002],[1171774800,39.835520000000002],[1171861200,39.835520000000002],[1171947600,39.835520000000002],[1172034000,39.856909999999999],[1172120400,39.65166],[1172206800,39.589950000000002],[1172293200,39.417400000000001],[1172379600,39.417400000000001],[1172466000,39.417400000000001],[1172552400,39.340820000000001],[1172638800,38.081040000000002],[1172725200,38.323070000000001],[1172811600,38.187739999999998],[1172898000,37.567959999999999],[1172984400,37.567959999999999],[1173070800,37.567959999999999],[1173157200,37.195279999999997],[1173243600,37.72936],[1173330000,37.599409999999999],[1173416400,37.949759999999998],[1173502800,38.022860000000001],[1173589200,38.022860000000001],[1173672000,38.022860000000001],[1173758400,38.097790000000003],[1173844800,37.244819999999997],[1173931200,37.451410000000003],[1174017600,37.614460000000001],[1174104000,37.492840000000001],[1174190400,37.492840000000001],[1174276800,37.492840000000001],[1174363200,37.794899999999998],[1174449600,38.111710000000002],[1174536000,38.717950000000002],[1174622400,38.566490000000002],[1174708800,38.644550000000002],[1174795200,38.644550000000002],[1174881600,38.644550000000002],[1174968000,38.670810000000003],[1175054400,38.39911],[1175140800,38.065840000000001],[1175227200,38.29909],[1175313600,38.097790000000003],[1175400000,38.097790000000003],[1175486400,38.097790000000003],[1175572800,38.288670000000003],[1175659200,38.707619999999999],[1175745600,38.752780000000001],[1175832000,38.902380000000001],[1175918400,38.902380000000001],[1176004800,38.902380000000001],[1176091200,38.902380000000001],[1176177600,39.02225],[1176264000,39.04739],[1176350400,38.741639999999997],[1176436800,38.92221],[1176523200,38.998089999999998],[1176609600,38.998089999999998],[1176696000,38.998089999999998],[1176782400,39.405900000000003],[1176868800,39.560490000000001],[1176955200,39.685850000000002],[1177041600,39.547110000000004],[1177128000,39.941079999999999],[1177214400,39.941079999999999],[1177300800,39.941079999999999],[1177387200,39.90493],[1177473600,39.840850000000003],[1177560000,40.33079],[1177646400,40.215690000000002],[1177732800,40.207979999999999],[1177819200,40.207979999999999],[1177905600,40.207979999999999],[1177992000,39.764060000000001],[1178078400,39.847949999999997],[1178164800,40.117289999999997],[1178251200,40.360619999999997],[1178337600,40.414650000000002],[1178424000,40.414650000000002],[1178510400,40.414650000000002],[1178596800,40.467790000000001],[1178683200,40.438949999999998],[1178769600,40.603369999999998],[1178856000,40.101970000000001],[1178942400,40.477809999999998],[1179028800,40.477809999999998],[1179115200,40.477809999999998],[1179201600,40.503860000000003],[1179288000,40.550870000000003],[1179374400,40.79607],[1179460800,40.701009999999997],[1179547200,40.960279999999997],[1179633600,40.960279999999997],[1179720000,40.960279999999997],[1179806400,40.923859999999998],[1179892800,40.866100000000003],[1179979200,40.806600000000003],[1180065600,40.334760000000003],[1180152000,40.525680000000001],[1180238400,40.525680000000001],[1180324800,40.525680000000001],[1180411200,40.525680000000001],[1180497600,40.596060000000001],[1180584000,41.04862],[1180670400,41.12612],[1180756800,41.28857],[1180843200,41.28857],[1180929600,41.28857],[1181016000,41.326610000000002],[1181102400,41.048209999999997],[1181188800,40.612540000000003],[1181275200,39.780760000000001],[1181361600,40.263719999999999],[1181448000,40.263719999999999],[1181534400,40.263719999999999],[1181620800,40.390830000000001],[1181707200,40.017220000000002],[1181793600,40.712690000000002],[1181880000,40.951729999999998],[1181966400,41.043550000000003],[1182052800,41.043550000000003],[1182139200,41.043550000000003],[1182225600,40.888979999999997],[1182312000,40.969929999999998],[1182398400,40.280160000000002],[1182484800,40.627310000000001],[1182571200,40.202150000000003],[1182657600,40.202150000000003],[1182744000,40.202150000000003],[1182830400,39.93526],[1182916800,39.581600000000002],[1183003200,40.0595],[1183089600,39.891620000000003],[1183176000,39.793619999999997],[1183262400,39.793619999999997],[1183348800,39.793619999999997],[1183435200,40.296849999999999],[1183521600,40.347659999999998],[1183608000,40.347659999999998],[1183694400,40.415199999999999],[1183780800,40.63317],[1183867200,40.63317],[1183953600,40.63317],[1184040000,40.675870000000003],[1184126400,40.108229999999999],[1184212800,40.396830000000001],[1184299200,41.23827],[1184385600,41.546810000000001],[1184472000,41.546810000000001],[1184558400,41.546810000000001],[1184644800,41.460149999999999],[1184731200,41.451839999999997],[1184817600,41.585299999999997],[1184904000,41.78951],[1184990400,41.245919999999998],[1185076800,41.245919999999998],[1185163200,41.245919999999998],[1185249600,41.44079],[1185336000,40.7288],[1185422400,40.877299999999998],[1185508800,39.85378],[1185595200,39.05348],[1185681600,39.05348],[1185768000,39.05348],[1185854400,39.574249999999999],[1185940800,39.016950000000001],[1186027200,39.431269999999998],[1186113600,39.785060000000001],[1186200000,38.620690000000003],[1186286400,38.620690000000003],[1186372800,38.620690000000003],[1186459200,39.953130000000002],[1186545600,40.349499999999999],[1186632000,41.06512],[1186718400,39.78105],[1186804800,39.603650000000002],[1186891200,39.603650000000002],[1186977600,39.603650000000002],[1187064000,39.579230000000003],[1187150400,38.573129999999999],[1187236800,37.911879999999996],[1187323200,37.891359999999999],[1187409600,38.856189999999998],[1187496000,38.856189999999998],[1187582400,38.856189999999998],[1187668800,38.872100000000003],[1187755200,38.695639999999997],[1187841600,39.153399999999998],[1187928000,39.026890000000002],[1188014400,39.501840000000001],[1188100800,39.501840000000001],[1188187200,39.501840000000001],[1188273600,39.053930000000001],[1188360000,37.974379999999996],[1188446400,38.947920000000003],[1188532800,38.773859999999999],[1188619200,39.154339999999998],[1188705600,39.154339999999998],[1188792000,39.154339999999998],[1188878400,39.154339999999998],[1188964800,39.629429999999999],[1189051200,39.042900000000003],[1189137600,39.299790000000002],[1189224000,38.523769999999999],[1189310400,38.523769999999999],[1189396800,38.523769999999999],[1189483200,38.479660000000003],[1189569600,39.028030000000001],[1189656000,39.150660000000002],[1189742400,39.569009999999999],[1189828800,39.564489999999999],[1189915200,39.564489999999999],[1190001600,39.564489999999999],[1190088000,39.381540000000001],[1190174400,40.760129999999997],[1190260800,40.88993],[1190347200,40.562159999999999],[1190433600,40.862609999999997],[1190520000,40.862609999999997],[1190606400,40.862609999999997],[1190692800,40.673850000000002],[1190779200,40.666910000000001],[1190865600,40.868560000000002],[1190952000,41.15108],[1191038400,40.996569999999998],[1191124800,40.996569999999998],[1191211200,40.996569999999998],[1191297600,41.596229999999998],[1191384000,41.449759999999998],[1191470400,41.171399999999998],[1191556800,41.289439999999999],[1191643200,41.766159999999999],[1191729600,41.766159999999999],[1191816000,41.766159999999999],[1191902400,41.588079999999998],[1191988800,42.095050000000001],[1192075200,42.032850000000003],[1192161600,41.937060000000002],[1192248000,42.083170000000003],[1192334400,42.083170000000003],[1192420800,42.083170000000003],[1192507200,41.571060000000003],[1192593600,41.267899999999997],[1192680000,41.357909999999997],[1192766400,41.461440000000003],[1192852800,40.340609999999998],[1192939200,40.340609999999998],[1193025600,40.340609999999998],[1193112000,40.547249999999998],[1193198400,40.943350000000002],[1193284800,40.785420000000002],[1193371200,40.871009999999998],[1193457600,41.360579999999999],[1193544000,41.360579999999999],[1193630400,41.360579999999999],[1193716800,41.780329999999999],[1193803200,41.468020000000003],[1193889600,41.957340000000002],[1193976000,40.832360000000001],[1194062400,41.048670000000001],[1194148800,41.048670000000001],[1194238800,41.048670000000001],[1194325200,40.743940000000002],[1194411600,41.344090000000001],[1194498000,39.981430000000003],[1194584400,40.207210000000003],[1194670800,39.684040000000003],[1194757200,39.684040000000003],[1194843600,39.684040000000003],[1194930000,39.072049999999997],[1195016400,40.210180000000001],[1195102800,39.826920000000001],[1195189200,39.282890000000002],[1195275600,39.5989],[1195362000,39.5989],[1195448400,39.5989],[1195534800,38.966999999999999],[1195621200,39.295920000000002],[1195707600,38.712850000000003],[1195794000,38.712850000000003],[1195880400,39.364849999999997],[1195966800,39.364849999999997],[1196053200,39.364849999999997],[1196139600,38.36786],[1196226000,38.907470000000004],[1196312400,40.19811],[1196398800,40.067520000000002],[1196485200,40.584829999999997],[1196571600,40.584829999999997],[1196658000,40.584829999999997],[1196744400,40.457450000000001],[1196830800,40.302610000000001],[1196917200,40.983989999999999],[1197003600,41.606389999999998],[1197090000,41.570430000000002],[1197176400,41.570430000000002],[1197262800,41.570430000000002],[1197349200,42.056660000000001],[1197435600,40.671080000000003],[1197522000,41.017189999999999],[1197608400,41.169199999999996],[1197694800,40.49803],[1197781200,40.49803],[1197867600,40.49803],[1197954000,39.890369999999997],[1198040400,39.961779999999997],[1198126800,39.937489999999997],[1198213200,39.932189999999999],[1198299600,40.64434],[1198386000,40.64434],[1198472400,40.64434],[1198558800,41.038150000000002],[1198645200,41.038150000000002],[1198731600,40.920560000000002],[1198818000,40.504460000000002],[1198904400,40.640180000000001],[1198990800,40.640180000000001],[1199077200,40.640180000000001],[1199163600,40.276870000000002],[1199250000,40.276870000000002],[1199336400,37.583260000000003],[1199422800,37.682679999999998],[1199509200,36.62153],[1199595600,36.62153],[1199682000,36.62153],[1199768400,36.664709999999999],[1199854800,35.929340000000003],[1199941200,36.437809999999999],[1200027600,36.726979999999998],[1200114000,36.142240000000001],[1200200400,36.142240000000001],[1200286800,36.142240000000001],[1200373200,36.532890000000002],[1200459600,35.452159999999999],[1200546000,35.210030000000003],[1200632400,34.03716],[1200718800,33.879240000000003],[1200805200,33.879240000000003],[1200891600,33.879240000000003],[1200978000,33.879240000000003],[1201064400,33.779040000000002],[1201150800,34.505560000000003],[1201237200,34.967559999999999],[1201323600,34.418900000000001],[1201410000,34.418900000000001],[1201496400,34.418900000000001],[1201582800,35.095770000000002],[1201669200,35.314259999999997],[1201755600,35.075699999999998],[1201842000,35.559910000000002],[1201928400,36.176690000000001],[1202014800,36.176690000000001],[1202101200,36.176690000000001],[1202187600,35.788310000000003],[1202274000,34.523769999999999],[1202360400,34.2607],[1202446800,34.650149999999996],[1202533200,34.592979999999997],[1202619600,34.592979999999997],[1202706000,34.592979999999997],[1202792400,34.825360000000003],[1202878800,35.116379999999999],[1202965200,35.539490000000001],[1203051600,35.062800000000003],[1203138000,35.101559999999999],[1203224400,35.101559999999999],[1203310800,35.101559999999999],[1203397200,35.101559999999999],[1203483600,35.034640000000003],[1203570000,35.397790000000001],[1203656400,34.966940000000001],[1203742800,35.484259999999999],[1203829200,35.484259999999999],[1203915600,35.484259999999999],[1204002000,35.998040000000003],[1204088400,36.237949999999998],[1204174800,36.122480000000003],[1204261200,35.797809999999998],[1204347600,34.748550000000002],[1204434000,34.748550000000002],[1204520400,34.748550000000002],[1204606800,34.806220000000003],[1204693200,34.70485],[1204779600,35.000799999999998],[1204866000,34.153889999999997],[1204952400,33.696579999999997],[1205038800,33.696579999999997],[1205121600,33.696579999999997],[1205208000,33.096670000000003],[1205294400,34.414659999999998],[1205380800,34.09686],[1205467200,34.310470000000002],[1205553600,33.573950000000004],[1205640000,33.573950000000004],[1205726400,33.573950000000004],[1205812800,32.969479999999997],[1205899200,34.423360000000002],[1205985600,33.46998],[1206072000,34.207439999999998],[1206158400,34.207439999999998],[1206244800,34.207439999999998],[1206331200,34.207439999999998],[1206417600,34.853589999999997],[1206504000,35.029690000000002],[1206590400,34.695300000000003],[1206676800,34.321980000000003],[1206763200,33.958460000000002],[1206849600,33.958460000000002],[1206936000,33.958460000000002],[1207022400,34.222250000000003],[1207108800,35.670169999999999],[1207195200,35.691879999999998],[1207281600,35.78013],[1207368000,35.90184],[1207454400,35.90184],[1207540800,35.90184],[1207627200,35.917430000000003],[1207713600,35.798380000000002],[1207800000,35.459049999999998],[1207886400,35.660119999999999],[1207972800,35.005580000000002],[1208059200,35.005580000000002],[1208145600,35.005580000000002],[1208232000,34.935200000000002],[1208318400,35.156869999999998],[1208404800,36.075119999999998],[1208491200,36.095120000000001],[1208577600,36.686399999999999],[1208664000,36.686399999999999],[1208750400,36.686399999999999],[1208836800,36.636679999999998],[1208923200,36.346249999999998],[1209009600,36.317610000000002],[1209096000,36.469589999999997],[1209182400,36.891150000000003],[1209268800,36.891150000000003],[1209355200,36.891150000000003],[1209441600,36.849550000000001],[1209528000,36.784970000000001],[1209614400,36.692070000000001],[1209700800,37.46499],[1209787200,37.729089999999999],[1209873600,37.729089999999999],[1209960000,37.729089999999999],[1210046400,37.54842],[1210132800,37.98142],[1210219200,37.171230000000001],[1210305600,37.365639999999999],[1210392000,37.090420000000002],[1210478400,37.090420000000002],[1210564800,37.090420000000002],[1210651200,37.609250000000003],[1210737600,37.629280000000001],[1210824000,37.840179999999997],[1210910400,38.36871],[1210996800,38.53369],[1211083200,38.53369],[1211169600,38.53369],[1211256000,38.535589999999999],[1211342400,38.285980000000002],[1211428800,37.542459999999998],[1211515200,37.536270000000002],[1211601600,36.943390000000001],[1211688000,36.943390000000001],[1211774400,36.943390000000001],[1211860800,36.943390000000001],[1211947200,37.110970000000002],[1212033600,37.385350000000003],[1212120000,37.6021],[1212206400,37.625509999999998],[1212292800,37.625509999999998],[1212379200,37.625509999999998],[1212465600,37.177810000000001],[1212552000,36.911430000000003],[1212638400,36.874160000000003],[1212724800,37.62068],[1212811200,36.339269999999999],[1212897600,36.339269999999999],[1212984000,36.339269999999999],[1213070400,36.553449999999998],[1213156800,36.653089999999999],[1213243200,35.902740000000001],[1213329600,36.086199999999998],[1213416000,36.717039999999997],[1213502400,36.717039999999997],[1213588800,36.717039999999997],[1213675200,36.749670000000002],[1213761600,36.47504],[1213848000,35.82038],[1213934400,36.025779999999997],[1214020800,35.270789999999998],[1214107200,35.270789999999998],[1214193600,35.270789999999998],[1214280000,35.319710000000001],[1214366400,35.122070000000001],[1214452800,35.308819999999997],[1214539200,34.131189999999997],[1214625600,34.105849999999997],[1214712000,34.105849999999997],[1214798400,34.105849999999997],[1214884800,34.072279999999999],[1214971200,34.251530000000002],[1215057600,33.398589999999999],[1215144000,33.369329999999998],[1215230400,33.369329999999998],[1215316800,33.369329999999998],[1215403200,33.369329999999998],[1215489600,33.05303],[1215576000,33.693460000000002],[1215662400,32.843449999999997],[1215748800,32.916159999999998],[1215835200,32.55095],[1215921600,32.55095],[1216008000,32.55095],[1216094400,32.334739999999996],[1216180800,31.97362],[1216267200,32.867339999999999],[1216353600,33.310879999999997],[1216440000,33.309869999999997],[1216526400,33.309869999999997],[1216612800,33.309869999999997],[1216699200,33.260890000000003],[1216785600,33.717370000000003],[1216872000,33.747660000000003],[1216958400,32.635629999999999],[1217044800,32.749499999999998],[1217131200,32.749499999999998],[1217217600,32.749499999999998],[1217304000,32.214109999999998],[1217390400,33.08419],[1217476800,33.617269999999998],[1217563200,33.078110000000002],[1217649600,32.705170000000003],[1217736000,32.705170000000003],[1217822400,32.705170000000003],[1217908800,32.34939],[1217995200,33.33466],[1218081600,33.507959999999997],[1218168000,32.929609999999997],[1218254400,33.68956],[1218340800,33.68956],[1218427200,33.68956],[1218513600,33.88653],[1218600000,33.458440000000003],[1218686400,33.333170000000003],[1218772800,33.612000000000002],[1218859200,33.812199999999997],[1218945600,33.812199999999997],[1219032000,33.812199999999997],[1219118400,33.314279999999997],[1219204800,32.959960000000002],[1219291200,33.198480000000004],[1219377600,33.340319999999998],[1219464000,33.765450000000001],[1219550400,33.765450000000001],[1219636800,33.765450000000001],[1219723200,33.031640000000003],[1219809600,33.11486],[1219896000,33.504939999999998],[1219982400,34.062469999999998],[1220068800,33.588799999999999],[1220155200,33.588799999999999],[1220241600,33.588799999999999],[1220328000,33.588799999999999],[1220414400,33.363990000000001],[1220500800,33.140909999999998],[1220587200,32.031660000000002],[1220673600,32.29101],[1220760000,32.29101],[1220846400,32.29101],[1220932800,32.897199999999998],[1221019200,31.603380000000001],[1221105600,31.872579999999999],[1221192000,32.467399999999998],[1221278400,32.740259999999999],[1221364800,32.740259999999999],[1221451200,32.740259999999999],[1221537600,31.442910000000001],[1221624000,31.86365],[1221710400,30.364190000000001],[1221796800,31.549880000000002],[1221883200,32.897930000000002],[1221969600,32.897930000000002],[1222056000,32.897930000000002],[1222142400,31.527049999999999],[1222228800,30.994620000000001],[1222315200,31.052620000000001],[1222401600,31.494869999999999],[1222488000,31.5062],[1222574400,31.5062],[1222660800,31.5062],[1222747200,29.087350000000001],[1222833600,30.13083],[1222920000,29.726510000000001],[1223006400,28.140039999999999],[1223092800,27.763400000000001],[1223179200,27.763400000000001],[1223265600,27.763400000000001],[1223352000,26.695150000000002],[1223438400,25.041160000000001],[1223524800,24.609940000000002],[1223611200,22.992419999999999],[1223697600,22.572379999999999],[1223784000,22.572379999999999],[1223870400,22.572379999999999],[1223956800,25.150269999999999],[1224043200,24.864419999999999],[1224129600,22.28838],[1224216000,23.092079999999999],[1224302400,23.119730000000001],[1224388800,23.119730000000001],[1224475200,23.119730000000001],[1224561600,24.242529999999999],[1224648000,23.333749999999998],[1224734400,21.896519999999999],[1224820800,21.912099999999999],[1224907200,21.115210000000001],[1224993600,21.115210000000001],[1225080000,21.115210000000001],[1225166400,20.281890000000001],[1225252800,22.519780000000001],[1225339200,22.400210000000001],[1225425600,23.12067],[1225512000,23.548380000000002],[1225598400,23.548380000000002],[1225688400,23.548380000000002],[1225774800,23.505790000000001],[1225861200,24.695399999999999],[1225947600,23.341889999999999],[1226034000,21.987469999999998],[1226120400,22.665379999999999],[1226206800,22.665379999999999],[1226293200,22.665379999999999],[1226379600,22.250720000000001],[1226466000,21.6675],[1226552400,20.468229999999998],[1226638800,21.972339999999999],[1226725200,20.91151],[1226811600,20.91151],[1226898000,20.91151],[1226984400,20.272099999999998],[1227070800,20.336459999999999],[1227157200,18.977900000000002],[1227243600,17.582059999999998],[1227330000,18.78556],[1227416400,18.78556],[1227502800,18.78556],[1227589200,20.12933],[1227675600,20.380790000000001],[1227762000,21.189250000000001],[1227848400,21.189250000000001],[1227934800,21.383590000000002],[1228021200,21.383590000000002],[1228107600,21.383590000000002],[1228194000,19.358039999999999],[1228280400,20.07131],[1228366800,20.573840000000001],[1228453200,19.903500000000001],[1228539600,20.75977],[1228626000,20.75977],[1228712400,20.75977],[1228798800,21.650220000000001],[1228885200,21.148849999999999],[1228971600,21.565300000000001],[1229058000,20.80294],[1229144400,21.02178],[1229230800,21.02178],[1229317200,21.02178],[1229403600,20.71181],[1229490000,21.985790000000001],[1229576400,21.897880000000001],[1229662800,21.403120000000001],[1229749200,21.54458],[1229835600,21.54458],[1229922000,21.54458],[1230008400,21.065760000000001],[1230094800,20.845040000000001],[1230181200,20.939550000000001],[1230267600,20.939550000000001],[1230354000,21.084219999999998],[1230440400,21.084219999999998],[1230526800,21.084219999999998],[1230613200,20.974260000000001],[1230699600,21.565169999999998],[1230786000,22.00412],[1230872400,22.00412],[1230958800,46.484560000000002],[1231045200,46.484560000000002],[1231131600,46.484560000000002],[1231218000,46.326140000000002],[1231304400,46.760469999999998],[1231390800,45.187240000000003],[1231477200,45.632570000000001],[1231563600,44.654029999999999],[1231650000,44.654029999999999],[1231736400,44.654029999999999],[1231822800,43.256880000000002],[1231909200,43.307279999999999],[1231995600,41.58728],[1232082000,41.994669999999999],[1232168400,42.245559999999998],[1232254800,42.245559999999998],[1232341200,42.245559999999998],[1232427600,42.245559999999998],[1232514000,39.70176],[1232600400,41.596119999999999],[1232686800,40.82349],[1232773200,41.0822],[1232859600,41.0822],[1232946000,41.0822],[1233032400,41.15099],[1233118800,41.614640000000001],[1233205200,43.454540000000001],[1233291600,41.704340000000002],[1233378000,40.589030000000001],[1233464400,40.589030000000001],[1233550800,40.589030000000001],[1233637200,40.238039999999998],[1233723600,40.995289999999997],[1233810000,40.890770000000003],[1233896400,41.77017],[1233982800,42.962519999999998],[1234069200,42.962519999999998],[1234155600,42.962519999999998],[1234242000,43.091389999999997],[1234328400,40.786650000000002],[1234414800,41.109470000000002],[1234501200,41.067839999999997],[1234587600,40.564349999999997],[1234674000,40.564349999999997],[1234760400,40.564349999999997],[1234846800,40.564349999999997],[1234933200,38.39808],[1235019600,38.278179999999999],[1235106000,37.69867],[1235192400,37.517960000000002],[1235278800,37.517960000000002],[1235365200,37.517960000000002],[1235451600,35.980930000000001],[1235538000,37.733960000000003],[1235624400,37.278120000000001],[1235710800,36.725180000000002],[1235797200,35.889969999999998],[1235883600,35.889969999999998],[1235970000,35.889969999999998],[1236056400,34.111400000000003],[1236142800,33.911709999999999],[1236229200,34.910850000000003],[1236315600,33.479100000000003],[1236402000,33.35022],[1236488400,33.35022],[1236571200,33.35022],[1236657600,33.026240000000001],[1236744000,35.17501],[1236830400,35.409610000000001],[1236916800,36.765160000000002],[1237003200,37.016359999999999],[1237089600,37.016359999999999],[1237176000,37.016359999999999],[1237262400,36.930529999999997],[1237348800,38.187640000000002],[1237435200,39.001510000000003],[1237521600,38.47522],[1237608000,37.703620000000001],[1237694400,37.703620000000001],[1237780800,37.703620000000001],[1237867200,40.395240000000001],[1237953600,39.62379],[1238040000,39.739100000000001],[1238126400,40.759999999999998],[1238212800,39.87097],[1238299200,39.87097],[1238385600,39.87097],[1238472000,38.301009999999998],[1238558400,38.841589999999997],[1238644800,39.331620000000001],[1238731200,40.767919999999997],[1238817600,41.464410000000001],[1238904000,41.464410000000001],[1238990400,41.464410000000001],[1239076800,41.170789999999997],[1239163200,40.158459999999998],[1239249600,40.639539999999997],[1239336000,42.307000000000002],[1239422400,42.307000000000002],[1239508800,42.307000000000002],[1239595200,42.307000000000002],[1239681600,42.364080000000001],[1239768000,41.478050000000003],[1239854400,42.113999999999997],[1239940800,42.575099999999999],[1240027200,42.944029999999998],[1240113600,42.944029999999998],[1240200000,42.944029999999998],[1240286400,41.072580000000002],[1240372800,41.948630000000001],[1240459200,41.740729999999999],[1240545600,42.397939999999998],[1240632000,43.156269999999999],[1240718400,43.156269999999999],[1240804800,43.156269999999999],[1240891200,42.591329999999999],[1240977600,42.095219999999998],[1241064000,43.132930000000002],[1241150400,43.394669999999998],[1241236800,43.652230000000003],[1241323200,43.652230000000003],[1241409600,43.652230000000003],[1241496000,45.255920000000003],[1241582400,45.150089999999999],[1241668800,46.120480000000001],[1241755200,45.279820000000001],[1241841600,46.375250000000001],[1241928000,46.375250000000001],[1242014400,46.375250000000001],[1242100800,45.198450000000001],[1242187200,45.063989999999997],[1242273600,43.568759999999997],[1242360000,43.992220000000003],[1242446400,43.54045],[1242532800,43.54045],[1242619200,43.54045],[1242705600,44.994010000000003],[1242792000,45.014180000000003],[1242878400,44.955590000000001],[1242964800,43.720419999999997],[1243051200,43.998910000000002],[1243137600,43.998910000000002],[1243224000,43.998910000000002],[1243310400,43.998910000000002],[1243396800,45.209350000000001],[1243483200,44.271030000000003],[1243569600,45.09507],[1243656000,45.856810000000003],[1243742400,45.856810000000003],[1243828800,45.856810000000003],[1243915200,47.199379999999998],[1244001600,47.039169999999999],[1244088000,45.838209999999997],[1244174400,46.346919999999997],[1244260800,45.918390000000002],[1244347200,45.918390000000002],[1244433600,45.918390000000002],[1244520000,45.941780000000001],[1244606400,46.136710000000001],[1244692800,45.89387],[1244779200,46.05133],[1244865600,46.085030000000003],[1244952000,46.085030000000003],[1245038400,46.085030000000003],[1245124800,44.846089999999997],[1245211200,44.109549999999999],[1245297600,43.776159999999997],[1245384000,44.014189999999999],[1245470400,43.940829999999998],[1245556800,43.940829999999998],[1245643200,43.940829999999998],[1245729600,42.56221],[1245816000,42.876289999999997],[1245902400,43.314529999999998],[1245988800,44.203229999999998],[1246075200,43.795369999999998],[1246161600,43.795369999999998],[1246248000,43.795369999999998],[1246334400,44.351750000000003],[1246420800,43.915999999999997],[1246507200,43.76661],[1246593600,42.790309999999998],[1246680000,42.790309999999998],[1246766400,42.790309999999998],[1246852800,42.790309999999998],[1246939200,42.846020000000003],[1247025600,41.787379999999999],[1247112000,41.722430000000003],[1247198400,42.071179999999998],[1247284800,41.806640000000002],[1247371200,41.806640000000002],[1247457600,41.806640000000002],[1247544000,42.750520000000002],[1247630400,43.078539999999997],[1247716800,44.115960000000001],[1247803200,44.170879999999997],[1247889600,44.125030000000002],[1247976000,44.125030000000002],[1248062400,44.125030000000002],[1248148800,44.870130000000003],[1248235200,44.973489999999998],[1248321600,44.979779999999998],[1248408000,46.19106],[1248494400,46.364100000000001],[1248580800,46.364100000000001],[1248667200,46.364100000000001],[1248753600,46.491959999999999],[1248840000,45.856679999999997],[1248926400,45.504089999999998],[1249012800,46.26079],[1249099200,46.299750000000003],[1249185600,46.299750000000003],[1249272000,46.299750000000003],[1249358400,47.223149999999997],[1249444800,47.197099999999999],[1249531200,47.165480000000002],[1249617600,47.253210000000003],[1249704000,47.743180000000002],[1249790400,47.743180000000002],[1249876800,47.743180000000002],[1249963200,47.412849999999999],[1250049600,46.742789999999999],[1250136000,47.150060000000003],[1250222400,47.39669],[1250308800,47.00714],[1250395200,47.00714],[1250481600,47.00714],[1250568000,45.932200000000002],[1250654400,46.375830000000001],[1250740800,46.592179999999999],[1250827200,47.071339999999999],[1250913600,47.794699999999999],[1251000000,47.794699999999999],[1251086400,47.794699999999999],[1251172800,47.538899999999998],[1251259200,47.576149999999998],[1251345600,47.345529999999997],[1251432000,47.557070000000003],[1251518400,47.606909999999999],[1251604800,47.606909999999999],[1251691200,47.606909999999999],[1251777600,47.171250000000001],[1251864000,46.32611],[1251950400,46.196330000000003],[1252036800,46.831049999999998],[1252123200,47.367319999999999],[1252209600,47.367319999999999],[1252296000,47.367319999999999],[1252382400,47.367319999999999],[1252468800,47.84149],[1252555200,47.96734],[1252641600,48.141080000000002],[1252728000,48.125579999999999],[1252814400,48.125579999999999],[1252900800,48.125579999999999],[1252987200,48.626829999999998],[1253073600,48.838889999999999],[1253160000,49.489249999999998],[1253246400,49.480620000000002],[1253332800,49.371450000000003],[1253419200,49.371450000000003],[1253505600,49.371450000000003],[1253592000,49.098820000000003],[1253678400,49.475819999999999],[1253764800,48.783990000000003],[1253851200,48.187570000000001],[1253937600,47.803330000000003],[1254024000,47.803330000000003],[1254110400,47.803330000000003],[1254196800,48.347670000000001],[1254283200,48.235439999999997],[1254369600,48.360340000000001],[1254456000,47.476149999999997],[1254542400,47.005540000000003],[1254628800,47.005540000000003],[1254715200,47.005540000000003],[1254801600,47.568019999999997],[1254888000,47.9998],[1254974400,48.08464],[1255060800,48.723460000000003],[1255147200,48.930120000000002],[1255233600,48.930120000000002],[1255320000,48.930120000000002],[1255406400,49.234639999999999],[1255492800,49.045729999999999],[1255579200,49.896880000000003],[1255665600,50.207560000000001],[1255752000,49.886490000000002],[1255838400,49.886490000000002],[1255924800,49.886490000000002],[1256011200,50.547739999999997],[1256097600,50.45899],[1256184000,50.066429999999997],[1256270400,50.62565],[1256356800,50.055979999999998],[1256443200,50.055979999999998],[1256529600,50.055979999999998],[1256616000,49.528039999999997],[1256702400,49.272179999999999],[1256788800,48.6875],[1256875200,49.761200000000002],[1256961600,48.499639999999999],[1257048000,48.499639999999999],[1257138000,48.499639999999999],[1257224400,49.170299999999997],[1257310800,49.458269999999999],[1257397200,49.991930000000004],[1257483600,50.732250000000001],[1257570000,50.856059999999999],[1257656400,50.856059999999999],[1257742800,50.856059999999999],[1257829200,52.267609999999998],[1257915600,52.484059999999999],[1258002000,52.68159],[1258088400,52.434510000000003],[1258174800,52.524549999999998],[1258261200,52.524549999999998],[1258347600,52.524549999999998],[1258434000,52.973230000000001],[1258520400,52.928469999999997],[1258606800,52.966389999999997],[1258693200,52.457880000000003],[1258779600,52.226480000000002],[1258866000,52.226480000000002],[1258952400,52.226480000000002],[1259038800,52.714790000000001],[1259125200,52.723039999999997],[1259211600,53.31174],[1259298000,53.31174],[1259384400,52.3904],[1259470800,52.3904],[1259557200,52.3904],[1259643600,52.790230000000001],[1259730000,53.399659999999997],[1259816400,53.328319999999998],[1259902800,52.739049999999999],[1259989200,52.433039999999998],[1260075600,52.433039999999998],[1260162000,52.433039999999998],[1260248400,52.109560000000002],[1260334800,51.403559999999999],[1260421200,51.55574],[1260507600,52.313690000000001],[1260594000,52.593829999999997],[1260680400,52.593829999999997],[1260766800,52.593829999999997],[1260853200,52.832909999999998],[1260939600,52.669629999999998],[1261026000,52.851750000000003],[1261112400,52.124929999999999],[1261198800,52.465009999999999],[1261285200,52.465009999999999],[1261371600,52.465009999999999],[1261458000,52.530439999999999],[1261544400,52.589640000000003],[1261630800,52.705579999999998],[1261717200,52.835410000000003],[1261803600,52.835410000000003],[1261890000,52.835410000000003],[1261976400,52.835410000000003],[1262062800,52.888309999999997],[1262149200,52.862119999999997],[1262235600,52.791939999999997],[1262322000,51.999630000000003],[1262408400,51.999630000000003],[1262494800,51.999630000000003],[1262581200,51.999630000000003],[1262667600,48.543970000000002],[1262754000,48.818489999999997],[1262840400,48.853940000000001],[1262926800,48.883490000000002],[1263013200,48.961080000000003],[1263099600,48.961080000000003],[1263186000,48.961080000000003],[1263272400,49.18244],[1263358800,48.657080000000001],[1263445200,48.881309999999999],[1263531600,48.8003],[1263618000,48.274590000000003],[1263704400,48.274590000000003],[1263790800,48.274590000000003],[1263877200,48.274590000000003],[1263963600,48.76829],[1264050000,48.228189999999998],[1264136400,47.315550000000002],[1264222800,46.1188],[1264309200,46.1188],[1264395600,46.1188],[1264482000,46.298139999999997],[1264568400,45.941949999999999],[1264654800,46.043190000000003],[1264741200,45.448900000000002],[1264827600,44.863239999999998],[1264914000,44.863239999999998],[1265000400,44.863239999999998],[1265086800,45.726889999999997],[1265173200,46.300629999999998],[1265259600,45.924709999999997],[1265346000,44.379309999999997],[1265432400,44.493980000000001],[1265518800,44.493980000000001],[1265605200,44.493980000000001],[1265691600,44.070430000000002],[1265778000,44.777589999999996],[1265864400,44.568379999999998],[1265950800,45.003770000000003],[1266037200,44.802430000000001],[1266123600,44.802430000000001],[1266210000,44.802430000000001],[1266296400,44.802430000000001],[1266382800,45.610109999999999],[1266469200,45.79457],[1266555600,46.039059999999999],[1266642000,46.223489999999998],[1266728400,46.223489999999998],[1266814800,46.223489999999998],[1266901200,46.060420000000001],[1266987600,45.413200000000003],[1267074000,45.841090000000001],[1267160400,45.800800000000002],[1267246800,45.894390000000001],[1267333200,45.894390000000001],[1267419600,45.894390000000001],[1267506000,46.44258],[1267592400,46.509259999999998],[1267678800,46.520769999999999],[1267765200,46.454810000000002],[1267851600,47.041409999999999],[1267938000,47.041409999999999],[1268024400,47.041409999999999],[1268110800,46.956319999999998],[1268197200,47.0349],[1268283600,47.175460000000001],[1268370000,47.292439999999999],[1268456400,47.382939999999998],[1268542800,47.382939999999998],[1268625600,47.382939999999998],[1268712000,47.342860000000002],[1268798400,47.78219],[1268884800,47.984220000000001],[1268971200,47.78501],[1269057600,47.45534],[1269144000,47.45534],[1269230400,47.45534],[1269316800,47.632469999999998],[1269403200,47.904440000000001],[1269489600,47.586069999999999],[1269576000,47.453040000000001],[1269662400,47.470590000000001],[1269748800,47.470590000000001],[1269835200,47.470590000000001],[1269921600,47.847459999999998],[1270008000,47.877659999999999],[1270094400,47.735340000000001],[1270180800,48.167090000000002],[1270267200,48.167090000000002],[1270353600,48.167090000000002],[1270440000,48.167090000000002],[1270526400,48.223529999999997],[1270612800,48.227739999999997],[1270699200,47.852290000000004],[1270785600,47.901400000000002],[1270872000,48.22598],[1270958400,48.22598],[1271044800,48.22598],[1271131200,48.207729999999998],[1271217600,48.148440000000001],[1271304000,48.455910000000003],[1271390400,48.168599999999998],[1271476800,47.411250000000003],[1271563200,47.411250000000003],[1271649600,47.411250000000003],[1271736000,47.713030000000003],[1271822400,48.041139999999999],[1271908800,47.90061],[1271995200,47.944380000000002],[1272081600,48.256749999999997],[1272168000,48.256749999999997],[1272254400,48.256749999999997],[1272340800,48.024039999999999],[1272427200,46.850549999999998],[1272513600,47.207459999999998],[1272600000,47.767429999999997],[1272686400,47.095869999999998],[1272772800,47.095869999999998],[1272859200,47.095869999999998],[1272945600,47.649450000000002],[1273032000,46.522509999999997],[1273118400,46.299349999999997],[1273204800,45.127229999999997],[1273291200,44.655029999999996],[1273377600,44.655029999999996],[1273464000,44.655029999999996],[1273550400,46.577469999999998],[1273636800,46.31465],[1273723200,46.859960000000001],[1273809600,46.22166],[1273896000,45.411119999999997],[1273982400,45.411119999999997],[1274068800,45.411119999999997],[1274155200,45.416980000000002],[1274241600,44.859180000000002],[1274328000,44.647559999999999],[1274414400,43.007460000000002],[1274500800,43.77458],[1274587200,43.77458],[1274673600,43.77458],[1274760000,43.226570000000002],[1274846400,43.27834],[1274932800,42.994100000000003],[1275019200,44.419510000000002],[1275105600,43.784300000000002],[1275192000,43.784300000000002],[1275278400,43.784300000000002],[1275364800,43.784300000000002],[1275451200,43.037700000000001],[1275537600,44.235480000000003],[1275624000,44.359760000000001],[1275710400,42.891730000000003],[1275796800,42.891730000000003],[1275883200,42.891730000000003],[1275969600,42.422640000000001],[1276056000,43.16527],[1276142400,43.022080000000003],[1276228800,44.262309999999999],[1276315200,44.40399],[1276401600,44.40399],[1276488000,44.40399],[1276574400,44.318289999999998],[1276660800,45.444130000000001],[1276747200,45.450769999999999],[1276833600,45.551560000000002],[1276920000,45.55377],[1277006400,45.55377],[1277092800,45.55377],[1277179200,45.43468],[1277265600,44.559269999999998],[1277352000,44.444809999999997],[1277438400,43.643340000000002],[1277524800,43.733289999999997],[1277611200,43.733289999999997],[1277697600,43.733289999999997],[1277784000,43.585830000000001],[1277870400,42.132919999999999],[1277956800,41.62715],[1278043200,41.65034],[1278129600,41.365519999999997],[1278216000,41.365519999999997],[1278302400,41.365519999999997],[1278388800,41.365519999999997],[1278475200,41.74541],[1278561600,43.135890000000003],[1278648000,43.350200000000001],[1278734400,43.68242],[1278820800,43.68242],[1278907200,43.68242],[1278993600,43.74924],[1279080000,44.365250000000003],[1279166400,44.327370000000002],[1279252800,44.43985],[1279339200,43.198610000000002],[1279425600,43.198610000000002],[1279512000,43.198610000000002],[1279598400,43.512009999999997],[1279684800,44.119979999999998],[1279771200,43.528199999999998],[1279857600,44.570439999999998],[1279944000,44.774529999999999],[1280030400,44.774529999999999],[1280116800,44.774529999999999],[1280203200,45.124980000000001],[1280289600,44.914409999999997],[1280376000,44.750320000000002],[1280462400,44.625799999999998],[1280548800,44.751750000000001],[1280635200,44.751750000000001],[1280721600,44.751750000000001],[1280808000,45.791400000000003],[1280894400,45.485599999999998],[1280980800,45.85774],[1281067200,45.869190000000003],[1281153600,45.718989999999998],[1281240000,45.718989999999998],[1281326400,45.718989999999998],[1281412800,45.982259999999997],[1281499200,45.646830000000001],[1281585600,44.27664],[1281672000,44.099739999999997],[1281758400,43.694949999999999],[1281844800,43.694949999999999],[1281931200,43.694949999999999],[1282017600,43.580840000000002],[1282104000,44.286119999999997],[1282190400,44.32855],[1282276800,43.56785],[1282363200,43.371490000000001],[1282449600,43.371490000000001],[1282536000,43.371490000000001],[1282622400,43.255070000000003],[1282708800,42.545059999999999],[1282795200,42.73348],[1282881600,42.473529999999997],[1282968000,43.149900000000002],[1283054400,43.149900000000002],[1283140800,43.149900000000002],[1283227200,42.468850000000003],[1283313600,42.343359999999997],[1283400000,43.742319999999999],[1283486400,44.040300000000002],[1283572800,44.647590000000001],[1283659200,44.647590000000001],[1283745600,44.647590000000001],[1283832000,44.647590000000001],[1283918400,44.157940000000004],[1284004800,44.430750000000003],[1284091200,44.590209999999999],[1284177600,44.736379999999997],[1284264000,44.736379999999997],[1284350400,44.736379999999997],[1284436800,45.099559999999997],[1284523200,45.238619999999997],[1284609600,45.337339999999998],[1284696000,45.422240000000002],[1284782400,45.440550000000002],[1284868800,45.440550000000002],[1284955200,45.440550000000002],[1285041600,45.997630000000001],[1285128000,45.886789999999998],[1285214400,45.622990000000001],[1285300800,45.189999999999998],[1285387200,46.263950000000001],[1285473600,46.263950000000001],[1285560000,46.263950000000001],[1285646400,45.991030000000002],[1285732800,46.332549999999998],[1285819200,46.157220000000002],[1285905600,45.902850000000001],[1285992000,46.033540000000002],[1286078400,46.033540000000002],[1286164800,46.033540000000002],[1286251200,45.706159999999997],[1286337600,46.530200000000001],[1286424000,46.442230000000002],[1286510400,46.387860000000003],[1286596800,46.614930000000001],[1286683200,46.614930000000001],[1286769600,46.614930000000001],[1286856000,46.604930000000003],[1286942400,46.687010000000001],[1287028800,47.040550000000003],[1287115200,46.851280000000003],[1287201600,46.999470000000002],[1287288000,46.999470000000002],[1287374400,46.999470000000002],[1287460800,47.11215],[1287547200,46.370100000000001],[1287633600,46.979100000000003],[1287720000,47.141399999999997],[1287806400,47.197960000000002],[1287892800,47.197960000000002],[1287979200,47.197960000000002],[1288065600,47.313279999999999],[1288152000,47.273539999999997],[1288238400,47.107599999999998],[1288324800,46.959600000000002],[1288411200,47.045699999999997],[1288497600,47.045699999999997],[1288584000,47.045699999999997],[1288670400,47.141199999999998],[1288756800,47.412149999999997],[1288843200,47.487209999999997],[1288929600,48.3108],[1289016000,48.588329999999999],[1289102400,48.588329999999999],[1289192400,48.588329999999999],[1289278800,48.402360000000002],[1289365200,47.8506],[1289451600,47.976500000000001],[1289538000,47.92653],[1289624400,47.195770000000003],[1289710800,47.195770000000003],[1289797200,47.195770000000003],[1289883600,47.12077],[1289970000,46.26135],[1290056400,46.307299999999998],[1290142800,47.047640000000001],[1290229200,47.329940000000001],[1290315600,47.329940000000001],[1290402000,47.329940000000001],[1290488400,47.259390000000003],[1290574800,46.456310000000002],[1290661200,47.304279999999999],[1290747600,47.304279999999999],[1290834000,46.961829999999999],[1290920400,46.961829999999999],[1291006800,46.961829999999999],[1291093200,46.80377],[1291179600,46.553759999999997],[1291266000,47.648130000000002],[1291352400,48.272779999999997],[1291438800,48.324010000000001],[1291525200,48.324010000000001],[1291611600,48.324010000000001],[1291698000,48.018970000000003],[1291784400,47.967669999999998],[1291870800,48.058190000000003],[1291957200,48.160829999999997],[1292043600,48.375540000000001],[1292130000,48.375540000000001],[1292216400,48.375540000000001],[1292302800,48.448149999999998],[1292389200,48.51014],[1292475600,48.196939999999998],[1292562000,48.471299999999999],[1292648400,48.575580000000002],[1292734800,48.575580000000002],[1292821200,48.575580000000002],[1292907600,48.705359999999999],[1292994000,48.946919999999999],[1293080400,48.989629999999998],[1293166800,48.923490000000001],[1293253200,48.923490000000001],[1293339600,48.923490000000001],[1293426000,48.923490000000001],[1293512400,48.89743],[1293598800,48.960000000000001],[1293685200,49.092680000000001],[1293771600,48.969839999999998],[1293858000,49.132240000000003],[1293944400,49.132240000000003],[1294030800,49.132240000000003],[1294117200,49.02805],[1294203600,48.861609999999999],[1294290000,48.970640000000003],[1294376400,48.833460000000002],[1294462800,48.728380000000001],[1294549200,48.728380000000001],[1294635600,48.728380000000001],[1294722000,48.643680000000003],[1294808400,48.892899999999997],[1294894800,49.243049999999997],[1294981200,49.106999999999999],[1295067600,49.440629999999999],[1295154000,49.440629999999999],[1295240400,49.440629999999999],[1295326800,49.440629999999999],[1295413200,49.57488],[1295499600,49.237990000000003],[1295586000,49.166170000000001],[1295672400,49.237009999999998],[1295758800,49.237009999999998],[1295845200,49.237009999999998],[1295931600,49.488869999999999],[1296018000,49.337560000000003],[1296104400,49.493690000000001],[1296190800,49.639490000000002],[1296277200,48.885339999999999],[1296363600,48.885339999999999],[1296450000,48.885339999999999],[1296536400,49.113509999999998],[1296622800,49.905850000000001],[1296709200,49.715110000000003],[1296795600,49.826349999999998],[1296882000,49.947670000000002],[1296968400,49.947670000000002],[1297054800,49.947670000000002],[1297141200,50.026870000000002],[1297227600,50.184139999999999],[1297314000,49.951979999999999],[1297400400,50.006329999999998],[1297486800,50.222589999999997],[1297573200,50.222589999999997],[1297659600,50.222589999999997],[1297746000,50.227469999999997],[1297832400,50.221119999999999],[1297918800,50.611199999999997],[1298005200,50.591880000000003],[1298091600,50.744],[1298178000,50.744],[1298264400,50.744],[1298350800,50.744],[1298437200,49.622070000000001],[1298523600,49.346319999999999],[1298610000,49.177979999999998],[1298696400,49.594270000000002],[1298782800,49.594270000000002],[1298869200,49.594270000000002],[1298955600,49.894770000000001],[1299042000,49.068069999999999],[1299128400,49.124859999999998],[1299214800,50.005070000000003],[1299301200,49.599089999999997],[1299387600,49.599089999999997],[1299474000,49.599089999999997],[1299560400,49.197450000000003],[1299646800,49.650329999999997],[1299733200,49.631799999999998],[1299819600,48.634999999999998],[1299906000,49.017029999999998],[1299992400,49.017029999999998],[1300075200,49.017029999999998],[1300161600,48.638950000000001],[1300248000,48.112180000000002],[1300334400,47.253189999999996],[1300420800,47.840440000000001],[1300507200,47.886220000000002],[1300593600,47.886220000000002],[1300680000,47.886220000000002],[1300766400,48.521479999999997],[1300852800,48.265439999999998],[1300939200,48.452950000000001],[1301025600,48.934579999999997],[1301112000,48.911670000000001],[1301198400,48.911670000000001],[1301284800,48.911670000000001],[1301371200,48.687179999999998],[1301457600,49.072319999999998],[1301544000,49.409199999999998],[1301630400,49.332979999999999],[1301716800,49.628500000000003],[1301803200,49.628500000000003],[1301889600,49.628500000000003],[1301976000,49.642690000000002],[1302062400,49.637369999999997],[1302148800,49.762740000000001],[1302235200,49.609749999999998],[1302321600,49.48189],[1302408000,49.48189],[1302494400,49.48189],[1302580800,49.354210000000002],[1302667200,49.15213],[1302753600,49.144919999999999],[1302840000,49.142969999999998],[1302926400,49.098039999999997],[1303012800,49.098039999999997],[1303099200,49.098039999999997],[1303185600,48.548789999999997],[1303272000,48.87462],[1303358400,49.587400000000002],[1303444800,49.806939999999997],[1303531200,49.806939999999997],[1303617600,49.806939999999997],[1303704000,49.806939999999997],[1303790400,49.567900000000002],[1303876800,49.99335],[1303963200,50.344880000000003],[1304049600,50.538490000000003],[1304136000,50.451090000000001],[1304222400,50.451090000000001],[1304308800,50.451090000000001],[1304395200,50.529919999999997],[1304481600,50.420729999999999],[1304568000,49.880369999999999],[1304654400,49.455629999999999],[1304740800,49.751759999999997],[1304827200,49.751759999999997],[1304913600,49.751759999999997],[1305000000,49.96902],[1305086400,50.21163],[1305172800,49.773440000000001],[1305259200,50.06532],[1305345600,49.598759999999999],[1305432000,49.598759999999999],[1305518400,49.598759999999999],[1305604800,49.524140000000003],[1305691200,49.548870000000001],[1305777600,49.998649999999998],[1305864000,50.077889999999996],[1305950400,49.69285],[1306036800,49.69285],[1306123200,49.69285],[1306209600,49.074100000000001],[1306296000,49.031950000000002],[1306382400,49.122190000000003],[1306468800,49.286799999999999],[1306555200,49.55565],[1306641600,49.55565],[1306728000,49.55565],[1306814400,49.55565],[1306900800,49.746580000000002],[1306987200,48.35425],[1307073600,48.386380000000003],[1307160000,47.931539999999998],[1307246400,47.931539999999998],[1307332800,47.931539999999998],[1307419200,47.31091],[1307505600,47.335619999999999],[1307592000,47.112569999999998],[1307678400,47.576630000000002],[1307764800,46.636670000000002],[1307851200,46.636670000000002],[1307937600,46.636670000000002],[1308024000,46.810250000000003],[1308110400,47.421289999999999],[1308196800,46.551690000000001],[1308283200,46.441980000000001],[1308369600,46.561900000000001],[1308456000,46.561900000000001],[1308542400,46.561900000000001],[1308628800,46.857889999999998],[1308715200,47.493989999999997],[1308801600,47.13693],[1308888000,46.99579],[1308974400,46.41695],[1309060800,46.41695],[1309147200,46.41695],[1309233600,46.700890000000001],[1309320000,47.283810000000003],[1309406400,47.926430000000003],[1309492800,48.321710000000003],[1309579200,49.03931],[1309665600,49.03931],[1309752000,49.03931],[1309838400,49.03931],[1309924800,48.888469999999998],[1310011200,48.797460000000001],[1310097600,49.340209999999999],[1310184000,48.921419999999998],[1310270400,48.921419999999998],[1310356800,48.921419999999998],[1310443200,47.905909999999999],[1310529600,47.725540000000002],[1310616000,47.694899999999997],[1310702400,47.227890000000002],[1310788800,47.48948],[1310875200,47.48948],[1310961600,47.48948],[1311048000,47.020009999999999],[1311134400,47.77026],[1311220800,47.599139999999998],[1311307200,48.314399999999999],[1311393600,48.271560000000001],[1311480000,48.271560000000001],[1311566400,48.271560000000001],[1311652800,48.12276],[1311739200,47.967190000000002],[1311825600,46.795270000000002],[1311912000,46.596890000000002],[1311998400,46.294539999999998],[1312084800,46.294539999999998],[1312171200,46.294539999999998],[1312257600,45.929560000000002],[1312344000,44.620280000000001],[1312430400,44.890180000000001],[1312516800,42.684489999999997],[1312603200,42.736350000000002],[1312689600,42.736350000000002],[1312776000,42.736350000000002],[1312862400,39.866239999999998],[1312948800,41.914879999999997],[1313035200,40.013030000000001],[1313121600,42.148710000000001],[1313208000,42.50544],[1313294400,42.50544],[1313380800,42.50544],[1313467200,43.363230000000001],[1313553600,43.023769999999999],[1313640000,43.035499999999999],[1313726400,40.895609999999998],[1313812800,40.266030000000001],[1313899200,40.266030000000001],[1313985600,40.266030000000001],[1314072000,40.296720000000001],[1314158400,41.672350000000002],[1314244800,42.287909999999997],[1314331200,41.580129999999997],[1314417600,42.024679999999996],[1314504000,42.024679999999996],[1314590400,42.024679999999996],[1314676800,43.249839999999999],[1314763200,43.37923],[1314849600,43.656849999999999],[1314936000,43.240259999999999],[1315022400,42.054259999999999],[1315108800,42.054259999999999],[1315195200,42.054259999999999],[1315281600,42.054259999999999],[1315368000,41.6967],[1315454400,43.061129999999999],[1315540800,42.567210000000003],[1315627200,41.305079999999997],[1315713600,41.305079999999997],[1315800000,41.305079999999997],[1315886400,41.559269999999998],[1315972800,41.861960000000003],[1316059200,42.453270000000003],[1316145600,43.381050000000002],[1316232000,43.583550000000002],[1316318400,43.583550000000002],[1316404800,43.583550000000002],[1316491200,42.983069999999998],[1316577600,43.008229999999998],[1316664000,41.361139999999999],[1316750400,39.852440000000001],[1316836800,40.12265],[1316923200,40.12265],[1317009600,40.12265],[1317096000,41.217419999999997],[1317182400,41.710450000000002],[1317268800,40.758369999999999],[1317355200,41.038780000000003],[1317441600,39.80742],[1317528000,39.80742],[1317614400,39.80742],[1317700800,38.492739999999998],[1317787200,39.476579999999998],[1317873600,40.360349999999997],[1317960000,41.316859999999998],[1318046400,40.948709999999998],[1318132800,40.948709999999998],[1318219200,40.948709999999998],[1318305600,42.501890000000003],[1318392000,42.398589999999999],[1318478400,42.90043],[1318564800,42.599119999999999],[1318651200,43.448189999999997],[1318737600,43.448189999999997],[1318824000,43.448189999999997],[1318910400,42.451549999999997],[1318996800,43.549950000000003],[1319083200,42.917850000000001],[1319169600,43.196510000000004],[1319256000,44.280349999999999],[1319342400,44.280349999999999],[1319428800,44.280349999999999],[1319515200,44.939230000000002],[1319601600,43.875459999999997],[1319688000,44.406790000000001],[1319774400,46.263100000000001],[1319860800,46.355429999999998],[1319947200,46.355429999999998],[1320033600,46.355429999999998],[1320120000,45.027790000000003],[1320206400,43.682729999999999],[1320292800,44.48169],[1320379200,45.486879999999999],[1320465600,45.198990000000002],[1320552000,45.198990000000002],[1320642000,45.198990000000002],[1320728400,45.490000000000002],[1320814800,46.083080000000002],[1320901200,44.201360000000001],[1320987600,44.694749999999999],[1321074000,45.778280000000002],[1321160400,45.778280000000002],[1321246800,45.778280000000002],[1321333200,45.390970000000003],[1321419600,45.542740000000002],[1321506000,44.648789999999998],[1321592400,43.62471],[1321678800,43.65269],[1321765200,43.65269],[1321851600,43.65269],[1321938000,42.764009999999999],[1322024400,42.582439999999998],[1322110800,41.485639999999997],[1322197200,41.485639999999997],[1322283600,41.40014],[1322370000,41.40014],[1322456400,41.40014],[1322542800,42.834710000000001],[1322629200,42.977209999999999],[1322715600,45.177329999999998],[1322802000,44.984549999999999],[1322888400,44.81326],[1322974800,44.81326],[1323061200,44.81326],[1323147600,45.16863],[1323234000,45.148009999999999],[1323320400,45.249339999999997],[1323406800,44.091889999999999],[1323493200,44.829039999999999],[1323579600,44.829039999999999],[1323666000,44.829039999999999],[1323752400,44.007579999999997],[1323838800,43.45046],[1323925200,42.737090000000002],[1324011600,42.900010000000002],[1324098000,43.051189999999998],[1324184400,43.051189999999998],[1324270800,43.051189999999998],[1324357200,42.478369999999998],[1324443600,43.845570000000002],[1324530000,43.896450000000002],[1324616400,44.45326],[1324702800,44.935029999999998],[1324789200,44.935029999999998],[1324875600,44.935029999999998],[1324962000,44.935029999999998],[1325048400,44.925350000000002],[1325134800,44.221939999999996],[1325221200,44.807650000000002],[1325307600,44.393639999999998],[1325394000,44.393639999999998],[1325480400,44.393639999999998],[1325566800,44.393639999999998],[1325653200,48.814869999999999],[1325739600,48.741540000000001],[1325826000,48.802419999999998],[1325912400,48.73133],[1325998800,48.73133],[1326085200,48.73133],[1326171600,48.784590000000001],[1326258000,49.38044],[1326344400,49.273310000000002],[1326430800,49.397739999999999],[1326517200,49.217170000000003],[1326603600,49.217170000000003],[1326690000,49.217170000000003],[1326776400,49.217170000000003],[1326862800,49.380470000000003],[1326949200,49.935220000000001],[1327035600,50.31617],[1327122000,50.118580000000001],[1327208400,50.118580000000001],[1327294800,50.118580000000001],[1327381200,50.259369999999997],[1327467600,50.106760000000001],[1327554000,50.408920000000002],[1327640400,49.998629999999999],[1327726800,49.664499999999997],[1327813200,49.664499999999997],[1327899600,49.664499999999997],[1327986000,49.523130000000002],[1328072400,49.722479999999997],[1328158800,50.0745],[1328245200,50.009650000000001],[1328331600,50.731900000000003],[1328418000,50.731900000000003],[1328504400,50.731900000000003],[1328590800,50.582920000000001],[1328677200,50.657409999999999],[1328763600,50.80545],[1328850000,50.836019999999998],[1328936400,50.523960000000002],[1329022800,50.523960000000002],[1329109200,50.523960000000002],[1329195600,50.623519999999999],[1329282000,50.569760000000002],[1329368400,50.44265],[1329454800,50.943260000000002],[1329541200,50.953180000000003],[1329627600,50.953180000000003],[1329714000,50.953180000000003],[1329800400,50.953180000000003],[1329886800,50.998040000000003],[1329973200,51.042000000000002],[1330059600,51.008859999999999],[1330146000,51.169409999999999],[1330232400,51.169409999999999],[1330318800,51.169409999999999],[1330405200,51.280839999999998],[1330491600,51.387],[1330578000,51.347799999999999],[1330664400,51.804090000000002],[1330750800,51.654380000000003],[1330837200,51.654380000000003],[1330923600,51.654380000000003],[1331010000,51.295909999999999],[1331096400,50.39537],[1331182800,50.793439999999997],[1331269200,51.361359999999998],[1331355600,51.373100000000001],[1331442000,51.373100000000001],[1331524800,51.373100000000001],[1331611200,51.310070000000003],[1331697600,52.076129999999999],[1331784000,51.857689999999998],[1331870400,52.280459999999998],[1331956800,52.373350000000002],[1332043200,52.373350000000002],[1332129600,52.373350000000002],[1332216000,52.365160000000003],[1332302400,52.225499999999997],[1332388800,52.109389999999998],[1332475200,51.705249999999999],[1332561600,51.807450000000003],[1332648000,51.807450000000003],[1332734400,51.807450000000003],[1332820800,52.537179999999999],[1332907200,52.329940000000001],[1332993600,51.928370000000001],[1333080000,51.856990000000003],[1333166400,52.19359],[1333252800,52.19359],[1333339200,52.19359],[1333425600,52.601880000000001],[1333512000,52.325139999999998],[1333598400,51.848770000000002],[1333684800,51.578870000000002],[1333771200,51.578870000000002],[1333857600,51.578870000000002],[1333944000,51.578870000000002],[1334030400,50.757330000000003],[1334116800,49.836120000000001],[1334203200,50.124580000000002],[1334289600,50.972290000000001],[1334376000,50.405360000000002],[1334462400,50.405360000000002],[1334548800,50.405360000000002],[1334635200,50.322200000000002],[1334721600,50.958030000000001],[1334808000,50.650579999999998],[1334894400,50.412350000000004],[1334980800,50.409869999999998],[1335067200,50.409869999999998],[1335153600,50.409869999999998],[1335240000,49.910879999999999],[1335326400,49.928910000000002],[1335412800,50.524120000000003],[1335499200,50.832880000000003],[1335585600,50.908349999999999],[1335672000,50.908349999999999],[1335758400,50.908349999999999],[1335844800,50.765169999999998],[1335931200,51.196869999999997],[1336017600,50.847920000000002],[1336104000,50.387700000000002],[1336190400,49.545699999999997],[1336276800,49.545699999999997],[1336363200,49.545699999999997],[1336449600,49.543700000000001],[1336536000,49.085439999999998],[1336622400,48.599420000000002],[1336708800,48.607100000000003],[1336795200,48.554600000000001],[1336881600,48.554600000000001],[1336968000,48.554600000000001],[1337054400,47.945819999999998],[1337140800,47.62764],[1337227200,47.424430000000001],[1337313600,46.660170000000001],[1337400000,46.314869999999999],[1337486400,46.314869999999999],[1337572800,46.314869999999999],[1337659200,47.160499999999999],[1337745600,47.376019999999997],[1337832000,47.499760000000002],[1337918400,47.573160000000001],[1338004800,47.490319999999997],[1338091200,47.490319999999997],[1338177600,47.490319999999997],[1338264000,47.490319999999997],[1338350400,48.055100000000003],[1338436800,47.128689999999999],[1338523200,46.887979999999999],[1338609600,45.613010000000003],[1338696000,45.613010000000003],[1338782400,45.613010000000003],[1338868800,45.509779999999999],[1338955200,45.874209999999998],[1339041600,47.011470000000003],[1339128000,46.971910000000001],[1339214400,47.241790000000002],[1339300800,47.241790000000002],[1339387200,47.241790000000002],[1339473600,46.695610000000002],[1339560000,47.252859999999998],[1339646400,46.805929999999996],[1339732800,47.234879999999997],[1339819200,47.692500000000003],[1339905600,47.692500000000003],[1339992000,47.692500000000003],[1340078400,47.860239999999997],[1340164800,48.381410000000002],[1340251200,48.164490000000001],[1340337600,46.810600000000001],[1340424000,46.920900000000003],[1340510400,46.920900000000003],[1340596800,46.920900000000003],[1340683200,46.06982],[1340769600,46.209980000000002],[1340856000,46.491289999999999],[1340942400,46.429389999999998],[1341028800,47.71199],[1341115200,47.71199],[1341201600,47.71199],[1341288000,47.559939999999997],[1341374400,47.828780000000002],[1341460800,47.828780000000002],[1341547200,47.579830000000001],[1341633600,47.075659999999999],[1341720000,47.075659999999999],[1341806400,47.075659999999999],[1341892800,46.890099999999997],[1341979200,46.430120000000002],[1342065600,46.519829999999999],[1342152000,46.28942],[1342238400,47.125889999999998],[1342324800,47.125889999999998],[1342411200,47.125889999999998],[1342497600,47.06682],[1342584000,47.615540000000003],[1342670400,48.152189999999997],[1342756800,48.449129999999997],[1342843200,47.68139],[1342929600,47.68139],[1343016000,47.68139],[1343102400,47.225209999999997],[1343188800,46.743450000000003],[1343275200,46.778239999999997],[1343361600,47.700339999999997],[1343448000,48.767560000000003],[1343534400,48.767560000000003],[1343620800,48.767560000000003],[1343707200,48.65175],[1343793600,48.20834],[1343880000,48.163739999999997],[1343966400,47.862659999999998],[1344052800,48.766489999999997],[1344139200,48.766489999999997],[1344225600,48.766489999999997],[1344312000,48.792079999999999],[1344398400,49.208770000000001],[1344484800,49.198129999999999],[1344571200,49.242710000000002],[1344657600,49.440260000000002],[1344744000,49.440260000000002],[1344830400,49.440260000000002],[1344916800,49.3748],[1345003200,49.392069999999997],[1345089600,49.514980000000001],[1345176000,49.931829999999998],[1345262400,49.936680000000003],[1345348800,49.936680000000003],[1345435200,49.936680000000003],[1345521600,49.892040000000001],[1345608000,49.652430000000003],[1345694400,49.573360000000001],[1345780800,49.106439999999999],[1345867200,49.500169999999997],[1345953600,49.500169999999997],[1346040000,49.500169999999997],[1346126400,49.44849],[1346212800,49.335680000000004],[1346299200,49.273699999999998],[1346385600,48.935450000000003],[1346472000,49.204720000000002],[1346558400,49.204720000000002],[1346644800,49.204720000000002],[1346731200,49.204720000000002],[1346817600,48.916020000000003],[1346904000,48.88852],[1346990400,50.091659999999997],[1347076800,50.443350000000002],[1347163200,50.443350000000002],[1347249600,50.443350000000002],[1347336000,50.093629999999997],[1347422400,50.230359999999997],[1347508800,50.268009999999997],[1347595200,51.132379999999998],[1347681600,51.317950000000003],[1347768000,51.317950000000003],[1347854400,51.317950000000003],[1347940800,51.044339999999998],[1348027200,50.807090000000002],[1348113600,50.640410000000003],[1348200000,50.60812],[1348286400,50.382060000000003],[1348372800,50.382060000000003],[1348459200,50.382060000000003],[1348545600,50.250349999999997],[1348632000,49.705590000000001],[1348718400,49.520180000000003],[1348804800,49.861719999999998],[1348891200,49.715089999999996],[1348977600,49.715089999999996],[1349064000,49.715089999999996],[1349150400,49.528419999999997],[1349236800,49.592770000000002],[1349323200,49.797969999999999],[1349409600,50.169699999999999],[1349496000,50.186309999999999],[1349582400,50.186309999999999],[1349668800,50.186309999999999],[1349755200,50.007899999999999],[1349841600,49.523519999999998],[1349928000,49.094909999999999],[1350014400,49.21942],[1350100800,49.09836],[1350187200,49.09836],[1350273600,49.09836],[1350360000,49.562150000000003],[1350446400,50.278649999999999],[1350532800,50.456809999999997],[1350619200,50.641820000000003],[1350705600,49.785330000000002],[1350792000,49.785330000000002],[1350878400,49.785330000000002],[1350964800,49.763379999999998],[1351051200,48.919269999999997],[1351137600,48.572659999999999],[1351224000,48.856769999999997],[1351310400,48.653849999999998],[1351396800,48.653849999999998],[1351483200,48.653849999999998],[1351569600,48.653849999999998],[1351656000,48.653849999999998],[1351742400,48.871639999999999],[1351828800,49.50179],[1351915200,49.224440000000001],[1352001600,49.224440000000001],[1352091600,49.224440000000001],[1352178000,49.279220000000002],[1352264400,49.768689999999999],[1352350800,48.770859999999999],[1352437200,48.18535],[1352523600,48.098399999999998],[1352610000,48.098399999999998],[1352696400,48.098399999999998],[1352782800,48.14575],[1352869200,48.038449999999997],[1352955600,47.400309999999998],[1353042000,47.397410000000001],[1353128400,47.651560000000003],[1353214800,47.651560000000003],[1353301200,47.651560000000003],[1353387600,48.47043],[1353474000,48.5047],[1353560400,48.636839999999999],[1353646800,48.636839999999999],[1353733200,49.323349999999998],[1353819600,49.323349999999998],[1353906000,49.323349999999998],[1353992400,49.009279999999997],[1354078800,48.670160000000003],[1354165200,49.106729999999999],[1354251600,49.28586],[1354338000,49.246490000000001],[1354424400,49.246490000000001],[1354510800,49.246490000000001],[1354597200,48.803840000000001],[1354683600,48.672759999999997],[1354770000,49.093890000000002],[1354856400,49.280520000000003],[1354942800,49.563180000000003],[1355029200,49.563180000000003],[1355115600,49.563180000000003],[1355202000,49.590179999999997],[1355288400,49.829050000000002],[1355374800,49.950609999999998],[1355461200,49.597799999999999],[1355547600,49.407319999999999],[1355634000,49.407319999999999],[1355720400,49.407319999999999],[1355806800,49.952240000000003],[1355893200,50.387300000000003],[1355979600,49.944870000000002],[1356066000,50.10754],[1356152400,49.662649999999999],[1356238800,49.662649999999999],[1356325200,49.662649999999999],[1356411600,49.564660000000003],[1356498000,49.564660000000003],[1356584400,49.225209999999997],[1356670800,49.288939999999997],[1356757200,48.630710000000001],[1356843600,48.630710000000001],[1356930000,48.630710000000001],[1357016400,49.551580000000001],[1357102800,49.551580000000001],[1357189200,45.341700000000003],[1357275600,45.336030000000001],[1357362000,45.619349999999997],[1357448400,45.619349999999997],[1357534800,45.619349999999997],[1357621200,45.382959999999997],[1357707600,45.154739999999997],[1357794000,45.355899999999998],[1357880400,45.80612],[1357966800,45.767310000000002],[1358053200,45.767310000000002],[1358139600,45.767310000000002],[1358226000,45.782699999999998],[1358312400,45.90802],[1358398800,45.846649999999997],[1358485200,46.154020000000003],[1358571600,46.360010000000003],[1358658000,46.360010000000003],[1358744400,46.360010000000003],[1358830800,46.360010000000003],[1358917200,46.561430000000001],[1359003600,46.417250000000003],[1359090000,46.64781],[1359176400,46.943049999999999],[1359262800,46.943049999999999],[1359349200,46.943049999999999],[1359435600,46.665109999999999],[1359522000,46.739690000000003],[1359608400,46.633510000000001],[1359694800,46.24212],[1359781200,46.801560000000002],[1359867600,46.801560000000002],[1359954000,46.801560000000002],[1360040400,46.191859999999998],[1360126800,46.535020000000003],[1360213200,46.418689999999998],[1360299600,46.263809999999999],[1360386000,46.498220000000003],[1360472400,46.498220000000003],[1360558800,46.498220000000003],[1360645200,46.42257],[1360731600,46.409350000000003],[1360818000,46.421340000000001],[1360904400,46.113959999999999],[1360990800,46.039990000000003],[1361077200,46.039990000000003],[1361163600,46.039990000000003],[1361250000,46.039990000000003],[1361336400,45.99456],[1361422800,45.360799999999998],[1361509200,44.946240000000003],[1361595600,45.451169999999998],[1361682000,45.451169999999998],[1361768400,45.451169999999998],[1361854800,44.651649999999997],[1361941200,45.007100000000001],[1362027600,45.776699999999998],[1362114000,45.815519999999999],[1362200400,45.88355],[1362286800,45.88355],[1362373200,45.88355],[1362459600,46.221420000000002],[1362546000,46.653239999999997],[1362632400,46.677419999999998],[1362718800,46.630749999999999],[1362805200,46.603230000000003],[1362891600,46.603230000000003],[1362974400,46.603230000000003],[1363060800,46.697450000000003],[1363147200,46.532649999999997],[1363233600,46.516640000000002],[1363320000,46.772150000000003],[1363406400,46.6511],[1363492800,46.6511],[1363579200,46.6511],[1363665600,46.138300000000001],[1363752000,45.91619],[1363838400,46.249180000000003],[1363924800,45.809339999999999],[1364011200,46.186669999999999],[1364097600,46.186669999999999],[1364184000,46.186669999999999],[1364270400,45.97054],[1364356800,46.456960000000002],[1364443200,46.500720000000001],[1364529600,46.869149999999998],[1364616000,46.869149999999998],[1364702400,46.869149999999998],[1364788800,46.869149999999998],[1364875200,46.791519999999998],[1364961600,47.060169999999999],[1365048000,46.478380000000001],[1365134400,46.613799999999998],[1365220800,46.3658],[1365307200,46.3658],[1365393600,46.3658],[1365480000,46.691389999999998],[1365566400,46.900509999999997],[1365652800,47.355580000000003],[1365739200,47.687730000000002],[1365825600,47.493679999999998],[1365912000,47.493679999999998],[1365998400,47.493679999999998],[1366084800,46.273269999999997],[1366171200,47.010199999999998],[1366257600,46.353409999999997],[1366344000,46.030329999999999],[1366430400,46.439880000000002],[1366516800,46.439880000000002],[1366603200,46.439880000000002],[1366689600,46.590299999999999],[1366776000,47.00759],[1366862400,47.182310000000001],[1366948800,47.203690000000002],[1367035200,47.032829999999997],[1367121600,47.032829999999997],[1367208000,47.032829999999997],[1367294400,47.396459999999998],[1367380800,47.462789999999998],[1367467200,47.130319999999998],[1367553600,47.505719999999997],[1367640000,48.051430000000003],[1367726400,48.051430000000003],[1367812800,48.051430000000003],[1367899200,48.020180000000003],[1367985600,48.408589999999997],[1368072000,48.612360000000002],[1368158400,48.387880000000003],[1368244800,48.583930000000002],[1368331200,48.583930000000002],[1368417600,48.583930000000002],[1368504000,48.335920000000002],[1368590400,49.00564],[1368676800,49.292610000000003],[1368763200,48.968389999999999],[1368849600,49.556109999999997],[1368936000,49.556109999999997],[1369022400,49.556109999999997],[1369108800,49.387149999999998],[1369195200,49.575629999999997],[1369281600,49.108379999999997],[1369368000,48.771120000000003],[1369454400,48.58558],[1369540800,48.58558],[1369627200,48.58558],[1369713600,48.58558],[1369800000,48.902529999999999],[1369886400,48.520110000000003],[1369972800,48.702240000000003],[1370059200,47.894570000000002],[1370145600,47.894570000000002],[1370232000,47.894570000000002],[1370318400,48.18206],[1370404800,47.946339999999999],[1370491200,47.095410000000001],[1370577600,47.591679999999997],[1370664000,48.182980000000001],[1370750400,48.182980000000001],[1370836800,48.182980000000001],[1370923200,47.921329999999998],[1371009600,47.283670000000001],[1371096000,46.790439999999997],[1371182400,47.600349999999999],[1371268800,47.239690000000003],[1371355200,47.239690000000003],[1371441600,47.239690000000003],[1371528000,47.627519999999997],[1371614400,47.952889999999996],[1371700800,47.050429999999999],[1371787200,45.682639999999999],[1371873600,45.736919999999998],[1371960000,45.736919999999998],[1372046400,45.736919999999998],[1372132800,45.114559999999997],[1372219200,45.674590000000002],[1372305600,46.207000000000001],[1372392000,46.416159999999998],[1372478400,46.118670000000002],[1372564800,46.118670000000002],[1372651200,46.118670000000002],[1372737600,46.039259999999999],[1372824000,46.037599999999998],[1372910400,45.987969999999997],[1372996800,45.987969999999997],[1373083200,46.190480000000001],[1373169600,46.190480000000001],[1373256000,46.190480000000001],[1373342400,46.403419999999997],[1373428800,46.852809999999998],[1373515200,46.883360000000003],[1373601600,47.759500000000003],[1373688000,47.923110000000001],[1373774400,47.923110000000001],[1373860800,47.923110000000001],[1373947200,47.863439999999997],[1374033600,47.610199999999999],[1374120000,47.673009999999998],[1374206400,47.93224],[1374292800,48.158050000000003],[1374379200,48.158050000000003],[1374465600,48.158050000000003],[1374552000,48.347369999999998],[1374638400,48.421480000000003],[1374724800,48.132660000000001],[1374811200,48.181809999999999],[1374897600,48.272399999999998],[1374984000,48.272399999999998],[1375070400,48.272399999999998],[1375156800,48.242539999999998],[1375243200,48.179310000000001],[1375329600,48.302379999999999],[1375416000,49.114899999999999],[1375502400,49.08943],[1375588800,49.08943],[1375675200,49.08943],[1375761600,48.934710000000003],[1375848000,48.669690000000003],[1375934400,48.465350000000001],[1376020800,48.91713],[1376107200,48.733159999999998],[1376193600,48.733159999999998],[1376280000,48.733159999999998],[1376366400,48.564959999999999],[1376452800,48.542470000000002],[1376539200,48.224989999999998],[1376625600,47.668230000000001],[1376712000,47.479689999999998],[1376798400,47.479689999999998],[1376884800,47.479689999999998],[1376971200,47.210639999999998],[1377057600,47.316319999999997],[1377144000,47.02328],[1377230400,47.321919999999999],[1377316800,47.621899999999997],[1377403200,47.621899999999997],[1377489600,47.621899999999997],[1377576000,47.278489999999998],[1377662400,46.638370000000002],[1377748800,46.781080000000003],[1377835200,46.740369999999999],[1377921600,46.737029999999997],[1378008000,46.737029999999997],[1378094400,46.737029999999997],[1378180800,46.737029999999997],[1378267200,46.982930000000003],[1378353600,47.457949999999997],[1378440000,47.436329999999998],[1378526400,47.38205],[1378612800,47.38205],[1378699200,47.38205],[1378785600,47.8093],[1378872000,48.203890000000001],[1378958400,48.574530000000003],[1379044800,48.286409999999997],[1379131200,48.449339999999999],[1379217600,48.449339999999999],[1379304000,48.449339999999999],[1379390400,48.902059999999999],[1379476800,49.065429999999999],[1379563200,49.92512],[1379649600,49.607129999999998],[1379736000,49.00844],[1379822400,49.00844],[1379908800,49.00844],[1379995200,48.706249999999997],[1380081600,48.529789999999998],[1380168000,48.203679999999999],[1380254400,48.252160000000003],[1380340800,48.010860000000001],[1380427200,48.010860000000001],[1380513600,48.010860000000001],[1380600000,47.660820000000001],[1380686400,47.766219999999997],[1380772800,47.746650000000002],[1380859200,47.21707],[1380945600,47.583590000000001],[1381032000,47.583590000000001],[1381118400,47.583590000000001],[1381204800,47.153799999999997],[1381291200,46.60389],[1381377600,46.714230000000001],[1381464000,47.71078],[1381550400,47.544690000000003],[1381636800,47.544690000000003],[1381723200,47.544690000000003],[1381809600,47.692309999999999],[1381896000,47.285229999999999],[1381982400,47.956359999999997],[1382068800,48.312489999999997],[1382155200,48.505119999999998],[1382241600,48.505119999999998],[1382328000,48.505119999999998],[1382414400,48.62847],[1382500800,48.947040000000001],[1382587200,48.664439999999999],[1382673600,48.683799999999998],[1382760000,49.101329999999997],[1382846400,49.101329999999997],[1382932800,49.101329999999997],[1383019200,49.082039999999999],[1383105600,49.336210000000001],[1383192000,49.212339999999998],[1383278400,49.031849999999999],[1383364800,49.022970000000001],[1383451200,49.022970000000001],[1383541200,49.022970000000001],[1383627600,48.892359999999996],[1383714000,48.428719999999998],[1383800400,48.803759999999997],[1383886800,48.329970000000003],[1383973200,48.886029999999998],[1384059600,48.886029999999998],[1384146000,48.886029999999998],[1384232400,48.808950000000003],[1384318800,48.41771],[1384405200,48.884320000000002],[1384491600,49.351939999999999],[1384578000,49.567030000000003],[1384664400,49.567030000000003],[1384750800,49.567030000000003],[1384837200,49.495640000000002],[1384923600,49.38035],[1385010000,49.124659999999999],[1385096400,49.362169999999999],[1385182800,49.655659999999997],[1385269200,49.655659999999997],[1385355600,49.655659999999997],[1385442000,49.448349999999998],[1385528400,49.271380000000001],[1385614800,49.273180000000004],[1385701200,49.273180000000004],[1385787600,49.03351],[1385874000,49.03351],[1385960400,49.03351],[1386046800,49.208129999999997],[1386133200,48.924199999999999],[1386219600,48.766480000000001],[1386306000,48.652479999999997],[1386392400,49.161749999999998],[1386478800,49.161749999999998],[1386565200,49.161749999999998],[1386651600,49.318719999999999],[1386738000,49.241709999999998],[1386824400,48.577739999999999],[1386910800,48.17409],[1386997200,48.218969999999999],[1387083600,48.218969999999999],[1387170000,48.218969999999999],[1387256400,48.498919999999998],[1387342800,48.309220000000003],[1387429200,49.186619999999998],[1387515600,49.056489999999997],[1387602000,49.041310000000003],[1387688400,49.041310000000003],[1387774800,49.041310000000003],[1387861200,49.097200000000001],[1387947600,49.287939999999999],[1388034000,49.287939999999999],[1388120400,49.558160000000001],[1388206800,49.651960000000003],[1388293200,49.651960000000003],[1388379600,49.651960000000003],[1388466000,49.630270000000003],[1388552400,49.778120000000001],[1388638800,49.778120000000001],[1388725200,37.94679],[1388811600,37.423360000000002],[1388898000,37.423360000000002],[1388984400,37.423360000000002],[1389070800,37.173279999999998],[1389157200,37.309480000000001],[1389243600,37.28586],[1389330000,37.376989999999999],[1389416400,37.503129999999999],[1389502800,37.503129999999999],[1389589200,37.503129999999999],[1389675600,36.992100000000001],[1389762000,37.308169999999997],[1389848400,37.343739999999997],[1389934800,37.244430000000001],[1390021200,37.063249999999996],[1390107600,37.063249999999996],[1390194000,37.063249999999996],[1390280400,37.063249999999996],[1390366800,37.130209999999998],[1390453200,37.09796],[1390539600,36.722569999999997],[1390626000,35.902299999999997],[1390712400,35.902299999999997],[1390798800,35.902299999999997],[1390885200,35.831200000000003],[1390971600,36.118079999999999],[1391058000,35.848599999999998],[1391144400,36.296810000000001],[1391230800,36.042589999999997],[1391317200,36.042589999999997],[1391403600,36.042589999999997],[1391490000,35.243020000000001],[1391576400,35.452419999999996],[1391662800,35.448970000000003],[1391749200,35.944989999999997],[1391835600,36.491010000000003],[1391922000,36.491010000000003],[1392008400,36.491010000000003],[1392094800,36.454099999999997],[1392181200,36.840119999999999],[1392267600,36.914900000000003],[1392354000,37.141069999999999],[1392440400,37.298139999999997],[1392526800,37.298139999999997],[1392613200,37.298139999999997],[1392699600,37.298139999999997],[1392786000,37.282800000000002],[1392872400,37.060420000000001],[1392958800,37.233559999999997],[1393045200,37.170960000000001],[1393131600,37.170960000000001],[1393218000,37.170960000000001],[1393304400,37.427079999999997],[1393390800,37.363410000000002],[1393477200,37.30894],[1393563600,37.36871],[1393650000,37.525559999999999],[1393736400,37.525559999999999],[1393822800,37.525559999999999],[1393909200,37.201479999999997],[1393995600,37.650820000000003],[1394082000,37.685189999999999],[1394168400,37.832070000000002],[1394254800,37.782470000000004],[1394341200,37.782470000000004],[1394424000,37.782470000000004],[1394510400,37.6646],[1394596800,37.58446],[1394683200,37.554720000000003],[1394769600,37.059640000000002],[1394856000,37.001899999999999],[1394942400,37.001899999999999],[1395028800,37.001899999999999],[1395115200,37.327509999999997],[1395201600,37.459719999999997],[1395288000,37.18777],[1395374400,37.443669999999997],[1395460800,37.291150000000002],[1395547200,37.291150000000002],[1395633600,37.291150000000002],[1395720000,37.1327],[1395806400,37.25197],[1395892800,37.13402],[1395979200,37.102510000000002],[1396065600,37.38691],[1396152000,37.38691],[1396238400,37.38691],[1396324800,37.663319999999999],[1396411200,37.892519999999998],[1396497600,38.097630000000002],[1396584000,38.167189999999998],[1396670400,37.803919999999998],[1396756800,37.803919999999998],[1396843200,37.803919999999998],[1396929600,37.311079999999997],[1397016000,37.517919999999997],[1397102400,37.873339999999999],[1397188800,37.180880000000002],[1397275200,36.851819999999996],[1397361600,36.851819999999996],[1397448000,36.851819999999996],[1397534400,37.233930000000001],[1397620800,37.482039999999998],[1397707200,37.952509999999997],[1397793600,38.002360000000003],[1397880000,38.002360000000003],[1397966400,38.002360000000003],[1398052800,38.002360000000003],[1398139200,38.088729999999998],[1398225600,38.264060000000001],[1398312000,38.267119999999998],[1398398400,38.302370000000003],[1398484800,38.054729999999999],[1398571200,38.054729999999999],[1398657600,38.054729999999999],[1398744000,38.136229999999998],[1398830400,38.41272],[1398916800,38.326909999999998],[1399003200,38.394660000000002],[1399089600,38.525579999999998],[1399176000,38.525579999999998],[1399262400,38.525579999999998],[1399348800,38.634729999999998],[1399435200,38.327689999999997],[1399521600,38.67962],[1399608000,38.697850000000003],[1399694400,38.712960000000002],[1399780800,38.712960000000002],[1399867200,38.712960000000002],[1399953600,38.940550000000002],[1400040000,39.085450000000002],[1400126400,39.055300000000003],[1400212800,38.542470000000002],[1400299200,38.642000000000003],[1400385600,38.642000000000003],[1400472000,38.642000000000003],[1400558400,38.721559999999997],[1400644800,38.45899],[1400731200,38.843470000000003],[1400817600,38.942909999999998],[1400904000,39.049689999999998],[1400990400,39.049689999999998],[1401076800,39.049689999999998],[1401163200,39.049689999999998],[1401249600,39.197940000000003],[1401336000,39.19829],[1401422400,39.395130000000002],[1401508800,39.435310000000001],[1401595200,39.435310000000001],[1401681600,39.435310000000001],[1401768000,39.610320000000002],[1401854400,39.6006],[1401940800,39.71557],[1402027200,39.79298],[1402113600,39.954210000000003],[1402200000,39.954210000000003],[1402286400,39.954210000000003],[1402372800,39.491370000000003],[1402459200,39.40325],[1402545600,39.303730000000002],[1402632000,38.987110000000001],[1402718400,39.153190000000002],[1402804800,39.153190000000002],[1402891200,39.153190000000002],[1402977600,39.116630000000001],[1403064000,39.152999999999999],[1403150400,39.387079999999997],[1403236800,39.455440000000003],[1403323200,39.552379999999999],[1403409600,39.552379999999999],[1403496000,39.552379999999999],[1403582400,39.552070000000001],[1403668800,39.363320000000002],[1403755200,39.495699999999999],[1403841600,39.48077],[1403928000,39.459760000000003],[1404014400,39.459760000000003],[1404100800,39.459760000000003],[1404187200,39.329419999999999],[1404273600,39.560740000000003],[1404360000,39.399189999999997],[1404446400,39.636580000000002],[1404532800,39.636580000000002],[1404619200,39.636580000000002],[1404705600,39.636580000000002],[1404792000,39.577289999999998],[1404878400,39.370330000000003],[1404964800,39.648049999999998],[1405051200,39.489899999999999],[1405137600,39.557229999999997],[1405224000,39.557229999999997],[1405310400,39.557229999999997],[1405396800,39.712220000000002],[1405483200,39.695210000000003],[1405569600,39.961559999999999],[1405656000,39.472909999999999],[1405742400,39.874850000000002],[1405828800,39.874850000000002],[1405915200,39.874850000000002],[1406001600,39.780810000000002],[1406088000,39.895009999999999],[1406174400,39.975900000000003],[1406260800,40.030160000000002],[1406347200,39.812570000000001],[1406433600,39.812570000000001],[1406520000,39.812570000000001],[1406606400,39.874209999999998],[1406692800,39.551299999999998],[1406779200,39.387540000000001],[1406865600,38.641840000000002],[1406952000,38.544110000000003],[1407038400,38.544110000000003],[1407124800,38.544110000000003],[1407211200,38.862360000000002],[1407297600,38.18439],[1407384000,38.02749],[1407470400,37.805259999999997],[1407556800,38.394669999999998],[1407643200,38.394669999999998],[1407729600,38.394669999999998],[1407816000,38.437609999999999],[1407902400,38.44332],[1407988800,38.672669999999997],[1408075200,38.9754],[1408161600,39.02675],[1408248000,39.02675],[1408334400,39.02675],[1408420800,39.373350000000002],[1408507200,39.620100000000001],[1408593600,39.853540000000002],[1408680000,40.005420000000001],[1408766400,39.857930000000003],[1408852800,39.857930000000003],[1408939200,39.857930000000003],[1409025600,40.10568],[1409112000,40.052309999999999],[1409198400,40.09496],[1409284800,40.090670000000003],[1409371200,40.207549999999998],[1409457600,40.207549999999998],[1409544000,40.207549999999998],[1409630400,40.207549999999998],[1409716800,40.06373],[1409803200,40.219610000000003],[1409889600,40.204079999999998],[1409976000,40.410530000000001],[1410062400,40.410530000000001],[1410148800,40.410530000000001],[1410235200,40.154559999999996],[1410321600,39.917299999999997],[1410408000,39.991520000000001],[1410494400,39.999070000000003],[1410580800,39.694209999999998],[1410667200,39.694209999999998],[1410753600,39.694209999999998],[1410840000,39.504890000000003],[1410926400,39.90728],[1411012800,39.854730000000004],[1411099200,40.198140000000002],[1411185600,40.206850000000003],[1411272000,40.206850000000003],[1411358400,40.206850000000003],[1411444800,39.799190000000003],[1411531200,39.45928],[1411617600,39.8429],[1411704000,39.071770000000001],[1411790400,39.521009999999997],[1411876800,39.521009999999997],[1411963200,39.521009999999997],[1412049600,39.326090000000001],[1412136000,39.25656],[1412222400,38.692950000000003],[1412308800,38.651020000000003],[1412395200,39.10322],[1412481600,39.10322],[1412568000,39.10322],[1412654400,39.065530000000003],[1412740800,38.357759999999999],[1412827200,39.162950000000002],[1412913600,38.18497],[1413000000,37.660409999999999],[1413086400,37.660409999999999],[1413172800,37.660409999999999],[1413259200,36.782150000000001],[1413345600,36.854439999999997],[1413432000,36.53436],[1413518400,36.469670000000001],[1413604800,37.116289999999999],[1413691200,37.116289999999999],[1413777600,37.116289999999999],[1413864000,37.480550000000001],[1413950400,38.474339999999998],[1414036800,38.130659999999999],[1414123200,38.676169999999999],[1414209600,39.093829999999997],[1414296000,39.093829999999997],[1414382400,39.093829999999997],[1414468800,39.006360000000001],[1414555200,39.462690000000002],[1414641600,39.285089999999997],[1414728000,39.651110000000003],[1414814400,40.024940000000001],[1414900800,40.024940000000001],[1414990800,40.024940000000001],[1415077200,39.950659999999999],[1415163600,39.739620000000002],[1415250000,40.140360000000001],[1415336400,40.304510000000001],[1415422800,40.410429999999998],[1415509200,40.410429999999998],[1415595600,40.410429999999998],[1415682000,40.595669999999998],[1415768400,40.718380000000003],[1415854800,40.67651],[1415941200,40.681339999999999],[1416027600,40.6995],[1416114000,40.6995],[1416200400,40.6995],[1416286800,40.69623],[1416373200,40.991880000000002],[1416459600,41.048229999999997],[1416546000,40.951610000000002],[1416632400,41.334470000000003],[1416718800,41.334470000000003],[1416805200,41.334470000000003],[1416891600,41.376629999999999],[1416978000,41.371009999999998],[1417064400,41.493859999999998],[1417150800,41.493859999999998],[1417237200,41.498570000000001],[1417323600,41.498570000000001],[1417410000,41.498570000000001],[1417496400,41.266620000000003],[1417582800,41.411670000000001],[1417669200,41.668170000000003],[1417755600,41.567320000000002],[1417842000,41.47193],[1417928400,41.47193],[1418014800,41.47193],[1418101200,41.130229999999997],[1418187600,40.95955],[1418274000,40.091200000000001],[1418360400,40.335070000000002],[1418446800,39.514969999999998],[1418533200,39.514969999999998],[1418619600,39.514969999999998],[1418706000,39.241930000000004],[1418792400,38.903469999999999],[1418878800,39.813299999999998],[1418965200,41.0017],[1419051600,41.123159999999999],[1419138000,41.123159999999999],[1419224400,41.123159999999999],[1419310800,41.249670000000002],[1419397200,41.420940000000002],[1419483600,41.392130000000002],[1419570000,41.392130000000002],[1419656400,41.48516],[1419742800,41.48516],[1419829200,41.48516],[1419915600,41.62247],[1420002000,41.356940000000002],[1420088400,40.733490000000003],[1420174800,40.733490000000003],[1420261200,38.172780000000003],[1420347600,38.172780000000003],[1420434000,38.172780000000003],[1420520400,37.322499999999998],[1420606800,36.984310000000001],[1420693200,37.44603],[1420779600,38.111780000000003],[1420866000,37.740450000000003],[1420952400,37.740450000000003],[1421038800,37.740450000000003],[1421125200,37.237990000000003],[1421211600,37.125459999999997],[1421298000,36.86224],[1421384400,36.674399999999999],[1421470800,37.183149999999998],[1421557200,37.183149999999998],[1421643600,37.183149999999998],[1421730000,37.183149999999998],[1421816400,37.318049999999999],[1421902800,37.667639999999999],[1421989200,38.188110000000002],[1422075600,37.966569999999997],[1422162000,37.966569999999997],[1422248400,37.966569999999997],[1422334800,37.967129999999997],[1422421200,37.490119999999997],[1422507600,36.85266],[1422594000,37.164929999999998],[1422680400,36.628140000000002],[1422766800,36.628140000000002],[1422853200,36.628140000000002],[1422939600,37.140779999999999],[1423026000,37.766640000000002],[1423112400,37.566160000000004],[1423198800,37.887210000000003],[1423285200,37.649859999999997],[1423371600,37.649859999999997],[1423458000,37.649859999999997],[1423544400,37.423569999999998],[1423630800,37.872190000000003],[1423717200,37.839100000000002],[1423803600,38.122520000000002],[1423890000,38.23856],[1423976400,38.23856],[1424062800,38.23856],[1424149200,38.23856],[1424235600,38.342889999999997],[1424322000,38.294710000000002],[1424408400,38.265720000000002],[1424494800,38.53586],[1424581200,38.53586],[1424667600,38.53586],[1424754000,38.536619999999999],[1424840400,38.63026],[1424926800,38.513770000000001],[1425013200,38.374789999999997],[1425099600,38.317979999999999],[1425186000,38.317979999999999],[1425272400,38.317979999999999],[1425358800,38.471269999999997],[1425445200,38.330649999999999],[1425531600,38.157550000000001],[1425618000,38.216329999999999],[1425704400,37.509279999999997],[1425790800,37.509279999999997],[1425873600,37.509279999999997],[1425960000,37.697090000000003],[1426046400,37.017510000000001],[1426132800,36.953650000000003],[1426219200,37.405369999999998],[1426305600,37.161529999999999],[1426392000,37.161529999999999],[1426478400,37.161529999999999],[1426564800,37.782029999999999],[1426651200,37.588180000000001],[1426737600,38.229520000000001],[1426824000,37.898060000000001],[1426910400,38.431669999999997],[1426996800,38.431669999999997],[1427083200,38.431669999999997],[1427169600,38.23028],[1427256000,37.96443],[1427342400,37.448929999999997],[1427428800,37.268839999999997],[1427515200,37.331809999999997],[1427601600,37.331809999999997],[1427688000,37.331809999999997],[1427774400,37.834470000000003],[1427860800,37.452640000000002],[1427947200,37.212600000000002],[1428033600,37.363030000000002],[1428120000,37.363030000000002],[1428206400,37.363030000000002],[1428292800,37.363030000000002],[1428379200,37.665990000000001],[1428465600,37.550750000000001],[1428552000,37.658619999999999],[1428638400,37.856250000000003],[1428724800,37.998249999999999],[1428811200,37.998249999999999],[1428897600,37.998249999999999],[1428984000,37.703899999999997],[1429070400,37.772829999999999],[1429156800,37.933019999999999],[1429243200,37.966410000000003],[1429329600,37.573120000000003],[1429416000,37.573120000000003],[1429502400,37.573120000000003],[1429588800,37.891889999999997],[1429675200,37.818330000000003],[1429761600,38.004069999999999],[1429848000,38.087269999999997],[1429934400,38.04956],[1430020800,38.04956],[1430107200,38.04956],[1430193600,37.936480000000003],[1430280000,37.885579999999997],[1430366400,37.691009999999999],[1430452800,37.336530000000003],[1430539200,37.785179999999997],[1430625600,37.785179999999997],[1430712000,37.785179999999997],[1430798400,37.871789999999997],[1430884800,37.440930000000002],[1430971200,37.246169999999999],[1431057600,37.464820000000003],[1431144000,37.984009999999998],[1431230400,37.984009999999998],[1431316800,37.984009999999998],[1431403200,37.798400000000001],[1431489600,37.676729999999999],[1431576000,37.59657],[1431662400,38.000630000000001],[1431748800,38.072159999999997],[1431835200,38.072159999999997],[1431921600,38.072159999999997],[1432008000,38.129869999999997],[1432094400,38.093969999999999],[1432180800,38.03098],[1432267200,38.153790000000001],[1432353600,38.061509999999998],[1432440000,38.061509999999998],[1432526400,38.061509999999998],[1432612800,38.061509999999998],[1432699200,37.594859999999997],[1432785600,37.901870000000002],[1432872000,37.906129999999997],[1432958400,37.622889999999998],[1433044800,37.622889999999998],[1433131200,37.622889999999998],[1433217600,37.691769999999998],[1433304000,37.637700000000002],[1433390400,37.60463],[1433476800,37.296140000000001],[1433563200,37.169170000000001],[1433649600,37.169170000000001],[1433736000,37.169170000000001],[1433822400,36.871499999999997],[1433908800,36.893900000000002],[1433995200,37.206850000000003],[1434081600,37.271079999999998],[1434168000,36.929729999999999],[1434254400,36.929729999999999],[1434340800,36.929729999999999],[1434427200,36.660429999999998],[1434513600,36.87818],[1434600000,36.971559999999997],[1434686400,37.353450000000002],[1434772800,37.082769999999996],[1434859200,37.082769999999996],[1434945600,37.082769999999996],[1435032000,37.271830000000001],[1435118400,37.275849999999998],[1435204800,36.961210000000001],[1435291200,36.846550000000001],[1435377600,36.899520000000003],[1435464000,36.899520000000003],[1435550400,36.899520000000003],[1435636800,36.125979999999998],[1435723200,36.198929999999997],[1435809600,36.479770000000002],[1435896000,36.567950000000003],[1435982400,36.567950000000003],[1436068800,36.567950000000003],[1436155200,36.567950000000003],[1436241600,36.38588],[1436328000,36.732700000000001],[1436414400,36.069400000000002],[1436500800,36.103760000000001],[1436587200,36.564149999999998],[1436673600,36.564149999999998],[1436760000,36.564149999999998],[1436846400,36.934989999999999],[1436932800,37.055230000000002],[1437019200,36.993409999999997],[1437105600,37.248100000000001],[1437192000,37.197560000000003],[1437278400,37.197560000000003],[1437364800,37.197560000000003],[1437451200,36.905720000000002],[1437537600,36.738109999999999],[1437624000,36.639899999999997],[1437710400,36.458910000000003],[1437796800,36.112290000000002],[1437883200,36.112290000000002],[1437969600,36.112290000000002],[1438056000,35.914900000000003],[1438142400,36.488579999999999],[1438228800,36.844479999999997],[1438315200,36.943860000000001],[1438401600,36.698140000000002],[1438488000,36.698140000000002],[1438574400,36.698140000000002],[1438660800,36.610779999999998],[1438747200,36.558570000000003],[1438833600,36.750399999999999],[1438920000,36.583770000000001],[1439006400,36.47428],[1439092800,36.47428],[1439179200,36.47428],[1439265600,36.954059999999998],[1439352000,36.703809999999997],[1439438400,36.69144],[1439524800,36.687170000000002],[1439611200,36.842149999999997],[1439697600,36.842149999999997],[1439784000,36.842149999999997],[1439870400,37.052129999999998],[1439956800,37.018540000000002],[1440043200,36.663209999999999],[1440129600,35.8733],[1440216000,34.56729],[1440302400,34.56729],[1440388800,34.56729],[1440475200,33.117330000000003],[1440561600,32.553699999999999],[1440648000,33.804169999999999],[1440734400,34.75508],[1440820800,34.74203],[1440907200,34.74203],[1440993600,34.74203],[1441080000,34.390009999999997],[1441166400,33.30453],[1441252800,33.843969999999999],[1441339200,33.975360000000002],[1441425600,33.337119999999999],[1441512000,33.337119999999999],[1441598400,33.337119999999999],[1441684800,33.337119999999999],[1441771200,34.243470000000002],[1441857600,33.769550000000002],[1441944000,33.890129999999999],[1442030400,33.998429999999999],[1442116800,33.998429999999999],[1442203200,33.998429999999999],[1442289600,33.766489999999997],[1442376000,34.197249999999997],[1442462400,34.640999999999998],[1442548800,34.560699999999997],[1442635200,33.860700000000001],[1442721600,33.860700000000001],[1442808000,33.860700000000001],[1442894400,34.08034],[1442980800,33.552070000000001],[1443067200,33.399790000000003],[1443153600,33.259610000000002],[1443240000,33.4786],[1443326400,33.4786],[1443412800,33.4786],[1443499200,32.522950000000002],[1443585600,32.706400000000002],[1443672000,33.489330000000002],[1443758400,33.574440000000003],[1443844800,34.121339999999996],[1443931200,34.121339999999996],[1444017600,34.121339999999996],[1444104000,34.838889999999999],[1444190400,34.671999999999997],[1444276800,34.965260000000001],[1444363200,35.352269999999997],[1444449600,35.331879999999998],[1444536000,35.331879999999998],[1444622400,35.331879999999998],[1444708800,35.354840000000003],[1444795200,35.075740000000003],[1444881600,34.968000000000004],[1444968000,35.272309999999997],[1445054400,35.458640000000003],[1445140800,35.458640000000003],[1445227200,35.458640000000003],[1445313600,35.392249999999997],[1445400000,35.387039999999999],[1445486400,35.166649999999997],[1445572800,35.86871],[1445659200,35.982990000000001],[1445745600,35.982990000000001],[1445832000,35.982990000000001],[1445918400,35.884390000000003],[1446004800,35.767209999999999],[1446091200,36.051580000000001],[1446177600,36.037089999999999],[1446264000,35.838740000000001],[1446350400,35.838740000000001],[1446440400,35.838740000000001],[1446526800,36.168999999999997],[1446613200,36.299639999999997],[1446699600,36.047620000000002],[1446786000,36.04992],[1446872400,35.806989999999999],[1446958800,35.806989999999999],[1447045200,35.806989999999999],[1447131600,35.450609999999998],[1447218000,35.547190000000001],[1447304400,35.414430000000003],[1447390800,34.868450000000003],[1447477200,34.438720000000004],[1447563600,34.438720000000004],[1447650000,34.438720000000004],[1447736400,35.048609999999996],[1447822800,34.947420000000001],[1447909200,35.564239999999998],[1447995600,35.632919999999999],[1448082000,35.725920000000002],[1448168400,35.725920000000002],[1448254800,35.725920000000002],[1448341200,35.512659999999997],[1448427600,35.565959999999997],[1448514000,35.511000000000003],[1448600400,35.511000000000003],[1448686800,35.325229999999998],[1448773200,35.325229999999998],[1448859600,35.325229999999998],[1448946000,35.275500000000001],[1449032400,35.72842],[1449118800,35.266559999999998],[1449205200,34.686010000000003],[1449291600,35.437330000000003],[1449378000,35.437330000000003],[1449464400,35.437330000000003],[1449550800,34.951970000000003],[1449637200,34.518729999999998],[1449723600,34.321260000000002],[1449810000,34.413960000000003],[1449896400,33.694279999999999],[1449982800,33.694279999999999],[1450069200,33.694279999999999],[1450155600,33.851489999999998],[1450242000,34.240229999999997],[1450328400,34.799210000000002],[1450414800,34.120930000000001],[1450501200,33.503169999999997],[1450587600,33.503169999999997],[1450674000,33.503169999999997],[1450760400,33.756900000000002],[1450846800,34.179879999999997],[1450933200,34.764130000000002],[1451019600,34.71781],[1451106000,34.71781],[1451192400,34.71781],[1451278800,34.71781],[1451365200,34.647489999999998],[1451451600,35.050049999999999],[1451538000,34.767899999999997],[1451624400,34.391269999999999],[1451710800,34.391269999999999],[1451797200,34.391269999999999],[1451883600,34.391269999999999],[1451970000,37.62171],[1452056400,37.870150000000002],[1452142800,37.274230000000003],[1452229200,36.336010000000002],[1452315600,35.951059999999998],[1452402000,35.951059999999998],[1452488400,35.951059999999998],[1452574800,35.987130000000001],[1452661200,36.373820000000002],[1452747600,35.461889999999997],[1452834000,36.022950000000002],[1452920400,35.167259999999999],[1453006800,35.167259999999999],[1453093200,35.167259999999999],[1453179600,35.167259999999999],[1453266000,35.319020000000002],[1453352400,34.770969999999998],[1453438800,35.071599999999997],[1453525200,35.73845],[1453611600,35.73845],[1453698000,35.73845],[1453784400,35.127369999999999],[1453870800,35.731670000000001],[1453957200,35.419580000000003],[1454043600,35.474269999999997],[1454130000,36.338650000000001],[1454216400,36.338650000000001],[1454302800,36.338650000000001],[1454389200,36.385759999999998],[1454475600,35.53857],[1454562000,35.778399999999998],[1454648400,35.892240000000001],[1454734800,35.151090000000003],[1454821200,35.151090000000003],[1454907600,35.151090000000003],[1454994000,34.345010000000002],[1455080400,34.34066],[1455166800,34.473489999999998],[1455253200,33.948770000000003],[1455339600,34.831299999999999],[1455426000,34.831299999999999],[1455512400,34.831299999999999],[1455598800,34.831299999999999],[1455685200,35.580779999999997],[1455771600,36.320300000000003],[1455858000,36.193510000000003],[1455944400,36.128030000000003],[1456030800,36.128030000000003],[1456117200,36.128030000000003],[1456203600,36.730069999999998],[1456290000,36.274839999999998],[1456376400,36.44979],[1456462800,37.000639999999997],[1456549200,36.820990000000002],[1456635600,36.820990000000002],[1456722000,36.820990000000002],[1456808400,36.343890000000002],[1456894800,37.339660000000002],[1456981200,37.311160000000001],[1457067600,37.524799999999999],[1457154000,37.74597],[1457240400,37.74597],[1457326800,37.74597],[1457413200,37.662590000000002],[1457499600,37.247700000000002],[1457586000,37.422710000000002],[1457672400,37.40784],[1457758800,38.223170000000003],[1457845200,38.223170000000003],[1457928000,38.223170000000003],[1458014400,38.213329999999999],[1458100800,38.153640000000003],[1458187200,38.48527],[1458273600,38.794060000000002],[1458360000,38.915599999999998],[1458446400,38.915599999999998],[1458532800,38.915599999999998],[1458619200,38.906440000000003],[1458705600,38.850020000000001],[1458792000,38.683979999999998],[1458878400,38.53884],[1458964800,38.53884],[1459051200,38.53884],[1459137600,38.53884],[1459224000,38.587229999999998],[1459310400,38.880470000000003],[1459396800,39.091900000000003],[1459483200,39.000100000000003],[1459569600,39.247630000000001],[1459656000,39.247630000000001],[1459742400,39.247630000000001],[1459828800,39.06071],[1459915200,38.598350000000003],[1460001600,39.036630000000002],[1460088000,38.476909999999997],[1460174400,38.676250000000003],[1460260800,38.676250000000003],[1460347200,38.676250000000003],[1460433600,38.480550000000001],[1460520000,38.929430000000004],[1460606400,39.249519999999997],[1460692800,39.234029999999997],[1460779200,39.125819999999997],[1460865600,39.125819999999997],[1460952000,39.125819999999997],[1461038400,39.357640000000004],[1461124800,39.52355],[1461211200,39.485639999999997],[1461297600,39.013669999999998],[1461384000,39.024790000000003],[1461470400,39.024790000000003],[1461556800,39.024790000000003],[1461643200,38.955199999999998],[1461729600,39.080390000000001],[1461816000,39.177199999999999],[1461902400,38.807899999999997],[1461988800,38.444929999999999],[1462075200,38.444929999999999],[1462161600,38.444929999999999],[1462248000,38.626289999999997],[1462334400,38.300190000000001],[1462420800,37.978290000000001],[1462507200,37.951039999999999],[1462593600,38.051270000000002],[1462680000,38.051270000000002],[1462766400,38.051270000000002],[1462852800,38.117089999999997],[1462939200,38.654310000000002],[1463025600,38.302549999999997],[1463112000,38.355699999999999],[1463198400,37.926639999999999],[1463284800,37.926639999999999],[1463371200,37.926639999999999],[1463457600,38.352370000000001],[1463544000,37.991619999999998],[1463630400,37.955539999999999],[1463716800,37.766240000000003],[1463803200,37.927289999999999],[1463889600,37.927289999999999],[1463976000,37.927289999999999],[1464062400,37.756509999999999],[1464148800,38.349130000000002],[1464235200,38.601199999999999],[1464321600,38.59816],[1464408000,38.809399999999997],[1464494400,38.809399999999997],[1464580800,38.809399999999997],[1464667200,38.809399999999997],[1464753600,38.690739999999998],[1464840000,38.514150000000001],[1464926400,38.634909999999998],[1465012800,38.558920000000001],[1465099200,38.558920000000001],[1465185600,38.558920000000001],[1465272000,38.591619999999999],[1465358400,38.632300000000001],[1465444800,38.732039999999998],[1465531200,38.739890000000003],[1465617600,38.279119999999999],[1465704000,38.279119999999999],[1465790400,38.279119999999999],[1465876800,37.964829999999999],[1465963200,37.824840000000002],[1466049600,37.726579999999998],[1466136000,37.917099999999998],[1466222400,37.89385],[1466308800,37.89385],[1466395200,37.89385],[1466481600,38.145609999999998],[1466568000,38.184420000000003],[1466654400,38.074489999999997],[1466740800,38.692909999999998],[1466827200,36.780110000000001],[1466913600,36.780110000000001],[1467000000,36.780110000000001],[1467086400,36.016640000000002],[1467172800,36.669809999999998],[1467259200,37.456510000000002],[1467345600,37.958559999999999],[1467432000,37.934669999999997],[1467518400,37.934669999999997],[1467604800,37.934669999999997],[1467691200,37.934669999999997],[1467777600,37.652030000000003],[1467864000,37.788719999999998],[1467950400,37.764530000000001],[1468036800,38.259799999999998],[1468123200,38.259799999999998],[1468209600,38.259799999999998],[1468296000,38.274970000000003],[1468382400,38.599620000000002],[1468468800,38.740189999999998],[1468555200,39.013019999999997],[1468641600,38.755690000000001],[1468728000,38.755690000000001],[1468814400,38.755690000000001],[1468900800,38.935760000000002],[1468987200,38.797040000000003],[1469073600,38.645719999999997],[1469160000,38.675249999999998],[1469246400,38.88597],[1469332800,38.88597],[1469419200,38.88597],[1469505600,38.838039999999999],[1469592000,38.876300000000001],[1469678400,38.632179999999998],[1469764800,38.743400000000001],[1469851200,38.840179999999997],[1469937600,38.840179999999997],[1470024000,38.840179999999997],[1470110400,38.778179999999999],[1470196800,38.441490000000002],[1470283200,38.513129999999997],[1470369600,38.671010000000003],[1470456000,38.955840000000002],[1470542400,38.955840000000002],[1470628800,38.955840000000002],[1470715200,38.988460000000003],[1470801600,38.973779999999998],[1470888000,39.00027],[1470974400,39.194989999999997],[1471060800,39.159280000000003],[1471147200,39.159280000000003],[1471233600,39.159280000000003],[1471320000,39.258429999999997],[1471406400,39.028739999999999],[1471492800,39.203760000000003],[1471579200,39.289949999999997],[1471665600,39.181350000000002],[1471752000,39.181350000000002],[1471838400,39.181350000000002],[1471924800,39.147350000000003],[1472011200,39.192030000000003],[1472097600,38.991129999999998],[1472184000,38.895690000000002],[1472270400,38.736359999999998],[1472356800,38.736359999999998],[1472443200,38.736359999999998],[1472529600,38.970109999999998],[1472616000,38.88682],[1472702400,38.684089999999998],[1472788800,38.649659999999997],[1472875200,38.79813],[1472961600,38.79813],[1473048000,38.79813],[1473134400,38.79813],[1473220800,38.7027],[1473307200,38.732480000000002],[1473393600,38.544609999999999],[1473480000,37.427079999999997],[1473566400,37.427079999999997],[1473652800,37.427079999999997],[1473739200,38.114910000000002],[1473825600,37.498220000000003],[1473912000,37.438769999999998],[1473998400,37.806429999999999],[1474084800,37.563090000000003],[1474171200,37.563090000000003],[1474257600,37.563090000000003],[1474344000,37.58249],[1474430400,37.534500000000001],[1474516800,38.050829999999998],[1474603200,38.345930000000003],[1474689600,38.131250000000001],[1474776000,38.131250000000001],[1474862400,38.131250000000001],[1474948800,37.692990000000002],[1475035200,37.950060000000001],[1475121600,38.122950000000003],[1475208000,37.8157],[1475294400,38.098849999999999],[1475380800,38.098849999999999],[1475467200,38.098849999999999],[1475553600,37.974820000000001],[1475640000,37.696190000000001],[1475726400,37.845489999999998],[1475812800,37.808489999999999],[1475899200,37.606819999999999],[1475985600,37.606819999999999],[1476072000,37.606819999999999],[1476158400,37.733150000000002],[1476244800,37.21116],[1476331200,37.326680000000003],[1476417600,37.362389999999998],[1476504000,37.370350000000002],[1476590400,37.370350000000002],[1476676800,37.370350000000002],[1476763200,37.243499999999997],[1476849600,37.552900000000001],[1476936000,37.665700000000001],[1477022400,37.544710000000002],[1477108800,37.389580000000002],[1477195200,37.389580000000002],[1477281600,37.389580000000002],[1477368000,37.600450000000002],[1477454400,37.323610000000002],[1477540800,37.313339999999997],[1477627200,37.260019999999997],[1477713600,37.302930000000003],[1477800000,37.302930000000003],[1477886400,37.302930000000003],[1477972800,37.426380000000002],[1478059200,36.987909999999999],[1478145600,36.839080000000003],[1478232000,36.81561],[1478318400,36.735860000000002],[1478404800,36.735860000000002],[1478494800,36.735860000000002],[1478581200,37.406579999999998],[1478667600,37.636000000000003],[1478754000,37.732590000000002],[1478840400,37.705509999999997],[1478926800,37.47401],[1479013200,37.47401],[1479099600,37.47401],[1479186000,37.487580000000001],[1479272400,37.76972],[1479358800,37.61103],[1479445200,37.850340000000003],[1479531600,37.789259999999999],[1479618000,37.789259999999999],[1479704400,37.789259999999999],[1479790800,38.12021],[1479877200,38.114240000000002],[1479963600,38.091320000000003],[1480050000,38.091320000000003],[1480136400,38.294629999999998],[1480222800,38.294629999999998],[1480309200,38.294629999999998],[1480395600,38.163060000000002],[1480482000,38.22437],[1480568400,37.991790000000002],[1480654800,37.698880000000003],[1480741200,37.591200000000001],[1480827600,37.591200000000001],[1480914000,37.591200000000001],[1481000400,37.675789999999999],[1481086800,37.743499999999997],[1481173200,38.49689],[1481259600,38.526330000000002],[1481346000,38.82067],[1481432400,38.82067],[1481518800,38.82067],[1481605200,38.817140000000002],[1481691600,39.119450000000001],[1481778000,38.720109999999998],[1481864400,38.762650000000001],[1481950800,38.708309999999997],[1482037200,38.708309999999997],[1482123600,38.708309999999997],[1482210000,38.683419999999998],[1482296400,38.790100000000002],[1482382800,38.60519],[1482469200,38.525370000000002],[1482555600,38.373579999999997],[1482642000,38.373579999999997],[1482728400,38.373579999999997],[1482814800,38.373579999999997],[1482901200,38.51728],[1482987600,38.086660000000002],[1483074000,38.123100000000001],[1483160400,37.9557],[1483246800,37.9557],[1483333200,37.9557],[1483419600,37.9557],[1483506000,38.295189999999998],[1483592400,38.599299999999999],[1483678800,38.549460000000003],[1483765200,38.647779999999997],[1483851600,38.647779999999997],[1483938000,38.647779999999997],[1484024400,38.363349999999997],[1484110800,37.979889999999997],[1484197200,38.405630000000002],[1484283600,38.353909999999999],[1484370000,38.330260000000003],[1484456400,38.330260000000003],[1484542800,38.330260000000003],[1484629200,38.330260000000003],[1484715600,38.325519999999997],[1484802000,38.423879999999997],[1484888400,38.33323],[1484974800,38.393949999999997],[1485061200,38.393949999999997],[1485147600,38.393949999999997],[1485234000,38.344949999999997],[1485320400,38.747779999999999],[1485406800,38.985480000000003],[1485493200,38.85989],[1485579600,38.731909999999999],[1485666000,38.731909999999999],[1485752400,38.731909999999999],[1485838800,38.581580000000002],[1485925200,38.602119999999999],[1486011600,38.397170000000003],[1486098000,38.359279999999998],[1486184400,38.688040000000001],[1486270800,38.688040000000001],[1486357200,38.688040000000001],[1486443600,38.556759999999997],[1486530000,38.463470000000001],[1486616400,38.650460000000002],[1486702800,38.781979999999997],[1486789200,38.868099999999998],[1486875600,38.868099999999998],[1486962000,38.868099999999998],[1487048400,39.220300000000002],[1487134800,39.33184],[1487221200,39.471409999999999],[1487307600,39.428260000000002],[1487394000,39.475160000000002],[1487480400,39.475160000000002],[1487566800,39.475160000000002],[1487653200,39.475160000000002],[1487739600,39.758650000000003],[1487826000,39.720700000000001],[1487912400,39.720579999999998],[1487998800,39.860970000000002],[1488085200,39.860970000000002],[1488171600,39.860970000000002],[1488258000,39.771509999999999],[1488344400,39.785580000000003],[1488430800,40.281669999999998],[1488517200,39.986280000000001],[1488603600,39.866039999999998],[1488690000,39.866039999999998],[1488776400,39.866039999999998],[1488862800,39.753459999999997],[1488949200,39.708199999999998],[1489035600,39.54618],[1489122000,39.619320000000002],[1489208400,39.842959999999998],[1489294800,39.842959999999998],[1489377600,39.842959999999998],[1489464000,39.874890000000001],[1489550400,39.643610000000002],[1489636800,40.176810000000003],[1489723200,39.9754],[1489809600,39.850749999999998],[1489896000,39.850749999999998],[1489982400,39.850749999999998],[1490068800,39.740650000000002],[1490155200,39.290230000000001],[1490241600,39.582769999999996],[1490328000,39.491459999999996],[1490414400,39.394779999999997],[1490500800,39.394779999999997],[1490587200,39.394779999999997],[1490673600,39.122799999999998],[1490760000,39.441929999999999],[1490846400,39.417349999999999],[1490932800,39.492150000000002],[1491019200,39.379919999999998],[1491105600,39.379919999999998],[1491192000,39.379919999999998],[1491278400,39.29204],[1491364800,39.429540000000003],[1491451200,39.405679999999997],[1491537600,39.542549999999999],[1491624000,39.436129999999999],[1491710400,39.436129999999999],[1491796800,39.436129999999999],[1491883200,39.528239999999997],[1491969600,39.494320000000002],[1492056000,39.30706],[1492142400,38.884659999999997],[1492228800,38.884659999999997],[1492315200,38.884659999999997],[1492401600,38.884659999999997],[1492488000,39.334980000000002],[1492574400,39.173749999999998],[1492660800,39.060169999999999],[1492747200,39.423459999999999],[1492833600,39.155540000000002],[1492920000,39.155540000000002],[1493006400,39.155540000000002],[1493092800,39.719810000000003],[1493179200,39.900199999999998],[1493265600,39.883789999999998],[1493352000,39.95505],[1493438400,39.832070000000002],[1493524800,39.832070000000002],[1493611200,39.832070000000002],[1493697600,39.856780000000001],[1493784000,39.951790000000003],[1493870400,39.936030000000002],[1493956800,40.010689999999997],[1494043200,40.23657],[1494129600,40.23657],[1494216000,40.23657],[1494302400,40.225760000000001],[1494388800,40.196080000000002],[1494475200,40.31071],[1494561600,40.161499999999997],[1494648000,40.154339999999998],[1494734400,40.154339999999998],[1494820800,40.154339999999998],[1494907200,40.386949999999999],[1494993600,40.343649999999997],[1495080000,39.71602],[1495166400,39.78302],[1495252800,40.255420000000001],[1495339200,40.255420000000001],[1495425600,40.255420000000001],[1495512000,40.604750000000003],[1495598400,40.694159999999997],[1495684800,40.8476],[1495771200,41.12359],[1495857600,41.157170000000001],[1495944000,41.157170000000001],[1496030400,41.157170000000001],[1496116800,41.157170000000001],[1496203200,41.125610000000002],[1496289600,41.18365],[1496376000,41.62238],[1496462400,41.631720000000001],[1496548800,41.631720000000001],[1496635200,41.631720000000001],[1496721600,41.65099],[1496808000,41.473089999999999],[1496894400,41.4358],[1496980800,41.354900000000001],[1497067200,41.465710000000001],[1497153600,41.465710000000001],[1497240000,41.465710000000001],[1497326400,41.463299999999997],[1497412800,41.726669999999999],[1497499200,41.764800000000001],[1497585600,41.588909999999998],[1497672000,41.612180000000002],[1497758400,41.612180000000002],[1497844800,41.612180000000002],[1497931200,41.9679],[1498017600,41.581949999999999],[1498104000,41.531239999999997],[1498190400,41.525460000000002],[1498276800,41.418750000000003],[1498363200,41.418750000000003],[1498449600,41.418750000000003],[1498536000,41.409019999999998],[1498622400,41.105110000000003],[1498708800,41.619419999999998],[1498795200,41.096380000000003],[1498881600,41.127180000000003],[1498968000,41.127180000000003],[1499054400,41.127180000000003],[1499140800,41.249020000000002],[1499227200,41.249020000000002],[1499313600,41.24418],[1499400000,40.787759999999999],[1499486400,41.046289999999999],[1499572800,41.046289999999999],[1499659200,41.046289999999999],[1499745600,41.141590000000001],[1499832000,41.14593],[1499918400,41.510300000000001],[1500004800,41.682549999999999],[1500091200,41.95937],[1500177600,41.95937],[1500264000,41.95937],[1500350400,41.909129999999998],[1500436800,41.880299999999998],[1500523200,42.192],[1500609600,42.161940000000001],[1500696000,42.104390000000002],[1500782400,42.104390000000002],[1500868800,42.104390000000002],[1500955200,42.022419999999997],[1501041600,42.291139999999999],[1501128000,42.309750000000001],[1501214400,42.310139999999997],[1501300800,42.326720000000002],[1501387200,42.326720000000002],[1501473600,42.326720000000002],[1501560000,42.343380000000003],[1501646400,42.383459999999999],[1501732800,42.554969999999997],[1501819200,42.367159999999998],[1501905600,42.414659999999998],[1501992000,42.414659999999998],[1502078400,42.414659999999998],[1502164800,42.569519999999997],[1502251200,42.403019999999998],[1502337600,42.56165],[1502424000,41.83943],[1502510400,41.8949],[1502596800,41.8949],[1502683200,41.8949],[1502769600,42.370190000000001],[1502856000,42.514859999999999],[1502942400,42.632449999999999],[1503028800,41.723779999999998],[1503115200,41.596339999999998],[1503201600,41.596339999999998],[1503288000,41.596339999999998],[1503374400,41.791429999999998],[1503460800,42.329050000000002],[1503547200,42.151800000000001],[1503633600,41.970799999999997],[1503720000,41.990000000000002],[1503806400,41.990000000000002],[1503892800,41.990000000000002],[1503979200,41.948590000000003],[1504065600,41.893799999999999],[1504152000,42.104370000000003],[1504238400,42.365549999999999],[1504324800,42.458649999999999],[1504411200,42.458649999999999],[1504497600,42.458649999999999],[1504584000,42.458649999999999],[1504670400,41.911569999999998],[1504756800,42.136920000000003],[1504843200,42.131439999999998],[1504929600,42.126359999999998],[1505016000,42.126359999999998],[1505102400,42.126359999999998],[1505188800,42.796320000000001],[1505275200,42.722700000000003],[1505361600,42.681399999999996],[1505448000,42.676920000000003],[1505534400,42.717260000000003],[1505620800,42.717260000000003],[1505707200,42.717260000000003],[1505793600,42.690899999999999],[1505880000,42.749769999999998],[1505966400,42.640210000000003],[1506052800,42.482849999999999],[1506139200,42.570920000000001],[1506225600,42.570920000000001],[1506312000,42.570920000000001],[1506398400,42.505740000000003],[1506484800,42.416350000000001],[1506571200,42.483499999999999],[1506657600,42.501440000000002],[1506744000,42.604649999999999],[1506830400,42.604649999999999],[1506916800,42.604649999999999],[1507003200,42.65992],[1507089600,42.717089999999999],[1507176000,42.838549999999998],[1507262400,43.080620000000003],[1507348800,42.834490000000002],[1507435200,42.834490000000002],[1507521600,42.834490000000002],[1507608000,42.644150000000003],[1507694400,42.930840000000003],[1507780800,42.978729999999999],[1507867200,43.032699999999998],[1507953600,43.063809999999997],[1508040000,43.063809999999997],[1508126400,43.063809999999997],[1508212800,43.184820000000002],[1508299200,43.169919999999998],[1508385600,43.231520000000003],[1508472000,43.353200000000001],[1508558400,43.716450000000002],[1508644800,43.716450000000002],[1508731200,43.716450000000002],[1508817600,43.626840000000001],[1508904000,43.83079],[1508990400,43.601140000000001],[1509076800,43.765009999999997],[1509163200,43.744880000000002],[1509249600,43.744880000000002],[1509336000,43.744880000000002],[1509422400,43.514690000000002],[1509508800,43.49391],[1509595200,43.696120000000001],[1509681600,43.682899999999997],[1509768000,43.760730000000002],[1509854400,43.760730000000002],[1509944400,43.760730000000002],[1510030800,43.862969999999997],[1510117200,43.732660000000003],[1510203600,43.874899999999997],[1510290000,43.642910000000001],[1510376400,43.52102],[1510462800,43.52102],[1510549200,43.52102],[1510635600,43.604610000000001],[1510722000,43.771769999999997],[1510808400,43.040379999999999],[1510894800,43.17015],[1510981200,43.048310000000001],[1511067600,43.048310000000001],[1511154000,43.048310000000001],[1511240400,42.813800000000001],[1511326800,43.032730000000001],[1511413200,42.53781],[1511499600,42.53781],[1511586000,42.235819999999997],[1511672400,42.235819999999997],[1511758800,42.235819999999997],[1511845200,42.465479999999999],[1511931600,43.122039999999998],[1512018000,43.572859999999999],[1512104400,43.981569999999998],[1512190800,43.900930000000002],[1512277200,43.900930000000002],[1512363600,43.900930000000002],[1512450000,44.13955],[1512536400,43.787239999999997],[1512622800,43.862229999999997],[1512709200,43.872239999999998],[1512795600,44.113419999999998],[1512882000,44.113419999999998],[1512968400,44.113419999999998],[1513054800,44.019770000000001],[1513141200,43.897269999999999],[1513227600,44.013289999999998],[1513314000,43.788460000000001],[1513400400,44.064880000000002],[1513486800,44.064880000000002],[1513573200,44.064880000000002],[1513659600,43.995109999999997],[1513746000,43.734090000000002],[1513832400,43.657449999999997],[1513918800,43.931989999999999],[1514005200,44.090940000000003],[1514091600,44.090940000000003],[1514178000,44.090940000000003],[1514264400,44.090940000000003],[1514350800,43.802280000000003],[1514437200,43.833629999999999],[1514523600,44.091169999999998],[1514610000,43.480400000000003],[1514696400,43.480400000000003],[1514782800,43.480400000000003],[1514869200,43.480400000000003],[1514955600,38.584220000000002],[1515042000,38.849960000000003],[1515128400,38.975059999999999],[1515214800,39.14349],[1515301200,39.14349],[1515387600,39.14349],[1515474000,39.296250000000001],[1515560400,39.362099999999998],[1515646800,39.216819999999998],[1515733200,39.464829999999999],[1515819600,39.871589999999998],[1515906000,39.871589999999998],[1515992400,39.871589999999998],[1516078800,39.871589999999998],[1516165200,39.727069999999998],[1516251600,40.269300000000001],[1516338000,40.185960000000001],[1516424400,40.364739999999998],[1516510800,40.364739999999998],[1516597200,40.364739999999998],[1516683600,40.728319999999997],[1516770000,40.8551],[1516856400,40.814889999999998],[1516942800,40.767209999999999],[1517029200,41.263089999999998],[1517115600,41.263089999999998],[1517202000,41.263089999999998],[1517288400,41.054630000000003],[1517374800,40.58869],[1517461200,40.73028],[1517547600,40.624079999999999],[1517634000,39.70485],[1517720400,39.70485],[1517806800,39.70485],[1517893200,37.931019999999997],[1517979600,38.591059999999999],[1518066000,38.249609999999997],[1518152400,36.542340000000003],[1518238800,37.307130000000001],[1518325200,37.307130000000001],[1518411600,37.307130000000001],[1518498000,37.98565],[1518584400,37.991340000000001],[1518670800,38.54372],[1518757200,39.091369999999998],[1518843600,39.052109999999999],[1518930000,39.052109999999999],[1519016400,39.052109999999999],[1519102800,39.052109999999999],[1519189200,38.750880000000002],[1519275600,38.426499999999997],[1519362000,38.493749999999999],[1519448400,39.301670000000001],[1519534800,39.301670000000001],[1519621200,39.301670000000001],[1519707600,39.837449999999997],[1519794000,39.237439999999999],[1519880400,38.61853],[1519966800,37.919339999999998],[1520053200,37.889470000000003],[1520139600,37.889470000000003],[1520226000,37.889470000000003],[1520312400,38.441679999999998],[1520398800,38.629150000000003],[1520485200,38.47766],[1520571600,38.585590000000003],[1520658000,39.475369999999998],[1520744400,39.475369999999998],[1520827200,39.475369999999998],[1520913600,39.128369999999997],[1521000000,38.778840000000002],[1521086400,38.413559999999997],[1521172800,38.249319999999997],[1521259200,38.345109999999998],[1521345600,38.345109999999998],[1521432000,38.345109999999998],[1521518400,37.814680000000003],[1521604800,38.024999999999999],[1521691200,37.97146],[1521777600,36.798609999999996],[1521864000,35.875749999999996],[1521950400,35.875749999999996],[1522036800,35.875749999999996],[1522123200,37.090780000000002],[1522209600,36.553100000000001],[1522296000,36.520690000000002],[1522382400,37.057940000000002],[1522468800,37.057940000000002],[1522555200,37.057940000000002],[1522641600,37.057940000000002],[1522728000,36.102429999999998],[1522814400,36.700479999999999],[1522900800,37.076140000000002],[1522987200,37.367260000000002],[1523073600,36.304659999999998],[1523160000,36.304659999999998],[1523246400,36.304659999999998],[1523332800,36.475000000000001],[1523419200,37.032130000000002],[1523505600,36.750149999999998],[1523592000,37.00177],[1523678400,36.789580000000001],[1523764800,36.789580000000001],[1523851200,36.789580000000001],[1523937600,37.282350000000001],[1524024000,37.6905],[1524110400,37.854669999999999],[1524196800,37.595849999999999],[1524283200,37.191389999999998],[1524369600,37.191389999999998],[1524456000,37.191389999999998],[1524542400,37.296129999999998],[1524628800,36.783679999999997],[1524715200,36.894660000000002],[1524801600,37.227789999999999],[1524888000,37.159109999999998],[1524974400,37.159109999999998],[1525060800,37.159109999999998],[1525147200,36.751519999999999],[1525233600,36.789319999999996],[1525320000,35.984690000000001],[1525406400,35.699379999999998],[1525492800,36.405189999999997],[1525579200,36.405189999999997],[1525665600,36.405189999999997],[1525752000,36.592460000000003],[1525838400,36.445700000000002],[1525924800,36.866070000000001],[1526011200,37.324309999999997],[1526097600,37.355809999999998],[1526184000,37.355809999999998],[1526270400,37.355809999999998],[1526356800,37.204610000000002],[1526443200,36.862659999999998],[1526529600,36.928339999999999],[1526616000,36.868929999999999],[1526702400,36.654870000000003],[1526788800,36.654870000000003],[1526875200,36.654870000000003],[1526961600,36.994630000000001],[1527048000,36.894689999999997],[1527134400,36.86835],[1527220800,36.762990000000002],[1527307200,36.55303],[1527393600,36.55303],[1527480000,36.55303],[1527566400,36.55303],[1527652800,35.974699999999999],[1527739200,36.532730000000001],[1527825600,36.052419999999998],[1527912000,36.27861],[1527998400,36.27861],[1528084800,36.27861],[1528171200,36.566429999999997],[1528257600,36.416420000000002],[1528344000,36.676810000000003],[1528430400,36.645820000000001],[1528516800,36.806440000000002],[1528603200,36.806440000000002],[1528689600,36.806440000000002],[1528776000,36.727499999999999],[1528862400,36.754519999999999],[1528948800,36.483930000000001],[1529035200,36.471330000000002],[1529121600,36.40305],[1529208000,36.40305],[1529294400,36.40305],[1529380800,36.24541],[1529467200,36.11768],[1529553600,35.933869999999999],[1529640000,35.814590000000003],[1529726400,35.843179999999997],[1529812800,35.843179999999997],[1529899200,35.843179999999997],[1529985600,35.355499999999999],[1530072000,35.267470000000003],[1530158400,35.120359999999998],[1530244800,35.324330000000003],[1530331200,35.334240000000001],[1530417600,35.334240000000001],[1530504000,35.334240000000001],[1530590400,35.376849999999997],[1530676800,35.200279999999999],[1530763200,35.200279999999999],[1530849600,35.50329],[1530936000,35.820770000000003],[1531022400,35.820770000000003],[1531108800,35.820770000000003],[1531195200,36.160850000000003],[1531281600,36.296729999999997],[1531368000,35.831069999999997],[1531454400,35.975549999999998],[1531540800,35.916370000000001],[1531627200,35.916370000000001],[1531713600,35.916370000000001],[1531800000,35.785449999999997],[1531886400,35.989379999999997],[1531972800,36.116909999999997],[1532059200,35.925780000000003],[1532145600,35.79034],[1532232000,35.79034],[1532318400,35.79034],[1532404800,35.699489999999997],[1532491200,36.118450000000003],[1532577600,36.523029999999999],[1532664000,36.62547],[1532750400,36.636270000000003],[1532836800,36.636270000000003],[1532923200,36.636270000000003],[1533009600,36.603119999999997],[1533096000,36.79074],[1533182400,36.34422],[1533268800,36.369709999999998],[1533355200,36.647979999999997],[1533441600,36.647979999999997],[1533528000,36.647979999999997],[1533614400,36.73413],[1533700800,36.957900000000002],[1533787200,36.736629999999998],[1533873600,36.38888],[1533960000,35.999250000000004],[1534046400,35.999250000000004],[1534132800,35.999250000000004],[1534219200,35.880760000000002],[1534305600,36.00667],[1534392000,35.862760000000002],[1534478400,36.109639999999999],[1534564800,36.33531],[1534651200,36.33531],[1534737600,36.33531],[1534824000,36.255560000000003],[1534910400,36.04598],[1534996800,35.661650000000002],[1535083200,35.431950000000001],[1535169600,35.722430000000003],[1535256000,35.722430000000003],[1535342400,35.722430000000003],[1535428800,35.933929999999997],[1535515200,36.014569999999999],[1535601600,36.085189999999997],[1535688000,35.58417],[1535774400,35.475459999999998],[1535860800,35.475459999999998],[1535947200,35.475459999999998],[1536033600,35.475459999999998],[1536120000,35.265360000000001],[1536206400,35.2669],[1536292800,35.341560000000001],[1536379200,35.078299999999999],[1536465600,35.078299999999999],[1536552000,35.078299999999999],[1536638400,35.097589999999997],[1536724800,34.999890000000001],[1536811200,35.118470000000002],[1536897600,35.328949999999999],[1536984000,35.583629999999999],[1537070400,35.583629999999999],[1537156800,35.583629999999999],[1537243200,35.736359999999998],[1537329600,35.780990000000003],[1537416000,36.008800000000001],[1537502400,36.117240000000002],[1537588800,36.221440000000001],[1537675200,36.221440000000001],[1537761600,36.221440000000001],[1537848000,35.821210000000001],[1537934400,35.518239999999999],[1538020800,35.578409999999998],[1538107200,35.654380000000003],[1538193600,35.715179999999997],[1538280000,35.715179999999997],[1538366400,35.715179999999997],[1538452800,36.181660000000001],[1538539200,36.348860000000002],[1538625600,36.273049999999998],[1538712000,36.206270000000004],[1538798400,36.017980000000001],[1538884800,36.017980000000001],[1538971200,36.017980000000001],[1539057600,36.273049999999998],[1539144000,36.189950000000003],[1539230400,35.131770000000003],[1539316800,34.214480000000002],[1539403200,34.46734],[1539489600,34.46734],[1539576000,34.46734],[1539662400,34.352150000000002],[1539748800,34.928170000000001],[1539835200,34.77102],[1539921600,34.36309],[1540008000,34.454880000000003],[1540094400,34.454880000000003],[1540180800,34.454880000000003],[1540267200,34.365470000000002],[1540353600,34.209760000000003],[1540440000,33.206139999999998],[1540526400,33.771740000000001],[1540612800,33.2637],[1540699200,33.2637],[1540785600,33.2637],[1540872000,33.30688],[1540958400,33.843249999999998],[1541044800,33.916020000000003],[1541131200,34.080869999999997],[1541217600,33.94567],[1541304000,33.94567],[1541394000,33.94567],[1541480400,34.406829999999999],[1541566800,34.647509999999997],[1541653200,35.236150000000002],[1541739600,35.106780000000001],[1541826000,34.982469999999999],[1541912400,34.982469999999999],[1541998800,34.982469999999999],[1542085200,34.659529999999997],[1542171600,34.663960000000003],[1542258000,34.680689999999998],[1542344400,34.903280000000002],[1542430800,35.009979999999999],[1542517200,35.009979999999999],[1542603600,35.009979999999999],[1542690000,34.764020000000002],[1542776400,34.192639999999997],[1542862800,34.135460000000002],[1542949200,34.135460000000002],[1543035600,33.910670000000003],[1543122000,33.910670000000003],[1543208400,33.910670000000003],[1543294800,34.484070000000003],[1543381200,34.585140000000003],[1543467600,35.30339],[1543554000,34.83634],[1543640400,35.282600000000002],[1543726800,35.282600000000002],[1543813200,35.282600000000002],[1543899600,35.592570000000002],[1543986000,34.516559999999998],[1544072400,34.516559999999998],[1544158800,34.600119999999997],[1544245200,33.802840000000003],[1544331600,33.802840000000003],[1544418000,33.802840000000003],[1544504400,33.740819999999999],[1544590800,33.67257],[1544677200,33.741999999999997],[1544763600,33.905619999999999],[1544850000,33.331690000000002],[1544936400,33.331690000000002],[1545022800,33.331690000000002],[1545109200,32.766640000000002],[1545195600,32.878189999999996],[1545282000,32.445599999999999],[1545368400,32.194899999999997],[1545454800,31.61195],[1545541200,31.61195],[1545627600,31.61195],[1545714000,30.576899999999998],[1545800400,30.576899999999998],[1545886800,32.076050000000002],[1545973200,32.551630000000003],[1546059600,32.066780000000001],[1546146000,32.066780000000001],[1546232400,32.066780000000001],[1546318800,32.316560000000003],[1546405200,32.316560000000003],[1546491600,38.862050000000004],[1546578000,37.761470000000003],[1546664400,38.98348],[1546750800,38.98348],[1546837200,38.98348],[1546923600,38.954529999999998],[1547010000,39.205010000000001],[1547096400,39.358370000000001],[1547182800,39.827460000000002],[1547269200,39.726909999999997],[1547355600,39.726909999999997],[1547442000,39.726909999999997],[1547528400,39.590269999999997],[1547614800,39.87829],[1547701200,39.82244],[1547787600,40.290999999999997],[1547874000,40.902320000000003],[1547960400,40.902320000000003],[1548046800,40.902320000000003],[1548133200,40.902320000000003],[1548219600,40.429200000000002],[1548306000,40.545059999999999],[1548392400,40.477429999999998],[1548478800,40.861240000000002],[1548565200,40.861240000000002],[1548651600,40.861240000000002],[1548738000,40.55368],[1548824400,40.71752],[1548910800,41.360259999999997],[1548997200,41.852420000000002],[1549083600,41.879869999999997],[1549170000,41.879869999999997],[1549256400,41.879869999999997],[1549342800,41.906790000000001],[1549429200,42.211120000000001],[1549515600,42.05341],[1549602000,41.745350000000002],[1549688400,41.945680000000003],[1549774800,41.945680000000003],[1549861200,41.945680000000003],[1549947600,41.955440000000003],[1550034000,42.430239999999998],[1550120400,42.562730000000002],[1550206800,42.492899999999999],[1550293200,43.0411],[1550379600,43.0411],[1550466000,43.0411],[1550552400,43.0411],[1550638800,43.060110000000002],[1550725200,43.245330000000003],[1550811600,43.055230000000002],[1550898000,43.181440000000002],[1550984400,43.181440000000002],[1551070800,43.181440000000002],[1551157200,43.019440000000003],[1551243600,42.926319999999997],[1551330000,42.96255],[1551416400,42.918019999999999],[1551502800,43.100409999999997],[1551589200,43.100409999999997],[1551675600,43.100409999999997],[1551762000,42.850859999999997],[1551848400,42.773200000000003],[1551934800,42.67436],[1552021200,42.381639999999997],[1552107600,42.206910000000001],[1552194000,42.206910000000001],[1552276800,42.206910000000001],[1552363200,42.714669999999998],[1552449600,42.818210000000001],[1552536000,43.15278],[1552622400,43.061929999999997],[1552708800,43.19303],[1552795200,43.19303],[1552881600,43.19303],[1552968000,43.325139999999998],[1553054400,43.25685],[1553140800,42.961930000000002],[1553227200,43.631909999999998],[1553313600,42.833480000000002],[1553400000,42.833480000000002],[1553486400,42.833480000000002],[1553572800,42.685980000000001],[1553659200,43.262749999999997],[1553745600,42.902419999999999],[1553832000,43.124020000000002],[1553918400,43.548569999999998],[1554004800,43.548569999999998],[1554091200,43.548569999999998],[1554177600,44.158099999999997],[1554264000,43.96369],[1554350400,44.029760000000003],[1554436800,43.986800000000002],[1554523200,44.035800000000002],[1554609600,44.035800000000002],[1554696000,44.035800000000002],[1554782400,43.9998],[1554868800,43.809759999999997],[1554955200,44.030189999999997],[1555041600,44.099449999999997],[1555128000,44.559959999999997],[1555214400,44.559959999999997],[1555300800,44.559959999999997],[1555387200,44.539729999999999],[1555473600,44.210659999999997],[1555560000,44.299210000000002],[1555646400,44.211089999999999],[1555732800,44.211089999999999],[1555819200,44.211089999999999],[1555905600,44.211089999999999],[1555992000,44.120669999999997],[1556078400,44.447319999999998],[1556164800,44.385530000000003],[1556251200,44.14678],[1556337600,44.34834],[1556424000,44.34834],[1556510400,44.34834],[1556596800,44.206359999999997],[1556683200,44.502600000000001],[1556769600,43.962510000000002],[1556856000,44.003639999999997],[1556942400,44.365400000000001],[1557028800,44.365400000000001],[1557115200,44.365400000000001],[1557201600,43.886330000000001],[1557288000,42.88711],[1557374400,42.747590000000002],[1557460800,42.749299999999998],[1557547200,43.019150000000003],[1557633600,43.019150000000003],[1557720000,43.019150000000003],[1557806400,42.09478],[1557892800,42.415509999999998],[1557979200,42.522669999999998],[1558065600,43.029760000000003],[1558152000,42.762360000000001],[1558238400,42.762360000000001],[1558324800,42.762360000000001],[1558411200,42.649470000000001],[1558497600,43.159320000000001],[1558584000,42.952419999999996],[1558670400,42.579569999999997],[1558756800,42.642629999999997],[1558843200,42.642629999999997],[1558929600,42.642629999999997],[1559016000,42.642629999999997],[1559102400,42.245359999999998],[1559188800,41.998069999999998],[1559275200,42.170439999999999],[1559361600,41.887889999999999],[1559448000,41.887889999999999],[1559534400,41.887889999999999],[1559620800,42.009569999999997],[1559707200,43.083680000000001],[1559793600,43.811019999999999],[1559880000,44.44455],[1559966400,44.82629],[1560052800,44.82629],[1560139200,44.82629],[1560225600,44.841230000000003],[1560312000,44.785159999999998],[1560398400,44.597430000000003],[1560484800,44.559840000000001],[1560571200,44.474130000000002],[1560657600,44.474130000000002],[1560744000,44.474130000000002],[1560830400,44.284820000000003],[1560916800,44.741860000000003],[1561003200,44.942839999999997],[1561089600,45.510179999999998],[1561176000,45.353319999999997],[1561262400,45.353319999999997],[1561348800,45.353319999999997],[1561435200,45.485349999999997],[1561521600,45.029649999999997],[1561608000,44.900269999999999],[1561694400,44.783729999999998],[1561780800,44.707079999999998],[1561867200,44.707079999999998],[1561953600,44.707079999999998],[1562040000,45.231990000000003],[1562126400,45.564360000000001],[1562212800,46.071069999999999],[1562299200,46.071069999999999],[1562385600,45.849730000000001],[1562472000,45.849730000000001],[1562558400,45.849730000000001],[1562644800,45.700580000000002],[1562731200,45.822539999999996],[1562817600,45.898159999999997],[1562904000,46.160609999999998],[1562990400,46.675150000000002],[1563076800,46.675150000000002],[1563163200,46.675150000000002],[1563249600,46.643650000000001],[1563336000,46.48404],[1563422400,46.309989999999999],[1563508800,46.591790000000003],[1563595200,46.218879999999999],[1563681600,46.218879999999999],[1563768000,46.218879999999999],[1563854400,46.121310000000001],[1563940800,46.672449999999998],[1564027200,46.799579999999999],[1564113600,46.572710000000001],[1564200000,46.771720000000002],[1564286400,46.771720000000002],[1564372800,46.771720000000002],[1564459200,46.892749999999999],[1564545600,46.461970000000001],[1564632000,45.99371],[1564718400,45.71808],[1564804800,45.227519999999998],[1564891200,45.227519999999998],[1564977600,45.227519999999998],[1565064000,44.029220000000002],[1565150400,44.470300000000002],[1565236800,44.404020000000003],[1565323200,45.577649999999998],[1565409600,45.111899999999999],[1565496000,45.111899999999999],[1565582400,45.111899999999999],[1565668800,44.282020000000003],[1565755200,44.841149999999999],[1565841600,43.575539999999997],[1565928000,44.197429999999997],[1566014400,44.641260000000003],[1566100800,44.641260000000003],[1566187200,44.641260000000003],[1566273600,45.022309999999997],[1566360000,44.41534],[1566446400,44.772820000000003],[1566532800,44.925179999999997],[1566619200,43.707439999999998],[1566705600,43.707439999999998],[1566792000,43.707439999999998],[1566878400,44.282429999999998],[1566964800,44.563560000000003],[1567051200,44.756050000000002],[1567137600,45.478589999999997],[1567224000,45.532240000000002],[1567310400,45.532240000000002],[1567396800,45.532240000000002],[1567483200,45.532240000000002],[1567569600,45.321629999999999],[1567656000,45.912799999999997],[1567742400,46.637430000000002],[1567828800,46.69509],[1567915200,46.69509],[1568001600,46.69509],[1568088000,46.67501],[1568174400,46.354860000000002],[1568260800,46.350969999999997],[1568347200,46.48668],[1568433600,46.32394],[1568520000,46.32394],[1568606400,46.32394],[1568692800,45.97231],[1568779200,46.451799999999999],[1568865600,46.496690000000001],[1568952000,46.494799999999998],[1569038400,45.99239],[1569124800,45.99239],[1569211200,45.99239],[1569297600,46.035409999999999],[1569384000,46.001350000000002],[1569470400,46.157739999999997],[1569556800,46.420079999999999],[1569643200,46.43826],[1569729600,46.43826],[1569816000,46.43826],[1569902400,46.73686],[1569988800,46.315750000000001],[1570075200,45.477609999999999],[1570161600,45.813740000000003],[1570248000,46.587969999999999],[1570334400,46.587969999999999],[1570420800,46.587969999999999],[1570507200,46.226559999999999],[1570593600,45.24127],[1570680000,46.005220000000001],[1570766400,46.49221],[1570852800,46.95879],[1570939200,46.95879],[1571025600,46.95879],[1571112000,46.856729999999999],[1571198400,47.149239999999999],[1571284800,46.790610000000001],[1571371200,46.866039999999998],[1571457600,46.986980000000003],[1571544000,46.986980000000003],[1571630400,46.986980000000003],[1571716800,47.214080000000003],[1571803200,47.03349],[1571889600,47.036610000000003],[1571976000,47.303370000000001],[1572062400,47.443089999999998],[1572148800,47.443089999999998],[1572235200,47.443089999999998],[1572321600,47.706809999999997],[1572408000,47.833419999999997],[1572494400,47.939450000000001],[1572580800,47.655749999999998],[1572667200,48.048160000000003],[1572753600,48.048160000000003],[1572843600,48.048160000000003],[1572930000,48.125140000000002],[1573016400,47.367040000000003],[1573102800,47.095669999999998],[1573189200,47.449890000000003],[1573275600,47.357520000000001],[1573362000,47.357520000000001],[1573448400,47.357520000000001],[1573534800,47.095689999999998],[1573621200,47.432429999999997],[1573707600,47.503079999999997],[1573794000,47.62218],[1573880400,48.026940000000003],[1573966800,48.026940000000003],[1574053200,48.026940000000003],[1574139600,48.001609999999999],[1574226000,47.60351],[1574312400,47.087479999999999],[1574398800,46.918469999999999],[1574485200,47.043140000000001],[1574571600,47.043140000000001],[1574658000,47.043140000000001],[1574744400,47.03351],[1574830800,47.085900000000002],[1574917200,47.053840000000001],[1575003600,47.053840000000001],[1575090000,46.372140000000002],[1575176400,46.372140000000002],[1575262800,46.372140000000002],[1575349200,45.818289999999998],[1575435600,45.112699999999997],[1575522000,45.378689999999999],[1575608400,45.845820000000003],[1575694800,46.092829999999999],[1575781200,46.092829999999999],[1575867600,46.092829999999999],[1575954000,46.207459999999998],[1576040400,45.785440000000001],[1576126800,45.999899999999997],[1576213200,46.308300000000003],[1576299600,46.402349999999998],[1576386000,46.402349999999998],[1576472400,46.402349999999998],[1576558800,44.875050000000002],[1576645200,44.619770000000003],[1576731600,44.431269999999998],[1576818000,44.413690000000003],[1576904400,44.493490000000001],[1576990800,44.493490000000001],[1577077200,44.493490000000001],[1577163600,44.168010000000002],[1577250000,43.834110000000003],[1577336400,43.834110000000003],[1577422800,43.700420000000001],[1577509200,44.228000000000002],[1577595600,44.228000000000002],[1577682000,44.228000000000002],[1577768400,43.771149999999999],[1577854800,43.654429999999998],[1577941200,43.654429999999998],[1578027600,40.336469999999998],[1578114000,40.087629999999997],[1578200400,40.087629999999997],[1578286800,40.087629999999997],[1578373200,40.172849999999997],[1578459600,40.035040000000002],[1578546000,40.392690000000002],[1578632400,40.687220000000003],[1578718800,40.473590000000002],[1578805200,40.473590000000002],[1578891600,40.473590000000002],[1578978000,40.80988],[1579064400,40.820880000000002],[1579150800,40.79824],[1579237200,40.947589999999998],[1579323600,41.21255],[1579410000,41.21255],[1579496400,41.21255],[1579582800,41.21255],[1579669200,40.962449999999997],[1579755600,41.031480000000002],[1579842000,41.23207],[1579928400,40.958199999999998],[1580014800,40.958199999999998],[1580101200,40.958199999999998],[1580187600,40.33813],[1580274000,40.750430000000001],[1580360400,40.783549999999998],[1580446800,41.065640000000002],[1580533200,40.146650000000001],[1580619600,40.146650000000001],[1580706000,40.146650000000001],[1580792400,40.558680000000003],[1580878800,41.238570000000003],[1580965200,41.485239999999997],[1581051600,41.579230000000003],[1581138000,41.300629999999998],[1581224400,41.300629999999998],[1581310800,41.300629999999998],[1581397200,41.709800000000001],[1581483600,41.873989999999999],[1581570000,42.264409999999998],[1581656400,42.235900000000001],[1581742800,42.360990000000001],[1581829200,42.360990000000001],[1581915600,42.360990000000001],[1582002000,42.360990000000001],[1582088400,42.105989999999998],[1582174800,42.342309999999998],[1582261200,41.992489999999997],[1582347600,41.73554],[1582434000,41.73554],[1582520400,41.73554],[1582606800,40.342910000000003],[1582693200,39.177999999999997],[1582779600,38.879170000000002],[1582866000,37.100389999999997],[1582952400,36.579169999999998],[1583038800,36.579169999999998],[1583125200,36.579169999999998],[1583211600,38.513919999999999],[1583298000,37.584719999999997],[1583384400,39.325130000000001],[1583470800,37.935009999999998],[1583557200,37.212350000000001],[1583643600,37.212350000000001],[1583726400,37.212350000000001],[1583812800,34.08867],[1583899200,35.959629999999997],[1583985600,34.113729999999997],[1584072000,30.73151],[1584158400,33.801879999999997],[1584244800,33.801879999999997],[1584331200,33.801879999999997],[1584417600,29.297000000000001],[1584504000,30.71677],[1584590400,28.766970000000001],[1584676800,28.837869999999999],[1584763200,27.679079999999999],[1584849600,27.679079999999999],[1584936000,27.679079999999999],[1585022400,26.59854],[1585108800,29.519760000000002],[1585195200,30.374960000000002],[1585281600,32.283070000000002],[1585368000,31.116720000000001],[1585454400,31.116720000000001],[1585540800,31.116720000000001],[1585627200,32.1355],[1585713600,31.542359999999999],[1585800000,29.914490000000001],[1585886400,30.630269999999999],[1585972800,30.109860000000001],[1586059200,30.109860000000001],[1586145600,30.109860000000001],[1586232000,32.61065],[1586318400,32.838360000000002],[1586404800,34.20149],[1586491200,34.81474],[1586577600,34.81474],[1586664000,34.81474],[1586750400,34.81474],[1586836800,34.037120000000002],[1586923200,35.17454],[1587009600,34.11844],[1587096000,34.279710000000001],[1587182400,35.651449999999997],[1587268800,35.651449999999997],[1587355200,35.651449999999997],[1587441600,34.64452],[1587528000,33.257800000000003],[1587614400,34.222149999999999],[1587700800,34.117220000000003],[1587787200,34.589329999999997],[1587873600,34.589329999999997],[1587960000,34.589329999999997],[1588046400,35.128779999999999],[1588132800,35.169620000000002],[1588219200,35.971350000000001],[1588305600,35.295020000000001],[1588392000,34.148290000000003],[1588478400,34.148290000000003],[1588564800,34.148290000000003],[1588651200,34.178040000000003],[1588737600,34.611490000000003],[1588824000,34.201059999999998],[1588910400,34.729799999999997],[1588996800,35.223880000000001],[1589083200,35.223880000000001],[1589169600,35.223880000000001],[1589256000,34.651420000000002],[1589342400,33.548839999999998],[1589428800,32.919989999999999],[1589515200,33.618429999999996],[1589601600,33.463430000000002],[1589688000,33.463430000000002],[1589774400,33.463430000000002],[1589860800,34.233739999999997],[1589947200,33.893619999999999],[1590033600,34.388460000000002],[1590120000,34.186869999999999],[1590206400,34.286499999999997],[1590292800,34.286499999999997],[1590379200,34.286499999999997],[1590465600,34.286499999999997],[1590552000,34.989040000000003],[1590638400,35.86683],[1590724800,36.056809999999999],[1590811200,36.217970000000001],[1590897600,36.217970000000001],[1590984000,36.217970000000001],[1591070400,36.204549999999998],[1591156800,36.741810000000001],[1591243200,37.704599999999999],[1591329600,37.593249999999998],[1591416000,38.653120000000001],[1591502400,38.653120000000001],[1591588800,38.653120000000001],[1591675200,38.968499999999999],[1591761600,38.26041],[1591848000,37.964840000000002],[1591934400,35.712499999999999],[1592020800,36.077170000000002],[1592107200,36.077170000000002],[1592193600,36.077170000000002],[1592280000,36.078789999999998],[1592366400,36.620759999999997],[1592452800,36.394979999999997],[1592539200,36.318350000000002],[1592625600,35.744079999999997],[1592712000,35.744079999999997],[1592798400,35.744079999999997],[1592884800,35.863680000000002],[1592971200,35.72777],[1593057600,34.301720000000003],[1593144000,34.50938],[1593230400,34.142180000000003],[1593316800,34.142180000000003],[1593403200,34.142180000000003],[1593489600,34.595120000000001],[1593576000,35.340809999999998],[1593662400,35.54616],[1593748800,35.790100000000002],[1593835200,35.790100000000002],[1593921600,35.790100000000002],[1594008000,35.790100000000002],[1594094400,36.319850000000002],[1594180800,35.219389999999997],[1594267200,35.55771],[1594353600,35.36054],[1594440000,35.961080000000003],[1594526400,35.961080000000003],[1594612800,35.961080000000003],[1594699200,35.424759999999999],[1594785600,35.807319999999997],[1594872000,36.256439999999998],[1594958400,35.900889999999997],[1595044800,35.490670000000001],[1595131200,35.490670000000001],[1595217600,35.490670000000001],[1595304000,35.51361],[1595390400,35.606830000000002],[1595476800,35.750869999999999],[1595563200,35.695970000000003],[1595649600,35.714149999999997],[1595736000,35.714149999999997],[1595822400,35.714149999999997],[1595908800,35.748080000000002],[1595995200,35.30171],[1596081600,35.388640000000002],[1596168000,34.937919999999998],[1596254400,35.393430000000002],[1596340800,35.393430000000002],[1596427200,35.393430000000002],[1596513600,35.052759999999999],[1596600000,35.201430000000002],[1596686400,34.891550000000002],[1596772800,35.151739999999997],[1596859200,35.164349999999999],[1596945600,35.164349999999999],[1597032000,35.164349999999999],[1597118400,35.06091],[1597204800,35.95467],[1597291200,37.248779999999996],[1597377600,36.733719999999998],[1597464000,36.284379999999999],[1597550400,36.284379999999999],[1597636800,36.284379999999999],[1597723200,36.048499999999997],[1597809600,36.24156],[1597896000,35.777059999999999],[1597982400,35.964170000000003],[1598068800,36.277970000000003],[1598155200,36.277970000000003],[1598241600,36.277970000000003],[1598328000,37.605020000000003],[1598414400,37.858110000000003],[1598500800,38.032110000000003],[1598587200,38.593609999999998],[1598673600,38.862670000000001],[1598760000,38.862670000000001],[1598846400,38.862670000000001],[1598932800,38.76126],[1599019200,39.144869999999997],[1599105600,40.161819999999999],[1599192000,39.025309999999998],[1599278400,39.141260000000003],[1599364800,39.141260000000003],[1599451200,39.141260000000003],[1599537600,39.141260000000003],[1599624000,38.125520000000002],[1599710400,38.566450000000003],[1599796800,37.70102],[1599883200,38.034840000000003],[1599969600,38.034840000000003],[1600056000,38.034840000000003],[1600142400,38.031399999999998],[1600228800,38.018590000000003],[1600315200,37.552],[1600401600,37.23968],[1600488000,36.726329999999997],[1600574400,36.726329999999997],[1600660800,36.726329999999997],[1600747200,36.353619999999999],[1600833600,36.646320000000003],[1600920000,36.378259999999997],[1601006400,36.626060000000003],[1601092800,36.716360000000002],[1601179200,36.716360000000002],[1601265600,36.716360000000002],[1601352000,37.361510000000003],[1601438400,37.08605],[1601524800,37.38241],[1601611200,37.668570000000003],[1601697600,37.62433],[1601784000,37.62433],[1601870400,37.62433],[1601956800,37.863579999999999],[1602043200,37.490319999999997],[1602129600,37.792000000000002],[1602216000,38.215820000000001],[1602302400,38.453229999999998],[1602388800,38.453229999999998],[1602475200,38.453229999999998],[1602561600,38.898960000000002],[1602648000,38.379669999999997],[1602734400,38.52308],[1602820800,38.464739999999999],[1602907200,38.718389999999999],[1602993600,38.718389999999999],[1603080000,38.718389999999999],[1603166400,38.261009999999999],[1603252800,38.655670000000001],[1603339200,38.88561],[1603425600,39.138809999999999],[1603512000,39.403210000000001],[1603598400,39.403210000000001],[1603684800,39.403210000000001],[1603771200,38.895650000000003],[1603857600,38.466169999999998],[1603944000,37.453690000000002],[1604030400,37.461860000000001],[1604116800,37.383620000000001],[1604203200,37.383620000000001],[1604293200,37.383620000000001],[1604379600,37.910580000000003],[1604466000,38.536569999999998],[1604552400,39.023110000000003],[1604638800,39.408709999999999],[1604725200,39.820450000000001],[1604811600,39.820450000000001],[1604898000,39.820450000000001],[1604984400,41.078539999999997],[1605070800,41.084539999999997],[1605157200,40.76014],[1605243600,40.082729999999998],[1605330000,40.5456],[1605416400,40.5456],[1605502800,40.5456],[1605589200,41.045670000000001],[1605675600,40.73151],[1605762000,40.350670000000001],[1605848400,40.556359999999998],[1605934800,40.226680000000002],[1606021200,40.226680000000002],[1606107600,40.226680000000002],[1606194000,40.308329999999998],[1606280400,40.8429],[1606366800,40.104939999999999],[1606453200,40.104939999999999],[1606539600,39.095570000000002],[1606626000,39.095570000000002],[1606712400,39.095570000000002],[1606798800,38.214750000000002],[1606885200,39.300330000000002],[1606971600,39.302900000000001],[1607058000,38.8675],[1607144400,39.150230000000001],[1607230800,39.150230000000001],[1607317200,39.150230000000001],[1607403600,38.99391],[1607490000,39.176650000000002],[1607576400,39.446649999999998],[1607662800,38.954529999999998],[1607749200,38.578420000000001],[1607835600,38.578420000000001],[1607922000,38.578420000000001],[1608008400,38.188459999999999],[1608094800,38.606819999999999],[1608181200,38.827370000000002],[1608267600,38.654539999999997],[1608354000,38.724559999999997],[1608440400,38.724559999999997],[1608526800,38.724559999999997],[1608613200,38.026960000000003],[1608699600,37.885199999999998],[1608786000,37.639740000000003],[1608872400,37.89752],[1608958800,37.89752],[1609045200,37.89752],[1609131600,37.89752],[1609218000,38.42042],[1609304400,39.210610000000003],[1609390800,39.222369999999998],[1609477200,39.961260000000003],[1609563600,39.961260000000003],[1609650000,39.961260000000003],[1609736400,39.961260000000003],[1609822800,39.494669999999999],[1609909200,39.685769999999998],[1609995600,39.696390000000001],[1610082000,40.186360000000001],[1610168400,40.485810000000001],[1610254800,40.485810000000001],[1610341200,40.485810000000001],[1610427600,40.298009999999998],[1610514000,40.236870000000003],[1610600400,40.164189999999998],[1610686800,39.679760000000002],[1610773200,39.394730000000003],[1610859600,39.394730000000003],[1610946000,39.394730000000003],[1611032400,39.394730000000003],[1611118800,39.260460000000002],[1611205200,39.664099999999998],[1611291600,39.572380000000003],[1611378000,39.034219999999998],[1611464400,39.034219999999998],[1611550800,39.034219999999998],[1611637200,39.002920000000003],[1611723600,38.760370000000002],[1611810000,37.783830000000002],[1611896400,38.592770000000002],[1611982800,37.9587],[1612069200,37.9587],[1612155600,37.9587],[1612242000,38.135460000000002],[1612328400,38.070720000000001],[1612414800,37.27064],[1612501200,37.807070000000003],[1612587600,37.985520000000001],[1612674000,37.985520000000001],[1612760400,37.985520000000001],[1612846800,37.59366],[1612933200,37.57658],[1613019600,37.813949999999998],[1613106000,38.020910000000001],[1613192400,38.119410000000002],[1613278800,38.119410000000002],[1613365200,38.119410000000002],[1613451600,38.119410000000002],[1613538000,37.723039999999997],[1613624400,37.830710000000003],[1613710800,38.189549999999997],[1613797200,37.897069999999999],[1613883600,37.897069999999999],[1613970000,37.897069999999999],[1614056400,37.608179999999997],[1614142800,37.969949999999997],[1614229200,37.976109999999998],[1614315600,37.423400000000001],[1614402000,37.500349999999997],[1614488400,37.500349999999997],[1614574800,37.500349999999997],[1614661200,37.554349999999999],[1614747600,37.255510000000001],[1614834000,36.620249999999999],[1614920400,36.41713],[1615006800,36.999519999999997],[1615093200,36.999519999999997],[1615179600,36.999519999999997],[1615266000,36.644599999999997],[1615352400,36.845820000000003],[1615438800,36.864100000000001],[1615525200,36.963839999999998],[1615611600,37.008510000000001],[1615698000,37.008510000000001],[1615780800,37.008510000000001],[1615867200,37.31964],[1615953600,37.378349999999998],[1616040000,37.366459999999996],[1616126400,37.054600000000001],[1616212800,36.71631],[1616299200,36.71631],[1616385600,36.71631],[1616472000,37.168849999999999],[1616558400,37.403889999999997],[1616644800,37.6265],[1616731200,37.483080000000001],[1616817600,38.28998],[1616904000,38.28998],[1616990400,38.28998],[1617076800,38.57443],[1617163200,38.260370000000002],[1617249600,38.126100000000001],[1617336000,38.365099999999998],[1617422400,38.365099999999998],[1617508800,38.365099999999998],[1617595200,38.365099999999998],[1617681600,38.636470000000003],[1617768000,38.780279999999998],[1617854400,38.9193],[1617940800,38.949950000000001],[1618027200,39.325519999999997],[1618113600,39.325519999999997],[1618200000,39.325519999999997],[1618286400,39.721620000000001],[1618372800,39.994929999999997],[1618459200,39.746940000000002],[1618545600,40.360199999999999],[1618632000,40.60718],[1618718400,40.60718],[1618804800,40.60718],[1618891200,40.490209999999998],[1618977600,40.458089999999999],[1619064000,40.492530000000002],[1619150400,40.166020000000003],[1619236800,40.342970000000001],[1619323200,40.342970000000001],[1619409600,40.342970000000001],[1619496000,40.15034],[1619582400,40.179389999999998],[1619668800,40.017150000000001],[1619755200,40.2607],[1619841600,40.013689999999997],[1619928000,40.013689999999997],[1620014400,40.013689999999997],[1620100800,39.931220000000003],[1620187200,39.86665],[1620273600,39.801990000000004],[1620360000,40.014809999999997],[1620446400,40.226559999999999],[1620532800,40.226559999999999],[1620619200,40.226559999999999],[1620705600,40.053939999999997],[1620792000,39.839469999999999],[1620878400,39.2059],[1620964800,39.525759999999998],[1621051200,39.960380000000001],[1621137600,39.960380000000001],[1621224000,39.960380000000001],[1621310400,39.474330000000002],[1621396800,39.166600000000003],[1621483200,39.035870000000003],[1621569600,39.483899999999998],[1621656000,39.374890000000001],[1621742400,39.374890000000001],[1621828800,39.374890000000001],[1621915200,39.790950000000002],[1622001600,39.945349999999998],[1622088000,39.781779999999998],[1622174400,39.626440000000002],[1622260800,39.70176],[1622347200,39.70176],[1622433600,39.70176],[1622520000,39.70176],[1622606400,39.331719999999997],[1622692800,39.433860000000003],[1622779200,39.214440000000003],[1622865600,39.570929999999997],[1622952000,39.570929999999997],[1623038400,39.570929999999997],[1623124800,39.264020000000002],[1623211200,39.00271],[1623297600,38.922840000000001],[1623384000,39.295160000000003],[1623470400,39.101610000000001],[1623556800,39.101610000000001],[1623643200,39.101610000000001],[1623729600,39.22334],[1623816000,39.246250000000003],[1623902400,38.781770000000002],[1623988800,39.025730000000003],[1624075200,38.636060000000001],[1624161600,38.636060000000001],[1624248000,38.636060000000001],[1624334400,38.960050000000003],[1624420800,39.39076],[1624507200,39.234470000000002],[1624593600,39.358049999999999],[1624680000,39.82047],[1624766400,39.82047],[1624852800,39.82047],[1624939200,39.923999999999999],[1625025600,40.09592],[1625112000,39.997689999999999],[1625198400,40.02431],[1625284800,40.405760000000001],[1625371200,40.405760000000001],[1625457600,40.405760000000001],[1625544000,40.405760000000001],[1625630400,40.532490000000003],[1625716800,40.791989999999998],[1625803200,40.191360000000003],[1625889600,40.656480000000002],[1625976000,40.656480000000002],[1626062400,40.656480000000002],[1626148800,40.589579999999998],[1626235200,40.504980000000003],[1626321600,40.747120000000002],[1626408000,40.925879999999999],[1626494400,41.007199999999997],[1626580800,41.007199999999997],[1626667200,41.007199999999997],[1626753600,40.60866],[1626840000,40.911920000000002],[1626926400,40.31709],[1627012800,40.490850000000002],[1627099200,41.17324],[1627185600,41.17324],[1627272000,41.17324],[1627358400,41.10378],[1627444800,41.123809999999999],[1627531200,40.849130000000002],[1627617600,41.596609999999998],[1627704000,42.264389999999999],[1627790400,42.264389999999999],[1627876800,42.264389999999999],[1627963200,41.967880000000001],[1628049600,42.417459999999998],[1628136000,42.338360000000002],[1628222400,41.856140000000003],[1628308800,41.786299999999997],[1628395200,41.786299999999997],[1628481600,41.786299999999997],[1628568000,41.651580000000003],[1628654400,41.247970000000002],[1628740800,41.224789999999999],[1628827200,41.153950000000002],[1628913600,41.361370000000001],[1629000000,41.361370000000001],[1629086400,41.361370000000001],[1629172800,41.76876],[1629259200,41.982709999999997],[1629345600,41.519660000000002],[1629432000,41.79175],[1629518400,41.822830000000003],[1629604800,41.822830000000003],[1629691200,41.822830000000003],[1629777600,41.632710000000003],[1629864000,41.590730000000001],[1629950400,42.454900000000002],[1630036800,42.458910000000003],[1630123200,42.635339999999999],[1630209600,42.635339999999999],[1630296000,42.635339999999999],[1630382400,42.865009999999998],[1630468800,42.474609999999998],[1630555200,42.347439999999999],[1630641600,42.391689999999997],[1630728000,42.436860000000003],[1630814400,42.436860000000003],[1630900800,42.436860000000003],[1630987200,42.436860000000003],[1631073600,42.091479999999997],[1631160000,42.318010000000001],[1631246400,42.038710000000002],[1631332800,41.723579999999998],[1631419200,41.723579999999998],[1631505600,41.723579999999998],[1631592000,41.789279999999998],[1631678400,41.927639999999997],[1631764800,42.123399999999997],[1631851200,42.158830000000002],[1631937600,41.617750000000001],[1632024000,41.617750000000001],[1632110400,41.617750000000001],[1632196800,41.387479999999996],[1632283200,41.234459999999999],[1632369600,41.373379999999997],[1632456000,41.474620000000002],[1632542400,41.387900000000002],[1632628800,41.387900000000002],[1632715200,41.387900000000002],[1632801600,40.663469999999997],[1632888000,39.98995],[1632974400,40.046999999999997],[1633060800,39.527639999999998],[1633147200,39.689880000000002],[1633233600,39.689880000000002],[1633320000,39.689880000000002],[1633406400,39.185780000000001],[1633492800,39.545580000000001],[1633579200,39.981430000000003],[1633665600,40.141959999999997],[1633752000,40.07394],[1633838400,40.07394],[1633924800,40.07394],[1634011200,39.726520000000001],[1634097600,39.682029999999997],[1634184000,39.893129999999999],[1634270400,40.827710000000003],[1634356800,41.26446],[1634443200,41.26446],[1634529600,41.26446],[1634616000,41.209580000000003],[1634702400,41.816429999999997],[1634788800,42.04954],[1634875200,42.36815],[1634961600,42.194800000000001],[1635048000,42.194800000000001],[1635134400,42.194800000000001],[1635220800,42.055880000000002],[1635307200,42.238140000000001],[1635393600,41.810270000000003],[1635480000,42.069690000000001],[1635566400,41.866660000000003],[1635652800,41.866660000000003],[1635739200,41.866660000000003],[1635825600,41.527509999999999],[1635912000,41.626719999999999],[1635998400,41.351230000000001],[1636084800,40.913510000000002],[1636171200,40.728740000000002],[1636257600,40.728740000000002],[1636347600,40.728740000000002],[1636434000,40.640540000000001],[1636520400,40.890120000000003],[1636606800,40.829300000000003],[1636693200,40.429510000000001],[1636779600,40.819569999999999],[1636866000,40.819569999999999],[1636952400,40.819569999999999],[1637038800,41.244999999999997],[1637125200,41.465389999999999],[1637211600,41.70899],[1637298000,41.644269999999999],[1637384400,41.476210000000002],[1637470800,41.476210000000002],[1637557200,41.476210000000002],[1637643600,41.131590000000003],[1637730000,41.259700000000002],[1637816400,41.30789],[1637902800,41.30789],[1637989200,40.949019999999997],[1638075600,40.949019999999997],[1638162000,40.949019999999997],[1638248400,41.683720000000001],[1638334800,40.494970000000002],[1638421200,40.203069999999997],[1638507600,40.8767],[1638594000,40.983440000000002],[1638680400,40.983440000000002],[1638766800,40.983440000000002],[1638853200,41.41151],[1638939600,41.971760000000003],[1639026000,41.931100000000001],[1639112400,42.131219999999999],[1639198800,42.63082],[1639285200,42.63082],[1639371600,42.63082],[1639458000,42.548319999999997],[1639544400,42.365630000000003],[1639630800,42.817599999999999],[1639717200,42.888100000000001],[1639803600,42.238160000000001],[1639890000,42.238160000000001],[1639976400,42.238160000000001],[1640062800,41.878329999999998],[1640149200,42.257080000000002],[1640235600,42.448160000000001],[1640322000,42.627659999999999],[1640408400,42.627659999999999],[1640494800,42.627659999999999],[1640581200,42.627659999999999],[1640667600,42.959220000000002],[1640754000,43.177880000000002],[1640840400,43.290590000000002],[1640926800,43.267449999999997],[1641013200,42.995730000000002],[1641099600,42.995730000000002],[1641186000,42.995730000000002],[1641272400,39.26238],[1641358800,39.364310000000003],[1641445200,38.836179999999999],[1641531600,38.977139999999999],[1641618000,38.831499999999998],[1641704400,38.831499999999998],[1641790800,38.831499999999998],[1641877200,38.791449999999998],[1641963600,39.248899999999999],[1642050000,39.412950000000002],[1642136400,38.810949999999998],[1642222800,38.650260000000003],[1642309200,38.650260000000003],[1642395600,38.650260000000003],[1642482000,38.650260000000003],[1642568400,38.031120000000001],[1642654800,37.671579999999999],[1642741200,37.439390000000003],[1642827600,36.746209999999998],[1642914000,36.746209999999998],[1643000400,36.746209999999998],[1643086800,36.773009999999999],[1643173200,36.133420000000001],[1643259600,35.919829999999997],[1643346000,35.774700000000003],[1643432400,36.457410000000003],[1643518800,36.457410000000003],[1643605200,36.457410000000003],[1643691600,37.105440000000002],[1643778000,37.400419999999997],[1643864400,37.854590000000002],[1643950800,36.997950000000003],[1644037200,37.0976],[1644123600,37.0976],[1644210000,37.0976],[1644296400,36.96293],[1644382800,37.245460000000001],[1644469200,38.048409999999997],[1644555600,37.322800000000001],[1644642000,36.382930000000002],[1644728400,36.382930000000002],[1644814800,36.382930000000002],[1644901200,36.171529999999997],[1644987600,36.663559999999997],[1645074000,36.575330000000001],[1645160400,35.81908],[1645246800,35.546219999999998],[1645333200,35.546219999999998],[1645419600,35.546219999999998],[1645506000,35.546219999999998],[1645592400,35.27657],[1645678800,34.674709999999997],[1645765200,35.128810000000001],[1645851600,35.837380000000003],[1645938000,35.837380000000003],[1646024400,35.837380000000003],[1646110800,35.57376],[1646197200,35.017949999999999],[1646283600,35.642980000000001],[1646370000,35.31935],[1646456400,34.950949999999999],[1646542800,34.950949999999999],[1646629200,34.950949999999999],[1646715600,33.639690000000002],[1646802000,33.30039],[1646888400,34.215760000000003],[1646974800,33.994680000000002],[1647061200,33.56109],[1647147600,33.56109],[1647230400,33.56109],[1647316800,33.413530000000002],[1647403200,34.121009999999998],[1647489600,35.041130000000003],[1647576000,35.502090000000003],[1647662400,35.98807],[1647748800,35.98807],[1647835200,35.98807],[1647921600,35.832880000000003],[1648008000,36.245710000000003],[1648094400,35.77234],[1648180800,36.293259999999997],[1648267200,36.455689999999997],[1648353600,36.455689999999997],[1648440000,36.455689999999997],[1648526400,36.818190000000001],[1648612800,37.469650000000001],[1648699200,37.242719999999998],[1648785600,36.547179999999997],[1648872000,36.642359999999996],[1648958400,36.642359999999996],[1649044800,36.642359999999996],[1649131200,36.856839999999998],[1649217600,36.398470000000003],[1649304000,36.190379999999998],[1649390400,36.4392],[1649476800,36.397460000000002],[1649563200,36.397460000000002],[1649649600,36.397460000000002],[1649736000,35.9161],[1649822400,35.6738],[1649908800,35.922750000000001],[1649995200,35.471260000000001],[1650081600,35.471260000000001],[1650168000,35.471260000000001],[1650254400,35.471260000000001],[1650340800,35.392490000000002],[1650427200,36.028829999999999],[1650513600,36.08005],[1650600000,35.606380000000001],[1650686400,34.562840000000001],[1650772800,34.562840000000001],[1650859200,34.562840000000001],[1650945600,34.697130000000001],[1651032000,33.836239999999997],[1651118400,33.885379999999998],[1651204800,34.66254],[1651291200,33.448549999999997],[1651377600,33.448549999999997],[1651464000,33.448549999999997],[1651550400,33.538409999999999],[1651636800,33.64622],[1651723200,34.556100000000001],[1651809600,33.365360000000003],[1651896000,33.097790000000003],[1651982400,33.097790000000003],[1652068800,33.097790000000003],[1652155200,32.012529999999998],[1652241600,32.066650000000003],[1652328000,31.649039999999999],[1652414400,31.774090000000001],[1652500800,32.656779999999998],[1652587200,32.656779999999998],[1652673600,32.656779999999998],[1652760000,32.310540000000003],[1652846400,32.777589999999996],[1652932800,31.495149999999999],[1653019200,31.57405],[1653105600,31.639959999999999],[1653192000,31.639959999999999],[1653278400,31.639959999999999],[1653364800,32.064619999999998],[1653451200,31.82985],[1653537600,32.111499999999999],[1653624000,32.769739999999999],[1653710400,33.56794],[1653796800,33.56794],[1653883200,33.56794],[1653969600,33.56794],[1654056000,33.230939999999997],[1654142400,32.810319999999997],[1654228800,33.541249999999998],[1654315200,32.997639999999997],[1654401600,32.997639999999997],[1654488000,32.997639999999997],[1654574400,33.158949999999997],[1654660800,33.426639999999999],[1654747200,33.034439999999996],[1654833600,32.24438],[1654920000,31.34845],[1655006400,31.34845],[1655092800,31.34845],[1655179200,30.245439999999999],[1655265600,30.04551],[1655352000,30.366040000000002],[1655438400,29.40588],[1655524800,29.481750000000002],[1655611200,29.481750000000002],[1655697600,29.481750000000002],[1655784000,29.481750000000002],[1655870400,30.134319999999999],[1655956800,30.173950000000001],[1656043200,30.548559999999998],[1656129600,31.513159999999999],[1656216000,31.513159999999999],[1656302400,31.513159999999999],[1656388800,31.368739999999999],[1656475200,30.859210000000001],[1656561600,30.826930000000001],[1656648000,30.540310000000002],[1656734400,30.887609999999999],[1656820800,30.887609999999999],[1656907200,30.887609999999999],[1656993600,30.887609999999999],[1657080000,30.850750000000001],[1657166400,30.94922],[1657252800,31.324999999999999],[1657339200,31.24802],[1657425600,31.24802],[1657512000,31.24802],[1657598400,30.893049999999999],[1657684800,30.60305],[1657771200,30.3918],[1657857600,30.168040000000001],[1657944000,30.738980000000002],[1658030400,30.738980000000002],[1658116800,30.738980000000002],[1658203200,30.557970000000001],[1658289600,31.405259999999998],[1658376000,31.579979999999999],[1658462400,31.950669999999999],[1658548800,31.775480000000002],[1658635200,31.775480000000002],[1658721600,31.775480000000002],[1658808000,31.791070000000001],[1658894400,31.424939999999999],[1658980800,32.064630000000001],[1659067200,32.594760000000001],[1659153600,32.981229999999996],[1659240000,32.981229999999996],[1659326400,32.981229999999996],[1659412800,32.910580000000003],[1659499200,32.713479999999997],[1659585600,33.17971],[1659672000,33.199680000000001],[1659758400,33.13729],[1659844800,33.13729],[1659931200,33.13729],[1660017600,33.141660000000002],[1660104000,32.888500000000001],[1660190400,33.710560000000001],[1660276800,33.620660000000001],[1660363200,34.06915],[1660449600,34.06915],[1660536000,34.06915],[1660622400,34.078189999999999],[1660708800,34.135390000000001],[1660795200,33.81579],[1660881600,33.913670000000003],[1660968000,33.51708],[1661054400,33.51708],[1661140800,33.51708],[1661227200,32.818269999999998],[1661313600,32.710270000000001],[1661400000,32.75732],[1661486400,33.335940000000001],[1661572800,32.193040000000003],[1661659200,32.193040000000003],[1661745600,32.193040000000003],[1661832000,32.04598],[1661918400,31.84911],[1662004800,31.533239999999999],[1662091200,31.540330000000001],[1662177600,31.23967],[1662264000,31.23967],[1662350400,31.23967],[1662436800,31.23967],[1662523200,31.200990000000001],[1662609600,31.897880000000001],[1662696000,32.23321],[1662782400,32.720849999999999],[1662868800,32.720849999999999],[1662955200,32.720849999999999],[1663041600,32.97034],[1663128000,31.616340000000001],[1663214400,31.55696],[1663300800,31.324770000000001],[1663387200,30.995329999999999],[1663473600,30.995329999999999],[1663560000,30.995329999999999],[1663646400,31.242260000000002],[1663732800,30.762879999999999],[1663819200,30.28013],[1663905600,29.922190000000001],[1663992000,29.489190000000001],[1664078400,29.489190000000001],[1664164800,29.489190000000001],[1664251200,29.071650000000002],[1664337600,28.94811],[1664424000,29.592379999999999],[1664510400,29.073820000000001],[1664596800,28.658280000000001],[1664683200,28.658280000000001],[1664769600,28.658280000000001],[1664856000,29.490400000000001],[1664942400,30.468409999999999],[1665028800,30.3672],[1665115200,29.939609999999998],[1665201600,29.173200000000001],[1665288000,29.173200000000001],[1665374400,29.173200000000001],[1665460800,28.940259999999999],[1665547200,28.705449999999999],[1665633600,28.532820000000001],[1665720000,29.185310000000001],[1665806400,28.41189],[1665892800,28.41189],[1665979200,28.41189],[1666065600,29.095490000000002],[1666152000,29.50414],[1666238400,29.241420000000002],[1666324800,28.99541],[1666411200,29.561160000000001],[1666497600,29.561160000000001],[1666584000,29.561160000000001],[1666670400,29.877669999999998],[1666756800,30.395150000000001],[1666843200,30.401810000000001],[1666929600,30.435020000000002],[1667016000,31.003589999999999],[1667102400,31.003589999999999],[1667188800,31.003589999999999],[1667275200,30.773510000000002],[1667361600,30.740939999999998],[1667448000,30.045739999999999],[1667534400,29.76782],[1667620800,30.096129999999999],[1667707200,30.096129999999999],[1667797200,30.096129999999999],[1667883600,30.28388],[1667970000,30.601109999999998],[1668056400,30.126080000000002],[1668142800,31.880600000000001],[1668229200,32.272460000000002],[1668315600,32.272460000000002],[1668402000,32.272460000000002],[1668488400,31.91339],[1668574800,32.25656],[1668661200,32.001899999999999],[1668747600,31.808150000000001],[1668834000,32.067659999999997],[1668920400,32.067659999999997],[1669006800,32.067659999999997],[1669093200,32.061219999999999],[1669179600,32.469430000000003],[1669266000,32.7348],[1669352400,32.7348],[1669438800,32.737859999999998],[1669525200,32.737859999999998],[1669611600,32.737859999999998],[1669698000,32.135509999999996],[1669784400,32.110469999999999],[1669870800,32.958329999999997],[1669957200,32.943469999999998],[1670043600,32.805979999999998],[1670130000,32.805979999999998],[1670216400,32.805979999999998],[1670302800,32.175620000000002],[1670389200,31.652940000000001],[1670475600,31.707560000000001],[1670562000,31.96715],[1670648400,31.720459999999999],[1670734800,31.720459999999999],[1670821200,31.720459999999999],[1670907600,32.141240000000003],[1670994000,32.358989999999999],[1671080400,32.175130000000003],[1671166800,31.33924],[1671253200,30.94313],[1671339600,30.94313],[1671426000,30.94313],[1671512400,30.751999999999999],[1671598800,30.74371],[1671685200,31.155639999999998],[1671771600,30.796990000000001],[1671858000,30.934519999999999],[1671944400,30.934519999999999],[1672030800,30.934519999999999],[1672117200,30.934519999999999],[1672203600,30.983409999999999],[1672290000,30.688559999999999],[1672376400,31.140720000000002],[1672462800,30.943239999999999],[1672549200,30.943239999999999],[1672635600,30.943239999999999],[1672722000,30.943239999999999],[1672808400,46.752850000000002],[1672894800,47.248600000000003],[1672981200,46.72448],[1673067600,47.852330000000002],[1673154000,47.852330000000002],[1673240400,47.852330000000002],[1673326800,47.823459999999997],[1673413200,47.805529999999997],[1673499600,48.358980000000003],[1673586000,48.199219999999997],[1673672400,48.292580000000001],[1673758800,48.292580000000001],[1673845200,48.292580000000001],[1673931600,48.292580000000001],[1674018000,48.17474],[1674104400,47.40898],[1674190800,46.978859999999997],[1674277200,47.455489999999998],[1674363600,47.455489999999998],[1674450000,47.455489999999998],[1674536400,47.962560000000003],[1674622800,47.826059999999998],[1674709200,47.827390000000001],[1674795600,48.381590000000003],[1674882000,48.267569999999999],[1674968400,48.267569999999999],[1675054800,48.267569999999999],[1675141200,47.820250000000001],[1675227600,48.171019999999999],[1675314000,48.416150000000002],[1675400400,48.18994],[1675486800,47.67848],[1675573200,47.67848],[1675659600,47.67848],[1675746000,47.511330000000001],[1675832400,48.031359999999999],[1675918800,47.733719999999998],[1676005200,47.527189999999997],[1676091600,47.971469999999997],[1676178000,47.971469999999997],[1676264400,47.971469999999997],[1676350800,48.413440000000001],[1676437200,48.347459999999998],[1676523600,48.164430000000003],[1676610000,47.560600000000001],[1676696400,47.141460000000002],[1676782800,47.141460000000002],[1676869200,47.141460000000002],[1676955600,47.141460000000002],[1677042000,46.59825],[1677128400,46.347929999999998],[1677214800,46.469389999999997],[1677301200,46.166789999999999],[1677387600,46.166789999999999],[1677474000,46.166789999999999],[1677560400,46.214869999999998],[1677646800,45.956240000000001],[1677733200,45.952860000000001],[1677819600,46.429699999999997],[1677906000,47.103029999999997],[1677992400,47.103029999999997],[1678078800,47.103029999999997],[1678165200,47.208689999999997],[1678251600,46.161439999999999],[1678338000,46.284140000000001],[1678424400,45.383670000000002],[1678510800,44.850729999999999],[1678597200,44.850729999999999],[1678680000,44.850729999999999],[1678766400,44.759770000000003],[1678852800,45.449750000000002],[1678939200,44.775530000000003],[1679025600,45.500549999999997],[1679112000,44.85248],[1679198400,44.85248],[1679284800,44.85248],[1679371200,45.602890000000002],[1679457600,45.99098],[1679544000,45.185470000000002],[1679630400,45.010750000000002],[1679716800,45.288780000000003],[1679803200,45.288780000000003],[1679889600,45.288780000000003],[1679976000,45.57499],[1680062400,45.668700000000001],[1680148800,46.403730000000003],[1680235200,46.821770000000001],[1680321600,47.406269999999999],[1680408000,47.406269999999999],[1680494400,47.406269999999999],[1680580800,47.722830000000002],[1680667200,47.283270000000002],[1680753600,47.392200000000003],[1680840000,47.249879999999997],[1680926400,47.249879999999997],[1681012800,47.249879999999997],[1681099200,47.249879999999997],[1681185600,47.29383],[1681272000,47.377450000000003],[1681358400,47.464289999999998],[1681444800,47.679679999999998],[1681531200,47.752290000000002],[1681617600,47.752290000000002],[1681704000,47.752290000000002],[1681790400,47.81711],[1681876800,48.102640000000001],[1681963200,48.056710000000002],[1682049600,47.916370000000001],[1682136000,47.845689999999998],[1682222400,47.845689999999998],[1682308800,47.845689999999998],[1682395200,48.039589999999997],[1682481600,47.167450000000002],[1682568000,46.531840000000003],[1682654400,47.309849999999997],[1682740800,47.77599],[1682827200,47.77599],[1682913600,47.77599],[1683000000,47.648850000000003],[1683086400,46.933889999999998],[1683172800,46.174720000000001],[1683259200,45.831150000000001],[1683345600,46.578339999999997],[1683432000,46.578339999999997],[1683518400,46.578339999999997],[1683604800,46.626539999999999],[1683691200,46.320140000000002],[1683777600,46.257860000000001],[1683864000,45.996139999999997],[1683950400,46.009279999999997],[1684036800,46.009279999999997],[1684123200,46.009279999999997],[1684209600,46.047159999999998],[1684296000,45.394410000000001],[1684382400,45.806809999999999],[1684468800,46.177779999999998],[1684555200,46.07367],[1684641600,46.07367],[1684728000,46.07367],[1684814400,45.769660000000002],[1684900800,44.978940000000001],[1684987200,44.567450000000001],[1685073600,44.710979999999999],[1685160000,45.265720000000002],[1685246400,45.265720000000002],[1685332800,45.265720000000002],[1685419200,45.265720000000002],[1685505600,45.13447],[1685592000,44.853479999999998],[1685678400,45.231630000000003],[1685764800,45.928730000000002],[1685851200,45.928730000000002],[1685937600,45.928730000000002],[1686024000,45.840229999999998],[1686110400,45.52317],[1686196800,45.395400000000002],[1686283200,45.670990000000003],[1686369600,45.839930000000003],[1686456000,45.839930000000003],[1686542400,45.839930000000003],[1686628800,46.157670000000003],[1686715200,46.469090000000001],[1686801600,46.826819999999998],[1686888000,47.425089999999997],[1686974400,47.267859999999999],[1687060800,47.267859999999999],[1687147200,47.267859999999999],[1687233600,47.267859999999999],[1687320000,46.57667],[1687406400,46.545450000000002],[1687492800,46.499940000000002],[1687579200,46.052199999999999],[1687665600,46.052199999999999],[1687752000,46.052199999999999],[1687838400,46.154310000000002],[1687924800,46.59657],[1688011200,46.495289999999997],[1688097600,46.666139999999999],[1688184000,47.15775],[1688270400,47.15775],[1688356800,47.15775],[1688443200,47.220889999999997],[1688529600,47.220889999999997],[1688616000,47.125749999999996],[1688702400,46.730719999999998],[1688788800,46.4268],[1688875200,46.4268],[1688961600,46.4268],[1689048000,46.63306],[1689134400,47.131050000000002],[1689220800,47.366579999999999],[1689307200,47.736829999999998],[1689393600,47.713360000000002],[1689480000,47.713360000000002],[1689566400,47.713360000000002],[1689652800,47.585410000000003],[1689739200,47.833289999999998],[1689825600,47.978810000000003],[1689912000,48.105629999999998],[1689998400,48.255699999999997],[1690084800,48.255699999999997],[1690171200,48.255699999999997],[1690257600,48.696480000000001],[1690344000,49.051960000000001],[1690430400,48.845970000000001],[1690516800,48.518700000000003],[1690603200,48.599969999999999],[1690689600,48.599969999999999],[1690776000,48.599969999999999],[1690862400,48.556640000000002],[1690948800,48.503869999999999],[1691035200,47.734090000000002],[1691121600,47.429250000000003],[1691208000,47.135590000000001],[1691294400,47.135590000000001],[1691380800,47.135590000000001],[1691467200,47.934069999999998],[1691553600,47.533619999999999],[1691640000,47.566229999999997],[1691726400,47.730899999999998],[1691812800,47.506419999999999],[1691899200,47.506419999999999],[1691985600,47.506419999999999],[1692072000,47.702970000000001],[1692158400,46.903750000000002],[1692244800,46.68732],[1692331200,46.464230000000001],[1692417600,46.54569],[1692504000,46.54569],[1692590400,46.54569],[1692676800,46.781129999999997],[1692763200,46.57649],[1692849600,47.003399999999999],[1692936000,46.542110000000001],[1693022400,46.98348],[1693108800,46.98348],[1693195200,46.98348],[1693281600,47.439459999999997],[1693368000,47.938540000000003],[1693454400,48.081319999999998],[1693540800,48.05621],[1693627200,48.350439999999999],[1693713600,48.350439999999999],[1693800000,48.350439999999999],[1693886400,48.350439999999999],[1693972800,48.194279999999999],[1694059200,48.131869999999999],[1694145600,48.25638],[1694232000,48.421149999999997],[1694318400,48.421149999999997],[1694404800,48.421149999999997],[1694491200,48.71275],[1694577600,48.686610000000002],[1694664000,48.801459999999999],[1694750400,49.251159999999999],[1694836800,48.715739999999997],[1694923200,48.715739999999997],[1695009600,48.715739999999997],[1695096000,48.862319999999997],[1695182400,48.58746],[1695268800,48.349760000000003],[1695355200,47.272179999999999],[1695441600,47.215200000000003],[1695528000,47.215200000000003],[1695614400,47.215200000000003],[1695700800,47.321379999999998],[1695787200,46.364510000000003],[1695873600,46.292909999999999],[1695960000,46.622300000000003],[1696046400,46.262810000000002],[1696132800,46.262810000000002],[1696219200,46.262810000000002],[1696305600,45.832380000000001],[1696392000,45.360700000000001],[1696478400,45.616950000000003],[1696564800,45.349960000000003],[1696651200,45.841149999999999],[1696737600,45.841149999999999],[1696824000,45.841149999999999],[1696910400,46.503129999999999],[1696996800,46.881819999999998],[1697083200,47.331809999999997],[1697169600,47.037390000000002],[1697256000,47.055759999999999],[1697342400,47.055759999999999],[1697428800,47.055759999999999],[1697515200,47.590899999999998],[1697601600,47.551540000000003],[1697688000,46.880980000000001],[1697774400,46.493569999999998],[1697860800,45.863700000000001],[1697947200,45.863700000000001],[1698033600,45.863700000000001],[1698120000,45.52346],[1698206400,45.843580000000003],[1698292800,45.229950000000002],[1698379200,44.787350000000004],[1698465600,44.338099999999997],[1698552000,44.338099999999997],[1698638400,44.338099999999997],[1698724800,44.781320000000001],[1698811200,45.218739999999997],[1698897600,45.754399999999997],[1698984000,46.94744],[1699070400,47.160359999999997],[1699156800,47.160359999999997],[1699246800,47.160359999999997],[1699333200,47.244230000000002],[1699419600,47.026870000000002],[1699506000,47.022419999999997],[1699592400,46.81156],[1699678800,47.613959999999999],[1699765200,47.613959999999999],[1699851600,47.613959999999999],[1699938000,47.529859999999999],[1700024400,48.3611],[1700110800,48.430230000000002],[1700197200,48.592529999999996],[1700283600,48.620849999999997],[1700370000,48.620849999999997],[1700456400,48.620849999999997],[1700542800,49.029539999999997],[1700629200,49.218690000000002],[1700715600,49.293529999999997],[1700802000,49.293529999999997],[1700888400,49.235419999999998],[1700974800,49.235419999999998],[1701061200,49.235419999999998],[1701147600,49.101739999999999],[1701234000,49.27102],[1701320400,49.374099999999999],[1701406800,49.973179999999999],[1701493200,50.14772],[1701579600,50.14772],[1701666000,50.14772],[1701752400,49.551479999999998],[1701838800,49.236249999999998],[1701925200,48.895290000000003],[1702011600,48.984290000000001],[1702098000,49.069369999999999],[1702184400,49.069369999999999],[1702270800,49.069369999999999],[1702357200,49.972410000000004],[1702443600,50.066789999999997],[1702530000,50.629080000000002],[1702616400,50.800730000000001],[1702702800,50.581119999999999],[1702789200,50.581119999999999],[1702875600,50.581119999999999],[1702962000,50.834510000000002],[1703048400,50.917070000000002],[1703134800,49.886519999999997],[1703221200,50.252830000000003],[1703307600,50.08869],[1703394000,50.08869],[1703480400,50.08869],[1703566800,50.08869],[1703653200,50.214190000000002],[1703739600,50.032130000000002],[1703826000,50.306750000000001],[1703912400,50.660710000000002],[1703998800,50.660710000000002],[1704085200,50.660710000000002],[1704171600,50.660710000000002],[1704258000,51.047240000000002],[1704344400,50.808909999999997],[1704430800,50.351399999999998],[1704517200,50.539389999999997],[1704603600,50.539389999999997],[1704690000,50.539389999999997],[1704776400,50.866979999999998],[1704862800,50.773820000000001],[1704949200,50.902880000000003],[1705035600,51.067070000000001],[1705122000,51.125160000000001],[1705208400,51.125160000000001],[1705294800,51.125160000000001],[1705381200,51.125160000000001],[1705467600,51.064480000000003],[1705554000,50.666150000000002],[1705640400,51.174480000000003],[1705726800,51.792810000000003],[1705813200,51.792810000000003],[1705899600,51.792810000000003],[1705986000,51.29571],[1706072400,51.289830000000002],[1706158800,51.229210000000002],[1706245200,51.415909999999997],[1706331600,51.542250000000003],[1706418000,51.542250000000003],[1706504400,51.542250000000003],[1706590800,51.52957],[1706677200,52.024520000000003],[1706763600,51.585189999999997],[1706850000,52.068959999999997],[1706936400,52.510420000000003],[1707022800,52.510420000000003],[1707109200,52.510420000000003],[1707195600,52.299529999999997],[1707282000,52.23442],[1707368400,52.92953],[1707454800,52.602420000000002],[1707541200,52.45872],[1707627600,52.45872],[1707714000,52.45872],[1707800400,52.077719999999999],[1707886800,52.133769999999998],[1707973200,52.207689999999999],[1708059600,52.237810000000003],[1708146000,51.967680000000001],[1708232400,51.967680000000001],[1708318800,51.967680000000001],[1708405200,51.967680000000001],[1708491600,52.070030000000003],[1708578000,52.642090000000003],[1708664400,53.65164],[1708750800,53.646079999999998],[1708837200,53.646079999999998],[1708923600,53.646079999999998],[1709010000,53.231430000000003],[1709096400,52.857979999999998],[1709182800,53.243040000000001],[1709269200,53.152999999999999],[1709355600,53.341479999999997],[1709442000,53.341479999999997],[1709528400,53.341479999999997],[1709614800,53.820500000000003],[1709701200,53.495339999999999],[1709787600,53.889290000000003],[1709874000,54.431539999999998],[1709960400,54.05986],[1710046800,54.05986],[1710129600,54.05986],[1710216000,54.543059999999997],[1710302400,55.041989999999998],[1710388800,54.800809999999998],[1710475200,54.719439999999999],[1710561600,54.359749999999998],[1710648000,54.359749999999998],[1710734400,54.359749999999998],[1710820800,54.904029999999999],[1710907200,55.073169999999998],[1710993600,55.313130000000001],[1711080000,55.752989999999997],[1711166400,55.829140000000002],[1711252800,55.829140000000002],[1711339200,55.829140000000002],[1711425600,55.807459999999999],[1711512000,55.878039999999999],[1711598400,55.916400000000003],[1711684800,55.917900000000003],[1711771200,55.917900000000003],[1711857600,55.917900000000003],[1711944000,55.917900000000003],[1712030400,55.78519],[1712116800,55.923180000000002],[1712203200,55.723730000000003],[1712289600,54.953499999999998],[1712376000,55.68683],[1712462400,55.68683],[1712548800,55.68683],[1712635200,55.501220000000004],[1712721600,55.685690000000001],[1712808000,55.367820000000002],[1712894400,55.45628],[1712980800,55.028730000000003],[1713067200,55.028730000000003],[1713153600,55.028730000000003],[1713240000,54.739530000000002],[1713326400,54.682479999999998],[1713412800,54.616770000000002],[1713499200,54.596069999999997],[1713585600,54.432099999999998],[1713672000,54.432099999999998],[1713758400,54.432099999999998],[1713844800,55.052280000000003],[1713931200,55.557920000000003],[1714017600,55.667729999999999],[1714104000,55.941459999999999],[1714190400,55.733370000000001],[1714276800,55.733370000000001],[1714363200,55.733370000000001],[1714449600,55.896549999999998],[1714536000,54.75215],[1714622400,54.000819999999997],[1714708800,54.190179999999998],[1714795200,53.837330000000001],[1714881600,53.837330000000001],[1714968000,53.837330000000001],[1715054400,54.240160000000003],[1715140800,54.357019999999999],[1715227200,54.438429999999997],[1715313600,55.000529999999998],[1715400000,55.477060000000002],[1715486400,55.477060000000002],[1715572800,55.477060000000002],[1715659200,55.17362],[1715745600,55.053220000000003],[1715832000,55.812260000000002],[1715918400,55.687130000000003],[1716004800,55.852409999999999],[1716091200,55.852409999999999],[1716177600,55.852409999999999],[1716264000,55.5745],[1716350400,55.730890000000002],[1716436800,55.576819999999998],[1716523200,55.074779999999997],[1716609600,55.18591],[1716696000,55.18591],[1716782400,55.18591],[1716868800,55.18591],[1716955200,54.401719999999997],[1717041600,53.830379999999998],[1717128000,53.744669999999999],[1717214400,54.399819999999998],[1717300800,54.399819999999998],[1717387200,54.399819999999998],[1717473600,54.144069999999999],[1717560000,54.503230000000002],[1717646400,54.600709999999999],[1717732800,54.825830000000003],[1717819200,54.910449999999997],[1717905600,54.910449999999997],[1717992000,54.910449999999997],[1718078400,55.116930000000004],[1718164800,54.847270000000002],[1718251200,54.861690000000003],[1718337600,54.871040000000001],[1718424000,55.104179999999999],[1718510400,55.104179999999999],[1718596800,55.104179999999999],[1718683200,55.937609999999999],[1718769600,56.387929999999997],[1718856000,56.387929999999997],[1718942400,56.693440000000002],[1719028800,56.637250000000002],[1719115200,56.637250000000002],[1719201600,56.637250000000002],[1719288000,56.773769999999999],[1719374400,56.575980000000001],[1719460800,56.144649999999999],[1719547200,55.87256],[1719633600,55.476840000000003],[1719720000,55.476840000000003],[1719806400,55.476840000000003],[1719892800,55.369140000000002],[1719979200,55.913110000000003],[1720065600,55.80641],[1720152000,55.80641],[1720238400,56.186819999999997],[1720324800,56.186819999999997],[1720411200,56.186819999999997],[1720497600,55.69238],[1720584000,55.49859],[1720670400,56.039839999999998],[1720756800,55.204180000000001],[1720843200,55.240400000000001],[1720929600,55.240400000000001],[1721016000,55.240400000000001],[1721102400,54.690890000000003],[1721188800,54.563160000000003],[1721275200,54.39273],[1721361600,54.652529999999999],[1721448000,54.399340000000002],[1721534400,54.399340000000002],[1721620800,54.399340000000002],[1721707200,54.417960000000001],[1721793600,53.507759999999998],[1721880000,53.03049],[1721966400,52.38062],[1722052800,52.910269999999997],[1722139200,52.910269999999997],[1722225600,52.910269999999997],[1722312000,53.474429999999998],[1722398400,53.46134],[1722484800,53.800800000000002],[1722571200,53.668939999999999],[1722657600,53.012949999999996],[1722744000,53.012949999999996],[1722830400,53.012949999999996],[1722916800,52.33699],[1723003200,52.906700000000001],[1723089600,52.82255],[1723176000,53.862949999999998],[1723262400,54.264690000000002],[1723348800,54.264690000000002],[1723435200,54.264690000000002],[1723521600,54.152880000000003],[1723608000,54.477379999999997],[1723694400,55.217640000000003],[1723780800,55.429090000000002],[1723867200,55.472189999999998],[1723953600,55.472189999999998],[1724040000,55.472189999999998],[1724126400,55.719859999999997],[1724212800,55.656309999999998],[1724299200,55.777540000000002],[1724385600,55.865229999999997],[1724472000,55.643889999999999],[1724558400,55.643889999999999],[1724644800,55.643889999999999],[1724731200,55.192230000000002],[1724817600,55.641080000000002],[1724904000,55.669499999999999],[1724990400,55.750689999999999],[1725076800,56.500579999999999],[1725163200,56.500579999999999],[1725249600,56.500579999999999],[1725336000,56.500579999999999],[1725422400,56.143560000000001],[1725508800,56.283470000000001],[1725595200,55.76249],[1725681600,55.418619999999997],[1725768000,55.418619999999997],[1725854400,55.418619999999997],[1725940800,56.001519999999999],[1726027200,55.651260000000001],[1726113600,55.898910000000001],[1726200000,56.008029999999998],[1726286400,55.92154],[1726372800,55.92154],[1726459200,55.92154],[1726545600,56.606479999999998],[1726632000,56.183419999999998],[1726718400,56.055520000000001],[1726804800,56.653370000000002],[1726891200,56.987769999999998],[1726977600,56.987769999999998],[1727064000,56.987769999999998],[1727150400,57.71884],[1727236800,57.51502],[1727323200,57.504150000000003],[1727409600,57.969810000000003],[1727496000,57.867730000000002],[1727582400,57.867730000000002],[1727668800,57.867730000000002],[1727755200,57.910420000000002],[1727841600,58.13176],[1727928000,57.995060000000002],[1728014400,57.658630000000002],[1728100800,57.669919999999998],[1728187200,57.669919999999998],[1728273600,57.669919999999998],[1728360000,57.236939999999997],[1728446400,57.6357],[1728532800,58.324289999999998],[1728619200,58.326700000000002],[1728705600,58.208159999999999],[1728792000,58.208159999999999],[1728878400,58.208159999999999],[1728964800,58.79777],[1729051200,57.930639999999997],[1729137600,57.411009999999997],[1729224000,57.582189999999997],[1729310400,57.848520000000001],[1729396800,57.848520000000001],[1729483200,57.848520000000001],[1729569600,57.762749999999997],[1729656000,57.523879999999998],[1729742400,57.538820000000001],[1729828800,57.467610000000001],[1729915200,57.32],[1730001600,57.32],[1730088000,57.32],[1730174400,56.882269999999998],[1730260800,56.642359999999996],[1730347200,56.37932],[1730433600,56.192630000000001],[1730520000,56.211210000000001],[1730606400,56.211210000000001],[1730696400,56.211210000000001],[1730782800,56.133629999999997],[1730869200,56.46378],[1730955600,56.924309999999998],[1731042000,57.430689999999998],[1731128400,57.371420000000001],[1731214800,57.371420000000001],[1731301200,57.371420000000001],[1731387600,57.286650000000002],[1731474000,57.459569999999999],[1731560400,58.031799999999997],[1731646800,57.963740000000001],[1731733200,58.03078],[1731819600,58.03078],[1731906000,58.03078],[1731992400,58.269440000000003],[1732078800,57.84919],[1732165200,57.906779999999998],[1732251600,58.401710000000001],[1732338000,58.279739999999997],[1732424400,58.279739999999997],[1732510800,58.279739999999997],[1732597200,58.457129999999999],[1732683600,58.552930000000003],[1732770000,57.94876],[1732856400,57.94876],[1732942800,57.848799999999997],[1733029200,57.848799999999997],[1733115600,57.848799999999997],[1733202000,57.570050000000002],[1733288400,57.858930000000001],[1733374800,58.000480000000003],[1733461200,57.93271],[1733547600,57.758429999999997],[1733634000,57.758429999999997],[1733720400,57.758429999999997],[1733806800,57.137180000000001],[1733893200,56.477290000000004],[1733979600,56.454859999999996],[1734066000,56.997320000000002],[1734152400,57.13138],[1734238800,57.13138],[1734325200,57.13138],[1734411600,56.460270000000001],[1734498000,56.081040000000002],[1734584400,55.219929999999998],[1734670800,54.976370000000003],[1734757200,55.317900000000002],[1734843600,55.317900000000002],[1734930000,55.317900000000002],[1735016400,55.597450000000002],[1735102800,55.858429999999998],[1735189200,55.858429999999998],[1735275600,55.154879999999999],[1735362000,55.202669999999998],[1735448400,55.202669999999998],[1735534800,55.202669999999998],[1735621200,54.434930000000001],[1735707600,54.499589999999998],[1735794000,54.499589999999998],[1735880400,52.29645],[1735966800,52.317920000000001],[1736053200,52.317920000000001],[1736139600,52.317920000000001],[1736226000,52.408369999999998],[1736312400,52.545580000000001],[1736398800,53.282150000000001],[1736485200,53.282150000000001],[1736571600,52.816609999999997],[1736658000,52.816609999999997],[1736744400,52.816609999999997],[1736830800,53.087829999999997],[1736917200,53.679510000000001],[1737003600,53.932490000000001],[1737090000,54.438339999999997],[1737176400,54.726030000000002],[1737262800,54.726030000000002],[1737349200,54.726030000000002],[1737435600,54.726030000000002],[1737522000,55.1327],[1737608400,55.135539999999999],[1737694800,55.212249999999997],[1737781200,54.900120000000001],[1737867600,54.900120000000001],[1737954000,54.900120000000001],[1738040400,54.759230000000002],[1738126800,54.61298],[1738213200,54.640610000000002],[1738299600,55.21855],[1738386000,54.926439999999999],[1738472400,54.926439999999999],[1738558800,54.926439999999999],[1738645200,54.985199999999999],[1738731600,54.596609999999998],[1738818000,54.857460000000003],[1738904400,54.805689999999998],[1738990800,54.689369999999997],[1739077200,54.689369999999997],[1739163600,54.689369999999997],[1739250000,55.059089999999998],[1739336400,55.238109999999999],[1739422800,55.212850000000003],[1739509200,55.33728],[1739595600,55.228920000000002],[1739682000,55.228920000000002],[1739768400,55.228920000000002],[1739854800,55.228920000000002],[1739941200,55.524250000000002],[1740027600,55.561059999999998],[1740114000,55.448300000000003],[1740200400,54.797420000000002],[1740286800,54.797420000000002],[1740373200,54.797420000000002],[1740459600,54.952750000000002],[1740546000,54.947220000000002],[1740632400,54.94455],[1740718800,54.71951],[1740805200,55.502749999999999],[1740891600,55.502749999999999],[1740978000,55.502749999999999],[1741064400,55.551299999999998],[1741150800,54.425849999999997],[1741237200,54.517069999999997],[1741323600,53.558369999999996],[1741410000,53.988],[1741496400,53.988],[1741579200,53.988],[1741665600,53.191859999999998],[1741752000,52.408499999999997],[1741838400,52.390210000000003],[1741924800,52.041330000000002],[1742011200,53.027180000000001],[1742097600,53.027180000000001],[1742184000,53.027180000000001],[1742270400,53.710169999999998],[1742356800,53.319650000000003],[1742443200,53.777940000000001],[1742529600,53.79683],[1742616000,53.62171],[1742702400,53.62171],[1742788800,53.62171],[1742875200,54.415329999999997],[1742961600,54.695790000000002],[1743048000,54.569830000000003],[1743134400,54.135590000000001],[1743220800,53.36571],[1743307200,53.36571],[1743393600,53.36571],[1743480000,54.061050000000002],[1743566400,54.427630000000001],[1743652800,55.046950000000002],[1743739200,52.722520000000003],[1743825600,48.90381],[1743912000,48.90381],[1743998400,48.90381],[1744084800,48.705240000000003],[1744171200,48.00515],[1744257600,52.333080000000002],[1744344000,50.677959999999999],[1744430400,51.440730000000002],[1744516800,51.440730000000002],[1744603200,51.440730000000002],[1744689600,51.843470000000003],[1744776000,51.791679999999999],[1744862400,51.021659999999997],[1744948800,51.327570000000001],[1745035200,51.327570000000001],[1745121600,51.327570000000001],[1745208000,51.327570000000001],[1745294400,50.013440000000003],[1745380800,51.169519999999999],[1745467200,51.777920000000002],[1745553600,52.760919999999999],[1745640000,52.826129999999999],[1745726400,52.826129999999999],[1745812800,52.826129999999999],[1745899200,52.962620000000001],[1745985600,53.304949999999998],[1746072000,53.481340000000003],[1746158400,53.515050000000002],[1746244800,54.166829999999997],[1746331200,54.166829999999997],[1746417600,54.166829999999997],[1746504000,54.142220000000002],[1746590400,54.088459999999998],[1746676800,54.366540000000001],[1746763200,54.264420000000001],[1746849600,54.463059999999999],[1746936000,54.463059999999999],[1747022400,54.463059999999999],[1747108800,55.681649999999998],[1747195200,55.925930000000001],[1747281600,55.911020000000001],[1747368000,56.208179999999999],[1747454400,56.661090000000002],[1747540800,56.661090000000002],[1747627200,56.661090000000002],[1747713600,56.626860000000001],[1747800000,56.413029999999999],[1747886400,55.407769999999999],[1747972800,55.228340000000003],[1748059200,55.206499999999998],[1748145600,55.206499999999998],[1748232000,55.206499999999998],[1748318400,55.206499999999998],[1748404800,56.017060000000001],[1748491200,55.502780000000001],[1748577600,55.520510000000002],[1748664000,55.874789999999997],[1748750400,55.874789999999997],[1748836800,55.874789999999997],[1748923200,56.048999999999999],[1749009600,56.077440000000003],[1749096000,55.927320000000002],[1749182400,55.833370000000002],[1749268800,55.768619999999999],[1749355200,55.768619999999999],[1749441600,55.768619999999999],[1749528000,55.39141],[1749614400,55.641770000000001],[1749700800,55.666989999999998],[1749787200,56.143079999999998],[1749873600,55.844430000000003],[1749960000,55.844430000000003],[1750046400,55.844430000000003],[1750132800,56.042299999999997],[1750219200,55.784129999999998],[1750305600,55.61401],[1750392000,55.61401],[1750478400,55.74071],[1750564800,55.74071],[1750651200,55.74071],[1750737600,56.327249999999999],[1750824000,56.492730000000002],[1750910400,56.315840000000001],[1750996800,56.556469999999997],[1751083200,56.939239999999998],[1751169600,56.939239999999998],[1751256000,56.939239999999998],[1751342400,57.410640000000001],[1751428800,57.447180000000003],[1751515200,57.142060000000001],[1751601600,57.391919999999999],[1751688000,57.391919999999999],[1751774400,57.391919999999999],[1751860800,57.391919999999999],[1751947200,57.231879999999997],[1752033600,56.97175],[1752120000,57.03248],[1752206400,57.011479999999999],[1752292800,57.037880000000001],[1752379200,57.037880000000001],[1752465600,57.037880000000001],[1752552000,57.009970000000003],[1752638400,56.594479999999997],[1752724800,56.514710000000001],[1752811200,56.675139999999999],[1752897600,56.611849999999997],[1752984000,56.611849999999997],[1753070400,56.611849999999997],[1753156800,56.260570000000001],[1753243200,56.57508],[1753329600,56.5657],[1753416000,56.957410000000003],[1753502400,57.628369999999997],[1753588800,57.628369999999997],[1753675200,57.628369999999997],[1753761600,57.438310000000001],[1753848000,57.997639999999997],[1753934400,58.02205],[1754020800,57.477110000000003],[1754107200,56.971980000000002],[1754193600,56.971980000000002],[1754280000,56.971980000000002],[1754366400,57.406509999999997],[1754452800,56.779739999999997],[1754539200,57.131250000000001],[1754625600,57.195300000000003],[1754712000,57.301699999999997],[1754798400,57.301699999999997],[1754884800,57.301699999999997],[1754971200,56.919699999999999],[1755057600,56.9893],[1755144000,56.997210000000003],[1755230400,57.060169999999999],[1755316800,57.060420000000001],[1755403200,57.060420000000001],[1755489600,57.060420000000001],[1755576000,56.885440000000003],[1755662400,57.378230000000002],[1755748800,57.351439999999997],[1755835200,56.862229999999997],[1755921600,57.125329999999998],[1756008000,57.125329999999998],[1756094400,57.125329999999998],[1756180800,56.74127],[1756267200,56.677810000000001],[1756353600,56.828800000000001],[1756440000,57.159599999999998],[1756526400,56.941890000000001],[1756612800,56.941890000000001],[1756699200,56.941890000000001],[1756785600,56.941890000000001],[1756872000,56.497309999999999],[1756958400,56.345010000000002],[1757044800,56.638849999999998],[1757131200,56.0946],[1757217600,56.0946],[1757304000,56.0946],[1757390400,55.95823],[1757476800,55.962389999999999],[1757563200,56.160699999999999],[1757649600,56.441510000000001],[1757736000,56.082459999999998],[1757822400,56.082459999999998],[1757908800,56.082459999999998],[1757995200,55.982700000000001],[1758081600,55.785580000000003],[1758168000,55.705800000000004],[1758254400,55.50712],[1758340800,55.677639999999997],[1758427200,55.677639999999997],[1758513600,55.677639999999997],[1758600000,55.307720000000003],[1758686400,55.494],[1758772800,55.35548],[1758859200,55.20017],[1758945600,55.488509999999998],[1759032000,55.488509999999998],[1759118400,55.488509999999998],[1759204800,55.855699999999999],[1759291200,55.719749999999998],[1759377600,55.94276],[1759464000,55.89808],[1759550400,55.404879999999999],[1759636800,55.404879999999999],[1759723200,55.404879999999999],[1759809600,55.18685],[1759896000,55.21631],[1759982400,55.226739999999999],[1760068800,54.705800000000004],[1760155200,54.294069999999998],[1760241600,54.294069999999998],[1760328000,54.294069999999998],[1760414400,54.572040000000001],[1760500800,54.360320000000002],[1760587200,54.111150000000002],[1760673600,54.518880000000003],[1760760000,55.546750000000003],[1760846400,55.546750000000003],[1760932800,55.546750000000003],[1761019200,55.357709999999997],[1761105600,55.844149999999999],[1761192000,55.93235],[1761278400,55.819519999999997],[1761364800,55.709359999999997],[1761451200,55.709359999999997],[1761537600,55.709359999999997],[1761624000,56.155970000000003],[1761710400,55.875369999999997],[1761796800,55.628360000000001],[1761883200,55.358559999999997],[1761969600,55.244349999999997],[1762056000,55.244349999999997],[1762146000,55.244349999999997],[1762232400,55.411470000000001],[1762318800,55.235550000000003],[1762405200,55.029409999999999],[1762491600,55.203220000000002],[1762578000,55.428649999999998],[1762664400,55.428649999999998],[1762750800,55.428649999999998],[1762837200,55.865189999999998],[1762923600,55.929850000000002],[1763010000,56.199150000000003],[1763096400,55.813940000000002],[1763182800,55.782719999999998],[1763269200,55.782719999999998],[1763355600,55.782719999999998],[1763442000,55.19529],[1763528400,54.97587],[1763614800,55.046149999999997],[1763701200,54.034640000000003],[1763787600,54.380400000000002],[1763874000,54.380400000000002],[1763960400,54.380400000000002],[1764046800,54.346200000000003],[1764133200,54.732660000000003],[1764219600,54.99015],[1764306000,54.99015],[1764392400,55.396720000000002],[1764478800,55.396720000000002],[1764565200,55.396720000000002],[1764651600,55.331330000000001],[1764738000,55.606009999999998],[1764824400,55.437550000000002],[1764910800,55.060169999999999],[1764997200,55.183079999999997],[1765083600,55.183079999999997],[1765170000,55.183079999999997],[1765256400,54.840389999999999],[1765342800,54.691789999999997],[1765429200,55.175249999999998],[1765515600,55.65296],[1765602000,55.407170000000001],[1765688400,55.407170000000001],[1765774800,55.407170000000001],[1765861200,55.960059999999999],[1765947600,55.253689999999999],[1766034000,55.112690000000001],[1766120400,55.130159999999997],[1766206800,55.425879999999999],[1766293200,55.425879999999999],[1766379600,55.425879999999999],[1766466000,55.646650000000001],[1766552400,55.842829999999999],[1766638800,55.990769999999998],[1766725200,55.990769999999998],[1766811600,56.300519999999999],[1766898000,56.300519999999999],[1766984400,56.300519999999999],[1767070800,56.415680000000002],[1767157200,56.52467],[1767243600,55.76352],[1767330000,55.76352],[1767416400,51.056359999999998],[1767502800,51.056359999999998],[1767589200,51.056359999999998],[1767675600,51.565249999999999],[1767762000,51.913330000000002],[1767848400,51.277850000000001],[1767934800,51.239109999999997],[1768021200,51.563870000000001],[1768107600,51.563870000000001],[1768194000,51.563870000000001],[1768280400,51.438659999999999],[1768366800,51.479059999999997],[1768453200,51.393459999999997],[1768539600,51.411589999999997],[1768626000,51.295360000000002],[1768712400,51.295360000000002],[1768798800,51.295360000000002],[1768885200,51.295360000000002],[1768971600,50.656869999999998],[1769058000,51.077530000000003],[1769144400,50.964829999999999],[1769230800,51.167490000000001],[1769317200,51.167490000000001],[1769403600,51.167490000000001],[1769490000,51.624119999999998],[1769576400,51.631250000000001],[1769662800,51.753149999999998],[1769749200,51.887129999999999],[1769835600,50.242510000000003],[1769922000,50.242510000000003],[1770008400,50.242510000000003],[1770094800,51.544580000000003],[1770181200,51.30979],[1770267600,51.23301],[1770354000,50.479149999999997],[1770440400,51.728900000000003],[1770526800,51.728900000000003],[1770613200,51.728900000000003],[1770699600,51.985149999999997],[1770786000,52.175510000000003],[1770872400,52.444719999999997],[1770958800,51.854849999999999],[1771045200,52.474159999999998],[1771131600,52.474159999999998],[1771218000,52.474159999999998],[1771304400,52.474159999999998],[1771390800,52.376139999999999],[1771477200,52.740769999999998],[1771563600,52.456119999999999],[1771650000,52.515770000000003],[1771736400,52.515770000000003],[1771822800,52.515770000000003],[1771909200,51.984050000000003],[1771995600,52.189390000000003],[1772082000,52.274070000000002],[1772168400,52.486910000000002],[1772254800,52.849519999999998],[1772341200,52.849519999999998],[1772427600,52.849519999999998],[1772514000,52.764020000000002],[1772600400,52.078119999999998],[1772686800,52.091929999999998],[1772773200,51.950980000000001],[1772859600,51.523359999999997],[1772946000,51.523359999999997],[1773028800,51.523359999999997],[1773115200,51.621690000000001],[1773201600,51.229520000000001],[1773288000,51.055129999999998],[1773374400,50.458039999999997],[1773460800,50.606349999999999],[1773547200,50.606349999999999],[1773633600,50.606349999999999],[1773720000,51.049529999999997],[1773806400,51.231960000000001],[1773892800,50.643059999999998],[1773979200,50.536230000000003],[1774065600,49.955280000000002],[1774152000,49.955280000000002],[1774238400,49.955280000000002],[1774324800,50.360379999999999],[1774411200,50.37547],[1774497600,50.554549999999999],[1774584000,49.77769],[1774670400,49.368250000000003],[1774756800,49.368250000000003],[1774843200,49.368250000000003],[1774929600,49.391260000000003],[1775016000,50.385280000000002],[1775102400,50.489780000000003],[1775188800,50.546979999999998],[1775275200,50.546979999999998],[1775361600,50.546979999999998],[1775448000,50.546979999999998],[1775534400,50.731610000000003],[1775620800,50.790570000000002],[1775707200,51.865540000000003],[1775793600,51.60765],[1775880000,51.37059],[1775966400,51.37059],[1776052800,51.37059],[1776139200,51.857909999999997],[1776225600,52.016579999999998],[1776312000,52.003140000000002],[1776398400,52.244929999999997],[1776484800,52.485439999999997],[1776571200,52.485439999999997],[1776657600,52.485439999999997],[1776744000,52.532899999999998],[1776830400,52.204129999999999],[1776916800,52.066429999999997],[1777003200,52.210050000000003],[1777089600,52.270009999999999],[1777176000,52.270009999999999],[1777262400,52.270009999999999],[1777348800,52.093170000000001],[1777435200,51.697699999999998],[1777521600,52.001480000000001],[1777608000,52.72128],[1777694400,52.198480000000004],[1777780800,52.198480000000004],[1777867200,52.198480000000004],[1777953600,52.082340000000002],[1778040000,51.947380000000003],[1778126400,52.52966],[1778212800,52.019550000000002],[1778299200,52.029249999999998],[1778385600,52.029249999999998],[1778472000,52.029249999999998],[1778558400,52.315240000000003],[1778644800,52.528979999999997],[1778731200,52.51005],[1778817600,52.940860000000001],[1778904000,52.402819999999998],[1778990400,52.402819999999998],[1779076800,52.402819999999998],[1779163200,52.884749999999997],[1779249600,52.748759999999997],[1779336000,53.043810000000001],[1779422400,52.842449999999999],[1779508800,53.383870000000002],[1779595200,53.383870000000002],[1779681600,53.383870000000002],[1779768000,53.383870000000002],[1779854400,53.52901],[1779940800,53.259659999999997],[1780027200,53.273980000000002],[1780113600,53.655099999999997],[1780200000,53.655099999999997],[1780286400,53.655099999999997],[1780372800,53.846119999999999],[1780459200,54.166789999999999],[1780545600,54.223660000000002],[1780632000,54.487690000000001],[1780718400,53.794080000000001],[1780804800,53.794080000000001],[1780891200,53.794080000000001],[1780977600,53.753990000000002],[1781064000,53.874549999999999],[1781150400,51.667729999999999],[1781236800,52.40222],[1781323200,52.825879999999998],[1781409600,52.825879999999998],[1781496000,52.825879999999998],[1781582400,53.754199999999997],[1781668800,53.792009999999998],[1781755200,52.938070000000003],[1781841600,52.799160000000001],[1781928000,52.799160000000001],[1782014400,52.799160000000001],[1782100800,52.799160000000001],[1782187200,53.130009999999999],[1782273600,52.46951],[1782360000,52.362340000000003],[1782446400,52.718040000000002],[1782532800,52.003079999999997],[1782619200,52.003079999999997],[1782705600,52.003079999999997],[1782792000,52.264989999999997],[1782878400,52.232880000000002],[1782964800,52.125810000000001],[1783051200,52.741050000000001],[1783137600,52.741050000000001],[1783224000,52.741050000000001],[1783310400,52.741050000000001],[1783396800,53.033479999999997],[1783483200,53.172980000000003],[1783569600,52.934710000000003],[1783656000,52.990540000000003],[1783742400,53.160089999999997],[1783828800,53.160089999999997],[1783915200,53.160089999999997],[1784001600,53.145740000000004],[1784088000,52.855600000000003],[1784174400,52.407769999999999],[1784260800,52.703020000000002],[1784347200,52.197200000000002],[1784433600,52.197200000000002],[1784520000,52.197200000000002],[1784606400,51.989579999999997],[1784692800,52.170650000000002],[1784779200,52.402979999999999],[1784865600,52.422780000000003],[1784952000,52.893340000000002],[1785038400,52.893340000000002],[1785124800,52.893340000000002],[1785211200,52.934690000000003],[1785297600,53.240650000000002],[1785384000,52.946899999999999],[1785470400,53.148380000000003],[1785556800,53.15522],[1785643200,53.15522],[1785729600,53.15522],[1785816000,53.15522]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997],[1783137600,744.77999999999997],[1783224000,744.77999999999997],[1783310400,744.77999999999997],[1783396800,751.27999999999997],[1783483200,747.71000000000004],[1783569600,745.39999999999998],[1783656000,751.71000000000004],[1783742400,754.95000000000005],[1783828800,754.95000000000005],[1783915200,754.95000000000005],[1784001600,749.16999999999996],[1784088000,751.83000000000004],[1784174400,754.80999999999995],[1784260800,750.72000000000003],[1784347200,743.28999999999996],[1784433600,743.28999999999996],[1784520000,743.28999999999996],[1784606400,742.09000000000003],[1784692800,748.27999999999997],[1784779200,747.40999999999997],[1784865600,738.17999999999995],[1784952000,738.92999999999995],[1785038400,738.92999999999995],[1785124800,738.92999999999995],[1785211200,739.09000000000003],[1785297600,740.86000000000001],[1785384000,729.46000000000004],[1785470400,741.69000000000005],[1785556800,747.02999999999997],[1785643200,747.02999999999997],[1785729600,747.02999999999997],[1785816000,747.02999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.2045530238080815,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.81854514278797,"orderSubmissionData":{"bidPrice":8.9569413032967464,"askPrice":8.9569413032967464,"lastPrice":8.9569413032967464},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":4.1273455378874946,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.37128147818697,"orderSubmissionData":{"bidPrice":4.0940811287166721,"askPrice":4.0940811287166721,"lastPrice":4.0940811287166721},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":8.3594035489403264,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.32958099595669,"orderSubmissionData":{"bidPrice":8.4288453461569777,"askPrice":8.4288453461569777,"lastPrice":8.4288453461569777},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":18.809999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.63,"orderSubmissionData":{"bidPrice":18.690000000000001,"askPrice":18.690000000000001,"lastPrice":18.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.8634565089999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.59499706999998,"orderSubmissionData":{"bidPrice":1.8689426419999999,"askPrice":1.8689426419999999,"lastPrice":1.8689426419999999},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"},"price":26.865672176,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.85075481600001,"orderSubmissionData":{"bidPrice":26.865672176,"askPrice":26.865672176,"lastPrice":26.865672176},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.87,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":1.6967914618,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.37861422079999,"orderSubmissionData":{"bidPrice":1.67901367,"askPrice":1.67901367,"lastPrice":1.67901367},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":18.163802879999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.76746623999998,"orderSubmissionData":{"bidPrice":18.68704,"askPrice":18.68704,"lastPrice":18.68704},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":1.3686634211818201,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.28566056636419,"orderSubmissionData":{"bidPrice":1.3864560456571837,"askPrice":1.3864560456571837,"lastPrice":1.3864560456571837},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.7726728481461933,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.76429146265997,"orderSubmissionData":{"bidPrice":2.7726728481461933,"askPrice":2.7726728481461933,"lastPrice":2.7726728481461933},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":4.2463202536755,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.61730638225202,"orderSubmissionData":{"bidPrice":4.1320556359402323,"askPrice":4.1320556359402323,"lastPrice":4.1320556359402323},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":2.2871362930000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.40735049800003,"orderSubmissionData":{"bidPrice":2.3103422535,"askPrice":2.3103422535,"lastPrice":2.3103422535},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.3187423850000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.55549611499998,"orderSubmissionData":{"bidPrice":4.3406382600000004,"askPrice":4.3406382600000004,"lastPrice":4.3406382600000004},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.652020374999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.16869274999999,"orderSubmissionData":{"bidPrice":12.636913484999999,"askPrice":12.636913484999999,"lastPrice":12.636913484999999},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":7.5200030627546983,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.60016845150841,"orderSubmissionData":{"bidPrice":7.8116375305623604,"askPrice":7.8116375305623604,"lastPrice":7.8116375305623604},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":3.580276911386175,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.63322936634103,"orderSubmissionData":{"bidPrice":3.580276911386175,"askPrice":3.580276911386175,"lastPrice":3.580276911386175},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":1.2844819724401182,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.87905090523901,"orderSubmissionData":{"bidPrice":1.3017233411977038,"askPrice":1.3017233411977038,"lastPrice":1.3017233411977038},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":6.5155779330000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.543721511,"orderSubmissionData":{"bidPrice":6.4113927999999998,"askPrice":6.4113927999999998,"lastPrice":6.4113927999999998},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.51999999999998,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.0386608000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.2347504,"orderSubmissionData":{"bidPrice":2.0164208640000001,"askPrice":2.0164208640000001,"lastPrice":2.0164208640000001},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":0.78476277812499995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.40429074687501,"orderSubmissionData":{"bidPrice":0.77945733962499997,"askPrice":0.77945733962499997,"lastPrice":0.77945733962499997},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.54000000000002,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.70999999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.859146456,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.929272416,"orderSubmissionData":{"bidPrice":11.9289746,"askPrice":11.9289746,"lastPrice":11.9289746},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.0428045571903999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.63838736118402,"orderSubmissionData":{"bidPrice":5.0522598157351322,"askPrice":5.0522598157351322,"lastPrice":5.0522598157351322},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":0.94333935599999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.31283667600002,"orderSubmissionData":{"bidPrice":0.91173262499999996,"askPrice":0.91173262499999996,"lastPrice":0.91173262499999996},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":1.5241387,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.18641989999998,"orderSubmissionData":{"bidPrice":1.5502667919999999,"askPrice":1.5502667919999999,"lastPrice":1.5502667919999999},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":10.007076100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.31842449999999,"orderSubmissionData":{"bidPrice":9.5416307000000007,"askPrice":9.5416307000000007,"lastPrice":9.5416307000000007},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":1.7222561000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.1195128,"orderSubmissionData":{"bidPrice":1.7312417840000001,"askPrice":1.7312417840000001,"lastPrice":1.7312417840000001},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":8.1787977999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.11868779999998,"orderSubmissionData":{"bidPrice":8.4184555959999994,"askPrice":8.4184555959999994,"lastPrice":8.4184555959999994},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.78391925414432784,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.21086306667928,"orderSubmissionData":{"bidPrice":0.76799869720947445,"askPrice":0.76799869720947445,"lastPrice":0.76799869720947445},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":0.73637221594854396,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.30500189800114,"orderSubmissionData":{"bidPrice":0.73637221594854396,"askPrice":0.73637221594854396,"lastPrice":0.73637221594854396},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":1.0720513420081204,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.46899888132123,"orderSubmissionData":{"bidPrice":1.049604705868922,"askPrice":1.049604705868922,"lastPrice":1.049604705868922},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":6.0742437499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.19706250000002,"orderSubmissionData":{"bidPrice":6.1325564899999998,"askPrice":6.1325564899999998,"lastPrice":6.1325564899999998},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":25.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.25,"orderSubmissionData":{"bidPrice":25.25,"askPrice":25.25,"lastPrice":25.25},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.18000000000001,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":3.0776957734999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.79971251649999,"orderSubmissionData":{"bidPrice":3.0878448115000001,"askPrice":3.0878448115000001,"lastPrice":3.0878448115000001},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.0051637119999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.43891552000002,"orderSubmissionData":{"bidPrice":5.0495191740000003,"askPrice":5.0495191740000003,"lastPrice":5.0495191740000003},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.683758633,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.24779352199999,"orderSubmissionData":{"bidPrice":12.622171254,"askPrice":12.622171254,"lastPrice":12.622171254},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.0891668066297469,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.1317218121203,"orderSubmissionData":{"bidPrice":1.0891668066297469,"askPrice":1.0891668066297469,"lastPrice":1.0891668066297469},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.30000000000001,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":10.341779664000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.35474588800002,"orderSubmissionData":{"bidPrice":10.216014336000001,"askPrice":10.216014336000001,"lastPrice":10.216014336000001},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.504822503625,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.88405854037501,"orderSubmissionData":{"bidPrice":1.4948359065000001,"askPrice":1.4948359065000001,"lastPrice":1.4948359065000001},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.1750031679999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.45118483200002,"orderSubmissionData":{"bidPrice":1.1470743999999999,"askPrice":1.1470743999999999,"lastPrice":1.1470743999999999},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":34.166739100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.16760829999998,"orderSubmissionData":{"bidPrice":33.000069959999998,"askPrice":33.000069959999998,"lastPrice":33.000069959999998},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":3.6266684800000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.32021215999998,"orderSubmissionData":{"bidPrice":3.6666685000000001,"askPrice":3.6666685000000001,"lastPrice":3.6666685000000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.880000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.04000000000002,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":2.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":72.879999999999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.27999999999997,"orderSubmissionData":{"bidPrice":71.5,"askPrice":71.5,"lastPrice":71.5},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":6.6972411000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.3206715,"orderSubmissionData":{"bidPrice":6.5998266839999999,"askPrice":6.5998266839999999,"lastPrice":6.5998266839999999},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":2.2662164499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.11355839999999,"orderSubmissionData":{"bidPrice":2.234222806,"askPrice":2.234222806,"lastPrice":2.234222806},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":4.4109176014113212,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.03717213407549,"orderSubmissionData":{"bidPrice":4.5152933137021707,"askPrice":4.5152933137021707,"lastPrice":4.5152933137021707},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.1704062239999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.22437344000002,"orderSubmissionData":{"bidPrice":7.1489478259999997,"askPrice":7.1489478259999997,"lastPrice":7.1489478259999997},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.71478529,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-08T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.93607581999999,"orderSubmissionData":{"bidPrice":2.71478529,"askPrice":2.71478529,"lastPrice":2.71478529},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":3.0204722965670783,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.00942759536053,"orderSubmissionData":{"bidPrice":2.9177669016297125,"askPrice":2.9177669016297125,"lastPrice":2.9177669016297125},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":2.7913038639092642,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.90427572248035,"orderSubmissionData":{"bidPrice":2.8785321096564287,"askPrice":2.8785321096564287,"lastPrice":2.8785321096564287},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.3682175249999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.09317295,"orderSubmissionData":{"bidPrice":1.348597802,"askPrice":1.348597802,"lastPrice":1.348597802},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":1.5258852015,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.77374162149999,"orderSubmissionData":{"bidPrice":1.5258852015,"askPrice":1.5258852015,"lastPrice":1.5258852015},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.4311097766,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.17738409700002,"orderSubmissionData":{"bidPrice":1.4533319781,"askPrice":1.4533319781,"lastPrice":1.4533319781},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":1.6493311588474739,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.4754324591907,"orderSubmissionData":{"bidPrice":1.642534464511564,"askPrice":1.642534464511564,"lastPrice":1.642534464511564},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":27.960013979999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.36022367999999,"orderSubmissionData":{"bidPrice":26.79334673,"askPrice":26.79334673,"lastPrice":26.79334673},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":7.5360134655664481,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.0167540717211,"orderSubmissionData":{"bidPrice":7.6549693095195019,"askPrice":7.6549693095195019,"lastPrice":7.6549693095195019},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":9.4817362500000009,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.67813124999998,"orderSubmissionData":{"bidPrice":9.5238773000000005,"askPrice":9.5238773000000005,"lastPrice":9.5238773000000005},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":7.3065639199468002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.78070735691438,"orderSubmissionData":{"bidPrice":7.3891598599114161,"askPrice":7.3891598599114161,"lastPrice":7.3891598599114161},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.074594537999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.08864706399999,"orderSubmissionData":{"bidPrice":15.305822856000001,"askPrice":15.305822856000001,"lastPrice":15.305822856000001},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.2202725,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.86354249999999,"orderSubmissionData":{"bidPrice":32.963817249999998,"askPrice":32.963817249999998,"lastPrice":32.963817249999998},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.144980650580157,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.50926472204594,"orderSubmissionData":{"bidPrice":11.277079610256402,"askPrice":11.277079610256402,"lastPrice":11.277079610256402},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.734895946,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.51929866199998,"orderSubmissionData":{"bidPrice":1.734895946,"askPrice":1.734895946,"lastPrice":1.734895946},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.5370375000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.90743750000001,"orderSubmissionData":{"bidPrice":6.5922391500000002,"askPrice":6.5922391500000002,"lastPrice":6.5922391500000002},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":5.3632620720000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.15075197599998,"orderSubmissionData":{"bidPrice":5.1625958040000004,"askPrice":5.1625958040000004,"lastPrice":5.1625958040000004},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":19,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":4.9713001620000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.53181393199998,"orderSubmissionData":{"bidPrice":4.9823721000000001,"askPrice":4.9823721000000001,"lastPrice":4.9823721000000001},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":3.0161896600000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.34750070000001,"orderSubmissionData":{"bidPrice":2.95473125,"askPrice":2.95473125,"lastPrice":2.95473125},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.0654400500000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.39472565,"orderSubmissionData":{"bidPrice":3.7910851999999999,"askPrice":3.7910851999999999,"lastPrice":3.7910851999999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.2460954500000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.36344954999998,"orderSubmissionData":{"bidPrice":4.3271137499999996,"askPrice":4.3271137499999996,"lastPrice":4.3271137499999996},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":11.321288914,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.20897873199999,"orderSubmissionData":{"bidPrice":11.272157468,"askPrice":11.272157468,"lastPrice":11.272157468},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":4.7062669875000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.27029586250001,"orderSubmissionData":{"bidPrice":4.7062669875000003,"askPrice":4.7062669875000003,"lastPrice":4.7062669875000003},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":4.1722530361016306,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.9143157545696,"orderSubmissionData":{"bidPrice":4.1179672159293048,"askPrice":4.1179672159293048,"lastPrice":4.1179672159293048},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":5.6149398350000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.35036729500001,"orderSubmissionData":{"bidPrice":5.5613857500000003,"askPrice":5.5613857500000003,"lastPrice":5.5613857500000003},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":15.1138501995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.18780558600002,"orderSubmissionData":{"bidPrice":15.293604412500001,"askPrice":15.293604412500001,"lastPrice":15.293604412500001},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":2.2880943610000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.16173986799998,"orderSubmissionData":{"bidPrice":2.277686047,"askPrice":2.277686047,"lastPrice":2.277686047},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":6.4460701499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.44062989999998,"orderSubmissionData":{"bidPrice":6.4873911125000001,"askPrice":6.4873911125000001,"lastPrice":6.4873911125000001},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":6.5522712547499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.44990281349999,"orderSubmissionData":{"bidPrice":6.4869415617500001,"askPrice":6.4869415617500001,"lastPrice":6.4869415617500001},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":27.532628500000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.52205600000002,"orderSubmissionData":{"bidPrice":26.757061499999999,"askPrice":26.757061499999999,"lastPrice":26.757061499999999},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.9451290674999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.9339729225,"orderSubmissionData":{"bidPrice":2.91233253,"askPrice":2.91233253,"lastPrice":2.91233253},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.66000000000003,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":3.9658787000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.28077830000001,"orderSubmissionData":{"bidPrice":3.9270292759999998,"askPrice":3.9270292759999998,"lastPrice":3.9270292759999998},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":4.0380765749999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.03611695000001,"orderSubmissionData":{"bidPrice":4.0380765749999998,"askPrice":4.0380765749999998,"lastPrice":4.0380765749999998},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.51999999999998,"orderSubmissionData":{"bidPrice":4.7024999999999997,"askPrice":4.7024999999999997,"lastPrice":4.7024999999999997},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":26.744795,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.91672,"orderSubmissionData":{"bidPrice":26.744795,"askPrice":26.744795,"lastPrice":26.744795},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.065,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.53500000000003,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":7.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":3.535389297,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.78210493699999,"orderSubmissionData":{"bidPrice":3.535389297,"askPrice":3.535389297,"lastPrice":3.535389297},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":4.8185735730000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.67162157000001,"orderSubmissionData":{"bidPrice":4.7531207625,"askPrice":4.7531207625,"lastPrice":4.7531207625},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":4.2226069700000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.59633882000003,"orderSubmissionData":{"bidPrice":4.0351022199999997,"askPrice":4.0351022199999997,"lastPrice":4.0351022199999997},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.72000000000003,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":2.4716744249999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.48637322500002,"orderSubmissionData":{"bidPrice":2.4162489985,"askPrice":2.4162489985,"lastPrice":2.4162489985},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":5.2152709305,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.65221630100001,"orderSubmissionData":{"bidPrice":5.2152709305,"askPrice":5.2152709305,"lastPrice":5.2152709305},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":2.5327034369999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.49417741600001,"orderSubmissionData":{"bidPrice":2.5454948685000001,"askPrice":2.5454948685000001,"lastPrice":2.5454948685000001},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.6652095579999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.23862127000001,"orderSubmissionData":{"bidPrice":6.5781054079999999,"askPrice":6.5781054079999999,"lastPrice":6.5781054079999999},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":9.8106468749999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.47910937500001,"orderSubmissionData":{"bidPrice":9.5011278749999999,"askPrice":9.5011278749999999,"lastPrice":9.5011278749999999},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.285457374,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.98920970799998,"orderSubmissionData":{"bidPrice":10.179158724000001,"askPrice":10.179158724000001,"lastPrice":10.179158724000001},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":7.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.75,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":11.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.5,"orderSubmissionData":{"bidPrice":11.875,"askPrice":11.875,"lastPrice":11.875},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.79000000000002,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.5,"orderSubmissionData":{"bidPrice":23.75,"askPrice":23.75,"lastPrice":23.75},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":8.6459437500000007,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.00529999999998,"orderSubmissionData":{"bidPrice":8.9059352500000006,"askPrice":8.9059352500000006,"lastPrice":8.9059352500000006},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":2.4393169785,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.68388634500002,"orderSubmissionData":{"bidPrice":2.5146167715000001,"askPrice":2.5146167715000001,"lastPrice":2.5146167715000001},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.412316799999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.25572160000002,"orderSubmissionData":{"bidPrice":11.553209600000001,"askPrice":11.553209600000001,"lastPrice":11.553209600000001},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":2.6716371136463093,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.46193818340947,"orderSubmissionData":{"bidPrice":2.6716371136463093,"askPrice":2.6716371136463093,"lastPrice":2.6716371136463093},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":16.924919679999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.12299200000001,"orderSubmissionData":{"bidPrice":17.09818125,"askPrice":17.09818125,"lastPrice":17.09818125},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":4.6633495010254196,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.36480459331324,"orderSubmissionData":{"bidPrice":4.6971418887140102,"askPrice":4.6971418887140102,"lastPrice":4.6971418887140102},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":4.1497565369787228,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.42492330880845,"orderSubmissionData":{"bidPrice":4.1497565369787228,"askPrice":4.1497565369787228,"lastPrice":4.1497565369787228},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":6.5415884190570237,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.20324723870658,"orderSubmissionData":{"bidPrice":6.5756591920729459,"askPrice":6.5756591920729459,"lastPrice":6.5756591920729459},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":14.50525775262525,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.15773257875748,"orderSubmissionData":{"bidPrice":14.246394691193784,"askPrice":14.246394691193784,"lastPrice":14.246394691193784},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":12.891988044,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.435605452,"orderSubmissionData":{"bidPrice":12.9511935,"askPrice":12.9511935,"lastPrice":12.9511935},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":8.1452060960000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.55071699199999,"orderSubmissionData":{"bidPrice":8.2180365999999996,"askPrice":8.2180365999999996,"lastPrice":8.2180365999999996},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":6.7822571759999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.28220208800002,"orderSubmissionData":{"bidPrice":6.7822571759999999,"askPrice":6.7822571759999999,"lastPrice":6.7822571759999999},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":3.5362495014923123,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.42243918206213,"orderSubmissionData":{"bidPrice":3.5023015062779863,"askPrice":3.5023015062779863,"lastPrice":3.5023015062779863},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"},"price":3.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.5,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":12.564892349999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.20633989999999,"orderSubmissionData":{"bidPrice":12.564892349999999,"askPrice":12.564892349999999,"lastPrice":12.564892349999999},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":8.7182174999999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.1926575,"orderSubmissionData":{"bidPrice":8.7182174999999997,"askPrice":8.7182174999999997,"lastPrice":8.7182174999999997},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":17.865304362,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.76730468800002,"orderSubmissionData":{"bidPrice":17.799660225,"askPrice":17.799660225,"lastPrice":17.799660225},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":5.1099861916585994,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.23884009932237,"orderSubmissionData":{"bidPrice":5.085500448757176,"askPrice":5.085500448757176,"lastPrice":5.085500448757176},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.448460532999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.659973858,"orderSubmissionData":{"bidPrice":16.430076496000002,"askPrice":16.430076496000002,"lastPrice":16.430076496000002},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.13999999999999,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.58999999999997,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":8.1516929129999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.88803147599998,"orderSubmissionData":{"bidPrice":8.2114122750000007,"askPrice":8.2114122750000007,"lastPrice":8.2114122750000007},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":7.5457261080000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.56066204799998,"orderSubmissionData":{"bidPrice":7.62463845,"askPrice":7.62463845,"lastPrice":7.62463845},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":5.0809506102632991,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.63795004159056,"orderSubmissionData":{"bidPrice":5.2070151885114724,"askPrice":5.2070151885114724,"lastPrice":5.2070151885114724},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":11.236071000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.97069800000003,"orderSubmissionData":{"bidPrice":11.236071000000001,"askPrice":11.236071000000001,"lastPrice":11.236071000000001},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.647907587500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.66233657499998,"orderSubmissionData":{"bidPrice":23.718922325000001,"askPrice":23.718922325000001,"lastPrice":23.718922325000001},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":7.5424883249999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.37934619999999,"orderSubmissionData":{"bidPrice":7.6235903499999997,"askPrice":7.6235903499999997,"lastPrice":7.6235903499999997},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":4.0752464499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.90087725000001,"orderSubmissionData":{"bidPrice":4.0651633660000002,"askPrice":4.0651633660000002,"lastPrice":4.0651633660000002},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":11.934657100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.64765560000001,"orderSubmissionData":{"bidPrice":11.856464518999999,"askPrice":11.856464518999999,"lastPrice":11.856464518999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":6.442299212,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.63404720400001,"orderSubmissionData":{"bidPrice":6.3704582197499997,"askPrice":6.3704582197499997,"lastPrice":6.3704582197499997},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":18.555239222000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.77050210599998,"orderSubmissionData":{"bidPrice":18.555239222000001,"askPrice":18.555239222000001,"lastPrice":18.555239222000001},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":9.4369668749999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.66350937499999,"orderSubmissionData":{"bidPrice":9.4837023299999998,"askPrice":9.4837023299999998,"lastPrice":9.4837023299999998},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":9.8315989224999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.7587536675,"orderSubmissionData":{"bidPrice":9.9242808275000005,"askPrice":9.9242808275000005,"lastPrice":9.9242808275000005},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":5.080139843625,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.7317468645,"orderSubmissionData":{"bidPrice":5.080139843625,"askPrice":5.080139843625,"lastPrice":5.080139843625},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":4.0105540299999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.12928120999999,"orderSubmissionData":{"bidPrice":3.9879619050000001,"askPrice":3.9879619050000001,"lastPrice":3.9879619050000001},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":4.7479542656993461,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.31588391294116,"orderSubmissionData":{"bidPrice":4.7406497206751927,"askPrice":4.7406497206751927,"lastPrice":4.7406497206751927},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":15.8019458805,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.6525387735,"orderSubmissionData":{"bidPrice":15.8019458805,"askPrice":15.8019458805,"lastPrice":15.8019458805},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.9128659002515107,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.25323371081498,"orderSubmissionData":{"bidPrice":9.9220246922751496,"askPrice":9.9220246922751496,"lastPrice":9.9220246922751496},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":3.5596127210000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.55739930999999,"orderSubmissionData":{"bidPrice":3.8785126499999998,"askPrice":3.8785126499999998,"lastPrice":3.8785126499999998},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":6.0597082000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.179574,"orderSubmissionData":{"bidPrice":6.0943351039999998,"askPrice":6.0943351039999998,"lastPrice":6.0943351039999998},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.7065179519999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.532241344,"orderSubmissionData":{"bidPrice":4.3978938239999996,"askPrice":4.3978938239999996,"lastPrice":4.3978938239999996},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":10.402397676,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.49830471600001,"orderSubmissionData":{"bidPrice":10.402397676,"askPrice":10.402397676,"lastPrice":10.402397676},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":4.0007260860000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.076965116,"orderSubmissionData":{"bidPrice":4.0231810499999998,"askPrice":4.0231810499999998,"lastPrice":4.0231810499999998},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":27.520014302,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.320228832,"orderSubmissionData":{"bidPrice":26.653242198000001,"askPrice":26.653242198000001,"lastPrice":26.653242198000001},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":9.0729550971938657,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.42888956811174,"orderSubmissionData":{"bidPrice":9.0729550971938657,"askPrice":9.0729550971938657,"lastPrice":9.0729550971938657},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.7079276000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.411674,"orderSubmissionData":{"bidPrice":3.7079276000000001,"askPrice":3.7079276000000001,"lastPrice":3.7079276000000001},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.4443924721946253,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.32990316484523,"orderSubmissionData":{"bidPrice":6.4601994725981209,"askPrice":6.4601994725981209,"lastPrice":6.4601994725981209},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.9496651251708901,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.88593525717738,"orderSubmissionData":{"bidPrice":10.151696986874327,"askPrice":10.151696986874327,"lastPrice":10.151696986874327},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":4.0993155000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.32881200000003,"orderSubmissionData":{"bidPrice":4.0993155000000003,"askPrice":4.0993155000000003,"lastPrice":4.0993155000000003},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":9.1032767369694252,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.85400663756303,"orderSubmissionData":{"bidPrice":9.0695400721011019,"askPrice":9.0695400721011019,"lastPrice":9.0695400721011019},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.3313354039999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.13953418800003,"orderSubmissionData":{"bidPrice":4.3933593000000002,"askPrice":4.3933593000000002,"lastPrice":4.3933593000000002},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":30.250002273163929,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.50003182429504,"orderSubmissionData":{"bidPrice":30.433706740409864,"askPrice":30.433706740409864,"lastPrice":30.433706740409864},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":12.793556175000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.18735377500002,"orderSubmissionData":{"bidPrice":12.91092825,"askPrice":12.91092825,"lastPrice":12.91092825},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.834552,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.04387200000002,"orderSubmissionData":{"bidPrice":11.834552,"askPrice":11.834552,"lastPrice":11.834552},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.25,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.3028545549999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.28545550000001,"orderSubmissionData":{"bidPrice":4.2597224924999999,"askPrice":4.2597224924999999,"lastPrice":4.2597224924999999},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":8.1181661120000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.02647171199999,"orderSubmissionData":{"bidPrice":8.3513742999999998,"askPrice":8.3513742999999998,"lastPrice":8.3513742999999998},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.11000000000001,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":6.3544818694507921,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.75028525320306,"orderSubmissionData":{"bidPrice":6.3544818694507921,"askPrice":6.3544818694507921,"lastPrice":6.3544818694507921},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":6.8779040062499996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.43004838749999,"orderSubmissionData":{"bidPrice":6.8644837057499997,"askPrice":6.8644837057499997,"lastPrice":6.8644837057499997},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":5.9298170698569601,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.01701195984418,"orderSubmissionData":{"bidPrice":5.9940567547804102,"askPrice":5.9940567547804102,"lastPrice":5.9940567547804102},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":16.087433167,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.27326234200001,"orderSubmissionData":{"bidPrice":16.368336908,"askPrice":16.368336908,"lastPrice":16.368336908},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.06818902,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.38661569999999,"orderSubmissionData":{"bidPrice":12.157532105,"askPrice":12.157532105,"lastPrice":12.157532105},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":5.2066692699999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.15354940999998,"orderSubmissionData":{"bidPrice":5.1266692300000001,"askPrice":5.1266692300000001,"lastPrice":5.1266692300000001},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.12,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.0556512774323563,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.06254325256202,"orderSubmissionData":{"bidPrice":5.8285585376039553,"askPrice":5.8285585376039553,"lastPrice":5.8285585376039553},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":7.2763551944999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.02860128100002,"orderSubmissionData":{"bidPrice":7.3356648250000003,"askPrice":7.3356648250000003,"lastPrice":7.3356648250000003},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.0171701093166163,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.80699513788096,"orderSubmissionData":{"bidPrice":9.0524514585911255,"askPrice":9.0524514585911255,"lastPrice":9.0524514585911255},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.308216699999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.0889841,"orderSubmissionData":{"bidPrice":18.497301561,"askPrice":18.497301561,"lastPrice":18.497301561},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":5.6118752460000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.27876820400002,"orderSubmissionData":{"bidPrice":5.7487502519999998,"askPrice":5.7487502519999998,"lastPrice":5.7487502519999998},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":16.687675456415999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.1918864104,"orderSubmissionData":{"bidPrice":17.016214066964189,"askPrice":17.016214066964189,"lastPrice":17.016214066964189},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":6.9659638685960701,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.95783211576418,"orderSubmissionData":{"bidPrice":7.0881737610275799,"askPrice":7.0881737610275799,"lastPrice":7.0881737610275799},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":11.493931965132454,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.27548270990081,"orderSubmissionData":{"bidPrice":11.493931965132454,"askPrice":11.493931965132454,"lastPrice":11.493931965132454},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":20.315000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.61500000000001,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.0216607499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.53791324999997,"orderSubmissionData":{"bidPrice":5.9889717344999998,"askPrice":5.9889717344999998,"lastPrice":5.9889717344999998},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":4.7773965760000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.18829526399998,"orderSubmissionData":{"bidPrice":4.7773965760000001,"askPrice":4.7773965760000001,"lastPrice":4.7773965760000001},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":28.228963846999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.434457705,"orderSubmissionData":{"bidPrice":28.334091822000001,"askPrice":28.334091822000001,"lastPrice":28.334091822000001},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.04000000000002,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":5.2729663139999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.83730512,"orderSubmissionData":{"bidPrice":5.3118754514999997,"askPrice":5.3118754514999997,"lastPrice":5.3118754514999997},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":59.839110662000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.87377463399997,"orderSubmissionData":{"bidPrice":60.703678199999999,"askPrice":60.703678199999999,"lastPrice":60.703678199999999},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.283842411999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.97379376800001,"orderSubmissionData":{"bidPrice":30.347030749999998,"askPrice":30.347030749999998,"lastPrice":30.347030749999998},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":5.7080016049999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.68411716499998,"orderSubmissionData":{"bidPrice":5.8197406249999997,"askPrice":5.8197406249999997,"lastPrice":5.8197406249999997},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":28.472278724999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.08418087500002,"orderSubmissionData":{"bidPrice":28.320020549999999,"askPrice":28.320020549999999,"lastPrice":28.320020549999999},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":5.4458152298056497,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.77358792484068,"orderSubmissionData":{"bidPrice":5.4458152298056497,"askPrice":5.4458152298056497,"lastPrice":5.4458152298056497},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.487028658630322,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.12383110027935,"orderSubmissionData":{"bidPrice":14.645924117740774,"askPrice":14.645924117740774,"lastPrice":14.645924117740774},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.692922138,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.315065656,"orderSubmissionData":{"bidPrice":35.388842038,"askPrice":35.388842038,"lastPrice":35.388842038},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":20.886987312500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.73974625,"orderSubmissionData":{"bidPrice":21.231008280000001,"askPrice":21.231008280000001,"lastPrice":21.231008280000001},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":18.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.423093424999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.38517645000002,"orderSubmissionData":{"bidPrice":12.487053906,"askPrice":12.487053906,"lastPrice":12.487053906},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":6.9224166514999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.26741574149997,"orderSubmissionData":{"bidPrice":6.9592850827500001,"askPrice":6.9592850827500001,"lastPrice":6.9592850827500001},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":28.351308980999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.269634715,"orderSubmissionData":{"bidPrice":28.300910099999999,"askPrice":28.300910099999999,"lastPrice":28.300910099999999},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":15.512014125,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.82438137499997,"orderSubmissionData":{"bidPrice":15.7216359375,"askPrice":15.7216359375,"lastPrice":15.7216359375},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":9.1812805419999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.33890493199999,"orderSubmissionData":{"bidPrice":9.2279057499999997,"askPrice":9.2279057499999997,"lastPrice":9.2279057499999997},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":12.78389145,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.86841785000001,"orderSubmissionData":{"bidPrice":12.862757247999999,"askPrice":12.862757247999999,"lastPrice":12.862757247999999},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":18.159301281000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.66392946299999,"orderSubmissionData":{"bidPrice":18.448071481500001,"askPrice":18.448071481500001,"lastPrice":18.448071481500001},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":13.6610868,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.49369080000002,"orderSubmissionData":{"bidPrice":13.686639912,"askPrice":13.686639912,"lastPrice":13.686639912},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":15,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435,"orderSubmissionData":{"bidPrice":14.630000000000001,"askPrice":14.630000000000001,"lastPrice":14.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":9.2056396249999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.45942274999999,"orderSubmissionData":{"bidPrice":9.222634652,"askPrice":9.222634652,"lastPrice":9.222634652},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.135482805892735,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.30320770017653,"orderSubmissionData":{"bidPrice":24.952359661452309,"askPrice":24.952359661452309,"lastPrice":24.952359661452309},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":22.3061282,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.81643580000002,"orderSubmissionData":{"bidPrice":22.324462004000001,"askPrice":22.324462004000001,"lastPrice":22.324462004000001},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":12.358396591195206,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.54388069183221,"orderSubmissionData":{"bidPrice":12.117946008969975,"askPrice":12.117946008969975,"lastPrice":12.117946008969975},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":35.343552092000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.12262510400001,"orderSubmissionData":{"bidPrice":35.343552092000003,"askPrice":35.343552092000003,"lastPrice":35.343552092000003},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":18.440000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.12,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":12.335449896504,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.74709606715197,"orderSubmissionData":{"bidPrice":11.160645144456,"askPrice":11.160645144456,"lastPrice":11.160645144456},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.705720524817734,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.05445417007883,"orderSubmissionData":{"bidPrice":15.705720524817734,"askPrice":15.705720524817734,"lastPrice":15.705720524817734},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":6.1455744599999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.04463773999998,"orderSubmissionData":{"bidPrice":6.1455744599999997,"askPrice":6.1455744599999997,"lastPrice":6.1455744599999997},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":26.868268432000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.89229491200001,"orderSubmissionData":{"bidPrice":26.500386784,"askPrice":26.500386784,"lastPrice":26.500386784},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":13.552997749999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.14293025000001,"orderSubmissionData":{"bidPrice":13.674507385,"askPrice":13.674507385,"lastPrice":13.674507385},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":11.337969006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.18079123400003,"orderSubmissionData":{"bidPrice":10.867903955999999,"askPrice":10.867903955999999,"lastPrice":10.867903955999999},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":9.0321088500000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.47700709999998,"orderSubmissionData":{"bidPrice":9.2127510269999995,"askPrice":9.2127510269999995,"lastPrice":9.2127510269999995},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":42.483275548000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.83275548,"orderSubmissionData":{"bidPrice":42.375785749999999,"askPrice":42.375785749999999,"lastPrice":42.375785749999999},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":9.9466399499999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.75887790000002,"orderSubmissionData":{"bidPrice":10.089463498000001,"askPrice":10.089463498000001,"lastPrice":10.089463498000001},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":16.205644692,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.34676199199998,"orderSubmissionData":{"bidPrice":16.295064632999999,"askPrice":16.295064632999999,"lastPrice":16.295064632999999},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":23.535883447500002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.64590205500002,"orderSubmissionData":{"bidPrice":23.535883447500002,"askPrice":23.535883447500002,"lastPrice":23.535883447500002},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":18.827268700000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.02718010000001,"orderSubmissionData":{"bidPrice":18.417980249999999,"askPrice":18.417980249999999,"lastPrice":18.417980249999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":142.59999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.80000000000001,"orderSubmissionData":{"bidPrice":141.19999999999999,"askPrice":141.19999999999999,"lastPrice":141.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":30.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.5,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":16.094943900000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.46854139999999,"orderSubmissionData":{"bidPrice":16.286550375000001,"askPrice":16.286550375000001,"lastPrice":16.286550375000001},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.563584852,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.72546982,"orderSubmissionData":{"bidPrice":12.095791799000001,"askPrice":12.095791799000001,"lastPrice":12.095791799000001},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.82999999999998,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"},"price":32.195558411,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.54225934300001,"orderSubmissionData":{"bidPrice":32.555122449999999,"askPrice":32.555122449999999,"lastPrice":32.555122449999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":10.752703896,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.35545194399998,"orderSubmissionData":{"bidPrice":10.851244071,"askPrice":10.851244071,"lastPrice":10.851244071},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":20,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420,"orderSubmissionData":{"bidPrice":20.149999999999999,"askPrice":20.149999999999999,"lastPrice":20.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":15.084430038800001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.36404108639999,"orderSubmissionData":{"bidPrice":15.111096679999999,"askPrice":15.111096679999999,"lastPrice":15.111096679999999},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":22.266799752060976,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.06919528915853,"orderSubmissionData":{"bidPrice":22.266799752060976,"askPrice":22.266799752060976,"lastPrice":22.266799752060976},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":9.9586285626451243,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.22102819374038,"orderSubmissionData":{"bidPrice":9.8386450859867498,"askPrice":9.8386450859867498,"lastPrice":9.8386450859867498},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":13.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":15.749984250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.24957475000002,"orderSubmissionData":{"bidPrice":15.666651,"askPrice":15.666651,"lastPrice":15.666651},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":38.111007999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.22108800000001,"orderSubmissionData":{"bidPrice":38.443325440000002,"askPrice":38.443325440000002,"lastPrice":38.443325440000002},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":20.949476577999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.98953155999999,"orderSubmissionData":{"bidPrice":21.143550347000001,"askPrice":21.143550347000001,"lastPrice":21.143550347000001},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":10.947718650000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.01330869999998,"orderSubmissionData":{"bidPrice":11.128034097,"askPrice":11.128034097,"lastPrice":11.128034097},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":26.397619227,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.361907632,"orderSubmissionData":{"bidPrice":26.426375624999999,"askPrice":26.426375624999999,"lastPrice":26.426375624999999},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":19.482058799000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.60529357799999,"orderSubmissionData":{"bidPrice":19.218881325000002,"askPrice":19.218881325000002,"lastPrice":19.218881325000002},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":10.148435911,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.08587235099998,"orderSubmissionData":{"bidPrice":10.310645225,"askPrice":10.310645225,"lastPrice":10.310645225},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":32.422757850000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.49585205,"orderSubmissionData":{"bidPrice":32.513833012500001,"askPrice":32.513833012500001,"lastPrice":32.513833012500001},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":12.68627525,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.64708324999998,"orderSubmissionData":{"bidPrice":12.805040379999999,"askPrice":12.805040379999999,"lastPrice":12.805040379999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":16.250453024999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.51177865,"orderSubmissionData":{"bidPrice":16.250453024999999,"askPrice":16.250453024999999,"lastPrice":16.250453024999999},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":114.125,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.5,"orderSubmissionData":{"bidPrice":105.625,"askPrice":105.625,"lastPrice":105.625},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":34.9915965,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.899158,"orderSubmissionData":{"bidPrice":35.202389250000003,"askPrice":35.202389250000003,"lastPrice":35.202389250000003},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":13.999986,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.99956600000002,"orderSubmissionData":{"bidPrice":13.626653040000001,"askPrice":13.626653040000001,"lastPrice":13.626653040000001},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":12.457013999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.538476,"orderSubmissionData":{"bidPrice":12.419642958000001,"askPrice":12.419642958000001,"lastPrice":12.419642958000001},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":141.49647250761475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.48941752284424,"orderSubmissionData":{"bidPrice":140.73777828505382,"askPrice":140.73777828505382,"lastPrice":140.73777828505382},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":43,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473,"orderSubmissionData":{"bidPrice":38.380000000000003,"askPrice":38.380000000000003,"lastPrice":38.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.23524952,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.99772552000002,"orderSubmissionData":{"bidPrice":8.2777357600000006,"askPrice":8.2777357600000006,"lastPrice":8.2777357600000006},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":18.473944203634151,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.90071668358547,"orderSubmissionData":{"bidPrice":18.353983526987175,"askPrice":18.353983526987175,"lastPrice":18.353983526987175},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":21.847440551497453,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.94881102994907,"orderSubmissionData":{"bidPrice":21.105101844698108,"askPrice":21.105101844698108,"lastPrice":21.105101844698108},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.1563575,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.00344000000001,"orderSubmissionData":{"bidPrice":13.190564029500001,"askPrice":13.190564029500001,"lastPrice":13.190564029500001},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":16.826658423000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.66646057499997,"orderSubmissionData":{"bidPrice":16.879614074999999,"askPrice":16.879614074999999,"lastPrice":16.879614074999999},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":17.383608724999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.20660939999999,"orderSubmissionData":{"bidPrice":17.582278539000001,"askPrice":17.582278539000001,"lastPrice":17.582278539000001},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":8.5332712085683013,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.13028921984676,"orderSubmissionData":{"bidPrice":8.6112599781820247,"askPrice":8.6112599781820247,"lastPrice":8.6112599781820247},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.7338284000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.9575916,"orderSubmissionData":{"bidPrice":8.6098643839999998,"askPrice":8.6098643839999998,"lastPrice":8.6098643839999998},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":14.419527275,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.74676369999997,"orderSubmissionData":{"bidPrice":15.06517775,"askPrice":15.06517775,"lastPrice":15.06517775},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":13.521685952087999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.21563641890401,"orderSubmissionData":{"bidPrice":12.77913913031232,"askPrice":12.77913913031232,"lastPrice":12.77913913031232},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.531649828999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.48114469900003,"orderSubmissionData":{"bidPrice":13.603428153999999,"askPrice":13.603428153999999,"lastPrice":13.603428153999999},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":10.2436416,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.98930560000002,"orderSubmissionData":{"bidPrice":10.285256393999999,"askPrice":10.285256393999999,"lastPrice":10.285256393999999},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":8.9721875000000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.6928125,"orderSubmissionData":{"bidPrice":8.9721875000000004,"askPrice":8.9721875000000004,"lastPrice":8.9721875000000004},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.931086755698807,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.44869404559046,"orderSubmissionData":{"bidPrice":52.703358584176343,"askPrice":52.703358584176343,"lastPrice":52.703358584176343},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":11,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429,"orderSubmissionData":{"bidPrice":10.81,"askPrice":10.81,"lastPrice":10.81},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":8.7200927999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.28454720000002,"orderSubmissionData":{"bidPrice":8.6038248960000008,"askPrice":8.6038248960000008,"lastPrice":8.6038248960000008},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":18.3731291,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.58196930000003,"orderSubmissionData":{"bidPrice":18.326998575000001,"askPrice":18.326998575000001,"lastPrice":18.326998575000001},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":23.922027136000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.67446131200001,"orderSubmissionData":{"bidPrice":24.795251199999999,"askPrice":24.795251199999999,"lastPrice":24.795251199999999},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":11.736514919499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.51453710200002,"orderSubmissionData":{"bidPrice":11.707819283999999,"askPrice":11.707819283999999,"lastPrice":11.707819283999999},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":10.448286112,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.93144447999998,"orderSubmissionData":{"bidPrice":10.5298072,"askPrice":10.5298072,"lastPrice":10.5298072},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.915791540000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.47374619999999,"orderSubmissionData":{"bidPrice":14.038117415,"askPrice":14.038117415,"lastPrice":14.038117415},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":10.486807632,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.47230528,"orderSubmissionData":{"bidPrice":10.523410800000001,"askPrice":10.523410800000001,"lastPrice":10.523410800000001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":22.074624328353597,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.41786223871833,"orderSubmissionData":{"bidPrice":22.143341251303273,"askPrice":22.143341251303273,"lastPrice":22.143341251303273},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":11.627318976,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.58348313599998,"orderSubmissionData":{"bidPrice":11.686114076000001,"askPrice":11.686114076000001,"lastPrice":11.686114076000001},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":13.591877595935401,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.756327878062,"orderSubmissionData":{"bidPrice":14.023068195530591,"askPrice":14.023068195530591,"lastPrice":14.023068195530591},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":13.192878354422275,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.97922898709055,"orderSubmissionData":{"bidPrice":13.570681285534024,"askPrice":13.570681285534024,"lastPrice":13.570681285534024},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":32.057752923999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.75078801199999,"orderSubmissionData":{"bidPrice":32.359959476,"askPrice":32.359959476,"lastPrice":32.359959476},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":137.52855936,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.58567807999998,"orderSubmissionData":{"bidPrice":140.19853499999999,"askPrice":140.19853499999999,"lastPrice":140.19853499999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":13.20450924,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.54429568,"orderSubmissionData":{"bidPrice":13.142470250000001,"askPrice":13.142470250000001,"lastPrice":13.142470250000001},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":17.879999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.12,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.029652225,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.53374005000001,"orderSubmissionData":{"bidPrice":23.353868557999999,"askPrice":23.353868557999999,"lastPrice":23.353868557999999},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.283773024999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.81055259999999,"orderSubmissionData":{"bidPrice":17.514223332,"askPrice":17.514223332,"lastPrice":17.514223332},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.601606804500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.43052928549997,"orderSubmissionData":{"bidPrice":22.120324628999999,"askPrice":22.120324628999999,"lastPrice":22.120324628999999},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":10.06,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.45999999999998,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":12.5137833,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.9824155,"orderSubmissionData":{"bidPrice":12.005870918999999,"askPrice":12.005870918999999,"lastPrice":12.005870918999999},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":25.9243551,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.78968159999999,"orderSubmissionData":{"bidPrice":26.250809942,"askPrice":26.250809942,"lastPrice":26.250809942},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":40.666687000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.66687000000002,"orderSubmissionData":{"bidPrice":42.000020999999997,"askPrice":42.000020999999997,"lastPrice":42.000020999999997},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":11.94,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.89999999999998,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":30.129999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.81999999999999,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":20.405000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.505,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":10.130000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.45999999999998,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":115.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":41.504745200000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.04745200000002,"orderSubmissionData":{"bidPrice":41.999139958999997,"askPrice":41.999139958999997,"lastPrice":41.999139958999997},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"SBL","id":"SBL R735QTJ8XC9X","permtick":"SBL"},"price":28.457348872983651,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.86023309475473,"orderSubmissionData":{"bidPrice":27.986215292694428,"askPrice":27.986215292694428,"lastPrice":27.986215292694428},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.99847785,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.96042410000001,"orderSubmissionData":{"bidPrice":16.138194412499999,"askPrice":16.138194412499999,"lastPrice":16.138194412499999},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":32.598257121000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.777342573,"orderSubmissionData":{"bidPrice":32.275502099999997,"askPrice":32.275502099999997,"lastPrice":32.275502099999997},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":34.779320335999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.35184403199997,"orderSubmissionData":{"bidPrice":34.964790260999997,"askPrice":34.964790260999997,"lastPrice":34.964790260999997},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":29.579354135999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.11095790399997,"orderSubmissionData":{"bidPrice":29.967667575,"askPrice":29.967667575,"lastPrice":29.967667575},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.631603747500002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.79009368750002,"orderSubmissionData":{"bidPrice":16.781087872499999,"askPrice":16.781087872499999,"lastPrice":16.781087872499999},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":12.355728844528,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.09478071395199,"orderSubmissionData":{"bidPrice":12.337195251261209,"askPrice":12.337195251261209,"lastPrice":12.337195251261209},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":19.990739999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.82405999999997,"orderSubmissionData":{"bidPrice":22.074623200000001,"askPrice":22.074623200000001,"lastPrice":22.074623200000001},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.754887135000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.64661404999998,"orderSubmissionData":{"bidPrice":13.980495124999999,"askPrice":13.980495124999999,"lastPrice":13.980495124999999},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.219999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.72000000000003,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.527028269124949,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.9730176884982,"orderSubmissionData":{"bidPrice":11.649400512361158,"askPrice":11.649400512361158,"lastPrice":11.649400512361158},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":11.866762069,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.33667241500001,"orderSubmissionData":{"bidPrice":11.978166143999999,"askPrice":11.978166143999999,"lastPrice":11.978166143999999},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":23.288777362499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.19799252500002,"orderSubmissionData":{"bidPrice":23.288777362499999,"askPrice":23.288777362499999,"lastPrice":23.288777362499999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.915860582000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.80270211599998,"orderSubmissionData":{"bidPrice":11.031071606999999,"askPrice":11.031071606999999,"lastPrice":11.031071606999999},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":23.286923999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.16463199999998,"orderSubmissionData":{"bidPrice":23.286923999999999,"askPrice":23.286923999999999,"lastPrice":23.286923999999999},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":27.982580756057928,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.73871134086892,"orderSubmissionData":{"bidPrice":27.941407594564463,"askPrice":27.941407594564463,"lastPrice":27.941407594564463},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":37.728062137000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.008683507,"orderSubmissionData":{"bidPrice":38.093738624499998,"askPrice":38.093738624499998,"lastPrice":38.093738624499998},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":13.774604111907177,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.11114391675119,"orderSubmissionData":{"bidPrice":11.971383209984783,"askPrice":11.971383209984783,"lastPrice":11.971383209984783},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":32.226593895999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.94572064800002,"orderSubmissionData":{"bidPrice":32.226593895999997,"askPrice":32.226593895999997,"lastPrice":32.226593895999997},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":17.529969608980423,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.71927061553015,"orderSubmissionData":{"bidPrice":17.449670241497426,"askPrice":17.449670241497426,"lastPrice":17.449670241497426},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.334153421583496,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.36367659858934,"orderSubmissionData":{"bidPrice":11.3152532184055,"askPrice":11.3152532184055,"lastPrice":11.3152532184055},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.693576781250002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.33941953124997,"orderSubmissionData":{"bidPrice":16.743223106249999,"askPrice":16.743223106249999,"lastPrice":16.743223106249999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":17.033142775000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.72914105000001,"orderSubmissionData":{"bidPrice":19.020811997999999,"askPrice":19.020811997999999,"lastPrice":19.020811997999999},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":28.690000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.66000000000003,"orderSubmissionData":{"bidPrice":29.879999999999999,"askPrice":29.879999999999999,"lastPrice":29.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":27.552116600000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.28174899999999,"orderSubmissionData":{"bidPrice":27.881874216,"askPrice":27.881874216,"lastPrice":27.881874216},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":27.903326506465465,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.54989759698196,"orderSubmissionData":{"bidPrice":27.874567032542998,"askPrice":27.874567032542998,"lastPrice":27.874567032542998},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.573465167729928,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.30811684502925,"orderSubmissionData":{"bidPrice":38.002102716926487,"askPrice":38.002102716926487,"lastPrice":38.002102716926487},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":19.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.5,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":16.595211881000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.880297025,"orderSubmissionData":{"bidPrice":16.719763155999999,"askPrice":16.719763155999999,"lastPrice":16.719763155999999},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":13.880000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.16000000000003,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.630602400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.80987920000001,"orderSubmissionData":{"bidPrice":12.662178905999999,"askPrice":12.662178905999999,"lastPrice":12.662178905999999},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":16.108665421000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.82530094600003,"orderSubmissionData":{"bidPrice":16.066321951999999,"askPrice":16.066321951999999,"lastPrice":16.066321951999999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":36.811207721999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.92328494200001,"orderSubmissionData":{"bidPrice":37.971190688999997,"askPrice":37.971190688999997,"lastPrice":37.971190688999997},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":12.69,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.76999999999998,"orderSubmissionData":{"bidPrice":12.654999999999999,"askPrice":12.654999999999999,"lastPrice":12.654999999999999},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":26.035833684,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.573338944,"orderSubmissionData":{"bidPrice":26.0893503,"askPrice":26.0893503,"lastPrice":26.0893503},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.388582766000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.26890021399998,"orderSubmissionData":{"bidPrice":14.388582766000001,"askPrice":14.388582766000001,"lastPrice":14.388582766000001},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":137.51432755955585,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.54298267866756,"orderSubmissionData":{"bidPrice":139.08720385517171,"askPrice":139.08720385517171,"lastPrice":139.08720385517171},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":29.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.75,"orderSubmissionData":{"bidPrice":27.8125,"askPrice":27.8125,"lastPrice":27.8125},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.108343360499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.46698753599998,"orderSubmissionData":{"bidPrice":13.033232523000001,"askPrice":13.033232523000001,"lastPrice":13.033232523000001},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":33.792488921999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.30235598600001,"orderSubmissionData":{"bidPrice":32.072554150000002,"askPrice":32.072554150000002,"lastPrice":32.072554150000002},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":15.763388062500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.61147768749998,"orderSubmissionData":{"bidPrice":15.441114351,"askPrice":15.441114351,"lastPrice":15.441114351},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":16.524604722999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.115118075,"orderSubmissionData":{"bidPrice":16.654474298,"askPrice":16.654474298,"lastPrice":16.654474298},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.6443099,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.30895839999999,"orderSubmissionData":{"bidPrice":26.018040928000001,"askPrice":26.018040928000001,"lastPrice":26.018040928000001},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":16.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.5,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.839570814000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.95184546600001,"orderSubmissionData":{"bidPrice":21.884554481999999,"askPrice":21.884554481999999,"lastPrice":21.884554481999999},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":28.194921143999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.92381716,"orderSubmissionData":{"bidPrice":27.699229844000001,"askPrice":27.699229844000001,"lastPrice":27.699229844000001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":19.557775599999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.7132876,"orderSubmissionData":{"bidPrice":19.78002305,"askPrice":19.78002305,"lastPrice":19.78002305},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":16.301217322580261,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.5304330645065,"orderSubmissionData":{"bidPrice":16.610068202520882,"askPrice":16.610068202520882,"lastPrice":16.610068202520882},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":15.859999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.36000000000001,"orderSubmissionData":{"bidPrice":15.970000000000001,"askPrice":15.970000000000001,"lastPrice":15.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":20.95907819206905,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.18156384138098,"orderSubmissionData":{"bidPrice":20.753164441410124,"askPrice":20.753164441410124,"lastPrice":20.753164441410124},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":33.151219312499997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.96585106250001,"orderSubmissionData":{"bidPrice":31.923396374999999,"askPrice":31.923396374999999,"lastPrice":31.923396374999999},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.952886400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.91638719999997,"orderSubmissionData":{"bidPrice":18.039845693499998,"askPrice":18.039845693499998,"lastPrice":18.039845693499998},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":34.515837501,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.19005001199997,"orderSubmissionData":{"bidPrice":34.558865763,"askPrice":34.558865763,"lastPrice":34.558865763},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":32.130000000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.69,"orderSubmissionData":{"bidPrice":31.879999999999999,"askPrice":31.879999999999999,"lastPrice":31.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":33.200239725000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.40287669999998,"orderSubmissionData":{"bidPrice":34.530668274999996,"askPrice":34.530668274999996,"lastPrice":34.530668274999996},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":41.666687500000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.33356250000003,"orderSubmissionData":{"bidPrice":37.6666855,"askPrice":37.6666855,"lastPrice":37.6666855},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":22.588750703999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.59751267199999,"orderSubmissionData":{"bidPrice":23.014694299999999,"askPrice":23.014694299999999,"lastPrice":23.014694299999999},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":16.136548950000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.41372374999997,"orderSubmissionData":{"bidPrice":16.561194974999999,"askPrice":16.561194974999999,"lastPrice":16.561194974999999},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":23,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":18.359999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.27999999999997,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":19.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.5,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"},"price":46.240000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.16000000000003,"orderSubmissionData":{"bidPrice":46,"askPrice":46,"lastPrice":46},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":46.850965875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.65869287499999,"orderSubmissionData":{"bidPrice":45.994262499000001,"askPrice":45.994262499000001,"lastPrice":45.994262499000001},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":29.553588167000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.75023433799998,"orderSubmissionData":{"bidPrice":29.553588167000001,"askPrice":29.553588167000001,"lastPrice":29.553588167000001},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":17.958056532000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.03530023600001,"orderSubmissionData":{"bidPrice":17.986267123499999,"askPrice":17.986267123499999,"lastPrice":17.986267123499999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":31.880056,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.44072799999998,"orderSubmissionData":{"bidPrice":31.806486639999999,"askPrice":31.806486639999999,"lastPrice":31.806486639999999},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.000010499999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.00020999999998,"orderSubmissionData":{"bidPrice":20.666677,"askPrice":20.666677,"lastPrice":20.666677},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.630709327000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.13702384800001,"orderSubmissionData":{"bidPrice":17.212519401000002,"askPrice":17.212519401000002,"lastPrice":17.212519401000002},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":17.936075947999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.52974680400001,"orderSubmissionData":{"bidPrice":17.936075947999999,"askPrice":17.936075947999999,"lastPrice":17.936075947999999},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":31.217440812500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.04417137500002,"orderSubmissionData":{"bidPrice":29.465429355000001,"askPrice":29.465429355000001,"lastPrice":29.465429355000001},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":30.289188750000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.04864250000003,"orderSubmissionData":{"bidPrice":29.463918100000001,"askPrice":29.463918100000001,"lastPrice":29.463918100000001},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":110,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440,"orderSubmissionData":{"bidPrice":103.09999999999999,"askPrice":103.09999999999999,"lastPrice":103.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":21.440000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.36000000000001,"orderSubmissionData":{"bidPrice":21.690000000000001,"askPrice":21.690000000000001,"lastPrice":21.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":51.810000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.48000000000002,"orderSubmissionData":{"bidPrice":51.5,"askPrice":51.5,"lastPrice":51.5},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":23.191779600499999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.452032809,"orderSubmissionData":{"bidPrice":22.886481987749999,"askPrice":22.886481987749999,"lastPrice":22.886481987749999},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":20.733290100000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.93251190000001,"orderSubmissionData":{"bidPrice":21.681871999999998,"askPrice":21.681871999999998,"lastPrice":21.681871999999998},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.244565199999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.93478240000002,"orderSubmissionData":{"bidPrice":34.321294799999997,"askPrice":34.321294799999997,"lastPrice":34.321294799999997},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":19.425203499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.92927350000002,"orderSubmissionData":{"bidPrice":19.610005436000002,"askPrice":19.610005436000002,"lastPrice":19.610005436000002},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.259699850000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.89549775,"orderSubmissionData":{"bidPrice":27.453320148,"askPrice":27.453320148,"lastPrice":27.453320148},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":19.433667,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.10700700000001,"orderSubmissionData":{"bidPrice":19.605050519999999,"askPrice":19.605050519999999,"lastPrice":19.605050519999999},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":30.199055950000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.78678330000002,"orderSubmissionData":{"bidPrice":29.403864727999999,"askPrice":29.403864727999999,"lastPrice":29.403864727999999},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":50.061622,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.554598,"orderSubmissionData":{"bidPrice":45.729366249999998,"askPrice":45.729366249999998,"lastPrice":45.729366249999998},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":23.904865050000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.38270584999998,"orderSubmissionData":{"bidPrice":24.207579924000001,"askPrice":24.207579924000001,"lastPrice":24.207579924000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":21.133658,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.67316,"orderSubmissionData":{"bidPrice":20.573826,"askPrice":20.573826,"lastPrice":20.573826},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.279568589778474,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.75266602623407,"orderSubmissionData":{"bidPrice":24.195179715583809,"askPrice":24.195179715583809,"lastPrice":24.195179715583809},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":51.161097372,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.288778976,"orderSubmissionData":{"bidPrice":51.397691422000001,"askPrice":51.397691422000001,"lastPrice":51.397691422000001},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.630911565450123,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.35640817810224,"orderSubmissionData":{"bidPrice":22.82689059343959,"askPrice":22.82689059343959,"lastPrice":22.82689059343959},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":30.184876197000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.58826675799997,"orderSubmissionData":{"bidPrice":29.3384566125,"askPrice":29.3384566125,"lastPrice":29.3384566125},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":22.717832777200002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.9209899896,"orderSubmissionData":{"bidPrice":22.803062453599999,"askPrice":22.803062453599999,"lastPrice":22.803062453599999},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":69.272657199999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.63594319999999,"orderSubmissionData":{"bidPrice":68.385154208000003,"askPrice":68.385154208000003,"lastPrice":68.385154208000003},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":33.816741133225051,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.80089359870061,"orderSubmissionData":{"bidPrice":34.176493698472122,"askPrice":34.176493698472122,"lastPrice":34.176493698472122},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":53,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":35.405000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.86000000000001,"orderSubmissionData":{"bidPrice":34.155000000000001,"askPrice":34.155000000000001,"lastPrice":34.155000000000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":68.407338999999993,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.44403399999999,"orderSubmissionData":{"bidPrice":68.290069275999997,"askPrice":68.290069275999997,"lastPrice":68.290069275999997},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":23.237105625000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.26790125000002,"orderSubmissionData":{"bidPrice":22.7207255,"askPrice":22.7207255,"lastPrice":22.7207255},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":33.859122044000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.30946452799998,"orderSubmissionData":{"bidPrice":34.031661393999997,"askPrice":34.031661393999997,"lastPrice":34.031661393999997},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.691281725,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.44307105000001,"orderSubmissionData":{"bidPrice":22.670091422999999,"askPrice":22.670091422999999,"lastPrice":22.670091422999999},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":45.055239475,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.49715527500001,"orderSubmissionData":{"bidPrice":45.334034326999998,"askPrice":45.334034326999998,"lastPrice":45.334034326999998},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":52.719999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.75999999999999,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":53,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":36.948472414451203,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.43319655896323,"orderSubmissionData":{"bidPrice":37.005359977829883,"askPrice":37.005359977829883,"lastPrice":37.005359977829883},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":204.34052182740001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.68104365480002,"orderSubmissionData":{"bidPrice":203.29046775840001,"askPrice":203.29046775840001,"lastPrice":203.29046775840001},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":80.599999999999994,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403,"orderSubmissionData":{"bidPrice":81.299999999999997,"askPrice":81.299999999999997,"lastPrice":81.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":26.920882224,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.81323336000003,"orderSubmissionData":{"bidPrice":27.063683424000001,"askPrice":27.063683424000001,"lastPrice":27.063683424000001},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":27.059999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.89999999999998,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.164711895,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.30596652999998,"orderSubmissionData":{"bidPrice":28.992467234999999,"askPrice":28.992467234999999,"lastPrice":28.992467234999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":33.585947052000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.03136462399999,"orderSubmissionData":{"bidPrice":33.822068727000001,"askPrice":33.822068727000001,"lastPrice":33.822068727000001},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":27.849218799999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.88906320000001,"orderSubmissionData":{"bidPrice":28.945025017999999,"askPrice":28.945025017999999,"lastPrice":28.945025017999999},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":26.581137674000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.71706511000002,"orderSubmissionData":{"bidPrice":27.012609624,"askPrice":27.012609624,"lastPrice":27.012609624},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":28.909068734000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.72696227599999,"orderSubmissionData":{"bidPrice":28.909068734000002,"askPrice":28.909068734000002,"lastPrice":28.909068734000002},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":26.556300738000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.34451107000001,"orderSubmissionData":{"bidPrice":26.974404,"askPrice":26.974404,"lastPrice":26.974404},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":38.630000000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.93000000000001,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.992617000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.92617000000001,"orderSubmissionData":{"bidPrice":40.292812462000001,"askPrice":40.292812462000001,"lastPrice":40.292812462000001},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":36.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.5,"orderSubmissionData":{"bidPrice":36.600000000000001,"askPrice":36.600000000000001,"lastPrice":36.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":32.343966899999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.12760279999998,"orderSubmissionData":{"bidPrice":33.439305599999997,"askPrice":33.439305599999997,"lastPrice":33.439305599999997},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":32.890538898000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.57700567400002,"orderSubmissionData":{"bidPrice":30.808349686500001,"askPrice":30.808349686500001,"lastPrice":30.808349686500001},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":66.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.5,"orderSubmissionData":{"bidPrice":66.75,"askPrice":66.75,"lastPrice":66.75},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":41.140000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.39999999999998,"orderSubmissionData":{"bidPrice":39.984999999999999,"askPrice":39.984999999999999,"lastPrice":39.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":51.310000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.48000000000002,"orderSubmissionData":{"bidPrice":49.939999999999998,"askPrice":49.939999999999998,"lastPrice":49.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":35.689999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.27999999999997,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":67.650000000000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.89999999999998,"orderSubmissionData":{"bidPrice":65.950000000000003,"askPrice":65.950000000000003,"lastPrice":65.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":209.152878165,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.30575633000001,"orderSubmissionData":{"bidPrice":197.71497450000001,"askPrice":197.71497450000001,"lastPrice":197.71497450000001},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":56.586300633,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.104104431,"orderSubmissionData":{"bidPrice":56.244561525000002,"askPrice":56.244561525000002,"lastPrice":56.244561525000002},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":39.402672297000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.02672296999998,"orderSubmissionData":{"bidPrice":39.362483064000003,"askPrice":39.362483064000003,"lastPrice":39.362483064000003},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":65.064449624999995,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.38669775,"orderSubmissionData":{"bidPrice":65.555502075000007,"askPrice":65.555502075000007,"lastPrice":65.555502075000007},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":45,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":43.600000000000001,"askPrice":43.600000000000001,"lastPrice":43.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":49.060000000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.48000000000002,"orderSubmissionData":{"bidPrice":48.880000000000003,"askPrice":48.880000000000003,"lastPrice":48.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":386.1423449746888,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.1423449746888,"orderSubmissionData":{"bidPrice":390.7165879556328,"askPrice":390.7165879556328,"lastPrice":390.7165879556328},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":44.703373624000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.330362616,"orderSubmissionData":{"bidPrice":43.384069611999998,"askPrice":43.384069611999998,"lastPrice":43.384069611999998},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":44.519377713244019,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.67439941919616,"orderSubmissionData":{"bidPrice":43.371741017975218,"askPrice":43.371741017975218,"lastPrice":43.371741017975218},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":81.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.25,"orderSubmissionData":{"bidPrice":78.060000000000002,"askPrice":78.060000000000002,"lastPrice":78.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":64.927634777999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.56580866799999,"orderSubmissionData":{"bidPrice":64.927634777999998,"askPrice":64.927634777999998,"lastPrice":64.927634777999998},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":56,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392,"orderSubmissionData":{"bidPrice":55.5,"askPrice":55.5,"lastPrice":55.5},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":64.604658000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.627948,"orderSubmissionData":{"bidPrice":64.287968500000005,"askPrice":64.287968500000005,"lastPrice":64.287968500000005},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"},"price":47.946832467,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.574659736,"orderSubmissionData":{"bidPrice":48.178728542000002,"askPrice":48.178728542000002,"lastPrice":48.178728542000002},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":47.156670400000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.25336320000002,"orderSubmissionData":{"bidPrice":48.107796464000003,"askPrice":48.107796464000003,"lastPrice":48.107796464000003},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":95.778157930000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.11263172000002,"orderSubmissionData":{"bidPrice":95.778157930000006,"askPrice":95.778157930000006,"lastPrice":95.778157930000006},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":82.814999999999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.07499999999999,"orderSubmissionData":{"bidPrice":76.564999999999998,"askPrice":76.564999999999998,"lastPrice":76.564999999999998},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":64.381748549999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.29049129999999,"orderSubmissionData":{"bidPrice":63.376765157999998,"askPrice":63.376765157999998,"lastPrice":63.376765157999998},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":61.093855675,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.65698972500002,"orderSubmissionData":{"bidPrice":53.793254904000001,"askPrice":53.793254904000001,"lastPrice":53.793254904000001},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":128.69827293070773,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.09481879212319,"orderSubmissionData":{"bidPrice":125.29468224163116,"askPrice":125.29468224163116,"lastPrice":125.29468224163116},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":61.303749162923999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.82249497754401,"orderSubmissionData":{"bidPrice":62.636439362117997,"askPrice":62.636439362117997,"lastPrice":62.636439362117997},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"},"price":73.75,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.75,"orderSubmissionData":{"bidPrice":75.060000000000002,"askPrice":75.060000000000002,"lastPrice":75.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":74.977622628000006,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.88811313999997,"orderSubmissionData":{"bidPrice":74.736722928000006,"askPrice":74.736722928000006,"lastPrice":74.736722928000006},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":93.047643809879034,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.19057523951614,"orderSubmissionData":{"bidPrice":92.873891860727042,"askPrice":92.873891860727042,"lastPrice":92.873891860727042},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":418.08872700000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.08872700000001,"orderSubmissionData":{"bidPrice":366.3253608,"askPrice":366.3253608,"lastPrice":366.3253608},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":70.828620200000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.143101,"orderSubmissionData":{"bidPrice":72.135458122000003,"askPrice":72.135458122000003,"lastPrice":72.135458122000003},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":177.659662752,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.31932550400001,"orderSubmissionData":{"bidPrice":178.12555347599999,"askPrice":178.12555347599999,"lastPrice":178.12555347599999},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"},"price":361.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.5,"orderSubmissionData":{"bidPrice":339,"askPrice":339,"lastPrice":339},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"},"price":109.25,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.75,"orderSubmissionData":{"bidPrice":109,"askPrice":109,"lastPrice":109},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":169.215725736,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.43145147199999,"orderSubmissionData":{"bidPrice":161.9835951,"askPrice":161.9835951,"lastPrice":161.9835951},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":344.19,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.19,"orderSubmissionData":{"bidPrice":322,"askPrice":322,"lastPrice":322},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":169.81327580000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.62655160000003,"orderSubmissionData":{"bidPrice":159.724861484,"askPrice":159.724861484,"lastPrice":159.724861484},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":320,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320,"orderSubmissionData":{"bidPrice":319.39999999999998,"askPrice":319.39999999999998,"lastPrice":319.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":158.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317,"orderSubmissionData":{"bidPrice":154.62,"askPrice":154.62,"lastPrice":154.62},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":150.93795489370001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.87590978740002,"orderSubmissionData":{"bidPrice":148.86805150750001,"askPrice":148.86805150750001,"lastPrice":148.86805150750001},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":146.90603849999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.81207699999999,"orderSubmissionData":{"bidPrice":144.11859059,"askPrice":144.11859059,"lastPrice":144.11859059},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":270.04693951086483,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.04693951086483,"orderSubmissionData":{"bidPrice":270.04693951086483,"askPrice":270.04693951086483,"lastPrice":270.04693951086483},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":272.80000000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.80000000000001,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":249.11024,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.11024,"orderSubmissionData":{"bidPrice":250.13917359999999,"askPrice":250.13917359999999,"lastPrice":250.13917359999999},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":228.67387199999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.67387199999999,"orderSubmissionData":{"bidPrice":233.43791100000001,"askPrice":233.43791100000001,"lastPrice":233.43791100000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":215.69129730025901,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.69129730025901,"orderSubmissionData":{"bidPrice":215.92393217061701,"askPrice":215.92393217061701,"lastPrice":215.92393217061701},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":[],"symbol":{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"},"price":201.19999999999999,"priceCurrency":"","time":"2000-06-09T04:00:00Z","createdTime":"2000-06-09T04:00:00Z","lastFillTime":"2000-06-09T04:00:00Z","quantity":3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":[],"symbol":{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"},"price":8.8800000000000008,"priceCurrency":"","time":"2000-10-14T04:00:00Z","createdTime":"2000-10-14T04:00:00Z","lastFillTime":"2000-10-14T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.72,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":[],"symbol":{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"},"price":54.810000000000002,"priceCurrency":"","time":"2000-10-21T04:00:00Z","createdTime":"2000-10-21T04:00:00Z","lastFillTime":"2000-10-21T04:00:00Z","quantity":13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.52999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":[],"symbol":{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"},"price":36.130000000000003,"priceCurrency":"","time":"2000-11-28T05:00:00Z","createdTime":"2000-11-28T05:00:00Z","lastFillTime":"2000-11-28T05:00:00Z","quantity":16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.22243883243123519,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.34330732906048,"orderSubmissionData":{"bidPrice":0.22139241319264741,"askPrice":0.22139241319264741,"lastPrice":0.22139241319264741},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":22,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.78864548700000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.116940030999999,"orderSubmissionData":{"bidPrice":0.77318184999999995,"askPrice":0.77318184999999995,"lastPrice":0.77318184999999995},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.399999999999999,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.25,"orderSubmissionData":{"bidPrice":6.8449999999999998,"askPrice":6.8449999999999998,"lastPrice":6.8449999999999998},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":26.214465384,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.79056536799999,"orderSubmissionData":{"bidPrice":26.053475832,"askPrice":26.053475832,"lastPrice":26.053475832},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":0.948753050319048,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.80870182570493,"orderSubmissionData":{"bidPrice":0.95094248043516894,"askPrice":0.95094248043516894,"lastPrice":0.95094248043516894},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":10.293628141999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.10247240199999,"orderSubmissionData":{"bidPrice":10.310962346,"askPrice":10.310962346,"lastPrice":10.310962346},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":11.173566915,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.42993680999999,"orderSubmissionData":{"bidPrice":10.78529625,"askPrice":10.78529625,"lastPrice":10.78529625},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":6.9570572000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.36817359999998,"orderSubmissionData":{"bidPrice":7.0154067119999999,"askPrice":7.0154067119999999,"lastPrice":7.0154067119999999},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"},"price":19.440000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.440000000000001,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"},"price":12.119999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.08,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":33.740891910000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.481783820000004,"orderSubmissionData":{"bidPrice":32.816990160000003,"askPrice":32.816990160000003,"lastPrice":32.816990160000003},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.159552399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.39328599999999,"orderSubmissionData":{"bidPrice":19.484982762000001,"askPrice":19.484982762000001,"lastPrice":19.484982762000001},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.240000000000002,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":1.04000052,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.68006084,"orderSubmissionData":{"bidPrice":0.92000046000000002,"askPrice":0.92000046000000002,"lastPrice":0.92000046000000002},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":8.1692709749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.26302607500003,"orderSubmissionData":{"bidPrice":8.0627924249999996,"askPrice":8.0627924249999996,"lastPrice":8.0627924249999996},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"},"price":11.44,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.200000000000003,"orderSubmissionData":{"bidPrice":11.380000000000001,"askPrice":11.380000000000001,"lastPrice":11.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":0.32424611156524802,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.321352239479424,"orderSubmissionData":{"bidPrice":0.30779884503657601,"askPrice":0.30779884503657601,"lastPrice":0.30779884503657601},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":1.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.75,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":19.531381565685901,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.09624974803211,"orderSubmissionData":{"bidPrice":19.478415107202682,"askPrice":19.478415107202682,"lastPrice":19.478415107202682},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":33.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.5,"orderSubmissionData":{"bidPrice":33.75,"askPrice":33.75,"lastPrice":33.75},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":1.5944088679999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.35701982,"orderSubmissionData":{"bidPrice":1.3904728500000001,"askPrice":1.3904728500000001,"lastPrice":1.3904728500000001},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":0.59470527299999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.417580029999996,"orderSubmissionData":{"bidPrice":0.54299177099999996,"askPrice":0.54299177099999996,"lastPrice":0.54299177099999996},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.180000000000007,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":1.1734073232998401,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.722441668894717,"orderSubmissionData":{"bidPrice":1.09090212088032,"askPrice":1.09090212088032,"lastPrice":1.09090212088032},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.799999999999997,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":1.3824195370000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.092430831000001,"orderSubmissionData":{"bidPrice":1.3136804440000001,"askPrice":1.3136804440000001,"lastPrice":1.3136804440000001},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":18.385196037,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.622352444,"orderSubmissionData":{"bidPrice":18.300763449000002,"askPrice":18.300763449000002,"lastPrice":18.300763449000002},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":104.8,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.8,"orderSubmissionData":{"bidPrice":106.90000000000001,"askPrice":106.90000000000001,"lastPrice":106.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":6.6440754960000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.27154831199999,"orderSubmissionData":{"bidPrice":7.1079636500000003,"askPrice":7.1079636500000003,"lastPrice":7.1079636500000003},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":37.232999489999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.82498725000005,"orderSubmissionData":{"bidPrice":37.442737180000002,"askPrice":37.442737180000002,"lastPrice":37.442737180000002},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":6.8713032324627852,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.96165213209724,"orderSubmissionData":{"bidPrice":6.8243779958632631,"askPrice":6.8243779958632631,"lastPrice":6.8243779958632631},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"SBL","id":"SBL R735QTJ8XC9X","permtick":"SBL"},"price":23.046213464434302,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.69320196651455,"orderSubmissionData":{"bidPrice":23.786229493108799,"askPrice":23.786229493108799,"lastPrice":23.786229493108799},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.94,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":19.980895044606211,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.71342566909317,"orderSubmissionData":{"bidPrice":19.980895044606211,"askPrice":19.980895044606211,"lastPrice":19.980895044606211},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.6399999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.72,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":397.76181581583245,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.76181581583245,"orderSubmissionData":{"bidPrice":402.93271942143826,"askPrice":402.93271942143826,"lastPrice":402.93271942143826},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"},"price":37.076427158000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.61141726400001,"orderSubmissionData":{"bidPrice":37.076427158000001,"askPrice":37.076427158000001,"lastPrice":37.076427158000001},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":150.59999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.59999999999999,"orderSubmissionData":{"bidPrice":147.5,"askPrice":147.5,"lastPrice":147.5},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":40.648992,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.89395200000001,"orderSubmissionData":{"bidPrice":40.51349536,"askPrice":40.51349536,"lastPrice":40.51349536},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.299999999999997,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":7.0245192000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.2014408,"orderSubmissionData":{"bidPrice":7.0245192000000003,"askPrice":7.0245192000000003,"lastPrice":7.0245192000000003},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":0.88,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.600000000000001,"orderSubmissionData":{"bidPrice":0.88,"askPrice":0.88,"lastPrice":0.88},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":9.4123605999999995,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.711245399999996,"orderSubmissionData":{"bidPrice":9.2934676239999998,"askPrice":9.2934676239999998,"lastPrice":9.2934676239999998},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":5.5234027995000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.06798756649999,"orderSubmissionData":{"bidPrice":5.5133784749999997,"askPrice":5.5133784749999997,"lastPrice":5.5133784749999997},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":14.475819339999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.1950434400001,"orderSubmissionData":{"bidPrice":13.832869820000001,"askPrice":13.832869820000001,"lastPrice":13.832869820000001},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":5.7772601613534285,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.4194224359517,"orderSubmissionData":{"bidPrice":5.9673158227362704,"askPrice":5.9673158227362704,"lastPrice":5.9673158227362704},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":10.486841924749999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.2894502175,"orderSubmissionData":{"bidPrice":10.59343718725,"askPrice":10.59343718725,"lastPrice":10.59343718725},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":50,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":538.41842599999995,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.8368519999999,"orderSubmissionData":{"bidPrice":568.57937500000003,"askPrice":568.57937500000003,"lastPrice":568.57937500000003},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":10.130996992129942,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.1476751500338,"orderSubmissionData":{"bidPrice":10.29572865053856,"askPrice":10.29572865053856,"lastPrice":10.29572865053856},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.4250859500000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.80791884999996,"orderSubmissionData":{"bidPrice":2.3944011889999999,"askPrice":2.3944011889999999,"lastPrice":2.3944011889999999},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":4.8711067332000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.95925137719996,"orderSubmissionData":{"bidPrice":4.7051809563999996,"askPrice":4.7051809563999996,"lastPrice":4.7051809563999996},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":11.062780249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.45739775000004,"orderSubmissionData":{"bidPrice":11.29528614,"askPrice":11.29528614,"lastPrice":11.29528614},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":88.540044269999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.86039843000003,"orderSubmissionData":{"bidPrice":89.053377859999998,"askPrice":89.053377859999998,"lastPrice":89.053377859999998},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":6.2409014000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.77644980000002,"orderSubmissionData":{"bidPrice":6.3294819359999996,"askPrice":6.3294819359999996,"lastPrice":6.3294819359999996},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.086673210000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.50700691999998,"orderSubmissionData":{"bidPrice":12.92000646,"askPrice":12.92000646,"lastPrice":12.92000646},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":34,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680,"orderSubmissionData":{"bidPrice":33.439999999999998,"askPrice":33.439999999999998,"lastPrice":33.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":2.1976499999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.12085000000002,"orderSubmissionData":{"bidPrice":2.2127195999999998,"askPrice":2.2127195999999998,"lastPrice":2.2127195999999998},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":103.974138,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.84482800000001,"orderSubmissionData":{"bidPrice":105.66853136,"askPrice":105.66853136,"lastPrice":105.66853136},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.7672854625,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.36427312499995,"orderSubmissionData":{"bidPrice":11.7672854625,"askPrice":11.7672854625,"lastPrice":11.7672854625},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":14.419547531999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.36235374800003,"orderSubmissionData":{"bidPrice":15.028387631999999,"askPrice":15.028387631999999,"lastPrice":15.028387631999999},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":165,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":29.765846304249045,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.01938717223373,"orderSubmissionData":{"bidPrice":29.691342283663719,"askPrice":29.691342283663719,"lastPrice":29.691342283663719},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":50.790275999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.90276,"orderSubmissionData":{"bidPrice":49.732145250000002,"askPrice":49.732145250000002,"lastPrice":49.732145250000002},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":18.716210474767227,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.62147234394786,"orderSubmissionData":{"bidPrice":18.868191732757815,"askPrice":18.868191732757815,"lastPrice":18.868191732757815},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":9.6147793134976496,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.73896567488248,"orderSubmissionData":{"bidPrice":9.67681014777828,"askPrice":9.67681014777828,"lastPrice":9.67681014777828},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.3614844000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.74281760000002,"orderSubmissionData":{"bidPrice":2.3684615130000002,"askPrice":2.3684615130000002,"lastPrice":2.3684615130000002},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":94.679838000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.39918999999998,"orderSubmissionData":{"bidPrice":96.592562000000001,"askPrice":96.592562000000001,"lastPrice":96.592562000000001},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":36.708845799000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.21499538699999,"orderSubmissionData":{"bidPrice":37.058608788000001,"askPrice":37.058608788000001,"lastPrice":37.058608788000001},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":9.5325000000000006,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.09249999999997,"orderSubmissionData":{"bidPrice":9.5325000000000006,"askPrice":9.5325000000000006,"lastPrice":9.5325000000000006},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":51.381313749999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.43182374999998,"orderSubmissionData":{"bidPrice":51.482137459999997,"askPrice":51.482137459999997,"lastPrice":51.482137459999997},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":32.803581600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.25014240000002,"orderSubmissionData":{"bidPrice":32.896260863999998,"askPrice":32.896260863999998,"lastPrice":32.896260863999998},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":13.643972175,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.25108177499999,"orderSubmissionData":{"bidPrice":13.742387711999999,"askPrice":13.742387711999999,"lastPrice":13.742387711999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":12.178255650000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.59545904999999,"orderSubmissionData":{"bidPrice":12.108265675,"askPrice":12.108265675,"lastPrice":12.108265675},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":23.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.5,"orderSubmissionData":{"bidPrice":23.405000000000001,"askPrice":23.405000000000001,"lastPrice":23.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":17.64888345,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.57320279999999,"orderSubmissionData":{"bidPrice":18.393113475,"askPrice":18.393113475,"lastPrice":18.393113475},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":14.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.25,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":20.722283252,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.44566503999999,"orderSubmissionData":{"bidPrice":20.36238985,"askPrice":20.36238985,"lastPrice":20.36238985},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":19.809999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.19999999999999,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":11.461192625000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.98651237500002,"orderSubmissionData":{"bidPrice":10.36942541,"askPrice":10.36942541,"lastPrice":10.36942541},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":23.181676939999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.08850797999997,"orderSubmissionData":{"bidPrice":22.715150940000001,"askPrice":22.715150940000001,"lastPrice":22.715150940000001},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":8.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":23.172613940000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.76182304000002,"orderSubmissionData":{"bidPrice":23.474818500000001,"askPrice":23.474818500000001,"lastPrice":23.474818500000001},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":11.476780850000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.25698720000003,"orderSubmissionData":{"bidPrice":11.684497492,"askPrice":11.684497492,"lastPrice":11.684497492},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.4041046624066276,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.80112845792479,"orderSubmissionData":{"bidPrice":7.4041046624066276,"askPrice":7.4041046624066276,"lastPrice":7.4041046624066276},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":12.74,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.45999999999998,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":9.1394469800000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.43843221999998,"orderSubmissionData":{"bidPrice":9.2533199800000006,"askPrice":9.2533199800000006,"lastPrice":9.2533199800000006},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":116.66681250000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.00043749999998,"orderSubmissionData":{"bidPrice":118.0001475,"askPrice":118.0001475,"lastPrice":118.0001475},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":14.446616449508445,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.71879478820273,"orderSubmissionData":{"bidPrice":14.60465718425595,"askPrice":14.60465718425595,"lastPrice":14.60465718425595},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":23.073696000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.10543999999999,"orderSubmissionData":{"bidPrice":23.209824000000001,"askPrice":23.209824000000001,"lastPrice":23.209824000000001},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.007833967,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.09400760400001,"orderSubmissionData":{"bidPrice":28.926841401000001,"askPrice":28.926841401000001,"lastPrice":28.926841401000001},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":3.9918304720000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.29742059199998,"orderSubmissionData":{"bidPrice":4.0267477249999999,"askPrice":4.0267477249999999,"lastPrice":4.0267477249999999},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":37.585462987500001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.26916688749998,"orderSubmissionData":{"bidPrice":38.261847597500001,"askPrice":38.261847597500001,"lastPrice":38.261847597500001},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":31.049185274999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.54103802499998,"orderSubmissionData":{"bidPrice":31.207625562,"askPrice":31.207625562,"lastPrice":31.207625562},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":7.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":55.128884886999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.77330932199999,"orderSubmissionData":{"bidPrice":55.761604787000003,"askPrice":55.761604787000003,"lastPrice":55.761604787000003},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":37.168863837765663,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.51977453989093,"orderSubmissionData":{"bidPrice":37.054541000755279,"askPrice":37.054541000755279,"lastPrice":37.054541000755279},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":54.796206150000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.77723689999999,"orderSubmissionData":{"bidPrice":55.369178927999997,"askPrice":55.369178927999997,"lastPrice":55.369178927999997},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.9592137374999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.32776323749999,"orderSubmissionData":{"bidPrice":8.0793168430000009,"askPrice":8.0793168430000009,"lastPrice":8.0793168430000009},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":29.245810391999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.70391431199999,"orderSubmissionData":{"bidPrice":29.175972858000002,"askPrice":29.175972858000002,"lastPrice":29.175972858000002},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":10.447699249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.87867675000001,"orderSubmissionData":{"bidPrice":10.263042240000001,"askPrice":10.263042240000001,"lastPrice":10.263042240000001},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":23.077483754999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.08477256999998,"orderSubmissionData":{"bidPrice":22.610139005000001,"askPrice":22.610139005000001,"lastPrice":22.610139005000001},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":34.060000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.54000000000002,"orderSubmissionData":{"bidPrice":34.229999999999997,"askPrice":34.229999999999997,"lastPrice":34.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":33.6760023,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.0840207,"orderSubmissionData":{"bidPrice":33.6760023,"askPrice":33.6760023,"lastPrice":33.6760023},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":42.384507952,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.69155566400002,"orderSubmissionData":{"bidPrice":43.116176400000001,"askPrice":43.116176400000001,"lastPrice":43.116176400000001},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":5.8192029307912501,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.77934947035374,"orderSubmissionData":{"bidPrice":5.8519628880312604,"askPrice":5.8519628880312604,"lastPrice":5.8519628880312604},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":29.704552306,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.04552305999999,"orderSubmissionData":{"bidPrice":29.712828859999998,"askPrice":29.712828859999998,"lastPrice":29.712828859999998},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":1.202442028536832,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.80073902006069,"orderSubmissionData":{"bidPrice":1.1966424689136641,"askPrice":1.1966424689136641,"lastPrice":1.1966424689136641},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":36.640392824999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.12314259999999,"orderSubmissionData":{"bidPrice":36.719450934000001,"askPrice":36.719450934000001,"lastPrice":36.719450934000001},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":15.208072,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.95336800000001,"orderSubmissionData":{"bidPrice":15.346327199999999,"askPrice":15.346327199999999,"lastPrice":15.346327199999999},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":25.809999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.91000000000003,"orderSubmissionData":{"bidPrice":25.879999999999999,"askPrice":25.879999999999999,"lastPrice":25.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":8.5176016749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.08085527499998,"orderSubmissionData":{"bidPrice":8.5893288470000009,"askPrice":8.5893288470000009,"lastPrice":8.5893288470000009},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":17.65602342,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.49637472000001,"orderSubmissionData":{"bidPrice":17.640421631999999,"askPrice":17.640421631999999,"lastPrice":17.640421631999999},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":6.3011118540000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.24892157599999,"orderSubmissionData":{"bidPrice":6.3479533039999998,"askPrice":6.3479533039999998,"lastPrice":6.3479533039999998},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":45.870574368,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.22344620799998,"orderSubmissionData":{"bidPrice":46.295932067999999,"askPrice":46.295932067999999,"lastPrice":46.295932067999999},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":24.114626879999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.26089567999998,"orderSubmissionData":{"bidPrice":23.934525499999999,"askPrice":23.934525499999999,"lastPrice":23.934525499999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":43,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":10.713712485749999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.12909965799997,"orderSubmissionData":{"bidPrice":10.6944191955,"askPrice":10.6944191955,"lastPrice":10.6944191955},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":6.4054585443088241,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.6238003166618,"orderSubmissionData":{"bidPrice":6.2598799410290784,"askPrice":6.2598799410290784,"lastPrice":6.2598799410290784},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":15.798076518,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.769224288,"orderSubmissionData":{"bidPrice":15.945338015999999,"askPrice":15.945338015999999,"lastPrice":15.945338015999999},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":23.091395288499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.00534817350001,"orderSubmissionData":{"bidPrice":23.035283700000001,"askPrice":23.035283700000001,"lastPrice":23.035283700000001},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.485493,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.767888,"orderSubmissionData":{"bidPrice":15.454522014,"askPrice":15.454522014,"lastPrice":15.454522014},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":41.231636254999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.38981752999999,"orderSubmissionData":{"bidPrice":41.126824865000003,"askPrice":41.126824865000003,"lastPrice":41.126824865000003},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.7710182250000006,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.27545562500001,"orderSubmissionData":{"bidPrice":9.7710182250000006,"askPrice":9.7710182250000006,"lastPrice":9.7710182250000006},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":18.7306528425,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.4984869525,"orderSubmissionData":{"bidPrice":18.711862687499998,"askPrice":18.711862687499998,"lastPrice":18.711862687499998},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":15.158927172596652,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.54283476154643,"orderSubmissionData":{"bidPrice":15.148642961489056,"askPrice":15.148642961489056,"lastPrice":15.148642961489056},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":34.663670492999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.645693451,"orderSubmissionData":{"bidPrice":34.507892718000001,"askPrice":34.507892718000001,"lastPrice":34.507892718000001},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":6.3377800000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.49786,"orderSubmissionData":{"bidPrice":6.4345400000000001,"askPrice":6.4345400000000001,"lastPrice":6.4345400000000001},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":23.41664325,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.16643250000001,"orderSubmissionData":{"bidPrice":23.583309750000002,"askPrice":23.583309750000002,"lastPrice":23.583309750000002},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":42.221966823000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.10983411500001,"orderSubmissionData":{"bidPrice":46.979165373000001,"askPrice":46.979165373000001,"lastPrice":46.979165373000001},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":46.742171999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.71086,"orderSubmissionData":{"bidPrice":46.742171999999997,"askPrice":46.742171999999997,"lastPrice":46.742171999999997},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.2189524,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.55209719999999,"orderSubmissionData":{"bidPrice":2.2688788290000002,"askPrice":2.2688788290000002,"lastPrice":2.2688788290000002},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":8.8818462250000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.92800184999999,"orderSubmissionData":{"bidPrice":8.8818462250000003,"askPrice":8.8818462250000003,"lastPrice":8.8818462250000003},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":230.273011185,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.273011185,"orderSubmissionData":{"bidPrice":230.0329871994,"askPrice":230.0329871994,"lastPrice":230.0329871994},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":10.828188008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.391948168,"orderSubmissionData":{"bidPrice":10.909140370499999,"askPrice":10.909140370499999,"lastPrice":10.909140370499999},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.293087816,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.637790344,"orderSubmissionData":{"bidPrice":25.3545534,"askPrice":25.3545534,"lastPrice":25.3545534},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":17.535050624,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.95565811200001,"orderSubmissionData":{"bidPrice":17.535050624,"askPrice":17.535050624,"lastPrice":17.535050624},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":19.491525899999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.40678489999999,"orderSubmissionData":{"bidPrice":19.865605689999999,"askPrice":19.865605689999999,"lastPrice":19.865605689999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":24.220635714,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.985721426,"orderSubmissionData":{"bidPrice":24.238758149999999,"askPrice":24.238758149999999,"lastPrice":24.238758149999999},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.3201440499999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.36331315000001,"orderSubmissionData":{"bidPrice":9.4734473539999993,"askPrice":9.4734473539999993,"lastPrice":9.4734473539999993},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":43.551690749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.75845375,"orderSubmissionData":{"bidPrice":42.900109499999999,"askPrice":42.900109499999999,"lastPrice":42.900109499999999},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.976361748936711,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.69270273617724,"orderSubmissionData":{"bidPrice":16.130654970392641,"askPrice":16.130654970392641,"lastPrice":16.130654970392641},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":7.217586267381825,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.31000175407291,"orderSubmissionData":{"bidPrice":7.2293893520382131,"askPrice":7.2293893520382131,"lastPrice":7.2293893520382131},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":1.9751743405897144,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.36848010250972,"orderSubmissionData":{"bidPrice":1.9751743405897144,"askPrice":1.9751743405897144,"lastPrice":1.9751743405897144},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":34.792560315794717,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.7553618947683,"orderSubmissionData":{"bidPrice":34.85962672034433,"askPrice":34.85962672034433,"lastPrice":34.85962672034433},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":52.86754007268712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.47016029074848,"orderSubmissionData":{"bidPrice":52.087249106908423,"askPrice":52.087249106908423,"lastPrice":52.087249106908423},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":207.65513862,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.65513862,"orderSubmissionData":{"bidPrice":206.40420405,"askPrice":206.40420405,"lastPrice":206.40420405},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":9.3317846995931291,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.29926339104884,"orderSubmissionData":{"bidPrice":9.3222318342966748,"askPrice":9.3222318342966748,"lastPrice":9.3222318342966748},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.892189291237065,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.27502865979304,"orderSubmissionData":{"bidPrice":12.725278502898936,"askPrice":12.725278502898936,"lastPrice":12.725278502898936},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":18.748394399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.2323384,"orderSubmissionData":{"bidPrice":18.136604687999998,"askPrice":18.136604687999998,"lastPrice":18.136604687999998},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":19.759290486000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59290486,"orderSubmissionData":{"bidPrice":19.759290486000001,"askPrice":19.759290486000001,"lastPrice":19.759290486000001},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":32.546177571999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.277065432,"orderSubmissionData":{"bidPrice":32.815998,"askPrice":32.815998,"lastPrice":32.815998},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":17.7056528705,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.76218157549999,"orderSubmissionData":{"bidPrice":17.8766686795,"askPrice":17.8766686795,"lastPrice":17.8766686795},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":2.5807246500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.55434875,"orderSubmissionData":{"bidPrice":2.5927065858749998,"askPrice":2.5927065858749998,"lastPrice":2.5927065858749998},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":13.564264956000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.899709384,"orderSubmissionData":{"bidPrice":13.875714831,"askPrice":13.875714831,"lastPrice":13.875714831},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":47.819361620999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.277446484,"orderSubmissionData":{"bidPrice":48.404943375000002,"askPrice":48.404943375000002,"lastPrice":48.404943375000002},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.028324300000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.22659440000001,"orderSubmissionData":{"bidPrice":23.73907505,"askPrice":23.73907505,"lastPrice":23.73907505},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":46.454189118999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.81675647599999,"orderSubmissionData":{"bidPrice":47.438905800000001,"askPrice":47.438905800000001,"lastPrice":47.438905800000001},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":2.2430870000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.39165600000001,"orderSubmissionData":{"bidPrice":2.1309326500000001,"askPrice":2.1309326500000001,"lastPrice":2.1309326500000001},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":30.702444875000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.21466924999999,"orderSubmissionData":{"bidPrice":30.873166990000001,"askPrice":30.873166990000001,"lastPrice":30.873166990000001},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":16.424562850000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.67019135000001,"orderSubmissionData":{"bidPrice":16.468853805999998,"askPrice":16.468853805999998,"lastPrice":16.468853805999998},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":15.179525549999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.15430660000001,"orderSubmissionData":{"bidPrice":15.091740342,"askPrice":15.091740342,"lastPrice":15.091740342},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.022050976999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.330764655,"orderSubmissionData":{"bidPrice":12.052024925,"askPrice":12.052024925,"lastPrice":12.052024925},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":11.091513731999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.46421971199999,"orderSubmissionData":{"bidPrice":11.244444617999999,"askPrice":11.244444617999999,"lastPrice":11.244444617999999},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":4.1669384000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.17835120000001,"orderSubmissionData":{"bidPrice":4.1669384000000003,"askPrice":4.1669384000000003,"lastPrice":4.1669384000000003},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":35.156059648999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.78029824500001,"orderSubmissionData":{"bidPrice":35.434150449999997,"askPrice":35.434150449999997,"lastPrice":35.434150449999997},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":12.47170816,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.60391423999999,"orderSubmissionData":{"bidPrice":12.399431679999999,"askPrice":12.399431679999999,"lastPrice":12.399431679999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":6.3374943500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.11234744999999,"orderSubmissionData":{"bidPrice":6.3510004855000002,"askPrice":6.3510004855000002,"lastPrice":6.3510004855000002},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":15.170299707151502,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.87329677866651,"orderSubmissionData":{"bidPrice":15.489249942657104,"askPrice":15.489249942657104,"lastPrice":15.489249942657104},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":85.323496687000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.646993374,"orderSubmissionData":{"bidPrice":83.935804953000002,"askPrice":83.935804953000002,"lastPrice":83.935804953000002},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":7.9298075393475003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.52595832629751,"orderSubmissionData":{"bidPrice":7.9298075393475003,"askPrice":7.9298075393475003,"lastPrice":7.9298075393475003},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":11.372789427000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.21905197800001,"orderSubmissionData":{"bidPrice":11.392786795999999,"askPrice":11.392786795999999,"lastPrice":11.392786795999999},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.535184788795501,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.81666309915948,"orderSubmissionData":{"bidPrice":17.693297275256423,"askPrice":17.693297275256423,"lastPrice":17.693297275256423},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":158.25605334621997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.25605334621997,"orderSubmissionData":{"bidPrice":158.93705738995919,"askPrice":158.93705738995919,"lastPrice":158.93705738995919},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":11.306781779624774,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.29494491474685,"orderSubmissionData":{"bidPrice":11.306781779624774,"askPrice":11.306781779624774,"lastPrice":11.306781779624774},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.96000000000001,"orderSubmissionData":{"bidPrice":9.6899999999999995,"askPrice":9.6899999999999995,"lastPrice":9.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":25.800099331999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.80059599200001,"orderSubmissionData":{"bidPrice":25.800099331999998,"askPrice":25.800099331999998,"lastPrice":25.800099331999998},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":10.485513600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.79719040000001,"orderSubmissionData":{"bidPrice":10.649349750000001,"askPrice":10.649349750000001,"lastPrice":10.649349750000001},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":50.386674686103028,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.16002405830909,"orderSubmissionData":{"bidPrice":49.432652633918934,"askPrice":49.432652633918934,"lastPrice":49.432652633918934},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":10.485056115000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.79078561,"orderSubmissionData":{"bidPrice":10.58772999,"askPrice":10.58772999,"lastPrice":10.58772999},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.6739719999999991,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.10957999999999,"orderSubmissionData":{"bidPrice":9.7839034999999992,"askPrice":9.7839034999999992,"lastPrice":9.7839034999999992},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":20.908739375,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.36117562499999,"orderSubmissionData":{"bidPrice":20.952375005,"askPrice":20.952375005,"lastPrice":20.952375005},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.8299880121231364,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.44982018184703,"orderSubmissionData":{"bidPrice":9.7463427771663351,"askPrice":9.7463427771663351,"lastPrice":9.7463427771663351},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":24.6237183,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.74230979999999,"orderSubmissionData":{"bidPrice":24.365256576,"askPrice":24.365256576,"lastPrice":24.365256576},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":20.782285414,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.475997898,"orderSubmissionData":{"bidPrice":20.830936882,"askPrice":20.830936882,"lastPrice":20.830936882},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":10.31,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.34,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":47.460000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.38,"orderSubmissionData":{"bidPrice":47.0426,"askPrice":47.0426,"lastPrice":47.0426},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":7.2503042559999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.755780864,"orderSubmissionData":{"bidPrice":7.363442944,"askPrice":7.363442944,"lastPrice":7.363442944},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":33.913859199999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.65543679999999,"orderSubmissionData":{"bidPrice":34.403001400000001,"askPrice":34.403001400000001,"lastPrice":34.403001400000001},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":22.793967462000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.76380477199999,"orderSubmissionData":{"bidPrice":22.885509500000001,"askPrice":22.885509500000001,"lastPrice":22.885509500000001},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":5.6508853091090403,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.62124741861695,"orderSubmissionData":{"bidPrice":5.6294804405139303,"askPrice":5.6294804405139303,"lastPrice":5.6294804405139303},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":16.550000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.94999999999999,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.5336030279999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.470442392,"orderSubmissionData":{"bidPrice":9.4802028360000001,"askPrice":9.4802028360000001,"lastPrice":9.4802028360000001},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":32.616523387500003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.46609355000001,"orderSubmissionData":{"bidPrice":32.686366049999997,"askPrice":32.686366049999997,"lastPrice":32.686366049999997},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":63.380000000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.76000000000001,"orderSubmissionData":{"bidPrice":63.439999999999998,"askPrice":63.439999999999998,"lastPrice":63.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":20.555750893950265,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.33450536370158,"orderSubmissionData":{"bidPrice":20.96815358267169,"askPrice":20.96815358267169,"lastPrice":20.96815358267169},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":5.0138035199999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.345088,"orderSubmissionData":{"bidPrice":5.0262044799999996,"askPrice":5.0262044799999996,"lastPrice":5.0262044799999996},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":20.697949939000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.187699634,"orderSubmissionData":{"bidPrice":20.825306264000002,"askPrice":20.825306264000002,"lastPrice":20.825306264000002},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.6664618,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.984635,"orderSubmissionData":{"bidPrice":1.659566096,"askPrice":1.659566096,"lastPrice":1.659566096},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":24.470435796,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.35217898000001,"orderSubmissionData":{"bidPrice":24.427483677000001,"askPrice":24.427483677000001,"lastPrice":24.427483677000001},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":12.027462218036877,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.27462218036878,"orderSubmissionData":{"bidPrice":12.15276439677141,"askPrice":12.15276439677141,"lastPrice":12.15276439677141},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":61.422571194,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.845142388,"orderSubmissionData":{"bidPrice":60.746521199999997,"askPrice":60.746521199999997,"lastPrice":60.746521199999997},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":6.2347050335908518,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.45939563822618,"orderSubmissionData":{"bidPrice":6.3881746959561649,"askPrice":6.3881746959561649,"lastPrice":6.3881746959561649},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":19.398776999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.392662,"orderSubmissionData":{"bidPrice":19.48012671,"askPrice":19.48012671,"lastPrice":19.48012671},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":38.899999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.7,"orderSubmissionData":{"bidPrice":38.850000000000001,"askPrice":38.850000000000001,"lastPrice":38.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":56.025850785000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.05170157000001,"orderSubmissionData":{"bidPrice":57.453197420000002,"askPrice":57.453197420000002,"lastPrice":57.453197420000002},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":6.0296693036580002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.56371676950199,"orderSubmissionData":{"bidPrice":6.0455368544571,"askPrice":6.0455368544571,"lastPrice":6.0455368544571},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":11.290502188,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.90502188000001,"orderSubmissionData":{"bidPrice":11.476323488,"askPrice":11.476323488,"lastPrice":11.476323488},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":5.7645494930721988,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.29098986144398,"orderSubmissionData":{"bidPrice":5.714696766459376,"askPrice":5.714696766459376,"lastPrice":5.714696766459376},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.56,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":28.024322322,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.097289288,"orderSubmissionData":{"bidPrice":28.317869878,"askPrice":28.317869878,"lastPrice":28.317869878},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.8313863440000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.639408816,"orderSubmissionData":{"bidPrice":7.8495425719999998,"askPrice":7.8495425719999998,"lastPrice":7.8495425719999998},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":36,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":27.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110,"orderSubmissionData":{"bidPrice":26.940000000000001,"askPrice":26.940000000000001,"lastPrice":26.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":7.6873803562500003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.6233249875,"orderSubmissionData":{"bidPrice":7.6873803562500003,"askPrice":7.6873803562500003,"lastPrice":7.6873803562500003},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.8754052000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.7572936,"orderSubmissionData":{"bidPrice":5.9512958505000002,"askPrice":5.9512958505000002,"lastPrice":5.9512958505000002},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":2.6986727039999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.248235456,"orderSubmissionData":{"bidPrice":2.7116470920000002,"askPrice":2.7116470920000002,"lastPrice":2.7116470920000002},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":21.310216755103049,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.55108377551525,"orderSubmissionData":{"bidPrice":21.081672401497595,"askPrice":21.081672401497595,"lastPrice":21.081672401497595},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":15.023287399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.16301180000001,"orderSubmissionData":{"bidPrice":14.993733391999999,"askPrice":14.993733391999999,"lastPrice":14.993733391999999},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":34.820640183000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.461920549,"orderSubmissionData":{"bidPrice":34.820640183000002,"askPrice":34.820640183000002,"lastPrice":34.820640183000002},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.0441685600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.25259656,"orderSubmissionData":{"bidPrice":2.0441685600000001,"askPrice":2.0441685600000001,"lastPrice":2.0441685600000001},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":12.467614062000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.740912496000007,"orderSubmissionData":{"bidPrice":12.591281338,"askPrice":12.591281338,"lastPrice":12.591281338},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.3679706500000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.4547673,"orderSubmissionData":{"bidPrice":2.3560713,"askPrice":2.3560713,"lastPrice":2.3560713},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":32.43810405,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.314312150000006,"orderSubmissionData":{"bidPrice":32.43810405,"askPrice":32.43810405,"lastPrice":32.43810405},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":33.046208116999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.138624351000004,"orderSubmissionData":{"bidPrice":32.054127416999997,"askPrice":32.054127416999997,"lastPrice":32.054127416999997},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":4.5621116419999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.804344482000005,"orderSubmissionData":{"bidPrice":4.5621116419999996,"askPrice":4.5621116419999996,"lastPrice":4.5621116419999996},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.0699181390000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.328444641000004,"orderSubmissionData":{"bidPrice":4.9680910305000001,"askPrice":4.9680910305000001,"lastPrice":4.9680910305000001},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.233569599999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.700708800000001,"orderSubmissionData":{"bidPrice":31.212925875,"askPrice":31.212925875,"lastPrice":31.212925875},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":4.7709561059999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.648166013999997,"orderSubmissionData":{"bidPrice":4.7032071029999996,"askPrice":4.7032071029999996,"lastPrice":4.7032071029999996},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.8554093062500003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.397367512499997,"orderSubmissionData":{"bidPrice":4.9609424034999998,"askPrice":4.9609424034999998,"lastPrice":4.9609424034999998},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":21.190000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.760000000000005,"orderSubmissionData":{"bidPrice":20.98,"askPrice":20.98,"lastPrice":20.98},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":13.868304625,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.209827750000002,"orderSubmissionData":{"bidPrice":13.812365245000001,"askPrice":13.812365245000001,"lastPrice":13.812365245000001},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":20.496147732000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.984590928000003,"orderSubmissionData":{"bidPrice":20.496147732000001,"askPrice":20.496147732000001,"lastPrice":20.496147732000001},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.040000000000006,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":26.129999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.390000000000001,"orderSubmissionData":{"bidPrice":26.940000000000001,"askPrice":26.940000000000001,"lastPrice":26.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":26.650649999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.951949999999997,"orderSubmissionData":{"bidPrice":26.906906249999999,"askPrice":26.906906249999999,"lastPrice":26.906906249999999},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":26.8187366304,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.456209891200004,"orderSubmissionData":{"bidPrice":26.801941679999999,"askPrice":26.801941679999999,"lastPrice":26.801941679999999},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":26.209160799999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.627482400000005,"orderSubmissionData":{"bidPrice":26.546648623999999,"askPrice":26.546648623999999,"lastPrice":26.546648623999999},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":13.071550240000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.429301440000003,"orderSubmissionData":{"bidPrice":13.10250452,"askPrice":13.10250452,"lastPrice":13.10250452},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":38.239139575000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.478279150000006,"orderSubmissionData":{"bidPrice":38.757139420999998,"askPrice":38.757139420999998,"lastPrice":38.757139420999998},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":2.5529714999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.1421165,"orderSubmissionData":{"bidPrice":2.499075435,"askPrice":2.499075435,"lastPrice":2.499075435},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.252505305,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.010021219999999,"orderSubmissionData":{"bidPrice":19.265830375,"askPrice":19.265830375,"lastPrice":19.265830375},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":72.317731093999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.317731093999996,"orderSubmissionData":{"bidPrice":74.001311153000003,"askPrice":74.001311153000003,"lastPrice":74.001311153000003},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":5.4477426250000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.820654125000004,"orderSubmissionData":{"bidPrice":5.483745098,"askPrice":5.483745098,"lastPrice":5.483745098},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":4.4216207860000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.745932576000001,"orderSubmissionData":{"bidPrice":4.4502529280000003,"askPrice":4.4502529280000003,"lastPrice":4.4502529280000003},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":10.5854625,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.098237499999996,"orderSubmissionData":{"bidPrice":10.125225,"askPrice":10.125225,"lastPrice":10.125225},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":13.469452812,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.347264060000001,"orderSubmissionData":{"bidPrice":13.523547000000001,"askPrice":13.523547000000001,"lastPrice":13.523547000000001},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.63425243125,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.004349681250005,"orderSubmissionData":{"bidPrice":1.6414542216250001,"askPrice":1.6414542216250001,"lastPrice":1.6414542216250001},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":32,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64,"orderSubmissionData":{"bidPrice":31.629999999999999,"askPrice":31.629999999999999,"lastPrice":31.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.6601074129069682,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.280859303255745,"orderSubmissionData":{"bidPrice":7.6601074129069682,"askPrice":7.6601074129069682,"lastPrice":7.6601074129069682},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.361879724000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.723759448000003,"orderSubmissionData":{"bidPrice":28.609068560000001,"askPrice":28.609068560000001,"lastPrice":28.609068560000001},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.4070202755789492,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.442121653473698,"orderSubmissionData":{"bidPrice":9.5208000760248908,"askPrice":9.5208000760248908,"lastPrice":9.5208000760248908},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.992917575,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.9716703,"orderSubmissionData":{"bidPrice":14.1466859,"askPrice":14.1466859,"lastPrice":14.1466859},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":54.302268343000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.302268343000001,"orderSubmissionData":{"bidPrice":53.957924214000002,"askPrice":53.957924214000002,"lastPrice":53.957924214000002},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":17.879025247000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.637075740999997,"orderSubmissionData":{"bidPrice":17.845766363999999,"askPrice":17.845766363999999,"lastPrice":17.845766363999999},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":24.742356749999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.484713499999998,"orderSubmissionData":{"bidPrice":24.742356749999999,"askPrice":24.742356749999999,"lastPrice":24.742356749999999},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":23.340239016000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.680478032000003,"orderSubmissionData":{"bidPrice":22.898069400000001,"askPrice":22.898069400000001,"lastPrice":22.898069400000001},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.794898044,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.872451099999999,"orderSubmissionData":{"bidPrice":1.8155290559999999,"askPrice":1.8155290559999999,"lastPrice":1.8155290559999999},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.664599646999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.993798941000001,"orderSubmissionData":{"bidPrice":14.803197256000001,"askPrice":14.803197256000001,"lastPrice":14.803197256000001},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":44.226765827999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.226765827999998,"orderSubmissionData":{"bidPrice":42.964678399999997,"askPrice":42.964678399999997,"lastPrice":42.964678399999997},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.334099180000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.336396720000003,"orderSubmissionData":{"bidPrice":10.37335916,"askPrice":10.37335916,"lastPrice":10.37335916},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":39.971488032000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.971488032000003,"orderSubmissionData":{"bidPrice":40.506820460999997,"askPrice":40.506820460999997,"lastPrice":40.506820460999997},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.9852306,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.955691799999997,"orderSubmissionData":{"bidPrice":12.9852306,"askPrice":12.9852306,"lastPrice":12.9852306},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.311382312499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.934146937500003,"orderSubmissionData":{"bidPrice":12.5775743625,"askPrice":12.5775743625,"lastPrice":12.5775743625},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":12.000319565,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.000958695000001,"orderSubmissionData":{"bidPrice":12.18983047,"askPrice":12.18983047,"lastPrice":12.18983047},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":33.814917399999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.814917399999999,"orderSubmissionData":{"bidPrice":34.087918567999999,"askPrice":34.087918567999999,"lastPrice":34.087918567999999},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":17.357309207,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.714618414,"orderSubmissionData":{"bidPrice":16.667095374999999,"askPrice":16.667095374999999,"lastPrice":16.667095374999999},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":32.072554150000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.072554150000002,"orderSubmissionData":{"bidPrice":32.516635669000003,"askPrice":32.516635669000003,"lastPrice":32.516635669000003},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.369152012499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.738304024999998,"orderSubmissionData":{"bidPrice":16.225040450000002,"askPrice":16.225040450000002,"lastPrice":16.225040450000002},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":3.0864869808111655,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.951356788922823,"orderSubmissionData":{"bidPrice":2.9076638648893134,"askPrice":2.9076638648893134,"lastPrice":2.9076638648893134},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":7.7750324306685412,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.100129722674165,"orderSubmissionData":{"bidPrice":7.7750324306685412,"askPrice":7.7750324306685412,"lastPrice":7.7750324306685412},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.453836859999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.453836859999999,"orderSubmissionData":{"bidPrice":29.410775695000002,"askPrice":29.410775695000002,"lastPrice":29.410775695000002},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":14.004313776,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.008627552,"orderSubmissionData":{"bidPrice":14.004313776,"askPrice":14.004313776,"lastPrice":14.004313776},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.0223617890126242,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.067085367037873,"orderSubmissionData":{"bidPrice":9.0584057070091006,"askPrice":9.0584057070091006,"lastPrice":9.0584057070091006},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":27.440000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.440000000000001,"orderSubmissionData":{"bidPrice":27.050000000000001,"askPrice":27.050000000000001,"lastPrice":27.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.560583875000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.121167750000001,"orderSubmissionData":{"bidPrice":12.521686582999999,"askPrice":12.521686582999999,"lastPrice":12.521686582999999},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.235145716000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.235145716000002,"orderSubmissionData":{"bidPrice":21.846609208,"askPrice":21.846609208,"lastPrice":21.846609208},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":10.565962078,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.131924156,"orderSubmissionData":{"bidPrice":10.340000527999999,"askPrice":10.340000527999999,"lastPrice":10.340000527999999},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":20.336987488357117,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.336987488357117,"orderSubmissionData":{"bidPrice":20.465865736065336,"askPrice":20.465865736065336,"lastPrice":20.465865736065336},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":4.8063254479999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.225301792,"orderSubmissionData":{"bidPrice":4.7278042239999998,"askPrice":4.7278042239999998,"lastPrice":4.7278042239999998},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.973345250000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.973345250000001,"orderSubmissionData":{"bidPrice":18.313803249999999,"askPrice":18.313803249999999,"lastPrice":18.313803249999999},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":17.871416549999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.871416549999999,"orderSubmissionData":{"bidPrice":17.929460466999998,"askPrice":17.929460466999998,"lastPrice":17.929460466999998},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.3400268000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.360107200000002,"orderSubmissionData":{"bidPrice":4.3400268000000004,"askPrice":4.3400268000000004,"lastPrice":4.3400268000000004},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":16.280000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.280000000000001,"orderSubmissionData":{"bidPrice":16.094999999999999,"askPrice":16.094999999999999,"lastPrice":16.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.9206192275,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.9206192275,"orderSubmissionData":{"bidPrice":12.004808107500001,"askPrice":12.004808107500001,"lastPrice":12.004808107500001},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.1799999999999997,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":17.562698751283687,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.94207127952478,"orderSubmissionData":{"bidPrice":17.562698751283687,"askPrice":17.562698751283687,"lastPrice":17.562698751283687},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":25.647306068999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.35689710399998,"orderSubmissionData":{"bidPrice":25.237566749999999,"askPrice":25.237566749999999,"lastPrice":25.237566749999999},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":3.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.25,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.603254196,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.352947212,"orderSubmissionData":{"bidPrice":8.5885309999999997,"askPrice":8.5885309999999997,"lastPrice":8.5885309999999997},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":8.2259410329999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.07111061699999,"orderSubmissionData":{"bidPrice":8.2363517339999994,"askPrice":8.2363517339999994,"lastPrice":8.2363517339999994},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.5,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.1013226600000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.46717732000002,"orderSubmissionData":{"bidPrice":1.997455,"askPrice":1.997455,"lastPrice":1.997455},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":3.8787829433044561,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.27220904696787,"orderSubmissionData":{"bidPrice":3.8399951138714115,"askPrice":3.8399951138714115,"lastPrice":3.8399951138714115},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":3.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":2.0408152500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.06098550000002,"orderSubmissionData":{"bidPrice":1.8140579999999999,"askPrice":1.8140579999999999,"lastPrice":1.8140579999999999},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":4.570846660660604,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.23450613813321,"orderSubmissionData":{"bidPrice":4.5761523445383299,"askPrice":4.5761523445383299,"lastPrice":4.5761523445383299},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":4.6285483605552002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.42661064719198,"orderSubmissionData":{"bidPrice":4.7366920138391997,"askPrice":4.7366920138391997,"lastPrice":4.7366920138391997},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":2.0418398,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.32612019999999,"orderSubmissionData":{"bidPrice":2.0222067250000002,"askPrice":2.0222067250000002,"lastPrice":2.0222067250000002},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":2.9544363234476712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.62108528267396,"orderSubmissionData":{"bidPrice":2.873537190823146,"askPrice":2.873537190823146,"lastPrice":2.873537190823146},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.38999999999999,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":6.3824366374999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.09350816249997,"orderSubmissionData":{"bidPrice":6.3824366374999997,"askPrice":6.3824366374999997,"lastPrice":6.3824366374999997},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":44.072440764060801,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.65196687654719,"orderSubmissionData":{"bidPrice":44.6034340262784,"askPrice":44.6034340262784,"lastPrice":44.6034340262784},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":33.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":33.450000000000003,"askPrice":33.450000000000003,"lastPrice":33.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":10.229830872000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.963404008,"orderSubmissionData":{"bidPrice":10.291652368999999,"askPrice":10.291652368999999,"lastPrice":10.291652368999999},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":17.973711000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.42164200000002,"orderSubmissionData":{"bidPrice":18.243316664999998,"askPrice":18.243316664999998,"lastPrice":18.243316664999998},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":4.3340179060327584,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.72964735501375,"orderSubmissionData":{"bidPrice":4.3609636979878053,"askPrice":4.3609636979878053,"lastPrice":4.3609636979878053},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.406736928118638,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.5751601310846,"orderSubmissionData":{"bidPrice":15.418420500106594,"askPrice":15.418420500106594,"lastPrice":15.418420500106594},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":75.439999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.19999999999999,"orderSubmissionData":{"bidPrice":80.129999999999995,"askPrice":80.129999999999995,"lastPrice":80.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.61000000000001,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":4.0499740979999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.897461604,"orderSubmissionData":{"bidPrice":4.0859369827499998,"askPrice":4.0859369827499998,"lastPrice":4.0859369827499998},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":4.9490326701785632,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.82067895464218,"orderSubmissionData":{"bidPrice":4.8822232987223622,"askPrice":4.8822232987223622,"lastPrice":4.8822232987223622},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":12.004252102187893,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.14457147438839,"orderSubmissionData":{"bidPrice":11.770691916135442,"askPrice":11.770691916135442,"lastPrice":11.770691916135442},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":5.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.5,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":9.0488616460000006,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.14991242399998,"orderSubmissionData":{"bidPrice":9.0804429044999999,"askPrice":9.0804429044999999,"lastPrice":9.0804429044999999},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":19.08349771241075,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.7534519606258,"orderSubmissionData":{"bidPrice":19.019355813673151,"askPrice":19.019355813673151,"lastPrice":19.019355813673151},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":12.4919647,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.75894099999999,"orderSubmissionData":{"bidPrice":13.306658049999999,"askPrice":13.306658049999999,"lastPrice":13.306658049999999},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":13.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":9.9050384139999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.20153656000002,"orderSubmissionData":{"bidPrice":9.9726239680000006,"askPrice":9.9726239680000006,"lastPrice":9.9726239680000006},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.315135152,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.975135776,"orderSubmissionData":{"bidPrice":10.495722252,"askPrice":10.495722252,"lastPrice":10.495722252},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":8.0137288200000008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.67271218000002,"orderSubmissionData":{"bidPrice":8.1378851819999998,"askPrice":8.1378851819999998,"lastPrice":8.1378851819999998},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.1972912,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.12957119999999,"orderSubmissionData":{"bidPrice":15.319850000000001,"askPrice":15.319850000000001,"lastPrice":15.319850000000001},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":24.5302057,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.4832912,"orderSubmissionData":{"bidPrice":24.883158300000002,"askPrice":24.883158300000002,"lastPrice":24.883158300000002},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":6.2608997930939463,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.17578717182465,"orderSubmissionData":{"bidPrice":6.4203725336210464,"askPrice":6.4203725336210464,"lastPrice":6.4203725336210464},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":7.738387125,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.657743375,"orderSubmissionData":{"bidPrice":7.7814355624999996,"askPrice":7.7814355624999996,"lastPrice":7.7814355624999996},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":18.033854360999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.744795942,"orderSubmissionData":{"bidPrice":18.033854360999999,"askPrice":18.033854360999999,"lastPrice":18.033854360999999},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":65.047607999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.28564799999998,"orderSubmissionData":{"bidPrice":66.063976874999994,"askPrice":66.063976874999994,"lastPrice":66.063976874999994},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":12,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":19.879999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.60000000000002,"orderSubmissionData":{"bidPrice":19.690000000000001,"askPrice":19.690000000000001,"lastPrice":19.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.762471079236398,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.53683482243719,"orderSubmissionData":{"bidPrice":17.061800919937049,"askPrice":17.061800919937049,"lastPrice":17.061800919937049},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":20.438645275620001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.33426023677998,"orderSubmissionData":{"bidPrice":20.58541136262,"askPrice":20.58541136262,"lastPrice":20.58541136262},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":14.94,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.44,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":32.0669349,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.80321880000002,"orderSubmissionData":{"bidPrice":32.428715703999998,"askPrice":32.428715703999998,"lastPrice":32.428715703999998},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"},"price":38.939999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.39999999999998,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":31.620927999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.45113600000002,"orderSubmissionData":{"bidPrice":32.364019808000002,"askPrice":32.364019808000002,"lastPrice":32.364019808000002},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":19.372202999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.44405999999998,"orderSubmissionData":{"bidPrice":19.372202999999999,"askPrice":19.372202999999999,"lastPrice":19.372202999999999},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"MCDT","id":"MCDT RX2KFN1LM2QT","permtick":"MCDT"},"price":54,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378,"orderSubmissionData":{"bidPrice":55.25,"askPrice":55.25,"lastPrice":55.25},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":20.8627367725,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.529261905,"orderSubmissionData":{"bidPrice":21.411404000000001,"askPrice":21.411404000000001,"lastPrice":21.411404000000001},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":35.704958885232209,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.75454773755428,"orderSubmissionData":{"bidPrice":34.964082008855208,"askPrice":34.964082008855208,"lastPrice":34.964082008855208},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"},"price":42,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":27.308919312,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.32487036800001,"orderSubmissionData":{"bidPrice":27.258454044,"askPrice":27.258454044,"lastPrice":27.258454044},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":6.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.25,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":33.402141520000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.42355672000002,"orderSubmissionData":{"bidPrice":33.955490249999997,"askPrice":33.955490249999997,"lastPrice":33.955490249999997},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.62,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":63.060000000000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.36000000000001,"orderSubmissionData":{"bidPrice":61.920000000000002,"askPrice":61.920000000000002,"lastPrice":61.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":119.04045000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.12135000000001,"orderSubmissionData":{"bidPrice":119.04045000000001,"askPrice":119.04045000000001,"lastPrice":119.04045000000001},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":22.422293496000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.33440244000002,"orderSubmissionData":{"bidPrice":23.363277035999999,"askPrice":23.363277035999999,"lastPrice":23.363277035999999},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":21.696891839999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.15026943999999,"orderSubmissionData":{"bidPrice":21.696891839999999,"askPrice":21.696891839999999,"lastPrice":21.696891839999999},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":4.1312363295000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.02385167800003,"orderSubmissionData":{"bidPrice":4.0971614670000003,"askPrice":4.0971614670000003,"lastPrice":4.0971614670000003},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.93000000000001,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":66.000888551000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.00444275500001,"orderSubmissionData":{"bidPrice":67.416831469000002,"askPrice":67.416831469000002,"lastPrice":67.416831469000002},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":83,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332,"orderSubmissionData":{"bidPrice":83.5,"askPrice":83.5,"lastPrice":83.5},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":6.75,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":12.1136391,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.06825570000001,"orderSubmissionData":{"bidPrice":12.1136391,"askPrice":12.1136391,"lastPrice":12.1136391},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.06,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":62.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314,"orderSubmissionData":{"bidPrice":63.399999999999999,"askPrice":63.399999999999999,"lastPrice":63.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.06,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.42479339599436999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.99339416373243,"orderSubmissionData":{"bidPrice":0.39647383626141203,"askPrice":0.39647383626141203,"lastPrice":0.39647383626141203},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":4.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":25.277312759297761,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.05044035227536,"orderSubmissionData":{"bidPrice":26.409240341502478,"askPrice":26.409240341502478,"lastPrice":26.409240341502478},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":10.500005249999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.00014700000003,"orderSubmissionData":{"bidPrice":10.3333385,"askPrice":10.3333385,"lastPrice":10.3333385},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.94999999999999,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.80000000000001,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.22,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.5,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":272.81727899999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.81727899999998,"orderSubmissionData":{"bidPrice":269.48694599999999,"askPrice":269.48694599999999,"lastPrice":269.48694599999999},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":22.46890745,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.62688939999998,"orderSubmissionData":{"bidPrice":22.223274974999999,"askPrice":22.223274974999999,"lastPrice":22.223274974999999},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":17.25,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.75,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.58999999999997,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":12.275347500000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.78229750000003,"orderSubmissionData":{"bidPrice":12.0361356,"askPrice":12.0361356,"lastPrice":12.0361356},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":0.85235318049999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.887128706,"orderSubmissionData":{"bidPrice":0.86134108750000005,"askPrice":0.86134108750000005,"lastPrice":0.86134108750000005},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.31999999999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":57.201141868000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.804567472,"orderSubmissionData":{"bidPrice":62.069680120000001,"askPrice":62.069680120000001,"lastPrice":62.069680120000001},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.53999999999999,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":13.419054813000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.54298663399999,"orderSubmissionData":{"bidPrice":13.245729155999999,"askPrice":13.245729155999999,"lastPrice":13.245729155999999},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":234.19999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.19999999999999,"orderSubmissionData":{"bidPrice":238.09999999999999,"askPrice":238.09999999999999,"lastPrice":238.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.105971908000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.95374717199999,"orderSubmissionData":{"bidPrice":25.201023829,"askPrice":25.201023829,"lastPrice":25.201023829},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":43.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":16.059999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.84,"orderSubmissionData":{"bidPrice":16.059999999999999,"askPrice":16.059999999999999,"lastPrice":16.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.439281229151881,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.75712491660752,"orderSubmissionData":{"bidPrice":52.105763295698367,"askPrice":52.105763295698367,"lastPrice":52.105763295698367},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":1.79758894,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.32996127999999,"orderSubmissionData":{"bidPrice":1.85180856,"askPrice":1.85180856,"lastPrice":1.85180856},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.03999999999999,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":3.3356052678018,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.12950026470261,"orderSubmissionData":{"bidPrice":3.4944436138875998,"askPrice":3.4944436138875998,"lastPrice":3.4944436138875998},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":25.559999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.47999999999999,"orderSubmissionData":{"bidPrice":24.75,"askPrice":24.75,"lastPrice":24.75},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":15.100585034,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.30760544200001,"orderSubmissionData":{"bidPrice":15.061294699999999,"askPrice":15.061294699999999,"lastPrice":15.061294699999999},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":1.7465720058454037,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.10920866637602,"orderSubmissionData":{"bidPrice":1.7109276791954977,"askPrice":1.7109276791954977,"lastPrice":1.7109276791954977},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":38.304828899999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.52414450000001,"orderSubmissionData":{"bidPrice":38.186967887999998,"askPrice":38.186967887999998,"lastPrice":38.186967887999998},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":4.1206359780000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.549254988,"orderSubmissionData":{"bidPrice":4.1106827509999997,"askPrice":4.1106827509999997,"lastPrice":4.1106827509999997},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":9.0600000000000005,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.25999999999999,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":195.13082572799999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.13082572799999,"orderSubmissionData":{"bidPrice":188.85096239999999,"askPrice":188.85096239999999,"lastPrice":188.85096239999999},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":17.0838675,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.92254249999999,"orderSubmissionData":{"bidPrice":17.129424480000001,"askPrice":17.129424480000001,"lastPrice":17.129424480000001},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":2.6360250660000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.52175462,"orderSubmissionData":{"bidPrice":2.6269038720000002,"askPrice":2.6269038720000002,"lastPrice":2.6269038720000002},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":26,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182,"orderSubmissionData":{"bidPrice":25.879999999999999,"askPrice":25.879999999999999,"lastPrice":25.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":3.1355610440083832,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.86254055248622,"orderSubmissionData":{"bidPrice":3.0713420733831001,"askPrice":3.0713420733831001,"lastPrice":3.0713420733831001},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":26.309999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.86000000000001,"orderSubmissionData":{"bidPrice":28.059999999999999,"askPrice":28.059999999999999,"lastPrice":28.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":13.681725459999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.18070552,"orderSubmissionData":{"bidPrice":13.784433,"askPrice":13.784433,"lastPrice":13.784433},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.27000000000001,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":15.084850125000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.933351375,"orderSubmissionData":{"bidPrice":14.85734091,"askPrice":14.85734091,"lastPrice":14.85734091},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":5.5626971999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.75552160000001,"orderSubmissionData":{"bidPrice":5.7465080640000004,"askPrice":5.7465080640000004,"lastPrice":5.7465080640000004},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":5.610427368545615,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.09196631927722,"orderSubmissionData":{"bidPrice":5.668019437341635,"askPrice":5.668019437341635,"lastPrice":5.668019437341635},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":39.799999999999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.19999999999999,"orderSubmissionData":{"bidPrice":39.229999999999997,"askPrice":39.229999999999997,"lastPrice":39.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.49871924,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.87192400000001,"orderSubmissionData":{"bidPrice":1.56445254,"askPrice":1.56445254,"lastPrice":1.56445254},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":7.0673856248625047,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.48248374697511,"orderSubmissionData":{"bidPrice":7.0673856248625047,"askPrice":7.0673856248625047,"lastPrice":7.0673856248625047},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.022012249499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.24213474449999,"orderSubmissionData":{"bidPrice":13.80161989,"askPrice":13.80161989,"lastPrice":13.80161989},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":10.76,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.63999999999999,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.661326075000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.29060860000001,"orderSubmissionData":{"bidPrice":18.341417627999999,"askPrice":18.341417627999999,"lastPrice":18.341417627999999},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.75789441,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.38944720999999,"orderSubmissionData":{"bidPrice":1.7678645574,"askPrice":1.7678645574,"lastPrice":1.7678645574},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":0.66262469882913977,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.81381145294847,"orderSubmissionData":{"bidPrice":0.65095244803675645,"askPrice":0.65095244803675645,"lastPrice":0.65095244803675645},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":34.260788075000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.0431523,"orderSubmissionData":{"bidPrice":34.150417750999999,"askPrice":34.150417750999999,"lastPrice":34.150417750999999},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":18.476298,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.33408600000001,"orderSubmissionData":{"bidPrice":18.975158046000001,"askPrice":18.975158046000001,"lastPrice":18.975158046000001},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.03,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":26.322680643000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.61340321500001,"orderSubmissionData":{"bidPrice":26.288113761000002,"askPrice":26.288113761000002,"lastPrice":26.288113761000002},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.0821744,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.5752208,"orderSubmissionData":{"bidPrice":17.132171008,"askPrice":17.132171008,"lastPrice":17.132171008},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":14.415673999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.32539199999999,"orderSubmissionData":{"bidPrice":14.415673999999999,"askPrice":14.415673999999999,"lastPrice":14.415673999999999},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":36.670504839000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.01151451699999,"orderSubmissionData":{"bidPrice":37.382461313999997,"askPrice":37.382461313999997,"lastPrice":37.382461313999997},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":112.52,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.52,"orderSubmissionData":{"bidPrice":111.52,"askPrice":111.52,"lastPrice":111.52},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":2.9590199909770498,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.44275965712789,"orderSubmissionData":{"bidPrice":2.8437739492232068,"askPrice":2.8437739492232068,"lastPrice":2.8437739492232068},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":8.9042030000000008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.850436,"orderSubmissionData":{"bidPrice":8.8889386520000002,"askPrice":8.8889386520000002,"lastPrice":8.8889386520000002},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":17.335970029999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.01582018000001,"orderSubmissionData":{"bidPrice":17.487868015,"askPrice":17.487868015,"lastPrice":17.487868015},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":10.444434469999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.4443447,"orderSubmissionData":{"bidPrice":10.471101111199999,"askPrice":10.471101111199999,"lastPrice":10.471101111199999},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":52,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104,"orderSubmissionData":{"bidPrice":52.149999999999999,"askPrice":52.149999999999999,"lastPrice":52.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.0192249850606245,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.24992480578813,"orderSubmissionData":{"bidPrice":7.9712359221579003,"askPrice":7.9712359221579003,"lastPrice":7.9712359221579003},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.197574396,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.97574396,"orderSubmissionData":{"bidPrice":10.2160093,"askPrice":10.2160093,"lastPrice":10.2160093},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":101.240712,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.240712,"orderSubmissionData":{"bidPrice":99.751878000000005,"askPrice":99.751878000000005,"lastPrice":99.751878000000005},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":19.618294552999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.091472765000006,"orderSubmissionData":{"bidPrice":19.681069078,"askPrice":19.681069078,"lastPrice":19.681069078},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":24.447430799999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.789723199999997,"orderSubmissionData":{"bidPrice":24.5628396,"askPrice":24.5628396,"lastPrice":24.5628396},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":32.054984652000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.164953956000005,"orderSubmissionData":{"bidPrice":32.459539024000001,"askPrice":32.459539024000001,"lastPrice":32.459539024000001},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.0058407500000008,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.070088999999996,"orderSubmissionData":{"bidPrice":8.0454736249999996,"askPrice":8.0454736249999996,"lastPrice":8.0454736249999996},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":8.6467361900326001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.114098090358596,"orderSubmissionData":{"bidPrice":8.7449945558284252,"askPrice":8.7449945558284252,"lastPrice":8.7449945558284252},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.110613684717601,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.663682108305593,"orderSubmissionData":{"bidPrice":15.48837902683554,"askPrice":15.48837902683554,"lastPrice":15.48837902683554},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":45.189999999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.379999999999995,"orderSubmissionData":{"bidPrice":46.380000000000003,"askPrice":46.380000000000003,"lastPrice":46.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":23.328782967999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.315131871999995,"orderSubmissionData":{"bidPrice":23.094617016000001,"askPrice":23.094617016000001,"lastPrice":23.094617016000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":4.6496808500707623,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.343936151344479,"orderSubmissionData":{"bidPrice":4.6496808500707623,"askPrice":4.6496808500707623,"lastPrice":4.6496808500707623},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":6.8291000559999997,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.778300728000005,"orderSubmissionData":{"bidPrice":6.7936548999999999,"askPrice":6.7936548999999999,"lastPrice":6.7936548999999999},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.458074018000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.290370089999996,"orderSubmissionData":{"bidPrice":17.139516786000002,"askPrice":17.139516786000002,"lastPrice":17.139516786000002},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":7.8095659800000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.905225779999995,"orderSubmissionData":{"bidPrice":7.6901642399999997,"askPrice":7.6901642399999997,"lastPrice":7.6901642399999997},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":20.910457038000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.641828152000002,"orderSubmissionData":{"bidPrice":20.742749700000001,"askPrice":20.742749700000001,"lastPrice":20.742749700000001},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":2,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":3.1020468669900598,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.653218541741566,"orderSubmissionData":{"bidPrice":3.1020468669900598,"askPrice":3.1020468669900598,"lastPrice":3.1020468669900598},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":6.7348344000000004,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.818012800000005,"orderSubmissionData":{"bidPrice":6.5520317520000004,"askPrice":6.5520317520000004,"lastPrice":6.5520317520000004},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":12.693517925,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.161107549999997,"orderSubmissionData":{"bidPrice":12.593055858,"askPrice":12.593055858,"lastPrice":12.593055858},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.2664855624999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.398370062500007,"orderSubmissionData":{"bidPrice":8.3787093665000008,"askPrice":8.3787093665000008,"lastPrice":8.3787093665000008},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.18518408,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.48141296,"orderSubmissionData":{"bidPrice":1.1303693162999999,"askPrice":1.1303693162999999,"lastPrice":1.1303693162999999},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":23.30643125847287,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.919293775418609,"orderSubmissionData":{"bidPrice":22.920669637642977,"askPrice":22.920669637642977,"lastPrice":22.920669637642977},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":69.510114947727999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.510114947727999,"orderSubmissionData":{"bidPrice":67.977530621,"askPrice":67.977530621,"lastPrice":67.977530621},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.30918337108155,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.855100226489299,"orderSubmissionData":{"bidPrice":11.268740215792532,"askPrice":11.268740215792532,"lastPrice":11.268740215792532},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":20.379999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.140000000000001,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":29.369956617,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.739913233999999,"orderSubmissionData":{"bidPrice":29.601131454000001,"askPrice":29.601131454000001,"lastPrice":29.601131454000001},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.6321109979999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.792665988000003,"orderSubmissionData":{"bidPrice":9.6067744499999996,"askPrice":9.6067744499999996,"lastPrice":9.6067744499999996},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.8236730200000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.236730199999997,"orderSubmissionData":{"bidPrice":5.7399032700000001,"askPrice":5.7399032700000001,"lastPrice":5.7399032700000001},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":27,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54,"orderSubmissionData":{"bidPrice":27.440000000000001,"askPrice":27.440000000000001,"lastPrice":27.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":51.5,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.5,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.386219469,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.544877876000001,"orderSubmissionData":{"bidPrice":12.456148725,"askPrice":12.456148725,"lastPrice":12.456148725},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":10.199248731999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.996243659999998,"orderSubmissionData":{"bidPrice":9.8385035999999992,"askPrice":9.8385035999999992,"lastPrice":9.8385035999999992},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.8964241150000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.482120575000003,"orderSubmissionData":{"bidPrice":9.7675752500000002,"askPrice":9.7675752500000002,"lastPrice":9.7675752500000002},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":16.129999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.390000000000001,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":10.630000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.520000000000003,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":15.06,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.18,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":22.354360448000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.708720896000003,"orderSubmissionData":{"bidPrice":22.319296900000001,"askPrice":22.319296900000001,"lastPrice":22.319296900000001},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.418045899999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.254137700000001,"orderSubmissionData":{"bidPrice":14.418045899999999,"askPrice":14.418045899999999,"lastPrice":14.418045899999999},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":41.473575552990944,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.473575552990944,"orderSubmissionData":{"bidPrice":41.71898132549385,"askPrice":41.71898132549385,"lastPrice":41.71898132549385},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":12.868779272665865,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.606337817997591,"orderSubmissionData":{"bidPrice":13.128922337532659,"askPrice":13.128922337532659,"lastPrice":13.128922337532659},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":3.071427447,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.928556811,"orderSubmissionData":{"bidPrice":3.0157520249999998,"askPrice":3.0157520249999998,"lastPrice":3.0157520249999998},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.605230883000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.815692648999999,"orderSubmissionData":{"bidPrice":12.732222932999999,"askPrice":12.732222932999999,"lastPrice":12.732222932999999},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.849986119,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.699972238000001,"orderSubmissionData":{"bidPrice":17.886942611999999,"askPrice":17.886942611999999,"lastPrice":17.886942611999999},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":12.130000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.390000000000001,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.9655210509999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.758647357000001,"orderSubmissionData":{"bidPrice":4.9427085499999999,"askPrice":4.9427085499999999,"lastPrice":4.9427085499999999},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":15.709475067,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.418950133999999,"orderSubmissionData":{"bidPrice":15.912416025000001,"askPrice":15.912416025000001,"lastPrice":15.912416025000001},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":15.690968574999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.381937149999999,"orderSubmissionData":{"bidPrice":15.690968574999999,"askPrice":15.690968574999999,"lastPrice":15.690968574999999},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":14.970000000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.940000000000001,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":29.120591999999998,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.120591999999998,"orderSubmissionData":{"bidPrice":29.164272887999999,"askPrice":29.164272887999999,"lastPrice":29.164272887999999},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":9.5106192509999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.531857753000001,"orderSubmissionData":{"bidPrice":9.3250099760000005,"askPrice":9.3250099760000005,"lastPrice":9.3250099760000005},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.453395199999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.453395199999999,"orderSubmissionData":{"bidPrice":27.690062399999999,"askPrice":27.690062399999999,"lastPrice":27.690062399999999},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.4281003270000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.140501635,"orderSubmissionData":{"bidPrice":5.4281003270000001,"askPrice":5.4281003270000001,"lastPrice":5.4281003270000001},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":26.605616000000001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.605616000000001,"orderSubmissionData":{"bidPrice":26.565707576000001,"askPrice":26.565707576000001,"lastPrice":26.565707576000001},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":24.137035895499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.137035895499999,"orderSubmissionData":{"bidPrice":24.465401157999999,"askPrice":24.465401157999999,"lastPrice":24.465401157999999},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":23.741795175,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.741795175,"orderSubmissionData":{"bidPrice":23.831910017999999,"askPrice":23.831910017999999,"lastPrice":23.831910017999999},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":7.5181105500000003,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.554331650000002,"orderSubmissionData":{"bidPrice":7.4300936460000004,"askPrice":7.4300936460000004,"lastPrice":7.4300936460000004},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":22,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22,"orderSubmissionData":{"bidPrice":22.059999999999999,"askPrice":22.059999999999999,"lastPrice":22.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":0,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","canceledTime":"2001-01-02T05:00:00Z","quantity":-1,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.368491422999998,"askPrice":21.368491422999998,"lastPrice":21.368491422999998},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.099113255999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.099113255999999,"orderSubmissionData":{"bidPrice":21.036689844000001,"askPrice":21.036689844000001,"lastPrice":21.036689844000001},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":18.997068532,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.997068532,"orderSubmissionData":{"bidPrice":18.775833899999999,"askPrice":18.775833899999999,"lastPrice":18.775833899999999},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.594999999999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.594999999999999,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":8.4059439240000007,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.811887848000001,"orderSubmissionData":{"bidPrice":8.5548864519999999,"askPrice":8.5548864519999999,"lastPrice":8.5548864519999999},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":17.016458062000002,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.016458062000002,"orderSubmissionData":{"bidPrice":17.087799912000001,"askPrice":17.087799912000001,"lastPrice":17.087799912000001},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.168860312500001,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.168860312500001,"orderSubmissionData":{"bidPrice":16.168860312500001,"askPrice":16.168860312500001,"lastPrice":16.168860312500001},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.902947106999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.902947106999999,"orderSubmissionData":{"bidPrice":15.990048864,"askPrice":15.990048864,"lastPrice":15.990048864},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":13.926445127499999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.926445127499999,"orderSubmissionData":{"bidPrice":14.204144124999999,"askPrice":14.204144124999999,"lastPrice":14.204144124999999},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":12.207519318999999,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.207519318999999,"orderSubmissionData":{"bidPrice":12.042284894,"askPrice":12.042284894,"lastPrice":12.042284894},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":5.9404614999999996,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.880922999999999,"orderSubmissionData":{"bidPrice":5.8421366199999998,"askPrice":5.8421366199999998,"lastPrice":5.8421366199999998},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.5478462436130282,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.191384974452113,"orderSubmissionData":{"bidPrice":2.5333698445015904,"askPrice":2.5333698445015904,"lastPrice":2.5333698445015904},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.039306227,"priceCurrency":"USD","time":"2000-12-30T05:00:00Z","createdTime":"2000-12-30T05:00:00Z","lastFillTime":"2001-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.039306227,"orderSubmissionData":{"bidPrice":4.1039144519999997,"askPrice":4.1039144519999997,"lastPrice":4.1039144519999997},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":[],"symbol":{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"},"price":71.150000000000006,"priceCurrency":"","time":"2001-01-12T05:00:00Z","createdTime":"2001-01-12T05:00:00Z","lastFillTime":"2001-01-12T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.05000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":[],"symbol":{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"},"price":52.350000000000001,"priceCurrency":"","time":"2001-02-07T05:00:00Z","createdTime":"2001-02-07T05:00:00Z","lastFillTime":"2001-02-07T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.44999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":[],"symbol":{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"},"price":89.310000000000002,"priceCurrency":"","time":"2001-05-31T04:00:00Z","createdTime":"2001-05-31T04:00:00Z","lastFillTime":"2001-05-31T04:00:00Z","quantity":4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":[],"symbol":{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"},"price":51.289999999999999,"priceCurrency":"","time":"2001-06-23T04:00:00Z","createdTime":"2001-06-23T04:00:00Z","lastFillTime":"2001-06-23T04:00:00Z","quantity":9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.61000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":[],"symbol":{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"},"price":69.980000000000004,"priceCurrency":"","time":"2001-10-10T04:00:00Z","createdTime":"2001-10-10T04:00:00Z","lastFillTime":"2001-10-10T04:00:00Z","quantity":6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":6.8993230680000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.590522952000001,"orderSubmissionData":{"bidPrice":6.8200205040000004,"askPrice":6.8200205040000004,"lastPrice":6.8200205040000004},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":33.200000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.200000000000003,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"},"price":45.724572000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.724572000000002,"orderSubmissionData":{"bidPrice":45.364536000000001,"askPrice":45.364536000000001,"lastPrice":45.364536000000001},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.37520373,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.50896411999997,"orderSubmissionData":{"bidPrice":6.5254048649999996,"askPrice":6.5254048649999996,"lastPrice":6.5254048649999996},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"MCDT","id":"MCDT RX2KFN1LM2QT","permtick":"MCDT"},"price":25.120000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.84,"orderSubmissionData":{"bidPrice":25.16,"askPrice":25.16,"lastPrice":25.16},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":24.760000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.56,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.4237022092980629,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.98060325542178,"orderSubmissionData":{"bidPrice":3.4162915984554263,"askPrice":3.4162915984554263,"lastPrice":3.4162915984554263},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":4.443496131244415,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.08945837421811,"orderSubmissionData":{"bidPrice":4.6446420466505414,"askPrice":4.6446420466505414,"lastPrice":4.6446420466505414},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":8.0383077200000006,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.14923160000001,"orderSubmissionData":{"bidPrice":8.0111512749999996,"askPrice":8.0111512749999996,"lastPrice":8.0111512749999996},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":6.1821680700000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.29057157,"orderSubmissionData":{"bidPrice":6.148655604,"askPrice":6.148655604,"lastPrice":6.148655604},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":2.7468487934136001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.48214744015601,"orderSubmissionData":{"bidPrice":2.7468487934136001,"askPrice":2.7468487934136001,"lastPrice":2.7468487934136001},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"},"price":19.600000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196,"orderSubmissionData":{"bidPrice":19.510000000000002,"askPrice":19.510000000000002,"lastPrice":19.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":23.73,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.65000000000001,"orderSubmissionData":{"bidPrice":23.73,"askPrice":23.73,"lastPrice":23.73},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":10.486057020000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.47016675999998,"orderSubmissionData":{"bidPrice":10.521602976,"askPrice":10.521602976,"lastPrice":10.521602976},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":16.925245095000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.65441170999998,"orderSubmissionData":{"bidPrice":17.281929704,"askPrice":17.281929704,"lastPrice":17.281929704},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":8.8932608495306038,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.44956417559138,"orderSubmissionData":{"bidPrice":9.0345063851709639,"askPrice":9.0345063851709639,"lastPrice":9.0345063851709639},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":16.533285599972,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.53113759871201,"orderSubmissionData":{"bidPrice":16.331660165826001,"askPrice":16.331660165826001,"lastPrice":16.331660165826001},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.97999999999999,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":1.45,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.94999999999999,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.4285820172326051,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.71566224023866,"orderSubmissionData":{"bidPrice":5.3510308455578537,"askPrice":5.3510308455578537,"lastPrice":5.3510308455578537},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":6.0770942999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-09-19T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.1149346,"orderSubmissionData":{"bidPrice":1.1791377000000001,"askPrice":1.1791377000000001,"lastPrice":1.1791377000000001},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","canceledTime":"2003-01-01T05:00:00Z","quantity":-161,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":9.3417173200000008,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.15091176000001,"orderSubmissionData":{"bidPrice":9.6430630399999995,"askPrice":9.6430630399999995,"lastPrice":9.6430630399999995},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":1.1867109339999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.15547586599999,"orderSubmissionData":{"bidPrice":1.1842522787500001,"askPrice":1.1842522787500001,"lastPrice":1.1842522787500001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":38.75,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155,"orderSubmissionData":{"bidPrice":38.75,"askPrice":38.75,"lastPrice":38.75},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"},"price":1.2435436421115968,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.99705810919011,"orderSubmissionData":{"bidPrice":1.2390543148837572,"askPrice":1.2390543148837572,"lastPrice":1.2390543148837572},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":0.85453290000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.4694882,"orderSubmissionData":{"bidPrice":1.01886615,"askPrice":1.01886615,"lastPrice":1.01886615},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":14.690963052000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.29452448400002,"orderSubmissionData":{"bidPrice":14.730775960000001,"askPrice":14.730775960000001,"lastPrice":14.730775960000001},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":8.8931641500000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.10274330000004,"orderSubmissionData":{"bidPrice":9.0755880300000005,"askPrice":9.0755880300000005,"lastPrice":9.0755880300000005},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":16.27,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.96000000000004,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":28.719999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.84000000000003,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":33.340016669999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.12030005999998,"orderSubmissionData":{"bidPrice":33.346683339999998,"askPrice":33.346683339999998,"lastPrice":33.346683339999998},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":116,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580,"orderSubmissionData":{"bidPrice":117,"askPrice":117,"lastPrice":117},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.602870709242417,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.68899198651502,"orderSubmissionData":{"bidPrice":17.753139117735952,"askPrice":17.753139117735952,"lastPrice":17.753139117735952},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.14999999999998,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":20.670000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.74000000000001,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":1.9309020205,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.24566067400002,"orderSubmissionData":{"bidPrice":1.9368939585,"askPrice":1.9368939585,"lastPrice":1.9368939585},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":12.963503040000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.75910335999998,"orderSubmissionData":{"bidPrice":12.770017920000001,"askPrice":12.770017920000001,"lastPrice":12.770017920000001},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":6.0372527544078753,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.4959345453276,"orderSubmissionData":{"bidPrice":6.1564296918974852,"askPrice":6.1564296918974852,"lastPrice":6.1564296918974852},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.89999999999998,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":22.053344360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.96019847999997,"orderSubmissionData":{"bidPrice":21.713344190000001,"askPrice":21.713344190000001,"lastPrice":21.713344190000001},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.966968043,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.20723303199998,"orderSubmissionData":{"bidPrice":16.105750903000001,"askPrice":16.105750903000001,"lastPrice":16.105750903000001},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.550695000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.260425,"orderSubmissionData":{"bidPrice":24.726956399999999,"askPrice":24.726956399999999,"lastPrice":24.726956399999999},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":14.220000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.72000000000003,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.085910853894573,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.81100781809607,"orderSubmissionData":{"bidPrice":6.2245866020564158,"askPrice":6.2245866020564158,"lastPrice":6.2245866020564158},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.7918148901335057,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.48040275740743,"orderSubmissionData":{"bidPrice":0.7918148901335057,"askPrice":0.7918148901335057,"lastPrice":0.7918148901335057},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.63999999999999,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":3.5688882,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.06216160000002,"orderSubmissionData":{"bidPrice":3.5688882,"askPrice":3.5688882,"lastPrice":3.5688882},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":9.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":20.788665300000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.2526489,"orderSubmissionData":{"bidPrice":20.811551904000002,"askPrice":20.811551904000002,"lastPrice":20.811551904000002},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":16.63918984,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.22703744,"orderSubmissionData":{"bidPrice":16.710043533,"askPrice":16.710043533,"lastPrice":16.710043533},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.52000000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":6.0040894820432396,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.15540031764311,"orderSubmissionData":{"bidPrice":6.0358571512603998,"askPrice":6.0358571512603998,"lastPrice":6.0358571512603998},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":6.4739833455020968,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.64145040156922,"orderSubmissionData":{"bidPrice":6.4405087677073602,"askPrice":6.4405087677073602,"lastPrice":6.4405087677073602},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":25.010000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.08000000000001,"orderSubmissionData":{"bidPrice":25.02,"askPrice":25.02,"lastPrice":25.02},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":3.30755210012485,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.76067810761583,"orderSubmissionData":{"bidPrice":3.2457286963841985,"askPrice":3.2457286963841985,"lastPrice":3.2457286963841985},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":10.7646055,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.762899,"orderSubmissionData":{"bidPrice":10.784177509999999,"askPrice":10.784177509999999,"lastPrice":10.784177509999999},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.65000000000001,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.97999999999999,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":15.2225,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.66999999999999,"orderSubmissionData":{"bidPrice":15.220000000000001,"askPrice":15.220000000000001,"lastPrice":15.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.69999999999999,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":43.159999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.63999999999999,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.81,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":8.9555666977811104,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.15576725784109,"orderSubmissionData":{"bidPrice":8.9747640540464495,"askPrice":8.9747640540464495,"lastPrice":8.9747640540464495},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":11.8849724486782,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.50464183281659,"orderSubmissionData":{"bidPrice":12.281138196967472,"askPrice":12.281138196967472,"lastPrice":12.281138196967472},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.8604258069713779,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.76681291154205,"orderSubmissionData":{"bidPrice":9.81109627263967,"askPrice":9.81109627263967,"lastPrice":9.81109627263967},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":157.06686300000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.06686300000001,"orderSubmissionData":{"bidPrice":156.61352909999999,"askPrice":156.61352909999999,"lastPrice":156.61352909999999},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":1.7362946772000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.5302262708,"orderSubmissionData":{"bidPrice":1.7362946772000001,"askPrice":1.7362946772000001,"lastPrice":1.7362946772000001},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.6204935786121197,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.92789725779392,"orderSubmissionData":{"bidPrice":9.5909425744457337,"askPrice":9.5909425744457337,"lastPrice":9.5909425744457337},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.266938665000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.86857065500001,"orderSubmissionData":{"bidPrice":20.145306625,"askPrice":20.145306625,"lastPrice":20.145306625},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":34.634467910573946,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.53787164229578,"orderSubmissionData":{"bidPrice":34.634467910573946,"askPrice":34.634467910573946,"lastPrice":34.634467910573946},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":16.52,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.16,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":6.5343184000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.68636799999999,"orderSubmissionData":{"bidPrice":6.58288428,"askPrice":6.58288428,"lastPrice":6.58288428},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.6294951906000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.84526433939999,"orderSubmissionData":{"bidPrice":2.6022084714,"askPrice":2.6022084714,"lastPrice":2.6022084714},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":7.1111043199999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.99987776,"orderSubmissionData":{"bidPrice":6.9644377934000001,"askPrice":6.9644377934000001,"lastPrice":6.9644377934000001},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":15.564429580400001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.5154366432,"orderSubmissionData":{"bidPrice":15.3733186518,"askPrice":15.3733186518,"lastPrice":15.3733186518},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.495102865493434,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.26004040917826,"orderSubmissionData":{"bidPrice":2.495102865493434,"askPrice":2.495102865493434,"lastPrice":2.495102865493434},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":59.482315392559919,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.96463078511984,"orderSubmissionData":{"bidPrice":59.674671138854265,"askPrice":59.674671138854265,"lastPrice":59.674671138854265},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":6.6228691191846263,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.21164414532326,"orderSubmissionData":{"bidPrice":6.62508486663166,"askPrice":6.62508486663166,"lastPrice":6.62508486663166},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":9.1570231999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.0413016,"orderSubmissionData":{"bidPrice":9.1570231999999994,"askPrice":9.1570231999999994,"lastPrice":9.1570231999999994},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":112.26585133764,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.26585133764,"orderSubmissionData":{"bidPrice":112.77615066190199,"askPrice":112.77615066190199,"lastPrice":112.77615066190199},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":13.896886335,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.17509068,"orderSubmissionData":{"bidPrice":13.794401922500001,"askPrice":13.794401922500001,"lastPrice":13.794401922500001},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":22.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.25,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":9.0117091790000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.140510148,"orderSubmissionData":{"bidPrice":9.0740451889999996,"askPrice":9.0740451889999996,"lastPrice":9.0740451889999996},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6931939207500002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.10262370175001,"orderSubmissionData":{"bidPrice":3.6941204621249999,"askPrice":3.6941204621249999,"lastPrice":3.6941204621249999},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":10.5331903704657,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.33190370465699,"orderSubmissionData":{"bidPrice":10.365493277648476,"askPrice":10.365493277648476,"lastPrice":10.365493277648476},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.047878917999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.287273508,"orderSubmissionData":{"bidPrice":17.212037597999998,"askPrice":17.212037597999998,"lastPrice":17.212037597999998},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.7964370000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.67173200000001,"orderSubmissionData":{"bidPrice":2.7964370000000001,"askPrice":2.7964370000000001,"lastPrice":2.7964370000000001},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":33.462179839999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.38653952,"orderSubmissionData":{"bidPrice":33.412970752,"askPrice":33.412970752,"lastPrice":33.412970752},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.599999999999994,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":31.704186360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.112559079999997,"orderSubmissionData":{"bidPrice":31.069416395000001,"askPrice":31.069416395000001,"lastPrice":31.069416395000001},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":43.130622840000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.261245680000002,"orderSubmissionData":{"bidPrice":43.53329463,"askPrice":43.53329463,"lastPrice":43.53329463},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":14.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.5,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.949999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.75,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":81.099999999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.099999999999994,"orderSubmissionData":{"bidPrice":81.5,"askPrice":81.5,"lastPrice":81.5},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.599999999999994,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":24.266099194999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.798297585,"orderSubmissionData":{"bidPrice":24.534261938,"askPrice":24.534261938,"lastPrice":24.534261938},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":5.96,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.519999999999996,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":13.882966988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.414834940000006,"orderSubmissionData":{"bidPrice":13.8104822095,"askPrice":13.8104822095,"lastPrice":13.8104822095},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":11.245160864000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.470965183999994,"orderSubmissionData":{"bidPrice":11.310323220000001,"askPrice":11.310323220000001,"lastPrice":11.310323220000001},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":5.5351810349999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.422172419999995,"orderSubmissionData":{"bidPrice":5.5351810349999999,"askPrice":5.5351810349999999,"lastPrice":5.5351810349999999},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":65.429029119999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.429029119999996,"orderSubmissionData":{"bidPrice":65.421839116800001,"askPrice":65.421839116800001,"lastPrice":65.421839116800001},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":7.2249999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.025000000000006,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":6.3409433714381347,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.40943371438135,"orderSubmissionData":{"bidPrice":6.4572909562351652,"askPrice":6.4572909562351652,"lastPrice":6.4572909562351652},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":3.2735887824692229,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.198186866915229,"orderSubmissionData":{"bidPrice":3.3055262340055078,"askPrice":3.3055262340055078,"lastPrice":3.3055262340055078},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":14.667313950508518,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.669255802034073,"orderSubmissionData":{"bidPrice":14.695172096663329,"askPrice":14.695172096663329,"lastPrice":14.695172096663329},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":8.354989776,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.484928431999997,"orderSubmissionData":{"bidPrice":8.3715212159999997,"askPrice":8.3715212159999997,"lastPrice":8.3715212159999997},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":26.900288106803995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.800576213607989,"orderSubmissionData":{"bidPrice":26.801458116055692,"askPrice":26.801458116055692,"lastPrice":26.801458116055692},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":26.652021626059895,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.30404325211979,"orderSubmissionData":{"bidPrice":26.786055003676445,"askPrice":26.786055003676445,"lastPrice":26.786055003676445},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.355413499999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.421653999999997,"orderSubmissionData":{"bidPrice":13.323462749999999,"askPrice":13.323462749999999,"lastPrice":13.323462749999999},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":26.370268637999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.740537275999998,"orderSubmissionData":{"bidPrice":26.163478260000002,"askPrice":26.163478260000002,"lastPrice":26.163478260000002},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":17.256347730000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.769043189999998,"orderSubmissionData":{"bidPrice":17.39664324,"askPrice":17.39664324,"lastPrice":17.39664324},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.166801056250002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.500403168749997,"orderSubmissionData":{"bidPrice":17.383762580999999,"askPrice":17.383762580999999,"lastPrice":17.383762580999999},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":25.568386754999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.136773509999998,"orderSubmissionData":{"bidPrice":25.568386754999999,"askPrice":25.568386754999999,"lastPrice":25.568386754999999},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":10.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.25,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.005577984,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.022311936000001,"orderSubmissionData":{"bidPrice":12.027390444,"askPrice":12.027390444,"lastPrice":12.027390444},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":24.039647635000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.079295270000003,"orderSubmissionData":{"bidPrice":24.039647635000001,"askPrice":24.039647635000001,"lastPrice":24.039647635000001},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":1.4837206702604799,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.995340778074883,"orderSubmissionData":{"bidPrice":1.5214178078110721,"askPrice":1.5214178078110721,"lastPrice":1.5214178078110721},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":7.2767067099526797,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.660240259716083,"orderSubmissionData":{"bidPrice":7.3141347468579392,"askPrice":7.3141347468579392,"lastPrice":7.3141347468579392},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":19.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.5,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":6.2694950519999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.616970311999999,"orderSubmissionData":{"bidPrice":6.2952869519999997,"askPrice":6.2952869519999997,"lastPrice":6.2952869519999997},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":9.0968125099999995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.387250039999998,"orderSubmissionData":{"bidPrice":9.1723047300000005,"askPrice":9.1723047300000005,"lastPrice":9.1723047300000005},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":18.045622725000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.091245450000002,"orderSubmissionData":{"bidPrice":17.883778575000001,"askPrice":17.883778575000001,"lastPrice":17.883778575000001},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":8.4459083419999992,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.783633367999997,"orderSubmissionData":{"bidPrice":8.4335514899999993,"askPrice":8.4335514899999993,"lastPrice":8.4335514899999993},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.9542043956250001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.496248351875003,"orderSubmissionData":{"bidPrice":2.956825695,"askPrice":2.956825695,"lastPrice":2.956825695},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":28.93,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.93,"orderSubmissionData":{"bidPrice":28.82,"askPrice":28.82,"lastPrice":28.82},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.0585825400000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.82015556,"orderSubmissionData":{"bidPrice":2.0352778319999998,"askPrice":2.0352778319999998,"lastPrice":2.0352778319999998},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":13.301662524999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.603325049999999,"orderSubmissionData":{"bidPrice":13.335337620000001,"askPrice":13.335337620000001,"lastPrice":13.335337620000001},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.920000000000002,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":24.966831825,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.966831825,"orderSubmissionData":{"bidPrice":25.009510169999999,"askPrice":25.009510169999999,"lastPrice":25.009510169999999},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.9929236279999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.964618139999999,"orderSubmissionData":{"bidPrice":4.9670803379999997,"askPrice":4.9670803379999997,"lastPrice":4.9670803379999997},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.670655283,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.341310566000001,"orderSubmissionData":{"bidPrice":11.731569199999999,"askPrice":11.731569199999999,"lastPrice":11.731569199999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":21.42134712,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.42134712,"orderSubmissionData":{"bidPrice":21.348732384000002,"askPrice":21.348732384000002,"lastPrice":21.348732384000002},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":9.7325168000000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.465033600000002,"orderSubmissionData":{"bidPrice":9.7325168000000009,"askPrice":9.7325168000000009,"lastPrice":9.7325168000000009},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":18.65453355310957,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.65453355310957,"orderSubmissionData":{"bidPrice":18.595588000990077,"askPrice":18.595588000990077,"lastPrice":18.595588000990077},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.975327804999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.975327804999999,"orderSubmissionData":{"bidPrice":17.988424583,"askPrice":17.988424583,"lastPrice":17.988424583},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":18.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.25,"orderSubmissionData":{"bidPrice":17.975000000000001,"askPrice":17.975000000000001,"lastPrice":17.975000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":3.4877452777083988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.438726388541994,"orderSubmissionData":{"bidPrice":3.4877452777083988,"askPrice":3.4877452777083988,"lastPrice":3.4877452777083988},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":16.515044,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.515044,"orderSubmissionData":{"bidPrice":16.79496,"askPrice":16.79496,"lastPrice":16.79496},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":15.666789508000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.666789508000001,"orderSubmissionData":{"bidPrice":15.633935246,"askPrice":15.633935246,"lastPrice":15.633935246},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.0129532,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.0129532,"orderSubmissionData":{"bidPrice":14.180651279999999,"askPrice":14.180651279999999,"lastPrice":14.180651279999999},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":6.7715655731487017,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.543131146297403,"orderSubmissionData":{"bidPrice":6.78000366109032,"askPrice":6.78000366109032,"lastPrice":6.78000366109032},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.103599458,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.103599458,"orderSubmissionData":{"bidPrice":12.152065553,"askPrice":12.152065553,"lastPrice":12.152065553},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":12.025963774999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.025963774999999,"orderSubmissionData":{"bidPrice":12.088256536999999,"askPrice":12.088256536999999,"lastPrice":12.088256536999999},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":11.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.5,"orderSubmissionData":{"bidPrice":11.48,"askPrice":11.48,"lastPrice":11.48},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":5.40829965,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.8165993,"orderSubmissionData":{"bidPrice":5.4010009999999999,"askPrice":5.4010009999999999,"lastPrice":5.4010009999999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":2.930301075,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.8606021500000001,"orderSubmissionData":{"bidPrice":2.930301075,"askPrice":2.930301075,"lastPrice":2.930301075},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":2.677942872,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2.677942872,"orderSubmissionData":{"bidPrice":2.4804273600000002,"askPrice":2.4804273600000002,"lastPrice":2.4804273600000002},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.32962206015515699,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.04105778125387,"orderSubmissionData":{"bidPrice":0.32737973321532599,"askPrice":0.32737973321532599,"lastPrice":0.32737973321532599},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":2.6860027009910401,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.05047267343201,"orderSubmissionData":{"bidPrice":2.6676682115644801,"askPrice":2.6676682115644801,"lastPrice":2.6676682115644801},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.5128030508786976,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.7019885031296,"orderSubmissionData":{"bidPrice":0.51059006152222708,"askPrice":0.51059006152222708,"lastPrice":0.51059006152222708},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.08999999999997,"orderSubmissionData":{"bidPrice":6.0599999999999996,"askPrice":6.0599999999999996,"lastPrice":6.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"AGRA","id":"AGR S3E0P8JLACTH","permtick":"AGRA"},"price":5.75,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.5,"orderSubmissionData":{"bidPrice":5.6900000000000004,"askPrice":5.6900000000000004,"lastPrice":5.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.3261157253706544,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.42331395732361,"orderSubmissionData":{"bidPrice":1.3067073331051677,"askPrice":1.3067073331051677,"lastPrice":1.3067073331051677},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":1.215178452,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.41334711600001,"orderSubmissionData":{"bidPrice":1.217533449,"askPrice":1.217533449,"lastPrice":1.217533449},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.12,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.60000000000002,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":2.6000013000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.40023919999999,"orderSubmissionData":{"bidPrice":2.5333345999999999,"askPrice":2.5333345999999999,"lastPrice":2.5333345999999999},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":4.3488837900000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.58614657999999,"orderSubmissionData":{"bidPrice":4.5696604575000004,"askPrice":4.5696604575000004,"lastPrice":4.5696604575000004},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":5.1981364750000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.83228274999999,"orderSubmissionData":{"bidPrice":5.1780664500000002,"askPrice":5.1780664500000002,"lastPrice":5.1780664500000002},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.625,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.5,"orderSubmissionData":{"bidPrice":10.5875,"askPrice":10.5875,"lastPrice":10.5875},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.43000000000001,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":3.7856295960000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.63244030800001,"orderSubmissionData":{"bidPrice":3.7856295960000002,"askPrice":3.7856295960000002,"lastPrice":3.7856295960000002},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":29.351471965000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.62355144000003,"orderSubmissionData":{"bidPrice":29.099153144999999,"askPrice":29.099153144999999,"lastPrice":29.099153144999999},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":11.93774198875,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.57193756125002,"orderSubmissionData":{"bidPrice":11.93774198875,"askPrice":11.93774198875,"lastPrice":11.93774198875},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":1.81538424264,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.73836611583999,"orderSubmissionData":{"bidPrice":1.818103919408,"askPrice":1.818103919408,"lastPrice":1.818103919408},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":18.050000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.30000000000001,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":14.12667373,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.18023309,"orderSubmissionData":{"bidPrice":14.10000705,"askPrice":14.10000705,"lastPrice":14.10000705},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.7894520955000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.25959575749999,"orderSubmissionData":{"bidPrice":2.8194784904999999,"askPrice":2.8194784904999999,"lastPrice":2.8194784904999999},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":15.45537798,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.66133939999997,"orderSubmissionData":{"bidPrice":15.5059111575,"askPrice":15.5059111575,"lastPrice":15.5059111575},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.5755042100000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.34235364,"orderSubmissionData":{"bidPrice":5.5373158250000003,"askPrice":5.5373158250000003,"lastPrice":5.5373158250000003},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":42.5,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.5,"orderSubmissionData":{"bidPrice":42.25,"askPrice":42.25,"lastPrice":42.25},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.111318623999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.44900972800002,"orderSubmissionData":{"bidPrice":21.111318623999999,"askPrice":21.111318623999999,"lastPrice":21.111318623999999},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":7.5012940800000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.07764479999997,"orderSubmissionData":{"bidPrice":7.7278956719999998,"askPrice":7.7278956719999998,"lastPrice":7.7278956719999998},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":11.970000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.86000000000001,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":25.024999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.47500000000002,"orderSubmissionData":{"bidPrice":24.399999999999999,"askPrice":24.399999999999999,"lastPrice":24.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.09510946,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.37503515999998,"orderSubmissionData":{"bidPrice":10.056887442000001,"askPrice":10.056887442000001,"lastPrice":10.056887442000001},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":11.27,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.06999999999999,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":10.753180371334247,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.38675596737266,"orderSubmissionData":{"bidPrice":10.753180371334247,"askPrice":10.753180371334247,"lastPrice":10.753180371334247},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":16.510000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.27999999999997,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":10.948924249999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.85481850000002,"orderSubmissionData":{"bidPrice":10.984901000000001,"askPrice":10.984901000000001,"lastPrice":10.984901000000001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":8.2700677124999995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.12379190000001,"orderSubmissionData":{"bidPrice":8.2383240182499993,"askPrice":8.2383240182499993,"lastPrice":8.2383240182499993},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.25,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":33.592136339,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.28990874599998,"orderSubmissionData":{"bidPrice":32.815601784999998,"askPrice":32.815601784999998,"lastPrice":32.815601784999998},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":13.132916285879828,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.65207000579403,"orderSubmissionData":{"bidPrice":13.101677189100856,"askPrice":13.101677189100856,"lastPrice":13.101677189100856},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.9,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.19999999999999,"orderSubmissionData":{"bidPrice":12.06,"askPrice":12.06,"lastPrice":12.06},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":16.868865549999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.45936984999997,"orderSubmissionData":{"bidPrice":16.961297689999999,"askPrice":16.961297689999999,"lastPrice":16.961297689999999},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.118234674,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.49291761199999,"orderSubmissionData":{"bidPrice":12.047429914,"askPrice":12.047429914,"lastPrice":12.047429914},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":10.627085766,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.964687938,"orderSubmissionData":{"bidPrice":10.627085766,"askPrice":10.627085766,"lastPrice":10.627085766},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":12.367024669999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.57991278999998,"orderSubmissionData":{"bidPrice":12.341313599999999,"askPrice":12.341313599999999,"lastPrice":12.341313599999999},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.408661973999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.85119724600003,"orderSubmissionData":{"bidPrice":15.635468405999999,"askPrice":15.635468405999999,"lastPrice":15.635468405999999},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":18.119608660000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.99021649999997,"orderSubmissionData":{"bidPrice":18.133080488000001,"askPrice":18.133080488000001,"lastPrice":18.133080488000001},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":14.3309396690694,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.59006941022079,"orderSubmissionData":{"bidPrice":14.165822320708383,"askPrice":14.165822320708383,"lastPrice":14.165822320708383},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":37.731926250000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.78311500000001,"orderSubmissionData":{"bidPrice":37.638015678000002,"askPrice":37.638015678000002,"lastPrice":37.638015678000002},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":25.964403094569601,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.39485260768316,"orderSubmissionData":{"bidPrice":26.187273507398523,"askPrice":26.187273507398523,"lastPrice":26.187273507398523},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":24.747107580000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.44793643999998,"orderSubmissionData":{"bidPrice":24.711855289999999,"askPrice":24.711855289999999,"lastPrice":24.711855289999999},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":27.533278717999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.53245948799997,"orderSubmissionData":{"bidPrice":27.750335799999998,"askPrice":27.750335799999998,"lastPrice":27.750335799999998},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.60000000000002,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":71.849999999999994,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.10000000000002,"orderSubmissionData":{"bidPrice":71.810000000000002,"askPrice":71.810000000000002,"lastPrice":71.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.682069424,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.09794387199997,"orderSubmissionData":{"bidPrice":14.513749711999999,"askPrice":14.513749711999999,"lastPrice":14.513749711999999},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":5.8948481829999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.84967644400001,"orderSubmissionData":{"bidPrice":5.848948364,"askPrice":5.848948364,"lastPrice":5.848948364},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.08999999999997,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":4.4244093959999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.22597986800002,"orderSubmissionData":{"bidPrice":4.3711948500000002,"askPrice":4.3711948500000002,"lastPrice":4.3711948500000002},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.19999999999999,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":12.550000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.94999999999999,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":39.590442719999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.31398447999999,"orderSubmissionData":{"bidPrice":39.499430208,"askPrice":39.499430208,"lastPrice":39.499430208},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17.710000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.19999999999999,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":9.6582220499999991,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.37954969999998,"orderSubmissionData":{"bidPrice":10.212790929000001,"askPrice":10.212790929000001,"lastPrice":10.212790929000001},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":22.030000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.48000000000002,"orderSubmissionData":{"bidPrice":21.260000000000002,"askPrice":21.260000000000002,"lastPrice":21.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":16.54041342,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.34868182000002,"orderSubmissionData":{"bidPrice":16.006143429000002,"askPrice":16.006143429000002,"lastPrice":16.006143429000002},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":11.185155396000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.369506484,"orderSubmissionData":{"bidPrice":11.193071288000001,"askPrice":11.193071288000001,"lastPrice":11.193071288000001},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":13.51,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.24000000000001,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":4.3831517849999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.97008030500001,"orderSubmissionData":{"bidPrice":4.3965867330000004,"askPrice":4.3965867330000004,"lastPrice":4.3965867330000004},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":32.219856669000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.19856669000001,"orderSubmissionData":{"bidPrice":32.053724559999999,"askPrice":32.053724559999999,"lastPrice":32.053724559999999},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":4.3968023399999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.17296614000003,"orderSubmissionData":{"bidPrice":4.468586868,"askPrice":4.468586868,"lastPrice":4.468586868},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":28.767572664999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.44329931499999,"orderSubmissionData":{"bidPrice":27.910029771000001,"askPrice":27.910029771000001,"lastPrice":27.910029771000001},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":50.32,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.92000000000002,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":11.109999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.86000000000001,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":72.200000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.80000000000001,"orderSubmissionData":{"bidPrice":71,"askPrice":71,"lastPrice":71},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":3.25,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.25,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":40.590000000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.13,"orderSubmissionData":{"bidPrice":39.890000000000001,"askPrice":39.890000000000001,"lastPrice":39.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.8229904,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.75176959999999,"orderSubmissionData":{"bidPrice":11.6114076,"askPrice":11.6114076,"lastPrice":11.6114076},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.038448627999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.96121570000003,"orderSubmissionData":{"bidPrice":10.912114452000001,"askPrice":10.912114452000001,"lastPrice":10.912114452000001},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":18.039999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.60000000000002,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":26.524391399999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.24391400000002,"orderSubmissionData":{"bidPrice":26.34601099,"askPrice":26.34601099,"lastPrice":26.34601099},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":15.497451585,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.45667694500003,"orderSubmissionData":{"bidPrice":15.452661262499999,"askPrice":15.452661262499999,"lastPrice":15.452661262499999},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":18.510000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.13999999999999,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":9.3976546049999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.13432893999999,"orderSubmissionData":{"bidPrice":9.3472819170000001,"askPrice":9.3472819170000001,"lastPrice":9.3472819170000001},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":23.75,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.25,"orderSubmissionData":{"bidPrice":23.629999999999999,"askPrice":23.629999999999999,"lastPrice":23.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":5.2423079599999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.87309004000002,"orderSubmissionData":{"bidPrice":5.2875002699999998,"askPrice":5.2875002699999998,"lastPrice":5.2875002699999998},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":32.113949054000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.91159243200002,"orderSubmissionData":{"bidPrice":31.837897915999999,"askPrice":31.837897915999999,"lastPrice":31.837897915999999},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":16.961536979000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.42305468500001,"orderSubmissionData":{"bidPrice":16.979384966000001,"askPrice":16.979384966000001,"lastPrice":16.979384966000001},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":11.140350162000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.08770356400001,"orderSubmissionData":{"bidPrice":11.205371660999999,"askPrice":11.205371660999999,"lastPrice":11.205371660999999},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.5641119999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.05158399999999,"orderSubmissionData":{"bidPrice":7.64920826,"askPrice":7.64920826,"lastPrice":7.64920826},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":22.559999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.16,"orderSubmissionData":{"bidPrice":22.23,"askPrice":22.23,"lastPrice":22.23},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":7.5185080319999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.59225702399999,"orderSubmissionData":{"bidPrice":7.5511027200000003,"askPrice":7.5511027200000003,"lastPrice":7.5511027200000003},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":11.77,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.16999999999999,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.664999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.64500000000001,"orderSubmissionData":{"bidPrice":18.530000000000001,"askPrice":18.530000000000001,"lastPrice":18.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":120.035988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.07197600000001,"orderSubmissionData":{"bidPrice":119.316132,"askPrice":119.316132,"lastPrice":119.316132},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.25999999999999,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":25.525970814000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.73373732600001,"orderSubmissionData":{"bidPrice":25.698175079999999,"askPrice":25.698175079999999,"lastPrice":25.698175079999999},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":14.34511288,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.52180608,"orderSubmissionData":{"bidPrice":14.43421296,"askPrice":14.43421296,"lastPrice":14.43421296},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":20.702623630000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.72885993,"orderSubmissionData":{"bidPrice":20.901513464000001,"askPrice":20.901513464000001,"lastPrice":20.901513464000001},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":2.4724720229999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.412370162,"orderSubmissionData":{"bidPrice":2.4193152375000002,"askPrice":2.4193152375000002,"lastPrice":2.4193152375000002},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":14.0203425,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.32548,"orderSubmissionData":{"bidPrice":14.123158345,"askPrice":14.123158345,"lastPrice":14.123158345},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.9276042950000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.64271783000001,"orderSubmissionData":{"bidPrice":3.003645965,"askPrice":3.003645965,"lastPrice":3.003645965},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.459550660000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.97415857999999,"orderSubmissionData":{"bidPrice":17.063435200000001,"askPrice":17.063435200000001,"lastPrice":17.063435200000001},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":27.739999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.91999999999999,"orderSubmissionData":{"bidPrice":27.670000000000002,"askPrice":27.670000000000002,"lastPrice":27.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.19999999999999,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.600000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":15.628375526999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.79725737800001,"orderSubmissionData":{"bidPrice":15.475065977,"askPrice":15.475065977,"lastPrice":15.475065977},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.52,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.75999999999999,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.629999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.30000000000001,"orderSubmissionData":{"bidPrice":21.239999999999998,"askPrice":21.239999999999998,"lastPrice":21.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.39009395,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.90418645,"orderSubmissionData":{"bidPrice":1.398037344,"askPrice":1.398037344,"lastPrice":1.398037344},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":7.8357920400000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.56638508,"orderSubmissionData":{"bidPrice":7.7539255560000004,"askPrice":7.7539255560000004,"lastPrice":7.7539255560000004},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":11.522273495,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.40092290999999,"orderSubmissionData":{"bidPrice":11.624559996,"askPrice":11.624559996,"lastPrice":11.624559996},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":29.279087700000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.95361389999999,"orderSubmissionData":{"bidPrice":29.685216981,"askPrice":29.685216981,"lastPrice":29.685216981},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":13.793079880000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.89619819999999,"orderSubmissionData":{"bidPrice":13.668989888,"askPrice":13.668989888,"lastPrice":13.668989888},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":9.8263452250000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.35324972500001,"orderSubmissionData":{"bidPrice":9.67670545,"askPrice":9.67670545,"lastPrice":9.67670545},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.471949174061887,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.247542566557,"orderSubmissionData":{"bidPrice":22.327581622309673,"askPrice":22.327581622309673,"lastPrice":22.327581622309673},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.357102505,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.213922545,"orderSubmissionData":{"bidPrice":22.281846468000001,"askPrice":22.281846468000001,"lastPrice":22.281846468000001},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.2767516359663196,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.51656216672015,"orderSubmissionData":{"bidPrice":5.256259396603344,"askPrice":5.256259396603344,"lastPrice":5.256259396603344},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":12.48311036,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.72976575999999,"orderSubmissionData":{"bidPrice":12.470219024,"askPrice":12.470219024,"lastPrice":12.470219024},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":200.39901767999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.39901767999999,"orderSubmissionData":{"bidPrice":197.85008280599999,"askPrice":197.85008280599999,"lastPrice":197.85008280599999},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":19.760000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59999999999999,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.950673969856403,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.75336984928202,"orderSubmissionData":{"bidPrice":38.370457209582767,"askPrice":38.370457209582767,"lastPrice":38.370457209582767},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":16.131146399999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.57375680000001,"orderSubmissionData":{"bidPrice":15.969834936,"askPrice":15.969834936,"lastPrice":15.969834936},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":7.2353594430000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.11934551799999,"orderSubmissionData":{"bidPrice":7.3369712649999999,"askPrice":7.3369712649999999,"lastPrice":7.3369712649999999},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.821002764999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.031030415,"orderSubmissionData":{"bidPrice":16.811819323999998,"askPrice":16.811819323999998,"lastPrice":16.811819323999998},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.91011752,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.57317304,"orderSubmissionData":{"bidPrice":6.8190808399999998,"askPrice":6.8190808399999998,"lastPrice":6.8190808399999998},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":21,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":6.8752866060331739,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.63273836289571,"orderSubmissionData":{"bidPrice":6.8098076859757155,"askPrice":6.8098076859757155,"lastPrice":6.8098076859757155},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.142622940684252,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.99836058478974,"orderSubmissionData":{"bidPrice":26.19914753082627,"askPrice":26.19914753082627,"lastPrice":26.19914753082627},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":16.535252671999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.887779392,"orderSubmissionData":{"bidPrice":16.426840240000001,"askPrice":16.426840240000001,"lastPrice":16.426840240000001},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.63999999999999,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":22.55997906,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.47983248,"orderSubmissionData":{"bidPrice":22.436475524999999,"askPrice":22.436475524999999,"lastPrice":22.436475524999999},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.2928792799999993,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.44334416000001,"orderSubmissionData":{"bidPrice":8.1275304599999991,"askPrice":8.1275304599999991,"lastPrice":8.1275304599999991},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":11.85207177,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.78107654999999,"orderSubmissionData":{"bidPrice":11.911517898,"askPrice":11.911517898,"lastPrice":11.911517898},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":12.4645612,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.50385679999999,"orderSubmissionData":{"bidPrice":12.59391042,"askPrice":12.59391042,"lastPrice":12.59391042},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.80000000000001,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.944687330000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.39156062999999,"orderSubmissionData":{"bidPrice":15.723445257,"askPrice":15.723445257,"lastPrice":15.723445257},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":85.97120855,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.9424171,"orderSubmissionData":{"bidPrice":86.356297949999998,"askPrice":86.356297949999998,"lastPrice":86.356297949999998},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":34.574240736,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.87120368000001,"orderSubmissionData":{"bidPrice":34.505481887999998,"askPrice":34.505481887999998,"lastPrice":34.505481887999998},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":9.5900781209053605,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.62140617629649,"orderSubmissionData":{"bidPrice":9.5590057028405706,"askPrice":9.5590057028405706,"lastPrice":9.5590057028405706},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":15.699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.69999999999999,"orderSubmissionData":{"bidPrice":15.52,"askPrice":15.52,"lastPrice":15.52},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":28.300000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.80000000000001,"orderSubmissionData":{"bidPrice":28.260000000000002,"askPrice":28.260000000000002,"lastPrice":28.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":10.423558848000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.77694156800001,"orderSubmissionData":{"bidPrice":10.489174776,"askPrice":10.489174776,"lastPrice":10.489174776},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":27.767702304,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.60621382400001,"orderSubmissionData":{"bidPrice":27.757771080000001,"askPrice":27.757771080000001,"lastPrice":27.757771080000001},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":24.286329254999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.00430478499999,"orderSubmissionData":{"bidPrice":23.789676305,"askPrice":23.789676305,"lastPrice":23.789676305},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":17.769041779999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.92137602,"orderSubmissionData":{"bidPrice":18.0232964275,"askPrice":18.0232964275,"lastPrice":18.0232964275},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.02,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.08000000000001,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.58188487,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.40073357,"orderSubmissionData":{"bidPrice":14.700185876000001,"askPrice":14.700185876000001,"lastPrice":14.700185876000001},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":40.390000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.56,"orderSubmissionData":{"bidPrice":40.310000000000002,"askPrice":40.310000000000002,"lastPrice":40.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":15.91,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.09999999999999,"orderSubmissionData":{"bidPrice":16.059999999999999,"askPrice":16.059999999999999,"lastPrice":16.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":22.8419208,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.89344560000001,"orderSubmissionData":{"bidPrice":22.925898449999998,"askPrice":22.925898449999998,"lastPrice":22.925898449999998},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.2470652800000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.43543615999999,"orderSubmissionData":{"bidPrice":7.2610019440000002,"askPrice":7.2610019440000002,"lastPrice":7.2610019440000002},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3.1099999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.94,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.567844827999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.54275862399999,"orderSubmissionData":{"bidPrice":19.703541690000002,"askPrice":19.703541690000002,"lastPrice":19.703541690000002},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.15000000000001,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":19.73,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.84,"orderSubmissionData":{"bidPrice":19.66,"askPrice":19.66,"lastPrice":19.66},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":38.796084700000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.18433880000001,"orderSubmissionData":{"bidPrice":39.117853175,"askPrice":39.117853175,"lastPrice":39.117853175},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":39.126295186627559,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.50518074651023,"orderSubmissionData":{"bidPrice":39.022580686464202,"askPrice":39.022580686464202,"lastPrice":39.022580686464202},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":38.994557565000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.97823026,"orderSubmissionData":{"bidPrice":38.850533345000002,"askPrice":38.850533345000002,"lastPrice":38.850533345000002},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.093332102,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.026653122,"orderSubmissionData":{"bidPrice":14.093332102,"askPrice":14.093332102,"lastPrice":14.093332102},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":22.199999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.40000000000001,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.16,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":9.0510486074442351,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.86782632655201,"orderSubmissionData":{"bidPrice":8.9858503759499335,"askPrice":8.9858503759499335,"lastPrice":8.9858503759499335},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":151.23874888754037,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.23874888754037,"orderSubmissionData":{"bidPrice":151.94916054724175,"askPrice":151.94916054724175,"lastPrice":151.94916054724175},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.55030552,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.15397175999999,"orderSubmissionData":{"bidPrice":11.656430122,"askPrice":11.656430122,"lastPrice":11.656430122},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":30.09854713,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.49273564999999,"orderSubmissionData":{"bidPrice":29.696686418999999,"askPrice":29.696686418999999,"lastPrice":29.696686418999999},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":18.509682394999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.07745915999999,"orderSubmissionData":{"bidPrice":18.542725565000001,"askPrice":18.542725565000001,"lastPrice":18.542725565000001},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":15.967985411046239,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.71186869941616,"orderSubmissionData":{"bidPrice":16.218094214270518,"askPrice":16.218094214270518,"lastPrice":16.218094214270518},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":8.1054708600000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.89847548,"orderSubmissionData":{"bidPrice":8.0957520699999996,"askPrice":8.0957520699999996,"lastPrice":8.0957520699999996},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":24.339497649999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.03698589999999,"orderSubmissionData":{"bidPrice":24.245778179999999,"askPrice":24.245778179999999,"lastPrice":24.245778179999999},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":18.222956391,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.783651128,"orderSubmissionData":{"bidPrice":17.988240995999998,"askPrice":17.988240995999998,"lastPrice":17.988240995999998},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":11.048109498000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.625423474,"orderSubmissionData":{"bidPrice":11.055749961,"askPrice":11.055749961,"lastPrice":11.055749961},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":14.564542176,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.64542176,"orderSubmissionData":{"bidPrice":14.307985199999999,"askPrice":14.307985199999999,"lastPrice":14.307985199999999},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":18.579999999999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.63999999999999,"orderSubmissionData":{"bidPrice":17.75,"askPrice":17.75,"lastPrice":17.75},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":27.960482079999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.80241040000001,"orderSubmissionData":{"bidPrice":27.583383473000001,"askPrice":27.583383473000001,"lastPrice":27.583383473000001},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":8.0670727600000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.14023692000001,"orderSubmissionData":{"bidPrice":8.0860988749999994,"askPrice":8.0860988749999994,"lastPrice":8.0860988749999994},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.19999999999999,"orderSubmissionData":{"bidPrice":9.6799999999999997,"askPrice":9.6799999999999997,"lastPrice":9.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":3.292886953125,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.008365078125,"orderSubmissionData":{"bidPrice":3.2999117786249998,"askPrice":3.2999117786249998,"lastPrice":3.2999117786249998},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":27.254213324999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.271066625,"orderSubmissionData":{"bidPrice":27.041051880000001,"askPrice":27.041051880000001,"lastPrice":27.041051880000001},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":7.5199999999999996,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.36000000000001,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":19.177021920000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.23915344,"orderSubmissionData":{"bidPrice":19.211266601999998,"askPrice":19.211266601999998,"lastPrice":19.211266601999998},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":33.017483650000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.06993460000001,"orderSubmissionData":{"bidPrice":33.380897564000001,"askPrice":33.380897564000001,"lastPrice":33.380897564000001},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":26.49576033,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.47880165000001,"orderSubmissionData":{"bidPrice":26.662250745000001,"askPrice":26.662250745000001,"lastPrice":26.662250745000001},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":22,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.137954235267314,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.79340505847506,"orderSubmissionData":{"bidPrice":10.130119649304973,"askPrice":10.130119649304973,"lastPrice":10.130119649304973},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":18.719981279999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.03986896000001,"orderSubmissionData":{"bidPrice":18.799981200000001,"askPrice":18.799981200000001,"lastPrice":18.799981200000001},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":32.101520944000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.406083776,"orderSubmissionData":{"bidPrice":32.405418650000001,"askPrice":32.405418650000001,"lastPrice":32.405418650000001},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":14.619269419819746,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.57342477837773,"orderSubmissionData":{"bidPrice":14.361845756817187,"askPrice":14.361845756817187,"lastPrice":14.361845756817187},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":64.631924159999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.26384831999999,"orderSubmissionData":{"bidPrice":64.597100925000007,"askPrice":64.597100925000007,"lastPrice":64.597100925000007},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.61693672883845,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.48792439025365,"orderSubmissionData":{"bidPrice":7.5955898997894762,"askPrice":7.5955898997894762,"lastPrice":7.5955898997894762},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":5.2444625875000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.8671021,"orderSubmissionData":{"bidPrice":5.3075998069999999,"askPrice":5.3075998069999999,"lastPrice":5.3075998069999999},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":10.699198020000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.39037623999999,"orderSubmissionData":{"bidPrice":10.608218445,"askPrice":10.608218445,"lastPrice":10.608218445},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":41.909999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.73,"orderSubmissionData":{"bidPrice":41.909999999999997,"askPrice":41.909999999999997,"lastPrice":41.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.424051374999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.392411,"orderSubmissionData":{"bidPrice":15.669145889999999,"askPrice":15.669145889999999,"lastPrice":15.669145889999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":32.033260304999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.13304122,"orderSubmissionData":{"bidPrice":30.13174257,"askPrice":30.13174257,"lastPrice":30.13174257},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":40.009393299999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.0281799,"orderSubmissionData":{"bidPrice":39.989006347999997,"askPrice":39.989006347999997,"lastPrice":39.989006347999997},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.5243627055000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.828331987,"orderSubmissionData":{"bidPrice":3.5132972025,"askPrice":3.5132972025,"lastPrice":3.5132972025},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":9.2289158400000009,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.97590592,"orderSubmissionData":{"bidPrice":9.1381023999999993,"askPrice":9.1381023999999993,"lastPrice":9.1381023999999993},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":2.681699493,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.676477185,"orderSubmissionData":{"bidPrice":2.607465597,"askPrice":2.607465597,"lastPrice":2.607465597},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":29.134556434,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.538225736,"orderSubmissionData":{"bidPrice":29.134556434,"askPrice":29.134556434,"lastPrice":29.134556434},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":28.764129974999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.0565199,"orderSubmissionData":{"bidPrice":28.832732669999999,"askPrice":28.832732669999999,"lastPrice":28.832732669999999},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":2.2678046541483652,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.92584201571499,"orderSubmissionData":{"bidPrice":2.2119080605602011,"askPrice":2.2119080605602011,"lastPrice":2.2119080605602011},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.198284389999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.59485316999999,"orderSubmissionData":{"bidPrice":37.882762532999998,"askPrice":37.882762532999998,"lastPrice":37.882762532999998},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.039320182000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.31456145600001,"orderSubmissionData":{"bidPrice":14.054487909000001,"askPrice":14.054487909000001,"lastPrice":14.054487909000001},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":36.872938312999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.618814939,"orderSubmissionData":{"bidPrice":37.091821469999999,"askPrice":37.091821469999999,"lastPrice":37.091821469999999},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":111.63397949055613,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.63397949055613,"orderSubmissionData":{"bidPrice":111.2184684006409,"askPrice":111.2184684006409,"lastPrice":111.2184684006409},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.1949526400000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.28895808,"orderSubmissionData":{"bidPrice":5.0514078959999997,"askPrice":5.0514078959999997,"lastPrice":5.0514078959999997},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":11.729001795,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.29001795000001,"orderSubmissionData":{"bidPrice":11.104644284999999,"askPrice":11.104644284999999,"lastPrice":11.104644284999999},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":27.948940045000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.79576018,"orderSubmissionData":{"bidPrice":27.526005264999998,"askPrice":27.526005264999998,"lastPrice":27.526005264999998},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.616557424,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.932459392,"orderSubmissionData":{"bidPrice":13.674120678,"askPrice":13.674120678,"lastPrice":13.674120678},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.1996755850911995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.59578260618559,"orderSubmissionData":{"bidPrice":8.2406739630166559,"askPrice":8.2406739630166559,"lastPrice":8.2406739630166559},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":7.5928768,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.3002752,"orderSubmissionData":{"bidPrice":7.6264735999999997,"askPrice":7.6264735999999997,"lastPrice":7.6264735999999997},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":15.224596775387999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.572177427716,"orderSubmissionData":{"bidPrice":15.251435006883074,"askPrice":15.251435006883074,"lastPrice":15.251435006883074},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":21.394861424999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.974307125,"orderSubmissionData":{"bidPrice":21.346347000000002,"askPrice":21.346347000000002,"lastPrice":21.346347000000002},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.841186059999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.04711636,"orderSubmissionData":{"bidPrice":17.777629672,"askPrice":17.777629672,"lastPrice":17.777629672},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":10.21126744,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.1126744,"orderSubmissionData":{"bidPrice":10.27456042,"askPrice":10.27456042,"lastPrice":10.27456042},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":5.0326474770000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.65294953999999,"orderSubmissionData":{"bidPrice":5.0111404364999999,"askPrice":5.0111404364999999,"lastPrice":5.0111404364999999},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.440279262499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.641675574999994,"orderSubmissionData":{"bidPrice":16.592477481,"askPrice":16.592477481,"lastPrice":16.592477481},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":33.165334799999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.496004400000004,"orderSubmissionData":{"bidPrice":33.165334799999997,"askPrice":33.165334799999997,"lastPrice":33.165334799999997},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.118450399837714,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.829152798864001,"orderSubmissionData":{"bidPrice":14.168050978406781,"askPrice":14.168050978406781,"lastPrice":14.168050978406781},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":50.85099074,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.70198148,"orderSubmissionData":{"bidPrice":49.543622997,"askPrice":49.543622997,"lastPrice":49.543622997},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":32.900648829831511,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.701946489494532,"orderSubmissionData":{"bidPrice":33.002697988732976,"askPrice":33.002697988732976,"lastPrice":33.002697988732976},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":24.568132604999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.272530419999995,"orderSubmissionData":{"bidPrice":24.654770855999999,"askPrice":24.654770855999999,"lastPrice":24.654770855999999},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.9334616775000004,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.268078452500006,"orderSubmissionData":{"bidPrice":8.8486619999999991,"askPrice":8.8486619999999991,"lastPrice":8.8486619999999991},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":8.1147504749999992,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.377005699999998,"orderSubmissionData":{"bidPrice":8.0974646159999999,"askPrice":8.0974646159999999,"lastPrice":8.0974646159999999},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":9.6139080000000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.139080000000007,"orderSubmissionData":{"bidPrice":9.7100470800000007,"askPrice":9.7100470800000007,"lastPrice":9.7100470800000007},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":31.9425986,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.827795800000004,"orderSubmissionData":{"bidPrice":32.152747275000003,"askPrice":32.152747275000003,"lastPrice":32.152747275000003},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":7.7743645199999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.292374240000001,"orderSubmissionData":{"bidPrice":7.8336919439999999,"askPrice":7.8336919439999999,"lastPrice":7.8336919439999999},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.887224100000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.661672300000006,"orderSubmissionData":{"bidPrice":31.24930479,"askPrice":31.24930479,"lastPrice":31.24930479},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":30.901929460000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.705788380000001,"orderSubmissionData":{"bidPrice":30.6368114305,"askPrice":30.6368114305,"lastPrice":30.6368114305},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":30.725039316,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.175117947999993,"orderSubmissionData":{"bidPrice":30.46150467,"askPrice":30.46150467,"lastPrice":30.46150467},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.6487794162149347,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.380470659438956,"orderSubmissionData":{"bidPrice":5.6487794162149347,"askPrice":5.6487794162149347,"lastPrice":5.6487794162149347},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.840000000000003,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":5.5203104303742299,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.324966885987678,"orderSubmissionData":{"bidPrice":5.5982442246853958,"askPrice":5.5982442246853958,"lastPrice":5.5982442246853958},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.447077845999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.235389229999996,"orderSubmissionData":{"bidPrice":17.628883544000001,"askPrice":17.628883544000001,"lastPrice":17.628883544000001},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":21.848439854999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.393759419999995,"orderSubmissionData":{"bidPrice":21.971529657000001,"askPrice":21.971529657000001,"lastPrice":21.971529657000001},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.907397,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.259175999999997,"orderSubmissionData":{"bidPrice":10.9092148995,"askPrice":10.9092148995,"lastPrice":10.9092148995},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.739508780000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.218526339999997,"orderSubmissionData":{"bidPrice":28.963336730000002,"askPrice":28.963336730000002,"lastPrice":28.963336730000002},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":28.754211300000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.262633899999997,"orderSubmissionData":{"bidPrice":28.904233271999999,"askPrice":28.904233271999999,"lastPrice":28.904233271999999},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.043531529036205,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.217657645181035,"orderSubmissionData":{"bidPrice":17.095100459532532,"askPrice":17.095100459532532,"lastPrice":17.095100459532532},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":16.772857288000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.864286440000001,"orderSubmissionData":{"bidPrice":16.813410617999999,"askPrice":16.813410617999999,"lastPrice":16.813410617999999},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.5091859220000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.601045142000004,"orderSubmissionData":{"bidPrice":7.5060334510000004,"askPrice":7.5060334510000004,"lastPrice":7.5060334510000004},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.1038863180000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.934976861999999,"orderSubmissionData":{"bidPrice":9.1564592900000008,"askPrice":9.1564592900000008,"lastPrice":9.1564592900000008},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.95105532,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.706331919999997,"orderSubmissionData":{"bidPrice":13.73085828,"askPrice":13.73085828,"lastPrice":13.73085828},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.1603555999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.565689599999999,"orderSubmissionData":{"bidPrice":5.1466312500000004,"askPrice":5.1466312500000004,"lastPrice":5.1466312500000004},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":39.868178264999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.736356529999995,"orderSubmissionData":{"bidPrice":39.708517716000003,"askPrice":39.708517716000003,"lastPrice":39.708517716000003},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":26.167918660000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.503755979999994,"orderSubmissionData":{"bidPrice":26.206295076,"askPrice":26.206295076,"lastPrice":26.206295076},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.4982489717892777,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.480738689682056,"orderSubmissionData":{"bidPrice":7.1227676120486922,"askPrice":7.1227676120486922,"lastPrice":7.1227676120486922},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.558066360000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.232265440000006,"orderSubmissionData":{"bidPrice":19.547522927999999,"askPrice":19.547522927999999,"lastPrice":19.547522927999999},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":15.824518176,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.122590880000004,"orderSubmissionData":{"bidPrice":15.617274719999999,"askPrice":15.617274719999999,"lastPrice":15.617274719999999},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":25.684283789999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.052851369999999,"orderSubmissionData":{"bidPrice":25.697731058999999,"askPrice":25.697731058999999,"lastPrice":25.697731058999999},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.6664878549999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.664878549999997,"orderSubmissionData":{"bidPrice":7.7059042450000002,"askPrice":7.7059042450000002,"lastPrice":7.7059042450000002},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":25.493996948507998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.481990845523995,"orderSubmissionData":{"bidPrice":25.411516370145179,"askPrice":25.411516370145179,"lastPrice":25.411516370145179},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":18.800000000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.200000000000003,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.15003875,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.450116249999994,"orderSubmissionData":{"bidPrice":25.258935824999998,"askPrice":25.258935824999998,"lastPrice":25.258935824999998},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":6.00882274117125,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.105872894054997,"orderSubmissionData":{"bidPrice":6.2716085890518061,"askPrice":6.2716085890518061,"lastPrice":6.2716085890518061},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":14.990067284395167,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.950336421975834,"orderSubmissionData":{"bidPrice":15.008518868940213,"askPrice":15.008518868940213,"lastPrice":15.008518868940213},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":14.932948625,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.664743125000001,"orderSubmissionData":{"bidPrice":14.969030999999999,"askPrice":14.969030999999999,"lastPrice":14.969030999999999},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.4859565,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.915739000000002,"orderSubmissionData":{"bidPrice":12.41797014,"askPrice":12.41797014,"lastPrice":12.41797014},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":14.90537048,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.526852399999996,"orderSubmissionData":{"bidPrice":14.898331344000001,"askPrice":14.898331344000001,"lastPrice":14.898331344000001},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":5.74387647,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.670394110000004,"orderSubmissionData":{"bidPrice":5.6435467499999996,"askPrice":5.6435467499999996,"lastPrice":5.6435467499999996},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":24.175664000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.526992000000007,"orderSubmissionData":{"bidPrice":24.308630151999999,"askPrice":24.308630151999999,"lastPrice":24.308630151999999},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.67631705,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.057902299999995,"orderSubmissionData":{"bidPrice":11.71299658,"askPrice":11.71299658,"lastPrice":11.71299658},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":23.416365765999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.249097297999995,"orderSubmissionData":{"bidPrice":23.416365765999998,"askPrice":23.416365765999998,"lastPrice":23.416365765999998},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":23.22223868,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.666716039999997,"orderSubmissionData":{"bidPrice":23.1854364,"askPrice":23.1854364,"lastPrice":23.1854364},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.224734282,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.966762742,"orderSubmissionData":{"bidPrice":2.2329375795000002,"askPrice":2.2329375795000002,"lastPrice":2.2329375795000002},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":6.2342860404999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.577146445500006,"orderSubmissionData":{"bidPrice":6.2477843399999999,"askPrice":6.2477843399999999,"lastPrice":6.2477843399999999},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":11.236144756,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.416868535999996,"orderSubmissionData":{"bidPrice":11.299705599999999,"askPrice":11.299705599999999,"lastPrice":11.299705599999999},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":13.638366,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.191829999999996,"orderSubmissionData":{"bidPrice":13.550690790000001,"askPrice":13.550690790000001,"lastPrice":13.550690790000001},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":8.0074739699999995,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.059791759999996,"orderSubmissionData":{"bidPrice":8.0187362400000008,"askPrice":8.0187362400000008,"lastPrice":8.0187362400000008},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":15.796614105809651,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.186456423238603,"orderSubmissionData":{"bidPrice":15.94652924846584,"askPrice":15.94652924846584,"lastPrice":15.94652924846584},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.642144549999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.210722750000002,"orderSubmissionData":{"bidPrice":12.724705494,"askPrice":12.724705494,"lastPrice":12.724705494},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.591891739999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.55135044,"orderSubmissionData":{"bidPrice":10.557601442999999,"askPrice":10.557601442999999,"lastPrice":10.557601442999999},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":20.79875063436414,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.39625190309242,"orderSubmissionData":{"bidPrice":21.008462039546995,"askPrice":21.008462039546995,"lastPrice":21.008462039546995},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":15.63723643,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.548945719999999,"orderSubmissionData":{"bidPrice":15.720297963,"askPrice":15.720297963,"lastPrice":15.720297963},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":30.41525991,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.830519819999999,"orderSubmissionData":{"bidPrice":31.080765596999999,"askPrice":31.080765596999999,"lastPrice":31.080765596999999},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":20.248473884999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.745421655000001,"orderSubmissionData":{"bidPrice":20.297234468500001,"askPrice":20.297234468500001,"lastPrice":20.297234468500001},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.144183812110567,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.576735248442269,"orderSubmissionData":{"bidPrice":15.183995020870059,"askPrice":15.183995020870059,"lastPrice":15.183995020870059},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":60.291001665000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.291001665000003,"orderSubmissionData":{"bidPrice":60.250346909999998,"askPrice":60.250346909999998,"lastPrice":60.250346909999998},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.42401553,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.696062120000001,"orderSubmissionData":{"bidPrice":14.4512821,"askPrice":14.4512821,"lastPrice":14.4512821},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":5.0489134079999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.538047487999997,"orderSubmissionData":{"bidPrice":5.0408451870000004,"askPrice":5.0408451870000004,"lastPrice":5.0408451870000004},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":18.374660153000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.123980459000002,"orderSubmissionData":{"bidPrice":18.374660153000001,"askPrice":18.374660153000001,"lastPrice":18.374660153000001},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.86528618,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.093299219999999,"orderSubmissionData":{"bidPrice":1.8570781000000001,"askPrice":1.8570781000000001,"lastPrice":1.8570781000000001},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.193112299999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.579336900000001,"orderSubmissionData":{"bidPrice":17.94217282,"askPrice":17.94217282,"lastPrice":17.94217282},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":13.249683880239209,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.998735520956835,"orderSubmissionData":{"bidPrice":13.249683880239209,"askPrice":13.249683880239209,"lastPrice":13.249683880239209},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.496931360000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.490794080000001,"orderSubmissionData":{"bidPrice":17.488437703999999,"askPrice":17.488437703999999,"lastPrice":17.488437703999999},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.5979963275000006,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.587977965,"orderSubmissionData":{"bidPrice":8.5247005975000008,"askPrice":8.5247005975000008,"lastPrice":8.5247005975000008},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":25.2361109,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.4722218,"orderSubmissionData":{"bidPrice":25.310230946000001,"askPrice":25.310230946000001,"lastPrice":25.310230946000001},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":25.395315452999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.790630905999997,"orderSubmissionData":{"bidPrice":25.139443257,"askPrice":25.139443257,"lastPrice":25.139443257},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":49.799999999999997,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.799999999999997,"orderSubmissionData":{"bidPrice":50.240000000000002,"askPrice":50.240000000000002,"lastPrice":50.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":23.851254260000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.702508520000002,"orderSubmissionData":{"bidPrice":24.054138373000001,"askPrice":24.054138373000001,"lastPrice":24.054138373000001},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":23.8340523,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.668104599999999,"orderSubmissionData":{"bidPrice":23.873026222,"askPrice":23.873026222,"lastPrice":23.873026222},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":15.763423680000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.29027104,"orderSubmissionData":{"bidPrice":15.78556332,"askPrice":15.78556332,"lastPrice":15.78556332},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.640045973343602,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.920137920030804,"orderSubmissionData":{"bidPrice":15.643922068999945,"askPrice":15.643922068999945,"lastPrice":15.643922068999945},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":22.161159743999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.322319487999998,"orderSubmissionData":{"bidPrice":22.055052960000001,"askPrice":22.055052960000001,"lastPrice":22.055052960000001},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.7590621075,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.2771863225,"orderSubmissionData":{"bidPrice":14.4917008845,"askPrice":14.4917008845,"lastPrice":14.4917008845},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":10.743741779716801,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.974967118867205,"orderSubmissionData":{"bidPrice":10.765075659342926,"askPrice":10.765075659342926,"lastPrice":10.765075659342926},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":42.064425024558297,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.064425024558297,"orderSubmissionData":{"bidPrice":42.487268058580803,"askPrice":42.487268058580803,"lastPrice":42.487268058580803},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.81495232,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.629904639999999,"orderSubmissionData":{"bidPrice":20.596523808000001,"askPrice":20.596523808000001,"lastPrice":20.596523808000001},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":40.638475593000003,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.638475593000003,"orderSubmissionData":{"bidPrice":40.609997333999999,"askPrice":40.609997333999999,"lastPrice":40.609997333999999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":40.312165180000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.312165180000001,"orderSubmissionData":{"bidPrice":40.376561610000003,"askPrice":40.376561610000003,"lastPrice":40.376561610000003},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":18.952057157500001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.904114315000001,"orderSubmissionData":{"bidPrice":19.033541168999999,"askPrice":19.033541168999999,"lastPrice":19.033541168999999},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.786939155999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.573878311999998,"orderSubmissionData":{"bidPrice":18.892483758000001,"askPrice":18.892483758000001,"lastPrice":18.892483758000001},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":37.36545495,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.36545495,"orderSubmissionData":{"bidPrice":37.217523456000002,"askPrice":37.217523456000002,"lastPrice":37.217523456000002},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.420000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.840000000000003,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":36.001721988,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.001721988,"orderSubmissionData":{"bidPrice":35.904613425000001,"askPrice":35.904613425000001,"lastPrice":35.904613425000001},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.731314400500001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.462628801000001,"orderSubmissionData":{"bidPrice":17.677888947,"askPrice":17.677888947,"lastPrice":17.677888947},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.200000000000003,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":17.074999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.149999999999999,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":16.705840125000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.411680250000003,"orderSubmissionData":{"bidPrice":16.679479825000001,"askPrice":16.679479825000001,"lastPrice":16.679479825000001},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":16.588814580000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.177629160000002,"orderSubmissionData":{"bidPrice":16.399961954999998,"askPrice":16.399961954999998,"lastPrice":16.399961954999998},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":32.818759325000002,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.818759325000002,"orderSubmissionData":{"bidPrice":32.295873749999998,"askPrice":32.295873749999998,"lastPrice":32.295873749999998},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.841121425000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.841121425000001,"orderSubmissionData":{"bidPrice":31.922104623999999,"askPrice":31.922104623999999,"lastPrice":31.922104623999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.359999999999999,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":15.813612578038274,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.627225156076548,"orderSubmissionData":{"bidPrice":15.859242479074995,"askPrice":15.859242479074995,"lastPrice":15.859242479074995},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":31.08004596,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.08004596,"orderSubmissionData":{"bidPrice":31.155038028,"askPrice":31.155038028,"lastPrice":31.155038028},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":10.288361664,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.865084992,"orderSubmissionData":{"bidPrice":10.307173495500001,"askPrice":10.307173495500001,"lastPrice":10.307173495500001},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":6.1300063309875394,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.650031654937695,"orderSubmissionData":{"bidPrice":6.1059155594116676,"askPrice":6.1059155594116676,"lastPrice":6.1059155594116676},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":4.9968440027026952,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.98106401621617,"orderSubmissionData":{"bidPrice":5.0317869677565596,"askPrice":5.0317869677565596,"lastPrice":5.0317869677565596},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.372560931999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.372560931999999,"orderSubmissionData":{"bidPrice":29.454204741000002,"askPrice":29.454204741000002,"lastPrice":29.454204741000002},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5771184599999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.348303059999999,"orderSubmissionData":{"bidPrice":2.5726218520000002,"askPrice":2.5726218520000002,"lastPrice":2.5726218520000002},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.341420594191151,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.682841188382302,"orderSubmissionData":{"bidPrice":12.347842842548925,"askPrice":12.347842842548925,"lastPrice":12.347842842548925},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":8.2592180850000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.777654255000002,"orderSubmissionData":{"bidPrice":8.1255428789999993,"askPrice":8.1255428789999993,"lastPrice":8.1255428789999993},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.068239259999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.068239259999999,"orderSubmissionData":{"bidPrice":24.351395016000001,"askPrice":24.351395016000001,"lastPrice":24.351395016000001},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":10.57305724652598,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.146114493051961,"orderSubmissionData":{"bidPrice":10.51134679567077,"askPrice":10.51134679567077,"lastPrice":10.51134679567077},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":20.806324826000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.806324826000001,"orderSubmissionData":{"bidPrice":20.892027718000001,"askPrice":20.892027718000001,"lastPrice":20.892027718000001},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.2737395,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.189916,"orderSubmissionData":{"bidPrice":2.2686829999999998,"askPrice":2.2686829999999998,"lastPrice":2.2686829999999998},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":9.0221011440000005,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.044202288000001,"orderSubmissionData":{"bidPrice":9.0663271299999995,"askPrice":9.0663271299999995,"lastPrice":9.0663271299999995},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.8976863500000007,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.795372700000001,"orderSubmissionData":{"bidPrice":8.8225866120000003,"askPrice":8.8225866120000003,"lastPrice":8.8225866120000003},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.5329540000000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.598862,"orderSubmissionData":{"bidPrice":5.5292653639999996,"askPrice":5.5292653639999996,"lastPrice":5.5292653639999996},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.0633645999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.1900938,"orderSubmissionData":{"bidPrice":4.8318965040000004,"askPrice":4.8318965040000004,"lastPrice":4.8318965040000004},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":13.813049712,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.813049712,"orderSubmissionData":{"bidPrice":13.895700720000001,"askPrice":13.895700720000001,"lastPrice":13.895700720000001},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.7159657875000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.431931575,"orderSubmissionData":{"bidPrice":6.759130785,"askPrice":6.759130785,"lastPrice":6.759130785},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":5.3259565950000001,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.65191319,"orderSubmissionData":{"bidPrice":5.3599761900000003,"askPrice":5.3599761900000003,"lastPrice":5.3599761900000003},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":8.72084201875,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.72084201875,"orderSubmissionData":{"bidPrice":8.7592598250000009,"askPrice":8.7592598250000009,"lastPrice":8.7592598250000009},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":5.3766374959999998,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.3766374959999998,"orderSubmissionData":{"bidPrice":5.4096990639999998,"askPrice":5.4096990639999998,"lastPrice":5.4096990639999998},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.1063230239999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.1063230239999999,"orderSubmissionData":{"bidPrice":3.1043228159999998,"askPrice":3.1043228159999998,"lastPrice":3.1043228159999998},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.7174958999999999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.7174958999999999,"orderSubmissionData":{"bidPrice":2.7048759499999999,"askPrice":2.7048759499999999,"lastPrice":2.7048759499999999},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":1.8976002112499999,"priceCurrency":"USD","time":"2002-01-01T05:00:00Z","createdTime":"2002-01-01T05:00:00Z","lastFillTime":"2002-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1.8976002112499999,"orderSubmissionData":{"bidPrice":1.8859940937499999,"askPrice":1.8859940937499999,"lastPrice":1.8859940937499999},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":[],"symbol":{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"},"price":10.949999999999999,"priceCurrency":"","time":"2002-05-04T04:00:00Z","createdTime":"2002-05-04T04:00:00Z","lastFillTime":"2002-05-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":1.906719966,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.80239847,"orderSubmissionData":{"bidPrice":1.8693333000000001,"askPrice":1.8693333000000001,"lastPrice":1.8693333000000001},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"AGRA","id":"AGR S3E0P8JLACTH","permtick":"AGRA"},"price":1.4399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.08,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.923503455999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.08204147199999,"orderSubmissionData":{"bidPrice":17.715558617999999,"askPrice":17.715558617999999,"lastPrice":17.715558617999999},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.9,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.90000000000001,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":13.800000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.80000000000001,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":14.35,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.84999999999999,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":7.6470906200000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.00054054,"orderSubmissionData":{"bidPrice":7.6160679399999998,"askPrice":7.6160679399999998,"lastPrice":7.6160679399999998},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.0107815333288812,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.3450090665242,"orderSubmissionData":{"bidPrice":4.8790764034205951,"askPrice":4.8790764034205951,"lastPrice":4.8790764034205951},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":2.2490911310000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.67819934900001,"orderSubmissionData":{"bidPrice":2.1638486100000001,"askPrice":2.1638486100000001,"lastPrice":2.1638486100000001},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.759999999999998,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":17.359580385000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.51706269500001,"orderSubmissionData":{"bidPrice":17.074997100000001,"askPrice":17.074997100000001,"lastPrice":17.074997100000001},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.467576512000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.143341632,"orderSubmissionData":{"bidPrice":11.240045232,"askPrice":11.240045232,"lastPrice":11.240045232},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":5.340325408,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.890413056,"orderSubmissionData":{"bidPrice":5.2026092799999999,"askPrice":5.2026092799999999,"lastPrice":5.2026092799999999},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":19.266881200596121,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.7363368083457,"orderSubmissionData":{"bidPrice":18.907668161262972,"askPrice":18.907668161262972,"lastPrice":18.907668161262972},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":33.384253289999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.45827960999998,"orderSubmissionData":{"bidPrice":33.175350622000003,"askPrice":33.175350622000003,"lastPrice":33.175350622000003},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":7.413910971,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.00341815900001,"orderSubmissionData":{"bidPrice":7.3187670000000002,"askPrice":7.3187670000000002,"lastPrice":7.3187670000000002},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.091419353415577345,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.55728902183769,"orderSubmissionData":{"bidPrice":0.087832784458538829,"askPrice":0.087832784458538829,"lastPrice":0.087832784458538829},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":221.139375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.41812500000003,"orderSubmissionData":{"bidPrice":218.59065000000001,"askPrice":218.59065000000001,"lastPrice":218.59065000000001},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":12.522034447999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.10172239999997,"orderSubmissionData":{"bidPrice":12.558994408,"askPrice":12.558994408,"lastPrice":12.558994408},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":23.451900720000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.48991511999998,"orderSubmissionData":{"bidPrice":23.342822112,"askPrice":23.342822112,"lastPrice":23.342822112},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.96000000000001,"orderSubmissionData":{"bidPrice":5.5199999999999996,"askPrice":5.5199999999999996,"lastPrice":5.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":13.859999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.88,"orderSubmissionData":{"bidPrice":13.58,"askPrice":13.58,"lastPrice":13.58},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":14.21146276,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.76680832,"orderSubmissionData":{"bidPrice":14.10008766,"askPrice":14.10008766,"lastPrice":14.10008766},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":13.992301814999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.745959895,"orderSubmissionData":{"bidPrice":13.880139075000001,"askPrice":13.880139075000001,"lastPrice":13.880139075000001},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":8.4043302200000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.66062307999999,"orderSubmissionData":{"bidPrice":8.3066054499999993,"askPrice":8.3066054499999993,"lastPrice":8.3066054499999993},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":14.630000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.83000000000004,"orderSubmissionData":{"bidPrice":14.130000000000001,"askPrice":14.130000000000001,"lastPrice":14.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.80000000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.762973696,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.04489523200004,"orderSubmissionData":{"bidPrice":12.772038308000001,"askPrice":12.772038308000001,"lastPrice":12.772038308000001},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"},"price":3.2063619999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.38172,"orderSubmissionData":{"bidPrice":3.176396,"askPrice":3.176396,"lastPrice":3.176396},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"},"price":0.92510558337542448,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.88718860812503,"orderSubmissionData":{"bidPrice":0.9647529655200856,"askPrice":0.9647529655200856,"lastPrice":0.9647529655200856},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":26.754648,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.263943999999995,"orderSubmissionData":{"bidPrice":26.874624000000001,"askPrice":26.874624000000001,"lastPrice":26.874624000000001},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":7.4985146079999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.976233728,"orderSubmissionData":{"bidPrice":7.4586288920000001,"askPrice":7.4586288920000001,"lastPrice":7.4586288920000001},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":7.8508626013162797,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.22760324212095,"orderSubmissionData":{"bidPrice":7.7760924813037438,"askPrice":7.7760924813037438,"lastPrice":7.7760924813037438},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","canceledTime":"2004-01-01T05:00:00Z","quantity":-161,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":17.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.40000000000001,"orderSubmissionData":{"bidPrice":16.199999999999999,"askPrice":16.199999999999999,"lastPrice":16.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.205118328999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.28189326399999,"orderSubmissionData":{"bidPrice":11.965982627000001,"askPrice":11.965982627000001,"lastPrice":11.965982627000001},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.959999999999994,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":1.2224424599999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.92544835999999,"orderSubmissionData":{"bidPrice":1.2224424599999999,"askPrice":1.2224424599999999,"lastPrice":1.2224424599999999},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.619999999999997,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":9.8323072889999992,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.63383324799997,"orderSubmissionData":{"bidPrice":9.8099229809999997,"askPrice":9.8099229809999997,"lastPrice":9.8099229809999997},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":6.9012784500000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.617898299999993,"orderSubmissionData":{"bidPrice":6.7005139859999998,"askPrice":6.7005139859999998,"lastPrice":6.7005139859999998},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"},"price":2.1289033050374999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.99924608959998,"orderSubmissionData":{"bidPrice":2.1426381650700002,"askPrice":2.1426381650700002,"lastPrice":2.1426381650700002},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.65000000000001,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":0.91183164699999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.974403879,"orderSubmissionData":{"bidPrice":0.88220534799999994,"askPrice":0.88220534799999994,"lastPrice":0.88220534799999994},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":4.5243525120000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.071510528,"orderSubmissionData":{"bidPrice":4.4914780160000003,"askPrice":4.4914780160000003,"lastPrice":4.4914780160000003},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":6.4380680000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.82783599999999,"orderSubmissionData":{"bidPrice":6.4380680000000003,"askPrice":6.4380680000000003,"lastPrice":6.4380680000000003},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":4,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.15999999999997,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":598.17934436614314,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.17934436614314,"orderSubmissionData":{"bidPrice":595.67911722145709,"askPrice":595.67911722145709,"lastPrice":595.67911722145709},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":6.00666967,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.66029733000005,"orderSubmissionData":{"bidPrice":5.96666965,"askPrice":5.96666965,"lastPrice":5.96666965},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":3.6999964665,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.39953357799999,"orderSubmissionData":{"bidPrice":3.7222186675,"askPrice":3.7222186675,"lastPrice":3.7222186675},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":11.909865930122161,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.02557569403126,"orderSubmissionData":{"bidPrice":11.928770479217592,"askPrice":11.928770479217592,"lastPrice":11.928770479217592},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.26999999999998,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":21.359999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.39999999999998,"orderSubmissionData":{"bidPrice":21.234999999999999,"askPrice":21.234999999999999,"lastPrice":21.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":15.551635770000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.48107963000001,"orderSubmissionData":{"bidPrice":15.624605322000001,"askPrice":15.624605322000001,"lastPrice":15.624605322000001},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":9.7844421188852806,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.96437932878786,"orderSubmissionData":{"bidPrice":10.22918948792552,"askPrice":10.22918948792552,"lastPrice":10.22918948792552},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":10.899207274484146,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.3793891365878,"orderSubmissionData":{"bidPrice":10.86793264815851,"askPrice":10.86793264815851,"lastPrice":10.86793264815851},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":12,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.1083178375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.66542699999999,"orderSubmissionData":{"bidPrice":3.1532573725000002,"askPrice":3.1532573725000002,"lastPrice":3.1532573725000002},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":1.9633738650000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.45835926000001,"orderSubmissionData":{"bidPrice":1.9605159700000001,"askPrice":1.9605159700000001,"lastPrice":1.9605159700000001},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":16.54458756,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.62422584000001,"orderSubmissionData":{"bidPrice":16.628950895999999,"askPrice":16.628950895999999,"lastPrice":16.628950895999999},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.1187624138081675,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.98802137994304,"orderSubmissionData":{"bidPrice":5.1227181807431039,"askPrice":5.1227181807431039,"lastPrice":5.1227181807431039},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":3.730892592,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.46819996799999,"orderSubmissionData":{"bidPrice":3.777645632,"askPrice":3.777645632,"lastPrice":3.777645632},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":8.2630754999999994,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.31381200000001,"orderSubmissionData":{"bidPrice":8.3980390665000009,"askPrice":8.3980390665000009,"lastPrice":8.3980390665000009},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":2.3024353011008638,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.70700059357344,"orderSubmissionData":{"bidPrice":2.3005021060537598,"askPrice":2.3005021060537598,"lastPrice":2.3005021060537598},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":6.5891616375000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.49652585000001,"orderSubmissionData":{"bidPrice":6.4473476600000001,"askPrice":6.4473476600000001,"lastPrice":6.4473476600000001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":6.5757974700000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.97073422,"orderSubmissionData":{"bidPrice":6.3097247400000001,"askPrice":6.3097247400000001,"lastPrice":6.3097247400000001},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":8.1598456593856614,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.19691318771325,"orderSubmissionData":{"bidPrice":8.052479269130588,"askPrice":8.052479269130588,"lastPrice":8.052479269130588},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":26.725000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.34999999999999,"orderSubmissionData":{"bidPrice":26.510000000000002,"askPrice":26.510000000000002,"lastPrice":26.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.24000000000001,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":12.128016908999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.664219817,"orderSubmissionData":{"bidPrice":11.917483212,"askPrice":11.917483212,"lastPrice":11.917483212},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":15.1396441,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.39644100000001,"orderSubmissionData":{"bidPrice":15.050587370000001,"askPrice":15.050587370000001,"lastPrice":15.050587370000001},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":18.984430232000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.87544185600001,"orderSubmissionData":{"bidPrice":18.812594332,"askPrice":18.812594332,"lastPrice":18.812594332},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":11.14745213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.91687769000001,"orderSubmissionData":{"bidPrice":11.477890990000001,"askPrice":11.477890990000001,"lastPrice":11.477890990000001},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":4.9297794992310422,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.89338497693126,"orderSubmissionData":{"bidPrice":4.9091528067656407,"askPrice":4.9091528067656407,"lastPrice":4.9091528067656407},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":46.791725340681417,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.37517602204426,"orderSubmissionData":{"bidPrice":47.146208108413852,"askPrice":47.146208108413852,"lastPrice":47.146208108413852},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":4.5224796028731493,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.19686768906763,"orderSubmissionData":{"bidPrice":4.5035922170606861,"askPrice":4.5035922170606861,"lastPrice":4.5035922170606861},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":10.289999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.77000000000001,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":22.13964,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.83784,"orderSubmissionData":{"bidPrice":21.966950808,"askPrice":21.966950808,"lastPrice":21.966950808},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.90000000000001,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":8.3661974347941985,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.12676408711879,"orderSubmissionData":{"bidPrice":8.443394181597375,"askPrice":8.443394181597375,"lastPrice":8.443394181597375},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":12.550000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.95,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.95999999999999,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":13.452102362913299,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.6168189033064,"orderSubmissionData":{"bidPrice":13.442792949513359,"askPrice":13.442792949513359,"lastPrice":13.442792949513359},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":35.744985442177359,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.23495632653209,"orderSubmissionData":{"bidPrice":35.582118602033148,"askPrice":35.582118602033148,"lastPrice":35.582118602033148},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.920000000000002,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.767071310999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.301213933,"orderSubmissionData":{"bidPrice":30.565736937,"askPrice":30.565736937,"lastPrice":30.565736937},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":12.779999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.459999999999994,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":8.3727496966029129,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.100246662632046,"orderSubmissionData":{"bidPrice":8.2478813730272034,"askPrice":8.2478813730272034,"lastPrice":8.2478813730272034},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":15.799716345,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.998581724999994,"orderSubmissionData":{"bidPrice":15.633676633,"askPrice":15.633676633,"lastPrice":15.633676633},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":20.48,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.920000000000002,"orderSubmissionData":{"bidPrice":19.469999999999999,"askPrice":19.469999999999999,"lastPrice":19.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":7.5049999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.049999999999997,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":9.0462955536953995,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.370364429563196,"orderSubmissionData":{"bidPrice":9.1218277301631474,"askPrice":9.1218277301631474,"lastPrice":9.1218277301631474},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":9.1934373580000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.547498864000005,"orderSubmissionData":{"bidPrice":9.091020297,"askPrice":9.091020297,"lastPrice":9.091020297},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":35.470115417999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.940230835999998,"orderSubmissionData":{"bidPrice":35.381513964,"askPrice":35.381513964,"lastPrice":35.381513964},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":6.2548164032114864,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.802980435326347,"orderSubmissionData":{"bidPrice":6.2693119221065299,"askPrice":6.2693119221065299,"lastPrice":6.2693119221065299},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":8.5111029830000007,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.088823864000005,"orderSubmissionData":{"bidPrice":8.4933252221999993,"askPrice":8.4933252221999993,"lastPrice":8.4933252221999993},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":6.6903339600000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.903339599999995,"orderSubmissionData":{"bidPrice":6.6512092000000003,"askPrice":6.6512092000000003,"lastPrice":6.6512092000000003},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":15.49838836,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.993553439999999,"orderSubmissionData":{"bidPrice":15.343169295999999,"askPrice":15.343169295999999,"lastPrice":15.343169295999999},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":4.6192088699999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.049715310000003,"orderSubmissionData":{"bidPrice":4.6160341560000004,"askPrice":4.6160341560000004,"lastPrice":4.6160341560000004},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":8.3219224742924904,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.253457320047431,"orderSubmissionData":{"bidPrice":8.2793034643163281,"askPrice":8.2793034643163281,"lastPrice":8.2793034643163281},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.6879677259999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.702934958,"orderSubmissionData":{"bidPrice":1.6937287080000001,"askPrice":1.6937287080000001,"lastPrice":1.6937287080000001},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.2727718000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.637120600000003,"orderSubmissionData":{"bidPrice":3.2727718000000001,"askPrice":3.2727718000000001,"lastPrice":3.2727718000000001},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":9.3307677299999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.984606380000002,"orderSubmissionData":{"bidPrice":9.2555523910000002,"askPrice":9.2555523910000002,"lastPrice":9.2555523910000002},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":14.01776712,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.071068480000001,"orderSubmissionData":{"bidPrice":13.866713595,"askPrice":13.866713595,"lastPrice":13.866713595},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":9.2343309799999993,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.405985880000003,"orderSubmissionData":{"bidPrice":9.2065585559999992,"askPrice":9.2065585559999992,"lastPrice":9.2065585559999992},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":11.016850834,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.084254170000001,"orderSubmissionData":{"bidPrice":10.962826292000001,"askPrice":10.962826292000001,"lastPrice":10.962826292000001},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":17.673845935120823,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-08T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.02153780536247,"orderSubmissionData":{"bidPrice":17.688162537741416,"askPrice":17.688162537741416,"lastPrice":17.688162537741416},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.2697918100000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.777085339999999,"orderSubmissionData":{"bidPrice":3.5891668239999999,"askPrice":3.5891668239999999,"lastPrice":3.5891668239999999},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":25.332735663000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.665471326000002,"orderSubmissionData":{"bidPrice":24.654389093999999,"askPrice":24.654389093999999,"lastPrice":24.654389093999999},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":15.99363686375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.980910591250002,"orderSubmissionData":{"bidPrice":15.99363686375,"askPrice":15.99363686375,"lastPrice":15.99363686375},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":15.188581920000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.565745759999999,"orderSubmissionData":{"bidPrice":15.04346808,"askPrice":15.04346808,"lastPrice":15.04346808},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":14.581402324376853,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.744206973130559,"orderSubmissionData":{"bidPrice":14.486629978721664,"askPrice":14.486629978721664,"lastPrice":14.486629978721664},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":3.1626994260816002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.115092539060797,"orderSubmissionData":{"bidPrice":3.1260304472284801,"askPrice":3.1260304472284801,"lastPrice":3.1260304472284801},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":2.9507973660000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.360365758,"orderSubmissionData":{"bidPrice":3.0528689729999998,"askPrice":3.0528689729999998,"lastPrice":3.0528689729999998},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.825741945000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.651483890000002,"orderSubmissionData":{"bidPrice":19.698126670000001,"askPrice":19.698126670000001,"lastPrice":19.698126670000001},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.9105920580000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.642368232000003,"orderSubmissionData":{"bidPrice":9.8411415180000006,"askPrice":9.8411415180000006,"lastPrice":9.8411415180000006},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":7.2449622524999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.224811262499998,"orderSubmissionData":{"bidPrice":7.2786966700000004,"askPrice":7.2786966700000004,"lastPrice":7.2786966700000004},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":9.0586167599999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.234467039999998,"orderSubmissionData":{"bidPrice":9.0586167599999996,"askPrice":9.0586167599999996,"lastPrice":9.0586167599999996},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.549273200000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.549273200000002,"orderSubmissionData":{"bidPrice":34.290855872000002,"askPrice":34.290855872000002,"lastPrice":34.290855872000002},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":6.7091883790000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.545941894999999,"orderSubmissionData":{"bidPrice":6.6068881749999999,"askPrice":6.6068881749999999,"lastPrice":6.6068881749999999},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.82858338,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.657166759999999,"orderSubmissionData":{"bidPrice":15.80206984,"askPrice":15.80206984,"lastPrice":15.80206984},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":15.815932289999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.631864579999998,"orderSubmissionData":{"bidPrice":15.770089007999999,"askPrice":15.770089007999999,"lastPrice":15.770089007999999},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":6.1782466229999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.891233114999999,"orderSubmissionData":{"bidPrice":6.1742269439999999,"askPrice":6.1742269439999999,"lastPrice":6.1742269439999999},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":7.687202417,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.748809668,"orderSubmissionData":{"bidPrice":7.6683033329999999,"askPrice":7.6683033329999999,"lastPrice":7.6683033329999999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.844877350000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.844877350000001,"orderSubmissionData":{"bidPrice":30.621434143999998,"askPrice":30.621434143999998,"lastPrice":30.621434143999998},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":15.232386360483479,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.464772720966959,"orderSubmissionData":{"bidPrice":15.199628540353409,"askPrice":15.199628540353409,"lastPrice":15.199628540353409},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":29.068871867999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.068871867999999,"orderSubmissionData":{"bidPrice":28.742516715000001,"askPrice":28.742516715000001,"lastPrice":28.742516715000001},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":28.215682000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.215682000000001,"orderSubmissionData":{"bidPrice":28.431000399999999,"askPrice":28.431000399999999,"lastPrice":28.431000399999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.07061545,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.1412309,"orderSubmissionData":{"bidPrice":13.95569465,"askPrice":13.95569465,"lastPrice":13.95569465},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":26.554839359999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.554839359999999,"orderSubmissionData":{"bidPrice":26.463952260999999,"askPrice":26.463952260999999,"lastPrice":26.463952260999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":25.431261585000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.431261585000001,"orderSubmissionData":{"bidPrice":25.431261585000001,"askPrice":25.431261585000001,"lastPrice":25.431261585000001},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.548214218,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.837499525999998,"orderSubmissionData":{"bidPrice":3.5393823219999998,"askPrice":3.5393823219999998,"lastPrice":3.5393823219999998},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":12.537539556250801,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.075079112501601,"orderSubmissionData":{"bidPrice":12.370619650916099,"askPrice":12.370619650916099,"lastPrice":12.370619650916099},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":7.8368176668437037,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.510453000531111,"orderSubmissionData":{"bidPrice":7.7616902794359914,"askPrice":7.7616902794359914,"lastPrice":7.7616902794359914},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":22.695934170000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.695934170000001,"orderSubmissionData":{"bidPrice":22.685390181999999,"askPrice":22.685390181999999,"lastPrice":22.685390181999999},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.064267180000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.064267180000002,"orderSubmissionData":{"bidPrice":20.827716586000001,"askPrice":20.827716586000001,"lastPrice":20.827716586000001},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":20.993074785000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.993074785000001,"orderSubmissionData":{"bidPrice":20.701166444999998,"askPrice":20.701166444999998,"lastPrice":20.701166444999998},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":20.185652600000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.185652600000001,"orderSubmissionData":{"bidPrice":20.1378193,"askPrice":20.1378193,"lastPrice":20.1378193},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":18.87762336235776,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.87762336235776,"orderSubmissionData":{"bidPrice":18.664890089376961,"askPrice":18.664890089376961,"lastPrice":18.664890089376961},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":17.721579177999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.721579177999999,"orderSubmissionData":{"bidPrice":17.686307339999999,"askPrice":17.686307339999999,"lastPrice":17.686307339999999},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.5282251599999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.05645032,"orderSubmissionData":{"bidPrice":8.4844906719999997,"askPrice":8.4844906719999997,"lastPrice":8.4844906719999997},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.4105667439999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.231700232000001,"orderSubmissionData":{"bidPrice":5.4491447600000003,"askPrice":5.4491447600000003,"lastPrice":5.4491447600000003},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":4.0117436,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.0469744,"orderSubmissionData":{"bidPrice":4.0286351519999997,"askPrice":4.0286351519999997,"lastPrice":4.0286351519999997},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":15.583999475000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.583999475000001,"orderSubmissionData":{"bidPrice":15.533201804999999,"askPrice":15.533201804999999,"lastPrice":15.533201804999999},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.769367225,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.769367225,"orderSubmissionData":{"bidPrice":13.581297819,"askPrice":13.581297819,"lastPrice":13.581297819},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":12.281825315000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.281825315000001,"orderSubmissionData":{"bidPrice":12.206284926,"askPrice":12.206284926,"lastPrice":12.206284926},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":12.274298249999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.274298249999999,"orderSubmissionData":{"bidPrice":12.12860925,"askPrice":12.12860925,"lastPrice":12.12860925},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":3.6754901686250001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.026470505875,"orderSubmissionData":{"bidPrice":3.663297466125,"askPrice":3.663297466125,"lastPrice":3.663297466125},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.83473476,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.83473476,"orderSubmissionData":{"bidPrice":10.863097939999999,"askPrice":10.863097939999999,"lastPrice":10.863097939999999},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.272609396,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.272609396,"orderSubmissionData":{"bidPrice":8.2070578160000007,"askPrice":8.2070578160000007,"lastPrice":8.2070578160000007},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":7.4423962599999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.4423962599999998,"orderSubmissionData":{"bidPrice":7.4792137680000002,"askPrice":7.4792137680000002,"lastPrice":7.4792137680000002},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.48535058,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.97070116,"orderSubmissionData":{"bidPrice":2.5032307999999999,"askPrice":2.5032307999999999,"lastPrice":2.5032307999999999},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.0882732,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.47293839999998,"orderSubmissionData":{"bidPrice":15.2080214,"askPrice":15.2080214,"lastPrice":15.2080214},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.1429081021720715,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.1511125518756,"orderSubmissionData":{"bidPrice":3.1397620480157431,"askPrice":3.1397620480157431,"lastPrice":3.1397620480157431},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.1420527966403187,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.79038212114648,"orderSubmissionData":{"bidPrice":6.1265425623053682,"askPrice":6.1265425623053682,"lastPrice":6.1265425623053682},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":2.002280904,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.58163051999998,"orderSubmissionData":{"bidPrice":1.993011085,"askPrice":1.993011085,"lastPrice":1.993011085},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":13.76973061829508,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.48003287691796,"orderSubmissionData":{"bidPrice":13.733764903993563,"askPrice":13.733764903993563,"lastPrice":13.733764903993563},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":15.81569178,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.10213696,"orderSubmissionData":{"bidPrice":15.877540853999999,"askPrice":15.877540853999999,"lastPrice":15.877540853999999},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":7.6361573308680004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.62254116815598,"orderSubmissionData":{"bidPrice":7.5823727665391996,"askPrice":7.5823727665391996,"lastPrice":7.5823727665391996},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":3.7061343099999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.15266909000002,"orderSubmissionData":{"bidPrice":3.6544208079999998,"askPrice":3.6544208079999998,"lastPrice":3.6544208079999998},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.95724901299999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.95721800700005,"orderSubmissionData":{"bidPrice":0.94228420300000004,"askPrice":0.94228420300000004,"lastPrice":0.94228420300000004},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.600929000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.82136700000001,"orderSubmissionData":{"bidPrice":22.07357399,"askPrice":22.07357399,"lastPrice":22.07357399},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":4.2373623599999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.24612084,"orderSubmissionData":{"bidPrice":4.2652135680000001,"askPrice":4.2652135680000001,"lastPrice":4.2652135680000001},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":4.7432179891944015,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.52432484380091,"orderSubmissionData":{"bidPrice":4.7432179891944015,"askPrice":4.7432179891944015,"lastPrice":4.7432179891944015},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.60000000000002,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":13.953556850774937,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.23516032944758,"orderSubmissionData":{"bidPrice":13.34188283760475,"askPrice":13.34188283760475,"lastPrice":13.34188283760475},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.6971627160000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.68152913200004,"orderSubmissionData":{"bidPrice":6.5840622599999996,"askPrice":6.5840622599999996,"lastPrice":6.5840622599999996},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":7.4376378000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.19700820000003,"orderSubmissionData":{"bidPrice":7.3469348999999999,"askPrice":7.3469348999999999,"lastPrice":7.3469348999999999},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":5.356566162,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.87378539000002,"orderSubmissionData":{"bidPrice":5.3342736750000004,"askPrice":5.3342736750000004,"lastPrice":5.3342736750000004},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.72000000000003,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.5879769686135159,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.67746654748674,"orderSubmissionData":{"bidPrice":4.6055629109974694,"askPrice":4.6055629109974694,"lastPrice":4.6055629109974694},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":4.1639079734152862,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.8328647832497,"orderSubmissionData":{"bidPrice":4.1865428286741215,"askPrice":4.1865428286741215,"lastPrice":4.1865428286741215},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":5.7373866854999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.6274150095,"orderSubmissionData":{"bidPrice":5.6913324620000001,"askPrice":5.6913324620000001,"lastPrice":5.6913324620000001},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":22.974790299999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.44538660000001,"orderSubmissionData":{"bidPrice":23.022258874999999,"askPrice":23.022258874999999,"lastPrice":23.022258874999999},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.576613384,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.37098889599997,"orderSubmissionData":{"bidPrice":11.505591215999999,"askPrice":11.505591215999999,"lastPrice":11.505591215999999},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.8351454330000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.23919715599999,"orderSubmissionData":{"bidPrice":3.8311619010000002,"askPrice":3.8311619010000002,"lastPrice":3.8311619010000002},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":3.8079304142499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.26267550950001,"orderSubmissionData":{"bidPrice":3.7716289509999998,"askPrice":3.7716289509999998,"lastPrice":3.7716289509999998},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":6.4298445400000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.95771866000001,"orderSubmissionData":{"bidPrice":6.3967105000000002,"askPrice":6.3967105000000002,"lastPrice":6.3967105000000002},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":6.5049617486317501,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.88205464464477,"orderSubmissionData":{"bidPrice":6.5603231252158496,"askPrice":6.5603231252158496,"lastPrice":6.5603231252158496},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":10.19,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.69000000000005,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":21.31225728945665,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.49417494695962,"orderSubmissionData":{"bidPrice":21.015937134629979,"askPrice":21.015937134629979,"lastPrice":21.015937134629979},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":5.5363301500000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.80604364999999,"orderSubmissionData":{"bidPrice":5.541811665,"askPrice":5.541811665,"lastPrice":5.541811665},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":6.6413185400000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.74020904000002,"orderSubmissionData":{"bidPrice":6.6162884450000004,"askPrice":6.6162884450000004,"lastPrice":6.6162884450000004},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":23.949999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.94999999999999,"orderSubmissionData":{"bidPrice":23.920000000000002,"askPrice":23.920000000000002,"lastPrice":23.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":7.1061814500000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.53888295000002,"orderSubmissionData":{"bidPrice":7.0721624962499998,"askPrice":7.0721624962499998,"lastPrice":7.0721624962499998},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":7.2361128940269213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.52790258188446,"orderSubmissionData":{"bidPrice":7.1661987597851153,"askPrice":7.1661987597851153,"lastPrice":7.1661987597851153},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":19.246916303999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.419823904,"orderSubmissionData":{"bidPrice":19.28668266,"askPrice":19.28668266,"lastPrice":19.28668266},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.48,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.04000000000002,"orderSubmissionData":{"bidPrice":10.44,"askPrice":10.44,"lastPrice":10.44},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":25.00157484,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.03149680000001,"orderSubmissionData":{"bidPrice":25.041449759999999,"askPrice":25.041449759999999,"lastPrice":25.041449759999999},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":10.732372850000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.42152394999999,"orderSubmissionData":{"bidPrice":10.641120441249999,"askPrice":10.641120441249999,"lastPrice":10.641120441249999},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.634144514999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.29262447999997,"orderSubmissionData":{"bidPrice":15.624697901999999,"askPrice":15.624697901999999,"lastPrice":15.624697901999999},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":10.95466115980045,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.95975219102024,"orderSubmissionData":{"bidPrice":11.102697121419375,"askPrice":11.102697121419375,"lastPrice":11.102697121419375},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":13.555,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.53500000000003,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":12.497215668000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.88862671999999,"orderSubmissionData":{"bidPrice":12.409413216000001,"askPrice":12.409413216000001,"lastPrice":12.409413216000001},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":16,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":17.421154959999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.79233887999999,"orderSubmissionData":{"bidPrice":17.610515339999999,"askPrice":17.610515339999999,"lastPrice":17.610515339999999},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":20.491884330000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.80522392,"orderSubmissionData":{"bidPrice":20.530842284999999,"askPrice":20.530842284999999,"lastPrice":20.530842284999999},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":18.916496774999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.82891615,"orderSubmissionData":{"bidPrice":18.908853745999998,"askPrice":18.908853745999998,"lastPrice":18.908853745999998},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":30.719999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.51999999999998,"orderSubmissionData":{"bidPrice":30.719999999999999,"askPrice":30.719999999999999,"lastPrice":30.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":35.275339109999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.85474754000001,"orderSubmissionData":{"bidPrice":34.995592707,"askPrice":34.995592707,"lastPrice":34.995592707},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":24.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488,"orderSubmissionData":{"bidPrice":24.440000000000001,"askPrice":24.440000000000001,"lastPrice":24.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":28.790649630000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.44104370999997,"orderSubmissionData":{"bidPrice":28.578329204999999,"askPrice":28.578329204999999,"lastPrice":28.578329204999999},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.94999999999999,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.07999999999998,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.89999999999998,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.55000000000001,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.19999999999999,"orderSubmissionData":{"bidPrice":3.1899999999999999,"askPrice":3.1899999999999999,"lastPrice":3.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":5.4100000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.75,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":102.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410,"orderSubmissionData":{"bidPrice":102,"askPrice":102,"lastPrice":102},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":6.1937290999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.39866239999998,"orderSubmissionData":{"bidPrice":6.2794884260000003,"askPrice":6.2794884260000003,"lastPrice":6.2794884260000003},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":12.880000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.27999999999997,"orderSubmissionData":{"bidPrice":12.44,"askPrice":12.44,"lastPrice":12.44},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.80000000000001,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.75,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":4.8250000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.17500000000001,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":9.5075886749999992,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.28836964999999,"orderSubmissionData":{"bidPrice":9.4880859290000004,"askPrice":9.4880859290000004,"lastPrice":9.4880859290000004},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.35000000000002,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.56,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":1.8721112879999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.34058828000002,"orderSubmissionData":{"bidPrice":1.876243984,"askPrice":1.876243984,"lastPrice":1.876243984},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":4.1558432999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.5583671,"orderSubmissionData":{"bidPrice":3.9658618919999999,"askPrice":3.9658618919999999,"lastPrice":3.9658618919999999},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.56,"orderSubmissionData":{"bidPrice":6.6600000000000001,"askPrice":6.6600000000000001,"lastPrice":6.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":1.97,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.95999999999998,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":13.23,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.75,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.75,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":66.719999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.60000000000002,"orderSubmissionData":{"bidPrice":65.599999999999994,"askPrice":65.599999999999994,"lastPrice":65.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":327.95654308098,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.95654308098,"orderSubmissionData":{"bidPrice":326.84858178678752,"askPrice":326.84858178678752,"lastPrice":326.84858178678752},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.48000000000002,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":4.04,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.07999999999998,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":17.186988509999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.36579318000003,"orderSubmissionData":{"bidPrice":16.961585381999999,"askPrice":16.961585381999999,"lastPrice":16.961585381999999},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":5.5804537879999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.92495833999999,"orderSubmissionData":{"bidPrice":5.5191301199999998,"askPrice":5.5191301199999998,"lastPrice":5.5191301199999998},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":2.4058682550000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.7041906,"orderSubmissionData":{"bidPrice":2.4822450250000001,"askPrice":2.4822450250000001,"lastPrice":2.4822450250000001},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":11.838851473136687,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.97128682841719,"orderSubmissionData":{"bidPrice":11.838851473136687,"askPrice":11.838851473136687,"lastPrice":11.838851473136687},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.085237582,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.78998922199997,"orderSubmissionData":{"bidPrice":13.951424916000001,"askPrice":13.951424916000001,"lastPrice":13.951424916000001},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":0,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","canceledTime":"2003-01-02T05:00:00Z","quantity":27,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":10.76756484,"askPrice":10.76756484,"lastPrice":10.76756484},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":10.449999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.60000000000002,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.3641345759999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.28817185600002,"orderSubmissionData":{"bidPrice":9.3641345759999997,"askPrice":9.3641345759999997,"lastPrice":9.3641345759999997},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":11.125,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.25,"orderSubmissionData":{"bidPrice":11.125,"askPrice":11.125,"lastPrice":11.125},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":8.7656699161661003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.26710723348128,"orderSubmissionData":{"bidPrice":8.6225569379429796,"askPrice":8.6225569379429796,"lastPrice":8.6225569379429796},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":12.046874949999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.12499880000001,"orderSubmissionData":{"bidPrice":11.797972574999999,"askPrice":11.797972574999999,"lastPrice":11.797972574999999},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":2.2881318300000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.45713790000002,"orderSubmissionData":{"bidPrice":2.171481972,"askPrice":2.171481972,"lastPrice":2.171481972},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.0833214600000005,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.58296525999998,"orderSubmissionData":{"bidPrice":8.9230612199999992,"askPrice":8.9230612199999992,"lastPrice":8.9230612199999992},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":14.929597734,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.66235694599999,"orderSubmissionData":{"bidPrice":14.506662953999999,"askPrice":14.506662953999999,"lastPrice":14.506662953999999},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.05000000000001,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":13.1944248,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.88849599999998,"orderSubmissionData":{"bidPrice":13.2321951,"askPrice":13.2321951,"lastPrice":13.2321951},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":5.5870335003779115,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.59057451776187,"orderSubmissionData":{"bidPrice":5.5956355534962761,"askPrice":5.5956355534962761,"lastPrice":5.5956355534962761},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.502454572,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.55645515600003,"orderSubmissionData":{"bidPrice":11.39174199,"askPrice":11.39174199,"lastPrice":11.39174199},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":10.050000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.30000000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.01268912522845,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.32991725593968,"orderSubmissionData":{"bidPrice":9.8960981791689786,"askPrice":9.8960981791689786,"lastPrice":9.8960981791689786},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":9.3593511899999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.06183332000001,"orderSubmissionData":{"bidPrice":9.1819517229999992,"askPrice":9.1819517229999992,"lastPrice":9.1819517229999992},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.19999999999999,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.19999999999999,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":23.431230409138479,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.74353450052325,"orderSubmissionData":{"bidPrice":22.721989129938098,"askPrice":22.721989129938098,"lastPrice":22.721989129938098},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":14.00639481,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.11510658,"orderSubmissionData":{"bidPrice":13.815731844,"askPrice":13.815731844,"lastPrice":13.815731844},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":14.769042975,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.07373057500001,"orderSubmissionData":{"bidPrice":14.568062184,"askPrice":14.568062184,"lastPrice":14.568062184},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.1999556560000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.99866968000001,"orderSubmissionData":{"bidPrice":8.1999556560000002,"askPrice":8.1999556560000002,"lastPrice":8.1999556560000002},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":20.505904950000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.07085939999999,"orderSubmissionData":{"bidPrice":20.331386609999999,"askPrice":20.331386609999999,"lastPrice":20.331386609999999},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":12.69,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.11000000000001,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.03999999999999,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":21.81270198,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.93972178000001,"orderSubmissionData":{"bidPrice":21.494901024000001,"askPrice":21.494901024000001,"lastPrice":21.494901024000001},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":13.951244839999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.17116228,"orderSubmissionData":{"bidPrice":13.72206628,"askPrice":13.72206628,"lastPrice":13.72206628},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.03999999999999,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.151838443210671,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.91103065926401,"orderSubmissionData":{"bidPrice":38.520838001295978,"askPrice":38.520838001295978,"lastPrice":38.520838001295978},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":18.783564896000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.40277875199999,"orderSubmissionData":{"bidPrice":18.710399452000001,"askPrice":18.710399452000001,"lastPrice":18.710399452000001},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.791870373999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.710574114,"orderSubmissionData":{"bidPrice":20.336394232,"askPrice":20.336394232,"lastPrice":20.336394232},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":5.7052170680677143,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.20868272270857,"orderSubmissionData":{"bidPrice":5.5647933005695638,"askPrice":5.5647933005695638,"lastPrice":5.5647933005695638},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.2548162999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.50526389999999,"orderSubmissionData":{"bidPrice":4.1831562360000003,"askPrice":4.1831562360000003,"lastPrice":4.1831562360000003},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":8.7295863269999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.23965817499999,"orderSubmissionData":{"bidPrice":8.6648027550000002,"askPrice":8.6648027550000002,"lastPrice":8.6648027550000002},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":27,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":10.839677438000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.79354875999999,"orderSubmissionData":{"bidPrice":10.673096226,"askPrice":10.673096226,"lastPrice":10.673096226},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":14.279999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.19999999999999,"orderSubmissionData":{"bidPrice":14.119999999999999,"askPrice":14.119999999999999,"lastPrice":14.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":10.031458499999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.6606285,"orderSubmissionData":{"bidPrice":10.031458499999999,"askPrice":10.031458499999999,"lastPrice":10.031458499999999},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":70.041649910445685,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.12494973133707,"orderSubmissionData":{"bidPrice":69.274459424611194,"askPrice":69.274459424611194,"lastPrice":69.274459424611194},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":9.9206550359999994,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.41310071999999,"orderSubmissionData":{"bidPrice":10.243277964000001,"askPrice":10.243277964000001,"lastPrice":10.243277964000001},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.21466543237315441,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.28816445737721,"orderSubmissionData":{"bidPrice":0.21436645544784361,"askPrice":0.21436645544784361,"lastPrice":0.21436645544784361},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":205.22230680000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.22230680000001,"orderSubmissionData":{"bidPrice":202.635471,"askPrice":202.635471,"lastPrice":202.635471},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":10.661810208,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.57439395200001,"orderSubmissionData":{"bidPrice":10.534239599999999,"askPrice":10.534239599999999,"lastPrice":10.534239599999999},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":6.9083021241493352,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.34076160033072,"orderSubmissionData":{"bidPrice":6.8880580153606186,"askPrice":6.8880580153606186,"lastPrice":6.8880580153606186},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.7189417549999995,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.09777685500001,"orderSubmissionData":{"bidPrice":9.4226766160000004,"askPrice":9.4226766160000004,"lastPrice":9.4226766160000004},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":12.1246452,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.9943232,"orderSubmissionData":{"bidPrice":12.1246452,"askPrice":12.1246452,"lastPrice":12.1246452},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":16.229955286999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.759463444,"orderSubmissionData":{"bidPrice":16.153230002000001,"askPrice":16.153230002000001,"lastPrice":16.153230002000001},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":22.595215188000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.356936692,"orderSubmissionData":{"bidPrice":21.523767719999999,"askPrice":21.523767719999999,"lastPrice":21.523767719999999},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.933286024999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.06600434999999,"orderSubmissionData":{"bidPrice":13.805373891,"askPrice":13.805373891,"lastPrice":13.805373891},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":10.6577675996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.83981679280001,"orderSubmissionData":{"bidPrice":10.5644343554,"askPrice":10.5644343554,"lastPrice":10.5644343554},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":23.850382757999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.80306206399999,"orderSubmissionData":{"bidPrice":23.499244619999999,"askPrice":23.499244619999999,"lastPrice":23.499244619999999},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":13.285426375,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.28139562499999,"orderSubmissionData":{"bidPrice":12.4488384,"askPrice":12.4488384,"lastPrice":12.4488384},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":20.520118755999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.68106880400001,"orderSubmissionData":{"bidPrice":20.488798299999999,"askPrice":20.488798299999999,"lastPrice":20.488798299999999},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":26.256009032770439,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.79206322939308,"orderSubmissionData":{"bidPrice":26.290107745800011,"askPrice":26.290107745800011,"lastPrice":26.290107745800011},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":20.345883296,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.11294966400001,"orderSubmissionData":{"bidPrice":20.224294352000001,"askPrice":20.224294352000001,"lastPrice":20.224294352000001},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":7.9313643369999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.42137975099999,"orderSubmissionData":{"bidPrice":7.9095948099999998,"askPrice":7.9095948099999998,"lastPrice":7.9095948099999998},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":16.649999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.15000000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":22.691395779,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.531166232,"orderSubmissionData":{"bidPrice":22.599051956,"askPrice":22.599051956,"lastPrice":22.599051956},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.522974120000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.18379296000001,"orderSubmissionData":{"bidPrice":22.384902248,"askPrice":22.384902248,"lastPrice":22.384902248},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.75751116,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.60515624000001,"orderSubmissionData":{"bidPrice":12.718768175999999,"askPrice":12.718768175999999,"lastPrice":12.718768175999999},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":8.5585570000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.72969699999999,"orderSubmissionData":{"bidPrice":8.4668581750000005,"askPrice":8.4668581750000005,"lastPrice":8.4668581750000005},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":10.378128,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.42817600000001,"orderSubmissionData":{"bidPrice":10.365155339999999,"askPrice":10.365155339999999,"lastPrice":10.365155339999999},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.9074466210000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.20742899499999,"orderSubmissionData":{"bidPrice":1.8512989488,"askPrice":1.8512989488,"lastPrice":1.8512989488},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":7.4032087799999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.67701072,"orderSubmissionData":{"bidPrice":7.2989024020000004,"askPrice":7.2989024020000004,"lastPrice":7.2989024020000004},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.60808537076944,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.45873186462208,"orderSubmissionData":{"bidPrice":5.4593404541253756,"askPrice":5.4593404541253756,"lastPrice":5.4593404541253756},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":16.030000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.33000000000001,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":3.70466848,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.11941856000001,"orderSubmissionData":{"bidPrice":3.6962994999999998,"askPrice":3.6962994999999998,"lastPrice":3.6962994999999998},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":19.006242595783213,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.05618336204893,"orderSubmissionData":{"bidPrice":18.925943228300216,"askPrice":18.925943228300216,"lastPrice":18.925943228300216},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":8.0056608800000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.11887848000001,"orderSubmissionData":{"bidPrice":8.0987499599999992,"askPrice":8.0987499599999992,"lastPrice":8.0987499599999992},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":28.350000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.09999999999999,"orderSubmissionData":{"bidPrice":28.280000000000001,"askPrice":28.280000000000001,"lastPrice":28.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":8.3991959999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.98392000000001,"orderSubmissionData":{"bidPrice":8.3991959999999999,"askPrice":8.3991959999999999,"lastPrice":8.3991959999999999},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":7.2789837257720906,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.69560941853018,"orderSubmissionData":{"bidPrice":6.9982435979788926,"askPrice":6.9982435979788926,"lastPrice":6.9982435979788926},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":33.805246082789999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.02623041395,"orderSubmissionData":{"bidPrice":33.579877775571397,"askPrice":33.579877775571397,"lastPrice":33.579877775571397},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":11.228391442,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.42587162999999,"orderSubmissionData":{"bidPrice":11.145604284999999,"askPrice":11.145604284999999,"lastPrice":11.145604284999999},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.1175101500000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.81791615,"orderSubmissionData":{"bidPrice":4.0677170040000004,"askPrice":4.0677170040000004,"lastPrice":4.0677170040000004},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":13.8810672,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.57280639999999,"orderSubmissionData":{"bidPrice":13.773654179999999,"askPrice":13.773654179999999,"lastPrice":13.773654179999999},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.93071641,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.03002974,"orderSubmissionData":{"bidPrice":11.76148639,"askPrice":11.76148639,"lastPrice":11.76148639},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":27.711860652999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.27116391800001,"orderSubmissionData":{"bidPrice":27.356193961999999,"askPrice":27.356193961999999,"lastPrice":27.356193961999999},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":18.105648124999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.950833125,"orderSubmissionData":{"bidPrice":18.142661374999999,"askPrice":18.142661374999999,"lastPrice":18.142661374999999},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":10.45247436,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.23958976,"orderSubmissionData":{"bidPrice":10.133093198999999,"askPrice":10.133093198999999,"lastPrice":10.133093198999999},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.4701406199999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.1042186,"orderSubmissionData":{"bidPrice":5.3795523039999997,"askPrice":5.3795523039999997,"lastPrice":5.3795523039999997},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":17.972554915,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.75299423499999,"orderSubmissionData":{"bidPrice":17.777141224499999,"askPrice":17.777141224499999,"lastPrice":17.777141224499999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":23.101928388000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.713498716,"orderSubmissionData":{"bidPrice":22.811911352999999,"askPrice":22.811911352999999,"lastPrice":22.811911352999999},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":23.297166175000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.08016322500001,"orderSubmissionData":{"bidPrice":22.765903693999999,"askPrice":22.765903693999999,"lastPrice":22.765903693999999},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":17.91508176,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.23573583999999,"orderSubmissionData":{"bidPrice":17.685250118999999,"askPrice":17.685250118999999,"lastPrice":17.685250118999999},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":12,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":10.446671889999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.70007835000001,"orderSubmissionData":{"bidPrice":10.41333854,"askPrice":10.41333854,"lastPrice":10.41333854},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.051342026628831,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.71878837280363,"orderSubmissionData":{"bidPrice":10.993820402547483,"askPrice":10.993820402547483,"lastPrice":10.993820402547483},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":14.033417549999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.36759305000001,"orderSubmissionData":{"bidPrice":13.868887827,"askPrice":13.868887827,"lastPrice":13.868887827},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":13.8471192,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.31831120000001,"orderSubmissionData":{"bidPrice":13.760574705,"askPrice":13.760574705,"lastPrice":13.760574705},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":10.054042638131437,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.81063957197154,"orderSubmissionData":{"bidPrice":10.046320639177418,"askPrice":10.046320639177418,"lastPrice":10.046320639177418},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":13.785024959999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.63527456,"orderSubmissionData":{"bidPrice":13.631174235,"askPrice":13.631174235,"lastPrice":13.631174235},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":7.4423936335,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.84787266999999,"orderSubmissionData":{"bidPrice":7.4764841855000004,"askPrice":7.4764841855000004,"lastPrice":7.4764841855000004},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":5.4649999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.55500000000001,"orderSubmissionData":{"bidPrice":5.5049999999999999,"askPrice":5.5049999999999999,"lastPrice":5.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":24.70963514,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.25781083999999,"orderSubmissionData":{"bidPrice":24.446232938000001,"askPrice":24.446232938000001,"lastPrice":24.446232938000001},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":14.67,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.69999999999999,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.6380992840000008,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.84768782800001,"orderSubmissionData":{"bidPrice":8.5433486520000006,"askPrice":8.5433486520000006,"lastPrice":8.5433486520000006},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":20.945143430000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.61600401000001,"orderSubmissionData":{"bidPrice":20.66831359,"askPrice":20.66831359,"lastPrice":20.66831359},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.296809891999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.67128902799999,"orderSubmissionData":{"bidPrice":16.075221624000001,"askPrice":16.075221624000001,"lastPrice":16.075221624000001},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":48.384963171999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.154889516,"orderSubmissionData":{"bidPrice":48.074200899200001,"askPrice":48.074200899200001,"lastPrice":48.074200899200001},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":13.15189908,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.67088988,"orderSubmissionData":{"bidPrice":13.067950787999999,"askPrice":13.067950787999999,"lastPrice":13.067950787999999},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":47.726992889999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.18097867,"orderSubmissionData":{"bidPrice":47.670925938000003,"askPrice":47.670925938000003,"lastPrice":47.670925938000003},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.90338923,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.13050307,"orderSubmissionData":{"bidPrice":15.727022772,"askPrice":15.727022772,"lastPrice":15.727022772},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":17.83263835,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.6611068,"orderSubmissionData":{"bidPrice":17.684649650000001,"askPrice":17.684649650000001,"lastPrice":17.684649650000001},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":20.188888720000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.32222103999999,"orderSubmissionData":{"bidPrice":20.08300294,"askPrice":20.08300294,"lastPrice":20.08300294},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":15.686625312,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.17962780799999,"orderSubmissionData":{"bidPrice":15.61697841,"askPrice":15.61697841,"lastPrice":15.61697841},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":20.14237834,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.99664838000001,"orderSubmissionData":{"bidPrice":20.044915219,"askPrice":20.044915219,"lastPrice":20.044915219},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":14,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":13.99,"askPrice":13.99,"lastPrice":13.99},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":20.121223493999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.848564458,"orderSubmissionData":{"bidPrice":19.965408242999999,"askPrice":19.965408242999999,"lastPrice":19.965408242999999},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":12.976897920000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.74587711999999,"orderSubmissionData":{"bidPrice":12.59068072,"askPrice":12.59068072,"lastPrice":12.59068072},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":17.625,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141,"orderSubmissionData":{"bidPrice":17.225000000000001,"askPrice":17.225000000000001,"lastPrice":17.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.78,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.4868745830000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.27933621899999,"orderSubmissionData":{"bidPrice":1.4749029680000001,"askPrice":1.4749029680000001,"lastPrice":1.4749029680000001},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.0374085488749998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.27189066175001,"orderSubmissionData":{"bidPrice":4.0292558280000002,"askPrice":4.0292558280000002,"lastPrice":4.0292558280000002},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":2.3640455825000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.114643785,"orderSubmissionData":{"bidPrice":2.3606843802499999,"askPrice":2.3606843802499999,"lastPrice":2.3606843802499999},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":12.460032500000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.06035750000001,"orderSubmissionData":{"bidPrice":12.360352239999999,"askPrice":12.360352239999999,"lastPrice":12.360352239999999},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.29,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.53999999999999,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":19.38564564,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.69951947999999,"orderSubmissionData":{"bidPrice":19.340099336000002,"askPrice":19.340099336000002,"lastPrice":19.340099336000002},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":19.253794455000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.77656118499999,"orderSubmissionData":{"bidPrice":19.197061358999999,"askPrice":19.197061358999999,"lastPrice":19.197061358999999},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":13.403704941999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.03704941999999,"orderSubmissionData":{"bidPrice":13.346321974,"askPrice":13.346321974,"lastPrice":13.346321974},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":33.697752585000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.79101034000001,"orderSubmissionData":{"bidPrice":33.022238655000002,"askPrice":33.022238655000002,"lastPrice":33.022238655000002},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":6.5881647000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.763294,"orderSubmissionData":{"bidPrice":6.5959154819999997,"askPrice":6.5959154819999997,"lastPrice":6.5959154819999997},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":14.674939749,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.074457741,"orderSubmissionData":{"bidPrice":14.622552637,"askPrice":14.622552637,"lastPrice":14.622552637},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.6032933399999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.06586680000001,"orderSubmissionData":{"bidPrice":6.5319614675000004,"askPrice":6.5319614675000004,"lastPrice":6.5319614675000004},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":13.175087935000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.75087934999999,"orderSubmissionData":{"bidPrice":13.046465704499999,"askPrice":13.046465704499999,"lastPrice":13.046465704499999},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":12.956741129912579,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.56741129912581,"orderSubmissionData":{"bidPrice":12.852856345797468,"askPrice":12.852856345797468,"lastPrice":12.852856345797468},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.4924999999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.3875,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":4.0961614649999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.981005415,"orderSubmissionData":{"bidPrice":4.072902504,"askPrice":4.072902504,"lastPrice":4.072902504},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.0748883827308049,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.83682916223498,"orderSubmissionData":{"bidPrice":1.0695989495644671,"askPrice":1.0695989495644671,"lastPrice":1.0695989495644671},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.489262813,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.381890943,"orderSubmissionData":{"bidPrice":11.406606246000001,"askPrice":11.406606246000001,"lastPrice":11.406606246000001},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":6.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.58,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":12.310601812170107,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.10601812170107,"orderSubmissionData":{"bidPrice":12.225059866043246,"askPrice":12.225059866043246,"lastPrice":12.225059866043246},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":6.7749273609999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.948692498,"orderSubmissionData":{"bidPrice":6.7555980389999997,"askPrice":6.7555980389999997,"lastPrice":6.7555980389999997},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":17.337375131999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.36162592399999,"orderSubmissionData":{"bidPrice":17.325524567999999,"askPrice":17.325524567999999,"lastPrice":17.325524567999999},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":24.251720429999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.25860215,"orderSubmissionData":{"bidPrice":24.14497016,"askPrice":24.14497016,"lastPrice":24.14497016},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":9.9855801500000005,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.82696180000001,"orderSubmissionData":{"bidPrice":9.9367784424999996,"askPrice":9.9367784424999996,"lastPrice":9.9367784424999996},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.58073336,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.13026704000001,"orderSubmissionData":{"bidPrice":8.5068827860000003,"askPrice":8.5068827860000003,"lastPrice":8.5068827860000003},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":11.895929376,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.95929375999999,"orderSubmissionData":{"bidPrice":11.908775951999999,"askPrice":11.908775951999999,"lastPrice":11.908775951999999},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":8.0771250349999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.156875525,"orderSubmissionData":{"bidPrice":7.9152651619999999,"askPrice":7.9152651619999999,"lastPrice":7.9152651619999999},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":11.6545273895,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.54527389499999,"orderSubmissionData":{"bidPrice":11.806204320000001,"askPrice":11.806204320000001,"lastPrice":11.806204320000001},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":23.600000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":4.5078258,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.20347080000001,"orderSubmissionData":{"bidPrice":4.49955456,"askPrice":4.49955456,"lastPrice":4.49955456},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":38.820944863999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.46283459199999,"orderSubmissionData":{"bidPrice":38.719656819999997,"askPrice":38.719656819999997,"lastPrice":38.719656819999997},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.634819535,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.983014885,"orderSubmissionData":{"bidPrice":10.537028091,"askPrice":10.537028091,"lastPrice":10.537028091},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.95999999999999,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.698135855,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.79254342,"orderSubmissionData":{"bidPrice":28.595916315,"askPrice":28.595916315,"lastPrice":28.595916315},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":19.300000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.8,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":28.803313110000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.21325244000001,"orderSubmissionData":{"bidPrice":28.439416863000002,"askPrice":28.439416863000002,"lastPrice":28.439416863000002},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":28.0460292,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.1841168,"orderSubmissionData":{"bidPrice":27.996825640000001,"askPrice":27.996825640000001,"lastPrice":27.996825640000001},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.68000000000001,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":8.427128307640336,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.55266799932437,"orderSubmissionData":{"bidPrice":8.4230175133439253,"askPrice":8.4230175133439253,"lastPrice":8.4230175133439253},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":4.6018559202628131,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.44454208630751,"orderSubmissionData":{"bidPrice":4.5287691557889849,"askPrice":4.5287691557889849,"lastPrice":4.5287691557889849},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":6.8333157409999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.333051856,"orderSubmissionData":{"bidPrice":6.7385817030000004,"askPrice":6.7385817030000004,"lastPrice":6.7385817030000004},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":106,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106,"orderSubmissionData":{"bidPrice":107.8,"askPrice":107.8,"lastPrice":107.8},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":26.719528743000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.87811497200001,"orderSubmissionData":{"bidPrice":26.672304407999999,"askPrice":26.672304407999999,"lastPrice":26.672304407999999},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":1.9392033487558282,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.59538753032638,"orderSubmissionData":{"bidPrice":1.9032921756307204,"askPrice":1.9032921756307204,"lastPrice":1.9032921756307204},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105,"orderSubmissionData":{"bidPrice":4.1699999999999999,"askPrice":4.1699999999999999,"lastPrice":4.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":13.051095624,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.408764992,"orderSubmissionData":{"bidPrice":12.948288485999999,"askPrice":12.948288485999999,"lastPrice":12.948288485999999},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.799520918000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.59664642600001,"orderSubmissionData":{"bidPrice":14.718204868999999,"askPrice":14.718204868999999,"lastPrice":14.718204868999999},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":51.208884619999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.41776924,"orderSubmissionData":{"bidPrice":51.202259926000004,"askPrice":51.202259926000004,"lastPrice":51.202259926000004},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":10.393712875,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.93712875,"orderSubmissionData":{"bidPrice":10.209353804999999,"askPrice":10.209353804999999,"lastPrice":10.209353804999999},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":4.3882201875,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.9290643125,"orderSubmissionData":{"bidPrice":4.3660268899999997,"askPrice":4.3660268899999997,"lastPrice":4.3660268899999997},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":16.979166800000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.8750008,"orderSubmissionData":{"bidPrice":16.726773779999998,"askPrice":16.726773779999998,"lastPrice":16.726773779999998},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":11.256002732000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.304024588,"orderSubmissionData":{"bidPrice":11.145132160999999,"askPrice":11.145132160999999,"lastPrice":11.145132160999999},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":6.7131493999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.69724100000001,"orderSubmissionData":{"bidPrice":6.6753288399999997,"askPrice":6.6753288399999997,"lastPrice":6.6753288399999997},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":12.449999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.599999999999994,"orderSubmissionData":{"bidPrice":12.44,"askPrice":12.44,"lastPrice":12.44},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":4.5168590415000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.370898913000005,"orderSubmissionData":{"bidPrice":4.5059329190000001,"askPrice":4.5059329190000001,"lastPrice":4.5059329190000001},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.900765284923363,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.106887564310256,"orderSubmissionData":{"bidPrice":10.874939187505973,"askPrice":10.874939187505973,"lastPrice":10.874939187505973},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":32.619589429000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.858768287000004,"orderSubmissionData":{"bidPrice":32.465185116000001,"askPrice":32.465185116000001,"lastPrice":32.465185116000001},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.917075121239186,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.419525848674297,"orderSubmissionData":{"bidPrice":13.909124778410714,"askPrice":13.909124778410714,"lastPrice":13.909124778410714},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":13.7926305,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.548413499999995,"orderSubmissionData":{"bidPrice":13.770339379999999,"askPrice":13.770339379999999,"lastPrice":13.770339379999999},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":13.50385625613024,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.526993792911682,"orderSubmissionData":{"bidPrice":13.657760500225843,"askPrice":13.657760500225843,"lastPrice":13.657760500225843},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":15.887369472,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.324216832000005,"orderSubmissionData":{"bidPrice":15.893734604,"askPrice":15.893734604,"lastPrice":15.893734604},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.049999999999997,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":9.4436798849999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.436798850000002,"orderSubmissionData":{"bidPrice":9.2617207350000008,"askPrice":9.2617207350000008,"lastPrice":9.2617207350000008},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":7.1581912499999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.056486250000006,"orderSubmissionData":{"bidPrice":7.1009257200000002,"askPrice":7.1009257200000002,"lastPrice":7.1009257200000002},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":15.390362400000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.342174400000005,"orderSubmissionData":{"bidPrice":15.275850775,"askPrice":15.275850775,"lastPrice":15.275850775},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.981525192499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.870676347499995,"orderSubmissionData":{"bidPrice":12.933497787,"askPrice":12.933497787,"lastPrice":12.933497787},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":18.125,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.625,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":22.2508275,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.003309999999999,"orderSubmissionData":{"bidPrice":22.284540875000001,"askPrice":22.284540875000001,"lastPrice":22.284540875000001},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.132050876000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.528203504000004,"orderSubmissionData":{"bidPrice":22.184596106000001,"askPrice":22.184596106000001,"lastPrice":22.184596106000001},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":12.5228114385,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.659680069499998,"orderSubmissionData":{"bidPrice":12.4801733335,"askPrice":12.4801733335,"lastPrice":12.4801733335},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.970038395,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.760307159999996,"orderSubmissionData":{"bidPrice":10.876704735000001,"askPrice":10.876704735000001,"lastPrice":10.876704735000001},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":87.266262069058797,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.266262069058797,"orderSubmissionData":{"bidPrice":86.429175622353199,"askPrice":86.429175622353199,"lastPrice":86.429175622353199},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":28.9931664,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.979499200000006,"orderSubmissionData":{"bidPrice":28.776306944000002,"askPrice":28.776306944000002,"lastPrice":28.776306944000002},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":4.7903848599999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.226927480000001,"orderSubmissionData":{"bidPrice":4.7903848599999996,"askPrice":4.7903848599999996,"lastPrice":4.7903848599999996},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":17.299982700000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.499913500000005,"orderSubmissionData":{"bidPrice":17.153316180000001,"askPrice":17.153316180000001,"lastPrice":17.153316180000001},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":28.558740700000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.676222100000004,"orderSubmissionData":{"bidPrice":28.263940796,"askPrice":28.263940796,"lastPrice":28.263940796},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":83.275582749999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.275582749999998,"orderSubmissionData":{"bidPrice":82.96751123,"askPrice":82.96751123,"lastPrice":82.96751123},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":8.3192168800000008,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.192168800000005,"orderSubmissionData":{"bidPrice":8.2754315280000004,"askPrice":8.2754315280000004,"lastPrice":8.2754315280000004},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.0619795649999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.557816084999999,"orderSubmissionData":{"bidPrice":9.1829581334999997,"askPrice":9.1829581334999997,"lastPrice":9.1829581334999997},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":13.506529039,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.039174234000001,"orderSubmissionData":{"bidPrice":13.635920990000001,"askPrice":13.635920990000001,"lastPrice":13.635920990000001},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.285996999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.429985000000002,"orderSubmissionData":{"bidPrice":16.258078147999999,"askPrice":16.258078147999999,"lastPrice":16.258078147999999},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":26.962411911,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.887235732999997,"orderSubmissionData":{"bidPrice":26.921319642,"askPrice":26.921319642,"lastPrice":26.921319642},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.5225043225,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.135025935000002,"orderSubmissionData":{"bidPrice":13.456282460000001,"askPrice":13.456282460000001,"lastPrice":13.456282460000001},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":2.2612078754999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.403483518000002,"orderSubmissionData":{"bidPrice":2.224407024,"askPrice":2.224407024,"lastPrice":2.224407024},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":11.432859448,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.030016136,"orderSubmissionData":{"bidPrice":11.384851039999999,"askPrice":11.384851039999999,"lastPrice":11.384851039999999},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.901509999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.704530000000005,"orderSubmissionData":{"bidPrice":26.538339615000002,"askPrice":26.538339615000002,"lastPrice":26.538339615000002},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":19.800000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.200000000000003,"orderSubmissionData":{"bidPrice":19.84,"askPrice":19.84,"lastPrice":19.84},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":9.8055770100000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.444616080000003,"orderSubmissionData":{"bidPrice":9.8153630150000009,"askPrice":9.8153630150000009,"lastPrice":9.8153630150000009},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.140000000000001,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.286316266,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.43158133,"orderSubmissionData":{"bidPrice":15.245568279,"askPrice":15.245568279,"lastPrice":15.245568279},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.846337354999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.924361485000006,"orderSubmissionData":{"bidPrice":10.844027166,"askPrice":10.844027166,"lastPrice":10.844027166},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":1.8895407179999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.581628719999998,"orderSubmissionData":{"bidPrice":1.888115725,"askPrice":1.888115725,"lastPrice":1.888115725},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":38.023788267,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.047576534000001,"orderSubmissionData":{"bidPrice":37.593879372000004,"askPrice":37.593879372000004,"lastPrice":37.593879372000004},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.2955869500000006,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.660282550000005,"orderSubmissionData":{"bidPrice":8.2720533700000001,"askPrice":8.2720533700000001,"lastPrice":8.2720533700000001},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.4018247320000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.456566691999996,"orderSubmissionData":{"bidPrice":2.3982699840000001,"askPrice":2.3982699840000001,"lastPrice":2.3982699840000001},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":71.200000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.200000000000003,"orderSubmissionData":{"bidPrice":70.950000000000003,"askPrice":70.950000000000003,"lastPrice":70.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":5.8886648099999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.663977720000005,"orderSubmissionData":{"bidPrice":5.8775436299999999,"askPrice":5.8775436299999999,"lastPrice":5.8775436299999999},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.750955952,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.007647616,"orderSubmissionData":{"bidPrice":8.7353848559999996,"askPrice":8.7353848559999996,"lastPrice":8.7353848559999996},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":23.45505443901315,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.365163317039446,"orderSubmissionData":{"bidPrice":23.18878670915457,"askPrice":23.18878670915457,"lastPrice":23.18878670915457},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.4889445917500002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.911556734000001,"orderSubmissionData":{"bidPrice":8.4778261312499996,"askPrice":8.4778261312499996,"lastPrice":8.4778261312499996},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":22.573495909999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.720487730000002,"orderSubmissionData":{"bidPrice":22.589355509000001,"askPrice":22.589355509000001,"lastPrice":22.589355509000001},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.446909809811167,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.340729429433495,"orderSubmissionData":{"bidPrice":22.060969540417055,"askPrice":22.060969540417055,"lastPrice":22.060969540417055},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.074901672499999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.449410035,"orderSubmissionData":{"bidPrice":11.002155998999999,"askPrice":11.002155998999999,"lastPrice":11.002155998999999},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":16.134560566565586,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.538242266262344,"orderSubmissionData":{"bidPrice":15.967579344660637,"askPrice":15.967579344660637,"lastPrice":15.967579344660637},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":4.8352234200000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.85790446,"orderSubmissionData":{"bidPrice":4.8387019980000003,"askPrice":4.8387019980000003,"lastPrice":4.8387019980000003},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.462311054000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.773866323999997,"orderSubmissionData":{"bidPrice":10.40912574,"askPrice":10.40912574,"lastPrice":10.40912574},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":4.3717983699999996,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.20517718,"orderSubmissionData":{"bidPrice":4.3606173000000004,"askPrice":4.3606173000000004,"lastPrice":4.3606173000000004},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.459971589999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.379914769999999,"orderSubmissionData":{"bidPrice":20.236293444000001,"askPrice":20.236293444000001,"lastPrice":20.236293444000001},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":28.643204959999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.286409919999997,"orderSubmissionData":{"bidPrice":28.60905945,"askPrice":28.60905945,"lastPrice":28.60905945},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":19.242421759999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.727265279999997,"orderSubmissionData":{"bidPrice":19.019491263999999,"askPrice":19.019491263999999,"lastPrice":19.019491263999999},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":27.680761696000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.361523392000002,"orderSubmissionData":{"bidPrice":27.646672087999999,"askPrice":27.646672087999999,"lastPrice":27.646672087999999},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":10.942519362000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.712596810000001,"orderSubmissionData":{"bidPrice":11.049728891999999,"askPrice":11.049728891999999,"lastPrice":11.049728891999999},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.5292884050393987,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.292884050393987,"orderSubmissionData":{"bidPrice":5.4825801720810121,"askPrice":5.4825801720810121,"lastPrice":5.4825801720810121},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":27.0377492595,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.075498519,"orderSubmissionData":{"bidPrice":27.048897697499999,"askPrice":27.048897697499999,"lastPrice":27.048897697499999},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":54.208720800000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.208720800000002,"orderSubmissionData":{"bidPrice":53.774356050000002,"askPrice":53.774356050000002,"lastPrice":53.774356050000002},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":17.815000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.445,"orderSubmissionData":{"bidPrice":17.774999999999999,"askPrice":17.774999999999999,"lastPrice":17.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":17.5,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.5,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":2.71,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.780000000000001,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":25.067219047999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.134438095999997,"orderSubmissionData":{"bidPrice":24.918363828,"askPrice":24.918363828,"lastPrice":24.918363828},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.0016228714763518,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.011360100334464,"orderSubmissionData":{"bidPrice":7.0361703527500836,"askPrice":7.0361703527500836,"lastPrice":7.0361703527500836},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.9086637298409883,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.543318649204942,"orderSubmissionData":{"bidPrice":9.8482256525161151,"askPrice":9.8482256525161151,"lastPrice":9.8482256525161151},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":8.1664830259999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.998898156000003,"orderSubmissionData":{"bidPrice":8.0963127544999995,"askPrice":8.0963127544999995,"lastPrice":8.0963127544999995},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":48.399999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.399999999999999,"orderSubmissionData":{"bidPrice":48.479999999999997,"askPrice":48.479999999999997,"lastPrice":48.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.1203564805,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.240712961,"orderSubmissionData":{"bidPrice":24.102122621500001,"askPrice":24.102122621500001,"lastPrice":24.102122621500001},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":11.92384715,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.695388600000001,"orderSubmissionData":{"bidPrice":11.927465919999999,"askPrice":11.927465919999999,"lastPrice":11.927465919999999},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6624740925000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.6121632025,"orderSubmissionData":{"bidPrice":3.6419716929999999,"askPrice":3.6419716929999999,"lastPrice":3.6419716929999999},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":15.385237123187862,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.155711369563583,"orderSubmissionData":{"bidPrice":15.356745943330107,"askPrice":15.356745943330107,"lastPrice":15.356745943330107},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.659999999999997,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":22.651046640000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.302093280000001,"orderSubmissionData":{"bidPrice":22.359999672000001,"askPrice":22.359999672000001,"lastPrice":22.359999672000001},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":8.8499812383217407,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.249906191608702,"orderSubmissionData":{"bidPrice":8.7779911523267149,"askPrice":8.7779911523267149,"lastPrice":8.7779911523267149},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":14.589610560000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.768831679999998,"orderSubmissionData":{"bidPrice":14.528820516,"askPrice":14.528820516,"lastPrice":14.528820516},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":21.635423599999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.270847199999999,"orderSubmissionData":{"bidPrice":21.588046760000001,"askPrice":21.588046760000001,"lastPrice":21.588046760000001},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":41.816905235,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.816905235,"orderSubmissionData":{"bidPrice":41.487952225999997,"askPrice":41.487952225999997,"lastPrice":41.487952225999997},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":10.199999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.799999999999997,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":6.6763296922500004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.057978153500002,"orderSubmissionData":{"bidPrice":6.6270529720000004,"askPrice":6.6270529720000004,"lastPrice":6.6270529720000004},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":6.6399999999999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.840000000000003,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":19.345573827999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.691147655999998,"orderSubmissionData":{"bidPrice":19.308376303999999,"askPrice":19.308376303999999,"lastPrice":19.308376303999999},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.130300911999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.260601823999998,"orderSubmissionData":{"bidPrice":19.067206251999998,"askPrice":19.067206251999998,"lastPrice":19.067206251999998},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":17.840262431999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.680524863999999,"orderSubmissionData":{"bidPrice":17.874836584000001,"askPrice":17.874836584000001,"lastPrice":17.874836584000001},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":17.670062325,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.34012465,"orderSubmissionData":{"bidPrice":17.732690393999999,"askPrice":17.732690393999999,"lastPrice":17.732690393999999},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.329999999999998,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":17.250436555,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.500873110000001,"orderSubmissionData":{"bidPrice":17.337189234,"askPrice":17.337189234,"lastPrice":17.337189234},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":32.0326340672,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.0326340672,"orderSubmissionData":{"bidPrice":31.726626568,"askPrice":31.726626568,"lastPrice":31.726626568},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":6.3483709947109466,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.741854973554734,"orderSubmissionData":{"bidPrice":6.3120733156618742,"askPrice":6.3120733156618742,"lastPrice":6.3120733156618742},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.6436208932013767,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.723450718416519,"orderSubmissionData":{"bidPrice":2.5545100765766109,"askPrice":2.5545100765766109,"lastPrice":2.5545100765766109},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":28.104655351226601,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.104655351226601,"orderSubmissionData":{"bidPrice":28.001253381575289,"askPrice":28.001253381575289,"lastPrice":28.001253381575289},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":2.3188414165000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.826096998000001,"orderSubmissionData":{"bidPrice":2.3018784215000001,"askPrice":2.3018784215000001,"lastPrice":2.3018784215000001},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.9975030250000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.992509075000001,"orderSubmissionData":{"bidPrice":8.9064937989999997,"askPrice":8.9064937989999997,"lastPrice":8.9064937989999997},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.9168498,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.251648200000002,"orderSubmissionData":{"bidPrice":2.9125603149999999,"askPrice":2.9125603149999999,"lastPrice":2.9125603149999999},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":11.81,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.620000000000001,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":21.670000000000002,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.670000000000002,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.0466505499999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.32655385,"orderSubmissionData":{"bidPrice":3.0498407599999999,"askPrice":3.0498407599999999,"lastPrice":3.0498407599999999},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":21.423223425,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.423223425,"orderSubmissionData":{"bidPrice":21.166657874999999,"askPrice":21.166657874999999,"lastPrice":21.166657874999999},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":9.7888685540000004,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.577737108000001,"orderSubmissionData":{"bidPrice":9.6433767780000004,"askPrice":9.6433767780000004,"lastPrice":9.6433767780000004},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":6.38192917806444,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.145787534193321,"orderSubmissionData":{"bidPrice":6.3930863969072096,"askPrice":6.3930863969072096,"lastPrice":6.3930863969072096},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.115102335,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.115102335,"orderSubmissionData":{"bidPrice":17.964665498999999,"askPrice":17.964665498999999,"lastPrice":17.964665498999999},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":16.059999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.059999999999999,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":16.197267400000001,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.197267400000001,"orderSubmissionData":{"bidPrice":16.123111236,"askPrice":16.123111236,"lastPrice":16.123111236},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.607648825,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.607648825,"orderSubmissionData":{"bidPrice":15.521666568000001,"askPrice":15.521666568000001,"lastPrice":15.521666568000001},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":14.699999999999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.699999999999999,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.835837231999999,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.835837231999999,"orderSubmissionData":{"bidPrice":13.822571807999999,"askPrice":13.822571807999999,"lastPrice":13.822571807999999},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.21,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.84,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.140000000000001,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.0127654874999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.076592925,"orderSubmissionData":{"bidPrice":2.0085088837499998,"askPrice":2.0085088837499998,"lastPrice":2.0085088837499998},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":11.251683586,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.251683586,"orderSubmissionData":{"bidPrice":11.323066194000001,"askPrice":11.323066194000001,"lastPrice":11.323066194000001},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.7751807734999998,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.3255423205,"orderSubmissionData":{"bidPrice":3.76227102,"askPrice":3.76227102,"lastPrice":3.76227102},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":9.9206458499999997,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.9206458499999997,"orderSubmissionData":{"bidPrice":9.6124316099999998,"askPrice":9.6124316099999998,"lastPrice":9.6124316099999998},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":9.3659550209999995,"priceCurrency":"USD","time":"2003-01-01T05:00:00Z","createdTime":"2003-01-01T05:00:00Z","lastFillTime":"2003-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3659550209999995,"orderSubmissionData":{"bidPrice":9.3238923487500003,"askPrice":9.3238923487500003,"lastPrice":9.3238923487500003},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":0,"id":1965,"contingentId":0,"brokerId":[],"symbol":{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"},"price":45.119999999999997,"priceCurrency":"","time":"2003-04-16T04:00:00Z","createdTime":"2003-04-16T04:00:00Z","lastFillTime":"2003-04-16T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1966":{"type":0,"id":1966,"contingentId":0,"brokerId":[],"symbol":{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"},"price":14.49,"priceCurrency":"","time":"2003-09-26T04:00:00Z","createdTime":"2003-09-26T04:00:00Z","lastFillTime":"2003-09-26T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":13.556916368070075,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.60590561859277,"orderSubmissionData":{"bidPrice":13.505998372321455,"askPrice":13.505998372321455,"lastPrice":13.505998372321455},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":8.8796065199999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.49875207999997,"orderSubmissionData":{"bidPrice":8.7959053110000003,"askPrice":8.7959053110000003,"lastPrice":8.7959053110000003},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":32.835306578999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.69429210599998,"orderSubmissionData":{"bidPrice":32.814511578000001,"askPrice":32.814511578000001,"lastPrice":32.814511578000001},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":17.797418892,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.51740454399999,"orderSubmissionData":{"bidPrice":17.764355746500001,"askPrice":17.764355746500001,"lastPrice":17.764355746500001},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-08-20T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.5,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"},"price":27.665223168000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.29580236799995,"orderSubmissionData":{"bidPrice":27.586628783999998,"askPrice":27.586628783999998,"lastPrice":27.586628783999998},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":11.81139847649272,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-08T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.79789335449038,"orderSubmissionData":{"bidPrice":11.661887103372559,"askPrice":11.661887103372559,"lastPrice":11.661887103372559},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":13.65901891139025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.65585101256124,"orderSubmissionData":{"bidPrice":13.9625526649767,"askPrice":13.9625526649767,"lastPrice":13.9625526649767},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","canceledTime":"2005-01-01T05:00:00Z","quantity":-161,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":24.978782262272382,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.40590334362673,"orderSubmissionData":{"bidPrice":25.008031421830079,"askPrice":25.008031421830079,"lastPrice":25.008031421830079},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":26.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4458.8999999999996,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":34,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074,"orderSubmissionData":{"bidPrice":33.75,"askPrice":33.75,"lastPrice":33.75},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.0799999999999,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":17.786675559999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796.4542315599999,"orderSubmissionData":{"bidPrice":16.92667513,"askPrice":16.92667513,"lastPrice":16.92667513},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":31.190477749999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.5238875,"orderSubmissionData":{"bidPrice":30.914287259999998,"askPrice":30.914287259999998,"lastPrice":30.914287259999998},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":23.039999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1336.3199999999999,"orderSubmissionData":{"bidPrice":22.890000000000001,"askPrice":22.890000000000001,"lastPrice":22.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":11.19320579491488,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1220.0594316457218,"orderSubmissionData":{"bidPrice":11.321547220900801,"askPrice":11.321547220900801,"lastPrice":11.321547220900801},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":8.2933968,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.7161232000001,"orderSubmissionData":{"bidPrice":8.2593726079999996,"askPrice":8.2593726079999996,"lastPrice":8.2593726079999996},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":20.460000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.5999999999999,"orderSubmissionData":{"bidPrice":20.129999999999999,"askPrice":20.129999999999999,"lastPrice":20.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":7.0450624399999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1197.6606148000001,"orderSubmissionData":{"bidPrice":7.0450624399999997,"askPrice":7.0450624399999997,"lastPrice":7.0450624399999997},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":7.76170209,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1210.8255260400001,"orderSubmissionData":{"bidPrice":7.6091599680000002,"askPrice":7.6091599680000002,"lastPrice":7.6091599680000002},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":18.309999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.53,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.9000000000001,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":19.40667637,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.3672003500001,"orderSubmissionData":{"bidPrice":19.400009699999998,"askPrice":19.400009699999998,"lastPrice":19.400009699999998},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.8,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":6.0172053759999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.9593246720001,"orderSubmissionData":{"bidPrice":6.0213380719999998,"askPrice":6.0213380719999998,"lastPrice":6.0213380719999998},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":19.079999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.3199999999999,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":11.65,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.9,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":21.165655503915001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.95146418792,"orderSubmissionData":{"bidPrice":20.606210865045,"askPrice":20.606210865045,"lastPrice":20.606210865045},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":15.4,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.79999999999995,"orderSubmissionData":{"bidPrice":15.300000000000001,"askPrice":15.300000000000001,"lastPrice":15.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":29.559999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.91999999999996,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.5,"orderSubmissionData":{"bidPrice":18.859999999999999,"askPrice":18.859999999999999,"lastPrice":18.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.6318112519999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.49329937200002,"orderSubmissionData":{"bidPrice":2.6318112519999999,"askPrice":2.6318112519999999,"lastPrice":2.6318112519999999},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":6.2002619804999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.23431944549998,"orderSubmissionData":{"bidPrice":6.1402902225,"askPrice":6.1402902225,"lastPrice":6.1402902225},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":11.1,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.10000000000002,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":40.670221591999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.73421024799995,"orderSubmissionData":{"bidPrice":40.771140256000002,"askPrice":40.771140256000002,"lastPrice":40.771140256000002},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":23.199999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.20000000000005,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.83000000000004,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.44000000000005,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":28.390000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.97000000000003,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.39999999999998,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":22.877189348000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.92973370000004,"orderSubmissionData":{"bidPrice":23.205284632000001,"askPrice":23.205284632000001,"lastPrice":23.205284632000001},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.41999999999996,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":27.383178465,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.04674776499996,"orderSubmissionData":{"bidPrice":27.203616639,"askPrice":27.203616639,"lastPrice":27.203616639},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":9.0301999199999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.81199519999996,"orderSubmissionData":{"bidPrice":8.9962517999999996,"askPrice":8.9962517999999996,"lastPrice":8.9962517999999996},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.801664464827532,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.44660501517092,"orderSubmissionData":{"bidPrice":18.783682765836687,"askPrice":18.783682765836687,"lastPrice":18.783682765836687},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.33999999999997,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.69999999999999,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":22.30001115,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.60024529999998,"orderSubmissionData":{"bidPrice":22.32001116,"askPrice":22.32001116,"lastPrice":22.32001116},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":35.200000000000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.80000000000001,"orderSubmissionData":{"bidPrice":34.939999999999998,"askPrice":34.939999999999998,"lastPrice":34.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":6.79,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.08999999999997,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.7234002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.29780340000002,"orderSubmissionData":{"bidPrice":27.987792299999999,"askPrice":27.987792299999999,"lastPrice":27.987792299999999},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":16.780000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.83999999999997,"orderSubmissionData":{"bidPrice":16.870000000000001,"askPrice":16.870000000000001,"lastPrice":16.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.590525524,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.76313809999999,"orderSubmissionData":{"bidPrice":18.406688436,"askPrice":18.406688436,"lastPrice":18.406688436},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":15.385,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.16500000000002,"orderSubmissionData":{"bidPrice":15.449999999999999,"askPrice":15.449999999999999,"lastPrice":15.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":44.409537507000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.09537506999999,"orderSubmissionData":{"bidPrice":44.358849954,"askPrice":44.358849954,"lastPrice":44.358849954},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":27.749596875999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.99355001599997,"orderSubmissionData":{"bidPrice":27.679924286999999,"askPrice":27.679924286999999,"lastPrice":27.679924286999999},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":107.331074125,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.3242965,"orderSubmissionData":{"bidPrice":106.47593380000001,"askPrice":106.47593380000001,"lastPrice":106.47593380000001},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":16.95816937,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.95423425000001,"orderSubmissionData":{"bidPrice":16.970395880000002,"askPrice":16.970395880000002,"lastPrice":16.970395880000002},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.68000000000001,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":17.162119966999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.05299917500002,"orderSubmissionData":{"bidPrice":16.696821955000001,"askPrice":16.696821955000001,"lastPrice":16.696821955000001},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":12.786695196,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.96094146799999,"orderSubmissionData":{"bidPrice":12.61944948,"askPrice":12.61944948,"lastPrice":12.61944948},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.20999999999998,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.42000000000002,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":98.076442880188253,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.30577152075301,"orderSubmissionData":{"bidPrice":99.230283384661064,"askPrice":99.230283384661064,"lastPrice":99.230283384661064},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.204938670000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.50865074000001,"orderSubmissionData":{"bidPrice":18.014471879999999,"askPrice":18.014471879999999,"lastPrice":18.014471879999999},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":27.328635701,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.600899814,"orderSubmissionData":{"bidPrice":27.300440048999999,"askPrice":27.300440048999999,"lastPrice":27.300440048999999},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":19.151771740000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.03543480000002,"orderSubmissionData":{"bidPrice":18.964973144999998,"askPrice":18.964973144999998,"lastPrice":18.964973144999998},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.978234655398991,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.32527431736872,"orderSubmissionData":{"bidPrice":12.019185884990097,"askPrice":12.019185884990097,"lastPrice":12.019185884990097},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":33.622503307000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.84753637699998,"orderSubmissionData":{"bidPrice":33.585302042000002,"askPrice":33.585302042000002,"lastPrice":33.585302042000002},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":46.785731970000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.28585576,"orderSubmissionData":{"bidPrice":46.135525780000002,"askPrice":46.135525780000002,"lastPrice":46.135525780000002},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":19.291034860921474,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.52966235750802,"orderSubmissionData":{"bidPrice":19.330646842155399,"askPrice":19.330646842155399,"lastPrice":19.330646842155399},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368,"orderSubmissionData":{"bidPrice":11.41,"askPrice":11.41,"lastPrice":11.41},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":7.9012645502906054,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.45816931336782,"orderSubmissionData":{"bidPrice":7.9226847630035575,"askPrice":7.9226847630035575,"lastPrice":7.9226847630035575},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":28.008009184999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.10411940500001,"orderSubmissionData":{"bidPrice":27.79467288,"askPrice":27.79467288,"lastPrice":27.79467288},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":24.0869759795,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.30463969250002,"orderSubmissionData":{"bidPrice":24.046430390499999,"askPrice":24.046430390499999,"lastPrice":24.046430390499999},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":19.377759271999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.79966689600002,"orderSubmissionData":{"bidPrice":19.448870315200001,"askPrice":19.448870315200001,"lastPrice":19.448870315200001},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.618657600000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.61046720000002,"orderSubmissionData":{"bidPrice":15.5609532,"askPrice":15.5609532,"lastPrice":15.5609532},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":21.995892606999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.938389105,"orderSubmissionData":{"bidPrice":21.916373412999999,"askPrice":21.916373412999999,"lastPrice":21.916373412999999},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.4692940271019523,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.11363854758355,"orderSubmissionData":{"bidPrice":3.4549105526943986,"askPrice":3.4549105526943986,"lastPrice":3.4549105526943986},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":21.687965777500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.31948666250003,"orderSubmissionData":{"bidPrice":21.5169325315,"askPrice":21.5169325315,"lastPrice":21.5169325315},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":35.608545900000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.47691309999999,"orderSubmissionData":{"bidPrice":35.608545900000003,"askPrice":35.608545900000003,"lastPrice":35.608545900000003},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":40.615645444000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.92516355200001,"orderSubmissionData":{"bidPrice":39.926009948000001,"askPrice":39.926009948000001,"lastPrice":39.926009948000001},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":10.77,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.10000000000002,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":24.23063537485536,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.99825987311971,"orderSubmissionData":{"bidPrice":24.307456411710913,"askPrice":24.307456411710913,"lastPrice":24.307456411710913},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":11.68,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.36000000000001,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":154.0256000845107,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.0512001690214,"orderSubmissionData":{"bidPrice":154.07947402647801,"askPrice":154.07947402647801,"lastPrice":154.07947402647801},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.5899999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.88,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":15.342207570399999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.84415140800002,"orderSubmissionData":{"bidPrice":15.3510964508,"askPrice":15.3510964508,"lastPrice":15.3510964508},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":8.0595292500000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.2621115,"orderSubmissionData":{"bidPrice":8.0783819500000007,"askPrice":8.0783819500000007,"lastPrice":8.0783819500000007},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":23.030415327201904,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.39539925362476,"orderSubmissionData":{"bidPrice":23.561011840500029,"askPrice":23.561011840500029,"lastPrice":23.561011840500029},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.4873790600000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.98254145999999,"orderSubmissionData":{"bidPrice":7.4362230540000001,"askPrice":7.4362230540000001,"lastPrice":7.4362230540000001},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.12,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":30.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305,"orderSubmissionData":{"bidPrice":30.399999999999999,"askPrice":30.399999999999999,"lastPrice":30.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":60.689327801106892,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.44663900553445,"orderSubmissionData":{"bidPrice":60.346450242908546,"askPrice":60.346450242908546,"lastPrice":60.346450242908546},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":9.895622229671746,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.86866689015238,"orderSubmissionData":{"bidPrice":9.9954464890061541,"askPrice":9.9954464890061541,"lastPrice":9.9954464890061541},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":4.3920750499999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.26902834999999,"orderSubmissionData":{"bidPrice":4.3521470950000003,"askPrice":4.3521470950000003,"lastPrice":4.3521470950000003},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":28.958462702999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.58462702999998,"orderSubmissionData":{"bidPrice":28.920645578999999,"askPrice":28.920645578999999,"lastPrice":28.920645578999999},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":11,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.436656456000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.36656455999997,"orderSubmissionData":{"bidPrice":27.718677887999998,"askPrice":27.718677887999998,"lastPrice":27.718677887999998},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.0092605829999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.50007148200001,"orderSubmissionData":{"bidPrice":4.9878131579999998,"askPrice":4.9878131579999998,"lastPrice":4.9878131579999998},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.5082007959999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.83623263599998,"orderSubmissionData":{"bidPrice":6.4467675504999997,"askPrice":6.4467675504999997,"lastPrice":6.4467675504999997},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":43.418053598999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.50832159399999,"orderSubmissionData":{"bidPrice":43.399163864999998,"askPrice":43.399163864999998,"lastPrice":43.399163864999998},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.33071254,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.29140064000001,"orderSubmissionData":{"bidPrice":16.193418939000001,"askPrice":16.193418939000001,"lastPrice":16.193418939000001},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.10120482,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.80963856,"orderSubmissionData":{"bidPrice":32.36760486,"askPrice":32.36760486,"lastPrice":32.36760486},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":32.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260,"orderSubmissionData":{"bidPrice":32.25,"askPrice":32.25,"lastPrice":32.25},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":36.969999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.79000000000002,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.148858045000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.42373503499999,"orderSubmissionData":{"bidPrice":11.14485678,"askPrice":11.14485678,"lastPrice":11.14485678},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":16.800000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252,"orderSubmissionData":{"bidPrice":16.890000000000001,"askPrice":16.890000000000001,"lastPrice":16.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.4778325880000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.30542621199999,"orderSubmissionData":{"bidPrice":2.4510162179999999,"askPrice":2.4510162179999999,"lastPrice":2.4510162179999999},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.0854982479999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.75436159200001,"orderSubmissionData":{"bidPrice":3.0708053992000002,"askPrice":3.0708053992000002,"lastPrice":3.0708053992000002},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":12.102009429000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.04018858000001,"orderSubmissionData":{"bidPrice":12.102009429000001,"askPrice":12.102009429000001,"lastPrice":12.102009429000001},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":5.0015087429999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.07091092100001,"orderSubmissionData":{"bidPrice":5.0293464539999997,"askPrice":5.0293464539999997,"lastPrice":5.0293464539999997},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.679184931249999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.58369862500001,"orderSubmissionData":{"bidPrice":11.69377479375,"askPrice":11.69377479375,"lastPrice":11.69377479375},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":11.199211652000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.18344469199999,"orderSubmissionData":{"bidPrice":11.101572492000001,"askPrice":11.101572492000001,"lastPrice":11.101572492000001},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.30000000000001,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":25.783256850000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.04931164999999,"orderSubmissionData":{"bidPrice":25.621748100000001,"askPrice":25.621748100000001,"lastPrice":25.621748100000001},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.401787325000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.223235225,"orderSubmissionData":{"bidPrice":17.419635312,"askPrice":17.419635312,"lastPrice":17.419635312},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.809999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.91,"orderSubmissionData":{"bidPrice":20.550000000000001,"askPrice":20.550000000000001,"lastPrice":20.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.1616409205,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.98071405850001,"orderSubmissionData":{"bidPrice":6.1026249044999998,"askPrice":6.1026249044999998,"lastPrice":6.1026249044999998},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":22.694442840000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.94442839999999,"orderSubmissionData":{"bidPrice":22.576680719999999,"askPrice":22.576680719999999,"lastPrice":22.576680719999999},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.060584572186002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.36350743311601,"orderSubmissionData":{"bidPrice":37.419564200443922,"askPrice":37.419564200443922,"lastPrice":37.419564200443922},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":6.5924228175000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.14237579499999,"orderSubmissionData":{"bidPrice":6.5685588435,"askPrice":6.5685588435,"lastPrice":6.5685588435},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":14.889672468000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.34508701999999,"orderSubmissionData":{"bidPrice":14.79663438,"askPrice":14.79663438,"lastPrice":14.79663438},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":7.0405663504999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.25755686549999,"orderSubmissionData":{"bidPrice":7.0461965514999996,"askPrice":7.0461965514999996,"lastPrice":7.0461965514999996},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":21.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.5,"orderSubmissionData":{"bidPrice":21.574999999999999,"askPrice":21.574999999999999,"lastPrice":21.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":19.787976826000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.667745086,"orderSubmissionData":{"bidPrice":19.603275730499998,"askPrice":19.603275730499998,"lastPrice":19.603275730499998},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.014856699999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.22285049999999,"orderSubmissionData":{"bidPrice":14.239514328,"askPrice":14.239514328,"lastPrice":14.239514328},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":16.45565265448888,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.92348450835544,"orderSubmissionData":{"bidPrice":16.379410248367694,"askPrice":16.379410248367694,"lastPrice":16.379410248367694},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":21.300000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213,"orderSubmissionData":{"bidPrice":21.149999999999999,"askPrice":21.149999999999999,"lastPrice":21.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":7.1982905431434716,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.75042575116069,"orderSubmissionData":{"bidPrice":7.1982905431434716,"askPrice":7.1982905431434716,"lastPrice":7.1982905431434716},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":7.0254894375000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.764683125,"orderSubmissionData":{"bidPrice":6.9567957629999997,"askPrice":6.9567957629999997,"lastPrice":6.9567957629999997},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":3.64148258125,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.56450713125,"orderSubmissionData":{"bidPrice":3.6450051762500002,"askPrice":3.6450051762500002,"lastPrice":3.6450051762500002},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":51.5614410977484,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.2457643909936,"orderSubmissionData":{"bidPrice":51.543612107050699,"askPrice":51.543612107050699,"lastPrice":51.543612107050699},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.4767941547035308,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.87344217699535,"orderSubmissionData":{"bidPrice":7.4705374231933188,"askPrice":7.4705374231933188,"lastPrice":7.4705374231933188},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":10.147602280387572,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.95204560775144,"orderSubmissionData":{"bidPrice":10.081723510266407,"askPrice":10.081723510266407,"lastPrice":10.081723510266407},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":15.67,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.71000000000001,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.0124059178026377,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.62029589013187,"orderSubmissionData":{"bidPrice":4.0058389686736646,"askPrice":4.0058389686736646,"lastPrice":4.0058389686736646},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.083417055999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.83417055999999,"orderSubmissionData":{"bidPrice":19.990030698000002,"askPrice":19.990030698000002,"lastPrice":19.990030698000002},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":18.105836735,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.16420408499999,"orderSubmissionData":{"bidPrice":18.007167325000001,"askPrice":18.007167325000001,"lastPrice":18.007167325000001},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":5.9998692480000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.995685184,"orderSubmissionData":{"bidPrice":5.9334150000000001,"askPrice":5.9334150000000001,"lastPrice":5.9334150000000001},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":197.59999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.59999999999999,"orderSubmissionData":{"bidPrice":194.80000000000001,"askPrice":194.80000000000001,"lastPrice":194.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":6.2925541725,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.06917934750001,"orderSubmissionData":{"bidPrice":6.2696555037500001,"askPrice":6.2696555037500001,"lastPrice":6.2696555037500001},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":19.375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.75,"orderSubmissionData":{"bidPrice":19.425000000000001,"askPrice":19.425000000000001,"lastPrice":19.425000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":3.052761463,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.323972169,"orderSubmissionData":{"bidPrice":3.0562187239999998,"askPrice":3.0562187239999998,"lastPrice":3.0562187239999998},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":27.55635036,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.89445251999999,"orderSubmissionData":{"bidPrice":27.448987956,"askPrice":27.448987956,"lastPrice":27.448987956},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":8.403534144,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.28128531199999,"orderSubmissionData":{"bidPrice":8.3151137160000008,"askPrice":8.3151137160000008,"lastPrice":8.3151137160000008},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":13.67931155,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.5103617,"orderSubmissionData":{"bidPrice":13.60803658,"askPrice":13.60803658,"lastPrice":13.60803658},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":8.3786369999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.33001400000001,"orderSubmissionData":{"bidPrice":8.6188245939999995,"askPrice":8.6188245939999995,"lastPrice":8.6188245939999995},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":12.425629187850978,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.38443781776468,"orderSubmissionData":{"bidPrice":12.381799807999652,"askPrice":12.381799807999652,"lastPrice":12.381799807999652},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":7.1593765200000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.14378952000001,"orderSubmissionData":{"bidPrice":7.1030816999999997,"askPrice":7.1030816999999997,"lastPrice":7.1030816999999997},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":31.001628865000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.00977319,"orderSubmissionData":{"bidPrice":30.71085326,"askPrice":30.71085326,"lastPrice":30.71085326},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":15.31798070957025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.815768514843,"orderSubmissionData":{"bidPrice":15.308288852114021,"askPrice":15.308288852114021,"lastPrice":15.308288852114021},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":11.4277775475,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.84444076,"orderSubmissionData":{"bidPrice":11.457600929,"askPrice":11.457600929,"lastPrice":11.457600929},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":8.0783749600171237,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.80262408039383,"orderSubmissionData":{"bidPrice":7.8445016197994981,"askPrice":7.8445016197994981,"lastPrice":7.8445016197994981},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.316909712000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.53527769600001,"orderSubmissionData":{"bidPrice":22.257974211000001,"askPrice":22.257974211000001,"lastPrice":22.257974211000001},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":8.5675218324696001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.9179584818616,"orderSubmissionData":{"bidPrice":8.4425788057460842,"askPrice":8.4425788057460842,"lastPrice":8.4425788057460842},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":29.315446005715675,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.89267603429406,"orderSubmissionData":{"bidPrice":29.290738508028596,"askPrice":29.290738508028596,"lastPrice":29.290738508028596},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":44.0150018,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.0600072,"orderSubmissionData":{"bidPrice":43.911987965999998,"askPrice":43.911987965999998,"lastPrice":43.911987965999998},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.357308068,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.57539363199999,"orderSubmissionData":{"bidPrice":7.2488465240000002,"askPrice":7.2488465240000002,"lastPrice":7.2488465240000002},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":6.8699774390000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.74943597500001,"orderSubmissionData":{"bidPrice":6.8150345249999997,"askPrice":6.8150345249999997,"lastPrice":6.8150345249999997},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.016320014,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.277440238,"orderSubmissionData":{"bidPrice":9.9409795229999993,"askPrice":9.9409795229999993,"lastPrice":9.9409795229999993},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":28.106475312499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.638851875,"orderSubmissionData":{"bidPrice":28.040749400999999,"askPrice":28.040749400999999,"lastPrice":28.040749400999999},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":3.5763776437499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.08974925625,"orderSubmissionData":{"bidPrice":3.57268748625,"askPrice":3.57268748625,"lastPrice":3.57268748625},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.980298625,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.842389,"orderSubmissionData":{"bidPrice":20.804240175,"askPrice":20.804240175,"lastPrice":20.804240175},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":23.679359760000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.75551831999999,"orderSubmissionData":{"bidPrice":23.599839522,"askPrice":23.599839522,"lastPrice":23.599839522},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":12.595473724199994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.74115841459994,"orderSubmissionData":{"bidPrice":12.628360078571275,"askPrice":12.628360078571275,"lastPrice":12.628360078571275},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.473425602999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.73425603000001,"orderSubmissionData":{"bidPrice":16.415598747000001,"askPrice":16.415598747000001,"lastPrice":16.415598747000001},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.760736434,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.368100774,"orderSubmissionData":{"bidPrice":14.859116117999999,"askPrice":14.859116117999999,"lastPrice":14.859116117999999},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":13.845678680000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.14814415999999,"orderSubmissionData":{"bidPrice":13.524864173999999,"askPrice":13.524864173999999,"lastPrice":13.524864173999999},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.32199814855973158,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.06708538850742,"orderSubmissionData":{"bidPrice":0.31945684469458979,"askPrice":0.31945684469458979,"lastPrice":0.31945684469458979},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":13.01580754790052,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.18969057480624,"orderSubmissionData":{"bidPrice":13.102195651094551,"askPrice":13.102195651094551,"lastPrice":13.102195651094551},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":25.914999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.49000000000001,"orderSubmissionData":{"bidPrice":25.795000000000002,"askPrice":25.795000000000002,"lastPrice":25.795000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.66,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":15.297703836,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.97703835999999,"orderSubmissionData":{"bidPrice":15.351474324,"askPrice":15.351474324,"lastPrice":15.351474324},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.764912876,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.17895451199999,"orderSubmissionData":{"bidPrice":12.74842784,"askPrice":12.74842784,"lastPrice":12.74842784},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":51.003906645999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.011719938,"orderSubmissionData":{"bidPrice":50.989077055000003,"askPrice":50.989077055000003,"lastPrice":50.989077055000003},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":150.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.5,"orderSubmissionData":{"bidPrice":150.19999999999999,"askPrice":150.19999999999999,"lastPrice":150.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":16.70914131,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.38227179,"orderSubmissionData":{"bidPrice":16.622741317999999,"askPrice":16.622741317999999,"lastPrice":16.622741317999999},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":29.918298781000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.59149390499999,"orderSubmissionData":{"bidPrice":29.882121878,"askPrice":29.882121878,"lastPrice":29.882121878},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":23.705802014,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.234812084,"orderSubmissionData":{"bidPrice":23.666631818999999,"askPrice":23.666631818999999,"lastPrice":23.666631818999999},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":17.614415109999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.91532088,"orderSubmissionData":{"bidPrice":17.668302422,"askPrice":17.668302422,"lastPrice":17.668302422},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":23.375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.25,"orderSubmissionData":{"bidPrice":23.350000000000001,"askPrice":23.350000000000001,"lastPrice":23.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":14.13387123,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.3387123,"orderSubmissionData":{"bidPrice":14.000079975,"askPrice":14.000079975,"lastPrice":14.000079975},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":69.871883639999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.74376727999999,"orderSubmissionData":{"bidPrice":69.702154367999995,"askPrice":69.702154367999995,"lastPrice":69.702154367999995},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":11.615616104000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.387393248,"orderSubmissionData":{"bidPrice":11.545199031999999,"askPrice":11.545199031999999,"lastPrice":11.545199031999999},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":34.399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.59999999999999,"orderSubmissionData":{"bidPrice":34.390000000000001,"askPrice":34.390000000000001,"lastPrice":34.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.511064864000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.57745404799999,"orderSubmissionData":{"bidPrice":19.499282820000001,"askPrice":19.499282820000001,"lastPrice":19.499282820000001},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":19.540000328834036,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.78000230183827,"orderSubmissionData":{"bidPrice":19.432961159681291,"askPrice":19.432961159681291,"lastPrice":19.432961159681291},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.914161025738373,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.65664410295349,"orderSubmissionData":{"bidPrice":33.88152772188873,"askPrice":33.88152772188873,"lastPrice":33.88152772188873},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.459134129999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.21393891,"orderSubmissionData":{"bidPrice":19.277956874000001,"askPrice":19.277956874000001,"lastPrice":19.277956874000001},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":16.815642402999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.52513922399999,"orderSubmissionData":{"bidPrice":16.782847391000001,"askPrice":16.782847391000001,"lastPrice":16.782847391000001},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":12.14979847018938,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.64778317208317,"orderSubmissionData":{"bidPrice":12.201431079890051,"askPrice":12.201431079890051,"lastPrice":12.201431079890051},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":16.661824842000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.29459873600001,"orderSubmissionData":{"bidPrice":16.636677629000001,"askPrice":16.636677629000001,"lastPrice":16.636677629000001},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":9.4463685000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.24915899999999,"orderSubmissionData":{"bidPrice":9.4098046874999994,"askPrice":9.4098046874999994,"lastPrice":9.4098046874999994},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":11.739135379045672,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.1304891695024,"orderSubmissionData":{"bidPrice":11.901563667309198,"askPrice":11.901563667309198,"lastPrice":11.901563667309198},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":25.975000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.875,"orderSubmissionData":{"bidPrice":26.09,"askPrice":26.09,"lastPrice":26.09},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":26.109883979999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.5494199,"orderSubmissionData":{"bidPrice":26.084669219999999,"askPrice":26.084669219999999,"lastPrice":26.084669219999999},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":21.205707360000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.23424416,"orderSubmissionData":{"bidPrice":21.218767071999999,"askPrice":21.218767071999999,"lastPrice":21.218767071999999},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.317130857999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.21991600600001,"orderSubmissionData":{"bidPrice":18.153376175999998,"askPrice":18.153376175999998,"lastPrice":18.153376175999998},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.4451339230000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.46995515099999,"orderSubmissionData":{"bidPrice":3.4230780080000001,"askPrice":3.4230780080000001,"lastPrice":3.4230780080000001},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":17.960000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.72,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":31.490627740000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.96251096,"orderSubmissionData":{"bidPrice":31.03860916,"askPrice":31.03860916,"lastPrice":31.03860916},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":30.641261759999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.56504704,"orderSubmissionData":{"bidPrice":30.596982480000001,"askPrice":30.596982480000001,"lastPrice":30.596982480000001},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":41.801374559999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.40412368,"orderSubmissionData":{"bidPrice":40.613835510000001,"askPrice":40.613835510000001,"lastPrice":40.613835510000001},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":17.266708651716034,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.86696056201224,"orderSubmissionData":{"bidPrice":17.296685576458597,"askPrice":17.296685576458597,"lastPrice":17.296685576458597},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.6864227610000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.889024245,"orderSubmissionData":{"bidPrice":2.6770895029999999,"askPrice":2.6770895029999999,"lastPrice":2.6770895029999999},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.6016229591635955,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.42272142829033,"orderSubmissionData":{"bidPrice":8.5930726381306286,"askPrice":8.5930726381306286,"lastPrice":8.5930726381306286},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":15.010416960000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.08333568,"orderSubmissionData":{"bidPrice":15.028518576,"askPrice":15.028518576,"lastPrice":15.028518576},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":9.2000969579999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.601260454,"orderSubmissionData":{"bidPrice":9.1930253999999998,"askPrice":9.1930253999999998,"lastPrice":9.1930253999999998},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":9.8430318334203122,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.11638200104375,"orderSubmissionData":{"bidPrice":9.9472696894474559,"askPrice":9.9472696894474559,"lastPrice":9.9472696894474559},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":39.770000000000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.31,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":17.029962768686868,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.20973938080807,"orderSubmissionData":{"bidPrice":17.000386591596406,"askPrice":17.000386591596406,"lastPrice":17.000386591596406},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":7.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":14.859465073056146,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.87572058444917,"orderSubmissionData":{"bidPrice":14.807508901472033,"askPrice":14.807508901472033,"lastPrice":14.807508901472033},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":10.642468859999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.06715746,"orderSubmissionData":{"bidPrice":10.527121038000001,"askPrice":10.527121038000001,"lastPrice":10.527121038000001},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.866569670000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.79912702999999,"orderSubmissionData":{"bidPrice":12.857279728,"askPrice":12.857279728,"lastPrice":12.857279728},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":11.4912173185,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.912173185,"orderSubmissionData":{"bidPrice":11.477851552500001,"askPrice":11.477851552500001,"lastPrice":11.477851552500001},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.18000000000001,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":12.58710690742298,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.28396216680682,"orderSubmissionData":{"bidPrice":12.552846953946053,"askPrice":12.552846953946053,"lastPrice":12.552846953946053},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":22.625795817499998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.1289790875,"orderSubmissionData":{"bidPrice":22.280948802499999,"askPrice":22.280948802499999,"lastPrice":22.280948802499999},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":27.537268283,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.149073132,"orderSubmissionData":{"bidPrice":27.406956408999999,"askPrice":27.406956408999999,"lastPrice":27.406956408999999},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":6.7936346117035065,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.6981537872561,"orderSubmissionData":{"bidPrice":6.844113630490158,"askPrice":6.844113630490158,"lastPrice":6.844113630490158},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":21.45115015,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.25575075,"orderSubmissionData":{"bidPrice":21.743250918000001,"askPrice":21.743250918000001,"lastPrice":21.743250918000001},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.4305929317321473,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.32007983944649,"orderSubmissionData":{"bidPrice":6.3934670533660238,"askPrice":6.3934670533660238,"lastPrice":6.3934670533660238},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.678135524999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.390677625,"orderSubmissionData":{"bidPrice":21.623599335000002,"askPrice":21.623599335000002,"lastPrice":21.623599335000002},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":11.8780486045,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.90243744049999,"orderSubmissionData":{"bidPrice":11.8998198865,"askPrice":11.8998198865,"lastPrice":11.8998198865},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":9.75,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.25,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.378883756,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.031070048,"orderSubmissionData":{"bidPrice":13.135099431,"askPrice":13.135099431,"lastPrice":13.135099431},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":21.129297063999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.64648532,"orderSubmissionData":{"bidPrice":21.004950816000001,"askPrice":21.004950816000001,"lastPrice":21.004950816000001},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":25.57552445,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.3020978,"orderSubmissionData":{"bidPrice":25.421370604,"askPrice":25.421370604,"lastPrice":25.421370604},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":10.18,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.8,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":14.33,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.31,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.1607296475000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.7680261225,"orderSubmissionData":{"bidPrice":9.0147634624999995,"askPrice":9.0147634624999995,"lastPrice":9.0147634624999995},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":24.62560826,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.50243304,"orderSubmissionData":{"bidPrice":24.612656502499998,"askPrice":24.612656502499998,"lastPrice":24.612656502499998},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":25.290933075000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.16373230000001,"orderSubmissionData":{"bidPrice":24.525411075000001,"askPrice":24.525411075000001,"lastPrice":24.525411075000001},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.28144168,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.125766720000001,"orderSubmissionData":{"bidPrice":24.264734266000001,"askPrice":24.264734266000001,"lastPrice":24.264734266000001},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":23.756248648,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.024994591999999,"orderSubmissionData":{"bidPrice":23.744205940000001,"askPrice":23.744205940000001,"lastPrice":23.744205940000001},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.427300116940401,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.281900350821203,"orderSubmissionData":{"bidPrice":31.438392105216966,"askPrice":31.438392105216966,"lastPrice":31.438392105216966},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":8.5478663468307783,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.026529815138559,"orderSubmissionData":{"bidPrice":8.5403878985833312,"askPrice":8.5403878985833312,"lastPrice":8.5403878985833312},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":18.479695,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.398475000000005,"orderSubmissionData":{"bidPrice":18.458326249999999,"askPrice":18.458326249999999,"lastPrice":18.458326249999999},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":30.920981025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.762943074999995,"orderSubmissionData":{"bidPrice":30.742210125,"askPrice":30.742210125,"lastPrice":30.742210125},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.46,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.420000000000002,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":90.511013657993558,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.511013657993558,"orderSubmissionData":{"bidPrice":90.131451342653577,"askPrice":90.131451342653577,"lastPrice":90.131451342653577},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.135979806000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.679899030000001,"orderSubmissionData":{"bidPrice":18.009833344,"askPrice":18.009833344,"lastPrice":18.009833344},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":4.7834989349999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.102980830000007,"orderSubmissionData":{"bidPrice":4.9558772749999997,"askPrice":4.9558772749999997,"lastPrice":4.9558772749999997},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.519999999999996,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":21.652509943142675,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.610039772570701,"orderSubmissionData":{"bidPrice":21.758131942865322,"askPrice":21.758131942865322,"lastPrice":21.758131942865322},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":21.452582062000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.810328248000005,"orderSubmissionData":{"bidPrice":21.457900004999999,"askPrice":21.457900004999999,"lastPrice":21.457900004999999},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.1011180024555314,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.41565203437743,"orderSubmissionData":{"bidPrice":6.0851951194565173,"askPrice":6.0851951194565173,"lastPrice":6.0851951194565173},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":28.203025759999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.609077279999994,"orderSubmissionData":{"bidPrice":28.15149456,"askPrice":28.15149456,"lastPrice":28.15149456},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":16.789912963999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.949564820000006,"orderSubmissionData":{"bidPrice":16.770287115999999,"askPrice":16.770287115999999,"lastPrice":16.770287115999999},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":9.2796307531463906,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.516676778317503,"orderSubmissionData":{"bidPrice":9.2640782993701674,"askPrice":9.2640782993701674,"lastPrice":9.2640782993701674},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":27.586768326710601,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.760304980131806,"orderSubmissionData":{"bidPrice":27.531131146892022,"askPrice":27.531131146892022,"lastPrice":27.531131146892022},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":10.295005403999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.360043231999995,"orderSubmissionData":{"bidPrice":10.314966635999999,"askPrice":10.314966635999999,"lastPrice":10.314966635999999},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":27.124448436000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.373345307999998,"orderSubmissionData":{"bidPrice":27.138984581999999,"askPrice":27.138984581999999,"lastPrice":27.138984581999999},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":20.343007270000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.372029080000004,"orderSubmissionData":{"bidPrice":20.275035408000001,"askPrice":20.275035408000001,"lastPrice":20.275035408000001},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":8.92169086,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.295217739999998,"orderSubmissionData":{"bidPrice":8.9038117200000002,"askPrice":8.9038117200000002,"lastPrice":8.9038117200000002},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":9.8288592000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.630873600000001,"orderSubmissionData":{"bidPrice":9.7510960000000004,"askPrice":9.7510960000000004,"lastPrice":9.7510960000000004},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.12176404,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.852348280000001,"orderSubmissionData":{"bidPrice":11.083652076,"askPrice":11.083652076,"lastPrice":11.083652076},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.4359869630000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.231843556000001,"orderSubmissionData":{"bidPrice":6.4359869630000004,"askPrice":6.4359869630000004,"lastPrice":6.4359869630000004},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.16826021,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.673040839999999,"orderSubmissionData":{"bidPrice":19.14430737,"askPrice":19.14430737,"lastPrice":19.14430737},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":26,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78,"orderSubmissionData":{"bidPrice":25.460000000000001,"askPrice":25.460000000000001,"lastPrice":25.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":25.404813664999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.214440995000004,"orderSubmissionData":{"bidPrice":25.418132047,"askPrice":25.418132047,"lastPrice":25.418132047},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":7.5535573149999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.535573150000005,"orderSubmissionData":{"bidPrice":7.5409889999999997,"askPrice":7.5409889999999997,"lastPrice":7.5409889999999997},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":37.498765589999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.997531179999996,"orderSubmissionData":{"bidPrice":37.288982286,"askPrice":37.288982286,"lastPrice":37.288982286},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":14.844432306,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.222161529999994,"orderSubmissionData":{"bidPrice":14.844432306,"askPrice":14.844432306,"lastPrice":14.844432306},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":24.736571476000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.209714427999998,"orderSubmissionData":{"bidPrice":24.663406032000001,"askPrice":24.663406032000001,"lastPrice":24.663406032000001},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":36.434709108,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.869418216,"orderSubmissionData":{"bidPrice":36.4161924,"askPrice":36.4161924,"lastPrice":36.4161924},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":17.6879808875,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.751923550000001,"orderSubmissionData":{"bidPrice":17.682517418500002,"askPrice":17.682517418500002,"lastPrice":17.682517418500002},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":9.0485689800000006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.388551840000005,"orderSubmissionData":{"bidPrice":8.7932801999999999,"askPrice":8.7932801999999999,"lastPrice":8.7932801999999999},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":34.649999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.299999999999997,"orderSubmissionData":{"bidPrice":34.645000000000003,"askPrice":34.645000000000003,"lastPrice":34.645000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":17.291782655999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.167130623999995,"orderSubmissionData":{"bidPrice":17.282302512000001,"askPrice":17.282302512000001,"lastPrice":17.282302512000001},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":33.610243712500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.220487425000002,"orderSubmissionData":{"bidPrice":33.6498270875,"askPrice":33.6498270875,"lastPrice":33.6498270875},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":8.4043081900000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.234465520000001,"orderSubmissionData":{"bidPrice":8.3621909280000004,"askPrice":8.3621909280000004,"lastPrice":8.3621909280000004},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":33.093187004999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.186374009999994,"orderSubmissionData":{"bidPrice":33.093187004999997,"askPrice":33.093187004999997,"lastPrice":33.093187004999997},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":7.3448292996068449,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.103463696461603,"orderSubmissionData":{"bidPrice":7.3020023066062212,"askPrice":7.3020023066062212,"lastPrice":7.3020023066062212},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.377851442000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.511405768000003,"orderSubmissionData":{"bidPrice":16.377851442000001,"askPrice":16.377851442000001,"lastPrice":16.377851442000001},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":10.160952301046414,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.965713806278487,"orderSubmissionData":{"bidPrice":10.112167533809583,"askPrice":10.112167533809583,"lastPrice":10.112167533809583},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.213275830000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.066379150000003,"orderSubmissionData":{"bidPrice":12.073816279000001,"askPrice":12.073816279000001,"lastPrice":12.073816279000001},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.955621699999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.866865099999998,"orderSubmissionData":{"bidPrice":20.030966549999999,"askPrice":20.030966549999999,"lastPrice":20.030966549999999},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":19.519973199999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.559919600000001,"orderSubmissionData":{"bidPrice":19.529380415999999,"askPrice":19.529380415999999,"lastPrice":19.529380415999999},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":29.261742999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.523485999999998,"orderSubmissionData":{"bidPrice":28.972568127999999,"askPrice":28.972568127999999,"lastPrice":28.972568127999999},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":14.29371883849543,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.174875353981719,"orderSubmissionData":{"bidPrice":14.189851680921119,"askPrice":14.189851680921119,"lastPrice":14.189851680921119},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":28.054697440000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.109394880000004,"orderSubmissionData":{"bidPrice":27.931289679999999,"askPrice":27.931289679999999,"lastPrice":27.931289679999999},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":18.242682692002798,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.728048076008399,"orderSubmissionData":{"bidPrice":18.570395554733388,"askPrice":18.570395554733388,"lastPrice":18.570395554733388},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":27.385490212499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.770980424999998,"orderSubmissionData":{"bidPrice":27.272306695000001,"askPrice":27.272306695000001,"lastPrice":27.272306695000001},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":18.147955146000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.443865438000003,"orderSubmissionData":{"bidPrice":18.102698400000001,"askPrice":18.102698400000001,"lastPrice":18.102698400000001},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":18.27,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.810000000000002,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.3758243222115296,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.65714856624966,"orderSubmissionData":{"bidPrice":1.3742930764439043,"askPrice":1.3742930764439043,"lastPrice":1.3742930764439043},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":10.586364282,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.931821409999998,"orderSubmissionData":{"bidPrice":10.582776900000001,"askPrice":10.582776900000001,"lastPrice":10.582776900000001},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":10.54927910797025,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.74639553985125,"orderSubmissionData":{"bidPrice":10.580097226712635,"askPrice":10.580097226712635,"lastPrice":10.580097226712635},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":10.380689952000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.903449760000001,"orderSubmissionData":{"bidPrice":10.420160256000001,"askPrice":10.420160256000001,"lastPrice":10.420160256000001},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":25.807894112,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.615788223999999,"orderSubmissionData":{"bidPrice":25.81848269,"askPrice":25.81848269,"lastPrice":25.81848269},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":51.413209379999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.413209379999998,"orderSubmissionData":{"bidPrice":51.612363504000001,"askPrice":51.612363504000001,"lastPrice":51.612363504000001},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.576941672,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.153883344,"orderSubmissionData":{"bidPrice":25.542337320000001,"askPrice":25.542337320000001,"lastPrice":25.542337320000001},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":25.026878016000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.053756032000003,"orderSubmissionData":{"bidPrice":24.934692510000001,"askPrice":24.934692510000001,"lastPrice":24.934692510000001},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":48.630025920000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.630025920000001,"orderSubmissionData":{"bidPrice":48.609593136000001,"askPrice":48.609593136000001,"lastPrice":48.609593136000001},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":2.5695761625000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.8219470875,"orderSubmissionData":{"bidPrice":2.558155824,"askPrice":2.558155824,"lastPrice":2.558155824},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":11.9540812075,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.816324829999999,"orderSubmissionData":{"bidPrice":11.989765031999999,"askPrice":11.989765031999999,"lastPrice":11.989765031999999},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.698937150000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.096811449999997,"orderSubmissionData":{"bidPrice":15.800913152,"askPrice":15.800913152,"lastPrice":15.800913152},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":46.489238252339447,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.489238252339447,"orderSubmissionData":{"bidPrice":46.278970321411357,"askPrice":46.278970321411357,"lastPrice":46.278970321411357},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":22.83166383,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.66332766,"orderSubmissionData":{"bidPrice":22.766345676,"askPrice":22.766345676,"lastPrice":22.766345676},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":22.35409645,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.7081929,"orderSubmissionData":{"bidPrice":22.43997053,"askPrice":22.43997053,"lastPrice":22.43997053},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":5.3576488800000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.861191040000001,"orderSubmissionData":{"bidPrice":5.3654817000000001,"askPrice":5.3654817000000001,"lastPrice":5.3654817000000001},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":21.005180985999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.010361971999998,"orderSubmissionData":{"bidPrice":20.953287868,"askPrice":20.953287868,"lastPrice":20.953287868},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.95086895,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.852606850000001,"orderSubmissionData":{"bidPrice":13.961202927,"askPrice":13.961202927,"lastPrice":13.961202927},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":13.95292755,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.858782650000002,"orderSubmissionData":{"bidPrice":13.930020367999999,"askPrice":13.930020367999999,"lastPrice":13.930020367999999},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.669024817,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.669024817,"orderSubmissionData":{"bidPrice":41.487767580000003,"askPrice":41.487767580000003,"lastPrice":41.487767580000003},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":39.719999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.719999999999999,"orderSubmissionData":{"bidPrice":39.719999999999999,"askPrice":39.719999999999999,"lastPrice":39.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":4.6348159300000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.078527440000002,"orderSubmissionData":{"bidPrice":4.6291706000000001,"askPrice":4.6291706000000001,"lastPrice":4.6291706000000001},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":35.853721499999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.853721499999999,"orderSubmissionData":{"bidPrice":35.6599176,"askPrice":35.6599176,"lastPrice":35.6599176},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":8.8898895929999995,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.559558371999998,"orderSubmissionData":{"bidPrice":8.8723783199999993,"askPrice":8.8723783199999993,"lastPrice":8.8723783199999993},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":17.782314611827648,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.564629223655295,"orderSubmissionData":{"bidPrice":17.598570832830578,"askPrice":17.598570832830578,"lastPrice":17.598570832830578},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":35.119215256328388,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.119215256328388,"orderSubmissionData":{"bidPrice":34.98434086981959,"askPrice":34.98434086981959,"lastPrice":34.98434086981959},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":17.710000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.420000000000002,"orderSubmissionData":{"bidPrice":17.390000000000001,"askPrice":17.390000000000001,"lastPrice":17.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":17.334346522499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.668693044999998,"orderSubmissionData":{"bidPrice":17.379843494999999,"askPrice":17.379843494999999,"lastPrice":17.379843494999999},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":17.245608848,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.491217696,"orderSubmissionData":{"bidPrice":17.251785642000002,"askPrice":17.251785642000002,"lastPrice":17.251785642000002},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.555781,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.111561999999999,"orderSubmissionData":{"bidPrice":17.232203859999998,"askPrice":17.232203859999998,"lastPrice":17.232203859999998},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":17.202821523000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.405643046000002,"orderSubmissionData":{"bidPrice":17.208607873999998,"askPrice":17.208607873999998,"lastPrice":17.208607873999998},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.4642941999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.857176799999998,"orderSubmissionData":{"bidPrice":8.4542475600000007,"askPrice":8.4542475600000007,"lastPrice":8.4542475600000007},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.390000000000001,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.87483705,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.624511149999996,"orderSubmissionData":{"bidPrice":10.9149656,"askPrice":10.9149656,"lastPrice":10.9149656},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":15.894563742000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.789127484000002,"orderSubmissionData":{"bidPrice":15.843455820000001,"askPrice":15.843455820000001,"lastPrice":15.843455820000001},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.8861877169999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.089501735999999,"orderSubmissionData":{"bidPrice":3.9051601549999999,"askPrice":3.9051601549999999,"lastPrice":3.9051601549999999},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":29.665186255999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.665186255999998,"orderSubmissionData":{"bidPrice":29.518055759999999,"askPrice":29.518055759999999,"lastPrice":29.518055759999999},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":28.489211762,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.489211762,"orderSubmissionData":{"bidPrice":28.478424480000001,"askPrice":28.478424480000001,"lastPrice":28.478424480000001},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":9.4051617141600001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.215485142479999,"orderSubmissionData":{"bidPrice":9.3571245978780002,"askPrice":9.3571245978780002,"lastPrice":9.3571245978780002},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":25.55832492,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.55832492,"orderSubmissionData":{"bidPrice":25.463858832,"askPrice":25.463858832,"lastPrice":25.463858832},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":12.58,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.16,"orderSubmissionData":{"bidPrice":12.58,"askPrice":12.58,"lastPrice":12.58},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.7184468900000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.592234449999999,"orderSubmissionData":{"bidPrice":4.7244640379999998,"askPrice":4.7244640379999998,"lastPrice":4.7244640379999998},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":23.367069300000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.367069300000001,"orderSubmissionData":{"bidPrice":23.267134664,"askPrice":23.267134664,"lastPrice":23.267134664},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":21.787563036000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.787563036000002,"orderSubmissionData":{"bidPrice":21.70830351,"askPrice":21.70830351,"lastPrice":21.70830351},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":21.71327544,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.71327544,"orderSubmissionData":{"bidPrice":21.497103450000001,"askPrice":21.497103450000001,"lastPrice":21.497103450000001},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.493632494,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.987264988,"orderSubmissionData":{"bidPrice":10.42256952,"askPrice":10.42256952,"lastPrice":10.42256952},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":6.7337331039999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.201199312,"orderSubmissionData":{"bidPrice":6.6883575439999996,"askPrice":6.6883575439999996,"lastPrice":6.6883575439999996},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.623081968000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.623081968000001,"orderSubmissionData":{"bidPrice":19.556108991999999,"askPrice":19.556108991999999,"lastPrice":19.556108991999999},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":15.300000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.300000000000001,"orderSubmissionData":{"bidPrice":15.33,"askPrice":15.33,"lastPrice":15.33},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":7.0404731009999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.080946202,"orderSubmissionData":{"bidPrice":7.0702400259999996,"askPrice":7.0702400259999996,"lastPrice":7.0702400259999996},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":14.039999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.039999999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":13.566381592000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.566381592000001,"orderSubmissionData":{"bidPrice":13.543246562,"askPrice":13.543246562,"lastPrice":13.543246562},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.665474824,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.665474824,"orderSubmissionData":{"bidPrice":12.649613240000001,"askPrice":12.649613240000001,"lastPrice":12.649613240000001},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":12.597737651999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.597737651999999,"orderSubmissionData":{"bidPrice":12.581221444000001,"askPrice":12.581221444000001,"lastPrice":12.581221444000001},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.378213540000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.378213540000001,"orderSubmissionData":{"bidPrice":12.383526077999999,"askPrice":12.383526077999999,"lastPrice":12.383526077999999},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":11.001830570499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.001830570499999,"orderSubmissionData":{"bidPrice":10.980550434,"askPrice":10.980550434,"lastPrice":10.980550434},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.8499999999999996,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.4631279299999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.4631279299999997,"orderSubmissionData":{"bidPrice":6.4352546019999997,"askPrice":6.4352546019999997,"lastPrice":6.4352546019999997},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":9.8385822479999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.15351712799998,"orderSubmissionData":{"bidPrice":9.8431138320000002,"askPrice":9.8431138320000002,"lastPrice":9.8431138320000002},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":1.5851726181560895,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.95076751747013,"orderSubmissionData":{"bidPrice":1.5758002928615127,"askPrice":1.5758002928615127,"lastPrice":1.5758002928615127},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":2.6046813200000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.26265964000004,"orderSubmissionData":{"bidPrice":2.6446304199999999,"askPrice":2.6446304199999999,"lastPrice":2.6446304199999999},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.7287902719999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.17812710400005,"orderSubmissionData":{"bidPrice":1.6815186630000001,"askPrice":1.6815186630000001,"lastPrice":1.6815186630000001},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.322477312,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.54404710400001,"orderSubmissionData":{"bidPrice":14.291873728000001,"askPrice":14.291873728000001,"lastPrice":14.291873728000001},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":6.904644201,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.60868968800003,"orderSubmissionData":{"bidPrice":6.8194016800000004,"askPrice":6.8194016800000004,"lastPrice":6.8194016800000004},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.85000000000002,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.6850000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.60500000000002,"orderSubmissionData":{"bidPrice":2.5750000000000002,"askPrice":2.5750000000000002,"lastPrice":2.5750000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":5.0952395250000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.14302442500002,"orderSubmissionData":{"bidPrice":5.1278780700000004,"askPrice":5.1278780700000004,"lastPrice":5.1278780700000004},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.61000000000001,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":1.64203598625,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.98517096750004,"orderSubmissionData":{"bidPrice":1.63851419325,"askPrice":1.63851419325,"lastPrice":1.63851419325},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.21000000000004,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.5116160708721438,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.9292856697715,"orderSubmissionData":{"bidPrice":7.4875146289335168,"askPrice":7.4875146289335168,"lastPrice":7.4875146289335168},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.39999999999998,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.60000000000002,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":3.4142243616348429,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.24659020119304,"orderSubmissionData":{"bidPrice":3.4788177955036104,"askPrice":3.4788177955036104,"lastPrice":3.4788177955036104},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":7.3523370760000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.89164023199999,"orderSubmissionData":{"bidPrice":7.2963766650000004,"askPrice":7.2963766650000004,"lastPrice":7.2963766650000004},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":5.8821687840000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.98121596800001,"orderSubmissionData":{"bidPrice":5.8634754510000002,"askPrice":5.8634754510000002,"lastPrice":5.8634754510000002},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.13999999999999,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":18.489999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.67999999999995,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":3.8388995044395839,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.86832269257513,"orderSubmissionData":{"bidPrice":3.8290257917224042,"askPrice":3.8290257917224042,"lastPrice":3.8290257917224042},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":15.193760292,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.75041167999996,"orderSubmissionData":{"bidPrice":14.922965913000001,"askPrice":14.922965913000001,"lastPrice":14.922965913000001},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":45.856999109999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.14098842999999,"orderSubmissionData":{"bidPrice":45.913374064999999,"askPrice":45.913374064999999,"lastPrice":45.913374064999999},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":10.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":17.422612279999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.36881751999999,"orderSubmissionData":{"bidPrice":17.544121915000002,"askPrice":17.544121915000002,"lastPrice":17.544121915000002},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":12.203863055999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.98928974399996,"orderSubmissionData":{"bidPrice":12.167908914,"askPrice":12.167908914,"lastPrice":12.167908914},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":19.228005610499999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.06817392549999,"orderSubmissionData":{"bidPrice":19.213628763749998,"askPrice":19.213628763749998,"lastPrice":19.213628763749998},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":16.168839043362411,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.24704460440921,"orderSubmissionData":{"bidPrice":16.094414007489625,"askPrice":16.094414007489625,"lastPrice":16.094414007489625},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.9320024465073953,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.44416391599555,"orderSubmissionData":{"bidPrice":8.8841096719952919,"askPrice":8.8841096719952919,"lastPrice":8.8841096719952919},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":13.930086313,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.993711459,"orderSubmissionData":{"bidPrice":13.840343452000001,"askPrice":13.840343452000001,"lastPrice":13.840343452000001},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":8.8611760900000007,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.55997411999999,"orderSubmissionData":{"bidPrice":8.7501221860000005,"askPrice":8.7501221860000005,"lastPrice":8.7501221860000005},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":17.629548507999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.40464927200003,"orderSubmissionData":{"bidPrice":17.492733829999999,"askPrice":17.492733829999999,"lastPrice":17.492733829999999},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":15.470000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.33000000000004,"orderSubmissionData":{"bidPrice":15.25,"askPrice":15.25,"lastPrice":15.25},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":12.1447091625,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.09074896250002,"orderSubmissionData":{"bidPrice":12.122189172000001,"askPrice":12.122189172000001,"lastPrice":12.122189172000001},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":17.390000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25999999999999,"orderSubmissionData":{"bidPrice":17.469999999999999,"askPrice":17.469999999999999,"lastPrice":17.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":31.260779674845079,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.95481382205651,"orderSubmissionData":{"bidPrice":31.260779674845079,"askPrice":31.260779674845079,"lastPrice":31.260779674845079},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":7.5157966111827319,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.74793228343583,"orderSubmissionData":{"bidPrice":7.5157966111827319,"askPrice":7.5157966111827319,"lastPrice":7.5157966111827319},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":21.948988239999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.62268247999998,"orderSubmissionData":{"bidPrice":21.985418096,"askPrice":21.985418096,"lastPrice":21.985418096},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":34.855735598262434,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.54750517046136,"orderSubmissionData":{"bidPrice":34.917459296717688,"askPrice":34.917459296717688,"lastPrice":34.917459296717688},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":7.882784827266776,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.44329239047465,"orderSubmissionData":{"bidPrice":8.1283225765911133,"askPrice":8.1283225765911133,"lastPrice":8.1283225765911133},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":21.184598175000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.16874889999997,"orderSubmissionData":{"bidPrice":21.180728842000001,"askPrice":21.180728842000001,"lastPrice":21.180728842000001},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":13.864721232000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.18301297599999,"orderSubmissionData":{"bidPrice":13.791401712000001,"askPrice":13.791401712000001,"lastPrice":13.791401712000001},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.997173138000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.92367472599994,"orderSubmissionData":{"bidPrice":21.911882724000002,"askPrice":21.911882724000002,"lastPrice":21.911882724000002},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":9.7422494999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.53497000000004,"orderSubmissionData":{"bidPrice":9.8596260000000004,"askPrice":9.8596260000000004,"lastPrice":9.8596260000000004},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":15.890000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.92999999999995,"orderSubmissionData":{"bidPrice":15.98,"askPrice":15.98,"lastPrice":15.98},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.640222872000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.09047498400002,"orderSubmissionData":{"bidPrice":12.575543369,"askPrice":12.575543369,"lastPrice":12.575543369},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":14.702283345,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.09133380000003,"orderSubmissionData":{"bidPrice":14.772455905999999,"askPrice":14.772455905999999,"lastPrice":14.772455905999999},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.175130815999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.35549427199999,"orderSubmissionData":{"bidPrice":14.064064739999999,"askPrice":14.064064739999999,"lastPrice":14.064064739999999},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.219435115,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.53288552000004,"orderSubmissionData":{"bidPrice":12.271866541,"askPrice":12.271866541,"lastPrice":12.271866541},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":19.504576454999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.13729364999995,"orderSubmissionData":{"bidPrice":19.504576454999999,"askPrice":19.504576454999999,"lastPrice":19.504576454999999},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":22.29471114,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.66248963999999,"orderSubmissionData":{"bidPrice":22.382882314,"askPrice":22.382882314,"lastPrice":22.382882314},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":26.562262386,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.36977249200004,"orderSubmissionData":{"bidPrice":26.417984803,"askPrice":26.417984803,"lastPrice":26.417984803},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":25.188673798,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.33949735399995,"orderSubmissionData":{"bidPrice":25.178729592,"askPrice":25.178729592,"lastPrice":25.178729592},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":33.893511539999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.18969618000006,"orderSubmissionData":{"bidPrice":33.983494313999998,"askPrice":33.983494313999998,"lastPrice":33.983494313999998},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":33.898125436000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.268132412,"orderSubmissionData":{"bidPrice":33.884760424,"askPrice":33.884760424,"lastPrice":33.884760424},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":28.061578999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.23158000000001,"orderSubmissionData":{"bidPrice":28.621410999999998,"askPrice":28.621410999999998,"lastPrice":28.621410999999998},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":42,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588,"orderSubmissionData":{"bidPrice":40.5,"askPrice":40.5,"lastPrice":40.5},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":42.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.5,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":137.76100707000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.04402828000002,"orderSubmissionData":{"bidPrice":137.08855485000001,"askPrice":137.08855485000001,"lastPrice":137.08855485000001},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":74.76859971487896,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.3801980041527,"orderSubmissionData":{"bidPrice":76.637814707750934,"askPrice":76.637814707750934,"lastPrice":76.637814707750934},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":75.104975999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.73483199999998,"orderSubmissionData":{"bidPrice":75.884820000000005,"askPrice":75.884820000000005,"lastPrice":75.884820000000005},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":5.25,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.75,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":49.100000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.69999999999999,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":13.630774581000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.13858994399999,"orderSubmissionData":{"bidPrice":13.556289474,"askPrice":13.556289474,"lastPrice":13.556289474},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":40.434387000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.47509600000001,"orderSubmissionData":{"bidPrice":40.318860180000001,"askPrice":40.318860180000001,"lastPrice":40.318860180000001},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.80000000000001,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":7.6778440999999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.69101119999999,"orderSubmissionData":{"bidPrice":7.9013762700000001,"askPrice":7.9013762700000001,"lastPrice":7.9013762700000001},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.30000000000001,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.69999999999999,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":22.968730638,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.71857574200001,"orderSubmissionData":{"bidPrice":22.958508684000002,"askPrice":22.958508684000002,"lastPrice":22.958508684000002},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":13.6,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.396538597999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.53423336200001,"orderSubmissionData":{"bidPrice":10.540034901,"askPrice":10.540034901,"lastPrice":10.540034901},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":189.696805488,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.696805488,"orderSubmissionData":{"bidPrice":189.599724216,"askPrice":189.599724216,"lastPrice":189.599724216},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":9.2249999999999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.72499999999999,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.881508149999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.81508149999999,"orderSubmissionData":{"bidPrice":18.444731094000002,"askPrice":18.444731094000002,"lastPrice":18.444731094000002},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.40000000000001,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":13.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.09999999999999,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":12.944154528,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.274008864,"orderSubmissionData":{"bidPrice":12.86676048,"askPrice":12.86676048,"lastPrice":12.86676048},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.818939159999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.46514823999999,"orderSubmissionData":{"bidPrice":11.833621072,"askPrice":11.833621072,"lastPrice":11.833621072},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.4354971280000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.90386214399999,"orderSubmissionData":{"bidPrice":3.411749452,"askPrice":3.411749452,"lastPrice":3.411749452},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":8.25,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.75,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":5.71,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.16999999999999,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":1.4947999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.45920000000001,"orderSubmissionData":{"bidPrice":1.4828416,"askPrice":1.4828416,"lastPrice":1.4828416},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.80000000000001,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":13.610204749174732,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.71225224092206,"orderSubmissionData":{"bidPrice":13.592932915736693,"askPrice":13.592932915736693,"lastPrice":13.592932915736693},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":11.525079781500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.30095737799999,"orderSubmissionData":{"bidPrice":11.4994969185,"askPrice":11.4994969185,"lastPrice":11.4994969185},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":27.570317500000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.85158749999999,"orderSubmissionData":{"bidPrice":27.570317500000002,"askPrice":27.570317500000002,"lastPrice":27.570317500000002},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.801798750389281,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.61259125272497,"orderSubmissionData":{"bidPrice":19.657018909175139,"askPrice":19.657018909175139,"lastPrice":19.657018909175139},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":13.5,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":32.234841209999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.93936484,"orderSubmissionData":{"bidPrice":32.292506400000001,"askPrice":32.292506400000001,"lastPrice":32.292506400000001},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":64.280000000000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.56,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":9.9343214100000008,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.21185692,"orderSubmissionData":{"bidPrice":9.9343214100000008,"askPrice":9.9343214100000008,"lastPrice":9.9343214100000008},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.28,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.552204720000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.41763776000001,"orderSubmissionData":{"bidPrice":13.607898712000001,"askPrice":13.607898712000001,"lastPrice":13.607898712000001},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":27.050275342500001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.20110137,"orderSubmissionData":{"bidPrice":27.053112288000001,"askPrice":27.053112288000001,"lastPrice":27.053112288000001},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.763013624999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.63013625000001,"orderSubmissionData":{"bidPrice":10.713338177500001,"askPrice":10.713338177500001,"lastPrice":10.713338177500001},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":53.0077626,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.0155252,"orderSubmissionData":{"bidPrice":52.661173382999998,"askPrice":52.661173382999998,"lastPrice":52.661173382999998},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":14.7751225875,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.42585811249999,"orderSubmissionData":{"bidPrice":14.807660394999999,"askPrice":14.807660394999999,"lastPrice":14.807660394999999},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.319999999999993,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":10.18,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.620000000000005,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.629999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.150000000000006,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.444811235,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.334433704999995,"orderSubmissionData":{"bidPrice":29.420031255000001,"askPrice":29.420031255000001,"lastPrice":29.420031255000001},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":29.311284365999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.933853098,"orderSubmissionData":{"bidPrice":29.400875658,"askPrice":29.400875658,"lastPrice":29.400875658},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":21.018295569999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.073182279999997,"orderSubmissionData":{"bidPrice":20.965352759999998,"askPrice":20.965352759999998,"lastPrice":20.965352759999998},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.5407452461998776,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.111178692998166,"orderSubmissionData":{"bidPrice":5.5301185771431083,"askPrice":5.5301185771431083,"lastPrice":5.5301185771431083},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.687440466000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.062321397999995,"orderSubmissionData":{"bidPrice":27.644564058,"askPrice":27.644564058,"lastPrice":27.644564058},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":20.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.799999999999997,"orderSubmissionData":{"bidPrice":20.690000000000001,"askPrice":20.690000000000001,"lastPrice":20.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":27.278970423657601,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.836911270972806,"orderSubmissionData":{"bidPrice":27.290336661334123,"askPrice":27.290336661334123,"lastPrice":27.290336661334123},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":6.81350269,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.76203228,"orderSubmissionData":{"bidPrice":6.81350269,"askPrice":6.81350269,"lastPrice":6.81350269},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":13.699999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.200000000000003,"orderSubmissionData":{"bidPrice":13.619999999999999,"askPrice":13.619999999999999,"lastPrice":13.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":20.303150280000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.212601120000002,"orderSubmissionData":{"bidPrice":20.303150280000001,"askPrice":20.303150280000001,"lastPrice":20.303150280000001},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.6133238739999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-06T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.586534236000006,"orderSubmissionData":{"bidPrice":5.6036122410000004,"askPrice":5.6036122410000004,"lastPrice":5.6036122410000004},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.205466964999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.438268754999996,"orderSubmissionData":{"bidPrice":11.153348513999999,"askPrice":11.153348513999999,"lastPrice":11.153348513999999},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":25.859999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.579999999999998,"orderSubmissionData":{"bidPrice":25.850000000000001,"askPrice":25.850000000000001,"lastPrice":25.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":25.353638504999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.060915515000005,"orderSubmissionData":{"bidPrice":25.382747160000001,"askPrice":25.382747160000001,"lastPrice":25.382747160000001},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":10.12824284375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.897699906249997,"orderSubmissionData":{"bidPrice":10.5710590425,"askPrice":10.5710590425,"lastPrice":10.5710590425},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":35.996948218,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.993896436,"orderSubmissionData":{"bidPrice":35.996948218,"askPrice":35.996948218,"lastPrice":35.996948218},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":23.817865919999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.453597759999994,"orderSubmissionData":{"bidPrice":23.731777248,"askPrice":23.731777248,"lastPrice":23.731777248},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.7260418300000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.794794769999996,"orderSubmissionData":{"bidPrice":3.7412501640000002,"askPrice":3.7412501640000002,"lastPrice":3.7412501640000002},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":10.298436375,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.089054625000003,"orderSubmissionData":{"bidPrice":10.11266066,"askPrice":10.11266066,"lastPrice":10.11266066},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23.170000000000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.510000000000005,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.558985899101295,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.353915394607768,"orderSubmissionData":{"bidPrice":11.457154158284469,"askPrice":11.457154158284469,"lastPrice":11.457154158284469},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":16.527155713999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.108622855999997,"orderSubmissionData":{"bidPrice":16.5041267,"askPrice":16.5041267,"lastPrice":16.5041267},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":32.922043188000004,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.844086376000007,"orderSubmissionData":{"bidPrice":32.951359343999997,"askPrice":32.951359343999997,"lastPrice":32.951359343999997},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.742997899999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.485995799999998,"orderSubmissionData":{"bidPrice":28.767075804000001,"askPrice":28.767075804000001,"lastPrice":28.767075804000001},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.988464703999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.976929407999997,"orderSubmissionData":{"bidPrice":27.469118120000001,"askPrice":27.469118120000001,"lastPrice":27.469118120000001},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.921424926,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.764274778000001,"orderSubmissionData":{"bidPrice":16.835529368,"askPrice":16.835529368,"lastPrice":16.835529368},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.026896531999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.053793063999997,"orderSubmissionData":{"bidPrice":24.882941226,"askPrice":24.882941226,"lastPrice":24.882941226},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":16.399999999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.200000000000003,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.0507826700000003,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.253913349999998,"orderSubmissionData":{"bidPrice":9.0268297480000008,"askPrice":9.0268297480000008,"lastPrice":9.0268297480000008},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.7447240239999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.915584383999999,"orderSubmissionData":{"bidPrice":2.7408609359999998,"askPrice":2.7408609359999998,"lastPrice":2.7408609359999998},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":8.6329560319999992,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.164780159999999,"orderSubmissionData":{"bidPrice":8.6329560319999992,"askPrice":8.6329560319999992,"lastPrice":8.6329560319999992},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":21.113478433000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.226956866000002,"orderSubmissionData":{"bidPrice":21.128940519,"askPrice":21.128940519,"lastPrice":21.128940519},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":9.9810958099999993,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.924383239999997,"orderSubmissionData":{"bidPrice":10.085455793,"askPrice":10.085455793,"lastPrice":10.085455793},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":13.366486200000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.099458599999998,"orderSubmissionData":{"bidPrice":13.309688100000001,"askPrice":13.309688100000001,"lastPrice":13.309688100000001},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.77647310156794,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.882365507839701,"orderSubmissionData":{"bidPrice":7.77647310156794,"askPrice":7.77647310156794,"lastPrice":7.77647310156794},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":12.820626300000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.461878900000002,"orderSubmissionData":{"bidPrice":12.702377804999999,"askPrice":12.702377804999999,"lastPrice":12.702377804999999},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.3880586747500008,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.552234699000003,"orderSubmissionData":{"bidPrice":9.3507526597500004,"askPrice":9.3507526597500004,"lastPrice":9.3507526597500004},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.608767039999996,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.608767039999996,"orderSubmissionData":{"bidPrice":37.332739392000001,"askPrice":37.332739392000001,"lastPrice":37.332739392000001},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.6607854,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.607854000000003,"orderSubmissionData":{"bidPrice":3.6366217999999999,"askPrice":3.6366217999999999,"lastPrice":3.6366217999999999},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":17.473422280000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.946844560000002,"orderSubmissionData":{"bidPrice":17.394476095000002,"askPrice":17.394476095000002,"lastPrice":17.394476095000002},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":11.000814768056815,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.002444304170446,"orderSubmissionData":{"bidPrice":11.000814768056815,"askPrice":11.000814768056815,"lastPrice":11.000814768056815},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.013268896,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.039806687999999,"orderSubmissionData":{"bidPrice":10.99870108,"askPrice":10.99870108,"lastPrice":10.99870108},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":16.465545330000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.931090660000002,"orderSubmissionData":{"bidPrice":16.470512312,"askPrice":16.470512312,"lastPrice":16.470512312},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.1008253,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.1008253,"orderSubmissionData":{"bidPrice":30.045140320000002,"askPrice":30.045140320000002,"lastPrice":30.045140320000002},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":4.1438213737499998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.006749616250001,"orderSubmissionData":{"bidPrice":4.136853774375,"askPrice":4.136853774375,"lastPrice":4.136853774375},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":14.45503645828242,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.91007291656484,"orderSubmissionData":{"bidPrice":14.416996888655362,"askPrice":14.416996888655362,"lastPrice":14.416996888655362},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":28.178015968,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.178015968,"orderSubmissionData":{"bidPrice":28.170118542000001,"askPrice":28.170118542000001,"lastPrice":28.170118542000001},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":27.884591879999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.884591879999999,"orderSubmissionData":{"bidPrice":27.80480764,"askPrice":27.80480764,"lastPrice":27.80480764},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":6.9384275999999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.753710399999999,"orderSubmissionData":{"bidPrice":6.9384275999999998,"askPrice":6.9384275999999998,"lastPrice":6.9384275999999998},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":25.769383299000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.769383299000001,"orderSubmissionData":{"bidPrice":25.836556667,"askPrice":25.836556667,"lastPrice":25.836556667},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":25.075970730000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.075970730000002,"orderSubmissionData":{"bidPrice":25.200904392000002,"askPrice":25.200904392000002,"lastPrice":25.200904392000002},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.1252322264999997,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.751393359000001,"orderSubmissionData":{"bidPrice":4.1233554147499998,"askPrice":4.1233554147499998,"lastPrice":4.1233554147499998},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.4620758399999998,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.234530880000001,"orderSubmissionData":{"bidPrice":3.4586816480000002,"askPrice":3.4586816480000002,"lastPrice":3.4586816480000002},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.0287446080000002,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.172467648000001,"orderSubmissionData":{"bidPrice":4.0118879359999999,"askPrice":4.0118879359999999,"lastPrice":4.0118879359999999},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":23.658149999999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.658149999999999,"orderSubmissionData":{"bidPrice":23.673922099999999,"askPrice":23.673922099999999,"lastPrice":23.673922099999999},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":19.369379735999999,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.369379735999999,"orderSubmissionData":{"bidPrice":19.564961913000001,"askPrice":19.564961913000001,"lastPrice":19.564961913000001},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":18.294927430000001,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.294927430000001,"orderSubmissionData":{"bidPrice":18.188715949999999,"askPrice":18.188715949999999,"lastPrice":18.188715949999999},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":17.402694445231006,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.402694445231006,"orderSubmissionData":{"bidPrice":17.486200656580483,"askPrice":17.486200656580483,"lastPrice":17.486200656580483},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":14.308978338469441,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.308978338469441,"orderSubmissionData":{"bidPrice":14.289745840702681,"askPrice":14.289745840702681,"lastPrice":14.289745840702681},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.9049999999999994,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.9049999999999994,"orderSubmissionData":{"bidPrice":9.8849999999999998,"askPrice":9.8849999999999998,"lastPrice":9.8849999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.6278085899785379,"priceCurrency":"USD","time":"2004-01-01T05:00:00Z","createdTime":"2004-01-01T05:00:00Z","lastFillTime":"2004-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.2556171799570759,"orderSubmissionData":{"bidPrice":3.6411216490243308,"askPrice":3.6411216490243308,"lastPrice":3.6411216490243308},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":0,"id":2478,"contingentId":0,"brokerId":[],"symbol":{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"},"price":23.780000000000001,"priceCurrency":"","time":"2004-08-05T04:00:00Z","createdTime":"2004-08-05T04:00:00Z","lastFillTime":"2004-08-05T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2479":{"type":0,"id":2479,"contingentId":0,"brokerId":[],"symbol":{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"},"price":65.409999999999997,"priceCurrency":"","time":"2004-11-13T05:00:00Z","createdTime":"2004-11-13T05:00:00Z","lastFillTime":"2004-11-13T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2480":{"type":0,"id":2480,"contingentId":0,"brokerId":[],"symbol":{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"},"price":34.780000000000001,"priceCurrency":"","time":"2004-12-09T05:00:00Z","createdTime":"2004-12-09T05:00:00Z","lastFillTime":"2004-12-09T05:00:00Z","quantity":17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":11.076872499,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.30485994399999,"orderSubmissionData":{"bidPrice":11.0806478475,"askPrice":11.0806478475,"lastPrice":11.0806478475},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":35.293600312000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.28480561599997,"orderSubmissionData":{"bidPrice":35.453166154000002,"askPrice":35.453166154000002,"lastPrice":35.453166154000002},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":4.0684345135194198,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.67578410902956,"orderSubmissionData":{"bidPrice":4.0812991285819322,"askPrice":4.0812991285819322,"lastPrice":4.0812991285819322},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.978723196858196,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.29785574865571,"orderSubmissionData":{"bidPrice":7.9770868713461249,"askPrice":7.9770868713461249,"lastPrice":7.9770868713461249},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":15.987018585,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.45478057000003,"orderSubmissionData":{"bidPrice":15.84369568,"askPrice":15.84369568,"lastPrice":15.84369568},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.833898091999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.51524848400004,"orderSubmissionData":{"bidPrice":19.833898091999998,"askPrice":19.833898091999998,"lastPrice":19.833898091999998},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":7.2518103629999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.61948395799999,"orderSubmissionData":{"bidPrice":7.2354958290000004,"askPrice":7.2354958290000004,"lastPrice":7.2354958290000004},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":12.039999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.27999999999997,"orderSubmissionData":{"bidPrice":12.130000000000001,"askPrice":12.130000000000001,"lastPrice":12.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"},"price":55.958210399999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.45673520000003,"orderSubmissionData":{"bidPrice":55.756195200000001,"askPrice":55.756195200000001,"lastPrice":55.756195200000001},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":3.9797616708201908,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.68091401451136,"orderSubmissionData":{"bidPrice":3.9571691373177185,"askPrice":3.9571691373177185,"lastPrice":3.9571691373177185},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.663526149999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.15746439999998,"orderSubmissionData":{"bidPrice":11.610728294999999,"askPrice":11.610728294999999,"lastPrice":11.610728294999999},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.085079390000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.36127024000001,"orderSubmissionData":{"bidPrice":31.238019510000001,"askPrice":31.238019510000001,"lastPrice":31.238019510000001},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":11.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2609.5999999999999,"orderSubmissionData":{"bidPrice":11.244999999999999,"askPrice":11.244999999999999,"lastPrice":11.244999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":19.506226250000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.18678750000004,"orderSubmissionData":{"bidPrice":19.689345925000001,"askPrice":19.689345925000001,"lastPrice":19.689345925000001},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":24.776953335000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.97774004500002,"orderSubmissionData":{"bidPrice":24.776953335000002,"askPrice":24.776953335000002,"lastPrice":24.776953335000002},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":10.22675728631199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.55328190077523,"orderSubmissionData":{"bidPrice":10.265865344768249,"askPrice":10.265865344768249,"lastPrice":10.265865344768249},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.63999999999999,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.60000000000002,"orderSubmissionData":{"bidPrice":6.0899999999999999,"askPrice":6.0899999999999999,"lastPrice":6.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":44.331913010000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.64252117000001,"orderSubmissionData":{"bidPrice":44.331913010000001,"askPrice":44.331913010000001,"lastPrice":44.331913010000001},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":19.198522329999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.74975921999999,"orderSubmissionData":{"bidPrice":19.198522329999999,"askPrice":19.198522329999999,"lastPrice":19.198522329999999},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":20.365842067999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.43863031199999,"orderSubmissionData":{"bidPrice":20.180165004999999,"askPrice":20.180165004999999,"lastPrice":20.180165004999999},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":26.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901,"orderSubmissionData":{"bidPrice":26.489999999999998,"askPrice":26.489999999999998,"lastPrice":26.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"},"price":12.73,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.61000000000001,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":14.76337275,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.87851924999995,"orderSubmissionData":{"bidPrice":14.67901062,"askPrice":14.67901062,"lastPrice":14.67901062},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":32.668226869999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.04212548999999,"orderSubmissionData":{"bidPrice":32.549100095999997,"askPrice":32.549100095999997,"lastPrice":32.549100095999997},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":13.176549,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.179215,"orderSubmissionData":{"bidPrice":13.065282,"askPrice":13.065282,"lastPrice":13.065282},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.1581513590741404,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.2020337607521,"orderSubmissionData":{"bidPrice":6.18589077961051,"askPrice":6.18589077961051,"lastPrice":6.18589077961051},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":51.529691999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.70784400000002,"orderSubmissionData":{"bidPrice":50.809835999999997,"askPrice":50.809835999999997,"lastPrice":50.809835999999997},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"},"price":10.579686169,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.92650526699998,"orderSubmissionData":{"bidPrice":10.460029021,"askPrice":10.460029021,"lastPrice":10.460029021},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":7,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":1.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-09-20T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.75,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":43.960000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.63999999999999,"orderSubmissionData":{"bidPrice":43.960000000000001,"askPrice":43.960000000000001,"lastPrice":43.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":12.768564006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.81681626399995,"orderSubmissionData":{"bidPrice":13.384239000000001,"askPrice":13.384239000000001,"lastPrice":13.384239000000001},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"},"price":1.79,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.83999999999997,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":7.6080067229999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2472.602184975,"orderSubmissionData":{"bidPrice":7.6080067229999999,"askPrice":7.6080067229999999,"lastPrice":7.6080067229999999},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":17.832539272999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.430916751,"orderSubmissionData":{"bidPrice":17.780825771,"askPrice":17.780825771,"lastPrice":17.780825771},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":32.388196499999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.9160565,"orderSubmissionData":{"bidPrice":32.810224515000002,"askPrice":32.810224515000002,"lastPrice":32.810224515000002},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.96838626108168124,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.4512126131831,"orderSubmissionData":{"bidPrice":0.962705699500776,"askPrice":0.962705699500776,"lastPrice":0.962705699500776},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":43.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.5,"orderSubmissionData":{"bidPrice":42.210000000000001,"askPrice":42.210000000000001,"lastPrice":42.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":7.2387769200000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.9063226400001,"orderSubmissionData":{"bidPrice":7.05501106,"askPrice":7.05501106,"lastPrice":7.05501106},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":33.287270829999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.04358323999998,"orderSubmissionData":{"bidPrice":33.101799233000001,"askPrice":33.101799233000001,"lastPrice":33.101799233000001},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":22.800000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":35.159999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":30.408311999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.43273599999998,"orderSubmissionData":{"bidPrice":30.796017977999998,"askPrice":30.796017977999998,"lastPrice":30.796017977999998},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":13.104779016,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.65806686400003,"orderSubmissionData":{"bidPrice":13.158504064000001,"askPrice":13.158504064000001,"lastPrice":13.158504064000001},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":7.3300000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.01999999999998,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":31.38001569,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.60031379999998,"orderSubmissionData":{"bidPrice":31.400015700000001,"askPrice":31.400015700000001,"lastPrice":31.400015700000001},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.10000000000002,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":27.333517056000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.00385817599999,"orderSubmissionData":{"bidPrice":27.399504623999999,"askPrice":27.399504623999999,"lastPrice":27.399504623999999},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":37.86610103148,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.12541444071996,"orderSubmissionData":{"bidPrice":38.915650570939498,"askPrice":38.915650570939498,"lastPrice":38.915650570939498},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":22.521237015000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.50968836000004,"orderSubmissionData":{"bidPrice":22.501350713000001,"askPrice":22.501350713000001,"lastPrice":22.501350713000001},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":11.672261414499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.924025067,"orderSubmissionData":{"bidPrice":11.5025903685,"askPrice":11.5025903685,"lastPrice":11.5025903685},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":13.68,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.16000000000003,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":18.809999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.87,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":81.799999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.80000000000001,"orderSubmissionData":{"bidPrice":80.700000000000003,"askPrice":80.700000000000003,"lastPrice":80.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":22.533268515042284,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.73190733093026,"orderSubmissionData":{"bidPrice":21.986517276127405,"askPrice":21.986517276127405,"lastPrice":21.986517276127405},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":47.738198241400802,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.38198241400801,"orderSubmissionData":{"bidPrice":48.181481510785233,"askPrice":48.181481510785233,"lastPrice":48.181481510785233},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.812114015845435,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.86650834859955,"orderSubmissionData":{"bidPrice":21.648309097481004,"askPrice":21.648309097481004,"lastPrice":21.648309097481004},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":52.42696368,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.84267311999997,"orderSubmissionData":{"bidPrice":52.465371712,"askPrice":52.465371712,"lastPrice":52.465371712},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":12.789423729999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.62983055000001,"orderSubmissionData":{"bidPrice":12.789423729999999,"askPrice":12.789423729999999,"lastPrice":12.789423729999999},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":2.6986056357286237,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.68108480939389,"orderSubmissionData":{"bidPrice":2.6998672559416805,"askPrice":2.6998672559416805,"lastPrice":2.6998672559416805},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":14.009461055999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.27437062400003,"orderSubmissionData":{"bidPrice":14.060497344,"askPrice":14.060497344,"lastPrice":14.060497344},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":10.459619793,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.92517192700001,"orderSubmissionData":{"bidPrice":10.274252540999999,"askPrice":10.274252540999999,"lastPrice":10.274252540999999},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":43.196013299999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.76411969999998,"orderSubmissionData":{"bidPrice":43.245663890000003,"askPrice":43.245663890000003,"lastPrice":43.245663890000003},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.349537809000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.59260494400002,"orderSubmissionData":{"bidPrice":24.320262741000001,"askPrice":24.320262741000001,"lastPrice":24.320262741000001},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":14.2538725,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.8545575,"orderSubmissionData":{"bidPrice":14.2538725,"askPrice":14.2538725,"lastPrice":14.2538725},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":29.319161772499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.14910304249997,"orderSubmissionData":{"bidPrice":29.355043747500002,"askPrice":29.355043747500002,"lastPrice":29.355043747500002},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":22.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.19999999999999,"orderSubmissionData":{"bidPrice":22.18,"askPrice":22.18,"lastPrice":22.18},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.488259496000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.835632944,"orderSubmissionData":{"bidPrice":26.339239752000001,"askPrice":26.339239752000001,"lastPrice":26.339239752000001},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":13.104874125,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.93647549999997,"orderSubmissionData":{"bidPrice":12.9925466325,"askPrice":12.9925466325,"lastPrice":12.9925466325},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":2.6322056475000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.3477624125,"orderSubmissionData":{"bidPrice":2.6114369580000001,"askPrice":2.6114369580000001,"lastPrice":2.6114369580000001},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":30.43,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.16000000000003,"orderSubmissionData":{"bidPrice":29.280000000000001,"askPrice":29.280000000000001,"lastPrice":29.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.493822850000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.43205134999999,"orderSubmissionData":{"bidPrice":31.358849323499999,"askPrice":31.358849323499999,"lastPrice":31.358849323499999},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":21.603802739999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.66084383999998,"orderSubmissionData":{"bidPrice":21.352192186,"askPrice":21.352192186,"lastPrice":21.352192186},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":22.63802566,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.57038490000002,"orderSubmissionData":{"bidPrice":22.63802566,"askPrice":22.63802566,"lastPrice":22.63802566},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":41.993983585000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.95186868000002,"orderSubmissionData":{"bidPrice":41.886405218999997,"askPrice":41.886405218999997,"lastPrice":41.886405218999997},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":19.290127237739039,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.93216304156368,"orderSubmissionData":{"bidPrice":19.433098534255919,"askPrice":19.433098534255919,"lastPrice":19.433098534255919},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":13.529999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.72000000000003,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":13.915872875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.06507612500002,"orderSubmissionData":{"bidPrice":14.084658945999999,"askPrice":14.084658945999999,"lastPrice":14.084658945999999},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.931043499999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.13817449999999,"orderSubmissionData":{"bidPrice":11.92220569,"askPrice":11.92220569,"lastPrice":11.92220569},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":45.9558453,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.69091709999998,"orderSubmissionData":{"bidPrice":45.935907839999999,"askPrice":45.935907839999999,"lastPrice":45.935907839999999},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":53.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321,"orderSubmissionData":{"bidPrice":53.399999999999999,"askPrice":53.399999999999999,"lastPrice":53.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":17.609537365000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.97167257000001,"orderSubmissionData":{"bidPrice":17.575426880999999,"askPrice":17.575426880999999,"lastPrice":17.575426880999999},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":15.004218612000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.08859085199998,"orderSubmissionData":{"bidPrice":14.994867276000001,"askPrice":14.994867276000001,"lastPrice":14.994867276000001},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":39.329334729999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.63467783999999,"orderSubmissionData":{"bidPrice":39.200060051999998,"askPrice":39.200060051999998,"lastPrice":39.200060051999998},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":15.6032911,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.06582200000003,"orderSubmissionData":{"bidPrice":15.58245198,"askPrice":15.58245198,"lastPrice":15.58245198},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":51.590068799344586,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.54041279606753,"orderSubmissionData":{"bidPrice":51.22573215528142,"askPrice":51.22573215528142,"lastPrice":51.22573215528142},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":33.427714520000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.84943068000001,"orderSubmissionData":{"bidPrice":33.745891160500001,"askPrice":33.745891160500001,"lastPrice":33.745891160500001},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":24.764754400000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.17705280000001,"orderSubmissionData":{"bidPrice":24.447644740000001,"askPrice":24.447644740000001,"lastPrice":24.447644740000001},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":7.5996951030000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.38810901699998,"orderSubmissionData":{"bidPrice":7.5069027330000004,"askPrice":7.5069027330000004,"lastPrice":7.5069027330000004},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.344265641,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.57384410200001,"orderSubmissionData":{"bidPrice":13.284878611,"askPrice":13.284878611,"lastPrice":13.284878611},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":18.064249522499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.02799235999998,"orderSubmissionData":{"bidPrice":18.138243777,"askPrice":18.138243777,"lastPrice":18.138243777},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":32.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.89999999999998,"orderSubmissionData":{"bidPrice":32.094999999999999,"askPrice":32.094999999999999,"lastPrice":32.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.7287921510000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.86376453000003,"orderSubmissionData":{"bidPrice":9.5873095250000002,"askPrice":9.5873095250000002,"lastPrice":9.5873095250000002},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":18.850074673032623,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.75112009548934,"orderSubmissionData":{"bidPrice":18.806911270117599,"askPrice":18.806911270117599,"lastPrice":18.806911270117599},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":11.708813450027787,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.01152280066691,"orderSubmissionData":{"bidPrice":11.679795324996739,"askPrice":11.679795324996739,"lastPrice":11.679795324996739},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":31.143838068000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.29454261199999,"orderSubmissionData":{"bidPrice":31.066365833999999,"askPrice":31.066365833999999,"lastPrice":31.066365833999999},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":13.65,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.64999999999998,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.8885732550000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.88005113999998,"orderSubmissionData":{"bidPrice":9.9402219509999998,"askPrice":9.9402219509999998,"lastPrice":9.9402219509999998},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":22.870000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.44,"orderSubmissionData":{"bidPrice":22.940000000000001,"askPrice":22.940000000000001,"lastPrice":22.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":34.148265760000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.18612608000001,"orderSubmissionData":{"bidPrice":34.167936419999997,"askPrice":34.167936419999997,"lastPrice":34.167936419999997},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":30.539999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.86000000000001,"orderSubmissionData":{"bidPrice":30.07,"askPrice":30.07,"lastPrice":30.07},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.81043712,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.53568256,"orderSubmissionData":{"bidPrice":20.802786223999998,"askPrice":20.802786223999998,"lastPrice":20.802786223999998},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":22.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.19999999999999,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":24.290939854035855,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.20033839439441,"orderSubmissionData":{"bidPrice":24.326683726291947,"askPrice":24.326683726291947,"lastPrice":24.326683726291947},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":12.69,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.49000000000001,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":29.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.5,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":10.07,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.81999999999999,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.889483189000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.11586551200003,"orderSubmissionData":{"bidPrice":33.020351091000002,"askPrice":33.020351091000002,"lastPrice":33.020351091000002},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":38.062350144,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.43645100800001,"orderSubmissionData":{"bidPrice":37.683295145999999,"askPrice":37.683295145999999,"lastPrice":37.683295145999999},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":8.5179287370000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.05579084700003,"orderSubmissionData":{"bidPrice":8.4992354040000002,"askPrice":8.4992354040000002,"lastPrice":8.4992354040000002},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":14.688099757,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.385795626,"orderSubmissionData":{"bidPrice":14.560092954,"askPrice":14.560092954,"lastPrice":14.560092954},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":20.050632259499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.6582193735,"orderSubmissionData":{"bidPrice":19.960606449,"askPrice":19.960606449,"lastPrice":19.960606449},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":51.889811482196222,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.44905741098108,"orderSubmissionData":{"bidPrice":51.739493372456373,"askPrice":51.739493372456373,"lastPrice":51.739493372456373},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":36.98043096,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.86301672000002,"orderSubmissionData":{"bidPrice":36.931254854999999,"askPrice":36.931254854999999,"lastPrice":36.931254854999999},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":5.140585491875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.02927459375002,"orderSubmissionData":{"bidPrice":5.1197496798750004,"askPrice":5.1197496798750004,"lastPrice":5.1197496798750004},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":15.893679968000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.29887948800001,"orderSubmissionData":{"bidPrice":15.746151998,"askPrice":15.746151998,"lastPrice":15.746151998},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":10.030434895999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.76087240000001,"orderSubmissionData":{"bidPrice":10.053096144,"askPrice":10.053096144,"lastPrice":10.053096144},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":23.0032264792737,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.03549127201069,"orderSubmissionData":{"bidPrice":22.69275348384792,"askPrice":22.69275348384792,"lastPrice":22.69275348384792},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":252.80000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.80000000000001,"orderSubmissionData":{"bidPrice":249.40000000000001,"askPrice":249.40000000000001,"lastPrice":249.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":20.777856595455962,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.33427914547153,"orderSubmissionData":{"bidPrice":20.768989800322764,"askPrice":20.768989800322764,"lastPrice":20.768989800322764},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":16.719999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.80000000000001,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":30.539130897,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.313047176,"orderSubmissionData":{"bidPrice":30.605914376000001,"askPrice":30.605914376000001,"lastPrice":30.605914376000001},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":60.958758590000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.83503436000001,"orderSubmissionData":{"bidPrice":61.074801438000001,"askPrice":61.074801438000001,"lastPrice":61.074801438000001},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":29.940548027290991,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.52438421832792,"orderSubmissionData":{"bidPrice":30.330844456932464,"askPrice":30.330844456932464,"lastPrice":30.330844456932464},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":16.179548402000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.69322603000001,"orderSubmissionData":{"bidPrice":16.1712312935,"askPrice":16.1712312935,"lastPrice":16.1712312935},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":12.800468529,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.208902051,"orderSubmissionData":{"bidPrice":12.697134777,"askPrice":12.697134777,"lastPrice":12.697134777},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":15.213372724999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.41396359999999,"orderSubmissionData":{"bidPrice":15.064039005,"askPrice":15.064039005,"lastPrice":15.064039005},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":26.764167976,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.87751178400001,"orderSubmissionData":{"bidPrice":26.755293914999999,"askPrice":26.755293914999999,"lastPrice":26.755293914999999},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":40.177466199999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.06479719999999,"orderSubmissionData":{"bidPrice":40.027581351999999,"askPrice":40.027581351999999,"lastPrice":40.027581351999999},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":238.94243211319599,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.94243211319599,"orderSubmissionData":{"bidPrice":238.94243211319599,"askPrice":238.94243211319599,"lastPrice":238.94243211319599},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":33.407335541999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.85134879399999,"orderSubmissionData":{"bidPrice":33.451513452,"askPrice":33.451513452,"lastPrice":33.451513452},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":11.502345161999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.04690324000001,"orderSubmissionData":{"bidPrice":11.512497276,"askPrice":11.512497276,"lastPrice":11.512497276},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":37.829999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.97999999999999,"orderSubmissionData":{"bidPrice":37.630000000000003,"askPrice":37.630000000000003,"lastPrice":37.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.532686812000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.32686812,"orderSubmissionData":{"bidPrice":22.573673964000001,"askPrice":22.573673964000001,"lastPrice":22.573673964000001},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":22,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220,"orderSubmissionData":{"bidPrice":22.359999999999999,"askPrice":22.359999999999999,"lastPrice":22.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":31.925821968000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.480753776,"orderSubmissionData":{"bidPrice":31.916182529,"askPrice":31.916182529,"lastPrice":31.916182529},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":20.241698400000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.6586824,"orderSubmissionData":{"bidPrice":20.2583172,"askPrice":20.2583172,"lastPrice":20.2583172},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":13.990247247737411,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.84395596379858,"orderSubmissionData":{"bidPrice":13.91445358318985,"askPrice":13.91445358318985,"lastPrice":13.91445358318985},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":31.679679471,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.75775629699999,"orderSubmissionData":{"bidPrice":31.782306495,"askPrice":31.782306495,"lastPrice":31.782306495},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.84533223,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.83465122000001,"orderSubmissionData":{"bidPrice":15.858766170000001,"askPrice":15.858766170000001,"lastPrice":15.858766170000001},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.8669507999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.67376999999999,"orderSubmissionData":{"bidPrice":8.8553852119999998,"askPrice":8.8553852119999998,"lastPrice":8.8553852119999998},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":13.5966115,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.545784,"orderSubmissionData":{"bidPrice":13.5966115,"askPrice":13.5966115,"lastPrice":13.5966115},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":31.486068063000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.402476441,"orderSubmissionData":{"bidPrice":30.989894975999999,"askPrice":30.989894975999999,"lastPrice":30.989894975999999},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":216.92437754400001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.92437754400001,"orderSubmissionData":{"bidPrice":216.82234349999999,"askPrice":216.82234349999999,"lastPrice":216.82234349999999},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":23.666068577959521,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.99461720163572,"orderSubmissionData":{"bidPrice":23.786775335131136,"askPrice":23.786775335131136,"lastPrice":23.786775335131136},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":23.762805819,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.865252371,"orderSubmissionData":{"bidPrice":23.768909802,"askPrice":23.768909802,"lastPrice":23.768909802},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":26.5435248,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.3481984,"orderSubmissionData":{"bidPrice":26.666033376000001,"askPrice":26.666033376000001,"lastPrice":26.666033376000001},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.2985989910000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.659370739,"orderSubmissionData":{"bidPrice":7.3410532750000002,"askPrice":7.3410532750000002,"lastPrice":7.3410532750000002},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":26.298401470000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.38721176000001,"orderSubmissionData":{"bidPrice":26.261303411499998,"askPrice":26.261303411499998,"lastPrice":26.261303411499998},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":16.108023200000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.4043016,"orderSubmissionData":{"bidPrice":16.124740474999999,"askPrice":16.124740474999999,"lastPrice":16.124740474999999},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":3.4520832924999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.12499754999999,"orderSubmissionData":{"bidPrice":3.4586649574999999,"askPrice":3.4586649574999999,"lastPrice":3.4586649574999999},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":14.733839439,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.27375214599999,"orderSubmissionData":{"bidPrice":14.668100055,"askPrice":14.668100055,"lastPrice":14.668100055},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":13.366711099942201,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.50066649913299,"orderSubmissionData":{"bidPrice":13.684746639906342,"askPrice":13.684746639906342,"lastPrice":13.684746639906342},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":11.412775947212641,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.42996704982752,"orderSubmissionData":{"bidPrice":11.401346843975087,"askPrice":11.401346843975087,"lastPrice":11.401346843975087},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":20.575359089999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.75359090000001,"orderSubmissionData":{"bidPrice":20.490336944999999,"askPrice":20.490336944999999,"lastPrice":20.490336944999999},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":34.023469417000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.14081650200001,"orderSubmissionData":{"bidPrice":33.977246708000003,"askPrice":33.977246708000003,"lastPrice":33.977246708000003},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":22.512296247999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.610666232,"orderSubmissionData":{"bidPrice":22.433444072,"askPrice":22.433444072,"lastPrice":22.433444072},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":8.3896868399999995,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.35248415999999,"orderSubmissionData":{"bidPrice":8.4082071200000001,"askPrice":8.4082071200000001,"lastPrice":8.4082071200000001},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":10.661512630000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.56873997,"orderSubmissionData":{"bidPrice":10.5934811,"askPrice":10.5934811,"lastPrice":10.5934811},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":13.221094144,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.31641216,"orderSubmissionData":{"bidPrice":13.391522310699999,"askPrice":13.391522310699999,"lastPrice":13.391522310699999},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.647222240000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.11944464000001,"orderSubmissionData":{"bidPrice":17.909696748000002,"askPrice":17.909696748000002,"lastPrice":17.909696748000002},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":32.291041739999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.74625044000001,"orderSubmissionData":{"bidPrice":32.538077031999997,"askPrice":32.538077031999997,"lastPrice":32.538077031999997},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":32.397805128000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.38683076800001,"orderSubmissionData":{"bidPrice":32.431301617999999,"askPrice":32.431301617999999,"lastPrice":32.431301617999999},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":16.281688671000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.380264052,"orderSubmissionData":{"bidPrice":16.211306731499999,"askPrice":16.211306731499999,"lastPrice":16.211306731499999},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":21.739999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.66,"orderSubmissionData":{"bidPrice":21.59,"askPrice":21.59,"lastPrice":21.59},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":32.045384417999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.27230650800001,"orderSubmissionData":{"bidPrice":32.364195899999999,"askPrice":32.364195899999999,"lastPrice":32.364195899999999},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":12.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.5,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":38.145339425000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.72669712499999,"orderSubmissionData":{"bidPrice":37.902057620000001,"askPrice":37.902057620000001,"lastPrice":37.902057620000001},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":26.978279659999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.84795761999999,"orderSubmissionData":{"bidPrice":27.071732224000002,"askPrice":27.071732224000002,"lastPrice":27.071732224000002},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":26.74759014,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.23313098,"orderSubmissionData":{"bidPrice":26.830528403999999,"askPrice":26.830528403999999,"lastPrice":26.830528403999999},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":37.218966719999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.09483359999999,"orderSubmissionData":{"bidPrice":37.558947666000002,"askPrice":37.558947666000002,"lastPrice":37.558947666000002},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.08000000000001,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":22.943630500000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.54904400000001,"orderSubmissionData":{"bidPrice":22.897743239,"askPrice":22.897743239,"lastPrice":22.897743239},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":16.628790414000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.916694554,"orderSubmissionData":{"bidPrice":16.602623946000001,"askPrice":16.602623946000001,"lastPrice":16.602623946000001},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":179.06629588000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.06629588000001,"orderSubmissionData":{"bidPrice":180.76033581999999,"askPrice":180.76033581999999,"lastPrice":180.76033581999999},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":59.81896948,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.45690844000001,"orderSubmissionData":{"bidPrice":59.896606040000002,"askPrice":59.896606040000002,"lastPrice":59.896606040000002},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":29.835812175000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.01487305000001,"orderSubmissionData":{"bidPrice":29.871680364500001,"askPrice":29.871680364500001,"lastPrice":29.871680364500001},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":25.258374960000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.80862472000001,"orderSubmissionData":{"bidPrice":25.564109479999999,"askPrice":25.564109479999999,"lastPrice":25.564109479999999},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":8.9391183830566199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.78236766113241,"orderSubmissionData":{"bidPrice":8.9391183830566199,"askPrice":8.9391183830566199,"lastPrice":8.9391183830566199},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":18.149999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.5,"orderSubmissionData":{"bidPrice":17.84,"askPrice":17.84,"lastPrice":17.84},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":17.48,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.80000000000001,"orderSubmissionData":{"bidPrice":17.390000000000001,"askPrice":17.390000000000001,"lastPrice":17.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":28.798578509999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.79147105999999,"orderSubmissionData":{"bidPrice":28.815619088999998,"askPrice":28.815619088999998,"lastPrice":28.815619088999998},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":8.942800364,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.91320691600001,"orderSubmissionData":{"bidPrice":8.9385091929999998,"askPrice":8.9385091929999998,"lastPrice":8.9385091929999998},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.4524653999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.1708046,"orderSubmissionData":{"bidPrice":3.4558501700000002,"askPrice":3.4558501700000002,"lastPrice":3.4558501700000002},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":27.496507845,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.97904707000001,"orderSubmissionData":{"bidPrice":27.528507105999999,"askPrice":27.528507105999999,"lastPrice":27.528507105999999},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":6.8743429999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.10988900000001,"orderSubmissionData":{"bidPrice":7.1689577,"askPrice":7.1689577,"lastPrice":7.1689577},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":13.658031182,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.896374184,"orderSubmissionData":{"bidPrice":13.730075211000001,"askPrice":13.730075211000001,"lastPrice":13.730075211000001},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":41.148077413599999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.5923096544,"orderSubmissionData":{"bidPrice":41.171893404000002,"askPrice":41.171893404000002,"lastPrice":41.171893404000002},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":27.346647999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.07988800000001,"orderSubmissionData":{"bidPrice":27.401341295999998,"askPrice":27.401341295999998,"lastPrice":27.401341295999998},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.1458007200000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.62441296,"orderSubmissionData":{"bidPrice":9.0571786200000002,"askPrice":9.0571786200000002,"lastPrice":9.0571786200000002},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":14.62880616,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.91686776,"orderSubmissionData":{"bidPrice":14.512806815999999,"askPrice":14.512806815999999,"lastPrice":14.512806815999999},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":53.339359704000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.01807911200001,"orderSubmissionData":{"bidPrice":53.191809608,"askPrice":53.191809608,"lastPrice":53.191809608},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.94999999999999,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":11.399381999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.59134800000001,"orderSubmissionData":{"bidPrice":11.291087871,"askPrice":11.291087871,"lastPrice":11.291087871},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":19.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158,"orderSubmissionData":{"bidPrice":19.52,"askPrice":19.52,"lastPrice":19.52},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":6.4349846399999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.43963135999999,"orderSubmissionData":{"bidPrice":6.4656279899999998,"askPrice":6.4656279899999998,"lastPrice":6.4656279899999998},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":9.6099999999999994,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.75999999999999,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":30.25103137,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.25515684999999,"orderSubmissionData":{"bidPrice":30.641749191999999,"askPrice":30.641749191999999,"lastPrice":30.641749191999999},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":21.855340001999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.987380014,"orderSubmissionData":{"bidPrice":21.839324853000001,"askPrice":21.839324853000001,"lastPrice":21.839324853000001},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":38.514117744000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.05647097600001,"orderSubmissionData":{"bidPrice":38.186451071999997,"askPrice":38.186451071999997,"lastPrice":38.186451071999997},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":9.4674153299999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.47864527999999,"orderSubmissionData":{"bidPrice":9.4855224084999996,"askPrice":9.4855224084999996,"lastPrice":9.4855224084999996},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":24.999861224,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.999167344,"orderSubmissionData":{"bidPrice":25.073361404,"askPrice":25.073361404,"lastPrice":25.073361404},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.44999999999999,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":10.64593371,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.04307194,"orderSubmissionData":{"bidPrice":10.576546805,"askPrice":10.576546805,"lastPrice":10.576546805},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":37.033432079000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.133728316,"orderSubmissionData":{"bidPrice":37.005636158000002,"askPrice":37.005636158000002,"lastPrice":37.005636158000002},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":18.398076137,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.184609096,"orderSubmissionData":{"bidPrice":18.402659043,"askPrice":18.402659043,"lastPrice":18.402659043},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":36.29119421,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.16477684,"orderSubmissionData":{"bidPrice":36.186205219999998,"askPrice":36.186205219999998,"lastPrice":36.186205219999998},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":35.802621507301801,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.2104860292072,"orderSubmissionData":{"bidPrice":35.56309196553709,"askPrice":35.56309196553709,"lastPrice":35.56309196553709},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":10.275,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.84999999999999,"orderSubmissionData":{"bidPrice":10.154999999999999,"askPrice":10.154999999999999,"lastPrice":10.154999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.845993628472508,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.61394265625256,"orderSubmissionData":{"bidPrice":15.780140148458075,"askPrice":15.780140148458075,"lastPrice":15.780140148458075},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":15.949999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.55000000000001,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":141.01188412499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.01188412499999,"orderSubmissionData":{"bidPrice":141.54150622500001,"askPrice":141.54150622500001,"lastPrice":141.54150622500001},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":35.184320235999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.73728094399999,"orderSubmissionData":{"bidPrice":35.226065523999999,"askPrice":35.226065523999999,"lastPrice":35.226065523999999},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":17.603484399999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.82787519999999,"orderSubmissionData":{"bidPrice":17.598525672000001,"askPrice":17.598525672000001,"lastPrice":17.598525672000001},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":4.5064631300000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.70035702999999,"orderSubmissionData":{"bidPrice":4.5411282310000001,"askPrice":4.5411282310000001,"lastPrice":4.5411282310000001},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":11.714914229,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.57897074799999,"orderSubmissionData":{"bidPrice":11.719439982999999,"askPrice":11.719439982999999,"lastPrice":11.719439982999999},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.578816428071987,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.94579713686383,"orderSubmissionData":{"bidPrice":11.600042489351678,"askPrice":11.600042489351678,"lastPrice":11.600042489351678},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":27.760013879999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.80006940000001,"orderSubmissionData":{"bidPrice":27.793347229999998,"askPrice":27.793347229999998,"lastPrice":27.793347229999998},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":23.153226245999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.91935747599999,"orderSubmissionData":{"bidPrice":23.157639747000001,"askPrice":23.157639747000001,"lastPrice":23.157639747000001},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.617620170000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.47048068000001,"orderSubmissionData":{"bidPrice":34.672265189999997,"askPrice":34.672265189999997,"lastPrice":34.672265189999997},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":34.023871331999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.095485328,"orderSubmissionData":{"bidPrice":34.285748376000001,"askPrice":34.285748376000001,"lastPrice":34.285748376000001},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":45.501455921999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.504367766,"orderSubmissionData":{"bidPrice":45.402604181999997,"askPrice":45.402604181999997,"lastPrice":45.402604181999997},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":15.011939008000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.107451072,"orderSubmissionData":{"bidPrice":14.99637184,"askPrice":14.99637184,"lastPrice":14.99637184},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":10.313088735999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.07015356799999,"orderSubmissionData":{"bidPrice":10.313088735999999,"askPrice":10.313088735999999,"lastPrice":10.313088735999999},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.4376118699999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.94029674999999,"orderSubmissionData":{"bidPrice":5.3533078100000004,"askPrice":5.3533078100000004,"lastPrice":5.3533078100000004},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":8.9545542692748956,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.31831403912344,"orderSubmissionData":{"bidPrice":8.8938160135724509,"askPrice":8.8938160135724509,"lastPrice":8.8938160135724509},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":14.648906480000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.84015832,"orderSubmissionData":{"bidPrice":14.670576459999999,"askPrice":14.670576459999999,"lastPrice":14.670576459999999},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":33.212660249999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.850641,"orderSubmissionData":{"bidPrice":32.97292977,"askPrice":32.97292977,"lastPrice":32.97292977},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.879781694999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.27869017,"orderSubmissionData":{"bidPrice":21.90338448,"askPrice":21.90338448,"lastPrice":21.90338448},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":18.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.19999999999999,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":21.881193840000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.28716304,"orderSubmissionData":{"bidPrice":21.77068276,"askPrice":21.77068276,"lastPrice":21.77068276},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":43.406726659999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.22017998000001,"orderSubmissionData":{"bidPrice":43.532361180000002,"askPrice":43.532361180000002,"lastPrice":43.532361180000002},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":16.226418014538282,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.81134411630626,"orderSubmissionData":{"bidPrice":16.274768485380175,"askPrice":16.274768485380175,"lastPrice":16.274768485380175},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":21.36795394,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.20772364000001,"orderSubmissionData":{"bidPrice":21.419134668000002,"askPrice":21.419134668000002,"lastPrice":21.419134668000002},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":43,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129,"orderSubmissionData":{"bidPrice":42.810000000000002,"askPrice":42.810000000000002,"lastPrice":42.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":11.65,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.15000000000001,"orderSubmissionData":{"bidPrice":11.654999999999999,"askPrice":11.654999999999999,"lastPrice":11.654999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":0,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","canceledTime":"2005-01-03T05:00:00Z","quantity":-12,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":18.133293287617001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.933053013319,"orderSubmissionData":{"bidPrice":18.165330908266501,"askPrice":18.165330908266501,"lastPrice":18.165330908266501},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":3.72360807,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.60267438,"orderSubmissionData":{"bidPrice":3.727548396,"askPrice":3.727548396,"lastPrice":3.727548396},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.446081929999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.23040965,"orderSubmissionData":{"bidPrice":25.304024250000001,"askPrice":25.304024250000001,"lastPrice":25.304024250000001},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":31.77,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.08,"orderSubmissionData":{"bidPrice":31.579999999999998,"askPrice":31.579999999999998,"lastPrice":31.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.60803078,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.43212312,"orderSubmissionData":{"bidPrice":31.527644129999999,"askPrice":31.527644129999999,"lastPrice":31.527644129999999},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":31.335000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.34,"orderSubmissionData":{"bidPrice":31.329999999999998,"askPrice":31.329999999999998,"lastPrice":31.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":41.988629180216158,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.96588754064848,"orderSubmissionData":{"bidPrice":41.668747883333999,"askPrice":41.668747883333999,"lastPrice":41.668747883333999},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":41.633113595513066,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.89934078653918,"orderSubmissionData":{"bidPrice":41.567005969832117,"askPrice":41.567005969832117,"lastPrice":41.567005969832117},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":41.302093266,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.906279798,"orderSubmissionData":{"bidPrice":41.142123890000001,"askPrice":41.142123890000001,"lastPrice":41.142123890000001},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":20.440000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.64,"orderSubmissionData":{"bidPrice":20.539999999999999,"askPrice":20.539999999999999,"lastPrice":20.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":20.265440325,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.59264195,"orderSubmissionData":{"bidPrice":20.375478914999999,"askPrice":20.375478914999999,"lastPrice":20.375478914999999},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":60.969520719999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.93904144,"orderSubmissionData":{"bidPrice":60.989370800000003,"askPrice":60.989370800000003,"lastPrice":60.989370800000003},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":6.0945002879999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.89000575999999,"orderSubmissionData":{"bidPrice":6.0121421760000002,"askPrice":6.0121421760000002,"lastPrice":6.0121421760000002},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":8.5927368830000006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.29831636199999,"orderSubmissionData":{"bidPrice":8.5685902919999997,"askPrice":8.5685902919999997,"lastPrice":8.5685902919999997},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.124817324999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.87372127499999,"orderSubmissionData":{"bidPrice":17.095035033999999,"askPrice":17.095035033999999,"lastPrice":17.095035033999999},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.02987592,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.29875920000001,"orderSubmissionData":{"bidPrice":11.959111944,"askPrice":11.959111944,"lastPrice":11.959111944},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.373150209999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.49260083999999,"orderSubmissionData":{"bidPrice":28.804209516,"askPrice":28.804209516,"lastPrice":28.804209516},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":28.606504105999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.426016424,"orderSubmissionData":{"bidPrice":28.790429335999999,"askPrice":28.790429335999999,"lastPrice":28.790429335999999},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":16.422428312000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.956998184,"orderSubmissionData":{"bidPrice":16.376347679999999,"askPrice":16.376347679999999,"lastPrice":16.376347679999999},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":16.291716026,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.04201218199999,"orderSubmissionData":{"bidPrice":16.301330493999998,"askPrice":16.301330493999998,"lastPrice":16.301330493999998},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":4.9364062500000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.53734375000001,"orderSubmissionData":{"bidPrice":4.9265334374999998,"askPrice":4.9265334374999998,"lastPrice":4.9265334374999998},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":27.977447894000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.909791576,"orderSubmissionData":{"bidPrice":27.977447894000001,"askPrice":27.977447894000001,"lastPrice":27.977447894000001},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":109.77949057123944,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.77949057123944,"orderSubmissionData":{"bidPrice":109.00197306787462,"askPrice":109.00197306787462,"lastPrice":109.00197306787462},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":15.58838995,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.11872965000001,"orderSubmissionData":{"bidPrice":15.541176249999999,"askPrice":15.541176249999999,"lastPrice":15.541176249999999},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":36.360485240000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.08145571999999,"orderSubmissionData":{"bidPrice":36.251275302000003,"askPrice":36.251275302000003,"lastPrice":36.251275302000003},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":36.181849024300512,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.54554707290154,"orderSubmissionData":{"bidPrice":36.077977687388646,"askPrice":36.077977687388646,"lastPrice":36.077977687388646},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":13.460000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.68000000000001,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":20.760000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.8,"orderSubmissionData":{"bidPrice":21.52,"askPrice":21.52,"lastPrice":21.52},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.9074300320000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.574911184,"orderSubmissionData":{"bidPrice":2.8956351840000001,"askPrice":2.8956351840000001,"lastPrice":2.8956351840000001},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":18.201310188000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.207861128,"orderSubmissionData":{"bidPrice":17.798031527999999,"askPrice":17.798031527999999,"lastPrice":17.798031527999999},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":17.6614608,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.9687648,"orderSubmissionData":{"bidPrice":17.709293923000001,"askPrice":17.709293923000001,"lastPrice":17.709293923000001},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.0821117400000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.13490523999999,"orderSubmissionData":{"bidPrice":4.0522231900000003,"askPrice":4.0522231900000003,"lastPrice":4.0522231900000003},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.481916834,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.89150100400001,"orderSubmissionData":{"bidPrice":17.470463295999998,"askPrice":17.470463295999998,"lastPrice":17.470463295999998},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":14.749963074,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.24974151799999,"orderSubmissionData":{"bidPrice":14.823260171999999,"askPrice":14.823260171999999,"lastPrice":14.823260171999999},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":25.868707248,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.474828992,"orderSubmissionData":{"bidPrice":25.632889056,"askPrice":25.632889056,"lastPrice":25.632889056},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":11.16,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.44,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.438836559999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.19418279999999,"orderSubmissionData":{"bidPrice":20.271501056000002,"askPrice":20.271501056000002,"lastPrice":20.271501056000002},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":103.72121598404972,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.72121598404972,"orderSubmissionData":{"bidPrice":100.66136165471693,"askPrice":100.66136165471693,"lastPrice":100.66136165471693},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6949314844999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.0341092985,"orderSubmissionData":{"bidPrice":7.6949314844999996,"askPrice":7.6949314844999996,"lastPrice":7.6949314844999996},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.697203590499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.788814361999997,"orderSubmissionData":{"bidPrice":24.720437084,"askPrice":24.720437084,"lastPrice":24.720437084},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":33.083903468000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.251710403999994,"orderSubmissionData":{"bidPrice":32.864139448000003,"askPrice":32.864139448000003,"lastPrice":32.864139448000003},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":19.539999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.700000000000003,"orderSubmissionData":{"bidPrice":19.579999999999998,"askPrice":19.579999999999998,"lastPrice":19.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":32.082701225000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.248103674999996,"orderSubmissionData":{"bidPrice":32.116877205000002,"askPrice":32.116877205000002,"lastPrice":32.116877205000002},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":32.069537500000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.208612500000001,"orderSubmissionData":{"bidPrice":31.975943999999998,"askPrice":31.975943999999998,"lastPrice":31.975943999999998},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.9061225879999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.873471056,"orderSubmissionData":{"bidPrice":7.9061225879999997,"askPrice":7.9061225879999997,"lastPrice":7.9061225879999997},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.04,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.239999999999995,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.4091039,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.681935100000004,"orderSubmissionData":{"bidPrice":10.480277259999999,"askPrice":10.480277259999999,"lastPrice":10.480277259999999},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":31.194503480000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.583510439999998,"orderSubmissionData":{"bidPrice":31.425360120000001,"askPrice":31.425360120000001,"lastPrice":31.425360120000001},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":15.724474887941232,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.346849327647391,"orderSubmissionData":{"bidPrice":15.651894805375152,"askPrice":15.651894805375152,"lastPrice":15.651894805375152},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":23.149999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.599999999999994,"orderSubmissionData":{"bidPrice":23.175000000000001,"askPrice":23.175000000000001,"lastPrice":23.175000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":30.841913819999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.525741460000006,"orderSubmissionData":{"bidPrice":30.661081752000001,"askPrice":30.661081752000001,"lastPrice":30.661081752000001},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":91.310000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.310000000000002,"orderSubmissionData":{"bidPrice":91.379999999999995,"askPrice":91.379999999999995,"lastPrice":91.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":45.409999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.819999999999993,"orderSubmissionData":{"bidPrice":45.399999999999999,"askPrice":45.399999999999999,"lastPrice":45.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":11.290151231999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.321209855999996,"orderSubmissionData":{"bidPrice":11.288038554,"askPrice":11.288038554,"lastPrice":11.288038554},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":29.98311021,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.949330630000006,"orderSubmissionData":{"bidPrice":29.895222852,"askPrice":29.895222852,"lastPrice":29.895222852},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":12.679946631,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.759626417000007,"orderSubmissionData":{"bidPrice":12.794489961,"askPrice":12.794489961,"lastPrice":12.794489961},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":22.197419539999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.789678159999994,"orderSubmissionData":{"bidPrice":22.325956936000001,"askPrice":22.325956936000001,"lastPrice":22.325956936000001},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.604408643999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.813225931999995,"orderSubmissionData":{"bidPrice":29.644950287,"askPrice":29.644950287,"lastPrice":29.644950287},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":12.700999552753434,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.906996869274039,"orderSubmissionData":{"bidPrice":12.664291461560506,"askPrice":12.664291461560506,"lastPrice":12.664291461560506},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":44.213497066999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.426994133999997,"orderSubmissionData":{"bidPrice":44.253270819000001,"askPrice":44.253270819000001,"lastPrice":44.253270819000001},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":9.5390823927044188,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.390823927044181,"orderSubmissionData":{"bidPrice":8.6513363579136655,"askPrice":8.6513363579136655,"lastPrice":8.6513363579136655},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":21.719999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.879999999999995,"orderSubmissionData":{"bidPrice":21.59,"askPrice":21.59,"lastPrice":21.59},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":10.7639069255412,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.111255404329597,"orderSubmissionData":{"bidPrice":10.762631732208,"askPrice":10.762631732208,"lastPrice":10.762631732208},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.7548250474999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.586850854999994,"orderSubmissionData":{"bidPrice":4.7567156339999999,"askPrice":4.7567156339999999,"lastPrice":4.7567156339999999},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.697982986,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.395965971999999,"orderSubmissionData":{"bidPrice":42.773032170999997,"askPrice":42.773032170999997,"lastPrice":42.773032170999997},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":42.777658099999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.555316199999993,"orderSubmissionData":{"bidPrice":42.757876523999997,"askPrice":42.757876523999997,"lastPrice":42.757876523999997},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":22.064060492277324,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.256241969109297,"orderSubmissionData":{"bidPrice":21.275495070823524,"askPrice":21.275495070823524,"lastPrice":21.275495070823524},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":28.305385179000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.916155536999995,"orderSubmissionData":{"bidPrice":28.289127059999998,"askPrice":28.289127059999998,"lastPrice":28.289127059999998},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":21.03310222,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.13240888,"orderSubmissionData":{"bidPrice":21.003773193000001,"askPrice":21.003773193000001,"lastPrice":21.003773193000001},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":27.984797644499999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.954392933500003,"orderSubmissionData":{"bidPrice":27.888516220500001,"askPrice":27.888516220500001,"lastPrice":27.888516220500001},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":9.0800000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.719999999999999,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":20.006922707965131,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.027690831860525,"orderSubmissionData":{"bidPrice":19.952935059551464,"askPrice":19.952935059551464,"lastPrice":19.952935059551464},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":15.92,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.599999999999994,"orderSubmissionData":{"bidPrice":15.960000000000001,"askPrice":15.960000000000001,"lastPrice":15.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.400000000000006,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":39.166763052,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.333526104000001,"orderSubmissionData":{"bidPrice":39.176169094999999,"askPrice":39.176169094999999,"lastPrice":39.176169094999999},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":7.7636265279999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.636265280000003,"orderSubmissionData":{"bidPrice":7.7177267089999999,"askPrice":7.7177267089999999,"lastPrice":7.7177267089999999},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.325953,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.629765000000006,"orderSubmissionData":{"bidPrice":15.290192443,"askPrice":15.290192443,"lastPrice":15.290192443},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.618686654999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.237373309999995,"orderSubmissionData":{"bidPrice":38.222712911000002,"askPrice":38.222712911000002,"lastPrice":38.222712911000002},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.4680794723328017,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.212715250995217,"orderSubmissionData":{"bidPrice":8.4549404816852718,"askPrice":8.4549404816852718,"lastPrice":8.4549404816852718},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":25.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.599999999999994,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.5517197505609801,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.482548026927034,"orderSubmissionData":{"bidPrice":1.55559517451343,"askPrice":1.55559517451343,"lastPrice":1.55559517451343},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":8.2139130700000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.925217630000006,"orderSubmissionData":{"bidPrice":8.1913721450000008,"askPrice":8.1913721450000008,"lastPrice":8.1913721450000008},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":18.31933008,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.277320320000001,"orderSubmissionData":{"bidPrice":18.313389959999999,"askPrice":18.313389959999999,"lastPrice":18.313389959999999},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.2287691560000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.202768184000007,"orderSubmissionData":{"bidPrice":5.2287691560000003,"askPrice":5.2287691560000003,"lastPrice":5.2287691560000003},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":24.2153469,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.6460407,"orderSubmissionData":{"bidPrice":24.30503337,"askPrice":24.30503337,"lastPrice":24.30503337},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.071119569,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.426717413999995,"orderSubmissionData":{"bidPrice":12.0686927255,"askPrice":12.0686927255,"lastPrice":12.0686927255},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.76582921,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.297487630000006,"orderSubmissionData":{"bidPrice":23.819476680000001,"askPrice":23.819476680000001,"lastPrice":23.819476680000001},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.8450754199999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.605678780000005,"orderSubmissionData":{"bidPrice":7.7764595999999999,"askPrice":7.7764595999999999,"lastPrice":7.7764595999999999},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":68.789810113542771,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.789810113542771,"orderSubmissionData":{"bidPrice":68.72980654085805,"askPrice":68.72980654085805,"lastPrice":68.72980654085805},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.931041582723925,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.724166330895699,"orderSubmissionData":{"bidPrice":16.968768181871631,"askPrice":16.968768181871631,"lastPrice":16.968768181871631},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":11.158303519809962,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.949821118859774,"orderSubmissionData":{"bidPrice":11.197732154155581,"askPrice":11.197732154155581,"lastPrice":11.197732154155581},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.394382350000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.971911750000004,"orderSubmissionData":{"bidPrice":13.379353589999999,"askPrice":13.379353589999999,"lastPrice":13.379353589999999},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":22.243991363999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.731974092000002,"orderSubmissionData":{"bidPrice":21.956644970999999,"askPrice":21.956644970999999,"lastPrice":21.956644970999999},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.752903529779658,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.258710589338975,"orderSubmissionData":{"bidPrice":21.549541894765561,"askPrice":21.549541894765561,"lastPrice":21.549541894765561},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":21.059953100000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.179859299999997,"orderSubmissionData":{"bidPrice":21.019862400000001,"askPrice":21.019862400000001,"lastPrice":21.019862400000001},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":30.723139583999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.446279167999997,"orderSubmissionData":{"bidPrice":30.712442112000002,"askPrice":30.712442112000002,"lastPrice":30.712442112000002},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":12.322490291999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.612451460000003,"orderSubmissionData":{"bidPrice":12.239603585999999,"askPrice":12.239603585999999,"lastPrice":12.239603585999999},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":30.24259408,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.48518816,"orderSubmissionData":{"bidPrice":30.324478360000001,"askPrice":30.324478360000001,"lastPrice":30.324478360000001},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":30.474079124999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.948158249999999,"orderSubmissionData":{"bidPrice":30.178373775000001,"askPrice":30.178373775000001,"lastPrice":30.178373775000001},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":19.678815,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.036445000000001,"orderSubmissionData":{"bidPrice":19.6619955,"askPrice":19.6619955,"lastPrice":19.6619955},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":9.9278969999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.567382000000002,"orderSubmissionData":{"bidPrice":9.7482493399999992,"askPrice":9.7482493399999992,"lastPrice":9.7482493399999992},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.479999999999997,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":57.462414592000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.462414592000002,"orderSubmissionData":{"bidPrice":57.510370983999998,"askPrice":57.510370983999998,"lastPrice":57.510370983999998},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":18.910423794500002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.731271383500001,"orderSubmissionData":{"bidPrice":18.894026288500001,"askPrice":18.894026288500001,"lastPrice":18.894026288500001},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":14.0387802,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.155120799999999,"orderSubmissionData":{"bidPrice":13.99748967,"askPrice":13.99748967,"lastPrice":13.99748967},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":8.0379033650759606,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.265323555531729,"orderSubmissionData":{"bidPrice":7.969203336314628,"askPrice":7.969203336314628,"lastPrice":7.969203336314628},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":27.617644575,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.23528915,"orderSubmissionData":{"bidPrice":27.5211918,"askPrice":27.5211918,"lastPrice":27.5211918},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.380321720000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.14096516,"orderSubmissionData":{"bidPrice":18.332313417000002,"askPrice":18.332313417000002,"lastPrice":18.332313417000002},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.487287800000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.949151200000003,"orderSubmissionData":{"bidPrice":13.53079518,"askPrice":13.53079518,"lastPrice":13.53079518},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":51.844156079999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.844156079999998,"orderSubmissionData":{"bidPrice":51.837145376000002,"askPrice":51.837145376000002,"lastPrice":51.837145376000002},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":25.399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.799999999999997,"orderSubmissionData":{"bidPrice":25.890000000000001,"askPrice":25.890000000000001,"lastPrice":25.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":25.816775796000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.633551592000003,"orderSubmissionData":{"bidPrice":25.849408788000002,"askPrice":25.849408788000002,"lastPrice":25.849408788000002},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.245793677000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.737381030999998,"orderSubmissionData":{"bidPrice":17.229165883,"askPrice":17.229165883,"lastPrice":17.229165883},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":8.9052084526020003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.431250715612002,"orderSubmissionData":{"bidPrice":8.4777584468771039,"askPrice":8.4777584468771039,"lastPrice":8.4777584468771039},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.503775229999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.007550459999997,"orderSubmissionData":{"bidPrice":25.110230001000001,"askPrice":25.110230001000001,"lastPrice":25.110230001000001},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":24.951447057999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.902894115999999,"orderSubmissionData":{"bidPrice":24.703895924000001,"askPrice":24.703895924000001,"lastPrice":24.703895924000001},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.960320449999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.841281799999997,"orderSubmissionData":{"bidPrice":11.956766119999999,"askPrice":11.956766119999999,"lastPrice":11.956766119999999},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":24.321452000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.642904000000001,"orderSubmissionData":{"bidPrice":23.736088240000001,"askPrice":23.736088240000001,"lastPrice":23.736088240000001},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":15.36046862516625,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.081405875498753,"orderSubmissionData":{"bidPrice":15.499736874034424,"askPrice":15.499736874034424,"lastPrice":15.499736874034424},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":15.445104479999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.33531344,"orderSubmissionData":{"bidPrice":15.499558373999999,"askPrice":15.499558373999999,"lastPrice":15.499558373999999},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.821617896,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.718829503999999,"orderSubmissionData":{"bidPrice":1.814446172,"askPrice":1.814446172,"lastPrice":1.814446172},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":10.830649019975118,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.322596079900471,"orderSubmissionData":{"bidPrice":10.778915096586644,"askPrice":10.778915096586644,"lastPrice":10.778915096586644},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":39.819003420000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.819003420000001,"orderSubmissionData":{"bidPrice":39.639840300000003,"askPrice":39.639840300000003,"lastPrice":39.639840300000003},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":39.481405725000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.481405725000002,"orderSubmissionData":{"bidPrice":39.418522940000003,"askPrice":39.418522940000003,"lastPrice":39.418522940000003},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.2732671702079559,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.459404531871606,"orderSubmissionData":{"bidPrice":4.2933609029832285,"askPrice":4.2933609029832285,"lastPrice":4.2933609029832285},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.6918110663918209,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.918110663918206,"orderSubmissionData":{"bidPrice":3.6888289896015207,"askPrice":3.6888289896015207,"lastPrice":3.6888289896015207},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":17.721207136,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.442414272000001,"orderSubmissionData":{"bidPrice":17.725256772000002,"askPrice":17.725256772000002,"lastPrice":17.725256772000002},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.498121572999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.996243145999998,"orderSubmissionData":{"bidPrice":17.651421761999998,"askPrice":17.651421761999998,"lastPrice":17.651421761999998},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":30.050000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.050000000000001,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.81507616,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.81507616,"orderSubmissionData":{"bidPrice":29.85339888,"askPrice":29.85339888,"lastPrice":29.85339888},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":29.357598038999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.357598038999999,"orderSubmissionData":{"bidPrice":29.279278980000001,"askPrice":29.279278980000001,"lastPrice":29.279278980000001},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":27.205879599999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.205879599999999,"orderSubmissionData":{"bidPrice":27.384865649999998,"askPrice":27.384865649999998,"lastPrice":27.384865649999998},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":6.2062487500000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.824995000000001,"orderSubmissionData":{"bidPrice":6.1963187519999998,"askPrice":6.1963187519999998,"lastPrice":6.1963187519999998},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":24.86390712,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.86390712,"orderSubmissionData":{"bidPrice":24.744369105000001,"askPrice":24.744369105000001,"lastPrice":24.744369105000001},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.304850525000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.609701050000002,"orderSubmissionData":{"bidPrice":12.275110704999999,"askPrice":12.275110704999999,"lastPrice":12.275110704999999},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.232088011999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.232088011999998,"orderSubmissionData":{"bidPrice":23.248710064000001,"askPrice":23.248710064000001,"lastPrice":23.248710064000001},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":23.041278299999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.041278299999998,"orderSubmissionData":{"bidPrice":22.305116704,"askPrice":22.305116704,"lastPrice":22.305116704},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.959489767999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.918979535999998,"orderSubmissionData":{"bidPrice":10.841051478000001,"askPrice":10.841051478000001,"lastPrice":10.841051478000001},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":21.162733974999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.162733974999998,"orderSubmissionData":{"bidPrice":21.268403549999999,"askPrice":21.268403549999999,"lastPrice":21.268403549999999},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":20.73,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.73,"orderSubmissionData":{"bidPrice":20.510000000000002,"askPrice":20.510000000000002,"lastPrice":20.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":20.206074842,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.206074842,"orderSubmissionData":{"bidPrice":20.181897666000001,"askPrice":20.181897666000001,"lastPrice":20.181897666000001},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.254385320000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.254385320000001,"orderSubmissionData":{"bidPrice":20.139105099999998,"askPrice":20.139105099999998,"lastPrice":20.139105099999998},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.8806992740000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.522797096000001,"orderSubmissionData":{"bidPrice":4.8817099800000001,"askPrice":4.8817099800000001,"lastPrice":4.8817099800000001},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":18.628866200000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.628866200000001,"orderSubmissionData":{"bidPrice":18.451080340000001,"askPrice":18.451080340000001,"lastPrice":18.451080340000001},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.873351679999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.873351679999999,"orderSubmissionData":{"bidPrice":17.809110400000002,"askPrice":17.809110400000002,"lastPrice":17.809110400000002},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.7971111993168396,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.391333597950521,"orderSubmissionData":{"bidPrice":5.7457895836184996,"askPrice":5.7457895836184996,"lastPrice":5.7457895836184996},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.018605305000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.018605305000001,"orderSubmissionData":{"bidPrice":17.024287644000001,"askPrice":17.024287644000001,"lastPrice":17.024287644000001},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.342390330000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.342390330000001,"orderSubmissionData":{"bidPrice":15.417731079999999,"askPrice":15.417731079999999,"lastPrice":15.417731079999999},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":14.5656695,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.5656695,"orderSubmissionData":{"bidPrice":14.50469693,"askPrice":14.50469693,"lastPrice":14.50469693},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.4829924800000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.93196992,"orderSubmissionData":{"bidPrice":3.5067401560000002,"askPrice":3.5067401560000002,"lastPrice":3.5067401560000002},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.56,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":13.95659684,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.95659684,"orderSubmissionData":{"bidPrice":13.93170398,"askPrice":13.93170398,"lastPrice":13.93170398},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.531714687999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.531714687999999,"orderSubmissionData":{"bidPrice":11.561374448,"askPrice":11.561374448,"lastPrice":11.561374448},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":8.6677395599999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.6677395599999993,"orderSubmissionData":{"bidPrice":8.7779226900000005,"askPrice":8.7779226900000005,"lastPrice":8.7779226900000005},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.5009367012679586,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.5009367012679586,"orderSubmissionData":{"bidPrice":6.5048446884643933,"askPrice":6.5048446884643933,"lastPrice":6.5048446884643933},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":3.5881999999999998e-6,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":168675741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.24229385620004,"orderSubmissionData":{"bidPrice":3.5860000000000001e-6,"askPrice":3.5860000000000001e-6,"lastPrice":3.5860000000000001e-6},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.384648520000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.38637156000004,"orderSubmissionData":{"bidPrice":11.412305572499999,"askPrice":11.412305572499999,"lastPrice":11.412305572499999},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.8914173245545598,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.55330723624672,"orderSubmissionData":{"bidPrice":6.9493283945088002,"askPrice":6.9493283945088002,"lastPrice":6.9493283945088002},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.89999999999998,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.1928549199999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.25672496000004,"orderSubmissionData":{"bidPrice":3.2139749719999999,"askPrice":3.2139749719999999,"lastPrice":3.2139749719999999},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":26.478151874999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.99749312500001,"orderSubmissionData":{"bidPrice":26.242790525,"askPrice":26.242790525,"lastPrice":26.242790525},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":9.6802267799999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.17406036,"orderSubmissionData":{"bidPrice":9.7348145250000009,"askPrice":9.7348145250000009,"lastPrice":9.7348145250000009},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":7.0431529124567129,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.71115047127728,"orderSubmissionData":{"bidPrice":7.0176342424840437,"askPrice":7.0176342424840437,"lastPrice":7.0176342424840437},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.150900760000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.03603039999996,"orderSubmissionData":{"bidPrice":15.087062695,"askPrice":15.087062695,"lastPrice":15.087062695},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":4.3123867650000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.42176033500004,"orderSubmissionData":{"bidPrice":4.3406647109999996,"askPrice":4.3406647109999996,"lastPrice":4.3406647109999996},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":21.760000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.51999999999998,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":4.8916248045000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.34472536700002,"orderSubmissionData":{"bidPrice":4.7828394301749997,"askPrice":4.7828394301749997,"lastPrice":4.7828394301749997},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":25.098009888,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.35223731200006,"orderSubmissionData":{"bidPrice":25.109672532000001,"askPrice":25.109672532000001,"lastPrice":25.109672532000001},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":12.067338152,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.36690759999999,"orderSubmissionData":{"bidPrice":12.04873659375,"askPrice":12.04873659375,"lastPrice":12.04873659375},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":4.0981462999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.42750609999996,"orderSubmissionData":{"bidPrice":4.0981462999999998,"askPrice":4.0981462999999998,"lastPrice":4.0981462999999998},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":13.327567460999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.74053574499999,"orderSubmissionData":{"bidPrice":13.38434955,"askPrice":13.38434955,"lastPrice":13.38434955},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":10.91506453,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.32854914999996,"orderSubmissionData":{"bidPrice":10.949442685999999,"askPrice":10.949442685999999,"lastPrice":10.949442685999999},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.1710694140837505,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.844052033715,"orderSubmissionData":{"bidPrice":5.1898029103308838,"askPrice":5.1898029103308838,"lastPrice":5.1898029103308838},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":11.35801278942332,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.97467783943591,"orderSubmissionData":{"bidPrice":11.3487485049295,"askPrice":11.3487485049295,"lastPrice":11.3487485049295},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":5.4110981679999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.63189664799995,"orderSubmissionData":{"bidPrice":5.414430125,"askPrice":5.414430125,"lastPrice":5.414430125},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":15.25,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":4.8695722255316998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.95738374039911,"orderSubmissionData":{"bidPrice":4.8801697711802996,"askPrice":4.8801697711802996,"lastPrice":4.8801697711802996},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":12.10193125,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.0965625,"orderSubmissionData":{"bidPrice":12.0051158,"askPrice":12.0051158,"lastPrice":12.0051158},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":22.100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":22.23,"askPrice":22.23,"lastPrice":22.23},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":30.884656215,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.69312430000002,"orderSubmissionData":{"bidPrice":30.002237466,"askPrice":30.002237466,"lastPrice":30.002237466},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":10,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":12.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":66.849999999999994,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.64999999999998,"orderSubmissionData":{"bidPrice":66.620000000000005,"askPrice":66.620000000000005,"lastPrice":66.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":61.682807199999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.82807200000002,"orderSubmissionData":{"bidPrice":59.951912100000001,"askPrice":59.951912100000001,"lastPrice":59.951912100000001},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":22.223259200000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.0279984,"orderSubmissionData":{"bidPrice":22.174736800000002,"askPrice":22.174736800000002,"lastPrice":22.174736800000002},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":9.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":12.375157344,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.00755251199996,"orderSubmissionData":{"bidPrice":12.466865135999999,"askPrice":12.466865135999999,"lastPrice":12.466865135999999},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":23.936126149187199,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.40315372967996,"orderSubmissionData":{"bidPrice":23.936126149187199,"askPrice":23.936126149187199,"lastPrice":23.936126149187199},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":12.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.89999999999998,"orderSubmissionData":{"bidPrice":12.710000000000001,"askPrice":12.710000000000001,"lastPrice":12.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":21.217060582918201,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.0776963217096,"orderSubmissionData":{"bidPrice":21.333495671482996,"askPrice":21.333495671482996,"lastPrice":21.333495671482996},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"},"price":596.12007900000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.12007900000003,"orderSubmissionData":{"bidPrice":597.04286549999995,"askPrice":597.04286549999995,"lastPrice":597.04286549999995},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.53999999999996,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":15.699999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.60000000000002,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":16.625394665999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.51420797599997,"orderSubmissionData":{"bidPrice":16.534171650000001,"askPrice":16.534171650000001,"lastPrice":16.534171650000001},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":14.20437375,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.58369749999997,"orderSubmissionData":{"bidPrice":14.171906610000001,"askPrice":14.171906610000001,"lastPrice":14.171906610000001},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":22.109999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.97000000000003,"orderSubmissionData":{"bidPrice":22.030000000000001,"askPrice":22.030000000000001,"lastPrice":22.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":21.289999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.83000000000004,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":18.651273847999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.84076313599996,"orderSubmissionData":{"bidPrice":18.5507904,"askPrice":18.5507904,"lastPrice":18.5507904},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":18.704262005235922,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5363841675495,"orderSubmissionData":{"bidPrice":18.54703439809353,"askPrice":18.54703439809353,"lastPrice":18.54703439809353},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":21.949999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.64999999999998,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":27.889530124,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.68013260400005,"orderSubmissionData":{"bidPrice":28.10702496,"askPrice":28.10702496,"lastPrice":28.10702496},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":29.290561641,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.81123281999999,"orderSubmissionData":{"bidPrice":29.510172225000002,"askPrice":29.510172225000002,"lastPrice":29.510172225000002},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":21.071318688000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.99692326399997,"orderSubmissionData":{"bidPrice":21.071318688000002,"askPrice":21.071318688000002,"lastPrice":21.071318688000002},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":21.352591145609999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.51996093147,"orderSubmissionData":{"bidPrice":21.835345380206402,"askPrice":21.835345380206402,"lastPrice":21.835345380206402},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":17.32,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.88,"orderSubmissionData":{"bidPrice":17.32,"askPrice":17.32,"lastPrice":17.32},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":21.07,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.96000000000004,"orderSubmissionData":{"bidPrice":21.010000000000002,"askPrice":21.010000000000002,"lastPrice":21.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":32.509999999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.17999999999995,"orderSubmissionData":{"bidPrice":32.460000000000001,"askPrice":32.460000000000001,"lastPrice":32.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":34.357331481000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.074635177,"orderSubmissionData":{"bidPrice":34.343161561499997,"askPrice":34.343161561499997,"lastPrice":34.343161561499997},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":25.3543959,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.15110570000002,"orderSubmissionData":{"bidPrice":25.307443315,"askPrice":25.307443315,"lastPrice":25.307443315},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":83.310000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.16999999999996,"orderSubmissionData":{"bidPrice":82.379999999999995,"askPrice":82.379999999999995,"lastPrice":82.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":38.320208891999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.80313337999996,"orderSubmissionData":{"bidPrice":37.970389562000001,"askPrice":37.970389562000001,"lastPrice":37.970389562000001},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"},"price":62.600000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.39999999999998,"orderSubmissionData":{"bidPrice":62.359999999999999,"askPrice":62.359999999999999,"lastPrice":62.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":556.68165299999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.68165299999998,"orderSubmissionData":{"bidPrice":556.68165299999998,"askPrice":556.68165299999998,"lastPrice":556.68165299999998},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.16000000000003,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":13.81,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.44,"orderSubmissionData":{"bidPrice":13.91,"askPrice":13.91,"lastPrice":13.91},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":19.399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.80000000000001,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":16.41,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.79000000000002,"orderSubmissionData":{"bidPrice":16.629999999999999,"askPrice":16.629999999999999,"lastPrice":16.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.44,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":6.0599999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.81999999999999,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":23.199999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.39999999999998,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.75,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.25,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":11.34,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.16000000000003,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":21.050000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.55000000000001,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":19.09,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.08000000000001,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.5,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":27.129548230000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.03638584000001,"orderSubmissionData":{"bidPrice":27.28358399,"askPrice":27.28358399,"lastPrice":27.28358399},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":11.67,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.06,"orderSubmissionData":{"bidPrice":11.58,"askPrice":11.58,"lastPrice":11.58},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.4300000000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.80000000000001,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.25,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.38,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.38999999999999,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":24.134349113999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.07479291199999,"orderSubmissionData":{"bidPrice":23.909634504,"askPrice":23.909634504,"lastPrice":23.909634504},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":7.54,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.5,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":30.790266419999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.74159852,"orderSubmissionData":{"bidPrice":31.035832962000001,"askPrice":31.035832962000001,"lastPrice":31.035832962000001},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.451971924999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.067747325,"orderSubmissionData":{"bidPrice":20.230537041000002,"askPrice":20.230537041000002,"lastPrice":20.230537041000002},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":18,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":13.42,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.46000000000001,"orderSubmissionData":{"bidPrice":13.35,"askPrice":13.35,"lastPrice":13.35},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":2.859525375,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.43104787499999,"orderSubmissionData":{"bidPrice":2.814670075,"askPrice":2.814670075,"lastPrice":2.814670075},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.135487018885229,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.62584422662275,"orderSubmissionData":{"bidPrice":14.206186547582373,"askPrice":14.206186547582373,"lastPrice":14.206186547582373},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":18.440000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.96000000000001,"orderSubmissionData":{"bidPrice":18.364999999999998,"askPrice":18.364999999999998,"lastPrice":18.364999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":8.4479137472975996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.95827494595201,"orderSubmissionData":{"bidPrice":8.2521011769959998,"askPrice":8.2521011769959998,"lastPrice":8.2521011769959998},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.671556525,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.0586783,"orderSubmissionData":{"bidPrice":13.532817684999999,"askPrice":13.532817684999999,"lastPrice":13.532817684999999},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.59999999999999,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.40000000000001,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":19.140000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.12,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.428683879999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.14420655999999,"orderSubmissionData":{"bidPrice":12.341972132,"askPrice":12.341972132,"lastPrice":12.341972132},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.63999999999999,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":21.158605668,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.11023967599999,"orderSubmissionData":{"bidPrice":21.016934387999999,"askPrice":21.016934387999999,"lastPrice":21.016934387999999},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":18.340674825000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.72539860000001,"orderSubmissionData":{"bidPrice":18.340674825000001,"askPrice":18.340674825000001,"lastPrice":18.340674825000001},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":18.227991329999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.82393063999999,"orderSubmissionData":{"bidPrice":18.30300364,"askPrice":18.30300364,"lastPrice":18.30300364},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.53999999999999,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":8.0629348800000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.13282784,"orderSubmissionData":{"bidPrice":8.0629348800000002,"askPrice":8.0629348800000002,"lastPrice":8.0629348800000002},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.91999999999999,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":3.7266024180000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.61089188400001,"orderSubmissionData":{"bidPrice":3.7266024180000001,"askPrice":3.7266024180000001,"lastPrice":3.7266024180000001},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.21177900118826,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.96490601663564,"orderSubmissionData":{"bidPrice":10.054732235150212,"askPrice":10.054732235150212,"lastPrice":10.054732235150212},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":13.164522123591103,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.64522123591104,"orderSubmissionData":{"bidPrice":13.05651204825276,"askPrice":13.05651204825276,"lastPrice":13.05651204825276},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.18000000000001,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":129.69999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.69999999999999,"orderSubmissionData":{"bidPrice":128.59999999999999,"askPrice":128.59999999999999,"lastPrice":128.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.4537057496000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.59269897919999,"orderSubmissionData":{"bidPrice":2.4426861130000002,"askPrice":2.4426861130000002,"lastPrice":2.4426861130000002},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":41.796591458999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.38977437699999,"orderSubmissionData":{"bidPrice":41.692171176000002,"askPrice":41.692171176000002,"lastPrice":41.692171176000002},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.4513272,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.513272,"orderSubmissionData":{"bidPrice":12.400034399999999,"askPrice":12.400034399999999,"lastPrice":12.400034399999999},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.03,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":17,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.337882889999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.70306312,"orderSubmissionData":{"bidPrice":14.337882889999999,"askPrice":14.337882889999999,"lastPrice":14.337882889999999},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.685941146000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.42970572999999,"orderSubmissionData":{"bidPrice":22.661429053999999,"askPrice":22.661429053999999,"lastPrice":22.661429053999999},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.2447214999999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.0124675,"orderSubmissionData":{"bidPrice":2.208307129,"askPrice":2.208307129,"lastPrice":2.208307129},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":16.071095763199999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.426574579199993,"orderSubmissionData":{"bidPrice":16.368873256600001,"askPrice":16.368873256600001,"lastPrice":16.368873256600001},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.963815875,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.674342874999994,"orderSubmissionData":{"bidPrice":10.8983993125,"askPrice":10.8983993125,"lastPrice":10.8983993125},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":24.290494771999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.161979087999995,"orderSubmissionData":{"bidPrice":24.198562706000001,"askPrice":24.198562706000001,"lastPrice":24.198562706000001},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.239999999999995,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.796419289999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.389257869999994,"orderSubmissionData":{"bidPrice":30.785569750000001,"askPrice":30.785569750000001,"lastPrice":30.785569750000001},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.700000000000003,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.950000000000003,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.372922454999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.237534729999993,"orderSubmissionData":{"bidPrice":15.181762969999999,"askPrice":15.181762969999999,"lastPrice":15.181762969999999},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":5.8734380100000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.22813214,"orderSubmissionData":{"bidPrice":5.8316507040000003,"askPrice":5.8316507040000003,"lastPrice":5.8316507040000003},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.425549839999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.276649520000007,"orderSubmissionData":{"bidPrice":26.419317399000001,"askPrice":26.419317399000001,"lastPrice":26.419317399000001},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":15.9,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.5,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.1918847820000007,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.726963037999994,"orderSubmissionData":{"bidPrice":8.2313049424999996,"askPrice":8.2313049424999996,"lastPrice":8.2313049424999996},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":24.942786861999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.828360586000002,"orderSubmissionData":{"bidPrice":24.634236824999999,"askPrice":24.634236824999999,"lastPrice":24.634236824999999},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":35.620691639999997,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.241383279999994,"orderSubmissionData":{"bidPrice":35.840271246,"askPrice":35.840271246,"lastPrice":35.840271246},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.633780825000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.80268495,"orderSubmissionData":{"bidPrice":11.579450478,"askPrice":11.579450478,"lastPrice":11.579450478},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":23.262455456000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.787366367999994,"orderSubmissionData":{"bidPrice":23.117703720000002,"askPrice":23.117703720000002,"lastPrice":23.117703720000002},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":17.129999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.519999999999996,"orderSubmissionData":{"bidPrice":17.16,"askPrice":17.16,"lastPrice":17.16},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":9.3741971999999993,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.619380399999997,"orderSubmissionData":{"bidPrice":9.3741971999999993,"askPrice":9.3741971999999993,"lastPrice":9.3741971999999993},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":12.279999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.399999999999999,"orderSubmissionData":{"bidPrice":12.289999999999999,"askPrice":12.289999999999999,"lastPrice":12.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":12.072199774,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.360998870000003,"orderSubmissionData":{"bidPrice":12.033194282,"askPrice":12.033194282,"lastPrice":12.033194282},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.368281060000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.736562120000002,"orderSubmissionData":{"bidPrice":29.804111715000001,"askPrice":29.804111715000001,"lastPrice":29.804111715000001},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.950000000000003,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":28.039999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.079999999999998,"orderSubmissionData":{"bidPrice":28.48,"askPrice":28.48,"lastPrice":28.48},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.198043240000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.396086480000001,"orderSubmissionData":{"bidPrice":26.193541858,"askPrice":26.193541858,"lastPrice":26.193541858},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":7.2531344127107396,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.771940888975173,"orderSubmissionData":{"bidPrice":7.2531344127107396,"askPrice":7.2531344127107396,"lastPrice":7.2531344127107396},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":16.7620659,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.286197700000002,"orderSubmissionData":{"bidPrice":16.771911459999998,"askPrice":16.771911459999998,"lastPrice":16.771911459999998},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3273561682920825,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.964137009752498,"orderSubmissionData":{"bidPrice":8.2734767969659657,"askPrice":8.2734767969659657,"lastPrice":8.2734767969659657},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":8.2224786559999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.334871935999999,"orderSubmissionData":{"bidPrice":8.1234694520000001,"askPrice":8.1234694520000001,"lastPrice":8.1234694520000001},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":15.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.5,"orderSubmissionData":{"bidPrice":15.85,"askPrice":15.85,"lastPrice":15.85},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.589406500000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.357626000000003,"orderSubmissionData":{"bidPrice":11.672187975,"askPrice":11.672187975,"lastPrice":11.672187975},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":11.413798368,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.655193472000001,"orderSubmissionData":{"bidPrice":11.467750146,"askPrice":11.467750146,"lastPrice":11.467750146},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6924798724625916,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.539838979700733,"orderSubmissionData":{"bidPrice":5.6601362368236003,"askPrice":5.6601362368236003,"lastPrice":5.6601362368236003},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.189140502000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.756562008000003,"orderSubmissionData":{"bidPrice":11.206644045999999,"askPrice":11.206644045999999,"lastPrice":11.206644045999999},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":22.960000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.920000000000002,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.0037534279999996,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.022520567999997,"orderSubmissionData":{"bidPrice":6.99897597,"askPrice":6.99897597,"lastPrice":6.99897597},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.1427208611750643,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.713604305875322,"orderSubmissionData":{"bidPrice":8.0888550120382945,"askPrice":8.0888550120382945,"lastPrice":8.0888550120382945},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.7886876169999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.886876170000001,"orderSubmissionData":{"bidPrice":3.7809503379999998,"askPrice":3.7809503379999998,"lastPrice":3.7809503379999998},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.1669738199999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.001842920000001,"orderSubmissionData":{"bidPrice":6.1042588320000002,"askPrice":6.1042588320000002,"lastPrice":6.1042588320000002},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":34,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34,"orderSubmissionData":{"bidPrice":35.539999999999999,"askPrice":35.539999999999999,"lastPrice":35.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":17.625,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.25,"orderSubmissionData":{"bidPrice":17.210000000000001,"askPrice":17.210000000000001,"lastPrice":17.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":32.649999999999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.649999999999999,"orderSubmissionData":{"bidPrice":32.060000000000002,"askPrice":32.060000000000002,"lastPrice":32.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":31.650860047999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.650860047999998,"orderSubmissionData":{"bidPrice":31.599311415999999,"askPrice":31.599311415999999,"lastPrice":31.599311415999999},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.4503809250000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.603047400000001,"orderSubmissionData":{"bidPrice":3.481395585,"askPrice":3.481395585,"lastPrice":3.481395585},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":4.5,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":6.5444922139999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.177968856,"orderSubmissionData":{"bidPrice":6.7669678700000002,"askPrice":6.7669678700000002,"lastPrice":6.7669678700000002},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":13.099304334999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.198608669999999,"orderSubmissionData":{"bidPrice":13.089887149999999,"askPrice":13.089887149999999,"lastPrice":13.089887149999999},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.886425840000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.886425840000001,"orderSubmissionData":{"bidPrice":23.754036451499999,"askPrice":23.754036451499999,"lastPrice":23.754036451499999},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":22.960000000000001,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.960000000000001,"orderSubmissionData":{"bidPrice":22.975000000000001,"askPrice":22.975000000000001,"lastPrice":22.975000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":11.5985442507634,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.1970885015268,"orderSubmissionData":{"bidPrice":11.43285076146678,"askPrice":11.43285076146678,"lastPrice":11.43285076146678},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":22.69085763,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.69085763,"orderSubmissionData":{"bidPrice":22.503029435999998,"askPrice":22.503029435999998,"lastPrice":22.503029435999998},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":19.327728423137867,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.327728423137867,"orderSubmissionData":{"bidPrice":19.316774765771395,"askPrice":19.316774765771395,"lastPrice":19.316774765771395},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.4646237889999991,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.929247577999998,"orderSubmissionData":{"bidPrice":9.3309156830000006,"askPrice":9.3309156830000006,"lastPrice":9.3309156830000006},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.3835258079999999,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.917629040000001,"orderSubmissionData":{"bidPrice":3.3835258079999999,"askPrice":3.3835258079999999,"lastPrice":3.3835258079999999},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":7.96,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.92,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":10.85684632175,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.85684632175,"orderSubmissionData":{"bidPrice":10.864923130499999,"askPrice":10.864923130499999,"lastPrice":10.864923130499999},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":3.6195834919999998,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.2391669839999997,"orderSubmissionData":{"bidPrice":3.7260418300000002,"askPrice":3.7260418300000002,"lastPrice":3.7260418300000002},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.7451188000000002,"priceCurrency":"USD","time":"2005-01-01T05:00:00Z","createdTime":"2005-01-01T05:00:00Z","lastFillTime":"2005-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.7451188000000002,"orderSubmissionData":{"bidPrice":2.7409970000000001,"askPrice":2.7409970000000001,"lastPrice":2.7409970000000001},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":0,"id":3042,"contingentId":0,"brokerId":[],"symbol":{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"},"price":13.300000000000001,"priceCurrency":"","time":"2005-03-04T05:00:00Z","createdTime":"2005-03-04T05:00:00Z","lastFillTime":"2005-03-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3043":{"type":0,"id":3043,"contingentId":0,"brokerId":[],"symbol":{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"},"price":3.1800000000000002,"priceCurrency":"","time":"2005-04-14T04:00:00Z","createdTime":"2005-04-14T04:00:00Z","lastFillTime":"2005-04-14T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3044":{"type":0,"id":3044,"contingentId":0,"brokerId":[],"symbol":{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"},"price":9.5,"priceCurrency":"","time":"2005-06-16T04:00:00Z","createdTime":"2005-06-16T04:00:00Z","lastFillTime":"2005-06-16T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3045":{"type":0,"id":3045,"contingentId":0,"brokerId":[],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":44.799999999999997,"priceCurrency":"","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-07-30T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3046":{"type":0,"id":3046,"contingentId":0,"brokerId":[],"symbol":{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"},"price":66.180000000000007,"priceCurrency":"","time":"2005-08-11T04:00:00Z","createdTime":"2005-08-11T04:00:00Z","lastFillTime":"2005-08-11T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3047":{"type":0,"id":3047,"contingentId":0,"brokerId":[],"symbol":{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"},"price":36,"priceCurrency":"","time":"2005-08-12T04:00:00Z","createdTime":"2005-08-12T04:00:00Z","lastFillTime":"2005-08-12T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3048":{"type":0,"id":3048,"contingentId":0,"brokerId":[],"symbol":{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"},"price":33.32,"priceCurrency":"","time":"2005-08-13T04:00:00Z","createdTime":"2005-08-13T04:00:00Z","lastFillTime":"2005-08-13T04:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":[],"symbol":{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"},"price":36.990000000000002,"priceCurrency":"","time":"2005-09-01T04:00:00Z","createdTime":"2005-09-01T04:00:00Z","lastFillTime":"2005-09-01T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":[],"symbol":{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"},"price":23.52,"priceCurrency":"","time":"2005-09-16T04:00:00Z","createdTime":"2005-09-16T04:00:00Z","lastFillTime":"2005-09-16T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":[],"symbol":{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"},"price":17.68,"priceCurrency":"","time":"2005-10-01T04:00:00Z","createdTime":"2005-10-01T04:00:00Z","lastFillTime":"2005-10-01T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":[],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":20.300000000000001,"priceCurrency":"","time":"2005-11-19T05:00:00Z","createdTime":"2005-11-19T05:00:00Z","lastFillTime":"2005-11-19T05:00:00Z","quantity":32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":[],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":29.010000000000002,"priceCurrency":"","time":"2005-12-29T05:00:00Z","createdTime":"2005-12-29T05:00:00Z","lastFillTime":"2005-12-29T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":[],"symbol":{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"},"price":79.109999999999999,"priceCurrency":"","time":"2005-12-29T05:00:00Z","createdTime":"2005-12-29T05:00:00Z","lastFillTime":"2005-12-29T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.21000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"},"price":11.199999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.19999999999999,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"},"price":137.20241055,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.60723165000002,"orderSubmissionData":{"bidPrice":136.17226575000001,"askPrice":136.17226575000001,"lastPrice":136.17226575000001},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.2619802674575977,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.12455952440467,"orderSubmissionData":{"bidPrice":6.2440204770155594,"askPrice":6.2440204770155594,"lastPrice":6.2440204770155594},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":9.7071327519999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.77090310400001,"orderSubmissionData":{"bidPrice":9.6582303199999995,"askPrice":9.6582303199999995,"lastPrice":9.6582303199999995},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":11.029999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.79999999999995,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":33.357649575000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.36474362500002,"orderSubmissionData":{"bidPrice":33.206238966999997,"askPrice":33.206238966999997,"lastPrice":33.206238966999997},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":25.57,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.95000000000005,"orderSubmissionData":{"bidPrice":25.030000000000001,"askPrice":25.030000000000001,"lastPrice":25.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":2.7667558319999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.48521305600002,"orderSubmissionData":{"bidPrice":2.7602611000000001,"askPrice":2.7602611000000001,"lastPrice":2.7602611000000001},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.599999999999994,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":9.8183183669999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.55255508400001,"orderSubmissionData":{"bidPrice":9.9208838959999994,"askPrice":9.9208838959999994,"lastPrice":9.9208838959999994},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.80000000000001,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"},"price":2,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476,"orderSubmissionData":{"bidPrice":1.97,"askPrice":1.97,"lastPrice":1.97},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.24000000000001,"orderSubmissionData":{"bidPrice":5.2800000000000002,"askPrice":5.2800000000000002,"lastPrice":5.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":12.15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-08-15T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":996.29999999999995,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.8707361453691833,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.88330850174975,"orderSubmissionData":{"bidPrice":5.7609467920895829,"askPrice":5.7609467920895829,"lastPrice":5.7609467920895829},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":36.050350199999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75525300000004,"orderSubmissionData":{"bidPrice":35.744097224999997,"askPrice":35.744097224999997,"lastPrice":35.744097224999997},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":18.395044014,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.29592429399997,"orderSubmissionData":{"bidPrice":18.361583270000001,"askPrice":18.361583270000001,"lastPrice":18.361583270000001},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"},"price":521.72096707499998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.72096707499998,"orderSubmissionData":{"bidPrice":522.42189089999999,"askPrice":522.42189089999999,"lastPrice":522.42189089999999},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":30.93969974117547,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.8291906823169,"orderSubmissionData":{"bidPrice":30.21263993097908,"askPrice":30.21263993097908,"lastPrice":30.21263993097908},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.292102675625256,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.31016923628545,"orderSubmissionData":{"bidPrice":6.2794220978831659,"askPrice":6.2794220978831659,"lastPrice":6.2794220978831659},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":30.16,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.63999999999999,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":26.557571859999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.39987138000004,"orderSubmissionData":{"bidPrice":26.062302204000002,"askPrice":26.062302204000002,"lastPrice":26.062302204000002},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":54.159999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.55999999999995,"orderSubmissionData":{"bidPrice":53.280000000000001,"askPrice":53.280000000000001,"lastPrice":53.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":9.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.75,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1640010446000715,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.3363906804268,"orderSubmissionData":{"bidPrice":2.1442685122784906,"askPrice":2.1442685122784906,"lastPrice":2.1442685122784906},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":10.475610282950001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.19516093829998,"orderSubmissionData":{"bidPrice":10.280341775049999,"askPrice":10.280341775049999,"lastPrice":10.280341775049999},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":25.577154069999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.73746802999995,"orderSubmissionData":{"bidPrice":24.888538383499998,"askPrice":24.888538383499998,"lastPrice":24.888538383499998},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.89999999999998,"orderSubmissionData":{"bidPrice":27.25,"askPrice":27.25,"lastPrice":27.25},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":20.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.03999999999996,"orderSubmissionData":{"bidPrice":20.73,"askPrice":20.73,"lastPrice":20.73},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":25.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.39999999999998,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":31.370000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.76999999999998,"orderSubmissionData":{"bidPrice":30.920000000000002,"askPrice":30.920000000000002,"lastPrice":30.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":57.692104802000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.61315282199996,"orderSubmissionData":{"bidPrice":56.986769011,"askPrice":56.986769011,"lastPrice":56.986769011},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":25.724494400000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.38786560000005,"orderSubmissionData":{"bidPrice":25.487995015999999,"askPrice":25.487995015999999,"lastPrice":25.487995015999999},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":86.203853170000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.42697219000001,"orderSubmissionData":{"bidPrice":86.103964579999996,"askPrice":86.103964579999996,"lastPrice":86.103964579999996},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":605.60216190000006,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.60216190000006,"orderSubmissionData":{"bidPrice":594.46852883999998,"askPrice":594.46852883999998,"lastPrice":594.46852883999998},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":12,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":38.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.5,"orderSubmissionData":{"bidPrice":37.869999999999997,"askPrice":37.869999999999997,"lastPrice":37.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.110616333500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.31849000499994,"orderSubmissionData":{"bidPrice":17.937104853000001,"askPrice":17.937104853000001,"lastPrice":17.937104853000001},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":54.392902460000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.53612213999997,"orderSubmissionData":{"bidPrice":54.317566030000002,"askPrice":54.317566030000002,"lastPrice":54.317566030000002},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":22.914606668703751,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.20674004277873,"orderSubmissionData":{"bidPrice":23.1425895573873,"askPrice":23.1425895573873,"lastPrice":23.1425895573873},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":18.0769494,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.0776338,"orderSubmissionData":{"bidPrice":17.99919908,"askPrice":17.99919908,"lastPrice":17.99919908},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":32.8638448576,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.95767286400002,"orderSubmissionData":{"bidPrice":32.347581585599997,"askPrice":32.347581585599997,"lastPrice":32.347581585599997},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":79.631861161727144,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.79116697036284,"orderSubmissionData":{"bidPrice":79.199944130019233,"askPrice":79.199944130019233,"lastPrice":79.199944130019233},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.101119766,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.64031157599999,"orderSubmissionData":{"bidPrice":12.897849139,"askPrice":12.897849139,"lastPrice":12.897849139},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":13.03565175,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.28346299999998,"orderSubmissionData":{"bidPrice":12.794445,"askPrice":12.794445,"lastPrice":12.794445},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":32.728633625000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.20087074999998,"orderSubmissionData":{"bidPrice":32.665287882500003,"askPrice":32.665287882500003,"lastPrice":32.665287882500003},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":44.250651830000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.50651829999998,"orderSubmissionData":{"bidPrice":44.216342349999998,"askPrice":44.216342349999998,"lastPrice":44.216342349999998},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":29.09,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.35000000000002,"orderSubmissionData":{"bidPrice":29.07,"askPrice":29.07,"lastPrice":29.07},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":36.039324000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.47188799999998,"orderSubmissionData":{"bidPrice":35.916179462400002,"askPrice":35.916179462400002,"lastPrice":35.916179462400002},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":24.135044441000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.43079993800001,"orderSubmissionData":{"bidPrice":23.866924568000002,"askPrice":23.866924568000002,"lastPrice":23.866924568000002},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.520694728000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.72764200799998,"orderSubmissionData":{"bidPrice":38.391801389999998,"askPrice":38.391801389999998,"lastPrice":38.391801389999998},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.909491197000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.37084154600001,"orderSubmissionData":{"bidPrice":22.474294276999998,"askPrice":22.474294276999998,"lastPrice":22.474294276999998},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":28.52,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.27999999999997,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":33.603110463522597,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.23732556227122,"orderSubmissionData":{"bidPrice":33.158555694744479,"askPrice":33.158555694744479,"lastPrice":33.158555694744479},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":49.413507000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.30805600000002,"orderSubmissionData":{"bidPrice":49.360292454000003,"askPrice":49.360292454000003,"lastPrice":49.360292454000003},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.7824029600000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.53641440000001,"orderSubmissionData":{"bidPrice":2.8124829920000001,"askPrice":2.8124829920000001,"lastPrice":2.8124829920000001},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":27.114246055500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.59944477699997,"orderSubmissionData":{"bidPrice":26.914397422499999,"askPrice":26.914397422499999,"lastPrice":26.914397422499999},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":28.522055188,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.78671744399998,"orderSubmissionData":{"bidPrice":28.482463217999999,"askPrice":28.482463217999999,"lastPrice":28.482463217999999},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.95999999999998,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":33.329999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.63,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":19.280000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.31999999999999,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":9.0937082,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.74832800000001,"orderSubmissionData":{"bidPrice":9.0130658819999994,"askPrice":9.0130658819999994,"lastPrice":9.0130658819999994},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":17.24538137,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.15300876999999,"orderSubmissionData":{"bidPrice":17.086554870000001,"askPrice":17.086554870000001,"lastPrice":17.086554870000001},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":16.96102629,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.18155209000003,"orderSubmissionData":{"bidPrice":17.000267739000002,"askPrice":17.000267739000002,"lastPrice":17.000267739000002},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":12.130000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.76999999999998,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":31.946926215000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.41618836499998,"orderSubmissionData":{"bidPrice":31.38135089,"askPrice":31.38135089,"lastPrice":31.38135089},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":32.920000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.19999999999999,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":66.870000000000005,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.35000000000002,"orderSubmissionData":{"bidPrice":66.599999999999994,"askPrice":66.599999999999994,"lastPrice":66.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":47.416029291999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.91220504400002,"orderSubmissionData":{"bidPrice":46.995813038999998,"askPrice":46.995813038999998,"lastPrice":46.995813038999998},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":7.8581463500000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.04214669999999,"orderSubmissionData":{"bidPrice":7.8143026149999999,"askPrice":7.8143026149999999,"lastPrice":7.8143026149999999},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":10.717518735000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.52556205000002,"orderSubmissionData":{"bidPrice":10.856707289999999,"askPrice":10.856707289999999,"lastPrice":10.856707289999999},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":63.799872000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.99936000000002,"orderSubmissionData":{"bidPrice":63.544672511999998,"askPrice":63.544672511999998,"lastPrice":63.544672511999998},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":3.7297130534999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.02560954749998,"orderSubmissionData":{"bidPrice":3.7112765085000001,"askPrice":3.7112765085000001,"lastPrice":3.7112765085000001},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":28.309999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.41000000000003,"orderSubmissionData":{"bidPrice":28.190000000000001,"askPrice":28.190000000000001,"lastPrice":28.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":16.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.75,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":310.86501600000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.86501600000003,"orderSubmissionData":{"bidPrice":307.24883111999998,"askPrice":307.24883111999998,"lastPrice":307.24883111999998},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":31.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.19999999999999,"orderSubmissionData":{"bidPrice":30.57,"askPrice":30.57,"lastPrice":30.57},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":5.17373891,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.07685678000001,"orderSubmissionData":{"bidPrice":5.2175841549999999,"askPrice":5.2175841549999999,"lastPrice":5.2175841549999999},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.871480941498188,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.55813788846558,"orderSubmissionData":{"bidPrice":15.887271912712199,"askPrice":15.887271912712199,"lastPrice":15.887271912712199},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":50.086101120000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.51660672000003,"orderSubmissionData":{"bidPrice":49.929582054000001,"askPrice":49.929582054000001,"lastPrice":49.929582054000001},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.870758859999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.06138290000001,"orderSubmissionData":{"bidPrice":19.841012214999999,"askPrice":19.841012214999999,"lastPrice":19.841012214999999},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":15.6141895995,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.66960239050002,"orderSubmissionData":{"bidPrice":15.595470755999999,"askPrice":15.595470755999999,"lastPrice":15.595470755999999},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.251111125000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.26444462500001,"orderSubmissionData":{"bidPrice":22.484529037000001,"askPrice":22.484529037000001,"lastPrice":22.484529037000001},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":20.936332191999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.10865068800001,"orderSubmissionData":{"bidPrice":20.869197824,"askPrice":20.869197824,"lastPrice":20.869197824},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":49.742485680000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.45491407999998,"orderSubmissionData":{"bidPrice":48.557200080000001,"askPrice":48.557200080000001,"lastPrice":48.557200080000001},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":37.159894461999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.27915569599998,"orderSubmissionData":{"bidPrice":36.369787051000003,"askPrice":36.369787051000003,"lastPrice":36.369787051000003},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.9950664986534719,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.81746045017849,"orderSubmissionData":{"bidPrice":7.8175803912721618,"askPrice":7.8175803912721618,"lastPrice":7.8175803912721618},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":48.860414116000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.16248469599998,"orderSubmissionData":{"bidPrice":47.901817991999998,"askPrice":47.901817991999998,"lastPrice":47.901817991999998},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":11.26307128,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.83985328,"orderSubmissionData":{"bidPrice":11.042805571500001,"askPrice":11.042805571500001,"lastPrice":11.042805571500001},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":22.3200714,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.1609282,"orderSubmissionData":{"bidPrice":22.031776799999999,"askPrice":22.031776799999999,"lastPrice":22.031776799999999},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":48.0103188,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.06191280000002,"orderSubmissionData":{"bidPrice":47.649857939999997,"askPrice":47.649857939999997,"lastPrice":47.649857939999997},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":36.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":35.630000000000003,"askPrice":35.630000000000003,"lastPrice":35.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":28.315318304653381,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.1531830465338,"orderSubmissionData":{"bidPrice":28.223018108287,"askPrice":28.223018108287,"lastPrice":28.223018108287},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":35.374411954999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.99529563999999,"orderSubmissionData":{"bidPrice":35.109080175000003,"askPrice":35.109080175000003,"lastPrice":35.109080175000003},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":12.240652991999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.53501881599999,"orderSubmissionData":{"bidPrice":12.134212531199999,"askPrice":12.134212531199999,"lastPrice":12.134212531199999},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":91.385010359999995,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.15503108000001,"orderSubmissionData":{"bidPrice":92.063004911999997,"askPrice":92.063004911999997,"lastPrice":92.063004911999997},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":25.145217724999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.59739497499999,"orderSubmissionData":{"bidPrice":24.969409395,"askPrice":24.969409395,"lastPrice":24.969409395},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":11.960433595,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.08997268500002,"orderSubmissionData":{"bidPrice":11.900797084000001,"askPrice":11.900797084000001,"lastPrice":11.900797084000001},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":69.388726098609965,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.55490439443986,"orderSubmissionData":{"bidPrice":68.418678376829476,"askPrice":68.418678376829476,"lastPrice":68.418678376829476},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":18.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.5,"orderSubmissionData":{"bidPrice":18.100000000000001,"askPrice":18.100000000000001,"lastPrice":18.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":29.9960365039335,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.96432853540148,"orderSubmissionData":{"bidPrice":30.106292205677686,"askPrice":30.106292205677686,"lastPrice":30.106292205677686},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":33.360570615729358,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.88456492583487,"orderSubmissionData":{"bidPrice":33.259197892435516,"askPrice":33.259197892435516,"lastPrice":33.259197892435516},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":42.950000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.69999999999999,"orderSubmissionData":{"bidPrice":43.079999999999998,"askPrice":43.079999999999998,"lastPrice":43.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":50.566287510000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.83143755,"orderSubmissionData":{"bidPrice":51.501042873999999,"askPrice":51.501042873999999,"lastPrice":51.501042873999999},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.40000000000001,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":11.19016942,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.18372724,"orderSubmissionData":{"bidPrice":11.258096966,"askPrice":11.258096966,"lastPrice":11.258096966},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":17.695787213999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.741020996,"orderSubmissionData":{"bidPrice":17.550669807999999,"askPrice":17.550669807999999,"lastPrice":17.550669807999999},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":11.623520685000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.09393438500001,"orderSubmissionData":{"bidPrice":11.658884125,"askPrice":11.658884125,"lastPrice":11.658884125},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":15.3840898,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.1454368,"orderSubmissionData":{"bidPrice":15.243166840000001,"askPrice":15.243166840000001,"lastPrice":15.243166840000001},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":30.7953221625,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.33918811249998,"orderSubmissionData":{"bidPrice":18.6168546225,"askPrice":18.6168546225,"lastPrice":18.6168546225},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":5.8791651060000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.04576934599999,"orderSubmissionData":{"bidPrice":5.8810458370000003,"askPrice":5.8810458370000003,"lastPrice":5.8810458370000003},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.910050175999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.92060211200001,"orderSubmissionData":{"bidPrice":19.854331752,"askPrice":19.854331752,"lastPrice":19.854331752},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":3.6672161609999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.36905046499999,"orderSubmissionData":{"bidPrice":3.639087945,"askPrice":3.639087945,"lastPrice":3.639087945},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":0,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","canceledTime":"2006-01-03T05:00:00Z","quantity":-7,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":29.425000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.40000000000001,"orderSubmissionData":{"bidPrice":29.379999999999999,"askPrice":29.379999999999999,"lastPrice":29.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":12.894092482,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.093664676,"orderSubmissionData":{"bidPrice":12.891898863,"askPrice":12.891898863,"lastPrice":12.891898863},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":116.82550819817108,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.65101639634216,"orderSubmissionData":{"bidPrice":115.7544703938155,"askPrice":115.7544703938155,"lastPrice":115.7544703938155},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":32.967467599999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.7722732,"orderSubmissionData":{"bidPrice":32.880200774000002,"askPrice":32.880200774000002,"lastPrice":32.880200774000002},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":33.526275083999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.68392558799999,"orderSubmissionData":{"bidPrice":32.796412719999999,"askPrice":32.796412719999999,"lastPrice":32.796412719999999},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":4.7742156720000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.16235225599999,"orderSubmissionData":{"bidPrice":4.7610028980000001,"askPrice":4.7610028980000001,"lastPrice":4.7610028980000001},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.2125092100000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.35040523999999,"orderSubmissionData":{"bidPrice":5.1861518780000004,"askPrice":5.1861518780000004,"lastPrice":5.1861518780000004},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":4.47247898,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.09642797999999,"orderSubmissionData":{"bidPrice":4.47247898,"askPrice":4.47247898,"lastPrice":4.47247898},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":32.668451300000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.67915909999999,"orderSubmissionData":{"bidPrice":32.552664384000003,"askPrice":32.552664384000003,"lastPrice":32.552664384000003},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":6.6298376787500004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.04431875624999,"orderSubmissionData":{"bidPrice":6.5074680206249997,"askPrice":6.5074680206249997,"lastPrice":6.5074680206249997},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.9928920359633173,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.18969209981816,"orderSubmissionData":{"bidPrice":1.9854558716500212,"askPrice":1.9854558716500212,"lastPrice":1.9854558716500212},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":10.615521877860276,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.31043755720552,"orderSubmissionData":{"bidPrice":11.1134023009425,"askPrice":11.1134023009425,"lastPrice":11.1134023009425},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":20.087211986,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.959331846,"orderSubmissionData":{"bidPrice":19.993270164999998,"askPrice":19.993270164999998,"lastPrice":19.993270164999998},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":55.066833652,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.267334608,"orderSubmissionData":{"bidPrice":54.735144163999998,"askPrice":54.735144163999998,"lastPrice":54.735144163999998},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":36.435850019999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.61510011999999,"orderSubmissionData":{"bidPrice":36.374094341999999,"askPrice":36.374094341999999,"lastPrice":36.374094341999999},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":31.179634843999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.257443908,"orderSubmissionData":{"bidPrice":31.06226058,"askPrice":31.06226058,"lastPrice":31.06226058},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":18.586269089999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.03522907999999,"orderSubmissionData":{"bidPrice":18.113291459999999,"askPrice":18.113291459999999,"lastPrice":18.113291459999999},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":11.970746964,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.473445352,"orderSubmissionData":{"bidPrice":11.9043018765,"askPrice":11.9043018765,"lastPrice":11.9043018765},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":26.969999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.75999999999999,"orderSubmissionData":{"bidPrice":26.77,"askPrice":26.77,"lastPrice":26.77},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.65000000000001,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":7.3729150199999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.81453558000001,"orderSubmissionData":{"bidPrice":7.3300492349999997,"askPrice":7.3300492349999997,"lastPrice":7.3300492349999997},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":53.700000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.80000000000001,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":53.269487984999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.07795193999999,"orderSubmissionData":{"bidPrice":52.893547048999999,"askPrice":52.893547048999999,"lastPrice":52.893547048999999},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":53.109999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.44,"orderSubmissionData":{"bidPrice":52.689999999999998,"askPrice":52.689999999999998,"lastPrice":52.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":35.441984894999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.65190937,"orderSubmissionData":{"bidPrice":35.048549354999999,"askPrice":35.048549354999999,"lastPrice":35.048549354999999},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":5.339791049871355,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.25185094498283,"orderSubmissionData":{"bidPrice":5.3675302241564014,"askPrice":5.3675302241564014,"lastPrice":5.3675302241564014},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.498410343763531,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.98092412516237,"orderSubmissionData":{"bidPrice":17.325481805963893,"askPrice":17.325481805963893,"lastPrice":17.325481805963893},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":40.799999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":11.93652024,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.92084407999999,"orderSubmissionData":{"bidPrice":11.925602691,"askPrice":11.925602691,"lastPrice":11.925602691},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":29.092210055999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.64547039199999,"orderSubmissionData":{"bidPrice":28.956229848,"askPrice":28.956229848,"lastPrice":28.956229848},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":50.548909725000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.19563890000001,"orderSubmissionData":{"bidPrice":50.586880737000001,"askPrice":50.586880737000001,"lastPrice":50.586880737000001},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":16.715873056,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.59047667199999,"orderSubmissionData":{"bidPrice":16.678486660000001,"askPrice":16.678486660000001,"lastPrice":16.678486660000001},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":66.764335856000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.29300756800001,"orderSubmissionData":{"bidPrice":66.671774736000003,"askPrice":66.671774736000003,"lastPrice":66.671774736000003},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":16.68,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.16,"orderSubmissionData":{"bidPrice":16.579999999999998,"askPrice":16.579999999999998,"lastPrice":16.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":28.494278999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.45995300000001,"orderSubmissionData":{"bidPrice":28.411962194000001,"askPrice":28.411962194000001,"lastPrice":28.411962194000001},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":13.337336841364399,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.060052620466,"orderSubmissionData":{"bidPrice":13.233279406944201,"askPrice":13.233279406944201,"lastPrice":13.233279406944201},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":66.684500865000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.053502595,"orderSubmissionData":{"bidPrice":65.915326449999995,"askPrice":65.915326449999995,"lastPrice":65.915326449999995},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":38.927801971000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.63900985500001,"orderSubmissionData":{"bidPrice":39.277889623,"askPrice":39.277889623,"lastPrice":39.277889623},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":10.759078014,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.66340425199999,"orderSubmissionData":{"bidPrice":10.818275141999999,"askPrice":10.818275141999999,"lastPrice":10.818275141999999},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":27.783041130000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.48128790999999,"orderSubmissionData":{"bidPrice":27.628174680000001,"askPrice":27.628174680000001,"lastPrice":27.628174680000001},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":38.498708051999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.49354026,"orderSubmissionData":{"bidPrice":38.576904480000003,"askPrice":38.576904480000003,"lastPrice":38.576904480000003},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":27.617759100000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.3243137,"orderSubmissionData":{"bidPrice":27.50053016,"askPrice":27.50053016,"lastPrice":27.50053016},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":21.166880796000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.50192716399999,"orderSubmissionData":{"bidPrice":21.250469268,"askPrice":21.250469268,"lastPrice":21.250469268},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":12.636532920000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.5479938,"orderSubmissionData":{"bidPrice":12.590301702,"askPrice":12.590301702,"lastPrice":12.590301702},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":31.523703322999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.14221993800001,"orderSubmissionData":{"bidPrice":31.035874127,"askPrice":31.035874127,"lastPrice":31.035874127},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":13.233968562499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.275559875,"orderSubmissionData":{"bidPrice":13.22246076375,"askPrice":13.22246076375,"lastPrice":13.22246076375},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":37.280000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.40000000000001,"orderSubmissionData":{"bidPrice":36.939999999999998,"askPrice":36.939999999999998,"lastPrice":36.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.3800001919999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.58000787200001,"orderSubmissionData":{"bidPrice":4.4864585300000002,"askPrice":4.4864585300000002,"lastPrice":4.4864585300000002},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.620717009,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.82788709900001,"orderSubmissionData":{"bidPrice":16.541478955999999,"askPrice":16.541478955999999,"lastPrice":16.541478955999999},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":183.811688425456,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.811688425456,"orderSubmissionData":{"bidPrice":181.7942430646888,"askPrice":181.7942430646888,"lastPrice":181.7942430646888},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":36.621155600000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.10577799999999,"orderSubmissionData":{"bidPrice":36.167621879999999,"askPrice":36.167621879999999,"lastPrice":36.167621879999999},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":30.165719039999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.99431423999999,"orderSubmissionData":{"bidPrice":30.091090307999998,"askPrice":30.091090307999998,"lastPrice":30.091090307999998},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":13.917134300000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.9227459,"orderSubmissionData":{"bidPrice":13.87173336,"askPrice":13.87173336,"lastPrice":13.87173336},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":44.868538004999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.47415201999999,"orderSubmissionData":{"bidPrice":44.877484871999997,"askPrice":44.877484871999997,"lastPrice":44.877484871999997},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":19.555536879999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.99983191999999,"orderSubmissionData":{"bidPrice":19.533314679,"askPrice":19.533314679,"lastPrice":19.533314679},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":10.880000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.08000000000001,"orderSubmissionData":{"bidPrice":10.93,"askPrice":10.93,"lastPrice":10.93},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":34.801611758999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.00805879500001,"orderSubmissionData":{"bidPrice":34.753501702999998,"askPrice":34.753501702999998,"lastPrice":34.753501702999998},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":14.468730750000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.62476899999999,"orderSubmissionData":{"bidPrice":14.397395100000001,"askPrice":14.397395100000001,"lastPrice":14.397395100000001},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.6469306800000005,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.64475224,"orderSubmissionData":{"bidPrice":9.5797381280000007,"askPrice":9.5797381280000007,"lastPrice":9.5797381280000007},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":21.812219370000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.49775496000001,"orderSubmissionData":{"bidPrice":21.464768088,"askPrice":21.464768088,"lastPrice":21.464768088},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":19.1520583145,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.36852483050001,"orderSubmissionData":{"bidPrice":19.022384297999999,"askPrice":19.022384297999999,"lastPrice":19.022384297999999},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":17.282368026,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.82368026,"orderSubmissionData":{"bidPrice":17.113885998000001,"askPrice":17.113885998000001,"lastPrice":17.113885998000001},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":34.195533423999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.97766712000001,"orderSubmissionData":{"bidPrice":34.149242815999997,"askPrice":34.149242815999997,"lastPrice":34.149242815999997},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":18.838306899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.54476210000001,"orderSubmissionData":{"bidPrice":18.719385020000001,"askPrice":18.719385020000001,"lastPrice":18.719385020000001},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":20.725633404,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.805067232,"orderSubmissionData":{"bidPrice":20.526773381999998,"askPrice":20.526773381999998,"lastPrice":20.526773381999998},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":20.52,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.16,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.347487752500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.43241426750001,"orderSubmissionData":{"bidPrice":23.347487752500001,"askPrice":23.347487752500001,"lastPrice":23.347487752500001},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":27.725791886,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.35475131600001,"orderSubmissionData":{"bidPrice":27.185876575000002,"askPrice":27.185876575000002,"lastPrice":27.185876575000002},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":163.725985775,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.725985775,"orderSubmissionData":{"bidPrice":163.10564374500001,"askPrice":163.10564374500001,"lastPrice":163.10564374500001},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.063574375999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.31787188000001,"orderSubmissionData":{"bidPrice":32.566958606,"askPrice":32.566958606,"lastPrice":32.566958606},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":33.890000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.44999999999999,"orderSubmissionData":{"bidPrice":32.119999999999997,"askPrice":32.119999999999997,"lastPrice":32.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":9.9199287120000008,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.71885939200001,"orderSubmissionData":{"bidPrice":9.8700798239999994,"askPrice":9.8700798239999994,"lastPrice":9.8700798239999994},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":17.462563607500002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.1630724675,"orderSubmissionData":{"bidPrice":17.396964194999999,"askPrice":17.396964194999999,"lastPrice":17.396964194999999},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.004749545999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.028497276,"orderSubmissionData":{"bidPrice":25.783333349999999,"askPrice":25.783333349999999,"lastPrice":25.783333349999999},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":25.675093328999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.05055997400001,"orderSubmissionData":{"bidPrice":25.642654802999999,"askPrice":25.642654802999999,"lastPrice":25.642654802999999},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":19.266782150000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.13425720000001,"orderSubmissionData":{"bidPrice":19.081620867000002,"askPrice":19.081620867000002,"lastPrice":19.081620867000002},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":38.001838182,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.007352728,"orderSubmissionData":{"bidPrice":37.993002599999997,"askPrice":37.993002599999997,"lastPrice":37.993002599999997},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":30.122586900000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.61293449999999,"orderSubmissionData":{"bidPrice":29.9755647,"askPrice":29.9755647,"lastPrice":29.9755647},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":14.80878,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.08779999999999,"orderSubmissionData":{"bidPrice":14.7798,"askPrice":14.7798,"lastPrice":14.7798},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":5.7018625754999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.24842696299999,"orderSubmissionData":{"bidPrice":5.650101759,"askPrice":5.650101759,"lastPrice":5.650101759},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":3.9653669250000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.71857622499999,"orderSubmissionData":{"bidPrice":3.9518101149999998,"askPrice":3.9518101149999998,"lastPrice":3.9518101149999998},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":20.97049032,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.79343223999999,"orderSubmissionData":{"bidPrice":20.755408368000001,"askPrice":20.755408368000001,"lastPrice":20.755408368000001},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":37.294916778000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.179667112,"orderSubmissionData":{"bidPrice":36.274750722,"askPrice":36.274750722,"lastPrice":36.274750722},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":14.50673151,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.0673151,"orderSubmissionData":{"bidPrice":14.50673151,"askPrice":14.50673151,"lastPrice":14.50673151},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":12.132452708000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.589432496,"orderSubmissionData":{"bidPrice":12.021859790000001,"askPrice":12.021859790000001,"lastPrice":12.021859790000001},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":36.23443245,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.9377298,"orderSubmissionData":{"bidPrice":36.009023849999998,"askPrice":36.009023849999998,"lastPrice":36.009023849999998},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":11.30834744,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.00851671999999,"orderSubmissionData":{"bidPrice":11.0625138,"askPrice":11.0625138,"lastPrice":11.0625138},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":35.956481785000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.82592714,"orderSubmissionData":{"bidPrice":35.772309215999996,"askPrice":35.772309215999996,"lastPrice":35.772309215999996},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.01238,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.07427999999999,"orderSubmissionData":{"bidPrice":23.847723680000001,"askPrice":23.847723680000001,"lastPrice":23.847723680000001},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":34.830284325000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.3211373,"orderSubmissionData":{"bidPrice":35.329959289999998,"askPrice":35.329959289999998,"lastPrice":35.329959289999998},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":35.14938858,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.59755432,"orderSubmissionData":{"bidPrice":35.310420534000002,"askPrice":35.310420534000002,"lastPrice":35.310420534000002},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.461721984,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.77033190399999,"orderSubmissionData":{"bidPrice":23.480683504999998,"askPrice":23.480683504999998,"lastPrice":23.480683504999998},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":28.202896721999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.01448361000001,"orderSubmissionData":{"bidPrice":28.072929456000001,"askPrice":28.072929456000001,"lastPrice":28.072929456000001},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":15.620449170000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.58404253,"orderSubmissionData":{"bidPrice":15.556854466000001,"askPrice":15.556854466000001,"lastPrice":15.556854466000001},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":19.768227162999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.37759014100001,"orderSubmissionData":{"bidPrice":19.71287783,"askPrice":19.71287783,"lastPrice":19.71287783},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":34.546029675,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.1841187,"orderSubmissionData":{"bidPrice":34.285200214,"askPrice":34.285200214,"lastPrice":34.285200214},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":34.097249249999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.38899699999999,"orderSubmissionData":{"bidPrice":34.1260233,"askPrice":34.1260233,"lastPrice":34.1260233},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":9.1918318618465413,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.87747792769812,"orderSubmissionData":{"bidPrice":9.0217876958514367,"askPrice":9.0217876958514367,"lastPrice":9.0217876958514367},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":14.927989725,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.351907525,"orderSubmissionData":{"bidPrice":14.873706126,"askPrice":14.873706126,"lastPrice":14.873706126},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":44.491820543999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.47546163199999,"orderSubmissionData":{"bidPrice":44.606946671999999,"askPrice":44.606946671999999,"lastPrice":44.606946671999999},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":13.328015730000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.28015730000001,"orderSubmissionData":{"bidPrice":13.328015730000001,"askPrice":13.328015730000001,"lastPrice":13.328015730000001},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":44.847128415,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.54138524499999,"orderSubmissionData":{"bidPrice":44.415641202000003,"askPrice":44.415641202000003,"lastPrice":44.415641202000003},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.710358565,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.68286852,"orderSubmissionData":{"bidPrice":16.625170260000001,"askPrice":16.625170260000001,"lastPrice":16.625170260000001},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":33.459635900000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.83854360000001,"orderSubmissionData":{"bidPrice":33.130841789999998,"askPrice":33.130841789999998,"lastPrice":33.130841789999998},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.543745864,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.893712776,"orderSubmissionData":{"bidPrice":14.569964984,"askPrice":14.569964984,"lastPrice":14.569964984},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":18.880108485000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.16075939500001,"orderSubmissionData":{"bidPrice":18.729887006999999,"askPrice":18.729887006999999,"lastPrice":18.729887006999999},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":32.564730109999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.25892044,"orderSubmissionData":{"bidPrice":32.330129995999997,"askPrice":32.330129995999997,"lastPrice":32.330129995999997},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":26.068381025000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.34190512500001,"orderSubmissionData":{"bidPrice":25.845263004,"askPrice":25.845263004,"lastPrice":25.845263004},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":42.969999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.91,"orderSubmissionData":{"bidPrice":42.93,"askPrice":42.93,"lastPrice":42.93},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":14,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":14.492824874492237,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.43542387043013,"orderSubmissionData":{"bidPrice":14.030842796230788,"askPrice":14.030842796230788,"lastPrice":14.030842796230788},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":31.072686048000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.29074419200001,"orderSubmissionData":{"bidPrice":31.186349280000002,"askPrice":31.186349280000002,"lastPrice":31.186349280000002},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":15.539494116,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.315952928,"orderSubmissionData":{"bidPrice":15.497900181,"askPrice":15.497900181,"lastPrice":15.497900181},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":61.867544150000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.7350883,"orderSubmissionData":{"bidPrice":61.711010700000003,"askPrice":61.711010700000003,"lastPrice":61.711010700000003},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":24.60077888,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.00389439999999,"orderSubmissionData":{"bidPrice":24.560858752000001,"askPrice":24.560858752000001,"lastPrice":24.560858752000001},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.1393986771626974,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.18196031488091,"orderSubmissionData":{"bidPrice":4.0775242574741668,"askPrice":4.0775242574741668,"lastPrice":4.0775242574741668},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":25.440000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.2,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":8.7110076549999995,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.95410717,"orderSubmissionData":{"bidPrice":8.6546561230000005,"askPrice":8.6546561230000005,"lastPrice":8.6546561230000005},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":9.3847697190491797,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.00200634763934,"orderSubmissionData":{"bidPrice":9.3183822805221439,"askPrice":9.3183822805221439,"lastPrice":9.3183822805221439},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":10.050144135,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.60172962,"orderSubmissionData":{"bidPrice":10.077472875,"askPrice":10.077472875,"lastPrice":10.077472875},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":39.726179992762297,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.17853997828689,"orderSubmissionData":{"bidPrice":39.677187170361073,"askPrice":39.677187170361073,"lastPrice":39.677187170361073},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.930959047999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.516713336,"orderSubmissionData":{"bidPrice":16.890925859999999,"askPrice":16.890925859999999,"lastPrice":16.890925859999999},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":14.77,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.16,"orderSubmissionData":{"bidPrice":14.76,"askPrice":14.76,"lastPrice":14.76},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":19.661658463999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.96995078400001,"orderSubmissionData":{"bidPrice":19.675293455999999,"askPrice":19.675293455999999,"lastPrice":19.675293455999999},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":23.681618464,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.40809231999999,"orderSubmissionData":{"bidPrice":23.583841344,"askPrice":23.583841344,"lastPrice":23.583841344},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":23.449999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.25,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":28.738990105999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.955960424,"orderSubmissionData":{"bidPrice":28.738990105999999,"askPrice":28.738990105999999,"lastPrice":28.738990105999999},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.834781683028261,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.00869009816957,"orderSubmissionData":{"bidPrice":18.661281479747931,"askPrice":18.661281479747931,"lastPrice":18.661281479747931},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":9.3664958559013058,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.39795027081566,"orderSubmissionData":{"bidPrice":9.3269747763405402,"askPrice":9.3269747763405402,"lastPrice":9.3269747763405402},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.5815895739999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.887022758,"orderSubmissionData":{"bidPrice":6.5711370760000003,"askPrice":6.5711370760000003,"lastPrice":6.5711370760000003},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":36.965887346999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.897662041,"orderSubmissionData":{"bidPrice":36.815532198,"askPrice":36.815532198,"lastPrice":36.815532198},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.858537395999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.86829916799999,"orderSubmissionData":{"bidPrice":13.746903608,"askPrice":13.746903608,"lastPrice":13.746903608},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":36.604091754999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.812275265,"orderSubmissionData":{"bidPrice":36.279288157000003,"askPrice":36.279288157000003,"lastPrice":36.279288157000003},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":21.859435103999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.29717552,"orderSubmissionData":{"bidPrice":21.698989961999999,"askPrice":21.698989961999999,"lastPrice":21.698989961999999},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.91,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.09999999999999,"orderSubmissionData":{"bidPrice":10.8025,"askPrice":10.8025,"lastPrice":10.8025},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":21.563955142499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.8197757125,"orderSubmissionData":{"bidPrice":21.463390395000001,"askPrice":21.463390395000001,"lastPrice":21.463390395000001},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":35.549999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.65000000000001,"orderSubmissionData":{"bidPrice":35.5,"askPrice":35.5,"lastPrice":35.5},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.0626737840000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.62951838399999,"orderSubmissionData":{"bidPrice":4.090808644,"askPrice":4.090808644,"lastPrice":4.090808644},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":3.7444743140000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.845280792,"orderSubmissionData":{"bidPrice":3.7444743140000001,"askPrice":3.7444743140000001,"lastPrice":3.7444743140000001},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":11.579571990069553,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.21614791062598,"orderSubmissionData":{"bidPrice":11.579571990069553,"askPrice":11.579571990069553,"lastPrice":11.579571990069553},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.104326356,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.834610848,"orderSubmissionData":{"bidPrice":13.024421927000001,"askPrice":13.024421927000001,"lastPrice":13.024421927000001},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.144850804000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.15880643200001,"orderSubmissionData":{"bidPrice":12.969326089999999,"askPrice":12.969326089999999,"lastPrice":12.969326089999999},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":34.604966619000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.814899857,"orderSubmissionData":{"bidPrice":34.5555437895,"askPrice":34.5555437895,"lastPrice":34.5555437895},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":14.920430919999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.44301643999999,"orderSubmissionData":{"bidPrice":14.782836167999999,"askPrice":14.782836167999999,"lastPrice":14.782836167999999},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.13,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.70136515,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.6382242,"orderSubmissionData":{"bidPrice":3.6830234000000002,"askPrice":3.6830234000000002,"lastPrice":3.6830234000000002},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.756002239000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.29201567299999,"orderSubmissionData":{"bidPrice":14.580265809,"askPrice":14.580265809,"lastPrice":14.580265809},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":25.472658865988166,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.89063546395266,"orderSubmissionData":{"bidPrice":25.438503036161901,"askPrice":25.438503036161901,"lastPrice":25.438503036161901},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.6200992624000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.1838712336,"orderSubmissionData":{"bidPrice":2.6074060079999999,"askPrice":2.6074060079999999,"lastPrice":2.6074060079999999},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":25.424810950000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.6992438,"orderSubmissionData":{"bidPrice":25.00015672,"askPrice":25.00015672,"lastPrice":25.00015672},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":20.086944849999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.43472425,"orderSubmissionData":{"bidPrice":19.881976025,"askPrice":19.881976025,"lastPrice":19.881976025},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":33.417626800000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.2528804,"orderSubmissionData":{"bidPrice":33.080561400000001,"askPrice":33.080561400000001,"lastPrice":33.080561400000001},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":50.030071382000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.06014276400001,"orderSubmissionData":{"bidPrice":49.498651973999998,"askPrice":49.498651973999998,"lastPrice":49.498651973999998},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.3679317690000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.453134297999995,"orderSubmissionData":{"bidPrice":2.351470478,"askPrice":2.351470478,"lastPrice":2.351470478},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":32.932171418999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.796514256999998,"orderSubmissionData":{"bidPrice":32.726307505000001,"askPrice":32.726307505000001,"lastPrice":32.726307505000001},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":32.799999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.400000000000006,"orderSubmissionData":{"bidPrice":32.539999999999999,"askPrice":32.539999999999999,"lastPrice":32.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":32.502493501711655,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.507480505134964,"orderSubmissionData":{"bidPrice":32.524165442702959,"askPrice":32.524165442702959,"lastPrice":32.524165442702959},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":19.542069882,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.710349410000006,"orderSubmissionData":{"bidPrice":19.217223575999999,"askPrice":19.217223575999999,"lastPrice":19.217223575999999},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":24.220148399999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.880593599999997,"orderSubmissionData":{"bidPrice":23.986596969000001,"askPrice":23.986596969000001,"lastPrice":23.986596969000001},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":8.7410381160000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.151419275999999,"orderSubmissionData":{"bidPrice":8.7079996350000002,"askPrice":8.7079996350000002,"lastPrice":8.7079996350000002},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":23.978676480000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.914705920000003,"orderSubmissionData":{"bidPrice":23.869682495999999,"askPrice":23.869682495999999,"lastPrice":23.869682495999999},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":31.919990415000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.759971245000003,"orderSubmissionData":{"bidPrice":31.748278651,"askPrice":31.748278651,"lastPrice":31.748278651},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.5238099500000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.761909450000005,"orderSubmissionData":{"bidPrice":8.5333337599999997,"askPrice":8.5333337599999997,"lastPrice":8.5333337599999997},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":23.318919596000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.275678384000003,"orderSubmissionData":{"bidPrice":23.21353658,"askPrice":23.21353658,"lastPrice":23.21353658},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.079999999999998,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":15.441136222500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.646817334999994,"orderSubmissionData":{"bidPrice":15.342884596499999,"askPrice":15.342884596499999,"lastPrice":15.342884596499999},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":22.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.239999999999995,"orderSubmissionData":{"bidPrice":23,"askPrice":23,"lastPrice":23},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":30.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.25,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":91.849999999999994,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.849999999999994,"orderSubmissionData":{"bidPrice":91.719999999999999,"askPrice":91.719999999999999,"lastPrice":91.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":15.431339660000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.588037959999994,"orderSubmissionData":{"bidPrice":15.259572503999999,"askPrice":15.259572503999999,"lastPrice":15.259572503999999},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":30.712930286999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.138790861000004,"orderSubmissionData":{"bidPrice":30.455064158999999,"askPrice":30.455064158999999,"lastPrice":30.455064158999999},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":45.39335537365362,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.786710747307239,"orderSubmissionData":{"bidPrice":45.259823686004367,"askPrice":45.259823686004367,"lastPrice":45.259823686004367},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":22.715118799999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.860475199999996,"orderSubmissionData":{"bidPrice":22.51301136,"askPrice":22.51301136,"lastPrice":22.51301136},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.101804040000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.509020199999995,"orderSubmissionData":{"bidPrice":17.998692498,"askPrice":17.998692498,"lastPrice":17.998692498},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":91.400000000000006,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.400000000000006,"orderSubmissionData":{"bidPrice":89.700000000000003,"askPrice":89.700000000000003,"lastPrice":89.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.106102075642601,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.636612453855605,"orderSubmissionData":{"bidPrice":14.762359285483454,"askPrice":14.762359285483454,"lastPrice":14.762359285483454},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.722255411999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.611277060000006,"orderSubmissionData":{"bidPrice":17.704731758000001,"askPrice":17.704731758000001,"lastPrice":17.704731758000001},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.993117340000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.979352019999993,"orderSubmissionData":{"bidPrice":29.475333344999999,"askPrice":29.475333344999999,"lastPrice":29.475333344999999},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":22.0035636,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.014254399999999,"orderSubmissionData":{"bidPrice":22.052460408000002,"askPrice":22.052460408000002,"lastPrice":22.052460408000002},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":27.639640202999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.918920608999997,"orderSubmissionData":{"bidPrice":28.642850922000001,"askPrice":28.642850922000001,"lastPrice":28.642850922000001},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":28.293191526000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.879574578000003,"orderSubmissionData":{"bidPrice":28.385098445000001,"askPrice":28.385098445000001,"lastPrice":28.385098445000001},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":20.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":41.996860679999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.993721359999995,"orderSubmissionData":{"bidPrice":41.858842828,"askPrice":41.858842828,"lastPrice":41.858842828},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":16.585806888,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.929034439999995,"orderSubmissionData":{"bidPrice":16.593119854000001,"askPrice":16.593119854000001,"lastPrice":16.593119854000001},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":13.577996777999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.467980667999996,"orderSubmissionData":{"bidPrice":13.691620181999999,"askPrice":13.691620181999999,"lastPrice":13.691620181999999},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":16.405855316858872,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.029276584294365,"orderSubmissionData":{"bidPrice":16.379284056512272,"askPrice":16.379284056512272,"lastPrice":16.379284056512272},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":4.22318499,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.240514809999993,"orderSubmissionData":{"bidPrice":4.22318499,"askPrice":4.22318499,"lastPrice":4.22318499},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.8259072804258452,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.433165523832614,"orderSubmissionData":{"bidPrice":8.7774513188862535,"askPrice":8.7774513188862535,"lastPrice":8.7774513188862535},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":26.352184754,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.056554262000006,"orderSubmissionData":{"bidPrice":26.187846110999999,"askPrice":26.187846110999999,"lastPrice":26.187846110999999},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.63912025,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.195601249999996,"orderSubmissionData":{"bidPrice":15.57635455,"askPrice":15.57635455,"lastPrice":15.57635455},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":38.210000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.420000000000002,"orderSubmissionData":{"bidPrice":37.909999999999997,"askPrice":37.909999999999997,"lastPrice":37.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":38.124179720000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.248359440000002,"orderSubmissionData":{"bidPrice":37.902956240000002,"askPrice":37.902956240000002,"lastPrice":37.902956240000002},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.382007539,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.348105545999999,"orderSubmissionData":{"bidPrice":5.3733128580000002,"askPrice":5.3733128580000002,"lastPrice":5.3733128580000002},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.127831814,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.639159070000005,"orderSubmissionData":{"bidPrice":15.022874609,"askPrice":15.022874609,"lastPrice":15.022874609},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":25.083450280000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.250350839999996,"orderSubmissionData":{"bidPrice":25.019030504,"askPrice":25.019030504,"lastPrice":25.019030504},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":10.819450341,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.736152387000004,"orderSubmissionData":{"bidPrice":10.669520946,"askPrice":10.669520946,"lastPrice":10.669520946},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":18.604083498000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.416333992000006,"orderSubmissionData":{"bidPrice":18.622668996000002,"askPrice":18.622668996000002,"lastPrice":18.622668996000002},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.212449541000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.637348622999994,"orderSubmissionData":{"bidPrice":24.818904312000001,"askPrice":24.818904312000001,"lastPrice":24.818904312000001},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.342089963999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.052539784000004,"orderSubmissionData":{"bidPrice":12.302212451999999,"askPrice":12.302212451999999,"lastPrice":12.302212451999999},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":36.103534316999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.207068633999995,"orderSubmissionData":{"bidPrice":36.555770655000003,"askPrice":36.555770655000003,"lastPrice":36.555770655000003},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.8281951630000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.533074237999998,"orderSubmissionData":{"bidPrice":2.7995384699999999,"askPrice":2.7995384699999999,"lastPrice":2.7995384699999999},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.183606055,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.101636330000005,"orderSubmissionData":{"bidPrice":12.130546349999999,"askPrice":12.130546349999999,"lastPrice":12.130546349999999},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.342593579999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.027780739999997,"orderSubmissionData":{"bidPrice":24.231544199999998,"askPrice":24.231544199999998,"lastPrice":24.231544199999998},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":23.7614272,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.2842816,"orderSubmissionData":{"bidPrice":23.931151679999999,"askPrice":23.931151679999999,"lastPrice":23.931151679999999},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.799092655999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.794555935999995,"orderSubmissionData":{"bidPrice":11.799092655999999,"askPrice":11.799092655999999,"lastPrice":11.799092655999999},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":17.67352374,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.694094960000001,"orderSubmissionData":{"bidPrice":17.637349861000001,"askPrice":17.637349861000001,"lastPrice":17.637349861000001},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":18.427484288999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.709937155999995,"orderSubmissionData":{"bidPrice":17.443303821000001,"askPrice":17.443303821000001,"lastPrice":17.443303821000001},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.225744339999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.677233020000003,"orderSubmissionData":{"bidPrice":23.120316540000001,"askPrice":23.120316540000001,"lastPrice":23.120316540000001},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":11.66,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.959999999999994,"orderSubmissionData":{"bidPrice":11.56,"askPrice":11.56,"lastPrice":11.56},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":34.905235034999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.810470069999994,"orderSubmissionData":{"bidPrice":34.631283258000003,"askPrice":34.631283258000003,"lastPrice":34.631283258000003},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":22.875058701,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.625176103000001,"orderSubmissionData":{"bidPrice":22.807431033,"askPrice":22.807431033,"lastPrice":22.807431033},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":22.849339199999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.548017599999994,"orderSubmissionData":{"bidPrice":22.602474480000001,"askPrice":22.602474480000001,"lastPrice":22.602474480000001},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":33.656327724999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.312655449999994,"orderSubmissionData":{"bidPrice":33.412784449,"askPrice":33.412784449,"lastPrice":33.412784449},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.391403662000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.782807324000004,"orderSubmissionData":{"bidPrice":33.337030108,"askPrice":33.337030108,"lastPrice":33.337030108},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":33.418267739999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.836535479999995,"orderSubmissionData":{"bidPrice":33.271992494000003,"askPrice":33.271992494000003,"lastPrice":33.271992494000003},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":16.588609758,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.354439032000002,"orderSubmissionData":{"bidPrice":16.483618557,"askPrice":16.483618557,"lastPrice":16.483618557},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":66.178721999999993,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.178721999999993,"orderSubmissionData":{"bidPrice":65.790021675000006,"askPrice":65.790021675000006,"lastPrice":65.790021675000006},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":10.666478038999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.998868234,"orderSubmissionData":{"bidPrice":10.955708749999999,"askPrice":10.955708749999999,"lastPrice":10.955708749999999},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":21.817891729015798,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.453675187047395,"orderSubmissionData":{"bidPrice":21.8051364576162,"askPrice":21.8051364576162,"lastPrice":21.8051364576162},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.952140119499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.808560477999997,"orderSubmissionData":{"bidPrice":15.891163580500001,"askPrice":15.891163580500001,"lastPrice":15.891163580500001},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.763726979928931,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.400996779218239,"orderSubmissionData":{"bidPrice":5.7613734776913121,"askPrice":5.7613734776913121,"lastPrice":5.7613734776913121},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.898763358,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.797526716,"orderSubmissionData":{"bidPrice":31.575257801999999,"askPrice":31.575257801999999,"lastPrice":31.575257801999999},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":62.750168639999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.750168639999998,"orderSubmissionData":{"bidPrice":62.684803881000001,"askPrice":62.684803881000001,"lastPrice":62.684803881000001},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.252430573000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.504861146000003,"orderSubmissionData":{"bidPrice":31.093955229999999,"askPrice":31.093955229999999,"lastPrice":31.093955229999999},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.8614571810000005,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.030200266999998,"orderSubmissionData":{"bidPrice":8.8456119290000004,"askPrice":8.8456119290000004,"lastPrice":8.8456119290000004},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"},"price":61.810000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.810000000000002,"orderSubmissionData":{"bidPrice":61.810000000000002,"askPrice":61.810000000000002,"lastPrice":61.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":15.51530181,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.061207240000002,"orderSubmissionData":{"bidPrice":15.427528056,"askPrice":15.427528056,"lastPrice":15.427528056},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":32.811467958000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.622935916000003,"orderSubmissionData":{"bidPrice":30.69581775,"askPrice":30.69581775,"lastPrice":30.69581775},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":10.23,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.380000000000003,"orderSubmissionData":{"bidPrice":10.115,"askPrice":10.115,"lastPrice":10.115},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":14.677887783999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.711551135999997,"orderSubmissionData":{"bidPrice":14.791336276999999,"askPrice":14.791336276999999,"lastPrice":14.791336276999999},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":59.088775214999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.088775214999998,"orderSubmissionData":{"bidPrice":59.115867729999998,"askPrice":59.115867729999998,"lastPrice":59.115867729999998},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.8996585000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.795901999999998,"orderSubmissionData":{"bidPrice":4.8935402999999997,"askPrice":4.8935402999999997,"lastPrice":4.8935402999999997},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":58.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.5,"orderSubmissionData":{"bidPrice":58.710000000000001,"askPrice":58.710000000000001,"lastPrice":58.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":6.4402783289999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.962504961,"orderSubmissionData":{"bidPrice":6.4682274599999996,"askPrice":6.4682274599999996,"lastPrice":6.4682274599999996},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.149999999999999,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":19.15599770014277,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.467993100428302,"orderSubmissionData":{"bidPrice":19.105587179879233,"askPrice":19.105587179879233,"lastPrice":19.105587179879233},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":28.541743748999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.083487497999997,"orderSubmissionData":{"bidPrice":28.098263121999999,"askPrice":28.098263121999999,"lastPrice":28.098263121999999},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.906865032000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.627460128000003,"orderSubmissionData":{"bidPrice":13.957837048,"askPrice":13.957837048,"lastPrice":13.957837048},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":18.1902912284744,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.570873685423201,"orderSubmissionData":{"bidPrice":18.177958827641536,"askPrice":18.177958827641536,"lastPrice":18.177958827641536},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.9526432305,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.7632161525,"orderSubmissionData":{"bidPrice":10.829127273499999,"askPrice":10.829127273499999,"lastPrice":10.829127273499999},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":53.990069373615292,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.990069373615292,"orderSubmissionData":{"bidPrice":53.93784450480738,"askPrice":53.93784450480738,"lastPrice":53.93784450480738},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.2365367850000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.021125345000002,"orderSubmissionData":{"bidPrice":3.1717266899999998,"askPrice":3.1717266899999998,"lastPrice":3.1717266899999998},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.038955339000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.077910678000002,"orderSubmissionData":{"bidPrice":26.932478100000001,"askPrice":26.932478100000001,"lastPrice":26.932478100000001},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":17.574785640000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.724356919999998,"orderSubmissionData":{"bidPrice":17.574785640000002,"askPrice":17.574785640000002,"lastPrice":17.574785640000002},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":52.759143289999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.759143289999997,"orderSubmissionData":{"bidPrice":52.506223140000003,"askPrice":52.506223140000003,"lastPrice":52.506223140000003},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":50.834779133756797,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.834779133756797,"orderSubmissionData":{"bidPrice":50.721980067631598,"askPrice":50.721980067631598,"lastPrice":50.721980067631598},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":10.1,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.5,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":25.119076059000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.238152118000002,"orderSubmissionData":{"bidPrice":25.010965485,"askPrice":25.010965485,"lastPrice":25.010965485},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.2945029259999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.123040963999998,"orderSubmissionData":{"bidPrice":3.3021824199999998,"askPrice":3.3021824199999998,"lastPrice":3.3021824199999998},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.410353774235769,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.231061322707312,"orderSubmissionData":{"bidPrice":15.314193606273879,"askPrice":15.314193606273879,"lastPrice":15.314193606273879},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.42469393901078,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.698775756043119,"orderSubmissionData":{"bidPrice":11.348710226352276,"askPrice":11.348710226352276,"lastPrice":11.348710226352276},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.369531812999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.739063625999997,"orderSubmissionData":{"bidPrice":22.202363986000002,"askPrice":22.202363986000002,"lastPrice":22.202363986000002},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.1704809599999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.022885760000001,"orderSubmissionData":{"bidPrice":7.1667169279999996,"askPrice":7.1667169279999996,"lastPrice":7.1667169279999996},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":8.1394439280000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.69721964,"orderSubmissionData":{"bidPrice":8.1441330880000002,"askPrice":8.1441330880000002,"lastPrice":8.1441330880000002},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.0532312990829915,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.425850392663932,"orderSubmissionData":{"bidPrice":5.0337377487754287,"askPrice":5.0337377487754287,"lastPrice":5.0337377487754287},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":40.49583226,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.49583226,"orderSubmissionData":{"bidPrice":40.241788204000002,"askPrice":40.241788204000002,"lastPrice":40.241788204000002},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.145807999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.291615999999998,"orderSubmissionData":{"bidPrice":20.00730557,"askPrice":20.00730557,"lastPrice":20.00730557},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.880187795000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.760375590000002,"orderSubmissionData":{"bidPrice":19.817964985,"askPrice":19.817964985,"lastPrice":19.817964985},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":6.5630318519999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.378191112000003,"orderSubmissionData":{"bidPrice":6.5630318519999999,"askPrice":6.5630318519999999,"lastPrice":6.5630318519999999},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.600000000000001,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":37.117869511809602,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.117869511809602,"orderSubmissionData":{"bidPrice":37.050300574591503,"askPrice":37.050300574591503,"lastPrice":37.050300574591503},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.22296,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.445920000000001,"orderSubmissionData":{"bidPrice":18.125770880000001,"askPrice":18.125770880000001,"lastPrice":18.125770880000001},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":35.721130445,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.721130445,"orderSubmissionData":{"bidPrice":35.468965675,"askPrice":35.468965675,"lastPrice":35.468965675},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.031709417999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.031709417999998,"orderSubmissionData":{"bidPrice":33.474452018000001,"askPrice":33.474452018000001,"lastPrice":33.474452018000001},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":11.249928049999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.749784150000004,"orderSubmissionData":{"bidPrice":11.043371993999999,"askPrice":11.043371993999999,"lastPrice":11.043371993999999},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.600000000000001,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":30.550000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.550000000000001,"orderSubmissionData":{"bidPrice":30.539999999999999,"askPrice":30.539999999999999,"lastPrice":30.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":15.050000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.100000000000001,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":29.908791042446939,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.908791042446939,"orderSubmissionData":{"bidPrice":29.808787368693899,"askPrice":29.808787368693899,"lastPrice":29.808787368693899},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":29.665107234000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.665107234000001,"orderSubmissionData":{"bidPrice":29.586848949,"askPrice":29.586848949,"lastPrice":29.586848949},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":7.2252401849999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.900960739999999,"orderSubmissionData":{"bidPrice":7.2214474080000004,"askPrice":7.2214474080000004,"lastPrice":7.2214474080000004},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.659716528000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.659716528000001,"orderSubmissionData":{"bidPrice":27.627273831,"askPrice":27.627273831,"lastPrice":27.627273831},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":27.289999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.289999999999999,"orderSubmissionData":{"bidPrice":27.300000000000001,"askPrice":27.300000000000001,"lastPrice":27.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":27.045601860000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.045601860000001,"orderSubmissionData":{"bidPrice":26.877711555000001,"askPrice":26.877711555000001,"lastPrice":26.877711555000001},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.144604813000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.144604813000001,"orderSubmissionData":{"bidPrice":24.174494148000001,"askPrice":24.174494148000001,"lastPrice":24.174494148000001},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.8178336149999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.453500845000001,"orderSubmissionData":{"bidPrice":7.772458039,"askPrice":7.772458039,"lastPrice":7.772458039},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":23.297164639999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.297164639999998,"orderSubmissionData":{"bidPrice":23.210558079999998,"askPrice":23.210558079999998,"lastPrice":23.210558079999998},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":23.029328568,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.029328568,"orderSubmissionData":{"bidPrice":23.073348752000001,"askPrice":23.073348752000001,"lastPrice":23.073348752000001},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4291178000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.145589000000001,"orderSubmissionData":{"bidPrice":4.4348451075000002,"askPrice":4.4348451075000002,"lastPrice":4.4348451075000002},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.2756464999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.826939500000002,"orderSubmissionData":{"bidPrice":7.2853473620000004,"askPrice":7.2853473620000004,"lastPrice":7.2853473620000004},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":21.592276274851855,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.592276274851855,"orderSubmissionData":{"bidPrice":21.822389343500365,"askPrice":21.822389343500365,"lastPrice":21.822389343500365},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.6461471,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.292294200000001,"orderSubmissionData":{"bidPrice":10.522514424000001,"askPrice":10.522514424000001,"lastPrice":10.522514424000001},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.600000000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":19.44977403,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.44977403,"orderSubmissionData":{"bidPrice":19.386193788,"askPrice":19.386193788,"lastPrice":19.386193788},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":17.20442023549057,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.20442023549057,"orderSubmissionData":{"bidPrice":17.498111260336774,"askPrice":17.498111260336774,"lastPrice":17.498111260336774},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.658990175,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.658990175,"orderSubmissionData":{"bidPrice":15.403779625,"askPrice":15.403779625,"lastPrice":15.403779625},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":12.13524964095512,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.13524964095512,"orderSubmissionData":{"bidPrice":12.084421370207664,"askPrice":12.084421370207664,"lastPrice":12.084421370207664},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.417133195,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.417133195,"orderSubmissionData":{"bidPrice":11.493758250000001,"askPrice":11.493758250000001,"lastPrice":11.493758250000001},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":10.488032775000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.488032775000001,"orderSubmissionData":{"bidPrice":10.399712499,"askPrice":10.399712499,"lastPrice":10.399712499},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.1300000000000008,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.69000000000005,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":14.605436835000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.40116289499997,"orderSubmissionData":{"bidPrice":14.713625256,"askPrice":14.713625256,"lastPrice":14.713625256},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":13.68628352,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.45134080000003,"orderSubmissionData":{"bidPrice":13.603564223999999,"askPrice":13.603564223999999,"lastPrice":13.603564223999999},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.130769516,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.93848321600001,"orderSubmissionData":{"bidPrice":7.1591412779999999,"askPrice":7.1591412779999999,"lastPrice":7.1591412779999999},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":4.1510250054624134,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.78427571557609,"orderSubmissionData":{"bidPrice":4.1528842283672187,"askPrice":4.1528842283672187,"lastPrice":4.1528842283672187},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":32.363292960000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.17598032000001,"orderSubmissionData":{"bidPrice":31.986975600000001,"askPrice":31.986975600000001,"lastPrice":31.986975600000001},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":20.177250086000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.78575232200001,"orderSubmissionData":{"bidPrice":20.126827970000001,"askPrice":20.126827970000001,"lastPrice":20.126827970000001},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.5,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":18.699999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.29999999999995,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":21,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546,"orderSubmissionData":{"bidPrice":20.870000000000001,"askPrice":20.870000000000001,"lastPrice":20.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.218172470698059,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.25410612280882,"orderSubmissionData":{"bidPrice":11.537740588557709,"askPrice":11.537740588557709,"lastPrice":11.537740588557709},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":12.050000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.25,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":21.789299133499998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.73247833749997,"orderSubmissionData":{"bidPrice":21.6853260185,"askPrice":21.6853260185,"lastPrice":21.6853260185},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":6.2063629100000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.15993607999997,"orderSubmissionData":{"bidPrice":6.1604528282000004,"askPrice":6.1604528282000004,"lastPrice":6.1604528282000004},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.03374621156172,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.07090525211652,"orderSubmissionData":{"bidPrice":5.9558618641079999,"askPrice":5.9558618641079999,"lastPrice":5.9558618641079999},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":25.725000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.95000000000005,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-05T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.20000000000005,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":7.0359733149999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.76994525500004,"orderSubmissionData":{"bidPrice":7.0189370599999998,"askPrice":7.0189370599999998,"lastPrice":7.0189370599999998},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":10.42,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.84000000000003,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":10.935496638,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.83933526199996,"orderSubmissionData":{"bidPrice":11.018706264,"askPrice":11.018706264,"lastPrice":11.018706264},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.25999999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":5.8160960463354954,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.89693230920102,"orderSubmissionData":{"bidPrice":5.798929775503022,"askPrice":5.798929775503022,"lastPrice":5.798929775503022},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":13.09,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.69000000000005,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":17.596049220000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.47752581999998,"orderSubmissionData":{"bidPrice":17.39101608,"askPrice":17.39101608,"lastPrice":17.39101608},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":9.6029936899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.37064033000001,"orderSubmissionData":{"bidPrice":9.4448854749999995,"askPrice":9.4448854749999995,"lastPrice":9.4448854749999995},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":10.152746625000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.09557112499999,"orderSubmissionData":{"bidPrice":10.152746625000001,"askPrice":10.152746625000001,"lastPrice":10.152746625000001},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":31.669479654,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.38115411800004,"orderSubmissionData":{"bidPrice":31.640643342000001,"askPrice":31.640643342000001,"lastPrice":31.640643342000001},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.335417316999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.75836194800002,"orderSubmissionData":{"bidPrice":12.221165227,"askPrice":12.221165227,"lastPrice":12.221165227},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":12.31551776354544,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.8827815959994,"orderSubmissionData":{"bidPrice":12.218289991727977,"askPrice":12.218289991727977,"lastPrice":12.218289991727977},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":15.124190069999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.34665244999997,"orderSubmissionData":{"bidPrice":15.34726072,"askPrice":15.34726072,"lastPrice":15.34726072},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":11.503012662,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.13858245200004,"orderSubmissionData":{"bidPrice":11.667268086,"askPrice":11.667268086,"lastPrice":11.667268086},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":9.4542283552479844,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.34524460438308,"orderSubmissionData":{"bidPrice":9.2373514091207998,"askPrice":9.2373514091207998,"lastPrice":9.2373514091207998},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":35.75,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.25,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":16.660386835000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.13237872000002,"orderSubmissionData":{"bidPrice":16.660386835000001,"askPrice":16.660386835000001,"lastPrice":16.660386835000001},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"},"price":25.375,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.875,"orderSubmissionData":{"bidPrice":25.350000000000001,"askPrice":25.350000000000001,"lastPrice":25.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":28.010000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.19000000000005,"orderSubmissionData":{"bidPrice":28.010000000000002,"askPrice":28.010000000000002,"lastPrice":28.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":15.653683513500001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.22523945900002,"orderSubmissionData":{"bidPrice":15.642337524,"askPrice":15.642337524,"lastPrice":15.642337524},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":67.235039983999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.88031987199997,"orderSubmissionData":{"bidPrice":66.455093868000006,"askPrice":66.455093868000006,"lastPrice":66.455093868000006},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":18.353220870000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.24340523000001,"orderSubmissionData":{"bidPrice":18.316012109999999,"askPrice":18.316012109999999,"lastPrice":18.316012109999999},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":15.774712238999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.34021612599997,"orderSubmissionData":{"bidPrice":15.61480162,"askPrice":15.61480162,"lastPrice":15.61480162},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":26.621525331000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.43050661999996,"orderSubmissionData":{"bidPrice":26.515416505499999,"askPrice":26.515416505499999,"lastPrice":26.515416505499999},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":25.503445012499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.57234526249999,"orderSubmissionData":{"bidPrice":25.236664245,"askPrice":25.236664245,"lastPrice":25.236664245},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":22.5933186,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.23964639999997,"orderSubmissionData":{"bidPrice":21.997378892,"askPrice":21.997378892,"lastPrice":21.997378892},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":19.659826548000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.81531679600005,"orderSubmissionData":{"bidPrice":19.537268040000001,"askPrice":19.537268040000001,"lastPrice":19.537268040000001},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":21.25,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.25,"orderSubmissionData":{"bidPrice":20.98,"askPrice":20.98,"lastPrice":20.98},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":31.12882218,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.18997706000005,"orderSubmissionData":{"bidPrice":30.762047538000001,"askPrice":30.762047538000001,"lastPrice":30.762047538000001},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":28.91,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.38,"orderSubmissionData":{"bidPrice":29.030000000000001,"askPrice":29.030000000000001,"lastPrice":29.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":47.828883273999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.11771601400005,"orderSubmissionData":{"bidPrice":47.262706364000003,"askPrice":47.262706364000003,"lastPrice":47.262706364000003},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":27.465660530000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.84755007000001,"orderSubmissionData":{"bidPrice":27.266152099999999,"askPrice":27.266152099999999,"lastPrice":27.266152099999999},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":29.285626698000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.141280564,"orderSubmissionData":{"bidPrice":28.735115843999999,"askPrice":28.735115843999999,"lastPrice":28.735115843999999},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":50.782909150000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.8290915,"orderSubmissionData":{"bidPrice":50.608765699999999,"askPrice":50.608765699999999,"lastPrice":50.608765699999999},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":80,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480,"orderSubmissionData":{"bidPrice":79.599999999999994,"askPrice":79.599999999999994,"lastPrice":79.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":142.780664,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.341992,"orderSubmissionData":{"bidPrice":141.93580800000001,"askPrice":141.93580800000001,"lastPrice":141.93580800000001},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.74000000000001,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":17.98,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.68000000000001,"orderSubmissionData":{"bidPrice":17.809999999999999,"askPrice":17.809999999999999,"lastPrice":17.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":20.68,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.51999999999998,"orderSubmissionData":{"bidPrice":19.949999999999999,"askPrice":19.949999999999999,"lastPrice":19.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.19999999999999,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":10.41,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.25,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.75999999999999,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.69999999999999,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.8378852879999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.921576128,"orderSubmissionData":{"bidPrice":3.832913934,"askPrice":3.832913934,"lastPrice":3.832913934},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":9.7317686880000007,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.098911136,"orderSubmissionData":{"bidPrice":9.7057247039999996,"askPrice":9.7057247039999996,"lastPrice":9.7057247039999996},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":2.370634473,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.24519915100001,"orderSubmissionData":{"bidPrice":2.4036254100000001,"askPrice":2.4036254100000001,"lastPrice":2.4036254100000001},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":14.093769432,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.40654147999999,"orderSubmissionData":{"bidPrice":13.904658119,"askPrice":13.904658119,"lastPrice":13.904658119},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":10.39230787,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.84615740000001,"orderSubmissionData":{"bidPrice":10.36498366,"askPrice":10.36498366,"lastPrice":10.36498366},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.91999999999999,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":11.24,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.08000000000001,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.02000000000001,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":179.59999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.59999999999999,"orderSubmissionData":{"bidPrice":178.19999999999999,"askPrice":178.19999999999999,"lastPrice":178.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.19999999999999,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":4.4822890199999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.84469374,"orderSubmissionData":{"bidPrice":4.4503297399999999,"askPrice":4.4503297399999999,"lastPrice":4.4503297399999999},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":81.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163,"orderSubmissionData":{"bidPrice":81,"askPrice":81,"lastPrice":81},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":9.9391241879999992,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.02598700799999,"orderSubmissionData":{"bidPrice":9.9292147919999998,"askPrice":9.9292147919999998,"lastPrice":9.9292147919999998},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.5,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":7.7249999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.5,"orderSubmissionData":{"bidPrice":7.6449999999999996,"askPrice":7.6449999999999996,"lastPrice":7.6449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":10.94,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.16,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":10.1,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.40000000000001,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.90000000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.59999999999999,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":15.109999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.99000000000001,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":45.689999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.06999999999999,"orderSubmissionData":{"bidPrice":45.289999999999999,"askPrice":45.289999999999999,"lastPrice":45.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":15,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.77000000000001,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.5752188819999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.50437764,"orderSubmissionData":{"bidPrice":6.5156472499999998,"askPrice":6.5156472499999998,"lastPrice":6.5156472499999998},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.003150245,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.04095318500001,"orderSubmissionData":{"bidPrice":9.9609428599999994,"askPrice":9.9609428599999994,"lastPrice":9.9609428599999994},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.559999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.8,"orderSubmissionData":{"bidPrice":24.5,"askPrice":24.5,"lastPrice":24.5},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":19.173054480000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.03832688,"orderSubmissionData":{"bidPrice":18.931100063999999,"askPrice":18.931100063999999,"lastPrice":18.931100063999999},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.5979112000000004,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.96866799999999,"orderSubmissionData":{"bidPrice":7.5384654400000004,"askPrice":7.5384654400000004,"lastPrice":7.5384654400000004},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":3.5819704292268,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.6230537352576,"orderSubmissionData":{"bidPrice":3.5024888368622999,"askPrice":3.5024888368622999,"lastPrice":3.5024888368622999},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":12.976359478499999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.81087582799999,"orderSubmissionData":{"bidPrice":12.922275217499999,"askPrice":12.922275217499999,"lastPrice":12.922275217499999},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":20.300000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.5,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":16.809999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.86,"orderSubmissionData":{"bidPrice":16.989999999999998,"askPrice":16.989999999999998,"lastPrice":16.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":12.715,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.72,"orderSubmissionData":{"bidPrice":12.615,"askPrice":12.615,"lastPrice":12.615},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.65000000000001,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":24.219999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.879999999999995,"orderSubmissionData":{"bidPrice":24.219999999999999,"askPrice":24.219999999999999,"lastPrice":24.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.272490067140126,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.634940402840755,"orderSubmissionData":{"bidPrice":16.097517055665499,"askPrice":16.097517055665499,"lastPrice":16.097517055665499},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":2.7082000000000002e-6,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":32805606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.844142169199998,"orderSubmissionData":{"bidPrice":2.7037999999999998e-6,"askPrice":2.7037999999999998e-6,"lastPrice":2.7037999999999998e-6},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":12.49,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.430000000000007,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":10.289999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.319999999999993,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":13.759824999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.558949999999996,"orderSubmissionData":{"bidPrice":13.669254,"askPrice":13.669254,"lastPrice":13.669254},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":27.32,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.959999999999994,"orderSubmissionData":{"bidPrice":27.280000000000001,"askPrice":27.280000000000001,"lastPrice":27.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":7.2919859999999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.211845999999994,"orderSubmissionData":{"bidPrice":7.2336501120000003,"askPrice":7.2336501120000003,"lastPrice":7.2336501120000003},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.0960153041499359,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.440229562249044,"orderSubmissionData":{"bidPrice":5.0647514065784636,"askPrice":5.0647514065784636,"lastPrice":5.0647514065784636},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":9.3178083399999991,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.542466719999993,"orderSubmissionData":{"bidPrice":9.277698569,"askPrice":9.277698569,"lastPrice":9.277698569},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.603570000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.81071,"orderSubmissionData":{"bidPrice":23.551083949999999,"askPrice":23.551083949999999,"lastPrice":23.551083949999999},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":17.649999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.599999999999994,"orderSubmissionData":{"bidPrice":17.600000000000001,"askPrice":17.600000000000001,"lastPrice":17.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":10.103162060000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.722134420000003,"orderSubmissionData":{"bidPrice":10.029605847999999,"askPrice":10.029605847999999,"lastPrice":10.029605847999999},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":16.800000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.200000000000003,"orderSubmissionData":{"bidPrice":16.640000000000001,"askPrice":16.640000000000001,"lastPrice":16.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":66.599999999999994,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.599999999999994,"orderSubmissionData":{"bidPrice":66.069999999999993,"askPrice":66.069999999999993,"lastPrice":66.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":16.379999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.519999999999996,"orderSubmissionData":{"bidPrice":16.379999999999999,"askPrice":16.379999999999999,"lastPrice":16.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.400000000000006,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.700000000000003,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.560000000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":20.081898200000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.2456946,"orderSubmissionData":{"bidPrice":20.017914000000001,"askPrice":20.017914000000001,"lastPrice":20.017914000000001},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":20.159948484000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.479845451999999,"orderSubmissionData":{"bidPrice":19.947961643999999,"askPrice":19.947961643999999,"lastPrice":19.947961643999999},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":19.958277609,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.874832826999999,"orderSubmissionData":{"bidPrice":19.760670900000001,"askPrice":19.760670900000001,"lastPrice":19.760670900000001},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.7063438792009764,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.063438792009762,"orderSubmissionData":{"bidPrice":5.8204707567849958,"askPrice":5.8204707567849958,"lastPrice":5.8204707567849958},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":57.980595091339971,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.980595091339971,"orderSubmissionData":{"bidPrice":57.834872129105676,"askPrice":57.834872129105676,"lastPrice":57.834872129105676},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.377565122,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.132695366,"orderSubmissionData":{"bidPrice":18.343820052000002,"askPrice":18.343820052000002,"lastPrice":18.343820052000002},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":10.879859585,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.399297924999999,"orderSubmissionData":{"bidPrice":10.887589502999999,"askPrice":10.887589502999999,"lastPrice":10.887589502999999},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":26.699371249999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.398742499999997,"orderSubmissionData":{"bidPrice":26.655331050000001,"askPrice":26.655331050000001,"lastPrice":26.655331050000001},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":25.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.039999999999999,"orderSubmissionData":{"bidPrice":25.129999999999999,"askPrice":25.129999999999999,"lastPrice":25.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":24.857923908,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.715847816,"orderSubmissionData":{"bidPrice":24.726499838999999,"askPrice":24.726499838999999,"lastPrice":24.726499838999999},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.399999999999999,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":24.247053404999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.494106809999998,"orderSubmissionData":{"bidPrice":24.138888111,"askPrice":24.138888111,"lastPrice":24.138888111},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":14.877759735,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.633279205000001,"orderSubmissionData":{"bidPrice":14.976187661999999,"askPrice":14.976187661999999,"lastPrice":14.976187661999999},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":22.007859209999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.015718419999999,"orderSubmissionData":{"bidPrice":22.084877089999999,"askPrice":22.084877089999999,"lastPrice":22.084877089999999},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.683569876532879,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.050709629598636,"orderSubmissionData":{"bidPrice":14.498084123098414,"askPrice":14.498084123098414,"lastPrice":14.498084123098414},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":41.9874161887018,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.9874161887018,"orderSubmissionData":{"bidPrice":41.834642084922415,"askPrice":41.834642084922415,"lastPrice":41.834642084922415},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":5.1180552849999996,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.944442279999997,"orderSubmissionData":{"bidPrice":5.1735218940000003,"askPrice":5.1735218940000003,"lastPrice":5.1735218940000003},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.9161460300000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.664584120000001,"orderSubmissionData":{"bidPrice":9.8380661400000005,"askPrice":9.8380661400000005,"lastPrice":9.8380661400000005},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.012471712,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.06235856,"orderSubmissionData":{"bidPrice":7.8644580719999997,"askPrice":7.8644580719999997,"lastPrice":7.8644580719999997},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":12.664634918946,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.993904756837999,"orderSubmissionData":{"bidPrice":12.74906581840564,"askPrice":12.74906581840564,"lastPrice":12.74906581840564},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.700000000000003,"orderSubmissionData":{"bidPrice":3.6899999999999999,"askPrice":3.6899999999999999,"lastPrice":3.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":18.060809899999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.121619799999998,"orderSubmissionData":{"bidPrice":18.010740328000001,"askPrice":18.010740328000001,"lastPrice":18.010740328000001},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":18.175782401999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.351564803999999,"orderSubmissionData":{"bidPrice":17.793227999999999,"askPrice":17.793227999999999,"lastPrice":17.793227999999999},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.381725404000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.381725404000001,"orderSubmissionData":{"bidPrice":35.031642368999997,"askPrice":35.031642368999997,"lastPrice":35.031642368999997},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":17.422006436,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.844012872,"orderSubmissionData":{"bidPrice":17.286186399999998,"askPrice":17.286186399999998,"lastPrice":17.286186399999998},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":17.280611842999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.561223685999998,"orderSubmissionData":{"bidPrice":17.186484832000001,"askPrice":17.186484832000001,"lastPrice":17.186484832000001},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.349300012,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.698600024000001,"orderSubmissionData":{"bidPrice":17.116690038000002,"askPrice":17.116690038000002,"lastPrice":17.116690038000002},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.939083744000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.878167488000003,"orderSubmissionData":{"bidPrice":17.038545392,"askPrice":17.038545392,"lastPrice":17.038545392},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":33.071480117999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.071480117999997,"orderSubmissionData":{"bidPrice":32.528496672000003,"askPrice":32.528496672000003,"lastPrice":32.528496672000003},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":4.6543273919999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.580291744,"orderSubmissionData":{"bidPrice":4.5651640320000002,"askPrice":4.5651640320000002,"lastPrice":4.5651640320000002},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":31.826329545,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.826329545,"orderSubmissionData":{"bidPrice":31.511309106999999,"askPrice":31.511309106999999,"lastPrice":31.511309106999999},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":15.598296467999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.196592935999998,"orderSubmissionData":{"bidPrice":15.617169179999999,"askPrice":15.617169179999999,"lastPrice":15.617169179999999},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.300000000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.531672808,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.531672808,"orderSubmissionData":{"bidPrice":29.551817195999998,"askPrice":29.551817195999998,"lastPrice":29.551817195999998},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":25.703588769,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.703588769,"orderSubmissionData":{"bidPrice":25.685287887000001,"askPrice":25.685287887000001,"lastPrice":25.685287887000001},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.742335675,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.484671349999999,"orderSubmissionData":{"bidPrice":11.71561481,"askPrice":11.71561481,"lastPrice":11.71561481},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":23.035823512,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.035823512,"orderSubmissionData":{"bidPrice":22.808993739999998,"askPrice":22.808993739999998,"lastPrice":22.808993739999998},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":22.966740975,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.966740975,"orderSubmissionData":{"bidPrice":22.793921934,"askPrice":22.793921934,"lastPrice":22.793921934},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":10.482842514,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.965685027999999,"orderSubmissionData":{"bidPrice":10.473081952999999,"askPrice":10.473081952999999,"lastPrice":10.473081952999999},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.146554616,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.146554616,"orderSubmissionData":{"bidPrice":19.067042346000001,"askPrice":19.067042346000001,"lastPrice":19.067042346000001},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":18.469232484999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.469232484999999,"orderSubmissionData":{"bidPrice":18.345512102499999,"askPrice":18.345512102499999,"lastPrice":18.345512102499999},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":17.219999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.219999999999999,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":16.5,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.5,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":16.274999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.274999999999999,"orderSubmissionData":{"bidPrice":16.254999999999999,"askPrice":16.254999999999999,"lastPrice":16.254999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.6,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":14.519663380000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.519663380000001,"orderSubmissionData":{"bidPrice":14.512061462,"askPrice":14.512061462,"lastPrice":14.512061462},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":7.1149717693531196,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.229943538706239,"orderSubmissionData":{"bidPrice":7.1716647714993602,"askPrice":7.1716647714993602,"lastPrice":7.1716647714993602},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":14,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":13.02,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.02,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.034363600000001,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.034363600000001,"orderSubmissionData":{"bidPrice":10.951012800000001,"askPrice":10.951012800000001,"lastPrice":10.951012800000001},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.511852447575233,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.511852447575233,"orderSubmissionData":{"bidPrice":10.44688986418263,"askPrice":10.44688986418263,"lastPrice":10.44688986418263},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.6566685779999997,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.6566685779999997,"orderSubmissionData":{"bidPrice":9.6329809199999996,"askPrice":9.6329809199999996,"lastPrice":9.6329809199999996},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.0899999999999999,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.2345113634832998,"priceCurrency":"USD","time":"2005-12-31T05:00:00Z","createdTime":"2005-12-31T05:00:00Z","lastFillTime":"2006-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.2345113634832998,"orderSubmissionData":{"bidPrice":6.1754164690427,"askPrice":6.1754164690427,"lastPrice":6.1754164690427},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":0,"id":3631,"contingentId":0,"brokerId":[],"symbol":{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"},"price":59.619999999999997,"priceCurrency":"","time":"2006-01-31T05:00:00Z","createdTime":"2006-01-31T05:00:00Z","lastFillTime":"2006-01-31T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3632":{"type":0,"id":3632,"contingentId":0,"brokerId":[],"symbol":{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"},"price":43,"priceCurrency":"","time":"2006-02-25T05:00:00Z","createdTime":"2006-02-25T05:00:00Z","lastFillTime":"2006-02-25T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3633":{"type":0,"id":3633,"contingentId":0,"brokerId":[],"symbol":{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"},"price":72.010000000000005,"priceCurrency":"","time":"2006-03-01T05:00:00Z","createdTime":"2006-03-01T05:00:00Z","lastFillTime":"2006-03-01T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3634":{"type":0,"id":3634,"contingentId":0,"brokerId":[],"symbol":{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"},"price":24,"priceCurrency":"","time":"2006-03-11T05:00:00Z","createdTime":"2006-03-11T05:00:00Z","lastFillTime":"2006-03-11T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3635":{"type":0,"id":3635,"contingentId":0,"brokerId":[],"symbol":{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"},"price":92.040000000000006,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3636":{"type":0,"id":3636,"contingentId":0,"brokerId":[],"symbol":{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"},"price":45.409999999999997,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3637":{"type":0,"id":3637,"contingentId":0,"brokerId":[],"symbol":{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"},"price":37,"priceCurrency":"","time":"2006-04-05T04:00:00Z","createdTime":"2006-04-05T04:00:00Z","lastFillTime":"2006-04-05T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3638":{"type":0,"id":3638,"contingentId":0,"brokerId":[],"symbol":{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"},"price":67.079999999999998,"priceCurrency":"","time":"2006-05-06T04:00:00Z","createdTime":"2006-05-06T04:00:00Z","lastFillTime":"2006-05-06T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3639":{"type":0,"id":3639,"contingentId":0,"brokerId":[],"symbol":{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"},"price":29.84,"priceCurrency":"","time":"2006-06-13T04:00:00Z","createdTime":"2006-06-13T04:00:00Z","lastFillTime":"2006-06-13T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3640":{"type":0,"id":3640,"contingentId":0,"brokerId":[],"symbol":{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"},"price":77.280000000000001,"priceCurrency":"","time":"2006-09-30T04:00:00Z","createdTime":"2006-09-30T04:00:00Z","lastFillTime":"2006-09-30T04:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3641":{"type":0,"id":3641,"contingentId":0,"brokerId":[],"symbol":{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"},"price":4.2300000000000004,"priceCurrency":"","time":"2006-10-05T04:00:00Z","createdTime":"2006-10-05T04:00:00Z","lastFillTime":"2006-10-05T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.80999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3642":{"type":0,"id":3642,"contingentId":0,"brokerId":[],"symbol":{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"},"price":86.659999999999997,"priceCurrency":"","time":"2006-11-10T05:00:00Z","createdTime":"2006-11-10T05:00:00Z","lastFillTime":"2006-11-10T05:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3643":{"type":0,"id":3643,"contingentId":0,"brokerId":[],"symbol":{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"},"price":10.640000000000001,"priceCurrency":"","time":"2006-11-15T05:00:00Z","createdTime":"2006-11-15T05:00:00Z","lastFillTime":"2006-11-15T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3644":{"type":0,"id":3644,"contingentId":0,"brokerId":[],"symbol":{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"},"price":14.06,"priceCurrency":"","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-02T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3645":{"type":0,"id":3645,"contingentId":0,"brokerId":[],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":3.3999999999999999,"priceCurrency":"","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-02T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.19999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3646":{"type":0,"id":3646,"contingentId":0,"brokerId":[],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":47.149999999999999,"priceCurrency":"","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2006-12-30T05:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3647":{"type":4,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":12.665571551999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.61300604799999,"orderSubmissionData":{"bidPrice":12.511455084,"askPrice":12.511455084,"lastPrice":12.511455084},"isMarketable":false,"priceAdjustmentMode":1},"3648":{"type":4,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.515701650609071,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.23797757862633,"orderSubmissionData":{"bidPrice":11.14390030585797,"askPrice":11.14390030585797,"lastPrice":11.14390030585797},"isMarketable":false,"priceAdjustmentMode":1},"3649":{"type":4,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":20.712339140000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.38380022000001,"orderSubmissionData":{"bidPrice":20.588825191000002,"askPrice":20.588825191000002,"lastPrice":20.588825191000002},"isMarketable":false,"priceAdjustmentMode":1},"3650":{"type":4,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"},"price":14.922791459999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.68745482,"orderSubmissionData":{"bidPrice":14.922791459999999,"askPrice":14.922791459999999,"lastPrice":14.922791459999999},"isMarketable":false,"priceAdjustmentMode":1},"3651":{"type":4,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"},"price":22.697434645000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.43586612499996,"orderSubmissionData":{"bidPrice":22.672409909999999,"askPrice":22.672409909999999,"lastPrice":22.672409909999999},"isMarketable":false,"priceAdjustmentMode":1},"3652":{"type":4,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.5883068050000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.18147635000003,"orderSubmissionData":{"bidPrice":7.5711473172500003,"askPrice":7.5711473172500003,"lastPrice":7.5711473172500003},"isMarketable":false,"priceAdjustmentMode":1},"3653":{"type":4,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":20.491498864992,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.880984109888,"orderSubmissionData":{"bidPrice":20.595516625727999,"askPrice":20.595516625727999,"lastPrice":20.595516625727999},"isMarketable":false,"priceAdjustmentMode":1},"3654":{"type":4,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":17.614125856000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.58139811199999,"orderSubmissionData":{"bidPrice":17.630933228,"askPrice":17.630933228,"lastPrice":17.630933228},"isMarketable":false,"priceAdjustmentMode":1},"3655":{"type":4,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":25.809002276000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.60705234800002,"orderSubmissionData":{"bidPrice":25.765507012,"askPrice":25.765507012,"lastPrice":25.765507012},"isMarketable":false,"priceAdjustmentMode":1},"3656":{"type":4,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.544689896,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.05573521600002,"orderSubmissionData":{"bidPrice":11.327980699999999,"askPrice":11.327980699999999,"lastPrice":11.327980699999999},"isMarketable":false,"priceAdjustmentMode":1},"3657":{"type":4,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.358900203000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.460203654,"orderSubmissionData":{"bidPrice":19.163671277999999,"askPrice":19.163671277999999,"lastPrice":19.163671277999999},"isMarketable":false,"priceAdjustmentMode":1},"3658":{"type":4,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":34.847581226756681,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.01855594783683,"orderSubmissionData":{"bidPrice":34.762448699329752,"askPrice":34.762448699329752,"lastPrice":34.762448699329752},"isMarketable":false,"priceAdjustmentMode":1},"3659":{"type":4,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.46986714,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.02348986000004,"orderSubmissionData":{"bidPrice":12.482274968,"askPrice":12.482274968,"lastPrice":12.482274968},"isMarketable":false,"priceAdjustmentMode":1},"3660":{"type":4,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":23.45845521096,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.00292506304004,"orderSubmissionData":{"bidPrice":23.326814048159999,"askPrice":23.326814048159999,"lastPrice":23.326814048159999},"isMarketable":false,"priceAdjustmentMode":1},"3661":{"type":4,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":12.3867235560375,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.01583646564995,"orderSubmissionData":{"bidPrice":12.3867235560375,"askPrice":12.3867235560375,"lastPrice":12.3867235560375},"isMarketable":false,"priceAdjustmentMode":1},"3662":{"type":4,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"},"price":1.71,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.14999999999998,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"3663":{"type":4,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":29.50389375,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.03893749999997,"orderSubmissionData":{"bidPrice":27.851675700000001,"askPrice":27.851675700000001,"lastPrice":27.851675700000001},"isMarketable":false,"priceAdjustmentMode":1},"3664":{"type":4,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1666856560000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.50210781600003,"orderSubmissionData":{"bidPrice":5.1388745489999996,"askPrice":5.1388745489999996,"lastPrice":5.1388745489999996},"isMarketable":false,"priceAdjustmentMode":1},"3665":{"type":4,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":24.36365257056352,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.72766169352451,"orderSubmissionData":{"bidPrice":24.403012267769601,"askPrice":24.403012267769601,"lastPrice":24.403012267769601},"isMarketable":false,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":29.760393168,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.29100870399998,"orderSubmissionData":{"bidPrice":29.547766559999999,"askPrice":29.547766559999999,"lastPrice":29.547766559999999},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":19.962998328000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.66793980800003,"orderSubmissionData":{"bidPrice":20.215985633999999,"askPrice":20.215985633999999,"lastPrice":20.215985633999999},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.70000000000005,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.80000000000001,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":10.968058134,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.40290670000002,"orderSubmissionData":{"bidPrice":11.060850503999999,"askPrice":11.060850503999999,"lastPrice":11.060850503999999},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.83999999999997,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":10,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":20.030000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.6500000000001,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":6.6108105000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.69186049999996,"orderSubmissionData":{"bidPrice":6.5784909819999999,"askPrice":6.5784909819999999,"lastPrice":6.5784909819999999},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":30.30026256,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.20630143999995,"orderSubmissionData":{"bidPrice":30.291555588000001,"askPrice":30.291555588000001,"lastPrice":30.291555588000001},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":8.1189747449999992,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.99387858,"orderSubmissionData":{"bidPrice":7.9698082709999998,"askPrice":7.9698082709999998,"lastPrice":7.9698082709999998},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":11.264229574457159,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.32531531851532,"orderSubmissionData":{"bidPrice":11.264229574457159,"askPrice":11.264229574457159,"lastPrice":11.264229574457159},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"},"price":10.01253507452253,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.72703432230674,"orderSubmissionData":{"bidPrice":9.9311323503394195,"askPrice":9.9311323503394195,"lastPrice":9.9311323503394195},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":11.994826403999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.73097300799998,"orderSubmissionData":{"bidPrice":11.960481875999999,"askPrice":11.960481875999999,"lastPrice":11.960481875999999},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":14.08,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.96000000000004,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":23.52,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.55999999999995,"orderSubmissionData":{"bidPrice":23.210000000000001,"askPrice":23.210000000000001,"lastPrice":23.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":24.370000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.50999999999999,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":12.82,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.89999999999998,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.71,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.39999999999998,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":55.305120299999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.35632329999999,"orderSubmissionData":{"bidPrice":54.1683752,"askPrice":54.1683752,"lastPrice":54.1683752},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"},"price":28.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.36000000000001,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":19.2711689265,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.32156101550004,"orderSubmissionData":{"bidPrice":19.119491996000001,"askPrice":19.119491996000001,"lastPrice":19.119491996000001},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":12.550000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.14999999999998,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":5.6362151100000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.43553408000002,"orderSubmissionData":{"bidPrice":5.6904548369999999,"askPrice":5.6904548369999999,"lastPrice":5.6904548369999999},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":29.347349831999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.25229697600003,"orderSubmissionData":{"bidPrice":29.113428744,"askPrice":29.113428744,"lastPrice":29.113428744},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":42.472685376000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.67222451200001,"orderSubmissionData":{"bidPrice":42.083027712000003,"askPrice":42.083027712000003,"lastPrice":42.083027712000003},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":9.0004615799999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.02861796000002,"orderSubmissionData":{"bidPrice":8.9707079879999991,"askPrice":8.9707079879999991,"lastPrice":8.9707079879999991},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":23.870000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.10000000000002,"orderSubmissionData":{"bidPrice":23.600000000000001,"askPrice":23.600000000000001,"lastPrice":23.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.89999999999998,"orderSubmissionData":{"bidPrice":9.2899999999999991,"askPrice":9.2899999999999991,"lastPrice":9.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":15.06,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.80000000000001,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.07999999999998,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.0178934249999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.59454662500002,"orderSubmissionData":{"bidPrice":4.0327196000000001,"askPrice":4.0327196000000001,"lastPrice":4.0327196000000001},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":30.218147999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.36296000000004,"orderSubmissionData":{"bidPrice":29.802648465000001,"askPrice":29.802648465000001,"lastPrice":29.802648465000001},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":28.252025801999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.28443863400003,"orderSubmissionData":{"bidPrice":27.753405300000001,"askPrice":27.753405300000001,"lastPrice":27.753405300000001},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":15.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.24000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.6107873899999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.19826685999999,"orderSubmissionData":{"bidPrice":7.605679479,"askPrice":7.605679479,"lastPrice":7.605679479},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.5712639980000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.97811173399998,"orderSubmissionData":{"bidPrice":4.5653234339999997,"askPrice":4.5653234339999997,"lastPrice":4.5653234339999997},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"},"price":10.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.75,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":16.899999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.79999999999995,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":14.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.70000000000005,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":30.28001514,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.56040877999999,"orderSubmissionData":{"bidPrice":30.35334851,"askPrice":30.35334851,"lastPrice":30.35334851},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"},"price":10.24,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.31999999999999,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":19.062845804999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.94821995500001,"orderSubmissionData":{"bidPrice":19.152252786999998,"askPrice":19.152252786999998,"lastPrice":19.152252786999998},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":26.912062007999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.15330216799998,"orderSubmissionData":{"bidPrice":26.871010704,"askPrice":26.871010704,"lastPrice":26.871010704},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":13.924534788000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.67953067200006,"orderSubmissionData":{"bidPrice":14.143553484,"askPrice":14.143553484,"lastPrice":14.143553484},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":40.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.51999999999998,"orderSubmissionData":{"bidPrice":39.850000000000001,"askPrice":39.850000000000001,"lastPrice":39.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":69.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.5,"orderSubmissionData":{"bidPrice":68.900000000000006,"askPrice":68.900000000000006,"lastPrice":68.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":20.614991388,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.839862208,"orderSubmissionData":{"bidPrice":20.501289696000001,"askPrice":20.501289696000001,"lastPrice":20.501289696000001},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"},"price":12.951423687571152,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.95979487798843,"orderSubmissionData":{"bidPrice":12.942719773802622,"askPrice":12.942719773802622,"lastPrice":12.942719773802622},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"},"price":59.979999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.79999999999995,"orderSubmissionData":{"bidPrice":59.789999999999999,"askPrice":59.789999999999999,"lastPrice":59.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":21.198283495999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.75022138400004,"orderSubmissionData":{"bidPrice":21.120539180000002,"askPrice":21.120539180000002,"lastPrice":21.120539180000002},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"},"price":48.490000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.84000000000003,"orderSubmissionData":{"bidPrice":48.579999999999998,"askPrice":48.579999999999998,"lastPrice":48.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":10.380000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.68000000000001,"orderSubmissionData":{"bidPrice":10.23,"askPrice":10.23,"lastPrice":10.23},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.83999999999997,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":17.189223029000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.37969813100005,"orderSubmissionData":{"bidPrice":17.179269802,"askPrice":17.179269802,"lastPrice":17.179269802},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":23.449999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.70000000000005,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":13.070509827,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.80753065800002,"orderSubmissionData":{"bidPrice":12.966569391,"askPrice":12.966569391,"lastPrice":12.966569391},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":14.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.67999999999995,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":32.229999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.37,"orderSubmissionData":{"bidPrice":32.18,"askPrice":32.18,"lastPrice":32.18},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":24.660547737000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.22931152899997,"orderSubmissionData":{"bidPrice":24.556654200000001,"askPrice":24.556654200000001,"lastPrice":24.556654200000001},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":343.38320470951197,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.38320470951197,"orderSubmissionData":{"bidPrice":342.69460202627101,"askPrice":342.69460202627101,"lastPrice":342.69460202627101},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":18.885892867999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.89214324800002,"orderSubmissionData":{"bidPrice":18.877713616000001,"askPrice":18.877713616000001,"lastPrice":18.877713616000001},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":25.710000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.20000000000005,"orderSubmissionData":{"bidPrice":25.350000000000001,"askPrice":25.350000000000001,"lastPrice":25.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":6.6206319950000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.54572747999998,"orderSubmissionData":{"bidPrice":6.5943248480000003,"askPrice":6.5943248480000003,"lastPrice":6.5943248480000003},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":16.559507775,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.14227989999995,"orderSubmissionData":{"bidPrice":16.44650326,"askPrice":16.44650326,"lastPrice":16.44650326},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":453.06348780000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.06348780000002,"orderSubmissionData":{"bidPrice":452.08283089999998,"askPrice":452.08283089999998,"lastPrice":452.08283089999998},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.4254621159999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.114188388,"orderSubmissionData":{"bidPrice":2.480586255,"askPrice":2.480586255,"lastPrice":2.480586255},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":9.0399999999999991,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.48000000000002,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":33.132538844999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.85554382999999,"orderSubmissionData":{"bidPrice":32.334164414999996,"askPrice":32.334164414999996,"lastPrice":32.334164414999996},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":80.099999999999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.60000000000002,"orderSubmissionData":{"bidPrice":81.099999999999994,"askPrice":81.099999999999994,"lastPrice":81.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":53.035096434000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.38606077400004,"orderSubmissionData":{"bidPrice":52.888225493999997,"askPrice":52.888225493999997,"lastPrice":52.888225493999997},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":17.291889179999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.75667539999995,"orderSubmissionData":{"bidPrice":17.241137303999999,"askPrice":17.241137303999999,"lastPrice":17.241137303999999},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"},"price":14.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.25,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"},"price":12.34,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.36000000000001,"orderSubmissionData":{"bidPrice":12.289999999999999,"askPrice":12.289999999999999,"lastPrice":12.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"},"price":181.87910316,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.63730948,"orderSubmissionData":{"bidPrice":180.21388248,"askPrice":180.21388248,"lastPrice":180.21388248},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":35.582945152000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.32712243200001,"orderSubmissionData":{"bidPrice":36.285037088000003,"askPrice":36.285037088000003,"lastPrice":36.285037088000003},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":318.96956111349431,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.93912222698862,"orderSubmissionData":{"bidPrice":316.68622709678021,"askPrice":316.68622709678021,"lastPrice":316.68622709678021},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":49.595996925000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.34395695000001,"orderSubmissionData":{"bidPrice":49.569903984,"askPrice":49.569903984,"lastPrice":49.569903984},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":7.0412295870000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.10270893699999,"orderSubmissionData":{"bidPrice":6.9594499169999997,"askPrice":6.9594499169999997,"lastPrice":6.9594499169999997},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":15.6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.19999999999999,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"},"price":17.914624,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.29248000000001,"orderSubmissionData":{"bidPrice":17.844645,"askPrice":17.844645,"lastPrice":17.844645},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":29.385000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.5550000000001,"orderSubmissionData":{"bidPrice":29.09,"askPrice":29.09,"lastPrice":29.09},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":51.32,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.3199999999999,"orderSubmissionData":{"bidPrice":50.799999999999997,"askPrice":50.799999999999997,"lastPrice":50.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":14.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.12,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":12.890000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.6700000000001,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":18.428646909200001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1105.7188145519999,"orderSubmissionData":{"bidPrice":18.205897993800001,"askPrice":18.205897993800001,"lastPrice":18.205897993800001},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":14.4,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.79999999999995,"orderSubmissionData":{"bidPrice":14.33,"askPrice":14.33,"lastPrice":14.33},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.637515450000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.28770084999996,"orderSubmissionData":{"bidPrice":55.942845370999997,"askPrice":55.942845370999997,"lastPrice":55.942845370999997},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":26.465631991999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.10643179199997,"orderSubmissionData":{"bidPrice":26.049488758071199,"askPrice":26.049488758071199,"lastPrice":26.049488758071199},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":9.6037636400000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.65969115999997,"orderSubmissionData":{"bidPrice":9.5718043599999998,"askPrice":9.5718043599999998,"lastPrice":9.5718043599999998},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":77.909999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.27999999999997,"orderSubmissionData":{"bidPrice":78.170000000000002,"askPrice":78.170000000000002,"lastPrice":78.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":315,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630,"orderSubmissionData":{"bidPrice":310,"askPrice":310,"lastPrice":310},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":20.52797296,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.31121584000005,"orderSubmissionData":{"bidPrice":20.354374880000002,"askPrice":20.354374880000002,"lastPrice":20.354374880000002},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":15.44,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.72000000000003,"orderSubmissionData":{"bidPrice":15.44,"askPrice":15.44,"lastPrice":15.44},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":13.916388652,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.739157428,"orderSubmissionData":{"bidPrice":13.998225692,"askPrice":13.998225692,"lastPrice":13.998225692},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":6.6499598944964999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.34683166522348,"orderSubmissionData":{"bidPrice":6.7241427140366996,"askPrice":6.7241427140366996,"lastPrice":6.7241427140366996},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":129.25999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.03999999999996,"orderSubmissionData":{"bidPrice":127.83,"askPrice":127.83,"lastPrice":127.83},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":20.720738399999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.57698319999997,"orderSubmissionData":{"bidPrice":20.576854671755527,"askPrice":20.576854671755527,"lastPrice":20.576854671755527},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":9.3680544131428931,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.13882948343041,"orderSubmissionData":{"bidPrice":9.0825626542181386,"askPrice":9.0825626542181386,"lastPrice":9.0825626542181386},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":7.3098101721886044,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.20823067569347,"orderSubmissionData":{"bidPrice":7.4270429768369119,"askPrice":7.4270429768369119,"lastPrice":7.4270429768369119},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":18.377453736,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.05888966399999,"orderSubmissionData":{"bidPrice":18.239425650000001,"askPrice":18.239425650000001,"lastPrice":18.239425650000001},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":29.603079375,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.44311125000002,"orderSubmissionData":{"bidPrice":29.576519999999999,"askPrice":29.576519999999999,"lastPrice":29.576519999999999},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":31.827534119999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.75794356,"orderSubmissionData":{"bidPrice":31.83917976,"askPrice":31.83917976,"lastPrice":31.83917976},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":31.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.89999999999998,"orderSubmissionData":{"bidPrice":31.16,"askPrice":31.16,"lastPrice":31.16},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":10.960000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.60000000000002,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":15.980319332000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.52766396800001,"orderSubmissionData":{"bidPrice":15.726802231000001,"askPrice":15.726802231000001,"lastPrice":15.726802231000001},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":26.809999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.33999999999997,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.2751628884489943,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.38232998020476,"orderSubmissionData":{"bidPrice":8.2653929204579093,"askPrice":8.2653929204579093,"lastPrice":8.2653929204579093},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":11.40280271,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.48688400999998,"orderSubmissionData":{"bidPrice":11.94556255,"askPrice":11.94556255,"lastPrice":11.94556255},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":50.719883199999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.03918240000002,"orderSubmissionData":{"bidPrice":50.656483346000002,"askPrice":50.656483346000002,"lastPrice":50.656483346000002},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.593430399999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.86860799999999,"orderSubmissionData":{"bidPrice":17.503668000000001,"askPrice":17.503668000000001,"lastPrice":17.503668000000001},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":54.223558619999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.34135171999998,"orderSubmissionData":{"bidPrice":54.091306037999999,"askPrice":54.091306037999999,"lastPrice":54.091306037999999},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":54.562351137,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.37410682199999,"orderSubmissionData":{"bidPrice":53.970973686000001,"askPrice":53.970973686000001,"lastPrice":53.970973686000001},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":17.003230155000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.06137294500002,"orderSubmissionData":{"bidPrice":16.891554077999999,"askPrice":16.891554077999999,"lastPrice":16.891554077999999},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.8080490317656466,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.08976514356328,"orderSubmissionData":{"bidPrice":8.8154569788066599,"askPrice":8.8154569788066599,"lastPrice":8.8154569788066599},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.5599916,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.9598656,"orderSubmissionData":{"bidPrice":19.754522664,"askPrice":19.754522664,"lastPrice":19.754522664},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":28.401292327,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.41421559700001,"orderSubmissionData":{"bidPrice":28.328882677999999,"askPrice":28.328882677999999,"lastPrice":28.328882677999999},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":51.669361600000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.01616960000001,"orderSubmissionData":{"bidPrice":51.866788200000002,"askPrice":51.866788200000002,"lastPrice":51.866788200000002},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":13.866694413139522,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.06727708906948,"orderSubmissionData":{"bidPrice":13.421411381373785,"askPrice":13.421411381373785,"lastPrice":13.421411381373785},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.490601014552333,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.32141927649428,"orderSubmissionData":{"bidPrice":15.353264594674002,"askPrice":15.353264594674002,"lastPrice":15.353264594674002},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":48.823647405000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.94188443000002,"orderSubmissionData":{"bidPrice":48.426424605000001,"askPrice":48.426424605000001,"lastPrice":48.426424605000001},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":145.88943924,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.77887848,"orderSubmissionData":{"bidPrice":144.95853952799999,"askPrice":144.95853952799999,"lastPrice":144.95853952799999},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":291.30651878399999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.30651878399999,"orderSubmissionData":{"bidPrice":289.41419519999999,"askPrice":289.41419519999999,"lastPrice":289.41419519999999},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":28.909129650000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.0912965,"orderSubmissionData":{"bidPrice":28.740798008999999,"askPrice":28.740798008999999,"lastPrice":28.740798008999999},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":6.6018539279999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.87971890400001,"orderSubmissionData":{"bidPrice":6.6176857120000001,"askPrice":6.6176857120000001,"lastPrice":6.6176857120000001},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":95.052976040000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.15892811999998,"orderSubmissionData":{"bidPrice":94.449958468000005,"askPrice":94.449958468000005,"lastPrice":94.449958468000005},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":6.1587284938918083,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.46023921291498,"orderSubmissionData":{"bidPrice":5.9855142550011005,"askPrice":5.9855142550011005,"lastPrice":5.9855142550011005},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":7.8700000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.31999999999999,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":71.713620370000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.85448148,"orderSubmissionData":{"bidPrice":70.006028119999996,"askPrice":70.006028119999996,"lastPrice":70.006028119999996},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":34.798354328999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.38683463199999,"orderSubmissionData":{"bidPrice":34.78838631,"askPrice":34.78838631,"lastPrice":34.78838631},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.447565617999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.47565617999999,"orderSubmissionData":{"bidPrice":27.551867972,"askPrice":27.551867972,"lastPrice":27.551867972},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.31406837199834,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.53764092796018,"orderSubmissionData":{"bidPrice":11.355410887364959,"askPrice":11.355410887364959,"lastPrice":11.355410887364959},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":11.39705028,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.52920671999999,"orderSubmissionData":{"bidPrice":11.327977248,"askPrice":11.327977248,"lastPrice":11.327977248},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":7.4840957799999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.42744807999998,"orderSubmissionData":{"bidPrice":7.4789696870000002,"askPrice":7.4789696870000002,"lastPrice":7.4789696870000002},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":44.752443653999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.51466192399999,"orderSubmissionData":{"bidPrice":44.413782417999997,"askPrice":44.413782417999997,"lastPrice":44.413782417999997},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.731725766,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.97588648999999,"orderSubmissionData":{"bidPrice":17.680523536999999,"askPrice":17.680523536999999,"lastPrice":17.680523536999999},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":29.573768399999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.1639156,"orderSubmissionData":{"bidPrice":29.412456936000002,"askPrice":29.412456936000002,"lastPrice":29.412456936000002},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":33.0296282925,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.23702634,"orderSubmissionData":{"bidPrice":32.781103552499999,"askPrice":32.781103552499999,"lastPrice":32.781103552499999},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.3642802822500002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.19984790299998,"orderSubmissionData":{"bidPrice":9.3642802822500002,"askPrice":9.3642802822500002,"lastPrice":9.3642802822500002},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":14.43,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.74000000000001,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":26.350000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.5,"orderSubmissionData":{"bidPrice":25.760000000000002,"askPrice":25.760000000000002,"lastPrice":25.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":36.435584213310101,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.0490894931707,"orderSubmissionData":{"bidPrice":36.389753289771342,"askPrice":36.389753289771342,"lastPrice":36.389753289771342},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.289980265012559,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.47976318015071,"orderSubmissionData":{"bidPrice":21.057884182177993,"askPrice":21.057884182177993,"lastPrice":21.057884182177993},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":51.450000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.25,"orderSubmissionData":{"bidPrice":50.100000000000001,"askPrice":50.100000000000001,"lastPrice":50.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":50.705391124800002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.52695562400001,"orderSubmissionData":{"bidPrice":50.026318613999997,"askPrice":50.026318613999997,"lastPrice":50.026318613999997},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":41.350103738000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.10062242800001,"orderSubmissionData":{"bidPrice":41.187211857999998,"askPrice":41.187211857999998,"lastPrice":41.187211857999998},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":13.752061977,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.537115586,"orderSubmissionData":{"bidPrice":13.702213089000001,"askPrice":13.702213089000001,"lastPrice":13.702213089000001},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":34.856863140000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.99804198000001,"orderSubmissionData":{"bidPrice":34.989748542000001,"askPrice":34.989748542000001,"lastPrice":34.989748542000001},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.596715692,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.74088245600001,"orderSubmissionData":{"bidPrice":13.517756832,"askPrice":13.517756832,"lastPrice":13.517756832},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":34.204032161000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.42822512699999,"orderSubmissionData":{"bidPrice":34.565954722000001,"askPrice":34.565954722000001,"lastPrice":34.565954722000001},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":48.45328567,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.26642835000001,"orderSubmissionData":{"bidPrice":47.943251084000003,"askPrice":47.943251084000003,"lastPrice":47.943251084000003},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":23.958390759475201,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.58390759475199,"orderSubmissionData":{"bidPrice":23.94065693952,"askPrice":23.94065693952,"lastPrice":23.94065693952},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.439938959999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.11859608,"orderSubmissionData":{"bidPrice":10.397562824,"askPrice":10.397562824,"lastPrice":10.397562824},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":5.0649678480000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.053488856,"orderSubmissionData":{"bidPrice":5.0311261920000003,"askPrice":5.0311261920000003,"lastPrice":5.0311261920000003},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":29.469999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.75999999999999,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":38.862126504000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.17275902399999,"orderSubmissionData":{"bidPrice":39.050678652000002,"askPrice":39.050678652000002,"lastPrice":39.050678652000002},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":21.214785184,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.36263702400001,"orderSubmissionData":{"bidPrice":21.212487222,"askPrice":21.212487222,"lastPrice":21.212487222},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":25.483127535000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.348147815,"orderSubmissionData":{"bidPrice":25.850925252,"askPrice":25.850925252,"lastPrice":25.850925252},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.80000000000001,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.749212136244394,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.6830315807735,"orderSubmissionData":{"bidPrice":2.7246938461915815,"askPrice":2.7246938461915815,"lastPrice":2.7246938461915815},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":25.808229535999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.27406582399999,"orderSubmissionData":{"bidPrice":25.666500242000001,"askPrice":25.666500242000001,"lastPrice":25.666500242000001},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":21.038630319999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.42493352,"orderSubmissionData":{"bidPrice":20.931332479999998,"askPrice":20.931332479999998,"lastPrice":20.931332479999998},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":8.2911584250432,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.1524359012096,"orderSubmissionData":{"bidPrice":8.1852158451676473,"askPrice":8.1852158451676473,"lastPrice":8.1852158451676473},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":37.728822520000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.37293511999999,"orderSubmissionData":{"bidPrice":38.067876947999999,"askPrice":38.067876947999999,"lastPrice":38.067876947999999},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":14.19,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.03999999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":32.577744125000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.04420887500001,"orderSubmissionData":{"bidPrice":32.418828300000001,"askPrice":32.418828300000001,"lastPrice":32.418828300000001},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.88,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":113.2,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.40000000000001,"orderSubmissionData":{"bidPrice":113.12,"askPrice":113.12,"lastPrice":113.12},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":44.85066132,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.2533066,"orderSubmissionData":{"bidPrice":45.049143903999997,"askPrice":45.049143903999997,"lastPrice":45.049143903999997},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":37.317617550000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.90570529999999,"orderSubmissionData":{"bidPrice":37.272656564999998,"askPrice":37.272656564999998,"lastPrice":37.272656564999998},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":31.752674467999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.26872127600001,"orderSubmissionData":{"bidPrice":31.752674467999999,"askPrice":31.752674467999999,"lastPrice":31.752674467999999},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":7.6690963244999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.40379341049999,"orderSubmissionData":{"bidPrice":7.6592316287499997,"askPrice":7.6592316287499997,"lastPrice":7.6592316287499997},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":12.537765125,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.14200712499999,"orderSubmissionData":{"bidPrice":12.927287925,"askPrice":12.927287925,"lastPrice":12.927287925},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":21.879999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.80000000000001,"orderSubmissionData":{"bidPrice":21.890000000000001,"askPrice":21.890000000000001,"lastPrice":21.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":14.322303359999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.83455040000001,"orderSubmissionData":{"bidPrice":14.419277289,"askPrice":14.419277289,"lastPrice":14.419277289},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":30.85230005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.96610035,"orderSubmissionData":{"bidPrice":30.845777365,"askPrice":30.845777365,"lastPrice":30.845777365},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":26.919615816,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.356926528,"orderSubmissionData":{"bidPrice":26.854731900000001,"askPrice":26.854731900000001,"lastPrice":26.854731900000001},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.673509300999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.44965811700001,"orderSubmissionData":{"bidPrice":12.535424294,"askPrice":12.535424294,"lastPrice":12.535424294},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.03999999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.778897910000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.78897910000001,"orderSubmissionData":{"bidPrice":20.757531434000001,"askPrice":20.757531434000001,"lastPrice":20.757531434000001},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":41.552689944000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.76344972000001,"orderSubmissionData":{"bidPrice":41.337289572000003,"askPrice":41.337289572000003,"lastPrice":41.337289572000003},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":41.049843013999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.24921506999999,"orderSubmissionData":{"bidPrice":41.147565223999997,"askPrice":41.147565223999997,"lastPrice":41.147565223999997},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":9.3391339299999991,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.46094646,"orderSubmissionData":{"bidPrice":9.2627543960000001,"askPrice":9.2627543960000001,"lastPrice":9.2627543960000001},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":68.124079550000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.37223865000001,"orderSubmissionData":{"bidPrice":67.667381809999995,"askPrice":67.667381809999995,"lastPrice":67.667381809999995},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":34.219138667999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.314832008,"orderSubmissionData":{"bidPrice":33.534185100000002,"askPrice":33.534185100000002,"lastPrice":33.534185100000002},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":12.156501,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.660517,"orderSubmissionData":{"bidPrice":11.722919130999999,"askPrice":11.722919130999999,"lastPrice":11.722919130999999},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":19.926330326140103,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.26330326140103,"orderSubmissionData":{"bidPrice":19.909825911181954,"askPrice":19.909825911181954,"lastPrice":19.909825911181954},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.209853069999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.93794298,"orderSubmissionData":{"bidPrice":14.197912017,"askPrice":14.197912017,"lastPrice":14.197912017},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":33.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.84,"orderSubmissionData":{"bidPrice":32.840000000000003,"askPrice":32.840000000000003,"lastPrice":32.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":21.760000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.84,"orderSubmissionData":{"bidPrice":21.68,"askPrice":21.68,"lastPrice":21.68},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.679847396,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.79847396,"orderSubmissionData":{"bidPrice":19.460369543999999,"askPrice":19.460369543999999,"lastPrice":19.460369543999999},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":39.163618,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.81809000000001,"orderSubmissionData":{"bidPrice":38.78704475,"askPrice":38.78704475,"lastPrice":38.78704475},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":14.91634404,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.91247251999999,"orderSubmissionData":{"bidPrice":14.906127366,"askPrice":14.906127366,"lastPrice":14.906127366},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":17.51140418,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.62544597999999,"orderSubmissionData":{"bidPrice":17.601669149999999,"askPrice":17.601669149999999,"lastPrice":17.601669149999999},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":28.040605314,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.284237198,"orderSubmissionData":{"bidPrice":27.596639787000001,"askPrice":27.596639787000001,"lastPrice":27.596639787000001},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":11.430936522,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.32592087399999,"orderSubmissionData":{"bidPrice":11.352034458,"askPrice":11.352034458,"lastPrice":11.352034458},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":38.700842369999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.50421184999999,"orderSubmissionData":{"bidPrice":38.515031874000002,"askPrice":38.515031874000002,"lastPrice":38.515031874000002},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":25.039283999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.31427199999999,"orderSubmissionData":{"bidPrice":23.662125,"askPrice":23.662125,"lastPrice":23.662125},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":37.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.75,"orderSubmissionData":{"bidPrice":37.789999999999999,"askPrice":37.789999999999999,"lastPrice":37.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":23.590353839999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72283071999999,"orderSubmissionData":{"bidPrice":23.497331939999999,"askPrice":23.497331939999999,"lastPrice":23.497331939999999},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":14.384812572,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.002563436,"orderSubmissionData":{"bidPrice":14.286653181,"askPrice":14.286653181,"lastPrice":14.286653181},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":23.43621315,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.4897052,"orderSubmissionData":{"bidPrice":23.172271332000001,"askPrice":23.172271332000001,"lastPrice":23.172271332000001},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":18.516509115000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.16509114999999,"orderSubmissionData":{"bidPrice":18.466653139999998,"askPrice":18.466653139999998,"lastPrice":18.466653139999998},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":4.1080152999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.86068850000001,"orderSubmissionData":{"bidPrice":4.1009325150000002,"askPrice":4.1009325150000002,"lastPrice":4.1009325150000002},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":15.334871115,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.01845338000001,"orderSubmissionData":{"bidPrice":15.337611932,"askPrice":15.337611932,"lastPrice":15.337611932},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":36.711512243999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.55756122,"orderSubmissionData":{"bidPrice":36.516809637000001,"askPrice":36.516809637000001,"lastPrice":36.516809637000001},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":30.845044175999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.07026505600001,"orderSubmissionData":{"bidPrice":30.370234488000001,"askPrice":30.370234488000001,"lastPrice":30.370234488000001},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":45.593475671999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.37390268799999,"orderSubmissionData":{"bidPrice":45.526485551999997,"askPrice":45.526485551999997,"lastPrice":45.526485551999997},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":26.199999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.40000000000001,"orderSubmissionData":{"bidPrice":26.010000000000002,"askPrice":26.010000000000002,"lastPrice":26.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":20.111523250000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.00370925000001,"orderSubmissionData":{"bidPrice":20.111523250000001,"askPrice":20.111523250000001,"lastPrice":20.111523250000001},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":15.11663199,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.39958387999999,"orderSubmissionData":{"bidPrice":15.065302170000001,"askPrice":15.065302170000001,"lastPrice":15.065302170000001},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.093009559999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.74407647999999,"orderSubmissionData":{"bidPrice":22.524023054000001,"askPrice":22.524023054000001,"lastPrice":22.524023054000001},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":36.06672528,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.33362640000001,"orderSubmissionData":{"bidPrice":36.018849095999997,"askPrice":36.018849095999997,"lastPrice":36.018849095999997},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":11.939716602000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.09574903000001,"orderSubmissionData":{"bidPrice":11.9581137,"askPrice":11.9581137,"lastPrice":11.9581137},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":25.194463249999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.36124275,"orderSubmissionData":{"bidPrice":25.504655,"askPrice":25.504655,"lastPrice":25.504655},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":45.054713919000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.218855676,"orderSubmissionData":{"bidPrice":44.610857746000001,"askPrice":44.610857746000001,"lastPrice":44.610857746000001},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.888086329,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.65703594799999,"orderSubmissionData":{"bidPrice":14.854547736000001,"askPrice":14.854547736000001,"lastPrice":14.854547736000001},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":25.533584309999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.73509017000001,"orderSubmissionData":{"bidPrice":25.432210277999999,"askPrice":25.432210277999999,"lastPrice":25.432210277999999},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.344270684999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.37708273999999,"orderSubmissionData":{"bidPrice":43.961097869,"askPrice":43.961097869,"lastPrice":43.961097869},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.63999999999999,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":57.066768285000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.20030485500001,"orderSubmissionData":{"bidPrice":58.546828941999998,"askPrice":58.546828941999998,"lastPrice":58.546828941999998},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":25.373389688,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.61372781599999,"orderSubmissionData":{"bidPrice":25.079612711999999,"askPrice":25.079612711999999,"lastPrice":25.079612711999999},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":19.182672558,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.64405302200001,"orderSubmissionData":{"bidPrice":19.478950848,"askPrice":19.478950848,"lastPrice":19.478950848},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":29.223211701,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.33927020600001,"orderSubmissionData":{"bidPrice":29.186688476,"askPrice":29.186688476,"lastPrice":29.186688476},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":14.316227009731968,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.79472411678361,"orderSubmissionData":{"bidPrice":14.370286507547481,"askPrice":14.370286507547481,"lastPrice":14.370286507547481},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":21.348517864000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.78814291200001,"orderSubmissionData":{"bidPrice":21.424955270000002,"askPrice":21.424955270000002,"lastPrice":21.424955270000002},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":24.414054232000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.898379624,"orderSubmissionData":{"bidPrice":24.211218433999999,"askPrice":24.211218433999999,"lastPrice":24.211218433999999},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":27.976318389999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.85791033999999,"orderSubmissionData":{"bidPrice":27.947671740000001,"askPrice":27.947671740000001,"lastPrice":27.947671740000001},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":27.67273497,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.03640981999999,"orderSubmissionData":{"bidPrice":27.86679342,"askPrice":27.86679342,"lastPrice":27.86679342},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.289016022,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.17917624200001,"orderSubmissionData":{"bidPrice":15.161925282,"askPrice":15.161925282,"lastPrice":15.161925282},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":41.981565697999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.92626279199999,"orderSubmissionData":{"bidPrice":41.664798402000002,"askPrice":41.664798402000002,"lastPrice":41.664798402000002},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":23.76506513700371,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.35545595902596,"orderSubmissionData":{"bidPrice":23.71925296324563,"askPrice":23.71925296324563,"lastPrice":23.71925296324563},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":24.347934290000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.43554003,"orderSubmissionData":{"bidPrice":23.494280144000001,"askPrice":23.494280144000001,"lastPrice":23.494280144000001},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.08000000000001,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":81.105616896000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.211233792,"orderSubmissionData":{"bidPrice":80.858102196000004,"askPrice":80.858102196000004,"lastPrice":80.858102196000004},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":40.412712691999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.650850768,"orderSubmissionData":{"bidPrice":40.400304736000002,"askPrice":40.400304736000002,"lastPrice":40.400304736000002},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":33.135067825,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.67533912499999,"orderSubmissionData":{"bidPrice":32.295699399999997,"askPrice":32.295699399999997,"lastPrice":32.295699399999997},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":40.388222138000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.55288855200001,"orderSubmissionData":{"bidPrice":40.325061710999996,"askPrice":40.325061710999996,"lastPrice":40.325061710999996},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":32.268553984,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.34276991999999,"orderSubmissionData":{"bidPrice":32.126063766000001,"askPrice":32.126063766000001,"lastPrice":32.126063766000001},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.35491625,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.258995,"orderSubmissionData":{"bidPrice":13.31073125,"askPrice":13.31073125,"lastPrice":13.31073125},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.029977049999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.29977049999999,"orderSubmissionData":{"bidPrice":15.9635112915,"askPrice":15.9635112915,"lastPrice":15.9635112915},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":19.800852753000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.40682202400001,"orderSubmissionData":{"bidPrice":19.916126306999999,"askPrice":19.916126306999999,"lastPrice":19.916126306999999},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.51196137320045,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.60765235880405,"orderSubmissionData":{"bidPrice":17.485542465956396,"askPrice":17.485542465956396,"lastPrice":17.485542465956396},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":25.899999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.40000000000001,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.181829498000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.54561297199999,"orderSubmissionData":{"bidPrice":11.133787266000001,"askPrice":11.133787266000001,"lastPrice":11.133787266000001},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":25.918664608,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.511987648,"orderSubmissionData":{"bidPrice":25.889291688,"askPrice":25.889291688,"lastPrice":25.889291688},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":31.197708144,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.98854072,"orderSubmissionData":{"bidPrice":30.947481828000001,"askPrice":30.947481828000001,"lastPrice":30.947481828000001},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.022957613999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.16070329799999,"orderSubmissionData":{"bidPrice":22.016968232,"askPrice":22.016968232,"lastPrice":22.016968232},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.5747146299999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.09200963999999,"orderSubmissionData":{"bidPrice":5.4936980159999997,"askPrice":5.4936980159999997,"lastPrice":5.4936980159999997},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.1106010894999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.1014207005,"orderSubmissionData":{"bidPrice":8.0930228470000003,"askPrice":8.0930228470000003,"lastPrice":8.0930228470000003},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":38.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.84,"orderSubmissionData":{"bidPrice":38.43,"askPrice":38.43,"lastPrice":38.43},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":15.471533087999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.71533088000001,"orderSubmissionData":{"bidPrice":15.300261504,"askPrice":15.300261504,"lastPrice":15.300261504},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":37.933105572000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.73242228800001,"orderSubmissionData":{"bidPrice":37.820840543999999,"askPrice":37.820840543999999,"lastPrice":37.820840543999999},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":50.152858314884341,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.45857494465304,"orderSubmissionData":{"bidPrice":50.147697493901127,"askPrice":50.147697493901127,"lastPrice":50.147697493901127},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":29.87775048,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.38875239999999,"orderSubmissionData":{"bidPrice":30.053332636,"askPrice":30.053332636,"lastPrice":30.053332636},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.4317773969999994,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.34021574900001,"orderSubmissionData":{"bidPrice":8.8168770829999996,"askPrice":8.8168770829999996,"lastPrice":8.8168770829999996},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":50.215981622999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.64794486900001,"orderSubmissionData":{"bidPrice":49.887583204999999,"askPrice":49.887583204999999,"lastPrice":49.887583204999999},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":37.292860675,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.1714427,"orderSubmissionData":{"bidPrice":37.329921902999999,"askPrice":37.329921902999999,"lastPrice":37.329921902999999},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":12.36573126,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.38877511999999,"orderSubmissionData":{"bidPrice":12.40667739,"askPrice":12.40667739,"lastPrice":12.40667739},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":37.214076631029009,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.85630652411604,"orderSubmissionData":{"bidPrice":37.026126749054121,"askPrice":37.026126749054121,"lastPrice":37.026126749054121},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":24.46439672,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.78638032000001,"orderSubmissionData":{"bidPrice":24.501746944000001,"askPrice":24.501746944000001,"lastPrice":24.501746944000001},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":14.669546672999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.69546672999999,"orderSubmissionData":{"bidPrice":14.654989941,"askPrice":14.654989941,"lastPrice":14.654989941},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":13.56,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.16,"orderSubmissionData":{"bidPrice":13.32,"askPrice":13.32,"lastPrice":13.32},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":73.560000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.12,"orderSubmissionData":{"bidPrice":73.180000000000007,"askPrice":73.180000000000007,"lastPrice":73.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.01864832,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.13053823999999,"orderSubmissionData":{"bidPrice":20.775034007999999,"askPrice":20.775034007999999,"lastPrice":20.775034007999999},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":20.765958993226526,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.36171295258569,"orderSubmissionData":{"bidPrice":20.742471884977604,"askPrice":20.742471884977604,"lastPrice":20.742471884977604},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":13.0275,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.30250000000001,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":20.750916889999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.25641823000001,"orderSubmissionData":{"bidPrice":20.518078702,"askPrice":20.518078702,"lastPrice":20.518078702},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":35.614708139999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.45883255999999,"orderSubmissionData":{"bidPrice":35.548013930000003,"askPrice":35.548013930000003,"lastPrice":35.548013930000003},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":7.7124894079999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.82480934399999,"orderSubmissionData":{"bidPrice":7.8515366929999999,"askPrice":7.8515366929999999,"lastPrice":7.8515366929999999},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":20.02,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.13999999999999,"orderSubmissionData":{"bidPrice":20.09,"askPrice":20.09,"lastPrice":20.09},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":28.108285370000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.54142684999999,"orderSubmissionData":{"bidPrice":27.999626687999999,"askPrice":27.999626687999999,"lastPrice":27.999626687999999},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.698789557,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.686685127,"orderSubmissionData":{"bidPrice":12.611577474000001,"askPrice":12.611577474000001,"lastPrice":12.611577474000001},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":139.16676532802055,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.16676532802055,"orderSubmissionData":{"bidPrice":138.55676698281317,"askPrice":138.55676698281317,"lastPrice":138.55676698281317},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":4.3806032049999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.798699355,"orderSubmissionData":{"bidPrice":4.4324918990000004,"askPrice":4.4324918990000004,"lastPrice":4.4324918990000004},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":8.5744602719999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.19136435199999,"orderSubmissionData":{"bidPrice":8.5504421760000007,"askPrice":8.5504421760000007,"lastPrice":8.5504421760000007},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.2716703279999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.97674721600001,"orderSubmissionData":{"bidPrice":6.2144840449999998,"askPrice":6.2144840449999998,"lastPrice":6.2144840449999998},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.012593524000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.05037409600001,"orderSubmissionData":{"bidPrice":34.018928520000003,"askPrice":34.018928520000003,"lastPrice":34.018928520000003},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":45.682800100000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.0484003,"orderSubmissionData":{"bidPrice":45.145182730999998,"askPrice":45.145182730999998,"lastPrice":45.145182730999998},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":19.326586523569446,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.28610566498614,"orderSubmissionData":{"bidPrice":19.258885725938978,"askPrice":19.258885725938978,"lastPrice":19.258885725938978},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":67.351437243999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.70287448799999,"orderSubmissionData":{"bidPrice":67.252017375999998,"askPrice":67.252017375999998,"lastPrice":67.252017375999998},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":67.529735087163857,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.05947017432771,"orderSubmissionData":{"bidPrice":67.075422322551049,"askPrice":67.075422322551049,"lastPrice":67.075422322551049},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":22.244556880000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.46734128,"orderSubmissionData":{"bidPrice":22.15206392,"askPrice":22.15206392,"lastPrice":22.15206392},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":14.689352143500001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.20416929149999,"orderSubmissionData":{"bidPrice":14.730305207500001,"askPrice":14.730305207500001,"lastPrice":14.730305207500001},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.8076070189999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.729319323,"orderSubmissionData":{"bidPrice":7.7480353869999998,"askPrice":7.7480353869999998,"lastPrice":7.7480353869999998},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":32.837135433999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.34854173599999,"orderSubmissionData":{"bidPrice":32.772594220000002,"askPrice":32.772594220000002,"lastPrice":32.772594220000002},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":18.932281214366519,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.52596850056565,"orderSubmissionData":{"bidPrice":18.716523881790735,"askPrice":18.716523881790735,"lastPrice":18.716523881790735},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":13.116309555999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.16309555999999,"orderSubmissionData":{"bidPrice":13.05729354,"askPrice":13.05729354,"lastPrice":13.05729354},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":33.087604550000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.35041820000001,"orderSubmissionData":{"bidPrice":32.623518668000003,"askPrice":32.623518668000003,"lastPrice":32.623518668000003},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":32.484003311999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.93601324799999,"orderSubmissionData":{"bidPrice":32.455307196,"askPrice":32.455307196,"lastPrice":32.455307196},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":43.229232173,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.68769651900001,"orderSubmissionData":{"bidPrice":43.153806037999999,"askPrice":43.153806037999999,"lastPrice":43.153806037999999},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":4,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.5795801344030695,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.55858685455655,"orderSubmissionData":{"bidPrice":2.535032447798288,"askPrice":2.535032447798288,"lastPrice":2.535032447798288},"isMarketable":false,"priceAdjustmentMode":1},"3960":{"type":4,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":43.142227085999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.426681258,"orderSubmissionData":{"bidPrice":42.831325067999998,"askPrice":42.831325067999998,"lastPrice":42.831325067999998},"isMarketable":false,"priceAdjustmentMode":1},"3961":{"type":4,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.204228970000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.40845794000001,"orderSubmissionData":{"bidPrice":64.124786166999996,"askPrice":64.124786166999996,"lastPrice":64.124786166999996},"isMarketable":false,"priceAdjustmentMode":1},"3962":{"type":4,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":32.383608015,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.53443206,"orderSubmissionData":{"bidPrice":31.980885749999999,"askPrice":31.980885749999999,"lastPrice":31.980885749999999},"isMarketable":false,"priceAdjustmentMode":1},"3963":{"type":4,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":42.658657546999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.975972641,"orderSubmissionData":{"bidPrice":42.372242497000002,"askPrice":42.372242497000002,"lastPrice":42.372242497000002},"isMarketable":false,"priceAdjustmentMode":1},"3964":{"type":4,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.057149750000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.3428985,"orderSubmissionData":{"bidPrice":21.014894600000002,"askPrice":21.014894600000002,"lastPrice":21.014894600000002},"isMarketable":false,"priceAdjustmentMode":1},"3965":{"type":4,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.242200450999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.453202706,"orderSubmissionData":{"bidPrice":21.005716171,"askPrice":21.005716171,"lastPrice":21.005716171},"isMarketable":false,"priceAdjustmentMode":1},"3966":{"type":4,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":63.235614112999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.47122822599999,"orderSubmissionData":{"bidPrice":63.011824042999997,"askPrice":63.011824042999997,"lastPrice":63.011824042999997},"isMarketable":false,"priceAdjustmentMode":1},"3967":{"type":4,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":4.7006375042500004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.91721261475,"orderSubmissionData":{"bidPrice":4.6670515262499999,"askPrice":4.6670515262499999,"lastPrice":4.6670515262499999},"isMarketable":false,"priceAdjustmentMode":1},"3968":{"type":4,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":18.130306274999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.912143925,"orderSubmissionData":{"bidPrice":17.996933906999999,"askPrice":17.996933906999999,"lastPrice":17.996933906999999},"isMarketable":false,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":20.563156905,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.37894143,"orderSubmissionData":{"bidPrice":20.748619425000001,"askPrice":20.748619425000001,"lastPrice":20.748619425000001},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":20.698038503999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.188231024,"orderSubmissionData":{"bidPrice":20.698038503999999,"askPrice":20.698038503999999,"lastPrice":20.698038503999999},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":15.41052080925,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.284166474,"orderSubmissionData":{"bidPrice":15.315527872500001,"askPrice":15.315527872500001,"lastPrice":15.315527872500001},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":9.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.5,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":20.324084620000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.94450772,"orderSubmissionData":{"bidPrice":20.292161973999999,"askPrice":20.292161973999999,"lastPrice":20.292161973999999},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":40.395801599999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.1874048,"orderSubmissionData":{"bidPrice":40.455894528000002,"askPrice":40.455894528000002,"lastPrice":40.455894528000002},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":40.444072759999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.33221828000001,"orderSubmissionData":{"bidPrice":40.432107058,"askPrice":40.432107058,"lastPrice":40.432107058},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":15.133668758000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.06935006400001,"orderSubmissionData":{"bidPrice":15.120244451,"askPrice":15.120244451,"lastPrice":15.120244451},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.160994035000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.96596421,"orderSubmissionData":{"bidPrice":20.102367558000001,"askPrice":20.102367558000001,"lastPrice":20.102367558000001},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":40.322641699999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.9679251,"orderSubmissionData":{"bidPrice":40.158650094999999,"askPrice":40.158650094999999,"lastPrice":40.158650094999999},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":19.847176727000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.083060362,"orderSubmissionData":{"bidPrice":19.856518773000001,"askPrice":19.856518773000001,"lastPrice":19.856518773000001},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":59.530369456821902,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.0607389136438,"orderSubmissionData":{"bidPrice":59.472404150632201,"askPrice":59.472404150632201,"lastPrice":59.472404150632201},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":19.541302139999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.24781283999999,"orderSubmissionData":{"bidPrice":19.68146248,"askPrice":19.68146248,"lastPrice":19.68146248},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":38.663426739999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.99028022,"orderSubmissionData":{"bidPrice":39.264945763999997,"askPrice":39.264945763999997,"lastPrice":39.264945763999997},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":39.638956131004228,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.91686839301269,"orderSubmissionData":{"bidPrice":39.262948567012167,"askPrice":39.262948567012167,"lastPrice":39.262948567012167},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":118.26543007332953,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.26543007332953,"orderSubmissionData":{"bidPrice":117.69639031355409,"askPrice":117.69639031355409,"lastPrice":117.69639031355409},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":115.94,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.94,"orderSubmissionData":{"bidPrice":115.58,"askPrice":115.58,"lastPrice":115.58},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":38.735512408066427,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.20653722419929,"orderSubmissionData":{"bidPrice":38.477422092900689,"askPrice":38.477422092900689,"lastPrice":38.477422092900689},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":23.18,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.90000000000001,"orderSubmissionData":{"bidPrice":23.02,"askPrice":23.02,"lastPrice":23.02},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":29.260000000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.04000000000001,"orderSubmissionData":{"bidPrice":28.699999999999999,"askPrice":28.699999999999999,"lastPrice":28.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.456933415865477,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.02626757452023,"orderSubmissionData":{"bidPrice":10.356962733113416,"askPrice":10.356962733113416,"lastPrice":10.356962733113416},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":9.3307343500000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.9688122,"orderSubmissionData":{"bidPrice":9.4297543879999992,"askPrice":9.4297543879999992,"lastPrice":9.4297543879999992},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":16.173637631999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.21546342400001,"orderSubmissionData":{"bidPrice":16.126726143999999,"askPrice":16.126726143999999,"lastPrice":16.126726143999999},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.571024919999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.8551246,"orderSubmissionData":{"bidPrice":22.576543508,"askPrice":22.576543508,"lastPrice":22.576543508},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.718574713000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.155724139,"orderSubmissionData":{"bidPrice":37.598796991999997,"askPrice":37.598796991999997,"lastPrice":37.598796991999997},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":22.110647168500002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.5532358425,"orderSubmissionData":{"bidPrice":22.169695498500001,"askPrice":22.169695498500001,"lastPrice":22.169695498500001},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":27.668232700000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.6729308,"orderSubmissionData":{"bidPrice":27.668232700000001,"askPrice":27.668232700000001,"lastPrice":27.668232700000001},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":54.768011700000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.5360234,"orderSubmissionData":{"bidPrice":54.744199520999999,"askPrice":54.744199520999999,"lastPrice":54.744199520999999},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":13.506654939500001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.053239516,"orderSubmissionData":{"bidPrice":13.522046616000001,"askPrice":13.522046616000001,"lastPrice":13.522046616000001},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.9400897879999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.28107745600001,"orderSubmissionData":{"bidPrice":8.9263989919999993,"askPrice":8.9263989919999993,"lastPrice":8.9263989919999993},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":35.810309650000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.43092894999999,"orderSubmissionData":{"bidPrice":35.698924550000001,"askPrice":35.698924550000001,"lastPrice":35.698924550000001},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.229349389735649,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.14674694867824,"orderSubmissionData":{"bidPrice":21.178480341677176,"askPrice":21.178480341677176,"lastPrice":21.178480341677176},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.97891006,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.89455030000001,"orderSubmissionData":{"bidPrice":20.959303601999999,"askPrice":20.959303601999999,"lastPrice":20.959303601999999},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":11.48963558636852,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.40672027731668,"orderSubmissionData":{"bidPrice":11.612671222795861,"askPrice":11.612671222795861,"lastPrice":11.612671222795861},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":17.419655039999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.51793024,"orderSubmissionData":{"bidPrice":17.314536432000001,"askPrice":17.314536432000001,"lastPrice":17.314536432000001},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":25.886161404999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.54464562,"orderSubmissionData":{"bidPrice":25.921342379999999,"askPrice":25.921342379999999,"lastPrice":25.921342379999999},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.2466836199999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.93367240000001,"orderSubmissionData":{"bidPrice":5.1805092320000004,"askPrice":5.1805092320000004,"lastPrice":5.1805092320000004},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":12.816392832,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.531142656,"orderSubmissionData":{"bidPrice":12.916520901,"askPrice":12.916520901,"lastPrice":12.916520901},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":34.245459599999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.7363788,"orderSubmissionData":{"bidPrice":34.064160108000003,"askPrice":34.064160108000003,"lastPrice":34.064160108000003},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":34.21394256,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.64182768000001,"orderSubmissionData":{"bidPrice":33.962916350999997,"askPrice":33.962916350999997,"lastPrice":33.962916350999997},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":20.510045640000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.55022820000001,"orderSubmissionData":{"bidPrice":20.271304367999999,"askPrice":20.271304367999999,"lastPrice":20.271304367999999},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":11.33,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.97,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":4.2417237280000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.801369472,"orderSubmissionData":{"bidPrice":4.2181166279999998,"askPrice":4.2181166279999998,"lastPrice":4.2181166279999998},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":33.700000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.09999999999999,"orderSubmissionData":{"bidPrice":33.509999999999998,"askPrice":33.509999999999998,"lastPrice":33.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":6.6697755675000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.04663351249999,"orderSubmissionData":{"bidPrice":6.6794841199999997,"askPrice":6.6794841199999997,"lastPrice":6.6794841199999997},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.244863126,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.203768134,"orderSubmissionData":{"bidPrice":11.034943885000001,"askPrice":11.034943885000001,"lastPrice":11.034943885000001},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":24.789753972,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.159015887999999,"orderSubmissionData":{"bidPrice":24.766685152000001,"askPrice":24.766685152000001,"lastPrice":24.766685152000001},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":49.280000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.560000000000002,"orderSubmissionData":{"bidPrice":49.170000000000002,"askPrice":49.170000000000002,"lastPrice":49.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":19.582483974999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.912419874999998,"orderSubmissionData":{"bidPrice":19.404055875000001,"askPrice":19.404055875000001,"lastPrice":19.404055875000001},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":32.39615259,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.188457769999999,"orderSubmissionData":{"bidPrice":32.229228300000003,"askPrice":32.229228300000003,"lastPrice":32.229228300000003},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":5.3605690319999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.490242576,"orderSubmissionData":{"bidPrice":5.3605690319999999,"askPrice":5.3605690319999999,"lastPrice":5.3605690319999999},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":48.264664156000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.529328312000004,"orderSubmissionData":{"bidPrice":48.179873608000001,"askPrice":48.179873608000001,"lastPrice":48.179873608000001},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":18.716308170000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.581540849999996,"orderSubmissionData":{"bidPrice":19.263528135000001,"askPrice":19.263528135000001,"lastPrice":19.263528135000001},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":18.579315869999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.896579349999996,"orderSubmissionData":{"bidPrice":18.588194873999999,"askPrice":18.588194873999999,"lastPrice":18.588194873999999},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":15.35023312,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.101398720000006,"orderSubmissionData":{"bidPrice":15.354404379,"askPrice":15.354404379,"lastPrice":15.354404379},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":91.214057354105094,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.214057354105094,"orderSubmissionData":{"bidPrice":91.81646795096087,"askPrice":91.81646795096087,"lastPrice":91.81646795096087},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.991375634000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.965502536000002,"orderSubmissionData":{"bidPrice":22.768806653999999,"askPrice":22.768806653999999,"lastPrice":22.768806653999999},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":90.185566443683371,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.185566443683371,"orderSubmissionData":{"bidPrice":90.961170932926706,"askPrice":90.961170932926706,"lastPrice":90.961170932926706},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.7202101043776,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.321260626265598,"orderSubmissionData":{"bidPrice":14.7124380821472,"askPrice":14.7124380821472,"lastPrice":14.7124380821472},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":7.9431300660527997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.374430726580798,"orderSubmissionData":{"bidPrice":8.0196903558460804,"askPrice":8.0196903558460804,"lastPrice":8.0196903558460804},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.093270333,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.373081331999998,"orderSubmissionData":{"bidPrice":21.960672826,"askPrice":21.960672826,"lastPrice":21.960672826},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":9.7185423263785431,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.466880937406884,"orderSubmissionData":{"bidPrice":9.7112131089378355,"askPrice":9.7112131089378355,"lastPrice":9.7112131089378355},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":28.45787151,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.373614529999998,"orderSubmissionData":{"bidPrice":28.366367100000001,"askPrice":28.366367100000001,"lastPrice":28.366367100000001},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.0899025500000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.427368849999993,"orderSubmissionData":{"bidPrice":3.0899025500000001,"askPrice":3.0899025500000001,"lastPrice":3.0899025500000001},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":16.671120726000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.355603630000005,"orderSubmissionData":{"bidPrice":16.591592422000002,"askPrice":16.591592422000002,"lastPrice":16.591592422000002},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.832833145999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.665666291999997,"orderSubmissionData":{"bidPrice":41.432679399999998,"askPrice":41.432679399999998,"lastPrice":41.432679399999998},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":41.516791476000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.033582952000003,"orderSubmissionData":{"bidPrice":41.356198438,"askPrice":41.356198438,"lastPrice":41.356198438},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":27.6965236275,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.089570882499999,"orderSubmissionData":{"bidPrice":27.446065237500001,"askPrice":27.446065237500001,"lastPrice":27.446065237500001},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":40.719999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.439999999999998,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.962910839999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.888732520000005,"orderSubmissionData":{"bidPrice":27.250810504,"askPrice":27.250810504,"lastPrice":27.250810504},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":27.159901715,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.479705144999997,"orderSubmissionData":{"bidPrice":27.148849873,"askPrice":27.148849873,"lastPrice":27.148849873},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":16.379999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.900000000000006,"orderSubmissionData":{"bidPrice":16.260000000000002,"askPrice":16.260000000000002,"lastPrice":16.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.398733440000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.797466880000002,"orderSubmissionData":{"bidPrice":40.345838208000004,"askPrice":40.345838208000004,"lastPrice":40.345838208000004},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.447291518,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.683749108000001,"orderSubmissionData":{"bidPrice":13.362074207999999,"askPrice":13.362074207999999,"lastPrice":13.362074207999999},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.6097225740000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.413896628000003,"orderSubmissionData":{"bidPrice":3.6339489,"askPrice":3.6339489,"lastPrice":3.6339489},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":11.535214521249999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.746501648749998,"orderSubmissionData":{"bidPrice":11.402640090125001,"askPrice":11.402640090125001,"lastPrice":11.402640090125001},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":26.575495374999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.726486124999994,"orderSubmissionData":{"bidPrice":26.561635925000001,"askPrice":26.561635925000001,"lastPrice":26.561635925000001},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":39.244984731000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.489969462000005,"orderSubmissionData":{"bidPrice":39.168539666999997,"askPrice":39.168539666999997,"lastPrice":39.168539666999997},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":37.70363751,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.40727502,"orderSubmissionData":{"bidPrice":37.459245109999998,"askPrice":37.459245109999998,"lastPrice":37.459245109999998},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":12.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.540000000000006,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":6.6759865052891403,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.435851558180545,"orderSubmissionData":{"bidPrice":6.6941118543958922,"askPrice":6.6941118543958922,"lastPrice":6.6941118543958922},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":24.645721600000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.937164800000005,"orderSubmissionData":{"bidPrice":24.491685839999999,"askPrice":24.491685839999999,"lastPrice":24.491685839999999},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":36.343001483999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.686002967999997,"orderSubmissionData":{"bidPrice":36.622475287,"askPrice":36.622475287,"lastPrice":36.622475287},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":24.341844995999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.025534988000004,"orderSubmissionData":{"bidPrice":24.341844995999999,"askPrice":24.341844995999999,"lastPrice":24.341844995999999},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":24.531250460999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.593751382999997,"orderSubmissionData":{"bidPrice":24.309708780000001,"askPrice":24.309708780000001,"lastPrice":24.309708780000001},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":36.441672465000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.883344930000007,"orderSubmissionData":{"bidPrice":36.113799872999998,"askPrice":36.113799872999998,"lastPrice":36.113799872999998},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":17.944485780000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.777943120000003,"orderSubmissionData":{"bidPrice":17.991315992000001,"askPrice":17.991315992000001,"lastPrice":17.991315992000001},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":35.248284720000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.496569440000002,"orderSubmissionData":{"bidPrice":35.169580416000002,"askPrice":35.169580416000002,"lastPrice":35.169580416000002},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.840000000000003,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":23.302019433000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.906058298999994,"orderSubmissionData":{"bidPrice":23.262717663,"askPrice":23.262717663,"lastPrice":23.262717663},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":35.112618644999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.225237289999995,"orderSubmissionData":{"bidPrice":34.602772496999997,"askPrice":34.602772496999997,"lastPrice":34.602772496999997},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.6461898589999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.815708731000001,"orderSubmissionData":{"bidPrice":7.6178180969999998,"askPrice":7.6178180969999998,"lastPrice":7.6178180969999998},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":17.096707208000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.386828832000006,"orderSubmissionData":{"bidPrice":17.058781948,"askPrice":17.058781948,"lastPrice":17.058781948},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.788441422,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.942207109999998,"orderSubmissionData":{"bidPrice":13.603165335,"askPrice":13.603165335,"lastPrice":13.603165335},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.6572789105820256,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.572789105820249,"orderSubmissionData":{"bidPrice":6.7860389967499275,"askPrice":6.7860389967499275,"lastPrice":6.7860389967499275},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":17.016371162999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.065484651999995,"orderSubmissionData":{"bidPrice":16.903493079,"askPrice":16.903493079,"lastPrice":16.903493079},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":22.722971796,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.168915388000002,"orderSubmissionData":{"bidPrice":22.378460636,"askPrice":22.378460636,"lastPrice":22.378460636},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.549999999999997,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":13.119999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.599999999999994,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":21.547212095999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.641636288000001,"orderSubmissionData":{"bidPrice":21.502434015999999,"askPrice":21.502434015999999,"lastPrice":21.502434015999999},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":32.200967714000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.401935428000002,"orderSubmissionData":{"bidPrice":31.918169146,"askPrice":31.918169146,"lastPrice":31.918169146},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.104168505000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.416674020000002,"orderSubmissionData":{"bidPrice":15.939181478,"askPrice":15.939181478,"lastPrice":15.939181478},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.537290762177125,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.074581524354251,"orderSubmissionData":{"bidPrice":30.686964056252027,"askPrice":30.686964056252027,"lastPrice":30.686964056252027},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":60.614279234999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.614279234999998,"orderSubmissionData":{"bidPrice":60.646815080000003,"askPrice":60.646815080000003,"lastPrice":60.646815080000003},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":20.159940150000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.479820449999998,"orderSubmissionData":{"bidPrice":20.149745490000001,"askPrice":20.149745490000001,"lastPrice":20.149745490000001},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.240000000000002,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":29.02,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.039999999999999,"orderSubmissionData":{"bidPrice":28.870000000000001,"askPrice":28.870000000000001,"lastPrice":28.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":28.769320552,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.538641104,"orderSubmissionData":{"bidPrice":28.632826040000001,"askPrice":28.632826040000001,"lastPrice":28.632826040000001},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":56.979999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.979999999999997,"orderSubmissionData":{"bidPrice":57.049999999999997,"askPrice":57.049999999999997,"lastPrice":57.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":56.977588348082548,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.977588348082548,"orderSubmissionData":{"bidPrice":56.851844704831606,"askPrice":56.851844704831606,"lastPrice":56.851844704831606},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":56.096056103999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.096056103999999,"orderSubmissionData":{"bidPrice":56.205205671999998,"askPrice":56.205205671999998,"lastPrice":56.205205671999998},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":28.141619746,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.283239492,"orderSubmissionData":{"bidPrice":28.063182279999999,"askPrice":28.063182279999999,"lastPrice":28.063182279999999},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":13.76,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.039999999999999,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":26.379999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.759999999999998,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.399999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":16.139890987499999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.419672962500002,"orderSubmissionData":{"bidPrice":16.09860007,"askPrice":16.09860007,"lastPrice":16.09860007},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":15.960634649999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.881903950000002,"orderSubmissionData":{"bidPrice":16.041653100000001,"askPrice":16.041653100000001,"lastPrice":16.041653100000001},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":48.307956044000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.307956044000001,"orderSubmissionData":{"bidPrice":48.098906108000001,"askPrice":48.098906108000001,"lastPrice":48.098906108000001},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":4.6385418700000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.385418700000002,"orderSubmissionData":{"bidPrice":4.6461460370000003,"askPrice":4.6461460370000003,"lastPrice":4.6461460370000003},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.209497633897666,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.628492901692994,"orderSubmissionData":{"bidPrice":15.142847775729839,"askPrice":15.142847775729839,"lastPrice":15.142847775729839},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.60952691,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.219053819999999,"orderSubmissionData":{"bidPrice":22.697330898000001,"askPrice":22.697330898000001,"lastPrice":22.697330898000001},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":43.833375668000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.833375668000002,"orderSubmissionData":{"bidPrice":43.626533156000001,"askPrice":43.626533156000001,"lastPrice":43.626533156000001},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":14.500848,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.502544,"orderSubmissionData":{"bidPrice":14.232582312,"askPrice":14.232582312,"lastPrice":14.232582312},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":13.784042688,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.352128063999999,"orderSubmissionData":{"bidPrice":13.753962944,"askPrice":13.753962944,"lastPrice":13.753962944},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.424150348,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.272451044,"orderSubmissionData":{"bidPrice":13.541584139999999,"askPrice":13.541584139999999,"lastPrice":13.541584139999999},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":39.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.140000000000001,"orderSubmissionData":{"bidPrice":39.200000000000003,"askPrice":39.200000000000003,"lastPrice":39.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.174726479999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.174726479999997,"orderSubmissionData":{"bidPrice":38.899542848000003,"askPrice":38.899542848000003,"lastPrice":38.899542848000003},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":38.068741920000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.068741920000001,"orderSubmissionData":{"bidPrice":38.176891755,"askPrice":38.176891755,"lastPrice":38.176891755},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.6697416933000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.376383706200002,"orderSubmissionData":{"bidPrice":2.6579877774999998,"askPrice":2.6579877774999998,"lastPrice":2.6579877774999998},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":6.006377915884249,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.03826749530549,"orderSubmissionData":{"bidPrice":5.9096741569523017,"askPrice":5.9096741569523017,"lastPrice":5.9096741569523017},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.558161035000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.116322070000002,"orderSubmissionData":{"bidPrice":17.411107770000001,"askPrice":17.411107770000001,"lastPrice":17.411107770000001},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":32.819944147999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.819944147999998,"orderSubmissionData":{"bidPrice":32.676458527999998,"askPrice":32.676458527999998,"lastPrice":32.676458527999998},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":16.201080336,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.402160672000001,"orderSubmissionData":{"bidPrice":16.140927810000001,"askPrice":16.140927810000001,"lastPrice":16.140927810000001},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.850000000000001,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.580710689262158,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.742132067786475,"orderSubmissionData":{"bidPrice":10.380735481926347,"askPrice":10.380735481926347,"lastPrice":10.380735481926347},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.8841873840000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.073499072000001,"orderSubmissionData":{"bidPrice":3.8533605,"askPrice":3.8533605,"lastPrice":3.8533605},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":30.2319666,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.2319666,"orderSubmissionData":{"bidPrice":29.896055860000001,"askPrice":29.896055860000001,"lastPrice":29.896055860000001},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":14.68750075,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.3750015,"orderSubmissionData":{"bidPrice":14.68750075,"askPrice":14.68750075,"lastPrice":14.68750075},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":14.77,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.539999999999999,"orderSubmissionData":{"bidPrice":14.619999999999999,"askPrice":14.619999999999999,"lastPrice":14.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":14.63369215,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.2673843,"orderSubmissionData":{"bidPrice":14.603284478000001,"askPrice":14.603284478000001,"lastPrice":14.603284478000001},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":14.446128996000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.892257992000001,"orderSubmissionData":{"bidPrice":14.427294408,"askPrice":14.427294408,"lastPrice":14.427294408},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.365658528999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.731317057999998,"orderSubmissionData":{"bidPrice":14.387751045,"askPrice":14.387751045,"lastPrice":14.387751045},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":28.416913009999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.416913009999998,"orderSubmissionData":{"bidPrice":28.416913009999998,"askPrice":28.416913009999998,"lastPrice":28.416913009999998},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":28.23,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.23,"orderSubmissionData":{"bidPrice":27.91,"askPrice":27.91,"lastPrice":27.91},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.899999999999999,"orderSubmissionData":{"bidPrice":9.1899999999999995,"askPrice":9.1899999999999995,"lastPrice":9.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":25.853840082000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.853840082000001,"orderSubmissionData":{"bidPrice":25.970687856000001,"askPrice":25.970687856000001,"lastPrice":25.970687856000001},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.75,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":25.190998378,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.190998378,"orderSubmissionData":{"bidPrice":25.182856490999999,"askPrice":25.182856490999999,"lastPrice":25.182856490999999},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.135923399999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.135923399999999,"orderSubmissionData":{"bidPrice":24.423840340000002,"askPrice":24.423840340000002,"lastPrice":24.423840340000002},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":21.470448247499998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.470448247499998,"orderSubmissionData":{"bidPrice":21.196652378,"askPrice":21.196652378,"lastPrice":21.196652378},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.7350951600000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.47019032,"orderSubmissionData":{"bidPrice":9.8798060339999996,"askPrice":9.8798060339999996,"lastPrice":9.8798060339999996},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":19.982615500000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.982615500000001,"orderSubmissionData":{"bidPrice":19.711883289999999,"askPrice":19.711883289999999,"lastPrice":19.711883289999999},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.328578834000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.328578834000002,"orderSubmissionData":{"bidPrice":17.170487390000002,"askPrice":17.170487390000002,"lastPrice":17.170487390000002},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.620000000000001,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":5.616070560118656,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.616070560118656,"orderSubmissionData":{"bidPrice":5.5953256186288556,"askPrice":5.5953256186288556,"lastPrice":5.5953256186288556},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":1.7290264200000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.89500525999995,"orderSubmissionData":{"bidPrice":1.7054487869999999,"askPrice":1.7054487869999999,"lastPrice":1.7054487869999999},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.486941936,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.59899358400003,"orderSubmissionData":{"bidPrice":7.486941936,"askPrice":7.486941936,"lastPrice":7.486941936},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.55999999999995,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.4900593,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.52877639999997,"orderSubmissionData":{"bidPrice":3.4900593,"askPrice":3.4900593,"lastPrice":3.4900593},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":9.9700898000000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.4446696,"orderSubmissionData":{"bidPrice":9.9314959040000002,"askPrice":9.9314959040000002,"lastPrice":9.9314959040000002},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.5657628543932548,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.10724891543487,"orderSubmissionData":{"bidPrice":0.56499975369944133,"askPrice":0.56499975369944133,"lastPrice":0.56499975369944133},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.51999999999998,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":10.4,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":12.102522185250001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.40845396575003,"orderSubmissionData":{"bidPrice":11.998581327,"askPrice":11.998581327,"lastPrice":11.998581327},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.8626717049999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.28090689999999,"orderSubmissionData":{"bidPrice":2.8661311270000001,"askPrice":2.8661311270000001,"lastPrice":2.8661311270000001},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.7787266620000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.18322631199999,"orderSubmissionData":{"bidPrice":6.7880701859999997,"askPrice":6.7880701859999997,"lastPrice":6.7880701859999997},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":4.8428401699999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.34105801999999,"orderSubmissionData":{"bidPrice":4.8653650080000004,"askPrice":4.8653650080000004,"lastPrice":4.8653650080000004},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":11.427787800000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.250451,"orderSubmissionData":{"bidPrice":11.459531654999999,"askPrice":11.459531654999999,"lastPrice":11.459531654999999},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":5.4516368399999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.90549980000003,"orderSubmissionData":{"bidPrice":5.4276660750000003,"askPrice":5.4276660750000003,"lastPrice":5.4276660750000003},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.3602982370000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.390121937,"orderSubmissionData":{"bidPrice":5.1050459400000001,"askPrice":5.1050459400000001,"lastPrice":5.1050459400000001},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":13.42,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.38,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":18.530000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.84000000000003,"orderSubmissionData":{"bidPrice":18.41,"askPrice":18.41,"lastPrice":18.41},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":5.0129020799999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.32891424000002,"orderSubmissionData":{"bidPrice":5.0036189279999999,"askPrice":5.0036189279999999,"lastPrice":5.0036189279999999},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.79999999999995,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":11.460000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.15999999999997,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":10.5,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.5,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.14999999999998,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":7.4257366048664464,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.80156234065123,"orderSubmissionData":{"bidPrice":7.3560244700103956,"askPrice":7.3560244700103956,"lastPrice":7.3560244700103956},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":8.6302489500000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.0754349,"orderSubmissionData":{"bidPrice":8.3042173229999996,"askPrice":8.3042173229999996,"lastPrice":8.3042173229999996},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":9.2599999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.82000000000005,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":12.558783269999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.91011406999996,"orderSubmissionData":{"bidPrice":12.553667676,"askPrice":12.553667676,"lastPrice":12.553667676},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":6.25,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.75,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.86000000000001,"orderSubmissionData":{"bidPrice":5.0425000000000004,"askPrice":5.0425000000000004,"lastPrice":5.0425000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":25.768780488000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.37560975999997,"orderSubmissionData":{"bidPrice":25.715539205999999,"askPrice":25.715539205999999,"lastPrice":25.715539205999999},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":25.690000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.79999999999995,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.10000000000002,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":8.64779088032736,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.86745281964158,"orderSubmissionData":{"bidPrice":8.5679874409954806,"askPrice":8.5679874409954806,"lastPrice":8.5679874409954806},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.27999999999997,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":8.7845787200000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.50556576000002,"orderSubmissionData":{"bidPrice":8.8597319599999995,"askPrice":8.8597319599999995,"lastPrice":8.8597319599999995},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":64.345347779999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.76278223999998,"orderSubmissionData":{"bidPrice":64.231680882999996,"askPrice":64.231680882999996,"lastPrice":64.231680882999996},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.6688750250000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.814626675,"orderSubmissionData":{"bidPrice":7.6688750250000002,"askPrice":7.6688750250000002,"lastPrice":7.6688750250000002},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":46.683866766000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.52253442599999,"orderSubmissionData":{"bidPrice":46.683866766000001,"askPrice":46.683866766000001,"lastPrice":46.683866766000001},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":3.4692040799999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-05T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.44220384000005,"orderSubmissionData":{"bidPrice":3.4692040799999999,"askPrice":3.4692040799999999,"lastPrice":3.4692040799999999},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.07999999999998,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":42.672903945000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.07484734000002,"orderSubmissionData":{"bidPrice":42.767417575000003,"askPrice":42.767417575000003,"lastPrice":42.767417575000003},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":10.039999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.03999999999996,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":18.75,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.25,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":36.556042712,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.78459796800001,"orderSubmissionData":{"bidPrice":36.624757078000002,"askPrice":36.624757078000002,"lastPrice":36.624757078000002},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.379851587999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.67465716799995,"orderSubmissionData":{"bidPrice":14.241341633999999,"askPrice":14.241341633999999,"lastPrice":14.241341633999999},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":7.0410349859999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.99555397799998,"orderSubmissionData":{"bidPrice":7.0230846099999997,"askPrice":7.0230846099999997,"lastPrice":7.0230846099999997},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":13.00880130088,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.34325073432001,"orderSubmissionData":{"bidPrice":13.143957678032001,"askPrice":13.143957678032001,"lastPrice":13.143957678032001},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":8.1836314600000009,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.38515052000002,"orderSubmissionData":{"bidPrice":8.2636018,"askPrice":8.2636018,"lastPrice":8.2636018},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.91999999999996,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":8.7083214079999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.49928448000003,"orderSubmissionData":{"bidPrice":8.534669504,"askPrice":8.534669504,"lastPrice":8.534669504},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.32000000000005,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":17.173382123,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.20146368999997,"orderSubmissionData":{"bidPrice":17.060448877999999,"askPrice":17.060448877999999,"lastPrice":17.060448877999999},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":10.752045283962,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.34612834621402,"orderSubmissionData":{"bidPrice":10.884786583764001,"askPrice":10.884786583764001,"lastPrice":10.884786583764001},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":8.380602648,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.21676152800001,"orderSubmissionData":{"bidPrice":8.3860164739999998,"askPrice":8.3860164739999998,"lastPrice":8.3860164739999998},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":16.376042689062235,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.65732336092924,"orderSubmissionData":{"bidPrice":16.487638542569314,"askPrice":16.487638542569314,"lastPrice":16.487638542569314},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":13.48,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.24000000000001,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":8.4850056485999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.58534456459995,"orderSubmissionData":{"bidPrice":8.3770175550000001,"askPrice":8.3770175550000001,"lastPrice":8.3770175550000001},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":19.662223724,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.21781682400001,"orderSubmissionData":{"bidPrice":19.652451246999998,"askPrice":19.652451246999998,"lastPrice":19.652451246999998},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":13.152902770000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96320803000003,"orderSubmissionData":{"bidPrice":13.094412930000001,"askPrice":13.094412930000001,"lastPrice":13.094412930000001},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":13.85,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.45000000000005,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":20.527058362999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.17645907500003,"orderSubmissionData":{"bidPrice":20.417607252,"askPrice":20.417607252,"lastPrice":20.417607252},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":10.64960149,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.83047300999999,"orderSubmissionData":{"bidPrice":10.41707744,"askPrice":10.41707744,"lastPrice":10.41707744},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":12.050000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.14999999999998,"orderSubmissionData":{"bidPrice":11.869999999999999,"askPrice":11.869999999999999,"lastPrice":11.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.19999999999999,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":20.379522375000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.48805937499998,"orderSubmissionData":{"bidPrice":20.388176099999999,"askPrice":20.388176099999999,"lastPrice":20.388176099999999},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":10.27,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.5,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.18000000000001,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":10.6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.80000000000001,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":31.879999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.07999999999998,"orderSubmissionData":{"bidPrice":31.82,"askPrice":31.82,"lastPrice":31.82},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":9.0276509345000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.57610326650001,"orderSubmissionData":{"bidPrice":8.9315252690999998,"askPrice":8.9315252690999998,"lastPrice":8.9315252690999998},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":13.880000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.55999999999995,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":15.119999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.08000000000004,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.91074356,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.80494732,"orderSubmissionData":{"bidPrice":10.802409936,"askPrice":10.802409936,"lastPrice":10.802409936},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"},"price":39.242653797999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.15449937400001,"orderSubmissionData":{"bidPrice":39.043300717999998,"askPrice":39.043300717999998,"lastPrice":39.043300717999998},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":10.67,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.15999999999997,"orderSubmissionData":{"bidPrice":10.57,"askPrice":10.57,"lastPrice":10.57},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":23.300000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.60000000000002,"orderSubmissionData":{"bidPrice":23.059999999999999,"askPrice":23.059999999999999,"lastPrice":23.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":16.800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504,"orderSubmissionData":{"bidPrice":16.91,"askPrice":16.91,"lastPrice":16.91},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":10.085717605999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.28588029999997,"orderSubmissionData":{"bidPrice":10.143295441999999,"askPrice":10.143295441999999,"lastPrice":10.143295441999999},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":26.83393791,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.84482028999997,"orderSubmissionData":{"bidPrice":26.685990629999999,"askPrice":26.685990629999999,"lastPrice":26.685990629999999},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":17.696785744,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.20678657600001,"orderSubmissionData":{"bidPrice":17.476656911999999,"askPrice":17.476656911999999,"lastPrice":17.476656911999999},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":18.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.51999999999998,"orderSubmissionData":{"bidPrice":18.09,"askPrice":18.09,"lastPrice":18.09},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.261004332999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.30812132400001,"orderSubmissionData":{"bidPrice":18.087020965000001,"askPrice":18.087020965000001,"lastPrice":18.087020965000001},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":14.390000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.03999999999996,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":20.539999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.5,"orderSubmissionData":{"bidPrice":20.23,"askPrice":20.23,"lastPrice":20.23},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":27.993950524999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.89110944999999,"orderSubmissionData":{"bidPrice":28.050031895,"askPrice":28.050031895,"lastPrice":28.050031895},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":14.874276890000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.72541425999998,"orderSubmissionData":{"bidPrice":14.836904335,"askPrice":14.836904335,"lastPrice":14.836904335},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":18.149999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.19999999999999,"orderSubmissionData":{"bidPrice":18.010000000000002,"askPrice":18.010000000000002,"lastPrice":18.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":12.736735164000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.46940655999998,"orderSubmissionData":{"bidPrice":12.605698794,"askPrice":12.605698794,"lastPrice":12.605698794},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":14.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.39999999999998,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":14.207473029999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.26155605000002,"orderSubmissionData":{"bidPrice":14.37538801,"askPrice":14.37538801,"lastPrice":14.37538801},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":18.73,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.70999999999998,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":14.259845787,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.09460254499999,"orderSubmissionData":{"bidPrice":14.364249783,"askPrice":14.364249783,"lastPrice":14.364249783},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":50.552962006000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.52962006000001,"orderSubmissionData":{"bidPrice":50.247684028000002,"askPrice":50.247684028000002,"lastPrice":50.247684028000002},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":16.765611048,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.96833143999999,"orderSubmissionData":{"bidPrice":16.746251220000001,"askPrice":16.746251220000001,"lastPrice":16.746251220000001},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":62.165592025000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.32473620000002,"orderSubmissionData":{"bidPrice":62.594024775000001,"askPrice":62.594024775000001,"lastPrice":62.594024775000001},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":24.69697,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.93939999999998,"orderSubmissionData":{"bidPrice":25.013091215999999,"askPrice":25.013091215999999,"lastPrice":25.013091215999999},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":35.799999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.19999999999999,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":71.711718133999995,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.98202693799999,"orderSubmissionData":{"bidPrice":71.369968839999999,"askPrice":71.369968839999999,"lastPrice":71.369968839999999},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":28.034218939999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.61594092000001,"orderSubmissionData":{"bidPrice":27.717553343999999,"askPrice":27.717553343999999,"lastPrice":27.717553343999999},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":25.43363214,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.67264280000001,"orderSubmissionData":{"bidPrice":24.929995859999998,"askPrice":24.929995859999998,"lastPrice":24.929995859999998},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":26.140000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.66000000000003,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":23.893869102,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.77125114199998,"orderSubmissionData":{"bidPrice":23.67860902,"askPrice":23.67860902,"lastPrice":23.67860902},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":35.579999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.12,"orderSubmissionData":{"bidPrice":35.399999999999999,"askPrice":35.399999999999999,"lastPrice":35.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":27.374359859999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.73847747999997,"orderSubmissionData":{"bidPrice":27.461539349999999,"askPrice":27.461539349999999,"lastPrice":27.461539349999999},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":27.636825429000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.46285772200002,"orderSubmissionData":{"bidPrice":27.445069485000001,"askPrice":27.445069485000001,"lastPrice":27.445069485000001},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":44.688391109999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.57230220999998,"orderSubmissionData":{"bidPrice":44.777175993,"askPrice":44.777175993,"lastPrice":44.777175993},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":127.17,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.68000000000001,"orderSubmissionData":{"bidPrice":123.12,"askPrice":123.12,"lastPrice":123.12},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":29.023126695999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.393153832,"orderSubmissionData":{"bidPrice":28.957527120000002,"askPrice":28.957527120000002,"lastPrice":28.957527120000002},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":35.049999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.69999999999999,"orderSubmissionData":{"bidPrice":34.93,"askPrice":34.93,"lastPrice":34.93},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":44.439999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.83999999999997,"orderSubmissionData":{"bidPrice":44.43,"askPrice":44.43,"lastPrice":44.43},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":122.61448485,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.45793939999999,"orderSubmissionData":{"bidPrice":122.131905753,"askPrice":122.131905753,"lastPrice":122.131905753},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":32.259999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.89999999999998,"orderSubmissionData":{"bidPrice":32.450000000000003,"askPrice":32.450000000000003,"lastPrice":32.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":34.823910679999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.53474951999999,"orderSubmissionData":{"bidPrice":34.567712972000002,"askPrice":34.567712972000002,"lastPrice":34.567712972000002},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":53.404890360000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.64401323999999,"orderSubmissionData":{"bidPrice":53.331481576000002,"askPrice":53.331481576000002,"lastPrice":53.331481576000002},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":59.841626779817609,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.73301423854087,"orderSubmissionData":{"bidPrice":59.915102174226661,"askPrice":59.915102174226661,"lastPrice":59.915102174226661},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":118.148632386,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.59452954400001,"orderSubmissionData":{"bidPrice":119.516416959,"askPrice":119.516416959,"lastPrice":119.516416959},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":166.89122700766367,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.67368102299099,"orderSubmissionData":{"bidPrice":159.15338297358863,"askPrice":159.15338297358863,"lastPrice":159.15338297358863},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":53.640000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.75999999999999,"orderSubmissionData":{"bidPrice":53.030000000000001,"askPrice":53.030000000000001,"lastPrice":53.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":68.215874999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.51112499999999,"orderSubmissionData":{"bidPrice":67.616174999999998,"askPrice":67.616174999999998,"lastPrice":67.616174999999998},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":47.139674460000002,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.39674459999998,"orderSubmissionData":{"bidPrice":47.040223670000003,"askPrice":47.040223670000003,"lastPrice":47.040223670000003},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":76.884106389999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.30463834,"orderSubmissionData":{"bidPrice":76.270292643999994,"askPrice":76.270292643999994,"lastPrice":76.270292643999994},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":75.582081299999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.49248779999999,"orderSubmissionData":{"bidPrice":75.382194803999994,"askPrice":75.382194803999994,"lastPrice":75.382194803999994},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":1.0186000000000001e-6,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":303672635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.32094601099999,"orderSubmissionData":{"bidPrice":1.023e-6,"askPrice":1.023e-6,"lastPrice":1.023e-6},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":0.99915409200000005,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.76060803600001,"orderSubmissionData":{"bidPrice":1.013293065,"askPrice":1.013293065,"lastPrice":1.013293065},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.14999999999998,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":35.299999999999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.39999999999998,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":28.962389403,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.73672582099999,"orderSubmissionData":{"bidPrice":28.962389403,"askPrice":28.962389403,"lastPrice":28.962389403},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.91,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":20.09,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.72,"orderSubmissionData":{"bidPrice":20.32,"askPrice":20.32,"lastPrice":20.32},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":21.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.13,"orderSubmissionData":{"bidPrice":21.530000000000001,"askPrice":21.530000000000001,"lastPrice":21.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":16.512779479999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.61501532,"orderSubmissionData":{"bidPrice":16.325521156000001,"askPrice":16.325521156000001,"lastPrice":16.325521156000001},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.699999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.30000000000001,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.306234805285875,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.98105246871637,"orderSubmissionData":{"bidPrice":11.183381414250499,"askPrice":11.183381414250499,"lastPrice":11.183381414250499},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.280000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.24000000000001,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":13.93,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.37,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":15.35,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.8,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":119.4298718,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.4298718,"orderSubmissionData":{"bidPrice":119.474435185,"askPrice":119.474435185,"lastPrice":119.474435185},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":16.829139053999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.80397337799999,"orderSubmissionData":{"bidPrice":16.735331144,"askPrice":16.735331144,"lastPrice":16.735331144},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":21.739999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.7,"orderSubmissionData":{"bidPrice":21.530000000000001,"askPrice":21.530000000000001,"lastPrice":21.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":7.0316548250000004,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.474822375,"orderSubmissionData":{"bidPrice":7.0815837349999997,"askPrice":7.0815837349999997,"lastPrice":7.0815837349999997},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":20.383028720999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.915143605,"orderSubmissionData":{"bidPrice":20.545844850000002,"askPrice":20.545844850000002,"lastPrice":20.545844850000002},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":51.007135067999997,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.01427013599999,"orderSubmissionData":{"bidPrice":51.035145575999998,"askPrice":51.035145575999998,"lastPrice":51.035145575999998},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":8.4907157200000007,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.88858863999999,"orderSubmissionData":{"bidPrice":8.3867091800000004,"askPrice":8.3867091800000004,"lastPrice":8.3867091800000004},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":33.971253998999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.91376199699999,"orderSubmissionData":{"bidPrice":32.682905151,"askPrice":32.682905151,"lastPrice":32.682905151},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":45.287333099999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.574666199999996,"orderSubmissionData":{"bidPrice":45.927983177999998,"askPrice":45.927983177999998,"lastPrice":45.927983177999998},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.599999999999994,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":25.800000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.400000000000006,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":18.59,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.359999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":22.91,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.730000000000004,"orderSubmissionData":{"bidPrice":22.960000000000001,"askPrice":22.960000000000001,"lastPrice":22.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.25,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":16.879999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.519999999999996,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.120761849999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.603809249999998,"orderSubmissionData":{"bidPrice":12.949388634,"askPrice":12.949388634,"lastPrice":12.949388634},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":21.0326295375,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.0978886125,"orderSubmissionData":{"bidPrice":21.223185637499999,"askPrice":21.223185637499999,"lastPrice":21.223185637499999},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.311609695027499,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.311609695027499,"orderSubmissionData":{"bidPrice":62.791659277242253,"askPrice":62.791659277242253,"lastPrice":62.791659277242253},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":21.324999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.975000000000001,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.922978085,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.612320635000003,"orderSubmissionData":{"bidPrice":1.9688701689999999,"askPrice":1.9688701689999999,"lastPrice":1.9688701689999999},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.214339046999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.071695235,"orderSubmissionData":{"bidPrice":12.100745096000001,"askPrice":12.100745096000001,"lastPrice":12.100745096000001},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":19.879173204000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.637519611999998,"orderSubmissionData":{"bidPrice":19.616424622,"askPrice":19.616424622,"lastPrice":19.616424622},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":14.705022112,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.820088448,"orderSubmissionData":{"bidPrice":14.490797024000001,"askPrice":14.490797024000001,"lastPrice":14.490797024000001},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":56.048918583000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.048918583000003,"orderSubmissionData":{"bidPrice":55.888924265,"askPrice":55.888924265,"lastPrice":55.888924265},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":27.539355569000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.078711138000003,"orderSubmissionData":{"bidPrice":27.531043056000001,"askPrice":27.531043056000001,"lastPrice":27.531043056000001},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":26.989999999999998,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.979999999999997,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":10.550000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.75,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":25.600000000000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.200000000000003,"orderSubmissionData":{"bidPrice":25.469999999999999,"askPrice":25.469999999999999,"lastPrice":25.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.689999999999998,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":45.824514806000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.824514806000003,"orderSubmissionData":{"bidPrice":45.858080960999999,"askPrice":45.858080960999999,"lastPrice":45.858080960999999},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":21.357514896000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.715029792000003,"orderSubmissionData":{"bidPrice":21.2160744,"askPrice":21.2160744,"lastPrice":21.2160744},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.6795608026721514,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.116047224049368,"orderSubmissionData":{"bidPrice":4.6722375463299421,"askPrice":4.6722375463299421,"lastPrice":4.6722375463299421},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.799999999999997,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":41.682403112000003,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.682403112000003,"orderSubmissionData":{"bidPrice":41.237340633999999,"askPrice":41.237340633999999,"lastPrice":41.237340633999999},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":38.726440049793915,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.726440049793915,"orderSubmissionData":{"bidPrice":39.387531557918429,"askPrice":39.387531557918429,"lastPrice":39.387531557918429},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":4.5599999999999996,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.479999999999997,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":36.36350564,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.36350564,"orderSubmissionData":{"bidPrice":35.795019568000001,"askPrice":35.795019568000001,"lastPrice":35.795019568000001},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":10.694015222999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.082045669000003,"orderSubmissionData":{"bidPrice":10.717689663,"askPrice":10.717689663,"lastPrice":10.717689663},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":31.042588850000001,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.042588850000001,"orderSubmissionData":{"bidPrice":30.769686969999999,"askPrice":30.769686969999999,"lastPrice":30.769686969999999},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":14.854164968999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.708329937999999,"orderSubmissionData":{"bidPrice":15.08076717,"askPrice":15.08076717,"lastPrice":15.08076717},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":13.785931679999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.571863359999998,"orderSubmissionData":{"bidPrice":13.760506806,"askPrice":13.760506806,"lastPrice":13.760506806},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.886069295999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.886069295999999,"orderSubmissionData":{"bidPrice":23.930396571999999,"askPrice":23.930396571999999,"lastPrice":23.930396571999999},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":3.25,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.75,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.103505055999999,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.103505055999999,"orderSubmissionData":{"bidPrice":17.892131714000001,"askPrice":17.892131714000001,"lastPrice":17.892131714000001},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":12.83,"priceCurrency":"USD","time":"2006-12-30T05:00:00Z","createdTime":"2006-12-30T05:00:00Z","lastFillTime":"2007-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.83,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":0,"id":4306,"contingentId":0,"brokerId":[],"symbol":{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"},"price":47.380000000000003,"priceCurrency":"","time":"2007-02-22T05:00:00Z","createdTime":"2007-02-22T05:00:00Z","lastFillTime":"2007-02-22T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4307":{"type":0,"id":4307,"contingentId":0,"brokerId":[],"symbol":{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"},"price":16.989999999999998,"priceCurrency":"","time":"2007-03-03T05:00:00Z","createdTime":"2007-03-03T05:00:00Z","lastFillTime":"2007-03-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4308":{"type":0,"id":4308,"contingentId":0,"brokerId":[],"symbol":{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"},"price":129.83000000000001,"priceCurrency":"","time":"2007-03-20T04:00:00Z","createdTime":"2007-03-20T04:00:00Z","lastFillTime":"2007-03-20T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4309":{"type":0,"id":4309,"contingentId":0,"brokerId":[],"symbol":{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"},"price":65.209999999999994,"priceCurrency":"","time":"2007-03-22T04:00:00Z","createdTime":"2007-03-22T04:00:00Z","lastFillTime":"2007-03-22T04:00:00Z","quantity":9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.88999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4310":{"type":0,"id":4310,"contingentId":0,"brokerId":[],"symbol":{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"},"price":32.75,"priceCurrency":"","time":"2007-03-31T04:00:00Z","createdTime":"2007-03-31T04:00:00Z","lastFillTime":"2007-03-31T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4311":{"type":0,"id":4311,"contingentId":0,"brokerId":[],"symbol":{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"},"price":21.82,"priceCurrency":"","time":"2007-05-08T04:00:00Z","createdTime":"2007-05-08T04:00:00Z","lastFillTime":"2007-05-08T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.13999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4312":{"type":0,"id":4312,"contingentId":0,"brokerId":[],"symbol":{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"},"price":35.450000000000003,"priceCurrency":"","time":"2007-05-17T04:00:00Z","createdTime":"2007-05-17T04:00:00Z","lastFillTime":"2007-05-17T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4313":{"type":0,"id":4313,"contingentId":0,"brokerId":[],"symbol":{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"},"price":41.109999999999999,"priceCurrency":"","time":"2007-06-14T04:00:00Z","createdTime":"2007-06-14T04:00:00Z","lastFillTime":"2007-06-14T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4314":{"type":0,"id":4314,"contingentId":0,"brokerId":[],"symbol":{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"},"price":30.48,"priceCurrency":"","time":"2007-06-16T04:00:00Z","createdTime":"2007-06-16T04:00:00Z","lastFillTime":"2007-06-16T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4315":{"type":0,"id":4315,"contingentId":0,"brokerId":[],"symbol":{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"},"price":44,"priceCurrency":"","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-06-30T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4316":{"type":0,"id":4316,"contingentId":0,"brokerId":[],"symbol":{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"},"price":22.34,"priceCurrency":"","time":"2007-08-24T04:00:00Z","createdTime":"2007-08-24T04:00:00Z","lastFillTime":"2007-08-24T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4317":{"type":0,"id":4317,"contingentId":0,"brokerId":[],"symbol":{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"},"price":16.23,"priceCurrency":"","time":"2007-09-01T04:00:00Z","createdTime":"2007-09-01T04:00:00Z","lastFillTime":"2007-09-01T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.97000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4318":{"type":0,"id":4318,"contingentId":0,"brokerId":[],"symbol":{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"},"price":9.75,"priceCurrency":"","time":"2007-10-13T04:00:00Z","createdTime":"2007-10-13T04:00:00Z","lastFillTime":"2007-10-13T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4319":{"type":0,"id":4319,"contingentId":0,"brokerId":[],"symbol":{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"},"price":47.490000000000002,"priceCurrency":"","time":"2007-10-25T04:00:00Z","createdTime":"2007-10-25T04:00:00Z","lastFillTime":"2007-10-25T04:00:00Z","quantity":14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4320":{"type":0,"id":4320,"contingentId":0,"brokerId":[],"symbol":{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"},"price":89.989999999999995,"priceCurrency":"","time":"2007-11-08T05:00:00Z","createdTime":"2007-11-08T05:00:00Z","lastFillTime":"2007-11-08T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4321":{"type":0,"id":4321,"contingentId":0,"brokerId":[],"symbol":{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"},"price":87.319999999999993,"priceCurrency":"","time":"2007-11-27T05:00:00Z","createdTime":"2007-11-27T05:00:00Z","lastFillTime":"2007-11-27T05:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":17.620258904500002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.60776713500002,"orderSubmissionData":{"bidPrice":17.612397981499999,"askPrice":17.612397981499999,"lastPrice":17.612397981499999},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":34.469999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.23000000000002,"orderSubmissionData":{"bidPrice":34.600000000000001,"askPrice":34.600000000000001,"lastPrice":34.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":46.885044074,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.080352592,"orderSubmissionData":{"bidPrice":47.893434116000002,"askPrice":47.893434116000002,"lastPrice":47.893434116000002},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":120.09999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.39999999999998,"orderSubmissionData":{"bidPrice":119.77,"askPrice":119.77,"lastPrice":119.77},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":24.86725564,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.87609024,"orderSubmissionData":{"bidPrice":24.798813652,"askPrice":24.798813652,"lastPrice":24.798813652},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.584635352999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.61588382500003,"orderSubmissionData":{"bidPrice":10.536559795000001,"askPrice":10.536559795000001,"lastPrice":10.536559795000001},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":18.294153817576934,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.64799925700032,"orderSubmissionData":{"bidPrice":18.294153817576934,"askPrice":18.294153817576934,"lastPrice":18.294153817576934},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":18.704586408000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.95593787200005,"orderSubmissionData":{"bidPrice":20.111023476,"askPrice":20.111023476,"lastPrice":20.111023476},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":13.772623114883022,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.04410049347928,"orderSubmissionData":{"bidPrice":13.696066010297789,"askPrice":13.696066010297789,"lastPrice":13.696066010297789},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.8809525300000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.76191132000002,"orderSubmissionData":{"bidPrice":7.8767937159999999,"askPrice":7.8767937159999999,"lastPrice":7.8767937159999999},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.000065210000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.00189109000002,"orderSubmissionData":{"bidPrice":13.018376448,"askPrice":13.018376448,"lastPrice":13.018376448},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":12.444441727999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.99990220799998,"orderSubmissionData":{"bidPrice":12.43791264,"askPrice":12.43791264,"lastPrice":12.43791264},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":8.3362157969999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.37945275199999,"orderSubmissionData":{"bidPrice":8.0657577230000008,"askPrice":8.0657577230000008,"lastPrice":8.0657577230000008},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.0502426790000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.85897912299998,"orderSubmissionData":{"bidPrice":7.0307399330000004,"askPrice":7.0307399330000004,"lastPrice":7.0307399330000004},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":9.0210562299999992,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-10-09T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.54746198000001,"orderSubmissionData":{"bidPrice":18.406862748000002,"askPrice":18.406862748000002,"lastPrice":18.406862748000002},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.60000000000002,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":21.739125000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.17387500000001,"orderSubmissionData":{"bidPrice":22.038975000000001,"askPrice":22.038975000000001,"lastPrice":22.038975000000001},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.72726409,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.09065860999999,"orderSubmissionData":{"bidPrice":14.762190408,"askPrice":14.762190408,"lastPrice":14.762190408},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"},"price":1.05,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.85000000000002,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.8269027839999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.88425011199999,"orderSubmissionData":{"bidPrice":8.8520745600000001,"askPrice":8.8520745600000001,"lastPrice":8.8520745600000001},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.80000000000001,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":15.233745589625288,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.24611327838397,"orderSubmissionData":{"bidPrice":15.328973032102544,"askPrice":15.328973032102544,"lastPrice":15.328973032102544},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"},"price":46.120293231958399,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.96234585566719,"orderSubmissionData":{"bidPrice":47.912650831317997,"askPrice":47.912650831317997,"lastPrice":47.912650831317997},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.40000000000001,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":10.697140098,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.73136235200002,"orderSubmissionData":{"bidPrice":10.742505408,"askPrice":10.742505408,"lastPrice":10.742505408},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":30.190000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.03,"orderSubmissionData":{"bidPrice":29.780000000000001,"askPrice":29.780000000000001,"lastPrice":29.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":12.388538748,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.930088668,"orderSubmissionData":{"bidPrice":12.232544556000001,"askPrice":12.232544556000001,"lastPrice":12.232544556000001},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":69.244190496000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2492.790857856,"orderSubmissionData":{"bidPrice":67.269255489000003,"askPrice":67.269255489000003,"lastPrice":67.269255489000003},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":17.699999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.5,"orderSubmissionData":{"bidPrice":17.719999999999999,"askPrice":17.719999999999999,"lastPrice":17.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":12.259326273999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.29844076799998,"orderSubmissionData":{"bidPrice":11.02064249,"askPrice":11.02064249,"lastPrice":11.02064249},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":0,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","canceledTime":"2008-01-03T05:00:00Z","quantity":-505153982,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.3480000000000004e-7,"askPrice":7.3480000000000004e-7,"lastPrice":7.3480000000000004e-7},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":9.888990111,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.00364399599999,"orderSubmissionData":{"bidPrice":9.8072629199999994,"askPrice":9.8072629199999994,"lastPrice":9.8072629199999994},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.29999999999995,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":38.494952759999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.2324962800001,"orderSubmissionData":{"bidPrice":38.063502479999997,"askPrice":38.063502479999997,"lastPrice":38.063502479999997},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":33.350000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.95000000000005,"orderSubmissionData":{"bidPrice":33.469999999999999,"askPrice":33.469999999999999,"lastPrice":33.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":10,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":145.2604357305903,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.78130719177091,"orderSubmissionData":{"bidPrice":145.2604357305903,"askPrice":145.2604357305903,"lastPrice":145.2604357305903},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":68.481223327999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.84978662399999,"orderSubmissionData":{"bidPrice":67.188771356000004,"askPrice":67.188771356000004,"lastPrice":67.188771356000004},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":21.64056188,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.17067572000002,"orderSubmissionData":{"bidPrice":21.738451336000001,"askPrice":21.738451336000001,"lastPrice":21.738451336000001},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":13.478128999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.04070899999999,"orderSubmissionData":{"bidPrice":13.439620059999999,"askPrice":13.439620059999999,"lastPrice":13.439620059999999},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.76999999999998,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":123.76289255,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.34024784999997,"orderSubmissionData":{"bidPrice":122.00032504000001,"askPrice":122.00032504000001,"lastPrice":122.00032504000001},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":28.927336799999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.0553784,"orderSubmissionData":{"bidPrice":29.315623200000001,"askPrice":29.315623200000001,"lastPrice":29.315623200000001},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":40.139070199999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.50326359999997,"orderSubmissionData":{"bidPrice":40.004572791999998,"askPrice":40.004572791999998,"lastPrice":40.004572791999998},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":10.311031779,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.37436649699998,"orderSubmissionData":{"bidPrice":10.31253659975,"askPrice":10.31253659975,"lastPrice":10.31253659975},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"},"price":32.506630909999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.55967819,"orderSubmissionData":{"bidPrice":32.611400885000002,"askPrice":32.611400885000002,"lastPrice":32.611400885000002},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":55.75,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230,"orderSubmissionData":{"bidPrice":55.619999999999997,"askPrice":55.619999999999997,"lastPrice":55.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":86.444001600000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.1040256000001,"orderSubmissionData":{"bidPrice":85.389646732000003,"askPrice":85.389646732000003,"lastPrice":85.389646732000003},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":27.888335563303215,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.6450869688254,"orderSubmissionData":{"bidPrice":27.472518782453744,"askPrice":27.472518782453744,"lastPrice":27.472518782453744},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":327.77999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.34000000000003,"orderSubmissionData":{"bidPrice":318.95999999999998,"askPrice":318.95999999999998,"lastPrice":318.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":13.9,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.79999999999995,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":62.899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.70000000000005,"orderSubmissionData":{"bidPrice":62.859999999999999,"askPrice":62.859999999999999,"lastPrice":62.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":51.626117368000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.39176052000005,"orderSubmissionData":{"bidPrice":50.828990152999999,"askPrice":50.828990152999999,"lastPrice":50.828990152999999},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":33.659999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.51999999999998,"orderSubmissionData":{"bidPrice":33.289999999999999,"askPrice":33.289999999999999,"lastPrice":33.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.7578119259999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.73428430800004,"orderSubmissionData":{"bidPrice":4.621133328,"askPrice":4.621133328,"lastPrice":4.621133328},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.9643073830791415,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.64550073565533,"orderSubmissionData":{"bidPrice":5.9221515185739459,"askPrice":5.9221515185739459,"lastPrice":5.9221515185739459},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":19.841588316999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.77241446100004,"orderSubmissionData":{"bidPrice":19.6494554517,"askPrice":19.6494554517,"lastPrice":19.6494554517},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":15.789382667696451,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.99654137246512,"orderSubmissionData":{"bidPrice":15.639290653631759,"askPrice":15.639290653631759,"lastPrice":15.639290653631759},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":79.572164231000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.00514961700003,"orderSubmissionData":{"bidPrice":80.201476572000004,"askPrice":80.201476572000004,"lastPrice":80.201476572000004},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":65.207934225000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.66347380000002,"orderSubmissionData":{"bidPrice":65.11693013,"askPrice":65.11693013,"lastPrice":65.11693013},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":71.650006181999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.55004327400002,"orderSubmissionData":{"bidPrice":70.899442055999998,"askPrice":70.899442055999998,"lastPrice":70.899442055999998},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":32.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.5,"orderSubmissionData":{"bidPrice":32.009999999999998,"askPrice":32.009999999999998,"lastPrice":32.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":26.219999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.95999999999998,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.291457196499998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.78894355450001,"orderSubmissionData":{"bidPrice":35.985125889999999,"askPrice":35.985125889999999,"lastPrice":35.985125889999999},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":32.672674880999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.41744833400003,"orderSubmissionData":{"bidPrice":32.699880855399996,"askPrice":32.699880855399996,"lastPrice":32.699880855399996},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":15.18,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.39999999999998,"orderSubmissionData":{"bidPrice":15.17,"askPrice":15.17,"lastPrice":15.17},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":18.239999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.75999999999999,"orderSubmissionData":{"bidPrice":18.289999999999999,"askPrice":18.289999999999999,"lastPrice":18.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":26.010000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.17000000000002,"orderSubmissionData":{"bidPrice":25.620000000000001,"askPrice":25.620000000000001,"lastPrice":25.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":53.740000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.92000000000002,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":60.710000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.97000000000003,"orderSubmissionData":{"bidPrice":60.399999999999999,"askPrice":60.399999999999999,"lastPrice":60.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":50.926087850000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.40870280000001,"orderSubmissionData":{"bidPrice":51.916243000000001,"askPrice":51.916243000000001,"lastPrice":51.916243000000001},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":104.165738324,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.66295329600001,"orderSubmissionData":{"bidPrice":103.569419072,"askPrice":103.569419072,"lastPrice":103.569419072},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":11.77,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.94999999999999,"orderSubmissionData":{"bidPrice":11.82,"askPrice":11.82,"lastPrice":11.82},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.324465759999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.19145215999998,"orderSubmissionData":{"bidPrice":25.362720240000002,"askPrice":25.362720240000002,"lastPrice":25.362720240000002},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":22.12881801,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.31872418,"orderSubmissionData":{"bidPrice":22.12881801,"askPrice":22.12881801,"lastPrice":22.12881801},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":39.369999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.69999999999999,"orderSubmissionData":{"bidPrice":39.520000000000003,"askPrice":39.520000000000003,"lastPrice":39.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":77.026747280999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.13373640499998,"orderSubmissionData":{"bidPrice":76.295727749999998,"askPrice":76.295727749999998,"lastPrice":76.295727749999998},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":75.396056259999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.9802813,"orderSubmissionData":{"bidPrice":75.590710450000003,"askPrice":75.590710450000003,"lastPrice":75.590710450000003},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":24.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.39999999999998,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":28.077584309999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.00859602999998,"orderSubmissionData":{"bidPrice":27.863770930000001,"askPrice":27.863770930000001,"lastPrice":27.863770930000001},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":17.140000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.94,"orderSubmissionData":{"bidPrice":17.23,"askPrice":17.23,"lastPrice":17.23},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":40.466708392000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.200375528,"orderSubmissionData":{"bidPrice":40.022227135999998,"askPrice":40.022227135999998,"lastPrice":40.022227135999998},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.88,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":45.558073522000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.46458817600001,"orderSubmissionData":{"bidPrice":44.748488733000002,"askPrice":44.748488733000002,"lastPrice":44.748488733000002},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":44.600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.80000000000001,"orderSubmissionData":{"bidPrice":44.310000000000002,"askPrice":44.310000000000002,"lastPrice":44.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":18.452367120000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.59497528000003,"orderSubmissionData":{"bidPrice":18.452367120000002,"askPrice":18.452367120000002,"lastPrice":18.452367120000002},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":65.136072119999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.68036059999997,"orderSubmissionData":{"bidPrice":66.111163020000006,"askPrice":66.111163020000006,"lastPrice":66.111163020000006},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":14.85,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.69999999999999,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":65.126369530000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.63184765,"orderSubmissionData":{"bidPrice":64.508621927999997,"askPrice":64.508621927999997,"lastPrice":64.508621927999997},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":11.812110246,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.926976642,"orderSubmissionData":{"bidPrice":11.887768277999999,"askPrice":11.887768277999999,"lastPrice":11.887768277999999},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":24.1110712935,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.44392681549999,"orderSubmissionData":{"bidPrice":24.503060337000001,"askPrice":24.503060337000001,"lastPrice":24.503060337000001},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":62.819061282,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.09530640999998,"orderSubmissionData":{"bidPrice":62.854564312000001,"askPrice":62.854564312000001,"lastPrice":62.854564312000001},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":24.768560556000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.22272667200002,"orderSubmissionData":{"bidPrice":25.711255924,"askPrice":25.711255924,"lastPrice":25.711255924},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":12.453129596,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.87511030399997,"orderSubmissionData":{"bidPrice":12.587377912999999,"askPrice":12.587377912999999,"lastPrice":12.587377912999999},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":27.383303040000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.21633344000003,"orderSubmissionData":{"bidPrice":27.374954471999999,"askPrice":27.374954471999999,"lastPrice":27.374954471999999},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":59.490000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.44999999999999,"orderSubmissionData":{"bidPrice":59.399999999999999,"askPrice":59.399999999999999,"lastPrice":59.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.633290518999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.232776747,"orderSubmissionData":{"bidPrice":22.633290518999999,"askPrice":22.633290518999999,"lastPrice":22.633290518999999},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":17.183133089849999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.11326252744999,"orderSubmissionData":{"bidPrice":17.135059370899999,"askPrice":17.135059370899999,"lastPrice":17.135059370899999},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":21.86746892,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.27709596,"orderSubmissionData":{"bidPrice":22.237059943999999,"askPrice":22.237059943999999,"lastPrice":22.237059943999999},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":28.572997860000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.72997859999998,"orderSubmissionData":{"bidPrice":28.684176839999999,"askPrice":28.684176839999999,"lastPrice":28.684176839999999},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":55.409999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.05000000000001,"orderSubmissionData":{"bidPrice":55.520000000000003,"askPrice":55.520000000000003,"lastPrice":55.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":24.902540569999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.92794627000001,"orderSubmissionData":{"bidPrice":25.029694155000001,"askPrice":25.029694155000001,"lastPrice":25.029694155000001},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":55.452712161000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.263560805,"orderSubmissionData":{"bidPrice":55.013946140999998,"askPrice":55.013946140999998,"lastPrice":55.013946140999998},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":30.7636155,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.87253950000002,"orderSubmissionData":{"bidPrice":30.462815704,"askPrice":30.462815704,"lastPrice":30.462815704},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":137.02119887999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.04239775999997,"orderSubmissionData":{"bidPrice":136.45238394,"askPrice":136.45238394,"lastPrice":136.45238394},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":39.336594648000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.356162536,"orderSubmissionData":{"bidPrice":38.833279056000002,"askPrice":38.833279056000002,"lastPrice":38.833279056000002},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":38.450000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.14999999999998,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.29000000000002,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":7.3059686800000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.01487248000001,"orderSubmissionData":{"bidPrice":7.2908267760000003,"askPrice":7.2908267760000003,"lastPrice":7.2908267760000003},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":8.4299999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.32999999999998,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":21.629999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.56,"orderSubmissionData":{"bidPrice":21.75,"askPrice":21.75,"lastPrice":21.75},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":5.0539022400000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.74901424000001,"orderSubmissionData":{"bidPrice":4.9853747520000002,"askPrice":4.9853747520000002,"lastPrice":4.9853747520000002},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.81962068,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.11393088,"orderSubmissionData":{"bidPrice":15.788736388,"askPrice":15.788736388,"lastPrice":15.788736388},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":48.340000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.69999999999999,"orderSubmissionData":{"bidPrice":48.509999999999998,"askPrice":48.509999999999998,"lastPrice":48.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":79.861666302000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.58499890600001,"orderSubmissionData":{"bidPrice":79.351549199999994,"askPrice":79.351549199999994,"lastPrice":79.351549199999994},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":6.3399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.58000000000001,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":39.090000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.53999999999999,"orderSubmissionData":{"bidPrice":39.07,"askPrice":39.07,"lastPrice":39.07},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.4510724334891325,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.27681083722831,"orderSubmissionData":{"bidPrice":9.371630121819349,"askPrice":9.371630121819349,"lastPrice":9.371630121819349},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":21.155826888,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.71409576799999,"orderSubmissionData":{"bidPrice":21.2351950125,"askPrice":21.2351950125,"lastPrice":21.2351950125},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":38.794268872000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.76561323199999,"orderSubmissionData":{"bidPrice":38.925026887999998,"askPrice":38.925026887999998,"lastPrice":38.925026887999998},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":32.549008440000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.84305907999999,"orderSubmissionData":{"bidPrice":33.136850064000001,"askPrice":33.136850064000001,"lastPrice":33.136850064000001},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.957006723964106,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.65605379171285,"orderSubmissionData":{"bidPrice":28.957006723964106,"askPrice":28.957006723964106,"lastPrice":28.957006723964106},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.269663846999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.07865538799999,"orderSubmissionData":{"bidPrice":57.555982950000001,"askPrice":57.555982950000001,"lastPrice":57.555982950000001},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.77836208500000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.28172882000001,"orderSubmissionData":{"bidPrice":0.77881994504999996,"askPrice":0.77881994504999996,"lastPrice":0.77881994504999996},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.78,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.94,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":12.406607079,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.318927422,"orderSubmissionData":{"bidPrice":12.392741075,"askPrice":12.392741075,"lastPrice":12.392741075},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":20.195150256000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.146652816,"orderSubmissionData":{"bidPrice":20.187249179999998,"askPrice":20.187249179999998,"lastPrice":20.187249179999998},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":56.061079298999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.244317196,"orderSubmissionData":{"bidPrice":55.313515178999999,"askPrice":55.313515178999999,"lastPrice":55.313515178999999},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":24.559999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.03999999999999,"orderSubmissionData":{"bidPrice":24.48,"askPrice":24.48,"lastPrice":24.48},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":24.523972929999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.71575637000001,"orderSubmissionData":{"bidPrice":24.462826782,"askPrice":24.462826782,"lastPrice":24.462826782},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.147666975,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.03366882500001,"orderSubmissionData":{"bidPrice":31.429116095000001,"askPrice":31.429116095000001,"lastPrice":31.429116095000001},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.7631230164444,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.3943531808884,"orderSubmissionData":{"bidPrice":19.925089276208737,"askPrice":19.925089276208737,"lastPrice":19.925089276208737},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":19.932698768000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.259686448,"orderSubmissionData":{"bidPrice":19.913575615999999,"askPrice":19.913575615999999,"lastPrice":19.913575615999999},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":31.385278724999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.69695107499999,"orderSubmissionData":{"bidPrice":31.147381178500002,"askPrice":31.147381178500002,"lastPrice":31.147381178500002},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":54.515461784000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.06184713600001,"orderSubmissionData":{"bidPrice":54.430399516999998,"askPrice":54.430399516999998,"lastPrice":54.430399516999998},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":36.058529174999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.35117504999999,"orderSubmissionData":{"bidPrice":35.792376795000003,"askPrice":35.792376795000003,"lastPrice":35.792376795000003},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":35.050140450000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.3008427,"orderSubmissionData":{"bidPrice":35.259842145,"askPrice":35.259842145,"lastPrice":35.259842145},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":26.5409902,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.3279216,"orderSubmissionData":{"bidPrice":26.436566632000002,"askPrice":26.436566632000002,"lastPrice":26.436566632000002},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.049930706000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.649099178,"orderSubmissionData":{"bidPrice":16.251088211999999,"askPrice":16.251088211999999,"lastPrice":16.251088211999999},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":9.1032917121473993,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.3757093793902,"orderSubmissionData":{"bidPrice":9.0979929393231007,"askPrice":9.0979929393231007,"lastPrice":9.0979929393231007},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":29.059812099999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.4186847,"orderSubmissionData":{"bidPrice":29.20127364,"askPrice":29.20127364,"lastPrice":29.20127364},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.84,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":67.811620677999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.43486203399999,"orderSubmissionData":{"bidPrice":67.809643633999997,"askPrice":67.809643633999997,"lastPrice":67.809643633999997},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":20.075764410000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.75764409999999,"orderSubmissionData":{"bidPrice":20.019572703000001,"askPrice":20.019572703000001,"lastPrice":20.019572703000001},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":33.1654865,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.992919,"orderSubmissionData":{"bidPrice":33.048959115000002,"askPrice":33.048959115000002,"lastPrice":33.048959115000002},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":28.0560908225,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.39263575749999,"orderSubmissionData":{"bidPrice":28.103137172499999,"askPrice":28.103137172499999,"lastPrice":28.103137172499999},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":66.643377513999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.930132542,"orderSubmissionData":{"bidPrice":65.484892451999997,"askPrice":65.484892451999997,"lastPrice":65.484892451999997},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":28.10588474470644,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.74119321294509,"orderSubmissionData":{"bidPrice":28.019934026832718,"askPrice":28.019934026832718,"lastPrice":28.019934026832718},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.828910587999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.11801646800001,"orderSubmissionData":{"bidPrice":17.828910587999999,"askPrice":17.828910587999999,"lastPrice":17.828910587999999},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.775019475000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.1000779,"orderSubmissionData":{"bidPrice":48.557435744999999,"askPrice":48.557435744999999,"lastPrice":48.557435744999999},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":48.437917274999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.75166909999999,"orderSubmissionData":{"bidPrice":48.520283910000003,"askPrice":48.520283910000003,"lastPrice":48.520283910000003},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":48.021520172999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.086080692,"orderSubmissionData":{"bidPrice":48.111176896000003,"askPrice":48.111176896000003,"lastPrice":48.111176896000003},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.382389704000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.20628674400001,"orderSubmissionData":{"bidPrice":17.359730568,"askPrice":17.359730568,"lastPrice":17.359730568},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.813377363000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.76052835600001,"orderSubmissionData":{"bidPrice":15.767274221999999,"askPrice":15.767274221999999,"lastPrice":15.767274221999999},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":94.799999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.59999999999999,"orderSubmissionData":{"bidPrice":94.439999999999998,"askPrice":94.439999999999998,"lastPrice":94.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":63.305198711999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.915596136,"orderSubmissionData":{"bidPrice":62.945924728000001,"askPrice":62.945924728000001,"lastPrice":62.945924728000001},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":37.306158128,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.53079063999999,"orderSubmissionData":{"bidPrice":37.458350512000003,"askPrice":37.458350512000003,"lastPrice":37.458350512000003},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":26.494652799000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.46256959300001,"orderSubmissionData":{"bidPrice":26.592085196999999,"askPrice":26.592085196999999,"lastPrice":26.592085196999999},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":12.401562514,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.02343771,"orderSubmissionData":{"bidPrice":12.39963200925,"askPrice":12.39963200925,"lastPrice":12.39963200925},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":30.808853280000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.85311967999999,"orderSubmissionData":{"bidPrice":30.93908394,"askPrice":30.93908394,"lastPrice":30.93908394},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":15.11325081,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.35900971999999,"orderSubmissionData":{"bidPrice":15.359394959999999,"askPrice":15.359394959999999,"lastPrice":15.359394959999999},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.5289061841547333,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.50312157604614,"orderSubmissionData":{"bidPrice":3.5192906359690257,"askPrice":3.5192906359690257,"lastPrice":3.5192906359690257},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":26.118757391999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.831301744,"orderSubmissionData":{"bidPrice":26.007306871000001,"askPrice":26.007306871000001,"lastPrice":26.007306871000001},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":45.444130800000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.77652320000001,"orderSubmissionData":{"bidPrice":45.042868794,"askPrice":45.042868794,"lastPrice":45.042868794},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.911038052218519,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.19934246996667,"orderSubmissionData":{"bidPrice":19.951321557566029,"askPrice":19.951321557566029,"lastPrice":19.951321557566029},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":59.592501704,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.777505112,"orderSubmissionData":{"bidPrice":59.808968479999997,"askPrice":59.808968479999997,"lastPrice":59.808968479999997},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":22.268403306769503,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.14722645415603,"orderSubmissionData":{"bidPrice":22.153676860057654,"askPrice":22.153676860057654,"lastPrice":22.153676860057654},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":35.457338751999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.28669375999999,"orderSubmissionData":{"bidPrice":35.360987287999997,"askPrice":35.360987287999997,"lastPrice":35.360987287999997},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":9.7569116200000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.62440916,"orderSubmissionData":{"bidPrice":9.7959971709999998,"askPrice":9.7959971709999998,"lastPrice":9.7959971709999998},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":35.204292983999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.02146492,"orderSubmissionData":{"bidPrice":35.002015049999997,"askPrice":35.002015049999997,"lastPrice":35.002015049999997},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":17.379999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.80000000000001,"orderSubmissionData":{"bidPrice":17.469999999999999,"askPrice":17.469999999999999,"lastPrice":17.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":10.74,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.84,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":56.703945275999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.11183582800001,"orderSubmissionData":{"bidPrice":56.782865172000001,"askPrice":56.782865172000001,"lastPrice":56.782865172000001},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":56.422482987999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.26744896400001,"orderSubmissionData":{"bidPrice":56.682055828000003,"askPrice":56.682055828000003,"lastPrice":56.682055828000003},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":34.03333344,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.16666720000001,"orderSubmissionData":{"bidPrice":33.991272469999998,"askPrice":33.991272469999998,"lastPrice":33.991272469999998},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":18.721103287999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.48992959200001,"orderSubmissionData":{"bidPrice":18.657036936000001,"askPrice":18.657036936000001,"lastPrice":18.657036936000001},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.289999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.61000000000001,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":18.095000924000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.85500831600001,"orderSubmissionData":{"bidPrice":18.185385543999999,"askPrice":18.185385543999999,"lastPrice":18.185385543999999},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":54.199773116999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.59931935099999,"orderSubmissionData":{"bidPrice":54.360782469,"askPrice":54.360782469,"lastPrice":54.360782469},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":54.466921599999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.40076479999999,"orderSubmissionData":{"bidPrice":54.107799040000003,"askPrice":54.107799040000003,"lastPrice":54.107799040000003},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":26.211524184999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.26914511000001,"orderSubmissionData":{"bidPrice":26.635195124999999,"askPrice":26.635195124999999,"lastPrice":26.635195124999999},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":31.70838474,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.54192370000001,"orderSubmissionData":{"bidPrice":31.734482176,"askPrice":31.734482176,"lastPrice":31.734482176},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":26.33685781353924,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.02114688123544,"orderSubmissionData":{"bidPrice":26.378230021126942,"askPrice":26.378230021126942,"lastPrice":26.378230021126942},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":31.509691125,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.548455625,"orderSubmissionData":{"bidPrice":31.5663084,"askPrice":31.5663084,"lastPrice":31.5663084},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":15.752019438,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.52019437999999,"orderSubmissionData":{"bidPrice":15.709737297,"askPrice":15.709737297,"lastPrice":15.709737297},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":9.7981986830000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.77117892800001,"orderSubmissionData":{"bidPrice":9.7981986830000007,"askPrice":9.7981986830000007,"lastPrice":9.7981986830000007},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":10.456201632399999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.84302448599999,"orderSubmissionData":{"bidPrice":10.404701178,"askPrice":10.404701178,"lastPrice":10.404701178},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.98210941094858,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.80320352043438,"orderSubmissionData":{"bidPrice":13.99598605784313,"askPrice":13.99598605784313,"lastPrice":13.99598605784313},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.285031334999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.85031334999999,"orderSubmissionData":{"bidPrice":15.309588420000001,"askPrice":15.309588420000001,"lastPrice":15.309588420000001},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":38.143108583999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.57243433599999,"orderSubmissionData":{"bidPrice":38.215317759999998,"askPrice":38.215317759999998,"lastPrice":38.215317759999998},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":25.114305359999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.68583215999999,"orderSubmissionData":{"bidPrice":25.046862852,"askPrice":25.046862852,"lastPrice":25.046862852},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.19999999999999,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":49.640000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.91999999999999,"orderSubmissionData":{"bidPrice":49.759999999999998,"askPrice":49.759999999999998,"lastPrice":49.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.399039545000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.591355905,"orderSubmissionData":{"bidPrice":16.265025692999998,"askPrice":16.265025692999998,"lastPrice":16.265025692999998},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":8.1026863680000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.848354624,"orderSubmissionData":{"bidPrice":8.1006802560000004,"askPrice":8.1006802560000004,"lastPrice":8.1006802560000004},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":20.706521747,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.94565222899999,"orderSubmissionData":{"bidPrice":20.702062017999999,"askPrice":20.702062017999999,"lastPrice":20.702062017999999},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":48.047942902000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.14382870599999,"orderSubmissionData":{"bidPrice":48.056902055999998,"askPrice":48.056902055999998,"lastPrice":48.056902055999998},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":35.710000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.84,"orderSubmissionData":{"bidPrice":35.909999999999997,"askPrice":35.909999999999997,"lastPrice":35.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":35.906157987999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.62463195199999,"orderSubmissionData":{"bidPrice":35.852752696000003,"askPrice":35.852752696000003,"lastPrice":35.852752696000003},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.5238694500000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.95351955000001,"orderSubmissionData":{"bidPrice":7.5268590670000002,"askPrice":7.5268590670000002,"lastPrice":7.5268590670000002},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":35.521024812,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.084099248,"orderSubmissionData":{"bidPrice":35.536462024000002,"askPrice":35.536462024000002,"lastPrice":35.536462024000002},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":28.249896402000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.24948201000001,"orderSubmissionData":{"bidPrice":28.020763281000001,"askPrice":28.020763281000001,"lastPrice":28.020763281000001},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":69.613635336000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.227270672,"orderSubmissionData":{"bidPrice":69.932634695999994,"askPrice":69.932634695999994,"lastPrice":69.932634695999994},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":47.74060047839734,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.22180143519202,"orderSubmissionData":{"bidPrice":46.533175035062584,"askPrice":46.533175035062584,"lastPrice":46.533175035062584},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.621394274355955,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.07812556662742,"orderSubmissionData":{"bidPrice":10.6316416397919,"askPrice":10.6316416397919,"lastPrice":10.6316416397919},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":20.059999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.41999999999999,"orderSubmissionData":{"bidPrice":19.73,"askPrice":19.73,"lastPrice":19.73},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":9.2066184,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.099276,"orderSubmissionData":{"bidPrice":9.1966974750000006,"askPrice":9.1966974750000006,"lastPrice":9.1966974750000006},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":7.1340495364994396,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.54694119348935,"orderSubmissionData":{"bidPrice":7.1941397993244234,"askPrice":7.1941397993244234,"lastPrice":7.1941397993244234},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":8.4035984199999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.45757472,"orderSubmissionData":{"bidPrice":8.5315720000000006,"askPrice":8.5315720000000006,"lastPrice":8.5315720000000006},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":45.538338342000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.61501502600001,"orderSubmissionData":{"bidPrice":45.466012214000003,"askPrice":45.466012214000003,"lastPrice":45.466012214000003},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.147144007999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.44143202399999,"orderSubmissionData":{"bidPrice":45.103589706999998,"askPrice":45.103589706999998,"lastPrice":45.103589706999998},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":33.823101059999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.29240424,"orderSubmissionData":{"bidPrice":33.778887855999997,"askPrice":33.778887855999997,"lastPrice":33.778887855999997},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":26.829806640000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.14903319999999,"orderSubmissionData":{"bidPrice":26.824776679999999,"askPrice":26.824776679999999,"lastPrice":26.824776679999999},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":44.380952987999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.142858964,"orderSubmissionData":{"bidPrice":44.505783596999997,"askPrice":44.505783596999997,"lastPrice":44.505783596999997},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":5.47500024,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.40000576,"orderSubmissionData":{"bidPrice":5.5510419100000004,"askPrice":5.5510419100000004,"lastPrice":5.5510419100000004},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":133.534886,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.534886,"orderSubmissionData":{"bidPrice":133.0366215,"askPrice":133.0366215,"lastPrice":133.0366215},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":18.93928455,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.57499185,"orderSubmissionData":{"bidPrice":18.8310174,"askPrice":18.8310174,"lastPrice":18.8310174},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":43.854296939999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.56289082000001,"orderSubmissionData":{"bidPrice":43.532893899999998,"askPrice":43.532893899999998,"lastPrice":43.532893899999998},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":18.565745291999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.96021704399999,"orderSubmissionData":{"bidPrice":18.650811707999999,"askPrice":18.650811707999999,"lastPrice":18.650811707999999},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":64.773291150000006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.54658230000001,"orderSubmissionData":{"bidPrice":64.716966549000006,"askPrice":64.716966549000006,"lastPrice":64.716966549000006},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":42.815651248000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.44695374400001,"orderSubmissionData":{"bidPrice":42.664235724000001,"askPrice":42.664235724000001,"lastPrice":42.664235724000001},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":1.201812705,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.39214672999999,"orderSubmissionData":{"bidPrice":1.201812705,"askPrice":1.201812705,"lastPrice":1.201812705},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":25.547685801,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.738429005,"orderSubmissionData":{"bidPrice":25.412059639999999,"askPrice":25.412059639999999,"lastPrice":25.412059639999999},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":41.125558499999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.3766755,"orderSubmissionData":{"bidPrice":41.230388355000002,"askPrice":41.230388355000002,"lastPrice":41.230388355000002},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.632417675999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.529670704,"orderSubmissionData":{"bidPrice":30.625208352000001,"askPrice":30.625208352000001,"lastPrice":30.625208352000001},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.493596952000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.455178664,"orderSubmissionData":{"bidPrice":17.490474767999999,"askPrice":17.490474767999999,"lastPrice":17.490474767999999},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.40000000000001,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":17.1977993023464,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.3845951164248,"orderSubmissionData":{"bidPrice":17.234395926488801,"askPrice":17.234395926488801,"lastPrice":17.234395926488801},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":24.047105028806968,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.23552514403484,"orderSubmissionData":{"bidPrice":24.126986591903805,"askPrice":24.126986591903805,"lastPrice":24.126986591903805},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":4.8033680199999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.08420049999999,"orderSubmissionData":{"bidPrice":4.7958392300000003,"askPrice":4.7958392300000003,"lastPrice":4.7958392300000003},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.8,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":11.93,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.3,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":39.740000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.22,"orderSubmissionData":{"bidPrice":39.43,"askPrice":39.43,"lastPrice":39.43},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":29.093107679999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.37243072,"orderSubmissionData":{"bidPrice":29.191728384000001,"askPrice":29.191728384000001,"lastPrice":29.191728384000001},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":6.4792599284939403,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.62667871289092,"orderSubmissionData":{"bidPrice":6.474069600113304,"askPrice":6.474069600113304,"lastPrice":6.474069600113304},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":58.094711625000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.18942325,"orderSubmissionData":{"bidPrice":58.205991636,"askPrice":58.205991636,"lastPrice":58.205991636},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":28.690000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.76000000000001,"orderSubmissionData":{"bidPrice":28.920000000000002,"askPrice":28.920000000000002,"lastPrice":28.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":57.659214599999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.3184292,"orderSubmissionData":{"bidPrice":57.600076944000001,"askPrice":57.600076944000001,"lastPrice":57.600076944000001},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":57.090706019999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.18141204,"orderSubmissionData":{"bidPrice":57.230194656000002,"askPrice":57.230194656000002,"lastPrice":57.230194656000002},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.909999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.81999999999999,"orderSubmissionData":{"bidPrice":56.920000000000002,"askPrice":56.920000000000002,"lastPrice":56.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.4574893709999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.489872452,"orderSubmissionData":{"bidPrice":9.4859222590000005,"askPrice":9.4859222590000005,"lastPrice":9.4859222590000005},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":115.698981,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.698981,"orderSubmissionData":{"bidPrice":113.8303033,"askPrice":113.8303033,"lastPrice":113.8303033},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":56.46118826,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.92237652,"orderSubmissionData":{"bidPrice":56.684393370000002,"askPrice":56.684393370000002,"lastPrice":56.684393370000002},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.683041808856935,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.36608361771387,"orderSubmissionData":{"bidPrice":56.473705489740112,"askPrice":56.473705489740112,"lastPrice":56.473705489740112},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":22.513264199999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.566321,"orderSubmissionData":{"bidPrice":22.431169499999999,"askPrice":22.431169499999999,"lastPrice":22.431169499999999},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":21.706821399999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.53410700000001,"orderSubmissionData":{"bidPrice":21.743534839999999,"askPrice":21.743534839999999,"lastPrice":21.743534839999999},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":35.800797086999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.40239126100001,"orderSubmissionData":{"bidPrice":35.903829684000002,"askPrice":35.903829684000002,"lastPrice":35.903829684000002},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.498686157999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.49605847399999,"orderSubmissionData":{"bidPrice":35.506633032000003,"askPrice":35.506633032000003,"lastPrice":35.506633032000003},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.699794499999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.49897249999999,"orderSubmissionData":{"bidPrice":20.97579176,"askPrice":20.97579176,"lastPrice":20.97579176},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":20.170000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.84999999999999,"orderSubmissionData":{"bidPrice":20.5,"askPrice":20.5,"lastPrice":20.5},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":9.0148564122612793,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.163420534874078,"orderSubmissionData":{"bidPrice":9.0439053588099192,"askPrice":9.0439053588099192,"lastPrice":9.0439053588099192},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":48.040888170000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.081776340000005,"orderSubmissionData":{"bidPrice":47.985977325,"askPrice":47.985977325,"lastPrice":47.985977325},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":31.938340215,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.815020645000004,"orderSubmissionData":{"bidPrice":31.695320944999999,"askPrice":31.695320944999999,"lastPrice":31.695320944999999},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":23.743895544000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.975582176000003,"orderSubmissionData":{"bidPrice":23.678869226,"askPrice":23.678869226,"lastPrice":23.678869226},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":23.540745227999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.162980911999995,"orderSubmissionData":{"bidPrice":23.547464435999998,"askPrice":23.547464435999998,"lastPrice":23.547464435999998},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":46.418390700000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.836781400000007,"orderSubmissionData":{"bidPrice":46.357844972999999,"askPrice":46.357844972999999,"lastPrice":46.357844972999999},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":30.763782641999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.291347926,"orderSubmissionData":{"bidPrice":30.882738374999999,"askPrice":30.882738374999999,"lastPrice":30.882738374999999},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":43.9547867,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.909573399999999,"orderSubmissionData":{"bidPrice":44.676489748000002,"askPrice":44.676489748000002,"lastPrice":44.676489748000002},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":4.6892865050000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.096443594999997,"orderSubmissionData":{"bidPrice":4.6931764149999999,"askPrice":4.6931764149999999,"lastPrice":4.6931764149999999},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":29.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.5,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":12.65,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.549999999999997,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.1722132939999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.927625997999996,"orderSubmissionData":{"bidPrice":5.1837327000000002,"askPrice":5.1837327000000002,"lastPrice":5.1837327000000002},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":29.265493320000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.796479959999999,"orderSubmissionData":{"bidPrice":29.259929538000002,"askPrice":29.259929538000002,"lastPrice":29.259929538000002},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":28.969999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.909999999999997,"orderSubmissionData":{"bidPrice":29.07,"askPrice":29.07,"lastPrice":29.07},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.415638154635625,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.909467082449382,"orderSubmissionData":{"bidPrice":12.356072874133625,"askPrice":12.356072874133625,"lastPrice":12.356072874133625},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":17.312525269999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.562626350000002,"orderSubmissionData":{"bidPrice":17.281744960000001,"askPrice":17.281744960000001,"lastPrice":17.281744960000001},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.200895860999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.406271027000003,"orderSubmissionData":{"bidPrice":12.229630896,"askPrice":12.229630896,"lastPrice":12.229630896},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":16.842213864000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.211069319999993,"orderSubmissionData":{"bidPrice":16.903236377999999,"askPrice":16.903236377999999,"lastPrice":16.903236377999999},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":1.894069851,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.339073443999993,"orderSubmissionData":{"bidPrice":1.8704922180000001,"askPrice":1.8704922180000001,"lastPrice":1.8704922180000001},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":11.185173748,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.296216236000006,"orderSubmissionData":{"bidPrice":11.296978899999999,"askPrice":11.296978899999999,"lastPrice":11.296978899999999},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":26.317122972,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.951368916000007,"orderSubmissionData":{"bidPrice":26.356363214999998,"askPrice":26.356363214999998,"lastPrice":26.356363214999998},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":26.297094564999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.891283694999998,"orderSubmissionData":{"bidPrice":26.309596155000001,"askPrice":26.309596155000001,"lastPrice":26.309596155000001},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":37.218037316,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.436074632,"orderSubmissionData":{"bidPrice":37.367126321999997,"askPrice":37.367126321999997,"lastPrice":37.367126321999997},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":36.351120621,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.702241241999999,"orderSubmissionData":{"bidPrice":36.306386285999999,"askPrice":36.306386285999999,"lastPrice":36.306386285999999},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":14.366592304999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.832961525000002,"orderSubmissionData":{"bidPrice":14.382240057000001,"askPrice":14.382240057000001,"lastPrice":14.382240057000001},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":71.158785420000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.158785420000001,"orderSubmissionData":{"bidPrice":70.363958499999995,"askPrice":70.363958499999995,"lastPrice":70.363958499999995},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.730630099999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.461260199999998,"orderSubmissionData":{"bidPrice":34.788881250000003,"askPrice":34.788881250000003,"lastPrice":34.788881250000003},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.166678723,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.500036168999998,"orderSubmissionData":{"bidPrice":23.147736221999999,"askPrice":23.147736221999999,"lastPrice":23.147736221999999},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.9393509612499997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.575456728749998,"orderSubmissionData":{"bidPrice":9.9137689830000006,"askPrice":9.9137689830000006,"lastPrice":9.9137689830000006},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":13.842499999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.212500000000006,"orderSubmissionData":{"bidPrice":13.8725,"askPrice":13.8725,"lastPrice":13.8725},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.255470494000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.021881976000003,"orderSubmissionData":{"bidPrice":17.267348973000001,"askPrice":17.267348973000001,"lastPrice":17.267348973000001},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":22.866655302000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.599965905999994,"orderSubmissionData":{"bidPrice":22.951224809999999,"askPrice":22.951224809999999,"lastPrice":22.951224809999999},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.159999999999997,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":33.955197567745259,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.910395135490518,"orderSubmissionData":{"bidPrice":33.999541290082341,"askPrice":33.999541290082341,"lastPrice":33.999541290082341},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.292132365999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.584264731999994,"orderSubmissionData":{"bidPrice":33.664121891999997,"askPrice":33.664121891999997,"lastPrice":33.664121891999997},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":32.244310394999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.488620789999999,"orderSubmissionData":{"bidPrice":32.996612220000003,"askPrice":32.996612220000003,"lastPrice":32.996612220000003},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":10.8073119,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.843871399999998,"orderSubmissionData":{"bidPrice":10.954684335,"askPrice":10.954684335,"lastPrice":10.954684335},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.303533450000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.303533450000003,"orderSubmissionData":{"bidPrice":64.061708195999998,"askPrice":64.061708195999998,"lastPrice":64.061708195999998},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.675868614999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.351737229999998,"orderSubmissionData":{"bidPrice":31.628476254999999,"askPrice":31.628476254999999,"lastPrice":31.628476254999999},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":61.662183774619699,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.662183774619699,"orderSubmissionData":{"bidPrice":61.547888716650064,"askPrice":61.547888716650064,"lastPrice":61.547888716650064},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":10.122642460756801,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.735854764540797,"orderSubmissionData":{"bidPrice":10.122642460756801,"askPrice":10.122642460756801,"lastPrice":10.122642460756801},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":60.454884524999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.454884524999997,"orderSubmissionData":{"bidPrice":60.266052420000001,"askPrice":60.266052420000001,"lastPrice":60.266052420000001},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":29.942676544000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.885353088000002,"orderSubmissionData":{"bidPrice":30.009068288000002,"askPrice":30.009068288000002,"lastPrice":30.009068288000002},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":19.859999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.579999999999998,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.477815887164635,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.433447661493908,"orderSubmissionData":{"bidPrice":19.544421307559148,"askPrice":19.544421307559148,"lastPrice":19.544421307559148},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":14.168963055693322,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.675852222773287,"orderSubmissionData":{"bidPrice":14.218556906080769,"askPrice":14.218556906080769,"lastPrice":14.218556906080769},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":27.539999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.079999999999998,"orderSubmissionData":{"bidPrice":27.399999999999999,"askPrice":27.399999999999999,"lastPrice":27.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.8769225789743,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.384612894871502,"orderSubmissionData":{"bidPrice":10.8769225789743,"askPrice":10.8769225789743,"lastPrice":10.8769225789743},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":13.31246189,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.249847559999999,"orderSubmissionData":{"bidPrice":13.221660035999999,"askPrice":13.221660035999999,"lastPrice":13.221660035999999},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":26.208227699999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.416455399999997,"orderSubmissionData":{"bidPrice":26.251835400000001,"askPrice":26.251835400000001,"lastPrice":26.251835400000001},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":50.989446057000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.989446057000002,"orderSubmissionData":{"bidPrice":51.289440900000002,"askPrice":51.289440900000002,"lastPrice":51.289440900000002},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":24.568157591999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.136315183999997,"orderSubmissionData":{"bidPrice":25.254885089999998,"askPrice":25.254885089999998,"lastPrice":25.254885089999998},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":5.54435184,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.899166559999998,"orderSubmissionData":{"bidPrice":5.5333183039999998,"askPrice":5.5333183039999998,"lastPrice":5.5333183039999998},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":16.099517224,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.298551672000002,"orderSubmissionData":{"bidPrice":16.141511399999999,"askPrice":16.141511399999999,"lastPrice":16.141511399999999},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":47.314864464000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.314864464000003,"orderSubmissionData":{"bidPrice":47.269056182999996,"askPrice":47.269056182999996,"lastPrice":47.269056182999996},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":15.65,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.950000000000003,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":23.340218977999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.680437955999999,"orderSubmissionData":{"bidPrice":23.168298740000001,"askPrice":23.168298740000001,"lastPrice":23.168298740000001},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":11.60855102,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.434204080000001,"orderSubmissionData":{"bidPrice":11.577731858,"askPrice":11.577731858,"lastPrice":11.577731858},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":15.0017990595,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.005397178499997,"orderSubmissionData":{"bidPrice":14.9597551315,"askPrice":14.9597551315,"lastPrice":14.9597551315},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.6039354525,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.83148362,"orderSubmissionData":{"bidPrice":5.6039354525,"askPrice":5.6039354525,"lastPrice":5.6039354525},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":14.59,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.770000000000003,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":11,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":42.899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.899999999999999,"orderSubmissionData":{"bidPrice":42.729999999999997,"askPrice":42.729999999999997,"lastPrice":42.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":14.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.479999999999997,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":41.915920776,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.915920776,"orderSubmissionData":{"bidPrice":42.004264966999997,"askPrice":42.004264966999997,"lastPrice":42.004264966999997},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":38.992593683999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.992593683999999,"orderSubmissionData":{"bidPrice":38.957496839999997,"askPrice":38.957496839999997,"lastPrice":38.957496839999997},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":38.48371143,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.48371143,"orderSubmissionData":{"bidPrice":38.425589909999999,"askPrice":38.425589909999999,"lastPrice":38.425589909999999},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":37.719999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.719999999999999,"orderSubmissionData":{"bidPrice":37.719999999999999,"askPrice":37.719999999999999,"lastPrice":37.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.264942699999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.264942699999999,"orderSubmissionData":{"bidPrice":37.52523952,"askPrice":37.52523952,"lastPrice":37.52523952},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.052217671999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.052217671999998,"orderSubmissionData":{"bidPrice":37.029444335999997,"askPrice":37.029444335999997,"lastPrice":37.029444335999997},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":36.866861536744437,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.866861536744437,"orderSubmissionData":{"bidPrice":36.754662110307478,"askPrice":36.754662110307478,"lastPrice":36.754662110307478},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.6734167960000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.734167960000001,"orderSubmissionData":{"bidPrice":3.6691847489999998,"askPrice":3.6691847489999998,"lastPrice":3.6691847489999998},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":36.184460029999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.184460029999997,"orderSubmissionData":{"bidPrice":36.332676005000003,"askPrice":36.332676005000003,"lastPrice":36.332676005000003},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.311319999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.622639999999997,"orderSubmissionData":{"bidPrice":17.356201200000001,"askPrice":17.356201200000001,"lastPrice":17.356201200000001},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":34.068066164000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.068066164000001,"orderSubmissionData":{"bidPrice":34.191358239000003,"askPrice":34.191358239000003,"lastPrice":34.191358239000003},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":33.901310600000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.901310600000002,"orderSubmissionData":{"bidPrice":34.013486999999998,"askPrice":34.013486999999998,"lastPrice":34.013486999999998},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":32.800122880000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.800122880000004,"orderSubmissionData":{"bidPrice":32.638545919999999,"askPrice":32.638545919999999,"lastPrice":32.638545919999999},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":32.140723477000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.140723477000002,"orderSubmissionData":{"bidPrice":31.972111137999999,"askPrice":31.972111137999999,"lastPrice":31.972111137999999},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":15.805567753,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.611135506,"orderSubmissionData":{"bidPrice":15.864461345,"askPrice":15.864461345,"lastPrice":15.864461345},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":2.9399999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.340000000000003,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.0801336899999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.801336899999999,"orderSubmissionData":{"bidPrice":3.0777007250000001,"askPrice":3.0777007250000001,"lastPrice":3.0777007250000001},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":30.5,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.5,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.911664703,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.911664703,"orderSubmissionData":{"bidPrice":30.006592232999999,"askPrice":30.006592232999999,"lastPrice":30.006592232999999},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.7942472689325,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.588494537865,"orderSubmissionData":{"bidPrice":14.803385161007196,"askPrice":14.803385161007196,"lastPrice":14.803385161007196},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":14.511889097999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.023778195999999,"orderSubmissionData":{"bidPrice":14.383050696,"askPrice":14.383050696,"lastPrice":14.383050696},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":28.310599695000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.310599695000001,"orderSubmissionData":{"bidPrice":28.258969422,"askPrice":28.258969422,"lastPrice":28.258969422},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":28.33333425,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.33333425,"orderSubmissionData":{"bidPrice":28.24615476,"askPrice":28.24615476,"lastPrice":28.24615476},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.983112999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.983112999999999,"orderSubmissionData":{"bidPrice":28.0459964,"askPrice":28.0459964,"lastPrice":28.0459964},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":26.920000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.920000000000002,"orderSubmissionData":{"bidPrice":26.739999999999998,"askPrice":26.739999999999998,"lastPrice":26.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.249050832,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.498101664,"orderSubmissionData":{"bidPrice":13.189638048000001,"askPrice":13.189638048000001,"lastPrice":13.189638048000001},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.038465354,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.038465354,"orderSubmissionData":{"bidPrice":25.457280808,"askPrice":25.457280808,"lastPrice":25.457280808},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":8.4110428069999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.233128421,"orderSubmissionData":{"bidPrice":8.4343938420000004,"askPrice":8.4343938420000004,"lastPrice":8.4343938420000004},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":25.251024999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.251024999999998,"orderSubmissionData":{"bidPrice":25.1326064,"askPrice":25.1326064,"lastPrice":25.1326064},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":25.039999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.039999999999999,"orderSubmissionData":{"bidPrice":25.129999999999999,"askPrice":25.129999999999999,"lastPrice":25.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.0049469999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.024735,"orderSubmissionData":{"bidPrice":4.9999420529999998,"askPrice":4.9999420529999998,"lastPrice":4.9999420529999998},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":23.791626271300618,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.791626271300618,"orderSubmissionData":{"bidPrice":23.815072072011432,"askPrice":23.815072072011432,"lastPrice":23.815072072011432},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":7.2183006059999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.654901817999999,"orderSubmissionData":{"bidPrice":7.2762014129999999,"askPrice":7.2762014129999999,"lastPrice":7.2762014129999999},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.5833052394,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.6664419152,"orderSubmissionData":{"bidPrice":2.5994981263999999,"askPrice":2.5994981263999999,"lastPrice":2.5994981263999999},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.088945651,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.088945651,"orderSubmissionData":{"bidPrice":20.449632075,"askPrice":20.449632075,"lastPrice":20.449632075},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.59,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":16.629184494,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.629184494,"orderSubmissionData":{"bidPrice":16.755522077999998,"askPrice":16.755522077999998,"lastPrice":16.755522077999998},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.2344693519999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.468938703999999,"orderSubmissionData":{"bidPrice":7.2344693519999996,"askPrice":7.2344693519999996,"lastPrice":7.2344693519999996},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":14.449297659999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-08T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.449297659999999,"orderSubmissionData":{"bidPrice":14.288302699999999,"askPrice":14.288302699999999,"lastPrice":14.288302699999999},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":13.303421985,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.303421985,"orderSubmissionData":{"bidPrice":13.328346429,"askPrice":13.328346429,"lastPrice":13.328346429},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":12.743373725,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.743373725,"orderSubmissionData":{"bidPrice":12.589958352,"askPrice":12.589958352,"lastPrice":12.589958352},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.2587109999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.2587109999999999,"orderSubmissionData":{"bidPrice":9.3332777999999994,"askPrice":9.3332777999999994,"lastPrice":9.3332777999999994},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":4.5777081326036519,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.1554162652073039,"orderSubmissionData":{"bidPrice":4.4613257224527114,"askPrice":4.4613257224527114,"lastPrice":4.4613257224527114},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":6.4696557600000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.4696557600000002,"orderSubmissionData":{"bidPrice":6.4597633200000004,"askPrice":6.4597633200000004,"lastPrice":6.4597633200000004},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":5.5837166886743743,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.5837166886743743,"orderSubmissionData":{"bidPrice":5.5781385501242502,"askPrice":5.5781385501242502,"lastPrice":5.5781385501242502},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":60.363302476500003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.90641981200002,"orderSubmissionData":{"bidPrice":60.592282519000001,"askPrice":60.592282519000001,"lastPrice":60.592282519000001},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"},"price":3,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":13.121296565,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.48797290499999,"orderSubmissionData":{"bidPrice":13.086189417,"askPrice":13.086189417,"lastPrice":13.086189417},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":9.5271975251296688,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.88707378161314,"orderSubmissionData":{"bidPrice":9.4904720608503386,"askPrice":9.4904720608503386,"lastPrice":9.4904720608503386},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":3.9924330339999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.06926318199999,"orderSubmissionData":{"bidPrice":3.9342594279999998,"askPrice":3.9342594279999998,"lastPrice":3.9342594279999998},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":6.1652082239999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.05144969600002,"orderSubmissionData":{"bidPrice":6.1240152959999996,"askPrice":6.1240152959999996,"lastPrice":6.1240152959999996},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.2437821449557296,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.33340371203388,"orderSubmissionData":{"bidPrice":7.2198357576996779,"askPrice":7.2198357576996779,"lastPrice":7.2198357576996779},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":5.5496850499999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.82259935000002,"orderSubmissionData":{"bidPrice":5.5587236249999998,"askPrice":5.5587236249999998,"lastPrice":5.5587236249999998},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":12.811280999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.82867800000002,"orderSubmissionData":{"bidPrice":12.721272000000001,"askPrice":12.721272000000001,"lastPrice":12.721272000000001},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":1.6840626299999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.32597480999999,"orderSubmissionData":{"bidPrice":1.6840626299999999,"askPrice":1.6840626299999999,"lastPrice":1.6840626299999999},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":12.56241118,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.93403602000001,"orderSubmissionData":{"bidPrice":12.391105573000001,"askPrice":12.391105573000001,"lastPrice":12.391105573000001},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":29.760000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.16000000000003,"orderSubmissionData":{"bidPrice":30.199999999999999,"askPrice":30.199999999999999,"lastPrice":30.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":9.8474894086212004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.06944924830236,"orderSubmissionData":{"bidPrice":9.2918096491347182,"askPrice":9.2918096491347182,"lastPrice":9.2918096491347182},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":4.4694090340367332,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.69617567596714,"orderSubmissionData":{"bidPrice":4.4730456565217098,"askPrice":4.4730456565217098,"lastPrice":4.4730456565217098},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.73000000000002,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":10.5371698336125,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.09830284533751,"orderSubmissionData":{"bidPrice":11.22840817469748,"askPrice":11.22840817469748,"lastPrice":11.22840817469748},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":17.2524303,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.06804840000001,"orderSubmissionData":{"bidPrice":17.239650722,"askPrice":17.239650722,"lastPrice":17.239650722},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":17.249079402,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.97422325600002,"orderSubmissionData":{"bidPrice":17.222357358,"askPrice":17.222357358,"lastPrice":17.222357358},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.371080075000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.56620112500002,"orderSubmissionData":{"bidPrice":32.141182370000003,"askPrice":32.141182370000003,"lastPrice":32.141182370000003},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"NRK","id":"NRK SJWQPPHJI1R9","permtick":"NRK"},"price":4.9837439830000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.42316635100002,"orderSubmissionData":{"bidPrice":4.9690535069999999,"askPrice":4.9690535069999999,"lastPrice":4.9690535069999999},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"},"price":13.73,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.55000000000001,"orderSubmissionData":{"bidPrice":13.77,"askPrice":13.77,"lastPrice":13.77},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":9.0331414849999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.78964019,"orderSubmissionData":{"bidPrice":8.9193739599999997,"askPrice":8.9193739599999997,"lastPrice":8.9193739599999997},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":17.879706174999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.75206672500002,"orderSubmissionData":{"bidPrice":17.831491237000002,"askPrice":17.831491237000002,"lastPrice":17.831491237000002},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":4.8789444690000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.37866902399998,"orderSubmissionData":{"bidPrice":5.0111886869999998,"askPrice":5.0111886869999998,"lastPrice":5.0111886869999998},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":13.020977257534559,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.77615852877869,"orderSubmissionData":{"bidPrice":12.99979345505484,"askPrice":12.99979345505484,"lastPrice":12.99979345505484},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.719336406,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.33478342799998,"orderSubmissionData":{"bidPrice":12.650141203,"askPrice":12.650141203,"lastPrice":12.650141203},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":25.291270871999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.53414656799998,"orderSubmissionData":{"bidPrice":25.298095283999999,"askPrice":25.298095283999999,"lastPrice":25.298095283999999},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":15.970000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.10000000000002,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":34.465000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.50999999999999,"orderSubmissionData":{"bidPrice":34.32,"askPrice":34.32,"lastPrice":34.32},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":9.5026340104541998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.63433453316418,"orderSubmissionData":{"bidPrice":9.4162464285409797,"askPrice":9.4162464285409797,"lastPrice":9.4162464285409797},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":14.530708332,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.51337495600001,"orderSubmissionData":{"bidPrice":14.549086125000001,"askPrice":14.549086125000001,"lastPrice":14.549086125000001},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":10.608428740000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.37929329999997,"orderSubmissionData":{"bidPrice":10.66671681,"askPrice":10.66671681,"lastPrice":10.66671681},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":12.119999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.92000000000002,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":6.9596435999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.2154084,"orderSubmissionData":{"bidPrice":6.9405237,"askPrice":6.9405237,"lastPrice":6.9405237},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":19.840253083441176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.16607400258823,"orderSubmissionData":{"bidPrice":19.945484943940865,"askPrice":19.945484943940865,"lastPrice":19.945484943940865},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":39.882693150000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.59231779999999,"orderSubmissionData":{"bidPrice":39.889069280000001,"askPrice":39.889069280000001,"lastPrice":39.889069280000001},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":26.597666190000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.75799142,"orderSubmissionData":{"bidPrice":26.572455132000002,"askPrice":26.572455132000002,"lastPrice":26.572455132000002},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"},"price":8.8200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.27999999999997,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"},"price":14.09,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.97000000000003,"orderSubmissionData":{"bidPrice":14.48,"askPrice":14.48,"lastPrice":14.48},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":12.43,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.33999999999997,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":24.8796088,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.71256720000002,"orderSubmissionData":{"bidPrice":25.133235880000001,"askPrice":25.133235880000001,"lastPrice":25.133235880000001},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":18.190000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.94,"orderSubmissionData":{"bidPrice":18.34,"askPrice":18.34,"lastPrice":18.34},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":14.220000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.48000000000002,"orderSubmissionData":{"bidPrice":13.970000000000001,"askPrice":13.970000000000001,"lastPrice":13.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":13.890000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.25999999999999,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.211444759999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.34334280000002,"orderSubmissionData":{"bidPrice":15.791148044,"askPrice":15.791148044,"lastPrice":15.791148044},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":17.449999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.14999999999998,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":27.989999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.82999999999998,"orderSubmissionData":{"bidPrice":27.789999999999999,"askPrice":27.789999999999999,"lastPrice":27.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":31.478194918,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.17292377000001,"orderSubmissionData":{"bidPrice":31.461464545999998,"askPrice":31.461464545999998,"lastPrice":31.461464545999998},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"NOVN","id":"NOVN R735QTJ8XC9X","permtick":"NOVN"},"price":13.83,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.22000000000003,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"},"price":13.965243456,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.81827750399998,"orderSubmissionData":{"bidPrice":13.8727584,"askPrice":13.8727584,"lastPrice":13.8727584},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":36.0510718154,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.66393360019998,"orderSubmissionData":{"bidPrice":36.055516255000001,"askPrice":36.055516255000001,"lastPrice":36.055516255000001},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":36.116479632000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.51423521599997,"orderSubmissionData":{"bidPrice":36.036575915999997,"askPrice":36.036575915999997,"lastPrice":36.036575915999997},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":29.009465126799395,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.15144202879031,"orderSubmissionData":{"bidPrice":29.145834407309987,"askPrice":29.145834407309987,"lastPrice":29.145834407309987},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":93.057614123999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.28807061999998,"orderSubmissionData":{"bidPrice":92.970135690000006,"askPrice":92.970135690000006,"lastPrice":92.970135690000006},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.4550073069984,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.64513883296962,"orderSubmissionData":{"bidPrice":24.44884735553568,"askPrice":24.44884735553568,"lastPrice":24.44884735553568},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":23.043249815999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.86499631999999,"orderSubmissionData":{"bidPrice":23.117823439999999,"askPrice":23.117823439999999,"lastPrice":23.117823439999999},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":58.261127850000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.08902280000001,"orderSubmissionData":{"bidPrice":57.661481154000001,"askPrice":57.661481154000001,"lastPrice":57.661481154000001},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":66.449612607000006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.14728824899998,"orderSubmissionData":{"bidPrice":65.859195391,"askPrice":65.859195391,"lastPrice":65.859195391},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":41.826959254000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.09655179399999,"orderSubmissionData":{"bidPrice":41.807272890999997,"askPrice":41.807272890999997,"lastPrice":41.807272890999997},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":32.689047430000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.64666402,"orderSubmissionData":{"bidPrice":32.625867980000002,"askPrice":32.625867980000002,"lastPrice":32.625867980000002},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":34.122528825000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.592874725,"orderSubmissionData":{"bidPrice":34.962985199999999,"askPrice":34.962985199999999,"lastPrice":34.962985199999999},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":89.851848219054006,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.25924109527,"orderSubmissionData":{"bidPrice":88.859010117186003,"askPrice":88.859010117186003,"lastPrice":88.859010117186003},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":15.034622450000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.96942860000001,"orderSubmissionData":{"bidPrice":15.07950192,"askPrice":15.07950192,"lastPrice":15.07950192},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.60000000000002,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.19999999999999,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.19999999999999,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":7.6399999999999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.95999999999998,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":18.449999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.19999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":41.759999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.31999999999999,"orderSubmissionData":{"bidPrice":41.68,"askPrice":41.68,"lastPrice":41.68},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.2242819279999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.54125061600001,"orderSubmissionData":{"bidPrice":6.136862238,"askPrice":6.136862238,"lastPrice":6.136862238},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":278.39999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.39999999999998,"orderSubmissionData":{"bidPrice":279.80000000000001,"askPrice":279.80000000000001,"lastPrice":279.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":5.7261020699999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.12679729000001,"orderSubmissionData":{"bidPrice":5.7346272840000001,"askPrice":5.7346272840000001,"lastPrice":5.7346272840000001},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":269.45999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.45999999999998,"orderSubmissionData":{"bidPrice":267.13999999999999,"askPrice":267.13999999999999,"lastPrice":267.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":10.866639312,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.79934348799998,"orderSubmissionData":{"bidPrice":10.7108452,"askPrice":10.7108452,"lastPrice":10.7108452},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":12.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.05000000000001,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":15.759479424,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.39219136,"orderSubmissionData":{"bidPrice":16.062546336,"askPrice":16.062546336,"lastPrice":16.062546336},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":11.874303176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.48606351999999,"orderSubmissionData":{"bidPrice":11.874303176,"askPrice":11.874303176,"lastPrice":11.874303176},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":6.7002629760000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.50920416,"orderSubmissionData":{"bidPrice":6.7228227839999999,"askPrice":6.7228227839999999,"lastPrice":6.7228227839999999},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.75999999999999,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":8.4039466980000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.90656084599999,"orderSubmissionData":{"bidPrice":8.4925128809999997,"askPrice":8.4925128809999997,"lastPrice":8.4925128809999997},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.412711430000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.30169144000001,"orderSubmissionData":{"bidPrice":28.460624939999999,"askPrice":28.460624939999999,"lastPrice":28.460624939999999},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":11.458656428999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.17312858,"orderSubmissionData":{"bidPrice":11.355425289999999,"askPrice":11.355425289999999,"lastPrice":11.355425289999999},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":13.994592588,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.913481408,"orderSubmissionData":{"bidPrice":14.013789559999999,"askPrice":14.013789559999999,"lastPrice":14.013789559999999},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":5.96,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.52000000000001,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":25.893221542999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.14577234399999,"orderSubmissionData":{"bidPrice":26.082430323000001,"askPrice":26.082430323000001,"lastPrice":26.082430323000001},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":17.600000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.19999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":14.590883176,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.27236446399999,"orderSubmissionData":{"bidPrice":14.657595248,"askPrice":14.657595248,"lastPrice":14.657595248},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":205.19471609999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.19471609999999,"orderSubmissionData":{"bidPrice":202.56932916,"askPrice":202.56932916,"lastPrice":202.56932916},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":13.422660475000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.339907125,"orderSubmissionData":{"bidPrice":13.355786009999999,"askPrice":13.355786009999999,"lastPrice":13.355786009999999},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.90000000000001,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.31999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.03999999999999,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":16.346228352000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.15474022399999,"orderSubmissionData":{"bidPrice":16.373113596,"askPrice":16.373113596,"lastPrice":16.373113596},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.88,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":7.4323295150000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.808237875,"orderSubmissionData":{"bidPrice":7.5503615469999996,"askPrice":7.5503615469999996,"lastPrice":7.5503615469999996},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.25,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.533112013,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.529792208,"orderSubmissionData":{"bidPrice":11.661563538999999,"askPrice":11.661563538999999,"lastPrice":11.661563538999999},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":20.165099604000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.48589643599999,"orderSubmissionData":{"bidPrice":20.284419719999999,"askPrice":20.284419719999999,"lastPrice":20.284419719999999},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.050000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.5,"orderSubmissionData":{"bidPrice":18.079999999999998,"askPrice":18.079999999999998,"lastPrice":18.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.08000000000001,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":34.443780267000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.218901335,"orderSubmissionData":{"bidPrice":34.356377991000002,"askPrice":34.356377991000002,"lastPrice":34.356377991000002},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":23.969349209000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.785444463,"orderSubmissionData":{"bidPrice":24.089798200000001,"askPrice":24.089798200000001,"lastPrice":24.089798200000001},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":7.8709179579999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.289277118,"orderSubmissionData":{"bidPrice":7.9145967480000001,"askPrice":7.9145967480000001,"lastPrice":7.9145967480000001},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.377423937,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.396815433,"orderSubmissionData":{"bidPrice":18.267642431999999,"askPrice":18.267642431999999,"lastPrice":18.267642431999999},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":20.400937259999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.20749807999999,"orderSubmissionData":{"bidPrice":20.53369824,"askPrice":20.53369824,"lastPrice":20.53369824},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":14.471666165,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.18832781500001,"orderSubmissionData":{"bidPrice":14.576070971,"askPrice":14.576070971,"lastPrice":14.576070971},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":14.16,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.75999999999999,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":10.34,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.09999999999999,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":5.5899999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.11000000000001,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":22.047526300000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.33268409999999,"orderSubmissionData":{"bidPrice":22.162556872,"askPrice":22.162556872,"lastPrice":22.162556872},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":12.895150606,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.74180727199999,"orderSubmissionData":{"bidPrice":12.851308189999999,"askPrice":12.851308189999999,"lastPrice":12.851308189999999},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.8488103950000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.67382868999999,"orderSubmissionData":{"bidPrice":6.8905289999999999,"askPrice":6.8905289999999999,"lastPrice":6.8905289999999999},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.36371786403841,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.18410019307549,"orderSubmissionData":{"bidPrice":5.36371786403841,"askPrice":5.36371786403841,"lastPrice":5.36371786403841},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":29.720735913999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.60367957,"orderSubmissionData":{"bidPrice":29.727532331999999,"askPrice":29.727532331999999,"lastPrice":29.727532331999999},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":13.517488383,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.692372213,"orderSubmissionData":{"bidPrice":13.460524673,"askPrice":13.460524673,"lastPrice":13.460524673},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.05000000000001,"orderSubmissionData":{"bidPrice":8.6799999999999997,"askPrice":8.6799999999999997,"lastPrice":8.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":16.080459611999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.72413650799999,"orderSubmissionData":{"bidPrice":16.136948346,"askPrice":16.136948346,"lastPrice":16.136948346},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":4.7672449002879249,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.01734700863776,"orderSubmissionData":{"bidPrice":4.8259616996463102,"askPrice":4.8259616996463102,"lastPrice":4.8259616996463102},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.98,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.06,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.387830751999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.326984512,"orderSubmissionData":{"bidPrice":23.352053912999999,"askPrice":23.352053912999999,"lastPrice":23.352053912999999},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":21.18,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.08,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":12.25,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.75,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":46.270754150000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.81226244999999,"orderSubmissionData":{"bidPrice":46.112176290000001,"askPrice":46.112176290000001,"lastPrice":46.112176290000001},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":16.754552189999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.03641751999999,"orderSubmissionData":{"bidPrice":16.782018668999999,"askPrice":16.782018668999999,"lastPrice":16.782018668999999},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.609999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.70999999999999,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":14.073118074,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.65806266600001,"orderSubmissionData":{"bidPrice":14.125385922,"askPrice":14.125385922,"lastPrice":14.125385922},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":13.783806256,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.05425630400001,"orderSubmissionData":{"bidPrice":13.96204513,"askPrice":13.96204513,"lastPrice":13.96204513},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":5.6394531733700157,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.06796981414035,"orderSubmissionData":{"bidPrice":5.6813648815123203,"askPrice":5.6813648815123203,"lastPrice":5.6813648815123203},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":31.196384457000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.785537828,"orderSubmissionData":{"bidPrice":31.176244764,"askPrice":31.176244764,"lastPrice":31.176244764},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":8.75,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.5,"orderSubmissionData":{"bidPrice":8.7400000000000002,"askPrice":8.7400000000000002,"lastPrice":8.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":30.435712034000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.74284813600001,"orderSubmissionData":{"bidPrice":30.540257201999999,"askPrice":30.540257201999999,"lastPrice":30.540257201999999},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":40.233534214999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.700602645,"orderSubmissionData":{"bidPrice":40.343449391,"askPrice":40.343449391,"lastPrice":40.343449391},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":14.90393643,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.23149144,"orderSubmissionData":{"bidPrice":14.944458279999999,"askPrice":14.944458279999999,"lastPrice":14.944458279999999},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":19.701774545999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.210647276,"orderSubmissionData":{"bidPrice":19.676037414,"askPrice":19.676037414,"lastPrice":19.676037414},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.59999999999999,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":16.861632737000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.031429159,"orderSubmissionData":{"bidPrice":16.805406470000001,"askPrice":16.805406470000001,"lastPrice":16.805406470000001},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":22.949999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.75,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.52,"orderSubmissionData":{"bidPrice":7.1699999999999999,"askPrice":7.1699999999999999,"lastPrice":7.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":9.3720724559999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.464869472,"orderSubmissionData":{"bidPrice":9.4708858720000002,"askPrice":9.4708858720000002,"lastPrice":9.4708858720000002},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.200478888999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.403352223,"orderSubmissionData":{"bidPrice":16.065415659999999,"askPrice":16.065415659999999,"lastPrice":16.065415659999999},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":3.625,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.375,"orderSubmissionData":{"bidPrice":3.625,"askPrice":3.625,"lastPrice":3.625},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.76000000000001,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":7.25,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.75,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":18.120000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.72,"orderSubmissionData":{"bidPrice":18.07,"askPrice":18.07,"lastPrice":18.07},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.83132138,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.48189241999999,"orderSubmissionData":{"bidPrice":11.899415316000001,"askPrice":11.899415316000001,"lastPrice":11.899415316000001},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":104.85478509988185,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.85478509988185,"orderSubmissionData":{"bidPrice":105.8727927222108,"askPrice":105.8727927222108,"lastPrice":105.8727927222108},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.220226011068839,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.88090404427535,"orderSubmissionData":{"bidPrice":26.235604442746887,"askPrice":26.235604442746887,"lastPrice":26.235604442746887},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":10.44448818,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.4448818,"orderSubmissionData":{"bidPrice":10.360627325999999,"askPrice":10.360627325999999,"lastPrice":10.360627325999999},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.5,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":9.1250219999999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.375242,"orderSubmissionData":{"bidPrice":9.1572279600000002,"askPrice":9.1572279600000002,"lastPrice":9.1572279600000002},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":24.678496620000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.713986480000003,"orderSubmissionData":{"bidPrice":24.792811182000001,"askPrice":24.792811182000001,"lastPrice":24.792811182000001},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":24.61254739,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.450189559999998,"orderSubmissionData":{"bidPrice":24.573863622000001,"askPrice":24.573863622000001,"lastPrice":24.573863622000001},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":9.5752036785999994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.752036786000005,"orderSubmissionData":{"bidPrice":9.7951652849999995,"askPrice":9.7951652849999995,"lastPrice":9.7951652849999995},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":48.307465440000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.614930880000003,"orderSubmissionData":{"bidPrice":48.284240697000001,"askPrice":48.284240697000001,"lastPrice":48.284240697000001},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":31.68454758,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.053642740000001,"orderSubmissionData":{"bidPrice":31.781888739999999,"askPrice":31.781888739999999,"lastPrice":31.781888739999999},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":15.669572226,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.017433355999998,"orderSubmissionData":{"bidPrice":15.69976408,"askPrice":15.69976408,"lastPrice":15.69976408},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.283355136000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.700130815999998,"orderSubmissionData":{"bidPrice":15.273405035,"askPrice":15.273405035,"lastPrice":15.273405035},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":10.09,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.810000000000002,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":6.6799184699999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.838940109999996,"orderSubmissionData":{"bidPrice":6.8067523650000004,"askPrice":6.8067523650000004,"lastPrice":6.8067523650000004},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.390000000000001,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.9981186969999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.973661758000006,"orderSubmissionData":{"bidPrice":6.0092883779999999,"askPrice":6.0092883779999999,"lastPrice":6.0092883779999999},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":27.850000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.549999999999997,"orderSubmissionData":{"bidPrice":27.91,"askPrice":27.91,"lastPrice":27.91},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":14.640000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.200000000000003,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":26.191546500000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.574639500000004,"orderSubmissionData":{"bidPrice":26.206513097999999,"askPrice":26.206513097999999,"lastPrice":26.206513097999999},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":15.624861371,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.124306855,"orderSubmissionData":{"bidPrice":15.59684309,"askPrice":15.59684309,"lastPrice":15.59684309},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":8.6389236359999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.750312723999997,"orderSubmissionData":{"bidPrice":8.6268749279999994,"askPrice":8.6268749279999994,"lastPrice":8.6268749279999994},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":8.5549094859999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.994185373999997,"orderSubmissionData":{"bidPrice":8.5549094859999997,"askPrice":8.5549094859999997,"lastPrice":8.5549094859999997},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.2803635999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.251998799999996,"orderSubmissionData":{"bidPrice":2.2689617819999999,"askPrice":2.2689617819999999,"lastPrice":2.2689617819999999},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":37.416514679999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.833029359999998,"orderSubmissionData":{"bidPrice":37.340216730000002,"askPrice":37.340216730000002,"lastPrice":37.340216730000002},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":24.836880288,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.510640863999996,"orderSubmissionData":{"bidPrice":24.811639555999999,"askPrice":24.811639555999999,"lastPrice":24.811639555999999},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":10.331579514,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.321056597999998,"orderSubmissionData":{"bidPrice":10.374166404,"askPrice":10.374166404,"lastPrice":10.374166404},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":71.070125172563394,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.070125172563394,"orderSubmissionData":{"bidPrice":71.386796640550628,"askPrice":71.386796640550628,"lastPrice":71.386796640550628},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":35.106071839999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.212143679999997,"orderSubmissionData":{"bidPrice":35.165730949999997,"askPrice":35.165730949999997,"lastPrice":35.165730949999997},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":68.680000000000007,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.680000000000007,"orderSubmissionData":{"bidPrice":69.049999999999997,"askPrice":69.049999999999997,"lastPrice":69.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":13.35,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.75,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.228386606999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.456773213999995,"orderSubmissionData":{"bidPrice":33.273005580000003,"askPrice":33.273005580000003,"lastPrice":33.273005580000003},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":9.3925659142184994,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.747961399529501,"orderSubmissionData":{"bidPrice":9.4409671686216008,"askPrice":9.4409671686216008,"lastPrice":9.4409671686216008},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.340000000000003,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":21.813809200000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.441427599999997,"orderSubmissionData":{"bidPrice":21.841656616000002,"askPrice":21.841656616000002,"lastPrice":21.841656616000002},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":15.107555788000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.430223152000003,"orderSubmissionData":{"bidPrice":15.078558559999999,"askPrice":15.078558559999999,"lastPrice":15.078558559999999},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.0717128,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.1434256,"orderSubmissionData":{"bidPrice":28.82652968,"askPrice":28.82652968,"lastPrice":28.82652968},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":10.36151016,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.169060960000003,"orderSubmissionData":{"bidPrice":9.5035930799999999,"askPrice":9.5035930799999999,"lastPrice":9.5035930799999999},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":14.194419063,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.777676251999999,"orderSubmissionData":{"bidPrice":14.185012556,"askPrice":14.185012556,"lastPrice":14.185012556},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":56.874814966150311,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.874814966150311,"orderSubmissionData":{"bidPrice":56.600512919591637,"askPrice":56.600512919591637,"lastPrice":56.600512919591637},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":5.5794913348103998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.794913348103996,"orderSubmissionData":{"bidPrice":5.529895732821978,"askPrice":5.529895732821978,"lastPrice":5.529895732821978},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":17.960000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.880000000000003,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":27.31035318,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.62070636,"orderSubmissionData":{"bidPrice":26.965659402,"askPrice":26.965659402,"lastPrice":26.965659402},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":5.5807038599999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.226334739999999,"orderSubmissionData":{"bidPrice":5.5411244000000002,"askPrice":5.5411244000000002,"lastPrice":5.5411244000000002},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.657703614475253,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.657703614475253,"orderSubmissionData":{"bidPrice":49.657703614475253,"askPrice":49.657703614475253,"lastPrice":49.657703614475253},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.43741576,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.749663040000002,"orderSubmissionData":{"bidPrice":12.39703454,"askPrice":12.39703454,"lastPrice":12.39703454},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":12.25779354,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.031174159999999,"orderSubmissionData":{"bidPrice":12.360408250000001,"askPrice":12.360408250000001,"lastPrice":12.360408250000001},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.600000000000001,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":46.063194498112395,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.063194498112395,"orderSubmissionData":{"bidPrice":46.81513933980532,"askPrice":46.81513933980532,"lastPrice":46.81513933980532},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":15.219130850000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.657392549999997,"orderSubmissionData":{"bidPrice":15.328621,"askPrice":15.328621,"lastPrice":15.328621},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.759999999999998,"orderSubmissionData":{"bidPrice":5.71,"askPrice":5.71,"lastPrice":5.71},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":11.186115643999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.744462575999997,"orderSubmissionData":{"bidPrice":11.244897124,"askPrice":11.244897124,"lastPrice":11.244897124},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.88850944,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.66552832,"orderSubmissionData":{"bidPrice":14.83948032,"askPrice":14.83948032,"lastPrice":14.83948032},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":11.1,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.399999999999999,"orderSubmissionData":{"bidPrice":11.06,"askPrice":11.06,"lastPrice":11.06},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":7.2390208249653796,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.434124949792277,"orderSubmissionData":{"bidPrice":7.2616899924757101,"askPrice":7.2616899924757101,"lastPrice":7.2616899924757101},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":39.184474049999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.184474049999999,"orderSubmissionData":{"bidPrice":39.146721624999998,"askPrice":39.146721624999998,"lastPrice":39.146721624999998},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":4.673360776,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.386886208,"orderSubmissionData":{"bidPrice":4.6661543600000002,"askPrice":4.6661543600000002,"lastPrice":4.6661543600000002},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":18.539999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.079999999999998,"orderSubmissionData":{"bidPrice":18.559999999999999,"askPrice":18.559999999999999,"lastPrice":18.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.551347533000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.102695066000003,"orderSubmissionData":{"bidPrice":18.410668009999998,"askPrice":18.410668009999998,"lastPrice":18.410668009999998},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":36.641583355999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.641583355999998,"orderSubmissionData":{"bidPrice":36.561635023000001,"askPrice":36.561635023000001,"lastPrice":36.561635023000001},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.201934375,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.403868750000001,"orderSubmissionData":{"bidPrice":18.033018477999999,"askPrice":18.033018477999999,"lastPrice":18.033018477999999},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":36.363565303999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.363565303999998,"orderSubmissionData":{"bidPrice":35.998000279999999,"askPrice":35.998000279999999,"lastPrice":35.998000279999999},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":7.2116384499999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.058192249999998,"orderSubmissionData":{"bidPrice":7.1891897699999996,"askPrice":7.1891897699999996,"lastPrice":7.1891897699999996},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":34.444773009999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.444773009999999,"orderSubmissionData":{"bidPrice":34.569594447999997,"askPrice":34.569594447999997,"lastPrice":34.569594447999997},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":17.164141527000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.328283054000003,"orderSubmissionData":{"bidPrice":17.208898089000002,"askPrice":17.208898089000002,"lastPrice":17.208898089000002},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":17.013882457000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.027764914000002,"orderSubmissionData":{"bidPrice":17.121379703999999,"askPrice":17.121379703999999,"lastPrice":17.121379703999999},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":33.280000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.280000000000001,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":10.380371128,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.141113384000001,"orderSubmissionData":{"bidPrice":10.455319656,"askPrice":10.455319656,"lastPrice":10.455319656},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":30.6521215,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.6521215,"orderSubmissionData":{"bidPrice":30.621500000000001,"askPrice":30.621500000000001,"lastPrice":30.621500000000001},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":15.293958959999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.587917919999999,"orderSubmissionData":{"bidPrice":15.221130584000001,"askPrice":15.221130584000001,"lastPrice":15.221130584000001},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":14.802554519999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.605109039999999,"orderSubmissionData":{"bidPrice":14.863866875999999,"askPrice":14.863866875999999,"lastPrice":14.863866875999999},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":27.82,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.82,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":4.45901148,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.754068879999998,"orderSubmissionData":{"bidPrice":4.4328589200000001,"askPrice":4.4328589200000001,"lastPrice":4.4328589200000001},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.156148909999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.156148909999999,"orderSubmissionData":{"bidPrice":26.375564350000001,"askPrice":26.375564350000001,"lastPrice":26.375564350000001},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":25.972086866000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.972086866000001,"orderSubmissionData":{"bidPrice":24.91273455,"askPrice":24.91273455,"lastPrice":24.91273455},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":7.5644168159999996,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.693250448000001,"orderSubmissionData":{"bidPrice":7.5473285250000002,"askPrice":7.5473285250000002,"lastPrice":7.5473285250000002},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":21.958843712,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.958843712,"orderSubmissionData":{"bidPrice":21.762431872000001,"askPrice":21.762431872000001,"lastPrice":21.762431872000001},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":20.890000000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.890000000000001,"orderSubmissionData":{"bidPrice":20.84,"askPrice":20.84,"lastPrice":20.84},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.4628866359999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.777319815999999,"orderSubmissionData":{"bidPrice":3.4526110079999999,"askPrice":3.4526110079999999,"lastPrice":3.4526110079999999},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.236704459999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.236704459999999,"orderSubmissionData":{"bidPrice":20.05217524,"askPrice":20.05217524,"lastPrice":20.05217524},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.5434548043532406,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.086909608706481,"orderSubmissionData":{"bidPrice":9.4974118206480274,"askPrice":9.4974118206480274,"lastPrice":9.4974118206480274},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.4045098540000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.809019708000001,"orderSubmissionData":{"bidPrice":9.4283086980000004,"askPrice":9.4283086980000004,"lastPrice":9.4283086980000004},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":18.104524000000001,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.104524000000001,"orderSubmissionData":{"bidPrice":18.285569240000001,"askPrice":18.285569240000001,"lastPrice":18.285569240000001},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.036531161999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.036531161999999,"orderSubmissionData":{"bidPrice":17.912102286,"askPrice":17.912102286,"lastPrice":17.912102286},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.438494903999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.438494903999999,"orderSubmissionData":{"bidPrice":17.511265558000002,"askPrice":17.511265558000002,"lastPrice":17.511265558000002},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":8.3631249899999993,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.726249979999999,"orderSubmissionData":{"bidPrice":8.3631249899999993,"askPrice":8.3631249899999993,"lastPrice":8.3631249899999993},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.379999999999999,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":4.0215446579999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.086178631999999,"orderSubmissionData":{"bidPrice":4.0128116619999998,"askPrice":4.0128116619999998,"lastPrice":4.0128116619999998},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.4,"orderSubmissionData":{"bidPrice":2.23,"askPrice":2.23,"lastPrice":2.23},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.5735671399999998,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.14713428,"orderSubmissionData":{"bidPrice":7.5830222799999998,"askPrice":7.5830222799999998,"lastPrice":7.5830222799999998},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":13.859999999999999,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.859999999999999,"orderSubmissionData":{"bidPrice":13.890000000000001,"askPrice":13.890000000000001,"lastPrice":13.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.15242669,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.60970676,"orderSubmissionData":{"bidPrice":3.1720069799999999,"askPrice":3.1720069799999999,"lastPrice":3.1720069799999999},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":9.0310306570000005,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.0310306570000005,"orderSubmissionData":{"bidPrice":8.9835346279999992,"askPrice":8.9835346279999992,"lastPrice":8.9835346279999992},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":6.5676401899999997,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.5676401899999997,"orderSubmissionData":{"bidPrice":6.5298408219999997,"askPrice":6.5298408219999997,"lastPrice":6.5298408219999997},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2008-01-01T05:00:00Z","createdTime":"2008-01-01T05:00:00Z","lastFillTime":"2008-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.2000000000000002,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":0,"id":4926,"contingentId":0,"brokerId":[],"symbol":{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"},"price":5.1600000000000001,"priceCurrency":"","time":"2008-02-02T05:00:00Z","createdTime":"2008-02-02T05:00:00Z","lastFillTime":"2008-02-02T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4927":{"type":0,"id":4927,"contingentId":0,"brokerId":[],"symbol":{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"},"price":72.319999999999993,"priceCurrency":"","time":"2008-03-08T05:00:00Z","createdTime":"2008-03-08T05:00:00Z","lastFillTime":"2008-03-08T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4928":{"type":0,"id":4928,"contingentId":0,"brokerId":[],"symbol":{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"},"price":28,"priceCurrency":"","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4929":{"type":0,"id":4929,"contingentId":0,"brokerId":[],"symbol":{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"},"price":16.359999999999999,"priceCurrency":"","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-01T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.16000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4930":{"type":0,"id":4930,"contingentId":0,"brokerId":[],"symbol":{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"},"price":81.069999999999993,"priceCurrency":"","time":"2008-08-22T04:00:00Z","createdTime":"2008-08-22T04:00:00Z","lastFillTime":"2008-08-22T04:00:00Z","quantity":3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.21000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4931":{"type":0,"id":4931,"contingentId":0,"brokerId":[],"symbol":{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"},"price":79.989999999999995,"priceCurrency":"","time":"2008-10-07T04:00:00Z","createdTime":"2008-10-07T04:00:00Z","lastFillTime":"2008-10-07T04:00:00Z","quantity":8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4932":{"type":0,"id":4932,"contingentId":0,"brokerId":[],"symbol":{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"},"price":2.7999999999999998,"priceCurrency":"","time":"2008-10-11T04:00:00Z","createdTime":"2008-10-11T04:00:00Z","lastFillTime":"2008-10-11T04:00:00Z","quantity":-403,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.4000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4933":{"type":0,"id":4933,"contingentId":0,"brokerId":[],"symbol":{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"},"price":17.469999999999999,"priceCurrency":"","time":"2008-10-16T04:00:00Z","createdTime":"2008-10-16T04:00:00Z","lastFillTime":"2008-10-16T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.50999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4934":{"type":0,"id":4934,"contingentId":0,"brokerId":[],"symbol":{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"},"price":9.8900000000000006,"priceCurrency":"","time":"2008-10-30T04:00:00Z","createdTime":"2008-10-30T04:00:00Z","lastFillTime":"2008-10-30T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.37,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4935":{"type":0,"id":4935,"contingentId":0,"brokerId":[],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":1.9099999999999999,"priceCurrency":"","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-01T05:00:00Z","quantity":30,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.299999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":19.550000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.94999999999999,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.60830808025,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.39757570399999,"orderSubmissionData":{"bidPrice":2.6093939703750002,"askPrice":2.6093939703750002,"lastPrice":2.6093939703750002},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":22.110377723999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.66226634399999,"orderSubmissionData":{"bidPrice":21.667829747999999,"askPrice":21.667829747999999,"lastPrice":21.667829747999999},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":15.119108898,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.19108897999999,"orderSubmissionData":{"bidPrice":15.146011227000001,"askPrice":15.146011227000001,"lastPrice":15.146011227000001},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":6.1196190000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.66514100000001,"orderSubmissionData":{"bidPrice":6.1196190000000001,"askPrice":6.1196190000000001,"lastPrice":6.1196190000000001},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":4,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":6.8994262060000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.18967170800001,"orderSubmissionData":{"bidPrice":6.9246372640000002,"askPrice":6.9246372640000002,"lastPrice":6.9246372640000002},"isMarketable":false,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":5.7654694710000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.02596201399999,"orderSubmissionData":{"bidPrice":5.7877946189999996,"askPrice":5.7877946189999996,"lastPrice":5.7877946189999996},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":4.998476288,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.94971750400001,"orderSubmissionData":{"bidPrice":5.0106085120000001,"askPrice":5.0106085120000001,"lastPrice":5.0106085120000001},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":1.526582187573315,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.28100656741211,"orderSubmissionData":{"bidPrice":1.5325687843873279,"askPrice":1.5325687843873279,"lastPrice":1.5325687843873279},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":10.243412886,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.572147922,"orderSubmissionData":{"bidPrice":10.562993912,"askPrice":10.562993912,"lastPrice":10.562993912},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.363440436915357,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.53546228268323,"orderSubmissionData":{"bidPrice":3.3144731512095831,"askPrice":3.3144731512095831,"lastPrice":3.3144731512095831},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.100000000000001,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":10.746941158,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.722470422000001,"orderSubmissionData":{"bidPrice":10.735740593999999,"askPrice":10.735740593999999,"lastPrice":10.735740593999999},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":11.622522002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.33783002999999,"orderSubmissionData":{"bidPrice":11.581573598,"askPrice":11.581573598,"lastPrice":11.581573598},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":13.029999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.41999999999999,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":4.4173206,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.70067119999999,"orderSubmissionData":{"bidPrice":4.2766415999999996,"askPrice":4.2766415999999996,"lastPrice":4.2766415999999996},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":4.9243468769999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.20083444900001,"orderSubmissionData":{"bidPrice":4.9243468769999996,"askPrice":4.9243468769999996,"lastPrice":4.9243468769999996},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.1840059483000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.22510638380001,"orderSubmissionData":{"bidPrice":1.2005346493,"askPrice":1.2005346493,"lastPrice":1.2005346493},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":11.624063339999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.73688676,"orderSubmissionData":{"bidPrice":11.64874288,"askPrice":11.64874288,"lastPrice":11.64874288},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":12.397207319145039,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.35531710632063,"orderSubmissionData":{"bidPrice":12.322824075230169,"askPrice":12.322824075230169,"lastPrice":12.322824075230169},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":3.6861322209999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.802925547000001,"orderSubmissionData":{"bidPrice":3.6923905100000001,"askPrice":3.6923905100000001,"lastPrice":3.6923905100000001},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":16.708392790000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.04267743000003,"orderSubmissionData":{"bidPrice":16.279765094999998,"askPrice":16.279765094999998,"lastPrice":16.279765094999998},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":4.8235766370000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.295912206,"orderSubmissionData":{"bidPrice":4.8332302260000004,"askPrice":4.8332302260000004,"lastPrice":4.8332302260000004},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":12.932413197000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.594479182000001,"orderSubmissionData":{"bidPrice":13.074112392,"askPrice":13.074112392,"lastPrice":13.074112392},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":5.6773319139999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.09327655999999,"orderSubmissionData":{"bidPrice":5.6773319139999998,"askPrice":5.6773319139999998,"lastPrice":5.6773319139999998},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":10.231023,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.77887399999997,"orderSubmissionData":{"bidPrice":9.1209120000000006,"askPrice":9.1209120000000006,"lastPrice":9.1209120000000006},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"NOVN","id":"NOVN R735QTJ8XC9X","permtick":"NOVN"},"price":11.039999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.36000000000001,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":3.1646393779999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.006510862,"orderSubmissionData":{"bidPrice":3.1976904419999999,"askPrice":3.1976904419999999,"lastPrice":3.1976904419999999},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"NRK","id":"NRK SJWQPPHJI1R9","permtick":"NRK"},"price":4.0533901639999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.17884590800003,"orderSubmissionData":{"bidPrice":4.0185139579999998,"askPrice":4.0185139579999998,"lastPrice":4.0185139579999998},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":0.36119672200000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.663459214,"orderSubmissionData":{"bidPrice":0.36119672200000003,"askPrice":0.36119672200000003,"lastPrice":0.36119672200000003},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":95.599999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.599999999999994,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":19.210000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.36000000000001,"orderSubmissionData":{"bidPrice":18.91,"askPrice":18.91,"lastPrice":18.91},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":31.635355048000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.16568076800002,"orderSubmissionData":{"bidPrice":31.496755464,"askPrice":31.496755464,"lastPrice":31.496755464},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":0.58944082499999995,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.66517367500001,"orderSubmissionData":{"bidPrice":0.59730003600000003,"askPrice":0.59730003600000003,"lastPrice":0.59730003600000003},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":10.180404897000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.69052732199998,"orderSubmissionData":{"bidPrice":10.224317499,"askPrice":10.224317499,"lastPrice":10.224317499},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"},"price":15.1,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.8,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":4.7820148040000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.46044412000001,"orderSubmissionData":{"bidPrice":4.7820148040000001,"askPrice":4.7820148040000001,"lastPrice":4.7820148040000001},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":19.025360914,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.53257919399999,"orderSubmissionData":{"bidPrice":19.017648972,"askPrice":19.017648972,"lastPrice":19.017648972},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":9.6873044099999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.24452348,"orderSubmissionData":{"bidPrice":9.6148143770000001,"askPrice":9.6148143770000001,"lastPrice":9.6148143770000001},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":5.1181429500000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.86072124999998,"orderSubmissionData":{"bidPrice":5.1024431249999997,"askPrice":5.1024431249999997,"lastPrice":5.1024431249999997},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":6.1760288159999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.02613238399999,"orderSubmissionData":{"bidPrice":6.0914938000000003,"askPrice":6.0914938000000003,"lastPrice":6.0914938000000003},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":6.9031713999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.22368460000001,"orderSubmissionData":{"bidPrice":7.1737010899999998,"askPrice":7.1737010899999998,"lastPrice":7.1737010899999998},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":34.719999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.63999999999999,"orderSubmissionData":{"bidPrice":34.649999999999999,"askPrice":34.649999999999999,"lastPrice":34.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.18474653017500001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.91234176885,"orderSubmissionData":{"bidPrice":0.18474653017500001,"askPrice":0.18474653017500001,"lastPrice":0.18474653017500001},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"},"price":4.1548805560000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.41733893600002,"orderSubmissionData":{"bidPrice":4.1082770640000001,"askPrice":4.1082770640000001,"lastPrice":4.1082770640000001},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":5.0544788795592002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.05081725531522,"orderSubmissionData":{"bidPrice":4.7027019612016003,"askPrice":4.7027019612016003,"lastPrice":4.7027019612016003},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":5.7958367449999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.93355167999999,"orderSubmissionData":{"bidPrice":5.6137685749999999,"askPrice":5.6137685749999999,"lastPrice":5.6137685749999999},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":7.2221671799999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.77486054000002,"orderSubmissionData":{"bidPrice":6.9634626839999996,"askPrice":6.9634626839999996,"lastPrice":6.9634626839999996},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.30000000000001,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":7.6061463199999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.97209695999999,"orderSubmissionData":{"bidPrice":7.6220587599999998,"askPrice":7.6220587599999998,"lastPrice":7.6220587599999998},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":3.5201211319999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.572476596,"orderSubmissionData":{"bidPrice":3.4816918619999999,"askPrice":3.4816918619999999,"lastPrice":3.4816918619999999},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.769999999999996,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":5.0331936869999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.22397702900003,"orderSubmissionData":{"bidPrice":5.0218448850000001,"askPrice":5.0218448850000001,"lastPrice":5.0218448850000001},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"},"price":18.594802044000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.49084292399999,"orderSubmissionData":{"bidPrice":18.487767600000002,"askPrice":18.487767600000002,"lastPrice":18.487767600000002},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":22.480551500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.883309,"orderSubmissionData":{"bidPrice":22.382454547999998,"askPrice":22.382454547999998,"lastPrice":22.382454547999998},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"},"price":3.494125022,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.85962739799999,"orderSubmissionData":{"bidPrice":3.494125022,"askPrice":3.494125022,"lastPrice":3.494125022},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":5.6432432700000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.09729908999998,"orderSubmissionData":{"bidPrice":5.2909137959999999,"askPrice":5.2909137959999999,"lastPrice":5.2909137959999999},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":4.9546218199999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.45882191999999,"orderSubmissionData":{"bidPrice":4.9170512280000001,"askPrice":4.9170512280000001,"lastPrice":4.9170512280000001},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.90000000000001,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.04000000000002,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.520000000000003,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":12.189544508999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.30724625200003,"orderSubmissionData":{"bidPrice":12.161393135999999,"askPrice":12.161393135999999,"lastPrice":12.161393135999999},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":5.5655456399999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.15374043999998,"orderSubmissionData":{"bidPrice":4.9815069000000003,"askPrice":4.9815069000000003,"lastPrice":4.9815069000000003},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":4.0775001749999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.0300091,"orderSubmissionData":{"bidPrice":3.978290925,"askPrice":3.978290925,"lastPrice":3.978290925},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":21.160397114999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.28317691999999,"orderSubmissionData":{"bidPrice":20.824987557,"askPrice":20.824987557,"lastPrice":20.824987557},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.439999999999998,"orderSubmissionData":{"bidPrice":0.68000000000000005,"askPrice":0.68000000000000005,"lastPrice":0.68000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":7.46,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.96000000000001,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"},"price":10.74,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.36000000000001,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":5.9496633971067299,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.6777842090442,"orderSubmissionData":{"bidPrice":5.9496633971067299,"askPrice":5.9496633971067299,"lastPrice":5.9496633971067299},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.52000000000001,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":34.229999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.83999999999997,"orderSubmissionData":{"bidPrice":34.159999999999997,"askPrice":34.159999999999997,"lastPrice":34.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":8.5968872639999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.50350518400001,"orderSubmissionData":{"bidPrice":8.5570868600000001,"askPrice":8.5570868600000001,"lastPrice":8.5570868600000001},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":8.6309289039999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.48666314399998,"orderSubmissionData":{"bidPrice":8.6134573880000005,"askPrice":8.6134573880000005,"lastPrice":8.6134573880000005},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":12.140000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.65999999999997,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"},"price":1.75,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.5,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":19.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.58999999999997,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":4.5899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59999999999999,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"},"price":51.489247274999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.36021457499999,"orderSubmissionData":{"bidPrice":51.53899534,"askPrice":51.53899534,"lastPrice":51.53899534},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":6.142255377126153,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.36358072962457,"orderSubmissionData":{"bidPrice":6.1277088871862446,"askPrice":6.1277088871862446,"lastPrice":6.1277088871862446},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":4.0139674940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.34087942399998,"orderSubmissionData":{"bidPrice":4.1290812749999999,"askPrice":4.1290812749999999,"lastPrice":4.1290812749999999},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":6.9911956290735597,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.55097708275156,"orderSubmissionData":{"bidPrice":6.68850419820585,"askPrice":6.68850419820585,"lastPrice":6.68850419820585},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"},"price":38.259999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.33999999999997,"orderSubmissionData":{"bidPrice":39.049999999999997,"askPrice":39.049999999999997,"lastPrice":39.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":19.125333567999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.01334271999997,"orderSubmissionData":{"bidPrice":18.927757807999999,"askPrice":18.927757807999999,"lastPrice":18.927757807999999},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"},"price":4.355315912,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.08074100799999,"orderSubmissionData":{"bidPrice":4.2942192959999996,"askPrice":4.2942192959999996,"lastPrice":4.2942192959999996},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"},"price":1.74,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.88,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":10.361163253999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.500938572,"orderSubmissionData":{"bidPrice":10.337949296,"askPrice":10.337949296,"lastPrice":10.337949296},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":10.56,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.04000000000002,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.19999999999999,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"},"price":7.122806336,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.19296473599999,"orderSubmissionData":{"bidPrice":7.2873276779999996,"askPrice":7.2873276779999996,"lastPrice":7.2873276779999996},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"},"price":21.952524093000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.43028911599998,"orderSubmissionData":{"bidPrice":21.952524093000001,"askPrice":21.952524093000001,"lastPrice":21.952524093000001},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":11.728779432,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.16775103199996,"orderSubmissionData":{"bidPrice":11.728779432,"askPrice":11.728779432,"lastPrice":11.728779432},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":15.216745059999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.25117589999999,"orderSubmissionData":{"bidPrice":14.964378894999999,"askPrice":14.964378894999999,"lastPrice":14.964378894999999},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.0491632629999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.376571364,"orderSubmissionData":{"bidPrice":6.0393907860000002,"askPrice":6.0393907860000002,"lastPrice":6.0393907860000002},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":2.05582464,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.41499008,"orderSubmissionData":{"bidPrice":2.021560896,"askPrice":2.021560896,"lastPrice":2.021560896},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":23.289999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.63999999999999,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":10.032230846999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.612386093,"orderSubmissionData":{"bidPrice":10.042153924000001,"askPrice":10.042153924000001,"lastPrice":10.042153924000001},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":17.202652307000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.45835075399998,"orderSubmissionData":{"bidPrice":17.221320405,"askPrice":17.221320405,"lastPrice":17.221320405},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":12.539999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.88,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.200000000000003,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":10.32,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.31999999999999,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"},"price":1.26,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.16,"orderSubmissionData":{"bidPrice":1.3200000000000001,"askPrice":1.3200000000000001,"lastPrice":1.3200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":1.634909288,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.50621177599999,"orderSubmissionData":{"bidPrice":1.666523556,"askPrice":1.666523556,"lastPrice":1.666523556},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":12.800000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.60000000000002,"orderSubmissionData":{"bidPrice":12.720000000000001,"askPrice":12.720000000000001,"lastPrice":12.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":2.6055206399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.06674048000002,"orderSubmissionData":{"bidPrice":2.5825307519999998,"askPrice":2.5825307519999998,"lastPrice":2.5825307519999998},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":13.007872020000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.14956838000001,"orderSubmissionData":{"bidPrice":13.05130398,"askPrice":13.05130398,"lastPrice":13.05130398},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":6.7850000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.69,"orderSubmissionData":{"bidPrice":6.7549999999999999,"askPrice":6.7549999999999999,"lastPrice":6.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":6.1025643000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.7435931,"orderSubmissionData":{"bidPrice":5.92820532,"askPrice":5.92820532,"lastPrice":5.92820532},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.550000000000001,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":4.04,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.12,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.59,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"},"price":3.375,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.375,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":1.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.5,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.77999999999997,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"},"price":0.47999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.159999999999997,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"},"price":0.57999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.81999999999999,"orderSubmissionData":{"bidPrice":0.54000000000000004,"askPrice":0.54000000000000004,"lastPrice":0.54000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":11.34968931,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.89565034,"orderSubmissionData":{"bidPrice":11.073066058,"askPrice":11.073066058,"lastPrice":11.073066058},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.359999999999999,"orderSubmissionData":{"bidPrice":0.78000000000000003,"askPrice":0.78000000000000003,"lastPrice":0.78000000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"},"price":0.37,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.120000000000001,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":1.72,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.27999999999997,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":1.229895926,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.96783223800003,"orderSubmissionData":{"bidPrice":1.2212040820000001,"askPrice":1.2212040820000001,"lastPrice":1.2212040820000001},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":22.827710400000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.27710400000001,"orderSubmissionData":{"bidPrice":22.301981311999999,"askPrice":22.301981311999999,"lastPrice":22.301981311999999},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"},"price":0.23000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.140000000000001,"orderSubmissionData":{"bidPrice":0.22,"askPrice":0.22,"lastPrice":0.22},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":1.037751168,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.718084095999998,"orderSubmissionData":{"bidPrice":1.037751168,"askPrice":1.037751168,"lastPrice":1.037751168},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.94999999999999,"orderSubmissionData":{"bidPrice":0.73999999999999999,"askPrice":0.73999999999999999,"lastPrice":0.73999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"},"price":1.28,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.32,"orderSubmissionData":{"bidPrice":1.28,"askPrice":1.28,"lastPrice":1.28},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":1.54,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.740000000000002,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"},"price":2.5319885580000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.68703887199999,"orderSubmissionData":{"bidPrice":2.5376720339999999,"askPrice":2.5376720339999999,"lastPrice":2.5376720339999999},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":1.54,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.379999999999995,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.37,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.799999999999997,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":1.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.959999999999994,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.050000000000001,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.60000000000002,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.84,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":11.6,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.59999999999999,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.90000000000001,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":1.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.72,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":8.8134492800000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.03037696000001,"orderSubmissionData":{"bidPrice":8.6649080000000005,"askPrice":8.6649080000000005,"lastPrice":8.6649080000000005},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"},"price":1.3,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.5,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":0.81721858371806999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.259607041551561,"orderSubmissionData":{"bidPrice":0.78244332483644996,"askPrice":0.78244332483644996,"lastPrice":0.78244332483644996},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":2.3119360439999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.853569672000006,"orderSubmissionData":{"bidPrice":2.2709260919999998,"askPrice":2.2709260919999998,"lastPrice":2.2709260919999998},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.600000000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.239999999999995,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":32.997433158,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.966631054,"orderSubmissionData":{"bidPrice":32.533161389999997,"askPrice":32.533161389999997,"lastPrice":32.533161389999997},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.06999999999999,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.61000000000001,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.94999999999999,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"},"price":3.6300000000000001e-7,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-505153982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.37089546600001,"orderSubmissionData":{"bidPrice":3.5859999999999999e-7,"askPrice":3.5859999999999999e-7,"lastPrice":3.5859999999999999e-7},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.97999999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":2.8854987395,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.20637016849997,"orderSubmissionData":{"bidPrice":2.89262594175,"askPrice":2.89262594175,"lastPrice":2.89262594175},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":13.411621728,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.881352096000001,"orderSubmissionData":{"bidPrice":13.296828959999999,"askPrice":13.296828959999999,"lastPrice":13.296828959999999},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":4.4341381350000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.04828809999998,"orderSubmissionData":{"bidPrice":4.419576105,"askPrice":4.419576105,"lastPrice":4.419576105},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":16.052791933999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.79187901,"orderSubmissionData":{"bidPrice":15.960774888,"askPrice":15.960774888,"lastPrice":15.960774888},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":23.644719072000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.51303350399999,"orderSubmissionData":{"bidPrice":23.723310256000001,"askPrice":23.723310256000001,"lastPrice":23.723310256000001},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":33.107636120000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.43054448000001,"orderSubmissionData":{"bidPrice":32.79165656,"askPrice":32.79165656,"lastPrice":32.79165656},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":17.931135390000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.10476007,"orderSubmissionData":{"bidPrice":17.790314954999999,"askPrice":17.790314954999999,"lastPrice":17.790314954999999},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.52,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.84,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":69.400000000000006,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.80000000000001,"orderSubmissionData":{"bidPrice":69.359999999999999,"askPrice":69.359999999999999,"lastPrice":69.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":4.6974999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.13500000000001,"orderSubmissionData":{"bidPrice":4.6524999999999999,"askPrice":4.6524999999999999,"lastPrice":4.6524999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":14.3744996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.9959968,"orderSubmissionData":{"bidPrice":14.632249248000001,"askPrice":14.632249248000001,"lastPrice":14.632249248000001},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.1009418504694004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.9178951589186,"orderSubmissionData":{"bidPrice":6.1570424651863602,"askPrice":6.1570424651863602,"lastPrice":6.1570424651863602},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.151563191999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.45468957600001,"orderSubmissionData":{"bidPrice":38.768909024999999,"askPrice":38.768909024999999,"lastPrice":38.768909024999999},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":27.57,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.709999999999994,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.042547511745118,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.255285070470705,"orderSubmissionData":{"bidPrice":13.051866945479842,"askPrice":13.051866945479842,"lastPrice":13.051866945479842},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":35.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.799999999999997,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.7362121332752558,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.362121332752565,"orderSubmissionData":{"bidPrice":6.6131330640797836,"askPrice":6.6131330640797836,"lastPrice":6.6131330640797836},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":32.505330717,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.010661433999999,"orderSubmissionData":{"bidPrice":32.396465528999997,"askPrice":32.396465528999997,"lastPrice":32.396465528999997},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":61.575837567999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.575837567999997,"orderSubmissionData":{"bidPrice":61.456696960000002,"askPrice":61.456696960000002,"lastPrice":61.456696960000002},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":30.75,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.5,"orderSubmissionData":{"bidPrice":30.649999999999999,"askPrice":30.649999999999999,"lastPrice":30.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.9182490274999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.264241247500003,"orderSubmissionData":{"bidPrice":5.913793633,"askPrice":5.913793633,"lastPrice":5.913793633},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":15.76,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.280000000000001,"orderSubmissionData":{"bidPrice":15.68,"askPrice":15.68,"lastPrice":15.68},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":41.001434156000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.001434156000002,"orderSubmissionData":{"bidPrice":41.928258251999999,"askPrice":41.928258251999999,"lastPrice":41.928258251999999},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":6.2277130799457394,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.366278479674435,"orderSubmissionData":{"bidPrice":6.2335170995915412,"askPrice":6.2335170995915412,"lastPrice":6.2335170995915412},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.552572619999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.105145239999999,"orderSubmissionData":{"bidPrice":17.549141032000001,"askPrice":17.549141032000001,"lastPrice":17.549141032000001},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":11.361733767,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.085201300999998,"orderSubmissionData":{"bidPrice":11.353692907999999,"askPrice":11.353692907999999,"lastPrice":11.353692907999999},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.451097311000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.902194622000003,"orderSubmissionData":{"bidPrice":16.378209285499999,"askPrice":16.378209285499999,"lastPrice":16.378209285499999},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":7.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.969999999999999,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":21.055298745000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.055298745000002,"orderSubmissionData":{"bidPrice":21.036244176,"askPrice":21.036244176,"lastPrice":21.036244176},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":7.274560524,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.21923667999999,"orderSubmissionData":{"bidPrice":7.1344495739999996,"askPrice":7.1344495739999996,"lastPrice":7.1344495739999996},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":11.91,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.22000000000003,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.1270959549999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.769620895,"orderSubmissionData":{"bidPrice":7.2371669350000003,"askPrice":7.2371669350000003,"lastPrice":7.2371669350000003},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.32999999999998,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.39999999999998,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":0.598219524,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.30796111199999,"orderSubmissionData":{"bidPrice":0.59584563700000004,"askPrice":0.59584563700000004,"lastPrice":0.59584563700000004},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":9.3917260424031994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.7614802473696,"orderSubmissionData":{"bidPrice":9.4210751862857105,"askPrice":9.4210751862857105,"lastPrice":9.4210751862857105},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":22.727138085,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.99703786999999,"orderSubmissionData":{"bidPrice":22.696153575,"askPrice":22.696153575,"lastPrice":22.696153575},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":5.7740675039999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.34387284799999,"orderSubmissionData":{"bidPrice":5.7371960639999999,"askPrice":5.7371960639999999,"lastPrice":5.7371960639999999},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":7.4655215999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.25890399999997,"orderSubmissionData":{"bidPrice":7.6770447119999998,"askPrice":7.6770447119999998,"lastPrice":7.6770447119999998},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":11.470141044,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.68620593600002,"orderSubmissionData":{"bidPrice":11.340972789,"askPrice":11.340972789,"lastPrice":11.340972789},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":3.3257065799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.85598700000003,"orderSubmissionData":{"bidPrice":3.3257065799999999,"askPrice":3.3257065799999999,"lastPrice":3.3257065799999999},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.89999999999998,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":2.534188356,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.83767119999999,"orderSubmissionData":{"bidPrice":2.4939631439999999,"askPrice":2.4939631439999999,"lastPrice":2.4939631439999999},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.5,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":12.80632254,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.44657905999998,"orderSubmissionData":{"bidPrice":12.788285466,"askPrice":12.788285466,"lastPrice":12.788285466},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":18.620409343999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.75105228799998,"orderSubmissionData":{"bidPrice":18.470747648,"askPrice":18.470747648,"lastPrice":18.470747648},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.8201561835,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.98780066299997,"orderSubmissionData":{"bidPrice":2.8016659918750002,"askPrice":2.8016659918750002,"lastPrice":2.8016659918750002},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.58999999999997,"orderSubmissionData":{"bidPrice":5.4800000000000004,"askPrice":5.4800000000000004,"lastPrice":5.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":4.5538864080000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.14305051199995,"orderSubmissionData":{"bidPrice":4.374127734,"askPrice":4.374127734,"lastPrice":4.374127734},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.77999999999997,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.39999999999998,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.6574709,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.46435980000001,"orderSubmissionData":{"bidPrice":22.6574709,"askPrice":22.6574709,"lastPrice":22.6574709},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-07T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.19999999999999,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":4.983545062258,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.43678091451,"orderSubmissionData":{"bidPrice":5.2458369076400002,"askPrice":5.2458369076400002,"lastPrice":5.2458369076400002},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.86000000000001,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":6.4046916220075216,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.56594651658668,"orderSubmissionData":{"bidPrice":6.3882006233026418,"askPrice":6.3882006233026418,"lastPrice":6.3882006233026418},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":13.458612713000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.96867038099998,"orderSubmissionData":{"bidPrice":13.466169486,"askPrice":13.466169486,"lastPrice":13.466169486},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":5.21,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.16000000000003,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.69999999999999,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":6.6349999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.25999999999999,"orderSubmissionData":{"bidPrice":6.5549999999999997,"askPrice":6.5549999999999997,"lastPrice":6.5549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":3.0340589580000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.79002286000002,"orderSubmissionData":{"bidPrice":2.9297130149999999,"askPrice":2.9297130149999999,"lastPrice":2.9297130149999999},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.62,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":4.3595134260000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.42258426800004,"orderSubmissionData":{"bidPrice":4.2201682480000002,"askPrice":4.2201682480000002,"lastPrice":4.2201682480000002},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":3.3236979299999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.52578328999999,"orderSubmissionData":{"bidPrice":3.2542806799999999,"askPrice":3.2542806799999999,"lastPrice":3.2542806799999999},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.75999999999999,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":5.5304985999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.74487399999998,"orderSubmissionData":{"bidPrice":5.5304985999999996,"askPrice":5.5304985999999996,"lastPrice":5.5304985999999996},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":101.55222882,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.76114410000002,"orderSubmissionData":{"bidPrice":99.527931899999999,"askPrice":99.527931899999999,"lastPrice":99.527931899999999},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":3.2890438259999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.22370537799998,"orderSubmissionData":{"bidPrice":3.2521636200000001,"askPrice":3.2521636200000001,"lastPrice":3.2521636200000001},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.049633072000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.23348823999999,"orderSubmissionData":{"bidPrice":11.056547736000001,"askPrice":11.056547736000001,"lastPrice":11.056547736000001},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.8770245279999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.11337356799999,"orderSubmissionData":{"bidPrice":8.8841949840000005,"askPrice":8.8841949840000005,"lastPrice":8.8841949840000005},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":5.8925156950000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.863834075,"orderSubmissionData":{"bidPrice":5.8530442980000004,"askPrice":5.8530442980000004,"lastPrice":5.8530442980000004},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.256757007999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.29730835200002,"orderSubmissionData":{"bidPrice":11.305593264000001,"askPrice":11.305593264000001,"lastPrice":11.305593264000001},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.42000000000002,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":2.7806489010000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.44588679399999,"orderSubmissionData":{"bidPrice":2.563541179,"askPrice":2.563541179,"lastPrice":2.563541179},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":2.5537485599999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.41095768000002,"orderSubmissionData":{"bidPrice":2.4497069520000001,"askPrice":2.4497069520000001,"lastPrice":2.4497069520000001},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.31999999999999,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":9.7526658000000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-09T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.91261380000003,"orderSubmissionData":{"bidPrice":8.1511754159999992,"askPrice":8.1511754159999992,"lastPrice":8.1511754159999992},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.971868676,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.81848439200002,"orderSubmissionData":{"bidPrice":11.836652087999999,"askPrice":11.836652087999999,"lastPrice":11.836652087999999},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":3.6966055500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.04174925000001,"orderSubmissionData":{"bidPrice":3.6816697700000001,"askPrice":3.6816697700000001,"lastPrice":3.6816697700000001},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":19.940000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.5,"orderSubmissionData":{"bidPrice":19.879999999999999,"askPrice":19.879999999999999,"lastPrice":19.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":13.665890940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.63796478,"orderSubmissionData":{"bidPrice":13.431387486,"askPrice":13.431387486,"lastPrice":13.431387486},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":10.151103775499999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.252981224,"orderSubmissionData":{"bidPrice":10.352664535500001,"askPrice":10.352664535500001,"lastPrice":10.352664535500001},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":17.123772464000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.58940145600002,"orderSubmissionData":{"bidPrice":17.133851199999999,"askPrice":17.133851199999999,"lastPrice":17.133851199999999},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.14999999999998,"orderSubmissionData":{"bidPrice":9.0299999999999994,"askPrice":9.0299999999999994,"lastPrice":9.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":10.23179472,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.35794127999998,"orderSubmissionData":{"bidPrice":10.135408247999999,"askPrice":10.135408247999999,"lastPrice":10.135408247999999},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.4996215647044453,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.97123891753785,"orderSubmissionData":{"bidPrice":6.5339971059335573,"askPrice":6.5339971059335573,"lastPrice":6.5339971059335573},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.01999999999998,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":4.3030758484999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.15679842600002,"orderSubmissionData":{"bidPrice":4.280404216,"askPrice":4.280404216,"lastPrice":4.280404216},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":8.6736992159999993,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.40085531199998,"orderSubmissionData":{"bidPrice":8.7103589760000002,"askPrice":8.7103589760000002,"lastPrice":8.7103589760000002},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":10.626656304000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.45284628799999,"orderSubmissionData":{"bidPrice":10.561746535999999,"askPrice":10.561746535999999,"lastPrice":10.561746535999999},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":14.65,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.10000000000002,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.19999999999999,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":11.608467558999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.16410503700001,"orderSubmissionData":{"bidPrice":11.540260111249999,"askPrice":11.540260111249999,"lastPrice":11.540260111249999},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":31.12833384,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.05334144,"orderSubmissionData":{"bidPrice":31.013207712,"askPrice":31.013207712,"lastPrice":31.013207712},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":20.1418833,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.54708249999999,"orderSubmissionData":{"bidPrice":19.84422,"askPrice":19.84422,"lastPrice":19.84422},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.14999999999998,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":23.622763130109,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.07802573228901,"orderSubmissionData":{"bidPrice":23.622763130109,"askPrice":23.622763130109,"lastPrice":23.622763130109},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.75999999999999,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.91000000000003,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":5.121820606,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.81659878200003,"orderSubmissionData":{"bidPrice":5.1130050799999998,"askPrice":5.1130050799999998,"lastPrice":5.1130050799999998},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.39999999999998,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":9.7321068999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.33745190000002,"orderSubmissionData":{"bidPrice":9.7180363839999995,"askPrice":9.7180363839999995,"lastPrice":9.7180363839999995},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.73000000000002,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":18.367784096000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.93017059200002,"orderSubmissionData":{"bidPrice":18.353698372,"askPrice":18.353698372,"lastPrice":18.353698372},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":13.446245279999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.51107536000001,"orderSubmissionData":{"bidPrice":13.393167996000001,"askPrice":13.393167996000001,"lastPrice":13.393167996000001},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.449373886,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.569946528,"orderSubmissionData":{"bidPrice":10.323721988999999,"askPrice":10.323721988999999,"lastPrice":10.323721988999999},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":3.9636101479999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.88794672400002,"orderSubmissionData":{"bidPrice":4.3845245000000004,"askPrice":4.3845245000000004,"lastPrice":4.3845245000000004},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":11.535448537000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.02428709100002,"orderSubmissionData":{"bidPrice":11.521145439,"askPrice":11.521145439,"lastPrice":11.521145439},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":23.670000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.06999999999999,"orderSubmissionData":{"bidPrice":23.59,"askPrice":23.59,"lastPrice":23.59},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":14.272515,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.538025,"orderSubmissionData":{"bidPrice":14.1456482,"askPrice":14.1456482,"lastPrice":14.1456482},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":15.02,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.66000000000003,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.42000000000002,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":7.7172892019999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.62379813000001,"orderSubmissionData":{"bidPrice":7.6122920699999996,"askPrice":7.6122920699999996,"lastPrice":7.6122920699999996},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":6.3335015840000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.01312355200002,"orderSubmissionData":{"bidPrice":6.3430399900000003,"askPrice":6.3430399900000003,"lastPrice":6.3430399900000003},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":5.9387116799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.97435775999998,"orderSubmissionData":{"bidPrice":6.0315040499999997,"askPrice":6.0315040499999997,"lastPrice":6.0315040499999997},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":13.761606910499999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.41784877800001,"orderSubmissionData":{"bidPrice":13.7288118985,"askPrice":13.7288118985,"lastPrice":13.7288118985},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":7.8187187649999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.39800095999999,"orderSubmissionData":{"bidPrice":7.7222764189999999,"askPrice":7.7222764189999999,"lastPrice":7.7222764189999999},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":24.855,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.10000000000002,"orderSubmissionData":{"bidPrice":24.670000000000002,"askPrice":24.670000000000002,"lastPrice":24.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.04000000000002,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":7.5741478600000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.31961089999999,"orderSubmissionData":{"bidPrice":7.5898510000000003,"askPrice":7.5898510000000003,"lastPrice":7.5898510000000003},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.92000000000002,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":7.5462553799999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.50659969999998,"orderSubmissionData":{"bidPrice":7.5844632240000003,"askPrice":7.5844632240000003,"lastPrice":7.5844632240000003},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":8.0461783600000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.86305831999999,"orderSubmissionData":{"bidPrice":7.9473309600000004,"askPrice":7.9473309600000004,"lastPrice":7.9473309600000004},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":8.4301506449999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.94873740999998,"orderSubmissionData":{"bidPrice":8.4908327924999991,"askPrice":8.4908327924999991,"lastPrice":8.4908327924999991},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":10.311095664,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.93259187199999,"orderSubmissionData":{"bidPrice":10.254648059999999,"askPrice":10.254648059999999,"lastPrice":10.254648059999999},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":8.2307683919999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.84610351999999,"orderSubmissionData":{"bidPrice":8.2036637760000009,"askPrice":8.2036637760000009,"lastPrice":8.2036637760000009},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":14.023945962000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.83810867,"orderSubmissionData":{"bidPrice":14.053346268,"askPrice":14.053346268,"lastPrice":14.053346268},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":38.431162800000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.60511639999999,"orderSubmissionData":{"bidPrice":37.823855536000003,"askPrice":37.823855536000003,"lastPrice":37.823855536000003},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":18.239999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.48000000000002,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":8.5840215999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.28923120000002,"orderSubmissionData":{"bidPrice":8.6230398800000003,"askPrice":8.6230398800000003,"lastPrice":8.6230398800000003},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":8.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":15.075930733,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.429783456,"orderSubmissionData":{"bidPrice":15.349016319,"askPrice":15.349016319,"lastPrice":15.349016319},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":18.920000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.92000000000002,"orderSubmissionData":{"bidPrice":18.890000000000001,"askPrice":18.890000000000001,"lastPrice":18.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":9.6910054300000006,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.55027150000001,"orderSubmissionData":{"bidPrice":9.8196470950000005,"askPrice":9.8196470950000005,"lastPrice":9.8196470950000005},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":19.550000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.75,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":9.5500000000000007,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.05000000000001,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":11.98,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.18000000000001,"orderSubmissionData":{"bidPrice":11.960000000000001,"askPrice":11.960000000000001,"lastPrice":11.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":20.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.60000000000002,"orderSubmissionData":{"bidPrice":20.43,"askPrice":20.43,"lastPrice":20.43},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":13.23,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.50999999999999,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"},"price":14.92,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.36000000000001,"orderSubmissionData":{"bidPrice":14.83,"askPrice":14.83,"lastPrice":14.83},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":18.199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.39999999999998,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":12.42173258,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.86930319999999,"orderSubmissionData":{"bidPrice":12.229283202,"askPrice":12.229283202,"lastPrice":12.229283202},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":12.94,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.72000000000003,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":26.861093799999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.49968840000003,"orderSubmissionData":{"bidPrice":27.135951504000001,"askPrice":27.135951504000001,"lastPrice":27.135951504000001},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":20.722530646999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.34073552799998,"orderSubmissionData":{"bidPrice":20.316365797,"askPrice":20.316365797,"lastPrice":20.316365797},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":14.821001696,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.09305596799999,"orderSubmissionData":{"bidPrice":14.773076064,"askPrice":14.773076064,"lastPrice":14.773076064},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":15.55242363,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.12513252999997,"orderSubmissionData":{"bidPrice":15.6914619,"askPrice":15.6914619,"lastPrice":15.6914619},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":15.853271514922712,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.45141696260407,"orderSubmissionData":{"bidPrice":15.690921377626243,"askPrice":15.690921377626243,"lastPrice":15.690921377626243},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":14.642904225000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.21583942500001,"orderSubmissionData":{"bidPrice":14.721523845,"askPrice":14.721523845,"lastPrice":14.721523845},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":34.995218940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.93306516000001,"orderSubmissionData":{"bidPrice":34.700646390000003,"askPrice":34.700646390000003,"lastPrice":34.700646390000003},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":16.237759654223872,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.13278962671615,"orderSubmissionData":{"bidPrice":16.188932445106595,"askPrice":16.188932445106595,"lastPrice":16.188932445106595},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.176767940000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.88889468000002,"orderSubmissionData":{"bidPrice":22.066175134000002,"askPrice":22.066175134000002,"lastPrice":22.066175134000002},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":19.203699552,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.09248880000001,"orderSubmissionData":{"bidPrice":19.363434576,"askPrice":19.363434576,"lastPrice":19.363434576},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":22.839157296,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.62230321599998,"orderSubmissionData":{"bidPrice":23.029718868,"askPrice":23.029718868,"lastPrice":23.029718868},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":48.191149476,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.91149475999998,"orderSubmissionData":{"bidPrice":48.196236149999997,"askPrice":48.196236149999997,"lastPrice":48.196236149999997},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":34.685647089,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.59905924600002,"orderSubmissionData":{"bidPrice":34.396036899000002,"askPrice":34.396036899000002,"lastPrice":34.396036899000002},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":24.342848316000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.85696632000003,"orderSubmissionData":{"bidPrice":23.948777188000001,"askPrice":23.948777188000001,"lastPrice":23.948777188000001},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":25.208350023000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.95865043700002,"orderSubmissionData":{"bidPrice":25.095011619000001,"askPrice":25.095011619000001,"lastPrice":25.095011619000001},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":39.869393850000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.43272619999999,"orderSubmissionData":{"bidPrice":39.673544196000002,"askPrice":39.673544196000002,"lastPrice":39.673544196000002},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":59.237024470000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.89619576000001,"orderSubmissionData":{"bidPrice":59.094284651999999,"askPrice":59.094284651999999,"lastPrice":59.094284651999999},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":31.68714018,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.30710269999997,"orderSubmissionData":{"bidPrice":31.375763658,"askPrice":31.375763658,"lastPrice":31.375763658},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":38.530055974,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.36067168800002,"orderSubmissionData":{"bidPrice":38.984598513999998,"askPrice":38.984598513999998,"lastPrice":38.984598513999998},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":42.159999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.75999999999999,"orderSubmissionData":{"bidPrice":42.079999999999998,"askPrice":42.079999999999998,"lastPrice":42.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":9.0658728320000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.16189593600001,"orderSubmissionData":{"bidPrice":9.3430224769999999,"askPrice":9.3430224769999999,"lastPrice":9.3430224769999999},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":62.782052731017842,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.47436911712487,"orderSubmissionData":{"bidPrice":62.606192639334317,"askPrice":62.606192639334317,"lastPrice":62.606192639334317},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":418.446665123,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.446665123,"orderSubmissionData":{"bidPrice":422.33016085499997,"askPrice":422.33016085499997,"lastPrice":422.33016085499997},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":140.69999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.10000000000002,"orderSubmissionData":{"bidPrice":139.66999999999999,"askPrice":139.66999999999999,"lastPrice":139.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.92000000000002,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":1.99,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.94999999999999,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.39999999999998,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":14.359999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.07999999999998,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.56,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":11.93780875,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.88549749999999,"orderSubmissionData":{"bidPrice":11.7026161,"askPrice":11.7026161,"lastPrice":11.7026161},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.07999999999998,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":96.299999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.19999999999999,"orderSubmissionData":{"bidPrice":95.939999999999998,"askPrice":95.939999999999998,"lastPrice":95.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":7.0727317379999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.14570906599999,"orderSubmissionData":{"bidPrice":6.7216032119999998,"askPrice":6.7216032119999998,"lastPrice":6.7216032119999998},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":4,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":9.0064847834999995,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.27884569050002,"orderSubmissionData":{"bidPrice":8.8258493085000005,"askPrice":8.8258493085000005,"lastPrice":8.8258493085000005},"isMarketable":false,"priceAdjustmentMode":1},"5264":{"type":4,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.60000000000002,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5265":{"type":4,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":6.9003408999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.61840860000001,"orderSubmissionData":{"bidPrice":6.9392160599999997,"askPrice":6.9392160599999997,"lastPrice":6.9392160599999997},"isMarketable":false,"priceAdjustmentMode":1},"5266":{"type":4,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":15.57583485,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.82003639999999,"orderSubmissionData":{"bidPrice":15.566130279999999,"askPrice":15.566130279999999,"lastPrice":15.566130279999999},"isMarketable":false,"priceAdjustmentMode":1},"5267":{"type":4,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":7,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5268":{"type":4,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":14.1670464686089,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.34320818383139,"orderSubmissionData":{"bidPrice":14.10337434964886,"askPrice":14.10337434964886,"lastPrice":14.10337434964886},"isMarketable":false,"priceAdjustmentMode":1},"5269":{"type":4,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":24.354942571999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.32413858000001,"orderSubmissionData":{"bidPrice":24.2305156,"askPrice":24.2305156,"lastPrice":24.2305156},"isMarketable":false,"priceAdjustmentMode":1},"5270":{"type":4,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.66000000000003,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5271":{"type":4,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":2.5544577500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.84191600000003,"orderSubmissionData":{"bidPrice":2.4927984250000002,"askPrice":2.4927984250000002,"lastPrice":2.4927984250000002},"isMarketable":false,"priceAdjustmentMode":1},"5272":{"type":4,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":22.899945045999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.39912073599999,"orderSubmissionData":{"bidPrice":22.325987205000001,"askPrice":22.325987205000001,"lastPrice":22.325987205000001},"isMarketable":false,"priceAdjustmentMode":1},"5273":{"type":4,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":5.4271668000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.19300879999997,"orderSubmissionData":{"bidPrice":5.4074316480000002,"askPrice":5.4074316480000002,"lastPrice":5.4074316480000002},"isMarketable":false,"priceAdjustmentMode":1},"5274":{"type":4,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.7838890809999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.20224604399999,"orderSubmissionData":{"bidPrice":2.8732484835999998,"askPrice":2.8732484835999998,"lastPrice":2.8732484835999998},"isMarketable":false,"priceAdjustmentMode":1},"5275":{"type":4,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":15.6725841,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.79685019999999,"orderSubmissionData":{"bidPrice":16.135947456,"askPrice":16.135947456,"lastPrice":16.135947456},"isMarketable":false,"priceAdjustmentMode":1},"5276":{"type":4,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":23.074497319999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.11745980000001,"orderSubmissionData":{"bidPrice":23.591003924999999,"askPrice":23.591003924999999,"lastPrice":23.591003924999999},"isMarketable":false,"priceAdjustmentMode":1},"5277":{"type":4,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":10.950065115999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.40208371199998,"orderSubmissionData":{"bidPrice":10.963744148,"askPrice":10.963744148,"lastPrice":10.963744148},"isMarketable":false,"priceAdjustmentMode":1},"5278":{"type":4,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.357037,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.06814700000001,"orderSubmissionData":{"bidPrice":11.29973085,"askPrice":11.29973085,"lastPrice":11.29973085},"isMarketable":false,"priceAdjustmentMode":1},"5279":{"type":4,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":50.096788830000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.67752180999997,"orderSubmissionData":{"bidPrice":49.950946649999999,"askPrice":49.950946649999999,"lastPrice":49.950946649999999},"isMarketable":false,"priceAdjustmentMode":1},"5280":{"type":4,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":10.52,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.16000000000003,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"5281":{"type":4,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.56,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5282":{"type":4,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":4.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.5,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5283":{"type":4,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.80000000000001,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"5284":{"type":4,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":12.997191501,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.924170527,"orderSubmissionData":{"bidPrice":12.77574525,"askPrice":12.77574525,"lastPrice":12.77574525},"isMarketable":false,"priceAdjustmentMode":1},"5285":{"type":4,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.1610082789999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.71091068999999,"orderSubmissionData":{"bidPrice":3.1239290030000002,"askPrice":3.1239290030000002,"lastPrice":3.1239290030000002},"isMarketable":false,"priceAdjustmentMode":1},"5286":{"type":4,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":17.190221680000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.80443359999998,"orderSubmissionData":{"bidPrice":17.003070073,"askPrice":17.003070073,"lastPrice":17.003070073},"isMarketable":false,"priceAdjustmentMode":1},"5287":{"type":4,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":10.09287615,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.1577891,"orderSubmissionData":{"bidPrice":9.9905520600000006,"askPrice":9.9905520600000006,"lastPrice":9.9905520600000006},"isMarketable":false,"priceAdjustmentMode":1},"5288":{"type":4,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":1.18169722,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.41898268,"orderSubmissionData":{"bidPrice":1.1508703360000001,"askPrice":1.1508703360000001,"lastPrice":1.1508703360000001},"isMarketable":false,"priceAdjustmentMode":1},"5289":{"type":4,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":20.773101820000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.36962912000001,"orderSubmissionData":{"bidPrice":21.139805475599999,"askPrice":21.139805475599999,"lastPrice":21.139805475599999},"isMarketable":false,"priceAdjustmentMode":1},"5290":{"type":4,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":6.5801022539999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.00511269999998,"orderSubmissionData":{"bidPrice":6.7518249700000004,"askPrice":6.7518249700000004,"lastPrice":6.7518249700000004},"isMarketable":false,"priceAdjustmentMode":1},"5291":{"type":4,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":38.319820579999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.87838521999998,"orderSubmissionData":{"bidPrice":37.492831299999999,"askPrice":37.492831299999999,"lastPrice":37.492831299999999},"isMarketable":false,"priceAdjustmentMode":1},"5292":{"type":4,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":15.943544997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.81444493700002,"orderSubmissionData":{"bidPrice":15.911942331000001,"askPrice":15.911942331000001,"lastPrice":15.911942331000001},"isMarketable":false,"priceAdjustmentMode":1},"5293":{"type":4,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.80000000000001,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5294":{"type":4,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":3.04,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.31999999999999,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5295":{"type":4,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":8.1879658559999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.70660009599999,"orderSubmissionData":{"bidPrice":8.0173832340000004,"askPrice":8.0173832340000004,"lastPrice":8.0173832340000004},"isMarketable":false,"priceAdjustmentMode":1},"5296":{"type":4,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.573643228,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.78294006800002,"orderSubmissionData":{"bidPrice":10.581217471,"askPrice":10.581217471,"lastPrice":10.581217471},"isMarketable":false,"priceAdjustmentMode":1},"5297":{"type":4,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":20.530000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.48000000000002,"orderSubmissionData":{"bidPrice":20.469999999999999,"askPrice":20.469999999999999,"lastPrice":20.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5298":{"type":4,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.1063542590000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.65480699400001,"orderSubmissionData":{"bidPrice":1.969479253,"askPrice":1.969479253,"lastPrice":1.969479253},"isMarketable":false,"priceAdjustmentMode":1},"5299":{"type":4,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":14.1545942,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.5556666,"orderSubmissionData":{"bidPrice":14.208152124,"askPrice":14.208152124,"lastPrice":14.208152124},"isMarketable":false,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":3.7595805150000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.32392428999998,"orderSubmissionData":{"bidPrice":3.78872455,"askPrice":3.78872455,"lastPrice":3.78872455},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":8.9992236830000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.972052588,"orderSubmissionData":{"bidPrice":9.0481768490000007,"askPrice":9.0481768490000007,"lastPrice":9.0481768490000007},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.27999999999997,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":11.233795135999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.78005894400002,"orderSubmissionData":{"bidPrice":11.210775064,"askPrice":11.210775064,"lastPrice":11.210775064},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":40.530000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.24000000000001,"orderSubmissionData":{"bidPrice":40.579999999999998,"askPrice":40.579999999999998,"lastPrice":40.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":4.9181764159999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.51781987200002,"orderSubmissionData":{"bidPrice":4.8390473399999996,"askPrice":4.8390473399999996,"lastPrice":4.8390473399999996},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.10000000000002,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":11.039999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.16000000000003,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":4.4084193599999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-07T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.44829071999999,"orderSubmissionData":{"bidPrice":4.1328931500000001,"askPrice":4.1328931500000001,"lastPrice":4.1328931500000001},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":5.6820813420462963,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.1965551545926,"orderSubmissionData":{"bidPrice":5.6533597851362059,"askPrice":5.6533597851362059,"lastPrice":5.6533597851362059},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":5.1344354640000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.20056330400001,"orderSubmissionData":{"bidPrice":5.1344354640000001,"askPrice":5.1344354640000001,"lastPrice":5.1344354640000001},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":62.144425695999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.72212847999998,"orderSubmissionData":{"bidPrice":62.343795882999999,"askPrice":62.343795882999999,"lastPrice":62.343795882999999},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.83999999999997,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.0422069162,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.92855215639997,"orderSubmissionData":{"bidPrice":14.109984620100001,"askPrice":14.109984620100001,"lastPrice":14.109984620100001},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.1134806249999993,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.42574437500002,"orderSubmissionData":{"bidPrice":7.9489255249999999,"askPrice":7.9489255249999999,"lastPrice":7.9489255249999999},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.36000000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":16.366434342000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.962252498,"orderSubmissionData":{"bidPrice":16.090673022000001,"askPrice":16.090673022000001,"lastPrice":16.090673022000001},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":6.3974342399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.07684352000001,"orderSubmissionData":{"bidPrice":6.3507862819999996,"askPrice":6.3507862819999996,"lastPrice":6.3507862819999996},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":18.174710751999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.970082784,"orderSubmissionData":{"bidPrice":17.774973712000001,"askPrice":17.774973712000001,"lastPrice":17.774973712000001},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":16.010000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.19,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.63,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":27.591617316000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.50779047600003,"orderSubmissionData":{"bidPrice":27.36329258,"askPrice":27.36329258,"lastPrice":27.36329258},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":8.1324725040000008,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.90148264800001,"orderSubmissionData":{"bidPrice":8.1324725040000008,"askPrice":8.1324725040000008,"lastPrice":8.1324725040000008},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":15.020321411775241,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.40642823550479,"orderSubmissionData":{"bidPrice":14.96095255244016,"askPrice":14.96095255244016,"lastPrice":14.96095255244016},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.24000000000001,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.9958523149999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.84653565500003,"orderSubmissionData":{"bidPrice":8.0524601189999991,"askPrice":8.0524601189999991,"lastPrice":8.0524601189999991},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.19999999999999,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":5.1536994150000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.91456606999998,"orderSubmissionData":{"bidPrice":5.1184242649999998,"askPrice":5.1184242649999998,"lastPrice":5.1184242649999998},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":9.995326361,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.85979083000001,"orderSubmissionData":{"bidPrice":9.8753571880000006,"askPrice":9.8753571880000006,"lastPrice":9.8753571880000006},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.2231305340191252,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.7184404390901,"orderSubmissionData":{"bidPrice":5.1970707237995004,"askPrice":5.1970707237995004,"lastPrice":5.1970707237995004},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":6.0517379599999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.53516003999999,"orderSubmissionData":{"bidPrice":6.0422076640000002,"askPrice":6.0422076640000002,"lastPrice":6.0422076640000002},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.500881092,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.02467057600001,"orderSubmissionData":{"bidPrice":10.568950762,"askPrice":10.568950762,"lastPrice":10.568950762},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":13.978769721400001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.55416414939998,"orderSubmissionData":{"bidPrice":14.0467846574,"askPrice":14.0467846574,"lastPrice":14.0467846574},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":16.399999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.19999999999999,"orderSubmissionData":{"bidPrice":16.34,"askPrice":16.34,"lastPrice":16.34},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":27.219038833999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.40942717399997,"orderSubmissionData":{"bidPrice":26.531360830000001,"askPrice":26.531360830000001,"lastPrice":26.531360830000001},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.5586516910316957,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.68629277761329,"orderSubmissionData":{"bidPrice":2.5517752024953868,"askPrice":2.5517752024953868,"lastPrice":2.5517752024953868},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.45999999999998,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":6.421229265,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.37654619,"orderSubmissionData":{"bidPrice":6.2635148620000001,"askPrice":6.2635148620000001,"lastPrice":6.2635148620000001},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":10.61610492,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.63483284,"orderSubmissionData":{"bidPrice":10.64025988,"askPrice":10.64025988,"lastPrice":10.64025988},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.9538465599999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.33847616000003,"orderSubmissionData":{"bidPrice":7.9538465599999997,"askPrice":7.9538465599999997,"lastPrice":7.9538465599999997},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.517329310000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.24261034,"orderSubmissionData":{"bidPrice":20.432800987,"askPrice":20.432800987,"lastPrice":20.432800987},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":35.625482231625,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.003857853,"orderSubmissionData":{"bidPrice":35.5779815886495,"askPrice":35.5779815886495,"lastPrice":35.5779815886495},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":278.24913526300003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.24913526300003,"orderSubmissionData":{"bidPrice":283.61509330000001,"askPrice":283.61509330000001,"lastPrice":283.61509330000001},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":7.6325701926749998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.405097128975,"orderSubmissionData":{"bidPrice":7.6236492963750004,"askPrice":7.6236492963750004,"lastPrice":7.6236492963750004},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":11.474249892,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.85624730000001,"orderSubmissionData":{"bidPrice":11.279417268,"askPrice":11.279417268,"lastPrice":11.279417268},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":28.123628700000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.236287,"orderSubmissionData":{"bidPrice":28.1834238,"askPrice":28.1834238,"lastPrice":28.1834238},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":4.1311523307935998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.91835849396477,"orderSubmissionData":{"bidPrice":4.1213162538155199,"askPrice":4.1213162538155199,"lastPrice":4.1213162538155199},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":6.1519001444434682,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.68360635551261,"orderSubmissionData":{"bidPrice":6.3612179086942415,"askPrice":6.3612179086942415,"lastPrice":6.3612179086942415},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.241216068,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.54796956400003,"orderSubmissionData":{"bidPrice":12.165488021,"askPrice":12.165488021,"lastPrice":12.165488021},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":14.13336924,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.66738479999998,"orderSubmissionData":{"bidPrice":13.979481551999999,"askPrice":13.979481551999999,"lastPrice":13.979481551999999},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":7.9900000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.64999999999998,"orderSubmissionData":{"bidPrice":7.9400000000000004,"askPrice":7.9400000000000004,"lastPrice":7.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":6.148997928,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.70490675999997,"orderSubmissionData":{"bidPrice":6.148997928,"askPrice":6.148997928,"lastPrice":6.148997928},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":137.68000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.36000000000001,"orderSubmissionData":{"bidPrice":137.96000000000001,"askPrice":137.96000000000001,"lastPrice":137.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.4708794410000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.199475839,"orderSubmissionData":{"bidPrice":3.489321946,"askPrice":3.489321946,"lastPrice":3.489321946},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.83999999999997,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.17000000000002,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":7.3456999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.79090000000002,"orderSubmissionData":{"bidPrice":7.3203699999999996,"askPrice":7.3203699999999996,"lastPrice":7.3203699999999996},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":34.067898800000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.54319040000001,"orderSubmissionData":{"bidPrice":33.832044115999999,"askPrice":33.832044115999999,"lastPrice":33.832044115999999},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":33.885707015999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.08565612799998,"orderSubmissionData":{"bidPrice":33.742157304000003,"askPrice":33.742157304000003,"lastPrice":33.742157304000003},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.94,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":11.774184999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.80625500000002,"orderSubmissionData":{"bidPrice":11.698830215999999,"askPrice":11.698830215999999,"lastPrice":11.698830215999999},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":27.366548502000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.66548502000001,"orderSubmissionData":{"bidPrice":26.902361597999999,"askPrice":26.902361597999999,"lastPrice":26.902361597999999},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":2.983375110497136,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.32088616021076,"orderSubmissionData":{"bidPrice":2.6497081573494299,"askPrice":2.6497081573494299,"lastPrice":2.6497081573494299},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":17.920000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.80000000000001,"orderSubmissionData":{"bidPrice":17.84,"askPrice":17.84,"lastPrice":17.84},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":11.077161801000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.85188322400001,"orderSubmissionData":{"bidPrice":11.142143195999999,"askPrice":11.142143195999999,"lastPrice":11.142143195999999},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":9.6600000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.48000000000002,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":9.8847716000000005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.88883320000002,"orderSubmissionData":{"bidPrice":9.8975261440000004,"askPrice":9.8975261440000004,"lastPrice":9.8975261440000004},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":13.859999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.33999999999997,"orderSubmissionData":{"bidPrice":14.01,"askPrice":14.01,"lastPrice":14.01},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.4766904169557749,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.70516210559464,"orderSubmissionData":{"bidPrice":3.4512334787563077,"askPrice":3.4512334787563077,"lastPrice":3.4512334787563077},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.74000000000001,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.38,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":87.911179491772003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.73353847531598,"orderSubmissionData":{"bidPrice":87.9713926284102,"askPrice":87.9713926284102,"lastPrice":87.9713926284102},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.12,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.547967551999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.76748083199999,"orderSubmissionData":{"bidPrice":16.342912192,"askPrice":16.342912192,"lastPrice":16.342912192},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.37,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":7.2343712919999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.43736651199998,"orderSubmissionData":{"bidPrice":7.2280364659999998,"askPrice":7.2280364659999998,"lastPrice":7.2280364659999998},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":32.707604570000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.66083656000001,"orderSubmissionData":{"bidPrice":32.472423392000003,"askPrice":32.472423392000003,"lastPrice":32.472423392000003},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":13.148062153,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.96124306000002,"orderSubmissionData":{"bidPrice":12.958312609,"askPrice":12.958312609,"lastPrice":12.958312609},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":253.87870297989977,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.87870297989977,"orderSubmissionData":{"bidPrice":258.40318415086296,"askPrice":258.40318415086296,"lastPrice":258.40318415086296},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":13.658008896,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.50216902400001,"orderSubmissionData":{"bidPrice":13.590728064,"askPrice":13.590728064,"lastPrice":13.590728064},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.168332065999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.34665652799998,"orderSubmissionData":{"bidPrice":32.003327798000001,"askPrice":32.003327798000001,"lastPrice":32.003327798000001},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":2.8346551099999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.78827011999999,"orderSubmissionData":{"bidPrice":2.7770661799999998,"askPrice":2.7770661799999998,"lastPrice":2.7770661799999998},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":21.109999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.31999999999999,"orderSubmissionData":{"bidPrice":21.289999999999999,"askPrice":21.289999999999999,"lastPrice":21.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":4.8148550549999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.00217297,"orderSubmissionData":{"bidPrice":4.724670465,"askPrice":4.724670465,"lastPrice":4.724670465},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":23.149999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.65000000000001,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":7.7152440940484963,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.60305510360038,"orderSubmissionData":{"bidPrice":7.7104250783745121,"askPrice":7.7104250783745121,"lastPrice":7.7104250783745121},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":14.283745288907093,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.10741520032769,"orderSubmissionData":{"bidPrice":14.050338253647697,"askPrice":14.050338253647697,"lastPrice":14.050338253647697},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":2.806923292,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.62309628,"orderSubmissionData":{"bidPrice":2.806923292,"askPrice":2.806923292,"lastPrice":2.806923292},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":4.96,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.96000000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.1122976160000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.58801153600001,"orderSubmissionData":{"bidPrice":2.0699520269999998,"askPrice":2.0699520269999998,"lastPrice":2.0699520269999998},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":13.03917981,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.74441639,"orderSubmissionData":{"bidPrice":13.171557269999999,"askPrice":13.171557269999999,"lastPrice":13.171557269999999},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":4.7529992233970999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.9089588400463,"orderSubmissionData":{"bidPrice":4.6894139495055001,"askPrice":4.6894139495055001,"lastPrice":4.6894139495055001},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":15.4155981,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.64956960000001,"orderSubmissionData":{"bidPrice":15.40319118,"askPrice":15.40319118,"lastPrice":15.40319118},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":8.0028065040000005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.08700162400001,"orderSubmissionData":{"bidPrice":7.9161960440000003,"askPrice":7.9161960440000003,"lastPrice":7.9161960440000003},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":7.8654993839999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.83048090400001,"orderSubmissionData":{"bidPrice":7.909293924,"askPrice":7.909293924,"lastPrice":7.909293924},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":24.771169870000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.7116987,"orderSubmissionData":{"bidPrice":24.4571924,"askPrice":24.4571924,"lastPrice":24.4571924},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":5.0642318922592011,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.89043515166404,"orderSubmissionData":{"bidPrice":5.4229830806729504,"askPrice":5.4229830806729504,"lastPrice":5.4229830806729504},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":8.7595529499999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.26748259999999,"orderSubmissionData":{"bidPrice":8.651847171,"askPrice":8.651847171,"lastPrice":8.651847171},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":18.825115999000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.72650798699999,"orderSubmissionData":{"bidPrice":18.620580681,"askPrice":18.620580681,"lastPrice":18.620580681},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":5.5401701628,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.7674871632,"orderSubmissionData":{"bidPrice":5.5008433115999997,"askPrice":5.5008433115999997,"lastPrice":5.5008433115999997},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":13.442624272,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.967236896,"orderSubmissionData":{"bidPrice":13.396718895999999,"askPrice":13.396718895999999,"lastPrice":13.396718895999999},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":30.256271387999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.05017110399999,"orderSubmissionData":{"bidPrice":30.12451407,"askPrice":30.12451407,"lastPrice":30.12451407},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.111851552000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.67777328,"orderSubmissionData":{"bidPrice":15.828589296000001,"askPrice":15.828589296000001,"lastPrice":15.828589296000001},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.861545528092728,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.92318292139092,"orderSubmissionData":{"bidPrice":15.819886839903385,"askPrice":15.819886839903385,"lastPrice":15.819886839903385},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":11.274891823999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.772728304,"orderSubmissionData":{"bidPrice":11.256393232000001,"askPrice":11.256393232000001,"lastPrice":11.256393232000001},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":237.80000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.80000000000001,"orderSubmissionData":{"bidPrice":235.80000000000001,"askPrice":235.80000000000001,"lastPrice":235.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.706589229329435,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.54496304524756,"orderSubmissionData":{"bidPrice":10.702846975142322,"askPrice":10.702846975142322,"lastPrice":10.702846975142322},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":21.500236750999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.50260426099999,"orderSubmissionData":{"bidPrice":21.298986485,"askPrice":21.298986485,"lastPrice":21.298986485},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":47.617427573999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.08713786999999,"orderSubmissionData":{"bidPrice":46.849561319999999,"askPrice":46.849561319999999,"lastPrice":46.849561319999999},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.5490059700000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.95954327000001,"orderSubmissionData":{"bidPrice":2.557984856,"askPrice":2.557984856,"lastPrice":2.557984856},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-13T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.30000000000001,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.2304027613187705,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.36812425934465,"orderSubmissionData":{"bidPrice":5.1543382400178563,"askPrice":5.1543382400178563,"lastPrice":5.1543382400178563},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":25.647500034,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.82750030599999,"orderSubmissionData":{"bidPrice":25.747614476999999,"askPrice":25.747614476999999,"lastPrice":25.747614476999999},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":10.462687751000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.17913052200001,"orderSubmissionData":{"bidPrice":10.516704122,"askPrice":10.516704122,"lastPrice":10.516704122},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":11.21753169579042,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.56816561159883,"orderSubmissionData":{"bidPrice":11.012322430333224,"askPrice":11.012322430333224,"lastPrice":11.012322430333224},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":13.8737912881776,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.85445189901921,"orderSubmissionData":{"bidPrice":13.547349140220479,"askPrice":13.547349140220479,"lastPrice":13.547349140220479},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":9.2049136199999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.1228405,"orderSubmissionData":{"bidPrice":9.1798662360000005,"askPrice":9.1798662360000005,"lastPrice":9.1798662360000005},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":10.833280354272409,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.49888743972059,"orderSubmissionData":{"bidPrice":10.89972181612014,"askPrice":10.89972181612014,"lastPrice":10.89972181612014},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":15.203059646,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.04589469000001,"orderSubmissionData":{"bidPrice":15.197088295,"askPrice":15.197088295,"lastPrice":15.197088295},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":5.8273462079999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.26650211200001,"orderSubmissionData":{"bidPrice":5.8273462079999998,"askPrice":5.8273462079999998,"lastPrice":5.8273462079999998},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":32.775616968000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.429318776,"orderSubmissionData":{"bidPrice":32.394976,"askPrice":32.394976,"lastPrice":32.394976},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":16.193133012000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.703862168,"orderSubmissionData":{"bidPrice":16.193133012000001,"askPrice":16.193133012000001,"lastPrice":16.193133012000001},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":14.205460806,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.28737289599999,"orderSubmissionData":{"bidPrice":14.132761415999999,"askPrice":14.132761415999999,"lastPrice":14.132761415999999},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":32.333112823,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.33178976100001,"orderSubmissionData":{"bidPrice":32.238599192999999,"askPrice":32.238599192999999,"lastPrice":32.238599192999999},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.41999999999999,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.1085748209999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.81738711200001,"orderSubmissionData":{"bidPrice":3.1257019549999998,"askPrice":3.1257019549999998,"lastPrice":3.1257019549999998},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.798532000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.38091600000001,"orderSubmissionData":{"bidPrice":17.257159985000001,"askPrice":17.257159985000001,"lastPrice":17.257159985000001},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.6199999999999992,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.12,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":15.912477109999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.77467953999999,"orderSubmissionData":{"bidPrice":15.918392529,"askPrice":15.918392529,"lastPrice":15.918392529},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":56.832511185860852,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.33004474344341,"orderSubmissionData":{"bidPrice":55.561935407083297,"askPrice":55.561935407083297,"lastPrice":55.561935407083297},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":32.122895063000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.860265441,"orderSubmissionData":{"bidPrice":31.721265904999999,"askPrice":31.721265904999999,"lastPrice":31.721265904999999},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":7.6281068599999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.21509893999999,"orderSubmissionData":{"bidPrice":7.6356445150000001,"askPrice":7.6356445150000001,"lastPrice":7.6356445150000001},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":9.4367206439999993,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.04457481200001,"orderSubmissionData":{"bidPrice":9.4904911320000007,"askPrice":9.4904911320000007,"lastPrice":9.4904911320000007},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":19.641678678000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.058465458,"orderSubmissionData":{"bidPrice":19.697257848,"askPrice":19.697257848,"lastPrice":19.697257848},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.828148546000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.93778255199999,"orderSubmissionData":{"bidPrice":17.968237388999999,"askPrice":17.968237388999999,"lastPrice":17.968237388999999},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":43.172992768,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.86496384,"orderSubmissionData":{"bidPrice":43.060917504000003,"askPrice":43.060917504000003,"lastPrice":43.060917504000003},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":218.37364532999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.37364532999999,"orderSubmissionData":{"bidPrice":215.22111075000001,"askPrice":215.22111075000001,"lastPrice":215.22111075000001},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.3430935359999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.89115132800001,"orderSubmissionData":{"bidPrice":9.3484538879999999,"askPrice":9.3484538879999999,"lastPrice":9.3484538879999999},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":["5439"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":2.2846084000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.46858119999999,"orderSubmissionData":{"bidPrice":2.30695783,"askPrice":2.30695783,"lastPrice":2.30695783},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":["5440"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":6.6854287980000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.93372153600001,"orderSubmissionData":{"bidPrice":6.6994443720000003,"askPrice":6.6994443720000003,"lastPrice":6.6994443720000003},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":["5441"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":15.225841494471984,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.16178092260779,"orderSubmissionData":{"bidPrice":15.171240628456973,"askPrice":15.171240628456973,"lastPrice":15.171240628456973},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":["5442"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":21.214773652000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.14773652,"orderSubmissionData":{"bidPrice":21.137436603000001,"askPrice":21.137436603000001,"lastPrice":21.137436603000001},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":["5443"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":14.9685965,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.560351,"orderSubmissionData":{"bidPrice":15.05118186,"askPrice":15.05118186,"lastPrice":15.05118186},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":["5444"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":7.2181805040000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.327234616,"orderSubmissionData":{"bidPrice":7.2335057279999999,"askPrice":7.2335057279999999,"lastPrice":7.2335057279999999},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":["5445"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.818382039999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.00220243999999,"orderSubmissionData":{"bidPrice":19.005762799999999,"askPrice":19.005762799999999,"lastPrice":19.005762799999999},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":["5446"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.450908,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.01815999999999,"orderSubmissionData":{"bidPrice":10.450908,"askPrice":10.450908,"lastPrice":10.450908},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":["5447"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":34.673493072807538,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.04095843684522,"orderSubmissionData":{"bidPrice":34.707780828627371,"askPrice":34.707780828627371,"lastPrice":34.707780828627371},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":["5448"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":16.175114504,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.27648855199999,"orderSubmissionData":{"bidPrice":15.971537548000001,"askPrice":15.971537548000001,"lastPrice":15.971537548000001},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":["5449"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":8.5772347680000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.85363443200001,"orderSubmissionData":{"bidPrice":8.6437249600000001,"askPrice":8.6437249600000001,"lastPrice":8.6437249600000001},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":["5450"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.883414068,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.25121102,"orderSubmissionData":{"bidPrice":13.815931497999999,"askPrice":13.815931497999999,"lastPrice":13.815931497999999},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":["5451"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":17.239999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.88,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":["5452"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":5.1072623630000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.29049452000001,"orderSubmissionData":{"bidPrice":5.1426943119999997,"askPrice":5.1426943119999997,"lastPrice":5.1426943119999997},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":["5453"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":22.417275152999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.75547637700001,"orderSubmissionData":{"bidPrice":22.589674289000001,"askPrice":22.589674289000001,"lastPrice":22.589674289000001},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":["5454"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":34.112306719999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.67384032000001,"orderSubmissionData":{"bidPrice":33.789339640000001,"askPrice":33.789339640000001,"lastPrice":33.789339640000001},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":["5455"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":12.6338144,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.14103040000001,"orderSubmissionData":{"bidPrice":12.647113151999999,"askPrice":12.647113151999999,"lastPrice":12.647113151999999},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":["5456"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":5.6792748480000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.13316937600001,"orderSubmissionData":{"bidPrice":5.4608412,"askPrice":5.4608412,"lastPrice":5.4608412},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":["5457"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":14.32804443,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.59262201999999,"orderSubmissionData":{"bidPrice":14.395926874000001,"askPrice":14.395926874000001,"lastPrice":14.395926874000001},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":["5458"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":32.772736682999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.636420098,"orderSubmissionData":{"bidPrice":33.526840509000003,"askPrice":33.526840509000003,"lastPrice":33.526840509000003},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":["5459"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.736246747999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.15372723600001,"orderSubmissionData":{"bidPrice":28.531854683999999,"askPrice":28.531854683999999,"lastPrice":28.531854683999999},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":["5460"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":16.596876198,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.16251437599999,"orderSubmissionData":{"bidPrice":16.633147860000001,"askPrice":16.633147860000001,"lastPrice":16.633147860000001},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":["5461"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":18.078750719999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.86625792000001,"orderSubmissionData":{"bidPrice":18.078750719999999,"askPrice":18.078750719999999,"lastPrice":18.078750719999999},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":["5462"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":4.5236009599999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.03844223999999,"orderSubmissionData":{"bidPrice":4.5080023359999997,"askPrice":4.5080023359999997,"lastPrice":4.5080023359999997},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":["5463"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":28.620690273000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.344831911,"orderSubmissionData":{"bidPrice":28.263792582000001,"askPrice":28.263792582000001,"lastPrice":28.263792582000001},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":["5464"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":24.992550439999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.94040351999999,"orderSubmissionData":{"bidPrice":24.629964216000001,"askPrice":24.629964216000001,"lastPrice":24.629964216000001},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":["5465"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":28.220236472,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.54165530399999,"orderSubmissionData":{"bidPrice":28.107744136000001,"askPrice":28.107744136000001,"lastPrice":28.107744136000001},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":["5466"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":11.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.37,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":["5467"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.8002130999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.00532749999999,"orderSubmissionData":{"bidPrice":7.8069958939999999,"askPrice":7.8069958939999999,"lastPrice":7.8069958939999999},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":["5468"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":6.4739046190994003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.6388524302802,"orderSubmissionData":{"bidPrice":5.9032564915799997,"askPrice":5.9032564915799997,"lastPrice":5.9032564915799997},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":["5469"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.183905705000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.47124564000001,"orderSubmissionData":{"bidPrice":24.012439313000002,"askPrice":24.012439313000002,"lastPrice":24.012439313000002},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":["5470"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":38.461124832000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.30562416000001,"orderSubmissionData":{"bidPrice":38.407854575999998,"askPrice":38.407854575999998,"lastPrice":38.407854575999998},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":["5471"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":14.76343408,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.92464304000001,"orderSubmissionData":{"bidPrice":14.766916022,"askPrice":14.766916022,"lastPrice":14.766916022},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":["5472"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":64.710076035503647,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.13022810651091,"orderSubmissionData":{"bidPrice":63.569810378490359,"askPrice":63.569810378490359,"lastPrice":63.569810378490359},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":["5473"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":17.352571347000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.87828481700001,"orderSubmissionData":{"bidPrice":17.197499217000001,"askPrice":17.197499217000001,"lastPrice":17.197499217000001},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":["5474"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":7.9775935679999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.46224563199999,"orderSubmissionData":{"bidPrice":7.8604482879999997,"askPrice":7.8604482879999997,"lastPrice":7.8604482879999997},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":["5475"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":38.104380167000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.521900835,"orderSubmissionData":{"bidPrice":37.684820817000002,"askPrice":37.684820817000002,"lastPrice":37.684820817000002},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":6.5285174850000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.327007065,"orderSubmissionData":{"bidPrice":6.4754793074999997,"askPrice":6.4754793074999997,"lastPrice":6.4754793074999997},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":37.289999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.44999999999999,"orderSubmissionData":{"bidPrice":37.520000000000003,"askPrice":37.520000000000003,"lastPrice":37.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":23.46481988,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.71855904,"orderSubmissionData":{"bidPrice":23.447230059999999,"askPrice":23.447230059999999,"lastPrice":23.447230059999999},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":10.79887896,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.58094231999999,"orderSubmissionData":{"bidPrice":11.00118354,"askPrice":11.00118354,"lastPrice":11.00118354},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":17.093647560000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.03012315999999,"orderSubmissionData":{"bidPrice":16.977758424000001,"askPrice":16.977758424000001,"lastPrice":16.977758424000001},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":13.31,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.34,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":13.380000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.31999999999999,"orderSubmissionData":{"bidPrice":13.220000000000001,"askPrice":13.220000000000001,"lastPrice":13.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":20.389449723999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.50504751599999,"orderSubmissionData":{"bidPrice":20.428385656,"askPrice":20.428385656,"lastPrice":20.428385656},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":13.124547123099999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.74365972339999,"orderSubmissionData":{"bidPrice":13.065184826599999,"askPrice":13.065184826599999,"lastPrice":13.065184826599999},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.59999999999999,"orderSubmissionData":{"bidPrice":9.0924999999999994,"askPrice":9.0924999999999994,"lastPrice":9.0924999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":22.709030372000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.67224297600001,"orderSubmissionData":{"bidPrice":22.665786842999999,"askPrice":22.665786842999999,"lastPrice":22.665786842999999},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":13.067824848000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.94954787200001,"orderSubmissionData":{"bidPrice":12.924046823999999,"askPrice":12.924046823999999,"lastPrice":12.924046823999999},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.7199999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.56,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":21.80679228,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.45433824,"orderSubmissionData":{"bidPrice":21.846731460000001,"askPrice":21.846731460000001,"lastPrice":21.846731460000001},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":11.77,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.55000000000001,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.473388602,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.154051826,"orderSubmissionData":{"bidPrice":13.396177206000001,"askPrice":13.396177206000001,"lastPrice":13.396177206000001},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":5.5871702640000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.20227818399999,"orderSubmissionData":{"bidPrice":5.6150265260000003,"askPrice":5.6150265260000003,"lastPrice":5.6150265260000003},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":85.541530199999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.08306039999999,"orderSubmissionData":{"bidPrice":86.512715994000004,"askPrice":86.512715994000004,"lastPrice":86.512715994000004},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":28.751200834999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.50720501000001,"orderSubmissionData":{"bidPrice":28.751200834999999,"askPrice":28.751200834999999,"lastPrice":28.751200834999999},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.1006520049999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.42216816999999,"orderSubmissionData":{"bidPrice":5.0737178690000002,"askPrice":5.0737178690000002,"lastPrice":5.0737178690000002},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":43.285326413999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.14130565599999,"orderSubmissionData":{"bidPrice":43.060824971999999,"askPrice":43.060824971999999,"lastPrice":43.060824971999999},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":15.606716547199161,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.67388201919076,"orderSubmissionData":{"bidPrice":15.614994508592654,"askPrice":15.614994508592654,"lastPrice":15.614994508592654},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":21.499988016,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.999904128,"orderSubmissionData":{"bidPrice":21.425507688,"askPrice":21.425507688,"lastPrice":21.425507688},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.59999999999999,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":21.599134704000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.79307763200001,"orderSubmissionData":{"bidPrice":21.130528644000002,"askPrice":21.130528644000002,"lastPrice":21.130528644000002},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":33.507250399999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.53625199999999,"orderSubmissionData":{"bidPrice":33.597462227999998,"askPrice":33.597462227999998,"lastPrice":33.597462227999998},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.462712250000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.85084900000001,"orderSubmissionData":{"bidPrice":41.218075974999998,"askPrice":41.218075974999998,"lastPrice":41.218075974999998},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":12.609999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.93000000000001,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":4.7248077500000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.6434635,"orderSubmissionData":{"bidPrice":4.7938626659999999,"askPrice":4.7938626659999999,"lastPrice":4.7938626659999999},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":10.847578457999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.71367687,"orderSubmissionData":{"bidPrice":10.863566046000001,"askPrice":10.863566046000001,"lastPrice":10.863566046000001},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":13.513598075999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.16317691200001,"orderSubmissionData":{"bidPrice":13.479785904,"askPrice":13.479785904,"lastPrice":13.479785904},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":3.3974823179999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.07915126399999,"orderSubmissionData":{"bidPrice":3.350519979,"askPrice":3.350519979,"lastPrice":3.350519979},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":53.483231011999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.44969303600001,"orderSubmissionData":{"bidPrice":53.483231011999997,"askPrice":53.483231011999997,"lastPrice":53.483231011999997},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":23.05508056,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.38556392000001,"orderSubmissionData":{"bidPrice":22.808363279999998,"askPrice":22.808363279999998,"lastPrice":22.808363279999998},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":12.350872305714001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.56133997428199,"orderSubmissionData":{"bidPrice":12.165543032102001,"askPrice":12.165543032102001,"lastPrice":12.165543032102001},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":19.732669816586881,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.86135853269505,"orderSubmissionData":{"bidPrice":19.679577431430143,"askPrice":19.679577431430143,"lastPrice":19.679577431430143},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.80000000000001,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.3710725760000004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.79252409599999,"orderSubmissionData":{"bidPrice":7.3625412419999998,"askPrice":7.3625412419999998,"lastPrice":7.3625412419999998},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.255770399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.58078560000001,"orderSubmissionData":{"bidPrice":11.016872416,"askPrice":11.016872416,"lastPrice":11.016872416},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":25.739479429999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.43687657999999,"orderSubmissionData":{"bidPrice":25.704037805999999,"askPrice":25.704037805999999,"lastPrice":25.704037805999999},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":25.69505517,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.17033101999999,"orderSubmissionData":{"bidPrice":25.69505517,"askPrice":25.69505517,"lastPrice":25.69505517},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.7245196036803856,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.49039207360772,"orderSubmissionData":{"bidPrice":7.6680773936326174,"askPrice":7.6680773936326174,"lastPrice":7.6680773936326174},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.110196684000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.771376788,"orderSubmissionData":{"bidPrice":21.844838342999999,"askPrice":21.844838342999999,"lastPrice":21.844838342999999},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.154742665025871,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.32113997538809,"orderSubmissionData":{"bidPrice":10.146354937053658,"askPrice":10.146354937053658,"lastPrice":10.146354937053658},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":19.073241503999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.58593203199999,"orderSubmissionData":{"bidPrice":18.974176883999998,"askPrice":18.974176883999998,"lastPrice":18.974176883999998},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.152319250000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.21855400000001,"orderSubmissionData":{"bidPrice":18.918550750000001,"askPrice":18.918550750000001,"lastPrice":18.918550750000001},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.821663941479816,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.57331153183853,"orderSubmissionData":{"bidPrice":18.867433045714613,"askPrice":18.867433045714613,"lastPrice":18.867433045714613},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.7822797279999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.21015401599999,"orderSubmissionData":{"bidPrice":6.8028570330000004,"askPrice":6.8028570330000004,"lastPrice":6.8028570330000004},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":12.2244771005,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.69372520600001,"orderSubmissionData":{"bidPrice":12.261878419,"askPrice":12.261878419,"lastPrice":12.261878419},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.0905766999999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.26076119999999,"orderSubmissionData":{"bidPrice":4.0767170500000001,"askPrice":4.0767170500000001,"lastPrice":4.0767170500000001},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":28.194539807999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.97269904000001,"orderSubmissionData":{"bidPrice":28.921893856000001,"askPrice":28.921893856000001,"lastPrice":28.921893856000001},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":24.128147609999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.76888566,"orderSubmissionData":{"bidPrice":24.045362324999999,"askPrice":24.045362324999999,"lastPrice":24.045362324999999},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":4.7643731049999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.45993935999999,"orderSubmissionData":{"bidPrice":4.4846300970000001,"askPrice":4.4846300970000001,"lastPrice":4.4846300970000001},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":23.855793415007987,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.13476049004794,"orderSubmissionData":{"bidPrice":23.88481001864049,"askPrice":23.88481001864049,"lastPrice":23.88481001864049},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":15.994354375,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.949189375,"orderSubmissionData":{"bidPrice":15.875510875,"askPrice":15.875510875,"lastPrice":15.875510875},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":20.375793843,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.63055690100001,"orderSubmissionData":{"bidPrice":20.388858867,"askPrice":20.388858867,"lastPrice":20.388858867},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":35.942511869000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.770047476,"orderSubmissionData":{"bidPrice":35.557053484000001,"askPrice":35.557053484000001,"lastPrice":35.557053484000001},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.362215564,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.535508948,"orderSubmissionData":{"bidPrice":20.17057689,"askPrice":20.17057689,"lastPrice":20.17057689},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.988613524,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.88613523999999,"orderSubmissionData":{"bidPrice":13.838068824,"askPrice":13.838068824,"lastPrice":13.838068824},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":12.736386114,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.10024725400001,"orderSubmissionData":{"bidPrice":12.514075344,"askPrice":12.514075344,"lastPrice":12.514075344},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.6493559928654866,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.76651162900532,"orderSubmissionData":{"bidPrice":2.6420350828452874,"askPrice":2.6420350828452874,"lastPrice":2.6420350828452874},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.6207341,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.34513870000001,"orderSubmissionData":{"bidPrice":19.596951392000001,"askPrice":19.596951392000001,"lastPrice":19.596951392000001},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":23.067767568000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.40660540799999,"orderSubmissionData":{"bidPrice":22.834204704000001,"askPrice":22.834204704000001,"lastPrice":22.834204704000001},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.36000000000001,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":33.883681789104024,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.5347271564161,"orderSubmissionData":{"bidPrice":33.904829351462645,"askPrice":33.904829351462645,"lastPrice":33.904829351462645},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":22.583259386999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.49955632199999,"orderSubmissionData":{"bidPrice":22.583259386999998,"askPrice":22.583259386999998,"lastPrice":22.583259386999998},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":27.010000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.05000000000001,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":34.534373807999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.13749523199999,"orderSubmissionData":{"bidPrice":33.699528544000003,"askPrice":33.699528544000003,"lastPrice":33.699528544000003},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":45.065917895148011,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.19775368544404,"orderSubmissionData":{"bidPrice":44.847590749490323,"askPrice":44.847590749490323,"lastPrice":44.847590749490323},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.867225103999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.93780083199999,"orderSubmissionData":{"bidPrice":16.751385696,"askPrice":16.751385696,"lastPrice":16.751385696},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":15.0341902875,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.30771258749999,"orderSubmissionData":{"bidPrice":14.88174003,"askPrice":14.88174003,"lastPrice":14.88174003},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":26.527713649999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.63856824999999,"orderSubmissionData":{"bidPrice":26.663958704999999,"askPrice":26.663958704999999,"lastPrice":26.663958704999999},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.178998196,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.78998196000001,"orderSubmissionData":{"bidPrice":13.184827031999999,"askPrice":13.184827031999999,"lastPrice":13.184827031999999},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":16.414065900000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.31252720000001,"orderSubmissionData":{"bidPrice":16.431235425000001,"askPrice":16.431235425000001,"lastPrice":16.431235425000001},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":26.054652233999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.27326117000001,"orderSubmissionData":{"bidPrice":26.127177362000001,"askPrice":26.127177362000001,"lastPrice":26.127177362000001},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":18.414850131000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.903950917,"orderSubmissionData":{"bidPrice":18.496625763000001,"askPrice":18.496625763000001,"lastPrice":18.496625763000001},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":32.346898256999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.387593028,"orderSubmissionData":{"bidPrice":32.258567022000001,"askPrice":32.258567022000001,"lastPrice":32.258567022000001},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":14.294365074,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.649285666,"orderSubmissionData":{"bidPrice":14.278065912000001,"askPrice":14.278065912000001,"lastPrice":14.278065912000001},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.68000000000001,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":7.6097814000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.36628379999999,"orderSubmissionData":{"bidPrice":7.5336835860000004,"askPrice":7.5336835860000004,"lastPrice":7.5336835860000004},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":64.099999999999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.19999999999999,"orderSubmissionData":{"bidPrice":63.799999999999997,"askPrice":63.799999999999997,"lastPrice":63.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":11.591641893,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.50806082299999,"orderSubmissionData":{"bidPrice":11.45390506,"askPrice":11.45390506,"lastPrice":11.45390506},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":17.556705984104543,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.8969418887318,"orderSubmissionData":{"bidPrice":17.911016682461561,"askPrice":17.911016682461561,"lastPrice":17.911016682461561},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.95,"orderSubmissionData":{"bidPrice":5.9400000000000004,"askPrice":5.9400000000000004,"lastPrice":5.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.872227303999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.36113652,"orderSubmissionData":{"bidPrice":24.884589246000001,"askPrice":24.884589246000001,"lastPrice":24.884589246000001},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.814991847999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.889951088,"orderSubmissionData":{"bidPrice":20.691093086999999,"askPrice":20.691093086999999,"lastPrice":20.691093086999999},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.043239218,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.475631398,"orderSubmissionData":{"bidPrice":11.043239218,"askPrice":11.043239218,"lastPrice":11.043239218},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":29.934952372000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.73980948800001,"orderSubmissionData":{"bidPrice":30.305358051999999,"askPrice":30.305358051999999,"lastPrice":30.305358051999999},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.063165000000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.25266000000001,"orderSubmissionData":{"bidPrice":30.20528178,"askPrice":30.20528178,"lastPrice":30.20528178},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":17.051202304,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.358416128,"orderSubmissionData":{"bidPrice":17.089326847999999,"askPrice":17.089326847999999,"lastPrice":17.089326847999999},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":11.9,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":11.470221090000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.7022109,"orderSubmissionData":{"bidPrice":11.582125685999999,"askPrice":11.582125685999999,"lastPrice":11.582125685999999},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.442900900000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.77160360000001,"orderSubmissionData":{"bidPrice":28.941745139999998,"askPrice":28.941745139999998,"lastPrice":28.941745139999998},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":38.262924108,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.78877232400001,"orderSubmissionData":{"bidPrice":38.307886416000002,"askPrice":38.307886416000002,"lastPrice":38.307886416000002},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":8.7860824389999994,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.219071707,"orderSubmissionData":{"bidPrice":8.7683088399999995,"askPrice":8.7683088399999995,"lastPrice":8.7683088399999995},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":13.936238790000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.48991032000001,"orderSubmissionData":{"bidPrice":13.983614105999999,"askPrice":13.983614105999999,"lastPrice":13.983614105999999},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":36.993628936,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.98088680799999,"orderSubmissionData":{"bidPrice":36.774436952000002,"askPrice":36.774436952000002,"lastPrice":36.774436952000002},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":36.256593420000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.76978026,"orderSubmissionData":{"bidPrice":36.570050999999999,"askPrice":36.570050999999999,"lastPrice":36.570050999999999},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":13.686792695999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.494341568,"orderSubmissionData":{"bidPrice":13.558171648,"askPrice":13.558171648,"lastPrice":13.558171648},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.1414431,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.5657724,"orderSubmissionData":{"bidPrice":27.039022559999999,"askPrice":27.039022559999999,"lastPrice":27.039022559999999},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":26.307517874999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.23007149999999,"orderSubmissionData":{"bidPrice":26.252615229,"askPrice":26.252615229,"lastPrice":26.252615229},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":52.812480714684874,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.62496142936975,"orderSubmissionData":{"bidPrice":52.485923406200193,"askPrice":52.485923406200193,"lastPrice":52.485923406200193},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":13.088147692,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.705181536,"orderSubmissionData":{"bidPrice":12.9059461,"askPrice":12.9059461,"lastPrice":12.9059461},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":11.260881125999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.34793013399999,"orderSubmissionData":{"bidPrice":11.305780971000001,"askPrice":11.305780971000001,"lastPrice":11.305780971000001},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":6.7371745875000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.0576188125,"orderSubmissionData":{"bidPrice":6.7185464550000003,"askPrice":6.7185464550000003,"lastPrice":6.7185464550000003},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.592008643,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.736069144,"orderSubmissionData":{"bidPrice":12.562389099000001,"askPrice":12.562389099000001,"lastPrice":12.562389099000001},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":9.9995048532500004,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.995048532499993,"orderSubmissionData":{"bidPrice":10.003426996749999,"askPrice":10.003426996749999,"lastPrice":10.003426996749999},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":7.5371700835251518,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.98321108582698,"orderSubmissionData":{"bidPrice":7.597953713231,"askPrice":7.597953713231,"lastPrice":7.597953713231},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":48.977009254999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.954018509999997,"orderSubmissionData":{"bidPrice":49.117026911000004,"askPrice":49.117026911000004,"lastPrice":49.117026911000004},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":16.019705711461437,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.118234268768617,"orderSubmissionData":{"bidPrice":16.221422887261578,"askPrice":16.221422887261578,"lastPrice":16.221422887261578},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.0189099959999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.359289923999995,"orderSubmissionData":{"bidPrice":5.0338029039999999,"askPrice":5.0338029039999999,"lastPrice":5.0338029039999999},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.490000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.980000000000004,"orderSubmissionData":{"bidPrice":47.630000000000003,"askPrice":47.630000000000003,"lastPrice":47.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":30.060353299999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.181059899999994,"orderSubmissionData":{"bidPrice":30.093569160000001,"askPrice":30.093569160000001,"lastPrice":30.093569160000001},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":14.992788225,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.956729350000003,"orderSubmissionData":{"bidPrice":14.98680308,"askPrice":14.98680308,"lastPrice":14.98680308},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":22.653342976000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.613371904000005,"orderSubmissionData":{"bidPrice":22.383575808,"askPrice":22.383575808,"lastPrice":22.383575808},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":29.739385907999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.218157723999994,"orderSubmissionData":{"bidPrice":29.479926764999998,"askPrice":29.479926764999998,"lastPrice":29.479926764999998},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":9.0770602159999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.847662376000002,"orderSubmissionData":{"bidPrice":7.9847121310000002,"askPrice":7.9847121310000002,"lastPrice":7.9847121310000002},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.8963360626547843,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.859696689202622,"orderSubmissionData":{"bidPrice":7.9454093376204353,"askPrice":7.9454093376204353,"lastPrice":7.9454093376204353},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.97461689,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.923850669999993,"orderSubmissionData":{"bidPrice":28.434473606000001,"askPrice":28.434473606000001,"lastPrice":28.434473606000001},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.200000000000003,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.954031484000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.770157420000004,"orderSubmissionData":{"bidPrice":16.841678724000001,"askPrice":16.841678724000001,"lastPrice":16.841678724000001},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.290527070000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.581054140000006,"orderSubmissionData":{"bidPrice":42.063357468,"askPrice":42.063357468,"lastPrice":42.063357468},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":12.040479738,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.283358165999999,"orderSubmissionData":{"bidPrice":11.922435819,"askPrice":11.922435819,"lastPrice":11.922435819},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":6.8941141080000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.623483403999998,"orderSubmissionData":{"bidPrice":6.2980811880000003,"askPrice":6.2980811880000003,"lastPrice":6.2980811880000003},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":13.506452518,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.038715108000005,"orderSubmissionData":{"bidPrice":13.565432660000001,"askPrice":13.565432660000001,"lastPrice":13.565432660000001},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.482639612,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.378477283999999,"orderSubmissionData":{"bidPrice":11.440000771999999,"askPrice":11.440000771999999,"lastPrice":11.440000771999999},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":10.018154718,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.145237743999999,"orderSubmissionData":{"bidPrice":10.001987712,"askPrice":10.001987712,"lastPrice":10.001987712},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.329999999999998,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":5.9043910587584998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.661474822618999,"orderSubmissionData":{"bidPrice":5.6232295797700003,"askPrice":5.6232295797700003,"lastPrice":5.6232295797700003},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":19.45040904,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.801636160000001,"orderSubmissionData":{"bidPrice":19.331172815999999,"askPrice":19.331172815999999,"lastPrice":19.331172815999999},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":38.414858396844387,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.829716793688775,"orderSubmissionData":{"bidPrice":38.629529664356163,"askPrice":38.629529664356163,"lastPrice":38.629529664356163},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.874867896,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.374339480000003,"orderSubmissionData":{"bidPrice":14.933175305000001,"askPrice":14.933175305000001,"lastPrice":14.933175305000001},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":36.560843022999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.121686045999994,"orderSubmissionData":{"bidPrice":36.852948241999997,"askPrice":36.852948241999997,"lastPrice":36.852948241999997},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":37.079548799999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.159097599999996,"orderSubmissionData":{"bidPrice":36.807725040000001,"askPrice":36.807725040000001,"lastPrice":36.807725040000001},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":23.306985399999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.920956200000006,"orderSubmissionData":{"bidPrice":23.681210235999998,"askPrice":23.681210235999998,"lastPrice":23.681210235999998},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":11.744637327350928,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.467823964105563,"orderSubmissionData":{"bidPrice":11.523763318891824,"askPrice":11.523763318891824,"lastPrice":11.523763318891824},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":22.658226899999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.974680699999993,"orderSubmissionData":{"bidPrice":22.549861466999999,"askPrice":22.549861466999999,"lastPrice":22.549861466999999},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.920000000000002,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":10.95625345,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.737520700000005,"orderSubmissionData":{"bidPrice":10.950747795,"askPrice":10.950747795,"lastPrice":10.950747795},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":32.51397746,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.027954919999999,"orderSubmissionData":{"bidPrice":32.648963287000001,"askPrice":32.648963287000001,"lastPrice":32.648963287000001},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":58.155687471,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.155687471,"orderSubmissionData":{"bidPrice":58.147320950000001,"askPrice":58.147320950000001,"lastPrice":58.147320950000001},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":3.392058418,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.664993105999997,"orderSubmissionData":{"bidPrice":3.3431558720000001,"askPrice":3.3431558720000001,"lastPrice":3.3431558720000001},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.280304558000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.560609116000002,"orderSubmissionData":{"bidPrice":27.856062166000001,"askPrice":27.856062166000001,"lastPrice":27.856062166000001},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":13.751882650000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.007530600000003,"orderSubmissionData":{"bidPrice":13.71739517,"askPrice":13.71739517,"lastPrice":13.71739517},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":26.965216428000002,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.930432856000003,"orderSubmissionData":{"bidPrice":27.098326096000001,"askPrice":27.098326096000001,"lastPrice":27.098326096000001},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":52.020000000000003,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.020000000000003,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":25.647277991999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.294555983999999,"orderSubmissionData":{"bidPrice":25.466025144,"askPrice":25.466025144,"lastPrice":25.466025144},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.48871767,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.954870679999999,"orderSubmissionData":{"bidPrice":12.41924684,"askPrice":12.41924684,"lastPrice":12.41924684},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":16.470341957999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.411025874000003,"orderSubmissionData":{"bidPrice":16.52485695,"askPrice":16.52485695,"lastPrice":16.52485695},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":23.371872889999999,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.743745779999998,"orderSubmissionData":{"bidPrice":23.326300993,"askPrice":23.326300993,"lastPrice":23.326300993},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":23.171394503999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.342789007999997,"orderSubmissionData":{"bidPrice":23.199704088000001,"askPrice":23.199704088000001,"lastPrice":23.199704088000001},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":22.901494624000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.802989248000003,"orderSubmissionData":{"bidPrice":22.705811103999999,"askPrice":22.705811103999999,"lastPrice":22.705811103999999},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.9712647475206628,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.741382727685966,"orderSubmissionData":{"bidPrice":4.9979123846425724,"askPrice":4.9979123846425724,"lastPrice":4.9979123846425724},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":22.523961317000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.047922634000003,"orderSubmissionData":{"bidPrice":22.412777633000001,"askPrice":22.412777633000001,"lastPrice":22.412777633000001},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":22.539877854,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.079755708,"orderSubmissionData":{"bidPrice":22.334800388000001,"askPrice":22.334800388000001,"lastPrice":22.334800388000001},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.905638163086248,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.811276326172496,"orderSubmissionData":{"bidPrice":20.855150833322153,"askPrice":20.855150833322153,"lastPrice":20.855150833322153},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":13.5,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.5,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":38.129420779999997,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.129420779999997,"orderSubmissionData":{"bidPrice":38.00491057,"askPrice":38.00491057,"lastPrice":38.00491057},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":38.278198042,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.278198042,"orderSubmissionData":{"bidPrice":37.905277732000002,"askPrice":37.905277732000002,"lastPrice":37.905277732000002},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":36.186498571999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.186498571999998,"orderSubmissionData":{"bidPrice":35.987903119999999,"askPrice":35.987903119999999,"lastPrice":35.987903119999999},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.24897352,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.49794704,"orderSubmissionData":{"bidPrice":17.114441136,"askPrice":17.114441136,"lastPrice":17.114441136},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":31.308958351000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.308958351000001,"orderSubmissionData":{"bidPrice":31.469140615000001,"askPrice":31.469140615000001,"lastPrice":31.469140615000001},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":31.335570135000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.335570135000001,"orderSubmissionData":{"bidPrice":31.354814088000001,"askPrice":31.354814088000001,"lastPrice":31.354814088000001},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.881132470000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.762264940000001,"orderSubmissionData":{"bidPrice":15.555995545,"askPrice":15.555995545,"lastPrice":15.555995545},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":6.933030144,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.799090432,"orderSubmissionData":{"bidPrice":6.9286642560000002,"askPrice":6.9286642560000002,"lastPrice":6.9286642560000002},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":16.893249099999998,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.893249099999998,"orderSubmissionData":{"bidPrice":16.879551871,"askPrice":16.879551871,"lastPrice":16.879551871},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.565940715,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.565940715,"orderSubmissionData":{"bidPrice":15.850210799999999,"askPrice":15.850210799999999,"lastPrice":15.850210799999999},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.4176461140000001,"priceCurrency":"USD","time":"2009-01-01T05:00:00Z","createdTime":"2009-01-01T05:00:00Z","lastFillTime":"2009-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.4176461140000001,"orderSubmissionData":{"bidPrice":9.5004148799999992,"askPrice":9.5004148799999992,"lastPrice":9.5004148799999992},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":0,"id":5644,"contingentId":0,"brokerId":[],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":69.469999999999999,"priceCurrency":"","time":"2009-01-06T05:00:00Z","createdTime":"2009-01-06T05:00:00Z","lastFillTime":"2009-01-06T05:00:00Z","quantity":7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.29000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5645":{"type":0,"id":5645,"contingentId":0,"brokerId":[],"symbol":{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"},"price":78.939999999999998,"priceCurrency":"","time":"2009-04-02T04:00:00Z","createdTime":"2009-04-02T04:00:00Z","lastFillTime":"2009-04-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5646":{"type":0,"id":5646,"contingentId":0,"brokerId":[],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.060000000000002,"priceCurrency":"","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5647":{"type":0,"id":5647,"contingentId":0,"brokerId":[],"symbol":{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"},"price":11.51,"priceCurrency":"","time":"2009-07-17T04:00:00Z","createdTime":"2009-07-17T04:00:00Z","lastFillTime":"2009-07-17T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5648":{"type":0,"id":5648,"contingentId":0,"brokerId":[],"symbol":{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"},"price":49.990000000000002,"priceCurrency":"","time":"2009-10-03T04:00:00Z","createdTime":"2009-10-03T04:00:00Z","lastFillTime":"2009-10-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5649":{"type":0,"id":5649,"contingentId":0,"brokerId":[],"symbol":{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"},"price":6.6200000000000001,"priceCurrency":"","time":"2009-11-14T05:00:00Z","createdTime":"2009-11-14T05:00:00Z","lastFillTime":"2009-11-14T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.1800000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5650":{"type":0,"id":5650,"contingentId":0,"brokerId":[],"symbol":{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"},"price":10,"priceCurrency":"","time":"2009-12-15T05:00:00Z","createdTime":"2009-12-15T05:00:00Z","lastFillTime":"2009-12-15T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5651":{"type":0,"id":5651,"contingentId":0,"brokerId":[],"symbol":{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"},"price":10.99,"priceCurrency":"","time":"2009-12-22T05:00:00Z","createdTime":"2009-12-22T05:00:00Z","lastFillTime":"2009-12-22T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.3699999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5652":{"type":0,"id":5652,"contingentId":0,"brokerId":[],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":54.079999999999998,"priceCurrency":"","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"5653":{"type":4,"id":5653,"contingentId":0,"brokerId":["5653"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":15.486997204,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.122918916,"orderSubmissionData":{"bidPrice":15.398877732000001,"askPrice":15.398877732000001,"lastPrice":15.398877732000001},"isMarketable":false,"priceAdjustmentMode":1},"5654":{"type":4,"id":5654,"contingentId":0,"brokerId":["5654"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":15.693029376,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.8190269439999,"orderSubmissionData":{"bidPrice":15.667487336000001,"askPrice":15.667487336000001,"lastPrice":15.667487336000001},"isMarketable":false,"priceAdjustmentMode":1},"5655":{"type":4,"id":5655,"contingentId":0,"brokerId":["5655"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":29.559999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.20000000000005,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5656":{"type":4,"id":5656,"contingentId":0,"brokerId":["5656"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":17.41970315,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.4305008,"orderSubmissionData":{"bidPrice":17.225611749999999,"askPrice":17.225611749999999,"lastPrice":17.225611749999999},"isMarketable":false,"priceAdjustmentMode":1},"5657":{"type":4,"id":5657,"contingentId":0,"brokerId":["5657"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.4450716794999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.22275895099995,"orderSubmissionData":{"bidPrice":3.4139168190000002,"askPrice":3.4139168190000002,"lastPrice":3.4139168190000002},"isMarketable":false,"priceAdjustmentMode":1},"5658":{"type":4,"id":5658,"contingentId":0,"brokerId":["5658"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.392353119999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.63176864000002,"orderSubmissionData":{"bidPrice":23.184692544000001,"askPrice":23.184692544000001,"lastPrice":23.184692544000001},"isMarketable":false,"priceAdjustmentMode":1},"5659":{"type":4,"id":5659,"contingentId":0,"brokerId":["5659"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":33.425505147000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.51010294000002,"orderSubmissionData":{"bidPrice":33.299450444999998,"askPrice":33.299450444999998,"lastPrice":33.299450444999998},"isMarketable":false,"priceAdjustmentMode":1},"5660":{"type":4,"id":5660,"contingentId":0,"brokerId":["5660"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.1994164359999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.167320416,"orderSubmissionData":{"bidPrice":8.1599789279999992,"askPrice":8.1599789279999992,"lastPrice":8.1599789279999992},"isMarketable":false,"priceAdjustmentMode":1},"5661":{"type":4,"id":5661,"contingentId":0,"brokerId":["5661"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":37.168614624,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.68614624000003,"orderSubmissionData":{"bidPrice":36.556265586000002,"askPrice":36.556265586000002,"lastPrice":36.556265586000002},"isMarketable":false,"priceAdjustmentMode":1},"5662":{"type":4,"id":5662,"contingentId":0,"brokerId":["5662"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":6.4086423200000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.74446616,"orderSubmissionData":{"bidPrice":6.3756566609999998,"askPrice":6.3756566609999998,"lastPrice":6.3756566609999998},"isMarketable":false,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.304749781,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.58973664099994,"orderSubmissionData":{"bidPrice":11.192366367,"askPrice":11.192366367,"lastPrice":11.192366367},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":11.236097598000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.401953478,"orderSubmissionData":{"bidPrice":11.26689549,"askPrice":11.26689549,"lastPrice":11.26689549},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.2673906252608846,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.32168751982726,"orderSubmissionData":{"bidPrice":5.2409479012384912,"askPrice":5.2409479012384912,"lastPrice":5.2409479012384912},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.694707229999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.45180243999999,"orderSubmissionData":{"bidPrice":17.509305855000001,"askPrice":17.509305855000001,"lastPrice":17.509305855000001},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":9.8552771949999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.05330536000002,"orderSubmissionData":{"bidPrice":9.8336742200000007,"askPrice":9.8336742200000007,"lastPrice":9.8336742200000007},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":9.6531793920000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.63584358399999,"orderSubmissionData":{"bidPrice":9.5159895040000002,"askPrice":9.5159895040000002,"lastPrice":9.5159895040000002},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"},"price":14.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.13999999999999,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"},"price":1.27,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.22999999999999,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":3.375032112,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.62830753600002,"orderSubmissionData":{"bidPrice":3.324752304,"askPrice":3.324752304,"lastPrice":3.324752304},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":9.4822201909999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-14T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.89765184199996,"orderSubmissionData":{"bidPrice":9.8136084839999995,"askPrice":9.8136084839999995,"lastPrice":9.8136084839999995},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":4,"id":5674,"contingentId":0,"brokerId":["5674"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":17.26086854057964,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.82605621738924,"orderSubmissionData":{"bidPrice":17.163428153657012,"askPrice":17.163428153657012,"lastPrice":17.163428153657012},"isMarketable":false,"priceAdjustmentMode":1},"5675":{"type":4,"id":5675,"contingentId":0,"brokerId":["5675"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":7,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5676":{"type":4,"id":5676,"contingentId":0,"brokerId":["5676"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":11.85,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.20000000000005,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"5677":{"type":4,"id":5677,"contingentId":0,"brokerId":["5677"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"5678":{"type":4,"id":5678,"contingentId":0,"brokerId":["5678"],"symbol":{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"},"price":12.492169853,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.16330367900002,"orderSubmissionData":{"bidPrice":12.359207072,"askPrice":12.359207072,"lastPrice":12.359207072},"isMarketable":false,"priceAdjustmentMode":1},"5679":{"type":4,"id":5679,"contingentId":0,"brokerId":["5679"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":46.225792665,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.80634132,"orderSubmissionData":{"bidPrice":45.568266885,"askPrice":45.568266885,"lastPrice":45.568266885},"isMarketable":false,"priceAdjustmentMode":1},"5680":{"type":4,"id":5680,"contingentId":0,"brokerId":["5680"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":29.464458107999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.93374324000001,"orderSubmissionData":{"bidPrice":28.878439746000002,"askPrice":28.878439746000002,"lastPrice":28.878439746000002},"isMarketable":false,"priceAdjustmentMode":1},"5681":{"type":4,"id":5681,"contingentId":0,"brokerId":["5681"],"symbol":{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"},"price":5.1650722072810655,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.87563216792313,"orderSubmissionData":{"bidPrice":5.1317491607824781,"askPrice":5.1317491607824781,"lastPrice":5.1317491607824781},"isMarketable":false,"priceAdjustmentMode":1},"5682":{"type":4,"id":5682,"contingentId":0,"brokerId":["5682"],"symbol":{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"},"price":1.8287150430000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.77071834200001,"orderSubmissionData":{"bidPrice":1.645008509,"askPrice":1.645008509,"lastPrice":1.645008509},"isMarketable":false,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"},"price":15.565675220999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2646.16478757,"orderSubmissionData":{"bidPrice":15.430980356999999,"askPrice":15.430980356999999,"lastPrice":15.430980356999999},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"},"price":19.695154380000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.72071205999998,"orderSubmissionData":{"bidPrice":19.508322876000001,"askPrice":19.508322876000001,"lastPrice":19.508322876000001},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"},"price":455.80418981999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2279.0209491000001,"orderSubmissionData":{"bidPrice":449.05653341999999,"askPrice":449.05653341999999,"lastPrice":449.05653341999999},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":46.706141328000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.88597859200001,"orderSubmissionData":{"bidPrice":46.268613072000001,"askPrice":46.268613072000001,"lastPrice":46.268613072000001},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"},"price":256.44084595609229,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.44084595609229,"orderSubmissionData":{"bidPrice":255.25704516691238,"askPrice":255.25704516691238,"lastPrice":255.25704516691238},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"},"price":11.029022829000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.34827394800001,"orderSubmissionData":{"bidPrice":10.459047489,"askPrice":10.459047489,"lastPrice":10.459047489},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"},"price":4.60692141,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.03821149999999,"orderSubmissionData":{"bidPrice":4.5742095420000002,"askPrice":4.5742095420000002,"lastPrice":4.5742095420000002},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.03999999999996,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.04,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"},"price":26.969999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.22000000000003,"orderSubmissionData":{"bidPrice":26.719999999999999,"askPrice":26.719999999999999,"lastPrice":26.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.200000000000003,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"},"price":11.19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.87,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"},"price":3.21,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-838,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2689.98,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":370.18549299381669,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2221.1129579629001,"orderSubmissionData":{"bidPrice":367.89931180193088,"askPrice":367.89931180193088,"lastPrice":367.89931180193088},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.2302946520000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1731.2275298120001,"orderSubmissionData":{"bidPrice":5.1378139999999997,"askPrice":5.1378139999999997,"lastPrice":5.1378139999999997},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":17.25,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.25,"orderSubmissionData":{"bidPrice":16.34,"askPrice":16.34,"lastPrice":16.34},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.3499999999999,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":12.568170718999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.13536471,"orderSubmissionData":{"bidPrice":12.435650994,"askPrice":12.435650994,"lastPrice":12.435650994},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.963812593,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.6248785339999,"orderSubmissionData":{"bidPrice":29.006444575500002,"askPrice":29.006444575500002,"lastPrice":29.006444575500002},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":10.48,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.04,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.74,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":20.895532306,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1002.985550688,"orderSubmissionData":{"bidPrice":20.856504416,"askPrice":20.856504416,"lastPrice":20.856504416},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":32.020000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.62,"orderSubmissionData":{"bidPrice":31.739999999999998,"askPrice":31.739999999999998,"lastPrice":31.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":8.0325577999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.232514,"orderSubmissionData":{"bidPrice":7.5600544000000003,"askPrice":7.5600544000000003,"lastPrice":7.5600544000000003},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":23.75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.75,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":16.989999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.44000000000005,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":12.962597713999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.26963312199996,"orderSubmissionData":{"bidPrice":12.672986517,"askPrice":12.672986517,"lastPrice":12.672986517},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":14.91,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.50999999999999,"orderSubmissionData":{"bidPrice":15.140000000000001,"askPrice":15.140000000000001,"lastPrice":15.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":12.5102068135,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.75530419899997,"orderSubmissionData":{"bidPrice":12.4467262425,"askPrice":12.4467262425,"lastPrice":12.4467262425},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":13.505000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.34000000000003,"orderSubmissionData":{"bidPrice":13.487500000000001,"askPrice":13.487500000000001,"lastPrice":13.487500000000001},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":35.259999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.24000000000001,"orderSubmissionData":{"bidPrice":36.759999999999998,"askPrice":36.759999999999998,"lastPrice":36.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":20.16,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.03999999999996,"orderSubmissionData":{"bidPrice":19.93,"askPrice":19.93,"lastPrice":19.93},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":26.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.32000000000005,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":20.469999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.26999999999998,"orderSubmissionData":{"bidPrice":20.210000000000001,"askPrice":20.210000000000001,"lastPrice":20.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.989246393999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.58060936599998,"orderSubmissionData":{"bidPrice":20.814760106000001,"askPrice":20.814760106000001,"lastPrice":20.814760106000001},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":19.219999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.24000000000001,"orderSubmissionData":{"bidPrice":19.120000000000001,"askPrice":19.120000000000001,"lastPrice":19.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.7980143560000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.36767965199999,"orderSubmissionData":{"bidPrice":6.7102208040000004,"askPrice":6.7102208040000004,"lastPrice":6.7102208040000004},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":18,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":17.809999999999999,"askPrice":17.809999999999999,"lastPrice":17.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":46.850000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.60000000000002,"orderSubmissionData":{"bidPrice":46.659999999999997,"askPrice":46.659999999999997,"lastPrice":46.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":20.145488400000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.38307080000004,"orderSubmissionData":{"bidPrice":19.838926619999999,"askPrice":19.838926619999999,"lastPrice":19.838926619999999},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":6.3846701170813107,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.08305311310687,"orderSubmissionData":{"bidPrice":6.3042450989827454,"askPrice":6.3042450989827454,"lastPrice":6.3042450989827454},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.38,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.5868303279999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.53325656799996,"orderSubmissionData":{"bidPrice":8.5056833059999999,"askPrice":8.5056833059999999,"lastPrice":8.5056833059999999},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":34.1344072379,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.68814475800002,"orderSubmissionData":{"bidPrice":33.702185486799998,"askPrice":33.702185486799998,"lastPrice":33.702185486799998},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":32.39911807,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.38147947000004,"orderSubmissionData":{"bidPrice":32.070546804999999,"askPrice":32.070546804999999,"lastPrice":32.070546804999999},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":14.648064952,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.81098779199999,"orderSubmissionData":{"bidPrice":14.352625776,"askPrice":14.352625776,"lastPrice":14.352625776},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.469108066775387,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.98629527199398,"orderSubmissionData":{"bidPrice":13.305153597500734,"askPrice":13.305153597500734,"lastPrice":13.305153597500734},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":31.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.79999999999995,"orderSubmissionData":{"bidPrice":30.899999999999999,"askPrice":30.899999999999999,"lastPrice":30.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":14.869999200000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.53996640000003,"orderSubmissionData":{"bidPrice":14.620395642,"askPrice":14.620395642,"lastPrice":14.620395642},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":32.176064693999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.34522918599998,"orderSubmissionData":{"bidPrice":32.096852323999997,"askPrice":32.096852323999997,"lastPrice":32.096852323999997},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":25.063740228,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.46602524399998,"orderSubmissionData":{"bidPrice":24.700767383999999,"askPrice":24.700767383999999,"lastPrice":24.700767383999999},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.846984259999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.32762223999998,"orderSubmissionData":{"bidPrice":23.575240959999999,"askPrice":23.575240959999999,"lastPrice":23.575240959999999},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":42.590000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.66999999999996,"orderSubmissionData":{"bidPrice":42.189999999999998,"askPrice":42.189999999999998,"lastPrice":42.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":22.343860379999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.59650950000002,"orderSubmissionData":{"bidPrice":21.915959640000001,"askPrice":21.915959640000001,"lastPrice":21.915959640000001},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":13.300000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.60000000000002,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":15.559166592,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.57083072,"orderSubmissionData":{"bidPrice":15.366726143999999,"askPrice":15.366726143999999,"lastPrice":15.366726143999999},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":11.505593616000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.25730633600006,"orderSubmissionData":{"bidPrice":11.377315127999999,"askPrice":11.377315127999999,"lastPrice":11.377315127999999},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":16.832552140000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.80911633999995,"orderSubmissionData":{"bidPrice":16.734225687999999,"askPrice":16.734225687999999,"lastPrice":16.734225687999999},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.511029379984766,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.35294015951251,"orderSubmissionData":{"bidPrice":16.171963598074363,"askPrice":16.171963598074363,"lastPrice":16.171963598074363},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":127.25679834,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.02719336000001,"orderSubmissionData":{"bidPrice":126.21769272,"askPrice":126.21769272,"lastPrice":126.21769272},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.753497333999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.34442801799997,"orderSubmissionData":{"bidPrice":18.627935898,"askPrice":18.627935898,"lastPrice":18.627935898},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.143191544,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.44127867200001,"orderSubmissionData":{"bidPrice":13.055299830999999,"askPrice":13.055299830999999,"lastPrice":13.055299830999999},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":14.449999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.75,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476,"orderSubmissionData":{"bidPrice":17.140000000000001,"askPrice":17.140000000000001,"lastPrice":17.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":33.868356888000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.15699643200003,"orderSubmissionData":{"bidPrice":34.088138567999998,"askPrice":34.088138567999998,"lastPrice":34.088138567999998},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":15.537723327849999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.66942316335002,"orderSubmissionData":{"bidPrice":15.36327024465,"askPrice":15.36327024465,"lastPrice":15.36327024465},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.832798546999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.98716512800002,"orderSubmissionData":{"bidPrice":19.618116869000001,"askPrice":19.618116869000001,"lastPrice":19.618116869000001},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":29.620000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.92000000000002,"orderSubmissionData":{"bidPrice":29.370000000000001,"askPrice":29.370000000000001,"lastPrice":29.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":36.189999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.47000000000003,"orderSubmissionData":{"bidPrice":35.880000000000003,"askPrice":35.880000000000003,"lastPrice":35.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":37.823822100000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.88586520000001,"orderSubmissionData":{"bidPrice":37.851164621999999,"askPrice":37.851164621999999,"lastPrice":37.851164621999999},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":45.689999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.89999999999998,"orderSubmissionData":{"bidPrice":45.18,"askPrice":45.18,"lastPrice":45.18},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":15.1273582,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.82074599999999,"orderSubmissionData":{"bidPrice":14.90227986,"askPrice":14.90227986,"lastPrice":14.90227986},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":11.220000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.57999999999998,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":17.266746959999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.93542095999999,"orderSubmissionData":{"bidPrice":17.061452303999999,"askPrice":17.061452303999999,"lastPrice":17.061452303999999},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.48000000000002,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":22.93,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.67000000000002,"orderSubmissionData":{"bidPrice":22.77,"askPrice":22.77,"lastPrice":22.77},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":48.768434208000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.91590787199999,"orderSubmissionData":{"bidPrice":47.785126896000001,"askPrice":47.785126896000001,"lastPrice":47.785126896000001},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.19999999999999,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":15.4928344,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.79936320000002,"orderSubmissionData":{"bidPrice":15.201204576,"askPrice":15.201204576,"lastPrice":15.201204576},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.735202183801668,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.02803275702507,"orderSubmissionData":{"bidPrice":28.36561758979779,"askPrice":28.36561758979779,"lastPrice":28.36561758979779},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":8.2213655019999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.73237160600002,"orderSubmissionData":{"bidPrice":8.0223009619999992,"askPrice":8.0223009619999992,"lastPrice":8.0223009619999992},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":21.495027400000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.90054800000001,"orderSubmissionData":{"bidPrice":20.6575588,"askPrice":20.6575588,"lastPrice":20.6575588},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":6.6400546726119938,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.32344437455561,"orderSubmissionData":{"bidPrice":6.505512444442263,"askPrice":6.505512444442263,"lastPrice":6.505512444442263},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":27.557141856000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.35712783999998,"orderSubmissionData":{"bidPrice":27.20658087,"askPrice":27.20658087,"lastPrice":27.20658087},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":32.111677815,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.45181159499998,"orderSubmissionData":{"bidPrice":31.357782389,"askPrice":31.357782389,"lastPrice":31.357782389},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":26.938298157999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.07447237000002,"orderSubmissionData":{"bidPrice":26.276684407000001,"askPrice":26.276684407000001,"lastPrice":26.276684407000001},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":23.381303084999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.482152445,"orderSubmissionData":{"bidPrice":23.04244362,"askPrice":23.04244362,"lastPrice":23.04244362},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.47000000000003,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":21.197245974000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.74767350600001,"orderSubmissionData":{"bidPrice":20.500541093999999,"askPrice":20.500541093999999,"lastPrice":20.500541093999999},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.437811479000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.75622958000002,"orderSubmissionData":{"bidPrice":19.163462760000002,"askPrice":19.163462760000002,"lastPrice":19.163462760000002},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":35.305298944,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.35828838399999,"orderSubmissionData":{"bidPrice":34.628828800000001,"askPrice":34.628828800000001,"lastPrice":34.628828800000001},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.150492187499999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.61181249999998,"orderSubmissionData":{"bidPrice":15.85965777,"askPrice":15.85965777,"lastPrice":15.85965777},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":23.553446050000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.85513680000003,"orderSubmissionData":{"bidPrice":23.459965446999998,"askPrice":23.459965446999998,"lastPrice":23.459965446999998},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":31.475019436,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.70023323200002,"orderSubmissionData":{"bidPrice":31.196118248000001,"askPrice":31.196118248000001,"lastPrice":31.196118248000001},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.5925888758019173,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.70355503207668,"orderSubmissionData":{"bidPrice":9.3419974230366538,"askPrice":9.3419974230366538,"lastPrice":9.3419974230366538},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":42.281131662,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.53018495800001,"orderSubmissionData":{"bidPrice":41.422423959,"askPrice":41.422423959,"lastPrice":41.422423959},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.0973691839999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.66585737600002,"orderSubmissionData":{"bidPrice":4.1434070399999996,"askPrice":4.1434070399999996,"lastPrice":4.1434070399999996},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":7.3236120787500001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.1806039375,"orderSubmissionData":{"bidPrice":7.35177208125,"askPrice":7.35177208125,"lastPrice":7.35177208125},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":12.614989420000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.83469317999999,"orderSubmissionData":{"bidPrice":12.54695789,"askPrice":12.54695789,"lastPrice":12.54695789},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.95999999999998,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.64999999999998,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":23.881599995999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.22399994,"orderSubmissionData":{"bidPrice":23.680641906999998,"askPrice":23.680641906999998,"lastPrice":23.680641906999998},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":8.75,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.75,"orderSubmissionData":{"bidPrice":8.6600000000000001,"askPrice":8.6600000000000001,"lastPrice":8.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":356.19999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.19999999999999,"orderSubmissionData":{"bidPrice":353.39999999999998,"askPrice":353.39999999999998,"lastPrice":353.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":25.609999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.54000000000002,"orderSubmissionData":{"bidPrice":25.170000000000002,"askPrice":25.170000000000002,"lastPrice":25.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":5.7492691560000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.70541851600001,"orderSubmissionData":{"bidPrice":5.7184584960000002,"askPrice":5.7184584960000002,"lastPrice":5.7184584960000002},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":6.6410358839999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.333865968,"orderSubmissionData":{"bidPrice":6.6945926250000003,"askPrice":6.6945926250000003,"lastPrice":6.6945926250000003},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":4.9497166000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.4298786,"orderSubmissionData":{"bidPrice":4.8914846399999998,"askPrice":4.8914846399999998,"lastPrice":4.8914846399999998},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":25.1504869892158,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.10681784902118,"orderSubmissionData":{"bidPrice":24.704782156495519,"askPrice":24.704782156495519,"lastPrice":24.704782156495519},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.85000000000002,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":10.940817600000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.16534560000002,"orderSubmissionData":{"bidPrice":10.947655611,"askPrice":10.947655611,"lastPrice":10.947655611},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":68.090000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.44999999999999,"orderSubmissionData":{"bidPrice":67.540000000000006,"askPrice":67.540000000000006,"lastPrice":67.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":48.840000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.88,"orderSubmissionData":{"bidPrice":48.200000000000003,"askPrice":48.200000000000003,"lastPrice":48.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.60000000000002,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":14.065985019999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.58364047999999,"orderSubmissionData":{"bidPrice":13.888059699999999,"askPrice":13.888059699999999,"lastPrice":13.888059699999999},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":36.659999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.94,"orderSubmissionData":{"bidPrice":36.780000000000001,"askPrice":36.780000000000001,"lastPrice":36.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":27.649694016000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.79632819199998,"orderSubmissionData":{"bidPrice":27.465740063999998,"askPrice":27.465740063999998,"lastPrice":27.465740063999998},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":67.264445379999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.32222689999998,"orderSubmissionData":{"bidPrice":65.841069599999997,"askPrice":65.841069599999997,"lastPrice":65.841069599999997},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.074290503446937,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.22871510340809,"orderSubmissionData":{"bidPrice":10.934856337301841,"askPrice":10.934856337301841,"lastPrice":10.934856337301841},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":48.664384503999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.65069152799998,"orderSubmissionData":{"bidPrice":46.821606420000002,"askPrice":46.821606420000002,"lastPrice":46.821606420000002},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":23.460731709499999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.45024393300002,"orderSubmissionData":{"bidPrice":23.304955402499999,"askPrice":23.304955402499999,"lastPrice":23.304955402499999},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":21.852360167000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.78540250499998,"orderSubmissionData":{"bidPrice":21.701132761,"askPrice":21.701132761,"lastPrice":21.701132761},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":23.22008795175168,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.08123132452351,"orderSubmissionData":{"bidPrice":23.103534247587842,"askPrice":23.103534247587842,"lastPrice":23.103534247587842},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.086764464000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.64852481600002,"orderSubmissionData":{"bidPrice":16.995391391999998,"askPrice":16.995391391999998,"lastPrice":16.995391391999998},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.07011025787067,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.19187438380141,"orderSubmissionData":{"bidPrice":18.896125993855112,"askPrice":18.896125993855112,"lastPrice":18.896125993855112},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":26.896211076,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.754532912,"orderSubmissionData":{"bidPrice":26.591604671999999,"askPrice":26.591604671999999,"lastPrice":26.591604671999999},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.10000000000002,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":11.373207405,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.44980734000001,"orderSubmissionData":{"bidPrice":11.289272295,"askPrice":11.289272295,"lastPrice":11.289272295},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8342756644528748,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.03392392030349,"orderSubmissionData":{"bidPrice":8.7635418938567504,"askPrice":8.7635418938567504,"lastPrice":8.7635418938567504},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":19.453594053500002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.25750485600003,"orderSubmissionData":{"bidPrice":19.371642217000002,"askPrice":19.371642217000002,"lastPrice":19.371642217000002},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":38.539999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.31999999999999,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":10.41,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.30000000000001,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":12.021815835,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.545395875,"orderSubmissionData":{"bidPrice":12.198378140999999,"askPrice":12.198378140999999,"lastPrice":12.198378140999999},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":154.912981995,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.82596398999999,"orderSubmissionData":{"bidPrice":152.38633518,"askPrice":152.38633518,"lastPrice":152.38633518},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.147938978,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.79954539400001,"orderSubmissionData":{"bidPrice":4.1443194849999996,"askPrice":4.1443194849999996,"lastPrice":4.1443194849999996},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":50.356833356000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.141000136,"orderSubmissionData":{"bidPrice":49.816022844000003,"askPrice":49.816022844000003,"lastPrice":49.816022844000003},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":7.5174108850000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.69643539999998,"orderSubmissionData":{"bidPrice":7.4722199675000001,"askPrice":7.4722199675000001,"lastPrice":7.4722199675000001},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":5.6133447690000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.12061752599999,"orderSubmissionData":{"bidPrice":5.5288541609999999,"askPrice":5.5288541609999999,"lastPrice":5.5288541609999999},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.342757888000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.45585254399998,"orderSubmissionData":{"bidPrice":22.864048986,"askPrice":22.864048986,"lastPrice":22.864048986},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.31999999999999,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":37.575810423999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.60648339199997,"orderSubmissionData":{"bidPrice":36.969379865999997,"askPrice":36.969379865999997,"lastPrice":36.969379865999997},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":11.848293504000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.20733760000002,"orderSubmissionData":{"bidPrice":11.757802463999999,"askPrice":11.757802463999999,"lastPrice":11.757802463999999},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":9.1809021927999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.78887016959999,"orderSubmissionData":{"bidPrice":9.0369799200000003,"askPrice":9.0369799200000003,"lastPrice":9.0369799200000003},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.77999999999997,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":144,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288,"orderSubmissionData":{"bidPrice":142.28999999999999,"askPrice":142.28999999999999,"lastPrice":142.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":71.091223393649798,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.36489357459919,"orderSubmissionData":{"bidPrice":71.096654765289614,"askPrice":71.096654765289614,"lastPrice":71.096654765289614},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":25.800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.80000000000001,"orderSubmissionData":{"bidPrice":25.789999999999999,"askPrice":25.789999999999999,"lastPrice":25.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":14.207488875999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.14977751999999,"orderSubmissionData":{"bidPrice":14.154907496,"askPrice":14.154907496,"lastPrice":14.154907496},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":8.3933065169999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.372421578,"orderSubmissionData":{"bidPrice":8.2936087409999999,"askPrice":8.2936087409999999,"lastPrice":8.2936087409999999},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":34.992685203199997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.94148162559998,"orderSubmissionData":{"bidPrice":34.731129148000001,"askPrice":34.731129148000001,"lastPrice":34.731129148000001},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":55.189022364000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.94511182000002,"orderSubmissionData":{"bidPrice":55.083262499999996,"askPrice":55.083262499999996,"lastPrice":55.083262499999996},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":7.6442443200000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.19279552,"orderSubmissionData":{"bidPrice":7.5929287910000003,"askPrice":7.5929287910000003,"lastPrice":7.5929287910000003},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":22.804933275,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.65919930000001,"orderSubmissionData":{"bidPrice":22.685886315000001,"askPrice":22.685886315000001,"lastPrice":22.685886315000001},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":9.2100000000000009,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.30000000000001,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":17.8581249,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.87187349999999,"orderSubmissionData":{"bidPrice":17.677739800000001,"askPrice":17.677739800000001,"lastPrice":17.677739800000001},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.367025234,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.70752991400002,"orderSubmissionData":{"bidPrice":12.538207024,"askPrice":12.538207024,"lastPrice":12.538207024},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":19.039999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.56,"orderSubmissionData":{"bidPrice":18.789999999999999,"askPrice":18.789999999999999,"lastPrice":18.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":17.394531747999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.91797622000001,"orderSubmissionData":{"bidPrice":17.400416231000001,"askPrice":17.400416231000001,"lastPrice":17.400416231000001},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":10.52,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":9.6225687690000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.80935676299998,"orderSubmissionData":{"bidPrice":9.5576141099999994,"askPrice":9.5576141099999994,"lastPrice":9.5576141099999994},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":37.079697201000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.55788040700003,"orderSubmissionData":{"bidPrice":36.844226579999997,"askPrice":36.844226579999997,"lastPrice":36.844226579999997},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":19.900267471999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.703477136,"orderSubmissionData":{"bidPrice":19.773514175999999,"askPrice":19.773514175999999,"lastPrice":19.773514175999999},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":18.199999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.80000000000001,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":12.1,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.09999999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":35.717362188000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.02153531600001,"orderSubmissionData":{"bidPrice":35.299465638999997,"askPrice":35.299465638999997,"lastPrice":35.299465638999997},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":8.1367304980000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.23864543799999,"orderSubmissionData":{"bidPrice":7.960419978,"askPrice":7.960419978,"lastPrice":7.960419978},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.519703071999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.23643686400001,"orderSubmissionData":{"bidPrice":20.404939632000001,"askPrice":20.404939632000001,"lastPrice":20.404939632000001},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":30.680409220000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.44327376000001,"orderSubmissionData":{"bidPrice":30.3837045,"askPrice":30.3837045,"lastPrice":30.3837045},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":24.143978573999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.43978573999999,"orderSubmissionData":{"bidPrice":23.894988775000002,"askPrice":23.894988775000002,"lastPrice":23.894988775000002},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":4.0875719972083333,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.16674783529166,"orderSubmissionData":{"bidPrice":4.0425160903193254,"askPrice":4.0425160903193254,"lastPrice":4.0425160903193254},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":15.880592591999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.20888887999999,"orderSubmissionData":{"bidPrice":15.748881516000001,"askPrice":15.748881516000001,"lastPrice":15.748881516000001},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":34.050468545999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.35327982199999,"orderSubmissionData":{"bidPrice":33.704160866999999,"askPrice":33.704160866999999,"lastPrice":33.704160866999999},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":8.5052601689999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.147284732,"orderSubmissionData":{"bidPrice":8.3778405409999994,"askPrice":8.3778405409999994,"lastPrice":8.3778405409999994},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.08000000000001,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.8325917839999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.14516173600001,"orderSubmissionData":{"bidPrice":7.7520095639999997,"askPrice":7.7520095639999997,"lastPrice":7.7520095639999997},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":22.526532506999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.26532506999999,"orderSubmissionData":{"bidPrice":22.350020904000001,"askPrice":22.350020904000001,"lastPrice":22.350020904000001},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":6.2821130446382396,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.15606960697664,"orderSubmissionData":{"bidPrice":6.1809518039838398,"askPrice":6.1809518039838398,"lastPrice":6.1809518039838398},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.803714880000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.42971904000001,"orderSubmissionData":{"bidPrice":27.563498961000001,"askPrice":27.563498961000001,"lastPrice":27.563498961000001},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":44.684923748999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.424618745,"orderSubmissionData":{"bidPrice":43.929039220999996,"askPrice":43.929039220999996,"lastPrice":43.929039220999996},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.39660602,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.77624213999999,"orderSubmissionData":{"bidPrice":31.151489003999998,"askPrice":31.151489003999998,"lastPrice":31.151489003999998},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":24.456627661999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.10964895800001,"orderSubmissionData":{"bidPrice":24.203827316999998,"askPrice":24.203827316999998,"lastPrice":24.203827316999998},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":7.7828464960000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.91970188799999,"orderSubmissionData":{"bidPrice":7.6521643719999997,"askPrice":7.6521643719999997,"lastPrice":7.6521643719999997},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":4.836136776,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.79001814399999,"orderSubmissionData":{"bidPrice":4.8325223240000001,"askPrice":4.8325223240000001,"lastPrice":4.8325223240000001},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.497205052736241,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.98323031641746,"orderSubmissionData":{"bidPrice":35.428636263548299,"askPrice":35.428636263548299,"lastPrice":35.428636263548299},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":10.26,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.46000000000001,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.774134986,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.96721487400001,"orderSubmissionData":{"bidPrice":23.611298444999999,"askPrice":23.611298444999999,"lastPrice":23.611298444999999},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":15.064052719999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.89673808000001,"orderSubmissionData":{"bidPrice":15.023874770000001,"askPrice":15.023874770000001,"lastPrice":15.023874770000001},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":21.114043496000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.14043495999999,"orderSubmissionData":{"bidPrice":20.913492171000001,"askPrice":20.913492171000001,"lastPrice":20.913492171000001},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":21.31131980865888,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.1131980865888,"orderSubmissionData":{"bidPrice":20.871058894253569,"askPrice":20.871058894253569,"lastPrice":20.871058894253569},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":10.064333618999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.35100599899999,"orderSubmissionData":{"bidPrice":9.9205267619999997,"askPrice":9.9205267619999997,"lastPrice":9.9205267619999997},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.5,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":23.111044769999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.99940293,"orderSubmissionData":{"bidPrice":22.862744288999998,"askPrice":22.862744288999998,"lastPrice":22.862744288999998},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":50.934461270364004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.73784508145602,"orderSubmissionData":{"bidPrice":50.634443406940449,"askPrice":50.634443406940449,"lastPrice":50.634443406940449},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.489999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.38999999999999,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":34.496113417499998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.97668050499999,"orderSubmissionData":{"bidPrice":33.696133275000001,"askPrice":33.696133275000001,"lastPrice":33.696133275000001},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.3942516,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.12527080000001,"orderSubmissionData":{"bidPrice":15.3493704,"askPrice":15.3493704,"lastPrice":15.3493704},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":39.768152235000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.84076117500001,"orderSubmissionData":{"bidPrice":39.729548625,"askPrice":39.729548625,"lastPrice":39.729548625},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":39.812378129999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.06189065000001,"orderSubmissionData":{"bidPrice":39.60734841,"askPrice":39.60734841,"lastPrice":39.60734841},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.9490223160000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.98044632,"orderSubmissionData":{"bidPrice":9.8761827899999997,"askPrice":9.8761827899999997,"lastPrice":9.8761827899999997},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":14.33,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.62,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.942411544999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.76964618,"orderSubmissionData":{"bidPrice":49.216416465000002,"askPrice":49.216416465000002,"lastPrice":49.216416465000002},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.69,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":39.210000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.05000000000001,"orderSubmissionData":{"bidPrice":38.859999999999999,"askPrice":38.859999999999999,"lastPrice":38.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":17.66,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.25999999999999,"orderSubmissionData":{"bidPrice":17.48,"askPrice":17.48,"lastPrice":17.48},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":21.498480772000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.486326948,"orderSubmissionData":{"bidPrice":21.334481512,"askPrice":21.334481512,"lastPrice":21.334481512},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":27.345411890000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.41788323,"orderSubmissionData":{"bidPrice":27.235624874999999,"askPrice":27.235624874999999,"lastPrice":27.235624874999999},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.1309487499999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.74992374999999,"orderSubmissionData":{"bidPrice":9.0036372359999994,"askPrice":9.0036372359999994,"lastPrice":9.0036372359999994},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.470432326115604,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.11562023950285,"orderSubmissionData":{"bidPrice":14.524005633636296,"askPrice":14.524005633636296,"lastPrice":14.524005633636296},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":37.524456591000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.622282955,"orderSubmissionData":{"bidPrice":37.373338719000003,"askPrice":37.373338719000003,"lastPrice":37.373338719000003},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":17.060276205000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.663038255,"orderSubmissionData":{"bidPrice":16.821620370000002,"askPrice":16.821620370000002,"lastPrice":16.821620370000002},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":9.3316353519999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.63270704000001,"orderSubmissionData":{"bidPrice":9.2495644572500009,"askPrice":9.2495644572500009,"lastPrice":9.2495644572500009},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.469260480000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.56964672000001,"orderSubmissionData":{"bidPrice":13.21023624,"askPrice":13.21023624,"lastPrice":13.21023624},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":30.788944807,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.73366884199999,"orderSubmissionData":{"bidPrice":30.536421167,"askPrice":30.536421167,"lastPrice":30.536421167},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":47.013944504999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.05577801999999,"orderSubmissionData":{"bidPrice":45.782298646999998,"askPrice":45.782298646999998,"lastPrice":45.782298646999998},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.786191879,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.289535032,"orderSubmissionData":{"bidPrice":22.688446418000002,"askPrice":22.688446418000002,"lastPrice":22.688446418000002},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":23.359999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.88,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":45.224771955000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.89908782000001,"orderSubmissionData":{"bidPrice":45.073550146999999,"askPrice":45.073550146999999,"lastPrice":45.073550146999999},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":60.174550406000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.523651218,"orderSubmissionData":{"bidPrice":59.493021581999997,"askPrice":59.493021581999997,"lastPrice":59.493021581999997},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":7.8799999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.24000000000001,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.059087068,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.35452240800001,"orderSubmissionData":{"bidPrice":29.065695911999999,"askPrice":29.065695911999999,"lastPrice":29.065695911999999},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":10.19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.22999999999999,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":21.884464602000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.07571681600001,"orderSubmissionData":{"bidPrice":21.583265886,"askPrice":21.583265886,"lastPrice":21.583265886},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":28.48,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.88,"orderSubmissionData":{"bidPrice":28.75,"askPrice":28.75,"lastPrice":28.75},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.799906364,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.798501824,"orderSubmissionData":{"bidPrice":10.722983954,"askPrice":10.722983954,"lastPrice":10.722983954},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":10.773074755,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.36919607999999,"orderSubmissionData":{"bidPrice":10.674731334000001,"askPrice":10.674731334000001,"lastPrice":10.674731334000001},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.1417149200000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.40115807999999,"orderSubmissionData":{"bidPrice":7.1163382679999998,"askPrice":7.1163382679999998,"lastPrice":7.1163382679999998},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":19,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171,"orderSubmissionData":{"bidPrice":18.870000000000001,"askPrice":18.870000000000001,"lastPrice":18.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":15.335939079999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.69532988,"orderSubmissionData":{"bidPrice":15.180507264999999,"askPrice":15.180507264999999,"lastPrice":15.180507264999999},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":11.8439613,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.81545819999999,"orderSubmissionData":{"bidPrice":11.850433410000001,"askPrice":11.850433410000001,"lastPrice":11.850433410000001},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":41.746505184,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.986020736,"orderSubmissionData":{"bidPrice":41.463117791999998,"askPrice":41.463117791999998,"lastPrice":41.463117791999998},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":32.361017011999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.80508506000001,"orderSubmissionData":{"bidPrice":32.166636421,"askPrice":32.166636421,"lastPrice":32.166636421},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":2.8689756239999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.66263494399999,"orderSubmissionData":{"bidPrice":2.8478608080000001,"askPrice":2.8478608080000001,"lastPrice":2.8478608080000001},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":22.639240654999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.47468458500001,"orderSubmissionData":{"bidPrice":22.411269990000001,"askPrice":22.411269990000001,"lastPrice":22.411269990000001},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.624711163000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.997689304,"orderSubmissionData":{"bidPrice":19.537207383999998,"askPrice":19.537207383999998,"lastPrice":19.537207383999998},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":19.142803737200001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.14242989760001,"orderSubmissionData":{"bidPrice":19.095193282,"askPrice":19.095193282,"lastPrice":19.095193282},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":38.376838122000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.50735248800001,"orderSubmissionData":{"bidPrice":38.010010506999997,"askPrice":38.010010506999997,"lastPrice":38.010010506999997},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":18.926420654000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.41136523200001,"orderSubmissionData":{"bidPrice":18.903358402999999,"askPrice":18.903358402999999,"lastPrice":18.903358402999999},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":50.876102031999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.62830609599999,"orderSubmissionData":{"bidPrice":50.363861643,"askPrice":50.363861643,"lastPrice":50.363861643},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":21.296009655999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.072067592,"orderSubmissionData":{"bidPrice":21.402224168,"askPrice":21.402224168,"lastPrice":21.402224168},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":16.755768840000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.80191955999999,"orderSubmissionData":{"bidPrice":16.630991838,"askPrice":16.630991838,"lastPrice":16.630991838},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":75.567608820000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.13521764000001,"orderSubmissionData":{"bidPrice":74.242619300000001,"askPrice":74.242619300000001,"lastPrice":74.242619300000001},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":29.973268144999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.86634072499999,"orderSubmissionData":{"bidPrice":29.574859944,"askPrice":29.574859944,"lastPrice":29.574859944},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.71000000000001,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":20.678652799999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.75056960000001,"orderSubmissionData":{"bidPrice":20.555873299000002,"askPrice":20.555873299000002,"lastPrice":20.555873299000002},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":17.978417316000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.82733852800001,"orderSubmissionData":{"bidPrice":17.867667311999998,"askPrice":17.867667311999998,"lastPrice":17.867667311999998},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":46.581881543999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.74564463199999,"orderSubmissionData":{"bidPrice":46.486181735999999,"askPrice":46.486181735999999,"lastPrice":46.486181735999999},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":27.376794135000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.883970675,"orderSubmissionData":{"bidPrice":27.343941507,"askPrice":27.343941507,"lastPrice":27.343941507},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":4,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":27.062960692000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.31480346000001,"orderSubmissionData":{"bidPrice":26.893180512000001,"askPrice":26.893180512000001,"lastPrice":26.893180512000001},"isMarketable":false,"priceAdjustmentMode":1},"5932":{"type":4,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":33.877450709999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.50980283999999,"orderSubmissionData":{"bidPrice":33.434366885999999,"askPrice":33.434366885999999,"lastPrice":33.434366885999999},"isMarketable":false,"priceAdjustmentMode":1},"5933":{"type":4,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":33.636308597999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.545234392,"orderSubmissionData":{"bidPrice":33.388307415,"askPrice":33.388307415,"lastPrice":33.388307415},"isMarketable":false,"priceAdjustmentMode":1},"5934":{"type":4,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":44.680952021094448,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.04285606328335,"orderSubmissionData":{"bidPrice":44.473108852103195,"askPrice":44.473108852103195,"lastPrice":44.473108852103195},"isMarketable":false,"priceAdjustmentMode":1},"5935":{"type":4,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":12.2575,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.83250000000001,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5936":{"type":4,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.7390408700000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.78081739999999,"orderSubmissionData":{"bidPrice":6.660853103,"askPrice":6.660853103,"lastPrice":6.660853103},"isMarketable":false,"priceAdjustmentMode":1},"5937":{"type":4,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":8.9652362399999994,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.47854359999999,"orderSubmissionData":{"bidPrice":8.8293283200000001,"askPrice":8.8293283200000001,"lastPrice":8.8293283200000001},"isMarketable":false,"priceAdjustmentMode":1},"5938":{"type":4,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":14.640061111,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.76054999900001,"orderSubmissionData":{"bidPrice":14.388873330999999,"askPrice":14.388873330999999,"lastPrice":14.388873330999999},"isMarketable":false,"priceAdjustmentMode":1},"5939":{"type":4,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.507103801,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.563934209,"orderSubmissionData":{"bidPrice":14.342005638,"askPrice":14.342005638,"lastPrice":14.342005638},"isMarketable":false,"priceAdjustmentMode":1},"5940":{"type":4,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":13.050000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.5,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5941":{"type":4,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":25.55064041,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.75320205,"orderSubmissionData":{"bidPrice":25.519974735000002,"askPrice":25.519974735000002,"lastPrice":25.519974735000002},"isMarketable":false,"priceAdjustmentMode":1},"5942":{"type":4,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":9.76818265,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.98637445,"orderSubmissionData":{"bidPrice":9.7767362250000005,"askPrice":9.7767362250000005,"lastPrice":9.7767362250000005},"isMarketable":false,"priceAdjustmentMode":1},"5943":{"type":4,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":43.166898860000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.50069658000001,"orderSubmissionData":{"bidPrice":42.177332767000003,"askPrice":42.177332767000003,"lastPrice":42.177332767000003},"isMarketable":false,"priceAdjustmentMode":1},"5944":{"type":4,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":25.3471974115668,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.735987057834,"orderSubmissionData":{"bidPrice":25.13355674766931,"askPrice":25.13355674766931,"lastPrice":25.13355674766931},"isMarketable":false,"priceAdjustmentMode":1},"5945":{"type":4,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":20.791952412946713,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.75171447768028,"orderSubmissionData":{"bidPrice":20.797482187524626,"askPrice":20.797482187524626,"lastPrice":20.797482187524626},"isMarketable":false,"priceAdjustmentMode":1},"5946":{"type":4,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":14.0294466,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.2650194,"orderSubmissionData":{"bidPrice":13.760848648,"askPrice":13.760848648,"lastPrice":13.760848648},"isMarketable":false,"priceAdjustmentMode":1},"5947":{"type":4,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":6.8744701735899003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.7404631246182,"orderSubmissionData":{"bidPrice":6.8744701735899003,"askPrice":6.8744701735899003,"lastPrice":6.8744701735899003},"isMarketable":false,"priceAdjustmentMode":1},"5948":{"type":4,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":41.403703440000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.21111032,"orderSubmissionData":{"bidPrice":40.99674744,"askPrice":40.99674744,"lastPrice":40.99674744},"isMarketable":false,"priceAdjustmentMode":1},"5949":{"type":4,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":41.184930774000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.554792322,"orderSubmissionData":{"bidPrice":40.934220072000002,"askPrice":40.934220072000002,"lastPrice":40.934220072000002},"isMarketable":false,"priceAdjustmentMode":1},"5950":{"type":4,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":20.557054148588186,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.34232489152912,"orderSubmissionData":{"bidPrice":20.411890440477425,"askPrice":20.411890440477425,"lastPrice":20.411890440477425},"isMarketable":false,"priceAdjustmentMode":1},"5951":{"type":4,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":30.859800705000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.43920282000001,"orderSubmissionData":{"bidPrice":30.601808802000001,"askPrice":30.601808802000001,"lastPrice":30.601808802000001},"isMarketable":false,"priceAdjustmentMode":1},"5952":{"type":4,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.72,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5953":{"type":4,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.215539196000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.508774372,"orderSubmissionData":{"bidPrice":17.182362788999999,"askPrice":17.182362788999999,"lastPrice":17.182362788999999},"isMarketable":false,"priceAdjustmentMode":1},"5954":{"type":4,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":29.940843149999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.7633726,"orderSubmissionData":{"bidPrice":29.940843149999999,"askPrice":29.940843149999999,"lastPrice":29.940843149999999},"isMarketable":false,"priceAdjustmentMode":1},"5955":{"type":4,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":13.19190345,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.72713105,"orderSubmissionData":{"bidPrice":13.20589486275,"askPrice":13.20589486275,"lastPrice":13.20589486275},"isMarketable":false,"priceAdjustmentMode":1},"5956":{"type":4,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":15.056810639,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.454485112,"orderSubmissionData":{"bidPrice":14.795835586999999,"askPrice":14.795835586999999,"lastPrice":14.795835586999999},"isMarketable":false,"priceAdjustmentMode":1},"5957":{"type":4,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":23.800357116000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.00178558,"orderSubmissionData":{"bidPrice":23.365344393000001,"askPrice":23.365344393000001,"lastPrice":23.365344393000001},"isMarketable":false,"priceAdjustmentMode":1},"5958":{"type":4,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.539396279999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.23637768,"orderSubmissionData":{"bidPrice":19.458627159999999,"askPrice":19.458627159999999,"lastPrice":19.458627159999999},"isMarketable":false,"priceAdjustmentMode":1},"5959":{"type":4,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.323114017000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.29245606800001,"orderSubmissionData":{"bidPrice":29.152244462999999,"askPrice":29.152244462999999,"lastPrice":29.152244462999999},"isMarketable":false,"priceAdjustmentMode":1},"5960":{"type":4,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.40000000000001,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5961":{"type":4,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":37.312931657999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.938794974,"orderSubmissionData":{"bidPrice":36.956544260999998,"askPrice":36.956544260999998,"lastPrice":36.956544260999998},"isMarketable":false,"priceAdjustmentMode":1},"5962":{"type":4,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":7.9821022244018121,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.74943114162538,"orderSubmissionData":{"bidPrice":7.9162334138478592,"askPrice":7.9162334138478592,"lastPrice":7.9162334138478592},"isMarketable":false,"priceAdjustmentMode":1},"5963":{"type":4,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":14.059995145666388,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.4799611653311,"orderSubmissionData":{"bidPrice":13.804981698249051,"askPrice":13.804981698249051,"lastPrice":13.804981698249051},"isMarketable":false,"priceAdjustmentMode":1},"5964":{"type":4,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":36.409459802999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.228379409,"orderSubmissionData":{"bidPrice":36.227834135000002,"askPrice":36.227834135000002,"lastPrice":36.227834135000002},"isMarketable":false,"priceAdjustmentMode":1},"5965":{"type":4,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":15.62123424,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.34863968000001,"orderSubmissionData":{"bidPrice":15.37495352,"askPrice":15.37495352,"lastPrice":15.37495352},"isMarketable":false,"priceAdjustmentMode":1},"5966":{"type":4,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":36.105902100000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.3177063,"orderSubmissionData":{"bidPrice":35.828123300000001,"askPrice":35.828123300000001,"lastPrice":35.828123300000001},"isMarketable":false,"priceAdjustmentMode":1},"5967":{"type":4,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":35.940964444000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.82289333200001,"orderSubmissionData":{"bidPrice":35.484345754000003,"askPrice":35.484345754000003,"lastPrice":35.484345754000003},"isMarketable":false,"priceAdjustmentMode":1},"5968":{"type":4,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":8.8885998960000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.663198752,"orderSubmissionData":{"bidPrice":8.81745044,"askPrice":8.81745044,"lastPrice":8.81745044},"isMarketable":false,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":17.621004320000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.72602592,"orderSubmissionData":{"bidPrice":17.508209839999999,"askPrice":17.508209839999999,"lastPrice":17.508209839999999},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":20.890000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.45,"orderSubmissionData":{"bidPrice":20.780000000000001,"askPrice":20.780000000000001,"lastPrice":20.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":6.6194577176395359,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.291865764593041,"orderSubmissionData":{"bidPrice":6.8166695408334599,"askPrice":6.8166695408334599,"lastPrice":6.8166695408334599},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":34.184596214999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.553788645,"orderSubmissionData":{"bidPrice":34.077618915000002,"askPrice":34.077618915000002,"lastPrice":34.077618915000002},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":16.77960655,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.6776393,"orderSubmissionData":{"bidPrice":16.848094740000001,"askPrice":16.848094740000001,"lastPrice":16.848094740000001},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":25.224942582000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.899770328,"orderSubmissionData":{"bidPrice":25.210293951000001,"askPrice":25.210293951000001,"lastPrice":25.210293951000001},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.18298690195568,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.91493450977839,"orderSubmissionData":{"bidPrice":20.056740315405506,"askPrice":20.056740315405506,"lastPrice":20.056740315405506},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":25.07,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.28,"orderSubmissionData":{"bidPrice":24.920000000000002,"askPrice":24.920000000000002,"lastPrice":24.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":3.9347820160000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.369550399999994,"orderSubmissionData":{"bidPrice":3.925457888,"askPrice":3.925457888,"lastPrice":3.925457888},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":16.599688480000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.598130879999999,"orderSubmissionData":{"bidPrice":16.34944192,"askPrice":16.34944192,"lastPrice":16.34944192},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":4.1816485349999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.177916304999997,"orderSubmissionData":{"bidPrice":4.1816485349999999,"askPrice":4.1816485349999999,"lastPrice":4.1816485349999999},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":46.657691432999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.315382865999993,"orderSubmissionData":{"bidPrice":46.644006818999998,"askPrice":46.644006818999998,"lastPrice":46.644006818999998},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":15.442165599999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.652993600000002,"orderSubmissionData":{"bidPrice":15.3975866,"askPrice":15.3975866,"lastPrice":15.3975866},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":29.989332019999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.967996060000004,"orderSubmissionData":{"bidPrice":29.787331338000001,"askPrice":29.787331338000001,"lastPrice":29.787331338000001},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":15.06,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.359999999999999,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":44.830813124000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.661626248000005,"orderSubmissionData":{"bidPrice":44.572443544000002,"askPrice":44.572443544000002,"lastPrice":44.572443544000002},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.2008233080000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.409879696000004,"orderSubmissionData":{"bidPrice":7.2303833380000002,"askPrice":7.2303833380000002,"lastPrice":7.2303833380000002},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":42.684705950000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.369411900000003,"orderSubmissionData":{"bidPrice":42.405677521999998,"askPrice":42.405677521999998,"lastPrice":42.405677521999998},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":41.908336040999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.816672081999997,"orderSubmissionData":{"bidPrice":41.560497472999998,"askPrice":41.560497472999998,"lastPrice":41.560497472999998},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.735417706,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.206253118000006,"orderSubmissionData":{"bidPrice":27.664698452500001,"askPrice":27.664698452500001,"lastPrice":27.664698452500001},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":27.4422675,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.326802499999999,"orderSubmissionData":{"bidPrice":27.301275,"askPrice":27.301275,"lastPrice":27.301275},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":13.56,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.359999999999999,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":13.591854528084786,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.551127168508714,"orderSubmissionData":{"bidPrice":13.495458396679929,"askPrice":13.495458396679929,"lastPrice":13.495458396679929},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":5.410503233,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.157548495,"orderSubmissionData":{"bidPrice":5.3929651349999999,"askPrice":5.3929651349999999,"lastPrice":5.3929651349999999},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":27.380412684,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.141238052000006,"orderSubmissionData":{"bidPrice":26.924567956000001,"askPrice":26.924567956000001,"lastPrice":26.924567956000001},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":16.142715456000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.713577279999996,"orderSubmissionData":{"bidPrice":15.882983808000001,"askPrice":15.882983808000001,"lastPrice":15.882983808000001},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":26.985423474000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.956270422000003,"orderSubmissionData":{"bidPrice":26.453426520000001,"askPrice":26.453426520000001,"lastPrice":26.453426520000001},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":19.767463658,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.069854632000002,"orderSubmissionData":{"bidPrice":19.722910985999999,"askPrice":19.722910985999999,"lastPrice":19.722910985999999},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":38.743921471999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.487842943999993,"orderSubmissionData":{"bidPrice":38.230007045999997,"askPrice":38.230007045999997,"lastPrice":38.230007045999997},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.280000000000001,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":10.670083933000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.690587531000006,"orderSubmissionData":{"bidPrice":10.658234866999999,"askPrice":10.658234866999999,"lastPrice":10.658234866999999},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":74.195264879999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.195264879999996,"orderSubmissionData":{"bidPrice":74.302694160000001,"askPrice":74.302694160000001,"lastPrice":74.302694160000001},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":24.079663839999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.238991519999999,"orderSubmissionData":{"bidPrice":23.94787934,"askPrice":23.94787934,"lastPrice":23.94787934},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":14.614034796,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.070173980000007,"orderSubmissionData":{"bidPrice":14.361037656000001,"askPrice":14.361037656000001,"lastPrice":14.361037656000001},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":18.071211672,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.284846688000002,"orderSubmissionData":{"bidPrice":17.947066549999999,"askPrice":17.947066549999999,"lastPrice":17.947066549999999},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.718980741999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.875922967999998,"orderSubmissionData":{"bidPrice":17.434475591999998,"askPrice":17.434475591999998,"lastPrice":17.434475591999998},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":13.54316448,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.715822399999993,"orderSubmissionData":{"bidPrice":13.38971328,"askPrice":13.38971328,"lastPrice":13.38971328},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.406401864999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.812803729999999,"orderSubmissionData":{"bidPrice":33.253664397000001,"askPrice":33.253664397000001,"lastPrice":33.253664397000001},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":4.4067402040000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.10110306,"orderSubmissionData":{"bidPrice":4.3914919680000004,"askPrice":4.3914919680000004,"lastPrice":4.3914919680000004},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":16.649932769999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.599731079999998,"orderSubmissionData":{"bidPrice":16.373645675999999,"askPrice":16.373645675999999,"lastPrice":16.373645675999999},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":32.586967545,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.173935090000001,"orderSubmissionData":{"bidPrice":32.586967545,"askPrice":32.586967545,"lastPrice":32.586967545},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":61.30297073528655,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.30297073528655,"orderSubmissionData":{"bidPrice":61.107036350195742,"askPrice":61.107036350195742,"lastPrice":61.107036350195742},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":15.565863,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.263452000000001,"orderSubmissionData":{"bidPrice":15.249846,"askPrice":15.249846,"lastPrice":15.249846},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":12.11118205,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.555910249999997,"orderSubmissionData":{"bidPrice":12.020546449999999,"askPrice":12.020546449999999,"lastPrice":12.020546449999999},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.671089726999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.013269180999998,"orderSubmissionData":{"bidPrice":19.63043498,"askPrice":19.63043498,"lastPrice":19.63043498},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":57.627224484000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.627224484000003,"orderSubmissionData":{"bidPrice":56.992032727999998,"askPrice":56.992032727999998,"lastPrice":56.992032727999998},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.461399750000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.922799500000004,"orderSubmissionData":{"bidPrice":27.891450299999999,"askPrice":27.891450299999999,"lastPrice":27.891450299999999},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":2.8631268959999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.399411024000003,"orderSubmissionData":{"bidPrice":2.8631268959999998,"askPrice":2.8631268959999998,"lastPrice":2.8631268959999998},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.100000000000001,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.280000000000001,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":53.969999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.969999999999999,"orderSubmissionData":{"bidPrice":53.5,"askPrice":53.5,"lastPrice":53.5},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":18,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.539773239999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.079546479999998,"orderSubmissionData":{"bidPrice":25.430691065000001,"askPrice":25.430691065000001,"lastPrice":25.430691065000001},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":50.183080275000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.183080275000002,"orderSubmissionData":{"bidPrice":48.772310949999998,"askPrice":48.772310949999998,"lastPrice":48.772310949999998},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.2660417659999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.586877086000001,"orderSubmissionData":{"bidPrice":2.2812500999999998,"askPrice":2.2812500999999998,"lastPrice":2.2812500999999998},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":24.133505088,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.267010175999999,"orderSubmissionData":{"bidPrice":23.456289384000002,"askPrice":23.456289384000002,"lastPrice":23.456289384000002},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":47.812670398999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.812670398999998,"orderSubmissionData":{"bidPrice":46.632737177000003,"askPrice":46.632737177000003,"lastPrice":46.632737177000003},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.660261178824143,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.660261178824143,"orderSubmissionData":{"bidPrice":45.435560839899964,"askPrice":45.435560839899964,"lastPrice":45.435560839899964},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":6.5376036168477496,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.76322531793425,"orderSubmissionData":{"bidPrice":6.4903715907172197,"askPrice":6.4903715907172197,"lastPrice":6.4903715907172197},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":22.530259022999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.060518045999999,"orderSubmissionData":{"bidPrice":22.492918630999998,"askPrice":22.492918630999998,"lastPrice":22.492918630999998},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":21.98,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.960000000000001,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.594302949999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.188605899999999,"orderSubmissionData":{"bidPrice":21.480929525000001,"askPrice":21.480929525000001,"lastPrice":21.480929525000001},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.30671152,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.920134560000001,"orderSubmissionData":{"bidPrice":14.267158999999999,"askPrice":14.267158999999999,"lastPrice":14.267158999999999},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":42.061123901999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.061123901999999,"orderSubmissionData":{"bidPrice":41.806764678,"askPrice":41.806764678,"lastPrice":41.806764678},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":41.609999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.609999999999999,"orderSubmissionData":{"bidPrice":41.18,"askPrice":41.18,"lastPrice":41.18},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":20.780862690028236,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.561725380056473,"orderSubmissionData":{"bidPrice":20.482360078038223,"askPrice":20.482360078038223,"lastPrice":20.482360078038223},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":19.686975011000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.373950022000002,"orderSubmissionData":{"bidPrice":19.551341348000001,"askPrice":19.551341348000001,"lastPrice":19.551341348000001},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":13.019990976000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.059972928000001,"orderSubmissionData":{"bidPrice":12.917355912,"askPrice":12.917355912,"lastPrice":12.917355912},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.880000000000003,"orderSubmissionData":{"bidPrice":9.6799999999999997,"askPrice":9.6799999999999997,"lastPrice":9.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":19.359355102999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.718710205999997,"orderSubmissionData":{"bidPrice":19.155163009999999,"askPrice":19.155163009999999,"lastPrice":19.155163009999999},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":6.1521083599999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.912650159999998,"orderSubmissionData":{"bidPrice":6.2618042000000003,"askPrice":6.2618042000000003,"lastPrice":6.2618042000000003},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":18.790962700000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.581925400000003,"orderSubmissionData":{"bidPrice":18.726351940000001,"askPrice":18.726351940000001,"lastPrice":18.726351940000001},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.222272494000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.222272494000002,"orderSubmissionData":{"bidPrice":37.058244199999997,"askPrice":37.058244199999997,"lastPrice":37.058244199999997},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.208623246000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.208623246000002,"orderSubmissionData":{"bidPrice":36.947147383999997,"askPrice":36.947147383999997,"lastPrice":36.947147383999997},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":36.412039647999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.412039647999997,"orderSubmissionData":{"bidPrice":36.177390416000001,"askPrice":36.177390416000001,"lastPrice":36.177390416000001},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.2514002000000009,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.005600800000003,"orderSubmissionData":{"bidPrice":9.0442792999999995,"askPrice":9.0442792999999995,"lastPrice":9.0442792999999995},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.239192460000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.478384920000003,"orderSubmissionData":{"bidPrice":17.195083652000001,"askPrice":17.195083652000001,"lastPrice":17.195083652000001},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.350918667999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.350918667999998,"orderSubmissionData":{"bidPrice":34.070754024000003,"askPrice":34.070754024000003,"lastPrice":34.070754024000003},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":33.901573341999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.901573341999999,"orderSubmissionData":{"bidPrice":33.333284722000002,"askPrice":33.333284722000002,"lastPrice":33.333284722000002},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.960000000000001,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.386672256000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.773344512000001,"orderSubmissionData":{"bidPrice":15.231108473999999,"askPrice":15.231108473999999,"lastPrice":15.231108473999999},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":6.25,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.25,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":5.1099498040000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.659698823999999,"orderSubmissionData":{"bidPrice":5.0204585640000001,"askPrice":5.0204585640000001,"lastPrice":5.0204585640000001},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":7.5899999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.359999999999999,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":29.941202522000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.941202522000001,"orderSubmissionData":{"bidPrice":29.749884934000001,"askPrice":29.749884934000001,"lastPrice":29.749884934000001},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":29.528473107,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.528473107,"orderSubmissionData":{"bidPrice":29.189906789999998,"askPrice":29.189906789999998,"lastPrice":29.189906789999998},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.999666502,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.999666502,"orderSubmissionData":{"bidPrice":28.698075331999998,"askPrice":28.698075331999998,"lastPrice":28.698075331999998},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":28.148321496000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.148321496000001,"orderSubmissionData":{"bidPrice":28.028893238999999,"askPrice":28.028893238999999,"lastPrice":28.028893238999999},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":13.494979296,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.989958592000001,"orderSubmissionData":{"bidPrice":13.4248054036608,"askPrice":13.4248054036608,"lastPrice":13.4248054036608},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.949999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":26.411368290999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.411368290999999,"orderSubmissionData":{"bidPrice":26.244251803000001,"askPrice":26.244251803000001,"lastPrice":26.244251803000001},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":23.344487541180843,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.344487541180843,"orderSubmissionData":{"bidPrice":23.257292511315651,"askPrice":23.257292511315651,"lastPrice":23.257292511315651},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.214129503999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.214129503999999,"orderSubmissionData":{"bidPrice":20.054004903999999,"askPrice":20.054004903999999,"lastPrice":20.054004903999999},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.68,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":19.850108426999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.850108426999999,"orderSubmissionData":{"bidPrice":19.609898093999998,"askPrice":19.609898093999998,"lastPrice":19.609898093999998},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":19.23,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.23,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":18.664533809999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.664533809999998,"orderSubmissionData":{"bidPrice":18.499690349000002,"askPrice":18.499690349000002,"lastPrice":18.499690349000002},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":18.009028852,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.009028852,"orderSubmissionData":{"bidPrice":17.777874455999999,"askPrice":17.777874455999999,"lastPrice":17.777874455999999},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":8.2355109120000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.471021824000001,"orderSubmissionData":{"bidPrice":8.1644085279999992,"askPrice":8.1644085279999992,"lastPrice":8.1644085279999992},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":15.4,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.4,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":13.985598282,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.985598282,"orderSubmissionData":{"bidPrice":13.898803092,"askPrice":13.898803092,"lastPrice":13.898803092},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":12.381727072593879,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.381727072593879,"orderSubmissionData":{"bidPrice":12.381727072593879,"askPrice":12.381727072593879,"lastPrice":12.381727072593879},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.621488509000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.621488509000001,"orderSubmissionData":{"bidPrice":11.484496503000001,"askPrice":11.484496503000001,"lastPrice":11.484496503000001},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.5724798173364167,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.5724798173364167,"orderSubmissionData":{"bidPrice":8.5489806950301208,"askPrice":8.5489806950301208,"lastPrice":8.5489806950301208},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":4,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":5.0138126999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.0138126999999999,"orderSubmissionData":{"bidPrice":5.09480529,"askPrice":5.09480529,"lastPrice":5.09480529},"isMarketable":false,"priceAdjustmentMode":1},"6074":{"type":4,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":23.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.45000000000005,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6075":{"type":4,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.23000000000002,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6076":{"type":4,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.27999999999997,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6077":{"type":4,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":25.273653371999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.74672081200004,"orderSubmissionData":{"bidPrice":25.198125084000001,"askPrice":25.198125084000001,"lastPrice":25.198125084000001},"isMarketable":false,"priceAdjustmentMode":1},"6078":{"type":4,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":16.900988831999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.83164262399998,"orderSubmissionData":{"bidPrice":16.535647908000001,"askPrice":16.535647908000001,"lastPrice":16.535647908000001},"isMarketable":false,"priceAdjustmentMode":1},"6079":{"type":4,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.42374947627499998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.17810215217503,"orderSubmissionData":{"bidPrice":0.42764128670000001,"askPrice":0.42764128670000001,"lastPrice":0.42764128670000001},"isMarketable":false,"priceAdjustmentMode":1},"6080":{"type":4,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.45000000000005,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6081":{"type":4,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.79999999999995,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6082":{"type":4,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.63,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6083":{"type":4,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":3.7961212639999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.660855696,"orderSubmissionData":{"bidPrice":3.804221096,"askPrice":3.804221096,"lastPrice":3.804221096},"isMarketable":false,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":2.652963969,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.24575776899997,"orderSubmissionData":{"bidPrice":2.6305978655,"askPrice":2.6305978655,"lastPrice":2.6305978655},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.44000000000005,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.7681791599999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.31326156,"orderSubmissionData":{"bidPrice":3.7494320000000001,"askPrice":3.7494320000000001,"lastPrice":3.7494320000000001},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.15999999999997,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":25.381483956,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.011163076,"orderSubmissionData":{"bidPrice":25.169239713,"askPrice":25.169239713,"lastPrice":25.169239713},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.65999999999997,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.69000000000005,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.96000000000004,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.55999999999995,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":3.21,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.44000000000005,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":1.6919856,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.50716160000002,"orderSubmissionData":{"bidPrice":1.5716666239999999,"askPrice":1.5716666239999999,"lastPrice":1.5716666239999999},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":17.414979647999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.86436908799999,"orderSubmissionData":{"bidPrice":17.034767135999999,"askPrice":17.034767135999999,"lastPrice":17.034767135999999},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.79999999999995,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.08000000000004,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":15.651423008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.14838227200005,"orderSubmissionData":{"bidPrice":15.520422655999999,"askPrice":15.520422655999999,"lastPrice":15.520422655999999},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":6.052588328313,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.78553787648298,"orderSubmissionData":{"bidPrice":5.7980402210474997,"askPrice":5.7980402210474997,"lastPrice":5.7980402210474997},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.02999999999997,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.0770548708750001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.09076144187497,"orderSubmissionData":{"bidPrice":5.0237496022499997,"askPrice":5.0237496022499997,"lastPrice":5.0237496022499997},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.23000000000002,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":3.7678545720000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.49964007999995,"orderSubmissionData":{"bidPrice":3.7627490780000001,"askPrice":3.7627490780000001,"lastPrice":3.7627490780000001},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.38,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":3.0348616320000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.10078559999999,"orderSubmissionData":{"bidPrice":3.0082680320000001,"askPrice":3.0082680320000001,"lastPrice":3.0082680320000001},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.5429207579999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.403562448,"orderSubmissionData":{"bidPrice":9.3982527660000006,"askPrice":9.3982527660000006,"lastPrice":9.3982527660000006},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.36000000000001,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":18.354951730500002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.29360018449995,"orderSubmissionData":{"bidPrice":18.1288631565,"askPrice":18.1288631565,"lastPrice":18.1288631565},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.11000000000001,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":6.8060500199999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.87190155999997,"orderSubmissionData":{"bidPrice":6.7368359519999998,"askPrice":6.7368359519999998,"lastPrice":6.7368359519999998},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.74000000000001,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":12.908313024,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.24083398400001,"orderSubmissionData":{"bidPrice":12.812774523,"askPrice":12.812774523,"lastPrice":12.812774523},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":10.550985585999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.10026488599999,"orderSubmissionData":{"bidPrice":10.297449887999999,"askPrice":10.297449887999999,"lastPrice":10.297449887999999},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":30.5625012,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-12T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.56252040000004,"orderSubmissionData":{"bidPrice":30.876499500000001,"askPrice":30.876499500000001,"lastPrice":30.876499500000001},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.60000000000002,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":12.289999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.47000000000003,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":9.0700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.13,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":6.0394039160000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.46754460800003,"orderSubmissionData":{"bidPrice":5.9599380750000002,"askPrice":5.9599380750000002,"lastPrice":5.9599380750000002},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":12.555,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.30999999999995,"orderSubmissionData":{"bidPrice":12.484999999999999,"askPrice":12.484999999999999,"lastPrice":12.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":13.15,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":9.7316393950000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.97180612,"orderSubmissionData":{"bidPrice":9.3498837659999996,"askPrice":9.3498837659999996,"lastPrice":9.3498837659999996},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.5940302899999992,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.67166595000003,"orderSubmissionData":{"bidPrice":9.5145531160000001,"askPrice":9.5145531160000001,"lastPrice":9.5145531160000001},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":8.3667151149999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.10305224499996,"orderSubmissionData":{"bidPrice":8.2930064720000001,"askPrice":8.2930064720000001,"lastPrice":8.2930064720000001},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":8.6952942239999995,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.41294766399994,"orderSubmissionData":{"bidPrice":8.5582062519999997,"askPrice":8.5582062519999997,"lastPrice":8.5582062519999997},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":15.51,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.34000000000003,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":20.166574815000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.33094518999997,"orderSubmissionData":{"bidPrice":20.067336836999999,"askPrice":20.067336836999999,"lastPrice":20.067336836999999},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":18.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.35000000000002,"orderSubmissionData":{"bidPrice":17.949999999999999,"askPrice":17.949999999999999,"lastPrice":17.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":12.029999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.32000000000005,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":14,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518,"orderSubmissionData":{"bidPrice":14.02,"askPrice":14.02,"lastPrice":14.02},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":20.15172686,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.94489836000002,"orderSubmissionData":{"bidPrice":19.945607864999999,"askPrice":19.945607864999999,"lastPrice":19.945607864999999},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":21.605876706,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.54104094399997,"orderSubmissionData":{"bidPrice":21.605876706,"askPrice":21.605876706,"lastPrice":21.605876706},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":18.76571504,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.44002111999998,"orderSubmissionData":{"bidPrice":18.51814624,"askPrice":18.51814624,"lastPrice":18.51814624},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":19.301135810000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.13066687000003,"orderSubmissionData":{"bidPrice":19.198424666000001,"askPrice":19.198424666000001,"lastPrice":19.198424666000001},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":38.903211319999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.64495848000001,"orderSubmissionData":{"bidPrice":36.954877572000001,"askPrice":36.954877572000001,"lastPrice":36.954877572000001},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":16.27,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.63999999999999,"orderSubmissionData":{"bidPrice":16.109999999999999,"askPrice":16.109999999999999,"lastPrice":16.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":42.850000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.20000000000005,"orderSubmissionData":{"bidPrice":42.850000000000001,"askPrice":42.850000000000001,"lastPrice":42.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":34.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.5,"orderSubmissionData":{"bidPrice":34.200000000000003,"askPrice":34.200000000000003,"lastPrice":34.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.871769212264837,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.66599951888577,"orderSubmissionData":{"bidPrice":19.721793595568499,"askPrice":19.721793595568499,"lastPrice":19.721793595568499},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":19.205259366,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.54200288200002,"orderSubmissionData":{"bidPrice":18.979621433999998,"askPrice":18.979621433999998,"lastPrice":18.979621433999998},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":22.350000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.04999999999995,"orderSubmissionData":{"bidPrice":22.27,"askPrice":22.27,"lastPrice":22.27},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":17.874658199999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.36508779999997,"orderSubmissionData":{"bidPrice":17.661864649999998,"askPrice":17.661864649999998,"lastPrice":17.661864649999998},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":17.738679756,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.42171292399996,"orderSubmissionData":{"bidPrice":17.648329944,"askPrice":17.648329944,"lastPrice":17.648329944},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":22.449999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.35000000000002,"orderSubmissionData":{"bidPrice":22.239999999999998,"askPrice":22.239999999999998,"lastPrice":22.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":34.149999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.25,"orderSubmissionData":{"bidPrice":33.880000000000003,"askPrice":33.880000000000003,"lastPrice":33.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":36.396700306,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.55380428400002,"orderSubmissionData":{"bidPrice":36.259842022000001,"askPrice":36.259842022000001,"lastPrice":36.259842022000001},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":31.731579935999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.70527897599999,"orderSubmissionData":{"bidPrice":31.722585724000002,"askPrice":31.722585724000002,"lastPrice":31.722585724000002},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":27.374359859999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.11283734000006,"orderSubmissionData":{"bidPrice":26.676923939999998,"askPrice":26.676923939999998,"lastPrice":26.676923939999998},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":4,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.819140453755804,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.56366862136025,"orderSubmissionData":{"bidPrice":26.674172126978746,"askPrice":26.674172126978746,"lastPrice":26.674172126978746},"isMarketable":false,"priceAdjustmentMode":1},"6149":{"type":4,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":28.440000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.92000000000002,"orderSubmissionData":{"bidPrice":28.09,"askPrice":28.09,"lastPrice":28.09},"isMarketable":false,"priceAdjustmentMode":1},"6150":{"type":4,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":27.5,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.5,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6151":{"type":4,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":63.346646288000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.77317030400002,"orderSubmissionData":{"bidPrice":62.803763668000002,"askPrice":62.803763668000002,"lastPrice":62.803763668000002},"isMarketable":false,"priceAdjustmentMode":1},"6152":{"type":4,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":35.226140004000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.16596005600002,"orderSubmissionData":{"bidPrice":35.319380184000003,"askPrice":35.319380184000003,"lastPrice":35.319380184000003},"isMarketable":false,"priceAdjustmentMode":1},"6153":{"type":4,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":50.187634574999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.87634574999998,"orderSubmissionData":{"bidPrice":49.005180119999999,"askPrice":49.005180119999999,"lastPrice":49.005180119999999},"isMarketable":false,"priceAdjustmentMode":1},"6154":{"type":4,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":83.229714482733002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.37828689639798,"orderSubmissionData":{"bidPrice":81.563268586527002,"askPrice":81.563268586527002,"lastPrice":81.563268586527002},"isMarketable":false,"priceAdjustmentMode":1},"6155":{"type":4,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":70.649191200000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.54433840000002,"orderSubmissionData":{"bidPrice":67.641826980000005,"askPrice":67.641826980000005,"lastPrice":67.641826980000005},"isMarketable":false,"priceAdjustmentMode":1},"6156":{"type":4,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.5,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6157":{"type":4,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":8.9377566789999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.26129387600002,"orderSubmissionData":{"bidPrice":8.8392147090000002,"askPrice":8.8392147090000002,"lastPrice":8.8392147090000002},"isMarketable":false,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.10000000000002,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":6,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":5.354593296,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.693970944,"orderSubmissionData":{"bidPrice":5.2828399519999998,"askPrice":5.2828399519999998,"lastPrice":5.2828399519999998},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":24.560383680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.72460416000001,"orderSubmissionData":{"bidPrice":24.194901779999999,"askPrice":24.194901779999999,"lastPrice":24.194901779999999},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":6.2658428559999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.43124280799998,"orderSubmissionData":{"bidPrice":6.1453458779999997,"askPrice":6.1453458779999997,"lastPrice":6.1453458779999997},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":19.002651225000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.03711714999997,"orderSubmissionData":{"bidPrice":18.703396874999999,"askPrice":18.703396874999999,"lastPrice":18.703396874999999},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":6.6641039219999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.24363726999999,"orderSubmissionData":{"bidPrice":6.8011045899999996,"askPrice":6.8011045899999996,"lastPrice":6.8011045899999996},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":21.614886779999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.76375458000001,"orderSubmissionData":{"bidPrice":20.85576876,"askPrice":20.85576876,"lastPrice":20.85576876},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":3.5544068160000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.03644303999999,"orderSubmissionData":{"bidPrice":3.4732896480000002,"askPrice":3.4732896480000002,"lastPrice":3.4732896480000002},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":6.3251707870000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.35648990600001,"orderSubmissionData":{"bidPrice":5.7831892590000002,"askPrice":5.7831892590000002,"lastPrice":5.7831892590000002},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":15.7170912,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.03927680000001,"orderSubmissionData":{"bidPrice":15.507529984,"askPrice":15.507529984,"lastPrice":15.507529984},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.12,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":11.82221208,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.97760536000001,"orderSubmissionData":{"bidPrice":11.686990700000001,"askPrice":11.686990700000001,"lastPrice":11.686990700000001},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":17.206317810000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.26949590999999,"orderSubmissionData":{"bidPrice":17.063352314999999,"askPrice":17.063352314999999,"lastPrice":17.063352314999999},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.1900000000000004,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.55000000000001,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":27.539999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.24000000000001,"orderSubmissionData":{"bidPrice":27.41,"askPrice":27.41,"lastPrice":27.41},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":3.2144725200000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-06T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.723626,"orderSubmissionData":{"bidPrice":3.1036286400000002,"askPrice":3.1036286400000002,"lastPrice":3.1036286400000002},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.25,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":5.1259329915485816,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.65205675490887,"orderSubmissionData":{"bidPrice":5.0632451939097001,"askPrice":5.0632451939097001,"lastPrice":5.0632451939097001},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.5162463610000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.29243449800001,"orderSubmissionData":{"bidPrice":7.5125870394999996,"askPrice":7.5125870394999996,"lastPrice":7.5125870394999996},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.2356019200000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.29842687999999,"orderSubmissionData":{"bidPrice":8.9939727999999999,"askPrice":8.9939727999999999,"lastPrice":8.9939727999999999},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.06,"orderSubmissionData":{"bidPrice":7.0300000000000002,"askPrice":7.0300000000000002,"lastPrice":7.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.2408588651999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.04294326,"orderSubmissionData":{"bidPrice":2.3645872687999998,"askPrice":2.3645872687999998,"lastPrice":2.3645872687999998},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.26000000000001,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.4620298080000005,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.54435769600001,"orderSubmissionData":{"bidPrice":9.3140410720000002,"askPrice":9.3140410720000002,"lastPrice":9.3140410720000002},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.090667674000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.27200302200001,"orderSubmissionData":{"bidPrice":36.858242912999998,"askPrice":36.858242912999998,"lastPrice":36.858242912999998},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":21.482579680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.4128984,"orderSubmissionData":{"bidPrice":21.336935071999999,"askPrice":21.336935071999999,"lastPrice":21.336935071999999},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.954860504000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.684023528,"orderSubmissionData":{"bidPrice":14.851912864000001,"askPrice":14.851912864000001,"lastPrice":14.851912864000001},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":["6186"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.4801466000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.241905799999998,"orderSubmissionData":{"bidPrice":7.4718353259999999,"askPrice":7.4718353259999999,"lastPrice":7.4718353259999999},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":["6187"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":32.347242915000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.041728745,"orderSubmissionData":{"bidPrice":32.271527652000003,"askPrice":32.271527652000003,"lastPrice":32.271527652000003},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":["6188"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":5.1138564720000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.163272968000001,"orderSubmissionData":{"bidPrice":5.0547367440000004,"askPrice":5.0547367440000004,"lastPrice":5.0547367440000004},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":["6189"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":2.5639872841908362,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.12347865182427,"orderSubmissionData":{"bidPrice":2.30623194874308,"askPrice":2.30623194874308,"lastPrice":2.30623194874308},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":["6190"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":5.1653494301325003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.976289742385006,"orderSubmissionData":{"bidPrice":5.1653494301325003,"askPrice":5.1653494301325003,"lastPrice":5.1653494301325003},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":["6191"],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.739999999999995,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":["6192"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":2.4608642559999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.669384703999995,"orderSubmissionData":{"bidPrice":2.4993152599999999,"askPrice":2.4993152599999999,"lastPrice":2.4993152599999999},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":["6193"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":28.241953443,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.725860329,"orderSubmissionData":{"bidPrice":27.904063670999999,"askPrice":27.904063670999999,"lastPrice":27.904063670999999},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":["6194"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":11.917300857000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.421105999000005,"orderSubmissionData":{"bidPrice":11.845020033000001,"askPrice":11.845020033000001,"lastPrice":11.845020033000001},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":["6195"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":80.503331663026998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.503331663026998,"orderSubmissionData":{"bidPrice":79.999792450122996,"askPrice":79.999792450122996,"lastPrice":79.999792450122996},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":["6196"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":19.632357599999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.529430399999995,"orderSubmissionData":{"bidPrice":19.632357599999999,"askPrice":19.632357599999999,"lastPrice":19.632357599999999},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":["6197"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.170000000000002,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":["6198"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":7.2364559589999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.601015548999996,"orderSubmissionData":{"bidPrice":7.0930651539999996,"askPrice":7.0930651539999996,"lastPrice":7.0930651539999996},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":["6199"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":18.100464470184843,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.401857880739371,"orderSubmissionData":{"bidPrice":18.015624306578925,"askPrice":18.015624306578925,"lastPrice":18.015624306578925},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":["6200"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":17.640071848000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.560287392000006,"orderSubmissionData":{"bidPrice":17.620486276000001,"askPrice":17.620486276000001,"lastPrice":17.620486276000001},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":["6201"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":10.170295044,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.192065307999997,"orderSubmissionData":{"bidPrice":10.011966275000001,"askPrice":10.011966275000001,"lastPrice":10.011966275000001},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":["6202"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":7.7951831629999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.951831630000001,"orderSubmissionData":{"bidPrice":7.0048497579999998,"askPrice":7.0048497579999998,"lastPrice":7.0048497579999998},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":["6203"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":8.7228124105521392,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.782499284417113,"orderSubmissionData":{"bidPrice":8.5975189354347705,"askPrice":8.5975189354347705,"lastPrice":8.5975189354347705},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":["6204"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":7.7214958410000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.493462569000002,"orderSubmissionData":{"bidPrice":7.628353551,"askPrice":7.628353551,"lastPrice":7.628353551},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":["6205"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.654631792,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.273158960000004,"orderSubmissionData":{"bidPrice":13.600206776,"askPrice":13.600206776,"lastPrice":13.600206776},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":["6206"],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.840000000000003,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":["6207"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":66,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66,"orderSubmissionData":{"bidPrice":65.719999999999999,"askPrice":65.719999999999999,"lastPrice":65.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":["6208"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":5.3513376020000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.216051223999997,"orderSubmissionData":{"bidPrice":5.287393314,"askPrice":5.287393314,"lastPrice":5.287393314},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":["6209"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":21.005099680000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.015299040000002,"orderSubmissionData":{"bidPrice":20.84787588,"askPrice":20.84787588,"lastPrice":20.84787588},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":["6210"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.840698175,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.522094525,"orderSubmissionData":{"bidPrice":20.696018947999999,"askPrice":20.696018947999999,"lastPrice":20.696018947999999},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":["6211"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":7.5923080799999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.738464639999997,"orderSubmissionData":{"bidPrice":7.5561542319999999,"askPrice":7.5561542319999999,"lastPrice":7.5561542319999999},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":["6212"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":29.869344301999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.738688603999996,"orderSubmissionData":{"bidPrice":29.581004866000001,"askPrice":29.581004866000001,"lastPrice":29.581004866000001},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":["6213"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":18.57,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.710000000000001,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":["6214"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":54.88502110839535,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.88502110839535,"orderSubmissionData":{"bidPrice":54.596342496385383,"askPrice":54.596342496385383,"lastPrice":54.596342496385383},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":["6215"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.0868497270000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.563295085999997,"orderSubmissionData":{"bidPrice":2.975611899,"askPrice":2.975611899,"lastPrice":2.975611899},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":["6216"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.890000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.560000000000002,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":["6217"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.979999999999997,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":["6218"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":16.11224988,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.336749640000001,"orderSubmissionData":{"bidPrice":16.064038480000001,"askPrice":16.064038480000001,"lastPrice":16.064038480000001},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":["6219"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":15.717611924,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.152835772000003,"orderSubmissionData":{"bidPrice":15.639696768,"askPrice":15.639696768,"lastPrice":15.639696768},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":["6220"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.526799199999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.053598399999998,"orderSubmissionData":{"bidPrice":23.337277761999999,"askPrice":23.337277761999999,"lastPrice":23.337277761999999},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":["6221"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":45.746599291999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.746599291999999,"orderSubmissionData":{"bidPrice":45.331486804999997,"askPrice":45.331486804999997,"lastPrice":45.331486804999997},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":["6222"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.046169096,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.092338192,"orderSubmissionData":{"bidPrice":21.965777660000001,"askPrice":21.965777660000001,"lastPrice":21.965777660000001},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":9.6738532080000006,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.695412832000002,"orderSubmissionData":{"bidPrice":9.7596143180000006,"askPrice":9.7596143180000006,"lastPrice":9.7596143180000006},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.790586410941231,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.371759232823692,"orderSubmissionData":{"bidPrice":12.719170518082821,"askPrice":12.719170518082821,"lastPrice":12.719170518082821},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.976747766999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.976747766999999,"orderSubmissionData":{"bidPrice":37.976747766999999,"askPrice":37.976747766999999,"lastPrice":37.976747766999999},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.354644450000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.354644450000002,"orderSubmissionData":{"bidPrice":37.268545500000002,"askPrice":37.268545500000002,"lastPrice":37.268545500000002},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.390000000000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.170000000000002,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":36.207843840000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.207843840000002,"orderSubmissionData":{"bidPrice":36.207843840000002,"askPrice":36.207843840000002,"lastPrice":36.207843840000002},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":18.09,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.18,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":5.9412788077499998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.647672846500001,"orderSubmissionData":{"bidPrice":5.87972709775,"askPrice":5.87972709775,"lastPrice":5.87972709775},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":34.622942039999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.622942039999998,"orderSubmissionData":{"bidPrice":34.497854400000001,"askPrice":34.497854400000001,"lastPrice":34.497854400000001},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.100000000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":10.939767641,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.819302923000002,"orderSubmissionData":{"bidPrice":10.808076543,"askPrice":10.808076543,"lastPrice":10.808076543},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.569087475,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.13817495,"orderSubmissionData":{"bidPrice":15.920167599999999,"askPrice":15.920167599999999,"lastPrice":15.920167599999999},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":16.059999999999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.119999999999997,"orderSubmissionData":{"bidPrice":15.880000000000001,"askPrice":15.880000000000001,"lastPrice":15.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":7.7865536500000001,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.1462146,"orderSubmissionData":{"bidPrice":7.6710112410000004,"askPrice":7.6710112410000004,"lastPrice":7.6710112410000004},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":14.87221145,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.7444229,"orderSubmissionData":{"bidPrice":14.89841799,"askPrice":14.89841799,"lastPrice":14.89841799},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":14.282089979,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.564179958,"orderSubmissionData":{"bidPrice":14.095074328000001,"askPrice":14.095074328000001,"lastPrice":14.095074328000001},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.0851143984560849,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.425571992280421,"orderSubmissionData":{"bidPrice":5.0805681005346948,"askPrice":5.0805681005346948,"lastPrice":5.0805681005346948},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.600000000000001,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.9456860000000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.837057999999999,"orderSubmissionData":{"bidPrice":7.9810001599999998,"askPrice":7.9810001599999998,"lastPrice":7.9810001599999998},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":11.577467616,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.154935232,"orderSubmissionData":{"bidPrice":11.391931427999999,"askPrice":11.391931427999999,"lastPrice":11.391931427999999},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":21.939861789999998,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.939861789999998,"orderSubmissionData":{"bidPrice":21.672509509000001,"askPrice":21.672509509000001,"lastPrice":21.672509509000001},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.720410314999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.720410314999999,"orderSubmissionData":{"bidPrice":20.654791476,"askPrice":20.654791476,"lastPrice":20.654791476},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":19.314588657000002,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.314588657000002,"orderSubmissionData":{"bidPrice":19.150267449000001,"askPrice":19.150267449000001,"lastPrice":19.150267449000001},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":16.569299356083974,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-07T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.569299356083974,"orderSubmissionData":{"bidPrice":16.665938959963572,"askPrice":16.665938959963572,"lastPrice":16.665938959963572},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":15.711445619999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.711445619999999,"orderSubmissionData":{"bidPrice":15.5268025625,"askPrice":15.5268025625,"lastPrice":15.5268025625},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":13.104042798,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.104042798,"orderSubmissionData":{"bidPrice":13.025410678,"askPrice":13.025410678,"lastPrice":13.025410678},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":6.3199222386262059,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.639844477252412,"orderSubmissionData":{"bidPrice":6.3311776655872496,"askPrice":6.3311776655872496,"lastPrice":6.3311776655872496},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.316138464,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.316138464,"orderSubmissionData":{"bidPrice":12.170862912,"askPrice":12.170862912,"lastPrice":12.170862912},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":11.03244894,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.03244894,"orderSubmissionData":{"bidPrice":10.845458280000001,"askPrice":10.845458280000001,"lastPrice":10.845458280000001},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":3.54,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.619999999999999,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":10.055081255999999,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.055081255999999,"orderSubmissionData":{"bidPrice":9.9744255240000008,"askPrice":9.9744255240000008,"lastPrice":9.9744255240000008},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":4.9172611809504003,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.8345223619008006,"orderSubmissionData":{"bidPrice":4.8589746798830999,"askPrice":4.8589746798830999,"lastPrice":4.8589746798830999},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.8123647199999997,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.8123647199999997,"orderSubmissionData":{"bidPrice":9.6890249399999995,"askPrice":9.6890249399999995,"lastPrice":9.6890249399999995},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.1100056050968501,"priceCurrency":"USD","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.1100056050968501,"orderSubmissionData":{"bidPrice":8.0184640956213293,"askPrice":8.0184640956213293,"lastPrice":8.0184640956213293},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":0,"id":6257,"contingentId":0,"brokerId":[],"symbol":{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"},"price":9.8599999999999994,"priceCurrency":"","time":"2010-01-23T05:00:00Z","createdTime":"2010-01-23T05:00:00Z","lastFillTime":"2010-01-23T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6258":{"type":0,"id":6258,"contingentId":0,"brokerId":[],"symbol":{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"},"price":9.4800000000000004,"priceCurrency":"","time":"2010-01-27T05:00:00Z","createdTime":"2010-01-27T05:00:00Z","lastFillTime":"2010-01-27T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6259":{"type":0,"id":6259,"contingentId":0,"brokerId":[],"symbol":{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"},"price":3.4199999999999999,"priceCurrency":"","time":"2010-03-06T05:00:00Z","createdTime":"2010-03-06T05:00:00Z","lastFillTime":"2010-03-06T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6260":{"type":0,"id":6260,"contingentId":0,"brokerId":[],"symbol":{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"},"price":8.4900000000000002,"priceCurrency":"","time":"2010-03-19T04:00:00Z","createdTime":"2010-03-19T04:00:00Z","lastFillTime":"2010-03-19T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6261":{"type":0,"id":6261,"contingentId":0,"brokerId":[],"symbol":{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"},"price":8.9800000000000004,"priceCurrency":"","time":"2010-03-27T04:00:00Z","createdTime":"2010-03-27T04:00:00Z","lastFillTime":"2010-03-27T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6262":{"type":0,"id":6262,"contingentId":0,"brokerId":[],"symbol":{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"},"price":17.73,"priceCurrency":"","time":"2010-04-06T04:00:00Z","createdTime":"2010-04-06T04:00:00Z","lastFillTime":"2010-04-06T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.0699999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6263":{"type":0,"id":6263,"contingentId":0,"brokerId":[],"symbol":{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"},"price":3.0499999999999998,"priceCurrency":"","time":"2010-04-09T04:00:00Z","createdTime":"2010-04-09T04:00:00Z","lastFillTime":"2010-04-09T04:00:00Z","quantity":-206,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.29999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6264":{"type":0,"id":6264,"contingentId":0,"brokerId":[],"symbol":{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"},"price":45.759999999999998,"priceCurrency":"","time":"2010-04-16T04:00:00Z","createdTime":"2010-04-16T04:00:00Z","lastFillTime":"2010-04-16T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6265":{"type":0,"id":6265,"contingentId":0,"brokerId":[],"symbol":{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"},"price":19.190000000000001,"priceCurrency":"","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-01T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.94,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6266":{"type":0,"id":6266,"contingentId":0,"brokerId":[],"symbol":{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"},"price":5.5800000000000001,"priceCurrency":"","time":"2010-05-26T04:00:00Z","createdTime":"2010-05-26T04:00:00Z","lastFillTime":"2010-05-26T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6267":{"type":0,"id":6267,"contingentId":0,"brokerId":[],"symbol":{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"},"price":21.710000000000001,"priceCurrency":"","time":"2010-06-02T04:00:00Z","createdTime":"2010-06-02T04:00:00Z","lastFillTime":"2010-06-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6268":{"type":0,"id":6268,"contingentId":0,"brokerId":[],"symbol":{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"},"price":5.0099999999999998,"priceCurrency":"","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.95999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6269":{"type":0,"id":6269,"contingentId":0,"brokerId":[],"symbol":{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"},"price":11.5,"priceCurrency":"","time":"2010-07-24T04:00:00Z","createdTime":"2010-07-24T04:00:00Z","lastFillTime":"2010-07-24T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6270":{"type":0,"id":6270,"contingentId":0,"brokerId":[],"symbol":{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"},"price":12.68,"priceCurrency":"","time":"2010-07-30T04:00:00Z","createdTime":"2010-07-30T04:00:00Z","lastFillTime":"2010-07-30T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6271":{"type":0,"id":6271,"contingentId":0,"brokerId":[],"symbol":{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"},"price":34.479999999999997,"priceCurrency":"","time":"2010-08-05T04:00:00Z","createdTime":"2010-08-05T04:00:00Z","lastFillTime":"2010-08-05T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6272":{"type":0,"id":6272,"contingentId":0,"brokerId":[],"symbol":{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"},"price":16.989999999999998,"priceCurrency":"","time":"2010-08-11T04:00:00Z","createdTime":"2010-08-11T04:00:00Z","lastFillTime":"2010-08-11T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6273":{"type":0,"id":6273,"contingentId":0,"brokerId":[],"symbol":{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"},"price":37.509999999999998,"priceCurrency":"","time":"2010-08-18T04:00:00Z","createdTime":"2010-08-18T04:00:00Z","lastFillTime":"2010-08-18T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6274":{"type":0,"id":6274,"contingentId":0,"brokerId":[],"symbol":{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"},"price":38.719999936000001,"priceCurrency":"","time":"2010-08-28T04:00:00Z","createdTime":"2010-08-28T04:00:00Z","lastFillTime":"2010-08-28T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.67999878399996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6275":{"type":0,"id":6275,"contingentId":0,"brokerId":[],"symbol":{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"},"price":31.859999999999999,"priceCurrency":"","time":"2010-09-01T04:00:00Z","createdTime":"2010-09-01T04:00:00Z","lastFillTime":"2010-09-01T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6276":{"type":0,"id":6276,"contingentId":0,"brokerId":[],"symbol":{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"},"price":11.99,"priceCurrency":"","time":"2010-09-03T04:00:00Z","createdTime":"2010-09-03T04:00:00Z","lastFillTime":"2010-09-03T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.04,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6277":{"type":0,"id":6277,"contingentId":0,"brokerId":[],"symbol":{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"},"price":7.54,"priceCurrency":"","time":"2010-10-01T04:00:00Z","createdTime":"2010-10-01T04:00:00Z","lastFillTime":"2010-10-01T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6278":{"type":0,"id":6278,"contingentId":0,"brokerId":[],"symbol":{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"},"price":21,"priceCurrency":"","time":"2010-10-06T04:00:00Z","createdTime":"2010-10-06T04:00:00Z","lastFillTime":"2010-10-06T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6279":{"type":0,"id":6279,"contingentId":0,"brokerId":[],"symbol":{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"},"price":4.5999999999999996,"priceCurrency":"","time":"2010-10-29T04:00:00Z","createdTime":"2010-10-29T04:00:00Z","lastFillTime":"2010-10-29T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6280":{"type":0,"id":6280,"contingentId":0,"brokerId":[],"symbol":{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"},"price":6.7400000000000002,"priceCurrency":"","time":"2010-11-13T05:00:00Z","createdTime":"2010-11-13T05:00:00Z","lastFillTime":"2010-11-13T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6281":{"type":0,"id":6281,"contingentId":0,"brokerId":[],"symbol":{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"},"price":3.73,"priceCurrency":"","time":"2010-12-01T05:00:00Z","createdTime":"2010-12-01T05:00:00Z","lastFillTime":"2010-12-01T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6282":{"type":0,"id":6282,"contingentId":0,"brokerId":[],"symbol":{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"},"price":8.3800000000000008,"priceCurrency":"","time":"2010-12-14T05:00:00Z","createdTime":"2010-12-14T05:00:00Z","lastFillTime":"2010-12-14T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6283":{"type":4,"id":6283,"contingentId":0,"brokerId":["6283"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":38.642791209000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.99907692600004,"orderSubmissionData":{"bidPrice":39.716027736000001,"askPrice":39.716027736000001,"lastPrice":39.716027736000001},"isMarketable":false,"priceAdjustmentMode":1},"6284":{"type":4,"id":6284,"contingentId":0,"brokerId":["6284"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.704162476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.71654932799999,"orderSubmissionData":{"bidPrice":17.632413084,"askPrice":17.632413084,"lastPrice":17.632413084},"isMarketable":false,"priceAdjustmentMode":1},"6285":{"type":4,"id":6285,"contingentId":0,"brokerId":["6285"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":51.108965836000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.52552170399997,"orderSubmissionData":{"bidPrice":50.713597460000003,"askPrice":50.713597460000003,"lastPrice":50.713597460000003},"isMarketable":false,"priceAdjustmentMode":1},"6286":{"type":4,"id":6286,"contingentId":0,"brokerId":["6286"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":3.8687755469999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.03572072500003,"orderSubmissionData":{"bidPrice":3.8328021479999999,"askPrice":3.8328021479999999,"lastPrice":3.8328021479999999},"isMarketable":false,"priceAdjustmentMode":1},"6287":{"type":4,"id":6287,"contingentId":0,"brokerId":["6287"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":22.355314100968233,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.88285252420587,"orderSubmissionData":{"bidPrice":22.237551252323978,"askPrice":22.237551252323978,"lastPrice":22.237551252323978},"isMarketable":false,"priceAdjustmentMode":1},"6288":{"type":4,"id":6288,"contingentId":0,"brokerId":["6288"],"symbol":{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"},"price":5.8728745949999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.43158814499998,"orderSubmissionData":{"bidPrice":5.7974604750000003,"askPrice":5.7974604750000003,"lastPrice":5.7974604750000003},"isMarketable":false,"priceAdjustmentMode":1},"6289":{"type":4,"id":6289,"contingentId":0,"brokerId":["6289"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":21.390004579999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.36010992000001,"orderSubmissionData":{"bidPrice":21.338974747999998,"askPrice":21.338974747999998,"lastPrice":21.338974747999998},"isMarketable":false,"priceAdjustmentMode":1},"6290":{"type":4,"id":6290,"contingentId":0,"brokerId":["6290"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":20.901118815,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.13244563499995,"orderSubmissionData":{"bidPrice":20.779733007000001,"askPrice":20.779733007000001,"lastPrice":20.779733007000001},"isMarketable":false,"priceAdjustmentMode":1},"6291":{"type":4,"id":6291,"contingentId":0,"brokerId":["6291"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":14.797499999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.29250000000002,"orderSubmissionData":{"bidPrice":14.640000000000001,"askPrice":14.640000000000001,"lastPrice":14.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6292":{"type":4,"id":6292,"contingentId":0,"brokerId":["6292"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":30.267806278715568,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.96296324660477,"orderSubmissionData":{"bidPrice":30.278031888944863,"askPrice":30.278031888944863,"lastPrice":30.278031888944863},"isMarketable":false,"priceAdjustmentMode":1},"6293":{"type":4,"id":6293,"contingentId":0,"brokerId":["6293"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":6.6985160500000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.03619014999998,"orderSubmissionData":{"bidPrice":6.6872863499999999,"askPrice":6.6872863499999999,"lastPrice":6.6872863499999999},"isMarketable":false,"priceAdjustmentMode":1},"6294":{"type":4,"id":6294,"contingentId":0,"brokerId":["6294"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.957120368,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.81313876799999,"orderSubmissionData":{"bidPrice":7.8206011459999996,"askPrice":7.8206011459999996,"lastPrice":7.8206011459999996},"isMarketable":false,"priceAdjustmentMode":1},"6295":{"type":4,"id":6295,"contingentId":0,"brokerId":["6295"],"symbol":{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"},"price":20.593993748999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.97776871300005,"orderSubmissionData":{"bidPrice":20.281371452999998,"askPrice":20.281371452999998,"lastPrice":20.281371452999998},"isMarketable":false,"priceAdjustmentMode":1},"6296":{"type":4,"id":6296,"contingentId":0,"brokerId":["6296"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":10.234139763,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.90187985499995,"orderSubmissionData":{"bidPrice":8.5270200539999994,"askPrice":8.5270200539999994,"lastPrice":8.5270200539999994},"isMarketable":false,"priceAdjustmentMode":1},"6297":{"type":4,"id":6297,"contingentId":0,"brokerId":["6297"],"symbol":{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"},"price":1.8937119469999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.57322081699999,"orderSubmissionData":{"bidPrice":1.8937119469999999,"askPrice":1.8937119469999999,"lastPrice":1.8937119469999999},"isMarketable":false,"priceAdjustmentMode":1},"6298":{"type":4,"id":6298,"contingentId":0,"brokerId":["6298"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-12-31T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"6299":{"type":4,"id":6299,"contingentId":0,"brokerId":["6299"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":42.018399180000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.20239098000002,"orderSubmissionData":{"bidPrice":41.501817324000001,"askPrice":41.501817324000001,"lastPrice":41.501817324000001},"isMarketable":false,"priceAdjustmentMode":1},"6300":{"type":4,"id":6300,"contingentId":0,"brokerId":["6300"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":29.687673312000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.62742636799999,"orderSubmissionData":{"bidPrice":29.575785096000001,"askPrice":29.575785096000001,"lastPrice":29.575785096000001},"isMarketable":false,"priceAdjustmentMode":1},"6301":{"type":4,"id":6301,"contingentId":0,"brokerId":["6301"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":4.6350975840000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.02229558399995,"orderSubmissionData":{"bidPrice":4.630187523,"askPrice":4.630187523,"lastPrice":4.630187523},"isMarketable":false,"priceAdjustmentMode":1},"6302":{"type":4,"id":6302,"contingentId":0,"brokerId":["6302"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":33.977681034,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.44202585000005,"orderSubmissionData":{"bidPrice":33.876208519999999,"askPrice":33.876208519999999,"lastPrice":33.876208519999999},"isMarketable":false,"priceAdjustmentMode":1},"6303":{"type":4,"id":6303,"contingentId":0,"brokerId":["6303"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":17.673810465999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.58336630999997,"orderSubmissionData":{"bidPrice":17.434583334999999,"askPrice":17.434583334999999,"lastPrice":17.434583334999999},"isMarketable":false,"priceAdjustmentMode":1},"6304":{"type":4,"id":6304,"contingentId":0,"brokerId":["6304"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":43.552021824000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.17628371199999,"orderSubmissionData":{"bidPrice":43.340764479999997,"askPrice":43.340764479999997,"lastPrice":43.340764479999997},"isMarketable":false,"priceAdjustmentMode":1},"6305":{"type":4,"id":6305,"contingentId":0,"brokerId":["6305"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":1.78,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.56,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"6306":{"type":4,"id":6306,"contingentId":0,"brokerId":["6306"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":10.933980999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.83108800000002,"orderSubmissionData":{"bidPrice":10.926593175000001,"askPrice":10.926593175000001,"lastPrice":10.926593175000001},"isMarketable":false,"priceAdjustmentMode":1},"6307":{"type":4,"id":6307,"contingentId":0,"brokerId":["6307"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.8534052799999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.79069568,"orderSubmissionData":{"bidPrice":7.7655711419999998,"askPrice":7.7655711419999998,"lastPrice":7.7655711419999998},"isMarketable":false,"priceAdjustmentMode":1},"6308":{"type":4,"id":6308,"contingentId":0,"brokerId":["6308"],"symbol":{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"},"price":5.5970606920000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.482554736,"orderSubmissionData":{"bidPrice":5.5607946400000001,"askPrice":5.5607946400000001,"lastPrice":5.5607946400000001},"isMarketable":false,"priceAdjustmentMode":1},"6309":{"type":4,"id":6309,"contingentId":0,"brokerId":["6309"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":18.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.39999999999998,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"6310":{"type":4,"id":6310,"contingentId":0,"brokerId":["6310"],"symbol":{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"},"price":35.957131199999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.27123040000004,"orderSubmissionData":{"bidPrice":36.100244160000003,"askPrice":36.100244160000003,"lastPrice":36.100244160000003},"isMarketable":false,"priceAdjustmentMode":1},"6311":{"type":4,"id":6311,"contingentId":0,"brokerId":["6311"],"symbol":{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"},"price":1.4099999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.16,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6312":{"type":4,"id":6312,"contingentId":0,"brokerId":["6312"],"symbol":{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.10000000000002,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6313":{"type":4,"id":6313,"contingentId":0,"brokerId":["6313"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.80000000000001,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6314":{"type":4,"id":6314,"contingentId":0,"brokerId":["6314"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":14.20311242,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.17118310000001,"orderSubmissionData":{"bidPrice":14.10873958,"askPrice":14.10873958,"lastPrice":14.10873958},"isMarketable":false,"priceAdjustmentMode":1},"6315":{"type":4,"id":6315,"contingentId":0,"brokerId":["6315"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.65999999999997,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":58.358437283999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.01812197599997,"orderSubmissionData":{"bidPrice":58.068228056999999,"askPrice":58.068228056999999,"lastPrice":58.068228056999999},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":17.23,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.89999999999998,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"},"price":5.3678591400000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.14309679999997,"orderSubmissionData":{"bidPrice":5.3328513629999996,"askPrice":5.3328513629999996,"lastPrice":5.3328513629999996},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"},"price":45.173661000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.60491500000001,"orderSubmissionData":{"bidPrice":44.822114999999997,"askPrice":44.822114999999997,"lastPrice":44.822114999999997},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"},"price":9.8293114900000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.73455834000004,"orderSubmissionData":{"bidPrice":9.78523386,"askPrice":9.78523386,"lastPrice":9.78523386},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":10.490156633,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.82080767699995,"orderSubmissionData":{"bidPrice":10.362292865000001,"askPrice":10.362292865000001,"lastPrice":10.362292865000001},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"},"price":14.204645271,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.00439192399995,"orderSubmissionData":{"bidPrice":14.093887802999999,"askPrice":14.093887802999999,"lastPrice":14.093887802999999},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"},"price":9.1972443836069999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-05T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.18781753773897,"orderSubmissionData":{"bidPrice":8.6038737782129999,"askPrice":8.6038737782129999,"lastPrice":8.6038737782129999},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"},"price":20.008106236,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.28371826,"orderSubmissionData":{"bidPrice":19.985095187999999,"askPrice":19.985095187999999,"lastPrice":19.985095187999999},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.44000000000005,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"},"price":49.25,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.5,"orderSubmissionData":{"bidPrice":48.630000000000003,"askPrice":48.630000000000003,"lastPrice":48.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.79999999999995,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.63999999999999,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"},"price":16.972098580000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.93974604000005,"orderSubmissionData":{"bidPrice":16.636017420000002,"askPrice":16.636017420000002,"lastPrice":16.636017420000002},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"},"price":26.522965955,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.50525101000005,"orderSubmissionData":{"bidPrice":26.158121446500001,"askPrice":26.158121446500001,"lastPrice":26.158121446500001},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"},"price":19.969999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.95000000000005,"orderSubmissionData":{"bidPrice":19.879999999999999,"askPrice":19.879999999999999,"lastPrice":19.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"},"price":7.37985472,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.94663423999998,"orderSubmissionData":{"bidPrice":7.3633818299999998,"askPrice":7.3633818299999998,"lastPrice":7.3633818299999998},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"},"price":21.23952066,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.86226441999997,"orderSubmissionData":{"bidPrice":20.962655399999999,"askPrice":20.962655399999999,"lastPrice":20.962655399999999},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"},"price":61.716460464000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.59752556800004,"orderSubmissionData":{"bidPrice":61.353370368,"askPrice":61.353370368,"lastPrice":61.353370368},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"},"price":7.8124709000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.06049210000003,"orderSubmissionData":{"bidPrice":7.7283365980000003,"askPrice":7.7283365980000003,"lastPrice":7.7283365980000003},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"},"price":16.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.79999999999995,"orderSubmissionData":{"bidPrice":16.030000000000001,"askPrice":16.030000000000001,"lastPrice":16.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"},"price":32.376295368000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.27849809600002,"orderSubmissionData":{"bidPrice":32.262380280000002,"askPrice":32.262380280000002,"lastPrice":32.262380280000002},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"},"price":11.91,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.70000000000005,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.5,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":4.4158968300000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.81889740999998,"orderSubmissionData":{"bidPrice":4.4081155140000003,"askPrice":4.4081155140000003,"lastPrice":4.4081155140000003},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"},"price":38.9259585,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.14896250000004,"orderSubmissionData":{"bidPrice":38.374550499999998,"askPrice":38.374550499999998,"lastPrice":38.374550499999998},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"},"price":18.989999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.66999999999996,"orderSubmissionData":{"bidPrice":18.870000000000001,"askPrice":18.870000000000001,"lastPrice":18.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"},"price":23.289999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.83000000000004,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":7.8046516649999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.73957154499999,"orderSubmissionData":{"bidPrice":7.7984722099999999,"askPrice":7.7984722099999999,"lastPrice":7.7984722099999999},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"},"price":5.0984440199999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.73039817999995,"orderSubmissionData":{"bidPrice":5.075092368,"askPrice":5.075092368,"lastPrice":5.075092368},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"},"price":27.870000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.23000000000002,"orderSubmissionData":{"bidPrice":27.66,"askPrice":27.66,"lastPrice":27.66},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":27.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":{"bidPrice":27.309999999999999,"askPrice":27.309999999999999,"lastPrice":27.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"},"price":8.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"},"price":8.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.5,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"},"price":9.984983626,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.08400118600002,"orderSubmissionData":{"bidPrice":9.9086976730000007,"askPrice":9.9086976730000007,"lastPrice":9.9086976730000007},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"},"price":23.199582408000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.189142608,"orderSubmissionData":{"bidPrice":23.041506084000002,"askPrice":23.041506084000002,"lastPrice":23.041506084000002},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"},"price":13,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"},"price":16.48,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.84000000000003,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":35.200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.39999999999998,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"},"price":21.984999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.2349999999999,"orderSubmissionData":{"bidPrice":21.704999999999998,"askPrice":21.704999999999998,"lastPrice":21.704999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"},"price":37.700000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.79999999999995,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"},"price":33.869999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.00999999999999,"orderSubmissionData":{"bidPrice":33.640000000000001,"askPrice":33.640000000000001,"lastPrice":33.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":["6358"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":24.007914756000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.21369841199999,"orderSubmissionData":{"bidPrice":23.808302464,"askPrice":23.808302464,"lastPrice":23.808302464},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":["6359"],"symbol":{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"},"price":20.04674232,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.16855800000002,"orderSubmissionData":{"bidPrice":19.72997664,"askPrice":19.72997664,"lastPrice":19.72997664},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":["6360"],"symbol":{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"},"price":24.291216495,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.69797938500005,"orderSubmissionData":{"bidPrice":24.173328088000002,"askPrice":24.173328088000002,"lastPrice":24.173328088000002},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":["6361"],"symbol":{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"},"price":61.810000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.2,"orderSubmissionData":{"bidPrice":60.909999999999997,"askPrice":60.909999999999997,"lastPrice":60.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":["6362"],"symbol":{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"},"price":12.466719899999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.86927509999998,"orderSubmissionData":{"bidPrice":12.385415204999999,"askPrice":12.385415204999999,"lastPrice":12.385415204999999},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":["6363"],"symbol":{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"},"price":51.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.95000000000005,"orderSubmissionData":{"bidPrice":51.060000000000002,"askPrice":51.060000000000002,"lastPrice":51.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":["6364"],"symbol":{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"},"price":30.399999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.60000000000002,"orderSubmissionData":{"bidPrice":30.219999999999999,"askPrice":30.219999999999999,"lastPrice":30.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":["6365"],"symbol":{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"},"price":16.764484224,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.75694783999995,"orderSubmissionData":{"bidPrice":16.639100928000001,"askPrice":16.639100928000001,"lastPrice":16.639100928000001},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":["6366"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":20.585502402342293,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.12454564450354,"orderSubmissionData":{"bidPrice":20.494897198106631,"askPrice":20.494897198106631,"lastPrice":20.494897198106631},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":["6367"],"symbol":{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"},"price":19.501562750000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.57032374999994,"orderSubmissionData":{"bidPrice":19.37368365,"askPrice":19.37368365,"lastPrice":19.37368365},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":["6368"],"symbol":{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"},"price":23.102393517500001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.30052773499995,"orderSubmissionData":{"bidPrice":22.939157763499999,"askPrice":22.939157763499999,"lastPrice":22.939157763499999},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":["6369"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":27.689808448000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.48597740800005,"orderSubmissionData":{"bidPrice":27.574177288000001,"askPrice":27.574177288000001,"lastPrice":27.574177288000001},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":["6370"],"symbol":{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"},"price":10.699719025,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.48173662500005,"orderSubmissionData":{"bidPrice":10.530514166,"askPrice":10.530514166,"lastPrice":10.530514166},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":["6371"],"symbol":{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"},"price":15.869999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.49000000000001,"orderSubmissionData":{"bidPrice":15.529999999999999,"askPrice":15.529999999999999,"lastPrice":15.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":["6372"],"symbol":{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"},"price":8.2572916799999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.35000064000002,"orderSubmissionData":{"bidPrice":8.079009246,"askPrice":8.079009246,"lastPrice":8.079009246},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":["6373"],"symbol":{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"},"price":7.9347338880000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206.0795509760001,"orderSubmissionData":{"bidPrice":7.8019967039999996,"askPrice":7.8019967039999996,"lastPrice":7.8019967039999996},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":["6374"],"symbol":{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"},"price":11.539999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.36000000000001,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":["6375"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.64999999999998,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":["6376"],"symbol":{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"},"price":23.41,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.61000000000001,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":["6377"],"symbol":{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"},"price":48.858296991000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.01615787399999,"orderSubmissionData":{"bidPrice":48.782738055000003,"askPrice":48.782738055000003,"lastPrice":48.782738055000003},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":4,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"},"price":12.960139676000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.96712347599998,"orderSubmissionData":{"bidPrice":12.846643874,"askPrice":12.846643874,"lastPrice":12.846643874},"isMarketable":false,"priceAdjustmentMode":1},"6379":{"type":4,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"},"price":55.530000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.36000000000001,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6380":{"type":4,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"},"price":6.1821795450000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.85359541000003,"orderSubmissionData":{"bidPrice":6.1383343000000004,"askPrice":6.1383343000000004,"lastPrice":6.1383343000000004},"isMarketable":false,"priceAdjustmentMode":1},"6381":{"type":4,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"},"price":7.2124937459999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.66206847400002,"orderSubmissionData":{"bidPrice":7.1283012120000002,"askPrice":7.1283012120000002,"lastPrice":7.1283012120000002},"isMarketable":false,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"},"price":368.65069786999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.65069786999999,"orderSubmissionData":{"bidPrice":366.45551697000002,"askPrice":366.45551697000002,"lastPrice":366.45551697000002},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.36000000000001,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-01-03T05:00:00Z","quantity":-220,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.98,"askPrice":12.98,"lastPrice":12.98},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":52.94006907,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.40069070000004,"orderSubmissionData":{"bidPrice":52.154449157999998,"askPrice":52.154449157999998,"lastPrice":52.154449157999998},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"},"price":81.238827955999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.62710751600002,"orderSubmissionData":{"bidPrice":80.260265227999994,"askPrice":80.260265227999994,"lastPrice":80.260265227999994},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":41.200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236,"orderSubmissionData":{"bidPrice":40.729999999999997,"askPrice":40.729999999999997,"lastPrice":40.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.582932103000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.985555708,"orderSubmissionData":{"bidPrice":28.756837955000002,"askPrice":28.756837955000002,"lastPrice":28.756837955000002},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":4.0181997200000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.45794679999995,"orderSubmissionData":{"bidPrice":3.9415815049999998,"askPrice":3.9415815049999998,"lastPrice":3.9415815049999998},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":13.188366006000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.54849633599997,"orderSubmissionData":{"bidPrice":13.044692682000001,"askPrice":13.044692682000001,"lastPrice":13.044692682000001},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":76.275599928000005,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.48039935199995,"orderSubmissionData":{"bidPrice":75.711258216000004,"askPrice":75.711258216000004,"lastPrice":75.711258216000004},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":608.60000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.60000000000002,"orderSubmissionData":{"bidPrice":603.20000000000005,"askPrice":603.20000000000005,"lastPrice":603.20000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":21.670000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.75999999999999,"orderSubmissionData":{"bidPrice":21.350000000000001,"askPrice":21.350000000000001,"lastPrice":21.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":15.880577733999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.93964295599994,"orderSubmissionData":{"bidPrice":15.989039278,"askPrice":15.989039278,"lastPrice":15.989039278},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":11.93,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.26999999999998,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":35.270000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.50999999999999,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":31.477929658000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.69101521200002,"orderSubmissionData":{"bidPrice":31.211386139999998,"askPrice":31.211386139999998,"lastPrice":31.211386139999998},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":7.5452223070000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.62289380599998,"orderSubmissionData":{"bidPrice":7.5254445289999996,"askPrice":7.5254445289999996,"lastPrice":7.5254445289999996},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":12.774032593999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.31710819599999,"orderSubmissionData":{"bidPrice":12.68067791,"askPrice":12.68067791,"lastPrice":12.68067791},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":73.205761249999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.23456750000003,"orderSubmissionData":{"bidPrice":71.545282336,"askPrice":71.545282336,"lastPrice":71.545282336},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.80000000000001,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":38.32,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.51999999999998,"orderSubmissionData":{"bidPrice":37.640000000000001,"askPrice":37.640000000000001,"lastPrice":37.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":19.670000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.06999999999999,"orderSubmissionData":{"bidPrice":19.57,"askPrice":19.57,"lastPrice":19.57},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.49000000000001,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":15.755324782000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.88311955,"orderSubmissionData":{"bidPrice":15.649571203600001,"askPrice":15.649571203600001,"lastPrice":15.649571203600001},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":32.765640838499998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.187690062,"orderSubmissionData":{"bidPrice":32.438795399999997,"askPrice":32.438795399999997,"lastPrice":32.438795399999997},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":13.83,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.24000000000001,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":25.760000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.39999999999998,"orderSubmissionData":{"bidPrice":25.52,"askPrice":25.52,"lastPrice":25.52},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.25,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.25,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":30.870000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.44,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":23.258775097000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.14040155200001,"orderSubmissionData":{"bidPrice":23.049056644,"askPrice":23.049056644,"lastPrice":23.049056644},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":26.503753176,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.05254446399999,"orderSubmissionData":{"bidPrice":26.179723112000001,"askPrice":26.179723112000001,"lastPrice":26.179723112000001},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.18000000000001,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":29.489999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.88,"orderSubmissionData":{"bidPrice":28.969999999999999,"askPrice":28.969999999999999,"lastPrice":28.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":5.4960090499999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.24857014999998,"orderSubmissionData":{"bidPrice":5.3944021600000003,"askPrice":5.3944021600000003,"lastPrice":5.3944021600000003},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":36.96690306,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.70212753999999,"orderSubmissionData":{"bidPrice":36.39946947,"askPrice":36.39946947,"lastPrice":36.39946947},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":8.6651846462468001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.61183191113162,"orderSubmissionData":{"bidPrice":8.8149286205483008,"askPrice":8.8149286205483008,"lastPrice":8.8149286205483008},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.7342838,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.16850060000002,"orderSubmissionData":{"bidPrice":8.6315275200000006,"askPrice":8.6315275200000006,"lastPrice":8.6315275200000006},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.57999999999998,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":26.277942999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.33531598799999,"orderSubmissionData":{"bidPrice":25.933088103999999,"askPrice":25.933088103999999,"lastPrice":25.933088103999999},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":33.550649556000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.95584600400002,"orderSubmissionData":{"bidPrice":33.327639329999997,"askPrice":33.327639329999997,"lastPrice":33.327639329999997},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":8.8755138900000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.76747225999998,"orderSubmissionData":{"bidPrice":8.722332432,"askPrice":8.722332432,"lastPrice":8.722332432},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":33.151603940000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.36443545999998,"orderSubmissionData":{"bidPrice":32.792094065000001,"askPrice":32.792094065000001,"lastPrice":32.792094065000001},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":40.633794383999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.43656068799999,"orderSubmissionData":{"bidPrice":40.223943431999999,"askPrice":40.223943431999999,"lastPrice":40.223943431999999},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":47.159996904000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.95998142399998,"orderSubmissionData":{"bidPrice":46.799272289999998,"askPrice":46.799272289999998,"lastPrice":46.799272289999998},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":4,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":21.559999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.27999999999997,"orderSubmissionData":{"bidPrice":21.43,"askPrice":21.43,"lastPrice":21.43},"isMarketable":false,"priceAdjustmentMode":1},"6427":{"type":4,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":14.02,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.39999999999998,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6428":{"type":4,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":46.145673963,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.87404377799999,"orderSubmissionData":{"bidPrice":45.752204999999996,"askPrice":45.752204999999996,"lastPrice":45.752204999999996},"isMarketable":false,"priceAdjustmentMode":1},"6429":{"type":4,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":273.49000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.49000000000001,"orderSubmissionData":{"bidPrice":272.58999999999997,"askPrice":272.58999999999997,"lastPrice":272.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":14.371844899999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.0650531,"orderSubmissionData":{"bidPrice":14.213695299999999,"askPrice":14.213695299999999,"lastPrice":14.213695299999999},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":34.021975136999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.17580109599999,"orderSubmissionData":{"bidPrice":33.729570232999997,"askPrice":33.729570232999997,"lastPrice":33.729570232999997},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":45.140776211999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.84465727200001,"orderSubmissionData":{"bidPrice":44.682494220000002,"askPrice":44.682494220000002,"lastPrice":44.682494220000002},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":45.27182801,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.63096805999999,"orderSubmissionData":{"bidPrice":44.672915576999998,"askPrice":44.672915576999998,"lastPrice":44.672915576999998},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":66.981461616000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.92584646400002,"orderSubmissionData":{"bidPrice":66.626327079999996,"askPrice":66.626327079999996,"lastPrice":66.626327079999996},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":22.334609560063754,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.01531472076505,"orderSubmissionData":{"bidPrice":22.168596040429748,"askPrice":22.168596040429748,"lastPrice":22.168596040429748},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":33.13753707,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.10029656,"orderSubmissionData":{"bidPrice":32.820002930999998,"askPrice":32.820002930999998,"lastPrice":32.820002930999998},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":26.161988346000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.61988345999998,"orderSubmissionData":{"bidPrice":26.006798594999999,"askPrice":26.006798594999999,"lastPrice":26.006798594999999},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":32.469271956,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.754175648,"orderSubmissionData":{"bidPrice":32.097018366,"askPrice":32.097018366,"lastPrice":32.097018366},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":64.550738538000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.20295415200002,"orderSubmissionData":{"bidPrice":64.058298066000006,"askPrice":64.058298066000006,"lastPrice":64.058298066000006},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.114477567000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.80134296899999,"orderSubmissionData":{"bidPrice":36.298232859000002,"askPrice":36.298232859000002,"lastPrice":36.298232859000002},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":19.475000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.17500000000001,"orderSubmissionData":{"bidPrice":19.489999999999998,"askPrice":19.489999999999998,"lastPrice":19.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":15.804836025,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.8773764,"orderSubmissionData":{"bidPrice":15.804836025,"askPrice":15.804836025,"lastPrice":15.804836025},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":25.570693469484777,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.70693469484777,"orderSubmissionData":{"bidPrice":25.218850661729828,"askPrice":25.218850661729828,"lastPrice":25.218850661729828},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":41.881109250000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.28665549999999,"orderSubmissionData":{"bidPrice":41.377816950000003,"askPrice":41.377816950000003,"lastPrice":41.377816950000003},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":62.605395342000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.42158136800001,"orderSubmissionData":{"bidPrice":61.919472229999997,"askPrice":61.919472229999997,"lastPrice":61.919472229999997},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":35.350000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.44999999999999,"orderSubmissionData":{"bidPrice":34.93,"askPrice":34.93,"lastPrice":34.93},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":11.270517272999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.95138000599999,"orderSubmissionData":{"bidPrice":11.108007693999999,"askPrice":11.108007693999999,"lastPrice":11.108007693999999},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":48.973613608999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.868068045,"orderSubmissionData":{"bidPrice":48.284350025000002,"askPrice":48.284350025000002,"lastPrice":48.284350025000002},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":243.81,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.81,"orderSubmissionData":{"bidPrice":240.38999999999999,"askPrice":240.38999999999999,"lastPrice":240.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":119.576992806999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.153985613998,"orderSubmissionData":{"bidPrice":119.4272095174704,"askPrice":119.4272095174704,"lastPrice":119.4272095174704},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":10.398003012,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.154069276,"orderSubmissionData":{"bidPrice":10.340172072,"askPrice":10.340172072,"lastPrice":10.340172072},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.36000000000001,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.493023762,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.32559405000001,"orderSubmissionData":{"bidPrice":9.3677623739999998,"askPrice":9.3677623739999998,"lastPrice":9.3677623739999998},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":4.597830224,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.489341424,"orderSubmissionData":{"bidPrice":4.5700207669999999,"askPrice":4.5700207669999999,"lastPrice":4.5700207669999999},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":33.455162755000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.186139285,"orderSubmissionData":{"bidPrice":33.160087421999997,"askPrice":33.160087421999997,"lastPrice":33.160087421999997},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.608557299999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.73691679999999,"orderSubmissionData":{"bidPrice":14.49398038,"askPrice":14.49398038,"lastPrice":14.49398038},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":9.7436852781868382,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.84844667648412,"orderSubmissionData":{"bidPrice":9.6438267055291398,"askPrice":9.6438267055291398,"lastPrice":9.6438267055291398},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":38.309791054000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.85874632400001,"orderSubmissionData":{"bidPrice":38.127865028000002,"askPrice":38.127865028000002,"lastPrice":38.127865028000002},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":46.060000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.30000000000001,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":25.68054514,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.12490625999999,"orderSubmissionData":{"bidPrice":25.266456000000002,"askPrice":25.266456000000002,"lastPrice":25.266456000000002},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":27.989999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.91999999999999,"orderSubmissionData":{"bidPrice":27.739999999999998,"askPrice":27.739999999999998,"lastPrice":27.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":7.4924341349999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.77302405,"orderSubmissionData":{"bidPrice":7.381022475,"askPrice":7.381022475,"lastPrice":7.381022475},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":9.0925681170000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.221634808,"orderSubmissionData":{"bidPrice":9.0006001320000006,"askPrice":9.0006001320000006,"lastPrice":9.0006001320000006},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":108.79692249199999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.59384498399999,"orderSubmissionData":{"bidPrice":107.960504134,"askPrice":107.960504134,"lastPrice":107.960504134},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":21.510000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.09999999999999,"orderSubmissionData":{"bidPrice":21.23,"askPrice":21.23,"lastPrice":21.23},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":70.469999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.41,"orderSubmissionData":{"bidPrice":68.819999999999993,"askPrice":68.819999999999993,"lastPrice":68.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.44999999999999,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":34.548819438000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.292916628,"orderSubmissionData":{"bidPrice":34.377342777000003,"askPrice":34.377342777000003,"lastPrice":34.377342777000003},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":51.030672940000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.12269176000001,"orderSubmissionData":{"bidPrice":51.137431669999998,"askPrice":51.137431669999998,"lastPrice":51.137431669999998},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":33.723234216000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.339405296,"orderSubmissionData":{"bidPrice":33.557044415999997,"askPrice":33.557044415999997,"lastPrice":33.557044415999997},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":25.212041317000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.696330536,"orderSubmissionData":{"bidPrice":24.858247218999999,"askPrice":24.858247218999999,"lastPrice":24.858247218999999},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":33.441333688,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.648002128,"orderSubmissionData":{"bidPrice":33.077220105999999,"askPrice":33.077220105999999,"lastPrice":33.077220105999999},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":48.745324199999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.9812968,"orderSubmissionData":{"bidPrice":48.3871799,"askPrice":48.3871799,"lastPrice":48.3871799},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":31.789568933999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.73741360400001,"orderSubmissionData":{"bidPrice":31.624057038,"askPrice":31.624057038,"lastPrice":31.624057038},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":20.973809339999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.76428405999999,"orderSubmissionData":{"bidPrice":20.864928909,"askPrice":20.864928909,"lastPrice":20.864928909},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.459063067999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.29531534,"orderSubmissionData":{"bidPrice":37.066274909999997,"askPrice":37.066274909999997,"lastPrice":37.066274909999997},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":23.350000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.80000000000001,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":37.216829277000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.084146385,"orderSubmissionData":{"bidPrice":36.677182115000001,"askPrice":36.677182115000001,"lastPrice":36.677182115000001},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":26.290471289999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.03329902999999,"orderSubmissionData":{"bidPrice":26.135430599999999,"askPrice":26.135430599999999,"lastPrice":26.135430599999999},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":36.643868028999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.21934014499999,"orderSubmissionData":{"bidPrice":36.435875265,"askPrice":36.435875265,"lastPrice":36.435875265},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":60.82,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.46000000000001,"orderSubmissionData":{"bidPrice":60.390000000000001,"askPrice":60.390000000000001,"lastPrice":60.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":30.094111104192134,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.5646666251528,"orderSubmissionData":{"bidPrice":29.820475721161124,"askPrice":29.820475721161124,"lastPrice":29.820475721161124},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":8.4250998989999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.927097879,"orderSubmissionData":{"bidPrice":8.3743653869999992,"askPrice":8.3743653869999992,"lastPrice":8.3743653869999992},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":58.626682459999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.88004738000001,"orderSubmissionData":{"bidPrice":58.512251720000002,"askPrice":58.512251720000002,"lastPrice":58.512251720000002},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":3.9561449340000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.11423216200001,"orderSubmissionData":{"bidPrice":4.0818903720000002,"askPrice":4.0818903720000002,"lastPrice":4.0818903720000002},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":22.304521563000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.43617250400001,"orderSubmissionData":{"bidPrice":21.804074927999999,"askPrice":21.804074927999999,"lastPrice":21.804074927999999},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":87.317078424000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.634156848,"orderSubmissionData":{"bidPrice":86.444530888000003,"askPrice":86.444530888000003,"lastPrice":86.444530888000003},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":35.01316602,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.0658301,"orderSubmissionData":{"bidPrice":34.574587739999998,"askPrice":34.574587739999998,"lastPrice":34.574587739999998},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":57.661910728000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.985732184,"orderSubmissionData":{"bidPrice":56.872256696000001,"askPrice":56.872256696000001,"lastPrice":56.872256696000001},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.933587173101248,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.40228455791123,"orderSubmissionData":{"bidPrice":18.820297197495556,"askPrice":18.820297197495556,"lastPrice":18.820297197495556},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":56.820236876999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.46071063100001,"orderSubmissionData":{"bidPrice":56.314606292999997,"askPrice":56.314606292999997,"lastPrice":56.314606292999997},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.148225434,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.07515607600001,"orderSubmissionData":{"bidPrice":12.013619058,"askPrice":12.013619058,"lastPrice":12.013619058},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":7.8505264600000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.86105566000001,"orderSubmissionData":{"bidPrice":7.7961910740000002,"askPrice":7.7961910740000002,"lastPrice":7.7961910740000002},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":81.689999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.38,"orderSubmissionData":{"bidPrice":80.920000000000002,"askPrice":80.920000000000002,"lastPrice":80.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":11.550000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.69999999999999,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.748759150000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.73883235,"orderSubmissionData":{"bidPrice":17.683661220000001,"askPrice":17.683661220000001,"lastPrice":17.683661220000001},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":31.790087939999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.9504397,"orderSubmissionData":{"bidPrice":31.39790253,"askPrice":31.39790253,"lastPrice":31.39790253},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.08000000000001,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.084942227,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.86872899400001,"orderSubmissionData":{"bidPrice":6.9952594140000004,"askPrice":6.9952594140000004,"lastPrice":6.9952594140000004},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":19.526578180000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.21262544000001,"orderSubmissionData":{"bidPrice":19.231436429999999,"askPrice":19.231436429999999,"lastPrice":19.231436429999999},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":37.936370961000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.74548384400001,"orderSubmissionData":{"bidPrice":37.653312839999998,"askPrice":37.653312839999998,"lastPrice":37.653312839999998},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":12.738471584999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.86165901999999,"orderSubmissionData":{"bidPrice":12.54850716,"askPrice":12.54850716,"lastPrice":12.54850716},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":30.345490902000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.72745451,"orderSubmissionData":{"bidPrice":30.067334939999999,"askPrice":30.067334939999999,"lastPrice":30.067334939999999},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.1606562471661701,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.55084361681,"orderSubmissionData":{"bidPrice":3.1606562471661701,"askPrice":3.1606562471661701,"lastPrice":3.1606562471661701},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":24.761440067999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.56864040799999,"orderSubmissionData":{"bidPrice":24.64377747,"askPrice":24.64377747,"lastPrice":24.64377747},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":24.756391008000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.53834604799999,"orderSubmissionData":{"bidPrice":24.628119552000001,"askPrice":24.628119552000001,"lastPrice":24.628119552000001},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":25.010000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.06,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":16.836539219999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.52885298000001,"orderSubmissionData":{"bidPrice":16.342902467999998,"askPrice":16.342902467999998,"lastPrice":16.342902467999998},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":29.190000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.94999999999999,"orderSubmissionData":{"bidPrice":28.829999999999998,"askPrice":28.829999999999998,"lastPrice":28.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.91999999999999,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.592139306,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.68557224,"orderSubmissionData":{"bidPrice":3.57293489525,"askPrice":3.57293489525,"lastPrice":3.57293489525},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":28.42307864,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.1153932,"orderSubmissionData":{"bidPrice":28.254758928000001,"askPrice":28.254758928000001,"lastPrice":28.254758928000001},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.41999999999999,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":47.133527858999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.40058357699999,"orderSubmissionData":{"bidPrice":46.570291118999997,"askPrice":46.570291118999997,"lastPrice":46.570291118999997},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.25,"orderSubmissionData":{"bidPrice":46.259999999999998,"askPrice":46.259999999999998,"lastPrice":46.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":27.825861797999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.12930899,"orderSubmissionData":{"bidPrice":27.687909143999999,"askPrice":27.687909143999999,"lastPrice":27.687909143999999},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.5370800314650763,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.42700078662691,"orderSubmissionData":{"bidPrice":5.4971103245876591,"askPrice":5.4971103245876591,"lastPrice":5.4971103245876591},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.856764294,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.98675029,"orderSubmissionData":{"bidPrice":3.8461833219999999,"askPrice":3.8461833219999999,"lastPrice":3.8461833219999999},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":9.5764754780000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.070656692,"orderSubmissionData":{"bidPrice":9.5300253139999995,"askPrice":9.5300253139999995,"lastPrice":9.5300253139999995},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":16.699500400482901,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.59600320386321,"orderSubmissionData":{"bidPrice":16.66837588360745,"askPrice":16.66837588360745,"lastPrice":16.66837588360745},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.63999999999999,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":26.40532327,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.02661635000001,"orderSubmissionData":{"bidPrice":26.251256554000001,"askPrice":26.251256554000001,"lastPrice":26.251256554000001},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.815431011999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.26172404799999,"orderSubmissionData":{"bidPrice":32.697539565,"askPrice":32.697539565,"lastPrice":32.697539565},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.848745580998159,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.12616603896501,"orderSubmissionData":{"bidPrice":6.7637155390156538,"askPrice":6.7637155390156538,"lastPrice":6.7637155390156538},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.690540120000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.07162036,"orderSubmissionData":{"bidPrice":42.328953577999997,"askPrice":42.328953577999997,"lastPrice":42.328953577999997},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.0472252990000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.661154186,"orderSubmissionData":{"bidPrice":8.9788859999999993,"askPrice":8.9788859999999993,"lastPrice":8.9788859999999993},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":42,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":41.780000000000001,"askPrice":41.780000000000001,"lastPrice":41.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":20.579999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.48,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":41.601688824,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.80506647199999,"orderSubmissionData":{"bidPrice":41.10716652,"askPrice":41.10716652,"lastPrice":41.10716652},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":12.240569782,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.40569782,"orderSubmissionData":{"bidPrice":12.158568401,"askPrice":12.158568401,"lastPrice":12.158568401},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":17.424897416,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.974281912,"orderSubmissionData":{"bidPrice":17.331564243999999,"askPrice":17.331564243999999,"lastPrice":17.331564243999999},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":9.1236706020000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.607717826,"orderSubmissionData":{"bidPrice":9.0242842119999995,"askPrice":9.0242842119999995,"lastPrice":9.0242842119999995},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":38.656904494000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.97071348199999,"orderSubmissionData":{"bidPrice":38.573509246999997,"askPrice":38.573509246999997,"lastPrice":38.573509246999997},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":38.743871863999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.231615592,"orderSubmissionData":{"bidPrice":38.426986696,"askPrice":38.426986696,"lastPrice":38.426986696},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":57.449582399999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.89916479999999,"orderSubmissionData":{"bidPrice":57.107620599999997,"askPrice":57.107620599999997,"lastPrice":57.107620599999997},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":7.6616479640000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.92471946000001,"orderSubmissionData":{"bidPrice":7.5877413919999999,"askPrice":7.5877413919999999,"lastPrice":7.5877413919999999},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":19.037901367,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.22740820200001,"orderSubmissionData":{"bidPrice":18.859907743000001,"askPrice":18.859907743000001,"lastPrice":18.859907743000001},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":56.501091698000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.00218339600001,"orderSubmissionData":{"bidPrice":55.999317230000003,"askPrice":55.999317230000003,"lastPrice":55.999317230000003},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":22.396792218000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.98396108999999,"orderSubmissionData":{"bidPrice":22.217504645999998,"askPrice":22.217504645999998,"lastPrice":22.217504645999998},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.9891613800000005,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.88077518,"orderSubmissionData":{"bidPrice":9.92749989,"askPrice":9.92749989,"lastPrice":9.92749989},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":21.739928769999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.69964385,"orderSubmissionData":{"bidPrice":21.6135725,"askPrice":21.6135725,"lastPrice":21.6135725},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.165908047999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.66363219199999,"orderSubmissionData":{"bidPrice":26.159593880999999,"askPrice":26.159593880999999,"lastPrice":26.159593880999999},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":17.117813487999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.706880928,"orderSubmissionData":{"bidPrice":17.085305431999998,"askPrice":17.085305431999998,"lastPrice":17.085305431999998},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":51.159999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.31999999999999,"orderSubmissionData":{"bidPrice":51.090000000000003,"askPrice":51.090000000000003,"lastPrice":51.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":4.8214939499999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.25137295,"orderSubmissionData":{"bidPrice":4.8214939499999998,"askPrice":4.8214939499999998,"lastPrice":4.8214939499999998},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":50.83587859,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.67175718,"orderSubmissionData":{"bidPrice":50.578898776000003,"askPrice":50.578898776000003,"lastPrice":50.578898776000003},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.329143151,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.316572604,"orderSubmissionData":{"bidPrice":25.104636659000001,"askPrice":25.104636659000001,"lastPrice":25.104636659000001},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":20.174830499999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.87415249999999,"orderSubmissionData":{"bidPrice":20.057449668,"askPrice":20.057449668,"lastPrice":20.057449668},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":33.680095379999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.04028614000001,"orderSubmissionData":{"bidPrice":33.308896679999997,"askPrice":33.308896679999997,"lastPrice":33.308896679999997},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":8.3058288406244571,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.6699460874935,"orderSubmissionData":{"bidPrice":8.2807789475247713,"askPrice":8.2807789475247713,"lastPrice":8.2807789475247713},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":12.530990479,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.247923832,"orderSubmissionData":{"bidPrice":12.394329332,"askPrice":12.394329332,"lastPrice":12.394329332},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":49.198994040000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.397988080000005,"orderSubmissionData":{"bidPrice":48.957559500000002,"askPrice":48.957559500000002,"lastPrice":48.957559500000002},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.435229455000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.740917820000007,"orderSubmissionData":{"bidPrice":24.331131630000002,"askPrice":24.331131630000002,"lastPrice":24.331131630000002},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":24.525442699999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.101770799999997,"orderSubmissionData":{"bidPrice":24.312917200000001,"askPrice":24.312917200000001,"lastPrice":24.312917200000001},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":19.596779001000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.983895004999994,"orderSubmissionData":{"bidPrice":19.394006296499999,"askPrice":19.394006296499999,"lastPrice":19.394006296499999},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":19.460411424,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.302057120000001,"orderSubmissionData":{"bidPrice":19.344299184,"askPrice":19.344299184,"lastPrice":19.344299184},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":9.5921337389999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.921337390000005,"orderSubmissionData":{"bidPrice":9.544203027,"askPrice":9.544203027,"lastPrice":9.544203027},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":47.669586348999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.339172697999999,"orderSubmissionData":{"bidPrice":47.327084581000001,"askPrice":47.327084581000001,"lastPrice":47.327084581000001},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":47.586257510000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.172515020000006,"orderSubmissionData":{"bidPrice":47.14817919,"askPrice":47.14817919,"lastPrice":47.14817919},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":47.073869080000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.147738160000003,"orderSubmissionData":{"bidPrice":46.948115199999997,"askPrice":46.948115199999997,"lastPrice":46.948115199999997},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":23.44159075,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.766362999999998,"orderSubmissionData":{"bidPrice":23.142336400000001,"askPrice":23.142336400000001,"lastPrice":23.142336400000001},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":46.088810844000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.177621688000002,"orderSubmissionData":{"bidPrice":45.772630425000003,"askPrice":45.772630425000003,"lastPrice":45.772630425000003},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":10.006207135976837,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.055864223791531,"orderSubmissionData":{"bidPrice":10.006207135976837,"askPrice":10.006207135976837,"lastPrice":10.006207135976837},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":14.9,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.400000000000006,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":89.13196628,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.13196628,"orderSubmissionData":{"bidPrice":88.892621579999997,"askPrice":88.892621579999997,"lastPrice":88.892621579999997},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":12.5961760875,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.173232612500001,"orderSubmissionData":{"bidPrice":12.518490419999999,"askPrice":12.518490419999999,"lastPrice":12.518490419999999},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":43.876995956999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.753991913999997,"orderSubmissionData":{"bidPrice":43.550878359000002,"askPrice":43.550878359000002,"lastPrice":43.550878359000002},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":87.297357700000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.297357700000006,"orderSubmissionData":{"bidPrice":86.442495608000002,"askPrice":86.442495608000002,"lastPrice":86.442495608000002},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":28.744622278000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.233866833999997,"orderSubmissionData":{"bidPrice":28.602902787000001,"askPrice":28.602902787000001,"lastPrice":28.602902787000001},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":["6570"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.517100915,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.136807320000003,"orderSubmissionData":{"bidPrice":10.482010492500001,"askPrice":10.482010492500001,"lastPrice":10.482010492500001},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":["6571"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":9.0836089065000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.752480158500006,"orderSubmissionData":{"bidPrice":9.0469239254999998,"askPrice":9.0469239254999998,"lastPrice":9.0469239254999998},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":["6572"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.923006587738451,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.46104611416915,"orderSubmissionData":{"bidPrice":11.627221792038243,"askPrice":11.627221792038243,"lastPrice":11.627221792038243},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":["6573"],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":27.003547592,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.010642775999997,"orderSubmissionData":{"bidPrice":26.708319302,"askPrice":26.708319302,"lastPrice":26.708319302},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":["6574"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":80.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.5,"orderSubmissionData":{"bidPrice":80.099999999999994,"askPrice":80.099999999999994,"lastPrice":80.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":["6575"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":26.642631216000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.927893647999994,"orderSubmissionData":{"bidPrice":26.649701978,"askPrice":26.649701978,"lastPrice":26.649701978},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":["6576"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":39.440232192000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.880464384000007,"orderSubmissionData":{"bidPrice":39.312124032,"askPrice":39.312124032,"lastPrice":39.312124032},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":["6577"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":26.322751034306798,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.968253102920386,"orderSubmissionData":{"bidPrice":26.1288347459042,"askPrice":26.1288347459042,"lastPrice":26.1288347459042},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":["6578"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":19.61407049,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.456281959999998,"orderSubmissionData":{"bidPrice":19.459567131,"askPrice":19.459567131,"lastPrice":19.459567131},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":["6579"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":15.68612706,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.430635300000006,"orderSubmissionData":{"bidPrice":15.433438519999999,"askPrice":15.433438519999999,"lastPrice":15.433438519999999},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":["6580"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.280000000000001,"orderSubmissionData":{"bidPrice":5.46,"askPrice":5.46,"lastPrice":5.46},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":["6581"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":37.817516507999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.635033015999994,"orderSubmissionData":{"bidPrice":37.596157046000002,"askPrice":37.596157046000002,"lastPrice":37.596157046000002},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":["6582"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.200000000000003,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":["6583"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":72.638975544000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.638975544000004,"orderSubmissionData":{"bidPrice":72.290768700000001,"askPrice":72.290768700000001,"lastPrice":72.290768700000001},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":["6584"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.366496878,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.565478146000004,"orderSubmissionData":{"bidPrice":10.284584260000001,"askPrice":10.284584260000001,"lastPrice":10.284584260000001},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":["6585"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":36.180346274852042,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.360692549704083,"orderSubmissionData":{"bidPrice":35.78206899836178,"askPrice":35.78206899836178,"lastPrice":35.78206899836178},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":["6586"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":17.715964476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.863857904,"orderSubmissionData":{"bidPrice":17.578300229,"askPrice":17.578300229,"lastPrice":17.578300229},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":["6587"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":34.439999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.879999999999995,"orderSubmissionData":{"bidPrice":34.229999999999997,"askPrice":34.229999999999997,"lastPrice":34.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":["6588"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":23.2714672,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.814401599999997,"orderSubmissionData":{"bidPrice":22.7763296,"askPrice":22.7763296,"lastPrice":22.7763296},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":["6589"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":68.637083957799305,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.637083957799305,"orderSubmissionData":{"bidPrice":67.857960302062125,"askPrice":67.857960302062125,"lastPrice":67.857960302062125},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":["6590"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":67.680000000000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.680000000000007,"orderSubmissionData":{"bidPrice":67.049999999999997,"askPrice":67.049999999999997,"lastPrice":67.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":["6591"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.8461850999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.769480799999997,"orderSubmissionData":{"bidPrice":8.3261870120000001,"askPrice":8.3261870120000001,"lastPrice":8.3261870120000001},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":4,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.115356116799999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.692136700800006,"orderSubmissionData":{"bidPrice":11.033638075200001,"askPrice":11.033638075200001,"lastPrice":11.033638075200001},"isMarketable":false,"priceAdjustmentMode":1},"6593":{"type":4,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":9.3215914439999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.251140108000001,"orderSubmissionData":{"bidPrice":9.1877886960000001,"askPrice":9.1877886960000001,"lastPrice":9.1877886960000001},"isMarketable":false,"priceAdjustmentMode":1},"6594":{"type":4,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":9.3071557499999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-08T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.150090250000005,"orderSubmissionData":{"bidPrice":9.1394592499999998,"askPrice":9.1394592499999998,"lastPrice":9.1394592499999998},"isMarketable":false,"priceAdjustmentMode":1},"6595":{"type":4,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":16.117249319999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.468997279999996,"orderSubmissionData":{"bidPrice":15.974381736,"askPrice":15.974381736,"lastPrice":15.974381736},"isMarketable":false,"priceAdjustmentMode":1},"6596":{"type":4,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":10.608365416,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.650192496000003,"orderSubmissionData":{"bidPrice":10.572964863999999,"askPrice":10.572964863999999,"lastPrice":10.572964863999999},"isMarketable":false,"priceAdjustmentMode":1},"6597":{"type":4,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":63.172406416000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.172406416000001,"orderSubmissionData":{"bidPrice":62.117368796000001,"askPrice":62.117368796000001,"lastPrice":62.117368796000001},"isMarketable":false,"priceAdjustmentMode":1},"6598":{"type":4,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.159999999999997,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6599":{"type":4,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":20.294396831862649,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.883190495587947,"orderSubmissionData":{"bidPrice":20.395045328323643,"askPrice":20.395045328323643,"lastPrice":20.395045328323643},"isMarketable":false,"priceAdjustmentMode":1},"6600":{"type":4,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":60.826208000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.826208000000001,"orderSubmissionData":{"bidPrice":60.425832960000001,"askPrice":60.425832960000001,"lastPrice":60.425832960000001},"isMarketable":false,"priceAdjustmentMode":1},"6601":{"type":4,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.724837984000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.899351936000002,"orderSubmissionData":{"bidPrice":14.613567167999999,"askPrice":14.613567167999999,"lastPrice":14.613567167999999},"isMarketable":false,"priceAdjustmentMode":1},"6602":{"type":4,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":29.406283184841605,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.812566369683211,"orderSubmissionData":{"bidPrice":29.202278949830724,"askPrice":29.202278949830724,"lastPrice":29.202278949830724},"isMarketable":false,"priceAdjustmentMode":1},"6603":{"type":4,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":19.473461865000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.420385594999999,"orderSubmissionData":{"bidPrice":19.392301305,"askPrice":19.392301305,"lastPrice":19.392301305},"isMarketable":false,"priceAdjustmentMode":1},"6604":{"type":4,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":14.45642673075,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.825706922999998,"orderSubmissionData":{"bidPrice":14.3813327445,"askPrice":14.3813327445,"lastPrice":14.3813327445},"isMarketable":false,"priceAdjustmentMode":1},"6605":{"type":4,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":57.452658878999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.452658878999998,"orderSubmissionData":{"bidPrice":57.019754022000001,"askPrice":57.019754022000001,"lastPrice":57.019754022000001},"isMarketable":false,"priceAdjustmentMode":1},"6606":{"type":4,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.920000000000002,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6607":{"type":4,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":28.380389363999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.760778727999998,"orderSubmissionData":{"bidPrice":28.183474260000001,"askPrice":28.183474260000001,"lastPrice":28.183474260000001},"isMarketable":false,"priceAdjustmentMode":1},"6608":{"type":4,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":28.407019109,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.814038218,"orderSubmissionData":{"bidPrice":28.126609816999999,"askPrice":28.126609816999999,"lastPrice":28.126609816999999},"isMarketable":false,"priceAdjustmentMode":1},"6609":{"type":4,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":27.890000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.780000000000001,"orderSubmissionData":{"bidPrice":27.649999999999999,"askPrice":27.649999999999999,"lastPrice":27.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6610":{"type":4,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.0670173839999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.603156456000001,"orderSubmissionData":{"bidPrice":6.1073030240000001,"askPrice":6.1073030240000001,"lastPrice":6.1073030240000001},"isMarketable":false,"priceAdjustmentMode":1},"6611":{"type":4,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":6.0473594097673384,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.426234687906039,"orderSubmissionData":{"bidPrice":6.0227165433868679,"askPrice":6.0227165433868679,"lastPrice":6.0227165433868679},"isMarketable":false,"priceAdjustmentMode":1},"6612":{"type":4,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.980237632,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.901188159999997,"orderSubmissionData":{"bidPrice":10.780907592,"askPrice":10.780907592,"lastPrice":10.780907592},"isMarketable":false,"priceAdjustmentMode":1},"6613":{"type":4,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":52.711559999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.711559999999999,"orderSubmissionData":{"bidPrice":52.120551599999999,"askPrice":52.120551599999999,"lastPrice":52.120551599999999},"isMarketable":false,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.207243832,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.414487663999999,"orderSubmissionData":{"bidPrice":25.983424202999998,"askPrice":25.983424202999998,"lastPrice":25.983424202999998},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.509549178571625,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.547745892858124,"orderSubmissionData":{"bidPrice":10.360635977316624,"askPrice":10.360635977316624,"lastPrice":10.360635977316624},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":52.092753899999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.092753899999998,"orderSubmissionData":{"bidPrice":51.706086036000002,"askPrice":51.706086036000002,"lastPrice":51.706086036000002},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.62038111,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.861143329999997,"orderSubmissionData":{"bidPrice":16.443568545000002,"askPrice":16.443568545000002,"lastPrice":16.443568545000002},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":24.490415537271858,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.980831074543715,"orderSubmissionData":{"bidPrice":24.437959493283056,"askPrice":24.437959493283056,"lastPrice":24.437959493283056},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":47.959539483999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.959539483999997,"orderSubmissionData":{"bidPrice":47.680806236000002,"askPrice":47.680806236000002,"lastPrice":47.680806236000002},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":47.619515268000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.619515268000001,"orderSubmissionData":{"bidPrice":47.536922160000003,"askPrice":47.536922160000003,"lastPrice":47.536922160000003},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":22.553928035999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.107856071999997,"orderSubmissionData":{"bidPrice":22.443601344000001,"askPrice":22.443601344000001,"lastPrice":22.443601344000001},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":44.745750774999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.745750774999998,"orderSubmissionData":{"bidPrice":44.441550413999998,"askPrice":44.441550413999998,"lastPrice":44.441550413999998},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":43.845001406000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.845001406000002,"orderSubmissionData":{"bidPrice":43.692943878999998,"askPrice":43.692943878999998,"lastPrice":43.692943878999998},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":43.593917224999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.593917224999998,"orderSubmissionData":{"bidPrice":43.34633857,"askPrice":43.34633857,"lastPrice":43.34633857},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":21.730849672000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.461699344000003,"orderSubmissionData":{"bidPrice":21.55217876,"askPrice":21.55217876,"lastPrice":21.55217876},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":21.539999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.079999999999998,"orderSubmissionData":{"bidPrice":21.219999999999999,"askPrice":21.219999999999999,"lastPrice":21.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":42.537012208999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.537012208999997,"orderSubmissionData":{"bidPrice":42.360579805999997,"askPrice":42.360579805999997,"lastPrice":42.360579805999997},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.119999999999997,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":14.007229536000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.021688607999998,"orderSubmissionData":{"bidPrice":13.959827744,"askPrice":13.959827744,"lastPrice":13.959827744},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":20.48594817,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.971896340000001,"orderSubmissionData":{"bidPrice":20.461060153999998,"askPrice":20.461060153999998,"lastPrice":20.461060153999998},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":20.57708637,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.15417274,"orderSubmissionData":{"bidPrice":20.373287750999999,"askPrice":20.373287750999999,"lastPrice":20.373287750999999},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":20.438389838999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.876779677999998,"orderSubmissionData":{"bidPrice":20.364000794999999,"askPrice":20.364000794999999,"lastPrice":20.364000794999999},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":13.140000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.420000000000002,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":39.351090454000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.351090454000001,"orderSubmissionData":{"bidPrice":39.126347478,"askPrice":39.126347478,"lastPrice":39.126347478},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":19.640977368000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.281954736000003,"orderSubmissionData":{"bidPrice":19.327247046,"askPrice":19.327247046,"lastPrice":19.327247046},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":39.003845325,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.003845325,"orderSubmissionData":{"bidPrice":38.603316839999998,"askPrice":38.603316839999998,"lastPrice":38.603316839999998},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":37.719991272000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.719991272000001,"orderSubmissionData":{"bidPrice":38.247856425000002,"askPrice":38.247856425000002,"lastPrice":38.247856425000002},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":38.299211411999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.299211411999998,"orderSubmissionData":{"bidPrice":38.003431976999998,"askPrice":38.003431976999998,"lastPrice":38.003431976999998},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":12.650525382,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.951576146000001,"orderSubmissionData":{"bidPrice":12.487130618,"askPrice":12.487130618,"lastPrice":12.487130618},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":37.423600884000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.423600884000003,"orderSubmissionData":{"bidPrice":37.228949135999997,"askPrice":37.228949135999997,"lastPrice":37.228949135999997},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":18.771642,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.543284,"orderSubmissionData":{"bidPrice":18.520814025,"askPrice":18.520814025,"lastPrice":18.520814025},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":37.015413379999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.015413379999998,"orderSubmissionData":{"bidPrice":36.781225800000001,"askPrice":36.781225800000001,"lastPrice":36.781225800000001},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":36.443096199999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.443096199999999,"orderSubmissionData":{"bidPrice":36.3746656,"askPrice":36.3746656,"lastPrice":36.3746656},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":36.301472826000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.301472826000001,"orderSubmissionData":{"bidPrice":35.977187080999997,"askPrice":35.977187080999997,"lastPrice":35.977187080999997},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":35.751927295999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.751927295999998,"orderSubmissionData":{"bidPrice":35.641672585999999,"askPrice":35.641672585999999,"lastPrice":35.641672585999999},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":17.551830164999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.103660329999997,"orderSubmissionData":{"bidPrice":17.348729479999999,"askPrice":17.348729479999999,"lastPrice":17.348729479999999},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.163674009999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.491022030000003,"orderSubmissionData":{"bidPrice":11.120835659999999,"askPrice":11.120835659999999,"lastPrice":11.120835659999999},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":16.758140815000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.516281630000002,"orderSubmissionData":{"bidPrice":16.622677356000001,"askPrice":16.622677356000001,"lastPrice":16.622677356000001},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.422111592999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.422111592999997,"orderSubmissionData":{"bidPrice":32.050886877000003,"askPrice":32.050886877000003,"lastPrice":32.050886877000003},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":32.203555616000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.203555616000003,"orderSubmissionData":{"bidPrice":32.024267528000003,"askPrice":32.024267528000003,"lastPrice":32.024267528000003},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":31.059581000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.059581000000001,"orderSubmissionData":{"bidPrice":30.908720177999999,"askPrice":30.908720177999999,"lastPrice":30.908720177999999},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":29.910763624000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.910763624000001,"orderSubmissionData":{"bidPrice":29.705895380000001,"askPrice":29.705895380000001,"lastPrice":29.705895380000001},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":0,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","canceledTime":"2011-01-04T05:00:00Z","quantity":1,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":28.875305948378141,"askPrice":28.875305948378141,"lastPrice":28.875305948378141},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.7993972630000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.996986315000001,"orderSubmissionData":{"bidPrice":5.7492897735000001,"askPrice":5.7492897735000001,"lastPrice":5.7492897735000001},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":28.123608632,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.123608632,"orderSubmissionData":{"bidPrice":28.069974843000001,"askPrice":28.069974843000001,"lastPrice":28.069974843000001},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.050000000000001,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":27.630867152,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.630867152,"orderSubmissionData":{"bidPrice":27.525363438999999,"askPrice":27.525363438999999,"lastPrice":27.525363438999999},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.46678914835848,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.46678914835848,"orderSubmissionData":{"bidPrice":27.315184600623361,"askPrice":27.315184600623361,"lastPrice":27.315184600623361},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.5100686,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.5100686,"orderSubmissionData":{"bidPrice":26.455719940000002,"askPrice":26.455719940000002,"lastPrice":26.455719940000002},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.42492,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.42492,"orderSubmissionData":{"bidPrice":25.335589200000001,"askPrice":25.335589200000001,"lastPrice":25.335589200000001},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":5.7564334029999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.025733612,"orderSubmissionData":{"bidPrice":5.7102340979999999,"askPrice":5.7102340979999999,"lastPrice":5.7102340979999999},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":22.5923385,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.5923385,"orderSubmissionData":{"bidPrice":22.5923385,"askPrice":22.5923385,"lastPrice":22.5923385},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":11.426228699999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.852457399999999,"orderSubmissionData":{"bidPrice":11.291802479999999,"askPrice":11.291802479999999,"lastPrice":11.291802479999999},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.0401400788294968,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.080280157658994,"orderSubmissionData":{"bidPrice":8.9487639998655855,"askPrice":8.9487639998655855,"lastPrice":8.9487639998655855},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":17.511902271,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.511902271,"orderSubmissionData":{"bidPrice":17.374456017,"askPrice":17.374456017,"lastPrice":17.374456017},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.44,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.89166097,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.89166097,"orderSubmissionData":{"bidPrice":10.80589986,"askPrice":10.80589986,"lastPrice":10.80589986},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.3470426154999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.3470426154999995,"orderSubmissionData":{"bidPrice":8.3284191379999992,"askPrice":8.3284191379999992,"lastPrice":8.3284191379999992},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":6.91997924,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6.91997924,"orderSubmissionData":{"bidPrice":6.9016966000000002,"askPrice":6.9016966000000002,"lastPrice":6.9016966000000002},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":53.088903944999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.97794339500001,"orderSubmissionData":{"bidPrice":52.546657031000002,"askPrice":52.546657031000002,"lastPrice":52.546657031000002},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.2824100060000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.73214152399999,"orderSubmissionData":{"bidPrice":2.2754443599999998,"askPrice":2.2754443599999998,"lastPrice":2.2754443599999998},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":13.46933658,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.18147294000005,"orderSubmissionData":{"bidPrice":13.439581049999999,"askPrice":13.439581049999999,"lastPrice":13.439581049999999},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.07811872,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.98365279999996,"orderSubmissionData":{"bidPrice":5.0252216499999998,"askPrice":5.0252216499999998,"lastPrice":5.0252216499999998},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":5.6814713100000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.87301623999997,"orderSubmissionData":{"bidPrice":5.5556982809999997,"askPrice":5.5556982809999997,"lastPrice":5.5556982809999997},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":1.9269045950000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.36376012000005,"orderSubmissionData":{"bidPrice":1.95192933,"askPrice":1.95192933,"lastPrice":1.95192933},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":7.13455452,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.62980707999998,"orderSubmissionData":{"bidPrice":7.3110276000000001,"askPrice":7.3110276000000001,"lastPrice":7.3110276000000001},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":11.66,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583,"orderSubmissionData":{"bidPrice":11.550000000000001,"askPrice":11.550000000000001,"lastPrice":11.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":2.4999975000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.99942499999997,"orderSubmissionData":{"bidPrice":2.5099974899999999,"askPrice":2.5099974899999999,"lastPrice":2.5099974899999999},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":7.8635152479999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.76364360000002,"orderSubmissionData":{"bidPrice":7.6955758520000002,"askPrice":7.6955758520000002,"lastPrice":7.6955758520000002},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":11.939699976,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.04529882400004,"orderSubmissionData":{"bidPrice":11.77822432,"askPrice":11.77822432,"lastPrice":11.77822432},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":6.5502553350000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.97272481499999,"orderSubmissionData":{"bidPrice":6.4841745749999999,"askPrice":6.4841745749999999,"lastPrice":6.4841745749999999},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":2.0530357440000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.90304406400003,"orderSubmissionData":{"bidPrice":2.0530357440000002,"askPrice":2.0530357440000002,"lastPrice":2.0530357440000002},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":73.099999999999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.79999999999995,"orderSubmissionData":{"bidPrice":72.109999999999999,"askPrice":72.109999999999999,"lastPrice":72.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.98000000000002,"orderSubmissionData":{"bidPrice":8.3599999999999994,"askPrice":8.3599999999999994,"lastPrice":8.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":10.636595184000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.01273512,"orderSubmissionData":{"bidPrice":10.487762228999999,"askPrice":10.487762228999999,"lastPrice":10.487762228999999},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":7.3538251079999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.95218353200005,"orderSubmissionData":{"bidPrice":7.301587992,"askPrice":7.301587992,"lastPrice":7.301587992},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":11.460000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.46000000000004,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"},"price":41.740000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.36000000000001,"orderSubmissionData":{"bidPrice":41.200000000000003,"askPrice":41.200000000000003,"lastPrice":41.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.14999999999998,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.12,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":5.7278567159999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.7856716,"orderSubmissionData":{"bidPrice":5.7652936879999999,"askPrice":5.7652936879999999,"lastPrice":5.7652936879999999},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.686388748605145,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.2599696987113,"orderSubmissionData":{"bidPrice":2.669001119164335,"askPrice":2.669001119164335,"lastPrice":2.669001119164335},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":11.630000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.5,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":8.8595471250000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.01101600000004,"orderSubmissionData":{"bidPrice":9.0077431860000008,"askPrice":9.0077431860000008,"lastPrice":9.0077431860000008},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":6.9908952959999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.24430956799995,"orderSubmissionData":{"bidPrice":6.9454998720000001,"askPrice":6.9454998720000001,"lastPrice":6.9454998720000001},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.12,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":6.9415766029999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.15085804900002,"orderSubmissionData":{"bidPrice":6.9415766029999997,"askPrice":6.9415766029999997,"lastPrice":6.9415766029999997},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":7.7840930400000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.02288496000006,"orderSubmissionData":{"bidPrice":7.7840930400000001,"askPrice":7.7840930400000001,"lastPrice":7.7840930400000001},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-05T05:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.35000000000002,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":8.940104389,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-07T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.106785285,"orderSubmissionData":{"bidPrice":8.8590008600000001,"askPrice":8.8590008600000001,"lastPrice":8.8590008600000001},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":8.2799874639999995,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.59912248000001,"orderSubmissionData":{"bidPrice":8.2249709360000001,"askPrice":8.2249709360000001,"lastPrice":8.2249709360000001},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":13.525435476,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.593725468,"orderSubmissionData":{"bidPrice":13.386838488,"askPrice":13.386838488,"lastPrice":13.386838488},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":4.4945886330000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.29652228999998,"orderSubmissionData":{"bidPrice":4.4250521000000003,"askPrice":4.4250521000000003,"lastPrice":4.4250521000000003},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":6.2216428050000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.61278086499999,"orderSubmissionData":{"bidPrice":6.1834145850000004,"askPrice":6.1834145850000004,"lastPrice":6.1834145850000004},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.41999999999996,"orderSubmissionData":{"bidPrice":8.7100000000000009,"askPrice":8.7100000000000009,"lastPrice":8.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":5.0949244981249997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.82139278625004,"orderSubmissionData":{"bidPrice":5.0410722821249996,"askPrice":5.0410722821249996,"lastPrice":5.0410722821249996},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.748829934,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.72542861399995,"orderSubmissionData":{"bidPrice":27.362810897999999,"askPrice":27.362810897999999,"lastPrice":27.362810897999999},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.44000000000005,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":12.373389435,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.80252457500001,"orderSubmissionData":{"bidPrice":12.764296,"askPrice":12.764296,"lastPrice":12.764296},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":9.0193301039999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.21779655199998,"orderSubmissionData":{"bidPrice":9.1169117279999998,"askPrice":9.1169117279999998,"lastPrice":9.1169117279999998},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.27999999999997,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":7.8189900479999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.605263552,"orderSubmissionData":{"bidPrice":7.7606393760000003,"askPrice":7.7606393760000003,"lastPrice":7.7606393760000003},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":13.109999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.84000000000003,"orderSubmissionData":{"bidPrice":13.050000000000001,"askPrice":13.050000000000001,"lastPrice":13.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.79999999999995,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.32000000000005,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.03999999999996,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":5.9730003600000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.38103492000005,"orderSubmissionData":{"bidPrice":5.9179858830000001,"askPrice":5.9179858830000001,"lastPrice":5.9179858830000001},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":8.1487645979999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.56228645800002,"orderSubmissionData":{"bidPrice":8.0844745420000006,"askPrice":8.0844745420000006,"lastPrice":8.0844745420000006},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.3105281480000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.61077183199995,"orderSubmissionData":{"bidPrice":4.28259816,"askPrice":4.28259816,"lastPrice":4.28259816},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"},"price":16.059999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.15999999999997,"orderSubmissionData":{"bidPrice":15.94,"askPrice":15.94,"lastPrice":15.94},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":7.2173306779999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.38645424000003,"orderSubmissionData":{"bidPrice":7.1728341880000004,"askPrice":7.1728341880000004,"lastPrice":7.1728341880000004},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.29999999999995,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":5.5033628429999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.35646135800005,"orderSubmissionData":{"bidPrice":5.4131437800000004,"askPrice":5.4131437800000004,"lastPrice":5.4131437800000004},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.70000000000005,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":11.533387095,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.66935475000002,"orderSubmissionData":{"bidPrice":11.47475695,"askPrice":11.47475695,"lastPrice":11.47475695},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":11.36186695,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.45521444999997,"orderSubmissionData":{"bidPrice":11.24743088,"askPrice":11.24743088,"lastPrice":11.24743088},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":38.605215610000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.07823414999996,"orderSubmissionData":{"bidPrice":38.239096600000003,"askPrice":38.239096600000003,"lastPrice":38.239096600000003},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":10.636163136,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.71664620800004,"orderSubmissionData":{"bidPrice":10.816715287999999,"askPrice":10.816715287999999,"lastPrice":10.816715287999999},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.082184,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.93104000000005,"orderSubmissionData":{"bidPrice":9.5528693400000009,"askPrice":9.5528693400000009,"lastPrice":9.5528693400000009},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":26.219999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.84000000000003,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":11.720000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.84000000000003,"orderSubmissionData":{"bidPrice":12.19,"askPrice":12.19,"lastPrice":12.19},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"},"price":32.202439232000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.64390617599997,"orderSubmissionData":{"bidPrice":31.823821444,"askPrice":31.823821444,"lastPrice":31.823821444},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.15666051,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.72608793999996,"orderSubmissionData":{"bidPrice":6.0882531709999999,"askPrice":6.0882531709999999,"lastPrice":6.0882531709999999},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":25.199999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":24.879999999999999,"askPrice":24.879999999999999,"lastPrice":24.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":15.18035328,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.85342463999996,"orderSubmissionData":{"bidPrice":15.058624032000001,"askPrice":15.058624032000001,"lastPrice":15.058624032000001},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":17.237856333,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.84925898899996,"orderSubmissionData":{"bidPrice":17.329206923000001,"askPrice":17.329206923000001,"lastPrice":17.329206923000001},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":8.6898048639999992,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.83731616,"orderSubmissionData":{"bidPrice":8.7962830719999996,"askPrice":8.7962830719999996,"lastPrice":8.7962830719999996},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":13.09,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.96000000000004,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":7.7101898130000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.55404616199996,"orderSubmissionData":{"bidPrice":7.7186718699999997,"askPrice":7.7186718699999997,"lastPrice":7.7186718699999997},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":23.837735532892875,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.10565278942897,"orderSubmissionData":{"bidPrice":23.795117412154688,"askPrice":23.795117412154688,"lastPrice":23.795117412154688},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":16.464773886,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.26708600999996,"orderSubmissionData":{"bidPrice":16.310847889000001,"askPrice":16.310847889000001,"lastPrice":16.310847889000001},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.63,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":13.6,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":13.59,"askPrice":13.59,"lastPrice":13.59},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":["6746"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":8.4702615360000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.50752291200001,"orderSubmissionData":{"bidPrice":8.5158987209999992,"askPrice":8.5158987209999992,"lastPrice":8.5158987209999992},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":["6747"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.9962655500000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.73485404999997,"orderSubmissionData":{"bidPrice":8.0359492499999998,"askPrice":8.0359492499999998,"lastPrice":8.0359492499999998},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":["6748"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":13.955117778,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.159828898,"orderSubmissionData":{"bidPrice":13.913625851999999,"askPrice":13.913625851999999,"lastPrice":13.913625851999999},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":["6749"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":9.9901301569999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.43741894899995,"orderSubmissionData":{"bidPrice":10.006076094999999,"askPrice":10.006076094999999,"lastPrice":10.006076094999999},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":["6750"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":17.361828119999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.94032795999999,"orderSubmissionData":{"bidPrice":17.279152748000001,"askPrice":17.279152748000001,"lastPrice":17.279152748000001},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":["6751"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":38.552369196000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.28553794000004,"orderSubmissionData":{"bidPrice":37.990064937,"askPrice":37.990064937,"lastPrice":37.990064937},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":["6752"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":18.596738769000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.49890183900004,"orderSubmissionData":{"bidPrice":18.377836547000001,"askPrice":18.377836547000001,"lastPrice":18.377836547000001},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":["6753"],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":12.74,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.29999999999995,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":["6754"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":10.3945142,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.69828099999995,"orderSubmissionData":{"bidPrice":10.34932066,"askPrice":10.34932066,"lastPrice":10.34932066},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":["6755"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":13.38655535,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.62188004999996,"orderSubmissionData":{"bidPrice":13.237297590000001,"askPrice":13.237297590000001,"lastPrice":13.237297590000001},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":["6756"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":31.719999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.96000000000004,"orderSubmissionData":{"bidPrice":31.579999999999998,"askPrice":31.579999999999998,"lastPrice":31.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":["6757"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":20.592218115000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.58210722000001,"orderSubmissionData":{"bidPrice":20.299090455000002,"askPrice":20.299090455000002,"lastPrice":20.299090455000002},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":["6758"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":26.149999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.29999999999995,"orderSubmissionData":{"bidPrice":25.809999999999999,"askPrice":25.809999999999999,"lastPrice":25.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":["6759"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":11.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":["6760"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":12.352132492000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.19809463199999,"orderSubmissionData":{"bidPrice":12.333172963999999,"askPrice":12.333172963999999,"lastPrice":12.333172963999999},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":["6761"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":81.586381524999993,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.10467067499997,"orderSubmissionData":{"bidPrice":81.014084569000005,"askPrice":81.014084569000005,"lastPrice":81.014084569000005},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":["6762"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":13.880000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.08000000000004,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":["6763"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":13.699999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.70000000000005,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":["6764"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":20.359999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.08000000000004,"orderSubmissionData":{"bidPrice":20.23,"askPrice":20.23,"lastPrice":20.23},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":["6765"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":16.795886983999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.06015745599996,"orderSubmissionData":{"bidPrice":16.655994119999999,"askPrice":16.655994119999999,"lastPrice":16.655994119999999},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":["6766"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":13.588360509999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.71114141999999,"orderSubmissionData":{"bidPrice":13.47002694,"askPrice":13.47002694,"lastPrice":13.47002694},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":["6767"],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":31.59,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.62,"orderSubmissionData":{"bidPrice":31.41,"askPrice":31.41,"lastPrice":31.41},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":["6768"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":12.983255712,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.26325132800002,"orderSubmissionData":{"bidPrice":12.848013464999999,"askPrice":12.848013464999999,"lastPrice":12.848013464999999},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":["6769"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":17.219999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.25999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":["6770"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":19.0639982856,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.919948568,"orderSubmissionData":{"bidPrice":18.838190892,"askPrice":18.838190892,"lastPrice":18.838190892},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":["6771"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.609999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.32000000000005,"orderSubmissionData":{"bidPrice":47.049999999999997,"askPrice":47.049999999999997,"lastPrice":47.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":["6772"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":26.18,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.96000000000004,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":["6773"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":27.167314950000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.51361395000004,"orderSubmissionData":{"bidPrice":26.871374700000001,"askPrice":26.871374700000001,"lastPrice":26.871374700000001},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":["6774"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":27.043748724,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.918723204,"orderSubmissionData":{"bidPrice":26.864532363999999,"askPrice":26.864532363999999,"lastPrice":26.864532363999999},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":["6775"],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":15.66,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.75999999999999,"orderSubmissionData":{"bidPrice":15.67,"askPrice":15.67,"lastPrice":15.67},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":["6776"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":27.009788231999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.205552872,"orderSubmissionData":{"bidPrice":26.851391631999999,"askPrice":26.851391631999999,"lastPrice":26.851391631999999},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":["6777"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":71.450000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.60000000000002,"orderSubmissionData":{"bidPrice":70.480000000000004,"askPrice":70.480000000000004,"lastPrice":70.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":["6778"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":17.224872000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.42077600000005,"orderSubmissionData":{"bidPrice":17.060825600000001,"askPrice":17.060825600000001,"lastPrice":17.060825600000001},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":["6779"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":16.613575103999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.86155353599997,"orderSubmissionData":{"bidPrice":16.529479391999999,"askPrice":16.529479391999999,"lastPrice":16.529479391999999},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":["6780"],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":33.229999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.90999999999997,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":["6781"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":35.311840902,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.989454432,"orderSubmissionData":{"bidPrice":35.051201288999998,"askPrice":35.051201288999998,"lastPrice":35.051201288999998},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":20.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.5,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":40.183754905999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.57256868399998,"orderSubmissionData":{"bidPrice":39.975303453999999,"askPrice":39.975303453999999,"lastPrice":39.975303453999999},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":25.736819282999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.21002422599997,"orderSubmissionData":{"bidPrice":25.432803699000001,"askPrice":25.432803699000001,"lastPrice":25.432803699000001},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":23.39809696,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.55432703999998,"orderSubmissionData":{"bidPrice":23.26110576,"askPrice":23.26110576,"lastPrice":23.26110576},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":21.710796714000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.48071456399998,"orderSubmissionData":{"bidPrice":21.458764248000001,"askPrice":21.458764248000001,"lastPrice":21.458764248000001},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":31,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":30.93,"askPrice":30.93,"lastPrice":30.93},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"},"price":46.390000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.67999999999995,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":25.600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.20000000000005,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":37,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555,"orderSubmissionData":{"bidPrice":36.869999999999997,"askPrice":36.869999999999997,"lastPrice":36.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":32.722911590000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.28949703000001,"orderSubmissionData":{"bidPrice":32.178903488000003,"askPrice":32.178903488000003,"lastPrice":32.178903488000003},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":60.98679465,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.88115185000004,"orderSubmissionData":{"bidPrice":60.584758796999999,"askPrice":60.584758796999999,"lastPrice":60.584758796999999},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":41.75,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.75,"orderSubmissionData":{"bidPrice":41.740000000000002,"askPrice":41.740000000000002,"lastPrice":41.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":68.171651443000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.37321154400001,"orderSubmissionData":{"bidPrice":67.738318794999998,"askPrice":67.738318794999998,"lastPrice":67.738318794999998},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":38.840000000000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.75999999999999,"orderSubmissionData":{"bidPrice":38.560000000000002,"askPrice":38.560000000000002,"lastPrice":38.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":68.171584390000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.37267512000005,"orderSubmissionData":{"bidPrice":67.364636430000004,"askPrice":67.364636430000004,"lastPrice":67.364636430000004},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":45.216179680000003,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.59415616000001,"orderSubmissionData":{"bidPrice":44.860622184,"askPrice":44.860622184,"lastPrice":44.860622184},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":44.920000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.03999999999996,"orderSubmissionData":{"bidPrice":44.659999999999997,"askPrice":44.659999999999997,"lastPrice":44.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":67.202679348000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.62143478400003,"orderSubmissionData":{"bidPrice":66.042844746,"askPrice":66.042844746,"lastPrice":66.042844746},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":89.400000000000006,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.39999999999998,"orderSubmissionData":{"bidPrice":87.200000000000003,"askPrice":87.200000000000003,"lastPrice":87.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":133.02000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.08000000000004,"orderSubmissionData":{"bidPrice":130.16,"askPrice":130.16,"lastPrice":130.16},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":5.071799178,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.95414328200002,"orderSubmissionData":{"bidPrice":5.0319422100000004,"askPrice":5.0319422100000004,"lastPrice":5.0319422100000004},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.25,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":8.4479365200000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.22984167999999,"orderSubmissionData":{"bidPrice":8.4020950039999995,"askPrice":8.4020950039999995,"lastPrice":8.4020950039999995},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.15000000000001,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.4999012083675236,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.4953567932736,"orderSubmissionData":{"bidPrice":4.4830634115167562,"askPrice":4.4830634115167562,"lastPrice":4.4830634115167562},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":5.5795351159999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.02233440800001,"orderSubmissionData":{"bidPrice":5.5353115879999999,"askPrice":5.5353115879999999,"lastPrice":5.5353115879999999},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":5.1632366760000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.69270371600001,"orderSubmissionData":{"bidPrice":4.9570508520000001,"askPrice":4.9570508520000001,"lastPrice":4.9570508520000001},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":3.29,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.97999999999999,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":11.6,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.19999999999999,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":63.439913373682302,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.31974012104689,"orderSubmissionData":{"bidPrice":62.530846037723698,"askPrice":62.530846037723698,"lastPrice":62.530846037723698},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":37.850000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.25,"orderSubmissionData":{"bidPrice":37.43,"askPrice":37.43,"lastPrice":37.43},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":21.271795560000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.17436448000001,"orderSubmissionData":{"bidPrice":20.835898109999999,"askPrice":20.835898109999999,"lastPrice":20.835898109999999},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":1.8021875789999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.99906968900001,"orderSubmissionData":{"bidPrice":1.7869792449999999,"askPrice":1.7869792449999999,"lastPrice":1.7869792449999999},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":8.9085803129999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.44586532100001,"orderSubmissionData":{"bidPrice":8.8605297180000004,"askPrice":8.8605297180000004,"lastPrice":8.8605297180000004},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":13.639324052999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.03256458300001,"orderSubmissionData":{"bidPrice":13.49015408,"askPrice":13.49015408,"lastPrice":13.49015408},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":21.050000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.34999999999999,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":23.789884055000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.73930433000001,"orderSubmissionData":{"bidPrice":24.021886174999999,"askPrice":24.021886174999999,"lastPrice":24.021886174999999},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.016094598935268,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.19313518722322,"orderSubmissionData":{"bidPrice":11.95645432794079,"askPrice":11.95645432794079,"lastPrice":11.95645432794079},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":29.088857182000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.44428590999999,"orderSubmissionData":{"bidPrice":28.638857672499999,"askPrice":28.638857672499999,"lastPrice":28.638857672499999},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.84999999999999,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.3552993988,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.8303583176,"orderSubmissionData":{"bidPrice":0.3525522385,"askPrice":0.3525522385,"lastPrice":0.3525522385},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":15.763979000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.875811,"orderSubmissionData":{"bidPrice":15.692628600000001,"askPrice":15.692628600000001,"lastPrice":15.692628600000001},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.573338432,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.30672275200001,"orderSubmissionData":{"bidPrice":12.436074912,"askPrice":12.436074912,"lastPrice":12.436074912},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.44,"orderSubmissionData":{"bidPrice":7.5800000000000001,"askPrice":7.5800000000000001,"lastPrice":7.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":34.413571040000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.65428416,"orderSubmissionData":{"bidPrice":34.053733319999999,"askPrice":34.053733319999999,"lastPrice":34.053733319999999},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":19.420000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.94,"orderSubmissionData":{"bidPrice":19.25,"askPrice":19.25,"lastPrice":19.25},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.179451362,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.79451362,"orderSubmissionData":{"bidPrice":13.075128528,"askPrice":13.075128528,"lastPrice":13.075128528},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":131.78999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.78999999999999,"orderSubmissionData":{"bidPrice":130.13999999999999,"askPrice":130.13999999999999,"lastPrice":130.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":18.646310724999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.52417507499999,"orderSubmissionData":{"bidPrice":18.531179141999999,"askPrice":18.531179141999999,"lastPrice":18.531179141999999},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.1245452,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.245452,"orderSubmissionData":{"bidPrice":12.9706668,"askPrice":12.9706668,"lastPrice":12.9706668},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":128.73434313600001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.73434313600001,"orderSubmissionData":{"bidPrice":128.102501644,"askPrice":128.102501644,"lastPrice":128.102501644},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.172449866000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.86224933,"orderSubmissionData":{"bidPrice":25.057599718999999,"askPrice":25.057599718999999,"lastPrice":25.057599718999999},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":20.807437507500001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.844625045,"orderSubmissionData":{"bidPrice":20.592425788500002,"askPrice":20.592425788500002,"lastPrice":20.592425788500002},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.655631028871738,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.93378617323042,"orderSubmissionData":{"bidPrice":20.566247889092985,"askPrice":20.566247889092985,"lastPrice":20.566247889092985},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":30.829999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.31999999999999,"orderSubmissionData":{"bidPrice":30.780000000000001,"askPrice":30.780000000000001,"lastPrice":30.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.81999999999999,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.351409402000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.054228206,"orderSubmissionData":{"bidPrice":40.135745769000003,"askPrice":40.135745769000003,"lastPrice":40.135745769000003},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":16.90902432,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.36317024,"orderSubmissionData":{"bidPrice":16.683962075,"askPrice":16.683962075,"lastPrice":16.683962075},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":58.649999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.3,"orderSubmissionData":{"bidPrice":58.140000000000001,"askPrice":58.140000000000001,"lastPrice":58.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":11.683618121,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.83618121000001,"orderSubmissionData":{"bidPrice":11.525629724,"askPrice":11.525629724,"lastPrice":11.525629724},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":14.296203584000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.369628672,"orderSubmissionData":{"bidPrice":14.166826176000001,"askPrice":14.166826176000001,"lastPrice":14.166826176000001},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":55.789969120000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.57993824,"orderSubmissionData":{"bidPrice":55.273100820000003,"askPrice":55.273100820000003,"lastPrice":55.273100820000003},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.951004508,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.65703155600001,"orderSubmissionData":{"bidPrice":15.789281409999999,"askPrice":15.789281409999999,"lastPrice":15.789281409999999},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":10.151742480999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.66916729099999,"orderSubmissionData":{"bidPrice":10.04669166,"askPrice":10.04669166,"lastPrice":10.04669166},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":2.0002758582000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.01379291000001,"orderSubmissionData":{"bidPrice":2.1102566613999998,"askPrice":2.1102566613999998,"lastPrice":2.1102566613999998},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.541630111,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.41630111000001,"orderSubmissionData":{"bidPrice":10.182863554000001,"askPrice":10.182863554000001,"lastPrice":10.182863554000001},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.8506246,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.253123000000002,"orderSubmissionData":{"bidPrice":20.019938751000002,"askPrice":20.019938751000002,"lastPrice":20.019938751000002},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":7.6891909739999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.959482661999999,"orderSubmissionData":{"bidPrice":7.5894931980000004,"askPrice":7.5894931980000004,"lastPrice":7.5894931980000004},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":14.155282553999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.086977877999999,"orderSubmissionData":{"bidPrice":14.064859727,"askPrice":14.064859727,"lastPrice":14.064859727},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.495605664999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.973633989999996,"orderSubmissionData":{"bidPrice":16.406606754999999,"askPrice":16.406606754999999,"lastPrice":16.406606754999999},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":14.056088409999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.392618870000007,"orderSubmissionData":{"bidPrice":13.974314140000001,"askPrice":13.974314140000001,"lastPrice":13.974314140000001},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":16.272206428538293,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.633238571229754,"orderSubmissionData":{"bidPrice":16.140416285953656,"askPrice":16.140416285953656,"lastPrice":16.140416285953656},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":19.475667789999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.37833895,"orderSubmissionData":{"bidPrice":19.131152366999999,"askPrice":19.131152366999999,"lastPrice":19.131152366999999},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":32.194803069000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.584409206999993,"orderSubmissionData":{"bidPrice":31.863831714,"askPrice":31.863831714,"lastPrice":31.863831714},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":9.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.9307829165,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.653914582499993,"orderSubmissionData":{"bidPrice":18.651653275499999,"askPrice":18.651653275499999,"lastPrice":18.651653275499999},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.920000000000002,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":46.374189746326024,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.748379492652049,"orderSubmissionData":{"bidPrice":46.014168310217762,"askPrice":46.014168310217762,"lastPrice":46.014168310217762},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":44.5,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89,"orderSubmissionData":{"bidPrice":44.020000000000003,"askPrice":44.020000000000003,"lastPrice":44.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":43.822644208,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.645288416,"orderSubmissionData":{"bidPrice":43.591933075999997,"askPrice":43.591933075999997,"lastPrice":43.591933075999997},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.120000000000005,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":17.170000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.849999999999994,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.342871679999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.371486719999993,"orderSubmissionData":{"bidPrice":21.206155775999999,"askPrice":21.206155775999999,"lastPrice":21.206155775999999},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":21.420000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.680000000000007,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.2848071760000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.702493287999999,"orderSubmissionData":{"bidPrice":6.2326819980000003,"askPrice":6.2326819980000003,"lastPrice":6.2326819980000003},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.640000000000001,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":10.972744512,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.809211583999996,"orderSubmissionData":{"bidPrice":10.834598447999999,"askPrice":10.834598447999999,"lastPrice":10.834598447999999},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":12.449999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.700000000000003,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.057035120000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.114070240000004,"orderSubmissionData":{"bidPrice":36.855638190000001,"askPrice":36.855638190000001,"lastPrice":36.855638190000001},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":14.798527948325001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.992639741624998,"orderSubmissionData":{"bidPrice":14.718735486975,"askPrice":14.718735486975,"lastPrice":14.718735486975},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.3513007540000004,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.513007540000004,"orderSubmissionData":{"bidPrice":7.3325792749999996,"askPrice":7.3325792749999996,"lastPrice":7.3325792749999996},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":36.759398189999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.518796379999998,"orderSubmissionData":{"bidPrice":36.509255369999998,"askPrice":36.509255369999998,"lastPrice":36.509255369999998},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.340000000000003,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":18.251048825000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.004195300000006,"orderSubmissionData":{"bidPrice":17.797703715000001,"askPrice":17.797703715000001,"lastPrice":17.797703715000001},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.8436023759999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.748819007999998,"orderSubmissionData":{"bidPrice":8.7417175559999993,"askPrice":8.7417175559999993,"lastPrice":8.7417175559999993},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.280000000000001,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":33.920407019999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.840814039999998,"orderSubmissionData":{"bidPrice":33.789136095000003,"askPrice":33.789136095000003,"lastPrice":33.789136095000003},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":33.799999999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.599999999999994,"orderSubmissionData":{"bidPrice":33.299999999999997,"askPrice":33.299999999999997,"lastPrice":33.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":11.097244998000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.583469988000004,"orderSubmissionData":{"bidPrice":10.920430016999999,"askPrice":10.920430016999999,"lastPrice":10.920430016999999},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":16.379580768,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.518323072000001,"orderSubmissionData":{"bidPrice":16.240273680000001,"askPrice":16.240273680000001,"lastPrice":16.240273680000001},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":16.110662009999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.442648039999995,"orderSubmissionData":{"bidPrice":16.073907647999999,"askPrice":16.073907647999999,"lastPrice":16.073907647999999},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.81052481,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.431574429999998,"orderSubmissionData":{"bidPrice":19.666686016,"askPrice":19.666686016,"lastPrice":19.666686016},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.6066246,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.2132492,"orderSubmissionData":{"bidPrice":29.325549049999999,"askPrice":29.325549049999999,"lastPrice":29.325549049999999},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":18.048111873,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.144335619000003,"orderSubmissionData":{"bidPrice":17.935346413000001,"askPrice":17.935346413000001,"lastPrice":17.935346413000001},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":8.8783952779999993,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.270371668000003,"orderSubmissionData":{"bidPrice":8.8308409379999997,"askPrice":8.8308409379999997,"lastPrice":8.8308409379999997},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":8.7100000000000009,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.259999999999998,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.6640785987903417,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.984471592742047,"orderSubmissionData":{"bidPrice":8.5759195175137872,"askPrice":8.5759195175137872,"lastPrice":8.5759195175137872},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":51.105748880999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.105748880999997,"orderSubmissionData":{"bidPrice":50.742041878000002,"askPrice":50.742041878000002,"lastPrice":50.742041878000002},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.5082762879999994,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.541381440000002,"orderSubmissionData":{"bidPrice":9.3602875520000008,"askPrice":9.3602875520000008,"lastPrice":9.3602875520000008},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":47.326313839999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.326313839999997,"orderSubmissionData":{"bidPrice":46.272508256000002,"askPrice":46.272508256000002,"lastPrice":46.272508256000002},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":45.409558896,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.409558896,"orderSubmissionData":{"bidPrice":45.345759024000003,"askPrice":45.345759024000003,"lastPrice":45.345759024000003},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.481527999999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.481527999999997,"orderSubmissionData":{"bidPrice":44.22617108,"askPrice":44.22617108,"lastPrice":44.22617108},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":44.548673399999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.548673399999998,"orderSubmissionData":{"bidPrice":44.217933248999998,"askPrice":44.217933248999998,"lastPrice":44.217933248999998},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":8.4003037195000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.001518597500002,"orderSubmissionData":{"bidPrice":8.3633050627499994,"askPrice":8.3633050627499994,"lastPrice":8.3633050627499994},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.886906756559313,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.660720269677938,"orderSubmissionData":{"bidPrice":13.760616225852154,"askPrice":13.760616225852154,"lastPrice":13.760616225852154},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.755198405573019,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.510396811146038,"orderSubmissionData":{"bidPrice":20.64065536801467,"askPrice":20.64065536801467,"lastPrice":20.64065536801467},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":20.460107279999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.920214559999998,"orderSubmissionData":{"bidPrice":20.408498264999999,"askPrice":20.408498264999999,"lastPrice":20.408498264999999},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":13.6,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.799999999999997,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.072617407999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.290469631999997,"orderSubmissionData":{"bidPrice":10.023785856,"askPrice":10.023785856,"lastPrice":10.023785856},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.375997310000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.375997310000002,"orderSubmissionData":{"bidPrice":39.828635304999999,"askPrice":39.828635304999999,"lastPrice":39.828635304999999},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.2702984,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.810895199999997,"orderSubmissionData":{"bidPrice":13.21557552,"askPrice":13.21557552,"lastPrice":13.21557552},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":13.218846883448514,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.656540650345541,"orderSubmissionData":{"bidPrice":13.133611135305422,"askPrice":13.133611135305422,"lastPrice":13.133611135305422},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":38.108825457420529,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.108825457420529,"orderSubmissionData":{"bidPrice":37.933006193487792,"askPrice":37.933006193487792,"lastPrice":37.933006193487792},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":36.282508284000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.282508284000002,"orderSubmissionData":{"bidPrice":35.995726601999998,"askPrice":35.995726601999998,"lastPrice":35.995726601999998},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":35.174329409999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.174329409999999,"orderSubmissionData":{"bidPrice":35.185492320000002,"askPrice":35.185492320000002,"lastPrice":35.185492320000002},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.12947591,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.388427729999997,"orderSubmissionData":{"bidPrice":11.050822370000001,"askPrice":11.050822370000001,"lastPrice":11.050822370000001},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":33.100769911999997,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.100769911999997,"orderSubmissionData":{"bidPrice":33.010724291999999,"askPrice":33.010724291999999,"lastPrice":33.010724291999999},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.667384425000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.334768850000003,"orderSubmissionData":{"bidPrice":16.50201612,"askPrice":16.50201612,"lastPrice":16.50201612},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":32.1043783,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.1043783,"orderSubmissionData":{"bidPrice":31.6940113,"askPrice":31.6940113,"lastPrice":31.6940113},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":29.924409956000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.924409956000002,"orderSubmissionData":{"bidPrice":29.559656056000001,"askPrice":29.559656056000001,"lastPrice":29.559656056000001},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":29.079999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.079999999999998,"orderSubmissionData":{"bidPrice":29.309999999999999,"askPrice":29.309999999999999,"lastPrice":29.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":28.3574035,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.3574035,"orderSubmissionData":{"bidPrice":27.974908289999998,"askPrice":27.974908289999998,"lastPrice":27.974908289999998},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.911045396999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.911045396999999,"orderSubmissionData":{"bidPrice":27.773049017999998,"askPrice":27.773049017999998,"lastPrice":27.773049017999998},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.699151909000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.699151909000001,"orderSubmissionData":{"bidPrice":27.754405172999999,"askPrice":27.754405172999999,"lastPrice":27.754405172999999},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":27.715952707,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.715952707,"orderSubmissionData":{"bidPrice":27.573765603999998,"askPrice":27.573765603999998,"lastPrice":27.573765603999998},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":12.95071521,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.901430420000001,"orderSubmissionData":{"bidPrice":12.881012760000001,"askPrice":12.881012760000001,"lastPrice":12.881012760000001},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":12.864231024,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.728462048000001,"orderSubmissionData":{"bidPrice":12.763397530000001,"askPrice":12.763397530000001,"lastPrice":12.763397530000001},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.314947625999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.314947625999999,"orderSubmissionData":{"bidPrice":24.190680432000001,"askPrice":24.190680432000001,"lastPrice":24.190680432000001},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.98,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":23.100000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.100000000000001,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.863168121000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.863168121000001,"orderSubmissionData":{"bidPrice":20.827207475000002,"askPrice":20.827207475000002,"lastPrice":20.827207475000002},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":20.670000000000002,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.670000000000002,"orderSubmissionData":{"bidPrice":20.449999999999999,"askPrice":20.449999999999999,"lastPrice":20.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":20.370473332,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.370473332,"orderSubmissionData":{"bidPrice":20.259949061,"askPrice":20.259949061,"lastPrice":20.259949061},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.0231171620000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.115585809999999,"orderSubmissionData":{"bidPrice":3.9906508500000002,"askPrice":3.9906508500000002,"lastPrice":3.9906508500000002},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.9618988800000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.809494399999998,"orderSubmissionData":{"bidPrice":3.955708413,"askPrice":3.955708413,"lastPrice":3.955708413},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.564538696,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.564538696,"orderSubmissionData":{"bidPrice":18.368434413999999,"askPrice":18.368434413999999,"lastPrice":18.368434413999999},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":16.460230943999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.460230943999999,"orderSubmissionData":{"bidPrice":16.305695514,"askPrice":16.305695514,"lastPrice":16.305695514},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.4371164157584,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.4371164157584,"orderSubmissionData":{"bidPrice":14.359956793761601,"askPrice":14.359956793761601,"lastPrice":14.359956793761601},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.031531048,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.031531048,"orderSubmissionData":{"bidPrice":14.038206371999999,"askPrice":14.038206371999999,"lastPrice":14.038206371999999},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.94,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":13.970000000000001,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.970000000000001,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":13.039999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.039999999999999,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.76,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.690108255036607,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.690108255036607,"orderSubmissionData":{"bidPrice":11.579038342874739,"askPrice":11.579038342874739,"lastPrice":11.579038342874739},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":4,"id":6937,"contingentId":0,"brokerId":["6937"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.5131922629999996,"priceCurrency":"USD","time":"2011-01-01T05:00:00Z","createdTime":"2011-01-01T05:00:00Z","lastFillTime":"2011-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.0263845259999993,"orderSubmissionData":{"bidPrice":4.4469609300000004,"askPrice":4.4469609300000004,"lastPrice":4.4469609300000004},"isMarketable":false,"priceAdjustmentMode":1},"6938":{"type":0,"id":6938,"contingentId":0,"brokerId":[],"symbol":{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"},"price":30.98,"priceCurrency":"","time":"2011-01-13T05:00:00Z","createdTime":"2011-01-13T05:00:00Z","lastFillTime":"2011-01-13T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6939":{"type":0,"id":6939,"contingentId":0,"brokerId":[],"symbol":{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"},"price":5.2400000000000002,"priceCurrency":"","time":"2011-01-20T05:00:00Z","createdTime":"2011-01-20T05:00:00Z","lastFillTime":"2011-01-20T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6940":{"type":0,"id":6940,"contingentId":0,"brokerId":[],"symbol":{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"},"price":14.460000000000001,"priceCurrency":"","time":"2011-02-18T05:00:00Z","createdTime":"2011-02-18T05:00:00Z","lastFillTime":"2011-02-18T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6941":{"type":0,"id":6941,"contingentId":0,"brokerId":[],"symbol":{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"},"price":47.960000000000001,"priceCurrency":"","time":"2011-03-01T05:00:00Z","createdTime":"2011-03-01T05:00:00Z","lastFillTime":"2011-03-01T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6942":{"type":0,"id":6942,"contingentId":0,"brokerId":[],"symbol":{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"},"price":25.510000000000002,"priceCurrency":"","time":"2011-03-11T05:00:00Z","createdTime":"2011-03-11T05:00:00Z","lastFillTime":"2011-03-11T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6943":{"type":0,"id":6943,"contingentId":0,"brokerId":[],"symbol":{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"},"price":6.8600000000000003,"priceCurrency":"","time":"2011-04-01T04:00:00Z","createdTime":"2011-04-01T04:00:00Z","lastFillTime":"2011-04-01T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6944":{"type":0,"id":6944,"contingentId":0,"brokerId":[],"symbol":{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"},"price":2.2400000000000002,"priceCurrency":"","time":"2011-04-16T04:00:00Z","createdTime":"2011-04-16T04:00:00Z","lastFillTime":"2011-04-16T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6945":{"type":0,"id":6945,"contingentId":0,"brokerId":[],"symbol":{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"},"price":13.24,"priceCurrency":"","time":"2011-05-05T04:00:00Z","createdTime":"2011-05-05T04:00:00Z","lastFillTime":"2011-05-05T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6946":{"type":0,"id":6946,"contingentId":0,"brokerId":[],"symbol":{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"},"price":41,"priceCurrency":"","time":"2011-06-01T04:00:00Z","createdTime":"2011-06-01T04:00:00Z","lastFillTime":"2011-06-01T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6947":{"type":0,"id":6947,"contingentId":0,"brokerId":[],"symbol":{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"},"price":28.800000000000001,"priceCurrency":"","time":"2011-06-02T04:00:00Z","createdTime":"2011-06-02T04:00:00Z","lastFillTime":"2011-06-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6948":{"type":0,"id":6948,"contingentId":0,"brokerId":[],"symbol":{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"},"price":9.7400000000000002,"priceCurrency":"","time":"2011-06-11T04:00:00Z","createdTime":"2011-06-11T04:00:00Z","lastFillTime":"2011-06-11T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6949":{"type":0,"id":6949,"contingentId":0,"brokerId":[],"symbol":{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"},"price":66.489999999999995,"priceCurrency":"","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.40999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6950":{"type":0,"id":6950,"contingentId":0,"brokerId":[],"symbol":{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"},"price":14.19,"priceCurrency":"","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.98000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6951":{"type":0,"id":6951,"contingentId":0,"brokerId":[],"symbol":{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"},"price":39.5,"priceCurrency":"","time":"2011-07-15T04:00:00Z","createdTime":"2011-07-15T04:00:00Z","lastFillTime":"2011-07-15T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6952":{"type":0,"id":6952,"contingentId":0,"brokerId":[],"symbol":{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"},"price":31.260000000000002,"priceCurrency":"","time":"2011-07-21T04:00:00Z","createdTime":"2011-07-21T04:00:00Z","lastFillTime":"2011-07-21T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6953":{"type":0,"id":6953,"contingentId":0,"brokerId":[],"symbol":{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"},"price":7.7000000000000002,"priceCurrency":"","time":"2011-07-28T04:00:00Z","createdTime":"2011-07-28T04:00:00Z","lastFillTime":"2011-07-28T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6954":{"type":0,"id":6954,"contingentId":0,"brokerId":[],"symbol":{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"},"price":27.98,"priceCurrency":"","time":"2011-08-25T04:00:00Z","createdTime":"2011-08-25T04:00:00Z","lastFillTime":"2011-08-25T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.41999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6955":{"type":0,"id":6955,"contingentId":0,"brokerId":[],"symbol":{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"},"price":9.2300000000000004,"priceCurrency":"","time":"2011-08-27T04:00:00Z","createdTime":"2011-08-27T04:00:00Z","lastFillTime":"2011-08-27T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6956":{"type":0,"id":6956,"contingentId":0,"brokerId":[],"symbol":{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"},"price":12.6,"priceCurrency":"","time":"2011-09-01T04:00:00Z","createdTime":"2011-09-01T04:00:00Z","lastFillTime":"2011-09-01T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6957":{"type":0,"id":6957,"contingentId":0,"brokerId":[],"symbol":{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"},"price":42.990000000000002,"priceCurrency":"","time":"2011-09-14T04:00:00Z","createdTime":"2011-09-14T04:00:00Z","lastFillTime":"2011-09-14T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6958":{"type":0,"id":6958,"contingentId":0,"brokerId":[],"symbol":{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"},"price":38.799999999999997,"priceCurrency":"","time":"2011-12-02T05:00:00Z","createdTime":"2011-12-02T05:00:00Z","lastFillTime":"2011-12-02T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6959":{"type":0,"id":6959,"contingentId":0,"brokerId":[],"symbol":{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"},"price":33.240000000000002,"priceCurrency":"","time":"2011-12-06T05:00:00Z","createdTime":"2011-12-06T05:00:00Z","lastFillTime":"2011-12-06T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.03999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6960":{"type":0,"id":6960,"contingentId":0,"brokerId":[],"symbol":{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"},"price":24.579999999999998,"priceCurrency":"","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2011-12-31T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"6961":{"type":4,"id":6961,"contingentId":0,"brokerId":["6961"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":28.756006287999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.80405659199999,"orderSubmissionData":{"bidPrice":28.015508272000002,"askPrice":28.015508272000002,"lastPrice":28.015508272000002},"isMarketable":false,"priceAdjustmentMode":1},"6962":{"type":4,"id":6962,"contingentId":0,"brokerId":["6962"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":32.920000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.04000000000002,"orderSubmissionData":{"bidPrice":32.280000000000001,"askPrice":32.280000000000001,"lastPrice":32.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6963":{"type":4,"id":6963,"contingentId":0,"brokerId":["6963"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.0704144162500002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.041441625,"orderSubmissionData":{"bidPrice":4.9504433287499996,"askPrice":4.9504433287499996,"lastPrice":4.9504433287499996},"isMarketable":false,"priceAdjustmentMode":1},"6964":{"type":4,"id":6964,"contingentId":0,"brokerId":["6964"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":77.195867927999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.371075496,"orderSubmissionData":{"bidPrice":76.145536691999993,"askPrice":76.145536691999993,"lastPrice":76.145536691999993},"isMarketable":false,"priceAdjustmentMode":1},"6965":{"type":4,"id":6965,"contingentId":0,"brokerId":["6965"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":14.138508566,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.87823984800002,"orderSubmissionData":{"bidPrice":13.965213237,"askPrice":13.965213237,"lastPrice":13.965213237},"isMarketable":false,"priceAdjustmentMode":1},"6966":{"type":4,"id":6966,"contingentId":0,"brokerId":["6966"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":39.935617272000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.16302453599997,"orderSubmissionData":{"bidPrice":39.168678120000003,"askPrice":39.168678120000003,"lastPrice":39.168678120000003},"isMarketable":false,"priceAdjustmentMode":1},"6967":{"type":4,"id":6967,"contingentId":0,"brokerId":["6967"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.92000000000002,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6968":{"type":4,"id":6968,"contingentId":0,"brokerId":["6968"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.680477452,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.56811668400002,"orderSubmissionData":{"bidPrice":15.15975458,"askPrice":15.15975458,"lastPrice":15.15975458},"isMarketable":false,"priceAdjustmentMode":1},"6969":{"type":4,"id":6969,"contingentId":0,"brokerId":["6969"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":36.488891936000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.86670323200002,"orderSubmissionData":{"bidPrice":35.166552889999998,"askPrice":35.166552889999998,"lastPrice":35.166552889999998},"isMarketable":false,"priceAdjustmentMode":1},"6970":{"type":4,"id":6970,"contingentId":0,"brokerId":["6970"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.0667154639999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.53591959200003,"orderSubmissionData":{"bidPrice":6.9466499099999997,"askPrice":6.9466499099999997,"lastPrice":6.9466499099999997},"isMarketable":false,"priceAdjustmentMode":1},"6971":{"type":4,"id":6971,"contingentId":0,"brokerId":["6971"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":68.207870400000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.2472224,"orderSubmissionData":{"bidPrice":66.040247399999998,"askPrice":66.040247399999998,"lastPrice":66.040247399999998},"isMarketable":false,"priceAdjustmentMode":1},"6972":{"type":4,"id":6972,"contingentId":0,"brokerId":["6972"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":11.986690640000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.44100687999997,"orderSubmissionData":{"bidPrice":11.783356899999999,"askPrice":11.783356899999999,"lastPrice":11.783356899999999},"isMarketable":false,"priceAdjustmentMode":1},"6973":{"type":4,"id":6973,"contingentId":0,"brokerId":["6973"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":34.605984098,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.27180917599998,"orderSubmissionData":{"bidPrice":33.886232575999998,"askPrice":33.886232575999998,"lastPrice":33.886232575999998},"isMarketable":false,"priceAdjustmentMode":1},"6974":{"type":4,"id":6974,"contingentId":0,"brokerId":["6974"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":108.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.92000000000002,"orderSubmissionData":{"bidPrice":106.12,"askPrice":106.12,"lastPrice":106.12},"isMarketable":false,"priceAdjustmentMode":1},"6975":{"type":4,"id":6975,"contingentId":0,"brokerId":["6975"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":44.658158804999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.58158804999999,"orderSubmissionData":{"bidPrice":43.481350124999999,"askPrice":43.481350124999999,"lastPrice":43.481350124999999},"isMarketable":false,"priceAdjustmentMode":1},"6976":{"type":4,"id":6976,"contingentId":0,"brokerId":["6976"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":35,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":33.759999999999998,"askPrice":33.759999999999998,"lastPrice":33.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6977":{"type":4,"id":6977,"contingentId":0,"brokerId":["6977"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":12.397583472000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.529920688,"orderSubmissionData":{"bidPrice":12.0779815,"askPrice":12.0779815,"lastPrice":12.0779815},"isMarketable":false,"priceAdjustmentMode":1},"6978":{"type":4,"id":6978,"contingentId":0,"brokerId":["6978"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.67676054,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.07042160000003,"orderSubmissionData":{"bidPrice":16.371852780000001,"askPrice":16.371852780000001,"lastPrice":16.371852780000001},"isMarketable":false,"priceAdjustmentMode":1},"6979":{"type":4,"id":6979,"contingentId":0,"brokerId":["6979"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":71.279296509493534,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.23437207594827,"orderSubmissionData":{"bidPrice":70.18532952606985,"askPrice":70.18532952606985,"lastPrice":70.18532952606985},"isMarketable":false,"priceAdjustmentMode":1},"6980":{"type":4,"id":6980,"contingentId":0,"brokerId":["6980"],"symbol":{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"},"price":12.649906032000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.44689905600001,"orderSubmissionData":{"bidPrice":12.234122268,"askPrice":12.234122268,"lastPrice":12.234122268},"isMarketable":false,"priceAdjustmentMode":1},"6981":{"type":4,"id":6981,"contingentId":0,"brokerId":["6981"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.4951720550000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.25377480499998,"orderSubmissionData":{"bidPrice":7.3492179599999998,"askPrice":7.3492179599999998,"lastPrice":7.3492179599999998},"isMarketable":false,"priceAdjustmentMode":1},"6982":{"type":4,"id":6982,"contingentId":0,"brokerId":["6982"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.524538355000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.30976571500003,"orderSubmissionData":{"bidPrice":11.201703315,"askPrice":11.201703315,"lastPrice":11.201703315},"isMarketable":false,"priceAdjustmentMode":1},"6983":{"type":4,"id":6983,"contingentId":0,"brokerId":["6983"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.027091446,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.975292056,"orderSubmissionData":{"bidPrice":11.788762670000001,"askPrice":11.788762670000001,"lastPrice":11.788762670000001},"isMarketable":false,"priceAdjustmentMode":1},"6984":{"type":4,"id":6984,"contingentId":0,"brokerId":["6984"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1.0057132799999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.3140544,"orderSubmissionData":{"bidPrice":0.98985615299999996,"askPrice":0.98985615299999996,"lastPrice":0.98985615299999996},"isMarketable":false,"priceAdjustmentMode":1},"6985":{"type":4,"id":6985,"contingentId":0,"brokerId":["6985"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":30.399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.40000000000001,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6986":{"type":4,"id":6986,"contingentId":0,"brokerId":["6986"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.32736993575000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.55932469424999,"orderSubmissionData":{"bidPrice":0.31729701464999999,"askPrice":0.31729701464999999,"lastPrice":0.31729701464999999},"isMarketable":false,"priceAdjustmentMode":1},"6987":{"type":4,"id":6987,"contingentId":0,"brokerId":["6987"],"symbol":{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"},"price":1.21,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.03999999999999,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6988":{"type":4,"id":6988,"contingentId":0,"brokerId":["6988"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.22,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6989":{"type":4,"id":6989,"contingentId":0,"brokerId":["6989"],"symbol":{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"},"price":1.5946898780000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.107855718,"orderSubmissionData":{"bidPrice":1.5946898780000001,"askPrice":1.5946898780000001,"lastPrice":1.5946898780000001},"isMarketable":false,"priceAdjustmentMode":1},"6990":{"type":4,"id":6990,"contingentId":0,"brokerId":["6990"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":15.443501678000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.30505033999998,"orderSubmissionData":{"bidPrice":14.93944716,"askPrice":14.93944716,"lastPrice":14.93944716},"isMarketable":false,"priceAdjustmentMode":1},"6991":{"type":4,"id":6991,"contingentId":0,"brokerId":["6991"],"symbol":{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"},"price":9.0666669599999992,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.80000792000001,"orderSubmissionData":{"bidPrice":9.0666669599999992,"askPrice":9.0666669599999992,"lastPrice":9.0666669599999992},"isMarketable":false,"priceAdjustmentMode":1},"6992":{"type":4,"id":6992,"contingentId":0,"brokerId":["6992"],"symbol":{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"},"price":4.5679919800000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.27096542000004,"orderSubmissionData":{"bidPrice":4.4955389349999999,"askPrice":4.4955389349999999,"lastPrice":4.4955389349999999},"isMarketable":false,"priceAdjustmentMode":1},"6993":{"type":4,"id":6993,"contingentId":0,"brokerId":["6993"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":21.281675445000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.225131675,"orderSubmissionData":{"bidPrice":20.313953786999999,"askPrice":20.313953786999999,"lastPrice":20.313953786999999},"isMarketable":false,"priceAdjustmentMode":1},"6994":{"type":4,"id":6994,"contingentId":0,"brokerId":["6994"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":2.8038463199999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.50002160000003,"orderSubmissionData":{"bidPrice":2.7401225400000002,"askPrice":2.7401225400000002,"lastPrice":2.7401225400000002},"isMarketable":false,"priceAdjustmentMode":1},"6995":{"type":4,"id":6995,"contingentId":0,"brokerId":["6995"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":14.84,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.56,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"6996":{"type":4,"id":6996,"contingentId":0,"brokerId":["6996"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","canceledTime":"2013-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"6997":{"type":4,"id":6997,"contingentId":0,"brokerId":["6997"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":1.27,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.31999999999999,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"},"price":1.0737244516,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.12677528680001,"orderSubmissionData":{"bidPrice":0.96030285459999998,"askPrice":0.96030285459999998,"lastPrice":0.96030285459999998},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":["6999"],"symbol":{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.200000000000003,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":["7000"],"symbol":{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.5,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":["7001"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":30.495236492,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.41902036399995,"orderSubmissionData":{"bidPrice":30.114824152000001,"askPrice":30.114824152000001,"lastPrice":30.114824152000001},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":["7002"],"symbol":{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"},"price":13.5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.5,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":["7003"],"symbol":{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"},"price":15.1619376,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.04844000000003,"orderSubmissionData":{"bidPrice":14.809334399999999,"askPrice":14.809334399999999,"lastPrice":14.809334399999999},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":["7004"],"symbol":{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"},"price":10.17,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2237.4000000000001,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":["7005"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":26.379999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.88,"orderSubmissionData":{"bidPrice":26.629999999999999,"askPrice":26.629999999999999,"lastPrice":26.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":["7006"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":11.279999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.36000000000001,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":["7007"],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":18.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.5,"orderSubmissionData":{"bidPrice":18.539999999999999,"askPrice":18.539999999999999,"lastPrice":18.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":52.327720740499998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.27720740500001,"orderSubmissionData":{"bidPrice":51.4454994799,"askPrice":51.4454994799,"lastPrice":51.4454994799},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.80000000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.80000000000001,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":110.2798361,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.11934439999999,"orderSubmissionData":{"bidPrice":107.041561144,"askPrice":107.041561144,"lastPrice":107.041561144},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":34.842697114700002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.11236537640002,"orderSubmissionData":{"bidPrice":34.331618094200003,"askPrice":34.331618094200003,"lastPrice":34.331618094200003},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":78.472281023999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.36140511999997,"orderSubmissionData":{"bidPrice":77.004441537999995,"askPrice":77.004441537999995,"lastPrice":77.004441537999995},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":22.809999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.76999999999998,"orderSubmissionData":{"bidPrice":22.620000000000001,"askPrice":22.620000000000001,"lastPrice":22.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.98000000000002,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":49.57,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.99000000000001,"orderSubmissionData":{"bidPrice":49.560000000000002,"askPrice":49.560000000000002,"lastPrice":49.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":19.459888312,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.81810130399998,"orderSubmissionData":{"bidPrice":19.5661737,"askPrice":19.5661737,"lastPrice":19.5661737},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":111.44,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.31999999999999,"orderSubmissionData":{"bidPrice":110.05,"askPrice":110.05,"lastPrice":110.05},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":22.730294034250001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.95441051375002,"orderSubmissionData":{"bidPrice":21.708054744750001,"askPrice":21.708054744750001,"lastPrice":21.708054744750001},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":327.72000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.72000000000003,"orderSubmissionData":{"bidPrice":324.97000000000003,"askPrice":324.97000000000003,"lastPrice":324.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":63.43,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.14999999999998,"orderSubmissionData":{"bidPrice":62.68,"askPrice":62.68,"lastPrice":62.68},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":28.539999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.94,"orderSubmissionData":{"bidPrice":27.949999999999999,"askPrice":27.949999999999999,"lastPrice":27.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":7.6705346202499998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.49191943024999,"orderSubmissionData":{"bidPrice":7.4851647972500004,"askPrice":7.4851647972500004,"lastPrice":7.4851647972500004},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":302.447679408,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.447679408,"orderSubmissionData":{"bidPrice":300.37611995999998,"askPrice":300.37611995999998,"lastPrice":300.37611995999998},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":152.05567496899999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.11134993799999,"orderSubmissionData":{"bidPrice":148.79660095899999,"askPrice":148.79660095899999,"lastPrice":148.79660095899999},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":17.7824867275,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.30227436749999,"orderSubmissionData":{"bidPrice":17.463654521500001,"askPrice":17.463654521500001,"lastPrice":17.463654521500001},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":13.4396442595,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.67217370899999,"orderSubmissionData":{"bidPrice":13.33429199125,"askPrice":13.33429199125,"lastPrice":13.33429199125},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":22.690000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.97000000000003,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":24.020482558000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.24579069599997,"orderSubmissionData":{"bidPrice":23.57641623,"askPrice":23.57641623,"lastPrice":23.57641623},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":47.704730130000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.22838078000001,"orderSubmissionData":{"bidPrice":46.829184480000002,"askPrice":46.829184480000002,"lastPrice":46.829184480000002},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.434862355999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.04403649199998,"orderSubmissionData":{"bidPrice":39.992951292000001,"askPrice":39.992951292000001,"lastPrice":39.992951292000001},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":40.328046168,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.29632317599999,"orderSubmissionData":{"bidPrice":39.981620304000003,"askPrice":39.981620304000003,"lastPrice":39.981620304000003},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":23.238622660000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.86347191999999,"orderSubmissionData":{"bidPrice":22.818349696999999,"askPrice":22.818349696999999,"lastPrice":22.818349696999999},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.717333704000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.60800444799997,"orderSubmissionData":{"bidPrice":21.631397392,"askPrice":21.631397392,"lastPrice":21.631397392},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":37.150235979999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.05165185999999,"orderSubmissionData":{"bidPrice":36.135256058000003,"askPrice":36.135256058000003,"lastPrice":36.135256058000003},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":64.357125930999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.428503724,"orderSubmissionData":{"bidPrice":63.219710435000003,"askPrice":63.219710435000003,"lastPrice":63.219710435000003},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.63999999999999,"orderSubmissionData":{"bidPrice":9.5700000000000003,"askPrice":9.5700000000000003,"lastPrice":9.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":35.538055823999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.76639076800001,"orderSubmissionData":{"bidPrice":35.212803868000002,"askPrice":35.212803868000002,"lastPrice":35.212803868000002},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"},"price":21.960000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.56,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":17.323407360000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.52770304000001,"orderSubmissionData":{"bidPrice":17.144673791999999,"askPrice":17.144673791999999,"lastPrice":17.144673791999999},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":12.903253187000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.16181055300001,"orderSubmissionData":{"bidPrice":12.603284928000001,"askPrice":12.603284928000001,"lastPrice":12.603284928000001},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":39.899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.40000000000001,"orderSubmissionData":{"bidPrice":39.869999999999997,"askPrice":39.869999999999997,"lastPrice":39.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":79.274558209999995,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.82367463,"orderSubmissionData":{"bidPrice":77.975545698000005,"askPrice":77.975545698000005,"lastPrice":77.975545698000005},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.69999999999999,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":39.450000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.69999999999999,"orderSubmissionData":{"bidPrice":38.689999999999998,"askPrice":38.689999999999998,"lastPrice":38.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":16.510298303999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.14417625600001,"orderSubmissionData":{"bidPrice":16.344563952000001,"askPrice":16.344563952000001,"lastPrice":16.344563952000001},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":44.164017180000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.82008590000001,"orderSubmissionData":{"bidPrice":43.936440924000003,"askPrice":43.936440924000003,"lastPrice":43.936440924000003},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":36.828436050000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.97061629999999,"orderSubmissionData":{"bidPrice":36.349430804999997,"askPrice":36.349430804999997,"lastPrice":36.349430804999997},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":28.059999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.47999999999999,"orderSubmissionData":{"bidPrice":27.260000000000002,"askPrice":27.260000000000002,"lastPrice":27.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":36.053570880000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.32142528,"orderSubmissionData":{"bidPrice":36.012930783999998,"askPrice":36.012930783999998,"lastPrice":36.012930783999998},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":10.273792368000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.74963972800001,"orderSubmissionData":{"bidPrice":10.283709156,"askPrice":10.283709156,"lastPrice":10.283709156},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":43.660399249999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.30199625,"orderSubmissionData":{"bidPrice":42.597184499999997,"askPrice":42.597184499999997,"lastPrice":42.597184499999997},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":15.449999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.30000000000001,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.945622876000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.510605884,"orderSubmissionData":{"bidPrice":23.394138237,"askPrice":23.394138237,"lastPrice":23.394138237},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":105.6662191447876,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.33243828957521,"orderSubmissionData":{"bidPrice":103.5047111460875,"askPrice":103.5047111460875,"lastPrice":103.5047111460875},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":8.0191537700000008,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.49799802000001,"orderSubmissionData":{"bidPrice":7.9424888200000003,"askPrice":7.9424888200000003,"lastPrice":7.9424888200000003},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":34.609999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.66,"orderSubmissionData":{"bidPrice":34.170000000000002,"askPrice":34.170000000000002,"lastPrice":34.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":68.863416384000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.59024915200001,"orderSubmissionData":{"bidPrice":68.109883338000003,"askPrice":68.109883338000003,"lastPrice":68.109883338000003},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":29.268563662999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.87994564100001,"orderSubmissionData":{"bidPrice":29.055084332,"askPrice":29.055084332,"lastPrice":29.055084332},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":9.6778007259999992,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.23381524600001,"orderSubmissionData":{"bidPrice":9.5789467859999995,"askPrice":9.5789467859999995,"lastPrice":9.5789467859999995},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":18.326568720000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.59225592000001,"orderSubmissionData":{"bidPrice":18.077039039999999,"askPrice":18.077039039999999,"lastPrice":18.077039039999999},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":50.485153981000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.94061592400001,"orderSubmissionData":{"bidPrice":49.709801261000003,"askPrice":49.709801261000003,"lastPrice":49.709801261000003},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.175962663751354,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.16732794752437,"orderSubmissionData":{"bidPrice":11.043280001989922,"askPrice":11.043280001989922,"lastPrice":11.043280001989922},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":28.649999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.55000000000001,"orderSubmissionData":{"bidPrice":28.239999999999998,"askPrice":28.239999999999998,"lastPrice":28.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":66.359999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.08000000000001,"orderSubmissionData":{"bidPrice":65.379999999999995,"askPrice":65.379999999999995,"lastPrice":65.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":23.840242752000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.72194201600001,"orderSubmissionData":{"bidPrice":23.69050592,"askPrice":23.69050592,"lastPrice":23.69050592},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":19.067297596,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.67297596,"orderSubmissionData":{"bidPrice":18.672721748000001,"askPrice":18.672721748000001,"lastPrice":18.672721748000001},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":21.191972474,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.72775226600001,"orderSubmissionData":{"bidPrice":20.647339667000001,"askPrice":20.647339667000001,"lastPrice":20.647339667000001},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":21.102971148000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.92674033200001,"orderSubmissionData":{"bidPrice":20.591704512,"askPrice":20.591704512,"lastPrice":20.591704512},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":11.792533572,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.88800358,"orderSubmissionData":{"bidPrice":12.16592277,"askPrice":12.16592277,"lastPrice":12.16592277},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":36.091518839999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.45759419999999,"orderSubmissionData":{"bidPrice":35.9282088,"askPrice":35.9282088,"lastPrice":35.9282088},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":8.1483914219999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.26461128400001,"orderSubmissionData":{"bidPrice":8.1569958479999993,"askPrice":8.1569958479999993,"lastPrice":8.1569958479999993},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":24.733851648000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.136961536,"orderSubmissionData":{"bidPrice":24.758005799999999,"askPrice":24.758005799999999,"lastPrice":24.758005799999999},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":24.382548575000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.67784002499999,"orderSubmissionData":{"bidPrice":24.616535955,"askPrice":24.616535955,"lastPrice":24.616535955},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":34.911878143999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.55939072000001,"orderSubmissionData":{"bidPrice":34.309159968000003,"askPrice":34.309159968000003,"lastPrice":34.309159968000003},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":42.973314999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.89326,"orderSubmissionData":{"bidPrice":42.804563999999999,"askPrice":42.804563999999999,"lastPrice":42.804563999999999},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.24313937225379,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.40395121155305,"orderSubmissionData":{"bidPrice":12.1085993791521,"askPrice":12.1085993791521,"lastPrice":12.1085993791521},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":13.1335547265,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.73621144449999,"orderSubmissionData":{"bidPrice":13.037676403500001,"askPrice":13.037676403500001,"lastPrice":13.037676403500001},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.19999999999999,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":17.059999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.59999999999999,"orderSubmissionData":{"bidPrice":16.739999999999998,"askPrice":16.739999999999998,"lastPrice":16.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":56.761601400000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.2848042,"orderSubmissionData":{"bidPrice":55.704661236,"askPrice":55.704661236,"lastPrice":55.704661236},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":81.848496659000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.69699331800001,"orderSubmissionData":{"bidPrice":80.900731579999999,"askPrice":80.900731579999999,"lastPrice":80.900731579999999},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.5197907639999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.83644298799999,"orderSubmissionData":{"bidPrice":9.5128470800000002,"askPrice":9.5128470800000002,"lastPrice":9.5128470800000002},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":18.198592335000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.78733101500001,"orderSubmissionData":{"bidPrice":17.915662967999999,"askPrice":17.915662967999999,"lastPrice":17.915662967999999},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":8.9285051539999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.71309277200001,"orderSubmissionData":{"bidPrice":8.9529835779999996,"askPrice":8.9529835779999996,"lastPrice":8.9529835779999996},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":83.082314553000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.16462910600001,"orderSubmissionData":{"bidPrice":80.193630951000003,"askPrice":80.193630951000003,"lastPrice":80.193630951000003},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":20.066901600000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.53521280000001,"orderSubmissionData":{"bidPrice":19.971006672000001,"askPrice":19.971006672000001,"lastPrice":19.971006672000001},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":53.539938366999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.619815101,"orderSubmissionData":{"bidPrice":52.779324981999999,"askPrice":52.779324981999999,"lastPrice":52.779324981999999},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":53.410815151999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.23244545599999,"orderSubmissionData":{"bidPrice":52.617327639999999,"askPrice":52.617327639999999,"lastPrice":52.617327639999999},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":31.003730449999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.01865225,"orderSubmissionData":{"bidPrice":31.010943975,"askPrice":31.010943975,"lastPrice":31.010943975},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":10.972058565999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.60881992399999,"orderSubmissionData":{"bidPrice":11.039417725,"askPrice":11.039417725,"lastPrice":11.039417725},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":39.122638918,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.490555672,"orderSubmissionData":{"bidPrice":38.495422261999998,"askPrice":38.495422261999998,"lastPrice":38.495422261999998},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":39.115205435999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.46082174399999,"orderSubmissionData":{"bidPrice":38.403700464000003,"askPrice":38.403700464000003,"lastPrice":38.403700464000003},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":17.221492098999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.99342889100001,"orderSubmissionData":{"bidPrice":17.060947533,"askPrice":17.060947533,"lastPrice":17.060947533},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":10.237067993749999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.55601990624999,"orderSubmissionData":{"bidPrice":10.19186753,"askPrice":10.19186753,"lastPrice":10.19186753},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.551246249999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.75623125000001,"orderSubmissionData":{"bidPrice":30.281655000000001,"askPrice":30.281655000000001,"lastPrice":30.281655000000001},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.002961580000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.02665422000001,"orderSubmissionData":{"bidPrice":16.761049525000001,"askPrice":16.761049525000001,"lastPrice":16.761049525000001},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":30.391101968000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.95550983999999,"orderSubmissionData":{"bidPrice":30.048022736,"askPrice":30.048022736,"lastPrice":30.048022736},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":10.011963225000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.17944837499999,"orderSubmissionData":{"bidPrice":9.9971635750000001,"askPrice":9.9971635750000001,"lastPrice":9.9971635750000001},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":12.277026512000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.32431814399999,"orderSubmissionData":{"bidPrice":12.17099136,"askPrice":12.17099136,"lastPrice":12.17099136},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":24.59,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.53999999999999,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":24.627225729999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.76335438000001,"orderSubmissionData":{"bidPrice":24.257377047999999,"askPrice":24.257377047999999,"lastPrice":24.257377047999999},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.873739800000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.6212194,"orderSubmissionData":{"bidPrice":48.169048668000002,"askPrice":48.169048668000002,"lastPrice":48.169048668000002},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":71.173403555999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.34680711199999,"orderSubmissionData":{"bidPrice":70.067221013999998,"askPrice":70.067221013999998,"lastPrice":70.067221013999998},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":8.5636710120000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.01873619200001,"orderSubmissionData":{"bidPrice":8.7230445420000002,"askPrice":8.7230445420000002,"lastPrice":8.7230445420000002},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":46.913642156999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.74092647099999,"orderSubmissionData":{"bidPrice":46.507592056,"askPrice":46.507592056,"lastPrice":46.507592056},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":28.159370502000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.79685251000001,"orderSubmissionData":{"bidPrice":27.879075724,"askPrice":27.879075724,"lastPrice":27.879075724},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":20.027785204000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.19449642800001,"orderSubmissionData":{"bidPrice":19.864033156000001,"askPrice":19.864033156000001,"lastPrice":19.864033156000001},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":34.929367200000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.71746880000001,"orderSubmissionData":{"bidPrice":34.591588704000003,"askPrice":34.591588704000003,"lastPrice":34.591588704000003},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.590215352,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.31193816800001,"orderSubmissionData":{"bidPrice":15.370782026000001,"askPrice":15.370782026000001,"lastPrice":15.370782026000001},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":46.676434139999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.02930241999999,"orderSubmissionData":{"bidPrice":45.796817447999999,"askPrice":45.796817447999999,"lastPrice":45.796817447999999},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.86000000000001,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":45.265257732000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.795773196,"orderSubmissionData":{"bidPrice":44.727107480999997,"askPrice":44.727107480999997,"lastPrice":44.727107480999997},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":18.946323792000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.62426654399999,"orderSubmissionData":{"bidPrice":18.880439903999999,"askPrice":18.880439903999999,"lastPrice":18.880439903999999},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":42.640000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.92,"orderSubmissionData":{"bidPrice":43.950000000000003,"askPrice":43.950000000000003,"lastPrice":43.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":32.672070980999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.68828392399999,"orderSubmissionData":{"bidPrice":32.771388969,"askPrice":32.771388969,"lastPrice":32.771388969},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":44.055214784999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.16564435500001,"orderSubmissionData":{"bidPrice":43.553277002999998,"askPrice":43.553277002999998,"lastPrice":43.553277002999998},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":43.860870144000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.582610432,"orderSubmissionData":{"bidPrice":43.520020127999999,"askPrice":43.520020127999999,"lastPrice":43.520020127999999},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":44.960000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.88,"orderSubmissionData":{"bidPrice":43.5,"askPrice":43.5,"lastPrice":43.5},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":16.449999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.59999999999999,"orderSubmissionData":{"bidPrice":16.190000000000001,"askPrice":16.190000000000001,"lastPrice":16.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":32.692777769999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.77111108,"orderSubmissionData":{"bidPrice":32.149514994,"askPrice":32.149514994,"lastPrice":32.149514994},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":9.2871174884999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.01964483899999,"orderSubmissionData":{"bidPrice":9.1821894929999992,"askPrice":9.1821894929999992,"lastPrice":9.1821894929999992},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":9.2876323799999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.02685331999999,"orderSubmissionData":{"bidPrice":9.1310992500000001,"askPrice":9.1310992500000001,"lastPrice":9.1310992500000001},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.896556533518879,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.58622613407552,"orderSubmissionData":{"bidPrice":31.385889102183839,"askPrice":31.385889102183839,"lastPrice":31.385889102183839},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.0911459250000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.4687555,"orderSubmissionData":{"bidPrice":2.0911459250000002,"askPrice":2.0911459250000002,"lastPrice":2.0911459250000002},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":15.710919840000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.68735872000001,"orderSubmissionData":{"bidPrice":15.5720607,"askPrice":15.5720607,"lastPrice":15.5720607},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.6388110999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.0538442,"orderSubmissionData":{"bidPrice":5.6262385000000004,"askPrice":5.6262385000000004,"lastPrice":5.6262385000000004},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":6.4763831999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.0512808,"orderSubmissionData":{"bidPrice":6.4763831999999999,"askPrice":6.4763831999999999,"lastPrice":6.4763831999999999},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":11.14482705,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.59309755,"orderSubmissionData":{"bidPrice":11.065734729000001,"askPrice":11.065734729000001,"lastPrice":11.065734729000001},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":20.455663338000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.733980028,"orderSubmissionData":{"bidPrice":20.264900337,"askPrice":20.264900337,"lastPrice":20.264900337},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":60.978942912000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.957885824,"orderSubmissionData":{"bidPrice":60.363140352000002,"askPrice":60.363140352000002,"lastPrice":60.363140352000002},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":61.029634967,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.059269934,"orderSubmissionData":{"bidPrice":60.015065354999997,"askPrice":60.015065354999997,"lastPrice":60.015065354999997},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":40.493519999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.48056,"orderSubmissionData":{"bidPrice":39.916112400000003,"askPrice":39.916112400000003,"lastPrice":39.916112400000003},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":15.00193453713973,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.01547629711784,"orderSubmissionData":{"bidPrice":14.951894728810377,"askPrice":14.951894728810377,"lastPrice":14.951894728810377},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":23.929263670000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.64631835,"orderSubmissionData":{"bidPrice":23.917426290000002,"askPrice":23.917426290000002,"lastPrice":23.917426290000002},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":24.222575930000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.11287965,"orderSubmissionData":{"bidPrice":23.897592851999999,"askPrice":23.897592851999999,"lastPrice":23.897592851999999},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":20.01236463,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.07418778,"orderSubmissionData":{"bidPrice":19.841477154250001,"askPrice":19.841477154250001,"lastPrice":19.841477154250001},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":19.870948812364649,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.2256928741879,"orderSubmissionData":{"bidPrice":19.629571642742061,"askPrice":19.629571642742061,"lastPrice":19.629571642742061},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":60.325123499999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.65024699999999,"orderSubmissionData":{"bidPrice":58.886175600000001,"askPrice":58.886175600000001,"lastPrice":58.886175600000001},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":29.712488059999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.84995223999999,"orderSubmissionData":{"bidPrice":29.367473034,"askPrice":29.367473034,"lastPrice":29.367473034},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":39.384181099999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.1525433,"orderSubmissionData":{"bidPrice":38.597226139999997,"askPrice":38.597226139999997,"lastPrice":38.597226139999997},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":9.7210434420479999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.652521304576,"orderSubmissionData":{"bidPrice":9.6323389206393113,"askPrice":9.6323389206393113,"lastPrice":9.6323389206393113},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.54,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.04000000000001,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.38,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":["7145"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":38.593062238000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.77918671400001,"orderSubmissionData":{"bidPrice":37.854007799999998,"askPrice":37.854007799999998,"lastPrice":37.854007799999998},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":["7146"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.169247824000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.507743472,"orderSubmissionData":{"bidPrice":37.443648779999997,"askPrice":37.443648779999997,"lastPrice":37.443648779999997},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":["7147"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":12.263779319999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.37401388000001,"orderSubmissionData":{"bidPrice":12.36957756,"askPrice":12.36957756,"lastPrice":12.36957756},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":["7148"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":56.457586640000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.91517328,"orderSubmissionData":{"bidPrice":55.338456964000002,"askPrice":55.338456964000002,"lastPrice":55.338456964000002},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":["7149"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":10.046300970000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.50931067,"orderSubmissionData":{"bidPrice":10.03972186,"askPrice":10.03972186,"lastPrice":10.03972186},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":["7150"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":18.604796199999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.6287772,"orderSubmissionData":{"bidPrice":18.319261538319999,"askPrice":18.319261538319999,"lastPrice":18.319261538319999},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":["7151"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":56.348415678000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.696831356,"orderSubmissionData":{"bidPrice":54.893495559000002,"askPrice":54.893495559000002,"lastPrice":54.893495559000002},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":["7152"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":27.485420822999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.94168329199999,"orderSubmissionData":{"bidPrice":27.258752015999999,"askPrice":27.258752015999999,"lastPrice":27.258752015999999},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":["7153"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":55.367264693999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.734529388,"orderSubmissionData":{"bidPrice":54.386891947999999,"askPrice":54.386891947999999,"lastPrice":54.386891947999999},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":["7154"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.809846333735447,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.66892433614814,"orderSubmissionData":{"bidPrice":15.4803655798402,"askPrice":15.4803655798402,"lastPrice":15.4803655798402},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":["7155"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":110.312753364,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.312753364,"orderSubmissionData":{"bidPrice":108.212453712,"askPrice":108.212453712,"lastPrice":108.212453712},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":["7156"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":54.603700398000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.207400796,"orderSubmissionData":{"bidPrice":53.616350250000004,"askPrice":53.616350250000004,"lastPrice":53.616350250000004},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":["7157"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.746465219000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.732326095,"orderSubmissionData":{"bidPrice":21.323980024000001,"askPrice":21.323980024000001,"lastPrice":21.323980024000001},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":["7158"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":53.490000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.98,"orderSubmissionData":{"bidPrice":52.539999999999999,"askPrice":52.539999999999999,"lastPrice":52.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":["7159"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":53.277209568000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.55441913600001,"orderSubmissionData":{"bidPrice":52.410184272000002,"askPrice":52.410184272000002,"lastPrice":52.410184272000002},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":["7160"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":15.251379271999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.759654904,"orderSubmissionData":{"bidPrice":14.971386347999999,"askPrice":14.971386347999999,"lastPrice":14.971386347999999},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":["7161"],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":15.380000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.66,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":["7162"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.286090115,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.85827034499999,"orderSubmissionData":{"bidPrice":34.546067749999999,"askPrice":34.546067749999999,"lastPrice":34.546067749999999},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":["7163"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.888610800000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.6658324,"orderSubmissionData":{"bidPrice":33.375702095999998,"askPrice":33.375702095999998,"lastPrice":33.375702095999998},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":["7164"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":50.479999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.95999999999999,"orderSubmissionData":{"bidPrice":49.409999999999997,"askPrice":49.409999999999997,"lastPrice":49.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":["7165"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":49.554865941000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.109731882000005,"orderSubmissionData":{"bidPrice":49.248182913000001,"askPrice":49.248182913000001,"lastPrice":49.248182913000001},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":["7166"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.2410902,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.687631400000001,"orderSubmissionData":{"bidPrice":14.045489684,"askPrice":14.045489684,"lastPrice":14.045489684},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":["7167"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":33.522161400000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.5664842,"orderSubmissionData":{"bidPrice":32.770675584000003,"askPrice":32.770675584000003,"lastPrice":32.770675584000003},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":["7168"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":5.6643700959999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.294291631999997,"orderSubmissionData":{"bidPrice":5.5824473880000003,"askPrice":5.5824473880000003,"lastPrice":5.5824473880000003},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":9.4562988225000009,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.562988224999998,"orderSubmissionData":{"bidPrice":9.2638788774999998,"askPrice":9.2638788774999998,"lastPrice":9.2638788774999998},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.2837220659999993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.83722066,"orderSubmissionData":{"bidPrice":9.1926307620000003,"askPrice":9.1926307620000003,"lastPrice":9.1926307620000003},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":22.73389613273228,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.93558453092912,"orderSubmissionData":{"bidPrice":22.613928343113638,"askPrice":22.613928343113638,"lastPrice":22.613928343113638},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.6523845300732933,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.828614360879513,"orderSubmissionData":{"bidPrice":7.4727362935765145,"askPrice":7.4727362935765145,"lastPrice":7.4727362935765145},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":22.4540083475,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.816033390000001,"orderSubmissionData":{"bidPrice":22.396392930499999,"askPrice":22.396392930499999,"lastPrice":22.396392930499999},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":9.8818763680000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.936887311999996,"orderSubmissionData":{"bidPrice":9.8818763680000004,"askPrice":9.8818763680000004,"lastPrice":9.8818763680000004},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":45.060000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.120000000000005,"orderSubmissionData":{"bidPrice":43.990000000000002,"askPrice":43.990000000000002,"lastPrice":43.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":43.714077750000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.428155500000003,"orderSubmissionData":{"bidPrice":43.767468989999998,"askPrice":43.767468989999998,"lastPrice":43.767468989999998},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":43.390678110000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.781356220000006,"orderSubmissionData":{"bidPrice":43.659006587,"askPrice":43.659006587,"lastPrice":43.659006587},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":44.118097179000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.236194358000006,"orderSubmissionData":{"bidPrice":43.496293465999997,"askPrice":43.496293465999997,"lastPrice":43.496293465999997},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":12.778092649,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.446648542999995,"orderSubmissionData":{"bidPrice":12.418792407,"askPrice":12.418792407,"lastPrice":12.418792407},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":43.203273871999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.406547743999994,"orderSubmissionData":{"bidPrice":42.873724520000003,"askPrice":42.873724520000003,"lastPrice":42.873724520000003},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":43.499042807999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.998085615999997,"orderSubmissionData":{"bidPrice":42.776227208000002,"askPrice":42.776227208000002,"lastPrice":42.776227208000002},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":9.3921326730000008,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.529194056999998,"orderSubmissionData":{"bidPrice":9.3921326730000008,"askPrice":9.3921326730000008,"lastPrice":9.3921326730000008},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.518931181999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.556793545999994,"orderSubmissionData":{"bidPrice":28.090075074000001,"askPrice":28.090075074000001,"lastPrice":28.090075074000001},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":7.9986550000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.985204999999993,"orderSubmissionData":{"bidPrice":7.5964369200000004,"askPrice":7.5964369200000004,"lastPrice":7.5964369200000004},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.9898960474999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.787816997500002,"orderSubmissionData":{"bidPrice":3.9355853574999999,"askPrice":3.9355853574999999,"lastPrice":3.9355853574999999},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":83.719195319999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.719195319999997,"orderSubmissionData":{"bidPrice":82.522103505000004,"askPrice":82.522103505000004,"lastPrice":82.522103505000004},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":41.181882559999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.363765119999997,"orderSubmissionData":{"bidPrice":40.622852479999999,"askPrice":40.622852479999999,"lastPrice":40.622852479999999},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":13.612941104000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.677646624000005,"orderSubmissionData":{"bidPrice":13.5086637,"askPrice":13.5086637,"lastPrice":13.5086637},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":16.16615091165,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.830754558250007,"orderSubmissionData":{"bidPrice":16.005574778250001,"askPrice":16.005574778250001,"lastPrice":16.005574778250001},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":40.67000994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.34001988,"orderSubmissionData":{"bidPrice":39.846396939999998,"askPrice":39.846396939999998,"lastPrice":39.846396939999998},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":26.982313596000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.946940788000006,"orderSubmissionData":{"bidPrice":26.517818474999999,"askPrice":26.517818474999999,"lastPrice":26.517818474999999},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.492376306854625,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.44663414798238,"orderSubmissionData":{"bidPrice":11.291343485160375,"askPrice":11.291343485160375,"lastPrice":11.291343485160375},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.8304987000098443,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.643989600078754,"orderSubmissionData":{"bidPrice":9.75629408232024,"askPrice":9.75629408232024,"lastPrice":9.75629408232024},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.534760479999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.139041919999997,"orderSubmissionData":{"bidPrice":19.422965164000001,"askPrice":19.422965164000001,"lastPrice":19.422965164000001},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":26.353240828675652,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.059722486026956,"orderSubmissionData":{"bidPrice":25.818193687180372,"askPrice":25.818193687180372,"lastPrice":25.818193687180372},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":39.614010794999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.228021589999997,"orderSubmissionData":{"bidPrice":38.647215909000003,"askPrice":38.647215909000003,"lastPrice":38.647215909000003},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":9.6770654,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.4165232,"orderSubmissionData":{"bidPrice":9.6021461840000004,"askPrice":9.6021461840000004,"lastPrice":9.6021461840000004},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.4652978131580898,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-11T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.23655188947798,"orderSubmissionData":{"bidPrice":3.4272176174091,"askPrice":3.4272176174091,"lastPrice":3.4272176174091},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":7.6497475189999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.497475190000003,"orderSubmissionData":{"bidPrice":7.4971048209999998,"askPrice":7.4971048209999998,"lastPrice":7.4971048209999998},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":12.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.879999999999995,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":24.100442256000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.301326767999996,"orderSubmissionData":{"bidPrice":23.904128159999999,"askPrice":23.904128159999999,"lastPrice":23.904128159999999},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":7.8673689519999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.806320568000004,"orderSubmissionData":{"bidPrice":7.9270707399999996,"askPrice":7.9270707399999996,"lastPrice":7.9270707399999996},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.604934251755665,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.419737007022661,"orderSubmissionData":{"bidPrice":17.670107539129127,"askPrice":17.670107539129127,"lastPrice":17.670107539129127},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.830182416,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.981094495999997,"orderSubmissionData":{"bidPrice":11.752032356000001,"askPrice":11.752032356000001,"lastPrice":11.752032356000001},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":17.702547853999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.810191415999995,"orderSubmissionData":{"bidPrice":17.483212999999999,"askPrice":17.483212999999999,"lastPrice":17.483212999999999},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":71.560890345999994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.560890345999994,"orderSubmissionData":{"bidPrice":69.494990971999997,"askPrice":69.494990971999997,"lastPrice":69.494990971999997},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":4.3757513899999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.012022239999993,"orderSubmissionData":{"bidPrice":4.2310280950000001,"askPrice":4.2310280950000001,"lastPrice":4.2310280950000001},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":4,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":21.677689650000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.033068950000001,"orderSubmissionData":{"bidPrice":21.99776292,"askPrice":21.99776292,"lastPrice":21.99776292},"isMarketable":false,"priceAdjustmentMode":1},"7209":{"type":4,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":33.469999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.939999999999998,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7210":{"type":4,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":32.987400999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.974801999999997,"orderSubmissionData":{"bidPrice":32.55335625,"askPrice":32.55335625,"lastPrice":32.55335625},"isMarketable":false,"priceAdjustmentMode":1},"7211":{"type":4,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":11.031413519932826,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.188481119596958,"orderSubmissionData":{"bidPrice":10.726467741911186,"askPrice":10.726467741911186,"lastPrice":10.726467741911186},"isMarketable":false,"priceAdjustmentMode":1},"7212":{"type":4,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":64.939271559999995,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.939271559999995,"orderSubmissionData":{"bidPrice":63.127660980000002,"askPrice":63.127660980000002,"lastPrice":63.127660980000002},"isMarketable":false,"priceAdjustmentMode":1},"7213":{"type":4,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":31.016293422,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.032586844000001,"orderSubmissionData":{"bidPrice":30.540004033999999,"askPrice":30.540004033999999,"lastPrice":30.540004033999999},"isMarketable":false,"priceAdjustmentMode":1},"7214":{"type":4,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":21.0044730304,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.013419091199999,"orderSubmissionData":{"bidPrice":20.336773740800002,"askPrice":20.336773740800002,"lastPrice":20.336773740800002},"isMarketable":false,"priceAdjustmentMode":1},"7215":{"type":4,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.899999999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"7216":{"type":4,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.37742308,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.132269239999999,"orderSubmissionData":{"bidPrice":20.211415559999999,"askPrice":20.211415559999999,"lastPrice":20.211415559999999},"isMarketable":false,"priceAdjustmentMode":1},"7217":{"type":4,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":14.908846056,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.635384223999999,"orderSubmissionData":{"bidPrice":14.820628032,"askPrice":14.820628032,"lastPrice":14.820628032},"isMarketable":false,"priceAdjustmentMode":1},"7218":{"type":4,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":20.096011116503085,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.288033349509256,"orderSubmissionData":{"bidPrice":19.740072369093486,"askPrice":19.740072369093486,"lastPrice":19.740072369093486},"isMarketable":false,"priceAdjustmentMode":1},"7219":{"type":4,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":56.217892095000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.217892095000003,"orderSubmissionData":{"bidPrice":55.143376253,"askPrice":55.143376253,"lastPrice":55.143376253},"isMarketable":false,"priceAdjustmentMode":1},"7220":{"type":4,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":56.335067717999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.335067717999998,"orderSubmissionData":{"bidPrice":54.920328441000002,"askPrice":54.920328441000002,"lastPrice":54.920328441000002},"isMarketable":false,"priceAdjustmentMode":1},"7221":{"type":4,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":55,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55,"orderSubmissionData":{"bidPrice":54.729999999999997,"askPrice":54.729999999999997,"lastPrice":54.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7222":{"type":4,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.878357024,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.513428095999998,"orderSubmissionData":{"bidPrice":13.648231206,"askPrice":13.648231206,"lastPrice":13.648231206},"isMarketable":false,"priceAdjustmentMode":1},"7223":{"type":4,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":17.197275846,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.591827537999997,"orderSubmissionData":{"bidPrice":16.818015604999999,"askPrice":16.818015604999999,"lastPrice":16.818015604999999},"isMarketable":false,"priceAdjustmentMode":1},"7224":{"type":4,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":12.41,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.640000000000001,"orderSubmissionData":{"bidPrice":12.57,"askPrice":12.57,"lastPrice":12.57},"isMarketable":false,"priceAdjustmentMode":1},"7225":{"type":4,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":50.529924219000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.529924219000002,"orderSubmissionData":{"bidPrice":49.922388026999997,"askPrice":49.922388026999997,"lastPrice":49.922388026999997},"isMarketable":false,"priceAdjustmentMode":1},"7226":{"type":4,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":12.08833392,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.353335680000001,"orderSubmissionData":{"bidPrice":11.879112756,"askPrice":11.879112756,"lastPrice":11.879112756},"isMarketable":false,"priceAdjustmentMode":1},"7227":{"type":4,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.0194308100000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.155446480000002,"orderSubmissionData":{"bidPrice":5.9144962000000003,"askPrice":5.9144962000000003,"lastPrice":5.9144962000000003},"isMarketable":false,"priceAdjustmentMode":1},"7228":{"type":4,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":47.567098665000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.567098665000003,"orderSubmissionData":{"bidPrice":46.460567400000002,"askPrice":46.460567400000002,"lastPrice":46.460567400000002},"isMarketable":false,"priceAdjustmentMode":1},"7229":{"type":4,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.700000000000003,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7230":{"type":4,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":45.322557463999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.322557463999999,"orderSubmissionData":{"bidPrice":44.605573216000003,"askPrice":44.605573216000003,"lastPrice":44.605573216000003},"isMarketable":false,"priceAdjustmentMode":1},"7231":{"type":4,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":44.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.75,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7232":{"type":4,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":44.398424923999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.398424923999997,"orderSubmissionData":{"bidPrice":43.954020292000003,"askPrice":43.954020292000003,"lastPrice":43.954020292000003},"isMarketable":false,"priceAdjustmentMode":1},"7233":{"type":4,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":10.89217842,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.568713680000002,"orderSubmissionData":{"bidPrice":10.837887188,"askPrice":10.837887188,"lastPrice":10.837887188},"isMarketable":false,"priceAdjustmentMode":1},"7234":{"type":4,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.271304176000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.271304176000001,"orderSubmissionData":{"bidPrice":43.262025135999998,"askPrice":43.262025135999998,"lastPrice":43.262025135999998},"isMarketable":false,"priceAdjustmentMode":1},"7235":{"type":4,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":14.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.439999999999998,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":false,"priceAdjustmentMode":1},"7236":{"type":4,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.600000000000001,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"7237":{"type":4,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":21.087308549999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.174617099999999,"orderSubmissionData":{"bidPrice":20.99533898,"askPrice":20.99533898,"lastPrice":20.99533898},"isMarketable":false,"priceAdjustmentMode":1},"7238":{"type":4,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":20.912854888321018,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.825709776642036,"orderSubmissionData":{"bidPrice":20.580112567106681,"askPrice":20.580112567106681,"lastPrice":20.580112567106681},"isMarketable":false,"priceAdjustmentMode":1},"7239":{"type":4,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":20.827873776600001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.655747553200001,"orderSubmissionData":{"bidPrice":20.498001337000002,"askPrice":20.498001337000002,"lastPrice":20.498001337000002},"isMarketable":false,"priceAdjustmentMode":1},"7240":{"type":4,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.071765192,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.717651920000002,"orderSubmissionData":{"bidPrice":4.085786422,"askPrice":4.085786422,"lastPrice":4.085786422},"isMarketable":false,"priceAdjustmentMode":1},"7241":{"type":4,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":20.599596585,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.199193170000001,"orderSubmissionData":{"bidPrice":20.250954785000001,"askPrice":20.250954785000001,"lastPrice":20.250954785000001},"isMarketable":false,"priceAdjustmentMode":1},"7242":{"type":4,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":41.043373799999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.043373799999998,"orderSubmissionData":{"bidPrice":40.455558000000003,"askPrice":40.455558000000003,"lastPrice":40.455558000000003},"isMarketable":false,"priceAdjustmentMode":1},"7243":{"type":4,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"},"price":40.590000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.590000000000003,"orderSubmissionData":{"bidPrice":39.899999999999999,"askPrice":39.899999999999999,"lastPrice":39.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7244":{"type":4,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.84217305,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.684346099999999,"orderSubmissionData":{"bidPrice":19.562048254,"askPrice":19.562048254,"lastPrice":19.562048254},"isMarketable":false,"priceAdjustmentMode":1},"7245":{"type":4,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":13.037373949999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-07T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.112121850000001,"orderSubmissionData":{"bidPrice":13.037373949999999,"askPrice":13.037373949999999,"lastPrice":13.037373949999999},"isMarketable":false,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.659331470000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.318662940000003,"orderSubmissionData":{"bidPrice":19.406994659999999,"askPrice":19.406994659999999,"lastPrice":19.406994659999999},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.850000000000001,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.952925100000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.905850200000003,"orderSubmissionData":{"bidPrice":18.631164699999999,"askPrice":18.631164699999999,"lastPrice":18.631164699999999},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":38.144932124,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.144932124,"orderSubmissionData":{"bidPrice":37.19034783,"askPrice":37.19034783,"lastPrice":37.19034783},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":37.637194113693532,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.637194113693532,"orderSubmissionData":{"bidPrice":36.857031810593966,"askPrice":36.857031810593966,"lastPrice":36.857031810593966},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":7.4154895999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.077447999999997,"orderSubmissionData":{"bidPrice":7.3250567999999996,"askPrice":7.3250567999999996,"lastPrice":7.3250567999999996},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":8.9531817159999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.812726863999998,"orderSubmissionData":{"bidPrice":8.94410141,"askPrice":8.94410141,"lastPrice":8.94410141},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":12,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":35.827612080000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.827612080000002,"orderSubmissionData":{"bidPrice":35.054823149999997,"askPrice":35.054823149999997,"lastPrice":35.054823149999997},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":34.666538668000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.666538668000001,"orderSubmissionData":{"bidPrice":33.946560423999998,"askPrice":33.946560423999998,"lastPrice":33.946560423999998},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":34.050519776000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.050519776000002,"orderSubmissionData":{"bidPrice":33.164359312000002,"askPrice":33.164359312000002,"lastPrice":33.164359312000002},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.700000000000003,"orderSubmissionData":{"bidPrice":3.3100000000000001,"askPrice":3.3100000000000001,"lastPrice":3.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.200681224,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.602043672000001,"orderSubmissionData":{"bidPrice":10.959995726000001,"askPrice":10.959995726000001,"lastPrice":10.959995726000001},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":32.105873109999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.105873109999997,"orderSubmissionData":{"bidPrice":32.383445500000001,"askPrice":32.383445500000001,"lastPrice":32.383445500000001},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":32.963142990000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.963142990000001,"orderSubmissionData":{"bidPrice":32.244789785999998,"askPrice":32.244789785999998,"lastPrice":32.244789785999998},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":28.4340908,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.4340908,"orderSubmissionData":{"bidPrice":28.068905399999998,"askPrice":28.068905399999998,"lastPrice":28.068905399999998},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":28.425870245999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.425870245999999,"orderSubmissionData":{"bidPrice":27.986742377999999,"askPrice":27.986742377999999,"lastPrice":27.986742377999999},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.346233809000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.346233809000001,"orderSubmissionData":{"bidPrice":27.919151283000001,"askPrice":27.919151283000001,"lastPrice":27.919151283000001},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.6244917642174341,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.122458821087172,"orderSubmissionData":{"bidPrice":5.4839445382721577,"askPrice":5.4839445382721577,"lastPrice":5.4839445382721577},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":1.961939224,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.467149136,"orderSubmissionData":{"bidPrice":1.95192933,"askPrice":1.95192933,"lastPrice":1.95192933},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":27.264911099999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.264911099999999,"orderSubmissionData":{"bidPrice":27.053555200000002,"askPrice":27.053555200000002,"lastPrice":27.053555200000002},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":9.0352301960000005,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.105690588000002,"orderSubmissionData":{"bidPrice":8.8320826219999997,"askPrice":8.8320826219999997,"lastPrice":8.8320826219999997},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":26.665865049129881,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.665865049129881,"orderSubmissionData":{"bidPrice":26.110788757516023,"askPrice":26.110788757516023,"lastPrice":26.110788757516023},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":13.392100996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.784201992,"orderSubmissionData":{"bidPrice":12.999278073999999,"askPrice":12.999278073999999,"lastPrice":12.999278073999999},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":12.698124119999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.396248239999998,"orderSubmissionData":{"bidPrice":12.512141494,"askPrice":12.512141494,"lastPrice":12.512141494},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":6.0882531709999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.353012683999999,"orderSubmissionData":{"bidPrice":6.0589357399999999,"askPrice":6.0589357399999999,"lastPrice":6.0589357399999999},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":21.149999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.149999999999999,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.786622699999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.786622699999999,"orderSubmissionData":{"bidPrice":20.625293687999999,"askPrice":20.625293687999999,"lastPrice":20.625293687999999},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":20.767009140999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.767009140999999,"orderSubmissionData":{"bidPrice":20.534153919000001,"askPrice":20.534153919000001,"lastPrice":20.534153919000001},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.495467600000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.495467600000001,"orderSubmissionData":{"bidPrice":19.094875800000001,"askPrice":19.094875800000001,"lastPrice":19.094875800000001},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":9.5981226280000005,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.196245256000001,"orderSubmissionData":{"bidPrice":9.3854107320000004,"askPrice":9.3854107320000004,"lastPrice":9.3854107320000004},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":6.0759520250000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.227856074999998,"orderSubmissionData":{"bidPrice":6.0419606850000003,"askPrice":6.0419606850000003,"lastPrice":6.0419606850000003},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":16.929424839999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.929424839999999,"orderSubmissionData":{"bidPrice":16.765633964999999,"askPrice":16.765633964999999,"lastPrice":16.765633964999999},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":7.3838665350000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.76773307,"orderSubmissionData":{"bidPrice":7.3776354240000002,"askPrice":7.3776354240000002,"lastPrice":7.3776354240000002},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":13.722869906,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.722869906,"orderSubmissionData":{"bidPrice":13.424841142,"askPrice":13.424841142,"lastPrice":13.424841142},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":11.5211968397634,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.5211968397634,"orderSubmissionData":{"bidPrice":11.371421280846477,"askPrice":11.371421280846477,"lastPrice":11.371421280846477},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":10.368695864999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.368695864999999,"orderSubmissionData":{"bidPrice":10.090874349,"askPrice":10.090874349,"lastPrice":10.090874349},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":10.019794785,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.019794785,"orderSubmissionData":{"bidPrice":9.7137714959999997,"askPrice":9.7137714959999997,"lastPrice":9.7137714959999997},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":4.5051320339999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.0102640679999997,"orderSubmissionData":{"bidPrice":4.4124338439999997,"askPrice":4.4124338439999997,"lastPrice":4.4124338439999997},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":8.7968141450000008,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.7968141450000008,"orderSubmissionData":{"bidPrice":8.6346953699999993,"askPrice":8.6346953699999993,"lastPrice":8.6346953699999993},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":4.4720297069999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.4720297069999999,"orderSubmissionData":{"bidPrice":4.7665945379999997,"askPrice":4.7665945379999997,"lastPrice":4.7665945379999997},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":10.199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.04999999999995,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":12.5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.60000000000002,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.60000000000002,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":3.5796300749999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.84266162500001,"orderSubmissionData":{"bidPrice":3.5450314199999999,"askPrice":3.5450314199999999,"lastPrice":3.5450314199999999},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":2.25,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":5.3966693650000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.85694459499996,"orderSubmissionData":{"bidPrice":5.3300026650000003,"askPrice":5.3300026650000003,"lastPrice":5.3300026650000003},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":7.1416414469999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.47295720700004,"orderSubmissionData":{"bidPrice":6.7761632540000001,"askPrice":6.7761632540000001,"lastPrice":6.7761632540000001},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":26.600479360000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.61006655999995,"orderSubmissionData":{"bidPrice":26.121917119999999,"askPrice":26.121917119999999,"lastPrice":26.121917119999999},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":3.48,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.20000000000005,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":11.685754724000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.91622675199994,"orderSubmissionData":{"bidPrice":11.41148722,"askPrice":11.41148722,"lastPrice":11.41148722},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.44000000000005,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":7.4686894959999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.15171220000002,"orderSubmissionData":{"bidPrice":7.2995232559999996,"askPrice":7.2995232559999996,"lastPrice":7.2995232559999996},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":5.7917536959999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.80010851199995,"orderSubmissionData":{"bidPrice":5.6412254439999998,"askPrice":5.6412254439999998,"lastPrice":5.6412254439999998},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.8769999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.03700000000003,"orderSubmissionData":{"bidPrice":6.7548000000000004,"askPrice":6.7548000000000004,"lastPrice":6.7548000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":6.44678892675,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.4238477005,"orderSubmissionData":{"bidPrice":6.3612593887499997,"askPrice":6.3612593887499997,"lastPrice":6.3612593887499997},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"},"price":43.170493293,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.21641280899996,"orderSubmissionData":{"bidPrice":42.078641238000003,"askPrice":42.078641238000003,"lastPrice":42.078641238000003},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.015459622000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.37103092799998,"orderSubmissionData":{"bidPrice":22.785228281999999,"askPrice":22.785228281999999,"lastPrice":22.785228281999999},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":15.816119023000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.56416580500002,"orderSubmissionData":{"bidPrice":15.621877463000001,"askPrice":15.621877463000001,"lastPrice":15.621877463000001},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"},"price":17.949999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.45000000000005,"orderSubmissionData":{"bidPrice":17.620000000000001,"askPrice":17.620000000000001,"lastPrice":17.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":21.379999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.88,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":9.2511863160000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.81999264399997,"orderSubmissionData":{"bidPrice":9.2511863160000001,"askPrice":9.2511863160000001,"lastPrice":9.2511863160000001},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":16.010000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.35000000000002,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":6.2128699799999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.15829819999999,"orderSubmissionData":{"bidPrice":6.0552193000000001,"askPrice":6.0552193000000001,"lastPrice":6.0552193000000001},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.071890124999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.86914324999998,"orderSubmissionData":{"bidPrice":20.959506711,"askPrice":20.959506711,"lastPrice":20.959506711},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":11.043421704,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.17108519999999,"orderSubmissionData":{"bidPrice":10.883592719999999,"askPrice":10.883592719999999,"lastPrice":10.883592719999999},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":16.455124991999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.01912473599998,"orderSubmissionData":{"bidPrice":16.463486335999999,"askPrice":16.463486335999999,"lastPrice":16.463486335999999},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.116018192999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.48054578999995,"orderSubmissionData":{"bidPrice":18.108768886,"askPrice":18.108768886,"lastPrice":18.108768886},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":19.66,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.48000000000002,"orderSubmissionData":{"bidPrice":19.379999999999999,"askPrice":19.379999999999999,"lastPrice":19.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":10.1192817,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.44121180000002,"orderSubmissionData":{"bidPrice":10.045686924,"askPrice":10.045686924,"lastPrice":10.045686924},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":13.364795173999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.95660213400004,"orderSubmissionData":{"bidPrice":13.220984609,"askPrice":13.220984609,"lastPrice":13.220984609},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"},"price":13.774468607999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.97874432000003,"orderSubmissionData":{"bidPrice":13.550274783000001,"askPrice":13.550274783000001,"lastPrice":13.550274783000001},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"},"price":54.734038433999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.34038434000001,"orderSubmissionData":{"bidPrice":54.164457261000003,"askPrice":54.164457261000003,"lastPrice":54.164457261000003},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":14.231879556000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.811423128,"orderSubmissionData":{"bidPrice":14.231879556000001,"askPrice":14.231879556000001,"lastPrice":14.231879556000001},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":11.444787695,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.79459705500005,"orderSubmissionData":{"bidPrice":11.027409041,"askPrice":11.027409041,"lastPrice":11.027409041},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":42.149999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.95000000000005,"orderSubmissionData":{"bidPrice":41.555,"askPrice":41.555,"lastPrice":41.555},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":12.8899823,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.2692389,"orderSubmissionData":{"bidPrice":12.542944315,"askPrice":12.542944315,"lastPrice":12.542944315},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":16.305616799999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.08535440000003,"orderSubmissionData":{"bidPrice":16.327851731999999,"askPrice":16.327851731999999,"lastPrice":16.327851731999999},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":17.801378984999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.84274853500006,"orderSubmissionData":{"bidPrice":17.3598988,"askPrice":17.3598988,"lastPrice":17.3598988},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":17.023121011000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.73987235200002,"orderSubmissionData":{"bidPrice":16.804080624499999,"askPrice":16.804080624499999,"lastPrice":16.804080624499999},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":19.109106067999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.16407597199998,"orderSubmissionData":{"bidPrice":18.513363011999999,"askPrice":18.513363011999999,"lastPrice":18.513363011999999},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":21.030946392000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.80460619200005,"orderSubmissionData":{"bidPrice":20.6188300745,"askPrice":20.6188300745,"lastPrice":20.6188300745},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":16.409873231999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.52581665599996,"orderSubmissionData":{"bidPrice":16.23001554,"askPrice":16.23001554,"lastPrice":16.23001554},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":36.464526077668822,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.96789116503237,"orderSubmissionData":{"bidPrice":35.605574818407973,"askPrice":35.605574818407973,"lastPrice":35.605574818407973},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":20,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540,"orderSubmissionData":{"bidPrice":19.760000000000002,"askPrice":19.760000000000002,"lastPrice":19.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":30.259145920000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.66462655999999,"orderSubmissionData":{"bidPrice":29.625522499999999,"askPrice":29.625522499999999,"lastPrice":29.625522499999999},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":28.259133792206878,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.92354205193067,"orderSubmissionData":{"bidPrice":28.007095649538851,"askPrice":28.007095649538851,"lastPrice":28.007095649538851},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":28.546630336,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.38597638399995,"orderSubmissionData":{"bidPrice":27.907633831999998,"askPrice":27.907633831999998,"lastPrice":27.907633831999998},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":53.553929138999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.53929139000002,"orderSubmissionData":{"bidPrice":52.944361209,"askPrice":52.944361209,"lastPrice":52.944361209},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":38.739905159999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.35867224000003,"orderSubmissionData":{"bidPrice":37.737172440000002,"askPrice":37.737172440000002,"lastPrice":37.737172440000002},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.954353206,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.13271091399997,"orderSubmissionData":{"bidPrice":27.711102656000001,"askPrice":27.711102656000001,"lastPrice":27.711102656000001},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":40.923595251000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.00673826299999,"orderSubmissionData":{"bidPrice":40.155908760000003,"askPrice":40.155908760000003,"lastPrice":40.155908760000003},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":30.988089184,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.79751612799998,"orderSubmissionData":{"bidPrice":30.656395195999998,"askPrice":30.656395195999998,"lastPrice":30.656395195999998},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":43.568468658,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.82162389600001,"orderSubmissionData":{"bidPrice":43.192095232,"askPrice":43.192095232,"lastPrice":43.192095232},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":58.322997360000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.90697623999995,"orderSubmissionData":{"bidPrice":57.56238072,"askPrice":57.56238072,"lastPrice":57.56238072},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.959554580000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.63599122000005,"orderSubmissionData":{"bidPrice":57.331297620000001,"askPrice":57.331297620000001,"lastPrice":57.331297620000001},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":48.090000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.99000000000001,"orderSubmissionData":{"bidPrice":46.689999999999998,"askPrice":46.689999999999998,"lastPrice":46.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":73.355393800000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.48775660000001,"orderSubmissionData":{"bidPrice":72.249123185000002,"askPrice":72.249123185000002,"lastPrice":72.249123185000002},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":72.530000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.70999999999998,"orderSubmissionData":{"bidPrice":71.5,"askPrice":71.5,"lastPrice":71.5},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":419,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419,"orderSubmissionData":{"bidPrice":412.60000000000002,"askPrice":412.60000000000002,"lastPrice":412.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.14999999999998,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":99.009231617823659,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.03692647129463,"orderSubmissionData":{"bidPrice":97.954071067722509,"askPrice":97.954071067722509,"lastPrice":97.954071067722509},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.93000000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.82999999999998,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.93000000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.85000000000002,"orderSubmissionData":{"bidPrice":7.6299999999999999,"askPrice":7.6299999999999999,"lastPrice":7.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.18000000000001,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":5,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":4.4101614500000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.94178584999997,"orderSubmissionData":{"bidPrice":4.2644343759999996,"askPrice":4.2644343759999996,"lastPrice":4.2644343759999996},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":9,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":10.633430499999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.73605400000002,"orderSubmissionData":{"bidPrice":10.430428644999999,"askPrice":10.430428644999999,"lastPrice":10.430428644999999},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":10.880000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.75999999999999,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":293.80000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.80000000000001,"orderSubmissionData":{"bidPrice":285.60000000000002,"askPrice":285.60000000000002,"lastPrice":285.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":21.710000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.23000000000002,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":6.2967089549999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.05519401999999,"orderSubmissionData":{"bidPrice":6.254496381,"askPrice":6.254496381,"lastPrice":6.254496381},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.27999999999997,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":4.2436146240000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.32217980799999,"orderSubmissionData":{"bidPrice":4.0798949240000004,"askPrice":4.0798949240000004,"lastPrice":4.0798949240000004},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":5.8131236160000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.02993356799999,"orderSubmissionData":{"bidPrice":5.6611465279999997,"askPrice":5.6611465279999997,"lastPrice":5.6611465279999997},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.19999999999999,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":3.106042875,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.22573012499998,"orderSubmissionData":{"bidPrice":3.0582576000000001,"askPrice":3.0582576000000001,"lastPrice":3.0582576000000001},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":5.5503714239999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.96819977600001,"orderSubmissionData":{"bidPrice":5.4047598280000004,"askPrice":5.4047598280000004,"lastPrice":5.4047598280000004},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":12.880000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.48000000000002,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":10.970000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.25,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.60000000000002,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":12.419055524999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.80016602500001,"orderSubmissionData":{"bidPrice":12.06992545,"askPrice":12.06992545,"lastPrice":12.06992545},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":4.0094315309999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.60361798399998,"orderSubmissionData":{"bidPrice":3.923207197,"askPrice":3.923207197,"lastPrice":3.923207197},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.13999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":2.9426062050000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.236315015,"orderSubmissionData":{"bidPrice":2.9426062050000001,"askPrice":2.9426062050000001,"lastPrice":2.9426062050000001},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":13.77127772,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.88299896000001,"orderSubmissionData":{"bidPrice":13.552080911999999,"askPrice":13.552080911999999,"lastPrice":13.552080911999999},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":39.82,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.91999999999999,"orderSubmissionData":{"bidPrice":39.130000000000003,"askPrice":39.130000000000003,"lastPrice":39.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.013325328000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.19987992,"orderSubmissionData":{"bidPrice":15.615478736,"askPrice":15.615478736,"lastPrice":15.615478736},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":19.869731812000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.436781744,"orderSubmissionData":{"bidPrice":19.247888217,"askPrice":19.247888217,"lastPrice":19.247888217},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":38.979999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.88,"orderSubmissionData":{"bidPrice":37.729999999999997,"askPrice":37.729999999999997,"lastPrice":37.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":15.433337997000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.50006995499999,"orderSubmissionData":{"bidPrice":15.047318961,"askPrice":15.047318961,"lastPrice":15.047318961},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":11.171574225000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.60305872500001,"orderSubmissionData":{"bidPrice":10.738897381999999,"askPrice":10.738897381999999,"lastPrice":10.738897381999999},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":33.113733961000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.796137727,"orderSubmissionData":{"bidPrice":31.924865279999999,"askPrice":31.924865279999999,"lastPrice":31.924865279999999},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.80000000000001,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":8.365444686,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.867006522,"orderSubmissionData":{"bidPrice":8.1585840360000006,"askPrice":8.1585840360000006,"lastPrice":8.1585840360000006},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.84999999999999,"orderSubmissionData":{"bidPrice":7.4699999999999998,"askPrice":7.4699999999999998,"lastPrice":7.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":70.976951721000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.93085516299999,"orderSubmissionData":{"bidPrice":69.037815898999995,"askPrice":69.037815898999995,"lastPrice":69.037815898999995},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":10.231644960000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.6328992,"orderSubmissionData":{"bidPrice":10.035421632,"askPrice":10.035421632,"lastPrice":10.035421632},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":10.277640666,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.55281332000001,"orderSubmissionData":{"bidPrice":9.9884998800000009,"askPrice":9.9884998800000009,"lastPrice":9.9884998800000009},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":22.659875139,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.93887625100001,"orderSubmissionData":{"bidPrice":22.087705892999999,"askPrice":22.087705892999999,"lastPrice":22.087705892999999},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.376939326999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.63857528899999,"orderSubmissionData":{"bidPrice":28.211370342999999,"askPrice":28.211370342999999,"lastPrice":28.211370342999999},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":15.316036229,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.108470977,"orderSubmissionData":{"bidPrice":15.00242619,"askPrice":15.00242619,"lastPrice":15.00242619},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-05T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.80000000000001,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.601936291717994,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.65034358466784,"orderSubmissionData":{"bidPrice":7.426085660775712,"askPrice":7.426085660775712,"lastPrice":7.426085660775712},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":11.323861583999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.505646928,"orderSubmissionData":{"bidPrice":11.139407748,"askPrice":11.139407748,"lastPrice":11.139407748},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.37,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.6515953999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.50264820000001,"orderSubmissionData":{"bidPrice":5.5282878640000002,"askPrice":5.5282878640000002,"lastPrice":5.5282878640000002},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":23.280000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.24000000000001,"orderSubmissionData":{"bidPrice":22.760000000000002,"askPrice":22.760000000000002,"lastPrice":22.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.88,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":5.7618495479999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.37918553599999,"orderSubmissionData":{"bidPrice":5.6035569780000003,"askPrice":5.6035569780000003,"lastPrice":5.6035569780000003},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.63999999999999,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":9.991318412,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.843731416,"orderSubmissionData":{"bidPrice":9.7573827089999998,"askPrice":9.7573827089999998,"lastPrice":9.7573827089999998},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.44,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.80000000000001,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":14.430965108000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.171581296,"orderSubmissionData":{"bidPrice":14.070544333999999,"askPrice":14.070544333999999,"lastPrice":14.070544333999999},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":6.3912635360000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.564115472,"orderSubmissionData":{"bidPrice":6.2247762079999998,"askPrice":6.2247762079999998,"lastPrice":6.2247762079999998},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":3.884085845,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.89977718,"orderSubmissionData":{"bidPrice":3.8185711439999999,"askPrice":3.8185711439999999,"lastPrice":3.8185711439999999},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":10.236360960000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.01813632,"orderSubmissionData":{"bidPrice":9.8738231760000001,"askPrice":9.8738231760000001,"lastPrice":9.8738231760000001},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":17.294012843978113,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.94012843978112,"orderSubmissionData":{"bidPrice":16.75010614991205,"askPrice":16.75010614991205,"lastPrice":16.75010614991205},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":18.949999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.55000000000001,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.18000000000001,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":7.9532102699999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.01741566999999,"orderSubmissionData":{"bidPrice":7.7565179730000002,"askPrice":7.7565179730000002,"lastPrice":7.7565179730000002},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":9.1841725749999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.31510635000001,"orderSubmissionData":{"bidPrice":8.9970233979999996,"askPrice":8.9970233979999996,"lastPrice":8.9970233979999996},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.91438125,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.05819374999999,"orderSubmissionData":{"bidPrice":14.542118294,"askPrice":14.542118294,"lastPrice":14.542118294},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":9.6307910830000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.72344841099999,"orderSubmissionData":{"bidPrice":9.4052651859999994,"askPrice":9.4052651859999994,"lastPrice":9.4052651859999994},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.079437899999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.47662740000001,"orderSubmissionData":{"bidPrice":26.545167909,"askPrice":26.545167909,"lastPrice":26.545167909},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":14.619999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.81999999999999,"orderSubmissionData":{"bidPrice":14.369999999999999,"askPrice":14.369999999999999,"lastPrice":14.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":3.75,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.5,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.40000000000001,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":5.4135758239999996,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.99369889600001,"orderSubmissionData":{"bidPrice":5.28515158,"askPrice":5.28515158,"lastPrice":5.28515158},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":11.140789295999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.971050144,"orderSubmissionData":{"bidPrice":10.873715580000001,"askPrice":10.873715580000001,"lastPrice":10.873715580000001},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":7.5980335200000004,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.9606704,"orderSubmissionData":{"bidPrice":7.5092253360000001,"askPrice":7.5092253360000001,"lastPrice":7.5092253360000001},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":25.664847164000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.98908298399999,"orderSubmissionData":{"bidPrice":25.013455103999998,"askPrice":25.013455103999998,"lastPrice":25.013455103999998},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.322241414112032,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.22241414112031,"orderSubmissionData":{"bidPrice":14.947263363363131,"askPrice":14.947263363363131,"lastPrice":14.947263363363131},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.144533268,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.312532288,"orderSubmissionData":{"bidPrice":8.8852149360000006,"askPrice":8.8852149360000006,"lastPrice":8.8852149360000006},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":16.091971999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.82774800000001,"orderSubmissionData":{"bidPrice":15.74537568,"askPrice":15.74537568,"lastPrice":15.74537568},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.764466980000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.11573584000001,"orderSubmissionData":{"bidPrice":17.372122923999999,"askPrice":17.372122923999999,"lastPrice":17.372122923999999},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":17.495786039999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.96628831999999,"orderSubmissionData":{"bidPrice":17.28617199,"askPrice":17.28617199,"lastPrice":17.28617199},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":28.099036311999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.49518155999999,"orderSubmissionData":{"bidPrice":27.407963112000001,"askPrice":27.407963112000001,"lastPrice":27.407963112000001},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":68.415863208000005,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.83172641600001,"orderSubmissionData":{"bidPrice":65.983363920000002,"askPrice":65.983363920000002,"lastPrice":65.983363920000002},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.24000000000001,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":22.09,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.53999999999999,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":18.55945342263465,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.91617395844256,"orderSubmissionData":{"bidPrice":18.131158343650775,"askPrice":18.131158343650775,"lastPrice":18.131158343650775},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":10.08,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.03999999999999,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":26.441652864000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.20826432000001,"orderSubmissionData":{"bidPrice":25.228855278000001,"askPrice":25.228855278000001,"lastPrice":25.228855278000001},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":25.602073521000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.010367605,"orderSubmissionData":{"bidPrice":24.933637737000002,"askPrice":24.933637737000002,"lastPrice":24.933637737000002},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":18.050000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.34999999999999,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":3.9903796800000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.70177008,"orderSubmissionData":{"bidPrice":3.9903796800000002,"askPrice":3.9903796800000002,"lastPrice":3.9903796800000002},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.714397363,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.00078154099999,"orderSubmissionData":{"bidPrice":17.155057976999998,"askPrice":17.155057976999998,"lastPrice":17.155057976999998},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":24.801359815000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.006799075,"orderSubmissionData":{"bidPrice":23.997573679999999,"askPrice":23.997573679999999,"lastPrice":23.997573679999999},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":4.5611583160000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.151274532,"orderSubmissionData":{"bidPrice":4.409651309,"askPrice":4.409651309,"lastPrice":4.409651309},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":29.042079260000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.16831704000001,"orderSubmissionData":{"bidPrice":28.23169686,"askPrice":28.23169686,"lastPrice":28.23169686},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":12.544969871999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.904728848,"orderSubmissionData":{"bidPrice":12.2810196,"askPrice":12.2810196,"lastPrice":12.2810196},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":3.5174610742020751,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.5587543744664,"orderSubmissionData":{"bidPrice":3.43523471142852,"askPrice":3.43523471142852,"lastPrice":3.43523471142852},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":11.290045652,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.90045652000001,"orderSubmissionData":{"bidPrice":10.893207492,"askPrice":10.893207492,"lastPrice":10.893207492},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":27.559999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.23999999999999,"orderSubmissionData":{"bidPrice":26.899999999999999,"askPrice":26.899999999999999,"lastPrice":26.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":15.722958124,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.060706868,"orderSubmissionData":{"bidPrice":15.264254229000001,"askPrice":15.264254229000001,"lastPrice":15.264254229000001},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":55.367956679999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.73591336,"orderSubmissionData":{"bidPrice":53.365467983999999,"askPrice":53.365467983999999,"lastPrice":53.365467983999999},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":26.539397435200001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.15758974080001,"orderSubmissionData":{"bidPrice":26.137155335199999,"askPrice":26.137155335199999,"lastPrice":26.137155335199999},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":106.3063503624486,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.3063503624486,"orderSubmissionData":{"bidPrice":104.098206586374,"askPrice":104.098206586374,"lastPrice":104.098206586374},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":53.409999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.81999999999999,"orderSubmissionData":{"bidPrice":52,"askPrice":52,"lastPrice":52},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":17.806095319000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.836571914,"orderSubmissionData":{"bidPrice":17.256832704000001,"askPrice":17.256832704000001,"lastPrice":17.256832704000001},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":25.655371379999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.62148551999999,"orderSubmissionData":{"bidPrice":25.05434193,"askPrice":25.05434193,"lastPrice":25.05434193},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.231691745,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.24368443,"orderSubmissionData":{"bidPrice":7.1471105550000003,"askPrice":7.1471105550000003,"lastPrice":7.1471105550000003},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.900000000000006,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":10.7279015,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.5511135,"orderSubmissionData":{"bidPrice":10.559986520000001,"askPrice":10.559986520000001,"lastPrice":10.559986520000001},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.8113156840000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.924472523999995,"orderSubmissionData":{"bidPrice":8.6339607479999998,"askPrice":8.6339607479999998,"lastPrice":8.6339607479999998},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":47.938129910999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.876259821999994,"orderSubmissionData":{"bidPrice":46.378568880000003,"askPrice":46.378568880000003,"lastPrice":46.378568880000003},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":22.982301522,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.929206088000001,"orderSubmissionData":{"bidPrice":22.402859150000001,"askPrice":22.402859150000001,"lastPrice":22.402859150000001},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":29.468652035000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.405956105000001,"orderSubmissionData":{"bidPrice":29.093363846999999,"askPrice":29.093363846999999,"lastPrice":29.093363846999999},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":12.71217732,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.985241239999993,"orderSubmissionData":{"bidPrice":12.28455056,"askPrice":12.28455056,"lastPrice":12.28455056},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":3.248344388,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.456954088000003,"orderSubmissionData":{"bidPrice":3.2872467159999998,"askPrice":3.2872467159999998,"lastPrice":3.2872467159999998},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":29.321821256,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.965463768000006,"orderSubmissionData":{"bidPrice":28.34474968,"askPrice":28.34474968,"lastPrice":28.34474968},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":21.507119612,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.028478448000001,"orderSubmissionData":{"bidPrice":21.219299368000001,"askPrice":21.219299368000001,"lastPrice":21.219299368000001},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":43.051166469999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.102332939999997,"orderSubmissionData":{"bidPrice":42.254274010000003,"askPrice":42.254274010000003,"lastPrice":42.254274010000003},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":16.477662879,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.388314394999995,"orderSubmissionData":{"bidPrice":16.269414375,"askPrice":16.269414375,"lastPrice":16.269414375},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":42.010728499999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.021456999999998,"orderSubmissionData":{"bidPrice":40.0717718,"askPrice":40.0717718,"lastPrice":40.0717718},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.1734536801012498,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.244332483644996,"orderSubmissionData":{"bidPrice":2.1821474948216548,"askPrice":2.1821474948216548,"lastPrice":2.1821474948216548},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":39.988706399999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.977412799999996,"orderSubmissionData":{"bidPrice":39.266688090000002,"askPrice":39.266688090000002,"lastPrice":39.266688090000002},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":6.54,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.480000000000004,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":25.91,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.730000000000004,"orderSubmissionData":{"bidPrice":25.27,"askPrice":25.27,"lastPrice":25.27},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":37.314287905,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.628575810000001,"orderSubmissionData":{"bidPrice":36.283668003999999,"askPrice":36.283668003999999,"lastPrice":36.283668003999999},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":24.814472625000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.443417874999994,"orderSubmissionData":{"bidPrice":23.961203040000001,"askPrice":23.961203040000001,"lastPrice":23.961203040000001},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.540000000000006,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":18.109999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.439999999999998,"orderSubmissionData":{"bidPrice":17.719999999999999,"askPrice":17.719999999999999,"lastPrice":17.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":8.7728365400000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.182692320000001,"orderSubmissionData":{"bidPrice":8.6209765199999993,"askPrice":8.6209765199999993,"lastPrice":8.6209765199999993},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":33.986383582000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.972767164000004,"orderSubmissionData":{"bidPrice":33.566960414,"askPrice":33.566960414,"lastPrice":33.566960414},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":16.710000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.840000000000003,"orderSubmissionData":{"bidPrice":16.300000000000001,"askPrice":16.300000000000001,"lastPrice":16.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":32.68,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.359999999999999,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.668454396000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.336908792000003,"orderSubmissionData":{"bidPrice":31.524923163,"askPrice":31.524923163,"lastPrice":31.524923163},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":31.90396071,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.80792142,"orderSubmissionData":{"bidPrice":31.31061094,"askPrice":31.31061094,"lastPrice":31.31061094},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":21.247224582000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.741673745999996,"orderSubmissionData":{"bidPrice":20.698075486,"askPrice":20.698075486,"lastPrice":20.698075486},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":63.296731928,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.296731928,"orderSubmissionData":{"bidPrice":61.385834555999999,"askPrice":61.385834555999999,"lastPrice":61.385834555999999},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":31.260000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.520000000000003,"orderSubmissionData":{"bidPrice":30.34,"askPrice":30.34,"lastPrice":30.34},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":8.960330269,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.722311883000003,"orderSubmissionData":{"bidPrice":8.6645347039999994,"askPrice":8.6645347039999994,"lastPrice":8.6645347039999994},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":7.657587146,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.260697168,"orderSubmissionData":{"bidPrice":7.5296326049999998,"askPrice":7.5296326049999998,"lastPrice":7.5296326049999998},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":61.530962666999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.530962666999997,"orderSubmissionData":{"bidPrice":59.912347124999997,"askPrice":59.912347124999997,"lastPrice":59.912347124999997},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.145939753373121,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.875638520238716,"orderSubmissionData":{"bidPrice":9.8737960568633714,"askPrice":9.8737960568633714,"lastPrice":9.8737960568633714},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":12.01,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.049999999999997,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":3.7687156599999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.299450559999997,"orderSubmissionData":{"bidPrice":3.6617656209999998,"askPrice":3.6617656209999998,"lastPrice":3.6617656209999998},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.815468320000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.077341599999997,"orderSubmissionData":{"bidPrice":11.633595400000001,"askPrice":11.633595400000001,"lastPrice":11.633595400000001},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":14.890000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.560000000000002,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":8.3175259859999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.222681901999998,"orderSubmissionData":{"bidPrice":8.0654797439999992,"askPrice":8.0654797439999992,"lastPrice":8.0654797439999992},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":18.969628490000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.908885470000001,"orderSubmissionData":{"bidPrice":18.432867298000001,"askPrice":18.432867298000001,"lastPrice":18.432867298000001},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":55.927356932947497,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.927356932947497,"orderSubmissionData":{"bidPrice":55.046077369155597,"askPrice":55.046077369155597,"lastPrice":55.046077369155597},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":11.192963288,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.96481644,"orderSubmissionData":{"bidPrice":10.899982184000001,"askPrice":10.899982184000001,"lastPrice":10.899982184000001},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.251964685000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.503929370000002,"orderSubmissionData":{"bidPrice":26.763819830999999,"askPrice":26.763819830999999,"lastPrice":26.763819830999999},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.479999999999997,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":7.095475306,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.668327142000003,"orderSubmissionData":{"bidPrice":7.1715661940000004,"askPrice":7.1715661940000004,"lastPrice":7.1715661940000004},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":51.003407428000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.003407428000003,"orderSubmissionData":{"bidPrice":49.832228651999998,"askPrice":49.832228651999998,"lastPrice":49.832228651999998},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.079999999999998,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.604843320000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.604843320000001,"orderSubmissionData":{"bidPrice":47.309729939999997,"askPrice":47.309729939999997,"lastPrice":47.309729939999997},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":24.23,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.460000000000001,"orderSubmissionData":{"bidPrice":23.210000000000001,"askPrice":23.210000000000001,"lastPrice":23.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":15.580896359,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.742689077000001,"orderSubmissionData":{"bidPrice":15.337638119999999,"askPrice":15.337638119999999,"lastPrice":15.337638119999999},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":15.456519827999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.369559484,"orderSubmissionData":{"bidPrice":15.25554853,"askPrice":15.25554853,"lastPrice":15.25554853},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":7.7714666120000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.628799672,"orderSubmissionData":{"bidPrice":7.625865364,"askPrice":7.625865364,"lastPrice":7.625865364},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":46.088015140369542,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.088015140369542,"orderSubmissionData":{"bidPrice":45.031123720279169,"askPrice":45.031123720279169,"lastPrice":45.031123720279169},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":15.289999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.869999999999997,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.349419458828393,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.349419458828393,"orderSubmissionData":{"bidPrice":44.880908900180899,"askPrice":44.880908900180899,"lastPrice":44.880908900180899},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.611032027,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.222064054000001,"orderSubmissionData":{"bidPrice":22.055385331,"askPrice":22.055385331,"lastPrice":22.055385331},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":22.301705412,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.603410824000001,"orderSubmissionData":{"bidPrice":21.988280810999999,"askPrice":21.988280810999999,"lastPrice":21.988280810999999},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":4.9044211579999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.139790421999997,"orderSubmissionData":{"bidPrice":4.7728177279999997,"askPrice":4.7728177279999997,"lastPrice":4.7728177279999997},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":43.334499354999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.334499354999998,"orderSubmissionData":{"bidPrice":42.502779410999999,"askPrice":42.502779410999999,"lastPrice":42.502779410999999},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":7.3216426500000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.9298559,"orderSubmissionData":{"bidPrice":7.0736195249999998,"askPrice":7.0736195249999998,"lastPrice":7.0736195249999998},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":42.25,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.25,"orderSubmissionData":{"bidPrice":41.289999999999999,"askPrice":41.289999999999999,"lastPrice":41.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":10.359999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.439999999999998,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.345201383999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.690402767999998,"orderSubmissionData":{"bidPrice":20.002222738,"askPrice":20.002222738,"lastPrice":20.002222738},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":8.1759601600000007,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.879800799999998,"orderSubmissionData":{"bidPrice":7.9814438399999998,"askPrice":7.9814438399999998,"lastPrice":7.9814438399999998},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":7.3528354,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.764176999999997,"orderSubmissionData":{"bidPrice":7.1903417999999997,"askPrice":7.1903417999999997,"lastPrice":7.1903417999999997},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":18.507445556535934,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.014891113071869,"orderSubmissionData":{"bidPrice":17.927105208876863,"askPrice":17.927105208876863,"lastPrice":17.927105208876863},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":36.880000000000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.880000000000003,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":36.100885839999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.100885839999997,"orderSubmissionData":{"bidPrice":35.327964625,"askPrice":35.327964625,"lastPrice":35.327964625},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.061573362000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.184720085999999,"orderSubmissionData":{"bidPrice":11.723278111999999,"askPrice":11.723278111999999,"lastPrice":11.723278111999999},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":3.5039934540000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.039934539999997,"orderSubmissionData":{"bidPrice":3.4339696040000001,"askPrice":3.4339696040000001,"lastPrice":3.4339696040000001},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":34.835683799999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.835683799999998,"orderSubmissionData":{"bidPrice":33.906891000000002,"askPrice":33.906891000000002,"lastPrice":33.906891000000002},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":33.940306380000003,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.940306380000003,"orderSubmissionData":{"bidPrice":33.090204780000001,"askPrice":33.090204780000001,"lastPrice":33.090204780000001},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":16.765920184999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.531840369999998,"orderSubmissionData":{"bidPrice":16.387816347000001,"askPrice":16.387816347000001,"lastPrice":16.387816347000001},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":32.770425216,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.770425216,"orderSubmissionData":{"bidPrice":32.722793783999997,"askPrice":32.722793783999997,"lastPrice":32.722793783999997},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.350000000000001,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":31.851842965443002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.851842965443002,"orderSubmissionData":{"bidPrice":31.052847582581041,"askPrice":31.052847582581041,"lastPrice":31.052847582581041},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":30.571445990000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.571445990000001,"orderSubmissionData":{"bidPrice":29.744636655000001,"askPrice":29.744636655000001,"lastPrice":29.744636655000001},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":29.916015065,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.916015065,"orderSubmissionData":{"bidPrice":29.105919480000001,"askPrice":29.105919480000001,"lastPrice":29.105919480000001},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.618426328,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.947410624,"orderSubmissionData":{"bidPrice":3.5682969959999999,"askPrice":3.5682969959999999,"lastPrice":3.5682969959999999},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.629999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.629999999999999,"orderSubmissionData":{"bidPrice":28.27,"askPrice":28.27,"lastPrice":28.27},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":9.6134284379999997,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.840285313999999,"orderSubmissionData":{"bidPrice":9.4104577799999998,"askPrice":9.4104577799999998,"lastPrice":9.4104577799999998},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":28.929068643000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.929068643000001,"orderSubmissionData":{"bidPrice":28.170291828,"askPrice":28.170291828,"lastPrice":28.170291828},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":29.184681456,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.184681456,"orderSubmissionData":{"bidPrice":28.164268673999999,"askPrice":28.164268673999999,"lastPrice":28.164268673999999},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":28.823412796,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.823412796,"orderSubmissionData":{"bidPrice":28.078099802000001,"askPrice":28.078099802000001,"lastPrice":28.078099802000001},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.199999999999999,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":28.155382698,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.155382698,"orderSubmissionData":{"bidPrice":27.481709258999999,"askPrice":27.481709258999999,"lastPrice":27.481709258999999},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":26.300000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.300000000000001,"orderSubmissionData":{"bidPrice":25.77,"askPrice":25.77,"lastPrice":25.77},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.999940754000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.999940754000001,"orderSubmissionData":{"bidPrice":25.733996715,"askPrice":25.733996715,"lastPrice":25.733996715},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":25.111732451999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.111732451999998,"orderSubmissionData":{"bidPrice":24.346813409999999,"askPrice":24.346813409999999,"lastPrice":24.346813409999999},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.697579165000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.697579165000001,"orderSubmissionData":{"bidPrice":23.383041161000001,"askPrice":23.383041161000001,"lastPrice":23.383041161000001},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":23.848301999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.848301999,"orderSubmissionData":{"bidPrice":23.230040613,"askPrice":23.230040613,"lastPrice":23.230040613},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.95891825,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.95891825,"orderSubmissionData":{"bidPrice":19.688288849999999,"askPrice":19.688288849999999,"lastPrice":19.688288849999999},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":18.719999999999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.719999999999999,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":18.684601187999998,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.684601187999998,"orderSubmissionData":{"bidPrice":18.430479911999999,"askPrice":18.430479911999999,"lastPrice":18.430479911999999},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.899999999999999,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.640000000000001,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":4,"id":7555,"contingentId":0,"brokerId":["7555"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":15.948386495999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.948386495999999,"orderSubmissionData":{"bidPrice":15.611340864000001,"askPrice":15.611340864000001,"lastPrice":15.611340864000001},"isMarketable":false,"priceAdjustmentMode":1},"7556":{"type":4,"id":7556,"contingentId":0,"brokerId":["7556"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":15.919800366,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.919800366,"orderSubmissionData":{"bidPrice":15.544984744000001,"askPrice":15.544984744000001,"lastPrice":15.544984744000001},"isMarketable":false,"priceAdjustmentMode":1},"7557":{"type":4,"id":7557,"contingentId":0,"brokerId":["7557"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":15.003846920000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.003846920000001,"orderSubmissionData":{"bidPrice":14.642308440000001,"askPrice":14.642308440000001,"lastPrice":14.642308440000001},"isMarketable":false,"priceAdjustmentMode":1},"7558":{"type":4,"id":7558,"contingentId":0,"brokerId":["7558"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.9422702919999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.884540584,"orderSubmissionData":{"bidPrice":5.8268502550000001,"askPrice":5.8268502550000001,"lastPrice":5.8268502550000001},"isMarketable":false,"priceAdjustmentMode":1},"7559":{"type":4,"id":7559,"contingentId":0,"brokerId":["7559"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":11.712815711999999,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.712815711999999,"orderSubmissionData":{"bidPrice":11.564482679999999,"askPrice":11.564482679999999,"lastPrice":11.564482679999999},"isMarketable":false,"priceAdjustmentMode":1},"7560":{"type":4,"id":7560,"contingentId":0,"brokerId":["7560"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":10.70651344,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.70651344,"orderSubmissionData":{"bidPrice":10.352816121,"askPrice":10.352816121,"lastPrice":10.352816121},"isMarketable":false,"priceAdjustmentMode":1},"7561":{"type":4,"id":7561,"contingentId":0,"brokerId":["7561"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":9.4225248399999995,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.4225248399999995,"orderSubmissionData":{"bidPrice":9.3810159199999994,"askPrice":9.3810159199999994,"lastPrice":9.3810159199999994},"isMarketable":false,"priceAdjustmentMode":1},"7562":{"type":4,"id":7562,"contingentId":0,"brokerId":["7562"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":9.4523513309999991,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.4523513309999991,"orderSubmissionData":{"bidPrice":9.329258329,"askPrice":9.329258329,"lastPrice":9.329258329},"isMarketable":false,"priceAdjustmentMode":1},"7563":{"type":4,"id":7563,"contingentId":0,"brokerId":["7563"],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.8900000000000006,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7564":{"type":4,"id":7564,"contingentId":0,"brokerId":["7564"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2011-12-31T05:00:00Z","createdTime":"2011-12-31T05:00:00Z","lastFillTime":"2012-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.1200000000000001,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7565":{"type":0,"id":7565,"contingentId":0,"brokerId":[],"symbol":{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"},"price":22.010000000000002,"priceCurrency":"","time":"2012-01-14T05:00:00Z","createdTime":"2012-01-14T05:00:00Z","lastFillTime":"2012-01-14T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7566":{"type":0,"id":7566,"contingentId":0,"brokerId":[],"symbol":{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"},"price":10.449999999999999,"priceCurrency":"","time":"2012-02-14T05:00:00Z","createdTime":"2012-02-14T05:00:00Z","lastFillTime":"2012-02-14T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.64999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7567":{"type":0,"id":7567,"contingentId":0,"brokerId":[],"symbol":{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"},"price":49.990000000000002,"priceCurrency":"","time":"2012-02-17T05:00:00Z","createdTime":"2012-02-17T05:00:00Z","lastFillTime":"2012-02-17T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.88999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7568":{"type":0,"id":7568,"contingentId":0,"brokerId":[],"symbol":{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"},"price":39.990000000000002,"priceCurrency":"","time":"2012-02-23T05:00:00Z","createdTime":"2012-02-23T05:00:00Z","lastFillTime":"2012-02-23T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7569":{"type":0,"id":7569,"contingentId":0,"brokerId":[],"symbol":{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"},"price":60.899999999999999,"priceCurrency":"","time":"2012-03-06T05:00:00Z","createdTime":"2012-03-06T05:00:00Z","lastFillTime":"2012-03-06T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7570":{"type":0,"id":7570,"contingentId":0,"brokerId":[],"symbol":{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"},"price":12,"priceCurrency":"","time":"2012-03-31T04:00:00Z","createdTime":"2012-03-31T04:00:00Z","lastFillTime":"2012-03-31T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7571":{"type":0,"id":7571,"contingentId":0,"brokerId":[],"symbol":{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"},"price":45.979999999999997,"priceCurrency":"","time":"2012-04-06T04:00:00Z","createdTime":"2012-04-06T04:00:00Z","lastFillTime":"2012-04-06T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7572":{"type":0,"id":7572,"contingentId":0,"brokerId":[],"symbol":{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"},"price":48.170000000000002,"priceCurrency":"","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7573":{"type":0,"id":7573,"contingentId":0,"brokerId":[],"symbol":{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"},"price":5.7800000000000002,"priceCurrency":"","time":"2012-04-19T04:00:00Z","createdTime":"2012-04-19T04:00:00Z","lastFillTime":"2012-04-19T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7574":{"type":0,"id":7574,"contingentId":0,"brokerId":[],"symbol":{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"},"price":23.77,"priceCurrency":"","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-01T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7575":{"type":0,"id":7575,"contingentId":0,"brokerId":[],"symbol":{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"},"price":11.77,"priceCurrency":"","time":"2012-06-05T04:00:00Z","createdTime":"2012-06-05T04:00:00Z","lastFillTime":"2012-06-05T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7576":{"type":0,"id":7576,"contingentId":0,"brokerId":[],"symbol":{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"},"price":27.739999999999998,"priceCurrency":"","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7577":{"type":0,"id":7577,"contingentId":0,"brokerId":[],"symbol":{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"},"price":7.9800000000000004,"priceCurrency":"","time":"2012-07-04T04:00:00Z","createdTime":"2012-07-04T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7578":{"type":0,"id":7578,"contingentId":0,"brokerId":[],"symbol":{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"},"price":7.3499999999999996,"priceCurrency":"","time":"2012-07-21T04:00:00Z","createdTime":"2012-07-21T04:00:00Z","lastFillTime":"2012-07-21T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7579":{"type":0,"id":7579,"contingentId":0,"brokerId":[],"symbol":{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"},"price":36.979999999999997,"priceCurrency":"","time":"2012-08-02T04:00:00Z","createdTime":"2012-08-02T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.58000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7580":{"type":0,"id":7580,"contingentId":0,"brokerId":[],"symbol":{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"},"price":2.7599999999999998,"priceCurrency":"","time":"2012-08-04T04:00:00Z","createdTime":"2012-08-04T04:00:00Z","lastFillTime":"2012-08-04T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7581":{"type":0,"id":7581,"contingentId":0,"brokerId":[],"symbol":{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"},"price":3.9500000000000002,"priceCurrency":"","time":"2012-08-30T04:00:00Z","createdTime":"2012-08-30T04:00:00Z","lastFillTime":"2012-08-30T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.14999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7582":{"type":0,"id":7582,"contingentId":0,"brokerId":[],"symbol":{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"},"price":14.140000000000001,"priceCurrency":"","time":"2012-09-20T04:00:00Z","createdTime":"2012-09-20T04:00:00Z","lastFillTime":"2012-09-20T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.53999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7583":{"type":0,"id":7583,"contingentId":0,"brokerId":[],"symbol":{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"},"price":28,"priceCurrency":"","time":"2012-09-28T04:00:00Z","createdTime":"2012-09-28T04:00:00Z","lastFillTime":"2012-09-28T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7584":{"type":0,"id":7584,"contingentId":0,"brokerId":[],"symbol":{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"},"price":27.5,"priceCurrency":"","time":"2012-10-02T04:00:00Z","createdTime":"2012-10-02T04:00:00Z","lastFillTime":"2012-10-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7585":{"type":0,"id":7585,"contingentId":0,"brokerId":[],"symbol":{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"},"price":47.130000000000003,"priceCurrency":"","time":"2012-10-05T04:00:00Z","createdTime":"2012-10-05T04:00:00Z","lastFillTime":"2012-10-05T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7586":{"type":0,"id":7586,"contingentId":0,"brokerId":[],"symbol":{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"},"price":21.719999999999999,"priceCurrency":"","time":"2012-10-09T04:00:00Z","createdTime":"2012-10-09T04:00:00Z","lastFillTime":"2012-10-09T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7587":{"type":0,"id":7587,"contingentId":0,"brokerId":[],"symbol":{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"},"price":73.459999999999994,"priceCurrency":"","time":"2012-10-27T04:00:00Z","createdTime":"2012-10-27T04:00:00Z","lastFillTime":"2012-10-27T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7588":{"type":0,"id":7588,"contingentId":0,"brokerId":[],"symbol":{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"},"price":13.73,"priceCurrency":"","time":"2012-11-17T05:00:00Z","createdTime":"2012-11-17T05:00:00Z","lastFillTime":"2012-11-17T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7589":{"type":0,"id":7589,"contingentId":0,"brokerId":[],"symbol":{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"},"price":8.5099999999999998,"priceCurrency":"","time":"2012-12-04T05:00:00Z","createdTime":"2012-12-04T05:00:00Z","lastFillTime":"2012-12-04T05:00:00Z","quantity":-142,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1208.4200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7590":{"type":0,"id":7590,"contingentId":0,"brokerId":[],"symbol":{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"},"price":2.8399999999999999,"priceCurrency":"","time":"2012-12-15T05:00:00Z","createdTime":"2012-12-15T05:00:00Z","lastFillTime":"2012-12-15T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7591":{"type":0,"id":7591,"contingentId":0,"brokerId":[],"symbol":{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"},"price":41.799999999999997,"priceCurrency":"","time":"2012-12-19T05:00:00Z","createdTime":"2012-12-19T05:00:00Z","lastFillTime":"2012-12-19T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"7592":{"type":4,"id":7592,"contingentId":0,"brokerId":["7592"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":36.387725484000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.97905871199998,"orderSubmissionData":{"bidPrice":36.020678275999998,"askPrice":36.020678275999998,"lastPrice":36.020678275999998},"isMarketable":false,"priceAdjustmentMode":1},"7593":{"type":4,"id":7593,"contingentId":0,"brokerId":["7593"],"symbol":{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"},"price":6.8054987520000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.606907648,"orderSubmissionData":{"bidPrice":6.6929077799999996,"askPrice":6.6929077799999996,"lastPrice":6.6929077799999996},"isMarketable":false,"priceAdjustmentMode":1},"7594":{"type":4,"id":7594,"contingentId":0,"brokerId":["7594"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":48.539999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.39999999999998,"orderSubmissionData":{"bidPrice":47.640000000000001,"askPrice":47.640000000000001,"lastPrice":47.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7595":{"type":4,"id":7595,"contingentId":0,"brokerId":["7595"],"symbol":{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"},"price":46.796838059999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.76521865999996,"orderSubmissionData":{"bidPrice":46.147186120000001,"askPrice":46.147186120000001,"lastPrice":46.147186120000001},"isMarketable":false,"priceAdjustmentMode":1},"7596":{"type":4,"id":7596,"contingentId":0,"brokerId":["7596"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":36.124935360000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.24935360000001,"orderSubmissionData":{"bidPrice":34.522366976000001,"askPrice":34.522366976000001,"lastPrice":34.522366976000001},"isMarketable":false,"priceAdjustmentMode":1},"7597":{"type":4,"id":7597,"contingentId":0,"brokerId":["7597"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":49.641422642999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.69707171599998,"orderSubmissionData":{"bidPrice":49.191297413999997,"askPrice":49.191297413999997,"lastPrice":49.191297413999997},"isMarketable":false,"priceAdjustmentMode":1},"7598":{"type":4,"id":7598,"contingentId":0,"brokerId":["7598"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.0853999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.91739999999999,"orderSubmissionData":{"bidPrice":5.9492000000000003,"askPrice":5.9492000000000003,"lastPrice":5.9492000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7599":{"type":4,"id":7599,"contingentId":0,"brokerId":["7599"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":44.476631930000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.71958315999996,"orderSubmissionData":{"bidPrice":44.150823553000002,"askPrice":44.150823553000002,"lastPrice":44.150823553000002},"isMarketable":false,"priceAdjustmentMode":1},"7600":{"type":4,"id":7600,"contingentId":0,"brokerId":["7600"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":41.149999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.95000000000005,"orderSubmissionData":{"bidPrice":40.560000000000002,"askPrice":40.560000000000002,"lastPrice":40.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7601":{"type":4,"id":7601,"contingentId":0,"brokerId":["7601"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":43.844214512000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.97478865599999,"orderSubmissionData":{"bidPrice":43.071927668000001,"askPrice":43.071927668000001,"lastPrice":43.071927668000001},"isMarketable":false,"priceAdjustmentMode":1},"7602":{"type":4,"id":7602,"contingentId":0,"brokerId":["7602"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":100.2,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.2,"orderSubmissionData":{"bidPrice":97.599999999999994,"askPrice":97.599999999999994,"lastPrice":97.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7603":{"type":4,"id":7603,"contingentId":0,"brokerId":["7603"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":21.263169367,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.84240354200006,"orderSubmissionData":{"bidPrice":21.0523230654,"askPrice":21.0523230654,"lastPrice":21.0523230654},"isMarketable":false,"priceAdjustmentMode":1},"7604":{"type":4,"id":7604,"contingentId":0,"brokerId":["7604"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":15.378300960000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.24053360000005,"orderSubmissionData":{"bidPrice":15.049312432000001,"askPrice":15.049312432000001,"lastPrice":15.049312432000001},"isMarketable":false,"priceAdjustmentMode":1},"7605":{"type":4,"id":7605,"contingentId":0,"brokerId":["7605"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.252817279999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.30916287999997,"orderSubmissionData":{"bidPrice":23.027790016000001,"askPrice":23.027790016000001,"lastPrice":23.027790016000001},"isMarketable":false,"priceAdjustmentMode":1},"7606":{"type":4,"id":7606,"contingentId":0,"brokerId":["7606"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":8.8829183999999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.62385919999997,"orderSubmissionData":{"bidPrice":8.8829183999999994,"askPrice":8.8829183999999994,"lastPrice":8.8829183999999994},"isMarketable":false,"priceAdjustmentMode":1},"7607":{"type":4,"id":7607,"contingentId":0,"brokerId":["7607"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":17.278121717000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.89989494400004,"orderSubmissionData":{"bidPrice":17.054714924999999,"askPrice":17.054714924999999,"lastPrice":17.054714924999999},"isMarketable":false,"priceAdjustmentMode":1},"7608":{"type":4,"id":7608,"contingentId":0,"brokerId":["7608"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":6.031336349,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.22764394700005,"orderSubmissionData":{"bidPrice":5.9613363140000004,"askPrice":5.9613363140000004,"lastPrice":5.9613363140000004},"isMarketable":false,"priceAdjustmentMode":1},"7609":{"type":4,"id":7609,"contingentId":0,"brokerId":["7609"],"symbol":{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.80000000000001,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"7610":{"type":4,"id":7610,"contingentId":0,"brokerId":["7610"],"symbol":{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"},"price":20.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7611":{"type":4,"id":7611,"contingentId":0,"brokerId":["7611"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":78.376871926999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.63810348899995,"orderSubmissionData":{"bidPrice":77.475645897999996,"askPrice":77.475645897999996,"lastPrice":77.475645897999996},"isMarketable":false,"priceAdjustmentMode":1},"7612":{"type":4,"id":7612,"contingentId":0,"brokerId":["7612"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":8.9957587720000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.64797807599996,"orderSubmissionData":{"bidPrice":8.8600112160000002,"askPrice":8.8600112160000002,"lastPrice":8.8600112160000002},"isMarketable":false,"priceAdjustmentMode":1},"7613":{"type":4,"id":7613,"contingentId":0,"brokerId":["7613"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":63.612263554111998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.06131777055998,"orderSubmissionData":{"bidPrice":61.681176981933604,"askPrice":61.681176981933604,"lastPrice":61.681176981933604},"isMarketable":false,"priceAdjustmentMode":1},"7614":{"type":4,"id":7614,"contingentId":0,"brokerId":["7614"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":2.5053481440000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.35842857600005,"orderSubmissionData":{"bidPrice":2.4610748400000002,"askPrice":2.4610748400000002,"lastPrice":2.4610748400000002},"isMarketable":false,"priceAdjustmentMode":1},"7615":{"type":4,"id":7615,"contingentId":0,"brokerId":["7615"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2014-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"7616":{"type":4,"id":7616,"contingentId":0,"brokerId":["7616"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.729281004000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.56352903599998,"orderSubmissionData":{"bidPrice":58.274806151,"askPrice":58.274806151,"lastPrice":58.274806151},"isMarketable":false,"priceAdjustmentMode":1},"7617":{"type":4,"id":7617,"contingentId":0,"brokerId":["7617"],"symbol":{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"},"price":4.0668318599999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.69309759999999,"orderSubmissionData":{"bidPrice":3.9983064879999999,"askPrice":3.9983064879999999,"lastPrice":3.9983064879999999},"isMarketable":false,"priceAdjustmentMode":1},"7618":{"type":4,"id":7618,"contingentId":0,"brokerId":["7618"],"symbol":{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"},"price":14.77,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.19000000000005,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"7619":{"type":4,"id":7619,"contingentId":0,"brokerId":["7619"],"symbol":{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"},"price":25.557000500000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.26701549999996,"orderSubmissionData":{"bidPrice":25.06318727,"askPrice":25.06318727,"lastPrice":25.06318727},"isMarketable":false,"priceAdjustmentMode":1},"7620":{"type":4,"id":7620,"contingentId":0,"brokerId":["7620"],"symbol":{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.39999999999998,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7621":{"type":4,"id":7621,"contingentId":0,"brokerId":["7621"],"symbol":{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"},"price":10.6938146,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.32269059999999,"orderSubmissionData":{"bidPrice":10.501050559999999,"askPrice":10.501050559999999,"lastPrice":10.501050559999999},"isMarketable":false,"priceAdjustmentMode":1},"7622":{"type":4,"id":7622,"contingentId":0,"brokerId":["7622"],"symbol":{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"},"price":51.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.5,"orderSubmissionData":{"bidPrice":50.219999999999999,"askPrice":50.219999999999999,"lastPrice":50.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7623":{"type":4,"id":7623,"contingentId":0,"brokerId":["7623"],"symbol":{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"},"price":18.304500175000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.13500524999995,"orderSubmissionData":{"bidPrice":18.268253640000001,"askPrice":18.268253640000001,"lastPrice":18.268253640000001},"isMarketable":false,"priceAdjustmentMode":1},"7624":{"type":4,"id":7624,"contingentId":0,"brokerId":["7624"],"symbol":{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"},"price":8.5913681999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.89072379999999,"orderSubmissionData":{"bidPrice":8.4785012060000007,"askPrice":8.4785012060000007,"lastPrice":8.4785012060000007},"isMarketable":false,"priceAdjustmentMode":1},"7625":{"type":4,"id":7625,"contingentId":0,"brokerId":["7625"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":60.601180149999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.01180150000005,"orderSubmissionData":{"bidPrice":59.899665056000003,"askPrice":59.899665056000003,"lastPrice":59.899665056000003},"isMarketable":false,"priceAdjustmentMode":1},"7626":{"type":4,"id":7626,"contingentId":0,"brokerId":["7626"],"symbol":{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"},"price":18.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.39999999999998,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"7627":{"type":4,"id":7627,"contingentId":0,"brokerId":["7627"],"symbol":{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"},"price":52.223256440999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.90233373299998,"orderSubmissionData":{"bidPrice":51.226885377000002,"askPrice":51.226885377000002,"lastPrice":51.226885377000002},"isMarketable":false,"priceAdjustmentMode":1},"7628":{"type":4,"id":7628,"contingentId":0,"brokerId":["7628"],"symbol":{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.89999999999998,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7629":{"type":4,"id":7629,"contingentId":0,"brokerId":["7629"],"symbol":{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"},"price":10.81,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.08000000000004,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"7630":{"type":4,"id":7630,"contingentId":0,"brokerId":["7630"],"symbol":{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"},"price":2.3300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.22000000000003,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7631":{"type":4,"id":7631,"contingentId":0,"brokerId":["7631"],"symbol":{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"},"price":17.805633825000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.25352212500002,"orderSubmissionData":{"bidPrice":17.656006649999998,"askPrice":17.656006649999998,"lastPrice":17.656006649999998},"isMarketable":false,"priceAdjustmentMode":1},"7632":{"type":4,"id":7632,"contingentId":0,"brokerId":["7632"],"symbol":{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"},"price":185.40000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.80000000000001,"orderSubmissionData":{"bidPrice":189.81,"askPrice":189.81,"lastPrice":189.81},"isMarketable":false,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"},"price":54.944425574999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.22195805000001,"orderSubmissionData":{"bidPrice":54.075849750000003,"askPrice":54.075849750000003,"lastPrice":54.075849750000003},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.01999999999998,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"},"price":14.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223.1500000000001,"orderSubmissionData":{"bidPrice":14.380000000000001,"askPrice":14.380000000000001,"lastPrice":14.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"},"price":11.279999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872.48,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"},"price":46.030000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.48000000000002,"orderSubmissionData":{"bidPrice":44.890000000000001,"askPrice":44.890000000000001,"lastPrice":44.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"},"price":8.7843903839999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.61366918399995,"orderSubmissionData":{"bidPrice":8.7449542880000006,"askPrice":8.7449542880000006,"lastPrice":8.7449542880000006},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"},"price":9.9429932000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.98340159999998,"orderSubmissionData":{"bidPrice":9.6285171359999993,"askPrice":9.6285171359999993,"lastPrice":9.6285171359999993},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":11.320534650000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.91154434999999,"orderSubmissionData":{"bidPrice":11.101564684,"askPrice":11.101564684,"lastPrice":11.101564684},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.79999999999995,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"},"price":14,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":13.869999999999999,"askPrice":13.869999999999999,"lastPrice":13.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"},"price":14.949259968,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.46299839999995,"orderSubmissionData":{"bidPrice":14.792160444,"askPrice":14.792160444,"lastPrice":14.792160444},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"},"price":14.339203527,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.67380456599994,"orderSubmissionData":{"bidPrice":14.147527350000001,"askPrice":14.147527350000001,"lastPrice":14.147527350000001},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"},"price":37.382888800000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.0182192,"orderSubmissionData":{"bidPrice":36.392613599999997,"askPrice":36.392613599999997,"lastPrice":36.392613599999997},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"},"price":9.5991326469999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.35749970299997,"orderSubmissionData":{"bidPrice":9.4580909399999999,"askPrice":9.4580909399999999,"lastPrice":9.4580909399999999},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"},"price":3.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.5,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"},"price":3.8572361320000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.72687782000003,"orderSubmissionData":{"bidPrice":3.6804188560000002,"askPrice":3.6804188560000002,"lastPrice":3.6804188560000002},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"},"price":94.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.73000000000002,"orderSubmissionData":{"bidPrice":93.269999999999996,"askPrice":93.269999999999996,"lastPrice":93.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"},"price":3.5817933549999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.90623582500001,"orderSubmissionData":{"bidPrice":3.5357548799999998,"askPrice":3.5357548799999998,"lastPrice":3.5357548799999998},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"},"price":2.9276042950000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.95992958500005,"orderSubmissionData":{"bidPrice":2.8895834599999999,"askPrice":2.8895834599999999,"lastPrice":2.8895834599999999},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"},"price":14.457273027999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.29092112000001,"orderSubmissionData":{"bidPrice":14.295236343999999,"askPrice":14.295236343999999,"lastPrice":14.295236343999999},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"},"price":4.2989393995454401,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.83030392727039,"orderSubmissionData":{"bidPrice":4.2214344824863277,"askPrice":4.2214344824863277,"lastPrice":4.2214344824863277},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.39999999999998,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"},"price":24.776054186,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.93795069600003,"orderSubmissionData":{"bidPrice":24.22908369,"askPrice":24.22908369,"lastPrice":24.22908369},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"},"price":34.287129139999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.88119538000001,"orderSubmissionData":{"bidPrice":33.763946787999998,"askPrice":33.763946787999998,"lastPrice":33.763946787999998},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":3.7468462499999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.01432250000005,"orderSubmissionData":{"bidPrice":3.6984176249999998,"askPrice":3.6984176249999998,"lastPrice":3.6984176249999998},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"},"price":9.1155237269999994,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.855613436,"orderSubmissionData":{"bidPrice":8.8437083229999995,"askPrice":8.8437083229999995,"lastPrice":8.8437083229999995},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"},"price":2.9385093754968898,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.50436262521623,"orderSubmissionData":{"bidPrice":2.9645908196581048,"askPrice":2.9645908196581048,"lastPrice":2.9645908196581048},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"},"price":20.268957695000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.68247701999996,"orderSubmissionData":{"bidPrice":19.822755816000001,"askPrice":19.822755816000001,"lastPrice":19.822755816000001},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"},"price":12.93411819,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.57414587999995,"orderSubmissionData":{"bidPrice":12.634448785,"askPrice":12.634448785,"lastPrice":12.634448785},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.19000000000005,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"},"price":10.045156368000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.25125849599999,"orderSubmissionData":{"bidPrice":9.8019775360000008,"askPrice":9.8019775360000008,"lastPrice":9.8019775360000008},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"},"price":35.380000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.12,"orderSubmissionData":{"bidPrice":34.490000000000002,"askPrice":34.490000000000002,"lastPrice":34.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"},"price":7.765775798,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.34335559800002,"orderSubmissionData":{"bidPrice":7.5702986040000004,"askPrice":7.5702986040000004,"lastPrice":7.5702986040000004},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"},"price":17.844645,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.44645,"orderSubmissionData":{"bidPrice":17.284813,"askPrice":17.284813,"lastPrice":17.284813},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"},"price":13.06,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.12,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"},"price":53.810000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.39,"orderSubmissionData":{"bidPrice":52.450000000000003,"askPrice":52.450000000000003,"lastPrice":52.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.19999999999999,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"},"price":48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912,"orderSubmissionData":{"bidPrice":47.109999999999999,"askPrice":47.109999999999999,"lastPrice":47.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"},"price":11.558673990000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.66585328999997,"orderSubmissionData":{"bidPrice":11.37464658,"askPrice":11.37464658,"lastPrice":11.37464658},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"},"price":11.476985464,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.66515691200004,"orderSubmissionData":{"bidPrice":11.235872324000001,"askPrice":11.235872324000001,"lastPrice":11.235872324000001},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"},"price":5.3899999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.27,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"},"price":4.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"},"price":8.9891347990000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.42414434699998,"orderSubmissionData":{"bidPrice":8.7684836780000008,"askPrice":8.7684836780000008,"lastPrice":8.7684836780000008},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"},"price":17.881519099999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.02380219999998,"orderSubmissionData":{"bidPrice":17.581882834000002,"askPrice":17.581882834000002,"lastPrice":17.581882834000002},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"},"price":18.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.4000000000001,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.75,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"},"price":56.343321357000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.11985628399998,"orderSubmissionData":{"bidPrice":55.351881407999997,"askPrice":55.351881407999997,"lastPrice":55.351881407999997},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"},"price":46.530000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.82999999999998,"orderSubmissionData":{"bidPrice":45.530000000000001,"askPrice":45.530000000000001,"lastPrice":45.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.17999999999995,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"},"price":16.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.1500000000001,"orderSubmissionData":{"bidPrice":15.949999999999999,"askPrice":15.949999999999999,"lastPrice":15.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"},"price":11.42929704,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.88906975999998,"orderSubmissionData":{"bidPrice":11.06970181,"askPrice":11.06970181,"lastPrice":11.06970181},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"},"price":49.149999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.95000000000005,"orderSubmissionData":{"bidPrice":48.090000000000003,"askPrice":48.090000000000003,"lastPrice":48.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"},"price":48.052031472000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.62437766400001,"orderSubmissionData":{"bidPrice":47.292353568000003,"askPrice":47.292353568000003,"lastPrice":47.292353568000003},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"},"price":23.140000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.34000000000003,"orderSubmissionData":{"bidPrice":22.530000000000001,"askPrice":22.530000000000001,"lastPrice":22.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"},"price":23.370258715999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.25646789999996,"orderSubmissionData":{"bidPrice":23.311564052000001,"askPrice":23.311564052000001,"lastPrice":23.311564052000001},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"},"price":53,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424,"orderSubmissionData":{"bidPrice":52.130000000000003,"askPrice":52.130000000000003,"lastPrice":52.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"},"price":49.532085960000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.78877363999999,"orderSubmissionData":{"bidPrice":48.884161943999999,"askPrice":48.884161943999999,"lastPrice":48.884161943999999},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.55999999999995,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"},"price":12.51,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.11000000000001,"orderSubmissionData":{"bidPrice":12.32,"askPrice":12.32,"lastPrice":12.32},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"},"price":24.991553799999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.78039879999994,"orderSubmissionData":{"bidPrice":24.551857640000001,"askPrice":24.551857640000001,"lastPrice":24.551857640000001},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"},"price":29.420000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.08000000000004,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"},"price":151.48663199999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.43316000000004,"orderSubmissionData":{"bidPrice":147.3551784,"askPrice":147.3551784,"lastPrice":147.3551784},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.79999999999995,"orderSubmissionData":{"bidPrice":20.73,"askPrice":20.73,"lastPrice":20.73},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"},"price":11.438352589999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.56138648000001,"orderSubmissionData":{"bidPrice":11.419128468,"askPrice":11.419128468,"lastPrice":11.419128468},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"},"price":7.7087735999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.27377439999998,"orderSubmissionData":{"bidPrice":7.52189424,"askPrice":7.52189424,"lastPrice":7.52189424},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"},"price":5.3230710600000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.95286701999999,"orderSubmissionData":{"bidPrice":5.3230710600000002,"askPrice":5.3230710600000002,"lastPrice":5.3230710600000002},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"},"price":4.96,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.48000000000002,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"},"price":29.190000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.79999999999995,"orderSubmissionData":{"bidPrice":28.719999999999999,"askPrice":28.719999999999999,"lastPrice":28.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"},"price":78.257740799167891,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.28870399583946,"orderSubmissionData":{"bidPrice":77.026720157383238,"askPrice":77.026720157383238,"lastPrice":77.026720157383238},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"},"price":14.775230358,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.66059646799999,"orderSubmissionData":{"bidPrice":14.372416008,"askPrice":14.372416008,"lastPrice":14.372416008},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"},"price":47.460000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.20000000000005,"orderSubmissionData":{"bidPrice":46.289999999999999,"askPrice":46.289999999999999,"lastPrice":46.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.90999999999997,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":37.031873095000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.54184261499995,"orderSubmissionData":{"bidPrice":36.760079531000002,"askPrice":36.760079531000002,"lastPrice":36.760079531000002},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"},"price":39.905644989000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.546769714,"orderSubmissionData":{"bidPrice":39.089251984999997,"askPrice":39.089251984999997,"lastPrice":39.089251984999997},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":12.472680598,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.79794631200002,"orderSubmissionData":{"bidPrice":12.293002125999999,"askPrice":12.293002125999999,"lastPrice":12.293002125999999},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"},"price":20.376743068,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.30229204,"orderSubmissionData":{"bidPrice":20.141662967999999,"askPrice":20.141662967999999,"lastPrice":20.141662967999999},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.03999999999996,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"},"price":8.25,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.75,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"},"price":12.532759692000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.84314737199998,"orderSubmissionData":{"bidPrice":12.259246620000001,"askPrice":12.259246620000001,"lastPrice":12.259246620000001},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.9,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"},"price":52.793572912000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.93572912000002,"orderSubmissionData":{"bidPrice":51.618137648000001,"askPrice":51.618137648000001,"lastPrice":51.618137648000001},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"},"price":91.531426389000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.78283750100002,"orderSubmissionData":{"bidPrice":90.396700851000006,"askPrice":90.396700851000006,"lastPrice":90.396700851000006},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"},"price":25.789999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.12,"orderSubmissionData":{"bidPrice":25.469999999999999,"askPrice":25.469999999999999,"lastPrice":25.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"},"price":6.8892789319999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.135293784,"orderSubmissionData":{"bidPrice":6.7601359959999998,"askPrice":6.7601359959999998,"lastPrice":6.7601359959999998},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":15.6124332,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.9854292,"orderSubmissionData":{"bidPrice":15.210970632,"askPrice":15.210970632,"lastPrice":15.210970632},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":37.349534726000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.99069452000003,"orderSubmissionData":{"bidPrice":36.199097649999999,"askPrice":36.199097649999999,"lastPrice":36.199097649999999},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":23.239999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.24000000000001,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":9.3023972799999992,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.95822048000002,"orderSubmissionData":{"bidPrice":8.9401664000000007,"askPrice":8.9401664000000007,"lastPrice":8.9401664000000007},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":5.9937128639999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.43415775999995,"orderSubmissionData":{"bidPrice":5.8583127240000001,"askPrice":5.8583127240000001,"lastPrice":5.8583127240000001},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":24.50955647,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.70068587000003,"orderSubmissionData":{"bidPrice":23.902469745000001,"askPrice":23.902469745000001,"lastPrice":23.902469745000001},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":21.827849130000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.04052998999998,"orderSubmissionData":{"bidPrice":21.419851950000002,"askPrice":21.419851950000002,"lastPrice":21.419851950000002},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.61000000000001,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":10.961347472,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.299288768,"orderSubmissionData":{"bidPrice":10.638396159999999,"askPrice":10.638396159999999,"lastPrice":10.638396159999999},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":29.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.25,"orderSubmissionData":{"bidPrice":29.760000000000002,"askPrice":29.760000000000002,"lastPrice":29.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":25.503562016,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.56055427199999,"orderSubmissionData":{"bidPrice":25.205013860000001,"askPrice":25.205013860000001,"lastPrice":25.205013860000001},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":3.488448059,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.125319021,"orderSubmissionData":{"bidPrice":3.488448059,"askPrice":3.488448059,"lastPrice":3.488448059},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":45.830251478974397,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.47226331076956,"orderSubmissionData":{"bidPrice":45.04830521116903,"askPrice":45.04830521116903,"lastPrice":45.04830521116903},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.99000000000001,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":77.140000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.69999999999999,"orderSubmissionData":{"bidPrice":75.530000000000001,"askPrice":75.530000000000001,"lastPrice":75.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":20.111971734000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.12746294599998,"orderSubmissionData":{"bidPrice":19.799416512000001,"askPrice":19.799416512000001,"lastPrice":19.799416512000001},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":54.614577650999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.30204355699999,"orderSubmissionData":{"bidPrice":53.418378646500003,"askPrice":53.418378646500003,"lastPrice":53.418378646500003},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":46.630000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.04000000000002,"orderSubmissionData":{"bidPrice":46.609999999999999,"askPrice":46.609999999999999,"lastPrice":46.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":42.219583710000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.97625339000001,"orderSubmissionData":{"bidPrice":41.310314445000003,"askPrice":41.310314445000003,"lastPrice":41.310314445000003},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":37.618223639999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.18223640000002,"orderSubmissionData":{"bidPrice":36.689748375000001,"askPrice":36.689748375000001,"lastPrice":36.689748375000001},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":28.715179724999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.29733642500003,"orderSubmissionData":{"bidPrice":27.901351765000001,"askPrice":27.901351765000001,"lastPrice":27.901351765000001},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":6.7501335759999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.50721310400002,"orderSubmissionData":{"bidPrice":6.6454325990000003,"askPrice":6.6454325990000003,"lastPrice":6.6454325990000003},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":9.0687273840000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.74909536000001,"orderSubmissionData":{"bidPrice":8.8711516239999995,"askPrice":8.8711516239999995,"lastPrice":8.8711516239999995},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":19.705804602000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.70448283600001,"orderSubmissionData":{"bidPrice":19.221327987999999,"askPrice":19.221327987999999,"lastPrice":19.221327987999999},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":19.522520684530502,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.40537232154901,"orderSubmissionData":{"bidPrice":18.993878820075249,"askPrice":18.993878820075249,"lastPrice":18.993878820075249},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":9.3234298300000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.64347387999999,"orderSubmissionData":{"bidPrice":9.1799924480000001,"askPrice":9.1799924480000001,"lastPrice":9.1799924480000001},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":12.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":12.253337874689993,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.58678474193982,"orderSubmissionData":{"bidPrice":12.015471399682895,"askPrice":12.015471399682895,"lastPrice":12.015471399682895},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":44.143189399999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.00232579999999,"orderSubmissionData":{"bidPrice":43.575547839999999,"askPrice":43.575547839999999,"lastPrice":43.575547839999999},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":13.67,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.41000000000003,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":24.075366497000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.979764461,"orderSubmissionData":{"bidPrice":23.237161948000001,"askPrice":23.237161948000001,"lastPrice":23.237161948000001},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":16.706464434000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.71635981200001,"orderSubmissionData":{"bidPrice":16.418593091999998,"askPrice":16.418593091999998,"lastPrice":16.418593091999998},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":148.46000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.92000000000002,"orderSubmissionData":{"bidPrice":146.66999999999999,"askPrice":146.66999999999999,"lastPrice":146.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.25,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":32.877256932000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.89531238799998,"orderSubmissionData":{"bidPrice":32.177414763000002,"askPrice":32.177414763000002,"lastPrice":32.177414763000002},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":15.26,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.94,"orderSubmissionData":{"bidPrice":15.119999999999999,"askPrice":15.119999999999999,"lastPrice":15.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":34.950165112500002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.60132090000002,"orderSubmissionData":{"bidPrice":34.334063692500003,"askPrice":34.334063692500003,"lastPrice":34.334063692500003},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":46.511114208000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.066685248,"orderSubmissionData":{"bidPrice":45.174503985000001,"askPrice":45.174503985000001,"lastPrice":45.174503985000001},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":18.357990560000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.3698584,"orderSubmissionData":{"bidPrice":17.937875006799999,"askPrice":17.937875006799999,"lastPrice":17.937875006799999},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":17.188025100000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.00840160000001,"orderSubmissionData":{"bidPrice":16.777924852000002,"askPrice":16.777924852000002,"lastPrice":16.777924852000002},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.39999999999998,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":27.169738164999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.69738165000001,"orderSubmissionData":{"bidPrice":26.413983949999999,"askPrice":26.413983949999999,"lastPrice":26.413983949999999},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":30.032725500000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.29452950000001,"orderSubmissionData":{"bidPrice":28.97791758,"askPrice":28.97791758,"lastPrice":28.97791758},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":65.980000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.92000000000002,"orderSubmissionData":{"bidPrice":64.459999999999994,"askPrice":64.459999999999994,"lastPrice":64.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":4.5873863999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.89363839999999,"orderSubmissionData":{"bidPrice":4.5873863999999998,"askPrice":4.5873863999999998,"lastPrice":4.5873863999999998},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":15.354658506,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.02919460200002,"orderSubmissionData":{"bidPrice":15.053920552999999,"askPrice":15.053920552999999,"lastPrice":15.053920552999999},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":17.563140698615683,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.44711047923522,"orderSubmissionData":{"bidPrice":16.980279950744251,"askPrice":16.980279950744251,"lastPrice":16.980279950744251},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":23.358091049999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.93900155,"orderSubmissionData":{"bidPrice":22.941513629999999,"askPrice":22.941513629999999,"lastPrice":22.941513629999999},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":25.343181340000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.43181340000001,"orderSubmissionData":{"bidPrice":24.853488752000001,"askPrice":24.853488752000001,"lastPrice":24.853488752000001},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.08,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.75999999999999,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":30.626116807999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.00893446399999,"orderSubmissionData":{"bidPrice":30.050100444000002,"askPrice":30.050100444000002,"lastPrice":30.050100444000002},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":12.294201132,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.88402264000001,"orderSubmissionData":{"bidPrice":11.960770086,"askPrice":11.960770086,"lastPrice":11.960770086},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":13.948546950000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.12529814999999,"orderSubmissionData":{"bidPrice":13.929722999999999,"askPrice":13.929722999999999,"lastPrice":13.929722999999999},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":6.342285575,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.00685185,"orderSubmissionData":{"bidPrice":6.1890491450000003,"askPrice":6.1890491450000003,"lastPrice":6.1890491450000003},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":29.975000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.80000000000001,"orderSubmissionData":{"bidPrice":29.375,"askPrice":29.375,"lastPrice":29.375},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":29.429750199000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.43800159200001,"orderSubmissionData":{"bidPrice":28.738034368800001,"askPrice":28.738034368800001,"lastPrice":28.738034368800001},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":7.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.5,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.788427799000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.19170038199999,"orderSubmissionData":{"bidPrice":12.527541277999999,"askPrice":12.527541277999999,"lastPrice":12.527541277999999},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":13.229633047,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.90376179899999,"orderSubmissionData":{"bidPrice":13.165633440000001,"askPrice":13.165633440000001,"lastPrice":13.165633440000001},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":28.334375556000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.67500444800001,"orderSubmissionData":{"bidPrice":27.733177728000001,"askPrice":27.733177728000001,"lastPrice":27.733177728000001},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":22.265173312999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.65173313,"orderSubmissionData":{"bidPrice":21.775555264000001,"askPrice":21.775555264000001,"lastPrice":21.775555264000001},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":21.832345863,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.32345863,"orderSubmissionData":{"bidPrice":21.401786169000001,"askPrice":21.401786169000001,"lastPrice":21.401786169000001},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":31.41,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.87,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":10.3300965,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.60193000000001,"orderSubmissionData":{"bidPrice":10.339278808,"askPrice":10.339278808,"lastPrice":10.339278808},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":67.876119814000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.628359442,"orderSubmissionData":{"bidPrice":67.061645627999994,"askPrice":67.061645627999994,"lastPrice":67.061645627999994},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":15.646833917,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.40884092100001,"orderSubmissionData":{"bidPrice":15.239001628,"askPrice":15.239001628,"lastPrice":15.239001628},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":101.951514543,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.903029086,"orderSubmissionData":{"bidPrice":98.994711084000002,"askPrice":98.994711084000002,"lastPrice":98.994711084000002},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":21.709885447312541,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.38896902581288,"orderSubmissionData":{"bidPrice":21.552998659878686,"askPrice":21.552998659878686,"lastPrice":21.552998659878686},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":4,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":8.9457276960000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.80600931199999,"orderSubmissionData":{"bidPrice":8.6597186399999995,"askPrice":8.6597186399999995,"lastPrice":8.6597186399999995},"isMarketable":false,"priceAdjustmentMode":1},"7787":{"type":4,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":24.207391103572146,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.65912882857717,"orderSubmissionData":{"bidPrice":23.560201212885385,"askPrice":23.560201212885385,"lastPrice":23.560201212885385},"isMarketable":false,"priceAdjustmentMode":1},"7788":{"type":4,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":31.4377605,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.626563,"orderSubmissionData":{"bidPrice":30.508602088,"askPrice":30.508602088,"lastPrice":30.508602088},"isMarketable":false,"priceAdjustmentMode":1},"7789":{"type":4,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":61.815912234999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.44773670500001,"orderSubmissionData":{"bidPrice":60.852274770000001,"askPrice":60.852274770000001,"lastPrice":60.852274770000001},"isMarketable":false,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":46.858962110999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.43584844399999,"orderSubmissionData":{"bidPrice":45.599524191,"askPrice":45.599524191,"lastPrice":45.599524191},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":46.736137833999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.94455133599999,"orderSubmissionData":{"bidPrice":45.349653950399997,"askPrice":45.349653950399997,"lastPrice":45.349653950399997},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":14.287963680000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.74352784000001,"orderSubmissionData":{"bidPrice":13.900997996999999,"askPrice":13.900997996999999,"lastPrice":13.900997996999999},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":60.396309791999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.188929376,"orderSubmissionData":{"bidPrice":59.677306104000003,"askPrice":59.677306104000003,"lastPrice":59.677306104000003},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":45.328106005000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.31242402000001,"orderSubmissionData":{"bidPrice":44.642182585,"askPrice":44.642182585,"lastPrice":44.642182585},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":45.598013238,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.392052952,"orderSubmissionData":{"bidPrice":44.478908967000002,"askPrice":44.478908967000002,"lastPrice":44.478908967000002},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":29.630210609999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.78126366000001,"orderSubmissionData":{"bidPrice":29.183924489999999,"askPrice":29.183924489999999,"lastPrice":29.183924489999999},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":58.590305635798245,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.77091690739474,"orderSubmissionData":{"bidPrice":57.775588368081529,"askPrice":57.775588368081529,"lastPrice":57.775588368081529},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":28.783127995874978,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.69876797524987,"orderSubmissionData":{"bidPrice":28.488245170082049,"askPrice":28.488245170082049,"lastPrice":28.488245170082049},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":25.018946569920001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.13262598943999,"orderSubmissionData":{"bidPrice":24.331156630399999,"askPrice":24.331156630399999,"lastPrice":24.331156630399999},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":8.1381416600000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.90097485999999,"orderSubmissionData":{"bidPrice":8.0749853500000004,"askPrice":8.0749853500000004,"lastPrice":8.0749853500000004},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":24.782468357506861,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.47727850254802,"orderSubmissionData":{"bidPrice":24.223610206365571,"askPrice":24.223610206365571,"lastPrice":24.223610206365571},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":18.95556638,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.60009742,"orderSubmissionData":{"bidPrice":18.593818930000001,"askPrice":18.593818930000001,"lastPrice":18.593818930000001},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":85.524167648377684,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.04833529675537,"orderSubmissionData":{"bidPrice":83.379111887573046,"askPrice":83.379111887573046,"lastPrice":83.379111887573046},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":41.879410120000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.51764048000001,"orderSubmissionData":{"bidPrice":41.320023519999999,"askPrice":41.320023519999999,"lastPrice":41.320023519999999},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":7.6970075930000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.334167046,"orderSubmissionData":{"bidPrice":7.4876401709999998,"askPrice":7.4876401709999998,"lastPrice":7.4876401709999998},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":23.740504782999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.18353348100001,"orderSubmissionData":{"bidPrice":23.397491099,"askPrice":23.397491099,"lastPrice":23.397491099},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":27.840900000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.0454,"orderSubmissionData":{"bidPrice":27.292270500000001,"askPrice":27.292270500000001,"lastPrice":27.292270500000001},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":13.789999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.47999999999999,"orderSubmissionData":{"bidPrice":13.59,"askPrice":13.59,"lastPrice":13.59},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":16.710459055609519,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.10459055609519,"orderSubmissionData":{"bidPrice":16.077935000742855,"askPrice":16.077935000742855,"lastPrice":16.077935000742855},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":14.866138535999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.52752389599999,"orderSubmissionData":{"bidPrice":14.548295363999999,"askPrice":14.548295363999999,"lastPrice":14.548295363999999},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":17.946270105,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.516430945,"orderSubmissionData":{"bidPrice":17.729093925000001,"askPrice":17.729093925000001,"lastPrice":17.729093925000001},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":54.439999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.31999999999999,"orderSubmissionData":{"bidPrice":52.960000000000001,"askPrice":52.960000000000001,"lastPrice":52.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":40.134757897,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.539031588,"orderSubmissionData":{"bidPrice":39.558578599999997,"askPrice":39.558578599999997,"lastPrice":39.558578599999997},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":10.692431961,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.386479415,"orderSubmissionData":{"bidPrice":10.482039765,"askPrice":10.482039765,"lastPrice":10.482039765},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":78.972539179999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.94507836,"orderSubmissionData":{"bidPrice":77.535961181000005,"askPrice":77.535961181000005,"lastPrice":77.535961181000005},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":4.75536125,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.92692124999999,"orderSubmissionData":{"bidPrice":4.6663899750000004,"askPrice":4.6663899750000004,"lastPrice":4.6663899750000004},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":39.787533623999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.15013449599999,"orderSubmissionData":{"bidPrice":38.262674279999999,"askPrice":38.262674279999999,"lastPrice":38.262674279999999},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":30.918500361,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.59250180500001,"orderSubmissionData":{"bidPrice":30.446215253999998,"askPrice":30.446215253999998,"lastPrice":30.446215253999998},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":17.254957251,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.29461525900001,"orderSubmissionData":{"bidPrice":16.892756244000001,"askPrice":16.892756244000001,"lastPrice":16.892756244000001},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":37.920000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.68000000000001,"orderSubmissionData":{"bidPrice":37.68,"askPrice":37.68,"lastPrice":37.68},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":6,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":24.953741037499999,"askPrice":24.953741037499999,"lastPrice":24.953741037499999},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":30.48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.40000000000001,"orderSubmissionData":{"bidPrice":29.870000000000001,"askPrice":29.870000000000001,"lastPrice":29.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":16.530000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.77000000000001,"orderSubmissionData":{"bidPrice":16.48,"askPrice":16.48,"lastPrice":16.48},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":150.335283,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.335283,"orderSubmissionData":{"bidPrice":147.98003023300001,"askPrice":147.98003023300001,"lastPrice":147.98003023300001},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":["7825"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":12.513449844,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.161398128,"orderSubmissionData":{"bidPrice":12.215713104000001,"askPrice":12.215713104000001,"lastPrice":12.215713104000001},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":["7826"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":24.883933131999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.303598792,"orderSubmissionData":{"bidPrice":24.415561172,"askPrice":24.415561172,"lastPrice":24.415561172},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":["7827"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":50.170000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.50999999999999,"orderSubmissionData":{"bidPrice":48.799999999999997,"askPrice":48.799999999999997,"lastPrice":48.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":["7828"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":36.950000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.80000000000001,"orderSubmissionData":{"bidPrice":36.399999999999999,"askPrice":36.399999999999999,"lastPrice":36.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":["7829"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":48.885552240999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.656656723,"orderSubmissionData":{"bidPrice":48.227009094000003,"askPrice":48.227009094000003,"lastPrice":48.227009094000003},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":["7830"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":10.491516896,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.88123654399999,"orderSubmissionData":{"bidPrice":10.315592069999999,"askPrice":10.315592069999999,"lastPrice":10.315592069999999},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":["7831"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":48.620831385000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.86249415500001,"orderSubmissionData":{"bidPrice":47.770320923,"askPrice":47.770320923,"lastPrice":47.770320923},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":["7832"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":36.155465079999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.62186032,"orderSubmissionData":{"bidPrice":35.594860224000001,"askPrice":35.594860224000001,"lastPrice":35.594860224000001},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":["7833"],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":29.170000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.84999999999999,"orderSubmissionData":{"bidPrice":28.390000000000001,"askPrice":28.390000000000001,"lastPrice":28.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":["7834"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":47.896992949999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.69097884999999,"orderSubmissionData":{"bidPrice":47.097122689999999,"askPrice":47.097122689999999,"lastPrice":47.097122689999999},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":["7835"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":48.137528512000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.41258553599999,"orderSubmissionData":{"bidPrice":46.989610515999999,"askPrice":46.989610515999999,"lastPrice":46.989610515999999},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":["7836"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":4.9603987900000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.89116612000001,"orderSubmissionData":{"bidPrice":4.8948840889999996,"askPrice":4.8948840889999996,"lastPrice":4.8948840889999996},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":["7837"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":14.46512708,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.65127079999999,"orderSubmissionData":{"bidPrice":13.691744048,"askPrice":13.691744048,"lastPrice":13.691744048},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":["7838"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":5.7432030479999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.83687315200001,"orderSubmissionData":{"bidPrice":5.7045282799999999,"askPrice":5.7045282799999999,"lastPrice":5.7045282799999999},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":["7839"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":69.051179398000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.102358796,"orderSubmissionData":{"bidPrice":67.771051881999995,"askPrice":67.771051881999995,"lastPrice":67.771051881999995},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":["7840"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":19.733614471999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.135301304,"orderSubmissionData":{"bidPrice":19.290570496000001,"askPrice":19.290570496000001,"lastPrice":19.290570496000001},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":["7841"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":9.8162495700000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.42749398000001,"orderSubmissionData":{"bidPrice":9.6215574799999999,"askPrice":9.6215574799999999,"lastPrice":9.6215574799999999},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":["7842"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":11,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.234015584,"askPrice":12.234015584,"lastPrice":12.234015584},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":["7843"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.835758253999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.50727476200001,"orderSubmissionData":{"bidPrice":44.579645390000003,"askPrice":44.579645390000003,"lastPrice":44.579645390000003},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":["7844"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":3.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":["7845"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":44.811397884000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.434193652,"orderSubmissionData":{"bidPrice":43.885906779000003,"askPrice":43.885906779000003,"lastPrice":43.885906779000003},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":["7846"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":66.505405187999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.01081037599999,"orderSubmissionData":{"bidPrice":65.279246094000001,"askPrice":65.279246094000001,"lastPrice":65.279246094000001},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":33.345772768000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.38309107200001,"orderSubmissionData":{"bidPrice":32.432070748000001,"askPrice":32.432070748000001,"lastPrice":32.432070748000001},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":8.1889102099999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.02256335999999,"orderSubmissionData":{"bidPrice":8.0577886870000004,"askPrice":8.0577886870000004,"lastPrice":8.0577886870000004},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":65.413827510000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.82765502000001,"orderSubmissionData":{"bidPrice":64.371498213999999,"askPrice":64.371498213999999,"lastPrice":64.371498213999999},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":32.377552444999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.51020978,"orderSubmissionData":{"bidPrice":31.94808956,"askPrice":31.94808956,"lastPrice":31.94808956},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":16.261177641,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.089421128,"orderSubmissionData":{"bidPrice":15.954179082,"askPrice":15.954179082,"lastPrice":15.954179082},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":42.939999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.81999999999999,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":62.774657707999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.549315416,"orderSubmissionData":{"bidPrice":62.032681269999998,"askPrice":62.032681269999998,"lastPrice":62.032681269999998},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":31.102469255999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.409877024,"orderSubmissionData":{"bidPrice":30.838474703999999,"askPrice":30.838474703999999,"lastPrice":30.838474703999999},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":31.250712965999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.00285186399999,"orderSubmissionData":{"bidPrice":30.236678032,"askPrice":30.236678032,"lastPrice":30.236678032},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.926233100999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.18856411100001,"orderSubmissionData":{"bidPrice":10.926233100999999,"askPrice":10.926233100999999,"lastPrice":10.926233100999999},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":61.310000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.62,"orderSubmissionData":{"bidPrice":59.780000000000001,"askPrice":59.780000000000001,"lastPrice":59.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":120.82560132499999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.82560132499999,"orderSubmissionData":{"bidPrice":118.58706481599999,"askPrice":118.58706481599999,"lastPrice":118.58706481599999},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":24.054260280000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.2713014,"orderSubmissionData":{"bidPrice":23.49805272,"askPrice":23.49805272,"lastPrice":23.49805272},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":23.347780588999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.73890294500001,"orderSubmissionData":{"bidPrice":23.116731758,"askPrice":23.116731758,"lastPrice":23.116731758},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":29.249897831999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.99959132799999,"orderSubmissionData":{"bidPrice":28.655481856000002,"askPrice":28.655481856000002,"lastPrice":28.655481856000002},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":57.543137084999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.08627417,"orderSubmissionData":{"bidPrice":56.764435114999998,"askPrice":56.764435114999998,"lastPrice":56.764435114999998},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":38.140439999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.42131999999999,"orderSubmissionData":{"bidPrice":37.621730016000001,"askPrice":37.621730016000001,"lastPrice":37.621730016000001},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":38.109304780000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.32791434000001,"orderSubmissionData":{"bidPrice":37.553070480000002,"askPrice":37.553070480000002,"lastPrice":37.553070480000002},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.102230656444817,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.61338393866892,"orderSubmissionData":{"bidPrice":18.709095493454729,"askPrice":18.709095493454729,"lastPrice":18.709095493454729},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":9.9468233139999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.41505645399999,"orderSubmissionData":{"bidPrice":9.7731077709999994,"askPrice":9.7731077709999994,"lastPrice":9.7731077709999994},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":13.32038238,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.56305904,"orderSubmissionData":{"bidPrice":13.426559341000001,"askPrice":13.426559341000001,"lastPrice":13.426559341000001},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":54.223104935999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.446209872,"orderSubmissionData":{"bidPrice":53.397825263999998,"askPrice":53.397825263999998,"lastPrice":53.397825263999998},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":54.299290194000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.598580388,"orderSubmissionData":{"bidPrice":53.344178388000003,"askPrice":53.344178388000003,"lastPrice":53.344178388000003},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.381767191000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.145301573,"orderSubmissionData":{"bidPrice":35.544819156000003,"askPrice":35.544819156000003,"lastPrice":35.544819156000003},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":27.145651109999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.58260444,"orderSubmissionData":{"bidPrice":26.607794856000002,"askPrice":26.607794856000002,"lastPrice":26.607794856000002},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":54.114791744000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.229583488,"orderSubmissionData":{"bidPrice":53.042234465999996,"askPrice":53.042234465999996,"lastPrice":53.042234465999996},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":17.600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.59999999999999,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":26.704366248749999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.81746499499999,"orderSubmissionData":{"bidPrice":26.344887751249999,"askPrice":26.344887751249999,"lastPrice":26.344887751249999},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":53.063052712000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.126105424,"orderSubmissionData":{"bidPrice":52.553670691999997,"askPrice":52.553670691999997,"lastPrice":52.553670691999997},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":35.139087500000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.41726250000001,"orderSubmissionData":{"bidPrice":34.408687499999999,"askPrice":34.408687499999999,"lastPrice":34.408687499999999},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":4.8309457699999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.44986117000001,"orderSubmissionData":{"bidPrice":4.8771307200000003,"askPrice":4.8771307200000003,"lastPrice":4.8771307200000003},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":51.874331189999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.74866238,"orderSubmissionData":{"bidPrice":50.992505899999998,"askPrice":50.992505899999998,"lastPrice":50.992505899999998},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.9347200750000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.02080112500001,"orderSubmissionData":{"bidPrice":6.7777075450000002,"askPrice":6.7777075450000002,"lastPrice":6.7777075450000002},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":16.835206960000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.01124176,"orderSubmissionData":{"bidPrice":16.786940885,"askPrice":16.786940885,"lastPrice":16.786940885},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":49.957944652000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.915889304000004,"orderSubmissionData":{"bidPrice":49.138402155999998,"askPrice":49.138402155999998,"lastPrice":49.138402155999998},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":49.235618318,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.471236636,"orderSubmissionData":{"bidPrice":48.65802308,"askPrice":48.65802308,"lastPrice":48.65802308},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":24.78604593,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.144183720000001,"orderSubmissionData":{"bidPrice":24.035185142,"askPrice":24.035185142,"lastPrice":24.035185142},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":32.074076040000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.222228119999997,"orderSubmissionData":{"bidPrice":31.519524258000001,"askPrice":31.519524258000001,"lastPrice":31.519524258000001},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":96.150000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.150000000000006,"orderSubmissionData":{"bidPrice":93.810000000000002,"askPrice":93.810000000000002,"lastPrice":93.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":15.615580333,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.693481997999996,"orderSubmissionData":{"bidPrice":15.633295114999999,"askPrice":15.633295114999999,"lastPrice":15.633295114999999},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":4,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":47.810842778999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.621685557999996,"orderSubmissionData":{"bidPrice":46.787414603999999,"askPrice":46.787414603999999,"lastPrice":46.787414603999999},"isMarketable":false,"priceAdjustmentMode":1},"7888":{"type":4,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":31.698718830921901,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.096156492765701,"orderSubmissionData":{"bidPrice":31.086989169272531,"askPrice":31.086989169272531,"lastPrice":31.086989169272531},"isMarketable":false,"priceAdjustmentMode":1},"7889":{"type":4,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":15.779999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.680000000000007,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7890":{"type":4,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":18.91,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.549999999999997,"orderSubmissionData":{"bidPrice":18.550000000000001,"askPrice":18.550000000000001,"lastPrice":18.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7891":{"type":4,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.1448726130000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.883343968999995,"orderSubmissionData":{"bidPrice":7.0033899870000003,"askPrice":7.0033899870000003,"lastPrice":7.0033899870000003},"isMarketable":false,"priceAdjustmentMode":1},"7892":{"type":4,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":31.1232012,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.369603600000005,"orderSubmissionData":{"bidPrice":30.288688992000001,"askPrice":30.288688992000001,"lastPrice":30.288688992000001},"isMarketable":false,"priceAdjustmentMode":1},"7893":{"type":4,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":0,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","canceledTime":"2013-01-02T05:00:00Z","quantity":1,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":89.780000000000001,"askPrice":89.780000000000001,"lastPrice":89.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7894":{"type":4,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":45.214088140000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.428176280000002,"orderSubmissionData":{"bidPrice":44.774855324999997,"askPrice":44.774855324999997,"lastPrice":44.774855324999997},"isMarketable":false,"priceAdjustmentMode":1},"7895":{"type":4,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":29.772491247000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.317473741000001,"orderSubmissionData":{"bidPrice":29.420438139000002,"askPrice":29.420438139000002,"lastPrice":29.420438139000002},"isMarketable":false,"priceAdjustmentMode":1},"7896":{"type":4,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":88.809433014999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.809433014999996,"orderSubmissionData":{"bidPrice":88.001661983999995,"askPrice":88.001661983999995,"lastPrice":88.001661983999995},"isMarketable":false,"priceAdjustmentMode":1},"7897":{"type":4,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":87.543670500000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.543670500000005,"orderSubmissionData":{"bidPrice":86.771490431999993,"askPrice":86.771490431999993,"lastPrice":86.771490431999993},"isMarketable":false,"priceAdjustmentMode":1},"7898":{"type":4,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":43.426035599999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.852071199999997,"orderSubmissionData":{"bidPrice":42.645779187999999,"askPrice":42.645779187999999,"lastPrice":42.645779187999999},"isMarketable":false,"priceAdjustmentMode":1},"7899":{"type":4,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":4.7534685320000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.562433576000004,"orderSubmissionData":{"bidPrice":4.6753405890000002,"askPrice":4.6753405890000002,"lastPrice":4.6753405890000002},"isMarketable":false,"priceAdjustmentMode":1},"7900":{"type":4,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":12.157612950000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.103290650000005,"orderSubmissionData":{"bidPrice":12.018648949999999,"askPrice":12.018648949999999,"lastPrice":12.018648949999999},"isMarketable":false,"priceAdjustmentMode":1},"7901":{"type":4,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":85.069695095,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.069695095,"orderSubmissionData":{"bidPrice":82.846768389000005,"askPrice":82.846768389000005,"lastPrice":82.846768389000005},"isMarketable":false,"priceAdjustmentMode":1},"7902":{"type":4,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":28.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.599999999999994,"orderSubmissionData":{"bidPrice":27.559999999999999,"askPrice":27.559999999999999,"lastPrice":27.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7903":{"type":4,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":21.044716208000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.178864832000002,"orderSubmissionData":{"bidPrice":20.651860964000001,"askPrice":20.651860964000001,"lastPrice":20.651860964000001},"isMarketable":false,"priceAdjustmentMode":1},"7904":{"type":4,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.200000000000003,"orderSubmissionData":{"bidPrice":20.43,"askPrice":20.43,"lastPrice":20.43},"isMarketable":false,"priceAdjustmentMode":1},"7905":{"type":4,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":20.721813996000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.887255984000006,"orderSubmissionData":{"bidPrice":20.429426088,"askPrice":20.429426088,"lastPrice":20.429426088},"isMarketable":false,"priceAdjustmentMode":1},"7906":{"type":4,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":20.676351323999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.705405295999995,"orderSubmissionData":{"bidPrice":20.345122035999999,"askPrice":20.345122035999999,"lastPrice":20.345122035999999},"isMarketable":false,"priceAdjustmentMode":1},"7907":{"type":4,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":40.991602792000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.983205584000004,"orderSubmissionData":{"bidPrice":40.256077953000002,"askPrice":40.256077953000002,"lastPrice":40.256077953000002},"isMarketable":false,"priceAdjustmentMode":1},"7908":{"type":4,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":11.697067714620079,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.879474002340558,"orderSubmissionData":{"bidPrice":11.469246919015561,"askPrice":11.469246919015561,"lastPrice":11.469246919015561},"isMarketable":false,"priceAdjustmentMode":1},"7909":{"type":4,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":13.516297363106036,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.097784178636218,"orderSubmissionData":{"bidPrice":13.298891246241638,"askPrice":13.298891246241638,"lastPrice":13.298891246241638},"isMarketable":false,"priceAdjustmentMode":1},"7910":{"type":4,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.362244296,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.448977184,"orderSubmissionData":{"bidPrice":19.945084303000002,"askPrice":19.945084303000002,"lastPrice":19.945084303000002},"isMarketable":false,"priceAdjustmentMode":1},"7911":{"type":4,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":80.764402795999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.764402795999999,"orderSubmissionData":{"bidPrice":79.660871212999993,"askPrice":79.660871212999993,"lastPrice":79.660871212999993},"isMarketable":false,"priceAdjustmentMode":1},"7912":{"type":4,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":39.298068354000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.596136708000003,"orderSubmissionData":{"bidPrice":39.666781039,"askPrice":39.666781039,"lastPrice":39.666781039},"isMarketable":false,"priceAdjustmentMode":1},"7913":{"type":4,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":11.40457089,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.831996230000001,"orderSubmissionData":{"bidPrice":11.272420589999999,"askPrice":11.272420589999999,"lastPrice":11.272420589999999},"isMarketable":false,"priceAdjustmentMode":1},"7914":{"type":4,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.893112052999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.679336159000002,"orderSubmissionData":{"bidPrice":26.108703045999999,"askPrice":26.108703045999999,"lastPrice":26.108703045999999},"isMarketable":false,"priceAdjustmentMode":1},"7915":{"type":4,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":9.7047624960000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.638099968000006,"orderSubmissionData":{"bidPrice":9.6957432000000008,"askPrice":9.6957432000000008,"lastPrice":9.6957432000000008},"isMarketable":false,"priceAdjustmentMode":1},"7916":{"type":4,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":11.095006182000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.665043273999999,"orderSubmissionData":{"bidPrice":11.077697280000001,"askPrice":11.077697280000001,"lastPrice":11.077697280000001},"isMarketable":false,"priceAdjustmentMode":1},"7917":{"type":4,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":79.114451488,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.114451488,"orderSubmissionData":{"bidPrice":76.865591989999999,"askPrice":76.865591989999999,"lastPrice":76.865591989999999},"isMarketable":false,"priceAdjustmentMode":1},"7918":{"type":4,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":7.7779870720000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.001883648000003,"orderSubmissionData":{"bidPrice":8.3888687999999991,"askPrice":8.3888687999999991,"lastPrice":8.3888687999999991},"isMarketable":false,"priceAdjustmentMode":1},"7919":{"type":4,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":38.552367203999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.104734407999999,"orderSubmissionData":{"bidPrice":37.724374220000001,"askPrice":37.724374220000001,"lastPrice":37.724374220000001},"isMarketable":false,"priceAdjustmentMode":1},"7920":{"type":4,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":7.5433126680000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.433126680000001,"orderSubmissionData":{"bidPrice":7.5433126680000004,"askPrice":7.5433126680000004,"lastPrice":7.5433126680000004},"isMarketable":false,"priceAdjustmentMode":1},"7921":{"type":4,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":37.697125104000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.394250208000003,"orderSubmissionData":{"bidPrice":37.012484952000001,"askPrice":37.012484952000001,"lastPrice":37.012484952000001},"isMarketable":false,"priceAdjustmentMode":1},"7922":{"type":4,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":37.015541235683997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.031082471367995,"orderSubmissionData":{"bidPrice":36.252796749615356,"askPrice":36.252796749615356,"lastPrice":36.252796749615356},"isMarketable":false,"priceAdjustmentMode":1},"7923":{"type":4,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":36.712367552000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.424735104000007,"orderSubmissionData":{"bidPrice":36.245183750999999,"askPrice":36.245183750999999,"lastPrice":36.245183750999999},"isMarketable":false,"priceAdjustmentMode":1},"7924":{"type":4,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":14.704024452000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.520122259999994,"orderSubmissionData":{"bidPrice":14.44389739,"askPrice":14.44389739,"lastPrice":14.44389739},"isMarketable":false,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":24.205565537999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.616696614000006,"orderSubmissionData":{"bidPrice":23.664642435000001,"askPrice":23.664642435000001,"lastPrice":23.664642435000001},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":24.06175408979518,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.185262269385547,"orderSubmissionData":{"bidPrice":23.662837497355131,"askPrice":23.662837497355131,"lastPrice":23.662837497355131},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":11.913074740000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.478448439999994,"orderSubmissionData":{"bidPrice":11.82944161,"askPrice":11.82944161,"lastPrice":11.82944161},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":17.67672811899368,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.706912475974718,"orderSubmissionData":{"bidPrice":17.492141545452338,"askPrice":17.492141545452338,"lastPrice":17.492141545452338},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":14.200161762,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.000808809999995,"orderSubmissionData":{"bidPrice":13.99147535,"askPrice":13.99147535,"lastPrice":13.99147535},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.429633473999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.288900421999998,"orderSubmissionData":{"bidPrice":23.142781818,"askPrice":23.142781818,"lastPrice":23.142781818},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.799999999999997,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":10,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":70.334152443999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.334152443999997,"orderSubmissionData":{"bidPrice":68.146975815999994,"askPrice":68.146975815999994,"lastPrice":68.146975815999994},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":68.430711209999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.430711209999998,"orderSubmissionData":{"bidPrice":67.240273595999994,"askPrice":67.240273595999994,"lastPrice":67.240273595999994},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":33.984268499999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.968536999999998,"orderSubmissionData":{"bidPrice":33.533456774999998,"askPrice":33.533456774999998,"lastPrice":33.533456774999998},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":34.173355200000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.346710400000006,"orderSubmissionData":{"bidPrice":33.468529748999998,"askPrice":33.468529748999998,"lastPrice":33.468529748999998},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":33.376321650000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.752643300000003,"orderSubmissionData":{"bidPrice":32.84058615,"askPrice":32.84058615,"lastPrice":32.84058615},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":33.047359884000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.094719768000004,"orderSubmissionData":{"bidPrice":32.429856870000002,"askPrice":32.429856870000002,"lastPrice":32.429856870000002},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":22.008215429,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.024646286999996,"orderSubmissionData":{"bidPrice":21.544168154000001,"askPrice":21.544168154000001,"lastPrice":21.544168154000001},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":32.811684346,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.623368692,"orderSubmissionData":{"bidPrice":32.232527265000002,"askPrice":32.232527265000002,"lastPrice":32.232527265000002},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":32.569217500000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.138435000000001,"orderSubmissionData":{"bidPrice":32.220952599999997,"askPrice":32.220952599999997,"lastPrice":32.220952599999997},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":32.609465699519724,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.218931399039448,"orderSubmissionData":{"bidPrice":32.191326898835435,"askPrice":32.191326898835435,"lastPrice":32.191326898835435},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":65.143436519999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.143436519999995,"orderSubmissionData":{"bidPrice":64.148568138000002,"askPrice":64.148568138000002,"lastPrice":64.148568138000002},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":21.975524,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.926571999999993,"orderSubmissionData":{"bidPrice":21.36317232,"askPrice":21.36317232,"lastPrice":21.36317232},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":32.502557531354284,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.005115062708569,"orderSubmissionData":{"bidPrice":31.949355665184765,"askPrice":31.949355665184765,"lastPrice":31.949355665184765},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":7.1817665039999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.635898535999999,"orderSubmissionData":{"bidPrice":7.0044389359999997,"askPrice":7.0044389359999997,"lastPrice":7.0044389359999997},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":63.969691179999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.969691179999998,"orderSubmissionData":{"bidPrice":62.886267564999997,"askPrice":62.886267564999997,"lastPrice":62.886267564999997},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":32.743932596000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.487865192000001,"orderSubmissionData":{"bidPrice":31.397173424000002,"askPrice":31.397173424000002,"lastPrice":31.397173424000002},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":31.765097699999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.530195399999997,"orderSubmissionData":{"bidPrice":31.102424460000002,"askPrice":31.102424460000002,"lastPrice":31.102424460000002},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":20.899018091973609,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.697054275920827,"orderSubmissionData":{"bidPrice":20.678429205064798,"askPrice":20.678429205064798,"lastPrice":20.678429205064798},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":62.759319744000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.759319744000003,"orderSubmissionData":{"bidPrice":61.616556539999998,"askPrice":61.616556539999998,"lastPrice":61.616556539999998},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":6.7925937059999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.133343353999997,"orderSubmissionData":{"bidPrice":6.8023813049999999,"askPrice":6.8023813049999999,"lastPrice":6.8023813049999999},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":20.233911060000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.701733179999998,"orderSubmissionData":{"bidPrice":19.751433299999999,"askPrice":19.751433299999999,"lastPrice":19.751433299999999},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.476713239999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.953426479999997,"orderSubmissionData":{"bidPrice":29.137702308000001,"askPrice":29.137702308000001,"lastPrice":29.137702308000001},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":59.269112294999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.269112294999999,"orderSubmissionData":{"bidPrice":58.216083242000003,"askPrice":58.216083242000003,"lastPrice":58.216083242000003},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":19.698699600000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.0960988,"orderSubmissionData":{"bidPrice":19.056350699999999,"askPrice":19.056350699999999,"lastPrice":19.056350699999999},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":57.193836824999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.193836824999998,"orderSubmissionData":{"bidPrice":56.481880349999997,"askPrice":56.481880349999997,"lastPrice":56.481880349999997},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":11.312731619999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.563658099999998,"orderSubmissionData":{"bidPrice":11.28126366,"askPrice":11.28126366,"lastPrice":11.28126366},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":14.105236250000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.420945000000003,"orderSubmissionData":{"bidPrice":14.0771195,"askPrice":14.0771195,"lastPrice":14.0771195},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":26.757751500000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.515503000000002,"orderSubmissionData":{"bidPrice":26.870728672999999,"askPrice":26.870728672999999,"lastPrice":26.870728672999999},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.166500452000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.333000904000002,"orderSubmissionData":{"bidPrice":26.778074652000001,"askPrice":26.778074652000001,"lastPrice":26.778074652000001},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":17.958200564999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.874601695000003,"orderSubmissionData":{"bidPrice":17.648490291000002,"askPrice":17.648490291000002,"lastPrice":17.648490291000002},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":10.7486073,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.743036500000002,"orderSubmissionData":{"bidPrice":10.516204979999999,"askPrice":10.516204979999999,"lastPrice":10.516204979999999},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.396747076,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.586988304000002,"orderSubmissionData":{"bidPrice":13.083801194999999,"askPrice":13.083801194999999,"lastPrice":13.083801194999999},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":53.127168802,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.127168802,"orderSubmissionData":{"bidPrice":52.195732186000001,"askPrice":52.195732186000001,"lastPrice":52.195732186000001},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.689910597000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.069731791000002,"orderSubmissionData":{"bidPrice":17.348440776,"askPrice":17.348440776,"lastPrice":17.348440776},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":10.541382883500001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.706914417500002,"orderSubmissionData":{"bidPrice":10.284676696,"askPrice":10.284676696,"lastPrice":10.284676696},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":6.6141124160000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.912899328000002,"orderSubmissionData":{"bidPrice":6.4119696160000004,"askPrice":6.4119696160000004,"lastPrice":6.4119696160000004},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":52.089131064,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.089131064,"orderSubmissionData":{"bidPrice":51.270653760000002,"askPrice":51.270653760000002,"lastPrice":51.270653760000002},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":26.103293351121202,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.206586702242404,"orderSubmissionData":{"bidPrice":25.584602101865023,"askPrice":25.584602101865023,"lastPrice":25.584602101865023},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":51.557922413,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.557922413,"orderSubmissionData":{"bidPrice":50.990223606999997,"askPrice":50.990223606999997,"lastPrice":50.990223606999997},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":50.716729678770129,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.716729678770129,"orderSubmissionData":{"bidPrice":49.772506378523389,"askPrice":49.772506378523389,"lastPrice":49.772506378523389},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":8.2275246899999992,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.365148140000002,"orderSubmissionData":{"bidPrice":8.0862439629999994,"askPrice":8.0862439629999994,"lastPrice":8.0862439629999994},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":49.082618556,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.082618556,"orderSubmissionData":{"bidPrice":48.515109430000003,"askPrice":48.515109430000003,"lastPrice":48.515109430000003},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":7.0850458249999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.595320774999998,"orderSubmissionData":{"bidPrice":6.8895962849999997,"askPrice":6.8895962849999997,"lastPrice":6.8895962849999997},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":48.715381426308781,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.715381426308781,"orderSubmissionData":{"bidPrice":48.130599870142582,"askPrice":48.130599870142582,"lastPrice":48.130599870142582},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":23.764906264499999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.529812528999997,"orderSubmissionData":{"bidPrice":23.712358102500001,"askPrice":23.712358102500001,"lastPrice":23.712358102500001},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":23.73249384,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.46498768,"orderSubmissionData":{"bidPrice":23.354931438000001,"askPrice":23.354931438000001,"lastPrice":23.354931438000001},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":47.045403,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.045403,"orderSubmissionData":{"bidPrice":46.552869899999997,"askPrice":46.552869899999997,"lastPrice":46.552869899999997},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"},"price":46.530374772000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.530374772000002,"orderSubmissionData":{"bidPrice":45.770015718000003,"askPrice":45.770015718000003,"lastPrice":45.770015718000003},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":46.108021289,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.108021289,"orderSubmissionData":{"bidPrice":45.421704327999997,"askPrice":45.421704327999997,"lastPrice":45.421704327999997},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":22.734848108000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.469696216000003,"orderSubmissionData":{"bidPrice":22.403436328000002,"askPrice":22.403436328000002,"lastPrice":22.403436328000002},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":11.28551292,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.142051680000002,"orderSubmissionData":{"bidPrice":11.094233040000001,"askPrice":11.094233040000001,"lastPrice":11.094233040000001},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":44.780889999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.780889999999999,"orderSubmissionData":{"bidPrice":44.220467999999997,"askPrice":44.220467999999997,"lastPrice":44.220467999999997},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":22.277549528000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.555099056000003,"orderSubmissionData":{"bidPrice":21.886960082000002,"askPrice":21.886960082000002,"lastPrice":21.886960082000002},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":44.215140574000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.215140574000003,"orderSubmissionData":{"bidPrice":43.130277106000001,"askPrice":43.130277106000001,"lastPrice":43.130277106000001},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":43.903047936,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.903047936,"orderSubmissionData":{"bidPrice":43.032059664000002,"askPrice":43.032059664000002,"lastPrice":43.032059664000002},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":43.528010604268225,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.528010604268225,"orderSubmissionData":{"bidPrice":43.023217205410347,"askPrice":43.023217205410347,"lastPrice":43.023217205410347},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":43.999595904000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.999595904000003,"orderSubmissionData":{"bidPrice":42.901121144000001,"askPrice":42.901121144000001,"lastPrice":42.901121144000001},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":21.199999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.399999999999999,"orderSubmissionData":{"bidPrice":21.25,"askPrice":21.25,"lastPrice":21.25},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":5.3178143200000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.542514560000001,"orderSubmissionData":{"bidPrice":5.3083182229999997,"askPrice":5.3083182229999997,"lastPrice":5.3083182229999997},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":42.626003904000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.626003904000001,"orderSubmissionData":{"bidPrice":41.840710788000003,"askPrice":41.840710788000003,"lastPrice":41.840710788000003},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":20.826510089999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.653020179999999,"orderSubmissionData":{"bidPrice":20.458596977999999,"askPrice":20.458596977999999,"lastPrice":20.458596977999999},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":13.865993655,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.597980964999998,"orderSubmissionData":{"bidPrice":13.584955430000001,"askPrice":13.584955430000001,"lastPrice":13.584955430000001},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.920000000000002,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":38.799728932000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.799728932000001,"orderSubmissionData":{"bidPrice":38.190701552,"askPrice":38.190701552,"lastPrice":38.190701552},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":["7997"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":38.382555167500001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.382555167500001,"orderSubmissionData":{"bidPrice":37.993677845000001,"askPrice":37.993677845000001,"lastPrice":37.993677845000001},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":["7998"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":12.518889273999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.556667822000001,"orderSubmissionData":{"bidPrice":12.415493111,"askPrice":12.415493111,"lastPrice":12.415493111},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":["7999"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":37.16976536,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.16976536,"orderSubmissionData":{"bidPrice":36.440823215999998,"askPrice":36.440823215999998,"lastPrice":36.440823215999998},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":["8000"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":35.432301780000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.432301780000003,"orderSubmissionData":{"bidPrice":35.300337900000002,"askPrice":35.300337900000002,"lastPrice":35.300337900000002},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":["8001"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":17.842536008025,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.68507201605,"orderSubmissionData":{"bidPrice":17.578378356475,"askPrice":17.578378356475,"lastPrice":17.578378356475},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":["8002"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":8.4246795100000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.698718040000003,"orderSubmissionData":{"bidPrice":8.2445668899999998,"askPrice":8.2445668899999998,"lastPrice":8.2445668899999998},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":["8003"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":4.5142609370000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.599826559,"orderSubmissionData":{"bidPrice":4.4754734999999997,"askPrice":4.4754734999999997,"lastPrice":4.4754734999999997},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":["8004"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":31.9262625,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.9262625,"orderSubmissionData":{"bidPrice":30.956865075,"askPrice":30.956865075,"lastPrice":30.956865075},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":["8005"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.205921381,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.617764142999999,"orderSubmissionData":{"bidPrice":10.085760514,"askPrice":10.085760514,"lastPrice":10.085760514},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":["8006"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":15.104454090000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.208908180000002,"orderSubmissionData":{"bidPrice":14.81603363,"askPrice":14.81603363,"lastPrice":14.81603363},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":["8007"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.64727001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.64727001,"orderSubmissionData":{"bidPrice":29.339710876000002,"askPrice":29.339710876000002,"lastPrice":29.339710876000002},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":["8008"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":29.761451588,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.761451588,"orderSubmissionData":{"bidPrice":29.076922644,"askPrice":29.076922644,"lastPrice":29.076922644},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":["8009"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":9.8862620040000007,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.658786012,"orderSubmissionData":{"bidPrice":9.5893248060000005,"askPrice":9.5893248060000005,"lastPrice":9.5893248060000005},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":["8010"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":14.85563406,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.71126812,"orderSubmissionData":{"bidPrice":14.36821668,"askPrice":14.36821668,"lastPrice":14.36821668},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":["8011"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.6635708119999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.990712435999999,"orderSubmissionData":{"bidPrice":9.5138769439999997,"askPrice":9.5138769439999997,"lastPrice":9.5138769439999997},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":["8012"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.0592159040000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.414511328,"orderSubmissionData":{"bidPrice":3.982002558,"askPrice":3.982002558,"lastPrice":3.982002558},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":["8013"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":26.543562321,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.543562321,"orderSubmissionData":{"bidPrice":26.242280284,"askPrice":26.242280284,"lastPrice":26.242280284},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":["8014"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.120000000000001,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":["8015"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.446646692000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.446646692000002,"orderSubmissionData":{"bidPrice":25.170620327999998,"askPrice":25.170620327999998,"lastPrice":25.170620327999998},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":["8016"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":25.73067283,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.73067283,"orderSubmissionData":{"bidPrice":25.084337963999999,"askPrice":25.084337963999999,"lastPrice":25.084337963999999},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":["8017"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":6.1457929910000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.583171964000002,"orderSubmissionData":{"bidPrice":6.0976176820000001,"askPrice":6.0976176820000001,"lastPrice":6.0976176820000001},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":["8018"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":24.345379089000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.345379089000001,"orderSubmissionData":{"bidPrice":23.858339874999999,"askPrice":23.858339874999999,"lastPrice":23.858339874999999},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":["8019"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":22.923042089999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.923042089999999,"orderSubmissionData":{"bidPrice":22.698685619999999,"askPrice":22.698685619999999,"lastPrice":22.698685619999999},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":["8020"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":22.763376414,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.763376414,"orderSubmissionData":{"bidPrice":22.569315234000001,"askPrice":22.569315234000001,"lastPrice":22.569315234000001},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":["8021"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":11.151657762999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.303315525999999,"orderSubmissionData":{"bidPrice":10.998034425,"askPrice":10.998034425,"lastPrice":10.998034425},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":["8022"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":21.894986299999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.894986299999999,"orderSubmissionData":{"bidPrice":21.560711699999999,"askPrice":21.560711699999999,"lastPrice":21.560711699999999},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.847687499999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.847687499999999,"orderSubmissionData":{"bidPrice":21.430777500000001,"askPrice":21.430777500000001,"lastPrice":21.430777500000001},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":21.668442195000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.668442195000001,"orderSubmissionData":{"bidPrice":21.28998417,"askPrice":21.28998417,"lastPrice":21.28998417},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":9.5008459559999991,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.001691911999998,"orderSubmissionData":{"bidPrice":9.3341644479999992,"askPrice":9.3341644479999992,"lastPrice":9.3341644479999992},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":17.835162449999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.835162449999999,"orderSubmissionData":{"bidPrice":17.835162449999999,"askPrice":17.835162449999999,"lastPrice":17.835162449999999},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":15.122911102,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.122911102,"orderSubmissionData":{"bidPrice":15.150890585999999,"askPrice":15.150890585999999,"lastPrice":15.150890585999999},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":3.6556987919030401,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.622795167612161,"orderSubmissionData":{"bidPrice":3.6556987919030401,"askPrice":3.6556987919030401,"lastPrice":3.6556987919030401},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":9.5584502560000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5584502560000004,"orderSubmissionData":{"bidPrice":9.4879791079999993,"askPrice":9.4879791079999993,"lastPrice":9.4879791079999993},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.1210150480000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.1210150480000003,"orderSubmissionData":{"bidPrice":7.9236635279999996,"askPrice":7.9236635279999996,"lastPrice":7.9236635279999996},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3.6200000000000001,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.075094960000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.99353680000002,"orderSubmissionData":{"bidPrice":0.073055640000000005,"askPrice":0.073055640000000005,"lastPrice":0.073055640000000005},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.19000000000005,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.567697054991239,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.48933520980722,"orderSubmissionData":{"bidPrice":25.998651493933156,"askPrice":25.998651493933156,"lastPrice":25.998651493933156},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":9.7943080200000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.65848119999998,"orderSubmissionData":{"bidPrice":9.5325246719999992,"askPrice":9.5325246719999992,"lastPrice":9.5325246719999992},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":2.75,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.75,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":3.0212925749999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.066881825,"orderSubmissionData":{"bidPrice":2.9944366410000001,"askPrice":2.9944366410000001,"lastPrice":2.9944366410000001},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":1.7947813239999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.33002367999995,"orderSubmissionData":{"bidPrice":1.787240226,"askPrice":1.787240226,"lastPrice":1.787240226},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":4.46,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.17999999999995,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.9913622719999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.730253984,"orderSubmissionData":{"bidPrice":3.8898869600000001,"askPrice":3.8898869600000001,"lastPrice":3.8898869600000001},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"},"price":1.885216598,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.53192878200002,"orderSubmissionData":{"bidPrice":1.8505193600000001,"askPrice":1.8505193600000001,"lastPrice":1.8505193600000001},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.20000000000005,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.75999999999999,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":23.255463551999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.38658880000003,"orderSubmissionData":{"bidPrice":22.854212896,"askPrice":22.854212896,"lastPrice":22.854212896},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.15999999999997,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.80999999999995,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":4,"id":8048,"contingentId":0,"brokerId":["8048"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.70000000000005,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8049":{"type":4,"id":8049,"contingentId":0,"brokerId":["8049"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":13.565730516,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.32641218799995,"orderSubmissionData":{"bidPrice":13.281799284,"askPrice":13.281799284,"lastPrice":13.281799284},"isMarketable":false,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":10.316526924,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.72550774399997,"orderSubmissionData":{"bidPrice":10.198237508,"askPrice":10.198237508,"lastPrice":10.198237508},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":4,"id":8051,"contingentId":0,"brokerId":["8051"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":15.333364,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.66783199999998,"orderSubmissionData":{"bidPrice":15.028363390000001,"askPrice":15.028363390000001,"lastPrice":15.028363390000001},"isMarketable":false,"priceAdjustmentMode":1},"8052":{"type":4,"id":8052,"contingentId":0,"brokerId":["8052"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":12.91,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.95000000000005,"orderSubmissionData":{"bidPrice":12.69,"askPrice":12.69,"lastPrice":12.69},"isMarketable":false,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"},"price":21.48,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.96000000000004,"orderSubmissionData":{"bidPrice":21.149999999999999,"askPrice":21.149999999999999,"lastPrice":21.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.72000000000003,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.39999999999998,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":19.472148799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.16446399999995,"orderSubmissionData":{"bidPrice":19.030280808000001,"askPrice":19.030280808000001,"lastPrice":19.030280808000001},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.63999999999999,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"},"price":2.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"},"price":2.52,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.63999999999999,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"},"price":3.46,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.44000000000005,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":4,"id":8061,"contingentId":0,"brokerId":["8061"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":2.71,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.07000000000005,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":11.377174416000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.23589521600002,"orderSubmissionData":{"bidPrice":11.186777713,"askPrice":11.186777713,"lastPrice":11.186777713},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.13,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":4,"id":8064,"contingentId":0,"brokerId":["8064"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":5.4945521700000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.43342568000003,"orderSubmissionData":{"bidPrice":5.4846520759999997,"askPrice":5.4846520759999997,"lastPrice":5.4846520759999997},"isMarketable":false,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"},"price":12.780667728999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.130047805,"orderSubmissionData":{"bidPrice":12.674969580999999,"askPrice":12.674969580999999,"lastPrice":12.674969580999999},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":17.100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.39999999999998,"orderSubmissionData":{"bidPrice":16.77,"askPrice":16.77,"lastPrice":16.77},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"},"price":14.281428,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.69426399999998,"orderSubmissionData":{"bidPrice":15.0015,"askPrice":15.0015,"lastPrice":15.0015},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":26.298330843999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.56327856799999,"orderSubmissionData":{"bidPrice":25.907223748,"askPrice":25.907223748,"lastPrice":25.907223748},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.04999999999995,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.04999999999995,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":11.21064075,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.95331899999996,"orderSubmissionData":{"bidPrice":10.951550385999999,"askPrice":10.951550385999999,"lastPrice":10.951550385999999},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":3.0450387239999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.37720266400004,"orderSubmissionData":{"bidPrice":3.0614761800000001,"askPrice":3.0614761800000001,"lastPrice":3.0614761800000001},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.48000000000002,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"},"price":2.9555726849999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.24781894499995,"orderSubmissionData":{"bidPrice":2.889893292,"askPrice":2.889893292,"lastPrice":2.889893292},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":17.570016828,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.81055532400001,"orderSubmissionData":{"bidPrice":17.245923111,"askPrice":17.245923111,"lastPrice":17.245923111},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.79999999999995,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"},"price":6.9142307268775491,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.88115033083659,"orderSubmissionData":{"bidPrice":6.8558475964937822,"askPrice":6.8558475964937822,"lastPrice":6.8558475964937822},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":7.5484267249999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.68043109999996,"orderSubmissionData":{"bidPrice":7.4868069149999998,"askPrice":7.4868069149999998,"lastPrice":7.4868069149999998},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":10.029563479,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.68511830299997,"orderSubmissionData":{"bidPrice":9.9817581240000006,"askPrice":9.9817581240000006,"lastPrice":9.9817581240000006},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":30.326462043999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.20277883599999,"orderSubmissionData":{"bidPrice":29.944665908000001,"askPrice":29.944665908000001,"lastPrice":29.944665908000001},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":8.3650313598660677,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.55219519062484,"orderSubmissionData":{"bidPrice":8.1267598664009117,"askPrice":8.1267598664009117,"lastPrice":8.1267598664009117},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":9.4608151199999995,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.64890720000005,"orderSubmissionData":{"bidPrice":9.4783351479999993,"askPrice":9.4783351479999993,"lastPrice":9.4783351479999993},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":3.9226561379999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.32107683799995,"orderSubmissionData":{"bidPrice":3.7661182169999998,"askPrice":3.7661182169999998,"lastPrice":3.7661182169999998},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":7.2269533743750003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.15626995000002,"orderSubmissionData":{"bidPrice":7.1072181687500002,"askPrice":7.1072181687500002,"lastPrice":7.1072181687500002},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"},"price":15.008178059,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.31894430099999,"orderSubmissionData":{"bidPrice":14.574824656000001,"askPrice":14.574824656000001,"lastPrice":14.574824656000001},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"},"price":9,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"},"price":19.995000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.85500000000002,"orderSubmissionData":{"bidPrice":19.594999999999999,"askPrice":19.594999999999999,"lastPrice":19.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"},"price":21.539999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.58000000000004,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.85000000000002,"orderSubmissionData":{"bidPrice":5.4100000000000001,"askPrice":5.4100000000000001,"lastPrice":5.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"},"price":20.916653520000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.66629855999997,"orderSubmissionData":{"bidPrice":20.285385148,"askPrice":20.285385148,"lastPrice":20.285385148},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":4,"id":8092,"contingentId":0,"brokerId":["8092"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":9.5421435330000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.07075551299999,"orderSubmissionData":{"bidPrice":9.3098615579999997,"askPrice":9.3098615579999997,"lastPrice":9.3098615579999997},"isMarketable":false,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":6.8997209000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.57655560000001,"orderSubmissionData":{"bidPrice":6.7604264000000001,"askPrice":6.7604264000000001,"lastPrice":6.7604264000000001},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.4300053439999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.470689376,"orderSubmissionData":{"bidPrice":4.4014706879999999,"askPrice":4.4014706879999999,"lastPrice":4.4014706879999999},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.88,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":20.102076370999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.960214759,"orderSubmissionData":{"bidPrice":19.570223296999998,"askPrice":19.570223296999998,"lastPrice":19.570223296999998},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"},"price":7.4460487049999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.34575028500001,"orderSubmissionData":{"bidPrice":7.3689375210000003,"askPrice":7.3689375210000003,"lastPrice":7.3689375210000003},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":14.212411317999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.49645271999998,"orderSubmissionData":{"bidPrice":14.183948545,"askPrice":14.183948545,"lastPrice":14.183948545},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.1744887799999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.89172092000001,"orderSubmissionData":{"bidPrice":4.9766115800000001,"askPrice":4.9766115800000001,"lastPrice":4.9766115800000001},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":10.458959625,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.24277937500005,"orderSubmissionData":{"bidPrice":10.314858403500001,"askPrice":10.314858403500001,"lastPrice":10.314858403500001},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.66999999999996,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.20000000000005,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":52.232895702,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.56185272200003,"orderSubmissionData":{"bidPrice":51.559031542,"askPrice":51.559031542,"lastPrice":51.559031542},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.604439359000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.92430205200003,"orderSubmissionData":{"bidPrice":20.250243306000002,"askPrice":20.250243306000002,"lastPrice":20.250243306000002},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":13.720000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.24000000000001,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":17.802500274,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.48250904199995,"orderSubmissionData":{"bidPrice":17.176961328000001,"askPrice":17.176961328000001,"lastPrice":17.176961328000001},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":12.828261298999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.27175845500005,"orderSubmissionData":{"bidPrice":12.596410392999999,"askPrice":12.596410392999999,"lastPrice":12.596410392999999},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":9.5659204550000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.95522730000005,"orderSubmissionData":{"bidPrice":9.4454778729999997,"askPrice":9.4454778729999997,"lastPrice":9.4454778729999997},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":8.3275185,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.59877649999999,"orderSubmissionData":{"bidPrice":8.2133125319999998,"askPrice":8.2133125319999998,"lastPrice":8.2133125319999998},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":12.252286231999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.85745290399996,"orderSubmissionData":{"bidPrice":12.052854194,"askPrice":12.052854194,"lastPrice":12.052854194},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.32000000000005,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":8.4418892700000008,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.04847036000001,"orderSubmissionData":{"bidPrice":8.3288408700000005,"askPrice":8.3288408700000005,"lastPrice":8.3288408700000005},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":13.26,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.44000000000005,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":38.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.85000000000002,"orderSubmissionData":{"bidPrice":37.75,"askPrice":37.75,"lastPrice":37.75},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":22.139316416,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.62222681599997,"orderSubmissionData":{"bidPrice":21.777313824,"askPrice":21.777313824,"lastPrice":21.777313824},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.75,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"},"price":15.390000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.42999999999995,"orderSubmissionData":{"bidPrice":15.300000000000001,"askPrice":15.300000000000001,"lastPrice":15.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":21.430752618,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.630320686,"orderSubmissionData":{"bidPrice":20.950169416000001,"askPrice":20.950169416000001,"lastPrice":20.950169416000001},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"},"price":11.734354059999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.71770300000003,"orderSubmissionData":{"bidPrice":11.311147847999999,"askPrice":11.311147847999999,"lastPrice":11.311147847999999},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":12.01,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.48000000000002,"orderSubmissionData":{"bidPrice":11.779999999999999,"askPrice":11.779999999999999,"lastPrice":11.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":10.90893213,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.26447075999999,"orderSubmissionData":{"bidPrice":10.871184960000001,"askPrice":10.871184960000001,"lastPrice":10.871184960000001},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":14.00567641,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.23273281000002,"orderSubmissionData":{"bidPrice":13.786418217,"askPrice":13.786418217,"lastPrice":13.786418217},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":44.279243213999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.63016178199996,"orderSubmissionData":{"bidPrice":43.458777423999997,"askPrice":43.458777423999997,"lastPrice":43.458777423999997},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"},"price":13.730817570999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.69433798199998,"orderSubmissionData":{"bidPrice":13.434782189,"askPrice":13.434782189,"lastPrice":13.434782189},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":12.270612956000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.44819597599997,"orderSubmissionData":{"bidPrice":12.262900439999999,"askPrice":12.262900439999999,"lastPrice":12.262900439999999},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":17.718752206000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.71882279800002,"orderSubmissionData":{"bidPrice":17.087378928,"askPrice":17.087378928,"lastPrice":17.087378928},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":22.097451954,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.53375080399996,"orderSubmissionData":{"bidPrice":21.674921343000001,"askPrice":21.674921343000001,"lastPrice":21.674921343000001},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"},"price":22.699999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.5,"orderSubmissionData":{"bidPrice":22.530000000000001,"askPrice":22.530000000000001,"lastPrice":22.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"},"price":11.310909687000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.85639403699997,"orderSubmissionData":{"bidPrice":11.043722843999999,"askPrice":11.043722843999999,"lastPrice":11.043722843999999},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":20.595795750000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.68228099999999,"orderSubmissionData":{"bidPrice":20.110168565999999,"askPrice":20.110168565999999,"lastPrice":20.110168565999999},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":16.786590491999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.74407672799998,"orderSubmissionData":{"bidPrice":16.558312428000001,"askPrice":16.558312428000001,"lastPrice":16.558312428000001},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"},"price":10.01740272,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.97455232000004,"orderSubmissionData":{"bidPrice":10.051945487999999,"askPrice":10.051945487999999,"lastPrice":10.051945487999999},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"},"price":9.3914489999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.48694,"orderSubmissionData":{"bidPrice":9.3789270679999994,"askPrice":9.3789270679999994,"lastPrice":9.3789270679999994},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":24.698991914,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.07681402200001,"orderSubmissionData":{"bidPrice":24.454943096000001,"askPrice":24.454943096000001,"lastPrice":24.454943096000001},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":34.350000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.95000000000005,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"},"price":16.109999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.85000000000002,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":27.351707831999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.38586447199998,"orderSubmissionData":{"bidPrice":26.735413986000001,"askPrice":26.735413986000001,"lastPrice":26.735413986000001},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"},"price":28.363182052999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.26364106000005,"orderSubmissionData":{"bidPrice":28.044829957000001,"askPrice":28.044829957000001,"lastPrice":28.044829957000001},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":19.57,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.52999999999997,"orderSubmissionData":{"bidPrice":19.34,"askPrice":19.34,"lastPrice":19.34},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"},"price":12.98,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.05999999999995,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":23.71087094,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.06090256000005,"orderSubmissionData":{"bidPrice":23.360320076000001,"askPrice":23.360320076000001,"lastPrice":23.360320076000001},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"},"price":14.02216095,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.886438,"orderSubmissionData":{"bidPrice":14.012216155000001,"askPrice":14.012216155000001,"lastPrice":14.012216155000001},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":43.883022832000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.47929681599999,"orderSubmissionData":{"bidPrice":43.113886645999997,"askPrice":43.113886645999997,"lastPrice":43.113886645999997},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":15.249775997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.24171188900004,"orderSubmissionData":{"bidPrice":15.144434188,"askPrice":15.144434188,"lastPrice":15.144434188},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":12.83,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.35000000000002,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":43.640000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.32000000000005,"orderSubmissionData":{"bidPrice":43.079999999999998,"askPrice":43.079999999999998,"lastPrice":43.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":24.860346026999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.78795862100003,"orderSubmissionData":{"bidPrice":24.297805446000002,"askPrice":24.297805446000002,"lastPrice":24.297805446000002},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":24.640000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":15.605925381,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.81331371600004,"orderSubmissionData":{"bidPrice":15.498112425,"askPrice":15.498112425,"lastPrice":15.498112425},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":31.686322212,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.35379981599999,"orderSubmissionData":{"bidPrice":30.981780270000002,"askPrice":30.981780270000002,"lastPrice":30.981780270000002},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"},"price":31.780000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.03999999999996,"orderSubmissionData":{"bidPrice":30.98,"askPrice":30.98,"lastPrice":30.98},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":63.130000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.16999999999996,"orderSubmissionData":{"bidPrice":61.890000000000001,"askPrice":61.890000000000001,"lastPrice":61.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"},"price":16.598924624999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.36343724999995,"orderSubmissionData":{"bidPrice":16.377605630000001,"askPrice":16.377605630000001,"lastPrice":16.377605630000001},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":51.072665721,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.79932293100001,"orderSubmissionData":{"bidPrice":50.571748689000003,"askPrice":50.571748689000003,"lastPrice":50.571748689000003},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":17.887597824,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.40313036800001,"orderSubmissionData":{"bidPrice":17.378668967999999,"askPrice":17.378668967999999,"lastPrice":17.378668967999999},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"},"price":40.200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.79999999999995,"orderSubmissionData":{"bidPrice":39.719999999999999,"askPrice":39.719999999999999,"lastPrice":39.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":23.716502720000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.19606527999997,"orderSubmissionData":{"bidPrice":23.155639480000001,"askPrice":23.155639480000001,"lastPrice":23.155639480000001},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":23.690000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.55999999999995,"orderSubmissionData":{"bidPrice":23.109999999999999,"askPrice":23.109999999999999,"lastPrice":23.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":27.181306158000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.807429318,"orderSubmissionData":{"bidPrice":26.398183187000001,"askPrice":26.398183187000001,"lastPrice":26.398183187000001},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":29.729187407332414,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.85456073931596,"orderSubmissionData":{"bidPrice":29.127597805595926,"askPrice":29.127597805595926,"lastPrice":29.127597805595926},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":20.07,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.96000000000004,"orderSubmissionData":{"bidPrice":19.7575,"askPrice":19.7575,"lastPrice":19.7575},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":21.596418024999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.50686865,"orderSubmissionData":{"bidPrice":21.273658371,"askPrice":21.273658371,"lastPrice":21.273658371},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":54.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545,"orderSubmissionData":{"bidPrice":55.265000000000001,"askPrice":55.265000000000001,"lastPrice":55.265000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":25.434084250000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.54985350000004,"orderSubmissionData":{"bidPrice":25.115392109999998,"askPrice":25.115392109999998,"lastPrice":25.115392109999998},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":43.07,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.90999999999997,"orderSubmissionData":{"bidPrice":42.439999999999998,"askPrice":42.439999999999998,"lastPrice":42.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":24.440000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.12,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"},"price":112.40000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562,"orderSubmissionData":{"bidPrice":110,"askPrice":110,"lastPrice":110},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":39.622460685,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.71444958999996,"orderSubmissionData":{"bidPrice":39.165098948000001,"askPrice":39.165098948000001,"lastPrice":39.165098948000001},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":33.184728630000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.14038671000003,"orderSubmissionData":{"bidPrice":32.183797140000003,"askPrice":32.183797140000003,"lastPrice":32.183797140000003},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"},"price":34.664999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.63999999999999,"orderSubmissionData":{"bidPrice":34.104999999999997,"askPrice":34.104999999999997,"lastPrice":34.104999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":27.55811168,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.16223360000004,"orderSubmissionData":{"bidPrice":27.252780329,"askPrice":27.252780329,"lastPrice":27.252780329},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":46.608180298999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.29816358799997,"orderSubmissionData":{"bidPrice":45.381122755,"askPrice":45.381122755,"lastPrice":45.381122755},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":34.506870583000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.10992932800002,"orderSubmissionData":{"bidPrice":33.750503369999997,"askPrice":33.750503369999997,"lastPrice":33.750503369999997},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"},"price":61.600000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.39999999999998,"orderSubmissionData":{"bidPrice":59.380000000000003,"askPrice":59.380000000000003,"lastPrice":59.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":77.730000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.11000000000001,"orderSubmissionData":{"bidPrice":76.230000000000004,"askPrice":76.230000000000004,"lastPrice":76.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":77.160761575999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.12533103199996,"orderSubmissionData":{"bidPrice":75.355409175999995,"askPrice":75.355409175999995,"lastPrice":75.355409175999995},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"},"price":59.658457366,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.92611629400005,"orderSubmissionData":{"bidPrice":57.934282103000001,"askPrice":57.934282103000001,"lastPrice":57.934282103000001},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":106.12212,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.61059999999998,"orderSubmissionData":{"bidPrice":103.76448000000001,"askPrice":103.76448000000001,"lastPrice":103.76448000000001},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":60.200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.79999999999995,"orderSubmissionData":{"bidPrice":57.600000000000001,"askPrice":57.600000000000001,"lastPrice":57.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":86.690871540000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.14522924000005,"orderSubmissionData":{"bidPrice":85.628954828000005,"askPrice":85.628954828000005,"lastPrice":85.628954828000005},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":104.44626514399999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.23132571999997,"orderSubmissionData":{"bidPrice":102.714093492,"askPrice":102.714093492,"lastPrice":102.714093492},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":174.97480264399999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.92440793200001,"orderSubmissionData":{"bidPrice":169.66862877400001,"askPrice":169.66862877400001,"lastPrice":169.66862877400001},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":115.70999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.83999999999997,"orderSubmissionData":{"bidPrice":114.81999999999999,"askPrice":114.81999999999999,"lastPrice":114.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.45999999999998,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.67000000000002,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.60000000000002,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.35000000000002,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":369.39999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.39999999999998,"orderSubmissionData":{"bidPrice":363.19999999999999,"askPrice":363.19999999999999,"lastPrice":363.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":4.7213191759999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.82025737599997,"orderSubmissionData":{"bidPrice":4.5939806919999997,"askPrice":4.5939806919999997,"lastPrice":4.5939806919999997},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":291.70588731999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.70588731999999,"orderSubmissionData":{"bidPrice":288.0095086,"askPrice":288.0095086,"lastPrice":288.0095086},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":10.710000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.75,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":4.3848881896804563,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.47817957050779,"orderSubmissionData":{"bidPrice":4.2247908521262003,"askPrice":4.2247908521262003,"lastPrice":4.2247908521262003},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":3.04,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.31999999999999,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.24000000000001,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":11.5,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":20.489681797841278,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.38649977625408,"orderSubmissionData":{"bidPrice":20.165652509651999,"askPrice":20.165652509651999,"lastPrice":20.165652509651999},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":10.76,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.96000000000001,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.46000000000001,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":2.52,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.16,"orderSubmissionData":{"bidPrice":2.5699999999999998,"askPrice":2.5699999999999998,"lastPrice":2.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":6.7696313760000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.08894128,"orderSubmissionData":{"bidPrice":6.6478754159999998,"askPrice":6.6478754159999998,"lastPrice":6.6478754159999998},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":27.329999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.31,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":9.2014642880000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.02928575999999,"orderSubmissionData":{"bidPrice":8.9634953839999998,"askPrice":8.9634953839999998,"lastPrice":8.9634953839999998},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":10.842092409999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.47347855999999,"orderSubmissionData":{"bidPrice":11.061465485999999,"askPrice":11.061465485999999,"lastPrice":11.061465485999999},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.56,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":12.982026432641144,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.76634362433487,"orderSubmissionData":{"bidPrice":12.826708070535767,"askPrice":12.826708070535767,"lastPrice":12.826708070535767},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":9.2200000000000006,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.96000000000001,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.69999999999999,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":28.53196818,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.65984090000001,"orderSubmissionData":{"bidPrice":27.863436707999998,"askPrice":27.863436707999998,"lastPrice":27.863436707999998},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.921941778199888,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.59495200759798,"orderSubmissionData":{"bidPrice":7.7344084929533574,"askPrice":7.7344084929533574,"lastPrice":7.7344084929533574},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":35.158464557999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.63385823199999,"orderSubmissionData":{"bidPrice":34.424606664000002,"askPrice":34.424606664000002,"lastPrice":34.424606664000002},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":3.6300026910000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.57010494900001,"orderSubmissionData":{"bidPrice":3.507090636,"askPrice":3.507090636,"lastPrice":3.507090636},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":62.282829239999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.56565848,"orderSubmissionData":{"bidPrice":61.151224188,"askPrice":61.151224188,"lastPrice":61.151224188},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":30.399999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.59999999999999,"orderSubmissionData":{"bidPrice":29.68,"askPrice":29.68,"lastPrice":29.68},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":29.797428208167961,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.18971283267184,"orderSubmissionData":{"bidPrice":29.197525741382609,"askPrice":29.197525741382609,"lastPrice":29.197525741382609},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115,"orderSubmissionData":{"bidPrice":4.4800000000000004,"askPrice":4.4800000000000004,"lastPrice":4.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":22.079999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.40000000000001,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":17.882109,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.292654,"orderSubmissionData":{"bidPrice":17.62442892,"askPrice":17.62442892,"lastPrice":17.62442892},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":6.2005781249999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.409828125,"orderSubmissionData":{"bidPrice":6.0716061000000003,"askPrice":6.0716061000000003,"lastPrice":6.0716061000000003},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":34.816040375,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.448121125,"orderSubmissionData":{"bidPrice":34.088932100000001,"askPrice":34.088932100000001,"lastPrice":34.088932100000001},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.529779822999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.059559646,"orderSubmissionData":{"bidPrice":49.369805282999998,"askPrice":49.369805282999998,"lastPrice":49.369805282999998},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":8.8563437599999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.419781360000002,"orderSubmissionData":{"bidPrice":8.6516242559999998,"askPrice":8.6516242559999998,"lastPrice":8.6516242559999998},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":47.016809532000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.033619064000007,"orderSubmissionData":{"bidPrice":46.048772591999999,"askPrice":46.048772591999999,"lastPrice":46.048772591999999},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.126393285000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.758359709999993,"orderSubmissionData":{"bidPrice":14.754491417000001,"askPrice":14.754491417000001,"lastPrice":14.754491417000001},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":44.382020789999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.764041579999997,"orderSubmissionData":{"bidPrice":43.575673360000003,"askPrice":43.575673360000003,"lastPrice":43.575673360000003},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":22.129999999999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.519999999999996,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":22.09,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.359999999999999,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.608046862000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.216093724000004,"orderSubmissionData":{"bidPrice":37.612016169,"askPrice":37.612016169,"lastPrice":37.612016169},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.891126567000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.673379701000002,"orderSubmissionData":{"bidPrice":24.554463285000001,"askPrice":24.554463285000001,"lastPrice":24.554463285000001},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":34.021530321999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.043060643999993,"orderSubmissionData":{"bidPrice":33.586132138000004,"askPrice":33.586132138000004,"lastPrice":33.586132138000004},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":13.649421158999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.247105794999996,"orderSubmissionData":{"bidPrice":13.430446487999999,"askPrice":13.430446487999999,"lastPrice":13.430446487999999},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.799999999999997,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":62.791096902,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.791096902,"orderSubmissionData":{"bidPrice":61.803198590999997,"askPrice":61.803198590999997,"lastPrice":61.803198590999997},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":15.419898039,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.679592155999998,"orderSubmissionData":{"bidPrice":15.196938264,"askPrice":15.196938264,"lastPrice":15.196938264},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":58.772365037999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.772365037999997,"orderSubmissionData":{"bidPrice":57.591195300000003,"askPrice":57.591195300000003,"lastPrice":57.591195300000003},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":14.380000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.520000000000003,"orderSubmissionData":{"bidPrice":14.24,"askPrice":14.24,"lastPrice":14.24},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.181323900999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.181323900999999,"orderSubmissionData":{"bidPrice":56.080014405999997,"askPrice":56.080014405999997,"lastPrice":56.080014405999997},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.745266583999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.235799751999998,"orderSubmissionData":{"bidPrice":18.521555249999999,"askPrice":18.521555249999999,"lastPrice":18.521555249999999},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":14.16,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.640000000000001,"orderSubmissionData":{"bidPrice":13.77,"askPrice":13.77,"lastPrice":13.77},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":28.02243902,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.04487804,"orderSubmissionData":{"bidPrice":27.088093780000001,"askPrice":27.088093780000001,"lastPrice":27.088093780000001},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.82,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":50.309268099999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.309268099999997,"orderSubmissionData":{"bidPrice":50.243288732000003,"askPrice":50.243288732000003,"lastPrice":50.243288732000003},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":7.1847631219999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.293341853999998,"orderSubmissionData":{"bidPrice":6.9651798969999996,"askPrice":6.9651798969999996,"lastPrice":6.9651798969999996},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":24.05317548,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.10635096,"orderSubmissionData":{"bidPrice":23.742597239999998,"askPrice":23.742597239999998,"lastPrice":23.742597239999998},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.700000000000003,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":15.830610691,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.491832072999998,"orderSubmissionData":{"bidPrice":15.502257358,"askPrice":15.502257358,"lastPrice":15.502257358},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":23.285157841,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.570315682,"orderSubmissionData":{"bidPrice":22.908646126000001,"askPrice":22.908646126000001,"lastPrice":22.908646126000001},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":22.541495295000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.082990590000001,"orderSubmissionData":{"bidPrice":21.900271140000001,"askPrice":21.900271140000001,"lastPrice":21.900271140000001},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":10.695443736,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.781774943999999,"orderSubmissionData":{"bidPrice":10.63423948,"askPrice":10.63423948,"lastPrice":10.63423948},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":5.3656676634331797,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.925341307465438,"orderSubmissionData":{"bidPrice":5.2642271802438962,"askPrice":5.2642271802438962,"lastPrice":5.2642271802438962},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.221445767999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.442891535999998,"orderSubmissionData":{"bidPrice":20.808376064000001,"askPrice":20.808376064000001,"lastPrice":20.808376064000001},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.044000629999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.088001259999999,"orderSubmissionData":{"bidPrice":18.859107420000001,"askPrice":18.859107420000001,"lastPrice":18.859107420000001},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.209819586999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.419639173999997,"orderSubmissionData":{"bidPrice":18.744458799,"askPrice":18.744458799,"lastPrice":18.744458799},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":33.641068156999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.641068156999999,"orderSubmissionData":{"bidPrice":33.284858866,"askPrice":33.284858866,"lastPrice":33.284858866},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":6.6100000000000003,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.049999999999997,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":16.608394725,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.21678945,"orderSubmissionData":{"bidPrice":16.608394725,"askPrice":16.608394725,"lastPrice":16.608394725},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":33.007209469999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.007209469999999,"orderSubmissionData":{"bidPrice":32.363642018,"askPrice":32.363642018,"lastPrice":32.363642018},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":32.627672740000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.627672740000001,"orderSubmissionData":{"bidPrice":32.024422000000001,"askPrice":32.024422000000001,"lastPrice":32.024422000000001},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":4,"id":8258,"contingentId":0,"brokerId":["8258"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":30.551982859999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.551982859999999,"orderSubmissionData":{"bidPrice":30.084810923999999,"askPrice":30.084810923999999,"lastPrice":30.084810923999999},"isMarketable":false,"priceAdjustmentMode":1},"8259":{"type":4,"id":8259,"contingentId":0,"brokerId":["8259"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":29.922374655999999,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.922374655999999,"orderSubmissionData":{"bidPrice":29.53466096,"askPrice":29.53466096,"lastPrice":29.53466096},"isMarketable":false,"priceAdjustmentMode":1},"8260":{"type":4,"id":8260,"contingentId":0,"brokerId":["8260"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":27.804203730000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.804203730000001,"orderSubmissionData":{"bidPrice":27.200446345,"askPrice":27.200446345,"lastPrice":27.200446345},"isMarketable":false,"priceAdjustmentMode":1},"8261":{"type":4,"id":8261,"contingentId":0,"brokerId":["8261"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":24.321648736,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.321648736,"orderSubmissionData":{"bidPrice":23.927656844000001,"askPrice":23.927656844000001,"lastPrice":23.927656844000001},"isMarketable":false,"priceAdjustmentMode":1},"8262":{"type":4,"id":8262,"contingentId":0,"brokerId":["8262"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":23.698553472,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.698553472,"orderSubmissionData":{"bidPrice":23.429251728000001,"askPrice":23.429251728000001,"lastPrice":23.429251728000001},"isMarketable":false,"priceAdjustmentMode":1},"8263":{"type":4,"id":8263,"contingentId":0,"brokerId":["8263"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":11.010611136,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.021222271999999,"orderSubmissionData":{"bidPrice":10.825558848,"askPrice":10.825558848,"lastPrice":10.825558848},"isMarketable":false,"priceAdjustmentMode":1},"8264":{"type":4,"id":8264,"contingentId":0,"brokerId":["8264"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":9.1898125359999998,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.379625072,"orderSubmissionData":{"bidPrice":8.9764267960000002,"askPrice":8.9764267960000002,"lastPrice":8.9764267960000002},"isMarketable":false,"priceAdjustmentMode":1},"8265":{"type":4,"id":8265,"contingentId":0,"brokerId":["8265"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.800000000000001,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8266":{"type":4,"id":8266,"contingentId":0,"brokerId":["8266"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":17.380279965,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.380279965,"orderSubmissionData":{"bidPrice":17.142721649999999,"askPrice":17.142721649999999,"lastPrice":17.142721649999999},"isMarketable":false,"priceAdjustmentMode":1},"8267":{"type":4,"id":8267,"contingentId":0,"brokerId":["8267"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.947456366000001,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.947456366000001,"orderSubmissionData":{"bidPrice":15.733138379,"askPrice":15.733138379,"lastPrice":15.733138379},"isMarketable":false,"priceAdjustmentMode":1},"8268":{"type":4,"id":8268,"contingentId":0,"brokerId":["8268"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.6399999999999997,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.279999999999999,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8269":{"type":4,"id":8269,"contingentId":0,"brokerId":["8269"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":10.91835528265614,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.91835528265614,"orderSubmissionData":{"bidPrice":10.894790487082062,"askPrice":10.894790487082062,"lastPrice":10.894790487082062},"isMarketable":false,"priceAdjustmentMode":1},"8270":{"type":4,"id":8270,"contingentId":0,"brokerId":["8270"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":9.8321723940000005,"priceCurrency":"USD","time":"2013-01-01T05:00:00Z","createdTime":"2013-01-01T05:00:00Z","lastFillTime":"2013-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.8321723940000005,"orderSubmissionData":{"bidPrice":9.7442543100000005,"askPrice":9.7442543100000005,"lastPrice":9.7442543100000005},"isMarketable":false,"priceAdjustmentMode":1},"8271":{"type":0,"id":8271,"contingentId":0,"brokerId":[],"symbol":{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"},"price":29.890000000000001,"priceCurrency":"","time":"2013-02-07T05:00:00Z","createdTime":"2013-02-07T05:00:00Z","lastFillTime":"2013-02-07T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.90999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8272":{"type":0,"id":8272,"contingentId":0,"brokerId":[],"symbol":{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"},"price":11.109999999999999,"priceCurrency":"","time":"2013-02-08T05:00:00Z","createdTime":"2013-02-08T05:00:00Z","lastFillTime":"2013-02-08T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.61000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8273":{"type":0,"id":8273,"contingentId":0,"brokerId":[],"symbol":{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"},"price":47.640000000000001,"priceCurrency":"","time":"2013-02-13T05:00:00Z","createdTime":"2013-02-13T05:00:00Z","lastFillTime":"2013-02-13T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8274":{"type":0,"id":8274,"contingentId":0,"brokerId":[],"symbol":{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"},"price":16.399999999999999,"priceCurrency":"","time":"2013-02-15T05:00:00Z","createdTime":"2013-02-15T05:00:00Z","lastFillTime":"2013-02-15T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8275":{"type":0,"id":8275,"contingentId":0,"brokerId":[],"symbol":{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"},"price":21.920000000000002,"priceCurrency":"","time":"2013-02-15T05:00:00Z","createdTime":"2013-02-15T05:00:00Z","lastFillTime":"2013-02-15T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8276":{"type":0,"id":8276,"contingentId":0,"brokerId":[],"symbol":{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"},"price":2.96,"priceCurrency":"","time":"2013-02-20T05:00:00Z","createdTime":"2013-02-20T05:00:00Z","lastFillTime":"2013-02-20T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8277":{"type":0,"id":8277,"contingentId":0,"brokerId":[],"symbol":{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"},"price":3.8500000000000001,"priceCurrency":"","time":"2013-03-09T05:00:00Z","createdTime":"2013-03-09T05:00:00Z","lastFillTime":"2013-03-09T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.64999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8278":{"type":0,"id":8278,"contingentId":0,"brokerId":[],"symbol":{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"},"price":10.609999999999999,"priceCurrency":"","time":"2013-03-13T04:00:00Z","createdTime":"2013-03-13T04:00:00Z","lastFillTime":"2013-03-13T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.42999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8279":{"type":0,"id":8279,"contingentId":0,"brokerId":[],"symbol":{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"},"price":23.98,"priceCurrency":"","time":"2013-04-26T04:00:00Z","createdTime":"2013-04-26T04:00:00Z","lastFillTime":"2013-04-26T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.16,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8280":{"type":0,"id":8280,"contingentId":0,"brokerId":[],"symbol":{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"},"price":4.7400000000000002,"priceCurrency":"","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-01T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8281":{"type":0,"id":8281,"contingentId":0,"brokerId":[],"symbol":{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"},"price":32.549999999999997,"priceCurrency":"","time":"2013-05-02T04:00:00Z","createdTime":"2013-05-02T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8282":{"type":0,"id":8282,"contingentId":0,"brokerId":[],"symbol":{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"},"price":40.07,"priceCurrency":"","time":"2013-05-22T04:00:00Z","createdTime":"2013-05-22T04:00:00Z","lastFillTime":"2013-05-22T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.98000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8283":{"type":0,"id":8283,"contingentId":0,"brokerId":[],"symbol":{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"},"price":16.75,"priceCurrency":"","time":"2013-06-04T04:00:00Z","createdTime":"2013-06-04T04:00:00Z","lastFillTime":"2013-06-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8284":{"type":0,"id":8284,"contingentId":0,"brokerId":[],"symbol":{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"},"price":51.079999999999998,"priceCurrency":"","time":"2013-06-08T04:00:00Z","createdTime":"2013-06-08T04:00:00Z","lastFillTime":"2013-06-08T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8285":{"type":0,"id":8285,"contingentId":0,"brokerId":[],"symbol":{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"},"price":3.5099999999999998,"priceCurrency":"","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-163,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.13,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8286":{"type":0,"id":8286,"contingentId":0,"brokerId":[],"symbol":{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"},"price":88.489999999999995,"priceCurrency":"","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.40999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8287":{"type":0,"id":8287,"contingentId":0,"brokerId":[],"symbol":{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"},"price":5,"priceCurrency":"","time":"2013-08-10T04:00:00Z","createdTime":"2013-08-10T04:00:00Z","lastFillTime":"2013-08-10T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8288":{"type":0,"id":8288,"contingentId":0,"brokerId":[],"symbol":{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"},"price":19.98,"priceCurrency":"","time":"2013-08-23T04:00:00Z","createdTime":"2013-08-23T04:00:00Z","lastFillTime":"2013-08-23T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8289":{"type":0,"id":8289,"contingentId":0,"brokerId":[],"symbol":{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"},"price":2.5299999999999998,"priceCurrency":"","time":"2013-08-30T04:00:00Z","createdTime":"2013-08-30T04:00:00Z","lastFillTime":"2013-08-30T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8290":{"type":0,"id":8290,"contingentId":0,"brokerId":[],"symbol":{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"},"price":17.390000000000001,"priceCurrency":"","time":"2013-09-07T04:00:00Z","createdTime":"2013-09-07T04:00:00Z","lastFillTime":"2013-09-07T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.25999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8291":{"type":0,"id":8291,"contingentId":0,"brokerId":[],"symbol":{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"},"price":39.950000000000003,"priceCurrency":"","time":"2013-09-20T04:00:00Z","createdTime":"2013-09-20T04:00:00Z","lastFillTime":"2013-09-20T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.6500000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8292":{"type":0,"id":8292,"contingentId":0,"brokerId":[],"symbol":{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"},"price":33.969999999999999,"priceCurrency":"","time":"2013-09-27T04:00:00Z","createdTime":"2013-09-27T04:00:00Z","lastFillTime":"2013-09-27T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8293":{"type":0,"id":8293,"contingentId":0,"brokerId":[],"symbol":{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"},"price":124.67,"priceCurrency":"","time":"2013-10-02T04:00:00Z","createdTime":"2013-10-02T04:00:00Z","lastFillTime":"2013-10-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8294":{"type":0,"id":8294,"contingentId":0,"brokerId":[],"symbol":{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"},"price":25.989999999999998,"priceCurrency":"","time":"2013-10-08T04:00:00Z","createdTime":"2013-10-08T04:00:00Z","lastFillTime":"2013-10-08T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8295":{"type":0,"id":8295,"contingentId":0,"brokerId":[],"symbol":{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"},"price":41.990000000000002,"priceCurrency":"","time":"2013-10-11T04:00:00Z","createdTime":"2013-10-11T04:00:00Z","lastFillTime":"2013-10-11T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8296":{"type":0,"id":8296,"contingentId":0,"brokerId":[],"symbol":{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"},"price":4.1799999999999997,"priceCurrency":"","time":"2013-10-12T04:00:00Z","createdTime":"2013-10-12T04:00:00Z","lastFillTime":"2013-10-12T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.98,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8297":{"type":0,"id":8297,"contingentId":0,"brokerId":[],"symbol":{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"},"price":45.289999999999999,"priceCurrency":"","time":"2013-11-13T05:00:00Z","createdTime":"2013-11-13T05:00:00Z","lastFillTime":"2013-11-13T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8298":{"type":0,"id":8298,"contingentId":0,"brokerId":[],"symbol":{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"},"price":22.550000000000001,"priceCurrency":"","time":"2013-12-07T05:00:00Z","createdTime":"2013-12-07T05:00:00Z","lastFillTime":"2013-12-07T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8299":{"type":0,"id":8299,"contingentId":0,"brokerId":[],"symbol":{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"},"price":21.059999999999999,"priceCurrency":"","time":"2013-12-07T05:00:00Z","createdTime":"2013-12-07T05:00:00Z","lastFillTime":"2013-12-07T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8300":{"type":0,"id":8300,"contingentId":0,"brokerId":[],"symbol":{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"},"price":38.68,"priceCurrency":"","time":"2013-12-10T05:00:00Z","createdTime":"2013-12-10T05:00:00Z","lastFillTime":"2013-12-10T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8301":{"type":0,"id":8301,"contingentId":0,"brokerId":[],"symbol":{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"},"price":5.04,"priceCurrency":"","time":"2013-12-19T05:00:00Z","createdTime":"2013-12-19T05:00:00Z","lastFillTime":"2013-12-19T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8302":{"type":0,"id":8302,"contingentId":0,"brokerId":[],"symbol":{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"},"price":23,"priceCurrency":"","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-01T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8303":{"type":4,"id":8303,"contingentId":0,"brokerId":["8303"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":31.764990615999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.82979355199996,"orderSubmissionData":{"bidPrice":31.764990615999999,"askPrice":31.764990615999999,"lastPrice":31.764990615999999},"isMarketable":false,"priceAdjustmentMode":1},"8304":{"type":4,"id":8304,"contingentId":0,"brokerId":["8304"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":9.8229844176249994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.83875340999998,"orderSubmissionData":{"bidPrice":9.8728023257499995,"askPrice":9.8728023257499995,"lastPrice":9.8728023257499995},"isMarketable":false,"priceAdjustmentMode":1},"8305":{"type":4,"id":8305,"contingentId":0,"brokerId":["8305"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":94.968419706000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.84209852999999,"orderSubmissionData":{"bidPrice":95.537049776999993,"askPrice":95.537049776999993,"lastPrice":95.537049776999993},"isMarketable":false,"priceAdjustmentMode":1},"8306":{"type":4,"id":8306,"contingentId":0,"brokerId":["8306"],"symbol":{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"},"price":57.705767315000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.76344046500003,"orderSubmissionData":{"bidPrice":57.981195649999997,"askPrice":57.981195649999997,"lastPrice":57.981195649999997},"isMarketable":false,"priceAdjustmentMode":1},"8307":{"type":4,"id":8307,"contingentId":0,"brokerId":["8307"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":29.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.68000000000001,"orderSubmissionData":{"bidPrice":29.600000000000001,"askPrice":29.600000000000001,"lastPrice":29.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8308":{"type":4,"id":8308,"contingentId":0,"brokerId":["8308"],"symbol":{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"},"price":44.189999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.23000000000002,"orderSubmissionData":{"bidPrice":44.280000000000001,"askPrice":44.280000000000001,"lastPrice":44.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8309":{"type":4,"id":8309,"contingentId":0,"brokerId":["8309"],"symbol":{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"},"price":33.30786921,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.84951498999999,"orderSubmissionData":{"bidPrice":33.316447080000003,"askPrice":33.316447080000003,"lastPrice":33.316447080000003},"isMarketable":false,"priceAdjustmentMode":1},"8310":{"type":4,"id":8310,"contingentId":0,"brokerId":["8310"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":28.263745463999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.59363659999997,"orderSubmissionData":{"bidPrice":28.394960623999999,"askPrice":28.394960623999999,"lastPrice":28.394960623999999},"isMarketable":false,"priceAdjustmentMode":1},"8311":{"type":4,"id":8311,"contingentId":0,"brokerId":["8311"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":30.213209894999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.83777811000004,"orderSubmissionData":{"bidPrice":30.318666125,"askPrice":30.318666125,"lastPrice":30.318666125},"isMarketable":false,"priceAdjustmentMode":1},"8312":{"type":4,"id":8312,"contingentId":0,"brokerId":["8312"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":37.012969257737517,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.22047738153788,"orderSubmissionData":{"bidPrice":37.00739501537943,"askPrice":37.00739501537943,"lastPrice":37.00739501537943},"isMarketable":false,"priceAdjustmentMode":1},"8313":{"type":4,"id":8313,"contingentId":0,"brokerId":["8313"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":63.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.60000000000002,"orderSubmissionData":{"bidPrice":63.369999999999997,"askPrice":63.369999999999997,"lastPrice":63.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8314":{"type":4,"id":8314,"contingentId":0,"brokerId":["8314"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":54.476023757999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.71228509599996,"orderSubmissionData":{"bidPrice":54.740569260000001,"askPrice":54.740569260000001,"lastPrice":54.740569260000001},"isMarketable":false,"priceAdjustmentMode":1},"8315":{"type":4,"id":8315,"contingentId":0,"brokerId":["8315"],"symbol":{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"},"price":13.74459401,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.71888851999995,"orderSubmissionData":{"bidPrice":13.79316148,"askPrice":13.79316148,"lastPrice":13.79316148},"isMarketable":false,"priceAdjustmentMode":1},"8316":{"type":4,"id":8316,"contingentId":0,"brokerId":["8316"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":19.353434502500001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.60303507499998,"orderSubmissionData":{"bidPrice":19.328994490500001,"askPrice":19.328994490500001,"lastPrice":19.328994490500001},"isMarketable":false,"priceAdjustmentMode":1},"8317":{"type":4,"id":8317,"contingentId":0,"brokerId":["8317"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":10.94668856,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.97416528000002,"orderSubmissionData":{"bidPrice":10.960021920000001,"askPrice":10.960021920000001,"lastPrice":10.960021920000001},"isMarketable":false,"priceAdjustmentMode":1},"8318":{"type":4,"id":8318,"contingentId":0,"brokerId":["8318"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":8.5283692557500004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.45747864675002,"orderSubmissionData":{"bidPrice":8.5283692557500004,"askPrice":8.5283692557500004,"lastPrice":8.5283692557500004},"isMarketable":false,"priceAdjustmentMode":1},"8319":{"type":4,"id":8319,"contingentId":0,"brokerId":["8319"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":19.536262143999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.87029145600002,"orderSubmissionData":{"bidPrice":19.548116671999999,"askPrice":19.548116671999999,"lastPrice":19.548116671999999},"isMarketable":false,"priceAdjustmentMode":1},"8320":{"type":4,"id":8320,"contingentId":0,"brokerId":["8320"],"symbol":{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"},"price":9.60630673,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.71715185999994,"orderSubmissionData":{"bidPrice":9.6426254700000005,"askPrice":9.6426254700000005,"lastPrice":9.6426254700000005},"isMarketable":false,"priceAdjustmentMode":1},"8321":{"type":4,"id":8321,"contingentId":0,"brokerId":["8321"],"symbol":{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"},"price":7.5022881750000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.28373369999997,"orderSubmissionData":{"bidPrice":7.4545028999999996,"askPrice":7.4545028999999996,"lastPrice":7.4545028999999996},"isMarketable":false,"priceAdjustmentMode":1},"8322":{"type":4,"id":8322,"contingentId":0,"brokerId":["8322"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":35.40787968730826,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.74971405885685,"orderSubmissionData":{"bidPrice":35.59194067143558,"askPrice":35.59194067143558,"lastPrice":35.59194067143558},"isMarketable":false,"priceAdjustmentMode":1},"8323":{"type":4,"id":8323,"contingentId":0,"brokerId":["8323"],"symbol":{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"},"price":41.486174058000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.77878492800005,"orderSubmissionData":{"bidPrice":41.627627160000003,"askPrice":41.627627160000003,"lastPrice":41.627627160000003},"isMarketable":false,"priceAdjustmentMode":1},"8324":{"type":4,"id":8324,"contingentId":0,"brokerId":["8324"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":4.0009874349999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.06517071000002,"orderSubmissionData":{"bidPrice":3.9380505540000001,"askPrice":3.9380505540000001,"lastPrice":3.9380505540000001},"isMarketable":false,"priceAdjustmentMode":1},"8325":{"type":4,"id":8325,"contingentId":0,"brokerId":["8325"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":59.079999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.56,"orderSubmissionData":{"bidPrice":59.030000000000001,"askPrice":59.030000000000001,"lastPrice":59.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8326":{"type":4,"id":8326,"contingentId":0,"brokerId":["8326"],"symbol":{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"},"price":60.075000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.20000000000005,"orderSubmissionData":{"bidPrice":60.645000000000003,"askPrice":60.645000000000003,"lastPrice":60.645000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8327":{"type":4,"id":8327,"contingentId":0,"brokerId":["8327"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","canceledTime":"2015-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8328":{"type":4,"id":8328,"contingentId":0,"brokerId":["8328"],"symbol":{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"},"price":23.127357276000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.33014738400004,"orderSubmissionData":{"bidPrice":23.370087726000001,"askPrice":23.370087726000001,"lastPrice":23.370087726000001},"isMarketable":false,"priceAdjustmentMode":1},"8329":{"type":4,"id":8329,"contingentId":0,"brokerId":["8329"],"symbol":{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.10000000000002,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8330":{"type":4,"id":8330,"contingentId":0,"brokerId":["8330"],"symbol":{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"},"price":8.2453949130000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.61317269200003,"orderSubmissionData":{"bidPrice":8.1879357150000001,"askPrice":8.1879357150000001,"lastPrice":8.1879357150000001},"isMarketable":false,"priceAdjustmentMode":1},"8331":{"type":4,"id":8331,"contingentId":0,"brokerId":["8331"],"symbol":{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"},"price":15.023868287999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.33662412800004,"orderSubmissionData":{"bidPrice":15.032643911999999,"askPrice":15.032643911999999,"lastPrice":15.032643911999999},"isMarketable":false,"priceAdjustmentMode":1},"8332":{"type":4,"id":8332,"contingentId":0,"brokerId":["8332"],"symbol":{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"},"price":34.206693600000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.6141952,"orderSubmissionData":{"bidPrice":34.356869328000002,"askPrice":34.356869328000002,"lastPrice":34.356869328000002},"isMarketable":false,"priceAdjustmentMode":1},"8333":{"type":4,"id":8333,"contingentId":0,"brokerId":["8333"],"symbol":{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"},"price":10.06,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1830.9200000000001,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"8334":{"type":4,"id":8334,"contingentId":0,"brokerId":["8334"],"symbol":{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"},"price":9.1444089599999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.50926592000002,"orderSubmissionData":{"bidPrice":9.1761603800000007,"askPrice":9.1761603800000007,"lastPrice":9.1761603800000007},"isMarketable":false,"priceAdjustmentMode":1},"8335":{"type":4,"id":8335,"contingentId":0,"brokerId":["8335"],"symbol":{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"},"price":27.309999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2594.4499999999998,"orderSubmissionData":{"bidPrice":27.41,"askPrice":27.41,"lastPrice":27.41},"isMarketable":false,"priceAdjustmentMode":1},"8336":{"type":4,"id":8336,"contingentId":0,"brokerId":["8336"],"symbol":{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"},"price":39.920000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.27999999999997,"orderSubmissionData":{"bidPrice":39.969999999999999,"askPrice":39.969999999999999,"lastPrice":39.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8337":{"type":4,"id":8337,"contingentId":0,"brokerId":["8337"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":7.9418418600000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.51051159999997,"orderSubmissionData":{"bidPrice":7.9772513460000001,"askPrice":7.9772513460000001,"lastPrice":7.9772513460000001},"isMarketable":false,"priceAdjustmentMode":1},"8338":{"type":4,"id":8338,"contingentId":0,"brokerId":["8338"],"symbol":{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"},"price":10.31488583148848,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.13552401354389,"orderSubmissionData":{"bidPrice":10.493904511208529,"askPrice":10.493904511208529,"lastPrice":10.493904511208529},"isMarketable":false,"priceAdjustmentMode":1},"8339":{"type":4,"id":8339,"contingentId":0,"brokerId":["8339"],"symbol":{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"},"price":17.559999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.88,"orderSubmissionData":{"bidPrice":17.68,"askPrice":17.68,"lastPrice":17.68},"isMarketable":false,"priceAdjustmentMode":1},"8340":{"type":4,"id":8340,"contingentId":0,"brokerId":["8340"],"symbol":{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"},"price":14.269680492999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.13562218499999,"orderSubmissionData":{"bidPrice":14.35142914,"askPrice":14.35142914,"lastPrice":14.35142914},"isMarketable":false,"priceAdjustmentMode":1},"8341":{"type":4,"id":8341,"contingentId":0,"brokerId":["8341"],"symbol":{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"},"price":106.57998722000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.47992332000001,"orderSubmissionData":{"bidPrice":106.96548149,"askPrice":106.96548149,"lastPrice":106.96548149},"isMarketable":false,"priceAdjustmentMode":1},"8342":{"type":4,"id":8342,"contingentId":0,"brokerId":["8342"],"symbol":{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"},"price":5.1579763620000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.121343314,"orderSubmissionData":{"bidPrice":5.1734194049999997,"askPrice":5.1734194049999997,"lastPrice":5.1734194049999997},"isMarketable":false,"priceAdjustmentMode":1},"8343":{"type":4,"id":8343,"contingentId":0,"brokerId":["8343"],"symbol":{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"},"price":2.7652337,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.33346819999997,"orderSubmissionData":{"bidPrice":2.7652337,"askPrice":2.7652337,"lastPrice":2.7652337},"isMarketable":false,"priceAdjustmentMode":1},"8344":{"type":4,"id":8344,"contingentId":0,"brokerId":["8344"],"symbol":{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"},"price":28.210690752000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.47795955200002,"orderSubmissionData":{"bidPrice":28.22038848,"askPrice":28.22038848,"lastPrice":28.22038848},"isMarketable":false,"priceAdjustmentMode":1},"8345":{"type":4,"id":8345,"contingentId":0,"brokerId":["8345"],"symbol":{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"},"price":24.73,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.71000000000004,"orderSubmissionData":{"bidPrice":24.949999999999999,"askPrice":24.949999999999999,"lastPrice":24.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8346":{"type":4,"id":8346,"contingentId":0,"brokerId":["8346"],"symbol":{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"},"price":16.106162288,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.140329232,"orderSubmissionData":{"bidPrice":16.106162288,"askPrice":16.106162288,"lastPrice":16.106162288},"isMarketable":false,"priceAdjustmentMode":1},"8347":{"type":4,"id":8347,"contingentId":0,"brokerId":["8347"],"symbol":{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.39999999999998,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8348":{"type":4,"id":8348,"contingentId":0,"brokerId":["8348"],"symbol":{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"},"price":10.356196599,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.74124015299998,"orderSubmissionData":{"bidPrice":10.374021378,"askPrice":10.374021378,"lastPrice":10.374021378},"isMarketable":false,"priceAdjustmentMode":1},"8349":{"type":4,"id":8349,"contingentId":0,"brokerId":["8349"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":41.302976616000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.15060247199995,"orderSubmissionData":{"bidPrice":41.507700168,"askPrice":41.507700168,"lastPrice":41.507700168},"isMarketable":false,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"},"price":8.6228013360000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.33290153600001,"orderSubmissionData":{"bidPrice":8.6677452000000006,"askPrice":8.6677452000000006,"lastPrice":8.6677452000000006},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"},"price":4.7278624499999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.69769480000002,"orderSubmissionData":{"bidPrice":4.7384868600000001,"askPrice":4.7384868600000001,"lastPrice":4.7384868600000001},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"},"price":58.978552375,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.72118087499996,"orderSubmissionData":{"bidPrice":58.871723299000003,"askPrice":58.871723299000003,"lastPrice":58.871723299000003},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"},"price":169.81999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.10000000000002,"orderSubmissionData":{"bidPrice":170.59,"askPrice":170.59,"lastPrice":170.59},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"},"price":7.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.75,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"},"price":6.4387197049999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.78141728499997,"orderSubmissionData":{"bidPrice":6.4641691899999998,"askPrice":6.4641691899999998,"lastPrice":6.4641691899999998},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"},"price":15.538943700000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.25246649999997,"orderSubmissionData":{"bidPrice":15.578407684,"askPrice":15.578407684,"lastPrice":15.578407684},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"},"price":14.570538450000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.10992265000004,"orderSubmissionData":{"bidPrice":14.518233952999999,"askPrice":14.518233952999999,"lastPrice":14.518233952999999},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"},"price":61.639735430000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.67682516000002,"orderSubmissionData":{"bidPrice":61.830373786999999,"askPrice":61.830373786999999,"lastPrice":61.830373786999999},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"},"price":18.629664479999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.29758575999995,"orderSubmissionData":{"bidPrice":18.544726799999999,"askPrice":18.544726799999999,"lastPrice":18.544726799999999},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":["8360"],"symbol":{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"},"price":9.8165845560000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.09556602400005,"orderSubmissionData":{"bidPrice":9.8912612020000008,"askPrice":9.8912612020000008,"lastPrice":9.8912612020000008},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":["8361"],"symbol":{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"},"price":18.910890998999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.45544094900004,"orderSubmissionData":{"bidPrice":18.99995328,"askPrice":18.99995328,"lastPrice":18.99995328},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":["8362"],"symbol":{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"},"price":6.56282956,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.79086543999995,"orderSubmissionData":{"bidPrice":6.4844674160000002,"askPrice":6.4844674160000002,"lastPrice":6.4844674160000002},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":["8363"],"symbol":{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"},"price":8.7873737760000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.77727585599996,"orderSubmissionData":{"bidPrice":8.7783332680000008,"askPrice":8.7783332680000008,"lastPrice":8.7783332680000008},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":["8364"],"symbol":{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"},"price":8.181104972,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.11834250799996,"orderSubmissionData":{"bidPrice":8.1720047440000005,"askPrice":8.1720047440000005,"lastPrice":8.1720047440000005},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":["8365"],"symbol":{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"},"price":23.419601459999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.90963796000005,"orderSubmissionData":{"bidPrice":23.646792420000001,"askPrice":23.646792420000001,"lastPrice":23.646792420000001},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":["8366"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":18.062948542000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.00717667200001,"orderSubmissionData":{"bidPrice":17.724316357999999,"askPrice":17.724316357999999,"lastPrice":17.724316357999999},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":["8367"],"symbol":{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"},"price":17.502755508,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.612975828,"orderSubmissionData":{"bidPrice":17.631744069,"askPrice":17.631744069,"lastPrice":17.631744069},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":["8368"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":24.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.60000000000002,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":["8369"],"symbol":{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"},"price":43.210110755000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.99210434500003,"orderSubmissionData":{"bidPrice":43.185339050000003,"askPrice":43.185339050000003,"lastPrice":43.185339050000003},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":["8370"],"symbol":{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"},"price":4.480840798,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.76023411400001,"orderSubmissionData":{"bidPrice":4.511035143,"askPrice":4.511035143,"lastPrice":4.511035143},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":["8371"],"symbol":{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"},"price":13.745476063,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.019279213,"orderSubmissionData":{"bidPrice":13.709516675,"askPrice":13.709516675,"lastPrice":13.709516675},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":["8372"],"symbol":{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"},"price":7.531362305,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.88173829999999,"orderSubmissionData":{"bidPrice":7.5708279589999998,"askPrice":7.5708279589999998,"lastPrice":7.5708279589999998},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":["8373"],"symbol":{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.80000000000001,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":["8374"],"symbol":{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"},"price":9.5247111600000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.23555800000003,"orderSubmissionData":{"bidPrice":9.5247111600000007,"askPrice":9.5247111600000007,"lastPrice":9.5247111600000007},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"},"price":12.917313507999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.54269152799998,"orderSubmissionData":{"bidPrice":12.934840392,"askPrice":12.934840392,"lastPrice":12.934840392},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":["8376"],"symbol":{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"},"price":7.9444839959999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.66903975999998,"orderSubmissionData":{"bidPrice":7.9040540520000002,"askPrice":7.9040540520000002,"lastPrice":7.9040540520000002},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"},"price":8.6685082399999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.76242847999998,"orderSubmissionData":{"bidPrice":8.6598223599999997,"askPrice":8.6598223599999997,"lastPrice":8.6598223599999997},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"},"price":12.94,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.41999999999996,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"},"price":9.9362034720000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.68258054399996,"orderSubmissionData":{"bidPrice":9.9581376959999997,"askPrice":9.9581376959999997,"lastPrice":9.9581376959999997},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"},"price":18.99514052,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.6987122400001,"orderSubmissionData":{"bidPrice":19.066017909999999,"askPrice":19.066017909999999,"lastPrice":19.066017909999999},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"},"price":21.197513699999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.92541100000005,"orderSubmissionData":{"bidPrice":21.317418828000001,"askPrice":21.317418828000001,"lastPrice":21.317418828000001},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"},"price":36.960000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.27999999999997,"orderSubmissionData":{"bidPrice":36.960000000000001,"askPrice":36.960000000000001,"lastPrice":36.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"},"price":45.200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.80000000000001,"orderSubmissionData":{"bidPrice":45.799999999999997,"askPrice":45.799999999999997,"lastPrice":45.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"},"price":49.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.75,"orderSubmissionData":{"bidPrice":49.859999999999999,"askPrice":49.859999999999999,"lastPrice":49.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"},"price":2.8511273560000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.73375902800001,"orderSubmissionData":{"bidPrice":2.8511273560000001,"askPrice":2.8511273560000001,"lastPrice":2.8511273560000001},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":30.243689810999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.60486565300005,"orderSubmissionData":{"bidPrice":30.339561054000001,"askPrice":30.339561054000001,"lastPrice":30.339561054000001},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"},"price":18.718987039999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.72657231999995,"orderSubmissionData":{"bidPrice":18.872421360000001,"askPrice":18.872421360000001,"lastPrice":18.872421360000001},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"},"price":18.881241489000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.94331593899994,"orderSubmissionData":{"bidPrice":18.975038018999999,"askPrice":18.975038018999999,"lastPrice":18.975038018999999},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"},"price":14.226663065,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223.4930235899999,"orderSubmissionData":{"bidPrice":14.23532202,"askPrice":14.23532202,"lastPrice":14.23532202},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":27.464606015000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.68593834499995,"orderSubmissionData":{"bidPrice":27.477576313,"askPrice":27.477576313,"lastPrice":27.477576313},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"},"price":26.583429444,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.83660109599998,"orderSubmissionData":{"bidPrice":26.583429444,"askPrice":26.583429444,"lastPrice":26.583429444},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"},"price":32.149999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.55,"orderSubmissionData":{"bidPrice":32.329999999999998,"askPrice":32.329999999999998,"lastPrice":32.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"},"price":16.27,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.28,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.17999999999995,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"},"price":10.716376917,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.95333818199998,"orderSubmissionData":{"bidPrice":10.716376917,"askPrice":10.716376917,"lastPrice":10.716376917},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"},"price":11.802393228,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.09572911999999,"orderSubmissionData":{"bidPrice":11.822279315999999,"askPrice":11.822279315999999,"lastPrice":11.822279315999999},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"},"price":32.692965942000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.01711449200002,"orderSubmissionData":{"bidPrice":32.711874539999997,"askPrice":32.711874539999997,"lastPrice":32.711874539999997},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"},"price":6.3721739399999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.91304550000001,"orderSubmissionData":{"bidPrice":6.3824103640000001,"askPrice":6.3824103640000001,"lastPrice":6.3824103640000001},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"},"price":10,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"},"price":8.5381669200000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.21368136000001,"orderSubmissionData":{"bidPrice":8.5614316800000001,"askPrice":8.5614316800000001,"lastPrice":8.5614316800000001},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":10.01787345,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.91154595,"orderSubmissionData":{"bidPrice":10.01787345,"askPrice":10.01787345,"lastPrice":10.01787345},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"},"price":9.5654846399999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.27423199999998,"orderSubmissionData":{"bidPrice":9.5654846399999993,"askPrice":9.5654846399999993,"lastPrice":9.5654846399999993},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"},"price":21.18593736,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.46249663999998,"orderSubmissionData":{"bidPrice":21.205774380000001,"askPrice":21.205774380000001,"lastPrice":21.205774380000001},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"},"price":41.931059840000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.69013696000002,"orderSubmissionData":{"bidPrice":42.246978784,"askPrice":42.246978784,"lastPrice":42.246978784},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"},"price":12.802504580000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.53274274,"orderSubmissionData":{"bidPrice":12.818710282,"askPrice":12.818710282,"lastPrice":12.818710282},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"},"price":18.109999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.51999999999998,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.88,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"},"price":15.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.48000000000002,"orderSubmissionData":{"bidPrice":15.109999999999999,"askPrice":15.109999999999999,"lastPrice":15.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"},"price":15.074227415999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.93405304800001,"orderSubmissionData":{"bidPrice":15.121720256,"askPrice":15.121720256,"lastPrice":15.121720256},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"},"price":13.479060799999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.348344,"orderSubmissionData":{"bidPrice":13.479060799999999,"askPrice":13.479060799999999,"lastPrice":13.479060799999999},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"},"price":12.1828959,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.1922145999999,"orderSubmissionData":{"bidPrice":12.192816825,"askPrice":12.192816825,"lastPrice":12.192816825},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":35.750712888000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.51853508800002,"orderSubmissionData":{"bidPrice":35.918417667,"askPrice":35.918417667,"lastPrice":35.918417667},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.72000000000003,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.88,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"},"price":11.85134225,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.22919275000004,"orderSubmissionData":{"bidPrice":11.8981855,"askPrice":11.8981855,"lastPrice":11.8981855},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.39999999999998,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"},"price":79.290000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":79.370000000000005,"askPrice":79.370000000000005,"lastPrice":79.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"},"price":18.417636950999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.03493023600004,"orderSubmissionData":{"bidPrice":18.507187859999998,"askPrice":18.507187859999998,"lastPrice":18.507187859999998},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","canceledTime":"2015-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"},"price":23.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.55999999999995,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"},"price":10.6563216,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.7229744,"orderSubmissionData":{"bidPrice":10.689622605,"askPrice":10.689622605,"lastPrice":10.689622605},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"},"price":5.9909215590000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-07T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.52021411700002,"orderSubmissionData":{"bidPrice":6.10603534,"askPrice":6.10603534,"lastPrice":6.10603534},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"},"price":13.134334934,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.50773229399999,"orderSubmissionData":{"bidPrice":13.067371828000001,"askPrice":13.067371828000001,"lastPrice":13.067371828000001},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"},"price":15.835697164000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.4846184960001,"orderSubmissionData":{"bidPrice":15.885091104000001,"askPrice":15.885091104000001,"lastPrice":15.885091104000001},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"},"price":6.0822407800000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.03337515999999,"orderSubmissionData":{"bidPrice":6.1173373800000004,"askPrice":6.1173373800000004,"lastPrice":6.1173373800000004},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"},"price":26.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.52,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.4200000000001,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":3.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.87,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"},"price":26.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.35000000000002,"orderSubmissionData":{"bidPrice":26.82,"askPrice":26.82,"lastPrice":26.82},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"},"price":13.246240563000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.81954702400003,"orderSubmissionData":{"bidPrice":13.152495053000001,"askPrice":13.152495053000001,"lastPrice":13.152495053000001},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"},"price":14.010862068,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.76034475999995,"orderSubmissionData":{"bidPrice":14.063799833999999,"askPrice":14.063799833999999,"lastPrice":14.063799833999999},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"},"price":8.2577430649999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.39267439499997,"orderSubmissionData":{"bidPrice":8.2479705879999994,"askPrice":8.2479705879999994,"lastPrice":8.2479705879999994},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"},"price":12.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.75,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"},"price":17.449732848,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.29091683199999,"orderSubmissionData":{"bidPrice":17.518860256,"askPrice":17.518860256,"lastPrice":17.518860256},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":4,"id":8435,"contingentId":0,"brokerId":["8435"],"symbol":{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"},"price":71.520637480000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.16509984000004,"orderSubmissionData":{"bidPrice":71.916052199999996,"askPrice":71.916052199999996,"lastPrice":71.916052199999996},"isMarketable":false,"priceAdjustmentMode":1},"8436":{"type":4,"id":8436,"contingentId":0,"brokerId":["8436"],"symbol":{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.03,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8437":{"type":4,"id":8437,"contingentId":0,"brokerId":["8437"],"symbol":{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"},"price":5.9018609939999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.87307244199997,"orderSubmissionData":{"bidPrice":6.044526845,"askPrice":6.044526845,"lastPrice":6.044526845},"isMarketable":false,"priceAdjustmentMode":1},"8438":{"type":4,"id":8438,"contingentId":0,"brokerId":["8438"],"symbol":{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"},"price":24.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.75,"orderSubmissionData":{"bidPrice":24.350000000000001,"askPrice":24.350000000000001,"lastPrice":24.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8439":{"type":4,"id":8439,"contingentId":0,"brokerId":["8439"],"symbol":{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"},"price":5.8411287500000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.82335124999997,"orderSubmissionData":{"bidPrice":5.89515075,"askPrice":5.89515075,"lastPrice":5.89515075},"isMarketable":false,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"},"price":15.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.60000000000002,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"},"price":17.001966932999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.09244585099998,"orderSubmissionData":{"bidPrice":17.108395520999998,"askPrice":17.108395520999998,"lastPrice":17.108395520999998},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"},"price":11.19,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.25999999999999,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"},"price":83.298104789000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.68294310099998,"orderSubmissionData":{"bidPrice":83.670627795000001,"askPrice":83.670627795000001,"lastPrice":83.670627795000001},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.63999999999999,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"},"price":21.469999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.79999999999995,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.41999999999996,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"},"price":12.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666.2199999999998,"orderSubmissionData":{"bidPrice":11.84,"askPrice":11.84,"lastPrice":11.84},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":4,"id":8448,"contingentId":0,"brokerId":["8448"],"symbol":{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"},"price":315.271918314,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.271918314,"orderSubmissionData":{"bidPrice":315.93321232199997,"askPrice":315.93321232199997,"lastPrice":315.93321232199997},"isMarketable":false,"priceAdjustmentMode":1},"8449":{"type":4,"id":8449,"contingentId":0,"brokerId":["8449"],"symbol":{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"},"price":51.105170399999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.36721520000003,"orderSubmissionData":{"bidPrice":49.982824600000001,"askPrice":49.982824600000001,"lastPrice":49.982824600000001},"isMarketable":false,"priceAdjustmentMode":1},"8450":{"type":4,"id":8450,"contingentId":0,"brokerId":["8450"],"symbol":{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"},"price":38.909999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.92000000000002,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8451":{"type":4,"id":8451,"contingentId":0,"brokerId":["8451"],"symbol":{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"},"price":41.638137366000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.657648392,"orderSubmissionData":{"bidPrice":41.647345268999999,"askPrice":41.647345268999999,"lastPrice":41.647345268999999},"isMarketable":false,"priceAdjustmentMode":1},"8452":{"type":4,"id":8452,"contingentId":0,"brokerId":["8452"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":13.60026057,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.026057,"orderSubmissionData":{"bidPrice":13.689086655000001,"askPrice":13.689086655000001,"lastPrice":13.689086655000001},"isMarketable":false,"priceAdjustmentMode":1},"8453":{"type":4,"id":8453,"contingentId":0,"brokerId":["8453"],"symbol":{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.96000000000004,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.70000000000005,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":45.030000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.57000000000005,"orderSubmissionData":{"bidPrice":45.18,"askPrice":45.18,"lastPrice":45.18},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"},"price":4.8361848601217297,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.44483817898993,"orderSubmissionData":{"bidPrice":4.8590329775711236,"askPrice":4.8590329775711236,"lastPrice":4.8590329775711236},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"},"price":8.6933344560000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.92008083200005,"orderSubmissionData":{"bidPrice":8.742672336,"askPrice":8.742672336,"lastPrice":8.742672336},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"},"price":8.0062559820000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.52550248800003,"orderSubmissionData":{"bidPrice":8.0160435809999999,"askPrice":8.0160435809999999,"lastPrice":8.0160435809999999},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"},"price":6.6671283839999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.38689254400003,"orderSubmissionData":{"bidPrice":6.7236294719999998,"askPrice":6.7236294719999998,"lastPrice":6.7236294719999998},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"},"price":11.529999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.74000000000001,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"},"price":52.794556485000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.12379079000004,"orderSubmissionData":{"bidPrice":52.993454896000003,"askPrice":52.993454896000003,"lastPrice":52.993454896000003},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":["8462"],"symbol":{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"},"price":27.431280709427654,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.23226341111263,"orderSubmissionData":{"bidPrice":27.51688880794125,"askPrice":27.51688880794125,"lastPrice":27.51688880794125},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":["8463"],"symbol":{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"},"price":10.491870792,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.43095544000005,"orderSubmissionData":{"bidPrice":10.445487632000001,"askPrice":10.445487632000001,"lastPrice":10.445487632000001},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"},"price":25.975720111000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.41728266400003,"orderSubmissionData":{"bidPrice":26.289270862999999,"askPrice":26.289270862999999,"lastPrice":26.289270862999999},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":["8465"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":28.761108323999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.1610079879999,"orderSubmissionData":{"bidPrice":28.830868462000002,"askPrice":28.830868462000002,"lastPrice":28.830868462000002},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":["8466"],"symbol":{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"},"price":18.62577078,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.27620651999996,"orderSubmissionData":{"bidPrice":18.62577078,"askPrice":18.62577078,"lastPrice":18.62577078},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":["8467"],"symbol":{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"},"price":17.023402545,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.74888143999999,"orderSubmissionData":{"bidPrice":17.072435649999999,"askPrice":17.072435649999999,"lastPrice":17.072435649999999},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":["8468"],"symbol":{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"},"price":19.01527136,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.64139711999997,"orderSubmissionData":{"bidPrice":19.05423708,"askPrice":19.05423708,"lastPrice":19.05423708},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":["8469"],"symbol":{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"},"price":10.1316176,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.84411520000003,"orderSubmissionData":{"bidPrice":10.43848871,"askPrice":10.43848871,"lastPrice":10.43848871},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":["8470"],"symbol":{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"},"price":16.301112192000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.94782425599999,"orderSubmissionData":{"bidPrice":16.506745488,"askPrice":16.506745488,"lastPrice":16.506745488},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":["8471"],"symbol":{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"},"price":27.113118267000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.16731147600001,"orderSubmissionData":{"bidPrice":27.210008505000001,"askPrice":27.210008505000001,"lastPrice":27.210008505000001},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":["8472"],"symbol":{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"},"price":29.638818011000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.137542209,"orderSubmissionData":{"bidPrice":29.813907844999999,"askPrice":29.813907844999999,"lastPrice":29.813907844999999},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":["8473"],"symbol":{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"},"price":11.75,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.5,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":["8474"],"symbol":{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"},"price":26.640000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.63999999999999,"orderSubmissionData":{"bidPrice":26.629999999999999,"askPrice":26.629999999999999,"lastPrice":26.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":["8475"],"symbol":{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.83999999999997,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":["8476"],"symbol":{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"},"price":15.509595689999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.40301897999996,"orderSubmissionData":{"bidPrice":15.527735568000001,"askPrice":15.527735568000001,"lastPrice":15.527735568000001},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":["8477"],"symbol":{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"},"price":6.9287411250000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.87173674999997,"orderSubmissionData":{"bidPrice":6.9780121729999998,"askPrice":6.9780121729999998,"lastPrice":6.9780121729999998},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":["8478"],"symbol":{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"},"price":11.693878738,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.16333058999999,"orderSubmissionData":{"bidPrice":11.718618961000001,"askPrice":11.718618961000001,"lastPrice":11.718618961000001},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":["8479"],"symbol":{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"},"price":35.07,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.25999999999999,"orderSubmissionData":{"bidPrice":35.359999999999999,"askPrice":35.359999999999999,"lastPrice":35.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":["8480"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":752.39999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.39999999999998,"orderSubmissionData":{"bidPrice":757.79999999999995,"askPrice":757.79999999999995,"lastPrice":757.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":4,"id":8481,"contingentId":0,"brokerId":["8481"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.04999999999995,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8482":{"type":4,"id":8482,"contingentId":0,"brokerId":["8482"],"symbol":{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"},"price":15.365231700000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.72251180000001,"orderSubmissionData":{"bidPrice":15.32583367,"askPrice":15.32583367,"lastPrice":15.32583367},"isMarketable":false,"priceAdjustmentMode":1},"8483":{"type":4,"id":8483,"contingentId":0,"brokerId":["8483"],"symbol":{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"},"price":55.950000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.5,"orderSubmissionData":{"bidPrice":56.039999999999999,"askPrice":56.039999999999999,"lastPrice":56.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":["8484"],"symbol":{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.40000000000001,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":["8485"],"symbol":{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"},"price":1.73,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.03,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"},"price":23.527503146000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.99011325599997,"orderSubmissionData":{"bidPrice":23.811408400000001,"askPrice":23.811408400000001,"lastPrice":23.811408400000001},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"},"price":21.971552102499999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.06121938249998,"orderSubmissionData":{"bidPrice":21.945212579500001,"askPrice":21.945212579500001,"lastPrice":21.945212579500001},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"},"price":14.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":46.436217175000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.10704045,"orderSubmissionData":{"bidPrice":46.146865871999999,"askPrice":46.146865871999999,"lastPrice":46.146865871999999},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"},"price":14.191419,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.27392199999997,"orderSubmissionData":{"bidPrice":14.341434,"askPrice":14.341434,"lastPrice":14.341434},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"},"price":47.909999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1341.48,"orderSubmissionData":{"bidPrice":47.93,"askPrice":47.93,"lastPrice":47.93},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","canceledTime":"2015-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"},"price":69.943236706999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.31884048400002,"orderSubmissionData":{"bidPrice":70.265645816000003,"askPrice":70.265645816000003,"lastPrice":70.265645816000003},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":128.138407551,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.692037755,"orderSubmissionData":{"bidPrice":128.277155556,"askPrice":128.277155556,"lastPrice":128.277155556},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"},"price":47.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.79999999999995,"orderSubmissionData":{"bidPrice":48.039999999999999,"askPrice":48.039999999999999,"lastPrice":48.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"},"price":17.117810618,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.94804595599999,"orderSubmissionData":{"bidPrice":17.143931386999999,"askPrice":17.143931386999999,"lastPrice":17.143931386999999},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"},"price":23.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.46000000000004,"orderSubmissionData":{"bidPrice":23.379999999999999,"askPrice":23.379999999999999,"lastPrice":23.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"},"price":16.628077167000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.5688615209999,"orderSubmissionData":{"bidPrice":16.756976989999998,"askPrice":16.756976989999998,"lastPrice":16.756976989999998},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"},"price":7.8519596399999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.64008507999995,"orderSubmissionData":{"bidPrice":7.8519596399999996,"askPrice":7.8519596399999996,"lastPrice":7.8519596399999996},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":26.45652888,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.41322200000002,"orderSubmissionData":{"bidPrice":26.45652888,"askPrice":26.45652888,"lastPrice":26.45652888},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"},"price":12.15,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.89999999999998,"orderSubmissionData":{"bidPrice":12.220000000000001,"askPrice":12.220000000000001,"lastPrice":12.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.20999999999998,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"},"price":34.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.20000000000005,"orderSubmissionData":{"bidPrice":34.210000000000001,"askPrice":34.210000000000001,"lastPrice":34.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"},"price":79.378838504000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.16722354399997,"orderSubmissionData":{"bidPrice":79.845462111000003,"askPrice":79.845462111000003,"lastPrice":79.845462111000003},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"},"price":11.84255956,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.5154795200001,"orderSubmissionData":{"bidPrice":12.212102420000001,"askPrice":12.212102420000001,"lastPrice":12.212102420000001},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.44,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":43.136678656000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.05017984000006,"orderSubmissionData":{"bidPrice":43.186421136,"askPrice":43.186421136,"lastPrice":43.186421136},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"},"price":4.1935888280000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.6794414,"orderSubmissionData":{"bidPrice":4.1358788899999999,"askPrice":4.1358788899999999,"lastPrice":4.1358788899999999},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"},"price":7.1124822999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.16042909999999,"orderSubmissionData":{"bidPrice":7.2048522000000004,"askPrice":7.2048522000000004,"lastPrice":7.2048522000000004},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"},"price":97.891417817999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.13134254399995,"orderSubmissionData":{"bidPrice":98.294037222,"askPrice":98.294037222,"lastPrice":98.294037222},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"},"price":39.399725136000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.99587703999998,"orderSubmissionData":{"bidPrice":39.224206631999998,"askPrice":39.224206631999998,"lastPrice":39.224206631999998},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"},"price":70.079999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.63999999999999,"orderSubmissionData":{"bidPrice":70.200000000000003,"askPrice":70.200000000000003,"lastPrice":70.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.96000000000004,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.24,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"},"price":56.539999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2657.3800000000001,"orderSubmissionData":{"bidPrice":56.82,"askPrice":56.82,"lastPrice":56.82},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"},"price":30.832331439000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.97595453600002,"orderSubmissionData":{"bidPrice":30.945270382,"askPrice":30.945270382,"lastPrice":30.945270382},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"},"price":41.577188067000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.27532554100003,"orderSubmissionData":{"bidPrice":41.924253788999998,"askPrice":41.924253788999998,"lastPrice":41.924253788999998},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"},"price":33.379523720000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.86761672,"orderSubmissionData":{"bidPrice":33.342762129999997,"askPrice":33.342762129999997,"lastPrice":33.342762129999997},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"},"price":50.670000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.73000000000002,"orderSubmissionData":{"bidPrice":50.93,"askPrice":50.93,"lastPrice":50.93},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"},"price":10.08865215,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.02834619999999,"orderSubmissionData":{"bidPrice":10.158834078,"askPrice":10.158834078,"lastPrice":10.158834078},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"},"price":25.199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":25.379999999999999,"askPrice":25.379999999999999,"lastPrice":25.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":17.631063527999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.35914350399997,"orderSubmissionData":{"bidPrice":17.23016368,"askPrice":17.23016368,"lastPrice":17.23016368},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"},"price":13.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.0799999999999,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":58.266765683000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.66765683000006,"orderSubmissionData":{"bidPrice":58.353547511000002,"askPrice":58.353547511000002,"lastPrice":58.353547511000002},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"},"price":39.270000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.59000000000003,"orderSubmissionData":{"bidPrice":39.329999999999998,"askPrice":39.329999999999998,"lastPrice":39.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":45.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.50999999999999,"orderSubmissionData":{"bidPrice":45.490000000000002,"askPrice":45.490000000000002,"lastPrice":45.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"},"price":13.69,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.8299999999999,"orderSubmissionData":{"bidPrice":13.76,"askPrice":13.76,"lastPrice":13.76},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":4,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":60.434847122999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.47877698399998,"orderSubmissionData":{"bidPrice":61.129892157,"askPrice":61.129892157,"lastPrice":61.129892157},"isMarketable":false,"priceAdjustmentMode":1},"8530":{"type":4,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":18.635707952000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.97836241599998,"orderSubmissionData":{"bidPrice":18.649062096000002,"askPrice":18.649062096000002,"lastPrice":18.649062096000002},"isMarketable":false,"priceAdjustmentMode":1},"8531":{"type":4,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":22.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.2199999999998,"orderSubmissionData":{"bidPrice":22.600000000000001,"askPrice":22.600000000000001,"lastPrice":22.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8532":{"type":4,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":13.140000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2246.9400000000001,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8533":{"type":4,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":11.94,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.28,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8534":{"type":4,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"},"price":59.899999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.0999999999999,"orderSubmissionData":{"bidPrice":60.57,"askPrice":60.57,"lastPrice":60.57},"isMarketable":false,"priceAdjustmentMode":1},"8535":{"type":4,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":31.969999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.22000000000003,"orderSubmissionData":{"bidPrice":32.07,"askPrice":32.07,"lastPrice":32.07},"isMarketable":false,"priceAdjustmentMode":1},"8536":{"type":4,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":25.938219870000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.02303584000003,"orderSubmissionData":{"bidPrice":25.966110429,"askPrice":25.966110429,"lastPrice":25.966110429},"isMarketable":false,"priceAdjustmentMode":1},"8537":{"type":4,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":29.129999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.99000000000001,"orderSubmissionData":{"bidPrice":29.239999999999998,"askPrice":29.239999999999998,"lastPrice":29.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8538":{"type":4,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":20.211033813,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.54204820300004,"orderSubmissionData":{"bidPrice":20.220662699999998,"askPrice":20.220662699999998,"lastPrice":20.220662699999998},"isMarketable":false,"priceAdjustmentMode":1},"8539":{"type":4,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":52.143524088643993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.57876497508391,"orderSubmissionData":{"bidPrice":52.211978410755826,"askPrice":52.211978410755826,"lastPrice":52.211978410755826},"isMarketable":false,"priceAdjustmentMode":1},"8540":{"type":4,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.720894336000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.92983769600005,"orderSubmissionData":{"bidPrice":51.57676764,"askPrice":51.57676764,"lastPrice":51.57676764},"isMarketable":false,"priceAdjustmentMode":1},"8541":{"type":4,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.4993386478868356,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.95767346475748,"orderSubmissionData":{"bidPrice":8.4963020853116706,"askPrice":8.4963020853116706,"lastPrice":8.4963020853116706},"isMarketable":false,"priceAdjustmentMode":1},"8542":{"type":4,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":54.382438213999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.82438214000001,"orderSubmissionData":{"bidPrice":54.184179233999998,"askPrice":54.184179233999998,"lastPrice":54.184179233999998},"isMarketable":false,"priceAdjustmentMode":1},"8543":{"type":4,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":16.309999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.23000000000002,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"8544":{"type":4,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":88.133011056000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.79806633600003,"orderSubmissionData":{"bidPrice":88.494527160000004,"askPrice":88.494527160000004,"lastPrice":88.494527160000004},"isMarketable":false,"priceAdjustmentMode":1},"8545":{"type":4,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":32.100880316999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.513204755,"orderSubmissionData":{"bidPrice":32.535380592000003,"askPrice":32.535380592000003,"lastPrice":32.535380592000003},"isMarketable":false,"priceAdjustmentMode":1},"8546":{"type":4,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":160.47107636000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.41322908000001,"orderSubmissionData":{"bidPrice":160.52893653999999,"askPrice":160.52893653999999,"lastPrice":160.52893653999999},"isMarketable":false,"priceAdjustmentMode":1},"8547":{"type":4,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":117,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468,"orderSubmissionData":{"bidPrice":117.40000000000001,"askPrice":117.40000000000001,"lastPrice":117.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8548":{"type":4,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":116.11533034,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.46132136,"orderSubmissionData":{"bidPrice":116.65377180999999,"askPrice":116.65377180999999,"lastPrice":116.65377180999999},"isMarketable":false,"priceAdjustmentMode":1},"8549":{"type":4,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.7311389462500006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.75036415124998,"orderSubmissionData":{"bidPrice":8.7773127224999996,"askPrice":8.7773127224999996,"lastPrice":8.7773127224999996},"isMarketable":false,"priceAdjustmentMode":1},"8550":{"type":4,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":17.570455559999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.83184455999998,"orderSubmissionData":{"bidPrice":17.570455559999999,"askPrice":17.570455559999999,"lastPrice":17.570455559999999},"isMarketable":false,"priceAdjustmentMode":1},"8551":{"type":4,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":45.43369568024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.33695680239998,"orderSubmissionData":{"bidPrice":45.528873900800001,"askPrice":45.528873900800001,"lastPrice":45.528873900800001},"isMarketable":false,"priceAdjustmentMode":1},"8552":{"type":4,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":213.99000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.98000000000002,"orderSubmissionData":{"bidPrice":216.83000000000001,"askPrice":216.83000000000001,"lastPrice":216.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8553":{"type":4,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":106.22903085599999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.91612342399998,"orderSubmissionData":{"bidPrice":106.96873382,"askPrice":106.96873382,"lastPrice":106.96873382},"isMarketable":false,"priceAdjustmentMode":1},"8554":{"type":4,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":22.374487806000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.11526831399999,"orderSubmissionData":{"bidPrice":22.391712200000001,"askPrice":22.391712200000001,"lastPrice":22.391712200000001},"isMarketable":false,"priceAdjustmentMode":1},"8555":{"type":4,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":14.58643085385024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.00649476165694,"orderSubmissionData":{"bidPrice":14.595217860388704,"askPrice":14.595217860388704,"lastPrice":14.595217860388704},"isMarketable":false,"priceAdjustmentMode":1},"8556":{"type":4,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":104.60408313000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.41633252000003,"orderSubmissionData":{"bidPrice":105.72059962,"askPrice":105.72059962,"lastPrice":105.72059962},"isMarketable":false,"priceAdjustmentMode":1},"8557":{"type":4,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":3.2502132380000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.77793417800001,"orderSubmissionData":{"bidPrice":3.2125077480000002,"askPrice":3.2125077480000002,"lastPrice":3.2125077480000002},"isMarketable":false,"priceAdjustmentMode":1},"8558":{"type":4,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":35.896176185000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.85793803500002,"orderSubmissionData":{"bidPrice":35.93750266,"askPrice":35.93750266,"lastPrice":35.93750266},"isMarketable":false,"priceAdjustmentMode":1},"8559":{"type":4,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":6.5229562149999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.85441668499999,"orderSubmissionData":{"bidPrice":6.5702011899999997,"askPrice":6.5702011899999997,"lastPrice":6.5702011899999997},"isMarketable":false,"priceAdjustmentMode":1},"8560":{"type":4,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":77.359134045600001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.79567022800001,"orderSubmissionData":{"bidPrice":77.388780304799994,"askPrice":77.388780304799994,"lastPrice":77.388780304799994},"isMarketable":false,"priceAdjustmentMode":1},"8561":{"type":4,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.711162876000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.97814013200002,"orderSubmissionData":{"bidPrice":54.878156124,"askPrice":54.878156124,"lastPrice":54.878156124},"isMarketable":false,"priceAdjustmentMode":1},"8562":{"type":4,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":54.302321798999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.11625259300001,"orderSubmissionData":{"bidPrice":54.843501437999997,"askPrice":54.843501437999997,"lastPrice":54.843501437999997},"isMarketable":false,"priceAdjustmentMode":1},"8563":{"type":4,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372,"orderSubmissionData":{"bidPrice":9.3100000000000005,"askPrice":9.3100000000000005,"lastPrice":9.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8564":{"type":4,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":92.694406220999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.77762488399998,"orderSubmissionData":{"bidPrice":93.035343698999995,"askPrice":93.035343698999995,"lastPrice":93.035343698999995},"isMarketable":false,"priceAdjustmentMode":1},"8565":{"type":4,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":44.870287441000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.96229952800002,"orderSubmissionData":{"bidPrice":44.343824579,"askPrice":44.343824579,"lastPrice":44.343824579},"isMarketable":false,"priceAdjustmentMode":1},"8566":{"type":4,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":35.059362217,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.59362217,"orderSubmissionData":{"bidPrice":35.365441294999997,"askPrice":35.365441294999997,"lastPrice":35.365441294999997},"isMarketable":false,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":15.95285559,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.96282298,"orderSubmissionData":{"bidPrice":16.063080736,"askPrice":16.063080736,"lastPrice":16.063080736},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.712621798000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.55146157600001,"orderSubmissionData":{"bidPrice":28.825027462000001,"askPrice":28.825027462000001,"lastPrice":28.825027462000001},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":68.890149195000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.45074597500002,"orderSubmissionData":{"bidPrice":68.931674299999997,"askPrice":68.931674299999997,"lastPrice":68.931674299999997},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":68.067744743999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.33872372000002,"orderSubmissionData":{"bidPrice":68.759988801000006,"askPrice":68.759988801000006,"lastPrice":68.759988801000006},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"},"price":3.0360083250000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.99692407499998,"orderSubmissionData":{"bidPrice":3.076488436,"askPrice":3.076488436,"lastPrice":3.076488436},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":67.814936799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.07468399999999,"orderSubmissionData":{"bidPrice":68.171857520000003,"askPrice":68.171857520000003,"lastPrice":68.171857520000003},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":22.631279715000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.46919572500002,"orderSubmissionData":{"bidPrice":22.638498624,"askPrice":22.638498624,"lastPrice":22.638498624},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.165983474999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.16188432500002,"orderSubmissionData":{"bidPrice":48.426927855000002,"askPrice":48.426927855000002,"lastPrice":48.426927855000002},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":47.445801136,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.120607952,"orderSubmissionData":{"bidPrice":47.750096935999998,"askPrice":47.750096935999998,"lastPrice":47.750096935999998},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":53.054326394999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.32595837000002,"orderSubmissionData":{"bidPrice":53.068792469000002,"askPrice":53.068792469000002,"lastPrice":53.068792469000002},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":31.562352829999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.62352829999998,"orderSubmissionData":{"bidPrice":31.732313645000001,"askPrice":31.732313645000001,"lastPrice":31.732313645000001},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":78.528178234999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.11271293999999,"orderSubmissionData":{"bidPrice":78.970514219999998,"askPrice":78.970514219999998,"lastPrice":78.970514219999998},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":104.45845326,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.37535978,"orderSubmissionData":{"bidPrice":104.898793344,"askPrice":104.898793344,"lastPrice":104.898793344},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":77.956719806572821,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.82687922629128,"orderSubmissionData":{"bidPrice":78.431333845983019,"askPrice":78.431333845983019,"lastPrice":78.431333845983019},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":76.941215400000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.76486160000002,"orderSubmissionData":{"bidPrice":77.689605364000002,"askPrice":77.689605364000002,"lastPrice":77.689605364000002},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":38.520000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.16000000000003,"orderSubmissionData":{"bidPrice":38.619999999999997,"askPrice":38.619999999999997,"lastPrice":38.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":43.826485255000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.78539678499999,"orderSubmissionData":{"bidPrice":44.122422694999997,"askPrice":44.122422694999997,"lastPrice":44.122422694999997},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":27.641397185550002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.05536904105003,"orderSubmissionData":{"bidPrice":27.771493589925001,"askPrice":27.771493589925001,"lastPrice":27.771493589925001},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":76.525857509999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.10343003999998,"orderSubmissionData":{"bidPrice":76.340748234000003,"askPrice":76.340748234000003,"lastPrice":76.340748234000003},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":30.220945344,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.20945344,"orderSubmissionData":{"bidPrice":30.346807680000001,"askPrice":30.346807680000001,"lastPrice":30.346807680000001},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":37.706927125,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.655417,"orderSubmissionData":{"bidPrice":37.922395280000003,"askPrice":37.922395280000003,"lastPrice":37.922395280000003},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.982074347999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.64148696000001,"orderSubmissionData":{"bidPrice":15.092989477,"askPrice":15.092989477,"lastPrice":15.092989477},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":59.060000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.30000000000001,"orderSubmissionData":{"bidPrice":59.880000000000003,"askPrice":59.880000000000003,"lastPrice":59.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":19.893220759999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.39831140000001,"orderSubmissionData":{"bidPrice":19.892721933000001,"askPrice":19.892721933000001,"lastPrice":19.892721933000001},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":14.869999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.39999999999998,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":36.929027333000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.432218664,"orderSubmissionData":{"bidPrice":36.997650426,"askPrice":36.997650426,"lastPrice":36.997650426},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":146.86245493600001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.72490987200001,"orderSubmissionData":{"bidPrice":147.51147985200001,"askPrice":147.51147985200001,"lastPrice":147.51147985200001},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":57.990000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.94999999999999,"orderSubmissionData":{"bidPrice":57.920000000000002,"askPrice":57.920000000000002,"lastPrice":57.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":31.930479720000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.37431748,"orderSubmissionData":{"bidPrice":32.065893119999998,"askPrice":32.065893119999998,"lastPrice":32.065893119999998},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":35.868764640000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.95011712000002,"orderSubmissionData":{"bidPrice":35.939249111999999,"askPrice":35.939249111999999,"lastPrice":35.939249111999999},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":142.27452525499999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.54905050999997,"orderSubmissionData":{"bidPrice":143.14551442300001,"askPrice":143.14551442300001,"lastPrice":143.14551442300001},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":31.460858597000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.14772737300001,"orderSubmissionData":{"bidPrice":31.615838195999999,"askPrice":31.615838195999999,"lastPrice":31.615838195999999},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":70.605969755999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.42387902399997,"orderSubmissionData":{"bidPrice":70.988326356000002,"askPrice":70.988326356000002,"lastPrice":70.988326356000002},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":279.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.44,"orderSubmissionData":{"bidPrice":279.75,"askPrice":279.75,"lastPrice":279.75},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":92.720604899999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.16181469999998,"orderSubmissionData":{"bidPrice":93.135664050000003,"askPrice":93.135664050000003,"lastPrice":93.135664050000003},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":46.047005613595978,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.28203368157585,"orderSubmissionData":{"bidPrice":46.425326082252283,"askPrice":46.425326082252283,"lastPrice":46.425326082252283},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":273.51094731400002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.51094731400002,"orderSubmissionData":{"bidPrice":272.98528896800002,"askPrice":272.98528896800002,"lastPrice":272.98528896800002},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":90.335598288,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.00679486400003,"orderSubmissionData":{"bidPrice":90.937370471999998,"askPrice":90.937370471999998,"lastPrice":90.937370471999998},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":26.740877555000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.40877554999997,"orderSubmissionData":{"bidPrice":26.901280609000001,"askPrice":26.901280609000001,"lastPrice":26.901280609000001},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":33.052852547999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.42282038399998,"orderSubmissionData":{"bidPrice":33.311243423999997,"askPrice":33.311243423999997,"lastPrice":33.311243423999997},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":132.46000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.92000000000002,"orderSubmissionData":{"bidPrice":133.06,"askPrice":133.06,"lastPrice":133.06},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":65.445649861842142,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.78259944736857,"orderSubmissionData":{"bidPrice":66.416442786710277,"askPrice":66.416442786710277,"lastPrice":66.416442786710277},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":15.469593625,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.98309162499999,"orderSubmissionData":{"bidPrice":15.5918673125,"askPrice":15.5918673125,"lastPrice":15.5918673125},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":37.380000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.66000000000003,"orderSubmissionData":{"bidPrice":37.380000000000003,"askPrice":37.380000000000003,"lastPrice":37.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":64.359983909999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.43993563999999,"orderSubmissionData":{"bidPrice":64.359983909999997,"askPrice":64.359983909999997,"lastPrice":64.359983909999997},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":42.645389520000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.87233712,"orderSubmissionData":{"bidPrice":42.868998304000002,"askPrice":42.868998304000002,"lastPrice":42.868998304000002},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":51.072183359999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.36091680000001,"orderSubmissionData":{"bidPrice":51.109090559999999,"askPrice":51.109090559999999,"lastPrice":51.109090559999999},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.059742591999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.29871295999999,"orderSubmissionData":{"bidPrice":50.433217585999998,"askPrice":50.433217585999998,"lastPrice":50.433217585999998},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.150396997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.308733934,"orderSubmissionData":{"bidPrice":11.218629921,"askPrice":11.218629921,"lastPrice":11.218629921},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":49.291455204000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.45727601999999,"orderSubmissionData":{"bidPrice":49.185622772000002,"askPrice":49.185622772000002,"lastPrice":49.185622772000002},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":60.861720386000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.44688154400001,"orderSubmissionData":{"bidPrice":61.260360179999999,"askPrice":61.260360179999999,"lastPrice":61.260360179999999},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.467668462999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.74134770399999,"orderSubmissionData":{"bidPrice":30.592551951000001,"askPrice":30.592551951000001,"lastPrice":30.592551951000001},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":7.8215145041818044,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.46694962963593,"orderSubmissionData":{"bidPrice":7.8652559344743276,"askPrice":7.8652559344743276,"lastPrice":7.8652559344743276},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":34.623039878286356,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.36127914800451,"orderSubmissionData":{"bidPrice":34.790576857791976,"askPrice":34.790576857791976,"lastPrice":34.790576857791976},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":26.827338402999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.44604562699999,"orderSubmissionData":{"bidPrice":27.0004180056,"askPrice":27.0004180056,"lastPrice":27.0004180056},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":30.261703600000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.0936288,"orderSubmissionData":{"bidPrice":30.26971464,"askPrice":30.26971464,"lastPrice":30.26971464},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":40.040761240000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.24456744,"orderSubmissionData":{"bidPrice":40.254925374999999,"askPrice":40.254925374999999,"lastPrice":40.254925374999999},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":118.42,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.84,"orderSubmissionData":{"bidPrice":118.56,"askPrice":118.56,"lastPrice":118.56},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":29.524999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.19999999999999,"orderSubmissionData":{"bidPrice":29.524999999999999,"askPrice":29.524999999999999,"lastPrice":29.524999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":14.883221519999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.13154431999999,"orderSubmissionData":{"bidPrice":14.757194241000001,"askPrice":14.757194241000001,"lastPrice":14.757194241000001},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":231.55420366000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.55420366000001,"orderSubmissionData":{"bidPrice":232.35448929,"askPrice":232.35448929,"lastPrice":232.35448929},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":38.231961732999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.39177039800001,"orderSubmissionData":{"bidPrice":38.510678388000002,"askPrice":38.510678388000002,"lastPrice":38.510678388000002},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":76.598412408000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.795237224,"orderSubmissionData":{"bidPrice":76.749467003999996,"askPrice":76.749467003999996,"lastPrice":76.749467003999996},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":38.181431904,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.08859142399999,"orderSubmissionData":{"bidPrice":38.35423256,"askPrice":38.35423256,"lastPrice":38.35423256},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":112.26493929999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.52987859999999,"orderSubmissionData":{"bidPrice":112.656138035,"askPrice":112.656138035,"lastPrice":112.656138035},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":28.528107852000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.22486281600001,"orderSubmissionData":{"bidPrice":28.130226292,"askPrice":28.130226292,"lastPrice":28.130226292},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":31.696896609,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.878276263,"orderSubmissionData":{"bidPrice":31.848783505,"askPrice":31.848783505,"lastPrice":31.848783505},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":31.740099632500002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.18069742750001,"orderSubmissionData":{"bidPrice":31.826830695000002,"askPrice":31.826830695000002,"lastPrice":31.826830695000002},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":73.710396360000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.13118908000001,"orderSubmissionData":{"bidPrice":74.196846059999999,"askPrice":74.196846059999999,"lastPrice":74.196846059999999},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.960068762000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.321168954,"orderSubmissionData":{"bidPrice":13.018513265999999,"askPrice":13.018513265999999,"lastPrice":13.018513265999999},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":72.397892502000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.193677506,"orderSubmissionData":{"bidPrice":72.993759929999996,"askPrice":72.993759929999996,"lastPrice":72.993759929999996},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":30.761236704000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.32865692799999,"orderSubmissionData":{"bidPrice":31.094058556,"askPrice":31.094058556,"lastPrice":31.094058556},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":43.306721430000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.53360714999999,"orderSubmissionData":{"bidPrice":43.432819254000002,"askPrice":43.432819254000002,"lastPrice":43.432819254000002},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":30.851383859999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.95968701999999,"orderSubmissionData":{"bidPrice":30.917464467999999,"askPrice":30.917464467999999,"lastPrice":30.917464467999999},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":53.669354720000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.67741888,"orderSubmissionData":{"bidPrice":53.920869359999998,"askPrice":53.920869359999998,"lastPrice":53.920869359999998},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":26.548890202999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.39112162399999,"orderSubmissionData":{"bidPrice":26.753520529999999,"askPrice":26.753520529999999,"lastPrice":26.753520529999999},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":30.367624704000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.573372928,"orderSubmissionData":{"bidPrice":30.427771847999999,"askPrice":30.427771847999999,"lastPrice":30.427771847999999},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":52.82,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.28,"orderSubmissionData":{"bidPrice":52.840000000000003,"askPrice":52.840000000000003,"lastPrice":52.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":41.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.94999999999999,"orderSubmissionData":{"bidPrice":42.159999999999997,"askPrice":42.159999999999997,"lastPrice":42.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":41.789753904000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.94876952000001,"orderSubmissionData":{"bidPrice":41.921237136000002,"askPrice":41.921237136000002,"lastPrice":41.921237136000002},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":208.51700643000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.51700643000001,"orderSubmissionData":{"bidPrice":209.10645379799999,"askPrice":209.10645379799999,"lastPrice":209.10645379799999},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":20.763190322,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.63190322,"orderSubmissionData":{"bidPrice":20.849083276999998,"askPrice":20.849083276999998,"lastPrice":20.849083276999998},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":69.388452470057572,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.1653574101727,"orderSubmissionData":{"bidPrice":69.438729403284668,"askPrice":69.438729403284668,"lastPrice":69.438729403284668},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":13.877303103999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.15954656,"orderSubmissionData":{"bidPrice":13.883905056,"askPrice":13.883905056,"lastPrice":13.883905056},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":41.362251045999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.81125523,"orderSubmissionData":{"bidPrice":41.644769652000001,"askPrice":41.644769652000001,"lastPrice":41.644769652000001},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":34.496186649999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.97711989999999,"orderSubmissionData":{"bidPrice":34.595301239999998,"askPrice":34.595301239999998,"lastPrice":34.595301239999998},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":51.680823955999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.72329582399999,"orderSubmissionData":{"bidPrice":51.629468383999999,"askPrice":51.629468383999999,"lastPrice":51.629468383999999},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":51.231979730357999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.927918921432,"orderSubmissionData":{"bidPrice":51.580496599272003,"askPrice":51.580496599272003,"lastPrice":51.580496599272003},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":16.940656629110542,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.28787954932653,"orderSubmissionData":{"bidPrice":16.999535142206508,"askPrice":16.999535142206508,"lastPrice":16.999535142206508},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":101.455128015,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.91025603,"orderSubmissionData":{"bidPrice":101.845256685,"askPrice":101.845256685,"lastPrice":101.845256685},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":50.564407625000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.2576305,"orderSubmissionData":{"bidPrice":50.833780089999998,"askPrice":50.833780089999998,"lastPrice":50.833780089999998},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":28.757467542034561,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.30227279424193,"orderSubmissionData":{"bidPrice":28.870021231044479,"askPrice":28.870021231044479,"lastPrice":28.870021231044479},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":11.75002053,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.75034901000001,"orderSubmissionData":{"bidPrice":11.813241594999999,"askPrice":11.813241594999999,"lastPrice":11.813241594999999},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":66.598365653000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.79509695900001,"orderSubmissionData":{"bidPrice":66.884796547999997,"askPrice":66.884796547999997,"lastPrice":66.884796547999997},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":50.160801935999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.64320774399999,"orderSubmissionData":{"bidPrice":50.056949344000003,"askPrice":50.056949344000003,"lastPrice":50.056949344000003},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":32.950000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.69999999999999,"orderSubmissionData":{"bidPrice":33.170000000000002,"askPrice":33.170000000000002,"lastPrice":33.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":32.897402862500002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.38441717500001,"orderSubmissionData":{"bidPrice":33.154033577500002,"askPrice":33.154033577500002,"lastPrice":33.154033577500002},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":39.327096705000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.63548352500001,"orderSubmissionData":{"bidPrice":39.327096705000002,"askPrice":39.327096705000002,"lastPrice":39.327096705000002},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":64.450304970000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.35091491,"orderSubmissionData":{"bidPrice":65.133288300000004,"askPrice":65.133288300000004,"lastPrice":65.133288300000004},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":64.828191911999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.48457573600001,"orderSubmissionData":{"bidPrice":64.845451814,"askPrice":64.845451814,"lastPrice":64.845451814},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":32.197277024999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.18366215,"orderSubmissionData":{"bidPrice":32.287973579999999,"askPrice":32.287973579999999,"lastPrice":32.287973579999999},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":63.911378499999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.73413550000001,"orderSubmissionData":{"bidPrice":63.751979575,"askPrice":63.751979575,"lastPrice":63.751979575},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":20.947985774999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.531871975,"orderSubmissionData":{"bidPrice":20.995527302999999,"askPrice":20.995527302999999,"lastPrice":20.995527302999999},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":62.804437829999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.41331349000001,"orderSubmissionData":{"bidPrice":62.886711120000001,"askPrice":62.886711120000001,"lastPrice":62.886711120000001},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":92.098236061999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.196472124,"orderSubmissionData":{"bidPrice":92.521064215999999,"askPrice":92.521064215999999,"lastPrice":92.521064215999999},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.212362150000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.76070795000001,"orderSubmissionData":{"bidPrice":14.233830975,"askPrice":14.233830975,"lastPrice":14.233830975},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":36.789627070000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.94813535,"orderSubmissionData":{"bidPrice":36.847614223000001,"askPrice":36.847614223000001,"lastPrice":36.847614223000001},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":61.114651598000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.34395479400001,"orderSubmissionData":{"bidPrice":61.390513755999997,"askPrice":61.390513755999997,"lastPrice":61.390513755999997},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":61.187280833000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.56184249899999,"orderSubmissionData":{"bidPrice":61.187280833000003,"askPrice":61.187280833000003,"lastPrice":61.187280833000003},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":45.319098078000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.27639231200001,"orderSubmissionData":{"bidPrice":45.714337692000001,"askPrice":45.714337692000001,"lastPrice":45.714337692000001},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":60.293057466999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.87917240100001,"orderSubmissionData":{"bidPrice":60.835085202999998,"askPrice":60.835085202999998,"lastPrice":60.835085202999998},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":30.21341301,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.28047806000001,"orderSubmissionData":{"bidPrice":30.339611541,"askPrice":30.339611541,"lastPrice":30.339611541},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":44.779682141999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.11872856799999,"orderSubmissionData":{"bidPrice":45.459090963000001,"askPrice":45.459090963000001,"lastPrice":45.459090963000001},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":44.984036071594637,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.93614428637855,"orderSubmissionData":{"bidPrice":45.326574331038337,"askPrice":45.326574331038337,"lastPrice":45.326574331038337},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":15.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.24000000000001,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":25.826402000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.78481400000001,"orderSubmissionData":{"bidPrice":25.782128168,"askPrice":25.782128168,"lastPrice":25.782128168},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":59.293976950000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.88193085,"orderSubmissionData":{"bidPrice":59.563688599999999,"askPrice":59.563688599999999,"lastPrice":59.563688599999999},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":13.481110109999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.25443143000001,"orderSubmissionData":{"bidPrice":13.701014743,"askPrice":13.701014743,"lastPrice":13.701014743},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":43.904026350000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.61610540000001,"orderSubmissionData":{"bidPrice":44.223726491999997,"askPrice":44.223726491999997,"lastPrice":44.223726491999997},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":43.317009691000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.26803876400001,"orderSubmissionData":{"bidPrice":43.608557992000001,"askPrice":43.608557992000001,"lastPrice":43.608557992000001},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":34.631448839999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.15724420000001,"orderSubmissionData":{"bidPrice":34.693304519999998,"askPrice":34.693304519999998,"lastPrice":34.693304519999998},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":57.439999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.31999999999999,"orderSubmissionData":{"bidPrice":57.369999999999997,"askPrice":57.369999999999997,"lastPrice":57.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":42.695964069559693,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.78385627823877,"orderSubmissionData":{"bidPrice":42.996718316853745,"askPrice":42.996718316853745,"lastPrice":42.996718316853745},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.28,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":33.411602952000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.05801475999999,"orderSubmissionData":{"bidPrice":33.644720712000002,"askPrice":33.644720712000002,"lastPrice":33.644720712000002},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":41.888359929000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.55343971600001,"orderSubmissionData":{"bidPrice":41.962058384999999,"askPrice":41.962058384999999,"lastPrice":41.962058384999999},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":27.775932616061574,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.65559569636943,"orderSubmissionData":{"bidPrice":27.953320158048129,"askPrice":27.953320158048129,"lastPrice":27.953320158048129},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":41.844672836000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.378691344,"orderSubmissionData":{"bidPrice":41.715438984000002,"askPrice":41.715438984000002,"lastPrice":41.715438984000002},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":54.884104720000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.65231416,"orderSubmissionData":{"bidPrice":55.144905639999998,"askPrice":55.144905639999998,"lastPrice":55.144905639999998},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":40.799105687999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.19642275199999,"orderSubmissionData":{"bidPrice":40.911554584999998,"askPrice":40.911554584999998,"lastPrice":40.911554584999998},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":81.017031143947165,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.03406228789433,"orderSubmissionData":{"bidPrice":81.57727857703334,"askPrice":81.57727857703334,"lastPrice":81.57727857703334},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":80.899060055999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.79812011199999,"orderSubmissionData":{"bidPrice":81.252228246000001,"askPrice":81.252228246000001,"lastPrice":81.252228246000001},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":80.528297964000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.05659592800001,"orderSubmissionData":{"bidPrice":80.387464984000005,"askPrice":80.387464984000005,"lastPrice":80.387464984000005},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":31.995889857000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.97944928499999,"orderSubmissionData":{"bidPrice":32.087771140000001,"askPrice":32.087771140000001,"lastPrice":32.087771140000001},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":52.639739147999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.919217444,"orderSubmissionData":{"bidPrice":52.912554587999999,"askPrice":52.912554587999999,"lastPrice":52.912554587999999},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":52.716530411999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.14959123599999,"orderSubmissionData":{"bidPrice":52.836369378000001,"askPrice":52.836369378000001,"lastPrice":52.836369378000001},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":["8703"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":19.468972564000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.75178051200001,"orderSubmissionData":{"bidPrice":19.728248619999999,"askPrice":19.728248619999999,"lastPrice":19.728248619999999},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":["8704"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":39.189198269000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.75679307600001,"orderSubmissionData":{"bidPrice":39.197436486000001,"askPrice":39.197436486000001,"lastPrice":39.197436486000001},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":["8705"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.15178794,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.97324322,"orderSubmissionData":{"bidPrice":12.035835765,"askPrice":12.035835765,"lastPrice":12.035835765},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":["8706"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":38.296246533999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.18498613599999,"orderSubmissionData":{"bidPrice":38.343664885999999,"askPrice":38.343664885999999,"lastPrice":38.343664885999999},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":38.203274024999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.8130961,"orderSubmissionData":{"bidPrice":38.203274024999999,"askPrice":38.203274024999999,"lastPrice":38.203274024999999},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":["8708"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":30.437077859999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.1853893,"orderSubmissionData":{"bidPrice":30.508454592,"askPrice":30.508454592,"lastPrice":30.508454592},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":["8709"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":75.978357399999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.95671479999999,"orderSubmissionData":{"bidPrice":76.046517403999999,"askPrice":76.046517403999999,"lastPrice":76.046517403999999},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":["8710"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":25.15205685760278,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.91234114561669,"orderSubmissionData":{"bidPrice":25.250207062510292,"askPrice":25.250207062510292,"lastPrice":25.250207062510292},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":50.105539120000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.31661736000001,"orderSubmissionData":{"bidPrice":50.378319992000002,"askPrice":50.378319992000002,"lastPrice":50.378319992000002},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":29.181067684999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.905338425,"orderSubmissionData":{"bidPrice":29.68617575,"askPrice":29.68617575,"lastPrice":29.68617575},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":["8713"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":48.179499839999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.53849951999999,"orderSubmissionData":{"bidPrice":48.476904159999997,"askPrice":48.476904159999997,"lastPrice":48.476904159999997},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":["8714"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":71.879125716000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.75825143200001,"orderSubmissionData":{"bidPrice":72.448690896000002,"askPrice":72.448690896000002,"lastPrice":72.448690896000002},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":72.159220887999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.31844177599999,"orderSubmissionData":{"bidPrice":72.196347467999999,"askPrice":72.196347467999999,"lastPrice":72.196347467999999},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":["8716"],"symbol":{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"},"price":8.4700000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.99000000000001,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":17.414471337999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.31577070399999,"orderSubmissionData":{"bidPrice":17.473642306999999,"askPrice":17.473642306999999,"lastPrice":17.473642306999999},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":["8718"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":10.779114205000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.128484665,"orderSubmissionData":{"bidPrice":10.750112103999999,"askPrice":10.750112103999999,"lastPrice":10.750112103999999},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":139.20524190399999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.20524190399999,"orderSubmissionData":{"bidPrice":139.37822627599999,"askPrice":139.37822627599999,"lastPrice":139.37822627599999},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":["8720"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":68.906412477000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.81282495400001,"orderSubmissionData":{"bidPrice":68.929251858000001,"askPrice":68.929251858000001,"lastPrice":68.929251858000001},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.188228840000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31760188000001,"orderSubmissionData":{"bidPrice":19.307225608,"askPrice":19.307225608,"lastPrice":19.307225608},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":["8722"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":44.795509983999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.38652995199999,"orderSubmissionData":{"bidPrice":44.889801050999999,"askPrice":44.889801050999999,"lastPrice":44.889801050999999},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":["8723"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.68000000000001,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":["8724"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":18.884247275,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.18973092499999,"orderSubmissionData":{"bidPrice":18.898107273000001,"askPrice":18.898107273000001,"lastPrice":18.898107273000001},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":25.744304669999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.72152335000001,"orderSubmissionData":{"bidPrice":26.36425624,"askPrice":26.36425624,"lastPrice":26.36425624},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":["8726"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":18.707901356000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.955309492,"orderSubmissionData":{"bidPrice":18.73723558,"askPrice":18.73723558,"lastPrice":18.73723558},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":65.035048320000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.07009664,"orderSubmissionData":{"bidPrice":65.313158724000004,"askPrice":65.313158724000004,"lastPrice":65.313158724000004},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":["8728"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":65.131795584000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.263591168,"orderSubmissionData":{"bidPrice":65.219204051999995,"askPrice":65.219204051999995,"lastPrice":65.219204051999995},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":32.273073153646024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.0922926145841,"orderSubmissionData":{"bidPrice":32.44811794576102,"askPrice":32.44811794576102,"lastPrice":32.44811794576102},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":["8730"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":63.877570904000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.755141808,"orderSubmissionData":{"bidPrice":64.568648632000006,"askPrice":64.568648632000006,"lastPrice":64.568648632000006},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":["8731"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.898498777,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.796997554,"orderSubmissionData":{"bidPrice":64.355579801000005,"askPrice":64.355579801000005,"lastPrice":64.355579801000005},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":["8732"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":64.000792923000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.00158584600001,"orderSubmissionData":{"bidPrice":64.282433964000006,"askPrice":64.282433964000006,"lastPrice":64.282433964000006},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":62.678455489000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.356910978,"orderSubmissionData":{"bidPrice":63.069739890000001,"askPrice":63.069739890000001,"lastPrice":63.069739890000001},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":["8734"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":31.235137225999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.940548904,"orderSubmissionData":{"bidPrice":31.443035476999999,"askPrice":31.443035476999999,"lastPrice":31.443035476999999},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":24.803034157500001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.0151707875,"orderSubmissionData":{"bidPrice":24.866316699999999,"askPrice":24.866316699999999,"lastPrice":24.866316699999999},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":15.34252723575,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.740217886,"orderSubmissionData":{"bidPrice":15.3838526985,"askPrice":15.3838526985,"lastPrice":15.3838526985},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.88,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":11.883224869999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.83224869999999,"orderSubmissionData":{"bidPrice":11.971612493,"askPrice":11.971612493,"lastPrice":11.971612493},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":23.896518799999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.48259400000001,"orderSubmissionData":{"bidPrice":23.943070460000001,"askPrice":23.943070460000001,"lastPrice":23.943070460000001},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":39.583012650000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.74903795,"orderSubmissionData":{"bidPrice":39.6498633,"askPrice":39.6498633,"lastPrice":39.6498633},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":11.846714116999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.46714117,"orderSubmissionData":{"bidPrice":11.871152929000001,"askPrice":11.871152929000001,"lastPrice":11.871152929000001},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":38.092429912,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.277289736,"orderSubmissionData":{"bidPrice":39.304040831000002,"askPrice":39.304040831000002,"lastPrice":39.304040831000002},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.690871943707926,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.83610360595549,"orderSubmissionData":{"bidPrice":16.784025201437093,"askPrice":16.784025201437093,"lastPrice":16.784025201437093},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.8941509520000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.62396237599999,"orderSubmissionData":{"bidPrice":8.9472730140000003,"askPrice":8.9472730140000003,"lastPrice":8.9472730140000003},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":114.33162490433165,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.33162490433165,"orderSubmissionData":{"bidPrice":114.94675201106227,"askPrice":114.94675201106227,"lastPrice":114.94675201106227},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":56.851940009000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.70388001800001,"orderSubmissionData":{"bidPrice":56.865650834999997,"askPrice":56.865650834999997,"lastPrice":56.865650834999997},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.726327343999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.452654688,"orderSubmissionData":{"bidPrice":56.789108572000004,"askPrice":56.789108572000004,"lastPrice":56.789108572000004},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":14.044319322,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.354554576,"orderSubmissionData":{"bidPrice":14.138824689,"askPrice":14.138824689,"lastPrice":14.138824689},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":11.109999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.09999999999999,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.017187438727728,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.06874975491091,"orderSubmissionData":{"bidPrice":27.267449570210385,"askPrice":27.267449570210385,"lastPrice":27.267449570210385},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":54.231767945999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.463535892,"orderSubmissionData":{"bidPrice":54.251427821999997,"askPrice":54.251427821999997,"lastPrice":54.251427821999997},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":52.184565491000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.369130982,"orderSubmissionData":{"bidPrice":52.638282674999999,"askPrice":52.638282674999999,"lastPrice":52.638282674999999},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":103.940743918,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.940743918,"orderSubmissionData":{"bidPrice":104.657077061,"askPrice":104.657077061,"lastPrice":104.657077061},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":20.495959614,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.47979807,"orderSubmissionData":{"bidPrice":20.538324144000001,"askPrice":20.538324144000001,"lastPrice":20.538324144000001},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":25.315689708000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.262758832,"orderSubmissionData":{"bidPrice":25.244632656,"askPrice":25.244632656,"lastPrice":25.244632656},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.133666390000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.400999170000006,"orderSubmissionData":{"bidPrice":32.133666390000002,"askPrice":32.133666390000002,"lastPrice":32.133666390000002},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.180786506000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.180786506000004,"orderSubmissionData":{"bidPrice":94.418797085999998,"askPrice":94.418797085999998,"lastPrice":94.418797085999998},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":46.118031916,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.236063831999999,"orderSubmissionData":{"bidPrice":46.308114764999999,"askPrice":46.308114764999999,"lastPrice":46.308114764999999},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":18.517588845999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.587944230000005,"orderSubmissionData":{"bidPrice":18.497727292,"askPrice":18.497727292,"lastPrice":18.497727292},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.2956170960000009,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.251788055999995,"orderSubmissionData":{"bidPrice":8.2902442870000002,"askPrice":8.2902442870000002,"lastPrice":8.2902442870000002},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":29.660359235000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.981077705000004,"orderSubmissionData":{"bidPrice":29.847245194999999,"askPrice":29.847245194999999,"lastPrice":29.847245194999999},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":7.96,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.560000000000002,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":27.642545399999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.927636199999995,"orderSubmissionData":{"bidPrice":27.96303868,"askPrice":27.96303868,"lastPrice":27.96303868},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.058939674999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.117879349999995,"orderSubmissionData":{"bidPrice":41.138730326999998,"askPrice":41.138730326999998,"lastPrice":41.138730326999998},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":82.036975127999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.036975127999995,"orderSubmissionData":{"bidPrice":82.206443832000005,"askPrice":82.206443832000005,"lastPrice":82.206443832000005},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":26.240682450000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.722047349999997,"orderSubmissionData":{"bidPrice":26.443242103999999,"askPrice":26.443242103999999,"lastPrice":26.443242103999999},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":19.719999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.879999999999995,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":19.52202308,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.088092320000001,"orderSubmissionData":{"bidPrice":19.588044490000001,"askPrice":19.588044490000001,"lastPrice":19.588044490000001},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":26.599785659999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.799356979999999,"orderSubmissionData":{"bidPrice":26.023096540000001,"askPrice":26.023096540000001,"lastPrice":26.023096540000001},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":73.528635991000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.528635991000002,"orderSubmissionData":{"bidPrice":73.812279367000002,"askPrice":73.812279367000002,"lastPrice":73.812279367000002},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":70.031601143000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.031601143000003,"orderSubmissionData":{"bidPrice":70.205251150999999,"askPrice":70.205251150999999,"lastPrice":70.205251150999999},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.1319204322790402,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.923443025953276,"orderSubmissionData":{"bidPrice":9.2301424626232418,"askPrice":9.2301424626232418,"lastPrice":9.2301424626232418},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":20.669366460063149,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.008099380189442,"orderSubmissionData":{"bidPrice":20.664113094588483,"askPrice":20.664113094588483,"lastPrice":20.664113094588483},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.279210938,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.116843752000001,"orderSubmissionData":{"bidPrice":15.286072545,"askPrice":15.286072545,"lastPrice":15.286072545},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":59.963494941,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.963494941,"orderSubmissionData":{"bidPrice":60.580070759999998,"askPrice":60.580070759999998,"lastPrice":60.580070759999998},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":20.078721162000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.236163486000002,"orderSubmissionData":{"bidPrice":20.187908226000001,"askPrice":20.187908226000001,"lastPrice":20.187908226000001},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":59.378446670000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.378446670000002,"orderSubmissionData":{"bidPrice":59.559622615000002,"askPrice":59.559622615000002,"lastPrice":59.559622615000002},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":29.47913943,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.95827886,"orderSubmissionData":{"bidPrice":29.47913943,"askPrice":29.47913943,"lastPrice":29.47913943},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.450996554,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.352989661999999,"orderSubmissionData":{"bidPrice":19.568768681000002,"askPrice":19.568768681000002,"lastPrice":19.568768681000002},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":58.336438929000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.336438929000003,"orderSubmissionData":{"bidPrice":58.557326619000001,"askPrice":58.557326619000001,"lastPrice":58.557326619000001},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.827663309999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.655326619999997,"orderSubmissionData":{"bidPrice":27.969848451000001,"askPrice":27.969848451000001,"lastPrice":27.969848451000001},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":54.953183514000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.953183514000003,"orderSubmissionData":{"bidPrice":55.059223500000002,"askPrice":55.059223500000002,"lastPrice":55.059223500000002},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":27.470252929000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.940505858000002,"orderSubmissionData":{"bidPrice":27.487904352000001,"askPrice":27.487904352000001,"lastPrice":27.487904352000001},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":53.915375361128589,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.915375361128589,"orderSubmissionData":{"bidPrice":54.350773931588733,"askPrice":54.350773931588733,"lastPrice":54.350773931588733},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":52.308781103999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.308781103999998,"orderSubmissionData":{"bidPrice":52.091707876000001,"askPrice":52.091707876000001,"lastPrice":52.091707876000001},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":3.4554635079999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.831952620000003,"orderSubmissionData":{"bidPrice":3.4554635079999998,"askPrice":3.4554635079999998,"lastPrice":3.4554635079999998},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.2709954,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.541990800000001,"orderSubmissionData":{"bidPrice":25.343198244,"askPrice":25.343198244,"lastPrice":25.343198244},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":16.440580728,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.321742184000001,"orderSubmissionData":{"bidPrice":16.460117960000002,"askPrice":16.460117960000002,"lastPrice":16.460117960000002},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":11.684215024,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.736860096000001,"orderSubmissionData":{"bidPrice":11.693458865,"askPrice":11.693458865,"lastPrice":11.693458865},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":45.335218607999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.335218607999998,"orderSubmissionData":{"bidPrice":45.448274015999999,"askPrice":45.448274015999999,"lastPrice":45.448274015999999},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":43.104054368,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.104054368,"orderSubmissionData":{"bidPrice":43.156449895999998,"askPrice":43.156449895999998,"lastPrice":43.156449895999998},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":41.268999911999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.268999911999998,"orderSubmissionData":{"bidPrice":41.137854744000002,"askPrice":41.137854744000002,"lastPrice":41.137854744000002},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":39.867605910000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.867605910000002,"orderSubmissionData":{"bidPrice":39.938904162,"askPrice":39.938904162,"lastPrice":39.938904162},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":37.274220900000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.274220900000003,"orderSubmissionData":{"bidPrice":37.363903235999999,"askPrice":37.363903235999999,"lastPrice":37.363903235999999},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":18.071392679999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.142785359999998,"orderSubmissionData":{"bidPrice":17.843218530000001,"askPrice":17.843218530000001,"lastPrice":17.843218530000001},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":32.593473000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.593473000000003,"orderSubmissionData":{"bidPrice":33.062621475,"askPrice":33.062621475,"lastPrice":33.062621475},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":31.274142615999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.274142615999999,"orderSubmissionData":{"bidPrice":31.562877776000001,"askPrice":31.562877776000001,"lastPrice":31.562877776000001},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":15.68428351,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.36856702,"orderSubmissionData":{"bidPrice":15.742734256,"askPrice":15.742734256,"lastPrice":15.742734256},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":30.558288575803783,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.558288575803783,"orderSubmissionData":{"bidPrice":30.562682922737316,"askPrice":30.562682922737316,"lastPrice":30.562682922737316},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":30.117008196,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.117008196,"orderSubmissionData":{"bidPrice":29.963153748,"askPrice":29.963153748,"lastPrice":29.963153748},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":29.697945614999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.697945614999998,"orderSubmissionData":{"bidPrice":29.697945614999998,"askPrice":29.697945614999998,"lastPrice":29.697945614999998},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":5.5603493200000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.801746600000001,"orderSubmissionData":{"bidPrice":5.5801370400000003,"askPrice":5.5801370400000003,"lastPrice":5.5801370400000003},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":20.553451179,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.553451179,"orderSubmissionData":{"bidPrice":20.637185076000002,"askPrice":20.637185076000002,"lastPrice":20.637185076000002},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.464396682468376,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.464396682468376,"orderSubmissionData":{"bidPrice":20.434614042217376,"askPrice":20.434614042217376,"lastPrice":20.434614042217376},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":8.8863599250000007,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.772719850000001,"orderSubmissionData":{"bidPrice":8.8709053860000004,"askPrice":8.8709053860000004,"lastPrice":8.8709053860000004},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":4,"id":8806,"contingentId":0,"brokerId":["8806"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":17.372229468,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.372229468,"orderSubmissionData":{"bidPrice":17.360690292000001,"askPrice":17.360690292000001,"lastPrice":17.360690292000001},"isMarketable":false,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.612605711186495,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.612605711186495,"orderSubmissionData":{"bidPrice":12.576835417053804,"askPrice":12.576835417053804,"lastPrice":12.576835417053804},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":4,"id":8808,"contingentId":0,"brokerId":["8808"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.7133651240000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.7133651240000001,"orderSubmissionData":{"bidPrice":4.7364698550000002,"askPrice":4.7364698550000002,"lastPrice":4.7364698550000002},"isMarketable":false,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":19.620000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.22000000000003,"orderSubmissionData":{"bidPrice":19.68,"askPrice":19.68,"lastPrice":19.68},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.08000000000004,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":13.279999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.88,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":4,"id":8812,"contingentId":0,"brokerId":["8812"],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":6,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.92999999999995,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":4,"id":8814,"contingentId":0,"brokerId":["8814"],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":15.9,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.20000000000005,"orderSubmissionData":{"bidPrice":16.050000000000001,"askPrice":16.050000000000001,"lastPrice":16.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":8.3545740599999991,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.88390637999998,"orderSubmissionData":{"bidPrice":8.3545740599999991,"askPrice":8.3545740599999991,"lastPrice":8.3545740599999991},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":27.694980369,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.28956811800003,"orderSubmissionData":{"bidPrice":27.72189483,"askPrice":27.72189483,"lastPrice":27.72189483},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.5,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":14.01,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.42999999999995,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":1.90584032,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.68058303999999,"orderSubmissionData":{"bidPrice":1.893544576,"askPrice":1.893544576,"lastPrice":1.893544576},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":4,"id":8820,"contingentId":0,"brokerId":["8820"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":2.4765976200000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.28981927999996,"orderSubmissionData":{"bidPrice":2.4987460540000002,"askPrice":2.4987460540000002,"lastPrice":2.4987460540000002},"isMarketable":false,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"},"price":14.8903196,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.50310360000003,"orderSubmissionData":{"bidPrice":14.87039944,"askPrice":14.87039944,"lastPrice":14.87039944},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":7.3990420559999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.12049064799999,"orderSubmissionData":{"bidPrice":7.3452486239999999,"askPrice":7.3452486239999999,"lastPrice":7.3452486239999999},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"},"price":0.66393589500000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.50134392500001,"orderSubmissionData":{"bidPrice":0.66625633500000003,"askPrice":0.66625633500000003,"lastPrice":0.66625633500000003},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":4,"id":8824,"contingentId":0,"brokerId":["8824"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":3.0038070000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.76520700000003,"orderSubmissionData":{"bidPrice":3.0328761000000002,"askPrice":3.0328761000000002,"lastPrice":3.0328761000000002},"isMarketable":false,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":2.0974668849659248,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.36286352508421,"orderSubmissionData":{"bidPrice":2.0947604760820981,"askPrice":2.0947604760820981,"lastPrice":2.0947604760820981},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.5125085490000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.54094524699997,"orderSubmissionData":{"bidPrice":1.5125085490000001,"askPrice":1.5125085490000001,"lastPrice":1.5125085490000001},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":0.92094050400000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.74167314399995,"orderSubmissionData":{"bidPrice":0.92212728300000002,"askPrice":0.92212728300000002,"lastPrice":0.92212728300000002},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":14.930960365000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.16937496499997,"orderSubmissionData":{"bidPrice":14.866404019999999,"askPrice":14.866404019999999,"lastPrice":14.866404019999999},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.20000000000005,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":9.7712888319999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.81990758400002,"orderSubmissionData":{"bidPrice":9.8304575360000008,"askPrice":9.8304575360000008,"lastPrice":9.8304575360000008},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":9.9908132869999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.439610507,"orderSubmissionData":{"bidPrice":9.9908132869999999,"askPrice":9.9908132869999999,"lastPrice":9.9908132869999999},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":1.9819004259999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.44343078199995,"orderSubmissionData":{"bidPrice":1.985006853,"askPrice":1.985006853,"lastPrice":1.985006853},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":10.57,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.49000000000001,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":19.056315943000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.80211017600004,"orderSubmissionData":{"bidPrice":19.034302486000001,"askPrice":19.034302486000001,"lastPrice":19.034302486000001},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.96000000000004,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"},"price":2,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"},"price":67.622613365999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.60352029399996,"orderSubmissionData":{"bidPrice":67.639633907999993,"askPrice":67.639633907999993,"lastPrice":67.639633907999993},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":2.5633855300000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.52237061000005,"orderSubmissionData":{"bidPrice":2.5683954039999999,"askPrice":2.5683954039999999,"lastPrice":2.5683954039999999},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.60000000000002,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"},"price":4.04,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.03999999999996,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":6.5198261710000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.34383390300002,"orderSubmissionData":{"bidPrice":6.5427563920000003,"askPrice":6.5427563920000003,"lastPrice":6.5427563920000003},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":10.555246752,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.20431161600004,"orderSubmissionData":{"bidPrice":10.490773168,"askPrice":10.490773168,"lastPrice":10.490773168},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.75,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.78999999999996,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.22000000000003,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.65999999999997,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":7.526742745,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.1394196,"orderSubmissionData":{"bidPrice":7.602715635,"askPrice":7.602715635,"lastPrice":7.602715635},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":12.32,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.67999999999995,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":11.61987772,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.23364144000004,"orderSubmissionData":{"bidPrice":11.69388968,"askPrice":11.69388968,"lastPrice":11.69388968},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":6.0123059999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.24290599999995,"orderSubmissionData":{"bidPrice":6.0203224080000002,"askPrice":6.0203224080000002,"lastPrice":6.0203224080000002},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":6.0750488699999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.50488700000005,"orderSubmissionData":{"bidPrice":6.0784811010000004,"askPrice":6.0784811010000004,"lastPrice":6.0784811010000004},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":37.87231506236548,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.95704099784768,"orderSubmissionData":{"bidPrice":37.989044800571399,"askPrice":37.989044800571399,"lastPrice":37.989044800571399},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":4,"id":8853,"contingentId":0,"brokerId":["8853"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.54999999999995,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.75999999999999,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":27.595539504000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.10186908799994,"orderSubmissionData":{"bidPrice":27.623470212000001,"askPrice":27.623470212000001,"lastPrice":27.623470212000001},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"},"price":30.404815171154425,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.09630342308844,"orderSubmissionData":{"bidPrice":30.385788378181235,"askPrice":30.385788378181235,"lastPrice":30.385788378181235},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.48000000000002,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"},"price":37.740000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.84000000000003,"orderSubmissionData":{"bidPrice":37.979999999999997,"askPrice":37.979999999999997,"lastPrice":37.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.94000000000005,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":25.279547718,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.70914523199997,"orderSubmissionData":{"bidPrice":25.315494462,"askPrice":25.315494462,"lastPrice":25.315494462},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"},"price":11.16,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.63999999999999,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":10.6592,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.57439999999997,"orderSubmissionData":{"bidPrice":10.6556,"askPrice":10.6556,"lastPrice":10.6556},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":15.79113484,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.06312391999995,"orderSubmissionData":{"bidPrice":15.98293,"askPrice":15.98293,"lastPrice":15.98293},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":8.4273627900000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.77012088000004,"orderSubmissionData":{"bidPrice":8.4350310000000004,"askPrice":8.4350310000000004,"lastPrice":8.4350310000000004},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":7.296234215244346,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.58743986528077,"orderSubmissionData":{"bidPrice":7.3169621533558358,"askPrice":7.3169621533558358,"lastPrice":7.3169621533558358},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.28999999999996,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.25999999999999,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.0207238399999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.09310784000002,"orderSubmissionData":{"bidPrice":6.0120609280000004,"askPrice":6.0120609280000004,"lastPrice":6.0120609280000004},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"},"price":9.2094374400000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.82287104,"orderSubmissionData":{"bidPrice":9.1996816799999994,"askPrice":9.1996816799999994,"lastPrice":9.1996816799999994},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":16.302848959999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.20541151999998,"orderSubmissionData":{"bidPrice":16.409171887999999,"askPrice":16.409171887999999,"lastPrice":16.409171887999999},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":9.1484842769999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.79996228200002,"orderSubmissionData":{"bidPrice":9.1973115280000002,"askPrice":9.1973115280000002,"lastPrice":9.1973115280000002},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"},"price":12.281677704,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.80220749600005,"orderSubmissionData":{"bidPrice":12.387887181,"askPrice":12.387887181,"lastPrice":12.387887181},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":8.5767557940000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.37290557999995,"orderSubmissionData":{"bidPrice":8.6704908300000003,"askPrice":8.6704908300000003,"lastPrice":8.6704908300000003},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":13.501159452,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.55217533999996,"orderSubmissionData":{"bidPrice":13.486256694,"askPrice":13.486256694,"lastPrice":13.486256694},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.08000000000004,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":5.0816041920000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.62929465599996,"orderSubmissionData":{"bidPrice":5.1420994799999997,"askPrice":5.1420994799999997,"lastPrice":5.1420994799999997},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":31.461156687999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.76197707200004,"orderSubmissionData":{"bidPrice":31.926665732,"askPrice":31.926665732,"lastPrice":31.926665732},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":11.894226421999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.60554752200005,"orderSubmissionData":{"bidPrice":11.894226421999999,"askPrice":11.894226421999999,"lastPrice":11.894226421999999},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"},"price":10.050000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"},"price":20.27,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.10000000000002,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":5.8321864200000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.54738768000004,"orderSubmissionData":{"bidPrice":5.8321864200000002,"askPrice":5.8321864200000002,"lastPrice":5.8321864200000002},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"},"price":15.879268608,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.412207104,"orderSubmissionData":{"bidPrice":15.959019399000001,"askPrice":15.959019399000001,"lastPrice":15.959019399000001},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.7650792649999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.09205458500003,"orderSubmissionData":{"bidPrice":6.8137489000000002,"askPrice":6.8137489000000002,"lastPrice":6.8137489000000002},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"},"price":75.760000000000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.08000000000004,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.3711643880000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.941575844,"orderSubmissionData":{"bidPrice":5.3662947919999997,"askPrice":5.3662947919999997,"lastPrice":5.3662947919999997},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.60000000000002,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.85000000000002,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"},"price":12.83,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.00999999999999,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":25.329999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.91999999999996,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":4.5,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.5,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":10.102064256,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.12385535999999,"orderSubmissionData":{"bidPrice":10.102064256,"askPrice":10.102064256,"lastPrice":10.102064256},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":10.02,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.20000000000005,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":8.9959159779999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.72637052599998,"orderSubmissionData":{"bidPrice":9.0442291679999993,"askPrice":9.0442291679999993,"lastPrice":9.0442291679999993},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":10.25,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.75,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.88,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":4.7281641419999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.20501017599997,"orderSubmissionData":{"bidPrice":4.7334352280000003,"askPrice":4.7334352280000003,"lastPrice":4.7334352280000003},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"},"price":23.399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.39999999999998,"orderSubmissionData":{"bidPrice":23.300000000000001,"askPrice":23.300000000000001,"lastPrice":23.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"MARK","id":"INTN SP8QVXTGF61X","permtick":"MARK"},"price":47,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611,"orderSubmissionData":{"bidPrice":46.600000000000001,"askPrice":46.600000000000001,"lastPrice":46.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"},"price":85.902124466999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.31487126900004,"orderSubmissionData":{"bidPrice":86.531550472000006,"askPrice":86.531550472000006,"lastPrice":86.531550472000006},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"},"price":6.9238125000000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.37168750000001,"orderSubmissionData":{"bidPrice":6.9609375,"askPrice":6.9609375,"lastPrice":6.9609375},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":9.5780207720000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.41530863599996,"orderSubmissionData":{"bidPrice":9.6127080360000008,"askPrice":9.6127080360000008,"lastPrice":9.6127080360000008},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":9.0693181799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.64431806000005,"orderSubmissionData":{"bidPrice":9.038311964,"askPrice":9.038311964,"lastPrice":9.038311964},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":43.259999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.63999999999999,"orderSubmissionData":{"bidPrice":43.25,"askPrice":43.25,"lastPrice":43.25},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"},"price":12.1,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605,"orderSubmissionData":{"bidPrice":12.109999999999999,"askPrice":12.109999999999999,"lastPrice":12.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":42.945281602999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.23394244199994,"orderSubmissionData":{"bidPrice":43.245531602,"askPrice":43.245531602,"lastPrice":43.245531602},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":14.001834067000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.07886488099996,"orderSubmissionData":{"bidPrice":14.079676091,"askPrice":14.079676091,"lastPrice":14.079676091},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"},"price":21.48,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.44000000000005,"orderSubmissionData":{"bidPrice":21.620000000000001,"askPrice":21.620000000000001,"lastPrice":21.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"},"price":5.0250991679999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.01190015999998,"orderSubmissionData":{"bidPrice":5.0444637119999998,"askPrice":5.0444637119999998,"lastPrice":5.0444637119999998},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"},"price":16.793993082,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.58375095199995,"orderSubmissionData":{"bidPrice":16.812632363999999,"askPrice":16.812632363999999,"lastPrice":16.812632363999999},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":7.8511229753430598,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.53646910141561,"orderSubmissionData":{"bidPrice":7.8603415150401359,"askPrice":7.8603415150401359,"lastPrice":7.8603415150401359},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":9.048752812,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.26643840400004,"orderSubmissionData":{"bidPrice":9.0324634279999998,"askPrice":9.0324634279999998,"lastPrice":9.0324634279999998},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":6.9557465399999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.14994897999998,"orderSubmissionData":{"bidPrice":6.9557465399999998,"askPrice":6.9557465399999998,"lastPrice":6.9557465399999998},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"},"price":7.4672464679999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.31421037600001,"orderSubmissionData":{"bidPrice":7.3779253379999998,"askPrice":7.3779253379999998,"lastPrice":7.3779253379999998},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":6.7910329919999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.401936288,"orderSubmissionData":{"bidPrice":6.7971842899999997,"askPrice":6.7971842899999997,"lastPrice":6.7971842899999997},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":5.2402804740000004,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.63225451000005,"orderSubmissionData":{"bidPrice":5.2595661690000002,"askPrice":5.2595661690000002,"lastPrice":5.2595661690000002},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.51999999999998,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"},"price":17.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.10000000000002,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":39.990000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.85000000000002,"orderSubmissionData":{"bidPrice":40.299999999999997,"askPrice":40.299999999999997,"lastPrice":40.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":31.246777128000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.68876543199997,"orderSubmissionData":{"bidPrice":31.814212548,"askPrice":31.814212548,"lastPrice":31.814212548},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"},"price":30.196607706999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.93215413999997,"orderSubmissionData":{"bidPrice":30.222147549999999,"askPrice":30.222147549999999,"lastPrice":30.222147549999999},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":16.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.60000000000002,"orderSubmissionData":{"bidPrice":16.789999999999999,"askPrice":16.789999999999999,"lastPrice":16.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":35.538508512,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.15464470400002,"orderSubmissionData":{"bidPrice":35.55281548,"askPrice":35.55281548,"lastPrice":35.55281548},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":7.5036637439999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.29309952000006,"orderSubmissionData":{"bidPrice":7.5521370240000003,"askPrice":7.5521370240000003,"lastPrice":7.5521370240000003},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":43.310000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.34000000000003,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":66.965261987999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.68735789200002,"orderSubmissionData":{"bidPrice":67.119826931999995,"askPrice":67.119826931999995,"lastPrice":67.119826931999995},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":9.4528627440000008,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.71890189600003,"orderSubmissionData":{"bidPrice":10.238369752000001,"askPrice":10.238369752000001,"lastPrice":10.238369752000001},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"},"price":86.022790328474997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.15953229932495,"orderSubmissionData":{"bidPrice":86.294155597650004,"askPrice":86.294155597650004,"lastPrice":86.294155597650004},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":7.448171715,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.30190891500001,"orderSubmissionData":{"bidPrice":7.4573105760000002,"askPrice":7.4573105760000002,"lastPrice":7.4573105760000002},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":20.570516725000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.11550175000002,"orderSubmissionData":{"bidPrice":20.134031719999999,"askPrice":20.134031719999999,"lastPrice":20.134031719999999},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":20.015445502999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.46336509000002,"orderSubmissionData":{"bidPrice":20.132075172,"askPrice":20.132075172,"lastPrice":20.132075172},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"},"price":18.736410966000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.56515091200004,"orderSubmissionData":{"bidPrice":18.873674050000002,"askPrice":18.873674050000002,"lastPrice":18.873674050000002},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":19.597528350000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.71843554999998,"orderSubmissionData":{"bidPrice":18.300493865,"askPrice":18.300493865,"lastPrice":18.300493865},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"},"price":35.340000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.77999999999997,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":19.487586029999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.11516692999999,"orderSubmissionData":{"bidPrice":19.478112240000002,"askPrice":19.478112240000002,"lastPrice":19.478112240000002},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":9.1678543000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.24623810000003,"orderSubmissionData":{"bidPrice":9.0095004529999994,"askPrice":9.0095004529999994,"lastPrice":9.0095004529999994},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.6195381809999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.74813448899999,"orderSubmissionData":{"bidPrice":8.7452561489999994,"askPrice":8.7452561489999994,"lastPrice":8.7452561489999994},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"},"price":16.162600128000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.01620473599996,"orderSubmissionData":{"bidPrice":16.307312832000001,"askPrice":16.307312832000001,"lastPrice":16.307312832000001},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":25.120000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.88,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"},"price":19.022893371999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.70969453199996,"orderSubmissionData":{"bidPrice":19.45301018,"askPrice":19.45301018,"lastPrice":19.45301018},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":20.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.62,"orderSubmissionData":{"bidPrice":20.789999999999999,"askPrice":20.789999999999999,"lastPrice":20.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.79999999999995,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":11.312902984999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.89676119000001,"orderSubmissionData":{"bidPrice":11.157707926,"askPrice":11.157707926,"lastPrice":11.157707926},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":21.359999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.08000000000004,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":8.6036979599999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.25885719999997,"orderSubmissionData":{"bidPrice":8.6036979599999999,"askPrice":8.6036979599999999,"lastPrice":8.6036979599999999},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"},"price":8.9100807512000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.9754103304,"orderSubmissionData":{"bidPrice":8.9875731911999992,"askPrice":8.9875731911999992,"lastPrice":8.9875731911999992},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":9.9784588799999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.70753279999997,"orderSubmissionData":{"bidPrice":10.036026912000001,"askPrice":10.036026912000001,"lastPrice":10.036026912000001},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":54.340000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.74000000000001,"orderSubmissionData":{"bidPrice":54.729999999999997,"askPrice":54.729999999999997,"lastPrice":54.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":21.600000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":10.449999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.20000000000005,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":16.224536987252879,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.30786852835661,"orderSubmissionData":{"bidPrice":16.269920307496943,"askPrice":16.269920307496943,"lastPrice":16.269920307496943},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":8.3277806820000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.60020910399999,"orderSubmissionData":{"bidPrice":8.3590293899999999,"askPrice":8.3590293899999999,"lastPrice":8.3590293899999999},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":8.9338084480000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.49897446399996,"orderSubmissionData":{"bidPrice":8.8487981599999994,"askPrice":8.8487981599999994,"lastPrice":8.8487981599999994},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"},"price":29.98,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.60000000000002,"orderSubmissionData":{"bidPrice":30.079999999999998,"askPrice":30.079999999999998,"lastPrice":30.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":13.973283232,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.85117897600003,"orderSubmissionData":{"bidPrice":13.989937919999999,"askPrice":13.989937919999999,"lastPrice":13.989937919999999},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"},"price":11.279999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.12,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":9.9866656680000006,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.19994008000003,"orderSubmissionData":{"bidPrice":10.0253323308,"askPrice":10.0253323308,"lastPrice":10.0253323308},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":8.7917650209999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.840021428,"orderSubmissionData":{"bidPrice":8.845233618,"askPrice":8.845233618,"lastPrice":8.845233618},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"price":9.0953990220000005,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.48713349599996,"orderSubmissionData":{"bidPrice":8.844299049,"askPrice":8.844299049,"lastPrice":8.844299049},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":10.15,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.85000000000002,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":33.399999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.20000000000005,"orderSubmissionData":{"bidPrice":33.399999999999999,"askPrice":33.399999999999999,"lastPrice":33.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"},"price":12.800000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.60000000000002,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":50.090313363999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.08376036799996,"orderSubmissionData":{"bidPrice":50.090313363999996,"askPrice":50.090313363999996,"lastPrice":50.090313363999996},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":12.02,"askPrice":12.02,"lastPrice":12.02},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":8.9776362899999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.52399514000001,"orderSubmissionData":{"bidPrice":9.1060028499999994,"askPrice":9.1060028499999994,"lastPrice":9.1060028499999994},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":12.291227676,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.27015612399998,"orderSubmissionData":{"bidPrice":12.261212468,"askPrice":12.261212468,"lastPrice":12.261212468},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":33.180053256000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.24095860800003,"orderSubmissionData":{"bidPrice":33.377553573,"askPrice":33.377553573,"lastPrice":33.377553573},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"},"price":10.17,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.02999999999997,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":31.329296154000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.25662692599997,"orderSubmissionData":{"bidPrice":31.598547318000001,"askPrice":31.598547318000001,"lastPrice":31.598547318000001},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"},"price":59.799999999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598,"orderSubmissionData":{"bidPrice":60.030000000000001,"askPrice":60.030000000000001,"lastPrice":60.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"},"price":11.95959,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.97950000000003,"orderSubmissionData":{"bidPrice":12.005945000000001,"askPrice":12.005945000000001,"lastPrice":12.005945000000001},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"},"price":23.350000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.75,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":23.8533525,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.33381250000002,"orderSubmissionData":{"bidPrice":23.996472614999998,"askPrice":23.996472614999998,"lastPrice":23.996472614999998},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":16.997805946898723,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.92320814145535,"orderSubmissionData":{"bidPrice":17.137728616860024,"askPrice":17.137728616860024,"lastPrice":17.137728616860024},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":10.84,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.20000000000005,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":28.554709343999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.64889622400005,"orderSubmissionData":{"bidPrice":28.546578732,"askPrice":28.546578732,"lastPrice":28.546578732},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":11.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.32000000000005,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"},"price":14.353616475000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.79104252499997,"orderSubmissionData":{"bidPrice":15.36851865,"askPrice":15.36851865,"lastPrice":15.36851865},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":23.945456279999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.63640699999996,"orderSubmissionData":{"bidPrice":23.965444139999999,"askPrice":23.965444139999999,"lastPrice":23.965444139999999},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":13.23,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.35000000000002,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"},"price":23.972594690000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.31486725000002,"orderSubmissionData":{"bidPrice":23.94536342,"askPrice":23.94536342,"lastPrice":23.94536342},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"},"price":28.390000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.19000000000005,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":23.649999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25,"orderSubmissionData":{"bidPrice":23.920000000000002,"askPrice":23.920000000000002,"lastPrice":23.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":23.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.5,"orderSubmissionData":{"bidPrice":23.91,"askPrice":23.91,"lastPrice":23.91},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":18.111655312,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.68462529600004,"orderSubmissionData":{"bidPrice":18.111655312,"askPrice":18.111655312,"lastPrice":18.111655312},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"GAM","id":"GAM R735QTJ8XC9X","permtick":"GAM"},"price":14.850612,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.02448000000004,"orderSubmissionData":{"bidPrice":14.93547264,"askPrice":14.93547264,"lastPrice":14.93547264},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":29.710000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.20000000000005,"orderSubmissionData":{"bidPrice":29.870000000000001,"askPrice":29.870000000000001,"lastPrice":29.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":16.122027599999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.51502119999998,"orderSubmissionData":{"bidPrice":16.122027599999999,"askPrice":16.122027599999999,"lastPrice":16.122027599999999},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":36.966835760000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.46937216000003,"orderSubmissionData":{"bidPrice":37.273614479999999,"askPrice":37.273614479999999,"lastPrice":37.273614479999999},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"},"price":13.92,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.63999999999999,"orderSubmissionData":{"bidPrice":14.19,"askPrice":14.19,"lastPrice":14.19},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":59.391449991000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.91449991000002,"orderSubmissionData":{"bidPrice":59.577815973,"askPrice":59.577815973,"lastPrice":59.577815973},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"},"price":54.077806801999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.85587482200003,"orderSubmissionData":{"bidPrice":54.138103815000001,"askPrice":54.138103815000001,"lastPrice":54.138103815000001},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":23.59,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.75,"orderSubmissionData":{"bidPrice":23.82,"askPrice":23.82,"lastPrice":23.82},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":22.057411999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.55012399999998,"orderSubmissionData":{"bidPrice":22.048316159999999,"askPrice":22.048316159999999,"lastPrice":22.048316159999999},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"},"price":16.02453036,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.90762331999997,"orderSubmissionData":{"bidPrice":16.083335976000001,"askPrice":16.083335976000001,"lastPrice":16.083335976000001},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":15.574385550000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.8266509,"orderSubmissionData":{"bidPrice":15.646405830000001,"askPrice":15.646405830000001,"lastPrice":15.646405830000001},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":74.069999999999993,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.55999999999995,"orderSubmissionData":{"bidPrice":74.299999999999997,"askPrice":74.299999999999997,"lastPrice":74.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":19.239538068000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.42568010800005,"orderSubmissionData":{"bidPrice":19.171208912000001,"askPrice":19.171208912000001,"lastPrice":19.171208912000001},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":26.969999999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.34000000000003,"orderSubmissionData":{"bidPrice":27.010000000000002,"askPrice":27.010000000000002,"lastPrice":27.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":21.140976664,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.94734659200003,"orderSubmissionData":{"bidPrice":21.218987647999999,"askPrice":21.218987647999999,"lastPrice":21.218987647999999},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":17.974443755999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.15664394800001,"orderSubmissionData":{"bidPrice":18.002720279999998,"askPrice":18.002720279999998,"lastPrice":18.002720279999998},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":24.676336515999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.23207638400004,"orderSubmissionData":{"bidPrice":24.752082433000002,"askPrice":24.752082433000002,"lastPrice":24.752082433000002},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":23.59,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.75,"orderSubmissionData":{"bidPrice":23.760000000000002,"askPrice":23.760000000000002,"lastPrice":23.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"},"price":33.200000000000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.60000000000002,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"},"price":19.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.50999999999999,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":19.760000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.79999999999995,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":21.203385293,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.69478820400002,"orderSubmissionData":{"bidPrice":21.186347618999999,"askPrice":21.186347618999999,"lastPrice":21.186347618999999},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"},"price":20.441419152000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.801155408,"orderSubmissionData":{"bidPrice":20.449035179999999,"askPrice":20.449035179999999,"lastPrice":20.449035179999999},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":20.999803521,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.99449858800006,"orderSubmissionData":{"bidPrice":21.175045274999999,"askPrice":21.175045274999999,"lastPrice":21.175045274999999},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":21.8316451972251,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.45442032507765,"orderSubmissionData":{"bidPrice":21.956112957756599,"askPrice":21.956112957756599,"lastPrice":21.956112957756599},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":18.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.72000000000003,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":23.515575512000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.88938780000001,"orderSubmissionData":{"bidPrice":23.679357013000001,"askPrice":23.679357013000001,"lastPrice":23.679357013000001},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":20.296299011999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.59267134799995,"orderSubmissionData":{"bidPrice":20.406455315999999,"askPrice":20.406455315999999,"lastPrice":20.406455315999999},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"},"price":21.792426656,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.39551971200001,"orderSubmissionData":{"bidPrice":21.911592352,"askPrice":21.911592352,"lastPrice":21.911592352},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"},"price":26.662233633,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.56913992600005,"orderSubmissionData":{"bidPrice":26.876740541,"askPrice":26.876740541,"lastPrice":26.876740541},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":26.77,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.94000000000005,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":22.460000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.96000000000004,"orderSubmissionData":{"bidPrice":22.73,"askPrice":22.73,"lastPrice":22.73},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":21.717414959999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.37020391999999,"orderSubmissionData":{"bidPrice":21.877586783999998,"askPrice":21.877586783999998,"lastPrice":21.877586783999998},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"},"price":23.440000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586,"orderSubmissionData":{"bidPrice":23.609999999999999,"askPrice":23.609999999999999,"lastPrice":23.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":41.956948206965613,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.39727489751851,"orderSubmissionData":{"bidPrice":42.130525756108845,"askPrice":42.130525756108845,"lastPrice":42.130525756108845},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":28.100000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.10000000000002,"orderSubmissionData":{"bidPrice":28.079999999999998,"askPrice":28.079999999999998,"lastPrice":28.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"},"price":49.062632948999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.75159538800006,"orderSubmissionData":{"bidPrice":49.072478951999997,"askPrice":49.072478951999997,"lastPrice":49.072478951999997},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":32.565289913999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.17521845199997,"orderSubmissionData":{"bidPrice":32.702825160000003,"askPrice":32.702825160000003,"lastPrice":32.702825160000003},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"},"price":41.780000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.91999999999996,"orderSubmissionData":{"bidPrice":42.009999999999998,"askPrice":42.009999999999998,"lastPrice":42.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":27.857763519999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.01303392,"orderSubmissionData":{"bidPrice":27.958082336,"askPrice":27.958082336,"lastPrice":27.958082336},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":25.720021679999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.56049863999999,"orderSubmissionData":{"bidPrice":25.516298736,"askPrice":25.516298736,"lastPrice":25.516298736},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":29.129720424999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.59440849999999,"orderSubmissionData":{"bidPrice":29.272996025000001,"askPrice":29.272996025000001,"lastPrice":29.272996025000001},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":29.260000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.20000000000005,"orderSubmissionData":{"bidPrice":29.27,"askPrice":29.27,"lastPrice":29.27},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"},"price":41.910819525000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.75147334999997,"orderSubmissionData":{"bidPrice":41.780796299999999,"askPrice":41.780796299999999,"lastPrice":41.780796299999999},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":26.744872175000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.38718785000003,"orderSubmissionData":{"bidPrice":26.583054461,"askPrice":26.583054461,"lastPrice":26.583054461},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"},"price":48.675637260000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.10764712000002,"orderSubmissionData":{"bidPrice":48.675637260000002,"askPrice":48.675637260000002,"lastPrice":48.675637260000002},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.604666596000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.69799851599998,"orderSubmissionData":{"bidPrice":27.787327747999999,"askPrice":27.787327747999999,"lastPrice":27.787327747999999},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"},"price":64.183197887999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.64878099199996,"orderSubmissionData":{"bidPrice":64.824668474999996,"askPrice":64.824668474999996,"lastPrice":64.824668474999996},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":82.280000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.96000000000004,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":34.110537299999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.87913409999999,"orderSubmissionData":{"bidPrice":34.256725316999997,"askPrice":34.256725316999997,"lastPrice":34.256725316999997},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":38.645592460000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.68388689999995,"orderSubmissionData":{"bidPrice":38.770893868999998,"askPrice":38.770893868999998,"lastPrice":38.770893868999998},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"},"price":41.310000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.34000000000003,"orderSubmissionData":{"bidPrice":41.5,"askPrice":41.5,"lastPrice":41.5},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":38.689999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.35000000000002,"orderSubmissionData":{"bidPrice":38.729999999999997,"askPrice":38.729999999999997,"lastPrice":38.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"},"price":71.924253231999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.39402585599998,"orderSubmissionData":{"bidPrice":72.363499580999999,"askPrice":72.363499580999999,"lastPrice":72.363499580999999},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":36,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":36.159999999999997,"askPrice":36.159999999999997,"lastPrice":36.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"},"price":48.213676124000003,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.56411348799998,"orderSubmissionData":{"bidPrice":48.190470439999999,"askPrice":48.190470439999999,"lastPrice":48.190470439999999},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":33.810000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.76999999999998,"orderSubmissionData":{"bidPrice":34.009999999999998,"askPrice":34.009999999999998,"lastPrice":34.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"},"price":47.829999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.96000000000004,"orderSubmissionData":{"bidPrice":48.100000000000001,"askPrice":48.100000000000001,"lastPrice":48.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":64.060000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.53999999999996,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"},"price":96.129999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.77999999999997,"orderSubmissionData":{"bidPrice":96.049999999999997,"askPrice":96.049999999999997,"lastPrice":96.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":38.229295468799997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.43943203200001,"orderSubmissionData":{"bidPrice":38.340149510800003,"askPrice":38.340149510800003,"lastPrice":38.340149510800003},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":52.189999999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.09000000000003,"orderSubmissionData":{"bidPrice":52.240000000000002,"askPrice":52.240000000000002,"lastPrice":52.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":113.80127561,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.00637804999997,"orderSubmissionData":{"bidPrice":114.61547574399999,"askPrice":114.61547574399999,"lastPrice":114.61547574399999},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":65,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":43.891649962999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.59144951899998,"orderSubmissionData":{"bidPrice":44.017526715000002,"askPrice":44.017526715000002,"lastPrice":44.017526715000002},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":51.434451940000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.77897134,"orderSubmissionData":{"bidPrice":51.725247428000003,"askPrice":51.725247428000003,"lastPrice":51.725247428000003},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":80.989999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.92999999999995,"orderSubmissionData":{"bidPrice":81.189999999999998,"askPrice":81.189999999999998,"lastPrice":81.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":63.070905459899997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.63814913910005,"orderSubmissionData":{"bidPrice":63.070905459899997,"askPrice":63.070905459899997,"lastPrice":63.070905459899997},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"},"price":51.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.30999999999995,"orderSubmissionData":{"bidPrice":51.490000000000002,"askPrice":51.490000000000002,"lastPrice":51.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"},"price":56.005234999999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.05235000000005,"orderSubmissionData":{"bidPrice":56.478382674999999,"askPrice":56.478382674999999,"lastPrice":56.478382674999999},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"},"price":93.879999999999995,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.27999999999997,"orderSubmissionData":{"bidPrice":93.959999999999994,"askPrice":93.959999999999994,"lastPrice":93.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":70,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":70.239999999999995,"askPrice":70.239999999999995,"lastPrice":70.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":56.174296830415443,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.74296830415437,"orderSubmissionData":{"bidPrice":56.076772009529307,"askPrice":56.076772009529307,"lastPrice":56.076772009529307},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":61.819776824999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.377991425,"orderSubmissionData":{"bidPrice":62.103668120000002,"askPrice":62.103668120000002,"lastPrice":62.103668120000002},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":62.406239999999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.65616,"orderSubmissionData":{"bidPrice":61.506149999999998,"askPrice":61.506149999999998,"lastPrice":61.506149999999998},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":61.210000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.88999999999999,"orderSubmissionData":{"bidPrice":61.490000000000002,"askPrice":61.490000000000002,"lastPrice":61.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"},"price":68.890000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.12,"orderSubmissionData":{"bidPrice":69.079999999999998,"askPrice":69.079999999999998,"lastPrice":69.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":61.36004896,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.24044063999997,"orderSubmissionData":{"bidPrice":61.36004896,"askPrice":61.36004896,"lastPrice":61.36004896},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"},"price":61.17526522,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.57738698000003,"orderSubmissionData":{"bidPrice":61.264586665000003,"askPrice":61.264586665000003,"lastPrice":61.264586665000003},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":109.44,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.20000000000005,"orderSubmissionData":{"bidPrice":109.93000000000001,"askPrice":109.93000000000001,"lastPrice":109.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"},"price":67.477067657999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.81654126399997,"orderSubmissionData":{"bidPrice":67.856040252,"askPrice":67.856040252,"lastPrice":67.856040252},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":107.470812048,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.35406023999997,"orderSubmissionData":{"bidPrice":107.606998812,"askPrice":107.606998812,"lastPrice":107.606998812},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"},"price":101.39,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.94999999999999,"orderSubmissionData":{"bidPrice":101.95999999999999,"askPrice":101.95999999999999,"lastPrice":101.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"},"price":432.60000000000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.60000000000002,"orderSubmissionData":{"bidPrice":434.39999999999998,"askPrice":434.39999999999998,"lastPrice":434.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.61194261,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.46273742,"orderSubmissionData":{"bidPrice":14.351451153999999,"askPrice":14.351451153999999,"lastPrice":14.351451153999999},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":17.030000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.36000000000001,"orderSubmissionData":{"bidPrice":17.079999999999998,"askPrice":17.079999999999998,"lastPrice":17.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":14.640000000000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.68000000000001,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":24.66,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.62,"orderSubmissionData":{"bidPrice":24.609999999999999,"askPrice":24.609999999999999,"lastPrice":24.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":42.626620203599998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.50648081439999,"orderSubmissionData":{"bidPrice":42.675509039200001,"askPrice":42.675509039200001,"lastPrice":42.675509039200001},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.280362826807306,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.52326544126575,"orderSubmissionData":{"bidPrice":18.235900512774069,"askPrice":18.235900512774069,"lastPrice":18.235900512774069},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.59999999999999,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":10.019346556,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.270851784,"orderSubmissionData":{"bidPrice":10.019346556,"askPrice":10.019346556,"lastPrice":10.019346556},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":20.142702048,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.99891433600001,"orderSubmissionData":{"bidPrice":20.009145856,"askPrice":20.009145856,"lastPrice":20.009145856},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":19.507632667999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.55342867600001,"orderSubmissionData":{"bidPrice":19.475459552,"askPrice":19.475459552,"lastPrice":19.475459552},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":15.005919762,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.047358096,"orderSubmissionData":{"bidPrice":15.057925155,"askPrice":15.057925155,"lastPrice":15.057925155},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":36.450672300000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.3520169,"orderSubmissionData":{"bidPrice":36.466101156000001,"askPrice":36.466101156000001,"lastPrice":36.466101156000001},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.063938679999999998,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.24818524,"orderSubmissionData":{"bidPrice":0.06405864,"askPrice":0.06405864,"lastPrice":0.06405864},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":4,"id":9082,"contingentId":0,"brokerId":["9082"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":32.936496925,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.809490775,"orderSubmissionData":{"bidPrice":33.196766515,"askPrice":33.196766515,"lastPrice":33.196766515},"isMarketable":false,"priceAdjustmentMode":1},"9083":{"type":4,"id":9083,"contingentId":0,"brokerId":["9083"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":45.906259575,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.81251915,"orderSubmissionData":{"bidPrice":46.222551506999999,"askPrice":46.222551506999999,"lastPrice":46.222551506999999},"isMarketable":false,"priceAdjustmentMode":1},"9084":{"type":4,"id":9084,"contingentId":0,"brokerId":["9084"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":29.340309690000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.020929069999994,"orderSubmissionData":{"bidPrice":29.510323776,"askPrice":29.510323776,"lastPrice":29.510323776},"isMarketable":false,"priceAdjustmentMode":1},"9085":{"type":4,"id":9085,"contingentId":0,"brokerId":["9085"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":77.954579495999994,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.954579495999994,"orderSubmissionData":{"bidPrice":77.934804107999994,"askPrice":77.934804107999994,"lastPrice":77.934804107999994},"isMarketable":false,"priceAdjustmentMode":1},"9086":{"type":4,"id":9086,"contingentId":0,"brokerId":["9086"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":65.985076788000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.985076788000001,"orderSubmissionData":{"bidPrice":66.328368642000001,"askPrice":66.328368642000001,"lastPrice":66.328368642000001},"isMarketable":false,"priceAdjustmentMode":1},"9087":{"type":4,"id":9087,"contingentId":0,"brokerId":["9087"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":12.412049934900677,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.060249674503382,"orderSubmissionData":{"bidPrice":12.384929650993392,"askPrice":12.384929650993392,"lastPrice":12.384929650993392},"isMarketable":false,"priceAdjustmentMode":1},"9088":{"type":4,"id":9088,"contingentId":0,"brokerId":["9088"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":60.047694935999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.047694935999999,"orderSubmissionData":{"bidPrice":60.137568756,"askPrice":60.137568756,"lastPrice":60.137568756},"isMarketable":false,"priceAdjustmentMode":1},"9089":{"type":4,"id":9089,"contingentId":0,"brokerId":["9089"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":28.591275584000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.182551168000003,"orderSubmissionData":{"bidPrice":28.497875952000001,"askPrice":28.497875952000001,"lastPrice":28.497875952000001},"isMarketable":false,"priceAdjustmentMode":1},"9090":{"type":4,"id":9090,"contingentId":0,"brokerId":["9090"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":22.491949200000001,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.983898400000001,"orderSubmissionData":{"bidPrice":22.521543869999999,"askPrice":22.521543869999999,"lastPrice":22.521543869999999},"isMarketable":false,"priceAdjustmentMode":1},"9091":{"type":4,"id":9091,"contingentId":0,"brokerId":["9091"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":13.85930877,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.577926310000002,"orderSubmissionData":{"bidPrice":13.85930877,"askPrice":13.85930877,"lastPrice":13.85930877},"isMarketable":false,"priceAdjustmentMode":1},"9092":{"type":4,"id":9092,"contingentId":0,"brokerId":["9092"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":33.419006715000002,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.419006715000002,"orderSubmissionData":{"bidPrice":33.328583246999997,"askPrice":33.328583246999997,"lastPrice":33.328583246999997},"isMarketable":false,"priceAdjustmentMode":1},"9093":{"type":4,"id":9093,"contingentId":0,"brokerId":["9093"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":26.096561402999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.096561402999999,"orderSubmissionData":{"bidPrice":25.837197741000001,"askPrice":25.837197741000001,"lastPrice":25.837197741000001},"isMarketable":false,"priceAdjustmentMode":1},"9094":{"type":4,"id":9094,"contingentId":0,"brokerId":["9094"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":23.867919971999999,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.867919971999999,"orderSubmissionData":{"bidPrice":23.856313883999999,"askPrice":23.856313883999999,"lastPrice":23.856313883999999},"isMarketable":false,"priceAdjustmentMode":1},"9095":{"type":4,"id":9095,"contingentId":0,"brokerId":["9095"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":4.1054981479999997,"priceCurrency":"USD","time":"2014-01-01T05:00:00Z","createdTime":"2014-01-01T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.1054981479999997,"orderSubmissionData":{"bidPrice":4.1148500800000001,"askPrice":4.1148500800000001,"lastPrice":4.1148500800000001},"isMarketable":false,"priceAdjustmentMode":1},"9096":{"type":0,"id":9096,"contingentId":0,"brokerId":[],"symbol":{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"},"price":37.299999999999997,"priceCurrency":"","time":"2014-01-03T05:00:00Z","createdTime":"2014-01-03T05:00:00Z","lastFillTime":"2014-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9097":{"type":0,"id":9097,"contingentId":0,"brokerId":[],"symbol":{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"},"price":15.06,"priceCurrency":"","time":"2014-01-18T05:00:00Z","createdTime":"2014-01-18T05:00:00Z","lastFillTime":"2014-01-18T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9098":{"type":0,"id":9098,"contingentId":0,"brokerId":[],"symbol":{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"},"price":4.0499999999999998,"priceCurrency":"","time":"2014-02-01T05:00:00Z","createdTime":"2014-02-01T05:00:00Z","lastFillTime":"2014-02-01T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.54999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9099":{"type":0,"id":9099,"contingentId":0,"brokerId":[],"symbol":{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"},"price":76.040000000000006,"priceCurrency":"","time":"2014-02-04T05:00:00Z","createdTime":"2014-02-04T05:00:00Z","lastFillTime":"2014-02-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9100":{"type":0,"id":9100,"contingentId":0,"brokerId":[],"symbol":{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"},"price":29.98,"priceCurrency":"","time":"2014-02-28T05:00:00Z","createdTime":"2014-02-28T05:00:00Z","lastFillTime":"2014-02-28T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9101":{"type":0,"id":9101,"contingentId":0,"brokerId":[],"symbol":{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"},"price":83.480000000000004,"priceCurrency":"","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9102":{"type":0,"id":9102,"contingentId":0,"brokerId":[],"symbol":{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"},"price":11.539999999999999,"priceCurrency":"","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-01T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9103":{"type":0,"id":9103,"contingentId":0,"brokerId":[],"symbol":{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"},"price":5.3700000000000001,"priceCurrency":"","time":"2014-05-13T04:00:00Z","createdTime":"2014-05-13T04:00:00Z","lastFillTime":"2014-05-13T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9104":{"type":0,"id":9104,"contingentId":0,"brokerId":[],"symbol":{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"},"price":15.289999999999999,"priceCurrency":"","time":"2014-05-17T04:00:00Z","createdTime":"2014-05-17T04:00:00Z","lastFillTime":"2014-05-17T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.88999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9105":{"type":0,"id":9105,"contingentId":0,"brokerId":[],"symbol":{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"},"price":7.9800000000000004,"priceCurrency":"","time":"2014-05-31T04:00:00Z","createdTime":"2014-05-31T04:00:00Z","lastFillTime":"2014-05-31T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9106":{"type":0,"id":9106,"contingentId":0,"brokerId":[],"symbol":{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"},"price":37.729999999999997,"priceCurrency":"","time":"2014-06-04T04:00:00Z","createdTime":"2014-06-04T04:00:00Z","lastFillTime":"2014-06-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.33000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9107":{"type":0,"id":9107,"contingentId":0,"brokerId":[],"symbol":{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"},"price":64.980000000000004,"priceCurrency":"","time":"2014-06-19T04:00:00Z","createdTime":"2014-06-19T04:00:00Z","lastFillTime":"2014-06-19T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.77999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9108":{"type":0,"id":9108,"contingentId":0,"brokerId":[],"symbol":{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"},"price":99,"priceCurrency":"","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9109":{"type":0,"id":9109,"contingentId":0,"brokerId":[],"symbol":{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"},"price":104.77,"priceCurrency":"","time":"2014-07-03T04:00:00Z","createdTime":"2014-07-03T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.78,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9110":{"type":0,"id":9110,"contingentId":0,"brokerId":[],"symbol":{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"},"price":78,"priceCurrency":"","time":"2014-07-23T04:00:00Z","createdTime":"2014-07-23T04:00:00Z","lastFillTime":"2014-07-23T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9111":{"type":0,"id":9111,"contingentId":0,"brokerId":[],"symbol":{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"},"price":11.220000000000001,"priceCurrency":"","time":"2014-07-24T04:00:00Z","createdTime":"2014-07-24T04:00:00Z","lastFillTime":"2014-07-24T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9112":{"type":0,"id":9112,"contingentId":0,"brokerId":[],"symbol":{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"},"price":33.469999999999999,"priceCurrency":"","time":"2014-07-31T04:00:00Z","createdTime":"2014-07-31T04:00:00Z","lastFillTime":"2014-07-31T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9113":{"type":0,"id":9113,"contingentId":0,"brokerId":[],"symbol":{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"},"price":24.5,"priceCurrency":"","time":"2014-08-06T04:00:00Z","createdTime":"2014-08-06T04:00:00Z","lastFillTime":"2014-08-06T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2499,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9114":{"type":0,"id":9114,"contingentId":0,"brokerId":[],"symbol":{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"},"price":12.99,"priceCurrency":"","time":"2014-08-07T04:00:00Z","createdTime":"2014-08-07T04:00:00Z","lastFillTime":"2014-08-07T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.28999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9115":{"type":0,"id":9115,"contingentId":0,"brokerId":[],"symbol":{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"},"price":67.989999999999995,"priceCurrency":"","time":"2014-09-09T04:00:00Z","createdTime":"2014-09-09T04:00:00Z","lastFillTime":"2014-09-09T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9116":{"type":0,"id":9116,"contingentId":0,"brokerId":[],"symbol":{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"},"price":19.280000000000001,"priceCurrency":"","time":"2014-10-17T04:00:00Z","createdTime":"2014-10-17T04:00:00Z","lastFillTime":"2014-10-17T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9117":{"type":0,"id":9117,"contingentId":0,"brokerId":[],"symbol":{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"},"price":22.079999999999998,"priceCurrency":"","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9118":{"type":0,"id":9118,"contingentId":0,"brokerId":[],"symbol":{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"},"price":43.579999999999998,"priceCurrency":"","time":"2014-11-01T04:00:00Z","createdTime":"2014-11-01T04:00:00Z","lastFillTime":"2014-11-01T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9119":{"type":0,"id":9119,"contingentId":0,"brokerId":[],"symbol":{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"},"price":24.16,"priceCurrency":"","time":"2014-11-18T05:00:00Z","createdTime":"2014-11-18T05:00:00Z","lastFillTime":"2014-11-18T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1135.52,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9120":{"type":0,"id":9120,"contingentId":0,"brokerId":[],"symbol":{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"},"price":5.2400000000000002,"priceCurrency":"","time":"2014-11-21T05:00:00Z","createdTime":"2014-11-21T05:00:00Z","lastFillTime":"2014-11-21T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9121":{"type":0,"id":9121,"contingentId":0,"brokerId":[],"symbol":{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"},"price":6.5800000000000001,"priceCurrency":"","time":"2014-12-06T05:00:00Z","createdTime":"2014-12-06T05:00:00Z","lastFillTime":"2014-12-06T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.31999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9122":{"type":0,"id":9122,"contingentId":0,"brokerId":[],"symbol":{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"},"price":13.84,"priceCurrency":"","time":"2014-12-20T05:00:00Z","createdTime":"2014-12-20T05:00:00Z","lastFillTime":"2014-12-20T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9123":{"type":0,"id":9123,"contingentId":0,"brokerId":[],"symbol":{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"},"price":12.210000000000001,"priceCurrency":"","time":"2014-12-20T05:00:00Z","createdTime":"2014-12-20T05:00:00Z","lastFillTime":"2014-12-20T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":["9124"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.458093947999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.32950316799997,"orderSubmissionData":{"bidPrice":37.148824992000002,"askPrice":37.148824992000002,"lastPrice":37.148824992000002},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":8.6691406559999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.10390755200001,"orderSubmissionData":{"bidPrice":8.8586750999999992,"askPrice":8.8586750999999992,"lastPrice":8.8586750999999992},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"},"price":456.72000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.72000000000003,"orderSubmissionData":{"bidPrice":456,"askPrice":456,"lastPrice":456},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":4,"id":9127,"contingentId":0,"brokerId":["9127"],"symbol":{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"},"price":39.7447813,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.7030317,"orderSubmissionData":{"bidPrice":39.725202590000002,"askPrice":39.725202590000002,"lastPrice":39.725202590000002},"isMarketable":false,"priceAdjustmentMode":1},"9128":{"type":4,"id":9128,"contingentId":0,"brokerId":["9128"],"symbol":{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"},"price":16.960000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3069.7600000000002,"orderSubmissionData":{"bidPrice":16.949999999999999,"askPrice":16.949999999999999,"lastPrice":16.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9129":{"type":4,"id":9129,"contingentId":0,"brokerId":["9129"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":18.250490136,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.26813503200003,"orderSubmissionData":{"bidPrice":18.280722864000001,"askPrice":18.280722864000001,"lastPrice":18.280722864000001},"isMarketable":false,"priceAdjustmentMode":1},"9130":{"type":4,"id":9130,"contingentId":0,"brokerId":["9130"],"symbol":{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"},"price":6.5232727170000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.53599932200001,"orderSubmissionData":{"bidPrice":6.6302116140000003,"askPrice":6.6302116140000003,"lastPrice":6.6302116140000003},"isMarketable":false,"priceAdjustmentMode":1},"9131":{"type":4,"id":9131,"contingentId":0,"brokerId":["9131"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.191360720999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.63585369899999,"orderSubmissionData":{"bidPrice":24.207711758999999,"askPrice":24.207711758999999,"lastPrice":24.207711758999999},"isMarketable":false,"priceAdjustmentMode":1},"9132":{"type":4,"id":9132,"contingentId":0,"brokerId":["9132"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":27.077934519999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.16901780000001,"orderSubmissionData":{"bidPrice":26.977379855999999,"askPrice":26.977379855999999,"lastPrice":26.977379855999999},"isMarketable":false,"priceAdjustmentMode":1},"9133":{"type":4,"id":9133,"contingentId":0,"brokerId":["9133"],"symbol":{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"},"price":1.023571851,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.58099351099997,"orderSubmissionData":{"bidPrice":1.0267717629999999,"askPrice":1.0267717629999999,"lastPrice":1.0267717629999999},"isMarketable":false,"priceAdjustmentMode":1},"9134":{"type":4,"id":9134,"contingentId":0,"brokerId":["9134"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":59.045363620000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.40827258000002,"orderSubmissionData":{"bidPrice":58.701600759999998,"askPrice":58.701600759999998,"lastPrice":58.701600759999998},"isMarketable":false,"priceAdjustmentMode":1},"9135":{"type":4,"id":9135,"contingentId":0,"brokerId":["9135"],"symbol":{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.31999999999999,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9136":{"type":4,"id":9136,"contingentId":0,"brokerId":["9136"],"symbol":{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"},"price":86.709999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.67999999999995,"orderSubmissionData":{"bidPrice":86.700000000000003,"askPrice":86.700000000000003,"lastPrice":86.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9137":{"type":4,"id":9137,"contingentId":0,"brokerId":["9137"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":16.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.19999999999999,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"9138":{"type":4,"id":9138,"contingentId":0,"brokerId":["9138"],"symbol":{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.88,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9139":{"type":4,"id":9139,"contingentId":0,"brokerId":["9139"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":10.552627127999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.34178034399997,"orderSubmissionData":{"bidPrice":10.546603939000001,"askPrice":10.546603939000001,"lastPrice":10.546603939000001},"isMarketable":false,"priceAdjustmentMode":1},"9140":{"type":4,"id":9140,"contingentId":0,"brokerId":["9140"],"symbol":{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"},"price":19.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":19.140000000000001,"askPrice":19.140000000000001,"lastPrice":19.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9141":{"type":4,"id":9141,"contingentId":0,"brokerId":["9141"],"symbol":{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"},"price":10.4512377,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.07426199999998,"orderSubmissionData":{"bidPrice":10.470102750000001,"askPrice":10.470102750000001,"lastPrice":10.470102750000001},"isMarketable":false,"priceAdjustmentMode":1},"9142":{"type":4,"id":9142,"contingentId":0,"brokerId":["9142"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":11.860951890999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.82282480599997,"orderSubmissionData":{"bidPrice":11.831012879999999,"askPrice":11.831012879999999,"lastPrice":11.831012879999999},"isMarketable":false,"priceAdjustmentMode":1},"9143":{"type":4,"id":9143,"contingentId":0,"brokerId":["9143"],"symbol":{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"},"price":32.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.74000000000001,"orderSubmissionData":{"bidPrice":32.009999999999998,"askPrice":32.009999999999998,"lastPrice":32.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9144":{"type":4,"id":9144,"contingentId":0,"brokerId":["9144"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":46.09477012,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-07-21T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1751.6012645599999,"orderSubmissionData":{"bidPrice":10.868392399999999,"askPrice":10.868392399999999,"lastPrice":10.868392399999999},"isMarketable":false,"priceAdjustmentMode":1},"9145":{"type":4,"id":9145,"contingentId":0,"brokerId":["9145"],"symbol":{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"},"price":13.779999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.25999999999999,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"9146":{"type":4,"id":9146,"contingentId":0,"brokerId":["9146"],"symbol":{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"},"price":5.3956875000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.48249999999996,"orderSubmissionData":{"bidPrice":5.3545775000000004,"askPrice":5.3545775000000004,"lastPrice":5.3545775000000004},"isMarketable":false,"priceAdjustmentMode":1},"9147":{"type":4,"id":9147,"contingentId":0,"brokerId":["9147"],"symbol":{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"},"price":1.4825970879999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.48662646399998,"orderSubmissionData":{"bidPrice":1.469359614,"askPrice":1.469359614,"lastPrice":1.469359614},"isMarketable":false,"priceAdjustmentMode":1},"9148":{"type":4,"id":9148,"contingentId":0,"brokerId":["9148"],"symbol":{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"},"price":15.646303288,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.55952494400003,"orderSubmissionData":{"bidPrice":15.511266148000001,"askPrice":15.511266148000001,"lastPrice":15.511266148000001},"isMarketable":false,"priceAdjustmentMode":1},"9149":{"type":4,"id":9149,"contingentId":0,"brokerId":["9149"],"symbol":{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"},"price":6.4299999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.25,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9150":{"type":4,"id":9150,"contingentId":0,"brokerId":["9150"],"symbol":{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"},"price":19.09,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.40999999999997,"orderSubmissionData":{"bidPrice":19.050000000000001,"askPrice":19.050000000000001,"lastPrice":19.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9151":{"type":4,"id":9151,"contingentId":0,"brokerId":["9151"],"symbol":{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"},"price":16.170114609999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.63446979000003,"orderSubmissionData":{"bidPrice":16.072409990000001,"askPrice":16.072409990000001,"lastPrice":16.072409990000001},"isMarketable":false,"priceAdjustmentMode":1},"9152":{"type":4,"id":9152,"contingentId":0,"brokerId":["9152"],"symbol":{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"},"price":7.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"9153":{"type":4,"id":9153,"contingentId":0,"brokerId":["9153"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":2.4883439699999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.92159878999996,"orderSubmissionData":{"bidPrice":2.4781874639999999,"askPrice":2.4781874639999999,"lastPrice":2.4781874639999999},"isMarketable":false,"priceAdjustmentMode":1},"9154":{"type":4,"id":9154,"contingentId":0,"brokerId":["9154"],"symbol":{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"},"price":25.075442097,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.18782081300003,"orderSubmissionData":{"bidPrice":24.969972308999999,"askPrice":24.969972308999999,"lastPrice":24.969972308999999},"isMarketable":false,"priceAdjustmentMode":1},"9155":{"type":4,"id":9155,"contingentId":0,"brokerId":["9155"],"symbol":{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"},"price":39,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9156":{"type":4,"id":9156,"contingentId":0,"brokerId":["9156"],"symbol":{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"},"price":13,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"9157":{"type":4,"id":9157,"contingentId":0,"brokerId":["9157"],"symbol":{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"},"price":20.499412836000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.47827493199998,"orderSubmissionData":{"bidPrice":21.316201880000001,"askPrice":21.316201880000001,"lastPrice":21.316201880000001},"isMarketable":false,"priceAdjustmentMode":1},"9158":{"type":4,"id":9158,"contingentId":0,"brokerId":["9158"],"symbol":{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"},"price":25.589246608,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.85589145599999,"orderSubmissionData":{"bidPrice":25.75831664,"askPrice":25.75831664,"lastPrice":25.75831664},"isMarketable":false,"priceAdjustmentMode":1},"9159":{"type":4,"id":9159,"contingentId":0,"brokerId":["9159"],"symbol":{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"},"price":6.1438931999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.94313560000001,"orderSubmissionData":{"bidPrice":6.2301232799999999,"askPrice":6.2301232799999999,"lastPrice":6.2301232799999999},"isMarketable":false,"priceAdjustmentMode":1},"9160":{"type":4,"id":9160,"contingentId":0,"brokerId":["9160"],"symbol":{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"},"price":10.11905586,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.85768675999998,"orderSubmissionData":{"bidPrice":10.039690716000001,"askPrice":10.039690716000001,"lastPrice":10.039690716000001},"isMarketable":false,"priceAdjustmentMode":1},"9161":{"type":4,"id":9161,"contingentId":0,"brokerId":["9161"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":49.935328931999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.28861825199999,"orderSubmissionData":{"bidPrice":49.462541778000002,"askPrice":49.462541778000002,"lastPrice":49.462541778000002},"isMarketable":false,"priceAdjustmentMode":1},"9162":{"type":4,"id":9162,"contingentId":0,"brokerId":["9162"],"symbol":{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"},"price":11.821316305,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.31660111500003,"orderSubmissionData":{"bidPrice":11.693783432,"askPrice":11.693783432,"lastPrice":11.693783432},"isMarketable":false,"priceAdjustmentMode":1},"9163":{"type":4,"id":9163,"contingentId":0,"brokerId":["9163"],"symbol":{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"},"price":29.77,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.25,"orderSubmissionData":{"bidPrice":29.489999999999998,"askPrice":29.489999999999998,"lastPrice":29.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9164":{"type":4,"id":9164,"contingentId":0,"brokerId":["9164"],"symbol":{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"},"price":7.9185692039999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.91552074799995,"orderSubmissionData":{"bidPrice":7.8716582490000002,"askPrice":7.8716582490000002,"lastPrice":7.8716582490000002},"isMarketable":false,"priceAdjustmentMode":1},"9165":{"type":4,"id":9165,"contingentId":0,"brokerId":["9165"],"symbol":{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"},"price":1,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"9166":{"type":4,"id":9166,"contingentId":0,"brokerId":["9166"],"symbol":{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"},"price":29.260252344000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.54731797600004,"orderSubmissionData":{"bidPrice":29.146651808000001,"askPrice":29.146651808000001,"lastPrice":29.146651808000001},"isMarketable":false,"priceAdjustmentMode":1},"9167":{"type":4,"id":9167,"contingentId":0,"brokerId":["9167"],"symbol":{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"},"price":12.089867475,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.21231354999998,"orderSubmissionData":{"bidPrice":11.875143960000001,"askPrice":11.875143960000001,"lastPrice":11.875143960000001},"isMarketable":false,"priceAdjustmentMode":1},"9168":{"type":4,"id":9168,"contingentId":0,"brokerId":["9168"],"symbol":{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"},"price":13.418501600000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.92507999999998,"orderSubmissionData":{"bidPrice":13.37057838,"askPrice":13.37057838,"lastPrice":13.37057838},"isMarketable":false,"priceAdjustmentMode":1},"9169":{"type":4,"id":9169,"contingentId":0,"brokerId":["9169"],"symbol":{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"},"price":26.387603712000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.46530022399998,"orderSubmissionData":{"bidPrice":26.3417919,"askPrice":26.3417919,"lastPrice":26.3417919},"isMarketable":false,"priceAdjustmentMode":1},"9170":{"type":4,"id":9170,"contingentId":0,"brokerId":["9170"],"symbol":{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.60000000000002,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9171":{"type":4,"id":9171,"contingentId":0,"brokerId":["9171"],"symbol":{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.89999999999998,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9172":{"type":4,"id":9172,"contingentId":0,"brokerId":["9172"],"symbol":{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"},"price":0.62590451300000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.70262939500003,"orderSubmissionData":{"bidPrice":0.62239715200000001,"askPrice":0.62239715200000001,"lastPrice":0.62239715200000001},"isMarketable":false,"priceAdjustmentMode":1},"9173":{"type":4,"id":9173,"contingentId":0,"brokerId":["9173"],"symbol":{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"},"price":64.484839531000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.81807437199996,"orderSubmissionData":{"bidPrice":64.220517279999996,"askPrice":64.220517279999996,"lastPrice":64.220517279999996},"isMarketable":false,"priceAdjustmentMode":1},"9174":{"type":4,"id":9174,"contingentId":0,"brokerId":["9174"],"symbol":{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"},"price":21.370000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.62,"orderSubmissionData":{"bidPrice":21.140000000000001,"askPrice":21.140000000000001,"lastPrice":21.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9175":{"type":4,"id":9175,"contingentId":0,"brokerId":["9175"],"symbol":{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"},"price":72.878465449999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.90618904999997,"orderSubmissionData":{"bidPrice":72.493953301000005,"askPrice":72.493953301000005,"lastPrice":72.493953301000005},"isMarketable":false,"priceAdjustmentMode":1},"9176":{"type":4,"id":9176,"contingentId":0,"brokerId":["9176"],"symbol":{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.4000000000001,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9177":{"type":4,"id":9177,"contingentId":0,"brokerId":["9177"],"symbol":{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"},"price":24.190000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.70000000000005,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":false,"priceAdjustmentMode":1},"9178":{"type":4,"id":9178,"contingentId":0,"brokerId":["9178"],"symbol":{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"},"price":53.618315072000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.41978086400002,"orderSubmissionData":{"bidPrice":53.529017359999997,"askPrice":53.529017359999997,"lastPrice":53.529017359999997},"isMarketable":false,"priceAdjustmentMode":1},"9179":{"type":4,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"},"price":24.190395683999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.18870504799997,"orderSubmissionData":{"bidPrice":24.144386901000001,"askPrice":24.144386901000001,"lastPrice":24.144386901000001},"isMarketable":false,"priceAdjustmentMode":1},"9180":{"type":4,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"},"price":60.394745839999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.73695008000004,"orderSubmissionData":{"bidPrice":59.843555199999997,"askPrice":59.843555199999997,"lastPrice":59.843555199999997},"isMarketable":false,"priceAdjustmentMode":1},"9181":{"type":4,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"},"price":15.382139225,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.72482202499998,"orderSubmissionData":{"bidPrice":15.348826525,"askPrice":15.348826525,"lastPrice":15.348826525},"isMarketable":false,"priceAdjustmentMode":1},"9182":{"type":4,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"},"price":10.35,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.64999999999998,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"9183":{"type":4,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"},"price":74.019999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.12,"orderSubmissionData":{"bidPrice":73.430000000000007,"askPrice":73.430000000000007,"lastPrice":73.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9184":{"type":4,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"},"price":75.469696527224997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.28787569057499,"orderSubmissionData":{"bidPrice":75.168179561475,"askPrice":75.168179561475,"lastPrice":75.168179561475},"isMarketable":false,"priceAdjustmentMode":1},"9185":{"type":4,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"},"price":13.369999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.47000000000003,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9186":{"type":4,"id":9186,"contingentId":0,"brokerId":["9186"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":5.8648342500000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.48342500000001,"orderSubmissionData":{"bidPrice":5.8611176250000003,"askPrice":5.8611176250000003,"lastPrice":5.8611176250000003},"isMarketable":false,"priceAdjustmentMode":1},"9187":{"type":4,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"},"price":57.287721085000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.16493193500003,"orderSubmissionData":{"bidPrice":57.006424924999997,"askPrice":57.006424924999997,"lastPrice":57.006424924999997},"isMarketable":false,"priceAdjustmentMode":1},"9188":{"type":4,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1146.24,"orderSubmissionData":{"bidPrice":5.9100000000000001,"askPrice":5.9100000000000001,"lastPrice":5.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9189":{"type":4,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"},"price":19.68,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.1199999999999,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9190":{"type":4,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"},"price":8.0008246140000008,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.067618348,"orderSubmissionData":{"bidPrice":7.9628159460000001,"askPrice":7.9628159460000001,"lastPrice":7.9628159460000001},"isMarketable":false,"priceAdjustmentMode":1},"9191":{"type":4,"id":9191,"contingentId":0,"brokerId":["9191"],"symbol":{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"},"price":19.251698888,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.53737553600001,"orderSubmissionData":{"bidPrice":19.114448183,"askPrice":19.114448183,"lastPrice":19.114448183},"isMarketable":false,"priceAdjustmentMode":1},"9192":{"type":4,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"},"price":11.9,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"9193":{"type":4,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.31999999999999,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9194":{"type":4,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"},"price":49.57,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.84000000000003,"orderSubmissionData":{"bidPrice":49.450000000000003,"askPrice":49.450000000000003,"lastPrice":49.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9195":{"type":4,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"},"price":38.340000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.75999999999999,"orderSubmissionData":{"bidPrice":38.140000000000001,"askPrice":38.140000000000001,"lastPrice":38.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9196":{"type":4,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"},"price":7.1740114699999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.92091760000005,"orderSubmissionData":{"bidPrice":7.038345595,"askPrice":7.038345595,"lastPrice":7.038345595},"isMarketable":false,"priceAdjustmentMode":1},"9197":{"type":4,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.80000000000001,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9198":{"type":4,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.08000000000004,"orderSubmissionData":{"bidPrice":7.79,"askPrice":7.79,"lastPrice":7.79},"isMarketable":false,"priceAdjustmentMode":1},"9199":{"type":4,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"},"price":27.379999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.5,"orderSubmissionData":{"bidPrice":27.34,"askPrice":27.34,"lastPrice":27.34},"isMarketable":false,"priceAdjustmentMode":1},"9200":{"type":4,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"},"price":48.719999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":48.789999999999999,"askPrice":48.789999999999999,"lastPrice":48.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9201":{"type":4,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"},"price":71.665164458999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.98648013100001,"orderSubmissionData":{"bidPrice":71.250168654000007,"askPrice":71.250168654000007,"lastPrice":71.250168654000007},"isMarketable":false,"priceAdjustmentMode":1},"9202":{"type":4,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"},"price":18.469999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.09000000000003,"orderSubmissionData":{"bidPrice":18.489999999999998,"askPrice":18.489999999999998,"lastPrice":18.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9203":{"type":4,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"},"price":46.416161758000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.65858812800002,"orderSubmissionData":{"bidPrice":46.313155594999998,"askPrice":46.313155594999998,"lastPrice":46.313155594999998},"isMarketable":false,"priceAdjustmentMode":1},"9204":{"type":4,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":39.729737313000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.67579700800002,"orderSubmissionData":{"bidPrice":39.667160942999999,"askPrice":39.667160942999999,"lastPrice":39.667160942999999},"isMarketable":false,"priceAdjustmentMode":1},"9205":{"type":4,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"},"price":8.9164158750000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.56402237500004,"orderSubmissionData":{"bidPrice":8.9005644690000008,"askPrice":8.9005644690000008,"lastPrice":8.9005644690000008},"isMarketable":false,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"},"price":30.22180221,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.99243978000004,"orderSubmissionData":{"bidPrice":29.994356849999999,"askPrice":29.994356849999999,"lastPrice":29.994356849999999},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"},"price":13.53809674,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.74770765999995,"orderSubmissionData":{"bidPrice":13.417552043000001,"askPrice":13.417552043000001,"lastPrice":13.417552043000001},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"},"price":14.359040384,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.43873651199999,"orderSubmissionData":{"bidPrice":14.32452346,"askPrice":14.32452346,"lastPrice":14.32452346},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"},"price":39.025063365000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.50126729999999,"orderSubmissionData":{"bidPrice":39.112108116000002,"askPrice":39.112108116000002,"lastPrice":39.112108116000002},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"},"price":19.771799730000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.92579163000005,"orderSubmissionData":{"bidPrice":19.724430779999999,"askPrice":19.724430779999999,"lastPrice":19.724430779999999},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"},"price":8.9592200208000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.26774139359998,"orderSubmissionData":{"bidPrice":9.0205731839999999,"askPrice":9.0205731839999999,"lastPrice":9.0205731839999999},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.62,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"},"price":45.622196860000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.22196860000003,"orderSubmissionData":{"bidPrice":45.543875491999998,"askPrice":45.543875491999998,"lastPrice":45.543875491999998},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"},"price":11.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.89999999999998,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"},"price":22.218196959,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.41869660600003,"orderSubmissionData":{"bidPrice":21.301314300000001,"askPrice":21.301314300000001,"lastPrice":21.301314300000001},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"},"price":11.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.72000000000003,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"},"price":25.529330439999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.93857407999997,"orderSubmissionData":{"bidPrice":25.316822139999999,"askPrice":25.316822139999999,"lastPrice":25.316822139999999},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"},"price":4.1949966400000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.25463375999999,"orderSubmissionData":{"bidPrice":4.1554212000000001,"askPrice":4.1554212000000001,"lastPrice":4.1554212000000001},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"},"price":14.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.69000000000005,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"},"price":10.449999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.25,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.62,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":4,"id":9222,"contingentId":0,"brokerId":["9222"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":4.7033963200000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.03472896000005,"orderSubmissionData":{"bidPrice":4.6860192400000003,"askPrice":4.6860192400000003,"lastPrice":4.6860192400000003},"isMarketable":false,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"},"price":4.1855085320000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.74509209600001,"orderSubmissionData":{"bidPrice":4.2818277660000001,"askPrice":4.2818277660000001,"lastPrice":4.2818277660000001},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":14.64335432,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.66423576,"orderSubmissionData":{"bidPrice":14.78670368,"askPrice":14.78670368,"lastPrice":14.78670368},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":16.690416035999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.47414522400004,"orderSubmissionData":{"bidPrice":16.544807171999999,"askPrice":16.544807171999999,"lastPrice":16.544807171999999},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":75.560000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.91999999999996,"orderSubmissionData":{"bidPrice":75.099999999999994,"askPrice":75.099999999999994,"lastPrice":75.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"},"price":27.498876196000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.47415250799997,"orderSubmissionData":{"bidPrice":27.340300587000002,"askPrice":27.340300587000002,"lastPrice":27.340300587000002},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":112.111091718,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.55545858999994,"orderSubmissionData":{"bidPrice":112.16624188199999,"askPrice":112.16624188199999,"lastPrice":112.16624188199999},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":12.04694946,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.06577623999999,"orderSubmissionData":{"bidPrice":12.23817088,"askPrice":12.23817088,"lastPrice":12.23817088},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"},"price":16.057177708000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.51581915199995,"orderSubmissionData":{"bidPrice":16.077593700000001,"askPrice":16.077593700000001,"lastPrice":16.077593700000001},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"},"price":12.042428031,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.16382958099996,"orderSubmissionData":{"bidPrice":12.077223593999999,"askPrice":12.077223593999999,"lastPrice":12.077223593999999},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":54.775706562000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.41130499200005,"orderSubmissionData":{"bidPrice":54.608196755999998,"askPrice":54.608196755999998,"lastPrice":54.608196755999998},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336,"orderSubmissionData":{"bidPrice":9.5399999999999991,"askPrice":9.5399999999999991,"lastPrice":9.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"},"price":31.803944138999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.45127380700001,"orderSubmissionData":{"bidPrice":31.664819273999999,"askPrice":31.664819273999999,"lastPrice":31.664819273999999},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"},"price":32.957557364000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.93893409999998,"orderSubmissionData":{"bidPrice":32.658970287000002,"askPrice":32.658970287000002,"lastPrice":32.658970287000002},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"},"price":14.613443062,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.15116554199994,"orderSubmissionData":{"bidPrice":14.514338330999999,"askPrice":14.514338330999999,"lastPrice":14.514338330999999},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"},"price":43.235012220000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.29017108000005,"orderSubmissionData":{"bidPrice":43.046213039999998,"askPrice":43.046213039999998,"lastPrice":43.046213039999998},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"},"price":45.126051539000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.01682462400004,"orderSubmissionData":{"bidPrice":44.657470250999999,"askPrice":44.657470250999999,"lastPrice":44.657470250999999},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"},"price":29.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598,"orderSubmissionData":{"bidPrice":29.699999999999999,"askPrice":29.699999999999999,"lastPrice":29.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":34.724951904999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.59923047999996,"orderSubmissionData":{"bidPrice":34.646366440999998,"askPrice":34.646366440999998,"lastPrice":34.646366440999998},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":14.220000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.01999999999998,"orderSubmissionData":{"bidPrice":14.1,"askPrice":14.1,"lastPrice":14.1},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"},"price":16.920000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.60000000000002,"orderSubmissionData":{"bidPrice":16.82,"askPrice":16.82,"lastPrice":16.82},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"},"price":28.898533944,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.666280712,"orderSubmissionData":{"bidPrice":28.794853620000001,"askPrice":28.794853620000001,"lastPrice":28.794853620000001},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"},"price":230.74000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.48000000000002,"orderSubmissionData":{"bidPrice":229.68000000000001,"askPrice":229.68000000000001,"lastPrice":229.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"},"price":18.699999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.89999999999998,"orderSubmissionData":{"bidPrice":18.510000000000002,"askPrice":18.510000000000002,"lastPrice":18.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"},"price":47.198852932000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.77820570799997,"orderSubmissionData":{"bidPrice":46.838121553999997,"askPrice":46.838121553999997,"lastPrice":46.838121553999997},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.36000000000001,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.84,"orderSubmissionData":{"bidPrice":0.75,"askPrice":0.75,"lastPrice":0.75},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.35000000000002,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"},"price":205,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205,"orderSubmissionData":{"bidPrice":207,"askPrice":207,"lastPrice":207},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"},"price":72.099999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.10000000000002,"orderSubmissionData":{"bidPrice":71.909999999999997,"askPrice":71.909999999999997,"lastPrice":71.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"},"price":12.249046667,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.94661335199999,"orderSubmissionData":{"bidPrice":12.249046667,"askPrice":12.249046667,"lastPrice":12.249046667},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"},"price":30.492586670000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.32949341000005,"orderSubmissionData":{"bidPrice":30.243437964999998,"askPrice":30.243437964999998,"lastPrice":30.243437964999998},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"},"price":9.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"},"price":2.0141950500000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.49832880000002,"orderSubmissionData":{"bidPrice":2.0365749950000001,"askPrice":2.0365749950000001,"lastPrice":2.0365749950000001},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"},"price":49.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.27999999999997,"orderSubmissionData":{"bidPrice":49.380000000000003,"askPrice":49.380000000000003,"lastPrice":49.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":9.4752375040000008,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.72185036799999,"orderSubmissionData":{"bidPrice":9.6104141260000002,"askPrice":9.6104141260000002,"lastPrice":9.6104141260000002},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"},"price":38.840000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.44000000000005,"orderSubmissionData":{"bidPrice":38.509999999999998,"askPrice":38.509999999999998,"lastPrice":38.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"},"price":38.789807035000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.00633366500006,"orderSubmissionData":{"bidPrice":38.435902433000003,"askPrice":38.435902433000003,"lastPrice":38.435902433000003},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"},"price":2.7121674370000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.00915252599998,"orderSubmissionData":{"bidPrice":2.6832530719999999,"askPrice":2.6832530719999999,"lastPrice":2.6832530719999999},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"},"price":12.214905586,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.89433515999997,"orderSubmissionData":{"bidPrice":12.206285328,"askPrice":12.206285328,"lastPrice":12.206285328},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"},"price":0.1367544,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.3121512,"orderSubmissionData":{"bidPrice":0.1355548,"askPrice":0.1355548,"lastPrice":0.1355548},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","canceledTime":"2016-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.39999999999998,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"MARK","id":"INTN SP8QVXTGF61X","permtick":"MARK"},"price":46.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.5,"orderSubmissionData":{"bidPrice":44.700000000000003,"askPrice":44.700000000000003,"lastPrice":44.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":26.809163475999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.13745213999999,"orderSubmissionData":{"bidPrice":26.628485545,"askPrice":26.628485545,"lastPrice":26.628485545},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.84,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"},"price":17.121675604,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.38032174399996,"orderSubmissionData":{"bidPrice":17.197603212000001,"askPrice":17.197603212000001,"lastPrice":17.197603212000001},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"},"price":3.6800558240000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.53055073600001,"orderSubmissionData":{"bidPrice":3.763007902,"askPrice":3.763007902,"lastPrice":3.763007902},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":28.184488548000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.68977096000003,"orderSubmissionData":{"bidPrice":28.184488548000001,"askPrice":28.184488548000001,"lastPrice":28.184488548000001},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"},"price":117.2990064,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.2990064,"orderSubmissionData":{"bidPrice":116.3768444,"askPrice":116.3768444,"lastPrice":116.3768444},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.84000000000003,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"},"price":19.809999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.29999999999995,"orderSubmissionData":{"bidPrice":19.760000000000002,"askPrice":19.760000000000002,"lastPrice":19.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":27.710000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.64999999999998,"orderSubmissionData":{"bidPrice":27.670000000000002,"askPrice":27.670000000000002,"lastPrice":27.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"},"price":48.090000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.89999999999998,"orderSubmissionData":{"bidPrice":47.75,"askPrice":47.75,"lastPrice":47.75},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"},"price":16.859999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.36000000000001,"orderSubmissionData":{"bidPrice":16.73,"askPrice":16.73,"lastPrice":16.73},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":56.217553875999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.39309263600001,"orderSubmissionData":{"bidPrice":55.834668551999997,"askPrice":55.834668551999997,"lastPrice":55.834668551999997},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":["9278"],"symbol":{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"},"price":19.482403816000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.84894119199998,"orderSubmissionData":{"bidPrice":19.389718735999999,"askPrice":19.389718735999999,"lastPrice":19.389718735999999},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":["9279"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","canceledTime":"2016-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":["9280"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":34.467890343999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.88991653599999,"orderSubmissionData":{"bidPrice":34.145699076,"askPrice":34.145699076,"lastPrice":34.145699076},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":["9281"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":36.783376315661101,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.96726841925545,"orderSubmissionData":{"bidPrice":36.585083181883952,"askPrice":36.585083181883952,"lastPrice":36.585083181883952},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":["9282"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":17.179536356,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.513508984,"orderSubmissionData":{"bidPrice":17.273774075999999,"askPrice":17.273774075999999,"lastPrice":17.273774075999999},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":["9283"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","canceledTime":"2016-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":["9284"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":89.357439776000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.14463865599998,"orderSubmissionData":{"bidPrice":88.893702168000004,"askPrice":88.893702168000004,"lastPrice":88.893702168000004},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":["9285"],"symbol":{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"},"price":16.982710848,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.34301222399995,"orderSubmissionData":{"bidPrice":17.06230176,"askPrice":17.06230176,"lastPrice":17.06230176},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":["9286"],"symbol":{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"},"price":31.199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.60000000000002,"orderSubmissionData":{"bidPrice":31,"askPrice":31,"lastPrice":31},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":["9287"],"symbol":{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"},"price":40.987566983999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.75133968,"orderSubmissionData":{"bidPrice":40.828597752,"askPrice":40.828597752,"lastPrice":40.828597752},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":["9288"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":81.730000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.11000000000001,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":["9289"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":126.85334840100001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.56004520300002,"orderSubmissionData":{"bidPrice":126.998479764,"askPrice":126.998479764,"lastPrice":126.998479764},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":["9290"],"symbol":{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"},"price":18.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.07000000000005,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":["9291"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":18.02,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.28,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":["9292"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":623.98000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.98000000000002,"orderSubmissionData":{"bidPrice":619.11000000000001,"askPrice":619.11000000000001,"lastPrice":619.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":["9293"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":14.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.07000000000005,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":["9294"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":50.023898027999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.26287830800004,"orderSubmissionData":{"bidPrice":49.837693307999999,"askPrice":49.837693307999999,"lastPrice":49.837693307999999},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":["9295"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":43.435788731999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.22946478400002,"orderSubmissionData":{"bidPrice":42.749228645999999,"askPrice":42.749228645999999,"lastPrice":42.749228645999999},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":["9296"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":119.97,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.88,"orderSubmissionData":{"bidPrice":118.8,"askPrice":118.8,"lastPrice":118.8},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":25.679707816499999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.55503288049999,"orderSubmissionData":{"bidPrice":25.6957151145,"askPrice":25.6957151145,"lastPrice":25.6957151145},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":34.373589825000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.48307790000001,"orderSubmissionData":{"bidPrice":34.139556872999997,"askPrice":34.139556872999997,"lastPrice":34.139556872999997},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":410.50941397999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.50941397999998,"orderSubmissionData":{"bidPrice":406.88931405,"askPrice":406.88931405,"lastPrice":406.88931405},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":27.309999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.64999999999998,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":25.34,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.44,"orderSubmissionData":{"bidPrice":25.23,"askPrice":25.23,"lastPrice":25.23},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":181.09921324199999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.19842648399998,"orderSubmissionData":{"bidPrice":179.552520708,"askPrice":179.552520708,"lastPrice":179.552520708},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":60.019322013999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.11593208400001,"orderSubmissionData":{"bidPrice":59.565809600000001,"askPrice":59.565809600000001,"lastPrice":59.565809600000001},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":70.055654676000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.27827337999997,"orderSubmissionData":{"bidPrice":69.778436741999997,"askPrice":69.778436741999997,"lastPrice":69.778436741999997},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":49.558271490000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.90790042999998,"orderSubmissionData":{"bidPrice":49.310643046000003,"askPrice":49.310643046000003,"lastPrice":49.310643046000003},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":342.83999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.83999999999997,"orderSubmissionData":{"bidPrice":339.44999999999999,"askPrice":339.44999999999999,"lastPrice":339.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":68.435533000000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.17766499999999,"orderSubmissionData":{"bidPrice":67.871402255000007,"askPrice":67.871402255000007,"lastPrice":67.871402255000007},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":14.8579985142,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.87596731240001,"orderSubmissionData":{"bidPrice":14.8273318506,"askPrice":14.8273318506,"lastPrice":14.8273318506},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":40.549999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.39999999999998,"orderSubmissionData":{"bidPrice":40.32,"askPrice":40.32,"lastPrice":40.32},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":108.154541348,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.46362404400003,"orderSubmissionData":{"bidPrice":107.49063320800001,"askPrice":107.49063320800001,"lastPrice":107.49063320800001},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":78.471217735544101,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.88487094217641,"orderSubmissionData":{"bidPrice":78.728618175137399,"askPrice":78.728618175137399,"lastPrice":78.728618175137399},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.380551545799035,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.51378864497588,"orderSubmissionData":{"bidPrice":12.405281736152691,"askPrice":12.405281736152691,"lastPrice":12.405281736152691},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":77.905866191000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.623464764,"orderSubmissionData":{"bidPrice":77.340828098000003,"askPrice":77.340828098000003,"lastPrice":77.340828098000003},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":23.704015876049784,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.15220638864719,"orderSubmissionData":{"bidPrice":23.618771534342951,"askPrice":23.618771534342951,"lastPrice":23.618771534342951},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":28.152574548,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.67832002799997,"orderSubmissionData":{"bidPrice":27.845650868,"askPrice":27.845650868,"lastPrice":27.845650868},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":12.630205323,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.12492775200002,"orderSubmissionData":{"bidPrice":12.701037179,"askPrice":12.701037179,"lastPrice":12.701037179},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":9.8390962799999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.01198468000001,"orderSubmissionData":{"bidPrice":9.8327891669999996,"askPrice":9.8327891669999996,"lastPrice":9.8327891669999996},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":30.48,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.80000000000001,"orderSubmissionData":{"bidPrice":30.359999999999999,"askPrice":30.359999999999999,"lastPrice":30.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":21.745270000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.43378000000001,"orderSubmissionData":{"bidPrice":21.675685135999998,"askPrice":21.675685135999998,"lastPrice":21.675685135999998},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":151.59999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.19999999999999,"orderSubmissionData":{"bidPrice":150.15000000000001,"askPrice":150.15000000000001,"lastPrice":150.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":59.905981500000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.52990749999998,"orderSubmissionData":{"bidPrice":59.596122975,"askPrice":59.596122975,"lastPrice":59.596122975},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":58.9866023712,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.93301185600001,"orderSubmissionData":{"bidPrice":58.771047050599996,"askPrice":58.771047050599996,"lastPrice":58.771047050599996},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":24.621785470750002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.46142564899998,"orderSubmissionData":{"bidPrice":24.3941538485,"askPrice":24.3941538485,"lastPrice":24.3941538485},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":41.619999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.33999999999997,"orderSubmissionData":{"bidPrice":41.590000000000003,"askPrice":41.590000000000003,"lastPrice":41.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":40.812946449000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.69062514299998,"orderSubmissionData":{"bidPrice":41.108010051999997,"askPrice":41.108010051999997,"lastPrice":41.108010051999997},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":17.224044722999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.03280501400002,"orderSubmissionData":{"bidPrice":15.917276768000001,"askPrice":15.917276768000001,"lastPrice":15.917276768000001},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":31.924986054000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.324874486,"orderSubmissionData":{"bidPrice":31.751433534,"askPrice":31.751433534,"lastPrice":31.751433534},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":40.989416988000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.925918916,"orderSubmissionData":{"bidPrice":40.739896463999997,"askPrice":40.739896463999997,"lastPrice":40.739896463999997},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":57.038433855999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.19216927999997,"orderSubmissionData":{"bidPrice":56.408852519,"askPrice":56.408852519,"lastPrice":56.408852519},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":17.492638472555445,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.88221556088712,"orderSubmissionData":{"bidPrice":17.398793845556757,"askPrice":17.398793845556757,"lastPrice":17.398793845556757},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":55.684492014,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.42246007,"orderSubmissionData":{"bidPrice":55.531135679999998,"askPrice":55.531135679999998,"lastPrice":55.531135679999998},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":92.720533453000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.16160035899998,"orderSubmissionData":{"bidPrice":92.102035772999997,"askPrice":92.102035772999997,"lastPrice":92.102035772999997},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":68.909406455999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.637625824,"orderSubmissionData":{"bidPrice":68.873650225999995,"askPrice":68.873650225999995,"lastPrice":68.873650225999995},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":38.8526685,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.96867950000001,"orderSubmissionData":{"bidPrice":38.742170084999998,"askPrice":38.742170084999998,"lastPrice":38.742170084999998},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":131.92293763999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.84587527999997,"orderSubmissionData":{"bidPrice":130.72156973599999,"askPrice":130.72156973599999,"lastPrice":130.72156973599999},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":83.936673450000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.81002035,"orderSubmissionData":{"bidPrice":83.597618906999998,"askPrice":83.597618906999998,"lastPrice":83.597618906999998},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":27.793467150000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.14120435000001,"orderSubmissionData":{"bidPrice":27.719797718999999,"askPrice":27.719797718999999,"lastPrice":27.719797718999999},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":82.947597419999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.84279226000001,"orderSubmissionData":{"bidPrice":82.623514938,"askPrice":82.623514938,"lastPrice":82.623514938},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":81.946952651999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.84085795600001,"orderSubmissionData":{"bidPrice":81.535127082000002,"askPrice":81.535127082000002,"lastPrice":81.535127082000002},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":122.984726712,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.96945342399999,"orderSubmissionData":{"bidPrice":122.238309192,"askPrice":122.238309192,"lastPrice":122.238309192},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":40.590990462999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.54594277800001,"orderSubmissionData":{"bidPrice":40.457708603,"askPrice":40.457708603,"lastPrice":40.457708603},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":10.056687441999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.360498608,"orderSubmissionData":{"bidPrice":9.9737266840000007,"askPrice":9.9737266840000007,"lastPrice":9.9737266840000007},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":48.059507859999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.29753930000001,"orderSubmissionData":{"bidPrice":47.843833179999997,"askPrice":47.843833179999997,"lastPrice":47.843833179999997},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":118.497461555,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.99492311,"orderSubmissionData":{"bidPrice":118.17780290499999,"askPrice":118.17780290499999,"lastPrice":118.17780290499999},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":23.513230740000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.1323074,"orderSubmissionData":{"bidPrice":23.498922486000001,"askPrice":23.498922486000001,"lastPrice":23.498922486000001},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":39.262402862000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.57441717200001,"orderSubmissionData":{"bidPrice":38.873934540999997,"askPrice":38.873934540999997,"lastPrice":38.873934540999997},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":77.788077912999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.36423373900001,"orderSubmissionData":{"bidPrice":77.401755928,"askPrice":77.401755928,"lastPrice":77.401755928},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":38.734317621999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.40590573200001,"orderSubmissionData":{"bidPrice":38.63194566,"askPrice":38.63194566,"lastPrice":38.63194566},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":46.285293809999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.42646905000001,"orderSubmissionData":{"bidPrice":46.240541290000003,"askPrice":46.240541290000003,"lastPrice":46.240541290000003},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":115.005467384,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.010934768,"orderSubmissionData":{"bidPrice":114.33791598800001,"askPrice":114.33791598800001,"lastPrice":114.33791598800001},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":75.050019448,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.150058344,"orderSubmissionData":{"bidPrice":74.815393529999994,"askPrice":74.815393529999994,"lastPrice":74.815393529999994},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":24.850000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.65000000000001,"orderSubmissionData":{"bidPrice":24.73,"askPrice":24.73,"lastPrice":24.73},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":111.84828020400001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.69656040800001,"orderSubmissionData":{"bidPrice":111.242333227,"askPrice":111.242333227,"lastPrice":111.242333227},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.156451830000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.03387379,"orderSubmissionData":{"bidPrice":17.081955730000001,"askPrice":17.081955730000001,"lastPrice":17.081955730000001},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":18.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":9.5812187850200257,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.36803205546059,"orderSubmissionData":{"bidPrice":9.5946164141640811,"askPrice":9.5946164141640811,"lastPrice":9.5946164141640811},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.40000000000001,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":72.819999999999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.46000000000001,"orderSubmissionData":{"bidPrice":72.890000000000001,"askPrice":72.890000000000001,"lastPrice":72.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":54.838590723000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.35436289200001,"orderSubmissionData":{"bidPrice":54.651879675000004,"askPrice":54.651879675000004,"lastPrice":54.651879675000004},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":72.700000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.09999999999999,"orderSubmissionData":{"bidPrice":72.700000000000003,"askPrice":72.700000000000003,"lastPrice":72.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":19.946706076000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.41376683600001,"orderSubmissionData":{"bidPrice":19.826484843999999,"askPrice":19.826484843999999,"lastPrice":19.826484843999999},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":30.881243699999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.16870589999999,"orderSubmissionData":{"bidPrice":30.731334749999998,"askPrice":30.731334749999998,"lastPrice":30.731334749999998},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":53.934290887000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.73716354800001,"orderSubmissionData":{"bidPrice":53.778431908999998,"askPrice":53.778431908999998,"lastPrice":53.778431908999998},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":53.657202431000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.62880972400001,"orderSubmissionData":{"bidPrice":53.72417162,"askPrice":53.72417162,"lastPrice":53.72417162},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":108.21452204000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.42904408000001,"orderSubmissionData":{"bidPrice":107.377173192,"askPrice":107.377173192,"lastPrice":107.377173192},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":42.859999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.30000000000001,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":71.437515468000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.31254640399999,"orderSubmissionData":{"bidPrice":71.045200622999999,"askPrice":71.045200622999999,"lastPrice":71.045200622999999},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":10.108739007792664,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.28351916364596,"orderSubmissionData":{"bidPrice":10.108739007792664,"askPrice":10.108739007792664,"lastPrice":10.108739007792664},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":23.607351359999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.46616223999999,"orderSubmissionData":{"bidPrice":23.481574488,"askPrice":23.481574488,"lastPrice":23.481574488},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":42.408597495999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.04298747999999,"orderSubmissionData":{"bidPrice":42.149245043999997,"askPrice":42.149245043999997,"lastPrice":42.149245043999997},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":70.656467754280769,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.96940326284232,"orderSubmissionData":{"bidPrice":69.961278894444376,"askPrice":69.961278894444376,"lastPrice":69.961278894444376},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":34.324359650399998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.94615790239999,"orderSubmissionData":{"bidPrice":34.647936938400001,"askPrice":34.647936938400001,"lastPrice":34.647936938400001},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":104.161599135,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.32319827000001,"orderSubmissionData":{"bidPrice":103.57012731899999,"askPrice":103.57012731899999,"lastPrice":103.57012731899999},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":41.395764225000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.978821125,"orderSubmissionData":{"bidPrice":41.224264425000001,"askPrice":41.224264425000001,"lastPrice":41.224264425000001},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":13.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.80000000000001,"orderSubmissionData":{"bidPrice":13.690200000000001,"askPrice":13.690200000000001,"lastPrice":13.690200000000001},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":40.952378955999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.76189478000001,"orderSubmissionData":{"bidPrice":40.840043872000003,"askPrice":40.840043872000003,"lastPrice":40.840043872000003},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":100.47309776,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.94619552,"orderSubmissionData":{"bidPrice":101.37984392,"askPrice":101.37984392,"lastPrice":101.37984392},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":100.83882685252026,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.67765370504051,"orderSubmissionData":{"bidPrice":100.14131636120172,"askPrice":100.14131636120172,"lastPrice":100.14131636120172},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":25.031360016000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.25088012800001,"orderSubmissionData":{"bidPrice":24.890035716,"askPrice":24.890035716,"lastPrice":24.890035716},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.947001587999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.73500794,"orderSubmissionData":{"bidPrice":39.823506584,"askPrice":39.823506584,"lastPrice":39.823506584},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.984283762,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.85855385799999,"orderSubmissionData":{"bidPrice":21.899891117999999,"askPrice":21.899891117999999,"lastPrice":21.899891117999999},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":39.596884494000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.98442247,"orderSubmissionData":{"bidPrice":39.418673054999999,"askPrice":39.418673054999999,"lastPrice":39.418673054999999},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":19.743082981499999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.43082981500001,"orderSubmissionData":{"bidPrice":19.680130264500001,"askPrice":19.680130264500001,"lastPrice":19.680130264500001},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":49.399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.59999999999999,"orderSubmissionData":{"bidPrice":49.140000000000001,"askPrice":49.140000000000001,"lastPrice":49.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.707695952000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.07695952,"orderSubmissionData":{"bidPrice":19.544999422,"askPrice":19.544999422,"lastPrice":19.544999422},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":15.097093608,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.26221690400001,"orderSubmissionData":{"bidPrice":15.033872948000001,"askPrice":15.033872948000001,"lastPrice":15.033872948000001},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":3.8565005999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.6815306,"orderSubmissionData":{"bidPrice":3.8274314999999999,"askPrice":3.8274314999999999,"lastPrice":3.8274314999999999},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":38.961761383999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.80880691999999,"orderSubmissionData":{"bidPrice":38.896291658000003,"askPrice":38.896291658000003,"lastPrice":38.896291658000003},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":39.003008903999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.01504452,"orderSubmissionData":{"bidPrice":38.818177048499997,"askPrice":38.818177048499997,"lastPrice":38.818177048499997},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":65.296256463999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.888769392,"orderSubmissionData":{"bidPrice":64.692296975999994,"askPrice":64.692296975999994,"lastPrice":64.692296975999994},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":192.530714324,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.530714324,"orderSubmissionData":{"bidPrice":190.711613282,"askPrice":190.711613282,"lastPrice":190.711613282},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":31.98,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.88,"orderSubmissionData":{"bidPrice":31.68,"askPrice":31.68,"lastPrice":31.68},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":93.918001739999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.83600347999999,"orderSubmissionData":{"bidPrice":93.918001739999994,"askPrice":93.918001739999994,"lastPrice":93.918001739999994},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":37.265318999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.326595,"orderSubmissionData":{"bidPrice":37.122540000000001,"askPrice":37.122540000000001,"lastPrice":37.122540000000001},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":186.63999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.63999999999999,"orderSubmissionData":{"bidPrice":185.03,"askPrice":185.03,"lastPrice":185.03},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":14.210000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.72999999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":23.157424196000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.25939356800001,"orderSubmissionData":{"bidPrice":23.086489578999998,"askPrice":23.086489578999998,"lastPrice":23.086489578999998},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":60.783190113750003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.34957034125,"orderSubmissionData":{"bidPrice":60.307081574999998,"askPrice":60.307081574999998,"lastPrice":60.307081574999998},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":11.039606478,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.63370364799999,"orderSubmissionData":{"bidPrice":11.258046179999999,"askPrice":11.258046179999999,"lastPrice":11.258046179999999},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":29.927013997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.56208398199999,"orderSubmissionData":{"bidPrice":29.878342292999999,"askPrice":29.878342292999999,"lastPrice":29.878342292999999},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":59.916441419999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.74932426000001,"orderSubmissionData":{"bidPrice":59.584310369999997,"askPrice":59.584310369999997,"lastPrice":59.584310369999997},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":89.781807019270275,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.56361403854055,"orderSubmissionData":{"bidPrice":89.071335743934199,"askPrice":89.071335743934199,"lastPrice":89.071335743934199},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":10.517879892,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.80395816399999,"orderSubmissionData":{"bidPrice":10.46803212,"askPrice":10.46803212,"lastPrice":10.46803212},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":7.4587433000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.00983919999999,"orderSubmissionData":{"bidPrice":7.4094564500000004,"askPrice":7.4094564500000004,"lastPrice":7.4094564500000004},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":10.319352102,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.42898573400001,"orderSubmissionData":{"bidPrice":10.343805543,"askPrice":10.343805543,"lastPrice":10.343805543},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":87.532675413000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.06535082600001,"orderSubmissionData":{"bidPrice":87.513689907,"askPrice":87.513689907,"lastPrice":87.513689907},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":43.557606329999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.23042531999999,"orderSubmissionData":{"bidPrice":43.498299453000001,"askPrice":43.498299453000001,"lastPrice":43.498299453000001},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":29.073830085000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.44298051000001,"orderSubmissionData":{"bidPrice":28.94729517,"askPrice":28.94729517,"lastPrice":28.94729517},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":14.507814959999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.09377952,"orderSubmissionData":{"bidPrice":14.472256590000001,"askPrice":14.472256590000001,"lastPrice":14.472256590000001},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":86.57106417,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.14212834,"orderSubmissionData":{"bidPrice":85.718648091000006,"askPrice":85.718648091000006,"lastPrice":85.718648091000006},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":57.535501005535167,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.6065030166055,"orderSubmissionData":{"bidPrice":56.986946787285717,"askPrice":56.986946787285717,"lastPrice":56.986946787285717},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.600949384500002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.2066456915,"orderSubmissionData":{"bidPrice":24.382690011000001,"askPrice":24.382690011000001,"lastPrice":24.382690011000001},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":85.864034333999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.72806866799999,"orderSubmissionData":{"bidPrice":85.114011723000004,"askPrice":85.114011723000004,"lastPrice":85.114011723000004},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":85.687581402000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.37516280400001,"orderSubmissionData":{"bidPrice":85.039643402999999,"askPrice":85.039643402999999,"lastPrice":85.039643402999999},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":28.534691250000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.2081475,"orderSubmissionData":{"bidPrice":28.315754999999999,"askPrice":28.315754999999999,"lastPrice":28.315754999999999},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":85.399485759000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.798971518,"orderSubmissionData":{"bidPrice":84.809228552999997,"askPrice":84.809228552999997,"lastPrice":84.809228552999997},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":84.909999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.81999999999999,"orderSubmissionData":{"bidPrice":84.670000000000002,"askPrice":84.670000000000002,"lastPrice":84.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":10.433513805,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.93622088000001,"orderSubmissionData":{"bidPrice":10.491248664,"askPrice":10.491248664,"lastPrice":10.491248664},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":23.927915544000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.49540880800001,"orderSubmissionData":{"bidPrice":23.769242364,"askPrice":23.769242364,"lastPrice":23.769242364},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":23.798068904000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.58648232799999,"orderSubmissionData":{"bidPrice":23.680933207999999,"askPrice":23.680933207999999,"lastPrice":23.680933207999999},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":82.914777889999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.82955577999999,"orderSubmissionData":{"bidPrice":82.447432969999994,"askPrice":82.447432969999994,"lastPrice":82.447432969999994},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":54.401987611000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.205962833,"orderSubmissionData":{"bidPrice":54.192164810000001,"askPrice":54.192164810000001,"lastPrice":54.192164810000001},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":40.925675249999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.70270099999999,"orderSubmissionData":{"bidPrice":40.555586249999998,"askPrice":40.555586249999998,"lastPrice":40.555586249999998},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":17.782542012499999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.04287811250001,"orderSubmissionData":{"bidPrice":17.7886229,"askPrice":17.7886229,"lastPrice":17.7886229},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":80.204703929999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.40940785999999,"orderSubmissionData":{"bidPrice":79.953350157000003,"askPrice":79.953350157000003,"lastPrice":79.953350157000003},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":79.593102883520601,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.1862057670412,"orderSubmissionData":{"bidPrice":79.704666133342101,"askPrice":79.704666133342101,"lastPrice":79.704666133342101},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.941563645000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.76625458000001,"orderSubmissionData":{"bidPrice":39.839717749999998,"askPrice":39.839717749999998,"lastPrice":39.839717749999998},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":3.0975688309999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.97601038100001,"orderSubmissionData":{"bidPrice":3.0975688309999998,"askPrice":3.0975688309999998,"lastPrice":3.0975688309999998},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":26.429221523999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.57532914399999,"orderSubmissionData":{"bidPrice":26.238020316,"askPrice":26.238020316,"lastPrice":26.238020316},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":51.977059218000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.93117765400001,"orderSubmissionData":{"bidPrice":51.977059218000001,"askPrice":51.977059218000001,"lastPrice":51.977059218000001},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":77.383056624999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.76611324999999,"orderSubmissionData":{"bidPrice":77.577773210000004,"askPrice":77.577773210000004,"lastPrice":77.577773210000004},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":155.58162417,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.58162417,"orderSubmissionData":{"bidPrice":154.41057968699999,"askPrice":154.41057968699999,"lastPrice":154.41057968699999},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":25.552285103999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.31371062400001,"orderSubmissionData":{"bidPrice":25.687191576,"askPrice":25.687191576,"lastPrice":25.687191576},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":77.149688088000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.29937617600001,"orderSubmissionData":{"bidPrice":76.636676007999995,"askPrice":76.636676007999995,"lastPrice":76.636676007999995},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":30.798975893000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.994879465,"orderSubmissionData":{"bidPrice":30.628147277,"askPrice":30.628147277,"lastPrice":30.628147277},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":30.59841466,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.99207329999999,"orderSubmissionData":{"bidPrice":30.500680165999999,"askPrice":30.500680165999999,"lastPrice":30.500680165999999},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":51.156588851999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.469766556,"orderSubmissionData":{"bidPrice":50.819398530000001,"askPrice":50.819398530000001,"lastPrice":50.819398530000001},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":10.971682272000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.60355180799999,"orderSubmissionData":{"bidPrice":10.869063263999999,"askPrice":10.869063263999999,"lastPrice":10.869063263999999},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":50.627237082999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.88171124900001,"orderSubmissionData":{"bidPrice":50.521645220000003,"askPrice":50.521645220000003,"lastPrice":50.521645220000003},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":75.878859832000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.75771966400001,"orderSubmissionData":{"bidPrice":75.202728312000005,"askPrice":75.202728312000005,"lastPrice":75.202728312000005},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":37.593662872000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.37465148800001,"orderSubmissionData":{"bidPrice":37.551910692,"askPrice":37.551910692,"lastPrice":37.551910692},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":150.177213376,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.177213376,"orderSubmissionData":{"bidPrice":149.515070592,"askPrice":149.515070592,"lastPrice":149.515070592},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":29.959651329982492,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.79825664991245,"orderSubmissionData":{"bidPrice":29.867427249371289,"askPrice":29.867427249371289,"lastPrice":29.867427249371289},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":10.566022896,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.92432054400001,"orderSubmissionData":{"bidPrice":10.566022896,"askPrice":10.566022896,"lastPrice":10.566022896},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":74.267762833679996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.53552566735999,"orderSubmissionData":{"bidPrice":73.955951615676,"askPrice":73.955951615676,"lastPrice":73.955951615676},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":72.748415015999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.49683003199999,"orderSubmissionData":{"bidPrice":72.683034935999999,"askPrice":72.683034935999999,"lastPrice":72.683034935999999},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":48.740000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.22,"orderSubmissionData":{"bidPrice":48.310000000000002,"askPrice":48.310000000000002,"lastPrice":48.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":72.575138592000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.150277184,"orderSubmissionData":{"bidPrice":72.315505310000006,"askPrice":72.315505310000006,"lastPrice":72.315505310000006},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":36.024782950000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.09913180000001,"orderSubmissionData":{"bidPrice":35.841673556000003,"askPrice":35.841673556000003,"lastPrice":35.841673556000003},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":20.448579492284633,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.14005644599243,"orderSubmissionData":{"bidPrice":20.448579492284633,"askPrice":20.448579492284633,"lastPrice":20.448579492284633},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":143.72,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.72,"orderSubmissionData":{"bidPrice":143.11000000000001,"askPrice":143.11000000000001,"lastPrice":143.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":35.696881566000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.78752626400001,"orderSubmissionData":{"bidPrice":35.648181864000001,"askPrice":35.648181864000001,"lastPrice":35.648181864000001},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":35.744999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.97999999999999,"orderSubmissionData":{"bidPrice":35.484999999999999,"askPrice":35.484999999999999,"lastPrice":35.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":13.039999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.44,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":23.748347319000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.490083914,"orderSubmissionData":{"bidPrice":23.627229816,"askPrice":23.627229816,"lastPrice":23.627229816},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":47.380977516000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.142932548,"orderSubmissionData":{"bidPrice":47.154068873999996,"askPrice":47.154068873999996,"lastPrice":47.154068873999996},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":141.06755924000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.06755924000001,"orderSubmissionData":{"bidPrice":141.41270110799999,"askPrice":141.41270110799999,"lastPrice":141.41270110799999},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":46.808778236000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.42633470800001,"orderSubmissionData":{"bidPrice":46.572822287999998,"askPrice":46.572822287999998,"lastPrice":46.572822287999998},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":69.463807271993787,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.92761454398757,"orderSubmissionData":{"bidPrice":69.163531448051444,"askPrice":69.163531448051444,"lastPrice":69.163531448051444},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.950332638999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.701995834,"orderSubmissionData":{"bidPrice":22.963129033000001,"askPrice":22.963129033000001,"lastPrice":22.963129033000001},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":33.689835911999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.759343648,"orderSubmissionData":{"bidPrice":33.564158831999997,"askPrice":33.564158831999997,"lastPrice":33.564158831999997},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":66.848409599999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.69681919999999,"orderSubmissionData":{"bidPrice":66.679173120000002,"askPrice":66.679173120000002,"lastPrice":66.679173120000002},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":65.135264469000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.27052893800001,"orderSubmissionData":{"bidPrice":65.706188229000006,"askPrice":65.706188229000006,"lastPrice":65.706188229000006},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":10.084958393999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.10445912200001,"orderSubmissionData":{"bidPrice":10.084958393999999,"askPrice":10.084958393999999,"lastPrice":10.084958393999999},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":65.482071199999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.96414239999999,"orderSubmissionData":{"bidPrice":65.546833688000007,"askPrice":65.546833688000007,"lastPrice":65.546833688000007},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":32.997674519,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.990698076,"orderSubmissionData":{"bidPrice":32.746323511,"askPrice":32.746323511,"lastPrice":32.746323511},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":21.765734213999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.594405284,"orderSubmissionData":{"bidPrice":21.797210329999999,"askPrice":21.797210329999999,"lastPrice":21.797210329999999},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":32.320740368000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.28296147200001,"orderSubmissionData":{"bidPrice":32.274168695999997,"askPrice":32.274168695999997,"lastPrice":32.274168695999997},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":63.971090963999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.942181928,"orderSubmissionData":{"bidPrice":64.271750466,"askPrice":64.271750466,"lastPrice":64.271750466},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":64.080414047999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.16082809599999,"orderSubmissionData":{"bidPrice":63.654792831000002,"askPrice":63.654792831000002,"lastPrice":63.654792831000002},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":11.531868825,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.850557075,"orderSubmissionData":{"bidPrice":11.471515118999999,"askPrice":11.471515118999999,"lastPrice":11.471515118999999},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.126697155999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.63348578,"orderSubmissionData":{"bidPrice":25.14718366,"askPrice":25.14718366,"lastPrice":25.14718366},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":14.0153742,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.1383678,"orderSubmissionData":{"bidPrice":13.93751101,"askPrice":13.93751101,"lastPrice":13.93751101},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":124.327081389,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.327081389,"orderSubmissionData":{"bidPrice":125.218502892,"askPrice":125.218502892,"lastPrice":125.218502892},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":10.667220347000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.00664416399999,"orderSubmissionData":{"bidPrice":10.429442183999999,"askPrice":10.429442183999999,"lastPrice":10.429442183999999},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":62.801270879999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.60254175999999,"orderSubmissionData":{"bidPrice":62.549756240000001,"askPrice":62.549756240000001,"lastPrice":62.549756240000001},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":31.296077353935328,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.18430941574131,"orderSubmissionData":{"bidPrice":31.133379588263178,"askPrice":31.133379588263178,"lastPrice":31.133379588263178},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":20.48034191,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.88205146,"orderSubmissionData":{"bidPrice":20.720158560000002,"askPrice":20.720158560000002,"lastPrice":20.720158560000002},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":41.354988615000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.064965845,"orderSubmissionData":{"bidPrice":41.390099685000003,"askPrice":41.390099685000003,"lastPrice":41.390099685000003},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.9389640320000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.90135257599999,"orderSubmissionData":{"bidPrice":6.8817747679999997,"askPrice":6.8817747679999997,"lastPrice":6.8817747679999997},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":40.969029624999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.907088875,"orderSubmissionData":{"bidPrice":41.024987324000001,"askPrice":41.024987324000001,"lastPrice":41.024987324000001},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":61.350000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.7,"orderSubmissionData":{"bidPrice":60.799999999999997,"askPrice":60.799999999999997,"lastPrice":60.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.653864089999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.96159227,"orderSubmissionData":{"bidPrice":40.380238890000001,"askPrice":40.380238890000001,"lastPrice":40.380238890000001},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":60.770760199999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.5415204,"orderSubmissionData":{"bidPrice":60.513982339999998,"askPrice":60.513982339999998,"lastPrice":60.513982339999998},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":121.78257601599999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.78257601599999,"orderSubmissionData":{"bidPrice":120.942762754,"askPrice":120.942762754,"lastPrice":120.942762754},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":30.117771767000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.471087068,"orderSubmissionData":{"bidPrice":29.997647704999999,"askPrice":29.997647704999999,"lastPrice":29.997647704999999},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":29.642998130999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.571992524,"orderSubmissionData":{"bidPrice":29.509169697000001,"askPrice":29.509169697000001,"lastPrice":29.509169697000001},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":58.861668743999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.723337488,"orderSubmissionData":{"bidPrice":58.301362277999999,"askPrice":58.301362277999999,"lastPrice":58.301362277999999},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":38.917900301377109,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.75370090413132,"orderSubmissionData":{"bidPrice":38.809147685764479,"askPrice":38.809147685764479,"lastPrice":38.809147685764479},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":23.344564104,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.72282052,"orderSubmissionData":{"bidPrice":23.227018464,"askPrice":23.227018464,"lastPrice":23.227018464},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.225318656134569,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.12659328067285,"orderSubmissionData":{"bidPrice":23.123004477032655,"askPrice":23.123004477032655,"lastPrice":23.123004477032655},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":58.234739300999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.469478602,"orderSubmissionData":{"bidPrice":57.698182950000003,"askPrice":57.698182950000003,"lastPrice":57.698182950000003},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":19.217802157187339,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.30681294312404,"orderSubmissionData":{"bidPrice":19.221115571352371,"askPrice":19.221115571352371,"lastPrice":19.221115571352371},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":38.796531924,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.38959577200001,"orderSubmissionData":{"bidPrice":38.264725677000001,"askPrice":38.264725677000001,"lastPrice":38.264725677000001},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.296308022678275,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.88892406803483,"orderSubmissionData":{"bidPrice":37.942207477458112,"askPrice":37.942207477458112,"lastPrice":37.942207477458112},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":113.843113329,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.843113329,"orderSubmissionData":{"bidPrice":113.74681972499999,"askPrice":113.74681972499999,"lastPrice":113.74681972499999},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":56.868114239999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.73622847999999,"orderSubmissionData":{"bidPrice":56.504800799999998,"askPrice":56.504800799999998,"lastPrice":56.504800799999998},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.138371363000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.968599541,"orderSubmissionData":{"bidPrice":16.133904611999998,"askPrice":16.133904611999998,"lastPrice":16.133904611999998},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":22.404390795000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.021953975,"orderSubmissionData":{"bidPrice":22.341155144999998,"askPrice":22.341155144999998,"lastPrice":22.341155144999998},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":27.948162955000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.79265182,"orderSubmissionData":{"bidPrice":27.776661364999999,"askPrice":27.776661364999999,"lastPrice":27.776661364999999},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":18.448870136,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.69322081599999,"orderSubmissionData":{"bidPrice":18.367430156000001,"askPrice":18.367430156000001,"lastPrice":18.367430156000001},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.048684071,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.53552478100001,"orderSubmissionData":{"bidPrice":9.9980315340000008,"askPrice":9.9980315340000008,"lastPrice":9.9980315340000008},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":9.9559645640000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.515610204,"orderSubmissionData":{"bidPrice":9.9559645640000003,"askPrice":9.9559645640000003,"lastPrice":9.9559645640000003},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":11.012143461000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.12143460999999,"orderSubmissionData":{"bidPrice":10.950128171999999,"askPrice":10.950128171999999,"lastPrice":10.950128171999999},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":52.931844765000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.86368953,"orderSubmissionData":{"bidPrice":52.592407514999998,"askPrice":52.592407514999998,"lastPrice":52.592407514999998},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":52.542382791000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.084765582,"orderSubmissionData":{"bidPrice":52.557575036999999,"askPrice":52.557575036999999,"lastPrice":52.557575036999999},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":52.697776476999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.395552954,"orderSubmissionData":{"bidPrice":52.346084961000003,"askPrice":52.346084961000003,"lastPrice":52.346084961000003},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":34.523241120000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.56972336,"orderSubmissionData":{"bidPrice":34.672776816000002,"askPrice":34.672776816000002,"lastPrice":34.672776816000002},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":104.309618384,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.309618384,"orderSubmissionData":{"bidPrice":103.73700580000001,"askPrice":103.73700580000001,"lastPrice":103.73700580000001},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":47.729999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.459999999999994,"orderSubmissionData":{"bidPrice":50.729999999999997,"askPrice":50.729999999999997,"lastPrice":50.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":50.490000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.98,"orderSubmissionData":{"bidPrice":50.210000000000001,"askPrice":50.210000000000001,"lastPrice":50.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":20.236565676000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.18282838,"orderSubmissionData":{"bidPrice":20.07633204,"askPrice":20.07633204,"lastPrice":20.07633204},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":50.084445312,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.168890624,"orderSubmissionData":{"bidPrice":49.877240159999999,"askPrice":49.877240159999999,"lastPrice":49.877240159999999},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":24.739180167000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.956720668000003,"orderSubmissionData":{"bidPrice":24.807011840000001,"askPrice":24.807011840000001,"lastPrice":24.807011840000001},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":48.818440719999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.636881439999996,"orderSubmissionData":{"bidPrice":48.719392399999997,"askPrice":48.719392399999997,"lastPrice":48.719392399999997},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":48.145936220080955,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.29187244016191,"orderSubmissionData":{"bidPrice":47.978004806686883,"askPrice":47.978004806686883,"lastPrice":47.978004806686883},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":95.273536909205959,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.273536909205959,"orderSubmissionData":{"bidPrice":95.207747840100737,"askPrice":95.207747840100737,"lastPrice":95.207747840100737},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.536855982111199,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.610567946333603,"orderSubmissionData":{"bidPrice":31.450826822805599,"askPrice":31.450826822805599,"lastPrice":31.450826822805599},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":93.401402255999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.401402255999997,"orderSubmissionData":{"bidPrice":92.996646655999996,"askPrice":92.996646655999996,"lastPrice":92.996646655999996},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":4,"id":9520,"contingentId":0,"brokerId":["9520"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":93.605937940000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.605937940000004,"orderSubmissionData":{"bidPrice":92.946613984999999,"askPrice":92.946613984999999,"lastPrice":92.946613984999999},"isMarketable":false,"priceAdjustmentMode":1},"9521":{"type":4,"id":9521,"contingentId":0,"brokerId":["9521"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":30.832547736859755,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.497643210579255,"orderSubmissionData":{"bidPrice":30.916852490800956,"askPrice":30.916852490800956,"lastPrice":30.916852490800956},"isMarketable":false,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":13.289999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.030000000000001,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":46.177199496,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.354398992,"orderSubmissionData":{"bidPrice":45.838091501999997,"askPrice":45.838091501999997,"lastPrice":45.838091501999997},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":4,"id":9524,"contingentId":0,"brokerId":["9524"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":45.767000813499997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.534001626999995,"orderSubmissionData":{"bidPrice":45.448403402499999,"askPrice":45.448403402499999,"lastPrice":45.448403402499999},"isMarketable":false,"priceAdjustmentMode":1},"9525":{"type":4,"id":9525,"contingentId":0,"brokerId":["9525"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":91.349069279999995,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.349069279999995,"orderSubmissionData":{"bidPrice":90.771002080000002,"askPrice":90.771002080000002,"lastPrice":90.771002080000002},"isMarketable":false,"priceAdjustmentMode":1},"9526":{"type":4,"id":9526,"contingentId":0,"brokerId":["9526"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":29.924228501000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.772685503000005,"orderSubmissionData":{"bidPrice":29.933293702,"askPrice":29.933293702,"lastPrice":29.933293702},"isMarketable":false,"priceAdjustmentMode":1},"9527":{"type":4,"id":9527,"contingentId":0,"brokerId":["9527"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":22.27189108,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.087564319999998,"orderSubmissionData":{"bidPrice":22.284250620000002,"askPrice":22.284250620000002,"lastPrice":22.284250620000002},"isMarketable":false,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"},"price":88.927715550000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.927715550000002,"orderSubmissionData":{"bidPrice":88.244031849999999,"askPrice":88.244031849999999,"lastPrice":88.244031849999999},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":4,"id":9529,"contingentId":0,"brokerId":["9529"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":44.206406592,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.412813184000001,"orderSubmissionData":{"bidPrice":44.079376688000004,"askPrice":44.079376688000004,"lastPrice":44.079376688000004},"isMarketable":false,"priceAdjustmentMode":1},"9530":{"type":4,"id":9530,"contingentId":0,"brokerId":["9530"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":29.308394385,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.925183154999999,"orderSubmissionData":{"bidPrice":29.278509642,"askPrice":29.278509642,"lastPrice":29.278509642},"isMarketable":false,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":9.5582987280000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.024688552000001,"orderSubmissionData":{"bidPrice":9.6655748080000006,"askPrice":9.6655748080000006,"lastPrice":9.6655748080000006},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":4,"id":9532,"contingentId":0,"brokerId":["9532"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":28.815521336,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.446564007999996,"orderSubmissionData":{"bidPrice":28.900917944,"askPrice":28.900917944,"lastPrice":28.900917944},"isMarketable":false,"priceAdjustmentMode":1},"9533":{"type":4,"id":9533,"contingentId":0,"brokerId":["9533"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":43.020000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.040000000000006,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":42.567275956000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.134551912000006,"orderSubmissionData":{"bidPrice":42.709496663000003,"askPrice":42.709496663000003,"lastPrice":42.709496663000003},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":42.871323154000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.742646308000005,"orderSubmissionData":{"bidPrice":42.476964617999997,"askPrice":42.476964617999997,"lastPrice":42.476964617999997},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":10.449656321999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.597250575999993,"orderSubmissionData":{"bidPrice":10.464149603999999,"askPrice":10.464149603999999,"lastPrice":10.464149603999999},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"GAM","id":"GAM R735QTJ8XC9X","permtick":"GAM"},"price":16.342548365999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.712741829999999,"orderSubmissionData":{"bidPrice":16.347218999999999,"askPrice":16.347218999999999,"lastPrice":16.347218999999999},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":4,"id":9538,"contingentId":0,"brokerId":["9538"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":19.996704695999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.986818783999993,"orderSubmissionData":{"bidPrice":19.893438792000001,"askPrice":19.893438792000001,"lastPrice":19.893438792000001},"isMarketable":false,"priceAdjustmentMode":1},"9539":{"type":4,"id":9539,"contingentId":0,"brokerId":["9539"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":2.0568233839999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.216111975999993,"orderSubmissionData":{"bidPrice":2.0301113919999998,"askPrice":2.0301113919999998,"lastPrice":2.0301113919999998},"isMarketable":false,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":79.113950216999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.113950216999996,"orderSubmissionData":{"bidPrice":78.810628257000005,"askPrice":78.810628257000005,"lastPrice":78.810628257000005},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":72.632635088000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.632635088000001,"orderSubmissionData":{"bidPrice":72.370866383999996,"askPrice":72.370866383999996,"lastPrice":72.370866383999996},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":72.233094612000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.233094612000002,"orderSubmissionData":{"bidPrice":71.943098915999997,"askPrice":71.943098915999997,"lastPrice":71.943098915999997},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":17.783076254766502,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.13230501906601,"orderSubmissionData":{"bidPrice":17.669627602423496,"askPrice":17.669627602423496,"lastPrice":17.669627602423496},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":68.814257588999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.814257588999993,"orderSubmissionData":{"bidPrice":68.634292220999995,"askPrice":68.634292220999995,"lastPrice":68.634292220999995},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":22.567243653999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.701730961999999,"orderSubmissionData":{"bidPrice":22.674335837000001,"askPrice":22.674335837000001,"lastPrice":22.674335837000001},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":67.176998175999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.176998175999998,"orderSubmissionData":{"bidPrice":66.982258720000004,"askPrice":66.982258720000004,"lastPrice":66.982258720000004},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.274653703762553,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.549307407525106,"orderSubmissionData":{"bidPrice":33.130000950261618,"askPrice":33.130000950261618,"lastPrice":33.130000950261618},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":66.088814790000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.088814790000001,"orderSubmissionData":{"bidPrice":65.786645160000006,"askPrice":65.786645160000006,"lastPrice":65.786645160000006},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":32.534317053499997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.068634106999994,"orderSubmissionData":{"bidPrice":32.502626497500003,"askPrice":32.502626497500003,"lastPrice":32.502626497500003},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":32.18,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.359999999999999,"orderSubmissionData":{"bidPrice":31.969999999999999,"askPrice":31.969999999999999,"lastPrice":31.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":32.068945864,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.137891728,"orderSubmissionData":{"bidPrice":31.937515758,"askPrice":31.937515758,"lastPrice":31.937515758},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":21.27,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.810000000000002,"orderSubmissionData":{"bidPrice":21.18,"askPrice":21.18,"lastPrice":21.18},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":20.968418185000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.905254554999999,"orderSubmissionData":{"bidPrice":20.972501615999999,"askPrice":20.972501615999999,"lastPrice":20.972501615999999},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":61.814260120999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.814260120999997,"orderSubmissionData":{"bidPrice":61.929544905,"askPrice":61.929544905,"lastPrice":61.929544905},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":15.301765419000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.207061676000002,"orderSubmissionData":{"bidPrice":15.217843488,"askPrice":15.217843488,"lastPrice":15.217843488},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.494872927999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.989745855999999,"orderSubmissionData":{"bidPrice":29.446051904000001,"askPrice":29.446051904000001,"lastPrice":29.446051904000001},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":59.080330144000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.080330144000001,"orderSubmissionData":{"bidPrice":58.573789480000002,"askPrice":58.573789480000002,"lastPrice":58.573789480000002},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":28.060659231999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.121318463999998,"orderSubmissionData":{"bidPrice":27.983632992,"askPrice":27.983632992,"lastPrice":27.983632992},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":55.800328960000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.800328960000002,"orderSubmissionData":{"bidPrice":55.323513216000002,"askPrice":55.323513216000002,"lastPrice":55.323513216000002},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":55.531344175000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.531344175000001,"orderSubmissionData":{"bidPrice":55.195752050000003,"askPrice":55.195752050000003,"lastPrice":55.195752050000003},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":54.766191982794481,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.766191982794481,"orderSubmissionData":{"bidPrice":54.634427303920738,"askPrice":54.634427303920738,"lastPrice":54.634427303920738},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":6.0046613119999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.041951808,"orderSubmissionData":{"bidPrice":6.0228205700000004,"askPrice":6.0228205700000004,"lastPrice":6.0228205700000004},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":53.956520814000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.956520814000001,"orderSubmissionData":{"bidPrice":53.826173562000001,"askPrice":53.826173562000001,"lastPrice":53.826173562000001},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.6521811999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.9130872,"orderSubmissionData":{"bidPrice":8.5967184999999997,"askPrice":8.5967184999999997,"lastPrice":8.5967184999999997},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.366068420000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.732136840000003,"orderSubmissionData":{"bidPrice":25.199044605000001,"askPrice":25.199044605000001,"lastPrice":25.199044605000001},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":16.660338119999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.981014360000003,"orderSubmissionData":{"bidPrice":16.541073584999999,"askPrice":16.541073584999999,"lastPrice":16.541073584999999},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"},"price":49.257539031999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.257539031999997,"orderSubmissionData":{"bidPrice":49.003682656000002,"askPrice":49.003682656000002,"lastPrice":49.003682656000002},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":4,"id":9568,"contingentId":0,"brokerId":["9568"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":46.667496216000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.667496216000004,"orderSubmissionData":{"bidPrice":47.007836765999997,"askPrice":47.007836765999997,"lastPrice":47.007836765999997},"isMarketable":false,"priceAdjustmentMode":1},"9569":{"type":4,"id":9569,"contingentId":0,"brokerId":["9569"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.848623971790822,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.848623971790822,"orderSubmissionData":{"bidPrice":46.791660211533298,"askPrice":46.791660211533298,"lastPrice":46.791660211533298},"isMarketable":false,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":46.325864412000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.325864412000001,"orderSubmissionData":{"bidPrice":46.124409528000001,"askPrice":46.124409528000001,"lastPrice":46.124409528000001},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":44.808182848000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.808182848000001,"orderSubmissionData":{"bidPrice":44.659736158320001,"askPrice":44.659736158320001,"lastPrice":44.659736158320001},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.98931571689225,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.9786314337845,"orderSubmissionData":{"bidPrice":20.892522136076501,"askPrice":20.892522136076501,"lastPrice":20.892522136076501},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.015378120999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.015378120999998,"orderSubmissionData":{"bidPrice":41.285171761000001,"askPrice":41.285171761000001,"lastPrice":41.285171761000001},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":13.720000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.159999999999997,"orderSubmissionData":{"bidPrice":13.609999999999999,"askPrice":13.609999999999999,"lastPrice":13.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":39.987690950000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.987690950000001,"orderSubmissionData":{"bidPrice":39.701540500999997,"askPrice":39.701540500999997,"lastPrice":39.701540500999997},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":6.557473602,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.344841612000003,"orderSubmissionData":{"bidPrice":6.557473602,"askPrice":6.557473602,"lastPrice":6.557473602},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.731383338159954,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.19415001447986,"orderSubmissionData":{"bidPrice":12.659774018022286,"askPrice":12.659774018022286,"lastPrice":12.659774018022286},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.09311369469027,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.186227389380541,"orderSubmissionData":{"bidPrice":18.183385822889008,"askPrice":18.183385822889008,"lastPrice":18.183385822889008},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":35.433403824000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.433403824000003,"orderSubmissionData":{"bidPrice":35.325936828000003,"askPrice":35.325936828000003,"lastPrice":35.325936828000003},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":35.276192940000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.276192940000001,"orderSubmissionData":{"bidPrice":35.205241452000003,"askPrice":35.205241452000003,"lastPrice":35.205241452000003},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.100000000000001,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"},"price":34.859999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.859999999999999,"orderSubmissionData":{"bidPrice":34.689999999999998,"askPrice":34.689999999999998,"lastPrice":34.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.152270934000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.456812802000002,"orderSubmissionData":{"bidPrice":11.169824351000001,"askPrice":11.169824351000001,"lastPrice":11.169824351000001},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":33.139502270000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.139502270000001,"orderSubmissionData":{"bidPrice":32.854686493999999,"askPrice":32.854686493999999,"lastPrice":32.854686493999999},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":32.638738627999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.638738627999999,"orderSubmissionData":{"bidPrice":32.768196994,"askPrice":32.768196994,"lastPrice":32.768196994},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.3732632000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.239579200000001,"orderSubmissionData":{"bidPrice":5.3627787839999996,"askPrice":5.3627787839999996,"lastPrice":5.3627787839999996},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":32.281228656000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.281228656000003,"orderSubmissionData":{"bidPrice":32.054116663999999,"askPrice":32.054116663999999,"lastPrice":32.054116663999999},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.120724769500001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.120724769500001,"orderSubmissionData":{"bidPrice":31.968426702999999,"askPrice":31.968426702999999,"lastPrice":31.968426702999999},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":31.769624879999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.769624879999999,"orderSubmissionData":{"bidPrice":31.808180249999999,"askPrice":31.808180249999999,"lastPrice":31.808180249999999},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":28.043161999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.043161999999999,"orderSubmissionData":{"bidPrice":28.043161999999999,"askPrice":28.043161999999999,"lastPrice":28.043161999999999},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":13.801976760000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.603953520000001,"orderSubmissionData":{"bidPrice":13.781689679999999,"askPrice":13.781689679999999,"lastPrice":13.781689679999999},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.75,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":22.899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.899999999999999,"orderSubmissionData":{"bidPrice":23.57,"askPrice":23.57,"lastPrice":23.57},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":18.120728069999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.120728069999998,"orderSubmissionData":{"bidPrice":18.166124465999999,"askPrice":18.166124465999999,"lastPrice":18.166124465999999},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":15.656444759999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.656444759999999,"orderSubmissionData":{"bidPrice":15.55381014,"askPrice":15.55381014,"lastPrice":15.55381014},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4.2699999999999996,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.41999999999996,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":8.1712212960000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.15671201600003,"orderSubmissionData":{"bidPrice":8.1127360720000006,"askPrice":8.1127360720000006,"lastPrice":8.1127360720000006},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.60000000000002,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":14.275337776000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.01351104000003,"orderSubmissionData":{"bidPrice":14.39583152,"askPrice":14.39583152,"lastPrice":14.39583152},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":7.7027606005000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.70704503750005,"orderSubmissionData":{"bidPrice":7.6768125315000004,"askPrice":7.6768125315000004,"lastPrice":7.6768125315000004},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"},"price":14.300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572,"orderSubmissionData":{"bidPrice":14.390000000000001,"askPrice":14.390000000000001,"lastPrice":14.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"price":14.37190876,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.87635039999998,"orderSubmissionData":{"bidPrice":14.3892452,"askPrice":14.3892452,"lastPrice":14.3892452},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":2.54,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.38,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":22.239999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.24000000000001,"orderSubmissionData":{"bidPrice":22.129999999999999,"askPrice":22.129999999999999,"lastPrice":22.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.22000000000003,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"},"price":14.890000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.71000000000004,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.10000000000002,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.47000000000003,"orderSubmissionData":{"bidPrice":4.3899999999999997,"askPrice":4.3899999999999997,"lastPrice":4.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"},"price":48.242391736000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.90870083200002,"orderSubmissionData":{"bidPrice":47.904962951999998,"askPrice":47.904962951999998,"lastPrice":47.904962951999998},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.88,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":5.2891932099999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.52205989000004,"orderSubmissionData":{"bidPrice":5.2732858619999998,"askPrice":5.2732858619999998,"lastPrice":5.2732858619999998},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":27.399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.39999999999998,"orderSubmissionData":{"bidPrice":27.370000000000001,"askPrice":27.370000000000001,"lastPrice":27.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":8.9310939820000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.52110883,"orderSubmissionData":{"bidPrice":8.8419451309999992,"askPrice":8.8419451309999992,"lastPrice":8.8419451309999992},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":35.911307096000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.58091353600003,"orderSubmissionData":{"bidPrice":35.904598464000003,"askPrice":35.904598464000003,"lastPrice":35.904598464000003},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.017327694,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.32691724799997,"orderSubmissionData":{"bidPrice":2.9917880399999999,"askPrice":2.9917880399999999,"lastPrice":2.9917880399999999},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":10.88294335,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.79599755000004,"orderSubmissionData":{"bidPrice":10.835626205000001,"askPrice":10.835626205000001,"lastPrice":10.835626205000001},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":11.307747889,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.69514233899997,"orderSubmissionData":{"bidPrice":11.260196384,"askPrice":11.260196384,"lastPrice":11.260196384},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":63.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.13999999999999,"orderSubmissionData":{"bidPrice":63.799999999999997,"askPrice":63.799999999999997,"lastPrice":63.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":2.296712034,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.47472053399997,"orderSubmissionData":{"bidPrice":2.28760713,"askPrice":2.28760713,"lastPrice":2.28760713},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":40.943764950000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.21270930000003,"orderSubmissionData":{"bidPrice":41.012151099999997,"askPrice":41.012151099999997,"lastPrice":41.012151099999997},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"},"price":6.5098950000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.87076000000002,"orderSubmissionData":{"bidPrice":6.5223899999999997,"askPrice":6.5223899999999997,"lastPrice":6.5223899999999997},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.64999999999998,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":5.5787646090000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.61275472700004,"orderSubmissionData":{"bidPrice":5.5721192669999997,"askPrice":5.5721192669999997,"lastPrice":5.5721192669999997},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":5.5505153600000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.70308207999994,"orderSubmissionData":{"bidPrice":5.5715599679999999,"askPrice":5.5715599679999999,"lastPrice":5.5715599679999999},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":11.296875835,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.14066758499996,"orderSubmissionData":{"bidPrice":11.249355516,"askPrice":11.249355516,"lastPrice":11.249355516},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"},"price":3.79,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.71000000000004,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"},"price":9.5399999999999991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.39999999999998,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.88,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.10000000000002,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.63999999999999,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":36.049999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.79999999999995,"orderSubmissionData":{"bidPrice":35.840000000000003,"askPrice":35.840000000000003,"lastPrice":35.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.55999999999995,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.377048308,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.34416895599998,"orderSubmissionData":{"bidPrice":5.3586337589999999,"askPrice":5.3586337589999999,"lastPrice":5.3586337589999999},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":11.789999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.71000000000004,"orderSubmissionData":{"bidPrice":11.699999999999999,"askPrice":11.699999999999999,"lastPrice":11.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":33.759999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.91999999999996,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":6.7622338409999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.26540880300001,"orderSubmissionData":{"bidPrice":6.9047842250000002,"askPrice":6.9047842250000002,"lastPrice":6.9047842250000002},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"FFWM","id":"FFWM VQR8UAHAS0O5","permtick":"FFWM"},"price":8.2242050085000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.47014558650005,"orderSubmissionData":{"bidPrice":8.3020077269999994,"askPrice":8.3020077269999994,"lastPrice":8.3020077269999994},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":26.193338480000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.25344656000004,"orderSubmissionData":{"bidPrice":26.0378884,"askPrice":26.0378884,"lastPrice":26.0378884},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":12.546550107,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.14130492200002,"orderSubmissionData":{"bidPrice":12.451716017000001,"askPrice":12.451716017000001,"lastPrice":12.451716017000001},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":5.3204312109999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.606570788,"orderSubmissionData":{"bidPrice":5.302666833,"askPrice":5.302666833,"lastPrice":5.302666833},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":5.9219248440000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.42670986799999,"orderSubmissionData":{"bidPrice":5.9034764800000001,"askPrice":5.9034764800000001,"lastPrice":5.9034764800000001},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":17.007364110000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.25037973999997,"orderSubmissionData":{"bidPrice":16.841008994999999,"askPrice":16.841008994999999,"lastPrice":16.841008994999999},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":25.042566696000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.97903400799999,"orderSubmissionData":{"bidPrice":24.89003722,"askPrice":24.89003722,"lastPrice":24.89003722},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":26.14872190793805,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.27188197463715,"orderSubmissionData":{"bidPrice":26.019710803838471,"askPrice":26.019710803838471,"lastPrice":26.019710803838471},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"},"price":4.6806907000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.72495609999999,"orderSubmissionData":{"bidPrice":4.6520334099999996,"askPrice":4.6520334099999996,"lastPrice":4.6520334099999996},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":16.829265760999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.19503587400004,"orderSubmissionData":{"bidPrice":16.829265760999998,"askPrice":16.829265760999998,"lastPrice":16.829265760999998},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":6.4104679439999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.94211496000003,"orderSubmissionData":{"bidPrice":6.3548858519999998,"askPrice":6.3548858519999998,"lastPrice":6.3548858519999998},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"},"price":9.9199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.44000000000005,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":17.904066910000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.93014112000003,"orderSubmissionData":{"bidPrice":17.862267532000001,"askPrice":17.862267532000001,"lastPrice":17.862267532000001},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":16.32,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":12.77728186,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.97768369999994,"orderSubmissionData":{"bidPrice":12.700077739999999,"askPrice":12.700077739999999,"lastPrice":12.700077739999999},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.00999999999999,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":12.480656355000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.11019233000002,"orderSubmissionData":{"bidPrice":12.414751899000001,"askPrice":12.414751899000001,"lastPrice":12.414751899000001},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":9.3321382266068884,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.92829359641325,"orderSubmissionData":{"bidPrice":9.5151213290893768,"askPrice":9.5151213290893768,"lastPrice":9.5151213290893768},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":13.96967875,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.75682874999995,"orderSubmissionData":{"bidPrice":13.924196074999999,"askPrice":13.924196074999999,"lastPrice":13.924196074999999},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":14.380000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.20000000000005,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":8.9516926800000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.95663883999998,"orderSubmissionData":{"bidPrice":9.0575729159999998,"askPrice":9.0575729159999998,"lastPrice":9.0575729159999998},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.5,"orderSubmissionData":{"bidPrice":6.3399999999999999,"askPrice":6.3399999999999999,"lastPrice":6.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":11.5939077791017,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.28929673418668,"orderSubmissionData":{"bidPrice":11.186122057216053,"askPrice":11.186122057216053,"lastPrice":11.186122057216053},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.08000000000004,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":8.1099999999999994,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.80999999999995,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":11.747696715,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.63713903500002,"orderSubmissionData":{"bidPrice":11.634150204000001,"askPrice":11.634150204000001,"lastPrice":11.634150204000001},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"},"price":11.924313804000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.36706259200002,"orderSubmissionData":{"bidPrice":11.874999023999999,"askPrice":11.874999023999999,"lastPrice":11.874999023999999},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-07T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.84000000000003,"orderSubmissionData":{"bidPrice":9.6600000000000001,"askPrice":9.6600000000000001,"lastPrice":9.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":14.710000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.69000000000005,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":28.740965614,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.81931227999996,"orderSubmissionData":{"bidPrice":28.488314611,"askPrice":28.488314611,"lastPrice":28.488314611},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":23.82,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.67999999999995,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":18.427523531999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.25322949199995,"orderSubmissionData":{"bidPrice":18.377907151999999,"askPrice":18.377907151999999,"lastPrice":18.377907151999999},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":12.712956165,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.08302742499995,"orderSubmissionData":{"bidPrice":12.657075039,"askPrice":12.657075039,"lastPrice":12.657075039},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":7.5113067755653198,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.85931494296437,"orderSubmissionData":{"bidPrice":7.4935285346764076,"askPrice":7.4935285346764076,"lastPrice":7.4935285346764076},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":11.529999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.97000000000003,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"},"price":11.710000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.78999999999996,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":22.022167811999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.57636311199997,"orderSubmissionData":{"bidPrice":21.895009859999998,"askPrice":21.895009859999998,"lastPrice":21.895009859999998},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":71.866203525000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.92962820000002,"orderSubmissionData":{"bidPrice":71.158332211000001,"askPrice":71.158332211000001,"lastPrice":71.158332211000001},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.60000000000002,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":15.48,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.75999999999999,"orderSubmissionData":{"bidPrice":15.369999999999999,"askPrice":15.369999999999999,"lastPrice":15.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":15.523948279000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.38608632299997,"orderSubmissionData":{"bidPrice":15.369224542,"askPrice":15.369224542,"lastPrice":15.369224542},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":10.55436010762392,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.93544581169169,"orderSubmissionData":{"bidPrice":10.528617765898009,"askPrice":10.528617765898009,"lastPrice":10.528617765898009},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":11.5931424,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.06397760000004,"orderSubmissionData":{"bidPrice":11.5931424,"askPrice":11.5931424,"lastPrice":11.5931424},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"},"price":114.419142632,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.09571315999995,"orderSubmissionData":{"bidPrice":113.611389696,"askPrice":113.611389696,"lastPrice":113.611389696},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":16.777501311000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.43504457400002,"orderSubmissionData":{"bidPrice":16.704897627000001,"askPrice":16.704897627000001,"lastPrice":16.704897627000001},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":18.884157865999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.52473597999995,"orderSubmissionData":{"bidPrice":18.931893350999999,"askPrice":18.931893350999999,"lastPrice":18.931893350999999},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":8.7248705999999991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.11658899999998,"orderSubmissionData":{"bidPrice":8.7358452799999995,"askPrice":8.7358452799999995,"lastPrice":8.7358452799999995},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":17.75,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":12.333406245999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.33668731600005,"orderSubmissionData":{"bidPrice":12.333406245999999,"askPrice":12.333406245999999,"lastPrice":12.333406245999999},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":27.236499680000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.96649328000001,"orderSubmissionData":{"bidPrice":27.014704080000001,"askPrice":27.014704080000001,"lastPrice":27.014704080000001},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":10.841143949999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.73948540000004,"orderSubmissionData":{"bidPrice":10.909166814000001,"askPrice":10.909166814000001,"lastPrice":10.909166814000001},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"},"price":20.588340632000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.88519706399995,"orderSubmissionData":{"bidPrice":21.009109950999999,"askPrice":21.009109950999999,"lastPrice":21.009109950999999},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":15.750807203999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.27825213999995,"orderSubmissionData":{"bidPrice":16.205529524999999,"askPrice":16.205529524999999,"lastPrice":16.205529524999999},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":10.380000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.89999999999998,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":18.190000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.88999999999999,"orderSubmissionData":{"bidPrice":18.289999999999999,"askPrice":18.289999999999999,"lastPrice":18.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":10.264145319000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.79213786399998,"orderSubmissionData":{"bidPrice":10.124333099999999,"askPrice":10.124333099999999,"lastPrice":10.124333099999999},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":20.259222959999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.25824288000001,"orderSubmissionData":{"bidPrice":20.243518135999999,"askPrice":20.243518135999999,"lastPrice":20.243518135999999},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"},"price":12.880000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":12.880000000000001,"askPrice":12.880000000000001,"lastPrice":12.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"},"price":24.739999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.01999999999998,"orderSubmissionData":{"bidPrice":24.640000000000001,"askPrice":24.640000000000001,"lastPrice":24.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":11.105848269999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.39826176999998,"orderSubmissionData":{"bidPrice":11.105848269999999,"askPrice":11.105848269999999,"lastPrice":11.105848269999999},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":43.916544502999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.91507853899998,"orderSubmissionData":{"bidPrice":43.557553675999998,"askPrice":43.557553675999998,"lastPrice":43.557553675999998},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":12.0813544,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.82365679999998,"orderSubmissionData":{"bidPrice":12.047607599999999,"askPrice":12.047607599999999,"lastPrice":12.047607599999999},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":26.561346084,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.78826776400001,"orderSubmissionData":{"bidPrice":26.960398919999999,"askPrice":26.960398919999999,"lastPrice":26.960398919999999},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":20.239999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.72000000000003,"orderSubmissionData":{"bidPrice":20.210000000000001,"askPrice":20.210000000000001,"lastPrice":20.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":13.21454745,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.22554034999996,"orderSubmissionData":{"bidPrice":13.159866564,"askPrice":13.159866564,"lastPrice":13.159866564},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":11.530875861,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.01291718899995,"orderSubmissionData":{"bidPrice":11.547336783,"askPrice":11.547336783,"lastPrice":11.547336783},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":20.327100519999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.15881456,"orderSubmissionData":{"bidPrice":20.199872639999999,"askPrice":20.199872639999999,"lastPrice":20.199872639999999},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":11.111808168,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.70221656800004,"orderSubmissionData":{"bidPrice":11.083889052,"askPrice":11.083889052,"lastPrice":11.083889052},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":12.07249967025,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.40748450174999,"orderSubmissionData":{"bidPrice":12.02334272175,"askPrice":12.02334272175,"lastPrice":12.02334272175},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":12.857339762000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.72294952799996,"orderSubmissionData":{"bidPrice":12.841339754,"askPrice":12.841339754,"lastPrice":12.841339754},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":70.857397442000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.85917953600006,"orderSubmissionData":{"bidPrice":70.609676383999997,"askPrice":70.609676383999997,"lastPrice":70.609676383999997},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":40.355847392000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.98186348800004,"orderSubmissionData":{"bidPrice":40.346923056000001,"askPrice":40.346923056000001,"lastPrice":40.346923056000001},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":15.73,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.27999999999997,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":12.114452599747739,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.37927218814377,"orderSubmissionData":{"bidPrice":12.016227308398435,"askPrice":12.016227308398435,"lastPrice":12.016227308398435},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"},"price":12.31572225,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.52322349999997,"orderSubmissionData":{"bidPrice":12.277084690000001,"askPrice":12.277084690000001,"lastPrice":12.277084690000001},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":28.460000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.20000000000005,"orderSubmissionData":{"bidPrice":28.23,"askPrice":28.23,"lastPrice":28.23},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":51.842198955999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.26418851599999,"orderSubmissionData":{"bidPrice":51.279654504,"askPrice":51.279654504,"lastPrice":51.279654504},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":21.690000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.94000000000005,"orderSubmissionData":{"bidPrice":21.690000000000001,"askPrice":21.690000000000001,"lastPrice":21.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":13.567787704000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.27929586400001,"orderSubmissionData":{"bidPrice":13.751659291999999,"askPrice":13.751659291999999,"lastPrice":13.751659291999999},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":16.120961769000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.23366191499997,"orderSubmissionData":{"bidPrice":16.102838147,"askPrice":16.102838147,"lastPrice":16.102838147},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":18.800000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"},"price":13.390000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.38,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":23.476366980000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.43280751999998,"orderSubmissionData":{"bidPrice":23.444844499999999,"askPrice":23.444844499999999,"lastPrice":23.444844499999999},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":21.760000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.75999999999999,"orderSubmissionData":{"bidPrice":21.620000000000001,"askPrice":21.620000000000001,"lastPrice":21.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":43.575504225000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.48155492499995,"orderSubmissionData":{"bidPrice":43.199084775000003,"askPrice":43.199084775000003,"lastPrice":43.199084775000003},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":80.535063239999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.74544268,"orderSubmissionData":{"bidPrice":80.212239359999998,"askPrice":80.212239359999998,"lastPrice":80.212239359999998},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":18.16,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.96000000000004,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":35.061168850636321,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.97870161018113,"orderSubmissionData":{"bidPrice":35.074111327140798,"askPrice":35.074111327140798,"lastPrice":35.074111327140798},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":25.489495044260927,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.76889097374044,"orderSubmissionData":{"bidPrice":25.481418524918642,"askPrice":25.481418524918642,"lastPrice":25.481418524918642},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":56.487141972000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.87141971999995,"orderSubmissionData":{"bidPrice":56.052402551999997,"askPrice":56.052402551999997,"lastPrice":56.052402551999997},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":["9730"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":16.510000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.34000000000003,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":["9731"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":23.416793124000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.00303497599998,"orderSubmissionData":{"bidPrice":23.332377864000001,"askPrice":23.332377864000001,"lastPrice":23.332377864000001},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":["9732"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":18.233315099999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.23276810000004,"orderSubmissionData":{"bidPrice":18.058315275000002,"askPrice":18.058315275000002,"lastPrice":18.058315275000002},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":["9733"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.981969534000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.63939068000002,"orderSubmissionData":{"bidPrice":27.981969534000001,"askPrice":27.981969534000001,"lastPrice":27.981969534000001},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":["9734"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":17.083705859999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.76229337999996,"orderSubmissionData":{"bidPrice":16.952292738000001,"askPrice":16.952292738000001,"lastPrice":16.952292738000001},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":["9735"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":113,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565,"orderSubmissionData":{"bidPrice":111.86,"askPrice":111.86,"lastPrice":111.86},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":["9736"],"symbol":{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"},"price":29.56804704,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.79289375999997,"orderSubmissionData":{"bidPrice":29.43521664,"askPrice":29.43521664,"lastPrice":29.43521664},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":["9737"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":36.826937299999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.40405950000002,"orderSubmissionData":{"bidPrice":37.273913319999998,"askPrice":37.273913319999998,"lastPrice":37.273913319999998},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":["9738"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":51.316784144000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.48462558400001,"orderSubmissionData":{"bidPrice":50.814607342000002,"askPrice":50.814607342000002,"lastPrice":50.814607342000002},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":["9739"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":18.199999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546,"orderSubmissionData":{"bidPrice":18.629999999999999,"askPrice":18.629999999999999,"lastPrice":18.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":["9740"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":20.873254784,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.57787916799998,"orderSubmissionData":{"bidPrice":20.698698516,"askPrice":20.698698516,"lastPrice":20.698698516},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":["9741"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":19.402948656,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.68551102399999,"orderSubmissionData":{"bidPrice":19.261114236000001,"askPrice":19.261114236000001,"lastPrice":19.261114236000001},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":["9742"],"symbol":{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"},"price":19.076232168000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.21073287199999,"orderSubmissionData":{"bidPrice":19.230072750000001,"askPrice":19.230072750000001,"lastPrice":19.230072750000001},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":["9743"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":31,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":30.969999999999999,"askPrice":30.969999999999999,"lastPrice":30.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":["9744"],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":28,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":27.84,"askPrice":27.84,"lastPrice":27.84},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":["9745"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":39.904856700000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.66799379999998,"orderSubmissionData":{"bidPrice":39.770883560000001,"askPrice":39.770883560000001,"lastPrice":39.770883560000001},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":["9746"],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":42.935596439999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.16275371999996,"orderSubmissionData":{"bidPrice":42.826873704999997,"askPrice":42.826873704999997,"lastPrice":42.826873704999997},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":["9747"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":62.079999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.72000000000003,"orderSubmissionData":{"bidPrice":61.82,"askPrice":61.82,"lastPrice":61.82},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":["9748"],"symbol":{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"},"price":62.032026080000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.28823471999999,"orderSubmissionData":{"bidPrice":61.776831035999997,"askPrice":61.776831035999997,"lastPrice":61.776831035999997},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":["9749"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":37.328786667999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.93180001999997,"orderSubmissionData":{"bidPrice":37.066031248000002,"askPrice":37.066031248000002,"lastPrice":37.066031248000002},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":["9750"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":24.218426610000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.02381203000004,"orderSubmissionData":{"bidPrice":24.150292928999999,"askPrice":24.150292928999999,"lastPrice":24.150292928999999},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":["9751"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":43.107401048,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.39621362399998,"orderSubmissionData":{"bidPrice":42.711738808,"askPrice":42.711738808,"lastPrice":42.711738808},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":["9752"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":32.781792547000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.29047329900004,"orderSubmissionData":{"bidPrice":32.619995928999998,"askPrice":32.619995928999998,"lastPrice":32.619995928999998},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":42.966665102999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.56664633900004,"orderSubmissionData":{"bidPrice":42.643129639000001,"askPrice":42.643129639000001,"lastPrice":42.643129639000001},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":42.98074991,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.74974883000004,"orderSubmissionData":{"bidPrice":42.523773060000003,"askPrice":42.523773060000003,"lastPrice":42.523773060000003},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":26.5,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.5,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":32.363898919999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.18628163999995,"orderSubmissionData":{"bidPrice":32.446671039999998,"askPrice":32.446671039999998,"lastPrice":32.446671039999998},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":29.09,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.71000000000004,"orderSubmissionData":{"bidPrice":29.02,"askPrice":29.02,"lastPrice":29.02},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":37.009999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.14999999999998,"orderSubmissionData":{"bidPrice":36.700000000000003,"askPrice":36.700000000000003,"lastPrice":36.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":29.02,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.38,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"},"price":45.794873367000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.53848040399998,"orderSubmissionData":{"bidPrice":45.755198362999998,"askPrice":45.755198362999998,"lastPrice":45.755198362999998},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":36.100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.5,"orderSubmissionData":{"bidPrice":36.57,"askPrice":36.57,"lastPrice":36.57},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":32.472973519999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.04054984000004,"orderSubmissionData":{"bidPrice":32.229087487999998,"askPrice":32.229087487999998,"lastPrice":32.229087487999998},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"},"price":34.280000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.48000000000002,"orderSubmissionData":{"bidPrice":34.219999999999999,"askPrice":34.219999999999999,"lastPrice":34.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"},"price":39.388085750000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.4332005,"orderSubmissionData":{"bidPrice":39.008441550000001,"askPrice":39.008441550000001,"lastPrice":39.008441550000001},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":54.056961756,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.56961755999998,"orderSubmissionData":{"bidPrice":54.328263948,"askPrice":54.328263948,"lastPrice":54.328263948},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":54.219999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.20000000000005,"orderSubmissionData":{"bidPrice":54.140000000000001,"askPrice":54.140000000000001,"lastPrice":54.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"},"price":182.03999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.12,"orderSubmissionData":{"bidPrice":180.38,"askPrice":180.38,"lastPrice":180.38},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":41.329999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.28999999999996,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":38.619999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.67999999999995,"orderSubmissionData":{"bidPrice":38.619999999999997,"askPrice":38.619999999999997,"lastPrice":38.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":67.455806351999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.64645081599997,"orderSubmissionData":{"bidPrice":67.314832879999997,"askPrice":67.314832879999997,"lastPrice":67.314832879999997},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":67.650000000000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.20000000000005,"orderSubmissionData":{"bidPrice":67.230000000000004,"askPrice":67.230000000000004,"lastPrice":67.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":67.65206508,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.21652064,"orderSubmissionData":{"bidPrice":67.209894719999994,"askPrice":67.209894719999994,"lastPrice":67.209894719999994},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":67.581237712000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.64990169600003,"orderSubmissionData":{"bidPrice":67.123576959999994,"askPrice":67.123576959999994,"lastPrice":67.123576959999994},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":67.980000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.84000000000003,"orderSubmissionData":{"bidPrice":66.859999999999999,"askPrice":66.859999999999999,"lastPrice":66.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":59.530000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.76999999999998,"orderSubmissionData":{"bidPrice":59.340000000000003,"askPrice":59.340000000000003,"lastPrice":59.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.753173720000007,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.27221603999999,"orderSubmissionData":{"bidPrice":76.160016045999996,"askPrice":76.160016045999996,"lastPrice":76.160016045999996},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":75.840000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.88,"orderSubmissionData":{"bidPrice":75.739999999999995,"askPrice":75.739999999999995,"lastPrice":75.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":53.039999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.39999999999998,"orderSubmissionData":{"bidPrice":52.710000000000001,"askPrice":52.710000000000001,"lastPrice":52.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"},"price":105.39727499999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.98637499999995,"orderSubmissionData":{"bidPrice":105.39727499999999,"askPrice":105.39727499999999,"lastPrice":105.39727499999999},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":52.778618178000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.78618177999999,"orderSubmissionData":{"bidPrice":52.547386553999999,"askPrice":52.547386553999999,"lastPrice":52.547386553999999},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"},"price":103.90000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.5,"orderSubmissionData":{"bidPrice":103.84999999999999,"askPrice":103.84999999999999,"lastPrice":103.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":102.34999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.75,"orderSubmissionData":{"bidPrice":102.31,"askPrice":102.31,"lastPrice":102.31},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"},"price":84.650000000000006,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.89999999999998,"orderSubmissionData":{"bidPrice":84.760000000000005,"askPrice":84.760000000000005,"lastPrice":84.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":83.019522336999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.11713402200002,"orderSubmissionData":{"bidPrice":82.565358199000002,"askPrice":82.565358199000002,"lastPrice":82.565358199000002},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"},"price":248.88,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.75999999999999,"orderSubmissionData":{"bidPrice":246.24000000000001,"askPrice":246.24000000000001,"lastPrice":246.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":97.561102724999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.805513625,"orderSubmissionData":{"bidPrice":97.717843125000002,"askPrice":97.717843125000002,"lastPrice":97.717843125000002},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"},"price":436.80000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.80000000000001,"orderSubmissionData":{"bidPrice":438.39999999999998,"askPrice":438.39999999999998,"lastPrice":438.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":145.74015569400001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.22046708200003,"orderSubmissionData":{"bidPrice":145.41455212899999,"askPrice":145.41455212899999,"lastPrice":145.41455212899999},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.23000000000002,"orderSubmissionData":{"bidPrice":8.9900000000000002,"askPrice":8.9900000000000002,"lastPrice":8.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":16.149999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.89999999999998,"orderSubmissionData":{"bidPrice":16.120000000000001,"askPrice":16.120000000000001,"lastPrice":16.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.39999999999998,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":201.81733997520598,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.63467995041196,"orderSubmissionData":{"bidPrice":200.02026921179291,"askPrice":200.02026921179291,"lastPrice":200.02026921179291},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":362.16000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.16000000000003,"orderSubmissionData":{"bidPrice":358.92000000000002,"askPrice":358.92000000000002,"lastPrice":358.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.75999999999999,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":1.989165174,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.15807957999999,"orderSubmissionData":{"bidPrice":1.99824812,"askPrice":1.99824812,"lastPrice":1.99824812},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":4,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.19999999999999,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9797":{"type":4,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.10000000000002,"orderSubmissionData":{"bidPrice":9.6099999999999994,"askPrice":9.6099999999999994,"lastPrice":9.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9798":{"type":4,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":13.05582253,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.11645060000001,"orderSubmissionData":{"bidPrice":13.05582253,"askPrice":13.05582253,"lastPrice":13.05582253},"isMarketable":false,"priceAdjustmentMode":1},"9799":{"type":4,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":36.25,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.75,"orderSubmissionData":{"bidPrice":35.869999999999997,"askPrice":35.869999999999997,"lastPrice":35.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9800":{"type":4,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":2.52,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.47999999999999,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"9801":{"type":4,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":35.717162911999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.020140384,"orderSubmissionData":{"bidPrice":35.513120360000002,"askPrice":35.513120360000002,"lastPrice":35.513120360000002},"isMarketable":false,"priceAdjustmentMode":1},"9802":{"type":4,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":7.5703555199999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.68102112,"orderSubmissionData":{"bidPrice":7.5703555199999997,"askPrice":7.5703555199999997,"lastPrice":7.5703555199999997},"isMarketable":false,"priceAdjustmentMode":1},"9803":{"type":4,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":39.003900000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.02340000000001,"orderSubmissionData":{"bidPrice":38.403840000000002,"askPrice":38.403840000000002,"lastPrice":38.403840000000002},"isMarketable":false,"priceAdjustmentMode":1},"9804":{"type":4,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.90000000000001,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"9805":{"type":4,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":17.789999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.69,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":false,"priceAdjustmentMode":1},"9806":{"type":4,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":20.589694399999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.30724960000001,"orderSubmissionData":{"bidPrice":20.625011199999999,"askPrice":20.625011199999999,"lastPrice":20.625011199999999},"isMarketable":false,"priceAdjustmentMode":1},"9807":{"type":4,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-06T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.46000000000001,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9808":{"type":4,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.68000000000001,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9809":{"type":4,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":42.39132352,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.56529408,"orderSubmissionData":{"bidPrice":42.053306399999997,"askPrice":42.053306399999997,"lastPrice":42.053306399999997},"isMarketable":false,"priceAdjustmentMode":1},"9810":{"type":4,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":23.026741739999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.18719218000001,"orderSubmissionData":{"bidPrice":22.590287157999999,"askPrice":22.590287157999999,"lastPrice":22.590287157999999},"isMarketable":false,"priceAdjustmentMode":1},"9811":{"type":4,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":76.590000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.18000000000001,"orderSubmissionData":{"bidPrice":76.730000000000004,"askPrice":76.730000000000004,"lastPrice":76.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9812":{"type":4,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":25.420000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.52000000000001,"orderSubmissionData":{"bidPrice":25.280000000000001,"askPrice":25.280000000000001,"lastPrice":25.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9813":{"type":4,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":35.761730872999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.04692349199999,"orderSubmissionData":{"bidPrice":36.056389463000002,"askPrice":36.056389463000002,"lastPrice":36.056389463000002},"isMarketable":false,"priceAdjustmentMode":1},"9814":{"type":4,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":46.577788181999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.73336454599999,"orderSubmissionData":{"bidPrice":46.944837333000002,"askPrice":46.944837333000002,"lastPrice":46.944837333000002},"isMarketable":false,"priceAdjustmentMode":1},"9815":{"type":4,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":15.858112158000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.86489726400001,"orderSubmissionData":{"bidPrice":15.796646607,"askPrice":15.796646607,"lastPrice":15.796646607},"isMarketable":false,"priceAdjustmentMode":1},"9816":{"type":4,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.84,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9817":{"type":4,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.76000000000001,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9818":{"type":4,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.592334365999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.14634056200001,"orderSubmissionData":{"bidPrice":15.481095945,"askPrice":15.481095945,"lastPrice":15.481095945},"isMarketable":false,"priceAdjustmentMode":1},"9819":{"type":4,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":96.483376781121081,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.483376781121081,"orderSubmissionData":{"bidPrice":95.885734457154783,"askPrice":95.885734457154783,"lastPrice":95.885734457154783},"isMarketable":false,"priceAdjustmentMode":1},"9820":{"type":4,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":31.409943936000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.229831808,"orderSubmissionData":{"bidPrice":31.562419391999999,"askPrice":31.562419391999999,"lastPrice":31.562419391999999},"isMarketable":false,"priceAdjustmentMode":1},"9821":{"type":4,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.525251679999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.050503359999993,"orderSubmissionData":{"bidPrice":41.697317640000001,"askPrice":41.697317640000001,"lastPrice":41.697317640000001},"isMarketable":false,"priceAdjustmentMode":1},"9822":{"type":4,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":13.142196697999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.853180187999996,"orderSubmissionData":{"bidPrice":13.095560087999999,"askPrice":13.095560087999999,"lastPrice":13.095560087999999},"isMarketable":false,"priceAdjustmentMode":1},"9823":{"type":4,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":19.510000000000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.040000000000006,"orderSubmissionData":{"bidPrice":19.41,"askPrice":19.41,"lastPrice":19.41},"isMarketable":false,"priceAdjustmentMode":1},"9824":{"type":4,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.230000000000004,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9825":{"type":4,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":25.619709213,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.859127638999993,"orderSubmissionData":{"bidPrice":25.458935843999999,"askPrice":25.458935843999999,"lastPrice":25.458935843999999},"isMarketable":false,"priceAdjustmentMode":1},"9826":{"type":4,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":24.062390528000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.187171583999998,"orderSubmissionData":{"bidPrice":24.173474006999999,"askPrice":24.173474006999999,"lastPrice":24.173474006999999},"isMarketable":false,"priceAdjustmentMode":1},"9827":{"type":4,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":35.549999999999997,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.099999999999994,"orderSubmissionData":{"bidPrice":35.490000000000002,"askPrice":35.490000000000002,"lastPrice":35.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9828":{"type":4,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.9087618730000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.996380603000006,"orderSubmissionData":{"bidPrice":5.8685662140000003,"askPrice":5.8685662140000003,"lastPrice":5.8685662140000003},"isMarketable":false,"priceAdjustmentMode":1},"9829":{"type":4,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":16.109999999999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.439999999999998,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":false,"priceAdjustmentMode":1},"9830":{"type":4,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":61.579345013999998,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.579345013999998,"orderSubmissionData":{"bidPrice":62.050057998,"askPrice":62.050057998,"lastPrice":62.050057998},"isMarketable":false,"priceAdjustmentMode":1},"9831":{"type":4,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":57.780000000000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.780000000000001,"orderSubmissionData":{"bidPrice":57.539999999999999,"askPrice":57.539999999999999,"lastPrice":57.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9832":{"type":4,"id":9832,"contingentId":0,"brokerId":["9832"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":57.035471483999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.035471483999999,"orderSubmissionData":{"bidPrice":57.441646130999999,"askPrice":57.441646130999999,"lastPrice":57.441646130999999},"isMarketable":false,"priceAdjustmentMode":1},"9833":{"type":4,"id":9833,"contingentId":0,"brokerId":["9833"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":18.682615655999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.047846968000002,"orderSubmissionData":{"bidPrice":18.634563661000001,"askPrice":18.634563661000001,"lastPrice":18.634563661000001},"isMarketable":false,"priceAdjustmentMode":1},"9834":{"type":4,"id":9834,"contingentId":0,"brokerId":["9834"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":18.034300622,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.102901866000003,"orderSubmissionData":{"bidPrice":17.948784970999998,"askPrice":17.948784970999998,"lastPrice":17.948784970999998},"isMarketable":false,"priceAdjustmentMode":1},"9835":{"type":4,"id":9835,"contingentId":0,"brokerId":["9835"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":7.3581062490000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.506743743000001,"orderSubmissionData":{"bidPrice":7.5385726230000003,"askPrice":7.5385726230000003,"lastPrice":7.5385726230000003},"isMarketable":false,"priceAdjustmentMode":1},"9836":{"type":4,"id":9836,"contingentId":0,"brokerId":["9836"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":22.710195504000001,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.420391008000003,"orderSubmissionData":{"bidPrice":22.851780263999999,"askPrice":22.851780263999999,"lastPrice":22.851780263999999},"isMarketable":false,"priceAdjustmentMode":1},"9837":{"type":4,"id":9837,"contingentId":0,"brokerId":["9837"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":22.167834417000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.335668834000003,"orderSubmissionData":{"bidPrice":22.095123192999999,"askPrice":22.095123192999999,"lastPrice":22.095123192999999},"isMarketable":false,"priceAdjustmentMode":1},"9838":{"type":4,"id":9838,"contingentId":0,"brokerId":["9838"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":40.042355788000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.042355788000002,"orderSubmissionData":{"bidPrice":39.814950076000002,"askPrice":39.814950076000002,"lastPrice":39.814950076000002},"isMarketable":false,"priceAdjustmentMode":1},"9839":{"type":4,"id":9839,"contingentId":0,"brokerId":["9839"],"symbol":{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"},"price":37.937357486000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.937357486000003,"orderSubmissionData":{"bidPrice":37.707487690000001,"askPrice":37.707487690000001,"lastPrice":37.707487690000001},"isMarketable":false,"priceAdjustmentMode":1},"9840":{"type":4,"id":9840,"contingentId":0,"brokerId":["9840"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":17.277540389999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.555080779999997,"orderSubmissionData":{"bidPrice":17.629754712,"askPrice":17.629754712,"lastPrice":17.629754712},"isMarketable":false,"priceAdjustmentMode":1},"9841":{"type":4,"id":9841,"contingentId":0,"brokerId":["9841"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9842":{"type":4,"id":9842,"contingentId":0,"brokerId":["9842"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.123399939999999,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.123399939999999,"orderSubmissionData":{"bidPrice":26.831337260000002,"askPrice":26.831337260000002,"lastPrice":26.831337260000002},"isMarketable":false,"priceAdjustmentMode":1},"9843":{"type":4,"id":9843,"contingentId":0,"brokerId":["9843"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":11.85,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.699999999999999,"orderSubmissionData":{"bidPrice":11.779999999999999,"askPrice":11.779999999999999,"lastPrice":11.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9844":{"type":4,"id":9844,"contingentId":0,"brokerId":["9844"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":4.9151379420000003,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.745413826,"orderSubmissionData":{"bidPrice":4.8801379770000004,"askPrice":4.8801379770000004,"lastPrice":4.8801379770000004},"isMarketable":false,"priceAdjustmentMode":1},"9845":{"type":4,"id":9845,"contingentId":0,"brokerId":["9845"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.288116842,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.576233684,"orderSubmissionData":{"bidPrice":6.2978507690000001,"askPrice":6.2978507690000001,"lastPrice":6.2978507690000001},"isMarketable":false,"priceAdjustmentMode":1},"9846":{"type":4,"id":9846,"contingentId":0,"brokerId":["9846"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":2.3266131900000002,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.3064527600000009,"orderSubmissionData":{"bidPrice":2.3173530379999998,"askPrice":2.3173530379999998,"lastPrice":2.3173530379999998},"isMarketable":false,"priceAdjustmentMode":1},"9847":{"type":4,"id":9847,"contingentId":0,"brokerId":["9847"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":1.982894427695808,"priceCurrency":"USD","time":"2015-01-01T05:00:00Z","createdTime":"2015-01-01T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.9486832830874237,"orderSubmissionData":{"bidPrice":1.9556900834133959,"askPrice":1.9556900834133959,"lastPrice":1.9556900834133959},"isMarketable":false,"priceAdjustmentMode":1},"9848":{"type":0,"id":9848,"contingentId":0,"brokerId":[],"symbol":{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"},"price":21.710000000000001,"priceCurrency":"","time":"2015-01-03T05:00:00Z","createdTime":"2015-01-03T05:00:00Z","lastFillTime":"2015-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.16999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9849":{"type":0,"id":9849,"contingentId":0,"brokerId":[],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":107.18000000000001,"priceCurrency":"","time":"2015-01-27T05:00:00Z","createdTime":"2015-01-27T05:00:00Z","lastFillTime":"2015-01-27T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9850":{"type":0,"id":9850,"contingentId":0,"brokerId":[],"symbol":{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"},"price":8.8300000000000001,"priceCurrency":"","time":"2015-02-10T05:00:00Z","createdTime":"2015-02-10T05:00:00Z","lastFillTime":"2015-02-10T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.95000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9851":{"type":0,"id":9851,"contingentId":0,"brokerId":[],"symbol":{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"},"price":25.989999999999998,"priceCurrency":"","time":"2015-02-13T05:00:00Z","createdTime":"2015-02-13T05:00:00Z","lastFillTime":"2015-02-13T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9852":{"type":0,"id":9852,"contingentId":0,"brokerId":[],"symbol":{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"},"price":107.09,"priceCurrency":"","time":"2015-02-19T05:00:00Z","createdTime":"2015-02-19T05:00:00Z","lastFillTime":"2015-02-19T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.45000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9853":{"type":0,"id":9853,"contingentId":0,"brokerId":[],"symbol":{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"},"price":38.590000000000003,"priceCurrency":"","time":"2015-03-13T04:00:00Z","createdTime":"2015-03-13T04:00:00Z","lastFillTime":"2015-03-13T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9854":{"type":0,"id":9854,"contingentId":0,"brokerId":[],"symbol":{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"},"price":59.939999999999998,"priceCurrency":"","time":"2015-03-17T04:00:00Z","createdTime":"2015-03-17T04:00:00Z","lastFillTime":"2015-03-17T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.46000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9855":{"type":0,"id":9855,"contingentId":0,"brokerId":[],"symbol":{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"},"price":8.5899999999999999,"priceCurrency":"","time":"2015-03-27T04:00:00Z","createdTime":"2015-03-27T04:00:00Z","lastFillTime":"2015-03-27T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.81,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9856":{"type":0,"id":9856,"contingentId":0,"brokerId":[],"symbol":{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"},"price":14.300000000000001,"priceCurrency":"","time":"2015-04-02T04:00:00Z","createdTime":"2015-04-02T04:00:00Z","lastFillTime":"2015-04-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9857":{"type":0,"id":9857,"contingentId":0,"brokerId":[],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":25.14999942,"priceCurrency":"","time":"2015-04-18T04:00:00Z","createdTime":"2015-04-18T04:00:00Z","lastFillTime":"2015-04-18T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.44998666000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9858":{"type":0,"id":9858,"contingentId":0,"brokerId":[],"symbol":{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"},"price":13.25,"priceCurrency":"","time":"2015-04-29T04:00:00Z","createdTime":"2015-04-29T04:00:00Z","lastFillTime":"2015-04-29T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9859":{"type":0,"id":9859,"contingentId":0,"brokerId":[],"symbol":{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"},"price":3.0299999999999998,"priceCurrency":"","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-01T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9860":{"type":0,"id":9860,"contingentId":0,"brokerId":[],"symbol":{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"},"price":14,"priceCurrency":"","time":"2015-06-11T04:00:00Z","createdTime":"2015-06-11T04:00:00Z","lastFillTime":"2015-06-11T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9861":{"type":0,"id":9861,"contingentId":0,"brokerId":[],"symbol":{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"},"price":71.439999999999998,"priceCurrency":"","time":"2015-06-12T04:00:00Z","createdTime":"2015-06-12T04:00:00Z","lastFillTime":"2015-06-12T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9862":{"type":0,"id":9862,"contingentId":0,"brokerId":[],"symbol":{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"},"price":50.990000000000002,"priceCurrency":"","time":"2015-06-20T04:00:00Z","createdTime":"2015-06-20T04:00:00Z","lastFillTime":"2015-06-20T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9863":{"type":0,"id":9863,"contingentId":0,"brokerId":[],"symbol":{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"},"price":5.7000000000000002,"priceCurrency":"","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-01T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9864":{"type":0,"id":9864,"contingentId":0,"brokerId":[],"symbol":{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"},"price":2.3399999999999999,"priceCurrency":"","time":"2015-10-31T04:00:00Z","createdTime":"2015-10-31T04:00:00Z","lastFillTime":"2015-10-31T04:00:00Z","quantity":-254,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9865":{"type":0,"id":9865,"contingentId":0,"brokerId":[],"symbol":{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"},"price":36.530000000000001,"priceCurrency":"","time":"2015-12-08T05:00:00Z","createdTime":"2015-12-08T05:00:00Z","lastFillTime":"2015-12-08T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9866":{"type":0,"id":9866,"contingentId":0,"brokerId":[],"symbol":{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"},"price":75.180000000000007,"priceCurrency":"","time":"2015-12-09T05:00:00Z","createdTime":"2015-12-09T05:00:00Z","lastFillTime":"2015-12-09T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.15999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":41.271173087999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.44055779199999,"orderSubmissionData":{"bidPrice":41.442139007999998,"askPrice":41.442139007999998,"lastPrice":41.442139007999998},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"},"price":6.5862908320000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.31454159999998,"orderSubmissionData":{"bidPrice":6.7131454320000001,"askPrice":6.7131454320000001,"lastPrice":6.7131454320000001},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"},"price":19.708300613999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.999214736,"orderSubmissionData":{"bidPrice":20.246514407999999,"askPrice":20.246514407999999,"lastPrice":20.246514407999999},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"},"price":11.99548205,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.80121020000001,"orderSubmissionData":{"bidPrice":12.158439542,"askPrice":12.158439542,"lastPrice":12.158439542},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"},"price":58.563527596,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.508220768,"orderSubmissionData":{"bidPrice":59.405402496999997,"askPrice":59.405402496999997,"lastPrice":59.405402496999997},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.55000000000001,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.37424816,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.85319664000002,"orderSubmissionData":{"bidPrice":13.513898943999999,"askPrice":13.513898943999999,"lastPrice":13.513898943999999},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":21.933601235000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.136816055,"orderSubmissionData":{"bidPrice":22.036899200000001,"askPrice":22.036899200000001,"lastPrice":22.036899200000001},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"},"price":27.436274999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.181375,"orderSubmissionData":{"bidPrice":27.286349999999999,"askPrice":27.286349999999999,"lastPrice":27.286349999999999},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":4,"id":9876,"contingentId":0,"brokerId":["9876"],"symbol":{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"},"price":11.798121192,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.09854436800003,"orderSubmissionData":{"bidPrice":11.684677719,"askPrice":11.684677719,"lastPrice":11.684677719},"isMarketable":false,"priceAdjustmentMode":1},"9877":{"type":4,"id":9877,"contingentId":0,"brokerId":["9877"],"symbol":{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.43000000000001,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"9878":{"type":4,"id":9878,"contingentId":0,"brokerId":["9878"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":8.9428975550000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.54459486500002,"orderSubmissionData":{"bidPrice":9.0710757999999991,"askPrice":9.0710757999999991,"lastPrice":9.0710757999999991},"isMarketable":false,"priceAdjustmentMode":1},"9879":{"type":4,"id":9879,"contingentId":0,"brokerId":["9879"],"symbol":{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"},"price":1.29,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.92000000000002,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9880":{"type":4,"id":9880,"contingentId":0,"brokerId":["9880"],"symbol":{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"},"price":25.129416975000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.45892252499999,"orderSubmissionData":{"bidPrice":25.456545479999999,"askPrice":25.456545479999999,"lastPrice":25.456545479999999},"isMarketable":false,"priceAdjustmentMode":1},"9881":{"type":4,"id":9881,"contingentId":0,"brokerId":["9881"],"symbol":{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"},"price":21.926103824999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.93090710000001,"orderSubmissionData":{"bidPrice":22.55918775,"askPrice":22.55918775,"lastPrice":22.55918775},"isMarketable":false,"priceAdjustmentMode":1},"9882":{"type":4,"id":9882,"contingentId":0,"brokerId":["9882"],"symbol":{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"},"price":11.770279521000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.82481461299994,"orderSubmissionData":{"bidPrice":11.74338627,"askPrice":11.74338627,"lastPrice":11.74338627},"isMarketable":false,"priceAdjustmentMode":1},"9883":{"type":4,"id":9883,"contingentId":0,"brokerId":["9883"],"symbol":{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"},"price":12.101965944,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.60812692000002,"orderSubmissionData":{"bidPrice":11.954803267999999,"askPrice":11.954803267999999,"lastPrice":11.954803267999999},"isMarketable":false,"priceAdjustmentMode":1},"9884":{"type":4,"id":9884,"contingentId":0,"brokerId":["9884"],"symbol":{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"},"price":18.59,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.60000000000002,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9885":{"type":4,"id":9885,"contingentId":0,"brokerId":["9885"],"symbol":{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"},"price":29.18,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.98000000000002,"orderSubmissionData":{"bidPrice":29.850000000000001,"askPrice":29.850000000000001,"lastPrice":29.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9886":{"type":4,"id":9886,"contingentId":0,"brokerId":["9886"],"symbol":{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.32000000000005,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9887":{"type":4,"id":9887,"contingentId":0,"brokerId":["9887"],"symbol":{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"},"price":29.27,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.94000000000005,"orderSubmissionData":{"bidPrice":29.73,"askPrice":29.73,"lastPrice":29.73},"isMarketable":false,"priceAdjustmentMode":1},"9888":{"type":4,"id":9888,"contingentId":0,"brokerId":["9888"],"symbol":{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"},"price":52.317827227999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.86044505199999,"orderSubmissionData":{"bidPrice":52.694917814,"askPrice":52.694917814,"lastPrice":52.694917814},"isMarketable":false,"priceAdjustmentMode":1},"9889":{"type":4,"id":9889,"contingentId":0,"brokerId":["9889"],"symbol":{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"},"price":25.981792236,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.56301366399998,"orderSubmissionData":{"bidPrice":26.203776345000001,"askPrice":26.203776345000001,"lastPrice":26.203776345000001},"isMarketable":false,"priceAdjustmentMode":1},"9890":{"type":4,"id":9890,"contingentId":0,"brokerId":["9890"],"symbol":{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"},"price":22.189829759999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.46778688000001,"orderSubmissionData":{"bidPrice":22.169946400000001,"askPrice":22.169946400000001,"lastPrice":22.169946400000001},"isMarketable":false,"priceAdjustmentMode":1},"9891":{"type":4,"id":9891,"contingentId":0,"brokerId":["9891"],"symbol":{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"},"price":2.9384879549999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.32508458000001,"orderSubmissionData":{"bidPrice":2.8961466300000001,"askPrice":2.8961466300000001,"lastPrice":2.8961466300000001},"isMarketable":false,"priceAdjustmentMode":1},"9892":{"type":4,"id":9892,"contingentId":0,"brokerId":["9892"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-288,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"9893":{"type":4,"id":9893,"contingentId":0,"brokerId":["9893"],"symbol":{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.62,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9894":{"type":4,"id":9894,"contingentId":0,"brokerId":["9894"],"symbol":{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"},"price":80.780000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.89999999999998,"orderSubmissionData":{"bidPrice":81,"askPrice":81,"lastPrice":81},"isMarketable":false,"priceAdjustmentMode":1},"9895":{"type":4,"id":9895,"contingentId":0,"brokerId":["9895"],"symbol":{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"},"price":85.840000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.03999999999996,"orderSubmissionData":{"bidPrice":87.409999999999997,"askPrice":87.409999999999997,"lastPrice":87.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9896":{"type":4,"id":9896,"contingentId":0,"brokerId":["9896"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.3084558230000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.88051203499998,"orderSubmissionData":{"bidPrice":6.3130504739999997,"askPrice":6.3130504739999997,"lastPrice":6.3130504739999997},"isMarketable":false,"priceAdjustmentMode":1},"9897":{"type":4,"id":9897,"contingentId":0,"brokerId":["9897"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":22.753360947000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.06721893999998,"orderSubmissionData":{"bidPrice":22.904134211999999,"askPrice":22.904134211999999,"lastPrice":22.904134211999999},"isMarketable":false,"priceAdjustmentMode":1},"9898":{"type":4,"id":9898,"contingentId":0,"brokerId":["9898"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":25.391463902999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.65488635100002,"orderSubmissionData":{"bidPrice":26.066640531000001,"askPrice":26.066640531000001,"lastPrice":26.066640531000001},"isMarketable":false,"priceAdjustmentMode":1},"9899":{"type":4,"id":9899,"contingentId":0,"brokerId":["9899"],"symbol":{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"},"price":6.9566203800000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.05245458000002,"orderSubmissionData":{"bidPrice":7.0548777300000003,"askPrice":7.0548777300000003,"lastPrice":7.0548777300000003},"isMarketable":false,"priceAdjustmentMode":1},"9900":{"type":4,"id":9900,"contingentId":0,"brokerId":["9900"],"symbol":{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.83000000000001,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9901":{"type":4,"id":9901,"contingentId":0,"brokerId":["9901"],"symbol":{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"},"price":25.59,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.44,"orderSubmissionData":{"bidPrice":25.969999999999999,"askPrice":25.969999999999999,"lastPrice":25.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9902":{"type":4,"id":9902,"contingentId":0,"brokerId":["9902"],"symbol":{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"},"price":10.886355493,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.52226310100002,"orderSubmissionData":{"bidPrice":10.981319736,"askPrice":10.981319736,"lastPrice":10.981319736},"isMarketable":false,"priceAdjustmentMode":1},"9903":{"type":4,"id":9903,"contingentId":0,"brokerId":["9903"],"symbol":{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"},"price":10.565806800000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.25098760000003,"orderSubmissionData":{"bidPrice":10.636245512,"askPrice":10.636245512,"lastPrice":10.636245512},"isMarketable":false,"priceAdjustmentMode":1},"9904":{"type":4,"id":9904,"contingentId":0,"brokerId":["9904"],"symbol":{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"},"price":11.380000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.24000000000001,"orderSubmissionData":{"bidPrice":11.609999999999999,"askPrice":11.609999999999999,"lastPrice":11.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9905":{"type":4,"id":9905,"contingentId":0,"brokerId":["9905"],"symbol":{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"},"price":17.859999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.63999999999999,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9906":{"type":4,"id":9906,"contingentId":0,"brokerId":["9906"],"symbol":{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"},"price":26.120000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.56,"orderSubmissionData":{"bidPrice":26.600000000000001,"askPrice":26.600000000000001,"lastPrice":26.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9907":{"type":4,"id":9907,"contingentId":0,"brokerId":["9907"],"symbol":{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"},"price":135.59999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.19999999999999,"orderSubmissionData":{"bidPrice":141.36000000000001,"askPrice":141.36000000000001,"lastPrice":141.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9908":{"type":4,"id":9908,"contingentId":0,"brokerId":["9908"],"symbol":{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"},"price":16.269829746999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.98370063899995,"orderSubmissionData":{"bidPrice":16.458903887000002,"askPrice":16.458903887000002,"lastPrice":16.458903887000002},"isMarketable":false,"priceAdjustmentMode":1},"9909":{"type":4,"id":9909,"contingentId":0,"brokerId":["9909"],"symbol":{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"},"price":18.040260973999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.00652435000001,"orderSubmissionData":{"bidPrice":18.400881259999998,"askPrice":18.400881259999998,"lastPrice":18.400881259999998},"isMarketable":false,"priceAdjustmentMode":1},"9910":{"type":4,"id":9910,"contingentId":0,"brokerId":["9910"],"symbol":{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"},"price":13.849888222000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.59597599199998,"orderSubmissionData":{"bidPrice":13.311184916,"askPrice":13.311184916,"lastPrice":13.311184916},"isMarketable":false,"priceAdjustmentMode":1},"9911":{"type":4,"id":9911,"contingentId":0,"brokerId":["9911"],"symbol":{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"},"price":35.289999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.66999999999996,"orderSubmissionData":{"bidPrice":35.789999999999999,"askPrice":35.789999999999999,"lastPrice":35.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9912":{"type":4,"id":9912,"contingentId":0,"brokerId":["9912"],"symbol":{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"},"price":20.123459579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.45686823999995,"orderSubmissionData":{"bidPrice":20.670139043999999,"askPrice":20.670139043999999,"lastPrice":20.670139043999999},"isMarketable":false,"priceAdjustmentMode":1},"9913":{"type":4,"id":9913,"contingentId":0,"brokerId":["9913"],"symbol":{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"},"price":21.165675278999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.47323253299999,"orderSubmissionData":{"bidPrice":21.361381939000001,"askPrice":21.361381939000001,"lastPrice":21.361381939000001},"isMarketable":false,"priceAdjustmentMode":1},"9914":{"type":4,"id":9914,"contingentId":0,"brokerId":["9914"],"symbol":{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"},"price":6.7345731769999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.87067108899998,"orderSubmissionData":{"bidPrice":6.8376055899999999,"askPrice":6.8376055899999999,"lastPrice":6.8376055899999999},"isMarketable":false,"priceAdjustmentMode":1},"9915":{"type":4,"id":9915,"contingentId":0,"brokerId":["9915"],"symbol":{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"},"price":9.0654236499999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.44880820000003,"orderSubmissionData":{"bidPrice":9.1144259400000003,"askPrice":9.1144259400000003,"lastPrice":9.1144259400000003},"isMarketable":false,"priceAdjustmentMode":1},"9916":{"type":4,"id":9916,"contingentId":0,"brokerId":["9916"],"symbol":{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"},"price":66.756675000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.350125,"orderSubmissionData":{"bidPrice":68.256825000000006,"askPrice":68.256825000000006,"lastPrice":68.256825000000006},"isMarketable":false,"priceAdjustmentMode":1},"9917":{"type":4,"id":9917,"contingentId":0,"brokerId":["9917"],"symbol":{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.20000000000005,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"9918":{"type":4,"id":9918,"contingentId":0,"brokerId":["9918"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":6.0033573599999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.09064871999999,"orderSubmissionData":{"bidPrice":6.1579892919999999,"askPrice":6.1579892919999999,"lastPrice":6.1579892919999999},"isMarketable":false,"priceAdjustmentMode":1},"9919":{"type":4,"id":9919,"contingentId":0,"brokerId":["9919"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":21.933890054999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.07446076999997,"orderSubmissionData":{"bidPrice":22.142784246000002,"askPrice":22.142784246000002,"lastPrice":22.142784246000002},"isMarketable":false,"priceAdjustmentMode":1},"9920":{"type":4,"id":9920,"contingentId":0,"brokerId":["9920"],"symbol":{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"},"price":6.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.25,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9921":{"type":4,"id":9921,"contingentId":0,"brokerId":["9921"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":20.351114171999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.07562595600001,"orderSubmissionData":{"bidPrice":20.480204652000001,"askPrice":20.480204652000001,"lastPrice":20.480204652000001},"isMarketable":false,"priceAdjustmentMode":1},"9922":{"type":4,"id":9922,"contingentId":0,"brokerId":["9922"],"symbol":{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"},"price":78.148081813999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.88849088400002,"orderSubmissionData":{"bidPrice":78.989554698999996,"askPrice":78.989554698999996,"lastPrice":78.989554698999996},"isMarketable":false,"priceAdjustmentMode":1},"9923":{"type":4,"id":9923,"contingentId":0,"brokerId":["9923"],"symbol":{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"},"price":26.179170917,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.47927292500003,"orderSubmissionData":{"bidPrice":26.393355282999998,"askPrice":26.393355282999998,"lastPrice":26.393355282999998},"isMarketable":false,"priceAdjustmentMode":1},"9924":{"type":4,"id":9924,"contingentId":0,"brokerId":["9924"],"symbol":{"value":"FFWM","id":"FFWM VQR8UAHAS0O5","permtick":"FFWM"},"price":10.736775153,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.83748555700004,"orderSubmissionData":{"bidPrice":10.7962713495,"askPrice":10.7962713495,"lastPrice":10.7962713495},"isMarketable":false,"priceAdjustmentMode":1},"9925":{"type":4,"id":9925,"contingentId":0,"brokerId":["9925"],"symbol":{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"},"price":24.603957378,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.49497707199998,"orderSubmissionData":{"bidPrice":24.829053249000001,"askPrice":24.829053249000001,"lastPrice":24.829053249000001},"isMarketable":false,"priceAdjustmentMode":1},"9926":{"type":4,"id":9926,"contingentId":0,"brokerId":["9926"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":4.4747262279999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.30118183600001,"orderSubmissionData":{"bidPrice":4.5281026840000003,"askPrice":4.5281026840000003,"lastPrice":4.5281026840000003},"isMarketable":false,"priceAdjustmentMode":1},"9927":{"type":4,"id":9927,"contingentId":0,"brokerId":["9927"],"symbol":{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"},"price":16.397487275,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.33466915000002,"orderSubmissionData":{"bidPrice":16.702341967999999,"askPrice":16.702341967999999,"lastPrice":16.702341967999999},"isMarketable":false,"priceAdjustmentMode":1},"9928":{"type":4,"id":9928,"contingentId":0,"brokerId":["9928"],"symbol":{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"},"price":27.720705156000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.69339796400004,"orderSubmissionData":{"bidPrice":28.099428551999999,"askPrice":28.099428551999999,"lastPrice":28.099428551999999},"isMarketable":false,"priceAdjustmentMode":1},"9929":{"type":4,"id":9929,"contingentId":0,"brokerId":["9929"],"symbol":{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"},"price":50.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.24000000000001,"orderSubmissionData":{"bidPrice":50.789999999999999,"askPrice":50.789999999999999,"lastPrice":50.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9930":{"type":4,"id":9930,"contingentId":0,"brokerId":["9930"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":18.044406884000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.42102028800002,"orderSubmissionData":{"bidPrice":18.34941049,"askPrice":18.34941049,"lastPrice":18.34941049},"isMarketable":false,"priceAdjustmentMode":1},"9931":{"type":4,"id":9931,"contingentId":0,"brokerId":["9931"],"symbol":{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"},"price":20.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9932":{"type":4,"id":9932,"contingentId":0,"brokerId":["9932"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":32.244491664000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.91186662400003,"orderSubmissionData":{"bidPrice":32.959078151999996,"askPrice":32.959078151999996,"lastPrice":32.959078151999996},"isMarketable":false,"priceAdjustmentMode":1},"9933":{"type":4,"id":9933,"contingentId":0,"brokerId":["9933"],"symbol":{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.30000000000001,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9934":{"type":4,"id":9934,"contingentId":0,"brokerId":["9934"],"symbol":{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"},"price":14.199999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.80000000000001,"orderSubmissionData":{"bidPrice":14.539999999999999,"askPrice":14.539999999999999,"lastPrice":14.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9935":{"type":4,"id":9935,"contingentId":0,"brokerId":["9935"],"symbol":{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"},"price":7.9299999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.25999999999999,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9936":{"type":4,"id":9936,"contingentId":0,"brokerId":["9936"],"symbol":{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"},"price":10.593485045,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.86122234000004,"orderSubmissionData":{"bidPrice":10.64015238,"askPrice":10.64015238,"lastPrice":10.64015238},"isMarketable":false,"priceAdjustmentMode":1},"9937":{"type":4,"id":9937,"contingentId":0,"brokerId":["9937"],"symbol":{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"},"price":40.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.00999999999999,"orderSubmissionData":{"bidPrice":41.5,"askPrice":41.5,"lastPrice":41.5},"isMarketable":false,"priceAdjustmentMode":1},"9938":{"type":4,"id":9938,"contingentId":0,"brokerId":["9938"],"symbol":{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"},"price":61.716453700000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.88099069999998,"orderSubmissionData":{"bidPrice":62.732557800000002,"askPrice":62.732557800000002,"lastPrice":62.732557800000002},"isMarketable":false,"priceAdjustmentMode":1},"9939":{"type":4,"id":9939,"contingentId":0,"brokerId":["9939"],"symbol":{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"},"price":32.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.37,"orderSubmissionData":{"bidPrice":33.600000000000001,"askPrice":33.600000000000001,"lastPrice":33.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9940":{"type":4,"id":9940,"contingentId":0,"brokerId":["9940"],"symbol":{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"},"price":15.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630,"orderSubmissionData":{"bidPrice":16.07,"askPrice":16.07,"lastPrice":16.07},"isMarketable":false,"priceAdjustmentMode":1},"9941":{"type":4,"id":9941,"contingentId":0,"brokerId":["9941"],"symbol":{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"},"price":11.26,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.74000000000001,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"9942":{"type":4,"id":9942,"contingentId":0,"brokerId":["9942"],"symbol":{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"},"price":5.447524016,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.85735356800001,"orderSubmissionData":{"bidPrice":5.5053397190000002,"askPrice":5.5053397190000002,"lastPrice":5.5053397190000002},"isMarketable":false,"priceAdjustmentMode":1},"9943":{"type":4,"id":9943,"contingentId":0,"brokerId":["9943"],"symbol":{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.7,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9944":{"type":4,"id":9944,"contingentId":0,"brokerId":["9944"],"symbol":{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"},"price":9.4307738610000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.98488393800005,"orderSubmissionData":{"bidPrice":9.4893046529999996,"askPrice":9.4893046529999996,"lastPrice":9.4893046529999996},"isMarketable":false,"priceAdjustmentMode":1},"9945":{"type":4,"id":9945,"contingentId":0,"brokerId":["9945"],"symbol":{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"},"price":19.505262311999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.69470554400004,"orderSubmissionData":{"bidPrice":19.719071864,"askPrice":19.719071864,"lastPrice":19.719071864},"isMarketable":false,"priceAdjustmentMode":1},"9946":{"type":4,"id":9946,"contingentId":0,"brokerId":["9946"],"symbol":{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"},"price":1.75155614090028,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.95750542468227,"orderSubmissionData":{"bidPrice":1.7886082900347089,"askPrice":1.7886082900347089,"lastPrice":1.7886082900347089},"isMarketable":false,"priceAdjustmentMode":1},"9947":{"type":4,"id":9947,"contingentId":0,"brokerId":["9947"],"symbol":{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.6199999999999,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"9948":{"type":4,"id":9948,"contingentId":0,"brokerId":["9948"],"symbol":{"value":"GAM","id":"GAM R735QTJ8XC9X","permtick":"GAM"},"price":15.123469212,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.32142241999998,"orderSubmissionData":{"bidPrice":15.452450627999999,"askPrice":15.452450627999999,"lastPrice":15.452450627999999},"isMarketable":false,"priceAdjustmentMode":1},"9949":{"type":4,"id":9949,"contingentId":0,"brokerId":["9949"],"symbol":{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"},"price":6.3095124450000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.68953293499999,"orderSubmissionData":{"bidPrice":6.3829398550000001,"askPrice":6.3829398550000001,"lastPrice":6.3829398550000001},"isMarketable":false,"priceAdjustmentMode":1},"9950":{"type":4,"id":9950,"contingentId":0,"brokerId":["9950"],"symbol":{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"},"price":6.7099670400000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.66746207999995,"orderSubmissionData":{"bidPrice":6.8192772799999997,"askPrice":6.8192772799999997,"lastPrice":6.8192772799999997},"isMarketable":false,"priceAdjustmentMode":1},"9951":{"type":4,"id":9951,"contingentId":0,"brokerId":["9951"],"symbol":{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"},"price":1.7178863069999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.16182488099997,"orderSubmissionData":{"bidPrice":1.743417526,"askPrice":1.743417526,"lastPrice":1.743417526},"isMarketable":false,"priceAdjustmentMode":1},"9952":{"type":4,"id":9952,"contingentId":0,"brokerId":["9952"],"symbol":{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"},"price":5.5620932759999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.143980532,"orderSubmissionData":{"bidPrice":5.5955998620000003,"askPrice":5.5955998620000003,"lastPrice":5.5955998620000003},"isMarketable":false,"priceAdjustmentMode":1},"9953":{"type":4,"id":9953,"contingentId":0,"brokerId":["9953"],"symbol":{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"},"price":9.2989908400000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.4444962,"orderSubmissionData":{"bidPrice":9.4839431439999995,"askPrice":9.4839431439999995,"lastPrice":9.4839431439999995},"isMarketable":false,"priceAdjustmentMode":1},"9954":{"type":4,"id":9954,"contingentId":0,"brokerId":["9954"],"symbol":{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"},"price":12.884848119999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.12725411999998,"orderSubmissionData":{"bidPrice":13.004310287999999,"askPrice":13.004310287999999,"lastPrice":13.004310287999999},"isMarketable":false,"priceAdjustmentMode":1},"9955":{"type":4,"id":9955,"contingentId":0,"brokerId":["9955"],"symbol":{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"},"price":11.6889565,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.04660799999999,"orderSubmissionData":{"bidPrice":11.298021500000001,"askPrice":11.298021500000001,"lastPrice":11.298021500000001},"isMarketable":false,"priceAdjustmentMode":1},"9956":{"type":4,"id":9956,"contingentId":0,"brokerId":["9956"],"symbol":{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9957":{"type":4,"id":9957,"contingentId":0,"brokerId":["9957"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":1.898939385,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.93696748000002,"orderSubmissionData":{"bidPrice":1.9351096590000001,"askPrice":1.9351096590000001,"lastPrice":1.9351096590000001},"isMarketable":false,"priceAdjustmentMode":1},"9958":{"type":4,"id":9958,"contingentId":0,"brokerId":["9958"],"symbol":{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"},"price":6.4474200000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.37296000000003,"orderSubmissionData":{"bidPrice":6.4973999999999998,"askPrice":6.4973999999999998,"lastPrice":6.4973999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9959":{"type":4,"id":9959,"contingentId":0,"brokerId":["9959"],"symbol":{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"},"price":34.240000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.32000000000005,"orderSubmissionData":{"bidPrice":35.200000000000003,"askPrice":35.200000000000003,"lastPrice":35.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9960":{"type":4,"id":9960,"contingentId":0,"brokerId":["9960"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":10.125662337,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.76987011,"orderSubmissionData":{"bidPrice":10.373597262000001,"askPrice":10.373597262000001,"lastPrice":10.373597262000001},"isMarketable":false,"priceAdjustmentMode":1},"9961":{"type":4,"id":9961,"contingentId":0,"brokerId":["9961"],"symbol":{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"},"price":26.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.79999999999995,"orderSubmissionData":{"bidPrice":26.57,"askPrice":26.57,"lastPrice":26.57},"isMarketable":false,"priceAdjustmentMode":1},"9962":{"type":4,"id":9962,"contingentId":0,"brokerId":["9962"],"symbol":{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"},"price":6.0962700600000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.75453234,"orderSubmissionData":{"bidPrice":6.1183579950000002,"askPrice":6.1183579950000002,"lastPrice":6.1183579950000002},"isMarketable":false,"priceAdjustmentMode":1},"9963":{"type":4,"id":9963,"contingentId":0,"brokerId":["9963"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.86000000000001,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9964":{"type":4,"id":9964,"contingentId":0,"brokerId":["9964"],"symbol":{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.80000000000001,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9965":{"type":4,"id":9965,"contingentId":0,"brokerId":["9965"],"symbol":{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"},"price":10.060215120000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.89032576,"orderSubmissionData":{"bidPrice":10.336377887999999,"askPrice":10.336377887999999,"lastPrice":10.336377887999999},"isMarketable":false,"priceAdjustmentMode":1},"9966":{"type":4,"id":9966,"contingentId":0,"brokerId":["9966"],"symbol":{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"},"price":7.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.83999999999997,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9967":{"type":4,"id":9967,"contingentId":0,"brokerId":["9967"],"symbol":{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"},"price":18.424767280000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.61918200000002,"orderSubmissionData":{"bidPrice":18.265383480000001,"askPrice":18.265383480000001,"lastPrice":18.265383480000001},"isMarketable":false,"priceAdjustmentMode":1},"9968":{"type":4,"id":9968,"contingentId":0,"brokerId":["9968"],"symbol":{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"},"price":18.399999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.39999999999998,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9969":{"type":4,"id":9969,"contingentId":0,"brokerId":["9969"],"symbol":{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"},"price":26.237119247999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.79390796799998,"orderSubmissionData":{"bidPrice":26.538118703999999,"askPrice":26.538118703999999,"lastPrice":26.538118703999999},"isMarketable":false,"priceAdjustmentMode":1},"9970":{"type":4,"id":9970,"contingentId":0,"brokerId":["9970"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":61.922235311999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.45564718399999,"orderSubmissionData":{"bidPrice":63.105135156000003,"askPrice":63.105135156000003,"lastPrice":63.105135156000003},"isMarketable":false,"priceAdjustmentMode":1},"9971":{"type":4,"id":9971,"contingentId":0,"brokerId":["9971"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":16.464461543999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.28923087999999,"orderSubmissionData":{"bidPrice":16.703372529999999,"askPrice":16.703372529999999,"lastPrice":16.703372529999999},"isMarketable":false,"priceAdjustmentMode":1},"9972":{"type":4,"id":9972,"contingentId":0,"brokerId":["9972"],"symbol":{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"},"price":19.965637964159999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.72510371327999,"orderSubmissionData":{"bidPrice":20.069625661890001,"askPrice":20.069625661890001,"lastPrice":20.069625661890001},"isMarketable":false,"priceAdjustmentMode":1},"9973":{"type":4,"id":9973,"contingentId":0,"brokerId":["9973"],"symbol":{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"},"price":53.049999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.30000000000001,"orderSubmissionData":{"bidPrice":53.689999999999998,"askPrice":53.689999999999998,"lastPrice":53.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9974":{"type":4,"id":9974,"contingentId":0,"brokerId":["9974"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":169.56302285000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.12604570000002,"orderSubmissionData":{"bidPrice":172.14619293000001,"askPrice":172.14619293000001,"lastPrice":172.14619293000001},"isMarketable":false,"priceAdjustmentMode":1},"9975":{"type":4,"id":9975,"contingentId":0,"brokerId":["9975"],"symbol":{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"},"price":63.039607955999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.43568751600003,"orderSubmissionData":{"bidPrice":63.737875656,"askPrice":63.737875656,"lastPrice":63.737875656},"isMarketable":false,"priceAdjustmentMode":1},"9976":{"type":4,"id":9976,"contingentId":0,"brokerId":["9976"],"symbol":{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"},"price":9.9720043799999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.93616644000002,"orderSubmissionData":{"bidPrice":10.14393549,"askPrice":10.14393549,"lastPrice":10.14393549},"isMarketable":false,"priceAdjustmentMode":1},"9977":{"type":4,"id":9977,"contingentId":0,"brokerId":["9977"],"symbol":{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"},"price":41.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.74000000000001,"orderSubmissionData":{"bidPrice":42.759999999999998,"askPrice":42.759999999999998,"lastPrice":42.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9978":{"type":4,"id":9978,"contingentId":0,"brokerId":["9978"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":35.287550899000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.30040719200002,"orderSubmissionData":{"bidPrice":35.506846676000002,"askPrice":35.506846676000002,"lastPrice":35.506846676000002},"isMarketable":false,"priceAdjustmentMode":1},"9979":{"type":4,"id":9979,"contingentId":0,"brokerId":["9979"],"symbol":{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"},"price":36.000619700000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.00867579999999,"orderSubmissionData":{"bidPrice":36.620497919999998,"askPrice":36.620497919999998,"lastPrice":36.620497919999998},"isMarketable":false,"priceAdjustmentMode":1},"9980":{"type":4,"id":9980,"contingentId":0,"brokerId":["9980"],"symbol":{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"},"price":2.6355984000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.33976000000001,"orderSubmissionData":{"bidPrice":2.6743572000000002,"askPrice":2.6743572000000002,"lastPrice":2.6743572000000002},"isMarketable":false,"priceAdjustmentMode":1},"9981":{"type":4,"id":9981,"contingentId":0,"brokerId":["9981"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9982":{"type":4,"id":9982,"contingentId":0,"brokerId":["9982"],"symbol":{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"},"price":6.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9983":{"type":4,"id":9983,"contingentId":0,"brokerId":["9983"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.087500507000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.40000811200002,"orderSubmissionData":{"bidPrice":22.313956022999999,"askPrice":22.313956022999999,"lastPrice":22.313956022999999},"isMarketable":false,"priceAdjustmentMode":1},"9984":{"type":4,"id":9984,"contingentId":0,"brokerId":["9984"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.059254584,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.362855432,"orderSubmissionData":{"bidPrice":11.085670001,"askPrice":11.085670001,"lastPrice":11.085670001},"isMarketable":false,"priceAdjustmentMode":1},"9985":{"type":4,"id":9985,"contingentId":0,"brokerId":["9985"],"symbol":{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"},"price":17.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"9986":{"type":4,"id":9986,"contingentId":0,"brokerId":["9986"],"symbol":{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"},"price":29.168304983999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.68304984000002,"orderSubmissionData":{"bidPrice":29.177017142,"askPrice":29.177017142,"lastPrice":29.177017142},"isMarketable":false,"priceAdjustmentMode":1},"9987":{"type":4,"id":9987,"contingentId":0,"brokerId":["9987"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":31.376846424,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.65269635999999,"orderSubmissionData":{"bidPrice":31.907315440000001,"askPrice":31.907315440000001,"lastPrice":31.907315440000001},"isMarketable":false,"priceAdjustmentMode":1},"9988":{"type":4,"id":9988,"contingentId":0,"brokerId":["9988"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"9989":{"type":4,"id":9989,"contingentId":0,"brokerId":["9989"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":9.9144638220000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.69052319399998,"orderSubmissionData":{"bidPrice":10.089091101999999,"askPrice":10.089091101999999,"lastPrice":10.089091101999999},"isMarketable":false,"priceAdjustmentMode":1},"9990":{"type":4,"id":9990,"contingentId":0,"brokerId":["9990"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":80.789071440000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.94535719999999,"orderSubmissionData":{"bidPrice":82.299623405999995,"askPrice":82.299623405999995,"lastPrice":82.299623405999995},"isMarketable":false,"priceAdjustmentMode":1},"9991":{"type":4,"id":9991,"contingentId":0,"brokerId":["9991"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":11.275753566000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.89383915000002,"orderSubmissionData":{"bidPrice":11.395566768,"askPrice":11.395566768,"lastPrice":11.395566768},"isMarketable":false,"priceAdjustmentMode":1},"9992":{"type":4,"id":9992,"contingentId":0,"brokerId":["9992"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":90.285027524,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.85508257200001,"orderSubmissionData":{"bidPrice":91.508090448000004,"askPrice":91.508090448000004,"lastPrice":91.508090448000004},"isMarketable":false,"priceAdjustmentMode":1},"9993":{"type":4,"id":9993,"contingentId":0,"brokerId":["9993"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","canceledTime":"2016-12-31T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"9994":{"type":4,"id":9994,"contingentId":0,"brokerId":["9994"],"symbol":{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"},"price":3.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.75999999999999,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9995":{"type":4,"id":9995,"contingentId":0,"brokerId":["9995"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":22.567138289999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.93993605999998,"orderSubmissionData":{"bidPrice":22.961734379999999,"askPrice":22.961734379999999,"lastPrice":22.961734379999999},"isMarketable":false,"priceAdjustmentMode":1},"9996":{"type":4,"id":9996,"contingentId":0,"brokerId":["9996"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.2251868199999993,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.83564874000001,"orderSubmissionData":{"bidPrice":8.4053003999999998,"askPrice":8.4053003999999998,"lastPrice":8.4053003999999998},"isMarketable":false,"priceAdjustmentMode":1},"9997":{"type":4,"id":9997,"contingentId":0,"brokerId":["9997"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":38.518516171301584,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.14812937041268,"orderSubmissionData":{"bidPrice":38.992530277927514,"askPrice":38.992530277927514,"lastPrice":38.992530277927514},"isMarketable":false,"priceAdjustmentMode":1},"9998":{"type":4,"id":9998,"contingentId":0,"brokerId":["9998"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":24.864030996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.688526932,"orderSubmissionData":{"bidPrice":25.389495627999999,"askPrice":25.389495627999999,"lastPrice":25.389495627999999},"isMarketable":false,"priceAdjustmentMode":1},"9999":{"type":4,"id":9999,"contingentId":0,"brokerId":["9999"],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":37.57,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.25,"orderSubmissionData":{"bidPrice":37.619999999999997,"askPrice":37.619999999999997,"lastPrice":37.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10000":{"type":4,"id":10000,"contingentId":0,"brokerId":["10000"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":10.897,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.09900000000005,"orderSubmissionData":{"bidPrice":11.438000000000001,"askPrice":11.438000000000001,"lastPrice":11.438000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10001":{"type":4,"id":10001,"contingentId":0,"brokerId":["10001"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":32.754477301000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.08954601999994,"orderSubmissionData":{"bidPrice":33.715218102999998,"askPrice":33.715218102999998,"lastPrice":33.715218102999998},"isMarketable":false,"priceAdjustmentMode":1},"10002":{"type":4,"id":10002,"contingentId":0,"brokerId":["10002"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":45.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637,"orderSubmissionData":{"bidPrice":47.090000000000003,"askPrice":47.090000000000003,"lastPrice":47.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10003":{"type":4,"id":10003,"contingentId":0,"brokerId":["10003"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":602.63999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.63999999999999,"orderSubmissionData":{"bidPrice":606.96000000000004,"askPrice":606.96000000000004,"lastPrice":606.96000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10004":{"type":4,"id":10004,"contingentId":0,"brokerId":["10004"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.08000000000004,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10005":{"type":4,"id":10005,"contingentId":0,"brokerId":["10005"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":139,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556,"orderSubmissionData":{"bidPrice":142.46000000000001,"askPrice":142.46000000000001,"lastPrice":142.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10006":{"type":4,"id":10006,"contingentId":0,"brokerId":["10006"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":33.890000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.35000000000002,"orderSubmissionData":{"bidPrice":34.609999999999999,"askPrice":34.609999999999999,"lastPrice":34.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10007":{"type":4,"id":10007,"contingentId":0,"brokerId":["10007"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":18.079999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.24000000000001,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10008":{"type":4,"id":10008,"contingentId":0,"brokerId":["10008"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":10.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.25,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10009":{"type":4,"id":10009,"contingentId":0,"brokerId":["10009"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":13.73,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.98000000000002,"orderSubmissionData":{"bidPrice":13.93,"askPrice":13.93,"lastPrice":13.93},"isMarketable":false,"priceAdjustmentMode":1},"10010":{"type":4,"id":10010,"contingentId":0,"brokerId":["10010"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":20.388517877999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.60480392599999,"orderSubmissionData":{"bidPrice":20.739036810000002,"askPrice":20.739036810000002,"lastPrice":20.739036810000002},"isMarketable":false,"priceAdjustmentMode":1},"10011":{"type":4,"id":10011,"contingentId":0,"brokerId":["10011"],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.16000000000003,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10012":{"type":4,"id":10012,"contingentId":0,"brokerId":["10012"],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":31.629999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.30000000000001,"orderSubmissionData":{"bidPrice":31.899999999999999,"askPrice":31.899999999999999,"lastPrice":31.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10013":{"type":4,"id":10013,"contingentId":0,"brokerId":["10013"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":16.903175732000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.25716317600001,"orderSubmissionData":{"bidPrice":17.4060162,"askPrice":17.4060162,"lastPrice":17.4060162},"isMarketable":false,"priceAdjustmentMode":1},"10014":{"type":4,"id":10014,"contingentId":0,"brokerId":["10014"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":58.899999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.5,"orderSubmissionData":{"bidPrice":60.140000000000001,"askPrice":60.140000000000001,"lastPrice":60.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10015":{"type":4,"id":10015,"contingentId":0,"brokerId":["10015"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":46.557143562999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.34286137800001,"orderSubmissionData":{"bidPrice":46.702448877000002,"askPrice":46.702448877000002,"lastPrice":46.702448877000002},"isMarketable":false,"priceAdjustmentMode":1},"10016":{"type":4,"id":10016,"contingentId":0,"brokerId":["10016"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":24.80628733,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.86916063000001,"orderSubmissionData":{"bidPrice":25.083010854000001,"askPrice":25.083010854000001,"lastPrice":25.083010854000001},"isMarketable":false,"priceAdjustmentMode":1},"10017":{"type":4,"id":10017,"contingentId":0,"brokerId":["10017"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":130.742547387,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.485094774,"orderSubmissionData":{"bidPrice":132.206184501,"askPrice":132.206184501,"lastPrice":132.206184501},"isMarketable":false,"priceAdjustmentMode":1},"10018":{"type":4,"id":10018,"contingentId":0,"brokerId":["10018"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":36.825320144999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.77724101500002,"orderSubmissionData":{"bidPrice":37.612380823199999,"askPrice":37.612380823199999,"lastPrice":37.612380823199999},"isMarketable":false,"priceAdjustmentMode":1},"10019":{"type":4,"id":10019,"contingentId":0,"brokerId":["10019"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":36.750900702000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.256304914,"orderSubmissionData":{"bidPrice":36.996789384000003,"askPrice":36.996789384000003,"lastPrice":36.996789384000003},"isMarketable":false,"priceAdjustmentMode":1},"10020":{"type":4,"id":10020,"contingentId":0,"brokerId":["10020"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":10.9730975282,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.38124314859999,"orderSubmissionData":{"bidPrice":11.210988288999999,"askPrice":11.210988288999999,"lastPrice":11.210988288999999},"isMarketable":false,"priceAdjustmentMode":1},"10021":{"type":4,"id":10021,"contingentId":0,"brokerId":["10021"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":13.552710200351711,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.94878360633081,"orderSubmissionData":{"bidPrice":13.766654401323759,"askPrice":13.766654401323759,"lastPrice":13.766654401323759},"isMarketable":false,"priceAdjustmentMode":1},"10022":{"type":4,"id":10022,"contingentId":0,"brokerId":["10022"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":30.532765115,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.26212092,"orderSubmissionData":{"bidPrice":30.929187275,"askPrice":30.929187275,"lastPrice":30.929187275},"isMarketable":false,"priceAdjustmentMode":1},"10023":{"type":4,"id":10023,"contingentId":0,"brokerId":["10023"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":119.506015503,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.012031006,"orderSubmissionData":{"bidPrice":120.700821444,"askPrice":120.700821444,"lastPrice":120.700821444},"isMarketable":false,"priceAdjustmentMode":1},"10024":{"type":4,"id":10024,"contingentId":0,"brokerId":["10024"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.033048028000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.16524014000001,"orderSubmissionData":{"bidPrice":48.172562243999998,"askPrice":48.172562243999998,"lastPrice":48.172562243999998},"isMarketable":false,"priceAdjustmentMode":1},"10025":{"type":4,"id":10025,"contingentId":0,"brokerId":["10025"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":37.675918707000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.05551224199999,"orderSubmissionData":{"bidPrice":38.558591835350001,"askPrice":38.558591835350001,"lastPrice":38.558591835350001},"isMarketable":false,"priceAdjustmentMode":1},"10026":{"type":4,"id":10026,"contingentId":0,"brokerId":["10026"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":7.2139823180000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.41946953999999,"orderSubmissionData":{"bidPrice":7.3810094719999997,"askPrice":7.3810094719999997,"lastPrice":7.3810094719999997},"isMarketable":false,"priceAdjustmentMode":1},"10027":{"type":4,"id":10027,"contingentId":0,"brokerId":["10027"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":18.16,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.91999999999999,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10028":{"type":4,"id":10028,"contingentId":0,"brokerId":["10028"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":101.1120798,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.22415960000001,"orderSubmissionData":{"bidPrice":103.748924234,"askPrice":103.748924234,"lastPrice":103.748924234},"isMarketable":false,"priceAdjustmentMode":1},"10029":{"type":4,"id":10029,"contingentId":0,"brokerId":["10029"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":101.096406792,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.19281358399999,"orderSubmissionData":{"bidPrice":102.7592022,"askPrice":102.7592022,"lastPrice":102.7592022},"isMarketable":false,"priceAdjustmentMode":1},"10030":{"type":4,"id":10030,"contingentId":0,"brokerId":["10030"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":24.419975579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.35980463999999,"orderSubmissionData":{"bidPrice":24.826641840000001,"askPrice":24.826641840000001,"lastPrice":24.826641840000001},"isMarketable":false,"priceAdjustmentMode":1},"10031":{"type":4,"id":10031,"contingentId":0,"brokerId":["10031"],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":12.366174954,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.858799264,"orderSubmissionData":{"bidPrice":12.336400856999999,"askPrice":12.336400856999999,"lastPrice":12.336400856999999},"isMarketable":false,"priceAdjustmentMode":1},"10032":{"type":4,"id":10032,"contingentId":0,"brokerId":["10032"],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":37.969999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.84999999999999,"orderSubmissionData":{"bidPrice":38.549999999999997,"askPrice":38.549999999999997,"lastPrice":38.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10033":{"type":4,"id":10033,"contingentId":0,"brokerId":["10033"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":90.630983944999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.26196788999999,"orderSubmissionData":{"bidPrice":91.474963205999998,"askPrice":91.474963205999998,"lastPrice":91.474963205999998},"isMarketable":false,"priceAdjustmentMode":1},"10034":{"type":4,"id":10034,"contingentId":0,"brokerId":["10034"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":45.045000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.18000000000001,"orderSubmissionData":{"bidPrice":45.729999999999997,"askPrice":45.729999999999997,"lastPrice":45.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10035":{"type":4,"id":10035,"contingentId":0,"brokerId":["10035"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.80000000000001,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10036":{"type":4,"id":10036,"contingentId":0,"brokerId":["10036"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":87.476799900000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.95359980000001,"orderSubmissionData":{"bidPrice":88.757162084000001,"askPrice":88.757162084000001,"lastPrice":88.757162084000001},"isMarketable":false,"priceAdjustmentMode":1},"10037":{"type":4,"id":10037,"contingentId":0,"brokerId":["10037"],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":56.93,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.78999999999999,"orderSubmissionData":{"bidPrice":57.82,"askPrice":57.82,"lastPrice":57.82},"isMarketable":false,"priceAdjustmentMode":1},"10038":{"type":4,"id":10038,"contingentId":0,"brokerId":["10038"],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":24.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.47,"orderSubmissionData":{"bidPrice":24.579999999999998,"askPrice":24.579999999999998,"lastPrice":24.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10039":{"type":4,"id":10039,"contingentId":0,"brokerId":["10039"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":84.323331525,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.64666305,"orderSubmissionData":{"bidPrice":85.993833749999993,"askPrice":85.993833749999993,"lastPrice":85.993833749999993},"isMarketable":false,"priceAdjustmentMode":1},"10040":{"type":4,"id":10040,"contingentId":0,"brokerId":["10040"],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":24.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.75,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10041":{"type":4,"id":10041,"contingentId":0,"brokerId":["10041"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":33.198513634000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.99256817,"orderSubmissionData":{"bidPrice":33.845815874000003,"askPrice":33.845815874000003,"lastPrice":33.845815874000003},"isMarketable":false,"priceAdjustmentMode":1},"10042":{"type":4,"id":10042,"contingentId":0,"brokerId":["10042"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.563341614999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.63341614999999,"orderSubmissionData":{"bidPrice":16.894675114000002,"askPrice":16.894675114000002,"lastPrice":16.894675114000002},"isMarketable":false,"priceAdjustmentMode":1},"10043":{"type":4,"id":10043,"contingentId":0,"brokerId":["10043"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":15.047033758,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.517371338,"orderSubmissionData":{"bidPrice":15.199591731,"askPrice":15.199591731,"lastPrice":15.199591731},"isMarketable":false,"priceAdjustmentMode":1},"10044":{"type":4,"id":10044,"contingentId":0,"brokerId":["10044"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":27.931625279999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.58975168000001,"orderSubmissionData":{"bidPrice":27.504892116000001,"askPrice":27.504892116000001,"lastPrice":27.504892116000001},"isMarketable":false,"priceAdjustmentMode":1},"10045":{"type":4,"id":10045,"contingentId":0,"brokerId":["10045"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":161.91633759999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.91633759999999,"orderSubmissionData":{"bidPrice":164.32238411200001,"askPrice":164.32238411200001,"lastPrice":164.32238411200001},"isMarketable":false,"priceAdjustmentMode":1},"10046":{"type":4,"id":10046,"contingentId":0,"brokerId":["10046"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":161.05920518400001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.05920518400001,"orderSubmissionData":{"bidPrice":163.55512103999999,"askPrice":163.55512103999999,"lastPrice":163.55512103999999},"isMarketable":false,"priceAdjustmentMode":1},"10047":{"type":4,"id":10047,"contingentId":0,"brokerId":["10047"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":162.723298046,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.723298046,"orderSubmissionData":{"bidPrice":163.49263203800001,"askPrice":163.49263203800001,"lastPrice":163.49263203800001},"isMarketable":false,"priceAdjustmentMode":1},"10048":{"type":4,"id":10048,"contingentId":0,"brokerId":["10048"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":52.924257441000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.772772323,"orderSubmissionData":{"bidPrice":54.163518750000001,"askPrice":54.163518750000001,"lastPrice":54.163518750000001},"isMarketable":false,"priceAdjustmentMode":1},"10049":{"type":4,"id":10049,"contingentId":0,"brokerId":["10049"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":14.413883731,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.55272104100001,"orderSubmissionData":{"bidPrice":14.638369915,"askPrice":14.638369915,"lastPrice":14.638369915},"isMarketable":false,"priceAdjustmentMode":1},"10050":{"type":4,"id":10050,"contingentId":0,"brokerId":["10050"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":157.09667366799999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.09667366799999,"orderSubmissionData":{"bidPrice":159.487165046,"askPrice":159.487165046,"lastPrice":159.487165046},"isMarketable":false,"priceAdjustmentMode":1},"10051":{"type":4,"id":10051,"contingentId":0,"brokerId":["10051"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":75.828141732000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.65628346400001,"orderSubmissionData":{"bidPrice":77.066713919999998,"askPrice":77.066713919999998,"lastPrice":77.066713919999998},"isMarketable":false,"priceAdjustmentMode":1},"10052":{"type":4,"id":10052,"contingentId":0,"brokerId":["10052"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":37.909999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.63999999999999,"orderSubmissionData":{"bidPrice":38.229999999999997,"askPrice":38.229999999999997,"lastPrice":38.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10053":{"type":4,"id":10053,"contingentId":0,"brokerId":["10053"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.010430240000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.02086048000001,"orderSubmissionData":{"bidPrice":70.732360335999999,"askPrice":70.732360335999999,"lastPrice":70.732360335999999},"isMarketable":false,"priceAdjustmentMode":1},"10054":{"type":4,"id":10054,"contingentId":0,"brokerId":["10054"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":46.757777730000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.27333318999999,"orderSubmissionData":{"bidPrice":47.042728175999997,"askPrice":47.042728175999997,"lastPrice":47.042728175999997},"isMarketable":false,"priceAdjustmentMode":1},"10055":{"type":4,"id":10055,"contingentId":0,"brokerId":["10055"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.498304271000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.99321708400001,"orderSubmissionData":{"bidPrice":35.085143195999997,"askPrice":35.085143195999997,"lastPrice":35.085143195999997},"isMarketable":false,"priceAdjustmentMode":1},"10056":{"type":4,"id":10056,"contingentId":0,"brokerId":["10056"],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":34.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.84,"orderSubmissionData":{"bidPrice":34.909999999999997,"askPrice":34.909999999999997,"lastPrice":34.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10057":{"type":4,"id":10057,"contingentId":0,"brokerId":["10057"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":33.380000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.52000000000001,"orderSubmissionData":{"bidPrice":34.219999999999999,"askPrice":34.219999999999999,"lastPrice":34.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10058":{"type":4,"id":10058,"contingentId":0,"brokerId":["10058"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":134.31887021828405,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31887021828405,"orderSubmissionData":{"bidPrice":136.82252476453721,"askPrice":136.82252476453721,"lastPrice":136.82252476453721},"isMarketable":false,"priceAdjustmentMode":1},"10059":{"type":4,"id":10059,"contingentId":0,"brokerId":["10059"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":66.998742460064733,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.99748492012947,"orderSubmissionData":{"bidPrice":68.014235537020127,"askPrice":68.014235537020127,"lastPrice":68.014235537020127},"isMarketable":false,"priceAdjustmentMode":1},"10060":{"type":4,"id":10060,"contingentId":0,"brokerId":["10060"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":22.383523477000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.30114086200001,"orderSubmissionData":{"bidPrice":22.5990259495,"askPrice":22.5990259495,"lastPrice":22.5990259495},"isMarketable":false,"priceAdjustmentMode":1},"10061":{"type":4,"id":10061,"contingentId":0,"brokerId":["10061"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":133.880252184,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.880252184,"orderSubmissionData":{"bidPrice":135.29604359999999,"askPrice":135.29604359999999,"lastPrice":135.29604359999999},"isMarketable":false,"priceAdjustmentMode":1},"10062":{"type":4,"id":10062,"contingentId":0,"brokerId":["10062"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.6991777410000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.17039867599999,"orderSubmissionData":{"bidPrice":3.7510540200000002,"askPrice":3.7510540200000002,"lastPrice":3.7510540200000002},"isMarketable":false,"priceAdjustmentMode":1},"10063":{"type":4,"id":10063,"contingentId":0,"brokerId":["10063"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":126.79395264199999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.79395264199999,"orderSubmissionData":{"bidPrice":129.67277983100001,"askPrice":129.67277983100001,"lastPrice":129.67277983100001},"isMarketable":false,"priceAdjustmentMode":1},"10064":{"type":4,"id":10064,"contingentId":0,"brokerId":["10064"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":127.764226212,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.764226212,"orderSubmissionData":{"bidPrice":129.06093357699999,"askPrice":129.06093357699999,"lastPrice":129.06093357699999},"isMarketable":false,"priceAdjustmentMode":1},"10065":{"type":4,"id":10065,"contingentId":0,"brokerId":["10065"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":30.569045474999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.2761819,"orderSubmissionData":{"bidPrice":31.163470650000001,"askPrice":31.163470650000001,"lastPrice":31.163470650000001},"isMarketable":false,"priceAdjustmentMode":1},"10066":{"type":4,"id":10066,"contingentId":0,"brokerId":["10066"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":20.337426378,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.02455826800001,"orderSubmissionData":{"bidPrice":20.752345623,"askPrice":20.752345623,"lastPrice":20.752345623},"isMarketable":false,"priceAdjustmentMode":1},"10067":{"type":4,"id":10067,"contingentId":0,"brokerId":["10067"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":119.654457448,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.654457448,"orderSubmissionData":{"bidPrice":121.201638432,"askPrice":121.201638432,"lastPrice":121.201638432},"isMarketable":false,"priceAdjustmentMode":1},"10068":{"type":4,"id":10068,"contingentId":0,"brokerId":["10068"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":116.77,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.77,"orderSubmissionData":{"bidPrice":119.76000000000001,"askPrice":119.76000000000001,"lastPrice":119.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10069":{"type":4,"id":10069,"contingentId":0,"brokerId":["10069"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":23.421752805000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.108764025,"orderSubmissionData":{"bidPrice":23.843248560999999,"askPrice":23.843248560999999,"lastPrice":23.843248560999999},"isMarketable":false,"priceAdjustmentMode":1},"10070":{"type":4,"id":10070,"contingentId":0,"brokerId":["10070"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":116.4222486,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.4222486,"orderSubmissionData":{"bidPrice":118.860525882,"askPrice":118.860525882,"lastPrice":118.860525882},"isMarketable":false,"priceAdjustmentMode":1},"10071":{"type":4,"id":10071,"contingentId":0,"brokerId":["10071"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":23.059999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.3,"orderSubmissionData":{"bidPrice":23.390000000000001,"askPrice":23.390000000000001,"lastPrice":23.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10072":{"type":4,"id":10072,"contingentId":0,"brokerId":["10072"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":28.161373579999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.64549432,"orderSubmissionData":{"bidPrice":28.932516912000001,"askPrice":28.932516912000001,"lastPrice":28.932516912000001},"isMarketable":false,"priceAdjustmentMode":1},"10073":{"type":4,"id":10073,"contingentId":0,"brokerId":["10073"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":28.596793091999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.38717236799999,"orderSubmissionData":{"bidPrice":28.929776258,"askPrice":28.929776258,"lastPrice":28.929776258},"isMarketable":false,"priceAdjustmentMode":1},"10074":{"type":4,"id":10074,"contingentId":0,"brokerId":["10074"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":37.256883471000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.770650413,"orderSubmissionData":{"bidPrice":37.814557028999999,"askPrice":37.814557028999999,"lastPrice":37.814557028999999},"isMarketable":false,"priceAdjustmentMode":1},"10075":{"type":4,"id":10075,"contingentId":0,"brokerId":["10075"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":37.405038255999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.21511476800001,"orderSubmissionData":{"bidPrice":37.520843327999998,"askPrice":37.520843327999998,"lastPrice":37.520843327999998},"isMarketable":false,"priceAdjustmentMode":1},"10076":{"type":4,"id":10076,"contingentId":0,"brokerId":["10076"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":21.922711899999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.61355949999999,"orderSubmissionData":{"bidPrice":22.365046264,"askPrice":22.365046264,"lastPrice":22.365046264},"isMarketable":false,"priceAdjustmentMode":1},"10077":{"type":4,"id":10077,"contingentId":0,"brokerId":["10077"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":55.452372549000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.90474509800001,"orderSubmissionData":{"bidPrice":55.855240420000001,"askPrice":55.855240420000001,"lastPrice":55.855240420000001},"isMarketable":false,"priceAdjustmentMode":1},"10078":{"type":4,"id":10078,"contingentId":0,"brokerId":["10078"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":54.697460927999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.394921856,"orderSubmissionData":{"bidPrice":55.663743695999997,"askPrice":55.663743695999997,"lastPrice":55.663743695999997},"isMarketable":false,"priceAdjustmentMode":1},"10079":{"type":4,"id":10079,"contingentId":0,"brokerId":["10079"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":34.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.43000000000001,"orderSubmissionData":{"bidPrice":35.359999999999999,"askPrice":35.359999999999999,"lastPrice":35.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10080":{"type":4,"id":10080,"contingentId":0,"brokerId":["10080"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":100.68513449,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.68513449,"orderSubmissionData":{"bidPrice":102.005010478,"askPrice":102.005010478,"lastPrice":102.005010478},"isMarketable":false,"priceAdjustmentMode":1},"10081":{"type":4,"id":10081,"contingentId":0,"brokerId":["10081"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":12.45815472,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.665237759999997,"orderSubmissionData":{"bidPrice":12.571410672000001,"askPrice":12.571410672000001,"lastPrice":12.571410672000001},"isMarketable":false,"priceAdjustmentMode":1},"10082":{"type":4,"id":10082,"contingentId":0,"brokerId":["10082"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":98.061385508956718,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.061385508956718,"orderSubmissionData":{"bidPrice":100.32053441159967,"askPrice":100.32053441159967,"lastPrice":100.32053441159967},"isMarketable":false,"priceAdjustmentMode":1},"10083":{"type":4,"id":10083,"contingentId":0,"brokerId":["10083"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":98.258435801999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.258435801999994,"orderSubmissionData":{"bidPrice":98.88037783,"askPrice":98.88037783,"lastPrice":98.88037783},"isMarketable":false,"priceAdjustmentMode":1},"10084":{"type":4,"id":10084,"contingentId":0,"brokerId":["10084"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":8.7747145987357076,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.521860586092785,"orderSubmissionData":{"bidPrice":8.9550787220396284,"askPrice":8.9550787220396284,"lastPrice":8.9550787220396284},"isMarketable":false,"priceAdjustmentMode":1},"10085":{"type":4,"id":10085,"contingentId":0,"brokerId":["10085"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":47.361014838000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.722029676000005,"orderSubmissionData":{"bidPrice":48.363502728,"askPrice":48.363502728,"lastPrice":48.363502728},"isMarketable":false,"priceAdjustmentMode":1},"10086":{"type":4,"id":10086,"contingentId":0,"brokerId":["10086"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":23.793481880000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.173927520000007,"orderSubmissionData":{"bidPrice":24.096583559999999,"askPrice":24.096583559999999,"lastPrice":24.096583559999999},"isMarketable":false,"priceAdjustmentMode":1},"10087":{"type":4,"id":10087,"contingentId":0,"brokerId":["10087"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.084925810000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.169851620000003,"orderSubmissionData":{"bidPrice":48.155992365000003,"askPrice":48.155992365000003,"lastPrice":48.155992365000003},"isMarketable":false,"priceAdjustmentMode":1},"10088":{"type":4,"id":10088,"contingentId":0,"brokerId":["10088"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":47.173410263999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.346820527999995,"orderSubmissionData":{"bidPrice":47.640531543999998,"askPrice":47.640531543999998,"lastPrice":47.640531543999998},"isMarketable":false,"priceAdjustmentMode":1},"10089":{"type":4,"id":10089,"contingentId":0,"brokerId":["10089"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":91.769999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.769999999999996,"orderSubmissionData":{"bidPrice":93.939999999999998,"askPrice":93.939999999999998,"lastPrice":93.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10090":{"type":4,"id":10090,"contingentId":0,"brokerId":["10090"],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":31.203022271999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.609066815999995,"orderSubmissionData":{"bidPrice":31.203022271999998,"askPrice":31.203022271999998,"lastPrice":31.203022271999998},"isMarketable":false,"priceAdjustmentMode":1},"10091":{"type":4,"id":10091,"contingentId":0,"brokerId":["10091"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":12.812622107999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.688354755999995,"orderSubmissionData":{"bidPrice":13.117362063,"askPrice":13.117362063,"lastPrice":13.117362063},"isMarketable":false,"priceAdjustmentMode":1},"10092":{"type":4,"id":10092,"contingentId":0,"brokerId":["10092"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":89.185683509,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.185683509,"orderSubmissionData":{"bidPrice":91.372389208000001,"askPrice":91.372389208000001,"lastPrice":91.372389208000001},"isMarketable":false,"priceAdjustmentMode":1},"10093":{"type":4,"id":10093,"contingentId":0,"brokerId":["10093"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.150000000000006,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10094":{"type":4,"id":10094,"contingentId":0,"brokerId":["10094"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":88.868860053999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.868860053999995,"orderSubmissionData":{"bidPrice":90.084932813999998,"askPrice":90.084932813999998,"lastPrice":90.084932813999998},"isMarketable":false,"priceAdjustmentMode":1},"10095":{"type":4,"id":10095,"contingentId":0,"brokerId":["10095"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":44.111673889999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.223347779999997,"orderSubmissionData":{"bidPrice":44.812913978399997,"askPrice":44.812913978399997,"lastPrice":44.812913978399997},"isMarketable":false,"priceAdjustmentMode":1},"10096":{"type":4,"id":10096,"contingentId":0,"brokerId":["10096"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":12.437187272999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.060310911000002,"orderSubmissionData":{"bidPrice":12.706515381000001,"askPrice":12.706515381000001,"lastPrice":12.706515381000001},"isMarketable":false,"priceAdjustmentMode":1},"10097":{"type":4,"id":10097,"contingentId":0,"brokerId":["10097"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":87.266318639999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.266318639999994,"orderSubmissionData":{"bidPrice":88.90376612,"askPrice":88.90376612,"lastPrice":88.90376612},"isMarketable":false,"priceAdjustmentMode":1},"10098":{"type":4,"id":10098,"contingentId":0,"brokerId":["10098"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":21.673307447999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.693229791999997,"orderSubmissionData":{"bidPrice":22.180285399999999,"askPrice":22.180285399999999,"lastPrice":22.180285399999999},"isMarketable":false,"priceAdjustmentMode":1},"10099":{"type":4,"id":10099,"contingentId":0,"brokerId":["10099"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":87.285521033999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.285521033999999,"orderSubmissionData":{"bidPrice":88.249121020000004,"askPrice":88.249121020000004,"lastPrice":88.249121020000004},"isMarketable":false,"priceAdjustmentMode":1},"10100":{"type":4,"id":10100,"contingentId":0,"brokerId":["10100"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":8.7820674000000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.820673999999997,"orderSubmissionData":{"bidPrice":8.8078970099999996,"askPrice":8.8078970099999996,"lastPrice":8.8078970099999996},"isMarketable":false,"priceAdjustmentMode":1},"10101":{"type":4,"id":10101,"contingentId":0,"brokerId":["10101"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":82.684327999999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.684327999999994,"orderSubmissionData":{"bidPrice":84.414053999999993,"askPrice":84.414053999999993,"lastPrice":84.414053999999993},"isMarketable":false,"priceAdjustmentMode":1},"10102":{"type":4,"id":10102,"contingentId":0,"brokerId":["10102"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":40.110614755999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.221229511999994,"orderSubmissionData":{"bidPrice":40.834514284000001,"askPrice":40.834514284000001,"lastPrice":40.834514284000001},"isMarketable":false,"priceAdjustmentMode":1},"10103":{"type":4,"id":10103,"contingentId":0,"brokerId":["10103"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":7.3431559200000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.774715119999996,"orderSubmissionData":{"bidPrice":7.4192508000000004,"askPrice":7.4192508000000004,"lastPrice":7.4192508000000004},"isMarketable":false,"priceAdjustmentMode":1},"10104":{"type":4,"id":10104,"contingentId":0,"brokerId":["10104"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.224459761,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.795678088000003,"orderSubmissionData":{"bidPrice":10.147326368,"askPrice":10.147326368,"lastPrice":10.147326368},"isMarketable":false,"priceAdjustmentMode":1},"10105":{"type":4,"id":10105,"contingentId":0,"brokerId":["10105"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":39.550113527999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.100227055999994,"orderSubmissionData":{"bidPrice":39.834316940000001,"askPrice":39.834316940000001,"lastPrice":39.834316940000001},"isMarketable":false,"priceAdjustmentMode":1},"10106":{"type":4,"id":10106,"contingentId":0,"brokerId":["10106"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":15.17135116,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.856755800000002,"orderSubmissionData":{"bidPrice":15.451610110000001,"askPrice":15.451610110000001,"lastPrice":15.451610110000001},"isMarketable":false,"priceAdjustmentMode":1},"10107":{"type":4,"id":10107,"contingentId":0,"brokerId":["10107"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":75.974064318999993,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.974064318999993,"orderSubmissionData":{"bidPrice":76.961648498000002,"askPrice":76.961648498000002,"lastPrice":76.961648498000002},"isMarketable":false,"priceAdjustmentMode":1},"10108":{"type":4,"id":10108,"contingentId":0,"brokerId":["10108"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":24.920000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.760000000000005,"orderSubmissionData":{"bidPrice":25.359999999999999,"askPrice":25.359999999999999,"lastPrice":25.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10109":{"type":4,"id":10109,"contingentId":0,"brokerId":["10109"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.75,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"10110":{"type":4,"id":10110,"contingentId":0,"brokerId":["10110"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":18.25,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"10111":{"type":4,"id":10111,"contingentId":0,"brokerId":["10111"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":72.248904400000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.248904400000001,"orderSubmissionData":{"bidPrice":74.231343850000002,"askPrice":74.231343850000002,"lastPrice":74.231343850000002},"isMarketable":false,"priceAdjustmentMode":1},"10112":{"type":4,"id":10112,"contingentId":0,"brokerId":["10112"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":23.980023082999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.940069249000004,"orderSubmissionData":{"bidPrice":24.307304844000001,"askPrice":24.307304844000001,"lastPrice":24.307304844000001},"isMarketable":false,"priceAdjustmentMode":1},"10113":{"type":4,"id":10113,"contingentId":0,"brokerId":["10113"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":70.328740022999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.328740022999995,"orderSubmissionData":{"bidPrice":71.848159515000006,"askPrice":71.848159515000006,"lastPrice":71.848159515000006},"isMarketable":false,"priceAdjustmentMode":1},"10114":{"type":4,"id":10114,"contingentId":0,"brokerId":["10114"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":68.122197880000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.122197880000002,"orderSubmissionData":{"bidPrice":69.000729395999997,"askPrice":69.000729395999997,"lastPrice":69.000729395999997},"isMarketable":false,"priceAdjustmentMode":1},"10115":{"type":4,"id":10115,"contingentId":0,"brokerId":["10115"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":67.050989599999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.050989599999994,"orderSubmissionData":{"bidPrice":67.985423604000005,"askPrice":67.985423604000005,"lastPrice":67.985423604000005},"isMarketable":false,"priceAdjustmentMode":1},"10116":{"type":4,"id":10116,"contingentId":0,"brokerId":["10116"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":65.901767105000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.901767105000005,"orderSubmissionData":{"bidPrice":67.058597395000007,"askPrice":67.058597395000007,"lastPrice":67.058597395000007},"isMarketable":false,"priceAdjustmentMode":1},"10117":{"type":4,"id":10117,"contingentId":0,"brokerId":["10117"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":6.0544453880000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.598899267999997,"orderSubmissionData":{"bidPrice":6.0544453880000004,"askPrice":6.0544453880000004,"lastPrice":6.0544453880000004},"isMarketable":false,"priceAdjustmentMode":1},"10118":{"type":4,"id":10118,"contingentId":0,"brokerId":["10118"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":64.140000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.140000000000001,"orderSubmissionData":{"bidPrice":65.709999999999994,"askPrice":65.709999999999994,"lastPrice":65.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10119":{"type":4,"id":10119,"contingentId":0,"brokerId":["10119"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":12.6,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10120":{"type":4,"id":10120,"contingentId":0,"brokerId":["10120"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":32.289697959999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.579395919999996,"orderSubmissionData":{"bidPrice":32.610191239999999,"askPrice":32.610191239999999,"lastPrice":32.610191239999999},"isMarketable":false,"priceAdjustmentMode":1},"10121":{"type":4,"id":10121,"contingentId":0,"brokerId":["10121"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":62.333435661216477,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.333435661216477,"orderSubmissionData":{"bidPrice":63.910083008154238,"askPrice":63.910083008154238,"lastPrice":63.910083008154238},"isMarketable":false,"priceAdjustmentMode":1},"10122":{"type":4,"id":10122,"contingentId":0,"brokerId":["10122"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":61.199879264000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.199879264000003,"orderSubmissionData":{"bidPrice":62.281033448000002,"askPrice":62.281033448000002,"lastPrice":62.281033448000002},"isMarketable":false,"priceAdjustmentMode":1},"10123":{"type":4,"id":10123,"contingentId":0,"brokerId":["10123"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":59.619547439999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.619547439999998,"orderSubmissionData":{"bidPrice":60.828051780000003,"askPrice":60.828051780000003,"lastPrice":60.828051780000003},"isMarketable":false,"priceAdjustmentMode":1},"10124":{"type":4,"id":10124,"contingentId":0,"brokerId":["10124"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":28.639337587753246,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.278675175506493,"orderSubmissionData":{"bidPrice":29.220846980397983,"askPrice":29.220846980397983,"lastPrice":29.220846980397983},"isMarketable":false,"priceAdjustmentMode":1},"10125":{"type":4,"id":10125,"contingentId":0,"brokerId":["10125"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":13.758797316000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.035189264000003,"orderSubmissionData":{"bidPrice":13.940912436,"askPrice":13.940912436,"lastPrice":13.940912436},"isMarketable":false,"priceAdjustmentMode":1},"10126":{"type":4,"id":10126,"contingentId":0,"brokerId":["10126"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":55.243188410000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.243188410000002,"orderSubmissionData":{"bidPrice":55.726646885000001,"askPrice":55.726646885000001,"lastPrice":55.726646885000001},"isMarketable":false,"priceAdjustmentMode":1},"10127":{"type":4,"id":10127,"contingentId":0,"brokerId":["10127"],"symbol":{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"},"price":13.740249412000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.960997648000003,"orderSubmissionData":{"bidPrice":13.817557642000001,"askPrice":13.817557642000001,"lastPrice":13.817557642000001},"isMarketable":false,"priceAdjustmentMode":1},"10128":{"type":4,"id":10128,"contingentId":0,"brokerId":["10128"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":53.049852207000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.049852207000001,"orderSubmissionData":{"bidPrice":54.408363147000003,"askPrice":54.408363147000003,"lastPrice":54.408363147000003},"isMarketable":false,"priceAdjustmentMode":1},"10129":{"type":4,"id":10129,"contingentId":0,"brokerId":["10129"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":17.529720303000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.589160909,"orderSubmissionData":{"bidPrice":17.773564944,"askPrice":17.773564944,"lastPrice":17.773564944},"isMarketable":false,"priceAdjustmentMode":1},"10130":{"type":4,"id":10130,"contingentId":0,"brokerId":["10130"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":52.573214960000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.573214960000001,"orderSubmissionData":{"bidPrice":53.245522201999997,"askPrice":53.245522201999997,"lastPrice":53.245522201999997},"isMarketable":false,"priceAdjustmentMode":1},"10131":{"type":4,"id":10131,"contingentId":0,"brokerId":["10131"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":51.511137947999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.511137947999998,"orderSubmissionData":{"bidPrice":52.570965815999998,"askPrice":52.570965815999998,"lastPrice":52.570965815999998},"isMarketable":false,"priceAdjustmentMode":1},"10132":{"type":4,"id":10132,"contingentId":0,"brokerId":["10132"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":51.371214148288523,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.371214148288523,"orderSubmissionData":{"bidPrice":52.397961455008101,"askPrice":52.397961455008101,"lastPrice":52.397961455008101},"isMarketable":false,"priceAdjustmentMode":1},"10133":{"type":4,"id":10133,"contingentId":0,"brokerId":["10133"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":49.194997952000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.194997952000001,"orderSubmissionData":{"bidPrice":49.937231400400002,"askPrice":49.937231400400002,"lastPrice":49.937231400400002},"isMarketable":false,"priceAdjustmentMode":1},"10134":{"type":4,"id":10134,"contingentId":0,"brokerId":["10134"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":12.477887705000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.911550820000002,"orderSubmissionData":{"bidPrice":12.46396667,"askPrice":12.46396667,"lastPrice":12.46396667},"isMarketable":false,"priceAdjustmentMode":1},"10135":{"type":4,"id":10135,"contingentId":0,"brokerId":["10135"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":48.471699200000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.471699200000003,"orderSubmissionData":{"bidPrice":49.675914102,"askPrice":49.675914102,"lastPrice":49.675914102},"isMarketable":false,"priceAdjustmentMode":1},"10136":{"type":4,"id":10136,"contingentId":0,"brokerId":["10136"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":49.187109194999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.187109194999998,"orderSubmissionData":{"bidPrice":49.503544712999997,"askPrice":49.503544712999997,"lastPrice":49.503544712999997},"isMarketable":false,"priceAdjustmentMode":1},"10137":{"type":4,"id":10137,"contingentId":0,"brokerId":["10137"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.090000000000003,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10138":{"type":4,"id":10138,"contingentId":0,"brokerId":["10138"],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":16.050000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.149999999999999,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"10139":{"type":4,"id":10139,"contingentId":0,"brokerId":["10139"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":47.841403999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.841403999999997,"orderSubmissionData":{"bidPrice":48.572565079999997,"askPrice":48.572565079999997,"lastPrice":48.572565079999997},"isMarketable":false,"priceAdjustmentMode":1},"10140":{"type":4,"id":10140,"contingentId":0,"brokerId":["10140"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":46.630676520000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.630676520000002,"orderSubmissionData":{"bidPrice":47.637702339999997,"askPrice":47.637702339999997,"lastPrice":47.637702339999997},"isMarketable":false,"priceAdjustmentMode":1},"10141":{"type":4,"id":10141,"contingentId":0,"brokerId":["10141"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":45.869999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.869999999999997,"orderSubmissionData":{"bidPrice":46.740000000000002,"askPrice":46.740000000000002,"lastPrice":46.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10142":{"type":4,"id":10142,"contingentId":0,"brokerId":["10142"],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":15.263927019,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.791781057000001,"orderSubmissionData":{"bidPrice":15.224203071,"askPrice":15.224203071,"lastPrice":15.224203071},"isMarketable":false,"priceAdjustmentMode":1},"10143":{"type":4,"id":10143,"contingentId":0,"brokerId":["10143"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":11.469132425,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.876529699999999,"orderSubmissionData":{"bidPrice":11.408540781999999,"askPrice":11.408540781999999,"lastPrice":11.408540781999999},"isMarketable":false,"priceAdjustmentMode":1},"10144":{"type":4,"id":10144,"contingentId":0,"brokerId":["10144"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":11.218133007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.872532028000002,"orderSubmissionData":{"bidPrice":11.306256597000001,"askPrice":11.306256597000001,"lastPrice":11.306256597000001},"isMarketable":false,"priceAdjustmentMode":1},"10145":{"type":4,"id":10145,"contingentId":0,"brokerId":["10145"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":43.315137419999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.315137419999999,"orderSubmissionData":{"bidPrice":43.949218328999997,"askPrice":43.949218328999997,"lastPrice":43.949218328999997},"isMarketable":false,"priceAdjustmentMode":1},"10146":{"type":4,"id":10146,"contingentId":0,"brokerId":["10146"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":42.709818833999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.709818833999996,"orderSubmissionData":{"bidPrice":43.601502312000001,"askPrice":43.601502312000001,"lastPrice":43.601502312000001},"isMarketable":false,"priceAdjustmentMode":1},"10147":{"type":4,"id":10147,"contingentId":0,"brokerId":["10147"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":41.549999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.549999999999997,"orderSubmissionData":{"bidPrice":42.969999999999999,"askPrice":42.969999999999999,"lastPrice":42.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10148":{"type":4,"id":10148,"contingentId":0,"brokerId":["10148"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.58950144568731,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.768504337061927,"orderSubmissionData":{"bidPrice":13.713042367920831,"askPrice":13.713042367920831,"lastPrice":13.713042367920831},"isMarketable":false,"priceAdjustmentMode":1},"10149":{"type":4,"id":10149,"contingentId":0,"brokerId":["10149"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":38.125441367999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.125441367999997,"orderSubmissionData":{"bidPrice":38.675456531999998,"askPrice":38.675456531999998,"lastPrice":38.675456531999998},"isMarketable":false,"priceAdjustmentMode":1},"10150":{"type":4,"id":10150,"contingentId":0,"brokerId":["10150"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":19.092739094999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.185478189999998,"orderSubmissionData":{"bidPrice":19.167174724999999,"askPrice":19.167174724999999,"lastPrice":19.167174724999999},"isMarketable":false,"priceAdjustmentMode":1},"10151":{"type":4,"id":10151,"contingentId":0,"brokerId":["10151"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":37.498280827999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.498280827999999,"orderSubmissionData":{"bidPrice":38.178280239999999,"askPrice":38.178280239999999,"lastPrice":38.178280239999999},"isMarketable":false,"priceAdjustmentMode":1},"10152":{"type":4,"id":10152,"contingentId":0,"brokerId":["10152"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":35.036215859999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.036215859999999,"orderSubmissionData":{"bidPrice":35.184321396000001,"askPrice":35.184321396000001,"lastPrice":35.184321396000001},"isMarketable":false,"priceAdjustmentMode":1},"10153":{"type":4,"id":10153,"contingentId":0,"brokerId":["10153"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":34.547595600000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.547595600000001,"orderSubmissionData":{"bidPrice":34.874397180000003,"askPrice":34.874397180000003,"lastPrice":34.874397180000003},"isMarketable":false,"priceAdjustmentMode":1},"10154":{"type":4,"id":10154,"contingentId":0,"brokerId":["10154"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":34.19279882,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.19279882,"orderSubmissionData":{"bidPrice":34.752549969999997,"askPrice":34.752549969999997,"lastPrice":34.752549969999997},"isMarketable":false,"priceAdjustmentMode":1},"10155":{"type":4,"id":10155,"contingentId":0,"brokerId":["10155"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":11.64153408,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.924602239999999,"orderSubmissionData":{"bidPrice":11.476467552000001,"askPrice":11.476467552000001,"lastPrice":11.476467552000001},"isMarketable":false,"priceAdjustmentMode":1},"10156":{"type":4,"id":10156,"contingentId":0,"brokerId":["10156"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":34.071253736000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.071253736000003,"orderSubmissionData":{"bidPrice":34.288498711999999,"askPrice":34.288498711999999,"lastPrice":34.288498711999999},"isMarketable":false,"priceAdjustmentMode":1},"10157":{"type":4,"id":10157,"contingentId":0,"brokerId":["10157"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":15.3846651282,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.7693302564,"orderSubmissionData":{"bidPrice":16.0006650666,"askPrice":16.0006650666,"lastPrice":16.0006650666},"isMarketable":false,"priceAdjustmentMode":1},"10158":{"type":4,"id":10158,"contingentId":0,"brokerId":["10158"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":30.861902015999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.861902015999998,"orderSubmissionData":{"bidPrice":31.2120864,"askPrice":31.2120864,"lastPrice":31.2120864},"isMarketable":false,"priceAdjustmentMode":1},"10159":{"type":4,"id":10159,"contingentId":0,"brokerId":["10159"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":30.534347252,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.534347252,"orderSubmissionData":{"bidPrice":30.952329819999999,"askPrice":30.952329819999999,"lastPrice":30.952329819999999},"isMarketable":false,"priceAdjustmentMode":1},"10160":{"type":4,"id":10160,"contingentId":0,"brokerId":["10160"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":14.5358564,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.0717128,"orderSubmissionData":{"bidPrice":14.8322316,"askPrice":14.8322316,"lastPrice":14.8322316},"isMarketable":false,"priceAdjustmentMode":1},"10161":{"type":4,"id":10161,"contingentId":0,"brokerId":["10161"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":27.991287100000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.991287100000001,"orderSubmissionData":{"bidPrice":28.840834924999999,"askPrice":28.840834924999999,"lastPrice":28.840834924999999},"isMarketable":false,"priceAdjustmentMode":1},"10162":{"type":4,"id":10162,"contingentId":0,"brokerId":["10162"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":13.561239075,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.122478149999999,"orderSubmissionData":{"bidPrice":13.646889006,"askPrice":13.646889006,"lastPrice":13.646889006},"isMarketable":false,"priceAdjustmentMode":1},"10163":{"type":4,"id":10163,"contingentId":0,"brokerId":["10163"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":25.674142495000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.674142495000002,"orderSubmissionData":{"bidPrice":25.854185569999999,"askPrice":25.854185569999999,"lastPrice":25.854185569999999},"isMarketable":false,"priceAdjustmentMode":1},"10164":{"type":4,"id":10164,"contingentId":0,"brokerId":["10164"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":24.327040608000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.327040608000001,"orderSubmissionData":{"bidPrice":24.586944888000001,"askPrice":24.586944888000001,"lastPrice":24.586944888000001},"isMarketable":false,"priceAdjustmentMode":1},"10165":{"type":4,"id":10165,"contingentId":0,"brokerId":["10165"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":18.670025725008021,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.670025725008021,"orderSubmissionData":{"bidPrice":18.922085726946904,"askPrice":18.922085726946904,"lastPrice":18.922085726946904},"isMarketable":false,"priceAdjustmentMode":1},"10166":{"type":4,"id":10166,"contingentId":0,"brokerId":["10166"],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":16.76042928,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.76042928,"orderSubmissionData":{"bidPrice":17.085587520000001,"askPrice":17.085587520000001,"lastPrice":17.085587520000001},"isMarketable":false,"priceAdjustmentMode":1},"10167":{"type":4,"id":10167,"contingentId":0,"brokerId":["10167"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":12.69567024,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.69567024,"orderSubmissionData":{"bidPrice":12.907264744000001,"askPrice":12.907264744000001,"lastPrice":12.907264744000001},"isMarketable":false,"priceAdjustmentMode":1},"10168":{"type":4,"id":10168,"contingentId":0,"brokerId":["10168"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":12.860319823999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.860319823999999,"orderSubmissionData":{"bidPrice":12.78179684,"askPrice":12.78179684,"lastPrice":12.78179684},"isMarketable":false,"priceAdjustmentMode":1},"10169":{"type":4,"id":10169,"contingentId":0,"brokerId":["10169"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":5.7004279899999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5.7004279899999997,"orderSubmissionData":{"bidPrice":5.758707126,"askPrice":5.758707126,"lastPrice":5.758707126},"isMarketable":false,"priceAdjustmentMode":1},"10170":{"type":4,"id":10170,"contingentId":0,"brokerId":["10170"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":11.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.88999999999999,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"10171":{"type":4,"id":10171,"contingentId":0,"brokerId":["10171"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.56493287519170388,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.12096133644945,"orderSubmissionData":{"bidPrice":0.53259665001238077,"askPrice":0.53259665001238077,"lastPrice":0.53259665001238077},"isMarketable":false,"priceAdjustmentMode":1},"10172":{"type":4,"id":10172,"contingentId":0,"brokerId":["10172"],"symbol":{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.62,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"10173":{"type":4,"id":10173,"contingentId":0,"brokerId":["10173"],"symbol":{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"},"price":4.0974300220000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.73763310200002,"orderSubmissionData":{"bidPrice":4.1656258060000004,"askPrice":4.1656258060000004,"lastPrice":4.1656258060000004},"isMarketable":false,"priceAdjustmentMode":1},"10174":{"type":4,"id":10174,"contingentId":0,"brokerId":["10174"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":3.6878945949999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.31155681999996,"orderSubmissionData":{"bidPrice":3.764526171,"askPrice":3.764526171,"lastPrice":3.764526171},"isMarketable":false,"priceAdjustmentMode":1},"10175":{"type":4,"id":10175,"contingentId":0,"brokerId":["10175"],"symbol":{"value":"SAUC","id":"BAGR VFUDGZIY8ZMT","permtick":"SAUC"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.53999999999996,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"10176":{"type":4,"id":10176,"contingentId":0,"brokerId":["10176"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":15.619999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.94000000000005,"orderSubmissionData":{"bidPrice":15.869999999999999,"askPrice":15.869999999999999,"lastPrice":15.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10177":{"type":4,"id":10177,"contingentId":0,"brokerId":["10177"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":28.824997117500001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.49994234999997,"orderSubmissionData":{"bidPrice":29.356663731000001,"askPrice":29.356663731000001,"lastPrice":29.356663731000001},"isMarketable":false,"priceAdjustmentMode":1},"10178":{"type":4,"id":10178,"contingentId":0,"brokerId":["10178"],"symbol":{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.14999999999998,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10179":{"type":4,"id":10179,"contingentId":0,"brokerId":["10179"],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":41.130000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.82000000000005,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"10180":{"type":4,"id":10180,"contingentId":0,"brokerId":["10180"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.7032718339999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.22223906199997,"orderSubmissionData":{"bidPrice":1.7114214599999999,"askPrice":1.7114214599999999,"lastPrice":1.7114214599999999},"isMarketable":false,"priceAdjustmentMode":1},"10181":{"type":4,"id":10181,"contingentId":0,"brokerId":["10181"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.786649222175,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.04058140992504,"orderSubmissionData":{"bidPrice":0.80297176719999996,"askPrice":0.80297176719999996,"lastPrice":0.80297176719999996},"isMarketable":false,"priceAdjustmentMode":1},"10182":{"type":4,"id":10182,"contingentId":0,"brokerId":["10182"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":1.375,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.75,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"10183":{"type":4,"id":10183,"contingentId":0,"brokerId":["10183"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.29999999999995,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10184":{"type":4,"id":10184,"contingentId":0,"brokerId":["10184"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.48000000000002,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10185":{"type":4,"id":10185,"contingentId":0,"brokerId":["10185"],"symbol":{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"},"price":14,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"10186":{"type":4,"id":10186,"contingentId":0,"brokerId":["10186"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.0916391166956381,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.56873184868823,"orderSubmissionData":{"bidPrice":1.1071272825266378,"askPrice":1.1071272825266378,"lastPrice":1.1071272825266378},"isMarketable":false,"priceAdjustmentMode":1},"10187":{"type":4,"id":10187,"contingentId":0,"brokerId":["10187"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":2.4130631020000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.96127068400006,"orderSubmissionData":{"bidPrice":2.4242088900000001,"askPrice":2.4242088900000001,"lastPrice":2.4242088900000001},"isMarketable":false,"priceAdjustmentMode":1},"10188":{"type":4,"id":10188,"contingentId":0,"brokerId":["10188"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.07000000000005,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10189":{"type":4,"id":10189,"contingentId":0,"brokerId":["10189"],"symbol":{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"},"price":11.390000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.27999999999997,"orderSubmissionData":{"bidPrice":11.279999999999999,"askPrice":11.279999999999999,"lastPrice":11.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10190":{"type":4,"id":10190,"contingentId":0,"brokerId":["10190"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.55999999999995,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10191":{"type":4,"id":10191,"contingentId":0,"brokerId":["10191"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":18.059999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.91999999999996,"orderSubmissionData":{"bidPrice":18.32,"askPrice":18.32,"lastPrice":18.32},"isMarketable":false,"priceAdjustmentMode":1},"10192":{"type":4,"id":10192,"contingentId":0,"brokerId":["10192"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.10000000000002,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10193":{"type":4,"id":10193,"contingentId":0,"brokerId":["10193"],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.39999999999998,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10194":{"type":4,"id":10194,"contingentId":0,"brokerId":["10194"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":5.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575,"orderSubmissionData":{"bidPrice":5.8600000000000003,"askPrice":5.8600000000000003,"lastPrice":5.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10195":{"type":4,"id":10195,"contingentId":0,"brokerId":["10195"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":35.999584429999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.99335087999998,"orderSubmissionData":{"bidPrice":36.624018745999997,"askPrice":36.624018745999997,"lastPrice":36.624018745999997},"isMarketable":false,"priceAdjustmentMode":1},"10196":{"type":4,"id":10196,"contingentId":0,"brokerId":["10196"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":5.1856495499999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.97839914999997,"orderSubmissionData":{"bidPrice":5.1856495499999999,"askPrice":5.1856495499999999,"lastPrice":5.1856495499999999},"isMarketable":false,"priceAdjustmentMode":1},"10197":{"type":4,"id":10197,"contingentId":0,"brokerId":["10197"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":13.137371999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.04436799999996,"orderSubmissionData":{"bidPrice":13.317335999999999,"askPrice":13.317335999999999,"lastPrice":13.317335999999999},"isMarketable":false,"priceAdjustmentMode":1},"10198":{"type":4,"id":10198,"contingentId":0,"brokerId":["10198"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":2.5997620010671034,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.14716423689697,"orderSubmissionData":{"bidPrice":2.6392932658418271,"askPrice":2.6392932658418271,"lastPrice":2.6392932658418271},"isMarketable":false,"priceAdjustmentMode":1},"10199":{"type":4,"id":10199,"contingentId":0,"brokerId":["10199"],"symbol":{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.89999999999998,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10200":{"type":4,"id":10200,"contingentId":0,"brokerId":["10200"],"symbol":{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10201":{"type":4,"id":10201,"contingentId":0,"brokerId":["10201"],"symbol":{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.88,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"10202":{"type":4,"id":10202,"contingentId":0,"brokerId":["10202"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":52.539999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.94000000000005,"orderSubmissionData":{"bidPrice":53.25,"askPrice":53.25,"lastPrice":53.25},"isMarketable":false,"priceAdjustmentMode":1},"10203":{"type":4,"id":10203,"contingentId":0,"brokerId":["10203"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":4.0387802849999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.62314132500001,"orderSubmissionData":{"bidPrice":4.0387802849999996,"askPrice":4.0387802849999996,"lastPrice":4.0387802849999996},"isMarketable":false,"priceAdjustmentMode":1},"10204":{"type":4,"id":10204,"contingentId":0,"brokerId":["10204"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.60000000000002,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10205":{"type":4,"id":10205,"contingentId":0,"brokerId":["10205"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":4.8469705019999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.21672865400001,"orderSubmissionData":{"bidPrice":7.6045442999999997,"askPrice":7.6045442999999997,"lastPrice":7.6045442999999997},"isMarketable":false,"priceAdjustmentMode":1},"10206":{"type":4,"id":10206,"contingentId":0,"brokerId":["10206"],"symbol":{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.36000000000001,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10207":{"type":4,"id":10207,"contingentId":0,"brokerId":["10207"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":5.04,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10208":{"type":4,"id":10208,"contingentId":0,"brokerId":["10208"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":4.0366984500000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.32127524999999,"orderSubmissionData":{"bidPrice":4.0366984500000003,"askPrice":4.0366984500000003,"lastPrice":4.0366984500000003},"isMarketable":false,"priceAdjustmentMode":1},"10209":{"type":4,"id":10209,"contingentId":0,"brokerId":["10209"],"symbol":{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"},"price":57.609999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.10000000000002,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"10210":{"type":4,"id":10210,"contingentId":0,"brokerId":["10210"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.25,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"10211":{"type":4,"id":10211,"contingentId":0,"brokerId":["10211"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":8.8482333240000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.13516605999996,"orderSubmissionData":{"bidPrice":8.9952139439999996,"askPrice":8.9952139439999996,"lastPrice":8.9952139439999996},"isMarketable":false,"priceAdjustmentMode":1},"10212":{"type":4,"id":10212,"contingentId":0,"brokerId":["10212"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.12,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"10213":{"type":4,"id":10213,"contingentId":0,"brokerId":["10213"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.58000000000004,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10214":{"type":4,"id":10214,"contingentId":0,"brokerId":["10214"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":2.4896684800000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.54734272000002,"orderSubmissionData":{"bidPrice":3.0929343039999999,"askPrice":3.0929343039999999,"lastPrice":3.0929343039999999},"isMarketable":false,"priceAdjustmentMode":1},"10215":{"type":4,"id":10215,"contingentId":0,"brokerId":["10215"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":9.7057126240000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.34275744000001,"orderSubmissionData":{"bidPrice":9.7425464480000006,"askPrice":9.7425464480000006,"lastPrice":9.7425464480000006},"isMarketable":false,"priceAdjustmentMode":1},"10216":{"type":4,"id":10216,"contingentId":0,"brokerId":["10216"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":7.5448618559999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.49922476799998,"orderSubmissionData":{"bidPrice":7.4931847200000004,"askPrice":7.4931847200000004,"lastPrice":7.4931847200000004},"isMarketable":false,"priceAdjustmentMode":1},"10217":{"type":4,"id":10217,"contingentId":0,"brokerId":["10217"],"symbol":{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"},"price":40.438645686000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.57968529000004,"orderSubmissionData":{"bidPrice":38.961252557999998,"askPrice":38.961252557999998,"lastPrice":38.961252557999998},"isMarketable":false,"priceAdjustmentMode":1},"10218":{"type":4,"id":10218,"contingentId":0,"brokerId":["10218"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.2566928609999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.91495738200001,"orderSubmissionData":{"bidPrice":9.4251665429999996,"askPrice":9.4251665429999996,"lastPrice":9.4251665429999996},"isMarketable":false,"priceAdjustmentMode":1},"10219":{"type":4,"id":10219,"contingentId":0,"brokerId":["10219"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":10.45576441,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.52280696000003,"orderSubmissionData":{"bidPrice":10.432179979000001,"askPrice":10.432179979000001,"lastPrice":10.432179979000001},"isMarketable":false,"priceAdjustmentMode":1},"10220":{"type":4,"id":10220,"contingentId":0,"brokerId":["10220"],"symbol":{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.61000000000001,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10221":{"type":4,"id":10221,"contingentId":0,"brokerId":["10221"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":3.8604421520000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.46190128000001,"orderSubmissionData":{"bidPrice":4.1717681320000004,"askPrice":4.1717681320000004,"lastPrice":4.1717681320000004},"isMarketable":false,"priceAdjustmentMode":1},"10222":{"type":4,"id":10222,"contingentId":0,"brokerId":["10222"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":11.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575,"orderSubmissionData":{"bidPrice":11.68,"askPrice":11.68,"lastPrice":11.68},"isMarketable":false,"priceAdjustmentMode":1},"10223":{"type":4,"id":10223,"contingentId":0,"brokerId":["10223"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":5.755814204,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.33723460399995,"orderSubmissionData":{"bidPrice":5.7820565180000001,"askPrice":5.7820565180000001,"lastPrice":5.7820565180000001},"isMarketable":false,"priceAdjustmentMode":1},"10224":{"type":4,"id":10224,"contingentId":0,"brokerId":["10224"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":36.233588269999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.73741231999998,"orderSubmissionData":{"bidPrice":36.496820700000001,"askPrice":36.496820700000001,"lastPrice":36.496820700000001},"isMarketable":false,"priceAdjustmentMode":1},"10225":{"type":4,"id":10225,"contingentId":0,"brokerId":["10225"],"symbol":{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"},"price":9.7200000000000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.20000000000005,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10226":{"type":4,"id":10226,"contingentId":0,"brokerId":["10226"],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":6.6671127520000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.37169667199998,"orderSubmissionData":{"bidPrice":6.7827274239999999,"askPrice":6.7827274239999999,"lastPrice":6.7827274239999999},"isMarketable":false,"priceAdjustmentMode":1},"10227":{"type":4,"id":10227,"contingentId":0,"brokerId":["10227"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":13.15,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-08T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.85000000000002,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10228":{"type":4,"id":10228,"contingentId":0,"brokerId":["10228"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-06T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.65999999999997,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10229":{"type":4,"id":10229,"contingentId":0,"brokerId":["10229"],"symbol":{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"},"price":18.6788697,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.04496070000005,"orderSubmissionData":{"bidPrice":18.798223499999999,"askPrice":18.798223499999999,"lastPrice":18.798223499999999},"isMarketable":false,"priceAdjustmentMode":1},"10230":{"type":4,"id":10230,"contingentId":0,"brokerId":["10230"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":35.989271199000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.82833918400001,"orderSubmissionData":{"bidPrice":36.418952464999997,"askPrice":36.418952464999997,"lastPrice":36.418952464999997},"isMarketable":false,"priceAdjustmentMode":1},"10231":{"type":4,"id":10231,"contingentId":0,"brokerId":["10231"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":10.550000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.70000000000005,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10232":{"type":4,"id":10232,"contingentId":0,"brokerId":["10232"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.240487720000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.26487371999997,"orderSubmissionData":{"bidPrice":11.4208164,"askPrice":11.4208164,"lastPrice":11.4208164},"isMarketable":false,"priceAdjustmentMode":1},"10233":{"type":4,"id":10233,"contingentId":0,"brokerId":["10233"],"symbol":{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"},"price":28.653808862000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.07617723999999,"orderSubmissionData":{"bidPrice":29.100009,"askPrice":29.100009,"lastPrice":29.100009},"isMarketable":false,"priceAdjustmentMode":1},"10234":{"type":4,"id":10234,"contingentId":0,"brokerId":["10234"],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":6.2356437700000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.38615815000003,"orderSubmissionData":{"bidPrice":6.123960598,"askPrice":6.123960598,"lastPrice":6.123960598},"isMarketable":false,"priceAdjustmentMode":1},"10235":{"type":4,"id":10235,"contingentId":0,"brokerId":["10235"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":13.281194622999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.09136878899994,"orderSubmissionData":{"bidPrice":13.527311476,"askPrice":13.527311476,"lastPrice":13.527311476},"isMarketable":false,"priceAdjustmentMode":1},"10236":{"type":4,"id":10236,"contingentId":0,"brokerId":["10236"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":8.7607515090000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.44884808500001,"orderSubmissionData":{"bidPrice":8.9485489690000009,"askPrice":8.9485489690000009,"lastPrice":8.9485489690000009},"isMarketable":false,"priceAdjustmentMode":1},"10237":{"type":4,"id":10237,"contingentId":0,"brokerId":["10237"],"symbol":{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"},"price":81.990041262000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.93028883399995,"orderSubmissionData":{"bidPrice":83.078034324000001,"askPrice":83.078034324000001,"lastPrice":83.078034324000001},"isMarketable":false,"priceAdjustmentMode":1},"10238":{"type":4,"id":10238,"contingentId":0,"brokerId":["10238"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":19.834086800000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.18851719999998,"orderSubmissionData":{"bidPrice":20.049674700000001,"askPrice":20.049674700000001,"lastPrice":20.049674700000001},"isMarketable":false,"priceAdjustmentMode":1},"10239":{"type":4,"id":10239,"contingentId":0,"brokerId":["10239"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.279277864999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.28822606000006,"orderSubmissionData":{"bidPrice":13.209752849999999,"askPrice":13.209752849999999,"lastPrice":13.209752849999999},"isMarketable":false,"priceAdjustmentMode":1},"10240":{"type":4,"id":10240,"contingentId":0,"brokerId":["10240"],"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"price":41.095170211999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.33238296800005,"orderSubmissionData":{"bidPrice":41.453454172000001,"askPrice":41.453454172000001,"lastPrice":41.453454172000001},"isMarketable":false,"priceAdjustmentMode":1},"10241":{"type":4,"id":10241,"contingentId":0,"brokerId":["10241"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":18.379999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.77999999999997,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10242":{"type":4,"id":10242,"contingentId":0,"brokerId":["10242"],"symbol":{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"},"price":16.765815759999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.03773583999998,"orderSubmissionData":{"bidPrice":17.065464240000001,"askPrice":17.065464240000001,"lastPrice":17.065464240000001},"isMarketable":false,"priceAdjustmentMode":1},"10243":{"type":4,"id":10243,"contingentId":0,"brokerId":["10243"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":13.65562755,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.19198464999999,"orderSubmissionData":{"bidPrice":13.480423271999999,"askPrice":13.480423271999999,"lastPrice":13.480423271999999},"isMarketable":false,"priceAdjustmentMode":1},"10244":{"type":4,"id":10244,"contingentId":0,"brokerId":["10244"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":21.836118135,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.73907151000003,"orderSubmissionData":{"bidPrice":22.281185511,"askPrice":22.281185511,"lastPrice":22.281185511},"isMarketable":false,"priceAdjustmentMode":1},"10245":{"type":4,"id":10245,"contingentId":0,"brokerId":["10245"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":26.036640630000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.80609386000003,"orderSubmissionData":{"bidPrice":26.326640340000001,"askPrice":26.326640340000001,"lastPrice":26.326640340000001},"isMarketable":false,"priceAdjustmentMode":1},"10246":{"type":4,"id":10246,"contingentId":0,"brokerId":["10246"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":13.84,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.27999999999997,"orderSubmissionData":{"bidPrice":13.789999999999999,"askPrice":13.789999999999999,"lastPrice":13.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10247":{"type":4,"id":10247,"contingentId":0,"brokerId":["10247"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":15.42,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.53999999999996,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"10248":{"type":4,"id":10248,"contingentId":0,"brokerId":["10248"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":14.973962630000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.01057993999996,"orderSubmissionData":{"bidPrice":15.222900043999999,"askPrice":15.222900043999999,"lastPrice":15.222900043999999},"isMarketable":false,"priceAdjustmentMode":1},"10249":{"type":4,"id":10249,"contingentId":0,"brokerId":["10249"],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":11.067887352,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.53014230400004,"orderSubmissionData":{"bidPrice":11.12373876,"askPrice":11.12373876,"lastPrice":11.12373876},"isMarketable":false,"priceAdjustmentMode":1},"10250":{"type":4,"id":10250,"contingentId":0,"brokerId":["10250"],"symbol":{"value":"ELEC","id":"ELEC W45PW3Q09PB9","permtick":"ELEC"},"price":9.5199999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.20000000000005,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10251":{"type":4,"id":10251,"contingentId":0,"brokerId":["10251"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":10.279999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.96000000000004,"orderSubmissionData":{"bidPrice":10.144999508,"askPrice":10.144999508,"lastPrice":10.144999508},"isMarketable":false,"priceAdjustmentMode":1},"10252":{"type":4,"id":10252,"contingentId":0,"brokerId":["10252"],"symbol":{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"},"price":13.41767278,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.37760232000005,"orderSubmissionData":{"bidPrice":13.137735722,"askPrice":13.137735722,"lastPrice":13.137735722},"isMarketable":false,"priceAdjustmentMode":1},"10253":{"type":4,"id":10253,"contingentId":0,"brokerId":["10253"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.596994252,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.25271834800003,"orderSubmissionData":{"bidPrice":11.782859729,"askPrice":11.782859729,"lastPrice":11.782859729},"isMarketable":false,"priceAdjustmentMode":1},"10254":{"type":4,"id":10254,"contingentId":0,"brokerId":["10254"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":40.520146775999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.28205486399997,"orderSubmissionData":{"bidPrice":41.207845681999999,"askPrice":41.207845681999999,"lastPrice":41.207845681999999},"isMarketable":false,"priceAdjustmentMode":1},"10255":{"type":4,"id":10255,"contingentId":0,"brokerId":["10255"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":13.650587258,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.32466483600001,"orderSubmissionData":{"bidPrice":13.718585202,"askPrice":13.718585202,"lastPrice":13.718585202},"isMarketable":false,"priceAdjustmentMode":1},"10256":{"type":4,"id":10256,"contingentId":0,"brokerId":["10256"],"symbol":{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"},"price":14.82,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.15999999999997,"orderSubmissionData":{"bidPrice":15.16,"askPrice":15.16,"lastPrice":15.16},"isMarketable":false,"priceAdjustmentMode":1},"10257":{"type":4,"id":10257,"contingentId":0,"brokerId":["10257"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":17.66,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.12,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"10258":{"type":4,"id":10258,"contingentId":0,"brokerId":["10258"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":13.882297469999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.17419627000004,"orderSubmissionData":{"bidPrice":14.048101239999999,"askPrice":14.048101239999999,"lastPrice":14.048101239999999},"isMarketable":false,"priceAdjustmentMode":1},"10259":{"type":4,"id":10259,"contingentId":0,"brokerId":["10259"],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":19.539999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.65999999999997,"orderSubmissionData":{"bidPrice":19.850000000000001,"askPrice":19.850000000000001,"lastPrice":19.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10260":{"type":4,"id":10260,"contingentId":0,"brokerId":["10260"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":16.636284677999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.63367905200005,"orderSubmissionData":{"bidPrice":16.919765673000001,"askPrice":16.919765673000001,"lastPrice":16.919765673000001},"isMarketable":false,"priceAdjustmentMode":1},"10261":{"type":4,"id":10261,"contingentId":0,"brokerId":["10261"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":71.065877525999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.52702020799995,"orderSubmissionData":{"bidPrice":71.792053535999997,"askPrice":71.792053535999997,"lastPrice":71.792053535999997},"isMarketable":false,"priceAdjustmentMode":1},"10262":{"type":4,"id":10262,"contingentId":0,"brokerId":["10262"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":34.887855141000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.20568225600005,"orderSubmissionData":{"bidPrice":35.889183180000003,"askPrice":35.889183180000003,"lastPrice":35.889183180000003},"isMarketable":false,"priceAdjustmentMode":1},"10263":{"type":4,"id":10263,"contingentId":0,"brokerId":["10263"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":23.408926215000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.81422915999997,"orderSubmissionData":{"bidPrice":23.916331034999999,"askPrice":23.916331034999999,"lastPrice":23.916331034999999},"isMarketable":false,"priceAdjustmentMode":1},"10264":{"type":4,"id":10264,"contingentId":0,"brokerId":["10264"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":29.649999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.35000000000002,"orderSubmissionData":{"bidPrice":30.190000000000001,"askPrice":30.190000000000001,"lastPrice":30.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10265":{"type":4,"id":10265,"contingentId":0,"brokerId":["10265"],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":16.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.35000000000002,"orderSubmissionData":{"bidPrice":16.379999999999999,"askPrice":16.379999999999999,"lastPrice":16.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10266":{"type":4,"id":10266,"contingentId":0,"brokerId":["10266"],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":16.519884846,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.71585445599999,"orderSubmissionData":{"bidPrice":15.907379711999999,"askPrice":15.907379711999999,"lastPrice":15.907379711999999},"isMarketable":false,"priceAdjustmentMode":1},"10267":{"type":4,"id":10267,"contingentId":0,"brokerId":["10267"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":18.190000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.88999999999999,"orderSubmissionData":{"bidPrice":18.449999999999999,"askPrice":18.449999999999999,"lastPrice":18.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10268":{"type":4,"id":10268,"contingentId":0,"brokerId":["10268"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":18.879999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.39999999999998,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10269":{"type":4,"id":10269,"contingentId":0,"brokerId":["10269"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":28.07439072,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.48781440000005,"orderSubmissionData":{"bidPrice":28.58669712,"askPrice":28.58669712,"lastPrice":28.58669712},"isMarketable":false,"priceAdjustmentMode":1},"10270":{"type":4,"id":10270,"contingentId":0,"brokerId":["10270"],"symbol":{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"},"price":80.415760039999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.91032027999995,"orderSubmissionData":{"bidPrice":81.601250359999995,"askPrice":81.601250359999995,"lastPrice":81.601250359999995},"isMarketable":false,"priceAdjustmentMode":1},"10271":{"type":4,"id":10271,"contingentId":0,"brokerId":["10271"],"symbol":{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"},"price":56.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.10000000000002,"orderSubmissionData":{"bidPrice":57.119999999999997,"askPrice":57.119999999999997,"lastPrice":57.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10272":{"type":4,"id":10272,"contingentId":0,"brokerId":["10272"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":18.819116904000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.57350712000004,"orderSubmissionData":{"bidPrice":19.004892984000001,"askPrice":19.004892984000001,"lastPrice":19.004892984000001},"isMarketable":false,"priceAdjustmentMode":1},"10273":{"type":4,"id":10273,"contingentId":0,"brokerId":["10273"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":19.619557754999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.96717489499997,"orderSubmissionData":{"bidPrice":19.645384289999999,"askPrice":19.645384289999999,"lastPrice":19.645384289999999},"isMarketable":false,"priceAdjustmentMode":1},"10274":{"type":4,"id":10274,"contingentId":0,"brokerId":["10274"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":42.600000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.79999999999995,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10275":{"type":4,"id":10275,"contingentId":0,"brokerId":["10275"],"symbol":{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"},"price":25.449999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.89999999999998,"orderSubmissionData":{"bidPrice":25.789999999999999,"askPrice":25.789999999999999,"lastPrice":25.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10276":{"type":4,"id":10276,"contingentId":0,"brokerId":["10276"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":21.549423423,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.28500899799997,"orderSubmissionData":{"bidPrice":21.792364872,"askPrice":21.792364872,"lastPrice":21.792364872},"isMarketable":false,"priceAdjustmentMode":1},"10277":{"type":4,"id":10277,"contingentId":0,"brokerId":["10277"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":29.472159585,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.97103211499996,"orderSubmissionData":{"bidPrice":29.815209792499999,"askPrice":29.815209792499999,"lastPrice":29.815209792499999},"isMarketable":false,"priceAdjustmentMode":1},"10278":{"type":4,"id":10278,"contingentId":0,"brokerId":["10278"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":27.699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"10279":{"type":4,"id":10279,"contingentId":0,"brokerId":["10279"],"symbol":{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"},"price":43.43,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.59000000000003,"orderSubmissionData":{"bidPrice":43.520000000000003,"askPrice":43.520000000000003,"lastPrice":43.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10280":{"type":4,"id":10280,"contingentId":0,"brokerId":["10280"],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":25.539999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.88,"orderSubmissionData":{"bidPrice":25.710000000000001,"askPrice":25.710000000000001,"lastPrice":25.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10281":{"type":4,"id":10281,"contingentId":0,"brokerId":["10281"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":110.73,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.64999999999998,"orderSubmissionData":{"bidPrice":112.97,"askPrice":112.97,"lastPrice":112.97},"isMarketable":false,"priceAdjustmentMode":1},"10282":{"type":4,"id":10282,"contingentId":0,"brokerId":["10282"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":79.303913567999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.12739497600001,"orderSubmissionData":{"bidPrice":80.656629456000005,"askPrice":80.656629456000005,"lastPrice":80.656629456000005},"isMarketable":false,"priceAdjustmentMode":1},"10283":{"type":4,"id":10283,"contingentId":0,"brokerId":["10283"],"symbol":{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"},"price":39.600000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.39999999999998,"orderSubmissionData":{"bidPrice":40.305,"askPrice":40.305,"lastPrice":40.305},"isMarketable":false,"priceAdjustmentMode":1},"10284":{"type":4,"id":10284,"contingentId":0,"brokerId":["10284"],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":26.636335519999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.36304591999999,"orderSubmissionData":{"bidPrice":26.838258960000001,"askPrice":26.838258960000001,"lastPrice":26.838258960000001},"isMarketable":false,"priceAdjustmentMode":1},"10285":{"type":4,"id":10285,"contingentId":0,"brokerId":["10285"],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":185.60445709199999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.813371276,"orderSubmissionData":{"bidPrice":187.86550732800001,"askPrice":187.86550732800001,"lastPrice":187.86550732800001},"isMarketable":false,"priceAdjustmentMode":1},"10286":{"type":4,"id":10286,"contingentId":0,"brokerId":["10286"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":135.55000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.20000000000005,"orderSubmissionData":{"bidPrice":140.69999999999999,"askPrice":140.69999999999999,"lastPrice":140.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10287":{"type":4,"id":10287,"contingentId":0,"brokerId":["10287"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":182.81115617399999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.433468522,"orderSubmissionData":{"bidPrice":187.56651583799999,"askPrice":187.56651583799999,"lastPrice":187.56651583799999},"isMarketable":false,"priceAdjustmentMode":1},"10288":{"type":4,"id":10288,"contingentId":0,"brokerId":["10288"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":46.835943993999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.031327928,"orderSubmissionData":{"bidPrice":46.835943993999997,"askPrice":46.835943993999997,"lastPrice":46.835943993999997},"isMarketable":false,"priceAdjustmentMode":1},"10289":{"type":4,"id":10289,"contingentId":0,"brokerId":["10289"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":32.530000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.00999999999999,"orderSubmissionData":{"bidPrice":33.030000000000001,"askPrice":33.030000000000001,"lastPrice":33.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10290":{"type":4,"id":10290,"contingentId":0,"brokerId":["10290"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":27.57767832,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.55356640000002,"orderSubmissionData":{"bidPrice":28.023653975999999,"askPrice":28.023653975999999,"lastPrice":28.023653975999999},"isMarketable":false,"priceAdjustmentMode":1},"10291":{"type":4,"id":10291,"contingentId":0,"brokerId":["10291"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":92.132326406999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.79395844199996,"orderSubmissionData":{"bidPrice":93.235003257000002,"askPrice":93.235003257000002,"lastPrice":93.235003257000002},"isMarketable":false,"priceAdjustmentMode":1},"10292":{"type":4,"id":10292,"contingentId":0,"brokerId":["10292"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":77.950000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.64999999999998,"orderSubmissionData":{"bidPrice":79.689999999999998,"askPrice":79.689999999999998,"lastPrice":79.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10293":{"type":4,"id":10293,"contingentId":0,"brokerId":["10293"],"symbol":{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"},"price":30.829999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.94000000000005,"orderSubmissionData":{"bidPrice":30.960000000000001,"askPrice":30.960000000000001,"lastPrice":30.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10294":{"type":4,"id":10294,"contingentId":0,"brokerId":["10294"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":36.619073296000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.28609944000004,"orderSubmissionData":{"bidPrice":37.099793511999998,"askPrice":37.099793511999998,"lastPrice":37.099793511999998},"isMarketable":false,"priceAdjustmentMode":1},"10295":{"type":4,"id":10295,"contingentId":0,"brokerId":["10295"],"symbol":{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"},"price":32.206595794999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.51212851499997,"orderSubmissionData":{"bidPrice":32.732620318000002,"askPrice":32.732620318000002,"lastPrice":32.732620318000002},"isMarketable":false,"priceAdjustmentMode":1},"10296":{"type":4,"id":10296,"contingentId":0,"brokerId":["10296"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":59.981243933000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.83119539699999,"orderSubmissionData":{"bidPrice":61.436594739,"askPrice":61.436594739,"lastPrice":61.436594739},"isMarketable":false,"priceAdjustmentMode":1},"10297":{"type":4,"id":10297,"contingentId":0,"brokerId":["10297"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":45.062933514000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75520216799998,"orderSubmissionData":{"bidPrice":45.601082939999998,"askPrice":45.601082939999998,"lastPrice":45.601082939999998},"isMarketable":false,"priceAdjustmentMode":1},"10298":{"type":4,"id":10298,"contingentId":0,"brokerId":["10298"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":41.799999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.39999999999998,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"10299":{"type":4,"id":10299,"contingentId":0,"brokerId":["10299"],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":48.939999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.34000000000003,"orderSubmissionData":{"bidPrice":49.609999999999999,"askPrice":49.609999999999999,"lastPrice":49.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10300":{"type":4,"id":10300,"contingentId":0,"brokerId":["10300"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":44.455585345999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.46702415200002,"orderSubmissionData":{"bidPrice":45.315051691999997,"askPrice":45.315051691999997,"lastPrice":45.315051691999997},"isMarketable":false,"priceAdjustmentMode":1},"10301":{"type":4,"id":10301,"contingentId":0,"brokerId":["10301"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":106.5,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.5,"orderSubmissionData":{"bidPrice":108.45,"askPrice":108.45,"lastPrice":108.45},"isMarketable":false,"priceAdjustmentMode":1},"10302":{"type":4,"id":10302,"contingentId":0,"brokerId":["10302"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":53.214581891999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.14581892000001,"orderSubmissionData":{"bidPrice":54.207609216000002,"askPrice":54.207609216000002,"lastPrice":54.207609216000002},"isMarketable":false,"priceAdjustmentMode":1},"10303":{"type":4,"id":10303,"contingentId":0,"brokerId":["10303"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":76.840000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.88,"orderSubmissionData":{"bidPrice":77.219999999999999,"askPrice":77.219999999999999,"lastPrice":77.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10304":{"type":4,"id":10304,"contingentId":0,"brokerId":["10304"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":88.023139200000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.13883520000002,"orderSubmissionData":{"bidPrice":89.282680830000004,"askPrice":89.282680830000004,"lastPrice":89.282680830000004},"isMarketable":false,"priceAdjustmentMode":1},"10305":{"type":4,"id":10305,"contingentId":0,"brokerId":["10305"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":75.312457605000006,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.18720323499997,"orderSubmissionData":{"bidPrice":76.221384025000006,"askPrice":76.221384025000006,"lastPrice":76.221384025000006},"isMarketable":false,"priceAdjustmentMode":1},"10306":{"type":4,"id":10306,"contingentId":0,"brokerId":["10306"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":65.195301259999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.56241007999995,"orderSubmissionData":{"bidPrice":66.689805039999996,"askPrice":66.689805039999996,"lastPrice":66.689805039999996},"isMarketable":false,"priceAdjustmentMode":1},"10307":{"type":4,"id":10307,"contingentId":0,"brokerId":["10307"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":74.549999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.85000000000002,"orderSubmissionData":{"bidPrice":75.939999999999998,"askPrice":75.939999999999998,"lastPrice":75.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10308":{"type":4,"id":10308,"contingentId":0,"brokerId":["10308"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":102.8,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514,"orderSubmissionData":{"bidPrice":104.76000000000001,"askPrice":104.76000000000001,"lastPrice":104.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10309":{"type":4,"id":10309,"contingentId":0,"brokerId":["10309"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":103.21660770299999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.083038515,"orderSubmissionData":{"bidPrice":104.698185804,"askPrice":104.698185804,"lastPrice":104.698185804},"isMarketable":false,"priceAdjustmentMode":1},"10310":{"type":4,"id":10310,"contingentId":0,"brokerId":["10310"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":86.461640747999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.76984448799999,"orderSubmissionData":{"bidPrice":86.345662692000005,"askPrice":86.345662692000005,"lastPrice":86.345662692000005},"isMarketable":false,"priceAdjustmentMode":1},"10311":{"type":4,"id":10311,"contingentId":0,"brokerId":["10311"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":168.56111573000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.68334719000001,"orderSubmissionData":{"bidPrice":169.23974299400001,"askPrice":169.23974299400001,"lastPrice":169.23974299400001},"isMarketable":false,"priceAdjustmentMode":1},"10312":{"type":4,"id":10312,"contingentId":0,"brokerId":["10312"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":248,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496,"orderSubmissionData":{"bidPrice":249.59999999999999,"askPrice":249.59999999999999,"lastPrice":249.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10313":{"type":4,"id":10313,"contingentId":0,"brokerId":["10313"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":244.44618495,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.89236990000001,"orderSubmissionData":{"bidPrice":246.60726048000001,"askPrice":246.60726048000001,"lastPrice":246.60726048000001},"isMarketable":false,"priceAdjustmentMode":1},"10314":{"type":4,"id":10314,"contingentId":0,"brokerId":["10314"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":159.06,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.18000000000001,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10315":{"type":4,"id":10315,"contingentId":0,"brokerId":["10315"],"symbol":{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"},"price":466.19999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.19999999999999,"orderSubmissionData":{"bidPrice":475.80000000000001,"askPrice":475.80000000000001,"lastPrice":475.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10316":{"type":4,"id":10316,"contingentId":0,"brokerId":["10316"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":114.70076770199999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.80307080799997,"orderSubmissionData":{"bidPrice":117.57632710999999,"askPrice":117.57632710999999,"lastPrice":117.57632710999999},"isMarketable":false,"priceAdjustmentMode":1},"10317":{"type":4,"id":10317,"contingentId":0,"brokerId":["10317"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.27999999999997,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10318":{"type":4,"id":10318,"contingentId":0,"brokerId":["10318"],"symbol":{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"},"price":408.74448369062401,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.74448369062401,"orderSubmissionData":{"bidPrice":408.74448369062401,"askPrice":408.74448369062401,"lastPrice":408.74448369062401},"isMarketable":false,"priceAdjustmentMode":1},"10319":{"type":4,"id":10319,"contingentId":0,"brokerId":["10319"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":8.5839496000000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.69378239999998,"orderSubmissionData":{"bidPrice":8.5954716799999993,"askPrice":8.5954716799999993,"lastPrice":8.5954716799999993},"isMarketable":false,"priceAdjustmentMode":1},"10320":{"type":4,"id":10320,"contingentId":0,"brokerId":["10320"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":4.1699999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.95999999999998,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10321":{"type":4,"id":10321,"contingentId":0,"brokerId":["10321"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":6.4271467610000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.34736537700002,"orderSubmissionData":{"bidPrice":6.4867263370000003,"askPrice":6.4867263370000003,"lastPrice":6.4867263370000003},"isMarketable":false,"priceAdjustmentMode":1},"10322":{"type":4,"id":10322,"contingentId":0,"brokerId":["10322"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.495900232,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.89340603199997,"orderSubmissionData":{"bidPrice":13.807944168000001,"askPrice":13.807944168000001,"lastPrice":13.807944168000001},"isMarketable":false,"priceAdjustmentMode":1},"10323":{"type":4,"id":10323,"contingentId":0,"brokerId":["10323"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":6.79,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.07999999999998,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10324":{"type":4,"id":10324,"contingentId":0,"brokerId":["10324"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":331,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331,"orderSubmissionData":{"bidPrice":343.19999999999999,"askPrice":343.19999999999999,"lastPrice":343.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10325":{"type":4,"id":10325,"contingentId":0,"brokerId":["10325"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":13.02,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.5,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":false,"priceAdjustmentMode":1},"10326":{"type":4,"id":10326,"contingentId":0,"brokerId":["10326"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.01999999999998,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10327":{"type":4,"id":10327,"contingentId":0,"brokerId":["10327"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":3.2570328850000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.64702541999998,"orderSubmissionData":{"bidPrice":3.347758035,"askPrice":3.347758035,"lastPrice":3.347758035},"isMarketable":false,"priceAdjustmentMode":1},"10328":{"type":4,"id":10328,"contingentId":0,"brokerId":["10328"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.63999999999999,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10329":{"type":4,"id":10329,"contingentId":0,"brokerId":["10329"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":15.43,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.17000000000002,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":false,"priceAdjustmentMode":1},"10330":{"type":4,"id":10330,"contingentId":0,"brokerId":["10330"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":29.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.19999999999999,"orderSubmissionData":{"bidPrice":29.690000000000001,"askPrice":29.690000000000001,"lastPrice":29.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10331":{"type":4,"id":10331,"contingentId":0,"brokerId":["10331"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":6.75,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.5,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10332":{"type":4,"id":10332,"contingentId":0,"brokerId":["10332"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":2.8515443839999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.74826086399997,"orderSubmissionData":{"bidPrice":2.9409839679999998,"askPrice":2.9409839679999998,"lastPrice":2.9409839679999998},"isMarketable":false,"priceAdjustmentMode":1},"10333":{"type":4,"id":10333,"contingentId":0,"brokerId":["10333"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":18.420000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.30000000000001,"orderSubmissionData":{"bidPrice":18.68,"askPrice":18.68,"lastPrice":18.68},"isMarketable":false,"priceAdjustmentMode":1},"10334":{"type":4,"id":10334,"contingentId":0,"brokerId":["10334"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.52999999999997,"orderSubmissionData":{"bidPrice":4.3700000000000001,"askPrice":4.3700000000000001,"lastPrice":4.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10335":{"type":4,"id":10335,"contingentId":0,"brokerId":["10335"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":20.850000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.19999999999999,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10336":{"type":4,"id":10336,"contingentId":0,"brokerId":["10336"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":22.387668479999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.26435327999999,"orderSubmissionData":{"bidPrice":22.329367260000001,"askPrice":22.329367260000001,"lastPrice":22.329367260000001},"isMarketable":false,"priceAdjustmentMode":1},"10337":{"type":4,"id":10337,"contingentId":0,"brokerId":["10337"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":10.83,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.25999999999999,"orderSubmissionData":{"bidPrice":10.93,"askPrice":10.93,"lastPrice":10.93},"isMarketable":false,"priceAdjustmentMode":1},"10338":{"type":4,"id":10338,"contingentId":0,"brokerId":["10338"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":25.27,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.43000000000001,"orderSubmissionData":{"bidPrice":25.760000000000002,"askPrice":25.760000000000002,"lastPrice":25.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10339":{"type":4,"id":10339,"contingentId":0,"brokerId":["10339"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":14.392521974999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.28035159999999,"orderSubmissionData":{"bidPrice":14.465694750000001,"askPrice":14.465694750000001,"lastPrice":14.465694750000001},"isMarketable":false,"priceAdjustmentMode":1},"10340":{"type":4,"id":10340,"contingentId":0,"brokerId":["10340"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":14.934726153,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.02089229500001,"orderSubmissionData":{"bidPrice":14.868142443,"askPrice":14.868142443,"lastPrice":14.868142443},"isMarketable":false,"priceAdjustmentMode":1},"10341":{"type":4,"id":10341,"contingentId":0,"brokerId":["10341"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.69999999999999,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10342":{"type":4,"id":10342,"contingentId":0,"brokerId":["10342"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":21.722137515,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.22137515,"orderSubmissionData":{"bidPrice":22.022844701,"askPrice":22.022844701,"lastPrice":22.022844701},"isMarketable":false,"priceAdjustmentMode":1},"10343":{"type":4,"id":10343,"contingentId":0,"brokerId":["10343"],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":36.030000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.18000000000001,"orderSubmissionData":{"bidPrice":36.530000000000001,"askPrice":36.530000000000001,"lastPrice":36.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10344":{"type":4,"id":10344,"contingentId":0,"brokerId":["10344"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":43.233452720000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.16726360000001,"orderSubmissionData":{"bidPrice":43.639444959999999,"askPrice":43.639444959999999,"lastPrice":43.639444959999999},"isMarketable":false,"priceAdjustmentMode":1},"10345":{"type":4,"id":10345,"contingentId":0,"brokerId":["10345"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.31999999999999,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10346":{"type":4,"id":10346,"contingentId":0,"brokerId":["10346"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":22.640000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.75999999999999,"orderSubmissionData":{"bidPrice":23.140000000000001,"askPrice":23.140000000000001,"lastPrice":23.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10347":{"type":4,"id":10347,"contingentId":0,"brokerId":["10347"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.7395903008,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.65631270719999,"orderSubmissionData":{"bidPrice":23.099846528,"askPrice":23.099846528,"lastPrice":23.099846528},"isMarketable":false,"priceAdjustmentMode":1},"10348":{"type":4,"id":10348,"contingentId":0,"brokerId":["10348"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.1088419599999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.72104899999999,"orderSubmissionData":{"bidPrice":8.2766111040000006,"askPrice":8.2766111040000006,"lastPrice":8.2766111040000006},"isMarketable":false,"priceAdjustmentMode":1},"10349":{"type":4,"id":10349,"contingentId":0,"brokerId":["10349"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":16.847420447000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.169045364,"orderSubmissionData":{"bidPrice":17.136557911000001,"askPrice":17.136557911000001,"lastPrice":17.136557911000001},"isMarketable":false,"priceAdjustmentMode":1},"10350":{"type":4,"id":10350,"contingentId":0,"brokerId":["10350"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.24000000000001,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10351":{"type":4,"id":10351,"contingentId":0,"brokerId":["10351"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":14.41,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.74000000000001,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10352":{"type":4,"id":10352,"contingentId":0,"brokerId":["10352"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":65.773563725000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.32069117500001,"orderSubmissionData":{"bidPrice":66.728891567000005,"askPrice":66.728891567000005,"lastPrice":66.728891567000005},"isMarketable":false,"priceAdjustmentMode":1},"10353":{"type":4,"id":10353,"contingentId":0,"brokerId":["10353"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.431518578999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.88366721099999,"orderSubmissionData":{"bidPrice":22.172197642,"askPrice":22.172197642,"lastPrice":22.172197642},"isMarketable":false,"priceAdjustmentMode":1},"10354":{"type":4,"id":10354,"contingentId":0,"brokerId":["10354"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":12.017087236,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.273395776,"orderSubmissionData":{"bidPrice":12.314785516000001,"askPrice":12.314785516000001,"lastPrice":12.314785516000001},"isMarketable":false,"priceAdjustmentMode":1},"10355":{"type":4,"id":10355,"contingentId":0,"brokerId":["10355"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":97.850637059999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.70127411999999,"orderSubmissionData":{"bidPrice":97.601534404000006,"askPrice":97.601534404000006,"lastPrice":97.601534404000006},"isMarketable":false,"priceAdjustmentMode":1},"10356":{"type":4,"id":10356,"contingentId":0,"brokerId":["10356"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":17.365832952000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.024162472,"orderSubmissionData":{"bidPrice":17.625428088,"askPrice":17.625428088,"lastPrice":17.625428088},"isMarketable":false,"priceAdjustmentMode":1},"10357":{"type":4,"id":10357,"contingentId":0,"brokerId":["10357"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":5.5010175190000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.535613165,"orderSubmissionData":{"bidPrice":5.5368256069999999,"askPrice":5.5368256069999999,"lastPrice":5.5368256069999999},"isMarketable":false,"priceAdjustmentMode":1},"10358":{"type":4,"id":10358,"contingentId":0,"brokerId":["10358"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":190.17483872585672,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.17483872585672,"orderSubmissionData":{"bidPrice":193.39138561756883,"askPrice":193.39138561756883,"lastPrice":193.39138561756883},"isMarketable":false,"priceAdjustmentMode":1},"10359":{"type":4,"id":10359,"contingentId":0,"brokerId":["10359"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":15.710000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.52000000000001,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"10360":{"type":4,"id":10360,"contingentId":0,"brokerId":["10360"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":36.919449890999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.597249455,"orderSubmissionData":{"bidPrice":37.337715963000001,"askPrice":37.337715963000001,"lastPrice":37.337715963000001},"isMarketable":false,"priceAdjustmentMode":1},"10361":{"type":4,"id":10361,"contingentId":0,"brokerId":["10361"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.00999999999999,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10362":{"type":4,"id":10362,"contingentId":0,"brokerId":["10362"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":60.776179425000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.328538275,"orderSubmissionData":{"bidPrice":61.859914500000002,"askPrice":61.859914500000002,"lastPrice":61.859914500000002},"isMarketable":false,"priceAdjustmentMode":1},"10363":{"type":4,"id":10363,"contingentId":0,"brokerId":["10363"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":9.3795999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.2124,"orderSubmissionData":{"bidPrice":9.5969999999999995,"askPrice":9.5969999999999995,"lastPrice":9.5969999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10364":{"type":4,"id":10364,"contingentId":0,"brokerId":["10364"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":30.464330387,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.785982322,"orderSubmissionData":{"bidPrice":30.366114264,"askPrice":30.366114264,"lastPrice":30.366114264},"isMarketable":false,"priceAdjustmentMode":1},"10365":{"type":4,"id":10365,"contingentId":0,"brokerId":["10365"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":8.4570090839999992,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.597190764,"orderSubmissionData":{"bidPrice":8.6061472109999997,"askPrice":8.6061472109999997,"lastPrice":8.6061472109999997},"isMarketable":false,"priceAdjustmentMode":1},"10366":{"type":4,"id":10366,"contingentId":0,"brokerId":["10366"],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":22.046609579999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.37287663999999,"orderSubmissionData":{"bidPrice":22.566293940000001,"askPrice":22.566293940000001,"lastPrice":22.566293940000001},"isMarketable":false,"priceAdjustmentMode":1},"10367":{"type":4,"id":10367,"contingentId":0,"brokerId":["10367"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":11.630000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.44999999999999,"orderSubmissionData":{"bidPrice":11.869999999999999,"askPrice":11.869999999999999,"lastPrice":11.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10368":{"type":4,"id":10368,"contingentId":0,"brokerId":["10368"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":29.370000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.22,"orderSubmissionData":{"bidPrice":29.579999999999998,"askPrice":29.579999999999998,"lastPrice":29.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10369":{"type":4,"id":10369,"contingentId":0,"brokerId":["10369"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":56.109999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.33000000000001,"orderSubmissionData":{"bidPrice":57.18,"askPrice":57.18,"lastPrice":57.18},"isMarketable":false,"priceAdjustmentMode":1},"10370":{"type":4,"id":10370,"contingentId":0,"brokerId":["10370"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":7.2415571075108831,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.55581347275032,"orderSubmissionData":{"bidPrice":7.4071110342888229,"askPrice":7.4071110342888229,"lastPrice":7.4071110342888229},"isMarketable":false,"priceAdjustmentMode":1},"10371":{"type":4,"id":10371,"contingentId":0,"brokerId":["10371"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":16.725829492750218,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.25829492750216,"orderSubmissionData":{"bidPrice":16.963821110284385,"askPrice":16.963821110284385,"lastPrice":16.963821110284385},"isMarketable":false,"priceAdjustmentMode":1},"10372":{"type":4,"id":10372,"contingentId":0,"brokerId":["10372"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":33.666933098000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.33466548999999,"orderSubmissionData":{"bidPrice":33.926261535999998,"askPrice":33.926261535999998,"lastPrice":33.926261535999998},"isMarketable":false,"priceAdjustmentMode":1},"10373":{"type":4,"id":10373,"contingentId":0,"brokerId":["10373"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.1721790120626556,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.6488333256917,"orderSubmissionData":{"bidPrice":6.2756715339230453,"askPrice":6.2756715339230453,"lastPrice":6.2756715339230453},"isMarketable":false,"priceAdjustmentMode":1},"10374":{"type":4,"id":10374,"contingentId":0,"brokerId":["10374"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.179451645999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.89725823000001,"orderSubmissionData":{"bidPrice":33.372438547000002,"askPrice":33.372438547000002,"lastPrice":33.372438547000002},"isMarketable":false,"priceAdjustmentMode":1},"10375":{"type":4,"id":10375,"contingentId":0,"brokerId":["10375"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":40.956810400000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.82724160000001,"orderSubmissionData":{"bidPrice":41.515312360000003,"askPrice":41.515312360000003,"lastPrice":41.515312360000003},"isMarketable":false,"priceAdjustmentMode":1},"10376":{"type":4,"id":10376,"contingentId":0,"brokerId":["10376"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":23.079834688481281,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.55884281936895,"orderSubmissionData":{"bidPrice":23.41017583383168,"askPrice":23.41017583383168,"lastPrice":23.41017583383168},"isMarketable":false,"priceAdjustmentMode":1},"10377":{"type":4,"id":10377,"contingentId":0,"brokerId":["10377"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":32.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.75,"orderSubmissionData":{"bidPrice":32.479999999999997,"askPrice":32.479999999999997,"lastPrice":32.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10378":{"type":4,"id":10378,"contingentId":0,"brokerId":["10378"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":19.907428492000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.25942793600001,"orderSubmissionData":{"bidPrice":20.294607004,"askPrice":20.294607004,"lastPrice":20.294607004},"isMarketable":false,"priceAdjustmentMode":1},"10379":{"type":4,"id":10379,"contingentId":0,"brokerId":["10379"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":26.415095610000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.49057366,"orderSubmissionData":{"bidPrice":26.839493267999998,"askPrice":26.839493267999998,"lastPrice":26.839493267999998},"isMarketable":false,"priceAdjustmentMode":1},"10380":{"type":4,"id":10380,"contingentId":0,"brokerId":["10380"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":26.300000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.80000000000001,"orderSubmissionData":{"bidPrice":26.739999999999998,"askPrice":26.739999999999998,"lastPrice":26.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10381":{"type":4,"id":10381,"contingentId":0,"brokerId":["10381"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":22.308680677448383,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.1607647421387,"orderSubmissionData":{"bidPrice":22.657253813033513,"askPrice":22.657253813033513,"lastPrice":22.657253813033513},"isMarketable":false,"priceAdjustmentMode":1},"10382":{"type":4,"id":10382,"contingentId":0,"brokerId":["10382"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":51.917700052000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.75310015599999,"orderSubmissionData":{"bidPrice":52.866750007999997,"askPrice":52.866750007999997,"lastPrice":52.866750007999997},"isMarketable":false,"priceAdjustmentMode":1},"10383":{"type":4,"id":10383,"contingentId":0,"brokerId":["10383"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":12.028605272,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.37186853599999,"orderSubmissionData":{"bidPrice":12.084465668,"askPrice":12.084465668,"lastPrice":12.084465668},"isMarketable":false,"priceAdjustmentMode":1},"10384":{"type":4,"id":10384,"contingentId":0,"brokerId":["10384"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":12.062682982,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.81487876599999,"orderSubmissionData":{"bidPrice":12.02042368,"askPrice":12.02042368,"lastPrice":12.02042368},"isMarketable":false,"priceAdjustmentMode":1},"10385":{"type":4,"id":10385,"contingentId":0,"brokerId":["10385"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":50.917519200000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.75255759999999,"orderSubmissionData":{"bidPrice":50.910327459999998,"askPrice":50.910327459999998,"lastPrice":50.910327459999998},"isMarketable":false,"priceAdjustmentMode":1},"10386":{"type":4,"id":10386,"contingentId":0,"brokerId":["10386"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":21.358852267942559,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.51196587559792,"orderSubmissionData":{"bidPrice":21.772249408612417,"askPrice":21.772249408612417,"lastPrice":21.772249408612417},"isMarketable":false,"priceAdjustmentMode":1},"10387":{"type":4,"id":10387,"contingentId":0,"brokerId":["10387"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":24.719999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.31999999999999,"orderSubmissionData":{"bidPrice":25.219999999999999,"askPrice":25.219999999999999,"lastPrice":25.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10388":{"type":4,"id":10388,"contingentId":0,"brokerId":["10388"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.882053778,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.292322668,"orderSubmissionData":{"bidPrice":25.043775576000002,"askPrice":25.043775576000002,"lastPrice":25.043775576000002},"isMarketable":false,"priceAdjustmentMode":1},"10389":{"type":4,"id":10389,"contingentId":0,"brokerId":["10389"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.24979244,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.24813195999999,"orderSubmissionData":{"bidPrice":16.578340155999999,"askPrice":16.578340155999999,"lastPrice":16.578340155999999},"isMarketable":false,"priceAdjustmentMode":1},"10390":{"type":4,"id":10390,"contingentId":0,"brokerId":["10390"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":20.804142171999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.62899520400001,"orderSubmissionData":{"bidPrice":21.128064024,"askPrice":21.128064024,"lastPrice":21.128064024},"isMarketable":false,"priceAdjustmentMode":1},"10391":{"type":4,"id":10391,"contingentId":0,"brokerId":["10391"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.924735852000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.62367925999999,"orderSubmissionData":{"bidPrice":29.432696591999999,"askPrice":29.432696591999999,"lastPrice":29.432696591999999},"isMarketable":false,"priceAdjustmentMode":1},"10392":{"type":4,"id":10392,"contingentId":0,"brokerId":["10392"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":36.080672110999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.32268844399999,"orderSubmissionData":{"bidPrice":36.554512752999997,"askPrice":36.554512752999997,"lastPrice":36.554512752999997},"isMarketable":false,"priceAdjustmentMode":1},"10393":{"type":4,"id":10393,"contingentId":0,"brokerId":["10393"],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":29.059999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.30000000000001,"orderSubmissionData":{"bidPrice":29.239999999999998,"askPrice":29.239999999999998,"lastPrice":29.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10394":{"type":4,"id":10394,"contingentId":0,"brokerId":["10394"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":141.88712302100001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.88712302100001,"orderSubmissionData":{"bidPrice":145.470824177,"askPrice":145.470824177,"lastPrice":145.470824177},"isMarketable":false,"priceAdjustmentMode":1},"10395":{"type":4,"id":10395,"contingentId":0,"brokerId":["10395"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":15.880251282,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.92226153799999,"orderSubmissionData":{"bidPrice":16.04624694,"askPrice":16.04624694,"lastPrice":16.04624694},"isMarketable":false,"priceAdjustmentMode":1},"10396":{"type":4,"id":10396,"contingentId":0,"brokerId":["10396"],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":8.3502421360000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.954116312,"orderSubmissionData":{"bidPrice":8.4438547160000006,"askPrice":8.4438547160000006,"lastPrice":8.4438547160000006},"isMarketable":false,"priceAdjustmentMode":1},"10397":{"type":4,"id":10397,"contingentId":0,"brokerId":["10397"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":8.8546462679999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.674340288,"orderSubmissionData":{"bidPrice":8.9098727520000001,"askPrice":8.9098727520000001,"lastPrice":8.9098727520000001},"isMarketable":false,"priceAdjustmentMode":1},"10398":{"type":4,"id":10398,"contingentId":0,"brokerId":["10398"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":33.934715750000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.73886300000001,"orderSubmissionData":{"bidPrice":34.501367549999998,"askPrice":34.501367549999998,"lastPrice":34.501367549999998},"isMarketable":false,"priceAdjustmentMode":1},"10399":{"type":4,"id":10399,"contingentId":0,"brokerId":["10399"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":33.728688837,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.914755348,"orderSubmissionData":{"bidPrice":34.430479902000002,"askPrice":34.430479902000002,"lastPrice":34.430479902000002},"isMarketable":false,"priceAdjustmentMode":1},"10400":{"type":4,"id":10400,"contingentId":0,"brokerId":["10400"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":67.122521879999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.24504375999999,"orderSubmissionData":{"bidPrice":67.852812349999994,"askPrice":67.852812349999994,"lastPrice":67.852812349999994},"isMarketable":false,"priceAdjustmentMode":1},"10401":{"type":4,"id":10401,"contingentId":0,"brokerId":["10401"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":13.368815698023548,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.68815698023548,"orderSubmissionData":{"bidPrice":13.554154988984838,"askPrice":13.554154988984838,"lastPrice":13.554154988984838},"isMarketable":false,"priceAdjustmentMode":1},"10402":{"type":4,"id":10402,"contingentId":0,"brokerId":["10402"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":8.7350021519999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.02503228,"orderSubmissionData":{"bidPrice":8.8702787339999993,"askPrice":8.8702787339999993,"lastPrice":8.8702787339999993},"isMarketable":false,"priceAdjustmentMode":1},"10403":{"type":4,"id":10403,"contingentId":0,"brokerId":["10403"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":32.667318280000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.66927312000001,"orderSubmissionData":{"bidPrice":33.223175789999999,"askPrice":33.223175789999999,"lastPrice":33.223175789999999},"isMarketable":false,"priceAdjustmentMode":1},"10404":{"type":4,"id":10404,"contingentId":0,"brokerId":["10404"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":32.421352708000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.685410832,"orderSubmissionData":{"bidPrice":33.162671551999999,"askPrice":33.162671551999999,"lastPrice":33.162671551999999},"isMarketable":false,"priceAdjustmentMode":1},"10405":{"type":4,"id":10405,"contingentId":0,"brokerId":["10405"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":130.03,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.03,"orderSubmissionData":{"bidPrice":132.03999999999999,"askPrice":132.03999999999999,"lastPrice":132.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10406":{"type":4,"id":10406,"contingentId":0,"brokerId":["10406"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":7.620613455,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.550428735,"orderSubmissionData":{"bidPrice":7.7183136274999997,"askPrice":7.7183136274999997,"lastPrice":7.7183136274999997},"isMarketable":false,"priceAdjustmentMode":1},"10407":{"type":4,"id":10407,"contingentId":0,"brokerId":["10407"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":64.183689000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.367378,"orderSubmissionData":{"bidPrice":64.742100550000004,"askPrice":64.742100550000004,"lastPrice":64.742100550000004},"isMarketable":false,"priceAdjustmentMode":1},"10408":{"type":4,"id":10408,"contingentId":0,"brokerId":["10408"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":25.861535644,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.30767822000001,"orderSubmissionData":{"bidPrice":25.895319491999999,"askPrice":25.895319491999999,"lastPrice":25.895319491999999},"isMarketable":false,"priceAdjustmentMode":1},"10409":{"type":4,"id":10409,"contingentId":0,"brokerId":["10409"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":63.808730279999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.61746056,"orderSubmissionData":{"bidPrice":64.229743279999994,"askPrice":64.229743279999994,"lastPrice":64.229743279999994},"isMarketable":false,"priceAdjustmentMode":1},"10410":{"type":4,"id":10410,"contingentId":0,"brokerId":["10410"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":8.8380331519999995,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.732464128,"orderSubmissionData":{"bidPrice":9.0309506559999999,"askPrice":9.0309506559999999,"lastPrice":9.0309506559999999},"isMarketable":false,"priceAdjustmentMode":1},"10411":{"type":4,"id":10411,"contingentId":0,"brokerId":["10411"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.70004312,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.30038808,"orderSubmissionData":{"bidPrice":13.951910207999999,"askPrice":13.951910207999999,"lastPrice":13.951910207999999},"isMarketable":false,"priceAdjustmentMode":1},"10412":{"type":4,"id":10412,"contingentId":0,"brokerId":["10412"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":12.05024195,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.5024195,"orderSubmissionData":{"bidPrice":12.247786899999999,"askPrice":12.247786899999999,"lastPrice":12.247786899999999},"isMarketable":false,"priceAdjustmentMode":1},"10413":{"type":4,"id":10413,"contingentId":0,"brokerId":["10413"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":40.009999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.03,"orderSubmissionData":{"bidPrice":40.770000000000003,"askPrice":40.770000000000003,"lastPrice":40.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10414":{"type":4,"id":10414,"contingentId":0,"brokerId":["10414"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":60.436142689968001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.872285379936,"orderSubmissionData":{"bidPrice":61.006294979495998,"askPrice":61.006294979495998,"lastPrice":61.006294979495998},"isMarketable":false,"priceAdjustmentMode":1},"10415":{"type":4,"id":10415,"contingentId":0,"brokerId":["10415"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":39.267473594999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.802420785,"orderSubmissionData":{"bidPrice":40.471586924999997,"askPrice":40.471586924999997,"lastPrice":40.471586924999997},"isMarketable":false,"priceAdjustmentMode":1},"10416":{"type":4,"id":10416,"contingentId":0,"brokerId":["10416"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":39.477527829000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.432583487,"orderSubmissionData":{"bidPrice":40.117370596000001,"askPrice":40.117370596000001,"lastPrice":40.117370596000001},"isMarketable":false,"priceAdjustmentMode":1},"10417":{"type":4,"id":10417,"contingentId":0,"brokerId":["10417"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":58.719195458000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.438390916,"orderSubmissionData":{"bidPrice":59.978264709999998,"askPrice":59.978264709999998,"lastPrice":59.978264709999998},"isMarketable":false,"priceAdjustmentMode":1},"10418":{"type":4,"id":10418,"contingentId":0,"brokerId":["10418"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":42.210000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-06T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.63,"orderSubmissionData":{"bidPrice":39.530000000000001,"askPrice":39.530000000000001,"lastPrice":39.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10419":{"type":4,"id":10419,"contingentId":0,"brokerId":["10419"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":59.789999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.58,"orderSubmissionData":{"bidPrice":59.229999999999997,"askPrice":59.229999999999997,"lastPrice":59.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10420":{"type":4,"id":10420,"contingentId":0,"brokerId":["10420"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":57.773129939999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.54625987999999,"orderSubmissionData":{"bidPrice":58.208183460000001,"askPrice":58.208183460000001,"lastPrice":58.208183460000001},"isMarketable":false,"priceAdjustmentMode":1},"10421":{"type":4,"id":10421,"contingentId":0,"brokerId":["10421"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":57.264013548999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.528027098,"orderSubmissionData":{"bidPrice":57.564696001999998,"askPrice":57.564696001999998,"lastPrice":57.564696001999998},"isMarketable":false,"priceAdjustmentMode":1},"10422":{"type":4,"id":10422,"contingentId":0,"brokerId":["10422"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":55.869999999999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.73999999999999,"orderSubmissionData":{"bidPrice":57.329999999999998,"askPrice":57.329999999999998,"lastPrice":57.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10423":{"type":4,"id":10423,"contingentId":0,"brokerId":["10423"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":17.888319721999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.32991833200001,"orderSubmissionData":{"bidPrice":18.644925390000001,"askPrice":18.644925390000001,"lastPrice":18.644925390000001},"isMarketable":false,"priceAdjustmentMode":1},"10424":{"type":4,"id":10424,"contingentId":0,"brokerId":["10424"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":107.069427,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.069427,"orderSubmissionData":{"bidPrice":108.72242867999999,"askPrice":108.72242867999999,"lastPrice":108.72242867999999},"isMarketable":false,"priceAdjustmentMode":1},"10425":{"type":4,"id":10425,"contingentId":0,"brokerId":["10425"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.714539950000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.4290799,"orderSubmissionData":{"bidPrice":51.900563474999998,"askPrice":51.900563474999998,"lastPrice":51.900563474999998},"isMarketable":false,"priceAdjustmentMode":1},"10426":{"type":4,"id":10426,"contingentId":0,"brokerId":["10426"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":98.620000000000005,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.620000000000005,"orderSubmissionData":{"bidPrice":101.67,"askPrice":101.67,"lastPrice":101.67},"isMarketable":false,"priceAdjustmentMode":1},"10427":{"type":4,"id":10427,"contingentId":0,"brokerId":["10427"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":16.711980376,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.271882256,"orderSubmissionData":{"bidPrice":16.92186396,"askPrice":16.92186396,"lastPrice":16.92186396},"isMarketable":false,"priceAdjustmentMode":1},"10428":{"type":4,"id":10428,"contingentId":0,"brokerId":["10428"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":33.421769513999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.265308542,"orderSubmissionData":{"bidPrice":33.726712666499999,"askPrice":33.726712666499999,"lastPrice":33.726712666499999},"isMarketable":false,"priceAdjustmentMode":1},"10429":{"type":4,"id":10429,"contingentId":0,"brokerId":["10429"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":32.894449199999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.683347600000005,"orderSubmissionData":{"bidPrice":33.378191100000002,"askPrice":33.378191100000002,"lastPrice":33.378191100000002},"isMarketable":false,"priceAdjustmentMode":1},"10430":{"type":4,"id":10430,"contingentId":0,"brokerId":["10430"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":49.009366475999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.018732951999993,"orderSubmissionData":{"bidPrice":49.749529508000002,"askPrice":49.749529508000002,"lastPrice":49.749529508000002},"isMarketable":false,"priceAdjustmentMode":1},"10431":{"type":4,"id":10431,"contingentId":0,"brokerId":["10431"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":48.431860092000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.863720184000002,"orderSubmissionData":{"bidPrice":49.689830483999998,"askPrice":49.689830483999998,"lastPrice":49.689830483999998},"isMarketable":false,"priceAdjustmentMode":1},"10432":{"type":4,"id":10432,"contingentId":0,"brokerId":["10432"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":24.248329135999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.993316543999995,"orderSubmissionData":{"bidPrice":24.587291023999999,"askPrice":24.587291023999999,"lastPrice":24.587291023999999},"isMarketable":false,"priceAdjustmentMode":1},"10433":{"type":4,"id":10433,"contingentId":0,"brokerId":["10433"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":47.482602866999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.965205733999994,"orderSubmissionData":{"bidPrice":48.541845831000003,"askPrice":48.541845831000003,"lastPrice":48.541845831000003},"isMarketable":false,"priceAdjustmentMode":1},"10434":{"type":4,"id":10434,"contingentId":0,"brokerId":["10434"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":22.745697084,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.982788335999999,"orderSubmissionData":{"bidPrice":23.575777916,"askPrice":23.575777916,"lastPrice":23.575777916},"isMarketable":false,"priceAdjustmentMode":1},"10435":{"type":4,"id":10435,"contingentId":0,"brokerId":["10435"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":92.273583185999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.273583185999996,"orderSubmissionData":{"bidPrice":93.641025725999995,"askPrice":93.641025725999995,"lastPrice":93.641025725999995},"isMarketable":false,"priceAdjustmentMode":1},"10436":{"type":4,"id":10436,"contingentId":0,"brokerId":["10436"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":46.280000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.560000000000002,"orderSubmissionData":{"bidPrice":46.729999999999997,"askPrice":46.729999999999997,"lastPrice":46.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10437":{"type":4,"id":10437,"contingentId":0,"brokerId":["10437"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":7.04,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.519999999999996,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10438":{"type":4,"id":10438,"contingentId":0,"brokerId":["10438"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":30.548541134000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.645623401999998,"orderSubmissionData":{"bidPrice":30.931141877999998,"askPrice":30.931141877999998,"lastPrice":30.931141877999998},"isMarketable":false,"priceAdjustmentMode":1},"10439":{"type":4,"id":10439,"contingentId":0,"brokerId":["10439"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":44.755749465000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.511498930000002,"orderSubmissionData":{"bidPrice":45.906169124999998,"askPrice":45.906169124999998,"lastPrice":45.906169124999998},"isMarketable":false,"priceAdjustmentMode":1},"10440":{"type":4,"id":10440,"contingentId":0,"brokerId":["10440"],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":22.52,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.079999999999998,"orderSubmissionData":{"bidPrice":22.940000000000001,"askPrice":22.940000000000001,"lastPrice":22.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10441":{"type":4,"id":10441,"contingentId":0,"brokerId":["10441"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":90.024957780737736,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.024957780737736,"orderSubmissionData":{"bidPrice":91.333667115564523,"askPrice":91.333667115564523,"lastPrice":91.333667115564523},"isMarketable":false,"priceAdjustmentMode":1},"10442":{"type":4,"id":10442,"contingentId":0,"brokerId":["10442"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":90.791876700000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.791876700000003,"orderSubmissionData":{"bidPrice":90.968209650000006,"askPrice":90.968209650000006,"lastPrice":90.968209650000006},"isMarketable":false,"priceAdjustmentMode":1},"10443":{"type":4,"id":10443,"contingentId":0,"brokerId":["10443"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":44.945255705000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.890511410000002,"orderSubmissionData":{"bidPrice":45.239335895000004,"askPrice":45.239335895000004,"lastPrice":45.239335895000004},"isMarketable":false,"priceAdjustmentMode":1},"10444":{"type":4,"id":10444,"contingentId":0,"brokerId":["10444"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":42.799295522999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.598591045999996,"orderSubmissionData":{"bidPrice":43.695530533000003,"askPrice":43.695530533000003,"lastPrice":43.695530533000003},"isMarketable":false,"priceAdjustmentMode":1},"10445":{"type":4,"id":10445,"contingentId":0,"brokerId":["10445"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":85.035587094999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.035587094999997,"orderSubmissionData":{"bidPrice":86.188697599999998,"askPrice":86.188697599999998,"lastPrice":86.188697599999998},"isMarketable":false,"priceAdjustmentMode":1},"10446":{"type":4,"id":10446,"contingentId":0,"brokerId":["10446"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":83.233847484999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.233847484999998,"orderSubmissionData":{"bidPrice":85.228000089999995,"askPrice":85.228000089999995,"lastPrice":85.228000089999995},"isMarketable":false,"priceAdjustmentMode":1},"10447":{"type":4,"id":10447,"contingentId":0,"brokerId":["10447"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.609999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.219999999999999,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10448":{"type":4,"id":10448,"contingentId":0,"brokerId":["10448"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":2.65198483,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.211529729999995,"orderSubmissionData":{"bidPrice":2.706777905,"askPrice":2.706777905,"lastPrice":2.706777905},"isMarketable":false,"priceAdjustmentMode":1},"10449":{"type":4,"id":10449,"contingentId":0,"brokerId":["10449"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":82.098310084999994,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.098310084999994,"orderSubmissionData":{"bidPrice":83.455905334999997,"askPrice":83.455905334999997,"lastPrice":83.455905334999997},"isMarketable":false,"priceAdjustmentMode":1},"10450":{"type":4,"id":10450,"contingentId":0,"brokerId":["10450"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":27.632766023999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.898298072000003,"orderSubmissionData":{"bidPrice":27.796080243999999,"askPrice":27.796080243999999,"lastPrice":27.796080243999999},"isMarketable":false,"priceAdjustmentMode":1},"10451":{"type":4,"id":10451,"contingentId":0,"brokerId":["10451"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":81.327596018999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.327596018999998,"orderSubmissionData":{"bidPrice":82.634599038000005,"askPrice":82.634599038000005,"lastPrice":82.634599038000005},"isMarketable":false,"priceAdjustmentMode":1},"10452":{"type":4,"id":10452,"contingentId":0,"brokerId":["10452"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":80.743961550257808,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.743961550257808,"orderSubmissionData":{"bidPrice":82.166811224458115,"askPrice":82.166811224458115,"lastPrice":82.166811224458115},"isMarketable":false,"priceAdjustmentMode":1},"10453":{"type":4,"id":10453,"contingentId":0,"brokerId":["10453"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":2.02,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.799999999999997,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"10454":{"type":4,"id":10454,"contingentId":0,"brokerId":["10454"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":80.075086022999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.075086022999997,"orderSubmissionData":{"bidPrice":81.351084618000002,"askPrice":81.351084618000002,"lastPrice":81.351084618000002},"isMarketable":false,"priceAdjustmentMode":1},"10455":{"type":4,"id":10455,"contingentId":0,"brokerId":["10455"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.099999999999994,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10456":{"type":4,"id":10456,"contingentId":0,"brokerId":["10456"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":39.355595903917539,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.711191807835078,"orderSubmissionData":{"bidPrice":40.030620418098017,"askPrice":40.030620418098017,"lastPrice":40.030620418098017},"isMarketable":false,"priceAdjustmentMode":1},"10457":{"type":4,"id":10457,"contingentId":0,"brokerId":["10457"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":19.532302933,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.129211732000002,"orderSubmissionData":{"bidPrice":20.000257680000001,"askPrice":20.000257680000001,"lastPrice":20.000257680000001},"isMarketable":false,"priceAdjustmentMode":1},"10458":{"type":4,"id":10458,"contingentId":0,"brokerId":["10458"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.637677384,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.550709535999999,"orderSubmissionData":{"bidPrice":19.950442832,"askPrice":19.950442832,"lastPrice":19.950442832},"isMarketable":false,"priceAdjustmentMode":1},"10459":{"type":4,"id":10459,"contingentId":0,"brokerId":["10459"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":39.567480912000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.134961824000001,"orderSubmissionData":{"bidPrice":39.544192224,"askPrice":39.544192224,"lastPrice":39.544192224},"isMarketable":false,"priceAdjustmentMode":1},"10460":{"type":4,"id":10460,"contingentId":0,"brokerId":["10460"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":38.700387816000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.400775632000006,"orderSubmissionData":{"bidPrice":39.019401832,"askPrice":39.019401832,"lastPrice":39.019401832},"isMarketable":false,"priceAdjustmentMode":1},"10461":{"type":4,"id":10461,"contingentId":0,"brokerId":["10461"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":36.206872799999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.413745599999999,"orderSubmissionData":{"bidPrice":36.484889858999999,"askPrice":36.484889858999999,"lastPrice":36.484889858999999},"isMarketable":false,"priceAdjustmentMode":1},"10462":{"type":4,"id":10462,"contingentId":0,"brokerId":["10462"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":8.9438951160000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.551160928000002,"orderSubmissionData":{"bidPrice":9.1051870000000008,"askPrice":9.1051870000000008,"lastPrice":9.1051870000000008},"isMarketable":false,"priceAdjustmentMode":1},"10463":{"type":4,"id":10463,"contingentId":0,"brokerId":["10463"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":71.33058097,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.33058097,"orderSubmissionData":{"bidPrice":72.408743091999995,"askPrice":72.408743091999995,"lastPrice":72.408743091999995},"isMarketable":false,"priceAdjustmentMode":1},"10464":{"type":4,"id":10464,"contingentId":0,"brokerId":["10464"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":5.3753478460000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.879521998000001,"orderSubmissionData":{"bidPrice":5.4289005020000003,"askPrice":5.4289005020000003,"lastPrice":5.4289005020000003},"isMarketable":false,"priceAdjustmentMode":1},"10465":{"type":4,"id":10465,"contingentId":0,"brokerId":["10465"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":68.810000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.810000000000002,"orderSubmissionData":{"bidPrice":69.709999999999994,"askPrice":69.709999999999994,"lastPrice":69.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10466":{"type":4,"id":10466,"contingentId":0,"brokerId":["10466"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":68.627550831999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.627550831999997,"orderSubmissionData":{"bidPrice":69.334330723999997,"askPrice":69.334330723999997,"lastPrice":69.334330723999997},"isMarketable":false,"priceAdjustmentMode":1},"10467":{"type":4,"id":10467,"contingentId":0,"brokerId":["10467"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.319999999999993,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"10468":{"type":4,"id":10468,"contingentId":0,"brokerId":["10468"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":60.713415425000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.713415425000001,"orderSubmissionData":{"bidPrice":62.544528335000003,"askPrice":62.544528335000003,"lastPrice":62.544528335000003},"isMarketable":false,"priceAdjustmentMode":1},"10469":{"type":4,"id":10469,"contingentId":0,"brokerId":["10469"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":59.691228703999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.691228703999997,"orderSubmissionData":{"bidPrice":60.696192512000003,"askPrice":60.696192512000003,"lastPrice":60.696192512000003},"isMarketable":false,"priceAdjustmentMode":1},"10470":{"type":4,"id":10470,"contingentId":0,"brokerId":["10470"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":14.791019556,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.164078224000001,"orderSubmissionData":{"bidPrice":15.159143208,"askPrice":15.159143208,"lastPrice":15.159143208},"isMarketable":false,"priceAdjustmentMode":1},"10471":{"type":4,"id":10471,"contingentId":0,"brokerId":["10471"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":58.500702631999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.500702631999999,"orderSubmissionData":{"bidPrice":59.674685076000003,"askPrice":59.674685076000003,"lastPrice":59.674685076000003},"isMarketable":false,"priceAdjustmentMode":1},"10472":{"type":4,"id":10472,"contingentId":0,"brokerId":["10472"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":58.184385480000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.184385480000003,"orderSubmissionData":{"bidPrice":59.009221596000003,"askPrice":59.009221596000003,"lastPrice":59.009221596000003},"isMarketable":false,"priceAdjustmentMode":1},"10473":{"type":4,"id":10473,"contingentId":0,"brokerId":["10473"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":57.122844200000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.122844200000003,"orderSubmissionData":{"bidPrice":58.206291880000002,"askPrice":58.206291880000002,"lastPrice":58.206291880000002},"isMarketable":false,"priceAdjustmentMode":1},"10474":{"type":4,"id":10474,"contingentId":0,"brokerId":["10474"],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":18.149999999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.450000000000003,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10475":{"type":4,"id":10475,"contingentId":0,"brokerId":["10475"],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.399999999999999,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10476":{"type":4,"id":10476,"contingentId":0,"brokerId":["10476"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":2.1251207170000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.128017925000002,"orderSubmissionData":{"bidPrice":2.1225432510000002,"askPrice":2.1225432510000002,"lastPrice":2.1225432510000002},"isMarketable":false,"priceAdjustmentMode":1},"10477":{"type":4,"id":10477,"contingentId":0,"brokerId":["10477"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":13.355495175,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.421980699999999,"orderSubmissionData":{"bidPrice":13.238883250000001,"askPrice":13.238883250000001,"lastPrice":13.238883250000001},"isMarketable":false,"priceAdjustmentMode":1},"10478":{"type":4,"id":10478,"contingentId":0,"brokerId":["10478"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":52.357760687999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.357760687999999,"orderSubmissionData":{"bidPrice":52.904368712999997,"askPrice":52.904368712999997,"lastPrice":52.904368712999997},"isMarketable":false,"priceAdjustmentMode":1},"10479":{"type":4,"id":10479,"contingentId":0,"brokerId":["10479"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":51.779731439999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.779731439999999,"orderSubmissionData":{"bidPrice":52.784350320000001,"askPrice":52.784350320000001,"lastPrice":52.784350320000001},"isMarketable":false,"priceAdjustmentMode":1},"10480":{"type":4,"id":10480,"contingentId":0,"brokerId":["10480"],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":51.732920395999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.732920395999997,"orderSubmissionData":{"bidPrice":51.822251993000002,"askPrice":51.822251993000002,"lastPrice":51.822251993000002},"isMarketable":false,"priceAdjustmentMode":1},"10481":{"type":4,"id":10481,"contingentId":0,"brokerId":["10481"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":50.726813075999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.726813075999999,"orderSubmissionData":{"bidPrice":51.736379165999999,"askPrice":51.736379165999999,"lastPrice":51.736379165999999},"isMarketable":false,"priceAdjustmentMode":1},"10482":{"type":4,"id":10482,"contingentId":0,"brokerId":["10482"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":49.964153795000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.964153795000001,"orderSubmissionData":{"bidPrice":51.132391708999997,"askPrice":51.132391708999997,"lastPrice":51.132391708999997},"isMarketable":false,"priceAdjustmentMode":1},"10483":{"type":4,"id":10483,"contingentId":0,"brokerId":["10483"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.573115123028845,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.719345369086533,"orderSubmissionData":{"bidPrice":17.036197048937954,"askPrice":17.036197048937954,"lastPrice":17.036197048937954},"isMarketable":false,"priceAdjustmentMode":1},"10484":{"type":4,"id":10484,"contingentId":0,"brokerId":["10484"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.794138349999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.794138349999997,"orderSubmissionData":{"bidPrice":50.172603485000003,"askPrice":50.172603485000003,"lastPrice":50.172603485000003},"isMarketable":false,"priceAdjustmentMode":1},"10485":{"type":4,"id":10485,"contingentId":0,"brokerId":["10485"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.345086999999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.345086999999999,"orderSubmissionData":{"bidPrice":49.631606859999998,"askPrice":49.631606859999998,"lastPrice":49.631606859999998},"isMarketable":false,"priceAdjustmentMode":1},"10486":{"type":4,"id":10486,"contingentId":0,"brokerId":["10486"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":48.145767515999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.145767515999999,"orderSubmissionData":{"bidPrice":49.215849605999999,"askPrice":49.215849605999999,"lastPrice":49.215849605999999},"isMarketable":false,"priceAdjustmentMode":1},"10487":{"type":4,"id":10487,"contingentId":0,"brokerId":["10487"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":47.297027262999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.297027262999997,"orderSubmissionData":{"bidPrice":47.651014484000001,"askPrice":47.651014484000001,"lastPrice":47.651014484000001},"isMarketable":false,"priceAdjustmentMode":1},"10488":{"type":4,"id":10488,"contingentId":0,"brokerId":["10488"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":46.275578856000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.275578856000003,"orderSubmissionData":{"bidPrice":46.453115384,"askPrice":46.453115384,"lastPrice":46.453115384},"isMarketable":false,"priceAdjustmentMode":1},"10489":{"type":4,"id":10489,"contingentId":0,"brokerId":["10489"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":46.085093551999996,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.085093551999996,"orderSubmissionData":{"bidPrice":46.383967695999999,"askPrice":46.383967695999999,"lastPrice":46.383967695999999},"isMarketable":false,"priceAdjustmentMode":1},"10490":{"type":4,"id":10490,"contingentId":0,"brokerId":["10490"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.517290160000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.034580320000003,"orderSubmissionData":{"bidPrice":22.900563183999999,"askPrice":22.900563183999999,"lastPrice":22.900563183999999},"isMarketable":false,"priceAdjustmentMode":1},"10491":{"type":4,"id":10491,"contingentId":0,"brokerId":["10491"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":42.600132668999997,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.600132668999997,"orderSubmissionData":{"bidPrice":43.026324828,"askPrice":43.026324828,"lastPrice":43.026324828},"isMarketable":false,"priceAdjustmentMode":1},"10492":{"type":4,"id":10492,"contingentId":0,"brokerId":["10492"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.0052383270000007,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.026191635000004,"orderSubmissionData":{"bidPrice":8.1322139890000003,"askPrice":8.1322139890000003,"lastPrice":8.1322139890000003},"isMarketable":false,"priceAdjustmentMode":1},"10493":{"type":4,"id":10493,"contingentId":0,"brokerId":["10493"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":39.673088829999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.673088829999998,"orderSubmissionData":{"bidPrice":40.299021553999999,"askPrice":40.299021553999999,"lastPrice":40.299021553999999},"isMarketable":false,"priceAdjustmentMode":1},"10494":{"type":4,"id":10494,"contingentId":0,"brokerId":["10494"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":12.96494906,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.894847179999999,"orderSubmissionData":{"bidPrice":13.264443324,"askPrice":13.264443324,"lastPrice":13.264443324},"isMarketable":false,"priceAdjustmentMode":1},"10495":{"type":4,"id":10495,"contingentId":0,"brokerId":["10495"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":38.008597819999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.008597819999999,"orderSubmissionData":{"bidPrice":38.392622512999999,"askPrice":38.392622512999999,"lastPrice":38.392622512999999},"isMarketable":false,"priceAdjustmentMode":1},"10496":{"type":4,"id":10496,"contingentId":0,"brokerId":["10496"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":37.848502129000003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.848502129000003,"orderSubmissionData":{"bidPrice":38.262076337000003,"askPrice":38.262076337000003,"lastPrice":38.262076337000003},"isMarketable":false,"priceAdjustmentMode":1},"10497":{"type":4,"id":10497,"contingentId":0,"brokerId":["10497"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":37.385848799999998,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.385848799999998,"orderSubmissionData":{"bidPrice":38.185132463999999,"askPrice":38.185132463999999,"lastPrice":38.185132463999999},"isMarketable":false,"priceAdjustmentMode":1},"10498":{"type":4,"id":10498,"contingentId":0,"brokerId":["10498"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":37.374654456000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.374654456000002,"orderSubmissionData":{"bidPrice":38.081086200000001,"askPrice":38.081086200000001,"lastPrice":38.081086200000001},"isMarketable":false,"priceAdjustmentMode":1},"10499":{"type":4,"id":10499,"contingentId":0,"brokerId":["10499"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":35.880247691669808,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.880247691669808,"orderSubmissionData":{"bidPrice":36.467090303521246,"askPrice":36.467090303521246,"lastPrice":36.467090303521246},"isMarketable":false,"priceAdjustmentMode":1},"10500":{"type":4,"id":10500,"contingentId":0,"brokerId":["10500"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":17.196082707999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.392165415999997,"orderSubmissionData":{"bidPrice":17.562467984000001,"askPrice":17.562467984000001,"lastPrice":17.562467984000001},"isMarketable":false,"priceAdjustmentMode":1},"10501":{"type":4,"id":10501,"contingentId":0,"brokerId":["10501"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":32.025928424,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.025928424,"orderSubmissionData":{"bidPrice":32.442622659999998,"askPrice":32.442622659999998,"lastPrice":32.442622659999998},"isMarketable":false,"priceAdjustmentMode":1},"10502":{"type":4,"id":10502,"contingentId":0,"brokerId":["10502"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":5.1702583320000004,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.021549992000001,"orderSubmissionData":{"bidPrice":5.1848019560000003,"askPrice":5.1848019560000003,"lastPrice":5.1848019560000003},"isMarketable":false,"priceAdjustmentMode":1},"10503":{"type":4,"id":10503,"contingentId":0,"brokerId":["10503"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":29.570509789433341,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.570509789433341,"orderSubmissionData":{"bidPrice":30.006419207396039,"askPrice":30.006419207396039,"lastPrice":30.006419207396039},"isMarketable":false,"priceAdjustmentMode":1},"10504":{"type":4,"id":10504,"contingentId":0,"brokerId":["10504"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.524602000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.524602000000002,"orderSubmissionData":{"bidPrice":29.15316808,"askPrice":29.15316808,"lastPrice":29.15316808},"isMarketable":false,"priceAdjustmentMode":1},"10505":{"type":4,"id":10505,"contingentId":0,"brokerId":["10505"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.818153245000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.818153245000001,"orderSubmissionData":{"bidPrice":27.229159424999999,"askPrice":27.229159424999999,"lastPrice":27.229159424999999},"isMarketable":false,"priceAdjustmentMode":1},"10506":{"type":4,"id":10506,"contingentId":0,"brokerId":["10506"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":26.646287954000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.646287954000002,"orderSubmissionData":{"bidPrice":26.945762701,"askPrice":26.945762701,"lastPrice":26.945762701},"isMarketable":false,"priceAdjustmentMode":1},"10507":{"type":4,"id":10507,"contingentId":0,"brokerId":["10507"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":25.79676049,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.79676049,"orderSubmissionData":{"bidPrice":26.22839016,"askPrice":26.22839016,"lastPrice":26.22839016},"isMarketable":false,"priceAdjustmentMode":1},"10508":{"type":4,"id":10508,"contingentId":0,"brokerId":["10508"],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.420000000000002,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"10509":{"type":4,"id":10509,"contingentId":0,"brokerId":["10509"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":11.7852610545131,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.5705221090262,"orderSubmissionData":{"bidPrice":11.919949752278963,"askPrice":11.919949752278963,"lastPrice":11.919949752278963},"isMarketable":false,"priceAdjustmentMode":1},"10510":{"type":4,"id":10510,"contingentId":0,"brokerId":["10510"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":23.038625187499999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.038625187499999,"orderSubmissionData":{"bidPrice":23.658982314500001,"askPrice":23.658982314500001,"lastPrice":23.658982314500001},"isMarketable":false,"priceAdjustmentMode":1},"10511":{"type":4,"id":10511,"contingentId":0,"brokerId":["10511"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":11.522001009749999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.044002019499999,"orderSubmissionData":{"bidPrice":11.783710842750001,"askPrice":11.783710842750001,"lastPrice":11.783710842750001},"isMarketable":false,"priceAdjustmentMode":1},"10512":{"type":4,"id":10512,"contingentId":0,"brokerId":["10512"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":23.001484617500001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.001484617500001,"orderSubmissionData":{"bidPrice":23.435770174999998,"askPrice":23.435770174999998,"lastPrice":23.435770174999998},"isMarketable":false,"priceAdjustmentMode":1},"10513":{"type":4,"id":10513,"contingentId":0,"brokerId":["10513"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.446718696000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.446718696000001,"orderSubmissionData":{"bidPrice":21.573136135999999,"askPrice":21.573136135999999,"lastPrice":21.573136135999999},"isMarketable":false,"priceAdjustmentMode":1},"10514":{"type":4,"id":10514,"contingentId":0,"brokerId":["10514"],"symbol":{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.82,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10515":{"type":4,"id":10515,"contingentId":0,"brokerId":["10515"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":19.704729761999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.704729761999999,"orderSubmissionData":{"bidPrice":19.704729761999999,"askPrice":19.704729761999999,"lastPrice":19.704729761999999},"isMarketable":false,"priceAdjustmentMode":1},"10516":{"type":4,"id":10516,"contingentId":0,"brokerId":["10516"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":18.665113888049717,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.665113888049717,"orderSubmissionData":{"bidPrice":19.013709898791582,"askPrice":19.013709898791582,"lastPrice":19.013709898791582},"isMarketable":false,"priceAdjustmentMode":1},"10517":{"type":4,"id":10517,"contingentId":0,"brokerId":["10517"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":17.140000000000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.140000000000001,"orderSubmissionData":{"bidPrice":17.460000000000001,"askPrice":17.460000000000001,"lastPrice":17.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10518":{"type":4,"id":10518,"contingentId":0,"brokerId":["10518"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":13.521062155999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.521062155999999,"orderSubmissionData":{"bidPrice":13.951403969999999,"askPrice":13.951403969999999,"lastPrice":13.951403969999999},"isMarketable":false,"priceAdjustmentMode":1},"10519":{"type":4,"id":10519,"contingentId":0,"brokerId":["10519"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":11.411370959999999,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.411370959999999,"orderSubmissionData":{"bidPrice":11.552907343999999,"askPrice":11.552907343999999,"lastPrice":11.552907343999999},"isMarketable":false,"priceAdjustmentMode":1},"10520":{"type":4,"id":10520,"contingentId":0,"brokerId":["10520"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":9.3487726579148003,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.3487726579148003,"orderSubmissionData":{"bidPrice":9.5102514583696927,"askPrice":9.5102514583696927,"lastPrice":9.5102514583696927},"isMarketable":false,"priceAdjustmentMode":1},"10521":{"type":4,"id":10521,"contingentId":0,"brokerId":["10521"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":6.0145389360000001,"priceCurrency":"USD","time":"2016-01-01T05:00:00Z","createdTime":"2016-01-01T05:00:00Z","lastFillTime":"2016-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.0145389360000001,"orderSubmissionData":{"bidPrice":5.9522502900000003,"askPrice":5.9522502900000003,"lastPrice":5.9522502900000003},"isMarketable":false,"priceAdjustmentMode":1},"10522":{"type":0,"id":10522,"contingentId":0,"brokerId":[],"symbol":{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"},"price":30.93,"priceCurrency":"","time":"2016-01-08T05:00:00Z","createdTime":"2016-01-08T05:00:00Z","lastFillTime":"2016-01-08T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.74000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10523":{"type":0,"id":10523,"contingentId":0,"brokerId":[],"symbol":{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"},"price":38.409999999999997,"priceCurrency":"","time":"2016-01-23T05:00:00Z","createdTime":"2016-01-23T05:00:00Z","lastFillTime":"2016-01-23T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.14999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10524":{"type":0,"id":10524,"contingentId":0,"brokerId":[],"symbol":{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"},"price":54.670000000000002,"priceCurrency":"","time":"2016-02-02T05:00:00Z","createdTime":"2016-02-02T05:00:00Z","lastFillTime":"2016-02-02T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10525":{"type":0,"id":10525,"contingentId":0,"brokerId":[],"symbol":{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"},"price":32.009999999999998,"priceCurrency":"","time":"2016-02-10T05:00:00Z","createdTime":"2016-02-10T05:00:00Z","lastFillTime":"2016-02-10T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10526":{"type":0,"id":10526,"contingentId":0,"brokerId":[],"symbol":{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"},"price":15.880000000000001,"priceCurrency":"","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10527":{"type":0,"id":10527,"contingentId":0,"brokerId":[],"symbol":{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"},"price":37.560000000000002,"priceCurrency":"","time":"2016-03-01T05:00:00Z","createdTime":"2016-03-01T05:00:00Z","lastFillTime":"2016-03-01T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10528":{"type":0,"id":10528,"contingentId":0,"brokerId":[],"symbol":{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"},"price":7,"priceCurrency":"","time":"2016-03-03T05:00:00Z","createdTime":"2016-03-03T05:00:00Z","lastFillTime":"2016-03-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10529":{"type":0,"id":10529,"contingentId":0,"brokerId":[],"symbol":{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"},"price":8.1400000000000006,"priceCurrency":"","time":"2016-04-05T04:00:00Z","createdTime":"2016-04-05T04:00:00Z","lastFillTime":"2016-04-05T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10530":{"type":0,"id":10530,"contingentId":0,"brokerId":[],"symbol":{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"},"price":55.359999999999999,"priceCurrency":"","time":"2016-04-14T04:00:00Z","createdTime":"2016-04-14T04:00:00Z","lastFillTime":"2016-04-14T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10531":{"type":0,"id":10531,"contingentId":0,"brokerId":[],"symbol":{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"},"price":59.140000000000001,"priceCurrency":"","time":"2016-04-16T04:00:00Z","createdTime":"2016-04-16T04:00:00Z","lastFillTime":"2016-04-16T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10532":{"type":0,"id":10532,"contingentId":0,"brokerId":[],"symbol":{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"},"price":47.859999999999999,"priceCurrency":"","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-04-30T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.17999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10533":{"type":0,"id":10533,"contingentId":0,"brokerId":[],"symbol":{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"},"price":41.979999999999997,"priceCurrency":"","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-04-30T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10534":{"type":0,"id":10534,"contingentId":0,"brokerId":[],"symbol":{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"},"price":14.59,"priceCurrency":"","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.73000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10535":{"type":0,"id":10535,"contingentId":0,"brokerId":[],"symbol":{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"},"price":5.0700000000000003,"priceCurrency":"","time":"2016-05-03T04:00:00Z","createdTime":"2016-05-03T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10536":{"type":0,"id":10536,"contingentId":0,"brokerId":[],"symbol":{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"},"price":14.949999999999999,"priceCurrency":"","time":"2016-05-21T04:00:00Z","createdTime":"2016-05-21T04:00:00Z","lastFillTime":"2016-05-21T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10537":{"type":0,"id":10537,"contingentId":0,"brokerId":[],"symbol":{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"},"price":46.090000000000003,"priceCurrency":"","time":"2016-06-03T04:00:00Z","createdTime":"2016-06-03T04:00:00Z","lastFillTime":"2016-06-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.35000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10538":{"type":0,"id":10538,"contingentId":0,"brokerId":[],"symbol":{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"},"price":18.510000000000002,"priceCurrency":"","time":"2016-06-07T04:00:00Z","createdTime":"2016-06-07T04:00:00Z","lastFillTime":"2016-06-07T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.38,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10539":{"type":0,"id":10539,"contingentId":0,"brokerId":[],"symbol":{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"},"price":34.869999999999997,"priceCurrency":"","time":"2016-06-22T04:00:00Z","createdTime":"2016-06-22T04:00:00Z","lastFillTime":"2016-06-22T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10540":{"type":0,"id":10540,"contingentId":0,"brokerId":[],"symbol":{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"},"price":21.859999999999999,"priceCurrency":"","time":"2016-06-25T04:00:00Z","createdTime":"2016-06-25T04:00:00Z","lastFillTime":"2016-06-25T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.96000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10541":{"type":0,"id":10541,"contingentId":0,"brokerId":[],"symbol":{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"},"price":19.649999999999999,"priceCurrency":"","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10542":{"type":0,"id":10542,"contingentId":0,"brokerId":[],"symbol":{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"},"price":3.3199999999999998,"priceCurrency":"","time":"2016-07-09T04:00:00Z","createdTime":"2016-07-09T04:00:00Z","lastFillTime":"2016-07-09T04:00:00Z","quantity":-258,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10543":{"type":0,"id":10543,"contingentId":0,"brokerId":[],"symbol":{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"},"price":74.969999999999999,"priceCurrency":"","time":"2016-07-12T04:00:00Z","createdTime":"2016-07-12T04:00:00Z","lastFillTime":"2016-07-12T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10544":{"type":0,"id":10544,"contingentId":0,"brokerId":[],"symbol":{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"},"price":23.390000000000001,"priceCurrency":"","time":"2016-07-22T04:00:00Z","createdTime":"2016-07-22T04:00:00Z","lastFillTime":"2016-07-22T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10545":{"type":0,"id":10545,"contingentId":0,"brokerId":[],"symbol":{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"},"price":25,"priceCurrency":"","time":"2016-08-20T04:00:00Z","createdTime":"2016-08-20T04:00:00Z","lastFillTime":"2016-08-20T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10546":{"type":0,"id":10546,"contingentId":0,"brokerId":[],"symbol":{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"},"price":13.640000000000001,"priceCurrency":"","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10547":{"type":0,"id":10547,"contingentId":0,"brokerId":[],"symbol":{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"},"price":5.1399999999999997,"priceCurrency":"","time":"2016-09-01T04:00:00Z","createdTime":"2016-09-01T04:00:00Z","lastFillTime":"2016-09-01T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10548":{"type":0,"id":10548,"contingentId":0,"brokerId":[],"symbol":{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"},"price":39.369999999999997,"priceCurrency":"","time":"2016-09-10T04:00:00Z","createdTime":"2016-09-10T04:00:00Z","lastFillTime":"2016-09-10T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10549":{"type":0,"id":10549,"contingentId":0,"brokerId":[],"symbol":{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"},"price":19.140000000000001,"priceCurrency":"","time":"2016-10-22T04:00:00Z","createdTime":"2016-10-22T04:00:00Z","lastFillTime":"2016-10-22T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10550":{"type":0,"id":10550,"contingentId":0,"brokerId":[],"symbol":{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"},"price":26.48,"priceCurrency":"","time":"2016-11-08T05:00:00Z","createdTime":"2016-11-08T05:00:00Z","lastFillTime":"2016-11-08T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10551":{"type":0,"id":10551,"contingentId":0,"brokerId":[],"symbol":{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"},"price":52.950000000000003,"priceCurrency":"","time":"2016-11-08T05:00:00Z","createdTime":"2016-11-08T05:00:00Z","lastFillTime":"2016-11-08T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10552":{"type":0,"id":10552,"contingentId":0,"brokerId":[],"symbol":{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"},"price":36,"priceCurrency":"","time":"2016-11-29T05:00:00Z","createdTime":"2016-11-29T05:00:00Z","lastFillTime":"2016-11-29T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10553":{"type":0,"id":10553,"contingentId":0,"brokerId":[],"symbol":{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"},"price":1.97,"priceCurrency":"","time":"2016-11-30T05:00:00Z","createdTime":"2016-11-30T05:00:00Z","lastFillTime":"2016-11-30T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.26000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10554":{"type":0,"id":10554,"contingentId":0,"brokerId":[],"symbol":{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"},"price":42.520000000000003,"priceCurrency":"","time":"2016-12-02T05:00:00Z","createdTime":"2016-12-02T05:00:00Z","lastFillTime":"2016-12-02T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.52,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10555":{"type":0,"id":10555,"contingentId":0,"brokerId":[],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":20.050000000000001,"priceCurrency":"","time":"2016-12-16T05:00:00Z","createdTime":"2016-12-16T05:00:00Z","lastFillTime":"2016-12-16T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10556":{"type":0,"id":10556,"contingentId":0,"brokerId":[],"symbol":{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"},"price":33.399999999999999,"priceCurrency":"","time":"2016-12-22T05:00:00Z","createdTime":"2016-12-22T05:00:00Z","lastFillTime":"2016-12-22T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10557":{"type":0,"id":10557,"contingentId":0,"brokerId":[],"symbol":{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"},"price":9.6699999999999999,"priceCurrency":"","time":"2016-12-24T05:00:00Z","createdTime":"2016-12-24T05:00:00Z","lastFillTime":"2016-12-24T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.23000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10558":{"type":0,"id":10558,"contingentId":0,"brokerId":[],"symbol":{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"},"price":13.98,"priceCurrency":"","time":"2016-12-24T05:00:00Z","createdTime":"2016-12-24T05:00:00Z","lastFillTime":"2016-12-24T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"10559":{"type":4,"id":10559,"contingentId":0,"brokerId":["10559"],"symbol":{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"},"price":162.0716263357445,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.21487900723344,"orderSubmissionData":{"bidPrice":160.18584981062162,"askPrice":160.18584981062162,"lastPrice":160.18584981062162},"isMarketable":false,"priceAdjustmentMode":1},"10560":{"type":4,"id":10560,"contingentId":0,"brokerId":["10560"],"symbol":{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"},"price":44.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.5,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10561":{"type":4,"id":10561,"contingentId":0,"brokerId":["10561"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10562":{"type":4,"id":10562,"contingentId":0,"brokerId":["10562"],"symbol":{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"},"price":1.26,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.19999999999999,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"10563":{"type":4,"id":10563,"contingentId":0,"brokerId":["10563"],"symbol":{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.4,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"10564":{"type":4,"id":10564,"contingentId":0,"brokerId":["10564"],"symbol":{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-07T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10565":{"type":4,"id":10565,"contingentId":0,"brokerId":["10565"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":14.99210744938331,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.66851287409906,"orderSubmissionData":{"bidPrice":14.9513434110013,"askPrice":14.9513434110013,"lastPrice":14.9513434110013},"isMarketable":false,"priceAdjustmentMode":1},"10566":{"type":4,"id":10566,"contingentId":0,"brokerId":["10566"],"symbol":{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"},"price":15.02169123,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.93272289000004,"orderSubmissionData":{"bidPrice":14.977671622000001,"askPrice":14.977671622000001,"lastPrice":14.977671622000001},"isMarketable":false,"priceAdjustmentMode":1},"10567":{"type":4,"id":10567,"contingentId":0,"brokerId":["10567"],"symbol":{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"},"price":79.887441783935998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.887441783935998,"orderSubmissionData":{"bidPrice":79.111835553023994,"askPrice":79.111835553023994,"lastPrice":79.111835553023994},"isMarketable":false,"priceAdjustmentMode":1},"10568":{"type":4,"id":10568,"contingentId":0,"brokerId":["10568"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"10569":{"type":4,"id":10569,"contingentId":0,"brokerId":["10569"],"symbol":{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"},"price":10.140000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.25999999999999,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"10570":{"type":4,"id":10570,"contingentId":0,"brokerId":["10570"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":83.299999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.5,"orderSubmissionData":{"bidPrice":82.840000000000003,"askPrice":82.840000000000003,"lastPrice":82.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10571":{"type":4,"id":10571,"contingentId":0,"brokerId":["10571"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":14.68,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.400000000000006,"orderSubmissionData":{"bidPrice":14.52,"askPrice":14.52,"lastPrice":14.52},"isMarketable":false,"priceAdjustmentMode":1},"10572":{"type":4,"id":10572,"contingentId":0,"brokerId":["10572"],"symbol":{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.39999999999998,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10573":{"type":4,"id":10573,"contingentId":0,"brokerId":["10573"],"symbol":{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"},"price":5.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.05000000000001,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10574":{"type":4,"id":10574,"contingentId":0,"brokerId":["10574"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":46.143262800000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.43262800000002,"orderSubmissionData":{"bidPrice":45.824032680000002,"askPrice":45.824032680000002,"lastPrice":45.824032680000002},"isMarketable":false,"priceAdjustmentMode":1},"10575":{"type":4,"id":10575,"contingentId":0,"brokerId":["10575"],"symbol":{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"},"price":18.359638870000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.90302688999998,"orderSubmissionData":{"bidPrice":18.087013142,"askPrice":18.087013142,"lastPrice":18.087013142},"isMarketable":false,"priceAdjustmentMode":1},"10576":{"type":4,"id":10576,"contingentId":0,"brokerId":["10576"],"symbol":{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.35000000000002,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10577":{"type":4,"id":10577,"contingentId":0,"brokerId":["10577"],"symbol":{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"},"price":51.217621770000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.65816602,"orderSubmissionData":{"bidPrice":50.080747979999998,"askPrice":50.080747979999998,"lastPrice":50.080747979999998},"isMarketable":false,"priceAdjustmentMode":1},"10578":{"type":4,"id":10578,"contingentId":0,"brokerId":["10578"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":90.857380277999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.14428166799996,"orderSubmissionData":{"bidPrice":90.442919308,"askPrice":90.442919308,"lastPrice":90.442919308},"isMarketable":false,"priceAdjustmentMode":1},"10579":{"type":4,"id":10579,"contingentId":0,"brokerId":["10579"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":7.5822000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.51420000000002,"orderSubmissionData":{"bidPrice":7.5464000000000002,"askPrice":7.5464000000000002,"lastPrice":7.5464000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10580":{"type":4,"id":10580,"contingentId":0,"brokerId":["10580"],"symbol":{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"},"price":16.6064568,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.29055600000004,"orderSubmissionData":{"bidPrice":16.499003256000002,"askPrice":16.499003256000002,"lastPrice":16.499003256000002},"isMarketable":false,"priceAdjustmentMode":1},"10581":{"type":4,"id":10581,"contingentId":0,"brokerId":["10581"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":91.555007477999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.33004486799996,"orderSubmissionData":{"bidPrice":90.762450504,"askPrice":90.762450504,"lastPrice":90.762450504},"isMarketable":false,"priceAdjustmentMode":1},"10582":{"type":4,"id":10582,"contingentId":0,"brokerId":["10582"],"symbol":{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"},"price":30.506724083000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.18827432399996,"orderSubmissionData":{"bidPrice":30.016305484,"askPrice":30.016305484,"lastPrice":30.016305484},"isMarketable":false,"priceAdjustmentMode":1},"10583":{"type":4,"id":10583,"contingentId":0,"brokerId":["10583"],"symbol":{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"},"price":38.129141646000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.324549628,"orderSubmissionData":{"bidPrice":38.180356074000002,"askPrice":38.180356074000002,"lastPrice":38.180356074000002},"isMarketable":false,"priceAdjustmentMode":1},"10584":{"type":4,"id":10584,"contingentId":0,"brokerId":["10584"],"symbol":{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.92000000000002,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10585":{"type":4,"id":10585,"contingentId":0,"brokerId":["10585"],"symbol":{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.67999999999995,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10586":{"type":4,"id":10586,"contingentId":0,"brokerId":["10586"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":21.836184852999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.61120926700005,"orderSubmissionData":{"bidPrice":21.691208602,"askPrice":21.691208602,"lastPrice":21.691208602},"isMarketable":false,"priceAdjustmentMode":1},"10587":{"type":4,"id":10587,"contingentId":0,"brokerId":["10587"],"symbol":{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"},"price":85.386934069999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.03014291,"orderSubmissionData":{"bidPrice":85.096172659999993,"askPrice":85.096172659999993,"lastPrice":85.096172659999993},"isMarketable":false,"priceAdjustmentMode":1},"10588":{"type":4,"id":10588,"contingentId":0,"brokerId":["10588"],"symbol":{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"},"price":11.460000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.39999999999998,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"10589":{"type":4,"id":10589,"contingentId":0,"brokerId":["10589"],"symbol":{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"},"price":20.807054054000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.05394594400002,"orderSubmissionData":{"bidPrice":20.723677613,"askPrice":20.723677613,"lastPrice":20.723677613},"isMarketable":false,"priceAdjustmentMode":1},"10590":{"type":4,"id":10590,"contingentId":0,"brokerId":["10590"],"symbol":{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"},"price":8.5899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.38,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10591":{"type":4,"id":10591,"contingentId":0,"brokerId":["10591"],"symbol":{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"},"price":5.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.75,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"10592":{"type":4,"id":10592,"contingentId":0,"brokerId":["10592"],"symbol":{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.47999999999999,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10593":{"type":4,"id":10593,"contingentId":0,"brokerId":["10593"],"symbol":{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"},"price":37.909999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.28999999999996,"orderSubmissionData":{"bidPrice":37.350000000000001,"askPrice":37.350000000000001,"lastPrice":37.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10594":{"type":4,"id":10594,"contingentId":0,"brokerId":["10594"],"symbol":{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"},"price":16.485315934999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.86858520500004,"orderSubmissionData":{"bidPrice":16.359621443999998,"askPrice":16.359621443999998,"lastPrice":16.359621443999998},"isMarketable":false,"priceAdjustmentMode":1},"10595":{"type":4,"id":10595,"contingentId":0,"brokerId":["10595"],"symbol":{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"},"price":24.060337272000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.41349088000004,"orderSubmissionData":{"bidPrice":23.758285176000001,"askPrice":23.758285176000001,"lastPrice":23.758285176000001},"isMarketable":false,"priceAdjustmentMode":1},"10596":{"type":4,"id":10596,"contingentId":0,"brokerId":["10596"],"symbol":{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.85000000000002,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10597":{"type":4,"id":10597,"contingentId":0,"brokerId":["10597"],"symbol":{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"},"price":31.508601599999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.17203199999994,"orderSubmissionData":{"bidPrice":31.351058592000001,"askPrice":31.351058592000001,"lastPrice":31.351058592000001},"isMarketable":false,"priceAdjustmentMode":1},"10598":{"type":4,"id":10598,"contingentId":0,"brokerId":["10598"],"symbol":{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"},"price":24.473237780000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.88446894000003,"orderSubmissionData":{"bidPrice":24.169666060000001,"askPrice":24.169666060000001,"lastPrice":24.169666060000001},"isMarketable":false,"priceAdjustmentMode":1},"10599":{"type":4,"id":10599,"contingentId":0,"brokerId":["10599"],"symbol":{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"},"price":48.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.25,"orderSubmissionData":{"bidPrice":48.149999999999999,"askPrice":48.149999999999999,"lastPrice":48.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10600":{"type":4,"id":10600,"contingentId":0,"brokerId":["10600"],"symbol":{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"},"price":10.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10601":{"type":4,"id":10601,"contingentId":0,"brokerId":["10601"],"symbol":{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"},"price":19.289546099999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.68638299999998,"orderSubmissionData":{"bidPrice":19.24977384,"askPrice":19.24977384,"lastPrice":19.24977384},"isMarketable":false,"priceAdjustmentMode":1},"10602":{"type":4,"id":10602,"contingentId":0,"brokerId":["10602"],"symbol":{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"},"price":53.228076559999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.64922495999997,"orderSubmissionData":{"bidPrice":52.89658498,"askPrice":52.89658498,"lastPrice":52.89658498},"isMarketable":false,"priceAdjustmentMode":1},"10603":{"type":4,"id":10603,"contingentId":0,"brokerId":["10603"],"symbol":{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"},"price":22.280000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.67999999999995,"orderSubmissionData":{"bidPrice":21.43,"askPrice":21.43,"lastPrice":21.43},"isMarketable":false,"priceAdjustmentMode":1},"10604":{"type":4,"id":10604,"contingentId":0,"brokerId":["10604"],"symbol":{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"},"price":35.899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.70000000000005,"orderSubmissionData":{"bidPrice":35.799999999999997,"askPrice":35.799999999999997,"lastPrice":35.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10605":{"type":4,"id":10605,"contingentId":0,"brokerId":["10605"],"symbol":{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"},"price":23.858267292000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.59841500799996,"orderSubmissionData":{"bidPrice":23.838854544,"askPrice":23.838854544,"lastPrice":23.838854544},"isMarketable":false,"priceAdjustmentMode":1},"10606":{"type":4,"id":10606,"contingentId":0,"brokerId":["10606"],"symbol":{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"},"price":8.5512758550000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.94848249,"orderSubmissionData":{"bidPrice":8.3505416799999992,"askPrice":8.3505416799999992,"lastPrice":8.3505416799999992},"isMarketable":false,"priceAdjustmentMode":1},"10607":{"type":4,"id":10607,"contingentId":0,"brokerId":["10607"],"symbol":{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.75999999999999,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10608":{"type":4,"id":10608,"contingentId":0,"brokerId":["10608"],"symbol":{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"},"price":15.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.20000000000005,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"10609":{"type":4,"id":10609,"contingentId":0,"brokerId":["10609"],"symbol":{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"},"price":120.55,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2290.4499999999998,"orderSubmissionData":{"bidPrice":119.26000000000001,"askPrice":119.26000000000001,"lastPrice":119.26000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10610":{"type":4,"id":10610,"contingentId":0,"brokerId":["10610"],"symbol":{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"},"price":132.50441565,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.02649389999999,"orderSubmissionData":{"bidPrice":129.8986065,"askPrice":129.8986065,"lastPrice":129.8986065},"isMarketable":false,"priceAdjustmentMode":1},"10611":{"type":4,"id":10611,"contingentId":0,"brokerId":["10611"],"symbol":{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"},"price":10.577993288,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.30354358399995,"orderSubmissionData":{"bidPrice":10.486329568,"askPrice":10.486329568,"lastPrice":10.486329568},"isMarketable":false,"priceAdjustmentMode":1},"10612":{"type":4,"id":10612,"contingentId":0,"brokerId":["10612"],"symbol":{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"},"price":6.3604248820000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.72801166600004,"orderSubmissionData":{"bidPrice":6.3604248820000002,"askPrice":6.3604248820000002,"lastPrice":6.3604248820000002},"isMarketable":false,"priceAdjustmentMode":1},"10613":{"type":4,"id":10613,"contingentId":0,"brokerId":["10613"],"symbol":{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"},"price":17.606681170000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.69397147999996,"orderSubmissionData":{"bidPrice":17.557909200000001,"askPrice":17.557909200000001,"lastPrice":17.557909200000001},"isMarketable":false,"priceAdjustmentMode":1},"10614":{"type":4,"id":10614,"contingentId":0,"brokerId":["10614"],"symbol":{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.70000000000005,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"10615":{"type":4,"id":10615,"contingentId":0,"brokerId":["10615"],"symbol":{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"},"price":7.0531125750000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.2947006249999,"orderSubmissionData":{"bidPrice":6.9240360049999996,"askPrice":6.9240360049999996,"lastPrice":6.9240360049999996},"isMarketable":false,"priceAdjustmentMode":1},"10616":{"type":4,"id":10616,"contingentId":0,"brokerId":["10616"],"symbol":{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"},"price":41.649999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.90000000000001,"orderSubmissionData":{"bidPrice":42.149999999999999,"askPrice":42.149999999999999,"lastPrice":42.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10617":{"type":4,"id":10617,"contingentId":0,"brokerId":["10617"],"symbol":{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"},"price":46.182794459999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.92471135999995,"orderSubmissionData":{"bidPrice":45.885644890000002,"askPrice":45.885644890000002,"lastPrice":45.885644890000002},"isMarketable":false,"priceAdjustmentMode":1},"10618":{"type":4,"id":10618,"contingentId":0,"brokerId":["10618"],"symbol":{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"},"price":13.012328388,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.579434236,"orderSubmissionData":{"bidPrice":12.9525474,"askPrice":12.9525474,"lastPrice":12.9525474},"isMarketable":false,"priceAdjustmentMode":1},"10619":{"type":4,"id":10619,"contingentId":0,"brokerId":["10619"],"symbol":{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"},"price":77.282130808000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.82130807999999,"orderSubmissionData":{"bidPrice":76.675255167000003,"askPrice":76.675255167000003,"lastPrice":76.675255167000003},"isMarketable":false,"priceAdjustmentMode":1},"10620":{"type":4,"id":10620,"contingentId":0,"brokerId":["10620"],"symbol":{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"},"price":30.609999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.75999999999999,"orderSubmissionData":{"bidPrice":30.329999999999998,"askPrice":30.329999999999998,"lastPrice":30.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10621":{"type":4,"id":10621,"contingentId":0,"brokerId":["10621"],"symbol":{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"},"price":17.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.39999999999998,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"10622":{"type":4,"id":10622,"contingentId":0,"brokerId":["10622"],"symbol":{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"},"price":43.132398133999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.51556454599995,"orderSubmissionData":{"bidPrice":43.132398133999999,"askPrice":43.132398133999999,"lastPrice":43.132398133999999},"isMarketable":false,"priceAdjustmentMode":1},"10623":{"type":4,"id":10623,"contingentId":0,"brokerId":["10623"],"symbol":{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"},"price":28.373947282,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.84447117800005,"orderSubmissionData":{"bidPrice":28.558952429000001,"askPrice":28.558952429000001,"lastPrice":28.558952429000001},"isMarketable":false,"priceAdjustmentMode":1},"10624":{"type":4,"id":10624,"contingentId":0,"brokerId":["10624"],"symbol":{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"},"price":29.100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.7,"orderSubmissionData":{"bidPrice":28.649999999999999,"askPrice":28.649999999999999,"lastPrice":28.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10625":{"type":4,"id":10625,"contingentId":0,"brokerId":["10625"],"symbol":{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"},"price":13.518326568000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.9163284,"orderSubmissionData":{"bidPrice":13.490241402000001,"askPrice":13.490241402000001,"lastPrice":13.490241402000001},"isMarketable":false,"priceAdjustmentMode":1},"10626":{"type":4,"id":10626,"contingentId":0,"brokerId":["10626"],"symbol":{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"},"price":240,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240,"orderSubmissionData":{"bidPrice":240,"askPrice":240,"lastPrice":240},"isMarketable":false,"priceAdjustmentMode":1},"10627":{"type":4,"id":10627,"contingentId":0,"brokerId":["10627"],"symbol":{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"},"price":27.699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-07T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.70000000000005,"orderSubmissionData":{"bidPrice":29.149999999999999,"askPrice":29.149999999999999,"lastPrice":29.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10628":{"type":4,"id":10628,"contingentId":0,"brokerId":["10628"],"symbol":{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"},"price":27.039999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.91999999999996,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10629":{"type":4,"id":10629,"contingentId":0,"brokerId":["10629"],"symbol":{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"},"price":26.145196869999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.19433114000003,"orderSubmissionData":{"bidPrice":25.839149415000001,"askPrice":25.839149415000001,"lastPrice":25.839149415000001},"isMarketable":false,"priceAdjustmentMode":1},"10630":{"type":4,"id":10630,"contingentId":0,"brokerId":["10630"],"symbol":{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.89999999999998,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10631":{"type":4,"id":10631,"contingentId":0,"brokerId":["10631"],"symbol":{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.19999999999999,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10632":{"type":4,"id":10632,"contingentId":0,"brokerId":["10632"],"symbol":{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"},"price":118.834234462,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.17117230999997,"orderSubmissionData":{"bidPrice":117.679938984,"askPrice":117.679938984,"lastPrice":117.679938984},"isMarketable":false,"priceAdjustmentMode":1},"10633":{"type":4,"id":10633,"contingentId":0,"brokerId":["10633"],"symbol":{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"},"price":27.606422625,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.73487512500003,"orderSubmissionData":{"bidPrice":27.753005399999999,"askPrice":27.753005399999999,"lastPrice":27.753005399999999},"isMarketable":false,"priceAdjustmentMode":1},"10634":{"type":4,"id":10634,"contingentId":0,"brokerId":["10634"],"symbol":{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"},"price":48.910131208000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.65196811999999,"orderSubmissionData":{"bidPrice":48.650365716000003,"askPrice":48.650365716000003,"lastPrice":48.650365716000003},"isMarketable":false,"priceAdjustmentMode":1},"10635":{"type":4,"id":10635,"contingentId":0,"brokerId":["10635"],"symbol":{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"},"price":18.07,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.88999999999999,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10636":{"type":4,"id":10636,"contingentId":0,"brokerId":["10636"],"symbol":{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"},"price":12.710000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.06999999999999,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"10637":{"type":4,"id":10637,"contingentId":0,"brokerId":["10637"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.737181421000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.12188962899995,"orderSubmissionData":{"bidPrice":11.73847563,"askPrice":11.73847563,"lastPrice":11.73847563},"isMarketable":false,"priceAdjustmentMode":1},"10638":{"type":4,"id":10638,"contingentId":0,"brokerId":["10638"],"symbol":{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.50999999999999,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10639":{"type":4,"id":10639,"contingentId":0,"brokerId":["10639"],"symbol":{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"},"price":61.100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.89999999999998,"orderSubmissionData":{"bidPrice":60.049999999999997,"askPrice":60.049999999999997,"lastPrice":60.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10640":{"type":4,"id":10640,"contingentId":0,"brokerId":["10640"],"symbol":{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"},"price":7.0610996699999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.59876436000002,"orderSubmissionData":{"bidPrice":7.0388599860000003,"askPrice":7.0388599860000003,"lastPrice":7.0388599860000003},"isMarketable":false,"priceAdjustmentMode":1},"10641":{"type":4,"id":10641,"contingentId":0,"brokerId":["10641"],"symbol":{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"},"price":53.452984000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.52984000000004,"orderSubmissionData":{"bidPrice":52.909812799999997,"askPrice":52.909812799999997,"lastPrice":52.909812799999997},"isMarketable":false,"priceAdjustmentMode":1},"10642":{"type":4,"id":10642,"contingentId":0,"brokerId":["10642"],"symbol":{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"},"price":22.779720000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.27272000000005,"orderSubmissionData":{"bidPrice":22.743272447999999,"askPrice":22.743272447999999,"lastPrice":22.743272447999999},"isMarketable":false,"priceAdjustmentMode":1},"10643":{"type":4,"id":10643,"contingentId":0,"brokerId":["10643"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":11.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.5,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"10644":{"type":4,"id":10644,"contingentId":0,"brokerId":["10644"],"symbol":{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"},"price":64.870000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.96000000000004,"orderSubmissionData":{"bidPrice":64.200000000000003,"askPrice":64.200000000000003,"lastPrice":64.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10645":{"type":4,"id":10645,"contingentId":0,"brokerId":["10645"],"symbol":{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"},"price":5.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"10646":{"type":4,"id":10646,"contingentId":0,"brokerId":["10646"],"symbol":{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"},"price":8.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.5,"orderSubmissionData":{"bidPrice":8.4499999999999993,"askPrice":8.4499999999999993,"lastPrice":8.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"10647":{"type":4,"id":10647,"contingentId":0,"brokerId":["10647"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-285,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10648":{"type":4,"id":10648,"contingentId":0,"brokerId":["10648"],"symbol":{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"},"price":11.85,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.14999999999998,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10649":{"type":4,"id":10649,"contingentId":0,"brokerId":["10649"],"symbol":{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"},"price":3.2437197000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.88717489999999,"orderSubmissionData":{"bidPrice":3.2462148690000001,"askPrice":3.2462148690000001,"lastPrice":3.2462148690000001},"isMarketable":false,"priceAdjustmentMode":1},"10650":{"type":4,"id":10650,"contingentId":0,"brokerId":["10650"],"symbol":{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"},"price":2.5040599650000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.12055034000002,"orderSubmissionData":{"bidPrice":2.4921571249999999,"askPrice":2.4921571249999999,"lastPrice":2.4921571249999999},"isMarketable":false,"priceAdjustmentMode":1},"10651":{"type":4,"id":10651,"contingentId":0,"brokerId":["10651"],"symbol":{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.30000000000001,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10652":{"type":4,"id":10652,"contingentId":0,"brokerId":["10652"],"symbol":{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"},"price":39.861638249999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.64785025000003,"orderSubmissionData":{"bidPrice":39.674054069999997,"askPrice":39.674054069999997,"lastPrice":39.674054069999997},"isMarketable":false,"priceAdjustmentMode":1},"10653":{"type":4,"id":10653,"contingentId":0,"brokerId":["10653"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":41.467872100000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.95382570000004,"orderSubmissionData":{"bidPrice":41.378885250000003,"askPrice":41.378885250000003,"lastPrice":41.378885250000003},"isMarketable":false,"priceAdjustmentMode":1},"10654":{"type":4,"id":10654,"contingentId":0,"brokerId":["10654"],"symbol":{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"},"price":9.4971849049999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.81420373000003,"orderSubmissionData":{"bidPrice":9.4971849049999992,"askPrice":9.4971849049999992,"lastPrice":9.4971849049999992},"isMarketable":false,"priceAdjustmentMode":1},"10655":{"type":4,"id":10655,"contingentId":0,"brokerId":["10655"],"symbol":{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"},"price":19.518932684999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.23837471499996,"orderSubmissionData":{"bidPrice":19.332327209999999,"askPrice":19.332327209999999,"lastPrice":19.332327209999999},"isMarketable":false,"priceAdjustmentMode":1},"10656":{"type":4,"id":10656,"contingentId":0,"brokerId":["10656"],"symbol":{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"},"price":44.280000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.36000000000001,"orderSubmissionData":{"bidPrice":43.859999999999999,"askPrice":43.859999999999999,"lastPrice":43.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10657":{"type":4,"id":10657,"contingentId":0,"brokerId":["10657"],"symbol":{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.74000000000001,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10658":{"type":4,"id":10658,"contingentId":0,"brokerId":["10658"],"symbol":{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"},"price":33.939999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.91999999999996,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10659":{"type":4,"id":10659,"contingentId":0,"brokerId":["10659"],"symbol":{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"},"price":22.070594419999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.32961585999999,"orderSubmissionData":{"bidPrice":22.163328010000001,"askPrice":22.163328010000001,"lastPrice":22.163328010000001},"isMarketable":false,"priceAdjustmentMode":1},"10660":{"type":4,"id":10660,"contingentId":0,"brokerId":["10660"],"symbol":{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"},"price":10.750820619000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.29185156899996,"orderSubmissionData":{"bidPrice":10.796882404,"askPrice":10.796882404,"lastPrice":10.796882404},"isMarketable":false,"priceAdjustmentMode":1},"10661":{"type":4,"id":10661,"contingentId":0,"brokerId":["10661"],"symbol":{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.05000000000001,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10662":{"type":4,"id":10662,"contingentId":0,"brokerId":["10662"],"symbol":{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"},"price":11.163914568999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.35964301900003,"orderSubmissionData":{"bidPrice":11.483405174,"askPrice":11.483405174,"lastPrice":11.483405174},"isMarketable":false,"priceAdjustmentMode":1},"10663":{"type":4,"id":10663,"contingentId":0,"brokerId":["10663"],"symbol":{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"},"price":11.192212416,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.80283321599995,"orderSubmissionData":{"bidPrice":11.17404324,"askPrice":11.17404324,"lastPrice":11.17404324},"isMarketable":false,"priceAdjustmentMode":1},"10664":{"type":4,"id":10664,"contingentId":0,"brokerId":["10664"],"symbol":{"value":"ELEC","id":"ELEC W45PW3Q09PB9","permtick":"ELEC"},"price":9.9199999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.20000000000005,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10665":{"type":4,"id":10665,"contingentId":0,"brokerId":["10665"],"symbol":{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"},"price":83.819999999999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.38,"orderSubmissionData":{"bidPrice":83.680000000000007,"askPrice":83.680000000000007,"lastPrice":83.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"10666":{"type":4,"id":10666,"contingentId":0,"brokerId":["10666"],"symbol":{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.75999999999999,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10667":{"type":4,"id":10667,"contingentId":0,"brokerId":["10667"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-288,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"10668":{"type":4,"id":10668,"contingentId":0,"brokerId":["10668"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":170.03850822000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.11552466000001,"orderSubmissionData":{"bidPrice":169.09304175,"askPrice":169.09304175,"lastPrice":169.09304175},"isMarketable":false,"priceAdjustmentMode":1},"10669":{"type":4,"id":10669,"contingentId":0,"brokerId":["10669"],"symbol":{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"},"price":34.662404707999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.24809416000005,"orderSubmissionData":{"bidPrice":33.822932219999998,"askPrice":33.822932219999998,"lastPrice":33.822932219999998},"isMarketable":false,"priceAdjustmentMode":1},"10670":{"type":4,"id":10670,"contingentId":0,"brokerId":["10670"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":5.2712241390000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.884258703,"orderSubmissionData":{"bidPrice":4.9920627360000003,"askPrice":4.9920627360000003,"lastPrice":4.9920627360000003},"isMarketable":false,"priceAdjustmentMode":1},"10671":{"type":4,"id":10671,"contingentId":0,"brokerId":["10671"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":10.32197684,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.5196608399999,"orderSubmissionData":{"bidPrice":10.14702808,"askPrice":10.14702808,"lastPrice":10.14702808},"isMarketable":false,"priceAdjustmentMode":1},"10672":{"type":4,"id":10672,"contingentId":0,"brokerId":["10672"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":20.874057100000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.8514275,"orderSubmissionData":{"bidPrice":20.748393879999998,"askPrice":20.748393879999998,"lastPrice":20.748393879999998},"isMarketable":false,"priceAdjustmentMode":1},"10673":{"type":4,"id":10673,"contingentId":0,"brokerId":["10673"],"symbol":{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"},"price":24.68,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.5599999999999,"orderSubmissionData":{"bidPrice":24.690000000000001,"askPrice":24.690000000000001,"lastPrice":24.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10674":{"type":4,"id":10674,"contingentId":0,"brokerId":["10674"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10675":{"type":4,"id":10675,"contingentId":0,"brokerId":["10675"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":32.644087200000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.23765679999997,"orderSubmissionData":{"bidPrice":32.286996000000002,"askPrice":32.286996000000002,"lastPrice":32.286996000000002},"isMarketable":false,"priceAdjustmentMode":1},"10676":{"type":4,"id":10676,"contingentId":0,"brokerId":["10676"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":35.423726559999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.3558984,"orderSubmissionData":{"bidPrice":35.213870360000001,"askPrice":35.213870360000001,"lastPrice":35.213870360000001},"isMarketable":false,"priceAdjustmentMode":1},"10677":{"type":4,"id":10677,"contingentId":0,"brokerId":["10677"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"10678":{"type":4,"id":10678,"contingentId":0,"brokerId":["10678"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":20.9749979025,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.49995804999998,"orderSubmissionData":{"bidPrice":20.841664582500002,"askPrice":20.841664582500002,"lastPrice":20.841664582500002},"isMarketable":false,"priceAdjustmentMode":1},"10679":{"type":4,"id":10679,"contingentId":0,"brokerId":["10679"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":63.516503966999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.58251983500003,"orderSubmissionData":{"bidPrice":62.911800847000002,"askPrice":62.911800847000002,"lastPrice":62.911800847000002},"isMarketable":false,"priceAdjustmentMode":1},"10680":{"type":4,"id":10680,"contingentId":0,"brokerId":["10680"],"symbol":{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.20000000000005,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10681":{"type":4,"id":10681,"contingentId":0,"brokerId":["10681"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","canceledTime":"2017-12-30T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"10682":{"type":4,"id":10682,"contingentId":0,"brokerId":["10682"],"symbol":{"value":"SAUC","id":"BAGR VFUDGZIY8ZMT","permtick":"SAUC"},"price":1.3899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.79000000000002,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10683":{"type":4,"id":10683,"contingentId":0,"brokerId":["10683"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":94.999166955999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.99500173599995,"orderSubmissionData":{"bidPrice":94.666510935999995,"askPrice":94.666510935999995,"lastPrice":94.666510935999995},"isMarketable":false,"priceAdjustmentMode":1},"10684":{"type":4,"id":10684,"contingentId":0,"brokerId":["10684"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":61.145600844000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.310407596,"orderSubmissionData":{"bidPrice":60.690382331999999,"askPrice":60.690382331999999,"lastPrice":60.690382331999999},"isMarketable":false,"priceAdjustmentMode":1},"10685":{"type":4,"id":10685,"contingentId":0,"brokerId":["10685"],"symbol":{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"},"price":13.482226647444632,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.34473208390114,"orderSubmissionData":{"bidPrice":13.646867135676656,"askPrice":13.646867135676656,"lastPrice":13.646867135676656},"isMarketable":false,"priceAdjustmentMode":1},"10686":{"type":4,"id":10686,"contingentId":0,"brokerId":["10686"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":16.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.5,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10687":{"type":4,"id":10687,"contingentId":0,"brokerId":["10687"],"symbol":{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"},"price":29.34,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.75999999999999,"orderSubmissionData":{"bidPrice":29.050000000000001,"askPrice":29.050000000000001,"lastPrice":29.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10688":{"type":4,"id":10688,"contingentId":0,"brokerId":["10688"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":66.870000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.08999999999997,"orderSubmissionData":{"bidPrice":66.099999999999994,"askPrice":66.099999999999994,"lastPrice":66.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10689":{"type":4,"id":10689,"contingentId":0,"brokerId":["10689"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":10.42,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2104.8400000000001,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10690":{"type":4,"id":10690,"contingentId":0,"brokerId":["10690"],"symbol":{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"},"price":36.25,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.25,"orderSubmissionData":{"bidPrice":36.399999999999999,"askPrice":36.399999999999999,"lastPrice":36.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10691":{"type":4,"id":10691,"contingentId":0,"brokerId":["10691"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.5685816881500001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.8793539461001,"orderSubmissionData":{"bidPrice":2.6253989217,"askPrice":2.6253989217,"lastPrice":2.6253989217},"isMarketable":false,"priceAdjustmentMode":1},"10692":{"type":4,"id":10692,"contingentId":0,"brokerId":["10692"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":13.758910425,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.60590890000003,"orderSubmissionData":{"bidPrice":13.72121478,"askPrice":13.72121478,"lastPrice":13.72121478},"isMarketable":false,"priceAdjustmentMode":1},"10693":{"type":4,"id":10693,"contingentId":0,"brokerId":["10693"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"10694":{"type":4,"id":10694,"contingentId":0,"brokerId":["10694"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":9,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621,"orderSubmissionData":{"bidPrice":8.7899999999999991,"askPrice":8.7899999999999991,"lastPrice":8.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"10695":{"type":4,"id":10695,"contingentId":0,"brokerId":["10695"],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":13.4,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"10696":{"type":4,"id":10696,"contingentId":0,"brokerId":["10696"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":4.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.25,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10697":{"type":4,"id":10697,"contingentId":0,"brokerId":["10697"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":22.350000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.04999999999995,"orderSubmissionData":{"bidPrice":22.350000000000001,"askPrice":22.350000000000001,"lastPrice":22.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10698":{"type":4,"id":10698,"contingentId":0,"brokerId":["10698"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.39999999999998,"orderSubmissionData":{"bidPrice":9.0800000000000001,"askPrice":9.0800000000000001,"lastPrice":9.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10699":{"type":4,"id":10699,"contingentId":0,"brokerId":["10699"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":29.209779888,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.93691843200003,"orderSubmissionData":{"bidPrice":29.128541316,"askPrice":29.128541316,"lastPrice":29.128541316},"isMarketable":false,"priceAdjustmentMode":1},"10700":{"type":4,"id":10700,"contingentId":0,"brokerId":["10700"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":30.260794489999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.39032837000002,"orderSubmissionData":{"bidPrice":29.959159561,"askPrice":29.959159561,"lastPrice":29.959159561},"isMarketable":false,"priceAdjustmentMode":1},"10701":{"type":4,"id":10701,"contingentId":0,"brokerId":["10701"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":38.477336000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.77336000000003,"orderSubmissionData":{"bidPrice":38.477336000000001,"askPrice":38.477336000000001,"lastPrice":38.477336000000001},"isMarketable":false,"priceAdjustmentMode":1},"10702":{"type":4,"id":10702,"contingentId":0,"brokerId":["10702"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":16.550000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.10000000000002,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10703":{"type":4,"id":10703,"contingentId":0,"brokerId":["10703"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":45.692135499999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.53708399999999,"orderSubmissionData":{"bidPrice":44.936138348999997,"askPrice":44.936138348999997,"lastPrice":44.936138348999997},"isMarketable":false,"priceAdjustmentMode":1},"10704":{"type":4,"id":10704,"contingentId":0,"brokerId":["10704"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":14.8710492,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.90518079999998,"orderSubmissionData":{"bidPrice":14.822450999999999,"askPrice":14.822450999999999,"lastPrice":14.822450999999999},"isMarketable":false,"priceAdjustmentMode":1},"10705":{"type":4,"id":10705,"contingentId":0,"brokerId":["10705"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":69.099999999999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.5,"orderSubmissionData":{"bidPrice":70,"askPrice":70,"lastPrice":70},"isMarketable":false,"priceAdjustmentMode":1},"10706":{"type":4,"id":10706,"contingentId":0,"brokerId":["10706"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":34.150563984999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.50563985000002,"orderSubmissionData":{"bidPrice":33.611602429999998,"askPrice":33.611602429999998,"lastPrice":33.611602429999998},"isMarketable":false,"priceAdjustmentMode":1},"10707":{"type":4,"id":10707,"contingentId":0,"brokerId":["10707"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":23.899999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.60000000000002,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10708":{"type":4,"id":10708,"contingentId":0,"brokerId":["10708"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":334.80000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.80000000000001,"orderSubmissionData":{"bidPrice":330.19999999999999,"askPrice":330.19999999999999,"lastPrice":330.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10709":{"type":4,"id":10709,"contingentId":0,"brokerId":["10709"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":108.46543382500001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.39630147499997,"orderSubmissionData":{"bidPrice":107.225828867,"askPrice":107.225828867,"lastPrice":107.225828867},"isMarketable":false,"priceAdjustmentMode":1},"10710":{"type":4,"id":10710,"contingentId":0,"brokerId":["10710"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":24.25014264,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.25185432000001,"orderSubmissionData":{"bidPrice":24.25014264,"askPrice":24.25014264,"lastPrice":24.25014264},"isMarketable":false,"priceAdjustmentMode":1},"10711":{"type":4,"id":10711,"contingentId":0,"brokerId":["10711"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":4.5963110399999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.77866239999997,"orderSubmissionData":{"bidPrice":4.7878239999999996,"askPrice":4.7878239999999996,"lastPrice":4.7878239999999996},"isMarketable":false,"priceAdjustmentMode":1},"10712":{"type":4,"id":10712,"contingentId":0,"brokerId":["10712"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":17.678846948,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.86155116800001,"orderSubmissionData":{"bidPrice":17.602776177999999,"askPrice":17.602776177999999,"lastPrice":17.602776177999999},"isMarketable":false,"priceAdjustmentMode":1},"10713":{"type":4,"id":10713,"contingentId":0,"brokerId":["10713"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":142.545621154,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.09124230800001,"orderSubmissionData":{"bidPrice":140.248005689,"askPrice":140.248005689,"lastPrice":140.248005689},"isMarketable":false,"priceAdjustmentMode":1},"10714":{"type":4,"id":10714,"contingentId":0,"brokerId":["10714"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":40.530000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.70999999999998,"orderSubmissionData":{"bidPrice":39.859999999999999,"askPrice":39.859999999999999,"lastPrice":39.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10715":{"type":4,"id":10715,"contingentId":0,"brokerId":["10715"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":23.5008263,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.0099156,"orderSubmissionData":{"bidPrice":23.213061079999999,"askPrice":23.213061079999999,"lastPrice":23.213061079999999},"isMarketable":false,"priceAdjustmentMode":1},"10716":{"type":4,"id":10716,"contingentId":0,"brokerId":["10716"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":21.521280211000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.77664274300002,"orderSubmissionData":{"bidPrice":21.375009616,"askPrice":21.375009616,"lastPrice":21.375009616},"isMarketable":false,"priceAdjustmentMode":1},"10717":{"type":4,"id":10717,"contingentId":0,"brokerId":["10717"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":34.197989935999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.58391948799999,"orderSubmissionData":{"bidPrice":34.010187166999998,"askPrice":34.010187166999998,"lastPrice":34.010187166999998},"isMarketable":false,"priceAdjustmentMode":1},"10718":{"type":4,"id":10718,"contingentId":0,"brokerId":["10718"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":89.782701696000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.34810508800001,"orderSubmissionData":{"bidPrice":89.228487487999999,"askPrice":89.228487487999999,"lastPrice":89.228487487999999},"isMarketable":false,"priceAdjustmentMode":1},"10719":{"type":4,"id":10719,"contingentId":0,"brokerId":["10719"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.6039536648876851,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.91070261685519,"orderSubmissionData":{"bidPrice":9.5144202248794105,"askPrice":9.5144202248794105,"lastPrice":9.5144202248794105},"isMarketable":false,"priceAdjustmentMode":1},"10720":{"type":4,"id":10720,"contingentId":0,"brokerId":["10720"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":50.402856874999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.01428437499999,"orderSubmissionData":{"bidPrice":49.422044524999997,"askPrice":49.422044524999997,"lastPrice":49.422044524999997},"isMarketable":false,"priceAdjustmentMode":1},"10721":{"type":4,"id":10721,"contingentId":0,"brokerId":["10721"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":243.90691944,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.90691944,"orderSubmissionData":{"bidPrice":241.0322232,"askPrice":241.0322232,"lastPrice":241.0322232},"isMarketable":false,"priceAdjustmentMode":1},"10722":{"type":4,"id":10722,"contingentId":0,"brokerId":["10722"],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":60.192554895000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.77021958,"orderSubmissionData":{"bidPrice":59.993208795000001,"askPrice":59.993208795000001,"lastPrice":59.993208795000001},"isMarketable":false,"priceAdjustmentMode":1},"10723":{"type":4,"id":10723,"contingentId":0,"brokerId":["10723"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":79.165907073,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.497721219,"orderSubmissionData":{"bidPrice":78.711506661000001,"askPrice":78.711506661000001,"lastPrice":78.711506661000001},"isMarketable":false,"priceAdjustmentMode":1},"10724":{"type":4,"id":10724,"contingentId":0,"brokerId":["10724"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":59.258735369,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.034941476,"orderSubmissionData":{"bidPrice":59.015833411000003,"askPrice":59.015833411000003,"lastPrice":59.015833411000003},"isMarketable":false,"priceAdjustmentMode":1},"10725":{"type":4,"id":10725,"contingentId":0,"brokerId":["10725"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":33.320610583898677,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.24427408729076,"orderSubmissionData":{"bidPrice":33.289241151980114,"askPrice":33.289241151980114,"lastPrice":33.289241151980114},"isMarketable":false,"priceAdjustmentMode":1},"10726":{"type":4,"id":10726,"contingentId":0,"brokerId":["10726"],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":116.40000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.80000000000001,"orderSubmissionData":{"bidPrice":116.09999999999999,"askPrice":116.09999999999999,"lastPrice":116.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10727":{"type":4,"id":10727,"contingentId":0,"brokerId":["10727"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":33.493345728999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.45342010300001,"orderSubmissionData":{"bidPrice":33.139344477000002,"askPrice":33.139344477000002,"lastPrice":33.139344477000002},"isMarketable":false,"priceAdjustmentMode":1},"10728":{"type":4,"id":10728,"contingentId":0,"brokerId":["10728"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.620450374000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.58405336600001,"orderSubmissionData":{"bidPrice":25.40661837,"askPrice":25.40661837,"lastPrice":25.40661837},"isMarketable":false,"priceAdjustmentMode":1},"10729":{"type":4,"id":10729,"contingentId":0,"brokerId":["10729"],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":32.999575878000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.99703114600001,"orderSubmissionData":{"bidPrice":32.651058933000002,"askPrice":32.651058933000002,"lastPrice":32.651058933000002},"isMarketable":false,"priceAdjustmentMode":1},"10730":{"type":4,"id":10730,"contingentId":0,"brokerId":["10730"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":8.8013124699999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.83412422000001,"orderSubmissionData":{"bidPrice":8.7552322999999994,"askPrice":8.7552322999999994,"lastPrice":8.7552322999999994},"isMarketable":false,"priceAdjustmentMode":1},"10731":{"type":4,"id":10731,"contingentId":0,"brokerId":["10731"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":76.285177098000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.855531294,"orderSubmissionData":{"bidPrice":75.126763556,"askPrice":75.126763556,"lastPrice":75.126763556},"isMarketable":false,"priceAdjustmentMode":1},"10732":{"type":4,"id":10732,"contingentId":0,"brokerId":["10732"],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":226.90124239299999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.90124239299999,"orderSubmissionData":{"bidPrice":223.862075078,"askPrice":223.862075078,"lastPrice":223.862075078},"isMarketable":false,"priceAdjustmentMode":1},"10733":{"type":4,"id":10733,"contingentId":0,"brokerId":["10733"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":14.227064520000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.63303232000001,"orderSubmissionData":{"bidPrice":13.913977016,"askPrice":13.913977016,"lastPrice":13.913977016},"isMarketable":false,"priceAdjustmentMode":1},"10734":{"type":4,"id":10734,"contingentId":0,"brokerId":["10734"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":12.398654307999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.175777544,"orderSubmissionData":{"bidPrice":12.274193629000001,"askPrice":12.274193629000001,"lastPrice":12.274193629000001},"isMarketable":false,"priceAdjustmentMode":1},"10735":{"type":4,"id":10735,"contingentId":0,"brokerId":["10735"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":74.445923871000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.337771613,"orderSubmissionData":{"bidPrice":73.336089869999995,"askPrice":73.336089869999995,"lastPrice":73.336089869999995},"isMarketable":false,"priceAdjustmentMode":1},"10736":{"type":4,"id":10736,"contingentId":0,"brokerId":["10736"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":54.946663170000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78665268,"orderSubmissionData":{"bidPrice":54.388685006999999,"askPrice":54.388685006999999,"lastPrice":54.388685006999999},"isMarketable":false,"priceAdjustmentMode":1},"10737":{"type":4,"id":10737,"contingentId":0,"brokerId":["10737"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":107.998435302,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.99687060400001,"orderSubmissionData":{"bidPrice":107.998435302,"askPrice":107.998435302,"lastPrice":107.998435302},"isMarketable":false,"priceAdjustmentMode":1},"10738":{"type":4,"id":10738,"contingentId":0,"brokerId":["10738"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":30.577746805,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.044227635,"orderSubmissionData":{"bidPrice":30.375895488000001,"askPrice":30.375895488000001,"lastPrice":30.375895488000001},"isMarketable":false,"priceAdjustmentMode":1},"10739":{"type":4,"id":10739,"contingentId":0,"brokerId":["10739"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":10.589361806063714,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.78723612127428,"orderSubmissionData":{"bidPrice":10.524917557174806,"askPrice":10.524917557174806,"lastPrice":10.524917557174806},"isMarketable":false,"priceAdjustmentMode":1},"10740":{"type":4,"id":10740,"contingentId":0,"brokerId":["10740"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":68.275831679999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.82749504,"orderSubmissionData":{"bidPrice":67.472700439999997,"askPrice":67.472700439999997,"lastPrice":67.472700439999997},"isMarketable":false,"priceAdjustmentMode":1},"10741":{"type":4,"id":10741,"contingentId":0,"brokerId":["10741"],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":12.325308109,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.204929744,"orderSubmissionData":{"bidPrice":12.325308109,"askPrice":12.325308109,"lastPrice":12.325308109},"isMarketable":false,"priceAdjustmentMode":1},"10742":{"type":4,"id":10742,"contingentId":0,"brokerId":["10742"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":39.534562180499762,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.67281090249881,"orderSubmissionData":{"bidPrice":39.356878754969422,"askPrice":39.356878754969422,"lastPrice":39.356878754969422},"isMarketable":false,"priceAdjustmentMode":1},"10743":{"type":4,"id":10743,"contingentId":0,"brokerId":["10743"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":4.0966044400000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.63701312000001,"orderSubmissionData":{"bidPrice":4.0966044400000001,"askPrice":4.0966044400000001,"lastPrice":4.0966044400000001},"isMarketable":false,"priceAdjustmentMode":1},"10744":{"type":4,"id":10744,"contingentId":0,"brokerId":["10744"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":199.17545254199999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.17545254199999,"orderSubmissionData":{"bidPrice":196.27376480999999,"askPrice":196.27376480999999,"lastPrice":196.27376480999999},"isMarketable":false,"priceAdjustmentMode":1},"10745":{"type":4,"id":10745,"contingentId":0,"brokerId":["10745"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":98.788865416999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.57773083399999,"orderSubmissionData":{"bidPrice":97.774868334000004,"askPrice":97.774868334000004,"lastPrice":97.774868334000004},"isMarketable":false,"priceAdjustmentMode":1},"10746":{"type":4,"id":10746,"contingentId":0,"brokerId":["10746"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":64.935129720000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.80538916,"orderSubmissionData":{"bidPrice":64.606973628000006,"askPrice":64.606973628000006,"lastPrice":64.606973628000006},"isMarketable":false,"priceAdjustmentMode":1},"10747":{"type":4,"id":10747,"contingentId":0,"brokerId":["10747"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":27.974293872000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.820057104,"orderSubmissionData":{"bidPrice":27.669641087999999,"askPrice":27.669641087999999,"lastPrice":27.669641087999999},"isMarketable":false,"priceAdjustmentMode":1},"10748":{"type":4,"id":10748,"contingentId":0,"brokerId":["10748"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":17.514352800000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65788079999999,"orderSubmissionData":{"bidPrice":17.514352800000001,"askPrice":17.514352800000001,"lastPrice":17.514352800000001},"isMarketable":false,"priceAdjustmentMode":1},"10749":{"type":4,"id":10749,"contingentId":0,"brokerId":["10749"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":19.489156916999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.89156917,"orderSubmissionData":{"bidPrice":19.232439153000001,"askPrice":19.232439153000001,"lastPrice":19.232439153000001},"isMarketable":false,"priceAdjustmentMode":1},"10750":{"type":4,"id":10750,"contingentId":0,"brokerId":["10750"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":19.117165759999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.1716576,"orderSubmissionData":{"bidPrice":19.015312007999999,"askPrice":19.015312007999999,"lastPrice":19.015312007999999},"isMarketable":false,"priceAdjustmentMode":1},"10751":{"type":4,"id":10751,"contingentId":0,"brokerId":["10751"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":12.521355059999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.8203259,"orderSubmissionData":{"bidPrice":12.571776624,"askPrice":12.571776624,"lastPrice":12.571776624},"isMarketable":false,"priceAdjustmentMode":1},"10752":{"type":4,"id":10752,"contingentId":0,"brokerId":["10752"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":46.887571860000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.55028744000001,"orderSubmissionData":{"bidPrice":46.931672284999998,"askPrice":46.931672284999998,"lastPrice":46.931672284999998},"isMarketable":false,"priceAdjustmentMode":1},"10753":{"type":4,"id":10753,"contingentId":0,"brokerId":["10753"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":26.757208439999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.30045908,"orderSubmissionData":{"bidPrice":26.537338559999998,"askPrice":26.537338559999998,"lastPrice":26.537338559999998},"isMarketable":false,"priceAdjustmentMode":1},"10754":{"type":4,"id":10754,"contingentId":0,"brokerId":["10754"],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":14.190485512,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.47631165600001,"orderSubmissionData":{"bidPrice":14.235165882,"askPrice":14.235165882,"lastPrice":14.235165882},"isMarketable":false,"priceAdjustmentMode":1},"10755":{"type":4,"id":10755,"contingentId":0,"brokerId":["10755"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":45.962289251999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.84915700799999,"orderSubmissionData":{"bidPrice":45.765026208000002,"askPrice":45.765026208000002,"lastPrice":45.765026208000002},"isMarketable":false,"priceAdjustmentMode":1},"10756":{"type":4,"id":10756,"contingentId":0,"brokerId":["10756"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":16.977671397999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.75438537799999,"orderSubmissionData":{"bidPrice":16.614000871999998,"askPrice":16.614000871999998,"lastPrice":16.614000871999998},"isMarketable":false,"priceAdjustmentMode":1},"10757":{"type":4,"id":10757,"contingentId":0,"brokerId":["10757"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":60.891420480000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.67426144000001,"orderSubmissionData":{"bidPrice":60.908194975999997,"askPrice":60.908194975999997,"lastPrice":60.908194975999997},"isMarketable":false,"priceAdjustmentMode":1},"10758":{"type":4,"id":10758,"contingentId":0,"brokerId":["10758"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-06T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.28,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10759":{"type":4,"id":10759,"contingentId":0,"brokerId":["10759"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":45.612476839999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.44990736,"orderSubmissionData":{"bidPrice":45.484842516000001,"askPrice":45.484842516000001,"lastPrice":45.484842516000001},"isMarketable":false,"priceAdjustmentMode":1},"10760":{"type":4,"id":10760,"contingentId":0,"brokerId":["10760"],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":25.84,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.88,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10761":{"type":4,"id":10761,"contingentId":0,"brokerId":["10761"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":30.46789210739453,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.80735264436717,"orderSubmissionData":{"bidPrice":30.128416986420774,"askPrice":30.128416986420774,"lastPrice":30.128416986420774},"isMarketable":false,"priceAdjustmentMode":1},"10762":{"type":4,"id":10762,"contingentId":0,"brokerId":["10762"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":60.702248070000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.10674420999999,"orderSubmissionData":{"bidPrice":60.027778646999998,"askPrice":60.027778646999998,"lastPrice":60.027778646999998},"isMarketable":false,"priceAdjustmentMode":1},"10763":{"type":4,"id":10763,"contingentId":0,"brokerId":["10763"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":60.017088100000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.05126430000001,"orderSubmissionData":{"bidPrice":59.941010101000003,"askPrice":59.941010101000003,"lastPrice":59.941010101000003},"isMarketable":false,"priceAdjustmentMode":1},"10764":{"type":4,"id":10764,"contingentId":0,"brokerId":["10764"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":89.946873965999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.893747932,"orderSubmissionData":{"bidPrice":89.253132582000006,"askPrice":89.253132582000006,"lastPrice":89.253132582000006},"isMarketable":false,"priceAdjustmentMode":1},"10765":{"type":4,"id":10765,"contingentId":0,"brokerId":["10765"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":59.600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.80000000000001,"orderSubmissionData":{"bidPrice":59,"askPrice":59,"lastPrice":59},"isMarketable":false,"priceAdjustmentMode":1},"10766":{"type":4,"id":10766,"contingentId":0,"brokerId":["10766"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":8.9772389399999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.54477879999999,"orderSubmissionData":{"bidPrice":8.7803696650000003,"askPrice":8.7803696650000003,"lastPrice":8.7803696650000003},"isMarketable":false,"priceAdjustmentMode":1},"10767":{"type":4,"id":10767,"contingentId":0,"brokerId":["10767"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":43.215494724999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.8619789,"orderSubmissionData":{"bidPrice":43.309356432999998,"askPrice":43.309356432999998,"lastPrice":43.309356432999998},"isMarketable":false,"priceAdjustmentMode":1},"10768":{"type":4,"id":10768,"contingentId":0,"brokerId":["10768"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":3.2599672819999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.51829866400001,"orderSubmissionData":{"bidPrice":3.2599672819999999,"askPrice":3.2599672819999999,"lastPrice":3.2599672819999999},"isMarketable":false,"priceAdjustmentMode":1},"10769":{"type":4,"id":10769,"contingentId":0,"brokerId":["10769"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":84.765438943999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.53087788799999,"orderSubmissionData":{"bidPrice":84.116392704000006,"askPrice":84.116392704000006,"lastPrice":84.116392704000006},"isMarketable":false,"priceAdjustmentMode":1},"10770":{"type":4,"id":10770,"contingentId":0,"brokerId":["10770"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":56.356296434999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.068889305,"orderSubmissionData":{"bidPrice":55.927090315000001,"askPrice":55.927090315000001,"lastPrice":55.927090315000001},"isMarketable":false,"priceAdjustmentMode":1},"10771":{"type":4,"id":10771,"contingentId":0,"brokerId":["10771"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":3.5529458990394138,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.98845725485245,"orderSubmissionData":{"bidPrice":3.5371900413940063,"askPrice":3.5371900413940063,"lastPrice":3.5371900413940063},"isMarketable":false,"priceAdjustmentMode":1},"10772":{"type":4,"id":10772,"contingentId":0,"brokerId":["10772"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":41.863178073999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.45271229599999,"orderSubmissionData":{"bidPrice":41.181442632,"askPrice":41.181442632,"lastPrice":41.181442632},"isMarketable":false,"priceAdjustmentMode":1},"10773":{"type":4,"id":10773,"contingentId":0,"brokerId":["10773"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":164.22,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.22,"orderSubmissionData":{"bidPrice":162.97999999999999,"askPrice":162.97999999999999,"lastPrice":162.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10774":{"type":4,"id":10774,"contingentId":0,"brokerId":["10774"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":82.039393919999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.07878783999999,"orderSubmissionData":{"bidPrice":81.467321699999999,"askPrice":81.467321699999999,"lastPrice":81.467321699999999},"isMarketable":false,"priceAdjustmentMode":1},"10775":{"type":4,"id":10775,"contingentId":0,"brokerId":["10775"],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"10776":{"type":4,"id":10776,"contingentId":0,"brokerId":["10776"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":18.07485782473244,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.67372042259197,"orderSubmissionData":{"bidPrice":17.983673003867761,"askPrice":17.983673003867761,"lastPrice":17.983673003867761},"isMarketable":false,"priceAdjustmentMode":1},"10777":{"type":4,"id":10777,"contingentId":0,"brokerId":["10777"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":23.399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.80000000000001,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10778":{"type":4,"id":10778,"contingentId":0,"brokerId":["10778"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":54.084091850999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.252275553,"orderSubmissionData":{"bidPrice":53.684002401000001,"askPrice":53.684002401000001,"lastPrice":53.684002401000001},"isMarketable":false,"priceAdjustmentMode":1},"10779":{"type":4,"id":10779,"contingentId":0,"brokerId":["10779"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":32.763669864999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.81834932500001,"orderSubmissionData":{"bidPrice":32.080302475000003,"askPrice":32.080302475000003,"lastPrice":32.080302475000003},"isMarketable":false,"priceAdjustmentMode":1},"10780":{"type":4,"id":10780,"contingentId":0,"brokerId":["10780"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":17.611728679999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.50555811999999,"orderSubmissionData":{"bidPrice":17.752326514,"askPrice":17.752326514,"lastPrice":17.752326514},"isMarketable":false,"priceAdjustmentMode":1},"10781":{"type":4,"id":10781,"contingentId":0,"brokerId":["10781"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":18.092904785999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.83614307400001,"orderSubmissionData":{"bidPrice":17.700451340000001,"askPrice":17.700451340000001,"lastPrice":17.700451340000001},"isMarketable":false,"priceAdjustmentMode":1},"10782":{"type":4,"id":10782,"contingentId":0,"brokerId":["10782"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":80.059356992000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.11871398400001,"orderSubmissionData":{"bidPrice":79.449486543999996,"askPrice":79.449486543999996,"lastPrice":79.449486543999996},"isMarketable":false,"priceAdjustmentMode":1},"10783":{"type":4,"id":10783,"contingentId":0,"brokerId":["10783"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":22.892500124000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.247500868,"orderSubmissionData":{"bidPrice":22.677142644,"askPrice":22.677142644,"lastPrice":22.677142644},"isMarketable":false,"priceAdjustmentMode":1},"10784":{"type":4,"id":10784,"contingentId":0,"brokerId":["10784"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":79.293650098152597,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.58730019630519,"orderSubmissionData":{"bidPrice":78.514280402975999,"askPrice":78.514280402975999,"lastPrice":78.514280402975999},"isMarketable":false,"priceAdjustmentMode":1},"10785":{"type":4,"id":10785,"contingentId":0,"brokerId":["10785"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":19.134544559999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.07635647999999,"orderSubmissionData":{"bidPrice":18.976105656000001,"askPrice":18.976105656000001,"lastPrice":18.976105656000001},"isMarketable":false,"priceAdjustmentMode":1},"10786":{"type":4,"id":10786,"contingentId":0,"brokerId":["10786"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":50.950376104,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.85112831199999,"orderSubmissionData":{"bidPrice":50.439789279999999,"askPrice":50.439789279999999,"lastPrice":50.439789279999999},"isMarketable":false,"priceAdjustmentMode":1},"10787":{"type":4,"id":10787,"contingentId":0,"brokerId":["10787"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.887182286,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.420552004,"orderSubmissionData":{"bidPrice":10.763876423999999,"askPrice":10.763876423999999,"lastPrice":10.763876423999999},"isMarketable":false,"priceAdjustmentMode":1},"10788":{"type":4,"id":10788,"contingentId":0,"brokerId":["10788"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":49.342880092000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.028640276,"orderSubmissionData":{"bidPrice":49.291040260000003,"askPrice":49.291040260000003,"lastPrice":49.291040260000003},"isMarketable":false,"priceAdjustmentMode":1},"10789":{"type":4,"id":10789,"contingentId":0,"brokerId":["10789"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":73.659999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.31999999999999,"orderSubmissionData":{"bidPrice":72.900000000000006,"askPrice":72.900000000000006,"lastPrice":72.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10790":{"type":4,"id":10790,"contingentId":0,"brokerId":["10790"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":24.32,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.91999999999999,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10791":{"type":4,"id":10791,"contingentId":0,"brokerId":["10791"],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":17.850000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.80000000000001,"orderSubmissionData":{"bidPrice":17.920000000000002,"askPrice":17.920000000000002,"lastPrice":17.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10792":{"type":4,"id":10792,"contingentId":0,"brokerId":["10792"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.876730698621223,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.01384558896979,"orderSubmissionData":{"bidPrice":17.809729599727351,"askPrice":17.809729599727351,"lastPrice":17.809729599727351},"isMarketable":false,"priceAdjustmentMode":1},"10793":{"type":4,"id":10793,"contingentId":0,"brokerId":["10793"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":141.92928954600001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.92928954600001,"orderSubmissionData":{"bidPrice":140.52130932399999,"askPrice":140.52130932399999,"lastPrice":140.52130932399999},"isMarketable":false,"priceAdjustmentMode":1},"10794":{"type":4,"id":10794,"contingentId":0,"brokerId":["10794"],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.09999999999999,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"10795":{"type":4,"id":10795,"contingentId":0,"brokerId":["10795"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":15.413964335999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.72567902399999,"orderSubmissionData":{"bidPrice":15.30464544,"askPrice":15.30464544,"lastPrice":15.30464544},"isMarketable":false,"priceAdjustmentMode":1},"10796":{"type":4,"id":10796,"contingentId":0,"brokerId":["10796"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":137.79352598700001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.79352598700001,"orderSubmissionData":{"bidPrice":136.86139079599999,"askPrice":136.86139079599999,"lastPrice":136.86139079599999},"isMarketable":false,"priceAdjustmentMode":1},"10797":{"type":4,"id":10797,"contingentId":0,"brokerId":["10797"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":68.512727479999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.02545495999999,"orderSubmissionData":{"bidPrice":67.750968560000004,"askPrice":67.750968560000004,"lastPrice":67.750968560000004},"isMarketable":false,"priceAdjustmentMode":1},"10798":{"type":4,"id":10798,"contingentId":0,"brokerId":["10798"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":67.684140513000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.36828102600001,"orderSubmissionData":{"bidPrice":66.832183142999995,"askPrice":66.832183142999995,"lastPrice":66.832183142999995},"isMarketable":false,"priceAdjustmentMode":1},"10799":{"type":4,"id":10799,"contingentId":0,"brokerId":["10799"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.349672399999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.09803439999999,"orderSubmissionData":{"bidPrice":22.139720931999999,"askPrice":22.139720931999999,"lastPrice":22.139720931999999},"isMarketable":false,"priceAdjustmentMode":1},"10800":{"type":4,"id":10800,"contingentId":0,"brokerId":["10800"],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":13.609999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.09999999999999,"orderSubmissionData":{"bidPrice":13.130000000000001,"askPrice":13.130000000000001,"lastPrice":13.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10801":{"type":4,"id":10801,"contingentId":0,"brokerId":["10801"],"symbol":{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"},"price":22.098027235,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.58816340999999,"orderSubmissionData":{"bidPrice":21.835245144999998,"askPrice":21.835245144999998,"lastPrice":21.835245144999998},"isMarketable":false,"priceAdjustmentMode":1},"10802":{"type":4,"id":10802,"contingentId":0,"brokerId":["10802"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":16.368507025,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.9480562,"orderSubmissionData":{"bidPrice":16.290329080999999,"askPrice":16.290329080999999,"lastPrice":16.290329080999999},"isMarketable":false,"priceAdjustmentMode":1},"10803":{"type":4,"id":10803,"contingentId":0,"brokerId":["10803"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":64.763764824000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.52752964800001,"orderSubmissionData":{"bidPrice":64.573841759999993,"askPrice":64.573841759999993,"lastPrice":64.573841759999993},"isMarketable":false,"priceAdjustmentMode":1},"10804":{"type":4,"id":10804,"contingentId":0,"brokerId":["10804"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":25.940566863000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.70283431499999,"orderSubmissionData":{"bidPrice":25.766153949,"askPrice":25.766153949,"lastPrice":25.766153949},"isMarketable":false,"priceAdjustmentMode":1},"10805":{"type":4,"id":10805,"contingentId":0,"brokerId":["10805"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":32.364030798000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.45612319200001,"orderSubmissionData":{"bidPrice":32.200872748000002,"askPrice":32.200872748000002,"lastPrice":32.200872748000002},"isMarketable":false,"priceAdjustmentMode":1},"10806":{"type":4,"id":10806,"contingentId":0,"brokerId":["10806"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":64.912910499999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.82582099999999,"orderSubmissionData":{"bidPrice":64.111045134999998,"askPrice":64.111045134999998,"lastPrice":64.111045134999998},"isMarketable":false,"priceAdjustmentMode":1},"10807":{"type":4,"id":10807,"contingentId":0,"brokerId":["10807"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":42.820063355999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.460190068,"orderSubmissionData":{"bidPrice":42.652360758,"askPrice":42.652360758,"lastPrice":42.652360758},"isMarketable":false,"priceAdjustmentMode":1},"10808":{"type":4,"id":10808,"contingentId":0,"brokerId":["10808"],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":32.353883099999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.41553239999999,"orderSubmissionData":{"bidPrice":31.805512199999999,"askPrice":31.805512199999999,"lastPrice":31.805512199999999},"isMarketable":false,"priceAdjustmentMode":1},"10809":{"type":4,"id":10809,"contingentId":0,"brokerId":["10809"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":63.963201282,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.926402564,"orderSubmissionData":{"bidPrice":63.343500196000001,"askPrice":63.343500196000001,"lastPrice":63.343500196000001},"isMarketable":false,"priceAdjustmentMode":1},"10810":{"type":4,"id":10810,"contingentId":0,"brokerId":["10810"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.66574581251547604,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.16573787781664,"orderSubmissionData":{"bidPrice":0.67525646697998276,"askPrice":0.67525646697998276,"lastPrice":0.67525646697998276},"isMarketable":false,"priceAdjustmentMode":1},"10811":{"type":4,"id":10811,"contingentId":0,"brokerId":["10811"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":40.774956838000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.324870514,"orderSubmissionData":{"bidPrice":40.407545925999997,"askPrice":40.407545925999997,"lastPrice":40.407545925999997},"isMarketable":false,"priceAdjustmentMode":1},"10812":{"type":4,"id":10812,"contingentId":0,"brokerId":["10812"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":60.137835866000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.27567173200001,"orderSubmissionData":{"bidPrice":59.75525648,"askPrice":59.75525648,"lastPrice":59.75525648},"isMarketable":false,"priceAdjustmentMode":1},"10813":{"type":4,"id":10813,"contingentId":0,"brokerId":["10813"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":119.7604058,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.7604058,"orderSubmissionData":{"bidPrice":118.42048217,"askPrice":118.42048217,"lastPrice":118.42048217},"isMarketable":false,"priceAdjustmentMode":1},"10814":{"type":4,"id":10814,"contingentId":0,"brokerId":["10814"],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":59,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118,"orderSubmissionData":{"bidPrice":58.549999999999997,"askPrice":58.549999999999997,"lastPrice":58.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10815":{"type":4,"id":10815,"contingentId":0,"brokerId":["10815"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":29.399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.59999999999999,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10816":{"type":4,"id":10816,"contingentId":0,"brokerId":["10816"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":57.649103050000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.2982061,"orderSubmissionData":{"bidPrice":57.385903904999999,"askPrice":57.385903904999999,"lastPrice":57.385903904999999},"isMarketable":false,"priceAdjustmentMode":1},"10817":{"type":4,"id":10817,"contingentId":0,"brokerId":["10817"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":115.232224284,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.232224284,"orderSubmissionData":{"bidPrice":114.73759690200001,"askPrice":114.73759690200001,"lastPrice":114.73759690200001},"isMarketable":false,"priceAdjustmentMode":1},"10818":{"type":4,"id":10818,"contingentId":0,"brokerId":["10818"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":22.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"10819":{"type":4,"id":10819,"contingentId":0,"brokerId":["10819"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":11.302517013999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.02517014,"orderSubmissionData":{"bidPrice":11.177072874,"askPrice":11.177072874,"lastPrice":11.177072874},"isMarketable":false,"priceAdjustmentMode":1},"10820":{"type":4,"id":10820,"contingentId":0,"brokerId":["10820"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":111.94667722,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.94667722,"orderSubmissionData":{"bidPrice":111.42379836000001,"askPrice":111.42379836000001,"lastPrice":111.42379836000001},"isMarketable":false,"priceAdjustmentMode":1},"10821":{"type":4,"id":10821,"contingentId":0,"brokerId":["10821"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":55.960000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.92,"orderSubmissionData":{"bidPrice":55.700000000000003,"askPrice":55.700000000000003,"lastPrice":55.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10822":{"type":4,"id":10822,"contingentId":0,"brokerId":["10822"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":13.981089950099999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.8487196008,"orderSubmissionData":{"bidPrice":13.8618950613,"askPrice":13.8618950613,"lastPrice":13.8618950613},"isMarketable":false,"priceAdjustmentMode":1},"10823":{"type":4,"id":10823,"contingentId":0,"brokerId":["10823"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":9.3852489600000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.62298752,"orderSubmissionData":{"bidPrice":9.238604445,"askPrice":9.238604445,"lastPrice":9.238604445},"isMarketable":false,"priceAdjustmentMode":1},"10824":{"type":4,"id":10824,"contingentId":0,"brokerId":["10824"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":5.1257606579999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.766734476,"orderSubmissionData":{"bidPrice":5.0260376879999997,"askPrice":5.0260376879999997,"lastPrice":5.0260376879999997},"isMarketable":false,"priceAdjustmentMode":1},"10825":{"type":4,"id":10825,"contingentId":0,"brokerId":["10825"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":27.038504363000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.15401745200001,"orderSubmissionData":{"bidPrice":27.332660394000001,"askPrice":27.332660394000001,"lastPrice":27.332660394000001},"isMarketable":false,"priceAdjustmentMode":1},"10826":{"type":4,"id":10826,"contingentId":0,"brokerId":["10826"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":108.540137802,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.540137802,"orderSubmissionData":{"bidPrice":108.796442133,"askPrice":108.796442133,"lastPrice":108.796442133},"isMarketable":false,"priceAdjustmentMode":1},"10827":{"type":4,"id":10827,"contingentId":0,"brokerId":["10827"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":15.72839246,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.09874722000001,"orderSubmissionData":{"bidPrice":15.529926939999999,"askPrice":15.529926939999999,"lastPrice":15.529926939999999},"isMarketable":false,"priceAdjustmentMode":1},"10828":{"type":4,"id":10828,"contingentId":0,"brokerId":["10828"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.039752595000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.119257785,"orderSubmissionData":{"bidPrice":35.983714106999997,"askPrice":35.983714106999997,"lastPrice":35.983714106999997},"isMarketable":false,"priceAdjustmentMode":1},"10829":{"type":4,"id":10829,"contingentId":0,"brokerId":["10829"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":106.99283975600724,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.99283975600724,"orderSubmissionData":{"bidPrice":106.36497758258875,"askPrice":106.36497758258875,"lastPrice":106.36497758258875},"isMarketable":false,"priceAdjustmentMode":1},"10830":{"type":4,"id":10830,"contingentId":0,"brokerId":["10830"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":52.482145267999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.96429053599999,"orderSubmissionData":{"bidPrice":52.453668792000002,"askPrice":52.453668792000002,"lastPrice":52.453668792000002},"isMarketable":false,"priceAdjustmentMode":1},"10831":{"type":4,"id":10831,"contingentId":0,"brokerId":["10831"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":21.195998426504069,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.97999213252035,"orderSubmissionData":{"bidPrice":20.972744415815985,"askPrice":20.972744415815985,"lastPrice":20.972744415815985},"isMarketable":false,"priceAdjustmentMode":1},"10832":{"type":4,"id":10832,"contingentId":0,"brokerId":["10832"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":35.440423367999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.32127010400001,"orderSubmissionData":{"bidPrice":34.901035686999997,"askPrice":34.901035686999997,"lastPrice":34.901035686999997},"isMarketable":false,"priceAdjustmentMode":1},"10833":{"type":4,"id":10833,"contingentId":0,"brokerId":["10833"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.942703211000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.828109633,"orderSubmissionData":{"bidPrice":34.844795621999999,"askPrice":34.844795621999999,"lastPrice":34.844795621999999},"isMarketable":false,"priceAdjustmentMode":1},"10834":{"type":4,"id":10834,"contingentId":0,"brokerId":["10834"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":103.90991667573283,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.90991667573283,"orderSubmissionData":{"bidPrice":103.60950252536932,"askPrice":103.60950252536932,"lastPrice":103.60950252536932},"isMarketable":false,"priceAdjustmentMode":1},"10835":{"type":4,"id":10835,"contingentId":0,"brokerId":["10835"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":34.489503141,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.468509423,"orderSubmissionData":{"bidPrice":34.459308784999997,"askPrice":34.459308784999997,"lastPrice":34.459308784999997},"isMarketable":false,"priceAdjustmentMode":1},"10836":{"type":4,"id":10836,"contingentId":0,"brokerId":["10836"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":17.243634480000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.46180688,"orderSubmissionData":{"bidPrice":17.19777375,"askPrice":17.19777375,"lastPrice":17.19777375},"isMarketable":false,"priceAdjustmentMode":1},"10837":{"type":4,"id":10837,"contingentId":0,"brokerId":["10837"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":102.810028352,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.810028352,"orderSubmissionData":{"bidPrice":102.232546916,"askPrice":102.232546916,"lastPrice":102.232546916},"isMarketable":false,"priceAdjustmentMode":1},"10838":{"type":4,"id":10838,"contingentId":0,"brokerId":["10838"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":5.1146411000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.178180900000001,"orderSubmissionData":{"bidPrice":5.1146411000000001,"askPrice":5.1146411000000001,"lastPrice":5.1146411000000001},"isMarketable":false,"priceAdjustmentMode":1},"10839":{"type":4,"id":10839,"contingentId":0,"brokerId":["10839"],"symbol":{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"},"price":98.106462355999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.106462355999994,"orderSubmissionData":{"bidPrice":97.130807305000005,"askPrice":97.130807305000005,"lastPrice":97.130807305000005},"isMarketable":false,"priceAdjustmentMode":1},"10840":{"type":4,"id":10840,"contingentId":0,"brokerId":["10840"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.650000000000006,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10841":{"type":4,"id":10841,"contingentId":0,"brokerId":["10841"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":48.787058144,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.574116287999999,"orderSubmissionData":{"bidPrice":48.162383904000002,"askPrice":48.162383904000002,"lastPrice":48.162383904000002},"isMarketable":false,"priceAdjustmentMode":1},"10842":{"type":4,"id":10842,"contingentId":0,"brokerId":["10842"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":47.644513799999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.289027599999997,"orderSubmissionData":{"bidPrice":47.797220574999997,"askPrice":47.797220574999997,"lastPrice":47.797220574999997},"isMarketable":false,"priceAdjustmentMode":1},"10843":{"type":4,"id":10843,"contingentId":0,"brokerId":["10843"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.977994229424699,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.911976917698794,"orderSubmissionData":{"bidPrice":23.764611763194708,"askPrice":23.764611763194708,"lastPrice":23.764611763194708},"isMarketable":false,"priceAdjustmentMode":1},"10844":{"type":4,"id":10844,"contingentId":0,"brokerId":["10844"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":31.893145199999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.679435600000005,"orderSubmissionData":{"bidPrice":31.526964644,"askPrice":31.526964644,"lastPrice":31.526964644},"isMarketable":false,"priceAdjustmentMode":1},"10845":{"type":4,"id":10845,"contingentId":0,"brokerId":["10845"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":31.266635399999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.799906199999995,"orderSubmissionData":{"bidPrice":31.2333021,"askPrice":31.2333021,"lastPrice":31.2333021},"isMarketable":false,"priceAdjustmentMode":1},"10846":{"type":4,"id":10846,"contingentId":0,"brokerId":["10846"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":11.387082116973126,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.096656935785006,"orderSubmissionData":{"bidPrice":11.60193272295375,"askPrice":11.60193272295375,"lastPrice":11.60193272295375},"isMarketable":false,"priceAdjustmentMode":1},"10847":{"type":4,"id":10847,"contingentId":0,"brokerId":["10847"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":91.603578716310523,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.603578716310523,"orderSubmissionData":{"bidPrice":91.347988373910113,"askPrice":91.347988373910113,"lastPrice":91.347988373910113},"isMarketable":false,"priceAdjustmentMode":1},"10848":{"type":4,"id":10848,"contingentId":0,"brokerId":["10848"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":45.189898919999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.379797839999995,"orderSubmissionData":{"bidPrice":44.990368703999998,"askPrice":44.990368703999998,"lastPrice":44.990368703999998},"isMarketable":false,"priceAdjustmentMode":1},"10849":{"type":4,"id":10849,"contingentId":0,"brokerId":["10849"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":89.836237581999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.836237581999995,"orderSubmissionData":{"bidPrice":89.393962099000007,"askPrice":89.393962099000007,"lastPrice":89.393962099000007},"isMarketable":false,"priceAdjustmentMode":1},"10850":{"type":4,"id":10850,"contingentId":0,"brokerId":["10850"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":44.697601515000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.395203030000005,"orderSubmissionData":{"bidPrice":44.237374125000002,"askPrice":44.237374125000002,"lastPrice":44.237374125000002},"isMarketable":false,"priceAdjustmentMode":1},"10851":{"type":4,"id":10851,"contingentId":0,"brokerId":["10851"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":29.278383201,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.835149603000005,"orderSubmissionData":{"bidPrice":28.848871466999999,"askPrice":28.848871466999999,"lastPrice":28.848871466999999},"isMarketable":false,"priceAdjustmentMode":1},"10852":{"type":4,"id":10852,"contingentId":0,"brokerId":["10852"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":43.146816764999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.293633529999994,"orderSubmissionData":{"bidPrice":43.146816764999997,"askPrice":43.146816764999997,"lastPrice":43.146816764999997},"isMarketable":false,"priceAdjustmentMode":1},"10853":{"type":4,"id":10853,"contingentId":0,"brokerId":["10853"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":42.932154840000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.864309680000005,"orderSubmissionData":{"bidPrice":42.840056158000003,"askPrice":42.840056158000003,"lastPrice":42.840056158000003},"isMarketable":false,"priceAdjustmentMode":1},"10854":{"type":4,"id":10854,"contingentId":0,"brokerId":["10854"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":86.864633581999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.864633581999996,"orderSubmissionData":{"bidPrice":85.533655023999998,"askPrice":85.533655023999998,"lastPrice":85.533655023999998},"isMarketable":false,"priceAdjustmentMode":1},"10855":{"type":4,"id":10855,"contingentId":0,"brokerId":["10855"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":42.217988079000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.435976158000003,"orderSubmissionData":{"bidPrice":42.373874051999998,"askPrice":42.373874051999998,"lastPrice":42.373874051999998},"isMarketable":false,"priceAdjustmentMode":1},"10856":{"type":4,"id":10856,"contingentId":0,"brokerId":["10856"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":42.227736249170476,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.455472498340953,"orderSubmissionData":{"bidPrice":41.95690857364837,"askPrice":41.95690857364837,"lastPrice":41.95690857364837},"isMarketable":false,"priceAdjustmentMode":1},"10857":{"type":4,"id":10857,"contingentId":0,"brokerId":["10857"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":28.072527000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.217580999999996,"orderSubmissionData":{"bidPrice":27.912112560000001,"askPrice":27.912112560000001,"lastPrice":27.912112560000001},"isMarketable":false,"priceAdjustmentMode":1},"10858":{"type":4,"id":10858,"contingentId":0,"brokerId":["10858"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":9.2661168459999992,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.395051613999996,"orderSubmissionData":{"bidPrice":9.2865267950000003,"askPrice":9.2865267950000003,"lastPrice":9.2865267950000003},"isMarketable":false,"priceAdjustmentMode":1},"10859":{"type":4,"id":10859,"contingentId":0,"brokerId":["10859"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":82.835586333999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.835586333999998,"orderSubmissionData":{"bidPrice":83.159226054000001,"askPrice":83.159226054000001,"lastPrice":83.159226054000001},"isMarketable":false,"priceAdjustmentMode":1},"10860":{"type":4,"id":10860,"contingentId":0,"brokerId":["10860"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":4.7991859349999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.586160895000006,"orderSubmissionData":{"bidPrice":4.8530085810000001,"askPrice":4.8530085810000001,"lastPrice":4.8530085810000001},"isMarketable":false,"priceAdjustmentMode":1},"10861":{"type":4,"id":10861,"contingentId":0,"brokerId":["10861"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":82.666442496000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.666442496000002,"orderSubmissionData":{"bidPrice":82.340043792000003,"askPrice":82.340043792000003,"lastPrice":82.340043792000003},"isMarketable":false,"priceAdjustmentMode":1},"10862":{"type":4,"id":10862,"contingentId":0,"brokerId":["10862"],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":7.3524754899999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.877230389999994,"orderSubmissionData":{"bidPrice":7.3431685590000004,"askPrice":7.3431685590000004,"lastPrice":7.3431685590000004},"isMarketable":false,"priceAdjustmentMode":1},"10863":{"type":4,"id":10863,"contingentId":0,"brokerId":["10863"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.02296424,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.068892719999994,"orderSubmissionData":{"bidPrice":26.920862360000001,"askPrice":26.920862360000001,"lastPrice":26.920862360000001},"isMarketable":false,"priceAdjustmentMode":1},"10864":{"type":4,"id":10864,"contingentId":0,"brokerId":["10864"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":78.344164367999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.344164367999994,"orderSubmissionData":{"bidPrice":78.187296762000003,"askPrice":78.187296762000003,"lastPrice":78.187296762000003},"isMarketable":false,"priceAdjustmentMode":1},"10865":{"type":4,"id":10865,"contingentId":0,"brokerId":["10865"],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":39.223818350000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.447636700000004,"orderSubmissionData":{"bidPrice":38.779215874999998,"askPrice":38.779215874999998,"lastPrice":38.779215874999998},"isMarketable":false,"priceAdjustmentMode":1},"10866":{"type":4,"id":10866,"contingentId":0,"brokerId":["10866"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":38.206056230000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.412112460000003,"orderSubmissionData":{"bidPrice":38.14583502,"askPrice":38.14583502,"lastPrice":38.14583502},"isMarketable":false,"priceAdjustmentMode":1},"10867":{"type":4,"id":10867,"contingentId":0,"brokerId":["10867"],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":19.182386982000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.729547928000002,"orderSubmissionData":{"bidPrice":19.045229976000002,"askPrice":19.045229976000002,"lastPrice":19.045229976000002},"isMarketable":false,"priceAdjustmentMode":1},"10868":{"type":4,"id":10868,"contingentId":0,"brokerId":["10868"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":76.711814294999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.711814294999996,"orderSubmissionData":{"bidPrice":76.095174635999996,"askPrice":76.095174635999996,"lastPrice":76.095174635999996},"isMarketable":false,"priceAdjustmentMode":1},"10869":{"type":4,"id":10869,"contingentId":0,"brokerId":["10869"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":18.800000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.200000000000003,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10870":{"type":4,"id":10870,"contingentId":0,"brokerId":["10870"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":6.7939553950000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.733509345000002,"orderSubmissionData":{"bidPrice":6.765219632,"askPrice":6.765219632,"lastPrice":6.765219632},"isMarketable":false,"priceAdjustmentMode":1},"10871":{"type":4,"id":10871,"contingentId":0,"brokerId":["10871"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":74.963180214999994,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.963180214999994,"orderSubmissionData":{"bidPrice":73.854182292000004,"askPrice":73.854182292000004,"lastPrice":73.854182292000004},"isMarketable":false,"priceAdjustmentMode":1},"10872":{"type":4,"id":10872,"contingentId":0,"brokerId":["10872"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":37.498792715999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.997585431999994,"orderSubmissionData":{"bidPrice":36.876147756000002,"askPrice":36.876147756000002,"lastPrice":36.876147756000002},"isMarketable":false,"priceAdjustmentMode":1},"10873":{"type":4,"id":10873,"contingentId":0,"brokerId":["10873"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":73.517249499320343,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.517249499320343,"orderSubmissionData":{"bidPrice":73.568669152755774,"askPrice":73.568669152755774,"lastPrice":73.568669152755774},"isMarketable":false,"priceAdjustmentMode":1},"10874":{"type":4,"id":10874,"contingentId":0,"brokerId":["10874"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":35.978445638182251,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.956891276364502,"orderSubmissionData":{"bidPrice":35.89645282679168,"askPrice":35.89645282679168,"lastPrice":35.89645282679168},"isMarketable":false,"priceAdjustmentMode":1},"10875":{"type":4,"id":10875,"contingentId":0,"brokerId":["10875"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":70.659922980600001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.659922980600001,"orderSubmissionData":{"bidPrice":70.463256528299993,"askPrice":70.463256528299993,"lastPrice":70.463256528299993},"isMarketable":false,"priceAdjustmentMode":1},"10876":{"type":4,"id":10876,"contingentId":0,"brokerId":["10876"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":23.4978492945,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.4935478835,"orderSubmissionData":{"bidPrice":23.4821237805,"askPrice":23.4821237805,"lastPrice":23.4821237805},"isMarketable":false,"priceAdjustmentMode":1},"10877":{"type":4,"id":10877,"contingentId":0,"brokerId":["10877"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":35.450000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.900000000000006,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10878":{"type":4,"id":10878,"contingentId":0,"brokerId":["10878"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":69.609716336000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.609716336000005,"orderSubmissionData":{"bidPrice":68.615732120000004,"askPrice":68.615732120000004,"lastPrice":68.615732120000004},"isMarketable":false,"priceAdjustmentMode":1},"10879":{"type":4,"id":10879,"contingentId":0,"brokerId":["10879"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.3053327189506807,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.571968666484722,"orderSubmissionData":{"bidPrice":1.2984760795865273,"askPrice":1.2984760795865273,"lastPrice":1.2984760795865273},"isMarketable":false,"priceAdjustmentMode":1},"10880":{"type":4,"id":10880,"contingentId":0,"brokerId":["10880"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":21.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.25,"orderSubmissionData":{"bidPrice":21.629999999999999,"askPrice":21.629999999999999,"lastPrice":21.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10881":{"type":4,"id":10881,"contingentId":0,"brokerId":["10881"],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.600000000000001,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10882":{"type":4,"id":10882,"contingentId":0,"brokerId":["10882"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":31.832692658999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.665385317999998,"orderSubmissionData":{"bidPrice":31.738662892000001,"askPrice":31.738662892000001,"lastPrice":31.738662892000001},"isMarketable":false,"priceAdjustmentMode":1},"10883":{"type":4,"id":10883,"contingentId":0,"brokerId":["10883"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":7.0040718999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.036647100000003,"orderSubmissionData":{"bidPrice":6.9617831639999999,"askPrice":6.9617831639999999,"lastPrice":6.9617831639999999},"isMarketable":false,"priceAdjustmentMode":1},"10884":{"type":4,"id":10884,"contingentId":0,"brokerId":["10884"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.289999999999999,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10885":{"type":4,"id":10885,"contingentId":0,"brokerId":["10885"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":61.494231953000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.494231953000003,"orderSubmissionData":{"bidPrice":60.921593313000002,"askPrice":60.921593313000002,"lastPrice":60.921593313000002},"isMarketable":false,"priceAdjustmentMode":1},"10886":{"type":4,"id":10886,"contingentId":0,"brokerId":["10886"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":30.270725736999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.541451473999999,"orderSubmissionData":{"bidPrice":30.307940792,"askPrice":30.307940792,"lastPrice":30.307940792},"isMarketable":false,"priceAdjustmentMode":1},"10887":{"type":4,"id":10887,"contingentId":0,"brokerId":["10887"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":30.430406229999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.860812459999998,"orderSubmissionData":{"bidPrice":30.155146784999999,"askPrice":30.155146784999999,"lastPrice":30.155146784999999},"isMarketable":false,"priceAdjustmentMode":1},"10888":{"type":4,"id":10888,"contingentId":0,"brokerId":["10888"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":59.810507399999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.810507399999999,"orderSubmissionData":{"bidPrice":59.907497411999998,"askPrice":59.907497411999998,"lastPrice":59.907497411999998},"isMarketable":false,"priceAdjustmentMode":1},"10889":{"type":4,"id":10889,"contingentId":0,"brokerId":["10889"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":60.515848599999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.515848599999998,"orderSubmissionData":{"bidPrice":59.535338648,"askPrice":59.535338648,"lastPrice":59.535338648},"isMarketable":false,"priceAdjustmentMode":1},"10890":{"type":4,"id":10890,"contingentId":0,"brokerId":["10890"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":59.927690179999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.927690179999999,"orderSubmissionData":{"bidPrice":59.49921148,"askPrice":59.49921148,"lastPrice":59.49921148},"isMarketable":false,"priceAdjustmentMode":1},"10891":{"type":4,"id":10891,"contingentId":0,"brokerId":["10891"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.657696445230158,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.973089335690474,"orderSubmissionData":{"bidPrice":19.683325775667225,"askPrice":19.683325775667225,"lastPrice":19.683325775667225},"isMarketable":false,"priceAdjustmentMode":1},"10892":{"type":4,"id":10892,"contingentId":0,"brokerId":["10892"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":58.385062494000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.385062494000003,"orderSubmissionData":{"bidPrice":58.365853721999997,"askPrice":58.365853721999997,"lastPrice":58.365853721999997},"isMarketable":false,"priceAdjustmentMode":1},"10893":{"type":4,"id":10893,"contingentId":0,"brokerId":["10893"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":58.756989492274933,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.756989492274933,"orderSubmissionData":{"bidPrice":58.307547961227442,"askPrice":58.307547961227442,"lastPrice":58.307547961227442},"isMarketable":false,"priceAdjustmentMode":1},"10894":{"type":4,"id":10894,"contingentId":0,"brokerId":["10894"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":58.343139600000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.343139600000001,"orderSubmissionData":{"bidPrice":58.07489528,"askPrice":58.07489528,"lastPrice":58.07489528},"isMarketable":false,"priceAdjustmentMode":1},"10895":{"type":4,"id":10895,"contingentId":0,"brokerId":["10895"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":58.075616711999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.075616711999999,"orderSubmissionData":{"bidPrice":57.803940089000001,"askPrice":57.803940089000001,"lastPrice":57.803940089000001},"isMarketable":false,"priceAdjustmentMode":1},"10896":{"type":4,"id":10896,"contingentId":0,"brokerId":["10896"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":57.847599064720001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.847599064720001,"orderSubmissionData":{"bidPrice":57.422626351520002,"askPrice":57.422626351520002,"lastPrice":57.422626351520002},"isMarketable":false,"priceAdjustmentMode":1},"10897":{"type":4,"id":10897,"contingentId":0,"brokerId":["10897"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":56.276209254999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.276209254999998,"orderSubmissionData":{"bidPrice":55.936694275999997,"askPrice":55.936694275999997,"lastPrice":55.936694275999997},"isMarketable":false,"priceAdjustmentMode":1},"10898":{"type":4,"id":10898,"contingentId":0,"brokerId":["10898"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":56.210931240000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.210931240000001,"orderSubmissionData":{"bidPrice":55.65562886,"askPrice":55.65562886,"lastPrice":55.65562886},"isMarketable":false,"priceAdjustmentMode":1},"10899":{"type":4,"id":10899,"contingentId":0,"brokerId":["10899"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":27.852646567000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.705293134000001,"orderSubmissionData":{"bidPrice":27.688853349999999,"askPrice":27.688853349999999,"lastPrice":27.688853349999999},"isMarketable":false,"priceAdjustmentMode":1},"10900":{"type":4,"id":10900,"contingentId":0,"brokerId":["10900"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":54.600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.600000000000001,"orderSubmissionData":{"bidPrice":53.950000000000003,"askPrice":53.950000000000003,"lastPrice":53.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10901":{"type":4,"id":10901,"contingentId":0,"brokerId":["10901"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":53.409999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.409999999999997,"orderSubmissionData":{"bidPrice":53.140000000000001,"askPrice":53.140000000000001,"lastPrice":53.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10902":{"type":4,"id":10902,"contingentId":0,"brokerId":["10902"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":53.288422830000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.288422830000002,"orderSubmissionData":{"bidPrice":52.951459,"askPrice":52.951459,"lastPrice":52.951459},"isMarketable":false,"priceAdjustmentMode":1},"10903":{"type":4,"id":10903,"contingentId":0,"brokerId":["10903"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":17.776234295999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.328702888000002,"orderSubmissionData":{"bidPrice":17.574046343999999,"askPrice":17.574046343999999,"lastPrice":17.574046343999999},"isMarketable":false,"priceAdjustmentMode":1},"10904":{"type":4,"id":10904,"contingentId":0,"brokerId":["10904"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":53.410174069999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.410174069999997,"orderSubmissionData":{"bidPrice":52.654567729999997,"askPrice":52.654567729999997,"lastPrice":52.654567729999997},"isMarketable":false,"priceAdjustmentMode":1},"10905":{"type":4,"id":10905,"contingentId":0,"brokerId":["10905"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":52.643524114999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.643524114999998,"orderSubmissionData":{"bidPrice":52.623185341999999,"askPrice":52.623185341999999,"lastPrice":52.623185341999999},"isMarketable":false,"priceAdjustmentMode":1},"10906":{"type":4,"id":10906,"contingentId":0,"brokerId":["10906"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":26.476048800000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.952097600000002,"orderSubmissionData":{"bidPrice":26.113889375999999,"askPrice":26.113889375999999,"lastPrice":26.113889375999999},"isMarketable":false,"priceAdjustmentMode":1},"10907":{"type":4,"id":10907,"contingentId":0,"brokerId":["10907"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":8.7724421550000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.634652930000001,"orderSubmissionData":{"bidPrice":8.6424800489999996,"askPrice":8.6424800489999996,"lastPrice":8.6424800489999996},"isMarketable":false,"priceAdjustmentMode":1},"10908":{"type":4,"id":10908,"contingentId":0,"brokerId":["10908"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":50.693639138000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.693639138000002,"orderSubmissionData":{"bidPrice":50.627537117999999,"askPrice":50.627537117999999,"lastPrice":50.627537117999999},"isMarketable":false,"priceAdjustmentMode":1},"10909":{"type":4,"id":10909,"contingentId":0,"brokerId":["10909"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":50.443115263999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.443115263999999,"orderSubmissionData":{"bidPrice":49.964897528000002,"askPrice":49.964897528000002,"lastPrice":49.964897528000002},"isMarketable":false,"priceAdjustmentMode":1},"10910":{"type":4,"id":10910,"contingentId":0,"brokerId":["10910"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":49.446284843999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.446284843999997,"orderSubmissionData":{"bidPrice":49.125085888999998,"askPrice":49.125085888999998,"lastPrice":49.125085888999998},"isMarketable":false,"priceAdjustmentMode":1},"10911":{"type":4,"id":10911,"contingentId":0,"brokerId":["10911"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":1.675,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.575000000000003,"orderSubmissionData":{"bidPrice":1.665,"askPrice":1.665,"lastPrice":1.665},"isMarketable":false,"priceAdjustmentMode":1},"10912":{"type":4,"id":10912,"contingentId":0,"brokerId":["10912"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":47.5346748150004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.5346748150004,"orderSubmissionData":{"bidPrice":47.21677164809909,"askPrice":47.21677164809909,"lastPrice":47.21677164809909},"isMarketable":false,"priceAdjustmentMode":1},"10913":{"type":4,"id":10913,"contingentId":0,"brokerId":["10913"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":47.229804139981084,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.229804139981084,"orderSubmissionData":{"bidPrice":46.968865995561302,"askPrice":46.968865995561302,"lastPrice":46.968865995561302},"isMarketable":false,"priceAdjustmentMode":1},"10914":{"type":4,"id":10914,"contingentId":0,"brokerId":["10914"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":46.711788018,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.711788018,"orderSubmissionData":{"bidPrice":46.174520033999997,"askPrice":46.174520033999997,"lastPrice":46.174520033999997},"isMarketable":false,"priceAdjustmentMode":1},"10915":{"type":4,"id":10915,"contingentId":0,"brokerId":["10915"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":22.754673908000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.509347816000002,"orderSubmissionData":{"bidPrice":22.642286647999999,"askPrice":22.642286647999999,"lastPrice":22.642286647999999},"isMarketable":false,"priceAdjustmentMode":1},"10916":{"type":4,"id":10916,"contingentId":0,"brokerId":["10916"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":45.147633300000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.147633300000003,"orderSubmissionData":{"bidPrice":45.126134426999997,"askPrice":45.126134426999997,"lastPrice":45.126134426999997},"isMarketable":false,"priceAdjustmentMode":1},"10917":{"type":4,"id":10917,"contingentId":0,"brokerId":["10917"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":45.688233695999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.688233695999998,"orderSubmissionData":{"bidPrice":45.118097108000001,"askPrice":45.118097108000001,"lastPrice":45.118097108000001},"isMarketable":false,"priceAdjustmentMode":1},"10918":{"type":4,"id":10918,"contingentId":0,"brokerId":["10918"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":44.817850890000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.817850890000003,"orderSubmissionData":{"bidPrice":44.780393429999997,"askPrice":44.780393429999997,"lastPrice":44.780393429999997},"isMarketable":false,"priceAdjustmentMode":1},"10919":{"type":4,"id":10919,"contingentId":0,"brokerId":["10919"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":44.845310159999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.845310159999997,"orderSubmissionData":{"bidPrice":44.347028936000001,"askPrice":44.347028936000001,"lastPrice":44.347028936000001},"isMarketable":false,"priceAdjustmentMode":1},"10920":{"type":4,"id":10920,"contingentId":0,"brokerId":["10920"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":45.065579679999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.065579679999999,"orderSubmissionData":{"bidPrice":44.137234679999999,"askPrice":44.137234679999999,"lastPrice":44.137234679999999},"isMarketable":false,"priceAdjustmentMode":1},"10921":{"type":4,"id":10921,"contingentId":0,"brokerId":["10921"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":42.945711367999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.945711367999998,"orderSubmissionData":{"bidPrice":42.662537651999997,"askPrice":42.662537651999997,"lastPrice":42.662537651999997},"isMarketable":false,"priceAdjustmentMode":1},"10922":{"type":4,"id":10922,"contingentId":0,"brokerId":["10922"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":42.064816942999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.064816942999997,"orderSubmissionData":{"bidPrice":41.924221502000002,"askPrice":41.924221502000002,"lastPrice":41.924221502000002},"isMarketable":false,"priceAdjustmentMode":1},"10923":{"type":4,"id":10923,"contingentId":0,"brokerId":["10923"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":41.799999999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.799999999999997,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"10924":{"type":4,"id":10924,"contingentId":0,"brokerId":["10924"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":19.969999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.939999999999998,"orderSubmissionData":{"bidPrice":20.239999999999998,"askPrice":20.239999999999998,"lastPrice":20.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10925":{"type":4,"id":10925,"contingentId":0,"brokerId":["10925"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":39.604932147,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.604932147,"orderSubmissionData":{"bidPrice":39.612105653999997,"askPrice":39.612105653999997,"lastPrice":39.612105653999997},"isMarketable":false,"priceAdjustmentMode":1},"10926":{"type":4,"id":10926,"contingentId":0,"brokerId":["10926"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":39.944066030999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.944066030999998,"orderSubmissionData":{"bidPrice":39.131106633000002,"askPrice":39.131106633000002,"lastPrice":39.131106633000002},"isMarketable":false,"priceAdjustmentMode":1},"10927":{"type":4,"id":10927,"contingentId":0,"brokerId":["10927"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.807095984,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.807095984,"orderSubmissionData":{"bidPrice":37.405540248999998,"askPrice":37.405540248999998,"lastPrice":37.405540248999998},"isMarketable":false,"priceAdjustmentMode":1},"10928":{"type":4,"id":10928,"contingentId":0,"brokerId":["10928"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":37.2598688685,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.2598688685,"orderSubmissionData":{"bidPrice":37.152810887999998,"askPrice":37.152810887999998,"lastPrice":37.152810887999998},"isMarketable":false,"priceAdjustmentMode":1},"10929":{"type":4,"id":10929,"contingentId":0,"brokerId":["10929"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":37.252203450000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.252203450000003,"orderSubmissionData":{"bidPrice":36.75374815,"askPrice":36.75374815,"lastPrice":36.75374815},"isMarketable":false,"priceAdjustmentMode":1},"10930":{"type":4,"id":10930,"contingentId":0,"brokerId":["10930"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":36.062476680000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.062476680000003,"orderSubmissionData":{"bidPrice":35.7412074,"askPrice":35.7412074,"lastPrice":35.7412074},"isMarketable":false,"priceAdjustmentMode":1},"10931":{"type":4,"id":10931,"contingentId":0,"brokerId":["10931"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":33.093109556500004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.093109556500004,"orderSubmissionData":{"bidPrice":32.8830223645,"askPrice":32.8830223645,"lastPrice":32.8830223645},"isMarketable":false,"priceAdjustmentMode":1},"10932":{"type":4,"id":10932,"contingentId":0,"brokerId":["10932"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":32.78722775,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.78722775,"orderSubmissionData":{"bidPrice":32.813911150000003,"askPrice":32.813911150000003,"lastPrice":32.813911150000003},"isMarketable":false,"priceAdjustmentMode":1},"10933":{"type":4,"id":10933,"contingentId":0,"brokerId":["10933"],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":29.949999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.949999999999999,"orderSubmissionData":{"bidPrice":29.25,"askPrice":29.25,"lastPrice":29.25},"isMarketable":false,"priceAdjustmentMode":1},"10934":{"type":4,"id":10934,"contingentId":0,"brokerId":["10934"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.699999999999999,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10935":{"type":4,"id":10935,"contingentId":0,"brokerId":["10935"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":27.445527739999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.445527739999999,"orderSubmissionData":{"bidPrice":27.141011215999999,"askPrice":27.141011215999999,"lastPrice":27.141011215999999},"isMarketable":false,"priceAdjustmentMode":1},"10936":{"type":4,"id":10936,"contingentId":0,"brokerId":["10936"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.717372501,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.434745002,"orderSubmissionData":{"bidPrice":13.502648432000001,"askPrice":13.502648432000001,"lastPrice":13.502648432000001},"isMarketable":false,"priceAdjustmentMode":1},"10937":{"type":4,"id":10937,"contingentId":0,"brokerId":["10937"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":26.607131505000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.607131505000002,"orderSubmissionData":{"bidPrice":26.6117268645,"askPrice":26.6117268645,"lastPrice":26.6117268645},"isMarketable":false,"priceAdjustmentMode":1},"10938":{"type":4,"id":10938,"contingentId":0,"brokerId":["10938"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":26.385986298999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.385986298999999,"orderSubmissionData":{"bidPrice":26.262149956999998,"askPrice":26.262149956999998,"lastPrice":26.262149956999998},"isMarketable":false,"priceAdjustmentMode":1},"10939":{"type":4,"id":10939,"contingentId":0,"brokerId":["10939"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":24.740449351999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.740449351999999,"orderSubmissionData":{"bidPrice":24.334666634000001,"askPrice":24.334666634000001,"lastPrice":24.334666634000001},"isMarketable":false,"priceAdjustmentMode":1},"10940":{"type":4,"id":10940,"contingentId":0,"brokerId":["10940"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":22.554442989999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.554442989999998,"orderSubmissionData":{"bidPrice":22.304317235999999,"askPrice":22.304317235999999,"lastPrice":22.304317235999999},"isMarketable":false,"priceAdjustmentMode":1},"10941":{"type":4,"id":10941,"contingentId":0,"brokerId":["10941"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":21.52791144,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.52791144,"orderSubmissionData":{"bidPrice":21.52791144,"askPrice":21.52791144,"lastPrice":21.52791144},"isMarketable":false,"priceAdjustmentMode":1},"10942":{"type":4,"id":10942,"contingentId":0,"brokerId":["10942"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":20.789999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.789999999999999,"orderSubmissionData":{"bidPrice":20.449999999999999,"askPrice":20.449999999999999,"lastPrice":20.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10943":{"type":4,"id":10943,"contingentId":0,"brokerId":["10943"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":18.666675999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.666675999999999,"orderSubmissionData":{"bidPrice":18.560675947,"askPrice":18.560675947,"lastPrice":18.560675947},"isMarketable":false,"priceAdjustmentMode":1},"10944":{"type":4,"id":10944,"contingentId":0,"brokerId":["10944"],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.1,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10945":{"type":4,"id":10945,"contingentId":0,"brokerId":["10945"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":12.496,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.496,"orderSubmissionData":{"bidPrice":12.380000000000001,"askPrice":12.380000000000001,"lastPrice":12.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10946":{"type":4,"id":10946,"contingentId":0,"brokerId":["10946"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.9776258,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.865754799999999,"orderSubmissionData":{"bidPrice":1.84578408,"askPrice":1.84578408,"lastPrice":1.84578408},"isMarketable":false,"priceAdjustmentMode":1},"10947":{"type":4,"id":10947,"contingentId":0,"brokerId":["10947"],"symbol":{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"},"price":2.5773193120000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.86591212799999,"orderSubmissionData":{"bidPrice":2.5500941080000001,"askPrice":2.5500941080000001,"lastPrice":2.5500941080000001},"isMarketable":false,"priceAdjustmentMode":1},"10948":{"type":4,"id":10948,"contingentId":0,"brokerId":["10948"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.39999999999998,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10949":{"type":4,"id":10949,"contingentId":0,"brokerId":["10949"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":3.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.5,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10950":{"type":4,"id":10950,"contingentId":0,"brokerId":["10950"],"symbol":{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"},"price":22.379999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.63999999999999,"orderSubmissionData":{"bidPrice":22.219999999999999,"askPrice":22.219999999999999,"lastPrice":22.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10951":{"type":4,"id":10951,"contingentId":0,"brokerId":["10951"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.46000000000004,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10952":{"type":4,"id":10952,"contingentId":0,"brokerId":["10952"],"symbol":{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"},"price":2.1699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.96000000000004,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10953":{"type":4,"id":10953,"contingentId":0,"brokerId":["10953"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":12.369180806999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.82822115700003,"orderSubmissionData":{"bidPrice":12.195625113,"askPrice":12.195625113,"lastPrice":12.195625113},"isMarketable":false,"priceAdjustmentMode":1},"10954":{"type":4,"id":10954,"contingentId":0,"brokerId":["10954"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.39999999999998,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10955":{"type":4,"id":10955,"contingentId":0,"brokerId":["10955"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.86000000000001,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10956":{"type":4,"id":10956,"contingentId":0,"brokerId":["10956"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":5.9738481800000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.30636254000001,"orderSubmissionData":{"bidPrice":6.0373033200000004,"askPrice":6.0373033200000004,"lastPrice":6.0373033200000004},"isMarketable":false,"priceAdjustmentMode":1},"10957":{"type":4,"id":10957,"contingentId":0,"brokerId":["10957"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":8.5096474890000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.73320916399996,"orderSubmissionData":{"bidPrice":8.1819714480000005,"askPrice":8.1819714480000005,"lastPrice":8.1819714480000005},"isMarketable":false,"priceAdjustmentMode":1},"10958":{"type":4,"id":10958,"contingentId":0,"brokerId":["10958"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.20000000000005,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10959":{"type":4,"id":10959,"contingentId":0,"brokerId":["10959"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":0.92560928200000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.41431176000003,"orderSubmissionData":{"bidPrice":0.91436706400000001,"askPrice":0.91436706400000001,"lastPrice":0.91436706400000001},"isMarketable":false,"priceAdjustmentMode":1},"10960":{"type":4,"id":10960,"contingentId":0,"brokerId":["10960"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10961":{"type":4,"id":10961,"contingentId":0,"brokerId":["10961"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.2338435280000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.11054340800001,"orderSubmissionData":{"bidPrice":7.2251070019999997,"askPrice":7.2251070019999997,"lastPrice":7.2251070019999997},"isMarketable":false,"priceAdjustmentMode":1},"10962":{"type":4,"id":10962,"contingentId":0,"brokerId":["10962"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.39999999999998,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10963":{"type":4,"id":10963,"contingentId":0,"brokerId":["10963"],"symbol":{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"},"price":2.0391225159999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.97148989599998,"orderSubmissionData":{"bidPrice":2.03009985,"askPrice":2.03009985,"lastPrice":2.03009985},"isMarketable":false,"priceAdjustmentMode":1},"10964":{"type":4,"id":10964,"contingentId":0,"brokerId":["10964"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":2.27,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.47000000000003,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10965":{"type":4,"id":10965,"contingentId":0,"brokerId":["10965"],"symbol":{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"},"price":18.359999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.24000000000001,"orderSubmissionData":{"bidPrice":18.27,"askPrice":18.27,"lastPrice":18.27},"isMarketable":false,"priceAdjustmentMode":1},"10966":{"type":4,"id":10966,"contingentId":0,"brokerId":["10966"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.32000000000005,"orderSubmissionData":{"bidPrice":2.1200000000000001,"askPrice":2.1200000000000001,"lastPrice":2.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10967":{"type":4,"id":10967,"contingentId":0,"brokerId":["10967"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":1.99,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.90999999999997,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10968":{"type":4,"id":10968,"contingentId":0,"brokerId":["10968"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.3866855238046361,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.92492171301001,"orderSubmissionData":{"bidPrice":2.379603370915008,"askPrice":2.379603370915008,"lastPrice":2.379603370915008},"isMarketable":false,"priceAdjustmentMode":1},"10969":{"type":4,"id":10969,"contingentId":0,"brokerId":["10969"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":4.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.5,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"10970":{"type":4,"id":10970,"contingentId":0,"brokerId":["10970"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":5.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.5,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10971":{"type":4,"id":10971,"contingentId":0,"brokerId":["10971"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":6.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.5,"orderSubmissionData":{"bidPrice":6.9000000000000004,"askPrice":6.9000000000000004,"lastPrice":6.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10972":{"type":4,"id":10972,"contingentId":0,"brokerId":["10972"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":6.9211938101759998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.90744291583997,"orderSubmissionData":{"bidPrice":6.8995650795192001,"askPrice":6.8995650795192001,"lastPrice":6.8995650795192001},"isMarketable":false,"priceAdjustmentMode":1},"10973":{"type":4,"id":10973,"contingentId":0,"brokerId":["10973"],"symbol":{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"},"price":2.3850783,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.27559289999999,"orderSubmissionData":{"bidPrice":2.3609865999999999,"askPrice":2.3609865999999999,"lastPrice":2.3609865999999999},"isMarketable":false,"priceAdjustmentMode":1},"10974":{"type":4,"id":10974,"contingentId":0,"brokerId":["10974"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":12.139743314,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.12690901400003,"orderSubmissionData":{"bidPrice":12.173988006,"askPrice":12.173988006,"lastPrice":12.173988006},"isMarketable":false,"priceAdjustmentMode":1},"10975":{"type":4,"id":10975,"contingentId":0,"brokerId":["10975"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":37,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10976":{"type":4,"id":10976,"contingentId":0,"brokerId":["10976"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.79999999999995,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10977":{"type":4,"id":10977,"contingentId":0,"brokerId":["10977"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.39999999999998,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10978":{"type":4,"id":10978,"contingentId":0,"brokerId":["10978"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.9707808250000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.79595987499999,"orderSubmissionData":{"bidPrice":1.9707808250000001,"askPrice":1.9707808250000001,"lastPrice":1.9707808250000001},"isMarketable":false,"priceAdjustmentMode":1},"10979":{"type":4,"id":10979,"contingentId":0,"brokerId":["10979"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.48000000000002,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10980":{"type":4,"id":10980,"contingentId":0,"brokerId":["10980"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":3.02817114,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.71874142000001,"orderSubmissionData":{"bidPrice":3.0574760219999999,"askPrice":3.0574760219999999,"lastPrice":3.0574760219999999},"isMarketable":false,"priceAdjustmentMode":1},"10981":{"type":4,"id":10981,"contingentId":0,"brokerId":["10981"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":4.3274058574999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.81903762249999,"orderSubmissionData":{"bidPrice":4.3397112770000001,"askPrice":4.3397112770000001,"lastPrice":4.3397112770000001},"isMarketable":false,"priceAdjustmentMode":1},"10982":{"type":4,"id":10982,"contingentId":0,"brokerId":["10982"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.39999999999998,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10983":{"type":4,"id":10983,"contingentId":0,"brokerId":["10983"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":5.8130807229999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.56039519199999,"orderSubmissionData":{"bidPrice":5.9667702599999997,"askPrice":5.9667702599999997,"lastPrice":5.9667702599999997},"isMarketable":false,"priceAdjustmentMode":1},"10984":{"type":4,"id":10984,"contingentId":0,"brokerId":["10984"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.85000000000002,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10985":{"type":4,"id":10985,"contingentId":0,"brokerId":["10985"],"symbol":{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"},"price":48.109999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.42999999999995,"orderSubmissionData":{"bidPrice":47.729999999999997,"askPrice":47.729999999999997,"lastPrice":47.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10986":{"type":4,"id":10986,"contingentId":0,"brokerId":["10986"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.39999999999998,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10987":{"type":4,"id":10987,"contingentId":0,"brokerId":["10987"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.39999999999998,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10988":{"type":4,"id":10988,"contingentId":0,"brokerId":["10988"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":8.8607332499999991,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.2513275,"orderSubmissionData":{"bidPrice":8.8607332499999991,"askPrice":8.8607332499999991,"lastPrice":8.8607332499999991},"isMarketable":false,"priceAdjustmentMode":1},"10989":{"type":4,"id":10989,"contingentId":0,"brokerId":["10989"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":5.6816784199999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.66630462000001,"orderSubmissionData":{"bidPrice":5.5877663799999997,"askPrice":5.5877663799999997,"lastPrice":5.5877663799999997},"isMarketable":false,"priceAdjustmentMode":1},"10990":{"type":4,"id":10990,"contingentId":0,"brokerId":["10990"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":17.274382500000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.87777000000006,"orderSubmissionData":{"bidPrice":17.228317480000001,"askPrice":17.228317480000001,"lastPrice":17.228317480000001},"isMarketable":false,"priceAdjustmentMode":1},"10991":{"type":4,"id":10991,"contingentId":0,"brokerId":["10991"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.6748546750000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.26570330000004,"orderSubmissionData":{"bidPrice":2.6279273999999999,"askPrice":2.6279273999999999,"lastPrice":2.6279273999999999},"isMarketable":false,"priceAdjustmentMode":1},"10992":{"type":4,"id":10992,"contingentId":0,"brokerId":["10992"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.7453913299999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.96765791999997,"orderSubmissionData":{"bidPrice":2.7686081699999998,"askPrice":2.7686081699999998,"lastPrice":2.7686081699999998},"isMarketable":false,"priceAdjustmentMode":1},"10993":{"type":4,"id":10993,"contingentId":0,"brokerId":["10993"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.32000000000005,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10994":{"type":4,"id":10994,"contingentId":0,"brokerId":["10994"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.0552078399999996,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.55721519999997,"orderSubmissionData":{"bidPrice":4.0007755200000004,"askPrice":4.0007755200000004,"lastPrice":4.0007755200000004},"isMarketable":false,"priceAdjustmentMode":1},"10995":{"type":4,"id":10995,"contingentId":0,"brokerId":["10995"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.14999999999998,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10996":{"type":4,"id":10996,"contingentId":0,"brokerId":["10996"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.14999999999998,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10997":{"type":4,"id":10997,"contingentId":0,"brokerId":["10997"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.10000000000002,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10998":{"type":4,"id":10998,"contingentId":0,"brokerId":["10998"],"symbol":{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.79999999999995,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10999":{"type":4,"id":10999,"contingentId":0,"brokerId":["10999"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":2.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"11000":{"type":4,"id":11000,"contingentId":0,"brokerId":["11000"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":8.9221733759999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.47430969599998,"orderSubmissionData":{"bidPrice":8.731102624,"askPrice":8.731102624,"lastPrice":8.731102624},"isMarketable":false,"priceAdjustmentMode":1},"11001":{"type":4,"id":11001,"contingentId":0,"brokerId":["11001"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":2.48,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.44000000000005,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11002":{"type":4,"id":11002,"contingentId":0,"brokerId":["11002"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11003":{"type":4,"id":11003,"contingentId":0,"brokerId":["11003"],"symbol":{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"},"price":3.2193073889999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.69463740900005,"orderSubmissionData":{"bidPrice":3.4244156160000001,"askPrice":3.4244156160000001,"lastPrice":3.4244156160000001},"isMarketable":false,"priceAdjustmentMode":1},"11004":{"type":4,"id":11004,"contingentId":0,"brokerId":["11004"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":4.992886575,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.10370845,"orderSubmissionData":{"bidPrice":4.9189178849999999,"askPrice":4.9189178849999999,"lastPrice":4.9189178849999999},"isMarketable":false,"priceAdjustmentMode":1},"11005":{"type":4,"id":11005,"contingentId":0,"brokerId":["11005"],"symbol":{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.5,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11006":{"type":4,"id":11006,"contingentId":0,"brokerId":["11006"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":3.5150000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.73000000000002,"orderSubmissionData":{"bidPrice":3.4049999999999998,"askPrice":3.4049999999999998,"lastPrice":3.4049999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11007":{"type":4,"id":11007,"contingentId":0,"brokerId":["11007"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.95000000000005,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11008":{"type":4,"id":11008,"contingentId":0,"brokerId":["11008"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.70000000000005,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11009":{"type":4,"id":11009,"contingentId":0,"brokerId":["11009"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.60000000000002,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"11010":{"type":4,"id":11010,"contingentId":0,"brokerId":["11010"],"symbol":{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.50999999999999,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"11011":{"type":4,"id":11011,"contingentId":0,"brokerId":["11011"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.77,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.70000000000005,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11012":{"type":4,"id":11012,"contingentId":0,"brokerId":["11012"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":4.3930399224999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.41862907250004,"orderSubmissionData":{"bidPrice":4.3930399224999999,"askPrice":4.3930399224999999,"lastPrice":4.3930399224999999},"isMarketable":false,"priceAdjustmentMode":1},"11013":{"type":4,"id":11013,"contingentId":0,"brokerId":["11013"],"symbol":{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"},"price":29.494171560000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.37760275999995,"orderSubmissionData":{"bidPrice":29.494171560000002,"askPrice":29.494171560000002,"lastPrice":29.494171560000002},"isMarketable":false,"priceAdjustmentMode":1},"11014":{"type":4,"id":11014,"contingentId":0,"brokerId":["11014"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.54999999999995,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"11015":{"type":4,"id":11015,"contingentId":0,"brokerId":["11015"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":10.843242533,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.75130944700004,"orderSubmissionData":{"bidPrice":10.49565902,"askPrice":10.49565902,"lastPrice":10.49565902},"isMarketable":false,"priceAdjustmentMode":1},"11016":{"type":4,"id":11016,"contingentId":0,"brokerId":["11016"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":4.50269823,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.87505396999995,"orderSubmissionData":{"bidPrice":4.4547971850000003,"askPrice":4.4547971850000003,"lastPrice":4.4547971850000003},"isMarketable":false,"priceAdjustmentMode":1},"11017":{"type":4,"id":11017,"contingentId":0,"brokerId":["11017"],"symbol":{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.48000000000002,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11018":{"type":4,"id":11018,"contingentId":0,"brokerId":["11018"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":3.4977952719999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.109763144,"orderSubmissionData":{"bidPrice":3.4977952719999998,"askPrice":3.4977952719999998,"lastPrice":3.4977952719999998},"isMarketable":false,"priceAdjustmentMode":1},"11019":{"type":4,"id":11019,"contingentId":0,"brokerId":["11019"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.58000000000004,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11020":{"type":4,"id":11020,"contingentId":0,"brokerId":["11020"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.52,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.12,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11021":{"type":4,"id":11021,"contingentId":0,"brokerId":["11021"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.67999999999995,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11022":{"type":4,"id":11022,"contingentId":0,"brokerId":["11022"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":11.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.5,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"11023":{"type":4,"id":11023,"contingentId":0,"brokerId":["11023"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":3.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.75,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"11024":{"type":4,"id":11024,"contingentId":0,"brokerId":["11024"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":14.905867110000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.04641862000005,"orderSubmissionData":{"bidPrice":14.73066695,"askPrice":14.73066695,"lastPrice":14.73066695},"isMarketable":false,"priceAdjustmentMode":1},"11025":{"type":4,"id":11025,"contingentId":0,"brokerId":["11025"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.67999999999995,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11026":{"type":4,"id":11026,"contingentId":0,"brokerId":["11026"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.95000000000005,"orderSubmissionData":{"bidPrice":6.125,"askPrice":6.125,"lastPrice":6.125},"isMarketable":false,"priceAdjustmentMode":1},"11027":{"type":4,"id":11027,"contingentId":0,"brokerId":["11027"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.79,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.61000000000001,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11028":{"type":4,"id":11028,"contingentId":0,"brokerId":["11028"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":9.0399999999999991,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.75999999999999,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"11029":{"type":4,"id":11029,"contingentId":0,"brokerId":["11029"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.455375999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.94729600000005,"orderSubmissionData":{"bidPrice":13.438556780000001,"askPrice":13.438556780000001,"lastPrice":13.438556780000001},"isMarketable":false,"priceAdjustmentMode":1},"11030":{"type":4,"id":11030,"contingentId":0,"brokerId":["11030"],"symbol":{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11031":{"type":4,"id":11031,"contingentId":0,"brokerId":["11031"],"symbol":{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"},"price":15.970414249999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.8757415,"orderSubmissionData":{"bidPrice":16.262444682000002,"askPrice":16.262444682000002,"lastPrice":16.262444682000002},"isMarketable":false,"priceAdjustmentMode":1},"11032":{"type":4,"id":11032,"contingentId":0,"brokerId":["11032"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":5.3662190599999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.38275378000003,"orderSubmissionData":{"bidPrice":5.4665222199999999,"askPrice":5.4665222199999999,"lastPrice":5.4665222199999999},"isMarketable":false,"priceAdjustmentMode":1},"11033":{"type":4,"id":11033,"contingentId":0,"brokerId":["11033"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.04999999999995,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11034":{"type":4,"id":11034,"contingentId":0,"brokerId":["11034"],"symbol":{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"},"price":62.149999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.5,"orderSubmissionData":{"bidPrice":61.75,"askPrice":61.75,"lastPrice":61.75},"isMarketable":false,"priceAdjustmentMode":1},"11035":{"type":4,"id":11035,"contingentId":0,"brokerId":["11035"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":32.650489637000248,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.35930310300466,"orderSubmissionData":{"bidPrice":32.492962687554709,"askPrice":32.492962687554709,"lastPrice":32.492962687554709},"isMarketable":false,"priceAdjustmentMode":1},"11036":{"type":4,"id":11036,"contingentId":0,"brokerId":["11036"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":10.136046,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.43485199999998,"orderSubmissionData":{"bidPrice":9.9557880000000001,"askPrice":9.9557880000000001,"lastPrice":9.9557880000000001},"isMarketable":false,"priceAdjustmentMode":1},"11037":{"type":4,"id":11037,"contingentId":0,"brokerId":["11037"],"symbol":{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"},"price":21.300000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.70000000000005,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11038":{"type":4,"id":11038,"contingentId":0,"brokerId":["11038"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.9836554500000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.98663790000001,"orderSubmissionData":{"bidPrice":9.9527462999999994,"askPrice":9.9527462999999994,"lastPrice":9.9527462999999994},"isMarketable":false,"priceAdjustmentMode":1},"11039":{"type":4,"id":11039,"contingentId":0,"brokerId":["11039"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":7.96,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.91999999999996,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11040":{"type":4,"id":11040,"contingentId":0,"brokerId":["11040"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":9.9309565590000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.65026321699997,"orderSubmissionData":{"bidPrice":9.7890133309999996,"askPrice":9.7890133309999996,"lastPrice":9.7890133309999996},"isMarketable":false,"priceAdjustmentMode":1},"11041":{"type":4,"id":11041,"contingentId":0,"brokerId":["11041"],"symbol":{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"},"price":10.683976169999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.35459403000004,"orderSubmissionData":{"bidPrice":10.438930845,"askPrice":10.438930845,"lastPrice":10.438930845},"isMarketable":false,"priceAdjustmentMode":1},"11042":{"type":4,"id":11042,"contingentId":0,"brokerId":["11042"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":10.142253498000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.67746337799997,"orderSubmissionData":{"bidPrice":10.094986005000001,"askPrice":10.094986005000001,"lastPrice":10.094986005000001},"isMarketable":false,"priceAdjustmentMode":1},"11043":{"type":4,"id":11043,"contingentId":0,"brokerId":["11043"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":25.222240784,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.55601960000001,"orderSubmissionData":{"bidPrice":24.600833263999998,"askPrice":24.600833263999998,"lastPrice":24.600833263999998},"isMarketable":false,"priceAdjustmentMode":1},"11044":{"type":4,"id":11044,"contingentId":0,"brokerId":["11044"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":25.561936200000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.48646880000001,"orderSubmissionData":{"bidPrice":25.619271384000001,"askPrice":25.619271384000001,"lastPrice":25.619271384000001},"isMarketable":false,"priceAdjustmentMode":1},"11045":{"type":4,"id":11045,"contingentId":0,"brokerId":["11045"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":26.758879547999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.45422960400003,"orderSubmissionData":{"bidPrice":26.719666653000001,"askPrice":26.719666653000001,"lastPrice":26.719666653000001},"isMarketable":false,"priceAdjustmentMode":1},"11046":{"type":4,"id":11046,"contingentId":0,"brokerId":["11046"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":8.7254740349999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.78318245000003,"orderSubmissionData":{"bidPrice":8.7742196999999997,"askPrice":8.7742196999999997,"lastPrice":8.7742196999999997},"isMarketable":false,"priceAdjustmentMode":1},"11047":{"type":4,"id":11047,"contingentId":0,"brokerId":["11047"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":9.3881856431999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.62025245120003,"orderSubmissionData":{"bidPrice":9.3045825652000005,"askPrice":9.3045825652000005,"lastPrice":9.3045825652000005},"isMarketable":false,"priceAdjustmentMode":1},"11048":{"type":4,"id":11048,"contingentId":0,"brokerId":["11048"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":29.436363,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.16362300000003,"orderSubmissionData":{"bidPrice":29.213954923999999,"askPrice":29.213954923999999,"lastPrice":29.213954923999999},"isMarketable":false,"priceAdjustmentMode":1},"11049":{"type":4,"id":11049,"contingentId":0,"brokerId":["11049"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":18,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11050":{"type":4,"id":11050,"contingentId":0,"brokerId":["11050"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":9.6951990749999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.49274079999998,"orderSubmissionData":{"bidPrice":9.5810259749999993,"askPrice":9.5810259749999993,"lastPrice":9.5810259749999993},"isMarketable":false,"priceAdjustmentMode":1},"11051":{"type":4,"id":11051,"contingentId":0,"brokerId":["11051"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":34,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612,"orderSubmissionData":{"bidPrice":34,"askPrice":34,"lastPrice":34},"isMarketable":false,"priceAdjustmentMode":1},"11052":{"type":4,"id":11052,"contingentId":0,"brokerId":["11052"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.279594599999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.25932460000001,"orderSubmissionData":{"bidPrice":11.997618724000001,"askPrice":11.997618724000001,"lastPrice":11.997618724000001},"isMarketable":false,"priceAdjustmentMode":1},"11053":{"type":4,"id":11053,"contingentId":0,"brokerId":["11053"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":13.21102754,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.70726683999999,"orderSubmissionData":{"bidPrice":13.30151403,"askPrice":13.30151403,"lastPrice":13.30151403},"isMarketable":false,"priceAdjustmentMode":1},"11054":{"type":4,"id":11054,"contingentId":0,"brokerId":["11054"],"symbol":{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"},"price":18.600000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.79999999999995,"orderSubmissionData":{"bidPrice":18.530000000000001,"askPrice":18.530000000000001,"lastPrice":18.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11055":{"type":4,"id":11055,"contingentId":0,"brokerId":["11055"],"symbol":{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"},"price":14.35,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.04999999999995,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11056":{"type":4,"id":11056,"contingentId":0,"brokerId":["11056"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":15.7738295,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.17935050000006,"orderSubmissionData":{"bidPrice":15.662199321999999,"askPrice":15.662199321999999,"lastPrice":15.662199321999999},"isMarketable":false,"priceAdjustmentMode":1},"11057":{"type":4,"id":11057,"contingentId":0,"brokerId":["11057"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":12.7811599752,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.49567880960001,"orderSubmissionData":{"bidPrice":12.724186008,"askPrice":12.724186008,"lastPrice":12.724186008},"isMarketable":false,"priceAdjustmentMode":1},"11058":{"type":4,"id":11058,"contingentId":0,"brokerId":["11058"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":15.333341000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.33363999999995,"orderSubmissionData":{"bidPrice":15.2666743,"askPrice":15.2666743,"lastPrice":15.2666743},"isMarketable":false,"priceAdjustmentMode":1},"11059":{"type":4,"id":11059,"contingentId":0,"brokerId":["11059"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.540589359999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.92062759999999,"orderSubmissionData":{"bidPrice":17.44526007,"askPrice":17.44526007,"lastPrice":17.44526007},"isMarketable":false,"priceAdjustmentMode":1},"11060":{"type":4,"id":11060,"contingentId":0,"brokerId":["11060"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":61.14028485413251,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.40284854132506,"orderSubmissionData":{"bidPrice":60.997867743372424,"askPrice":60.997867743372424,"lastPrice":60.997867743372424},"isMarketable":false,"priceAdjustmentMode":1},"11061":{"type":4,"id":11061,"contingentId":0,"brokerId":["11061"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":76.680000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.44000000000005,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11062":{"type":4,"id":11062,"contingentId":0,"brokerId":["11062"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":123.36077520000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.80387599999995,"orderSubmissionData":{"bidPrice":121.45224,"askPrice":121.45224,"lastPrice":121.45224},"isMarketable":false,"priceAdjustmentMode":1},"11063":{"type":4,"id":11063,"contingentId":0,"brokerId":["11063"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":32.816425242000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.51207959800001,"orderSubmissionData":{"bidPrice":31.928550081000001,"askPrice":31.928550081000001,"lastPrice":31.928550081000001},"isMarketable":false,"priceAdjustmentMode":1},"11064":{"type":4,"id":11064,"contingentId":0,"brokerId":["11064"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":18.991899,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.73266699999999,"orderSubmissionData":{"bidPrice":18.361836,"askPrice":18.361836,"lastPrice":18.361836},"isMarketable":false,"priceAdjustmentMode":1},"11065":{"type":4,"id":11065,"contingentId":0,"brokerId":["11065"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600,"orderSubmissionData":{"bidPrice":75.150000000000006,"askPrice":75.150000000000006,"lastPrice":75.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11066":{"type":4,"id":11066,"contingentId":0,"brokerId":["11066"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":33.123734280000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.22721704000003,"orderSubmissionData":{"bidPrice":33.283752319999998,"askPrice":33.283752319999998,"lastPrice":33.283752319999998},"isMarketable":false,"priceAdjustmentMode":1},"11067":{"type":4,"id":11067,"contingentId":0,"brokerId":["11067"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":31.699999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.29999999999995,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"11068":{"type":4,"id":11068,"contingentId":0,"brokerId":["11068"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":55.199549738000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.19504711800005,"orderSubmissionData":{"bidPrice":54.250235928999999,"askPrice":54.250235928999999,"lastPrice":54.250235928999999},"isMarketable":false,"priceAdjustmentMode":1},"11069":{"type":4,"id":11069,"contingentId":0,"brokerId":["11069"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":46.48166018483893,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.26158240290601,"orderSubmissionData":{"bidPrice":45.80752443161429,"askPrice":45.80752443161429,"lastPrice":45.80752443161429},"isMarketable":false,"priceAdjustmentMode":1},"11070":{"type":4,"id":11070,"contingentId":0,"brokerId":["11070"],"symbol":{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"},"price":54.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.5,"orderSubmissionData":{"bidPrice":54.100000000000001,"askPrice":54.100000000000001,"lastPrice":54.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11071":{"type":4,"id":11071,"contingentId":0,"brokerId":["11071"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":42.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.5,"orderSubmissionData":{"bidPrice":42.450000000000003,"askPrice":42.450000000000003,"lastPrice":42.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11072":{"type":4,"id":11072,"contingentId":0,"brokerId":["11072"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":33.700000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.60000000000002,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"11073":{"type":4,"id":11073,"contingentId":0,"brokerId":["11073"],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":46.134225295,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.744928835,"orderSubmissionData":{"bidPrice":45.384700285000001,"askPrice":45.384700285000001,"lastPrice":45.384700285000001},"isMarketable":false,"priceAdjustmentMode":1},"11074":{"type":4,"id":11074,"contingentId":0,"brokerId":["11074"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":48.806616736999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.67940084400004,"orderSubmissionData":{"bidPrice":48.569968703999997,"askPrice":48.569968703999997,"lastPrice":48.569968703999997},"isMarketable":false,"priceAdjustmentMode":1},"11075":{"type":4,"id":11075,"contingentId":0,"brokerId":["11075"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":289.44,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.88,"orderSubmissionData":{"bidPrice":290.88,"askPrice":290.88,"lastPrice":290.88},"isMarketable":false,"priceAdjustmentMode":1},"11076":{"type":4,"id":11076,"contingentId":0,"brokerId":["11076"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":191.59999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.79999999999995,"orderSubmissionData":{"bidPrice":193.19999999999999,"askPrice":193.19999999999999,"lastPrice":193.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11077":{"type":4,"id":11077,"contingentId":0,"brokerId":["11077"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":58.689999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.89999999999998,"orderSubmissionData":{"bidPrice":57.670000000000002,"askPrice":57.670000000000002,"lastPrice":57.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11078":{"type":4,"id":11078,"contingentId":0,"brokerId":["11078"],"symbol":{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"},"price":48.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582,"orderSubmissionData":{"bidPrice":47.990000000000002,"askPrice":47.990000000000002,"lastPrice":47.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11079":{"type":4,"id":11079,"contingentId":0,"brokerId":["11079"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":52.769008149999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.45908965000001,"orderSubmissionData":{"bidPrice":52.262056979999997,"askPrice":52.262056979999997,"lastPrice":52.262056979999997},"isMarketable":false,"priceAdjustmentMode":1},"11080":{"type":4,"id":11080,"contingentId":0,"brokerId":["11080"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":114.18906447000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.94532234999997,"orderSubmissionData":{"bidPrice":112.92869952,"askPrice":112.92869952,"lastPrice":112.92869952},"isMarketable":false,"priceAdjustmentMode":1},"11081":{"type":4,"id":11081,"contingentId":0,"brokerId":["11081"],"symbol":{"value":"CHEK","id":"CHEK VYYMYC7XQCTH","permtick":"CHEK"},"price":578.63135999999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.63135999999997,"orderSubmissionData":{"bidPrice":564.22559999999999,"askPrice":564.22559999999999,"lastPrice":564.22559999999999},"isMarketable":false,"priceAdjustmentMode":1},"11082":{"type":4,"id":11082,"contingentId":0,"brokerId":["11082"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":59.200000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.79999999999995,"orderSubmissionData":{"bidPrice":62.5,"askPrice":62.5,"lastPrice":62.5},"isMarketable":false,"priceAdjustmentMode":1},"11083":{"type":4,"id":11083,"contingentId":0,"brokerId":["11083"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":109.8,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549,"orderSubmissionData":{"bidPrice":111.90000000000001,"askPrice":111.90000000000001,"lastPrice":111.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11084":{"type":4,"id":11084,"contingentId":0,"brokerId":["11084"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":67.594834320000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.75867456000003,"orderSubmissionData":{"bidPrice":69.816260799999995,"askPrice":69.816260799999995,"lastPrice":69.816260799999995},"isMarketable":false,"priceAdjustmentMode":1},"11085":{"type":4,"id":11085,"contingentId":0,"brokerId":["11085"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":111.64161099899999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.208054995,"orderSubmissionData":{"bidPrice":110.780947764,"askPrice":110.780947764,"lastPrice":110.780947764},"isMarketable":false,"priceAdjustmentMode":1},"11086":{"type":4,"id":11086,"contingentId":0,"brokerId":["11086"],"symbol":{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"},"price":552,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552,"orderSubmissionData":{"bidPrice":540,"askPrice":540,"lastPrice":540},"isMarketable":false,"priceAdjustmentMode":1},"11087":{"type":4,"id":11087,"contingentId":0,"brokerId":["11087"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":492.1968,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.1968,"orderSubmissionData":{"bidPrice":516.20640000000003,"askPrice":516.20640000000003,"lastPrice":516.20640000000003},"isMarketable":false,"priceAdjustmentMode":1},"11088":{"type":4,"id":11088,"contingentId":0,"brokerId":["11088"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":510.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.75,"orderSubmissionData":{"bidPrice":510.75,"askPrice":510.75,"lastPrice":510.75},"isMarketable":false,"priceAdjustmentMode":1},"11089":{"type":4,"id":11089,"contingentId":0,"brokerId":["11089"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":169.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.5,"orderSubmissionData":{"bidPrice":169.5,"askPrice":169.5,"lastPrice":169.5},"isMarketable":false,"priceAdjustmentMode":1},"11090":{"type":4,"id":11090,"contingentId":0,"brokerId":["11090"],"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"price":218,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436,"orderSubmissionData":{"bidPrice":218.40000000000001,"askPrice":218.40000000000001,"lastPrice":218.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11091":{"type":4,"id":11091,"contingentId":0,"brokerId":["11091"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11092":{"type":4,"id":11092,"contingentId":0,"brokerId":["11092"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":7.29,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.94999999999999,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"11093":{"type":4,"id":11093,"contingentId":0,"brokerId":["11093"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.39999999999998,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11094":{"type":4,"id":11094,"contingentId":0,"brokerId":["11094"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.10000000000002,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11095":{"type":4,"id":11095,"contingentId":0,"brokerId":["11095"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":8.7424398750000005,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.92491462499999,"orderSubmissionData":{"bidPrice":8.6079407999999997,"askPrice":8.6079407999999997,"lastPrice":8.6079407999999997},"isMarketable":false,"priceAdjustmentMode":1},"11096":{"type":4,"id":11096,"contingentId":0,"brokerId":["11096"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":57.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.5,"orderSubmissionData":{"bidPrice":57,"askPrice":57,"lastPrice":57},"isMarketable":false,"priceAdjustmentMode":1},"11097":{"type":4,"id":11097,"contingentId":0,"brokerId":["11097"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":343.07999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.07999999999998,"orderSubmissionData":{"bidPrice":334.44,"askPrice":334.44,"lastPrice":334.44},"isMarketable":false,"priceAdjustmentMode":1},"11098":{"type":4,"id":11098,"contingentId":0,"brokerId":["11098"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":74.430000000000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.72000000000003,"orderSubmissionData":{"bidPrice":73.670000000000002,"askPrice":73.670000000000002,"lastPrice":73.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11099":{"type":4,"id":11099,"contingentId":0,"brokerId":["11099"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":285.81999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.81999999999999,"orderSubmissionData":{"bidPrice":283.57999999999998,"askPrice":283.57999999999998,"lastPrice":283.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11100":{"type":4,"id":11100,"contingentId":0,"brokerId":["11100"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":16.989999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.83999999999997,"orderSubmissionData":{"bidPrice":16.899999999999999,"askPrice":16.899999999999999,"lastPrice":16.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11101":{"type":4,"id":11101,"contingentId":0,"brokerId":["11101"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":21.050000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.59999999999999,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11102":{"type":4,"id":11102,"contingentId":0,"brokerId":["11102"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":123.19,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.38,"orderSubmissionData":{"bidPrice":122.34999999999999,"askPrice":122.34999999999999,"lastPrice":122.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11103":{"type":4,"id":11103,"contingentId":0,"brokerId":["11103"],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":33.450000000000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.15000000000001,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"11104":{"type":4,"id":11104,"contingentId":0,"brokerId":["11104"],"symbol":{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"},"price":223.19999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.19999999999999,"orderSubmissionData":{"bidPrice":216.59999999999999,"askPrice":216.59999999999999,"lastPrice":216.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11105":{"type":4,"id":11105,"contingentId":0,"brokerId":["11105"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":30.989999999999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.93000000000001,"orderSubmissionData":{"bidPrice":30.59,"askPrice":30.59,"lastPrice":30.59},"isMarketable":false,"priceAdjustmentMode":1},"11106":{"type":4,"id":11106,"contingentId":0,"brokerId":["11106"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":105.2,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.40000000000001,"orderSubmissionData":{"bidPrice":105.18000000000001,"askPrice":105.18000000000001,"lastPrice":105.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11107":{"type":4,"id":11107,"contingentId":0,"brokerId":["11107"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":210,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210,"orderSubmissionData":{"bidPrice":208,"askPrice":208,"lastPrice":208},"isMarketable":false,"priceAdjustmentMode":1},"11108":{"type":4,"id":11108,"contingentId":0,"brokerId":["11108"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":69.362179671000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.08653901299999,"orderSubmissionData":{"bidPrice":69.079465399,"askPrice":69.079465399,"lastPrice":69.079465399},"isMarketable":false,"priceAdjustmentMode":1},"11109":{"type":4,"id":11109,"contingentId":0,"brokerId":["11109"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.431273740000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.72509496000001,"orderSubmissionData":{"bidPrice":50.884132530000002,"askPrice":50.884132530000002,"lastPrice":50.884132530000002},"isMarketable":false,"priceAdjustmentMode":1},"11110":{"type":4,"id":11110,"contingentId":0,"brokerId":["11110"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":49.891758334000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.56703333600001,"orderSubmissionData":{"bidPrice":50.212066168,"askPrice":50.212066168,"lastPrice":50.212066168},"isMarketable":false,"priceAdjustmentMode":1},"11111":{"type":4,"id":11111,"contingentId":0,"brokerId":["11111"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":31,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186,"orderSubmissionData":{"bidPrice":31,"askPrice":31,"lastPrice":31},"isMarketable":false,"priceAdjustmentMode":1},"11112":{"type":4,"id":11112,"contingentId":0,"brokerId":["11112"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":14.236539304000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.07501095200001,"orderSubmissionData":{"bidPrice":13.974043460000001,"askPrice":13.974043460000001,"lastPrice":13.974043460000001},"isMarketable":false,"priceAdjustmentMode":1},"11113":{"type":4,"id":11113,"contingentId":0,"brokerId":["11113"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":30.210000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.25999999999999,"orderSubmissionData":{"bidPrice":29.699999999999999,"askPrice":29.699999999999999,"lastPrice":29.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11114":{"type":4,"id":11114,"contingentId":0,"brokerId":["11114"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":9,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"11115":{"type":4,"id":11115,"contingentId":0,"brokerId":["11115"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":55.727651838,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.18295551400001,"orderSubmissionData":{"bidPrice":55.650327498000003,"askPrice":55.650327498000003,"lastPrice":55.650327498000003},"isMarketable":false,"priceAdjustmentMode":1},"11116":{"type":4,"id":11116,"contingentId":0,"brokerId":["11116"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":54.789070392099454,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.36721117629835,"orderSubmissionData":{"bidPrice":54.393335656071613,"askPrice":54.393335656071613,"lastPrice":54.393335656071613},"isMarketable":false,"priceAdjustmentMode":1},"11117":{"type":4,"id":11117,"contingentId":0,"brokerId":["11117"],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":31.949999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.75,"orderSubmissionData":{"bidPrice":31.850000000000001,"askPrice":31.850000000000001,"lastPrice":31.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11118":{"type":4,"id":11118,"contingentId":0,"brokerId":["11118"],"symbol":{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"},"price":155.75,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.75,"orderSubmissionData":{"bidPrice":154.40000000000001,"askPrice":154.40000000000001,"lastPrice":154.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11119":{"type":4,"id":11119,"contingentId":0,"brokerId":["11119"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":153.32867999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.32867999999999,"orderSubmissionData":{"bidPrice":152.30648880000001,"askPrice":152.30648880000001,"lastPrice":152.30648880000001},"isMarketable":false,"priceAdjustmentMode":1},"11120":{"type":4,"id":11120,"contingentId":0,"brokerId":["11120"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":74.296694231999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.59338846399999,"orderSubmissionData":{"bidPrice":73.579198391999995,"askPrice":73.579198391999995,"lastPrice":73.579198391999995},"isMarketable":false,"priceAdjustmentMode":1},"11121":{"type":4,"id":11121,"contingentId":0,"brokerId":["11121"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":20.797701264000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.58390884799999,"orderSubmissionData":{"bidPrice":20.646664944000001,"askPrice":20.646664944000001,"lastPrice":20.646664944000001},"isMarketable":false,"priceAdjustmentMode":1},"11122":{"type":4,"id":11122,"contingentId":0,"brokerId":["11122"],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":11.655493679999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.52141784,"orderSubmissionData":{"bidPrice":11.108837360000001,"askPrice":11.108837360000001,"lastPrice":11.108837360000001},"isMarketable":false,"priceAdjustmentMode":1},"11123":{"type":4,"id":11123,"contingentId":0,"brokerId":["11123"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.086574846,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.982442916,"orderSubmissionData":{"bidPrice":3.0777307920000001,"askPrice":3.0777307920000001,"lastPrice":3.0777307920000001},"isMarketable":false,"priceAdjustmentMode":1},"11124":{"type":4,"id":11124,"contingentId":0,"brokerId":["11124"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":68.486269414000006,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.97253882800001,"orderSubmissionData":{"bidPrice":67.803711461000006,"askPrice":67.803711461000006,"lastPrice":67.803711461000006},"isMarketable":false,"priceAdjustmentMode":1},"11125":{"type":4,"id":11125,"contingentId":0,"brokerId":["11125"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":68.121470340000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.24294068,"orderSubmissionData":{"bidPrice":67.295755548000002,"askPrice":67.295755548000002,"lastPrice":67.295755548000002},"isMarketable":false,"priceAdjustmentMode":1},"11126":{"type":4,"id":11126,"contingentId":0,"brokerId":["11126"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":45.575974989999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.72792497,"orderSubmissionData":{"bidPrice":44.576232609999998,"askPrice":44.576232609999998,"lastPrice":44.576232609999998},"isMarketable":false,"priceAdjustmentMode":1},"11127":{"type":4,"id":11127,"contingentId":0,"brokerId":["11127"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":130.12469410200001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.12469410200001,"orderSubmissionData":{"bidPrice":130.56160370500001,"askPrice":130.56160370500001,"lastPrice":130.56160370500001},"isMarketable":false,"priceAdjustmentMode":1},"11128":{"type":4,"id":11128,"contingentId":0,"brokerId":["11128"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":64.140000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.28,"orderSubmissionData":{"bidPrice":63.289999999999999,"askPrice":63.289999999999999,"lastPrice":63.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11129":{"type":4,"id":11129,"contingentId":0,"brokerId":["11129"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":32.174680680000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.69872272000001,"orderSubmissionData":{"bidPrice":31.529200974999998,"askPrice":31.529200974999998,"lastPrice":31.529200974999998},"isMarketable":false,"priceAdjustmentMode":1},"11130":{"type":4,"id":11130,"contingentId":0,"brokerId":["11130"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":125.651745042,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.651745042,"orderSubmissionData":{"bidPrice":124.552523304,"askPrice":124.552523304,"lastPrice":124.552523304},"isMarketable":false,"priceAdjustmentMode":1},"11131":{"type":4,"id":11131,"contingentId":0,"brokerId":["11131"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":40.556577359000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.66973207700001,"orderSubmissionData":{"bidPrice":40.344833155000003,"askPrice":40.344833155000003,"lastPrice":40.344833155000003},"isMarketable":false,"priceAdjustmentMode":1},"11132":{"type":4,"id":11132,"contingentId":0,"brokerId":["11132"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":121.01955558,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.01955558,"orderSubmissionData":{"bidPrice":120.54961182,"askPrice":120.54961182,"lastPrice":120.54961182},"isMarketable":false,"priceAdjustmentMode":1},"11133":{"type":4,"id":11133,"contingentId":0,"brokerId":["11133"],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":24.085216979999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.42608490000001,"orderSubmissionData":{"bidPrice":23.903549999999999,"askPrice":23.903549999999999,"lastPrice":23.903549999999999},"isMarketable":false,"priceAdjustmentMode":1},"11134":{"type":4,"id":11134,"contingentId":0,"brokerId":["11134"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":11.821514208,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.21514208000001,"orderSubmissionData":{"bidPrice":11.785196192000001,"askPrice":11.785196192000001,"lastPrice":11.785196192000001},"isMarketable":false,"priceAdjustmentMode":1},"11135":{"type":4,"id":11135,"contingentId":0,"brokerId":["11135"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":58.780332819999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.56066564,"orderSubmissionData":{"bidPrice":58.241537704999999,"askPrice":58.241537704999999,"lastPrice":58.241537704999999},"isMarketable":false,"priceAdjustmentMode":1},"11136":{"type":4,"id":11136,"contingentId":0,"brokerId":["11136"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":116.5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.5,"orderSubmissionData":{"bidPrice":115.75,"askPrice":115.75,"lastPrice":115.75},"isMarketable":false,"priceAdjustmentMode":1},"11137":{"type":4,"id":11137,"contingentId":0,"brokerId":["11137"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":28.287788549999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.15115419999999,"orderSubmissionData":{"bidPrice":28.295987909000001,"askPrice":28.295987909000001,"lastPrice":28.295987909000001},"isMarketable":false,"priceAdjustmentMode":1},"11138":{"type":4,"id":11138,"contingentId":0,"brokerId":["11138"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":22.324999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.625,"orderSubmissionData":{"bidPrice":22.170000000000002,"askPrice":22.170000000000002,"lastPrice":22.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11139":{"type":4,"id":11139,"contingentId":0,"brokerId":["11139"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":111.119392336,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.119392336,"orderSubmissionData":{"bidPrice":109.879388296,"askPrice":109.879388296,"lastPrice":109.879388296},"isMarketable":false,"priceAdjustmentMode":1},"11140":{"type":4,"id":11140,"contingentId":0,"brokerId":["11140"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":108.83869262,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.83869262,"orderSubmissionData":{"bidPrice":108.11335584,"askPrice":108.11335584,"lastPrice":108.11335584},"isMarketable":false,"priceAdjustmentMode":1},"11141":{"type":4,"id":11141,"contingentId":0,"brokerId":["11141"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":107.34999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.34999999999999,"orderSubmissionData":{"bidPrice":107.52,"askPrice":107.52,"lastPrice":107.52},"isMarketable":false,"priceAdjustmentMode":1},"11142":{"type":4,"id":11142,"contingentId":0,"brokerId":["11142"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":26.714149542000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.856598168,"orderSubmissionData":{"bidPrice":26.652896118000001,"askPrice":26.652896118000001,"lastPrice":26.652896118000001},"isMarketable":false,"priceAdjustmentMode":1},"11143":{"type":4,"id":11143,"contingentId":0,"brokerId":["11143"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":53.473358511999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.94671702399999,"orderSubmissionData":{"bidPrice":53.279858316000002,"askPrice":53.279858316000002,"lastPrice":53.279858316000002},"isMarketable":false,"priceAdjustmentMode":1},"11144":{"type":4,"id":11144,"contingentId":0,"brokerId":["11144"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":25.858625605,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.43450242,"orderSubmissionData":{"bidPrice":25.699062397999999,"askPrice":25.699062397999999,"lastPrice":25.699062397999999},"isMarketable":false,"priceAdjustmentMode":1},"11145":{"type":4,"id":11145,"contingentId":0,"brokerId":["11145"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":17,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11146":{"type":4,"id":11146,"contingentId":0,"brokerId":["11146"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":101.14,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.14,"orderSubmissionData":{"bidPrice":100.27,"askPrice":100.27,"lastPrice":100.27},"isMarketable":false,"priceAdjustmentMode":1},"11147":{"type":4,"id":11147,"contingentId":0,"brokerId":["11147"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":14.3239985676,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.2679899732,"orderSubmissionData":{"bidPrice":14.2459985754,"askPrice":14.2459985754,"lastPrice":14.2459985754},"isMarketable":false,"priceAdjustmentMode":1},"11148":{"type":4,"id":11148,"contingentId":0,"brokerId":["11148"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":6.7208545300000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.81281795,"orderSubmissionData":{"bidPrice":6.5856420719999997,"askPrice":6.5856420719999997,"lastPrice":6.5856420719999997},"isMarketable":false,"priceAdjustmentMode":1},"11149":{"type":4,"id":11149,"contingentId":0,"brokerId":["11149"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.188993738000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.566981213999995,"orderSubmissionData":{"bidPrice":32.013962958999997,"askPrice":32.013962958999997,"lastPrice":32.013962958999997},"isMarketable":false,"priceAdjustmentMode":1},"11150":{"type":4,"id":11150,"contingentId":0,"brokerId":["11150"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":12.37906345,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.032507600000002,"orderSubmissionData":{"bidPrice":11.959304825,"askPrice":11.959304825,"lastPrice":11.959304825},"isMarketable":false,"priceAdjustmentMode":1},"11151":{"type":4,"id":11151,"contingentId":0,"brokerId":["11151"],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":15.23,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.379999999999995,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"11152":{"type":4,"id":11152,"contingentId":0,"brokerId":["11152"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":43.140000000000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.280000000000001,"orderSubmissionData":{"bidPrice":44.759999999999998,"askPrice":44.759999999999998,"lastPrice":44.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11153":{"type":4,"id":11153,"contingentId":0,"brokerId":["11153"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":86.784537752999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.784537752999995,"orderSubmissionData":{"bidPrice":86.108603031000001,"askPrice":86.108603031000001,"lastPrice":86.108603031000001},"isMarketable":false,"priceAdjustmentMode":1},"11154":{"type":4,"id":11154,"contingentId":0,"brokerId":["11154"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":86.224445216000007,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.224445216000007,"orderSubmissionData":{"bidPrice":86.038109403999997,"askPrice":86.038109403999997,"lastPrice":86.038109403999997},"isMarketable":false,"priceAdjustmentMode":1},"11155":{"type":4,"id":11155,"contingentId":0,"brokerId":["11155"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.901599265999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.803198531999996,"orderSubmissionData":{"bidPrice":41.659228667999997,"askPrice":41.659228667999997,"lastPrice":41.659228667999997},"isMarketable":false,"priceAdjustmentMode":1},"11156":{"type":4,"id":11156,"contingentId":0,"brokerId":["11156"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.5325240000000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.857764000000003,"orderSubmissionData":{"bidPrice":7.4893045999999996,"askPrice":7.4893045999999996,"lastPrice":7.4893045999999996},"isMarketable":false,"priceAdjustmentMode":1},"11157":{"type":4,"id":11157,"contingentId":0,"brokerId":["11157"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":81.466502039999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.466502039999995,"orderSubmissionData":{"bidPrice":81.466502039999995,"askPrice":81.466502039999995,"lastPrice":81.466502039999995},"isMarketable":false,"priceAdjustmentMode":1},"11158":{"type":4,"id":11158,"contingentId":0,"brokerId":["11158"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":77.569999999999993,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.569999999999993,"orderSubmissionData":{"bidPrice":77.180000000000007,"askPrice":77.180000000000007,"lastPrice":77.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"11159":{"type":4,"id":11159,"contingentId":0,"brokerId":["11159"],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":18.93,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.719999999999999,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11160":{"type":4,"id":11160,"contingentId":0,"brokerId":["11160"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":37.678582147999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.357164295999993,"orderSubmissionData":{"bidPrice":37.478341675999999,"askPrice":37.478341675999999,"lastPrice":37.478341675999999},"isMarketable":false,"priceAdjustmentMode":1},"11161":{"type":4,"id":11161,"contingentId":0,"brokerId":["11161"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":34.747363874000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.494727748000003,"orderSubmissionData":{"bidPrice":34.442144098,"askPrice":34.442144098,"lastPrice":34.442144098},"isMarketable":false,"priceAdjustmentMode":1},"11162":{"type":4,"id":11162,"contingentId":0,"brokerId":["11162"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":20.393952681999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.181858046000002,"orderSubmissionData":{"bidPrice":21.144420122,"askPrice":21.144420122,"lastPrice":21.144420122},"isMarketable":false,"priceAdjustmentMode":1},"11163":{"type":4,"id":11163,"contingentId":0,"brokerId":["11163"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":63.786135199999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.786135199999997,"orderSubmissionData":{"bidPrice":63.398246540000002,"askPrice":63.398246540000002,"lastPrice":63.398246540000002},"isMarketable":false,"priceAdjustmentMode":1},"11164":{"type":4,"id":11164,"contingentId":0,"brokerId":["11164"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":63.039999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.039999999999999,"orderSubmissionData":{"bidPrice":62.439999999999998,"askPrice":62.439999999999998,"lastPrice":62.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11165":{"type":4,"id":11165,"contingentId":0,"brokerId":["11165"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":30.878747300000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.757494600000001,"orderSubmissionData":{"bidPrice":30.848984651999999,"askPrice":30.848984651999999,"lastPrice":30.848984651999999},"isMarketable":false,"priceAdjustmentMode":1},"11166":{"type":4,"id":11166,"contingentId":0,"brokerId":["11166"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":59.824429686000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.824429686000002,"orderSubmissionData":{"bidPrice":59.241345576000001,"askPrice":59.241345576000001,"lastPrice":59.241345576000001},"isMarketable":false,"priceAdjustmentMode":1},"11167":{"type":4,"id":11167,"contingentId":0,"brokerId":["11167"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":11.351970595019065,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.759852975095328,"orderSubmissionData":{"bidPrice":11.317308089385419,"askPrice":11.317308089385419,"lastPrice":11.317308089385419},"isMarketable":false,"priceAdjustmentMode":1},"11168":{"type":4,"id":11168,"contingentId":0,"brokerId":["11168"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":54.410074475999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.410074475999998,"orderSubmissionData":{"bidPrice":55.184815675999999,"askPrice":55.184815675999999,"lastPrice":55.184815675999999},"isMarketable":false,"priceAdjustmentMode":1},"11169":{"type":4,"id":11169,"contingentId":0,"brokerId":["11169"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":52.329141126000003,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.329141126000003,"orderSubmissionData":{"bidPrice":51.915938658000002,"askPrice":51.915938658000002,"lastPrice":51.915938658000002},"isMarketable":false,"priceAdjustmentMode":1},"11170":{"type":4,"id":11170,"contingentId":0,"brokerId":["11170"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":49.619213819999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.619213819999999,"orderSubmissionData":{"bidPrice":49.076161524,"askPrice":49.076161524,"lastPrice":49.076161524},"isMarketable":false,"priceAdjustmentMode":1},"11171":{"type":4,"id":11171,"contingentId":0,"brokerId":["11171"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":47.856902925,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.856902925,"orderSubmissionData":{"bidPrice":47.01054792,"askPrice":47.01054792,"lastPrice":47.01054792},"isMarketable":false,"priceAdjustmentMode":1},"11172":{"type":4,"id":11172,"contingentId":0,"brokerId":["11172"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":46.371068412,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.371068412,"orderSubmissionData":{"bidPrice":46.220138263999999,"askPrice":46.220138263999999,"lastPrice":46.220138263999999},"isMarketable":false,"priceAdjustmentMode":1},"11173":{"type":4,"id":11173,"contingentId":0,"brokerId":["11173"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":45.762366972000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.762366972000002,"orderSubmissionData":{"bidPrice":45.465667463999999,"askPrice":45.465667463999999,"lastPrice":45.465667463999999},"isMarketable":false,"priceAdjustmentMode":1},"11174":{"type":4,"id":11174,"contingentId":0,"brokerId":["11174"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":45.537755711999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.537755711999999,"orderSubmissionData":{"bidPrice":45.220107263999999,"askPrice":45.220107263999999,"lastPrice":45.220107263999999},"isMarketable":false,"priceAdjustmentMode":1},"11175":{"type":4,"id":11175,"contingentId":0,"brokerId":["11175"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.033591762999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.033591762999997,"orderSubmissionData":{"bidPrice":43.873047980999999,"askPrice":43.873047980999999,"lastPrice":43.873047980999999},"isMarketable":false,"priceAdjustmentMode":1},"11176":{"type":4,"id":11176,"contingentId":0,"brokerId":["11176"],"symbol":{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"},"price":4.1834667550000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.834667549999999,"orderSubmissionData":{"bidPrice":4.1106052149999996,"askPrice":4.1106052149999996,"lastPrice":4.1106052149999996},"isMarketable":false,"priceAdjustmentMode":1},"11177":{"type":4,"id":11177,"contingentId":0,"brokerId":["11177"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":41.583838405999998,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.583838405999998,"orderSubmissionData":{"bidPrice":40.991285433999998,"askPrice":40.991285433999998,"lastPrice":40.991285433999998},"isMarketable":false,"priceAdjustmentMode":1},"11178":{"type":4,"id":11178,"contingentId":0,"brokerId":["11178"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.18235031,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.729401240000001,"orderSubmissionData":{"bidPrice":10.119440819999999,"askPrice":10.119440819999999,"lastPrice":10.119440819999999},"isMarketable":false,"priceAdjustmentMode":1},"11179":{"type":4,"id":11179,"contingentId":0,"brokerId":["11179"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":38.600171712150001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.600171712150001,"orderSubmissionData":{"bidPrice":38.2537262373,"askPrice":38.2537262373,"lastPrice":38.2537262373},"isMarketable":false,"priceAdjustmentMode":1},"11180":{"type":4,"id":11180,"contingentId":0,"brokerId":["11180"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":40.622547767999997,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.622547767999997,"orderSubmissionData":{"bidPrice":37.792780489999998,"askPrice":37.792780489999998,"lastPrice":37.792780489999998},"isMarketable":false,"priceAdjustmentMode":1},"11181":{"type":4,"id":11181,"contingentId":0,"brokerId":["11181"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.4570668399999995,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.828267359999998,"orderSubmissionData":{"bidPrice":9.3039159599999994,"askPrice":9.3039159599999994,"lastPrice":9.3039159599999994},"isMarketable":false,"priceAdjustmentMode":1},"11182":{"type":4,"id":11182,"contingentId":0,"brokerId":["11182"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":9.0152338350000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.06093534,"orderSubmissionData":{"bidPrice":9.0090377979999996,"askPrice":9.0090377979999996,"lastPrice":9.0090377979999996},"isMarketable":false,"priceAdjustmentMode":1},"11183":{"type":4,"id":11183,"contingentId":0,"brokerId":["11183"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.585922996000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.585922996000001,"orderSubmissionData":{"bidPrice":35.283470508000001,"askPrice":35.283470508000001,"lastPrice":35.283470508000001},"isMarketable":false,"priceAdjustmentMode":1},"11184":{"type":4,"id":11184,"contingentId":0,"brokerId":["11184"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":17.595352500000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.190705000000001,"orderSubmissionData":{"bidPrice":17.294631930000001,"askPrice":17.294631930000001,"lastPrice":17.294631930000001},"isMarketable":false,"priceAdjustmentMode":1},"11185":{"type":4,"id":11185,"contingentId":0,"brokerId":["11185"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":33.917978640000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.917978640000001,"orderSubmissionData":{"bidPrice":33.3298056,"askPrice":33.3298056,"lastPrice":33.3298056},"isMarketable":false,"priceAdjustmentMode":1},"11186":{"type":4,"id":11186,"contingentId":0,"brokerId":["11186"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":29.814570509999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.814570509999999,"orderSubmissionData":{"bidPrice":29.522186489999999,"askPrice":29.522186489999999,"lastPrice":29.522186489999999},"isMarketable":false,"priceAdjustmentMode":1},"11187":{"type":4,"id":11187,"contingentId":0,"brokerId":["11187"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":14.545292721999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.090585443999998,"orderSubmissionData":{"bidPrice":14.461655388,"askPrice":14.461655388,"lastPrice":14.461655388},"isMarketable":false,"priceAdjustmentMode":1},"11188":{"type":4,"id":11188,"contingentId":0,"brokerId":["11188"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.260000000000002,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11189":{"type":4,"id":11189,"contingentId":0,"brokerId":["11189"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":17.873284884,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.873284884,"orderSubmissionData":{"bidPrice":17.686663020000001,"askPrice":17.686663020000001,"lastPrice":17.686663020000001},"isMarketable":false,"priceAdjustmentMode":1},"11190":{"type":4,"id":11190,"contingentId":0,"brokerId":["11190"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":5,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11191":{"type":4,"id":11191,"contingentId":0,"brokerId":["11191"],"symbol":{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"},"price":14.406204750000001,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.406204750000001,"orderSubmissionData":{"bidPrice":14.422668984,"askPrice":14.422668984,"lastPrice":14.422668984},"isMarketable":false,"priceAdjustmentMode":1},"11192":{"type":4,"id":11192,"contingentId":0,"brokerId":["11192"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.88513871,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.88513871,"orderSubmissionData":{"bidPrice":13.676563665,"askPrice":13.676563665,"lastPrice":13.676563665},"isMarketable":false,"priceAdjustmentMode":1},"11193":{"type":4,"id":11193,"contingentId":0,"brokerId":["11193"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":13.41543192,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.41543192,"orderSubmissionData":{"bidPrice":13.507318440000001,"askPrice":13.507318440000001,"lastPrice":13.507318440000001},"isMarketable":false,"priceAdjustmentMode":1},"11194":{"type":4,"id":11194,"contingentId":0,"brokerId":["11194"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":9.4067596800000004,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.4067596800000004,"orderSubmissionData":{"bidPrice":9.4067596800000004,"askPrice":9.4067596800000004,"lastPrice":9.4067596800000004},"isMarketable":false,"priceAdjustmentMode":1},"11195":{"type":4,"id":11195,"contingentId":0,"brokerId":["11195"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":5.8640308760000002,"priceCurrency":"USD","time":"2016-12-31T05:00:00Z","createdTime":"2016-12-31T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5.8640308760000002,"orderSubmissionData":{"bidPrice":5.7835638999999999,"askPrice":5.7835638999999999,"lastPrice":5.7835638999999999},"isMarketable":false,"priceAdjustmentMode":1},"11196":{"type":0,"id":11196,"contingentId":0,"brokerId":[],"symbol":{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"},"price":17.989999999999998,"priceCurrency":"","time":"2017-01-04T05:00:00Z","createdTime":"2017-01-04T05:00:00Z","lastFillTime":"2017-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.65999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11197":{"type":0,"id":11197,"contingentId":0,"brokerId":[],"symbol":{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"},"price":109.95,"priceCurrency":"","time":"2017-01-21T05:00:00Z","createdTime":"2017-01-21T05:00:00Z","lastFillTime":"2017-01-21T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11198":{"type":0,"id":11198,"contingentId":0,"brokerId":[],"symbol":{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"},"price":8.4499999999999993,"priceCurrency":"","time":"2017-01-27T05:00:00Z","createdTime":"2017-01-27T05:00:00Z","lastFillTime":"2017-01-27T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11199":{"type":0,"id":11199,"contingentId":0,"brokerId":[],"symbol":{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"},"price":8.6500000000000004,"priceCurrency":"","time":"2017-02-02T05:00:00Z","createdTime":"2017-02-02T05:00:00Z","lastFillTime":"2017-02-02T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11200":{"type":0,"id":11200,"contingentId":0,"brokerId":[],"symbol":{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"},"price":46.530000000000001,"priceCurrency":"","time":"2017-03-02T05:00:00Z","createdTime":"2017-03-02T05:00:00Z","lastFillTime":"2017-03-02T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.00999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11201":{"type":0,"id":11201,"contingentId":0,"brokerId":[],"symbol":{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"},"price":27.989999999999998,"priceCurrency":"","time":"2017-03-04T05:00:00Z","createdTime":"2017-03-04T05:00:00Z","lastFillTime":"2017-03-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11202":{"type":0,"id":11202,"contingentId":0,"brokerId":[],"symbol":{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"},"price":18.5,"priceCurrency":"","time":"2017-03-07T05:00:00Z","createdTime":"2017-03-07T05:00:00Z","lastFillTime":"2017-03-07T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11203":{"type":0,"id":11203,"contingentId":0,"brokerId":[],"symbol":{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"},"price":79,"priceCurrency":"","time":"2017-03-28T04:00:00Z","createdTime":"2017-03-28T04:00:00Z","lastFillTime":"2017-03-28T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11204":{"type":0,"id":11204,"contingentId":0,"brokerId":[],"symbol":{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"},"price":64.469999999999999,"priceCurrency":"","time":"2017-04-14T04:00:00Z","createdTime":"2017-04-14T04:00:00Z","lastFillTime":"2017-04-14T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11205":{"type":0,"id":11205,"contingentId":0,"brokerId":[],"symbol":{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"},"price":42.950000000000003,"priceCurrency":"","time":"2017-04-22T04:00:00Z","createdTime":"2017-04-22T04:00:00Z","lastFillTime":"2017-04-22T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11206":{"type":0,"id":11206,"contingentId":0,"brokerId":[],"symbol":{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"},"price":29.039999999999999,"priceCurrency":"","time":"2017-04-22T04:00:00Z","createdTime":"2017-04-22T04:00:00Z","lastFillTime":"2017-04-22T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11207":{"type":0,"id":11207,"contingentId":0,"brokerId":[],"symbol":{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"},"price":6.6200000000000001,"priceCurrency":"","time":"2017-05-05T04:00:00Z","createdTime":"2017-05-05T04:00:00Z","lastFillTime":"2017-05-05T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11208":{"type":0,"id":11208,"contingentId":0,"brokerId":[],"symbol":{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"},"price":6.9900000000000002,"priceCurrency":"","time":"2017-05-31T04:00:00Z","createdTime":"2017-05-31T04:00:00Z","lastFillTime":"2017-05-31T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11209":{"type":0,"id":11209,"contingentId":0,"brokerId":[],"symbol":{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"},"price":40.25,"priceCurrency":"","time":"2017-06-08T04:00:00Z","createdTime":"2017-06-08T04:00:00Z","lastFillTime":"2017-06-08T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11210":{"type":0,"id":11210,"contingentId":0,"brokerId":[],"symbol":{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"},"price":35.149999999999999,"priceCurrency":"","time":"2017-06-16T04:00:00Z","createdTime":"2017-06-16T04:00:00Z","lastFillTime":"2017-06-16T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11211":{"type":0,"id":11211,"contingentId":0,"brokerId":[],"symbol":{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"},"price":24.960000000000001,"priceCurrency":"","time":"2017-06-30T04:00:00Z","createdTime":"2017-06-30T04:00:00Z","lastFillTime":"2017-06-30T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11212":{"type":0,"id":11212,"contingentId":0,"brokerId":[],"symbol":{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"},"price":13.32,"priceCurrency":"","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-01T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11213":{"type":0,"id":11213,"contingentId":0,"brokerId":[],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":57.68,"priceCurrency":"","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11214":{"type":0,"id":11214,"contingentId":0,"brokerId":[],"symbol":{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"},"price":24.25,"priceCurrency":"","time":"2017-08-17T04:00:00Z","createdTime":"2017-08-17T04:00:00Z","lastFillTime":"2017-08-17T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11215":{"type":0,"id":11215,"contingentId":0,"brokerId":[],"symbol":{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"},"price":21.739999999999998,"priceCurrency":"","time":"2017-09-01T04:00:00Z","createdTime":"2017-09-01T04:00:00Z","lastFillTime":"2017-09-01T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.41999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11216":{"type":0,"id":11216,"contingentId":0,"brokerId":[],"symbol":{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"},"price":8.1999999999999993,"priceCurrency":"","time":"2017-09-13T04:00:00Z","createdTime":"2017-09-13T04:00:00Z","lastFillTime":"2017-09-13T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11217":{"type":0,"id":11217,"contingentId":0,"brokerId":[],"symbol":{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"},"price":61.5,"priceCurrency":"","time":"2017-09-26T04:00:00Z","createdTime":"2017-09-26T04:00:00Z","lastFillTime":"2017-09-26T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11218":{"type":0,"id":11218,"contingentId":0,"brokerId":[],"symbol":{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"},"price":45.100000000000001,"priceCurrency":"","time":"2017-09-30T04:00:00Z","createdTime":"2017-09-30T04:00:00Z","lastFillTime":"2017-09-30T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11219":{"type":0,"id":11219,"contingentId":0,"brokerId":[],"symbol":{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"},"price":9.3200000000000003,"priceCurrency":"","time":"2017-10-06T04:00:00Z","createdTime":"2017-10-06T04:00:00Z","lastFillTime":"2017-10-06T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.04000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11220":{"type":0,"id":11220,"contingentId":0,"brokerId":[],"symbol":{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"},"price":21.25,"priceCurrency":"","time":"2017-10-07T04:00:00Z","createdTime":"2017-10-07T04:00:00Z","lastFillTime":"2017-10-07T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11221":{"type":0,"id":11221,"contingentId":0,"brokerId":[],"symbol":{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"},"price":6.25,"priceCurrency":"","time":"2017-11-16T05:00:00Z","createdTime":"2017-11-16T05:00:00Z","lastFillTime":"2017-11-16T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1462.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11222":{"type":0,"id":11222,"contingentId":0,"brokerId":[],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":53.829999999999998,"priceCurrency":"","time":"2017-11-18T05:00:00Z","createdTime":"2017-11-18T05:00:00Z","lastFillTime":"2017-11-18T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.94000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11223":{"type":0,"id":11223,"contingentId":0,"brokerId":[],"symbol":{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"},"price":12.73,"priceCurrency":"","time":"2017-11-18T05:00:00Z","createdTime":"2017-11-18T05:00:00Z","lastFillTime":"2017-11-18T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11224":{"type":0,"id":11224,"contingentId":0,"brokerId":[],"symbol":{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"},"price":41.75,"priceCurrency":"","time":"2017-12-01T05:00:00Z","createdTime":"2017-12-01T05:00:00Z","lastFillTime":"2017-12-01T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11225":{"type":0,"id":11225,"contingentId":0,"brokerId":[],"symbol":{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"},"price":16.48,"priceCurrency":"","time":"2017-12-21T05:00:00Z","createdTime":"2017-12-21T05:00:00Z","lastFillTime":"2017-12-21T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11226":{"type":0,"id":11226,"contingentId":0,"brokerId":[],"symbol":{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"},"price":331.77999999999997,"priceCurrency":"","time":"2017-12-29T05:00:00Z","createdTime":"2017-12-29T05:00:00Z","lastFillTime":"2017-12-29T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11227":{"type":0,"id":11227,"contingentId":0,"brokerId":[],"symbol":{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"},"price":115,"priceCurrency":"","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2017-12-30T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11228":{"type":0,"id":11228,"contingentId":0,"brokerId":[],"symbol":{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"},"price":11.029999999999999,"priceCurrency":"","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2017-12-30T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11229":{"type":4,"id":11229,"contingentId":0,"brokerId":["11229"],"symbol":{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"},"price":9.0199999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.70000000000005,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11230":{"type":4,"id":11230,"contingentId":0,"brokerId":["11230"],"symbol":{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"},"price":49.347301817999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.82031999799995,"orderSubmissionData":{"bidPrice":49.297526447999999,"askPrice":49.297526447999999,"lastPrice":49.297526447999999},"isMarketable":false,"priceAdjustmentMode":1},"11231":{"type":4,"id":11231,"contingentId":0,"brokerId":["11231"],"symbol":{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.39999999999998,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11232":{"type":4,"id":11232,"contingentId":0,"brokerId":["11232"],"symbol":{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"},"price":6.7496240680000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.97293289599997,"orderSubmissionData":{"bidPrice":6.7738452069999999,"askPrice":6.7738452069999999,"lastPrice":6.7738452069999999},"isMarketable":false,"priceAdjustmentMode":1},"11233":{"type":4,"id":11233,"contingentId":0,"brokerId":["11233"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.676140555,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.10246553000002,"orderSubmissionData":{"bidPrice":12.486300464999999,"askPrice":12.486300464999999,"lastPrice":12.486300464999999},"isMarketable":false,"priceAdjustmentMode":1},"11234":{"type":4,"id":11234,"contingentId":0,"brokerId":["11234"],"symbol":{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.30999999999995,"orderSubmissionData":{"bidPrice":9.4299999999999997,"askPrice":9.4299999999999997,"lastPrice":9.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11235":{"type":4,"id":11235,"contingentId":0,"brokerId":["11235"],"symbol":{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.5,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11236":{"type":4,"id":11236,"contingentId":0,"brokerId":["11236"],"symbol":{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"},"price":36.350000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.5,"orderSubmissionData":{"bidPrice":36.229999999999997,"askPrice":36.229999999999997,"lastPrice":36.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11237":{"type":4,"id":11237,"contingentId":0,"brokerId":["11237"],"symbol":{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"},"price":37.305560927999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.50009670400004,"orderSubmissionData":{"bidPrice":37.066606528000001,"askPrice":37.066606528000001,"lastPrice":37.066606528000001},"isMarketable":false,"priceAdjustmentMode":1},"11238":{"type":4,"id":11238,"contingentId":0,"brokerId":["11238"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":4.0771460317006483,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.50055554761343,"orderSubmissionData":{"bidPrice":4.0771460317006483,"askPrice":4.0771460317006483,"lastPrice":4.0771460317006483},"isMarketable":false,"priceAdjustmentMode":1},"11239":{"type":4,"id":11239,"contingentId":0,"brokerId":["11239"],"symbol":{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"},"price":33.670000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.1199999999999,"orderSubmissionData":{"bidPrice":33.890000000000001,"askPrice":33.890000000000001,"lastPrice":33.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11240":{"type":4,"id":11240,"contingentId":0,"brokerId":["11240"],"symbol":{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"},"price":37.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.5,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"11241":{"type":4,"id":11241,"contingentId":0,"brokerId":["11241"],"symbol":{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"},"price":23.960000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.88,"orderSubmissionData":{"bidPrice":23.940000000000001,"askPrice":23.940000000000001,"lastPrice":23.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11242":{"type":4,"id":11242,"contingentId":0,"brokerId":["11242"],"symbol":{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"},"price":29.369405472,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.71275868800001,"orderSubmissionData":{"bidPrice":29.076089888999999,"askPrice":29.076089888999999,"lastPrice":29.076089888999999},"isMarketable":false,"priceAdjustmentMode":1},"11243":{"type":4,"id":11243,"contingentId":0,"brokerId":["11243"],"symbol":{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"},"price":179.00086601999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.00433009999995,"orderSubmissionData":{"bidPrice":178.45676037000001,"askPrice":178.45676037000001,"lastPrice":178.45676037000001},"isMarketable":false,"priceAdjustmentMode":1},"11244":{"type":4,"id":11244,"contingentId":0,"brokerId":["11244"],"symbol":{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"},"price":10.012070635000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.28969523999999,"orderSubmissionData":{"bidPrice":9.9331577630000005,"askPrice":9.9331577630000005,"lastPrice":9.9331577630000005},"isMarketable":false,"priceAdjustmentMode":1},"11245":{"type":4,"id":11245,"contingentId":0,"brokerId":["11245"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":42.728318100000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.01149909999998,"orderSubmissionData":{"bidPrice":42.2829531,"askPrice":42.2829531,"lastPrice":42.2829531},"isMarketable":false,"priceAdjustmentMode":1},"11246":{"type":4,"id":11246,"contingentId":0,"brokerId":["11246"],"symbol":{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"},"price":25.506284399999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.65710999999999,"orderSubmissionData":{"bidPrice":25.307902188,"askPrice":25.307902188,"lastPrice":25.307902188},"isMarketable":false,"priceAdjustmentMode":1},"11247":{"type":4,"id":11247,"contingentId":0,"brokerId":["11247"],"symbol":{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"},"price":39.904905825,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.95396407499999,"orderSubmissionData":{"bidPrice":39.8558223,"askPrice":39.8558223,"lastPrice":39.8558223},"isMarketable":false,"priceAdjustmentMode":1},"11248":{"type":4,"id":11248,"contingentId":0,"brokerId":["11248"],"symbol":{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"},"price":38.039999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.2,"orderSubmissionData":{"bidPrice":37.82,"askPrice":37.82,"lastPrice":37.82},"isMarketable":false,"priceAdjustmentMode":1},"11249":{"type":4,"id":11249,"contingentId":0,"brokerId":["11249"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":92.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.5,"orderSubmissionData":{"bidPrice":93,"askPrice":93,"lastPrice":93},"isMarketable":false,"priceAdjustmentMode":1},"11250":{"type":4,"id":11250,"contingentId":0,"brokerId":["11250"],"symbol":{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"},"price":14.737256832,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-05-17T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.65895091200002,"orderSubmissionData":{"bidPrice":12.738320399999999,"askPrice":12.738320399999999,"lastPrice":12.738320399999999},"isMarketable":false,"priceAdjustmentMode":1},"11251":{"type":4,"id":11251,"contingentId":0,"brokerId":["11251"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":17.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.80000000000001,"orderSubmissionData":{"bidPrice":16.899999999999999,"askPrice":16.899999999999999,"lastPrice":16.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11252":{"type":4,"id":11252,"contingentId":0,"brokerId":["11252"],"symbol":{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"},"price":1.2922798189879952,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.0020332952497,"orderSubmissionData":{"bidPrice":1.2899189515406548,"askPrice":1.2899189515406548,"lastPrice":1.2899189515406548},"isMarketable":false,"priceAdjustmentMode":1},"11253":{"type":4,"id":11253,"contingentId":0,"brokerId":["11253"],"symbol":{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11254":{"type":4,"id":11254,"contingentId":0,"brokerId":["11254"],"symbol":{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"},"price":41.831712625000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.46596512500003,"orderSubmissionData":{"bidPrice":41.692996065000003,"askPrice":41.692996065000003,"lastPrice":41.692996065000003},"isMarketable":false,"priceAdjustmentMode":1},"11255":{"type":4,"id":11255,"contingentId":0,"brokerId":["11255"],"symbol":{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"},"price":11.6,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.39999999999998,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11256":{"type":4,"id":11256,"contingentId":0,"brokerId":["11256"],"symbol":{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"},"price":17.120000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.6400000000001,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":false,"priceAdjustmentMode":1},"11257":{"type":4,"id":11257,"contingentId":0,"brokerId":["11257"],"symbol":{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"},"price":20.992278375000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.7837945,"orderSubmissionData":{"bidPrice":20.984713589999998,"askPrice":20.984713589999998,"lastPrice":20.984713589999998},"isMarketable":false,"priceAdjustmentMode":1},"11258":{"type":4,"id":11258,"contingentId":0,"brokerId":["11258"],"symbol":{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"},"price":22.823446364999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.40819369500002,"orderSubmissionData":{"bidPrice":22.56804666,"askPrice":22.56804666,"lastPrice":22.56804666},"isMarketable":false,"priceAdjustmentMode":1},"11259":{"type":4,"id":11259,"contingentId":0,"brokerId":["11259"],"symbol":{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"},"price":84.21012777,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.47089439000001,"orderSubmissionData":{"bidPrice":83.660714124999998,"askPrice":83.660714124999998,"lastPrice":83.660714124999998},"isMarketable":false,"priceAdjustmentMode":1},"11260":{"type":4,"id":11260,"contingentId":0,"brokerId":["11260"],"symbol":{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"},"price":27.382241352000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.40930974399998,"orderSubmissionData":{"bidPrice":27.028561824000001,"askPrice":27.028561824000001,"lastPrice":27.028561824000001},"isMarketable":false,"priceAdjustmentMode":1},"11261":{"type":4,"id":11261,"contingentId":0,"brokerId":["11261"],"symbol":{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"},"price":13.35,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.94999999999999,"orderSubmissionData":{"bidPrice":13.25,"askPrice":13.25,"lastPrice":13.25},"isMarketable":false,"priceAdjustmentMode":1},"11262":{"type":4,"id":11262,"contingentId":0,"brokerId":["11262"],"symbol":{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.16000000000003,"orderSubmissionData":{"bidPrice":7.3399999999999999,"askPrice":7.3399999999999999,"lastPrice":7.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11263":{"type":4,"id":11263,"contingentId":0,"brokerId":["11263"],"symbol":{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"},"price":11.247910335,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.15596507499998,"orderSubmissionData":{"bidPrice":11.247910335,"askPrice":11.247910335,"lastPrice":11.247910335},"isMarketable":false,"priceAdjustmentMode":1},"11264":{"type":4,"id":11264,"contingentId":0,"brokerId":["11264"],"symbol":{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"},"price":14.179119171,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.88124352399996,"orderSubmissionData":{"bidPrice":14.235126225,"askPrice":14.235126225,"lastPrice":14.235126225},"isMarketable":false,"priceAdjustmentMode":1},"11265":{"type":4,"id":11265,"contingentId":0,"brokerId":["11265"],"symbol":{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11266":{"type":4,"id":11266,"contingentId":0,"brokerId":["11266"],"symbol":{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"},"price":34.560000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.04000000000002,"orderSubmissionData":{"bidPrice":34.560000000000002,"askPrice":34.560000000000002,"lastPrice":34.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11267":{"type":4,"id":11267,"contingentId":0,"brokerId":["11267"],"symbol":{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"},"price":287.927462628,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.854925256,"orderSubmissionData":{"bidPrice":287.42153776200001,"askPrice":287.42153776200001,"lastPrice":287.42153776200001},"isMarketable":false,"priceAdjustmentMode":1},"11268":{"type":4,"id":11268,"contingentId":0,"brokerId":["11268"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11269":{"type":4,"id":11269,"contingentId":0,"brokerId":["11269"],"symbol":{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"},"price":24.850000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.70000000000005,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11270":{"type":4,"id":11270,"contingentId":0,"brokerId":["11270"],"symbol":{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"},"price":27.401464707999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.23368828399998,"orderSubmissionData":{"bidPrice":27.206019168000001,"askPrice":27.206019168000001,"lastPrice":27.206019168000001},"isMarketable":false,"priceAdjustmentMode":1},"11271":{"type":4,"id":11271,"contingentId":0,"brokerId":["11271"],"symbol":{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"},"price":3.8045526719999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.86500767999996,"orderSubmissionData":{"bidPrice":3.8045526719999998,"askPrice":3.8045526719999998,"lastPrice":3.8045526719999998},"isMarketable":false,"priceAdjustmentMode":1},"11272":{"type":4,"id":11272,"contingentId":0,"brokerId":["11272"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":33.858996863999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.30796236800001,"orderSubmissionData":{"bidPrice":33.541295744000003,"askPrice":33.541295744000003,"lastPrice":33.541295744000003},"isMarketable":false,"priceAdjustmentMode":1},"11273":{"type":4,"id":11273,"contingentId":0,"brokerId":["11273"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":14.35,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.10000000000002,"orderSubmissionData":{"bidPrice":14.41,"askPrice":14.41,"lastPrice":14.41},"isMarketable":false,"priceAdjustmentMode":1},"11274":{"type":4,"id":11274,"contingentId":0,"brokerId":["11274"],"symbol":{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"},"price":52.592334502999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.33101052699999,"orderSubmissionData":{"bidPrice":52.116253884000002,"askPrice":52.116253884000002,"lastPrice":52.116253884000002},"isMarketable":false,"priceAdjustmentMode":1},"11275":{"type":4,"id":11275,"contingentId":0,"brokerId":["11275"],"symbol":{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"},"price":23.559999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.48000000000002,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"11276":{"type":4,"id":11276,"contingentId":0,"brokerId":["11276"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":236.80000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.80000000000001,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11277":{"type":4,"id":11277,"contingentId":0,"brokerId":["11277"],"symbol":{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"},"price":17.579999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.81999999999999,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11278":{"type":4,"id":11278,"contingentId":0,"brokerId":["11278"],"symbol":{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"},"price":40.792520781999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.09529094799996,"orderSubmissionData":{"bidPrice":40.452502152000001,"askPrice":40.452502152000001,"lastPrice":40.452502152000001},"isMarketable":false,"priceAdjustmentMode":1},"11279":{"type":4,"id":11279,"contingentId":0,"brokerId":["11279"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-128,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"11280":{"type":4,"id":11280,"contingentId":0,"brokerId":["11280"],"symbol":{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"},"price":12.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11281":{"type":4,"id":11281,"contingentId":0,"brokerId":["11281"],"symbol":{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"},"price":3,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"11282":{"type":4,"id":11282,"contingentId":0,"brokerId":["11282"],"symbol":{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"},"price":1.7827858000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.87266540000002,"orderSubmissionData":{"bidPrice":1.7827858000000001,"askPrice":1.7827858000000001,"lastPrice":1.7827858000000001},"isMarketable":false,"priceAdjustmentMode":1},"11283":{"type":4,"id":11283,"contingentId":0,"brokerId":["11283"],"symbol":{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"},"price":40.200000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11284":{"type":4,"id":11284,"contingentId":0,"brokerId":["11284"],"symbol":{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"},"price":2.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.75,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"11285":{"type":4,"id":11285,"contingentId":0,"brokerId":["11285"],"symbol":{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"},"price":52.240000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.88,"orderSubmissionData":{"bidPrice":51.710000000000001,"askPrice":51.710000000000001,"lastPrice":51.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11286":{"type":4,"id":11286,"contingentId":0,"brokerId":["11286"],"symbol":{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"},"price":132.90000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.5,"orderSubmissionData":{"bidPrice":132.97999999999999,"askPrice":132.97999999999999,"lastPrice":132.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11287":{"type":4,"id":11287,"contingentId":0,"brokerId":["11287"],"symbol":{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"},"price":60.976249955999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.572499208,"orderSubmissionData":{"bidPrice":60.765126647999999,"askPrice":60.765126647999999,"lastPrice":60.765126647999999},"isMarketable":false,"priceAdjustmentMode":1},"11288":{"type":4,"id":11288,"contingentId":0,"brokerId":["11288"],"symbol":{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"},"price":2.8924573069999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.75958290799997,"orderSubmissionData":{"bidPrice":2.846834952,"askPrice":2.846834952,"lastPrice":2.846834952},"isMarketable":false,"priceAdjustmentMode":1},"11289":{"type":4,"id":11289,"contingentId":0,"brokerId":["11289"],"symbol":{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"},"price":2.1440438550000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.71739416499997,"orderSubmissionData":{"bidPrice":2.1440438550000001,"askPrice":2.1440438550000001,"lastPrice":2.1440438550000001},"isMarketable":false,"priceAdjustmentMode":1},"11290":{"type":4,"id":11290,"contingentId":0,"brokerId":["11290"],"symbol":{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"},"price":110.83,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.79,"orderSubmissionData":{"bidPrice":110.67,"askPrice":110.67,"lastPrice":110.67},"isMarketable":false,"priceAdjustmentMode":1},"11291":{"type":4,"id":11291,"contingentId":0,"brokerId":["11291"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.5,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"11292":{"type":4,"id":11292,"contingentId":0,"brokerId":["11292"],"symbol":{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"},"price":20.868942350000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.41298225000003,"orderSubmissionData":{"bidPrice":20.771257939000002,"askPrice":20.771257939000002,"lastPrice":20.771257939000002},"isMarketable":false,"priceAdjustmentMode":1},"11293":{"type":4,"id":11293,"contingentId":0,"brokerId":["11293"],"symbol":{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.59999999999999,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11294":{"type":4,"id":11294,"contingentId":0,"brokerId":["11294"],"symbol":{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"},"price":2.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"11295":{"type":4,"id":11295,"contingentId":0,"brokerId":["11295"],"symbol":{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"},"price":5.3978954159999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.08220781600005,"orderSubmissionData":{"bidPrice":5.3852243,"askPrice":5.3852243,"lastPrice":5.3852243},"isMarketable":false,"priceAdjustmentMode":1},"11296":{"type":4,"id":11296,"contingentId":0,"brokerId":["11296"],"symbol":{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"},"price":30.050000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.35000000000002,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11297":{"type":4,"id":11297,"contingentId":0,"brokerId":["11297"],"symbol":{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"},"price":47.69992323555293,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.49884853329388,"orderSubmissionData":{"bidPrice":47.384938981203696,"askPrice":47.384938981203696,"lastPrice":47.384938981203696},"isMarketable":false,"priceAdjustmentMode":1},"11298":{"type":4,"id":11298,"contingentId":0,"brokerId":["11298"],"symbol":{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"},"price":12,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":12.01,"askPrice":12.01,"lastPrice":12.01},"isMarketable":false,"priceAdjustmentMode":1},"11299":{"type":4,"id":11299,"contingentId":0,"brokerId":["11299"],"symbol":{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"},"price":19.165521375000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.95876950000002,"orderSubmissionData":{"bidPrice":19.02355455,"askPrice":19.02355455,"lastPrice":19.02355455},"isMarketable":false,"priceAdjustmentMode":1},"11300":{"type":4,"id":11300,"contingentId":0,"brokerId":["11300"],"symbol":{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"},"price":52.009999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.14999999999998,"orderSubmissionData":{"bidPrice":51.600000000000001,"askPrice":51.600000000000001,"lastPrice":51.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11301":{"type":4,"id":11301,"contingentId":0,"brokerId":["11301"],"symbol":{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"},"price":28.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5158.5,"orderSubmissionData":{"bidPrice":28.399999999999999,"askPrice":28.399999999999999,"lastPrice":28.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11302":{"type":4,"id":11302,"contingentId":0,"brokerId":["11302"],"symbol":{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"},"price":8.1024052199999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.31887501999995,"orderSubmissionData":{"bidPrice":8.0801458650000004,"askPrice":8.0801458650000004,"lastPrice":8.0801458650000004},"isMarketable":false,"priceAdjustmentMode":1},"11303":{"type":4,"id":11303,"contingentId":0,"brokerId":["11303"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"11304":{"type":4,"id":11304,"contingentId":0,"brokerId":["11304"],"symbol":{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"},"price":3.0458868720000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.26914814400004,"orderSubmissionData":{"bidPrice":3.0458868720000001,"askPrice":3.0458868720000001,"lastPrice":3.0458868720000001},"isMarketable":false,"priceAdjustmentMode":1},"11305":{"type":4,"id":11305,"contingentId":0,"brokerId":["11305"],"symbol":{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"},"price":17.382411425000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.26780552499997,"orderSubmissionData":{"bidPrice":17.382411425000001,"askPrice":17.382411425000001,"lastPrice":17.382411425000001},"isMarketable":false,"priceAdjustmentMode":1},"11306":{"type":4,"id":11306,"contingentId":0,"brokerId":["11306"],"symbol":{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"},"price":10.65,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.54999999999995,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"11307":{"type":4,"id":11307,"contingentId":0,"brokerId":["11307"],"symbol":{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"},"price":5.7417635999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.923452,"orderSubmissionData":{"bidPrice":5.6573259,"askPrice":5.6573259,"lastPrice":5.6573259},"isMarketable":false,"priceAdjustmentMode":1},"11308":{"type":4,"id":11308,"contingentId":0,"brokerId":["11308"],"symbol":{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"},"price":9.3912566399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.99670816000003,"orderSubmissionData":{"bidPrice":9.3912566399999999,"askPrice":9.3912566399999999,"lastPrice":9.3912566399999999},"isMarketable":false,"priceAdjustmentMode":1},"11309":{"type":4,"id":11309,"contingentId":0,"brokerId":["11309"],"symbol":{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"},"price":14.180319535000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.29469860999995,"orderSubmissionData":{"bidPrice":14.257754727,"askPrice":14.257754727,"lastPrice":14.257754727},"isMarketable":false,"priceAdjustmentMode":1},"11310":{"type":4,"id":11310,"contingentId":0,"brokerId":["11310"],"symbol":{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"},"price":29.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.25,"orderSubmissionData":{"bidPrice":29.25,"askPrice":29.25,"lastPrice":29.25},"isMarketable":false,"priceAdjustmentMode":1},"11311":{"type":4,"id":11311,"contingentId":0,"brokerId":["11311"],"symbol":{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"},"price":45.630975356999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.20267964100003,"orderSubmissionData":{"bidPrice":45.977320521000003,"askPrice":45.977320521000003,"lastPrice":45.977320521000003},"isMarketable":false,"priceAdjustmentMode":1},"11312":{"type":4,"id":11312,"contingentId":0,"brokerId":["11312"],"symbol":{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"},"price":16.033302559999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.16558959999998,"orderSubmissionData":{"bidPrice":15.888423319999999,"askPrice":15.888423319999999,"lastPrice":15.888423319999999},"isMarketable":false,"priceAdjustmentMode":1},"11313":{"type":4,"id":11313,"contingentId":0,"brokerId":["11313"],"symbol":{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"},"price":78.739999999999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.62,"orderSubmissionData":{"bidPrice":78.819999999999993,"askPrice":78.819999999999993,"lastPrice":78.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"11314":{"type":4,"id":11314,"contingentId":0,"brokerId":["11314"],"symbol":{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"},"price":10.75889199,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.88133129000005,"orderSubmissionData":{"bidPrice":10.712316700000001,"askPrice":10.712316700000001,"lastPrice":10.712316700000001},"isMarketable":false,"priceAdjustmentMode":1},"11315":{"type":4,"id":11315,"contingentId":0,"brokerId":["11315"],"symbol":{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"},"price":11.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.39999999999998,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11316":{"type":4,"id":11316,"contingentId":0,"brokerId":["11316"],"symbol":{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"},"price":31.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"11317":{"type":4,"id":11317,"contingentId":0,"brokerId":["11317"],"symbol":{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.95000000000005,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11318":{"type":4,"id":11318,"contingentId":0,"brokerId":["11318"],"symbol":{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"},"price":41.912143555999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.94572267199999,"orderSubmissionData":{"bidPrice":41.794057420000001,"askPrice":41.794057420000001,"lastPrice":41.794057420000001},"isMarketable":false,"priceAdjustmentMode":1},"11319":{"type":4,"id":11319,"contingentId":0,"brokerId":["11319"],"symbol":{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"},"price":13.559098260000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.39581473999999,"orderSubmissionData":{"bidPrice":13.559098260000001,"askPrice":13.559098260000001,"lastPrice":13.559098260000001},"isMarketable":false,"priceAdjustmentMode":1},"11320":{"type":4,"id":11320,"contingentId":0,"brokerId":["11320"],"symbol":{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"},"price":19.202948325000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.10319137500005,"orderSubmissionData":{"bidPrice":19.258471100000001,"askPrice":19.258471100000001,"lastPrice":19.258471100000001},"isMarketable":false,"priceAdjustmentMode":1},"11321":{"type":4,"id":11321,"contingentId":0,"brokerId":["11321"],"symbol":{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"},"price":32.781939749999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.07491549999997,"orderSubmissionData":{"bidPrice":32.634051300000003,"askPrice":32.634051300000003,"lastPrice":32.634051300000003},"isMarketable":false,"priceAdjustmentMode":1},"11322":{"type":4,"id":11322,"contingentId":0,"brokerId":["11322"],"symbol":{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"},"price":54.950000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.25,"orderSubmissionData":{"bidPrice":54.899999999999999,"askPrice":54.899999999999999,"lastPrice":54.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11323":{"type":4,"id":11323,"contingentId":0,"brokerId":["11323"],"symbol":{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"},"price":43.759999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.36000000000001,"orderSubmissionData":{"bidPrice":43.329999999999998,"askPrice":43.329999999999998,"lastPrice":43.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11324":{"type":4,"id":11324,"contingentId":0,"brokerId":["11324"],"symbol":{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"},"price":32.969999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.25,"orderSubmissionData":{"bidPrice":32.789999999999999,"askPrice":32.789999999999999,"lastPrice":32.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11325":{"type":4,"id":11325,"contingentId":0,"brokerId":["11325"],"symbol":{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.60000000000002,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11326":{"type":4,"id":11326,"contingentId":0,"brokerId":["11326"],"symbol":{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"},"price":21.488080799999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.66626240000005,"orderSubmissionData":{"bidPrice":21.443313965000002,"askPrice":21.443313965000002,"lastPrice":21.443313965000002},"isMarketable":false,"priceAdjustmentMode":1},"11327":{"type":4,"id":11327,"contingentId":0,"brokerId":["11327"],"symbol":{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"},"price":156.40000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.60000000000002,"orderSubmissionData":{"bidPrice":156.34999999999999,"askPrice":156.34999999999999,"lastPrice":156.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11328":{"type":4,"id":11328,"contingentId":0,"brokerId":["11328"],"symbol":{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"},"price":12.70578312,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.11397543999999,"orderSubmissionData":{"bidPrice":12.656763894999999,"askPrice":12.656763894999999,"lastPrice":12.656763894999999},"isMarketable":false,"priceAdjustmentMode":1},"11329":{"type":4,"id":11329,"contingentId":0,"brokerId":["11329"],"symbol":{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"},"price":32.784124730000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.68249460000004,"orderSubmissionData":{"bidPrice":32.607760640000002,"askPrice":32.607760640000002,"lastPrice":32.607760640000002},"isMarketable":false,"priceAdjustmentMode":1},"11330":{"type":4,"id":11330,"contingentId":0,"brokerId":["11330"],"symbol":{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"},"price":14.751768330000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.09195316,"orderSubmissionData":{"bidPrice":14.859231543,"askPrice":14.859231543,"lastPrice":14.859231543},"isMarketable":false,"priceAdjustmentMode":1},"11331":{"type":4,"id":11331,"contingentId":0,"brokerId":["11331"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.240517791999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.53190921600003,"orderSubmissionData":{"bidPrice":26.233553747999999,"askPrice":26.233553747999999,"lastPrice":26.233553747999999},"isMarketable":false,"priceAdjustmentMode":1},"11332":{"type":4,"id":11332,"contingentId":0,"brokerId":["11332"],"symbol":{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"},"price":28.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.9000000000001,"orderSubmissionData":{"bidPrice":28.649999999999999,"askPrice":28.649999999999999,"lastPrice":28.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11333":{"type":4,"id":11333,"contingentId":0,"brokerId":["11333"],"symbol":{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"},"price":444.24000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.24000000000001,"orderSubmissionData":{"bidPrice":440.63999999999999,"askPrice":440.63999999999999,"lastPrice":440.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11334":{"type":4,"id":11334,"contingentId":0,"brokerId":["11334"],"symbol":{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"},"price":24.850000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.45000000000005,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11335":{"type":4,"id":11335,"contingentId":0,"brokerId":["11335"],"symbol":{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"},"price":36.383091720000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.66183439999998,"orderSubmissionData":{"bidPrice":36.334189715000001,"askPrice":36.334189715000001,"lastPrice":36.334189715000001},"isMarketable":false,"priceAdjustmentMode":1},"11336":{"type":4,"id":11336,"contingentId":0,"brokerId":["11336"],"symbol":{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.77999999999997,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11337":{"type":4,"id":11337,"contingentId":0,"brokerId":["11337"],"symbol":{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"},"price":91.200000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.40000000000001,"orderSubmissionData":{"bidPrice":89.400000000000006,"askPrice":89.400000000000006,"lastPrice":89.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11338":{"type":4,"id":11338,"contingentId":0,"brokerId":["11338"],"symbol":{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"},"price":84.099999999999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.89999999999998,"orderSubmissionData":{"bidPrice":83.829999999999998,"askPrice":83.829999999999998,"lastPrice":83.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11339":{"type":4,"id":11339,"contingentId":0,"brokerId":["11339"],"symbol":{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"},"price":16.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.75,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11340":{"type":4,"id":11340,"contingentId":0,"brokerId":["11340"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":3.21852589,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.38227023000002,"orderSubmissionData":{"bidPrice":3.224222396,"askPrice":3.224222396,"lastPrice":3.224222396},"isMarketable":false,"priceAdjustmentMode":1},"11341":{"type":4,"id":11341,"contingentId":0,"brokerId":["11341"],"symbol":{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"},"price":48.149999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.64999999999998,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"11342":{"type":4,"id":11342,"contingentId":0,"brokerId":["11342"],"symbol":{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"},"price":78.989999999999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.94999999999999,"orderSubmissionData":{"bidPrice":78.769999999999996,"askPrice":78.769999999999996,"lastPrice":78.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11343":{"type":4,"id":11343,"contingentId":0,"brokerId":["11343"],"symbol":{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"},"price":28.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.39999999999998,"orderSubmissionData":{"bidPrice":28.149999999999999,"askPrice":28.149999999999999,"lastPrice":28.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11344":{"type":4,"id":11344,"contingentId":0,"brokerId":["11344"],"symbol":{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"},"price":10.83393495,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.87003195,"orderSubmissionData":{"bidPrice":10.843355763,"askPrice":10.843355763,"lastPrice":10.843355763},"isMarketable":false,"priceAdjustmentMode":1},"11345":{"type":4,"id":11345,"contingentId":0,"brokerId":["11345"],"symbol":{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"},"price":21.250234679999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.50422423999999,"orderSubmissionData":{"bidPrice":21.250234679999998,"askPrice":21.250234679999998,"lastPrice":21.250234679999998},"isMarketable":false,"priceAdjustmentMode":1},"11346":{"type":4,"id":11346,"contingentId":0,"brokerId":["11346"],"symbol":{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"},"price":89.409366401,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.09366401,"orderSubmissionData":{"bidPrice":88.795874495999996,"askPrice":88.795874495999996,"lastPrice":88.795874495999996},"isMarketable":false,"priceAdjustmentMode":1},"11347":{"type":4,"id":11347,"contingentId":0,"brokerId":["11347"],"symbol":{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"},"price":4.5214168199999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.73393982000005,"orderSubmissionData":{"bidPrice":4.5214168199999998,"askPrice":4.5214168199999998,"lastPrice":4.5214168199999998},"isMarketable":false,"priceAdjustmentMode":1},"11348":{"type":4,"id":11348,"contingentId":0,"brokerId":["11348"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":10.923642798109183,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.87671109789596,"orderSubmissionData":{"bidPrice":10.923642798109183,"askPrice":10.923642798109183,"lastPrice":10.923642798109183},"isMarketable":false,"priceAdjustmentMode":1},"11349":{"type":4,"id":11349,"contingentId":0,"brokerId":["11349"],"symbol":{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"},"price":137,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274,"orderSubmissionData":{"bidPrice":136,"askPrice":136,"lastPrice":136},"isMarketable":false,"priceAdjustmentMode":1},"11350":{"type":4,"id":11350,"contingentId":0,"brokerId":["11350"],"symbol":{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"},"price":104.98,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.89999999999998,"orderSubmissionData":{"bidPrice":104.36,"askPrice":104.36,"lastPrice":104.36},"isMarketable":false,"priceAdjustmentMode":1},"11351":{"type":4,"id":11351,"contingentId":0,"brokerId":["11351"],"symbol":{"value":"CHEK","id":"CHEK VYYMYC7XQCTH","permtick":"CHEK"},"price":216.0864,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.0864,"orderSubmissionData":{"bidPrice":208.88352,"askPrice":208.88352,"lastPrice":208.88352},"isMarketable":false,"priceAdjustmentMode":1},"11352":{"type":4,"id":11352,"contingentId":0,"brokerId":["11352"],"symbol":{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"},"price":17.392955719,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.93231732200002,"orderSubmissionData":{"bidPrice":17.402877541999999,"askPrice":17.402877541999999,"lastPrice":17.402877541999999},"isMarketable":false,"priceAdjustmentMode":1},"11353":{"type":4,"id":11353,"contingentId":0,"brokerId":["11353"],"symbol":{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"},"price":15.545239199999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.44528560000003,"orderSubmissionData":{"bidPrice":15.4460391,"askPrice":15.4460391,"lastPrice":15.4460391},"isMarketable":false,"priceAdjustmentMode":1},"11354":{"type":4,"id":11354,"contingentId":0,"brokerId":["11354"],"symbol":{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"},"price":25.018215708,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.49182411599998,"orderSubmissionData":{"bidPrice":24.880450202999999,"askPrice":24.880450202999999,"lastPrice":24.880450202999999},"isMarketable":false,"priceAdjustmentMode":1},"11355":{"type":4,"id":11355,"contingentId":0,"brokerId":["11355"],"symbol":{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"},"price":7.4090432000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.40484479999998,"orderSubmissionData":{"bidPrice":7.4147424639999997,"askPrice":7.4147424639999997,"lastPrice":7.4147424639999997},"isMarketable":false,"priceAdjustmentMode":1},"11356":{"type":4,"id":11356,"contingentId":0,"brokerId":["11356"],"symbol":{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"},"price":17.705403348000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.307914712,"orderSubmissionData":{"bidPrice":17.623886758000001,"askPrice":17.623886758000001,"lastPrice":17.623886758000001},"isMarketable":false,"priceAdjustmentMode":1},"11357":{"type":4,"id":11357,"contingentId":0,"brokerId":["11357"],"symbol":{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"},"price":46.490000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.35000000000002,"orderSubmissionData":{"bidPrice":46.219999999999999,"askPrice":46.219999999999999,"lastPrice":46.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11358":{"type":4,"id":11358,"contingentId":0,"brokerId":["11358"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":0.62770319465744884,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.11464227951035,"orderSubmissionData":{"bidPrice":0.63721384912195556,"askPrice":0.63721384912195556,"lastPrice":0.63721384912195556},"isMarketable":false,"priceAdjustmentMode":1},"11359":{"type":4,"id":11359,"contingentId":0,"brokerId":["11359"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":35.067158079999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.94021312000001,"orderSubmissionData":{"bidPrice":35.001679983999999,"askPrice":35.001679983999999,"lastPrice":35.001679983999999},"isMarketable":false,"priceAdjustmentMode":1},"11360":{"type":4,"id":11360,"contingentId":0,"brokerId":["11360"],"symbol":{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"},"price":42.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.5,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"11361":{"type":4,"id":11361,"contingentId":0,"brokerId":["11361"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"11362":{"type":4,"id":11362,"contingentId":0,"brokerId":["11362"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":88.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.5,"orderSubmissionData":{"bidPrice":89.25,"askPrice":89.25,"lastPrice":89.25},"isMarketable":false,"priceAdjustmentMode":1},"11363":{"type":4,"id":11363,"contingentId":0,"brokerId":["11363"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":13.40789554,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.26316432,"orderSubmissionData":{"bidPrice":12.93187558,"askPrice":12.93187558,"lastPrice":12.93187558},"isMarketable":false,"priceAdjustmentMode":1},"11364":{"type":4,"id":11364,"contingentId":0,"brokerId":["11364"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-285,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11365":{"type":4,"id":11365,"contingentId":0,"brokerId":["11365"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.11000000000001,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11366":{"type":4,"id":11366,"contingentId":0,"brokerId":["11366"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-288,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"11367":{"type":4,"id":11367,"contingentId":0,"brokerId":["11367"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":10.686988019999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.91446089999999,"orderSubmissionData":{"bidPrice":10.557870135,"askPrice":10.557870135,"lastPrice":10.557870135},"isMarketable":false,"priceAdjustmentMode":1},"11368":{"type":4,"id":11368,"contingentId":0,"brokerId":["11368"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":9.3196070659999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.13524515799998,"orderSubmissionData":{"bidPrice":9.3358338920000001,"askPrice":9.3358338920000001,"lastPrice":9.3358338920000001},"isMarketable":false,"priceAdjustmentMode":1},"11369":{"type":4,"id":11369,"contingentId":0,"brokerId":["11369"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":116.05002043,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.25010214999998,"orderSubmissionData":{"bidPrice":115.31826887,"askPrice":115.31826887,"lastPrice":115.31826887},"isMarketable":false,"priceAdjustmentMode":1},"11370":{"type":4,"id":11370,"contingentId":0,"brokerId":["11370"],"symbol":{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"},"price":26.942335159999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.50071416000003,"orderSubmissionData":{"bidPrice":27.040129480000001,"askPrice":27.040129480000001,"lastPrice":27.040129480000001},"isMarketable":false,"priceAdjustmentMode":1},"11371":{"type":4,"id":11371,"contingentId":0,"brokerId":["11371"],"symbol":{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"},"price":1.54,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.51999999999998,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11372":{"type":4,"id":11372,"contingentId":0,"brokerId":["11372"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":11.71346784,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.65621664000003,"orderSubmissionData":{"bidPrice":12.00422768,"askPrice":12.00422768,"lastPrice":12.00422768},"isMarketable":false,"priceAdjustmentMode":1},"11373":{"type":4,"id":11373,"contingentId":0,"brokerId":["11373"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":28.552790473999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.71418090199995,"orderSubmissionData":{"bidPrice":28.443362862000001,"askPrice":28.443362862000001,"lastPrice":28.443362862000001},"isMarketable":false,"priceAdjustmentMode":1},"11374":{"type":4,"id":11374,"contingentId":0,"brokerId":["11374"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.754200000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.67639999999994,"orderSubmissionData":{"bidPrice":12.754200000000001,"askPrice":12.754200000000001,"lastPrice":12.754200000000001},"isMarketable":false,"priceAdjustmentMode":1},"11375":{"type":4,"id":11375,"contingentId":0,"brokerId":["11375"],"symbol":{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"},"price":1.5971800249999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.73708764999998,"orderSubmissionData":{"bidPrice":1.5971800249999999,"askPrice":1.5971800249999999,"lastPrice":1.5971800249999999},"isMarketable":false,"priceAdjustmentMode":1},"11376":{"type":4,"id":11376,"contingentId":0,"brokerId":["11376"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":19.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1777.5,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11377":{"type":4,"id":11377,"contingentId":0,"brokerId":["11377"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":1.7,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.60000000000002,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"11378":{"type":4,"id":11378,"contingentId":0,"brokerId":["11378"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":11,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935,"orderSubmissionData":{"bidPrice":11.08,"askPrice":11.08,"lastPrice":11.08},"isMarketable":false,"priceAdjustmentMode":1},"11379":{"type":4,"id":11379,"contingentId":0,"brokerId":["11379"],"symbol":{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"},"price":14.1,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.80000000000001,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11380":{"type":4,"id":11380,"contingentId":0,"brokerId":["11380"],"symbol":{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.82000000000005,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"11381":{"type":4,"id":11381,"contingentId":0,"brokerId":["11381"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":49.852238624999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.22686350000004,"orderSubmissionData":{"bidPrice":49.013907101999997,"askPrice":49.013907101999997,"lastPrice":49.013907101999997},"isMarketable":false,"priceAdjustmentMode":1},"11382":{"type":4,"id":11382,"contingentId":0,"brokerId":["11382"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11383":{"type":4,"id":11383,"contingentId":0,"brokerId":["11383"],"symbol":{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"},"price":1.6325780400000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.17879947999995,"orderSubmissionData":{"bidPrice":1.6230308,"askPrice":1.6230308,"lastPrice":1.6230308},"isMarketable":false,"priceAdjustmentMode":1},"11384":{"type":4,"id":11384,"contingentId":0,"brokerId":["11384"],"symbol":{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"},"price":45.486586936000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.32563016799998,"orderSubmissionData":{"bidPrice":45.454549616000001,"askPrice":45.454549616000001,"lastPrice":45.454549616000001},"isMarketable":false,"priceAdjustmentMode":1},"11385":{"type":4,"id":11385,"contingentId":0,"brokerId":["11385"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":3.8781374400000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.27972976000001,"orderSubmissionData":{"bidPrice":3.7632296639999998,"askPrice":3.7632296639999998,"lastPrice":3.7632296639999998},"isMarketable":false,"priceAdjustmentMode":1},"11386":{"type":4,"id":11386,"contingentId":0,"brokerId":["11386"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":19.151922679999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.07690720000005,"orderSubmissionData":{"bidPrice":19.151922679999998,"askPrice":19.151922679999998,"lastPrice":19.151922679999998},"isMarketable":false,"priceAdjustmentMode":1},"11387":{"type":4,"id":11387,"contingentId":0,"brokerId":["11387"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.33000000000004,"orderSubmissionData":{"bidPrice":3.8599999999999999,"askPrice":3.8599999999999999,"lastPrice":3.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11388":{"type":4,"id":11388,"contingentId":0,"brokerId":["11388"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":11.24,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.55999999999995,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11389":{"type":4,"id":11389,"contingentId":0,"brokerId":["11389"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":20.781907992000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.42006783199997,"orderSubmissionData":{"bidPrice":20.655026162999999,"askPrice":20.655026162999999,"lastPrice":20.655026162999999},"isMarketable":false,"priceAdjustmentMode":1},"11390":{"type":4,"id":11390,"contingentId":0,"brokerId":["11390"],"symbol":{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"},"price":27.300000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.10000000000002,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"11391":{"type":4,"id":11391,"contingentId":0,"brokerId":["11391"],"symbol":{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"},"price":130.96433252,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.75032764000002,"orderSubmissionData":{"bidPrice":130.86481555,"askPrice":130.86481555,"lastPrice":130.86481555},"isMarketable":false,"priceAdjustmentMode":1},"11392":{"type":4,"id":11392,"contingentId":0,"brokerId":["11392"],"symbol":{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.19999999999999,"orderSubmissionData":{"bidPrice":6.7400000000000002,"askPrice":6.7400000000000002,"lastPrice":6.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11393":{"type":4,"id":11393,"contingentId":0,"brokerId":["11393"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":53.044437600000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.44437600000003,"orderSubmissionData":{"bidPrice":53.655922089000001,"askPrice":53.655922089000001,"lastPrice":53.655922089000001},"isMarketable":false,"priceAdjustmentMode":1},"11394":{"type":4,"id":11394,"contingentId":0,"brokerId":["11394"],"symbol":{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"},"price":315,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315,"orderSubmissionData":{"bidPrice":337.5,"askPrice":337.5,"lastPrice":337.5},"isMarketable":false,"priceAdjustmentMode":1},"11395":{"type":4,"id":11395,"contingentId":0,"brokerId":["11395"],"symbol":{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"},"price":3.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11396":{"type":4,"id":11396,"contingentId":0,"brokerId":["11396"],"symbol":{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.39999999999998,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11397":{"type":4,"id":11397,"contingentId":0,"brokerId":["11397"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"11398":{"type":4,"id":11398,"contingentId":0,"brokerId":["11398"],"symbol":{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"},"price":22.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"11399":{"type":4,"id":11399,"contingentId":0,"brokerId":["11399"],"symbol":{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.65000000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11400":{"type":4,"id":11400,"contingentId":0,"brokerId":["11400"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.859766326000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.53088671400002,"orderSubmissionData":{"bidPrice":10.755495886,"askPrice":10.755495886,"lastPrice":10.755495886},"isMarketable":false,"priceAdjustmentMode":1},"11401":{"type":4,"id":11401,"contingentId":0,"brokerId":["11401"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":62.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.80000000000001,"orderSubmissionData":{"bidPrice":61.600000000000001,"askPrice":61.600000000000001,"lastPrice":61.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11402":{"type":4,"id":11402,"contingentId":0,"brokerId":["11402"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","canceledTime":"2019-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"11403":{"type":4,"id":11403,"contingentId":0,"brokerId":["11403"],"symbol":{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.81,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11404":{"type":4,"id":11404,"contingentId":0,"brokerId":["11404"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":146.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170,"orderSubmissionData":{"bidPrice":156.44999999999999,"askPrice":156.44999999999999,"lastPrice":156.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11405":{"type":4,"id":11405,"contingentId":0,"brokerId":["11405"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":1.05,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.25,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11406":{"type":4,"id":11406,"contingentId":0,"brokerId":["11406"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":13.681368000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.48514399999999,"orderSubmissionData":{"bidPrice":13.50135,"askPrice":13.50135,"lastPrice":13.50135},"isMarketable":false,"priceAdjustmentMode":1},"11407":{"type":4,"id":11407,"contingentId":0,"brokerId":["11407"],"symbol":{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"},"price":65.115353952000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.92283161600005,"orderSubmissionData":{"bidPrice":64.980752660999997,"askPrice":64.980752660999997,"lastPrice":64.980752660999997},"isMarketable":false,"priceAdjustmentMode":1},"11408":{"type":4,"id":11408,"contingentId":0,"brokerId":["11408"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.29999999999995,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11409":{"type":4,"id":11409,"contingentId":0,"brokerId":["11409"],"symbol":{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"},"price":56.617589660999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.94071728799997,"orderSubmissionData":{"bidPrice":56.523600557999998,"askPrice":56.523600557999998,"lastPrice":56.523600557999998},"isMarketable":false,"priceAdjustmentMode":1},"11410":{"type":4,"id":11410,"contingentId":0,"brokerId":["11410"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":33.899999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.5,"orderSubmissionData":{"bidPrice":33.299999999999997,"askPrice":33.299999999999997,"lastPrice":33.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11411":{"type":4,"id":11411,"contingentId":0,"brokerId":["11411"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":228.09119999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.09119999999999,"orderSubmissionData":{"bidPrice":230.49216000000001,"askPrice":230.49216000000001,"lastPrice":230.49216000000001},"isMarketable":false,"priceAdjustmentMode":1},"11412":{"type":4,"id":11412,"contingentId":0,"brokerId":["11412"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":35.700000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5247.8999999999996,"orderSubmissionData":{"bidPrice":35.600000000000001,"askPrice":35.600000000000001,"lastPrice":35.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11413":{"type":4,"id":11413,"contingentId":0,"brokerId":["11413"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":12.220000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11414":{"type":4,"id":11414,"contingentId":0,"brokerId":["11414"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":18.449999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.2,"orderSubmissionData":{"bidPrice":18.449999999999999,"askPrice":18.449999999999999,"lastPrice":18.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11415":{"type":4,"id":11415,"contingentId":0,"brokerId":["11415"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":10.15,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.10000000000002,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11416":{"type":4,"id":11416,"contingentId":0,"brokerId":["11416"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":149.94999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.75,"orderSubmissionData":{"bidPrice":149.86000000000001,"askPrice":149.86000000000001,"lastPrice":149.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11417":{"type":4,"id":11417,"contingentId":0,"brokerId":["11417"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":3.415,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.49000000000001,"orderSubmissionData":{"bidPrice":3.5049999999999999,"askPrice":3.5049999999999999,"lastPrice":3.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11418":{"type":4,"id":11418,"contingentId":0,"brokerId":["11418"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":12.577857740000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.93789117999995,"orderSubmissionData":{"bidPrice":12.437060825,"askPrice":12.437060825,"lastPrice":12.437060825},"isMarketable":false,"priceAdjustmentMode":1},"11419":{"type":4,"id":11419,"contingentId":0,"brokerId":["11419"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":17.302121719999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.48062535999998,"orderSubmissionData":{"bidPrice":18.194494760000001,"askPrice":18.194494760000001,"lastPrice":18.194494760000001},"isMarketable":false,"priceAdjustmentMode":1},"11420":{"type":4,"id":11420,"contingentId":0,"brokerId":["11420"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":40.487700695999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.31551044000003,"orderSubmissionData":{"bidPrice":40.097645776,"askPrice":40.097645776,"lastPrice":40.097645776},"isMarketable":false,"priceAdjustmentMode":1},"11421":{"type":4,"id":11421,"contingentId":0,"brokerId":["11421"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":8.38871945,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.59908095000003,"orderSubmissionData":{"bidPrice":8.3666438724999992,"askPrice":8.3666438724999992,"lastPrice":8.3666438724999992},"isMarketable":false,"priceAdjustmentMode":1},"11422":{"type":4,"id":11422,"contingentId":0,"brokerId":["11422"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":8.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11423":{"type":4,"id":11423,"contingentId":0,"brokerId":["11423"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":10.121038950000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.89922015000002,"orderSubmissionData":{"bidPrice":10.3162105,"askPrice":10.3162105,"lastPrice":10.3162105},"isMarketable":false,"priceAdjustmentMode":1},"11424":{"type":4,"id":11424,"contingentId":0,"brokerId":["11424"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.49000000000001,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11425":{"type":4,"id":11425,"contingentId":0,"brokerId":["11425"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":281.84685165000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.69370330000004,"orderSubmissionData":{"bidPrice":281.04633988199998,"askPrice":281.04633988199998,"lastPrice":281.04633988199998},"isMarketable":false,"priceAdjustmentMode":1},"11426":{"type":4,"id":11426,"contingentId":0,"brokerId":["11426"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.8342061228500004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.93370412775005,"orderSubmissionData":{"bidPrice":4.77790828875,"askPrice":4.77790828875,"lastPrice":4.77790828875},"isMarketable":false,"priceAdjustmentMode":1},"11427":{"type":4,"id":11427,"contingentId":0,"brokerId":["11427"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.70000000000005,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11428":{"type":4,"id":11428,"contingentId":0,"brokerId":["11428"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":132.26481054999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.05924219999997,"orderSubmissionData":{"bidPrice":131.49709051400001,"askPrice":131.49709051400001,"lastPrice":131.49709051400001},"isMarketable":false,"priceAdjustmentMode":1},"11429":{"type":4,"id":11429,"contingentId":0,"brokerId":["11429"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":175.84999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.54999999999995,"orderSubmissionData":{"bidPrice":175.24000000000001,"askPrice":175.24000000000001,"lastPrice":175.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11430":{"type":4,"id":11430,"contingentId":0,"brokerId":["11430"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.552997241,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.87098068700004,"orderSubmissionData":{"bidPrice":72.987891317999996,"askPrice":72.987891317999996,"lastPrice":72.987891317999996},"isMarketable":false,"priceAdjustmentMode":1},"11431":{"type":4,"id":11431,"contingentId":0,"brokerId":["11431"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":16.491510462000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.23682432200002,"orderSubmissionData":{"bidPrice":16.395313695599999,"askPrice":16.395313695599999,"lastPrice":16.395313695599999},"isMarketable":false,"priceAdjustmentMode":1},"11432":{"type":4,"id":11432,"contingentId":0,"brokerId":["11432"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":126.64744165,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.58976660000002,"orderSubmissionData":{"bidPrice":126.49832404999999,"askPrice":126.49832404999999,"lastPrice":126.49832404999999},"isMarketable":false,"priceAdjustmentMode":1},"11433":{"type":4,"id":11433,"contingentId":0,"brokerId":["11433"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":122.62998773699999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.51995094799997,"orderSubmissionData":{"bidPrice":121.646654502,"askPrice":121.646654502,"lastPrice":121.646654502},"isMarketable":false,"priceAdjustmentMode":1},"11434":{"type":4,"id":11434,"contingentId":0,"brokerId":["11434"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":114.73396220799999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.93584883199998,"orderSubmissionData":{"bidPrice":114.374407328,"askPrice":114.374407328,"lastPrice":114.374407328},"isMarketable":false,"priceAdjustmentMode":1},"11435":{"type":4,"id":11435,"contingentId":0,"brokerId":["11435"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":148.97309180400001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.91927541199999,"orderSubmissionData":{"bidPrice":148.67468923999999,"askPrice":148.67468923999999,"lastPrice":148.67468923999999},"isMarketable":false,"priceAdjustmentMode":1},"11436":{"type":4,"id":11436,"contingentId":0,"brokerId":["11436"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":14.775644975000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.26934925,"orderSubmissionData":{"bidPrice":14.596001875000001,"askPrice":14.596001875000001,"lastPrice":14.596001875000001},"isMarketable":false,"priceAdjustmentMode":1},"11437":{"type":4,"id":11437,"contingentId":0,"brokerId":["11437"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":217.8988224,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.7976448,"orderSubmissionData":{"bidPrice":212.538900474,"askPrice":212.538900474,"lastPrice":212.538900474},"isMarketable":false,"priceAdjustmentMode":1},"11438":{"type":4,"id":11438,"contingentId":0,"brokerId":["11438"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":47.075363680000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.67827311999997,"orderSubmissionData":{"bidPrice":46.56525912,"askPrice":46.56525912,"lastPrice":46.56525912},"isMarketable":false,"priceAdjustmentMode":1},"11439":{"type":4,"id":11439,"contingentId":0,"brokerId":["11439"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":419.97575510000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.97575510000001,"orderSubmissionData":{"bidPrice":416.14660724999999,"askPrice":416.14660724999999,"lastPrice":416.14660724999999},"isMarketable":false,"priceAdjustmentMode":1},"11440":{"type":4,"id":11440,"contingentId":0,"brokerId":["11440"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":136.83240187199999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.49720561599997,"orderSubmissionData":{"bidPrice":136.55496391200001,"askPrice":136.55496391200001,"lastPrice":136.55496391200001},"isMarketable":false,"priceAdjustmentMode":1},"11441":{"type":4,"id":11441,"contingentId":0,"brokerId":["11441"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":202.26161250000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.52322500000002,"orderSubmissionData":{"bidPrice":202.27060190500001,"askPrice":202.27060190500001,"lastPrice":202.27060190500001},"isMarketable":false,"priceAdjustmentMode":1},"11442":{"type":4,"id":11442,"contingentId":0,"brokerId":["11442"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":44.851586867999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.66428181200001,"orderSubmissionData":{"bidPrice":44.740371455999998,"askPrice":44.740371455999998,"lastPrice":44.740371455999998},"isMarketable":false,"priceAdjustmentMode":1},"11443":{"type":4,"id":11443,"contingentId":0,"brokerId":["11443"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":67.408437911999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.45062747200001,"orderSubmissionData":{"bidPrice":67.110047668000007,"askPrice":67.110047668000007,"lastPrice":67.110047668000007},"isMarketable":false,"priceAdjustmentMode":1},"11444":{"type":4,"id":11444,"contingentId":0,"brokerId":["11444"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":101.130402144,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.52160857600001,"orderSubmissionData":{"bidPrice":100.49145617400001,"askPrice":100.49145617400001,"lastPrice":100.49145617400001},"isMarketable":false,"priceAdjustmentMode":1},"11445":{"type":4,"id":11445,"contingentId":0,"brokerId":["11445"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":133.74364466399999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.23093399200002,"orderSubmissionData":{"bidPrice":133.09265225799999,"askPrice":133.09265225799999,"lastPrice":133.09265225799999},"isMarketable":false,"priceAdjustmentMode":1},"11446":{"type":4,"id":11446,"contingentId":0,"brokerId":["11446"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":6.9075736665000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.63927265699999,"orderSubmissionData":{"bidPrice":6.8643743314999996,"askPrice":6.8643743314999996,"lastPrice":6.8643743314999996},"isMarketable":false,"priceAdjustmentMode":1},"11447":{"type":4,"id":11447,"contingentId":0,"brokerId":["11447"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":198.02454399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.04908799999998,"orderSubmissionData":{"bidPrice":197.65270752000001,"askPrice":197.65270752000001,"lastPrice":197.65270752000001},"isMarketable":false,"priceAdjustmentMode":1},"11448":{"type":4,"id":11448,"contingentId":0,"brokerId":["11448"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":16.491681558831679,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.80035741196031,"orderSubmissionData":{"bidPrice":16.363769887289514,"askPrice":16.363769887289514,"lastPrice":16.363769887289514},"isMarketable":false,"priceAdjustmentMode":1},"11449":{"type":4,"id":11449,"contingentId":0,"brokerId":["11449"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":6.04,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.56,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11450":{"type":4,"id":11450,"contingentId":0,"brokerId":["11450"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":384.794761967,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.794761967,"orderSubmissionData":{"bidPrice":384.53174435800003,"askPrice":384.53174435800003,"lastPrice":384.53174435800003},"isMarketable":false,"priceAdjustmentMode":1},"11451":{"type":4,"id":11451,"contingentId":0,"brokerId":["11451"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":19.600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392,"orderSubmissionData":{"bidPrice":19.196000000000002,"askPrice":19.196000000000002,"lastPrice":19.196000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11452":{"type":4,"id":11452,"contingentId":0,"brokerId":["11452"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":126.86471508486055,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.59414525458169,"orderSubmissionData":{"bidPrice":126.6947752585212,"askPrice":126.6947752585212,"lastPrice":126.6947752585212},"isMarketable":false,"priceAdjustmentMode":1},"11453":{"type":4,"id":11453,"contingentId":0,"brokerId":["11453"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":184.53770146799999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.07540293599999,"orderSubmissionData":{"bidPrice":183.58852645799999,"askPrice":183.58852645799999,"lastPrice":183.58852645799999},"isMarketable":false,"priceAdjustmentMode":1},"11454":{"type":4,"id":11454,"contingentId":0,"brokerId":["11454"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.60000000000002,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11455":{"type":4,"id":11455,"contingentId":0,"brokerId":["11455"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":39.726038555999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.53434700399998,"orderSubmissionData":{"bidPrice":39.508918105500001,"askPrice":39.508918105500001,"lastPrice":39.508918105500001},"isMarketable":false,"priceAdjustmentMode":1},"11456":{"type":4,"id":11456,"contingentId":0,"brokerId":["11456"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":176.46008595000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.92017190000001,"orderSubmissionData":{"bidPrice":176.00151901000001,"askPrice":176.00151901000001,"lastPrice":176.00151901000001},"isMarketable":false,"priceAdjustmentMode":1},"11457":{"type":4,"id":11457,"contingentId":0,"brokerId":["11457"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":58.594214727999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.56528836799998,"orderSubmissionData":{"bidPrice":58.336321169000001,"askPrice":58.336321169000001,"lastPrice":58.336321169000001},"isMarketable":false,"priceAdjustmentMode":1},"11458":{"type":4,"id":11458,"contingentId":0,"brokerId":["11458"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":176.08371308700001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.16742617400001,"orderSubmissionData":{"bidPrice":174.92389805400001,"askPrice":174.92389805400001,"lastPrice":174.92389805400001},"isMarketable":false,"priceAdjustmentMode":1},"11459":{"type":4,"id":11459,"contingentId":0,"brokerId":["11459"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":58.344757680000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.06854607999998,"orderSubmissionData":{"bidPrice":58.09097448,"askPrice":58.09097448,"lastPrice":58.09097448},"isMarketable":false,"priceAdjustmentMode":1},"11460":{"type":4,"id":11460,"contingentId":0,"brokerId":["11460"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":31.990568257582272,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.89625083340502,"orderSubmissionData":{"bidPrice":31.624009662964141,"askPrice":31.624009662964141,"lastPrice":31.624009662964141},"isMarketable":false,"priceAdjustmentMode":1},"11461":{"type":4,"id":11461,"contingentId":0,"brokerId":["11461"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":85.527900134999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.11160053999998,"orderSubmissionData":{"bidPrice":86.053871654999995,"askPrice":86.053871654999995,"lastPrice":86.053871654999995},"isMarketable":false,"priceAdjustmentMode":1},"11462":{"type":4,"id":11462,"contingentId":0,"brokerId":["11462"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":49.4751136,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.32579520000002,"orderSubmissionData":{"bidPrice":48.732986896,"askPrice":48.732986896,"lastPrice":48.732986896},"isMarketable":false,"priceAdjustmentMode":1},"11463":{"type":4,"id":11463,"contingentId":0,"brokerId":["11463"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":57.013065517999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.078393108,"orderSubmissionData":{"bidPrice":56.701057912000003,"askPrice":56.701057912000003,"lastPrice":56.701057912000003},"isMarketable":false,"priceAdjustmentMode":1},"11464":{"type":4,"id":11464,"contingentId":0,"brokerId":["11464"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":57.542986280000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.25791767999999,"orderSubmissionData":{"bidPrice":56.186988415999998,"askPrice":56.186988415999998,"lastPrice":56.186988415999998},"isMarketable":false,"priceAdjustmentMode":1},"11465":{"type":4,"id":11465,"contingentId":0,"brokerId":["11465"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":169.36909579100001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.73819158200001,"orderSubmissionData":{"bidPrice":168.11901298500001,"askPrice":168.11901298500001,"lastPrice":168.11901298500001},"isMarketable":false,"priceAdjustmentMode":1},"11466":{"type":4,"id":11466,"contingentId":0,"brokerId":["11466"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.01999999999998,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"11467":{"type":4,"id":11467,"contingentId":0,"brokerId":["11467"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":5.1150000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.58999999999997,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11468":{"type":4,"id":11468,"contingentId":0,"brokerId":["11468"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":82.965764414000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.86305765600002,"orderSubmissionData":{"bidPrice":82.907124457999998,"askPrice":82.907124457999998,"lastPrice":82.907124457999998},"isMarketable":false,"priceAdjustmentMode":1},"11469":{"type":4,"id":11469,"contingentId":0,"brokerId":["11469"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":66.009201594000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.04600797000001,"orderSubmissionData":{"bidPrice":65.808718065999997,"askPrice":65.808718065999997,"lastPrice":65.808718065999997},"isMarketable":false,"priceAdjustmentMode":1},"11470":{"type":4,"id":11470,"contingentId":0,"brokerId":["11470"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.39999999999998,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11471":{"type":4,"id":11471,"contingentId":0,"brokerId":["11471"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":110.354238009,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.06271402700003,"orderSubmissionData":{"bidPrice":109.55530161,"askPrice":109.55530161,"lastPrice":109.55530161},"isMarketable":false,"priceAdjustmentMode":1},"11472":{"type":4,"id":11472,"contingentId":0,"brokerId":["11472"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":20.770881889799998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.33411023679997,"orderSubmissionData":{"bidPrice":20.541400306,"askPrice":20.541400306,"lastPrice":20.541400306},"isMarketable":false,"priceAdjustmentMode":1},"11473":{"type":4,"id":11473,"contingentId":0,"brokerId":["11473"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":82.235728120000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.94291248000002,"orderSubmissionData":{"bidPrice":82.070706591999993,"askPrice":82.070706591999993,"lastPrice":82.070706591999993},"isMarketable":false,"priceAdjustmentMode":1},"11474":{"type":4,"id":11474,"contingentId":0,"brokerId":["11474"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":324,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":325.44,"askPrice":325.44,"lastPrice":325.44},"isMarketable":false,"priceAdjustmentMode":1},"11475":{"type":4,"id":11475,"contingentId":0,"brokerId":["11475"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":107.94469186800001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.83407560400002,"orderSubmissionData":{"bidPrice":107.652618424,"askPrice":107.652618424,"lastPrice":107.652618424},"isMarketable":false,"priceAdjustmentMode":1},"11476":{"type":4,"id":11476,"contingentId":0,"brokerId":["11476"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":107.98999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.97000000000003,"orderSubmissionData":{"bidPrice":107.31,"askPrice":107.31,"lastPrice":107.31},"isMarketable":false,"priceAdjustmentMode":1},"11477":{"type":4,"id":11477,"contingentId":0,"brokerId":["11477"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":321.14999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.14999999999998,"orderSubmissionData":{"bidPrice":318.56999999999999,"askPrice":318.56999999999999,"lastPrice":318.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11478":{"type":4,"id":11478,"contingentId":0,"brokerId":["11478"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":29.034993263500382,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.38492589850421,"orderSubmissionData":{"bidPrice":28.848028823530161,"askPrice":28.848028823530161,"lastPrice":28.848028823530161},"isMarketable":false,"priceAdjustmentMode":1},"11479":{"type":4,"id":11479,"contingentId":0,"brokerId":["11479"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":31.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317,"orderSubmissionData":{"bidPrice":31.645,"askPrice":31.645,"lastPrice":31.645},"isMarketable":false,"priceAdjustmentMode":1},"11480":{"type":4,"id":11480,"contingentId":0,"brokerId":["11480"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.768606919,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.37213838000002,"orderSubmissionData":{"bidPrice":15.686517626000001,"askPrice":15.686517626000001,"lastPrice":15.686517626000001},"isMarketable":false,"priceAdjustmentMode":1},"11481":{"type":4,"id":11481,"contingentId":0,"brokerId":["11481"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":78.928831740000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.71532696000003,"orderSubmissionData":{"bidPrice":78.324504258000005,"askPrice":78.324504258000005,"lastPrice":78.324504258000005},"isMarketable":false,"priceAdjustmentMode":1},"11482":{"type":4,"id":11482,"contingentId":0,"brokerId":["11482"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":20.819997917999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.29996877000002,"orderSubmissionData":{"bidPrice":20.756664591,"askPrice":20.756664591,"lastPrice":20.756664591},"isMarketable":false,"priceAdjustmentMode":1},"11483":{"type":4,"id":11483,"contingentId":0,"brokerId":["11483"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":154.10927127400001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.21854254800002,"orderSubmissionData":{"bidPrice":153.86572293399999,"askPrice":153.86572293399999,"lastPrice":153.86572293399999},"isMarketable":false,"priceAdjustmentMode":1},"11484":{"type":4,"id":11484,"contingentId":0,"brokerId":["11484"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":102.72287344999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.16862035000003,"orderSubmissionData":{"bidPrice":101.95621242,"askPrice":101.95621242,"lastPrice":101.95621242},"isMarketable":false,"priceAdjustmentMode":1},"11485":{"type":4,"id":11485,"contingentId":0,"brokerId":["11485"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":75.145446852000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.58178740800003,"orderSubmissionData":{"bidPrice":75.498005918999993,"askPrice":75.498005918999993,"lastPrice":75.498005918999993},"isMarketable":false,"priceAdjustmentMode":1},"11486":{"type":4,"id":11486,"contingentId":0,"brokerId":["11486"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":150.19433796600001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.38867593200001,"orderSubmissionData":{"bidPrice":149.77665683399999,"askPrice":149.77665683399999,"lastPrice":149.77665683399999},"isMarketable":false,"priceAdjustmentMode":1},"11487":{"type":4,"id":11487,"contingentId":0,"brokerId":["11487"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":98.519999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.56,"orderSubmissionData":{"bidPrice":97.900000000000006,"askPrice":97.900000000000006,"lastPrice":97.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11488":{"type":4,"id":11488,"contingentId":0,"brokerId":["11488"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":17.327872379999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.57383046000001,"orderSubmissionData":{"bidPrice":17.255104412000001,"askPrice":17.255104412000001,"lastPrice":17.255104412000001},"isMarketable":false,"priceAdjustmentMode":1},"11489":{"type":4,"id":11489,"contingentId":0,"brokerId":["11489"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":144.87454399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.74908799999997,"orderSubmissionData":{"bidPrice":144.70298203999999,"askPrice":144.70298203999999,"lastPrice":144.70298203999999},"isMarketable":false,"priceAdjustmentMode":1},"11490":{"type":4,"id":11490,"contingentId":0,"brokerId":["11490"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":57.931705733999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.65852867000001,"orderSubmissionData":{"bidPrice":57.604759799999997,"askPrice":57.604759799999997,"lastPrice":57.604759799999997},"isMarketable":false,"priceAdjustmentMode":1},"11491":{"type":4,"id":11491,"contingentId":0,"brokerId":["11491"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":144.61881631200001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.23763262400001,"orderSubmissionData":{"bidPrice":143.62723160100001,"askPrice":143.62723160100001,"lastPrice":143.62723160100001},"isMarketable":false,"priceAdjustmentMode":1},"11492":{"type":4,"id":11492,"contingentId":0,"brokerId":["11492"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":142.4584806,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.9169612,"orderSubmissionData":{"bidPrice":140.91927402799999,"askPrice":140.91927402799999,"lastPrice":140.91927402799999},"isMarketable":false,"priceAdjustmentMode":1},"11493":{"type":4,"id":11493,"contingentId":0,"brokerId":["11493"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":140.78744773121832,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.57489546243664,"orderSubmissionData":{"bidPrice":140.06338837797799,"askPrice":140.06338837797799,"lastPrice":140.06338837797799},"isMarketable":false,"priceAdjustmentMode":1},"11494":{"type":4,"id":11494,"contingentId":0,"brokerId":["11494"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":138.29332968200001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.58665936400001,"orderSubmissionData":{"bidPrice":138.152096946,"askPrice":138.152096946,"lastPrice":138.152096946},"isMarketable":false,"priceAdjustmentMode":1},"11495":{"type":4,"id":11495,"contingentId":0,"brokerId":["11495"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":55.177568970000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.88784485000002,"orderSubmissionData":{"bidPrice":54.819821562000001,"askPrice":54.819821562000001,"lastPrice":54.819821562000001},"isMarketable":false,"priceAdjustmentMode":1},"11496":{"type":4,"id":11496,"contingentId":0,"brokerId":["11496"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":136.986012574,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.972025148,"orderSubmissionData":{"bidPrice":136.87098007200001,"askPrice":136.87098007200001,"lastPrice":136.87098007200001},"isMarketable":false,"priceAdjustmentMode":1},"11497":{"type":4,"id":11497,"contingentId":0,"brokerId":["11497"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":136.208125053,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.41625010600001,"orderSubmissionData":{"bidPrice":135.87434146999999,"askPrice":135.87434146999999,"lastPrice":135.87434146999999},"isMarketable":false,"priceAdjustmentMode":1},"11498":{"type":4,"id":11498,"contingentId":0,"brokerId":["11498"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":267.72379479,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.72379479,"orderSubmissionData":{"bidPrice":267.34052337399999,"askPrice":267.34052337399999,"lastPrice":267.34052337399999},"isMarketable":false,"priceAdjustmentMode":1},"11499":{"type":4,"id":11499,"contingentId":0,"brokerId":["11499"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":67.063498397999993,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.25399359199997,"orderSubmissionData":{"bidPrice":66.656716770000003,"askPrice":66.656716770000003,"lastPrice":66.656716770000003},"isMarketable":false,"priceAdjustmentMode":1},"11500":{"type":4,"id":11500,"contingentId":0,"brokerId":["11500"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":89.087033805999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.26110141800001,"orderSubmissionData":{"bidPrice":88.711855282000002,"askPrice":88.711855282000002,"lastPrice":88.711855282000002},"isMarketable":false,"priceAdjustmentMode":1},"11501":{"type":4,"id":11501,"contingentId":0,"brokerId":["11501"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":44.415612150819108,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.49367290491466,"orderSubmissionData":{"bidPrice":44.056587473890993,"askPrice":44.056587473890993,"lastPrice":44.056587473890993},"isMarketable":false,"priceAdjustmentMode":1},"11502":{"type":4,"id":11502,"contingentId":0,"brokerId":["11502"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":24.241517171999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.65668889199998,"orderSubmissionData":{"bidPrice":24.021805535999999,"askPrice":24.021805535999999,"lastPrice":24.021805535999999},"isMarketable":false,"priceAdjustmentMode":1},"11503":{"type":4,"id":11503,"contingentId":0,"brokerId":["11503"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":131.46760775000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.93521550000003,"orderSubmissionData":{"bidPrice":131.15071514499999,"askPrice":131.15071514499999,"lastPrice":131.15071514499999},"isMarketable":false,"priceAdjustmentMode":1},"11504":{"type":4,"id":11504,"contingentId":0,"brokerId":["11504"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":51.958891145099997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.79445572549997,"orderSubmissionData":{"bidPrice":51.862738896000003,"askPrice":51.862738896000003,"lastPrice":51.862738896000003},"isMarketable":false,"priceAdjustmentMode":1},"11505":{"type":4,"id":11505,"contingentId":0,"brokerId":["11505"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":2.73981078,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.02183487999997,"orderSubmissionData":{"bidPrice":2.6745771899999999,"askPrice":2.6745771899999999,"lastPrice":2.6745771899999999},"isMarketable":false,"priceAdjustmentMode":1},"11506":{"type":4,"id":11506,"contingentId":0,"brokerId":["11506"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":257.02226760000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.02226760000002,"orderSubmissionData":{"bidPrice":256.26397208999998,"askPrice":256.26397208999998,"lastPrice":256.26397208999998},"isMarketable":false,"priceAdjustmentMode":1},"11507":{"type":4,"id":11507,"contingentId":0,"brokerId":["11507"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":25.869726304,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.69726304,"orderSubmissionData":{"bidPrice":25.605586153000001,"askPrice":25.605586153000001,"lastPrice":25.605586153000001},"isMarketable":false,"priceAdjustmentMode":1},"11508":{"type":4,"id":11508,"contingentId":0,"brokerId":["11508"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":63.983634267868716,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.93453707147486,"orderSubmissionData":{"bidPrice":63.925399260733748,"askPrice":63.925399260733748,"lastPrice":63.925399260733748},"isMarketable":false,"priceAdjustmentMode":1},"11509":{"type":4,"id":11509,"contingentId":0,"brokerId":["11509"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":50.998285316,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.99142658,"orderSubmissionData":{"bidPrice":50.898001288000003,"askPrice":50.898001288000003,"lastPrice":50.898001288000003},"isMarketable":false,"priceAdjustmentMode":1},"11510":{"type":4,"id":11510,"contingentId":0,"brokerId":["11510"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":85.293923696999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.88177109099999,"orderSubmissionData":{"bidPrice":84.715632954,"askPrice":84.715632954,"lastPrice":84.715632954},"isMarketable":false,"priceAdjustmentMode":1},"11511":{"type":4,"id":11511,"contingentId":0,"brokerId":["11511"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.62,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11512":{"type":4,"id":11512,"contingentId":0,"brokerId":["11512"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":31.606478141,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.851825128,"orderSubmissionData":{"bidPrice":31.557986453000002,"askPrice":31.557986453000002,"lastPrice":31.557986453000002},"isMarketable":false,"priceAdjustmentMode":1},"11513":{"type":4,"id":11513,"contingentId":0,"brokerId":["11513"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":124.429948125,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.85989624999999,"orderSubmissionData":{"bidPrice":124.21677205,"askPrice":124.21677205,"lastPrice":124.21677205},"isMarketable":false,"priceAdjustmentMode":1},"11514":{"type":4,"id":11514,"contingentId":0,"brokerId":["11514"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":27.917631931999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.258687388,"orderSubmissionData":{"bidPrice":27.497758352999998,"askPrice":27.497758352999998,"lastPrice":27.497758352999998},"isMarketable":false,"priceAdjustmentMode":1},"11515":{"type":4,"id":11515,"contingentId":0,"brokerId":["11515"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":123.3601943728578,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.72038874571561,"orderSubmissionData":{"bidPrice":123.36542637703003,"askPrice":123.36542637703003,"lastPrice":123.36542637703003},"isMarketable":false,"priceAdjustmentMode":1},"11516":{"type":4,"id":11516,"contingentId":0,"brokerId":["11516"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":247.00811952800001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.00811952800001,"orderSubmissionData":{"bidPrice":245.6423858,"askPrice":245.6423858,"lastPrice":245.6423858},"isMarketable":false,"priceAdjustmentMode":1},"11517":{"type":4,"id":11517,"contingentId":0,"brokerId":["11517"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":123.03699659599999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.07399319199999,"orderSubmissionData":{"bidPrice":122.14346949,"askPrice":122.14346949,"lastPrice":122.14346949},"isMarketable":false,"priceAdjustmentMode":1},"11518":{"type":4,"id":11518,"contingentId":0,"brokerId":["11518"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":81.805691465999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.41707439800001,"orderSubmissionData":{"bidPrice":81.233025983999994,"askPrice":81.233025983999994,"lastPrice":81.233025983999994},"isMarketable":false,"priceAdjustmentMode":1},"11519":{"type":4,"id":11519,"contingentId":0,"brokerId":["11519"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":61.195182719999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.78073087999999,"orderSubmissionData":{"bidPrice":60.439349362000002,"askPrice":60.439349362000002,"lastPrice":60.439349362000002},"isMarketable":false,"priceAdjustmentMode":1},"11520":{"type":4,"id":11520,"contingentId":0,"brokerId":["11520"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":237.59999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.59999999999999,"orderSubmissionData":{"bidPrice":240.40000000000001,"askPrice":240.40000000000001,"lastPrice":240.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11521":{"type":4,"id":11521,"contingentId":0,"brokerId":["11521"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":29.892864348,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.142914784,"orderSubmissionData":{"bidPrice":29.722136670000001,"askPrice":29.722136670000001,"lastPrice":29.722136670000001},"isMarketable":false,"priceAdjustmentMode":1},"11522":{"type":4,"id":11522,"contingentId":0,"brokerId":["11522"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":79.030917541999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.09275262599999,"orderSubmissionData":{"bidPrice":78.971444695000002,"askPrice":78.971444695000002,"lastPrice":78.971444695000002},"isMarketable":false,"priceAdjustmentMode":1},"11523":{"type":4,"id":11523,"contingentId":0,"brokerId":["11523"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":59.102887701,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.411550804,"orderSubmissionData":{"bidPrice":58.690395995000003,"askPrice":58.690395995000003,"lastPrice":58.690395995000003},"isMarketable":false,"priceAdjustmentMode":1},"11524":{"type":4,"id":11524,"contingentId":0,"brokerId":["11524"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.921598267999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.52958960800001,"orderSubmissionData":{"bidPrice":38.753688007999997,"askPrice":38.753688007999997,"lastPrice":38.753688007999997},"isMarketable":false,"priceAdjustmentMode":1},"11525":{"type":4,"id":11525,"contingentId":0,"brokerId":["11525"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":77.367498350999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.10249505300001,"orderSubmissionData":{"bidPrice":77.451221859,"askPrice":77.451221859,"lastPrice":77.451221859},"isMarketable":false,"priceAdjustmentMode":1},"11526":{"type":4,"id":11526,"contingentId":0,"brokerId":["11526"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":57.665735699999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.6629428,"orderSubmissionData":{"bidPrice":58.075245997000003,"askPrice":58.075245997000003,"lastPrice":58.075245997000003},"isMarketable":false,"priceAdjustmentMode":1},"11527":{"type":4,"id":11527,"contingentId":0,"brokerId":["11527"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":231.41645337599999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.41645337599999,"orderSubmissionData":{"bidPrice":230.219279712,"askPrice":230.219279712,"lastPrice":230.219279712},"isMarketable":false,"priceAdjustmentMode":1},"11528":{"type":4,"id":11528,"contingentId":0,"brokerId":["11528"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":114.991380288,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.982760576,"orderSubmissionData":{"bidPrice":114.597794256,"askPrice":114.597794256,"lastPrice":114.597794256},"isMarketable":false,"priceAdjustmentMode":1},"11529":{"type":4,"id":11529,"contingentId":0,"brokerId":["11529"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":76.498785772000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.496357316,"orderSubmissionData":{"bidPrice":76.318768458999998,"askPrice":76.318768458999998,"lastPrice":76.318768458999998},"isMarketable":false,"priceAdjustmentMode":1},"11530":{"type":4,"id":11530,"contingentId":0,"brokerId":["11530"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":45.934019280000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.67009640000001,"orderSubmissionData":{"bidPrice":45.773628912,"askPrice":45.773628912,"lastPrice":45.773628912},"isMarketable":false,"priceAdjustmentMode":1},"11531":{"type":4,"id":11531,"contingentId":0,"brokerId":["11531"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":57.391330439999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.56532175999999,"orderSubmissionData":{"bidPrice":57.112811280000003,"askPrice":57.112811280000003,"lastPrice":57.112811280000003},"isMarketable":false,"priceAdjustmentMode":1},"11532":{"type":4,"id":11532,"contingentId":0,"brokerId":["11532"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":76.607971425000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.82391427499999,"orderSubmissionData":{"bidPrice":76.108947489000002,"askPrice":76.108947489000002,"lastPrice":76.108947489000002},"isMarketable":false,"priceAdjustmentMode":1},"11533":{"type":4,"id":11533,"contingentId":0,"brokerId":["11533"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":6.53994052,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.89791819999999,"orderSubmissionData":{"bidPrice":6.4258717900000004,"askPrice":6.4258717900000004,"lastPrice":6.4258717900000004},"isMarketable":false,"priceAdjustmentMode":1},"11534":{"type":4,"id":11534,"contingentId":0,"brokerId":["11534"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":56.608546697999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.43418679199999,"orderSubmissionData":{"bidPrice":56.066044986000001,"askPrice":56.066044986000001,"lastPrice":56.066044986000001},"isMarketable":false,"priceAdjustmentMode":1},"11535":{"type":4,"id":11535,"contingentId":0,"brokerId":["11535"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":74.4369801,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.3109403,"orderSubmissionData":{"bidPrice":74.609888299999994,"askPrice":74.609888299999994,"lastPrice":74.609888299999994},"isMarketable":false,"priceAdjustmentMode":1},"11536":{"type":4,"id":11536,"contingentId":0,"brokerId":["11536"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":111.79837501900001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.59675003800001,"orderSubmissionData":{"bidPrice":111.40001394700001,"askPrice":111.40001394700001,"lastPrice":111.40001394700001},"isMarketable":false,"priceAdjustmentMode":1},"11537":{"type":4,"id":11537,"contingentId":0,"brokerId":["11537"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":20.3265973665,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.5925710315,"orderSubmissionData":{"bidPrice":20.17266021,"askPrice":20.17266021,"lastPrice":20.17266021},"isMarketable":false,"priceAdjustmentMode":1},"11538":{"type":4,"id":11538,"contingentId":0,"brokerId":["11538"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":74.376265157999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.12879547399999,"orderSubmissionData":{"bidPrice":73.815177825000006,"askPrice":73.815177825000006,"lastPrice":73.815177825000006},"isMarketable":false,"priceAdjustmentMode":1},"11539":{"type":4,"id":11539,"contingentId":0,"brokerId":["11539"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":73.730384470000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.19115341,"orderSubmissionData":{"bidPrice":73.621208185,"askPrice":73.621208185,"lastPrice":73.621208185},"isMarketable":false,"priceAdjustmentMode":1},"11540":{"type":4,"id":11540,"contingentId":0,"brokerId":["11540"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11541":{"type":4,"id":11541,"contingentId":0,"brokerId":["11541"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":36.250874023999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.50524414399999,"orderSubmissionData":{"bidPrice":36.012921251999998,"askPrice":36.012921251999998,"lastPrice":36.012921251999998},"isMarketable":false,"priceAdjustmentMode":1},"11542":{"type":4,"id":11542,"contingentId":0,"brokerId":["11542"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":107.869700016,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.73940003199999,"orderSubmissionData":{"bidPrice":107.81802414000001,"askPrice":107.81802414000001,"lastPrice":107.81802414000001},"isMarketable":false,"priceAdjustmentMode":1},"11543":{"type":4,"id":11543,"contingentId":0,"brokerId":["11543"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":108.45024435000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.90048870000001,"orderSubmissionData":{"bidPrice":107.800662852,"askPrice":107.800662852,"lastPrice":107.800662852},"isMarketable":false,"priceAdjustmentMode":1},"11544":{"type":4,"id":11544,"contingentId":0,"brokerId":["11544"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":213.95203857800001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.95203857800001,"orderSubmissionData":{"bidPrice":211.45370426400001,"askPrice":211.45370426400001,"lastPrice":211.45370426400001},"isMarketable":false,"priceAdjustmentMode":1},"11545":{"type":4,"id":11545,"contingentId":0,"brokerId":["11545"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":70.30871827,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.92615481000001,"orderSubmissionData":{"bidPrice":69.846555058000007,"askPrice":69.846555058000007,"lastPrice":69.846555058000007},"isMarketable":false,"priceAdjustmentMode":1},"11546":{"type":4,"id":11546,"contingentId":0,"brokerId":["11546"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":52.445949347700001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.7837973908,"orderSubmissionData":{"bidPrice":52.207067569000003,"askPrice":52.207067569000003,"lastPrice":52.207067569000003},"isMarketable":false,"priceAdjustmentMode":1},"11547":{"type":4,"id":11547,"contingentId":0,"brokerId":["11547"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.171494502,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.354526854,"orderSubmissionData":{"bidPrice":1.167280493,"askPrice":1.167280493,"lastPrice":1.167280493},"isMarketable":false,"priceAdjustmentMode":1},"11548":{"type":4,"id":11548,"contingentId":0,"brokerId":["11548"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":103.0868514,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.1737028,"orderSubmissionData":{"bidPrice":103.166148978,"askPrice":103.166148978,"lastPrice":103.166148978},"isMarketable":false,"priceAdjustmentMode":1},"11549":{"type":4,"id":11549,"contingentId":0,"brokerId":["11549"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":50.952448023000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.80979209200001,"orderSubmissionData":{"bidPrice":50.889339247000002,"askPrice":50.889339247000002,"lastPrice":50.889339247000002},"isMarketable":false,"priceAdjustmentMode":1},"11550":{"type":4,"id":11550,"contingentId":0,"brokerId":["11550"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":40.855799894,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.27899947,"orderSubmissionData":{"bidPrice":40.615835930999999,"askPrice":40.615835930999999,"lastPrice":40.615835930999999},"isMarketable":false,"priceAdjustmentMode":1},"11551":{"type":4,"id":11551,"contingentId":0,"brokerId":["11551"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":33.855667775999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.134006656,"orderSubmissionData":{"bidPrice":33.774355036800003,"askPrice":33.774355036800003,"lastPrice":33.774355036800003},"isMarketable":false,"priceAdjustmentMode":1},"11552":{"type":4,"id":11552,"contingentId":0,"brokerId":["11552"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":33.656948665000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.94169199000001,"orderSubmissionData":{"bidPrice":33.382739622000003,"askPrice":33.382739622000003,"lastPrice":33.382739622000003},"isMarketable":false,"priceAdjustmentMode":1},"11553":{"type":4,"id":11553,"contingentId":0,"brokerId":["11553"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":198.69999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.69999999999999,"orderSubmissionData":{"bidPrice":198.66999999999999,"askPrice":198.66999999999999,"lastPrice":198.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11554":{"type":4,"id":11554,"contingentId":0,"brokerId":["11554"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":99.369900987999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.739801976,"orderSubmissionData":{"bidPrice":99.242481897999994,"askPrice":99.242481897999994,"lastPrice":99.242481897999994},"isMarketable":false,"priceAdjustmentMode":1},"11555":{"type":4,"id":11555,"contingentId":0,"brokerId":["11555"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":22.271329894000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.441969046,"orderSubmissionData":{"bidPrice":22.023717825999999,"askPrice":22.023717825999999,"lastPrice":22.023717825999999},"isMarketable":false,"priceAdjustmentMode":1},"11556":{"type":4,"id":11556,"contingentId":0,"brokerId":["11556"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":39.743497599999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.717488,"orderSubmissionData":{"bidPrice":39.581334400000003,"askPrice":39.581334400000003,"lastPrice":39.581334400000003},"isMarketable":false,"priceAdjustmentMode":1},"11557":{"type":4,"id":11557,"contingentId":0,"brokerId":["11557"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":65.980000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.94,"orderSubmissionData":{"bidPrice":65.564999999999998,"askPrice":65.564999999999998,"lastPrice":65.564999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11558":{"type":4,"id":11558,"contingentId":0,"brokerId":["11558"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":11.544523795,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.256904515,"orderSubmissionData":{"bidPrice":11.532342815,"askPrice":11.532342815,"lastPrice":11.532342815},"isMarketable":false,"priceAdjustmentMode":1},"11559":{"type":4,"id":11559,"contingentId":0,"brokerId":["11559"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":65.429512602000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.28853780599999,"orderSubmissionData":{"bidPrice":65.247832774000003,"askPrice":65.247832774000003,"lastPrice":65.247832774000003},"isMarketable":false,"priceAdjustmentMode":1},"11560":{"type":4,"id":11560,"contingentId":0,"brokerId":["11560"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":64.229331504000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.68799451199999,"orderSubmissionData":{"bidPrice":64.189742418999998,"askPrice":64.189742418999998,"lastPrice":64.189742418999998},"isMarketable":false,"priceAdjustmentMode":1},"11561":{"type":4,"id":11561,"contingentId":0,"brokerId":["11561"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":192.81817762200001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.81817762200001,"orderSubmissionData":{"bidPrice":191.654896554,"askPrice":191.654896554,"lastPrice":191.654896554},"isMarketable":false,"priceAdjustmentMode":1},"11562":{"type":4,"id":11562,"contingentId":0,"brokerId":["11562"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":63.302874723000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.90862416900001,"orderSubmissionData":{"bidPrice":63.258049008,"askPrice":63.258049008,"lastPrice":63.258049008},"isMarketable":false,"priceAdjustmentMode":1},"11563":{"type":4,"id":11563,"contingentId":0,"brokerId":["11563"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":94.499494318668866,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.99898863733773,"orderSubmissionData":{"bidPrice":94.037361818857022,"askPrice":94.037361818857022,"lastPrice":94.037361818857022},"isMarketable":false,"priceAdjustmentMode":1},"11564":{"type":4,"id":11564,"contingentId":0,"brokerId":["11564"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.731923455999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.19577036800001,"orderSubmissionData":{"bidPrice":62.608504832000001,"askPrice":62.608504832000001,"lastPrice":62.608504832000001},"isMarketable":false,"priceAdjustmentMode":1},"11565":{"type":4,"id":11565,"contingentId":0,"brokerId":["11565"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":46.773191934000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.09276773600001,"orderSubmissionData":{"bidPrice":46.723380228000003,"askPrice":46.723380228000003,"lastPrice":46.723380228000003},"isMarketable":false,"priceAdjustmentMode":1},"11566":{"type":4,"id":11566,"contingentId":0,"brokerId":["11566"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":186.82704568,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.82704568,"orderSubmissionData":{"bidPrice":185.53723553200001,"askPrice":185.53723553200001,"lastPrice":185.53723553200001},"isMarketable":false,"priceAdjustmentMode":1},"11567":{"type":4,"id":11567,"contingentId":0,"brokerId":["11567"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":37.015653841999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.07826921,"orderSubmissionData":{"bidPrice":36.938889732,"askPrice":36.938889732,"lastPrice":36.938889732},"isMarketable":false,"priceAdjustmentMode":1},"11568":{"type":4,"id":11568,"contingentId":0,"brokerId":["11568"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":12.32229315,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.83439724999999,"orderSubmissionData":{"bidPrice":12.244348799999999,"askPrice":12.244348799999999,"lastPrice":12.244348799999999},"isMarketable":false,"priceAdjustmentMode":1},"11569":{"type":4,"id":11569,"contingentId":0,"brokerId":["11569"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":16.493882280000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.43270508000001,"orderSubmissionData":{"bidPrice":16.586544539999998,"askPrice":16.586544539999998,"lastPrice":16.586544539999998},"isMarketable":false,"priceAdjustmentMode":1},"11570":{"type":4,"id":11570,"contingentId":0,"brokerId":["11570"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11571":{"type":4,"id":11571,"contingentId":0,"brokerId":["11571"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.077354104000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.38677052,"orderSubmissionData":{"bidPrice":35.858650453999999,"askPrice":35.858650453999999,"lastPrice":35.858650453999999},"isMarketable":false,"priceAdjustmentMode":1},"11572":{"type":4,"id":11572,"contingentId":0,"brokerId":["11572"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":59.588753226000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.76625967800001,"orderSubmissionData":{"bidPrice":59.624028498000001,"askPrice":59.624028498000001,"lastPrice":59.624028498000001},"isMarketable":false,"priceAdjustmentMode":1},"11573":{"type":4,"id":11573,"contingentId":0,"brokerId":["11573"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":29.758790215000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.55274129,"orderSubmissionData":{"bidPrice":29.505822931000001,"askPrice":29.505822931000001,"lastPrice":29.505822931000001},"isMarketable":false,"priceAdjustmentMode":1},"11574":{"type":4,"id":11574,"contingentId":0,"brokerId":["11574"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":14.62321955,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.47863459999999,"orderSubmissionData":{"bidPrice":14.536270676999999,"askPrice":14.536270676999999,"lastPrice":14.536270676999999},"isMarketable":false,"priceAdjustmentMode":1},"11575":{"type":4,"id":11575,"contingentId":0,"brokerId":["11575"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":42.586406500000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.34562600000001,"orderSubmissionData":{"bidPrice":43.396034,"askPrice":43.396034,"lastPrice":43.396034},"isMarketable":false,"priceAdjustmentMode":1},"11576":{"type":4,"id":11576,"contingentId":0,"brokerId":["11576"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":86.761904040000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.52380808000001,"orderSubmissionData":{"bidPrice":86.328441290000001,"askPrice":86.328441290000001,"lastPrice":86.328441290000001},"isMarketable":false,"priceAdjustmentMode":1},"11577":{"type":4,"id":11577,"contingentId":0,"brokerId":["11577"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":56.978734283999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.93620285200001,"orderSubmissionData":{"bidPrice":56.867298060000003,"askPrice":56.867298060000003,"lastPrice":56.867298060000003},"isMarketable":false,"priceAdjustmentMode":1},"11578":{"type":4,"id":11578,"contingentId":0,"brokerId":["11578"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":168.49560227000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.49560227000001,"orderSubmissionData":{"bidPrice":168.54527179999999,"askPrice":168.54527179999999,"lastPrice":168.54527179999999},"isMarketable":false,"priceAdjustmentMode":1},"11579":{"type":4,"id":11579,"contingentId":0,"brokerId":["11579"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":56.007424272332862,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.02227281699859,"orderSubmissionData":{"bidPrice":55.915465248899011,"askPrice":55.915465248899011,"lastPrice":55.915465248899011},"isMarketable":false,"priceAdjustmentMode":1},"11580":{"type":4,"id":11580,"contingentId":0,"brokerId":["11580"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":55.950839488,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.85251846400001,"orderSubmissionData":{"bidPrice":55.586483639999997,"askPrice":55.586483639999997,"lastPrice":55.586483639999997},"isMarketable":false,"priceAdjustmentMode":1},"11581":{"type":4,"id":11581,"contingentId":0,"brokerId":["11581"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":167.014608393,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.014608393,"orderSubmissionData":{"bidPrice":166.02445609200001,"askPrice":166.02445609200001,"lastPrice":166.02445609200001},"isMarketable":false,"priceAdjustmentMode":1},"11582":{"type":4,"id":11582,"contingentId":0,"brokerId":["11582"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":41.585244959999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.34097983999999,"orderSubmissionData":{"bidPrice":41.314416684000001,"askPrice":41.314416684000001,"lastPrice":41.314416684000001},"isMarketable":false,"priceAdjustmentMode":1},"11583":{"type":4,"id":11583,"contingentId":0,"brokerId":["11583"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":82.833078803999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.66615760799999,"orderSubmissionData":{"bidPrice":82.563322794000001,"askPrice":82.563322794000001,"lastPrice":82.563322794000001},"isMarketable":false,"priceAdjustmentMode":1},"11584":{"type":4,"id":11584,"contingentId":0,"brokerId":["11584"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":82.942502451999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.885004904,"orderSubmissionData":{"bidPrice":82.454918266999996,"askPrice":82.454918266999996,"lastPrice":82.454918266999996},"isMarketable":false,"priceAdjustmentMode":1},"11585":{"type":4,"id":11585,"contingentId":0,"brokerId":["11585"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":55.566955403609704,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.7008662108291,"orderSubmissionData":{"bidPrice":54.890572143200593,"askPrice":54.890572143200593,"lastPrice":54.890572143200593},"isMarketable":false,"priceAdjustmentMode":1},"11586":{"type":4,"id":11586,"contingentId":0,"brokerId":["11586"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":54.282465152,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.84739545599999,"orderSubmissionData":{"bidPrice":54.586589375999999,"askPrice":54.586589375999999,"lastPrice":54.586589375999999},"isMarketable":false,"priceAdjustmentMode":1},"11587":{"type":4,"id":11587,"contingentId":0,"brokerId":["11587"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":81.382795999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.765592,"orderSubmissionData":{"bidPrice":81.234827280000005,"askPrice":81.234827280000005,"lastPrice":81.234827280000005},"isMarketable":false,"priceAdjustmentMode":1},"11588":{"type":4,"id":11588,"contingentId":0,"brokerId":["11588"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.579146835,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.94976202000001,"orderSubmissionData":{"bidPrice":13.520811598,"askPrice":13.520811598,"lastPrice":13.520811598},"isMarketable":false,"priceAdjustmentMode":1},"11589":{"type":4,"id":11589,"contingentId":0,"brokerId":["11589"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":80.863454283999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.726908568,"orderSubmissionData":{"bidPrice":80.648193731999996,"askPrice":80.648193731999996,"lastPrice":80.648193731999996},"isMarketable":false,"priceAdjustmentMode":1},"11590":{"type":4,"id":11590,"contingentId":0,"brokerId":["11590"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":80.022638584000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.04527716800001,"orderSubmissionData":{"bidPrice":79.835967175999997,"askPrice":79.835967175999997,"lastPrice":79.835967175999997},"isMarketable":false,"priceAdjustmentMode":1},"11591":{"type":4,"id":11591,"contingentId":0,"brokerId":["11591"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":53.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.30000000000001,"orderSubmissionData":{"bidPrice":52.649999999999999,"askPrice":52.649999999999999,"lastPrice":52.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11592":{"type":4,"id":11592,"contingentId":0,"brokerId":["11592"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":78.948362751999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.89672550399999,"orderSubmissionData":{"bidPrice":78.344446207999994,"askPrice":78.344446207999994,"lastPrice":78.344446207999994},"isMarketable":false,"priceAdjustmentMode":1},"11593":{"type":4,"id":11593,"contingentId":0,"brokerId":["11593"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.69999999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11594":{"type":4,"id":11594,"contingentId":0,"brokerId":["11594"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":38.649472799999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.59789119999999,"orderSubmissionData":{"bidPrice":38.649472799999998,"askPrice":38.649472799999998,"lastPrice":38.649472799999998},"isMarketable":false,"priceAdjustmentMode":1},"11595":{"type":4,"id":11595,"contingentId":0,"brokerId":["11595"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":77.127644484000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.255288968,"orderSubmissionData":{"bidPrice":77.000404295999999,"askPrice":77.000404295999999,"lastPrice":77.000404295999999},"isMarketable":false,"priceAdjustmentMode":1},"11596":{"type":4,"id":11596,"contingentId":0,"brokerId":["11596"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.591189679999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.54713808,"orderSubmissionData":{"bidPrice":25.647065640000001,"askPrice":25.647065640000001,"lastPrice":25.647065640000001},"isMarketable":false,"priceAdjustmentMode":1},"11597":{"type":4,"id":11597,"contingentId":0,"brokerId":["11597"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.225888955999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.67766686799999,"orderSubmissionData":{"bidPrice":50.989153600000002,"askPrice":50.989153600000002,"lastPrice":50.989153600000002},"isMarketable":false,"priceAdjustmentMode":1},"11598":{"type":4,"id":11598,"contingentId":0,"brokerId":["11598"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":30.530985479999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.65492739999999,"orderSubmissionData":{"bidPrice":30.530985479999998,"askPrice":30.530985479999998,"lastPrice":30.530985479999998},"isMarketable":false,"priceAdjustmentMode":1},"11599":{"type":4,"id":11599,"contingentId":0,"brokerId":["11599"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":25.39959962,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.39759771999999,"orderSubmissionData":{"bidPrice":25.378013557999999,"askPrice":25.378013557999999,"lastPrice":25.378013557999999},"isMarketable":false,"priceAdjustmentMode":1},"11600":{"type":4,"id":11600,"contingentId":0,"brokerId":["11600"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":50.528478182000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.58543454599999,"orderSubmissionData":{"bidPrice":50.528478182000001,"askPrice":50.528478182000001,"lastPrice":50.528478182000001},"isMarketable":false,"priceAdjustmentMode":1},"11601":{"type":4,"id":11601,"contingentId":0,"brokerId":["11601"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":37.226629440000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.90651776000001,"orderSubmissionData":{"bidPrice":37.569962429999997,"askPrice":37.569962429999997,"lastPrice":37.569962429999997},"isMarketable":false,"priceAdjustmentMode":1},"11602":{"type":4,"id":11602,"contingentId":0,"brokerId":["11602"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":16.854592215,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.691329935,"orderSubmissionData":{"bidPrice":16.644675135,"askPrice":16.644675135,"lastPrice":16.644675135},"isMarketable":false,"priceAdjustmentMode":1},"11603":{"type":4,"id":11603,"contingentId":0,"brokerId":["11603"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":74.704886892000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.40977378400001,"orderSubmissionData":{"bidPrice":74.704886892000005,"askPrice":74.704886892000005,"lastPrice":74.704886892000005},"isMarketable":false,"priceAdjustmentMode":1},"11604":{"type":4,"id":11604,"contingentId":0,"brokerId":["11604"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":148.643457875,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.643457875,"orderSubmissionData":{"bidPrice":147.9004175,"askPrice":147.9004175,"lastPrice":147.9004175},"isMarketable":false,"priceAdjustmentMode":1},"11605":{"type":4,"id":11605,"contingentId":0,"brokerId":["11605"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":36.625204025999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.50081610399999,"orderSubmissionData":{"bidPrice":36.591181542000001,"askPrice":36.591181542000001,"lastPrice":36.591181542000001},"isMarketable":false,"priceAdjustmentMode":1},"11606":{"type":4,"id":11606,"contingentId":0,"brokerId":["11606"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":36.149999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.59999999999999,"orderSubmissionData":{"bidPrice":36.100000000000001,"askPrice":36.100000000000001,"lastPrice":36.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11607":{"type":4,"id":11607,"contingentId":0,"brokerId":["11607"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":144.64758327497933,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.64758327497933,"orderSubmissionData":{"bidPrice":143.80781977540326,"askPrice":143.80781977540326,"lastPrice":143.80781977540326},"isMarketable":false,"priceAdjustmentMode":1},"11608":{"type":4,"id":11608,"contingentId":0,"brokerId":["11608"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":36.329999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.31999999999999,"orderSubmissionData":{"bidPrice":35.840000000000003,"askPrice":35.840000000000003,"lastPrice":35.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11609":{"type":4,"id":11609,"contingentId":0,"brokerId":["11609"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":20.960000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.72,"orderSubmissionData":{"bidPrice":20.449999999999999,"askPrice":20.449999999999999,"lastPrice":20.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11610":{"type":4,"id":11610,"contingentId":0,"brokerId":["11610"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":143.03304924599999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.03304924599999,"orderSubmissionData":{"bidPrice":142.33202534399999,"askPrice":142.33202534399999,"lastPrice":142.33202534399999},"isMarketable":false,"priceAdjustmentMode":1},"11611":{"type":4,"id":11611,"contingentId":0,"brokerId":["11611"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":142.95968290499999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.95968290499999,"orderSubmissionData":{"bidPrice":141.307866588,"askPrice":141.307866588,"lastPrice":141.307866588},"isMarketable":false,"priceAdjustmentMode":1},"11612":{"type":4,"id":11612,"contingentId":0,"brokerId":["11612"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":35.301093299999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.20437319999999,"orderSubmissionData":{"bidPrice":35.285711560000003,"askPrice":35.285711560000003,"lastPrice":35.285711560000003},"isMarketable":false,"priceAdjustmentMode":1},"11613":{"type":4,"id":11613,"contingentId":0,"brokerId":["11613"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":70.816397519999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.63279503999999,"orderSubmissionData":{"bidPrice":70.42701117,"askPrice":70.42701117,"lastPrice":70.42701117},"isMarketable":false,"priceAdjustmentMode":1},"11614":{"type":4,"id":11614,"contingentId":0,"brokerId":["11614"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":46.742832161999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.22849648600001,"orderSubmissionData":{"bidPrice":46.742832161999999,"askPrice":46.742832161999999,"lastPrice":46.742832161999999},"isMarketable":false,"priceAdjustmentMode":1},"11615":{"type":4,"id":11615,"contingentId":0,"brokerId":["11615"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":70.24811107930789,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.49622215861578,"orderSubmissionData":{"bidPrice":69.97670820327707,"askPrice":69.97670820327707,"lastPrice":69.97670820327707},"isMarketable":false,"priceAdjustmentMode":1},"11616":{"type":4,"id":11616,"contingentId":0,"brokerId":["11616"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":70.041440190251635,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.08288038050327,"orderSubmissionData":{"bidPrice":69.900948607083734,"askPrice":69.900948607083734,"lastPrice":69.900948607083734},"isMarketable":false,"priceAdjustmentMode":1},"11617":{"type":4,"id":11617,"contingentId":0,"brokerId":["11617"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.099206080075874,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.49603040037937,"orderSubmissionData":{"bidPrice":27.912041692871391,"askPrice":27.912041692871391,"lastPrice":27.912041692871391},"isMarketable":false,"priceAdjustmentMode":1},"11618":{"type":4,"id":11618,"contingentId":0,"brokerId":["11618"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":4.1006066700000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.42062677999999,"orderSubmissionData":{"bidPrice":4.0911799880000004,"askPrice":4.0911799880000004,"lastPrice":4.0911799880000004},"isMarketable":false,"priceAdjustmentMode":1},"11619":{"type":4,"id":11619,"contingentId":0,"brokerId":["11619"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":69.388502040000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.77700408000001,"orderSubmissionData":{"bidPrice":69.277029299999995,"askPrice":69.277029299999995,"lastPrice":69.277029299999995},"isMarketable":false,"priceAdjustmentMode":1},"11620":{"type":4,"id":11620,"contingentId":0,"brokerId":["11620"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":139.25303428399999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.25303428399999,"orderSubmissionData":{"bidPrice":138.52680047699999,"askPrice":138.52680047699999,"lastPrice":138.52680047699999},"isMarketable":false,"priceAdjustmentMode":1},"11621":{"type":4,"id":11621,"contingentId":0,"brokerId":["11621"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":35.31847096392346,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.27388385569384,"orderSubmissionData":{"bidPrice":34.593315641665697,"askPrice":34.593315641665697,"lastPrice":34.593315641665697},"isMarketable":false,"priceAdjustmentMode":1},"11622":{"type":4,"id":11622,"contingentId":0,"brokerId":["11622"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.021586928507485,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.1295215710449,"orderSubmissionData":{"bidPrice":22.901452308446611,"askPrice":22.901452308446611,"lastPrice":22.901452308446611},"isMarketable":false,"priceAdjustmentMode":1},"11623":{"type":4,"id":11623,"contingentId":0,"brokerId":["11623"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":68.547511119280003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.09502223856001,"orderSubmissionData":{"bidPrice":68.063786418079999,"askPrice":68.063786418079999,"lastPrice":68.063786418079999},"isMarketable":false,"priceAdjustmentMode":1},"11624":{"type":4,"id":11624,"contingentId":0,"brokerId":["11624"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":12.156643023000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.723073253,"orderSubmissionData":{"bidPrice":12.227692953,"askPrice":12.227692953,"lastPrice":12.227692953},"isMarketable":false,"priceAdjustmentMode":1},"11625":{"type":4,"id":11625,"contingentId":0,"brokerId":["11625"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":135.22834227199999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.22834227199999,"orderSubmissionData":{"bidPrice":134.34762752,"askPrice":134.34762752,"lastPrice":134.34762752},"isMarketable":false,"priceAdjustmentMode":1},"11626":{"type":4,"id":11626,"contingentId":0,"brokerId":["11626"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":134.943595776,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.943595776,"orderSubmissionData":{"bidPrice":134.288847616,"askPrice":134.288847616,"lastPrice":134.288847616},"isMarketable":false,"priceAdjustmentMode":1},"11627":{"type":4,"id":11627,"contingentId":0,"brokerId":["11627"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":22.310564039999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.86338423999999,"orderSubmissionData":{"bidPrice":22.120997156000001,"askPrice":22.120997156000001,"lastPrice":22.120997156000001},"isMarketable":false,"priceAdjustmentMode":1},"11628":{"type":4,"id":11628,"contingentId":0,"brokerId":["11628"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":133.01003900800001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.01003900800001,"orderSubmissionData":{"bidPrice":131.86100747899999,"askPrice":131.86100747899999,"lastPrice":131.86100747899999},"isMarketable":false,"priceAdjustmentMode":1},"11629":{"type":4,"id":11629,"contingentId":0,"brokerId":["11629"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.860044444905013,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.32053333886014,"orderSubmissionData":{"bidPrice":10.945846150451667,"askPrice":10.945846150451667,"lastPrice":10.945846150451667},"isMarketable":false,"priceAdjustmentMode":1},"11630":{"type":4,"id":11630,"contingentId":0,"brokerId":["11630"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":65.652764160000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.30552832000001,"orderSubmissionData":{"bidPrice":65.380769279999996,"askPrice":65.380769279999996,"lastPrice":65.380769279999996},"isMarketable":false,"priceAdjustmentMode":1},"11631":{"type":4,"id":11631,"contingentId":0,"brokerId":["11631"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.61830842,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.31263576000001,"orderSubmissionData":{"bidPrice":4.6067046300000003,"askPrice":4.6067046300000003,"lastPrice":4.6067046300000003},"isMarketable":false,"priceAdjustmentMode":1},"11632":{"type":4,"id":11632,"contingentId":0,"brokerId":["11632"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":43.044716285,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.13414885500001,"orderSubmissionData":{"bidPrice":42.656640646,"askPrice":42.656640646,"lastPrice":42.656640646},"isMarketable":false,"priceAdjustmentMode":1},"11633":{"type":4,"id":11633,"contingentId":0,"brokerId":["11633"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":65.073636680000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.14727336000001,"orderSubmissionData":{"bidPrice":63.956866625000004,"askPrice":63.956866625000004,"lastPrice":63.956866625000004},"isMarketable":false,"priceAdjustmentMode":1},"11634":{"type":4,"id":11634,"contingentId":0,"brokerId":["11634"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":125.95480339,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.95480339,"orderSubmissionData":{"bidPrice":125.705336835,"askPrice":125.705336835,"lastPrice":125.705336835},"isMarketable":false,"priceAdjustmentMode":1},"11635":{"type":4,"id":11635,"contingentId":0,"brokerId":["11635"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":62.430672225000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.86134445,"orderSubmissionData":{"bidPrice":62.578001245000003,"askPrice":62.578001245000003,"lastPrice":62.578001245000003},"isMarketable":false,"priceAdjustmentMode":1},"11636":{"type":4,"id":11636,"contingentId":0,"brokerId":["11636"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":20.76952876802557,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.61717260815342,"orderSubmissionData":{"bidPrice":20.711777297740362,"askPrice":20.711777297740362,"lastPrice":20.711777297740362},"isMarketable":false,"priceAdjustmentMode":1},"11637":{"type":4,"id":11637,"contingentId":0,"brokerId":["11637"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.940000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.7,"orderSubmissionData":{"bidPrice":24.789999999999999,"askPrice":24.789999999999999,"lastPrice":24.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11638":{"type":4,"id":11638,"contingentId":0,"brokerId":["11638"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":13.868440506000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.815964554,"orderSubmissionData":{"bidPrice":13.759347562,"askPrice":13.759347562,"lastPrice":13.759347562},"isMarketable":false,"priceAdjustmentMode":1},"11639":{"type":4,"id":11639,"contingentId":0,"brokerId":["11639"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":122.57128818,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.57128818,"orderSubmissionData":{"bidPrice":122.553021222,"askPrice":122.553021222,"lastPrice":122.553021222},"isMarketable":false,"priceAdjustmentMode":1},"11640":{"type":4,"id":11640,"contingentId":0,"brokerId":["11640"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.175964245000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.35192849000001,"orderSubmissionData":{"bidPrice":61.257153314999996,"askPrice":61.257153314999996,"lastPrice":61.257153314999996},"isMarketable":false,"priceAdjustmentMode":1},"11641":{"type":4,"id":11641,"contingentId":0,"brokerId":["11641"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":61.107186599999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.2143732,"orderSubmissionData":{"bidPrice":60.734231940000001,"askPrice":60.734231940000001,"lastPrice":60.734231940000001},"isMarketable":false,"priceAdjustmentMode":1},"11642":{"type":4,"id":11642,"contingentId":0,"brokerId":["11642"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":121.63,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.63,"orderSubmissionData":{"bidPrice":119.59,"askPrice":119.59,"lastPrice":119.59},"isMarketable":false,"priceAdjustmentMode":1},"11643":{"type":4,"id":11643,"contingentId":0,"brokerId":["11643"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":59.997675884000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.99535176800001,"orderSubmissionData":{"bidPrice":59.786759230000001,"askPrice":59.786759230000001,"lastPrice":59.786759230000001},"isMarketable":false,"priceAdjustmentMode":1},"11644":{"type":4,"id":11644,"contingentId":0,"brokerId":["11644"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":59.564915284000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.129830568,"orderSubmissionData":{"bidPrice":59.444767732999999,"askPrice":59.444767732999999,"lastPrice":59.444767732999999},"isMarketable":false,"priceAdjustmentMode":1},"11645":{"type":4,"id":11645,"contingentId":0,"brokerId":["11645"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.925688716,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.702754864,"orderSubmissionData":{"bidPrice":29.641359132000002,"askPrice":29.641359132000002,"lastPrice":29.641359132000002},"isMarketable":false,"priceAdjustmentMode":1},"11646":{"type":4,"id":11646,"contingentId":0,"brokerId":["11646"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":28.860345657,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.441382628,"orderSubmissionData":{"bidPrice":28.714199705999999,"askPrice":28.714199705999999,"lastPrice":28.714199705999999},"isMarketable":false,"priceAdjustmentMode":1},"11647":{"type":4,"id":11647,"contingentId":0,"brokerId":["11647"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":28.577527680999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.310110724,"orderSubmissionData":{"bidPrice":28.501352191999999,"askPrice":28.501352191999999,"lastPrice":28.501352191999999},"isMarketable":false,"priceAdjustmentMode":1},"11648":{"type":4,"id":11648,"contingentId":0,"brokerId":["11648"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":2.71,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.81999999999999,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"11649":{"type":4,"id":11649,"contingentId":0,"brokerId":["11649"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":113.69858407,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.69858407,"orderSubmissionData":{"bidPrice":113.148025996,"askPrice":113.148025996,"lastPrice":113.148025996},"isMarketable":false,"priceAdjustmentMode":1},"11650":{"type":4,"id":11650,"contingentId":0,"brokerId":["11650"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":38.055138161549166,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.16541448464751,"orderSubmissionData":{"bidPrice":37.65866276823499,"askPrice":37.65866276823499,"lastPrice":37.65866276823499},"isMarketable":false,"priceAdjustmentMode":1},"11651":{"type":4,"id":11651,"contingentId":0,"brokerId":["11651"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":55.746049239999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.49209848,"orderSubmissionData":{"bidPrice":55.649935362000001,"askPrice":55.649935362000001,"lastPrice":55.649935362000001},"isMarketable":false,"priceAdjustmentMode":1},"11652":{"type":4,"id":11652,"contingentId":0,"brokerId":["11652"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":111.18088195,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.18088195,"orderSubmissionData":{"bidPrice":111.2286469,"askPrice":111.2286469,"lastPrice":111.2286469},"isMarketable":false,"priceAdjustmentMode":1},"11653":{"type":4,"id":11653,"contingentId":0,"brokerId":["11653"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.51815881480761,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.51815881480761,"orderSubmissionData":{"bidPrice":109.21947292713085,"askPrice":109.21947292713085,"lastPrice":109.21947292713085},"isMarketable":false,"priceAdjustmentMode":1},"11654":{"type":4,"id":11654,"contingentId":0,"brokerId":["11654"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":27.428549285999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.714197144,"orderSubmissionData":{"bidPrice":27.152822493999999,"askPrice":27.152822493999999,"lastPrice":27.152822493999999},"isMarketable":false,"priceAdjustmentMode":1},"11655":{"type":4,"id":11655,"contingentId":0,"brokerId":["11655"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":10.700182295999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.00182296,"orderSubmissionData":{"bidPrice":10.758177864,"askPrice":10.758177864,"lastPrice":10.758177864},"isMarketable":false,"priceAdjustmentMode":1},"11656":{"type":4,"id":11656,"contingentId":0,"brokerId":["11656"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":52.818022644999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.63604529,"orderSubmissionData":{"bidPrice":52.798228258000002,"askPrice":52.798228258000002,"lastPrice":52.798228258000002},"isMarketable":false,"priceAdjustmentMode":1},"11657":{"type":4,"id":11657,"contingentId":0,"brokerId":["11657"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":52.120915638,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.241831276,"orderSubmissionData":{"bidPrice":51.922621255999999,"askPrice":51.922621255999999,"lastPrice":51.922621255999999},"isMarketable":false,"priceAdjustmentMode":1},"11658":{"type":4,"id":11658,"contingentId":0,"brokerId":["11658"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":34.090000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.27,"orderSubmissionData":{"bidPrice":33.840000000000003,"askPrice":33.840000000000003,"lastPrice":33.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11659":{"type":4,"id":11659,"contingentId":0,"brokerId":["11659"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":51.189468824000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.378937648,"orderSubmissionData":{"bidPrice":50.711882385999999,"askPrice":50.711882385999999,"lastPrice":50.711882385999999},"isMarketable":false,"priceAdjustmentMode":1},"11660":{"type":4,"id":11660,"contingentId":0,"brokerId":["11660"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":102.719809244,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.719809244,"orderSubmissionData":{"bidPrice":101.371458526,"askPrice":101.371458526,"lastPrice":101.371458526},"isMarketable":false,"priceAdjustmentMode":1},"11661":{"type":4,"id":11661,"contingentId":0,"brokerId":["11661"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.86,"orderSubmissionData":{"bidPrice":5.6200000000000001,"askPrice":5.6200000000000001,"lastPrice":5.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11662":{"type":4,"id":11662,"contingentId":0,"brokerId":["11662"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.280000000000001,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11663":{"type":4,"id":11663,"contingentId":0,"brokerId":["11663"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":48.676481258999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.352962517999998,"orderSubmissionData":{"bidPrice":48.708563302999998,"askPrice":48.708563302999998,"lastPrice":48.708563302999998},"isMarketable":false,"priceAdjustmentMode":1},"11664":{"type":4,"id":11664,"contingentId":0,"brokerId":["11664"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":95.955440846000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.955440846000002,"orderSubmissionData":{"bidPrice":96.914747157999997,"askPrice":96.914747157999997,"lastPrice":96.914747157999997},"isMarketable":false,"priceAdjustmentMode":1},"11665":{"type":4,"id":11665,"contingentId":0,"brokerId":["11665"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":48.337405087999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.674810175999994,"orderSubmissionData":{"bidPrice":48.044403123999999,"askPrice":48.044403123999999,"lastPrice":48.044403123999999},"isMarketable":false,"priceAdjustmentMode":1},"11666":{"type":4,"id":11666,"contingentId":0,"brokerId":["11666"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":19.128639249999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.643196250000003,"orderSubmissionData":{"bidPrice":19.060793830000001,"askPrice":19.060793830000001,"lastPrice":19.060793830000001},"isMarketable":false,"priceAdjustmentMode":1},"11667":{"type":4,"id":11667,"contingentId":0,"brokerId":["11667"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":31.41152164,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.234564919999997,"orderSubmissionData":{"bidPrice":31.257702333000001,"askPrice":31.257702333000001,"lastPrice":31.257702333000001},"isMarketable":false,"priceAdjustmentMode":1},"11668":{"type":4,"id":11668,"contingentId":0,"brokerId":["11668"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":92.471300076000006,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.471300076000006,"orderSubmissionData":{"bidPrice":92.495746136999998,"askPrice":92.495746136999998,"lastPrice":92.495746136999998},"isMarketable":false,"priceAdjustmentMode":1},"11669":{"type":4,"id":11669,"contingentId":0,"brokerId":["11669"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":92.088526338999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.088526338999998,"orderSubmissionData":{"bidPrice":92.080847816000002,"askPrice":92.080847816000002,"lastPrice":92.080847816000002},"isMarketable":false,"priceAdjustmentMode":1},"11670":{"type":4,"id":11670,"contingentId":0,"brokerId":["11670"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.1630775599999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.793853159999998,"orderSubmissionData":{"bidPrice":8.1435174700000008,"askPrice":8.1435174700000008,"lastPrice":8.1435174700000008},"isMarketable":false,"priceAdjustmentMode":1},"11671":{"type":4,"id":11671,"contingentId":0,"brokerId":["11671"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":89.097860097999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.097860097999998,"orderSubmissionData":{"bidPrice":88.851865545999999,"askPrice":88.851865545999999,"lastPrice":88.851865545999999},"isMarketable":false,"priceAdjustmentMode":1},"11672":{"type":4,"id":11672,"contingentId":0,"brokerId":["11672"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":88.939923327000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.939923327000002,"orderSubmissionData":{"bidPrice":88.829493822000003,"askPrice":88.829493822000003,"lastPrice":88.829493822000003},"isMarketable":false,"priceAdjustmentMode":1},"11673":{"type":4,"id":11673,"contingentId":0,"brokerId":["11673"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":87.341510346999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.341510346999996,"orderSubmissionData":{"bidPrice":87.126126780000007,"askPrice":87.126126780000007,"lastPrice":87.126126780000007},"isMarketable":false,"priceAdjustmentMode":1},"11674":{"type":4,"id":11674,"contingentId":0,"brokerId":["11674"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":85.658346510000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.658346510000001,"orderSubmissionData":{"bidPrice":85.122535334999995,"askPrice":85.122535334999995,"lastPrice":85.122535334999995},"isMarketable":false,"priceAdjustmentMode":1},"11675":{"type":4,"id":11675,"contingentId":0,"brokerId":["11675"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":2.5679522774305141,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.742425155206959,"orderSubmissionData":{"bidPrice":2.5751555096252701,"askPrice":2.5751555096252701,"lastPrice":2.5751555096252701},"isMarketable":false,"priceAdjustmentMode":1},"11676":{"type":4,"id":11676,"contingentId":0,"brokerId":["11676"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":41.298609638999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.597219277999997,"orderSubmissionData":{"bidPrice":41.148678218999997,"askPrice":41.148678218999997,"lastPrice":41.148678218999997},"isMarketable":false,"priceAdjustmentMode":1},"11677":{"type":4,"id":11677,"contingentId":0,"brokerId":["11677"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":16.466674900000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.333374500000005,"orderSubmissionData":{"bidPrice":16.433341550000002,"askPrice":16.433341550000002,"lastPrice":16.433341550000002},"isMarketable":false,"priceAdjustmentMode":1},"11678":{"type":4,"id":11678,"contingentId":0,"brokerId":["11678"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":4.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.5,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11679":{"type":4,"id":11679,"contingentId":0,"brokerId":["11679"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":40.776841083999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.553682167999995,"orderSubmissionData":{"bidPrice":40.655164571999997,"askPrice":40.655164571999997,"lastPrice":40.655164571999997},"isMarketable":false,"priceAdjustmentMode":1},"11680":{"type":4,"id":11680,"contingentId":0,"brokerId":["11680"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":79.375708563000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.375708563000003,"orderSubmissionData":{"bidPrice":78.820582599000005,"askPrice":78.820582599000005,"lastPrice":78.820582599000005},"isMarketable":false,"priceAdjustmentMode":1},"11681":{"type":4,"id":11681,"contingentId":0,"brokerId":["11681"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":39.200000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.400000000000006,"orderSubmissionData":{"bidPrice":39.399999999999999,"askPrice":39.399999999999999,"lastPrice":39.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11682":{"type":4,"id":11682,"contingentId":0,"brokerId":["11682"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":38.699529750000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.399059500000007,"orderSubmissionData":{"bidPrice":38.384491949999997,"askPrice":38.384491949999997,"lastPrice":38.384491949999997},"isMarketable":false,"priceAdjustmentMode":1},"11683":{"type":4,"id":11683,"contingentId":0,"brokerId":["11683"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.3184192179999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.184192179999997,"orderSubmissionData":{"bidPrice":7.64208395,"askPrice":7.64208395,"lastPrice":7.64208395},"isMarketable":false,"priceAdjustmentMode":1},"11684":{"type":4,"id":11684,"contingentId":0,"brokerId":["11684"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":38.189364873000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.378729746000005,"orderSubmissionData":{"bidPrice":38.135960642999997,"askPrice":38.135960642999997,"lastPrice":38.135960642999997},"isMarketable":false,"priceAdjustmentMode":1},"11685":{"type":4,"id":11685,"contingentId":0,"brokerId":["11685"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":36.911962239240538,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.823924478481075,"orderSubmissionData":{"bidPrice":36.861224146815459,"askPrice":36.861224146815459,"lastPrice":36.861224146815459},"isMarketable":false,"priceAdjustmentMode":1},"11686":{"type":4,"id":11686,"contingentId":0,"brokerId":["11686"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":72.755966880000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.755966880000003,"orderSubmissionData":{"bidPrice":72.843033419999998,"askPrice":72.843033419999998,"lastPrice":72.843033419999998},"isMarketable":false,"priceAdjustmentMode":1},"11687":{"type":4,"id":11687,"contingentId":0,"brokerId":["11687"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":35.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"11688":{"type":4,"id":11688,"contingentId":0,"brokerId":["11688"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.12524904,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.6262452,"orderSubmissionData":{"bidPrice":14.077456844,"askPrice":14.077456844,"lastPrice":14.077456844},"isMarketable":false,"priceAdjustmentMode":1},"11689":{"type":4,"id":11689,"contingentId":0,"brokerId":["11689"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.200000000000003,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11690":{"type":4,"id":11690,"contingentId":0,"brokerId":["11690"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.924704476000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.849408952000005,"orderSubmissionData":{"bidPrice":32.844188832999997,"askPrice":32.844188832999997,"lastPrice":32.844188832999997},"isMarketable":false,"priceAdjustmentMode":1},"11691":{"type":4,"id":11691,"contingentId":0,"brokerId":["11691"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61,"orderSubmissionData":{"bidPrice":3.0299999999999998,"askPrice":3.0299999999999998,"lastPrice":3.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11692":{"type":4,"id":11692,"contingentId":0,"brokerId":["11692"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":29.244102594000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.488205188000002,"orderSubmissionData":{"bidPrice":29.292802181999999,"askPrice":29.292802181999999,"lastPrice":29.292802181999999},"isMarketable":false,"priceAdjustmentMode":1},"11693":{"type":4,"id":11693,"contingentId":0,"brokerId":["11693"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.399999999999999,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11694":{"type":4,"id":11694,"contingentId":0,"brokerId":["11694"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":53.828332602000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.828332602000003,"orderSubmissionData":{"bidPrice":53.233868203999997,"askPrice":53.233868203999997,"lastPrice":53.233868203999997},"isMarketable":false,"priceAdjustmentMode":1},"11695":{"type":4,"id":11695,"contingentId":0,"brokerId":["11695"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":13.1575094784,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.630037913599999,"orderSubmissionData":{"bidPrice":13.105297139199999,"askPrice":13.105297139199999,"lastPrice":13.105297139199999},"isMarketable":false,"priceAdjustmentMode":1},"11696":{"type":4,"id":11696,"contingentId":0,"brokerId":["11696"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.739964084,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.739964084,"orderSubmissionData":{"bidPrice":52.388949347999997,"askPrice":52.388949347999997,"lastPrice":52.388949347999997},"isMarketable":false,"priceAdjustmentMode":1},"11697":{"type":4,"id":11697,"contingentId":0,"brokerId":["11697"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":51.761429868,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.761429868,"orderSubmissionData":{"bidPrice":51.471990372,"askPrice":51.471990372,"lastPrice":51.471990372},"isMarketable":false,"priceAdjustmentMode":1},"11698":{"type":4,"id":11698,"contingentId":0,"brokerId":["11698"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.8311350759999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.960431368000002,"orderSubmissionData":{"bidPrice":2.837263074,"askPrice":2.837263074,"lastPrice":2.837263074},"isMarketable":false,"priceAdjustmentMode":1},"11699":{"type":4,"id":11699,"contingentId":0,"brokerId":["11699"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":12.433012329,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.732049316000001,"orderSubmissionData":{"bidPrice":12.361915761000001,"askPrice":12.361915761000001,"lastPrice":12.361915761000001},"isMarketable":false,"priceAdjustmentMode":1},"11700":{"type":4,"id":11700,"contingentId":0,"brokerId":["11700"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.959401458999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.959401458999999,"orderSubmissionData":{"bidPrice":47.644151977,"askPrice":47.644151977,"lastPrice":47.644151977},"isMarketable":false,"priceAdjustmentMode":1},"11701":{"type":4,"id":11701,"contingentId":0,"brokerId":["11701"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":46.605298720999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.605298720999997,"orderSubmissionData":{"bidPrice":46.459588861,"askPrice":46.459588861,"lastPrice":46.459588861},"isMarketable":false,"priceAdjustmentMode":1},"11702":{"type":4,"id":11702,"contingentId":0,"brokerId":["11702"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":2.71854548,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.215273160000002,"orderSubmissionData":{"bidPrice":2.6700000250000002,"askPrice":2.6700000250000002,"lastPrice":2.6700000250000002},"isMarketable":false,"priceAdjustmentMode":1},"11703":{"type":4,"id":11703,"contingentId":0,"brokerId":["11703"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.958547459999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.958547459999998,"orderSubmissionData":{"bidPrice":44.870680591999999,"askPrice":44.870680591999999,"lastPrice":44.870680591999999},"isMarketable":false,"priceAdjustmentMode":1},"11704":{"type":4,"id":11704,"contingentId":0,"brokerId":["11704"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":42.727760488000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.727760488000001,"orderSubmissionData":{"bidPrice":42.677977810999998,"askPrice":42.677977810999998,"lastPrice":42.677977810999998},"isMarketable":false,"priceAdjustmentMode":1},"11705":{"type":4,"id":11705,"contingentId":0,"brokerId":["11705"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":42.484712213999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.484712213999998,"orderSubmissionData":{"bidPrice":42.384630442000002,"askPrice":42.384630442000002,"lastPrice":42.384630442000002},"isMarketable":false,"priceAdjustmentMode":1},"11706":{"type":4,"id":11706,"contingentId":0,"brokerId":["11706"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":19.473536192000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.947072384000002,"orderSubmissionData":{"bidPrice":19.365596799999999,"askPrice":19.365596799999999,"lastPrice":19.365596799999999},"isMarketable":false,"priceAdjustmentMode":1},"11707":{"type":4,"id":11707,"contingentId":0,"brokerId":["11707"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":18,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36,"orderSubmissionData":{"bidPrice":18.079999999999998,"askPrice":18.079999999999998,"lastPrice":18.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11708":{"type":4,"id":11708,"contingentId":0,"brokerId":["11708"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.848655035,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.848655035,"orderSubmissionData":{"bidPrice":34.726948440000001,"askPrice":34.726948440000001,"lastPrice":34.726948440000001},"isMarketable":false,"priceAdjustmentMode":1},"11709":{"type":4,"id":11709,"contingentId":0,"brokerId":["11709"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":17.15358492,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.30716984,"orderSubmissionData":{"bidPrice":17.15358492,"askPrice":17.15358492,"lastPrice":17.15358492},"isMarketable":false,"priceAdjustmentMode":1},"11710":{"type":4,"id":11710,"contingentId":0,"brokerId":["11710"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":34.12298543,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.12298543,"orderSubmissionData":{"bidPrice":34.020647619999998,"askPrice":34.020647619999998,"lastPrice":34.020647619999998},"isMarketable":false,"priceAdjustmentMode":1},"11711":{"type":4,"id":11711,"contingentId":0,"brokerId":["11711"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":33.543758400000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.543758400000002,"orderSubmissionData":{"bidPrice":33.606652947000001,"askPrice":33.606652947000001,"lastPrice":33.606652947000001},"isMarketable":false,"priceAdjustmentMode":1},"11712":{"type":4,"id":11712,"contingentId":0,"brokerId":["11712"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":22.19266022,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.19266022,"orderSubmissionData":{"bidPrice":22.057304731999999,"askPrice":22.057304731999999,"lastPrice":22.057304731999999},"isMarketable":false,"priceAdjustmentMode":1},"11713":{"type":4,"id":11713,"contingentId":0,"brokerId":["11713"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.57,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11714":{"type":4,"id":11714,"contingentId":0,"brokerId":["11714"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.9,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"11715":{"type":4,"id":11715,"contingentId":0,"brokerId":["11715"],"symbol":{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"},"price":9.7352425749999991,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.7352425749999991,"orderSubmissionData":{"bidPrice":10.06139791,"askPrice":10.06139791,"lastPrice":10.06139791},"isMarketable":false,"priceAdjustmentMode":1},"11716":{"type":4,"id":11716,"contingentId":0,"brokerId":["11716"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":9.8119383140000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.8119383140000007,"orderSubmissionData":{"bidPrice":9.7351735050000006,"askPrice":9.7351735050000006,"lastPrice":9.7351735050000006},"isMarketable":false,"priceAdjustmentMode":1},"11717":{"type":4,"id":11717,"contingentId":0,"brokerId":["11717"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":3.6981470500000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.70352800000001,"orderSubmissionData":{"bidPrice":3.6696997649999998,"askPrice":3.6696997649999998,"lastPrice":3.6696997649999998},"isMarketable":false,"priceAdjustmentMode":1},"11718":{"type":4,"id":11718,"contingentId":0,"brokerId":["11718"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":2.5655173480000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.93795534399999,"orderSubmissionData":{"bidPrice":2.57488055,"askPrice":2.57488055,"lastPrice":2.57488055},"isMarketable":false,"priceAdjustmentMode":1},"11719":{"type":4,"id":11719,"contingentId":0,"brokerId":["11719"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":0.1598136,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.02715120000005,"orderSubmissionData":{"bidPrice":0.15793344000000001,"askPrice":0.15793344000000001,"lastPrice":0.15793344000000001},"isMarketable":false,"priceAdjustmentMode":1},"11720":{"type":4,"id":11720,"contingentId":0,"brokerId":["11720"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":2.3111113479999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.71117104400003,"orderSubmissionData":{"bidPrice":2.3200002378,"askPrice":2.3200002378,"lastPrice":2.3200002378},"isMarketable":false,"priceAdjustmentMode":1},"11721":{"type":4,"id":11721,"contingentId":0,"brokerId":["11721"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":6.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.5,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11722":{"type":4,"id":11722,"contingentId":0,"brokerId":["11722"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":8.8741925249999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.57089917500002,"orderSubmissionData":{"bidPrice":8.7602991449999994,"askPrice":8.7602991449999994,"lastPrice":8.7602991449999994},"isMarketable":false,"priceAdjustmentMode":1},"11723":{"type":4,"id":11723,"contingentId":0,"brokerId":["11723"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.91999999999996,"orderSubmissionData":{"bidPrice":4.3799999999999999,"askPrice":4.3799999999999999,"lastPrice":4.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11724":{"type":4,"id":11724,"contingentId":0,"brokerId":["11724"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":4.130115709,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.60654638699998,"orderSubmissionData":{"bidPrice":4.1042485959999997,"askPrice":4.1042485959999997,"lastPrice":4.1042485959999997},"isMarketable":false,"priceAdjustmentMode":1},"11725":{"type":4,"id":11725,"contingentId":0,"brokerId":["11725"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":3.0774860999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.33492850000005,"orderSubmissionData":{"bidPrice":3.1721779799999998,"askPrice":3.1721779799999998,"lastPrice":3.1721779799999998},"isMarketable":false,"priceAdjustmentMode":1},"11726":{"type":4,"id":11726,"contingentId":0,"brokerId":["11726"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.79999999999995,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11727":{"type":4,"id":11727,"contingentId":0,"brokerId":["11727"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":6.775837675,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.72204005000003,"orderSubmissionData":{"bidPrice":6.8225675900000002,"askPrice":6.8225675900000002,"lastPrice":6.8225675900000002},"isMarketable":false,"priceAdjustmentMode":1},"11728":{"type":4,"id":11728,"contingentId":0,"brokerId":["11728"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.88999999999999,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11729":{"type":4,"id":11729,"contingentId":0,"brokerId":["11729"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":65.345438200000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.10894380000002,"orderSubmissionData":{"bidPrice":65.190659960000005,"askPrice":65.190659960000005,"lastPrice":65.190659960000005},"isMarketable":false,"priceAdjustmentMode":1},"11730":{"type":4,"id":11730,"contingentId":0,"brokerId":["11730"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.04258915,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.35085349999997,"orderSubmissionData":{"bidPrice":2.0231359200000001,"askPrice":2.0231359200000001,"lastPrice":2.0231359200000001},"isMarketable":false,"priceAdjustmentMode":1},"11731":{"type":4,"id":11731,"contingentId":0,"brokerId":["11731"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":5.4398303319999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.50167585600002,"orderSubmissionData":{"bidPrice":5.4322645039999999,"askPrice":5.4322645039999999,"lastPrice":5.4322645039999999},"isMarketable":false,"priceAdjustmentMode":1},"11732":{"type":4,"id":11732,"contingentId":0,"brokerId":["11732"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.2509178439999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.68046883600005,"orderSubmissionData":{"bidPrice":1.2509178439999999,"askPrice":1.2509178439999999,"lastPrice":1.2509178439999999},"isMarketable":false,"priceAdjustmentMode":1},"11733":{"type":4,"id":11733,"contingentId":0,"brokerId":["11733"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":29.034192775000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.68385550000005,"orderSubmissionData":{"bidPrice":29.333514350000002,"askPrice":29.333514350000002,"lastPrice":29.333514350000002},"isMarketable":false,"priceAdjustmentMode":1},"11734":{"type":4,"id":11734,"contingentId":0,"brokerId":["11734"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.301654965,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.09127383999999,"orderSubmissionData":{"bidPrice":3.333099298,"askPrice":3.333099298,"lastPrice":3.333099298},"isMarketable":false,"priceAdjustmentMode":1},"11735":{"type":4,"id":11735,"contingentId":0,"brokerId":["11735"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":0.77202402599999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.10611560400002,"orderSubmissionData":{"bidPrice":0.77794748400000002,"askPrice":0.77794748400000002,"lastPrice":0.77794748400000002},"isMarketable":false,"priceAdjustmentMode":1},"11736":{"type":4,"id":11736,"contingentId":0,"brokerId":["11736"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11737":{"type":4,"id":11737,"contingentId":0,"brokerId":["11737"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.5,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11738":{"type":4,"id":11738,"contingentId":0,"brokerId":["11738"],"symbol":{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"},"price":39.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.5,"orderSubmissionData":{"bidPrice":39.100000000000001,"askPrice":39.100000000000001,"lastPrice":39.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11739":{"type":4,"id":11739,"contingentId":0,"brokerId":["11739"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.5,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11740":{"type":4,"id":11740,"contingentId":0,"brokerId":["11740"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":2.5276958700000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.42544183999996,"orderSubmissionData":{"bidPrice":2.5276958700000001,"askPrice":2.5276958700000001,"lastPrice":2.5276958700000001},"isMarketable":false,"priceAdjustmentMode":1},"11741":{"type":4,"id":11741,"contingentId":0,"brokerId":["11741"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":11.07973372,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.22588715999996,"orderSubmissionData":{"bidPrice":11.06232644,"askPrice":11.06232644,"lastPrice":11.06232644},"isMarketable":false,"priceAdjustmentMode":1},"11742":{"type":4,"id":11742,"contingentId":0,"brokerId":["11742"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.7820560000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.296424,"orderSubmissionData":{"bidPrice":1.7820560000000001,"askPrice":1.7820560000000001,"lastPrice":1.7820560000000001},"isMarketable":false,"priceAdjustmentMode":1},"11743":{"type":4,"id":11743,"contingentId":0,"brokerId":["11743"],"symbol":{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"},"price":1.736666493,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.78327515499996,"orderSubmissionData":{"bidPrice":1.749999825,"askPrice":1.749999825,"lastPrice":1.749999825},"isMarketable":false,"priceAdjustmentMode":1},"11744":{"type":4,"id":11744,"contingentId":0,"brokerId":["11744"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.6467297599999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.23579456000004,"orderSubmissionData":{"bidPrice":1.6467297599999999,"askPrice":1.6467297599999999,"lastPrice":1.6467297599999999},"isMarketable":false,"priceAdjustmentMode":1},"11745":{"type":4,"id":11745,"contingentId":0,"brokerId":["11745"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":2.9756390399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.20089087999997,"orderSubmissionData":{"bidPrice":2.9756390399999999,"askPrice":2.9756390399999999,"lastPrice":2.9756390399999999},"isMarketable":false,"priceAdjustmentMode":1},"11746":{"type":4,"id":11746,"contingentId":0,"brokerId":["11746"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.85951252,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.20006660000001,"orderSubmissionData":{"bidPrice":2.85951252,"askPrice":2.85951252,"lastPrice":2.85951252},"isMarketable":false,"priceAdjustmentMode":1},"11747":{"type":4,"id":11747,"contingentId":0,"brokerId":["11747"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":97.02250402,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.13502412000003,"orderSubmissionData":{"bidPrice":97.693424140000005,"askPrice":97.693424140000005,"lastPrice":97.693424140000005},"isMarketable":false,"priceAdjustmentMode":1},"11748":{"type":4,"id":11748,"contingentId":0,"brokerId":["11748"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.85000000000002,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11749":{"type":4,"id":11749,"contingentId":0,"brokerId":["11749"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":3.3881243900000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.14551946999995,"orderSubmissionData":{"bidPrice":3.3881243900000002,"askPrice":3.3881243900000002,"lastPrice":3.3881243900000002},"isMarketable":false,"priceAdjustmentMode":1},"11750":{"type":4,"id":11750,"contingentId":0,"brokerId":["11750"],"symbol":{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"},"price":2.27,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.27999999999997,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11751":{"type":4,"id":11751,"contingentId":0,"brokerId":["11751"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.698162516,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.14953066400005,"orderSubmissionData":{"bidPrice":1.6555562880000001,"askPrice":1.6555562880000001,"lastPrice":1.6555562880000001},"isMarketable":false,"priceAdjustmentMode":1},"11752":{"type":4,"id":11752,"contingentId":0,"brokerId":["11752"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":6.6977318879999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.40040614400004,"orderSubmissionData":{"bidPrice":6.6592391759999998,"askPrice":6.6592391759999998,"lastPrice":6.6592391759999998},"isMarketable":false,"priceAdjustmentMode":1},"11753":{"type":4,"id":11753,"contingentId":0,"brokerId":["11753"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":7.4013046060000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.70306387400001,"orderSubmissionData":{"bidPrice":7.4171532239999998,"askPrice":7.4171532239999998,"lastPrice":7.4171532239999998},"isMarketable":false,"priceAdjustmentMode":1},"11754":{"type":4,"id":11754,"contingentId":0,"brokerId":["11754"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.7980178700000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.88107219999995,"orderSubmissionData":{"bidPrice":9.765175352,"askPrice":9.765175352,"lastPrice":9.765175352},"isMarketable":false,"priceAdjustmentMode":1},"11755":{"type":4,"id":11755,"contingentId":0,"brokerId":["11755"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.89999999999998,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11756":{"type":4,"id":11756,"contingentId":0,"brokerId":["11756"],"symbol":{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60000000000002,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11757":{"type":4,"id":11757,"contingentId":0,"brokerId":["11757"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.02,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.79999999999995,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"11758":{"type":4,"id":11758,"contingentId":0,"brokerId":["11758"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.89999999999998,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"11759":{"type":4,"id":11759,"contingentId":0,"brokerId":["11759"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.9465943999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.71129199999996,"orderSubmissionData":{"bidPrice":1.920639808,"askPrice":1.920639808,"lastPrice":1.920639808},"isMarketable":false,"priceAdjustmentMode":1},"11760":{"type":4,"id":11760,"contingentId":0,"brokerId":["11760"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":9.1199999999999992,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.79999999999995,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11761":{"type":4,"id":11761,"contingentId":0,"brokerId":["11761"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.39999999999998,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11762":{"type":4,"id":11762,"contingentId":0,"brokerId":["11762"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.20000000000005,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11763":{"type":4,"id":11763,"contingentId":0,"brokerId":["11763"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.39999999999998,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11764":{"type":4,"id":11764,"contingentId":0,"brokerId":["11764"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.39999999999998,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11765":{"type":4,"id":11765,"contingentId":0,"brokerId":["11765"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":83.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.25,"orderSubmissionData":{"bidPrice":83.650000000000006,"askPrice":83.650000000000006,"lastPrice":83.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11766":{"type":4,"id":11766,"contingentId":0,"brokerId":["11766"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.54999999999995,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11767":{"type":4,"id":11767,"contingentId":0,"brokerId":["11767"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":5.6300266800000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.52277472000003,"orderSubmissionData":{"bidPrice":5.6300266800000003,"askPrice":5.6300266800000003,"lastPrice":5.6300266800000003},"isMarketable":false,"priceAdjustmentMode":1},"11768":{"type":4,"id":11768,"contingentId":0,"brokerId":["11768"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.62,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11769":{"type":4,"id":11769,"contingentId":0,"brokerId":["11769"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":6.3984959999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.66163200000005,"orderSubmissionData":{"bidPrice":6.3629487999999998,"askPrice":6.3629487999999998,"lastPrice":6.3629487999999998},"isMarketable":false,"priceAdjustmentMode":1},"11770":{"type":4,"id":11770,"contingentId":0,"brokerId":["11770"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":6.8383404250000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.09727654999995,"orderSubmissionData":{"bidPrice":6.8058872839999998,"askPrice":6.8058872839999998,"lastPrice":6.8058872839999998},"isMarketable":false,"priceAdjustmentMode":1},"11771":{"type":4,"id":11771,"contingentId":0,"brokerId":["11771"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":3.2368099749999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.09941545000004,"orderSubmissionData":{"bidPrice":3.21592733,"askPrice":3.21592733,"lastPrice":3.21592733},"isMarketable":false,"priceAdjustmentMode":1},"11772":{"type":4,"id":11772,"contingentId":0,"brokerId":["11772"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.79999999999995,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11773":{"type":4,"id":11773,"contingentId":0,"brokerId":["11773"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.20000000000005,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11774":{"type":4,"id":11774,"contingentId":0,"brokerId":["11774"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.25,"orderSubmissionData":{"bidPrice":6.1600000000000001,"askPrice":6.1600000000000001,"lastPrice":6.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11775":{"type":4,"id":11775,"contingentId":0,"brokerId":["11775"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":3.0202843210000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.11771716299995,"orderSubmissionData":{"bidPrice":2.8826306119999998,"askPrice":2.8826306119999998,"lastPrice":2.8826306119999998},"isMarketable":false,"priceAdjustmentMode":1},"11776":{"type":4,"id":11776,"contingentId":0,"brokerId":["11776"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.55999999999995,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11777":{"type":4,"id":11777,"contingentId":0,"brokerId":["11777"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":2.46,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.10000000000002,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11778":{"type":4,"id":11778,"contingentId":0,"brokerId":["11778"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":6.2325457699331581,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.8593023737169,"orderSubmissionData":{"bidPrice":6.224555326638372,"askPrice":6.224555326638372,"lastPrice":6.224555326638372},"isMarketable":false,"priceAdjustmentMode":1},"11779":{"type":4,"id":11779,"contingentId":0,"brokerId":["11779"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":false,"priceAdjustmentMode":1},"11780":{"type":4,"id":11780,"contingentId":0,"brokerId":["11780"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":7.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"11781":{"type":4,"id":11781,"contingentId":0,"brokerId":["11781"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":9,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11782":{"type":4,"id":11782,"contingentId":0,"brokerId":["11782"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11783":{"type":4,"id":11783,"contingentId":0,"brokerId":["11783"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":22.600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.60000000000002,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"11784":{"type":4,"id":11784,"contingentId":0,"brokerId":["11784"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.25,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"11785":{"type":4,"id":11785,"contingentId":0,"brokerId":["11785"],"symbol":{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"},"price":96.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579,"orderSubmissionData":{"bidPrice":97.5,"askPrice":97.5,"lastPrice":97.5},"isMarketable":false,"priceAdjustmentMode":1},"11786":{"type":4,"id":11786,"contingentId":0,"brokerId":["11786"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.1829876399999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.03570104000005,"orderSubmissionData":{"bidPrice":3.14509493,"askPrice":3.14509493,"lastPrice":3.14509493},"isMarketable":false,"priceAdjustmentMode":1},"11787":{"type":4,"id":11787,"contingentId":0,"brokerId":["11787"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.89999999999998,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"11788":{"type":4,"id":11788,"contingentId":0,"brokerId":["11788"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":8.2184291960000007,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.50847291599996,"orderSubmissionData":{"bidPrice":8.238755072,"askPrice":8.238755072,"lastPrice":8.238755072},"isMarketable":false,"priceAdjustmentMode":1},"11789":{"type":4,"id":11789,"contingentId":0,"brokerId":["11789"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":8.3563351000000008,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.94345699999997,"orderSubmissionData":{"bidPrice":8.3563351000000008,"askPrice":8.3563351000000008,"lastPrice":8.3563351000000008},"isMarketable":false,"priceAdjustmentMode":1},"11790":{"type":4,"id":11790,"contingentId":0,"brokerId":["11790"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":5.4745052850000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.24657077999996,"orderSubmissionData":{"bidPrice":5.4158760450000001,"askPrice":5.4158760450000001,"lastPrice":5.4158760450000001},"isMarketable":false,"priceAdjustmentMode":1},"11791":{"type":4,"id":11791,"contingentId":0,"brokerId":["11791"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":2.5741244050000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.02974231500002,"orderSubmissionData":{"bidPrice":2.6226927899999999,"askPrice":2.6226927899999999,"lastPrice":2.6226927899999999},"isMarketable":false,"priceAdjustmentMode":1},"11792":{"type":4,"id":11792,"contingentId":0,"brokerId":["11792"],"symbol":{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.13,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11793":{"type":4,"id":11793,"contingentId":0,"brokerId":["11793"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.8810978,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.61283379999998,"orderSubmissionData":{"bidPrice":4.8332439000000003,"askPrice":4.8332439000000003,"lastPrice":4.8332439000000003},"isMarketable":false,"priceAdjustmentMode":1},"11794":{"type":4,"id":11794,"contingentId":0,"brokerId":["11794"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":59.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595,"orderSubmissionData":{"bidPrice":58.479999999999997,"askPrice":58.479999999999997,"lastPrice":58.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11795":{"type":4,"id":11795,"contingentId":0,"brokerId":["11795"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11796":{"type":4,"id":11796,"contingentId":0,"brokerId":["11796"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":3.52,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.39999999999998,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11797":{"type":4,"id":11797,"contingentId":0,"brokerId":["11797"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":2.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.25,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11798":{"type":4,"id":11798,"contingentId":0,"brokerId":["11798"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.8666014299999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.78669172000002,"orderSubmissionData":{"bidPrice":2.8666014299999998,"askPrice":2.8666014299999998,"lastPrice":2.8666014299999998},"isMarketable":false,"priceAdjustmentMode":1},"11799":{"type":4,"id":11799,"contingentId":0,"brokerId":["11799"],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.29999999999995,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11800":{"type":4,"id":11800,"contingentId":0,"brokerId":["11800"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":10.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":10.44,"askPrice":10.44,"lastPrice":10.44},"isMarketable":false,"priceAdjustmentMode":1},"11801":{"type":4,"id":11801,"contingentId":0,"brokerId":["11801"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.12,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11802":{"type":4,"id":11802,"contingentId":0,"brokerId":["11802"],"symbol":{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"},"price":3.216900528,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.12659768000003,"orderSubmissionData":{"bidPrice":3.1601793599999999,"askPrice":3.1601793599999999,"lastPrice":3.1601793599999999},"isMarketable":false,"priceAdjustmentMode":1},"11803":{"type":4,"id":11803,"contingentId":0,"brokerId":["11803"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":3.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.25,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"11804":{"type":4,"id":11804,"contingentId":0,"brokerId":["11804"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":11.0307225,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.62829250000004,"orderSubmissionData":{"bidPrice":11.0307225,"askPrice":11.0307225,"lastPrice":11.0307225},"isMarketable":false,"priceAdjustmentMode":1},"11805":{"type":4,"id":11805,"contingentId":0,"brokerId":["11805"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.3633725239999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.60760511599995,"orderSubmissionData":{"bidPrice":5.3633725239999999,"askPrice":5.3633725239999999,"lastPrice":5.3633725239999999},"isMarketable":false,"priceAdjustmentMode":1},"11806":{"type":4,"id":11806,"contingentId":0,"brokerId":["11806"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.85000000000002,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11807":{"type":4,"id":11807,"contingentId":0,"brokerId":["11807"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":2.9322843550000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.45687099999998,"orderSubmissionData":{"bidPrice":2.9224279370000001,"askPrice":2.9224279370000001,"lastPrice":2.9224279370000001},"isMarketable":false,"priceAdjustmentMode":1},"11808":{"type":4,"id":11808,"contingentId":0,"brokerId":["11808"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.70000000000005,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11809":{"type":4,"id":11809,"contingentId":0,"brokerId":["11809"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.8231378749999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.73534062500005,"orderSubmissionData":{"bidPrice":7.7923077750000003,"askPrice":7.7923077750000003,"lastPrice":7.7923077750000003},"isMarketable":false,"priceAdjustmentMode":1},"11810":{"type":4,"id":11810,"contingentId":0,"brokerId":["11810"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":9.0600000000000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.89999999999998,"orderSubmissionData":{"bidPrice":8.9900000000000002,"askPrice":8.9900000000000002,"lastPrice":8.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11811":{"type":4,"id":11811,"contingentId":0,"brokerId":["11811"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":14.25,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.25,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"11812":{"type":4,"id":11812,"contingentId":0,"brokerId":["11812"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.39999999999998,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"11813":{"type":4,"id":11813,"contingentId":0,"brokerId":["11813"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.54999999999995,"orderSubmissionData":{"bidPrice":4.75,"askPrice":4.75,"lastPrice":4.75},"isMarketable":false,"priceAdjustmentMode":1},"11814":{"type":4,"id":11814,"contingentId":0,"brokerId":["11814"],"symbol":{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.60000000000002,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11815":{"type":4,"id":11815,"contingentId":0,"brokerId":["11815"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":7.585,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.04499999999996,"orderSubmissionData":{"bidPrice":7.585,"askPrice":7.585,"lastPrice":7.585},"isMarketable":false,"priceAdjustmentMode":1},"11816":{"type":4,"id":11816,"contingentId":0,"brokerId":["11816"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.70000000000005,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"11817":{"type":4,"id":11817,"contingentId":0,"brokerId":["11817"],"symbol":{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"},"price":30.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608,"orderSubmissionData":{"bidPrice":29.199999999999999,"askPrice":29.199999999999999,"lastPrice":29.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11818":{"type":4,"id":11818,"contingentId":0,"brokerId":["11818"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":4.0499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.29999999999995,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"11819":{"type":4,"id":11819,"contingentId":0,"brokerId":["11819"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":11.210305446,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.93588319200001,"orderSubmissionData":{"bidPrice":11.227848959999999,"askPrice":11.227848959999999,"lastPrice":11.227848959999999},"isMarketable":false,"priceAdjustmentMode":1},"11820":{"type":4,"id":11820,"contingentId":0,"brokerId":["11820"],"symbol":{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"},"price":16.190000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.84000000000003,"orderSubmissionData":{"bidPrice":16.210000000000001,"askPrice":16.210000000000001,"lastPrice":16.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11821":{"type":4,"id":11821,"contingentId":0,"brokerId":["11821"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.12,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11822":{"type":4,"id":11822,"contingentId":0,"brokerId":["11822"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.88,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"11823":{"type":4,"id":11823,"contingentId":0,"brokerId":["11823"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":5.1635533049999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.48152346500001,"orderSubmissionData":{"bidPrice":5.1635533049999998,"askPrice":5.1635533049999998,"lastPrice":5.1635533049999998},"isMarketable":false,"priceAdjustmentMode":1},"11824":{"type":4,"id":11824,"contingentId":0,"brokerId":["11824"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":14.1816745,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.44865449999998,"orderSubmissionData":{"bidPrice":14.231088,"askPrice":14.231088,"lastPrice":14.231088},"isMarketable":false,"priceAdjustmentMode":1},"11825":{"type":4,"id":11825,"contingentId":0,"brokerId":["11825"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":11.148429891999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.71835438400001,"orderSubmissionData":{"bidPrice":11.219792529999999,"askPrice":11.219792529999999,"lastPrice":11.219792529999999},"isMarketable":false,"priceAdjustmentMode":1},"11826":{"type":4,"id":11826,"contingentId":0,"brokerId":["11826"],"symbol":{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"},"price":33.799999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.20000000000005,"orderSubmissionData":{"bidPrice":30.699999999999999,"askPrice":30.699999999999999,"lastPrice":30.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11827":{"type":4,"id":11827,"contingentId":0,"brokerId":["11827"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.84000000000003,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11828":{"type":4,"id":11828,"contingentId":0,"brokerId":["11828"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.95000000000005,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11829":{"type":4,"id":11829,"contingentId":0,"brokerId":["11829"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.52999999999997,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11830":{"type":4,"id":11830,"contingentId":0,"brokerId":["11830"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":12.019058315238601,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.91479913145281,"orderSubmissionData":{"bidPrice":12.138058892617201,"askPrice":12.138058892617201,"lastPrice":12.138058892617201},"isMarketable":false,"priceAdjustmentMode":1},"11831":{"type":4,"id":11831,"contingentId":0,"brokerId":["11831"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":17.135544620000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.60851707999996,"orderSubmissionData":{"bidPrice":17.135544620000001,"askPrice":17.135544620000001,"lastPrice":17.135544620000001},"isMarketable":false,"priceAdjustmentMode":1},"11832":{"type":4,"id":11832,"contingentId":0,"brokerId":["11832"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":8.0754860399999995,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.43499487999998,"orderSubmissionData":{"bidPrice":8.0906512720000006,"askPrice":8.0906512720000006,"lastPrice":8.0906512720000006},"isMarketable":false,"priceAdjustmentMode":1},"11833":{"type":4,"id":11833,"contingentId":0,"brokerId":["11833"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.39999999999998,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"11834":{"type":4,"id":11834,"contingentId":0,"brokerId":["11834"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":19.918134984000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.62591453599998,"orderSubmissionData":{"bidPrice":20.081187360000001,"askPrice":20.081187360000001,"lastPrice":20.081187360000001},"isMarketable":false,"priceAdjustmentMode":1},"11835":{"type":4,"id":11835,"contingentId":0,"brokerId":["11835"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":15.3230582,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.27621160000001,"orderSubmissionData":{"bidPrice":15.3230582,"askPrice":15.3230582,"lastPrice":15.3230582},"isMarketable":false,"priceAdjustmentMode":1},"11836":{"type":4,"id":11836,"contingentId":0,"brokerId":["11836"],"symbol":{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"},"price":8.1500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.64999999999998,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"11837":{"type":4,"id":11837,"contingentId":0,"brokerId":["11837"],"symbol":{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.46000000000004,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11838":{"type":4,"id":11838,"contingentId":0,"brokerId":["11838"],"symbol":{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"},"price":6,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"11839":{"type":4,"id":11839,"contingentId":0,"brokerId":["11839"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":16.289999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.44000000000005,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"11840":{"type":4,"id":11840,"contingentId":0,"brokerId":["11840"],"symbol":{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"},"price":10.200145791000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.40831008700002,"orderSubmissionData":{"bidPrice":10.200145791000001,"askPrice":10.200145791000001,"lastPrice":10.200145791000001},"isMarketable":false,"priceAdjustmentMode":1},"11841":{"type":4,"id":11841,"contingentId":0,"brokerId":["11841"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":14.115712029999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.74419322999995,"orderSubmissionData":{"bidPrice":14.177084690999999,"askPrice":14.177084690999999,"lastPrice":14.177084690999999},"isMarketable":false,"priceAdjustmentMode":1},"11842":{"type":4,"id":11842,"contingentId":0,"brokerId":["11842"],"symbol":{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"},"price":14.67222256,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.21667983999998,"orderSubmissionData":{"bidPrice":14.903889231999999,"askPrice":14.903889231999999,"lastPrice":14.903889231999999},"isMarketable":false,"priceAdjustmentMode":1},"11843":{"type":4,"id":11843,"contingentId":0,"brokerId":["11843"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":8,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"11844":{"type":4,"id":11844,"contingentId":0,"brokerId":["11844"],"symbol":{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"},"price":15.290084480000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.02321024000003,"orderSubmissionData":{"bidPrice":15.290084480000001,"askPrice":15.290084480000001,"lastPrice":15.290084480000001},"isMarketable":false,"priceAdjustmentMode":1},"11845":{"type":4,"id":11845,"contingentId":0,"brokerId":["11845"],"symbol":{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"},"price":11.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11846":{"type":4,"id":11846,"contingentId":0,"brokerId":["11846"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":10.220000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-05T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.53999999999996,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"11847":{"type":4,"id":11847,"contingentId":0,"brokerId":["11847"],"symbol":{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"},"price":26.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.20000000000005,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11848":{"type":4,"id":11848,"contingentId":0,"brokerId":["11848"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":13.19736,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.68384000000003,"orderSubmissionData":{"bidPrice":13.19736,"askPrice":13.19736,"lastPrice":13.19736},"isMarketable":false,"priceAdjustmentMode":1},"11849":{"type":4,"id":11849,"contingentId":0,"brokerId":["11849"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":9.3747641000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.23537420000002,"orderSubmissionData":{"bidPrice":9.3656357999999997,"askPrice":9.3656357999999997,"lastPrice":9.3656357999999997},"isMarketable":false,"priceAdjustmentMode":1},"11850":{"type":4,"id":11850,"contingentId":0,"brokerId":["11850"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":10.368340086,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.62704481599997,"orderSubmissionData":{"bidPrice":10.368340086,"askPrice":10.368340086,"lastPrice":10.368340086},"isMarketable":false,"priceAdjustmentMode":1},"11851":{"type":4,"id":11851,"contingentId":0,"brokerId":["11851"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.85000000000002,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11852":{"type":4,"id":11852,"contingentId":0,"brokerId":["11852"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":12.66978312,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.81002351999996,"orderSubmissionData":{"bidPrice":12.620097696,"askPrice":12.620097696,"lastPrice":12.620097696},"isMarketable":false,"priceAdjustmentMode":1},"11853":{"type":4,"id":11853,"contingentId":0,"brokerId":["11853"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":13.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.5,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"11854":{"type":4,"id":11854,"contingentId":0,"brokerId":["11854"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":8.1919760999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.43832699999996,"orderSubmissionData":{"bidPrice":8.2909585499999991,"askPrice":8.2909585499999991,"lastPrice":8.2909585499999991},"isMarketable":false,"priceAdjustmentMode":1},"11855":{"type":4,"id":11855,"contingentId":0,"brokerId":["11855"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":11.35244666,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.97477965999997,"orderSubmissionData":{"bidPrice":11.377749290000001,"askPrice":11.377749290000001,"lastPrice":11.377749290000001},"isMarketable":false,"priceAdjustmentMode":1},"11856":{"type":4,"id":11856,"contingentId":0,"brokerId":["11856"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":10.449999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.75,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11857":{"type":4,"id":11857,"contingentId":0,"brokerId":["11857"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":12.66269638,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.48403347999999,"orderSubmissionData":{"bidPrice":12.611568399999999,"askPrice":12.611568399999999,"lastPrice":12.611568399999999},"isMarketable":false,"priceAdjustmentMode":1},"11858":{"type":4,"id":11858,"contingentId":0,"brokerId":["11858"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.3783382918410556,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.70029751046332,"orderSubmissionData":{"bidPrice":9.6623039134266815,"askPrice":9.6623039134266815,"lastPrice":9.6623039134266815},"isMarketable":false,"priceAdjustmentMode":1},"11859":{"type":4,"id":11859,"contingentId":0,"brokerId":["11859"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":11.364889048169291,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.60934145663384,"orderSubmissionData":{"bidPrice":11.364889048169291,"askPrice":11.364889048169291,"lastPrice":11.364889048169291},"isMarketable":false,"priceAdjustmentMode":1},"11860":{"type":4,"id":11860,"contingentId":0,"brokerId":["11860"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":24.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.39999999999998,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11861":{"type":4,"id":11861,"contingentId":0,"brokerId":["11861"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":9.8069405399999994,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.60949186000005,"orderSubmissionData":{"bidPrice":9.8150120960000002,"askPrice":9.8150120960000002,"lastPrice":9.8150120960000002},"isMarketable":false,"priceAdjustmentMode":1},"11862":{"type":4,"id":11862,"contingentId":0,"brokerId":["11862"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":22.414439655999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.775431056,"orderSubmissionData":{"bidPrice":22.249748696000001,"askPrice":22.249748696000001,"lastPrice":22.249748696000001},"isMarketable":false,"priceAdjustmentMode":1},"11863":{"type":4,"id":11863,"contingentId":0,"brokerId":["11863"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":10.4,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.39999999999998,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"11864":{"type":4,"id":11864,"contingentId":0,"brokerId":["11864"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":13.35517282,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.27243125999996,"orderSubmissionData":{"bidPrice":13.4512532,"askPrice":13.4512532,"lastPrice":13.4512532},"isMarketable":false,"priceAdjustmentMode":1},"11865":{"type":4,"id":11865,"contingentId":0,"brokerId":["11865"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":10.893465883999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.353691852,"orderSubmissionData":{"bidPrice":10.90950928,"askPrice":10.90950928,"lastPrice":10.90950928},"isMarketable":false,"priceAdjustmentMode":1},"11866":{"type":4,"id":11866,"contingentId":0,"brokerId":["11866"],"symbol":{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"},"price":19.339121664,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.17364992,"orderSubmissionData":{"bidPrice":19.247899392000001,"askPrice":19.247899392000001,"lastPrice":19.247899392000001},"isMarketable":false,"priceAdjustmentMode":1},"11867":{"type":4,"id":11867,"contingentId":0,"brokerId":["11867"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":27.487020699999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.2274347,"orderSubmissionData":{"bidPrice":27.487020699999999,"askPrice":27.487020699999999,"lastPrice":27.487020699999999},"isMarketable":false,"priceAdjustmentMode":1},"11868":{"type":4,"id":11868,"contingentId":0,"brokerId":["11868"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":20.32925075,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.54827175000003,"orderSubmissionData":{"bidPrice":19.896713500000001,"askPrice":19.896713500000001,"lastPrice":19.896713500000001},"isMarketable":false,"priceAdjustmentMode":1},"11869":{"type":4,"id":11869,"contingentId":0,"brokerId":["11869"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":11.769955299999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.72780969999997,"orderSubmissionData":{"bidPrice":11.769955299999999,"askPrice":11.769955299999999,"lastPrice":11.769955299999999},"isMarketable":false,"priceAdjustmentMode":1},"11870":{"type":4,"id":11870,"contingentId":0,"brokerId":["11870"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.657520414,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.21850028599999,"orderSubmissionData":{"bidPrice":11.762443620000001,"askPrice":11.762443620000001,"lastPrice":11.762443620000001},"isMarketable":false,"priceAdjustmentMode":1},"11871":{"type":4,"id":11871,"contingentId":0,"brokerId":["11871"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":32.100000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.79999999999995,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"11872":{"type":4,"id":11872,"contingentId":0,"brokerId":["11872"],"symbol":{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"},"price":37.799999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"11873":{"type":4,"id":11873,"contingentId":0,"brokerId":["11873"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":16.609999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.96000000000004,"orderSubmissionData":{"bidPrice":15.98,"askPrice":15.98,"lastPrice":15.98},"isMarketable":false,"priceAdjustmentMode":1},"11874":{"type":4,"id":11874,"contingentId":0,"brokerId":["11874"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":22.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.20000000000005,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11875":{"type":4,"id":11875,"contingentId":0,"brokerId":["11875"],"symbol":{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"},"price":25.367870045,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.46101103499996,"orderSubmissionData":{"bidPrice":24.975203884999999,"askPrice":24.975203884999999,"lastPrice":24.975203884999999},"isMarketable":false,"priceAdjustmentMode":1},"11876":{"type":4,"id":11876,"contingentId":0,"brokerId":["11876"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":23.370000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.25,"orderSubmissionData":{"bidPrice":22.969999999999999,"askPrice":22.969999999999999,"lastPrice":22.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11877":{"type":4,"id":11877,"contingentId":0,"brokerId":["11877"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":15.0821235,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.03856949999999,"orderSubmissionData":{"bidPrice":15.5192865,"askPrice":15.5192865,"lastPrice":15.5192865},"isMarketable":false,"priceAdjustmentMode":1},"11878":{"type":4,"id":11878,"contingentId":0,"brokerId":["11878"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":14.001385600000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.05680959999995,"orderSubmissionData":{"bidPrice":14.001385600000001,"askPrice":14.001385600000001,"lastPrice":14.001385600000001},"isMarketable":false,"priceAdjustmentMode":1},"11879":{"type":4,"id":11879,"contingentId":0,"brokerId":["11879"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.399999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574,"orderSubmissionData":{"bidPrice":16.399999999999999,"askPrice":16.399999999999999,"lastPrice":16.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11880":{"type":4,"id":11880,"contingentId":0,"brokerId":["11880"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":15.976341772,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.14830379199998,"orderSubmissionData":{"bidPrice":15.942186044,"askPrice":15.942186044,"lastPrice":15.942186044},"isMarketable":false,"priceAdjustmentMode":1},"11881":{"type":4,"id":11881,"contingentId":0,"brokerId":["11881"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":26.199999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.39999999999998,"orderSubmissionData":{"bidPrice":26.077999999999999,"askPrice":26.077999999999999,"lastPrice":26.077999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11882":{"type":4,"id":11882,"contingentId":0,"brokerId":["11882"],"symbol":{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"},"price":18.640000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.20000000000005,"orderSubmissionData":{"bidPrice":19.120000000000001,"askPrice":19.120000000000001,"lastPrice":19.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11883":{"type":4,"id":11883,"contingentId":0,"brokerId":["11883"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":13.954303254857985,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.1264334491774,"orderSubmissionData":{"bidPrice":13.984556486846836,"askPrice":13.984556486846836,"lastPrice":13.984556486846836},"isMarketable":false,"priceAdjustmentMode":1},"11884":{"type":4,"id":11884,"contingentId":0,"brokerId":["11884"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":17.712532580000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.80104256000004,"orderSubmissionData":{"bidPrice":17.861795494999999,"askPrice":17.861795494999999,"lastPrice":17.861795494999999},"isMarketable":false,"priceAdjustmentMode":1},"11885":{"type":4,"id":11885,"contingentId":0,"brokerId":["11885"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":18.676162720000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.96104432000004,"orderSubmissionData":{"bidPrice":18.435490519999998,"askPrice":18.435490519999998,"lastPrice":18.435490519999998},"isMarketable":false,"priceAdjustmentMode":1},"11886":{"type":4,"id":11886,"contingentId":0,"brokerId":["11886"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":81,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567,"orderSubmissionData":{"bidPrice":81.599999999999994,"askPrice":81.599999999999994,"lastPrice":81.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"11887":{"type":4,"id":11887,"contingentId":0,"brokerId":["11887"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":31.800000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.39999999999998,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11888":{"type":4,"id":11888,"contingentId":0,"brokerId":["11888"],"symbol":{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"},"price":35.632001299999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.11202079999998,"orderSubmissionData":{"bidPrice":35.632001299999999,"askPrice":35.632001299999999,"lastPrice":35.632001299999999},"isMarketable":false,"priceAdjustmentMode":1},"11889":{"type":4,"id":11889,"contingentId":0,"brokerId":["11889"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":35.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.5,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"11890":{"type":4,"id":11890,"contingentId":0,"brokerId":["11890"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":18.50096241,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.52983471000005,"orderSubmissionData":{"bidPrice":18.355406184,"askPrice":18.355406184,"lastPrice":18.355406184},"isMarketable":false,"priceAdjustmentMode":1},"11891":{"type":4,"id":11891,"contingentId":0,"brokerId":["11891"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":35.210000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.36000000000001,"orderSubmissionData":{"bidPrice":35.560000000000002,"askPrice":35.560000000000002,"lastPrice":35.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11892":{"type":4,"id":11892,"contingentId":0,"brokerId":["11892"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":41,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574,"orderSubmissionData":{"bidPrice":40.600000000000001,"askPrice":40.600000000000001,"lastPrice":40.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11893":{"type":4,"id":11893,"contingentId":0,"brokerId":["11893"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":21.854689799999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.22193479999999,"orderSubmissionData":{"bidPrice":21.854689799999999,"askPrice":21.854689799999999,"lastPrice":21.854689799999999},"isMarketable":false,"priceAdjustmentMode":1},"11894":{"type":4,"id":11894,"contingentId":0,"brokerId":["11894"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":116,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580,"orderSubmissionData":{"bidPrice":113.59999999999999,"askPrice":113.59999999999999,"lastPrice":113.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11895":{"type":4,"id":11895,"contingentId":0,"brokerId":["11895"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":51.309248250000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564.40173074999996,"orderSubmissionData":{"bidPrice":51.516978000000002,"askPrice":51.516978000000002,"lastPrice":51.516978000000002},"isMarketable":false,"priceAdjustmentMode":1},"11896":{"type":4,"id":11896,"contingentId":0,"brokerId":["11896"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":27.669140868,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.71367649199999,"orderSubmissionData":{"bidPrice":29.799791771999999,"askPrice":29.799791771999999,"lastPrice":29.799791771999999},"isMarketable":false,"priceAdjustmentMode":1},"11897":{"type":4,"id":11897,"contingentId":0,"brokerId":["11897"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":63.260012744999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.34011470500002,"orderSubmissionData":{"bidPrice":62.809830296999998,"askPrice":62.809830296999998,"lastPrice":62.809830296999998},"isMarketable":false,"priceAdjustmentMode":1},"11898":{"type":4,"id":11898,"contingentId":0,"brokerId":["11898"],"symbol":{"value":"CKPT","id":"CKPT WLOVG177BB6T","permtick":"CKPT"},"price":38,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570,"orderSubmissionData":{"bidPrice":37.600000000000001,"askPrice":37.600000000000001,"lastPrice":37.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11899":{"type":4,"id":11899,"contingentId":0,"brokerId":["11899"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":53.498558850000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.48414734999994,"orderSubmissionData":{"bidPrice":51.209850449999998,"askPrice":51.209850449999998,"lastPrice":51.209850449999998},"isMarketable":false,"priceAdjustmentMode":1},"11900":{"type":4,"id":11900,"contingentId":0,"brokerId":["11900"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":67.799999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.39999999999998,"orderSubmissionData":{"bidPrice":70.400000000000006,"askPrice":70.400000000000006,"lastPrice":70.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11901":{"type":4,"id":11901,"contingentId":0,"brokerId":["11901"],"symbol":{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"},"price":110.2101,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.05050000000006,"orderSubmissionData":{"bidPrice":112.6125,"askPrice":112.6125,"lastPrice":112.6125},"isMarketable":false,"priceAdjustmentMode":1},"11902":{"type":4,"id":11902,"contingentId":0,"brokerId":["11902"],"symbol":{"value":"IMTE","id":"IMTE WMQAFL3M7ZAD","permtick":"IMTE"},"price":56,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560,"orderSubmissionData":{"bidPrice":56.299999999999997,"askPrice":56.299999999999997,"lastPrice":56.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11903":{"type":4,"id":11903,"contingentId":0,"brokerId":["11903"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":37.762615093000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.43922639499999,"orderSubmissionData":{"bidPrice":37.464197497999997,"askPrice":37.464197497999997,"lastPrice":37.464197497999997},"isMarketable":false,"priceAdjustmentMode":1},"11904":{"type":4,"id":11904,"contingentId":0,"brokerId":["11904"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":61,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11905":{"type":4,"id":11905,"contingentId":0,"brokerId":["11905"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":43.262451630000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.41187119000006,"orderSubmissionData":{"bidPrice":43.17103599,"askPrice":43.17103599,"lastPrice":43.17103599},"isMarketable":false,"priceAdjustmentMode":1},"11906":{"type":4,"id":11906,"contingentId":0,"brokerId":["11906"],"symbol":{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"},"price":34.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.5,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"11907":{"type":4,"id":11907,"contingentId":0,"brokerId":["11907"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":51.358049848,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.93854832800002,"orderSubmissionData":{"bidPrice":50.910705215999997,"askPrice":50.910705215999997,"lastPrice":50.910705215999997},"isMarketable":false,"priceAdjustmentMode":1},"11908":{"type":4,"id":11908,"contingentId":0,"brokerId":["11908"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":31.290529536000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.22953164800003,"orderSubmissionData":{"bidPrice":31.110096795,"askPrice":31.110096795,"lastPrice":31.110096795},"isMarketable":false,"priceAdjustmentMode":1},"11909":{"type":4,"id":11909,"contingentId":0,"brokerId":["11909"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":185.59999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.79999999999995,"orderSubmissionData":{"bidPrice":185.59999999999999,"askPrice":185.59999999999999,"lastPrice":185.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11910":{"type":4,"id":11910,"contingentId":0,"brokerId":["11910"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":71.582688000000005,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.66150400000004,"orderSubmissionData":{"bidPrice":69.424415999999994,"askPrice":69.424415999999994,"lastPrice":69.424415999999994},"isMarketable":false,"priceAdjustmentMode":1},"11911":{"type":4,"id":11911,"contingentId":0,"brokerId":["11911"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":33.401785099999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.83034669999995,"orderSubmissionData":{"bidPrice":32.6249994,"askPrice":32.6249994,"lastPrice":32.6249994},"isMarketable":false,"priceAdjustmentMode":1},"11912":{"type":4,"id":11912,"contingentId":0,"brokerId":["11912"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":50.409999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.50999999999999,"orderSubmissionData":{"bidPrice":50.240000000000002,"askPrice":50.240000000000002,"lastPrice":50.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11913":{"type":4,"id":11913,"contingentId":0,"brokerId":["11913"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":277.04000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.08000000000004,"orderSubmissionData":{"bidPrice":275.89999999999998,"askPrice":275.89999999999998,"lastPrice":275.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11914":{"type":4,"id":11914,"contingentId":0,"brokerId":["11914"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":78.216551530000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.51586070999997,"orderSubmissionData":{"bidPrice":78.216551530000004,"askPrice":78.216551530000004,"lastPrice":78.216551530000004},"isMarketable":false,"priceAdjustmentMode":1},"11915":{"type":4,"id":11915,"contingentId":0,"brokerId":["11915"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":49.539076520999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.92984173100001,"orderSubmissionData":{"bidPrice":49.611533850999997,"askPrice":49.611533850999997,"lastPrice":49.611533850999997},"isMarketable":false,"priceAdjustmentMode":1},"11916":{"type":4,"id":11916,"contingentId":0,"brokerId":["11916"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":136,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544,"orderSubmissionData":{"bidPrice":135.25,"askPrice":135.25,"lastPrice":135.25},"isMarketable":false,"priceAdjustmentMode":1},"11917":{"type":4,"id":11917,"contingentId":0,"brokerId":["11917"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":57.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.75,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"11918":{"type":4,"id":11918,"contingentId":0,"brokerId":["11918"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":76.5,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.5,"orderSubmissionData":{"bidPrice":76,"askPrice":76,"lastPrice":76},"isMarketable":false,"priceAdjustmentMode":1},"11919":{"type":4,"id":11919,"contingentId":0,"brokerId":["11919"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":59.600000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.39999999999998,"orderSubmissionData":{"bidPrice":58.799999999999997,"askPrice":58.799999999999997,"lastPrice":58.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"11920":{"type":4,"id":11920,"contingentId":0,"brokerId":["11920"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":105.34,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.70000000000005,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"11921":{"type":4,"id":11921,"contingentId":0,"brokerId":["11921"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":102.2,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511,"orderSubmissionData":{"bidPrice":102.8,"askPrice":102.8,"lastPrice":102.8},"isMarketable":false,"priceAdjustmentMode":1},"11922":{"type":4,"id":11922,"contingentId":0,"brokerId":["11922"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":85.75,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.5,"orderSubmissionData":{"bidPrice":85.400000000000006,"askPrice":85.400000000000006,"lastPrice":85.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"11923":{"type":4,"id":11923,"contingentId":0,"brokerId":["11923"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":85.205339523999996,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.232037144,"orderSubmissionData":{"bidPrice":85.100738089999993,"askPrice":85.100738089999993,"lastPrice":85.100738089999993},"isMarketable":false,"priceAdjustmentMode":1},"11924":{"type":4,"id":11924,"contingentId":0,"brokerId":["11924"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":102.05,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.25,"orderSubmissionData":{"bidPrice":101.73999999999999,"askPrice":101.73999999999999,"lastPrice":101.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11925":{"type":4,"id":11925,"contingentId":0,"brokerId":["11925"],"symbol":{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"},"price":123,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492,"orderSubmissionData":{"bidPrice":123,"askPrice":123,"lastPrice":123},"isMarketable":false,"priceAdjustmentMode":1},"11926":{"type":4,"id":11926,"contingentId":0,"brokerId":["11926"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":119.61721199999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.46884799999998,"orderSubmissionData":{"bidPrice":118.6970796,"askPrice":118.6970796,"lastPrice":118.6970796},"isMarketable":false,"priceAdjustmentMode":1},"11927":{"type":4,"id":11927,"contingentId":0,"brokerId":["11927"],"symbol":{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"},"price":432,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432,"orderSubmissionData":{"bidPrice":426,"askPrice":426,"lastPrice":426},"isMarketable":false,"priceAdjustmentMode":1},"11928":{"type":4,"id":11928,"contingentId":0,"brokerId":["11928"],"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"price":82,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410,"orderSubmissionData":{"bidPrice":82.200000000000003,"askPrice":82.200000000000003,"lastPrice":82.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11929":{"type":4,"id":11929,"contingentId":0,"brokerId":["11929"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.20999999999998,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11930":{"type":4,"id":11930,"contingentId":0,"brokerId":["11930"],"symbol":{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"},"price":28.699999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287,"orderSubmissionData":{"bidPrice":27.199999999999999,"askPrice":27.199999999999999,"lastPrice":27.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11931":{"type":4,"id":11931,"contingentId":0,"brokerId":["11931"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.365085388364164,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.09525616509251,"orderSubmissionData":{"bidPrice":81.709536101589237,"askPrice":81.709536101589237,"lastPrice":81.709536101589237},"isMarketable":false,"priceAdjustmentMode":1},"11932":{"type":4,"id":11932,"contingentId":0,"brokerId":["11932"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":4.4285913419999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.715341126,"orderSubmissionData":{"bidPrice":4.5378166889999996,"askPrice":4.5378166889999996,"lastPrice":4.5378166889999996},"isMarketable":false,"priceAdjustmentMode":1},"11933":{"type":4,"id":11933,"contingentId":0,"brokerId":["11933"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.19999999999999,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11934":{"type":4,"id":11934,"contingentId":0,"brokerId":["11934"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.165275992,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.809691864,"orderSubmissionData":{"bidPrice":11.111113184000001,"askPrice":11.111113184000001,"lastPrice":11.111113184000001},"isMarketable":false,"priceAdjustmentMode":1},"11935":{"type":4,"id":11935,"contingentId":0,"brokerId":["11935"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":43.540339170000003,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.62101751,"orderSubmissionData":{"bidPrice":44.061250676999997,"askPrice":44.061250676999997,"lastPrice":44.061250676999997},"isMarketable":false,"priceAdjustmentMode":1},"11936":{"type":4,"id":11936,"contingentId":0,"brokerId":["11936"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.25,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11937":{"type":4,"id":11937,"contingentId":0,"brokerId":["11937"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.510044823999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.020089648,"orderSubmissionData":{"bidPrice":52.975494648000002,"askPrice":52.975494648000002,"lastPrice":52.975494648000002},"isMarketable":false,"priceAdjustmentMode":1},"11938":{"type":4,"id":11938,"contingentId":0,"brokerId":["11938"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":25.999117200000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.9964688,"orderSubmissionData":{"bidPrice":26.246727839999998,"askPrice":26.246727839999998,"lastPrice":26.246727839999998},"isMarketable":false,"priceAdjustmentMode":1},"11939":{"type":4,"id":11939,"contingentId":0,"brokerId":["11939"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":48.409999999999997,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.819999999999993,"orderSubmissionData":{"bidPrice":47.75,"askPrice":47.75,"lastPrice":47.75},"isMarketable":false,"priceAdjustmentMode":1},"11940":{"type":4,"id":11940,"contingentId":0,"brokerId":["11940"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":23.004283176000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.017132704000005,"orderSubmissionData":{"bidPrice":22.92910578,"askPrice":22.92910578,"lastPrice":22.92910578},"isMarketable":false,"priceAdjustmentMode":1},"11941":{"type":4,"id":11941,"contingentId":0,"brokerId":["11941"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":2.71,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.170000000000002,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11942":{"type":4,"id":11942,"contingentId":0,"brokerId":["11942"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.3711588849999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.969271079999999,"orderSubmissionData":{"bidPrice":8.3398062300000007,"askPrice":8.3398062300000007,"lastPrice":8.3398062300000007},"isMarketable":false,"priceAdjustmentMode":1},"11943":{"type":4,"id":11943,"contingentId":0,"brokerId":["11943"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11944":{"type":4,"id":11944,"contingentId":0,"brokerId":["11944"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.600000000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11945":{"type":4,"id":11945,"contingentId":0,"brokerId":["11945"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.399999999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11946":{"type":4,"id":11946,"contingentId":0,"brokerId":["11946"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":5.1010483999999998,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.010483999999998,"orderSubmissionData":{"bidPrice":5.1739205200000002,"askPrice":5.1739205200000002,"lastPrice":5.1739205200000002},"isMarketable":false,"priceAdjustmentMode":1},"11947":{"type":4,"id":11947,"contingentId":0,"brokerId":["11947"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.350000000000001,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"11948":{"type":4,"id":11948,"contingentId":0,"brokerId":["11948"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.952243209999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.952243209999999,"orderSubmissionData":{"bidPrice":48.611084951000002,"askPrice":48.611084951000002,"lastPrice":48.611084951000002},"isMarketable":false,"priceAdjustmentMode":1},"11949":{"type":4,"id":11949,"contingentId":0,"brokerId":["11949"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.089341378,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.268024134000001,"orderSubmissionData":{"bidPrice":16.036008018,"askPrice":16.036008018,"lastPrice":16.036008018},"isMarketable":false,"priceAdjustmentMode":1},"11950":{"type":4,"id":11950,"contingentId":0,"brokerId":["11950"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.549999999999997,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11951":{"type":4,"id":11951,"contingentId":0,"brokerId":["11951"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":41.302989672000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.302989672000002,"orderSubmissionData":{"bidPrice":41.269217808000001,"askPrice":41.269217808000001,"lastPrice":41.269217808000001},"isMarketable":false,"priceAdjustmentMode":1},"11952":{"type":4,"id":11952,"contingentId":0,"brokerId":["11952"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":2.6862808500000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.29421275,"orderSubmissionData":{"bidPrice":2.6862808500000002,"askPrice":2.6862808500000002,"lastPrice":2.6862808500000002},"isMarketable":false,"priceAdjustmentMode":1},"11953":{"type":4,"id":11953,"contingentId":0,"brokerId":["11953"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":11.073811726000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.221435178,"orderSubmissionData":{"bidPrice":10.982644231,"askPrice":10.982644231,"lastPrice":10.982644231},"isMarketable":false,"priceAdjustmentMode":1},"11954":{"type":4,"id":11954,"contingentId":0,"brokerId":["11954"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":29.4403723,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.4403723,"orderSubmissionData":{"bidPrice":29.137733999999998,"askPrice":29.137733999999998,"lastPrice":29.137733999999998},"isMarketable":false,"priceAdjustmentMode":1},"11955":{"type":4,"id":11955,"contingentId":0,"brokerId":["11955"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":24.796734375,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.796734375,"orderSubmissionData":{"bidPrice":24.749124644999998,"askPrice":24.749124644999998,"lastPrice":24.749124644999998},"isMarketable":false,"priceAdjustmentMode":1},"11956":{"type":4,"id":11956,"contingentId":0,"brokerId":["11956"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":4.0811690340000002,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.324676136000001,"orderSubmissionData":{"bidPrice":4.0907492430000003,"askPrice":4.0907492430000003,"lastPrice":4.0907492430000003},"isMarketable":false,"priceAdjustmentMode":1},"11957":{"type":4,"id":11957,"contingentId":0,"brokerId":["11957"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.2199999999999998,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11958":{"type":4,"id":11958,"contingentId":0,"brokerId":["11958"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2017-12-30T05:00:00Z","createdTime":"2017-12-30T05:00:00Z","lastFillTime":"2018-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.6000000000000001,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11959":{"type":0,"id":11959,"contingentId":0,"brokerId":[],"symbol":{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"},"price":10.32,"priceCurrency":"","time":"2018-04-21T04:00:00Z","createdTime":"2018-04-21T04:00:00Z","lastFillTime":"2018-04-21T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11960":{"type":0,"id":11960,"contingentId":0,"brokerId":[],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":72.120000000000005,"priceCurrency":"","time":"2018-11-30T05:00:00Z","createdTime":"2018-11-30T05:00:00Z","lastFillTime":"2018-11-30T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"11961":{"type":4,"id":11961,"contingentId":0,"brokerId":["11961"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":30.959389603999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.55328564400003,"orderSubmissionData":{"bidPrice":31.599046414,"askPrice":31.599046414,"lastPrice":31.599046414},"isMarketable":false,"priceAdjustmentMode":1},"11962":{"type":4,"id":11962,"contingentId":0,"brokerId":["11962"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":67.453539641999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.17477749400001,"orderSubmissionData":{"bidPrice":68.057273519999995,"askPrice":68.057273519999995,"lastPrice":68.057273519999995},"isMarketable":false,"priceAdjustmentMode":1},"11963":{"type":4,"id":11963,"contingentId":0,"brokerId":["11963"],"symbol":{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"},"price":3.5899996409999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.649879735,"orderSubmissionData":{"bidPrice":3.626666304,"askPrice":3.626666304,"lastPrice":3.626666304},"isMarketable":false,"priceAdjustmentMode":1},"11964":{"type":4,"id":11964,"contingentId":0,"brokerId":["11964"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":46,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11965":{"type":4,"id":11965,"contingentId":0,"brokerId":["11965"],"symbol":{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.72000000000003,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11966":{"type":4,"id":11966,"contingentId":0,"brokerId":["11966"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":184.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738,"orderSubmissionData":{"bidPrice":187.25,"askPrice":187.25,"lastPrice":187.25},"isMarketable":false,"priceAdjustmentMode":1},"11967":{"type":4,"id":11967,"contingentId":0,"brokerId":["11967"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":18.338943159999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.57455588000005,"orderSubmissionData":{"bidPrice":18.290169375000001,"askPrice":18.290169375000001,"lastPrice":18.290169375000001},"isMarketable":false,"priceAdjustmentMode":1},"11968":{"type":4,"id":11968,"contingentId":0,"brokerId":["11968"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":89.925677784000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.702711136,"orderSubmissionData":{"bidPrice":90.734174307000004,"askPrice":90.734174307000004,"lastPrice":90.734174307000004},"isMarketable":false,"priceAdjustmentMode":1},"11969":{"type":4,"id":11969,"contingentId":0,"brokerId":["11969"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":11.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.22,"orderSubmissionData":{"bidPrice":11.15,"askPrice":11.15,"lastPrice":11.15},"isMarketable":false,"priceAdjustmentMode":1},"11970":{"type":4,"id":11970,"contingentId":0,"brokerId":["11970"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"11971":{"type":4,"id":11971,"contingentId":0,"brokerId":["11971"],"symbol":{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.86000000000001,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11972":{"type":4,"id":11972,"contingentId":0,"brokerId":["11972"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":42.200000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.60000000000002,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"11973":{"type":4,"id":11973,"contingentId":0,"brokerId":["11973"],"symbol":{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"},"price":364,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364,"orderSubmissionData":{"bidPrice":364,"askPrice":364,"lastPrice":364},"isMarketable":false,"priceAdjustmentMode":1},"11974":{"type":4,"id":11974,"contingentId":0,"brokerId":["11974"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-128,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"11975":{"type":4,"id":11975,"contingentId":0,"brokerId":["11975"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":38.787163788000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.65880166800002,"orderSubmissionData":{"bidPrice":39.374510143999998,"askPrice":39.374510143999998,"lastPrice":39.374510143999998},"isMarketable":false,"priceAdjustmentMode":1},"11976":{"type":4,"id":11976,"contingentId":0,"brokerId":["11976"],"symbol":{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"},"price":22.622732925000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.05925482500004,"orderSubmissionData":{"bidPrice":22.622732925000001,"askPrice":22.622732925000001,"lastPrice":22.622732925000001},"isMarketable":false,"priceAdjustmentMode":1},"11977":{"type":4,"id":11977,"contingentId":0,"brokerId":["11977"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.605303079999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.71136467999997,"orderSubmissionData":{"bidPrice":20.815847730000002,"askPrice":20.815847730000002,"lastPrice":20.815847730000002},"isMarketable":false,"priceAdjustmentMode":1},"11978":{"type":4,"id":11978,"contingentId":0,"brokerId":["11978"],"symbol":{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"},"price":11.399629172999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.18220030400005,"orderSubmissionData":{"bidPrice":11.362641408,"askPrice":11.362641408,"lastPrice":11.362641408},"isMarketable":false,"priceAdjustmentMode":1},"11979":{"type":4,"id":11979,"contingentId":0,"brokerId":["11979"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"11980":{"type":4,"id":11980,"contingentId":0,"brokerId":["11980"],"symbol":{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"},"price":11.77,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.6900000000001,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11981":{"type":4,"id":11981,"contingentId":0,"brokerId":["11981"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":1.293639795,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.15554055000001,"orderSubmissionData":{"bidPrice":1.293639795,"askPrice":1.293639795,"lastPrice":1.293639795},"isMarketable":false,"priceAdjustmentMode":1},"11982":{"type":4,"id":11982,"contingentId":0,"brokerId":["11982"],"symbol":{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.08000000000001,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"11983":{"type":4,"id":11983,"contingentId":0,"brokerId":["11983"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2019-01-02T05:00:00Z","quantity":-225,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11984":{"type":4,"id":11984,"contingentId":0,"brokerId":["11984"],"symbol":{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"},"price":1.27,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.05000000000001,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"11985":{"type":4,"id":11985,"contingentId":0,"brokerId":["11985"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":24.32,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1459.2,"orderSubmissionData":{"bidPrice":24.710000000000001,"askPrice":24.710000000000001,"lastPrice":24.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11986":{"type":4,"id":11986,"contingentId":0,"brokerId":["11986"],"symbol":{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"11987":{"type":4,"id":11987,"contingentId":0,"brokerId":["11987"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":36.305845032000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.67014038399998,"orderSubmissionData":{"bidPrice":36.692602674,"askPrice":36.692602674,"lastPrice":36.692602674},"isMarketable":false,"priceAdjustmentMode":1},"11988":{"type":4,"id":11988,"contingentId":0,"brokerId":["11988"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.27999999999997,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"11989":{"type":4,"id":11989,"contingentId":0,"brokerId":["11989"],"symbol":{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"},"price":21.189791294999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.60603460499999,"orderSubmissionData":{"bidPrice":21.405793245000002,"askPrice":21.405793245000002,"lastPrice":21.405793245000002},"isMarketable":false,"priceAdjustmentMode":1},"11990":{"type":4,"id":11990,"contingentId":0,"brokerId":["11990"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.5636971840000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.45880288000001,"orderSubmissionData":{"bidPrice":8.6270850239999994,"askPrice":8.6270850239999994,"lastPrice":8.6270850239999994},"isMarketable":false,"priceAdjustmentMode":1},"11991":{"type":4,"id":11991,"contingentId":0,"brokerId":["11991"],"symbol":{"value":"CKPT","id":"CKPT WLOVG177BB6T","permtick":"CKPT"},"price":18.100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.5,"orderSubmissionData":{"bidPrice":18.199999999999999,"askPrice":18.199999999999999,"lastPrice":18.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11992":{"type":4,"id":11992,"contingentId":0,"brokerId":["11992"],"symbol":{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"},"price":10.6,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.79999999999995,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"11993":{"type":4,"id":11993,"contingentId":0,"brokerId":["11993"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":10.1,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.59999999999999,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11994":{"type":4,"id":11994,"contingentId":0,"brokerId":["11994"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":7.2161531249999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.377684375000001,"orderSubmissionData":{"bidPrice":7.2161531249999999,"askPrice":7.2161531249999999,"lastPrice":7.2161531249999999},"isMarketable":false,"priceAdjustmentMode":1},"11995":{"type":4,"id":11995,"contingentId":0,"brokerId":["11995"],"symbol":{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"},"price":21.317766294999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.08426071999997,"orderSubmissionData":{"bidPrice":21.50206975,"askPrice":21.50206975,"lastPrice":21.50206975},"isMarketable":false,"priceAdjustmentMode":1},"11996":{"type":4,"id":11996,"contingentId":0,"brokerId":["11996"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":45,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"11997":{"type":4,"id":11997,"contingentId":0,"brokerId":["11997"],"symbol":{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"},"price":25.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.5,"orderSubmissionData":{"bidPrice":26,"askPrice":26,"lastPrice":26},"isMarketable":false,"priceAdjustmentMode":1},"11998":{"type":4,"id":11998,"contingentId":0,"brokerId":["11998"],"symbol":{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"},"price":1.7539870394230861,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.90904498846362,"orderSubmissionData":{"bidPrice":1.7503854233257079,"askPrice":1.7503854233257079,"lastPrice":1.7503854233257079},"isMarketable":false,"priceAdjustmentMode":1},"11999":{"type":4,"id":11999,"contingentId":0,"brokerId":["11999"],"symbol":{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"},"price":26.437881807,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.63339975400004,"orderSubmissionData":{"bidPrice":26.513635050000001,"askPrice":26.513635050000001,"lastPrice":26.513635050000001},"isMarketable":false,"priceAdjustmentMode":1},"12000":{"type":4,"id":12000,"contingentId":0,"brokerId":["12000"],"symbol":{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12001":{"type":4,"id":12001,"contingentId":0,"brokerId":["12001"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":6.9573641070000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.507743745,"orderSubmissionData":{"bidPrice":7.2048942150000004,"askPrice":7.2048942150000004,"lastPrice":7.2048942150000004},"isMarketable":false,"priceAdjustmentMode":1},"12002":{"type":4,"id":12002,"contingentId":0,"brokerId":["12002"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":24.350000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.19999999999999,"orderSubmissionData":{"bidPrice":24.969999999999999,"askPrice":24.969999999999999,"lastPrice":24.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12003":{"type":4,"id":12003,"contingentId":0,"brokerId":["12003"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":59.562722180000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.93905525999998,"orderSubmissionData":{"bidPrice":60.766807036000003,"askPrice":60.766807036000003,"lastPrice":60.766807036000003},"isMarketable":false,"priceAdjustmentMode":1},"12004":{"type":4,"id":12004,"contingentId":0,"brokerId":["12004"],"symbol":{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.59999999999999,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12005":{"type":4,"id":12005,"contingentId":0,"brokerId":["12005"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":28.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"12006":{"type":4,"id":12006,"contingentId":0,"brokerId":["12006"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":15.609790614,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.19581227999998,"orderSubmissionData":{"bidPrice":16.000212844,"askPrice":16.000212844,"lastPrice":16.000212844},"isMarketable":false,"priceAdjustmentMode":1},"12007":{"type":4,"id":12007,"contingentId":0,"brokerId":["12007"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":50.271480820000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.90036573999998,"orderSubmissionData":{"bidPrice":51.127288354999997,"askPrice":51.127288354999997,"lastPrice":51.127288354999997},"isMarketable":false,"priceAdjustmentMode":1},"12008":{"type":4,"id":12008,"contingentId":0,"brokerId":["12008"],"symbol":{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.29,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"12009":{"type":4,"id":12009,"contingentId":0,"brokerId":["12009"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-285,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12010":{"type":4,"id":12010,"contingentId":0,"brokerId":["12010"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":21.699999999999999,"askPrice":21.699999999999999,"lastPrice":21.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12011":{"type":4,"id":12011,"contingentId":0,"brokerId":["12011"],"symbol":{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"},"price":1.95,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.80000000000001,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"12012":{"type":4,"id":12012,"contingentId":0,"brokerId":["12012"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-288,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"12013":{"type":4,"id":12013,"contingentId":0,"brokerId":["12013"],"symbol":{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"},"price":18.674167872000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.92170764800005,"orderSubmissionData":{"bidPrice":18.758879318999998,"askPrice":18.758879318999998,"lastPrice":18.758879318999998},"isMarketable":false,"priceAdjustmentMode":1},"12014":{"type":4,"id":12014,"contingentId":0,"brokerId":["12014"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":9.1823350000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.19938999999999,"orderSubmissionData":{"bidPrice":9.4669873849999995,"askPrice":9.4669873849999995,"lastPrice":9.4669873849999995},"isMarketable":false,"priceAdjustmentMode":1},"12015":{"type":4,"id":12015,"contingentId":0,"brokerId":["12015"],"symbol":{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"},"price":17.357335149000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.29071387400001,"orderSubmissionData":{"bidPrice":17.627021841000001,"askPrice":17.627021841000001,"lastPrice":17.627021841000001},"isMarketable":false,"priceAdjustmentMode":1},"12016":{"type":4,"id":12016,"contingentId":0,"brokerId":["12016"],"symbol":{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.63,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"12017":{"type":4,"id":12017,"contingentId":0,"brokerId":["12017"],"symbol":{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"},"price":21.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.5,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"12018":{"type":4,"id":12018,"contingentId":0,"brokerId":["12018"],"symbol":{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"},"price":4.4633446000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.84476419999999,"orderSubmissionData":{"bidPrice":4.5569812000000001,"askPrice":4.5569812000000001,"lastPrice":4.5569812000000001},"isMarketable":false,"priceAdjustmentMode":1},"12019":{"type":4,"id":12019,"contingentId":0,"brokerId":["12019"],"symbol":{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"},"price":0.91283203199999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.87392592,"orderSubmissionData":{"bidPrice":0.90460832000000002,"askPrice":0.90460832000000002,"lastPrice":0.90460832000000002},"isMarketable":false,"priceAdjustmentMode":1},"12020":{"type":4,"id":12020,"contingentId":0,"brokerId":["12020"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.82000000000005,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"12021":{"type":4,"id":12021,"contingentId":0,"brokerId":["12021"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.91,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.48000000000002,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12022":{"type":4,"id":12022,"contingentId":0,"brokerId":["12022"],"symbol":{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.59999999999999,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"12023":{"type":4,"id":12023,"contingentId":0,"brokerId":["12023"],"symbol":{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"},"price":36.808776623999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.70531948799999,"orderSubmissionData":{"bidPrice":37.734089505,"askPrice":37.734089505,"lastPrice":37.734089505},"isMarketable":false,"priceAdjustmentMode":1},"12024":{"type":4,"id":12024,"contingentId":0,"brokerId":["12024"],"symbol":{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"},"price":1.771822,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.02901800000001,"orderSubmissionData":{"bidPrice":1.8214330160000001,"askPrice":1.8214330160000001,"lastPrice":1.8214330160000001},"isMarketable":false,"priceAdjustmentMode":1},"12025":{"type":4,"id":12025,"contingentId":0,"brokerId":["12025"],"symbol":{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.600000000000001,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12026":{"type":4,"id":12026,"contingentId":0,"brokerId":["12026"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":13,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"12027":{"type":4,"id":12027,"contingentId":0,"brokerId":["12027"],"symbol":{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"},"price":14.98,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.22000000000003,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"12028":{"type":4,"id":12028,"contingentId":0,"brokerId":["12028"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.48000000000002,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12029":{"type":4,"id":12029,"contingentId":0,"brokerId":["12029"],"symbol":{"value":"IMTE","id":"IMTE WMQAFL3M7ZAD","permtick":"IMTE"},"price":64,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640,"orderSubmissionData":{"bidPrice":64.599999999999994,"askPrice":64.599999999999994,"lastPrice":64.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12030":{"type":4,"id":12030,"contingentId":0,"brokerId":["12030"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":62.490000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.94,"orderSubmissionData":{"bidPrice":63.590000000000003,"askPrice":63.590000000000003,"lastPrice":63.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12031":{"type":4,"id":12031,"contingentId":0,"brokerId":["12031"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":26.915617772683007,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.73426659024511,"orderSubmissionData":{"bidPrice":27.219101310585973,"askPrice":27.219101310585973,"lastPrice":27.219101310585973},"isMarketable":false,"priceAdjustmentMode":1},"12032":{"type":4,"id":12032,"contingentId":0,"brokerId":["12032"],"symbol":{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"},"price":21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"12033":{"type":4,"id":12033,"contingentId":0,"brokerId":["12033"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":14.58,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.48000000000002,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":false,"priceAdjustmentMode":1},"12034":{"type":4,"id":12034,"contingentId":0,"brokerId":["12034"],"symbol":{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"},"price":3.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.72,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12035":{"type":4,"id":12035,"contingentId":0,"brokerId":["12035"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":13.670805959999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.44095496,"orderSubmissionData":{"bidPrice":13.670805959999999,"askPrice":13.670805959999999,"lastPrice":13.670805959999999},"isMarketable":false,"priceAdjustmentMode":1},"12036":{"type":4,"id":12036,"contingentId":0,"brokerId":["12036"],"symbol":{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.85000000000002,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12037":{"type":4,"id":12037,"contingentId":0,"brokerId":["12037"],"symbol":{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.03999999999999,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12038":{"type":4,"id":12038,"contingentId":0,"brokerId":["12038"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":3.4009741949999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.33930988499998,"orderSubmissionData":{"bidPrice":3.3818137770000001,"askPrice":3.3818137770000001,"lastPrice":3.3818137770000001},"isMarketable":false,"priceAdjustmentMode":1},"12039":{"type":4,"id":12039,"contingentId":0,"brokerId":["12039"],"symbol":{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"},"price":10.192789188000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.09714589599997,"orderSubmissionData":{"bidPrice":10.368164088,"askPrice":10.368164088,"lastPrice":10.368164088},"isMarketable":false,"priceAdjustmentMode":1},"12040":{"type":4,"id":12040,"contingentId":0,"brokerId":["12040"],"symbol":{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.69999999999999,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12041":{"type":4,"id":12041,"contingentId":0,"brokerId":["12041"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":20.93,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.88,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"12042":{"type":4,"id":12042,"contingentId":0,"brokerId":["12042"],"symbol":{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"},"price":20.989999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.83999999999997,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12043":{"type":4,"id":12043,"contingentId":0,"brokerId":["12043"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":20.18,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.06,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12044":{"type":4,"id":12044,"contingentId":0,"brokerId":["12044"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.44,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12045":{"type":4,"id":12045,"contingentId":0,"brokerId":["12045"],"symbol":{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"},"price":11.140103332000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1593.0347764759999,"orderSubmissionData":{"bidPrice":11.372907349,"askPrice":11.372907349,"lastPrice":11.372907349},"isMarketable":false,"priceAdjustmentMode":1},"12046":{"type":4,"id":12046,"contingentId":0,"brokerId":["12046"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.63999999999999,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12047":{"type":4,"id":12047,"contingentId":0,"brokerId":["12047"],"symbol":{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"},"price":0.97777787800000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.377803134,"orderSubmissionData":{"bidPrice":0.93333342900000005,"askPrice":0.93333342900000005,"lastPrice":0.93333342900000005},"isMarketable":false,"priceAdjustmentMode":1},"12048":{"type":4,"id":12048,"contingentId":0,"brokerId":["12048"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.72,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12049":{"type":4,"id":12049,"contingentId":0,"brokerId":["12049"],"symbol":{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"},"price":22.609999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.09999999999999,"orderSubmissionData":{"bidPrice":22.100000000000001,"askPrice":22.100000000000001,"lastPrice":22.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12050":{"type":4,"id":12050,"contingentId":0,"brokerId":["12050"],"symbol":{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"},"price":1.47,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.07999999999998,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"12051":{"type":4,"id":12051,"contingentId":0,"brokerId":["12051"],"symbol":{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"},"price":21.100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.90000000000001,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"12052":{"type":4,"id":12052,"contingentId":0,"brokerId":["12052"],"symbol":{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.59999999999999,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":false,"priceAdjustmentMode":1},"12053":{"type":4,"id":12053,"contingentId":0,"brokerId":["12053"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":8,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12054":{"type":4,"id":12054,"contingentId":0,"brokerId":["12054"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12055":{"type":4,"id":12055,"contingentId":0,"brokerId":["12055"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":1.52,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.200000000000003,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12056":{"type":4,"id":12056,"contingentId":0,"brokerId":["12056"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":39.926784980000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.75534465999999,"orderSubmissionData":{"bidPrice":41.014284959999998,"askPrice":41.014284959999998,"lastPrice":41.014284959999998},"isMarketable":false,"priceAdjustmentMode":1},"12057":{"type":4,"id":12057,"contingentId":0,"brokerId":["12057"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":34.778438985000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.11970680500002,"orderSubmissionData":{"bidPrice":35.465112224999999,"askPrice":35.465112224999999,"lastPrice":35.465112224999999},"isMarketable":false,"priceAdjustmentMode":1},"12058":{"type":4,"id":12058,"contingentId":0,"brokerId":["12058"],"symbol":{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"},"price":10.285002560000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.39512031999999,"orderSubmissionData":{"bidPrice":10.275819522000001,"askPrice":10.275819522000001,"lastPrice":10.275819522000001},"isMarketable":false,"priceAdjustmentMode":1},"12059":{"type":4,"id":12059,"contingentId":0,"brokerId":["12059"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":114.94,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.88,"orderSubmissionData":{"bidPrice":116.95999999999999,"askPrice":116.95999999999999,"lastPrice":116.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12060":{"type":4,"id":12060,"contingentId":0,"brokerId":["12060"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":25.699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.60000000000002,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12061":{"type":4,"id":12061,"contingentId":0,"brokerId":["12061"],"symbol":{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"},"price":1.593623325,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.94379502499999,"orderSubmissionData":{"bidPrice":1.6027297439999999,"askPrice":1.6027297439999999,"lastPrice":1.6027297439999999},"isMarketable":false,"priceAdjustmentMode":1},"12062":{"type":4,"id":12062,"contingentId":0,"brokerId":["12062"],"symbol":{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"},"price":17.086925148999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.04238021499998,"orderSubmissionData":{"bidPrice":17.359226745000001,"askPrice":17.359226745000001,"lastPrice":17.359226745000001},"isMarketable":false,"priceAdjustmentMode":1},"12063":{"type":4,"id":12063,"contingentId":0,"brokerId":["12063"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":16.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.22000000000003,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12064":{"type":4,"id":12064,"contingentId":0,"brokerId":["12064"],"symbol":{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"},"price":6.5633381599999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.54693695999998,"orderSubmissionData":{"bidPrice":6.5693929000000004,"askPrice":6.5693929000000004,"lastPrice":6.5693929000000004},"isMarketable":false,"priceAdjustmentMode":1},"12065":{"type":4,"id":12065,"contingentId":0,"brokerId":["12065"],"symbol":{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"},"price":43.243200000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.21600000000001,"orderSubmissionData":{"bidPrice":43.243200000000002,"askPrice":43.243200000000002,"lastPrice":43.243200000000002},"isMarketable":false,"priceAdjustmentMode":1},"12066":{"type":4,"id":12066,"contingentId":0,"brokerId":["12066"],"symbol":{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"},"price":8.2934217799999992,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.60530679999999,"orderSubmissionData":{"bidPrice":8.1922824900000002,"askPrice":8.1922824900000002,"lastPrice":8.1922824900000002},"isMarketable":false,"priceAdjustmentMode":1},"12067":{"type":4,"id":12067,"contingentId":0,"brokerId":["12067"],"symbol":{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"},"price":12.1864691,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.08582580000001,"orderSubmissionData":{"bidPrice":12.195843307000001,"askPrice":12.195843307000001,"lastPrice":12.195843307000001},"isMarketable":false,"priceAdjustmentMode":1},"12068":{"type":4,"id":12068,"contingentId":0,"brokerId":["12068"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":43.613372599999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.74709860000002,"orderSubmissionData":{"bidPrice":44.524312008000003,"askPrice":44.524312008000003,"lastPrice":44.524312008000003},"isMarketable":false,"priceAdjustmentMode":1},"12069":{"type":4,"id":12069,"contingentId":0,"brokerId":["12069"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":12.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.75,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"12070":{"type":4,"id":12070,"contingentId":0,"brokerId":["12070"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":28.057535999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.46028799999999,"orderSubmissionData":{"bidPrice":28.776959999999999,"askPrice":28.776959999999999,"lastPrice":28.776959999999999},"isMarketable":false,"priceAdjustmentMode":1},"12071":{"type":4,"id":12071,"contingentId":0,"brokerId":["12071"],"symbol":{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"},"price":3.1300704869999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.60007964099998,"orderSubmissionData":{"bidPrice":3.1396425680000002,"askPrice":3.1396425680000002,"lastPrice":3.1396425680000002},"isMarketable":false,"priceAdjustmentMode":1},"12072":{"type":4,"id":12072,"contingentId":0,"brokerId":["12072"],"symbol":{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.63999999999999,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12073":{"type":4,"id":12073,"contingentId":0,"brokerId":["12073"],"symbol":{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.5,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12074":{"type":4,"id":12074,"contingentId":0,"brokerId":["12074"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12075":{"type":4,"id":12075,"contingentId":0,"brokerId":["12075"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.146162244999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.90010918500002,"orderSubmissionData":{"bidPrice":23.342732625,"askPrice":23.342732625,"lastPrice":23.342732625},"isMarketable":false,"priceAdjustmentMode":1},"12076":{"type":4,"id":12076,"contingentId":0,"brokerId":["12076"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":2.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12077":{"type":4,"id":12077,"contingentId":0,"brokerId":["12077"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":32.451673176,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.96840493600001,"orderSubmissionData":{"bidPrice":33.111351448000001,"askPrice":33.111351448000001,"lastPrice":33.111351448000001},"isMarketable":false,"priceAdjustmentMode":1},"12078":{"type":4,"id":12078,"contingentId":0,"brokerId":["12078"],"symbol":{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"},"price":7.1014050800000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.70678608000003,"orderSubmissionData":{"bidPrice":7.1290728919999999,"askPrice":7.1290728919999999,"lastPrice":7.1290728919999999},"isMarketable":false,"priceAdjustmentMode":1},"12079":{"type":4,"id":12079,"contingentId":0,"brokerId":["12079"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.51999999999998,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12080":{"type":4,"id":12080,"contingentId":0,"brokerId":["12080"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":16.25,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2941.25,"orderSubmissionData":{"bidPrice":15.779999999999999,"askPrice":15.779999999999999,"lastPrice":15.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12081":{"type":4,"id":12081,"contingentId":0,"brokerId":["12081"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.30000000000001,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12082":{"type":4,"id":12082,"contingentId":0,"brokerId":["12082"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.09999999999999,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12083":{"type":4,"id":12083,"contingentId":0,"brokerId":["12083"],"symbol":{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.11000000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12084":{"type":4,"id":12084,"contingentId":0,"brokerId":["12084"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.55000000000001,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12085":{"type":4,"id":12085,"contingentId":0,"brokerId":["12085"],"symbol":{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.39999999999998,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12086":{"type":4,"id":12086,"contingentId":0,"brokerId":["12086"],"symbol":{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"},"price":5.3639252028864002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.75326825977601,"orderSubmissionData":{"bidPrice":5.1476378963184004,"askPrice":5.1476378963184004,"lastPrice":5.1476378963184004},"isMarketable":false,"priceAdjustmentMode":1},"12087":{"type":4,"id":12087,"contingentId":0,"brokerId":["12087"],"symbol":{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"},"price":9.5710841460000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.84095486199999,"orderSubmissionData":{"bidPrice":9.7236982439999995,"askPrice":9.7236982439999995,"lastPrice":9.7236982439999995},"isMarketable":false,"priceAdjustmentMode":1},"12088":{"type":4,"id":12088,"contingentId":0,"brokerId":["12088"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":0,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","canceledTime":"2020-01-01T05:00:00Z","quantity":-83,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"12089":{"type":4,"id":12089,"contingentId":0,"brokerId":["12089"],"symbol":{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.12,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":false,"priceAdjustmentMode":1},"12090":{"type":4,"id":12090,"contingentId":0,"brokerId":["12090"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":40,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120,"orderSubmissionData":{"bidPrice":38.399999999999999,"askPrice":38.399999999999999,"lastPrice":38.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12091":{"type":4,"id":12091,"contingentId":0,"brokerId":["12091"],"symbol":{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"},"price":2.5258677299999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.32875237999997,"orderSubmissionData":{"bidPrice":2.55850168,"askPrice":2.55850168,"lastPrice":2.55850168},"isMarketable":false,"priceAdjustmentMode":1},"12092":{"type":4,"id":12092,"contingentId":0,"brokerId":["12092"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.94999999999999,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12093":{"type":4,"id":12093,"contingentId":0,"brokerId":["12093"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.12,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12094":{"type":4,"id":12094,"contingentId":0,"brokerId":["12094"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":71.599999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"12095":{"type":4,"id":12095,"contingentId":0,"brokerId":["12095"],"symbol":{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"},"price":206.40000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.40000000000001,"orderSubmissionData":{"bidPrice":206.40000000000001,"askPrice":206.40000000000001,"lastPrice":206.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12096":{"type":4,"id":12096,"contingentId":0,"brokerId":["12096"],"symbol":{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"},"price":13.699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.5,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12097":{"type":4,"id":12097,"contingentId":0,"brokerId":["12097"],"symbol":{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"},"price":10.581783551999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.45350655999999,"orderSubmissionData":{"bidPrice":10.581783551999999,"askPrice":10.581783551999999,"lastPrice":10.581783551999999},"isMarketable":false,"priceAdjustmentMode":1},"12098":{"type":4,"id":12098,"contingentId":0,"brokerId":["12098"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":9.9442627259999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.99018720399999,"orderSubmissionData":{"bidPrice":9.7868856700000002,"askPrice":9.7868856700000002,"lastPrice":9.7868856700000002},"isMarketable":false,"priceAdjustmentMode":1},"12099":{"type":4,"id":12099,"contingentId":0,"brokerId":["12099"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":36.869999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9143.7600000000002,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12100":{"type":4,"id":12100,"contingentId":0,"brokerId":["12100"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":54,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":55.5,"askPrice":55.5,"lastPrice":55.5},"isMarketable":false,"priceAdjustmentMode":1},"12101":{"type":4,"id":12101,"contingentId":0,"brokerId":["12101"],"symbol":{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"},"price":1.7,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"12102":{"type":4,"id":12102,"contingentId":0,"brokerId":["12102"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":19,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779,"orderSubmissionData":{"bidPrice":19.02,"askPrice":19.02,"lastPrice":19.02},"isMarketable":false,"priceAdjustmentMode":1},"12103":{"type":4,"id":12103,"contingentId":0,"brokerId":["12103"],"symbol":{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.77000000000001,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"12104":{"type":4,"id":12104,"contingentId":0,"brokerId":["12104"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.60000000000002,"orderSubmissionData":{"bidPrice":36.200000000000003,"askPrice":36.200000000000003,"lastPrice":36.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12105":{"type":4,"id":12105,"contingentId":0,"brokerId":["12105"],"symbol":{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"12106":{"type":4,"id":12106,"contingentId":0,"brokerId":["12106"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":25.815201415767927,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.15201415767928,"orderSubmissionData":{"bidPrice":26.400774449265292,"askPrice":26.400774449265292,"lastPrice":26.400774449265292},"isMarketable":false,"priceAdjustmentMode":1},"12107":{"type":4,"id":12107,"contingentId":0,"brokerId":["12107"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":1.78,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.98000000000002,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"12108":{"type":4,"id":12108,"contingentId":0,"brokerId":["12108"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.89999999999998,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12109":{"type":4,"id":12109,"contingentId":0,"brokerId":["12109"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.774308550000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.80909665000001,"orderSubmissionData":{"bidPrice":16.373522550000001,"askPrice":16.373522550000001,"lastPrice":16.373522550000001},"isMarketable":false,"priceAdjustmentMode":1},"12110":{"type":4,"id":12110,"contingentId":0,"brokerId":["12110"],"symbol":{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"},"price":11,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12111":{"type":4,"id":12111,"contingentId":0,"brokerId":["12111"],"symbol":{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.4000000000001,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12112":{"type":4,"id":12112,"contingentId":0,"brokerId":["12112"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":9.5899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.29000000000002,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12113":{"type":4,"id":12113,"contingentId":0,"brokerId":["12113"],"symbol":{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"},"price":2.3443905599999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.07714207999999,"orderSubmissionData":{"bidPrice":2.3932320300000001,"askPrice":2.3932320300000001,"lastPrice":2.3932320300000001},"isMarketable":false,"priceAdjustmentMode":1},"12114":{"type":4,"id":12114,"contingentId":0,"brokerId":["12114"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":11.00176235,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.3031242,"orderSubmissionData":{"bidPrice":10.945583138,"askPrice":10.945583138,"lastPrice":10.945583138},"isMarketable":false,"priceAdjustmentMode":1},"12115":{"type":4,"id":12115,"contingentId":0,"brokerId":["12115"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":12.51,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.3499999999999,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"12116":{"type":4,"id":12116,"contingentId":0,"brokerId":["12116"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":13,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053,"orderSubmissionData":{"bidPrice":12.92,"askPrice":12.92,"lastPrice":12.92},"isMarketable":false,"priceAdjustmentMode":1},"12117":{"type":4,"id":12117,"contingentId":0,"brokerId":["12117"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":7.064289992,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.80772890399999,"orderSubmissionData":{"bidPrice":7.1430007440000001,"askPrice":7.1430007440000001,"lastPrice":7.1430007440000001},"isMarketable":false,"priceAdjustmentMode":1},"12118":{"type":4,"id":12118,"contingentId":0,"brokerId":["12118"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.10000000000002,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12119":{"type":4,"id":12119,"contingentId":0,"brokerId":["12119"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":12.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.69999999999999,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"12120":{"type":4,"id":12120,"contingentId":0,"brokerId":["12120"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.63999999999999,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12121":{"type":4,"id":12121,"contingentId":0,"brokerId":["12121"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.95999999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12122":{"type":4,"id":12122,"contingentId":0,"brokerId":["12122"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":155.96000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.92000000000002,"orderSubmissionData":{"bidPrice":159.68000000000001,"askPrice":159.68000000000001,"lastPrice":159.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12123":{"type":4,"id":12123,"contingentId":0,"brokerId":["12123"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.01999999999998,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12124":{"type":4,"id":12124,"contingentId":0,"brokerId":["12124"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":306.57920549099998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.57920549099998,"orderSubmissionData":{"bidPrice":313.37134724999999,"askPrice":313.37134724999999,"lastPrice":313.37134724999999},"isMarketable":false,"priceAdjustmentMode":1},"12125":{"type":4,"id":12125,"contingentId":0,"brokerId":["12125"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":9.6799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.72000000000003,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12126":{"type":4,"id":12126,"contingentId":0,"brokerId":["12126"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.19999999999999,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12127":{"type":4,"id":12127,"contingentId":0,"brokerId":["12127"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":3.73,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.48000000000002,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12128":{"type":4,"id":12128,"contingentId":0,"brokerId":["12128"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.07999999999998,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12129":{"type":4,"id":12129,"contingentId":0,"brokerId":["12129"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":3.4300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.11000000000001,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12130":{"type":4,"id":12130,"contingentId":0,"brokerId":["12130"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.13999999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12131":{"type":4,"id":12131,"contingentId":0,"brokerId":["12131"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.52000000000001,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12132":{"type":4,"id":12132,"contingentId":0,"brokerId":["12132"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":114.876213525,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.75242704999999,"orderSubmissionData":{"bidPrice":116.467167195,"askPrice":116.467167195,"lastPrice":116.467167195},"isMarketable":false,"priceAdjustmentMode":1},"12133":{"type":4,"id":12133,"contingentId":0,"brokerId":["12133"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":57.075231221198031,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.30092488479212,"orderSubmissionData":{"bidPrice":57.847438885949614,"askPrice":57.847438885949614,"lastPrice":57.847438885949614},"isMarketable":false,"priceAdjustmentMode":1},"12134":{"type":4,"id":12134,"contingentId":0,"brokerId":["12134"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":22.538677935999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.38677935999999,"orderSubmissionData":{"bidPrice":22.955344811,"askPrice":22.955344811,"lastPrice":22.955344811},"isMarketable":false,"priceAdjustmentMode":1},"12135":{"type":4,"id":12135,"contingentId":0,"brokerId":["12135"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":219.91,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.91,"orderSubmissionData":{"bidPrice":226.24000000000001,"askPrice":226.24000000000001,"lastPrice":226.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12136":{"type":4,"id":12136,"contingentId":0,"brokerId":["12136"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.30000000000001,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12137":{"type":4,"id":12137,"contingentId":0,"brokerId":["12137"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":215.472231994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.472231994,"orderSubmissionData":{"bidPrice":219.24539715899999,"askPrice":219.24539715899999,"lastPrice":219.24539715899999},"isMarketable":false,"priceAdjustmentMode":1},"12138":{"type":4,"id":12138,"contingentId":0,"brokerId":["12138"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":215.55763949999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.55763949999999,"orderSubmissionData":{"bidPrice":219.22651850700001,"askPrice":219.22651850700001,"lastPrice":219.22651850700001},"isMarketable":false,"priceAdjustmentMode":1},"12139":{"type":4,"id":12139,"contingentId":0,"brokerId":["12139"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":25.913,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.304,"orderSubmissionData":{"bidPrice":26.765999999999998,"askPrice":26.765999999999998,"lastPrice":26.765999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12140":{"type":4,"id":12140,"contingentId":0,"brokerId":["12140"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":34.649999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.90000000000001,"orderSubmissionData":{"bidPrice":35.340000000000003,"askPrice":35.340000000000003,"lastPrice":35.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12141":{"type":4,"id":12141,"contingentId":0,"brokerId":["12141"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":104.05381008000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.10762016000001,"orderSubmissionData":{"bidPrice":104.92424976,"askPrice":104.92424976,"lastPrice":104.92424976},"isMarketable":false,"priceAdjustmentMode":1},"12142":{"type":4,"id":12142,"contingentId":0,"brokerId":["12142"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":61.143991939999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.43197581999999,"orderSubmissionData":{"bidPrice":62.829165179999997,"askPrice":62.829165179999997,"lastPrice":62.829165179999997},"isMarketable":false,"priceAdjustmentMode":1},"12143":{"type":4,"id":12143,"contingentId":0,"brokerId":["12143"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":178.07975543699999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.07975543699999,"orderSubmissionData":{"bidPrice":180.782144235,"askPrice":180.782144235,"lastPrice":180.782144235},"isMarketable":false,"priceAdjustmentMode":1},"12144":{"type":4,"id":12144,"contingentId":0,"brokerId":["12144"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":34.823999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.12,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12145":{"type":4,"id":12145,"contingentId":0,"brokerId":["12145"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":14.663851856000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.96622227200001,"orderSubmissionData":{"bidPrice":14.71865536,"askPrice":14.71865536,"lastPrice":14.71865536},"isMarketable":false,"priceAdjustmentMode":1},"12146":{"type":4,"id":12146,"contingentId":0,"brokerId":["12146"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.164852625,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.791610375,"orderSubmissionData":{"bidPrice":7.1157222070000001,"askPrice":7.1157222070000001,"lastPrice":7.1157222070000001},"isMarketable":false,"priceAdjustmentMode":1},"12147":{"type":4,"id":12147,"contingentId":0,"brokerId":["12147"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":28.960000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.80000000000001,"orderSubmissionData":{"bidPrice":32.18,"askPrice":32.18,"lastPrice":32.18},"isMarketable":false,"priceAdjustmentMode":1},"12148":{"type":4,"id":12148,"contingentId":0,"brokerId":["12148"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":156.49998435000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.49998435000001,"orderSubmissionData":{"bidPrice":159.63998403599999,"askPrice":159.63998403599999,"lastPrice":159.63998403599999},"isMarketable":false,"priceAdjustmentMode":1},"12149":{"type":4,"id":12149,"contingentId":0,"brokerId":["12149"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":3.7652338049999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.13981981000001,"orderSubmissionData":{"bidPrice":3.7976229130000001,"askPrice":3.7976229130000001,"lastPrice":3.7976229130000001},"isMarketable":false,"priceAdjustmentMode":1},"12150":{"type":4,"id":12150,"contingentId":0,"brokerId":["12150"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":153.103089412,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.103089412,"orderSubmissionData":{"bidPrice":154.81289432700001,"askPrice":154.81289432700001,"lastPrice":154.81289432700001},"isMarketable":false,"priceAdjustmentMode":1},"12151":{"type":4,"id":12151,"contingentId":0,"brokerId":["12151"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":50.636616029999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.90984809,"orderSubmissionData":{"bidPrice":51.056615610000001,"askPrice":51.056615610000001,"lastPrice":51.056615610000001},"isMarketable":false,"priceAdjustmentMode":1},"12152":{"type":4,"id":12152,"contingentId":0,"brokerId":["12152"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":73.088132040000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.17626408000001,"orderSubmissionData":{"bidPrice":74.922318919000006,"askPrice":74.922318919000006,"lastPrice":74.922318919000006},"isMarketable":false,"priceAdjustmentMode":1},"12153":{"type":4,"id":12153,"contingentId":0,"brokerId":["12153"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.59999999999999,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12154":{"type":4,"id":12154,"contingentId":0,"brokerId":["12154"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":141.21919155399999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.21919155399999,"orderSubmissionData":{"bidPrice":142.47642558800001,"askPrice":142.47642558800001,"lastPrice":142.47642558800001},"isMarketable":false,"priceAdjustmentMode":1},"12155":{"type":4,"id":12155,"contingentId":0,"brokerId":["12155"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.15000000000001,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12156":{"type":4,"id":12156,"contingentId":0,"brokerId":["12156"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":131.37712137,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.37712137,"orderSubmissionData":{"bidPrice":134.64066078600001,"askPrice":134.64066078600001,"lastPrice":134.64066078600001},"isMarketable":false,"priceAdjustmentMode":1},"12157":{"type":4,"id":12157,"contingentId":0,"brokerId":["12157"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":128.97934452300001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.97934452300001,"orderSubmissionData":{"bidPrice":129.865969767,"askPrice":129.865969767,"lastPrice":129.865969767},"isMarketable":false,"priceAdjustmentMode":1},"12158":{"type":4,"id":12158,"contingentId":0,"brokerId":["12158"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":125.39,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.39,"orderSubmissionData":{"bidPrice":128.61000000000001,"askPrice":128.61000000000001,"lastPrice":128.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12159":{"type":4,"id":12159,"contingentId":0,"brokerId":["12159"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":123.298552,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.298552,"orderSubmissionData":{"bidPrice":125.138545776,"askPrice":125.138545776,"lastPrice":125.138545776},"isMarketable":false,"priceAdjustmentMode":1},"12160":{"type":4,"id":12160,"contingentId":0,"brokerId":["12160"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":6.4185256239999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.951986856,"orderSubmissionData":{"bidPrice":6.5202601800000002,"askPrice":6.5202601800000002,"lastPrice":6.5202601800000002},"isMarketable":false,"priceAdjustmentMode":1},"12161":{"type":4,"id":12161,"contingentId":0,"brokerId":["12161"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.89,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12162":{"type":4,"id":12162,"contingentId":0,"brokerId":["12162"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":28.283991731194707,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.13596692477883,"orderSubmissionData":{"bidPrice":28.578684861063604,"askPrice":28.578684861063604,"lastPrice":28.578684861063604},"isMarketable":false,"priceAdjustmentMode":1},"12163":{"type":4,"id":12163,"contingentId":0,"brokerId":["12163"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":109.074547972,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.074547972,"orderSubmissionData":{"bidPrice":110.72975170399999,"askPrice":110.72975170399999,"lastPrice":110.72975170399999},"isMarketable":false,"priceAdjustmentMode":1},"12164":{"type":4,"id":12164,"contingentId":0,"brokerId":["12164"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":5.79,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.22,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12165":{"type":4,"id":12165,"contingentId":0,"brokerId":["12165"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":15.401916,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.813412,"orderSubmissionData":{"bidPrice":14.931301899999999,"askPrice":14.931301899999999,"lastPrice":14.931301899999999},"isMarketable":false,"priceAdjustmentMode":1},"12166":{"type":4,"id":12166,"contingentId":0,"brokerId":["12166"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":95.497356769999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.497356769999996,"orderSubmissionData":{"bidPrice":96.923225840000001,"askPrice":96.923225840000001,"lastPrice":96.923225840000001},"isMarketable":false,"priceAdjustmentMode":1},"12167":{"type":4,"id":12167,"contingentId":0,"brokerId":["12167"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":46.435091374999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.870182749999998,"orderSubmissionData":{"bidPrice":47.579752624999998,"askPrice":47.579752624999998,"lastPrice":47.579752624999998},"isMarketable":false,"priceAdjustmentMode":1},"12168":{"type":4,"id":12168,"contingentId":0,"brokerId":["12168"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":92.712065611,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.712065611,"orderSubmissionData":{"bidPrice":94.612322958999997,"askPrice":94.612322958999997,"lastPrice":94.612322958999997},"isMarketable":false,"priceAdjustmentMode":1},"12169":{"type":4,"id":12169,"contingentId":0,"brokerId":["12169"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":86.657934729999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.657934729999994,"orderSubmissionData":{"bidPrice":88.075036734999998,"askPrice":88.075036734999998,"lastPrice":88.075036734999998},"isMarketable":false,"priceAdjustmentMode":1},"12170":{"type":4,"id":12170,"contingentId":0,"brokerId":["12170"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":81.689999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.689999999999998,"orderSubmissionData":{"bidPrice":83.730000000000004,"askPrice":83.730000000000004,"lastPrice":83.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12171":{"type":4,"id":12171,"contingentId":0,"brokerId":["12171"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":81.672677082000007,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.672677082000007,"orderSubmissionData":{"bidPrice":83.367994851000006,"askPrice":83.367994851000006,"lastPrice":83.367994851000006},"isMarketable":false,"priceAdjustmentMode":1},"12172":{"type":4,"id":12172,"contingentId":0,"brokerId":["12172"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":40.003447545,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.00689509,"orderSubmissionData":{"bidPrice":40.464712710000001,"askPrice":40.464712710000001,"lastPrice":40.464712710000001},"isMarketable":false,"priceAdjustmentMode":1},"12173":{"type":4,"id":12173,"contingentId":0,"brokerId":["12173"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":79.317154619999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.317154619999997,"orderSubmissionData":{"bidPrice":80.048669880000006,"askPrice":80.048669880000006,"lastPrice":80.048669880000006},"isMarketable":false,"priceAdjustmentMode":1},"12174":{"type":4,"id":12174,"contingentId":0,"brokerId":["12174"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":78.595500041999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.595500041999998,"orderSubmissionData":{"bidPrice":79.553414668000002,"askPrice":79.553414668000002,"lastPrice":79.553414668000002},"isMarketable":false,"priceAdjustmentMode":1},"12175":{"type":4,"id":12175,"contingentId":0,"brokerId":["12175"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":77.129403975841811,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.129403975841811,"orderSubmissionData":{"bidPrice":78.237105429754166,"askPrice":78.237105429754166,"lastPrice":78.237105429754166},"isMarketable":false,"priceAdjustmentMode":1},"12176":{"type":4,"id":12176,"contingentId":0,"brokerId":["12176"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":72.510454436000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.510454436000003,"orderSubmissionData":{"bidPrice":73.668613152000006,"askPrice":73.668613152000006,"lastPrice":73.668613152000006},"isMarketable":false,"priceAdjustmentMode":1},"12177":{"type":4,"id":12177,"contingentId":0,"brokerId":["12177"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":24.358167270647623,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.074501811942866,"orderSubmissionData":{"bidPrice":24.47216805350557,"askPrice":24.47216805350557,"lastPrice":24.47216805350557},"isMarketable":false,"priceAdjustmentMode":1},"12178":{"type":4,"id":12178,"contingentId":0,"brokerId":["12178"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.200000000000003,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12179":{"type":4,"id":12179,"contingentId":0,"brokerId":["12179"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.815959403000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.631918806000002,"orderSubmissionData":{"bidPrice":34.647564930999998,"askPrice":34.647564930999998,"lastPrice":34.647564930999998},"isMarketable":false,"priceAdjustmentMode":1},"12180":{"type":4,"id":12180,"contingentId":0,"brokerId":["12180"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":67.624599353999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.624599353999997,"orderSubmissionData":{"bidPrice":68.387180418,"askPrice":68.387180418,"lastPrice":68.387180418},"isMarketable":false,"priceAdjustmentMode":1},"12181":{"type":4,"id":12181,"contingentId":0,"brokerId":["12181"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":65.417239201000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.417239201000001,"orderSubmissionData":{"bidPrice":66.630500265999999,"askPrice":66.630500265999999,"lastPrice":66.630500265999999},"isMarketable":false,"priceAdjustmentMode":1},"12182":{"type":4,"id":12182,"contingentId":0,"brokerId":["12182"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":32.045230799999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.090461599999998,"orderSubmissionData":{"bidPrice":32.278287024000001,"askPrice":32.278287024000001,"lastPrice":32.278287024000001},"isMarketable":false,"priceAdjustmentMode":1},"12183":{"type":4,"id":12183,"contingentId":0,"brokerId":["12183"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.08639106,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.172782120000001,"orderSubmissionData":{"bidPrice":31.308907645000001,"askPrice":31.308907645000001,"lastPrice":31.308907645000001},"isMarketable":false,"priceAdjustmentMode":1},"12184":{"type":4,"id":12184,"contingentId":0,"brokerId":["12184"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.891922858,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.541531456000001,"orderSubmissionData":{"bidPrice":1.9044937740000001,"askPrice":1.9044937740000001,"lastPrice":1.9044937740000001},"isMarketable":false,"priceAdjustmentMode":1},"12185":{"type":4,"id":12185,"contingentId":0,"brokerId":["12185"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":56,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12186":{"type":4,"id":12186,"contingentId":0,"brokerId":["12186"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":18.318117400188076,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.95435220056423,"orderSubmissionData":{"bidPrice":18.73114934288488,"askPrice":18.73114934288488,"lastPrice":18.73114934288488},"isMarketable":false,"priceAdjustmentMode":1},"12187":{"type":4,"id":12187,"contingentId":0,"brokerId":["12187"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":55.107260359999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.107260359999998,"orderSubmissionData":{"bidPrice":55.499056029999998,"askPrice":55.499056029999998,"lastPrice":55.499056029999998},"isMarketable":false,"priceAdjustmentMode":1},"12188":{"type":4,"id":12188,"contingentId":0,"brokerId":["12188"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":54.053863743999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.053863743999997,"orderSubmissionData":{"bidPrice":54.66502552,"askPrice":54.66502552,"lastPrice":54.66502552},"isMarketable":false,"priceAdjustmentMode":1},"12189":{"type":4,"id":12189,"contingentId":0,"brokerId":["12189"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":50.969347632000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.969347632000002,"orderSubmissionData":{"bidPrice":51.379332732000002,"askPrice":51.379332732000002,"lastPrice":51.379332732000002},"isMarketable":false,"priceAdjustmentMode":1},"12190":{"type":4,"id":12190,"contingentId":0,"brokerId":["12190"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.1937355059999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.162413035999997,"orderSubmissionData":{"bidPrice":8.3997675399999991,"askPrice":8.3997675399999991,"lastPrice":8.3997675399999991},"isMarketable":false,"priceAdjustmentMode":1},"12191":{"type":4,"id":12191,"contingentId":0,"brokerId":["12191"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":48.127867102000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.127867102000003,"orderSubmissionData":{"bidPrice":48.939056502,"askPrice":48.939056502,"lastPrice":48.939056502},"isMarketable":false,"priceAdjustmentMode":1},"12192":{"type":4,"id":12192,"contingentId":0,"brokerId":["12192"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":41.906238519288294,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.906238519288294,"orderSubmissionData":{"bidPrice":42.229670063971994,"askPrice":42.229670063971994,"lastPrice":42.229670063971994},"isMarketable":false,"priceAdjustmentMode":1},"12193":{"type":4,"id":12193,"contingentId":0,"brokerId":["12193"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":7.4246455979999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.123227989999997,"orderSubmissionData":{"bidPrice":7.5668801879999998,"askPrice":7.5668801879999998,"lastPrice":7.5668801879999998},"isMarketable":false,"priceAdjustmentMode":1},"12194":{"type":4,"id":12194,"contingentId":0,"brokerId":["12194"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":9.1676602500000008,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.670641000000003,"orderSubmissionData":{"bidPrice":9.1865140499999995,"askPrice":9.1865140499999995,"lastPrice":9.1865140499999995},"isMarketable":false,"priceAdjustmentMode":1},"12195":{"type":4,"id":12195,"contingentId":0,"brokerId":["12195"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":36.433536048000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.433536048000001,"orderSubmissionData":{"bidPrice":36.472460765999998,"askPrice":36.472460765999998,"lastPrice":36.472460765999998},"isMarketable":false,"priceAdjustmentMode":1},"12196":{"type":4,"id":12196,"contingentId":0,"brokerId":["12196"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":0.86311373199999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.250776743999999,"orderSubmissionData":{"bidPrice":0.86311373199999997,"askPrice":0.86311373199999997,"lastPrice":0.86311373199999997},"isMarketable":false,"priceAdjustmentMode":1},"12197":{"type":4,"id":12197,"contingentId":0,"brokerId":["12197"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":35.777258279999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.777258279999998,"orderSubmissionData":{"bidPrice":36.071943353999998,"askPrice":36.071943353999998,"lastPrice":36.071943353999998},"isMarketable":false,"priceAdjustmentMode":1},"12198":{"type":4,"id":12198,"contingentId":0,"brokerId":["12198"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.370000000000001,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12199":{"type":4,"id":12199,"contingentId":0,"brokerId":["12199"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":20.406664626000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.406664626000001,"orderSubmissionData":{"bidPrice":22.186664447999998,"askPrice":22.186664447999998,"lastPrice":22.186664447999998},"isMarketable":false,"priceAdjustmentMode":1},"12200":{"type":4,"id":12200,"contingentId":0,"brokerId":["12200"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":20.143289119999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.143289119999999,"orderSubmissionData":{"bidPrice":20.240756648000001,"askPrice":20.240756648000001,"lastPrice":20.240756648000001},"isMarketable":false,"priceAdjustmentMode":1},"12201":{"type":4,"id":12201,"contingentId":0,"brokerId":["12201"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.850000000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12202":{"type":4,"id":12202,"contingentId":0,"brokerId":["12202"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":16.647748125,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.647748125,"orderSubmissionData":{"bidPrice":16.647748125,"askPrice":16.647748125,"lastPrice":16.647748125},"isMarketable":false,"priceAdjustmentMode":1},"12203":{"type":4,"id":12203,"contingentId":0,"brokerId":["12203"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.68,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12204":{"type":4,"id":12204,"contingentId":0,"brokerId":["12204"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":11.851397351999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.851397351999999,"orderSubmissionData":{"bidPrice":11.827309145999999,"askPrice":11.827309145999999,"lastPrice":11.827309145999999},"isMarketable":false,"priceAdjustmentMode":1},"12205":{"type":4,"id":12205,"contingentId":0,"brokerId":["12205"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":2.98,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.86000000000001,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12206":{"type":4,"id":12206,"contingentId":0,"brokerId":["12206"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.58000000000004,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12207":{"type":4,"id":12207,"contingentId":0,"brokerId":["12207"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":2.8178082899999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.19316576999995,"orderSubmissionData":{"bidPrice":2.8861187940000002,"askPrice":2.8861187940000002,"lastPrice":2.8861187940000002},"isMarketable":false,"priceAdjustmentMode":1},"12208":{"type":4,"id":12208,"contingentId":0,"brokerId":["12208"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.58000000000004,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12209":{"type":4,"id":12209,"contingentId":0,"brokerId":["12209"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.36000000000001,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12210":{"type":4,"id":12210,"contingentId":0,"brokerId":["12210"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":1.845689004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.61443833199996,"orderSubmissionData":{"bidPrice":1.845689004,"askPrice":1.845689004,"lastPrice":1.845689004},"isMarketable":false,"priceAdjustmentMode":1},"12211":{"type":4,"id":12211,"contingentId":0,"brokerId":["12211"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":9.2694266130000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.78215645800003,"orderSubmissionData":{"bidPrice":9.3116563469999996,"askPrice":9.3116563469999996,"lastPrice":9.3116563469999996},"isMarketable":false,"priceAdjustmentMode":1},"12212":{"type":4,"id":12212,"contingentId":0,"brokerId":["12212"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.22000000000003,"orderSubmissionData":{"bidPrice":3.6800000000000002,"askPrice":3.6800000000000002,"lastPrice":3.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12213":{"type":4,"id":12213,"contingentId":0,"brokerId":["12213"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.90999999999997,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12214":{"type":4,"id":12214,"contingentId":0,"brokerId":["12214"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.51999999999998,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12215":{"type":4,"id":12215,"contingentId":0,"brokerId":["12215"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":1.96488931,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.11568609999995,"orderSubmissionData":{"bidPrice":1.9819753040000001,"askPrice":1.9819753040000001,"lastPrice":1.9819753040000001},"isMarketable":false,"priceAdjustmentMode":1},"12216":{"type":4,"id":12216,"contingentId":0,"brokerId":["12216"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.55999999999995,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12217":{"type":4,"id":12217,"contingentId":0,"brokerId":["12217"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":27.801207256000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.62655963199995,"orderSubmissionData":{"bidPrice":27.927267839999999,"askPrice":27.927267839999999,"lastPrice":27.927267839999999},"isMarketable":false,"priceAdjustmentMode":1},"12218":{"type":4,"id":12218,"contingentId":0,"brokerId":["12218"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":2.3720986380000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.62934996599995,"orderSubmissionData":{"bidPrice":2.3904160019999998,"askPrice":2.3904160019999998,"lastPrice":2.3904160019999998},"isMarketable":false,"priceAdjustmentMode":1},"12219":{"type":4,"id":12219,"contingentId":0,"brokerId":["12219"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":3.0453103509999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.24648388200001,"orderSubmissionData":{"bidPrice":3.375264048,"askPrice":3.375264048,"lastPrice":3.375264048},"isMarketable":false,"priceAdjustmentMode":1},"12220":{"type":4,"id":12220,"contingentId":0,"brokerId":["12220"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.73000000000002,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"12221":{"type":4,"id":12221,"contingentId":0,"brokerId":["12221"],"symbol":{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.24000000000001,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"12222":{"type":4,"id":12222,"contingentId":0,"brokerId":["12222"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.65999999999997,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12223":{"type":4,"id":12223,"contingentId":0,"brokerId":["12223"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":2.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.5,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12224":{"type":4,"id":12224,"contingentId":0,"brokerId":["12224"],"symbol":{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"},"price":4.2703598420000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.01325661600004,"orderSubmissionData":{"bidPrice":4.1497682850000004,"askPrice":4.1497682850000004,"lastPrice":4.1497682850000004},"isMarketable":false,"priceAdjustmentMode":1},"12225":{"type":4,"id":12225,"contingentId":0,"brokerId":["12225"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.62546027,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.67122043999996,"orderSubmissionData":{"bidPrice":1.6509576859999999,"askPrice":1.6509576859999999,"lastPrice":1.6509576859999999},"isMarketable":false,"priceAdjustmentMode":1},"12226":{"type":4,"id":12226,"contingentId":0,"brokerId":["12226"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.24000000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12227":{"type":4,"id":12227,"contingentId":0,"brokerId":["12227"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":2.52,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.75999999999999,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12228":{"type":4,"id":12228,"contingentId":0,"brokerId":["12228"],"symbol":{"value":"DMAC","id":"DMAC X05QXHPHSF39","permtick":"DMAC"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.88,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12229":{"type":4,"id":12229,"contingentId":0,"brokerId":["12229"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":5.0328174939999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.00373426800002,"orderSubmissionData":{"bidPrice":5.0328174939999997,"askPrice":5.0328174939999997,"lastPrice":5.0328174939999997},"isMarketable":false,"priceAdjustmentMode":1},"12230":{"type":4,"id":12230,"contingentId":0,"brokerId":["12230"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":2.8665859770000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.38208689400005,"orderSubmissionData":{"bidPrice":2.764933992,"askPrice":2.764933992,"lastPrice":2.764933992},"isMarketable":false,"priceAdjustmentMode":1},"12231":{"type":4,"id":12231,"contingentId":0,"brokerId":["12231"],"symbol":{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.36000000000001,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12232":{"type":4,"id":12232,"contingentId":0,"brokerId":["12232"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.88,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12233":{"type":4,"id":12233,"contingentId":0,"brokerId":["12233"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":14.720000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.51999999999998,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12234":{"type":4,"id":12234,"contingentId":0,"brokerId":["12234"],"symbol":{"value":"TLSA","id":"TLSA WZ7AA7WL40H1","permtick":"TLSA"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.88,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12235":{"type":4,"id":12235,"contingentId":0,"brokerId":["12235"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.5492365000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.93892000000005,"orderSubmissionData":{"bidPrice":7.6711857050000001,"askPrice":7.6711857050000001,"lastPrice":7.6711857050000001},"isMarketable":false,"priceAdjustmentMode":1},"12236":{"type":4,"id":12236,"contingentId":0,"brokerId":["12236"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.158704305768659,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.9610926979185,"orderSubmissionData":{"bidPrice":2.2154190330138124,"askPrice":2.2154190330138124,"lastPrice":2.2154190330138124},"isMarketable":false,"priceAdjustmentMode":1},"12237":{"type":4,"id":12237,"contingentId":0,"brokerId":["12237"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":2.5699999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.51999999999998,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12238":{"type":4,"id":12238,"contingentId":0,"brokerId":["12238"],"symbol":{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"},"price":1.5900406680000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.57561651200001,"orderSubmissionData":{"bidPrice":1.597834985,"askPrice":1.597834985,"lastPrice":1.597834985},"isMarketable":false,"priceAdjustmentMode":1},"12239":{"type":4,"id":12239,"contingentId":0,"brokerId":["12239"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":4.1414809999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.93918799999994,"orderSubmissionData":{"bidPrice":4.1456224810000002,"askPrice":4.1456224810000002,"lastPrice":4.1456224810000002},"isMarketable":false,"priceAdjustmentMode":1},"12240":{"type":4,"id":12240,"contingentId":0,"brokerId":["12240"],"symbol":{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"},"price":4.04,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.12,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12241":{"type":4,"id":12241,"contingentId":0,"brokerId":["12241"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.17999999999995,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"12242":{"type":4,"id":12242,"contingentId":0,"brokerId":["12242"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.60857757,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.45818689999999,"orderSubmissionData":{"bidPrice":3.60857757,"askPrice":3.60857757,"lastPrice":3.60857757},"isMarketable":false,"priceAdjustmentMode":1},"12243":{"type":4,"id":12243,"contingentId":0,"brokerId":["12243"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.55999999999995,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12244":{"type":4,"id":12244,"contingentId":0,"brokerId":["12244"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.44000000000005,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12245":{"type":4,"id":12245,"contingentId":0,"brokerId":["12245"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":2.31483135,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.43030775,"orderSubmissionData":{"bidPrice":2.31483135,"askPrice":2.31483135,"lastPrice":2.31483135},"isMarketable":false,"priceAdjustmentMode":1},"12246":{"type":4,"id":12246,"contingentId":0,"brokerId":["12246"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":3.2979047700000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.41028721999999,"orderSubmissionData":{"bidPrice":3.2979047700000002,"askPrice":3.2979047700000002,"lastPrice":3.2979047700000002},"isMarketable":false,"priceAdjustmentMode":1},"12247":{"type":4,"id":12247,"contingentId":0,"brokerId":["12247"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":3.29,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.77999999999997,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12248":{"type":4,"id":12248,"contingentId":0,"brokerId":["12248"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":10.800000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.60000000000002,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"12249":{"type":4,"id":12249,"contingentId":0,"brokerId":["12249"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":6.7391337,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.26116669999999,"orderSubmissionData":{"bidPrice":6.7391337,"askPrice":6.7391337,"lastPrice":6.7391337},"isMarketable":false,"priceAdjustmentMode":1},"12250":{"type":4,"id":12250,"contingentId":0,"brokerId":["12250"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.20000000000005,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12251":{"type":4,"id":12251,"contingentId":0,"brokerId":["12251"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":1.8698969620000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.10682176399996,"orderSubmissionData":{"bidPrice":1.904206998,"askPrice":1.904206998,"lastPrice":1.904206998},"isMarketable":false,"priceAdjustmentMode":1},"12252":{"type":4,"id":12252,"contingentId":0,"brokerId":["12252"],"symbol":{"value":"ENTX","id":"ENTX WRHM7UQZJ97P","permtick":"ENTX"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.19000000000005,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12253":{"type":4,"id":12253,"contingentId":0,"brokerId":["12253"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":4.7325883409999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.77130764799995,"orderSubmissionData":{"bidPrice":4.7883314309999996,"askPrice":4.7883314309999996,"lastPrice":4.7883314309999996},"isMarketable":false,"priceAdjustmentMode":1},"12254":{"type":4,"id":12254,"contingentId":0,"brokerId":["12254"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":6.6448778730000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.90827580799998,"orderSubmissionData":{"bidPrice":6.3842944270000004,"askPrice":6.3842944270000004,"lastPrice":6.3842944270000004},"isMarketable":false,"priceAdjustmentMode":1},"12255":{"type":4,"id":12255,"contingentId":0,"brokerId":["12255"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.21000000000004,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12256":{"type":4,"id":12256,"contingentId":0,"brokerId":["12256"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.02999999999997,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12257":{"type":4,"id":12257,"contingentId":0,"brokerId":["12257"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":2.879641366,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.48396959199999,"orderSubmissionData":{"bidPrice":2.8909119780000001,"askPrice":2.8909119780000001,"lastPrice":2.8909119780000001},"isMarketable":false,"priceAdjustmentMode":1},"12258":{"type":4,"id":12258,"contingentId":0,"brokerId":["12258"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":33.701502574999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.62704635,"orderSubmissionData":{"bidPrice":34.044500116000002,"askPrice":34.044500116000002,"lastPrice":34.044500116000002},"isMarketable":false,"priceAdjustmentMode":1},"12259":{"type":4,"id":12259,"contingentId":0,"brokerId":["12259"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":10.183961424,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.03768544000002,"orderSubmissionData":{"bidPrice":10.213310015999999,"askPrice":10.213310015999999,"lastPrice":10.213310015999999},"isMarketable":false,"priceAdjustmentMode":1},"12260":{"type":4,"id":12260,"contingentId":0,"brokerId":["12260"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":4.4209047979999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.08486212399998,"orderSubmissionData":{"bidPrice":4.4397331830000004,"askPrice":4.4397331830000004,"lastPrice":4.4397331830000004},"isMarketable":false,"priceAdjustmentMode":1},"12261":{"type":4,"id":12261,"contingentId":0,"brokerId":["12261"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":6.1465596659999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.362847268,"orderSubmissionData":{"bidPrice":6.2518540500000004,"askPrice":6.2518540500000004,"lastPrice":6.2518540500000004},"isMarketable":false,"priceAdjustmentMode":1},"12262":{"type":4,"id":12262,"contingentId":0,"brokerId":["12262"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.73000000000002,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12263":{"type":4,"id":12263,"contingentId":0,"brokerId":["12263"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":121.60739078500001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.03695392500003,"orderSubmissionData":{"bidPrice":122.52149301,"askPrice":122.52149301,"lastPrice":122.52149301},"isMarketable":false,"priceAdjustmentMode":1},"12264":{"type":4,"id":12264,"contingentId":0,"brokerId":["12264"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":2.7967479000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.48779009999998,"orderSubmissionData":{"bidPrice":2.7967479000000002,"askPrice":2.7967479000000002,"lastPrice":2.7967479000000002},"isMarketable":false,"priceAdjustmentMode":1},"12265":{"type":4,"id":12265,"contingentId":0,"brokerId":["12265"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.88,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12266":{"type":4,"id":12266,"contingentId":0,"brokerId":["12266"],"symbol":{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"},"price":2.851499488,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.96339299199997,"orderSubmissionData":{"bidPrice":2.9297418519999998,"askPrice":2.9297418519999998,"lastPrice":2.9297418519999998},"isMarketable":false,"priceAdjustmentMode":1},"12267":{"type":4,"id":12267,"contingentId":0,"brokerId":["12267"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":2.678967423,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.16250729000001,"orderSubmissionData":{"bidPrice":2.6621713890000001,"askPrice":2.6621713890000001,"lastPrice":2.6621713890000001},"isMarketable":false,"priceAdjustmentMode":1},"12268":{"type":4,"id":12268,"contingentId":0,"brokerId":["12268"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12269":{"type":4,"id":12269,"contingentId":0,"brokerId":["12269"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.84000000000003,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12270":{"type":4,"id":12270,"contingentId":0,"brokerId":["12270"],"symbol":{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"},"price":10.269518454,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.90158878600005,"orderSubmissionData":{"bidPrice":10.37421234,"askPrice":10.37421234,"lastPrice":10.37421234},"isMarketable":false,"priceAdjustmentMode":1},"12271":{"type":4,"id":12271,"contingentId":0,"brokerId":["12271"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":6.29,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.02999999999997,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12272":{"type":4,"id":12272,"contingentId":0,"brokerId":["12272"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12273":{"type":4,"id":12273,"contingentId":0,"brokerId":["12273"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":6.4299999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.86000000000001,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"12274":{"type":4,"id":12274,"contingentId":0,"brokerId":["12274"],"symbol":{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"},"price":5.4200175599999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.20193159999997,"orderSubmissionData":{"bidPrice":5.5628707359999998,"askPrice":5.5628707359999998,"lastPrice":5.5628707359999998},"isMarketable":false,"priceAdjustmentMode":1},"12275":{"type":4,"id":12275,"contingentId":0,"brokerId":["12275"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":20.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.5,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12276":{"type":4,"id":12276,"contingentId":0,"brokerId":["12276"],"symbol":{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.36000000000001,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12277":{"type":4,"id":12277,"contingentId":0,"brokerId":["12277"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":6.3008660000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.18400199999996,"orderSubmissionData":{"bidPrice":6.3071668660000002,"askPrice":6.3071668660000002,"lastPrice":6.3071668660000002},"isMarketable":false,"priceAdjustmentMode":1},"12278":{"type":4,"id":12278,"contingentId":0,"brokerId":["12278"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.15999999999997,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"12279":{"type":4,"id":12279,"contingentId":0,"brokerId":["12279"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.47000000000003,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12280":{"type":4,"id":12280,"contingentId":0,"brokerId":["12280"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":4.4400000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.39999999999998,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12281":{"type":4,"id":12281,"contingentId":0,"brokerId":["12281"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":6.1972585110000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.13407556699997,"orderSubmissionData":{"bidPrice":6.3037406159999998,"askPrice":6.3037406159999998,"lastPrice":6.3037406159999998},"isMarketable":false,"priceAdjustmentMode":1},"12282":{"type":4,"id":12282,"contingentId":0,"brokerId":["12282"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.74000000000001,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12283":{"type":4,"id":12283,"contingentId":0,"brokerId":["12283"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":5.9784235069999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.799197714,"orderSubmissionData":{"bidPrice":5.9927774649999996,"askPrice":5.9927774649999996,"lastPrice":5.9927774649999996},"isMarketable":false,"priceAdjustmentMode":1},"12284":{"type":4,"id":12284,"contingentId":0,"brokerId":["12284"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.371371588000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.05406575200004,"orderSubmissionData":{"bidPrice":11.3147976,"askPrice":11.3147976,"lastPrice":11.3147976},"isMarketable":false,"priceAdjustmentMode":1},"12285":{"type":4,"id":12285,"contingentId":0,"brokerId":["12285"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":4.446798491,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.76459477599997,"orderSubmissionData":{"bidPrice":4.4923854280000004,"askPrice":4.4923854280000004,"lastPrice":4.4923854280000004},"isMarketable":false,"priceAdjustmentMode":1},"12286":{"type":4,"id":12286,"contingentId":0,"brokerId":["12286"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":13.005301166000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.24915480200002,"orderSubmissionData":{"bidPrice":12.997263279,"askPrice":12.997263279,"lastPrice":12.997263279},"isMarketable":false,"priceAdjustmentMode":1},"12287":{"type":4,"id":12287,"contingentId":0,"brokerId":["12287"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":6.4521710880000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.95625336000001,"orderSubmissionData":{"bidPrice":6.429148176,"askPrice":6.429148176,"lastPrice":6.429148176},"isMarketable":false,"priceAdjustmentMode":1},"12288":{"type":4,"id":12288,"contingentId":0,"brokerId":["12288"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":4.4355688520000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.44610650000004,"orderSubmissionData":{"bidPrice":4.8853293300000002,"askPrice":4.8853293300000002,"lastPrice":4.8853293300000002},"isMarketable":false,"priceAdjustmentMode":1},"12289":{"type":4,"id":12289,"contingentId":0,"brokerId":["12289"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":5.7532756650000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.09394482499999,"orderSubmissionData":{"bidPrice":5.8116845550000003,"askPrice":5.8116845550000003,"lastPrice":5.8116845550000003},"isMarketable":false,"priceAdjustmentMode":1},"12290":{"type":4,"id":12290,"contingentId":0,"brokerId":["12290"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":7.7909270700000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.69231146000004,"orderSubmissionData":{"bidPrice":7.8205128689999999,"askPrice":7.8205128689999999,"lastPrice":7.8205128689999999},"isMarketable":false,"priceAdjustmentMode":1},"12291":{"type":4,"id":12291,"contingentId":0,"brokerId":["12291"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":37.587165407999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.39464652799995,"orderSubmissionData":{"bidPrice":38.09397732,"askPrice":38.09397732,"lastPrice":38.09397732},"isMarketable":false,"priceAdjustmentMode":1},"12292":{"type":4,"id":12292,"contingentId":0,"brokerId":["12292"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":18.893516061,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.59251395199999,"orderSubmissionData":{"bidPrice":19.044462927000001,"askPrice":19.044462927000001,"lastPrice":19.044462927000001},"isMarketable":false,"priceAdjustmentMode":1},"12293":{"type":4,"id":12293,"contingentId":0,"brokerId":["12293"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":18.322861128,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.65441722399999,"orderSubmissionData":{"bidPrice":18.466669364000001,"askPrice":18.466669364000001,"lastPrice":18.466669364000001},"isMarketable":false,"priceAdjustmentMode":1},"12294":{"type":4,"id":12294,"contingentId":0,"brokerId":["12294"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.39999999999998,"orderSubmissionData":{"bidPrice":5.5899999999999999,"askPrice":5.5899999999999999,"lastPrice":5.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12295":{"type":4,"id":12295,"contingentId":0,"brokerId":["12295"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":18.030000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.99000000000001,"orderSubmissionData":{"bidPrice":18.460000000000001,"askPrice":18.460000000000001,"lastPrice":18.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12296":{"type":4,"id":12296,"contingentId":0,"brokerId":["12296"],"symbol":{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.36000000000001,"orderSubmissionData":{"bidPrice":8.2300000000000004,"askPrice":8.2300000000000004,"lastPrice":8.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12297":{"type":4,"id":12297,"contingentId":0,"brokerId":["12297"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":15.634705350000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.11880329999997,"orderSubmissionData":{"bidPrice":16.024465710000001,"askPrice":16.024465710000001,"lastPrice":16.024465710000001},"isMarketable":false,"priceAdjustmentMode":1},"12298":{"type":4,"id":12298,"contingentId":0,"brokerId":["12298"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":11.539999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.08000000000004,"orderSubmissionData":{"bidPrice":11.710000000000001,"askPrice":11.710000000000001,"lastPrice":11.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12299":{"type":4,"id":12299,"contingentId":0,"brokerId":["12299"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.90999999999997,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12300":{"type":4,"id":12300,"contingentId":0,"brokerId":["12300"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":9.6190439249999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.38072335000004,"orderSubmissionData":{"bidPrice":9.8193308669999997,"askPrice":9.8193308669999997,"lastPrice":9.8193308669999997},"isMarketable":false,"priceAdjustmentMode":1},"12301":{"type":4,"id":12301,"contingentId":0,"brokerId":["12301"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.33000000000004,"orderSubmissionData":{"bidPrice":6.6900000000000004,"askPrice":6.6900000000000004,"lastPrice":6.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12302":{"type":4,"id":12302,"contingentId":0,"brokerId":["12302"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":12.40701168,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.94357232000004,"orderSubmissionData":{"bidPrice":12.422617984,"askPrice":12.422617984,"lastPrice":12.422617984},"isMarketable":false,"priceAdjustmentMode":1},"12303":{"type":4,"id":12303,"contingentId":0,"brokerId":["12303"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":27.613675639,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.50086405800005,"orderSubmissionData":{"bidPrice":27.657869304999998,"askPrice":27.657869304999998,"lastPrice":27.657869304999998},"isMarketable":false,"priceAdjustmentMode":1},"12304":{"type":4,"id":12304,"contingentId":0,"brokerId":["12304"],"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.24000000000001,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12305":{"type":4,"id":12305,"contingentId":0,"brokerId":["12305"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":14.720190588314127,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.52781412087927,"orderSubmissionData":{"bidPrice":14.837312228935295,"askPrice":14.837312228935295,"lastPrice":14.837312228935295},"isMarketable":false,"priceAdjustmentMode":1},"12306":{"type":4,"id":12306,"contingentId":0,"brokerId":["12306"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":6.69432195,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.18329745000005,"orderSubmissionData":{"bidPrice":6.6844044360000003,"askPrice":6.6844044360000003,"lastPrice":6.6844044360000003},"isMarketable":false,"priceAdjustmentMode":1},"12307":{"type":4,"id":12307,"contingentId":0,"brokerId":["12307"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":11.050000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.85000000000002,"orderSubmissionData":{"bidPrice":10.67,"askPrice":10.67,"lastPrice":10.67},"isMarketable":false,"priceAdjustmentMode":1},"12308":{"type":4,"id":12308,"contingentId":0,"brokerId":["12308"],"symbol":{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"},"price":6.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.51999999999998,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12309":{"type":4,"id":12309,"contingentId":0,"brokerId":["12309"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":11.501835870000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.09546523999995,"orderSubmissionData":{"bidPrice":11.68272975,"askPrice":11.68272975,"lastPrice":11.68272975},"isMarketable":false,"priceAdjustmentMode":1},"12310":{"type":4,"id":12310,"contingentId":0,"brokerId":["12310"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":13.397174354372162,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.27002030111942,"orderSubmissionData":{"bidPrice":13.201258686394246,"askPrice":13.201258686394246,"lastPrice":13.201258686394246},"isMarketable":false,"priceAdjustmentMode":1},"12311":{"type":4,"id":12311,"contingentId":0,"brokerId":["12311"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":12.56,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.88,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":false,"priceAdjustmentMode":1},"12312":{"type":4,"id":12312,"contingentId":0,"brokerId":["12312"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.21000000000004,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"12313":{"type":4,"id":12313,"contingentId":0,"brokerId":["12313"],"symbol":{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"},"price":11.8263465,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.97001799999998,"orderSubmissionData":{"bidPrice":11.66866188,"askPrice":11.66866188,"lastPrice":11.66866188},"isMarketable":false,"priceAdjustmentMode":1},"12314":{"type":4,"id":12314,"contingentId":0,"brokerId":["12314"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":59.862492088000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.62492087999999,"orderSubmissionData":{"bidPrice":60.635422792,"askPrice":60.635422792,"lastPrice":60.635422792},"isMarketable":false,"priceAdjustmentMode":1},"12315":{"type":4,"id":12315,"contingentId":0,"brokerId":["12315"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":12.898949029233169,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.25060437395894,"orderSubmissionData":{"bidPrice":12.898949029233169,"askPrice":12.898949029233169,"lastPrice":12.898949029233169},"isMarketable":false,"priceAdjustmentMode":1},"12316":{"type":4,"id":12316,"contingentId":0,"brokerId":["12316"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":21.899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.10000000000002,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12317":{"type":4,"id":12317,"contingentId":0,"brokerId":["12317"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":11.639836860000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.27151672000002,"orderSubmissionData":{"bidPrice":11.639836860000001,"askPrice":11.639836860000001,"lastPrice":11.639836860000001},"isMarketable":false,"priceAdjustmentMode":1},"12318":{"type":4,"id":12318,"contingentId":0,"brokerId":["12318"],"symbol":{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"},"price":44.159999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.24000000000001,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12319":{"type":4,"id":12319,"contingentId":0,"brokerId":["12319"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":31.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.60000000000002,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12320":{"type":4,"id":12320,"contingentId":0,"brokerId":["12320"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":28.219999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.62,"orderSubmissionData":{"bidPrice":28.73,"askPrice":28.73,"lastPrice":28.73},"isMarketable":false,"priceAdjustmentMode":1},"12321":{"type":4,"id":12321,"contingentId":0,"brokerId":["12321"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":22.18771283347937,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.06824650394299,"orderSubmissionData":{"bidPrice":22.325839288138923,"askPrice":22.325839288138923,"lastPrice":22.325839288138923},"isMarketable":false,"priceAdjustmentMode":1},"12322":{"type":4,"id":12322,"contingentId":0,"brokerId":["12322"],"symbol":{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"},"price":93,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651,"orderSubmissionData":{"bidPrice":86.099999999999994,"askPrice":86.099999999999994,"lastPrice":86.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12323":{"type":4,"id":12323,"contingentId":0,"brokerId":["12323"],"symbol":{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"},"price":14.599689843198801,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.58728357115092,"orderSubmissionData":{"bidPrice":14.697533623861695,"askPrice":14.697533623861695,"lastPrice":14.697533623861695},"isMarketable":false,"priceAdjustmentMode":1},"12324":{"type":4,"id":12324,"contingentId":0,"brokerId":["12324"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":16.586460907999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.11259268799995,"orderSubmissionData":{"bidPrice":16.711532828999999,"askPrice":16.711532828999999,"lastPrice":16.711532828999999},"isMarketable":false,"priceAdjustmentMode":1},"12325":{"type":4,"id":12325,"contingentId":0,"brokerId":["12325"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.752373751,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.79035376700006,"orderSubmissionData":{"bidPrice":35.346495699999998,"askPrice":35.346495699999998,"lastPrice":35.346495699999998},"isMarketable":false,"priceAdjustmentMode":1},"12326":{"type":4,"id":12326,"contingentId":0,"brokerId":["12326"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":63,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"12327":{"type":4,"id":12327,"contingentId":0,"brokerId":["12327"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":17.460000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.63999999999999,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12328":{"type":4,"id":12328,"contingentId":0,"brokerId":["12328"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":43.299999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.20000000000005,"orderSubmissionData":{"bidPrice":42.700000000000003,"askPrice":42.700000000000003,"lastPrice":42.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12329":{"type":4,"id":12329,"contingentId":0,"brokerId":["12329"],"symbol":{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"},"price":58.554180354000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.54180354000005,"orderSubmissionData":{"bidPrice":59.746440568499999,"askPrice":59.746440568499999,"lastPrice":59.746440568499999},"isMarketable":false,"priceAdjustmentMode":1},"12330":{"type":4,"id":12330,"contingentId":0,"brokerId":["12330"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":59.080690898999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.80690899000001,"orderSubmissionData":{"bidPrice":59.706745542,"askPrice":59.706745542,"lastPrice":59.706745542},"isMarketable":false,"priceAdjustmentMode":1},"12331":{"type":4,"id":12331,"contingentId":0,"brokerId":["12331"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":29.329999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.92999999999995,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12332":{"type":4,"id":12332,"contingentId":0,"brokerId":["12332"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":21.023224672000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.65029081600005,"orderSubmissionData":{"bidPrice":21.305973737999999,"askPrice":21.305973737999999,"lastPrice":21.305973737999999},"isMarketable":false,"priceAdjustmentMode":1},"12333":{"type":4,"id":12333,"contingentId":0,"brokerId":["12333"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":30.839996916,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.95994140400001,"orderSubmissionData":{"bidPrice":31.3916635275,"askPrice":31.3916635275,"lastPrice":31.3916635275},"isMarketable":false,"priceAdjustmentMode":1},"12334":{"type":4,"id":12334,"contingentId":0,"brokerId":["12334"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":42.227096016001049,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.1793442240147,"orderSubmissionData":{"bidPrice":42.550985534819851,"askPrice":42.550985534819851,"lastPrice":42.550985534819851},"isMarketable":false,"priceAdjustmentMode":1},"12335":{"type":4,"id":12335,"contingentId":0,"brokerId":["12335"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":23.628181923,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.70454807500005,"orderSubmissionData":{"bidPrice":23.816244498,"askPrice":23.816244498,"lastPrice":23.816244498},"isMarketable":false,"priceAdjustmentMode":1},"12336":{"type":4,"id":12336,"contingentId":0,"brokerId":["12336"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":31.134373433689198,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.55309524009476,"orderSubmissionData":{"bidPrice":31.309040325322801,"askPrice":31.309040325322801,"lastPrice":31.309040325322801},"isMarketable":false,"priceAdjustmentMode":1},"12337":{"type":4,"id":12337,"contingentId":0,"brokerId":["12337"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":33.960000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.32000000000005,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12338":{"type":4,"id":12338,"contingentId":0,"brokerId":["12338"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":45,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585,"orderSubmissionData":{"bidPrice":45.450000000000003,"askPrice":45.450000000000003,"lastPrice":45.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12339":{"type":4,"id":12339,"contingentId":0,"brokerId":["12339"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":145.9956703,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.9826812,"orderSubmissionData":{"bidPrice":147.62797667000001,"askPrice":147.62797667000001,"lastPrice":147.62797667000001},"isMarketable":false,"priceAdjustmentMode":1},"12340":{"type":4,"id":12340,"contingentId":0,"brokerId":["12340"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":146.44841735,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.7936694,"orderSubmissionData":{"bidPrice":147.19815327500001,"askPrice":147.19815327500001,"lastPrice":147.19815327500001},"isMarketable":false,"priceAdjustmentMode":1},"12341":{"type":4,"id":12341,"contingentId":0,"brokerId":["12341"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":41.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"12342":{"type":4,"id":12342,"contingentId":0,"brokerId":["12342"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":38.542859882999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.14289824499997,"orderSubmissionData":{"bidPrice":39.120385667000001,"askPrice":39.120385667000001,"lastPrice":39.120385667000001},"isMarketable":false,"priceAdjustmentMode":1},"12343":{"type":4,"id":12343,"contingentId":0,"brokerId":["12343"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":143.26660281599999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.06641126399995,"orderSubmissionData":{"bidPrice":146.07401355600001,"askPrice":146.07401355600001,"lastPrice":146.07401355600001},"isMarketable":false,"priceAdjustmentMode":1},"12344":{"type":4,"id":12344,"contingentId":0,"brokerId":["12344"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":47.69650446,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.35805352,"orderSubmissionData":{"bidPrice":48.60293746,"askPrice":48.60293746,"lastPrice":48.60293746},"isMarketable":false,"priceAdjustmentMode":1},"12345":{"type":4,"id":12345,"contingentId":0,"brokerId":["12345"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":56.969999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.70000000000005,"orderSubmissionData":{"bidPrice":57.649999999999999,"askPrice":57.649999999999999,"lastPrice":57.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12346":{"type":4,"id":12346,"contingentId":0,"brokerId":["12346"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":59.864746411903837,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.64746411903843,"orderSubmissionData":{"bidPrice":57.176450158822362,"askPrice":57.176450158822362,"lastPrice":57.176450158822362},"isMarketable":false,"priceAdjustmentMode":1},"12347":{"type":4,"id":12347,"contingentId":0,"brokerId":["12347"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":51.899999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.89999999999998,"orderSubmissionData":{"bidPrice":51.899999999999999,"askPrice":51.899999999999999,"lastPrice":51.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12348":{"type":4,"id":12348,"contingentId":0,"brokerId":["12348"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":112.12,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.60000000000002,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"12349":{"type":4,"id":12349,"contingentId":0,"brokerId":["12349"],"symbol":{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"},"price":139.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558,"orderSubmissionData":{"bidPrice":141,"askPrice":141,"lastPrice":141},"isMarketable":false,"priceAdjustmentMode":1},"12350":{"type":4,"id":12350,"contingentId":0,"brokerId":["12350"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":69.531608505999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.25286804799998,"orderSubmissionData":{"bidPrice":70.13614905,"askPrice":70.13614905,"lastPrice":70.13614905},"isMarketable":false,"priceAdjustmentMode":1},"12351":{"type":4,"id":12351,"contingentId":0,"brokerId":["12351"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":54.100000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541,"orderSubmissionData":{"bidPrice":56.020000000000003,"askPrice":56.020000000000003,"lastPrice":56.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12352":{"type":4,"id":12352,"contingentId":0,"brokerId":["12352"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":78.599999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.20000000000005,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12353":{"type":4,"id":12353,"contingentId":0,"brokerId":["12353"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":60.944274096000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.49846686399997,"orderSubmissionData":{"bidPrice":61.873426727999998,"askPrice":61.873426727999998,"lastPrice":61.873426727999998},"isMarketable":false,"priceAdjustmentMode":1},"12354":{"type":4,"id":12354,"contingentId":0,"brokerId":["12354"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":60,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540,"orderSubmissionData":{"bidPrice":61.759999999999998,"askPrice":61.759999999999998,"lastPrice":61.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12355":{"type":4,"id":12355,"contingentId":0,"brokerId":["12355"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":67.95199642,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.61597136,"orderSubmissionData":{"bidPrice":68.684632500000006,"askPrice":68.684632500000006,"lastPrice":68.684632500000006},"isMarketable":false,"priceAdjustmentMode":1},"12356":{"type":4,"id":12356,"contingentId":0,"brokerId":["12356"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":177.18706915199999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.56120745600003,"orderSubmissionData":{"bidPrice":178.378026336,"askPrice":178.378026336,"lastPrice":178.378026336},"isMarketable":false,"priceAdjustmentMode":1},"12357":{"type":4,"id":12357,"contingentId":0,"brokerId":["12357"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":85.819999999999993,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.91999999999996,"orderSubmissionData":{"bidPrice":88.980000000000004,"askPrice":88.980000000000004,"lastPrice":88.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12358":{"type":4,"id":12358,"contingentId":0,"brokerId":["12358"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":103.10196318200001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.50981591000004,"orderSubmissionData":{"bidPrice":104.234653057,"askPrice":104.234653057,"lastPrice":104.234653057},"isMarketable":false,"priceAdjustmentMode":1},"12359":{"type":4,"id":12359,"contingentId":0,"brokerId":["12359"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":101.7769311,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.88465550000001,"orderSubmissionData":{"bidPrice":103.66890768,"askPrice":103.66890768,"lastPrice":103.66890768},"isMarketable":false,"priceAdjustmentMode":1},"12360":{"type":4,"id":12360,"contingentId":0,"brokerId":["12360"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":249.01981652800001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.03963305600001,"orderSubmissionData":{"bidPrice":252.39688476800001,"askPrice":252.39688476800001,"lastPrice":252.39688476800001},"isMarketable":false,"priceAdjustmentMode":1},"12361":{"type":4,"id":12361,"contingentId":0,"brokerId":["12361"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":242,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484,"orderSubmissionData":{"bidPrice":248.59999999999999,"askPrice":248.59999999999999,"lastPrice":248.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12362":{"type":4,"id":12362,"contingentId":0,"brokerId":["12362"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":3.5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":false,"priceAdjustmentMode":1},"12363":{"type":4,"id":12363,"contingentId":0,"brokerId":["12363"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":205.06,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.12,"orderSubmissionData":{"bidPrice":209.43000000000001,"askPrice":209.43000000000001,"lastPrice":209.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12364":{"type":4,"id":12364,"contingentId":0,"brokerId":["12364"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":3.02,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.72000000000003,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12365":{"type":4,"id":12365,"contingentId":0,"brokerId":["12365"],"symbol":{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"},"price":376,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376,"orderSubmissionData":{"bidPrice":381,"askPrice":381,"lastPrice":381},"isMarketable":false,"priceAdjustmentMode":1},"12366":{"type":4,"id":12366,"contingentId":0,"brokerId":["12366"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":5,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"12367":{"type":4,"id":12367,"contingentId":0,"brokerId":["12367"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":34.409999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.10000000000002,"orderSubmissionData":{"bidPrice":35.280000000000001,"askPrice":35.280000000000001,"lastPrice":35.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12368":{"type":4,"id":12368,"contingentId":0,"brokerId":["12368"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":35.969279544807165,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.72351590326451,"orderSubmissionData":{"bidPrice":36.450796004577008,"askPrice":36.450796004577008,"lastPrice":36.450796004577008},"isMarketable":false,"priceAdjustmentMode":1},"12369":{"type":4,"id":12369,"contingentId":0,"brokerId":["12369"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.69999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12370":{"type":4,"id":12370,"contingentId":0,"brokerId":["12370"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":117.2,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.60000000000002,"orderSubmissionData":{"bidPrice":106,"askPrice":106,"lastPrice":106},"isMarketable":false,"priceAdjustmentMode":1},"12371":{"type":4,"id":12371,"contingentId":0,"brokerId":["12371"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.54000000000002,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"12372":{"type":4,"id":12372,"contingentId":0,"brokerId":["12372"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":303.18663609599997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.18663609599997,"orderSubmissionData":{"bidPrice":306.03378499199999,"askPrice":306.03378499199999,"lastPrice":306.03378499199999},"isMarketable":false,"priceAdjustmentMode":1},"12373":{"type":4,"id":12373,"contingentId":0,"brokerId":["12373"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":296.83999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.83999999999997,"orderSubmissionData":{"bidPrice":300.92000000000002,"askPrice":300.92000000000002,"lastPrice":300.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12374":{"type":4,"id":12374,"contingentId":0,"brokerId":["12374"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":5.0113087199999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.65590576,"orderSubmissionData":{"bidPrice":4.9069064549999997,"askPrice":4.9069064549999997,"lastPrice":4.9069064549999997},"isMarketable":false,"priceAdjustmentMode":1},"12375":{"type":4,"id":12375,"contingentId":0,"brokerId":["12375"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":140.20929477600001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.41858955200001,"orderSubmissionData":{"bidPrice":140.87503927200001,"askPrice":140.87503927200001,"lastPrice":140.87503927200001},"isMarketable":false,"priceAdjustmentMode":1},"12376":{"type":4,"id":12376,"contingentId":0,"brokerId":["12376"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":138.27459111799999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.54918223599998,"orderSubmissionData":{"bidPrice":140.56332043,"askPrice":140.56332043,"lastPrice":140.56332043},"isMarketable":false,"priceAdjustmentMode":1},"12377":{"type":4,"id":12377,"contingentId":0,"brokerId":["12377"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.86000000000001,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12378":{"type":4,"id":12378,"contingentId":0,"brokerId":["12378"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":22.443270870999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.31925045200001,"orderSubmissionData":{"bidPrice":22.847266938000001,"askPrice":22.847266938000001,"lastPrice":22.847266938000001},"isMarketable":false,"priceAdjustmentMode":1},"12379":{"type":4,"id":12379,"contingentId":0,"brokerId":["12379"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.19999999999999,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12380":{"type":4,"id":12380,"contingentId":0,"brokerId":["12380"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":29.400859350000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.60773415,"orderSubmissionData":{"bidPrice":29.600303776000001,"askPrice":29.600303776000001,"lastPrice":29.600303776000001},"isMarketable":false,"priceAdjustmentMode":1},"12381":{"type":4,"id":12381,"contingentId":0,"brokerId":["12381"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":28.862251967999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.76026771199997,"orderSubmissionData":{"bidPrice":29.382292543999998,"askPrice":29.382292543999998,"lastPrice":29.382292543999998},"isMarketable":false,"priceAdjustmentMode":1},"12382":{"type":4,"id":12382,"contingentId":0,"brokerId":["12382"],"symbol":{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.91000000000003,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12383":{"type":4,"id":12383,"contingentId":0,"brokerId":["12383"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":63.728015481,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.912061924,"orderSubmissionData":{"bidPrice":64.942135648000004,"askPrice":64.942135648000004,"lastPrice":64.942135648000004},"isMarketable":false,"priceAdjustmentMode":1},"12384":{"type":4,"id":12384,"contingentId":0,"brokerId":["12384"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.28999999999999,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12385":{"type":4,"id":12385,"contingentId":0,"brokerId":["12385"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":6.3875750699999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.50300279999999,"orderSubmissionData":{"bidPrice":6.3875750699999996,"askPrice":6.3875750699999996,"lastPrice":6.3875750699999996},"isMarketable":false,"priceAdjustmentMode":1},"12386":{"type":4,"id":12386,"contingentId":0,"brokerId":["12386"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.30000000000001,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12387":{"type":4,"id":12387,"contingentId":0,"brokerId":["12387"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":31.431672689999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.45338151999999,"orderSubmissionData":{"bidPrice":31.601803530000002,"askPrice":31.601803530000002,"lastPrice":31.601803530000002},"isMarketable":false,"priceAdjustmentMode":1},"12388":{"type":4,"id":12388,"contingentId":0,"brokerId":["12388"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":19.172461915,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.24200489500001,"orderSubmissionData":{"bidPrice":19.429198985999999,"askPrice":19.429198985999999,"lastPrice":19.429198985999999},"isMarketable":false,"priceAdjustmentMode":1},"12389":{"type":4,"id":12389,"contingentId":0,"brokerId":["12389"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":49.394487462000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.97243731,"orderSubmissionData":{"bidPrice":50.255046366000002,"askPrice":50.255046366000002,"lastPrice":50.255046366000002},"isMarketable":false,"priceAdjustmentMode":1},"12390":{"type":4,"id":12390,"contingentId":0,"brokerId":["12390"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":10.970000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.34,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"12391":{"type":4,"id":12391,"contingentId":0,"brokerId":["12391"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":12.2648218,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.296436,"orderSubmissionData":{"bidPrice":12.483836475,"askPrice":12.483836475,"lastPrice":12.483836475},"isMarketable":false,"priceAdjustmentMode":1},"12392":{"type":4,"id":12392,"contingentId":0,"brokerId":["12392"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":4.25,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.25,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12393":{"type":4,"id":12393,"contingentId":0,"brokerId":["12393"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":6.8939512199999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.2882927,"orderSubmissionData":{"bidPrice":7.0265272049999998,"askPrice":7.0265272049999998,"lastPrice":7.0265272049999998},"isMarketable":false,"priceAdjustmentMode":1},"12394":{"type":4,"id":12394,"contingentId":0,"brokerId":["12394"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":14.01,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.16999999999999,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12395":{"type":4,"id":12395,"contingentId":0,"brokerId":["12395"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":2.1235374574999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.2068076125,"orderSubmissionData":{"bidPrice":2.1342085000000002,"askPrice":2.1342085000000002,"lastPrice":2.1342085000000002},"isMarketable":false,"priceAdjustmentMode":1},"12396":{"type":4,"id":12396,"contingentId":0,"brokerId":["12396"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":4.2931117800000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.41425967999999,"orderSubmissionData":{"bidPrice":4.3555246199999997,"askPrice":4.3555246199999997,"lastPrice":4.3555246199999997},"isMarketable":false,"priceAdjustmentMode":1},"12397":{"type":4,"id":12397,"contingentId":0,"brokerId":["12397"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":29.655829908000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.24663926400001,"orderSubmissionData":{"bidPrice":30.303741297999998,"askPrice":30.303741297999998,"lastPrice":30.303741297999998},"isMarketable":false,"priceAdjustmentMode":1},"12398":{"type":4,"id":12398,"contingentId":0,"brokerId":["12398"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":20.699782083492664,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.69760291841931,"orderSubmissionData":{"bidPrice":21.153513607076363,"askPrice":21.153513607076363,"lastPrice":21.153513607076363},"isMarketable":false,"priceAdjustmentMode":1},"12399":{"type":4,"id":12399,"contingentId":0,"brokerId":["12399"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":28.914351065999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.31480852799999,"orderSubmissionData":{"bidPrice":29.003730822000001,"askPrice":29.003730822000001,"lastPrice":29.003730822000001},"isMarketable":false,"priceAdjustmentMode":1},"12400":{"type":4,"id":12400,"contingentId":0,"brokerId":["12400"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":45.774399053000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.87199526500001,"orderSubmissionData":{"bidPrice":46.210477556000001,"askPrice":46.210477556000001,"lastPrice":46.210477556000001},"isMarketable":false,"priceAdjustmentMode":1},"12401":{"type":4,"id":12401,"contingentId":0,"brokerId":["12401"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":21,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"12402":{"type":4,"id":12402,"contingentId":0,"brokerId":["12402"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":74.938689539999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.81606862000001,"orderSubmissionData":{"bidPrice":76.578761869999994,"askPrice":76.578761869999994,"lastPrice":76.578761869999994},"isMarketable":false,"priceAdjustmentMode":1},"12403":{"type":4,"id":12403,"contingentId":0,"brokerId":["12403"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":2.79,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.41,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12404":{"type":4,"id":12404,"contingentId":0,"brokerId":["12404"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.255416672,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.72750022400001,"orderSubmissionData":{"bidPrice":5.3462682900000003,"askPrice":5.3462682900000003,"lastPrice":5.3462682900000003},"isMarketable":false,"priceAdjustmentMode":1},"12405":{"type":4,"id":12405,"contingentId":0,"brokerId":["12405"],"symbol":{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"},"price":20.399999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.40000000000001,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"12406":{"type":4,"id":12406,"contingentId":0,"brokerId":["12406"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":4.1470400699939862,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.64608363968728,"orderSubmissionData":{"bidPrice":4.1949827297627023,"askPrice":4.1949827297627023,"lastPrice":4.1949827297627023},"isMarketable":false,"priceAdjustmentMode":1},"12407":{"type":4,"id":12407,"contingentId":0,"brokerId":["12407"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":53.299999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.19999999999999,"orderSubmissionData":{"bidPrice":54.310000000000002,"askPrice":54.310000000000002,"lastPrice":54.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12408":{"type":4,"id":12408,"contingentId":0,"brokerId":["12408"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":42.830118239999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.15059120000001,"orderSubmissionData":{"bidPrice":43.120820399999999,"askPrice":43.120820399999999,"lastPrice":43.120820399999999},"isMarketable":false,"priceAdjustmentMode":1},"12409":{"type":4,"id":12409,"contingentId":0,"brokerId":["12409"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":3.8269462399999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.48204319999999,"orderSubmissionData":{"bidPrice":3.8637438,"askPrice":3.8637438,"lastPrice":3.8637438},"isMarketable":false,"priceAdjustmentMode":1},"12410":{"type":4,"id":12410,"contingentId":0,"brokerId":["12410"],"symbol":{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.19999999999999,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12411":{"type":4,"id":12411,"contingentId":0,"brokerId":["12411"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.3294402599999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.72212081999999,"orderSubmissionData":{"bidPrice":1.3294402599999999,"askPrice":1.3294402599999999,"lastPrice":1.3294402599999999},"isMarketable":false,"priceAdjustmentMode":1},"12412":{"type":4,"id":12412,"contingentId":0,"brokerId":["12412"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.2335298486999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.71238046810001,"orderSubmissionData":{"bidPrice":3.305584155,"askPrice":3.305584155,"lastPrice":3.305584155},"isMarketable":false,"priceAdjustmentMode":1},"12413":{"type":4,"id":12413,"contingentId":0,"brokerId":["12413"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.34999999999999,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12414":{"type":4,"id":12414,"contingentId":0,"brokerId":["12414"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.362824120200731,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.79625124541974,"orderSubmissionData":{"bidPrice":7.6513757976073915,"askPrice":7.6513757976073915,"lastPrice":7.6513757976073915},"isMarketable":false,"priceAdjustmentMode":1},"12415":{"type":4,"id":12415,"contingentId":0,"brokerId":["12415"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":100.667972832,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.33594566400001,"orderSubmissionData":{"bidPrice":102.403627536,"askPrice":102.403627536,"lastPrice":102.403627536},"isMarketable":false,"priceAdjustmentMode":1},"12416":{"type":4,"id":12416,"contingentId":0,"brokerId":["12416"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":100.96009705585514,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.92019411171029,"orderSubmissionData":{"bidPrice":102.33501911385594,"askPrice":102.33501911385594,"lastPrice":102.33501911385594},"isMarketable":false,"priceAdjustmentMode":1},"12417":{"type":4,"id":12417,"contingentId":0,"brokerId":["12417"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":50.209672224000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.83868889600001,"orderSubmissionData":{"bidPrice":51.128564705999999,"askPrice":51.128564705999999,"lastPrice":51.128564705999999},"isMarketable":false,"priceAdjustmentMode":1},"12418":{"type":4,"id":12418,"contingentId":0,"brokerId":["12418"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":202.00999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.00999999999999,"orderSubmissionData":{"bidPrice":204.18000000000001,"askPrice":204.18000000000001,"lastPrice":204.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12419":{"type":4,"id":12419,"contingentId":0,"brokerId":["12419"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.52000000000001,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12420":{"type":4,"id":12420,"contingentId":0,"brokerId":["12420"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":9.4420059379999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.28212469799999,"orderSubmissionData":{"bidPrice":9.5564953110000008,"askPrice":9.5564953110000008,"lastPrice":9.5564953110000008},"isMarketable":false,"priceAdjustmentMode":1},"12421":{"type":4,"id":12421,"contingentId":0,"brokerId":["12421"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":39.163002120000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.81501059999999,"orderSubmissionData":{"bidPrice":40.094904432,"askPrice":40.094904432,"lastPrice":40.094904432},"isMarketable":false,"priceAdjustmentMode":1},"12422":{"type":4,"id":12422,"contingentId":0,"brokerId":["12422"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":65.704560012000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.11368003600001,"orderSubmissionData":{"bidPrice":66.674824692000001,"askPrice":66.674824692000001,"lastPrice":66.674824692000001},"isMarketable":false,"priceAdjustmentMode":1},"12423":{"type":4,"id":12423,"contingentId":0,"brokerId":["12423"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":8.6370949199999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.65318316,"orderSubmissionData":{"bidPrice":8.6757396399999998,"askPrice":8.6757396399999998,"lastPrice":8.6757396399999998},"isMarketable":false,"priceAdjustmentMode":1},"12424":{"type":4,"id":12424,"contingentId":0,"brokerId":["12424"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":32.048663589999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.29198153999999,"orderSubmissionData":{"bidPrice":32.468838871000003,"askPrice":32.468838871000003,"lastPrice":32.468838871000003},"isMarketable":false,"priceAdjustmentMode":1},"12425":{"type":4,"id":12425,"contingentId":0,"brokerId":["12425"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":95.840000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.68000000000001,"orderSubmissionData":{"bidPrice":97.359999999999999,"askPrice":97.359999999999999,"lastPrice":97.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12426":{"type":4,"id":12426,"contingentId":0,"brokerId":["12426"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.68000000000001,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12427":{"type":4,"id":12427,"contingentId":0,"brokerId":["12427"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.515249789999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.60674853,"orderSubmissionData":{"bidPrice":27.785282909999999,"askPrice":27.785282909999999,"lastPrice":27.785282909999999},"isMarketable":false,"priceAdjustmentMode":1},"12428":{"type":4,"id":12428,"contingentId":0,"brokerId":["12428"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":93.939914880000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.87982976000001,"orderSubmissionData":{"bidPrice":95.649365712000005,"askPrice":95.649365712000005,"lastPrice":95.649365712000005},"isMarketable":false,"priceAdjustmentMode":1},"12429":{"type":4,"id":12429,"contingentId":0,"brokerId":["12429"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":10.453087127,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.155568286,"orderSubmissionData":{"bidPrice":10.598864388000001,"askPrice":10.598864388000001,"lastPrice":10.598864388000001},"isMarketable":false,"priceAdjustmentMode":1},"12430":{"type":4,"id":12430,"contingentId":0,"brokerId":["12430"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.63,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12431":{"type":4,"id":12431,"contingentId":0,"brokerId":["12431"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":15.777226970999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.326723652,"orderSubmissionData":{"bidPrice":15.768638387999999,"askPrice":15.768638387999999,"lastPrice":15.768638387999999},"isMarketable":false,"priceAdjustmentMode":1},"12432":{"type":4,"id":12432,"contingentId":0,"brokerId":["12432"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.03,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12433":{"type":4,"id":12433,"contingentId":0,"brokerId":["12433"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":2.3157156419999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.57296700200001,"orderSubmissionData":{"bidPrice":2.306185948,"askPrice":2.306185948,"lastPrice":2.306185948},"isMarketable":false,"priceAdjustmentMode":1},"12434":{"type":4,"id":12434,"contingentId":0,"brokerId":["12434"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.920919089999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.68367635999999,"orderSubmissionData":{"bidPrice":46.296550330000002,"askPrice":46.296550330000002,"lastPrice":46.296550330000002},"isMarketable":false,"priceAdjustmentMode":1},"12435":{"type":4,"id":12435,"contingentId":0,"brokerId":["12435"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":4.0556039760000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.55778289599999,"orderSubmissionData":{"bidPrice":3.9872510999999999,"askPrice":3.9872510999999999,"lastPrice":3.9872510999999999},"isMarketable":false,"priceAdjustmentMode":1},"12436":{"type":4,"id":12436,"contingentId":0,"brokerId":["12436"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":89.904423048439014,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.80884609687803,"orderSubmissionData":{"bidPrice":91.498111092636051,"askPrice":91.498111092636051,"lastPrice":91.498111092636051},"isMarketable":false,"priceAdjustmentMode":1},"12437":{"type":4,"id":12437,"contingentId":0,"brokerId":["12437"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":2.3597388850000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.699894145,"orderSubmissionData":{"bidPrice":2.372268472,"askPrice":2.372268472,"lastPrice":2.372268472},"isMarketable":false,"priceAdjustmentMode":1},"12438":{"type":4,"id":12438,"contingentId":0,"brokerId":["12438"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":21.650874185999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.20699348799999,"orderSubmissionData":{"bidPrice":21.917039370000001,"askPrice":21.917039370000001,"lastPrice":21.917039370000001},"isMarketable":false,"priceAdjustmentMode":1},"12439":{"type":4,"id":12439,"contingentId":0,"brokerId":["12439"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.59999999999999,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12440":{"type":4,"id":12440,"contingentId":0,"brokerId":["12440"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.457677544999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.203742815,"orderSubmissionData":{"bidPrice":24.829186571000001,"askPrice":24.829186571000001,"lastPrice":24.829186571000001},"isMarketable":false,"priceAdjustmentMode":1},"12441":{"type":4,"id":12441,"contingentId":0,"brokerId":["12441"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":12.1480536978,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.07275176920001,"orderSubmissionData":{"bidPrice":12.3947285481,"askPrice":12.3947285481,"lastPrice":12.3947285481},"isMarketable":false,"priceAdjustmentMode":1},"12442":{"type":4,"id":12442,"contingentId":0,"brokerId":["12442"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":1.882875495,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.341670045,"orderSubmissionData":{"bidPrice":1.9000707050000001,"askPrice":1.9000707050000001,"lastPrice":1.9000707050000001},"isMarketable":false,"priceAdjustmentMode":1},"12443":{"type":4,"id":12443,"contingentId":0,"brokerId":["12443"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":42.174698210000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.69879284000001,"orderSubmissionData":{"bidPrice":42.923117159999997,"askPrice":42.923117159999997,"lastPrice":42.923117159999997},"isMarketable":false,"priceAdjustmentMode":1},"12444":{"type":4,"id":12444,"contingentId":0,"brokerId":["12444"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":55.443919364999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.331758095,"orderSubmissionData":{"bidPrice":56.624315895000002,"askPrice":56.624315895000002,"lastPrice":56.624315895000002},"isMarketable":false,"priceAdjustmentMode":1},"12445":{"type":4,"id":12445,"contingentId":0,"brokerId":["12445"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":41.696787399999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.78714959999999,"orderSubmissionData":{"bidPrice":42.131884311999997,"askPrice":42.131884311999997,"lastPrice":42.131884311999997},"isMarketable":false,"priceAdjustmentMode":1},"12446":{"type":4,"id":12446,"contingentId":0,"brokerId":["12446"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":54.628048755000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.884146265,"orderSubmissionData":{"bidPrice":55.456531011000003,"askPrice":55.456531011000003,"lastPrice":55.456531011000003},"isMarketable":false,"priceAdjustmentMode":1},"12447":{"type":4,"id":12447,"contingentId":0,"brokerId":["12447"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":41.115983735999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.46393494399999,"orderSubmissionData":{"bidPrice":41.517370673999999,"askPrice":41.517370673999999,"lastPrice":41.517370673999999},"isMarketable":false,"priceAdjustmentMode":1},"12448":{"type":4,"id":12448,"contingentId":0,"brokerId":["12448"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":40.824806654,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.299226616,"orderSubmissionData":{"bidPrice":41.268649148000002,"askPrice":41.268649148000002,"lastPrice":41.268649148000002},"isMarketable":false,"priceAdjustmentMode":1},"12449":{"type":4,"id":12449,"contingentId":0,"brokerId":["12449"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":7.04,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.96000000000001,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12450":{"type":4,"id":12450,"contingentId":0,"brokerId":["12450"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":14.543296,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.97625600000001,"orderSubmissionData":{"bidPrice":14.7371175,"askPrice":14.7371175,"lastPrice":14.7371175},"isMarketable":false,"priceAdjustmentMode":1},"12451":{"type":4,"id":12451,"contingentId":0,"brokerId":["12451"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.841124300000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.7289944,"orderSubmissionData":{"bidPrice":20.143602420000001,"askPrice":20.143602420000001,"lastPrice":20.143602420000001},"isMarketable":false,"priceAdjustmentMode":1},"12452":{"type":4,"id":12452,"contingentId":0,"brokerId":["12452"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":5.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.5,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12453":{"type":4,"id":12453,"contingentId":0,"brokerId":["12453"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":12.235308582,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.05901156600001,"orderSubmissionData":{"bidPrice":12.339660894,"askPrice":12.339660894,"lastPrice":12.339660894},"isMarketable":false,"priceAdjustmentMode":1},"12454":{"type":4,"id":12454,"contingentId":0,"brokerId":["12454"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.28756505731659,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.45078068779907,"orderSubmissionData":{"bidPrice":13.292222458318102,"askPrice":13.292222458318102,"lastPrice":13.292222458318102},"isMarketable":false,"priceAdjustmentMode":1},"12455":{"type":4,"id":12455,"contingentId":0,"brokerId":["12455"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":77.917332767713688,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.83466553542738,"orderSubmissionData":{"bidPrice":79.044250713287269,"askPrice":79.044250713287269,"lastPrice":79.044250713287269},"isMarketable":false,"priceAdjustmentMode":1},"12456":{"type":4,"id":12456,"contingentId":0,"brokerId":["12456"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.384026975,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.395048175,"orderSubmissionData":{"bidPrice":1.3888832099999999,"askPrice":1.3888832099999999,"lastPrice":1.3888832099999999},"isMarketable":false,"priceAdjustmentMode":1},"12457":{"type":4,"id":12457,"contingentId":0,"brokerId":["12457"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":30.818046265,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.09023132499999,"orderSubmissionData":{"bidPrice":31.371900754999999,"askPrice":31.371900754999999,"lastPrice":31.371900754999999},"isMarketable":false,"priceAdjustmentMode":1},"12458":{"type":4,"id":12458,"contingentId":0,"brokerId":["12458"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":14.348516507999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.83368158799999,"orderSubmissionData":{"bidPrice":14.2089201,"askPrice":14.2089201,"lastPrice":14.2089201},"isMarketable":false,"priceAdjustmentMode":1},"12459":{"type":4,"id":12459,"contingentId":0,"brokerId":["12459"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":22.106329727999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.744308096,"orderSubmissionData":{"bidPrice":22.306273919999999,"askPrice":22.306273919999999,"lastPrice":22.306273919999999},"isMarketable":false,"priceAdjustmentMode":1},"12460":{"type":4,"id":12460,"contingentId":0,"brokerId":["12460"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":11.123376840000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.72727576,"orderSubmissionData":{"bidPrice":11.150729406,"askPrice":11.150729406,"lastPrice":11.150729406},"isMarketable":false,"priceAdjustmentMode":1},"12461":{"type":4,"id":12461,"contingentId":0,"brokerId":["12461"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":38.279951298999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.11980519599999,"orderSubmissionData":{"bidPrice":38.723832760999997,"askPrice":38.723832760999997,"lastPrice":38.723832760999997},"isMarketable":false,"priceAdjustmentMode":1},"12462":{"type":4,"id":12462,"contingentId":0,"brokerId":["12462"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.229256299999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.14628149999999,"orderSubmissionData":{"bidPrice":30.941106528999999,"askPrice":30.941106528999999,"lastPrice":30.941106528999999},"isMarketable":false,"priceAdjustmentMode":1},"12463":{"type":4,"id":12463,"contingentId":0,"brokerId":["12463"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":49.780551440000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.34165432,"orderSubmissionData":{"bidPrice":50.728568160000002,"askPrice":50.728568160000002,"lastPrice":50.728568160000002},"isMarketable":false,"priceAdjustmentMode":1},"12464":{"type":4,"id":12464,"contingentId":0,"brokerId":["12464"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.939346212,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.63607727199999,"orderSubmissionData":{"bidPrice":25.202849870000001,"askPrice":25.202849870000001,"lastPrice":25.202849870000001},"isMarketable":false,"priceAdjustmentMode":1},"12465":{"type":4,"id":12465,"contingentId":0,"brokerId":["12465"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":148.55313699999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.55313699999999,"orderSubmissionData":{"bidPrice":150.71713493600001,"askPrice":150.71713493600001,"lastPrice":150.71713493600001},"isMarketable":false,"priceAdjustmentMode":1},"12466":{"type":4,"id":12466,"contingentId":0,"brokerId":["12466"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":9.4173762199999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.67801951999999,"orderSubmissionData":{"bidPrice":9.4173762199999995,"askPrice":9.4173762199999995,"lastPrice":9.4173762199999995},"isMarketable":false,"priceAdjustmentMode":1},"12467":{"type":4,"id":12467,"contingentId":0,"brokerId":["12467"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":37.059577791999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.238311168,"orderSubmissionData":{"bidPrice":37.556748288000001,"askPrice":37.556748288000001,"lastPrice":37.556748288000001},"isMarketable":false,"priceAdjustmentMode":1},"12468":{"type":4,"id":12468,"contingentId":0,"brokerId":["12468"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":36.58971107,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.35884428,"orderSubmissionData":{"bidPrice":37.335889453,"askPrice":37.335889453,"lastPrice":37.335889453},"isMarketable":false,"priceAdjustmentMode":1},"12469":{"type":4,"id":12469,"contingentId":0,"brokerId":["12469"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":147.71005753,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.71005753,"orderSubmissionData":{"bidPrice":148.82027249699999,"askPrice":148.82027249699999,"lastPrice":148.82027249699999},"isMarketable":false,"priceAdjustmentMode":1},"12470":{"type":4,"id":12470,"contingentId":0,"brokerId":["12470"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":49.276471200000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.82941360000001,"orderSubmissionData":{"bidPrice":49.501022208000002,"askPrice":49.501022208000002,"lastPrice":49.501022208000002},"isMarketable":false,"priceAdjustmentMode":1},"12471":{"type":4,"id":12471,"contingentId":0,"brokerId":["12471"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":24.280000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.68000000000001,"orderSubmissionData":{"bidPrice":24.609999999999999,"askPrice":24.609999999999999,"lastPrice":24.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12472":{"type":4,"id":12472,"contingentId":0,"brokerId":["12472"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":71.020892402512558,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.04178480502512,"orderSubmissionData":{"bidPrice":72.264028266483479,"askPrice":72.264028266483479,"lastPrice":72.264028266483479},"isMarketable":false,"priceAdjustmentMode":1},"12473":{"type":4,"id":12473,"contingentId":0,"brokerId":["12473"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.19999999999999,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12474":{"type":4,"id":12474,"contingentId":0,"brokerId":["12474"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":5.2216611259999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.98485040200001,"orderSubmissionData":{"bidPrice":5.3342180199999998,"askPrice":5.3342180199999998,"lastPrice":5.3342180199999998},"isMarketable":false,"priceAdjustmentMode":1},"12475":{"type":4,"id":12475,"contingentId":0,"brokerId":["12475"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":70.908790932000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.817581864,"orderSubmissionData":{"bidPrice":71.948963582999994,"askPrice":71.948963582999994,"lastPrice":71.948963582999994},"isMarketable":false,"priceAdjustmentMode":1},"12476":{"type":4,"id":12476,"contingentId":0,"brokerId":["12476"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":20.132222144,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.925555008,"orderSubmissionData":{"bidPrice":20.463583488000001,"askPrice":20.463583488000001,"lastPrice":20.463583488000001},"isMarketable":false,"priceAdjustmentMode":1},"12477":{"type":4,"id":12477,"contingentId":0,"brokerId":["12477"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":4,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12478":{"type":4,"id":12478,"contingentId":0,"brokerId":["12478"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":140.88876165600001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.88876165600001,"orderSubmissionData":{"bidPrice":142.64042795200001,"askPrice":142.64042795200001,"lastPrice":142.64042795200001},"isMarketable":false,"priceAdjustmentMode":1},"12479":{"type":4,"id":12479,"contingentId":0,"brokerId":["12479"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":5.1449304900000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.91312323,"orderSubmissionData":{"bidPrice":5.1523869109999998,"askPrice":5.1523869109999998,"lastPrice":5.1523869109999998},"isMarketable":false,"priceAdjustmentMode":1},"12480":{"type":4,"id":12480,"contingentId":0,"brokerId":["12480"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":68.258667247999995,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.51733449599999,"orderSubmissionData":{"bidPrice":69.256061821000003,"askPrice":69.256061821000003,"lastPrice":69.256061821000003},"isMarketable":false,"priceAdjustmentMode":1},"12481":{"type":4,"id":12481,"contingentId":0,"brokerId":["12481"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":44.575772723999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.727318172,"orderSubmissionData":{"bidPrice":45.520285860000001,"askPrice":45.520285860000001,"lastPrice":45.520285860000001},"isMarketable":false,"priceAdjustmentMode":1},"12482":{"type":4,"id":12482,"contingentId":0,"brokerId":["12482"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":66.587520584000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.17504116800001,"orderSubmissionData":{"bidPrice":68.137440703999999,"askPrice":68.137440703999999,"lastPrice":68.137440703999999},"isMarketable":false,"priceAdjustmentMode":1},"12483":{"type":4,"id":12483,"contingentId":0,"brokerId":["12483"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":7.6851492119999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.64753660400001,"orderSubmissionData":{"bidPrice":7.9150468380000003,"askPrice":7.9150468380000003,"lastPrice":7.9150468380000003},"isMarketable":false,"priceAdjustmentMode":1},"12484":{"type":4,"id":12484,"contingentId":0,"brokerId":["12484"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":131.64339945899999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.64339945899999,"orderSubmissionData":{"bidPrice":133.769139438,"askPrice":133.769139438,"lastPrice":133.769139438},"isMarketable":false,"priceAdjustmentMode":1},"12485":{"type":4,"id":12485,"contingentId":0,"brokerId":["12485"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":65.539650035999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.079300072,"orderSubmissionData":{"bidPrice":66.843086219,"askPrice":66.843086219,"lastPrice":66.843086219},"isMarketable":false,"priceAdjustmentMode":1},"12486":{"type":4,"id":12486,"contingentId":0,"brokerId":["12486"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":130.88564781599999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.88564781599999,"orderSubmissionData":{"bidPrice":132.47832019800001,"askPrice":132.47832019800001,"lastPrice":132.47832019800001},"isMarketable":false,"priceAdjustmentMode":1},"12487":{"type":4,"id":12487,"contingentId":0,"brokerId":["12487"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":64.934239031999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.86847806399999,"orderSubmissionData":{"bidPrice":65.901455958,"askPrice":65.901455958,"lastPrice":65.901455958},"isMarketable":false,"priceAdjustmentMode":1},"12488":{"type":4,"id":12488,"contingentId":0,"brokerId":["12488"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":129.777028484,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.777028484,"orderSubmissionData":{"bidPrice":131.48967981600001,"askPrice":131.48967981600001,"lastPrice":131.48967981600001},"isMarketable":false,"priceAdjustmentMode":1},"12489":{"type":4,"id":12489,"contingentId":0,"brokerId":["12489"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":9.3284848700000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.59878818000001,"orderSubmissionData":{"bidPrice":9.3284848700000005,"askPrice":9.3284848700000005,"lastPrice":9.3284848700000005},"isMarketable":false,"priceAdjustmentMode":1},"12490":{"type":4,"id":12490,"contingentId":0,"brokerId":["12490"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.25999999999999,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12491":{"type":4,"id":12491,"contingentId":0,"brokerId":["12491"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":127.8770421,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.8770421,"orderSubmissionData":{"bidPrice":129.948848441,"askPrice":129.948848441,"lastPrice":129.948848441},"isMarketable":false,"priceAdjustmentMode":1},"12492":{"type":4,"id":12492,"contingentId":0,"brokerId":["12492"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":64.090443960000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.18088792,"orderSubmissionData":{"bidPrice":64.733085267999996,"askPrice":64.733085267999996,"lastPrice":64.733085267999996},"isMarketable":false,"priceAdjustmentMode":1},"12493":{"type":4,"id":12493,"contingentId":0,"brokerId":["12493"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":63.956349791999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.91269958399999,"orderSubmissionData":{"bidPrice":64.586018495999994,"askPrice":64.586018495999994,"lastPrice":64.586018495999994},"isMarketable":false,"priceAdjustmentMode":1},"12494":{"type":4,"id":12494,"contingentId":0,"brokerId":["12494"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":15.876702855,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.01362284,"orderSubmissionData":{"bidPrice":16.05263283,"askPrice":16.05263283,"lastPrice":16.05263283},"isMarketable":false,"priceAdjustmentMode":1},"12495":{"type":4,"id":12495,"contingentId":0,"brokerId":["12495"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":62.970173615999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.94034723199999,"orderSubmissionData":{"bidPrice":64.109605896000005,"askPrice":64.109605896000005,"lastPrice":64.109605896000005},"isMarketable":false,"priceAdjustmentMode":1},"12496":{"type":4,"id":12496,"contingentId":0,"brokerId":["12496"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":5.6301728999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.8638038,"orderSubmissionData":{"bidPrice":5.6813562900000001,"askPrice":5.6813562900000001,"lastPrice":5.6813562900000001},"isMarketable":false,"priceAdjustmentMode":1},"12497":{"type":4,"id":12497,"contingentId":0,"brokerId":["12497"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":30.4888565185,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.955426074,"orderSubmissionData":{"bidPrice":31.204761076,"askPrice":31.204761076,"lastPrice":31.204761076},"isMarketable":false,"priceAdjustmentMode":1},"12498":{"type":4,"id":12498,"contingentId":0,"brokerId":["12498"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.44,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12499":{"type":4,"id":12499,"contingentId":0,"brokerId":["12499"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":121.13602620899999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.13602620899999,"orderSubmissionData":{"bidPrice":122.94962251299999,"askPrice":122.94962251299999,"lastPrice":122.94962251299999},"isMarketable":false,"priceAdjustmentMode":1},"12500":{"type":4,"id":12500,"contingentId":0,"brokerId":["12500"],"symbol":{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"},"price":13.51,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.59,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":false,"priceAdjustmentMode":1},"12501":{"type":4,"id":12501,"contingentId":0,"brokerId":["12501"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":121.33275574605655,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.33275574605655,"orderSubmissionData":{"bidPrice":122.60410415492169,"askPrice":122.60410415492169,"lastPrice":122.60410415492169},"isMarketable":false,"priceAdjustmentMode":1},"12502":{"type":4,"id":12502,"contingentId":0,"brokerId":["12502"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":19.971857979999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.83114788,"orderSubmissionData":{"bidPrice":20.419360191999999,"askPrice":20.419360191999999,"lastPrice":20.419360191999999},"isMarketable":false,"priceAdjustmentMode":1},"12503":{"type":4,"id":12503,"contingentId":0,"brokerId":["12503"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":5.0700000000000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.68000000000001,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12504":{"type":4,"id":12504,"contingentId":0,"brokerId":["12504"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.91326913,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.65307652,"orderSubmissionData":{"bidPrice":30.45963021,"askPrice":30.45963021,"lastPrice":30.45963021},"isMarketable":false,"priceAdjustmentMode":1},"12505":{"type":4,"id":12505,"contingentId":0,"brokerId":["12505"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":23.703636144000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.51818072,"orderSubmissionData":{"bidPrice":23.956263203999999,"askPrice":23.956263203999999,"lastPrice":23.956263203999999},"isMarketable":false,"priceAdjustmentMode":1},"12506":{"type":4,"id":12506,"contingentId":0,"brokerId":["12506"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":29.660004636,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.640018544,"orderSubmissionData":{"bidPrice":29.905872041999999,"askPrice":29.905872041999999,"lastPrice":29.905872041999999},"isMarketable":false,"priceAdjustmentMode":1},"12507":{"type":4,"id":12507,"contingentId":0,"brokerId":["12507"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.40000000000001,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12508":{"type":4,"id":12508,"contingentId":0,"brokerId":["12508"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":57.891322359999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.78264471999999,"orderSubmissionData":{"bidPrice":58.694893579999999,"askPrice":58.694893579999999,"lastPrice":58.694893579999999},"isMarketable":false,"priceAdjustmentMode":1},"12509":{"type":4,"id":12509,"contingentId":0,"brokerId":["12509"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":28.848189930409426,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.3927597216377,"orderSubmissionData":{"bidPrice":29.294216680710761,"askPrice":29.294216680710761,"lastPrice":29.294216680710761},"isMarketable":false,"priceAdjustmentMode":1},"12510":{"type":4,"id":12510,"contingentId":0,"brokerId":["12510"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":6.7622578320000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.958383144,"orderSubmissionData":{"bidPrice":6.8896973199999998,"askPrice":6.8896973199999998,"lastPrice":6.8896973199999998},"isMarketable":false,"priceAdjustmentMode":1},"12511":{"type":4,"id":12511,"contingentId":0,"brokerId":["12511"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":37.60982113,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.82946339,"orderSubmissionData":{"bidPrice":38.029952322,"askPrice":38.029952322,"lastPrice":38.029952322},"isMarketable":false,"priceAdjustmentMode":1},"12512":{"type":4,"id":12512,"contingentId":0,"brokerId":["12512"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":112.24964022,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.24964022,"orderSubmissionData":{"bidPrice":113.595053064,"askPrice":113.595053064,"lastPrice":113.595053064},"isMarketable":false,"priceAdjustmentMode":1},"12513":{"type":4,"id":12513,"contingentId":0,"brokerId":["12513"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":111.843632004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.843632004,"orderSubmissionData":{"bidPrice":112.630542804,"askPrice":112.630542804,"lastPrice":112.630542804},"isMarketable":false,"priceAdjustmentMode":1},"12514":{"type":4,"id":12514,"contingentId":0,"brokerId":["12514"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":18.430578916000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.583473496,"orderSubmissionData":{"bidPrice":18.634430471999998,"askPrice":18.634430471999998,"lastPrice":18.634430471999998},"isMarketable":false,"priceAdjustmentMode":1},"12515":{"type":4,"id":12515,"contingentId":0,"brokerId":["12515"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":108.677556176,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.677556176,"orderSubmissionData":{"bidPrice":110.95187454400001,"askPrice":110.95187454400001,"lastPrice":110.95187454400001},"isMarketable":false,"priceAdjustmentMode":1},"12516":{"type":4,"id":12516,"contingentId":0,"brokerId":["12516"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.48,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"12517":{"type":4,"id":12517,"contingentId":0,"brokerId":["12517"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":105.81514024499999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.81514024499999,"orderSubmissionData":{"bidPrice":108.408690405,"askPrice":108.408690405,"lastPrice":108.408690405},"isMarketable":false,"priceAdjustmentMode":1},"12518":{"type":4,"id":12518,"contingentId":0,"brokerId":["12518"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":10.068961981128561,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.75858179241418,"orderSubmissionData":{"bidPrice":9.8418425379452099,"askPrice":9.8418425379452099,"lastPrice":9.8418425379452099},"isMarketable":false,"priceAdjustmentMode":1},"12519":{"type":4,"id":12519,"contingentId":0,"brokerId":["12519"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.0369896320000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.961730432,"orderSubmissionData":{"bidPrice":4.1631455580000001,"askPrice":4.1631455580000001,"lastPrice":4.1631455580000001},"isMarketable":false,"priceAdjustmentMode":1},"12520":{"type":4,"id":12520,"contingentId":0,"brokerId":["12520"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":104.26472011200001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.26472011200001,"orderSubmissionData":{"bidPrice":105.809815692,"askPrice":105.809815692,"lastPrice":105.809815692},"isMarketable":false,"priceAdjustmentMode":1},"12521":{"type":4,"id":12521,"contingentId":0,"brokerId":["12521"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":104.19992000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.19992000000001,"orderSubmissionData":{"bidPrice":104.64513784,"askPrice":104.64513784,"lastPrice":104.64513784},"isMarketable":false,"priceAdjustmentMode":1},"12522":{"type":4,"id":12522,"contingentId":0,"brokerId":["12522"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":34.571424159999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.71427248000001,"orderSubmissionData":{"bidPrice":34.795368607999997,"askPrice":34.795368607999997,"lastPrice":34.795368607999997},"isMarketable":false,"priceAdjustmentMode":1},"12523":{"type":4,"id":12523,"contingentId":0,"brokerId":["12523"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":51.119096292000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.238192584,"orderSubmissionData":{"bidPrice":51.957114263999998,"askPrice":51.957114263999998,"lastPrice":51.957114263999998},"isMarketable":false,"priceAdjustmentMode":1},"12524":{"type":4,"id":12524,"contingentId":0,"brokerId":["12524"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":100.53513332999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.53513332999999,"orderSubmissionData":{"bidPrice":102.67417872,"askPrice":102.67417872,"lastPrice":102.67417872},"isMarketable":false,"priceAdjustmentMode":1},"12525":{"type":4,"id":12525,"contingentId":0,"brokerId":["12525"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":100.51940647000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.51940647000001,"orderSubmissionData":{"bidPrice":102.23542487500001,"askPrice":102.23542487500001,"lastPrice":102.23542487500001},"isMarketable":false,"priceAdjustmentMode":1},"12526":{"type":4,"id":12526,"contingentId":0,"brokerId":["12526"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.515037034000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.030074068,"orderSubmissionData":{"bidPrice":51.029066088,"askPrice":51.029066088,"lastPrice":51.029066088},"isMarketable":false,"priceAdjustmentMode":1},"12527":{"type":4,"id":12527,"contingentId":0,"brokerId":["12527"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":7.96,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.48,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12528":{"type":4,"id":12528,"contingentId":0,"brokerId":["12528"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":33.268010328000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.804030983999994,"orderSubmissionData":{"bidPrice":33.621142679999998,"askPrice":33.621142679999998,"lastPrice":33.621142679999998},"isMarketable":false,"priceAdjustmentMode":1},"12529":{"type":4,"id":12529,"contingentId":0,"brokerId":["12529"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":49.510499639999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.020999279999998,"orderSubmissionData":{"bidPrice":50.310414174999998,"askPrice":50.310414174999998,"lastPrice":50.310414174999998},"isMarketable":false,"priceAdjustmentMode":1},"12530":{"type":4,"id":12530,"contingentId":0,"brokerId":["12530"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":49.486233186,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.972466372,"orderSubmissionData":{"bidPrice":49.967531651999998,"askPrice":49.967531651999998,"lastPrice":49.967531651999998},"isMarketable":false,"priceAdjustmentMode":1},"12531":{"type":4,"id":12531,"contingentId":0,"brokerId":["12531"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":14.1,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.700000000000003,"orderSubmissionData":{"bidPrice":14.27,"askPrice":14.27,"lastPrice":14.27},"isMarketable":false,"priceAdjustmentMode":1},"12532":{"type":4,"id":12532,"contingentId":0,"brokerId":["12532"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":11.043051888000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.387466992,"orderSubmissionData":{"bidPrice":11.07878992,"askPrice":11.07878992,"lastPrice":11.07878992},"isMarketable":false,"priceAdjustmentMode":1},"12533":{"type":4,"id":12533,"contingentId":0,"brokerId":["12533"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":6.71,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.65000000000001,"orderSubmissionData":{"bidPrice":6.625,"askPrice":6.625,"lastPrice":6.625},"isMarketable":false,"priceAdjustmentMode":1},"12534":{"type":4,"id":12534,"contingentId":0,"brokerId":["12534"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":12.224113746,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.792909968000004,"orderSubmissionData":{"bidPrice":12.323423385,"askPrice":12.323423385,"lastPrice":12.323423385},"isMarketable":false,"priceAdjustmentMode":1},"12535":{"type":4,"id":12535,"contingentId":0,"brokerId":["12535"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":9.6400862400000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.400862399999994,"orderSubmissionData":{"bidPrice":9.7542451559999996,"askPrice":9.7542451559999996,"lastPrice":9.7542451559999996},"isMarketable":false,"priceAdjustmentMode":1},"12536":{"type":4,"id":12536,"contingentId":0,"brokerId":["12536"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.94888230932612,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.795529237304478,"orderSubmissionData":{"bidPrice":24.363891324545992,"askPrice":24.363891324545992,"lastPrice":24.363891324545992},"isMarketable":false,"priceAdjustmentMode":1},"12537":{"type":4,"id":12537,"contingentId":0,"brokerId":["12537"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":47.982704300999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.965408601999997,"orderSubmissionData":{"bidPrice":48.595583042999998,"askPrice":48.595583042999998,"lastPrice":48.595583042999998},"isMarketable":false,"priceAdjustmentMode":1},"12538":{"type":4,"id":12538,"contingentId":0,"brokerId":["12538"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":2.5290505300000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.10392014,"orderSubmissionData":{"bidPrice":2.5361746159999998,"askPrice":2.5361746159999998,"lastPrice":2.5361746159999998},"isMarketable":false,"priceAdjustmentMode":1},"12539":{"type":4,"id":12539,"contingentId":0,"brokerId":["12539"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":11.710000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.680000000000007,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"12540":{"type":4,"id":12540,"contingentId":0,"brokerId":["12540"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":7.6444997480000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.378496724000001,"orderSubmissionData":{"bidPrice":7.3608815520000004,"askPrice":7.3608815520000004,"lastPrice":7.3608815520000004},"isMarketable":false,"priceAdjustmentMode":1},"12541":{"type":4,"id":12541,"contingentId":0,"brokerId":["12541"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":47.08389610634876,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.16779221269752,"orderSubmissionData":{"bidPrice":47.67490735454561,"askPrice":47.67490735454561,"lastPrice":47.67490735454561},"isMarketable":false,"priceAdjustmentMode":1},"12542":{"type":4,"id":12542,"contingentId":0,"brokerId":["12542"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":93.958427171728644,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.958427171728644,"orderSubmissionData":{"bidPrice":94.688768618846623,"askPrice":94.688768618846623,"lastPrice":94.688768618846623},"isMarketable":false,"priceAdjustmentMode":1},"12543":{"type":4,"id":12543,"contingentId":0,"brokerId":["12543"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":46.596005439999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.192010879999998,"orderSubmissionData":{"bidPrice":47.192035949999998,"askPrice":47.192035949999998,"lastPrice":47.192035949999998},"isMarketable":false,"priceAdjustmentMode":1},"12544":{"type":4,"id":12544,"contingentId":0,"brokerId":["12544"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":3.2355237529999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.830188836999994,"orderSubmissionData":{"bidPrice":3.2415265799999999,"askPrice":3.2415265799999999,"lastPrice":3.2415265799999999},"isMarketable":false,"priceAdjustmentMode":1},"12545":{"type":4,"id":12545,"contingentId":0,"brokerId":["12545"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":46.042508988000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.085017976000003,"orderSubmissionData":{"bidPrice":46.707382764000002,"askPrice":46.707382764000002,"lastPrice":46.707382764000002},"isMarketable":false,"priceAdjustmentMode":1},"12546":{"type":4,"id":12546,"contingentId":0,"brokerId":["12546"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":45.966369524999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.932739049999995,"orderSubmissionData":{"bidPrice":46.573032269999999,"askPrice":46.573032269999999,"lastPrice":46.573032269999999},"isMarketable":false,"priceAdjustmentMode":1},"12547":{"type":4,"id":12547,"contingentId":0,"brokerId":["12547"],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.209999999999994,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12548":{"type":4,"id":12548,"contingentId":0,"brokerId":["12548"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":90.557841879999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.557841879999998,"orderSubmissionData":{"bidPrice":91.863603292999997,"askPrice":91.863603292999997,"lastPrice":91.863603292999997},"isMarketable":false,"priceAdjustmentMode":1},"12549":{"type":4,"id":12549,"contingentId":0,"brokerId":["12549"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":89.799999999999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.799999999999997,"orderSubmissionData":{"bidPrice":90.319999999999993,"askPrice":90.319999999999993,"lastPrice":90.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"12550":{"type":4,"id":12550,"contingentId":0,"brokerId":["12550"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":44.370921672000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.741843344000003,"orderSubmissionData":{"bidPrice":44.768252760000003,"askPrice":44.768252760000003,"lastPrice":44.768252760000003},"isMarketable":false,"priceAdjustmentMode":1},"12551":{"type":4,"id":12551,"contingentId":0,"brokerId":["12551"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":88.096889300000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.096889300000001,"orderSubmissionData":{"bidPrice":89.435747800000001,"askPrice":89.435747800000001,"lastPrice":89.435747800000001},"isMarketable":false,"priceAdjustmentMode":1},"12552":{"type":4,"id":12552,"contingentId":0,"brokerId":["12552"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":12.563461244363507,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.94422871054455,"orderSubmissionData":{"bidPrice":12.655783066122455,"askPrice":12.655783066122455,"lastPrice":12.655783066122455},"isMarketable":false,"priceAdjustmentMode":1},"12553":{"type":4,"id":12553,"contingentId":0,"brokerId":["12553"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":87.283575315999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.283575315999997,"orderSubmissionData":{"bidPrice":88.320299955999999,"askPrice":88.320299955999999,"lastPrice":88.320299955999999},"isMarketable":false,"priceAdjustmentMode":1},"12554":{"type":4,"id":12554,"contingentId":0,"brokerId":["12554"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":86.553350359999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.553350359999996,"orderSubmissionData":{"bidPrice":87.648159007999993,"askPrice":87.648159007999993,"lastPrice":87.648159007999993},"isMarketable":false,"priceAdjustmentMode":1},"12555":{"type":4,"id":12555,"contingentId":0,"brokerId":["12555"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":86.038121087999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.038121087999997,"orderSubmissionData":{"bidPrice":87.023115551999993,"askPrice":87.023115551999993,"lastPrice":87.023115551999993},"isMarketable":false,"priceAdjustmentMode":1},"12556":{"type":4,"id":12556,"contingentId":0,"brokerId":["12556"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":85.073329655999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.073329655999999,"orderSubmissionData":{"bidPrice":86.369322639999993,"askPrice":86.369322639999993,"lastPrice":86.369322639999993},"isMarketable":false,"priceAdjustmentMode":1},"12557":{"type":4,"id":12557,"contingentId":0,"brokerId":["12557"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":10.517834656,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.142677247999998,"orderSubmissionData":{"bidPrice":10.549668296,"askPrice":10.549668296,"lastPrice":10.549668296},"isMarketable":false,"priceAdjustmentMode":1},"12558":{"type":4,"id":12558,"contingentId":0,"brokerId":["12558"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.635322131999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.905966395999997,"orderSubmissionData":{"bidPrice":27.811905660000001,"askPrice":27.811905660000001,"lastPrice":27.811905660000001},"isMarketable":false,"priceAdjustmentMode":1},"12559":{"type":4,"id":12559,"contingentId":0,"brokerId":["12559"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":81.747863487999993,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.747863487999993,"orderSubmissionData":{"bidPrice":82.545819320000007,"askPrice":82.545819320000007,"lastPrice":82.545819320000007},"isMarketable":false,"priceAdjustmentMode":1},"12560":{"type":4,"id":12560,"contingentId":0,"brokerId":["12560"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":39.96912055,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.938241099999999,"orderSubmissionData":{"bidPrice":40.388874575000003,"askPrice":40.388874575000003,"lastPrice":40.388874575000003},"isMarketable":false,"priceAdjustmentMode":1},"12561":{"type":4,"id":12561,"contingentId":0,"brokerId":["12561"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.56476792,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.507805520000005,"orderSubmissionData":{"bidPrice":2.6006388,"askPrice":2.6006388,"lastPrice":2.6006388},"isMarketable":false,"priceAdjustmentMode":1},"12562":{"type":4,"id":12562,"contingentId":0,"brokerId":["12562"],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":39.060000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.120000000000005,"orderSubmissionData":{"bidPrice":39.630000000000003,"askPrice":39.630000000000003,"lastPrice":39.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12563":{"type":4,"id":12563,"contingentId":0,"brokerId":["12563"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":78.605847929999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.605847929999996,"orderSubmissionData":{"bidPrice":79.204012395000007,"askPrice":79.204012395000007,"lastPrice":79.204012395000007},"isMarketable":false,"priceAdjustmentMode":1},"12564":{"type":4,"id":12564,"contingentId":0,"brokerId":["12564"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":77.848239781000004,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.848239781000004,"orderSubmissionData":{"bidPrice":79.104248646000002,"askPrice":79.104248646000002,"lastPrice":79.104248646000002},"isMarketable":false,"priceAdjustmentMode":1},"12565":{"type":4,"id":12565,"contingentId":0,"brokerId":["12565"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":77.542179606000005,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.542179606000005,"orderSubmissionData":{"bidPrice":78.501895769000001,"askPrice":78.501895769000001,"lastPrice":78.501895769000001},"isMarketable":false,"priceAdjustmentMode":1},"12566":{"type":4,"id":12566,"contingentId":0,"brokerId":["12566"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":38.603069668000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.206139336000007,"orderSubmissionData":{"bidPrice":39.084292196,"askPrice":39.084292196,"lastPrice":39.084292196},"isMarketable":false,"priceAdjustmentMode":1},"12567":{"type":4,"id":12567,"contingentId":0,"brokerId":["12567"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":7.7712838560000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.712838559999994,"orderSubmissionData":{"bidPrice":7.6369874759999998,"askPrice":7.6369874759999998,"lastPrice":7.6369874759999998},"isMarketable":false,"priceAdjustmentMode":1},"12568":{"type":4,"id":12568,"contingentId":0,"brokerId":["12568"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":74.783854079999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.783854079999998,"orderSubmissionData":{"bidPrice":76.186655999999999,"askPrice":76.186655999999999,"lastPrice":76.186655999999999},"isMarketable":false,"priceAdjustmentMode":1},"12569":{"type":4,"id":12569,"contingentId":0,"brokerId":["12569"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":73.493503509000007,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.493503509000007,"orderSubmissionData":{"bidPrice":75.067802048999994,"askPrice":75.067802048999994,"lastPrice":75.067802048999994},"isMarketable":false,"priceAdjustmentMode":1},"12570":{"type":4,"id":12570,"contingentId":0,"brokerId":["12570"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":36.682627050000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.365254100000001,"orderSubmissionData":{"bidPrice":37.379312602500001,"askPrice":37.379312602500001,"lastPrice":37.379312602500001},"isMarketable":false,"priceAdjustmentMode":1},"12571":{"type":4,"id":12571,"contingentId":0,"brokerId":["12571"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.079900568,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.273437487999999,"orderSubmissionData":{"bidPrice":1.079900568,"askPrice":1.079900568,"lastPrice":1.079900568},"isMarketable":false,"priceAdjustmentMode":1},"12572":{"type":4,"id":12572,"contingentId":0,"brokerId":["12572"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":10.073802969999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.516620790000005,"orderSubmissionData":{"bidPrice":10.090453884,"askPrice":10.090453884,"lastPrice":10.090453884},"isMarketable":false,"priceAdjustmentMode":1},"12573":{"type":4,"id":12573,"contingentId":0,"brokerId":["12573"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.299999999999997,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"12574":{"type":4,"id":12574,"contingentId":0,"brokerId":["12574"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":69.190170269999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.190170269999996,"orderSubmissionData":{"bidPrice":70.276619400000001,"askPrice":70.276619400000001,"lastPrice":70.276619400000001},"isMarketable":false,"priceAdjustmentMode":1},"12575":{"type":4,"id":12575,"contingentId":0,"brokerId":["12575"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":13.899496664000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.497483320000001,"orderSubmissionData":{"bidPrice":13.98846926,"askPrice":13.98846926,"lastPrice":13.98846926},"isMarketable":false,"priceAdjustmentMode":1},"12576":{"type":4,"id":12576,"contingentId":0,"brokerId":["12576"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":33.670000000000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.340000000000003,"orderSubmissionData":{"bidPrice":33.810000000000002,"askPrice":33.810000000000002,"lastPrice":33.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12577":{"type":4,"id":12577,"contingentId":0,"brokerId":["12577"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":66.242866469999996,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.242866469999996,"orderSubmissionData":{"bidPrice":67.463732780640001,"askPrice":67.463732780640001,"lastPrice":67.463732780640001},"isMarketable":false,"priceAdjustmentMode":1},"12578":{"type":4,"id":12578,"contingentId":0,"brokerId":["12578"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":12.8093714,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.046857000000003,"orderSubmissionData":{"bidPrice":13.404092215,"askPrice":13.404092215,"lastPrice":13.404092215},"isMarketable":false,"priceAdjustmentMode":1},"12579":{"type":4,"id":12579,"contingentId":0,"brokerId":["12579"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":32.970647530000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.941295060000002,"orderSubmissionData":{"bidPrice":33.244710847,"askPrice":33.244710847,"lastPrice":33.244710847},"isMarketable":false,"priceAdjustmentMode":1},"12580":{"type":4,"id":12580,"contingentId":0,"brokerId":["12580"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":65.780618500000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.780618500000003,"orderSubmissionData":{"bidPrice":66.465532874999994,"askPrice":66.465532874999994,"lastPrice":66.465532874999994},"isMarketable":false,"priceAdjustmentMode":1},"12581":{"type":4,"id":12581,"contingentId":0,"brokerId":["12581"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":5.9020038599999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.92204246,"orderSubmissionData":{"bidPrice":5.99631018,"askPrice":5.99631018,"lastPrice":5.99631018},"isMarketable":false,"priceAdjustmentMode":1},"12582":{"type":4,"id":12582,"contingentId":0,"brokerId":["12582"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":32.323571741999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.647143483999997,"orderSubmissionData":{"bidPrice":32.345665775999997,"askPrice":32.345665775999997,"lastPrice":32.345665775999997},"isMarketable":false,"priceAdjustmentMode":1},"12583":{"type":4,"id":12583,"contingentId":0,"brokerId":["12583"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.2662465991098877,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.86372619376921,"orderSubmissionData":{"bidPrice":9.1541549063787198,"askPrice":9.1541549063787198,"lastPrice":9.1541549063787198},"isMarketable":false,"priceAdjustmentMode":1},"12584":{"type":4,"id":12584,"contingentId":0,"brokerId":["12584"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":10.287662256000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.725973535999998,"orderSubmissionData":{"bidPrice":10.47817452,"askPrice":10.47817452,"lastPrice":10.47817452},"isMarketable":false,"priceAdjustmentMode":1},"12585":{"type":4,"id":12585,"contingentId":0,"brokerId":["12585"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":60.12220378,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.12220378,"orderSubmissionData":{"bidPrice":60.829861340000001,"askPrice":60.829861340000001,"lastPrice":60.829861340000001},"isMarketable":false,"priceAdjustmentMode":1},"12586":{"type":4,"id":12586,"contingentId":0,"brokerId":["12586"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":11.5650095,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.825047499999997,"orderSubmissionData":{"bidPrice":11.901446139999999,"askPrice":11.901446139999999,"lastPrice":11.901446139999999},"isMarketable":false,"priceAdjustmentMode":1},"12587":{"type":4,"id":12587,"contingentId":0,"brokerId":["12587"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.740000000000002,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12588":{"type":4,"id":12588,"contingentId":0,"brokerId":["12588"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":4.8503741519999997,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.204489823999999,"orderSubmissionData":{"bidPrice":4.911660468,"askPrice":4.911660468,"lastPrice":4.911660468},"isMarketable":false,"priceAdjustmentMode":1},"12589":{"type":4,"id":12589,"contingentId":0,"brokerId":["12589"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.2154975270000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.723980216000001,"orderSubmissionData":{"bidPrice":7.3375183420000001,"askPrice":7.3375183420000001,"lastPrice":7.3375183420000001},"isMarketable":false,"priceAdjustmentMode":1},"12590":{"type":4,"id":12590,"contingentId":0,"brokerId":["12590"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":57.643419918035249,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.643419918035249,"orderSubmissionData":{"bidPrice":58.583451073621674,"askPrice":58.583451073621674,"lastPrice":58.583451073621674},"isMarketable":false,"priceAdjustmentMode":1},"12591":{"type":4,"id":12591,"contingentId":0,"brokerId":["12591"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":58.327659216000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.327659216000001,"orderSubmissionData":{"bidPrice":58.434654397999999,"askPrice":58.434654397999999,"lastPrice":58.434654397999999},"isMarketable":false,"priceAdjustmentMode":1},"12592":{"type":4,"id":12592,"contingentId":0,"brokerId":["12592"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":29.014524399999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.029048799999998,"orderSubmissionData":{"bidPrice":29.034195264000001,"askPrice":29.034195264000001,"lastPrice":29.034195264000001},"isMarketable":false,"priceAdjustmentMode":1},"12593":{"type":4,"id":12593,"contingentId":0,"brokerId":["12593"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":55.685337500000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.685337500000003,"orderSubmissionData":{"bidPrice":56.558483592000002,"askPrice":56.558483592000002,"lastPrice":56.558483592000002},"isMarketable":false,"priceAdjustmentMode":1},"12594":{"type":4,"id":12594,"contingentId":0,"brokerId":["12594"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":18.485188296,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.455564887999998,"orderSubmissionData":{"bidPrice":18.7960586815,"askPrice":18.7960586815,"lastPrice":18.7960586815},"isMarketable":false,"priceAdjustmentMode":1},"12595":{"type":4,"id":12595,"contingentId":0,"brokerId":["12595"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":9.3273381279999992,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.964028767999999,"orderSubmissionData":{"bidPrice":9.3273381279999992,"askPrice":9.3273381279999992,"lastPrice":9.3273381279999992},"isMarketable":false,"priceAdjustmentMode":1},"12596":{"type":4,"id":12596,"contingentId":0,"brokerId":["12596"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":27.457213050611752,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.914426101223505,"orderSubmissionData":{"bidPrice":27.857960959203627,"askPrice":27.857960959203627,"lastPrice":27.857960959203627},"isMarketable":false,"priceAdjustmentMode":1},"12597":{"type":4,"id":12597,"contingentId":0,"brokerId":["12597"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":7.7931283410000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.551898387000001,"orderSubmissionData":{"bidPrice":7.7931283410000001,"askPrice":7.7931283410000001,"lastPrice":7.7931283410000001},"isMarketable":false,"priceAdjustmentMode":1},"12598":{"type":4,"id":12598,"contingentId":0,"brokerId":["12598"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":13.8851935,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.540773999999999,"orderSubmissionData":{"bidPrice":13.5985952,"askPrice":13.5985952,"lastPrice":13.5985952},"isMarketable":false,"priceAdjustmentMode":1},"12599":{"type":4,"id":12599,"contingentId":0,"brokerId":["12599"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":10.403681825,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.018409124999998,"orderSubmissionData":{"bidPrice":10.440026565,"askPrice":10.440026565,"lastPrice":10.440026565},"isMarketable":false,"priceAdjustmentMode":1},"12600":{"type":4,"id":12600,"contingentId":0,"brokerId":["12600"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":51.382238880000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.382238880000003,"orderSubmissionData":{"bidPrice":51.425417232000001,"askPrice":51.425417232000001,"lastPrice":51.425417232000001},"isMarketable":false,"priceAdjustmentMode":1},"12601":{"type":4,"id":12601,"contingentId":0,"brokerId":["12601"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":12.469568798999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.878275195999997,"orderSubmissionData":{"bidPrice":12.570741771,"askPrice":12.570741771,"lastPrice":12.570741771},"isMarketable":false,"priceAdjustmentMode":1},"12602":{"type":4,"id":12602,"contingentId":0,"brokerId":["12602"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":24.256455762000002,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.512911524000003,"orderSubmissionData":{"bidPrice":24.764701878,"askPrice":24.764701878,"lastPrice":24.764701878},"isMarketable":false,"priceAdjustmentMode":1},"12603":{"type":4,"id":12603,"contingentId":0,"brokerId":["12603"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.5880686319999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.230127592000002,"orderSubmissionData":{"bidPrice":1.5880686319999999,"askPrice":1.5880686319999999,"lastPrice":1.5880686319999999},"isMarketable":false,"priceAdjustmentMode":1},"12604":{"type":4,"id":12604,"contingentId":0,"brokerId":["12604"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":47.181445281999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.181445281999999,"orderSubmissionData":{"bidPrice":47.709565472000001,"askPrice":47.709565472000001,"lastPrice":47.709565472000001},"isMarketable":false,"priceAdjustmentMode":1},"12605":{"type":4,"id":12605,"contingentId":0,"brokerId":["12605"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":46.972201660000003,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.972201660000003,"orderSubmissionData":{"bidPrice":47.565622713000003,"askPrice":47.565622713000003,"lastPrice":47.565622713000003},"isMarketable":false,"priceAdjustmentMode":1},"12606":{"type":4,"id":12606,"contingentId":0,"brokerId":["12606"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":0.14957712000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.873136000000002,"orderSubmissionData":{"bidPrice":0.15303056000000001,"askPrice":0.15303056000000001,"lastPrice":0.15303056000000001},"isMarketable":false,"priceAdjustmentMode":1},"12607":{"type":4,"id":12607,"contingentId":0,"brokerId":["12607"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":8.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.75,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":false,"priceAdjustmentMode":1},"12608":{"type":4,"id":12608,"contingentId":0,"brokerId":["12608"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":5.2355529760000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.884423808000001,"orderSubmissionData":{"bidPrice":5.2885137719999999,"askPrice":5.2885137719999999,"lastPrice":5.2885137719999999},"isMarketable":false,"priceAdjustmentMode":1},"12609":{"type":4,"id":12609,"contingentId":0,"brokerId":["12609"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.858351056,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.575053167999997,"orderSubmissionData":{"bidPrice":13.892248368000001,"askPrice":13.892248368000001,"lastPrice":13.892248368000001},"isMarketable":false,"priceAdjustmentMode":1},"12610":{"type":4,"id":12610,"contingentId":0,"brokerId":["12610"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":40.685952595504716,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.685952595504716,"orderSubmissionData":{"bidPrice":41.321098057818212,"askPrice":41.321098057818212,"lastPrice":41.321098057818212},"isMarketable":false,"priceAdjustmentMode":1},"12611":{"type":4,"id":12611,"contingentId":0,"brokerId":["12611"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.597801024999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.195602049999998,"orderSubmissionData":{"bidPrice":20.656131081000002,"askPrice":20.656131081000002,"lastPrice":20.656131081000002},"isMarketable":false,"priceAdjustmentMode":1},"12612":{"type":4,"id":12612,"contingentId":0,"brokerId":["12612"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":39.590875879999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.590875879999999,"orderSubmissionData":{"bidPrice":40.079104170000001,"askPrice":40.079104170000001,"lastPrice":40.079104170000001},"isMarketable":false,"priceAdjustmentMode":1},"12613":{"type":4,"id":12613,"contingentId":0,"brokerId":["12613"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":9.1282999999999994,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.513199999999998,"orderSubmissionData":{"bidPrice":9.2195830000000001,"askPrice":9.2195830000000001,"lastPrice":9.2195830000000001},"isMarketable":false,"priceAdjustmentMode":1},"12614":{"type":4,"id":12614,"contingentId":0,"brokerId":["12614"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.123925785,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.363183634999999,"orderSubmissionData":{"bidPrice":3.1084989909999998,"askPrice":3.1084989909999998,"lastPrice":3.1084989909999998},"isMarketable":false,"priceAdjustmentMode":1},"12615":{"type":4,"id":12615,"contingentId":0,"brokerId":["12615"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":32.6920764256,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.6920764256,"orderSubmissionData":{"bidPrice":33.164467500800001,"askPrice":33.164467500800001,"lastPrice":33.164467500800001},"isMarketable":false,"priceAdjustmentMode":1},"12616":{"type":4,"id":12616,"contingentId":0,"brokerId":["12616"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":16.000008000000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.000016000000002,"orderSubmissionData":{"bidPrice":16.3333415,"askPrice":16.3333415,"lastPrice":16.3333415},"isMarketable":false,"priceAdjustmentMode":1},"12617":{"type":4,"id":12617,"contingentId":0,"brokerId":["12617"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.32563008,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.65126016,"orderSubmissionData":{"bidPrice":15.646825919999999,"askPrice":15.646825919999999,"lastPrice":15.646825919999999},"isMarketable":false,"priceAdjustmentMode":1},"12618":{"type":4,"id":12618,"contingentId":0,"brokerId":["12618"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":29.1453852,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.1453852,"orderSubmissionData":{"bidPrice":30.244309560000001,"askPrice":30.244309560000001,"lastPrice":30.244309560000001},"isMarketable":false,"priceAdjustmentMode":1},"12619":{"type":4,"id":12619,"contingentId":0,"brokerId":["12619"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":28.748749654000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.748749654000001,"orderSubmissionData":{"bidPrice":28.245451289999998,"askPrice":28.245451289999998,"lastPrice":28.245451289999998},"isMarketable":false,"priceAdjustmentMode":1},"12620":{"type":4,"id":12620,"contingentId":0,"brokerId":["12620"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":23.311360577999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.311360577999999,"orderSubmissionData":{"bidPrice":23.404980500000001,"askPrice":23.404980500000001,"lastPrice":23.404980500000001},"isMarketable":false,"priceAdjustmentMode":1},"12621":{"type":4,"id":12621,"contingentId":0,"brokerId":["12621"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":22.077043849999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.077043849999999,"orderSubmissionData":{"bidPrice":22.48434155,"askPrice":22.48434155,"lastPrice":22.48434155},"isMarketable":false,"priceAdjustmentMode":1},"12622":{"type":4,"id":12622,"contingentId":0,"brokerId":["12622"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":20.541626847,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.541626847,"orderSubmissionData":{"bidPrice":20.9898528216,"askPrice":20.9898528216,"lastPrice":20.9898528216},"isMarketable":false,"priceAdjustmentMode":1},"12623":{"type":4,"id":12623,"contingentId":0,"brokerId":["12623"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.079999999999998,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":false,"priceAdjustmentMode":1},"12624":{"type":4,"id":12624,"contingentId":0,"brokerId":["12624"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":18.733924047999999,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.733924047999999,"orderSubmissionData":{"bidPrice":18.887954256,"askPrice":18.887954256,"lastPrice":18.887954256},"isMarketable":false,"priceAdjustmentMode":1},"12625":{"type":4,"id":12625,"contingentId":0,"brokerId":["12625"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":2.9799207160000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.879524296,"orderSubmissionData":{"bidPrice":2.9799207160000001,"askPrice":2.9799207160000001,"lastPrice":2.9799207160000001},"isMarketable":false,"priceAdjustmentMode":1},"12626":{"type":4,"id":12626,"contingentId":0,"brokerId":["12626"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.26642509,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.72995126,"orderSubmissionData":{"bidPrice":1.2715941719999999,"askPrice":1.2715941719999999,"lastPrice":1.2715941719999999},"isMarketable":false,"priceAdjustmentMode":1},"12627":{"type":4,"id":12627,"contingentId":0,"brokerId":["12627"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":3.3742936584000001,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.4971746336,"orderSubmissionData":{"bidPrice":3.4073102303999998,"askPrice":3.4073102303999998,"lastPrice":3.4073102303999998},"isMarketable":false,"priceAdjustmentMode":1},"12628":{"type":4,"id":12628,"contingentId":0,"brokerId":["12628"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":6.75,"priceCurrency":"USD","time":"2019-01-01T05:00:00Z","createdTime":"2019-01-01T05:00:00Z","lastFillTime":"2019-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.5,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"12629":{"type":0,"id":12629,"contingentId":0,"brokerId":[],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":65.769999999999996,"priceCurrency":"","time":"2019-02-21T05:00:00Z","createdTime":"2019-02-21T05:00:00Z","lastFillTime":"2019-02-21T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12630":{"type":0,"id":12630,"contingentId":0,"brokerId":[],"symbol":{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"},"price":42.380000000000003,"priceCurrency":"","time":"2019-03-22T04:00:00Z","createdTime":"2019-03-22T04:00:00Z","lastFillTime":"2019-03-22T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12631":{"type":0,"id":12631,"contingentId":0,"brokerId":[],"symbol":{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"},"price":2.54,"priceCurrency":"","time":"2019-06-15T04:00:00Z","createdTime":"2019-06-15T04:00:00Z","lastFillTime":"2019-06-15T04:00:00Z","quantity":-258,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"12632":{"type":4,"id":12632,"contingentId":0,"brokerId":["12632"],"symbol":{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"},"price":1.910830636,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.28094917599998,"orderSubmissionData":{"bidPrice":1.8052068320000001,"askPrice":1.8052068320000001,"lastPrice":1.8052068320000001},"isMarketable":false,"priceAdjustmentMode":1},"12633":{"type":4,"id":12633,"contingentId":0,"brokerId":["12633"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":21.405147500000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.8522275,"orderSubmissionData":{"bidPrice":21.23554875,"askPrice":21.23554875,"lastPrice":21.23554875},"isMarketable":false,"priceAdjustmentMode":1},"12634":{"type":4,"id":12634,"contingentId":0,"brokerId":["12634"],"symbol":{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"},"price":4.04,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.28,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"12635":{"type":4,"id":12635,"contingentId":0,"brokerId":["12635"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.27999999999997,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12636":{"type":4,"id":12636,"contingentId":0,"brokerId":["12636"],"symbol":{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.46,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12637":{"type":4,"id":12637,"contingentId":0,"brokerId":["12637"],"symbol":{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"},"price":70,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"12638":{"type":4,"id":12638,"contingentId":0,"brokerId":["12638"],"symbol":{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"},"price":23.850000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.35000000000002,"orderSubmissionData":{"bidPrice":23.600000000000001,"askPrice":23.600000000000001,"lastPrice":23.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12639":{"type":4,"id":12639,"contingentId":0,"brokerId":["12639"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":20.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.5,"orderSubmissionData":{"bidPrice":20.149999999999999,"askPrice":20.149999999999999,"lastPrice":20.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12640":{"type":4,"id":12640,"contingentId":0,"brokerId":["12640"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":281.19999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.39999999999998,"orderSubmissionData":{"bidPrice":279.04000000000002,"askPrice":279.04000000000002,"lastPrice":279.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12641":{"type":4,"id":12641,"contingentId":0,"brokerId":["12641"],"symbol":{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"},"price":3.1556373259999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.47795098799998,"orderSubmissionData":{"bidPrice":3.1142148789999999,"askPrice":3.1142148789999999,"lastPrice":3.1142148789999999},"isMarketable":false,"priceAdjustmentMode":1},"12642":{"type":4,"id":12642,"contingentId":0,"brokerId":["12642"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-5,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12643":{"type":4,"id":12643,"contingentId":0,"brokerId":["12643"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.98000000000002,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12644":{"type":4,"id":12644,"contingentId":0,"brokerId":["12644"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":2.98,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.44000000000005,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12645":{"type":4,"id":12645,"contingentId":0,"brokerId":["12645"],"symbol":{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"},"price":3.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.5,"orderSubmissionData":{"bidPrice":3.4300000000000002,"askPrice":3.4300000000000002,"lastPrice":3.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12646":{"type":4,"id":12646,"contingentId":0,"brokerId":["12646"],"symbol":{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"},"price":1.075615746,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.03644646399999,"orderSubmissionData":{"bidPrice":1.0834100630000001,"askPrice":1.0834100630000001,"lastPrice":1.0834100630000001},"isMarketable":false,"priceAdjustmentMode":1},"12647":{"type":4,"id":12647,"contingentId":0,"brokerId":["12647"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-128,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"12648":{"type":4,"id":12648,"contingentId":0,"brokerId":["12648"],"symbol":{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"},"price":20.038516980000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.46364524000001,"orderSubmissionData":{"bidPrice":20.038516980000001,"askPrice":20.038516980000001,"lastPrice":20.038516980000001},"isMarketable":false,"priceAdjustmentMode":1},"12649":{"type":4,"id":12649,"contingentId":0,"brokerId":["12649"],"symbol":{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"},"price":3.3150398399999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.06284847999996,"orderSubmissionData":{"bidPrice":3.3150398399999998,"askPrice":3.3150398399999998,"lastPrice":3.3150398399999998},"isMarketable":false,"priceAdjustmentMode":1},"12650":{"type":4,"id":12650,"contingentId":0,"brokerId":["12650"],"symbol":{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.8399999999999,"orderSubmissionData":{"bidPrice":7.0949999999999998,"askPrice":7.0949999999999998,"lastPrice":7.0949999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12651":{"type":4,"id":12651,"contingentId":0,"brokerId":["12651"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.82000000000005,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12652":{"type":4,"id":12652,"contingentId":0,"brokerId":["12652"],"symbol":{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.47000000000003,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12653":{"type":4,"id":12653,"contingentId":0,"brokerId":["12653"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.8800000000001,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12654":{"type":4,"id":12654,"contingentId":0,"brokerId":["12654"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.08000000000004,"orderSubmissionData":{"bidPrice":7.0250000000000004,"askPrice":7.0250000000000004,"lastPrice":7.0250000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12655":{"type":4,"id":12655,"contingentId":0,"brokerId":["12655"],"symbol":{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"},"price":3.3599999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.20000000000005,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12656":{"type":4,"id":12656,"contingentId":0,"brokerId":["12656"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":94.099999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.0999999999999,"orderSubmissionData":{"bidPrice":92.099999999999994,"askPrice":92.099999999999994,"lastPrice":92.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12657":{"type":4,"id":12657,"contingentId":0,"brokerId":["12657"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.58000000000004,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12658":{"type":4,"id":12658,"contingentId":0,"brokerId":["12658"],"symbol":{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"},"price":104.69,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22822.419999999998,"orderSubmissionData":{"bidPrice":103.36,"askPrice":103.36,"lastPrice":103.36},"isMarketable":false,"priceAdjustmentMode":1},"12659":{"type":4,"id":12659,"contingentId":0,"brokerId":["12659"],"symbol":{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"},"price":178.400314533,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.20094359899997,"orderSubmissionData":{"bidPrice":177.932795341,"askPrice":177.932795341,"lastPrice":177.932795341},"isMarketable":false,"priceAdjustmentMode":1},"12660":{"type":4,"id":12660,"contingentId":0,"brokerId":["12660"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":60.219440280000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.75552224,"orderSubmissionData":{"bidPrice":60.219440280000001,"askPrice":60.219440280000001,"lastPrice":60.219440280000001},"isMarketable":false,"priceAdjustmentMode":1},"12661":{"type":4,"id":12661,"contingentId":0,"brokerId":["12661"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":2.7134659499999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.70466670000002,"orderSubmissionData":{"bidPrice":2.7051168240000001,"askPrice":2.7051168240000001,"lastPrice":2.7051168240000001},"isMarketable":false,"priceAdjustmentMode":1},"12662":{"type":4,"id":12662,"contingentId":0,"brokerId":["12662"],"symbol":{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"},"price":13.490282604000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.96554321999997,"orderSubmissionData":{"bidPrice":13.434345012,"askPrice":13.434345012,"lastPrice":13.434345012},"isMarketable":false,"priceAdjustmentMode":1},"12663":{"type":4,"id":12663,"contingentId":0,"brokerId":["12663"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.0881267540000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.78315248800004,"orderSubmissionData":{"bidPrice":2.0742981,"askPrice":2.0742981,"lastPrice":2.0742981},"isMarketable":false,"priceAdjustmentMode":1},"12664":{"type":4,"id":12664,"contingentId":0,"brokerId":["12664"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-24,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"12665":{"type":4,"id":12665,"contingentId":0,"brokerId":["12665"],"symbol":{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"},"price":11.787429285762069,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.8206157172483,"orderSubmissionData":{"bidPrice":11.787429285762069,"askPrice":11.787429285762069,"lastPrice":11.787429285762069},"isMarketable":false,"priceAdjustmentMode":1},"12666":{"type":4,"id":12666,"contingentId":0,"brokerId":["12666"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":10.417220329999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.62928738999994,"orderSubmissionData":{"bidPrice":10.374173965000001,"askPrice":10.374173965000001,"lastPrice":10.374173965000001},"isMarketable":false,"priceAdjustmentMode":1},"12667":{"type":4,"id":12667,"contingentId":0,"brokerId":["12667"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":232,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088,"orderSubmissionData":{"bidPrice":233.75999999999999,"askPrice":233.75999999999999,"lastPrice":233.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12668":{"type":4,"id":12668,"contingentId":0,"brokerId":["12668"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.25,"orderSubmissionData":{"bidPrice":8.4600000000000009,"askPrice":8.4600000000000009,"lastPrice":8.4600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"12669":{"type":4,"id":12669,"contingentId":0,"brokerId":["12669"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":100.18468596,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.29280172000006,"orderSubmissionData":{"bidPrice":99.865949431999994,"askPrice":99.865949431999994,"lastPrice":99.865949431999994},"isMarketable":false,"priceAdjustmentMode":1},"12670":{"type":4,"id":12670,"contingentId":0,"brokerId":["12670"],"symbol":{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.80000000000001,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12671":{"type":4,"id":12671,"contingentId":0,"brokerId":["12671"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":71.593676114999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.12411338000004,"orderSubmissionData":{"bidPrice":71.535192512999998,"askPrice":71.535192512999998,"lastPrice":71.535192512999998},"isMarketable":false,"priceAdjustmentMode":1},"12672":{"type":4,"id":12672,"contingentId":0,"brokerId":["12672"],"symbol":{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"},"price":13.089756396,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.02635817600003,"orderSubmissionData":{"bidPrice":13.06166679,"askPrice":13.06166679,"lastPrice":13.06166679},"isMarketable":false,"priceAdjustmentMode":1},"12673":{"type":4,"id":12673,"contingentId":0,"brokerId":["12673"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":37.049999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.55000000000001,"orderSubmissionData":{"bidPrice":37.649999999999999,"askPrice":37.649999999999999,"lastPrice":37.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12674":{"type":4,"id":12674,"contingentId":0,"brokerId":["12674"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":125.12338544399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.61692721999998,"orderSubmissionData":{"bidPrice":125.253909252,"askPrice":125.253909252,"lastPrice":125.253909252},"isMarketable":false,"priceAdjustmentMode":1},"12675":{"type":4,"id":12675,"contingentId":0,"brokerId":["12675"],"symbol":{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"},"price":6.7077391950000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.9918360300001,"orderSubmissionData":{"bidPrice":6.6057501780000001,"askPrice":6.6057501780000001,"lastPrice":6.6057501780000001},"isMarketable":false,"priceAdjustmentMode":1},"12676":{"type":4,"id":12676,"contingentId":0,"brokerId":["12676"],"symbol":{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"},"price":2.7821093213354362,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.64428200991586,"orderSubmissionData":{"bidPrice":2.7251655632964069,"askPrice":2.7251655632964069,"lastPrice":2.7251655632964069},"isMarketable":false,"priceAdjustmentMode":1},"12677":{"type":4,"id":12677,"contingentId":0,"brokerId":["12677"],"symbol":{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"},"price":3.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.5,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"12678":{"type":4,"id":12678,"contingentId":0,"brokerId":["12678"],"symbol":{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"},"price":47.109999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7207.8299999999999,"orderSubmissionData":{"bidPrice":47.109999999999999,"askPrice":47.109999999999999,"lastPrice":47.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12679":{"type":4,"id":12679,"contingentId":0,"brokerId":["12679"],"symbol":{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"},"price":6.0251999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.352800000000002,"orderSubmissionData":{"bidPrice":5.9459999999999997,"askPrice":5.9459999999999997,"lastPrice":5.9459999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12680":{"type":4,"id":12680,"contingentId":0,"brokerId":["12680"],"symbol":{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.89999999999998,"orderSubmissionData":{"bidPrice":8.3699999999999992,"askPrice":8.3699999999999992,"lastPrice":8.3699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"12681":{"type":4,"id":12681,"contingentId":0,"brokerId":["12681"],"symbol":{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"},"price":11.586601425,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.39706412500004,"orderSubmissionData":{"bidPrice":11.605304575,"askPrice":11.605304575,"lastPrice":11.605304575},"isMarketable":false,"priceAdjustmentMode":1},"12682":{"type":4,"id":12682,"contingentId":0,"brokerId":["12682"],"symbol":{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"},"price":3.9935628649999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.19535812499998,"orderSubmissionData":{"bidPrice":3.9935628649999999,"askPrice":3.9935628649999999,"lastPrice":3.9935628649999999},"isMarketable":false,"priceAdjustmentMode":1},"12683":{"type":4,"id":12683,"contingentId":0,"brokerId":["12683"],"symbol":{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.70000000000005,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12684":{"type":4,"id":12684,"contingentId":0,"brokerId":["12684"],"symbol":{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"},"price":4.737629332,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.663967856,"orderSubmissionData":{"bidPrice":4.8545391039999997,"askPrice":4.8545391039999997,"lastPrice":4.8545391039999997},"isMarketable":false,"priceAdjustmentMode":1},"12685":{"type":4,"id":12685,"contingentId":0,"brokerId":["12685"],"symbol":{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"},"price":3.9668677720000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.73800890799998,"orderSubmissionData":{"bidPrice":3.9159288600000002,"askPrice":3.9159288600000002,"lastPrice":3.9159288600000002},"isMarketable":false,"priceAdjustmentMode":1},"12686":{"type":4,"id":12686,"contingentId":0,"brokerId":["12686"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":6.2008210349999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.31576593499994,"orderSubmissionData":{"bidPrice":6.2008210349999997,"askPrice":6.2008210349999997,"lastPrice":6.2008210349999997},"isMarketable":false,"priceAdjustmentMode":1},"12687":{"type":4,"id":12687,"contingentId":0,"brokerId":["12687"],"symbol":{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.01999999999998,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12688":{"type":4,"id":12688,"contingentId":0,"brokerId":["12688"],"symbol":{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"},"price":5.3034999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.52499999999998,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12689":{"type":4,"id":12689,"contingentId":0,"brokerId":["12689"],"symbol":{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"},"price":473.39999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1893.5999999999999,"orderSubmissionData":{"bidPrice":476.25,"askPrice":476.25,"lastPrice":476.25},"isMarketable":false,"priceAdjustmentMode":1},"12690":{"type":4,"id":12690,"contingentId":0,"brokerId":["12690"],"symbol":{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"},"price":267.30000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.0999999999999,"orderSubmissionData":{"bidPrice":274.5,"askPrice":274.5,"lastPrice":274.5},"isMarketable":false,"priceAdjustmentMode":1},"12691":{"type":4,"id":12691,"contingentId":0,"brokerId":["12691"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":4.2400000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.27999999999997,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12692":{"type":4,"id":12692,"contingentId":0,"brokerId":["12692"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":42.596838243175142,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.96838243175137,"orderSubmissionData":{"bidPrice":41.620058641669495,"askPrice":41.620058641669495,"lastPrice":41.620058641669495},"isMarketable":false,"priceAdjustmentMode":1},"12693":{"type":4,"id":12693,"contingentId":0,"brokerId":["12693"],"symbol":{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.70000000000005,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12694":{"type":4,"id":12694,"contingentId":0,"brokerId":["12694"],"symbol":{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"},"price":1.9385820600000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.16365053999999,"orderSubmissionData":{"bidPrice":1.9298950177500001,"askPrice":1.9298950177500001,"lastPrice":1.9298950177500001},"isMarketable":false,"priceAdjustmentMode":1},"12695":{"type":4,"id":12695,"contingentId":0,"brokerId":["12695"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":94.689999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.13999999999999,"orderSubmissionData":{"bidPrice":94.049999999999997,"askPrice":94.049999999999997,"lastPrice":94.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12696":{"type":4,"id":12696,"contingentId":0,"brokerId":["12696"],"symbol":{"value":"DMAC","id":"DMAC X05QXHPHSF39","permtick":"DMAC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.35,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12697":{"type":4,"id":12697,"contingentId":0,"brokerId":["12697"],"symbol":{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"},"price":0.38,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-03-26T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.659999999999997,"orderSubmissionData":{"bidPrice":0.40000000000000002,"askPrice":0.40000000000000002,"lastPrice":0.40000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12698":{"type":4,"id":12698,"contingentId":0,"brokerId":["12698"],"symbol":{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"},"price":1.747955071,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.84153286200001,"orderSubmissionData":{"bidPrice":1.7745399390000001,"askPrice":1.7745399390000001,"lastPrice":1.7745399390000001},"isMarketable":false,"priceAdjustmentMode":1},"12699":{"type":4,"id":12699,"contingentId":0,"brokerId":["12699"],"symbol":{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"},"price":2.0834703719999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.77918923599998,"orderSubmissionData":{"bidPrice":2.0493151200000002,"askPrice":2.0493151200000002,"lastPrice":2.0493151200000002},"isMarketable":false,"priceAdjustmentMode":1},"12700":{"type":4,"id":12700,"contingentId":0,"brokerId":["12700"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-285,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12701":{"type":4,"id":12701,"contingentId":0,"brokerId":["12701"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":5.6361764929999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.89411944,"orderSubmissionData":{"bidPrice":5.7383147819999998,"askPrice":5.7383147819999998,"lastPrice":5.7383147819999998},"isMarketable":false,"priceAdjustmentMode":1},"12702":{"type":4,"id":12702,"contingentId":0,"brokerId":["12702"],"symbol":{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"},"price":8.7468000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.616,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12703":{"type":4,"id":12703,"contingentId":0,"brokerId":["12703"],"symbol":{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"},"price":29.384471399999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.84284219999995,"orderSubmissionData":{"bidPrice":28.533637452000001,"askPrice":28.533637452000001,"lastPrice":28.533637452000001},"isMarketable":false,"priceAdjustmentMode":1},"12704":{"type":4,"id":12704,"contingentId":0,"brokerId":["12704"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":30.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427,"orderSubmissionData":{"bidPrice":30.399999999999999,"askPrice":30.399999999999999,"lastPrice":30.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12705":{"type":4,"id":12705,"contingentId":0,"brokerId":["12705"],"symbol":{"value":"ENTX","id":"ENTX WRHM7UQZJ97P","permtick":"ENTX"},"price":2.1800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.18000000000001,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12706":{"type":4,"id":12706,"contingentId":0,"brokerId":["12706"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-288,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"12707":{"type":4,"id":12707,"contingentId":0,"brokerId":["12707"],"symbol":{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"},"price":14.2006193061,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.22539155009997,"orderSubmissionData":{"bidPrice":13.69018397,"askPrice":13.69018397,"lastPrice":13.69018397},"isMarketable":false,"priceAdjustmentMode":1},"12708":{"type":4,"id":12708,"contingentId":0,"brokerId":["12708"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":18.279086513999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.37259542000004,"orderSubmissionData":{"bidPrice":18.296027280000001,"askPrice":18.296027280000001,"lastPrice":18.296027280000001},"isMarketable":false,"priceAdjustmentMode":1},"12709":{"type":4,"id":12709,"contingentId":0,"brokerId":["12709"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":34.659999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5095.0200000000004,"orderSubmissionData":{"bidPrice":34.350000000000001,"askPrice":34.350000000000001,"lastPrice":34.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12710":{"type":4,"id":12710,"contingentId":0,"brokerId":["12710"],"symbol":{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"},"price":16.401,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.02999999999997,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"12711":{"type":4,"id":12711,"contingentId":0,"brokerId":["12711"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":233.28,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.28,"orderSubmissionData":{"bidPrice":233.28,"askPrice":233.28,"lastPrice":233.28},"isMarketable":false,"priceAdjustmentMode":1},"12712":{"type":4,"id":12712,"contingentId":0,"brokerId":["12712"],"symbol":{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"},"price":12.527033028,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.56791562399997,"orderSubmissionData":{"bidPrice":12.54088953688,"askPrice":12.54088953688,"lastPrice":12.54088953688},"isMarketable":false,"priceAdjustmentMode":1},"12713":{"type":4,"id":12713,"contingentId":0,"brokerId":["12713"],"symbol":{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"},"price":3.1387962219999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.58868572400002,"orderSubmissionData":{"bidPrice":3.1466236439999999,"askPrice":3.1466236439999999,"lastPrice":3.1466236439999999},"isMarketable":false,"priceAdjustmentMode":1},"12714":{"type":4,"id":12714,"contingentId":0,"brokerId":["12714"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.1541139610000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.25031915299996,"orderSubmissionData":{"bidPrice":8.0907194889999996,"askPrice":8.0907194889999996,"lastPrice":8.0907194889999996},"isMarketable":false,"priceAdjustmentMode":1},"12715":{"type":4,"id":12715,"contingentId":0,"brokerId":["12715"],"symbol":{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"},"price":12.98,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2505.1399999999999,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"12716":{"type":4,"id":12716,"contingentId":0,"brokerId":["12716"],"symbol":{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.5999999999999,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12717":{"type":4,"id":12717,"contingentId":0,"brokerId":["12717"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":5.6969116990000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.50969970599999,"orderSubmissionData":{"bidPrice":5.649984914,"askPrice":5.649984914,"lastPrice":5.649984914},"isMarketable":false,"priceAdjustmentMode":1},"12718":{"type":4,"id":12718,"contingentId":0,"brokerId":["12718"],"symbol":{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"},"price":10.446149068,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.814968916,"orderSubmissionData":{"bidPrice":10.356941988000001,"askPrice":10.356941988000001,"lastPrice":10.356941988000001},"isMarketable":false,"priceAdjustmentMode":1},"12719":{"type":4,"id":12719,"contingentId":0,"brokerId":["12719"],"symbol":{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"},"price":14.504704012711651,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.72108859744765,"orderSubmissionData":{"bidPrice":14.486084366995719,"askPrice":14.486084366995719,"lastPrice":14.486084366995719},"isMarketable":false,"priceAdjustmentMode":1},"12720":{"type":4,"id":12720,"contingentId":0,"brokerId":["12720"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":82.832407111999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.32407111999999,"orderSubmissionData":{"bidPrice":82.951319527999999,"askPrice":82.951319527999999,"lastPrice":82.951319527999999},"isMarketable":false,"priceAdjustmentMode":1},"12721":{"type":4,"id":12721,"contingentId":0,"brokerId":["12721"],"symbol":{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"},"price":5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"12722":{"type":4,"id":12722,"contingentId":0,"brokerId":["12722"],"symbol":{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"},"price":5.0449234000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.64866319999999,"orderSubmissionData":{"bidPrice":5.0219919300000004,"askPrice":5.0219919300000004,"lastPrice":5.0219919300000004},"isMarketable":false,"priceAdjustmentMode":1},"12723":{"type":4,"id":12723,"contingentId":0,"brokerId":["12723"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":24.687950168,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.51080403200001,"orderSubmissionData":{"bidPrice":24.511126514000001,"askPrice":24.511126514000001,"lastPrice":24.511126514000001},"isMarketable":false,"priceAdjustmentMode":1},"12724":{"type":4,"id":12724,"contingentId":0,"brokerId":["12724"],"symbol":{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"},"price":17.600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.39999999999998,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"12725":{"type":4,"id":12725,"contingentId":0,"brokerId":["12725"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":21.923562039,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.01261301399995,"orderSubmissionData":{"bidPrice":21.728212357,"askPrice":21.728212357,"lastPrice":21.728212357},"isMarketable":false,"priceAdjustmentMode":1},"12726":{"type":4,"id":12726,"contingentId":0,"brokerId":["12726"],"symbol":{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"},"price":14.7263112,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.04187119999995,"orderSubmissionData":{"bidPrice":14.624045150000001,"askPrice":14.624045150000001,"lastPrice":14.624045150000001},"isMarketable":false,"priceAdjustmentMode":1},"12727":{"type":4,"id":12727,"contingentId":0,"brokerId":["12727"],"symbol":{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"},"price":6.8270128245199997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.22024397843995,"orderSubmissionData":{"bidPrice":6.6586957919999996,"askPrice":6.6586957919999996,"lastPrice":6.6586957919999996},"isMarketable":false,"priceAdjustmentMode":1},"12728":{"type":4,"id":12728,"contingentId":0,"brokerId":["12728"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.088255999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.11884799999996,"orderSubmissionData":{"bidPrice":12.97373376,"askPrice":12.97373376,"lastPrice":12.97373376},"isMarketable":false,"priceAdjustmentMode":1},"12729":{"type":4,"id":12729,"contingentId":0,"brokerId":["12729"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.02999999999997,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12730":{"type":4,"id":12730,"contingentId":0,"brokerId":["12730"],"symbol":{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.69999999999999,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12731":{"type":4,"id":12731,"contingentId":0,"brokerId":["12731"],"symbol":{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"},"price":13.8057,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.25649999999996,"orderSubmissionData":{"bidPrice":14.460000000000001,"askPrice":14.460000000000001,"lastPrice":14.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12732":{"type":4,"id":12732,"contingentId":0,"brokerId":["12732"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":21.260000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.17999999999995,"orderSubmissionData":{"bidPrice":21.16,"askPrice":21.16,"lastPrice":21.16},"isMarketable":false,"priceAdjustmentMode":1},"12733":{"type":4,"id":12733,"contingentId":0,"brokerId":["12733"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":21.936329000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.08987000000002,"orderSubmissionData":{"bidPrice":21.911495420000001,"askPrice":21.911495420000001,"lastPrice":21.911495420000001},"isMarketable":false,"priceAdjustmentMode":1},"12734":{"type":4,"id":12734,"contingentId":0,"brokerId":["12734"],"symbol":{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"},"price":40.109999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.1700000000001,"orderSubmissionData":{"bidPrice":39.939999999999998,"askPrice":39.939999999999998,"lastPrice":39.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12735":{"type":4,"id":12735,"contingentId":0,"brokerId":["12735"],"symbol":{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"},"price":37.450000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.54999999999995,"orderSubmissionData":{"bidPrice":37.25,"askPrice":37.25,"lastPrice":37.25},"isMarketable":false,"priceAdjustmentMode":1},"12736":{"type":4,"id":12736,"contingentId":0,"brokerId":["12736"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12737":{"type":4,"id":12737,"contingentId":0,"brokerId":["12737"],"symbol":{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"},"price":12.279999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.96000000000004,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12738":{"type":4,"id":12738,"contingentId":0,"brokerId":["12738"],"symbol":{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12739":{"type":4,"id":12739,"contingentId":0,"brokerId":["12739"],"symbol":{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"},"price":20.780009617249998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.52032698649998,"orderSubmissionData":{"bidPrice":20.484137518000001,"askPrice":20.484137518000001,"lastPrice":20.484137518000001},"isMarketable":false,"priceAdjustmentMode":1},"12740":{"type":4,"id":12740,"contingentId":0,"brokerId":["12740"],"symbol":{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"},"price":11.9696,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.35839999999996,"orderSubmissionData":{"bidPrice":11.69,"askPrice":11.69,"lastPrice":11.69},"isMarketable":false,"priceAdjustmentMode":1},"12741":{"type":4,"id":12741,"contingentId":0,"brokerId":["12741"],"symbol":{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"},"price":3.29,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.24000000000001,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12742":{"type":4,"id":12742,"contingentId":0,"brokerId":["12742"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":8.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.5,"orderSubmissionData":{"bidPrice":8.7300000000000004,"askPrice":8.7300000000000004,"lastPrice":8.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12743":{"type":4,"id":12743,"contingentId":0,"brokerId":["12743"],"symbol":{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"},"price":4.2439766670000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.10854671599998,"orderSubmissionData":{"bidPrice":4.2804997020000002,"askPrice":4.2804997020000002,"lastPrice":4.2804997020000002},"isMarketable":false,"priceAdjustmentMode":1},"12744":{"type":4,"id":12744,"contingentId":0,"brokerId":["12744"],"symbol":{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.9000000000001,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12745":{"type":4,"id":12745,"contingentId":0,"brokerId":["12745"],"symbol":{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"},"price":18.463830731000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.72770581899999,"orderSubmissionData":{"bidPrice":18.322005819000001,"askPrice":18.322005819000001,"lastPrice":18.322005819000001},"isMarketable":false,"priceAdjustmentMode":1},"12746":{"type":4,"id":12746,"contingentId":0,"brokerId":["12746"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":13.65,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.35000000000002,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12747":{"type":4,"id":12747,"contingentId":0,"brokerId":["12747"],"symbol":{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"},"price":6.0913922749999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.87568072500005,"orderSubmissionData":{"bidPrice":6.0913922749999996,"askPrice":6.0913922749999996,"lastPrice":6.0913922749999996},"isMarketable":false,"priceAdjustmentMode":1},"12748":{"type":4,"id":12748,"contingentId":0,"brokerId":["12748"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.48000000000002,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12749":{"type":4,"id":12749,"contingentId":0,"brokerId":["12749"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.51999999999998,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12750":{"type":4,"id":12750,"contingentId":0,"brokerId":["12750"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":10.594841711999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.69050272000004,"orderSubmissionData":{"bidPrice":10.565493119999999,"askPrice":10.565493119999999,"lastPrice":10.565493119999999},"isMarketable":false,"priceAdjustmentMode":1},"12751":{"type":4,"id":12751,"contingentId":0,"brokerId":["12751"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":14.199999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.80000000000001,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12752":{"type":4,"id":12752,"contingentId":0,"brokerId":["12752"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.60000000000002,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12753":{"type":4,"id":12753,"contingentId":0,"brokerId":["12753"],"symbol":{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"},"price":3.6204893299999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.82080198000006,"orderSubmissionData":{"bidPrice":3.626190888,"askPrice":3.626190888,"lastPrice":3.626190888},"isMarketable":false,"priceAdjustmentMode":1},"12754":{"type":4,"id":12754,"contingentId":0,"brokerId":["12754"],"symbol":{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"},"price":12.414816074999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.57043590000001,"orderSubmissionData":{"bidPrice":12.414816074999999,"askPrice":12.414816074999999,"lastPrice":12.414816074999999},"isMarketable":false,"priceAdjustmentMode":1},"12755":{"type":4,"id":12755,"contingentId":0,"brokerId":["12755"],"symbol":{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.03999999999996,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12756":{"type":4,"id":12756,"contingentId":0,"brokerId":["12756"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12757":{"type":4,"id":12757,"contingentId":0,"brokerId":["12757"],"symbol":{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"},"price":30.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.75,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"12758":{"type":4,"id":12758,"contingentId":0,"brokerId":["12758"],"symbol":{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.41999999999996,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12759":{"type":4,"id":12759,"contingentId":0,"brokerId":["12759"],"symbol":{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"},"price":22.260000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.45999999999998,"orderSubmissionData":{"bidPrice":21.699999999999999,"askPrice":21.699999999999999,"lastPrice":21.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12760":{"type":4,"id":12760,"contingentId":0,"brokerId":["12760"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":8.047498934,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.84489126799997,"orderSubmissionData":{"bidPrice":7.9254438440000001,"askPrice":7.9254438440000001,"lastPrice":7.9254438440000001},"isMarketable":false,"priceAdjustmentMode":1},"12761":{"type":4,"id":12761,"contingentId":0,"brokerId":["12761"],"symbol":{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"},"price":9.2662465991098877,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.83852214036244,"orderSubmissionData":{"bidPrice":9.2662465991098877,"askPrice":9.2662465991098877,"lastPrice":9.2662465991098877},"isMarketable":false,"priceAdjustmentMode":1},"12762":{"type":4,"id":12762,"contingentId":0,"brokerId":["12762"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":73.672850529000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.72850529000004,"orderSubmissionData":{"bidPrice":73.829443940999994,"askPrice":73.829443940999994,"lastPrice":73.829443940999994},"isMarketable":false,"priceAdjustmentMode":1},"12763":{"type":4,"id":12763,"contingentId":0,"brokerId":["12763"],"symbol":{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"},"price":72.87524938,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.75249380000002,"orderSubmissionData":{"bidPrice":74.696039013999993,"askPrice":74.696039013999993,"lastPrice":74.696039013999993},"isMarketable":false,"priceAdjustmentMode":1},"12764":{"type":4,"id":12764,"contingentId":0,"brokerId":["12764"],"symbol":{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"},"price":1.286783212,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.179647628,"orderSubmissionData":{"bidPrice":1.284124569,"askPrice":1.284124569,"lastPrice":1.284124569},"isMarketable":false,"priceAdjustmentMode":1},"12765":{"type":4,"id":12765,"contingentId":0,"brokerId":["12765"],"symbol":{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.60000000000002,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12766":{"type":4,"id":12766,"contingentId":0,"brokerId":["12766"],"symbol":{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.39999999999998,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12767":{"type":4,"id":12767,"contingentId":0,"brokerId":["12767"],"symbol":{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.24000000000001,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12768":{"type":4,"id":12768,"contingentId":0,"brokerId":["12768"],"symbol":{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"},"price":137.50825460799999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.54127303999996,"orderSubmissionData":{"bidPrice":137.01588530000001,"askPrice":137.01588530000001,"lastPrice":137.01588530000001},"isMarketable":false,"priceAdjustmentMode":1},"12769":{"type":4,"id":12769,"contingentId":0,"brokerId":["12769"],"symbol":{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.49000000000001,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12770":{"type":4,"id":12770,"contingentId":0,"brokerId":["12770"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":12.94953162,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.93079641999998,"orderSubmissionData":{"bidPrice":12.634870104000001,"askPrice":12.634870104000001,"lastPrice":12.634870104000001},"isMarketable":false,"priceAdjustmentMode":1},"12771":{"type":4,"id":12771,"contingentId":0,"brokerId":["12771"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":47.705851881000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.58777821499996,"orderSubmissionData":{"bidPrice":47.409726171000003,"askPrice":47.409726171000003,"lastPrice":47.409726171000003},"isMarketable":false,"priceAdjustmentMode":1},"12772":{"type":4,"id":12772,"contingentId":0,"brokerId":["12772"],"symbol":{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"},"price":0.15460189799999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.03582426599996,"orderSubmissionData":{"bidPrice":0.15460682948000001,"askPrice":0.15460682948000001,"lastPrice":0.15460682948000001},"isMarketable":false,"priceAdjustmentMode":1},"12773":{"type":4,"id":12773,"contingentId":0,"brokerId":["12773"],"symbol":{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"},"price":10.532356518,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.13553018799996,"orderSubmissionData":{"bidPrice":10.69836564,"askPrice":10.69836564,"lastPrice":10.69836564},"isMarketable":false,"priceAdjustmentMode":1},"12774":{"type":4,"id":12774,"contingentId":0,"brokerId":["12774"],"symbol":{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"},"price":12.797053397999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.83793689000004,"orderSubmissionData":{"bidPrice":12.787636876000001,"askPrice":12.787636876000001,"lastPrice":12.787636876000001},"isMarketable":false,"priceAdjustmentMode":1},"12775":{"type":4,"id":12775,"contingentId":0,"brokerId":["12775"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.75999999999999,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12776":{"type":4,"id":12776,"contingentId":0,"brokerId":["12776"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":10.764031674,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.66205880999996,"orderSubmissionData":{"bidPrice":10.756349245619999,"askPrice":10.756349245619999,"lastPrice":10.756349245619999},"isMarketable":false,"priceAdjustmentMode":1},"12777":{"type":4,"id":12777,"contingentId":0,"brokerId":["12777"],"symbol":{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"},"price":11.96281692,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.76901520000001,"orderSubmissionData":{"bidPrice":11.96281692,"askPrice":11.96281692,"lastPrice":11.96281692},"isMarketable":false,"priceAdjustmentMode":1},"12778":{"type":4,"id":12778,"contingentId":0,"brokerId":["12778"],"symbol":{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.70999999999998,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12779":{"type":4,"id":12779,"contingentId":0,"brokerId":["12779"],"symbol":{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"},"price":2.9682315899999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.50265523999997,"orderSubmissionData":{"bidPrice":2.9732624909999998,"askPrice":2.9732624909999998,"lastPrice":2.9732624909999998},"isMarketable":false,"priceAdjustmentMode":1},"12780":{"type":4,"id":12780,"contingentId":0,"brokerId":["12780"],"symbol":{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"},"price":1.5692313600000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.29253631999995,"orderSubmissionData":{"bidPrice":1.58376128,"askPrice":1.58376128,"lastPrice":1.58376128},"isMarketable":false,"priceAdjustmentMode":1},"12781":{"type":4,"id":12781,"contingentId":0,"brokerId":["12781"],"symbol":{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"},"price":87.525836322000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.73252689799995,"orderSubmissionData":{"bidPrice":87.287570176000003,"askPrice":87.287570176000003,"lastPrice":87.287570176000003},"isMarketable":false,"priceAdjustmentMode":1},"12782":{"type":4,"id":12782,"contingentId":0,"brokerId":["12782"],"symbol":{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.98000000000002,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"12783":{"type":4,"id":12783,"contingentId":0,"brokerId":["12783"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.30999999999995,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12784":{"type":4,"id":12784,"contingentId":0,"brokerId":["12784"],"symbol":{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"},"price":1.7179769519999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.34581278400003,"orderSubmissionData":{"bidPrice":1.7126745539999999,"askPrice":1.7126745539999999,"lastPrice":1.7126745539999999},"isMarketable":false,"priceAdjustmentMode":1},"12785":{"type":4,"id":12785,"contingentId":0,"brokerId":["12785"],"symbol":{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"},"price":14.949999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.89999999999998,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"12786":{"type":4,"id":12786,"contingentId":0,"brokerId":["12786"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","canceledTime":"2021-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12787":{"type":4,"id":12787,"contingentId":0,"brokerId":["12787"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":4.8476963599999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.6455028400001,"orderSubmissionData":{"bidPrice":4.8010838949999997,"askPrice":4.8010838949999997,"lastPrice":4.8010838949999997},"isMarketable":false,"priceAdjustmentMode":1},"12788":{"type":4,"id":12788,"contingentId":0,"brokerId":["12788"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.8800000000001,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12789":{"type":4,"id":12789,"contingentId":0,"brokerId":["12789"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":38.873329446,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.59325947399998,"orderSubmissionData":{"bidPrice":38.5416628125,"askPrice":38.5416628125,"lastPrice":38.5416628125},"isMarketable":false,"priceAdjustmentMode":1},"12790":{"type":4,"id":12790,"contingentId":0,"brokerId":["12790"],"symbol":{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"},"price":9.3703386000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.44234759999995,"orderSubmissionData":{"bidPrice":9.1818006000000008,"askPrice":9.1818006000000008,"lastPrice":9.1818006000000008},"isMarketable":false,"priceAdjustmentMode":1},"12791":{"type":4,"id":12791,"contingentId":0,"brokerId":["12791"],"symbol":{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"},"price":11.988761888999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.42685633899998,"orderSubmissionData":{"bidPrice":11.894631710000001,"askPrice":11.894631710000001,"lastPrice":11.894631710000001},"isMarketable":false,"priceAdjustmentMode":1},"12792":{"type":4,"id":12792,"contingentId":0,"brokerId":["12792"],"symbol":{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"},"price":17.253385716,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.62865720800005,"orderSubmissionData":{"bidPrice":17.262701798999998,"askPrice":17.262701798999998,"lastPrice":17.262701798999998},"isMarketable":false,"priceAdjustmentMode":1},"12793":{"type":4,"id":12793,"contingentId":0,"brokerId":["12793"],"symbol":{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"},"price":17.59,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.5,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12794":{"type":4,"id":12794,"contingentId":0,"brokerId":["12794"],"symbol":{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"},"price":15.883475111999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.40680537599997,"orderSubmissionData":{"bidPrice":15.865982298,"askPrice":15.865982298,"lastPrice":15.865982298},"isMarketable":false,"priceAdjustmentMode":1},"12795":{"type":4,"id":12795,"contingentId":0,"brokerId":["12795"],"symbol":{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.49000000000001,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":false,"priceAdjustmentMode":1},"12796":{"type":4,"id":12796,"contingentId":0,"brokerId":["12796"],"symbol":{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"},"price":2.1695928100000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.95367571999998,"orderSubmissionData":{"bidPrice":2.1526868920000002,"askPrice":2.1526868920000002,"lastPrice":2.1526868920000002},"isMarketable":false,"priceAdjustmentMode":1},"12797":{"type":4,"id":12797,"contingentId":0,"brokerId":["12797"],"symbol":{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.77999999999997,"orderSubmissionData":{"bidPrice":8.3900000000000006,"askPrice":8.3900000000000006,"lastPrice":8.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"12798":{"type":4,"id":12798,"contingentId":0,"brokerId":["12798"],"symbol":{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"},"price":12.789999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.97000000000003,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"12799":{"type":4,"id":12799,"contingentId":0,"brokerId":["12799"],"symbol":{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"},"price":16.940000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.92000000000002,"orderSubmissionData":{"bidPrice":16.66,"askPrice":16.66,"lastPrice":16.66},"isMarketable":false,"priceAdjustmentMode":1},"12800":{"type":4,"id":12800,"contingentId":0,"brokerId":["12800"],"symbol":{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"},"price":9.4299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.10000000000002,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"12801":{"type":4,"id":12801,"contingentId":0,"brokerId":["12801"],"symbol":{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"},"price":1.6926877600000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.13735384,"orderSubmissionData":{"bidPrice":1.6706092239999999,"askPrice":1.6706092239999999,"lastPrice":1.6706092239999999},"isMarketable":false,"priceAdjustmentMode":1},"12802":{"type":4,"id":12802,"contingentId":0,"brokerId":["12802"],"symbol":{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"},"price":7.7492148099999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.68011808999995,"orderSubmissionData":{"bidPrice":7.7134216699999998,"askPrice":7.7134216699999998,"lastPrice":7.7134216699999998},"isMarketable":false,"priceAdjustmentMode":1},"12803":{"type":4,"id":12803,"contingentId":0,"brokerId":["12803"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.28,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12804":{"type":4,"id":12804,"contingentId":0,"brokerId":["12804"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.9449999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.11000000000001,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"12805":{"type":4,"id":12805,"contingentId":0,"brokerId":["12805"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.8578626199999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.77618532000002,"orderSubmissionData":{"bidPrice":4.7982046580000004,"askPrice":4.7982046580000004,"lastPrice":4.7982046580000004},"isMarketable":false,"priceAdjustmentMode":1},"12806":{"type":4,"id":12806,"contingentId":0,"brokerId":["12806"],"symbol":{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"},"price":6.8155780650000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.13971359000004,"orderSubmissionData":{"bidPrice":6.7260303239999999,"askPrice":6.7260303239999999,"lastPrice":6.7260303239999999},"isMarketable":false,"priceAdjustmentMode":1},"12807":{"type":4,"id":12807,"contingentId":0,"brokerId":["12807"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":17.031558291,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328.4615466979999,"orderSubmissionData":{"bidPrice":17.593688472,"askPrice":17.593688472,"lastPrice":17.593688472},"isMarketable":false,"priceAdjustmentMode":1},"12808":{"type":4,"id":12808,"contingentId":0,"brokerId":["12808"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":16.800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84,"orderSubmissionData":{"bidPrice":16.512,"askPrice":16.512,"lastPrice":16.512},"isMarketable":false,"priceAdjustmentMode":1},"12809":{"type":4,"id":12809,"contingentId":0,"brokerId":["12809"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":6.1692247499999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.15309375000004,"orderSubmissionData":{"bidPrice":6.1122780600000004,"askPrice":6.1122780600000004,"lastPrice":6.1122780600000004},"isMarketable":false,"priceAdjustmentMode":1},"12810":{"type":4,"id":12810,"contingentId":0,"brokerId":["12810"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":13.080197999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-11-26T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.656434,"orderSubmissionData":{"bidPrice":8.7297945479999992,"askPrice":8.7297945479999992,"lastPrice":8.7297945479999992},"isMarketable":false,"priceAdjustmentMode":1},"12811":{"type":4,"id":12811,"contingentId":0,"brokerId":["12811"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":20.100000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.89999999999998,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12812":{"type":4,"id":12812,"contingentId":0,"brokerId":["12812"],"symbol":{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"},"price":14.512596196000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.45346305600003,"orderSubmissionData":{"bidPrice":13.972740050000001,"askPrice":13.972740050000001,"lastPrice":13.972740050000001},"isMarketable":false,"priceAdjustmentMode":1},"12813":{"type":4,"id":12813,"contingentId":0,"brokerId":["12813"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.40999999999997,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12814":{"type":4,"id":12814,"contingentId":0,"brokerId":["12814"],"symbol":{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"},"price":31.719842043749999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.11668291875003,"orderSubmissionData":{"bidPrice":31.752918000000001,"askPrice":31.752918000000001,"lastPrice":31.752918000000001},"isMarketable":false,"priceAdjustmentMode":1},"12815":{"type":4,"id":12815,"contingentId":0,"brokerId":["12815"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":7.431,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.602999999999994,"orderSubmissionData":{"bidPrice":7.1985000000000001,"askPrice":7.1985000000000001,"lastPrice":7.1985000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12816":{"type":4,"id":12816,"contingentId":0,"brokerId":["12816"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":175,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750,"orderSubmissionData":{"bidPrice":171.5,"askPrice":171.5,"lastPrice":171.5},"isMarketable":false,"priceAdjustmentMode":1},"12817":{"type":4,"id":12817,"contingentId":0,"brokerId":["12817"],"symbol":{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"},"price":8.8699999999999992,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.0599999999999,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12818":{"type":4,"id":12818,"contingentId":0,"brokerId":["12818"],"symbol":{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"},"price":6.4139735199999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.74668999999994,"orderSubmissionData":{"bidPrice":6.3951088919999997,"askPrice":6.3951088919999997,"lastPrice":6.3951088919999997},"isMarketable":false,"priceAdjustmentMode":1},"12819":{"type":4,"id":12819,"contingentId":0,"brokerId":["12819"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":40.219997919999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.17996047999998,"orderSubmissionData":{"bidPrice":40.003295344999998,"askPrice":40.003295344999998,"lastPrice":40.003295344999998},"isMarketable":false,"priceAdjustmentMode":1},"12820":{"type":4,"id":12820,"contingentId":0,"brokerId":["12820"],"symbol":{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.96000000000004,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12821":{"type":4,"id":12821,"contingentId":0,"brokerId":["12821"],"symbol":{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.57999999999998,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"12822":{"type":4,"id":12822,"contingentId":0,"brokerId":["12822"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.56,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"12823":{"type":4,"id":12823,"contingentId":0,"brokerId":["12823"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":22.191006569999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.20214454000001,"orderSubmissionData":{"bidPrice":22.052002502000001,"askPrice":22.052002502000001,"lastPrice":22.052002502000001},"isMarketable":false,"priceAdjustmentMode":1},"12824":{"type":4,"id":12824,"contingentId":0,"brokerId":["12824"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":30.707792986000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.94158256599997,"orderSubmissionData":{"bidPrice":30.597333298999999,"askPrice":30.597333298999999,"lastPrice":30.597333298999999},"isMarketable":false,"priceAdjustmentMode":1},"12825":{"type":4,"id":12825,"contingentId":0,"brokerId":["12825"],"symbol":{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"},"price":11.08,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.60000000000002,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12826":{"type":4,"id":12826,"contingentId":0,"brokerId":["12826"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.97000000000003,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12827":{"type":4,"id":12827,"contingentId":0,"brokerId":["12827"],"symbol":{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"},"price":10.619999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.62,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"12828":{"type":4,"id":12828,"contingentId":0,"brokerId":["12828"],"symbol":{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"},"price":2.3555623560000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.09065020399999,"orderSubmissionData":{"bidPrice":2.384798059,"askPrice":2.384798059,"lastPrice":2.384798059},"isMarketable":false,"priceAdjustmentMode":1},"12829":{"type":4,"id":12829,"contingentId":0,"brokerId":["12829"],"symbol":{"value":"TLSA","id":"TLSA WZ7AA7WL40H1","permtick":"TLSA"},"price":1.1519999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.61599999999999,"orderSubmissionData":{"bidPrice":1.0880000000000001,"askPrice":1.0880000000000001,"lastPrice":1.0880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12830":{"type":4,"id":12830,"contingentId":0,"brokerId":["12830"],"symbol":{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"},"price":3.9483777440000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.04426342400001,"orderSubmissionData":{"bidPrice":3.9483777440000001,"askPrice":3.9483777440000001,"lastPrice":3.9483777440000001},"isMarketable":false,"priceAdjustmentMode":1},"12831":{"type":4,"id":12831,"contingentId":0,"brokerId":["12831"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":89.569999999999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.99000000000001,"orderSubmissionData":{"bidPrice":88.090000000000003,"askPrice":88.090000000000003,"lastPrice":88.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12832":{"type":4,"id":12832,"contingentId":0,"brokerId":["12832"],"symbol":{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"},"price":9.9440195520000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.35362281599998,"orderSubmissionData":{"bidPrice":9.8818262400000005,"askPrice":9.8818262400000005,"lastPrice":9.8818262400000005},"isMarketable":false,"priceAdjustmentMode":1},"12833":{"type":4,"id":12833,"contingentId":0,"brokerId":["12833"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":14.0781092375,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.82735263749998,"orderSubmissionData":{"bidPrice":13.989119925000001,"askPrice":13.989119925000001,"lastPrice":13.989119925000001},"isMarketable":false,"priceAdjustmentMode":1},"12834":{"type":4,"id":12834,"contingentId":0,"brokerId":["12834"],"symbol":{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"},"price":7.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.5,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12835":{"type":4,"id":12835,"contingentId":0,"brokerId":["12835"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":42.039999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.67999999999995,"orderSubmissionData":{"bidPrice":41.659999999999997,"askPrice":41.659999999999997,"lastPrice":41.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12836":{"type":4,"id":12836,"contingentId":0,"brokerId":["12836"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":36.073386599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.46773199999996,"orderSubmissionData":{"bidPrice":35.595593399999998,"askPrice":35.595593399999998,"lastPrice":35.595593399999998},"isMarketable":false,"priceAdjustmentMode":1},"12837":{"type":4,"id":12837,"contingentId":0,"brokerId":["12837"],"symbol":{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.32999999999998,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12838":{"type":4,"id":12838,"contingentId":0,"brokerId":["12838"],"symbol":{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"},"price":4.1728498600000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.40892942000005,"orderSubmissionData":{"bidPrice":4.1146240479999996,"askPrice":4.1146240479999996,"lastPrice":4.1146240479999996},"isMarketable":false,"priceAdjustmentMode":1},"12839":{"type":4,"id":12839,"contingentId":0,"brokerId":["12839"],"symbol":{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"},"price":1.9438153199999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.04267784000001,"orderSubmissionData":{"bidPrice":1.935454824,"askPrice":1.935454824,"lastPrice":1.935454824},"isMarketable":false,"priceAdjustmentMode":1},"12840":{"type":4,"id":12840,"contingentId":0,"brokerId":["12840"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":191.99734292400001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.98937169600003,"orderSubmissionData":{"bidPrice":189.80066715199999,"askPrice":189.80066715199999,"lastPrice":189.80066715199999},"isMarketable":false,"priceAdjustmentMode":1},"12841":{"type":4,"id":12841,"contingentId":0,"brokerId":["12841"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":45.8667132,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.26727159999996,"orderSubmissionData":{"bidPrice":45.661103795999999,"askPrice":45.661103795999999,"lastPrice":45.661103795999999},"isMarketable":false,"priceAdjustmentMode":1},"12842":{"type":4,"id":12842,"contingentId":0,"brokerId":["12842"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":68.400000000000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"12843":{"type":4,"id":12843,"contingentId":0,"brokerId":["12843"],"symbol":{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"},"price":3.6583669687499998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.6096869999999,"orderSubmissionData":{"bidPrice":3.647110455,"askPrice":3.647110455,"lastPrice":3.647110455},"isMarketable":false,"priceAdjustmentMode":1},"12844":{"type":4,"id":12844,"contingentId":0,"brokerId":["12844"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":27.59,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1324.3199999999999,"orderSubmissionData":{"bidPrice":27.300000000000001,"askPrice":27.300000000000001,"lastPrice":27.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12845":{"type":4,"id":12845,"contingentId":0,"brokerId":["12845"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":13.77,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.71,"orderSubmissionData":{"bidPrice":13.67,"askPrice":13.67,"lastPrice":13.67},"isMarketable":false,"priceAdjustmentMode":1},"12846":{"type":4,"id":12846,"contingentId":0,"brokerId":["12846"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1536.48,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12847":{"type":4,"id":12847,"contingentId":0,"brokerId":["12847"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":7.0866820500000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.4759023500001,"orderSubmissionData":{"bidPrice":7.0866820500000003,"askPrice":7.0866820500000003,"lastPrice":7.0866820500000003},"isMarketable":false,"priceAdjustmentMode":1},"12848":{"type":4,"id":12848,"contingentId":0,"brokerId":["12848"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":18.555668694000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.45044078199999,"orderSubmissionData":{"bidPrice":18.357318414000002,"askPrice":18.357318414000002,"lastPrice":18.357318414000002},"isMarketable":false,"priceAdjustmentMode":1},"12849":{"type":4,"id":12849,"contingentId":0,"brokerId":["12849"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":5.0210013199999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.86424288000001,"orderSubmissionData":{"bidPrice":5.0210013199999999,"askPrice":5.0210013199999999,"lastPrice":5.0210013199999999},"isMarketable":false,"priceAdjustmentMode":1},"12850":{"type":4,"id":12850,"contingentId":0,"brokerId":["12850"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":7.0639358349999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.92804353999998,"orderSubmissionData":{"bidPrice":7.0781347009999998,"askPrice":7.0781347009999998,"lastPrice":7.0781347009999998},"isMarketable":false,"priceAdjustmentMode":1},"12851":{"type":4,"id":12851,"contingentId":0,"brokerId":["12851"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.20000000000005,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"12852":{"type":4,"id":12852,"contingentId":0,"brokerId":["12852"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":46.899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.20000000000005,"orderSubmissionData":{"bidPrice":45.859999999999999,"askPrice":45.859999999999999,"lastPrice":45.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12853":{"type":4,"id":12853,"contingentId":0,"brokerId":["12853"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.89999999999998,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12854":{"type":4,"id":12854,"contingentId":0,"brokerId":["12854"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":10.869999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.76999999999998,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12855":{"type":4,"id":12855,"contingentId":0,"brokerId":["12855"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.63999999999999,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12856":{"type":4,"id":12856,"contingentId":0,"brokerId":["12856"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":21.73,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.92999999999995,"orderSubmissionData":{"bidPrice":18.454999999999998,"askPrice":18.454999999999998,"lastPrice":18.454999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12857":{"type":4,"id":12857,"contingentId":0,"brokerId":["12857"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":9.7403503763442565,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.26662860216345,"orderSubmissionData":{"bidPrice":9.9081496855347648,"askPrice":9.9081496855347648,"lastPrice":9.9081496855347648},"isMarketable":false,"priceAdjustmentMode":1},"12858":{"type":4,"id":12858,"contingentId":0,"brokerId":["12858"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":27.500041976999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.001007448,"orderSubmissionData":{"bidPrice":27.185787659999999,"askPrice":27.185787659999999,"lastPrice":27.185787659999999},"isMarketable":false,"priceAdjustmentMode":1},"12859":{"type":4,"id":12859,"contingentId":0,"brokerId":["12859"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":7.71,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.38,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"12860":{"type":4,"id":12860,"contingentId":0,"brokerId":["12860"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":7.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"12861":{"type":4,"id":12861,"contingentId":0,"brokerId":["12861"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.27999999999997,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"12862":{"type":4,"id":12862,"contingentId":0,"brokerId":["12862"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.88,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12863":{"type":4,"id":12863,"contingentId":0,"brokerId":["12863"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":107.775758688,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.87879343999998,"orderSubmissionData":{"bidPrice":107.25704288,"askPrice":107.25704288,"lastPrice":107.25704288},"isMarketable":false,"priceAdjustmentMode":1},"12864":{"type":4,"id":12864,"contingentId":0,"brokerId":["12864"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":5.3452839000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.52838999999994,"orderSubmissionData":{"bidPrice":5.3452839000000001,"askPrice":5.3452839000000001,"lastPrice":5.3452839000000001},"isMarketable":false,"priceAdjustmentMode":1},"12865":{"type":4,"id":12865,"contingentId":0,"brokerId":["12865"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":44.348021340000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.17625608000003,"orderSubmissionData":{"bidPrice":44.142852558000001,"askPrice":44.142852558000001,"lastPrice":44.142852558000001},"isMarketable":false,"priceAdjustmentMode":1},"12866":{"type":4,"id":12866,"contingentId":0,"brokerId":["12866"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":516.95847066299996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.95847066299996,"orderSubmissionData":{"bidPrice":516.77254941000001,"askPrice":516.77254941000001,"lastPrice":516.77254941000001},"isMarketable":false,"priceAdjustmentMode":1},"12867":{"type":4,"id":12867,"contingentId":0,"brokerId":["12867"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":71.261326847749999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.82928793424998,"orderSubmissionData":{"bidPrice":70.631142636250004,"askPrice":70.631142636250004,"lastPrice":70.631142636250004},"isMarketable":false,"priceAdjustmentMode":1},"12868":{"type":4,"id":12868,"contingentId":0,"brokerId":["12868"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":245.92523763700001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.85047527400002,"orderSubmissionData":{"bidPrice":244.56381300499999,"askPrice":244.56381300499999,"lastPrice":244.56381300499999},"isMarketable":false,"priceAdjustmentMode":1},"12869":{"type":4,"id":12869,"contingentId":0,"brokerId":["12869"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":466.10398495999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.10398495999999,"orderSubmissionData":{"bidPrice":465.430760588,"askPrice":465.430760588,"lastPrice":465.430760588},"isMarketable":false,"priceAdjustmentMode":1},"12870":{"type":4,"id":12870,"contingentId":0,"brokerId":["12870"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":58.438068999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.50455199999999,"orderSubmissionData":{"bidPrice":57.533221480000002,"askPrice":57.533221480000002,"lastPrice":57.533221480000002},"isMarketable":false,"priceAdjustmentMode":1},"12871":{"type":4,"id":12871,"contingentId":0,"brokerId":["12871"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":17.309999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.75,"orderSubmissionData":{"bidPrice":17.309999999999999,"askPrice":17.309999999999999,"lastPrice":17.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12872":{"type":4,"id":12872,"contingentId":0,"brokerId":["12872"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.58999999999997,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12873":{"type":4,"id":12873,"contingentId":0,"brokerId":["12873"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":5.937245522625,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.85820449325001,"orderSubmissionData":{"bidPrice":5.8490009272499996,"askPrice":5.8490009272499996,"lastPrice":5.8490009272499996},"isMarketable":false,"priceAdjustmentMode":1},"12874":{"type":4,"id":12874,"contingentId":0,"brokerId":["12874"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":189.58362365799999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.16724731599999,"orderSubmissionData":{"bidPrice":189.58362365799999,"askPrice":189.58362365799999,"lastPrice":189.58362365799999},"isMarketable":false,"priceAdjustmentMode":1},"12875":{"type":4,"id":12875,"contingentId":0,"brokerId":["12875"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":10.949999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.30000000000001,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":false,"priceAdjustmentMode":1},"12876":{"type":4,"id":12876,"contingentId":0,"brokerId":["12876"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":75.023752716000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.11876358000001,"orderSubmissionData":{"bidPrice":74.990804208,"askPrice":74.990804208,"lastPrice":74.990804208},"isMarketable":false,"priceAdjustmentMode":1},"12877":{"type":4,"id":12877,"contingentId":0,"brokerId":["12877"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":186.17259554399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.34519108799998,"orderSubmissionData":{"bidPrice":185.91654862799999,"askPrice":185.91654862799999,"lastPrice":185.91654862799999},"isMarketable":false,"priceAdjustmentMode":1},"12878":{"type":4,"id":12878,"contingentId":0,"brokerId":["12878"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":184.01014161898399,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.02028323796799,"orderSubmissionData":{"bidPrice":183.53521586247658,"askPrice":183.53521586247658,"lastPrice":183.53521586247658},"isMarketable":false,"priceAdjustmentMode":1},"12879":{"type":4,"id":12879,"contingentId":0,"brokerId":["12879"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":8.8595845880000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.52379893199998,"orderSubmissionData":{"bidPrice":9.0411644599999992,"askPrice":9.0411644599999992,"lastPrice":9.0411644599999992},"isMarketable":false,"priceAdjustmentMode":1},"12880":{"type":4,"id":12880,"contingentId":0,"brokerId":["12880"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":115.330605948,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.99181784400002,"orderSubmissionData":{"bidPrice":114.119997768,"askPrice":114.119997768,"lastPrice":114.119997768},"isMarketable":false,"priceAdjustmentMode":1},"12881":{"type":4,"id":12881,"contingentId":0,"brokerId":["12881"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":41.723461202000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.78768961600002,"orderSubmissionData":{"bidPrice":40.958389400000002,"askPrice":40.958389400000002,"lastPrice":40.958389400000002},"isMarketable":false,"priceAdjustmentMode":1},"12882":{"type":4,"id":12882,"contingentId":0,"brokerId":["12882"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":53.466778159,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.800668954,"orderSubmissionData":{"bidPrice":52.442883993999999,"askPrice":52.442883993999999,"lastPrice":52.442883993999999},"isMarketable":false,"priceAdjustmentMode":1},"12883":{"type":4,"id":12883,"contingentId":0,"brokerId":["12883"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":76.809923190000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.23969276000003,"orderSubmissionData":{"bidPrice":77.763255569999998,"askPrice":77.763255569999998,"lastPrice":77.763255569999998},"isMarketable":false,"priceAdjustmentMode":1},"12884":{"type":4,"id":12884,"contingentId":0,"brokerId":["12884"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":156.78745029999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.57490059999998,"orderSubmissionData":{"bidPrice":155.37021564,"askPrice":155.37021564,"lastPrice":155.37021564},"isMarketable":false,"priceAdjustmentMode":1},"12885":{"type":4,"id":12885,"contingentId":0,"brokerId":["12885"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":149.96737107000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.93474214000003,"orderSubmissionData":{"bidPrice":149.06936286000001,"askPrice":149.06936286000001,"lastPrice":149.06936286000001},"isMarketable":false,"priceAdjustmentMode":1},"12886":{"type":4,"id":12886,"contingentId":0,"brokerId":["12886"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":8.2300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.27999999999997,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12887":{"type":4,"id":12887,"contingentId":0,"brokerId":["12887"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":144.95644229999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.91288459999998,"orderSubmissionData":{"bidPrice":144.889465726,"askPrice":144.889465726,"lastPrice":144.889465726},"isMarketable":false,"priceAdjustmentMode":1},"12888":{"type":4,"id":12888,"contingentId":0,"brokerId":["12888"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":289.53115809799999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.53115809799999,"orderSubmissionData":{"bidPrice":287.72917691700002,"askPrice":287.72917691700002,"lastPrice":287.72917691700002},"isMarketable":false,"priceAdjustmentMode":1},"12889":{"type":4,"id":12889,"contingentId":0,"brokerId":["12889"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":142.101070365,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.20214073,"orderSubmissionData":{"bidPrice":141.222841386,"askPrice":141.222841386,"lastPrice":141.222841386},"isMarketable":false,"priceAdjustmentMode":1},"12890":{"type":4,"id":12890,"contingentId":0,"brokerId":["12890"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":56.991999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.95999999999998,"orderSubmissionData":{"bidPrice":56.463999999999999,"askPrice":56.463999999999999,"lastPrice":56.463999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12891":{"type":4,"id":12891,"contingentId":0,"brokerId":["12891"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":35.12853157,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.02825256,"orderSubmissionData":{"bidPrice":35.095608859999999,"askPrice":35.095608859999999,"lastPrice":35.095608859999999},"isMarketable":false,"priceAdjustmentMode":1},"12892":{"type":4,"id":12892,"contingentId":0,"brokerId":["12892"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.36000000000001,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"12893":{"type":4,"id":12893,"contingentId":0,"brokerId":["12893"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":34.700260712999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.60208570399999,"orderSubmissionData":{"bidPrice":34.241779166999997,"askPrice":34.241779166999997,"lastPrice":34.241779166999997},"isMarketable":false,"priceAdjustmentMode":1},"12894":{"type":4,"id":12894,"contingentId":0,"brokerId":["12894"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.80000000000001,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12895":{"type":4,"id":12895,"contingentId":0,"brokerId":["12895"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":267.66576251999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.66576251999999,"orderSubmissionData":{"bidPrice":267.53832863999997,"askPrice":267.53832863999997,"lastPrice":267.53832863999997},"isMarketable":false,"priceAdjustmentMode":1},"12896":{"type":4,"id":12896,"contingentId":0,"brokerId":["12896"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.51999999999998,"orderSubmissionData":{"bidPrice":9.6150000000000002,"askPrice":9.6150000000000002,"lastPrice":9.6150000000000002},"isMarketable":false,"priceAdjustmentMode":1},"12897":{"type":4,"id":12897,"contingentId":0,"brokerId":["12897"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.27999999999997,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"12898":{"type":4,"id":12898,"contingentId":0,"brokerId":["12898"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":64.025085628131521,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.10034251252608,"orderSubmissionData":{"bidPrice":64.016144825781552,"askPrice":64.016144825781552,"lastPrice":64.016144825781552},"isMarketable":false,"priceAdjustmentMode":1},"12899":{"type":4,"id":12899,"contingentId":0,"brokerId":["12899"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":5.9029149329999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.825342119,"orderSubmissionData":{"bidPrice":5.8867203789999998,"askPrice":5.8867203789999998,"lastPrice":5.8867203789999998},"isMarketable":false,"priceAdjustmentMode":1},"12900":{"type":4,"id":12900,"contingentId":0,"brokerId":["12900"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":63.555159191999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.22063676799999,"orderSubmissionData":{"bidPrice":63.277937037000001,"askPrice":63.277937037000001,"lastPrice":63.277937037000001},"isMarketable":false,"priceAdjustmentMode":1},"12901":{"type":4,"id":12901,"contingentId":0,"brokerId":["12901"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":63.453895410999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.81558164399999,"orderSubmissionData":{"bidPrice":63.270489058000003,"askPrice":63.270489058000003,"lastPrice":63.270489058000003},"isMarketable":false,"priceAdjustmentMode":1},"12902":{"type":4,"id":12902,"contingentId":0,"brokerId":["12902"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":248.77234939600001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.77234939600001,"orderSubmissionData":{"bidPrice":249.58227929099999,"askPrice":249.58227929099999,"lastPrice":249.58227929099999},"isMarketable":false,"priceAdjustmentMode":1},"12903":{"type":4,"id":12903,"contingentId":0,"brokerId":["12903"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":19.510903299999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.6417429,"orderSubmissionData":{"bidPrice":19.184394306000002,"askPrice":19.184394306000002,"lastPrice":19.184394306000002},"isMarketable":false,"priceAdjustmentMode":1},"12904":{"type":4,"id":12904,"contingentId":0,"brokerId":["12904"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":123.59100905,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.18201809999999,"orderSubmissionData":{"bidPrice":123.87179135,"askPrice":123.87179135,"lastPrice":123.87179135},"isMarketable":false,"priceAdjustmentMode":1},"12905":{"type":4,"id":12905,"contingentId":0,"brokerId":["12905"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":49.014700900000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.07350450000001,"orderSubmissionData":{"bidPrice":49.053204200000003,"askPrice":49.053204200000003,"lastPrice":49.053204200000003},"isMarketable":false,"priceAdjustmentMode":1},"12906":{"type":4,"id":12906,"contingentId":0,"brokerId":["12906"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":117.37250855909349,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.74501711818698,"orderSubmissionData":{"bidPrice":117.00657712165282,"askPrice":117.00657712165282,"lastPrice":117.00657712165282},"isMarketable":false,"priceAdjustmentMode":1},"12907":{"type":4,"id":12907,"contingentId":0,"brokerId":["12907"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":116,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232,"orderSubmissionData":{"bidPrice":115.63,"askPrice":115.63,"lastPrice":115.63},"isMarketable":false,"priceAdjustmentMode":1},"12908":{"type":4,"id":12908,"contingentId":0,"brokerId":["12908"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":77.179136319999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.53740895999999,"orderSubmissionData":{"bidPrice":76.468446912000005,"askPrice":76.468446912000005,"lastPrice":76.468446912000005},"isMarketable":false,"priceAdjustmentMode":1},"12909":{"type":4,"id":12909,"contingentId":0,"brokerId":["12909"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":14.317097835,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.07356536,"orderSubmissionData":{"bidPrice":14.302999265,"askPrice":14.302999265,"lastPrice":14.302999265},"isMarketable":false,"priceAdjustmentMode":1},"12910":{"type":4,"id":12910,"contingentId":0,"brokerId":["12910"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":5.6200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.80000000000001,"orderSubmissionData":{"bidPrice":5.6600000000000001,"askPrice":5.6600000000000001,"lastPrice":5.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12911":{"type":4,"id":12911,"contingentId":0,"brokerId":["12911"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":75.383952617999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.15185785400001,"orderSubmissionData":{"bidPrice":75.127092716000007,"askPrice":75.127092716000007,"lastPrice":75.127092716000007},"isMarketable":false,"priceAdjustmentMode":1},"12912":{"type":4,"id":12912,"contingentId":0,"brokerId":["12912"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":225.391514868,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.391514868,"orderSubmissionData":{"bidPrice":224.192221991,"askPrice":224.192221991,"lastPrice":224.192221991},"isMarketable":false,"priceAdjustmentMode":1},"12913":{"type":4,"id":12913,"contingentId":0,"brokerId":["12913"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":74.805027486,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.415082458,"orderSubmissionData":{"bidPrice":74.362887811999997,"askPrice":74.362887811999997,"lastPrice":74.362887811999997},"isMarketable":false,"priceAdjustmentMode":1},"12914":{"type":4,"id":12914,"contingentId":0,"brokerId":["12914"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":14.793162423,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.89743634499999,"orderSubmissionData":{"bidPrice":14.773347624499999,"askPrice":14.773347624499999,"lastPrice":14.773347624499999},"isMarketable":false,"priceAdjustmentMode":1},"12915":{"type":4,"id":12915,"contingentId":0,"brokerId":["12915"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":220.55292031499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.55292031499999,"orderSubmissionData":{"bidPrice":220.40658621899999,"askPrice":220.40658621899999,"lastPrice":220.40658621899999},"isMarketable":false,"priceAdjustmentMode":1},"12916":{"type":4,"id":12916,"contingentId":0,"brokerId":["12916"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":109.502945955,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.00589191,"orderSubmissionData":{"bidPrice":109.266502347,"askPrice":109.266502347,"lastPrice":109.266502347},"isMarketable":false,"priceAdjustmentMode":1},"12917":{"type":4,"id":12917,"contingentId":0,"brokerId":["12917"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":219.17280207499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.17280207499999,"orderSubmissionData":{"bidPrice":217.673330225,"askPrice":217.673330225,"lastPrice":217.673330225},"isMarketable":false,"priceAdjustmentMode":1},"12918":{"type":4,"id":12918,"contingentId":0,"brokerId":["12918"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":54.436470563098773,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.74588225239509,"orderSubmissionData":{"bidPrice":53.953020558097897,"askPrice":53.953020558097897,"lastPrice":53.953020558097897},"isMarketable":false,"priceAdjustmentMode":1},"12919":{"type":4,"id":12919,"contingentId":0,"brokerId":["12919"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":30.935100758479035,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.54570530935322,"orderSubmissionData":{"bidPrice":30.589457174585412,"askPrice":30.589457174585412,"lastPrice":30.589457174585412},"isMarketable":false,"priceAdjustmentMode":1},"12920":{"type":4,"id":12920,"contingentId":0,"brokerId":["12920"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":107.024919689,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.049839378,"orderSubmissionData":{"bidPrice":106.32871483700001,"askPrice":106.32871483700001,"lastPrice":106.32871483700001},"isMarketable":false,"priceAdjustmentMode":1},"12921":{"type":4,"id":12921,"contingentId":0,"brokerId":["12921"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":5.54,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.06,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"12922":{"type":4,"id":12922,"contingentId":0,"brokerId":["12922"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":107.211567265,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.42313453,"orderSubmissionData":{"bidPrice":106.07795066,"askPrice":106.07795066,"lastPrice":106.07795066},"isMarketable":false,"priceAdjustmentMode":1},"12923":{"type":4,"id":12923,"contingentId":0,"brokerId":["12923"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":104.8859463,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.7718926,"orderSubmissionData":{"bidPrice":105.22292926,"askPrice":105.22292926,"lastPrice":105.22292926},"isMarketable":false,"priceAdjustmentMode":1},"12924":{"type":4,"id":12924,"contingentId":0,"brokerId":["12924"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":29.961288419999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.72901894,"orderSubmissionData":{"bidPrice":29.851105464,"askPrice":29.851105464,"lastPrice":29.851105464},"isMarketable":false,"priceAdjustmentMode":1},"12925":{"type":4,"id":12925,"contingentId":0,"brokerId":["12925"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":104.75112858,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.50225716,"orderSubmissionData":{"bidPrice":104.33383207,"askPrice":104.33383207,"lastPrice":104.33383207},"isMarketable":false,"priceAdjustmentMode":1},"12926":{"type":4,"id":12926,"contingentId":0,"brokerId":["12926"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":41.566628690000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.83314344999999,"orderSubmissionData":{"bidPrice":41.512374280000003,"askPrice":41.512374280000003,"lastPrice":41.512374280000003},"isMarketable":false,"priceAdjustmentMode":1},"12927":{"type":4,"id":12927,"contingentId":0,"brokerId":["12927"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":51.4291869905,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.716747962,"orderSubmissionData":{"bidPrice":51.469570284,"askPrice":51.469570284,"lastPrice":51.469570284},"isMarketable":false,"priceAdjustmentMode":1},"12928":{"type":4,"id":12928,"contingentId":0,"brokerId":["12928"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":7.1008079549999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.92343069500001,"orderSubmissionData":{"bidPrice":7.0468777679999999,"askPrice":7.0468777679999999,"lastPrice":7.0468777679999999},"isMarketable":false,"priceAdjustmentMode":1},"12929":{"type":4,"id":12929,"contingentId":0,"brokerId":["12929"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":204.950220575,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.950220575,"orderSubmissionData":{"bidPrice":203.46327822500001,"askPrice":203.46327822500001,"lastPrice":203.46327822500001},"isMarketable":false,"priceAdjustmentMode":1},"12930":{"type":4,"id":12930,"contingentId":0,"brokerId":["12930"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":202.20525587500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.20525587500001,"orderSubmissionData":{"bidPrice":201.98177716500001,"askPrice":201.98177716500001,"lastPrice":201.98177716500001},"isMarketable":false,"priceAdjustmentMode":1},"12931":{"type":4,"id":12931,"contingentId":0,"brokerId":["12931"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":100.261372041,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.522744082,"orderSubmissionData":{"bidPrice":100.099645659,"askPrice":100.099645659,"lastPrice":100.099645659},"isMarketable":false,"priceAdjustmentMode":1},"12932":{"type":4,"id":12932,"contingentId":0,"brokerId":["12932"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":25.33033228,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.64265824,"orderSubmissionData":{"bidPrice":24.921935368,"askPrice":24.921935368,"lastPrice":24.921935368},"isMarketable":false,"priceAdjustmentMode":1},"12933":{"type":4,"id":12933,"contingentId":0,"brokerId":["12933"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":198.38085960000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.38085960000001,"orderSubmissionData":{"bidPrice":197.461952588,"askPrice":197.461952588,"lastPrice":197.461952588},"isMarketable":false,"priceAdjustmentMode":1},"12934":{"type":4,"id":12934,"contingentId":0,"brokerId":["12934"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":14.141027125000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.97437975,"orderSubmissionData":{"bidPrice":14.087790317,"askPrice":14.087790317,"lastPrice":14.087790317},"isMarketable":false,"priceAdjustmentMode":1},"12935":{"type":4,"id":12935,"contingentId":0,"brokerId":["12935"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":197.86207128000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.86207128000001,"orderSubmissionData":{"bidPrice":197.00139018600001,"askPrice":197.00139018600001,"lastPrice":197.00139018600001},"isMarketable":false,"priceAdjustmentMode":1},"12936":{"type":4,"id":12936,"contingentId":0,"brokerId":["12936"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":196.81961311800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.81961311800001,"orderSubmissionData":{"bidPrice":195.88655341800001,"askPrice":195.88655341800001,"lastPrice":195.88655341800001},"isMarketable":false,"priceAdjustmentMode":1},"12937":{"type":4,"id":12937,"contingentId":0,"brokerId":["12937"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":49.012236207999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.04894483199999,"orderSubmissionData":{"bidPrice":48.850841858000003,"askPrice":48.850841858000003,"lastPrice":48.850841858000003},"isMarketable":false,"priceAdjustmentMode":1},"12938":{"type":4,"id":12938,"contingentId":0,"brokerId":["12938"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":194.719540446,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.719540446,"orderSubmissionData":{"bidPrice":194.09958872999999,"askPrice":194.09958872999999,"lastPrice":194.09958872999999},"isMarketable":false,"priceAdjustmentMode":1},"12939":{"type":4,"id":12939,"contingentId":0,"brokerId":["12939"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":19.38085243359291,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.80852433592909,"orderSubmissionData":{"bidPrice":19.351149977755988,"askPrice":19.351149977755988,"lastPrice":19.351149977755988},"isMarketable":false,"priceAdjustmentMode":1},"12940":{"type":4,"id":12940,"contingentId":0,"brokerId":["12940"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":48.443088975999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.77235590399999,"orderSubmissionData":{"bidPrice":48.182286640000001,"askPrice":48.182286640000001,"lastPrice":48.182286640000001},"isMarketable":false,"priceAdjustmentMode":1},"12941":{"type":4,"id":12941,"contingentId":0,"brokerId":["12941"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":191.910777696,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.910777696,"orderSubmissionData":{"bidPrice":192.02775570399999,"askPrice":192.02775570399999,"lastPrice":192.02775570399999},"isMarketable":false,"priceAdjustmentMode":1},"12942":{"type":4,"id":12942,"contingentId":0,"brokerId":["12942"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":192.156212143,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.156212143,"orderSubmissionData":{"bidPrice":191.275326466,"askPrice":191.275326466,"lastPrice":191.275326466},"isMarketable":false,"priceAdjustmentMode":1},"12943":{"type":4,"id":12943,"contingentId":0,"brokerId":["12943"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":189.37144383699999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.37144383699999,"orderSubmissionData":{"bidPrice":188.28283933399999,"askPrice":188.28283933399999,"lastPrice":188.28283933399999},"isMarketable":false,"priceAdjustmentMode":1},"12944":{"type":4,"id":12944,"contingentId":0,"brokerId":["12944"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":187.44449162300822,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.44449162300822,"orderSubmissionData":{"bidPrice":187.36182287739183,"askPrice":187.36182287739183,"lastPrice":187.36182287739183},"isMarketable":false,"priceAdjustmentMode":1},"12945":{"type":4,"id":12945,"contingentId":0,"brokerId":["12945"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":46.666559997999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.66623999199999,"orderSubmissionData":{"bidPrice":46.683511164000002,"askPrice":46.683511164000002,"lastPrice":46.683511164000002},"isMarketable":false,"priceAdjustmentMode":1},"12946":{"type":4,"id":12946,"contingentId":0,"brokerId":["12946"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":17.092947952999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.022427483,"orderSubmissionData":{"bidPrice":16.961285010000001,"askPrice":16.961285010000001,"lastPrice":16.961285010000001},"isMarketable":false,"priceAdjustmentMode":1},"12947":{"type":4,"id":12947,"contingentId":0,"brokerId":["12947"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":62.606896824000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.820690472,"orderSubmissionData":{"bidPrice":62.081230183999999,"askPrice":62.081230183999999,"lastPrice":62.081230183999999},"isMarketable":false,"priceAdjustmentMode":1},"12948":{"type":4,"id":12948,"contingentId":0,"brokerId":["12948"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":187.19470364399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.19470364399999,"orderSubmissionData":{"bidPrice":186.23105727199999,"askPrice":186.23105727199999,"lastPrice":186.23105727199999},"isMarketable":false,"priceAdjustmentMode":1},"12949":{"type":4,"id":12949,"contingentId":0,"brokerId":["12949"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":92.871528264000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.74305652800001,"orderSubmissionData":{"bidPrice":92.422483064000005,"askPrice":92.422483064000005,"lastPrice":92.422483064000005},"isMarketable":false,"priceAdjustmentMode":1},"12950":{"type":4,"id":12950,"contingentId":0,"brokerId":["12950"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":92.787719589999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.57543917999999,"orderSubmissionData":{"bidPrice":92.400946095999998,"askPrice":92.400946095999998,"lastPrice":92.400946095999998},"isMarketable":false,"priceAdjustmentMode":1},"12951":{"type":4,"id":12951,"contingentId":0,"brokerId":["12951"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":46.768666670000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.07466668000001,"orderSubmissionData":{"bidPrice":46.190840080000001,"askPrice":46.190840080000001,"lastPrice":46.190840080000001},"isMarketable":false,"priceAdjustmentMode":1},"12952":{"type":4,"id":12952,"contingentId":0,"brokerId":["12952"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":92.076347261999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.152694524,"orderSubmissionData":{"bidPrice":92.012771169000004,"askPrice":92.012771169000004,"lastPrice":92.012771169000004},"isMarketable":false,"priceAdjustmentMode":1},"12953":{"type":4,"id":12953,"contingentId":0,"brokerId":["12953"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":92.055298559999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.11059711999999,"orderSubmissionData":{"bidPrice":91.772221439999996,"askPrice":91.772221439999996,"lastPrice":91.772221439999996},"isMarketable":false,"priceAdjustmentMode":1},"12954":{"type":4,"id":12954,"contingentId":0,"brokerId":["12954"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":61.112653209999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.33795963,"orderSubmissionData":{"bidPrice":61.173228760000001,"askPrice":61.173228760000001,"lastPrice":61.173228760000001},"isMarketable":false,"priceAdjustmentMode":1},"12955":{"type":4,"id":12955,"contingentId":0,"brokerId":["12955"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":184.21000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.21000000000001,"orderSubmissionData":{"bidPrice":183.46000000000001,"askPrice":183.46000000000001,"lastPrice":183.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12956":{"type":4,"id":12956,"contingentId":0,"brokerId":["12956"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":182.28517369799999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.28517369799999,"orderSubmissionData":{"bidPrice":181.25667821299999,"askPrice":181.25667821299999,"lastPrice":181.25667821299999},"isMarketable":false,"priceAdjustmentMode":1},"12957":{"type":4,"id":12957,"contingentId":0,"brokerId":["12957"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":180.66491048399999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.66491048399999,"orderSubmissionData":{"bidPrice":180.03986922600001,"askPrice":180.03986922600001,"lastPrice":180.03986922600001},"isMarketable":false,"priceAdjustmentMode":1},"12958":{"type":4,"id":12958,"contingentId":0,"brokerId":["12958"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":180.40745519999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.40745519999999,"orderSubmissionData":{"bidPrice":179.35746472,"askPrice":179.35746472,"lastPrice":179.35746472},"isMarketable":false,"priceAdjustmentMode":1},"12959":{"type":4,"id":12959,"contingentId":0,"brokerId":["12959"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":59.694680239999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.08404071999999,"orderSubmissionData":{"bidPrice":59.694680239999997,"askPrice":59.694680239999997,"lastPrice":59.694680239999997},"isMarketable":false,"priceAdjustmentMode":1},"12960":{"type":4,"id":12960,"contingentId":0,"brokerId":["12960"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":59.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.5,"orderSubmissionData":{"bidPrice":59.200000000000003,"askPrice":59.200000000000003,"lastPrice":59.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"12961":{"type":4,"id":12961,"contingentId":0,"brokerId":["12961"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":35.686811659,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.434058295,"orderSubmissionData":{"bidPrice":35.512346678999997,"askPrice":35.512346678999997,"lastPrice":35.512346678999997},"isMarketable":false,"priceAdjustmentMode":1},"12962":{"type":4,"id":12962,"contingentId":0,"brokerId":["12962"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":3.79,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.34,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"12963":{"type":4,"id":12963,"contingentId":0,"brokerId":["12963"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.663555766196403,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.61689225914245,"orderSubmissionData":{"bidPrice":10.763370640762984,"askPrice":10.763370640762984,"lastPrice":10.763370640762984},"isMarketable":false,"priceAdjustmentMode":1},"12964":{"type":4,"id":12964,"contingentId":0,"brokerId":["12964"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":34.446552126,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.23276063,"orderSubmissionData":{"bidPrice":34.288540419,"askPrice":34.288540419,"lastPrice":34.288540419},"isMarketable":false,"priceAdjustmentMode":1},"12965":{"type":4,"id":12965,"contingentId":0,"brokerId":["12965"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":42.538679203600523,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.15471681440209,"orderSubmissionData":{"bidPrice":42.490333691183245,"askPrice":42.490333691183245,"lastPrice":42.490333691183245},"isMarketable":false,"priceAdjustmentMode":1},"12966":{"type":4,"id":12966,"contingentId":0,"brokerId":["12966"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.5,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"12967":{"type":4,"id":12967,"contingentId":0,"brokerId":["12967"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":56.395756179999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.18726853999999,"orderSubmissionData":{"bidPrice":56.147478759999998,"askPrice":56.147478759999998,"lastPrice":56.147478759999998},"isMarketable":false,"priceAdjustmentMode":1},"12968":{"type":4,"id":12968,"contingentId":0,"brokerId":["12968"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":84.255618412000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.51123682400001,"orderSubmissionData":{"bidPrice":83.795591935999994,"askPrice":83.795591935999994,"lastPrice":83.795591935999994},"isMarketable":false,"priceAdjustmentMode":1},"12969":{"type":4,"id":12969,"contingentId":0,"brokerId":["12969"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":55.062861323,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.18858396900001,"orderSubmissionData":{"bidPrice":55.578776232999999,"askPrice":55.578776232999999,"lastPrice":55.578776232999999},"isMarketable":false,"priceAdjustmentMode":1},"12970":{"type":4,"id":12970,"contingentId":0,"brokerId":["12970"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":17.190000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.90000000000001,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12971":{"type":4,"id":12971,"contingentId":0,"brokerId":["12971"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":81.199265237000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.39853047400001,"orderSubmissionData":{"bidPrice":81.191118426000003,"askPrice":81.191118426000003,"lastPrice":81.191118426000003},"isMarketable":false,"priceAdjustmentMode":1},"12972":{"type":4,"id":12972,"contingentId":0,"brokerId":["12972"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":80.144068540346012,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.28813708069202,"orderSubmissionData":{"bidPrice":80.080727851649797,"askPrice":80.080727851649797,"lastPrice":80.080727851649797},"isMarketable":false,"priceAdjustmentMode":1},"12973":{"type":4,"id":12973,"contingentId":0,"brokerId":["12973"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":156.76597821499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.76597821499999,"orderSubmissionData":{"bidPrice":156.62736226300001,"askPrice":156.62736226300001,"lastPrice":156.62736226300001},"isMarketable":false,"priceAdjustmentMode":1},"12974":{"type":4,"id":12974,"contingentId":0,"brokerId":["12974"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":155.09999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.09999999999999,"orderSubmissionData":{"bidPrice":154.50999999999999,"askPrice":154.50999999999999,"lastPrice":154.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12975":{"type":4,"id":12975,"contingentId":0,"brokerId":["12975"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":154.50854791500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.50854791500001,"orderSubmissionData":{"bidPrice":154.06256154299999,"askPrice":154.06256154299999,"lastPrice":154.06256154299999},"isMarketable":false,"priceAdjustmentMode":1},"12976":{"type":4,"id":12976,"contingentId":0,"brokerId":["12976"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":154.02790231,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.02790231,"orderSubmissionData":{"bidPrice":153.12094988000001,"askPrice":153.12094988000001,"lastPrice":153.12094988000001},"isMarketable":false,"priceAdjustmentMode":1},"12977":{"type":4,"id":12977,"contingentId":0,"brokerId":["12977"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":76.203946564000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.40789312800001,"orderSubmissionData":{"bidPrice":76.030991623999995,"askPrice":76.030991623999995,"lastPrice":76.030991623999995},"isMarketable":false,"priceAdjustmentMode":1},"12978":{"type":4,"id":12978,"contingentId":0,"brokerId":["12978"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":151,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151,"orderSubmissionData":{"bidPrice":149.55000000000001,"askPrice":149.55000000000001,"lastPrice":149.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"12979":{"type":4,"id":12979,"contingentId":0,"brokerId":["12979"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":74.837947799999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.67589559999999,"orderSubmissionData":{"bidPrice":74.700258934999994,"askPrice":74.700258934999994,"lastPrice":74.700258934999994},"isMarketable":false,"priceAdjustmentMode":1},"12980":{"type":4,"id":12980,"contingentId":0,"brokerId":["12980"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.52000000000001,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12981":{"type":4,"id":12981,"contingentId":0,"brokerId":["12981"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":37.067265952,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.269063808,"orderSubmissionData":{"bidPrice":37.097799119999998,"askPrice":37.097799119999998,"lastPrice":37.097799119999998},"isMarketable":false,"priceAdjustmentMode":1},"12982":{"type":4,"id":12982,"contingentId":0,"brokerId":["12982"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":149.17275561400001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.17275561400001,"orderSubmissionData":{"bidPrice":148.22530578799999,"askPrice":148.22530578799999,"lastPrice":148.22530578799999},"isMarketable":false,"priceAdjustmentMode":1},"12983":{"type":4,"id":12983,"contingentId":0,"brokerId":["12983"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":148.205239248,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.205239248,"orderSubmissionData":{"bidPrice":146.9469254,"askPrice":146.9469254,"lastPrice":146.9469254},"isMarketable":false,"priceAdjustmentMode":1},"12984":{"type":4,"id":12984,"contingentId":0,"brokerId":["12984"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":72.998159243000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.99631848600001,"orderSubmissionData":{"bidPrice":72.242181264999999,"askPrice":72.242181264999999,"lastPrice":72.242181264999999},"isMarketable":false,"priceAdjustmentMode":1},"12985":{"type":4,"id":12985,"contingentId":0,"brokerId":["12985"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":71.720865282000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.44173056400001,"orderSubmissionData":{"bidPrice":71.746161760000007,"askPrice":71.746161760000007,"lastPrice":71.746161760000007},"isMarketable":false,"priceAdjustmentMode":1},"12986":{"type":4,"id":12986,"contingentId":0,"brokerId":["12986"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":142.92016444800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.92016444800001,"orderSubmissionData":{"bidPrice":142.97760824400001,"askPrice":142.97760824400001,"lastPrice":142.97760824400001},"isMarketable":false,"priceAdjustmentMode":1},"12987":{"type":4,"id":12987,"contingentId":0,"brokerId":["12987"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":47.399999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.19999999999999,"orderSubmissionData":{"bidPrice":47.039999999999999,"askPrice":47.039999999999999,"lastPrice":47.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"12988":{"type":4,"id":12988,"contingentId":0,"brokerId":["12988"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":17.634175691999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.073405536,"orderSubmissionData":{"bidPrice":17.560289481000002,"askPrice":17.560289481000002,"lastPrice":17.560289481000002},"isMarketable":false,"priceAdjustmentMode":1},"12989":{"type":4,"id":12989,"contingentId":0,"brokerId":["12989"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":140.86783732800001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.86783732800001,"orderSubmissionData":{"bidPrice":140.19883872,"askPrice":140.19883872,"lastPrice":140.19883872},"isMarketable":false,"priceAdjustmentMode":1},"12990":{"type":4,"id":12990,"contingentId":0,"brokerId":["12990"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":140.377258912,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.377258912,"orderSubmissionData":{"bidPrice":140.04564416700001,"askPrice":140.04564416700001,"lastPrice":140.04564416700001},"isMarketable":false,"priceAdjustmentMode":1},"12991":{"type":4,"id":12991,"contingentId":0,"brokerId":["12991"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":137.92912349217275,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.92912349217275,"orderSubmissionData":{"bidPrice":137.65322845918399,"askPrice":137.65322845918399,"lastPrice":137.65322845918399},"isMarketable":false,"priceAdjustmentMode":1},"12992":{"type":4,"id":12992,"contingentId":0,"brokerId":["12992"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":68.557443734819586,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.11488746963917,"orderSubmissionData":{"bidPrice":68.566600599215846,"askPrice":68.566600599215846,"lastPrice":68.566600599215846},"isMarketable":false,"priceAdjustmentMode":1},"12993":{"type":4,"id":12993,"contingentId":0,"brokerId":["12993"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.8323143799999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.64628759999999,"orderSubmissionData":{"bidPrice":6.7938224680000001,"askPrice":6.7938224680000001,"lastPrice":6.7938224680000001},"isMarketable":false,"priceAdjustmentMode":1},"12994":{"type":4,"id":12994,"contingentId":0,"brokerId":["12994"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":136.190116356,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.190116356,"orderSubmissionData":{"bidPrice":135.033201034,"askPrice":135.033201034,"lastPrice":135.033201034},"isMarketable":false,"priceAdjustmentMode":1},"12995":{"type":4,"id":12995,"contingentId":0,"brokerId":["12995"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":45.061703551999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.18511065600001,"orderSubmissionData":{"bidPrice":44.925313664000001,"askPrice":44.925313664000001,"lastPrice":44.925313664000001},"isMarketable":false,"priceAdjustmentMode":1},"12996":{"type":4,"id":12996,"contingentId":0,"brokerId":["12996"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":66.861240258999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.722480518,"orderSubmissionData":{"bidPrice":66.892693270999999,"askPrice":66.892693270999999,"lastPrice":66.892693270999999},"isMarketable":false,"priceAdjustmentMode":1},"12997":{"type":4,"id":12997,"contingentId":0,"brokerId":["12997"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":66.444758393000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.889516786,"orderSubmissionData":{"bidPrice":66.175751274000007,"askPrice":66.175751274000007,"lastPrice":66.175751274000007},"isMarketable":false,"priceAdjustmentMode":1},"12998":{"type":4,"id":12998,"contingentId":0,"brokerId":["12998"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":32.941204912743324,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.76481965097329,"orderSubmissionData":{"bidPrice":32.657980267329521,"askPrice":32.657980267329521,"lastPrice":32.657980267329521},"isMarketable":false,"priceAdjustmentMode":1},"12999":{"type":4,"id":12999,"contingentId":0,"brokerId":["12999"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":65.217246463999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.434492928,"orderSubmissionData":{"bidPrice":65.003581089999997,"askPrice":65.003581089999997,"lastPrice":65.003581089999997},"isMarketable":false,"priceAdjustmentMode":1},"13000":{"type":4,"id":13000,"contingentId":0,"brokerId":["13000"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":129.55723969499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.55723969499999,"orderSubmissionData":{"bidPrice":128.555831079,"askPrice":128.555831079,"lastPrice":128.555831079},"isMarketable":false,"priceAdjustmentMode":1},"13001":{"type":4,"id":13001,"contingentId":0,"brokerId":["13001"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":42.629988216816002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.88996465044799,"orderSubmissionData":{"bidPrice":42.727875675408001,"askPrice":42.727875675408001,"lastPrice":42.727875675408001},"isMarketable":false,"priceAdjustmentMode":1},"13002":{"type":4,"id":13002,"contingentId":0,"brokerId":["13002"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":25.49857446,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.4928723,"orderSubmissionData":{"bidPrice":25.479354429000001,"askPrice":25.479354429000001,"lastPrice":25.479354429000001},"isMarketable":false,"priceAdjustmentMode":1},"13003":{"type":4,"id":13003,"contingentId":0,"brokerId":["13003"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":42.812789670000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.43836901,"orderSubmissionData":{"bidPrice":42.438284154000002,"askPrice":42.438284154000002,"lastPrice":42.438284154000002},"isMarketable":false,"priceAdjustmentMode":1},"13004":{"type":4,"id":13004,"contingentId":0,"brokerId":["13004"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":64.291584592000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.58316918400001,"orderSubmissionData":{"bidPrice":63.518760735999997,"askPrice":63.518760735999997,"lastPrice":63.518760735999997},"isMarketable":false,"priceAdjustmentMode":1},"13005":{"type":4,"id":13005,"contingentId":0,"brokerId":["13005"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":25.397092910000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.98546455,"orderSubmissionData":{"bidPrice":25.357263520749999,"askPrice":25.357263520749999,"lastPrice":25.357263520749999},"isMarketable":false,"priceAdjustmentMode":1},"13006":{"type":4,"id":13006,"contingentId":0,"brokerId":["13006"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":126.124685775,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.124685775,"orderSubmissionData":{"bidPrice":126.029944227,"askPrice":126.029944227,"lastPrice":126.029944227},"isMarketable":false,"priceAdjustmentMode":1},"13007":{"type":4,"id":13007,"contingentId":0,"brokerId":["13007"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":126.124491162,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.124491162,"orderSubmissionData":{"bidPrice":125.910328812,"askPrice":125.910328812,"lastPrice":125.910328812},"isMarketable":false,"priceAdjustmentMode":1},"13008":{"type":4,"id":13008,"contingentId":0,"brokerId":["13008"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":41.679409900000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.0382297,"orderSubmissionData":{"bidPrice":41.622415199999999,"askPrice":41.622415199999999,"lastPrice":41.622415199999999},"isMarketable":false,"priceAdjustmentMode":1},"13009":{"type":4,"id":13009,"contingentId":0,"brokerId":["13009"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":62.701960454999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.40392091,"orderSubmissionData":{"bidPrice":62.393986845000001,"askPrice":62.393986845000001,"lastPrice":62.393986845000001},"isMarketable":false,"priceAdjustmentMode":1},"13010":{"type":4,"id":13010,"contingentId":0,"brokerId":["13010"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":121.505950181,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.505950181,"orderSubmissionData":{"bidPrice":120.828359267,"askPrice":120.828359267,"lastPrice":120.828359267},"isMarketable":false,"priceAdjustmentMode":1},"13011":{"type":4,"id":13011,"contingentId":0,"brokerId":["13011"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":121.15000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.15000000000001,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"13012":{"type":4,"id":13012,"contingentId":0,"brokerId":["13012"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.76000000000001,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13013":{"type":4,"id":13013,"contingentId":0,"brokerId":["13013"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":120.117779136,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.117779136,"orderSubmissionData":{"bidPrice":119.61990876,"askPrice":119.61990876,"lastPrice":119.61990876},"isMarketable":false,"priceAdjustmentMode":1},"13014":{"type":4,"id":13014,"contingentId":0,"brokerId":["13014"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":58.603323799999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.2066476,"orderSubmissionData":{"bidPrice":58.767709000000004,"askPrice":58.767709000000004,"lastPrice":58.767709000000004},"isMarketable":false,"priceAdjustmentMode":1},"13015":{"type":4,"id":13015,"contingentId":0,"brokerId":["13015"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":117.716531851,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.716531851,"orderSubmissionData":{"bidPrice":117.294766267,"askPrice":117.294766267,"lastPrice":117.294766267},"isMarketable":false,"priceAdjustmentMode":1},"13016":{"type":4,"id":13016,"contingentId":0,"brokerId":["13016"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":8.3292897840000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.610056976,"orderSubmissionData":{"bidPrice":8.3364271359999993,"askPrice":8.3364271359999993,"lastPrice":8.3364271359999993},"isMarketable":false,"priceAdjustmentMode":1},"13017":{"type":4,"id":13017,"contingentId":0,"brokerId":["13017"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":116.812480057,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.812480057,"orderSubmissionData":{"bidPrice":116.48658502000001,"askPrice":116.48658502000001,"lastPrice":116.48658502000001},"isMarketable":false,"priceAdjustmentMode":1},"13018":{"type":4,"id":13018,"contingentId":0,"brokerId":["13018"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":115.031909832,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.031909832,"orderSubmissionData":{"bidPrice":114.478252771,"askPrice":114.478252771,"lastPrice":114.478252771},"isMarketable":false,"priceAdjustmentMode":1},"13019":{"type":4,"id":13019,"contingentId":0,"brokerId":["13019"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":16.214300357999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.500102506,"orderSubmissionData":{"bidPrice":16.279567812,"askPrice":16.279567812,"lastPrice":16.279567812},"isMarketable":false,"priceAdjustmentMode":1},"13020":{"type":4,"id":13020,"contingentId":0,"brokerId":["13020"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":111.80602342500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.80602342500001,"orderSubmissionData":{"bidPrice":111.64264792500001,"askPrice":111.64264792500001,"lastPrice":111.64264792500001},"isMarketable":false,"priceAdjustmentMode":1},"13021":{"type":4,"id":13021,"contingentId":0,"brokerId":["13021"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":8.607307724,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.895000412,"orderSubmissionData":{"bidPrice":8.509774492,"askPrice":8.509774492,"lastPrice":8.509774492},"isMarketable":false,"priceAdjustmentMode":1},"13022":{"type":4,"id":13022,"contingentId":0,"brokerId":["13022"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":55.63507422,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.27014844,"orderSubmissionData":{"bidPrice":55.300294676,"askPrice":55.300294676,"lastPrice":55.300294676},"isMarketable":false,"priceAdjustmentMode":1},"13023":{"type":4,"id":13023,"contingentId":0,"brokerId":["13023"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":27.648777599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.5951104,"orderSubmissionData":{"bidPrice":27.556615008000001,"askPrice":27.556615008000001,"lastPrice":27.556615008000001},"isMarketable":false,"priceAdjustmentMode":1},"13024":{"type":4,"id":13024,"contingentId":0,"brokerId":["13024"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":3.1496514879999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.23780207999999,"orderSubmissionData":{"bidPrice":3.1448501900000001,"askPrice":3.1448501900000001,"lastPrice":3.1448501900000001},"isMarketable":false,"priceAdjustmentMode":1},"13025":{"type":4,"id":13025,"contingentId":0,"brokerId":["13025"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":109.373927936,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.373927936,"orderSubmissionData":{"bidPrice":109.317588344,"askPrice":109.317588344,"lastPrice":109.317588344},"isMarketable":false,"priceAdjustmentMode":1},"13026":{"type":4,"id":13026,"contingentId":0,"brokerId":["13026"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":36.382671649999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.14801495,"orderSubmissionData":{"bidPrice":36.299129350000001,"askPrice":36.299129350000001,"lastPrice":36.299129350000001},"isMarketable":false,"priceAdjustmentMode":1},"13027":{"type":4,"id":13027,"contingentId":0,"brokerId":["13027"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":36.266872571312383,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.80061771393714,"orderSubmissionData":{"bidPrice":36.260770119255959,"askPrice":36.260770119255959,"lastPrice":36.260770119255959},"isMarketable":false,"priceAdjustmentMode":1},"13028":{"type":4,"id":13028,"contingentId":0,"brokerId":["13028"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":108.26196672,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.26196672,"orderSubmissionData":{"bidPrice":108.38015664,"askPrice":108.38015664,"lastPrice":108.38015664},"isMarketable":false,"priceAdjustmentMode":1},"13029":{"type":4,"id":13029,"contingentId":0,"brokerId":["13029"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.370612789199999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.4824511568,"orderSubmissionData":{"bidPrice":27.087752266199999,"askPrice":27.087752266199999,"lastPrice":27.087752266199999},"isMarketable":false,"priceAdjustmentMode":1},"13030":{"type":4,"id":13030,"contingentId":0,"brokerId":["13030"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":108.530079633,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.530079633,"orderSubmissionData":{"bidPrice":107.241241563,"askPrice":107.241241563,"lastPrice":107.241241563},"isMarketable":false,"priceAdjustmentMode":1},"13031":{"type":4,"id":13031,"contingentId":0,"brokerId":["13031"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":106.882073015,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.882073015,"orderSubmissionData":{"bidPrice":106.74690282500001,"askPrice":106.74690282500001,"lastPrice":106.74690282500001},"isMarketable":false,"priceAdjustmentMode":1},"13032":{"type":4,"id":13032,"contingentId":0,"brokerId":["13032"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":17.2453115,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.471869,"orderSubmissionData":{"bidPrice":17.78886,"askPrice":17.78886,"lastPrice":17.78886},"isMarketable":false,"priceAdjustmentMode":1},"13033":{"type":4,"id":13033,"contingentId":0,"brokerId":["13033"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":105.94252833500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.94252833500001,"orderSubmissionData":{"bidPrice":105.677782325,"askPrice":105.677782325,"lastPrice":105.677782325},"isMarketable":false,"priceAdjustmentMode":1},"13034":{"type":4,"id":13034,"contingentId":0,"brokerId":["13034"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":53.140722023999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.281444048,"orderSubmissionData":{"bidPrice":52.796683485000003,"askPrice":52.796683485000003,"lastPrice":52.796683485000003},"isMarketable":false,"priceAdjustmentMode":1},"13035":{"type":4,"id":13035,"contingentId":0,"brokerId":["13035"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":20.245690576720001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.2284528836,"orderSubmissionData":{"bidPrice":20.811946876,"askPrice":20.811946876,"lastPrice":20.811946876},"isMarketable":false,"priceAdjustmentMode":1},"13036":{"type":4,"id":13036,"contingentId":0,"brokerId":["13036"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":51.809277309999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.61855462,"orderSubmissionData":{"bidPrice":51.760362178000001,"askPrice":51.760362178000001,"lastPrice":51.760362178000001},"isMarketable":false,"priceAdjustmentMode":1},"13037":{"type":4,"id":13037,"contingentId":0,"brokerId":["13037"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":20.823690444,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.11845221999999,"orderSubmissionData":{"bidPrice":20.681673848999999,"askPrice":20.681673848999999,"lastPrice":20.681673848999999},"isMarketable":false,"priceAdjustmentMode":1},"13038":{"type":4,"id":13038,"contingentId":0,"brokerId":["13038"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":102.621570519,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.621570519,"orderSubmissionData":{"bidPrice":102.50463823600001,"askPrice":102.50463823600001,"lastPrice":102.50463823600001},"isMarketable":false,"priceAdjustmentMode":1},"13039":{"type":4,"id":13039,"contingentId":0,"brokerId":["13039"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.299999999999997,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"13040":{"type":4,"id":13040,"contingentId":0,"brokerId":["13040"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":32.692735614,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.078206842,"orderSubmissionData":{"bidPrice":32.423363993999999,"askPrice":32.423363993999999,"lastPrice":32.423363993999999},"isMarketable":false,"priceAdjustmentMode":1},"13041":{"type":4,"id":13041,"contingentId":0,"brokerId":["13041"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":19.333071458359328,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.665357291796639,"orderSubmissionData":{"bidPrice":19.376386779027793,"askPrice":19.376386779027793,"lastPrice":19.376386779027793},"isMarketable":false,"priceAdjustmentMode":1},"13042":{"type":4,"id":13042,"contingentId":0,"brokerId":["13042"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":96.586762987,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.586762987,"orderSubmissionData":{"bidPrice":96.142174894999997,"askPrice":96.142174894999997,"lastPrice":96.142174894999997},"isMarketable":false,"priceAdjustmentMode":1},"13043":{"type":4,"id":13043,"contingentId":0,"brokerId":["13043"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":24.1664584,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.665833599999999,"orderSubmissionData":{"bidPrice":23.726283622,"askPrice":23.726283622,"lastPrice":23.726283622},"isMarketable":false,"priceAdjustmentMode":1},"13044":{"type":4,"id":13044,"contingentId":0,"brokerId":["13044"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":94.643460078000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.643460078000004,"orderSubmissionData":{"bidPrice":93.808322085,"askPrice":93.808322085,"lastPrice":93.808322085},"isMarketable":false,"priceAdjustmentMode":1},"13045":{"type":4,"id":13045,"contingentId":0,"brokerId":["13045"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":93.5300625,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.5300625,"orderSubmissionData":{"bidPrice":92.175248367999998,"askPrice":92.175248367999998,"lastPrice":92.175248367999998},"isMarketable":false,"priceAdjustmentMode":1},"13046":{"type":4,"id":13046,"contingentId":0,"brokerId":["13046"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91,"orderSubmissionData":{"bidPrice":45.219999999999999,"askPrice":45.219999999999999,"lastPrice":45.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13047":{"type":4,"id":13047,"contingentId":0,"brokerId":["13047"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.923551797,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.006173360999995,"orderSubmissionData":{"bidPrice":6.923551797,"askPrice":6.923551797,"lastPrice":6.923551797},"isMarketable":false,"priceAdjustmentMode":1},"13048":{"type":4,"id":13048,"contingentId":0,"brokerId":["13048"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":89.906016746000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.906016746000006,"orderSubmissionData":{"bidPrice":89.386770174000006,"askPrice":89.386770174000006,"lastPrice":89.386770174000006},"isMarketable":false,"priceAdjustmentMode":1},"13049":{"type":4,"id":13049,"contingentId":0,"brokerId":["13049"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":88.512682008439,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.512682008439,"orderSubmissionData":{"bidPrice":88.424169326430558,"askPrice":88.424169326430558,"lastPrice":88.424169326430558},"isMarketable":false,"priceAdjustmentMode":1},"13050":{"type":4,"id":13050,"contingentId":0,"brokerId":["13050"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":29.233347949999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.70004385,"orderSubmissionData":{"bidPrice":29.217347942,"askPrice":29.217347942,"lastPrice":29.217347942},"isMarketable":false,"priceAdjustmentMode":1},"13051":{"type":4,"id":13051,"contingentId":0,"brokerId":["13051"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":43.634080388000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.268160776000002,"orderSubmissionData":{"bidPrice":43.372140711,"askPrice":43.372140711,"lastPrice":43.372140711},"isMarketable":false,"priceAdjustmentMode":1},"13052":{"type":4,"id":13052,"contingentId":0,"brokerId":["13052"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":87.039467471999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.039467471999998,"orderSubmissionData":{"bidPrice":86.519156593999995,"askPrice":86.519156593999995,"lastPrice":86.519156593999995},"isMarketable":false,"priceAdjustmentMode":1},"13053":{"type":4,"id":13053,"contingentId":0,"brokerId":["13053"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":86.152055535000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.152055535000002,"orderSubmissionData":{"bidPrice":85.253619024000002,"askPrice":85.253619024000002,"lastPrice":85.253619024000002},"isMarketable":false,"priceAdjustmentMode":1},"13054":{"type":4,"id":13054,"contingentId":0,"brokerId":["13054"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":82.261002192000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.261002192000007,"orderSubmissionData":{"bidPrice":82.178484467999994,"askPrice":82.178484467999994,"lastPrice":82.178484467999994},"isMarketable":false,"priceAdjustmentMode":1},"13055":{"type":4,"id":13055,"contingentId":0,"brokerId":["13055"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":82.004873090000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.004873090000004,"orderSubmissionData":{"bidPrice":81.441626580999994,"askPrice":81.441626580999994,"lastPrice":81.441626580999994},"isMarketable":false,"priceAdjustmentMode":1},"13056":{"type":4,"id":13056,"contingentId":0,"brokerId":["13056"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":6.7469375339999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.963250407999993,"orderSubmissionData":{"bidPrice":6.7356266580000002,"askPrice":6.7356266580000002,"lastPrice":6.7356266580000002},"isMarketable":false,"priceAdjustmentMode":1},"13057":{"type":4,"id":13057,"contingentId":0,"brokerId":["13057"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":81.015074652799996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.015074652799996,"orderSubmissionData":{"bidPrice":80.440480210160004,"askPrice":80.440480210160004,"lastPrice":80.440480210160004},"isMarketable":false,"priceAdjustmentMode":1},"13058":{"type":4,"id":13058,"contingentId":0,"brokerId":["13058"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":7.8982597800000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.982597799999994,"orderSubmissionData":{"bidPrice":7.9128861869999998,"askPrice":7.9128861869999998,"lastPrice":7.9128861869999998},"isMarketable":false,"priceAdjustmentMode":1},"13059":{"type":4,"id":13059,"contingentId":0,"brokerId":["13059"],"symbol":{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"},"price":18.925253862635646,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.701015450542585,"orderSubmissionData":{"bidPrice":18.888218140790958,"askPrice":18.888218140790958,"lastPrice":18.888218140790958},"isMarketable":false,"priceAdjustmentMode":1},"13060":{"type":4,"id":13060,"contingentId":0,"brokerId":["13060"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":75.061864514000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.061864514000007,"orderSubmissionData":{"bidPrice":75.038037872000004,"askPrice":75.038037872000004,"lastPrice":75.038037872000004},"isMarketable":false,"priceAdjustmentMode":1},"13061":{"type":4,"id":13061,"contingentId":0,"brokerId":["13061"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":75.432470719999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.432470719999998,"orderSubmissionData":{"bidPrice":74.992575479999999,"askPrice":74.992575479999999,"lastPrice":74.992575479999999},"isMarketable":false,"priceAdjustmentMode":1},"13062":{"type":4,"id":13062,"contingentId":0,"brokerId":["13062"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":75.451108500000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.451108500000004,"orderSubmissionData":{"bidPrice":74.226137562000005,"askPrice":74.226137562000005,"lastPrice":74.226137562000005},"isMarketable":false,"priceAdjustmentMode":1},"13063":{"type":4,"id":13063,"contingentId":0,"brokerId":["13063"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":34.510243185,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.02048637,"orderSubmissionData":{"bidPrice":36.551331355000002,"askPrice":36.551331355000002,"lastPrice":36.551331355000002},"isMarketable":false,"priceAdjustmentMode":1},"13064":{"type":4,"id":13064,"contingentId":0,"brokerId":["13064"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":71.671004124999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.671004124999996,"orderSubmissionData":{"bidPrice":71.607683524999999,"askPrice":71.607683524999999,"lastPrice":71.607683524999999},"isMarketable":false,"priceAdjustmentMode":1},"13065":{"type":4,"id":13065,"contingentId":0,"brokerId":["13065"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":70.832048899327845,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.832048899327845,"orderSubmissionData":{"bidPrice":70.707618422561353,"askPrice":70.707618422561353,"lastPrice":70.707618422561353},"isMarketable":false,"priceAdjustmentMode":1},"13066":{"type":4,"id":13066,"contingentId":0,"brokerId":["13066"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":11.730320495999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.381922975999998,"orderSubmissionData":{"bidPrice":11.662372352,"askPrice":11.662372352,"lastPrice":11.662372352},"isMarketable":false,"priceAdjustmentMode":1},"13067":{"type":4,"id":13067,"contingentId":0,"brokerId":["13067"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":69.404543903999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.404543903999993,"orderSubmissionData":{"bidPrice":69.095862646,"askPrice":69.095862646,"lastPrice":69.095862646},"isMarketable":false,"priceAdjustmentMode":1},"13068":{"type":4,"id":13068,"contingentId":0,"brokerId":["13068"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":9.7537443219999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.276210254000006,"orderSubmissionData":{"bidPrice":9.7900575920000001,"askPrice":9.7900575920000001,"lastPrice":9.7900575920000001},"isMarketable":false,"priceAdjustmentMode":1},"13069":{"type":4,"id":13069,"contingentId":0,"brokerId":["13069"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":68.543155213000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.543155213000006,"orderSubmissionData":{"bidPrice":68.284312745999998,"askPrice":68.284312745999998,"lastPrice":68.284312745999998},"isMarketable":false,"priceAdjustmentMode":1},"13070":{"type":4,"id":13070,"contingentId":0,"brokerId":["13070"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":8.3800863099999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.040690479999995,"orderSubmissionData":{"bidPrice":8.3688378720000003,"askPrice":8.3688378720000003,"lastPrice":8.3688378720000003},"isMarketable":false,"priceAdjustmentMode":1},"13071":{"type":4,"id":13071,"contingentId":0,"brokerId":["13071"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":2.2736748599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.936570939999996,"orderSubmissionData":{"bidPrice":2.2937366969999999,"askPrice":2.2937366969999999,"lastPrice":2.2937366969999999},"isMarketable":false,"priceAdjustmentMode":1},"13072":{"type":4,"id":13072,"contingentId":0,"brokerId":["13072"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":66.827920999349999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.827920999349999,"orderSubmissionData":{"bidPrice":66.380884973649998,"askPrice":66.380884973649998,"lastPrice":66.380884973649998},"isMarketable":false,"priceAdjustmentMode":1},"13073":{"type":4,"id":13073,"contingentId":0,"brokerId":["13073"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":66.49126277325,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.49126277325,"orderSubmissionData":{"bidPrice":66.266742315299993,"askPrice":66.266742315299993,"lastPrice":66.266742315299993},"isMarketable":false,"priceAdjustmentMode":1},"13074":{"type":4,"id":13074,"contingentId":0,"brokerId":["13074"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":12.989447631999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.947238159999998,"orderSubmissionData":{"bidPrice":12.952659804,"askPrice":12.952659804,"lastPrice":12.952659804},"isMarketable":false,"priceAdjustmentMode":1},"13075":{"type":4,"id":13075,"contingentId":0,"brokerId":["13075"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":31.98,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.960000000000001,"orderSubmissionData":{"bidPrice":31.774999999999999,"askPrice":31.774999999999999,"lastPrice":31.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13076":{"type":4,"id":13076,"contingentId":0,"brokerId":["13076"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":63.074556880000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.074556880000003,"orderSubmissionData":{"bidPrice":62.76430328,"askPrice":62.76430328,"lastPrice":62.76430328},"isMarketable":false,"priceAdjustmentMode":1},"13077":{"type":4,"id":13077,"contingentId":0,"brokerId":["13077"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":62.534257631999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.534257631999999,"orderSubmissionData":{"bidPrice":61.239920318999999,"askPrice":61.239920318999999,"lastPrice":61.239920318999999},"isMarketable":false,"priceAdjustmentMode":1},"13078":{"type":4,"id":13078,"contingentId":0,"brokerId":["13078"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":60.331246759999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.331246759999999,"orderSubmissionData":{"bidPrice":60.224788799999999,"askPrice":60.224788799999999,"lastPrice":60.224788799999999},"isMarketable":false,"priceAdjustmentMode":1},"13079":{"type":4,"id":13079,"contingentId":0,"brokerId":["13079"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.126416995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.126416995,"orderSubmissionData":{"bidPrice":59.836457047000003,"askPrice":59.836457047000003,"lastPrice":59.836457047000003},"isMarketable":false,"priceAdjustmentMode":1},"13080":{"type":4,"id":13080,"contingentId":0,"brokerId":["13080"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":58.706270119999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.706270119999999,"orderSubmissionData":{"bidPrice":58.706270119999999,"askPrice":58.706270119999999,"lastPrice":58.706270119999999},"isMarketable":false,"priceAdjustmentMode":1},"13081":{"type":4,"id":13081,"contingentId":0,"brokerId":["13081"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":56.609274540000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.609274540000001,"orderSubmissionData":{"bidPrice":56.062834463999998,"askPrice":56.062834463999998,"lastPrice":56.062834463999998},"isMarketable":false,"priceAdjustmentMode":1},"13082":{"type":4,"id":13082,"contingentId":0,"brokerId":["13082"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":28.299997170000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.599994340000002,"orderSubmissionData":{"bidPrice":27.888663877799999,"askPrice":27.888663877799999,"lastPrice":27.888663877799999},"isMarketable":false,"priceAdjustmentMode":1},"13083":{"type":4,"id":13083,"contingentId":0,"brokerId":["13083"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":55.462781999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.462781999999997,"orderSubmissionData":{"bidPrice":55.462781999999997,"askPrice":55.462781999999997,"lastPrice":55.462781999999997},"isMarketable":false,"priceAdjustmentMode":1},"13084":{"type":4,"id":13084,"contingentId":0,"brokerId":["13084"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":5.5239025359999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.239025359999999,"orderSubmissionData":{"bidPrice":5.5193297689999996,"askPrice":5.5193297689999996,"lastPrice":5.5193297689999996},"isMarketable":false,"priceAdjustmentMode":1},"13085":{"type":4,"id":13085,"contingentId":0,"brokerId":["13085"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":17.39908544,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.197256320000001,"orderSubmissionData":{"bidPrice":17.448514660000001,"askPrice":17.448514660000001,"lastPrice":17.448514660000001},"isMarketable":false,"priceAdjustmentMode":1},"13086":{"type":4,"id":13086,"contingentId":0,"brokerId":["13086"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":51.740366522824978,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.740366522824978,"orderSubmissionData":{"bidPrice":51.579225232367975,"askPrice":51.579225232367975,"lastPrice":51.579225232367975},"isMarketable":false,"priceAdjustmentMode":1},"13087":{"type":4,"id":13087,"contingentId":0,"brokerId":["13087"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.955472780000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.866418340000003,"orderSubmissionData":{"bidPrice":16.931422464000001,"askPrice":16.931422464000001,"lastPrice":16.931422464000001},"isMarketable":false,"priceAdjustmentMode":1},"13088":{"type":4,"id":13088,"contingentId":0,"brokerId":["13088"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":50.011687340000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.011687340000002,"orderSubmissionData":{"bidPrice":49.925531306000003,"askPrice":49.925531306000003,"lastPrice":49.925531306000003},"isMarketable":false,"priceAdjustmentMode":1},"13089":{"type":4,"id":13089,"contingentId":0,"brokerId":["13089"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":24.782054361,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.564108722,"orderSubmissionData":{"bidPrice":24.68422056,"askPrice":24.68422056,"lastPrice":24.68422056},"isMarketable":false,"priceAdjustmentMode":1},"13090":{"type":4,"id":13090,"contingentId":0,"brokerId":["13090"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":48.093541020000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.093541020000004,"orderSubmissionData":{"bidPrice":47.831721479999999,"askPrice":47.831721479999999,"lastPrice":47.831721479999999},"isMarketable":false,"priceAdjustmentMode":1},"13091":{"type":4,"id":13091,"contingentId":0,"brokerId":["13091"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":47.426814823999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.426814823999997,"orderSubmissionData":{"bidPrice":47.370659934999999,"askPrice":47.370659934999999,"lastPrice":47.370659934999999},"isMarketable":false,"priceAdjustmentMode":1},"13092":{"type":4,"id":13092,"contingentId":0,"brokerId":["13092"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.710000000000001,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13093":{"type":4,"id":13093,"contingentId":0,"brokerId":["13093"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":7.7370290805000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.422174482999999,"orderSubmissionData":{"bidPrice":7.7370290805000002,"askPrice":7.7370290805000002,"lastPrice":7.7370290805000002},"isMarketable":false,"priceAdjustmentMode":1},"13094":{"type":4,"id":13094,"contingentId":0,"brokerId":["13094"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":15.455038395609025,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.365115186827069,"orderSubmissionData":{"bidPrice":15.462891565525492,"askPrice":15.462891565525492,"lastPrice":15.462891565525492},"isMarketable":false,"priceAdjustmentMode":1},"13095":{"type":4,"id":13095,"contingentId":0,"brokerId":["13095"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":45.651353655000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.651353655000001,"orderSubmissionData":{"bidPrice":45.60896614,"askPrice":45.60896614,"lastPrice":45.60896614},"isMarketable":false,"priceAdjustmentMode":1},"13096":{"type":4,"id":13096,"contingentId":0,"brokerId":["13096"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":45.469623304999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.469623304999999,"orderSubmissionData":{"bidPrice":45.436787324999997,"askPrice":45.436787324999997,"lastPrice":45.436787324999997},"isMarketable":false,"priceAdjustmentMode":1},"13097":{"type":4,"id":13097,"contingentId":0,"brokerId":["13097"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":45.461846352000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.461846352000002,"orderSubmissionData":{"bidPrice":45.341849019999998,"askPrice":45.341849019999998,"lastPrice":45.341849019999998},"isMarketable":false,"priceAdjustmentMode":1},"13098":{"type":4,"id":13098,"contingentId":0,"brokerId":["13098"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":8.9849842120000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.939936848000002,"orderSubmissionData":{"bidPrice":8.9753436709999992,"askPrice":8.9753436709999992,"lastPrice":8.9753436709999992},"isMarketable":false,"priceAdjustmentMode":1},"13099":{"type":4,"id":13099,"contingentId":0,"brokerId":["13099"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":35.757066979999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.757066979999998,"orderSubmissionData":{"bidPrice":35.687574447000003,"askPrice":35.687574447000003,"lastPrice":35.687574447000003},"isMarketable":false,"priceAdjustmentMode":1},"13100":{"type":4,"id":13100,"contingentId":0,"brokerId":["13100"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":1.0256855039999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.873307136000001,"orderSubmissionData":{"bidPrice":1.030434048,"askPrice":1.030434048,"lastPrice":1.030434048},"isMarketable":false,"priceAdjustmentMode":1},"13101":{"type":4,"id":13101,"contingentId":0,"brokerId":["13101"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":2.3728865799999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.220412119999999,"orderSubmissionData":{"bidPrice":2.3555662399999999,"askPrice":2.3555662399999999,"lastPrice":2.3555662399999999},"isMarketable":false,"priceAdjustmentMode":1},"13102":{"type":4,"id":13102,"contingentId":0,"brokerId":["13102"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":4.1531530824000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.225224659200002,"orderSubmissionData":{"bidPrice":4.0560843960000001,"askPrice":4.0560843960000001,"lastPrice":4.0560843960000001},"isMarketable":false,"priceAdjustmentMode":1},"13103":{"type":4,"id":13103,"contingentId":0,"brokerId":["13103"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":32.542999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.542999999999999,"orderSubmissionData":{"bidPrice":32.356999999999999,"askPrice":32.356999999999999,"lastPrice":32.356999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13104":{"type":4,"id":13104,"contingentId":0,"brokerId":["13104"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":15.704423435718386,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.408846871436772,"orderSubmissionData":{"bidPrice":15.673139723695044,"askPrice":15.673139723695044,"lastPrice":15.673139723695044},"isMarketable":false,"priceAdjustmentMode":1},"13105":{"type":4,"id":13105,"contingentId":0,"brokerId":["13105"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.120000000000001,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13106":{"type":4,"id":13106,"contingentId":0,"brokerId":["13106"],"symbol":{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"},"price":12.267335773999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.534671547999999,"orderSubmissionData":{"bidPrice":12.267335773999999,"askPrice":12.267335773999999,"lastPrice":12.267335773999999},"isMarketable":false,"priceAdjustmentMode":1},"13107":{"type":4,"id":13107,"contingentId":0,"brokerId":["13107"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":22.554578163999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.554578163999999,"orderSubmissionData":{"bidPrice":22.554578163999999,"askPrice":22.554578163999999,"lastPrice":22.554578163999999},"isMarketable":false,"priceAdjustmentMode":1},"13108":{"type":4,"id":13108,"contingentId":0,"brokerId":["13108"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":22.254017943931316,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.254017943931316,"orderSubmissionData":{"bidPrice":22.113440516655729,"askPrice":22.113440516655729,"lastPrice":22.113440516655729},"isMarketable":false,"priceAdjustmentMode":1},"13109":{"type":4,"id":13109,"contingentId":0,"brokerId":["13109"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":7.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.75,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13110":{"type":4,"id":13110,"contingentId":0,"brokerId":["13110"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.26,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13111":{"type":4,"id":13111,"contingentId":0,"brokerId":["13111"],"symbol":{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.5600000000000005,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13112":{"type":4,"id":13112,"contingentId":0,"brokerId":["13112"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.3556391600000008,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.3556391600000008,"orderSubmissionData":{"bidPrice":9.1745219799999997,"askPrice":9.1745219799999997,"lastPrice":9.1745219799999997},"isMarketable":false,"priceAdjustmentMode":1},"13113":{"type":4,"id":13113,"contingentId":0,"brokerId":["13113"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.88,"orderSubmissionData":{"bidPrice":3.7200000000000002,"askPrice":3.7200000000000002,"lastPrice":3.7200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13114":{"type":4,"id":13114,"contingentId":0,"brokerId":["13114"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.7725417919999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.69909142400002,"orderSubmissionData":{"bidPrice":1.761600176,"askPrice":1.761600176,"lastPrice":1.761600176},"isMarketable":false,"priceAdjustmentMode":1},"13115":{"type":4,"id":13115,"contingentId":0,"brokerId":["13115"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.62,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13116":{"type":4,"id":13116,"contingentId":0,"brokerId":["13116"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.10000000000002,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13117":{"type":4,"id":13117,"contingentId":0,"brokerId":["13117"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":12.859999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.44000000000005,"orderSubmissionData":{"bidPrice":12.949999999999999,"askPrice":12.949999999999999,"lastPrice":12.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13118":{"type":4,"id":13118,"contingentId":0,"brokerId":["13118"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13119":{"type":4,"id":13119,"contingentId":0,"brokerId":["13119"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":9.5299999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.22000000000003,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13120":{"type":4,"id":13120,"contingentId":0,"brokerId":["13120"],"symbol":{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.29999999999995,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13121":{"type":4,"id":13121,"contingentId":0,"brokerId":["13121"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":17.268940831999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.02657411200005,"orderSubmissionData":{"bidPrice":17.054898432000002,"askPrice":17.054898432000002,"lastPrice":17.054898432000002},"isMarketable":false,"priceAdjustmentMode":1},"13122":{"type":4,"id":13122,"contingentId":0,"brokerId":["13122"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":27.201914080000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.24976607999997,"orderSubmissionData":{"bidPrice":26.893602229999999,"askPrice":26.893602229999999,"lastPrice":26.893602229999999},"isMarketable":false,"priceAdjustmentMode":1},"13123":{"type":4,"id":13123,"contingentId":0,"brokerId":["13123"],"symbol":{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.88999999999999,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13124":{"type":4,"id":13124,"contingentId":0,"brokerId":["13124"],"symbol":{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"},"price":0.32087201999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.31408390000001,"orderSubmissionData":{"bidPrice":0.31852677600000001,"askPrice":0.31852677600000001,"lastPrice":0.31852677600000001},"isMarketable":false,"priceAdjustmentMode":1},"13125":{"type":4,"id":13125,"contingentId":0,"brokerId":["13125"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.23000000000002,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13126":{"type":4,"id":13126,"contingentId":0,"brokerId":["13126"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":21.806530410000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.80897312000002,"orderSubmissionData":{"bidPrice":21.846268962,"askPrice":21.846268962,"lastPrice":21.846268962},"isMarketable":false,"priceAdjustmentMode":1},"13127":{"type":4,"id":13127,"contingentId":0,"brokerId":["13127"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13128":{"type":4,"id":13128,"contingentId":0,"brokerId":["13128"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.8158038599999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.63707452000006,"orderSubmissionData":{"bidPrice":1.829771582,"askPrice":1.829771582,"lastPrice":1.829771582},"isMarketable":false,"priceAdjustmentMode":1},"13129":{"type":4,"id":13129,"contingentId":0,"brokerId":["13129"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":3.5772913960000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.72640501199999,"orderSubmissionData":{"bidPrice":3.5480492319999999,"askPrice":3.5480492319999999,"lastPrice":3.5480492319999999},"isMarketable":false,"priceAdjustmentMode":1},"13130":{"type":4,"id":13130,"contingentId":0,"brokerId":["13130"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":2.6030164263535873,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.81443511546854,"orderSubmissionData":{"bidPrice":2.5885552239849563,"askPrice":2.5885552239849563,"lastPrice":2.5885552239849563},"isMarketable":false,"priceAdjustmentMode":1},"13131":{"type":4,"id":13131,"contingentId":0,"brokerId":["13131"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":6.4201098239999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.21208063999995,"orderSubmissionData":{"bidPrice":6.3532336799999998,"askPrice":6.3532336799999998,"lastPrice":6.3532336799999998},"isMarketable":false,"priceAdjustmentMode":1},"13132":{"type":4,"id":13132,"contingentId":0,"brokerId":["13132"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.68356478399999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.33746838399998,"orderSubmissionData":{"bidPrice":0.68108809999999997,"askPrice":0.68108809999999997,"lastPrice":0.68108809999999997},"isMarketable":false,"priceAdjustmentMode":1},"13133":{"type":4,"id":13133,"contingentId":0,"brokerId":["13133"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":2.540897078,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.74669644999994,"orderSubmissionData":{"bidPrice":2.540897078,"askPrice":2.540897078,"lastPrice":2.540897078},"isMarketable":false,"priceAdjustmentMode":1},"13134":{"type":4,"id":13134,"contingentId":0,"brokerId":["13134"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.44000000000005,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13135":{"type":4,"id":13135,"contingentId":0,"brokerId":["13135"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.65999999999997,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13136":{"type":4,"id":13136,"contingentId":0,"brokerId":["13136"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.79005222,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.70047023999996,"orderSubmissionData":{"bidPrice":1.7820250799999999,"askPrice":1.7820250799999999,"lastPrice":1.7820250799999999},"isMarketable":false,"priceAdjustmentMode":1},"13137":{"type":4,"id":13137,"contingentId":0,"brokerId":["13137"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.5542109130000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.348480602,"orderSubmissionData":{"bidPrice":4.5357229119999998,"askPrice":4.5357229119999998,"lastPrice":4.5357229119999998},"isMarketable":false,"priceAdjustmentMode":1},"13138":{"type":4,"id":13138,"contingentId":0,"brokerId":["13138"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13139":{"type":4,"id":13139,"contingentId":0,"brokerId":["13139"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708,"orderSubmissionData":{"bidPrice":5.8200000000000003,"askPrice":5.8200000000000003,"lastPrice":5.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13140":{"type":4,"id":13140,"contingentId":0,"brokerId":["13140"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":6.6823516610000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.96457274399995,"orderSubmissionData":{"bidPrice":6.7150681929999996,"askPrice":6.7150681929999996,"lastPrice":6.7150681929999996},"isMarketable":false,"priceAdjustmentMode":1},"13141":{"type":4,"id":13141,"contingentId":0,"brokerId":["13141"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":3.23,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.83000000000004,"orderSubmissionData":{"bidPrice":3.1600000000000001,"askPrice":3.1600000000000001,"lastPrice":3.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13142":{"type":4,"id":13142,"contingentId":0,"brokerId":["13142"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":10.25,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"13143":{"type":4,"id":13143,"contingentId":0,"brokerId":["13143"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":3.3899488089999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.32945465399996,"orderSubmissionData":{"bidPrice":3.3899488089999998,"askPrice":3.3899488089999998,"lastPrice":3.3899488089999998},"isMarketable":false,"priceAdjustmentMode":1},"13144":{"type":4,"id":13144,"contingentId":0,"brokerId":["13144"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":21.271838064000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.97065611200003,"orderSubmissionData":{"bidPrice":21.161430599999999,"askPrice":21.161430599999999,"lastPrice":21.161430599999999},"isMarketable":false,"priceAdjustmentMode":1},"13145":{"type":4,"id":13145,"contingentId":0,"brokerId":["13145"],"symbol":{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.34000000000003,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"13146":{"type":4,"id":13146,"contingentId":0,"brokerId":["13146"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":3.02,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.63999999999999,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13147":{"type":4,"id":13147,"contingentId":0,"brokerId":["13147"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.20000000000005,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13148":{"type":4,"id":13148,"contingentId":0,"brokerId":["13148"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":10.119893815994665,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.2726733036319,"orderSubmissionData":{"bidPrice":10.119893815994665,"askPrice":10.119893815994665,"lastPrice":10.119893815994665},"isMarketable":false,"priceAdjustmentMode":1},"13149":{"type":4,"id":13149,"contingentId":0,"brokerId":["13149"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.39999999999998,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13150":{"type":4,"id":13150,"contingentId":0,"brokerId":["13150"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":14.35,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.14999999999998,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"13151":{"type":4,"id":13151,"contingentId":0,"brokerId":["13151"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":7.0351844239999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.44807355199998,"orderSubmissionData":{"bidPrice":7.1241123169999998,"askPrice":7.1241123169999998,"lastPrice":7.1241123169999998},"isMarketable":false,"priceAdjustmentMode":1},"13152":{"type":4,"id":13152,"contingentId":0,"brokerId":["13152"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":1.5036069999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.14839900000004,"orderSubmissionData":{"bidPrice":1.527664712,"askPrice":1.527664712,"lastPrice":1.527664712},"isMarketable":false,"priceAdjustmentMode":1},"13153":{"type":4,"id":13153,"contingentId":0,"brokerId":["13153"],"symbol":{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.72000000000003,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13154":{"type":4,"id":13154,"contingentId":0,"brokerId":["13154"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":2.2517954499999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.05658949999997,"orderSubmissionData":{"bidPrice":2.2517954499999999,"askPrice":2.2517954499999999,"lastPrice":2.2517954499999999},"isMarketable":false,"priceAdjustmentMode":1},"13155":{"type":4,"id":13155,"contingentId":0,"brokerId":["13155"],"symbol":{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.90999999999997,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13156":{"type":4,"id":13156,"contingentId":0,"brokerId":["13156"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.84000000000003,"orderSubmissionData":{"bidPrice":7.0499999999999998,"askPrice":7.0499999999999998,"lastPrice":7.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13157":{"type":4,"id":13157,"contingentId":0,"brokerId":["13157"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":3.261538592,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.49233587200001,"orderSubmissionData":{"bidPrice":3.23076936,"askPrice":3.23076936,"lastPrice":3.23076936},"isMarketable":false,"priceAdjustmentMode":1},"13158":{"type":4,"id":13158,"contingentId":0,"brokerId":["13158"],"symbol":{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.72000000000003,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13159":{"type":4,"id":13159,"contingentId":0,"brokerId":["13159"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.7799999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.77999999999997,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13160":{"type":4,"id":13160,"contingentId":0,"brokerId":["13160"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":19.579999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.88,"orderSubmissionData":{"bidPrice":19.379999999999999,"askPrice":19.379999999999999,"lastPrice":19.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13161":{"type":4,"id":13161,"contingentId":0,"brokerId":["13161"],"symbol":{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.74000000000001,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"13162":{"type":4,"id":13162,"contingentId":0,"brokerId":["13162"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.1008447019999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.48044106400005,"orderSubmissionData":{"bidPrice":2.1008447019999998,"askPrice":2.1008447019999998,"lastPrice":2.1008447019999998},"isMarketable":false,"priceAdjustmentMode":1},"13163":{"type":4,"id":13163,"contingentId":0,"brokerId":["13163"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":14.563518732,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.04889913600005,"orderSubmissionData":{"bidPrice":14.530494879999999,"askPrice":14.530494879999999,"lastPrice":14.530494879999999},"isMarketable":false,"priceAdjustmentMode":1},"13164":{"type":4,"id":13164,"contingentId":0,"brokerId":["13164"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.23,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.90999999999997,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13165":{"type":4,"id":13165,"contingentId":0,"brokerId":["13165"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.65999999999997,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"13166":{"type":4,"id":13166,"contingentId":0,"brokerId":["13166"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":6.3105205949999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.77830663999998,"orderSubmissionData":{"bidPrice":6.2259102630000003,"askPrice":6.2259102630000003,"lastPrice":6.2259102630000003},"isMarketable":false,"priceAdjustmentMode":1},"13167":{"type":4,"id":13167,"contingentId":0,"brokerId":["13167"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.9431258739999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.28885313199999,"orderSubmissionData":{"bidPrice":5.9091165700000001,"askPrice":5.9091165700000001,"lastPrice":5.9091165700000001},"isMarketable":false,"priceAdjustmentMode":1},"13168":{"type":4,"id":13168,"contingentId":0,"brokerId":["13168"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":13.897458176000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.8729088,"orderSubmissionData":{"bidPrice":13.944282496,"askPrice":13.944282496,"lastPrice":13.944282496},"isMarketable":false,"priceAdjustmentMode":1},"13169":{"type":4,"id":13169,"contingentId":0,"brokerId":["13169"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":2.2869346890000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.66281890100004,"orderSubmissionData":{"bidPrice":2.2563402450000001,"askPrice":2.2563402450000001,"lastPrice":2.2563402450000001},"isMarketable":false,"priceAdjustmentMode":1},"13170":{"type":4,"id":13170,"contingentId":0,"brokerId":["13170"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13171":{"type":4,"id":13171,"contingentId":0,"brokerId":["13171"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.19000000000005,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13172":{"type":4,"id":13172,"contingentId":0,"brokerId":["13172"],"symbol":{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.48000000000002,"orderSubmissionData":{"bidPrice":9.5500000000000007,"askPrice":9.5500000000000007,"lastPrice":9.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13173":{"type":4,"id":13173,"contingentId":0,"brokerId":["13173"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":12.9,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.60000000000002,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"13174":{"type":4,"id":13174,"contingentId":0,"brokerId":["13174"],"symbol":{"value":"HQI","id":"CCNI WV4KOAEFPLK5","permtick":"HQI"},"price":6.3221450604799996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.11381159231996,"orderSubmissionData":{"bidPrice":6.3953898640000002,"askPrice":6.3953898640000002,"lastPrice":6.3953898640000002},"isMarketable":false,"priceAdjustmentMode":1},"13175":{"type":4,"id":13175,"contingentId":0,"brokerId":["13175"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":3.02088717,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.88759777999996,"orderSubmissionData":{"bidPrice":2.9787352560000002,"askPrice":2.9787352560000002,"lastPrice":2.9787352560000002},"isMarketable":false,"priceAdjustmentMode":1},"13176":{"type":4,"id":13176,"contingentId":0,"brokerId":["13176"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":14,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"13177":{"type":4,"id":13177,"contingentId":0,"brokerId":["13177"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.5,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13178":{"type":4,"id":13178,"contingentId":0,"brokerId":["13178"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":7.0801787699999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.85751946000005,"orderSubmissionData":{"bidPrice":7.1121795780000001,"askPrice":7.1121795780000001,"lastPrice":7.1121795780000001},"isMarketable":false,"priceAdjustmentMode":1},"13179":{"type":4,"id":13179,"contingentId":0,"brokerId":["13179"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":174.73924387,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.95697547999998,"orderSubmissionData":{"bidPrice":174.24610283000001,"askPrice":174.24610283000001,"lastPrice":174.24610283000001},"isMarketable":false,"priceAdjustmentMode":1},"13180":{"type":4,"id":13180,"contingentId":0,"brokerId":["13180"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.88,"orderSubmissionData":{"bidPrice":7.2599999999999998,"askPrice":7.2599999999999998,"lastPrice":7.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13181":{"type":4,"id":13181,"contingentId":0,"brokerId":["13181"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.24000000000001,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13182":{"type":4,"id":13182,"contingentId":0,"brokerId":["13182"],"symbol":{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.55999999999995,"orderSubmissionData":{"bidPrice":3.96,"askPrice":3.96,"lastPrice":3.96},"isMarketable":false,"priceAdjustmentMode":1},"13183":{"type":4,"id":13183,"contingentId":0,"brokerId":["13183"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":21.979878518,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.35611257599999,"orderSubmissionData":{"bidPrice":21.779530214000001,"askPrice":21.779530214000001,"lastPrice":21.779530214000001},"isMarketable":false,"priceAdjustmentMode":1},"13184":{"type":4,"id":13184,"contingentId":0,"brokerId":["13184"],"symbol":{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"},"price":7.5217152269999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.51951611100003,"orderSubmissionData":{"bidPrice":7.4937794230000003,"askPrice":7.4937794230000003,"lastPrice":7.4937794230000003},"isMarketable":false,"priceAdjustmentMode":1},"13185":{"type":4,"id":13185,"contingentId":0,"brokerId":["13185"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.15999999999997,"orderSubmissionData":{"bidPrice":2.6600000000000001,"askPrice":2.6600000000000001,"lastPrice":2.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13186":{"type":4,"id":13186,"contingentId":0,"brokerId":["13186"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.20000000000005,"orderSubmissionData":{"bidPrice":2.6099999999999999,"askPrice":2.6099999999999999,"lastPrice":2.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13187":{"type":4,"id":13187,"contingentId":0,"brokerId":["13187"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.09000000000003,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13188":{"type":4,"id":13188,"contingentId":0,"brokerId":["13188"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.57000000000005,"orderSubmissionData":{"bidPrice":4.2750000000000004,"askPrice":4.2750000000000004,"lastPrice":4.2750000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13189":{"type":4,"id":13189,"contingentId":0,"brokerId":["13189"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.82000000000005,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13190":{"type":4,"id":13190,"contingentId":0,"brokerId":["13190"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.89999999999998,"orderSubmissionData":{"bidPrice":5.0490000000000004,"askPrice":5.0490000000000004,"lastPrice":5.0490000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13191":{"type":4,"id":13191,"contingentId":0,"brokerId":["13191"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":15.952710474,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.91926085600005,"orderSubmissionData":{"bidPrice":15.83292192,"askPrice":15.83292192,"lastPrice":15.83292192},"isMarketable":false,"priceAdjustmentMode":1},"13192":{"type":4,"id":13192,"contingentId":0,"brokerId":["13192"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.9130202760000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.03788651599996,"orderSubmissionData":{"bidPrice":2.8905548240000001,"askPrice":2.8905548240000001,"lastPrice":2.8905548240000001},"isMarketable":false,"priceAdjustmentMode":1},"13193":{"type":4,"id":13193,"contingentId":0,"brokerId":["13193"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":7.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.5,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13194":{"type":4,"id":13194,"contingentId":0,"brokerId":["13194"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.25,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"13195":{"type":4,"id":13195,"contingentId":0,"brokerId":["13195"],"symbol":{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"},"price":14.205333449999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.06133905000002,"orderSubmissionData":{"bidPrice":14.213719125000001,"askPrice":14.213719125000001,"lastPrice":14.213719125000001},"isMarketable":false,"priceAdjustmentMode":1},"13196":{"type":4,"id":13196,"contingentId":0,"brokerId":["13196"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":4.6973556250000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.20863250000002,"orderSubmissionData":{"bidPrice":4.7057813749999999,"askPrice":4.7057813749999999,"lastPrice":4.7057813749999999},"isMarketable":false,"priceAdjustmentMode":1},"13197":{"type":4,"id":13197,"contingentId":0,"brokerId":["13197"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":3.6377480000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.17211999999995,"orderSubmissionData":{"bidPrice":3.6650311100000001,"askPrice":3.6650311100000001,"lastPrice":3.6650311100000001},"isMarketable":false,"priceAdjustmentMode":1},"13198":{"type":4,"id":13198,"contingentId":0,"brokerId":["13198"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.54999999999995,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13199":{"type":4,"id":13199,"contingentId":0,"brokerId":["13199"],"symbol":{"value":"PHX","id":"PANRA R735QTJ8XC9X","permtick":"PHX"},"price":9.7739921840000008,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.727437248,"orderSubmissionData":{"bidPrice":9.6704724080000002,"askPrice":9.6704724080000002,"lastPrice":9.6704724080000002},"isMarketable":false,"priceAdjustmentMode":1},"13200":{"type":4,"id":13200,"contingentId":0,"brokerId":["13200"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.60000000000002,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13201":{"type":4,"id":13201,"contingentId":0,"brokerId":["13201"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":12.24,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.91999999999996,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"13202":{"type":4,"id":13202,"contingentId":0,"brokerId":["13202"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":8.5532569709999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.81381465100003,"orderSubmissionData":{"bidPrice":8.591229255,"askPrice":8.591229255,"lastPrice":8.591229255},"isMarketable":false,"priceAdjustmentMode":1},"13203":{"type":4,"id":13203,"contingentId":0,"brokerId":["13203"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":10.800666944,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.04335135999997,"orderSubmissionData":{"bidPrice":10.705785536,"askPrice":10.705785536,"lastPrice":10.705785536},"isMarketable":false,"priceAdjustmentMode":1},"13204":{"type":4,"id":13204,"contingentId":0,"brokerId":["13204"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":11.554849409999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.84581401000003,"orderSubmissionData":{"bidPrice":11.404431252,"askPrice":11.404431252,"lastPrice":11.404431252},"isMarketable":false,"priceAdjustmentMode":1},"13205":{"type":4,"id":13205,"contingentId":0,"brokerId":["13205"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":6.5685739459999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.83741222200001,"orderSubmissionData":{"bidPrice":6.5012902180000003,"askPrice":6.5012902180000003,"lastPrice":6.5012902180000003},"isMarketable":false,"priceAdjustmentMode":1},"13206":{"type":4,"id":13206,"contingentId":0,"brokerId":["13206"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":5.3669898910000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.70868583000004,"orderSubmissionData":{"bidPrice":5.3504378790000002,"askPrice":5.3504378790000002,"lastPrice":5.3504378790000002},"isMarketable":false,"priceAdjustmentMode":1},"13207":{"type":4,"id":13207,"contingentId":0,"brokerId":["13207"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":16.584023869999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.52900253999996,"orderSubmissionData":{"bidPrice":16.557347155999999,"askPrice":16.557347155999999,"lastPrice":16.557347155999999},"isMarketable":false,"priceAdjustmentMode":1},"13208":{"type":4,"id":13208,"contingentId":0,"brokerId":["13208"],"symbol":{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"},"price":46.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.5,"orderSubmissionData":{"bidPrice":46.350000000000001,"askPrice":46.350000000000001,"lastPrice":46.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13209":{"type":4,"id":13209,"contingentId":0,"brokerId":["13209"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":8,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13210":{"type":4,"id":13210,"contingentId":0,"brokerId":["13210"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":232.90000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.70000000000005,"orderSubmissionData":{"bidPrice":231.66999999999999,"askPrice":231.66999999999999,"lastPrice":231.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13211":{"type":4,"id":13211,"contingentId":0,"brokerId":["13211"],"symbol":{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.20000000000005,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13212":{"type":4,"id":13212,"contingentId":0,"brokerId":["13212"],"symbol":{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"},"price":15.1940288,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.9253248,"orderSubmissionData":{"bidPrice":15.104652160000001,"askPrice":15.104652160000001,"lastPrice":15.104652160000001},"isMarketable":false,"priceAdjustmentMode":1},"13213":{"type":4,"id":13213,"contingentId":0,"brokerId":["13213"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":16.7479979218,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.41591271560003,"orderSubmissionData":{"bidPrice":16.5400520466,"askPrice":16.5400520466,"lastPrice":16.5400520466},"isMarketable":false,"priceAdjustmentMode":1},"13214":{"type":4,"id":13214,"contingentId":0,"brokerId":["13214"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":7.6260960149999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.60083338000004,"orderSubmissionData":{"bidPrice":7.5492974650000004,"askPrice":7.5492974650000004,"lastPrice":7.5492974650000004},"isMarketable":false,"priceAdjustmentMode":1},"13215":{"type":4,"id":13215,"contingentId":0,"brokerId":["13215"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":5.1745229139999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.56059339000001,"orderSubmissionData":{"bidPrice":5.1441738060000004,"askPrice":5.1441738060000004,"lastPrice":5.1441738060000004},"isMarketable":false,"priceAdjustmentMode":1},"13216":{"type":4,"id":13216,"contingentId":0,"brokerId":["13216"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":23.238348559999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.15045680000003,"orderSubmissionData":{"bidPrice":23.146193839999999,"askPrice":23.146193839999999,"lastPrice":23.146193839999999},"isMarketable":false,"priceAdjustmentMode":1},"13217":{"type":4,"id":13217,"contingentId":0,"brokerId":["13217"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.60000000000002,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13218":{"type":4,"id":13218,"contingentId":0,"brokerId":["13218"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":31.6885212,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.14746639999998,"orderSubmissionData":{"bidPrice":31.545206279999999,"askPrice":31.545206279999999,"lastPrice":31.545206279999999},"isMarketable":false,"priceAdjustmentMode":1},"13219":{"type":4,"id":13219,"contingentId":0,"brokerId":["13219"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.3779311369999991,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.96690413800002,"orderSubmissionData":{"bidPrice":9.3779311369999991,"askPrice":9.3779311369999991,"lastPrice":9.3779311369999991},"isMarketable":false,"priceAdjustmentMode":1},"13220":{"type":4,"id":13220,"contingentId":0,"brokerId":["13220"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":12.675990540000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.1794797,"orderSubmissionData":{"bidPrice":12.617266559999999,"askPrice":12.617266559999999,"lastPrice":12.617266559999999},"isMarketable":false,"priceAdjustmentMode":1},"13221":{"type":4,"id":13221,"contingentId":0,"brokerId":["13221"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":38.850000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.29999999999995,"orderSubmissionData":{"bidPrice":38.549999999999997,"askPrice":38.549999999999997,"lastPrice":38.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13222":{"type":4,"id":13222,"contingentId":0,"brokerId":["13222"],"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"price":16.269487500941487,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.58796254048389,"orderSubmissionData":{"bidPrice":16.136070291366568,"askPrice":16.136070291366568,"lastPrice":16.136070291366568},"isMarketable":false,"priceAdjustmentMode":1},"13223":{"type":4,"id":13223,"contingentId":0,"brokerId":["13223"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":6.7399433010000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.954103304,"orderSubmissionData":{"bidPrice":6.67071886,"askPrice":6.67071886,"lastPrice":6.67071886},"isMarketable":false,"priceAdjustmentMode":1},"13224":{"type":4,"id":13224,"contingentId":0,"brokerId":["13224"],"symbol":{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.54999999999995,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13225":{"type":4,"id":13225,"contingentId":0,"brokerId":["13225"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":8.5424983379999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.48486371599995,"orderSubmissionData":{"bidPrice":8.4572627669999996,"askPrice":8.4572627669999996,"lastPrice":8.4572627669999996},"isMarketable":false,"priceAdjustmentMode":1},"13226":{"type":4,"id":13226,"contingentId":0,"brokerId":["13226"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":13.684127373999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.890496074,"orderSubmissionData":{"bidPrice":13.594947688,"askPrice":13.594947688,"lastPrice":13.594947688},"isMarketable":false,"priceAdjustmentMode":1},"13227":{"type":4,"id":13227,"contingentId":0,"brokerId":["13227"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":26.761406112,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.79655891200002,"orderSubmissionData":{"bidPrice":26.664003359999999,"askPrice":26.664003359999999,"lastPrice":26.664003359999999},"isMarketable":false,"priceAdjustmentMode":1},"13228":{"type":4,"id":13228,"contingentId":0,"brokerId":["13228"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":7.3557189159999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.79329701999995,"orderSubmissionData":{"bidPrice":7.2954261379999998,"askPrice":7.2954261379999998,"lastPrice":7.2954261379999998},"isMarketable":false,"priceAdjustmentMode":1},"13229":{"type":4,"id":13229,"contingentId":0,"brokerId":["13229"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":6.9541342400000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.41342399999996,"orderSubmissionData":{"bidPrice":6.9295323499999997,"askPrice":6.9295323499999997,"lastPrice":6.9295323499999997},"isMarketable":false,"priceAdjustmentMode":1},"13230":{"type":4,"id":13230,"contingentId":0,"brokerId":["13230"],"symbol":{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"},"price":10.130000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.97000000000003,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13231":{"type":4,"id":13231,"contingentId":0,"brokerId":["13231"],"symbol":{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"},"price":23.239999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.20000000000005,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":false,"priceAdjustmentMode":1},"13232":{"type":4,"id":13232,"contingentId":0,"brokerId":["13232"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.98000000000002,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13233":{"type":4,"id":13233,"contingentId":0,"brokerId":["13233"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":15.785331365999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.55458010400002,"orderSubmissionData":{"bidPrice":15.735535368000001,"askPrice":15.735535368000001,"lastPrice":15.735535368000001},"isMarketable":false,"priceAdjustmentMode":1},"13234":{"type":4,"id":13234,"contingentId":0,"brokerId":["13234"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":12.535164375000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.96920499999999,"orderSubmissionData":{"bidPrice":12.36270375,"askPrice":12.36270375,"lastPrice":12.36270375},"isMarketable":false,"priceAdjustmentMode":1},"13235":{"type":4,"id":13235,"contingentId":0,"brokerId":["13235"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":8.0958869880000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.24628096799995,"orderSubmissionData":{"bidPrice":8.049314292,"askPrice":8.049314292,"lastPrice":8.049314292},"isMarketable":false,"priceAdjustmentMode":1},"13236":{"type":4,"id":13236,"contingentId":0,"brokerId":["13236"],"symbol":{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"},"price":29.808215984,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.58896763200005,"orderSubmissionData":{"bidPrice":30.096030177999999,"askPrice":30.096030177999999,"lastPrice":30.096030177999999},"isMarketable":false,"priceAdjustmentMode":1},"13237":{"type":4,"id":13237,"contingentId":0,"brokerId":["13237"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":18.344392559999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.08691727999997,"orderSubmissionData":{"bidPrice":18.210376799999999,"askPrice":18.210376799999999,"lastPrice":18.210376799999999},"isMarketable":false,"priceAdjustmentMode":1},"13238":{"type":4,"id":13238,"contingentId":0,"brokerId":["13238"],"symbol":{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"},"price":19.883610311999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.92636091999998,"orderSubmissionData":{"bidPrice":19.767895800000002,"askPrice":19.767895800000002,"lastPrice":19.767895800000002},"isMarketable":false,"priceAdjustmentMode":1},"13239":{"type":4,"id":13239,"contingentId":0,"brokerId":["13239"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":25.9203805,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.85027349999996,"orderSubmissionData":{"bidPrice":25.623582249999998,"askPrice":25.623582249999998,"lastPrice":25.623582249999998},"isMarketable":false,"priceAdjustmentMode":1},"13240":{"type":4,"id":13240,"contingentId":0,"brokerId":["13240"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":16.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693,"orderSubmissionData":{"bidPrice":16.469999999999999,"askPrice":16.469999999999999,"lastPrice":16.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13241":{"type":4,"id":13241,"contingentId":0,"brokerId":["13241"],"symbol":{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"},"price":11.119999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.55999999999995,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"13242":{"type":4,"id":13242,"contingentId":0,"brokerId":["13242"],"symbol":{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"},"price":10.225785202999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.35339380400001,"orderSubmissionData":{"bidPrice":10.172572097,"askPrice":10.172572097,"lastPrice":10.172572097},"isMarketable":false,"priceAdjustmentMode":1},"13243":{"type":4,"id":13243,"contingentId":0,"brokerId":["13243"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.03999999999996,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13244":{"type":4,"id":13244,"contingentId":0,"brokerId":["13244"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":10.74,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.10000000000002,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13245":{"type":4,"id":13245,"contingentId":0,"brokerId":["13245"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":8.7960223481459554,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.88576550353048,"orderSubmissionData":{"bidPrice":8.7527868478000723,"askPrice":8.7527868478000723,"lastPrice":8.7527868478000723},"isMarketable":false,"priceAdjustmentMode":1},"13246":{"type":4,"id":13246,"contingentId":0,"brokerId":["13246"],"symbol":{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"},"price":12.618191530000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.00053415000002,"orderSubmissionData":{"bidPrice":12.571946849,"askPrice":12.571946849,"lastPrice":12.571946849},"isMarketable":false,"priceAdjustmentMode":1},"13247":{"type":4,"id":13247,"contingentId":0,"brokerId":["13247"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13248":{"type":4,"id":13248,"contingentId":0,"brokerId":["13248"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":28.699999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.79999999999995,"orderSubmissionData":{"bidPrice":28.800000000000001,"askPrice":28.800000000000001,"lastPrice":28.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13249":{"type":4,"id":13249,"contingentId":0,"brokerId":["13249"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":174.11292424499999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.45169697999995,"orderSubmissionData":{"bidPrice":172.79725713600001,"askPrice":172.79725713600001,"lastPrice":172.79725713600001},"isMarketable":false,"priceAdjustmentMode":1},"13250":{"type":4,"id":13250,"contingentId":0,"brokerId":["13250"],"symbol":{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"},"price":8.3454481200000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.67219395999996,"orderSubmissionData":{"bidPrice":8.3266943040000001,"askPrice":8.3266943040000001,"lastPrice":8.3266943040000001},"isMarketable":false,"priceAdjustmentMode":1},"13251":{"type":4,"id":13251,"contingentId":0,"brokerId":["13251"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":9.7249576799999993,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.47199527999999,"orderSubmissionData":{"bidPrice":9.7321827600000006,"askPrice":9.7321827600000006,"lastPrice":9.7321827600000006},"isMarketable":false,"priceAdjustmentMode":1},"13252":{"type":4,"id":13252,"contingentId":0,"brokerId":["13252"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":10.803993759999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.25959439999997,"orderSubmissionData":{"bidPrice":10.630358146000001,"askPrice":10.630358146000001,"lastPrice":10.630358146000001},"isMarketable":false,"priceAdjustmentMode":1},"13253":{"type":4,"id":13253,"contingentId":0,"brokerId":["13253"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":40.645057960000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.96598531999996,"orderSubmissionData":{"bidPrice":40.645057960000003,"askPrice":40.645057960000003,"lastPrice":40.645057960000003},"isMarketable":false,"priceAdjustmentMode":1},"13254":{"type":4,"id":13254,"contingentId":0,"brokerId":["13254"],"symbol":{"value":"BWMC","id":"BWMC X109SE1Q5T2D","permtick":"BWMC"},"price":10.199999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.60000000000002,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"13255":{"type":4,"id":13255,"contingentId":0,"brokerId":["13255"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":38.651009633999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.71817341200006,"orderSubmissionData":{"bidPrice":38.342754346,"askPrice":38.342754346,"lastPrice":38.342754346},"isMarketable":false,"priceAdjustmentMode":1},"13256":{"type":4,"id":13256,"contingentId":0,"brokerId":["13256"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":11.19,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.77999999999997,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13257":{"type":4,"id":13257,"contingentId":0,"brokerId":["13257"],"symbol":{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"},"price":15.42,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.32000000000005,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"13258":{"type":4,"id":13258,"contingentId":0,"brokerId":["13258"],"symbol":{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"},"price":11.31,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.90999999999997,"orderSubmissionData":{"bidPrice":11.31,"askPrice":11.31,"lastPrice":11.31},"isMarketable":false,"priceAdjustmentMode":1},"13259":{"type":4,"id":13259,"contingentId":0,"brokerId":["13259"],"symbol":{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"},"price":10.99,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.37,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13260":{"type":4,"id":13260,"contingentId":0,"brokerId":["13260"],"symbol":{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"},"price":24.731492597999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.48179274400002,"orderSubmissionData":{"bidPrice":24.633584868,"askPrice":24.633584868,"lastPrice":24.633584868},"isMarketable":false,"priceAdjustmentMode":1},"13261":{"type":4,"id":13261,"contingentId":0,"brokerId":["13261"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.944466380000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.72312158,"orderSubmissionData":{"bidPrice":16.822428672000001,"askPrice":16.822428672000001,"lastPrice":16.822428672000001},"isMarketable":false,"priceAdjustmentMode":1},"13262":{"type":4,"id":13262,"contingentId":0,"brokerId":["13262"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":10.341296946,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.86689538200005,"orderSubmissionData":{"bidPrice":10.294076412000001,"askPrice":10.294076412000001,"lastPrice":10.294076412000001},"isMarketable":false,"priceAdjustmentMode":1},"13263":{"type":4,"id":13263,"contingentId":0,"brokerId":["13263"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":10.348631040000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.35827968000001,"orderSubmissionData":{"bidPrice":10.289832000000001,"askPrice":10.289832000000001,"lastPrice":10.289832000000001},"isMarketable":false,"priceAdjustmentMode":1},"13264":{"type":4,"id":13264,"contingentId":0,"brokerId":["13264"],"symbol":{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"},"price":30.1035,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.38049999999998,"orderSubmissionData":{"bidPrice":29.969999999999999,"askPrice":29.969999999999999,"lastPrice":29.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13265":{"type":4,"id":13265,"contingentId":0,"brokerId":["13265"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.562088750000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.60772750000001,"orderSubmissionData":{"bidPrice":16.411925812,"askPrice":16.411925812,"lastPrice":16.411925812},"isMarketable":false,"priceAdjustmentMode":1},"13266":{"type":4,"id":13266,"contingentId":0,"brokerId":["13266"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":19.73,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.54999999999995,"orderSubmissionData":{"bidPrice":19.690000000000001,"askPrice":19.690000000000001,"lastPrice":19.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13267":{"type":4,"id":13267,"contingentId":0,"brokerId":["13267"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":12.156886800000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.94254760000001,"orderSubmissionData":{"bidPrice":12.087869599999999,"askPrice":12.087869599999999,"lastPrice":12.087869599999999},"isMarketable":false,"priceAdjustmentMode":1},"13268":{"type":4,"id":13268,"contingentId":0,"brokerId":["13268"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":21.079999999999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.63999999999999,"orderSubmissionData":{"bidPrice":20.870000000000001,"askPrice":20.870000000000001,"lastPrice":20.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13269":{"type":4,"id":13269,"contingentId":0,"brokerId":["13269"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":11.77,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.42999999999995,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"13270":{"type":4,"id":13270,"contingentId":0,"brokerId":["13270"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":13.04849664,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.61881856000002,"orderSubmissionData":{"bidPrice":12.740407136,"askPrice":12.740407136,"lastPrice":12.740407136},"isMarketable":false,"priceAdjustmentMode":1},"13271":{"type":4,"id":13271,"contingentId":0,"brokerId":["13271"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":12.05307332896,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.02517975071999,"orderSubmissionData":{"bidPrice":12.061150811999999,"askPrice":12.061150811999999,"lastPrice":12.061150811999999},"isMarketable":false,"priceAdjustmentMode":1},"13272":{"type":4,"id":13272,"contingentId":0,"brokerId":["13272"],"symbol":{"value":"KRUS","id":"KRUS X6N3VNEHX84L","permtick":"KRUS"},"price":25.690000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.63,"orderSubmissionData":{"bidPrice":25.449999999999999,"askPrice":25.449999999999999,"lastPrice":25.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13273":{"type":4,"id":13273,"contingentId":0,"brokerId":["13273"],"symbol":{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"},"price":15.09,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.04999999999995,"orderSubmissionData":{"bidPrice":15.27,"askPrice":15.27,"lastPrice":15.27},"isMarketable":false,"priceAdjustmentMode":1},"13274":{"type":4,"id":13274,"contingentId":0,"brokerId":["13274"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":16.799399999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.77539999999999,"orderSubmissionData":{"bidPrice":16.744800000000001,"askPrice":16.744800000000001,"lastPrice":16.744800000000001},"isMarketable":false,"priceAdjustmentMode":1},"13275":{"type":4,"id":13275,"contingentId":0,"brokerId":["13275"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":17.23,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.20000000000005,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13276":{"type":4,"id":13276,"contingentId":0,"brokerId":["13276"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":29.157895320000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.63159236000001,"orderSubmissionData":{"bidPrice":29.824562,"askPrice":29.824562,"lastPrice":29.824562},"isMarketable":false,"priceAdjustmentMode":1},"13277":{"type":4,"id":13277,"contingentId":0,"brokerId":["13277"],"symbol":{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"},"price":17.180500349999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.22001399999999,"orderSubmissionData":{"bidPrice":17.145258298000002,"askPrice":17.145258298000002,"lastPrice":17.145258298000002},"isMarketable":false,"priceAdjustmentMode":1},"13278":{"type":4,"id":13278,"contingentId":0,"brokerId":["13278"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":16.620000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.03999999999996,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"13279":{"type":4,"id":13279,"contingentId":0,"brokerId":["13279"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":14.859999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.55999999999995,"orderSubmissionData":{"bidPrice":14.9,"askPrice":14.9,"lastPrice":14.9},"isMarketable":false,"priceAdjustmentMode":1},"13280":{"type":4,"id":13280,"contingentId":0,"brokerId":["13280"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":18.137036322,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.20738023599995,"orderSubmissionData":{"bidPrice":18.028581183,"askPrice":18.028581183,"lastPrice":18.028581183},"isMarketable":false,"priceAdjustmentMode":1},"13281":{"type":4,"id":13281,"contingentId":0,"brokerId":["13281"],"symbol":{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"},"price":32.820255572000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.22536701199999,"orderSubmissionData":{"bidPrice":32.60882677,"askPrice":32.60882677,"lastPrice":32.60882677},"isMarketable":false,"priceAdjustmentMode":1},"13282":{"type":4,"id":13282,"contingentId":0,"brokerId":["13282"],"symbol":{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"},"price":17.535602336,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.88849110399997,"orderSubmissionData":{"bidPrice":17.552006080000002,"askPrice":17.552006080000002,"lastPrice":17.552006080000002},"isMarketable":false,"priceAdjustmentMode":1},"13283":{"type":4,"id":13283,"contingentId":0,"brokerId":["13283"],"symbol":{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"},"price":16.342738196999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.39500427400003,"orderSubmissionData":{"bidPrice":16.288831419000001,"askPrice":16.288831419000001,"lastPrice":16.288831419000001},"isMarketable":false,"priceAdjustmentMode":1},"13284":{"type":4,"id":13284,"contingentId":0,"brokerId":["13284"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":29.940000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.62,"orderSubmissionData":{"bidPrice":29.739999999999998,"askPrice":29.739999999999998,"lastPrice":29.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13285":{"type":4,"id":13285,"contingentId":0,"brokerId":["13285"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":18.16,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.08000000000004,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"13286":{"type":4,"id":13286,"contingentId":0,"brokerId":["13286"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":32.587440530999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.33625115100006,"orderSubmissionData":{"bidPrice":32.468041376999999,"askPrice":32.468041376999999,"lastPrice":32.468041376999999},"isMarketable":false,"priceAdjustmentMode":1},"13287":{"type":4,"id":13287,"contingentId":0,"brokerId":["13287"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":96.5,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.5,"orderSubmissionData":{"bidPrice":97,"askPrice":97,"lastPrice":97},"isMarketable":false,"priceAdjustmentMode":1},"13288":{"type":4,"id":13288,"contingentId":0,"brokerId":["13288"],"symbol":{"value":"BPRN","id":"BPRN WMOBJEDA2GYT","permtick":"BPRN"},"price":25.150226849999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.05612495000003,"orderSubmissionData":{"bidPrice":25.142242651,"askPrice":25.142242651,"lastPrice":25.142242651},"isMarketable":false,"priceAdjustmentMode":1},"13289":{"type":4,"id":13289,"contingentId":0,"brokerId":["13289"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":27.201086,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.02715000000001,"orderSubmissionData":{"bidPrice":27.102172960000001,"askPrice":27.102172960000001,"lastPrice":27.102172960000001},"isMarketable":false,"priceAdjustmentMode":1},"13290":{"type":4,"id":13290,"contingentId":0,"brokerId":["13290"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":37.824466913999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.84040445200003,"orderSubmissionData":{"bidPrice":37.605773415000002,"askPrice":37.605773415000002,"lastPrice":37.605773415000002},"isMarketable":false,"priceAdjustmentMode":1},"13291":{"type":4,"id":13291,"contingentId":0,"brokerId":["13291"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":32.350000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.35000000000002,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13292":{"type":4,"id":13292,"contingentId":0,"brokerId":["13292"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":25.042688187,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.15258104899999,"orderSubmissionData":{"bidPrice":25.042688187,"askPrice":25.042688187,"lastPrice":25.042688187},"isMarketable":false,"priceAdjustmentMode":1},"13293":{"type":4,"id":13293,"contingentId":0,"brokerId":["13293"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":40.258000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.38599999999997,"orderSubmissionData":{"bidPrice":39.762,"askPrice":39.762,"lastPrice":39.762},"isMarketable":false,"priceAdjustmentMode":1},"13294":{"type":4,"id":13294,"contingentId":0,"brokerId":["13294"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":42.600000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.60000000000002,"orderSubmissionData":{"bidPrice":42.200000000000003,"askPrice":42.200000000000003,"lastPrice":42.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13295":{"type":4,"id":13295,"contingentId":0,"brokerId":["13295"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":46.799999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"13296":{"type":4,"id":13296,"contingentId":0,"brokerId":["13296"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":45.062029922000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.93044883000005,"orderSubmissionData":{"bidPrice":44.915909126000003,"askPrice":44.915909126000003,"lastPrice":44.915909126000003},"isMarketable":false,"priceAdjustmentMode":1},"13297":{"type":4,"id":13297,"contingentId":0,"brokerId":["13297"],"symbol":{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"},"price":82.099999999999994,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.79999999999995,"orderSubmissionData":{"bidPrice":84,"askPrice":84,"lastPrice":84},"isMarketable":false,"priceAdjustmentMode":1},"13298":{"type":4,"id":13298,"contingentId":0,"brokerId":["13298"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":43,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"13299":{"type":4,"id":13299,"contingentId":0,"brokerId":["13299"],"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"price":35.409528960000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.78105024000001,"orderSubmissionData":{"bidPrice":35.326408000000001,"askPrice":35.326408000000001,"lastPrice":35.326408000000001},"isMarketable":false,"priceAdjustmentMode":1},"13300":{"type":4,"id":13300,"contingentId":0,"brokerId":["13300"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":34,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"13301":{"type":4,"id":13301,"contingentId":0,"brokerId":["13301"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":95.904040600000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.32828419999998,"orderSubmissionData":{"bidPrice":95.511422960000004,"askPrice":95.511422960000004,"lastPrice":95.511422960000004},"isMarketable":false,"priceAdjustmentMode":1},"13302":{"type":4,"id":13302,"contingentId":0,"brokerId":["13302"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":31.800000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.79999999999995,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13303":{"type":4,"id":13303,"contingentId":0,"brokerId":["13303"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":47.701878467999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.82629855200003,"orderSubmissionData":{"bidPrice":47.689936080000003,"askPrice":47.689936080000003,"lastPrice":47.689936080000003},"isMarketable":false,"priceAdjustmentMode":1},"13304":{"type":4,"id":13304,"contingentId":0,"brokerId":["13304"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":67.950000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.5,"orderSubmissionData":{"bidPrice":66.75,"askPrice":66.75,"lastPrice":66.75},"isMarketable":false,"priceAdjustmentMode":1},"13305":{"type":4,"id":13305,"contingentId":0,"brokerId":["13305"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":83.700000000000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":83,"askPrice":83,"lastPrice":83},"isMarketable":false,"priceAdjustmentMode":1},"13306":{"type":4,"id":13306,"contingentId":0,"brokerId":["13306"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":96,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13307":{"type":4,"id":13307,"contingentId":0,"brokerId":["13307"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":95.696609813999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.87626869799999,"orderSubmissionData":{"bidPrice":94.729070606999997,"askPrice":94.729070606999997,"lastPrice":94.729070606999997},"isMarketable":false,"priceAdjustmentMode":1},"13308":{"type":4,"id":13308,"contingentId":0,"brokerId":["13308"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":55.262818035000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.15381642,"orderSubmissionData":{"bidPrice":55.174648320000003,"askPrice":55.174648320000003,"lastPrice":55.174648320000003},"isMarketable":false,"priceAdjustmentMode":1},"13309":{"type":4,"id":13309,"contingentId":0,"brokerId":["13309"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":55.087872900000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.05447479999998,"orderSubmissionData":{"bidPrice":55.146373296,"askPrice":55.146373296,"lastPrice":55.146373296},"isMarketable":false,"priceAdjustmentMode":1},"13310":{"type":4,"id":13310,"contingentId":0,"brokerId":["13310"],"symbol":{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"},"price":42.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.25,"orderSubmissionData":{"bidPrice":44.100000000000001,"askPrice":44.100000000000001,"lastPrice":44.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13311":{"type":4,"id":13311,"contingentId":0,"brokerId":["13311"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":109.61750166619156,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.70500999714932,"orderSubmissionData":{"bidPrice":109.36288352055122,"askPrice":109.36288352055122,"lastPrice":109.36288352055122},"isMarketable":false,"priceAdjustmentMode":1},"13312":{"type":4,"id":13312,"contingentId":0,"brokerId":["13312"],"symbol":{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"},"price":48,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":46.799999999999997,"askPrice":46.799999999999997,"lastPrice":46.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13313":{"type":4,"id":13313,"contingentId":0,"brokerId":["13313"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":130.05000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.25,"orderSubmissionData":{"bidPrice":130.05000000000001,"askPrice":130.05000000000001,"lastPrice":130.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13314":{"type":4,"id":13314,"contingentId":0,"brokerId":["13314"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":324.60000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.20000000000005,"orderSubmissionData":{"bidPrice":321,"askPrice":321,"lastPrice":321},"isMarketable":false,"priceAdjustmentMode":1},"13315":{"type":4,"id":13315,"contingentId":0,"brokerId":["13315"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":161.19999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.79999999999995,"orderSubmissionData":{"bidPrice":159.19999999999999,"askPrice":159.19999999999999,"lastPrice":159.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13316":{"type":4,"id":13316,"contingentId":0,"brokerId":["13316"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":70.680000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.12,"orderSubmissionData":{"bidPrice":70.680000000000007,"askPrice":70.680000000000007,"lastPrice":70.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13317":{"type":4,"id":13317,"contingentId":0,"brokerId":["13317"],"symbol":{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"},"price":79.680000000000007,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.44000000000005,"orderSubmissionData":{"bidPrice":78.959999999999994,"askPrice":78.959999999999994,"lastPrice":78.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"13318":{"type":4,"id":13318,"contingentId":0,"brokerId":["13318"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":150.97,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.88,"orderSubmissionData":{"bidPrice":149.77000000000001,"askPrice":149.77000000000001,"lastPrice":149.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13319":{"type":4,"id":13319,"contingentId":0,"brokerId":["13319"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":289.88,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.75999999999999,"orderSubmissionData":{"bidPrice":287.72000000000003,"askPrice":287.72000000000003,"lastPrice":287.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13320":{"type":4,"id":13320,"contingentId":0,"brokerId":["13320"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":576.94000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.94000000000005,"orderSubmissionData":{"bidPrice":571.94000000000005,"askPrice":571.94000000000005,"lastPrice":571.94000000000005},"isMarketable":false,"priceAdjustmentMode":1},"13321":{"type":4,"id":13321,"contingentId":0,"brokerId":["13321"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.7559509658272,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.339264487408,"orderSubmissionData":{"bidPrice":29.4804329013288,"askPrice":29.4804329013288,"lastPrice":29.4804329013288},"isMarketable":false,"priceAdjustmentMode":1},"13322":{"type":4,"id":13322,"contingentId":0,"brokerId":["13322"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":429.28086239999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.28086239999999,"orderSubmissionData":{"bidPrice":424.3123339,"askPrice":424.3123339,"lastPrice":424.3123339},"isMarketable":false,"priceAdjustmentMode":1},"13323":{"type":4,"id":13323,"contingentId":0,"brokerId":["13323"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":366.60000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.60000000000002,"orderSubmissionData":{"bidPrice":375,"askPrice":375,"lastPrice":375},"isMarketable":false,"priceAdjustmentMode":1},"13324":{"type":4,"id":13324,"contingentId":0,"brokerId":["13324"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":326.60679102500001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.60679102500001,"orderSubmissionData":{"bidPrice":323.83329248000001,"askPrice":323.83329248000001,"lastPrice":323.83329248000001},"isMarketable":false,"priceAdjustmentMode":1},"13325":{"type":4,"id":13325,"contingentId":0,"brokerId":["13325"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":37.642179040000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.49525327999999,"orderSubmissionData":{"bidPrice":37.26241168,"askPrice":37.26241168,"lastPrice":37.26241168},"isMarketable":false,"priceAdjustmentMode":1},"13326":{"type":4,"id":13326,"contingentId":0,"brokerId":["13326"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":23.440615516000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.96553964399999,"orderSubmissionData":{"bidPrice":23.324465052000001,"askPrice":23.324465052000001,"lastPrice":23.324465052000001},"isMarketable":false,"priceAdjustmentMode":1},"13327":{"type":4,"id":13327,"contingentId":0,"brokerId":["13327"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":4.9452860200000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.03029672,"orderSubmissionData":{"bidPrice":4.9258163899999996,"askPrice":4.9258163899999996,"lastPrice":4.9258163899999996},"isMarketable":false,"priceAdjustmentMode":1},"13328":{"type":4,"id":13328,"contingentId":0,"brokerId":["13328"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":87.823743738788934,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.64748747757787,"orderSubmissionData":{"bidPrice":87.126546980332463,"askPrice":87.126546980332463,"lastPrice":87.126546980332463},"isMarketable":false,"priceAdjustmentMode":1},"13329":{"type":4,"id":13329,"contingentId":0,"brokerId":["13329"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.1087125734600001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.76176639337999,"orderSubmissionData":{"bidPrice":3.1262310819999999,"askPrice":3.1262310819999999,"lastPrice":3.1262310819999999},"isMarketable":false,"priceAdjustmentMode":1},"13330":{"type":4,"id":13330,"contingentId":0,"brokerId":["13330"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":166.09999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.09999999999999,"orderSubmissionData":{"bidPrice":164.44999999999999,"askPrice":164.44999999999999,"lastPrice":164.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13331":{"type":4,"id":13331,"contingentId":0,"brokerId":["13331"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":72.299999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.59999999999999,"orderSubmissionData":{"bidPrice":71.400000000000006,"askPrice":71.400000000000006,"lastPrice":71.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13332":{"type":4,"id":13332,"contingentId":0,"brokerId":["13332"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":11.56,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.72,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13333":{"type":4,"id":13333,"contingentId":0,"brokerId":["13333"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.692090093661797,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.46045046830898,"orderSubmissionData":{"bidPrice":26.603795648059354,"askPrice":26.603795648059354,"lastPrice":26.603795648059354},"isMarketable":false,"priceAdjustmentMode":1},"13334":{"type":4,"id":13334,"contingentId":0,"brokerId":["13334"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":62.716145136000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.432290272,"orderSubmissionData":{"bidPrice":62.299624248000001,"askPrice":62.299624248000001,"lastPrice":62.299624248000001},"isMarketable":false,"priceAdjustmentMode":1},"13335":{"type":4,"id":13335,"contingentId":0,"brokerId":["13335"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":56.195745727999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.391491456,"orderSubmissionData":{"bidPrice":55.952161664000002,"askPrice":55.952161664000002,"lastPrice":55.952161664000002},"isMarketable":false,"priceAdjustmentMode":1},"13336":{"type":4,"id":13336,"contingentId":0,"brokerId":["13336"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":104.49810105,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.49810105,"orderSubmissionData":{"bidPrice":104.1833688,"askPrice":104.1833688,"lastPrice":104.1833688},"isMarketable":false,"priceAdjustmentMode":1},"13337":{"type":4,"id":13337,"contingentId":0,"brokerId":["13337"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":98.660817733447033,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.660817733447033,"orderSubmissionData":{"bidPrice":97.944637130914003,"askPrice":97.944637130914003,"lastPrice":97.944637130914003},"isMarketable":false,"priceAdjustmentMode":1},"13338":{"type":4,"id":13338,"contingentId":0,"brokerId":["13338"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.5202009749999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.762612675,"orderSubmissionData":{"bidPrice":7.4505157149999999,"askPrice":7.4505157149999999,"lastPrice":7.4505157149999999},"isMarketable":false,"priceAdjustmentMode":1},"13339":{"type":4,"id":13339,"contingentId":0,"brokerId":["13339"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":30.699999999999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.099999999999994,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":false,"priceAdjustmentMode":1},"13340":{"type":4,"id":13340,"contingentId":0,"brokerId":["13340"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":11.276686395,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.213491160000004,"orderSubmissionData":{"bidPrice":11.18695149,"askPrice":11.18695149,"lastPrice":11.18695149},"isMarketable":false,"priceAdjustmentMode":1},"13341":{"type":4,"id":13341,"contingentId":0,"brokerId":["13341"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":9.20181,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.816289999999995,"orderSubmissionData":{"bidPrice":9.2607015839999995,"askPrice":9.2607015839999995,"lastPrice":9.2607015839999995},"isMarketable":false,"priceAdjustmentMode":1},"13342":{"type":4,"id":13342,"contingentId":0,"brokerId":["13342"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":18.280000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.120000000000005,"orderSubmissionData":{"bidPrice":18.379999999999999,"askPrice":18.379999999999999,"lastPrice":18.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13343":{"type":4,"id":13343,"contingentId":0,"brokerId":["13343"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.819999999999993,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13344":{"type":4,"id":13344,"contingentId":0,"brokerId":["13344"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":67.852957548000006,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.852957548000006,"orderSubmissionData":{"bidPrice":67.418783930999993,"askPrice":67.418783930999993,"lastPrice":67.418783930999993},"isMarketable":false,"priceAdjustmentMode":1},"13345":{"type":4,"id":13345,"contingentId":0,"brokerId":["13345"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.355768571999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.423074287999995,"orderSubmissionData":{"bidPrice":16.252951844999998,"askPrice":16.252951844999998,"lastPrice":16.252951844999998},"isMarketable":false,"priceAdjustmentMode":1},"13346":{"type":4,"id":13346,"contingentId":0,"brokerId":["13346"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":10.890418909999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.342513460000006,"orderSubmissionData":{"bidPrice":10.787517314,"askPrice":10.787517314,"lastPrice":10.787517314},"isMarketable":false,"priceAdjustmentMode":1},"13347":{"type":4,"id":13347,"contingentId":0,"brokerId":["13347"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":62.979999999999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.979999999999997,"orderSubmissionData":{"bidPrice":62.880000000000003,"askPrice":62.880000000000003,"lastPrice":62.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13348":{"type":4,"id":13348,"contingentId":0,"brokerId":["13348"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":62.990000000000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.990000000000002,"orderSubmissionData":{"bidPrice":62.560000000000002,"askPrice":62.560000000000002,"lastPrice":62.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13349":{"type":4,"id":13349,"contingentId":0,"brokerId":["13349"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.96,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.640000000000001,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13350":{"type":4,"id":13350,"contingentId":0,"brokerId":["13350"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.513787592,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.513787592,"orderSubmissionData":{"bidPrice":52.103056887000001,"askPrice":52.103056887000001,"lastPrice":52.103056887000001},"isMarketable":false,"priceAdjustmentMode":1},"13351":{"type":4,"id":13351,"contingentId":0,"brokerId":["13351"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":25.635952386925776,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.271904773851553,"orderSubmissionData":{"bidPrice":25.529555904760727,"askPrice":25.529555904760727,"lastPrice":25.529555904760727},"isMarketable":false,"priceAdjustmentMode":1},"13352":{"type":4,"id":13352,"contingentId":0,"brokerId":["13352"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":50.928981888000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.928981888000003,"orderSubmissionData":{"bidPrice":50.733941363,"askPrice":50.733941363,"lastPrice":50.733941363},"isMarketable":false,"priceAdjustmentMode":1},"13353":{"type":4,"id":13353,"contingentId":0,"brokerId":["13353"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":50.216469289999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.216469289999999,"orderSubmissionData":{"bidPrice":49.707948082000001,"askPrice":49.707948082000001,"lastPrice":49.707948082000001},"isMarketable":false,"priceAdjustmentMode":1},"13354":{"type":4,"id":13354,"contingentId":0,"brokerId":["13354"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":50.051116112000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.051116112000003,"orderSubmissionData":{"bidPrice":49.533175849999999,"askPrice":49.533175849999999,"lastPrice":49.533175849999999},"isMarketable":false,"priceAdjustmentMode":1},"13355":{"type":4,"id":13355,"contingentId":0,"brokerId":["13355"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":23.96954409858759,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.939088197175181,"orderSubmissionData":{"bidPrice":23.661061683181259,"askPrice":23.661061683181259,"lastPrice":23.661061683181259},"isMarketable":false,"priceAdjustmentMode":1},"13356":{"type":4,"id":13356,"contingentId":0,"brokerId":["13356"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":3.548354512,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.580254144000001,"orderSubmissionData":{"bidPrice":3.5970362050000002,"askPrice":3.5970362050000002,"lastPrice":3.5970362050000002},"isMarketable":false,"priceAdjustmentMode":1},"13357":{"type":4,"id":13357,"contingentId":0,"brokerId":["13357"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.549999999999997,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13358":{"type":4,"id":13358,"contingentId":0,"brokerId":["13358"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":20.254972351999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.509944703999999,"orderSubmissionData":{"bidPrice":20.226091688,"askPrice":20.226091688,"lastPrice":20.226091688},"isMarketable":false,"priceAdjustmentMode":1},"13359":{"type":4,"id":13359,"contingentId":0,"brokerId":["13359"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":37.680042137999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.680042137999997,"orderSubmissionData":{"bidPrice":37.313989640999999,"askPrice":37.313989640999999,"lastPrice":37.313989640999999},"isMarketable":false,"priceAdjustmentMode":1},"13360":{"type":4,"id":13360,"contingentId":0,"brokerId":["13360"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":36.741256114000002,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.741256114000002,"orderSubmissionData":{"bidPrice":36.716837910999999,"askPrice":36.716837910999999,"lastPrice":36.716837910999999},"isMarketable":false,"priceAdjustmentMode":1},"13361":{"type":4,"id":13361,"contingentId":0,"brokerId":["13361"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":10.83,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.490000000000002,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13362":{"type":4,"id":13362,"contingentId":0,"brokerId":["13362"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":10.75,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.25,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"13363":{"type":4,"id":13363,"contingentId":0,"brokerId":["13363"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.134138761999999,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.134138761999999,"orderSubmissionData":{"bidPrice":29.965992910000001,"askPrice":29.965992910000001,"lastPrice":29.965992910000001},"isMarketable":false,"priceAdjustmentMode":1},"13364":{"type":4,"id":13364,"contingentId":0,"brokerId":["13364"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":25.288857451999998,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.288857451999998,"orderSubmissionData":{"bidPrice":25.254012316000001,"askPrice":25.254012316000001,"lastPrice":25.254012316000001},"isMarketable":false,"priceAdjustmentMode":1},"13365":{"type":4,"id":13365,"contingentId":0,"brokerId":["13365"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":11.92,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.84,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13366":{"type":4,"id":13366,"contingentId":0,"brokerId":["13366"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.32,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13367":{"type":4,"id":13367,"contingentId":0,"brokerId":["13367"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":6.7557978480000003,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.7557978480000003,"orderSubmissionData":{"bidPrice":6.7557978480000003,"askPrice":6.7557978480000003,"lastPrice":6.7557978480000003},"isMarketable":false,"priceAdjustmentMode":1},"13368":{"type":4,"id":13368,"contingentId":0,"brokerId":["13368"],"symbol":{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"},"price":6.3191522559999997,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.3191522559999997,"orderSubmissionData":{"bidPrice":6.2687334879999996,"askPrice":6.2687334879999996,"lastPrice":6.2687334879999996},"isMarketable":false,"priceAdjustmentMode":1},"13369":{"type":4,"id":13369,"contingentId":0,"brokerId":["13369"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":2.170109777,"priceCurrency":"USD","time":"2020-01-01T05:00:00Z","createdTime":"2020-01-01T05:00:00Z","lastFillTime":"2020-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.170109777,"orderSubmissionData":{"bidPrice":2.1615322680000002,"askPrice":2.1615322680000002,"lastPrice":2.1615322680000002},"isMarketable":false,"priceAdjustmentMode":1},"13370":{"type":0,"id":13370,"contingentId":0,"brokerId":[],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":4.4199999999999999,"priceCurrency":"","time":"2020-05-19T04:00:00Z","createdTime":"2020-05-19T04:00:00Z","lastFillTime":"2020-05-19T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.1400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"13371":{"type":4,"id":13371,"contingentId":0,"brokerId":["13371"],"symbol":{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"},"price":25.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.39999999999998,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13372":{"type":4,"id":13372,"contingentId":0,"brokerId":["13372"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.9000000000001,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13373":{"type":4,"id":13373,"contingentId":0,"brokerId":["13373"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.85000000000002,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"13374":{"type":4,"id":13374,"contingentId":0,"brokerId":["13374"],"symbol":{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"},"price":21.233822400000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.9102704,"orderSubmissionData":{"bidPrice":21.322296659999999,"askPrice":21.322296659999999,"lastPrice":21.322296659999999},"isMarketable":false,"priceAdjustmentMode":1},"13375":{"type":4,"id":13375,"contingentId":0,"brokerId":["13375"],"symbol":{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.00999999999999,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"13376":{"type":4,"id":13376,"contingentId":0,"brokerId":["13376"],"symbol":{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"},"price":3.8829666523199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.1263317552,"orderSubmissionData":{"bidPrice":3.9583518240000002,"askPrice":3.9583518240000002,"lastPrice":3.9583518240000002},"isMarketable":false,"priceAdjustmentMode":1},"13377":{"type":4,"id":13377,"contingentId":0,"brokerId":["13377"],"symbol":{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"},"price":17.780000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.7,"orderSubmissionData":{"bidPrice":17.780000000000001,"askPrice":17.780000000000001,"lastPrice":17.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13378":{"type":4,"id":13378,"contingentId":0,"brokerId":["13378"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":10.710000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.21000000000004,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"13379":{"type":4,"id":13379,"contingentId":0,"brokerId":["13379"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":116.85961084,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.01727588000006,"orderSubmissionData":{"bidPrice":116.705213336,"askPrice":116.705213336,"lastPrice":116.705213336},"isMarketable":false,"priceAdjustmentMode":1},"13380":{"type":4,"id":13380,"contingentId":0,"brokerId":["13380"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":23.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2087.9400000000001,"orderSubmissionData":{"bidPrice":23.420000000000002,"askPrice":23.420000000000002,"lastPrice":23.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13381":{"type":4,"id":13381,"contingentId":0,"brokerId":["13381"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-04-17T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.450000000000003,"orderSubmissionData":{"bidPrice":99.200000000000003,"askPrice":99.200000000000003,"lastPrice":99.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13382":{"type":4,"id":13382,"contingentId":0,"brokerId":["13382"],"symbol":{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"},"price":67.439999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.51999999999998,"orderSubmissionData":{"bidPrice":67.079999999999998,"askPrice":67.079999999999998,"lastPrice":67.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13383":{"type":4,"id":13383,"contingentId":0,"brokerId":["13383"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13384":{"type":4,"id":13384,"contingentId":0,"brokerId":["13384"],"symbol":{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"},"price":43.740000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2799.3600000000001,"orderSubmissionData":{"bidPrice":43.380000000000003,"askPrice":43.380000000000003,"lastPrice":43.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13385":{"type":4,"id":13385,"contingentId":0,"brokerId":["13385"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":14.218148984999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-10-23T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.9230700799999,"orderSubmissionData":{"bidPrice":6.36901311,"askPrice":6.36901311,"lastPrice":6.36901311},"isMarketable":false,"priceAdjustmentMode":1},"13386":{"type":4,"id":13386,"contingentId":0,"brokerId":["13386"],"symbol":{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"},"price":16.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521,"orderSubmissionData":{"bidPrice":16.690000000000001,"askPrice":16.690000000000001,"lastPrice":16.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13387":{"type":4,"id":13387,"contingentId":0,"brokerId":["13387"],"symbol":{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.89999999999998,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13388":{"type":4,"id":13388,"contingentId":0,"brokerId":["13388"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.91999999999996,"orderSubmissionData":{"bidPrice":6.3799999999999999,"askPrice":6.3799999999999999,"lastPrice":6.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13389":{"type":4,"id":13389,"contingentId":0,"brokerId":["13389"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":25.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1941.1700000000001,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13390":{"type":4,"id":13390,"contingentId":0,"brokerId":["13390"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":33.322099039999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.47568367999997,"orderSubmissionData":{"bidPrice":32.919391208,"askPrice":32.919391208,"lastPrice":32.919391208},"isMarketable":false,"priceAdjustmentMode":1},"13391":{"type":4,"id":13391,"contingentId":0,"brokerId":["13391"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":132.55411106299999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.21644425199997,"orderSubmissionData":{"bidPrice":132.852227387,"askPrice":132.852227387,"lastPrice":132.852227387},"isMarketable":false,"priceAdjustmentMode":1},"13392":{"type":4,"id":13392,"contingentId":0,"brokerId":["13392"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.5,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13393":{"type":4,"id":13393,"contingentId":0,"brokerId":["13393"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568,"orderSubmissionData":{"bidPrice":9.5700000000000003,"askPrice":9.5700000000000003,"lastPrice":9.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13394":{"type":4,"id":13394,"contingentId":0,"brokerId":["13394"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":47.330793540000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.96952248000002,"orderSubmissionData":{"bidPrice":47.181866755999998,"askPrice":47.181866755999998,"lastPrice":47.181866755999998},"isMarketable":false,"priceAdjustmentMode":1},"13395":{"type":4,"id":13395,"contingentId":0,"brokerId":["13395"],"symbol":{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"},"price":19.055669286000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.61645644199996,"orderSubmissionData":{"bidPrice":19.182961666000001,"askPrice":19.182961666000001,"lastPrice":19.182961666000001},"isMarketable":false,"priceAdjustmentMode":1},"13396":{"type":4,"id":13396,"contingentId":0,"brokerId":["13396"],"symbol":{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"},"price":7.296486045,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.86456501499998,"orderSubmissionData":{"bidPrice":7.2387737259999998,"askPrice":7.2387737259999998,"lastPrice":7.2387737259999998},"isMarketable":false,"priceAdjustmentMode":1},"13397":{"type":4,"id":13397,"contingentId":0,"brokerId":["13397"],"symbol":{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-04-07T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.19999999999999,"orderSubmissionData":{"bidPrice":28.25,"askPrice":28.25,"lastPrice":28.25},"isMarketable":false,"priceAdjustmentMode":1},"13398":{"type":4,"id":13398,"contingentId":0,"brokerId":["13398"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":51.850000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.25,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"13399":{"type":4,"id":13399,"contingentId":0,"brokerId":["13399"],"symbol":{"value":"BPRN","id":"BPRN WMOBJEDA2GYT","permtick":"BPRN"},"price":19.0297549,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.80338229999995,"orderSubmissionData":{"bidPrice":19.0297549,"askPrice":19.0297549,"lastPrice":19.0297549},"isMarketable":false,"priceAdjustmentMode":1},"13400":{"type":4,"id":13400,"contingentId":0,"brokerId":["13400"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":8.9473156473657607,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.36477966823747,"orderSubmissionData":{"bidPrice":8.8528717599768996,"askPrice":8.8528717599768996,"lastPrice":8.8528717599768996},"isMarketable":false,"priceAdjustmentMode":1},"13401":{"type":4,"id":13401,"contingentId":0,"brokerId":["13401"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":15.016051422,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.97913674200004,"orderSubmissionData":{"bidPrice":14.715583823999999,"askPrice":14.715583823999999,"lastPrice":14.715583823999999},"isMarketable":false,"priceAdjustmentMode":1},"13402":{"type":4,"id":13402,"contingentId":0,"brokerId":["13402"],"symbol":{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"},"price":39,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":false,"priceAdjustmentMode":1},"13403":{"type":4,"id":13403,"contingentId":0,"brokerId":["13403"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":12.45666851,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.09341443999995,"orderSubmissionData":{"bidPrice":12.369558939999999,"askPrice":12.369558939999999,"lastPrice":12.369558939999999},"isMarketable":false,"priceAdjustmentMode":1},"13404":{"type":4,"id":13404,"contingentId":0,"brokerId":["13404"],"symbol":{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"},"price":3.4895649039999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.44428608800001,"orderSubmissionData":{"bidPrice":3.4213331880000002,"askPrice":3.4213331880000002,"lastPrice":3.4213331880000002},"isMarketable":false,"priceAdjustmentMode":1},"13405":{"type":4,"id":13405,"contingentId":0,"brokerId":["13405"],"symbol":{"value":"BWMC","id":"BWMC X109SE1Q5T2D","permtick":"BWMC"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.39999999999998,"orderSubmissionData":{"bidPrice":7.0300000000000002,"askPrice":7.0300000000000002,"lastPrice":7.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13406":{"type":4,"id":13406,"contingentId":0,"brokerId":["13406"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":12.26536128,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.79878656000005,"orderSubmissionData":{"bidPrice":12.290529599999999,"askPrice":12.290529599999999,"lastPrice":12.290529599999999},"isMarketable":false,"priceAdjustmentMode":1},"13407":{"type":4,"id":13407,"contingentId":0,"brokerId":["13407"],"symbol":{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"},"price":16.011897999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.35694000000001,"orderSubmissionData":{"bidPrice":16.019903949,"askPrice":16.019903949,"lastPrice":16.019903949},"isMarketable":false,"priceAdjustmentMode":1},"13408":{"type":4,"id":13408,"contingentId":0,"brokerId":["13408"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":13.148269056,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.41345279999996,"orderSubmissionData":{"bidPrice":13.045255552,"askPrice":13.045255552,"lastPrice":13.045255552},"isMarketable":false,"priceAdjustmentMode":1},"13409":{"type":4,"id":13409,"contingentId":0,"brokerId":["13409"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":42.356719986000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.70751977600003,"orderSubmissionData":{"bidPrice":42.476058702000003,"askPrice":42.476058702000003,"lastPrice":42.476058702000003},"isMarketable":false,"priceAdjustmentMode":1},"13410":{"type":4,"id":13410,"contingentId":0,"brokerId":["13410"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.409298123999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.73017373599998,"orderSubmissionData":{"bidPrice":21.429084906,"askPrice":21.429084906,"lastPrice":21.429084906},"isMarketable":false,"priceAdjustmentMode":1},"13411":{"type":4,"id":13411,"contingentId":0,"brokerId":["13411"],"symbol":{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"},"price":0.94586283999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.97540063999998,"orderSubmissionData":{"bidPrice":0.96405251000000003,"askPrice":0.96405251000000003,"lastPrice":0.96405251000000003},"isMarketable":false,"priceAdjustmentMode":1},"13412":{"type":4,"id":13412,"contingentId":0,"brokerId":["13412"],"symbol":{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"},"price":3.6499999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.44999999999999,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"13413":{"type":4,"id":13413,"contingentId":0,"brokerId":["13413"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":9.1799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.70000000000005,"orderSubmissionData":{"bidPrice":9.2100000000000009,"askPrice":9.2100000000000009,"lastPrice":9.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"13414":{"type":4,"id":13414,"contingentId":0,"brokerId":["13414"],"symbol":{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"},"price":10.354827024,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.19271870399996,"orderSubmissionData":{"bidPrice":10.366181000999999,"askPrice":10.366181000999999,"lastPrice":10.366181000999999},"isMarketable":false,"priceAdjustmentMode":1},"13415":{"type":4,"id":13415,"contingentId":0,"brokerId":["13415"],"symbol":{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"},"price":31.891827314,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.37740970999999,"orderSubmissionData":{"bidPrice":31.492967313000001,"askPrice":31.492967313000001,"lastPrice":31.492967313000001},"isMarketable":false,"priceAdjustmentMode":1},"13416":{"type":4,"id":13416,"contingentId":0,"brokerId":["13416"],"symbol":{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"},"price":29.703762984000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.37149669600001,"orderSubmissionData":{"bidPrice":29.281148470000002,"askPrice":29.281148470000002,"lastPrice":29.281148470000002},"isMarketable":false,"priceAdjustmentMode":1},"13417":{"type":4,"id":13417,"contingentId":0,"brokerId":["13417"],"symbol":{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"},"price":1.897771812,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.41540936399997,"orderSubmissionData":{"bidPrice":1.8917662049999999,"askPrice":1.8917662049999999,"lastPrice":1.8917662049999999},"isMarketable":false,"priceAdjustmentMode":1},"13418":{"type":4,"id":13418,"contingentId":0,"brokerId":["13418"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":9.5987291399999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.30595635999998,"orderSubmissionData":{"bidPrice":9.4070189850000006,"askPrice":9.4070189850000006,"lastPrice":9.4070189850000006},"isMarketable":false,"priceAdjustmentMode":1},"13419":{"type":4,"id":13419,"contingentId":0,"brokerId":["13419"],"symbol":{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"},"price":4.7593741070000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.97490712799998,"orderSubmissionData":{"bidPrice":4.7059729949999998,"askPrice":4.7059729949999998,"lastPrice":4.7059729949999998},"isMarketable":false,"priceAdjustmentMode":1},"13420":{"type":4,"id":13420,"contingentId":0,"brokerId":["13420"],"symbol":{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"},"price":12.2767488,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.4279808,"orderSubmissionData":{"bidPrice":12.20854464,"askPrice":12.20854464,"lastPrice":12.20854464},"isMarketable":false,"priceAdjustmentMode":1},"13421":{"type":4,"id":13421,"contingentId":0,"brokerId":["13421"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.80000000000001,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13422":{"type":4,"id":13422,"contingentId":0,"brokerId":["13422"],"symbol":{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"},"price":10.99,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.16999999999996,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13423":{"type":4,"id":13423,"contingentId":0,"brokerId":["13423"],"symbol":{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"},"price":12.390000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.84999999999999,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"13424":{"type":4,"id":13424,"contingentId":0,"brokerId":["13424"],"symbol":{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"},"price":8.8424447280000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.28624150400003,"orderSubmissionData":{"bidPrice":8.7861234239999995,"askPrice":8.7861234239999995,"lastPrice":8.7861234239999995},"isMarketable":false,"priceAdjustmentMode":1},"13425":{"type":4,"id":13425,"contingentId":0,"brokerId":["13425"],"symbol":{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"},"price":14.847313628,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.44956316800005,"orderSubmissionData":{"bidPrice":14.998527515999999,"askPrice":14.998527515999999,"lastPrice":14.998527515999999},"isMarketable":false,"priceAdjustmentMode":1},"13426":{"type":4,"id":13426,"contingentId":0,"brokerId":["13426"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":22.640000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.32000000000005,"orderSubmissionData":{"bidPrice":22.690000000000001,"askPrice":22.690000000000001,"lastPrice":22.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13427":{"type":4,"id":13427,"contingentId":0,"brokerId":["13427"],"symbol":{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"},"price":9.6289405769999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.88113750499997,"orderSubmissionData":{"bidPrice":9.6466571190000003,"askPrice":9.6466571190000003,"lastPrice":9.6466571190000003},"isMarketable":false,"priceAdjustmentMode":1},"13428":{"type":4,"id":13428,"contingentId":0,"brokerId":["13428"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.814045514,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.768546168,"orderSubmissionData":{"bidPrice":38.814045514,"askPrice":38.814045514,"lastPrice":38.814045514},"isMarketable":false,"priceAdjustmentMode":1},"13429":{"type":4,"id":13429,"contingentId":0,"brokerId":["13429"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":83.682525527999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.14272975200004,"orderSubmissionData":{"bidPrice":82.741142814,"askPrice":82.741142814,"lastPrice":82.741142814},"isMarketable":false,"priceAdjustmentMode":1},"13430":{"type":4,"id":13430,"contingentId":0,"brokerId":["13430"],"symbol":{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"},"price":2.27,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.63999999999999,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13431":{"type":4,"id":13431,"contingentId":0,"brokerId":["13431"],"symbol":{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"},"price":7.4483039819999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.93379023600005,"orderSubmissionData":{"bidPrice":7.4483039819999997,"askPrice":7.4483039819999997,"lastPrice":7.4483039819999997},"isMarketable":false,"priceAdjustmentMode":1},"13432":{"type":4,"id":13432,"contingentId":0,"brokerId":["13432"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.27,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13433":{"type":4,"id":13433,"contingentId":0,"brokerId":["13433"],"symbol":{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"},"price":86.110495275494259,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.77346692845981,"orderSubmissionData":{"bidPrice":85.898243623348606,"askPrice":85.898243623348606,"lastPrice":85.898243623348606},"isMarketable":false,"priceAdjustmentMode":1},"13434":{"type":4,"id":13434,"contingentId":0,"brokerId":["13434"],"symbol":{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.29999999999995,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13435":{"type":4,"id":13435,"contingentId":0,"brokerId":["13435"],"symbol":{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"},"price":10.199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-03-02T05:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2907,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13436":{"type":4,"id":13436,"contingentId":0,"brokerId":["13436"],"symbol":{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"},"price":18.174710392000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.81370528800005,"orderSubmissionData":{"bidPrice":17.789084618,"askPrice":17.789084618,"lastPrice":17.789084618},"isMarketable":false,"priceAdjustmentMode":1},"13437":{"type":4,"id":13437,"contingentId":0,"brokerId":["13437"],"symbol":{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"},"price":9.30245824,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.94336576000001,"orderSubmissionData":{"bidPrice":9.2823809920000002,"askPrice":9.2823809920000002,"lastPrice":9.2823809920000002},"isMarketable":false,"priceAdjustmentMode":1},"13438":{"type":4,"id":13438,"contingentId":0,"brokerId":["13438"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":59.439097476000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.95187728400003,"orderSubmissionData":{"bidPrice":59.439097476000001,"askPrice":59.439097476000001,"lastPrice":59.439097476000001},"isMarketable":false,"priceAdjustmentMode":1},"13439":{"type":4,"id":13439,"contingentId":0,"brokerId":["13439"],"symbol":{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"},"price":6.0059387859999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.61169495800004,"orderSubmissionData":{"bidPrice":5.9862256389999997,"askPrice":5.9862256389999997,"lastPrice":5.9862256389999997},"isMarketable":false,"priceAdjustmentMode":1},"13440":{"type":4,"id":13440,"contingentId":0,"brokerId":["13440"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":1.4448852000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.39499839999996,"orderSubmissionData":{"bidPrice":1.42080378,"askPrice":1.42080378,"lastPrice":1.42080378},"isMarketable":false,"priceAdjustmentMode":1},"13441":{"type":4,"id":13441,"contingentId":0,"brokerId":["13441"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":48.444745247999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.33694297600005,"orderSubmissionData":{"bidPrice":48.491059536000002,"askPrice":48.491059536000002,"lastPrice":48.491059536000002},"isMarketable":false,"priceAdjustmentMode":1},"13442":{"type":4,"id":13442,"contingentId":0,"brokerId":["13442"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":33.75,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.75,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13443":{"type":4,"id":13443,"contingentId":0,"brokerId":["13443"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":21.693831899999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.03962939999997,"orderSubmissionData":{"bidPrice":21.693831899999999,"askPrice":21.693831899999999,"lastPrice":21.693831899999999},"isMarketable":false,"priceAdjustmentMode":1},"13444":{"type":4,"id":13444,"contingentId":0,"brokerId":["13444"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":1.466196928,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.3180481280001,"orderSubmissionData":{"bidPrice":1.477342006,"askPrice":1.477342006,"lastPrice":1.477342006},"isMarketable":false,"priceAdjustmentMode":1},"13445":{"type":4,"id":13445,"contingentId":0,"brokerId":["13445"],"symbol":{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"},"price":1.878406244,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.95168626399999,"orderSubmissionData":{"bidPrice":1.87183839,"askPrice":1.87183839,"lastPrice":1.87183839},"isMarketable":false,"priceAdjustmentMode":1},"13446":{"type":4,"id":13446,"contingentId":0,"brokerId":["13446"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":48.02612834,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.28741174000004,"orderSubmissionData":{"bidPrice":47.94524904,"askPrice":47.94524904,"lastPrice":47.94524904},"isMarketable":false,"priceAdjustmentMode":1},"13447":{"type":4,"id":13447,"contingentId":0,"brokerId":["13447"],"symbol":{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"},"price":9.0272746129999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.23651826599996,"orderSubmissionData":{"bidPrice":8.4119273949999993,"askPrice":8.4119273949999993,"lastPrice":8.4119273949999993},"isMarketable":false,"priceAdjustmentMode":1},"13448":{"type":4,"id":13448,"contingentId":0,"brokerId":["13448"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-288,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"13449":{"type":4,"id":13449,"contingentId":0,"brokerId":["13449"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":18.539466130000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.56558551000001,"orderSubmissionData":{"bidPrice":18.433800778999998,"askPrice":18.433800778999998,"lastPrice":18.433800778999998},"isMarketable":false,"priceAdjustmentMode":1},"13450":{"type":4,"id":13450,"contingentId":0,"brokerId":["13450"],"symbol":{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"},"price":13.010740053999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.52626264599996,"orderSubmissionData":{"bidPrice":12.993415499999999,"askPrice":12.993415499999999,"lastPrice":12.993415499999999},"isMarketable":false,"priceAdjustmentMode":1},"13451":{"type":4,"id":13451,"contingentId":0,"brokerId":["13451"],"symbol":{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"},"price":6.5206847999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.21683840000003,"orderSubmissionData":{"bidPrice":6.5497949999999996,"askPrice":6.5497949999999996,"lastPrice":6.5497949999999996},"isMarketable":false,"priceAdjustmentMode":1},"13452":{"type":4,"id":13452,"contingentId":0,"brokerId":["13452"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":4.0592594399999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.51112791999998,"orderSubmissionData":{"bidPrice":4.0073839199999997,"askPrice":4.0073839199999997,"lastPrice":4.0073839199999997},"isMarketable":false,"priceAdjustmentMode":1},"13453":{"type":4,"id":13453,"contingentId":0,"brokerId":["13453"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.46000000000004,"orderSubmissionData":{"bidPrice":8.1300000000000008,"askPrice":8.1300000000000008,"lastPrice":8.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13454":{"type":4,"id":13454,"contingentId":0,"brokerId":["13454"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":41.134140033000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.87796046200003,"orderSubmissionData":{"bidPrice":41.142381696000001,"askPrice":41.142381696000001,"lastPrice":41.142381696000001},"isMarketable":false,"priceAdjustmentMode":1},"13455":{"type":4,"id":13455,"contingentId":0,"brokerId":["13455"],"symbol":{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"},"price":23.545933983000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.46461364300001,"orderSubmissionData":{"bidPrice":23.418382877999999,"askPrice":23.418382877999999,"lastPrice":23.418382877999999},"isMarketable":false,"priceAdjustmentMode":1},"13456":{"type":4,"id":13456,"contingentId":0,"brokerId":["13456"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":2.0531956500000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.32073830000002,"orderSubmissionData":{"bidPrice":2.0531956500000001,"askPrice":2.0531956500000001,"lastPrice":2.0531956500000001},"isMarketable":false,"priceAdjustmentMode":1},"13457":{"type":4,"id":13457,"contingentId":0,"brokerId":["13457"],"symbol":{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"},"price":14.822091993000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.239495734,"orderSubmissionData":{"bidPrice":14.615632208999999,"askPrice":14.615632208999999,"lastPrice":14.615632208999999},"isMarketable":false,"priceAdjustmentMode":1},"13458":{"type":4,"id":13458,"contingentId":0,"brokerId":["13458"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":24.408977224000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.36159003199998,"orderSubmissionData":{"bidPrice":24.408977224000001,"askPrice":24.408977224000001,"lastPrice":24.408977224000001},"isMarketable":false,"priceAdjustmentMode":1},"13459":{"type":4,"id":13459,"contingentId":0,"brokerId":["13459"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":7.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.42999999999995,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13460":{"type":4,"id":13460,"contingentId":0,"brokerId":["13460"],"symbol":{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"},"price":0.25434284400000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.28254258000004,"orderSubmissionData":{"bidPrice":0.25257042000000002,"askPrice":0.25257042000000002,"lastPrice":0.25257042000000002},"isMarketable":false,"priceAdjustmentMode":1},"13461":{"type":4,"id":13461,"contingentId":0,"brokerId":["13461"],"symbol":{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"},"price":13.966145303974908,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.54424807092107,"orderSubmissionData":{"bidPrice":13.772386351367045,"askPrice":13.772386351367045,"lastPrice":13.772386351367045},"isMarketable":false,"priceAdjustmentMode":1},"13462":{"type":4,"id":13462,"contingentId":0,"brokerId":["13462"],"symbol":{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"},"price":32.82,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1509.72,"orderSubmissionData":{"bidPrice":31.859999999999999,"askPrice":31.859999999999999,"lastPrice":31.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13463":{"type":4,"id":13463,"contingentId":0,"brokerId":["13463"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":272.73000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.46000000000004,"orderSubmissionData":{"bidPrice":272.82999999999998,"askPrice":272.82999999999998,"lastPrice":272.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13464":{"type":4,"id":13464,"contingentId":0,"brokerId":["13464"],"symbol":{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"},"price":5.4657645280000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.57645279999997,"orderSubmissionData":{"bidPrice":5.4318156799999997,"askPrice":5.4318156799999997,"lastPrice":5.4318156799999997},"isMarketable":false,"priceAdjustmentMode":1},"13465":{"type":4,"id":13465,"contingentId":0,"brokerId":["13465"],"symbol":{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"},"price":14.33686163,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.14818846000003,"orderSubmissionData":{"bidPrice":14.24554404,"askPrice":14.24554404,"lastPrice":14.24554404},"isMarketable":false,"priceAdjustmentMode":1},"13466":{"type":4,"id":13466,"contingentId":0,"brokerId":["13466"],"symbol":{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"},"price":17.510000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.85000000000002,"orderSubmissionData":{"bidPrice":17.359999999999999,"askPrice":17.359999999999999,"lastPrice":17.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13467":{"type":4,"id":13467,"contingentId":0,"brokerId":["13467"],"symbol":{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"},"price":22.023420480999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.53867106299998,"orderSubmissionData":{"bidPrice":21.942243111,"askPrice":21.942243111,"lastPrice":21.942243111},"isMarketable":false,"priceAdjustmentMode":1},"13468":{"type":4,"id":13468,"contingentId":0,"brokerId":["13468"],"symbol":{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"},"price":19.521112491888555,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.76004970798795,"orderSubmissionData":{"bidPrice":19.026425430690601,"askPrice":19.026425430690601,"lastPrice":19.026425430690601},"isMarketable":false,"priceAdjustmentMode":1},"13469":{"type":4,"id":13469,"contingentId":0,"brokerId":["13469"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":15.1,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.60000000000002,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13470":{"type":4,"id":13470,"contingentId":0,"brokerId":["13470"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":12.84,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.72000000000003,"orderSubmissionData":{"bidPrice":12.66,"askPrice":12.66,"lastPrice":12.66},"isMarketable":false,"priceAdjustmentMode":1},"13471":{"type":4,"id":13471,"contingentId":0,"brokerId":["13471"],"symbol":{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"},"price":52.221511045559303,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.10115463783018,"orderSubmissionData":{"bidPrice":52.089118482345206,"askPrice":52.089118482345206,"lastPrice":52.089118482345206},"isMarketable":false,"priceAdjustmentMode":1},"13472":{"type":4,"id":13472,"contingentId":0,"brokerId":["13472"],"symbol":{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"},"price":12.875916632999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.53299878799999,"orderSubmissionData":{"bidPrice":12.801584849999999,"askPrice":12.801584849999999,"lastPrice":12.801584849999999},"isMarketable":false,"priceAdjustmentMode":1},"13473":{"type":4,"id":13473,"contingentId":0,"brokerId":["13473"],"symbol":{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"},"price":4.6669814729999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.71514684199997,"orderSubmissionData":{"bidPrice":4.6467780899999998,"askPrice":4.6467780899999998,"lastPrice":4.6467780899999998},"isMarketable":false,"priceAdjustmentMode":1},"13474":{"type":4,"id":13474,"contingentId":0,"brokerId":["13474"],"symbol":{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"},"price":14.236480591999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.22274308800002,"orderSubmissionData":{"bidPrice":14.25334846,"askPrice":14.25334846,"lastPrice":14.25334846},"isMarketable":false,"priceAdjustmentMode":1},"13475":{"type":4,"id":13475,"contingentId":0,"brokerId":["13475"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.42999999999995,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"13476":{"type":4,"id":13476,"contingentId":0,"brokerId":["13476"],"symbol":{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.55999999999995,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13477":{"type":4,"id":13477,"contingentId":0,"brokerId":["13477"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":1.5715105650000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.73921175999999,"orderSubmissionData":{"bidPrice":1.5715105650000001,"askPrice":1.5715105650000001,"lastPrice":1.5715105650000001},"isMarketable":false,"priceAdjustmentMode":1},"13478":{"type":4,"id":13478,"contingentId":0,"brokerId":["13478"],"symbol":{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"},"price":10.140000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.65999999999997,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"13479":{"type":4,"id":13479,"contingentId":0,"brokerId":["13479"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":12.49,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.90999999999997,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13480":{"type":4,"id":13480,"contingentId":0,"brokerId":["13480"],"symbol":{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"},"price":7.0802334399999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.10941344000003,"orderSubmissionData":{"bidPrice":7.0802334399999998,"askPrice":7.0802334399999998,"lastPrice":7.0802334399999998},"isMarketable":false,"priceAdjustmentMode":1},"13481":{"type":4,"id":13481,"contingentId":0,"brokerId":["13481"],"symbol":{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"},"price":12.234381642000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.82851687799996,"orderSubmissionData":{"bidPrice":12.234381642000001,"askPrice":12.234381642000001,"lastPrice":12.234381642000001},"isMarketable":false,"priceAdjustmentMode":1},"13482":{"type":4,"id":13482,"contingentId":0,"brokerId":["13482"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":6.3307277620000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.38787053399994,"orderSubmissionData":{"bidPrice":6.3219594409999997,"askPrice":6.3219594409999997,"lastPrice":6.3219594409999997},"isMarketable":false,"priceAdjustmentMode":1},"13483":{"type":4,"id":13483,"contingentId":0,"brokerId":["13483"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2021-01-05T05:00:00Z","quantity":-18,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":59.427581250000003,"askPrice":59.427581250000003,"lastPrice":59.427581250000003},"isMarketable":false,"priceAdjustmentMode":1},"13484":{"type":4,"id":13484,"contingentId":0,"brokerId":["13484"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":2.2069034159999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.13926270399998,"orderSubmissionData":{"bidPrice":2.2177215700000001,"askPrice":2.2177215700000001,"lastPrice":2.2177215700000001},"isMarketable":false,"priceAdjustmentMode":1},"13485":{"type":4,"id":13485,"contingentId":0,"brokerId":["13485"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":40.810000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6937.6999999999998,"orderSubmissionData":{"bidPrice":40.219999999999999,"askPrice":40.219999999999999,"lastPrice":40.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13486":{"type":4,"id":13486,"contingentId":0,"brokerId":["13486"],"symbol":{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"},"price":7.5300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.94000000000005,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13487":{"type":4,"id":13487,"contingentId":0,"brokerId":["13487"],"symbol":{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"},"price":42.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.79999999999995,"orderSubmissionData":{"bidPrice":42.899999999999999,"askPrice":42.899999999999999,"lastPrice":42.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13488":{"type":4,"id":13488,"contingentId":0,"brokerId":["13488"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":56.573889674999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.73889674999998,"orderSubmissionData":{"bidPrice":56.547637289999997,"askPrice":56.547637289999997,"lastPrice":56.547637289999997},"isMarketable":false,"priceAdjustmentMode":1},"13489":{"type":4,"id":13489,"contingentId":0,"brokerId":["13489"],"symbol":{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"},"price":16.885561551999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.10909276799998,"orderSubmissionData":{"bidPrice":16.558247359999999,"askPrice":16.558247359999999,"lastPrice":16.558247359999999},"isMarketable":false,"priceAdjustmentMode":1},"13490":{"type":4,"id":13490,"contingentId":0,"brokerId":["13490"],"symbol":{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"},"price":9.051341936,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.26138068800003,"orderSubmissionData":{"bidPrice":9.0451253549999997,"askPrice":9.0451253549999997,"lastPrice":9.0451253549999997},"isMarketable":false,"priceAdjustmentMode":1},"13491":{"type":4,"id":13491,"contingentId":0,"brokerId":["13491"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":32.759999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.0799999999999,"orderSubmissionData":{"bidPrice":32.859999999999999,"askPrice":32.859999999999999,"lastPrice":32.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13492":{"type":4,"id":13492,"contingentId":0,"brokerId":["13492"],"symbol":{"value":"HQI","id":"CCNI WV4KOAEFPLK5","permtick":"HQI"},"price":9.1358219999999992,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.80459800000006,"orderSubmissionData":{"bidPrice":9.1084145339999996,"askPrice":9.1084145339999996,"lastPrice":9.1084145339999996},"isMarketable":false,"priceAdjustmentMode":1},"13493":{"type":4,"id":13493,"contingentId":0,"brokerId":["13493"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":38.743702542999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.13034831699997,"orderSubmissionData":{"bidPrice":38.693892769000001,"askPrice":38.693892769000001,"lastPrice":38.693892769000001},"isMarketable":false,"priceAdjustmentMode":1},"13494":{"type":4,"id":13494,"contingentId":0,"brokerId":["13494"],"symbol":{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"},"price":17.679547895886323,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.14327214779394,"orderSubmissionData":{"bidPrice":17.292635056717749,"askPrice":17.292635056717749,"lastPrice":17.292635056717749},"isMarketable":false,"priceAdjustmentMode":1},"13495":{"type":4,"id":13495,"contingentId":0,"brokerId":["13495"],"symbol":{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"},"price":8.8582613519999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.52699897599996,"orderSubmissionData":{"bidPrice":8.7095218889999995,"askPrice":8.7095218889999995,"lastPrice":8.7095218889999995},"isMarketable":false,"priceAdjustmentMode":1},"13496":{"type":4,"id":13496,"contingentId":0,"brokerId":["13496"],"symbol":{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"},"price":21.728977673999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.41137487200001,"orderSubmissionData":{"bidPrice":21.778294463999998,"askPrice":21.778294463999998,"lastPrice":21.778294463999998},"isMarketable":false,"priceAdjustmentMode":1},"13497":{"type":4,"id":13497,"contingentId":0,"brokerId":["13497"],"symbol":{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"},"price":14.18,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.74,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"13498":{"type":4,"id":13498,"contingentId":0,"brokerId":["13498"],"symbol":{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"},"price":16.98,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3684.6599999999999,"orderSubmissionData":{"bidPrice":16.57,"askPrice":16.57,"lastPrice":16.57},"isMarketable":false,"priceAdjustmentMode":1},"13499":{"type":4,"id":13499,"contingentId":0,"brokerId":["13499"],"symbol":{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"},"price":5.21,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.96000000000004,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13500":{"type":4,"id":13500,"contingentId":0,"brokerId":["13500"],"symbol":{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"},"price":2.765143422,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.027616104,"orderSubmissionData":{"bidPrice":2.7236247520000001,"askPrice":2.7236247520000001,"lastPrice":2.7236247520000001},"isMarketable":false,"priceAdjustmentMode":1},"13501":{"type":4,"id":13501,"contingentId":0,"brokerId":["13501"],"symbol":{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"},"price":18.48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.24000000000001,"orderSubmissionData":{"bidPrice":18.100000000000001,"askPrice":18.100000000000001,"lastPrice":18.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13502":{"type":4,"id":13502,"contingentId":0,"brokerId":["13502"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":7.21,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.69000000000005,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13503":{"type":4,"id":13503,"contingentId":0,"brokerId":["13503"],"symbol":{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"},"price":19,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1539,"orderSubmissionData":{"bidPrice":18.780000000000001,"askPrice":18.780000000000001,"lastPrice":18.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13504":{"type":4,"id":13504,"contingentId":0,"brokerId":["13504"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":6.6900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.07000000000005,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13505":{"type":4,"id":13505,"contingentId":0,"brokerId":["13505"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.3199999999999,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"13506":{"type":4,"id":13506,"contingentId":0,"brokerId":["13506"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":19.481677183999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.30373299200005,"orderSubmissionData":{"bidPrice":19.523180543999999,"askPrice":19.523180543999999,"lastPrice":19.523180543999999},"isMarketable":false,"priceAdjustmentMode":1},"13507":{"type":4,"id":13507,"contingentId":0,"brokerId":["13507"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":6.59926938,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.29844381999999,"orderSubmissionData":{"bidPrice":6.5192782359999999,"askPrice":6.5192782359999999,"lastPrice":6.5192782359999999},"isMarketable":false,"priceAdjustmentMode":1},"13508":{"type":4,"id":13508,"contingentId":0,"brokerId":["13508"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.967036072,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.63767934400005,"orderSubmissionData":{"bidPrice":6.9381671379999998,"askPrice":6.9381671379999998,"lastPrice":6.9381671379999998},"isMarketable":false,"priceAdjustmentMode":1},"13509":{"type":4,"id":13509,"contingentId":0,"brokerId":["13509"],"symbol":{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.00999999999999,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"13510":{"type":4,"id":13510,"contingentId":0,"brokerId":["13510"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":3.735991324,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.12606525199999,"orderSubmissionData":{"bidPrice":3.72631259,"askPrice":3.72631259,"lastPrice":3.72631259},"isMarketable":false,"priceAdjustmentMode":1},"13511":{"type":4,"id":13511,"contingentId":0,"brokerId":["13511"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.18000000000001,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"13512":{"type":4,"id":13512,"contingentId":0,"brokerId":["13512"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1228.5,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13513":{"type":4,"id":13513,"contingentId":0,"brokerId":["13513"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":28.266900012000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.20630032400004,"orderSubmissionData":{"bidPrice":28.258002655999999,"askPrice":28.258002655999999,"lastPrice":28.258002655999999},"isMarketable":false,"priceAdjustmentMode":1},"13514":{"type":4,"id":13514,"contingentId":0,"brokerId":["13514"],"symbol":{"value":"KRUS","id":"KRUS X6N3VNEHX84L","permtick":"KRUS"},"price":19.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.41999999999996,"orderSubmissionData":{"bidPrice":19.5,"askPrice":19.5,"lastPrice":19.5},"isMarketable":false,"priceAdjustmentMode":1},"13515":{"type":4,"id":13515,"contingentId":0,"brokerId":["13515"],"symbol":{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"},"price":15.727992290461398,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.03166078030154,"orderSubmissionData":{"bidPrice":15.524173815854986,"askPrice":15.524173815854986,"lastPrice":15.524173815854986},"isMarketable":false,"priceAdjustmentMode":1},"13516":{"type":4,"id":13516,"contingentId":0,"brokerId":["13516"],"symbol":{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"},"price":20.335564475999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.39580532800005,"orderSubmissionData":{"bidPrice":20.038405716,"askPrice":20.038405716,"lastPrice":20.038405716},"isMarketable":false,"priceAdjustmentMode":1},"13517":{"type":4,"id":13517,"contingentId":0,"brokerId":["13517"],"symbol":{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"},"price":63.600000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.39999999999998,"orderSubmissionData":{"bidPrice":64,"askPrice":64,"lastPrice":64},"isMarketable":false,"priceAdjustmentMode":1},"13518":{"type":4,"id":13518,"contingentId":0,"brokerId":["13518"],"symbol":{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"},"price":42.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.19999999999999,"orderSubmissionData":{"bidPrice":42,"askPrice":42,"lastPrice":42},"isMarketable":false,"priceAdjustmentMode":1},"13519":{"type":4,"id":13519,"contingentId":0,"brokerId":["13519"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":2.96,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.48000000000002,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13520":{"type":4,"id":13520,"contingentId":0,"brokerId":["13520"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":15.970000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1868.49,"orderSubmissionData":{"bidPrice":15.91,"askPrice":15.91,"lastPrice":15.91},"isMarketable":false,"priceAdjustmentMode":1},"13521":{"type":4,"id":13521,"contingentId":0,"brokerId":["13521"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":42.871506607999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.20109251199995,"orderSubmissionData":{"bidPrice":42.991414005999999,"askPrice":42.991414005999999,"lastPrice":42.991414005999999},"isMarketable":false,"priceAdjustmentMode":1},"13522":{"type":4,"id":13522,"contingentId":0,"brokerId":["13522"],"symbol":{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"},"price":2.5615385640000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.29232982400003,"orderSubmissionData":{"bidPrice":2.607692412,"askPrice":2.607692412,"lastPrice":2.607692412},"isMarketable":false,"priceAdjustmentMode":1},"13523":{"type":4,"id":13523,"contingentId":0,"brokerId":["13523"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2023.5,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"13524":{"type":4,"id":13524,"contingentId":0,"brokerId":["13524"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13525":{"type":4,"id":13525,"contingentId":0,"brokerId":["13525"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":19.416898763999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.34076044799997,"orderSubmissionData":{"bidPrice":19.348105499999999,"askPrice":19.348105499999999,"lastPrice":19.348105499999999},"isMarketable":false,"priceAdjustmentMode":1},"13526":{"type":4,"id":13526,"contingentId":0,"brokerId":["13526"],"symbol":{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"},"price":23.753121027999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.80305747599999,"orderSubmissionData":{"bidPrice":26.391320890999999,"askPrice":26.391320890999999,"lastPrice":26.391320890999999},"isMarketable":false,"priceAdjustmentMode":1},"13527":{"type":4,"id":13527,"contingentId":0,"brokerId":["13527"],"symbol":{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"},"price":2.04,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.39999999999998,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"13528":{"type":4,"id":13528,"contingentId":0,"brokerId":["13528"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":168.84187144800001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.20935724000003,"orderSubmissionData":{"bidPrice":168.49310467199999,"askPrice":168.49310467199999,"lastPrice":168.49310467199999},"isMarketable":false,"priceAdjustmentMode":1},"13529":{"type":4,"id":13529,"contingentId":0,"brokerId":["13529"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":2.0896437422671852,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.20381041214,"orderSubmissionData":{"bidPrice":2.0824131410828697,"askPrice":2.0824131410828697,"lastPrice":2.0824131410828697},"isMarketable":false,"priceAdjustmentMode":1},"13530":{"type":4,"id":13530,"contingentId":0,"brokerId":["13530"],"symbol":{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"},"price":3.9952216473930502,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.6655153175135,"orderSubmissionData":{"bidPrice":3.9552694309191194,"askPrice":3.9552694309191194,"lastPrice":3.9552694309191194},"isMarketable":false,"priceAdjustmentMode":1},"13531":{"type":4,"id":13531,"contingentId":0,"brokerId":["13531"],"symbol":{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"},"price":4.0486385,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-477.73934300000002,"orderSubmissionData":{"bidPrice":3.9676657299999998,"askPrice":3.9676657299999998,"lastPrice":3.9676657299999998},"isMarketable":false,"priceAdjustmentMode":1},"13532":{"type":4,"id":13532,"contingentId":0,"brokerId":["13532"],"symbol":{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"},"price":12.618746256,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.98734275200002,"orderSubmissionData":{"bidPrice":12.540124784,"askPrice":12.540124784,"lastPrice":12.540124784},"isMarketable":false,"priceAdjustmentMode":1},"13533":{"type":4,"id":13533,"contingentId":0,"brokerId":["13533"],"symbol":{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"},"price":16,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"13534":{"type":4,"id":13534,"contingentId":0,"brokerId":["13534"],"symbol":{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"},"price":15.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.30000000000001,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"13535":{"type":4,"id":13535,"contingentId":0,"brokerId":["13535"],"symbol":{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"},"price":24.739999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.53999999999996,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13536":{"type":4,"id":13536,"contingentId":0,"brokerId":["13536"],"symbol":{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"},"price":1.376057254,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.45087826000002,"orderSubmissionData":{"bidPrice":1.376057254,"askPrice":1.376057254,"lastPrice":1.376057254},"isMarketable":false,"priceAdjustmentMode":1},"13537":{"type":4,"id":13537,"contingentId":0,"brokerId":["13537"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":30.75,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13538":{"type":4,"id":13538,"contingentId":0,"brokerId":["13538"],"symbol":{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"},"price":15.650258021999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.45851472599998,"orderSubmissionData":{"bidPrice":15.558251801999999,"askPrice":15.558251801999999,"lastPrice":15.558251801999999},"isMarketable":false,"priceAdjustmentMode":1},"13539":{"type":4,"id":13539,"contingentId":0,"brokerId":["13539"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.21000000000004,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13540":{"type":4,"id":13540,"contingentId":0,"brokerId":["13540"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":36.290302541999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.06423558799997,"orderSubmissionData":{"bidPrice":35.968533743999998,"askPrice":35.968533743999998,"lastPrice":35.968533743999998},"isMarketable":false,"priceAdjustmentMode":1},"13541":{"type":4,"id":13541,"contingentId":0,"brokerId":["13541"],"symbol":{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"},"price":8.1099494399999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.89544960000001,"orderSubmissionData":{"bidPrice":8.0905011200000008,"askPrice":8.0905011200000008,"lastPrice":8.0905011200000008},"isMarketable":false,"priceAdjustmentMode":1},"13542":{"type":4,"id":13542,"contingentId":0,"brokerId":["13542"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":12.17,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.60000000000002,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13543":{"type":4,"id":13543,"contingentId":0,"brokerId":["13543"],"symbol":{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"},"price":208.31999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.8800000000001,"orderSubmissionData":{"bidPrice":206.52000000000001,"askPrice":206.52000000000001,"lastPrice":206.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13544":{"type":4,"id":13544,"contingentId":0,"brokerId":["13544"],"symbol":{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"},"price":19.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.62,"orderSubmissionData":{"bidPrice":19.57,"askPrice":19.57,"lastPrice":19.57},"isMarketable":false,"priceAdjustmentMode":1},"13545":{"type":4,"id":13545,"contingentId":0,"brokerId":["13545"],"symbol":{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"},"price":12.025867932000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.83662317200003,"orderSubmissionData":{"bidPrice":11.935617516000001,"askPrice":11.935617516000001,"lastPrice":11.935617516000001},"isMarketable":false,"priceAdjustmentMode":1},"13546":{"type":4,"id":13546,"contingentId":0,"brokerId":["13546"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":22.630069828,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.162234496,"orderSubmissionData":{"bidPrice":22.420993072000002,"askPrice":22.420993072000002,"lastPrice":22.420993072000002},"isMarketable":false,"priceAdjustmentMode":1},"13547":{"type":4,"id":13547,"contingentId":0,"brokerId":["13547"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":22.68,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.88,"orderSubmissionData":{"bidPrice":22.510000000000002,"askPrice":22.510000000000002,"lastPrice":22.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13548":{"type":4,"id":13548,"contingentId":0,"brokerId":["13548"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":9.5243736000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.88929519999999,"orderSubmissionData":{"bidPrice":9.3469008000000002,"askPrice":9.3469008000000002,"lastPrice":9.3469008000000002},"isMarketable":false,"priceAdjustmentMode":1},"13549":{"type":4,"id":13549,"contingentId":0,"brokerId":["13549"],"symbol":{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"},"price":10.970583744000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.764517248,"orderSubmissionData":{"bidPrice":10.81606848,"askPrice":10.81606848,"lastPrice":10.81606848},"isMarketable":false,"priceAdjustmentMode":1},"13550":{"type":4,"id":13550,"contingentId":0,"brokerId":["13550"],"symbol":{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"},"price":3.0159078479999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.55896910400003,"orderSubmissionData":{"bidPrice":3.045475572,"askPrice":3.045475572,"lastPrice":3.045475572},"isMarketable":false,"priceAdjustmentMode":1},"13551":{"type":4,"id":13551,"contingentId":0,"brokerId":["13551"],"symbol":{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"},"price":9.6031533249999992,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.57027955000001,"orderSubmissionData":{"bidPrice":9.6122558399999996,"askPrice":9.6122558399999996,"lastPrice":9.6122558399999996},"isMarketable":false,"priceAdjustmentMode":1},"13552":{"type":4,"id":13552,"contingentId":0,"brokerId":["13552"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":112.7,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19722.5,"orderSubmissionData":{"bidPrice":111.51000000000001,"askPrice":111.51000000000001,"lastPrice":111.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13553":{"type":4,"id":13553,"contingentId":0,"brokerId":["13553"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.5,"orderSubmissionData":{"bidPrice":4.6900000000000004,"askPrice":4.6900000000000004,"lastPrice":4.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13554":{"type":4,"id":13554,"contingentId":0,"brokerId":["13554"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":45.610419557490516,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.93545424737681,"orderSubmissionData":{"bidPrice":45.60308433401714,"askPrice":45.60308433401714,"lastPrice":45.60308433401714},"isMarketable":false,"priceAdjustmentMode":1},"13555":{"type":4,"id":13555,"contingentId":0,"brokerId":["13555"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":20.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3647.9699999999998,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13556":{"type":4,"id":13556,"contingentId":0,"brokerId":["13556"],"symbol":{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"},"price":48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720,"orderSubmissionData":{"bidPrice":47.799999999999997,"askPrice":47.799999999999997,"lastPrice":47.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13557":{"type":4,"id":13557,"contingentId":0,"brokerId":["13557"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.309999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.75,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13558":{"type":4,"id":13558,"contingentId":0,"brokerId":["13558"],"symbol":{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"},"price":3.5414963340000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.14145743200004,"orderSubmissionData":{"bidPrice":3.5217939899999999,"askPrice":3.5217939899999999,"lastPrice":3.5217939899999999},"isMarketable":false,"priceAdjustmentMode":1},"13559":{"type":4,"id":13559,"contingentId":0,"brokerId":["13559"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":28.050680043,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.709520602,"orderSubmissionData":{"bidPrice":27.625996921999999,"askPrice":27.625996921999999,"lastPrice":27.625996921999999},"isMarketable":false,"priceAdjustmentMode":1},"13560":{"type":4,"id":13560,"contingentId":0,"brokerId":["13560"],"symbol":{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.31999999999999,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13561":{"type":4,"id":13561,"contingentId":0,"brokerId":["13561"],"symbol":{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"},"price":6.2878667640000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.75654170400003,"orderSubmissionData":{"bidPrice":6.2152213200000004,"askPrice":6.2152213200000004,"lastPrice":6.2152213200000004},"isMarketable":false,"priceAdjustmentMode":1},"13562":{"type":4,"id":13562,"contingentId":0,"brokerId":["13562"],"symbol":{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"},"price":16.710045684000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.59132483600001,"orderSubmissionData":{"bidPrice":16.816479095999998,"askPrice":16.816479095999998,"lastPrice":16.816479095999998},"isMarketable":false,"priceAdjustmentMode":1},"13563":{"type":4,"id":13563,"contingentId":0,"brokerId":["13563"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":33.039999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2246.7199999999998,"orderSubmissionData":{"bidPrice":31.16,"askPrice":31.16,"lastPrice":31.16},"isMarketable":false,"priceAdjustmentMode":1},"13564":{"type":4,"id":13564,"contingentId":0,"brokerId":["13564"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","canceledTime":"2022-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"13565":{"type":4,"id":13565,"contingentId":0,"brokerId":["13565"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":false,"priceAdjustmentMode":1},"13566":{"type":4,"id":13566,"contingentId":0,"brokerId":["13566"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":2.1147296400000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.56618839999999,"orderSubmissionData":{"bidPrice":2.09514881,"askPrice":2.09514881,"lastPrice":2.09514881},"isMarketable":false,"priceAdjustmentMode":1},"13567":{"type":4,"id":13567,"contingentId":0,"brokerId":["13567"],"symbol":{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"},"price":19.786999980000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.31399956000001,"orderSubmissionData":{"bidPrice":19.465327200000001,"askPrice":19.465327200000001,"lastPrice":19.465327200000001},"isMarketable":false,"priceAdjustmentMode":1},"13568":{"type":4,"id":13568,"contingentId":0,"brokerId":["13568"],"symbol":{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"},"price":15.028301000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.13203999999996,"orderSubmissionData":{"bidPrice":14.91166344,"askPrice":14.91166344,"lastPrice":14.91166344},"isMarketable":false,"priceAdjustmentMode":1},"13569":{"type":4,"id":13569,"contingentId":0,"brokerId":["13569"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":16.505059687999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.09107438400002,"orderSubmissionData":{"bidPrice":16.159648370999999,"askPrice":16.159648370999999,"lastPrice":16.159648370999999},"isMarketable":false,"priceAdjustmentMode":1},"13570":{"type":4,"id":13570,"contingentId":0,"brokerId":["13570"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":2.111016636,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.30414052399999,"orderSubmissionData":{"bidPrice":2.118665247,"askPrice":2.118665247,"lastPrice":2.118665247},"isMarketable":false,"priceAdjustmentMode":1},"13571":{"type":4,"id":13571,"contingentId":0,"brokerId":["13571"],"symbol":{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"},"price":12.361020030000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.60692138000002,"orderSubmissionData":{"bidPrice":12.247355477999999,"askPrice":12.247355477999999,"lastPrice":12.247355477999999},"isMarketable":false,"priceAdjustmentMode":1},"13572":{"type":4,"id":13572,"contingentId":0,"brokerId":["13572"],"symbol":{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"},"price":12.788213799999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.7403382,"orderSubmissionData":{"bidPrice":12.4126712,"askPrice":12.4126712,"lastPrice":12.4126712},"isMarketable":false,"priceAdjustmentMode":1},"13573":{"type":4,"id":13573,"contingentId":0,"brokerId":["13573"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.95000000000005,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13574":{"type":4,"id":13574,"contingentId":0,"brokerId":["13574"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":2.66029962,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.13220841999998,"orderSubmissionData":{"bidPrice":2.668361134,"askPrice":2.668361134,"lastPrice":2.668361134},"isMarketable":false,"priceAdjustmentMode":1},"13575":{"type":4,"id":13575,"contingentId":0,"brokerId":["13575"],"symbol":{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"},"price":14.35,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.75,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"13576":{"type":4,"id":13576,"contingentId":0,"brokerId":["13576"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":5.9076767490000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.22929115500006,"orderSubmissionData":{"bidPrice":5.8542136109999996,"askPrice":5.8542136109999996,"lastPrice":5.8542136109999996},"isMarketable":false,"priceAdjustmentMode":1},"13577":{"type":4,"id":13577,"contingentId":0,"brokerId":["13577"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":4.7505897199999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.83315052,"orderSubmissionData":{"bidPrice":4.6629763850000003,"askPrice":4.6629763850000003,"lastPrice":4.6629763850000003},"isMarketable":false,"priceAdjustmentMode":1},"13578":{"type":4,"id":13578,"contingentId":0,"brokerId":["13578"],"symbol":{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"},"price":19.342435296000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.90331769599999,"orderSubmissionData":{"bidPrice":19.342435296000001,"askPrice":19.342435296000001,"lastPrice":19.342435296000001},"isMarketable":false,"priceAdjustmentMode":1},"13579":{"type":4,"id":13579,"contingentId":0,"brokerId":["13579"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":12.81,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.72,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"13580":{"type":4,"id":13580,"contingentId":0,"brokerId":["13580"],"symbol":{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.39999999999998,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13581":{"type":4,"id":13581,"contingentId":0,"brokerId":["13581"],"symbol":{"value":"PHX","id":"PANRA R735QTJ8XC9X","permtick":"PHX"},"price":2.0834560980000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.008839056,"orderSubmissionData":{"bidPrice":2.0219194200000001,"askPrice":2.0219194200000001,"lastPrice":2.0219194200000001},"isMarketable":false,"priceAdjustmentMode":1},"13582":{"type":4,"id":13582,"contingentId":0,"brokerId":["13582"],"symbol":{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"},"price":10.684219048999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.63204769499998,"orderSubmissionData":{"bidPrice":10.599367540999999,"askPrice":10.599367540999999,"lastPrice":10.599367540999999},"isMarketable":false,"priceAdjustmentMode":1},"13583":{"type":4,"id":13583,"contingentId":0,"brokerId":["13583"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":20.573454773999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.77709799399997,"orderSubmissionData":{"bidPrice":20.460270300000001,"askPrice":20.460270300000001,"lastPrice":20.460270300000001},"isMarketable":false,"priceAdjustmentMode":1},"13584":{"type":4,"id":13584,"contingentId":0,"brokerId":["13584"],"symbol":{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.04000000000002,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13585":{"type":4,"id":13585,"contingentId":0,"brokerId":["13585"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":39.910996007999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.39792814400005,"orderSubmissionData":{"bidPrice":39.403722176000002,"askPrice":39.403722176000002,"lastPrice":39.403722176000002},"isMarketable":false,"priceAdjustmentMode":1},"13586":{"type":4,"id":13586,"contingentId":0,"brokerId":["13586"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.932078723,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.30196807499999,"orderSubmissionData":{"bidPrice":22.90770882,"askPrice":22.90770882,"lastPrice":22.90770882},"isMarketable":false,"priceAdjustmentMode":1},"13587":{"type":4,"id":13587,"contingentId":0,"brokerId":["13587"],"symbol":{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"},"price":21.170000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.71,"orderSubmissionData":{"bidPrice":20.559999999999999,"askPrice":20.559999999999999,"lastPrice":20.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13588":{"type":4,"id":13588,"contingentId":0,"brokerId":["13588"],"symbol":{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"},"price":12.591548167999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.25347488800003,"orderSubmissionData":{"bidPrice":12.647904201999999,"askPrice":12.647904201999999,"lastPrice":12.647904201999999},"isMarketable":false,"priceAdjustmentMode":1},"13589":{"type":4,"id":13589,"contingentId":0,"brokerId":["13589"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":823.21004564999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.6301369500002,"orderSubmissionData":{"bidPrice":823.21004564999998,"askPrice":823.21004564999998,"lastPrice":823.21004564999998},"isMarketable":false,"priceAdjustmentMode":1},"13590":{"type":4,"id":13590,"contingentId":0,"brokerId":["13590"],"symbol":{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"},"price":20.309999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.6900000000001,"orderSubmissionData":{"bidPrice":20.16,"askPrice":20.16,"lastPrice":20.16},"isMarketable":false,"priceAdjustmentMode":1},"13591":{"type":4,"id":13591,"contingentId":0,"brokerId":["13591"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":92.866538394000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.33269196999998,"orderSubmissionData":{"bidPrice":91.954182383000003,"askPrice":91.954182383000003,"lastPrice":91.954182383000003},"isMarketable":false,"priceAdjustmentMode":1},"13592":{"type":4,"id":13592,"contingentId":0,"brokerId":["13592"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":34.560000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.83999999999997,"orderSubmissionData":{"bidPrice":33.840000000000003,"askPrice":33.840000000000003,"lastPrice":33.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13593":{"type":4,"id":13593,"contingentId":0,"brokerId":["13593"],"symbol":{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"},"price":47.919083463,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.46258579699997,"orderSubmissionData":{"bidPrice":48.408155549999996,"askPrice":48.408155549999996,"lastPrice":48.408155549999996},"isMarketable":false,"priceAdjustmentMode":1},"13594":{"type":4,"id":13594,"contingentId":0,"brokerId":["13594"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.1600000000001,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"13595":{"type":4,"id":13595,"contingentId":0,"brokerId":["13595"],"symbol":{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"},"price":8.6199999999999992,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.82000000000005,"orderSubmissionData":{"bidPrice":8.5399999999999991,"askPrice":8.5399999999999991,"lastPrice":8.5399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"13596":{"type":4,"id":13596,"contingentId":0,"brokerId":["13596"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":72.683244888000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.41622444000001,"orderSubmissionData":{"bidPrice":72.634620827999996,"askPrice":72.634620827999996,"lastPrice":72.634620827999996},"isMarketable":false,"priceAdjustmentMode":1},"13597":{"type":4,"id":13597,"contingentId":0,"brokerId":["13597"],"symbol":{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"},"price":10.800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.60000000000002,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13598":{"type":4,"id":13598,"contingentId":0,"brokerId":["13598"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":0.65500000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.91999999999999,"orderSubmissionData":{"bidPrice":0.65990000000000004,"askPrice":0.65990000000000004,"lastPrice":0.65990000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13599":{"type":4,"id":13599,"contingentId":0,"brokerId":["13599"],"symbol":{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"},"price":10.420262687999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.88180310400003,"orderSubmissionData":{"bidPrice":10.335167744,"askPrice":10.335167744,"lastPrice":10.335167744},"isMarketable":false,"priceAdjustmentMode":1},"13600":{"type":4,"id":13600,"contingentId":0,"brokerId":["13600"],"symbol":{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"},"price":38.08625352,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.0188731999999,"orderSubmissionData":{"bidPrice":38.319434663999999,"askPrice":38.319434663999999,"lastPrice":38.319434663999999},"isMarketable":false,"priceAdjustmentMode":1},"13601":{"type":4,"id":13601,"contingentId":0,"brokerId":["13601"],"symbol":{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.98000000000002,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13602":{"type":4,"id":13602,"contingentId":0,"brokerId":["13602"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":114.40000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.80000000000001,"orderSubmissionData":{"bidPrice":111.09999999999999,"askPrice":111.09999999999999,"lastPrice":111.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13603":{"type":4,"id":13603,"contingentId":0,"brokerId":["13603"],"symbol":{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"},"price":21.837829396,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.51317584000003,"orderSubmissionData":{"bidPrice":21.808171863999998,"askPrice":21.808171863999998,"lastPrice":21.808171863999998},"isMarketable":false,"priceAdjustmentMode":1},"13604":{"type":4,"id":13604,"contingentId":0,"brokerId":["13604"],"symbol":{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"},"price":7.6386280199999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.12454109999999,"orderSubmissionData":{"bidPrice":7.5427091749999997,"askPrice":7.5427091749999997,"lastPrice":7.5427091749999997},"isMarketable":false,"priceAdjustmentMode":1},"13605":{"type":4,"id":13605,"contingentId":0,"brokerId":["13605"],"symbol":{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"},"price":9.0568022599544182,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.48737853639898,"orderSubmissionData":{"bidPrice":9.0241651346933214,"askPrice":9.0241651346933214,"lastPrice":9.0241651346933214},"isMarketable":false,"priceAdjustmentMode":1},"13606":{"type":4,"id":13606,"contingentId":0,"brokerId":["13606"],"symbol":{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"},"price":4.4908544920000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.04886716800002,"orderSubmissionData":{"bidPrice":4.4651435160000004,"askPrice":4.4651435160000004,"lastPrice":4.4651435160000004},"isMarketable":false,"priceAdjustmentMode":1},"13607":{"type":4,"id":13607,"contingentId":0,"brokerId":["13607"],"symbol":{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"},"price":1.112260864,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.11286579199998,"orderSubmissionData":{"bidPrice":1.112260864,"askPrice":1.112260864,"lastPrice":1.112260864},"isMarketable":false,"priceAdjustmentMode":1},"13608":{"type":4,"id":13608,"contingentId":0,"brokerId":["13608"],"symbol":{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"},"price":17.540746028000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.84461892399997,"orderSubmissionData":{"bidPrice":17.498490483499999,"askPrice":17.498490483499999,"lastPrice":17.498490483499999},"isMarketable":false,"priceAdjustmentMode":1},"13609":{"type":4,"id":13609,"contingentId":0,"brokerId":["13609"],"symbol":{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"},"price":10.786694811,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.00211082500005,"orderSubmissionData":{"bidPrice":10.786694811,"askPrice":10.786694811,"lastPrice":10.786694811},"isMarketable":false,"priceAdjustmentMode":1},"13610":{"type":4,"id":13610,"contingentId":0,"brokerId":["13610"],"symbol":{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.27999999999997,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13611":{"type":4,"id":13611,"contingentId":0,"brokerId":["13611"],"symbol":{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"},"price":14.715941682463715,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.21737571086715,"orderSubmissionData":{"bidPrice":14.732059909936291,"askPrice":14.732059909936291,"lastPrice":14.732059909936291},"isMarketable":false,"priceAdjustmentMode":1},"13612":{"type":4,"id":13612,"contingentId":0,"brokerId":["13612"],"symbol":{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"},"price":7.0601733879999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.19785896400003,"orderSubmissionData":{"bidPrice":7.06785584,"askPrice":7.06785584,"lastPrice":7.06785584},"isMarketable":false,"priceAdjustmentMode":1},"13613":{"type":4,"id":13613,"contingentId":0,"brokerId":["13613"],"symbol":{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.04999999999995,"orderSubmissionData":{"bidPrice":5.29,"askPrice":5.29,"lastPrice":5.29},"isMarketable":false,"priceAdjustmentMode":1},"13614":{"type":4,"id":13614,"contingentId":0,"brokerId":["13614"],"symbol":{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"},"price":2.2129754849999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.83626348999996,"orderSubmissionData":{"bidPrice":2.1778488899999999,"askPrice":2.1778488899999999,"lastPrice":2.1778488899999999},"isMarketable":false,"priceAdjustmentMode":1},"13615":{"type":4,"id":13615,"contingentId":0,"brokerId":["13615"],"symbol":{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"},"price":12.899963454,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.59839197600002,"orderSubmissionData":{"bidPrice":12.683467955999999,"askPrice":12.683467955999999,"lastPrice":12.683467955999999},"isMarketable":false,"priceAdjustmentMode":1},"13616":{"type":4,"id":13616,"contingentId":0,"brokerId":["13616"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":18.952783305000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.9309148249999,"orderSubmissionData":{"bidPrice":18.703298684,"askPrice":18.703298684,"lastPrice":18.703298684},"isMarketable":false,"priceAdjustmentMode":1},"13617":{"type":4,"id":13617,"contingentId":0,"brokerId":["13617"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":52.910220440000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.01242483999999,"orderSubmissionData":{"bidPrice":52.827289059999998,"askPrice":52.827289059999998,"lastPrice":52.827289059999998},"isMarketable":false,"priceAdjustmentMode":1},"13618":{"type":4,"id":13618,"contingentId":0,"brokerId":["13618"],"symbol":{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"},"price":1.682350247,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.83406287900004,"orderSubmissionData":{"bidPrice":1.7079373229999999,"askPrice":1.7079373229999999,"lastPrice":1.7079373229999999},"isMarketable":false,"priceAdjustmentMode":1},"13619":{"type":4,"id":13619,"contingentId":0,"brokerId":["13619"],"symbol":{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"},"price":35.538789000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.77578000000005,"orderSubmissionData":{"bidPrice":35.20620675,"askPrice":35.20620675,"lastPrice":35.20620675},"isMarketable":false,"priceAdjustmentMode":1},"13620":{"type":4,"id":13620,"contingentId":0,"brokerId":["13620"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":113.84999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.5,"orderSubmissionData":{"bidPrice":113.7,"askPrice":113.7,"lastPrice":113.7},"isMarketable":false,"priceAdjustmentMode":1},"13621":{"type":4,"id":13621,"contingentId":0,"brokerId":["13621"],"symbol":{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"},"price":29.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13622":{"type":4,"id":13622,"contingentId":0,"brokerId":["13622"],"symbol":{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"},"price":1.492486566,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.07316081800002,"orderSubmissionData":{"bidPrice":1.475331548,"askPrice":1.475331548,"lastPrice":1.475331548},"isMarketable":false,"priceAdjustmentMode":1},"13623":{"type":4,"id":13623,"contingentId":0,"brokerId":["13623"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":6.2010518022000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.5809099784001,"orderSubmissionData":{"bidPrice":6.2309004269999999,"askPrice":6.2309004269999999,"lastPrice":6.2309004269999999},"isMarketable":false,"priceAdjustmentMode":1},"13624":{"type":4,"id":13624,"contingentId":0,"brokerId":["13624"],"symbol":{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.99000000000001,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13625":{"type":4,"id":13625,"contingentId":0,"brokerId":["13625"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":64.173153267999993,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.03891960800001,"orderSubmissionData":{"bidPrice":63.925785664000003,"askPrice":63.925785664000003,"lastPrice":63.925785664000003},"isMarketable":false,"priceAdjustmentMode":1},"13626":{"type":4,"id":13626,"contingentId":0,"brokerId":["13626"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":170.86000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.44000000000005,"orderSubmissionData":{"bidPrice":169.88999999999999,"askPrice":169.88999999999999,"lastPrice":169.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13627":{"type":4,"id":13627,"contingentId":0,"brokerId":["13627"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":19.48,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.5599999999999,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13628":{"type":4,"id":13628,"contingentId":0,"brokerId":["13628"],"symbol":{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.39999999999998,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13629":{"type":4,"id":13629,"contingentId":0,"brokerId":["13629"],"symbol":{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"},"price":32.719999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.55999999999995,"orderSubmissionData":{"bidPrice":32.590000000000003,"askPrice":32.590000000000003,"lastPrice":32.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13630":{"type":4,"id":13630,"contingentId":0,"brokerId":["13630"],"symbol":{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"},"price":62.385886262,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.85886261999997,"orderSubmissionData":{"bidPrice":61.909528254000001,"askPrice":61.909528254000001,"lastPrice":61.909528254000001},"isMarketable":false,"priceAdjustmentMode":1},"13631":{"type":4,"id":13631,"contingentId":0,"brokerId":["13631"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":13.4761363,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.33181639999998,"orderSubmissionData":{"bidPrice":13.301739242,"askPrice":13.301739242,"lastPrice":13.301739242},"isMarketable":false,"priceAdjustmentMode":1},"13632":{"type":4,"id":13632,"contingentId":0,"brokerId":["13632"],"symbol":{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"},"price":13.272880955,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.09828584000002,"orderSubmissionData":{"bidPrice":13.100741202,"askPrice":13.100741202,"lastPrice":13.100741202},"isMarketable":false,"priceAdjustmentMode":1},"13633":{"type":4,"id":13633,"contingentId":0,"brokerId":["13633"],"symbol":{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"},"price":7.0589154350000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.53648849499996,"orderSubmissionData":{"bidPrice":7.049042826,"askPrice":7.049042826,"lastPrice":7.049042826},"isMarketable":false,"priceAdjustmentMode":1},"13634":{"type":4,"id":13634,"contingentId":0,"brokerId":["13634"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.60000000000002,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13635":{"type":4,"id":13635,"contingentId":0,"brokerId":["13635"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":32.770000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.8,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13636":{"type":4,"id":13636,"contingentId":0,"brokerId":["13636"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.16000000000003,"orderSubmissionData":{"bidPrice":6.2400000000000002,"askPrice":6.2400000000000002,"lastPrice":6.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13637":{"type":4,"id":13637,"contingentId":0,"brokerId":["13637"],"symbol":{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"},"price":14.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"13638":{"type":4,"id":13638,"contingentId":0,"brokerId":["13638"],"symbol":{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.75999999999999,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13639":{"type":4,"id":13639,"contingentId":0,"brokerId":["13639"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":54.577444575000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.19700117500003,"orderSubmissionData":{"bidPrice":54.484438859999997,"askPrice":54.484438859999997,"lastPrice":54.484438859999997},"isMarketable":false,"priceAdjustmentMode":1},"13640":{"type":4,"id":13640,"contingentId":0,"brokerId":["13640"],"symbol":{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"},"price":4.8064181039999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.02897419200002,"orderSubmissionData":{"bidPrice":4.8064181039999996,"askPrice":4.8064181039999996,"lastPrice":4.8064181039999996},"isMarketable":false,"priceAdjustmentMode":1},"13641":{"type":4,"id":13641,"contingentId":0,"brokerId":["13641"],"symbol":{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"},"price":14.17877622,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.47513965999997,"orderSubmissionData":{"bidPrice":14.07216888,"askPrice":14.07216888,"lastPrice":14.07216888},"isMarketable":false,"priceAdjustmentMode":1},"13642":{"type":4,"id":13642,"contingentId":0,"brokerId":["13642"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.6500000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13643":{"type":4,"id":13643,"contingentId":0,"brokerId":["13643"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":7.7074919770000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.98697850500002,"orderSubmissionData":{"bidPrice":7.5724420549999998,"askPrice":7.5724420549999998,"lastPrice":7.5724420549999998},"isMarketable":false,"priceAdjustmentMode":1},"13644":{"type":4,"id":13644,"contingentId":0,"brokerId":["13644"],"symbol":{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"},"price":9.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.5,"orderSubmissionData":{"bidPrice":9.4399999999999995,"askPrice":9.4399999999999995,"lastPrice":9.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"13645":{"type":4,"id":13645,"contingentId":0,"brokerId":["13645"],"symbol":{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"},"price":5.2362204439999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.96850129199998,"orderSubmissionData":{"bidPrice":5.2660990200000004,"askPrice":5.2660990200000004,"lastPrice":5.2660990200000004},"isMarketable":false,"priceAdjustmentMode":1},"13646":{"type":4,"id":13646,"contingentId":0,"brokerId":["13646"],"symbol":{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.46000000000004,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13647":{"type":4,"id":13647,"contingentId":0,"brokerId":["13647"],"symbol":{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"},"price":19.529034599999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.28393419999998,"orderSubmissionData":{"bidPrice":19.16379693,"askPrice":19.16379693,"lastPrice":19.16379693},"isMarketable":false,"priceAdjustmentMode":1},"13648":{"type":4,"id":13648,"contingentId":0,"brokerId":["13648"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":7.5099999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.45999999999998,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13649":{"type":4,"id":13649,"contingentId":0,"brokerId":["13649"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.48000000000002,"orderSubmissionData":{"bidPrice":5.4800000000000004,"askPrice":5.4800000000000004,"lastPrice":5.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13650":{"type":4,"id":13650,"contingentId":0,"brokerId":["13650"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":46.836252492,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.52627242800003,"orderSubmissionData":{"bidPrice":46.458474547999998,"askPrice":46.458474547999998,"lastPrice":46.458474547999998},"isMarketable":false,"priceAdjustmentMode":1},"13651":{"type":4,"id":13651,"contingentId":0,"brokerId":["13651"],"symbol":{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"},"price":12.477159184,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.19807348799998,"orderSubmissionData":{"bidPrice":12.439234688000001,"askPrice":12.439234688000001,"lastPrice":12.439234688000001},"isMarketable":false,"priceAdjustmentMode":1},"13652":{"type":4,"id":13652,"contingentId":0,"brokerId":["13652"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.19999999999999,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13653":{"type":4,"id":13653,"contingentId":0,"brokerId":["13653"],"symbol":{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"},"price":78,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546,"orderSubmissionData":{"bidPrice":77.799999999999997,"askPrice":77.799999999999997,"lastPrice":77.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13654":{"type":4,"id":13654,"contingentId":0,"brokerId":["13654"],"symbol":{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.72000000000003,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13655":{"type":4,"id":13655,"contingentId":0,"brokerId":["13655"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":98.598014340000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.78411472000005,"orderSubmissionData":{"bidPrice":98.549973989999998,"askPrice":98.549973989999998,"lastPrice":98.549973989999998},"isMarketable":false,"priceAdjustmentMode":1},"13656":{"type":4,"id":13656,"contingentId":0,"brokerId":["13656"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":202.426252844,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.27875853199998,"orderSubmissionData":{"bidPrice":202.426252844,"askPrice":202.426252844,"lastPrice":202.426252844},"isMarketable":false,"priceAdjustmentMode":1},"13657":{"type":4,"id":13657,"contingentId":0,"brokerId":["13657"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":15.640271009999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.25111141000002,"orderSubmissionData":{"bidPrice":15.447656835,"askPrice":15.447656835,"lastPrice":15.447656835},"isMarketable":false,"priceAdjustmentMode":1},"13658":{"type":4,"id":13658,"contingentId":0,"brokerId":["13658"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":198,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396,"orderSubmissionData":{"bidPrice":192.90000000000001,"askPrice":192.90000000000001,"lastPrice":192.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13659":{"type":4,"id":13659,"contingentId":0,"brokerId":["13659"],"symbol":{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"},"price":8.0417934960000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.63907805600002,"orderSubmissionData":{"bidPrice":7.9745684719999996,"askPrice":7.9745684719999996,"lastPrice":7.9745684719999996},"isMarketable":false,"priceAdjustmentMode":1},"13660":{"type":4,"id":13660,"contingentId":0,"brokerId":["13660"],"symbol":{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.24000000000001,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13661":{"type":4,"id":13661,"contingentId":0,"brokerId":["13661"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.786646917000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.25252359700005,"orderSubmissionData":{"bidPrice":12.597635136999999,"askPrice":12.597635136999999,"lastPrice":12.597635136999999},"isMarketable":false,"priceAdjustmentMode":1},"13662":{"type":4,"id":13662,"contingentId":0,"brokerId":["13662"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.94999999999999,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13663":{"type":4,"id":13663,"contingentId":0,"brokerId":["13663"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":239.999976,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5279.9994720000004,"orderSubmissionData":{"bidPrice":235.22330981100001,"askPrice":235.22330981100001,"lastPrice":235.22330981100001},"isMarketable":false,"priceAdjustmentMode":1},"13664":{"type":4,"id":13664,"contingentId":0,"brokerId":["13664"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":222.61000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1780.8800000000001,"orderSubmissionData":{"bidPrice":217.63999999999999,"askPrice":217.63999999999999,"lastPrice":217.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13665":{"type":4,"id":13665,"contingentId":0,"brokerId":["13665"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1690.99,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.99,"orderSubmissionData":{"bidPrice":1675.22,"askPrice":1675.22,"lastPrice":1675.22},"isMarketable":false,"priceAdjustmentMode":1},"13666":{"type":4,"id":13666,"contingentId":0,"brokerId":["13666"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":50.439999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.8800000000001,"orderSubmissionData":{"bidPrice":50.07,"askPrice":50.07,"lastPrice":50.07},"isMarketable":false,"priceAdjustmentMode":1},"13667":{"type":4,"id":13667,"contingentId":0,"brokerId":["13667"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":99,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287,"orderSubmissionData":{"bidPrice":98.700000000000003,"askPrice":98.700000000000003,"lastPrice":98.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13668":{"type":4,"id":13668,"contingentId":0,"brokerId":["13668"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":113.535,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.885,"orderSubmissionData":{"bidPrice":113.19499999999999,"askPrice":113.19499999999999,"lastPrice":113.19499999999999},"isMarketable":false,"priceAdjustmentMode":1},"13669":{"type":4,"id":13669,"contingentId":0,"brokerId":["13669"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.53999999999996,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13670":{"type":4,"id":13670,"contingentId":0,"brokerId":["13670"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":21.719999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.08000000000004,"orderSubmissionData":{"bidPrice":21.550000000000001,"askPrice":21.550000000000001,"lastPrice":21.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13671":{"type":4,"id":13671,"contingentId":0,"brokerId":["13671"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":16.931266669999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.76953348999996,"orderSubmissionData":{"bidPrice":16.987436749,"askPrice":16.987436749,"lastPrice":16.987436749},"isMarketable":false,"priceAdjustmentMode":1},"13672":{"type":4,"id":13672,"contingentId":0,"brokerId":["13672"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":13.0379277769,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.31359439089999,"orderSubmissionData":{"bidPrice":13.002073724500001,"askPrice":13.002073724500001,"lastPrice":13.002073724500001},"isMarketable":false,"priceAdjustmentMode":1},"13673":{"type":4,"id":13673,"contingentId":0,"brokerId":["13673"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.1820252,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.92151200000001,"orderSubmissionData":{"bidPrice":13.1820252,"askPrice":13.1820252,"lastPrice":13.1820252},"isMarketable":false,"priceAdjustmentMode":1},"13674":{"type":4,"id":13674,"contingentId":0,"brokerId":["13674"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":6.9218639700000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.40503669999998,"orderSubmissionData":{"bidPrice":6.8125713809999997,"askPrice":6.8125713809999997,"lastPrice":6.8125713809999997},"isMarketable":false,"priceAdjustmentMode":1},"13675":{"type":4,"id":13675,"contingentId":0,"brokerId":["13675"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":235.91685164399999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.750554932,"orderSubmissionData":{"bidPrice":232.18913538000001,"askPrice":232.18913538000001,"lastPrice":232.18913538000001},"isMarketable":false,"priceAdjustmentMode":1},"13676":{"type":4,"id":13676,"contingentId":0,"brokerId":["13676"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":8.4600000000000009,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.10000000000002,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13677":{"type":4,"id":13677,"contingentId":0,"brokerId":["13677"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":29.260000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.98000000000002,"orderSubmissionData":{"bidPrice":29.260000000000002,"askPrice":29.260000000000002,"lastPrice":29.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13678":{"type":4,"id":13678,"contingentId":0,"brokerId":["13678"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":111.38800000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.32799999999997,"orderSubmissionData":{"bidPrice":110.086,"askPrice":110.086,"lastPrice":110.086},"isMarketable":false,"priceAdjustmentMode":1},"13679":{"type":4,"id":13679,"contingentId":0,"brokerId":["13679"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":92.129999999999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.90999999999997,"orderSubmissionData":{"bidPrice":91.709999999999994,"askPrice":91.709999999999994,"lastPrice":91.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"13680":{"type":4,"id":13680,"contingentId":0,"brokerId":["13680"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":317.42000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.84000000000003,"orderSubmissionData":{"bidPrice":314.66000000000003,"askPrice":314.66000000000003,"lastPrice":314.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13681":{"type":4,"id":13681,"contingentId":0,"brokerId":["13681"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.63999999999999,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13682":{"type":4,"id":13682,"contingentId":0,"brokerId":["13682"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":136.13276837999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.53107351999995,"orderSubmissionData":{"bidPrice":135.41277136799999,"askPrice":135.41277136799999,"lastPrice":135.41277136799999},"isMarketable":false,"priceAdjustmentMode":1},"13683":{"type":4,"id":13683,"contingentId":0,"brokerId":["13683"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":30.882943000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.01003100000003,"orderSubmissionData":{"bidPrice":30.856471905999999,"askPrice":30.856471905999999,"lastPrice":30.856471905999999},"isMarketable":false,"priceAdjustmentMode":1},"13684":{"type":4,"id":13684,"contingentId":0,"brokerId":["13684"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":128.87017943999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.48071775999995,"orderSubmissionData":{"bidPrice":128.9562459,"askPrice":128.9562459,"lastPrice":128.9562459},"isMarketable":false,"priceAdjustmentMode":1},"13685":{"type":4,"id":13685,"contingentId":0,"brokerId":["13685"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":129.609589032,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.43835612800001,"orderSubmissionData":{"bidPrice":128.765321718,"askPrice":128.765321718,"lastPrice":128.765321718},"isMarketable":false,"priceAdjustmentMode":1},"13686":{"type":4,"id":13686,"contingentId":0,"brokerId":["13686"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":500.30000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.30000000000001,"orderSubmissionData":{"bidPrice":500.12,"askPrice":500.12,"lastPrice":500.12},"isMarketable":false,"priceAdjustmentMode":1},"13687":{"type":4,"id":13687,"contingentId":0,"brokerId":["13687"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":163.11642900000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.349287,"orderSubmissionData":{"bidPrice":162.46446211099999,"askPrice":162.46446211099999,"lastPrice":162.46446211099999},"isMarketable":false,"priceAdjustmentMode":1},"13688":{"type":4,"id":13688,"contingentId":0,"brokerId":["13688"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":16.092516155999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.77548467999998,"orderSubmissionData":{"bidPrice":16.198437748,"askPrice":16.198437748,"lastPrice":16.198437748},"isMarketable":false,"priceAdjustmentMode":1},"13689":{"type":4,"id":13689,"contingentId":0,"brokerId":["13689"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":24.829999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.76999999999998,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13690":{"type":4,"id":13690,"contingentId":0,"brokerId":["13690"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":234.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469,"orderSubmissionData":{"bidPrice":233.87,"askPrice":233.87,"lastPrice":233.87},"isMarketable":false,"priceAdjustmentMode":1},"13691":{"type":4,"id":13691,"contingentId":0,"brokerId":["13691"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":462.01068522000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.01068522000003,"orderSubmissionData":{"bidPrice":458.78976007199998,"askPrice":458.78976007199998,"lastPrice":458.78976007199998},"isMarketable":false,"priceAdjustmentMode":1},"13692":{"type":4,"id":13692,"contingentId":0,"brokerId":["13692"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":152.29298322969444,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.8789496890833,"orderSubmissionData":{"bidPrice":151.83680609098798,"askPrice":151.83680609098798,"lastPrice":151.83680609098798},"isMarketable":false,"priceAdjustmentMode":1},"13693":{"type":4,"id":13693,"contingentId":0,"brokerId":["13693"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":12.212763971999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.659502992,"orderSubmissionData":{"bidPrice":12.212763971999999,"askPrice":12.212763971999999,"lastPrice":12.212763971999999},"isMarketable":false,"priceAdjustmentMode":1},"13694":{"type":4,"id":13694,"contingentId":0,"brokerId":["13694"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":13.33,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.56,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13695":{"type":4,"id":13695,"contingentId":0,"brokerId":["13695"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":414.83943820799999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.83943820799999,"orderSubmissionData":{"bidPrice":415.96839741600002,"askPrice":415.96839741600002,"lastPrice":415.96839741600002},"isMarketable":false,"priceAdjustmentMode":1},"13696":{"type":4,"id":13696,"contingentId":0,"brokerId":["13696"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":52.07,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.56,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"13697":{"type":4,"id":13697,"contingentId":0,"brokerId":["13697"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":14.404811498999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.33472197200001,"orderSubmissionData":{"bidPrice":14.158575405000001,"askPrice":14.158575405000001,"lastPrice":14.158575405000001},"isMarketable":false,"priceAdjustmentMode":1},"13698":{"type":4,"id":13698,"contingentId":0,"brokerId":["13698"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":396.15970981599997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.15970981599997,"orderSubmissionData":{"bidPrice":389.00111087599998,"askPrice":389.00111087599998,"lastPrice":389.00111087599998},"isMarketable":false,"priceAdjustmentMode":1},"13699":{"type":4,"id":13699,"contingentId":0,"brokerId":["13699"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":27.733599999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.2704,"orderSubmissionData":{"bidPrice":27.734200000000001,"askPrice":27.734200000000001,"lastPrice":27.734200000000001},"isMarketable":false,"priceAdjustmentMode":1},"13700":{"type":4,"id":13700,"contingentId":0,"brokerId":["13700"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":54.490000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.43000000000001,"orderSubmissionData":{"bidPrice":54.149999999999999,"askPrice":54.149999999999999,"lastPrice":54.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13701":{"type":4,"id":13701,"contingentId":0,"brokerId":["13701"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":53.912999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.39100000000002,"orderSubmissionData":{"bidPrice":54.073,"askPrice":54.073,"lastPrice":54.073},"isMarketable":false,"priceAdjustmentMode":1},"13702":{"type":4,"id":13702,"contingentId":0,"brokerId":["13702"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":45.189435316500003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.51548253200002,"orderSubmissionData":{"bidPrice":44.633722925699999,"askPrice":44.633722925699999,"lastPrice":44.633722925699999},"isMarketable":false,"priceAdjustmentMode":1},"13703":{"type":4,"id":13703,"contingentId":0,"brokerId":["13703"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":351.67000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.67000000000002,"orderSubmissionData":{"bidPrice":348.02999999999997,"askPrice":348.02999999999997,"lastPrice":348.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13704":{"type":4,"id":13704,"contingentId":0,"brokerId":["13704"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":50.258272221105138,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.80790554773597,"orderSubmissionData":{"bidPrice":48.572553978010781,"askPrice":48.572553978010781,"lastPrice":48.572553978010781},"isMarketable":false,"priceAdjustmentMode":1},"13705":{"type":4,"id":13705,"contingentId":0,"brokerId":["13705"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":6.2599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.25999999999999,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13706":{"type":4,"id":13706,"contingentId":0,"brokerId":["13706"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":157.72999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.45999999999998,"orderSubmissionData":{"bidPrice":156.24000000000001,"askPrice":156.24000000000001,"lastPrice":156.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13707":{"type":4,"id":13707,"contingentId":0,"brokerId":["13707"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":159.80000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.60000000000002,"orderSubmissionData":{"bidPrice":152.90000000000001,"askPrice":152.90000000000001,"lastPrice":152.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13708":{"type":4,"id":13708,"contingentId":0,"brokerId":["13708"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":305.23000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.23000000000002,"orderSubmissionData":{"bidPrice":305.33999999999997,"askPrice":305.33999999999997,"lastPrice":305.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13709":{"type":4,"id":13709,"contingentId":0,"brokerId":["13709"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":11.75,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.5,"orderSubmissionData":{"bidPrice":11.404999999999999,"askPrice":11.404999999999999,"lastPrice":11.404999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13710":{"type":4,"id":13710,"contingentId":0,"brokerId":["13710"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":140.95789419600001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.91578839200002,"orderSubmissionData":{"bidPrice":141.91599335199999,"askPrice":141.91599335199999,"lastPrice":141.91599335199999},"isMarketable":false,"priceAdjustmentMode":1},"13711":{"type":4,"id":13711,"contingentId":0,"brokerId":["13711"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":46.255000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.52999999999997,"orderSubmissionData":{"bidPrice":46.240000000000002,"askPrice":46.240000000000002,"lastPrice":46.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13712":{"type":4,"id":13712,"contingentId":0,"brokerId":["13712"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":279.44942125,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.44942125,"orderSubmissionData":{"bidPrice":276.34548560000002,"askPrice":276.34548560000002,"lastPrice":276.34548560000002},"isMarketable":false,"priceAdjustmentMode":1},"13713":{"type":4,"id":13713,"contingentId":0,"brokerId":["13713"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":275.279972472,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.279972472,"orderSubmissionData":{"bidPrice":272.69997273000001,"askPrice":272.69997273000001,"lastPrice":272.69997273000001},"isMarketable":false,"priceAdjustmentMode":1},"13714":{"type":4,"id":13714,"contingentId":0,"brokerId":["13714"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":272.60609749999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.60609749999998,"orderSubmissionData":{"bidPrice":270.78211488400001,"askPrice":270.78211488400001,"lastPrice":270.78211488400001},"isMarketable":false,"priceAdjustmentMode":1},"13715":{"type":4,"id":13715,"contingentId":0,"brokerId":["13715"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":24.7674006652,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.4414073172,"orderSubmissionData":{"bidPrice":24.469692842200001,"askPrice":24.469692842200001,"lastPrice":24.469692842200001},"isMarketable":false,"priceAdjustmentMode":1},"13716":{"type":4,"id":13716,"contingentId":0,"brokerId":["13716"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":132.86751580000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.73503160000001,"orderSubmissionData":{"bidPrice":132.86751580000001,"askPrice":132.86751580000001,"lastPrice":132.86751580000001},"isMarketable":false,"priceAdjustmentMode":1},"13717":{"type":4,"id":13717,"contingentId":0,"brokerId":["13717"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":131.36000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.72000000000003,"orderSubmissionData":{"bidPrice":130.28999999999999,"askPrice":130.28999999999999,"lastPrice":130.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13718":{"type":4,"id":13718,"contingentId":0,"brokerId":["13718"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":260.55530319000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.55530319000002,"orderSubmissionData":{"bidPrice":259.66254923700001,"askPrice":259.66254923700001,"lastPrice":259.66254923700001},"isMarketable":false,"priceAdjustmentMode":1},"13719":{"type":4,"id":13719,"contingentId":0,"brokerId":["13719"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":130.97705081999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.95410163999998,"orderSubmissionData":{"bidPrice":129.711749244,"askPrice":129.711749244,"lastPrice":129.711749244},"isMarketable":false,"priceAdjustmentMode":1},"13720":{"type":4,"id":13720,"contingentId":0,"brokerId":["13720"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":253.242414271,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.242414271,"orderSubmissionData":{"bidPrice":250.670952355,"askPrice":250.670952355,"lastPrice":250.670952355},"isMarketable":false,"priceAdjustmentMode":1},"13721":{"type":4,"id":13721,"contingentId":0,"brokerId":["13721"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":7.9155323099999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.29703391999999,"orderSubmissionData":{"bidPrice":7.7881559280000001,"askPrice":7.7881559280000001,"lastPrice":7.7881559280000001},"isMarketable":false,"priceAdjustmentMode":1},"13722":{"type":4,"id":13722,"contingentId":0,"brokerId":["13722"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":83.241765958000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.72529787400001,"orderSubmissionData":{"bidPrice":82.439343609999995,"askPrice":82.439343609999995,"lastPrice":82.439343609999995},"isMarketable":false,"priceAdjustmentMode":1},"13723":{"type":4,"id":13723,"contingentId":0,"brokerId":["13723"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":240,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240,"orderSubmissionData":{"bidPrice":239.61000000000001,"askPrice":239.61000000000001,"lastPrice":239.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13724":{"type":4,"id":13724,"contingentId":0,"brokerId":["13724"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":34.020545782647659,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.1438204785336,"orderSubmissionData":{"bidPrice":33.744292873328554,"askPrice":33.744292873328554,"lastPrice":33.744292873328554},"isMarketable":false,"priceAdjustmentMode":1},"13725":{"type":4,"id":13725,"contingentId":0,"brokerId":["13725"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":39.408769017600001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.45261410559999,"orderSubmissionData":{"bidPrice":39.244745074500003,"askPrice":39.244745074500003,"lastPrice":39.244745074500003},"isMarketable":false,"priceAdjustmentMode":1},"13726":{"type":4,"id":13726,"contingentId":0,"brokerId":["13726"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":25.954134138000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.58720724200001,"orderSubmissionData":{"bidPrice":25.894629053999999,"askPrice":25.894629053999999,"lastPrice":25.894629053999999},"isMarketable":false,"priceAdjustmentMode":1},"13727":{"type":4,"id":13727,"contingentId":0,"brokerId":["13727"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":45.977921008000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.88960503999999,"orderSubmissionData":{"bidPrice":45.768433649999999,"askPrice":45.768433649999999,"lastPrice":45.768433649999999},"isMarketable":false,"priceAdjustmentMode":1},"13728":{"type":4,"id":13728,"contingentId":0,"brokerId":["13728"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":13.289999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.93000000000001,"orderSubmissionData":{"bidPrice":13.42,"askPrice":13.42,"lastPrice":13.42},"isMarketable":false,"priceAdjustmentMode":1},"13729":{"type":4,"id":13729,"contingentId":0,"brokerId":["13729"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":114.46782031799999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.93564063599999,"orderSubmissionData":{"bidPrice":113.84803576,"askPrice":113.84803576,"lastPrice":113.84803576},"isMarketable":false,"priceAdjustmentMode":1},"13730":{"type":4,"id":13730,"contingentId":0,"brokerId":["13730"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":74.656511687999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.96953506400001,"orderSubmissionData":{"bidPrice":73.310822213999998,"askPrice":73.310822213999998,"lastPrice":73.310822213999998},"isMarketable":false,"priceAdjustmentMode":1},"13731":{"type":4,"id":13731,"contingentId":0,"brokerId":["13731"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":109.96054384,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.92108768,"orderSubmissionData":{"bidPrice":109.933303408,"askPrice":109.933303408,"lastPrice":109.933303408},"isMarketable":false,"priceAdjustmentMode":1},"13732":{"type":4,"id":13732,"contingentId":0,"brokerId":["13732"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":109.91044689,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.82089378000001,"orderSubmissionData":{"bidPrice":109.76426508199999,"askPrice":109.76426508199999,"lastPrice":109.76426508199999},"isMarketable":false,"priceAdjustmentMode":1},"13733":{"type":4,"id":13733,"contingentId":0,"brokerId":["13733"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":219.11914795800001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.11914795800001,"orderSubmissionData":{"bidPrice":218.745610314,"askPrice":218.745610314,"lastPrice":218.745610314},"isMarketable":false,"priceAdjustmentMode":1},"13734":{"type":4,"id":13734,"contingentId":0,"brokerId":["13734"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":219.09717086399999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.09717086399999,"orderSubmissionData":{"bidPrice":217.073222208,"askPrice":217.073222208,"lastPrice":217.073222208},"isMarketable":false,"priceAdjustmentMode":1},"13735":{"type":4,"id":13735,"contingentId":0,"brokerId":["13735"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":216.80000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.80000000000001,"orderSubmissionData":{"bidPrice":216.80000000000001,"askPrice":216.80000000000001,"lastPrice":216.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13736":{"type":4,"id":13736,"contingentId":0,"brokerId":["13736"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":212.58925742400001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.58925742400001,"orderSubmissionData":{"bidPrice":212.47462315199999,"askPrice":212.47462315199999,"lastPrice":212.47462315199999},"isMarketable":false,"priceAdjustmentMode":1},"13737":{"type":4,"id":13737,"contingentId":0,"brokerId":["13737"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":212.91058656600001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.91058656600001,"orderSubmissionData":{"bidPrice":212.28519354599999,"askPrice":212.28519354599999,"lastPrice":212.28519354599999},"isMarketable":false,"priceAdjustmentMode":1},"13738":{"type":4,"id":13738,"contingentId":0,"brokerId":["13738"],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":16.440000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.72,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13739":{"type":4,"id":13739,"contingentId":0,"brokerId":["13739"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":204.46386627999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.46386627999999,"orderSubmissionData":{"bidPrice":204.78708422,"askPrice":204.78708422,"lastPrice":204.78708422},"isMarketable":false,"priceAdjustmentMode":1},"13740":{"type":4,"id":13740,"contingentId":0,"brokerId":["13740"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":52.673613195000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.69445278000001,"orderSubmissionData":{"bidPrice":50.922077389000002,"askPrice":50.922077389000002,"lastPrice":50.922077389000002},"isMarketable":false,"priceAdjustmentMode":1},"13741":{"type":4,"id":13741,"contingentId":0,"brokerId":["13741"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":200.33419234199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.33419234199999,"orderSubmissionData":{"bidPrice":200.006612746,"askPrice":200.006612746,"lastPrice":200.006612746},"isMarketable":false,"priceAdjustmentMode":1},"13742":{"type":4,"id":13742,"contingentId":0,"brokerId":["13742"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":200.33836416,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.33836416,"orderSubmissionData":{"bidPrice":199.82801520000001,"askPrice":199.82801520000001,"lastPrice":199.82801520000001},"isMarketable":false,"priceAdjustmentMode":1},"13743":{"type":4,"id":13743,"contingentId":0,"brokerId":["13743"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":66.702061958399995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.1061858752,"orderSubmissionData":{"bidPrice":66.359440600200003,"askPrice":66.359440600200003,"lastPrice":66.359440600200003},"isMarketable":false,"priceAdjustmentMode":1},"13744":{"type":4,"id":13744,"contingentId":0,"brokerId":["13744"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":199.08974799999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.08974799999999,"orderSubmissionData":{"bidPrice":198.23004227000001,"askPrice":198.23004227000001,"lastPrice":198.23004227000001},"isMarketable":false,"priceAdjustmentMode":1},"13745":{"type":4,"id":13745,"contingentId":0,"brokerId":["13745"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":98.245200771,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.490401542,"orderSubmissionData":{"bidPrice":98.209321943000006,"askPrice":98.209321943000006,"lastPrice":98.209321943000006},"isMarketable":false,"priceAdjustmentMode":1},"13746":{"type":4,"id":13746,"contingentId":0,"brokerId":["13746"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":192.56086855000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.56086855000001,"orderSubmissionData":{"bidPrice":192.27695352000001,"askPrice":192.27695352000001,"lastPrice":192.27695352000001},"isMarketable":false,"priceAdjustmentMode":1},"13747":{"type":4,"id":13747,"contingentId":0,"brokerId":["13747"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.02000000000001,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13748":{"type":4,"id":13748,"contingentId":0,"brokerId":["13748"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":62.146624154999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.43987246500001,"orderSubmissionData":{"bidPrice":61.770926678999999,"askPrice":61.770926678999999,"lastPrice":61.770926678999999},"isMarketable":false,"priceAdjustmentMode":1},"13749":{"type":4,"id":13749,"contingentId":0,"brokerId":["13749"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":8.4610331999999993,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.6816972,"orderSubmissionData":{"bidPrice":8.3834737290000003,"askPrice":8.3834737290000003,"lastPrice":8.3834737290000003},"isMarketable":false,"priceAdjustmentMode":1},"13750":{"type":4,"id":13750,"contingentId":0,"brokerId":["13750"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":87.226541600000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.45308320000001,"orderSubmissionData":{"bidPrice":86.861776062399997,"askPrice":86.861776062399997,"lastPrice":86.861776062399997},"isMarketable":false,"priceAdjustmentMode":1},"13751":{"type":4,"id":13751,"contingentId":0,"brokerId":["13751"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":87.108981383100001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.2179627662,"orderSubmissionData":{"bidPrice":86.828454718200007,"askPrice":86.828454718200007,"lastPrice":86.828454718200007},"isMarketable":false,"priceAdjustmentMode":1},"13752":{"type":4,"id":13752,"contingentId":0,"brokerId":["13752"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":58.104602544000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.31380763199999,"orderSubmissionData":{"bidPrice":57.475583319000002,"askPrice":57.475583319000002,"lastPrice":57.475583319000002},"isMarketable":false,"priceAdjustmentMode":1},"13753":{"type":4,"id":13753,"contingentId":0,"brokerId":["13753"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":86.159108140000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.31821628,"orderSubmissionData":{"bidPrice":86.13499195,"askPrice":86.13499195,"lastPrice":86.13499195},"isMarketable":false,"priceAdjustmentMode":1},"13754":{"type":4,"id":13754,"contingentId":0,"brokerId":["13754"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":172.23514620602836,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.23514620602836,"orderSubmissionData":{"bidPrice":170.05340405443417,"askPrice":170.05340405443417,"lastPrice":170.05340405443417},"isMarketable":false,"priceAdjustmentMode":1},"13755":{"type":4,"id":13755,"contingentId":0,"brokerId":["13755"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":83.064067506000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.128135012,"orderSubmissionData":{"bidPrice":84.170680415999996,"askPrice":84.170680415999996,"lastPrice":84.170680415999996},"isMarketable":false,"priceAdjustmentMode":1},"13756":{"type":4,"id":13756,"contingentId":0,"brokerId":["13756"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":84.099125944500003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.19825188900001,"orderSubmissionData":{"bidPrice":83.985073900499998,"askPrice":83.985073900499998,"lastPrice":83.985073900499998},"isMarketable":false,"priceAdjustmentMode":1},"13757":{"type":4,"id":13757,"contingentId":0,"brokerId":["13757"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":165.39217919999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.39217919999999,"orderSubmissionData":{"bidPrice":164.50647244800001,"askPrice":164.50647244800001,"lastPrice":164.50647244800001},"isMarketable":false,"priceAdjustmentMode":1},"13758":{"type":4,"id":13758,"contingentId":0,"brokerId":["13758"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.37,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13759":{"type":4,"id":13759,"contingentId":0,"brokerId":["13759"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.56,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13760":{"type":4,"id":13760,"contingentId":0,"brokerId":["13760"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":159.85397779199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.85397779199999,"orderSubmissionData":{"bidPrice":159.683739264,"askPrice":159.683739264,"lastPrice":159.683739264},"isMarketable":false,"priceAdjustmentMode":1},"13761":{"type":4,"id":13761,"contingentId":0,"brokerId":["13761"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":6.8108057039999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.64853119200001,"orderSubmissionData":{"bidPrice":6.7951845899999999,"askPrice":6.7951845899999999,"lastPrice":6.7951845899999999},"isMarketable":false,"priceAdjustmentMode":1},"13762":{"type":4,"id":13762,"contingentId":0,"brokerId":["13762"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":156.2562648,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.2562648,"orderSubmissionData":{"bidPrice":155.78561339999999,"askPrice":155.78561339999999,"lastPrice":155.78561339999999},"isMarketable":false,"priceAdjustmentMode":1},"13763":{"type":4,"id":13763,"contingentId":0,"brokerId":["13763"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":150.89977630199999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.89977630199999,"orderSubmissionData":{"bidPrice":150.67785231400001,"askPrice":150.67785231400001,"lastPrice":150.67785231400001},"isMarketable":false,"priceAdjustmentMode":1},"13764":{"type":4,"id":13764,"contingentId":0,"brokerId":["13764"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.47999999999999,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13765":{"type":4,"id":13765,"contingentId":0,"brokerId":["13765"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":74.980578600000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.9611572,"orderSubmissionData":{"bidPrice":74.934858735000006,"askPrice":74.934858735000006,"lastPrice":74.934858735000006},"isMarketable":false,"priceAdjustmentMode":1},"13766":{"type":4,"id":13766,"contingentId":0,"brokerId":["13766"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":145.67886823699999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.67886823699999,"orderSubmissionData":{"bidPrice":144.47949128900001,"askPrice":144.47949128900001,"lastPrice":144.47949128900001},"isMarketable":false,"priceAdjustmentMode":1},"13767":{"type":4,"id":13767,"contingentId":0,"brokerId":["13767"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":144.39067201500001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.39067201500001,"orderSubmissionData":{"bidPrice":144.15716094499999,"askPrice":144.15716094499999,"lastPrice":144.15716094499999},"isMarketable":false,"priceAdjustmentMode":1},"13768":{"type":4,"id":13768,"contingentId":0,"brokerId":["13768"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":140.4372961,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.4372961,"orderSubmissionData":{"bidPrice":140.036290455,"askPrice":140.036290455,"lastPrice":140.036290455},"isMarketable":false,"priceAdjustmentMode":1},"13769":{"type":4,"id":13769,"contingentId":0,"brokerId":["13769"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":139.38784868799999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.38784868799999,"orderSubmissionData":{"bidPrice":139.54332872000001,"askPrice":139.54332872000001,"lastPrice":139.54332872000001},"isMarketable":false,"priceAdjustmentMode":1},"13770":{"type":4,"id":13770,"contingentId":0,"brokerId":["13770"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":138.52983110045417,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.52983110045417,"orderSubmissionData":{"bidPrice":138.35423237932289,"askPrice":138.35423237932289,"lastPrice":138.35423237932289},"isMarketable":false,"priceAdjustmentMode":1},"13771":{"type":4,"id":13771,"contingentId":0,"brokerId":["13771"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":135.240458805,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.240458805,"orderSubmissionData":{"bidPrice":134.58452663700001,"askPrice":134.58452663700001,"lastPrice":134.58452663700001},"isMarketable":false,"priceAdjustmentMode":1},"13772":{"type":4,"id":13772,"contingentId":0,"brokerId":["13772"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":66.995603423000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.99120684600001,"orderSubmissionData":{"bidPrice":66.943541045000003,"askPrice":66.943541045000003,"lastPrice":66.943541045000003},"isMarketable":false,"priceAdjustmentMode":1},"13773":{"type":4,"id":13773,"contingentId":0,"brokerId":["13773"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.52,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.72,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13774":{"type":4,"id":13774,"contingentId":0,"brokerId":["13774"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":3.3056812560000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.921568984,"orderSubmissionData":{"bidPrice":3.2379418860000002,"askPrice":3.2379418860000002,"lastPrice":3.2379418860000002},"isMarketable":false,"priceAdjustmentMode":1},"13775":{"type":4,"id":13775,"contingentId":0,"brokerId":["13775"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":21.280000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.68000000000001,"orderSubmissionData":{"bidPrice":21,"askPrice":21,"lastPrice":21},"isMarketable":false,"priceAdjustmentMode":1},"13776":{"type":4,"id":13776,"contingentId":0,"brokerId":["13776"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":59.431537501000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.863075002,"orderSubmissionData":{"bidPrice":59.431537501000001,"askPrice":59.431537501000001,"lastPrice":59.431537501000001},"isMarketable":false,"priceAdjustmentMode":1},"13777":{"type":4,"id":13777,"contingentId":0,"brokerId":["13777"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":119.05719471,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.05719471,"orderSubmissionData":{"bidPrice":118.376912565,"askPrice":118.376912565,"lastPrice":118.376912565},"isMarketable":false,"priceAdjustmentMode":1},"13778":{"type":4,"id":13778,"contingentId":0,"brokerId":["13778"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":116.171163467,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.171163467,"orderSubmissionData":{"bidPrice":115.772833883,"askPrice":115.772833883,"lastPrice":115.772833883},"isMarketable":false,"priceAdjustmentMode":1},"13779":{"type":4,"id":13779,"contingentId":0,"brokerId":["13779"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":28.103066964693024,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.4122678587721,"orderSubmissionData":{"bidPrice":28.103066964693024,"askPrice":28.103066964693024,"lastPrice":28.103066964693024},"isMarketable":false,"priceAdjustmentMode":1},"13780":{"type":4,"id":13780,"contingentId":0,"brokerId":["13780"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":10.774635585,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.74635585,"orderSubmissionData":{"bidPrice":10.793621727,"askPrice":10.793621727,"lastPrice":10.793621727},"isMarketable":false,"priceAdjustmentMode":1},"13781":{"type":4,"id":13781,"contingentId":0,"brokerId":["13781"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":107.95141574,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.95141574,"orderSubmissionData":{"bidPrice":107.383250394,"askPrice":107.383250394,"lastPrice":107.383250394},"isMarketable":false,"priceAdjustmentMode":1},"13782":{"type":4,"id":13782,"contingentId":0,"brokerId":["13782"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.333901055999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.66950528,"orderSubmissionData":{"bidPrice":20.385329951999999,"askPrice":20.385329951999999,"lastPrice":20.385329951999999},"isMarketable":false,"priceAdjustmentMode":1},"13783":{"type":4,"id":13783,"contingentId":0,"brokerId":["13783"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.566517839999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.09866056,"orderSubmissionData":{"bidPrice":11.297964779999999,"askPrice":11.297964779999999,"lastPrice":11.297964779999999},"isMarketable":false,"priceAdjustmentMode":1},"13784":{"type":4,"id":13784,"contingentId":0,"brokerId":["13784"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":20.26126674,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.3063337,"orderSubmissionData":{"bidPrice":20.171034378000002,"askPrice":20.171034378000002,"lastPrice":20.171034378000002},"isMarketable":false,"priceAdjustmentMode":1},"13785":{"type":4,"id":13785,"contingentId":0,"brokerId":["13785"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":98.54211169705971,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.54211169705971,"orderSubmissionData":{"bidPrice":98.477293544280201,"askPrice":98.477293544280201,"lastPrice":98.477293544280201},"isMarketable":false,"priceAdjustmentMode":1},"13786":{"type":4,"id":13786,"contingentId":0,"brokerId":["13786"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":48.149999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.299999999999997,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13787":{"type":4,"id":13787,"contingentId":0,"brokerId":["13787"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":94.977694382999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.977694382999999,"orderSubmissionData":{"bidPrice":94.421649893999998,"askPrice":94.421649893999998,"lastPrice":94.421649893999998},"isMarketable":false,"priceAdjustmentMode":1},"13788":{"type":4,"id":13788,"contingentId":0,"brokerId":["13788"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.799999999999997,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13789":{"type":4,"id":13789,"contingentId":0,"brokerId":["13789"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":31.076738375249999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.230215125749993,"orderSubmissionData":{"bidPrice":30.958368837750001,"askPrice":30.958368837750001,"lastPrice":30.958368837750001},"isMarketable":false,"priceAdjustmentMode":1},"13790":{"type":4,"id":13790,"contingentId":0,"brokerId":["13790"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":91.200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.200000000000003,"orderSubmissionData":{"bidPrice":90.900000000000006,"askPrice":90.900000000000006,"lastPrice":90.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13791":{"type":4,"id":13791,"contingentId":0,"brokerId":["13791"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.764188373580716,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.528376747161431,"orderSubmissionData":{"bidPrice":44.717655953233958,"askPrice":44.717655953233958,"lastPrice":44.717655953233958},"isMarketable":false,"priceAdjustmentMode":1},"13792":{"type":4,"id":13792,"contingentId":0,"brokerId":["13792"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":85.780000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.780000000000001,"orderSubmissionData":{"bidPrice":85.469999999999999,"askPrice":85.469999999999999,"lastPrice":85.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13793":{"type":4,"id":13793,"contingentId":0,"brokerId":["13793"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":85.230061015000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.230061015000004,"orderSubmissionData":{"bidPrice":85.324237878000005,"askPrice":85.324237878000005,"lastPrice":85.324237878000005},"isMarketable":false,"priceAdjustmentMode":1},"13794":{"type":4,"id":13794,"contingentId":0,"brokerId":["13794"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":78.371909079999995,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.371909079999995,"orderSubmissionData":{"bidPrice":78.254334420000006,"askPrice":78.254334420000006,"lastPrice":78.254334420000006},"isMarketable":false,"priceAdjustmentMode":1},"13795":{"type":4,"id":13795,"contingentId":0,"brokerId":["13795"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":38.832651024501516,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.665302049003031,"orderSubmissionData":{"bidPrice":38.906900835255819,"askPrice":38.906900835255819,"lastPrice":38.906900835255819},"isMarketable":false,"priceAdjustmentMode":1},"13796":{"type":4,"id":13796,"contingentId":0,"brokerId":["13796"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":74.166506464999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.166506464999998,"orderSubmissionData":{"bidPrice":74.655420457000005,"askPrice":74.655420457000005,"lastPrice":74.655420457000005},"isMarketable":false,"priceAdjustmentMode":1},"13797":{"type":4,"id":13797,"contingentId":0,"brokerId":["13797"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":71.188776047999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.188776047999994,"orderSubmissionData":{"bidPrice":70.840948151999996,"askPrice":70.840948151999996,"lastPrice":70.840948151999996},"isMarketable":false,"priceAdjustmentMode":1},"13798":{"type":4,"id":13798,"contingentId":0,"brokerId":["13798"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":65.47198616,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.47198616,"orderSubmissionData":{"bidPrice":65.427459510000006,"askPrice":65.427459510000006,"lastPrice":65.427459510000006},"isMarketable":false,"priceAdjustmentMode":1},"13799":{"type":4,"id":13799,"contingentId":0,"brokerId":["13799"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":64.291935203999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.291935203999998,"orderSubmissionData":{"bidPrice":64.330935468000007,"askPrice":64.330935468000007,"lastPrice":64.330935468000007},"isMarketable":false,"priceAdjustmentMode":1},"13800":{"type":4,"id":13800,"contingentId":0,"brokerId":["13800"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":6.8899999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.009999999999998,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13801":{"type":4,"id":13801,"contingentId":0,"brokerId":["13801"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":15.109999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.439999999999998,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13802":{"type":4,"id":13802,"contingentId":0,"brokerId":["13802"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":53.027597999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.027597999999998,"orderSubmissionData":{"bidPrice":52.872594251999999,"askPrice":52.872594251999999,"lastPrice":52.872594251999999},"isMarketable":false,"priceAdjustmentMode":1},"13803":{"type":4,"id":13803,"contingentId":0,"brokerId":["13803"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":13.00694552,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.027782080000001,"orderSubmissionData":{"bidPrice":12.72771054,"askPrice":12.72771054,"lastPrice":12.72771054},"isMarketable":false,"priceAdjustmentMode":1},"13804":{"type":4,"id":13804,"contingentId":0,"brokerId":["13804"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":49.512822528000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.512822528000001,"orderSubmissionData":{"bidPrice":49.345360896000003,"askPrice":49.345360896000003,"lastPrice":49.345360896000003},"isMarketable":false,"priceAdjustmentMode":1},"13805":{"type":4,"id":13805,"contingentId":0,"brokerId":["13805"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":43.23208176,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.23208176,"orderSubmissionData":{"bidPrice":43.240659553999997,"askPrice":43.240659553999997,"lastPrice":43.240659553999997},"isMarketable":false,"priceAdjustmentMode":1},"13806":{"type":4,"id":13806,"contingentId":0,"brokerId":["13806"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":41.816114890000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.816114890000001,"orderSubmissionData":{"bidPrice":41.798171910000001,"askPrice":41.798171910000001,"lastPrice":41.798171910000001},"isMarketable":false,"priceAdjustmentMode":1},"13807":{"type":4,"id":13807,"contingentId":0,"brokerId":["13807"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":40.291758450000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.291758450000003,"orderSubmissionData":{"bidPrice":39.994012439999999,"askPrice":39.994012439999999,"lastPrice":39.994012439999999},"isMarketable":false,"priceAdjustmentMode":1},"13808":{"type":4,"id":13808,"contingentId":0,"brokerId":["13808"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":34.280702439999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.280702439999999,"orderSubmissionData":{"bidPrice":34.596491919999998,"askPrice":34.596491919999998,"lastPrice":34.596491919999998},"isMarketable":false,"priceAdjustmentMode":1},"13809":{"type":4,"id":13809,"contingentId":0,"brokerId":["13809"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.537479056293598,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.537479056293598,"orderSubmissionData":{"bidPrice":33.396585011805598,"askPrice":33.396585011805598,"lastPrice":33.396585011805598},"isMarketable":false,"priceAdjustmentMode":1},"13810":{"type":4,"id":13810,"contingentId":0,"brokerId":["13810"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.440000000000001,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13811":{"type":4,"id":13811,"contingentId":0,"brokerId":["13811"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":5.7000000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.5,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13812":{"type":4,"id":13812,"contingentId":0,"brokerId":["13812"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":27.878912807999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.878912807999999,"orderSubmissionData":{"bidPrice":27.818060800000001,"askPrice":27.818060800000001,"lastPrice":27.818060800000001},"isMarketable":false,"priceAdjustmentMode":1},"13813":{"type":4,"id":13813,"contingentId":0,"brokerId":["13813"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":26.485296656999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.485296656999999,"orderSubmissionData":{"bidPrice":26.538895117999999,"askPrice":26.538895117999999,"lastPrice":26.538895117999999},"isMarketable":false,"priceAdjustmentMode":1},"13814":{"type":4,"id":13814,"contingentId":0,"brokerId":["13814"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":6.0836643119999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.334657247999999,"orderSubmissionData":{"bidPrice":6.0380596320000004,"askPrice":6.0380596320000004,"lastPrice":6.0380596320000004},"isMarketable":false,"priceAdjustmentMode":1},"13815":{"type":4,"id":13815,"contingentId":0,"brokerId":["13815"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":36.536627123999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.26916960400001,"orderSubmissionData":{"bidPrice":36.501730631999997,"askPrice":36.501730631999997,"lastPrice":36.501730631999997},"isMarketable":false,"priceAdjustmentMode":1},"13816":{"type":4,"id":13816,"contingentId":0,"brokerId":["13816"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":5.3610009999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.98414400000001,"orderSubmissionData":{"bidPrice":5.3231586399999999,"askPrice":5.3231586399999999,"lastPrice":5.3231586399999999},"isMarketable":false,"priceAdjustmentMode":1},"13817":{"type":4,"id":13817,"contingentId":0,"brokerId":["13817"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":20.79908739,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.56623343000001,"orderSubmissionData":{"bidPrice":20.716222500000001,"askPrice":20.716222500000001,"lastPrice":20.716222500000001},"isMarketable":false,"priceAdjustmentMode":1},"13818":{"type":4,"id":13818,"contingentId":0,"brokerId":["13818"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.60000000000002,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"13819":{"type":4,"id":13819,"contingentId":0,"brokerId":["13819"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.85000000000002,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13820":{"type":4,"id":13820,"contingentId":0,"brokerId":["13820"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":4.5439860320000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.02161147200002,"orderSubmissionData":{"bidPrice":4.481739878,"askPrice":4.481739878,"lastPrice":4.481739878},"isMarketable":false,"priceAdjustmentMode":1},"13821":{"type":4,"id":13821,"contingentId":0,"brokerId":["13821"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":21.375192344999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.50692442000002,"orderSubmissionData":{"bidPrice":21.288000045,"askPrice":21.288000045,"lastPrice":21.288000045},"isMarketable":false,"priceAdjustmentMode":1},"13822":{"type":4,"id":13822,"contingentId":0,"brokerId":["13822"],"symbol":{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.01999999999998,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13823":{"type":4,"id":13823,"contingentId":0,"brokerId":["13823"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.15999999999997,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13824":{"type":4,"id":13824,"contingentId":0,"brokerId":["13824"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.71000000000004,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13825":{"type":4,"id":13825,"contingentId":0,"brokerId":["13825"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":17.129999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.85000000000002,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13826":{"type":4,"id":13826,"contingentId":0,"brokerId":["13826"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":7.3969744320000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.68231535999996,"orderSubmissionData":{"bidPrice":7.2980437040000004,"askPrice":7.2980437040000004,"lastPrice":7.2980437040000004},"isMarketable":false,"priceAdjustmentMode":1},"13827":{"type":4,"id":13827,"contingentId":0,"brokerId":["13827"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":27.356835284999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.99138798000001,"orderSubmissionData":{"bidPrice":27.36635733,"askPrice":27.36635733,"lastPrice":27.36635733},"isMarketable":false,"priceAdjustmentMode":1},"13828":{"type":4,"id":13828,"contingentId":0,"brokerId":["13828"],"symbol":{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"},"price":10,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"13829":{"type":4,"id":13829,"contingentId":0,"brokerId":["13829"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":2.3367657120000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.13268496000001,"orderSubmissionData":{"bidPrice":2.3216573129999998,"askPrice":2.3216573129999998,"lastPrice":2.3216573129999998},"isMarketable":false,"priceAdjustmentMode":1},"13830":{"type":4,"id":13830,"contingentId":0,"brokerId":["13830"],"symbol":{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"},"price":4.71,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.73000000000002,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13831":{"type":4,"id":13831,"contingentId":0,"brokerId":["13831"],"symbol":{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"},"price":10.15,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.39999999999998,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"13832":{"type":4,"id":13832,"contingentId":0,"brokerId":["13832"],"symbol":{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"},"price":10.15,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.39999999999998,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"13833":{"type":4,"id":13833,"contingentId":0,"brokerId":["13833"],"symbol":{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"},"price":2.04,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.32000000000005,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"13834":{"type":4,"id":13834,"contingentId":0,"brokerId":["13834"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":6.0885552159999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.06940199999997,"orderSubmissionData":{"bidPrice":6.127981568,"askPrice":6.127981568,"lastPrice":6.127981568},"isMarketable":false,"priceAdjustmentMode":1},"13835":{"type":4,"id":13835,"contingentId":0,"brokerId":["13835"],"symbol":{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"},"price":10.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.39999999999998,"orderSubmissionData":{"bidPrice":10.35,"askPrice":10.35,"lastPrice":10.35},"isMarketable":false,"priceAdjustmentMode":1},"13836":{"type":4,"id":13836,"contingentId":0,"brokerId":["13836"],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":8.5700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.29999999999995,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13837":{"type":4,"id":13837,"contingentId":0,"brokerId":["13837"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.20000000000005,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13838":{"type":4,"id":13838,"contingentId":0,"brokerId":["13838"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.84000000000003,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13839":{"type":4,"id":13839,"contingentId":0,"brokerId":["13839"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":36.610354741999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.81744958199999,"orderSubmissionData":{"bidPrice":36.469074751999997,"askPrice":36.469074751999997,"lastPrice":36.469074751999997},"isMarketable":false,"priceAdjustmentMode":1},"13840":{"type":4,"id":13840,"contingentId":0,"brokerId":["13840"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":9.4709188199999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.14442441999995,"orderSubmissionData":{"bidPrice":9.4548255000000001,"askPrice":9.4548255000000001,"lastPrice":9.4548255000000001},"isMarketable":false,"priceAdjustmentMode":1},"13841":{"type":4,"id":13841,"contingentId":0,"brokerId":["13841"],"symbol":{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"},"price":10.59,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.07000000000005,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"13842":{"type":4,"id":13842,"contingentId":0,"brokerId":["13842"],"symbol":{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"},"price":10.73,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.75,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13843":{"type":4,"id":13843,"contingentId":0,"brokerId":["13843"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":9.4308016800000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.32573776000004,"orderSubmissionData":{"bidPrice":9.3383428399999993,"askPrice":9.3383428399999993,"lastPrice":9.3383428399999993},"isMarketable":false,"priceAdjustmentMode":1},"13844":{"type":4,"id":13844,"contingentId":0,"brokerId":["13844"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":1.2085594079999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.90056572799995,"orderSubmissionData":{"bidPrice":1.14973572,"askPrice":1.14973572,"lastPrice":1.14973572},"isMarketable":false,"priceAdjustmentMode":1},"13845":{"type":4,"id":13845,"contingentId":0,"brokerId":["13845"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":15.133962495,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.83208724500003,"orderSubmissionData":{"bidPrice":15.013919733,"askPrice":15.013919733,"lastPrice":15.013919733},"isMarketable":false,"priceAdjustmentMode":1},"13846":{"type":4,"id":13846,"contingentId":0,"brokerId":["13846"],"symbol":{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13847":{"type":4,"id":13847,"contingentId":0,"brokerId":["13847"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.16999999999996,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13848":{"type":4,"id":13848,"contingentId":0,"brokerId":["13848"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.63999999999999,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13849":{"type":4,"id":13849,"contingentId":0,"brokerId":["13849"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":7.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.79999999999995,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"13850":{"type":4,"id":13850,"contingentId":0,"brokerId":["13850"],"symbol":{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.89999999999998,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13851":{"type":4,"id":13851,"contingentId":0,"brokerId":["13851"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.24000000000001,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13852":{"type":4,"id":13852,"contingentId":0,"brokerId":["13852"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.374419568,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.55169937599999,"orderSubmissionData":{"bidPrice":1.374419568,"askPrice":1.374419568,"lastPrice":1.374419568},"isMarketable":false,"priceAdjustmentMode":1},"13853":{"type":4,"id":13853,"contingentId":0,"brokerId":["13853"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":5.6886977700000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.97419894999996,"orderSubmissionData":{"bidPrice":5.6706384119999997,"askPrice":5.6706384119999997,"lastPrice":5.6706384119999997},"isMarketable":false,"priceAdjustmentMode":1},"13854":{"type":4,"id":13854,"contingentId":0,"brokerId":["13854"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":14.840299999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.69560000000001,"orderSubmissionData":{"bidPrice":14.7215776,"askPrice":14.7215776,"lastPrice":14.7215776},"isMarketable":false,"priceAdjustmentMode":1},"13855":{"type":4,"id":13855,"contingentId":0,"brokerId":["13855"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.35000000000002,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13856":{"type":4,"id":13856,"contingentId":0,"brokerId":["13856"],"symbol":{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"},"price":2.7932182079999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.34178899200003,"orderSubmissionData":{"bidPrice":2.7932182079999999,"askPrice":2.7932182079999999,"lastPrice":2.7932182079999999},"isMarketable":false,"priceAdjustmentMode":1},"13857":{"type":4,"id":13857,"contingentId":0,"brokerId":["13857"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.78999999999996,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13858":{"type":4,"id":13858,"contingentId":0,"brokerId":["13858"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":2.100833293,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.40915170300002,"orderSubmissionData":{"bidPrice":2.0628091610000001,"askPrice":2.0628091610000001,"lastPrice":2.0628091610000001},"isMarketable":false,"priceAdjustmentMode":1},"13859":{"type":4,"id":13859,"contingentId":0,"brokerId":["13859"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":12.771305910000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.04966050999997,"orderSubmissionData":{"bidPrice":12.54495693,"askPrice":12.54495693,"lastPrice":12.54495693},"isMarketable":false,"priceAdjustmentMode":1},"13860":{"type":4,"id":13860,"contingentId":0,"brokerId":["13860"],"symbol":{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.29999999999995,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13861":{"type":4,"id":13861,"contingentId":0,"brokerId":["13861"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":9.7248170559999991,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.26054742400004,"orderSubmissionData":{"bidPrice":9.6856040839999995,"askPrice":9.6856040839999995,"lastPrice":9.6856040839999995},"isMarketable":false,"priceAdjustmentMode":1},"13862":{"type":4,"id":13862,"contingentId":0,"brokerId":["13862"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.20000000000005,"orderSubmissionData":{"bidPrice":5.4649999999999999,"askPrice":5.4649999999999999,"lastPrice":5.4649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13863":{"type":4,"id":13863,"contingentId":0,"brokerId":["13863"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":9.7143969509999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.15175608000004,"orderSubmissionData":{"bidPrice":9.5633470470000006,"askPrice":9.5633470470000006,"lastPrice":9.5633470470000006},"isMarketable":false,"priceAdjustmentMode":1},"13864":{"type":4,"id":13864,"contingentId":0,"brokerId":["13864"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":7.4899032920000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.46003907600004,"orderSubmissionData":{"bidPrice":7.4277832410000002,"askPrice":7.4277832410000002,"lastPrice":7.4277832410000002},"isMarketable":false,"priceAdjustmentMode":1},"13865":{"type":4,"id":13865,"contingentId":0,"brokerId":["13865"],"symbol":{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.17999999999995,"orderSubmissionData":{"bidPrice":9.3300000000000001,"askPrice":9.3300000000000001,"lastPrice":9.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13866":{"type":4,"id":13866,"contingentId":0,"brokerId":["13866"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.76999999999998,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13867":{"type":4,"id":13867,"contingentId":0,"brokerId":["13867"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":6.9449490082500001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.88933991575004,"orderSubmissionData":{"bidPrice":6.8921665837499999,"askPrice":6.8921665837499999,"lastPrice":6.8921665837499999},"isMarketable":false,"priceAdjustmentMode":1},"13868":{"type":4,"id":13868,"contingentId":0,"brokerId":["13868"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":4.6566412130000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.00244135800006,"orderSubmissionData":{"bidPrice":4.6085519750000001,"askPrice":4.6085519750000001,"lastPrice":4.6085519750000001},"isMarketable":false,"priceAdjustmentMode":1},"13869":{"type":4,"id":13869,"contingentId":0,"brokerId":["13869"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":2.2461119319999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.78692278400001,"orderSubmissionData":{"bidPrice":2.451820203,"askPrice":2.451820203,"lastPrice":2.451820203},"isMarketable":false,"priceAdjustmentMode":1},"13870":{"type":4,"id":13870,"contingentId":0,"brokerId":["13870"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.4158022880000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.24343795200002,"orderSubmissionData":{"bidPrice":7.3552156679999996,"askPrice":7.3552156679999996,"lastPrice":7.3552156679999996},"isMarketable":false,"priceAdjustmentMode":1},"13871":{"type":4,"id":13871,"contingentId":0,"brokerId":["13871"],"symbol":{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.94000000000005,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13872":{"type":4,"id":13872,"contingentId":0,"brokerId":["13872"],"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.01999999999998,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13873":{"type":4,"id":13873,"contingentId":0,"brokerId":["13873"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":11.473651820000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.73467194,"orderSubmissionData":{"bidPrice":11.415494280000001,"askPrice":11.415494280000001,"lastPrice":11.415494280000001},"isMarketable":false,"priceAdjustmentMode":1},"13874":{"type":4,"id":13874,"contingentId":0,"brokerId":["13874"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":24.422205959999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.08838476000005,"orderSubmissionData":{"bidPrice":24.670063259999999,"askPrice":24.670063259999999,"lastPrice":24.670063259999999},"isMarketable":false,"priceAdjustmentMode":1},"13875":{"type":4,"id":13875,"contingentId":0,"brokerId":["13875"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.20000000000005,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13876":{"type":4,"id":13876,"contingentId":0,"brokerId":["13876"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":25.550570046000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.51710137999999,"orderSubmissionData":{"bidPrice":25.486709586,"askPrice":25.486709586,"lastPrice":25.486709586},"isMarketable":false,"priceAdjustmentMode":1},"13877":{"type":4,"id":13877,"contingentId":0,"brokerId":["13877"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.35000000000002,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13878":{"type":4,"id":13878,"contingentId":0,"brokerId":["13878"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":15.04318977,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.20267826999998,"orderSubmissionData":{"bidPrice":14.990406648,"askPrice":14.990406648,"lastPrice":14.990406648},"isMarketable":false,"priceAdjustmentMode":1},"13879":{"type":4,"id":13879,"contingentId":0,"brokerId":["13879"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.85000000000002,"orderSubmissionData":{"bidPrice":8.5899999999999999,"askPrice":8.5899999999999999,"lastPrice":8.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13880":{"type":4,"id":13880,"contingentId":0,"brokerId":["13880"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":14.382654384,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.28068235199999,"orderSubmissionData":{"bidPrice":14.424116231999999,"askPrice":14.424116231999999,"lastPrice":14.424116231999999},"isMarketable":false,"priceAdjustmentMode":1},"13881":{"type":4,"id":13881,"contingentId":0,"brokerId":["13881"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":4.4478906299999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.82875088000003,"orderSubmissionData":{"bidPrice":4.3435573930000002,"askPrice":4.3435573930000002,"lastPrice":4.3435573930000002},"isMarketable":false,"priceAdjustmentMode":1},"13882":{"type":4,"id":13882,"contingentId":0,"brokerId":["13882"],"symbol":{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"},"price":9.9749999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.04999999999995,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13883":{"type":4,"id":13883,"contingentId":0,"brokerId":["13883"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":4.25,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.5,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13884":{"type":4,"id":13884,"contingentId":0,"brokerId":["13884"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":9.0742373740000009,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.31017679000001,"orderSubmissionData":{"bidPrice":8.9923234959999991,"askPrice":8.9923234959999991,"lastPrice":8.9923234959999991},"isMarketable":false,"priceAdjustmentMode":1},"13885":{"type":4,"id":13885,"contingentId":0,"brokerId":["13885"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":29.260532496,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.03437739200001,"orderSubmissionData":{"bidPrice":28.307504589000001,"askPrice":28.307504589000001,"lastPrice":28.307504589000001},"isMarketable":false,"priceAdjustmentMode":1},"13886":{"type":4,"id":13886,"contingentId":0,"brokerId":["13886"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":6.1236550760000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.4568845,"orderSubmissionData":{"bidPrice":6.1142195519999998,"askPrice":6.1142195519999998,"lastPrice":6.1142195519999998},"isMarketable":false,"priceAdjustmentMode":1},"13887":{"type":4,"id":13887,"contingentId":0,"brokerId":["13887"],"symbol":{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.71000000000004,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13888":{"type":4,"id":13888,"contingentId":0,"brokerId":["13888"],"symbol":{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"},"price":10.17,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.75,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"13889":{"type":4,"id":13889,"contingentId":0,"brokerId":["13889"],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":16.079999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.84000000000003,"orderSubmissionData":{"bidPrice":15.92,"askPrice":15.92,"lastPrice":15.92},"isMarketable":false,"priceAdjustmentMode":1},"13890":{"type":4,"id":13890,"contingentId":0,"brokerId":["13890"],"symbol":{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.12,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"13891":{"type":4,"id":13891,"contingentId":0,"brokerId":["13891"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":28.440000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.88,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13892":{"type":4,"id":13892,"contingentId":0,"brokerId":["13892"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":20.162980574999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.19326185,"orderSubmissionData":{"bidPrice":20.107101645,"askPrice":20.107101645,"lastPrice":20.107101645},"isMarketable":false,"priceAdjustmentMode":1},"13893":{"type":4,"id":13893,"contingentId":0,"brokerId":["13893"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":15.078761053999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.09557480800004,"orderSubmissionData":{"bidPrice":14.693200738,"askPrice":14.693200738,"lastPrice":14.693200738},"isMarketable":false,"priceAdjustmentMode":1},"13894":{"type":4,"id":13894,"contingentId":0,"brokerId":["13894"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":10.974685788,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.22800515999995,"orderSubmissionData":{"bidPrice":10.913099448000001,"askPrice":10.913099448000001,"lastPrice":10.913099448000001},"isMarketable":false,"priceAdjustmentMode":1},"13895":{"type":4,"id":13895,"contingentId":0,"brokerId":["13895"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":7.9183862879999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.00185622399999,"orderSubmissionData":{"bidPrice":7.79454768,"askPrice":7.79454768,"lastPrice":7.79454768},"isMarketable":false,"priceAdjustmentMode":1},"13896":{"type":4,"id":13896,"contingentId":0,"brokerId":["13896"],"symbol":{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"},"price":7.0437437625000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.72432634999996,"orderSubmissionData":{"bidPrice":7.0723962795000004,"askPrice":7.0723962795000004,"lastPrice":7.0723962795000004},"isMarketable":false,"priceAdjustmentMode":1},"13897":{"type":4,"id":13897,"contingentId":0,"brokerId":["13897"],"symbol":{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.72000000000003,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13898":{"type":4,"id":13898,"contingentId":0,"brokerId":["13898"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":6.9526659799999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.69858976,"orderSubmissionData":{"bidPrice":6.8186386839999997,"askPrice":6.8186386839999997,"lastPrice":6.8186386839999997},"isMarketable":false,"priceAdjustmentMode":1},"13899":{"type":4,"id":13899,"contingentId":0,"brokerId":["13899"],"symbol":{"value":"COGT","id":"UMRX WT8MTU5SFJHH","permtick":"COGT"},"price":11.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"13900":{"type":4,"id":13900,"contingentId":0,"brokerId":["13900"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":11.4,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.20000000000005,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"13901":{"type":4,"id":13901,"contingentId":0,"brokerId":["13901"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.63999999999999,"orderSubmissionData":{"bidPrice":8.3000000000000007,"askPrice":8.3000000000000007,"lastPrice":8.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"13902":{"type":4,"id":13902,"contingentId":0,"brokerId":["13902"],"symbol":{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"},"price":10.880000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"13903":{"type":4,"id":13903,"contingentId":0,"brokerId":["13903"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":31.962499999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.10000000000002,"orderSubmissionData":{"bidPrice":31.8125,"askPrice":31.8125,"lastPrice":31.8125},"isMarketable":false,"priceAdjustmentMode":1},"13904":{"type":4,"id":13904,"contingentId":0,"brokerId":["13904"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":11.264738850000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.00224179999998,"orderSubmissionData":{"bidPrice":11.22780528,"askPrice":11.22780528,"lastPrice":11.22780528},"isMarketable":false,"priceAdjustmentMode":1},"13905":{"type":4,"id":13905,"contingentId":0,"brokerId":["13905"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":3.4464423609999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.44953122499999,"orderSubmissionData":{"bidPrice":3.3932838670000001,"askPrice":3.3932838670000001,"lastPrice":3.3932838670000001},"isMarketable":false,"priceAdjustmentMode":1},"13906":{"type":4,"id":13906,"contingentId":0,"brokerId":["13906"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.46000000000004,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13907":{"type":4,"id":13907,"contingentId":0,"brokerId":["13907"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":5.23423208,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.19788368000002,"orderSubmissionData":{"bidPrice":5.2290496720000004,"askPrice":5.2290496720000004,"lastPrice":5.2290496720000004},"isMarketable":false,"priceAdjustmentMode":1},"13908":{"type":4,"id":13908,"contingentId":0,"brokerId":["13908"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":22.949999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.35000000000002,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13909":{"type":4,"id":13909,"contingentId":0,"brokerId":["13909"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":14.41,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.73000000000002,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"13910":{"type":4,"id":13910,"contingentId":0,"brokerId":["13910"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.97000000000003,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13911":{"type":4,"id":13911,"contingentId":0,"brokerId":["13911"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.55999999999995,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13912":{"type":4,"id":13912,"contingentId":0,"brokerId":["13912"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.84000000000003,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"13913":{"type":4,"id":13913,"contingentId":0,"brokerId":["13913"],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":14.705170475999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.66886475199999,"orderSubmissionData":{"bidPrice":14.675342543999999,"askPrice":14.675342543999999,"lastPrice":14.675342543999999},"isMarketable":false,"priceAdjustmentMode":1},"13914":{"type":4,"id":13914,"contingentId":0,"brokerId":["13914"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":7.1988417599999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.07722655999999,"orderSubmissionData":{"bidPrice":7.1988417599999996,"askPrice":7.1988417599999996,"lastPrice":7.1988417599999996},"isMarketable":false,"priceAdjustmentMode":1},"13915":{"type":4,"id":13915,"contingentId":0,"brokerId":["13915"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.20000000000005,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13916":{"type":4,"id":13916,"contingentId":0,"brokerId":["13916"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.29999999999995,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13917":{"type":4,"id":13917,"contingentId":0,"brokerId":["13917"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":109.90000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.29999999999995,"orderSubmissionData":{"bidPrice":109,"askPrice":109,"lastPrice":109},"isMarketable":false,"priceAdjustmentMode":1},"13918":{"type":4,"id":13918,"contingentId":0,"brokerId":["13918"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":7.0499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.45000000000005,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"13919":{"type":4,"id":13919,"contingentId":0,"brokerId":["13919"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":7.4583908320000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.21425569600001,"orderSubmissionData":{"bidPrice":7.4076041239999997,"askPrice":7.4076041239999997,"lastPrice":7.4076041239999997},"isMarketable":false,"priceAdjustmentMode":1},"13920":{"type":4,"id":13920,"contingentId":0,"brokerId":["13920"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.3311397879999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.48460240400004,"orderSubmissionData":{"bidPrice":9.1923867799999996,"askPrice":9.1923867799999996,"lastPrice":9.1923867799999996},"isMarketable":false,"priceAdjustmentMode":1},"13921":{"type":4,"id":13921,"contingentId":0,"brokerId":["13921"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":35.109999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.41999999999996,"orderSubmissionData":{"bidPrice":34.68,"askPrice":34.68,"lastPrice":34.68},"isMarketable":false,"priceAdjustmentMode":1},"13922":{"type":4,"id":13922,"contingentId":0,"brokerId":["13922"],"symbol":{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.63999999999999,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13923":{"type":4,"id":13923,"contingentId":0,"brokerId":["13923"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":5.000808309,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.12447958600001,"orderSubmissionData":{"bidPrice":4.9536943679999998,"askPrice":4.9536943679999998,"lastPrice":4.9536943679999998},"isMarketable":false,"priceAdjustmentMode":1},"13924":{"type":4,"id":13924,"contingentId":0,"brokerId":["13924"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":4.6799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.84000000000003,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"13925":{"type":4,"id":13925,"contingentId":0,"brokerId":["13925"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":17.91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.13,"orderSubmissionData":{"bidPrice":17.739999999999998,"askPrice":17.739999999999998,"lastPrice":17.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13926":{"type":4,"id":13926,"contingentId":0,"brokerId":["13926"],"symbol":{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.53999999999996,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"13927":{"type":4,"id":13927,"contingentId":0,"brokerId":["13927"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":257.35000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.04999999999995,"orderSubmissionData":{"bidPrice":254.25999999999999,"askPrice":254.25999999999999,"lastPrice":254.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13928":{"type":4,"id":13928,"contingentId":0,"brokerId":["13928"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":16.300000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.39999999999998,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13929":{"type":4,"id":13929,"contingentId":0,"brokerId":["13929"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.79999999999995,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13930":{"type":4,"id":13930,"contingentId":0,"brokerId":["13930"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":18.229680013999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.64656058800006,"orderSubmissionData":{"bidPrice":18.158596540000001,"askPrice":18.158596540000001,"lastPrice":18.158596540000001},"isMarketable":false,"priceAdjustmentMode":1},"13931":{"type":4,"id":13931,"contingentId":0,"brokerId":["13931"],"symbol":{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.55999999999995,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13932":{"type":4,"id":13932,"contingentId":0,"brokerId":["13932"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":5.7484849499999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.54849835000005,"orderSubmissionData":{"bidPrice":5.7337452449999997,"askPrice":5.7337452449999997,"lastPrice":5.7337452449999997},"isMarketable":false,"priceAdjustmentMode":1},"13933":{"type":4,"id":13933,"contingentId":0,"brokerId":["13933"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":6.6906442129999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.42408449499999,"orderSubmissionData":{"bidPrice":6.6310659029999997,"askPrice":6.6310659029999997,"lastPrice":6.6310659029999997},"isMarketable":false,"priceAdjustmentMode":1},"13934":{"type":4,"id":13934,"contingentId":0,"brokerId":["13934"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":12.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.60000000000002,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"13935":{"type":4,"id":13935,"contingentId":0,"brokerId":["13935"],"symbol":{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"},"price":15.94,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.94000000000005,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13936":{"type":4,"id":13936,"contingentId":0,"brokerId":["13936"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.0047320199999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.71926703999998,"orderSubmissionData":{"bidPrice":5.0153803860000004,"askPrice":5.0153803860000004,"lastPrice":5.0153803860000004},"isMarketable":false,"priceAdjustmentMode":1},"13937":{"type":4,"id":13937,"contingentId":0,"brokerId":["13937"],"symbol":{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"},"price":6.6945890480000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.18315147199996,"orderSubmissionData":{"bidPrice":6.6853167640000004,"askPrice":6.6853167640000004,"lastPrice":6.6853167640000004},"isMarketable":false,"priceAdjustmentMode":1},"13938":{"type":4,"id":13938,"contingentId":0,"brokerId":["13938"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.88,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13939":{"type":4,"id":13939,"contingentId":0,"brokerId":["13939"],"symbol":{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"},"price":5.79,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.07000000000005,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"13940":{"type":4,"id":13940,"contingentId":0,"brokerId":["13940"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":9.2913533820000005,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.890977324,"orderSubmissionData":{"bidPrice":9.2913533820000005,"askPrice":9.2913533820000005,"lastPrice":9.2913533820000005},"isMarketable":false,"priceAdjustmentMode":1},"13941":{"type":4,"id":13941,"contingentId":0,"brokerId":["13941"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":12.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.60000000000002,"orderSubmissionData":{"bidPrice":12.49,"askPrice":12.49,"lastPrice":12.49},"isMarketable":false,"priceAdjustmentMode":1},"13942":{"type":4,"id":13942,"contingentId":0,"brokerId":["13942"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":16.260000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.48000000000002,"orderSubmissionData":{"bidPrice":15.869999999999999,"askPrice":15.869999999999999,"lastPrice":15.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13943":{"type":4,"id":13943,"contingentId":0,"brokerId":["13943"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":13.880000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.39999999999998,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"13944":{"type":4,"id":13944,"contingentId":0,"brokerId":["13944"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":4.9621349700000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.05519029000004,"orderSubmissionData":{"bidPrice":4.8518653040000004,"askPrice":4.8518653040000004,"lastPrice":4.8518653040000004},"isMarketable":false,"priceAdjustmentMode":1},"13945":{"type":4,"id":13945,"contingentId":0,"brokerId":["13945"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":7.9724247999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.35278080000001,"orderSubmissionData":{"bidPrice":7.9339372319999999,"askPrice":7.9339372319999999,"lastPrice":7.9339372319999999},"isMarketable":false,"priceAdjustmentMode":1},"13946":{"type":4,"id":13946,"contingentId":0,"brokerId":["13946"],"symbol":{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"},"price":18.857878347,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.03089057399995,"orderSubmissionData":{"bidPrice":18.132198161000002,"askPrice":18.132198161000002,"lastPrice":18.132198161000002},"isMarketable":false,"priceAdjustmentMode":1},"13947":{"type":4,"id":13947,"contingentId":0,"brokerId":["13947"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.25,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.25,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"13948":{"type":4,"id":13948,"contingentId":0,"brokerId":["13948"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":11.720000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.79999999999995,"orderSubmissionData":{"bidPrice":11.710000000000001,"askPrice":11.710000000000001,"lastPrice":11.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"13949":{"type":4,"id":13949,"contingentId":0,"brokerId":["13949"],"symbol":{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"},"price":6.5800530180000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.286150088,"orderSubmissionData":{"bidPrice":6.5610629659999997,"askPrice":6.5610629659999997,"lastPrice":6.5610629659999997},"isMarketable":false,"priceAdjustmentMode":1},"13950":{"type":4,"id":13950,"contingentId":0,"brokerId":["13950"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":10.630000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.36000000000001,"orderSubmissionData":{"bidPrice":10.57,"askPrice":10.57,"lastPrice":10.57},"isMarketable":false,"priceAdjustmentMode":1},"13951":{"type":4,"id":13951,"contingentId":0,"brokerId":["13951"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":11.73,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.17999999999995,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13952":{"type":4,"id":13952,"contingentId":0,"brokerId":["13952"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":8.9471471752851937,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.45465707452661,"orderSubmissionData":{"bidPrice":8.848134480186463,"askPrice":8.848134480186463,"lastPrice":8.848134480186463},"isMarketable":false,"priceAdjustmentMode":1},"13953":{"type":4,"id":13953,"contingentId":0,"brokerId":["13953"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":23.271735316373555,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.96726544032731,"orderSubmissionData":{"bidPrice":23.056185005801783,"askPrice":23.056185005801783,"lastPrice":23.056185005801783},"isMarketable":false,"priceAdjustmentMode":1},"13954":{"type":4,"id":13954,"contingentId":0,"brokerId":["13954"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":7.4713729000000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.55140870000002,"orderSubmissionData":{"bidPrice":7.3867913200000004,"askPrice":7.3867913200000004,"lastPrice":7.3867913200000004},"isMarketable":false,"priceAdjustmentMode":1},"13955":{"type":4,"id":13955,"contingentId":0,"brokerId":["13955"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":6.3385584000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.96556639999994,"orderSubmissionData":{"bidPrice":6.2870571909999997,"askPrice":6.2870571909999997,"lastPrice":6.2870571909999997},"isMarketable":false,"priceAdjustmentMode":1},"13956":{"type":4,"id":13956,"contingentId":0,"brokerId":["13956"],"symbol":{"value":"BLSA","id":"BLSA XIU99CJS1PPH","permtick":"BLSA"},"price":11.24,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.55999999999995,"orderSubmissionData":{"bidPrice":11.025,"askPrice":11.025,"lastPrice":11.025},"isMarketable":false,"priceAdjustmentMode":1},"13957":{"type":4,"id":13957,"contingentId":0,"brokerId":["13957"],"symbol":{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"},"price":15.639221576000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.32185722400004,"orderSubmissionData":{"bidPrice":15.522365624000001,"askPrice":15.522365624000001,"lastPrice":15.522365624000001},"isMarketable":false,"priceAdjustmentMode":1},"13958":{"type":4,"id":13958,"contingentId":0,"brokerId":["13958"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":76.725348525000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.25348525000004,"orderSubmissionData":{"bidPrice":76.048758149999998,"askPrice":76.048758149999998,"lastPrice":76.048758149999998},"isMarketable":false,"priceAdjustmentMode":1},"13959":{"type":4,"id":13959,"contingentId":0,"brokerId":["13959"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.7699999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.46000000000004,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13960":{"type":4,"id":13960,"contingentId":0,"brokerId":["13960"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":7.7599999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.48000000000002,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13961":{"type":4,"id":13961,"contingentId":0,"brokerId":["13961"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":11.01,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.69000000000005,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"13962":{"type":4,"id":13962,"contingentId":0,"brokerId":["13962"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.51999999999998,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"13963":{"type":4,"id":13963,"contingentId":0,"brokerId":["13963"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":10.710000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.12,"orderSubmissionData":{"bidPrice":10.56,"askPrice":10.56,"lastPrice":10.56},"isMarketable":false,"priceAdjustmentMode":1},"13964":{"type":4,"id":13964,"contingentId":0,"brokerId":["13964"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.24000000000001,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13965":{"type":4,"id":13965,"contingentId":0,"brokerId":["13965"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":9.5951431004855934,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.99202044078993,"orderSubmissionData":{"bidPrice":9.0499157296750035,"askPrice":9.0499157296750035,"lastPrice":9.0499157296750035},"isMarketable":false,"priceAdjustmentMode":1},"13966":{"type":4,"id":13966,"contingentId":0,"brokerId":["13966"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":9.9778393750000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.31579250000004,"orderSubmissionData":{"bidPrice":10.0022749,"askPrice":10.0022749,"lastPrice":10.0022749},"isMarketable":false,"priceAdjustmentMode":1},"13967":{"type":4,"id":13967,"contingentId":0,"brokerId":["13967"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":10.011214754999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.863536135,"orderSubmissionData":{"bidPrice":9.8713200509999997,"askPrice":9.8713200509999997,"lastPrice":9.8713200509999997},"isMarketable":false,"priceAdjustmentMode":1},"13968":{"type":4,"id":13968,"contingentId":0,"brokerId":["13968"],"symbol":{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"},"price":58.899999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.10000000000002,"orderSubmissionData":{"bidPrice":84.450000000000003,"askPrice":84.450000000000003,"lastPrice":84.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13969":{"type":4,"id":13969,"contingentId":0,"brokerId":["13969"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":13.86496264,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.57294520000005,"orderSubmissionData":{"bidPrice":13.818121550000001,"askPrice":13.818121550000001,"lastPrice":13.818121550000001},"isMarketable":false,"priceAdjustmentMode":1},"13970":{"type":4,"id":13970,"contingentId":0,"brokerId":["13970"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":6.92874546,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.16200060000006,"orderSubmissionData":{"bidPrice":6.9084414440000002,"askPrice":6.9084414440000002,"lastPrice":6.9084414440000002},"isMarketable":false,"priceAdjustmentMode":1},"13971":{"type":4,"id":13971,"contingentId":0,"brokerId":["13971"],"symbol":{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"},"price":14.640000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.27999999999997,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13972":{"type":4,"id":13972,"contingentId":0,"brokerId":["13972"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":18.93,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.20000000000005,"orderSubmissionData":{"bidPrice":18.989999999999998,"askPrice":18.989999999999998,"lastPrice":18.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13973":{"type":4,"id":13973,"contingentId":0,"brokerId":["13973"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768,"orderSubmissionData":{"bidPrice":31.649999999999999,"askPrice":31.649999999999999,"lastPrice":31.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13974":{"type":4,"id":13974,"contingentId":0,"brokerId":["13974"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.58000000000004,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"13975":{"type":4,"id":13975,"contingentId":0,"brokerId":["13975"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":10.890000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.29999999999995,"orderSubmissionData":{"bidPrice":10.85,"askPrice":10.85,"lastPrice":10.85},"isMarketable":false,"priceAdjustmentMode":1},"13976":{"type":4,"id":13976,"contingentId":0,"brokerId":["13976"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":12.35,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.70000000000005,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"13977":{"type":4,"id":13977,"contingentId":0,"brokerId":["13977"],"symbol":{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"},"price":20.679837681999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.15399423400004,"orderSubmissionData":{"bidPrice":20.517609393000001,"askPrice":20.517609393000001,"lastPrice":20.517609393000001},"isMarketable":false,"priceAdjustmentMode":1},"13978":{"type":4,"id":13978,"contingentId":0,"brokerId":["13978"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":15.319651199999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.98256000000003,"orderSubmissionData":{"bidPrice":15.182868600000001,"askPrice":15.182868600000001,"lastPrice":15.182868600000001},"isMarketable":false,"priceAdjustmentMode":1},"13979":{"type":4,"id":13979,"contingentId":0,"brokerId":["13979"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":14.931037968,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.48293636799997,"orderSubmissionData":{"bidPrice":14.884764089999999,"askPrice":14.884764089999999,"lastPrice":14.884764089999999},"isMarketable":false,"priceAdjustmentMode":1},"13980":{"type":4,"id":13980,"contingentId":0,"brokerId":["13980"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":19.421258999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.85036000000002,"orderSubmissionData":{"bidPrice":18.9730761,"askPrice":18.9730761,"lastPrice":18.9730761},"isMarketable":false,"priceAdjustmentMode":1},"13981":{"type":4,"id":13981,"contingentId":0,"brokerId":["13981"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":63.242708024999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.91249630000004,"orderSubmissionData":{"bidPrice":63.242708024999999,"askPrice":63.242708024999999,"lastPrice":63.242708024999999},"isMarketable":false,"priceAdjustmentMode":1},"13982":{"type":4,"id":13982,"contingentId":0,"brokerId":["13982"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":8.8086851680000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.54692444800003,"orderSubmissionData":{"bidPrice":8.8242482160000009,"askPrice":8.8242482160000009,"lastPrice":8.8242482160000009},"isMarketable":false,"priceAdjustmentMode":1},"13983":{"type":4,"id":13983,"contingentId":0,"brokerId":["13983"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":11.117062892,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.07733954800005,"orderSubmissionData":{"bidPrice":10.995766665,"askPrice":10.995766665,"lastPrice":10.995766665},"isMarketable":false,"priceAdjustmentMode":1},"13984":{"type":4,"id":13984,"contingentId":0,"brokerId":["13984"],"symbol":{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"},"price":14.77,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.03999999999996,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"13985":{"type":4,"id":13985,"contingentId":0,"brokerId":["13985"],"symbol":{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"},"price":152.27000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.35000000000002,"orderSubmissionData":{"bidPrice":151.72,"askPrice":151.72,"lastPrice":151.72},"isMarketable":false,"priceAdjustmentMode":1},"13986":{"type":4,"id":13986,"contingentId":0,"brokerId":["13986"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.51999999999998,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13987":{"type":4,"id":13987,"contingentId":0,"brokerId":["13987"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":16.66,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.36000000000001,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"13988":{"type":4,"id":13988,"contingentId":0,"brokerId":["13988"],"symbol":{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"},"price":10.4,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.60000000000002,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"13989":{"type":4,"id":13989,"contingentId":0,"brokerId":["13989"],"symbol":{"value":"NDLS","id":"NDLS VHV8JWLFWTID","permtick":"NDLS"},"price":63.359999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.32000000000005,"orderSubmissionData":{"bidPrice":63.200000000000003,"askPrice":63.200000000000003,"lastPrice":63.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"13990":{"type":4,"id":13990,"contingentId":0,"brokerId":["13990"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":54.446499279999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.25098992000005,"orderSubmissionData":{"bidPrice":54.160381663999999,"askPrice":54.160381663999999,"lastPrice":54.160381663999999},"isMarketable":false,"priceAdjustmentMode":1},"13991":{"type":4,"id":13991,"contingentId":0,"brokerId":["13991"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":10.679270431999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.22820067199996,"orderSubmissionData":{"bidPrice":10.679270431999999,"askPrice":10.679270431999999,"lastPrice":10.679270431999999},"isMarketable":false,"priceAdjustmentMode":1},"13992":{"type":4,"id":13992,"contingentId":0,"brokerId":["13992"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":20.185003175999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.03012068800001,"orderSubmissionData":{"bidPrice":19.950083712000001,"askPrice":19.950083712000001,"lastPrice":19.950083712000001},"isMarketable":false,"priceAdjustmentMode":1},"13993":{"type":4,"id":13993,"contingentId":0,"brokerId":["13993"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":31.649855744,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.59653785600005,"orderSubmissionData":{"bidPrice":31.581718272,"askPrice":31.581718272,"lastPrice":31.581718272},"isMarketable":false,"priceAdjustmentMode":1},"13994":{"type":4,"id":13994,"contingentId":0,"brokerId":["13994"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":12.968213131000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.12457472899996,"orderSubmissionData":{"bidPrice":12.842956726000001,"askPrice":12.842956726000001,"lastPrice":12.842956726000001},"isMarketable":false,"priceAdjustmentMode":1},"13995":{"type":4,"id":13995,"contingentId":0,"brokerId":["13995"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":15.181831504,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.09157519999997,"orderSubmissionData":{"bidPrice":15.1499369,"askPrice":15.1499369,"lastPrice":15.1499369},"isMarketable":false,"priceAdjustmentMode":1},"13996":{"type":4,"id":13996,"contingentId":0,"brokerId":["13996"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":22.399999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.60000000000002,"orderSubmissionData":{"bidPrice":22.27,"askPrice":22.27,"lastPrice":22.27},"isMarketable":false,"priceAdjustmentMode":1},"13997":{"type":4,"id":13997,"contingentId":0,"brokerId":["13997"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":11.401919025,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.92857467500005,"orderSubmissionData":{"bidPrice":11.299534445999999,"askPrice":11.299534445999999,"lastPrice":11.299534445999999},"isMarketable":false,"priceAdjustmentMode":1},"13998":{"type":4,"id":13998,"contingentId":0,"brokerId":["13998"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":25.518761212000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.08159757199996,"orderSubmissionData":{"bidPrice":24.420675496000001,"askPrice":24.420675496000001,"lastPrice":24.420675496000001},"isMarketable":false,"priceAdjustmentMode":1},"13999":{"type":4,"id":13999,"contingentId":0,"brokerId":["13999"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":10.658210337,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.73293392699998,"orderSubmissionData":{"bidPrice":10.658210337,"askPrice":10.658210337,"lastPrice":10.658210337},"isMarketable":false,"priceAdjustmentMode":1},"14000":{"type":4,"id":14000,"contingentId":0,"brokerId":["14000"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":18.038196975000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.60427295,"orderSubmissionData":{"bidPrice":18.01369965,"askPrice":18.01369965,"lastPrice":18.01369965},"isMarketable":false,"priceAdjustmentMode":1},"14001":{"type":4,"id":14001,"contingentId":0,"brokerId":["14001"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":11.936686737500001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.94795120000003,"orderSubmissionData":{"bidPrice":11.8161609685,"askPrice":11.8161609685,"lastPrice":11.8161609685},"isMarketable":false,"priceAdjustmentMode":1},"14002":{"type":4,"id":14002,"contingentId":0,"brokerId":["14002"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":16.489999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.02999999999997,"orderSubmissionData":{"bidPrice":16.09,"askPrice":16.09,"lastPrice":16.09},"isMarketable":false,"priceAdjustmentMode":1},"14003":{"type":4,"id":14003,"contingentId":0,"brokerId":["14003"],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":15.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.88999999999999,"orderSubmissionData":{"bidPrice":15.43,"askPrice":15.43,"lastPrice":15.43},"isMarketable":false,"priceAdjustmentMode":1},"14004":{"type":4,"id":14004,"contingentId":0,"brokerId":["14004"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":12.720000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.20000000000005,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"14005":{"type":4,"id":14005,"contingentId":0,"brokerId":["14005"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":20.696046833,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.75373282099997,"orderSubmissionData":{"bidPrice":20.430612811,"askPrice":20.430612811,"lastPrice":20.430612811},"isMarketable":false,"priceAdjustmentMode":1},"14006":{"type":4,"id":14006,"contingentId":0,"brokerId":["14006"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":23.721171095999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.07747507199997,"orderSubmissionData":{"bidPrice":23.622032463,"askPrice":23.622032463,"lastPrice":23.622032463},"isMarketable":false,"priceAdjustmentMode":1},"14007":{"type":4,"id":14007,"contingentId":0,"brokerId":["14007"],"symbol":{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"},"price":11.77,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.27999999999997,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"14008":{"type":4,"id":14008,"contingentId":0,"brokerId":["14008"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":17.266657110000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.73291284000004,"orderSubmissionData":{"bidPrice":17.176018490000001,"askPrice":17.176018490000001,"lastPrice":17.176018490000001},"isMarketable":false,"priceAdjustmentMode":1},"14009":{"type":4,"id":14009,"contingentId":0,"brokerId":["14009"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":24.599950275000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.59845852499996,"orderSubmissionData":{"bidPrice":24.373543652999999,"askPrice":24.373543652999999,"lastPrice":24.373543652999999},"isMarketable":false,"priceAdjustmentMode":1},"14010":{"type":4,"id":14010,"contingentId":0,"brokerId":["14010"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":11.09,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.12,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14011":{"type":4,"id":14011,"contingentId":0,"brokerId":["14011"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":381.59288654400001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.18577308800002,"orderSubmissionData":{"bidPrice":377.71576088799998,"askPrice":377.71576088799998,"lastPrice":377.71576088799998},"isMarketable":false,"priceAdjustmentMode":1},"14012":{"type":4,"id":14012,"contingentId":0,"brokerId":["14012"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":16.489999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.53999999999996,"orderSubmissionData":{"bidPrice":16.420000000000002,"askPrice":16.420000000000002,"lastPrice":16.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14013":{"type":4,"id":14013,"contingentId":0,"brokerId":["14013"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":11.85801309,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.91283776,"orderSubmissionData":{"bidPrice":11.799018,"askPrice":11.799018,"lastPrice":11.799018},"isMarketable":false,"priceAdjustmentMode":1},"14014":{"type":4,"id":14014,"contingentId":0,"brokerId":["14014"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":15.6,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.39999999999998,"orderSubmissionData":{"bidPrice":15.4,"askPrice":15.4,"lastPrice":15.4},"isMarketable":false,"priceAdjustmentMode":1},"14015":{"type":4,"id":14015,"contingentId":0,"brokerId":["14015"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":13.317337309999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.40556398000001,"orderSubmissionData":{"bidPrice":13.009644317999999,"askPrice":13.009644317999999,"lastPrice":13.009644317999999},"isMarketable":false,"priceAdjustmentMode":1},"14016":{"type":4,"id":14016,"contingentId":0,"brokerId":["14016"],"symbol":{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"},"price":33,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759,"orderSubmissionData":{"bidPrice":32.799999999999997,"askPrice":32.799999999999997,"lastPrice":32.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14017":{"type":4,"id":14017,"contingentId":0,"brokerId":["14017"],"symbol":{"value":"AGMH","id":"AGMH WTSBRPH5YMP1","permtick":"AGMH"},"price":769.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.5,"orderSubmissionData":{"bidPrice":754,"askPrice":754,"lastPrice":754},"isMarketable":false,"priceAdjustmentMode":1},"14018":{"type":4,"id":14018,"contingentId":0,"brokerId":["14018"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":23.772057138000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.70582841600003,"orderSubmissionData":{"bidPrice":23.56138056,"askPrice":23.56138056,"lastPrice":23.56138056},"isMarketable":false,"priceAdjustmentMode":1},"14019":{"type":4,"id":14019,"contingentId":0,"brokerId":["14019"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":23.859999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.51999999999998,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14020":{"type":4,"id":14020,"contingentId":0,"brokerId":["14020"],"symbol":{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"},"price":42,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756,"orderSubmissionData":{"bidPrice":41.850000000000001,"askPrice":41.850000000000001,"lastPrice":41.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14021":{"type":4,"id":14021,"contingentId":0,"brokerId":["14021"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":18.271084355999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.38554295200004,"orderSubmissionData":{"bidPrice":17.926612200000001,"askPrice":17.926612200000001,"lastPrice":17.926612200000001},"isMarketable":false,"priceAdjustmentMode":1},"14022":{"type":4,"id":14022,"contingentId":0,"brokerId":["14022"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":18.439426439999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.01648404000002,"orderSubmissionData":{"bidPrice":18.362977740000002,"askPrice":18.362977740000002,"lastPrice":18.362977740000002},"isMarketable":false,"priceAdjustmentMode":1},"14023":{"type":4,"id":14023,"contingentId":0,"brokerId":["14023"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":28.650630477,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.56702287899998,"orderSubmissionData":{"bidPrice":27.865156823,"askPrice":27.865156823,"lastPrice":27.865156823},"isMarketable":false,"priceAdjustmentMode":1},"14024":{"type":4,"id":14024,"contingentId":0,"brokerId":["14024"],"symbol":{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"},"price":14.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.71000000000004,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"14025":{"type":4,"id":14025,"contingentId":0,"brokerId":["14025"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":47.39558117,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.32929872,"orderSubmissionData":{"bidPrice":46.987145282,"askPrice":46.987145282,"lastPrice":46.987145282},"isMarketable":false,"priceAdjustmentMode":1},"14026":{"type":4,"id":14026,"contingentId":0,"brokerId":["14026"],"symbol":{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"},"price":35.943462510000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.81271271000003,"orderSubmissionData":{"bidPrice":35.795425184999999,"askPrice":35.795425184999999,"lastPrice":35.795425184999999},"isMarketable":false,"priceAdjustmentMode":1},"14027":{"type":4,"id":14027,"contingentId":0,"brokerId":["14027"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":29.100000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.60000000000002,"orderSubmissionData":{"bidPrice":28.91,"askPrice":28.91,"lastPrice":28.91},"isMarketable":false,"priceAdjustmentMode":1},"14028":{"type":4,"id":14028,"contingentId":0,"brokerId":["14028"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":22.292957908000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.96056887199995,"orderSubmissionData":{"bidPrice":22.107492367999999,"askPrice":22.107492367999999,"lastPrice":22.107492367999999},"isMarketable":false,"priceAdjustmentMode":1},"14029":{"type":4,"id":14029,"contingentId":0,"brokerId":["14029"],"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"price":17.91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.22000000000003,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14030":{"type":4,"id":14030,"contingentId":0,"brokerId":["14030"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":24.210000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.50999999999999,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14031":{"type":4,"id":14031,"contingentId":0,"brokerId":["14031"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":18.020955791999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.88014326400003,"orderSubmissionData":{"bidPrice":17.863688723999999,"askPrice":17.863688723999999,"lastPrice":17.863688723999999},"isMarketable":false,"priceAdjustmentMode":1},"14032":{"type":4,"id":14032,"contingentId":0,"brokerId":["14032"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":17.101923020000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.48461287999999,"orderSubmissionData":{"bidPrice":17.045543053999999,"askPrice":17.045543053999999,"lastPrice":17.045543053999999},"isMarketable":false,"priceAdjustmentMode":1},"14033":{"type":4,"id":14033,"contingentId":0,"brokerId":["14033"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":19.25,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.75,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"14034":{"type":4,"id":14034,"contingentId":0,"brokerId":["14034"],"symbol":{"value":"LUMO","id":"NLNK V1IF7ZUI5NJ9","permtick":"LUMO"},"price":35.450000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.45000000000005,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14035":{"type":4,"id":14035,"contingentId":0,"brokerId":["14035"],"symbol":{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"},"price":18.142892606,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.85859684599995,"orderSubmissionData":{"bidPrice":18.290236075999999,"askPrice":18.290236075999999,"lastPrice":18.290236075999999},"isMarketable":false,"priceAdjustmentMode":1},"14036":{"type":4,"id":14036,"contingentId":0,"brokerId":["14036"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":18.516104464000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.16028302400002,"orderSubmissionData":{"bidPrice":18.281416076999999,"askPrice":18.281416076999999,"lastPrice":18.281416076999999},"isMarketable":false,"priceAdjustmentMode":1},"14037":{"type":4,"id":14037,"contingentId":0,"brokerId":["14037"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":18.107551279999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.40960247999999,"orderSubmissionData":{"bidPrice":18.279260818000001,"askPrice":18.279260818000001,"lastPrice":18.279260818000001},"isMarketable":false,"priceAdjustmentMode":1},"14038":{"type":4,"id":14038,"contingentId":0,"brokerId":["14038"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":21.390000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.64999999999998,"orderSubmissionData":{"bidPrice":21.41,"askPrice":21.41,"lastPrice":21.41},"isMarketable":false,"priceAdjustmentMode":1},"14039":{"type":4,"id":14039,"contingentId":0,"brokerId":["14039"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":26.09,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.61000000000001,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14040":{"type":4,"id":14040,"contingentId":0,"brokerId":["14040"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":24.449999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.95000000000005,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14041":{"type":4,"id":14041,"contingentId":0,"brokerId":["14041"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":19.426431336,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.630822104,"orderSubmissionData":{"bidPrice":19.1927801,"askPrice":19.1927801,"lastPrice":19.1927801},"isMarketable":false,"priceAdjustmentMode":1},"14042":{"type":4,"id":14042,"contingentId":0,"brokerId":["14042"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":49.880000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.20000000000005,"orderSubmissionData":{"bidPrice":49.899999999999999,"askPrice":49.899999999999999,"lastPrice":49.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14043":{"type":4,"id":14043,"contingentId":0,"brokerId":["14043"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":19.656922317999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.96304808399998,"orderSubmissionData":{"bidPrice":19.674271764,"askPrice":19.674271764,"lastPrice":19.674271764},"isMarketable":false,"priceAdjustmentMode":1},"14044":{"type":4,"id":14044,"contingentId":0,"brokerId":["14044"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":24.879999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.27999999999997,"orderSubmissionData":{"bidPrice":24.109999999999999,"askPrice":24.109999999999999,"lastPrice":24.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14045":{"type":4,"id":14045,"contingentId":0,"brokerId":["14045"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":20.835377576999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.07359277199998,"orderSubmissionData":{"bidPrice":20.75345604,"askPrice":20.75345604,"lastPrice":20.75345604},"isMarketable":false,"priceAdjustmentMode":1},"14046":{"type":4,"id":14046,"contingentId":0,"brokerId":["14046"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":27.854192820000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.06320614000003,"orderSubmissionData":{"bidPrice":27.663348431999999,"askPrice":27.663348431999999,"lastPrice":27.663348431999999},"isMarketable":false,"priceAdjustmentMode":1},"14047":{"type":4,"id":14047,"contingentId":0,"brokerId":["14047"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":33.157838599999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.63028780000002,"orderSubmissionData":{"bidPrice":32.459778839999998,"askPrice":32.459778839999998,"lastPrice":32.459778839999998},"isMarketable":false,"priceAdjustmentMode":1},"14048":{"type":4,"id":14048,"contingentId":0,"brokerId":["14048"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":27.607242207999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.00278182399995,"orderSubmissionData":{"bidPrice":26.658304399999999,"askPrice":26.658304399999999,"lastPrice":26.658304399999999},"isMarketable":false,"priceAdjustmentMode":1},"14049":{"type":4,"id":14049,"contingentId":0,"brokerId":["14049"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":22.895285479999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.54442084000004,"orderSubmissionData":{"bidPrice":22.60334405,"askPrice":22.60334405,"lastPrice":22.60334405},"isMarketable":false,"priceAdjustmentMode":1},"14050":{"type":4,"id":14050,"contingentId":0,"brokerId":["14050"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":46.939999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.03999999999996,"orderSubmissionData":{"bidPrice":46.600000000000001,"askPrice":46.600000000000001,"lastPrice":46.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14051":{"type":4,"id":14051,"contingentId":0,"brokerId":["14051"],"symbol":{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"},"price":62.700000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":62.100000000000001,"askPrice":62.100000000000001,"lastPrice":62.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14052":{"type":4,"id":14052,"contingentId":0,"brokerId":["14052"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":46.824855825999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.19769321599995,"orderSubmissionData":{"bidPrice":46.560419283999998,"askPrice":46.560419283999998,"lastPrice":46.560419283999998},"isMarketable":false,"priceAdjustmentMode":1},"14053":{"type":4,"id":14053,"contingentId":0,"brokerId":["14053"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":27.863009668,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.30126103600003,"orderSubmissionData":{"bidPrice":27.587314392,"askPrice":27.587314392,"lastPrice":27.587314392},"isMarketable":false,"priceAdjustmentMode":1},"14054":{"type":4,"id":14054,"contingentId":0,"brokerId":["14054"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":24.8193792,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.58137599999998,"orderSubmissionData":{"bidPrice":24.827437440000001,"askPrice":24.827437440000001,"lastPrice":24.827437440000001},"isMarketable":false,"priceAdjustmentMode":1},"14055":{"type":4,"id":14055,"contingentId":0,"brokerId":["14055"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":35.57,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.97000000000003,"orderSubmissionData":{"bidPrice":35.350000000000001,"askPrice":35.350000000000001,"lastPrice":35.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14056":{"type":4,"id":14056,"contingentId":0,"brokerId":["14056"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":52.490000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.86000000000001,"orderSubmissionData":{"bidPrice":52.954999999999998,"askPrice":52.954999999999998,"lastPrice":52.954999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14057":{"type":4,"id":14057,"contingentId":0,"brokerId":["14057"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":29.968675692000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.21689230000004,"orderSubmissionData":{"bidPrice":29.590344303999998,"askPrice":29.590344303999998,"lastPrice":29.590344303999998},"isMarketable":false,"priceAdjustmentMode":1},"14058":{"type":4,"id":14058,"contingentId":0,"brokerId":["14058"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":91.517499999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.13999999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14059":{"type":4,"id":14059,"contingentId":0,"brokerId":["14059"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":93.218999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.75199999999995,"orderSubmissionData":{"bidPrice":92.427999999999997,"askPrice":92.427999999999997,"lastPrice":92.427999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14060":{"type":4,"id":14060,"contingentId":0,"brokerId":["14060"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":41.635713520000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.44284335999998,"orderSubmissionData":{"bidPrice":41.014284959999998,"askPrice":41.014284959999998,"lastPrice":41.014284959999998},"isMarketable":false,"priceAdjustmentMode":1},"14061":{"type":4,"id":14061,"contingentId":0,"brokerId":["14061"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":37.422163935,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.44327869999995,"orderSubmissionData":{"bidPrice":36.807406092000001,"askPrice":36.807406092000001,"lastPrice":36.807406092000001},"isMarketable":false,"priceAdjustmentMode":1},"14062":{"type":4,"id":14062,"contingentId":0,"brokerId":["14062"],"symbol":{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"},"price":183,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732,"orderSubmissionData":{"bidPrice":183.80000000000001,"askPrice":183.80000000000001,"lastPrice":183.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14063":{"type":4,"id":14063,"contingentId":0,"brokerId":["14063"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":125.40000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":122.40000000000001,"askPrice":122.40000000000001,"lastPrice":122.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14064":{"type":4,"id":14064,"contingentId":0,"brokerId":["14064"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":151,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755,"orderSubmissionData":{"bidPrice":146.80000000000001,"askPrice":146.80000000000001,"lastPrice":146.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14065":{"type":4,"id":14065,"contingentId":0,"brokerId":["14065"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":107.15000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.04999999999995,"orderSubmissionData":{"bidPrice":104.47,"askPrice":104.47,"lastPrice":104.47},"isMarketable":false,"priceAdjustmentMode":1},"14066":{"type":4,"id":14066,"contingentId":0,"brokerId":["14066"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":52.200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.79999999999995,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14067":{"type":4,"id":14067,"contingentId":0,"brokerId":["14067"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":41.076588217000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.37858790600001,"orderSubmissionData":{"bidPrice":40.563943154,"askPrice":40.563943154,"lastPrice":40.563943154},"isMarketable":false,"priceAdjustmentMode":1},"14068":{"type":4,"id":14068,"contingentId":0,"brokerId":["14068"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":362.35000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.70000000000005,"orderSubmissionData":{"bidPrice":363.80000000000001,"askPrice":363.80000000000001,"lastPrice":363.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14069":{"type":4,"id":14069,"contingentId":0,"brokerId":["14069"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":147.19877211100001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.99386055499997,"orderSubmissionData":{"bidPrice":145.16327933900001,"askPrice":145.16327933900001,"lastPrice":145.16327933900001},"isMarketable":false,"priceAdjustmentMode":1},"14070":{"type":4,"id":14070,"contingentId":0,"brokerId":["14070"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":66,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726,"orderSubmissionData":{"bidPrice":65.900000000000006,"askPrice":65.900000000000006,"lastPrice":65.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14071":{"type":4,"id":14071,"contingentId":0,"brokerId":["14071"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":66.690100619999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.59110682000005,"orderSubmissionData":{"bidPrice":65.871994319999999,"askPrice":65.871994319999999,"lastPrice":65.871994319999999},"isMarketable":false,"priceAdjustmentMode":1},"14072":{"type":4,"id":14072,"contingentId":0,"brokerId":["14072"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":80.599999999999994,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.39999999999998,"orderSubmissionData":{"bidPrice":80.099999999999994,"askPrice":80.099999999999994,"lastPrice":80.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14073":{"type":4,"id":14073,"contingentId":0,"brokerId":["14073"],"symbol":{"value":"UAVS","id":"ENRJ VRGUGPZORMUD","permtick":"UAVS"},"price":120,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"14074":{"type":4,"id":14074,"contingentId":0,"brokerId":["14074"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":119.91860010000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.51160059999995,"orderSubmissionData":{"bidPrice":119.91860010000001,"askPrice":119.91860010000001,"lastPrice":119.91860010000001},"isMarketable":false,"priceAdjustmentMode":1},"14075":{"type":4,"id":14075,"contingentId":0,"brokerId":["14075"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":91,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":89.890000000000001,"askPrice":89.890000000000001,"lastPrice":89.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14076":{"type":4,"id":14076,"contingentId":0,"brokerId":["14076"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":142.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.5,"orderSubmissionData":{"bidPrice":142.75,"askPrice":142.75,"lastPrice":142.75},"isMarketable":false,"priceAdjustmentMode":1},"14077":{"type":4,"id":14077,"contingentId":0,"brokerId":["14077"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":59.229994077000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.75992892399995,"orderSubmissionData":{"bidPrice":59.231660743500001,"askPrice":59.231660743500001,"lastPrice":59.231660743500001},"isMarketable":false,"priceAdjustmentMode":1},"14078":{"type":4,"id":14078,"contingentId":0,"brokerId":["14078"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":86.766021877,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.128175016,"orderSubmissionData":{"bidPrice":88.137554981999997,"askPrice":88.137554981999997,"lastPrice":88.137554981999997},"isMarketable":false,"priceAdjustmentMode":1},"14079":{"type":4,"id":14079,"contingentId":0,"brokerId":["14079"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":357.60000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.20000000000005,"orderSubmissionData":{"bidPrice":352.39999999999998,"askPrice":352.39999999999998,"lastPrice":352.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14080":{"type":4,"id":14080,"contingentId":0,"brokerId":["14080"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":139.19114582659046,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.95572913295234,"orderSubmissionData":{"bidPrice":138.81424284985599,"askPrice":138.81424284985599,"lastPrice":138.81424284985599},"isMarketable":false,"priceAdjustmentMode":1},"14081":{"type":4,"id":14081,"contingentId":0,"brokerId":["14081"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":116.40000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.39999999999998,"orderSubmissionData":{"bidPrice":115.09999999999999,"askPrice":115.09999999999999,"lastPrice":115.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14082":{"type":4,"id":14082,"contingentId":0,"brokerId":["14082"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":98.829999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.80999999999995,"orderSubmissionData":{"bidPrice":98.439999999999998,"askPrice":98.439999999999998,"lastPrice":98.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14083":{"type":4,"id":14083,"contingentId":0,"brokerId":["14083"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":99.400000000000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.79999999999995,"orderSubmissionData":{"bidPrice":97.900000000000006,"askPrice":97.900000000000006,"lastPrice":97.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14084":{"type":4,"id":14084,"contingentId":0,"brokerId":["14084"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":136.88999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.45000000000005,"orderSubmissionData":{"bidPrice":136.43000000000001,"askPrice":136.43000000000001,"lastPrice":136.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14085":{"type":4,"id":14085,"contingentId":0,"brokerId":["14085"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":136.38999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.95000000000005,"orderSubmissionData":{"bidPrice":135.94,"askPrice":135.94,"lastPrice":135.94},"isMarketable":false,"priceAdjustmentMode":1},"14086":{"type":4,"id":14086,"contingentId":0,"brokerId":["14086"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":339,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678,"orderSubmissionData":{"bidPrice":338.5,"askPrice":338.5,"lastPrice":338.5},"isMarketable":false,"priceAdjustmentMode":1},"14087":{"type":4,"id":14087,"contingentId":0,"brokerId":["14087"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":340.82999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.65999999999997,"orderSubmissionData":{"bidPrice":337.31999999999999,"askPrice":337.31999999999999,"lastPrice":337.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14088":{"type":4,"id":14088,"contingentId":0,"brokerId":["14088"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":224.96000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.88,"orderSubmissionData":{"bidPrice":224.80000000000001,"askPrice":224.80000000000001,"lastPrice":224.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14089":{"type":4,"id":14089,"contingentId":0,"brokerId":["14089"],"symbol":{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"},"price":112.22,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.32000000000005,"orderSubmissionData":{"bidPrice":111.2,"askPrice":111.2,"lastPrice":111.2},"isMarketable":false,"priceAdjustmentMode":1},"14090":{"type":4,"id":14090,"contingentId":0,"brokerId":["14090"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":222.72,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.15999999999997,"orderSubmissionData":{"bidPrice":222.30000000000001,"askPrice":222.30000000000001,"lastPrice":222.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14091":{"type":4,"id":14091,"contingentId":0,"brokerId":["14091"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":339.98000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.96000000000004,"orderSubmissionData":{"bidPrice":332.01999999999998,"askPrice":332.01999999999998,"lastPrice":332.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14092":{"type":4,"id":14092,"contingentId":0,"brokerId":["14092"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":131.75999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.79999999999995,"orderSubmissionData":{"bidPrice":130.80000000000001,"askPrice":130.80000000000001,"lastPrice":130.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14093":{"type":4,"id":14093,"contingentId":0,"brokerId":["14093"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":131.15000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.75,"orderSubmissionData":{"bidPrice":129.80000000000001,"askPrice":129.80000000000001,"lastPrice":129.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14094":{"type":4,"id":14094,"contingentId":0,"brokerId":["14094"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":314.5,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629,"orderSubmissionData":{"bidPrice":312.5,"askPrice":312.5,"lastPrice":312.5},"isMarketable":false,"priceAdjustmentMode":1},"14095":{"type":4,"id":14095,"contingentId":0,"brokerId":["14095"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":155,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620,"orderSubmissionData":{"bidPrice":153.47,"askPrice":153.47,"lastPrice":153.47},"isMarketable":false,"priceAdjustmentMode":1},"14096":{"type":4,"id":14096,"contingentId":0,"brokerId":["14096"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":203.24443897200001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.73331691600004,"orderSubmissionData":{"bidPrice":202.59631376799999,"askPrice":202.59631376799999,"lastPrice":202.59631376799999},"isMarketable":false,"priceAdjustmentMode":1},"14097":{"type":4,"id":14097,"contingentId":0,"brokerId":["14097"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":199.80000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.39999999999998,"orderSubmissionData":{"bidPrice":199.96000000000001,"askPrice":199.96000000000001,"lastPrice":199.96000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14098":{"type":4,"id":14098,"contingentId":0,"brokerId":["14098"],"symbol":{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"},"price":597.89999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.89999999999998,"orderSubmissionData":{"bidPrice":585,"askPrice":585,"lastPrice":585},"isMarketable":false,"priceAdjustmentMode":1},"14099":{"type":4,"id":14099,"contingentId":0,"brokerId":["14099"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":282,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":564,"orderSubmissionData":{"bidPrice":279,"askPrice":279,"lastPrice":279},"isMarketable":false,"priceAdjustmentMode":1},"14100":{"type":4,"id":14100,"contingentId":0,"brokerId":["14100"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":274,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548,"orderSubmissionData":{"bidPrice":272.25,"askPrice":272.25,"lastPrice":272.25},"isMarketable":false,"priceAdjustmentMode":1},"14101":{"type":4,"id":14101,"contingentId":0,"brokerId":["14101"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":549.61000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.61000000000001,"orderSubmissionData":{"bidPrice":534.38,"askPrice":534.38,"lastPrice":534.38},"isMarketable":false,"priceAdjustmentMode":1},"14102":{"type":4,"id":14102,"contingentId":0,"brokerId":["14102"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":260,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520,"orderSubmissionData":{"bidPrice":259.24000000000001,"askPrice":259.24000000000001,"lastPrice":259.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14103":{"type":4,"id":14103,"contingentId":0,"brokerId":["14103"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":503.81999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.81999999999999,"orderSubmissionData":{"bidPrice":499.87,"askPrice":499.87,"lastPrice":499.87},"isMarketable":false,"priceAdjustmentMode":1},"14104":{"type":4,"id":14104,"contingentId":0,"brokerId":["14104"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":425.01430168799999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.01430168799999,"orderSubmissionData":{"bidPrice":421.02590321399998,"askPrice":421.02590321399998,"lastPrice":421.02590321399998},"isMarketable":false,"priceAdjustmentMode":1},"14105":{"type":4,"id":14105,"contingentId":0,"brokerId":["14105"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":19.614929184000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.68365449599997,"orderSubmissionData":{"bidPrice":19.392839858999999,"askPrice":19.392839858999999,"lastPrice":19.392839858999999},"isMarketable":false,"priceAdjustmentMode":1},"14106":{"type":4,"id":14106,"contingentId":0,"brokerId":["14106"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":365.10000000000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.10000000000002,"orderSubmissionData":{"bidPrice":361.80000000000001,"askPrice":361.80000000000001,"lastPrice":361.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14107":{"type":4,"id":14107,"contingentId":0,"brokerId":["14107"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":26.719558079999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.35425504,"orderSubmissionData":{"bidPrice":26.613738047999998,"askPrice":26.613738047999998,"lastPrice":26.613738047999998},"isMarketable":false,"priceAdjustmentMode":1},"14108":{"type":4,"id":14108,"contingentId":0,"brokerId":["14108"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":38.911854599999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.20669140000001,"orderSubmissionData":{"bidPrice":38.229593950000002,"askPrice":38.229593950000002,"lastPrice":38.229593950000002},"isMarketable":false,"priceAdjustmentMode":1},"14109":{"type":4,"id":14109,"contingentId":0,"brokerId":["14109"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.466637499999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.66637500000002,"orderSubmissionData":{"bidPrice":33.240838500000002,"askPrice":33.240838500000002,"lastPrice":33.240838500000002},"isMarketable":false,"priceAdjustmentMode":1},"14110":{"type":4,"id":14110,"contingentId":0,"brokerId":["14110"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":32.857363716999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.57363716999998,"orderSubmissionData":{"bidPrice":32.451617067000001,"askPrice":32.451617067000001,"lastPrice":32.451617067000001},"isMarketable":false,"priceAdjustmentMode":1},"14111":{"type":4,"id":14111,"contingentId":0,"brokerId":["14111"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":57.779230947999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.89615473999999,"orderSubmissionData":{"bidPrice":57.230978792000002,"askPrice":57.230978792000002,"lastPrice":57.230978792000002},"isMarketable":false,"priceAdjustmentMode":1},"14112":{"type":4,"id":14112,"contingentId":0,"brokerId":["14112"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":9.809993875,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.48982237500002,"orderSubmissionData":{"bidPrice":9.7529175469999991,"askPrice":9.7529175469999991,"lastPrice":9.7529175469999991},"isMarketable":false,"priceAdjustmentMode":1},"14113":{"type":4,"id":14113,"contingentId":0,"brokerId":["14113"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.56,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14114":{"type":4,"id":14114,"contingentId":0,"brokerId":["14114"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":67.459484586000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.83793834400001,"orderSubmissionData":{"bidPrice":67.007215634999994,"askPrice":67.007215634999994,"lastPrice":67.007215634999994},"isMarketable":false,"priceAdjustmentMode":1},"14115":{"type":4,"id":14115,"contingentId":0,"brokerId":["14115"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":126.334384497,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.668768994,"orderSubmissionData":{"bidPrice":126.728248824,"askPrice":126.728248824,"lastPrice":126.728248824},"isMarketable":false,"priceAdjustmentMode":1},"14116":{"type":4,"id":14116,"contingentId":0,"brokerId":["14116"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":245.74000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.74000000000001,"orderSubmissionData":{"bidPrice":244.86000000000001,"askPrice":244.86000000000001,"lastPrice":244.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14117":{"type":4,"id":14117,"contingentId":0,"brokerId":["14117"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.211370384,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.80466691199999,"orderSubmissionData":{"bidPrice":12.934070256,"askPrice":12.934070256,"lastPrice":12.934070256},"isMarketable":false,"priceAdjustmentMode":1},"14118":{"type":4,"id":14118,"contingentId":0,"brokerId":["14118"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":36.079999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.47999999999999,"orderSubmissionData":{"bidPrice":35.950000000000003,"askPrice":35.950000000000003,"lastPrice":35.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14119":{"type":4,"id":14119,"contingentId":0,"brokerId":["14119"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":210,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210,"orderSubmissionData":{"bidPrice":214.06,"askPrice":214.06,"lastPrice":214.06},"isMarketable":false,"priceAdjustmentMode":1},"14120":{"type":4,"id":14120,"contingentId":0,"brokerId":["14120"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.533885981267082,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.47440373773915,"orderSubmissionData":{"bidPrice":15.211255050093335,"askPrice":15.211255050093335,"lastPrice":15.211255050093335},"isMarketable":false,"priceAdjustmentMode":1},"14121":{"type":4,"id":14121,"contingentId":0,"brokerId":["14121"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":50.768204894,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.072819576,"orderSubmissionData":{"bidPrice":50.809406164000002,"askPrice":50.809406164000002,"lastPrice":50.809406164000002},"isMarketable":false,"priceAdjustmentMode":1},"14122":{"type":4,"id":14122,"contingentId":0,"brokerId":["14122"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.209636756999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.46745729899999,"orderSubmissionData":{"bidPrice":28.848324248000001,"askPrice":28.848324248000001,"lastPrice":28.848324248000001},"isMarketable":false,"priceAdjustmentMode":1},"14123":{"type":4,"id":14123,"contingentId":0,"brokerId":["14123"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":33.175380330000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.05228198,"orderSubmissionData":{"bidPrice":33.360422292000003,"askPrice":33.360422292000003,"lastPrice":33.360422292000003},"isMarketable":false,"priceAdjustmentMode":1},"14124":{"type":4,"id":14124,"contingentId":0,"brokerId":["14124"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":192.47240348700001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.47240348700001,"orderSubmissionData":{"bidPrice":191.101675086,"askPrice":191.101675086,"lastPrice":191.101675086},"isMarketable":false,"priceAdjustmentMode":1},"14125":{"type":4,"id":14125,"contingentId":0,"brokerId":["14125"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":189.18643362200001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.18643362200001,"orderSubmissionData":{"bidPrice":188.318025014,"askPrice":188.318025014,"lastPrice":188.318025014},"isMarketable":false,"priceAdjustmentMode":1},"14126":{"type":4,"id":14126,"contingentId":0,"brokerId":["14126"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.0297743775671524,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.62526192891019,"orderSubmissionData":{"bidPrice":8.9663944583191579,"askPrice":8.9663944583191579,"lastPrice":8.9663944583191579},"isMarketable":false,"priceAdjustmentMode":1},"14127":{"type":4,"id":14127,"contingentId":0,"brokerId":["14127"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":47.268763874999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.07505549999999,"orderSubmissionData":{"bidPrice":46.955271555000003,"askPrice":46.955271555000003,"lastPrice":46.955271555000003},"isMarketable":false,"priceAdjustmentMode":1},"14128":{"type":4,"id":14128,"contingentId":0,"brokerId":["14128"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.983303077000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.916515385,"orderSubmissionData":{"bidPrice":36.904092747,"askPrice":36.904092747,"lastPrice":36.904092747},"isMarketable":false,"priceAdjustmentMode":1},"14129":{"type":4,"id":14129,"contingentId":0,"brokerId":["14129"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":36.338252249999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.69126125,"orderSubmissionData":{"bidPrice":36.286951188000003,"askPrice":36.286951188000003,"lastPrice":36.286951188000003},"isMarketable":false,"priceAdjustmentMode":1},"14130":{"type":4,"id":14130,"contingentId":0,"brokerId":["14130"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":6.46,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.88,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"14131":{"type":4,"id":14131,"contingentId":0,"brokerId":["14131"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":45.112529129999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.45011651999999,"orderSubmissionData":{"bidPrice":45.040204434000003,"askPrice":45.040204434000003,"lastPrice":45.040204434000003},"isMarketable":false,"priceAdjustmentMode":1},"14132":{"type":4,"id":14132,"contingentId":0,"brokerId":["14132"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":175.25169632861255,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.25169632861255,"orderSubmissionData":{"bidPrice":174.70708946352764,"askPrice":174.70708946352764,"lastPrice":174.70708946352764},"isMarketable":false,"priceAdjustmentMode":1},"14133":{"type":4,"id":14133,"contingentId":0,"brokerId":["14133"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":53.283512274000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.85053682200001,"orderSubmissionData":{"bidPrice":53.354702128500001,"askPrice":53.354702128500001,"lastPrice":53.354702128500001},"isMarketable":false,"priceAdjustmentMode":1},"14134":{"type":4,"id":14134,"contingentId":0,"brokerId":["14134"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":26.535193932999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.21116359800001,"orderSubmissionData":{"bidPrice":26.378541426999998,"askPrice":26.378541426999998,"lastPrice":26.378541426999998},"isMarketable":false,"priceAdjustmentMode":1},"14135":{"type":4,"id":14135,"contingentId":0,"brokerId":["14135"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":22.669149888,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.68404921600001,"orderSubmissionData":{"bidPrice":22.423812768000001,"askPrice":22.423812768000001,"lastPrice":22.423812768000001},"isMarketable":false,"priceAdjustmentMode":1},"14136":{"type":4,"id":14136,"contingentId":0,"brokerId":["14136"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":39.28991954,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.15967816,"orderSubmissionData":{"bidPrice":39.175397353000001,"askPrice":39.175397353000001,"lastPrice":39.175397353000001},"isMarketable":false,"priceAdjustmentMode":1},"14137":{"type":4,"id":14137,"contingentId":0,"brokerId":["14137"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.19999999999999,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14138":{"type":4,"id":14138,"contingentId":0,"brokerId":["14138"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":147.18015609,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.18015609,"orderSubmissionData":{"bidPrice":146.33614099499999,"askPrice":146.33614099499999,"lastPrice":146.33614099499999},"isMarketable":false,"priceAdjustmentMode":1},"14139":{"type":4,"id":14139,"contingentId":0,"brokerId":["14139"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":72.428784714000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.85756942800001,"orderSubmissionData":{"bidPrice":71.450017353000007,"askPrice":71.450017353000007,"lastPrice":71.450017353000007},"isMarketable":false,"priceAdjustmentMode":1},"14140":{"type":4,"id":14140,"contingentId":0,"brokerId":["14140"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":47.809643528000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.428930584,"orderSubmissionData":{"bidPrice":47.499826601999999,"askPrice":47.499826601999999,"lastPrice":47.499826601999999},"isMarketable":false,"priceAdjustmentMode":1},"14141":{"type":4,"id":14141,"contingentId":0,"brokerId":["14141"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":68.347949306000004,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.69589861200001,"orderSubmissionData":{"bidPrice":68.298736813999994,"askPrice":68.298736813999994,"lastPrice":68.298736813999994},"isMarketable":false,"priceAdjustmentMode":1},"14142":{"type":4,"id":14142,"contingentId":0,"brokerId":["14142"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.94375041,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.71875205000001,"orderSubmissionData":{"bidPrice":26.910932200000001,"askPrice":26.910932200000001,"lastPrice":26.910932200000001},"isMarketable":false,"priceAdjustmentMode":1},"14143":{"type":4,"id":14143,"contingentId":0,"brokerId":["14143"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":132.48626568200001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.48626568200001,"orderSubmissionData":{"bidPrice":132.095712574,"askPrice":132.095712574,"lastPrice":132.095712574},"isMarketable":false,"priceAdjustmentMode":1},"14144":{"type":4,"id":14144,"contingentId":0,"brokerId":["14144"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.795409094179803,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.59081818835961,"orderSubmissionData":{"bidPrice":65.634932486633019,"askPrice":65.634932486633019,"lastPrice":65.634932486633019},"isMarketable":false,"priceAdjustmentMode":1},"14145":{"type":4,"id":14145,"contingentId":0,"brokerId":["14145"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":64.181255710000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.36251142,"orderSubmissionData":{"bidPrice":64.285136890000004,"askPrice":64.285136890000004,"lastPrice":64.285136890000004},"isMarketable":false,"priceAdjustmentMode":1},"14146":{"type":4,"id":14146,"contingentId":0,"brokerId":["14146"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":63.275948450000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.5518969,"orderSubmissionData":{"bidPrice":63.284798232999997,"askPrice":63.284798232999997,"lastPrice":63.284798232999997},"isMarketable":false,"priceAdjustmentMode":1},"14147":{"type":4,"id":14147,"contingentId":0,"brokerId":["14147"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":126.203274568,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.203274568,"orderSubmissionData":{"bidPrice":125.96994703199999,"askPrice":125.96994703199999,"lastPrice":125.96994703199999},"isMarketable":false,"priceAdjustmentMode":1},"14148":{"type":4,"id":14148,"contingentId":0,"brokerId":["14148"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":124.104003826,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.104003826,"orderSubmissionData":{"bidPrice":124.104003826,"askPrice":124.104003826,"lastPrice":124.104003826},"isMarketable":false,"priceAdjustmentMode":1},"14149":{"type":4,"id":14149,"contingentId":0,"brokerId":["14149"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":123.090335888,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.090335888,"orderSubmissionData":{"bidPrice":122.5311334,"askPrice":122.5311334,"lastPrice":122.5311334},"isMarketable":false,"priceAdjustmentMode":1},"14150":{"type":4,"id":14150,"contingentId":0,"brokerId":["14150"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":60.436113390000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.87222678000001,"orderSubmissionData":{"bidPrice":60.258587130999999,"askPrice":60.258587130999999,"lastPrice":60.258587130999999},"isMarketable":false,"priceAdjustmentMode":1},"14151":{"type":4,"id":14151,"contingentId":0,"brokerId":["14151"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.981309369999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.94392811,"orderSubmissionData":{"bidPrice":38.058474324999999,"askPrice":38.058474324999999,"lastPrice":38.058474324999999},"isMarketable":false,"priceAdjustmentMode":1},"14152":{"type":4,"id":14152,"contingentId":0,"brokerId":["14152"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":57.074673376,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.149346752,"orderSubmissionData":{"bidPrice":56.758884559999998,"askPrice":56.758884559999998,"lastPrice":56.758884559999998},"isMarketable":false,"priceAdjustmentMode":1},"14153":{"type":4,"id":14153,"contingentId":0,"brokerId":["14153"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.115273500000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.230547,"orderSubmissionData":{"bidPrice":55.927596999999999,"askPrice":55.927596999999999,"lastPrice":55.927596999999999},"isMarketable":false,"priceAdjustmentMode":1},"14154":{"type":4,"id":14154,"contingentId":0,"brokerId":["14154"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":109.02271417999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.02271417999999,"orderSubmissionData":{"bidPrice":109.412225924,"askPrice":109.412225924,"lastPrice":109.412225924},"isMarketable":false,"priceAdjustmentMode":1},"14155":{"type":4,"id":14155,"contingentId":0,"brokerId":["14155"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":108.1688182,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.1688182,"orderSubmissionData":{"bidPrice":108.104650257,"askPrice":108.104650257,"lastPrice":108.104650257},"isMarketable":false,"priceAdjustmentMode":1},"14156":{"type":4,"id":14156,"contingentId":0,"brokerId":["14156"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":106.789606003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.789606003,"orderSubmissionData":{"bidPrice":106.96330709999999,"askPrice":106.96330709999999,"lastPrice":106.96330709999999},"isMarketable":false,"priceAdjustmentMode":1},"14157":{"type":4,"id":14157,"contingentId":0,"brokerId":["14157"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":52.963459242483403,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.92691848496681,"orderSubmissionData":{"bidPrice":52.477555946680802,"askPrice":52.477555946680802,"lastPrice":52.477555946680802},"isMarketable":false,"priceAdjustmentMode":1},"14158":{"type":4,"id":14158,"contingentId":0,"brokerId":["14158"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":20.009214492000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.04607246,"orderSubmissionData":{"bidPrice":19.975177980000002,"askPrice":19.975177980000002,"lastPrice":19.975177980000002},"isMarketable":false,"priceAdjustmentMode":1},"14159":{"type":4,"id":14159,"contingentId":0,"brokerId":["14159"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":24.657872900834526,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.631491603338105,"orderSubmissionData":{"bidPrice":24.541617017285095,"askPrice":24.541617017285095,"lastPrice":24.541617017285095},"isMarketable":false,"priceAdjustmentMode":1},"14160":{"type":4,"id":14160,"contingentId":0,"brokerId":["14160"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.843729767999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.906108376000006,"orderSubmissionData":{"bidPrice":13.720537512,"askPrice":13.720537512,"lastPrice":13.720537512},"isMarketable":false,"priceAdjustmentMode":1},"14161":{"type":4,"id":14161,"contingentId":0,"brokerId":["14161"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.6774857589999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.484800625999995,"orderSubmissionData":{"bidPrice":6.6623268810000003,"askPrice":6.6623268810000003,"lastPrice":6.6623268810000003},"isMarketable":false,"priceAdjustmentMode":1},"14162":{"type":4,"id":14162,"contingentId":0,"brokerId":["14162"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":90.767225007999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.767225007999997,"orderSubmissionData":{"bidPrice":89.966310960000001,"askPrice":89.966310960000001,"lastPrice":89.966310960000001},"isMarketable":false,"priceAdjustmentMode":1},"14163":{"type":4,"id":14163,"contingentId":0,"brokerId":["14163"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":41.640070100000003,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.280140200000005,"orderSubmissionData":{"bidPrice":41.463629124999997,"askPrice":41.463629124999997,"lastPrice":41.463629124999997},"isMarketable":false,"priceAdjustmentMode":1},"14164":{"type":4,"id":14164,"contingentId":0,"brokerId":["14164"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":76.614969119999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.614969119999998,"orderSubmissionData":{"bidPrice":76.556738416000002,"askPrice":76.556738416000002,"lastPrice":76.556738416000002},"isMarketable":false,"priceAdjustmentMode":1},"14165":{"type":4,"id":14165,"contingentId":0,"brokerId":["14165"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":73.958223845999996,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.958223845999996,"orderSubmissionData":{"bidPrice":73.780943292000003,"askPrice":73.780943292000003,"lastPrice":73.780943292000003},"isMarketable":false,"priceAdjustmentMode":1},"14166":{"type":4,"id":14166,"contingentId":0,"brokerId":["14166"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":72.259744569000006,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.259744569000006,"orderSubmissionData":{"bidPrice":72.035307544000005,"askPrice":72.035307544000005,"lastPrice":72.035307544000005},"isMarketable":false,"priceAdjustmentMode":1},"14167":{"type":4,"id":14167,"contingentId":0,"brokerId":["14167"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":64.306934249999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.306934249999998,"orderSubmissionData":{"bidPrice":63.722957766,"askPrice":63.722957766,"lastPrice":63.722957766},"isMarketable":false,"priceAdjustmentMode":1},"14168":{"type":4,"id":14168,"contingentId":0,"brokerId":["14168"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":30.281348474000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.562696948000003,"orderSubmissionData":{"bidPrice":30.171348419000001,"askPrice":30.171348419000001,"lastPrice":30.171348419000001},"isMarketable":false,"priceAdjustmentMode":1},"14169":{"type":4,"id":14169,"contingentId":0,"brokerId":["14169"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":60.609999999999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.609999999999999,"orderSubmissionData":{"bidPrice":60.030000000000001,"askPrice":60.030000000000001,"lastPrice":60.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14170":{"type":4,"id":14170,"contingentId":0,"brokerId":["14170"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":59.031522467999999,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.031522467999999,"orderSubmissionData":{"bidPrice":59.141626559999999,"askPrice":59.141626559999999,"lastPrice":59.141626559999999},"isMarketable":false,"priceAdjustmentMode":1},"14171":{"type":4,"id":14171,"contingentId":0,"brokerId":["14171"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":59.084649419999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.084649419999998,"orderSubmissionData":{"bidPrice":58.952833273000003,"askPrice":58.952833273000003,"lastPrice":58.952833273000003},"isMarketable":false,"priceAdjustmentMode":1},"14172":{"type":4,"id":14172,"contingentId":0,"brokerId":["14172"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":11.460000000000001,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.299999999999997,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"14173":{"type":4,"id":14173,"contingentId":0,"brokerId":["14173"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":50.707847010000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.707847010000002,"orderSubmissionData":{"bidPrice":50.690508029999997,"askPrice":50.690508029999997,"lastPrice":50.690508029999997},"isMarketable":false,"priceAdjustmentMode":1},"14174":{"type":4,"id":14174,"contingentId":0,"brokerId":["14174"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":50.105696799999997,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.105696799999997,"orderSubmissionData":{"bidPrice":50.129941492,"askPrice":50.129941492,"lastPrice":50.129941492},"isMarketable":false,"priceAdjustmentMode":1},"14175":{"type":4,"id":14175,"contingentId":0,"brokerId":["14175"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":49.320916920000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.320916920000002,"orderSubmissionData":{"bidPrice":49.361093619999998,"askPrice":49.361093619999998,"lastPrice":49.361093619999998},"isMarketable":false,"priceAdjustmentMode":1},"14176":{"type":4,"id":14176,"contingentId":0,"brokerId":["14176"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":48.358532214,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.358532214,"orderSubmissionData":{"bidPrice":48.491613829999999,"askPrice":48.491613829999999,"lastPrice":48.491613829999999},"isMarketable":false,"priceAdjustmentMode":1},"14177":{"type":4,"id":14177,"contingentId":0,"brokerId":["14177"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":46.066262512000002,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.066262512000002,"orderSubmissionData":{"bidPrice":46.558677408000001,"askPrice":46.558677408000001,"lastPrice":46.558677408000001},"isMarketable":false,"priceAdjustmentMode":1},"14178":{"type":4,"id":14178,"contingentId":0,"brokerId":["14178"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.299999999999997,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"14179":{"type":4,"id":14179,"contingentId":0,"brokerId":["14179"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":44.567681076,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.567681076,"orderSubmissionData":{"bidPrice":43.736520945999999,"askPrice":43.736520945999999,"lastPrice":43.736520945999999},"isMarketable":false,"priceAdjustmentMode":1},"14180":{"type":4,"id":14180,"contingentId":0,"brokerId":["14180"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":37.833609119999998,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.833609119999998,"orderSubmissionData":{"bidPrice":37.701497764000003,"askPrice":37.701497764000003,"lastPrice":37.701497764000003},"isMarketable":false,"priceAdjustmentMode":1},"14181":{"type":4,"id":14181,"contingentId":0,"brokerId":["14181"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.509254448,"priceCurrency":"USD","time":"2021-01-01T05:00:00Z","createdTime":"2021-01-01T05:00:00Z","lastFillTime":"2021-01-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.509254448,"orderSubmissionData":{"bidPrice":27.427292963999999,"askPrice":27.427292963999999,"lastPrice":27.427292963999999},"isMarketable":false,"priceAdjustmentMode":1},"14182":{"type":0,"id":14182,"contingentId":0,"brokerId":[],"symbol":{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"},"price":15.1,"priceCurrency":"","time":"2021-02-06T05:00:00Z","createdTime":"2021-02-06T05:00:00Z","lastFillTime":"2021-02-06T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14183":{"type":0,"id":14183,"contingentId":0,"brokerId":[],"symbol":{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"},"price":4.79,"priceCurrency":"","time":"2021-02-18T05:00:00Z","createdTime":"2021-02-18T05:00:00Z","lastFillTime":"2021-02-18T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14184":{"type":0,"id":14184,"contingentId":0,"brokerId":[],"symbol":{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"},"price":9.75,"priceCurrency":"","time":"2021-04-06T04:00:00Z","createdTime":"2021-04-06T04:00:00Z","lastFillTime":"2021-04-06T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14185":{"type":0,"id":14185,"contingentId":0,"brokerId":[],"symbol":{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"},"price":19.010000000000002,"priceCurrency":"","time":"2021-05-26T04:00:00Z","createdTime":"2021-05-26T04:00:00Z","lastFillTime":"2021-05-26T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.9000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14186":{"type":0,"id":14186,"contingentId":0,"brokerId":[],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":183,"priceCurrency":"","time":"2021-07-22T04:00:00Z","createdTime":"2021-07-22T04:00:00Z","lastFillTime":"2021-07-22T04:00:00Z","quantity":4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14187":{"type":0,"id":14187,"contingentId":0,"brokerId":[],"symbol":{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"},"price":29.100000000000001,"priceCurrency":"","time":"2021-07-22T04:00:00Z","createdTime":"2021-07-22T04:00:00Z","lastFillTime":"2021-07-22T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14188":{"type":0,"id":14188,"contingentId":0,"brokerId":[],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":3.7599999999999998,"priceCurrency":"","time":"2021-08-06T04:00:00Z","createdTime":"2021-08-06T04:00:00Z","lastFillTime":"2021-08-06T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14189":{"type":0,"id":14189,"contingentId":0,"brokerId":[],"symbol":{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"},"price":15.84,"priceCurrency":"","time":"2021-08-12T04:00:00Z","createdTime":"2021-08-12T04:00:00Z","lastFillTime":"2021-08-12T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.1600000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14190":{"type":0,"id":14190,"contingentId":0,"brokerId":[],"symbol":{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"},"price":8.9800000000000004,"priceCurrency":"","time":"2021-08-14T04:00:00Z","createdTime":"2021-08-14T04:00:00Z","lastFillTime":"2021-08-14T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.46000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14191":{"type":0,"id":14191,"contingentId":0,"brokerId":[],"symbol":{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"},"price":11.49,"priceCurrency":"","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.47,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14192":{"type":0,"id":14192,"contingentId":0,"brokerId":[],"symbol":{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"},"price":17.100000000000001,"priceCurrency":"","time":"2021-09-02T04:00:00Z","createdTime":"2021-09-02T04:00:00Z","lastFillTime":"2021-09-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.70000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14193":{"type":0,"id":14193,"contingentId":0,"brokerId":[],"symbol":{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"},"price":7.8099999999999996,"priceCurrency":"","time":"2021-10-01T04:00:00Z","createdTime":"2021-10-01T04:00:00Z","lastFillTime":"2021-10-01T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14194":{"type":0,"id":14194,"contingentId":0,"brokerId":[],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":26.539999999999999,"priceCurrency":"","time":"2021-10-30T04:00:00Z","createdTime":"2021-10-30T04:00:00Z","lastFillTime":"2021-10-30T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1618.9400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14195":{"type":0,"id":14195,"contingentId":0,"brokerId":[],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":55.490000000000002,"priceCurrency":"","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.76,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14196":{"type":0,"id":14196,"contingentId":0,"brokerId":[],"symbol":{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"},"price":35.5,"priceCurrency":"","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-01T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14197":{"type":4,"id":14197,"contingentId":0,"brokerId":["14197"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14198":{"type":4,"id":14198,"contingentId":0,"brokerId":["14198"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.119308199999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.41440339999997,"orderSubmissionData":{"bidPrice":17.3014285,"askPrice":17.3014285,"lastPrice":17.3014285},"isMarketable":false,"priceAdjustmentMode":1},"14199":{"type":4,"id":14199,"contingentId":0,"brokerId":["14199"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":284,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852,"orderSubmissionData":{"bidPrice":279.83999999999997,"askPrice":279.83999999999997,"lastPrice":279.83999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14200":{"type":4,"id":14200,"contingentId":0,"brokerId":["14200"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":26.855731775999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.66207571200005,"orderSubmissionData":{"bidPrice":26.855731775999999,"askPrice":26.855731775999999,"lastPrice":26.855731775999999},"isMarketable":false,"priceAdjustmentMode":1},"14201":{"type":4,"id":14201,"contingentId":0,"brokerId":["14201"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":14.66,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.8800000000001,"orderSubmissionData":{"bidPrice":14.539999999999999,"askPrice":14.539999999999999,"lastPrice":14.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14202":{"type":4,"id":14202,"contingentId":0,"brokerId":["14202"],"symbol":{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"},"price":7,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14203":{"type":4,"id":14203,"contingentId":0,"brokerId":["14203"],"symbol":{"value":"AGMH","id":"AGMH WTSBRPH5YMP1","permtick":"AGMH"},"price":120.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.5,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"14204":{"type":4,"id":14204,"contingentId":0,"brokerId":["14204"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.91999999999996,"orderSubmissionData":{"bidPrice":6.79,"askPrice":6.79,"lastPrice":6.79},"isMarketable":false,"priceAdjustmentMode":1},"14205":{"type":4,"id":14205,"contingentId":0,"brokerId":["14205"],"symbol":{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"},"price":48.930235199999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.5349392000001,"orderSubmissionData":{"bidPrice":48.781961760000002,"askPrice":48.781961760000002,"lastPrice":48.781961760000002},"isMarketable":false,"priceAdjustmentMode":1},"14206":{"type":4,"id":14206,"contingentId":0,"brokerId":["14206"],"symbol":{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"},"price":34.511757486999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.81745214900002,"orderSubmissionData":{"bidPrice":34.567767912999997,"askPrice":34.567767912999997,"lastPrice":34.567767912999997},"isMarketable":false,"priceAdjustmentMode":1},"14207":{"type":4,"id":14207,"contingentId":0,"brokerId":["14207"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.66000000000003,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"14208":{"type":4,"id":14208,"contingentId":0,"brokerId":["14208"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":105.59252445,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.14767114999995,"orderSubmissionData":{"bidPrice":105.50284927,"askPrice":105.50284927,"lastPrice":105.50284927},"isMarketable":false,"priceAdjustmentMode":1},"14209":{"type":4,"id":14209,"contingentId":0,"brokerId":["14209"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":35.054311917,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.737981344,"orderSubmissionData":{"bidPrice":35.045011224,"askPrice":35.045011224,"lastPrice":35.045011224},"isMarketable":false,"priceAdjustmentMode":1},"14210":{"type":4,"id":14210,"contingentId":0,"brokerId":["14210"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":398.94999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.89999999999998,"orderSubmissionData":{"bidPrice":401.12,"askPrice":401.12,"lastPrice":401.12},"isMarketable":false,"priceAdjustmentMode":1},"14211":{"type":4,"id":14211,"contingentId":0,"brokerId":["14211"],"symbol":{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"},"price":20.210000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.45000000000005,"orderSubmissionData":{"bidPrice":19.93,"askPrice":19.93,"lastPrice":19.93},"isMarketable":false,"priceAdjustmentMode":1},"14212":{"type":4,"id":14212,"contingentId":0,"brokerId":["14212"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":40.580367873999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.92882897599998,"orderSubmissionData":{"bidPrice":40.492966694000003,"askPrice":40.492966694000003,"lastPrice":40.492966694000003},"isMarketable":false,"priceAdjustmentMode":1},"14213":{"type":4,"id":14213,"contingentId":0,"brokerId":["14213"],"symbol":{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.79999999999995,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14214":{"type":4,"id":14214,"contingentId":0,"brokerId":["14214"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":19.532024064000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.81298662400002,"orderSubmissionData":{"bidPrice":19.540002831999999,"askPrice":19.540002831999999,"lastPrice":19.540002831999999},"isMarketable":false,"priceAdjustmentMode":1},"14215":{"type":4,"id":14215,"contingentId":0,"brokerId":["14215"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":32.649999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.2,"orderSubmissionData":{"bidPrice":32.57,"askPrice":32.57,"lastPrice":32.57},"isMarketable":false,"priceAdjustmentMode":1},"14216":{"type":4,"id":14216,"contingentId":0,"brokerId":["14216"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":62.11018,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.21198000000004,"orderSubmissionData":{"bidPrice":61.918369149999997,"askPrice":61.918369149999997,"lastPrice":61.918369149999997},"isMarketable":false,"priceAdjustmentMode":1},"14217":{"type":4,"id":14217,"contingentId":0,"brokerId":["14217"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":66.430859729999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.30859729999997,"orderSubmissionData":{"bidPrice":66.540451469999994,"askPrice":66.540451469999994,"lastPrice":66.540451469999994},"isMarketable":false,"priceAdjustmentMode":1},"14218":{"type":4,"id":14218,"contingentId":0,"brokerId":["14218"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":15.694851716000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.569726748,"orderSubmissionData":{"bidPrice":15.363497998,"askPrice":15.363497998,"lastPrice":15.363497998},"isMarketable":false,"priceAdjustmentMode":1},"14219":{"type":4,"id":14219,"contingentId":0,"brokerId":["14219"],"symbol":{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"},"price":24.291502515000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.95160311500001,"orderSubmissionData":{"bidPrice":24.191158958999999,"askPrice":24.191158958999999,"lastPrice":24.191158958999999},"isMarketable":false,"priceAdjustmentMode":1},"14220":{"type":4,"id":14220,"contingentId":0,"brokerId":["14220"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":91.474292223999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.79433779199996,"orderSubmissionData":{"bidPrice":91.769801087999994,"askPrice":91.769801087999994,"lastPrice":91.769801087999994},"isMarketable":false,"priceAdjustmentMode":1},"14221":{"type":4,"id":14221,"contingentId":0,"brokerId":["14221"],"symbol":{"value":"BLSA","id":"BLSA XIU99CJS1PPH","permtick":"BLSA"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.50999999999999,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14222":{"type":4,"id":14222,"contingentId":0,"brokerId":["14222"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":688.63805009999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.63805009999999,"orderSubmissionData":{"bidPrice":676.71358169999996,"askPrice":676.71358169999996,"lastPrice":676.71358169999996},"isMarketable":false,"priceAdjustmentMode":1},"14223":{"type":4,"id":14223,"contingentId":0,"brokerId":["14223"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":18.608219999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1265.35896,"orderSubmissionData":{"bidPrice":18.600466574999999,"askPrice":18.600466574999999,"lastPrice":18.600466574999999},"isMarketable":false,"priceAdjustmentMode":1},"14224":{"type":4,"id":14224,"contingentId":0,"brokerId":["14224"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":33.884690743999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.3120631520001,"orderSubmissionData":{"bidPrice":33.75007506,"askPrice":33.75007506,"lastPrice":33.75007506},"isMarketable":false,"priceAdjustmentMode":1},"14225":{"type":4,"id":14225,"contingentId":0,"brokerId":["14225"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":96.629999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2512.3800000000001,"orderSubmissionData":{"bidPrice":95.760000000000005,"askPrice":95.760000000000005,"lastPrice":95.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14226":{"type":4,"id":14226,"contingentId":0,"brokerId":["14226"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":3.8300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.63,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"14227":{"type":4,"id":14227,"contingentId":0,"brokerId":["14227"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":15.421185288,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.904155448,"orderSubmissionData":{"bidPrice":15.331527233999999,"askPrice":15.331527233999999,"lastPrice":15.331527233999999},"isMarketable":false,"priceAdjustmentMode":1},"14228":{"type":4,"id":14228,"contingentId":0,"brokerId":["14228"],"symbol":{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"},"price":13.461365000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.443325,"orderSubmissionData":{"bidPrice":13.4300595,"askPrice":13.4300595,"lastPrice":13.4300595},"isMarketable":false,"priceAdjustmentMode":1},"14229":{"type":4,"id":14229,"contingentId":0,"brokerId":["14229"],"symbol":{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"},"price":51.060000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1838.1600000000001,"orderSubmissionData":{"bidPrice":50.619999999999997,"askPrice":50.619999999999997,"lastPrice":50.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14230":{"type":4,"id":14230,"contingentId":0,"brokerId":["14230"],"symbol":{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"},"price":27.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2390.8000000000002,"orderSubmissionData":{"bidPrice":27.760000000000002,"askPrice":27.760000000000002,"lastPrice":27.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14231":{"type":4,"id":14231,"contingentId":0,"brokerId":["14231"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.01999999999998,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14232":{"type":4,"id":14232,"contingentId":0,"brokerId":["14232"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.20000000000005,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14233":{"type":4,"id":14233,"contingentId":0,"brokerId":["14233"],"symbol":{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"},"price":21.242802644000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2421.6795014160002,"orderSubmissionData":{"bidPrice":21.057356964,"askPrice":21.057356964,"lastPrice":21.057356964},"isMarketable":false,"priceAdjustmentMode":1},"14234":{"type":4,"id":14234,"contingentId":0,"brokerId":["14234"],"symbol":{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"},"price":59.390000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.12,"orderSubmissionData":{"bidPrice":58.969999999999999,"askPrice":58.969999999999999,"lastPrice":58.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14235":{"type":4,"id":14235,"contingentId":0,"brokerId":["14235"],"symbol":{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.89999999999998,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14236":{"type":4,"id":14236,"contingentId":0,"brokerId":["14236"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":20.883300240000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.93161248,"orderSubmissionData":{"bidPrice":20.926181759999999,"askPrice":20.926181759999999,"lastPrice":20.926181759999999},"isMarketable":false,"priceAdjustmentMode":1},"14237":{"type":4,"id":14237,"contingentId":0,"brokerId":["14237"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":85.480000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2649.8800000000001,"orderSubmissionData":{"bidPrice":84.420000000000002,"askPrice":84.420000000000002,"lastPrice":84.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14238":{"type":4,"id":14238,"contingentId":0,"brokerId":["14238"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":11.380000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.24000000000001,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14239":{"type":4,"id":14239,"contingentId":0,"brokerId":["14239"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":196.98599499100001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.95798497299995,"orderSubmissionData":{"bidPrice":196.47261189400001,"askPrice":196.47261189400001,"lastPrice":196.47261189400001},"isMarketable":false,"priceAdjustmentMode":1},"14240":{"type":4,"id":14240,"contingentId":0,"brokerId":["14240"],"symbol":{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.36000000000001,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14241":{"type":4,"id":14241,"contingentId":0,"brokerId":["14241"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":267,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534,"orderSubmissionData":{"bidPrice":267.89999999999998,"askPrice":267.89999999999998,"lastPrice":267.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14242":{"type":4,"id":14242,"contingentId":0,"brokerId":["14242"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":21.85585596,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.67567880000001,"orderSubmissionData":{"bidPrice":22.131560565000001,"askPrice":22.131560565000001,"lastPrice":22.131560565000001},"isMarketable":false,"priceAdjustmentMode":1},"14243":{"type":4,"id":14243,"contingentId":0,"brokerId":["14243"],"symbol":{"value":"COGT","id":"UMRX WT8MTU5SFJHH","permtick":"COGT"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.72000000000003,"orderSubmissionData":{"bidPrice":8.5800000000000001,"askPrice":8.5800000000000001,"lastPrice":8.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14244":{"type":4,"id":14244,"contingentId":0,"brokerId":["14244"],"symbol":{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"},"price":6.79,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1554.9100000000001,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14245":{"type":4,"id":14245,"contingentId":0,"brokerId":["14245"],"symbol":{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.10000000000002,"orderSubmissionData":{"bidPrice":4.5499999999999998,"askPrice":4.5499999999999998,"lastPrice":4.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14246":{"type":4,"id":14246,"contingentId":0,"brokerId":["14246"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14247":{"type":4,"id":14247,"contingentId":0,"brokerId":["14247"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":79.349999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.79999999999995,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14248":{"type":4,"id":14248,"contingentId":0,"brokerId":["14248"],"symbol":{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"},"price":6.6799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.32000000000005,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14249":{"type":4,"id":14249,"contingentId":0,"brokerId":["14249"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":2.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"14250":{"type":4,"id":14250,"contingentId":0,"brokerId":["14250"],"symbol":{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.29000000000002,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14251":{"type":4,"id":14251,"contingentId":0,"brokerId":["14251"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":14.289435700056288,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.3125988047282,"orderSubmissionData":{"bidPrice":14.147533504746509,"askPrice":14.147533504746509,"lastPrice":14.147533504746509},"isMarketable":false,"priceAdjustmentMode":1},"14252":{"type":4,"id":14252,"contingentId":0,"brokerId":["14252"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":58.287455940000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4138.4093717400001,"orderSubmissionData":{"bidPrice":57.955198455000001,"askPrice":57.955198455000001,"lastPrice":57.955198455000001},"isMarketable":false,"priceAdjustmentMode":1},"14253":{"type":4,"id":14253,"contingentId":0,"brokerId":["14253"],"symbol":{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.36000000000001,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14254":{"type":4,"id":14254,"contingentId":0,"brokerId":["14254"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":45.172015139999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.61231794000003,"orderSubmissionData":{"bidPrice":45.057655607999997,"askPrice":45.057655607999997,"lastPrice":45.057655607999997},"isMarketable":false,"priceAdjustmentMode":1},"14255":{"type":4,"id":14255,"contingentId":0,"brokerId":["14255"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.15999999999997,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14256":{"type":4,"id":14256,"contingentId":0,"brokerId":["14256"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":20.383553694,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.944792088,"orderSubmissionData":{"bidPrice":20.313560568,"askPrice":20.313560568,"lastPrice":20.313560568},"isMarketable":false,"priceAdjustmentMode":1},"14257":{"type":4,"id":14257,"contingentId":0,"brokerId":["14257"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":5.0800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.03999999999996,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14258":{"type":4,"id":14258,"contingentId":0,"brokerId":["14258"],"symbol":{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"},"price":1.607879845,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.589073665,"orderSubmissionData":{"bidPrice":1.607879845,"askPrice":1.607879845,"lastPrice":1.607879845},"isMarketable":false,"priceAdjustmentMode":1},"14259":{"type":4,"id":14259,"contingentId":0,"brokerId":["14259"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":152.34999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.05000000000001,"orderSubmissionData":{"bidPrice":152.31,"askPrice":152.31,"lastPrice":152.31},"isMarketable":false,"priceAdjustmentMode":1},"14260":{"type":4,"id":14260,"contingentId":0,"brokerId":["14260"],"symbol":{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"},"price":2.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":false,"priceAdjustmentMode":1},"14261":{"type":4,"id":14261,"contingentId":0,"brokerId":["14261"],"symbol":{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"},"price":10.303639808,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.07662540800004,"orderSubmissionData":{"bidPrice":10.295166419999999,"askPrice":10.295166419999999,"lastPrice":10.295166419999999},"isMarketable":false,"priceAdjustmentMode":1},"14262":{"type":4,"id":14262,"contingentId":0,"brokerId":["14262"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":8.7689115439999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.96680057599997,"orderSubmissionData":{"bidPrice":8.7358711840000005,"askPrice":8.7358711840000005,"lastPrice":8.7358711840000005},"isMarketable":false,"priceAdjustmentMode":1},"14263":{"type":4,"id":14263,"contingentId":0,"brokerId":["14263"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-288,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"14264":{"type":4,"id":14264,"contingentId":0,"brokerId":["14264"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":13.089370021000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.02165094500003,"orderSubmissionData":{"bidPrice":13.006995131,"askPrice":13.006995131,"lastPrice":13.006995131},"isMarketable":false,"priceAdjustmentMode":1},"14265":{"type":4,"id":14265,"contingentId":0,"brokerId":["14265"],"symbol":{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"},"price":17.408968632000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.76771391199998,"orderSubmissionData":{"bidPrice":17.4251781,"askPrice":17.4251781,"lastPrice":17.4251781},"isMarketable":false,"priceAdjustmentMode":1},"14266":{"type":4,"id":14266,"contingentId":0,"brokerId":["14266"],"symbol":{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"},"price":9.7365469999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.66030699999999,"orderSubmissionData":{"bidPrice":9.7365469999999998,"askPrice":9.7365469999999998,"lastPrice":9.7365469999999998},"isMarketable":false,"priceAdjustmentMode":1},"14267":{"type":4,"id":14267,"contingentId":0,"brokerId":["14267"],"symbol":{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.2,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14268":{"type":4,"id":14268,"contingentId":0,"brokerId":["14268"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":37.200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.20000000000005,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"14269":{"type":4,"id":14269,"contingentId":0,"brokerId":["14269"],"symbol":{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"},"price":46.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.9000000000001,"orderSubmissionData":{"bidPrice":46.359999999999999,"askPrice":46.359999999999999,"lastPrice":46.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14270":{"type":4,"id":14270,"contingentId":0,"brokerId":["14270"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":50.350978587,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.91370021800003,"orderSubmissionData":{"bidPrice":50.807383899999998,"askPrice":50.807383899999998,"lastPrice":50.807383899999998},"isMarketable":false,"priceAdjustmentMode":1},"14271":{"type":4,"id":14271,"contingentId":0,"brokerId":["14271"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":6.1082485159999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.5104962360001,"orderSubmissionData":{"bidPrice":6.0913282000000004,"askPrice":6.0913282000000004,"lastPrice":6.0913282000000004},"isMarketable":false,"priceAdjustmentMode":1},"14272":{"type":4,"id":14272,"contingentId":0,"brokerId":["14272"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":11.294471776,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.858234048,"orderSubmissionData":{"bidPrice":10.984489792,"askPrice":10.984489792,"lastPrice":10.984489792},"isMarketable":false,"priceAdjustmentMode":1},"14273":{"type":4,"id":14273,"contingentId":0,"brokerId":["14273"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":24.393567699999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.44562480000002,"orderSubmissionData":{"bidPrice":24.141902300000002,"askPrice":24.141902300000002,"lastPrice":24.141902300000002},"isMarketable":false,"priceAdjustmentMode":1},"14274":{"type":4,"id":14274,"contingentId":0,"brokerId":["14274"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":27.989528700000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.5916193,"orderSubmissionData":{"bidPrice":28.187000834999999,"askPrice":28.187000834999999,"lastPrice":28.187000834999999},"isMarketable":false,"priceAdjustmentMode":1},"14275":{"type":4,"id":14275,"contingentId":0,"brokerId":["14275"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.625725503999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-985.02902015999996,"orderSubmissionData":{"bidPrice":24.516416639999999,"askPrice":24.516416639999999,"lastPrice":24.516416639999999},"isMarketable":false,"priceAdjustmentMode":1},"14276":{"type":4,"id":14276,"contingentId":0,"brokerId":["14276"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":29.425548438,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.617550016,"orderSubmissionData":{"bidPrice":29.399322459,"askPrice":29.399322459,"lastPrice":29.399322459},"isMarketable":false,"priceAdjustmentMode":1},"14277":{"type":4,"id":14277,"contingentId":0,"brokerId":["14277"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.3054862419999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.43390878399998,"orderSubmissionData":{"bidPrice":5.3525937780000001,"askPrice":5.3525937780000001,"lastPrice":5.3525937780000001},"isMarketable":false,"priceAdjustmentMode":1},"14278":{"type":4,"id":14278,"contingentId":0,"brokerId":["14278"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":17.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.1500000000001,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14279":{"type":4,"id":14279,"contingentId":0,"brokerId":["14279"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":17.033424,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.139136,"orderSubmissionData":{"bidPrice":17.340119999999999,"askPrice":17.340119999999999,"lastPrice":17.340119999999999},"isMarketable":false,"priceAdjustmentMode":1},"14280":{"type":4,"id":14280,"contingentId":0,"brokerId":["14280"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":17.10195366,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.83089522,"orderSubmissionData":{"bidPrice":16.894657251999998,"askPrice":16.894657251999998,"lastPrice":16.894657251999998},"isMarketable":false,"priceAdjustmentMode":1},"14281":{"type":4,"id":14281,"contingentId":0,"brokerId":["14281"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":15.253908667999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.7736067599999,"orderSubmissionData":{"bidPrice":15.333287203999999,"askPrice":15.333287203999999,"lastPrice":15.333287203999999},"isMarketable":false,"priceAdjustmentMode":1},"14282":{"type":4,"id":14282,"contingentId":0,"brokerId":["14282"],"symbol":{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"},"price":1.29,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.79000000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"14283":{"type":4,"id":14283,"contingentId":0,"brokerId":["14283"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.63999999999999,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14284":{"type":4,"id":14284,"contingentId":0,"brokerId":["14284"],"symbol":{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"},"price":76.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.5,"orderSubmissionData":{"bidPrice":75.75,"askPrice":75.75,"lastPrice":75.75},"isMarketable":false,"priceAdjustmentMode":1},"14285":{"type":4,"id":14285,"contingentId":0,"brokerId":["14285"],"symbol":{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"},"price":11.247615288,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.1327543519999,"orderSubmissionData":{"bidPrice":10.986681600000001,"askPrice":10.986681600000001,"lastPrice":10.986681600000001},"isMarketable":false,"priceAdjustmentMode":1},"14286":{"type":4,"id":14286,"contingentId":0,"brokerId":["14286"],"symbol":{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"},"price":1.5171460450000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.69801632999997,"orderSubmissionData":{"bidPrice":1.5269340840000001,"askPrice":1.5269340840000001,"lastPrice":1.5269340840000001},"isMarketable":false,"priceAdjustmentMode":1},"14287":{"type":4,"id":14287,"contingentId":0,"brokerId":["14287"],"symbol":{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"},"price":80.077586342000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.3965541560001,"orderSubmissionData":{"bidPrice":79.762707653999996,"askPrice":79.762707653999996,"lastPrice":79.762707653999996},"isMarketable":false,"priceAdjustmentMode":1},"14288":{"type":4,"id":14288,"contingentId":0,"brokerId":["14288"],"symbol":{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"},"price":17.038629104000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.515248464,"orderSubmissionData":{"bidPrice":16.796686436000002,"askPrice":16.796686436000002,"lastPrice":16.796686436000002},"isMarketable":false,"priceAdjustmentMode":1},"14289":{"type":4,"id":14289,"contingentId":0,"brokerId":["14289"],"symbol":{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"},"price":11.660271072,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.9503600640001,"orderSubmissionData":{"bidPrice":11.760164359999999,"askPrice":11.760164359999999,"lastPrice":11.760164359999999},"isMarketable":false,"priceAdjustmentMode":1},"14290":{"type":4,"id":14290,"contingentId":0,"brokerId":["14290"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":15.143708534,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.76622057400004,"orderSubmissionData":{"bidPrice":15.134857739999999,"askPrice":15.134857739999999,"lastPrice":15.134857739999999},"isMarketable":false,"priceAdjustmentMode":1},"14291":{"type":4,"id":14291,"contingentId":0,"brokerId":["14291"],"symbol":{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"},"price":19.117160680000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.07581848,"orderSubmissionData":{"bidPrice":18.941186815999998,"askPrice":18.941186815999998,"lastPrice":18.941186815999998},"isMarketable":false,"priceAdjustmentMode":1},"14292":{"type":4,"id":14292,"contingentId":0,"brokerId":["14292"],"symbol":{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"},"price":12.7086033,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.13876830000004,"orderSubmissionData":{"bidPrice":12.585899544,"askPrice":12.585899544,"lastPrice":12.585899544},"isMarketable":false,"priceAdjustmentMode":1},"14293":{"type":4,"id":14293,"contingentId":0,"brokerId":["14293"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":37.284637152000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.8237517120001,"orderSubmissionData":{"bidPrice":37.052556576000001,"askPrice":37.052556576000001,"lastPrice":37.052556576000001},"isMarketable":false,"priceAdjustmentMode":1},"14294":{"type":4,"id":14294,"contingentId":0,"brokerId":["14294"],"symbol":{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"},"price":21.960000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.4400000000001,"orderSubmissionData":{"bidPrice":21.789999999999999,"askPrice":21.789999999999999,"lastPrice":21.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14295":{"type":4,"id":14295,"contingentId":0,"brokerId":["14295"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":22.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.25,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14296":{"type":4,"id":14296,"contingentId":0,"brokerId":["14296"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":5.6510333800000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.08267039999998,"orderSubmissionData":{"bidPrice":5.7289786679999999,"askPrice":5.7289786679999999,"lastPrice":5.7289786679999999},"isMarketable":false,"priceAdjustmentMode":1},"14297":{"type":4,"id":14297,"contingentId":0,"brokerId":["14297"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":7.8733680000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.04436799999996,"orderSubmissionData":{"bidPrice":7.8340011599999997,"askPrice":7.8340011599999997,"lastPrice":7.8340011599999997},"isMarketable":false,"priceAdjustmentMode":1},"14298":{"type":4,"id":14298,"contingentId":0,"brokerId":["14298"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":10.159103885,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.04651856999999,"orderSubmissionData":{"bidPrice":10.223935435,"askPrice":10.223935435,"lastPrice":10.223935435},"isMarketable":false,"priceAdjustmentMode":1},"14299":{"type":4,"id":14299,"contingentId":0,"brokerId":["14299"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.55999999999995,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14300":{"type":4,"id":14300,"contingentId":0,"brokerId":["14300"],"symbol":{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"},"price":7.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.5,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14301":{"type":4,"id":14301,"contingentId":0,"brokerId":["14301"],"symbol":{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.92000000000002,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14302":{"type":4,"id":14302,"contingentId":0,"brokerId":["14302"],"symbol":{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.31,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14303":{"type":4,"id":14303,"contingentId":0,"brokerId":["14303"],"symbol":{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"},"price":43.821689495000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2716.9447486899999,"orderSubmissionData":{"bidPrice":43.633952831999999,"askPrice":43.633952831999999,"lastPrice":43.633952831999999},"isMarketable":false,"priceAdjustmentMode":1},"14304":{"type":4,"id":14304,"contingentId":0,"brokerId":["14304"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":5.0624396010000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.807849277,"orderSubmissionData":{"bidPrice":4.9924922489999997,"askPrice":4.9924922489999997,"lastPrice":4.9924922489999997},"isMarketable":false,"priceAdjustmentMode":1},"14305":{"type":4,"id":14305,"contingentId":0,"brokerId":["14305"],"symbol":{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"},"price":96.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.5,"orderSubmissionData":{"bidPrice":95.700000000000003,"askPrice":95.700000000000003,"lastPrice":95.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14306":{"type":4,"id":14306,"contingentId":0,"brokerId":["14306"],"symbol":{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"},"price":69,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138,"orderSubmissionData":{"bidPrice":68.799999999999997,"askPrice":68.799999999999997,"lastPrice":68.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14307":{"type":4,"id":14307,"contingentId":0,"brokerId":["14307"],"symbol":{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"},"price":5.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.26999999999998,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14308":{"type":4,"id":14308,"contingentId":0,"brokerId":["14308"],"symbol":{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.64999999999998,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"14309":{"type":4,"id":14309,"contingentId":0,"brokerId":["14309"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":170.99111596399999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1025.946695784,"orderSubmissionData":{"bidPrice":169.08711697999999,"askPrice":169.08711697999999,"lastPrice":169.08711697999999},"isMarketable":false,"priceAdjustmentMode":1},"14310":{"type":4,"id":14310,"contingentId":0,"brokerId":["14310"],"symbol":{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"},"price":5.3250000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.35000000000002,"orderSubmissionData":{"bidPrice":5.375,"askPrice":5.375,"lastPrice":5.375},"isMarketable":false,"priceAdjustmentMode":1},"14311":{"type":4,"id":14311,"contingentId":0,"brokerId":["14311"],"symbol":{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"},"price":8.4299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.87,"orderSubmissionData":{"bidPrice":8.3499999999999996,"askPrice":8.3499999999999996,"lastPrice":8.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14312":{"type":4,"id":14312,"contingentId":0,"brokerId":["14312"],"symbol":{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"},"price":8.6827007520000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.3089082880001,"orderSubmissionData":{"bidPrice":8.6691762959999998,"askPrice":8.6691762959999998,"lastPrice":8.6691762959999998},"isMarketable":false,"priceAdjustmentMode":1},"14313":{"type":4,"id":14313,"contingentId":0,"brokerId":["14313"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":13.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.79999999999995,"orderSubmissionData":{"bidPrice":13.23,"askPrice":13.23,"lastPrice":13.23},"isMarketable":false,"priceAdjustmentMode":1},"14314":{"type":4,"id":14314,"contingentId":0,"brokerId":["14314"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":10.032297149,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.10052630400003,"orderSubmissionData":{"bidPrice":10.062031284,"askPrice":10.062031284,"lastPrice":10.062031284},"isMarketable":false,"priceAdjustmentMode":1},"14315":{"type":4,"id":14315,"contingentId":0,"brokerId":["14315"],"symbol":{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"},"price":15.15,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.29999999999995,"orderSubmissionData":{"bidPrice":14.93,"askPrice":14.93,"lastPrice":14.93},"isMarketable":false,"priceAdjustmentMode":1},"14316":{"type":4,"id":14316,"contingentId":0,"brokerId":["14316"],"symbol":{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"},"price":35.614035800000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.50878760000001,"orderSubmissionData":{"bidPrice":35.228070879999997,"askPrice":35.228070879999997,"lastPrice":35.228070879999997},"isMarketable":false,"priceAdjustmentMode":1},"14317":{"type":4,"id":14317,"contingentId":0,"brokerId":["14317"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":6.246316888,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.78961100000004,"orderSubmissionData":{"bidPrice":6.2085747920000003,"askPrice":6.2085747920000003,"lastPrice":6.2085747920000003},"isMarketable":false,"priceAdjustmentMode":1},"14318":{"type":4,"id":14318,"contingentId":0,"brokerId":["14318"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.1462897859999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.284104476,"orderSubmissionData":{"bidPrice":6.0688151269999997,"askPrice":6.0688151269999997,"lastPrice":6.0688151269999997},"isMarketable":false,"priceAdjustmentMode":1},"14319":{"type":4,"id":14319,"contingentId":0,"brokerId":["14319"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1304.0999999999999,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14320":{"type":4,"id":14320,"contingentId":0,"brokerId":["14320"],"symbol":{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.4000000000001,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14321":{"type":4,"id":14321,"contingentId":0,"brokerId":["14321"],"symbol":{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"},"price":3,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"14322":{"type":4,"id":14322,"contingentId":0,"brokerId":["14322"],"symbol":{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"},"price":8.4149154399999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.02511744,"orderSubmissionData":{"bidPrice":8.2514602480000008,"askPrice":8.2514602480000008,"lastPrice":8.2514602480000008},"isMarketable":false,"priceAdjustmentMode":1},"14323":{"type":4,"id":14323,"contingentId":0,"brokerId":["14323"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.2200000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.74000000000001,"orderSubmissionData":{"bidPrice":9.1899999999999995,"askPrice":9.1899999999999995,"lastPrice":9.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"14324":{"type":4,"id":14324,"contingentId":0,"brokerId":["14324"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":167.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2345,"orderSubmissionData":{"bidPrice":167.19999999999999,"askPrice":167.19999999999999,"lastPrice":167.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14325":{"type":4,"id":14325,"contingentId":0,"brokerId":["14325"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":21.2777292,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.77641759999995,"orderSubmissionData":{"bidPrice":21.228814880000002,"askPrice":21.228814880000002,"lastPrice":21.228814880000002},"isMarketable":false,"priceAdjustmentMode":1},"14326":{"type":4,"id":14326,"contingentId":0,"brokerId":["14326"],"symbol":{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"},"price":140.98821319629187,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.94106598145936,"orderSubmissionData":{"bidPrice":141.2691711501019,"askPrice":141.2691711501019,"lastPrice":141.2691711501019},"isMarketable":false,"priceAdjustmentMode":1},"14327":{"type":4,"id":14327,"contingentId":0,"brokerId":["14327"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":140.44456735387021,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.22283676935103,"orderSubmissionData":{"bidPrice":141.20713849284462,"askPrice":141.20713849284462,"lastPrice":141.20713849284462},"isMarketable":false,"priceAdjustmentMode":1},"14328":{"type":4,"id":14328,"contingentId":0,"brokerId":["14328"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":14.126480415,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.33586406999996,"orderSubmissionData":{"bidPrice":14.003717705,"askPrice":14.003717705,"lastPrice":14.003717705},"isMarketable":false,"priceAdjustmentMode":1},"14329":{"type":4,"id":14329,"contingentId":0,"brokerId":["14329"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":51.399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.2,"orderSubmissionData":{"bidPrice":49.909999999999997,"askPrice":49.909999999999997,"lastPrice":49.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14330":{"type":4,"id":14330,"contingentId":0,"brokerId":["14330"],"symbol":{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.20000000000005,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14331":{"type":4,"id":14331,"contingentId":0,"brokerId":["14331"],"symbol":{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"},"price":13,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14332":{"type":4,"id":14332,"contingentId":0,"brokerId":["14332"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":13.882789765,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.13948825,"orderSubmissionData":{"bidPrice":13.9292205,"askPrice":13.9292205,"lastPrice":13.9292205},"isMarketable":false,"priceAdjustmentMode":1},"14333":{"type":4,"id":14333,"contingentId":0,"brokerId":["14333"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":11.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"14334":{"type":4,"id":14334,"contingentId":0,"brokerId":["14334"],"symbol":{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"},"price":3.98,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.66000000000003,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"14335":{"type":4,"id":14335,"contingentId":0,"brokerId":["14335"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":10.9,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.5,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14336":{"type":4,"id":14336,"contingentId":0,"brokerId":["14336"],"symbol":{"value":"LUMO","id":"NLNK V1IF7ZUI5NJ9","permtick":"LUMO"},"price":6.9299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.53,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14337":{"type":4,"id":14337,"contingentId":0,"brokerId":["14337"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.677302650000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.80493445000002,"orderSubmissionData":{"bidPrice":35.320717299999998,"askPrice":35.320717299999998,"lastPrice":35.320717299999998},"isMarketable":false,"priceAdjustmentMode":1},"14338":{"type":4,"id":14338,"contingentId":0,"brokerId":["14338"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":67.473966559999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.68759871999998,"orderSubmissionData":{"bidPrice":66.951306463999998,"askPrice":66.951306463999998,"lastPrice":66.951306463999998},"isMarketable":false,"priceAdjustmentMode":1},"14339":{"type":4,"id":14339,"contingentId":0,"brokerId":["14339"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":6.4344524180000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.57633696400001,"orderSubmissionData":{"bidPrice":6.3878934279999999,"askPrice":6.3878934279999999,"lastPrice":6.3878934279999999},"isMarketable":false,"priceAdjustmentMode":1},"14340":{"type":4,"id":14340,"contingentId":0,"brokerId":["14340"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14341":{"type":4,"id":14341,"contingentId":0,"brokerId":["14341"],"symbol":{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"},"price":106.1921078,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230.0342638000002,"orderSubmissionData":{"bidPrice":105.13610821499999,"askPrice":105.13610821499999,"lastPrice":105.13610821499999},"isMarketable":false,"priceAdjustmentMode":1},"14342":{"type":4,"id":14342,"contingentId":0,"brokerId":["14342"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":8.1346449080000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.86842552400003,"orderSubmissionData":{"bidPrice":8.1162407339999998,"askPrice":8.1162407339999998,"lastPrice":8.1162407339999998},"isMarketable":false,"priceAdjustmentMode":1},"14343":{"type":4,"id":14343,"contingentId":0,"brokerId":["14343"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":15.24,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.67999999999995,"orderSubmissionData":{"bidPrice":14.91,"askPrice":14.91,"lastPrice":14.91},"isMarketable":false,"priceAdjustmentMode":1},"14344":{"type":4,"id":14344,"contingentId":0,"brokerId":["14344"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":41.946427800000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.0357004,"orderSubmissionData":{"bidPrice":41.480356380000003,"askPrice":41.480356380000003,"lastPrice":41.480356380000003},"isMarketable":false,"priceAdjustmentMode":1},"14345":{"type":4,"id":14345,"contingentId":0,"brokerId":["14345"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.17999999999995,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14346":{"type":4,"id":14346,"contingentId":0,"brokerId":["14346"],"symbol":{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14347":{"type":4,"id":14347,"contingentId":0,"brokerId":["14347"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":10.01,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.65999999999997,"orderSubmissionData":{"bidPrice":9.9600000000000009,"askPrice":9.9600000000000009,"lastPrice":9.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14348":{"type":4,"id":14348,"contingentId":0,"brokerId":["14348"],"symbol":{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.25,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14349":{"type":4,"id":14349,"contingentId":0,"brokerId":["14349"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.95000000000005,"orderSubmissionData":{"bidPrice":7.5199999999999996,"askPrice":7.5199999999999996,"lastPrice":7.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14350":{"type":4,"id":14350,"contingentId":0,"brokerId":["14350"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":50.873737028999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.97979246399996,"orderSubmissionData":{"bidPrice":50.769398481000003,"askPrice":50.769398481000003,"lastPrice":50.769398481000003},"isMarketable":false,"priceAdjustmentMode":1},"14351":{"type":4,"id":14351,"contingentId":0,"brokerId":["14351"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":18.550000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.7,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"14352":{"type":4,"id":14352,"contingentId":0,"brokerId":["14352"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":25.885745289999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.37214167000002,"orderSubmissionData":{"bidPrice":25.885745289999999,"askPrice":25.885745289999999,"lastPrice":25.885745289999999},"isMarketable":false,"priceAdjustmentMode":1},"14353":{"type":4,"id":14353,"contingentId":0,"brokerId":["14353"],"symbol":{"value":"NDLS","id":"NDLS VHV8JWLFWTID","permtick":"NDLS"},"price":73.439999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.27999999999997,"orderSubmissionData":{"bidPrice":72.560000000000002,"askPrice":72.560000000000002,"lastPrice":72.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14354":{"type":4,"id":14354,"contingentId":0,"brokerId":["14354"],"symbol":{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.4000000000001,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14355":{"type":4,"id":14355,"contingentId":0,"brokerId":["14355"],"symbol":{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.96000000000004,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14356":{"type":4,"id":14356,"contingentId":0,"brokerId":["14356"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":12.127435425,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.53817347500001,"orderSubmissionData":{"bidPrice":12.127435425,"askPrice":12.127435425,"lastPrice":12.127435425},"isMarketable":false,"priceAdjustmentMode":1},"14357":{"type":4,"id":14357,"contingentId":0,"brokerId":["14357"],"symbol":{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"},"price":6.6695911068799996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.05561721504,"orderSubmissionData":{"bidPrice":6.6393102879999999,"askPrice":6.6393102879999999,"lastPrice":6.6393102879999999},"isMarketable":false,"priceAdjustmentMode":1},"14358":{"type":4,"id":14358,"contingentId":0,"brokerId":["14358"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.1933784599999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.63731656,"orderSubmissionData":{"bidPrice":5.1933784599999999,"askPrice":5.1933784599999999,"lastPrice":5.1933784599999999},"isMarketable":false,"priceAdjustmentMode":1},"14359":{"type":4,"id":14359,"contingentId":0,"brokerId":["14359"],"symbol":{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.24000000000001,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14360":{"type":4,"id":14360,"contingentId":0,"brokerId":["14360"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":14.051135394999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.3465085749999,"orderSubmissionData":{"bidPrice":13.87653005,"askPrice":13.87653005,"lastPrice":13.87653005},"isMarketable":false,"priceAdjustmentMode":1},"14361":{"type":4,"id":14361,"contingentId":0,"brokerId":["14361"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":18.899999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.39999999999998,"orderSubmissionData":{"bidPrice":18.91,"askPrice":18.91,"lastPrice":18.91},"isMarketable":false,"priceAdjustmentMode":1},"14362":{"type":4,"id":14362,"contingentId":0,"brokerId":["14362"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":9.1299312090000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.422364199,"orderSubmissionData":{"bidPrice":9.1299312090000004,"askPrice":9.1299312090000004,"lastPrice":9.1299312090000004},"isMarketable":false,"priceAdjustmentMode":1},"14363":{"type":4,"id":14363,"contingentId":0,"brokerId":["14363"],"symbol":{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"},"price":3.1691967120000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.78937414400002,"orderSubmissionData":{"bidPrice":3.1691967120000002,"askPrice":3.1691967120000002,"lastPrice":3.1691967120000002},"isMarketable":false,"priceAdjustmentMode":1},"14364":{"type":4,"id":14364,"contingentId":0,"brokerId":["14364"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":75.334840224000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.34840224000004,"orderSubmissionData":{"bidPrice":75.584073263999997,"askPrice":75.584073263999997,"lastPrice":75.584073263999997},"isMarketable":false,"priceAdjustmentMode":1},"14365":{"type":4,"id":14365,"contingentId":0,"brokerId":["14365"],"symbol":{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"},"price":15.36239232,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.20679296000003,"orderSubmissionData":{"bidPrice":15.285819648,"askPrice":15.285819648,"lastPrice":15.285819648},"isMarketable":false,"priceAdjustmentMode":1},"14366":{"type":4,"id":14366,"contingentId":0,"brokerId":["14366"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":52.556523060000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.01741507999998,"orderSubmissionData":{"bidPrice":52.182156200000001,"askPrice":52.182156200000001,"lastPrice":52.182156200000001},"isMarketable":false,"priceAdjustmentMode":1},"14367":{"type":4,"id":14367,"contingentId":0,"brokerId":["14367"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":13.83,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.79999999999995,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"14368":{"type":4,"id":14368,"contingentId":0,"brokerId":["14368"],"symbol":{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.11000000000001,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14369":{"type":4,"id":14369,"contingentId":0,"brokerId":["14369"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":21.036658011,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.35634640700005,"orderSubmissionData":{"bidPrice":21.117912001000001,"askPrice":21.117912001000001,"lastPrice":21.117912001000001},"isMarketable":false,"priceAdjustmentMode":1},"14370":{"type":4,"id":14370,"contingentId":0,"brokerId":["14370"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":32,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864,"orderSubmissionData":{"bidPrice":31.800000000000001,"askPrice":31.800000000000001,"lastPrice":31.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14371":{"type":4,"id":14371,"contingentId":0,"brokerId":["14371"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":72.959999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.80000000000001,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"14372":{"type":4,"id":14372,"contingentId":0,"brokerId":["14372"],"symbol":{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.50999999999999,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14373":{"type":4,"id":14373,"contingentId":0,"brokerId":["14373"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":40.109999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.8599999999999,"orderSubmissionData":{"bidPrice":39.969999999999999,"askPrice":39.969999999999999,"lastPrice":39.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14374":{"type":4,"id":14374,"contingentId":0,"brokerId":["14374"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":14.726723375000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.06289212499996,"orderSubmissionData":{"bidPrice":14.8309432635,"askPrice":14.8309432635,"lastPrice":14.8309432635},"isMarketable":false,"priceAdjustmentMode":1},"14375":{"type":4,"id":14375,"contingentId":0,"brokerId":["14375"],"symbol":{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"},"price":36.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.60000000000002,"orderSubmissionData":{"bidPrice":36.200000000000003,"askPrice":36.200000000000003,"lastPrice":36.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14376":{"type":4,"id":14376,"contingentId":0,"brokerId":["14376"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.04,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.08000000000004,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14377":{"type":4,"id":14377,"contingentId":0,"brokerId":["14377"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":223.05000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.14999999999998,"orderSubmissionData":{"bidPrice":224.16999999999999,"askPrice":224.16999999999999,"lastPrice":224.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14378":{"type":4,"id":14378,"contingentId":0,"brokerId":["14378"],"symbol":{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.70000000000005,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"14379":{"type":4,"id":14379,"contingentId":0,"brokerId":["14379"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":61.240000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1653.48,"orderSubmissionData":{"bidPrice":60.969999999999999,"askPrice":60.969999999999999,"lastPrice":60.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14380":{"type":4,"id":14380,"contingentId":0,"brokerId":["14380"],"symbol":{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"},"price":24.300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.60000000000002,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14381":{"type":4,"id":14381,"contingentId":0,"brokerId":["14381"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","canceledTime":"2022-12-31T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"14382":{"type":4,"id":14382,"contingentId":0,"brokerId":["14382"],"symbol":{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.64999999999998,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14383":{"type":4,"id":14383,"contingentId":0,"brokerId":["14383"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.35,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.20000000000005,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":false,"priceAdjustmentMode":1},"14384":{"type":4,"id":14384,"contingentId":0,"brokerId":["14384"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":50.260459023022825,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.16734436836521,"orderSubmissionData":{"bidPrice":50.152494215624586,"askPrice":50.152494215624586,"lastPrice":50.152494215624586},"isMarketable":false,"priceAdjustmentMode":1},"14385":{"type":4,"id":14385,"contingentId":0,"brokerId":["14385"],"symbol":{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"},"price":18.877815304999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.01294994499995,"orderSubmissionData":{"bidPrice":18.769378767999999,"askPrice":18.769378767999999,"lastPrice":18.769378767999999},"isMarketable":false,"priceAdjustmentMode":1},"14386":{"type":4,"id":14386,"contingentId":0,"brokerId":["14386"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":14.550000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.39999999999998,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"14387":{"type":4,"id":14387,"contingentId":0,"brokerId":["14387"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":57.550249735999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.25374604000001,"orderSubmissionData":{"bidPrice":57.386852433999998,"askPrice":57.386852433999998,"lastPrice":57.386852433999998},"isMarketable":false,"priceAdjustmentMode":1},"14388":{"type":4,"id":14388,"contingentId":0,"brokerId":["14388"],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":19.16,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.84000000000003,"orderSubmissionData":{"bidPrice":19.16,"askPrice":19.16,"lastPrice":19.16},"isMarketable":false,"priceAdjustmentMode":1},"14389":{"type":4,"id":14389,"contingentId":0,"brokerId":["14389"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":43.751555981000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.788899525,"orderSubmissionData":{"bidPrice":43.851426377000003,"askPrice":43.851426377000003,"lastPrice":43.851426377000003},"isMarketable":false,"priceAdjustmentMode":1},"14390":{"type":4,"id":14390,"contingentId":0,"brokerId":["14390"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":36.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.80000000000001,"orderSubmissionData":{"bidPrice":36.350000000000001,"askPrice":36.350000000000001,"lastPrice":36.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14391":{"type":4,"id":14391,"contingentId":0,"brokerId":["14391"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":10.678293,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.15880300000003,"orderSubmissionData":{"bidPrice":10.719205199999999,"askPrice":10.719205199999999,"lastPrice":10.719205199999999},"isMarketable":false,"priceAdjustmentMode":1},"14392":{"type":4,"id":14392,"contingentId":0,"brokerId":["14392"],"symbol":{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.05000000000001,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14393":{"type":4,"id":14393,"contingentId":0,"brokerId":["14393"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":62.264968721999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.91465594199997,"orderSubmissionData":{"bidPrice":63.01491438,"askPrice":63.01491438,"lastPrice":63.01491438},"isMarketable":false,"priceAdjustmentMode":1},"14394":{"type":4,"id":14394,"contingentId":0,"brokerId":["14394"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":9.1977517212247353,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.00664802532731,"orderSubmissionData":{"bidPrice":9.1666677343331351,"askPrice":9.1666677343331351,"lastPrice":9.1666677343331351},"isMarketable":false,"priceAdjustmentMode":1},"14395":{"type":4,"id":14395,"contingentId":0,"brokerId":["14395"],"symbol":{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.86000000000001,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14396":{"type":4,"id":14396,"contingentId":0,"brokerId":["14396"],"symbol":{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"},"price":18.795278100000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.40168019999999,"orderSubmissionData":{"bidPrice":18.865672400000001,"askPrice":18.865672400000001,"lastPrice":18.865672400000001},"isMarketable":false,"priceAdjustmentMode":1},"14397":{"type":4,"id":14397,"contingentId":0,"brokerId":["14397"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":62.769587627999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.00463916399997,"orderSubmissionData":{"bidPrice":62.101096662000003,"askPrice":62.101096662000003,"lastPrice":62.101096662000003},"isMarketable":false,"priceAdjustmentMode":1},"14398":{"type":4,"id":14398,"contingentId":0,"brokerId":["14398"],"symbol":{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"},"price":44.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5017.6000000000004,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14399":{"type":4,"id":14399,"contingentId":0,"brokerId":["14399"],"symbol":{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"},"price":36.079999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.40000000000001,"orderSubmissionData":{"bidPrice":35.759999999999998,"askPrice":35.759999999999998,"lastPrice":35.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14400":{"type":4,"id":14400,"contingentId":0,"brokerId":["14400"],"symbol":{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"},"price":35.664999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2211.23,"orderSubmissionData":{"bidPrice":35.505000000000003,"askPrice":35.505000000000003,"lastPrice":35.505000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14401":{"type":4,"id":14401,"contingentId":0,"brokerId":["14401"],"symbol":{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"},"price":18.32030395,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.4994528,"orderSubmissionData":{"bidPrice":18.4592445,"askPrice":18.4592445,"lastPrice":18.4592445},"isMarketable":false,"priceAdjustmentMode":1},"14402":{"type":4,"id":14402,"contingentId":0,"brokerId":["14402"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":111,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666,"orderSubmissionData":{"bidPrice":110.40000000000001,"askPrice":110.40000000000001,"lastPrice":110.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14403":{"type":4,"id":14403,"contingentId":0,"brokerId":["14403"],"symbol":{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"},"price":22.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.75,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14404":{"type":4,"id":14404,"contingentId":0,"brokerId":["14404"],"symbol":{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.75,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14405":{"type":4,"id":14405,"contingentId":0,"brokerId":["14405"],"symbol":{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.39999999999998,"orderSubmissionData":{"bidPrice":6.5499999999999998,"askPrice":6.5499999999999998,"lastPrice":6.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14406":{"type":4,"id":14406,"contingentId":0,"brokerId":["14406"],"symbol":{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"},"price":35.399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.59999999999999,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14407":{"type":4,"id":14407,"contingentId":0,"brokerId":["14407"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":7.3399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.88,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"14408":{"type":4,"id":14408,"contingentId":0,"brokerId":["14408"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":185.862825792,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.72565158399999,"orderSubmissionData":{"bidPrice":186.72994643999999,"askPrice":186.72994643999999,"lastPrice":186.72994643999999},"isMarketable":false,"priceAdjustmentMode":1},"14409":{"type":4,"id":14409,"contingentId":0,"brokerId":["14409"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":230.63,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.25999999999999,"orderSubmissionData":{"bidPrice":228.19999999999999,"askPrice":228.19999999999999,"lastPrice":228.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14410":{"type":4,"id":14410,"contingentId":0,"brokerId":["14410"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":16.57,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.23000000000002,"orderSubmissionData":{"bidPrice":16.530000000000001,"askPrice":16.530000000000001,"lastPrice":16.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14411":{"type":4,"id":14411,"contingentId":0,"brokerId":["14411"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":16.660820534999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.5966169149999,"orderSubmissionData":{"bidPrice":16.60326967,"askPrice":16.60326967,"lastPrice":16.60326967},"isMarketable":false,"priceAdjustmentMode":1},"14412":{"type":4,"id":14412,"contingentId":0,"brokerId":["14412"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":21.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3155.04,"orderSubmissionData":{"bidPrice":21.77,"askPrice":21.77,"lastPrice":21.77},"isMarketable":false,"priceAdjustmentMode":1},"14413":{"type":4,"id":14413,"contingentId":0,"brokerId":["14413"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":8.0100664320000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.258304,"orderSubmissionData":{"bidPrice":7.9733230080000004,"askPrice":7.9733230080000004,"lastPrice":7.9733230080000004},"isMarketable":false,"priceAdjustmentMode":1},"14414":{"type":4,"id":14414,"contingentId":0,"brokerId":["14414"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":13.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759,"orderSubmissionData":{"bidPrice":13.779999999999999,"askPrice":13.779999999999999,"lastPrice":13.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14415":{"type":4,"id":14415,"contingentId":0,"brokerId":["14415"],"symbol":{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"},"price":98.099999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.79999999999995,"orderSubmissionData":{"bidPrice":97.799999999999997,"askPrice":97.799999999999997,"lastPrice":97.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14416":{"type":4,"id":14416,"contingentId":0,"brokerId":["14416"],"symbol":{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"},"price":51.43,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.74000000000001,"orderSubmissionData":{"bidPrice":51.600000000000001,"askPrice":51.600000000000001,"lastPrice":51.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14417":{"type":4,"id":14417,"contingentId":0,"brokerId":["14417"],"symbol":{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.39999999999998,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14418":{"type":4,"id":14418,"contingentId":0,"brokerId":["14418"],"symbol":{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"},"price":75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525,"orderSubmissionData":{"bidPrice":74.299999999999997,"askPrice":74.299999999999997,"lastPrice":74.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14419":{"type":4,"id":14419,"contingentId":0,"brokerId":["14419"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":25.458468880000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.42181744000004,"orderSubmissionData":{"bidPrice":25.50492594,"askPrice":25.50492594,"lastPrice":25.50492594},"isMarketable":false,"priceAdjustmentMode":1},"14420":{"type":4,"id":14420,"contingentId":0,"brokerId":["14420"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":198.80000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.39999999999998,"orderSubmissionData":{"bidPrice":196.80000000000001,"askPrice":196.80000000000001,"lastPrice":196.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14421":{"type":4,"id":14421,"contingentId":0,"brokerId":["14421"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":29.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.25,"orderSubmissionData":{"bidPrice":30.420000000000002,"askPrice":30.420000000000002,"lastPrice":30.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14422":{"type":4,"id":14422,"contingentId":0,"brokerId":["14422"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":5.8024982400000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.87980288000006,"orderSubmissionData":{"bidPrice":5.7585399199999996,"askPrice":5.7585399199999996,"lastPrice":5.7585399199999996},"isMarketable":false,"priceAdjustmentMode":1},"14423":{"type":4,"id":14423,"contingentId":0,"brokerId":["14423"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":30.837051070000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.11153209999998,"orderSubmissionData":{"bidPrice":30.75164959,"askPrice":30.75164959,"lastPrice":30.75164959},"isMarketable":false,"priceAdjustmentMode":1},"14424":{"type":4,"id":14424,"contingentId":0,"brokerId":["14424"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":5.8865582400000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.95419760000004,"orderSubmissionData":{"bidPrice":5.8427221679999999,"askPrice":5.8427221679999999,"lastPrice":5.8427221679999999},"isMarketable":false,"priceAdjustmentMode":1},"14425":{"type":4,"id":14425,"contingentId":0,"brokerId":["14425"],"symbol":{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"},"price":9.8217999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.63499999999999,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14426":{"type":4,"id":14426,"contingentId":0,"brokerId":["14426"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.26999999999998,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14427":{"type":4,"id":14427,"contingentId":0,"brokerId":["14427"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":4.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"14428":{"type":4,"id":14428,"contingentId":0,"brokerId":["14428"],"symbol":{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.48000000000002,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14429":{"type":4,"id":14429,"contingentId":0,"brokerId":["14429"],"symbol":{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"},"price":25.807291524,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.9062440079999,"orderSubmissionData":{"bidPrice":25.708870908000002,"askPrice":25.708870908000002,"lastPrice":25.708870908000002},"isMarketable":false,"priceAdjustmentMode":1},"14430":{"type":4,"id":14430,"contingentId":0,"brokerId":["14430"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":159.57272520000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.86362599999995,"orderSubmissionData":{"bidPrice":158.9491309,"askPrice":158.9491309,"lastPrice":158.9491309},"isMarketable":false,"priceAdjustmentMode":1},"14431":{"type":4,"id":14431,"contingentId":0,"brokerId":["14431"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":6.79,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.49000000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"14432":{"type":4,"id":14432,"contingentId":0,"brokerId":["14432"],"symbol":{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"},"price":2.9851847999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.99994800000002,"orderSubmissionData":{"bidPrice":2.9453823360000002,"askPrice":2.9453823360000002,"lastPrice":2.9453823360000002},"isMarketable":false,"priceAdjustmentMode":1},"14433":{"type":4,"id":14433,"contingentId":0,"brokerId":["14433"],"symbol":{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"},"price":22.537051625,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.87091012500002,"orderSubmissionData":{"bidPrice":22.537051625,"askPrice":22.537051625,"lastPrice":22.537051625},"isMarketable":false,"priceAdjustmentMode":1},"14434":{"type":4,"id":14434,"contingentId":0,"brokerId":["14434"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":39.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.5,"orderSubmissionData":{"bidPrice":39.100000000000001,"askPrice":39.100000000000001,"lastPrice":39.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14435":{"type":4,"id":14435,"contingentId":0,"brokerId":["14435"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":92.549999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.64999999999998,"orderSubmissionData":{"bidPrice":91.819999999999993,"askPrice":91.819999999999993,"lastPrice":91.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14436":{"type":4,"id":14436,"contingentId":0,"brokerId":["14436"],"symbol":{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.44000000000005,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14437":{"type":4,"id":14437,"contingentId":0,"brokerId":["14437"],"symbol":{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"},"price":12.77,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.5,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14438":{"type":4,"id":14438,"contingentId":0,"brokerId":["14438"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":10.042248954,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.50666318200001,"orderSubmissionData":{"bidPrice":9.79943119,"askPrice":9.79943119,"lastPrice":9.79943119},"isMarketable":false,"priceAdjustmentMode":1},"14439":{"type":4,"id":14439,"contingentId":0,"brokerId":["14439"],"symbol":{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"},"price":25.492052170000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2957.0780517200001,"orderSubmissionData":{"bidPrice":25.052039262000001,"askPrice":25.052039262000001,"lastPrice":25.052039262000001},"isMarketable":false,"priceAdjustmentMode":1},"14440":{"type":4,"id":14440,"contingentId":0,"brokerId":["14440"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"14441":{"type":4,"id":14441,"contingentId":0,"brokerId":["14441"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":1.6951917359999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.9976961760001,"orderSubmissionData":{"bidPrice":1.679148912,"askPrice":1.679148912,"lastPrice":1.679148912},"isMarketable":false,"priceAdjustmentMode":1},"14442":{"type":4,"id":14442,"contingentId":0,"brokerId":["14442"],"symbol":{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.12,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14443":{"type":4,"id":14443,"contingentId":0,"brokerId":["14443"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":16.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2742.0799999999999,"orderSubmissionData":{"bidPrice":16.5,"askPrice":16.5,"lastPrice":16.5},"isMarketable":false,"priceAdjustmentMode":1},"14444":{"type":4,"id":14444,"contingentId":0,"brokerId":["14444"],"symbol":{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"},"price":93.290000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2052.3800000000001,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14445":{"type":4,"id":14445,"contingentId":0,"brokerId":["14445"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":11.09,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1741.1300000000001,"orderSubmissionData":{"bidPrice":10.960000000000001,"askPrice":10.960000000000001,"lastPrice":10.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14446":{"type":4,"id":14446,"contingentId":0,"brokerId":["14446"],"symbol":{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"},"price":43.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609,"orderSubmissionData":{"bidPrice":43.219999999999999,"askPrice":43.219999999999999,"lastPrice":43.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14447":{"type":4,"id":14447,"contingentId":0,"brokerId":["14447"],"symbol":{"value":"UAVS","id":"ENRJ VRGUGPZORMUD","permtick":"UAVS"},"price":31.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.80000000000001,"orderSubmissionData":{"bidPrice":31.399999999999999,"askPrice":31.399999999999999,"lastPrice":31.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14448":{"type":4,"id":14448,"contingentId":0,"brokerId":["14448"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.35000000000002,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14449":{"type":4,"id":14449,"contingentId":0,"brokerId":["14449"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":23.260000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.1799999999999,"orderSubmissionData":{"bidPrice":23.149999999999999,"askPrice":23.149999999999999,"lastPrice":23.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14450":{"type":4,"id":14450,"contingentId":0,"brokerId":["14450"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":3.8693406600000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.48648361999994,"orderSubmissionData":{"bidPrice":3.860445624,"askPrice":3.860445624,"lastPrice":3.860445624},"isMarketable":false,"priceAdjustmentMode":1},"14451":{"type":4,"id":14451,"contingentId":0,"brokerId":["14451"],"symbol":{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"},"price":7.96,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.27999999999997,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14452":{"type":4,"id":14452,"contingentId":0,"brokerId":["14452"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":92.626371277999993,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.26371277999999,"orderSubmissionData":{"bidPrice":92.756230000000002,"askPrice":92.756230000000002,"lastPrice":92.756230000000002},"isMarketable":false,"priceAdjustmentMode":1},"14453":{"type":4,"id":14453,"contingentId":0,"brokerId":["14453"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":63.269946724,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.69946723999999,"orderSubmissionData":{"bidPrice":62.840823374000003,"askPrice":62.840823374000003,"lastPrice":62.840823374000003},"isMarketable":false,"priceAdjustmentMode":1},"14454":{"type":4,"id":14454,"contingentId":0,"brokerId":["14454"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":19.784754681999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.95969664400002,"orderSubmissionData":{"bidPrice":19.717316233999998,"askPrice":19.717316233999998,"lastPrice":19.717316233999998},"isMarketable":false,"priceAdjustmentMode":1},"14455":{"type":4,"id":14455,"contingentId":0,"brokerId":["14455"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.51999999999998,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14456":{"type":4,"id":14456,"contingentId":0,"brokerId":["14456"],"symbol":{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.55999999999995,"orderSubmissionData":{"bidPrice":8.5099999999999998,"askPrice":8.5099999999999998,"lastPrice":8.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14457":{"type":4,"id":14457,"contingentId":0,"brokerId":["14457"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":91.900000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.39999999999998,"orderSubmissionData":{"bidPrice":91.599999999999994,"askPrice":91.599999999999994,"lastPrice":91.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14458":{"type":4,"id":14458,"contingentId":0,"brokerId":["14458"],"symbol":{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"},"price":14.1,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.20000000000005,"orderSubmissionData":{"bidPrice":14.25,"askPrice":14.25,"lastPrice":14.25},"isMarketable":false,"priceAdjustmentMode":1},"14459":{"type":4,"id":14459,"contingentId":0,"brokerId":["14459"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":2.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.11000000000001,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"14460":{"type":4,"id":14460,"contingentId":0,"brokerId":["14460"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":83.217928950000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.17928949999998,"orderSubmissionData":{"bidPrice":83.183651150000003,"askPrice":83.183651150000003,"lastPrice":83.183651150000003},"isMarketable":false,"priceAdjustmentMode":1},"14461":{"type":4,"id":14461,"contingentId":0,"brokerId":["14461"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.7613621140000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.74983254000006,"orderSubmissionData":{"bidPrice":8.6884908999999997,"askPrice":8.6884908999999997,"lastPrice":8.6884908999999997},"isMarketable":false,"priceAdjustmentMode":1},"14462":{"type":4,"id":14462,"contingentId":0,"brokerId":["14462"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":15.49987572,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.49415883999995,"orderSubmissionData":{"bidPrice":15.275239839999999,"askPrice":15.275239839999999,"lastPrice":15.275239839999999},"isMarketable":false,"priceAdjustmentMode":1},"14463":{"type":4,"id":14463,"contingentId":0,"brokerId":["14463"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.35000000000002,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14464":{"type":4,"id":14464,"contingentId":0,"brokerId":["14464"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":64.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.5,"orderSubmissionData":{"bidPrice":63.850000000000001,"askPrice":63.850000000000001,"lastPrice":63.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14465":{"type":4,"id":14465,"contingentId":0,"brokerId":["14465"],"symbol":{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"},"price":62.68,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.39999999999998,"orderSubmissionData":{"bidPrice":62.219999999999999,"askPrice":62.219999999999999,"lastPrice":62.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14466":{"type":4,"id":14466,"contingentId":0,"brokerId":["14466"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":118.81685927508649,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.08429637543247,"orderSubmissionData":{"bidPrice":118.52763095647418,"askPrice":118.52763095647418,"lastPrice":118.52763095647418},"isMarketable":false,"priceAdjustmentMode":1},"14467":{"type":4,"id":14467,"contingentId":0,"brokerId":["14467"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":54.556089888000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.790067424,"orderSubmissionData":{"bidPrice":54.166032047999998,"askPrice":54.166032047999998,"lastPrice":54.166032047999998},"isMarketable":false,"priceAdjustmentMode":1},"14468":{"type":4,"id":14468,"contingentId":0,"brokerId":["14468"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":38.819531726999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.766420083,"orderSubmissionData":{"bidPrice":38.124081449999998,"askPrice":38.124081449999998,"lastPrice":38.124081449999998},"isMarketable":false,"priceAdjustmentMode":1},"14469":{"type":4,"id":14469,"contingentId":0,"brokerId":["14469"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":247.08000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.32000000000005,"orderSubmissionData":{"bidPrice":253.97999999999999,"askPrice":253.97999999999999,"lastPrice":253.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14470":{"type":4,"id":14470,"contingentId":0,"brokerId":["14470"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":16.248349332,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.646007916,"orderSubmissionData":{"bidPrice":15.821763508,"askPrice":15.821763508,"lastPrice":15.821763508},"isMarketable":false,"priceAdjustmentMode":1},"14471":{"type":4,"id":14471,"contingentId":0,"brokerId":["14471"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":13.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14472":{"type":4,"id":14472,"contingentId":0,"brokerId":["14472"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":16.239999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.20000000000005,"orderSubmissionData":{"bidPrice":16.109999999999999,"askPrice":16.109999999999999,"lastPrice":16.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14473":{"type":4,"id":14473,"contingentId":0,"brokerId":["14473"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":29.705107859999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.15323579999995,"orderSubmissionData":{"bidPrice":29.317346552699998,"askPrice":29.317346552699998,"lastPrice":29.317346552699998},"isMarketable":false,"priceAdjustmentMode":1},"14474":{"type":4,"id":14474,"contingentId":0,"brokerId":["14474"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":35.460000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.58000000000004,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":false,"priceAdjustmentMode":1},"14475":{"type":4,"id":14475,"contingentId":0,"brokerId":["14475"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":7.2472746819999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.694764384,"orderSubmissionData":{"bidPrice":7.2649941800000004,"askPrice":7.2649941800000004,"lastPrice":7.2649941800000004},"isMarketable":false,"priceAdjustmentMode":1},"14476":{"type":4,"id":14476,"contingentId":0,"brokerId":["14476"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":110.01836299999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.12854100000004,"orderSubmissionData":{"bidPrice":109.502122989,"askPrice":109.502122989,"lastPrice":109.502122989},"isMarketable":false,"priceAdjustmentMode":1},"14477":{"type":4,"id":14477,"contingentId":0,"brokerId":["14477"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":42.307922664000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.23468528800004,"orderSubmissionData":{"bidPrice":42.062158052999997,"askPrice":42.062158052999997,"lastPrice":42.062158052999997},"isMarketable":false,"priceAdjustmentMode":1},"14478":{"type":4,"id":14478,"contingentId":0,"brokerId":["14478"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":48.676660724999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.47325015000001,"orderSubmissionData":{"bidPrice":48.432223813999997,"askPrice":48.432223813999997,"lastPrice":48.432223813999997},"isMarketable":false,"priceAdjustmentMode":1},"14479":{"type":4,"id":14479,"contingentId":0,"brokerId":["14479"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":71.701877499999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.31689749999998,"orderSubmissionData":{"bidPrice":72.107752500000004,"askPrice":72.107752500000004,"lastPrice":72.107752500000004},"isMarketable":false,"priceAdjustmentMode":1},"14480":{"type":4,"id":14480,"contingentId":0,"brokerId":["14480"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.15999999999997,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14481":{"type":4,"id":14481,"contingentId":0,"brokerId":["14481"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":617.86915325899997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.86915325899997,"orderSubmissionData":{"bidPrice":620.94870046599999,"askPrice":620.94870046599999,"lastPrice":620.94870046599999},"isMarketable":false,"priceAdjustmentMode":1},"14482":{"type":4,"id":14482,"contingentId":0,"brokerId":["14482"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":303.41582840799998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.83165681599996,"orderSubmissionData":{"bidPrice":304.488888352,"askPrice":304.488888352,"lastPrice":304.488888352},"isMarketable":false,"priceAdjustmentMode":1},"14483":{"type":4,"id":14483,"contingentId":0,"brokerId":["14483"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":151.75461879599999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.01847518399995,"orderSubmissionData":{"bidPrice":151.38903774400001,"askPrice":151.38903774400001,"lastPrice":151.38903774400001},"isMarketable":false,"priceAdjustmentMode":1},"14484":{"type":4,"id":14484,"contingentId":0,"brokerId":["14484"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":60.429309191999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.29309192000005,"orderSubmissionData":{"bidPrice":60.555151152000001,"askPrice":60.555151152000001,"lastPrice":60.555151152000001},"isMarketable":false,"priceAdjustmentMode":1},"14485":{"type":4,"id":14485,"contingentId":0,"brokerId":["14485"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":86.413223264999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.89256285500005,"orderSubmissionData":{"bidPrice":85.961260983000003,"askPrice":85.961260983000003,"lastPrice":85.961260983000003},"isMarketable":false,"priceAdjustmentMode":1},"14486":{"type":4,"id":14486,"contingentId":0,"brokerId":["14486"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":36.746620855000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.94593368000005,"orderSubmissionData":{"bidPrice":36.491741159999997,"askPrice":36.491741159999997,"lastPrice":36.491741159999997},"isMarketable":false,"priceAdjustmentMode":1},"14487":{"type":4,"id":14487,"contingentId":0,"brokerId":["14487"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":16.4855254587318,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.99339105561296,"orderSubmissionData":{"bidPrice":16.458257340061873,"askPrice":16.458257340061873,"lastPrice":16.458257340061873},"isMarketable":false,"priceAdjustmentMode":1},"14488":{"type":4,"id":14488,"contingentId":0,"brokerId":["14488"],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":28.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.60000000000002,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"14489":{"type":4,"id":14489,"contingentId":0,"brokerId":["14489"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":9.4908438779999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.45063268000001,"orderSubmissionData":{"bidPrice":9.5243016120000004,"askPrice":9.5243016120000004,"lastPrice":9.5243016120000004},"isMarketable":false,"priceAdjustmentMode":1},"14490":{"type":4,"id":14490,"contingentId":0,"brokerId":["14490"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":280.94,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.88,"orderSubmissionData":{"bidPrice":282.13999999999999,"askPrice":282.13999999999999,"lastPrice":282.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14491":{"type":4,"id":14491,"contingentId":0,"brokerId":["14491"],"symbol":{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"},"price":12.7073912895,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.41782544850003,"orderSubmissionData":{"bidPrice":12.6214337385,"askPrice":12.6214337385,"lastPrice":12.6214337385},"isMarketable":false,"priceAdjustmentMode":1},"14492":{"type":4,"id":14492,"contingentId":0,"brokerId":["14492"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":536.3012205,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.3012205,"orderSubmissionData":{"bidPrice":538.86407588999998,"askPrice":538.86407588999998,"lastPrice":538.86407588999998},"isMarketable":false,"priceAdjustmentMode":1},"14493":{"type":4,"id":14493,"contingentId":0,"brokerId":["14493"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":12.91,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.22000000000003,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"14494":{"type":4,"id":14494,"contingentId":0,"brokerId":["14494"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":178.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.25,"orderSubmissionData":{"bidPrice":178.11000000000001,"askPrice":178.11000000000001,"lastPrice":178.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14495":{"type":4,"id":14495,"contingentId":0,"brokerId":["14495"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":40.691403000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.98823900000002,"orderSubmissionData":{"bidPrice":40.619062728000003,"askPrice":40.619062728000003,"lastPrice":40.619062728000003},"isMarketable":false,"priceAdjustmentMode":1},"14496":{"type":4,"id":14496,"contingentId":0,"brokerId":["14496"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":74.039350373999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.27545261800003,"orderSubmissionData":{"bidPrice":74.157915482999996,"askPrice":74.157915482999996,"lastPrice":74.157915482999996},"isMarketable":false,"priceAdjustmentMode":1},"14497":{"type":4,"id":14497,"contingentId":0,"brokerId":["14497"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":22.403131170999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.27201693300003,"orderSubmissionData":{"bidPrice":22.394583619999999,"askPrice":22.394583619999999,"lastPrice":22.394583619999999},"isMarketable":false,"priceAdjustmentMode":1},"14498":{"type":4,"id":14498,"contingentId":0,"brokerId":["14498"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":42.829999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.96000000000004,"orderSubmissionData":{"bidPrice":42.729999999999997,"askPrice":42.729999999999997,"lastPrice":42.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14499":{"type":4,"id":14499,"contingentId":0,"brokerId":["14499"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":62.890000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.12,"orderSubmissionData":{"bidPrice":62.490000000000002,"askPrice":62.490000000000002,"lastPrice":62.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14500":{"type":4,"id":14500,"contingentId":0,"brokerId":["14500"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":38.664936464,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.64417403200002,"orderSubmissionData":{"bidPrice":38.341698735999998,"askPrice":38.341698735999998,"lastPrice":38.341698735999998},"isMarketable":false,"priceAdjustmentMode":1},"14501":{"type":4,"id":14501,"contingentId":0,"brokerId":["14501"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":48.069569940000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.69569940000002,"orderSubmissionData":{"bidPrice":48.180393156000001,"askPrice":48.180393156000001,"lastPrice":48.180393156000001},"isMarketable":false,"priceAdjustmentMode":1},"14502":{"type":4,"id":14502,"contingentId":0,"brokerId":["14502"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":236.12736383999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.25472767999997,"orderSubmissionData":{"bidPrice":235.49878405199999,"askPrice":235.49878405199999,"lastPrice":235.49878405199999},"isMarketable":false,"priceAdjustmentMode":1},"14503":{"type":4,"id":14503,"contingentId":0,"brokerId":["14503"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":461.10995000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.10995000000003,"orderSubmissionData":{"bidPrice":463.08350058600001,"askPrice":463.08350058600001,"lastPrice":463.08350058600001},"isMarketable":false,"priceAdjustmentMode":1},"14504":{"type":4,"id":14504,"contingentId":0,"brokerId":["14504"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":41.219105208800002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.41015729679998,"orderSubmissionData":{"bidPrice":41.120632141199998,"askPrice":41.120632141199998,"lastPrice":41.120632141199998},"isMarketable":false,"priceAdjustmentMode":1},"14505":{"type":4,"id":14505,"contingentId":0,"brokerId":["14505"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":45.293995440000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.93995439999998,"orderSubmissionData":{"bidPrice":45.102234240000001,"askPrice":45.102234240000001,"lastPrice":45.102234240000001},"isMarketable":false,"priceAdjustmentMode":1},"14506":{"type":4,"id":14506,"contingentId":0,"brokerId":["14506"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":24.928974719999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.72154496000002,"orderSubmissionData":{"bidPrice":24.77745504,"askPrice":24.77745504,"lastPrice":24.77745504},"isMarketable":false,"priceAdjustmentMode":1},"14507":{"type":4,"id":14507,"contingentId":0,"brokerId":["14507"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.93000000000001,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14508":{"type":4,"id":14508,"contingentId":0,"brokerId":["14508"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":147.126697288,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.38009186400001,"orderSubmissionData":{"bidPrice":147.03936100799999,"askPrice":147.03936100799999,"lastPrice":147.03936100799999},"isMarketable":false,"priceAdjustmentMode":1},"14509":{"type":4,"id":14509,"contingentId":0,"brokerId":["14509"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":435.90077824000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.90077824000002,"orderSubmissionData":{"bidPrice":437.54319347199998,"askPrice":437.54319347199998,"lastPrice":437.54319347199998},"isMarketable":false,"priceAdjustmentMode":1},"14510":{"type":4,"id":14510,"contingentId":0,"brokerId":["14510"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":39.181290396000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.99419435599998,"orderSubmissionData":{"bidPrice":39.417436070999997,"askPrice":39.417436070999997,"lastPrice":39.417436070999997},"isMarketable":false,"priceAdjustmentMode":1},"14511":{"type":4,"id":14511,"contingentId":0,"brokerId":["14511"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":145.02000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.06,"orderSubmissionData":{"bidPrice":143.90000000000001,"askPrice":143.90000000000001,"lastPrice":143.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14512":{"type":4,"id":14512,"contingentId":0,"brokerId":["14512"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":143.7800680885,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.34020426550001,"orderSubmissionData":{"bidPrice":143.5788523164,"askPrice":143.5788523164,"lastPrice":143.5788523164},"isMarketable":false,"priceAdjustmentMode":1},"14513":{"type":4,"id":14513,"contingentId":0,"brokerId":["14513"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":143.21282747264999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.63848241795,"orderSubmissionData":{"bidPrice":143.41504457385,"askPrice":143.41504457385,"lastPrice":143.41504457385},"isMarketable":false,"priceAdjustmentMode":1},"14514":{"type":4,"id":14514,"contingentId":0,"brokerId":["14514"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":430.37421603600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.37421603600001,"orderSubmissionData":{"bidPrice":429.55502775600002,"askPrice":429.55502775600002,"lastPrice":429.55502775600002},"isMarketable":false,"priceAdjustmentMode":1},"14515":{"type":4,"id":14515,"contingentId":0,"brokerId":["14515"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.422229995999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.37783996799999,"orderSubmissionData":{"bidPrice":52.379429350999999,"askPrice":52.379429350999999,"lastPrice":52.379429350999999},"isMarketable":false,"priceAdjustmentMode":1},"14516":{"type":4,"id":14516,"contingentId":0,"brokerId":["14516"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":209.80451252099999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.60902504199998,"orderSubmissionData":{"bidPrice":209.244151942,"askPrice":209.244151942,"lastPrice":209.244151942},"isMarketable":false,"priceAdjustmentMode":1},"14517":{"type":4,"id":14517,"contingentId":0,"brokerId":["14517"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":3.776021895,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.13843034500002,"orderSubmissionData":{"bidPrice":3.7543517550000001,"askPrice":3.7543517550000001,"lastPrice":3.7543517550000001},"isMarketable":false,"priceAdjustmentMode":1},"14518":{"type":4,"id":14518,"contingentId":0,"brokerId":["14518"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":45.294104699999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.64694229999998,"orderSubmissionData":{"bidPrice":45.719946710000002,"askPrice":45.719946710000002,"lastPrice":45.719946710000002},"isMarketable":false,"priceAdjustmentMode":1},"14519":{"type":4,"id":14519,"contingentId":0,"brokerId":["14519"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":29.097452696000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.36433774400001,"orderSubmissionData":{"bidPrice":29.013166544000001,"askPrice":29.013166544000001,"lastPrice":29.013166544000001},"isMarketable":false,"priceAdjustmentMode":1},"14520":{"type":4,"id":14520,"contingentId":0,"brokerId":["14520"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":79.508282531999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.54141265999999,"orderSubmissionData":{"bidPrice":79.066413159999996,"askPrice":79.066413159999996,"lastPrice":79.066413159999996},"isMarketable":false,"priceAdjustmentMode":1},"14521":{"type":4,"id":14521,"contingentId":0,"brokerId":["14521"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.736114751000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.62503275900002,"orderSubmissionData":{"bidPrice":42.878018079,"askPrice":42.878018079,"lastPrice":42.878018079},"isMarketable":false,"priceAdjustmentMode":1},"14522":{"type":4,"id":14522,"contingentId":0,"brokerId":["14522"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":379.88,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.88,"orderSubmissionData":{"bidPrice":381.29000000000002,"askPrice":381.29000000000002,"lastPrice":381.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14523":{"type":4,"id":14523,"contingentId":0,"brokerId":["14523"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":31.822857712000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.87429254400001,"orderSubmissionData":{"bidPrice":31.748002415999999,"askPrice":31.748002415999999,"lastPrice":31.748002415999999},"isMarketable":false,"priceAdjustmentMode":1},"14524":{"type":4,"id":14524,"contingentId":0,"brokerId":["14524"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":31.751737038000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.02084445600002,"orderSubmissionData":{"bidPrice":31.718057126000001,"askPrice":31.718057126000001,"lastPrice":31.718057126000001},"isMarketable":false,"priceAdjustmentMode":1},"14525":{"type":4,"id":14525,"contingentId":0,"brokerId":["14525"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":46.917356792,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.338854336,"orderSubmissionData":{"bidPrice":47.082023540999998,"askPrice":47.082023540999998,"lastPrice":47.082023540999998},"isMarketable":false,"priceAdjustmentMode":1},"14526":{"type":4,"id":14526,"contingentId":0,"brokerId":["14526"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":376.587038382,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.587038382,"orderSubmissionData":{"bidPrice":376.48713828500001,"askPrice":376.48713828500001,"lastPrice":376.48713828500001},"isMarketable":false,"priceAdjustmentMode":1},"14527":{"type":4,"id":14527,"contingentId":0,"brokerId":["14527"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":93.101657356499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.40662942599999,"orderSubmissionData":{"bidPrice":92.703324062999997,"askPrice":92.703324062999997,"lastPrice":92.703324062999997},"isMarketable":false,"priceAdjustmentMode":1},"14528":{"type":4,"id":14528,"contingentId":0,"brokerId":["14528"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":371.22206482899998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.22206482899998,"orderSubmissionData":{"bidPrice":369.831886897,"askPrice":369.831886897,"lastPrice":369.831886897},"isMarketable":false,"priceAdjustmentMode":1},"14529":{"type":4,"id":14529,"contingentId":0,"brokerId":["14529"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":61.437934705899998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.62760823539998,"orderSubmissionData":{"bidPrice":61.412092915099997,"askPrice":61.412092915099997,"lastPrice":61.412092915099997},"isMarketable":false,"priceAdjustmentMode":1},"14530":{"type":4,"id":14530,"contingentId":0,"brokerId":["14530"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":39.996904139999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.97213726000001,"orderSubmissionData":{"bidPrice":39.464676539999999,"askPrice":39.464676539999999,"lastPrice":39.464676539999999},"isMarketable":false,"priceAdjustmentMode":1},"14531":{"type":4,"id":14531,"contingentId":0,"brokerId":["14531"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":39.689891027999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.20901925200002,"orderSubmissionData":{"bidPrice":39.362613066000002,"askPrice":39.362613066000002,"lastPrice":39.362613066000002},"isMarketable":false,"priceAdjustmentMode":1},"14532":{"type":4,"id":14532,"contingentId":0,"brokerId":["14532"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":382.84662838200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.84662838200001,"orderSubmissionData":{"bidPrice":352.25996477400003,"askPrice":352.25996477400003,"lastPrice":352.25996477400003},"isMarketable":false,"priceAdjustmentMode":1},"14533":{"type":4,"id":14533,"contingentId":0,"brokerId":["14533"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":87.603732734999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.41493093999998,"orderSubmissionData":{"bidPrice":87.90196546,"askPrice":87.90196546,"lastPrice":87.90196546},"isMarketable":false,"priceAdjustmentMode":1},"14534":{"type":4,"id":14534,"contingentId":0,"brokerId":["14534"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":70.260000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.30000000000001,"orderSubmissionData":{"bidPrice":70.260000000000005,"askPrice":70.260000000000005,"lastPrice":70.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14535":{"type":4,"id":14535,"contingentId":0,"brokerId":["14535"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":87.777013131999993,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.10805252799997,"orderSubmissionData":{"bidPrice":87.339182104000002,"askPrice":87.339182104000002,"lastPrice":87.339182104000002},"isMarketable":false,"priceAdjustmentMode":1},"14536":{"type":4,"id":14536,"contingentId":0,"brokerId":["14536"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":342.937318893,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.937318893,"orderSubmissionData":{"bidPrice":344.52874014000002,"askPrice":344.52874014000002,"lastPrice":344.52874014000002},"isMarketable":false,"priceAdjustmentMode":1},"14537":{"type":4,"id":14537,"contingentId":0,"brokerId":["14537"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":68.774211367800007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.871056839,"orderSubmissionData":{"bidPrice":68.585378649000006,"askPrice":68.585378649000006,"lastPrice":68.585378649000006},"isMarketable":false,"priceAdjustmentMode":1},"14538":{"type":4,"id":14538,"contingentId":0,"brokerId":["14538"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":348.1216627,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.1216627,"orderSubmissionData":{"bidPrice":342.34946546499998,"askPrice":342.34946546499998,"lastPrice":342.34946546499998},"isMarketable":false,"priceAdjustmentMode":1},"14539":{"type":4,"id":14539,"contingentId":0,"brokerId":["14539"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":172.76438322000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.52876644000003,"orderSubmissionData":{"bidPrice":169.319228364,"askPrice":169.319228364,"lastPrice":169.319228364},"isMarketable":false,"priceAdjustmentMode":1},"14540":{"type":4,"id":14540,"contingentId":0,"brokerId":["14540"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":334.34356031999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.34356031999999,"orderSubmissionData":{"bidPrice":337.87427744000001,"askPrice":337.87427744000001,"lastPrice":337.87427744000001},"isMarketable":false,"priceAdjustmentMode":1},"14541":{"type":4,"id":14541,"contingentId":0,"brokerId":["14541"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":26.179448988000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.33283684399998,"orderSubmissionData":{"bidPrice":25.970620896,"askPrice":25.970620896,"lastPrice":25.970620896},"isMarketable":false,"priceAdjustmentMode":1},"14542":{"type":4,"id":14542,"contingentId":0,"brokerId":["14542"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":85.303317604,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.213270416,"orderSubmissionData":{"bidPrice":84.272876883999999,"askPrice":84.272876883999999,"lastPrice":84.272876883999999},"isMarketable":false,"priceAdjustmentMode":1},"14543":{"type":4,"id":14543,"contingentId":0,"brokerId":["14543"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":166.73825629999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.47651259999998,"orderSubmissionData":{"bidPrice":166.530830718,"askPrice":166.530830718,"lastPrice":166.530830718},"isMarketable":false,"priceAdjustmentMode":1},"14544":{"type":4,"id":14544,"contingentId":0,"brokerId":["14544"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":55.150641,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.90384599999999,"orderSubmissionData":{"bidPrice":55.474541590000001,"askPrice":55.474541590000001,"lastPrice":55.474541590000001},"isMarketable":false,"priceAdjustmentMode":1},"14545":{"type":4,"id":14545,"contingentId":0,"brokerId":["14545"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":110.47373686810511,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.42121060431532,"orderSubmissionData":{"bidPrice":110.87229133453086,"askPrice":110.87229133453086,"lastPrice":110.87229133453086},"isMarketable":false,"priceAdjustmentMode":1},"14546":{"type":4,"id":14546,"contingentId":0,"brokerId":["14546"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":40.961512409999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.69209927999998,"orderSubmissionData":{"bidPrice":41.323378820000002,"askPrice":41.323378820000002,"lastPrice":41.323378820000002},"isMarketable":false,"priceAdjustmentMode":1},"14547":{"type":4,"id":14547,"contingentId":0,"brokerId":["14547"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":325.90497295799997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.90497295799997,"orderSubmissionData":{"bidPrice":325.914380757,"askPrice":325.914380757,"lastPrice":325.914380757},"isMarketable":false,"priceAdjustmentMode":1},"14548":{"type":4,"id":14548,"contingentId":0,"brokerId":["14548"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":322.84768246499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.84768246499999,"orderSubmissionData":{"bidPrice":323.97473539200001,"askPrice":323.97473539200001,"lastPrice":323.97473539200001},"isMarketable":false,"priceAdjustmentMode":1},"14549":{"type":4,"id":14549,"contingentId":0,"brokerId":["14549"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":324.05807920000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.05807920000001,"orderSubmissionData":{"bidPrice":323.01242667700001,"askPrice":323.01242667700001,"lastPrice":323.01242667700001},"isMarketable":false,"priceAdjustmentMode":1},"14550":{"type":4,"id":14550,"contingentId":0,"brokerId":["14550"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":322.95312024999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.95312024999998,"orderSubmissionData":{"bidPrice":322.95312024999998,"askPrice":322.95312024999998,"lastPrice":322.95312024999998},"isMarketable":false,"priceAdjustmentMode":1},"14551":{"type":4,"id":14551,"contingentId":0,"brokerId":["14551"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":159.67753247600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.35506495200002,"orderSubmissionData":{"bidPrice":161.329625058,"askPrice":161.329625058,"lastPrice":161.329625058},"isMarketable":false,"priceAdjustmentMode":1},"14552":{"type":4,"id":14552,"contingentId":0,"brokerId":["14552"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":11.021477492000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.62284726799999,"orderSubmissionData":{"bidPrice":11.021477492000001,"askPrice":11.021477492000001,"lastPrice":11.021477492000001},"isMarketable":false,"priceAdjustmentMode":1},"14553":{"type":4,"id":14553,"contingentId":0,"brokerId":["14553"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":3.098966758,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.19357607400002,"orderSubmissionData":{"bidPrice":3.0704486590000002,"askPrice":3.0704486590000002,"lastPrice":3.0704486590000002},"isMarketable":false,"priceAdjustmentMode":1},"14554":{"type":4,"id":14554,"contingentId":0,"brokerId":["14554"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":14.538209369,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.84060611799998,"orderSubmissionData":{"bidPrice":14.351947751999999,"askPrice":14.351947751999999,"lastPrice":14.351947751999999},"isMarketable":false,"priceAdjustmentMode":1},"14555":{"type":4,"id":14555,"contingentId":0,"brokerId":["14555"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":155.07794184299999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.15588368599998,"orderSubmissionData":{"bidPrice":155.47851560999999,"askPrice":155.47851560999999,"lastPrice":155.47851560999999},"isMarketable":false,"priceAdjustmentMode":1},"14556":{"type":4,"id":14556,"contingentId":0,"brokerId":["14556"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":51.637376777999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.82426066800002,"orderSubmissionData":{"bidPrice":51.348395306,"askPrice":51.348395306,"lastPrice":51.348395306},"isMarketable":false,"priceAdjustmentMode":1},"14557":{"type":4,"id":14557,"contingentId":0,"brokerId":["14557"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":12.390000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.75,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":false,"priceAdjustmentMode":1},"14558":{"type":4,"id":14558,"contingentId":0,"brokerId":["14558"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":25.524803519999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.29764224000002,"orderSubmissionData":{"bidPrice":25.533985103999999,"askPrice":25.533985103999999,"lastPrice":25.533985103999999},"isMarketable":false,"priceAdjustmentMode":1},"14559":{"type":4,"id":14559,"contingentId":0,"brokerId":["14559"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":51.016395455999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.09837273599999,"orderSubmissionData":{"bidPrice":51.025479572000002,"askPrice":51.025479572000002,"lastPrice":51.025479572000002},"isMarketable":false,"priceAdjustmentMode":1},"14560":{"type":4,"id":14560,"contingentId":0,"brokerId":["14560"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":300.49727231200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.49727231200001,"orderSubmissionData":{"bidPrice":300.22358678400002,"askPrice":300.22358678400002,"lastPrice":300.22358678400002},"isMarketable":false,"priceAdjustmentMode":1},"14561":{"type":4,"id":14561,"contingentId":0,"brokerId":["14561"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":300.10000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.10000000000002,"orderSubmissionData":{"bidPrice":298.98000000000002,"askPrice":298.98000000000002,"lastPrice":298.98000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14562":{"type":4,"id":14562,"contingentId":0,"brokerId":["14562"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":97.983875216000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.951625648,"orderSubmissionData":{"bidPrice":97.975524792000002,"askPrice":97.975524792000002,"lastPrice":97.975524792000002},"isMarketable":false,"priceAdjustmentMode":1},"14563":{"type":4,"id":14563,"contingentId":0,"brokerId":["14563"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":288.79777475999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.79777475999998,"orderSubmissionData":{"bidPrice":289.16336591999999,"askPrice":289.16336591999999,"lastPrice":289.16336591999999},"isMarketable":false,"priceAdjustmentMode":1},"14564":{"type":4,"id":14564,"contingentId":0,"brokerId":["14564"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":57.493794059999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.46897030000002,"orderSubmissionData":{"bidPrice":56.31241473,"askPrice":56.31241473,"lastPrice":56.31241473},"isMarketable":false,"priceAdjustmentMode":1},"14565":{"type":4,"id":14565,"contingentId":0,"brokerId":["14565"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":20.038990748,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.54587047199999,"orderSubmissionData":{"bidPrice":19.934719745999999,"askPrice":19.934719745999999,"lastPrice":19.934719745999999},"isMarketable":false,"priceAdjustmentMode":1},"14566":{"type":4,"id":14566,"contingentId":0,"brokerId":["14566"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":34.257804620811669,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.06243696649335,"orderSubmissionData":{"bidPrice":34.72066669412321,"askPrice":34.72066669412321,"lastPrice":34.72066669412321},"isMarketable":false,"priceAdjustmentMode":1},"14567":{"type":4,"id":14567,"contingentId":0,"brokerId":["14567"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":15.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.86000000000001,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"14568":{"type":4,"id":14568,"contingentId":0,"brokerId":["14568"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":132.94999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.89999999999998,"orderSubmissionData":{"bidPrice":134.23750000000001,"askPrice":134.23750000000001,"lastPrice":134.23750000000001},"isMarketable":false,"priceAdjustmentMode":1},"14569":{"type":4,"id":14569,"contingentId":0,"brokerId":["14569"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":53.753532092,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.76766046,"orderSubmissionData":{"bidPrice":53.618320279000002,"askPrice":53.618320279000002,"lastPrice":53.618320279000002},"isMarketable":false,"priceAdjustmentMode":1},"14570":{"type":4,"id":14570,"contingentId":0,"brokerId":["14570"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":134.75527947200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.51055894400002,"orderSubmissionData":{"bidPrice":133.84202833099999,"askPrice":133.84202833099999,"lastPrice":133.84202833099999},"isMarketable":false,"priceAdjustmentMode":1},"14571":{"type":4,"id":14571,"contingentId":0,"brokerId":["14571"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":20.510000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.63,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14572":{"type":4,"id":14572,"contingentId":0,"brokerId":["14572"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.359999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.39999999999998,"orderSubmissionData":{"bidPrice":17.690000000000001,"askPrice":17.690000000000001,"lastPrice":17.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14573":{"type":4,"id":14573,"contingentId":0,"brokerId":["14573"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":263.46200143499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.46200143499999,"orderSubmissionData":{"bidPrice":265.19978877,"askPrice":265.19978877,"lastPrice":265.19978877},"isMarketable":false,"priceAdjustmentMode":1},"14574":{"type":4,"id":14574,"contingentId":0,"brokerId":["14574"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":132.09804679600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.19609359200001,"orderSubmissionData":{"bidPrice":132.34479938000001,"askPrice":132.34479938000001,"lastPrice":132.34479938000001},"isMarketable":false,"priceAdjustmentMode":1},"14575":{"type":4,"id":14575,"contingentId":0,"brokerId":["14575"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":51.864094215000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.320471075,"orderSubmissionData":{"bidPrice":52.927722864000003,"askPrice":52.927722864000003,"lastPrice":52.927722864000003},"isMarketable":false,"priceAdjustmentMode":1},"14576":{"type":4,"id":14576,"contingentId":0,"brokerId":["14576"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":88.034422383999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.103267152,"orderSubmissionData":{"bidPrice":87.565207487999999,"askPrice":87.565207487999999,"lastPrice":87.565207487999999},"isMarketable":false,"priceAdjustmentMode":1},"14577":{"type":4,"id":14577,"contingentId":0,"brokerId":["14577"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":32.549393162000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.39514529600001,"orderSubmissionData":{"bidPrice":32.558056827999998,"askPrice":32.558056827999998,"lastPrice":32.558056827999998},"isMarketable":false,"priceAdjustmentMode":1},"14578":{"type":4,"id":14578,"contingentId":0,"brokerId":["14578"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":129.06999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.13999999999999,"orderSubmissionData":{"bidPrice":129.55000000000001,"askPrice":129.55000000000001,"lastPrice":129.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14579":{"type":4,"id":14579,"contingentId":0,"brokerId":["14579"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":257.25078375999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.25078375999999,"orderSubmissionData":{"bidPrice":257.63006983999998,"askPrice":257.63006983999998,"lastPrice":257.63006983999998},"isMarketable":false,"priceAdjustmentMode":1},"14580":{"type":4,"id":14580,"contingentId":0,"brokerId":["14580"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":51.458599659999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.29299830000002,"orderSubmissionData":{"bidPrice":51.001970448000002,"askPrice":51.001970448000002,"lastPrice":51.001970448000002},"isMarketable":false,"priceAdjustmentMode":1},"14581":{"type":4,"id":14581,"contingentId":0,"brokerId":["14581"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":253.83487383799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.83487383799999,"orderSubmissionData":{"bidPrice":253.94773950000001,"askPrice":253.94773950000001,"lastPrice":253.94773950000001},"isMarketable":false,"priceAdjustmentMode":1},"14582":{"type":4,"id":14582,"contingentId":0,"brokerId":["14582"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":251.19051156952273,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.19051156952273,"orderSubmissionData":{"bidPrice":252.64181404832684,"askPrice":252.64181404832684,"lastPrice":252.64181404832684},"isMarketable":false,"priceAdjustmentMode":1},"14583":{"type":4,"id":14583,"contingentId":0,"brokerId":["14583"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":62.446106718000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.78442687200001,"orderSubmissionData":{"bidPrice":62.202746988000001,"askPrice":62.202746988000001,"lastPrice":62.202746988000001},"isMarketable":false,"priceAdjustmentMode":1},"14584":{"type":4,"id":14584,"contingentId":0,"brokerId":["14584"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":247.08981916799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.08981916799999,"orderSubmissionData":{"bidPrice":247.32085219199999,"askPrice":247.32085219199999,"lastPrice":247.32085219199999},"isMarketable":false,"priceAdjustmentMode":1},"14585":{"type":4,"id":14585,"contingentId":0,"brokerId":["14585"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":27.188987136000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.70088422399999,"orderSubmissionData":{"bidPrice":27.071481540000001,"askPrice":27.071481540000001,"lastPrice":27.071481540000001},"isMarketable":false,"priceAdjustmentMode":1},"14586":{"type":4,"id":14586,"contingentId":0,"brokerId":["14586"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":242.903275407,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.903275407,"orderSubmissionData":{"bidPrice":241.62336650099999,"askPrice":241.62336650099999,"lastPrice":241.62336650099999},"isMarketable":false,"priceAdjustmentMode":1},"14587":{"type":4,"id":14587,"contingentId":0,"brokerId":["14587"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":59.389249919999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.55699967999999,"orderSubmissionData":{"bidPrice":59.380464527999997,"askPrice":59.380464527999997,"lastPrice":59.380464527999997},"isMarketable":false,"priceAdjustmentMode":1},"14588":{"type":4,"id":14588,"contingentId":0,"brokerId":["14588"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":9.5881086639999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.7027166,"orderSubmissionData":{"bidPrice":9.4927836400000007,"askPrice":9.4927836400000007,"lastPrice":9.4927836400000007},"isMarketable":false,"priceAdjustmentMode":1},"14589":{"type":4,"id":14589,"contingentId":0,"brokerId":["14589"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":117.08798957800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.17597915600001,"orderSubmissionData":{"bidPrice":117.50981969999999,"askPrice":117.50981969999999,"lastPrice":117.50981969999999},"isMarketable":false,"priceAdjustmentMode":1},"14590":{"type":4,"id":14590,"contingentId":0,"brokerId":["14590"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":229.32494095499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.32494095499999,"orderSubmissionData":{"bidPrice":230.97183268500001,"askPrice":230.97183268500001,"lastPrice":230.97183268500001},"isMarketable":false,"priceAdjustmentMode":1},"14591":{"type":4,"id":14591,"contingentId":0,"brokerId":["14591"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":28.453455880500002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.62764704400001,"orderSubmissionData":{"bidPrice":28.538099009,"askPrice":28.538099009,"lastPrice":28.538099009},"isMarketable":false,"priceAdjustmentMode":1},"14592":{"type":4,"id":14592,"contingentId":0,"brokerId":["14592"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":228.39363912499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.39363912499999,"orderSubmissionData":{"bidPrice":227.20319646499999,"askPrice":227.20319646499999,"lastPrice":227.20319646499999},"isMarketable":false,"priceAdjustmentMode":1},"14593":{"type":4,"id":14593,"contingentId":0,"brokerId":["14593"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":220.96663558200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.96663558200001,"orderSubmissionData":{"bidPrice":221.82124741199999,"askPrice":221.82124741199999,"lastPrice":221.82124741199999},"isMarketable":false,"priceAdjustmentMode":1},"14594":{"type":4,"id":14594,"contingentId":0,"brokerId":["14594"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":222.13791744,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.13791744,"orderSubmissionData":{"bidPrice":221.68879104000001,"askPrice":221.68879104000001,"lastPrice":221.68879104000001},"isMarketable":false,"priceAdjustmentMode":1},"14595":{"type":4,"id":14595,"contingentId":0,"brokerId":["14595"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":106.05019667099999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.10039334199999,"orderSubmissionData":{"bidPrice":106.24918763549999,"askPrice":106.24918763549999,"lastPrice":106.24918763549999},"isMarketable":false,"priceAdjustmentMode":1},"14596":{"type":4,"id":14596,"contingentId":0,"brokerId":["14596"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":211.33307248599999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.33307248599999,"orderSubmissionData":{"bidPrice":211.461995882,"askPrice":211.461995882,"lastPrice":211.461995882},"isMarketable":false,"priceAdjustmentMode":1},"14597":{"type":4,"id":14597,"contingentId":0,"brokerId":["14597"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":52.926661215999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.706644864,"orderSubmissionData":{"bidPrice":52.710007648000001,"askPrice":52.710007648000001,"lastPrice":52.710007648000001},"isMarketable":false,"priceAdjustmentMode":1},"14598":{"type":4,"id":14598,"contingentId":0,"brokerId":["14598"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":42.033503699999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.1675185,"orderSubmissionData":{"bidPrice":41.870731589999998,"askPrice":41.870731589999998,"lastPrice":41.870731589999998},"isMarketable":false,"priceAdjustmentMode":1},"14599":{"type":4,"id":14599,"contingentId":0,"brokerId":["14599"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.05000000000001,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14600":{"type":4,"id":14600,"contingentId":0,"brokerId":["14600"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":199.93895560799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.93895560799999,"orderSubmissionData":{"bidPrice":200.30237085600001,"askPrice":200.30237085600001,"lastPrice":200.30237085600001},"isMarketable":false,"priceAdjustmentMode":1},"14601":{"type":4,"id":14601,"contingentId":0,"brokerId":["14601"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":195.9696362,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.9696362,"orderSubmissionData":{"bidPrice":197.5833197,"askPrice":197.5833197,"lastPrice":197.5833197},"isMarketable":false,"priceAdjustmentMode":1},"14602":{"type":4,"id":14602,"contingentId":0,"brokerId":["14602"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.19999999999999,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14603":{"type":4,"id":14603,"contingentId":0,"brokerId":["14603"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":8.3877894200000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.91915666,"orderSubmissionData":{"bidPrice":8.382945758,"askPrice":8.382945758,"lastPrice":8.382945758},"isMarketable":false,"priceAdjustmentMode":1},"14604":{"type":4,"id":14604,"contingentId":0,"brokerId":["14604"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":190.40345170000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.40345170000001,"orderSubmissionData":{"bidPrice":189.92061041100001,"askPrice":189.92061041100001,"lastPrice":189.92061041100001},"isMarketable":false,"priceAdjustmentMode":1},"14605":{"type":4,"id":14605,"contingentId":0,"brokerId":["14605"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":190.016638306,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.016638306,"orderSubmissionData":{"bidPrice":189.46100985199999,"askPrice":189.46100985199999,"lastPrice":189.46100985199999},"isMarketable":false,"priceAdjustmentMode":1},"14606":{"type":4,"id":14606,"contingentId":0,"brokerId":["14606"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":185.68000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.68000000000001,"orderSubmissionData":{"bidPrice":186.34999999999999,"askPrice":186.34999999999999,"lastPrice":186.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14607":{"type":4,"id":14607,"contingentId":0,"brokerId":["14607"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.439321493000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.31796447900001,"orderSubmissionData":{"bidPrice":61.728367699000003,"askPrice":61.728367699000003,"lastPrice":61.728367699000003},"isMarketable":false,"priceAdjustmentMode":1},"14608":{"type":4,"id":14608,"contingentId":0,"brokerId":["14608"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":61.188243556000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.56473066800001,"orderSubmissionData":{"bidPrice":61.243500849999997,"askPrice":61.243500849999997,"lastPrice":61.243500849999997},"isMarketable":false,"priceAdjustmentMode":1},"14609":{"type":4,"id":14609,"contingentId":0,"brokerId":["14609"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":181.22884828400001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.22884828400001,"orderSubmissionData":{"bidPrice":181.06025459599999,"askPrice":181.06025459599999,"lastPrice":181.06025459599999},"isMarketable":false,"priceAdjustmentMode":1},"14610":{"type":4,"id":14610,"contingentId":0,"brokerId":["14610"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":89.252470250000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.5049405,"orderSubmissionData":{"bidPrice":88.9925523,"askPrice":88.9925523,"lastPrice":88.9925523},"isMarketable":false,"priceAdjustmentMode":1},"14611":{"type":4,"id":14611,"contingentId":0,"brokerId":["14611"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":29.374499700000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.24699820000001,"orderSubmissionData":{"bidPrice":29.336965200000002,"askPrice":29.336965200000002,"lastPrice":29.336965200000002},"isMarketable":false,"priceAdjustmentMode":1},"14612":{"type":4,"id":14612,"contingentId":0,"brokerId":["14612"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":173.614501926,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.614501926,"orderSubmissionData":{"bidPrice":173.38016482200001,"askPrice":173.38016482200001,"lastPrice":173.38016482200001},"isMarketable":false,"priceAdjustmentMode":1},"14613":{"type":4,"id":14613,"contingentId":0,"brokerId":["14613"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":172.25252555200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.25252555200001,"orderSubmissionData":{"bidPrice":172.77942823800001,"askPrice":172.77942823800001,"lastPrice":172.77942823800001},"isMarketable":false,"priceAdjustmentMode":1},"14614":{"type":4,"id":14614,"contingentId":0,"brokerId":["14614"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":172.938399062,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.938399062,"orderSubmissionData":{"bidPrice":172.753024444,"askPrice":172.753024444,"lastPrice":172.753024444},"isMarketable":false,"priceAdjustmentMode":1},"14615":{"type":4,"id":14615,"contingentId":0,"brokerId":["14615"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":84.743543873999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.48708774799999,"orderSubmissionData":{"bidPrice":85.065762672000005,"askPrice":85.065762672000005,"lastPrice":85.065762672000005},"isMarketable":false,"priceAdjustmentMode":1},"14616":{"type":4,"id":14616,"contingentId":0,"brokerId":["14616"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":165.22,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.22,"orderSubmissionData":{"bidPrice":166.49000000000001,"askPrice":166.49000000000001,"lastPrice":166.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14617":{"type":4,"id":14617,"contingentId":0,"brokerId":["14617"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":165.58271620799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.58271620799999,"orderSubmissionData":{"bidPrice":165.54650545600001,"askPrice":165.54650545600001,"lastPrice":165.54650545600001},"isMarketable":false,"priceAdjustmentMode":1},"14618":{"type":4,"id":14618,"contingentId":0,"brokerId":["14618"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":82.656465228000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.312930456,"orderSubmissionData":{"bidPrice":82.603378223999997,"askPrice":82.603378223999997,"lastPrice":82.603378223999997},"isMarketable":false,"priceAdjustmentMode":1},"14619":{"type":4,"id":14619,"contingentId":0,"brokerId":["14619"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":82.595072639999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.19014528,"orderSubmissionData":{"bidPrice":82.471937784000005,"askPrice":82.471937784000005,"lastPrice":82.471937784000005},"isMarketable":false,"priceAdjustmentMode":1},"14620":{"type":4,"id":14620,"contingentId":0,"brokerId":["14620"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":82.459999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.91999999999999,"orderSubmissionData":{"bidPrice":82.409999999999997,"askPrice":82.409999999999997,"lastPrice":82.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14621":{"type":4,"id":14621,"contingentId":0,"brokerId":["14621"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":16.383066744000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.83066744000001,"orderSubmissionData":{"bidPrice":16.282836635999999,"askPrice":16.282836635999999,"lastPrice":16.282836635999999},"isMarketable":false,"priceAdjustmentMode":1},"14622":{"type":4,"id":14622,"contingentId":0,"brokerId":["14622"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":81.467449770000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.93489954,"orderSubmissionData":{"bidPrice":81.346176799999995,"askPrice":81.346176799999995,"lastPrice":81.346176799999995},"isMarketable":false,"priceAdjustmentMode":1},"14623":{"type":4,"id":14623,"contingentId":0,"brokerId":["14623"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":161.557623654,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.557623654,"orderSubmissionData":{"bidPrice":161.02652125200001,"askPrice":161.02652125200001,"lastPrice":161.02652125200001},"isMarketable":false,"priceAdjustmentMode":1},"14624":{"type":4,"id":14624,"contingentId":0,"brokerId":["14624"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":160.18562574399999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.18562574399999,"orderSubmissionData":{"bidPrice":159.69834438399999,"askPrice":159.69834438399999,"lastPrice":159.69834438399999},"isMarketable":false,"priceAdjustmentMode":1},"14625":{"type":4,"id":14625,"contingentId":0,"brokerId":["14625"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":158.573620629,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.573620629,"orderSubmissionData":{"bidPrice":158.73693022800001,"askPrice":158.73693022800001,"lastPrice":158.73693022800001},"isMarketable":false,"priceAdjustmentMode":1},"14626":{"type":4,"id":14626,"contingentId":0,"brokerId":["14626"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":79.166653600000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.33330720000001,"orderSubmissionData":{"bidPrice":78.750558299999994,"askPrice":78.750558299999994,"lastPrice":78.750558299999994},"isMarketable":false,"priceAdjustmentMode":1},"14627":{"type":4,"id":14627,"contingentId":0,"brokerId":["14627"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":78.027061055999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.05412211199999,"orderSubmissionData":{"bidPrice":78.008932091999995,"askPrice":78.008932091999995,"lastPrice":78.008932091999995},"isMarketable":false,"priceAdjustmentMode":1},"14628":{"type":4,"id":14628,"contingentId":0,"brokerId":["14628"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":155.77488092199999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.77488092199999,"orderSubmissionData":{"bidPrice":154.91319992000001,"askPrice":154.91319992000001,"lastPrice":154.91319992000001},"isMarketable":false,"priceAdjustmentMode":1},"14629":{"type":4,"id":14629,"contingentId":0,"brokerId":["14629"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":153.84927450000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.84927450000001,"orderSubmissionData":{"bidPrice":154.27503152,"askPrice":154.27503152,"lastPrice":154.27503152},"isMarketable":false,"priceAdjustmentMode":1},"14630":{"type":4,"id":14630,"contingentId":0,"brokerId":["14630"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":153.87477335,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.87477335,"orderSubmissionData":{"bidPrice":153.91424107,"askPrice":153.91424107,"lastPrice":153.91424107},"isMarketable":false,"priceAdjustmentMode":1},"14631":{"type":4,"id":14631,"contingentId":0,"brokerId":["14631"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":151.25769334200001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.25769334200001,"orderSubmissionData":{"bidPrice":151.266245739,"askPrice":151.266245739,"lastPrice":151.266245739},"isMarketable":false,"priceAdjustmentMode":1},"14632":{"type":4,"id":14632,"contingentId":0,"brokerId":["14632"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":148.99296762,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.99296762,"orderSubmissionData":{"bidPrice":150.29946809099999,"askPrice":150.29946809099999,"lastPrice":150.29946809099999},"isMarketable":false,"priceAdjustmentMode":1},"14633":{"type":4,"id":14633,"contingentId":0,"brokerId":["14633"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":149.13166541000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.13166541000001,"orderSubmissionData":{"bidPrice":148.54243052999999,"askPrice":148.54243052999999,"lastPrice":148.54243052999999},"isMarketable":false,"priceAdjustmentMode":1},"14634":{"type":4,"id":14634,"contingentId":0,"brokerId":["14634"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":142.77438032399999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.77438032399999,"orderSubmissionData":{"bidPrice":144.75662038799999,"askPrice":144.75662038799999,"lastPrice":144.75662038799999},"isMarketable":false,"priceAdjustmentMode":1},"14635":{"type":4,"id":14635,"contingentId":0,"brokerId":["14635"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":144.00865378399999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.00865378399999,"orderSubmissionData":{"bidPrice":143.558970886,"askPrice":143.558970886,"lastPrice":143.558970886},"isMarketable":false,"priceAdjustmentMode":1},"14636":{"type":4,"id":14636,"contingentId":0,"brokerId":["14636"],"symbol":{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"},"price":142.30000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.30000000000001,"orderSubmissionData":{"bidPrice":142.56999999999999,"askPrice":142.56999999999999,"lastPrice":142.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14637":{"type":4,"id":14637,"contingentId":0,"brokerId":["14637"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":47.548254311999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.64476293600001,"orderSubmissionData":{"bidPrice":47.33310384,"askPrice":47.33310384,"lastPrice":47.33310384},"isMarketable":false,"priceAdjustmentMode":1},"14638":{"type":4,"id":14638,"contingentId":0,"brokerId":["14638"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":11.790294531000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.48353437200001,"orderSubmissionData":{"bidPrice":11.790294531000001,"askPrice":11.790294531000001,"lastPrice":11.790294531000001},"isMarketable":false,"priceAdjustmentMode":1},"14639":{"type":4,"id":14639,"contingentId":0,"brokerId":["14639"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":35.193898505999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.77559402399999,"orderSubmissionData":{"bidPrice":35.325429360000001,"askPrice":35.325429360000001,"lastPrice":35.325429360000001},"isMarketable":false,"priceAdjustmentMode":1},"14640":{"type":4,"id":14640,"contingentId":0,"brokerId":["14640"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":141.93814239299999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.93814239299999,"orderSubmissionData":{"bidPrice":140.57104789499999,"askPrice":140.57104789499999,"lastPrice":140.57104789499999},"isMarketable":false,"priceAdjustmentMode":1},"14641":{"type":4,"id":14641,"contingentId":0,"brokerId":["14641"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":34.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19999999999999,"orderSubmissionData":{"bidPrice":34.968600000000002,"askPrice":34.968600000000002,"lastPrice":34.968600000000002},"isMarketable":false,"priceAdjustmentMode":1},"14642":{"type":4,"id":14642,"contingentId":0,"brokerId":["14642"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":139.19,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19,"orderSubmissionData":{"bidPrice":137.739,"askPrice":137.739,"lastPrice":137.739},"isMarketable":false,"priceAdjustmentMode":1},"14643":{"type":4,"id":14643,"contingentId":0,"brokerId":["14643"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.405191363999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.62076545599999,"orderSubmissionData":{"bidPrice":33.426347280000002,"askPrice":33.426347280000002,"lastPrice":33.426347280000002},"isMarketable":false,"priceAdjustmentMode":1},"14644":{"type":4,"id":14644,"contingentId":0,"brokerId":["14644"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":128.570096205,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.570096205,"orderSubmissionData":{"bidPrice":128.796103845,"askPrice":128.796103845,"lastPrice":128.796103845},"isMarketable":false,"priceAdjustmentMode":1},"14645":{"type":4,"id":14645,"contingentId":0,"brokerId":["14645"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":126.997779822,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.997779822,"orderSubmissionData":{"bidPrice":128.19097419600001,"askPrice":128.19097419600001,"lastPrice":128.19097419600001},"isMarketable":false,"priceAdjustmentMode":1},"14646":{"type":4,"id":14646,"contingentId":0,"brokerId":["14646"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":126.971648364,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.971648364,"orderSubmissionData":{"bidPrice":127.41207610799999,"askPrice":127.41207610799999,"lastPrice":127.41207610799999},"isMarketable":false,"priceAdjustmentMode":1},"14647":{"type":4,"id":14647,"contingentId":0,"brokerId":["14647"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":20.510000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.06,"orderSubmissionData":{"bidPrice":20.120000000000001,"askPrice":20.120000000000001,"lastPrice":20.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14648":{"type":4,"id":14648,"contingentId":0,"brokerId":["14648"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":12.137967545,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.37967544999999,"orderSubmissionData":{"bidPrice":12.069477446,"askPrice":12.069477446,"lastPrice":12.069477446},"isMarketable":false,"priceAdjustmentMode":1},"14649":{"type":4,"id":14649,"contingentId":0,"brokerId":["14649"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":119.112913664,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.112913664,"orderSubmissionData":{"bidPrice":119.986027776,"askPrice":119.986027776,"lastPrice":119.986027776},"isMarketable":false,"priceAdjustmentMode":1},"14650":{"type":4,"id":14650,"contingentId":0,"brokerId":["14650"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":10.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.7,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14651":{"type":4,"id":14651,"contingentId":0,"brokerId":["14651"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":116.59,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.59,"orderSubmissionData":{"bidPrice":116.56,"askPrice":116.56,"lastPrice":116.56},"isMarketable":false,"priceAdjustmentMode":1},"14652":{"type":4,"id":14652,"contingentId":0,"brokerId":["14652"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":58.123435454999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.24687091,"orderSubmissionData":{"bidPrice":57.359297925,"askPrice":57.359297925,"lastPrice":57.359297925},"isMarketable":false,"priceAdjustmentMode":1},"14653":{"type":4,"id":14653,"contingentId":0,"brokerId":["14653"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":114.27576515,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.27576515,"orderSubmissionData":{"bidPrice":114.0651574,"askPrice":114.0651574,"lastPrice":114.0651574},"isMarketable":false,"priceAdjustmentMode":1},"14654":{"type":4,"id":14654,"contingentId":0,"brokerId":["14654"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":37.924999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.77500000000001,"orderSubmissionData":{"bidPrice":37.905000000000001,"askPrice":37.905000000000001,"lastPrice":37.905000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14655":{"type":4,"id":14655,"contingentId":0,"brokerId":["14655"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":55.768380849000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.53676169800001,"orderSubmissionData":{"bidPrice":55.892808293999998,"askPrice":55.892808293999998,"lastPrice":55.892808293999998},"isMarketable":false,"priceAdjustmentMode":1},"14656":{"type":4,"id":14656,"contingentId":0,"brokerId":["14656"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.831198144,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.818387008,"orderSubmissionData":{"bidPrice":15.702489216,"askPrice":15.702489216,"lastPrice":15.702489216},"isMarketable":false,"priceAdjustmentMode":1},"14657":{"type":4,"id":14657,"contingentId":0,"brokerId":["14657"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":104.49694223500001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.49694223500001,"orderSubmissionData":{"bidPrice":104.945542485,"askPrice":104.945542485,"lastPrice":104.945542485},"isMarketable":false,"priceAdjustmentMode":1},"14658":{"type":4,"id":14658,"contingentId":0,"brokerId":["14658"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":34.955146194999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.86543858500001,"orderSubmissionData":{"bidPrice":34.90264973,"askPrice":34.90264973,"lastPrice":34.90264973},"isMarketable":false,"priceAdjustmentMode":1},"14659":{"type":4,"id":14659,"contingentId":0,"brokerId":["14659"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":52.378842120000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.75768424,"orderSubmissionData":{"bidPrice":52.333920300000003,"askPrice":52.333920300000003,"lastPrice":52.333920300000003},"isMarketable":false,"priceAdjustmentMode":1},"14660":{"type":4,"id":14660,"contingentId":0,"brokerId":["14660"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":14.174072305999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.218506141999995,"orderSubmissionData":{"bidPrice":13.685311192,"askPrice":13.685311192,"lastPrice":13.685311192},"isMarketable":false,"priceAdjustmentMode":1},"14661":{"type":4,"id":14661,"contingentId":0,"brokerId":["14661"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":93.157709249999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.157709249999996,"orderSubmissionData":{"bidPrice":93.294037605,"askPrice":93.294037605,"lastPrice":93.294037605},"isMarketable":false,"priceAdjustmentMode":1},"14662":{"type":4,"id":14662,"contingentId":0,"brokerId":["14662"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":45.82289514,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.64579028,"orderSubmissionData":{"bidPrice":45.880071657999999,"askPrice":45.880071657999999,"lastPrice":45.880071657999999},"isMarketable":false,"priceAdjustmentMode":1},"14663":{"type":4,"id":14663,"contingentId":0,"brokerId":["14663"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":91.859574754999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.859574754999997,"orderSubmissionData":{"bidPrice":91.057990724999996,"askPrice":91.057990724999996,"lastPrice":91.057990724999996},"isMarketable":false,"priceAdjustmentMode":1},"14664":{"type":4,"id":14664,"contingentId":0,"brokerId":["14664"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":87.889831731000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.889831731000001,"orderSubmissionData":{"bidPrice":87.881454090000005,"askPrice":87.881454090000005,"lastPrice":87.881454090000005},"isMarketable":false,"priceAdjustmentMode":1},"14665":{"type":4,"id":14665,"contingentId":0,"brokerId":["14665"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":42.590000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.180000000000007,"orderSubmissionData":{"bidPrice":42.479999999999997,"askPrice":42.479999999999997,"lastPrice":42.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14666":{"type":4,"id":14666,"contingentId":0,"brokerId":["14666"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":85.251326219999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.251326219999996,"orderSubmissionData":{"bidPrice":84.949794198000006,"askPrice":84.949794198000006,"lastPrice":84.949794198000006},"isMarketable":false,"priceAdjustmentMode":1},"14667":{"type":4,"id":14667,"contingentId":0,"brokerId":["14667"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":78.047736674999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.047736674999996,"orderSubmissionData":{"bidPrice":78.138212499999995,"askPrice":78.138212499999995,"lastPrice":78.138212499999995},"isMarketable":false,"priceAdjustmentMode":1},"14668":{"type":4,"id":14668,"contingentId":0,"brokerId":["14668"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":75.304825156999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.304825156999996,"orderSubmissionData":{"bidPrice":75.593707483000003,"askPrice":75.593707483000003,"lastPrice":75.593707483000003},"isMarketable":false,"priceAdjustmentMode":1},"14669":{"type":4,"id":14669,"contingentId":0,"brokerId":["14669"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":71.027943922000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.027943922000006,"orderSubmissionData":{"bidPrice":71.112244528000005,"askPrice":71.112244528000005,"lastPrice":71.112244528000005},"isMarketable":false,"priceAdjustmentMode":1},"14670":{"type":4,"id":14670,"contingentId":0,"brokerId":["14670"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.488709984000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.977419968000007,"orderSubmissionData":{"bidPrice":32.683784115999998,"askPrice":32.683784115999998,"lastPrice":32.683784115999998},"isMarketable":false,"priceAdjustmentMode":1},"14671":{"type":4,"id":14671,"contingentId":0,"brokerId":["14671"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":60.561,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.561,"orderSubmissionData":{"bidPrice":60.244,"askPrice":60.244,"lastPrice":60.244},"isMarketable":false,"priceAdjustmentMode":1},"14672":{"type":4,"id":14672,"contingentId":0,"brokerId":["14672"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":58.347777739999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.347777739999998,"orderSubmissionData":{"bidPrice":58.737530620000001,"askPrice":58.737530620000001,"lastPrice":58.737530620000001},"isMarketable":false,"priceAdjustmentMode":1},"14673":{"type":4,"id":14673,"contingentId":0,"brokerId":["14673"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":57.3574749,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.3574749,"orderSubmissionData":{"bidPrice":57.416088377999998,"askPrice":57.416088377999998,"lastPrice":57.416088377999998},"isMarketable":false,"priceAdjustmentMode":1},"14674":{"type":4,"id":14674,"contingentId":0,"brokerId":["14674"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":51.512009094,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.512009094,"orderSubmissionData":{"bidPrice":51.853554207000002,"askPrice":51.853554207000002,"lastPrice":51.853554207000002},"isMarketable":false,"priceAdjustmentMode":1},"14675":{"type":4,"id":14675,"contingentId":0,"brokerId":["14675"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.668689890452796,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.668689890452796,"orderSubmissionData":{"bidPrice":38.544629434239603,"askPrice":38.544629434239603,"lastPrice":38.544629434239603},"isMarketable":false,"priceAdjustmentMode":1},"14676":{"type":4,"id":14676,"contingentId":0,"brokerId":["14676"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":15.47898884,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.957977679999999,"orderSubmissionData":{"bidPrice":15.39021466,"askPrice":15.39021466,"lastPrice":15.39021466},"isMarketable":false,"priceAdjustmentMode":1},"14677":{"type":4,"id":14677,"contingentId":0,"brokerId":["14677"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.67,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14678":{"type":4,"id":14678,"contingentId":0,"brokerId":["14678"],"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"price":3.5409735580000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.12878612999998,"orderSubmissionData":{"bidPrice":3.5144824840000002,"askPrice":3.5144824840000002,"lastPrice":3.5144824840000002},"isMarketable":false,"priceAdjustmentMode":1},"14679":{"type":4,"id":14679,"contingentId":0,"brokerId":["14679"],"symbol":{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.14999999999998,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14680":{"type":4,"id":14680,"contingentId":0,"brokerId":["14680"],"symbol":{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"},"price":8.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.07000000000005,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14681":{"type":4,"id":14681,"contingentId":0,"brokerId":["14681"],"symbol":{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"},"price":23.746291848999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.12021471499997,"orderSubmissionData":{"bidPrice":23.59435848,"askPrice":23.59435848,"lastPrice":23.59435848},"isMarketable":false,"priceAdjustmentMode":1},"14682":{"type":4,"id":14682,"contingentId":0,"brokerId":["14682"],"symbol":{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"},"price":2.02,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.94000000000005,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14683":{"type":4,"id":14683,"contingentId":0,"brokerId":["14683"],"symbol":{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792,"orderSubmissionData":{"bidPrice":12.51,"askPrice":12.51,"lastPrice":12.51},"isMarketable":false,"priceAdjustmentMode":1},"14684":{"type":4,"id":14684,"contingentId":0,"brokerId":["14684"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.79999999999995,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14685":{"type":4,"id":14685,"contingentId":0,"brokerId":["14685"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.60000000000002,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"14686":{"type":4,"id":14686,"contingentId":0,"brokerId":["14686"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.90999999999997,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14687":{"type":4,"id":14687,"contingentId":0,"brokerId":["14687"],"symbol":{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"},"price":5.6452558279999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.20735088799995,"orderSubmissionData":{"bidPrice":5.6543318019999997,"askPrice":5.6543318019999997,"lastPrice":5.6543318019999997},"isMarketable":false,"priceAdjustmentMode":1},"14688":{"type":4,"id":14688,"contingentId":0,"brokerId":["14688"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":101.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":103.19,"askPrice":103.19,"lastPrice":103.19},"isMarketable":false,"priceAdjustmentMode":1},"14689":{"type":4,"id":14689,"contingentId":0,"brokerId":["14689"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.52999999999997,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"14690":{"type":4,"id":14690,"contingentId":0,"brokerId":["14690"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.79999999999995,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14691":{"type":4,"id":14691,"contingentId":0,"brokerId":["14691"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":13.629484765999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.02805549200002,"orderSubmissionData":{"bidPrice":13.312520004,"askPrice":13.312520004,"lastPrice":13.312520004},"isMarketable":false,"priceAdjustmentMode":1},"14692":{"type":4,"id":14692,"contingentId":0,"brokerId":["14692"],"symbol":{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"},"price":9.7249999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.625,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14693":{"type":4,"id":14693,"contingentId":0,"brokerId":["14693"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.4859252500000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.32718299999999,"orderSubmissionData":{"bidPrice":2.4859252500000002,"askPrice":2.4859252500000002,"lastPrice":2.4859252500000002},"isMarketable":false,"priceAdjustmentMode":1},"14694":{"type":4,"id":14694,"contingentId":0,"brokerId":["14694"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.0017085479999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.46472505600002,"orderSubmissionData":{"bidPrice":3.0338984519999999,"askPrice":3.0338984519999999,"lastPrice":3.0338984519999999},"isMarketable":false,"priceAdjustmentMode":1},"14695":{"type":4,"id":14695,"contingentId":0,"brokerId":["14695"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":8.8863107200000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.42689696000002,"orderSubmissionData":{"bidPrice":8.8732426160000006,"askPrice":8.8732426160000006,"lastPrice":8.8732426160000006},"isMarketable":false,"priceAdjustmentMode":1},"14696":{"type":4,"id":14696,"contingentId":0,"brokerId":["14696"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.86000000000001,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14697":{"type":4,"id":14697,"contingentId":0,"brokerId":["14697"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":15.31,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.74000000000001,"orderSubmissionData":{"bidPrice":15.279999999999999,"askPrice":15.279999999999999,"lastPrice":15.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14698":{"type":4,"id":14698,"contingentId":0,"brokerId":["14698"],"symbol":{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.79999999999995,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"14699":{"type":4,"id":14699,"contingentId":0,"brokerId":["14699"],"symbol":{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.27999999999997,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14700":{"type":4,"id":14700,"contingentId":0,"brokerId":["14700"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":17.541691244999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.45948851499998,"orderSubmissionData":{"bidPrice":17.550997182,"askPrice":17.550997182,"lastPrice":17.550997182},"isMarketable":false,"priceAdjustmentMode":1},"14701":{"type":4,"id":14701,"contingentId":0,"brokerId":["14701"],"symbol":{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.88,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14702":{"type":4,"id":14702,"contingentId":0,"brokerId":["14702"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.91999999999996,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14703":{"type":4,"id":14703,"contingentId":0,"brokerId":["14703"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":13.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.04999999999995,"orderSubmissionData":{"bidPrice":13.98,"askPrice":13.98,"lastPrice":13.98},"isMarketable":false,"priceAdjustmentMode":1},"14704":{"type":4,"id":14704,"contingentId":0,"brokerId":["14704"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.1927308410000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.83693456000003,"orderSubmissionData":{"bidPrice":5.1547167060000003,"askPrice":5.1547167060000003,"lastPrice":5.1547167060000003},"isMarketable":false,"priceAdjustmentMode":1},"14705":{"type":4,"id":14705,"contingentId":0,"brokerId":["14705"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":1.7794974539999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.58430592599996,"orderSubmissionData":{"bidPrice":1.7584456399999999,"askPrice":1.7584456399999999,"lastPrice":1.7584456399999999},"isMarketable":false,"priceAdjustmentMode":1},"14706":{"type":4,"id":14706,"contingentId":0,"brokerId":["14706"],"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"price":5.8950900600000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.20769845999996,"orderSubmissionData":{"bidPrice":5.8489986600000003,"askPrice":5.8489986600000003,"lastPrice":5.8489986600000003},"isMarketable":false,"priceAdjustmentMode":1},"14707":{"type":4,"id":14707,"contingentId":0,"brokerId":["14707"],"symbol":{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"},"price":59.100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.39999999999998,"orderSubmissionData":{"bidPrice":58.899999999999999,"askPrice":58.899999999999999,"lastPrice":58.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14708":{"type":4,"id":14708,"contingentId":0,"brokerId":["14708"],"symbol":{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"},"price":6.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.25,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14709":{"type":4,"id":14709,"contingentId":0,"brokerId":["14709"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":9.2026261359999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.23635223999997,"orderSubmissionData":{"bidPrice":9.1618162640000005,"askPrice":9.1618162640000005,"lastPrice":9.1618162640000005},"isMarketable":false,"priceAdjustmentMode":1},"14710":{"type":4,"id":14710,"contingentId":0,"brokerId":["14710"],"symbol":{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.35000000000002,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"14711":{"type":4,"id":14711,"contingentId":0,"brokerId":["14711"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.724482151,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.97928604000003,"orderSubmissionData":{"bidPrice":20.609208908999999,"askPrice":20.609208908999999,"lastPrice":20.609208908999999},"isMarketable":false,"priceAdjustmentMode":1},"14712":{"type":4,"id":14712,"contingentId":0,"brokerId":["14712"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":9.2949461880000008,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.54515691999995,"orderSubmissionData":{"bidPrice":9.1595828939999997,"askPrice":9.1595828939999997,"lastPrice":9.1595828939999997},"isMarketable":false,"priceAdjustmentMode":1},"14713":{"type":4,"id":14713,"contingentId":0,"brokerId":["14713"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":7.9667843219999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.54556948799996,"orderSubmissionData":{"bidPrice":7.92561231,"askPrice":7.92561231,"lastPrice":7.92561231},"isMarketable":false,"priceAdjustmentMode":1},"14714":{"type":4,"id":14714,"contingentId":0,"brokerId":["14714"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":8.4974501700000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.25266649000002,"orderSubmissionData":{"bidPrice":8.4974501700000005,"askPrice":8.4974501700000005,"lastPrice":8.4974501700000005},"isMarketable":false,"priceAdjustmentMode":1},"14715":{"type":4,"id":14715,"contingentId":0,"brokerId":["14715"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":5.2658441509999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.47168755600001,"orderSubmissionData":{"bidPrice":5.2836041649999999,"askPrice":5.2836041649999999,"lastPrice":5.2836041649999999},"isMarketable":false,"priceAdjustmentMode":1},"14716":{"type":4,"id":14716,"contingentId":0,"brokerId":["14716"],"symbol":{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"},"price":12.619999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.29999999999995,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"14717":{"type":4,"id":14717,"contingentId":0,"brokerId":["14717"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.20000000000005,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14718":{"type":4,"id":14718,"contingentId":0,"brokerId":["14718"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.12,"orderSubmissionData":{"bidPrice":2.0499999999999998,"askPrice":2.0499999999999998,"lastPrice":2.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14719":{"type":4,"id":14719,"contingentId":0,"brokerId":["14719"],"symbol":{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.55999999999995,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14720":{"type":4,"id":14720,"contingentId":0,"brokerId":["14720"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":36.229999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.28999999999996,"orderSubmissionData":{"bidPrice":35.829999999999998,"askPrice":35.829999999999998,"lastPrice":35.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14721":{"type":4,"id":14721,"contingentId":0,"brokerId":["14721"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.34000000000003,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"14722":{"type":4,"id":14722,"contingentId":0,"brokerId":["14722"],"symbol":{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"},"price":20.77,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.79999999999995,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14723":{"type":4,"id":14723,"contingentId":0,"brokerId":["14723"],"symbol":{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.79999999999995,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14724":{"type":4,"id":14724,"contingentId":0,"brokerId":["14724"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":9.1992980860000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.93682774000001,"orderSubmissionData":{"bidPrice":9.1554658139999994,"askPrice":9.1554658139999994,"lastPrice":9.1554658139999994},"isMarketable":false,"priceAdjustmentMode":1},"14725":{"type":4,"id":14725,"contingentId":0,"brokerId":["14725"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":7.0852940340000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.23528408000004,"orderSubmissionData":{"bidPrice":6.866216315,"askPrice":6.866216315,"lastPrice":6.866216315},"isMarketable":false,"priceAdjustmentMode":1},"14726":{"type":4,"id":14726,"contingentId":0,"brokerId":["14726"],"symbol":{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"},"price":19.210000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.02999999999997,"orderSubmissionData":{"bidPrice":19.16,"askPrice":19.16,"lastPrice":19.16},"isMarketable":false,"priceAdjustmentMode":1},"14727":{"type":4,"id":14727,"contingentId":0,"brokerId":["14727"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":7.6522558979999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.44363698400002,"orderSubmissionData":{"bidPrice":7.6283612659999998,"askPrice":7.6283612659999998,"lastPrice":7.6283612659999998},"isMarketable":false,"priceAdjustmentMode":1},"14728":{"type":4,"id":14728,"contingentId":0,"brokerId":["14728"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":45.729999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.13999999999999,"orderSubmissionData":{"bidPrice":45.770000000000003,"askPrice":45.770000000000003,"lastPrice":45.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14729":{"type":4,"id":14729,"contingentId":0,"brokerId":["14729"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":27.457791552,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.73374655999999,"orderSubmissionData":{"bidPrice":27.457791552,"askPrice":27.457791552,"lastPrice":27.457791552},"isMarketable":false,"priceAdjustmentMode":1},"14730":{"type":4,"id":14730,"contingentId":0,"brokerId":["14730"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":8.7230045,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.96242299999994,"orderSubmissionData":{"bidPrice":8.7628810920000006,"askPrice":8.7628810920000006,"lastPrice":8.7628810920000006},"isMarketable":false,"priceAdjustmentMode":1},"14731":{"type":4,"id":14731,"contingentId":0,"brokerId":["14731"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.60000000000002,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14732":{"type":4,"id":14732,"contingentId":0,"brokerId":["14732"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14733":{"type":4,"id":14733,"contingentId":0,"brokerId":["14733"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":12.701942656,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.62627264000002,"orderSubmissionData":{"bidPrice":12.67140914,"askPrice":12.67140914,"lastPrice":12.67140914},"isMarketable":false,"priceAdjustmentMode":1},"14734":{"type":4,"id":14734,"contingentId":0,"brokerId":["14734"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":13.58,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.38,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"14735":{"type":4,"id":14735,"contingentId":0,"brokerId":["14735"],"symbol":{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.37,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14736":{"type":4,"id":14736,"contingentId":0,"brokerId":["14736"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":4.0910681999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.57791280000004,"orderSubmissionData":{"bidPrice":4.0365206239999996,"askPrice":4.0365206239999996,"lastPrice":4.0365206239999996},"isMarketable":false,"priceAdjustmentMode":1},"14737":{"type":4,"id":14737,"contingentId":0,"brokerId":["14737"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.14999999999998,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14738":{"type":4,"id":14738,"contingentId":0,"brokerId":["14738"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":12.29821388,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.98032995999995,"orderSubmissionData":{"bidPrice":12.289553165999999,"askPrice":12.289553165999999,"lastPrice":12.289553165999999},"isMarketable":false,"priceAdjustmentMode":1},"14739":{"type":4,"id":14739,"contingentId":0,"brokerId":["14739"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.84000000000003,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14740":{"type":4,"id":14740,"contingentId":0,"brokerId":["14740"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.61000000000001,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"14741":{"type":4,"id":14741,"contingentId":0,"brokerId":["14741"],"symbol":{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"},"price":26.015217280000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.48695296000005,"orderSubmissionData":{"bidPrice":25.725937640000001,"askPrice":25.725937640000001,"lastPrice":25.725937640000001},"isMarketable":false,"priceAdjustmentMode":1},"14742":{"type":4,"id":14742,"contingentId":0,"brokerId":["14742"],"symbol":{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14743":{"type":4,"id":14743,"contingentId":0,"brokerId":["14743"],"symbol":{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"},"price":14.630000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.27999999999997,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14744":{"type":4,"id":14744,"contingentId":0,"brokerId":["14744"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.42,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.60000000000002,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14745":{"type":4,"id":14745,"contingentId":0,"brokerId":["14745"],"symbol":{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"},"price":5.6100000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.66999999999996,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14746":{"type":4,"id":14746,"contingentId":0,"brokerId":["14746"],"symbol":{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.20000000000005,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14747":{"type":4,"id":14747,"contingentId":0,"brokerId":["14747"],"symbol":{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.20000000000005,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14748":{"type":4,"id":14748,"contingentId":0,"brokerId":["14748"],"symbol":{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.72000000000003,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14749":{"type":4,"id":14749,"contingentId":0,"brokerId":["14749"],"symbol":{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-06T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.20000000000005,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14750":{"type":4,"id":14750,"contingentId":0,"brokerId":["14750"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":27.658123346,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.74370037999995,"orderSubmissionData":{"bidPrice":27.435738196999999,"askPrice":27.435738196999999,"lastPrice":27.435738196999999},"isMarketable":false,"priceAdjustmentMode":1},"14751":{"type":4,"id":14751,"contingentId":0,"brokerId":["14751"],"symbol":{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"},"price":13.43,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.65999999999997,"orderSubmissionData":{"bidPrice":13.27,"askPrice":13.27,"lastPrice":13.27},"isMarketable":false,"priceAdjustmentMode":1},"14752":{"type":4,"id":14752,"contingentId":0,"brokerId":["14752"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":7.3118881919999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.24336569599996,"orderSubmissionData":{"bidPrice":7.2808002319999998,"askPrice":7.2808002319999998,"lastPrice":7.2808002319999998},"isMarketable":false,"priceAdjustmentMode":1},"14753":{"type":4,"id":14753,"contingentId":0,"brokerId":["14753"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":7.96,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.84000000000003,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14754":{"type":4,"id":14754,"contingentId":0,"brokerId":["14754"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":14.949999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.39999999999998,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"14755":{"type":4,"id":14755,"contingentId":0,"brokerId":["14755"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":29.649999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.20000000000005,"orderSubmissionData":{"bidPrice":29.379999999999999,"askPrice":29.379999999999999,"lastPrice":29.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14756":{"type":4,"id":14756,"contingentId":0,"brokerId":["14756"],"symbol":{"value":"MMX","id":"MMX X5MOC6V93B6T","permtick":"MMX"},"price":4.2673029119999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.05485619199999,"orderSubmissionData":{"bidPrice":4.3068149760000001,"askPrice":4.3068149760000001,"lastPrice":4.3068149760000001},"isMarketable":false,"priceAdjustmentMode":1},"14757":{"type":4,"id":14757,"contingentId":0,"brokerId":["14757"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.36000000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14758":{"type":4,"id":14758,"contingentId":0,"brokerId":["14758"],"symbol":{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.55999999999995,"orderSubmissionData":{"bidPrice":9.7899999999999991,"askPrice":9.7899999999999991,"lastPrice":9.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"14759":{"type":4,"id":14759,"contingentId":0,"brokerId":["14759"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":12.849127872,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.34418380800003,"orderSubmissionData":{"bidPrice":12.849127872,"askPrice":12.849127872,"lastPrice":12.849127872},"isMarketable":false,"priceAdjustmentMode":1},"14760":{"type":4,"id":14760,"contingentId":0,"brokerId":["14760"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":5.3630208799999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.90521551999996,"orderSubmissionData":{"bidPrice":5.3387171599999999,"askPrice":5.3387171599999999,"lastPrice":5.3387171599999999},"isMarketable":false,"priceAdjustmentMode":1},"14761":{"type":4,"id":14761,"contingentId":0,"brokerId":["14761"],"symbol":{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"},"price":13.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14762":{"type":4,"id":14762,"contingentId":0,"brokerId":["14762"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":11.26,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.98000000000002,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"14763":{"type":4,"id":14763,"contingentId":0,"brokerId":["14763"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":18.809999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.63999999999999,"orderSubmissionData":{"bidPrice":18.68,"askPrice":18.68,"lastPrice":18.68},"isMarketable":false,"priceAdjustmentMode":1},"14764":{"type":4,"id":14764,"contingentId":0,"brokerId":["14764"],"symbol":{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.39999999999998,"orderSubmissionData":{"bidPrice":5.8700000000000001,"askPrice":5.8700000000000001,"lastPrice":5.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14765":{"type":4,"id":14765,"contingentId":0,"brokerId":["14765"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.72000000000003,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14766":{"type":4,"id":14766,"contingentId":0,"brokerId":["14766"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":17.27,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.96000000000004,"orderSubmissionData":{"bidPrice":17.120000000000001,"askPrice":17.120000000000001,"lastPrice":17.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14767":{"type":4,"id":14767,"contingentId":0,"brokerId":["14767"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":10.828385040000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.44241815999999,"orderSubmissionData":{"bidPrice":10.401812295999999,"askPrice":10.401812295999999,"lastPrice":10.401812295999999},"isMarketable":false,"priceAdjustmentMode":1},"14768":{"type":4,"id":14768,"contingentId":0,"brokerId":["14768"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":12.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825,"orderSubmissionData":{"bidPrice":12.449999999999999,"askPrice":12.449999999999999,"lastPrice":12.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14769":{"type":4,"id":14769,"contingentId":0,"brokerId":["14769"],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":18.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.10000000000002,"orderSubmissionData":{"bidPrice":18.260000000000002,"askPrice":18.260000000000002,"lastPrice":18.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14770":{"type":4,"id":14770,"contingentId":0,"brokerId":["14770"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.10000000000002,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"14771":{"type":4,"id":14771,"contingentId":0,"brokerId":["14771"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":28.52,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.08000000000004,"orderSubmissionData":{"bidPrice":28.329999999999998,"askPrice":28.329999999999998,"lastPrice":28.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14772":{"type":4,"id":14772,"contingentId":0,"brokerId":["14772"],"symbol":{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.51999999999998,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14773":{"type":4,"id":14773,"contingentId":0,"brokerId":["14773"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":26.699999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.70000000000005,"orderSubmissionData":{"bidPrice":26.5,"askPrice":26.5,"lastPrice":26.5},"isMarketable":false,"priceAdjustmentMode":1},"14774":{"type":4,"id":14774,"contingentId":0,"brokerId":["14774"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":25.780000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.96000000000004,"orderSubmissionData":{"bidPrice":25.670000000000002,"askPrice":25.670000000000002,"lastPrice":25.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14775":{"type":4,"id":14775,"contingentId":0,"brokerId":["14775"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":22.260000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.62,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14776":{"type":4,"id":14776,"contingentId":0,"brokerId":["14776"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.08000000000004,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14777":{"type":4,"id":14777,"contingentId":0,"brokerId":["14777"],"symbol":{"value":"FMNB","id":"FMNB UZYAQNZVSNDX","permtick":"FMNB"},"price":14.980540086,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.92970473000003,"orderSubmissionData":{"bidPrice":14.932241729999999,"askPrice":14.932241729999999,"lastPrice":14.932241729999999},"isMarketable":false,"priceAdjustmentMode":1},"14778":{"type":4,"id":14778,"contingentId":0,"brokerId":["14778"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":27.050000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.5,"orderSubmissionData":{"bidPrice":27.375,"askPrice":27.375,"lastPrice":27.375},"isMarketable":false,"priceAdjustmentMode":1},"14779":{"type":4,"id":14779,"contingentId":0,"brokerId":["14779"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":20.605116378000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.20465511999998,"orderSubmissionData":{"bidPrice":20.531115561,"askPrice":20.531115561,"lastPrice":20.531115561},"isMarketable":false,"priceAdjustmentMode":1},"14780":{"type":4,"id":14780,"contingentId":0,"brokerId":["14780"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.92999999999995,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14781":{"type":4,"id":14781,"contingentId":0,"brokerId":["14781"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":26.5359132,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.6133092,"orderSubmissionData":{"bidPrice":26.488357799999999,"askPrice":26.488357799999999,"lastPrice":26.488357799999999},"isMarketable":false,"priceAdjustmentMode":1},"14782":{"type":4,"id":14782,"contingentId":0,"brokerId":["14782"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":11.548658201,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.95473227100001,"orderSubmissionData":{"bidPrice":11.564844127000001,"askPrice":11.564844127000001,"lastPrice":11.564844127000001},"isMarketable":false,"priceAdjustmentMode":1},"14783":{"type":4,"id":14783,"contingentId":0,"brokerId":["14783"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":24.460000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.63999999999999,"orderSubmissionData":{"bidPrice":24.149999999999999,"askPrice":24.149999999999999,"lastPrice":24.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14784":{"type":4,"id":14784,"contingentId":0,"brokerId":["14784"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":8.5109847349999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.05453455999998,"orderSubmissionData":{"bidPrice":8.5517071500000004,"askPrice":8.5517071500000004,"lastPrice":8.5517071500000004},"isMarketable":false,"priceAdjustmentMode":1},"14785":{"type":4,"id":14785,"contingentId":0,"brokerId":["14785"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":27.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.20000000000005,"orderSubmissionData":{"bidPrice":26.48,"askPrice":26.48,"lastPrice":26.48},"isMarketable":false,"priceAdjustmentMode":1},"14786":{"type":4,"id":14786,"contingentId":0,"brokerId":["14786"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.9708474430000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.00609969100003,"orderSubmissionData":{"bidPrice":5.9904668760000002,"askPrice":5.9904668760000002,"lastPrice":5.9904668760000002},"isMarketable":false,"priceAdjustmentMode":1},"14787":{"type":4,"id":14787,"contingentId":0,"brokerId":["14787"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":16.401851685499999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.09258427500004,"orderSubmissionData":{"bidPrice":16.413735363000001,"askPrice":16.413735363000001,"lastPrice":16.413735363000001},"isMarketable":false,"priceAdjustmentMode":1},"14788":{"type":4,"id":14788,"contingentId":0,"brokerId":["14788"],"symbol":{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.96000000000004,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14789":{"type":4,"id":14789,"contingentId":0,"brokerId":["14789"],"symbol":{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"},"price":9.7249999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.89999999999998,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14790":{"type":4,"id":14790,"contingentId":0,"brokerId":["14790"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.84000000000003,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14791":{"type":4,"id":14791,"contingentId":0,"brokerId":["14791"],"symbol":{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"},"price":9.7309999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.404,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14792":{"type":4,"id":14792,"contingentId":0,"brokerId":["14792"],"symbol":{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.51999999999998,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"14793":{"type":4,"id":14793,"contingentId":0,"brokerId":["14793"],"symbol":{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"},"price":24.8422941,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.79570530000001,"orderSubmissionData":{"bidPrice":24.867773375999999,"askPrice":24.867773375999999,"lastPrice":24.867773375999999},"isMarketable":false,"priceAdjustmentMode":1},"14794":{"type":4,"id":14794,"contingentId":0,"brokerId":["14794"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":8.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.5,"orderSubmissionData":{"bidPrice":8.4600000000000009,"askPrice":8.4600000000000009,"lastPrice":8.4600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"14795":{"type":4,"id":14795,"contingentId":0,"brokerId":["14795"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":19.120000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.15999999999997,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14796":{"type":4,"id":14796,"contingentId":0,"brokerId":["14796"],"symbol":{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"},"price":22.960000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.55999999999995,"orderSubmissionData":{"bidPrice":22.789999999999999,"askPrice":22.789999999999999,"lastPrice":22.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14797":{"type":4,"id":14797,"contingentId":0,"brokerId":["14797"],"symbol":{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"},"price":11.84,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.96000000000004,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14798":{"type":4,"id":14798,"contingentId":0,"brokerId":["14798"],"symbol":{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"},"price":8.0646744380000008,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.59679267599995,"orderSubmissionData":{"bidPrice":8.0421264200000007,"askPrice":8.0421264200000007,"lastPrice":8.0421264200000007},"isMarketable":false,"priceAdjustmentMode":1},"14799":{"type":4,"id":14799,"contingentId":0,"brokerId":["14799"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":28.184509568999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.35077750100004,"orderSubmissionData":{"bidPrice":28.277252278999999,"askPrice":28.277252278999999,"lastPrice":28.277252278999999},"isMarketable":false,"priceAdjustmentMode":1},"14800":{"type":4,"id":14800,"contingentId":0,"brokerId":["14800"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":22.960111355999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.56400881599996,"orderSubmissionData":{"bidPrice":22.777430403,"askPrice":22.777430403,"lastPrice":22.777430403},"isMarketable":false,"priceAdjustmentMode":1},"14801":{"type":4,"id":14801,"contingentId":0,"brokerId":["14801"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":16.156258029,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.96915947900004,"orderSubmissionData":{"bidPrice":16.077781973,"askPrice":16.077781973,"lastPrice":16.077781973},"isMarketable":false,"priceAdjustmentMode":1},"14802":{"type":4,"id":14802,"contingentId":0,"brokerId":["14802"],"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"price":7.99337871,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.30476454999996,"orderSubmissionData":{"bidPrice":7.808616915,"askPrice":7.808616915,"lastPrice":7.808616915},"isMarketable":false,"priceAdjustmentMode":1},"14803":{"type":4,"id":14803,"contingentId":0,"brokerId":["14803"],"symbol":{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"},"price":9.7986000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.08240000000001,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14804":{"type":4,"id":14804,"contingentId":0,"brokerId":["14804"],"symbol":{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.20000000000005,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14805":{"type":4,"id":14805,"contingentId":0,"brokerId":["14805"],"symbol":{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.67999999999995,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14806":{"type":4,"id":14806,"contingentId":0,"brokerId":["14806"],"symbol":{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14807":{"type":4,"id":14807,"contingentId":0,"brokerId":["14807"],"symbol":{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.67999999999995,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14808":{"type":4,"id":14808,"contingentId":0,"brokerId":["14808"],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":9.0299999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.75999999999999,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14809":{"type":4,"id":14809,"contingentId":0,"brokerId":["14809"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":12.01,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.69000000000005,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14810":{"type":4,"id":14810,"contingentId":0,"brokerId":["14810"],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.37,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14811":{"type":4,"id":14811,"contingentId":0,"brokerId":["14811"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":10.65,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.04999999999995,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14812":{"type":4,"id":14812,"contingentId":0,"brokerId":["14812"],"symbol":{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.94000000000005,"orderSubmissionData":{"bidPrice":7.25,"askPrice":7.25,"lastPrice":7.25},"isMarketable":false,"priceAdjustmentMode":1},"14813":{"type":4,"id":14813,"contingentId":0,"brokerId":["14813"],"symbol":{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"},"price":10.535927664000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.80235779199995,"orderSubmissionData":{"bidPrice":10.502795816000001,"askPrice":10.502795816000001,"lastPrice":10.502795816000001},"isMarketable":false,"priceAdjustmentMode":1},"14814":{"type":4,"id":14814,"contingentId":0,"brokerId":["14814"],"symbol":{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.21000000000004,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"14815":{"type":4,"id":14815,"contingentId":0,"brokerId":["14815"],"symbol":{"value":"CELU","id":"GXGX X66DA26MMEED","permtick":"CELU"},"price":51.200000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.20000000000005,"orderSubmissionData":{"bidPrice":51.200000000000003,"askPrice":51.200000000000003,"lastPrice":51.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14816":{"type":4,"id":14816,"contingentId":0,"brokerId":["14816"],"symbol":{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.17999999999995,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14817":{"type":4,"id":14817,"contingentId":0,"brokerId":["14817"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":11.466808017,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.61017722400004,"orderSubmissionData":{"bidPrice":11.37515981,"askPrice":11.37515981,"lastPrice":11.37515981},"isMarketable":false,"priceAdjustmentMode":1},"14818":{"type":4,"id":14818,"contingentId":0,"brokerId":["14818"],"symbol":{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"},"price":9.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":false,"priceAdjustmentMode":1},"14819":{"type":4,"id":14819,"contingentId":0,"brokerId":["14819"],"symbol":{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.36000000000001,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"14820":{"type":4,"id":14820,"contingentId":0,"brokerId":["14820"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":35.51755885,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.90385355000001,"orderSubmissionData":{"bidPrice":35.581935575000003,"askPrice":35.581935575000003,"lastPrice":35.581935575000003},"isMarketable":false,"priceAdjustmentMode":1},"14821":{"type":4,"id":14821,"contingentId":0,"brokerId":["14821"],"symbol":{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"},"price":9.8100000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.23000000000002,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14822":{"type":4,"id":14822,"contingentId":0,"brokerId":["14822"],"symbol":{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"},"price":10,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14823":{"type":4,"id":14823,"contingentId":0,"brokerId":["14823"],"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"price":15.550000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.14999999999998,"orderSubmissionData":{"bidPrice":15.44,"askPrice":15.44,"lastPrice":15.44},"isMarketable":false,"priceAdjustmentMode":1},"14824":{"type":4,"id":14824,"contingentId":0,"brokerId":["14824"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":43.37371778,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.10063781999997,"orderSubmissionData":{"bidPrice":43.067222557999997,"askPrice":43.067222557999997,"lastPrice":43.067222557999997},"isMarketable":false,"priceAdjustmentMode":1},"14825":{"type":4,"id":14825,"contingentId":0,"brokerId":["14825"],"symbol":{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.16999999999996,"orderSubmissionData":{"bidPrice":9.8550000000000004,"askPrice":9.8550000000000004,"lastPrice":9.8550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14826":{"type":4,"id":14826,"contingentId":0,"brokerId":["14826"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":68.126764399999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.52117280000004,"orderSubmissionData":{"bidPrice":68.151688825999997,"askPrice":68.151688825999997,"lastPrice":68.151688825999997},"isMarketable":false,"priceAdjustmentMode":1},"14827":{"type":4,"id":14827,"contingentId":0,"brokerId":["14827"],"symbol":{"value":"IPOD","id":"IPOD XJYML6JP6NAD","permtick":"IPOD"},"price":10.24,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.20000000000005,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14828":{"type":4,"id":14828,"contingentId":0,"brokerId":["14828"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":20.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830,"orderSubmissionData":{"bidPrice":20.440000000000001,"askPrice":20.440000000000001,"lastPrice":20.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14829":{"type":4,"id":14829,"contingentId":0,"brokerId":["14829"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":33.963532272000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.12477452799999,"orderSubmissionData":{"bidPrice":34.057307084999998,"askPrice":34.057307084999998,"lastPrice":34.057307084999998},"isMarketable":false,"priceAdjustmentMode":1},"14830":{"type":4,"id":14830,"contingentId":0,"brokerId":["14830"],"symbol":{"value":"HHLA","id":"HHLA XN7SSB2SAFDX","permtick":"HHLA"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.32000000000005,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14831":{"type":4,"id":14831,"contingentId":0,"brokerId":["14831"],"symbol":{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.63999999999999,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14832":{"type":4,"id":14832,"contingentId":0,"brokerId":["14832"],"symbol":{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.15999999999997,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14833":{"type":4,"id":14833,"contingentId":0,"brokerId":["14833"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":15.243225342000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.13416846799998,"orderSubmissionData":{"bidPrice":15.135457056,"askPrice":15.135457056,"lastPrice":15.135457056},"isMarketable":false,"priceAdjustmentMode":1},"14834":{"type":4,"id":14834,"contingentId":0,"brokerId":["14834"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":10.23,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.63,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"14835":{"type":4,"id":14835,"contingentId":0,"brokerId":["14835"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.870900352,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.09212428800004,"orderSubmissionData":{"bidPrice":11.844129899,"askPrice":11.844129899,"lastPrice":11.844129899},"isMarketable":false,"priceAdjustmentMode":1},"14836":{"type":4,"id":14836,"contingentId":0,"brokerId":["14836"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":16.766083856000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.53810894399999,"orderSubmissionData":{"bidPrice":16.672731496000001,"askPrice":16.672731496000001,"lastPrice":16.672731496000001},"isMarketable":false,"priceAdjustmentMode":1},"14837":{"type":4,"id":14837,"contingentId":0,"brokerId":["14837"],"symbol":{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"},"price":11.949883836,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.541984684,"orderSubmissionData":{"bidPrice":11.839407252000001,"askPrice":11.839407252000001,"lastPrice":11.839407252000001},"isMarketable":false,"priceAdjustmentMode":1},"14838":{"type":4,"id":14838,"contingentId":0,"brokerId":["14838"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":37.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.96000000000004,"orderSubmissionData":{"bidPrice":37.119999999999997,"askPrice":37.119999999999997,"lastPrice":37.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14839":{"type":4,"id":14839,"contingentId":0,"brokerId":["14839"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":16.289999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.78999999999996,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14840":{"type":4,"id":14840,"contingentId":0,"brokerId":["14840"],"symbol":{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.63999999999999,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"14841":{"type":4,"id":14841,"contingentId":0,"brokerId":["14841"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":13.949701447000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.03238537300001,"orderSubmissionData":{"bidPrice":13.836346839000001,"askPrice":13.836346839000001,"lastPrice":13.836346839000001},"isMarketable":false,"priceAdjustmentMode":1},"14842":{"type":4,"id":14842,"contingentId":0,"brokerId":["14842"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":24.350482421999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.91640234800002,"orderSubmissionData":{"bidPrice":24.006695643,"askPrice":24.006695643,"lastPrice":24.006695643},"isMarketable":false,"priceAdjustmentMode":1},"14843":{"type":4,"id":14843,"contingentId":0,"brokerId":["14843"],"symbol":{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"},"price":59.899999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.60000000000002,"orderSubmissionData":{"bidPrice":58.299999999999997,"askPrice":58.299999999999997,"lastPrice":58.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14844":{"type":4,"id":14844,"contingentId":0,"brokerId":["14844"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":10.173455866331937,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.39683690555069,"orderSubmissionData":{"bidPrice":9.8336176106691067,"askPrice":9.8336176106691067,"lastPrice":9.8336176106691067},"isMarketable":false,"priceAdjustmentMode":1},"14845":{"type":4,"id":14845,"contingentId":0,"brokerId":["14845"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":28.370000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.73000000000002,"orderSubmissionData":{"bidPrice":28.140000000000001,"askPrice":28.140000000000001,"lastPrice":28.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14846":{"type":4,"id":14846,"contingentId":0,"brokerId":["14846"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":14.18,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.44000000000005,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"14847":{"type":4,"id":14847,"contingentId":0,"brokerId":["14847"],"symbol":{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"},"price":19.531206996000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.31069383199997,"orderSubmissionData":{"bidPrice":19.429318677000001,"askPrice":19.429318677000001,"lastPrice":19.429318677000001},"isMarketable":false,"priceAdjustmentMode":1},"14848":{"type":4,"id":14848,"contingentId":0,"brokerId":["14848"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":13.083888487999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.28497474400001,"orderSubmissionData":{"bidPrice":12.952768632,"askPrice":12.952768632,"lastPrice":12.952768632},"isMarketable":false,"priceAdjustmentMode":1},"14849":{"type":4,"id":14849,"contingentId":0,"brokerId":["14849"],"symbol":{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"},"price":15.640000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"14850":{"type":4,"id":14850,"contingentId":0,"brokerId":["14850"],"symbol":{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"},"price":15.736665092999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.56991974300001,"orderSubmissionData":{"bidPrice":15.999998400000001,"askPrice":15.999998400000001,"lastPrice":15.999998400000001},"isMarketable":false,"priceAdjustmentMode":1},"14851":{"type":4,"id":14851,"contingentId":0,"brokerId":["14851"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":10.351421891999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.76232946799996,"orderSubmissionData":{"bidPrice":10.32794928,"askPrice":10.32794928,"lastPrice":10.32794928},"isMarketable":false,"priceAdjustmentMode":1},"14852":{"type":4,"id":14852,"contingentId":0,"brokerId":["14852"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":23.415260227000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.53410794499996,"orderSubmissionData":{"bidPrice":23.308515309000001,"askPrice":23.308515309000001,"lastPrice":23.308515309000001},"isMarketable":false,"priceAdjustmentMode":1},"14853":{"type":4,"id":14853,"contingentId":0,"brokerId":["14853"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":11.56,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.75999999999999,"orderSubmissionData":{"bidPrice":11.49,"askPrice":11.49,"lastPrice":11.49},"isMarketable":false,"priceAdjustmentMode":1},"14854":{"type":4,"id":14854,"contingentId":0,"brokerId":["14854"],"symbol":{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"},"price":25.610356511999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.53140838399997,"orderSubmissionData":{"bidPrice":25.493290888000001,"askPrice":25.493290888000001,"lastPrice":25.493290888000001},"isMarketable":false,"priceAdjustmentMode":1},"14855":{"type":4,"id":14855,"contingentId":0,"brokerId":["14855"],"symbol":{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"},"price":16.146997497000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.49687234700002,"orderSubmissionData":{"bidPrice":15.993297890999999,"askPrice":15.993297890999999,"lastPrice":15.993297890999999},"isMarketable":false,"priceAdjustmentMode":1},"14856":{"type":4,"id":14856,"contingentId":0,"brokerId":["14856"],"symbol":{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"},"price":11.82,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.39999999999998,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"14857":{"type":4,"id":14857,"contingentId":0,"brokerId":["14857"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":15.956334654000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.77306735399998,"orderSubmissionData":{"bidPrice":15.989456261999999,"askPrice":15.989456261999999,"lastPrice":15.989456261999999},"isMarketable":false,"priceAdjustmentMode":1},"14858":{"type":4,"id":14858,"contingentId":0,"brokerId":["14858"],"symbol":{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"},"price":11.24,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.51999999999998,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"14859":{"type":4,"id":14859,"contingentId":0,"brokerId":["14859"],"symbol":{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"},"price":27.280000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.39999999999998,"orderSubmissionData":{"bidPrice":27.18,"askPrice":27.18,"lastPrice":27.18},"isMarketable":false,"priceAdjustmentMode":1},"14860":{"type":4,"id":14860,"contingentId":0,"brokerId":["14860"],"symbol":{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"},"price":23.59,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.64999999999998,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14861":{"type":4,"id":14861,"contingentId":0,"brokerId":["14861"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":17.32,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.36000000000001,"orderSubmissionData":{"bidPrice":16.98,"askPrice":16.98,"lastPrice":16.98},"isMarketable":false,"priceAdjustmentMode":1},"14862":{"type":4,"id":14862,"contingentId":0,"brokerId":["14862"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":11.079811008,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.90601459200002,"orderSubmissionData":{"bidPrice":11.013859752,"askPrice":11.013859752,"lastPrice":11.013859752},"isMarketable":false,"priceAdjustmentMode":1},"14863":{"type":4,"id":14863,"contingentId":0,"brokerId":["14863"],"symbol":{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"},"price":40.670000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.39999999999998,"orderSubmissionData":{"bidPrice":40.75,"askPrice":40.75,"lastPrice":40.75},"isMarketable":false,"priceAdjustmentMode":1},"14864":{"type":4,"id":14864,"contingentId":0,"brokerId":["14864"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":166,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830,"orderSubmissionData":{"bidPrice":163,"askPrice":163,"lastPrice":163},"isMarketable":false,"priceAdjustmentMode":1},"14865":{"type":4,"id":14865,"contingentId":0,"brokerId":["14865"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":14.127932789999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.42010182000001,"orderSubmissionData":{"bidPrice":14.0453133,"askPrice":14.0453133,"lastPrice":14.0453133},"isMarketable":false,"priceAdjustmentMode":1},"14866":{"type":4,"id":14866,"contingentId":0,"brokerId":["14866"],"symbol":{"value":"PLSE","id":"PLSE WAN2U9F0EICL","permtick":"PLSE"},"price":14.800000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814,"orderSubmissionData":{"bidPrice":14.81,"askPrice":14.81,"lastPrice":14.81},"isMarketable":false,"priceAdjustmentMode":1},"14867":{"type":4,"id":14867,"contingentId":0,"brokerId":["14867"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":16.010000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.5,"orderSubmissionData":{"bidPrice":16.289999999999999,"askPrice":16.289999999999999,"lastPrice":16.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14868":{"type":4,"id":14868,"contingentId":0,"brokerId":["14868"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":12.399113935999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.34151977600004,"orderSubmissionData":{"bidPrice":12.339263023999999,"askPrice":12.339263023999999,"lastPrice":12.339263023999999},"isMarketable":false,"priceAdjustmentMode":1},"14869":{"type":4,"id":14869,"contingentId":0,"brokerId":["14869"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":15.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.96000000000004,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":false,"priceAdjustmentMode":1},"14870":{"type":4,"id":14870,"contingentId":0,"brokerId":["14870"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":12,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14871":{"type":4,"id":14871,"contingentId":0,"brokerId":["14871"],"symbol":{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"},"price":16.02,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.01999999999998,"orderSubmissionData":{"bidPrice":15.960000000000001,"askPrice":15.960000000000001,"lastPrice":15.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14872":{"type":4,"id":14872,"contingentId":0,"brokerId":["14872"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":15.41,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.73000000000002,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"14873":{"type":4,"id":14873,"contingentId":0,"brokerId":["14873"],"symbol":{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"},"price":15.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.42999999999995,"orderSubmissionData":{"bidPrice":15.949999999999999,"askPrice":15.949999999999999,"lastPrice":15.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14874":{"type":4,"id":14874,"contingentId":0,"brokerId":["14874"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":15.73,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.96000000000004,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14875":{"type":4,"id":14875,"contingentId":0,"brokerId":["14875"],"symbol":{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"},"price":30.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.5,"orderSubmissionData":{"bidPrice":30.120000000000001,"askPrice":30.120000000000001,"lastPrice":30.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14876":{"type":4,"id":14876,"contingentId":0,"brokerId":["14876"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":15.457662666999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.25612135100005,"orderSubmissionData":{"bidPrice":15.329686749,"askPrice":15.329686749,"lastPrice":15.329686749},"isMarketable":false,"priceAdjustmentMode":1},"14877":{"type":4,"id":14877,"contingentId":0,"brokerId":["14877"],"symbol":{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"},"price":20.947407263999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.94888329599996,"orderSubmissionData":{"bidPrice":20.812783824,"askPrice":20.812783824,"lastPrice":20.812783824},"isMarketable":false,"priceAdjustmentMode":1},"14878":{"type":4,"id":14878,"contingentId":0,"brokerId":["14878"],"symbol":{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"},"price":16.466553068,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.86110033199998,"orderSubmissionData":{"bidPrice":16.560486628,"askPrice":16.560486628,"lastPrice":16.560486628},"isMarketable":false,"priceAdjustmentMode":1},"14879":{"type":4,"id":14879,"contingentId":0,"brokerId":["14879"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":27.199999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14880":{"type":4,"id":14880,"contingentId":0,"brokerId":["14880"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":22.762359839999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.44495424000002,"orderSubmissionData":{"bidPrice":22.53045492,"askPrice":22.53045492,"lastPrice":22.53045492},"isMarketable":false,"priceAdjustmentMode":1},"14881":{"type":4,"id":14881,"contingentId":0,"brokerId":["14881"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":22.93,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.48000000000002,"orderSubmissionData":{"bidPrice":22.530000000000001,"askPrice":22.530000000000001,"lastPrice":22.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14882":{"type":4,"id":14882,"contingentId":0,"brokerId":["14882"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":58.316988528000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.437839392,"orderSubmissionData":{"bidPrice":57.909746988000002,"askPrice":57.909746988000002,"lastPrice":57.909746988000002},"isMarketable":false,"priceAdjustmentMode":1},"14883":{"type":4,"id":14883,"contingentId":0,"brokerId":["14883"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":161.37017758799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.85088794000001,"orderSubmissionData":{"bidPrice":162.129782707,"askPrice":162.129782707,"lastPrice":162.129782707},"isMarketable":false,"priceAdjustmentMode":1},"14884":{"type":4,"id":14884,"contingentId":0,"brokerId":["14884"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":19.98,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.17999999999995,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"14885":{"type":4,"id":14885,"contingentId":0,"brokerId":["14885"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":17.345527283999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.23978234799995,"orderSubmissionData":{"bidPrice":17.242984375999999,"askPrice":17.242984375999999,"lastPrice":17.242984375999999},"isMarketable":false,"priceAdjustmentMode":1},"14886":{"type":4,"id":14886,"contingentId":0,"brokerId":["14886"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":161.67415077000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.37075385000003,"orderSubmissionData":{"bidPrice":162.03705571,"askPrice":162.03705571,"lastPrice":162.03705571},"isMarketable":false,"priceAdjustmentMode":1},"14887":{"type":4,"id":14887,"contingentId":0,"brokerId":["14887"],"symbol":{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"},"price":26.322852976,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.00844225599997,"orderSubmissionData":{"bidPrice":26.131224,"askPrice":26.131224,"lastPrice":26.131224},"isMarketable":false,"priceAdjustmentMode":1},"14888":{"type":4,"id":14888,"contingentId":0,"brokerId":["14888"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":25.425958372,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.63066790400001,"orderSubmissionData":{"bidPrice":25.314510840000001,"askPrice":25.314510840000001,"lastPrice":25.314510840000001},"isMarketable":false,"priceAdjustmentMode":1},"14889":{"type":4,"id":14889,"contingentId":0,"brokerId":["14889"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":23.079999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.88,"orderSubmissionData":{"bidPrice":22.5,"askPrice":22.5,"lastPrice":22.5},"isMarketable":false,"priceAdjustmentMode":1},"14890":{"type":4,"id":14890,"contingentId":0,"brokerId":["14890"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":28.137955907999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.00072133200001,"orderSubmissionData":{"bidPrice":27.930868835999998,"askPrice":27.930868835999998,"lastPrice":27.930868835999998},"isMarketable":false,"priceAdjustmentMode":1},"14891":{"type":4,"id":14891,"contingentId":0,"brokerId":["14891"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":35.579999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.34000000000003,"orderSubmissionData":{"bidPrice":35.200000000000003,"askPrice":35.200000000000003,"lastPrice":35.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14892":{"type":4,"id":14892,"contingentId":0,"brokerId":["14892"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":17.255286548000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.99846775599997,"orderSubmissionData":{"bidPrice":17.223654492000001,"askPrice":17.223654492000001,"lastPrice":17.223654492000001},"isMarketable":false,"priceAdjustmentMode":1},"14893":{"type":4,"id":14893,"contingentId":0,"brokerId":["14893"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":19.940000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.53999999999996,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14894":{"type":4,"id":14894,"contingentId":0,"brokerId":["14894"],"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"price":23.156524214000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.47834749000003,"orderSubmissionData":{"bidPrice":23.12162365,"askPrice":23.12162365,"lastPrice":23.12162365},"isMarketable":false,"priceAdjustmentMode":1},"14895":{"type":4,"id":14895,"contingentId":0,"brokerId":["14895"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":28.809999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.67999999999995,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14896":{"type":4,"id":14896,"contingentId":0,"brokerId":["14896"],"symbol":{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"},"price":33.350000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.39999999999998,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14897":{"type":4,"id":14897,"contingentId":0,"brokerId":["14897"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":23.853459552,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.01762476800002,"orderSubmissionData":{"bidPrice":23.784875712000002,"askPrice":23.784875712000002,"lastPrice":23.784875712000002},"isMarketable":false,"priceAdjustmentMode":1},"14898":{"type":4,"id":14898,"contingentId":0,"brokerId":["14898"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":31.09,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.34000000000003,"orderSubmissionData":{"bidPrice":31.09,"askPrice":31.09,"lastPrice":31.09},"isMarketable":false,"priceAdjustmentMode":1},"14899":{"type":4,"id":14899,"contingentId":0,"brokerId":["14899"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":20.272635569999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.9054228,"orderSubmissionData":{"bidPrice":20.204919042,"askPrice":20.204919042,"lastPrice":20.204919042},"isMarketable":false,"priceAdjustmentMode":1},"14900":{"type":4,"id":14900,"contingentId":0,"brokerId":["14900"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":22.043727352000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.61791202400002,"orderSubmissionData":{"bidPrice":21.839012201999999,"askPrice":21.839012201999999,"lastPrice":21.839012201999999},"isMarketable":false,"priceAdjustmentMode":1},"14901":{"type":4,"id":14901,"contingentId":0,"brokerId":["14901"],"symbol":{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"},"price":37.130000000000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.86000000000001,"orderSubmissionData":{"bidPrice":36.670000000000002,"askPrice":36.670000000000002,"lastPrice":36.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14902":{"type":4,"id":14902,"contingentId":0,"brokerId":["14902"],"symbol":{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"},"price":19.68,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.88,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14903":{"type":4,"id":14903,"contingentId":0,"brokerId":["14903"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":29.890923077,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.05492307899999,"orderSubmissionData":{"bidPrice":29.822815021,"askPrice":29.822815021,"lastPrice":29.822815021},"isMarketable":false,"priceAdjustmentMode":1},"14904":{"type":4,"id":14904,"contingentId":0,"brokerId":["14904"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":21.760000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":21.760000000000002,"askPrice":21.760000000000002,"lastPrice":21.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14905":{"type":4,"id":14905,"contingentId":0,"brokerId":["14905"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":38.332592927999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.98445148799999,"orderSubmissionData":{"bidPrice":38.273437692000002,"askPrice":38.273437692000002,"lastPrice":38.273437692000002},"isMarketable":false,"priceAdjustmentMode":1},"14906":{"type":4,"id":14906,"contingentId":0,"brokerId":["14906"],"symbol":{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"},"price":60.600000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.79999999999995,"orderSubmissionData":{"bidPrice":61.799999999999997,"askPrice":61.799999999999997,"lastPrice":61.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14907":{"type":4,"id":14907,"contingentId":0,"brokerId":["14907"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":27.649584787965825,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.83795885100892,"orderSubmissionData":{"bidPrice":27.696754963890701,"askPrice":27.696754963890701,"lastPrice":27.696754963890701},"isMarketable":false,"priceAdjustmentMode":1},"14908":{"type":4,"id":14908,"contingentId":0,"brokerId":["14908"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":27.386967510000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.22205779000001,"orderSubmissionData":{"bidPrice":27.638954135999999,"askPrice":27.638954135999999,"lastPrice":27.638954135999999},"isMarketable":false,"priceAdjustmentMode":1},"14909":{"type":4,"id":14909,"contingentId":0,"brokerId":["14909"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":33.801145147,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.22748352799999,"orderSubmissionData":{"bidPrice":33.352829323000002,"askPrice":33.352829323000002,"lastPrice":33.352829323000002},"isMarketable":false,"priceAdjustmentMode":1},"14910":{"type":4,"id":14910,"contingentId":0,"brokerId":["14910"],"symbol":{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"},"price":27.07,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.10000000000002,"orderSubmissionData":{"bidPrice":26.66,"askPrice":26.66,"lastPrice":26.66},"isMarketable":false,"priceAdjustmentMode":1},"14911":{"type":4,"id":14911,"contingentId":0,"brokerId":["14911"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":133.366146396,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.19687837599997,"orderSubmissionData":{"bidPrice":133.25116033,"askPrice":133.25116033,"lastPrice":133.25116033},"isMarketable":false,"priceAdjustmentMode":1},"14912":{"type":4,"id":14912,"contingentId":0,"brokerId":["14912"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":30.866555888000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.53045308799994,"orderSubmissionData":{"bidPrice":30.627981762000001,"askPrice":30.627981762000001,"lastPrice":30.627981762000001},"isMarketable":false,"priceAdjustmentMode":1},"14913":{"type":4,"id":14913,"contingentId":0,"brokerId":["14913"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":34.636091520000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.63010496000004,"orderSubmissionData":{"bidPrice":34.60089224,"askPrice":34.60089224,"lastPrice":34.60089224},"isMarketable":false,"priceAdjustmentMode":1},"14914":{"type":4,"id":14914,"contingentId":0,"brokerId":["14914"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":811.20000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.20000000000005,"orderSubmissionData":{"bidPrice":795.60000000000002,"askPrice":795.60000000000002,"lastPrice":795.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14915":{"type":4,"id":14915,"contingentId":0,"brokerId":["14915"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":47.439999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.48000000000002,"orderSubmissionData":{"bidPrice":46.770000000000003,"askPrice":46.770000000000003,"lastPrice":46.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14916":{"type":4,"id":14916,"contingentId":0,"brokerId":["14916"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":46.920000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.63999999999999,"orderSubmissionData":{"bidPrice":46.759999999999998,"askPrice":46.759999999999998,"lastPrice":46.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14917":{"type":4,"id":14917,"contingentId":0,"brokerId":["14917"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":56.636702514,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.91383519600004,"orderSubmissionData":{"bidPrice":56.526161062,"askPrice":56.526161062,"lastPrice":56.526161062},"isMarketable":false,"priceAdjustmentMode":1},"14918":{"type":4,"id":14918,"contingentId":0,"brokerId":["14918"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":131.72031368399999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.321882104,"orderSubmissionData":{"bidPrice":131.855778636,"askPrice":131.855778636,"lastPrice":131.855778636},"isMarketable":false,"priceAdjustmentMode":1},"14919":{"type":4,"id":14919,"contingentId":0,"brokerId":["14919"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":71.980000000000004,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.77999999999997,"orderSubmissionData":{"bidPrice":71.879999999999995,"askPrice":71.879999999999995,"lastPrice":71.879999999999995},"isMarketable":false,"priceAdjustmentMode":1},"14920":{"type":4,"id":14920,"contingentId":0,"brokerId":["14920"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":36.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.84000000000003,"orderSubmissionData":{"bidPrice":35.920000000000002,"askPrice":35.920000000000002,"lastPrice":35.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14921":{"type":4,"id":14921,"contingentId":0,"brokerId":["14921"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":36.032499999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.71500000000003,"orderSubmissionData":{"bidPrice":35.920000000000002,"askPrice":35.920000000000002,"lastPrice":35.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14922":{"type":4,"id":14922,"contingentId":0,"brokerId":["14922"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":131.06999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.41999999999996,"orderSubmissionData":{"bidPrice":131.5,"askPrice":131.5,"lastPrice":131.5},"isMarketable":false,"priceAdjustmentMode":1},"14923":{"type":4,"id":14923,"contingentId":0,"brokerId":["14923"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":41.969999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.42999999999995,"orderSubmissionData":{"bidPrice":41.520000000000003,"askPrice":41.520000000000003,"lastPrice":41.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14924":{"type":4,"id":14924,"contingentId":0,"brokerId":["14924"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":65.424929789999993,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.09915748000003,"orderSubmissionData":{"bidPrice":65.579255279999998,"askPrice":65.579255279999998,"lastPrice":65.579255279999998},"isMarketable":false,"priceAdjustmentMode":1},"14925":{"type":4,"id":14925,"contingentId":0,"brokerId":["14925"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":71.462335428000003,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.08568970800002,"orderSubmissionData":{"bidPrice":71.491123799999997,"askPrice":71.491123799999997,"lastPrice":71.491123799999997},"isMarketable":false,"priceAdjustmentMode":1},"14926":{"type":4,"id":14926,"contingentId":0,"brokerId":["14926"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":113.8,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.60000000000002,"orderSubmissionData":{"bidPrice":112,"askPrice":112,"lastPrice":112},"isMarketable":false,"priceAdjustmentMode":1},"14927":{"type":4,"id":14927,"contingentId":0,"brokerId":["14927"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":130.80000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.79999999999995,"orderSubmissionData":{"bidPrice":130.30000000000001,"askPrice":130.30000000000001,"lastPrice":130.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14928":{"type":4,"id":14928,"contingentId":0,"brokerId":["14928"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":77.812991519999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.12991520000003,"orderSubmissionData":{"bidPrice":77.460773939999996,"askPrice":77.460773939999996,"lastPrice":77.460773939999996},"isMarketable":false,"priceAdjustmentMode":1},"14929":{"type":4,"id":14929,"contingentId":0,"brokerId":["14929"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":97.349999999999994,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.79999999999995,"orderSubmissionData":{"bidPrice":96.450000000000003,"askPrice":96.450000000000003,"lastPrice":96.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14930":{"type":4,"id":14930,"contingentId":0,"brokerId":["14930"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":64.236138216000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.83365859200001,"orderSubmissionData":{"bidPrice":63.79500256,"askPrice":63.79500256,"lastPrice":63.79500256},"isMarketable":false,"priceAdjustmentMode":1},"14931":{"type":4,"id":14931,"contingentId":0,"brokerId":["14931"],"symbol":{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"},"price":385.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771,"orderSubmissionData":{"bidPrice":380.5,"askPrice":380.5,"lastPrice":380.5},"isMarketable":false,"priceAdjustmentMode":1},"14932":{"type":4,"id":14932,"contingentId":0,"brokerId":["14932"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":109.34999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.45000000000005,"orderSubmissionData":{"bidPrice":108.51000000000001,"askPrice":108.51000000000001,"lastPrice":108.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14933":{"type":4,"id":14933,"contingentId":0,"brokerId":["14933"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":256.23000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.69000000000005,"orderSubmissionData":{"bidPrice":252.37,"askPrice":252.37,"lastPrice":252.37},"isMarketable":false,"priceAdjustmentMode":1},"14934":{"type":4,"id":14934,"contingentId":0,"brokerId":["14934"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":94.799999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.39999999999998,"orderSubmissionData":{"bidPrice":94.5,"askPrice":94.5,"lastPrice":94.5},"isMarketable":false,"priceAdjustmentMode":1},"14935":{"type":4,"id":14935,"contingentId":0,"brokerId":["14935"],"symbol":{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"},"price":83.719999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.48000000000002,"orderSubmissionData":{"bidPrice":83.849999999999994,"askPrice":83.849999999999994,"lastPrice":83.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"14936":{"type":4,"id":14936,"contingentId":0,"brokerId":["14936"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":97.538899999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.31119999999999,"orderSubmissionData":{"bidPrice":94.230000000000004,"askPrice":94.230000000000004,"lastPrice":94.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"14937":{"type":4,"id":14937,"contingentId":0,"brokerId":["14937"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":125.6694808,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.01688479999996,"orderSubmissionData":{"bidPrice":125.11349045,"askPrice":125.11349045,"lastPrice":125.11349045},"isMarketable":false,"priceAdjustmentMode":1},"14938":{"type":4,"id":14938,"contingentId":0,"brokerId":["14938"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":242.00597100600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.01791301799994,"orderSubmissionData":{"bidPrice":243.01294422300001,"askPrice":243.01294422300001,"lastPrice":243.01294422300001},"isMarketable":false,"priceAdjustmentMode":1},"14939":{"type":4,"id":14939,"contingentId":0,"brokerId":["14939"],"symbol":{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"},"price":106.14,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.98000000000002,"orderSubmissionData":{"bidPrice":103.69,"askPrice":103.69,"lastPrice":103.69},"isMarketable":false,"priceAdjustmentMode":1},"14940":{"type":4,"id":14940,"contingentId":0,"brokerId":["14940"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":102.968250759,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.77775531299994,"orderSubmissionData":{"bidPrice":103.483521405,"askPrice":103.483521405,"lastPrice":103.483521405},"isMarketable":false,"priceAdjustmentMode":1},"14941":{"type":4,"id":14941,"contingentId":0,"brokerId":["14941"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":180.65489332800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.61957331200006,"orderSubmissionData":{"bidPrice":180.49298716800001,"askPrice":180.49298716800001,"lastPrice":180.49298716800001},"isMarketable":false,"priceAdjustmentMode":1},"14942":{"type":4,"id":14942,"contingentId":0,"brokerId":["14942"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":180.80000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.20000000000005,"orderSubmissionData":{"bidPrice":179.40000000000001,"askPrice":179.40000000000001,"lastPrice":179.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14943":{"type":4,"id":14943,"contingentId":0,"brokerId":["14943"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":356.69999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.39999999999998,"orderSubmissionData":{"bidPrice":356.73000000000002,"askPrice":356.73000000000002,"lastPrice":356.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14944":{"type":4,"id":14944,"contingentId":0,"brokerId":["14944"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":174.850526747,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.40210698800001,"orderSubmissionData":{"bidPrice":175.006791531,"askPrice":175.006791531,"lastPrice":175.006791531},"isMarketable":false,"priceAdjustmentMode":1},"14945":{"type":4,"id":14945,"contingentId":0,"brokerId":["14945"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":341,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682,"orderSubmissionData":{"bidPrice":338.75,"askPrice":338.75,"lastPrice":338.75},"isMarketable":false,"priceAdjustmentMode":1},"14946":{"type":4,"id":14946,"contingentId":0,"brokerId":["14946"],"symbol":{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"},"price":224,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":224,"askPrice":224,"lastPrice":224},"isMarketable":false,"priceAdjustmentMode":1},"14947":{"type":4,"id":14947,"contingentId":0,"brokerId":["14947"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":670.32000000000005,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.32000000000005,"orderSubmissionData":{"bidPrice":668.45000000000005,"askPrice":668.45000000000005,"lastPrice":668.45000000000005},"isMarketable":false,"priceAdjustmentMode":1},"14948":{"type":4,"id":14948,"contingentId":0,"brokerId":["14948"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":223.5,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.5,"orderSubmissionData":{"bidPrice":222,"askPrice":222,"lastPrice":222},"isMarketable":false,"priceAdjustmentMode":1},"14949":{"type":4,"id":14949,"contingentId":0,"brokerId":["14949"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":327.83999999999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.67999999999995,"orderSubmissionData":{"bidPrice":325.27999999999997,"askPrice":325.27999999999997,"lastPrice":325.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14950":{"type":4,"id":14950,"contingentId":0,"brokerId":["14950"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":218.17329238900001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.519877167,"orderSubmissionData":{"bidPrice":215.44388726899999,"askPrice":215.44388726899999,"lastPrice":215.44388726899999},"isMarketable":false,"priceAdjustmentMode":1},"14951":{"type":4,"id":14951,"contingentId":0,"brokerId":["14951"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":322.60000000000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.20000000000005,"orderSubmissionData":{"bidPrice":321.32999999999998,"askPrice":321.32999999999998,"lastPrice":321.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"14952":{"type":4,"id":14952,"contingentId":0,"brokerId":["14952"],"symbol":{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"},"price":214.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.75,"orderSubmissionData":{"bidPrice":212.75,"askPrice":212.75,"lastPrice":212.75},"isMarketable":false,"priceAdjustmentMode":1},"14953":{"type":4,"id":14953,"contingentId":0,"brokerId":["14953"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":205.88,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.63999999999999,"orderSubmissionData":{"bidPrice":206.50999999999999,"askPrice":206.50999999999999,"lastPrice":206.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14954":{"type":4,"id":14954,"contingentId":0,"brokerId":["14954"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":298.75,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.5,"orderSubmissionData":{"bidPrice":296.75,"askPrice":296.75,"lastPrice":296.75},"isMarketable":false,"priceAdjustmentMode":1},"14955":{"type":4,"id":14955,"contingentId":0,"brokerId":["14955"],"symbol":{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"},"price":279.40192652799999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.80385305599998,"orderSubmissionData":{"bidPrice":294.86344351999998,"askPrice":294.86344351999998,"lastPrice":294.86344351999998},"isMarketable":false,"priceAdjustmentMode":1},"14956":{"type":4,"id":14956,"contingentId":0,"brokerId":["14956"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":282.63777026100001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.27554052200003,"orderSubmissionData":{"bidPrice":282.63777026100001,"askPrice":282.63777026100001,"lastPrice":282.63777026100001},"isMarketable":false,"priceAdjustmentMode":1},"14957":{"type":4,"id":14957,"contingentId":0,"brokerId":["14957"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":515,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515,"orderSubmissionData":{"bidPrice":529.35000000000002,"askPrice":529.35000000000002,"lastPrice":529.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"14958":{"type":4,"id":14958,"contingentId":0,"brokerId":["14958"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":129.72531837299999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.17595511899998,"orderSubmissionData":{"bidPrice":129.19965031800001,"askPrice":129.19965031800001,"lastPrice":129.19965031800001},"isMarketable":false,"priceAdjustmentMode":1},"14959":{"type":4,"id":14959,"contingentId":0,"brokerId":["14959"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":184.33000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.66000000000003,"orderSubmissionData":{"bidPrice":183.91,"askPrice":183.91,"lastPrice":183.91},"isMarketable":false,"priceAdjustmentMode":1},"14960":{"type":4,"id":14960,"contingentId":0,"brokerId":["14960"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":163.00999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.01999999999998,"orderSubmissionData":{"bidPrice":161.50999999999999,"askPrice":161.50999999999999,"lastPrice":161.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14961":{"type":4,"id":14961,"contingentId":0,"brokerId":["14961"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":264,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264,"orderSubmissionData":{"bidPrice":263.33999999999997,"askPrice":263.33999999999997,"lastPrice":263.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"14962":{"type":4,"id":14962,"contingentId":0,"brokerId":["14962"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":256.38999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.38999999999999,"orderSubmissionData":{"bidPrice":255.47999999999999,"askPrice":255.47999999999999,"lastPrice":255.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14963":{"type":4,"id":14963,"contingentId":0,"brokerId":["14963"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":18.359999999999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.68000000000001,"orderSubmissionData":{"bidPrice":18.210000000000001,"askPrice":18.210000000000001,"lastPrice":18.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14964":{"type":4,"id":14964,"contingentId":0,"brokerId":["14964"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":235.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.25,"orderSubmissionData":{"bidPrice":234.03,"askPrice":234.03,"lastPrice":234.03},"isMarketable":false,"priceAdjustmentMode":1},"14965":{"type":4,"id":14965,"contingentId":0,"brokerId":["14965"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":110.70059344000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.40118688000001,"orderSubmissionData":{"bidPrice":110.91097812,"askPrice":110.91097812,"lastPrice":110.91097812},"isMarketable":false,"priceAdjustmentMode":1},"14966":{"type":4,"id":14966,"contingentId":0,"brokerId":["14966"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":204,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204,"orderSubmissionData":{"bidPrice":201.31999999999999,"askPrice":201.31999999999999,"lastPrice":201.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"14967":{"type":4,"id":14967,"contingentId":0,"brokerId":["14967"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":194.14295326800001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.14295326800001,"orderSubmissionData":{"bidPrice":195.30626569200001,"askPrice":195.30626569200001,"lastPrice":195.30626569200001},"isMarketable":false,"priceAdjustmentMode":1},"14968":{"type":4,"id":14968,"contingentId":0,"brokerId":["14968"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":97.101542475000002,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.20308495,"orderSubmissionData":{"bidPrice":96.923944774999995,"askPrice":96.923944774999995,"lastPrice":96.923944774999995},"isMarketable":false,"priceAdjustmentMode":1},"14969":{"type":4,"id":14969,"contingentId":0,"brokerId":["14969"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":189.64756493100001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.64756493100001,"orderSubmissionData":{"bidPrice":186.96083326199999,"askPrice":186.96083326199999,"lastPrice":186.96083326199999},"isMarketable":false,"priceAdjustmentMode":1},"14970":{"type":4,"id":14970,"contingentId":0,"brokerId":["14970"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":89.182734210000007,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.36546842000001,"orderSubmissionData":{"bidPrice":89.450783924999996,"askPrice":89.450783924999996,"lastPrice":89.450783924999996},"isMarketable":false,"priceAdjustmentMode":1},"14971":{"type":4,"id":14971,"contingentId":0,"brokerId":["14971"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":42.509999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.03999999999999,"orderSubmissionData":{"bidPrice":41.93,"askPrice":41.93,"lastPrice":41.93},"isMarketable":false,"priceAdjustmentMode":1},"14972":{"type":4,"id":14972,"contingentId":0,"brokerId":["14972"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":151.087033456,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.087033456,"orderSubmissionData":{"bidPrice":150.21442657599999,"askPrice":150.21442657599999,"lastPrice":150.21442657599999},"isMarketable":false,"priceAdjustmentMode":1},"14973":{"type":4,"id":14973,"contingentId":0,"brokerId":["14973"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":143.96000000000001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.96000000000001,"orderSubmissionData":{"bidPrice":142.99000000000001,"askPrice":142.99000000000001,"lastPrice":142.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14974":{"type":4,"id":14974,"contingentId":0,"brokerId":["14974"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":128.84088543600001,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.84088543600001,"orderSubmissionData":{"bidPrice":128.81158787999999,"askPrice":128.81158787999999,"lastPrice":128.81158787999999},"isMarketable":false,"priceAdjustmentMode":1},"14975":{"type":4,"id":14975,"contingentId":0,"brokerId":["14975"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":127.285507917,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.285507917,"orderSubmissionData":{"bidPrice":126.97826372500001,"askPrice":126.97826372500001,"lastPrice":126.97826372500001},"isMarketable":false,"priceAdjustmentMode":1},"14976":{"type":4,"id":14976,"contingentId":0,"brokerId":["14976"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.079795127492607,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.71815614743346,"orderSubmissionData":{"bidPrice":13.980341478761581,"askPrice":13.980341478761581,"lastPrice":13.980341478761581},"isMarketable":false,"priceAdjustmentMode":1},"14977":{"type":4,"id":14977,"contingentId":0,"brokerId":["14977"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.376865457999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.13059637400001,"orderSubmissionData":{"bidPrice":38.332601484000001,"askPrice":38.332601484000001,"lastPrice":38.332601484000001},"isMarketable":false,"priceAdjustmentMode":1},"14978":{"type":4,"id":14978,"contingentId":0,"brokerId":["14978"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":107.71300365,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.71300365,"orderSubmissionData":{"bidPrice":108.69264509600001,"askPrice":108.69264509600001,"lastPrice":108.69264509600001},"isMarketable":false,"priceAdjustmentMode":1},"14979":{"type":4,"id":14979,"contingentId":0,"brokerId":["14979"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":103.86,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.86,"orderSubmissionData":{"bidPrice":103.79000000000001,"askPrice":103.79000000000001,"lastPrice":103.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14980":{"type":4,"id":14980,"contingentId":0,"brokerId":["14980"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":51.25,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.5,"orderSubmissionData":{"bidPrice":51.1875,"askPrice":51.1875,"lastPrice":51.1875},"isMarketable":false,"priceAdjustmentMode":1},"14981":{"type":4,"id":14981,"contingentId":0,"brokerId":["14981"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":97.847943883197487,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.847943883197487,"orderSubmissionData":{"bidPrice":98.205826540453515,"askPrice":98.205826540453515,"lastPrice":98.205826540453515},"isMarketable":false,"priceAdjustmentMode":1},"14982":{"type":4,"id":14982,"contingentId":0,"brokerId":["14982"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":48.121543476336115,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.243086952672229,"orderSubmissionData":{"bidPrice":48.270163327774732,"askPrice":48.270163327774732,"lastPrice":48.270163327774732},"isMarketable":false,"priceAdjustmentMode":1},"14983":{"type":4,"id":14983,"contingentId":0,"brokerId":["14983"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":47.579999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.159999999999997,"orderSubmissionData":{"bidPrice":47.030000000000001,"askPrice":47.030000000000001,"lastPrice":47.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"14984":{"type":4,"id":14984,"contingentId":0,"brokerId":["14984"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":37.777951207581516,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.555902415163033,"orderSubmissionData":{"bidPrice":38.042502686626207,"askPrice":38.042502686626207,"lastPrice":38.042502686626207},"isMarketable":false,"priceAdjustmentMode":1},"14985":{"type":4,"id":14985,"contingentId":0,"brokerId":["14985"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.734446352000006,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.734446352000006,"orderSubmissionData":{"bidPrice":66.786732416000007,"askPrice":66.786732416000007,"lastPrice":66.786732416000007},"isMarketable":false,"priceAdjustmentMode":1},"14986":{"type":4,"id":14986,"contingentId":0,"brokerId":["14986"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":58.234808839999999,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.234808839999999,"orderSubmissionData":{"bidPrice":58.234808839999999,"askPrice":58.234808839999999,"lastPrice":58.234808839999999},"isMarketable":false,"priceAdjustmentMode":1},"14987":{"type":4,"id":14987,"contingentId":0,"brokerId":["14987"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":51.341994995999997,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.341994995999997,"orderSubmissionData":{"bidPrice":51.573600579999997,"askPrice":51.573600579999997,"lastPrice":51.573600579999997},"isMarketable":false,"priceAdjustmentMode":1},"14988":{"type":4,"id":14988,"contingentId":0,"brokerId":["14988"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":51.97031784,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.97031784,"orderSubmissionData":{"bidPrice":51.265491634,"askPrice":51.265491634,"lastPrice":51.265491634},"isMarketable":false,"priceAdjustmentMode":1},"14989":{"type":4,"id":14989,"contingentId":0,"brokerId":["14989"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":47.759999999999998,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.759999999999998,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"14990":{"type":4,"id":14990,"contingentId":0,"brokerId":["14990"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":45.381509061848639,"priceCurrency":"USD","time":"2022-01-01T05:00:00Z","createdTime":"2022-01-01T05:00:00Z","lastFillTime":"2022-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.381509061848639,"orderSubmissionData":{"bidPrice":45.598962126103331,"askPrice":45.598962126103331,"lastPrice":45.598962126103331},"isMarketable":false,"priceAdjustmentMode":1},"14991":{"type":0,"id":14991,"contingentId":0,"brokerId":[],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":3.8999999999999999,"priceCurrency":"","time":"2022-01-29T05:00:00Z","createdTime":"2022-01-29T05:00:00Z","lastFillTime":"2022-01-29T05:00:00Z","quantity":-215,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14992":{"type":0,"id":14992,"contingentId":0,"brokerId":[],"symbol":{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"},"price":26.27,"priceCurrency":"","time":"2022-02-01T05:00:00Z","createdTime":"2022-02-01T05:00:00Z","lastFillTime":"2022-02-01T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.63999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14993":{"type":0,"id":14993,"contingentId":0,"brokerId":[],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":10.84,"priceCurrency":"","time":"2022-02-26T05:00:00Z","createdTime":"2022-02-26T05:00:00Z","lastFillTime":"2022-02-26T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.32000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14994":{"type":0,"id":14994,"contingentId":0,"brokerId":[],"symbol":{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"},"price":32.340000000000003,"priceCurrency":"","time":"2022-03-01T05:00:00Z","createdTime":"2022-03-01T05:00:00Z","lastFillTime":"2022-03-01T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.51999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14995":{"type":0,"id":14995,"contingentId":0,"brokerId":[],"symbol":{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"},"price":5.7800000000000002,"priceCurrency":"","time":"2022-05-05T04:00:00Z","createdTime":"2022-05-05T04:00:00Z","lastFillTime":"2022-05-05T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.74000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14996":{"type":0,"id":14996,"contingentId":0,"brokerId":[],"symbol":{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"},"price":6.2999999999999998,"priceCurrency":"","time":"2022-07-08T04:00:00Z","createdTime":"2022-07-08T04:00:00Z","lastFillTime":"2022-07-08T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.89999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14997":{"type":0,"id":14997,"contingentId":0,"brokerId":[],"symbol":{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"},"price":10.02,"priceCurrency":"","time":"2022-09-17T04:00:00Z","createdTime":"2022-09-17T04:00:00Z","lastFillTime":"2022-09-17T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14998":{"type":0,"id":14998,"contingentId":0,"brokerId":[],"symbol":{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"},"price":9.3900000000000006,"priceCurrency":"","time":"2022-09-27T04:00:00Z","createdTime":"2022-09-27T04:00:00Z","lastFillTime":"2022-09-27T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.98000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"14999":{"type":0,"id":14999,"contingentId":0,"brokerId":[],"symbol":{"value":"IPOD","id":"IPOD XJYML6JP6NAD","permtick":"IPOD"},"price":10.029999999999999,"priceCurrency":"","time":"2022-10-15T04:00:00Z","createdTime":"2022-10-15T04:00:00Z","lastFillTime":"2022-10-15T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15000":{"type":0,"id":15000,"contingentId":0,"brokerId":[],"symbol":{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"},"price":0.34999999999999998,"priceCurrency":"","time":"2022-10-15T04:00:00Z","createdTime":"2022-10-15T04:00:00Z","lastFillTime":"2022-10-15T04:00:00Z","quantity":-226,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.099999999999994,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15001":{"type":0,"id":15001,"contingentId":0,"brokerId":[],"symbol":{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"},"price":10.039999999999999,"priceCurrency":"","time":"2022-10-22T04:00:00Z","createdTime":"2022-10-22T04:00:00Z","lastFillTime":"2022-10-22T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15002":{"type":0,"id":15002,"contingentId":0,"brokerId":[],"symbol":{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"},"price":10.050000000000001,"priceCurrency":"","time":"2022-10-29T04:00:00Z","createdTime":"2022-10-29T04:00:00Z","lastFillTime":"2022-10-29T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15003":{"type":0,"id":15003,"contingentId":0,"brokerId":[],"symbol":{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"},"price":9.8699999999999992,"priceCurrency":"","time":"2022-11-29T05:00:00Z","createdTime":"2022-11-29T05:00:00Z","lastFillTime":"2022-11-29T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.69000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15004":{"type":0,"id":15004,"contingentId":0,"brokerId":[],"symbol":{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"},"price":10.0442,"priceCurrency":"","time":"2022-12-07T05:00:00Z","createdTime":"2022-12-07T05:00:00Z","lastFillTime":"2022-12-07T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.75699999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15005":{"type":4,"id":15005,"contingentId":0,"brokerId":["15005"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.60000000000002,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15006":{"type":4,"id":15006,"contingentId":0,"brokerId":["15006"],"symbol":{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"},"price":1.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.80000000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15007":{"type":4,"id":15007,"contingentId":0,"brokerId":["15007"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":34.821096601000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.88522182300005,"orderSubmissionData":{"bidPrice":34.868369336000001,"askPrice":34.868369336000001,"lastPrice":34.868369336000001},"isMarketable":false,"priceAdjustmentMode":1},"15008":{"type":4,"id":15008,"contingentId":0,"brokerId":["15008"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":55.950000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.14999999999998,"orderSubmissionData":{"bidPrice":55.93,"askPrice":55.93,"lastPrice":55.93},"isMarketable":false,"priceAdjustmentMode":1},"15009":{"type":4,"id":15009,"contingentId":0,"brokerId":["15009"],"symbol":{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"},"price":21.800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763,"orderSubmissionData":{"bidPrice":21.609999999999999,"askPrice":21.609999999999999,"lastPrice":21.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15010":{"type":4,"id":15010,"contingentId":0,"brokerId":["15010"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":215.46000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.46000000000001,"orderSubmissionData":{"bidPrice":210.90000000000001,"askPrice":210.90000000000001,"lastPrice":210.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15011":{"type":4,"id":15011,"contingentId":0,"brokerId":["15011"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49,"orderSubmissionData":{"bidPrice":23.822500000000002,"askPrice":23.822500000000002,"lastPrice":23.822500000000002},"isMarketable":false,"priceAdjustmentMode":1},"15012":{"type":4,"id":15012,"contingentId":0,"brokerId":["15012"],"symbol":{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"},"price":8.4800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.32000000000005,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15013":{"type":4,"id":15013,"contingentId":0,"brokerId":["15013"],"symbol":{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"},"price":20.52747218,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.40658194000002,"orderSubmissionData":{"bidPrice":20.413819225000001,"askPrice":20.413819225000001,"lastPrice":20.413819225000001},"isMarketable":false,"priceAdjustmentMode":1},"15014":{"type":4,"id":15014,"contingentId":0,"brokerId":["15014"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":13.211374008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.04831845599995,"orderSubmissionData":{"bidPrice":13.043265206999999,"askPrice":13.043265206999999,"lastPrice":13.043265206999999},"isMarketable":false,"priceAdjustmentMode":1},"15015":{"type":4,"id":15015,"contingentId":0,"brokerId":["15015"],"symbol":{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"},"price":21.427105535999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1135.636593408,"orderSubmissionData":{"bidPrice":21.427105535999999,"askPrice":21.427105535999999,"lastPrice":21.427105535999999},"isMarketable":false,"priceAdjustmentMode":1},"15016":{"type":4,"id":15016,"contingentId":0,"brokerId":["15016"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.40999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.190000000000001,"orderSubmissionData":{"bidPrice":0.41999999999999998,"askPrice":0.41999999999999998,"lastPrice":0.41999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15017":{"type":4,"id":15017,"contingentId":0,"brokerId":["15017"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":29.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.71000000000004,"orderSubmissionData":{"bidPrice":29.600000000000001,"askPrice":29.600000000000001,"lastPrice":29.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15018":{"type":4,"id":15018,"contingentId":0,"brokerId":["15018"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.77999999999997,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15019":{"type":4,"id":15019,"contingentId":0,"brokerId":["15019"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":10.81,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.480000000000004,"orderSubmissionData":{"bidPrice":10.529999999999999,"askPrice":10.529999999999999,"lastPrice":10.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15020":{"type":4,"id":15020,"contingentId":0,"brokerId":["15020"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.02999999999997,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15021":{"type":4,"id":15021,"contingentId":0,"brokerId":["15021"],"symbol":{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"},"price":3.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15022":{"type":4,"id":15022,"contingentId":0,"brokerId":["15022"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":122.734148452,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.936593808,"orderSubmissionData":{"bidPrice":121.607151442,"askPrice":121.607151442,"lastPrice":121.607151442},"isMarketable":false,"priceAdjustmentMode":1},"15023":{"type":4,"id":15023,"contingentId":0,"brokerId":["15023"],"symbol":{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"},"price":28.359679216452978,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.43069727713635,"orderSubmissionData":{"bidPrice":28.342957707481013,"askPrice":28.342957707481013,"lastPrice":28.342957707481013},"isMarketable":false,"priceAdjustmentMode":1},"15024":{"type":4,"id":15024,"contingentId":0,"brokerId":["15024"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":32.700000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.19999999999999,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15025":{"type":4,"id":15025,"contingentId":0,"brokerId":["15025"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":39.566059932000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.58543836800004,"orderSubmissionData":{"bidPrice":39.279977553000002,"askPrice":39.279977553000002,"lastPrice":39.279977553000002},"isMarketable":false,"priceAdjustmentMode":1},"15026":{"type":4,"id":15026,"contingentId":0,"brokerId":["15026"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":6.3399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.94,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15027":{"type":4,"id":15027,"contingentId":0,"brokerId":["15027"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":143.04258564,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.12775692000002,"orderSubmissionData":{"bidPrice":142.355135136,"askPrice":142.355135136,"lastPrice":142.355135136},"isMarketable":false,"priceAdjustmentMode":1},"15028":{"type":4,"id":15028,"contingentId":0,"brokerId":["15028"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":21.434283424,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.1484546239999,"orderSubmissionData":{"bidPrice":21.404705295999999,"askPrice":21.404705295999999,"lastPrice":21.404705295999999},"isMarketable":false,"priceAdjustmentMode":1},"15029":{"type":4,"id":15029,"contingentId":0,"brokerId":["15029"],"symbol":{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.82000000000005,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15030":{"type":4,"id":15030,"contingentId":0,"brokerId":["15030"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":46.712421431999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.12421432000002,"orderSubmissionData":{"bidPrice":47.212613928000003,"askPrice":47.212613928000003,"lastPrice":47.212613928000003},"isMarketable":false,"priceAdjustmentMode":1},"15031":{"type":4,"id":15031,"contingentId":0,"brokerId":["15031"],"symbol":{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"},"price":22.477236013500001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.861800675,"orderSubmissionData":{"bidPrice":22.501358396000001,"askPrice":22.501358396000001,"lastPrice":22.501358396000001},"isMarketable":false,"priceAdjustmentMode":1},"15032":{"type":4,"id":15032,"contingentId":0,"brokerId":["15032"],"symbol":{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"},"price":85.057729428000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.692753136,"orderSubmissionData":{"bidPrice":85.269018743999993,"askPrice":85.269018743999993,"lastPrice":85.269018743999993},"isMarketable":false,"priceAdjustmentMode":1},"15033":{"type":4,"id":15033,"contingentId":0,"brokerId":["15033"],"symbol":{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"},"price":20.383303514000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.26571244800004,"orderSubmissionData":{"bidPrice":20.337374484000001,"askPrice":20.337374484000001,"lastPrice":20.337374484000001},"isMarketable":false,"priceAdjustmentMode":1},"15034":{"type":4,"id":15034,"contingentId":0,"brokerId":["15034"],"symbol":{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"},"price":139.87,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.35000000000002,"orderSubmissionData":{"bidPrice":138.80000000000001,"askPrice":138.80000000000001,"lastPrice":138.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15035":{"type":4,"id":15035,"contingentId":0,"brokerId":["15035"],"symbol":{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"},"price":691.08000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.08000000000004,"orderSubmissionData":{"bidPrice":694.50999999999999,"askPrice":694.50999999999999,"lastPrice":694.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15036":{"type":4,"id":15036,"contingentId":0,"brokerId":["15036"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":12.52,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.15999999999997,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15037":{"type":4,"id":15037,"contingentId":0,"brokerId":["15037"],"symbol":{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"},"price":31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93,"orderSubmissionData":{"bidPrice":29.75,"askPrice":29.75,"lastPrice":29.75},"isMarketable":false,"priceAdjustmentMode":1},"15038":{"type":4,"id":15038,"contingentId":0,"brokerId":["15038"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":12.24,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.27999999999997,"orderSubmissionData":{"bidPrice":12.32,"askPrice":12.32,"lastPrice":12.32},"isMarketable":false,"priceAdjustmentMode":1},"15039":{"type":4,"id":15039,"contingentId":0,"brokerId":["15039"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.51999999999998,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15040":{"type":4,"id":15040,"contingentId":0,"brokerId":["15040"],"symbol":{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"},"price":13.29933952,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.4570688,"orderSubmissionData":{"bidPrice":13.217748479999999,"askPrice":13.217748479999999,"lastPrice":13.217748479999999},"isMarketable":false,"priceAdjustmentMode":1},"15041":{"type":4,"id":15041,"contingentId":0,"brokerId":["15041"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":28.046542739,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.21011121399999,"orderSubmissionData":{"bidPrice":27.834902664000001,"askPrice":27.834902664000001,"lastPrice":27.834902664000001},"isMarketable":false,"priceAdjustmentMode":1},"15042":{"type":4,"id":15042,"contingentId":0,"brokerId":["15042"],"symbol":{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"},"price":339.04000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.08000000000004,"orderSubmissionData":{"bidPrice":343.68000000000001,"askPrice":343.68000000000001,"lastPrice":343.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15043":{"type":4,"id":15043,"contingentId":0,"brokerId":["15043"],"symbol":{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.84,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15044":{"type":4,"id":15044,"contingentId":0,"brokerId":["15044"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.20000000000005,"orderSubmissionData":{"bidPrice":17.739999999999998,"askPrice":17.739999999999998,"lastPrice":17.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15045":{"type":4,"id":15045,"contingentId":0,"brokerId":["15045"],"symbol":{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"},"price":41.938262751000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.580043273,"orderSubmissionData":{"bidPrice":41.530391166000001,"askPrice":41.530391166000001,"lastPrice":41.530391166000001},"isMarketable":false,"priceAdjustmentMode":1},"15046":{"type":4,"id":15046,"contingentId":0,"brokerId":["15046"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":78.040000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.27999999999997,"orderSubmissionData":{"bidPrice":76.959999999999994,"askPrice":76.959999999999994,"lastPrice":76.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15047":{"type":4,"id":15047,"contingentId":0,"brokerId":["15047"],"symbol":{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"},"price":29.804160424999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.1456148750001,"orderSubmissionData":{"bidPrice":29.68541875,"askPrice":29.68541875,"lastPrice":29.68541875},"isMarketable":false,"priceAdjustmentMode":1},"15048":{"type":4,"id":15048,"contingentId":0,"brokerId":["15048"],"symbol":{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"},"price":21.33769246,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.81923610000001,"orderSubmissionData":{"bidPrice":21.328727043000001,"askPrice":21.328727043000001,"lastPrice":21.328727043000001},"isMarketable":false,"priceAdjustmentMode":1},"15049":{"type":4,"id":15049,"contingentId":0,"brokerId":["15049"],"symbol":{"value":"CELU","id":"GXGX X66DA26MMEED","permtick":"CELU"},"price":12.199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.19999999999999,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":false,"priceAdjustmentMode":1},"15050":{"type":4,"id":15050,"contingentId":0,"brokerId":["15050"],"symbol":{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.72000000000003,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"15051":{"type":4,"id":15051,"contingentId":0,"brokerId":["15051"],"symbol":{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"},"price":28.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.25,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15052":{"type":4,"id":15052,"contingentId":0,"brokerId":["15052"],"symbol":{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"},"price":24.440000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.20000000000005,"orderSubmissionData":{"bidPrice":23.960000000000001,"askPrice":23.960000000000001,"lastPrice":23.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15053":{"type":4,"id":15053,"contingentId":0,"brokerId":["15053"],"symbol":{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"},"price":37.600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.20000000000005,"orderSubmissionData":{"bidPrice":37.810000000000002,"askPrice":37.810000000000002,"lastPrice":37.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15054":{"type":4,"id":15054,"contingentId":0,"brokerId":["15054"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.96000000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15055":{"type":4,"id":15055,"contingentId":0,"brokerId":["15055"],"symbol":{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"},"price":14.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.03,"orderSubmissionData":{"bidPrice":13.82,"askPrice":13.82,"lastPrice":13.82},"isMarketable":false,"priceAdjustmentMode":1},"15056":{"type":4,"id":15056,"contingentId":0,"brokerId":["15056"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":36.450000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.34999999999999,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15057":{"type":4,"id":15057,"contingentId":0,"brokerId":["15057"],"symbol":{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"},"price":23.359999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.8399999999999,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15058":{"type":4,"id":15058,"contingentId":0,"brokerId":["15058"],"symbol":{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.96000000000004,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15059":{"type":4,"id":15059,"contingentId":0,"brokerId":["15059"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":15.029999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.83999999999997,"orderSubmissionData":{"bidPrice":14.710000000000001,"askPrice":14.710000000000001,"lastPrice":14.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15060":{"type":4,"id":15060,"contingentId":0,"brokerId":["15060"],"symbol":{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"},"price":10.090051986000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.02405490800004,"orderSubmissionData":{"bidPrice":10.235171177,"askPrice":10.235171177,"lastPrice":10.235171177},"isMarketable":false,"priceAdjustmentMode":1},"15061":{"type":4,"id":15061,"contingentId":0,"brokerId":["15061"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":38.169064415000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.874095055,"orderSubmissionData":{"bidPrice":36.729070690999997,"askPrice":36.729070690999997,"lastPrice":36.729070690999997},"isMarketable":false,"priceAdjustmentMode":1},"15062":{"type":4,"id":15062,"contingentId":0,"brokerId":["15062"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":26.875,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430,"orderSubmissionData":{"bidPrice":26.322500000000002,"askPrice":26.322500000000002,"lastPrice":26.322500000000002},"isMarketable":false,"priceAdjustmentMode":1},"15063":{"type":4,"id":15063,"contingentId":0,"brokerId":["15063"],"symbol":{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"},"price":11.500581604000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.03140661600003,"orderSubmissionData":{"bidPrice":11.407189410000001,"askPrice":11.407189410000001,"lastPrice":11.407189410000001},"isMarketable":false,"priceAdjustmentMode":1},"15064":{"type":4,"id":15064,"contingentId":0,"brokerId":["15064"],"symbol":{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"},"price":10.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.03999999999996,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"15065":{"type":4,"id":15065,"contingentId":0,"brokerId":["15065"],"symbol":{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"},"price":16.840729759999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.6474344000001,"orderSubmissionData":{"bidPrice":16.681490768,"askPrice":16.681490768,"lastPrice":16.681490768},"isMarketable":false,"priceAdjustmentMode":1},"15066":{"type":4,"id":15066,"contingentId":0,"brokerId":["15066"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.34419808,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.02867712,"orderSubmissionData":{"bidPrice":6.3757388375000001,"askPrice":6.3757388375000001,"lastPrice":6.3757388375000001},"isMarketable":false,"priceAdjustmentMode":1},"15067":{"type":4,"id":15067,"contingentId":0,"brokerId":["15067"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":50.289999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.44999999999999,"orderSubmissionData":{"bidPrice":48.82,"askPrice":48.82,"lastPrice":48.82},"isMarketable":false,"priceAdjustmentMode":1},"15068":{"type":4,"id":15068,"contingentId":0,"brokerId":["15068"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":50.020000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.34000000000003,"orderSubmissionData":{"bidPrice":49.960000000000001,"askPrice":49.960000000000001,"lastPrice":49.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15069":{"type":4,"id":15069,"contingentId":0,"brokerId":["15069"],"symbol":{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"},"price":16.48,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.3199999999999,"orderSubmissionData":{"bidPrice":16.390000000000001,"askPrice":16.390000000000001,"lastPrice":16.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15070":{"type":4,"id":15070,"contingentId":0,"brokerId":["15070"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":75.040000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.16000000000003,"orderSubmissionData":{"bidPrice":73.5,"askPrice":73.5,"lastPrice":73.5},"isMarketable":false,"priceAdjustmentMode":1},"15071":{"type":4,"id":15071,"contingentId":0,"brokerId":["15071"],"symbol":{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"},"price":12.05544255,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.93642105000004,"orderSubmissionData":{"bidPrice":12.030027,"askPrice":12.030027,"lastPrice":12.030027},"isMarketable":false,"priceAdjustmentMode":1},"15072":{"type":4,"id":15072,"contingentId":0,"brokerId":["15072"],"symbol":{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"},"price":14.261319601,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1126.644248479,"orderSubmissionData":{"bidPrice":15.141436988000001,"askPrice":15.141436988000001,"lastPrice":15.141436988000001},"isMarketable":false,"priceAdjustmentMode":1},"15073":{"type":4,"id":15073,"contingentId":0,"brokerId":["15073"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.24000000000001,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15074":{"type":4,"id":15074,"contingentId":0,"brokerId":["15074"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":160.27016199600001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.35080998000001,"orderSubmissionData":{"bidPrice":159.442872204,"askPrice":159.442872204,"lastPrice":159.442872204},"isMarketable":false,"priceAdjustmentMode":1},"15075":{"type":4,"id":15075,"contingentId":0,"brokerId":["15075"],"symbol":{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.24000000000001,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15076":{"type":4,"id":15076,"contingentId":0,"brokerId":["15076"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":94.810000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.05000000000001,"orderSubmissionData":{"bidPrice":93.129999999999995,"askPrice":93.129999999999995,"lastPrice":93.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15077":{"type":4,"id":15077,"contingentId":0,"brokerId":["15077"],"symbol":{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"},"price":6.2699999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.57999999999998,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15078":{"type":4,"id":15078,"contingentId":0,"brokerId":["15078"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":5.71,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.22000000000003,"orderSubmissionData":{"bidPrice":5.6900000000000004,"askPrice":5.6900000000000004,"lastPrice":5.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15079":{"type":4,"id":15079,"contingentId":0,"brokerId":["15079"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":36.600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.8,"orderSubmissionData":{"bidPrice":35.700000000000003,"askPrice":35.700000000000003,"lastPrice":35.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15080":{"type":4,"id":15080,"contingentId":0,"brokerId":["15080"],"symbol":{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"},"price":7.810632858,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.95695722000005,"orderSubmissionData":{"bidPrice":7.6837780320000002,"askPrice":7.6837780320000002,"lastPrice":7.6837780320000002},"isMarketable":false,"priceAdjustmentMode":1},"15081":{"type":4,"id":15081,"contingentId":0,"brokerId":["15081"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":27.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.39999999999998,"orderSubmissionData":{"bidPrice":27.550000000000001,"askPrice":27.550000000000001,"lastPrice":27.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15082":{"type":4,"id":15082,"contingentId":0,"brokerId":["15082"],"symbol":{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"},"price":11.65,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.85000000000002,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"15083":{"type":4,"id":15083,"contingentId":0,"brokerId":["15083"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":39.502185820000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.52841565999995,"orderSubmissionData":{"bidPrice":38.911060474000003,"askPrice":38.911060474000003,"lastPrice":38.911060474000003},"isMarketable":false,"priceAdjustmentMode":1},"15084":{"type":4,"id":15084,"contingentId":0,"brokerId":["15084"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":16.658889869999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.87450233000004,"orderSubmissionData":{"bidPrice":16.517270671999999,"askPrice":16.517270671999999,"lastPrice":16.517270671999999},"isMarketable":false,"priceAdjustmentMode":1},"15085":{"type":4,"id":15085,"contingentId":0,"brokerId":["15085"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":32.997988980000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.95977960000005,"orderSubmissionData":{"bidPrice":32.683193350000003,"askPrice":32.683193350000003,"lastPrice":32.683193350000003},"isMarketable":false,"priceAdjustmentMode":1},"15086":{"type":4,"id":15086,"contingentId":0,"brokerId":["15086"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":192.92552182700001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.85104365400002,"orderSubmissionData":{"bidPrice":189.10184286800001,"askPrice":189.10184286800001,"lastPrice":189.10184286800001},"isMarketable":false,"priceAdjustmentMode":1},"15087":{"type":4,"id":15087,"contingentId":0,"brokerId":["15087"],"symbol":{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"},"price":48.414450334999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.703457035,"orderSubmissionData":{"bidPrice":48.020211514000003,"askPrice":48.020211514000003,"lastPrice":48.020211514000003},"isMarketable":false,"priceAdjustmentMode":1},"15088":{"type":4,"id":15088,"contingentId":0,"brokerId":["15088"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":334.77999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.77999999999997,"orderSubmissionData":{"bidPrice":327.74000000000001,"askPrice":327.74000000000001,"lastPrice":327.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15089":{"type":4,"id":15089,"contingentId":0,"brokerId":["15089"],"symbol":{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"15090":{"type":4,"id":15090,"contingentId":0,"brokerId":["15090"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.32196891999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.00342348000001,"orderSubmissionData":{"bidPrice":0.31206218400000002,"askPrice":0.31206218400000002,"lastPrice":0.31206218400000002},"isMarketable":false,"priceAdjustmentMode":1},"15091":{"type":4,"id":15091,"contingentId":0,"brokerId":["15091"],"symbol":{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"},"price":30.981491393999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.51877624400004,"orderSubmissionData":{"bidPrice":30.924696726000001,"askPrice":30.924696726000001,"lastPrice":30.924696726000001},"isMarketable":false,"priceAdjustmentMode":1},"15092":{"type":4,"id":15092,"contingentId":0,"brokerId":["15092"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-288,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"15093":{"type":4,"id":15093,"contingentId":0,"brokerId":["15093"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":15.02,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.03999999999996,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"15094":{"type":4,"id":15094,"contingentId":0,"brokerId":["15094"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":21.728908379,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.40943461200004,"orderSubmissionData":{"bidPrice":21.592018994,"askPrice":21.592018994,"lastPrice":21.592018994},"isMarketable":false,"priceAdjustmentMode":1},"15095":{"type":4,"id":15095,"contingentId":0,"brokerId":["15095"],"symbol":{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.72000000000003,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15096":{"type":4,"id":15096,"contingentId":0,"brokerId":["15096"],"symbol":{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"},"price":27.843965010000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.16291531000002,"orderSubmissionData":{"bidPrice":27.843965010000002,"askPrice":27.843965010000002,"lastPrice":27.843965010000002},"isMarketable":false,"priceAdjustmentMode":1},"15097":{"type":4,"id":15097,"contingentId":0,"brokerId":["15097"],"symbol":{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"},"price":12.661088164000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.92052413600004,"orderSubmissionData":{"bidPrice":12.542452252,"askPrice":12.542452252,"lastPrice":12.542452252},"isMarketable":false,"priceAdjustmentMode":1},"15098":{"type":4,"id":15098,"contingentId":0,"brokerId":["15098"],"symbol":{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.75999999999999,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15099":{"type":4,"id":15099,"contingentId":0,"brokerId":["15099"],"symbol":{"value":"FMNB","id":"FMNB UZYAQNZVSNDX","permtick":"FMNB"},"price":11.958393151999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.71162335999998,"orderSubmissionData":{"bidPrice":11.857620175999999,"askPrice":11.857620175999999,"lastPrice":11.857620175999999},"isMarketable":false,"priceAdjustmentMode":1},"15100":{"type":4,"id":15100,"contingentId":0,"brokerId":["15100"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.39999999999998,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15101":{"type":4,"id":15101,"contingentId":0,"brokerId":["15101"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.13999999999999,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15102":{"type":4,"id":15102,"contingentId":0,"brokerId":["15102"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":10.116547175999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.13960431199996,"orderSubmissionData":{"bidPrice":10.028017328000001,"askPrice":10.028017328000001,"lastPrice":10.028017328000001},"isMarketable":false,"priceAdjustmentMode":1},"15103":{"type":4,"id":15103,"contingentId":0,"brokerId":["15103"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":26.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.44000000000005,"orderSubmissionData":{"bidPrice":26.93,"askPrice":26.93,"lastPrice":26.93},"isMarketable":false,"priceAdjustmentMode":1},"15104":{"type":4,"id":15104,"contingentId":0,"brokerId":["15104"],"symbol":{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"},"price":24.509928448,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.80778188800002,"orderSubmissionData":{"bidPrice":24.260554175999999,"askPrice":24.260554175999999,"lastPrice":24.260554175999999},"isMarketable":false,"priceAdjustmentMode":1},"15105":{"type":4,"id":15105,"contingentId":0,"brokerId":["15105"],"symbol":{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.10000000000002,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15106":{"type":4,"id":15106,"contingentId":0,"brokerId":["15106"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":2.5103366880000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.61252332800001,"orderSubmissionData":{"bidPrice":2.5195658669999998,"askPrice":2.5195658669999998,"lastPrice":2.5195658669999998},"isMarketable":false,"priceAdjustmentMode":1},"15107":{"type":4,"id":15107,"contingentId":0,"brokerId":["15107"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":7.8955068500000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.01358909999999,"orderSubmissionData":{"bidPrice":7.8529270750000002,"askPrice":7.8529270750000002,"lastPrice":7.8529270750000002},"isMarketable":false,"priceAdjustmentMode":1},"15108":{"type":4,"id":15108,"contingentId":0,"brokerId":["15108"],"symbol":{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"},"price":2.684133772,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.13241230400001,"orderSubmissionData":{"bidPrice":2.6548789080000001,"askPrice":2.6548789080000001,"lastPrice":2.6548789080000001},"isMarketable":false,"priceAdjustmentMode":1},"15109":{"type":4,"id":15109,"contingentId":0,"brokerId":["15109"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":3.7093043699999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.15139381,"orderSubmissionData":{"bidPrice":3.66824196,"askPrice":3.66824196,"lastPrice":3.66824196},"isMarketable":false,"priceAdjustmentMode":1},"15110":{"type":4,"id":15110,"contingentId":0,"brokerId":["15110"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":97.062968627999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.37781176800002,"orderSubmissionData":{"bidPrice":95.723304975999994,"askPrice":95.723304975999994,"lastPrice":95.723304975999994},"isMarketable":false,"priceAdjustmentMode":1},"15111":{"type":4,"id":15111,"contingentId":0,"brokerId":["15111"],"symbol":{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"},"price":7.4436637483499997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.58469357675006,"orderSubmissionData":{"bidPrice":7.4245068674999999,"askPrice":7.4245068674999999,"lastPrice":7.4245068674999999},"isMarketable":false,"priceAdjustmentMode":1},"15112":{"type":4,"id":15112,"contingentId":0,"brokerId":["15112"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":44.733518060000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.40387926000005,"orderSubmissionData":{"bidPrice":44.374173689999999,"askPrice":44.374173689999999,"lastPrice":44.374173689999999},"isMarketable":false,"priceAdjustmentMode":1},"15113":{"type":4,"id":15113,"contingentId":0,"brokerId":["15113"],"symbol":{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"},"price":17.448822825000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.88996407499997,"orderSubmissionData":{"bidPrice":17.289795579,"askPrice":17.289795579,"lastPrice":17.289795579},"isMarketable":false,"priceAdjustmentMode":1},"15114":{"type":4,"id":15114,"contingentId":0,"brokerId":["15114"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.61000000000001,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15115":{"type":4,"id":15115,"contingentId":0,"brokerId":["15115"],"symbol":{"value":"HHLA","id":"HHLA XN7SSB2SAFDX","permtick":"HHLA"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.75999999999999,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15116":{"type":4,"id":15116,"contingentId":0,"brokerId":["15116"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1943.04,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15117":{"type":4,"id":15117,"contingentId":0,"brokerId":["15117"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":24.5154,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.03899999999999,"orderSubmissionData":{"bidPrice":24.433682000000001,"askPrice":24.433682000000001,"lastPrice":24.433682000000001},"isMarketable":false,"priceAdjustmentMode":1},"15118":{"type":4,"id":15118,"contingentId":0,"brokerId":["15118"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":23.456193299999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.86102579999999,"orderSubmissionData":{"bidPrice":23.343256072999999,"askPrice":23.343256072999999,"lastPrice":23.343256072999999},"isMarketable":false,"priceAdjustmentMode":1},"15119":{"type":4,"id":15119,"contingentId":0,"brokerId":["15119"],"symbol":{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"},"price":0.89000000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.56999999999999,"orderSubmissionData":{"bidPrice":0.83999999999999997,"askPrice":0.83999999999999997,"lastPrice":0.83999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15120":{"type":4,"id":15120,"contingentId":0,"brokerId":["15120"],"symbol":{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"},"price":20.895943379999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.8377352,"orderSubmissionData":{"bidPrice":20.852355679999999,"askPrice":20.852355679999999,"lastPrice":20.852355679999999},"isMarketable":false,"priceAdjustmentMode":1},"15121":{"type":4,"id":15121,"contingentId":0,"brokerId":["15121"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":12.44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622,"orderSubmissionData":{"bidPrice":12.369999999999999,"askPrice":12.369999999999999,"lastPrice":12.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15122":{"type":4,"id":15122,"contingentId":0,"brokerId":["15122"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":96.013340318999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.08004191400005,"orderSubmissionData":{"bidPrice":95.476037172000005,"askPrice":95.476037172000005,"lastPrice":95.476037172000005},"isMarketable":false,"priceAdjustmentMode":1},"15123":{"type":4,"id":15123,"contingentId":0,"brokerId":["15123"],"symbol":{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"},"price":24.629999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.67999999999995,"orderSubmissionData":{"bidPrice":24.34,"askPrice":24.34,"lastPrice":24.34},"isMarketable":false,"priceAdjustmentMode":1},"15124":{"type":4,"id":15124,"contingentId":0,"brokerId":["15124"],"symbol":{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"},"price":24.460000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.46,"orderSubmissionData":{"bidPrice":24.370000000000001,"askPrice":24.370000000000001,"lastPrice":24.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15125":{"type":4,"id":15125,"contingentId":0,"brokerId":["15125"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":23.506035512,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.10863921599997,"orderSubmissionData":{"bidPrice":23.409620272000002,"askPrice":23.409620272000002,"lastPrice":23.409620272000002},"isMarketable":false,"priceAdjustmentMode":1},"15126":{"type":4,"id":15126,"contingentId":0,"brokerId":["15126"],"symbol":{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"},"price":8.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119,"orderSubmissionData":{"bidPrice":8.4250000000000007,"askPrice":8.4250000000000007,"lastPrice":8.4250000000000007},"isMarketable":false,"priceAdjustmentMode":1},"15127":{"type":4,"id":15127,"contingentId":0,"brokerId":["15127"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.88999999999999,"orderSubmissionData":{"bidPrice":7.2400000000000002,"askPrice":7.2400000000000002,"lastPrice":7.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15128":{"type":4,"id":15128,"contingentId":0,"brokerId":["15128"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":17.861172224000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.86337228800005,"orderSubmissionData":{"bidPrice":17.735271103999999,"askPrice":17.735271103999999,"lastPrice":17.735271103999999},"isMarketable":false,"priceAdjustmentMode":1},"15129":{"type":4,"id":15129,"contingentId":0,"brokerId":["15129"],"symbol":{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"},"price":5.5073102560000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.014620512,"orderSubmissionData":{"bidPrice":5.6372964608,"askPrice":5.6372964608,"lastPrice":5.6372964608},"isMarketable":false,"priceAdjustmentMode":1},"15130":{"type":4,"id":15130,"contingentId":0,"brokerId":["15130"],"symbol":{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"},"price":22.809999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.97000000000003,"orderSubmissionData":{"bidPrice":22.59,"askPrice":22.59,"lastPrice":22.59},"isMarketable":false,"priceAdjustmentMode":1},"15131":{"type":4,"id":15131,"contingentId":0,"brokerId":["15131"],"symbol":{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.40000000000001,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15132":{"type":4,"id":15132,"contingentId":0,"brokerId":["15132"],"symbol":{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.79999999999995,"orderSubmissionData":{"bidPrice":9.9550000000000001,"askPrice":9.9550000000000001,"lastPrice":9.9550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15133":{"type":4,"id":15133,"contingentId":0,"brokerId":["15133"],"symbol":{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"},"price":18.489999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.70000000000005,"orderSubmissionData":{"bidPrice":18.484999999999999,"askPrice":18.484999999999999,"lastPrice":18.484999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15134":{"type":4,"id":15134,"contingentId":0,"brokerId":["15134"],"symbol":{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.79999999999995,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15135":{"type":4,"id":15135,"contingentId":0,"brokerId":["15135"],"symbol":{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"},"price":69.599999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.19999999999999,"orderSubmissionData":{"bidPrice":68.299999999999997,"askPrice":68.299999999999997,"lastPrice":68.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15136":{"type":4,"id":15136,"contingentId":0,"brokerId":["15136"],"symbol":{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.08000000000004,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15137":{"type":4,"id":15137,"contingentId":0,"brokerId":["15137"],"symbol":{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"},"price":18.329999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.97,"orderSubmissionData":{"bidPrice":18.07,"askPrice":18.07,"lastPrice":18.07},"isMarketable":false,"priceAdjustmentMode":1},"15138":{"type":4,"id":15138,"contingentId":0,"brokerId":["15138"],"symbol":{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.80000000000001,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15139":{"type":4,"id":15139,"contingentId":0,"brokerId":["15139"],"symbol":{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"},"price":12.267298223999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.689049584,"orderSubmissionData":{"bidPrice":12.26082813,"askPrice":12.26082813,"lastPrice":12.26082813},"isMarketable":false,"priceAdjustmentMode":1},"15140":{"type":4,"id":15140,"contingentId":0,"brokerId":["15140"],"symbol":{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"},"price":3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15141":{"type":4,"id":15141,"contingentId":0,"brokerId":["15141"],"symbol":{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.45999999999998,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15142":{"type":4,"id":15142,"contingentId":0,"brokerId":["15142"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15143":{"type":4,"id":15143,"contingentId":0,"brokerId":["15143"],"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"price":10.23,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.19000000000005,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15144":{"type":4,"id":15144,"contingentId":0,"brokerId":["15144"],"symbol":{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"},"price":29.659192483999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.79819706800004,"orderSubmissionData":{"bidPrice":29.570868504,"askPrice":29.570868504,"lastPrice":29.570868504},"isMarketable":false,"priceAdjustmentMode":1},"15145":{"type":4,"id":15145,"contingentId":0,"brokerId":["15145"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":26.129999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.76999999999998,"orderSubmissionData":{"bidPrice":25.870000000000001,"askPrice":25.870000000000001,"lastPrice":25.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15146":{"type":4,"id":15146,"contingentId":0,"brokerId":["15146"],"symbol":{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"},"price":13.629250255000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.83326249499999,"orderSubmissionData":{"bidPrice":13.516534195,"askPrice":13.516534195,"lastPrice":13.516534195},"isMarketable":false,"priceAdjustmentMode":1},"15147":{"type":4,"id":15147,"contingentId":0,"brokerId":["15147"],"symbol":{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"},"price":199.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.31,"orderSubmissionData":{"bidPrice":196.84,"askPrice":196.84,"lastPrice":196.84},"isMarketable":false,"priceAdjustmentMode":1},"15148":{"type":4,"id":15148,"contingentId":0,"brokerId":["15148"],"symbol":{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"},"price":28.908000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.908000000000001,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15149":{"type":4,"id":15149,"contingentId":0,"brokerId":["15149"],"symbol":{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"},"price":19.510000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.00999999999999,"orderSubmissionData":{"bidPrice":19.5,"askPrice":19.5,"lastPrice":19.5},"isMarketable":false,"priceAdjustmentMode":1},"15150":{"type":4,"id":15150,"contingentId":0,"brokerId":["15150"],"symbol":{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":9.9949999999999992,"askPrice":9.9949999999999992,"lastPrice":9.9949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"15151":{"type":4,"id":15151,"contingentId":0,"brokerId":["15151"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":13.603520124999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.36544587499998,"orderSubmissionData":{"bidPrice":13.444463581999999,"askPrice":13.444463581999999,"lastPrice":13.444463581999999},"isMarketable":false,"priceAdjustmentMode":1},"15152":{"type":4,"id":15152,"contingentId":0,"brokerId":["15152"],"symbol":{"value":"MMX","id":"MMX X5MOC6V93B6T","permtick":"MMX"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.34000000000003,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15153":{"type":4,"id":15153,"contingentId":0,"brokerId":["15153"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":20.129999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.53,"orderSubmissionData":{"bidPrice":19.859999999999999,"askPrice":19.859999999999999,"lastPrice":19.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15154":{"type":4,"id":15154,"contingentId":0,"brokerId":["15154"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":28.367665150000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.66228935000004,"orderSubmissionData":{"bidPrice":28.234274875000001,"askPrice":28.234274875000001,"lastPrice":28.234274875000001},"isMarketable":false,"priceAdjustmentMode":1},"15155":{"type":4,"id":15155,"contingentId":0,"brokerId":["15155"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":26.690185763999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.70557292000001,"orderSubmissionData":{"bidPrice":26.654610708,"askPrice":26.654610708,"lastPrice":26.654610708},"isMarketable":false,"priceAdjustmentMode":1},"15156":{"type":4,"id":15156,"contingentId":0,"brokerId":["15156"],"symbol":{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"},"price":11.619999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1394.4000000000001,"orderSubmissionData":{"bidPrice":11.58,"askPrice":11.58,"lastPrice":11.58},"isMarketable":false,"priceAdjustmentMode":1},"15157":{"type":4,"id":15157,"contingentId":0,"brokerId":["15157"],"symbol":{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.38,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"15158":{"type":4,"id":15158,"contingentId":0,"brokerId":["15158"],"symbol":{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"},"price":21.883704024,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.11556900799997,"orderSubmissionData":{"bidPrice":21.761083343999999,"askPrice":21.761083343999999,"lastPrice":21.761083343999999},"isMarketable":false,"priceAdjustmentMode":1},"15159":{"type":4,"id":15159,"contingentId":0,"brokerId":["15159"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":40.661848534999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.97109121,"orderSubmissionData":{"bidPrice":39.836129769000003,"askPrice":39.836129769000003,"lastPrice":39.836129769000003},"isMarketable":false,"priceAdjustmentMode":1},"15160":{"type":4,"id":15160,"contingentId":0,"brokerId":["15160"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":19.847930322,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.65446708399998,"orderSubmissionData":{"bidPrice":19.767138203999998,"askPrice":19.767138203999998,"lastPrice":19.767138203999998},"isMarketable":false,"priceAdjustmentMode":1},"15161":{"type":4,"id":15161,"contingentId":0,"brokerId":["15161"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.10000000000002,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15162":{"type":4,"id":15162,"contingentId":0,"brokerId":["15162"],"symbol":{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.91999999999996,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15163":{"type":4,"id":15163,"contingentId":0,"brokerId":["15163"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":46.340000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.04000000000002,"orderSubmissionData":{"bidPrice":45.210000000000001,"askPrice":45.210000000000001,"lastPrice":45.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15164":{"type":4,"id":15164,"contingentId":0,"brokerId":["15164"],"symbol":{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"},"price":60.477439816999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.72927780400005,"orderSubmissionData":{"bidPrice":60.117402786,"askPrice":60.117402786,"lastPrice":60.117402786},"isMarketable":false,"priceAdjustmentMode":1},"15165":{"type":4,"id":15165,"contingentId":0,"brokerId":["15165"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":3.96,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.48000000000002,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15166":{"type":4,"id":15166,"contingentId":0,"brokerId":["15166"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.13999999999999,"orderSubmissionData":{"bidPrice":4.7599999999999998,"askPrice":4.7599999999999998,"lastPrice":4.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15167":{"type":4,"id":15167,"contingentId":0,"brokerId":["15167"],"symbol":{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.66000000000003,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15168":{"type":4,"id":15168,"contingentId":0,"brokerId":["15168"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-12-30T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"15169":{"type":4,"id":15169,"contingentId":0,"brokerId":["15169"],"symbol":{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"},"price":40.139908984000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.65827069600005,"orderSubmissionData":{"bidPrice":39.960544386000002,"askPrice":39.960544386000002,"lastPrice":39.960544386000002},"isMarketable":false,"priceAdjustmentMode":1},"15170":{"type":4,"id":15170,"contingentId":0,"brokerId":["15170"],"symbol":{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.04000000000002,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15171":{"type":4,"id":15171,"contingentId":0,"brokerId":["15171"],"symbol":{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"},"price":11.904823561000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.09906078200004,"orderSubmissionData":{"bidPrice":11.214959079,"askPrice":11.214959079,"lastPrice":11.214959079},"isMarketable":false,"priceAdjustmentMode":1},"15172":{"type":4,"id":15172,"contingentId":0,"brokerId":["15172"],"symbol":{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"},"price":15.321872483,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.53107381,"orderSubmissionData":{"bidPrice":15.236381564,"askPrice":15.236381564,"lastPrice":15.236381564},"isMarketable":false,"priceAdjustmentMode":1},"15173":{"type":4,"id":15173,"contingentId":0,"brokerId":["15173"],"symbol":{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"},"price":6.4109999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.343000000000004,"orderSubmissionData":{"bidPrice":6.1050000000000004,"askPrice":6.1050000000000004,"lastPrice":6.1050000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15174":{"type":4,"id":15174,"contingentId":0,"brokerId":["15174"],"symbol":{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"},"price":10.15,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.45000000000005,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15175":{"type":4,"id":15175,"contingentId":0,"brokerId":["15175"],"symbol":{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"},"price":22.621515840000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2194.2870364800001,"orderSubmissionData":{"bidPrice":22.621515840000001,"askPrice":22.621515840000001,"lastPrice":22.621515840000001},"isMarketable":false,"priceAdjustmentMode":1},"15176":{"type":4,"id":15176,"contingentId":0,"brokerId":["15176"],"symbol":{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.08000000000004,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15177":{"type":4,"id":15177,"contingentId":0,"brokerId":["15177"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":76.230000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1753.29,"orderSubmissionData":{"bidPrice":76.700000000000003,"askPrice":76.700000000000003,"lastPrice":76.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15178":{"type":4,"id":15178,"contingentId":0,"brokerId":["15178"],"symbol":{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"},"price":7.2460377600000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.57207807999998,"orderSubmissionData":{"bidPrice":7.2394743200000002,"askPrice":7.2394743200000002,"lastPrice":7.2394743200000002},"isMarketable":false,"priceAdjustmentMode":1},"15179":{"type":4,"id":15179,"contingentId":0,"brokerId":["15179"],"symbol":{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"},"price":11.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.5,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15180":{"type":4,"id":15180,"contingentId":0,"brokerId":["15180"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":19.460000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.0599999999999,"orderSubmissionData":{"bidPrice":19.329999999999998,"askPrice":19.329999999999998,"lastPrice":19.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15181":{"type":4,"id":15181,"contingentId":0,"brokerId":["15181"],"symbol":{"value":"PLSE","id":"PLSE WAN2U9F0EICL","permtick":"PLSE"},"price":2.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.34999999999999,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"15182":{"type":4,"id":15182,"contingentId":0,"brokerId":["15182"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.10000000000002,"orderSubmissionData":{"bidPrice":6.4199999999999999,"askPrice":6.4199999999999999,"lastPrice":6.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15183":{"type":4,"id":15183,"contingentId":0,"brokerId":["15183"],"symbol":{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"},"price":7.3099999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.5699999999999,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"15184":{"type":4,"id":15184,"contingentId":0,"brokerId":["15184"],"symbol":{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"},"price":1.74,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.74000000000001,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":false,"priceAdjustmentMode":1},"15185":{"type":4,"id":15185,"contingentId":0,"brokerId":["15185"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.33999999999997,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"15186":{"type":4,"id":15186,"contingentId":0,"brokerId":["15186"],"symbol":{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"},"price":14.653635360000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.02813263999997,"orderSubmissionData":{"bidPrice":14.597275224000001,"askPrice":14.597275224000001,"lastPrice":14.597275224000001},"isMarketable":false,"priceAdjustmentMode":1},"15187":{"type":4,"id":15187,"contingentId":0,"brokerId":["15187"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":3.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.25,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15188":{"type":4,"id":15188,"contingentId":0,"brokerId":["15188"],"symbol":{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"},"price":9.2612551179999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.026603142,"orderSubmissionData":{"bidPrice":9.1769767600000005,"askPrice":9.1769767600000005,"lastPrice":9.1769767600000005},"isMarketable":false,"priceAdjustmentMode":1},"15189":{"type":4,"id":15189,"contingentId":0,"brokerId":["15189"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":28.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.84,"orderSubmissionData":{"bidPrice":28.469999999999999,"askPrice":28.469999999999999,"lastPrice":28.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15190":{"type":4,"id":15190,"contingentId":0,"brokerId":["15190"],"symbol":{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"},"price":61.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309,"orderSubmissionData":{"bidPrice":61,"askPrice":61,"lastPrice":61},"isMarketable":false,"priceAdjustmentMode":1},"15191":{"type":4,"id":15191,"contingentId":0,"brokerId":["15191"],"symbol":{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"},"price":15.935,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.68499999999995,"orderSubmissionData":{"bidPrice":15.93,"askPrice":15.93,"lastPrice":15.93},"isMarketable":false,"priceAdjustmentMode":1},"15192":{"type":4,"id":15192,"contingentId":0,"brokerId":["15192"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":15.300000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.30000000000001,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"15193":{"type":4,"id":15193,"contingentId":0,"brokerId":["15193"],"symbol":{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"},"price":18.859999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.02000000000001,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"15194":{"type":4,"id":15194,"contingentId":0,"brokerId":["15194"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15195":{"type":4,"id":15195,"contingentId":0,"brokerId":["15195"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":24.531056975999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.02796859199998,"orderSubmissionData":{"bidPrice":24.400711296000001,"askPrice":24.400711296000001,"lastPrice":24.400711296000001},"isMarketable":false,"priceAdjustmentMode":1},"15196":{"type":4,"id":15196,"contingentId":0,"brokerId":["15196"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":6.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.45,"orderSubmissionData":{"bidPrice":6.4699999999999998,"askPrice":6.4699999999999998,"lastPrice":6.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15197":{"type":4,"id":15197,"contingentId":0,"brokerId":["15197"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":20.600997774,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.433924316,"orderSubmissionData":{"bidPrice":20.47056585,"askPrice":20.47056585,"lastPrice":20.47056585},"isMarketable":false,"priceAdjustmentMode":1},"15198":{"type":4,"id":15198,"contingentId":0,"brokerId":["15198"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.010000000000005,"orderSubmissionData":{"bidPrice":1.1299999999999999,"askPrice":1.1299999999999999,"lastPrice":1.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15199":{"type":4,"id":15199,"contingentId":0,"brokerId":["15199"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":6.8849491599999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.19389920000003,"orderSubmissionData":{"bidPrice":6.78508215,"askPrice":6.78508215,"lastPrice":6.78508215},"isMarketable":false,"priceAdjustmentMode":1},"15200":{"type":4,"id":15200,"contingentId":0,"brokerId":["15200"],"symbol":{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"},"price":29.48,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2417.3600000000001,"orderSubmissionData":{"bidPrice":29.120000000000001,"askPrice":29.120000000000001,"lastPrice":29.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15201":{"type":4,"id":15201,"contingentId":0,"brokerId":["15201"],"symbol":{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"},"price":64.070153925,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.0344638250001,"orderSubmissionData":{"bidPrice":64.145221475,"askPrice":64.145221475,"lastPrice":64.145221475},"isMarketable":false,"priceAdjustmentMode":1},"15202":{"type":4,"id":15202,"contingentId":0,"brokerId":["15202"],"symbol":{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"},"price":29.550000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1211.55,"orderSubmissionData":{"bidPrice":29.210000000000001,"askPrice":29.210000000000001,"lastPrice":29.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15203":{"type":4,"id":15203,"contingentId":0,"brokerId":["15203"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.80000000000001,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15204":{"type":4,"id":15204,"contingentId":0,"brokerId":["15204"],"symbol":{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"},"price":43.233786035999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.97436261200005,"orderSubmissionData":{"bidPrice":43.017898698000003,"askPrice":43.017898698000003,"lastPrice":43.017898698000003},"isMarketable":false,"priceAdjustmentMode":1},"15205":{"type":4,"id":15205,"contingentId":0,"brokerId":["15205"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":26.526895710000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.33376700999997,"orderSubmissionData":{"bidPrice":26.3829885,"askPrice":26.3829885,"lastPrice":26.3829885},"isMarketable":false,"priceAdjustmentMode":1},"15206":{"type":4,"id":15206,"contingentId":0,"brokerId":["15206"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":9.1300000000000008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.21000000000001,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15207":{"type":4,"id":15207,"contingentId":0,"brokerId":["15207"],"symbol":{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"},"price":25.828567782,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.51416902400001,"orderSubmissionData":{"bidPrice":25.707175380999999,"askPrice":25.707175380999999,"lastPrice":25.707175380999999},"isMarketable":false,"priceAdjustmentMode":1},"15208":{"type":4,"id":15208,"contingentId":0,"brokerId":["15208"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.80000000000001,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15209":{"type":4,"id":15209,"contingentId":0,"brokerId":["15209"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":81.879999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.63999999999999,"orderSubmissionData":{"bidPrice":78.950000000000003,"askPrice":78.950000000000003,"lastPrice":78.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15210":{"type":4,"id":15210,"contingentId":0,"brokerId":["15210"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":1.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.25,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":false,"priceAdjustmentMode":1},"15211":{"type":4,"id":15211,"contingentId":0,"brokerId":["15211"],"symbol":{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"},"price":11.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.75999999999999,"orderSubmissionData":{"bidPrice":11.83,"askPrice":11.83,"lastPrice":11.83},"isMarketable":false,"priceAdjustmentMode":1},"15212":{"type":4,"id":15212,"contingentId":0,"brokerId":["15212"],"symbol":{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"},"price":21.77,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.57000000000005,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15213":{"type":4,"id":15213,"contingentId":0,"brokerId":["15213"],"symbol":{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.97000000000003,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15214":{"type":4,"id":15214,"contingentId":0,"brokerId":["15214"],"symbol":{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"},"price":7.2866000609999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.1364093940001,"orderSubmissionData":{"bidPrice":7.2529825289999996,"askPrice":7.2529825289999996,"lastPrice":7.2529825289999996},"isMarketable":false,"priceAdjustmentMode":1},"15215":{"type":4,"id":15215,"contingentId":0,"brokerId":["15215"],"symbol":{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.36000000000001,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15216":{"type":4,"id":15216,"contingentId":0,"brokerId":["15216"],"symbol":{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"},"price":10.029999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.49000000000001,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15217":{"type":4,"id":15217,"contingentId":0,"brokerId":["15217"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":36.850000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2837.4499999999998,"orderSubmissionData":{"bidPrice":36.850000000000001,"askPrice":36.850000000000001,"lastPrice":36.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15218":{"type":4,"id":15218,"contingentId":0,"brokerId":["15218"],"symbol":{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.20000000000005,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15219":{"type":4,"id":15219,"contingentId":0,"brokerId":["15219"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":1.49,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.98000000000002,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"15220":{"type":4,"id":15220,"contingentId":0,"brokerId":["15220"],"symbol":{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"},"price":30.137651271999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.30363052799999,"orderSubmissionData":{"bidPrice":29.877511698999999,"askPrice":29.877511698999999,"lastPrice":29.877511698999999},"isMarketable":false,"priceAdjustmentMode":1},"15221":{"type":4,"id":15221,"contingentId":0,"brokerId":["15221"],"symbol":{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"},"price":40.088182377999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.85182993800004,"orderSubmissionData":{"bidPrice":39.975404544,"askPrice":39.975404544,"lastPrice":39.975404544},"isMarketable":false,"priceAdjustmentMode":1},"15222":{"type":4,"id":15222,"contingentId":0,"brokerId":["15222"],"symbol":{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.25,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15223":{"type":4,"id":15223,"contingentId":0,"brokerId":["15223"],"symbol":{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"},"price":13.1202088,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.57315440000002,"orderSubmissionData":{"bidPrice":13.082398400000001,"askPrice":13.082398400000001,"lastPrice":13.082398400000001},"isMarketable":false,"priceAdjustmentMode":1},"15224":{"type":4,"id":15224,"contingentId":0,"brokerId":["15224"],"symbol":{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.59999999999999,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15225":{"type":4,"id":15225,"contingentId":0,"brokerId":["15225"],"symbol":{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"},"price":9.1600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.16000000000003,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"15226":{"type":4,"id":15226,"contingentId":0,"brokerId":["15226"],"symbol":{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.60000000000002,"orderSubmissionData":{"bidPrice":0.77000000000000002,"askPrice":0.77000000000000002,"lastPrice":0.77000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15227":{"type":4,"id":15227,"contingentId":0,"brokerId":["15227"],"symbol":{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"},"price":62.329999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2680.1900000000001,"orderSubmissionData":{"bidPrice":61.719999999999999,"askPrice":61.719999999999999,"lastPrice":61.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15228":{"type":4,"id":15228,"contingentId":0,"brokerId":["15228"],"symbol":{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"},"price":10.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.75,"orderSubmissionData":{"bidPrice":10.305,"askPrice":10.305,"lastPrice":10.305},"isMarketable":false,"priceAdjustmentMode":1},"15229":{"type":4,"id":15229,"contingentId":0,"brokerId":["15229"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":19.010000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.42999999999995,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":false,"priceAdjustmentMode":1},"15230":{"type":4,"id":15230,"contingentId":0,"brokerId":["15230"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":13.970000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.55999999999995,"orderSubmissionData":{"bidPrice":13.52,"askPrice":13.52,"lastPrice":13.52},"isMarketable":false,"priceAdjustmentMode":1},"15231":{"type":4,"id":15231,"contingentId":0,"brokerId":["15231"],"symbol":{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"},"price":13.96599237,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3282.0082069499999,"orderSubmissionData":{"bidPrice":13.975574526000001,"askPrice":13.975574526000001,"lastPrice":13.975574526000001},"isMarketable":false,"priceAdjustmentMode":1},"15232":{"type":4,"id":15232,"contingentId":0,"brokerId":["15232"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":93.643510464000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.21755231999998,"orderSubmissionData":{"bidPrice":92.239534422000006,"askPrice":92.239534422000006,"lastPrice":92.239534422000006},"isMarketable":false,"priceAdjustmentMode":1},"15233":{"type":4,"id":15233,"contingentId":0,"brokerId":["15233"],"symbol":{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"},"price":32.268432799999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.05298400000004,"orderSubmissionData":{"bidPrice":32.25985077,"askPrice":32.25985077,"lastPrice":32.25985077},"isMarketable":false,"priceAdjustmentMode":1},"15234":{"type":4,"id":15234,"contingentId":0,"brokerId":["15234"],"symbol":{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"},"price":2.27,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.90000000000001,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15235":{"type":4,"id":15235,"contingentId":0,"brokerId":["15235"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":45.990000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.91000000000003,"orderSubmissionData":{"bidPrice":44.829999999999998,"askPrice":44.829999999999998,"lastPrice":44.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15236":{"type":4,"id":15236,"contingentId":0,"brokerId":["15236"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":50,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150,"orderSubmissionData":{"bidPrice":48.960000000000001,"askPrice":48.960000000000001,"lastPrice":48.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15237":{"type":4,"id":15237,"contingentId":0,"brokerId":["15237"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":29.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.5,"orderSubmissionData":{"bidPrice":28.59,"askPrice":28.59,"lastPrice":28.59},"isMarketable":false,"priceAdjustmentMode":1},"15238":{"type":4,"id":15238,"contingentId":0,"brokerId":["15238"],"symbol":{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"},"price":20.93,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.60000000000002,"orderSubmissionData":{"bidPrice":20.809999999999999,"askPrice":20.809999999999999,"lastPrice":20.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15239":{"type":4,"id":15239,"contingentId":0,"brokerId":["15239"],"symbol":{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"},"price":25.186637363999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.27885719599999,"orderSubmissionData":{"bidPrice":25.076652048,"askPrice":25.076652048,"lastPrice":25.076652048},"isMarketable":false,"priceAdjustmentMode":1},"15240":{"type":4,"id":15240,"contingentId":0,"brokerId":["15240"],"symbol":{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"},"price":118.09999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.0999999999999,"orderSubmissionData":{"bidPrice":117.89,"askPrice":117.89,"lastPrice":117.89},"isMarketable":false,"priceAdjustmentMode":1},"15241":{"type":4,"id":15241,"contingentId":0,"brokerId":["15241"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":31.768986932000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1493.142385804,"orderSubmissionData":{"bidPrice":31.580110672,"askPrice":31.580110672,"lastPrice":31.580110672},"isMarketable":false,"priceAdjustmentMode":1},"15242":{"type":4,"id":15242,"contingentId":0,"brokerId":["15242"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":72.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.19999999999999,"orderSubmissionData":{"bidPrice":71.299999999999997,"askPrice":71.299999999999997,"lastPrice":71.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15243":{"type":4,"id":15243,"contingentId":0,"brokerId":["15243"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":46.729572978,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.86188658200001,"orderSubmissionData":{"bidPrice":45.600319775999999,"askPrice":45.600319775999999,"lastPrice":45.600319775999999},"isMarketable":false,"priceAdjustmentMode":1},"15244":{"type":4,"id":15244,"contingentId":0,"brokerId":["15244"],"symbol":{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.39999999999998,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15245":{"type":4,"id":15245,"contingentId":0,"brokerId":["15245"],"symbol":{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"},"price":41.640000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.51999999999998,"orderSubmissionData":{"bidPrice":41.289999999999999,"askPrice":41.289999999999999,"lastPrice":41.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15246":{"type":4,"id":15246,"contingentId":0,"brokerId":["15246"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":163.63,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.88999999999999,"orderSubmissionData":{"bidPrice":161.38,"askPrice":161.38,"lastPrice":161.38},"isMarketable":false,"priceAdjustmentMode":1},"15247":{"type":4,"id":15247,"contingentId":0,"brokerId":["15247"],"symbol":{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"},"price":19.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.10000000000002,"orderSubmissionData":{"bidPrice":19.329999999999998,"askPrice":19.329999999999998,"lastPrice":19.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15248":{"type":4,"id":15248,"contingentId":0,"brokerId":["15248"],"symbol":{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"},"price":53.100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.39999999999998,"orderSubmissionData":{"bidPrice":52.799999999999997,"askPrice":52.799999999999997,"lastPrice":52.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15249":{"type":4,"id":15249,"contingentId":0,"brokerId":["15249"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.80000000000001,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15250":{"type":4,"id":15250,"contingentId":0,"brokerId":["15250"],"symbol":{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"},"price":7.1846800650000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.83736663000002,"orderSubmissionData":{"bidPrice":7.1767411919999997,"askPrice":7.1767411919999997,"lastPrice":7.1767411919999997},"isMarketable":false,"priceAdjustmentMode":1},"15251":{"type":4,"id":15251,"contingentId":0,"brokerId":["15251"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":38.939999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.67999999999995,"orderSubmissionData":{"bidPrice":38.649999999999999,"askPrice":38.649999999999999,"lastPrice":38.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15252":{"type":4,"id":15252,"contingentId":0,"brokerId":["15252"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":173.15827730000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.47483190000003,"orderSubmissionData":{"bidPrice":172.20170959000001,"askPrice":172.20170959000001,"lastPrice":172.20170959000001},"isMarketable":false,"priceAdjustmentMode":1},"15253":{"type":4,"id":15253,"contingentId":0,"brokerId":["15253"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.64999999999998,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15254":{"type":4,"id":15254,"contingentId":0,"brokerId":["15254"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":18.030000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.69,"orderSubmissionData":{"bidPrice":17.850000000000001,"askPrice":17.850000000000001,"lastPrice":17.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15255":{"type":4,"id":15255,"contingentId":0,"brokerId":["15255"],"symbol":{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"},"price":8.4415974120000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.27654637600006,"orderSubmissionData":{"bidPrice":8.337379576,"askPrice":8.337379576,"lastPrice":8.337379576},"isMarketable":false,"priceAdjustmentMode":1},"15256":{"type":4,"id":15256,"contingentId":0,"brokerId":["15256"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":21.410509260000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.54680557999995,"orderSubmissionData":{"bidPrice":21.203043085000001,"askPrice":21.203043085000001,"lastPrice":21.203043085000001},"isMarketable":false,"priceAdjustmentMode":1},"15257":{"type":4,"id":15257,"contingentId":0,"brokerId":["15257"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":5.2283181499999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.1892642,"orderSubmissionData":{"bidPrice":5.3043664140000004,"askPrice":5.3043664140000004,"lastPrice":5.3043664140000004},"isMarketable":false,"priceAdjustmentMode":1},"15258":{"type":4,"id":15258,"contingentId":0,"brokerId":["15258"],"symbol":{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"},"price":8.3984417199999992,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.1724911199999,"orderSubmissionData":{"bidPrice":8.4349566839999994,"askPrice":8.4349566839999994,"lastPrice":8.4349566839999994},"isMarketable":false,"priceAdjustmentMode":1},"15259":{"type":4,"id":15259,"contingentId":0,"brokerId":["15259"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.72,"orderSubmissionData":{"bidPrice":7.3528000000000002,"askPrice":7.3528000000000002,"lastPrice":7.3528000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15260":{"type":4,"id":15260,"contingentId":0,"brokerId":["15260"],"symbol":{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"},"price":37.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.40000000000001,"orderSubmissionData":{"bidPrice":37.659999999999997,"askPrice":37.659999999999997,"lastPrice":37.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15261":{"type":4,"id":15261,"contingentId":0,"brokerId":["15261"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":13.298999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.392,"orderSubmissionData":{"bidPrice":13.287000000000001,"askPrice":13.287000000000001,"lastPrice":13.287000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15262":{"type":4,"id":15262,"contingentId":0,"brokerId":["15262"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":23.100000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924,"orderSubmissionData":{"bidPrice":22.93,"askPrice":22.93,"lastPrice":22.93},"isMarketable":false,"priceAdjustmentMode":1},"15263":{"type":4,"id":15263,"contingentId":0,"brokerId":["15263"],"symbol":{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.39999999999998,"orderSubmissionData":{"bidPrice":9.8249999999999993,"askPrice":9.8249999999999993,"lastPrice":9.8249999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15264":{"type":4,"id":15264,"contingentId":0,"brokerId":["15264"],"symbol":{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"},"price":69.010000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.04000000000002,"orderSubmissionData":{"bidPrice":67.739999999999995,"askPrice":67.739999999999995,"lastPrice":67.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15265":{"type":4,"id":15265,"contingentId":0,"brokerId":["15265"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":114.55,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.09999999999999,"orderSubmissionData":{"bidPrice":111.90000000000001,"askPrice":111.90000000000001,"lastPrice":111.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15266":{"type":4,"id":15266,"contingentId":0,"brokerId":["15266"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":107.181406829,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.26984780299995,"orderSubmissionData":{"bidPrice":108.07280551700001,"askPrice":108.07280551700001,"lastPrice":108.07280551700001},"isMarketable":false,"priceAdjustmentMode":1},"15267":{"type":4,"id":15267,"contingentId":0,"brokerId":["15267"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":97.701016379999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.90711466000005,"orderSubmissionData":{"bidPrice":98.181600720000006,"askPrice":98.181600720000006,"lastPrice":98.181600720000006},"isMarketable":false,"priceAdjustmentMode":1},"15268":{"type":4,"id":15268,"contingentId":0,"brokerId":["15268"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.490264668000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.86370535200001,"orderSubmissionData":{"bidPrice":49.040664948,"askPrice":49.040664948,"lastPrice":49.040664948},"isMarketable":false,"priceAdjustmentMode":1},"15269":{"type":4,"id":15269,"contingentId":0,"brokerId":["15269"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":104.114585744,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.68751446399995,"orderSubmissionData":{"bidPrice":105.40083319999999,"askPrice":105.40083319999999,"lastPrice":105.40083319999999},"isMarketable":false,"priceAdjustmentMode":1},"15270":{"type":4,"id":15270,"contingentId":0,"brokerId":["15270"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":514.33865366400005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.33865366400005,"orderSubmissionData":{"bidPrice":514.98993031199996,"askPrice":514.98993031199996,"lastPrice":514.98993031199996},"isMarketable":false,"priceAdjustmentMode":1},"15271":{"type":4,"id":15271,"contingentId":0,"brokerId":["15271"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":153.351561172,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.05468351600001,"orderSubmissionData":{"bidPrice":155.28078367800001,"askPrice":155.28078367800001,"lastPrice":155.28078367800001},"isMarketable":false,"priceAdjustmentMode":1},"15272":{"type":4,"id":15272,"contingentId":0,"brokerId":["15272"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":111.79776,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.19103999999999,"orderSubmissionData":{"bidPrice":113.1253584,"askPrice":113.1253584,"lastPrice":113.1253584},"isMarketable":false,"priceAdjustmentMode":1},"15273":{"type":4,"id":15273,"contingentId":0,"brokerId":["15273"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":440.27301383100001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.27301383100001,"orderSubmissionData":{"bidPrice":443.096502821,"askPrice":443.096502821,"lastPrice":443.096502821},"isMarketable":false,"priceAdjustmentMode":1},"15274":{"type":4,"id":15274,"contingentId":0,"brokerId":["15274"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":439.19999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.19999999999999,"orderSubmissionData":{"bidPrice":421.19999999999999,"askPrice":421.19999999999999,"lastPrice":421.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15275":{"type":4,"id":15275,"contingentId":0,"brokerId":["15275"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":99.307954311000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.23181724400001,"orderSubmissionData":{"bidPrice":99.793655744999995,"askPrice":99.793655744999995,"lastPrice":99.793655744999995},"isMarketable":false,"priceAdjustmentMode":1},"15276":{"type":4,"id":15276,"contingentId":0,"brokerId":["15276"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":23.281797000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.50875200000002,"orderSubmissionData":{"bidPrice":23.506148862,"askPrice":23.506148862,"lastPrice":23.506148862},"isMarketable":false,"priceAdjustmentMode":1},"15277":{"type":4,"id":15277,"contingentId":0,"brokerId":["15277"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":366.60455050399997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.60455050399997,"orderSubmissionData":{"bidPrice":368.94537475200002,"askPrice":368.94537475200002,"lastPrice":368.94537475200002},"isMarketable":false,"priceAdjustmentMode":1},"15278":{"type":4,"id":15278,"contingentId":0,"brokerId":["15278"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":357.98157244800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.98157244800001,"orderSubmissionData":{"bidPrice":356.044853504,"askPrice":356.044853504,"lastPrice":356.044853504},"isMarketable":false,"priceAdjustmentMode":1},"15279":{"type":4,"id":15279,"contingentId":0,"brokerId":["15279"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":83.031135599999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.1245424,"orderSubmissionData":{"bidPrice":83.120657039999998,"askPrice":83.120657039999998,"lastPrice":83.120657039999998},"isMarketable":false,"priceAdjustmentMode":1},"15280":{"type":4,"id":15280,"contingentId":0,"brokerId":["15280"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":306.44274355200002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.44274355200002,"orderSubmissionData":{"bidPrice":310.16843428800001,"askPrice":310.16843428800001,"lastPrice":310.16843428800001},"isMarketable":false,"priceAdjustmentMode":1},"15281":{"type":4,"id":15281,"contingentId":0,"brokerId":["15281"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":288.61000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.61000000000001,"orderSubmissionData":{"bidPrice":288.77999999999997,"askPrice":288.77999999999997,"lastPrice":288.77999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15282":{"type":4,"id":15282,"contingentId":0,"brokerId":["15282"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":141.82594750800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.65189501600003,"orderSubmissionData":{"bidPrice":141.449588847,"askPrice":141.449588847,"lastPrice":141.449588847},"isMarketable":false,"priceAdjustmentMode":1},"15283":{"type":4,"id":15283,"contingentId":0,"brokerId":["15283"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":283.43545785999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.43545785999999,"orderSubmissionData":{"bidPrice":281.79002206000001,"askPrice":281.79002206000001,"lastPrice":281.79002206000001},"isMarketable":false,"priceAdjustmentMode":1},"15284":{"type":4,"id":15284,"contingentId":0,"brokerId":["15284"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":276.91000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.91000000000003,"orderSubmissionData":{"bidPrice":276.92000000000002,"askPrice":276.92000000000002,"lastPrice":276.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15285":{"type":4,"id":15285,"contingentId":0,"brokerId":["15285"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.906098212,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.06098212000001,"orderSubmissionData":{"bidPrice":27.267023196,"askPrice":27.267023196,"lastPrice":27.267023196},"isMarketable":false,"priceAdjustmentMode":1},"15286":{"type":4,"id":15286,"contingentId":0,"brokerId":["15286"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":117.993266885,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.98653376999999,"orderSubmissionData":{"bidPrice":118.303367455,"askPrice":118.303367455,"lastPrice":118.303367455},"isMarketable":false,"priceAdjustmentMode":1},"15287":{"type":4,"id":15287,"contingentId":0,"brokerId":["15287"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":233.62591111500001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.62591111500001,"orderSubmissionData":{"bidPrice":235.21106028,"askPrice":235.21106028,"lastPrice":235.21106028},"isMarketable":false,"priceAdjustmentMode":1},"15288":{"type":4,"id":15288,"contingentId":0,"brokerId":["15288"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":229.54218797499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.54218797499999,"orderSubmissionData":{"bidPrice":229.78298268500001,"askPrice":229.78298268500001,"lastPrice":229.78298268500001},"isMarketable":false,"priceAdjustmentMode":1},"15289":{"type":4,"id":15289,"contingentId":0,"brokerId":["15289"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":75.647815350000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.94344605000001,"orderSubmissionData":{"bidPrice":76.314511725000003,"askPrice":76.314511725000003,"lastPrice":76.314511725000003},"isMarketable":false,"priceAdjustmentMode":1},"15290":{"type":4,"id":15290,"contingentId":0,"brokerId":["15290"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":226.46486127200001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.46486127200001,"orderSubmissionData":{"bidPrice":226.228773472,"askPrice":226.228773472,"lastPrice":226.228773472},"isMarketable":false,"priceAdjustmentMode":1},"15291":{"type":4,"id":15291,"contingentId":0,"brokerId":["15291"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":71.269941329999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.80982399000001,"orderSubmissionData":{"bidPrice":71.594400149999998,"askPrice":71.594400149999998,"lastPrice":71.594400149999998},"isMarketable":false,"priceAdjustmentMode":1},"15292":{"type":4,"id":15292,"contingentId":0,"brokerId":["15292"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":209.52563430399999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.52563430399999,"orderSubmissionData":{"bidPrice":210.553077312,"askPrice":210.553077312,"lastPrice":210.553077312},"isMarketable":false,"priceAdjustmentMode":1},"15293":{"type":4,"id":15293,"contingentId":0,"brokerId":["15293"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":209.40594400000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.40594400000001,"orderSubmissionData":{"bidPrice":209.97705112,"askPrice":209.97705112,"lastPrice":209.97705112},"isMarketable":false,"priceAdjustmentMode":1},"15294":{"type":4,"id":15294,"contingentId":0,"brokerId":["15294"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":68.819983344999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.45995003499999,"orderSubmissionData":{"bidPrice":68.927026741000006,"askPrice":68.927026741000006,"lastPrice":68.927026741000006},"isMarketable":false,"priceAdjustmentMode":1},"15295":{"type":4,"id":15295,"contingentId":0,"brokerId":["15295"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":66.668358265999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.00507479800001,"orderSubmissionData":{"bidPrice":66.631309998000006,"askPrice":66.631309998000006,"lastPrice":66.631309998000006},"isMarketable":false,"priceAdjustmentMode":1},"15296":{"type":4,"id":15296,"contingentId":0,"brokerId":["15296"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":64.645492219999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.93647666000001,"orderSubmissionData":{"bidPrice":64.583024184999999,"askPrice":64.583024184999999,"lastPrice":64.583024184999999},"isMarketable":false,"priceAdjustmentMode":1},"15297":{"type":4,"id":15297,"contingentId":0,"brokerId":["15297"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":14.5665558,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.36522540000001,"orderSubmissionData":{"bidPrice":14.631296047999999,"askPrice":14.631296047999999,"lastPrice":14.631296047999999},"isMarketable":false,"priceAdjustmentMode":1},"15298":{"type":4,"id":15298,"contingentId":0,"brokerId":["15298"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":93.41750691,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.83501382,"orderSubmissionData":{"bidPrice":93.621596796000006,"askPrice":93.621596796000006,"lastPrice":93.621596796000006},"isMarketable":false,"priceAdjustmentMode":1},"15299":{"type":4,"id":15299,"contingentId":0,"brokerId":["15299"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":60.778560024000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.335680072,"orderSubmissionData":{"bidPrice":60.939484305000001,"askPrice":60.939484305000001,"lastPrice":60.939484305000001},"isMarketable":false,"priceAdjustmentMode":1},"15300":{"type":4,"id":15300,"contingentId":0,"brokerId":["15300"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":182.384520232,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.384520232,"orderSubmissionData":{"bidPrice":182.191254872,"askPrice":182.191254872,"lastPrice":182.191254872},"isMarketable":false,"priceAdjustmentMode":1},"15301":{"type":4,"id":15301,"contingentId":0,"brokerId":["15301"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":175.015512505,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.015512505,"orderSubmissionData":{"bidPrice":175.74665759499999,"askPrice":175.74665759499999,"lastPrice":175.74665759499999},"isMarketable":false,"priceAdjustmentMode":1},"15302":{"type":4,"id":15302,"contingentId":0,"brokerId":["15302"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":56.162028081000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.48608424299999,"orderSubmissionData":{"bidPrice":56.268694801000002,"askPrice":56.268694801000002,"lastPrice":56.268694801000002},"isMarketable":false,"priceAdjustmentMode":1},"15303":{"type":4,"id":15303,"contingentId":0,"brokerId":["15303"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.548118456000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.38494764800001,"orderSubmissionData":{"bidPrice":18.578929284000001,"askPrice":18.578929284000001,"lastPrice":18.578929284000001},"isMarketable":false,"priceAdjustmentMode":1},"15304":{"type":4,"id":15304,"contingentId":0,"brokerId":["15304"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":33.715918068000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.863672272,"orderSubmissionData":{"bidPrice":33.865655676000003,"askPrice":33.865655676000003,"lastPrice":33.865655676000003},"isMarketable":false,"priceAdjustmentMode":1},"15305":{"type":4,"id":15305,"contingentId":0,"brokerId":["15305"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":132.92486600000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.92486600000001,"orderSubmissionData":{"bidPrice":133.88115999999999,"askPrice":133.88115999999999,"lastPrice":133.88115999999999},"isMarketable":false,"priceAdjustmentMode":1},"15306":{"type":4,"id":15306,"contingentId":0,"brokerId":["15306"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":63.128207394,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.256414788,"orderSubmissionData":{"bidPrice":62.328417960000003,"askPrice":62.328417960000003,"lastPrice":62.328417960000003},"isMarketable":false,"priceAdjustmentMode":1},"15307":{"type":4,"id":15307,"contingentId":0,"brokerId":["15307"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":124.83066204000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.83066204000001,"orderSubmissionData":{"bidPrice":124.64487579599999,"askPrice":124.64487579599999,"lastPrice":124.64487579599999},"isMarketable":false,"priceAdjustmentMode":1},"15308":{"type":4,"id":15308,"contingentId":0,"brokerId":["15308"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":58.610484495000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.22096899,"orderSubmissionData":{"bidPrice":58.416501803999999,"askPrice":58.416501803999999,"lastPrice":58.416501803999999},"isMarketable":false,"priceAdjustmentMode":1},"15309":{"type":4,"id":15309,"contingentId":0,"brokerId":["15309"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":103.33736906090255,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.33736906090255,"orderSubmissionData":{"bidPrice":103.00092181279729,"askPrice":103.00092181279729,"lastPrice":103.00092181279729},"isMarketable":false,"priceAdjustmentMode":1},"15310":{"type":4,"id":15310,"contingentId":0,"brokerId":["15310"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":46.479999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.959999999999994,"orderSubmissionData":{"bidPrice":46.270000000000003,"askPrice":46.270000000000003,"lastPrice":46.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15311":{"type":4,"id":15311,"contingentId":0,"brokerId":["15311"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":86.925012746999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.925012746999997,"orderSubmissionData":{"bidPrice":86.668116836999999,"askPrice":86.668116836999999,"lastPrice":86.668116836999999},"isMarketable":false,"priceAdjustmentMode":1},"15312":{"type":4,"id":15312,"contingentId":0,"brokerId":["15312"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":83.510900538000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.510900538000001,"orderSubmissionData":{"bidPrice":83.440597769999997,"askPrice":83.440597769999997,"lastPrice":83.440597769999997},"isMarketable":false,"priceAdjustmentMode":1},"15313":{"type":4,"id":15313,"contingentId":0,"brokerId":["15313"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":82,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82,"orderSubmissionData":{"bidPrice":82.010000000000005,"askPrice":82.010000000000005,"lastPrice":82.010000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15314":{"type":4,"id":15314,"contingentId":0,"brokerId":["15314"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":76.023097164000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.023097164000006,"orderSubmissionData":{"bidPrice":75.899141279999995,"askPrice":75.899141279999995,"lastPrice":75.899141279999995},"isMarketable":false,"priceAdjustmentMode":1},"15315":{"type":4,"id":15315,"contingentId":0,"brokerId":["15315"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":37.614871000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.229742000000002,"orderSubmissionData":{"bidPrice":37.597476839999999,"askPrice":37.597476839999999,"lastPrice":37.597476839999999},"isMarketable":false,"priceAdjustmentMode":1},"15316":{"type":4,"id":15316,"contingentId":0,"brokerId":["15316"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":31.07119995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.142399900000001,"orderSubmissionData":{"bidPrice":31.23094905,"askPrice":31.23094905,"lastPrice":31.23094905},"isMarketable":false,"priceAdjustmentMode":1},"15317":{"type":4,"id":15317,"contingentId":0,"brokerId":["15317"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":62.14840212,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.14840212,"orderSubmissionData":{"bidPrice":62.157106378000002,"askPrice":62.157106378000002,"lastPrice":62.157106378000002},"isMarketable":false,"priceAdjustmentMode":1},"15318":{"type":4,"id":15318,"contingentId":0,"brokerId":["15318"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":62.048418849999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.048418849999997,"orderSubmissionData":{"bidPrice":61.986529574999999,"askPrice":61.986529574999999,"lastPrice":61.986529574999999},"isMarketable":false,"priceAdjustmentMode":1},"15319":{"type":4,"id":15319,"contingentId":0,"brokerId":["15319"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":60.317016199999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.317016199999998,"orderSubmissionData":{"bidPrice":60.453069620000001,"askPrice":60.453069620000001,"lastPrice":60.453069620000001},"isMarketable":false,"priceAdjustmentMode":1},"15320":{"type":4,"id":15320,"contingentId":0,"brokerId":["15320"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.85772925,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.430917000000001,"orderSubmissionData":{"bidPrice":14.7774172,"askPrice":14.7774172,"lastPrice":14.7774172},"isMarketable":false,"priceAdjustmentMode":1},"15321":{"type":4,"id":15321,"contingentId":0,"brokerId":["15321"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":57.219743397999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.219743397999999,"orderSubmissionData":{"bidPrice":57.354993342999997,"askPrice":57.354993342999997,"lastPrice":57.354993342999997},"isMarketable":false,"priceAdjustmentMode":1},"15322":{"type":4,"id":15322,"contingentId":0,"brokerId":["15322"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":50.884999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.884999999999998,"orderSubmissionData":{"bidPrice":50.765000000000001,"askPrice":50.765000000000001,"lastPrice":50.765000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15323":{"type":4,"id":15323,"contingentId":0,"brokerId":["15323"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":50.796405034662683,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.796405034662683,"orderSubmissionData":{"bidPrice":50.321438649003923,"askPrice":50.321438649003923,"lastPrice":50.321438649003923},"isMarketable":false,"priceAdjustmentMode":1},"15324":{"type":4,"id":15324,"contingentId":0,"brokerId":["15324"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.865335373999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.865335373999997,"orderSubmissionData":{"bidPrice":34.880597066,"askPrice":34.880597066,"lastPrice":34.880597066},"isMarketable":false,"priceAdjustmentMode":1},"15325":{"type":4,"id":15325,"contingentId":0,"brokerId":["15325"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":17.312473199999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.624946399999999,"orderSubmissionData":{"bidPrice":17.011782876000002,"askPrice":17.011782876000002,"lastPrice":17.011782876000002},"isMarketable":false,"priceAdjustmentMode":1},"15326":{"type":4,"id":15326,"contingentId":0,"brokerId":["15326"],"symbol":{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.28999999999996,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15327":{"type":4,"id":15327,"contingentId":0,"brokerId":["15327"],"symbol":{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.48000000000002,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15328":{"type":4,"id":15328,"contingentId":0,"brokerId":["15328"],"symbol":{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.52999999999997,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15329":{"type":4,"id":15329,"contingentId":0,"brokerId":["15329"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":15.556920209999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.51677113000005,"orderSubmissionData":{"bidPrice":15.450548105999999,"askPrice":15.450548105999999,"lastPrice":15.450548105999999},"isMarketable":false,"priceAdjustmentMode":1},"15330":{"type":4,"id":15330,"contingentId":0,"brokerId":["15330"],"symbol":{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"},"price":0.71578976000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.86348543999998,"orderSubmissionData":{"bidPrice":0.71578976000000005,"askPrice":0.71578976000000005,"lastPrice":0.71578976000000005},"isMarketable":false,"priceAdjustmentMode":1},"15331":{"type":4,"id":15331,"contingentId":0,"brokerId":["15331"],"symbol":{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"},"price":2.3362395199999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.36502959999996,"orderSubmissionData":{"bidPrice":2.3065415599999999,"askPrice":2.3065415599999999,"lastPrice":2.3065415599999999},"isMarketable":false,"priceAdjustmentMode":1},"15332":{"type":4,"id":15332,"contingentId":0,"brokerId":["15332"],"symbol":{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.79999999999995,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15333":{"type":4,"id":15333,"contingentId":0,"brokerId":["15333"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":18.663988150000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.21547859999998,"orderSubmissionData":{"bidPrice":18.6070113,"askPrice":18.6070113,"lastPrice":18.6070113},"isMarketable":false,"priceAdjustmentMode":1},"15334":{"type":4,"id":15334,"contingentId":0,"brokerId":["15334"],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.8141957519999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.88929448800002,"orderSubmissionData":{"bidPrice":6.8797164909999999,"askPrice":6.8797164909999999,"lastPrice":6.8797164909999999},"isMarketable":false,"priceAdjustmentMode":1},"15335":{"type":4,"id":15335,"contingentId":0,"brokerId":["15335"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.48000000000002,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"15336":{"type":4,"id":15336,"contingentId":0,"brokerId":["15336"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":34.085618064000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.05483353600005,"orderSubmissionData":{"bidPrice":34.108900589999998,"askPrice":34.108900589999998,"lastPrice":34.108900589999998},"isMarketable":false,"priceAdjustmentMode":1},"15337":{"type":4,"id":15337,"contingentId":0,"brokerId":["15337"],"symbol":{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.52999999999997,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"15338":{"type":4,"id":15338,"contingentId":0,"brokerId":["15338"],"symbol":{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.72000000000003,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"15339":{"type":4,"id":15339,"contingentId":0,"brokerId":["15339"],"symbol":{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"},"price":12.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15340":{"type":4,"id":15340,"contingentId":0,"brokerId":["15340"],"symbol":{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.36000000000001,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15341":{"type":4,"id":15341,"contingentId":0,"brokerId":["15341"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":10.557095670000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.45346226000004,"orderSubmissionData":{"bidPrice":10.490519390999999,"askPrice":10.490519390999999,"lastPrice":10.490519390999999},"isMarketable":false,"priceAdjustmentMode":1},"15342":{"type":4,"id":15342,"contingentId":0,"brokerId":["15342"],"symbol":{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"},"price":5.04,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.51999999999998,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15343":{"type":4,"id":15343,"contingentId":0,"brokerId":["15343"],"symbol":{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.90999999999997,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15344":{"type":4,"id":15344,"contingentId":0,"brokerId":["15344"],"symbol":{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.72000000000003,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15345":{"type":4,"id":15345,"contingentId":0,"brokerId":["15345"],"symbol":{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.72000000000003,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15346":{"type":4,"id":15346,"contingentId":0,"brokerId":["15346"],"symbol":{"value":"BIOT","id":"BIOT XMWYVA1XG4MD","permtick":"BIOT"},"price":10.130000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.52999999999997,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15347":{"type":4,"id":15347,"contingentId":0,"brokerId":["15347"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.21000000000004,"orderSubmissionData":{"bidPrice":2.0299999999999998,"askPrice":2.0299999999999998,"lastPrice":2.0299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15348":{"type":4,"id":15348,"contingentId":0,"brokerId":["15348"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.10000000000002,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15349":{"type":4,"id":15349,"contingentId":0,"brokerId":["15349"],"symbol":{"value":"TGAN","id":"TGAN XW8QB5SHJECL","permtick":"TGAN"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.58000000000004,"orderSubmissionData":{"bidPrice":5.4900000000000002,"askPrice":5.4900000000000002,"lastPrice":5.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15350":{"type":4,"id":15350,"contingentId":0,"brokerId":["15350"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":8.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.25,"orderSubmissionData":{"bidPrice":8.6099999999999994,"askPrice":8.6099999999999994,"lastPrice":8.6099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15351":{"type":4,"id":15351,"contingentId":0,"brokerId":["15351"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.97000000000003,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15352":{"type":4,"id":15352,"contingentId":0,"brokerId":["15352"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.91999999999996,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15353":{"type":4,"id":15353,"contingentId":0,"brokerId":["15353"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":3.27,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.58000000000004,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15354":{"type":4,"id":15354,"contingentId":0,"brokerId":["15354"],"symbol":{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.13999999999999,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15355":{"type":4,"id":15355,"contingentId":0,"brokerId":["15355"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":27.421688970000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.65066909999996,"orderSubmissionData":{"bidPrice":27.260663508,"askPrice":27.260663508,"lastPrice":27.260663508},"isMarketable":false,"priceAdjustmentMode":1},"15356":{"type":4,"id":15356,"contingentId":0,"brokerId":["15356"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":8.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.5,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15357":{"type":4,"id":15357,"contingentId":0,"brokerId":["15357"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":5.9299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.13,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15358":{"type":4,"id":15358,"contingentId":0,"brokerId":["15358"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":5.8499999999999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.85000000000002,"orderSubmissionData":{"bidPrice":5.7999999999999998,"askPrice":5.7999999999999998,"lastPrice":5.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15359":{"type":4,"id":15359,"contingentId":0,"brokerId":["15359"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":2.71,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.84000000000003,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15360":{"type":4,"id":15360,"contingentId":0,"brokerId":["15360"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":11.815668841999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.09681894000005,"orderSubmissionData":{"bidPrice":11.682050616,"askPrice":11.682050616,"lastPrice":11.682050616},"isMarketable":false,"priceAdjustmentMode":1},"15361":{"type":4,"id":15361,"contingentId":0,"brokerId":["15361"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.53999999999996,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15362":{"type":4,"id":15362,"contingentId":0,"brokerId":["15362"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.5,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15363":{"type":4,"id":15363,"contingentId":0,"brokerId":["15363"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":11.68,"askPrice":11.68,"lastPrice":11.68},"isMarketable":false,"priceAdjustmentMode":1},"15364":{"type":4,"id":15364,"contingentId":0,"brokerId":["15364"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":5.21,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.60000000000002,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15365":{"type":4,"id":15365,"contingentId":0,"brokerId":["15365"],"symbol":{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"},"price":10.34,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.20000000000005,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15366":{"type":4,"id":15366,"contingentId":0,"brokerId":["15366"],"symbol":{"value":"STET","id":"STET XVG6CG6LBIP1","permtick":"STET"},"price":10.26,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.79999999999995,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15367":{"type":4,"id":15367,"contingentId":0,"brokerId":["15367"],"symbol":{"value":"MPRA","id":"MPRA XUOLTTXV6E79","permtick":"MPRA"},"price":10.27,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.60000000000002,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15368":{"type":4,"id":15368,"contingentId":0,"brokerId":["15368"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.58000000000004,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15369":{"type":4,"id":15369,"contingentId":0,"brokerId":["15369"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":6.315913525,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.06875824999997,"orderSubmissionData":{"bidPrice":6.2888066,"askPrice":6.2888066,"lastPrice":6.2888066},"isMarketable":false,"priceAdjustmentMode":1},"15370":{"type":4,"id":15370,"contingentId":0,"brokerId":["15370"],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.89999999999998,"orderSubmissionData":{"bidPrice":9.9700000000000006,"askPrice":9.9700000000000006,"lastPrice":9.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15371":{"type":4,"id":15371,"contingentId":0,"brokerId":["15371"],"symbol":{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.36000000000001,"orderSubmissionData":{"bidPrice":9.9700000000000006,"askPrice":9.9700000000000006,"lastPrice":9.9700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15372":{"type":4,"id":15372,"contingentId":0,"brokerId":["15372"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":2.92706496,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.94286399999999,"orderSubmissionData":{"bidPrice":2.97280035,"askPrice":2.97280035,"lastPrice":2.97280035},"isMarketable":false,"priceAdjustmentMode":1},"15373":{"type":4,"id":15373,"contingentId":0,"brokerId":["15373"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":17.771959182,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.51012237199996,"orderSubmissionData":{"bidPrice":17.771959182,"askPrice":17.771959182,"lastPrice":17.771959182},"isMarketable":false,"priceAdjustmentMode":1},"15374":{"type":4,"id":15374,"contingentId":0,"brokerId":["15374"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":2.5600000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.12,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"15375":{"type":4,"id":15375,"contingentId":0,"brokerId":["15375"],"symbol":{"value":"AMPY","id":"MPO WEZMX4KUKGV9","permtick":"AMPY"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.67999999999995,"orderSubmissionData":{"bidPrice":8.7899999999999991,"askPrice":8.7899999999999991,"lastPrice":8.7899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"15376":{"type":4,"id":15376,"contingentId":0,"brokerId":["15376"],"symbol":{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.04999999999995,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15377":{"type":4,"id":15377,"contingentId":0,"brokerId":["15377"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":58.561134428999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.855882006,"orderSubmissionData":{"bidPrice":58.389819555000003,"askPrice":58.389819555000003,"lastPrice":58.389819555000003},"isMarketable":false,"priceAdjustmentMode":1},"15378":{"type":4,"id":15378,"contingentId":0,"brokerId":["15378"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":11.090801600000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.81011999999998,"orderSubmissionData":{"bidPrice":10.899266375,"askPrice":10.899266375,"lastPrice":10.899266375},"isMarketable":false,"priceAdjustmentMode":1},"15379":{"type":4,"id":15379,"contingentId":0,"brokerId":["15379"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.45000000000005,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15380":{"type":4,"id":15380,"contingentId":0,"brokerId":["15380"],"symbol":{"value":"MDXG","id":"MDXG VG19LN34S9R9","permtick":"MDXG"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.08000000000004,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15381":{"type":4,"id":15381,"contingentId":0,"brokerId":["15381"],"symbol":{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"},"price":2.6973932700000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.31016080999996,"orderSubmissionData":{"bidPrice":2.6973932700000001,"askPrice":2.6973932700000001,"lastPrice":2.6973932700000001},"isMarketable":false,"priceAdjustmentMode":1},"15382":{"type":4,"id":15382,"contingentId":0,"brokerId":["15382"],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":10.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.72000000000003,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15383":{"type":4,"id":15383,"contingentId":0,"brokerId":["15383"],"symbol":{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.10000000000002,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15384":{"type":4,"id":15384,"contingentId":0,"brokerId":["15384"],"symbol":{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.10000000000002,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15385":{"type":4,"id":15385,"contingentId":0,"brokerId":["15385"],"symbol":{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.28999999999996,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15386":{"type":4,"id":15386,"contingentId":0,"brokerId":["15386"],"symbol":{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"},"price":10.09,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.28999999999996,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15387":{"type":4,"id":15387,"contingentId":0,"brokerId":["15387"],"symbol":{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.10000000000002,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"15388":{"type":4,"id":15388,"contingentId":0,"brokerId":["15388"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":13.754656607999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.27939647999995,"orderSubmissionData":{"bidPrice":13.62068268,"askPrice":13.62068268,"lastPrice":13.62068268},"isMarketable":false,"priceAdjustmentMode":1},"15389":{"type":4,"id":15389,"contingentId":0,"brokerId":["15389"],"symbol":{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.38999999999999,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15390":{"type":4,"id":15390,"contingentId":0,"brokerId":["15390"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":4.9473057919999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.09467884799994,"orderSubmissionData":{"bidPrice":4.8343264530000001,"askPrice":4.8343264530000001,"lastPrice":4.8343264530000001},"isMarketable":false,"priceAdjustmentMode":1},"15391":{"type":4,"id":15391,"contingentId":0,"brokerId":["15391"],"symbol":{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15392":{"type":4,"id":15392,"contingentId":0,"brokerId":["15392"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":54.642754539000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.64131808499997,"orderSubmissionData":{"bidPrice":54.464967799,"askPrice":54.464967799,"lastPrice":54.464967799},"isMarketable":false,"priceAdjustmentMode":1},"15393":{"type":4,"id":15393,"contingentId":0,"brokerId":["15393"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.279918758000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.27585665799995,"orderSubmissionData":{"bidPrice":16.018843314000001,"askPrice":16.018843314000001,"lastPrice":16.018843314000001},"isMarketable":false,"priceAdjustmentMode":1},"15394":{"type":4,"id":15394,"contingentId":0,"brokerId":["15394"],"symbol":{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"},"price":3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":false,"priceAdjustmentMode":1},"15395":{"type":4,"id":15395,"contingentId":0,"brokerId":["15395"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":3.75761660692844,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.91803691732832,"orderSubmissionData":{"bidPrice":3.7301218512679881,"askPrice":3.7301218512679881,"lastPrice":3.7301218512679881},"isMarketable":false,"priceAdjustmentMode":1},"15396":{"type":4,"id":15396,"contingentId":0,"brokerId":["15396"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":11.379098900000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.29512079999995,"orderSubmissionData":{"bidPrice":11.344086288,"askPrice":11.344086288,"lastPrice":11.344086288},"isMarketable":false,"priceAdjustmentMode":1},"15397":{"type":4,"id":15397,"contingentId":0,"brokerId":["15397"],"symbol":{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"},"price":12.41,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.47000000000003,"orderSubmissionData":{"bidPrice":12.19,"askPrice":12.19,"lastPrice":12.19},"isMarketable":false,"priceAdjustmentMode":1},"15398":{"type":4,"id":15398,"contingentId":0,"brokerId":["15398"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.119999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.67999999999995,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"15399":{"type":4,"id":15399,"contingentId":0,"brokerId":["15399"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":27.260000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.79999999999995,"orderSubmissionData":{"bidPrice":27.219999999999999,"askPrice":27.219999999999999,"lastPrice":27.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15400":{"type":4,"id":15400,"contingentId":0,"brokerId":["15400"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":19.43,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.05999999999995,"orderSubmissionData":{"bidPrice":19.440000000000001,"askPrice":19.440000000000001,"lastPrice":19.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15401":{"type":4,"id":15401,"contingentId":0,"brokerId":["15401"],"symbol":{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.10000000000002,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"15402":{"type":4,"id":15402,"contingentId":0,"brokerId":["15402"],"symbol":{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.90999999999997,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"15403":{"type":4,"id":15403,"contingentId":0,"brokerId":["15403"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.5,"orderSubmissionData":{"bidPrice":6.2800000000000002,"askPrice":6.2800000000000002,"lastPrice":6.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15404":{"type":4,"id":15404,"contingentId":0,"brokerId":["15404"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":12.194957302000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.25709653599995,"orderSubmissionData":{"bidPrice":12.005117344,"askPrice":12.005117344,"lastPrice":12.005117344},"isMarketable":false,"priceAdjustmentMode":1},"15405":{"type":4,"id":15405,"contingentId":0,"brokerId":["15405"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.36000000000001,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15406":{"type":4,"id":15406,"contingentId":0,"brokerId":["15406"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.20000000000005,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15407":{"type":4,"id":15407,"contingentId":0,"brokerId":["15407"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":7.8399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.03999999999996,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15408":{"type":4,"id":15408,"contingentId":0,"brokerId":["15408"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":4.8077776500000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.51442284999996,"orderSubmissionData":{"bidPrice":4.8295323000000003,"askPrice":4.8295323000000003,"lastPrice":4.8295323000000003},"isMarketable":false,"priceAdjustmentMode":1},"15409":{"type":4,"id":15409,"contingentId":0,"brokerId":["15409"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":81.257476053000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.57476053000005,"orderSubmissionData":{"bidPrice":81.610215608999994,"askPrice":81.610215608999994,"lastPrice":81.610215608999994},"isMarketable":false,"priceAdjustmentMode":1},"15410":{"type":4,"id":15410,"contingentId":0,"brokerId":["15410"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":9.0671832929999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.04649637,"orderSubmissionData":{"bidPrice":9.0671832929999994,"askPrice":9.0671832929999994,"lastPrice":9.0671832929999994},"isMarketable":false,"priceAdjustmentMode":1},"15411":{"type":4,"id":15411,"contingentId":0,"brokerId":["15411"],"symbol":{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"},"price":10.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15412":{"type":4,"id":15412,"contingentId":0,"brokerId":["15412"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.79999999999995,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"15413":{"type":4,"id":15413,"contingentId":0,"brokerId":["15413"],"symbol":{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"},"price":13.66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.60000000000002,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"15414":{"type":4,"id":15414,"contingentId":0,"brokerId":["15414"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":6.8298825783016799,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.5859093962016,"orderSubmissionData":{"bidPrice":6.7996236048535081,"askPrice":6.7996236048535081,"lastPrice":6.7996236048535081},"isMarketable":false,"priceAdjustmentMode":1},"15415":{"type":4,"id":15415,"contingentId":0,"brokerId":["15415"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":28.733678092000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.54298657599998,"orderSubmissionData":{"bidPrice":29.140713406,"askPrice":29.140713406,"lastPrice":29.140713406},"isMarketable":false,"priceAdjustmentMode":1},"15416":{"type":4,"id":15416,"contingentId":0,"brokerId":["15416"],"symbol":{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"},"price":10.470000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.65999999999997,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15417":{"type":4,"id":15417,"contingentId":0,"brokerId":["15417"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":7.3600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.96000000000004,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15418":{"type":4,"id":15418,"contingentId":0,"brokerId":["15418"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":15.538600613,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.54583248899996,"orderSubmissionData":{"bidPrice":15.3932202,"askPrice":15.3932202,"lastPrice":15.3932202},"isMarketable":false,"priceAdjustmentMode":1},"15419":{"type":4,"id":15419,"contingentId":0,"brokerId":["15419"],"symbol":{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"},"price":3.3565950080000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.72237196799995,"orderSubmissionData":{"bidPrice":3.3162513179999999,"askPrice":3.3162513179999999,"lastPrice":3.3162513179999999},"isMarketable":false,"priceAdjustmentMode":1},"15420":{"type":4,"id":15420,"contingentId":0,"brokerId":["15420"],"symbol":{"value":"CLAA","id":"CLAA XO3B3AS6QKIT","permtick":"CLAA"},"price":10.1,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.10000000000002,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15421":{"type":4,"id":15421,"contingentId":0,"brokerId":["15421"],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":10.109999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.90999999999997,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15422":{"type":4,"id":15422,"contingentId":0,"brokerId":["15422"],"symbol":{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"},"price":10.050000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.04999999999995,"orderSubmissionData":{"bidPrice":10.07,"askPrice":10.07,"lastPrice":10.07},"isMarketable":false,"priceAdjustmentMode":1},"15423":{"type":4,"id":15423,"contingentId":0,"brokerId":["15423"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.66999999999996,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15424":{"type":4,"id":15424,"contingentId":0,"brokerId":["15424"],"symbol":{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"},"price":10.220000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.60000000000002,"orderSubmissionData":{"bidPrice":10.195,"askPrice":10.195,"lastPrice":10.195},"isMarketable":false,"priceAdjustmentMode":1},"15425":{"type":4,"id":15425,"contingentId":0,"brokerId":["15425"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":13.57,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.76999999999998,"orderSubmissionData":{"bidPrice":13.369999999999999,"askPrice":13.369999999999999,"lastPrice":13.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15426":{"type":4,"id":15426,"contingentId":0,"brokerId":["15426"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.5,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15427":{"type":4,"id":15427,"contingentId":0,"brokerId":["15427"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.36000000000001,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15428":{"type":4,"id":15428,"contingentId":0,"brokerId":["15428"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.67999999999995,"orderSubmissionData":{"bidPrice":7.2800000000000002,"askPrice":7.2800000000000002,"lastPrice":7.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15429":{"type":4,"id":15429,"contingentId":0,"brokerId":["15429"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.1882023830000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.92417889700005,"orderSubmissionData":{"bidPrice":5.1279620069999998,"askPrice":5.1279620069999998,"lastPrice":5.1279620069999998},"isMarketable":false,"priceAdjustmentMode":1},"15430":{"type":4,"id":15430,"contingentId":0,"brokerId":["15430"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":35.391000507000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.99301166099997,"orderSubmissionData":{"bidPrice":35.448593672999998,"askPrice":35.448593672999998,"lastPrice":35.448593672999998},"isMarketable":false,"priceAdjustmentMode":1},"15431":{"type":4,"id":15431,"contingentId":0,"brokerId":["15431"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.63,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15432":{"type":4,"id":15432,"contingentId":0,"brokerId":["15432"],"symbol":{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"},"price":10.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.07000000000005,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"15433":{"type":4,"id":15433,"contingentId":0,"brokerId":["15433"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.91999999999996,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15434":{"type":4,"id":15434,"contingentId":0,"brokerId":["15434"],"symbol":{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.25999999999999,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15435":{"type":4,"id":15435,"contingentId":0,"brokerId":["15435"],"symbol":{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"},"price":10.210000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.79999999999995,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"15436":{"type":4,"id":15436,"contingentId":0,"brokerId":["15436"],"symbol":{"value":"BRD","id":"BRD XV6BVIIWJZ39","permtick":"BRD"},"price":10.199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"15437":{"type":4,"id":15437,"contingentId":0,"brokerId":["15437"],"symbol":{"value":"GLDD","id":"GLDD TOTRHKQ1YPUT","permtick":"GLDD"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.37,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15438":{"type":4,"id":15438,"contingentId":0,"brokerId":["15438"],"symbol":{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.55999999999995,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"15439":{"type":4,"id":15439,"contingentId":0,"brokerId":["15439"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":15.715801881000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.50589593100005,"orderSubmissionData":{"bidPrice":15.981171893999999,"askPrice":15.981171893999999,"lastPrice":15.981171893999999},"isMarketable":false,"priceAdjustmentMode":1},"15440":{"type":4,"id":15440,"contingentId":0,"brokerId":["15440"],"symbol":{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.5,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15441":{"type":4,"id":15441,"contingentId":0,"brokerId":["15441"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":5.4734269199999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.48746491999998,"orderSubmissionData":{"bidPrice":5.3963364,"askPrice":5.3963364,"lastPrice":5.3963364},"isMarketable":false,"priceAdjustmentMode":1},"15442":{"type":4,"id":15442,"contingentId":0,"brokerId":["15442"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":23.849847045000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.89479953,"orderSubmissionData":{"bidPrice":23.964467381999999,"askPrice":23.964467381999999,"lastPrice":23.964467381999999},"isMarketable":false,"priceAdjustmentMode":1},"15443":{"type":4,"id":15443,"contingentId":0,"brokerId":["15443"],"symbol":{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"},"price":7.96,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.88,"orderSubmissionData":{"bidPrice":7.9100000000000001,"askPrice":7.9100000000000001,"lastPrice":7.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15444":{"type":4,"id":15444,"contingentId":0,"brokerId":["15444"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.0657105199999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.57105200000001,"orderSubmissionData":{"bidPrice":8.1468670500000009,"askPrice":8.1468670500000009,"lastPrice":8.1468670500000009},"isMarketable":false,"priceAdjustmentMode":1},"15445":{"type":4,"id":15445,"contingentId":0,"brokerId":["15445"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":6.2447240199999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.81412260000002,"orderSubmissionData":{"bidPrice":6.2665079410000004,"askPrice":6.2665079410000004,"lastPrice":6.2665079410000004},"isMarketable":false,"priceAdjustmentMode":1},"15446":{"type":4,"id":15446,"contingentId":0,"brokerId":["15446"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":19.924406396999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.90066227700004,"orderSubmissionData":{"bidPrice":19.868517459,"askPrice":19.868517459,"lastPrice":19.868517459},"isMarketable":false,"priceAdjustmentMode":1},"15447":{"type":4,"id":15447,"contingentId":0,"brokerId":["15447"],"symbol":{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"},"price":4.8700000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.02999999999997,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15448":{"type":4,"id":15448,"contingentId":0,"brokerId":["15448"],"symbol":{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.66999999999996,"orderSubmissionData":{"bidPrice":10.055,"askPrice":10.055,"lastPrice":10.055},"isMarketable":false,"priceAdjustmentMode":1},"15449":{"type":4,"id":15449,"contingentId":0,"brokerId":["15449"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":16.019027118,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.97038301800001,"orderSubmissionData":{"bidPrice":15.968908925999999,"askPrice":15.968908925999999,"lastPrice":15.968908925999999},"isMarketable":false,"priceAdjustmentMode":1},"15450":{"type":4,"id":15450,"contingentId":0,"brokerId":["15450"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.39999999999998,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15451":{"type":4,"id":15451,"contingentId":0,"brokerId":["15451"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":22.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.69000000000005,"orderSubmissionData":{"bidPrice":22.010000000000002,"askPrice":22.010000000000002,"lastPrice":22.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15452":{"type":4,"id":15452,"contingentId":0,"brokerId":["15452"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":7.0099999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.16999999999996,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"15453":{"type":4,"id":15453,"contingentId":0,"brokerId":["15453"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":8.2799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.96000000000004,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15454":{"type":4,"id":15454,"contingentId":0,"brokerId":["15454"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":7.0613591219999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.05629902999999,"orderSubmissionData":{"bidPrice":7.0796048950000001,"askPrice":7.0796048950000001,"lastPrice":7.0796048950000001},"isMarketable":false,"priceAdjustmentMode":1},"15455":{"type":4,"id":15455,"contingentId":0,"brokerId":["15455"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":34.520000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.48000000000002,"orderSubmissionData":{"bidPrice":33.920000000000002,"askPrice":33.920000000000002,"lastPrice":33.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15456":{"type":4,"id":15456,"contingentId":0,"brokerId":["15456"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":12.82,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.48000000000002,"orderSubmissionData":{"bidPrice":12.720000000000001,"askPrice":12.720000000000001,"lastPrice":12.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15457":{"type":4,"id":15457,"contingentId":0,"brokerId":["15457"],"symbol":{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.66999999999996,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15458":{"type":4,"id":15458,"contingentId":0,"brokerId":["15458"],"symbol":{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"},"price":10.039999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.24000000000001,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15459":{"type":4,"id":15459,"contingentId":0,"brokerId":["15459"],"symbol":{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.48000000000002,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15460":{"type":4,"id":15460,"contingentId":0,"brokerId":["15460"],"symbol":{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"},"price":5.4900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.97000000000003,"orderSubmissionData":{"bidPrice":5.3200000000000003,"askPrice":5.3200000000000003,"lastPrice":5.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15461":{"type":4,"id":15461,"contingentId":0,"brokerId":["15461"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":6.9917029919999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.02925006400005,"orderSubmissionData":{"bidPrice":6.9569184000000002,"askPrice":6.9569184000000002,"lastPrice":6.9569184000000002},"isMarketable":false,"priceAdjustmentMode":1},"15462":{"type":4,"id":15462,"contingentId":0,"brokerId":["15462"],"symbol":{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"},"price":8.2841181479999992,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.12769665200005,"orderSubmissionData":{"bidPrice":8.2202713799999998,"askPrice":8.2202713799999998,"lastPrice":8.2202713799999998},"isMarketable":false,"priceAdjustmentMode":1},"15463":{"type":4,"id":15463,"contingentId":0,"brokerId":["15463"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":12.323064796000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.99921173999996,"orderSubmissionData":{"bidPrice":12.519709447,"askPrice":12.519709447,"lastPrice":12.519709447},"isMarketable":false,"priceAdjustmentMode":1},"15464":{"type":4,"id":15464,"contingentId":0,"brokerId":["15464"],"symbol":{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.12,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15465":{"type":4,"id":15465,"contingentId":0,"brokerId":["15465"],"symbol":{"value":"SVNA","id":"SVNA XUKO1GH6VDK5","permtick":"SVNA"},"price":10.25,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.75,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15466":{"type":4,"id":15466,"contingentId":0,"brokerId":["15466"],"symbol":{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"},"price":10.18,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.39999999999998,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"15467":{"type":4,"id":15467,"contingentId":0,"brokerId":["15467"],"symbol":{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"},"price":10.199999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"15468":{"type":4,"id":15468,"contingentId":0,"brokerId":["15468"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":9.3699999999999992,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.92999999999995,"orderSubmissionData":{"bidPrice":9.1400000000000006,"askPrice":9.1400000000000006,"lastPrice":9.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15469":{"type":4,"id":15469,"contingentId":0,"brokerId":["15469"],"symbol":{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"},"price":10.07,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.66999999999996,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15470":{"type":4,"id":15470,"contingentId":0,"brokerId":["15470"],"symbol":{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"},"price":10,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15471":{"type":4,"id":15471,"contingentId":0,"brokerId":["15471"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.67999999999995,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15472":{"type":4,"id":15472,"contingentId":0,"brokerId":["15472"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":8.1693156560000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.10088125599998,"orderSubmissionData":{"bidPrice":8.0487695680000009,"askPrice":8.0487695680000009,"lastPrice":8.0487695680000009},"isMarketable":false,"priceAdjustmentMode":1},"15473":{"type":4,"id":15473,"contingentId":0,"brokerId":["15473"],"symbol":{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"},"price":10.289999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.90999999999997,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15474":{"type":4,"id":15474,"contingentId":0,"brokerId":["15474"],"symbol":{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"},"price":10.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.07000000000005,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15475":{"type":4,"id":15475,"contingentId":0,"brokerId":["15475"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":7.4299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.29999999999995,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15476":{"type":4,"id":15476,"contingentId":0,"brokerId":["15476"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":19.25432013,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.68144545999996,"orderSubmissionData":{"bidPrice":19.351031327000001,"askPrice":19.351031327000001,"lastPrice":19.351031327000001},"isMarketable":false,"priceAdjustmentMode":1},"15477":{"type":4,"id":15477,"contingentId":0,"brokerId":["15477"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":13.85,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.29999999999995,"orderSubmissionData":{"bidPrice":14.01,"askPrice":14.01,"lastPrice":14.01},"isMarketable":false,"priceAdjustmentMode":1},"15478":{"type":4,"id":15478,"contingentId":0,"brokerId":["15478"],"symbol":{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"},"price":11.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.91999999999996,"orderSubmissionData":{"bidPrice":10.98,"askPrice":10.98,"lastPrice":10.98},"isMarketable":false,"priceAdjustmentMode":1},"15479":{"type":4,"id":15479,"contingentId":0,"brokerId":["15479"],"symbol":{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"},"price":9.9849999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.78499999999997,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15480":{"type":4,"id":15480,"contingentId":0,"brokerId":["15480"],"symbol":{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.86000000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15481":{"type":4,"id":15481,"contingentId":0,"brokerId":["15481"],"symbol":{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"},"price":10.08,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.48000000000002,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15482":{"type":4,"id":15482,"contingentId":0,"brokerId":["15482"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":15.945276421999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.20909752199998,"orderSubmissionData":{"bidPrice":15.929055388,"askPrice":15.929055388,"lastPrice":15.929055388},"isMarketable":false,"priceAdjustmentMode":1},"15483":{"type":4,"id":15483,"contingentId":0,"brokerId":["15483"],"symbol":{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.32000000000005,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15484":{"type":4,"id":15484,"contingentId":0,"brokerId":["15484"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":26.620000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.22000000000003,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15485":{"type":4,"id":15485,"contingentId":0,"brokerId":["15485"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":26.254497239999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.88941444,"orderSubmissionData":{"bidPrice":26.197422245999999,"askPrice":26.197422245999999,"lastPrice":26.197422245999999},"isMarketable":false,"priceAdjustmentMode":1},"15486":{"type":4,"id":15486,"contingentId":0,"brokerId":["15486"],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.12,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15487":{"type":4,"id":15487,"contingentId":0,"brokerId":["15487"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.9450979099999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.00390980999998,"orderSubmissionData":{"bidPrice":8.9225472430000003,"askPrice":8.9225472430000003,"lastPrice":8.9225472430000003},"isMarketable":false,"priceAdjustmentMode":1},"15488":{"type":4,"id":15488,"contingentId":0,"brokerId":["15488"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":46.215338125000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.87608624999996,"orderSubmissionData":{"bidPrice":45.108046774999998,"askPrice":45.108046774999998,"lastPrice":45.108046774999998},"isMarketable":false,"priceAdjustmentMode":1},"15489":{"type":4,"id":15489,"contingentId":0,"brokerId":["15489"],"symbol":{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"},"price":33.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810,"orderSubmissionData":{"bidPrice":33.829999999999998,"askPrice":33.829999999999998,"lastPrice":33.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15490":{"type":4,"id":15490,"contingentId":0,"brokerId":["15490"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":12.840532775,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.79409759999999,"orderSubmissionData":{"bidPrice":12.684416875,"askPrice":12.684416875,"lastPrice":12.684416875},"isMarketable":false,"priceAdjustmentMode":1},"15491":{"type":4,"id":15491,"contingentId":0,"brokerId":["15491"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.5,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15492":{"type":4,"id":15492,"contingentId":0,"brokerId":["15492"],"symbol":{"value":"GATE","id":"GATE XTQ56K4YHZL1","permtick":"GATE"},"price":10.02,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.62,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"15493":{"type":4,"id":15493,"contingentId":0,"brokerId":["15493"],"symbol":{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"},"price":10.06,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.86000000000001,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"15494":{"type":4,"id":15494,"contingentId":0,"brokerId":["15494"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":11.99622156,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.74306607999995,"orderSubmissionData":{"bidPrice":11.934982872000001,"askPrice":11.934982872000001,"lastPrice":11.934982872000001},"isMarketable":false,"priceAdjustmentMode":1},"15495":{"type":4,"id":15495,"contingentId":0,"brokerId":["15495"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":17.945718518,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.55733330999999,"orderSubmissionData":{"bidPrice":18.030608388000001,"askPrice":18.030608388000001,"lastPrice":18.030608388000001},"isMarketable":false,"priceAdjustmentMode":1},"15496":{"type":4,"id":15496,"contingentId":0,"brokerId":["15496"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":54.021352415999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.32028623999997,"orderSubmissionData":{"bidPrice":54.070732079999999,"askPrice":54.070732079999999,"lastPrice":54.070732079999999},"isMarketable":false,"priceAdjustmentMode":1},"15497":{"type":4,"id":15497,"contingentId":0,"brokerId":["15497"],"symbol":{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.98000000000002,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"15498":{"type":4,"id":15498,"contingentId":0,"brokerId":["15498"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":31.379999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.88,"orderSubmissionData":{"bidPrice":31.190000000000001,"askPrice":31.190000000000001,"lastPrice":31.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15499":{"type":4,"id":15499,"contingentId":0,"brokerId":["15499"],"symbol":{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.19000000000005,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15500":{"type":4,"id":15500,"contingentId":0,"brokerId":["15500"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":12.890000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.96000000000004,"orderSubmissionData":{"bidPrice":12.67,"askPrice":12.67,"lastPrice":12.67},"isMarketable":false,"priceAdjustmentMode":1},"15501":{"type":4,"id":15501,"contingentId":0,"brokerId":["15501"],"symbol":{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"},"price":32.779932899999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.49832249999997,"orderSubmissionData":{"bidPrice":32.435088399999998,"askPrice":32.435088399999998,"lastPrice":32.435088399999998},"isMarketable":false,"priceAdjustmentMode":1},"15502":{"type":4,"id":15502,"contingentId":0,"brokerId":["15502"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":14.71769916,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.47345380000002,"orderSubmissionData":{"bidPrice":14.74228329,"askPrice":14.74228329,"lastPrice":14.74228329},"isMarketable":false,"priceAdjustmentMode":1},"15503":{"type":4,"id":15503,"contingentId":0,"brokerId":["15503"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":35.850000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.54999999999995,"orderSubmissionData":{"bidPrice":35.25,"askPrice":35.25,"lastPrice":35.25},"isMarketable":false,"priceAdjustmentMode":1},"15504":{"type":4,"id":15504,"contingentId":0,"brokerId":["15504"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":35.359556986000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.269810678,"orderSubmissionData":{"bidPrice":35.244465789000003,"askPrice":35.244465789000003,"lastPrice":35.244465789000003},"isMarketable":false,"priceAdjustmentMode":1},"15505":{"type":4,"id":15505,"contingentId":0,"brokerId":["15505"],"symbol":{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"},"price":10.2758,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.78819999999996,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15506":{"type":4,"id":15506,"contingentId":0,"brokerId":["15506"],"symbol":{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"},"price":10.279999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.12,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15507":{"type":4,"id":15507,"contingentId":0,"brokerId":["15507"],"symbol":{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"},"price":10.32,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.27999999999997,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15508":{"type":4,"id":15508,"contingentId":0,"brokerId":["15508"],"symbol":{"value":"DPCS","id":"DPCS XURK641DENOL","permtick":"DPCS"},"price":10.255000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.14499999999998,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15509":{"type":4,"id":15509,"contingentId":0,"brokerId":["15509"],"symbol":{"value":"SCUA","id":"SCUA XVN2H3QRUSTH","permtick":"SCUA"},"price":10.32,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-05T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.27999999999997,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"15510":{"type":4,"id":15510,"contingentId":0,"brokerId":["15510"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":13.77650019,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.81351121,"orderSubmissionData":{"bidPrice":13.733671692,"askPrice":13.733671692,"lastPrice":13.733671692},"isMarketable":false,"priceAdjustmentMode":1},"15511":{"type":4,"id":15511,"contingentId":0,"brokerId":["15511"],"symbol":{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.38,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"15512":{"type":4,"id":15512,"contingentId":0,"brokerId":["15512"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":16.566815978000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.77398292199996,"orderSubmissionData":{"bidPrice":16.526967954,"askPrice":16.526967954,"lastPrice":16.526967954},"isMarketable":false,"priceAdjustmentMode":1},"15513":{"type":4,"id":15513,"contingentId":0,"brokerId":["15513"],"symbol":{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"},"price":10.31,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.49000000000001,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"15514":{"type":4,"id":15514,"contingentId":0,"brokerId":["15514"],"symbol":{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"},"price":10.42,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.75999999999999,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15515":{"type":4,"id":15515,"contingentId":0,"brokerId":["15515"],"symbol":{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"},"price":10.18,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-10T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.39999999999998,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15516":{"type":4,"id":15516,"contingentId":0,"brokerId":["15516"],"symbol":{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"},"price":12.85,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.54999999999995,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"15517":{"type":4,"id":15517,"contingentId":0,"brokerId":["15517"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.24000000000001,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"15518":{"type":4,"id":15518,"contingentId":0,"brokerId":["15518"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":23.725279509,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.65950330600003,"orderSubmissionData":{"bidPrice":23.801781820999999,"askPrice":23.801781820999999,"lastPrice":23.801781820999999},"isMarketable":false,"priceAdjustmentMode":1},"15519":{"type":4,"id":15519,"contingentId":0,"brokerId":["15519"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":11.397550763578144,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.22610421404818,"orderSubmissionData":{"bidPrice":11.397550763578144,"askPrice":11.397550763578144,"lastPrice":11.397550763578144},"isMarketable":false,"priceAdjustmentMode":1},"15520":{"type":4,"id":15520,"contingentId":0,"brokerId":["15520"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.19000000000005,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15521":{"type":4,"id":15521,"contingentId":0,"brokerId":["15521"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":9.9438744099999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.39770162000002,"orderSubmissionData":{"bidPrice":9.8666404340000007,"askPrice":9.8666404340000007,"lastPrice":9.8666404340000007},"isMarketable":false,"priceAdjustmentMode":1},"15522":{"type":4,"id":15522,"contingentId":0,"brokerId":["15522"],"symbol":{"value":"BPAC","id":"BPAC XVG6CG6LBIP1","permtick":"BPAC"},"price":10.26,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.53999999999996,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"15523":{"type":4,"id":15523,"contingentId":0,"brokerId":["15523"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":33.840000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.15999999999997,"orderSubmissionData":{"bidPrice":33.700000000000003,"askPrice":33.700000000000003,"lastPrice":33.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15524":{"type":4,"id":15524,"contingentId":0,"brokerId":["15524"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":13.127991290000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.80746868999995,"orderSubmissionData":{"bidPrice":13.256877599999999,"askPrice":13.256877599999999,"lastPrice":13.256877599999999},"isMarketable":false,"priceAdjustmentMode":1},"15525":{"type":4,"id":15525,"contingentId":0,"brokerId":["15525"],"symbol":{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"},"price":10.6,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.20000000000005,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"15526":{"type":4,"id":15526,"contingentId":0,"brokerId":["15526"],"symbol":{"value":"BWMN","id":"BWMN XO97RUZ773HH","permtick":"BWMN"},"price":21.850000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.45000000000005,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15527":{"type":4,"id":15527,"contingentId":0,"brokerId":["15527"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":160.72523677800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.62618388999999,"orderSubmissionData":{"bidPrice":161.67159758700001,"askPrice":161.67159758700001,"lastPrice":161.67159758700001},"isMarketable":false,"priceAdjustmentMode":1},"15528":{"type":4,"id":15528,"contingentId":0,"brokerId":["15528"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":18.629999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.72000000000003,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15529":{"type":4,"id":15529,"contingentId":0,"brokerId":["15529"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":24.471014501999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.54347856599998,"orderSubmissionData":{"bidPrice":24.461214336000001,"askPrice":24.461214336000001,"lastPrice":24.461214336000001},"isMarketable":false,"priceAdjustmentMode":1},"15530":{"type":4,"id":15530,"contingentId":0,"brokerId":["15530"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":53.802466680000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.03700019999997,"orderSubmissionData":{"bidPrice":53.812452290000003,"askPrice":53.812452290000003,"lastPrice":53.812452290000003},"isMarketable":false,"priceAdjustmentMode":1},"15531":{"type":4,"id":15531,"contingentId":0,"brokerId":["15531"],"symbol":{"value":"THCH","id":"THCH Y28D7MWGAMHX","permtick":"THCH"},"price":14.949999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.10000000000002,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"15532":{"type":4,"id":15532,"contingentId":0,"brokerId":["15532"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.468450000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.45884999999998,"orderSubmissionData":{"bidPrice":24.4195131,"askPrice":24.4195131,"lastPrice":24.4195131},"isMarketable":false,"priceAdjustmentMode":1},"15533":{"type":4,"id":15533,"contingentId":0,"brokerId":["15533"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":23.419759741,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.69159093500002,"orderSubmissionData":{"bidPrice":23.014807123000001,"askPrice":23.014807123000001,"lastPrice":23.014807123000001},"isMarketable":false,"priceAdjustmentMode":1},"15534":{"type":4,"id":15534,"contingentId":0,"brokerId":["15534"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":36.739338846999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.26545463399998,"orderSubmissionData":{"bidPrice":36.593076238999998,"askPrice":36.593076238999998,"lastPrice":36.593076238999998},"isMarketable":false,"priceAdjustmentMode":1},"15535":{"type":4,"id":15535,"contingentId":0,"brokerId":["15535"],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":27.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.75,"orderSubmissionData":{"bidPrice":27.739999999999998,"askPrice":27.739999999999998,"lastPrice":27.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15536":{"type":4,"id":15536,"contingentId":0,"brokerId":["15536"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":22.416187804,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.98276094400001,"orderSubmissionData":{"bidPrice":22.340265068000001,"askPrice":22.340265068000001,"lastPrice":22.340265068000001},"isMarketable":false,"priceAdjustmentMode":1},"15537":{"type":4,"id":15537,"contingentId":0,"brokerId":["15537"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":20.38077657306,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.23106292240004,"orderSubmissionData":{"bidPrice":20.102094337,"askPrice":20.102094337,"lastPrice":20.102094337},"isMarketable":false,"priceAdjustmentMode":1},"15538":{"type":4,"id":15538,"contingentId":0,"brokerId":["15538"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":17.218146984000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.03476126400005,"orderSubmissionData":{"bidPrice":17.479300887000001,"askPrice":17.479300887000001,"lastPrice":17.479300887000001},"isMarketable":false,"priceAdjustmentMode":1},"15539":{"type":4,"id":15539,"contingentId":0,"brokerId":["15539"],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":16.079999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15540":{"type":4,"id":15540,"contingentId":0,"brokerId":["15540"],"symbol":{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"},"price":37.350000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.35000000000002,"orderSubmissionData":{"bidPrice":38.25,"askPrice":38.25,"lastPrice":38.25},"isMarketable":false,"priceAdjustmentMode":1},"15541":{"type":4,"id":15541,"contingentId":0,"brokerId":["15541"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":21.384878831999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.62539561599999,"orderSubmissionData":{"bidPrice":21.136629824,"askPrice":21.136629824,"lastPrice":21.136629824},"isMarketable":false,"priceAdjustmentMode":1},"15542":{"type":4,"id":15542,"contingentId":0,"brokerId":["15542"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":25.226255551000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.24017763200004,"orderSubmissionData":{"bidPrice":25.085116486,"askPrice":25.085116486,"lastPrice":25.085116486},"isMarketable":false,"priceAdjustmentMode":1},"15543":{"type":4,"id":15543,"contingentId":0,"brokerId":["15543"],"symbol":{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"},"price":17.827933512000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.25700803999996,"orderSubmissionData":{"bidPrice":17.827933512000001,"askPrice":17.827933512000001,"lastPrice":17.827933512000001},"isMarketable":false,"priceAdjustmentMode":1},"15544":{"type":4,"id":15544,"contingentId":0,"brokerId":["15544"],"symbol":{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"},"price":21.232487551999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.83452697600001,"orderSubmissionData":{"bidPrice":21.105639051000001,"askPrice":21.105639051000001,"lastPrice":21.105639051000001},"isMarketable":false,"priceAdjustmentMode":1},"15545":{"type":4,"id":15545,"contingentId":0,"brokerId":["15545"],"symbol":{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"},"price":37.350000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.70000000000005,"orderSubmissionData":{"bidPrice":36.450000000000003,"askPrice":36.450000000000003,"lastPrice":36.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15546":{"type":4,"id":15546,"contingentId":0,"brokerId":["15546"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":33.374513897999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.98833355199997,"orderSubmissionData":{"bidPrice":33.411078689999997,"askPrice":33.411078689999997,"lastPrice":33.411078689999997},"isMarketable":false,"priceAdjustmentMode":1},"15547":{"type":4,"id":15547,"contingentId":0,"brokerId":["15547"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.953686963999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.98111320800001,"orderSubmissionData":{"bidPrice":36.425787385,"askPrice":36.425787385,"lastPrice":36.425787385},"isMarketable":false,"priceAdjustmentMode":1},"15548":{"type":4,"id":15548,"contingentId":0,"brokerId":["15548"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":19.109935023006308,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.61727096626487,"orderSubmissionData":{"bidPrice":19.071152810884527,"askPrice":19.071152810884527,"lastPrice":19.071152810884527},"isMarketable":false,"priceAdjustmentMode":1},"15549":{"type":4,"id":15549,"contingentId":0,"brokerId":["15549"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":44.839253231999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.10655817600002,"orderSubmissionData":{"bidPrice":44.495920511999998,"askPrice":44.495920511999998,"lastPrice":44.495920511999998},"isMarketable":false,"priceAdjustmentMode":1},"15550":{"type":4,"id":15550,"contingentId":0,"brokerId":["15550"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":28.82,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.96000000000004,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15551":{"type":4,"id":15551,"contingentId":0,"brokerId":["15551"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":20.685782064000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.74550049599998,"orderSubmissionData":{"bidPrice":20.527135248,"askPrice":20.527135248,"lastPrice":20.527135248},"isMarketable":false,"priceAdjustmentMode":1},"15552":{"type":4,"id":15552,"contingentId":0,"brokerId":["15552"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":67.475207736833227,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.70249284199872,"orderSubmissionData":{"bidPrice":66.581323955882254,"askPrice":66.581323955882254,"lastPrice":66.581323955882254},"isMarketable":false,"priceAdjustmentMode":1},"15553":{"type":4,"id":15553,"contingentId":0,"brokerId":["15553"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":42.450751080000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.56427052000004,"orderSubmissionData":{"bidPrice":42.011674200000002,"askPrice":42.011674200000002,"lastPrice":42.011674200000002},"isMarketable":false,"priceAdjustmentMode":1},"15554":{"type":4,"id":15554,"contingentId":0,"brokerId":["15554"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":112.60661103299999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.24627723100002,"orderSubmissionData":{"bidPrice":113.999478698,"askPrice":113.999478698,"lastPrice":113.999478698},"isMarketable":false,"priceAdjustmentMode":1},"15555":{"type":4,"id":15555,"contingentId":0,"brokerId":["15555"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":26.722781820000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.6834546,"orderSubmissionData":{"bidPrice":26.599635360000001,"askPrice":26.599635360000001,"lastPrice":26.599635360000001},"isMarketable":false,"priceAdjustmentMode":1},"15556":{"type":4,"id":15556,"contingentId":0,"brokerId":["15556"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":26.98,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.39999999999998,"orderSubmissionData":{"bidPrice":26.59,"askPrice":26.59,"lastPrice":26.59},"isMarketable":false,"priceAdjustmentMode":1},"15557":{"type":4,"id":15557,"contingentId":0,"brokerId":["15557"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":53.358766500000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.38149750000002,"orderSubmissionData":{"bidPrice":53.153540475,"askPrice":53.153540475,"lastPrice":53.153540475},"isMarketable":false,"priceAdjustmentMode":1},"15558":{"type":4,"id":15558,"contingentId":0,"brokerId":["15558"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":41.846295300000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.07961069999999,"orderSubmissionData":{"bidPrice":41.855970743999997,"askPrice":41.855970743999997,"lastPrice":41.855970743999997},"isMarketable":false,"priceAdjustmentMode":1},"15559":{"type":4,"id":15559,"contingentId":0,"brokerId":["15559"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":44,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792,"orderSubmissionData":{"bidPrice":44.18,"askPrice":44.18,"lastPrice":44.18},"isMarketable":false,"priceAdjustmentMode":1},"15560":{"type":4,"id":15560,"contingentId":0,"brokerId":["15560"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":25.039999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.24000000000001,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15561":{"type":4,"id":15561,"contingentId":0,"brokerId":["15561"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":28.226384693,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.338771404,"orderSubmissionData":{"bidPrice":28.390341070000002,"askPrice":28.390341070000002,"lastPrice":28.390341070000002},"isMarketable":false,"priceAdjustmentMode":1},"15562":{"type":4,"id":15562,"contingentId":0,"brokerId":["15562"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":269.17000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.50999999999999,"orderSubmissionData":{"bidPrice":264.95999999999998,"askPrice":264.95999999999998,"lastPrice":264.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15563":{"type":4,"id":15563,"contingentId":0,"brokerId":["15563"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":50.137325543999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.19720870399999,"orderSubmissionData":{"bidPrice":49.651121844000002,"askPrice":49.651121844000002,"lastPrice":49.651121844000002},"isMarketable":false,"priceAdjustmentMode":1},"15564":{"type":4,"id":15564,"contingentId":0,"brokerId":["15564"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":36.689999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.17999999999995,"orderSubmissionData":{"bidPrice":36.079999999999998,"askPrice":36.079999999999998,"lastPrice":36.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15565":{"type":4,"id":15565,"contingentId":0,"brokerId":["15565"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":56.477519700999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.68527581399997,"orderSubmissionData":{"bidPrice":56.583409033999999,"askPrice":56.583409033999999,"lastPrice":56.583409033999999},"isMarketable":false,"priceAdjustmentMode":1},"15566":{"type":4,"id":15566,"contingentId":0,"brokerId":["15566"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":27.139831542,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.05511471800003,"orderSubmissionData":{"bidPrice":27.306333576,"askPrice":27.306333576,"lastPrice":27.306333576},"isMarketable":false,"priceAdjustmentMode":1},"15567":{"type":4,"id":15567,"contingentId":0,"brokerId":["15567"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":66.480000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.75999999999999,"orderSubmissionData":{"bidPrice":65.939999999999998,"askPrice":65.939999999999998,"lastPrice":65.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15568":{"type":4,"id":15568,"contingentId":0,"brokerId":["15568"],"symbol":{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"},"price":29.399999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.79999999999995,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15569":{"type":4,"id":15569,"contingentId":0,"brokerId":["15569"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":60.615202554,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.99763320199997,"orderSubmissionData":{"bidPrice":60.753783263999999,"askPrice":60.753783263999999,"lastPrice":60.753783263999999},"isMarketable":false,"priceAdjustmentMode":1},"15570":{"type":4,"id":15570,"contingentId":0,"brokerId":["15570"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":71.989252750999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.88178026100002,"orderSubmissionData":{"bidPrice":71.758161344000001,"askPrice":71.758161344000001,"lastPrice":71.758161344000001},"isMarketable":false,"priceAdjustmentMode":1},"15571":{"type":4,"id":15571,"contingentId":0,"brokerId":["15571"],"symbol":{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"},"price":30.831829991999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.96391980800001,"orderSubmissionData":{"bidPrice":32.865565816,"askPrice":32.865565816,"lastPrice":32.865565816},"isMarketable":false,"priceAdjustmentMode":1},"15572":{"type":4,"id":15572,"contingentId":0,"brokerId":["15572"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":60.579674738999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.53577160700002,"orderSubmissionData":{"bidPrice":60.644307832000003,"askPrice":60.644307832000003,"lastPrice":60.644307832000003},"isMarketable":false,"priceAdjustmentMode":1},"15573":{"type":4,"id":15573,"contingentId":0,"brokerId":["15573"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":35.73281008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.12182175999999,"orderSubmissionData":{"bidPrice":35.73281008,"askPrice":35.73281008,"lastPrice":35.73281008},"isMarketable":false,"priceAdjustmentMode":1},"15574":{"type":4,"id":15574,"contingentId":0,"brokerId":["15574"],"symbol":{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"},"price":37.37711376,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.91938895999999,"orderSubmissionData":{"bidPrice":37.339387680000002,"askPrice":37.339387680000002,"lastPrice":37.339387680000002},"isMarketable":false,"priceAdjustmentMode":1},"15575":{"type":4,"id":15575,"contingentId":0,"brokerId":["15575"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":41.176301375999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.34972614399999,"orderSubmissionData":{"bidPrice":41.268873996000004,"askPrice":41.268873996000004,"lastPrice":41.268873996000004},"isMarketable":false,"priceAdjustmentMode":1},"15576":{"type":4,"id":15576,"contingentId":0,"brokerId":["15576"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":59.322966528000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.19856486399999,"orderSubmissionData":{"bidPrice":59.669063936000001,"askPrice":59.669063936000001,"lastPrice":59.669063936000001},"isMarketable":false,"priceAdjustmentMode":1},"15577":{"type":4,"id":15577,"contingentId":0,"brokerId":["15577"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":45.280000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.75999999999999,"orderSubmissionData":{"bidPrice":45.5,"askPrice":45.5,"lastPrice":45.5},"isMarketable":false,"priceAdjustmentMode":1},"15578":{"type":4,"id":15578,"contingentId":0,"brokerId":["15578"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":78.290000000000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.89999999999998,"orderSubmissionData":{"bidPrice":77.280000000000001,"askPrice":77.280000000000001,"lastPrice":77.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15579":{"type":4,"id":15579,"contingentId":0,"brokerId":["15579"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.728496749999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.47045775000004,"orderSubmissionData":{"bidPrice":59.378940774999997,"askPrice":59.378940774999997,"lastPrice":59.378940774999997},"isMarketable":false,"priceAdjustmentMode":1},"15580":{"type":4,"id":15580,"contingentId":0,"brokerId":["15580"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":110.01953740800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.13676185600002,"orderSubmissionData":{"bidPrice":109.945549824,"askPrice":109.945549824,"lastPrice":109.945549824},"isMarketable":false,"priceAdjustmentMode":1},"15581":{"type":4,"id":15581,"contingentId":0,"brokerId":["15581"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":53.982465816999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.75452143799998,"orderSubmissionData":{"bidPrice":54.675802279000003,"askPrice":54.675802279000003,"lastPrice":54.675802279000003},"isMarketable":false,"priceAdjustmentMode":1},"15582":{"type":4,"id":15582,"contingentId":0,"brokerId":["15582"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":58.623489523174328,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.10536380126632,"orderSubmissionData":{"bidPrice":58.676848281842268,"askPrice":58.676848281842268,"lastPrice":58.676848281842268},"isMarketable":false,"priceAdjustmentMode":1},"15583":{"type":4,"id":15583,"contingentId":0,"brokerId":["15583"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":84.660562470000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.94506222999996,"orderSubmissionData":{"bidPrice":84.527532045000001,"askPrice":84.527532045000001,"lastPrice":84.527532045000001},"isMarketable":false,"priceAdjustmentMode":1},"15584":{"type":4,"id":15584,"contingentId":0,"brokerId":["15584"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":94.929960600000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.43968480000001,"orderSubmissionData":{"bidPrice":94.488207317999994,"askPrice":94.488207317999994,"lastPrice":94.488207317999994},"isMarketable":false,"priceAdjustmentMode":1},"15585":{"type":4,"id":15585,"contingentId":0,"brokerId":["15585"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":125.436933776,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.62160265600005,"orderSubmissionData":{"bidPrice":125.436933776,"askPrice":125.436933776,"lastPrice":125.436933776},"isMarketable":false,"priceAdjustmentMode":1},"15586":{"type":4,"id":15586,"contingentId":0,"brokerId":["15586"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":124.83332944199999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.99997665199999,"orderSubmissionData":{"bidPrice":124.88858988,"askPrice":124.88858988,"lastPrice":124.88858988},"isMarketable":false,"priceAdjustmentMode":1},"15587":{"type":4,"id":15587,"contingentId":0,"brokerId":["15587"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":83.008875728999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.07988156099998,"orderSubmissionData":{"bidPrice":82.805747296000007,"askPrice":82.805747296000007,"lastPrice":82.805747296000007},"isMarketable":false,"priceAdjustmentMode":1},"15588":{"type":4,"id":15588,"contingentId":0,"brokerId":["15588"],"symbol":{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"},"price":82.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.75,"orderSubmissionData":{"bidPrice":82,"askPrice":82,"lastPrice":82},"isMarketable":false,"priceAdjustmentMode":1},"15589":{"type":4,"id":15589,"contingentId":0,"brokerId":["15589"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":91.141739844,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.133918752,"orderSubmissionData":{"bidPrice":91.945645855999999,"askPrice":91.945645855999999,"lastPrice":91.945645855999999},"isMarketable":false,"priceAdjustmentMode":1},"15590":{"type":4,"id":15590,"contingentId":0,"brokerId":["15590"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":143.655714125,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.27857062500004,"orderSubmissionData":{"bidPrice":144.82427489200001,"askPrice":144.82427489200001,"lastPrice":144.82427489200001},"isMarketable":false,"priceAdjustmentMode":1},"15591":{"type":4,"id":15591,"contingentId":0,"brokerId":["15591"],"symbol":{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"},"price":183.08000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.32000000000005,"orderSubmissionData":{"bidPrice":180.78,"askPrice":180.78,"lastPrice":180.78},"isMarketable":false,"priceAdjustmentMode":1},"15592":{"type":4,"id":15592,"contingentId":0,"brokerId":["15592"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":144.47999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.39999999999998,"orderSubmissionData":{"bidPrice":143.03999999999999,"askPrice":143.03999999999999,"lastPrice":143.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15593":{"type":4,"id":15593,"contingentId":0,"brokerId":["15593"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":238,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714,"orderSubmissionData":{"bidPrice":237.65000000000001,"askPrice":237.65000000000001,"lastPrice":237.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15594":{"type":4,"id":15594,"contingentId":0,"brokerId":["15594"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":141.62,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.10000000000002,"orderSubmissionData":{"bidPrice":141.44,"askPrice":141.44,"lastPrice":141.44},"isMarketable":false,"priceAdjustmentMode":1},"15595":{"type":4,"id":15595,"contingentId":0,"brokerId":["15595"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":138,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690,"orderSubmissionData":{"bidPrice":141,"askPrice":141,"lastPrice":141},"isMarketable":false,"priceAdjustmentMode":1},"15596":{"type":4,"id":15596,"contingentId":0,"brokerId":["15596"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":135.558005796,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.79002897999999,"orderSubmissionData":{"bidPrice":137.281036718,"askPrice":137.281036718,"lastPrice":137.281036718},"isMarketable":false,"priceAdjustmentMode":1},"15597":{"type":4,"id":15597,"contingentId":0,"brokerId":["15597"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":137.02471641599999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.12358208000001,"orderSubmissionData":{"bidPrice":136.57507046399999,"askPrice":136.57507046399999,"lastPrice":136.57507046399999},"isMarketable":false,"priceAdjustmentMode":1},"15598":{"type":4,"id":15598,"contingentId":0,"brokerId":["15598"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":224.93409013799999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.80227041399996,"orderSubmissionData":{"bidPrice":224.14773669300001,"askPrice":224.14773669300001,"lastPrice":224.14773669300001},"isMarketable":false,"priceAdjustmentMode":1},"15599":{"type":4,"id":15599,"contingentId":0,"brokerId":["15599"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":35.799999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.39999999999998,"orderSubmissionData":{"bidPrice":34.710000000000001,"askPrice":34.710000000000001,"lastPrice":34.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15600":{"type":4,"id":15600,"contingentId":0,"brokerId":["15600"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":297.51548144999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.03096289999996,"orderSubmissionData":{"bidPrice":295.49408439899997,"askPrice":295.49408439899997,"lastPrice":295.49408439899997},"isMarketable":false,"priceAdjustmentMode":1},"15601":{"type":4,"id":15601,"contingentId":0,"brokerId":["15601"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":40.560000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.27999999999997,"orderSubmissionData":{"bidPrice":40.450000000000003,"askPrice":40.450000000000003,"lastPrice":40.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15602":{"type":4,"id":15602,"contingentId":0,"brokerId":["15602"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":131.91,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.63999999999999,"orderSubmissionData":{"bidPrice":128.68000000000001,"askPrice":128.68000000000001,"lastPrice":128.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15603":{"type":4,"id":15603,"contingentId":0,"brokerId":["15603"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":66.299999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.39999999999998,"orderSubmissionData":{"bidPrice":62.850000000000001,"askPrice":62.850000000000001,"lastPrice":62.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15604":{"type":4,"id":15604,"contingentId":0,"brokerId":["15604"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.14999999999998,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15605":{"type":4,"id":15605,"contingentId":0,"brokerId":["15605"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.136603402999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.95622382099998,"orderSubmissionData":{"bidPrice":70.608497958000001,"askPrice":70.608497958000001,"lastPrice":70.608497958000001},"isMarketable":false,"priceAdjustmentMode":1},"15606":{"type":4,"id":15606,"contingentId":0,"brokerId":["15606"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":118.33,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.31999999999999,"orderSubmissionData":{"bidPrice":123.18000000000001,"askPrice":123.18000000000001,"lastPrice":123.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15607":{"type":4,"id":15607,"contingentId":0,"brokerId":["15607"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":121.9292727,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.71709079999999,"orderSubmissionData":{"bidPrice":119.292428266,"askPrice":119.292428266,"lastPrice":119.292428266},"isMarketable":false,"priceAdjustmentMode":1},"15608":{"type":4,"id":15608,"contingentId":0,"brokerId":["15608"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":37.405395153999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.27013700200001,"orderSubmissionData":{"bidPrice":36.546975375999999,"askPrice":36.546975375999999,"lastPrice":36.546975375999999},"isMarketable":false,"priceAdjustmentMode":1},"15609":{"type":4,"id":15609,"contingentId":0,"brokerId":["15609"],"symbol":{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"},"price":7.29,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.85000000000002,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15610":{"type":4,"id":15610,"contingentId":0,"brokerId":["15610"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":64.769999999999996,"askPrice":64.769999999999996,"lastPrice":64.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15611":{"type":4,"id":15611,"contingentId":0,"brokerId":["15611"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":146.47999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.44,"orderSubmissionData":{"bidPrice":143.53999999999999,"askPrice":143.53999999999999,"lastPrice":143.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15612":{"type":4,"id":15612,"contingentId":0,"brokerId":["15612"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":87.409999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.05000000000001,"orderSubmissionData":{"bidPrice":85.5,"askPrice":85.5,"lastPrice":85.5},"isMarketable":false,"priceAdjustmentMode":1},"15613":{"type":4,"id":15613,"contingentId":0,"brokerId":["15613"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":85.489999999999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.44999999999999,"orderSubmissionData":{"bidPrice":84,"askPrice":84,"lastPrice":84},"isMarketable":false,"priceAdjustmentMode":1},"15614":{"type":4,"id":15614,"contingentId":0,"brokerId":["15614"],"symbol":{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.10000000000002,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15615":{"type":4,"id":15615,"contingentId":0,"brokerId":["15615"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":29.759,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.62599999999998,"orderSubmissionData":{"bidPrice":29.488,"askPrice":29.488,"lastPrice":29.488},"isMarketable":false,"priceAdjustmentMode":1},"15616":{"type":4,"id":15616,"contingentId":0,"brokerId":["15616"],"symbol":{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"},"price":417.5,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.5,"orderSubmissionData":{"bidPrice":412.5,"askPrice":412.5,"lastPrice":412.5},"isMarketable":false,"priceAdjustmentMode":1},"15617":{"type":4,"id":15617,"contingentId":0,"brokerId":["15617"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":14.817554062899999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.89151376119997,"orderSubmissionData":{"bidPrice":14.5810878106,"askPrice":14.5810878106,"lastPrice":14.5810878106},"isMarketable":false,"priceAdjustmentMode":1},"15618":{"type":4,"id":15618,"contingentId":0,"brokerId":["15618"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":50.549999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.39999999999998,"orderSubmissionData":{"bidPrice":51,"askPrice":51,"lastPrice":51},"isMarketable":false,"priceAdjustmentMode":1},"15619":{"type":4,"id":15619,"contingentId":0,"brokerId":["15619"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":416.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.75,"orderSubmissionData":{"bidPrice":407.95999999999998,"askPrice":407.95999999999998,"lastPrice":407.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15620":{"type":4,"id":15620,"contingentId":0,"brokerId":["15620"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":102.737987184,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.95194873600002,"orderSubmissionData":{"bidPrice":101.674446944,"askPrice":101.674446944,"lastPrice":101.674446944},"isMarketable":false,"priceAdjustmentMode":1},"15621":{"type":4,"id":15621,"contingentId":0,"brokerId":["15621"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":199.34823961800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.69647923600002,"orderSubmissionData":{"bidPrice":196.69259772000001,"askPrice":196.69259772000001,"lastPrice":196.69259772000001},"isMarketable":false,"priceAdjustmentMode":1},"15622":{"type":4,"id":15622,"contingentId":0,"brokerId":["15622"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":132.890931822,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.67279546600003,"orderSubmissionData":{"bidPrice":130.33514794199999,"askPrice":130.33514794199999,"lastPrice":130.33514794199999},"isMarketable":false,"priceAdjustmentMode":1},"15623":{"type":4,"id":15623,"contingentId":0,"brokerId":["15623"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":10.620564075000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.96087077499999,"orderSubmissionData":{"bidPrice":10.533152025,"askPrice":10.533152025,"lastPrice":10.533152025},"isMarketable":false,"priceAdjustmentMode":1},"15624":{"type":4,"id":15624,"contingentId":0,"brokerId":["15624"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.083714489999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.25571735,"orderSubmissionData":{"bidPrice":25.485862254000001,"askPrice":25.485862254000001,"lastPrice":25.485862254000001},"isMarketable":false,"priceAdjustmentMode":1},"15625":{"type":4,"id":15625,"contingentId":0,"brokerId":["15625"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":385.29959573000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.29959573000002,"orderSubmissionData":{"bidPrice":378.03455671799998,"askPrice":378.03455671799998,"lastPrice":378.03455671799998},"isMarketable":false,"priceAdjustmentMode":1},"15626":{"type":4,"id":15626,"contingentId":0,"brokerId":["15626"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":63.700000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.19999999999999,"orderSubmissionData":{"bidPrice":62.600000000000001,"askPrice":62.600000000000001,"lastPrice":62.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15627":{"type":4,"id":15627,"contingentId":0,"brokerId":["15627"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":190.96000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.92000000000002,"orderSubmissionData":{"bidPrice":186.87,"askPrice":186.87,"lastPrice":186.87},"isMarketable":false,"priceAdjustmentMode":1},"15628":{"type":4,"id":15628,"contingentId":0,"brokerId":["15628"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":12.268308576000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.31756585599999,"orderSubmissionData":{"bidPrice":12.049940624,"askPrice":12.049940624,"lastPrice":12.049940624},"isMarketable":false,"priceAdjustmentMode":1},"15629":{"type":4,"id":15629,"contingentId":0,"brokerId":["15629"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.76999999999998,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15630":{"type":4,"id":15630,"contingentId":0,"brokerId":["15630"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":12.91,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.38999999999999,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"15631":{"type":4,"id":15631,"contingentId":0,"brokerId":["15631"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":32.803359800000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.83695779999999,"orderSubmissionData":{"bidPrice":32.456030108,"askPrice":32.456030108,"lastPrice":32.456030108},"isMarketable":false,"priceAdjustmentMode":1},"15632":{"type":4,"id":15632,"contingentId":0,"brokerId":["15632"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":90.342115149999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.36846059999999,"orderSubmissionData":{"bidPrice":89.247328926999998,"askPrice":89.247328926999998,"lastPrice":89.247328926999998},"isMarketable":false,"priceAdjustmentMode":1},"15633":{"type":4,"id":15633,"contingentId":0,"brokerId":["15633"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.63999999999999,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15634":{"type":4,"id":15634,"contingentId":0,"brokerId":["15634"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":89.084563161000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.33825264400002,"orderSubmissionData":{"bidPrice":87.954526419000004,"askPrice":87.954526419000004,"lastPrice":87.954526419000004},"isMarketable":false,"priceAdjustmentMode":1},"15635":{"type":4,"id":15635,"contingentId":0,"brokerId":["15635"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":88.862039254999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.44815702,"orderSubmissionData":{"bidPrice":87.454520060999997,"askPrice":87.454520060999997,"lastPrice":87.454520060999997},"isMarketable":false,"priceAdjustmentMode":1},"15636":{"type":4,"id":15636,"contingentId":0,"brokerId":["15636"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":25.370000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.18000000000001,"orderSubmissionData":{"bidPrice":24.73,"askPrice":24.73,"lastPrice":24.73},"isMarketable":false,"priceAdjustmentMode":1},"15637":{"type":4,"id":15637,"contingentId":0,"brokerId":["15637"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":49.796799944999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.577599615,"orderSubmissionData":{"bidPrice":49.235293001999999,"askPrice":49.235293001999999,"lastPrice":49.235293001999999},"isMarketable":false,"priceAdjustmentMode":1},"15638":{"type":4,"id":15638,"contingentId":0,"brokerId":["15638"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":23.236735302,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.55102952999999,"orderSubmissionData":{"bidPrice":22.830117227999999,"askPrice":22.830117227999999,"lastPrice":22.830117227999999},"isMarketable":false,"priceAdjustmentMode":1},"15639":{"type":4,"id":15639,"contingentId":0,"brokerId":["15639"],"symbol":{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.05000000000001,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15640":{"type":4,"id":15640,"contingentId":0,"brokerId":["15640"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.2582302120000008,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.55451784399997,"orderSubmissionData":{"bidPrice":9.1481068279999995,"askPrice":9.1481068279999995,"lastPrice":9.1481068279999995},"isMarketable":false,"priceAdjustmentMode":1},"15641":{"type":4,"id":15641,"contingentId":0,"brokerId":["15641"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":86.252342272000007,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.00936908800003,"orderSubmissionData":{"bidPrice":84.235650816000003,"askPrice":84.235650816000003,"lastPrice":84.235650816000003},"isMarketable":false,"priceAdjustmentMode":1},"15642":{"type":4,"id":15642,"contingentId":0,"brokerId":["15642"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":113.340135731,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.02040719299998,"orderSubmissionData":{"bidPrice":112.288773724,"askPrice":112.288773724,"lastPrice":112.288773724},"isMarketable":false,"priceAdjustmentMode":1},"15643":{"type":4,"id":15643,"contingentId":0,"brokerId":["15643"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":340.16000000000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.16000000000003,"orderSubmissionData":{"bidPrice":336.52999999999997,"askPrice":336.52999999999997,"lastPrice":336.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15644":{"type":4,"id":15644,"contingentId":0,"brokerId":["15644"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.56,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15645":{"type":4,"id":15645,"contingentId":0,"brokerId":["15645"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":68.174652699000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.873263495,"orderSubmissionData":{"bidPrice":65.695252418999999,"askPrice":65.695252418999999,"lastPrice":65.695252418999999},"isMarketable":false,"priceAdjustmentMode":1},"15646":{"type":4,"id":15646,"contingentId":0,"brokerId":["15646"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":41.566454635200003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.53163708160002,"orderSubmissionData":{"bidPrice":40.655265948,"askPrice":40.655265948,"lastPrice":40.655265948},"isMarketable":false,"priceAdjustmentMode":1},"15647":{"type":4,"id":15647,"contingentId":0,"brokerId":["15647"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.64999999999998,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15648":{"type":4,"id":15648,"contingentId":0,"brokerId":["15648"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":7.601065824,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.24476460800003,"orderSubmissionData":{"bidPrice":7.5312397600000001,"askPrice":7.5312397600000001,"lastPrice":7.5312397600000001},"isMarketable":false,"priceAdjustmentMode":1},"15649":{"type":4,"id":15649,"contingentId":0,"brokerId":["15649"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":45.966536192,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.76575334400002,"orderSubmissionData":{"bidPrice":45.054193624,"askPrice":45.054193624,"lastPrice":45.054193624},"isMarketable":false,"priceAdjustmentMode":1},"15650":{"type":4,"id":15650,"contingentId":0,"brokerId":["15650"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":26.629252198,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.55102637599998,"orderSubmissionData":{"bidPrice":26.276300826,"askPrice":26.276300826,"lastPrice":26.276300826},"isMarketable":false,"priceAdjustmentMode":1},"15651":{"type":4,"id":15651,"contingentId":0,"brokerId":["15651"],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":0,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","canceledTime":"2023-01-04T05:00:00Z","quantity":28,"status":5,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"15652":{"type":4,"id":15652,"contingentId":0,"brokerId":["15652"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":79.016000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.06400000000002,"orderSubmissionData":{"bidPrice":77.653999999999996,"askPrice":77.653999999999996,"lastPrice":77.653999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15653":{"type":4,"id":15653,"contingentId":0,"brokerId":["15653"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":62.372972695999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.86486348,"orderSubmissionData":{"bidPrice":61.583326505000002,"askPrice":61.583326505000002,"lastPrice":61.583326505000002},"isMarketable":false,"priceAdjustmentMode":1},"15654":{"type":4,"id":15654,"contingentId":0,"brokerId":["15654"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":2.5695193999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.05088619999998,"orderSubmissionData":{"bidPrice":2.50150271,"askPrice":2.50150271,"lastPrice":2.50150271},"isMarketable":false,"priceAdjustmentMode":1},"15655":{"type":4,"id":15655,"contingentId":0,"brokerId":["15655"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":314.147595712,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.147595712,"orderSubmissionData":{"bidPrice":307.626580832,"askPrice":307.626580832,"lastPrice":307.626580832},"isMarketable":false,"priceAdjustmentMode":1},"15656":{"type":4,"id":15656,"contingentId":0,"brokerId":["15656"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":10.619999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.98000000000002,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"15657":{"type":4,"id":15657,"contingentId":0,"brokerId":["15657"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":102.097402632,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.29220789599998,"orderSubmissionData":{"bidPrice":100.977717132,"askPrice":100.977717132,"lastPrice":100.977717132},"isMarketable":false,"priceAdjustmentMode":1},"15658":{"type":4,"id":15658,"contingentId":0,"brokerId":["15658"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":76.010000000000005,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.04000000000002,"orderSubmissionData":{"bidPrice":74.609999999999999,"askPrice":74.609999999999999,"lastPrice":74.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15659":{"type":4,"id":15659,"contingentId":0,"brokerId":["15659"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":75.259855692293257,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.03942276917303,"orderSubmissionData":{"bidPrice":74.268942516621195,"askPrice":74.268942516621195,"lastPrice":74.268942516621195},"isMarketable":false,"priceAdjustmentMode":1},"15660":{"type":4,"id":15660,"contingentId":0,"brokerId":["15660"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.18000000000001,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15661":{"type":4,"id":15661,"contingentId":0,"brokerId":["15661"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":149.75484356999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.50968713999998,"orderSubmissionData":{"bidPrice":148.11464469500001,"askPrice":148.11464469500001,"lastPrice":148.11464469500001},"isMarketable":false,"priceAdjustmentMode":1},"15662":{"type":4,"id":15662,"contingentId":0,"brokerId":["15662"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.8599999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.36000000000001,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15663":{"type":4,"id":15663,"contingentId":0,"brokerId":["15663"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":18.226389015999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.62222425599998,"orderSubmissionData":{"bidPrice":17.956653872,"askPrice":17.956653872,"lastPrice":17.956653872},"isMarketable":false,"priceAdjustmentMode":1},"15664":{"type":4,"id":15664,"contingentId":0,"brokerId":["15664"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":96.883975301999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.65192590599997,"orderSubmissionData":{"bidPrice":94.553633141999995,"askPrice":94.553633141999995,"lastPrice":94.553633141999995},"isMarketable":false,"priceAdjustmentMode":1},"15665":{"type":4,"id":15665,"contingentId":0,"brokerId":["15665"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":141.64755010499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.29510020999999,"orderSubmissionData":{"bidPrice":140.18845754399999,"askPrice":140.18845754399999,"lastPrice":140.18845754399999},"isMarketable":false,"priceAdjustmentMode":1},"15666":{"type":4,"id":15666,"contingentId":0,"brokerId":["15666"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":141.73745384200001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.47490768400002,"orderSubmissionData":{"bidPrice":139.72570873500001,"askPrice":139.72570873500001,"lastPrice":139.72570873500001},"isMarketable":false,"priceAdjustmentMode":1},"15667":{"type":4,"id":15667,"contingentId":0,"brokerId":["15667"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":14.66,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.54000000000002,"orderSubmissionData":{"bidPrice":14.66,"askPrice":14.66,"lastPrice":14.66},"isMarketable":false,"priceAdjustmentMode":1},"15668":{"type":4,"id":15668,"contingentId":0,"brokerId":["15668"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":6.1245554589999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.729551114,"orderSubmissionData":{"bidPrice":5.986796011,"askPrice":5.986796011,"lastPrice":5.986796011},"isMarketable":false,"priceAdjustmentMode":1},"15669":{"type":4,"id":15669,"contingentId":0,"brokerId":["15669"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":13.83,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.60000000000002,"orderSubmissionData":{"bidPrice":13.619999999999999,"askPrice":13.619999999999999,"lastPrice":13.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15670":{"type":4,"id":15670,"contingentId":0,"brokerId":["15670"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":9.4251581309999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.32958579899997,"orderSubmissionData":{"bidPrice":9.3369901409999994,"askPrice":9.3369901409999994,"lastPrice":9.3369901409999994},"isMarketable":false,"priceAdjustmentMode":1},"15671":{"type":4,"id":15671,"contingentId":0,"brokerId":["15671"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":275.22199845,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.22199845,"orderSubmissionData":{"bidPrice":270.48449103399997,"askPrice":270.48449103399997,"lastPrice":270.48449103399997},"isMarketable":false,"priceAdjustmentMode":1},"15672":{"type":4,"id":15672,"contingentId":0,"brokerId":["15672"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":6.5911995248208335,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.23918051765418,"orderSubmissionData":{"bidPrice":6.5911995248208335,"askPrice":6.5911995248208335,"lastPrice":6.5911995248208335},"isMarketable":false,"priceAdjustmentMode":1},"15673":{"type":4,"id":15673,"contingentId":0,"brokerId":["15673"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":54.202805755999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.01402877999999,"orderSubmissionData":{"bidPrice":53.779640200999999,"askPrice":53.779640200999999,"lastPrice":53.779640200999999},"isMarketable":false,"priceAdjustmentMode":1},"15674":{"type":4,"id":15674,"contingentId":0,"brokerId":["15674"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":20.699999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.10000000000002,"orderSubmissionData":{"bidPrice":20.530000000000001,"askPrice":20.530000000000001,"lastPrice":20.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15675":{"type":4,"id":15675,"contingentId":0,"brokerId":["15675"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":269.58999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.58999999999997,"orderSubmissionData":{"bidPrice":265.35000000000002,"askPrice":265.35000000000002,"lastPrice":265.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15676":{"type":4,"id":15676,"contingentId":0,"brokerId":["15676"],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":6,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"15677":{"type":4,"id":15677,"contingentId":0,"brokerId":["15677"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":132.51542041499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.03084082999999,"orderSubmissionData":{"bidPrice":131.671598268,"askPrice":131.671598268,"lastPrice":131.671598268},"isMarketable":false,"priceAdjustmentMode":1},"15678":{"type":4,"id":15678,"contingentId":0,"brokerId":["15678"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":87.730597935999995,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.191793808,"orderSubmissionData":{"bidPrice":87.542254016000001,"askPrice":87.542254016000001,"lastPrice":87.542254016000001},"isMarketable":false,"priceAdjustmentMode":1},"15679":{"type":4,"id":15679,"contingentId":0,"brokerId":["15679"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":264.47981229300001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.47981229300001,"orderSubmissionData":{"bidPrice":262.30880014100001,"askPrice":262.30880014100001,"lastPrice":262.30880014100001},"isMarketable":false,"priceAdjustmentMode":1},"15680":{"type":4,"id":15680,"contingentId":0,"brokerId":["15680"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":28.969999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.73000000000002,"orderSubmissionData":{"bidPrice":28.870000000000001,"askPrice":28.870000000000001,"lastPrice":28.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15681":{"type":4,"id":15681,"contingentId":0,"brokerId":["15681"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":10.84,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.16000000000003,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15682":{"type":4,"id":15682,"contingentId":0,"brokerId":["15682"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":128.03693833099999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.07387666199998,"orderSubmissionData":{"bidPrice":127.761611223,"askPrice":127.761611223,"lastPrice":127.761611223},"isMarketable":false,"priceAdjustmentMode":1},"15683":{"type":4,"id":15683,"contingentId":0,"brokerId":["15683"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":254.88,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.88,"orderSubmissionData":{"bidPrice":250.50999999999999,"askPrice":250.50999999999999,"lastPrice":250.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15684":{"type":4,"id":15684,"contingentId":0,"brokerId":["15684"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":247.818117,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.818117,"orderSubmissionData":{"bidPrice":245.64556590000001,"askPrice":245.64556590000001,"lastPrice":245.64556590000001},"isMarketable":false,"priceAdjustmentMode":1},"15685":{"type":4,"id":15685,"contingentId":0,"brokerId":["15685"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":49.530000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.65000000000001,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15686":{"type":4,"id":15686,"contingentId":0,"brokerId":["15686"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.32814788325495,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.95333094929455,"orderSubmissionData":{"bidPrice":27.132665180413802,"askPrice":27.132665180413802,"lastPrice":27.132665180413802},"isMarketable":false,"priceAdjustmentMode":1},"15687":{"type":4,"id":15687,"contingentId":0,"brokerId":["15687"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":243.762357584,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.762357584,"orderSubmissionData":{"bidPrice":242.99051861199999,"askPrice":242.99051861199999,"lastPrice":242.99051861199999},"isMarketable":false,"priceAdjustmentMode":1},"15688":{"type":4,"id":15688,"contingentId":0,"brokerId":["15688"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":244.99703120000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.99703120000001,"orderSubmissionData":{"bidPrice":242.92198415999999,"askPrice":242.92198415999999,"lastPrice":242.92198415999999},"isMarketable":false,"priceAdjustmentMode":1},"15689":{"type":4,"id":15689,"contingentId":0,"brokerId":["15689"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":16.811792543999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.36509561599999,"orderSubmissionData":{"bidPrice":16.718233767000001,"askPrice":16.718233767000001,"lastPrice":16.718233767000001},"isMarketable":false,"priceAdjustmentMode":1},"15690":{"type":4,"id":15690,"contingentId":0,"brokerId":["15690"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":5.1829531649999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.23289242499999,"orderSubmissionData":{"bidPrice":5.1829531649999998,"askPrice":5.1829531649999998,"lastPrice":5.1829531649999998},"isMarketable":false,"priceAdjustmentMode":1},"15691":{"type":4,"id":15691,"contingentId":0,"brokerId":["15691"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":240.78778335199999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.78778335199999,"orderSubmissionData":{"bidPrice":233.202658004,"askPrice":233.202658004,"lastPrice":233.202658004},"isMarketable":false,"priceAdjustmentMode":1},"15692":{"type":4,"id":15692,"contingentId":0,"brokerId":["15692"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":236.380545023,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.380545023,"orderSubmissionData":{"bidPrice":233.181614526,"askPrice":233.181614526,"lastPrice":233.181614526},"isMarketable":false,"priceAdjustmentMode":1},"15693":{"type":4,"id":15693,"contingentId":0,"brokerId":["15693"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":117.302481806,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.60496361200001,"orderSubmissionData":{"bidPrice":116.331051836,"askPrice":116.331051836,"lastPrice":116.331051836},"isMarketable":false,"priceAdjustmentMode":1},"15694":{"type":4,"id":15694,"contingentId":0,"brokerId":["15694"],"symbol":{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"},"price":9.75,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15695":{"type":4,"id":15695,"contingentId":0,"brokerId":["15695"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":38.728319505999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.369917036,"orderSubmissionData":{"bidPrice":38.577118208000002,"askPrice":38.577118208000002,"lastPrice":38.577118208000002},"isMarketable":false,"priceAdjustmentMode":1},"15696":{"type":4,"id":15696,"contingentId":0,"brokerId":["15696"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":6.2411108759999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.92110241200001,"orderSubmissionData":{"bidPrice":6.2468261790000001,"askPrice":6.2468261790000001,"lastPrice":6.2468261790000001},"isMarketable":false,"priceAdjustmentMode":1},"15697":{"type":4,"id":15697,"contingentId":0,"brokerId":["15697"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":233.02776075599999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.02776075599999,"orderSubmissionData":{"bidPrice":229.87978410599999,"askPrice":229.87978410599999,"lastPrice":229.87978410599999},"isMarketable":false,"priceAdjustmentMode":1},"15698":{"type":4,"id":15698,"contingentId":0,"brokerId":["15698"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":11.19,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.80000000000001,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"15699":{"type":4,"id":15699,"contingentId":0,"brokerId":["15699"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.7280015629999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.68009377999999,"orderSubmissionData":{"bidPrice":3.72025104,"askPrice":3.72025104,"lastPrice":3.72025104},"isMarketable":false,"priceAdjustmentMode":1},"15700":{"type":4,"id":15700,"contingentId":0,"brokerId":["15700"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":110.69070404,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.38140808,"orderSubmissionData":{"bidPrice":109.252798648,"askPrice":109.252798648,"lastPrice":109.252798648},"isMarketable":false,"priceAdjustmentMode":1},"15701":{"type":4,"id":15701,"contingentId":0,"brokerId":["15701"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":16.927983742999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.06378865900001,"orderSubmissionData":{"bidPrice":16.710837269999999,"askPrice":16.710837269999999,"lastPrice":16.710837269999999},"isMarketable":false,"priceAdjustmentMode":1},"15702":{"type":4,"id":15702,"contingentId":0,"brokerId":["15702"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":43.239157861000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.19578930500001,"orderSubmissionData":{"bidPrice":43.013436636000002,"askPrice":43.013436636000002,"lastPrice":43.013436636000002},"isMarketable":false,"priceAdjustmentMode":1},"15703":{"type":4,"id":15703,"contingentId":0,"brokerId":["15703"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":108.5781576,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.15631519999999,"orderSubmissionData":{"bidPrice":107.45493528,"askPrice":107.45493528,"lastPrice":107.45493528},"isMarketable":false,"priceAdjustmentMode":1},"15704":{"type":4,"id":15704,"contingentId":0,"brokerId":["15704"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":11.79158078,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.24845404000001,"orderSubmissionData":{"bidPrice":11.731725040000001,"askPrice":11.731725040000001,"lastPrice":11.731725040000001},"isMarketable":false,"priceAdjustmentMode":1},"15705":{"type":4,"id":15705,"contingentId":0,"brokerId":["15705"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":42.536989169999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.68494584999999,"orderSubmissionData":{"bidPrice":42.154920404999999,"askPrice":42.154920404999999,"lastPrice":42.154920404999999},"isMarketable":false,"priceAdjustmentMode":1},"15706":{"type":4,"id":15706,"contingentId":0,"brokerId":["15706"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":30.162874323,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.14012026099999,"orderSubmissionData":{"bidPrice":30.063027311999999,"askPrice":30.063027311999999,"lastPrice":30.063027311999999},"isMarketable":false,"priceAdjustmentMode":1},"15707":{"type":4,"id":15707,"contingentId":0,"brokerId":["15707"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":70.719999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.16,"orderSubmissionData":{"bidPrice":69.75,"askPrice":69.75,"lastPrice":69.75},"isMarketable":false,"priceAdjustmentMode":1},"15708":{"type":4,"id":15708,"contingentId":0,"brokerId":["15708"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":105.61415142793709,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.22830285587418,"orderSubmissionData":{"bidPrice":104.54575657151914,"askPrice":104.54575657151914,"lastPrice":104.54575657151914},"isMarketable":false,"priceAdjustmentMode":1},"15709":{"type":4,"id":15709,"contingentId":0,"brokerId":["15709"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.91999999999999,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15710":{"type":4,"id":15710,"contingentId":0,"brokerId":["15710"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":208.03999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.03999999999999,"orderSubmissionData":{"bidPrice":204.88999999999999,"askPrice":204.88999999999999,"lastPrice":204.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15711":{"type":4,"id":15711,"contingentId":0,"brokerId":["15711"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":6.8546605639999996,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.63981691999999,"orderSubmissionData":{"bidPrice":6.8228892520000004,"askPrice":6.8228892520000004,"lastPrice":6.8228892520000004},"isMarketable":false,"priceAdjustmentMode":1},"15712":{"type":4,"id":15712,"contingentId":0,"brokerId":["15712"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":206.42927226860198,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.42927226860198,"orderSubmissionData":{"bidPrice":204.58704845051469,"askPrice":204.58704845051469,"lastPrice":204.58704845051469},"isMarketable":false,"priceAdjustmentMode":1},"15713":{"type":4,"id":15713,"contingentId":0,"brokerId":["15713"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":102.79926450000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.59852900000001,"orderSubmissionData":{"bidPrice":101.678659905,"askPrice":101.678659905,"lastPrice":101.678659905},"isMarketable":false,"priceAdjustmentMode":1},"15714":{"type":4,"id":15714,"contingentId":0,"brokerId":["15714"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":203.26211805,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.26211805,"orderSubmissionData":{"bidPrice":202.93969910000001,"askPrice":202.93969910000001,"lastPrice":202.93969910000001},"isMarketable":false,"priceAdjustmentMode":1},"15715":{"type":4,"id":15715,"contingentId":0,"brokerId":["15715"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":203.759486592,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.759486592,"orderSubmissionData":{"bidPrice":202.27958206400001,"askPrice":202.27958206400001,"lastPrice":202.27958206400001},"isMarketable":false,"priceAdjustmentMode":1},"15716":{"type":4,"id":15716,"contingentId":0,"brokerId":["15716"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":67.137654240000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.41296272,"orderSubmissionData":{"bidPrice":67.127861699999997,"askPrice":67.127861699999997,"lastPrice":67.127861699999997},"isMarketable":false,"priceAdjustmentMode":1},"15717":{"type":4,"id":15717,"contingentId":0,"brokerId":["15717"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":203.223839707,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.223839707,"orderSubmissionData":{"bidPrice":201.34706411299999,"askPrice":201.34706411299999,"lastPrice":201.34706411299999},"isMarketable":false,"priceAdjustmentMode":1},"15718":{"type":4,"id":15718,"contingentId":0,"brokerId":["15718"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":40.925307834000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.62653917,"orderSubmissionData":{"bidPrice":40.252001624999998,"askPrice":40.252001624999998,"lastPrice":40.252001624999998},"isMarketable":false,"priceAdjustmentMode":1},"15719":{"type":4,"id":15719,"contingentId":0,"brokerId":["15719"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":6.04,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.31999999999999,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15720":{"type":4,"id":15720,"contingentId":0,"brokerId":["15720"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":99.131610776000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.263221552,"orderSubmissionData":{"bidPrice":97.994911827999999,"askPrice":97.994911827999999,"lastPrice":97.994911827999999},"isMarketable":false,"priceAdjustmentMode":1},"15721":{"type":4,"id":15721,"contingentId":0,"brokerId":["15721"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":98.244598263,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.489196526,"orderSubmissionData":{"bidPrice":97.704015948000006,"askPrice":97.704015948000006,"lastPrice":97.704015948000006},"isMarketable":false,"priceAdjustmentMode":1},"15722":{"type":4,"id":15722,"contingentId":0,"brokerId":["15722"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":6.5560803840000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.68241151999999,"orderSubmissionData":{"bidPrice":6.4963244429999998,"askPrice":6.4963244429999998,"lastPrice":6.4963244429999998},"isMarketable":false,"priceAdjustmentMode":1},"15723":{"type":4,"id":15723,"contingentId":0,"brokerId":["15723"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":2.2999000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.79140000000001,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"15724":{"type":4,"id":15724,"contingentId":0,"brokerId":["15724"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":4.643879911,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.04295626199999,"orderSubmissionData":{"bidPrice":4.5723255209999998,"askPrice":4.5723255209999998,"lastPrice":4.5723255209999998},"isMarketable":false,"priceAdjustmentMode":1},"15725":{"type":4,"id":15725,"contingentId":0,"brokerId":["15725"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":191.35169329499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.35169329499999,"orderSubmissionData":{"bidPrice":191.001181637,"askPrice":191.001181637,"lastPrice":191.001181637},"isMarketable":false,"priceAdjustmentMode":1},"15726":{"type":4,"id":15726,"contingentId":0,"brokerId":["15726"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":189.656858,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.656858,"orderSubmissionData":{"bidPrice":187.76028941999999,"askPrice":187.76028941999999,"lastPrice":187.76028941999999},"isMarketable":false,"priceAdjustmentMode":1},"15727":{"type":4,"id":15727,"contingentId":0,"brokerId":["15727"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":37.752315119999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.76157559999999,"orderSubmissionData":{"bidPrice":37.435850940000002,"askPrice":37.435850940000002,"lastPrice":37.435850940000002},"isMarketable":false,"priceAdjustmentMode":1},"15728":{"type":4,"id":15728,"contingentId":0,"brokerId":["15728"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":186.96724556800001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.96724556800001,"orderSubmissionData":{"bidPrice":184.87941836799999,"askPrice":184.87941836799999,"lastPrice":184.87941836799999},"isMarketable":false,"priceAdjustmentMode":1},"15729":{"type":4,"id":15729,"contingentId":0,"brokerId":["15729"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":45.979999999999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.91999999999999,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"15730":{"type":4,"id":15730,"contingentId":0,"brokerId":["15730"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":61.050283800000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.15085139999999,"orderSubmissionData":{"bidPrice":60.634031864999997,"askPrice":60.634031864999997,"lastPrice":60.634031864999997},"isMarketable":false,"priceAdjustmentMode":1},"15731":{"type":4,"id":15731,"contingentId":0,"brokerId":["15731"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":180.78999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.78999999999999,"orderSubmissionData":{"bidPrice":179.62,"askPrice":179.62,"lastPrice":179.62},"isMarketable":false,"priceAdjustmentMode":1},"15732":{"type":4,"id":15732,"contingentId":0,"brokerId":["15732"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":87.513445712000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.02689142400001,"orderSubmissionData":{"bidPrice":86.065187011999996,"askPrice":86.065187011999996,"lastPrice":86.065187011999996},"isMarketable":false,"priceAdjustmentMode":1},"15733":{"type":4,"id":15733,"contingentId":0,"brokerId":["15733"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":172.87,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.87,"orderSubmissionData":{"bidPrice":171.06999999999999,"askPrice":171.06999999999999,"lastPrice":171.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15734":{"type":4,"id":15734,"contingentId":0,"brokerId":["15734"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":9.4600000000000009,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.28,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15735":{"type":4,"id":15735,"contingentId":0,"brokerId":["15735"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":170.69999999999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.69999999999999,"orderSubmissionData":{"bidPrice":167.33000000000001,"askPrice":167.33000000000001,"lastPrice":167.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15736":{"type":4,"id":15736,"contingentId":0,"brokerId":["15736"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":28.006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.036,"orderSubmissionData":{"bidPrice":27.7498,"askPrice":27.7498,"lastPrice":27.7498},"isMarketable":false,"priceAdjustmentMode":1},"15737":{"type":4,"id":15737,"contingentId":0,"brokerId":["15737"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":20.402744958,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.221959664,"orderSubmissionData":{"bidPrice":20.253091571999999,"askPrice":20.253091571999999,"lastPrice":20.253091571999999},"isMarketable":false,"priceAdjustmentMode":1},"15738":{"type":4,"id":15738,"contingentId":0,"brokerId":["15738"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":22.961985695999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.73389987199999,"orderSubmissionData":{"bidPrice":22.952489423999999,"askPrice":22.952489423999999,"lastPrice":22.952489423999999},"isMarketable":false,"priceAdjustmentMode":1},"15739":{"type":4,"id":15739,"contingentId":0,"brokerId":["15739"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":162.83000000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.83000000000001,"orderSubmissionData":{"bidPrice":160.63999999999999,"askPrice":160.63999999999999,"lastPrice":160.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15740":{"type":4,"id":15740,"contingentId":0,"brokerId":["15740"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":40.456285000000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.82514,"orderSubmissionData":{"bidPrice":39.952789750000001,"askPrice":39.952789750000001,"lastPrice":39.952789750000001},"isMarketable":false,"priceAdjustmentMode":1},"15741":{"type":4,"id":15741,"contingentId":0,"brokerId":["15741"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":79.856877129360001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.71375425872,"orderSubmissionData":{"bidPrice":78.934470917759995,"askPrice":78.934470917759995,"lastPrice":78.934470917759995},"isMarketable":false,"priceAdjustmentMode":1},"15742":{"type":4,"id":15742,"contingentId":0,"brokerId":["15742"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":51.715203119999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.14560936000001,"orderSubmissionData":{"bidPrice":51.715203119999998,"askPrice":51.715203119999998,"lastPrice":51.715203119999998},"isMarketable":false,"priceAdjustmentMode":1},"15743":{"type":4,"id":15743,"contingentId":0,"brokerId":["15743"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":9.6436394609999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.29823137599999,"orderSubmissionData":{"bidPrice":9.6224345850000006,"askPrice":9.6224345850000006,"lastPrice":9.6224345850000006},"isMarketable":false,"priceAdjustmentMode":1},"15744":{"type":4,"id":15744,"contingentId":0,"brokerId":["15744"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":30.89082011,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.45410054999999,"orderSubmissionData":{"bidPrice":30.657388220000001,"askPrice":30.657388220000001,"lastPrice":30.657388220000001},"isMarketable":false,"priceAdjustmentMode":1},"15745":{"type":4,"id":15745,"contingentId":0,"brokerId":["15745"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":30.704999999999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.52500000000001,"orderSubmissionData":{"bidPrice":30.445,"askPrice":30.445,"lastPrice":30.445},"isMarketable":false,"priceAdjustmentMode":1},"15746":{"type":4,"id":15746,"contingentId":0,"brokerId":["15746"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":10.02,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.30000000000001,"orderSubmissionData":{"bidPrice":9.9600000000000009,"askPrice":9.9600000000000009,"lastPrice":9.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"15747":{"type":4,"id":15747,"contingentId":0,"brokerId":["15747"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":37.571222016,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.284888064,"orderSubmissionData":{"bidPrice":37.103283335999997,"askPrice":37.103283335999997,"lastPrice":37.103283335999997},"isMarketable":false,"priceAdjustmentMode":1},"15748":{"type":4,"id":15748,"contingentId":0,"brokerId":["15748"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":146.192201958,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.192201958,"orderSubmissionData":{"bidPrice":146.096634464,"askPrice":146.096634464,"lastPrice":146.096634464},"isMarketable":false,"priceAdjustmentMode":1},"15749":{"type":4,"id":15749,"contingentId":0,"brokerId":["15749"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":18.279251928000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.23401542400001,"orderSubmissionData":{"bidPrice":18.252988635000001,"askPrice":18.252988635000001,"lastPrice":18.252988635000001},"isMarketable":false,"priceAdjustmentMode":1},"15750":{"type":4,"id":15750,"contingentId":0,"brokerId":["15750"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":2.4670171019999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.55400901799999,"orderSubmissionData":{"bidPrice":2.4670171019999998,"askPrice":2.4670171019999998,"lastPrice":2.4670171019999998},"isMarketable":false,"priceAdjustmentMode":1},"15751":{"type":4,"id":15751,"contingentId":0,"brokerId":["15751"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.552811534,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.186549942,"orderSubmissionData":{"bidPrice":11.19030858,"askPrice":11.19030858,"lastPrice":11.19030858},"isMarketable":false,"priceAdjustmentMode":1},"15752":{"type":4,"id":15752,"contingentId":0,"brokerId":["15752"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":145.28075455199999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.28075455199999,"orderSubmissionData":{"bidPrice":144.747858616,"askPrice":144.747858616,"lastPrice":144.747858616},"isMarketable":false,"priceAdjustmentMode":1},"15753":{"type":4,"id":15753,"contingentId":0,"brokerId":["15753"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":9.1610600509999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.576960816,"orderSubmissionData":{"bidPrice":9.0113389470000005,"askPrice":9.0113389470000005,"lastPrice":9.0113389470000005},"isMarketable":false,"priceAdjustmentMode":1},"15754":{"type":4,"id":15754,"contingentId":0,"brokerId":["15754"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":8.5097709199999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.66610564000001,"orderSubmissionData":{"bidPrice":8.44370127,"askPrice":8.44370127,"lastPrice":8.44370127},"isMarketable":false,"priceAdjustmentMode":1},"15755":{"type":4,"id":15755,"contingentId":0,"brokerId":["15755"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":140.258674778,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.258674778,"orderSubmissionData":{"bidPrice":139.16508768400001,"askPrice":139.16508768400001,"lastPrice":139.16508768400001},"isMarketable":false,"priceAdjustmentMode":1},"15756":{"type":4,"id":15756,"contingentId":0,"brokerId":["15756"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":69.501241668000006,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.00248333600001,"orderSubmissionData":{"bidPrice":69.278395567999993,"askPrice":69.278395567999993,"lastPrice":69.278395567999993},"isMarketable":false,"priceAdjustmentMode":1},"15757":{"type":4,"id":15757,"contingentId":0,"brokerId":["15757"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":138.19304,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.19304,"orderSubmissionData":{"bidPrice":136.712864,"askPrice":136.712864,"lastPrice":136.712864},"isMarketable":false,"priceAdjustmentMode":1},"15758":{"type":4,"id":15758,"contingentId":0,"brokerId":["15758"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":6.623011784,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.46023568000001,"orderSubmissionData":{"bidPrice":6.5926309959999996,"askPrice":6.5926309959999996,"lastPrice":6.5926309959999996},"isMarketable":false,"priceAdjustmentMode":1},"15759":{"type":4,"id":15759,"contingentId":0,"brokerId":["15759"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":14.610576492,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.49518842800001,"orderSubmissionData":{"bidPrice":14.526317111999999,"askPrice":14.526317111999999,"lastPrice":14.526317111999999},"isMarketable":false,"priceAdjustmentMode":1},"15760":{"type":4,"id":15760,"contingentId":0,"brokerId":["15760"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.279123798000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.837371394,"orderSubmissionData":{"bidPrice":43.333498720000001,"askPrice":43.333498720000001,"lastPrice":43.333498720000001},"isMarketable":false,"priceAdjustmentMode":1},"15761":{"type":4,"id":15761,"contingentId":0,"brokerId":["15761"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":65.550862710999994,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.10172542199999,"orderSubmissionData":{"bidPrice":64.594586974999999,"askPrice":64.594586974999999,"lastPrice":64.594586974999999},"isMarketable":false,"priceAdjustmentMode":1},"15762":{"type":4,"id":15762,"contingentId":0,"brokerId":["15762"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":126.500694489,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.500694489,"orderSubmissionData":{"bidPrice":125.10470185200001,"askPrice":125.10470185200001,"lastPrice":125.10470185200001},"isMarketable":false,"priceAdjustmentMode":1},"15763":{"type":4,"id":15763,"contingentId":0,"brokerId":["15763"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":9.5791381920000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.528796496,"orderSubmissionData":{"bidPrice":9.5726745359999992,"askPrice":9.5726745359999992,"lastPrice":9.5726745359999992},"isMarketable":false,"priceAdjustmentMode":1},"15764":{"type":4,"id":15764,"contingentId":0,"brokerId":["15764"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":41.584211189999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.75263357,"orderSubmissionData":{"bidPrice":41.239941031999997,"askPrice":41.239941031999997,"lastPrice":41.239941031999997},"isMarketable":false,"priceAdjustmentMode":1},"15765":{"type":4,"id":15765,"contingentId":0,"brokerId":["15765"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":123.77182388,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.77182388,"orderSubmissionData":{"bidPrice":122.8011363,"askPrice":122.8011363,"lastPrice":122.8011363},"isMarketable":false,"priceAdjustmentMode":1},"15766":{"type":4,"id":15766,"contingentId":0,"brokerId":["15766"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":30.695,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.78,"orderSubmissionData":{"bidPrice":30.342500000000001,"askPrice":30.342500000000001,"lastPrice":30.342500000000001},"isMarketable":false,"priceAdjustmentMode":1},"15767":{"type":4,"id":15767,"contingentId":0,"brokerId":["15767"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":60.919963725999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.839927452,"orderSubmissionData":{"bidPrice":59.853817599999999,"askPrice":59.853817599999999,"lastPrice":59.853817599999999},"isMarketable":false,"priceAdjustmentMode":1},"15768":{"type":4,"id":15768,"contingentId":0,"brokerId":["15768"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":17.068395760000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.47877032,"orderSubmissionData":{"bidPrice":17.049087620000002,"askPrice":17.049087620000002,"lastPrice":17.049087620000002},"isMarketable":false,"priceAdjustmentMode":1},"15769":{"type":4,"id":15769,"contingentId":0,"brokerId":["15769"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":29.544349650000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.1773986,"orderSubmissionData":{"bidPrice":29.468253449999999,"askPrice":29.468253449999999,"lastPrice":29.468253449999999},"isMarketable":false,"priceAdjustmentMode":1},"15770":{"type":4,"id":15770,"contingentId":0,"brokerId":["15770"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":114.3,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.3,"orderSubmissionData":{"bidPrice":113.23999999999999,"askPrice":113.23999999999999,"lastPrice":113.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15771":{"type":4,"id":15771,"contingentId":0,"brokerId":["15771"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":37.140692206499999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.4220766195,"orderSubmissionData":{"bidPrice":36.864715220999997,"askPrice":36.864715220999997,"lastPrice":36.864715220999997},"isMarketable":false,"priceAdjustmentMode":1},"15772":{"type":4,"id":15772,"contingentId":0,"brokerId":["15772"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":7.6836979080000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.571770712,"orderSubmissionData":{"bidPrice":7.6090329990000001,"askPrice":7.6090329990000001,"lastPrice":7.6090329990000001},"isMarketable":false,"priceAdjustmentMode":1},"15773":{"type":4,"id":15773,"contingentId":0,"brokerId":["15773"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":53.822092099999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.6441842,"orderSubmissionData":{"bidPrice":53.262913904199998,"askPrice":53.262913904199998,"lastPrice":53.262913904199998},"isMarketable":false,"priceAdjustmentMode":1},"15774":{"type":4,"id":15774,"contingentId":0,"brokerId":["15774"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":103.00143643200001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.00143643200001,"orderSubmissionData":{"bidPrice":102.04771942799999,"askPrice":102.04771942799999,"lastPrice":102.04771942799999},"isMarketable":false,"priceAdjustmentMode":1},"15775":{"type":4,"id":15775,"contingentId":0,"brokerId":["15775"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":101.72,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.72,"orderSubmissionData":{"bidPrice":101.06999999999999,"askPrice":101.06999999999999,"lastPrice":101.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15776":{"type":4,"id":15776,"contingentId":0,"brokerId":["15776"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.600576041615703,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.8017281248471,"orderSubmissionData":{"bidPrice":33.396198895526219,"askPrice":33.396198895526219,"lastPrice":33.396198895526219},"isMarketable":false,"priceAdjustmentMode":1},"15777":{"type":4,"id":15777,"contingentId":0,"brokerId":["15777"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":92.366733216,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.366733216,"orderSubmissionData":{"bidPrice":91.117541119999999,"askPrice":91.117541119999999,"lastPrice":91.117541119999999},"isMarketable":false,"priceAdjustmentMode":1},"15778":{"type":4,"id":15778,"contingentId":0,"brokerId":["15778"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":82.123554161000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.123554161000001,"orderSubmissionData":{"bidPrice":81.871027061999996,"askPrice":81.871027061999996,"lastPrice":81.871027061999996},"isMarketable":false,"priceAdjustmentMode":1},"15779":{"type":4,"id":15779,"contingentId":0,"brokerId":["15779"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":79.917809763999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.917809763999998,"orderSubmissionData":{"bidPrice":81.198655603000006,"askPrice":81.198655603000006,"lastPrice":81.198655603000006},"isMarketable":false,"priceAdjustmentMode":1},"15780":{"type":4,"id":15780,"contingentId":0,"brokerId":["15780"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":76.696161692000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.696161692000004,"orderSubmissionData":{"bidPrice":76.501951439999999,"askPrice":76.501951439999999,"lastPrice":76.501951439999999},"isMarketable":false,"priceAdjustmentMode":1},"15781":{"type":4,"id":15781,"contingentId":0,"brokerId":["15781"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":76.122441549000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.122441549000001,"orderSubmissionData":{"bidPrice":75.575757347999996,"askPrice":75.575757347999996,"lastPrice":75.575757347999996},"isMarketable":false,"priceAdjustmentMode":1},"15782":{"type":4,"id":15782,"contingentId":0,"brokerId":["15782"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":38.066496561000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.132993122000002,"orderSubmissionData":{"bidPrice":37.773747729,"askPrice":37.773747729,"lastPrice":37.773747729},"isMarketable":false,"priceAdjustmentMode":1},"15783":{"type":4,"id":15783,"contingentId":0,"brokerId":["15783"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":76.241515778999997,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.241515778999997,"orderSubmissionData":{"bidPrice":75.545700120000006,"askPrice":75.545700120000006,"lastPrice":75.545700120000006},"isMarketable":false,"priceAdjustmentMode":1},"15784":{"type":4,"id":15784,"contingentId":0,"brokerId":["15784"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":37.190776319999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.381552639999995,"orderSubmissionData":{"bidPrice":36.515724989399999,"askPrice":36.515724989399999,"lastPrice":36.515724989399999},"isMarketable":false,"priceAdjustmentMode":1},"15785":{"type":4,"id":15785,"contingentId":0,"brokerId":["15785"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.206726799999998,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.413453599999997,"orderSubmissionData":{"bidPrice":36.206726799999998,"askPrice":36.206726799999998,"lastPrice":36.206726799999998},"isMarketable":false,"priceAdjustmentMode":1},"15786":{"type":4,"id":15786,"contingentId":0,"brokerId":["15786"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":72.063177686000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.063177686000003,"orderSubmissionData":{"bidPrice":72.063177686000003,"askPrice":72.063177686000003,"lastPrice":72.063177686000003},"isMarketable":false,"priceAdjustmentMode":1},"15787":{"type":4,"id":15787,"contingentId":0,"brokerId":["15787"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":3.4321252480000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.642504959999997,"orderSubmissionData":{"bidPrice":3.4142805759999999,"askPrice":3.4142805759999999,"lastPrice":3.4142805759999999},"isMarketable":false,"priceAdjustmentMode":1},"15788":{"type":4,"id":15788,"contingentId":0,"brokerId":["15788"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":31.983934431000002,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.967868862000003,"orderSubmissionData":{"bidPrice":32.169559081999999,"askPrice":32.169559081999999,"lastPrice":32.169559081999999},"isMarketable":false,"priceAdjustmentMode":1},"15789":{"type":4,"id":15789,"contingentId":0,"brokerId":["15789"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":54.946070185000004,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.946070185000004,"orderSubmissionData":{"bidPrice":54.617152804,"askPrice":54.617152804,"lastPrice":54.617152804},"isMarketable":false,"priceAdjustmentMode":1},"15790":{"type":4,"id":15790,"contingentId":0,"brokerId":["15790"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":52.524019819999999,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.524019819999999,"orderSubmissionData":{"bidPrice":52.170350409999998,"askPrice":52.170350409999998,"lastPrice":52.170350409999998},"isMarketable":false,"priceAdjustmentMode":1},"15791":{"type":4,"id":15791,"contingentId":0,"brokerId":["15791"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.431826817233414,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.431826817233414,"orderSubmissionData":{"bidPrice":51.27272776937523,"askPrice":51.27272776937523,"lastPrice":51.27272776937523},"isMarketable":false,"priceAdjustmentMode":1},"15792":{"type":4,"id":15792,"contingentId":0,"brokerId":["15792"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":41.352433668000003,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.352433668000003,"orderSubmissionData":{"bidPrice":41.246024001000002,"askPrice":41.246024001000002,"lastPrice":41.246024001000002},"isMarketable":false,"priceAdjustmentMode":1},"15793":{"type":4,"id":15793,"contingentId":0,"brokerId":["15793"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":40.7695632,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.7695632,"orderSubmissionData":{"bidPrice":40.961419968000001,"askPrice":40.961419968000001,"lastPrice":40.961419968000001},"isMarketable":false,"priceAdjustmentMode":1},"15794":{"type":4,"id":15794,"contingentId":0,"brokerId":["15794"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":30.997593680000001,"priceCurrency":"USD","time":"2022-12-31T05:00:00Z","createdTime":"2022-12-31T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.997593680000001,"orderSubmissionData":{"bidPrice":30.766666048000001,"askPrice":30.766666048000001,"lastPrice":30.766666048000001},"isMarketable":false,"priceAdjustmentMode":1},"15795":{"type":0,"id":15795,"contingentId":0,"brokerId":[],"symbol":{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"},"price":11.17,"priceCurrency":"","time":"2023-01-04T05:00:00Z","createdTime":"2023-01-04T05:00:00Z","lastFillTime":"2023-01-04T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.64999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15796":{"type":0,"id":15796,"contingentId":0,"brokerId":[],"symbol":{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"},"price":10.199999999999999,"priceCurrency":"","time":"2023-01-07T05:00:00Z","createdTime":"2023-01-07T05:00:00Z","lastFillTime":"2023-01-07T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15797":{"type":0,"id":15797,"contingentId":0,"brokerId":[],"symbol":{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"},"price":10.125,"priceCurrency":"","time":"2023-01-13T05:00:00Z","createdTime":"2023-01-13T05:00:00Z","lastFillTime":"2023-01-13T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.125,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15798":{"type":0,"id":15798,"contingentId":0,"brokerId":[],"symbol":{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"},"price":10.140000000000001,"priceCurrency":"","time":"2023-01-21T05:00:00Z","createdTime":"2023-01-21T05:00:00Z","lastFillTime":"2023-01-21T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.34000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15799":{"type":0,"id":15799,"contingentId":0,"brokerId":[],"symbol":{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"},"price":10.140000000000001,"priceCurrency":"","time":"2023-01-21T05:00:00Z","createdTime":"2023-01-21T05:00:00Z","lastFillTime":"2023-01-21T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.34000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15800":{"type":0,"id":15800,"contingentId":0,"brokerId":[],"symbol":{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"},"price":10.5,"priceCurrency":"","time":"2023-01-25T05:00:00Z","createdTime":"2023-01-25T05:00:00Z","lastFillTime":"2023-01-25T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15801":{"type":0,"id":15801,"contingentId":0,"brokerId":[],"symbol":{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"},"price":28.649999999999999,"priceCurrency":"","time":"2023-02-01T05:00:00Z","createdTime":"2023-02-01T05:00:00Z","lastFillTime":"2023-02-01T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15802":{"type":0,"id":15802,"contingentId":0,"brokerId":[],"symbol":{"value":"BIOT","id":"BIOT XMWYVA1XG4MD","permtick":"BIOT"},"price":10.15,"priceCurrency":"","time":"2023-02-03T05:00:00Z","createdTime":"2023-02-03T05:00:00Z","lastFillTime":"2023-02-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.14999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15803":{"type":0,"id":15803,"contingentId":0,"brokerId":[],"symbol":{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"},"price":10.1737,"priceCurrency":"","time":"2023-02-09T05:00:00Z","createdTime":"2023-02-09T05:00:00Z","lastFillTime":"2023-02-09T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.06970000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15804":{"type":0,"id":15804,"contingentId":0,"brokerId":[],"symbol":{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"},"price":10.380000000000001,"priceCurrency":"","time":"2023-02-16T05:00:00Z","createdTime":"2023-02-16T05:00:00Z","lastFillTime":"2023-02-16T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.01999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15805":{"type":0,"id":15805,"contingentId":0,"brokerId":[],"symbol":{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"},"price":10.17,"priceCurrency":"","time":"2023-02-22T05:00:00Z","createdTime":"2023-02-22T05:00:00Z","lastFillTime":"2023-02-22T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.76999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15806":{"type":0,"id":15806,"contingentId":0,"brokerId":[],"symbol":{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"},"price":10.19,"priceCurrency":"","time":"2023-02-25T05:00:00Z","createdTime":"2023-02-25T05:00:00Z","lastFillTime":"2023-02-25T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.38999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15807":{"type":0,"id":15807,"contingentId":0,"brokerId":[],"symbol":{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"},"price":10.15,"priceCurrency":"","time":"2023-03-07T05:00:00Z","createdTime":"2023-03-07T05:00:00Z","lastFillTime":"2023-03-07T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.14999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15808":{"type":0,"id":15808,"contingentId":0,"brokerId":[],"symbol":{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"},"price":10.199999999999999,"priceCurrency":"","time":"2023-03-10T05:00:00Z","createdTime":"2023-03-10T05:00:00Z","lastFillTime":"2023-03-10T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15809":{"type":0,"id":15809,"contingentId":0,"brokerId":[],"symbol":{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"},"price":10.210000000000001,"priceCurrency":"","time":"2023-03-10T05:00:00Z","createdTime":"2023-03-10T05:00:00Z","lastFillTime":"2023-03-10T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.00999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15810":{"type":0,"id":15810,"contingentId":0,"brokerId":[],"symbol":{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"},"price":10.205,"priceCurrency":"","time":"2023-03-11T05:00:00Z","createdTime":"2023-03-11T05:00:00Z","lastFillTime":"2023-03-11T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.60500000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15811":{"type":0,"id":15811,"contingentId":0,"brokerId":[],"symbol":{"value":"CLAA","id":"CLAA XO3B3AS6QKIT","permtick":"CLAA"},"price":10.199999999999999,"priceCurrency":"","time":"2023-03-11T05:00:00Z","createdTime":"2023-03-11T05:00:00Z","lastFillTime":"2023-03-11T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15812":{"type":0,"id":15812,"contingentId":0,"brokerId":[],"symbol":{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"},"price":10.279999999999999,"priceCurrency":"","time":"2023-03-21T04:00:00Z","createdTime":"2023-03-21T04:00:00Z","lastFillTime":"2023-03-21T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15813":{"type":0,"id":15813,"contingentId":0,"brokerId":[],"symbol":{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"},"price":10.19,"priceCurrency":"","time":"2023-03-24T04:00:00Z","createdTime":"2023-03-24T04:00:00Z","lastFillTime":"2023-03-24T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.38999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15814":{"type":0,"id":15814,"contingentId":0,"brokerId":[],"symbol":{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"},"price":10.220000000000001,"priceCurrency":"","time":"2023-03-25T04:00:00Z","createdTime":"2023-03-25T04:00:00Z","lastFillTime":"2023-03-25T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.82000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15815":{"type":0,"id":15815,"contingentId":0,"brokerId":[],"symbol":{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"},"price":10,"priceCurrency":"","time":"2023-04-05T04:00:00Z","createdTime":"2023-04-05T04:00:00Z","lastFillTime":"2023-04-05T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15816":{"type":0,"id":15816,"contingentId":0,"brokerId":[],"symbol":{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"},"price":10.25,"priceCurrency":"","time":"2023-04-06T04:00:00Z","createdTime":"2023-04-06T04:00:00Z","lastFillTime":"2023-04-06T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15817":{"type":0,"id":15817,"contingentId":0,"brokerId":[],"symbol":{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"},"price":6.1600000000000001,"priceCurrency":"","time":"2023-04-22T04:00:00Z","createdTime":"2023-04-22T04:00:00Z","lastFillTime":"2023-04-22T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15818":{"type":0,"id":15818,"contingentId":0,"brokerId":[],"symbol":{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"},"price":10.119999999999999,"priceCurrency":"","time":"2023-04-25T04:00:00Z","createdTime":"2023-04-25T04:00:00Z","lastFillTime":"2023-04-25T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.48000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15819":{"type":0,"id":15819,"contingentId":0,"brokerId":[],"symbol":{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"},"price":11.324999999999999,"priceCurrency":"","time":"2023-04-26T04:00:00Z","createdTime":"2023-04-26T04:00:00Z","lastFillTime":"2023-04-26T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.64999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15820":{"type":0,"id":15820,"contingentId":0,"brokerId":[],"symbol":{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"},"price":10.470000000000001,"priceCurrency":"","time":"2023-05-03T04:00:00Z","createdTime":"2023-05-03T04:00:00Z","lastFillTime":"2023-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.13,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15821":{"type":0,"id":15821,"contingentId":0,"brokerId":[],"symbol":{"value":"SVNA","id":"SVNA XUKO1GH6VDK5","permtick":"SVNA"},"price":10.470000000000001,"priceCurrency":"","time":"2023-05-10T04:00:00Z","createdTime":"2023-05-10T04:00:00Z","lastFillTime":"2023-05-10T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.13,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15822":{"type":0,"id":15822,"contingentId":0,"brokerId":[],"symbol":{"value":"BPAC","id":"BPAC XVG6CG6LBIP1","permtick":"BPAC"},"price":10.48,"priceCurrency":"","time":"2023-06-06T04:00:00Z","createdTime":"2023-06-06T04:00:00Z","lastFillTime":"2023-06-06T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.91999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15823":{"type":0,"id":15823,"contingentId":0,"brokerId":[],"symbol":{"value":"STET","id":"STET XVG6CG6LBIP1","permtick":"STET"},"price":10.49,"priceCurrency":"","time":"2023-06-08T04:00:00Z","createdTime":"2023-06-08T04:00:00Z","lastFillTime":"2023-06-08T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15824":{"type":0,"id":15824,"contingentId":0,"brokerId":[],"symbol":{"value":"SCUA","id":"SCUA XVN2H3QRUSTH","permtick":"SCUA"},"price":10.52,"priceCurrency":"","time":"2023-06-09T04:00:00Z","createdTime":"2023-06-09T04:00:00Z","lastFillTime":"2023-06-09T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15825":{"type":0,"id":15825,"contingentId":0,"brokerId":[],"symbol":{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"},"price":10.33,"priceCurrency":"","time":"2023-06-16T04:00:00Z","createdTime":"2023-06-16T04:00:00Z","lastFillTime":"2023-06-16T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.05999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15826":{"type":0,"id":15826,"contingentId":0,"brokerId":[],"symbol":{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"},"price":10.529999999999999,"priceCurrency":"","time":"2023-06-17T04:00:00Z","createdTime":"2023-06-17T04:00:00Z","lastFillTime":"2023-06-17T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.87,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15827":{"type":0,"id":15827,"contingentId":0,"brokerId":[],"symbol":{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"},"price":10.24,"priceCurrency":"","time":"2023-06-17T04:00:00Z","createdTime":"2023-06-17T04:00:00Z","lastFillTime":"2023-06-17T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15828":{"type":0,"id":15828,"contingentId":0,"brokerId":[],"symbol":{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"},"price":10.324999999999999,"priceCurrency":"","time":"2023-06-23T04:00:00Z","createdTime":"2023-06-23T04:00:00Z","lastFillTime":"2023-06-23T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.32500000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15829":{"type":0,"id":15829,"contingentId":0,"brokerId":[],"symbol":{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"},"price":10.355,"priceCurrency":"","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.755,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15830":{"type":0,"id":15830,"contingentId":0,"brokerId":[],"symbol":{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"},"price":10.35,"priceCurrency":"","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-01T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.35000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15831":{"type":0,"id":15831,"contingentId":0,"brokerId":[],"symbol":{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"},"price":12.5,"priceCurrency":"","time":"2023-07-06T04:00:00Z","createdTime":"2023-07-06T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15832":{"type":0,"id":15832,"contingentId":0,"brokerId":[],"symbol":{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"},"price":10.67,"priceCurrency":"","time":"2023-07-22T04:00:00Z","createdTime":"2023-07-22T04:00:00Z","lastFillTime":"2023-07-22T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.92999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15833":{"type":0,"id":15833,"contingentId":0,"brokerId":[],"symbol":{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"},"price":10.41,"priceCurrency":"","time":"2023-08-16T04:00:00Z","createdTime":"2023-08-16T04:00:00Z","lastFillTime":"2023-08-16T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.21000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15834":{"type":0,"id":15834,"contingentId":0,"brokerId":[],"symbol":{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"},"price":10.550000000000001,"priceCurrency":"","time":"2023-09-26T04:00:00Z","createdTime":"2023-09-26T04:00:00Z","lastFillTime":"2023-09-26T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.54999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15835":{"type":0,"id":15835,"contingentId":0,"brokerId":[],"symbol":{"value":"MPRA","id":"MPRA XUOLTTXV6E79","permtick":"MPRA"},"price":11.51,"priceCurrency":"","time":"2023-09-30T04:00:00Z","createdTime":"2023-09-30T04:00:00Z","lastFillTime":"2023-09-30T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15836":{"type":0,"id":15836,"contingentId":0,"brokerId":[],"symbol":{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"},"price":10.84,"priceCurrency":"","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15837":{"type":0,"id":15837,"contingentId":0,"brokerId":[],"symbol":{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"},"price":10.795,"priceCurrency":"","time":"2023-10-07T04:00:00Z","createdTime":"2023-10-07T04:00:00Z","lastFillTime":"2023-10-07T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.80499999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15838":{"type":0,"id":15838,"contingentId":0,"brokerId":[],"symbol":{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"},"price":22.940000000000001,"priceCurrency":"","time":"2023-10-24T04:00:00Z","createdTime":"2023-10-24T04:00:00Z","lastFillTime":"2023-10-24T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15839":{"type":0,"id":15839,"contingentId":0,"brokerId":[],"symbol":{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"},"price":6.7149999999999999,"priceCurrency":"","time":"2023-11-14T05:00:00Z","createdTime":"2023-11-14T05:00:00Z","lastFillTime":"2023-11-14T05:00:00Z","quantity":-119,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.08500000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15840":{"type":0,"id":15840,"contingentId":0,"brokerId":[],"symbol":{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"},"price":1.75,"priceCurrency":"","time":"2023-11-16T05:00:00Z","createdTime":"2023-11-16T05:00:00Z","lastFillTime":"2023-11-16T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15841":{"type":0,"id":15841,"contingentId":0,"brokerId":[],"symbol":{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"},"price":10.6,"priceCurrency":"","time":"2023-12-08T05:00:00Z","createdTime":"2023-12-08T05:00:00Z","lastFillTime":"2023-12-08T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15842":{"type":0,"id":15842,"contingentId":0,"brokerId":[],"symbol":{"value":"BRD","id":"BRD XV6BVIIWJZ39","permtick":"BRD"},"price":10.73,"priceCurrency":"","time":"2023-12-12T05:00:00Z","createdTime":"2023-12-12T05:00:00Z","lastFillTime":"2023-12-12T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15843":{"type":0,"id":15843,"contingentId":0,"brokerId":[],"symbol":{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"},"price":10.73,"priceCurrency":"","time":"2023-12-12T05:00:00Z","createdTime":"2023-12-12T05:00:00Z","lastFillTime":"2023-12-12T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15844":{"type":0,"id":15844,"contingentId":0,"brokerId":[],"symbol":{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"},"price":4.7400000000000002,"priceCurrency":"","time":"2023-12-22T05:00:00Z","createdTime":"2023-12-22T05:00:00Z","lastFillTime":"2023-12-22T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.68000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15845":{"type":0,"id":15845,"contingentId":0,"brokerId":[],"symbol":{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"},"price":10.82,"priceCurrency":"","time":"2023-12-23T05:00:00Z","createdTime":"2023-12-23T05:00:00Z","lastFillTime":"2023-12-23T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.41999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"15846":{"type":4,"id":15846,"contingentId":0,"brokerId":["15846"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.89,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"15847":{"type":4,"id":15847,"contingentId":0,"brokerId":["15847"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.239919610000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.23590010999999,"orderSubmissionData":{"bidPrice":17.278124418000001,"askPrice":17.278124418000001,"lastPrice":17.278124418000001},"isMarketable":false,"priceAdjustmentMode":1},"15848":{"type":4,"id":15848,"contingentId":0,"brokerId":["15848"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":30.239999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.19999999999999,"orderSubmissionData":{"bidPrice":30.239999999999998,"askPrice":30.239999999999998,"lastPrice":30.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15849":{"type":4,"id":15849,"contingentId":0,"brokerId":["15849"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.57999999999998,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15850":{"type":4,"id":15850,"contingentId":0,"brokerId":["15850"],"symbol":{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"},"price":6.0406634164814674,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.879609977776,"orderSubmissionData":{"bidPrice":6.0861960552991663,"askPrice":6.0861960552991663,"lastPrice":6.0861960552991663},"isMarketable":false,"priceAdjustmentMode":1},"15851":{"type":4,"id":15851,"contingentId":0,"brokerId":["15851"],"symbol":{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.64999999999998,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15852":{"type":4,"id":15852,"contingentId":0,"brokerId":["15852"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":3.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.81999999999999,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15853":{"type":4,"id":15853,"contingentId":0,"brokerId":["15853"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":189.88,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.63999999999999,"orderSubmissionData":{"bidPrice":191.41,"askPrice":191.41,"lastPrice":191.41},"isMarketable":false,"priceAdjustmentMode":1},"15854":{"type":4,"id":15854,"contingentId":0,"brokerId":["15854"],"symbol":{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"},"price":47.75368959,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.33486057,"orderSubmissionData":{"bidPrice":48.439291875000002,"askPrice":48.439291875000002,"lastPrice":48.439291875000002},"isMarketable":false,"priceAdjustmentMode":1},"15855":{"type":4,"id":15855,"contingentId":0,"brokerId":["15855"],"symbol":{"value":"AMPY","id":"MPO WEZMX4KUKGV9","permtick":"AMPY"},"price":6,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15856":{"type":4,"id":15856,"contingentId":0,"brokerId":["15856"],"symbol":{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2176.2199999999998,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15857":{"type":4,"id":15857,"contingentId":0,"brokerId":["15857"],"symbol":{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.34000000000003,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15858":{"type":4,"id":15858,"contingentId":0,"brokerId":["15858"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":38.420000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1191.02,"orderSubmissionData":{"bidPrice":38.670000000000002,"askPrice":38.670000000000002,"lastPrice":38.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15859":{"type":4,"id":15859,"contingentId":0,"brokerId":["15859"],"symbol":{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"},"price":13.7325,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.5925,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"15860":{"type":4,"id":15860,"contingentId":0,"brokerId":["15860"],"symbol":{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"},"price":13.798882733999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.0893906660001,"orderSubmissionData":{"bidPrice":13.902633732,"askPrice":13.902633732,"lastPrice":13.902633732},"isMarketable":false,"priceAdjustmentMode":1},"15861":{"type":4,"id":15861,"contingentId":0,"brokerId":["15861"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":8.7799999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.05999999999995,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"15862":{"type":4,"id":15862,"contingentId":0,"brokerId":["15862"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-30,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15863":{"type":4,"id":15863,"contingentId":0,"brokerId":["15863"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":7.2118356859999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.4700383879999,"orderSubmissionData":{"bidPrice":7.2649941800000004,"askPrice":7.2649941800000004,"lastPrice":7.2649941800000004},"isMarketable":false,"priceAdjustmentMode":1},"15864":{"type":4,"id":15864,"contingentId":0,"brokerId":["15864"],"symbol":{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"},"price":122,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122,"orderSubmissionData":{"bidPrice":123,"askPrice":123,"lastPrice":123},"isMarketable":false,"priceAdjustmentMode":1},"15865":{"type":4,"id":15865,"contingentId":0,"brokerId":["15865"],"symbol":{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"},"price":11.124295575,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.83625662500003,"orderSubmissionData":{"bidPrice":11.089774875,"askPrice":11.089774875,"lastPrice":11.089774875},"isMarketable":false,"priceAdjustmentMode":1},"15866":{"type":4,"id":15866,"contingentId":0,"brokerId":["15866"],"symbol":{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"},"price":10.92,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.67999999999995,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15867":{"type":4,"id":15867,"contingentId":0,"brokerId":["15867"],"symbol":{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"},"price":63.091087551999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.1861012480001,"orderSubmissionData":{"bidPrice":63.687036112000001,"askPrice":63.687036112000001,"lastPrice":63.687036112000001},"isMarketable":false,"priceAdjustmentMode":1},"15868":{"type":4,"id":15868,"contingentId":0,"brokerId":["15868"],"symbol":{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"},"price":65.465050199999993,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.6262549999999,"orderSubmissionData":{"bidPrice":66.228809119000005,"askPrice":66.228809119000005,"lastPrice":66.228809119000005},"isMarketable":false,"priceAdjustmentMode":1},"15869":{"type":4,"id":15869,"contingentId":0,"brokerId":["15869"],"symbol":{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"},"price":55.727129847999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.45268802400005,"orderSubmissionData":{"bidPrice":55.773927907999997,"askPrice":55.773927907999997,"lastPrice":55.773927907999997},"isMarketable":false,"priceAdjustmentMode":1},"15870":{"type":4,"id":15870,"contingentId":0,"brokerId":["15870"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":53.273639094000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.55730822199996,"orderSubmissionData":{"bidPrice":53.423336710000001,"askPrice":53.423336710000001,"lastPrice":53.423336710000001},"isMarketable":false,"priceAdjustmentMode":1},"15871":{"type":4,"id":15871,"contingentId":0,"brokerId":["15871"],"symbol":{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"},"price":2.1670545959999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.09543061600004,"orderSubmissionData":{"bidPrice":2.14985575,"askPrice":2.14985575,"lastPrice":2.14985575},"isMarketable":false,"priceAdjustmentMode":1},"15872":{"type":4,"id":15872,"contingentId":0,"brokerId":["15872"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":17.7187488,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.81247359999998,"orderSubmissionData":{"bidPrice":18.087889400000002,"askPrice":18.087889400000002,"lastPrice":18.087889400000002},"isMarketable":false,"priceAdjustmentMode":1},"15873":{"type":4,"id":15873,"contingentId":0,"brokerId":["15873"],"symbol":{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"},"price":26.690000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2028.4400000000001,"orderSubmissionData":{"bidPrice":26.960000000000001,"askPrice":26.960000000000001,"lastPrice":26.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15874":{"type":4,"id":15874,"contingentId":0,"brokerId":["15874"],"symbol":{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"},"price":10.65,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.64999999999998,"orderSubmissionData":{"bidPrice":10.65,"askPrice":10.65,"lastPrice":10.65},"isMarketable":false,"priceAdjustmentMode":1},"15875":{"type":4,"id":15875,"contingentId":0,"brokerId":["15875"],"symbol":{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"},"price":9.6099999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.42999999999995,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15876":{"type":4,"id":15876,"contingentId":0,"brokerId":["15876"],"symbol":{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.74000000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15877":{"type":4,"id":15877,"contingentId":0,"brokerId":["15877"],"symbol":{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"},"price":75.079999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2477.6399999999999,"orderSubmissionData":{"bidPrice":75.120000000000005,"askPrice":75.120000000000005,"lastPrice":75.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"15878":{"type":4,"id":15878,"contingentId":0,"brokerId":["15878"],"symbol":{"value":"BWMN","id":"BWMN XO97RUZ773HH","permtick":"BWMN"},"price":35.07,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.5899999999999,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"15879":{"type":4,"id":15879,"contingentId":0,"brokerId":["15879"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":33.219999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2126.0799999999999,"orderSubmissionData":{"bidPrice":33.789999999999999,"askPrice":33.789999999999999,"lastPrice":33.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15880":{"type":4,"id":15880,"contingentId":0,"brokerId":["15880"],"symbol":{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"},"price":12.834208692000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.084034432,"orderSubmissionData":{"bidPrice":12.886109016000001,"askPrice":12.886109016000001,"lastPrice":12.886109016000001},"isMarketable":false,"priceAdjustmentMode":1},"15881":{"type":4,"id":15881,"contingentId":0,"brokerId":["15881"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.25,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15882":{"type":4,"id":15882,"contingentId":0,"brokerId":["15882"],"symbol":{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"},"price":20.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407,"orderSubmissionData":{"bidPrice":20.280000000000001,"askPrice":20.280000000000001,"lastPrice":20.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15883":{"type":4,"id":15883,"contingentId":0,"brokerId":["15883"],"symbol":{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.96000000000004,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15884":{"type":4,"id":15884,"contingentId":0,"brokerId":["15884"],"symbol":{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"},"price":1.6319999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.271999999999998,"orderSubmissionData":{"bidPrice":1.524,"askPrice":1.524,"lastPrice":1.524},"isMarketable":false,"priceAdjustmentMode":1},"15885":{"type":4,"id":15885,"contingentId":0,"brokerId":["15885"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.13,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15886":{"type":4,"id":15886,"contingentId":0,"brokerId":["15886"],"symbol":{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.79999999999995,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15887":{"type":4,"id":15887,"contingentId":0,"brokerId":["15887"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":11.119999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.60000000000002,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15888":{"type":4,"id":15888,"contingentId":0,"brokerId":["15888"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":5.71,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.29999999999995,"orderSubmissionData":{"bidPrice":5.7149999999999999,"askPrice":5.7149999999999999,"lastPrice":5.7149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15889":{"type":4,"id":15889,"contingentId":0,"brokerId":["15889"],"symbol":{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"},"price":7.3700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385.5599999999999,"orderSubmissionData":{"bidPrice":7.4100000000000001,"askPrice":7.4100000000000001,"lastPrice":7.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15890":{"type":4,"id":15890,"contingentId":0,"brokerId":["15890"],"symbol":{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.5999999999999,"orderSubmissionData":{"bidPrice":5.7699999999999996,"askPrice":5.7699999999999996,"lastPrice":5.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15891":{"type":4,"id":15891,"contingentId":0,"brokerId":["15891"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":15.476181972999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.90437075800003,"orderSubmissionData":{"bidPrice":15.328877445,"askPrice":15.328877445,"lastPrice":15.328877445},"isMarketable":false,"priceAdjustmentMode":1},"15892":{"type":4,"id":15892,"contingentId":0,"brokerId":["15892"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":30.210000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.24,"orderSubmissionData":{"bidPrice":31.440000000000001,"askPrice":31.440000000000001,"lastPrice":31.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15893":{"type":4,"id":15893,"contingentId":0,"brokerId":["15893"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":128.34185196000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.02555588000001,"orderSubmissionData":{"bidPrice":128.15332187999999,"askPrice":128.15332187999999,"lastPrice":128.15332187999999},"isMarketable":false,"priceAdjustmentMode":1},"15894":{"type":4,"id":15894,"contingentId":0,"brokerId":["15894"],"symbol":{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"},"price":338,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014,"orderSubmissionData":{"bidPrice":340.81999999999999,"askPrice":340.81999999999999,"lastPrice":340.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15895":{"type":4,"id":15895,"contingentId":0,"brokerId":["15895"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":142.22999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.14999999999998,"orderSubmissionData":{"bidPrice":142.05000000000001,"askPrice":142.05000000000001,"lastPrice":142.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15896":{"type":4,"id":15896,"contingentId":0,"brokerId":["15896"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":38.036988556970222,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.88772536728527,"orderSubmissionData":{"bidPrice":38.190883968777328,"askPrice":38.190883968777328,"lastPrice":38.190883968777328},"isMarketable":false,"priceAdjustmentMode":1},"15897":{"type":4,"id":15897,"contingentId":0,"brokerId":["15897"],"symbol":{"value":"DPCS","id":"DPCS XURK641DENOL","permtick":"DPCS"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.10000000000002,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15898":{"type":4,"id":15898,"contingentId":0,"brokerId":["15898"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":42.454945444000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.36923621599999,"orderSubmissionData":{"bidPrice":42.055740839999999,"askPrice":42.055740839999999,"lastPrice":42.055740839999999},"isMarketable":false,"priceAdjustmentMode":1},"15899":{"type":4,"id":15899,"contingentId":0,"brokerId":["15899"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":83.330897100000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.97807390000003,"orderSubmissionData":{"bidPrice":83.578960409999993,"askPrice":83.578960409999993,"lastPrice":83.578960409999993},"isMarketable":false,"priceAdjustmentMode":1},"15900":{"type":4,"id":15900,"contingentId":0,"brokerId":["15900"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":130.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.98000000000002,"orderSubmissionData":{"bidPrice":132.13999999999999,"askPrice":132.13999999999999,"lastPrice":132.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15901":{"type":4,"id":15901,"contingentId":0,"brokerId":["15901"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-288,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"15902":{"type":4,"id":15902,"contingentId":0,"brokerId":["15902"],"symbol":{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.04,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15903":{"type":4,"id":15903,"contingentId":0,"brokerId":["15903"],"symbol":{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"},"price":32.659999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.63999999999999,"orderSubmissionData":{"bidPrice":32.43,"askPrice":32.43,"lastPrice":32.43},"isMarketable":false,"priceAdjustmentMode":1},"15904":{"type":4,"id":15904,"contingentId":0,"brokerId":["15904"],"symbol":{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"},"price":41.931054242999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1886.8974409350001,"orderSubmissionData":{"bidPrice":42.271060599999998,"askPrice":42.271060599999998,"lastPrice":42.271060599999998},"isMarketable":false,"priceAdjustmentMode":1},"15905":{"type":4,"id":15905,"contingentId":0,"brokerId":["15905"],"symbol":{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15906":{"type":4,"id":15906,"contingentId":0,"brokerId":["15906"],"symbol":{"value":"GATE","id":"GATE XTQ56K4YHZL1","permtick":"GATE"},"price":10.449999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-04T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.45000000000005,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"15907":{"type":4,"id":15907,"contingentId":0,"brokerId":["15907"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":27.835292160000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.4116864,"orderSubmissionData":{"bidPrice":28.549017599999999,"askPrice":28.549017599999999,"lastPrice":28.549017599999999},"isMarketable":false,"priceAdjustmentMode":1},"15908":{"type":4,"id":15908,"contingentId":0,"brokerId":["15908"],"symbol":{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"},"price":16.930650150000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.90835885000001,"orderSubmissionData":{"bidPrice":16.851902939999999,"askPrice":16.851902939999999,"lastPrice":16.851902939999999},"isMarketable":false,"priceAdjustmentMode":1},"15909":{"type":4,"id":15909,"contingentId":0,"brokerId":["15909"],"symbol":{"value":"GLDD","id":"GLDD TOTRHKQ1YPUT","permtick":"GLDD"},"price":7.6600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1049.4200000000001,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15910":{"type":4,"id":15910,"contingentId":0,"brokerId":["15910"],"symbol":{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"},"price":9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"15911":{"type":4,"id":15911,"contingentId":0,"brokerId":["15911"],"symbol":{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"},"price":1.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.29999999999995,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"15912":{"type":4,"id":15912,"contingentId":0,"brokerId":["15912"],"symbol":{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.89999999999998,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15913":{"type":4,"id":15913,"contingentId":0,"brokerId":["15913"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":34.379032895999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.33872371200005,"orderSubmissionData":{"bidPrice":34.068038354999999,"askPrice":34.068038354999999,"lastPrice":34.068038354999999},"isMarketable":false,"priceAdjustmentMode":1},"15914":{"type":4,"id":15914,"contingentId":0,"brokerId":["15914"],"symbol":{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"},"price":84.381687389999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1772.0154351900001,"orderSubmissionData":{"bidPrice":84.672324660000001,"askPrice":84.672324660000001,"lastPrice":84.672324660000001},"isMarketable":false,"priceAdjustmentMode":1},"15915":{"type":4,"id":15915,"contingentId":0,"brokerId":["15915"],"symbol":{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"},"price":11.19,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.00999999999999,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"15916":{"type":4,"id":15916,"contingentId":0,"brokerId":["15916"],"symbol":{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.39999999999998,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"15917":{"type":4,"id":15917,"contingentId":0,"brokerId":["15917"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.36000000000001,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"15918":{"type":4,"id":15918,"contingentId":0,"brokerId":["15918"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":7.97387333,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.6035328999999,"orderSubmissionData":{"bidPrice":7.986000894,"askPrice":7.986000894,"lastPrice":7.986000894},"isMarketable":false,"priceAdjustmentMode":1},"15919":{"type":4,"id":15919,"contingentId":0,"brokerId":["15919"],"symbol":{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"},"price":25.821985985000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.76950947499995,"orderSubmissionData":{"bidPrice":26.02500422,"askPrice":26.02500422,"lastPrice":26.02500422},"isMarketable":false,"priceAdjustmentMode":1},"15920":{"type":4,"id":15920,"contingentId":0,"brokerId":["15920"],"symbol":{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"},"price":15.65,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1611.95,"orderSubmissionData":{"bidPrice":15.789999999999999,"askPrice":15.789999999999999,"lastPrice":15.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15921":{"type":4,"id":15921,"contingentId":0,"brokerId":["15921"],"symbol":{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"},"price":13.022070007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.8759505949999,"orderSubmissionData":{"bidPrice":13.064929261,"askPrice":13.064929261,"lastPrice":13.064929261},"isMarketable":false,"priceAdjustmentMode":1},"15922":{"type":4,"id":15922,"contingentId":0,"brokerId":["15922"],"symbol":{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"},"price":11.133283425,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.5941607249999,"orderSubmissionData":{"bidPrice":11.246799255999999,"askPrice":11.246799255999999,"lastPrice":11.246799255999999},"isMarketable":false,"priceAdjustmentMode":1},"15923":{"type":4,"id":15923,"contingentId":0,"brokerId":["15923"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":134.13423491399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.53693965599996,"orderSubmissionData":{"bidPrice":135.447464424,"askPrice":135.447464424,"lastPrice":135.447464424},"isMarketable":false,"priceAdjustmentMode":1},"15924":{"type":4,"id":15924,"contingentId":0,"brokerId":["15924"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.28999999999996,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15925":{"type":4,"id":15925,"contingentId":0,"brokerId":["15925"],"symbol":{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"},"price":45.848300518999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.2973160890001,"orderSubmissionData":{"bidPrice":46.081279391000002,"askPrice":46.081279391000002,"lastPrice":46.081279391000002},"isMarketable":false,"priceAdjustmentMode":1},"15926":{"type":4,"id":15926,"contingentId":0,"brokerId":["15926"],"symbol":{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"15927":{"type":4,"id":15927,"contingentId":0,"brokerId":["15927"],"symbol":{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"},"price":157.40000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.60000000000002,"orderSubmissionData":{"bidPrice":159.09,"askPrice":159.09,"lastPrice":159.09},"isMarketable":false,"priceAdjustmentMode":1},"15928":{"type":4,"id":15928,"contingentId":0,"brokerId":["15928"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":5.4848784249999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.63905825000001,"orderSubmissionData":{"bidPrice":5.4944173440000004,"askPrice":5.4944173440000004,"lastPrice":5.4944173440000004},"isMarketable":false,"priceAdjustmentMode":1},"15929":{"type":4,"id":15929,"contingentId":0,"brokerId":["15929"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.86000000000001,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"15930":{"type":4,"id":15930,"contingentId":0,"brokerId":["15930"],"symbol":{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"},"price":13.1175,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.88,"orderSubmissionData":{"bidPrice":12.975,"askPrice":12.975,"lastPrice":12.975},"isMarketable":false,"priceAdjustmentMode":1},"15931":{"type":4,"id":15931,"contingentId":0,"brokerId":["15931"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":43.298569127999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.672813432,"orderSubmissionData":{"bidPrice":43.327005141000001,"askPrice":43.327005141000001,"lastPrice":43.327005141000001},"isMarketable":false,"priceAdjustmentMode":1},"15932":{"type":4,"id":15932,"contingentId":0,"brokerId":["15932"],"symbol":{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.70000000000005,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"15933":{"type":4,"id":15933,"contingentId":0,"brokerId":["15933"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":7.54,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.65999999999997,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15934":{"type":4,"id":15934,"contingentId":0,"brokerId":["15934"],"symbol":{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.81,"orderSubmissionData":{"bidPrice":2.3100000000000001,"askPrice":2.3100000000000001,"lastPrice":2.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15935":{"type":4,"id":15935,"contingentId":0,"brokerId":["15935"],"symbol":{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.04,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"15936":{"type":4,"id":15936,"contingentId":0,"brokerId":["15936"],"symbol":{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"},"price":11.93,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.04,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15937":{"type":4,"id":15937,"contingentId":0,"brokerId":["15937"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":12.609999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223.1700000000001,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"15938":{"type":4,"id":15938,"contingentId":0,"brokerId":["15938"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":7.9220910560000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.62428286399995,"orderSubmissionData":{"bidPrice":7.9398535920000004,"askPrice":7.9398535920000004,"lastPrice":7.9398535920000004},"isMarketable":false,"priceAdjustmentMode":1},"15939":{"type":4,"id":15939,"contingentId":0,"brokerId":["15939"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15940":{"type":4,"id":15940,"contingentId":0,"brokerId":["15940"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":26.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6366.96,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15941":{"type":4,"id":15941,"contingentId":0,"brokerId":["15941"],"symbol":{"value":"MDXG","id":"MDXG VG19LN34S9R9","permtick":"MDXG"},"price":8.2799999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2434.3200000000002,"orderSubmissionData":{"bidPrice":8.7699999999999996,"askPrice":8.7699999999999996,"lastPrice":8.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15942":{"type":4,"id":15942,"contingentId":0,"brokerId":["15942"],"symbol":{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"},"price":13.55749079058811,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.1288580329256,"orderSubmissionData":{"bidPrice":13.573292061905812,"askPrice":13.573292061905812,"lastPrice":13.573292061905812},"isMarketable":false,"priceAdjustmentMode":1},"15943":{"type":4,"id":15943,"contingentId":0,"brokerId":["15943"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1160.22,"orderSubmissionData":{"bidPrice":9.6199999999999992,"askPrice":9.6199999999999992,"lastPrice":9.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"15944":{"type":4,"id":15944,"contingentId":0,"brokerId":["15944"],"symbol":{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.75,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15945":{"type":4,"id":15945,"contingentId":0,"brokerId":["15945"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":40.562046834,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.985498688,"orderSubmissionData":{"bidPrice":40.581238718000002,"askPrice":40.581238718000002,"lastPrice":40.581238718000002},"isMarketable":false,"priceAdjustmentMode":1},"15946":{"type":4,"id":15946,"contingentId":0,"brokerId":["15946"],"symbol":{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"},"price":59.700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4596.8999999999996,"orderSubmissionData":{"bidPrice":60.390000000000001,"askPrice":60.390000000000001,"lastPrice":60.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15947":{"type":4,"id":15947,"contingentId":0,"brokerId":["15947"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":16.539999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.0599999999999,"orderSubmissionData":{"bidPrice":16.690000000000001,"askPrice":16.690000000000001,"lastPrice":16.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15948":{"type":4,"id":15948,"contingentId":0,"brokerId":["15948"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":39,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897,"orderSubmissionData":{"bidPrice":39.899999999999999,"askPrice":39.899999999999999,"lastPrice":39.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15949":{"type":4,"id":15949,"contingentId":0,"brokerId":["15949"],"symbol":{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"},"price":54.574158799999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.9090172000001,"orderSubmissionData":{"bidPrice":55.12349605,"askPrice":55.12349605,"lastPrice":55.12349605},"isMarketable":false,"priceAdjustmentMode":1},"15950":{"type":4,"id":15950,"contingentId":0,"brokerId":["15950"],"symbol":{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.70000000000005,"orderSubmissionData":{"bidPrice":1.9199999999999999,"askPrice":1.9199999999999999,"lastPrice":1.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15951":{"type":4,"id":15951,"contingentId":0,"brokerId":["15951"],"symbol":{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.41,"orderSubmissionData":{"bidPrice":0.85899999999999999,"askPrice":0.85899999999999999,"lastPrice":0.85899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15952":{"type":4,"id":15952,"contingentId":0,"brokerId":["15952"],"symbol":{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"},"price":28.43,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1904.8099999999999,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15953":{"type":4,"id":15953,"contingentId":0,"brokerId":["15953"],"symbol":{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.1800000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"15954":{"type":4,"id":15954,"contingentId":0,"brokerId":["15954"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":19.870907184,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.6089669600001,"orderSubmissionData":{"bidPrice":19.842357029999999,"askPrice":19.842357029999999,"lastPrice":19.842357029999999},"isMarketable":false,"priceAdjustmentMode":1},"15955":{"type":4,"id":15955,"contingentId":0,"brokerId":["15955"],"symbol":{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"},"price":10.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-05T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.79999999999995,"orderSubmissionData":{"bidPrice":10.664999999999999,"askPrice":10.664999999999999,"lastPrice":10.664999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15956":{"type":4,"id":15956,"contingentId":0,"brokerId":["15956"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.05,"orderSubmissionData":{"bidPrice":6.6399999999999997,"askPrice":6.6399999999999997,"lastPrice":6.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"15957":{"type":4,"id":15957,"contingentId":0,"brokerId":["15957"],"symbol":{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.89999999999998,"orderSubmissionData":{"bidPrice":10.925000000000001,"askPrice":10.925000000000001,"lastPrice":10.925000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15958":{"type":4,"id":15958,"contingentId":0,"brokerId":["15958"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":54.760587663000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.36646429300004,"orderSubmissionData":{"bidPrice":54.947544636000003,"askPrice":54.947544636000003,"lastPrice":54.947544636000003},"isMarketable":false,"priceAdjustmentMode":1},"15959":{"type":4,"id":15959,"contingentId":0,"brokerId":["15959"],"symbol":{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"},"price":18.809999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2087.9099999999999,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15960":{"type":4,"id":15960,"contingentId":0,"brokerId":["15960"],"symbol":{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.78,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15961":{"type":4,"id":15961,"contingentId":0,"brokerId":["15961"],"symbol":{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15962":{"type":4,"id":15962,"contingentId":0,"brokerId":["15962"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":13.390000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.21000000000004,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"15963":{"type":4,"id":15963,"contingentId":0,"brokerId":["15963"],"symbol":{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"},"price":33.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.91999999999996,"orderSubmissionData":{"bidPrice":33.789999999999999,"askPrice":33.789999999999999,"lastPrice":33.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15964":{"type":4,"id":15964,"contingentId":0,"brokerId":["15964"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","canceledTime":"2025-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"15965":{"type":4,"id":15965,"contingentId":0,"brokerId":["15965"],"symbol":{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"},"price":5.21051748,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.78813948000004,"orderSubmissionData":{"bidPrice":5.2291264709999998,"askPrice":5.2291264709999998,"lastPrice":5.2291264709999998},"isMarketable":false,"priceAdjustmentMode":1},"15966":{"type":4,"id":15966,"contingentId":0,"brokerId":["15966"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":4.04,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1228.1600000000001,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15967":{"type":4,"id":15967,"contingentId":0,"brokerId":["15967"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.6600000000001,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"15968":{"type":4,"id":15968,"contingentId":0,"brokerId":["15968"],"symbol":{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"},"price":4.9699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.13999999999999,"orderSubmissionData":{"bidPrice":4.9699999999999998,"askPrice":4.9699999999999998,"lastPrice":4.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15969":{"type":4,"id":15969,"contingentId":0,"brokerId":["15969"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":56.171302998000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.56954497000004,"orderSubmissionData":{"bidPrice":56.438961194999997,"askPrice":56.438961194999997,"lastPrice":56.438961194999997},"isMarketable":false,"priceAdjustmentMode":1},"15970":{"type":4,"id":15970,"contingentId":0,"brokerId":["15970"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.06999999999999,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"15971":{"type":4,"id":15971,"contingentId":0,"brokerId":["15971"],"symbol":{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"},"price":7.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.93000000000001,"orderSubmissionData":{"bidPrice":7.5599999999999996,"askPrice":7.5599999999999996,"lastPrice":7.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"15972":{"type":4,"id":15972,"contingentId":0,"brokerId":["15972"],"symbol":{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"},"price":10.58,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.98000000000002,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":false,"priceAdjustmentMode":1},"15973":{"type":4,"id":15973,"contingentId":0,"brokerId":["15973"],"symbol":{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"},"price":28,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016,"orderSubmissionData":{"bidPrice":28.050000000000001,"askPrice":28.050000000000001,"lastPrice":28.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15974":{"type":4,"id":15974,"contingentId":0,"brokerId":["15974"],"symbol":{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"},"price":132.817466013,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328.1746601299999,"orderSubmissionData":{"bidPrice":132.018608454,"askPrice":132.018608454,"lastPrice":132.018608454},"isMarketable":false,"priceAdjustmentMode":1},"15975":{"type":4,"id":15975,"contingentId":0,"brokerId":["15975"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":18.77,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.94,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15976":{"type":4,"id":15976,"contingentId":0,"brokerId":["15976"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.39999999999998,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15977":{"type":4,"id":15977,"contingentId":0,"brokerId":["15977"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":4.67389016,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.0597482400001,"orderSubmissionData":{"bidPrice":4.6908737724999998,"askPrice":4.6908737724999998,"lastPrice":4.6908737724999998},"isMarketable":false,"priceAdjustmentMode":1},"15978":{"type":4,"id":15978,"contingentId":0,"brokerId":["15978"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":50.731631999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.779584,"orderSubmissionData":{"bidPrice":51.03058626,"askPrice":51.03058626,"lastPrice":51.03058626},"isMarketable":false,"priceAdjustmentMode":1},"15979":{"type":4,"id":15979,"contingentId":0,"brokerId":["15979"],"symbol":{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"},"price":28.692639922735722,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2037.1774345142362,"orderSubmissionData":{"bidPrice":29.134267966572914,"askPrice":29.134267966572914,"lastPrice":29.134267966572914},"isMarketable":false,"priceAdjustmentMode":1},"15980":{"type":4,"id":15980,"contingentId":0,"brokerId":["15980"],"symbol":{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"},"price":31.600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.80000000000001,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"15981":{"type":4,"id":15981,"contingentId":0,"brokerId":["15981"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":12.726982464000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-521.80628102399999,"orderSubmissionData":{"bidPrice":12.641757135000001,"askPrice":12.641757135000001,"lastPrice":12.641757135000001},"isMarketable":false,"priceAdjustmentMode":1},"15982":{"type":4,"id":15982,"contingentId":0,"brokerId":["15982"],"symbol":{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"},"price":0.27105274000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.08433456,"orderSubmissionData":{"bidPrice":0.24631588800000001,"askPrice":0.24631588800000001,"lastPrice":0.24631588800000001},"isMarketable":false,"priceAdjustmentMode":1},"15983":{"type":4,"id":15983,"contingentId":0,"brokerId":["15983"],"symbol":{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"},"price":13.19,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.54999999999995,"orderSubmissionData":{"bidPrice":13.33,"askPrice":13.33,"lastPrice":13.33},"isMarketable":false,"priceAdjustmentMode":1},"15984":{"type":4,"id":15984,"contingentId":0,"brokerId":["15984"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":167.320970894,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.28388357599999,"orderSubmissionData":{"bidPrice":168.03405577199999,"askPrice":168.03405577199999,"lastPrice":168.03405577199999},"isMarketable":false,"priceAdjustmentMode":1},"15985":{"type":4,"id":15985,"contingentId":0,"brokerId":["15985"],"symbol":{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"},"price":7.5688063239999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.53198417600004,"orderSubmissionData":{"bidPrice":7.634909436,"askPrice":7.634909436,"lastPrice":7.634909436},"isMarketable":false,"priceAdjustmentMode":1},"15986":{"type":4,"id":15986,"contingentId":0,"brokerId":["15986"],"symbol":{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"},"price":10.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.79999999999995,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"15987":{"type":4,"id":15987,"contingentId":0,"brokerId":["15987"],"symbol":{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.80999999999995,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15988":{"type":4,"id":15988,"contingentId":0,"brokerId":["15988"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":39.549999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2531.1999999999998,"orderSubmissionData":{"bidPrice":40.32,"askPrice":40.32,"lastPrice":40.32},"isMarketable":false,"priceAdjustmentMode":1},"15989":{"type":4,"id":15989,"contingentId":0,"brokerId":["15989"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.5622905280000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.118164768,"orderSubmissionData":{"bidPrice":3.5263984320000001,"askPrice":3.5263984320000001,"lastPrice":3.5263984320000001},"isMarketable":false,"priceAdjustmentMode":1},"15990":{"type":4,"id":15990,"contingentId":0,"brokerId":["15990"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":239.21451736500001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.64355209500002,"orderSubmissionData":{"bidPrice":240.92393866500001,"askPrice":240.92393866500001,"lastPrice":240.92393866500001},"isMarketable":false,"priceAdjustmentMode":1},"15991":{"type":4,"id":15991,"contingentId":0,"brokerId":["15991"],"symbol":{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"},"price":14.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.5,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15992":{"type":4,"id":15992,"contingentId":0,"brokerId":["15992"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.13,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15993":{"type":4,"id":15993,"contingentId":0,"brokerId":["15993"],"symbol":{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"},"price":13.076028819999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.02952746000005,"orderSubmissionData":{"bidPrice":13.122071175,"askPrice":13.122071175,"lastPrice":13.122071175},"isMarketable":false,"priceAdjustmentMode":1},"15994":{"type":4,"id":15994,"contingentId":0,"brokerId":["15994"],"symbol":{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.35000000000002,"orderSubmissionData":{"bidPrice":4.8799999999999999,"askPrice":4.8799999999999999,"lastPrice":4.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15995":{"type":4,"id":15995,"contingentId":0,"brokerId":["15995"],"symbol":{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.05,"orderSubmissionData":{"bidPrice":9.625,"askPrice":9.625,"lastPrice":9.625},"isMarketable":false,"priceAdjustmentMode":1},"15996":{"type":4,"id":15996,"contingentId":0,"brokerId":["15996"],"symbol":{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"},"price":10.4,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.39999999999998,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"15997":{"type":4,"id":15997,"contingentId":0,"brokerId":["15997"],"symbol":{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"},"price":7.6779016000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.01114399999994,"orderSubmissionData":{"bidPrice":7.6395120920000004,"askPrice":7.6395120920000004,"lastPrice":7.6395120920000004},"isMarketable":false,"priceAdjustmentMode":1},"15998":{"type":4,"id":15998,"contingentId":0,"brokerId":["15998"],"symbol":{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"},"price":4.29,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.23000000000002,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"15999":{"type":4,"id":15999,"contingentId":0,"brokerId":["15999"],"symbol":{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"},"price":24.415903740000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1171.96337952,"orderSubmissionData":{"bidPrice":24.508975800000002,"askPrice":24.508975800000002,"lastPrice":24.508975800000002},"isMarketable":false,"priceAdjustmentMode":1},"16000":{"type":4,"id":16000,"contingentId":0,"brokerId":["16000"],"symbol":{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.07999999999998,"orderSubmissionData":{"bidPrice":5.2599999999999998,"askPrice":5.2599999999999998,"lastPrice":5.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16001":{"type":4,"id":16001,"contingentId":0,"brokerId":["16001"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":13.014580488,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.472629288,"orderSubmissionData":{"bidPrice":13.053085164000001,"askPrice":13.053085164000001,"lastPrice":13.053085164000001},"isMarketable":false,"priceAdjustmentMode":1},"16002":{"type":4,"id":16002,"contingentId":0,"brokerId":["16002"],"symbol":{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"},"price":20,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"16003":{"type":4,"id":16003,"contingentId":0,"brokerId":["16003"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.89999999999998,"orderSubmissionData":{"bidPrice":5.4100000000000001,"askPrice":5.4100000000000001,"lastPrice":5.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16004":{"type":4,"id":16004,"contingentId":0,"brokerId":["16004"],"symbol":{"value":"TGAN","id":"TGAN XW8QB5SHJECL","permtick":"TGAN"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.88999999999999,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16005":{"type":4,"id":16005,"contingentId":0,"brokerId":["16005"],"symbol":{"value":"THCH","id":"THCH Y28D7MWGAMHX","permtick":"THCH"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.20000000000005,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":false,"priceAdjustmentMode":1},"16006":{"type":4,"id":16006,"contingentId":0,"brokerId":["16006"],"symbol":{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"},"price":10.24,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.44000000000005,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16007":{"type":4,"id":16007,"contingentId":0,"brokerId":["16007"],"symbol":{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"},"price":25.972941848000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.97179022399996,"orderSubmissionData":{"bidPrice":25.972941848000001,"askPrice":25.972941848000001,"lastPrice":25.972941848000001},"isMarketable":false,"priceAdjustmentMode":1},"16008":{"type":4,"id":16008,"contingentId":0,"brokerId":["16008"],"symbol":{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"},"price":8.987611952,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.66209081600005,"orderSubmissionData":{"bidPrice":9.0773883200000007,"askPrice":9.0773883200000007,"lastPrice":9.0773883200000007},"isMarketable":false,"priceAdjustmentMode":1},"16009":{"type":4,"id":16009,"contingentId":0,"brokerId":["16009"],"symbol":{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"},"price":9.7045109860000007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.290939166,"orderSubmissionData":{"bidPrice":9.6184546130000008,"askPrice":9.6184546130000008,"lastPrice":9.6184546130000008},"isMarketable":false,"priceAdjustmentMode":1},"16010":{"type":4,"id":16010,"contingentId":0,"brokerId":["16010"],"symbol":{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.8,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"16011":{"type":4,"id":16011,"contingentId":0,"brokerId":["16011"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.60000000000002,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":false,"priceAdjustmentMode":1},"16012":{"type":4,"id":16012,"contingentId":0,"brokerId":["16012"],"symbol":{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"},"price":13.619999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.3399999999999,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":false,"priceAdjustmentMode":1},"16013":{"type":4,"id":16013,"contingentId":0,"brokerId":["16013"],"symbol":{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"},"price":14.691700170000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.1779147899999,"orderSubmissionData":{"bidPrice":14.765620673999999,"askPrice":14.765620673999999,"lastPrice":14.765620673999999},"isMarketable":false,"priceAdjustmentMode":1},"16014":{"type":4,"id":16014,"contingentId":0,"brokerId":["16014"],"symbol":{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"},"price":5.716822144,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1869.4008410880001,"orderSubmissionData":{"bidPrice":5.8061474899999999,"askPrice":5.8061474899999999,"lastPrice":5.8061474899999999},"isMarketable":false,"priceAdjustmentMode":1},"16015":{"type":4,"id":16015,"contingentId":0,"brokerId":["16015"],"symbol":{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"},"price":10.73,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-02-07T05:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.59000000000003,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16016":{"type":4,"id":16016,"contingentId":0,"brokerId":["16016"],"symbol":{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"},"price":16.710000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1403.6400000000001,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16017":{"type":4,"id":16017,"contingentId":0,"brokerId":["16017"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":27.474339013000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.23017039000001,"orderSubmissionData":{"bidPrice":27.552121035999999,"askPrice":27.552121035999999,"lastPrice":27.552121035999999},"isMarketable":false,"priceAdjustmentMode":1},"16018":{"type":4,"id":16018,"contingentId":0,"brokerId":["16018"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16019":{"type":4,"id":16019,"contingentId":0,"brokerId":["16019"],"symbol":{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"},"price":11.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2118.1999999999998,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16020":{"type":4,"id":16020,"contingentId":0,"brokerId":["16020"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":76.856245200000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.70620680000002,"orderSubmissionData":{"bidPrice":77.011787600999995,"askPrice":77.011787600999995,"lastPrice":77.011787600999995},"isMarketable":false,"priceAdjustmentMode":1},"16021":{"type":4,"id":16021,"contingentId":0,"brokerId":["16021"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":130.43000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.1600000000001,"orderSubmissionData":{"bidPrice":130.53,"askPrice":130.53,"lastPrice":130.53},"isMarketable":false,"priceAdjustmentMode":1},"16022":{"type":4,"id":16022,"contingentId":0,"brokerId":["16022"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":49.180850862,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.4148853419999,"orderSubmissionData":{"bidPrice":49.432394893199998,"askPrice":49.432394893199998,"lastPrice":49.432394893199998},"isMarketable":false,"priceAdjustmentMode":1},"16023":{"type":4,"id":16023,"contingentId":0,"brokerId":["16023"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":348.48972209499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393.95888838,"orderSubmissionData":{"bidPrice":350.87874280400001,"askPrice":350.87874280400001,"lastPrice":350.87874280400001},"isMarketable":false,"priceAdjustmentMode":1},"16024":{"type":4,"id":16024,"contingentId":0,"brokerId":["16024"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":60.649999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1273.6500000000001,"orderSubmissionData":{"bidPrice":61.57,"askPrice":61.57,"lastPrice":61.57},"isMarketable":false,"priceAdjustmentMode":1},"16025":{"type":4,"id":16025,"contingentId":0,"brokerId":["16025"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":76.439999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.1600000000001,"orderSubmissionData":{"bidPrice":77.900000000000006,"askPrice":77.900000000000006,"lastPrice":77.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16026":{"type":4,"id":16026,"contingentId":0,"brokerId":["16026"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":256.10920465200002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.4368186080001,"orderSubmissionData":{"bidPrice":258.664988532,"askPrice":258.664988532,"lastPrice":258.664988532},"isMarketable":false,"priceAdjustmentMode":1},"16027":{"type":4,"id":16027,"contingentId":0,"brokerId":["16027"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":144.27000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.89,"orderSubmissionData":{"bidPrice":147.41,"askPrice":147.41,"lastPrice":147.41},"isMarketable":false,"priceAdjustmentMode":1},"16028":{"type":4,"id":16028,"contingentId":0,"brokerId":["16028"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":891.21053737199998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.21053737199998,"orderSubmissionData":{"bidPrice":896.49236268000004,"askPrice":896.49236268000004,"lastPrice":896.49236268000004},"isMarketable":false,"priceAdjustmentMode":1},"16029":{"type":4,"id":16029,"contingentId":0,"brokerId":["16029"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":146,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876,"orderSubmissionData":{"bidPrice":147.46000000000001,"askPrice":147.46000000000001,"lastPrice":147.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16030":{"type":4,"id":16030,"contingentId":0,"brokerId":["16030"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":866.75110406199997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.75110406199997,"orderSubmissionData":{"bidPrice":871.09522397800004,"askPrice":871.09522397800004,"lastPrice":871.09522397800004},"isMarketable":false,"priceAdjustmentMode":1},"16031":{"type":4,"id":16031,"contingentId":0,"brokerId":["16031"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":106.4035369716,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.22829577280004,"orderSubmissionData":{"bidPrice":108.75448498750001,"askPrice":108.75448498750001,"lastPrice":108.75448498750001},"isMarketable":false,"priceAdjustmentMode":1},"16032":{"type":4,"id":16032,"contingentId":0,"brokerId":["16032"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":48.608989692000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.35282476400005,"orderSubmissionData":{"bidPrice":49.585906049999998,"askPrice":49.585906049999998,"lastPrice":49.585906049999998},"isMarketable":false,"priceAdjustmentMode":1},"16033":{"type":4,"id":16033,"contingentId":0,"brokerId":["16033"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":269.16000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.48000000000002,"orderSubmissionData":{"bidPrice":272.37,"askPrice":272.37,"lastPrice":272.37},"isMarketable":false,"priceAdjustmentMode":1},"16034":{"type":4,"id":16034,"contingentId":0,"brokerId":["16034"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":72.311951504999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.43146655500004,"orderSubmissionData":{"bidPrice":73.318280849999994,"askPrice":73.318280849999994,"lastPrice":73.318280849999994},"isMarketable":false,"priceAdjustmentMode":1},"16035":{"type":4,"id":16035,"contingentId":0,"brokerId":["16035"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":99.836003630773462,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.68802904618769,"orderSubmissionData":{"bidPrice":100.34705578355344,"askPrice":100.34705578355344,"lastPrice":100.34705578355344},"isMarketable":false,"priceAdjustmentMode":1},"16036":{"type":4,"id":16036,"contingentId":0,"brokerId":["16036"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":761.06935246499995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.06935246499995,"orderSubmissionData":{"bidPrice":768.30951977999996,"askPrice":768.30951977999996,"lastPrice":768.30951977999996},"isMarketable":false,"priceAdjustmentMode":1},"16037":{"type":4,"id":16037,"contingentId":0,"brokerId":["16037"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":75.266990250000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.66990250000003,"orderSubmissionData":{"bidPrice":76.687639392799994,"askPrice":76.687639392799994,"lastPrice":76.687639392799994},"isMarketable":false,"priceAdjustmentMode":1},"16038":{"type":4,"id":16038,"contingentId":0,"brokerId":["16038"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":58.692500000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.00250000000005,"orderSubmissionData":{"bidPrice":58.859999999999999,"askPrice":58.859999999999999,"lastPrice":58.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16039":{"type":4,"id":16039,"contingentId":0,"brokerId":["16039"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":250,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750,"orderSubmissionData":{"bidPrice":248.47999999999999,"askPrice":248.47999999999999,"lastPrice":248.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16040":{"type":4,"id":16040,"contingentId":0,"brokerId":["16040"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":80.480777799999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.32700020000004,"orderSubmissionData":{"bidPrice":81.315029765000006,"askPrice":81.315029765000006,"lastPrice":81.315029765000006},"isMarketable":false,"priceAdjustmentMode":1},"16041":{"type":4,"id":16041,"contingentId":0,"brokerId":["16041"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":118.53406983000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.20441898000001,"orderSubmissionData":{"bidPrice":120.05632386000001,"askPrice":120.05632386000001,"lastPrice":120.05632386000001},"isMarketable":false,"priceAdjustmentMode":1},"16042":{"type":4,"id":16042,"contingentId":0,"brokerId":["16042"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":235.00999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.02999999999997,"orderSubmissionData":{"bidPrice":237.86000000000001,"askPrice":237.86000000000001,"lastPrice":237.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16043":{"type":4,"id":16043,"contingentId":0,"brokerId":["16043"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":139.41,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.04999999999995,"orderSubmissionData":{"bidPrice":141.298,"askPrice":141.298,"lastPrice":141.298},"isMarketable":false,"priceAdjustmentMode":1},"16044":{"type":4,"id":16044,"contingentId":0,"brokerId":["16044"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":19.867045341000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.346586935,"orderSubmissionData":{"bidPrice":20.047576692,"askPrice":20.047576692,"lastPrice":20.047576692},"isMarketable":false,"priceAdjustmentMode":1},"16045":{"type":4,"id":16045,"contingentId":0,"brokerId":["16045"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":137.87133184000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.35665919999997,"orderSubmissionData":{"bidPrice":138.93748458223999,"askPrice":138.93748458223999,"lastPrice":138.93748458223999},"isMarketable":false,"priceAdjustmentMode":1},"16046":{"type":4,"id":16046,"contingentId":0,"brokerId":["16046"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":156.67849892800001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.71399571200004,"orderSubmissionData":{"bidPrice":158.824645492,"askPrice":158.824645492,"lastPrice":158.824645492},"isMarketable":false,"priceAdjustmentMode":1},"16047":{"type":4,"id":16047,"contingentId":0,"brokerId":["16047"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":28.243445040000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.35579087999997,"orderSubmissionData":{"bidPrice":28.520341559999999,"askPrice":28.520341559999999,"lastPrice":28.520341559999999},"isMarketable":false,"priceAdjustmentMode":1},"16048":{"type":4,"id":16048,"contingentId":0,"brokerId":["16048"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":608.77604740000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.77604740000004,"orderSubmissionData":{"bidPrice":611.49585039199997,"askPrice":611.49585039199997,"lastPrice":611.49585039199997},"isMarketable":false,"priceAdjustmentMode":1},"16049":{"type":4,"id":16049,"contingentId":0,"brokerId":["16049"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":151.63999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.55999999999995,"orderSubmissionData":{"bidPrice":151.94,"askPrice":151.94,"lastPrice":151.94},"isMarketable":false,"priceAdjustmentMode":1},"16050":{"type":4,"id":16050,"contingentId":0,"brokerId":["16050"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":58.967652424999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.67652425000006,"orderSubmissionData":{"bidPrice":59.820674814999997,"askPrice":59.820674814999997,"lastPrice":59.820674814999997},"isMarketable":false,"priceAdjustmentMode":1},"16051":{"type":4,"id":16051,"contingentId":0,"brokerId":["16051"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":589.50999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.50999999999999,"orderSubmissionData":{"bidPrice":596.60000000000002,"askPrice":596.60000000000002,"lastPrice":596.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16052":{"type":4,"id":16052,"contingentId":0,"brokerId":["16052"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":45.569000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.39700000000005,"orderSubmissionData":{"bidPrice":45.739199999999997,"askPrice":45.739199999999997,"lastPrice":45.739199999999997},"isMarketable":false,"priceAdjustmentMode":1},"16053":{"type":4,"id":16053,"contingentId":0,"brokerId":["16053"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":83.321641200000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.25148839999997,"orderSubmissionData":{"bidPrice":84.650819761999998,"askPrice":84.650819761999998,"lastPrice":84.650819761999998},"isMarketable":false,"priceAdjustmentMode":1},"16054":{"type":4,"id":16054,"contingentId":0,"brokerId":["16054"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":146.03810885300001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.15243541200005,"orderSubmissionData":{"bidPrice":148.09416016200001,"askPrice":148.09416016200001,"lastPrice":148.09416016200001},"isMarketable":false,"priceAdjustmentMode":1},"16055":{"type":4,"id":16055,"contingentId":0,"brokerId":["16055"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":48.271000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.25199999999995,"orderSubmissionData":{"bidPrice":48.688000000000002,"askPrice":48.688000000000002,"lastPrice":48.688000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16056":{"type":4,"id":16056,"contingentId":0,"brokerId":["16056"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":571.33582899999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.33582899999999,"orderSubmissionData":{"bidPrice":572.90834900000004,"askPrice":572.90834900000004,"lastPrice":572.90834900000004},"isMarketable":false,"priceAdjustmentMode":1},"16057":{"type":4,"id":16057,"contingentId":0,"brokerId":["16057"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":138.389850483,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.55940193200001,"orderSubmissionData":{"bidPrice":139.698314079,"askPrice":139.698314079,"lastPrice":139.698314079},"isMarketable":false,"priceAdjustmentMode":1},"16058":{"type":4,"id":16058,"contingentId":0,"brokerId":["16058"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":548.39999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.39999999999998,"orderSubmissionData":{"bidPrice":555.04999999999995,"askPrice":555.04999999999995,"lastPrice":555.04999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16059":{"type":4,"id":16059,"contingentId":0,"brokerId":["16059"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":137.44127566200001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.76510264800004,"orderSubmissionData":{"bidPrice":138.46222268299999,"askPrice":138.46222268299999,"lastPrice":138.46222268299999},"isMarketable":false,"priceAdjustmentMode":1},"16060":{"type":4,"id":16060,"contingentId":0,"brokerId":["16060"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":273.73000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.46000000000004,"orderSubmissionData":{"bidPrice":276.06,"askPrice":276.06,"lastPrice":276.06},"isMarketable":false,"priceAdjustmentMode":1},"16061":{"type":4,"id":16061,"contingentId":0,"brokerId":["16061"],"symbol":{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"},"price":134.43000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.72000000000003,"orderSubmissionData":{"bidPrice":136.13999999999999,"askPrice":136.13999999999999,"lastPrice":136.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16062":{"type":4,"id":16062,"contingentId":0,"brokerId":["16062"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":48.759999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.36000000000001,"orderSubmissionData":{"bidPrice":49,"askPrice":49,"lastPrice":49},"isMarketable":false,"priceAdjustmentMode":1},"16063":{"type":4,"id":16063,"contingentId":0,"brokerId":["16063"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":257.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515,"orderSubmissionData":{"bidPrice":260.66000000000003,"askPrice":260.66000000000003,"lastPrice":260.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16064":{"type":4,"id":16064,"contingentId":0,"brokerId":["16064"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":507.94999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.94999999999999,"orderSubmissionData":{"bidPrice":514.90999999999997,"askPrice":514.90999999999997,"lastPrice":514.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16065":{"type":4,"id":16065,"contingentId":0,"brokerId":["16065"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":56.189546513099998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.70591861790001,"orderSubmissionData":{"bidPrice":56.982577743,"askPrice":56.982577743,"lastPrice":56.982577743},"isMarketable":false,"priceAdjustmentMode":1},"16066":{"type":4,"id":16066,"contingentId":0,"brokerId":["16066"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":508.56999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.56999999999999,"orderSubmissionData":{"bidPrice":511.29000000000002,"askPrice":511.29000000000002,"lastPrice":511.29000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16067":{"type":4,"id":16067,"contingentId":0,"brokerId":["16067"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":155.15561970840159,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.46685912520479,"orderSubmissionData":{"bidPrice":155.90751585952074,"askPrice":155.90751585952074,"lastPrice":155.90751585952074},"isMarketable":false,"priceAdjustmentMode":1},"16068":{"type":4,"id":16068,"contingentId":0,"brokerId":["16068"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":231.62189119499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.24378238999998,"orderSubmissionData":{"bidPrice":233.49317191,"askPrice":233.49317191,"lastPrice":233.49317191},"isMarketable":false,"priceAdjustmentMode":1},"16069":{"type":4,"id":16069,"contingentId":0,"brokerId":["16069"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":457.71130741000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.71130741000002,"orderSubmissionData":{"bidPrice":457.98828853399999,"askPrice":457.98828853399999,"lastPrice":457.98828853399999},"isMarketable":false,"priceAdjustmentMode":1},"16070":{"type":4,"id":16070,"contingentId":0,"brokerId":["16070"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":90.379311521999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.89655761,"orderSubmissionData":{"bidPrice":90.956815109999994,"askPrice":90.956815109999994,"lastPrice":90.956815109999994},"isMarketable":false,"priceAdjustmentMode":1},"16071":{"type":4,"id":16071,"contingentId":0,"brokerId":["16071"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":74.848451450808895,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.0907087048534,"orderSubmissionData":{"bidPrice":75.541817734182942,"askPrice":75.541817734182942,"lastPrice":75.541817734182942},"isMarketable":false,"priceAdjustmentMode":1},"16072":{"type":4,"id":16072,"contingentId":0,"brokerId":["16072"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":447.25906878400002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.25906878400002,"orderSubmissionData":{"bidPrice":449.42473605999999,"askPrice":449.42473605999999,"lastPrice":449.42473605999999},"isMarketable":false,"priceAdjustmentMode":1},"16073":{"type":4,"id":16073,"contingentId":0,"brokerId":["16073"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":88.497946619999993,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.48973310000002,"orderSubmissionData":{"bidPrice":89.167733220000002,"askPrice":89.167733220000002,"lastPrice":89.167733220000002},"isMarketable":false,"priceAdjustmentMode":1},"16074":{"type":4,"id":16074,"contingentId":0,"brokerId":["16074"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":220.25701225,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.5140245,"orderSubmissionData":{"bidPrice":220.26677974500001,"askPrice":220.26677974500001,"lastPrice":220.26677974500001},"isMarketable":false,"priceAdjustmentMode":1},"16075":{"type":4,"id":16075,"contingentId":0,"brokerId":["16075"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":217.474798002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.949596004,"orderSubmissionData":{"bidPrice":219.79059933600001,"askPrice":219.79059933600001,"lastPrice":219.79059933600001},"isMarketable":false,"priceAdjustmentMode":1},"16076":{"type":4,"id":16076,"contingentId":0,"brokerId":["16076"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":86.106078530999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.53039265500001,"orderSubmissionData":{"bidPrice":85.972595517000002,"askPrice":85.972595517000002,"lastPrice":85.972595517000002},"isMarketable":false,"priceAdjustmentMode":1},"16077":{"type":4,"id":16077,"contingentId":0,"brokerId":["16077"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":416.52692001700001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.52692001700001,"orderSubmissionData":{"bidPrice":419.57652548700003,"askPrice":419.57652548700003,"lastPrice":419.57652548700003},"isMarketable":false,"priceAdjustmentMode":1},"16078":{"type":4,"id":16078,"contingentId":0,"brokerId":["16078"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":135.01844828399999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.05534485200002,"orderSubmissionData":{"bidPrice":137.335383468,"askPrice":137.335383468,"lastPrice":137.335383468},"isMarketable":false,"priceAdjustmentMode":1},"16079":{"type":4,"id":16079,"contingentId":0,"brokerId":["16079"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":407.353388559,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.353388559,"orderSubmissionData":{"bidPrice":408.51256568399998,"askPrice":408.51256568399998,"lastPrice":408.51256568399998},"isMarketable":false,"priceAdjustmentMode":1},"16080":{"type":4,"id":16080,"contingentId":0,"brokerId":["16080"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":405,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405,"orderSubmissionData":{"bidPrice":406.88999999999999,"askPrice":406.88999999999999,"lastPrice":406.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16081":{"type":4,"id":16081,"contingentId":0,"brokerId":["16081"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":201.72301350000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.44602700000002,"orderSubmissionData":{"bidPrice":202.09693908599999,"askPrice":202.09693908599999,"lastPrice":202.09693908599999},"isMarketable":false,"priceAdjustmentMode":1},"16082":{"type":4,"id":16082,"contingentId":0,"brokerId":["16082"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":198.64539995249999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.29079990499997,"orderSubmissionData":{"bidPrice":199.64032620750001,"askPrice":199.64032620750001,"lastPrice":199.64032620750001},"isMarketable":false,"priceAdjustmentMode":1},"16083":{"type":4,"id":16083,"contingentId":0,"brokerId":["16083"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":132.33000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.99000000000001,"orderSubmissionData":{"bidPrice":132.84,"askPrice":132.84,"lastPrice":132.84},"isMarketable":false,"priceAdjustmentMode":1},"16084":{"type":4,"id":16084,"contingentId":0,"brokerId":["16084"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":195,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390,"orderSubmissionData":{"bidPrice":199,"askPrice":199,"lastPrice":199},"isMarketable":false,"priceAdjustmentMode":1},"16085":{"type":4,"id":16085,"contingentId":0,"brokerId":["16085"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":396.40635419,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.40635419,"orderSubmissionData":{"bidPrice":397.888156589,"askPrice":397.888156589,"lastPrice":397.888156589},"isMarketable":false,"priceAdjustmentMode":1},"16086":{"type":4,"id":16086,"contingentId":0,"brokerId":["16086"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":55.513609029000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.595263203,"orderSubmissionData":{"bidPrice":56.060060444999998,"askPrice":56.060060444999998,"lastPrice":56.060060444999998},"isMarketable":false,"priceAdjustmentMode":1},"16087":{"type":4,"id":16087,"contingentId":0,"brokerId":["16087"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":190.31008384,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.62016768000001,"orderSubmissionData":{"bidPrice":193.38117381999999,"askPrice":193.38117381999999,"lastPrice":193.38117381999999},"isMarketable":false,"priceAdjustmentMode":1},"16088":{"type":4,"id":16088,"contingentId":0,"brokerId":["16088"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":385.75997685599998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.75997685599998,"orderSubmissionData":{"bidPrice":386.48487158099999,"askPrice":386.48487158099999,"lastPrice":386.48487158099999},"isMarketable":false,"priceAdjustmentMode":1},"16089":{"type":4,"id":16089,"contingentId":0,"brokerId":["16089"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":193.802651064,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.60530212800001,"orderSubmissionData":{"bidPrice":191.85314615999999,"askPrice":191.85314615999999,"lastPrice":191.85314615999999},"isMarketable":false,"priceAdjustmentMode":1},"16090":{"type":4,"id":16090,"contingentId":0,"brokerId":["16090"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":378.35572359999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.35572359999998,"orderSubmissionData":{"bidPrice":382.79566720000003,"askPrice":382.79566720000003,"lastPrice":382.79566720000003},"isMarketable":false,"priceAdjustmentMode":1},"16091":{"type":4,"id":16091,"contingentId":0,"brokerId":["16091"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":184.93662931899999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.87325863799998,"orderSubmissionData":{"bidPrice":190.37506946900001,"askPrice":190.37506946900001,"lastPrice":190.37506946900001},"isMarketable":false,"priceAdjustmentMode":1},"16092":{"type":4,"id":16092,"contingentId":0,"brokerId":["16092"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":125.83888558,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.51665673999997,"orderSubmissionData":{"bidPrice":126.33992861599999,"askPrice":126.33992861599999,"lastPrice":126.33992861599999},"isMarketable":false,"priceAdjustmentMode":1},"16093":{"type":4,"id":16093,"contingentId":0,"brokerId":["16093"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":124.3606564,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.0819692,"orderSubmissionData":{"bidPrice":124.898933868,"askPrice":124.898933868,"lastPrice":124.898933868},"isMarketable":false,"priceAdjustmentMode":1},"16094":{"type":4,"id":16094,"contingentId":0,"brokerId":["16094"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":366.56776755200002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.56776755200002,"orderSubmissionData":{"bidPrice":368.87297843200002,"askPrice":368.87297843200002,"lastPrice":368.87297843200002},"isMarketable":false,"priceAdjustmentMode":1},"16095":{"type":4,"id":16095,"contingentId":0,"brokerId":["16095"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":180.21564470000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.43128940000003,"orderSubmissionData":{"bidPrice":181.00091971000001,"askPrice":181.00091971000001,"lastPrice":181.00091971000001},"isMarketable":false,"priceAdjustmentMode":1},"16096":{"type":4,"id":16096,"contingentId":0,"brokerId":["16096"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":72.029642968000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.14821483999998,"orderSubmissionData":{"bidPrice":72.268848743000007,"askPrice":72.268848743000007,"lastPrice":72.268848743000007},"isMarketable":false,"priceAdjustmentMode":1},"16097":{"type":4,"id":16097,"contingentId":0,"brokerId":["16097"],"symbol":{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"},"price":3.6932021769999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.54740899199999,"orderSubmissionData":{"bidPrice":3.6932021769999999,"askPrice":3.6932021769999999,"lastPrice":3.6932021769999999},"isMarketable":false,"priceAdjustmentMode":1},"16098":{"type":4,"id":16098,"contingentId":0,"brokerId":["16098"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":48.036219332000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.25353532399998,"orderSubmissionData":{"bidPrice":48.604985427999999,"askPrice":48.604985427999999,"lastPrice":48.604985427999999},"isMarketable":false,"priceAdjustmentMode":1},"16099":{"type":4,"id":16099,"contingentId":0,"brokerId":["16099"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":333,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333,"orderSubmissionData":{"bidPrice":337.36000000000001,"askPrice":337.36000000000001,"lastPrice":337.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16100":{"type":4,"id":16100,"contingentId":0,"brokerId":["16100"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":167.437976343,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.87595268600001,"orderSubmissionData":{"bidPrice":167.775377988,"askPrice":167.775377988,"lastPrice":167.775377988},"isMarketable":false,"priceAdjustmentMode":1},"16101":{"type":4,"id":16101,"contingentId":0,"brokerId":["16101"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":326.98714404499998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.98714404499998,"orderSubmissionData":{"bidPrice":329.54151100500002,"askPrice":329.54151100500002,"lastPrice":329.54151100500002},"isMarketable":false,"priceAdjustmentMode":1},"16102":{"type":4,"id":16102,"contingentId":0,"brokerId":["16102"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":324.00453474900002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.00453474900002,"orderSubmissionData":{"bidPrice":326.14394186700002,"askPrice":326.14394186700002,"lastPrice":326.14394186700002},"isMarketable":false,"priceAdjustmentMode":1},"16103":{"type":4,"id":16103,"contingentId":0,"brokerId":["16103"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":159.24943898999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.49887797999997,"orderSubmissionData":{"bidPrice":160.42654235699999,"askPrice":160.42654235699999,"lastPrice":160.42654235699999},"isMarketable":false,"priceAdjustmentMode":1},"16104":{"type":4,"id":16104,"contingentId":0,"brokerId":["16104"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":159.345435006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.690870012,"orderSubmissionData":{"bidPrice":160.41106998000001,"askPrice":160.41106998000001,"lastPrice":160.41106998000001},"isMarketable":false,"priceAdjustmentMode":1},"16105":{"type":4,"id":16105,"contingentId":0,"brokerId":["16105"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":35.070221597653017,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.6319943788771,"orderSubmissionData":{"bidPrice":35.021983174270382,"askPrice":35.021983174270382,"lastPrice":35.021983174270382},"isMarketable":false,"priceAdjustmentMode":1},"16106":{"type":4,"id":16106,"contingentId":0,"brokerId":["16106"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":75.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16107":{"type":4,"id":16107,"contingentId":0,"brokerId":["16107"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":153.99191460500001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.98382921000001,"orderSubmissionData":{"bidPrice":153.99191460500001,"askPrice":153.99191460500001,"lastPrice":153.99191460500001},"isMarketable":false,"priceAdjustmentMode":1},"16108":{"type":4,"id":16108,"contingentId":0,"brokerId":["16108"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":297.96834017999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.96834017999998,"orderSubmissionData":{"bidPrice":305.10940677000002,"askPrice":305.10940677000002,"lastPrice":305.10940677000002},"isMarketable":false,"priceAdjustmentMode":1},"16109":{"type":4,"id":16109,"contingentId":0,"brokerId":["16109"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":304.18775655600001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.18775655600001,"orderSubmissionData":{"bidPrice":304.89865763900002,"askPrice":304.89865763900002,"lastPrice":304.89865763900002},"isMarketable":false,"priceAdjustmentMode":1},"16110":{"type":4,"id":16110,"contingentId":0,"brokerId":["16110"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":100.68291805,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.04875414999998,"orderSubmissionData":{"bidPrice":101.57894784699999,"askPrice":101.57894784699999,"lastPrice":101.57894784699999},"isMarketable":false,"priceAdjustmentMode":1},"16111":{"type":4,"id":16111,"contingentId":0,"brokerId":["16111"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":19.780011775999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.70017664,"orderSubmissionData":{"bidPrice":19.942438880000001,"askPrice":19.942438880000001,"lastPrice":19.942438880000001},"isMarketable":false,"priceAdjustmentMode":1},"16112":{"type":4,"id":16112,"contingentId":0,"brokerId":["16112"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":294.85344315999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.85344315999998,"orderSubmissionData":{"bidPrice":297.92403356,"askPrice":297.92403356,"lastPrice":297.92403356},"isMarketable":false,"priceAdjustmentMode":1},"16113":{"type":4,"id":16113,"contingentId":0,"brokerId":["16113"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":147.06943594000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.13887188000001,"orderSubmissionData":{"bidPrice":147.50510295500001,"askPrice":147.50510295500001,"lastPrice":147.50510295500001},"isMarketable":false,"priceAdjustmentMode":1},"16114":{"type":4,"id":16114,"contingentId":0,"brokerId":["16114"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":290.61348287999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.61348287999999,"orderSubmissionData":{"bidPrice":292.42981714799998,"askPrice":292.42981714799998,"lastPrice":292.42981714799998},"isMarketable":false,"priceAdjustmentMode":1},"16115":{"type":4,"id":16115,"contingentId":0,"brokerId":["16115"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":283.59283923599997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.59283923599997,"orderSubmissionData":{"bidPrice":284.93235957899998,"askPrice":284.93235957899998,"lastPrice":284.93235957899998},"isMarketable":false,"priceAdjustmentMode":1},"16116":{"type":4,"id":16116,"contingentId":0,"brokerId":["16116"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":141.62863369199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.25726738399999,"orderSubmissionData":{"bidPrice":140.99190830399999,"askPrice":140.99190830399999,"lastPrice":140.99190830399999},"isMarketable":false,"priceAdjustmentMode":1},"16117":{"type":4,"id":16117,"contingentId":0,"brokerId":["16117"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":139.269192667,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.538385334,"orderSubmissionData":{"bidPrice":140.98495744499999,"askPrice":140.98495744499999,"lastPrice":140.98495744499999},"isMarketable":false,"priceAdjustmentMode":1},"16118":{"type":4,"id":16118,"contingentId":0,"brokerId":["16118"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":138.72992281693283,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.45984563386565,"orderSubmissionData":{"bidPrice":140.1291055145891,"askPrice":140.1291055145891,"lastPrice":140.1291055145891},"isMarketable":false,"priceAdjustmentMode":1},"16119":{"type":4,"id":16119,"contingentId":0,"brokerId":["16119"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":278.053497225,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278.053497225,"orderSubmissionData":{"bidPrice":279.42939319499999,"askPrice":279.42939319499999,"lastPrice":279.42939319499999},"isMarketable":false,"priceAdjustmentMode":1},"16120":{"type":4,"id":16120,"contingentId":0,"brokerId":["16120"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":276.01791702600002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.01791702600002,"orderSubmissionData":{"bidPrice":276.04506900000001,"askPrice":276.04506900000001,"lastPrice":276.04506900000001},"isMarketable":false,"priceAdjustmentMode":1},"16121":{"type":4,"id":16121,"contingentId":0,"brokerId":["16121"],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":30.2437939,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.19414510000001,"orderSubmissionData":{"bidPrice":30.432197861999999,"askPrice":30.432197861999999,"lastPrice":30.432197861999999},"isMarketable":false,"priceAdjustmentMode":1},"16122":{"type":4,"id":16122,"contingentId":0,"brokerId":["16122"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":11.393126238000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.43502971200002,"orderSubmissionData":{"bidPrice":11.409661979999999,"askPrice":11.409661979999999,"lastPrice":11.409661979999999},"isMarketable":false,"priceAdjustmentMode":1},"16123":{"type":4,"id":16123,"contingentId":0,"brokerId":["16123"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":67.277517579999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.11007031999998,"orderSubmissionData":{"bidPrice":67.874655309999994,"askPrice":67.874655309999994,"lastPrice":67.874655309999994},"isMarketable":false,"priceAdjustmentMode":1},"16124":{"type":4,"id":16124,"contingentId":0,"brokerId":["16124"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":134.10133896599999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.20267793199997,"orderSubmissionData":{"bidPrice":134.979157026,"askPrice":134.979157026,"lastPrice":134.979157026},"isMarketable":false,"priceAdjustmentMode":1},"16125":{"type":4,"id":16125,"contingentId":0,"brokerId":["16125"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":132.76190949900001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.52381899800002,"orderSubmissionData":{"bidPrice":133.91520055000001,"askPrice":133.91520055000001,"lastPrice":133.91520055000001},"isMarketable":false,"priceAdjustmentMode":1},"16126":{"type":4,"id":16126,"contingentId":0,"brokerId":["16126"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":266.19494076000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.19494076000001,"orderSubmissionData":{"bidPrice":266.88062809000002,"askPrice":266.88062809000002,"lastPrice":266.88062809000002},"isMarketable":false,"priceAdjustmentMode":1},"16127":{"type":4,"id":16127,"contingentId":0,"brokerId":["16127"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":264.49595095000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.49595095000001,"orderSubmissionData":{"bidPrice":265.65404082800001,"askPrice":265.65404082800001,"lastPrice":265.65404082800001},"isMarketable":false,"priceAdjustmentMode":1},"16128":{"type":4,"id":16128,"contingentId":0,"brokerId":["16128"],"symbol":{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"},"price":13.93,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.67000000000002,"orderSubmissionData":{"bidPrice":13.92,"askPrice":13.92,"lastPrice":13.92},"isMarketable":false,"priceAdjustmentMode":1},"16129":{"type":4,"id":16129,"contingentId":0,"brokerId":["16129"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":7.8200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.06,"orderSubmissionData":{"bidPrice":7.8799999999999999,"askPrice":7.8799999999999999,"lastPrice":7.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16130":{"type":4,"id":16130,"contingentId":0,"brokerId":["16130"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":8.0523955709999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.676658272,"orderSubmissionData":{"bidPrice":8.097582976,"askPrice":8.097582976,"lastPrice":8.097582976},"isMarketable":false,"priceAdjustmentMode":1},"16131":{"type":4,"id":16131,"contingentId":0,"brokerId":["16131"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":254.769078291,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.769078291,"orderSubmissionData":{"bidPrice":255.49527958499999,"askPrice":255.49527958499999,"lastPrice":255.49527958499999},"isMarketable":false,"priceAdjustmentMode":1},"16132":{"type":4,"id":16132,"contingentId":0,"brokerId":["16132"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":83.757192614999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.271577845,"orderSubmissionData":{"bidPrice":84.554165789999999,"askPrice":84.554165789999999,"lastPrice":84.554165789999999},"isMarketable":false,"priceAdjustmentMode":1},"16133":{"type":4,"id":16133,"contingentId":0,"brokerId":["16133"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":125.69189822200001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.38379644400001,"orderSubmissionData":{"bidPrice":126.276182296,"askPrice":126.276182296,"lastPrice":126.276182296},"isMarketable":false,"priceAdjustmentMode":1},"16134":{"type":4,"id":16134,"contingentId":0,"brokerId":["16134"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":124.17722366,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.35444731999999,"orderSubmissionData":{"bidPrice":124.57491668999999,"askPrice":124.57491668999999,"lastPrice":124.57491668999999},"isMarketable":false,"priceAdjustmentMode":1},"16135":{"type":4,"id":16135,"contingentId":0,"brokerId":["16135"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":244.959602367,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.959602367,"orderSubmissionData":{"bidPrice":246.70198102200001,"askPrice":246.70198102200001,"lastPrice":246.70198102200001},"isMarketable":false,"priceAdjustmentMode":1},"16136":{"type":4,"id":16136,"contingentId":0,"brokerId":["16136"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":122.34603851999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.69207703999999,"orderSubmissionData":{"bidPrice":122.76969990000001,"askPrice":122.76969990000001,"lastPrice":122.76969990000001},"isMarketable":false,"priceAdjustmentMode":1},"16137":{"type":4,"id":16137,"contingentId":0,"brokerId":["16137"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":122.6836698,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.36733960000001,"orderSubmissionData":{"bidPrice":122.352837432,"askPrice":122.352837432,"lastPrice":122.352837432},"isMarketable":false,"priceAdjustmentMode":1},"16138":{"type":4,"id":16138,"contingentId":0,"brokerId":["16138"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":240.78999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.78999999999999,"orderSubmissionData":{"bidPrice":243.47999999999999,"askPrice":243.47999999999999,"lastPrice":243.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16139":{"type":4,"id":16139,"contingentId":0,"brokerId":["16139"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":47.630000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.15000000000001,"orderSubmissionData":{"bidPrice":48.140000000000001,"askPrice":48.140000000000001,"lastPrice":48.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16140":{"type":4,"id":16140,"contingentId":0,"brokerId":["16140"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":237.16539521999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.16539521999999,"orderSubmissionData":{"bidPrice":239.22514430999999,"askPrice":239.22514430999999,"lastPrice":239.22514430999999},"isMarketable":false,"priceAdjustmentMode":1},"16141":{"type":4,"id":16141,"contingentId":0,"brokerId":["16141"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":78.247923259999993,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.74376978000001,"orderSubmissionData":{"bidPrice":78.200529000000003,"askPrice":78.200529000000003,"lastPrice":78.200529000000003},"isMarketable":false,"priceAdjustmentMode":1},"16142":{"type":4,"id":16142,"contingentId":0,"brokerId":["16142"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":29.109433985999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.87547188799999,"orderSubmissionData":{"bidPrice":29.082801384,"askPrice":29.082801384,"lastPrice":29.082801384},"isMarketable":false,"priceAdjustmentMode":1},"16143":{"type":4,"id":16143,"contingentId":0,"brokerId":["16143"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":231.65918759499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.65918759499999,"orderSubmissionData":{"bidPrice":232.27386887,"askPrice":232.27386887,"lastPrice":232.27386887},"isMarketable":false,"priceAdjustmentMode":1},"16144":{"type":4,"id":16144,"contingentId":0,"brokerId":["16144"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":46.277286885000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.386434425,"orderSubmissionData":{"bidPrice":46.437677074,"askPrice":46.437677074,"lastPrice":46.437677074},"isMarketable":false,"priceAdjustmentMode":1},"16145":{"type":4,"id":16145,"contingentId":0,"brokerId":["16145"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":57.460000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.84,"orderSubmissionData":{"bidPrice":57.810000000000002,"askPrice":57.810000000000002,"lastPrice":57.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16146":{"type":4,"id":16146,"contingentId":0,"brokerId":["16146"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":75.917901360000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.75370408000001,"orderSubmissionData":{"bidPrice":76.743095940000003,"askPrice":76.743095940000003,"lastPrice":76.743095940000003},"isMarketable":false,"priceAdjustmentMode":1},"16147":{"type":4,"id":16147,"contingentId":0,"brokerId":["16147"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":226.490390316,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.490390316,"orderSubmissionData":{"bidPrice":227.94869440400001,"askPrice":227.94869440400001,"lastPrice":227.94869440400001},"isMarketable":false,"priceAdjustmentMode":1},"16148":{"type":4,"id":16148,"contingentId":0,"brokerId":["16148"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":219.541229018,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.541229018,"orderSubmissionData":{"bidPrice":219.56075594399999,"askPrice":219.56075594399999,"lastPrice":219.56075594399999},"isMarketable":false,"priceAdjustmentMode":1},"16149":{"type":4,"id":16149,"contingentId":0,"brokerId":["16149"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":7.2345584660000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.03675397999999,"orderSubmissionData":{"bidPrice":7.2014028359999998,"askPrice":7.2014028359999998,"lastPrice":7.2014028359999998},"isMarketable":false,"priceAdjustmentMode":1},"16150":{"type":4,"id":16150,"contingentId":0,"brokerId":["16150"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":208.64731810000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.64731810000001,"orderSubmissionData":{"bidPrice":210.82615501999999,"askPrice":210.82615501999999,"lastPrice":210.82615501999999},"isMarketable":false,"priceAdjustmentMode":1},"16151":{"type":4,"id":16151,"contingentId":0,"brokerId":["16151"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":51.104011939598294,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.41604775839318,"orderSubmissionData":{"bidPrice":51.234006246598859,"askPrice":51.234006246598859,"lastPrice":51.234006246598859},"isMarketable":false,"priceAdjustmentMode":1},"16152":{"type":4,"id":16152,"contingentId":0,"brokerId":["16152"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":40.264087600000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.320438,"orderSubmissionData":{"bidPrice":40.959558203999997,"askPrice":40.959558203999997,"lastPrice":40.959558203999997},"isMarketable":false,"priceAdjustmentMode":1},"16153":{"type":4,"id":16153,"contingentId":0,"brokerId":["16153"],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":11.332764575000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.98976235000001,"orderSubmissionData":{"bidPrice":11.365956497999999,"askPrice":11.365956497999999,"lastPrice":11.365956497999999},"isMarketable":false,"priceAdjustmentMode":1},"16154":{"type":4,"id":16154,"contingentId":0,"brokerId":["16154"],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":8.4176882880000008,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.02451891199999,"orderSubmissionData":{"bidPrice":8.3783525179999998,"askPrice":8.3783525179999998,"lastPrice":8.3783525179999998},"isMarketable":false,"priceAdjustmentMode":1},"16155":{"type":4,"id":16155,"contingentId":0,"brokerId":["16155"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":200.908667296,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.908667296,"orderSubmissionData":{"bidPrice":201.004101776,"askPrice":201.004101776,"lastPrice":201.004101776},"isMarketable":false,"priceAdjustmentMode":1},"16156":{"type":4,"id":16156,"contingentId":0,"brokerId":["16156"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":196.49775978,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.49775978,"orderSubmissionData":{"bidPrice":197.84495304000001,"askPrice":197.84495304000001,"lastPrice":197.84495304000001},"isMarketable":false,"priceAdjustmentMode":1},"16157":{"type":4,"id":16157,"contingentId":0,"brokerId":["16157"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":21.918282275999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.26454048400001,"orderSubmissionData":{"bidPrice":21.868486860000001,"askPrice":21.868486860000001,"lastPrice":21.868486860000001},"isMarketable":false,"priceAdjustmentMode":1},"16158":{"type":4,"id":16158,"contingentId":0,"brokerId":["16158"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":48.828795599999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.3151824,"orderSubmissionData":{"bidPrice":48.875746364999998,"askPrice":48.875746364999998,"lastPrice":48.875746364999998},"isMarketable":false,"priceAdjustmentMode":1},"16159":{"type":4,"id":16159,"contingentId":0,"brokerId":["16159"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":48.776799052000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.107196208,"orderSubmissionData":{"bidPrice":48.855029684000002,"askPrice":48.855029684000002,"lastPrice":48.855029684000002},"isMarketable":false,"priceAdjustmentMode":1},"16160":{"type":4,"id":16160,"contingentId":0,"brokerId":["16160"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":32.646397810000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.87838686000001,"orderSubmissionData":{"bidPrice":32.400009902000001,"askPrice":32.400009902000001,"lastPrice":32.400009902000001},"isMarketable":false,"priceAdjustmentMode":1},"16161":{"type":4,"id":16161,"contingentId":0,"brokerId":["16161"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":24.327633754000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.62107003200001,"orderSubmissionData":{"bidPrice":24.152681050999998,"askPrice":24.152681050999998,"lastPrice":24.152681050999998},"isMarketable":false,"priceAdjustmentMode":1},"16162":{"type":4,"id":16162,"contingentId":0,"brokerId":["16162"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":63.832272349999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.49681705,"orderSubmissionData":{"bidPrice":64.135198750000001,"askPrice":64.135198750000001,"lastPrice":64.135198750000001},"isMarketable":false,"priceAdjustmentMode":1},"16163":{"type":4,"id":16163,"contingentId":0,"brokerId":["16163"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":13.591049780000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.27469692,"orderSubmissionData":{"bidPrice":13.698065919999999,"askPrice":13.698065919999999,"lastPrice":13.698065919999999},"isMarketable":false,"priceAdjustmentMode":1},"16164":{"type":4,"id":16164,"contingentId":0,"brokerId":["16164"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":189.52464296100001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.52464296100001,"orderSubmissionData":{"bidPrice":190.957594288,"askPrice":190.957594288,"lastPrice":190.957594288},"isMarketable":false,"priceAdjustmentMode":1},"16165":{"type":4,"id":16165,"contingentId":0,"brokerId":["16165"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":47.370626995999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.48250798399999,"orderSubmissionData":{"bidPrice":47.536969423999999,"askPrice":47.536969423999999,"lastPrice":47.536969423999999},"isMarketable":false,"priceAdjustmentMode":1},"16166":{"type":4,"id":16166,"contingentId":0,"brokerId":["16166"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":188.375608911,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.375608911,"orderSubmissionData":{"bidPrice":189.89577573299999,"askPrice":189.89577573299999,"lastPrice":189.89577573299999},"isMarketable":false,"priceAdjustmentMode":1},"16167":{"type":4,"id":16167,"contingentId":0,"brokerId":["16167"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":91.163275470000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.32655094,"orderSubmissionData":{"bidPrice":92.285706188999995,"askPrice":92.285706188999995,"lastPrice":92.285706188999995},"isMarketable":false,"priceAdjustmentMode":1},"16168":{"type":4,"id":16168,"contingentId":0,"brokerId":["16168"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":61.491982333999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.475947002,"orderSubmissionData":{"bidPrice":61.213028061999999,"askPrice":61.213028061999999,"lastPrice":61.213028061999999},"isMarketable":false,"priceAdjustmentMode":1},"16169":{"type":4,"id":16169,"contingentId":0,"brokerId":["16169"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":90.144706872,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.289413744,"orderSubmissionData":{"bidPrice":90.841926647999998,"askPrice":90.841926647999998,"lastPrice":90.841926647999998},"isMarketable":false,"priceAdjustmentMode":1},"16170":{"type":4,"id":16170,"contingentId":0,"brokerId":["16170"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":180.84692449400001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.84692449400001,"orderSubmissionData":{"bidPrice":181.671204004,"askPrice":181.671204004,"lastPrice":181.671204004},"isMarketable":false,"priceAdjustmentMode":1},"16171":{"type":4,"id":16171,"contingentId":0,"brokerId":["16171"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":59.78384707,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.35154120999999,"orderSubmissionData":{"bidPrice":60.512796600000001,"askPrice":60.512796600000001,"lastPrice":60.512796600000001},"isMarketable":false,"priceAdjustmentMode":1},"16172":{"type":4,"id":16172,"contingentId":0,"brokerId":["16172"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":180.72455413500001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.72455413500001,"orderSubmissionData":{"bidPrice":180.91552423499999,"askPrice":180.91552423499999,"lastPrice":180.91552423499999},"isMarketable":false,"priceAdjustmentMode":1},"16173":{"type":4,"id":16173,"contingentId":0,"brokerId":["16173"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":25.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.59999999999999,"orderSubmissionData":{"bidPrice":25.550000000000001,"askPrice":25.550000000000001,"lastPrice":25.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16174":{"type":4,"id":16174,"contingentId":0,"brokerId":["16174"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":87.218332907999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.43666581599999,"orderSubmissionData":{"bidPrice":88.162871453999998,"askPrice":88.162871453999998,"lastPrice":88.162871453999998},"isMarketable":false,"priceAdjustmentMode":1},"16175":{"type":4,"id":16175,"contingentId":0,"brokerId":["16175"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":58.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.30000000000001,"orderSubmissionData":{"bidPrice":58.530000000000001,"askPrice":58.530000000000001,"lastPrice":58.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16176":{"type":4,"id":16176,"contingentId":0,"brokerId":["16176"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":3.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.5,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16177":{"type":4,"id":16177,"contingentId":0,"brokerId":["16177"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.870000000000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.74000000000001,"orderSubmissionData":{"bidPrice":87.390000000000001,"askPrice":87.390000000000001,"lastPrice":87.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16178":{"type":4,"id":16178,"contingentId":0,"brokerId":["16178"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":85.907631366000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.81526273200001,"orderSubmissionData":{"bidPrice":86.967139379000002,"askPrice":86.967139379000002,"lastPrice":86.967139379000002},"isMarketable":false,"priceAdjustmentMode":1},"16179":{"type":4,"id":16179,"contingentId":0,"brokerId":["16179"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":57.520000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.56,"orderSubmissionData":{"bidPrice":57.609999999999999,"askPrice":57.609999999999999,"lastPrice":57.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16180":{"type":4,"id":16180,"contingentId":0,"brokerId":["16180"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":171.212195724,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.212195724,"orderSubmissionData":{"bidPrice":172.54166247000001,"askPrice":172.54166247000001,"lastPrice":172.54166247000001},"isMarketable":false,"priceAdjustmentMode":1},"16181":{"type":4,"id":16181,"contingentId":0,"brokerId":["16181"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":85.558185492000007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.11637098400001,"orderSubmissionData":{"bidPrice":86.102965650000002,"askPrice":86.102965650000002,"lastPrice":86.102965650000002},"isMarketable":false,"priceAdjustmentMode":1},"16182":{"type":4,"id":16182,"contingentId":0,"brokerId":["16182"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":5.5833306299999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.08324952999999,"orderSubmissionData":{"bidPrice":5.5350597600000002,"askPrice":5.5350597600000002,"lastPrice":5.5350597600000002},"isMarketable":false,"priceAdjustmentMode":1},"16183":{"type":4,"id":16183,"contingentId":0,"brokerId":["16183"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":33.420277104,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.10138552000001,"orderSubmissionData":{"bidPrice":33.449220762000003,"askPrice":33.449220762000003,"lastPrice":33.449220762000003},"isMarketable":false,"priceAdjustmentMode":1},"16184":{"type":4,"id":16184,"contingentId":0,"brokerId":["16184"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":166.56704574,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.56704574,"orderSubmissionData":{"bidPrice":166.576803622,"askPrice":166.576803622,"lastPrice":166.576803622},"isMarketable":false,"priceAdjustmentMode":1},"16185":{"type":4,"id":16185,"contingentId":0,"brokerId":["16185"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":54.822578102000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.46773430600001,"orderSubmissionData":{"bidPrice":54.910654360999999,"askPrice":54.910654360999999,"lastPrice":54.910654360999999},"isMarketable":false,"priceAdjustmentMode":1},"16186":{"type":4,"id":16186,"contingentId":0,"brokerId":["16186"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":40.659166814999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.63666726,"orderSubmissionData":{"bidPrice":41.161967451000002,"askPrice":41.161967451000002,"lastPrice":41.161967451000002},"isMarketable":false,"priceAdjustmentMode":1},"16187":{"type":4,"id":16187,"contingentId":0,"brokerId":["16187"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":32.618061036,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.09030518,"orderSubmissionData":{"bidPrice":32.809023775,"askPrice":32.809023775,"lastPrice":32.809023775},"isMarketable":false,"priceAdjustmentMode":1},"16188":{"type":4,"id":16188,"contingentId":0,"brokerId":["16188"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":20.330418684000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.64334947200001,"orderSubmissionData":{"bidPrice":20.357501835000001,"askPrice":20.357501835000001,"lastPrice":20.357501835000001},"isMarketable":false,"priceAdjustmentMode":1},"16189":{"type":4,"id":16189,"contingentId":0,"brokerId":["16189"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":17.961389264000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.652503376,"orderSubmissionData":{"bidPrice":18.031115153999998,"askPrice":18.031115153999998,"lastPrice":18.031115153999998},"isMarketable":false,"priceAdjustmentMode":1},"16190":{"type":4,"id":16190,"contingentId":0,"brokerId":["16190"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":161.148404648,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.148404648,"orderSubmissionData":{"bidPrice":162.26038374699999,"askPrice":162.26038374699999,"lastPrice":162.26038374699999},"isMarketable":false,"priceAdjustmentMode":1},"16191":{"type":4,"id":16191,"contingentId":0,"brokerId":["16191"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16192":{"type":4,"id":16192,"contingentId":0,"brokerId":["16192"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":156.379465055,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.379465055,"orderSubmissionData":{"bidPrice":157.870557378,"askPrice":157.870557378,"lastPrice":157.870557378},"isMarketable":false,"priceAdjustmentMode":1},"16193":{"type":4,"id":16193,"contingentId":0,"brokerId":["16193"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":154.921666536,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.921666536,"orderSubmissionData":{"bidPrice":155.21410951199999,"askPrice":155.21410951199999,"lastPrice":155.21410951199999},"isMarketable":false,"priceAdjustmentMode":1},"16194":{"type":4,"id":16194,"contingentId":0,"brokerId":["16194"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":76.914983375999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.82996675199999,"orderSubmissionData":{"bidPrice":77.532813791999999,"askPrice":77.532813791999999,"lastPrice":77.532813791999999},"isMarketable":false,"priceAdjustmentMode":1},"16195":{"type":4,"id":16195,"contingentId":0,"brokerId":["16195"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.1262929159999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.78878748,"orderSubmissionData":{"bidPrice":5.1184425439999996,"askPrice":5.1184425439999996,"lastPrice":5.1184425439999996},"isMarketable":false,"priceAdjustmentMode":1},"16196":{"type":4,"id":16196,"contingentId":0,"brokerId":["16196"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":12.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.59999999999999,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"16197":{"type":4,"id":16197,"contingentId":0,"brokerId":["16197"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":151.20963705,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.20963705,"orderSubmissionData":{"bidPrice":151.87825425,"askPrice":151.87825425,"lastPrice":151.87825425},"isMarketable":false,"priceAdjustmentMode":1},"16198":{"type":4,"id":16198,"contingentId":0,"brokerId":["16198"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":37.383637579000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.53455031600001,"orderSubmissionData":{"bidPrice":37.731786229999997,"askPrice":37.731786229999997,"lastPrice":37.731786229999997},"isMarketable":false,"priceAdjustmentMode":1},"16199":{"type":4,"id":16199,"contingentId":0,"brokerId":["16199"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":145.16496063400001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.16496063400001,"orderSubmissionData":{"bidPrice":146.58891674899999,"askPrice":146.58891674899999,"lastPrice":146.58891674899999},"isMarketable":false,"priceAdjustmentMode":1},"16200":{"type":4,"id":16200,"contingentId":0,"brokerId":["16200"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":146.18471126700001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.18471126700001,"orderSubmissionData":{"bidPrice":145.69989869599999,"askPrice":145.69989869599999,"lastPrice":145.69989869599999},"isMarketable":false,"priceAdjustmentMode":1},"16201":{"type":4,"id":16201,"contingentId":0,"brokerId":["16201"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":47.225511760000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.67653528,"orderSubmissionData":{"bidPrice":47.311784160000002,"askPrice":47.311784160000002,"lastPrice":47.311784160000002},"isMarketable":false,"priceAdjustmentMode":1},"16202":{"type":4,"id":16202,"contingentId":0,"brokerId":["16202"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.583197364,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.665578912,"orderSubmissionData":{"bidPrice":17.730707409000001,"askPrice":17.730707409000001,"lastPrice":17.730707409000001},"isMarketable":false,"priceAdjustmentMode":1},"16203":{"type":4,"id":16203,"contingentId":0,"brokerId":["16203"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":47.002631059000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.007893177,"orderSubmissionData":{"bidPrice":47.011936667999997,"askPrice":47.011936667999997,"lastPrice":47.011936667999997},"isMarketable":false,"priceAdjustmentMode":1},"16204":{"type":4,"id":16204,"contingentId":0,"brokerId":["16204"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.705364283000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.82145713200001,"orderSubmissionData":{"bidPrice":35.027161704000001,"askPrice":35.027161704000001,"lastPrice":35.027161704000001},"isMarketable":false,"priceAdjustmentMode":1},"16205":{"type":4,"id":16205,"contingentId":0,"brokerId":["16205"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.09,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16206":{"type":4,"id":16206,"contingentId":0,"brokerId":["16206"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":133.90152004999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.90152004999999,"orderSubmissionData":{"bidPrice":135.19606611099999,"askPrice":135.19606611099999,"lastPrice":135.19606611099999},"isMarketable":false,"priceAdjustmentMode":1},"16207":{"type":4,"id":16207,"contingentId":0,"brokerId":["16207"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.68000000000001,"orderSubmissionData":{"bidPrice":5.6200000000000001,"askPrice":5.6200000000000001,"lastPrice":5.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16208":{"type":4,"id":16208,"contingentId":0,"brokerId":["16208"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":67.151819046,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.303638092,"orderSubmissionData":{"bidPrice":67.207492794000004,"askPrice":67.207492794000004,"lastPrice":67.207492794000004},"isMarketable":false,"priceAdjustmentMode":1},"16209":{"type":4,"id":16209,"contingentId":0,"brokerId":["16209"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":133.17556964299999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.17556964299999,"orderSubmissionData":{"bidPrice":132.843413658,"askPrice":132.843413658,"lastPrice":132.843413658},"isMarketable":false,"priceAdjustmentMode":1},"16210":{"type":4,"id":16210,"contingentId":0,"brokerId":["16210"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.19999999999999,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16211":{"type":4,"id":16211,"contingentId":0,"brokerId":["16211"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":13.1429955735,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.42995573499999,"orderSubmissionData":{"bidPrice":13.175237020499999,"askPrice":13.175237020499999,"lastPrice":13.175237020499999},"isMarketable":false,"priceAdjustmentMode":1},"16212":{"type":4,"id":16212,"contingentId":0,"brokerId":["16212"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.9716469839999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.631410792,"orderSubmissionData":{"bidPrice":10.079135716,"askPrice":10.079135716,"lastPrice":10.079135716},"isMarketable":false,"priceAdjustmentMode":1},"16213":{"type":4,"id":16213,"contingentId":0,"brokerId":["16213"],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":18.383246499999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.6827255,"orderSubmissionData":{"bidPrice":18.621731860000001,"askPrice":18.621731860000001,"lastPrice":18.621731860000001},"isMarketable":false,"priceAdjustmentMode":1},"16214":{"type":4,"id":16214,"contingentId":0,"brokerId":["16214"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":129.701338548,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.701338548,"orderSubmissionData":{"bidPrice":129.91113746400001,"askPrice":129.91113746400001,"lastPrice":129.91113746400001},"isMarketable":false,"priceAdjustmentMode":1},"16215":{"type":4,"id":16215,"contingentId":0,"brokerId":["16215"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":31.865900159999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.46360064,"orderSubmissionData":{"bidPrice":31.756489343999998,"askPrice":31.756489343999998,"lastPrice":31.756489343999998},"isMarketable":false,"priceAdjustmentMode":1},"16216":{"type":4,"id":16216,"contingentId":0,"brokerId":["16216"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":63.259364963000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.51872992600001,"orderSubmissionData":{"bidPrice":63.338698336,"askPrice":63.338698336,"lastPrice":63.338698336},"isMarketable":false,"priceAdjustmentMode":1},"16217":{"type":4,"id":16217,"contingentId":0,"brokerId":["16217"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":41.569498605,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.70849581500001,"orderSubmissionData":{"bidPrice":41.866734338999997,"askPrice":41.866734338999997,"lastPrice":41.866734338999997},"isMarketable":false,"priceAdjustmentMode":1},"16218":{"type":4,"id":16218,"contingentId":0,"brokerId":["16218"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":123.14,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.14,"orderSubmissionData":{"bidPrice":124.09,"askPrice":124.09,"lastPrice":124.09},"isMarketable":false,"priceAdjustmentMode":1},"16219":{"type":4,"id":16219,"contingentId":0,"brokerId":["16219"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":121.276652344,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.276652344,"orderSubmissionData":{"bidPrice":120.682523,"askPrice":120.682523,"lastPrice":120.682523},"isMarketable":false,"priceAdjustmentMode":1},"16220":{"type":4,"id":16220,"contingentId":0,"brokerId":["16220"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":117.36468782,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.36468782,"orderSubmissionData":{"bidPrice":118.563249685,"askPrice":118.563249685,"lastPrice":118.563249685},"isMarketable":false,"priceAdjustmentMode":1},"16221":{"type":4,"id":16221,"contingentId":0,"brokerId":["16221"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":39.161690692000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.48507207599999,"orderSubmissionData":{"bidPrice":39.519159883999997,"askPrice":39.519159883999997,"lastPrice":39.519159883999997},"isMarketable":false,"priceAdjustmentMode":1},"16222":{"type":4,"id":16222,"contingentId":0,"brokerId":["16222"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":38.718988439999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.15696532,"orderSubmissionData":{"bidPrice":38.880691872,"askPrice":38.880691872,"lastPrice":38.880691872},"isMarketable":false,"priceAdjustmentMode":1},"16223":{"type":4,"id":16223,"contingentId":0,"brokerId":["16223"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":29.157174059999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.62869624,"orderSubmissionData":{"bidPrice":29.012293692,"askPrice":29.012293692,"lastPrice":29.012293692},"isMarketable":false,"priceAdjustmentMode":1},"16224":{"type":4,"id":16224,"contingentId":0,"brokerId":["16224"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":2.4900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.05,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"16225":{"type":4,"id":16225,"contingentId":0,"brokerId":["16225"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":111.621507075,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.621507075,"orderSubmissionData":{"bidPrice":110.833439625,"askPrice":110.833439625,"lastPrice":110.833439625},"isMarketable":false,"priceAdjustmentMode":1},"16226":{"type":4,"id":16226,"contingentId":0,"brokerId":["16226"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":108.140989292,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.140989292,"orderSubmissionData":{"bidPrice":108.38668154299999,"askPrice":108.38668154299999,"lastPrice":108.38668154299999},"isMarketable":false,"priceAdjustmentMode":1},"16227":{"type":4,"id":16227,"contingentId":0,"brokerId":["16227"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.8,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16228":{"type":4,"id":16228,"contingentId":0,"brokerId":["16228"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":103.51436347000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.51436347000001,"orderSubmissionData":{"bidPrice":103.977240255,"askPrice":103.977240255,"lastPrice":103.977240255},"isMarketable":false,"priceAdjustmentMode":1},"16229":{"type":4,"id":16229,"contingentId":0,"brokerId":["16229"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.6567547600000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.88105711999999,"orderSubmissionData":{"bidPrice":8.6567547600000001,"askPrice":8.6567547600000001,"lastPrice":8.6567547600000001},"isMarketable":false,"priceAdjustmentMode":1},"16230":{"type":4,"id":16230,"contingentId":0,"brokerId":["16230"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":34.181853255,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.54555976499999,"orderSubmissionData":{"bidPrice":34.129467273000003,"askPrice":34.129467273000003,"lastPrice":34.129467273000003},"isMarketable":false,"priceAdjustmentMode":1},"16231":{"type":4,"id":16231,"contingentId":0,"brokerId":["16231"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":100.995630912,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.995630912,"orderSubmissionData":{"bidPrice":100.80146188800001,"askPrice":100.80146188800001,"lastPrice":100.80146188800001},"isMarketable":false,"priceAdjustmentMode":1},"16232":{"type":4,"id":16232,"contingentId":0,"brokerId":["16232"],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":10.971871778000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.746846001999998,"orderSubmissionData":{"bidPrice":11.109758855999999,"askPrice":11.109758855999999,"lastPrice":11.109758855999999},"isMarketable":false,"priceAdjustmentMode":1},"16233":{"type":4,"id":16233,"contingentId":0,"brokerId":["16233"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":32.299999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.900000000000006,"orderSubmissionData":{"bidPrice":32.659999999999997,"askPrice":32.659999999999997,"lastPrice":32.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16234":{"type":4,"id":16234,"contingentId":0,"brokerId":["16234"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.239999999999995,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16235":{"type":4,"id":16235,"contingentId":0,"brokerId":["16235"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":19.212987542,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.064937709999995,"orderSubmissionData":{"bidPrice":19.290389909000002,"askPrice":19.290389909000002,"lastPrice":19.290389909000002},"isMarketable":false,"priceAdjustmentMode":1},"16236":{"type":4,"id":16236,"contingentId":0,"brokerId":["16236"],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":10.550000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.950000000000003,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":false,"priceAdjustmentMode":1},"16237":{"type":4,"id":16237,"contingentId":0,"brokerId":["16237"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":31.317308596,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.951925787999997,"orderSubmissionData":{"bidPrice":31.513860741999999,"askPrice":31.513860741999999,"lastPrice":31.513860741999999},"isMarketable":false,"priceAdjustmentMode":1},"16238":{"type":4,"id":16238,"contingentId":0,"brokerId":["16238"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":23.073096639999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.292386559999997,"orderSubmissionData":{"bidPrice":23.304212799999998,"askPrice":23.304212799999998,"lastPrice":23.304212799999998},"isMarketable":false,"priceAdjustmentMode":1},"16239":{"type":4,"id":16239,"contingentId":0,"brokerId":["16239"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":92.418025475999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.418025475999997,"orderSubmissionData":{"bidPrice":93.193601529000006,"askPrice":93.193601529000006,"lastPrice":93.193601529000006},"isMarketable":false,"priceAdjustmentMode":1},"16240":{"type":4,"id":16240,"contingentId":0,"brokerId":["16240"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":46.216269736000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.432539472000002,"orderSubmissionData":{"bidPrice":46.528286287,"askPrice":46.528286287,"lastPrice":46.528286287},"isMarketable":false,"priceAdjustmentMode":1},"16241":{"type":4,"id":16241,"contingentId":0,"brokerId":["16241"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":91.362596400000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.362596400000001,"orderSubmissionData":{"bidPrice":91.547969784000003,"askPrice":91.547969784000003,"lastPrice":91.547969784000003},"isMarketable":false,"priceAdjustmentMode":1},"16242":{"type":4,"id":16242,"contingentId":0,"brokerId":["16242"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":87.731400355999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.731400355999995,"orderSubmissionData":{"bidPrice":88.204051911999997,"askPrice":88.204051911999997,"lastPrice":88.204051911999997},"isMarketable":false,"priceAdjustmentMode":1},"16243":{"type":4,"id":16243,"contingentId":0,"brokerId":["16243"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":87.642351309999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.642351309999995,"orderSubmissionData":{"bidPrice":87.827168698999998,"askPrice":87.827168698999998,"lastPrice":87.827168698999998},"isMarketable":false,"priceAdjustmentMode":1},"16244":{"type":4,"id":16244,"contingentId":0,"brokerId":["16244"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":14.48,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.879999999999995,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"16245":{"type":4,"id":16245,"contingentId":0,"brokerId":["16245"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":14.038779675000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.232678050000004,"orderSubmissionData":{"bidPrice":14.103887059,"askPrice":14.103887059,"lastPrice":14.103887059},"isMarketable":false,"priceAdjustmentMode":1},"16246":{"type":4,"id":16246,"contingentId":0,"brokerId":["16246"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":7.0316962299999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.348658529999994,"orderSubmissionData":{"bidPrice":7.0316962299999997,"askPrice":7.0316962299999997,"lastPrice":7.0316962299999997},"isMarketable":false,"priceAdjustmentMode":1},"16247":{"type":4,"id":16247,"contingentId":0,"brokerId":["16247"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":15.283213679999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.4160684,"orderSubmissionData":{"bidPrice":15.231406176,"askPrice":15.231406176,"lastPrice":15.231406176},"isMarketable":false,"priceAdjustmentMode":1},"16248":{"type":4,"id":16248,"contingentId":0,"brokerId":["16248"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":75.664767338999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.664767338999994,"orderSubmissionData":{"bidPrice":75.913573662000005,"askPrice":75.913573662000005,"lastPrice":75.913573662000005},"isMarketable":false,"priceAdjustmentMode":1},"16249":{"type":4,"id":16249,"contingentId":0,"brokerId":["16249"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":74.714089728000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.714089728000005,"orderSubmissionData":{"bidPrice":74.789150976000002,"askPrice":74.789150976000002,"lastPrice":74.789150976000002},"isMarketable":false,"priceAdjustmentMode":1},"16250":{"type":4,"id":16250,"contingentId":0,"brokerId":["16250"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":71.403141618196443,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.403141618196443,"orderSubmissionData":{"bidPrice":71.797198691144544,"askPrice":71.797198691144544,"lastPrice":71.797198691144544},"isMarketable":false,"priceAdjustmentMode":1},"16251":{"type":4,"id":16251,"contingentId":0,"brokerId":["16251"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":21.735223099999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.205669299999997,"orderSubmissionData":{"bidPrice":21.725773003,"askPrice":21.725773003,"lastPrice":21.725773003},"isMarketable":false,"priceAdjustmentMode":1},"16252":{"type":4,"id":16252,"contingentId":0,"brokerId":["16252"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":63.125067827000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.125067827000002,"orderSubmissionData":{"bidPrice":63.532793972,"askPrice":63.532793972,"lastPrice":63.532793972},"isMarketable":false,"priceAdjustmentMode":1},"16253":{"type":4,"id":16253,"contingentId":0,"brokerId":["16253"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":62.756446935,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.756446935,"orderSubmissionData":{"bidPrice":63.225829484999998,"askPrice":63.225829484999998,"lastPrice":63.225829484999998},"isMarketable":false,"priceAdjustmentMode":1},"16254":{"type":4,"id":16254,"contingentId":0,"brokerId":["16254"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":31.513043023000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.026086046000003,"orderSubmissionData":{"bidPrice":31.48798627,"askPrice":31.48798627,"lastPrice":31.48798627},"isMarketable":false,"priceAdjustmentMode":1},"16255":{"type":4,"id":16255,"contingentId":0,"brokerId":["16255"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":30.857176800000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.714353600000003,"orderSubmissionData":{"bidPrice":30.874319675999999,"askPrice":30.874319675999999,"lastPrice":30.874319675999999},"isMarketable":false,"priceAdjustmentMode":1},"16256":{"type":4,"id":16256,"contingentId":0,"brokerId":["16256"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":12.156013248000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.780066239999996,"orderSubmissionData":{"bidPrice":12.118952232,"askPrice":12.118952232,"lastPrice":12.118952232},"isMarketable":false,"priceAdjustmentMode":1},"16257":{"type":4,"id":16257,"contingentId":0,"brokerId":["16257"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":56.748284664000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.748284664000003,"orderSubmissionData":{"bidPrice":57.369745854000001,"askPrice":57.369745854000001,"lastPrice":57.369745854000001},"isMarketable":false,"priceAdjustmentMode":1},"16258":{"type":4,"id":16258,"contingentId":0,"brokerId":["16258"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":56.116020800000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.116020800000001,"orderSubmissionData":{"bidPrice":56.251473263999998,"askPrice":56.251473263999998,"lastPrice":56.251473263999998},"isMarketable":false,"priceAdjustmentMode":1},"16259":{"type":4,"id":16259,"contingentId":0,"brokerId":["16259"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":54.672053896000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.672053896000001,"orderSubmissionData":{"bidPrice":54.811570875999998,"askPrice":54.811570875999998,"lastPrice":54.811570875999998},"isMarketable":false,"priceAdjustmentMode":1},"16260":{"type":4,"id":16260,"contingentId":0,"brokerId":["16260"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.959149932000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.959149932000003,"orderSubmissionData":{"bidPrice":48.659934348,"askPrice":48.659934348,"lastPrice":48.659934348},"isMarketable":false,"priceAdjustmentMode":1},"16261":{"type":4,"id":16261,"contingentId":0,"brokerId":["16261"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.296649594000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.593299188000003,"orderSubmissionData":{"bidPrice":24.296649594000002,"askPrice":24.296649594000002,"lastPrice":24.296649594000002},"isMarketable":false,"priceAdjustmentMode":1},"16262":{"type":4,"id":16262,"contingentId":0,"brokerId":["16262"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":15.759960639999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.279881920000001,"orderSubmissionData":{"bidPrice":15.922699364,"askPrice":15.922699364,"lastPrice":15.922699364},"isMarketable":false,"priceAdjustmentMode":1},"16263":{"type":4,"id":16263,"contingentId":0,"brokerId":["16263"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":22.7139633,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.427926599999999,"orderSubmissionData":{"bidPrice":23.123223899999999,"askPrice":23.123223899999999,"lastPrice":23.123223899999999},"isMarketable":false,"priceAdjustmentMode":1},"16264":{"type":4,"id":16264,"contingentId":0,"brokerId":["16264"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":43.224661576000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.224661576000003,"orderSubmissionData":{"bidPrice":43.376077039999998,"askPrice":43.376077039999998,"lastPrice":43.376077039999998},"isMarketable":false,"priceAdjustmentMode":1},"16265":{"type":4,"id":16265,"contingentId":0,"brokerId":["16265"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":18.66,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.32,"orderSubmissionData":{"bidPrice":18.82,"askPrice":18.82,"lastPrice":18.82},"isMarketable":false,"priceAdjustmentMode":1},"16266":{"type":4,"id":16266,"contingentId":0,"brokerId":["16266"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.590968742000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.590968742000001,"orderSubmissionData":{"bidPrice":33.590968742000001,"askPrice":33.590968742000001,"lastPrice":33.590968742000001},"isMarketable":false,"priceAdjustmentMode":1},"16267":{"type":4,"id":16267,"contingentId":0,"brokerId":["16267"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":32.658988960000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.658988960000002,"orderSubmissionData":{"bidPrice":32.683887808000001,"askPrice":32.683887808000001,"lastPrice":32.683887808000001},"isMarketable":false,"priceAdjustmentMode":1},"16268":{"type":4,"id":16268,"contingentId":0,"brokerId":["16268"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":32.175303599999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.175303599999999,"orderSubmissionData":{"bidPrice":32.157911544000001,"askPrice":32.157911544000001,"lastPrice":32.157911544000001},"isMarketable":false,"priceAdjustmentMode":1},"16269":{"type":4,"id":16269,"contingentId":0,"brokerId":["16269"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":30.807239838000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.807239838000001,"orderSubmissionData":{"bidPrice":30.751864332,"askPrice":30.751864332,"lastPrice":30.751864332},"isMarketable":false,"priceAdjustmentMode":1},"16270":{"type":4,"id":16270,"contingentId":0,"brokerId":["16270"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":30.448395882,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.448395882,"orderSubmissionData":{"bidPrice":30.66843849,"askPrice":30.66843849,"lastPrice":30.66843849},"isMarketable":false,"priceAdjustmentMode":1},"16271":{"type":4,"id":16271,"contingentId":0,"brokerId":["16271"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.431369748,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.862739496,"orderSubmissionData":{"bidPrice":14.379951566000001,"askPrice":14.379951566000001,"lastPrice":14.379951566000001},"isMarketable":false,"priceAdjustmentMode":1},"16272":{"type":4,"id":16272,"contingentId":0,"brokerId":["16272"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":22.519054019999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.519054019999999,"orderSubmissionData":{"bidPrice":22.702135760000001,"askPrice":22.702135760000001,"lastPrice":22.702135760000001},"isMarketable":false,"priceAdjustmentMode":1},"16273":{"type":4,"id":16273,"contingentId":0,"brokerId":["16273"],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":11.021987129999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.043974259999999,"orderSubmissionData":{"bidPrice":10.382616448,"askPrice":10.382616448,"lastPrice":10.382616448},"isMarketable":false,"priceAdjustmentMode":1},"16274":{"type":4,"id":16274,"contingentId":0,"brokerId":["16274"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":17.180503125000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.180503125000001,"orderSubmissionData":{"bidPrice":17.44622824,"askPrice":17.44622824,"lastPrice":17.44622824},"isMarketable":false,"priceAdjustmentMode":1},"16275":{"type":4,"id":16275,"contingentId":0,"brokerId":["16275"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.22000000000003,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16276":{"type":4,"id":16276,"contingentId":0,"brokerId":["16276"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":24.668990529999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.73870642999998,"orderSubmissionData":{"bidPrice":24.745781162,"askPrice":24.745781162,"lastPrice":24.745781162},"isMarketable":false,"priceAdjustmentMode":1},"16277":{"type":4,"id":16277,"contingentId":0,"brokerId":["16277"],"symbol":{"value":"TALK","id":"HEC XGLILOJXRUJP","permtick":"TALK"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.01999999999998,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":false,"priceAdjustmentMode":1},"16278":{"type":4,"id":16278,"contingentId":0,"brokerId":["16278"],"symbol":{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"},"price":6.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.12,"orderSubmissionData":{"bidPrice":6.9100000000000001,"askPrice":6.9100000000000001,"lastPrice":6.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16279":{"type":4,"id":16279,"contingentId":0,"brokerId":["16279"],"symbol":{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.01999999999998,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"16280":{"type":4,"id":16280,"contingentId":0,"brokerId":["16280"],"symbol":{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16281":{"type":4,"id":16281,"contingentId":0,"brokerId":["16281"],"symbol":{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"},"price":7.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16282":{"type":4,"id":16282,"contingentId":0,"brokerId":["16282"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":4.7969711789999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.71841746099994,"orderSubmissionData":{"bidPrice":4.8236704619999999,"askPrice":4.8236704619999999,"lastPrice":4.8236704619999999},"isMarketable":false,"priceAdjustmentMode":1},"16283":{"type":4,"id":16283,"contingentId":0,"brokerId":["16283"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.26999999999998,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"16284":{"type":4,"id":16284,"contingentId":0,"brokerId":["16284"],"symbol":{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"},"price":2.71,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.92999999999995,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"16285":{"type":4,"id":16285,"contingentId":0,"brokerId":["16285"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.22000000000003,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16286":{"type":4,"id":16286,"contingentId":0,"brokerId":["16286"],"symbol":{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"},"price":9.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.84000000000003,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"16287":{"type":4,"id":16287,"contingentId":0,"brokerId":["16287"],"symbol":{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.47000000000003,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16288":{"type":4,"id":16288,"contingentId":0,"brokerId":["16288"],"symbol":{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.45000000000005,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16289":{"type":4,"id":16289,"contingentId":0,"brokerId":["16289"],"symbol":{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"},"price":14.25,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.25,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16290":{"type":4,"id":16290,"contingentId":0,"brokerId":["16290"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":47.140000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.24000000000001,"orderSubmissionData":{"bidPrice":47.93,"askPrice":47.93,"lastPrice":47.93},"isMarketable":false,"priceAdjustmentMode":1},"16291":{"type":4,"id":16291,"contingentId":0,"brokerId":["16291"],"symbol":{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.46000000000004,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16292":{"type":4,"id":16292,"contingentId":0,"brokerId":["16292"],"symbol":{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"},"price":4.8448699059999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.48944514799996,"orderSubmissionData":{"bidPrice":4.8533547920000002,"askPrice":4.8533547920000002,"lastPrice":4.8533547920000002},"isMarketable":false,"priceAdjustmentMode":1},"16293":{"type":4,"id":16293,"contingentId":0,"brokerId":["16293"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.1400000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.70000000000005,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16294":{"type":4,"id":16294,"contingentId":0,"brokerId":["16294"],"symbol":{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16295":{"type":4,"id":16295,"contingentId":0,"brokerId":["16295"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":5.8700000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.45000000000005,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16296":{"type":4,"id":16296,"contingentId":0,"brokerId":["16296"],"symbol":{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.70000000000005,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16297":{"type":4,"id":16297,"contingentId":0,"brokerId":["16297"],"symbol":{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.39999999999998,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16298":{"type":4,"id":16298,"contingentId":0,"brokerId":["16298"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":3.6600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.29999999999995,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16299":{"type":4,"id":16299,"contingentId":0,"brokerId":["16299"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.79253887999999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.40146944000003,"orderSubmissionData":{"bidPrice":0.81730572000000001,"askPrice":0.81730572000000001,"lastPrice":0.81730572000000001},"isMarketable":false,"priceAdjustmentMode":1},"16300":{"type":4,"id":16300,"contingentId":0,"brokerId":["16300"],"symbol":{"value":"INVZ","id":"INVZ XNFOD204WGO5","permtick":"INVZ"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.52999999999997,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16301":{"type":4,"id":16301,"contingentId":0,"brokerId":["16301"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.15999999999997,"orderSubmissionData":{"bidPrice":7.5899999999999999,"askPrice":7.5899999999999999,"lastPrice":7.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16302":{"type":4,"id":16302,"contingentId":0,"brokerId":["16302"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.70000000000005,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16303":{"type":4,"id":16303,"contingentId":0,"brokerId":["16303"],"symbol":{"value":"SMR","id":"SV XK6I5XH1SOKL","permtick":"SMR"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.91999999999996,"orderSubmissionData":{"bidPrice":3.29,"askPrice":3.29,"lastPrice":3.29},"isMarketable":false,"priceAdjustmentMode":1},"16304":{"type":4,"id":16304,"contingentId":0,"brokerId":["16304"],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":10.84,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.79999999999995,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16305":{"type":4,"id":16305,"contingentId":0,"brokerId":["16305"],"symbol":{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.5,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16306":{"type":4,"id":16306,"contingentId":0,"brokerId":["16306"],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":10.920426013,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.42982090999999,"orderSubmissionData":{"bidPrice":10.94949547,"askPrice":10.94949547,"lastPrice":10.94949547},"isMarketable":false,"priceAdjustmentMode":1},"16307":{"type":4,"id":16307,"contingentId":0,"brokerId":["16307"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":12.970000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.23000000000002,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"16308":{"type":4,"id":16308,"contingentId":0,"brokerId":["16308"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.84000000000003,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16309":{"type":4,"id":16309,"contingentId":0,"brokerId":["16309"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.08000000000004,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16310":{"type":4,"id":16310,"contingentId":0,"brokerId":["16310"],"symbol":{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"},"price":5.79,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.49000000000001,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16311":{"type":4,"id":16311,"contingentId":0,"brokerId":["16311"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":2.6600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.41999999999996,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16312":{"type":4,"id":16312,"contingentId":0,"brokerId":["16312"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.02,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.65999999999997,"orderSubmissionData":{"bidPrice":23.219999999999999,"askPrice":23.219999999999999,"lastPrice":23.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16313":{"type":4,"id":16313,"contingentId":0,"brokerId":["16313"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":2.4077235149999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.24835425499998,"orderSubmissionData":{"bidPrice":2.4171655680000002,"askPrice":2.4171655680000002,"lastPrice":2.4171655680000002},"isMarketable":false,"priceAdjustmentMode":1},"16314":{"type":4,"id":16314,"contingentId":0,"brokerId":["16314"],"symbol":{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.05999999999995,"orderSubmissionData":{"bidPrice":2.1400000000000001,"askPrice":2.1400000000000001,"lastPrice":2.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16315":{"type":4,"id":16315,"contingentId":0,"brokerId":["16315"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.05999999999995,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16316":{"type":4,"id":16316,"contingentId":0,"brokerId":["16316"],"symbol":{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.79999999999995,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16317":{"type":4,"id":16317,"contingentId":0,"brokerId":["16317"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":7.071450564,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.64521034799998,"orderSubmissionData":{"bidPrice":7.1592527199999996,"askPrice":7.1592527199999996,"lastPrice":7.1592527199999996},"isMarketable":false,"priceAdjustmentMode":1},"16318":{"type":4,"id":16318,"contingentId":0,"brokerId":["16318"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":3.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.5,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16319":{"type":4,"id":16319,"contingentId":0,"brokerId":["16319"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":62.8675,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.40999999999997,"orderSubmissionData":{"bidPrice":63.829999999999998,"askPrice":63.829999999999998,"lastPrice":63.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16320":{"type":4,"id":16320,"contingentId":0,"brokerId":["16320"],"symbol":{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.89999999999998,"orderSubmissionData":{"bidPrice":3.3300000000000001,"askPrice":3.3300000000000001,"lastPrice":3.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16321":{"type":4,"id":16321,"contingentId":0,"brokerId":["16321"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":6.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.27999999999997,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16322":{"type":4,"id":16322,"contingentId":0,"brokerId":["16322"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":2,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16323":{"type":4,"id":16323,"contingentId":0,"brokerId":["16323"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":19.421578835999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.44157460400004,"orderSubmissionData":{"bidPrice":19.635590724,"askPrice":19.635590724,"lastPrice":19.635590724},"isMarketable":false,"priceAdjustmentMode":1},"16324":{"type":4,"id":16324,"contingentId":0,"brokerId":["16324"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":3,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16325":{"type":4,"id":16325,"contingentId":0,"brokerId":["16325"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":3.23,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.36000000000001,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16326":{"type":4,"id":16326,"contingentId":0,"brokerId":["16326"],"symbol":{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.78999999999996,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"16327":{"type":4,"id":16327,"contingentId":0,"brokerId":["16327"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":5.04,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.75999999999999,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16328":{"type":4,"id":16328,"contingentId":0,"brokerId":["16328"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":21.734179783999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.69629243999998,"orderSubmissionData":{"bidPrice":21.873263698999999,"askPrice":21.873263698999999,"lastPrice":21.873263698999999},"isMarketable":false,"priceAdjustmentMode":1},"16329":{"type":4,"id":16329,"contingentId":0,"brokerId":["16329"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.28999999999996,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"16330":{"type":4,"id":16330,"contingentId":0,"brokerId":["16330"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.77999999999997,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16331":{"type":4,"id":16331,"contingentId":0,"brokerId":["16331"],"symbol":{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"},"price":2.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.20000000000005,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16332":{"type":4,"id":16332,"contingentId":0,"brokerId":["16332"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.51999999999998,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16333":{"type":4,"id":16333,"contingentId":0,"brokerId":["16333"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":4.6847416690000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.92815037800005,"orderSubmissionData":{"bidPrice":4.724510274,"askPrice":4.724510274,"lastPrice":4.724510274},"isMarketable":false,"priceAdjustmentMode":1},"16334":{"type":4,"id":16334,"contingentId":0,"brokerId":["16334"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":51.200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768,"orderSubmissionData":{"bidPrice":51.020000000000003,"askPrice":51.020000000000003,"lastPrice":51.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16335":{"type":4,"id":16335,"contingentId":0,"brokerId":["16335"],"symbol":{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.38999999999999,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16336":{"type":4,"id":16336,"contingentId":0,"brokerId":["16336"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.94000000000005,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16337":{"type":4,"id":16337,"contingentId":0,"brokerId":["16337"],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":15.999061806,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.95496668800001,"orderSubmissionData":{"bidPrice":15.940599762,"askPrice":15.940599762,"lastPrice":15.940599762},"isMarketable":false,"priceAdjustmentMode":1},"16338":{"type":4,"id":16338,"contingentId":0,"brokerId":["16338"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":11.31,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.76999999999998,"orderSubmissionData":{"bidPrice":11.42,"askPrice":11.42,"lastPrice":11.42},"isMarketable":false,"priceAdjustmentMode":1},"16339":{"type":4,"id":16339,"contingentId":0,"brokerId":["16339"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":25.616120192,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.48360576000005,"orderSubmissionData":{"bidPrice":25.502607103999999,"askPrice":25.502607103999999,"lastPrice":25.502607103999999},"isMarketable":false,"priceAdjustmentMode":1},"16340":{"type":4,"id":16340,"contingentId":0,"brokerId":["16340"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.13999999999999,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16341":{"type":4,"id":16341,"contingentId":0,"brokerId":["16341"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.04999999999995,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16342":{"type":4,"id":16342,"contingentId":0,"brokerId":["16342"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.62,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16343":{"type":4,"id":16343,"contingentId":0,"brokerId":["16343"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.75,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16344":{"type":4,"id":16344,"contingentId":0,"brokerId":["16344"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.12,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16345":{"type":4,"id":16345,"contingentId":0,"brokerId":["16345"],"symbol":{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"},"price":3.4399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.12,"orderSubmissionData":{"bidPrice":3.4300000000000002,"askPrice":3.4300000000000002,"lastPrice":3.4300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16346":{"type":4,"id":16346,"contingentId":0,"brokerId":["16346"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.60000000000002,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16347":{"type":4,"id":16347,"contingentId":0,"brokerId":["16347"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":3.9829179780000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.77149784200003,"orderSubmissionData":{"bidPrice":4.0462645860000004,"askPrice":4.0462645860000004,"lastPrice":4.0462645860000004},"isMarketable":false,"priceAdjustmentMode":1},"16348":{"type":4,"id":16348,"contingentId":0,"brokerId":["16348"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":14.993609495999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.67408429600005,"orderSubmissionData":{"bidPrice":14.993609495999999,"askPrice":14.993609495999999,"lastPrice":14.993609495999999},"isMarketable":false,"priceAdjustmentMode":1},"16349":{"type":4,"id":16349,"contingentId":0,"brokerId":["16349"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.4800000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.75999999999999,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16350":{"type":4,"id":16350,"contingentId":0,"brokerId":["16350"],"symbol":{"value":"FLYX","id":"EGGF XQ74IHY6MNVP","permtick":"FLYX"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.95000000000005,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"16351":{"type":4,"id":16351,"contingentId":0,"brokerId":["16351"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":3.9896779410000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.00784261299998,"orderSubmissionData":{"bidPrice":3.9609752220000001,"askPrice":3.9609752220000001,"lastPrice":3.9609752220000001},"isMarketable":false,"priceAdjustmentMode":1},"16352":{"type":4,"id":16352,"contingentId":0,"brokerId":["16352"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.39999999999998,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16353":{"type":4,"id":16353,"contingentId":0,"brokerId":["16353"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.01999999999998,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16354":{"type":4,"id":16354,"contingentId":0,"brokerId":["16354"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.48000000000002,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16355":{"type":4,"id":16355,"contingentId":0,"brokerId":["16355"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16356":{"type":4,"id":16356,"contingentId":0,"brokerId":["16356"],"symbol":{"value":"FVCB","id":"FVCB WXV1DMZBD1LX","permtick":"FVCB"},"price":13.945290825000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.99099537500001,"orderSubmissionData":{"bidPrice":13.89635998,"askPrice":13.89635998,"lastPrice":13.89635998},"isMarketable":false,"priceAdjustmentMode":1},"16357":{"type":4,"id":16357,"contingentId":0,"brokerId":["16357"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.08000000000004,"orderSubmissionData":{"bidPrice":7.21,"askPrice":7.21,"lastPrice":7.21},"isMarketable":false,"priceAdjustmentMode":1},"16358":{"type":4,"id":16358,"contingentId":0,"brokerId":["16358"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.5,"orderSubmissionData":{"bidPrice":5.0949999999999998,"askPrice":5.0949999999999998,"lastPrice":5.0949999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16359":{"type":4,"id":16359,"contingentId":0,"brokerId":["16359"],"symbol":{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.35000000000002,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16360":{"type":4,"id":16360,"contingentId":0,"brokerId":["16360"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.88,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16361":{"type":4,"id":16361,"contingentId":0,"brokerId":["16361"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.07000000000005,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16362":{"type":4,"id":16362,"contingentId":0,"brokerId":["16362"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.45000000000005,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16363":{"type":4,"id":16363,"contingentId":0,"brokerId":["16363"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":4.3392878760000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.69680254800005,"orderSubmissionData":{"bidPrice":4.4144270600000004,"askPrice":4.4144270600000004,"lastPrice":4.4144270600000004},"isMarketable":false,"priceAdjustmentMode":1},"16364":{"type":4,"id":16364,"contingentId":0,"brokerId":["16364"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.04999999999995,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16365":{"type":4,"id":16365,"contingentId":0,"brokerId":["16365"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.45000000000005,"orderSubmissionData":{"bidPrice":6.6399999999999997,"askPrice":6.6399999999999997,"lastPrice":6.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16366":{"type":4,"id":16366,"contingentId":0,"brokerId":["16366"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":10.806636596000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.46456172000001,"orderSubmissionData":{"bidPrice":10.906053676000001,"askPrice":10.906053676000001,"lastPrice":10.906053676000001},"isMarketable":false,"priceAdjustmentMode":1},"16367":{"type":4,"id":16367,"contingentId":0,"brokerId":["16367"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":9.3612813280000005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.62506889600002,"orderSubmissionData":{"bidPrice":9.3094387889999997,"askPrice":9.3094387889999997,"lastPrice":9.3094387889999997},"isMarketable":false,"priceAdjustmentMode":1},"16368":{"type":4,"id":16368,"contingentId":0,"brokerId":["16368"],"symbol":{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"},"price":4.4100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.70000000000005,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16369":{"type":4,"id":16369,"contingentId":0,"brokerId":["16369"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16370":{"type":4,"id":16370,"contingentId":0,"brokerId":["16370"],"symbol":{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"},"price":10.8271581,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.72822510000003,"orderSubmissionData":{"bidPrice":10.748415132,"askPrice":10.748415132,"lastPrice":10.748415132},"isMarketable":false,"priceAdjustmentMode":1},"16371":{"type":4,"id":16371,"contingentId":0,"brokerId":["16371"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.24000000000001,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16372":{"type":4,"id":16372,"contingentId":0,"brokerId":["16372"],"symbol":{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.84000000000003,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16373":{"type":4,"id":16373,"contingentId":0,"brokerId":["16373"],"symbol":{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"},"price":5.766053952,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.35306771199998,"orderSubmissionData":{"bidPrice":5.8244936879999996,"askPrice":5.8244936879999996,"lastPrice":5.8244936879999996},"isMarketable":false,"priceAdjustmentMode":1},"16374":{"type":4,"id":16374,"contingentId":0,"brokerId":["16374"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.88,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16375":{"type":4,"id":16375,"contingentId":0,"brokerId":["16375"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":11.09,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.12,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16376":{"type":4,"id":16376,"contingentId":0,"brokerId":["16376"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":10.029999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.22000000000003,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"16377":{"type":4,"id":16377,"contingentId":0,"brokerId":["16377"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":7.2800000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.96000000000004,"orderSubmissionData":{"bidPrice":7.1299999999999999,"askPrice":7.1299999999999999,"lastPrice":7.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16378":{"type":4,"id":16378,"contingentId":0,"brokerId":["16378"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":7.3177062179999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.04144667200001,"orderSubmissionData":{"bidPrice":7.335510856,"askPrice":7.335510856,"lastPrice":7.335510856},"isMarketable":false,"priceAdjustmentMode":1},"16379":{"type":4,"id":16379,"contingentId":0,"brokerId":["16379"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.91999999999996,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16380":{"type":4,"id":16380,"contingentId":0,"brokerId":["16380"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":30.261180268,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.52950669999996,"orderSubmissionData":{"bidPrice":30.5108444265,"askPrice":30.5108444265,"lastPrice":30.5108444265},"isMarketable":false,"priceAdjustmentMode":1},"16381":{"type":4,"id":16381,"contingentId":0,"brokerId":["16381"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":5.6100000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.35000000000002,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16382":{"type":4,"id":16382,"contingentId":0,"brokerId":["16382"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":4.46,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.27999999999997,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"16383":{"type":4,"id":16383,"contingentId":0,"brokerId":["16383"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":15.800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.39999999999998,"orderSubmissionData":{"bidPrice":15.890000000000001,"askPrice":15.890000000000001,"lastPrice":15.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16384":{"type":4,"id":16384,"contingentId":0,"brokerId":["16384"],"symbol":{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.96000000000004,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"16385":{"type":4,"id":16385,"contingentId":0,"brokerId":["16385"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":14.741713998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.82741389800003,"orderSubmissionData":{"bidPrice":14.953562217,"askPrice":14.953562217,"lastPrice":14.953562217},"isMarketable":false,"priceAdjustmentMode":1},"16386":{"type":4,"id":16386,"contingentId":0,"brokerId":["16386"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":12.501867816000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.61393677599995,"orderSubmissionData":{"bidPrice":12.501867816000001,"askPrice":12.501867816000001,"lastPrice":12.501867816000001},"isMarketable":false,"priceAdjustmentMode":1},"16387":{"type":4,"id":16387,"contingentId":0,"brokerId":["16387"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":8.5676987439999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.52518821599995,"orderSubmissionData":{"bidPrice":8.5676987439999994,"askPrice":8.5676987439999994,"lastPrice":8.5676987439999994},"isMarketable":false,"priceAdjustmentMode":1},"16388":{"type":4,"id":16388,"contingentId":0,"brokerId":["16388"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":6.1089724609999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.62155762500004,"orderSubmissionData":{"bidPrice":6.0999488680000002,"askPrice":6.0999488680000002,"lastPrice":6.0999488680000002},"isMarketable":false,"priceAdjustmentMode":1},"16389":{"type":4,"id":16389,"contingentId":0,"brokerId":["16389"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":5.7556696399999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.74839248000001,"orderSubmissionData":{"bidPrice":5.7745406880000001,"askPrice":5.7745406880000001,"lastPrice":5.7745406880000001},"isMarketable":false,"priceAdjustmentMode":1},"16390":{"type":4,"id":16390,"contingentId":0,"brokerId":["16390"],"symbol":{"value":"SMWB","id":"SMWB XOF4GF67NMG5","permtick":"SMWB"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.04999999999995,"orderSubmissionData":{"bidPrice":5.3300000000000001,"askPrice":5.3300000000000001,"lastPrice":5.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16391":{"type":4,"id":16391,"contingentId":0,"brokerId":["16391"],"symbol":{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"},"price":11.840664645,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.80253728000002,"orderSubmissionData":{"bidPrice":11.908882466,"askPrice":11.908882466,"lastPrice":11.908882466},"isMarketable":false,"priceAdjustmentMode":1},"16392":{"type":4,"id":16392,"contingentId":0,"brokerId":["16392"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":10.059443973,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.63662989399995,"orderSubmissionData":{"bidPrice":9.7713048869999994,"askPrice":9.7713048869999994,"lastPrice":9.7713048869999994},"isMarketable":false,"priceAdjustmentMode":1},"16393":{"type":4,"id":16393,"contingentId":0,"brokerId":["16393"],"symbol":{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"},"price":6.4815633320000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.82447317599997,"orderSubmissionData":{"bidPrice":6.4581472795000003,"askPrice":6.4581472795000003,"lastPrice":6.4581472795000003},"isMarketable":false,"priceAdjustmentMode":1},"16394":{"type":4,"id":16394,"contingentId":0,"brokerId":["16394"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":19.280000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.91999999999996,"orderSubmissionData":{"bidPrice":19.539999999999999,"askPrice":19.539999999999999,"lastPrice":19.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16395":{"type":4,"id":16395,"contingentId":0,"brokerId":["16395"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":5.2190823139999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.986017844,"orderSubmissionData":{"bidPrice":5.2190823139999996,"askPrice":5.2190823139999996,"lastPrice":5.2190823139999996},"isMarketable":false,"priceAdjustmentMode":1},"16396":{"type":4,"id":16396,"contingentId":0,"brokerId":["16396"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":7.2819880000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.60874000000001,"orderSubmissionData":{"bidPrice":7.2546805450000003,"askPrice":7.2546805450000003,"lastPrice":7.2546805450000003},"isMarketable":false,"priceAdjustmentMode":1},"16397":{"type":4,"id":16397,"contingentId":0,"brokerId":["16397"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":23.701584907000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.45071702400003,"orderSubmissionData":{"bidPrice":23.803725946,"askPrice":23.803725946,"lastPrice":23.803725946},"isMarketable":false,"priceAdjustmentMode":1},"16398":{"type":4,"id":16398,"contingentId":0,"brokerId":["16398"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":18.411023081,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.85194632100001,"orderSubmissionData":{"bidPrice":18.577519720000002,"askPrice":18.577519720000002,"lastPrice":18.577519720000002},"isMarketable":false,"priceAdjustmentMode":1},"16399":{"type":4,"id":16399,"contingentId":0,"brokerId":["16399"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":11.16,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.88,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16400":{"type":4,"id":16400,"contingentId":0,"brokerId":["16400"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":10.17,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.58000000000004,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16401":{"type":4,"id":16401,"contingentId":0,"brokerId":["16401"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.45000000000005,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16402":{"type":4,"id":16402,"contingentId":0,"brokerId":["16402"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.4728861200000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.23438424000005,"orderSubmissionData":{"bidPrice":7.4649783039999997,"askPrice":7.4649783039999997,"lastPrice":7.4649783039999997},"isMarketable":false,"priceAdjustmentMode":1},"16403":{"type":4,"id":16403,"contingentId":0,"brokerId":["16403"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.39999999999998,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16404":{"type":4,"id":16404,"contingentId":0,"brokerId":["16404"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.48000000000002,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16405":{"type":4,"id":16405,"contingentId":0,"brokerId":["16405"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":17.199999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.79999999999995,"orderSubmissionData":{"bidPrice":17.289999999999999,"askPrice":17.289999999999999,"lastPrice":17.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16406":{"type":4,"id":16406,"contingentId":0,"brokerId":["16406"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":21.40147125,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.05149374999996,"orderSubmissionData":{"bidPrice":21.734383025,"askPrice":21.734383025,"lastPrice":21.734383025},"isMarketable":false,"priceAdjustmentMode":1},"16407":{"type":4,"id":16407,"contingentId":0,"brokerId":["16407"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":10.32,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.36000000000001,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"16408":{"type":4,"id":16408,"contingentId":0,"brokerId":["16408"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":11.45067504,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.19522768000002,"orderSubmissionData":{"bidPrice":11.35244621,"askPrice":11.35244621,"lastPrice":11.35244621},"isMarketable":false,"priceAdjustmentMode":1},"16409":{"type":4,"id":16409,"contingentId":0,"brokerId":["16409"],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":13.702574361,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.34416421599997,"orderSubmissionData":{"bidPrice":13.580648648,"askPrice":13.580648648,"lastPrice":13.580648648},"isMarketable":false,"priceAdjustmentMode":1},"16410":{"type":4,"id":16410,"contingentId":0,"brokerId":["16410"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":12.81,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.78999999999996,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16411":{"type":4,"id":16411,"contingentId":0,"brokerId":["16411"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.45000000000005,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16412":{"type":4,"id":16412,"contingentId":0,"brokerId":["16412"],"symbol":{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"},"price":10.75,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-04T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.25,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16413":{"type":4,"id":16413,"contingentId":0,"brokerId":["16413"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":32.484438924000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.14209525199999,"orderSubmissionData":{"bidPrice":33.06103074,"askPrice":33.06103074,"lastPrice":33.06103074},"isMarketable":false,"priceAdjustmentMode":1},"16414":{"type":4,"id":16414,"contingentId":0,"brokerId":["16414"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":22.253464336,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.61778742399997,"orderSubmissionData":{"bidPrice":22.363994787999999,"askPrice":22.363994787999999,"lastPrice":22.363994787999999},"isMarketable":false,"priceAdjustmentMode":1},"16415":{"type":4,"id":16415,"contingentId":0,"brokerId":["16415"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":7.7755624799999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.00512303999994,"orderSubmissionData":{"bidPrice":7.7570492360000003,"askPrice":7.7570492360000003,"lastPrice":7.7570492360000003},"isMarketable":false,"priceAdjustmentMode":1},"16416":{"type":4,"id":16416,"contingentId":0,"brokerId":["16416"],"symbol":{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"},"price":8.9505682499999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.79830125000001,"orderSubmissionData":{"bidPrice":8.9408919600000001,"askPrice":8.9408919600000001,"lastPrice":8.9408919600000001},"isMarketable":false,"priceAdjustmentMode":1},"16417":{"type":4,"id":16417,"contingentId":0,"brokerId":["16417"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":10.529999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.70000000000005,"orderSubmissionData":{"bidPrice":8.4399999999999995,"askPrice":8.4399999999999995,"lastPrice":8.4399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16418":{"type":4,"id":16418,"contingentId":0,"brokerId":["16418"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":12.529999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.86000000000001,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"16419":{"type":4,"id":16419,"contingentId":0,"brokerId":["16419"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":27.010799737999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.30239266399997,"orderSubmissionData":{"bidPrice":27.12112295,"askPrice":27.12112295,"lastPrice":27.12112295},"isMarketable":false,"priceAdjustmentMode":1},"16420":{"type":4,"id":16420,"contingentId":0,"brokerId":["16420"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":13.928477472000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.13778348799997,"orderSubmissionData":{"bidPrice":14.062405139999999,"askPrice":14.062405139999999,"lastPrice":14.062405139999999},"isMarketable":false,"priceAdjustmentMode":1},"16421":{"type":4,"id":16421,"contingentId":0,"brokerId":["16421"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":11.61189072,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.99667824000005,"orderSubmissionData":{"bidPrice":11.331306,"askPrice":11.331306,"lastPrice":11.331306},"isMarketable":false,"priceAdjustmentMode":1},"16422":{"type":4,"id":16422,"contingentId":0,"brokerId":["16422"],"symbol":{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"},"price":11.300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.70000000000005,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":false,"priceAdjustmentMode":1},"16423":{"type":4,"id":16423,"contingentId":0,"brokerId":["16423"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":13.558166532,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.25732579199996,"orderSubmissionData":{"bidPrice":13.55351613,"askPrice":13.55351613,"lastPrice":13.55351613},"isMarketable":false,"priceAdjustmentMode":1},"16424":{"type":4,"id":16424,"contingentId":0,"brokerId":["16424"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":9.3774854800000007,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.57632388000002,"orderSubmissionData":{"bidPrice":9.3697354920000002,"askPrice":9.3697354920000002,"lastPrice":9.3697354920000002},"isMarketable":false,"priceAdjustmentMode":1},"16425":{"type":4,"id":16425,"contingentId":0,"brokerId":["16425"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":12.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.62,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"16426":{"type":4,"id":16426,"contingentId":0,"brokerId":["16426"],"symbol":{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"},"price":13.01,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.55999999999995,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16427":{"type":4,"id":16427,"contingentId":0,"brokerId":["16427"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":9.374492472,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.33389023200004,"orderSubmissionData":{"bidPrice":9.3672028199999993,"askPrice":9.3672028199999993,"lastPrice":9.3672028199999993},"isMarketable":false,"priceAdjustmentMode":1},"16428":{"type":4,"id":16428,"contingentId":0,"brokerId":["16428"],"symbol":{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"},"price":8.4900000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.12,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"16429":{"type":4,"id":16429,"contingentId":0,"brokerId":["16429"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":14.09,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.76999999999998,"orderSubmissionData":{"bidPrice":14.31,"askPrice":14.31,"lastPrice":14.31},"isMarketable":false,"priceAdjustmentMode":1},"16430":{"type":4,"id":16430,"contingentId":0,"brokerId":["16430"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":20.154616164,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.87541423200003,"orderSubmissionData":{"bidPrice":19.951522622999999,"askPrice":19.951522622999999,"lastPrice":19.951522622999999},"isMarketable":false,"priceAdjustmentMode":1},"16431":{"type":4,"id":16431,"contingentId":0,"brokerId":["16431"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":29.309999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.75,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"16432":{"type":4,"id":16432,"contingentId":0,"brokerId":["16432"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":29.979544880999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.48862202500004,"orderSubmissionData":{"bidPrice":30.316709397,"askPrice":30.316709397,"lastPrice":30.316709397},"isMarketable":false,"priceAdjustmentMode":1},"16433":{"type":4,"id":16433,"contingentId":0,"brokerId":["16433"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":14.08,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.24000000000001,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16434":{"type":4,"id":16434,"contingentId":0,"brokerId":["16434"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":11.10102644,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.97082436000005,"orderSubmissionData":{"bidPrice":10.982736814000001,"askPrice":10.982736814000001,"lastPrice":10.982736814000001},"isMarketable":false,"priceAdjustmentMode":1},"16435":{"type":4,"id":16435,"contingentId":0,"brokerId":["16435"],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":10.4,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.20000000000005,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16436":{"type":4,"id":16436,"contingentId":0,"brokerId":["16436"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":12.57,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.63,"orderSubmissionData":{"bidPrice":12.84,"askPrice":12.84,"lastPrice":12.84},"isMarketable":false,"priceAdjustmentMode":1},"16437":{"type":4,"id":16437,"contingentId":0,"brokerId":["16437"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":10.9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.20000000000005,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16438":{"type":4,"id":16438,"contingentId":0,"brokerId":["16438"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":19.349461560000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.62900084,"orderSubmissionData":{"bidPrice":19.421627384000001,"askPrice":19.421627384000001,"lastPrice":19.421627384000001},"isMarketable":false,"priceAdjustmentMode":1},"16439":{"type":4,"id":16439,"contingentId":0,"brokerId":["16439"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":13.49,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.44000000000005,"orderSubmissionData":{"bidPrice":13.52,"askPrice":13.52,"lastPrice":13.52},"isMarketable":false,"priceAdjustmentMode":1},"16440":{"type":4,"id":16440,"contingentId":0,"brokerId":["16440"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":15.145558519,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.27792595000005,"orderSubmissionData":{"bidPrice":15.135768241999999,"askPrice":15.135768241999999,"lastPrice":15.135768241999999},"isMarketable":false,"priceAdjustmentMode":1},"16441":{"type":4,"id":16441,"contingentId":0,"brokerId":["16441"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":20.488976284,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.09212250799999,"orderSubmissionData":{"bidPrice":20.440462528000001,"askPrice":20.440462528000001,"lastPrice":20.440462528000001},"isMarketable":false,"priceAdjustmentMode":1},"16442":{"type":4,"id":16442,"contingentId":0,"brokerId":["16442"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":29.350000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.10000000000002,"orderSubmissionData":{"bidPrice":29.079999999999998,"askPrice":29.079999999999998,"lastPrice":29.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16443":{"type":4,"id":16443,"contingentId":0,"brokerId":["16443"],"symbol":{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"},"price":17.005000895999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.22003942399999,"orderSubmissionData":{"bidPrice":17.182136322000002,"askPrice":17.182136322000002,"lastPrice":17.182136322000002},"isMarketable":false,"priceAdjustmentMode":1},"16444":{"type":4,"id":16444,"contingentId":0,"brokerId":["16444"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":18.001674569999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.07033193999996,"orderSubmissionData":{"bidPrice":17.992718513,"askPrice":17.992718513,"lastPrice":17.992718513},"isMarketable":false,"priceAdjustmentMode":1},"16445":{"type":4,"id":16445,"contingentId":0,"brokerId":["16445"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.79999999999995,"orderSubmissionData":{"bidPrice":17.170000000000002,"askPrice":17.170000000000002,"lastPrice":17.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16446":{"type":4,"id":16446,"contingentId":0,"brokerId":["16446"],"symbol":{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"},"price":12.6,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756,"orderSubmissionData":{"bidPrice":12.59,"askPrice":12.59,"lastPrice":12.59},"isMarketable":false,"priceAdjustmentMode":1},"16447":{"type":4,"id":16447,"contingentId":0,"brokerId":["16447"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.349278876,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.30601143599995,"orderSubmissionData":{"bidPrice":12.383298928,"askPrice":12.383298928,"lastPrice":12.383298928},"isMarketable":false,"priceAdjustmentMode":1},"16448":{"type":4,"id":16448,"contingentId":0,"brokerId":["16448"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":21.96343968,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.75694911999994,"orderSubmissionData":{"bidPrice":22.211894879999999,"askPrice":22.211894879999999,"lastPrice":22.211894879999999},"isMarketable":false,"priceAdjustmentMode":1},"16449":{"type":4,"id":16449,"contingentId":0,"brokerId":["16449"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":12.265000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.16499999999996,"orderSubmissionData":{"bidPrice":12.380000000000001,"askPrice":12.380000000000001,"lastPrice":12.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16450":{"type":4,"id":16450,"contingentId":0,"brokerId":["16450"],"symbol":{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"},"price":13.76,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.03999999999996,"orderSubmissionData":{"bidPrice":13.98,"askPrice":13.98,"lastPrice":13.98},"isMarketable":false,"priceAdjustmentMode":1},"16451":{"type":4,"id":16451,"contingentId":0,"brokerId":["16451"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":13.42,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.10000000000002,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16452":{"type":4,"id":16452,"contingentId":0,"brokerId":["16452"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":28.873903968,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.72150316800003,"orderSubmissionData":{"bidPrice":29.006110488000001,"askPrice":29.006110488000001,"lastPrice":29.006110488000001},"isMarketable":false,"priceAdjustmentMode":1},"16453":{"type":4,"id":16453,"contingentId":0,"brokerId":["16453"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":28.887925696,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.08606809599996,"orderSubmissionData":{"bidPrice":28.980042806,"askPrice":28.980042806,"lastPrice":28.980042806},"isMarketable":false,"priceAdjustmentMode":1},"16454":{"type":4,"id":16454,"contingentId":0,"brokerId":["16454"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":34.242612096000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.33746611200002,"orderSubmissionData":{"bidPrice":34.242612096000002,"askPrice":34.242612096000002,"lastPrice":34.242612096000002},"isMarketable":false,"priceAdjustmentMode":1},"16455":{"type":4,"id":16455,"contingentId":0,"brokerId":["16455"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":34.707715229000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.56973503799998,"orderSubmissionData":{"bidPrice":34.229440850000003,"askPrice":34.229440850000003,"lastPrice":34.229440850000003},"isMarketable":false,"priceAdjustmentMode":1},"16456":{"type":4,"id":16456,"contingentId":0,"brokerId":["16456"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":20.100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.70000000000005,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":false,"priceAdjustmentMode":1},"16457":{"type":4,"id":16457,"contingentId":0,"brokerId":["16457"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":21.440000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.39999999999998,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"16458":{"type":4,"id":16458,"contingentId":0,"brokerId":["16458"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":15.1092333,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.35243170000001,"orderSubmissionData":{"bidPrice":15.349062399999999,"askPrice":15.349062399999999,"lastPrice":15.349062399999999},"isMarketable":false,"priceAdjustmentMode":1},"16459":{"type":4,"id":16459,"contingentId":0,"brokerId":["16459"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":20.751671205000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.06016337999995,"orderSubmissionData":{"bidPrice":20.89057128,"askPrice":20.89057128,"lastPrice":20.89057128},"isMarketable":false,"priceAdjustmentMode":1},"16460":{"type":4,"id":16460,"contingentId":0,"brokerId":["16460"],"symbol":{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"},"price":82.769999999999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.92999999999995,"orderSubmissionData":{"bidPrice":83.530000000000001,"askPrice":83.530000000000001,"lastPrice":83.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16461":{"type":4,"id":16461,"contingentId":0,"brokerId":["16461"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":187.61000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.44000000000005,"orderSubmissionData":{"bidPrice":187.91,"askPrice":187.91,"lastPrice":187.91},"isMarketable":false,"priceAdjustmentMode":1},"16462":{"type":4,"id":16462,"contingentId":0,"brokerId":["16462"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":62.263987686,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.16785223199997,"orderSubmissionData":{"bidPrice":62.573339025000003,"askPrice":62.573339025000003,"lastPrice":62.573339025000003},"isMarketable":false,"priceAdjustmentMode":1},"16463":{"type":4,"id":16463,"contingentId":0,"brokerId":["16463"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":16.520963975000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.44337887500001,"orderSubmissionData":{"bidPrice":16.683910469000001,"askPrice":16.683910469000001,"lastPrice":16.683910469000001},"isMarketable":false,"priceAdjustmentMode":1},"16464":{"type":4,"id":16464,"contingentId":0,"brokerId":["16464"],"symbol":{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"},"price":31.27,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.48000000000002,"orderSubmissionData":{"bidPrice":31.280000000000001,"askPrice":31.280000000000001,"lastPrice":31.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16465":{"type":4,"id":16465,"contingentId":0,"brokerId":["16465"],"symbol":{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"},"price":27.814928029499999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.18812876699997,"orderSubmissionData":{"bidPrice":28.827157599,"askPrice":28.827157599,"lastPrice":28.827157599},"isMarketable":false,"priceAdjustmentMode":1},"16466":{"type":4,"id":16466,"contingentId":0,"brokerId":["16466"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":24.751151998000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.53455994000001,"orderSubmissionData":{"bidPrice":24.983252072999999,"askPrice":24.983252072999999,"lastPrice":24.983252072999999},"isMarketable":false,"priceAdjustmentMode":1},"16467":{"type":4,"id":16467,"contingentId":0,"brokerId":["16467"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":25.748656773,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.71104641700003,"orderSubmissionData":{"bidPrice":25.806260032000001,"askPrice":25.806260032000001,"lastPrice":25.806260032000001},"isMarketable":false,"priceAdjustmentMode":1},"16468":{"type":4,"id":16468,"contingentId":0,"brokerId":["16468"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.42999999999995,"orderSubmissionData":{"bidPrice":22.66,"askPrice":22.66,"lastPrice":22.66},"isMarketable":false,"priceAdjustmentMode":1},"16469":{"type":4,"id":16469,"contingentId":0,"brokerId":["16469"],"symbol":{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"},"price":28.839339902999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.822837478,"orderSubmissionData":{"bidPrice":28.750966032000001,"askPrice":28.750966032000001,"lastPrice":28.750966032000001},"isMarketable":false,"priceAdjustmentMode":1},"16470":{"type":4,"id":16470,"contingentId":0,"brokerId":["16470"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":22.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.12,"orderSubmissionData":{"bidPrice":22.640000000000001,"askPrice":22.640000000000001,"lastPrice":22.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16471":{"type":4,"id":16471,"contingentId":0,"brokerId":["16471"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":22.517651000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.08248300000002,"orderSubmissionData":{"bidPrice":22.586936080000001,"askPrice":22.586936080000001,"lastPrice":22.586936080000001},"isMarketable":false,"priceAdjustmentMode":1},"16472":{"type":4,"id":16472,"contingentId":0,"brokerId":["16472"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":53.097261205000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.36165687000005,"orderSubmissionData":{"bidPrice":53.170561997,"askPrice":53.170561997,"lastPrice":53.170561997},"isMarketable":false,"priceAdjustmentMode":1},"16473":{"type":4,"id":16473,"contingentId":0,"brokerId":["16473"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":28.412582707999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.72715040800006,"orderSubmissionData":{"bidPrice":28.576761466000001,"askPrice":28.576761466000001,"lastPrice":28.576761466000001},"isMarketable":false,"priceAdjustmentMode":1},"16474":{"type":4,"id":16474,"contingentId":0,"brokerId":["16474"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":30.726120324,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.42688777599994,"orderSubmissionData":{"bidPrice":30.812080871999999,"askPrice":30.812080871999999,"lastPrice":30.812080871999999},"isMarketable":false,"priceAdjustmentMode":1},"16475":{"type":4,"id":16475,"contingentId":0,"brokerId":["16475"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":34.899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.89999999999998,"orderSubmissionData":{"bidPrice":35.210000000000001,"askPrice":35.210000000000001,"lastPrice":35.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16476":{"type":4,"id":16476,"contingentId":0,"brokerId":["16476"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":90.700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.60000000000002,"orderSubmissionData":{"bidPrice":92.099999999999994,"askPrice":92.099999999999994,"lastPrice":92.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16477":{"type":4,"id":16477,"contingentId":0,"brokerId":["16477"],"symbol":{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"},"price":42.799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.60000000000002,"orderSubmissionData":{"bidPrice":43.310000000000002,"askPrice":43.310000000000002,"lastPrice":43.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16478":{"type":4,"id":16478,"contingentId":0,"brokerId":["16478"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":52.600000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.39999999999998,"orderSubmissionData":{"bidPrice":52.439999999999998,"askPrice":52.439999999999998,"lastPrice":52.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16479":{"type":4,"id":16479,"contingentId":0,"brokerId":["16479"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":65.734011396,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.07412535599997,"orderSubmissionData":{"bidPrice":66.600706536000004,"askPrice":66.600706536000004,"lastPrice":66.600706536000004},"isMarketable":false,"priceAdjustmentMode":1},"16480":{"type":4,"id":16480,"contingentId":0,"brokerId":["16480"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":72.200000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722,"orderSubmissionData":{"bidPrice":73.200000000000003,"askPrice":73.200000000000003,"lastPrice":73.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16481":{"type":4,"id":16481,"contingentId":0,"brokerId":["16481"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":145.25385121799999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.26925609,"orderSubmissionData":{"bidPrice":146.27327145199999,"askPrice":146.27327145199999,"lastPrice":146.27327145199999},"isMarketable":false,"priceAdjustmentMode":1},"16482":{"type":4,"id":16482,"contingentId":0,"brokerId":["16482"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":79.799999999999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.20000000000005,"orderSubmissionData":{"bidPrice":81.150000000000006,"askPrice":81.150000000000006,"lastPrice":81.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16483":{"type":4,"id":16483,"contingentId":0,"brokerId":["16483"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":42.5,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.5,"orderSubmissionData":{"bidPrice":42.899999999999999,"askPrice":42.899999999999999,"lastPrice":42.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16484":{"type":4,"id":16484,"contingentId":0,"brokerId":["16484"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":120.34531305780855,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.07187834685124,"orderSubmissionData":{"bidPrice":121.45064530150746,"askPrice":121.45064530150746,"lastPrice":121.45064530150746},"isMarketable":false,"priceAdjustmentMode":1},"16485":{"type":4,"id":16485,"contingentId":0,"brokerId":["16485"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":119.18000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.08000000000004,"orderSubmissionData":{"bidPrice":121.38,"askPrice":121.38,"lastPrice":121.38},"isMarketable":false,"priceAdjustmentMode":1},"16486":{"type":4,"id":16486,"contingentId":0,"brokerId":["16486"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":71.650000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.5,"orderSubmissionData":{"bidPrice":71.959999999999994,"askPrice":71.959999999999994,"lastPrice":71.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16487":{"type":4,"id":16487,"contingentId":0,"brokerId":["16487"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":143.44297381199999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.21486905999996,"orderSubmissionData":{"bidPrice":143.85570770800001,"askPrice":143.85570770800001,"lastPrice":143.85570770800001},"isMarketable":false,"priceAdjustmentMode":1},"16488":{"type":4,"id":16488,"contingentId":0,"brokerId":["16488"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":71.319026239999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.19026240000005,"orderSubmissionData":{"bidPrice":71.843972585000003,"askPrice":71.843972585000003,"lastPrice":71.843972585000003},"isMarketable":false,"priceAdjustmentMode":1},"16489":{"type":4,"id":16489,"contingentId":0,"brokerId":["16489"],"symbol":{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"},"price":101,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707,"orderSubmissionData":{"bidPrice":102.5,"askPrice":102.5,"lastPrice":102.5},"isMarketable":false,"priceAdjustmentMode":1},"16490":{"type":4,"id":16490,"contingentId":0,"brokerId":["16490"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":233.579502926,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.73850877799998,"orderSubmissionData":{"bidPrice":234.60095899800001,"askPrice":234.60095899800001,"lastPrice":234.60095899800001},"isMarketable":false,"priceAdjustmentMode":1},"16491":{"type":4,"id":16491,"contingentId":0,"brokerId":["16491"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":173.31999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.27999999999997,"orderSubmissionData":{"bidPrice":173.91999999999999,"askPrice":173.91999999999999,"lastPrice":173.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16492":{"type":4,"id":16492,"contingentId":0,"brokerId":["16492"],"symbol":{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"},"price":76.218174816000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.963573344,"orderSubmissionData":{"bidPrice":76.954678463999997,"askPrice":76.954678463999997,"lastPrice":76.954678463999997},"isMarketable":false,"priceAdjustmentMode":1},"16493":{"type":4,"id":16493,"contingentId":0,"brokerId":["16493"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":97.780000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.46000000000004,"orderSubmissionData":{"bidPrice":98.890000000000001,"askPrice":98.890000000000001,"lastPrice":98.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16494":{"type":4,"id":16494,"contingentId":0,"brokerId":["16494"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":114.62329368,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.73976207999999,"orderSubmissionData":{"bidPrice":115.10581441799999,"askPrice":115.10581441799999,"lastPrice":115.10581441799999},"isMarketable":false,"priceAdjustmentMode":1},"16495":{"type":4,"id":16495,"contingentId":0,"brokerId":["16495"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":135.92361865376211,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.61809326881053,"orderSubmissionData":{"bidPrice":137.87556063538219,"askPrice":137.87556063538219,"lastPrice":137.87556063538219},"isMarketable":false,"priceAdjustmentMode":1},"16496":{"type":4,"id":16496,"contingentId":0,"brokerId":["16496"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":556.28087901100002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.28087901100002,"orderSubmissionData":{"bidPrice":560.78933500200003,"askPrice":560.78933500200003,"lastPrice":560.78933500200003},"isMarketable":false,"priceAdjustmentMode":1},"16497":{"type":4,"id":16497,"contingentId":0,"brokerId":["16497"],"symbol":{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"},"price":517.67999999999995,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.67999999999995,"orderSubmissionData":{"bidPrice":518.39999999999998,"askPrice":518.39999999999998,"lastPrice":518.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16498":{"type":4,"id":16498,"contingentId":0,"brokerId":["16498"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":446.81999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.81999999999999,"orderSubmissionData":{"bidPrice":451.11000000000001,"askPrice":451.11000000000001,"lastPrice":451.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16499":{"type":4,"id":16499,"contingentId":0,"brokerId":["16499"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":351,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351,"orderSubmissionData":{"bidPrice":370.19999999999999,"askPrice":370.19999999999999,"lastPrice":370.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16500":{"type":4,"id":16500,"contingentId":0,"brokerId":["16500"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":99.969999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.91000000000003,"orderSubmissionData":{"bidPrice":99.450000000000003,"askPrice":99.450000000000003,"lastPrice":99.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16501":{"type":4,"id":16501,"contingentId":0,"brokerId":["16501"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.167694972,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.01233966400002,"orderSubmissionData":{"bidPrice":24.059057338999999,"askPrice":24.059057338999999,"lastPrice":24.059057338999999},"isMarketable":false,"priceAdjustmentMode":1},"16502":{"type":4,"id":16502,"contingentId":0,"brokerId":["16502"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":137.790370424,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.580740848,"orderSubmissionData":{"bidPrice":139.61370149999999,"askPrice":139.61370149999999,"lastPrice":139.61370149999999},"isMarketable":false,"priceAdjustmentMode":1},"16503":{"type":4,"id":16503,"contingentId":0,"brokerId":["16503"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":8.0184722639999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.62805697599998,"orderSubmissionData":{"bidPrice":8.0472466859999994,"askPrice":8.0472466859999994,"lastPrice":8.0472466859999994},"isMarketable":false,"priceAdjustmentMode":1},"16504":{"type":4,"id":16504,"contingentId":0,"brokerId":["16504"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.0499999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.05000000000001,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16505":{"type":4,"id":16505,"contingentId":0,"brokerId":["16505"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":17.32,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.16,"orderSubmissionData":{"bidPrice":17.41,"askPrice":17.41,"lastPrice":17.41},"isMarketable":false,"priceAdjustmentMode":1},"16506":{"type":4,"id":16506,"contingentId":0,"brokerId":["16506"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":3.54,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.40000000000001,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16507":{"type":4,"id":16507,"contingentId":0,"brokerId":["16507"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16508":{"type":4,"id":16508,"contingentId":0,"brokerId":["16508"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":45.129717360000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.51886944,"orderSubmissionData":{"bidPrice":45.006915407999998,"askPrice":45.006915407999998,"lastPrice":45.006915407999998},"isMarketable":false,"priceAdjustmentMode":1},"16509":{"type":4,"id":16509,"contingentId":0,"brokerId":["16509"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":172.06619921800001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.06619921800001,"orderSubmissionData":{"bidPrice":172.91016106399999,"askPrice":172.91016106399999,"lastPrice":172.91016106399999},"isMarketable":false,"priceAdjustmentMode":1},"16510":{"type":4,"id":16510,"contingentId":0,"brokerId":["16510"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":56.064579129999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.19373739,"orderSubmissionData":{"bidPrice":56.43623693,"askPrice":56.43623693,"lastPrice":56.43623693},"isMarketable":false,"priceAdjustmentMode":1},"16511":{"type":4,"id":16511,"contingentId":0,"brokerId":["16511"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":5.5700000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.96000000000001,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16512":{"type":4,"id":16512,"contingentId":0,"brokerId":["16512"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":5.6645332719999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.942398344,"orderSubmissionData":{"bidPrice":5.7148527299999996,"askPrice":5.7148527299999996,"lastPrice":5.7148527299999996},"isMarketable":false,"priceAdjustmentMode":1},"16513":{"type":4,"id":16513,"contingentId":0,"brokerId":["16513"],"symbol":{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"},"price":25.280000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.68000000000001,"orderSubmissionData":{"bidPrice":25.539999999999999,"askPrice":25.539999999999999,"lastPrice":25.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16514":{"type":4,"id":16514,"contingentId":0,"brokerId":["16514"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":34.170000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.68000000000001,"orderSubmissionData":{"bidPrice":34.560000000000002,"askPrice":34.560000000000002,"lastPrice":34.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16515":{"type":4,"id":16515,"contingentId":0,"brokerId":["16515"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":3.7452255399999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.82811943999999,"orderSubmissionData":{"bidPrice":3.732946112,"askPrice":3.732946112,"lastPrice":3.732946112},"isMarketable":false,"priceAdjustmentMode":1},"16516":{"type":4,"id":16516,"contingentId":0,"brokerId":["16516"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":66.268070890000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.53614178000001,"orderSubmissionData":{"bidPrice":66.148999028000006,"askPrice":66.148999028000006,"lastPrice":66.148999028000006},"isMarketable":false,"priceAdjustmentMode":1},"16517":{"type":4,"id":16517,"contingentId":0,"brokerId":["16517"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":9.8399999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.92,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"16518":{"type":4,"id":16518,"contingentId":0,"brokerId":["16518"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":41.669399562000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.008198686,"orderSubmissionData":{"bidPrice":41.8206658,"askPrice":41.8206658,"lastPrice":41.8206658},"isMarketable":false,"priceAdjustmentMode":1},"16519":{"type":4,"id":16519,"contingentId":0,"brokerId":["16519"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.31,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16520":{"type":4,"id":16520,"contingentId":0,"brokerId":["16520"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":12.055179839999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.5517984,"orderSubmissionData":{"bidPrice":12.091710687999999,"askPrice":12.091710687999999,"lastPrice":12.091710687999999},"isMarketable":false,"priceAdjustmentMode":1},"16521":{"type":4,"id":16521,"contingentId":0,"brokerId":["16521"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":10.699999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.7,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"16522":{"type":4,"id":16522,"contingentId":0,"brokerId":["16522"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":57.177132999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.354266,"orderSubmissionData":{"bidPrice":57.300283747999998,"askPrice":57.300283747999998,"lastPrice":57.300283747999998},"isMarketable":false,"priceAdjustmentMode":1},"16523":{"type":4,"id":16523,"contingentId":0,"brokerId":["16523"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":36.950000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.84999999999999,"orderSubmissionData":{"bidPrice":37.100000000000001,"askPrice":37.100000000000001,"lastPrice":37.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16524":{"type":4,"id":16524,"contingentId":0,"brokerId":["16524"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.81,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16525":{"type":4,"id":16525,"contingentId":0,"brokerId":["16525"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":21.603149183999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.01574592,"orderSubmissionData":{"bidPrice":21.603149183999999,"askPrice":21.603149183999999,"lastPrice":21.603149183999999},"isMarketable":false,"priceAdjustmentMode":1},"16526":{"type":4,"id":16526,"contingentId":0,"brokerId":["16526"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":27.149999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.59999999999999,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"16527":{"type":4,"id":16527,"contingentId":0,"brokerId":["16527"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.459999999999994,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16528":{"type":4,"id":16528,"contingentId":0,"brokerId":["16528"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":23.640000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.560000000000002,"orderSubmissionData":{"bidPrice":23.890000000000001,"askPrice":23.890000000000001,"lastPrice":23.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16529":{"type":4,"id":16529,"contingentId":0,"brokerId":["16529"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":15.67447739921877,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.046864395312625,"orderSubmissionData":{"bidPrice":15.797287737604401,"askPrice":15.797287737604401,"lastPrice":15.797287737604401},"isMarketable":false,"priceAdjustmentMode":1},"16530":{"type":4,"id":16530,"contingentId":0,"brokerId":["16530"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":46.365065600000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.730131200000002,"orderSubmissionData":{"bidPrice":46.676763520000002,"askPrice":46.676763520000002,"lastPrice":46.676763520000002},"isMarketable":false,"priceAdjustmentMode":1},"16531":{"type":4,"id":16531,"contingentId":0,"brokerId":["16531"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":80.332601768000004,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.332601768000004,"orderSubmissionData":{"bidPrice":80.218303543999994,"askPrice":80.218303543999994,"lastPrice":80.218303543999994},"isMarketable":false,"priceAdjustmentMode":1},"16532":{"type":4,"id":16532,"contingentId":0,"brokerId":["16532"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":80.018541749999997,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.018541749999997,"orderSubmissionData":{"bidPrice":80.104224900000006,"askPrice":80.104224900000006,"lastPrice":80.104224900000006},"isMarketable":false,"priceAdjustmentMode":1},"16533":{"type":4,"id":16533,"contingentId":0,"brokerId":["16533"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":74.080736999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.080736999999999,"orderSubmissionData":{"bidPrice":74.281943940000005,"askPrice":74.281943940000005,"lastPrice":74.281943940000005},"isMarketable":false,"priceAdjustmentMode":1},"16534":{"type":4,"id":16534,"contingentId":0,"brokerId":["16534"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":75.099999999999994,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.099999999999994,"orderSubmissionData":{"bidPrice":74.209999999999994,"askPrice":74.209999999999994,"lastPrice":74.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"16535":{"type":4,"id":16535,"contingentId":0,"brokerId":["16535"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":35.885074005,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.77014801,"orderSubmissionData":{"bidPrice":36.169176419999999,"askPrice":36.169176419999999,"lastPrice":36.169176419999999},"isMarketable":false,"priceAdjustmentMode":1},"16536":{"type":4,"id":16536,"contingentId":0,"brokerId":["16536"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":65.863784996999996,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.863784996999996,"orderSubmissionData":{"bidPrice":66.511498720000006,"askPrice":66.511498720000006,"lastPrice":66.511498720000006},"isMarketable":false,"priceAdjustmentMode":1},"16537":{"type":4,"id":16537,"contingentId":0,"brokerId":["16537"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.400000000000006,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"16538":{"type":4,"id":16538,"contingentId":0,"brokerId":["16538"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":32.212440975,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.42488195,"orderSubmissionData":{"bidPrice":32.347598069999997,"askPrice":32.347598069999997,"lastPrice":32.347598069999997},"isMarketable":false,"priceAdjustmentMode":1},"16539":{"type":4,"id":16539,"contingentId":0,"brokerId":["16539"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.299999999999997,"orderSubmissionData":{"bidPrice":6.3700000000000001,"askPrice":6.3700000000000001,"lastPrice":6.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16540":{"type":4,"id":16540,"contingentId":0,"brokerId":["16540"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":60.694358958000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.694358958000002,"orderSubmissionData":{"bidPrice":60.882727598999999,"askPrice":60.882727598999999,"lastPrice":60.882727598999999},"isMarketable":false,"priceAdjustmentMode":1},"16541":{"type":4,"id":16541,"contingentId":0,"brokerId":["16541"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":19.745770373999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.237311122000001,"orderSubmissionData":{"bidPrice":19.805275458000001,"askPrice":19.805275458000001,"lastPrice":19.805275458000001},"isMarketable":false,"priceAdjustmentMode":1},"16542":{"type":4,"id":16542,"contingentId":0,"brokerId":["16542"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":58.537997756204177,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.537997756204177,"orderSubmissionData":{"bidPrice":58.692164442781319,"askPrice":58.692164442781319,"lastPrice":58.692164442781319},"isMarketable":false,"priceAdjustmentMode":1},"16543":{"type":4,"id":16543,"contingentId":0,"brokerId":["16543"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":4.4509124780000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.861862213999999,"orderSubmissionData":{"bidPrice":4.4351010659999996,"askPrice":4.4351010659999996,"lastPrice":4.4351010659999996},"isMarketable":false,"priceAdjustmentMode":1},"16544":{"type":4,"id":16544,"contingentId":0,"brokerId":["16544"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":9.083007576,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.498045456,"orderSubmissionData":{"bidPrice":9.1390755240000008,"askPrice":9.1390755240000008,"lastPrice":9.1390755240000008},"isMarketable":false,"priceAdjustmentMode":1},"16545":{"type":4,"id":16545,"contingentId":0,"brokerId":["16545"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":12.641464817999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.565859271999997,"orderSubmissionData":{"bidPrice":12.62368498,"askPrice":12.62368498,"lastPrice":12.62368498},"isMarketable":false,"priceAdjustmentMode":1},"16546":{"type":4,"id":16546,"contingentId":0,"brokerId":["16546"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":16.676967510000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.030902529999999,"orderSubmissionData":{"bidPrice":16.804550868,"askPrice":16.804550868,"lastPrice":16.804550868},"isMarketable":false,"priceAdjustmentMode":1},"16547":{"type":4,"id":16547,"contingentId":0,"brokerId":["16547"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.850000000000001,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"16548":{"type":4,"id":16548,"contingentId":0,"brokerId":["16548"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":9,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45,"orderSubmissionData":{"bidPrice":8.8399999999999999,"askPrice":8.8399999999999999,"lastPrice":8.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16549":{"type":4,"id":16549,"contingentId":0,"brokerId":["16549"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":40.950000000000003,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.950000000000003,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16550":{"type":4,"id":16550,"contingentId":0,"brokerId":["16550"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":2.6412509970000002,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.618764955000003,"orderSubmissionData":{"bidPrice":2.6412509970000002,"askPrice":2.6412509970000002,"lastPrice":2.6412509970000002},"isMarketable":false,"priceAdjustmentMode":1},"16551":{"type":4,"id":16551,"contingentId":0,"brokerId":["16551"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.412880571999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.412880571999999,"orderSubmissionData":{"bidPrice":39.537060758000003,"askPrice":39.537060758000003,"lastPrice":39.537060758000003},"isMarketable":false,"priceAdjustmentMode":1},"16552":{"type":4,"id":16552,"contingentId":0,"brokerId":["16552"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.159999999999997,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16553":{"type":4,"id":16553,"contingentId":0,"brokerId":["16553"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":11.275766619000001,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.827299857,"orderSubmissionData":{"bidPrice":11.333254139999999,"askPrice":11.333254139999999,"lastPrice":11.333254139999999},"isMarketable":false,"priceAdjustmentMode":1},"16554":{"type":4,"id":16554,"contingentId":0,"brokerId":["16554"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":29.98,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.98,"orderSubmissionData":{"bidPrice":30.260000000000002,"askPrice":30.260000000000002,"lastPrice":30.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16555":{"type":4,"id":16555,"contingentId":0,"brokerId":["16555"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":14.803540915999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.607081831999999,"orderSubmissionData":{"bidPrice":14.913122982000001,"askPrice":14.913122982000001,"lastPrice":14.913122982000001},"isMarketable":false,"priceAdjustmentMode":1},"16556":{"type":4,"id":16556,"contingentId":0,"brokerId":["16556"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":3.3552687959999998,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.131612776000001,"orderSubmissionData":{"bidPrice":3.3795823380000001,"askPrice":3.3795823380000001,"lastPrice":3.3795823380000001},"isMarketable":false,"priceAdjustmentMode":1},"16557":{"type":4,"id":16557,"contingentId":0,"brokerId":["16557"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":6.5899999999999999,"priceCurrency":"USD","time":"2023-12-30T05:00:00Z","createdTime":"2023-12-30T05:00:00Z","lastFillTime":"2024-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.5899999999999999,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"16558":{"type":0,"id":16558,"contingentId":0,"brokerId":[],"symbol":{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"},"price":20.100000000000001,"priceCurrency":"","time":"2024-04-02T04:00:00Z","createdTime":"2024-04-02T04:00:00Z","lastFillTime":"2024-04-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.10000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16559":{"type":0,"id":16559,"contingentId":0,"brokerId":[],"symbol":{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"},"price":9.8300000000000001,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.52999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16560":{"type":0,"id":16560,"contingentId":0,"brokerId":[],"symbol":{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"},"price":16,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16561":{"type":0,"id":16561,"contingentId":0,"brokerId":[],"symbol":{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"},"price":18.100000000000001,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16562":{"type":0,"id":16562,"contingentId":0,"brokerId":[],"symbol":{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"},"price":25.699999999999999,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16563":{"type":0,"id":16563,"contingentId":0,"brokerId":[],"symbol":{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"},"price":12.220000000000001,"priceCurrency":"","time":"2024-07-20T04:00:00Z","createdTime":"2024-07-20T04:00:00Z","lastFillTime":"2024-07-20T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.74000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16564":{"type":0,"id":16564,"contingentId":0,"brokerId":[],"symbol":{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"},"price":9.7300000000000004,"priceCurrency":"","time":"2024-07-30T04:00:00Z","createdTime":"2024-07-30T04:00:00Z","lastFillTime":"2024-07-30T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16565":{"type":0,"id":16565,"contingentId":0,"brokerId":[],"symbol":{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"},"price":14.82,"priceCurrency":"","time":"2024-08-02T04:00:00Z","createdTime":"2024-08-02T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.58,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16566":{"type":0,"id":16566,"contingentId":0,"brokerId":[],"symbol":{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"},"price":10.949999999999999,"priceCurrency":"","time":"2024-10-02T04:00:00Z","createdTime":"2024-10-02T04:00:00Z","lastFillTime":"2024-10-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16567":{"type":0,"id":16567,"contingentId":0,"brokerId":[],"symbol":{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"},"price":2.3500000000000001,"priceCurrency":"","time":"2024-10-03T04:00:00Z","createdTime":"2024-10-03T04:00:00Z","lastFillTime":"2024-10-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16568":{"type":0,"id":16568,"contingentId":0,"brokerId":[],"symbol":{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"},"price":10.09,"priceCurrency":"","time":"2024-10-04T04:00:00Z","createdTime":"2024-10-04T04:00:00Z","lastFillTime":"2024-10-04T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.57000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16569":{"type":0,"id":16569,"contingentId":0,"brokerId":[],"symbol":{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"},"price":11.48,"priceCurrency":"","time":"2024-12-21T05:00:00Z","createdTime":"2024-12-21T05:00:00Z","lastFillTime":"2024-12-21T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.08000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"16570":{"type":4,"id":16570,"contingentId":0,"brokerId":["16570"],"symbol":{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.8,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"16571":{"type":4,"id":16571,"contingentId":0,"brokerId":["16571"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":48.417408576,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.59149433599998,"orderSubmissionData":{"bidPrice":47.942914176000002,"askPrice":47.942914176000002,"lastPrice":47.942914176000002},"isMarketable":false,"priceAdjustmentMode":1},"16572":{"type":4,"id":16572,"contingentId":0,"brokerId":["16572"],"symbol":{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"},"price":15.74,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.1800000000001,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"16573":{"type":4,"id":16573,"contingentId":0,"brokerId":["16573"],"symbol":{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"},"price":37.972799999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.972799999999999,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16574":{"type":4,"id":16574,"contingentId":0,"brokerId":["16574"],"symbol":{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"},"price":11.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.8699999999999,"orderSubmissionData":{"bidPrice":11.529999999999999,"askPrice":11.529999999999999,"lastPrice":11.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16575":{"type":4,"id":16575,"contingentId":0,"brokerId":["16575"],"symbol":{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.52999999999997,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16576":{"type":4,"id":16576,"contingentId":0,"brokerId":["16576"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":25.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717,"orderSubmissionData":{"bidPrice":24.629999999999999,"askPrice":24.629999999999999,"lastPrice":24.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16577":{"type":4,"id":16577,"contingentId":0,"brokerId":["16577"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":16.59,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.47000000000003,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16578":{"type":4,"id":16578,"contingentId":0,"brokerId":["16578"],"symbol":{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.24000000000001,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16579":{"type":4,"id":16579,"contingentId":0,"brokerId":["16579"],"symbol":{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"},"price":7.0694926999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.43571889999998,"orderSubmissionData":{"bidPrice":7.0240783999999996,"askPrice":7.0240783999999996,"lastPrice":7.0240783999999996},"isMarketable":false,"priceAdjustmentMode":1},"16580":{"type":4,"id":16580,"contingentId":0,"brokerId":["16580"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.61000000000001,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"16581":{"type":4,"id":16581,"contingentId":0,"brokerId":["16581"],"symbol":{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"},"price":23.9158242932,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2272.003307854,"orderSubmissionData":{"bidPrice":23.565683092,"askPrice":23.565683092,"lastPrice":23.565683092},"isMarketable":false,"priceAdjustmentMode":1},"16582":{"type":4,"id":16582,"contingentId":0,"brokerId":["16582"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":14.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.96000000000004,"orderSubmissionData":{"bidPrice":14.68,"askPrice":14.68,"lastPrice":14.68},"isMarketable":false,"priceAdjustmentMode":1},"16583":{"type":4,"id":16583,"contingentId":0,"brokerId":["16583"],"symbol":{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"},"price":14.16,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3355.9200000000001,"orderSubmissionData":{"bidPrice":13.93,"askPrice":13.93,"lastPrice":13.93},"isMarketable":false,"priceAdjustmentMode":1},"16584":{"type":4,"id":16584,"contingentId":0,"brokerId":["16584"],"symbol":{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"},"price":6.4699999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.28,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16585":{"type":4,"id":16585,"contingentId":0,"brokerId":["16585"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.39999999999998,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16586":{"type":4,"id":16586,"contingentId":0,"brokerId":["16586"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-30,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16587":{"type":4,"id":16587,"contingentId":0,"brokerId":["16587"],"symbol":{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"},"price":18.260000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.98000000000002,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16588":{"type":4,"id":16588,"contingentId":0,"brokerId":["16588"],"symbol":{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"},"price":16.66,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1865.9200000000001,"orderSubmissionData":{"bidPrice":16.48,"askPrice":16.48,"lastPrice":16.48},"isMarketable":false,"priceAdjustmentMode":1},"16589":{"type":4,"id":16589,"contingentId":0,"brokerId":["16589"],"symbol":{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.88,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16590":{"type":4,"id":16590,"contingentId":0,"brokerId":["16590"],"symbol":{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"},"price":17.260000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.77999999999997,"orderSubmissionData":{"bidPrice":17.02,"askPrice":17.02,"lastPrice":17.02},"isMarketable":false,"priceAdjustmentMode":1},"16591":{"type":4,"id":16591,"contingentId":0,"brokerId":["16591"],"symbol":{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"},"price":4.5800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.6400000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16592":{"type":4,"id":16592,"contingentId":0,"brokerId":["16592"],"symbol":{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"},"price":44.546798961,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.137963635,"orderSubmissionData":{"bidPrice":44.672938883999997,"askPrice":44.672938883999997,"lastPrice":44.672938883999997},"isMarketable":false,"priceAdjustmentMode":1},"16593":{"type":4,"id":16593,"contingentId":0,"brokerId":["16593"],"symbol":{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"},"price":16.394867762000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.37418152800001,"orderSubmissionData":{"bidPrice":16.276777478,"askPrice":16.276777478,"lastPrice":16.276777478},"isMarketable":false,"priceAdjustmentMode":1},"16594":{"type":4,"id":16594,"contingentId":0,"brokerId":["16594"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":21.178705604000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.11022889200001,"orderSubmissionData":{"bidPrice":21.078677368000001,"askPrice":21.078677368000001,"lastPrice":21.078677368000001},"isMarketable":false,"priceAdjustmentMode":1},"16595":{"type":4,"id":16595,"contingentId":0,"brokerId":["16595"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":153.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.68000000000001,"orderSubmissionData":{"bidPrice":152.91999999999999,"askPrice":152.91999999999999,"lastPrice":152.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16596":{"type":4,"id":16596,"contingentId":0,"brokerId":["16596"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":7.46,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.39999999999998,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16597":{"type":4,"id":16597,"contingentId":0,"brokerId":["16597"],"symbol":{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"},"price":10.82,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1568.9000000000001,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"16598":{"type":4,"id":16598,"contingentId":0,"brokerId":["16598"],"symbol":{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"},"price":28.101517672,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.248565504,"orderSubmissionData":{"bidPrice":27.886255349999999,"askPrice":27.886255349999999,"lastPrice":27.886255349999999},"isMarketable":false,"priceAdjustmentMode":1},"16599":{"type":4,"id":16599,"contingentId":0,"brokerId":["16599"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.64999999999998,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16600":{"type":4,"id":16600,"contingentId":0,"brokerId":["16600"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":37.799999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.39999999999998,"orderSubmissionData":{"bidPrice":37.100000000000001,"askPrice":37.100000000000001,"lastPrice":37.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16601":{"type":4,"id":16601,"contingentId":0,"brokerId":["16601"],"symbol":{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"},"price":12.34,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.1199999999999,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":false,"priceAdjustmentMode":1},"16602":{"type":4,"id":16602,"contingentId":0,"brokerId":["16602"],"symbol":{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"},"price":13.220000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.44000000000005,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":false,"priceAdjustmentMode":1},"16603":{"type":4,"id":16603,"contingentId":0,"brokerId":["16603"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":1.53,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.14999999999998,"orderSubmissionData":{"bidPrice":1.54,"askPrice":1.54,"lastPrice":1.54},"isMarketable":false,"priceAdjustmentMode":1},"16604":{"type":4,"id":16604,"contingentId":0,"brokerId":["16604"],"symbol":{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.89999999999998,"orderSubmissionData":{"bidPrice":1.3799999999999999,"askPrice":1.3799999999999999,"lastPrice":1.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16605":{"type":4,"id":16605,"contingentId":0,"brokerId":["16605"],"symbol":{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"},"price":4.3801098569999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.85296312599996,"orderSubmissionData":{"bidPrice":4.3037680729999996,"askPrice":4.3037680729999996,"lastPrice":4.3037680729999996},"isMarketable":false,"priceAdjustmentMode":1},"16606":{"type":4,"id":16606,"contingentId":0,"brokerId":["16606"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":61.109999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.10000000000002,"orderSubmissionData":{"bidPrice":60.579999999999998,"askPrice":60.579999999999998,"lastPrice":60.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16607":{"type":4,"id":16607,"contingentId":0,"brokerId":["16607"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.67,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.13,"orderSubmissionData":{"bidPrice":13.56,"askPrice":13.56,"lastPrice":13.56},"isMarketable":false,"priceAdjustmentMode":1},"16608":{"type":4,"id":16608,"contingentId":0,"brokerId":["16608"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":72.170000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.36000000000001,"orderSubmissionData":{"bidPrice":71.590000000000003,"askPrice":71.590000000000003,"lastPrice":71.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16609":{"type":4,"id":16609,"contingentId":0,"brokerId":["16609"],"symbol":{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"},"price":39.128966054999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.9979477049999,"orderSubmissionData":{"bidPrice":39.128966054999999,"askPrice":39.128966054999999,"lastPrice":39.128966054999999},"isMarketable":false,"priceAdjustmentMode":1},"16610":{"type":4,"id":16610,"contingentId":0,"brokerId":["16610"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":17.442663408000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.90382403199999,"orderSubmissionData":{"bidPrice":17.442663408000001,"askPrice":17.442663408000001,"lastPrice":17.442663408000001},"isMarketable":false,"priceAdjustmentMode":1},"16611":{"type":4,"id":16611,"contingentId":0,"brokerId":["16611"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-34,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.890000000000001,"askPrice":19.890000000000001,"lastPrice":19.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16612":{"type":4,"id":16612,"contingentId":0,"brokerId":["16612"],"symbol":{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"},"price":17.010000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.9000000000001,"orderSubmissionData":{"bidPrice":16.859999999999999,"askPrice":16.859999999999999,"lastPrice":16.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16613":{"type":4,"id":16613,"contingentId":0,"brokerId":["16613"],"symbol":{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"},"price":1.72,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.19999999999999,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16614":{"type":4,"id":16614,"contingentId":0,"brokerId":["16614"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":36.712322372999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.39715796799999,"orderSubmissionData":{"bidPrice":36.530262753000002,"askPrice":36.530262753000002,"lastPrice":36.530262753000002},"isMarketable":false,"priceAdjustmentMode":1},"16615":{"type":4,"id":16615,"contingentId":0,"brokerId":["16615"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-94,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"16616":{"type":4,"id":16616,"contingentId":0,"brokerId":["16616"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":1.9081861280000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.37397711999995,"orderSubmissionData":{"bidPrice":1.8984999039999999,"askPrice":1.8984999039999999,"lastPrice":1.8984999039999999},"isMarketable":false,"priceAdjustmentMode":1},"16617":{"type":4,"id":16617,"contingentId":0,"brokerId":["16617"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":77.870000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.22000000000003,"orderSubmissionData":{"bidPrice":77.769999999999996,"askPrice":77.769999999999996,"lastPrice":77.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16618":{"type":4,"id":16618,"contingentId":0,"brokerId":["16618"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":39.140007662000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.36018388800005,"orderSubmissionData":{"bidPrice":39.060976854000003,"askPrice":39.060976854000003,"lastPrice":39.060976854000003},"isMarketable":false,"priceAdjustmentMode":1},"16619":{"type":4,"id":16619,"contingentId":0,"brokerId":["16619"],"symbol":{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"},"price":30.125883942000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.2941971,"orderSubmissionData":{"bidPrice":29.800784475,"askPrice":29.800784475,"lastPrice":29.800784475},"isMarketable":false,"priceAdjustmentMode":1},"16620":{"type":4,"id":16620,"contingentId":0,"brokerId":["16620"],"symbol":{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"},"price":4.733449266,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.08185384599994,"orderSubmissionData":{"bidPrice":4.7236491640000002,"askPrice":4.7236491640000002,"lastPrice":4.7236491640000002},"isMarketable":false,"priceAdjustmentMode":1},"16621":{"type":4,"id":16621,"contingentId":0,"brokerId":["16621"],"symbol":{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"},"price":6.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.44000000000005,"orderSubmissionData":{"bidPrice":6.2300000000000004,"askPrice":6.2300000000000004,"lastPrice":6.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16622":{"type":4,"id":16622,"contingentId":0,"brokerId":["16622"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":73.684334321999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.42167160999998,"orderSubmissionData":{"bidPrice":73.167148556000001,"askPrice":73.167148556000001,"lastPrice":73.167148556000001},"isMarketable":false,"priceAdjustmentMode":1},"16623":{"type":4,"id":16623,"contingentId":0,"brokerId":["16623"],"symbol":{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"},"price":0.22537824400000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.404792872,"orderSubmissionData":{"bidPrice":0.221663218,"askPrice":0.221663218,"lastPrice":0.221663218},"isMarketable":false,"priceAdjustmentMode":1},"16624":{"type":4,"id":16624,"contingentId":0,"brokerId":["16624"],"symbol":{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16625":{"type":4,"id":16625,"contingentId":0,"brokerId":["16625"],"symbol":{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"},"price":7.9547785849999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.38741567,"orderSubmissionData":{"bidPrice":7.9203050050000003,"askPrice":7.9203050050000003,"lastPrice":7.9203050050000003},"isMarketable":false,"priceAdjustmentMode":1},"16626":{"type":4,"id":16626,"contingentId":0,"brokerId":["16626"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-288,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"16627":{"type":4,"id":16627,"contingentId":0,"brokerId":["16627"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":13.526859843,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.12811340600001,"orderSubmissionData":{"bidPrice":13.330818396,"askPrice":13.330818396,"lastPrice":13.330818396},"isMarketable":false,"priceAdjustmentMode":1},"16628":{"type":4,"id":16628,"contingentId":0,"brokerId":["16628"],"symbol":{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.32000000000005,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16629":{"type":4,"id":16629,"contingentId":0,"brokerId":["16629"],"symbol":{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"},"price":78.590920405999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1178.86380609,"orderSubmissionData":{"bidPrice":78.6008073,"askPrice":78.6008073,"lastPrice":78.6008073},"isMarketable":false,"priceAdjustmentMode":1},"16630":{"type":4,"id":16630,"contingentId":0,"brokerId":["16630"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":2.1282469650000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.98381409000001,"orderSubmissionData":{"bidPrice":2.110287075,"askPrice":2.110287075,"lastPrice":2.110287075},"isMarketable":false,"priceAdjustmentMode":1},"16631":{"type":4,"id":16631,"contingentId":0,"brokerId":["16631"],"symbol":{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"},"price":20.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1241.24,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16632":{"type":4,"id":16632,"contingentId":0,"brokerId":["16632"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.96000000000004,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16633":{"type":4,"id":16633,"contingentId":0,"brokerId":["16633"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":16.657890521999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.71038722599997,"orderSubmissionData":{"bidPrice":16.192420335000001,"askPrice":16.192420335000001,"lastPrice":16.192420335000001},"isMarketable":false,"priceAdjustmentMode":1},"16634":{"type":4,"id":16634,"contingentId":0,"brokerId":["16634"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":139.65877839999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.29389200000003,"orderSubmissionData":{"bidPrice":139.80830599999999,"askPrice":139.80830599999999,"lastPrice":139.80830599999999},"isMarketable":false,"priceAdjustmentMode":1},"16635":{"type":4,"id":16635,"contingentId":0,"brokerId":["16635"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.39999999999998,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16636":{"type":4,"id":16636,"contingentId":0,"brokerId":["16636"],"symbol":{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.48000000000002,"orderSubmissionData":{"bidPrice":6.3200000000000003,"askPrice":6.3200000000000003,"lastPrice":6.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16637":{"type":4,"id":16637,"contingentId":0,"brokerId":["16637"],"symbol":{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"},"price":4.9006412900000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.63146445,"orderSubmissionData":{"bidPrice":4.8913947970000002,"askPrice":4.8913947970000002,"lastPrice":4.8913947970000002},"isMarketable":false,"priceAdjustmentMode":1},"16638":{"type":4,"id":16638,"contingentId":0,"brokerId":["16638"],"symbol":{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"},"price":7.1223947980000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1474.335723186,"orderSubmissionData":{"bidPrice":6.9971023319999999,"askPrice":6.9971023319999999,"lastPrice":6.9971023319999999},"isMarketable":false,"priceAdjustmentMode":1},"16639":{"type":4,"id":16639,"contingentId":0,"brokerId":["16639"],"symbol":{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"},"price":25.58709868,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.4839472,"orderSubmissionData":{"bidPrice":25.596478115,"askPrice":25.596478115,"lastPrice":25.596478115},"isMarketable":false,"priceAdjustmentMode":1},"16640":{"type":4,"id":16640,"contingentId":0,"brokerId":["16640"],"symbol":{"value":"FLYX","id":"EGGF XQ74IHY6MNVP","permtick":"FLYX"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.06999999999999,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16641":{"type":4,"id":16641,"contingentId":0,"brokerId":["16641"],"symbol":{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"},"price":13.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.5999999999999,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16642":{"type":4,"id":16642,"contingentId":0,"brokerId":["16642"],"symbol":{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"},"price":1.75521164,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.40208987999995,"orderSubmissionData":{"bidPrice":1.76485566,"askPrice":1.76485566,"lastPrice":1.76485566},"isMarketable":false,"priceAdjustmentMode":1},"16643":{"type":4,"id":16643,"contingentId":0,"brokerId":["16643"],"symbol":{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.39999999999998,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16644":{"type":4,"id":16644,"contingentId":0,"brokerId":["16644"],"symbol":{"value":"FVCB","id":"FVCB WXV1DMZBD1LX","permtick":"FVCB"},"price":12.42843463,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.56390465000004,"orderSubmissionData":{"bidPrice":12.301214433,"askPrice":12.301214433,"lastPrice":12.301214433},"isMarketable":false,"priceAdjustmentMode":1},"16645":{"type":4,"id":16645,"contingentId":0,"brokerId":["16645"],"symbol":{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"},"price":13.94,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.3199999999999,"orderSubmissionData":{"bidPrice":14.085000000000001,"askPrice":14.085000000000001,"lastPrice":14.085000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16646":{"type":4,"id":16646,"contingentId":0,"brokerId":["16646"],"symbol":{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.6300000000001,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16647":{"type":4,"id":16647,"contingentId":0,"brokerId":["16647"],"symbol":{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"},"price":11.664888432,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1096.499512608,"orderSubmissionData":{"bidPrice":11.579949923999999,"askPrice":11.579949923999999,"lastPrice":11.579949923999999},"isMarketable":false,"priceAdjustmentMode":1},"16648":{"type":4,"id":16648,"contingentId":0,"brokerId":["16648"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":42.759999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.96000000000004,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"16649":{"type":4,"id":16649,"contingentId":0,"brokerId":["16649"],"symbol":{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"},"price":78.660826720000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.94744047999995,"orderSubmissionData":{"bidPrice":77.923256879999997,"askPrice":77.923256879999997,"lastPrice":77.923256879999997},"isMarketable":false,"priceAdjustmentMode":1},"16650":{"type":4,"id":16650,"contingentId":0,"brokerId":["16650"],"symbol":{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"},"price":7.0700000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.99,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16651":{"type":4,"id":16651,"contingentId":0,"brokerId":["16651"],"symbol":{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"},"price":43.077921539999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.93505847999995,"orderSubmissionData":{"bidPrice":42.848252510000002,"askPrice":42.848252510000002,"lastPrice":42.848252510000002},"isMarketable":false,"priceAdjustmentMode":1},"16652":{"type":4,"id":16652,"contingentId":0,"brokerId":["16652"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":58.238137264000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.09578443199996,"orderSubmissionData":{"bidPrice":58.128752751999997,"askPrice":58.128752751999997,"lastPrice":58.128752751999997},"isMarketable":false,"priceAdjustmentMode":1},"16653":{"type":4,"id":16653,"contingentId":0,"brokerId":["16653"],"symbol":{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"},"price":14.07,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.69000000000005,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"16654":{"type":4,"id":16654,"contingentId":0,"brokerId":["16654"],"symbol":{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.06,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16655":{"type":4,"id":16655,"contingentId":0,"brokerId":["16655"],"symbol":{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"},"price":2.4267446619999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.13263524400003,"orderSubmissionData":{"bidPrice":2.4094724580000002,"askPrice":2.4094724580000002,"lastPrice":2.4094724580000002},"isMarketable":false,"priceAdjustmentMode":1},"16656":{"type":4,"id":16656,"contingentId":0,"brokerId":["16656"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-60,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"16657":{"type":4,"id":16657,"contingentId":0,"brokerId":["16657"],"symbol":{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"},"price":12.19,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.21000000000004,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"16658":{"type":4,"id":16658,"contingentId":0,"brokerId":["16658"],"symbol":{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"},"price":3.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.75,"orderSubmissionData":{"bidPrice":3.21,"askPrice":3.21,"lastPrice":3.21},"isMarketable":false,"priceAdjustmentMode":1},"16659":{"type":4,"id":16659,"contingentId":0,"brokerId":["16659"],"symbol":{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"},"price":11.85,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.1,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16660":{"type":4,"id":16660,"contingentId":0,"brokerId":["16660"],"symbol":{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"},"price":6.9299999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.76,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16661":{"type":4,"id":16661,"contingentId":0,"brokerId":["16661"],"symbol":{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"},"price":12.994423704000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.81598223200001,"orderSubmissionData":{"bidPrice":12.802522932,"askPrice":12.802522932,"lastPrice":12.802522932},"isMarketable":false,"priceAdjustmentMode":1},"16662":{"type":4,"id":16662,"contingentId":0,"brokerId":["16662"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":4.9047731199999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.09663999999998,"orderSubmissionData":{"bidPrice":4.6557026099999996,"askPrice":4.6557026099999996,"lastPrice":4.6557026099999996},"isMarketable":false,"priceAdjustmentMode":1},"16663":{"type":4,"id":16663,"contingentId":0,"brokerId":["16663"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":163.42674959999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.70699839999997,"orderSubmissionData":{"bidPrice":161.66074792500001,"askPrice":161.66074792500001,"lastPrice":161.66074792500001},"isMarketable":false,"priceAdjustmentMode":1},"16664":{"type":4,"id":16664,"contingentId":0,"brokerId":["16664"],"symbol":{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"},"price":251.53954489750001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.53954489750001,"orderSubmissionData":{"bidPrice":248.362934895,"askPrice":248.362934895,"lastPrice":248.362934895},"isMarketable":false,"priceAdjustmentMode":1},"16665":{"type":4,"id":16665,"contingentId":0,"brokerId":["16665"],"symbol":{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355.4000000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16666":{"type":4,"id":16666,"contingentId":0,"brokerId":["16666"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":417.14999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.14999999999998,"orderSubmissionData":{"bidPrice":413.44,"askPrice":413.44,"lastPrice":413.44},"isMarketable":false,"priceAdjustmentMode":1},"16667":{"type":4,"id":16667,"contingentId":0,"brokerId":["16667"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.87,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"16668":{"type":4,"id":16668,"contingentId":0,"brokerId":["16668"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":3.462902095,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.08206243500001,"orderSubmissionData":{"bidPrice":3.462902095,"askPrice":3.462902095,"lastPrice":3.462902095},"isMarketable":false,"priceAdjustmentMode":1},"16669":{"type":4,"id":16669,"contingentId":0,"brokerId":["16669"],"symbol":{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"},"price":33.950000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2308.5999999999999,"orderSubmissionData":{"bidPrice":33.549999999999997,"askPrice":33.549999999999997,"lastPrice":33.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16670":{"type":4,"id":16670,"contingentId":0,"brokerId":["16670"],"symbol":{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.54999999999995,"orderSubmissionData":{"bidPrice":9.0500000000000007,"askPrice":9.0500000000000007,"lastPrice":9.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"16671":{"type":4,"id":16671,"contingentId":0,"brokerId":["16671"],"symbol":{"value":"INVZ","id":"INVZ XNFOD204WGO5","permtick":"INVZ"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.04000000000002,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16672":{"type":4,"id":16672,"contingentId":0,"brokerId":["16672"],"symbol":{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.80000000000001,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"16673":{"type":4,"id":16673,"contingentId":0,"brokerId":["16673"],"symbol":{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"},"price":227.49147319400001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.45736597,"orderSubmissionData":{"bidPrice":226.67767010399999,"askPrice":226.67767010399999,"lastPrice":226.67767010399999},"isMarketable":false,"priceAdjustmentMode":1},"16674":{"type":4,"id":16674,"contingentId":0,"brokerId":["16674"],"symbol":{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"},"price":4.8434873200000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.69642219999997,"orderSubmissionData":{"bidPrice":4.8138333160000002,"askPrice":4.8138333160000002,"lastPrice":4.8138333160000002},"isMarketable":false,"priceAdjustmentMode":1},"16675":{"type":4,"id":16675,"contingentId":0,"brokerId":["16675"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.2,"orderSubmissionData":{"bidPrice":6.5700000000000003,"askPrice":6.5700000000000003,"lastPrice":6.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16676":{"type":4,"id":16676,"contingentId":0,"brokerId":["16676"],"symbol":{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.79999999999995,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16677":{"type":4,"id":16677,"contingentId":0,"brokerId":["16677"],"symbol":{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.60000000000002,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16678":{"type":4,"id":16678,"contingentId":0,"brokerId":["16678"],"symbol":{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"},"price":15.970000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1213.72,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"16679":{"type":4,"id":16679,"contingentId":0,"brokerId":["16679"],"symbol":{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"},"price":24.252196472000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.58346593600004,"orderSubmissionData":{"bidPrice":23.977717288000001,"askPrice":23.977717288000001,"lastPrice":23.977717288000001},"isMarketable":false,"priceAdjustmentMode":1},"16680":{"type":4,"id":16680,"contingentId":0,"brokerId":["16680"],"symbol":{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"},"price":6.71,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.75999999999999,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16681":{"type":4,"id":16681,"contingentId":0,"brokerId":["16681"],"symbol":{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"},"price":19.302614699999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.9464232,"orderSubmissionData":{"bidPrice":19.135108599999999,"askPrice":19.135108599999999,"lastPrice":19.135108599999999},"isMarketable":false,"priceAdjustmentMode":1},"16682":{"type":4,"id":16682,"contingentId":0,"brokerId":["16682"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":11.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2543.4499999999998,"orderSubmissionData":{"bidPrice":11.75,"askPrice":11.75,"lastPrice":11.75},"isMarketable":false,"priceAdjustmentMode":1},"16683":{"type":4,"id":16683,"contingentId":0,"brokerId":["16683"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-44,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16684":{"type":4,"id":16684,"contingentId":0,"brokerId":["16684"],"symbol":{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"},"price":2.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16685":{"type":4,"id":16685,"contingentId":0,"brokerId":["16685"],"symbol":{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"},"price":27.397133820000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.92834549999998,"orderSubmissionData":{"bidPrice":27.10721706,"askPrice":27.10721706,"lastPrice":27.10721706},"isMarketable":false,"priceAdjustmentMode":1},"16686":{"type":4,"id":16686,"contingentId":0,"brokerId":["16686"],"symbol":{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"},"price":20,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16687":{"type":4,"id":16687,"contingentId":0,"brokerId":["16687"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":55.645930298000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.81337268200002,"orderSubmissionData":{"bidPrice":54.993867010000002,"askPrice":54.993867010000002,"lastPrice":54.993867010000002},"isMarketable":false,"priceAdjustmentMode":1},"16688":{"type":4,"id":16688,"contingentId":0,"brokerId":["16688"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":22.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.96,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"16689":{"type":4,"id":16689,"contingentId":0,"brokerId":["16689"],"symbol":{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"},"price":12.33,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.04,"orderSubmissionData":{"bidPrice":12.324999999999999,"askPrice":12.324999999999999,"lastPrice":12.324999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16690":{"type":4,"id":16690,"contingentId":0,"brokerId":["16690"],"symbol":{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"},"price":28.290625559999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.71876680000003,"orderSubmissionData":{"bidPrice":28.078494079999999,"askPrice":28.078494079999999,"lastPrice":28.078494079999999},"isMarketable":false,"priceAdjustmentMode":1},"16691":{"type":4,"id":16691,"contingentId":0,"brokerId":["16691"],"symbol":{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"},"price":27.668496772000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.72889024799997,"orderSubmissionData":{"bidPrice":27.459031207999999,"askPrice":27.459031207999999,"lastPrice":27.459031207999999},"isMarketable":false,"priceAdjustmentMode":1},"16692":{"type":4,"id":16692,"contingentId":0,"brokerId":["16692"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":42.200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.39999999999998,"orderSubmissionData":{"bidPrice":41.579999999999998,"askPrice":41.579999999999998,"lastPrice":41.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16693":{"type":4,"id":16693,"contingentId":0,"brokerId":["16693"],"symbol":{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"},"price":2.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.46000000000004,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16694":{"type":4,"id":16694,"contingentId":0,"brokerId":["16694"],"symbol":{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.03999999999996,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16695":{"type":4,"id":16695,"contingentId":0,"brokerId":["16695"],"symbol":{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"},"price":1.73,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.88,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16696":{"type":4,"id":16696,"contingentId":0,"brokerId":["16696"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":28.745573832000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.40262430400003,"orderSubmissionData":{"bidPrice":28.784184408000002,"askPrice":28.784184408000002,"lastPrice":28.784184408000002},"isMarketable":false,"priceAdjustmentMode":1},"16697":{"type":4,"id":16697,"contingentId":0,"brokerId":["16697"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":6.4007063369999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.336323041,"orderSubmissionData":{"bidPrice":6.3528684719999999,"askPrice":6.3528684719999999,"lastPrice":6.3528684719999999},"isMarketable":false,"priceAdjustmentMode":1},"16698":{"type":4,"id":16698,"contingentId":0,"brokerId":["16698"],"symbol":{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"},"price":39.177534880000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.69920912,"orderSubmissionData":{"bidPrice":38.757949824000001,"askPrice":38.757949824000001,"lastPrice":38.757949824000001},"isMarketable":false,"priceAdjustmentMode":1},"16699":{"type":4,"id":16699,"contingentId":0,"brokerId":["16699"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.80000000000001,"orderSubmissionData":{"bidPrice":2.4900000000000002,"askPrice":2.4900000000000002,"lastPrice":2.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16700":{"type":4,"id":16700,"contingentId":0,"brokerId":["16700"],"symbol":{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"},"price":7.8233998800000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.6291834399999,"orderSubmissionData":{"bidPrice":7.7793492049999999,"askPrice":7.7793492049999999,"lastPrice":7.7793492049999999},"isMarketable":false,"priceAdjustmentMode":1},"16701":{"type":4,"id":16701,"contingentId":0,"brokerId":["16701"],"symbol":{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.25999999999999,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16702":{"type":4,"id":16702,"contingentId":0,"brokerId":["16702"],"symbol":{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"},"price":18.820272674999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.5758151499999,"orderSubmissionData":{"bidPrice":18.697922909999999,"askPrice":18.697922909999999,"lastPrice":18.697922909999999},"isMarketable":false,"priceAdjustmentMode":1},"16703":{"type":4,"id":16703,"contingentId":0,"brokerId":["16703"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":115.2337859,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.9351436,"orderSubmissionData":{"bidPrice":114.167531005,"askPrice":114.167531005,"lastPrice":114.167531005},"isMarketable":false,"priceAdjustmentMode":1},"16704":{"type":4,"id":16704,"contingentId":0,"brokerId":["16704"],"symbol":{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"},"price":25.479836034000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.47573688399996,"orderSubmissionData":{"bidPrice":25.060699179499998,"askPrice":25.060699179499998,"lastPrice":25.060699179499998},"isMarketable":false,"priceAdjustmentMode":1},"16705":{"type":4,"id":16705,"contingentId":0,"brokerId":["16705"],"symbol":{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"},"price":48.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1214.25,"orderSubmissionData":{"bidPrice":48.259999999999998,"askPrice":48.259999999999998,"lastPrice":48.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16706":{"type":4,"id":16706,"contingentId":0,"brokerId":["16706"],"symbol":{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"},"price":4.870758672,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.68166204800002,"orderSubmissionData":{"bidPrice":4.8548411600000003,"askPrice":4.8548411600000003,"lastPrice":4.8548411600000003},"isMarketable":false,"priceAdjustmentMode":1},"16707":{"type":4,"id":16707,"contingentId":0,"brokerId":["16707"],"symbol":{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.07999999999998,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"16708":{"type":4,"id":16708,"contingentId":0,"brokerId":["16708"],"symbol":{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"},"price":16.920000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167.48,"orderSubmissionData":{"bidPrice":16.989999999999998,"askPrice":16.989999999999998,"lastPrice":16.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16709":{"type":4,"id":16709,"contingentId":0,"brokerId":["16709"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":16.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.5,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16710":{"type":4,"id":16710,"contingentId":0,"brokerId":["16710"],"symbol":{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"},"price":63.810000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.28999999999996,"orderSubmissionData":{"bidPrice":63.049999999999997,"askPrice":63.049999999999997,"lastPrice":63.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16711":{"type":4,"id":16711,"contingentId":0,"brokerId":["16711"],"symbol":{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"},"price":3.5411952329999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.50884681399998,"orderSubmissionData":{"bidPrice":3.5222075909999999,"askPrice":3.5222075909999999,"lastPrice":3.5222075909999999},"isMarketable":false,"priceAdjustmentMode":1},"16712":{"type":4,"id":16712,"contingentId":0,"brokerId":["16712"],"symbol":{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"},"price":28.800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.59999999999999,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"16713":{"type":4,"id":16713,"contingentId":0,"brokerId":["16713"],"symbol":{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.23000000000002,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16714":{"type":4,"id":16714,"contingentId":0,"brokerId":["16714"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-63,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"16715":{"type":4,"id":16715,"contingentId":0,"brokerId":["16715"],"symbol":{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"},"price":34.904300399999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.32041119999997,"orderSubmissionData":{"bidPrice":34.629984759999999,"askPrice":34.629984759999999,"lastPrice":34.629984759999999},"isMarketable":false,"priceAdjustmentMode":1},"16716":{"type":4,"id":16716,"contingentId":0,"brokerId":["16716"],"symbol":{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"},"price":9.1899999999999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-11-21T05:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1341.74,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16717":{"type":4,"id":16717,"contingentId":0,"brokerId":["16717"],"symbol":{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"},"price":12.26,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226,"orderSubmissionData":{"bidPrice":12.199999999999999,"askPrice":12.199999999999999,"lastPrice":12.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16718":{"type":4,"id":16718,"contingentId":0,"brokerId":["16718"],"symbol":{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"},"price":47.838101883,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.24773201100004,"orderSubmissionData":{"bidPrice":47.661165162000003,"askPrice":47.661165162000003,"lastPrice":47.661165162000003},"isMarketable":false,"priceAdjustmentMode":1},"16719":{"type":4,"id":16719,"contingentId":0,"brokerId":["16719"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":10.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.38999999999999,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16720":{"type":4,"id":16720,"contingentId":0,"brokerId":["16720"],"symbol":{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"},"price":26.82,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475.0999999999999,"orderSubmissionData":{"bidPrice":26.52,"askPrice":26.52,"lastPrice":26.52},"isMarketable":false,"priceAdjustmentMode":1},"16721":{"type":4,"id":16721,"contingentId":0,"brokerId":["16721"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":114.61376417,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573.06882084999995,"orderSubmissionData":{"bidPrice":114.96023285,"askPrice":114.96023285,"lastPrice":114.96023285},"isMarketable":false,"priceAdjustmentMode":1},"16722":{"type":4,"id":16722,"contingentId":0,"brokerId":["16722"],"symbol":{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.51,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16723":{"type":4,"id":16723,"contingentId":0,"brokerId":["16723"],"symbol":{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"},"price":9.5199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.5599999999999,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16724":{"type":4,"id":16724,"contingentId":0,"brokerId":["16724"],"symbol":{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"},"price":19.542000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.084000000000003,"orderSubmissionData":{"bidPrice":20.052,"askPrice":20.052,"lastPrice":20.052},"isMarketable":false,"priceAdjustmentMode":1},"16725":{"type":4,"id":16725,"contingentId":0,"brokerId":["16725"],"symbol":{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"},"price":198.81999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.46000000000004,"orderSubmissionData":{"bidPrice":196.50999999999999,"askPrice":196.50999999999999,"lastPrice":196.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16726":{"type":4,"id":16726,"contingentId":0,"brokerId":["16726"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.5599999999999,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16727":{"type":4,"id":16727,"contingentId":0,"brokerId":["16727"],"symbol":{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"},"price":17.850000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2017.05,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":false,"priceAdjustmentMode":1},"16728":{"type":4,"id":16728,"contingentId":0,"brokerId":["16728"],"symbol":{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"},"price":36.179091071999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.805460736,"orderSubmissionData":{"bidPrice":35.901400680000002,"askPrice":35.901400680000002,"lastPrice":35.901400680000002},"isMarketable":false,"priceAdjustmentMode":1},"16729":{"type":4,"id":16729,"contingentId":0,"brokerId":["16729"],"symbol":{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.12,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16730":{"type":4,"id":16730,"contingentId":0,"brokerId":["16730"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.46000000000004,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16731":{"type":4,"id":16731,"contingentId":0,"brokerId":["16731"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":280.50408870400003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.00817740800005,"orderSubmissionData":{"bidPrice":279.36041089600002,"askPrice":279.36041089600002,"lastPrice":279.36041089600002},"isMarketable":false,"priceAdjustmentMode":1},"16732":{"type":4,"id":16732,"contingentId":0,"brokerId":["16732"],"symbol":{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.59999999999999,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16733":{"type":4,"id":16733,"contingentId":0,"brokerId":["16733"],"symbol":{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"},"price":13.85,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.5,"orderSubmissionData":{"bidPrice":13.720000000000001,"askPrice":13.720000000000001,"lastPrice":13.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16734":{"type":4,"id":16734,"contingentId":0,"brokerId":["16734"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1580.04,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"16735":{"type":4,"id":16735,"contingentId":0,"brokerId":["16735"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":0,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","canceledTime":"2026-01-01T05:00:00Z","quantity":-26,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":36.82,"askPrice":36.82,"lastPrice":36.82},"isMarketable":false,"priceAdjustmentMode":1},"16736":{"type":4,"id":16736,"contingentId":0,"brokerId":["16736"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":78.909999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.74,"orderSubmissionData":{"bidPrice":79.260000000000005,"askPrice":79.260000000000005,"lastPrice":79.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16737":{"type":4,"id":16737,"contingentId":0,"brokerId":["16737"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":78.239999999999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.5999999999999,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16738":{"type":4,"id":16738,"contingentId":0,"brokerId":["16738"],"symbol":{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"},"price":4.3499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.89999999999998,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16739":{"type":4,"id":16739,"contingentId":0,"brokerId":["16739"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":1.71,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.60000000000002,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16740":{"type":4,"id":16740,"contingentId":0,"brokerId":["16740"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.51999999999998,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16741":{"type":4,"id":16741,"contingentId":0,"brokerId":["16741"],"symbol":{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"},"price":1.49,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.71000000000004,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"16742":{"type":4,"id":16742,"contingentId":0,"brokerId":["16742"],"symbol":{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"},"price":30.939673033999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.06953708799995,"orderSubmissionData":{"bidPrice":30.486705191999999,"askPrice":30.486705191999999,"lastPrice":30.486705191999999},"isMarketable":false,"priceAdjustmentMode":1},"16743":{"type":4,"id":16743,"contingentId":0,"brokerId":["16743"],"symbol":{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.19999999999999,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16744":{"type":4,"id":16744,"contingentId":0,"brokerId":["16744"],"symbol":{"value":"SMR","id":"SV XK6I5XH1SOKL","permtick":"SMR"},"price":18.460000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4301.1800000000003,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"16745":{"type":4,"id":16745,"contingentId":0,"brokerId":["16745"],"symbol":{"value":"SMWB","id":"SMWB XOF4GF67NMG5","permtick":"SMWB"},"price":14,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002,"orderSubmissionData":{"bidPrice":14.17,"askPrice":14.17,"lastPrice":14.17},"isMarketable":false,"priceAdjustmentMode":1},"16746":{"type":4,"id":16746,"contingentId":0,"brokerId":["16746"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.68000000000001,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"16747":{"type":4,"id":16747,"contingentId":0,"brokerId":["16747"],"symbol":{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"},"price":13.41,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.30000000000001,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"16748":{"type":4,"id":16748,"contingentId":0,"brokerId":["16748"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":18.699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.89999999999998,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16749":{"type":4,"id":16749,"contingentId":0,"brokerId":["16749"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.16999999999999,"orderSubmissionData":{"bidPrice":1.21,"askPrice":1.21,"lastPrice":1.21},"isMarketable":false,"priceAdjustmentMode":1},"16750":{"type":4,"id":16750,"contingentId":0,"brokerId":["16750"],"symbol":{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"},"price":6.96,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2025.3599999999999,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"16751":{"type":4,"id":16751,"contingentId":0,"brokerId":["16751"],"symbol":{"value":"TALK","id":"HEC XGLILOJXRUJP","permtick":"TALK"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.29999999999995,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16752":{"type":4,"id":16752,"contingentId":0,"brokerId":["16752"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.539999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.88,"orderSubmissionData":{"bidPrice":29.809999999999999,"askPrice":29.809999999999999,"lastPrice":29.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16753":{"type":4,"id":16753,"contingentId":0,"brokerId":["16753"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.17000000000002,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"16754":{"type":4,"id":16754,"contingentId":0,"brokerId":["16754"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":17.100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.80000000000001,"orderSubmissionData":{"bidPrice":17.140000000000001,"askPrice":17.140000000000001,"lastPrice":17.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16755":{"type":4,"id":16755,"contingentId":0,"brokerId":["16755"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.51999999999998,"orderSubmissionData":{"bidPrice":5.54,"askPrice":5.54,"lastPrice":5.54},"isMarketable":false,"priceAdjustmentMode":1},"16756":{"type":4,"id":16756,"contingentId":0,"brokerId":["16756"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":3.48,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.79999999999995,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16757":{"type":4,"id":16757,"contingentId":0,"brokerId":["16757"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":39.479999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987,"orderSubmissionData":{"bidPrice":38.75,"askPrice":38.75,"lastPrice":38.75},"isMarketable":false,"priceAdjustmentMode":1},"16758":{"type":4,"id":16758,"contingentId":0,"brokerId":["16758"],"symbol":{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"},"price":29.118311082000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.076088132,"orderSubmissionData":{"bidPrice":29.089707633,"askPrice":29.089707633,"lastPrice":29.089707633},"isMarketable":false,"priceAdjustmentMode":1},"16759":{"type":4,"id":16759,"contingentId":0,"brokerId":["16759"],"symbol":{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"},"price":12.256247328000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.806012192,"orderSubmissionData":{"bidPrice":12.190404343999999,"askPrice":12.190404343999999,"lastPrice":12.190404343999999},"isMarketable":false,"priceAdjustmentMode":1},"16760":{"type":4,"id":16760,"contingentId":0,"brokerId":["16760"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.75999999999999,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16761":{"type":4,"id":16761,"contingentId":0,"brokerId":["16761"],"symbol":{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"},"price":43.096629999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.5123799999999,"orderSubmissionData":{"bidPrice":42.811937,"askPrice":42.811937,"lastPrice":42.811937},"isMarketable":false,"priceAdjustmentMode":1},"16762":{"type":4,"id":16762,"contingentId":0,"brokerId":["16762"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":59.585114111999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.26602700800004,"orderSubmissionData":{"bidPrice":59.614208406000003,"askPrice":59.614208406000003,"lastPrice":59.614208406000003},"isMarketable":false,"priceAdjustmentMode":1},"16763":{"type":4,"id":16763,"contingentId":0,"brokerId":["16763"],"symbol":{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"},"price":13.820617935,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.26387338500001,"orderSubmissionData":{"bidPrice":13.721545405000001,"askPrice":13.721545405000001,"lastPrice":13.721545405000001},"isMarketable":false,"priceAdjustmentMode":1},"16764":{"type":4,"id":16764,"contingentId":0,"brokerId":["16764"],"symbol":{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"},"price":30.847590186000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.275295766,"orderSubmissionData":{"bidPrice":30.443472789000001,"askPrice":30.443472789000001,"lastPrice":30.443472789000001},"isMarketable":false,"priceAdjustmentMode":1},"16765":{"type":4,"id":16765,"contingentId":0,"brokerId":["16765"],"symbol":{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"},"price":7,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"16766":{"type":4,"id":16766,"contingentId":0,"brokerId":["16766"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":2,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"16767":{"type":4,"id":16767,"contingentId":0,"brokerId":["16767"],"symbol":{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"},"price":8.0012135999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.10679679999998,"orderSubmissionData":{"bidPrice":7.9194015999999996,"askPrice":7.9194015999999996,"lastPrice":7.9194015999999996},"isMarketable":false,"priceAdjustmentMode":1},"16768":{"type":4,"id":16768,"contingentId":0,"brokerId":["16768"],"symbol":{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"},"price":38.649999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.75,"orderSubmissionData":{"bidPrice":38.090000000000003,"askPrice":38.090000000000003,"lastPrice":38.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"16769":{"type":4,"id":16769,"contingentId":0,"brokerId":["16769"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":68.936013103064667,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3308.9286289471038,"orderSubmissionData":{"bidPrice":68.389032644429392,"askPrice":68.389032644429392,"lastPrice":68.389032644429392},"isMarketable":false,"priceAdjustmentMode":1},"16770":{"type":4,"id":16770,"contingentId":0,"brokerId":["16770"],"symbol":{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.9200000000001,"orderSubmissionData":{"bidPrice":3.3900000000000001,"askPrice":3.3900000000000001,"lastPrice":3.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16771":{"type":4,"id":16771,"contingentId":0,"brokerId":["16771"],"symbol":{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"},"price":13.58,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.22000000000003,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16772":{"type":4,"id":16772,"contingentId":0,"brokerId":["16772"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":76.200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2667,"orderSubmissionData":{"bidPrice":75.650000000000006,"askPrice":75.650000000000006,"lastPrice":75.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16773":{"type":4,"id":16773,"contingentId":0,"brokerId":["16773"],"symbol":{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"},"price":450.57999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.74,"orderSubmissionData":{"bidPrice":447.38,"askPrice":447.38,"lastPrice":447.38},"isMarketable":false,"priceAdjustmentMode":1},"16774":{"type":4,"id":16774,"contingentId":0,"brokerId":["16774"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":135.69733232999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.9733232999999,"orderSubmissionData":{"bidPrice":134.08973332299999,"askPrice":134.08973332299999,"lastPrice":134.08973332299999},"isMarketable":false,"priceAdjustmentMode":1},"16775":{"type":4,"id":16775,"contingentId":0,"brokerId":["16775"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":233.12683992000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.50735968000004,"orderSubmissionData":{"bidPrice":228.92048524800001,"askPrice":228.92048524800001,"lastPrice":228.92048524800001},"isMarketable":false,"priceAdjustmentMode":1},"16776":{"type":4,"id":16776,"contingentId":0,"brokerId":["16776"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":908.47874400000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.47874400000001,"orderSubmissionData":{"bidPrice":912.24230344,"askPrice":912.24230344,"lastPrice":912.24230344},"isMarketable":false,"priceAdjustmentMode":1},"16777":{"type":4,"id":16777,"contingentId":0,"brokerId":["16777"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":906.25031249999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.25031249999995,"orderSubmissionData":{"bidPrice":907.508168125,"askPrice":907.508168125,"lastPrice":907.508168125},"isMarketable":false,"priceAdjustmentMode":1},"16778":{"type":4,"id":16778,"contingentId":0,"brokerId":["16778"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":390.19999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.39999999999998,"orderSubmissionData":{"bidPrice":403.83999999999997,"askPrice":403.83999999999997,"lastPrice":403.83999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16779":{"type":4,"id":16779,"contingentId":0,"brokerId":["16779"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":111.30500000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.13499999999999,"orderSubmissionData":{"bidPrice":110.53,"askPrice":110.53,"lastPrice":110.53},"isMarketable":false,"priceAdjustmentMode":1},"16780":{"type":4,"id":16780,"contingentId":0,"brokerId":["16780"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":772.19053936399996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.19053936399996,"orderSubmissionData":{"bidPrice":763.69297119999999,"askPrice":763.69297119999999,"lastPrice":763.69297119999999},"isMarketable":false,"priceAdjustmentMode":1},"16781":{"type":4,"id":16781,"contingentId":0,"brokerId":["16781"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":224.47016776800001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.41050330400003,"orderSubmissionData":{"bidPrice":221.822692956,"askPrice":221.822692956,"lastPrice":221.822692956},"isMarketable":false,"priceAdjustmentMode":1},"16782":{"type":4,"id":16782,"contingentId":0,"brokerId":["16782"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":109.94424945,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.66549669999995,"orderSubmissionData":{"bidPrice":109.94424945,"askPrice":109.94424945,"lastPrice":109.94424945},"isMarketable":false,"priceAdjustmentMode":1},"16783":{"type":4,"id":16783,"contingentId":0,"brokerId":["16783"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":162.16610977299999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.66443909199995,"orderSubmissionData":{"bidPrice":160.38897353199999,"askPrice":160.38897353199999,"lastPrice":160.38897353199999},"isMarketable":false,"priceAdjustmentMode":1},"16784":{"type":4,"id":16784,"contingentId":0,"brokerId":["16784"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":126.775843486,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.87921743000004,"orderSubmissionData":{"bidPrice":125.483005947,"askPrice":125.483005947,"lastPrice":125.483005947},"isMarketable":false,"priceAdjustmentMode":1},"16785":{"type":4,"id":16785,"contingentId":0,"brokerId":["16785"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":89.531000000000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.71699999999998,"orderSubmissionData":{"bidPrice":89.132000000000005,"askPrice":89.132000000000005,"lastPrice":89.132000000000005},"isMarketable":false,"priceAdjustmentMode":1},"16786":{"type":4,"id":16786,"contingentId":0,"brokerId":["16786"],"symbol":{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"},"price":147.511192048,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.04476819199999,"orderSubmissionData":{"bidPrice":146.079140438,"askPrice":146.079140438,"lastPrice":146.079140438},"isMarketable":false,"priceAdjustmentMode":1},"16787":{"type":4,"id":16787,"contingentId":0,"brokerId":["16787"],"symbol":{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"},"price":586.22247219200005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.22247219200005,"orderSubmissionData":{"bidPrice":582.63022761599996,"askPrice":582.63022761599996,"lastPrice":582.63022761599996},"isMarketable":false,"priceAdjustmentMode":1},"16788":{"type":4,"id":16788,"contingentId":0,"brokerId":["16788"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":294.40566000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.81132000000002,"orderSubmissionData":{"bidPrice":291.25551943800002,"askPrice":291.25551943800002,"lastPrice":291.25551943800002},"isMarketable":false,"priceAdjustmentMode":1},"16789":{"type":4,"id":16789,"contingentId":0,"brokerId":["16789"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":95.359999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.15999999999997,"orderSubmissionData":{"bidPrice":94.480000000000004,"askPrice":94.480000000000004,"lastPrice":94.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16790":{"type":4,"id":16790,"contingentId":0,"brokerId":["16790"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":562.27359358900003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.27359358900003,"orderSubmissionData":{"bidPrice":555.780333778,"askPrice":555.780333778,"lastPrice":555.780333778},"isMarketable":false,"priceAdjustmentMode":1},"16791":{"type":4,"id":16791,"contingentId":0,"brokerId":["16791"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":88.894020510000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.36412306,"orderSubmissionData":{"bidPrice":89.140674285000003,"askPrice":89.140674285000003,"lastPrice":89.140674285000003},"isMarketable":false,"priceAdjustmentMode":1},"16792":{"type":4,"id":16792,"contingentId":0,"brokerId":["16792"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":25.244417609999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.13276981000001,"orderSubmissionData":{"bidPrice":25.043339700000001,"askPrice":25.043339700000001,"lastPrice":25.043339700000001},"isMarketable":false,"priceAdjustmentMode":1},"16793":{"type":4,"id":16793,"contingentId":0,"brokerId":["16793"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":521.19000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.19000000000005,"orderSubmissionData":{"bidPrice":521.96000000000004,"askPrice":521.96000000000004,"lastPrice":521.96000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16794":{"type":4,"id":16794,"contingentId":0,"brokerId":["16794"],"symbol":{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"},"price":523.61495234999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.61495234999995,"orderSubmissionData":{"bidPrice":520.61308885100004,"askPrice":520.61308885100004,"lastPrice":520.61308885100004},"isMarketable":false,"priceAdjustmentMode":1},"16795":{"type":4,"id":16795,"contingentId":0,"brokerId":["16795"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":51.918514850000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.18514849999997,"orderSubmissionData":{"bidPrice":51.556514196000002,"askPrice":51.556514196000002,"lastPrice":51.556514196000002},"isMarketable":false,"priceAdjustmentMode":1},"16796":{"type":4,"id":16796,"contingentId":0,"brokerId":["16796"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":168.80000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.39999999999998,"orderSubmissionData":{"bidPrice":167.69,"askPrice":167.69,"lastPrice":167.69},"isMarketable":false,"priceAdjustmentMode":1},"16797":{"type":4,"id":16797,"contingentId":0,"brokerId":["16797"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":247.369540925,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.73908184999999,"orderSubmissionData":{"bidPrice":248.83020862999999,"askPrice":248.83020862999999,"lastPrice":248.83020862999999},"isMarketable":false,"priceAdjustmentMode":1},"16798":{"type":4,"id":16798,"contingentId":0,"brokerId":["16798"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":256.48000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96000000000004,"orderSubmissionData":{"bidPrice":248.30000000000001,"askPrice":248.30000000000001,"lastPrice":248.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16799":{"type":4,"id":16799,"contingentId":0,"brokerId":["16799"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":166.518103088,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499.55430926399998,"orderSubmissionData":{"bidPrice":165.39753700599999,"askPrice":165.39753700599999,"lastPrice":165.39753700599999},"isMarketable":false,"priceAdjustmentMode":1},"16800":{"type":4,"id":16800,"contingentId":0,"brokerId":["16800"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":164.50117086,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.50351258000001,"orderSubmissionData":{"bidPrice":162.51652652800001,"askPrice":162.51652652800001,"lastPrice":162.51652652800001},"isMarketable":false,"priceAdjustmentMode":1},"16801":{"type":4,"id":16801,"contingentId":0,"brokerId":["16801"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":119.06,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.24000000000001,"orderSubmissionData":{"bidPrice":117.53,"askPrice":117.53,"lastPrice":117.53},"isMarketable":false,"priceAdjustmentMode":1},"16802":{"type":4,"id":16802,"contingentId":0,"brokerId":["16802"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":469.13052918400001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.13052918400001,"orderSubmissionData":{"bidPrice":467.65850692800001,"askPrice":467.65850692800001,"lastPrice":467.65850692800001},"isMarketable":false,"priceAdjustmentMode":1},"16803":{"type":4,"id":16803,"contingentId":0,"brokerId":["16803"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":457.25372824999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.25372824999999,"orderSubmissionData":{"bidPrice":454.66676162499999,"askPrice":454.66676162499999,"lastPrice":454.66676162499999},"isMarketable":false,"priceAdjustmentMode":1},"16804":{"type":4,"id":16804,"contingentId":0,"brokerId":["16804"],"symbol":{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"},"price":455.95999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.95999999999998,"orderSubmissionData":{"bidPrice":453.68000000000001,"askPrice":453.68000000000001,"lastPrice":453.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16805":{"type":4,"id":16805,"contingentId":0,"brokerId":["16805"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":112.155393968,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.62157587199999,"orderSubmissionData":{"bidPrice":112.155393968,"askPrice":112.155393968,"lastPrice":112.155393968},"isMarketable":false,"priceAdjustmentMode":1},"16806":{"type":4,"id":16806,"contingentId":0,"brokerId":["16806"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":90.019999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.10000000000002,"orderSubmissionData":{"bidPrice":89.319999999999993,"askPrice":89.319999999999993,"lastPrice":89.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"16807":{"type":4,"id":16807,"contingentId":0,"brokerId":["16807"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":221.38932224000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.77864448000003,"orderSubmissionData":{"bidPrice":220.57921536000001,"askPrice":220.57921536000001,"lastPrice":220.57921536000001},"isMarketable":false,"priceAdjustmentMode":1},"16808":{"type":4,"id":16808,"contingentId":0,"brokerId":["16808"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":6.9230330909999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.07411782399998,"orderSubmissionData":{"bidPrice":6.8699830290000001,"askPrice":6.8699830290000001,"lastPrice":6.8699830290000001},"isMarketable":false,"priceAdjustmentMode":1},"16809":{"type":4,"id":16809,"contingentId":0,"brokerId":["16809"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":17.475634800000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.89087000000001,"orderSubmissionData":{"bidPrice":17.556291576,"askPrice":17.556291576,"lastPrice":17.556291576},"isMarketable":false,"priceAdjustmentMode":1},"16810":{"type":4,"id":16810,"contingentId":0,"brokerId":["16810"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":222.47,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.94,"orderSubmissionData":{"bidPrice":219.38999999999999,"askPrice":219.38999999999999,"lastPrice":219.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16811":{"type":4,"id":16811,"contingentId":0,"brokerId":["16811"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":214.70400000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.40800000000002,"orderSubmissionData":{"bidPrice":212.024,"askPrice":212.024,"lastPrice":212.024},"isMarketable":false,"priceAdjustmentMode":1},"16812":{"type":4,"id":16812,"contingentId":0,"brokerId":["16812"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":213.60953219999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.21906439999998,"orderSubmissionData":{"bidPrice":211.52154713300001,"askPrice":211.52154713300001,"lastPrice":211.52154713300001},"isMarketable":false,"priceAdjustmentMode":1},"16813":{"type":4,"id":16813,"contingentId":0,"brokerId":["16813"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":420.54112883300002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.54112883300002,"orderSubmissionData":{"bidPrice":416.55837615000002,"askPrice":416.55837615000002,"lastPrice":416.55837615000002},"isMarketable":false,"priceAdjustmentMode":1},"16814":{"type":4,"id":16814,"contingentId":0,"brokerId":["16814"],"symbol":{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"},"price":408.25036770299999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.25036770299999,"orderSubmissionData":{"bidPrice":412.042587164,"askPrice":412.042587164,"lastPrice":412.042587164},"isMarketable":false,"priceAdjustmentMode":1},"16815":{"type":4,"id":16815,"contingentId":0,"brokerId":["16815"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":206.78999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.57999999999998,"orderSubmissionData":{"bidPrice":205.53999999999999,"askPrice":205.53999999999999,"lastPrice":205.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16816":{"type":4,"id":16816,"contingentId":0,"brokerId":["16816"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":68.640801568000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.844809408,"orderSubmissionData":{"bidPrice":68.021020063999998,"askPrice":68.021020063999998,"lastPrice":68.021020063999998},"isMarketable":false,"priceAdjustmentMode":1},"16817":{"type":4,"id":16817,"contingentId":0,"brokerId":["16817"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":22.020081335,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.36146402999998,"orderSubmissionData":{"bidPrice":21.988791699,"askPrice":21.988791699,"lastPrice":21.988791699},"isMarketable":false,"priceAdjustmentMode":1},"16818":{"type":4,"id":16818,"contingentId":0,"brokerId":["16818"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":197.20768251224001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.41536502448002,"orderSubmissionData":{"bidPrice":196.32846771024001,"askPrice":196.32846771024001,"lastPrice":196.32846771024001},"isMarketable":false,"priceAdjustmentMode":1},"16819":{"type":4,"id":16819,"contingentId":0,"brokerId":["16819"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":190.55817325500001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.11634651000003,"orderSubmissionData":{"bidPrice":189.453920724,"askPrice":189.453920724,"lastPrice":189.453920724},"isMarketable":false,"priceAdjustmentMode":1},"16820":{"type":4,"id":16820,"contingentId":0,"brokerId":["16820"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":189.70910373000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.41820746000002,"orderSubmissionData":{"bidPrice":188.31637827,"askPrice":188.31637827,"lastPrice":188.31637827},"isMarketable":false,"priceAdjustmentMode":1},"16821":{"type":4,"id":16821,"contingentId":0,"brokerId":["16821"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":29.042932502999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.55812253900001,"orderSubmissionData":{"bidPrice":28.948667873000002,"askPrice":28.948667873000002,"lastPrice":28.948667873000002},"isMarketable":false,"priceAdjustmentMode":1},"16822":{"type":4,"id":16822,"contingentId":0,"brokerId":["16822"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":377.22125661299998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.22125661299998,"orderSubmissionData":{"bidPrice":374.200639099,"askPrice":374.200639099,"lastPrice":374.200639099},"isMarketable":false,"priceAdjustmentMode":1},"16823":{"type":4,"id":16823,"contingentId":0,"brokerId":["16823"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":187.02051282799999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.04102565599999,"orderSubmissionData":{"bidPrice":186.787984604,"askPrice":186.787984604,"lastPrice":186.787984604},"isMarketable":false,"priceAdjustmentMode":1},"16824":{"type":4,"id":16824,"contingentId":0,"brokerId":["16824"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":20.792099295,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.25778731000003,"orderSubmissionData":{"bidPrice":20.719304199,"askPrice":20.719304199,"lastPrice":20.719304199},"isMarketable":false,"priceAdjustmentMode":1},"16825":{"type":4,"id":16825,"contingentId":0,"brokerId":["16825"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":74.638672659999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.19336329999999,"orderSubmissionData":{"bidPrice":74.242480845000003,"askPrice":74.242480845000003,"lastPrice":74.242480845000003},"isMarketable":false,"priceAdjustmentMode":1},"16826":{"type":4,"id":16826,"contingentId":0,"brokerId":["16826"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":92.869898956,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.479595824,"orderSubmissionData":{"bidPrice":91.881531879999997,"askPrice":91.881531879999997,"lastPrice":91.881531879999997},"isMarketable":false,"priceAdjustmentMode":1},"16827":{"type":4,"id":16827,"contingentId":0,"brokerId":["16827"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":52.534958975999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.744712832,"orderSubmissionData":{"bidPrice":52.485695135999997,"askPrice":52.485695135999997,"lastPrice":52.485695135999997},"isMarketable":false,"priceAdjustmentMode":1},"16828":{"type":4,"id":16828,"contingentId":0,"brokerId":["16828"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":365.79346809499998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.79346809499998,"orderSubmissionData":{"bidPrice":364.137178775,"askPrice":364.137178775,"lastPrice":364.137178775},"isMarketable":false,"priceAdjustmentMode":1},"16829":{"type":4,"id":16829,"contingentId":0,"brokerId":["16829"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":176.299002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.598004,"orderSubmissionData":{"bidPrice":174.65354464800001,"askPrice":174.65354464800001,"lastPrice":174.65354464800001},"isMarketable":false,"priceAdjustmentMode":1},"16830":{"type":4,"id":16830,"contingentId":0,"brokerId":["16830"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":69.372253964999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.86126982500002,"orderSubmissionData":{"bidPrice":68.680014795000005,"askPrice":68.680014795000005,"lastPrice":68.680014795000005},"isMarketable":false,"priceAdjustmentMode":1},"16831":{"type":4,"id":16831,"contingentId":0,"brokerId":["16831"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":115.207136648,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.62140994399999,"orderSubmissionData":{"bidPrice":114.26717402,"askPrice":114.26717402,"lastPrice":114.26717402},"isMarketable":false,"priceAdjustmentMode":1},"16832":{"type":4,"id":16832,"contingentId":0,"brokerId":["16832"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":86.629999999999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.51999999999998,"orderSubmissionData":{"bidPrice":85.540000000000006,"askPrice":85.540000000000006,"lastPrice":85.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"16833":{"type":4,"id":16833,"contingentId":0,"brokerId":["16833"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":341.575610772,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.575610772,"orderSubmissionData":{"bidPrice":339.54961193999998,"askPrice":339.54961193999998,"lastPrice":339.54961193999998},"isMarketable":false,"priceAdjustmentMode":1},"16834":{"type":4,"id":16834,"contingentId":0,"brokerId":["16834"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":170.07683641200001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.15367282400001,"orderSubmissionData":{"bidPrice":169.73226068400001,"askPrice":169.73226068400001,"lastPrice":169.73226068400001},"isMarketable":false,"priceAdjustmentMode":1},"16835":{"type":4,"id":16835,"contingentId":0,"brokerId":["16835"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":85.043484341999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.173937368,"orderSubmissionData":{"bidPrice":84.617176365000006,"askPrice":84.617176365000006,"lastPrice":84.617176365000006},"isMarketable":false,"priceAdjustmentMode":1},"16836":{"type":4,"id":16836,"contingentId":0,"brokerId":["16836"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":113.789112386,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.367337158,"orderSubmissionData":{"bidPrice":112.756260364,"askPrice":112.756260364,"lastPrice":112.756260364},"isMarketable":false,"priceAdjustmentMode":1},"16837":{"type":4,"id":16837,"contingentId":0,"brokerId":["16837"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":67.921393284000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.60696641999999,"orderSubmissionData":{"bidPrice":67.470884466000001,"askPrice":67.470884466000001,"lastPrice":67.470884466000001},"isMarketable":false,"priceAdjustmentMode":1},"16838":{"type":4,"id":16838,"contingentId":0,"brokerId":["16838"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":47.435433660000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.04803562000001,"orderSubmissionData":{"bidPrice":47.281716090000003,"askPrice":47.281716090000003,"lastPrice":47.281716090000003},"isMarketable":false,"priceAdjustmentMode":1},"16839":{"type":4,"id":16839,"contingentId":0,"brokerId":["16839"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":328.507597164,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.507597164,"orderSubmissionData":{"bidPrice":325.74942115099998,"askPrice":325.74942115099998,"lastPrice":325.74942115099998},"isMarketable":false,"priceAdjustmentMode":1},"16840":{"type":4,"id":16840,"contingentId":0,"brokerId":["16840"],"symbol":{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"},"price":162.819238816,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.63847763199999,"orderSubmissionData":{"bidPrice":162.160889306,"askPrice":162.160889306,"lastPrice":162.160889306},"isMarketable":false,"priceAdjustmentMode":1},"16841":{"type":4,"id":16841,"contingentId":0,"brokerId":["16841"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":160.540989,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.08197799999999,"orderSubmissionData":{"bidPrice":160.27109400399999,"askPrice":160.27109400399999,"lastPrice":160.27109400399999},"isMarketable":false,"priceAdjustmentMode":1},"16842":{"type":4,"id":16842,"contingentId":0,"brokerId":["16842"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":107.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.5,"orderSubmissionData":{"bidPrice":106.33,"askPrice":106.33,"lastPrice":106.33},"isMarketable":false,"priceAdjustmentMode":1},"16843":{"type":4,"id":16843,"contingentId":0,"brokerId":["16843"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":13.380000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.12,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16844":{"type":4,"id":16844,"contingentId":0,"brokerId":["16844"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":314.23808767600002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.23808767600002,"orderSubmissionData":{"bidPrice":312.51748136800001,"askPrice":312.51748136800001,"lastPrice":312.51748136800001},"isMarketable":false,"priceAdjustmentMode":1},"16845":{"type":4,"id":16845,"contingentId":0,"brokerId":["16845"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":77.763015757000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.05206302800002,"orderSubmissionData":{"bidPrice":77.417956153000006,"askPrice":77.417956153000006,"lastPrice":77.417956153000006},"isMarketable":false,"priceAdjustmentMode":1},"16846":{"type":4,"id":16846,"contingentId":0,"brokerId":["16846"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":78.113264846999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.45305938799999,"orderSubmissionData":{"bidPrice":77.290710723000004,"askPrice":77.290710723000004,"lastPrice":77.290710723000004},"isMarketable":false,"priceAdjustmentMode":1},"16847":{"type":4,"id":16847,"contingentId":0,"brokerId":["16847"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":76.090477980000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.36191192000001,"orderSubmissionData":{"bidPrice":75.854994876000006,"askPrice":75.854994876000006,"lastPrice":75.854994876000006},"isMarketable":false,"priceAdjustmentMode":1},"16848":{"type":4,"id":16848,"contingentId":0,"brokerId":["16848"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":20.333327762,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.99991642999998,"orderSubmissionData":{"bidPrice":20.173694178000002,"askPrice":20.173694178000002,"lastPrice":20.173694178000002},"isMarketable":false,"priceAdjustmentMode":1},"16849":{"type":4,"id":16849,"contingentId":0,"brokerId":["16849"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":297.75,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.75,"orderSubmissionData":{"bidPrice":295.56999999999999,"askPrice":295.56999999999999,"lastPrice":295.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16850":{"type":4,"id":16850,"contingentId":0,"brokerId":["16850"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":42.383902464000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.687317248,"orderSubmissionData":{"bidPrice":42.182348580000003,"askPrice":42.182348580000003,"lastPrice":42.182348580000003},"isMarketable":false,"priceAdjustmentMode":1},"16851":{"type":4,"id":16851,"contingentId":0,"brokerId":["16851"],"symbol":{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"},"price":6.4793296810000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.09050596399999,"orderSubmissionData":{"bidPrice":6.4423577569999999,"askPrice":6.4423577569999999,"lastPrice":6.4423577569999999},"isMarketable":false,"priceAdjustmentMode":1},"16852":{"type":4,"id":16852,"contingentId":0,"brokerId":["16852"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":282.95617442399998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.95617442399998,"orderSubmissionData":{"bidPrice":281.89688234400001,"askPrice":281.89688234400001,"lastPrice":281.89688234400001},"isMarketable":false,"priceAdjustmentMode":1},"16853":{"type":4,"id":16853,"contingentId":0,"brokerId":["16853"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":281.11497195599998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.11497195599998,"orderSubmissionData":{"bidPrice":279.59804054,"askPrice":279.59804054,"lastPrice":279.59804054},"isMarketable":false,"priceAdjustmentMode":1},"16854":{"type":4,"id":16854,"contingentId":0,"brokerId":["16854"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":277.35745157999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.35745157999997,"orderSubmissionData":{"bidPrice":275.16747597,"askPrice":275.16747597,"lastPrice":275.16747597},"isMarketable":false,"priceAdjustmentMode":1},"16855":{"type":4,"id":16855,"contingentId":0,"brokerId":["16855"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":272.67864444600002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.67864444600002,"orderSubmissionData":{"bidPrice":272.13522371099998,"askPrice":272.13522371099998,"lastPrice":272.13522371099998},"isMarketable":false,"priceAdjustmentMode":1},"16856":{"type":4,"id":16856,"contingentId":0,"brokerId":["16856"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":91.089095612999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.26728683900001,"orderSubmissionData":{"bidPrice":90.531347363999998,"askPrice":90.531347363999998,"lastPrice":90.531347363999998},"isMarketable":false,"priceAdjustmentMode":1},"16857":{"type":4,"id":16857,"contingentId":0,"brokerId":["16857"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":27.250192725000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.50192724999999,"orderSubmissionData":{"bidPrice":27.12824694,"askPrice":27.12824694,"lastPrice":27.12824694},"isMarketable":false,"priceAdjustmentMode":1},"16858":{"type":4,"id":16858,"contingentId":0,"brokerId":["16858"],"symbol":{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"},"price":272.24509410399997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.24509410399997,"orderSubmissionData":{"bidPrice":271.04828300999998,"askPrice":271.04828300999998,"lastPrice":271.04828300999998},"isMarketable":false,"priceAdjustmentMode":1},"16859":{"type":4,"id":16859,"contingentId":0,"brokerId":["16859"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":14.19,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.61000000000001,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"16860":{"type":4,"id":16860,"contingentId":0,"brokerId":["16860"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":132.576751269,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.153502538,"orderSubmissionData":{"bidPrice":131.47968076199999,"askPrice":131.47968076199999,"lastPrice":131.47968076199999},"isMarketable":false,"priceAdjustmentMode":1},"16861":{"type":4,"id":16861,"contingentId":0,"brokerId":["16861"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":256.18966416000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.18966416000001,"orderSubmissionData":{"bidPrice":254.826027216,"askPrice":254.826027216,"lastPrice":254.826027216},"isMarketable":false,"priceAdjustmentMode":1},"16862":{"type":4,"id":16862,"contingentId":0,"brokerId":["16862"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":11.57,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.53999999999999,"orderSubmissionData":{"bidPrice":11.539999999999999,"askPrice":11.539999999999999,"lastPrice":11.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16863":{"type":4,"id":16863,"contingentId":0,"brokerId":["16863"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":63.170000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.68000000000001,"orderSubmissionData":{"bidPrice":63.229999999999997,"askPrice":63.229999999999997,"lastPrice":63.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16864":{"type":4,"id":16864,"contingentId":0,"brokerId":["16864"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":28.162296665,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.46066998500001,"orderSubmissionData":{"bidPrice":27.992698048000001,"askPrice":27.992698048000001,"lastPrice":27.992698048000001},"isMarketable":false,"priceAdjustmentMode":1},"16865":{"type":4,"id":16865,"contingentId":0,"brokerId":["16865"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":83.988709107999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.96612732400001,"orderSubmissionData":{"bidPrice":83.427579695999995,"askPrice":83.427579695999995,"lastPrice":83.427579695999995},"isMarketable":false,"priceAdjustmentMode":1},"16866":{"type":4,"id":16866,"contingentId":0,"brokerId":["16866"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":247.76187383999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.76187383999999,"orderSubmissionData":{"bidPrice":246.36636924000001,"askPrice":246.36636924000001,"lastPrice":246.36636924000001},"isMarketable":false,"priceAdjustmentMode":1},"16867":{"type":4,"id":16867,"contingentId":0,"brokerId":["16867"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":122.61872235600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.23744471200001,"orderSubmissionData":{"bidPrice":122.999343987,"askPrice":122.999343987,"lastPrice":122.999343987},"isMarketable":false,"priceAdjustmentMode":1},"16868":{"type":4,"id":16868,"contingentId":0,"brokerId":["16868"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":122.3347851,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.66957020000001,"orderSubmissionData":{"bidPrice":120.90071704499999,"askPrice":120.90071704499999,"lastPrice":120.90071704499999},"isMarketable":false,"priceAdjustmentMode":1},"16869":{"type":4,"id":16869,"contingentId":0,"brokerId":["16869"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":60.93,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.72,"orderSubmissionData":{"bidPrice":60.299999999999997,"askPrice":60.299999999999997,"lastPrice":60.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"16870":{"type":4,"id":16870,"contingentId":0,"brokerId":["16870"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":121.06871634300001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.13743268600001,"orderSubmissionData":{"bidPrice":120.312694796,"askPrice":120.312694796,"lastPrice":120.312694796},"isMarketable":false,"priceAdjustmentMode":1},"16871":{"type":4,"id":16871,"contingentId":0,"brokerId":["16871"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":119.48951058900001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.97902117800001,"orderSubmissionData":{"bidPrice":118.60593027900001,"askPrice":118.60593027900001,"lastPrice":118.60593027900001},"isMarketable":false,"priceAdjustmentMode":1},"16872":{"type":4,"id":16872,"contingentId":0,"brokerId":["16872"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":78.943372804999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.83011841499999,"orderSubmissionData":{"bidPrice":79.053372859999996,"askPrice":79.053372859999996,"lastPrice":79.053372859999996},"isMarketable":false,"priceAdjustmentMode":1},"16873":{"type":4,"id":16873,"contingentId":0,"brokerId":["16873"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":34.04515,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.31604999999999,"orderSubmissionData":{"bidPrice":33.641983750000001,"askPrice":33.641983750000001,"lastPrice":33.641983750000001},"isMarketable":false,"priceAdjustmentMode":1},"16874":{"type":4,"id":16874,"contingentId":0,"brokerId":["16874"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":236.48965768299999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.48965768299999,"orderSubmissionData":{"bidPrice":235.18141286900001,"askPrice":235.18141286900001,"lastPrice":235.18141286900001},"isMarketable":false,"priceAdjustmentMode":1},"16875":{"type":4,"id":16875,"contingentId":0,"brokerId":["16875"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":78.278715024999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.83614507499999,"orderSubmissionData":{"bidPrice":77.926579771999997,"askPrice":77.926579771999997,"lastPrice":77.926579771999997},"isMarketable":false,"priceAdjustmentMode":1},"16876":{"type":4,"id":16876,"contingentId":0,"brokerId":["16876"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":77.848169157000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.544507471,"orderSubmissionData":{"bidPrice":77.331498551999999,"askPrice":77.331498551999999,"lastPrice":77.331498551999999},"isMarketable":false,"priceAdjustmentMode":1},"16877":{"type":4,"id":16877,"contingentId":0,"brokerId":["16877"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":232.62247428000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.62247428000001,"orderSubmissionData":{"bidPrice":231.45414789,"askPrice":231.45414789,"lastPrice":231.45414789},"isMarketable":false,"priceAdjustmentMode":1},"16878":{"type":4,"id":16878,"contingentId":0,"brokerId":["16878"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":113.85750225,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.71500449999999,"orderSubmissionData":{"bidPrice":114.246191475,"askPrice":114.246191475,"lastPrice":114.246191475},"isMarketable":false,"priceAdjustmentMode":1},"16879":{"type":4,"id":16879,"contingentId":0,"brokerId":["16879"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":109.79535,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.5907,"orderSubmissionData":{"bidPrice":109.3617045,"askPrice":109.3617045,"lastPrice":109.3617045},"isMarketable":false,"priceAdjustmentMode":1},"16880":{"type":4,"id":16880,"contingentId":0,"brokerId":["16880"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":109.73626144000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.47252288000001,"orderSubmissionData":{"bidPrice":109.34364512000001,"askPrice":109.34364512000001,"lastPrice":109.34364512000001},"isMarketable":false,"priceAdjustmentMode":1},"16881":{"type":4,"id":16881,"contingentId":0,"brokerId":["16881"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":43.722960874999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.61480437500001,"orderSubmissionData":{"bidPrice":43.517205765,"askPrice":43.517205765,"lastPrice":43.517205765},"isMarketable":false,"priceAdjustmentMode":1},"16882":{"type":4,"id":16882,"contingentId":0,"brokerId":["16882"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":10.35,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.34999999999999,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16883":{"type":4,"id":16883,"contingentId":0,"brokerId":["16883"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":216.545026404,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.545026404,"orderSubmissionData":{"bidPrice":215.131801594,"askPrice":215.131801594,"lastPrice":215.131801594},"isMarketable":false,"priceAdjustmentMode":1},"16884":{"type":4,"id":16884,"contingentId":0,"brokerId":["16884"],"symbol":{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"},"price":214.44373350000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.44373350000001,"orderSubmissionData":{"bidPrice":211.85068973400001,"askPrice":211.85068973400001,"lastPrice":211.85068973400001},"isMarketable":false,"priceAdjustmentMode":1},"16885":{"type":4,"id":16885,"contingentId":0,"brokerId":["16885"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":210.75493048499999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.75493048499999,"orderSubmissionData":{"bidPrice":207.79151019,"askPrice":207.79151019,"lastPrice":207.79151019},"isMarketable":false,"priceAdjustmentMode":1},"16886":{"type":4,"id":16886,"contingentId":0,"brokerId":["16886"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":206.98529507500001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.98529507500001,"orderSubmissionData":{"bidPrice":205.783976255,"askPrice":205.783976255,"lastPrice":205.783976255},"isMarketable":false,"priceAdjustmentMode":1},"16887":{"type":4,"id":16887,"contingentId":0,"brokerId":["16887"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":69.295864729000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.88759418699999,"orderSubmissionData":{"bidPrice":68.550028182999995,"askPrice":68.550028182999995,"lastPrice":68.550028182999995},"isMarketable":false,"priceAdjustmentMode":1},"16888":{"type":4,"id":16888,"contingentId":0,"brokerId":["16888"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.69999999999999,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"16889":{"type":4,"id":16889,"contingentId":0,"brokerId":["16889"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":50.757787084,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.031148336,"orderSubmissionData":{"bidPrice":50.365040757999999,"askPrice":50.365040757999999,"lastPrice":50.365040757999999},"isMarketable":false,"priceAdjustmentMode":1},"16890":{"type":4,"id":16890,"contingentId":0,"brokerId":["16890"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":100.327583395,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.65516679000001,"orderSubmissionData":{"bidPrice":100.16296908,"askPrice":100.16296908,"lastPrice":100.16296908},"isMarketable":false,"priceAdjustmentMode":1},"16891":{"type":4,"id":16891,"contingentId":0,"brokerId":["16891"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":40.421568725999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.10784362999999,"orderSubmissionData":{"bidPrice":39.877170493999998,"askPrice":39.877170493999998,"lastPrice":39.877170493999998},"isMarketable":false,"priceAdjustmentMode":1},"16892":{"type":4,"id":16892,"contingentId":0,"brokerId":["16892"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":41.997059355509997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.98529677754999,"orderSubmissionData":{"bidPrice":39.791315494350002,"askPrice":39.791315494350002,"lastPrice":39.791315494350002},"isMarketable":false,"priceAdjustmentMode":1},"16893":{"type":4,"id":16893,"contingentId":0,"brokerId":["16893"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":197.973758481,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.973758481,"orderSubmissionData":{"bidPrice":197.373553692,"askPrice":197.373553692,"lastPrice":197.373553692},"isMarketable":false,"priceAdjustmentMode":1},"16894":{"type":4,"id":16894,"contingentId":0,"brokerId":["16894"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":198.244097399,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.244097399,"orderSubmissionData":{"bidPrice":197.18872388299999,"askPrice":197.18872388299999,"lastPrice":197.18872388299999},"isMarketable":false,"priceAdjustmentMode":1},"16895":{"type":4,"id":16895,"contingentId":0,"brokerId":["16895"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":28.327641534000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.293490738,"orderSubmissionData":{"bidPrice":27.938681955,"askPrice":27.938681955,"lastPrice":27.938681955},"isMarketable":false,"priceAdjustmentMode":1},"16896":{"type":4,"id":16896,"contingentId":0,"brokerId":["16896"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":39.208294275,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.04147137499999,"orderSubmissionData":{"bidPrice":39.006047504999998,"askPrice":39.006047504999998,"lastPrice":39.006047504999998},"isMarketable":false,"priceAdjustmentMode":1},"16897":{"type":4,"id":16897,"contingentId":0,"brokerId":["16897"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":7.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.12,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16898":{"type":4,"id":16898,"contingentId":0,"brokerId":["16898"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":12,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16899":{"type":4,"id":16899,"contingentId":0,"brokerId":["16899"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":15.720000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.63999999999999,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16900":{"type":4,"id":16900,"contingentId":0,"brokerId":["16900"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.75999999999999,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"16901":{"type":4,"id":16901,"contingentId":0,"brokerId":["16901"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":184.44999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.44999999999999,"orderSubmissionData":{"bidPrice":181.97,"askPrice":181.97,"lastPrice":181.97},"isMarketable":false,"priceAdjustmentMode":1},"16902":{"type":4,"id":16902,"contingentId":0,"brokerId":["16902"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":181.657001955,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.657001955,"orderSubmissionData":{"bidPrice":181.69468817500001,"askPrice":181.69468817500001,"lastPrice":181.69468817500001},"isMarketable":false,"priceAdjustmentMode":1},"16903":{"type":4,"id":16903,"contingentId":0,"brokerId":["16903"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":11.265238875,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.24382199999999,"orderSubmissionData":{"bidPrice":11.273431776000001,"askPrice":11.273431776000001,"lastPrice":11.273431776000001},"isMarketable":false,"priceAdjustmentMode":1},"16904":{"type":4,"id":16904,"contingentId":0,"brokerId":["16904"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":181.18926700599999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.18926700599999,"orderSubmissionData":{"bidPrice":180.31090517999999,"askPrice":180.31090517999999,"lastPrice":180.31090517999999},"isMarketable":false,"priceAdjustmentMode":1},"16905":{"type":4,"id":16905,"contingentId":0,"brokerId":["16905"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":44.872637935999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.49055174399999,"orderSubmissionData":{"bidPrice":44.689208477999998,"askPrice":44.689208477999998,"lastPrice":44.689208477999998},"isMarketable":false,"priceAdjustmentMode":1},"16906":{"type":4,"id":16906,"contingentId":0,"brokerId":["16906"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":89.007319851999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.01463970399999,"orderSubmissionData":{"bidPrice":88.767071201999997,"askPrice":88.767071201999997,"lastPrice":88.767071201999997},"isMarketable":false,"priceAdjustmentMode":1},"16907":{"type":4,"id":16907,"contingentId":0,"brokerId":["16907"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":88.110958642,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.221917284,"orderSubmissionData":{"bidPrice":87.787336237999995,"askPrice":87.787336237999995,"lastPrice":87.787336237999995},"isMarketable":false,"priceAdjustmentMode":1},"16908":{"type":4,"id":16908,"contingentId":0,"brokerId":["16908"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":87.322669950000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.64533990000001,"orderSubmissionData":{"bidPrice":87.178826325000003,"askPrice":87.178826325000003,"lastPrice":87.178826325000003},"isMarketable":false,"priceAdjustmentMode":1},"16909":{"type":4,"id":16909,"contingentId":0,"brokerId":["16909"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":57.869999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.61000000000001,"orderSubmissionData":{"bidPrice":57.390000000000001,"askPrice":57.390000000000001,"lastPrice":57.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16910":{"type":4,"id":16910,"contingentId":0,"brokerId":["16910"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":17.370000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.69999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16911":{"type":4,"id":16911,"contingentId":0,"brokerId":["16911"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":56.891987710000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.67596313000001,"orderSubmissionData":{"bidPrice":56.882379200000003,"askPrice":56.882379200000003,"lastPrice":56.882379200000003},"isMarketable":false,"priceAdjustmentMode":1},"16912":{"type":4,"id":16912,"contingentId":0,"brokerId":["16912"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":42.821091584999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.28436633999999,"orderSubmissionData":{"bidPrice":42.497802630000002,"askPrice":42.497802630000002,"lastPrice":42.497802630000002},"isMarketable":false,"priceAdjustmentMode":1},"16913":{"type":4,"id":16913,"contingentId":0,"brokerId":["16913"],"symbol":{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"},"price":170.39142055600001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.39142055600001,"orderSubmissionData":{"bidPrice":169.64001357199999,"askPrice":169.64001357199999,"lastPrice":169.64001357199999},"isMarketable":false,"priceAdjustmentMode":1},"16914":{"type":4,"id":16914,"contingentId":0,"brokerId":["16914"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":56.357070372000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.071211116,"orderSubmissionData":{"bidPrice":56.125513216000002,"askPrice":56.125513216000002,"lastPrice":56.125513216000002},"isMarketable":false,"priceAdjustmentMode":1},"16915":{"type":4,"id":16915,"contingentId":0,"brokerId":["16915"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":168.9578673,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.9578673,"orderSubmissionData":{"bidPrice":167.73079899000001,"askPrice":167.73079899000001,"lastPrice":167.73079899000001},"isMarketable":false,"priceAdjustmentMode":1},"16916":{"type":4,"id":16916,"contingentId":0,"brokerId":["16916"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":11.010177735999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.15266604000001,"orderSubmissionData":{"bidPrice":11.026660037999999,"askPrice":11.026660037999999,"lastPrice":11.026660037999999},"isMarketable":false,"priceAdjustmentMode":1},"16917":{"type":4,"id":16917,"contingentId":0,"brokerId":["16917"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":83.576945712362246,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.15389142472449,"orderSubmissionData":{"bidPrice":82.678756651840771,"askPrice":82.678756651840771,"lastPrice":82.678756651840771},"isMarketable":false,"priceAdjustmentMode":1},"16918":{"type":4,"id":16918,"contingentId":0,"brokerId":["16918"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":160.12382901300001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.12382901300001,"orderSubmissionData":{"bidPrice":159.780726945,"askPrice":159.780726945,"lastPrice":159.780726945},"isMarketable":false,"priceAdjustmentMode":1},"16919":{"type":4,"id":16919,"contingentId":0,"brokerId":["16919"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":20.033486118999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.26788895199999,"orderSubmissionData":{"bidPrice":19.948156552,"askPrice":19.948156552,"lastPrice":19.948156552},"isMarketable":false,"priceAdjustmentMode":1},"16920":{"type":4,"id":16920,"contingentId":0,"brokerId":["16920"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":17.572978584000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.15680725600001,"orderSubmissionData":{"bidPrice":17.523168554000002,"askPrice":17.523168554000002,"lastPrice":17.523168554000002},"isMarketable":false,"priceAdjustmentMode":1},"16921":{"type":4,"id":16921,"contingentId":0,"brokerId":["16921"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":52.461495984000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.384487952,"orderSubmissionData":{"bidPrice":52.120537728000002,"askPrice":52.120537728000002,"lastPrice":52.120537728000002},"isMarketable":false,"priceAdjustmentMode":1},"16922":{"type":4,"id":16922,"contingentId":0,"brokerId":["16922"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":155.68725021216346,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.68725021216346,"orderSubmissionData":{"bidPrice":155.74551639862011,"askPrice":155.74551639862011,"lastPrice":155.74551639862011},"isMarketable":false,"priceAdjustmentMode":1},"16923":{"type":4,"id":16923,"contingentId":0,"brokerId":["16923"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":9.0361258739999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.61413985799999,"orderSubmissionData":{"bidPrice":9.1319490539999997,"askPrice":9.1319490539999997,"lastPrice":9.1319490539999997},"isMarketable":false,"priceAdjustmentMode":1},"16924":{"type":4,"id":16924,"contingentId":0,"brokerId":["16924"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":25.550294486999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.30176692200001,"orderSubmissionData":{"bidPrice":25.502785572000001,"askPrice":25.502785572000001,"lastPrice":25.502785572000001},"isMarketable":false,"priceAdjustmentMode":1},"16925":{"type":4,"id":16925,"contingentId":0,"brokerId":["16925"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":150.034712576,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.034712576,"orderSubmissionData":{"bidPrice":149.00046593600001,"askPrice":149.00046593600001,"lastPrice":149.00046593600001},"isMarketable":false,"priceAdjustmentMode":1},"16926":{"type":4,"id":16926,"contingentId":0,"brokerId":["16926"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":150.58832083199999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.58832083199999,"orderSubmissionData":{"bidPrice":148.74857154200001,"askPrice":148.74857154200001,"lastPrice":148.74857154200001},"isMarketable":false,"priceAdjustmentMode":1},"16927":{"type":4,"id":16927,"contingentId":0,"brokerId":["16927"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":74.286610600000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.57322120000001,"orderSubmissionData":{"bidPrice":74.055248199999994,"askPrice":74.055248199999994,"lastPrice":74.055248199999994},"isMarketable":false,"priceAdjustmentMode":1},"16928":{"type":4,"id":16928,"contingentId":0,"brokerId":["16928"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":49.224401000999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.673203003,"orderSubmissionData":{"bidPrice":49.215239564000001,"askPrice":49.215239564000001,"lastPrice":49.215239564000001},"isMarketable":false,"priceAdjustmentMode":1},"16929":{"type":4,"id":16929,"contingentId":0,"brokerId":["16929"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":9.2100000000000009,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.36000000000001,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16930":{"type":4,"id":16930,"contingentId":0,"brokerId":["16930"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":147.33462875999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.33462875999999,"orderSubmissionData":{"bidPrice":146.32320068999999,"askPrice":146.32320068999999,"lastPrice":146.32320068999999},"isMarketable":false,"priceAdjustmentMode":1},"16931":{"type":4,"id":16931,"contingentId":0,"brokerId":["16931"],"symbol":{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"},"price":145,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145,"orderSubmissionData":{"bidPrice":142.88999999999999,"askPrice":142.88999999999999,"lastPrice":142.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16932":{"type":4,"id":16932,"contingentId":0,"brokerId":["16932"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":35.661550118000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.646200472,"orderSubmissionData":{"bidPrice":35.625915294000002,"askPrice":35.625915294000002,"lastPrice":35.625915294000002},"isMarketable":false,"priceAdjustmentMode":1},"16933":{"type":4,"id":16933,"contingentId":0,"brokerId":["16933"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":5.9818962750000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.56551060000001,"orderSubmissionData":{"bidPrice":5.9302540050000001,"askPrice":5.9302540050000001,"lastPrice":5.9302540050000001},"isMarketable":false,"priceAdjustmentMode":1},"16934":{"type":4,"id":16934,"contingentId":0,"brokerId":["16934"],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.63999999999999,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16935":{"type":4,"id":16935,"contingentId":0,"brokerId":["16935"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":24.124310049999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.7458603,"orderSubmissionData":{"bidPrice":23.451699175000002,"askPrice":23.451699175000002,"lastPrice":23.451699175000002},"isMarketable":false,"priceAdjustmentMode":1},"16936":{"type":4,"id":16936,"contingentId":0,"brokerId":["16936"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":35.037465029000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.14986011600001,"orderSubmissionData":{"bidPrice":34.637669923499999,"askPrice":34.637669923499999,"lastPrice":34.637669923499999},"isMarketable":false,"priceAdjustmentMode":1},"16937":{"type":4,"id":16937,"contingentId":0,"brokerId":["16937"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":11.529999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.36000000000001,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"16938":{"type":4,"id":16938,"contingentId":0,"brokerId":["16938"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":34.019222399999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.07688959999999,"orderSubmissionData":{"bidPrice":33.716829312000002,"askPrice":33.716829312000002,"lastPrice":33.716829312000002},"isMarketable":false,"priceAdjustmentMode":1},"16939":{"type":4,"id":16939,"contingentId":0,"brokerId":["16939"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":45.284675898000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.854027694,"orderSubmissionData":{"bidPrice":44.955708762999997,"askPrice":44.955708762999997,"lastPrice":44.955708762999997},"isMarketable":false,"priceAdjustmentMode":1},"16940":{"type":4,"id":16940,"contingentId":0,"brokerId":["16940"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":22.633824252,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.80294551200001,"orderSubmissionData":{"bidPrice":22.361014233999999,"askPrice":22.361014233999999,"lastPrice":22.361014233999999},"isMarketable":false,"priceAdjustmentMode":1},"16941":{"type":4,"id":16941,"contingentId":0,"brokerId":["16941"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":19.291568895000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.040982265,"orderSubmissionData":{"bidPrice":19.11215636,"askPrice":19.11215636,"lastPrice":19.11215636},"isMarketable":false,"priceAdjustmentMode":1},"16942":{"type":4,"id":16942,"contingentId":0,"brokerId":["16942"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":45.019034935000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.05710480499999,"orderSubmissionData":{"bidPrice":44.556213415000002,"askPrice":44.556213415000002,"lastPrice":44.556213415000002},"isMarketable":false,"priceAdjustmentMode":1},"16943":{"type":4,"id":16943,"contingentId":0,"brokerId":["16943"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":67.203766107000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.40753221400001,"orderSubmissionData":{"bidPrice":66.608524385999999,"askPrice":66.608524385999999,"lastPrice":66.608524385999999},"isMarketable":false,"priceAdjustmentMode":1},"16944":{"type":4,"id":16944,"contingentId":0,"brokerId":["16944"],"symbol":{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"},"price":33.586841651,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.347366604,"orderSubmissionData":{"bidPrice":33.129336553000002,"askPrice":33.129336553000002,"lastPrice":33.129336553000002},"isMarketable":false,"priceAdjustmentMode":1},"16945":{"type":4,"id":16945,"contingentId":0,"brokerId":["16945"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":130.62290383999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.62290383999999,"orderSubmissionData":{"bidPrice":130.37024832,"askPrice":130.37024832,"lastPrice":130.37024832},"isMarketable":false,"priceAdjustmentMode":1},"16946":{"type":4,"id":16946,"contingentId":0,"brokerId":["16946"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":12.968835754000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.68835754,"orderSubmissionData":{"bidPrice":12.862265043000001,"askPrice":12.862265043000001,"lastPrice":12.862265043000001},"isMarketable":false,"priceAdjustmentMode":1},"16947":{"type":4,"id":16947,"contingentId":0,"brokerId":["16947"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":63.883747583999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.767495168,"orderSubmissionData":{"bidPrice":63.582409151999997,"askPrice":63.582409151999997,"lastPrice":63.582409151999997},"isMarketable":false,"priceAdjustmentMode":1},"16948":{"type":4,"id":16948,"contingentId":0,"brokerId":["16948"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":62.7693240909,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.5386481818,"orderSubmissionData":{"bidPrice":62.317362013199997,"askPrice":62.317362013199997,"lastPrice":62.317362013199997},"isMarketable":false,"priceAdjustmentMode":1},"16949":{"type":4,"id":16949,"contingentId":0,"brokerId":["16949"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.59,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16950":{"type":4,"id":16950,"contingentId":0,"brokerId":["16950"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":19.992096273000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.95257763799999,"orderSubmissionData":{"bidPrice":19.903330182000001,"askPrice":19.903330182000001,"lastPrice":19.903330182000001},"isMarketable":false,"priceAdjustmentMode":1},"16951":{"type":4,"id":16951,"contingentId":0,"brokerId":["16951"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":39.292124112000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.876372336,"orderSubmissionData":{"bidPrice":39.139607376000001,"askPrice":39.139607376000001,"lastPrice":39.139607376000001},"isMarketable":false,"priceAdjustmentMode":1},"16952":{"type":4,"id":16952,"contingentId":0,"brokerId":["16952"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":114.04600088335631,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.04600088335631,"orderSubmissionData":{"bidPrice":113.34356181060357,"askPrice":113.34356181060357,"lastPrice":113.34356181060357},"isMarketable":false,"priceAdjustmentMode":1},"16953":{"type":4,"id":16953,"contingentId":0,"brokerId":["16953"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":14.122892598,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.983140784,"orderSubmissionData":{"bidPrice":14.009420655,"askPrice":14.009420655,"lastPrice":14.009420655},"isMarketable":false,"priceAdjustmentMode":1},"16954":{"type":4,"id":16954,"contingentId":0,"brokerId":["16954"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":109.540076251,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.540076251,"orderSubmissionData":{"bidPrice":108.981247469,"askPrice":108.981247469,"lastPrice":108.981247469},"isMarketable":false,"priceAdjustmentMode":1},"16955":{"type":4,"id":16955,"contingentId":0,"brokerId":["16955"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":7.8016892799999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.22364992,"orderSubmissionData":{"bidPrice":7.7484959440000001,"askPrice":7.7484959440000001,"lastPrice":7.7484959440000001},"isMarketable":false,"priceAdjustmentMode":1},"16956":{"type":4,"id":16956,"contingentId":0,"brokerId":["16956"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":35.960161804000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.880485412,"orderSubmissionData":{"bidPrice":35.675816824000002,"askPrice":35.675816824000002,"lastPrice":35.675816824000002},"isMarketable":false,"priceAdjustmentMode":1},"16957":{"type":4,"id":16957,"contingentId":0,"brokerId":["16957"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":26.973632214999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.89452885999999,"orderSubmissionData":{"bidPrice":26.712503470000001,"askPrice":26.712503470000001,"lastPrice":26.712503470000001},"isMarketable":false,"priceAdjustmentMode":1},"16958":{"type":4,"id":16958,"contingentId":0,"brokerId":["16958"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.88,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"16959":{"type":4,"id":16959,"contingentId":0,"brokerId":["16959"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":103.05085035250001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.05085035250001,"orderSubmissionData":{"bidPrice":102.379865827,"askPrice":102.379865827,"lastPrice":102.379865827},"isMarketable":false,"priceAdjustmentMode":1},"16960":{"type":4,"id":16960,"contingentId":0,"brokerId":["16960"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":102.628556256,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.628556256,"orderSubmissionData":{"bidPrice":101.928472078,"askPrice":101.928472078,"lastPrice":101.928472078},"isMarketable":false,"priceAdjustmentMode":1},"16961":{"type":4,"id":16961,"contingentId":0,"brokerId":["16961"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":101.64279206,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.64279206,"orderSubmissionData":{"bidPrice":100.790116588,"askPrice":100.790116588,"lastPrice":100.790116588},"isMarketable":false,"priceAdjustmentMode":1},"16962":{"type":4,"id":16962,"contingentId":0,"brokerId":["16962"],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":32.548496907999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.645490723999998,"orderSubmissionData":{"bidPrice":32.869637040000001,"askPrice":32.869637040000001,"lastPrice":32.869637040000001},"isMarketable":false,"priceAdjustmentMode":1},"16963":{"type":4,"id":16963,"contingentId":0,"brokerId":["16963"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":4.44474999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.784499780000004,"orderSubmissionData":{"bidPrice":4.4276876100000004,"askPrice":4.4276876100000004,"lastPrice":4.4276876100000004},"isMarketable":false,"priceAdjustmentMode":1},"16964":{"type":4,"id":16964,"contingentId":0,"brokerId":["16964"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.019999999999996,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16965":{"type":4,"id":16965,"contingentId":0,"brokerId":["16965"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":19.58781776,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.939088799999993,"orderSubmissionData":{"bidPrice":19.370385420000002,"askPrice":19.370385420000002,"lastPrice":19.370385420000002},"isMarketable":false,"priceAdjustmentMode":1},"16966":{"type":4,"id":16966,"contingentId":0,"brokerId":["16966"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":11.359999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.879999999999995,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"16967":{"type":4,"id":16967,"contingentId":0,"brokerId":["16967"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":12.4035402,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.824781400000006,"orderSubmissionData":{"bidPrice":12.339521928,"askPrice":12.339521928,"lastPrice":12.339521928},"isMarketable":false,"priceAdjustmentMode":1},"16968":{"type":4,"id":16968,"contingentId":0,"brokerId":["16968"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.780000000000001,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"16969":{"type":4,"id":16969,"contingentId":0,"brokerId":["16969"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":86.150000000000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.150000000000006,"orderSubmissionData":{"bidPrice":84.989999999999995,"askPrice":84.989999999999995,"lastPrice":84.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"16970":{"type":4,"id":16970,"contingentId":0,"brokerId":["16970"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":84.623936415000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.623936415000003,"orderSubmissionData":{"bidPrice":83.836968671999998,"askPrice":83.836968671999998,"lastPrice":83.836968671999998},"isMarketable":false,"priceAdjustmentMode":1},"16971":{"type":4,"id":16971,"contingentId":0,"brokerId":["16971"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":84.268056150000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.268056150000007,"orderSubmissionData":{"bidPrice":83.666845456999994,"askPrice":83.666845456999994,"lastPrice":83.666845456999994},"isMarketable":false,"priceAdjustmentMode":1},"16972":{"type":4,"id":16972,"contingentId":0,"brokerId":["16972"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":10.080027444000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.640219552000005,"orderSubmissionData":{"bidPrice":10.080027444000001,"askPrice":10.080027444000001,"lastPrice":10.080027444000001},"isMarketable":false,"priceAdjustmentMode":1},"16973":{"type":4,"id":16973,"contingentId":0,"brokerId":["16973"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":20.15255002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.610200079999998,"orderSubmissionData":{"bidPrice":20.013885685000002,"askPrice":20.013885685000002,"lastPrice":20.013885685000002},"isMarketable":false,"priceAdjustmentMode":1},"16974":{"type":4,"id":16974,"contingentId":0,"brokerId":["16974"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":39.829999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.659999999999997,"orderSubmissionData":{"bidPrice":39.75,"askPrice":39.75,"lastPrice":39.75},"isMarketable":false,"priceAdjustmentMode":1},"16975":{"type":4,"id":16975,"contingentId":0,"brokerId":["16975"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":19.262265231000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.049060924000003,"orderSubmissionData":{"bidPrice":19.126333928000001,"askPrice":19.126333928000001,"lastPrice":19.126333928000001},"isMarketable":false,"priceAdjustmentMode":1},"16976":{"type":4,"id":16976,"contingentId":0,"brokerId":["16976"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":76.723904536000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.723904536000006,"orderSubmissionData":{"bidPrice":76.123531168,"askPrice":76.123531168,"lastPrice":76.123531168},"isMarketable":false,"priceAdjustmentMode":1},"16977":{"type":4,"id":16977,"contingentId":0,"brokerId":["16977"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":75.164562458999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.164562458999995,"orderSubmissionData":{"bidPrice":74.765940409999999,"askPrice":74.765940409999999,"lastPrice":74.765940409999999},"isMarketable":false,"priceAdjustmentMode":1},"16978":{"type":4,"id":16978,"contingentId":0,"brokerId":["16978"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":74.219221206,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.219221206,"orderSubmissionData":{"bidPrice":74.128188186000003,"askPrice":74.128188186000003,"lastPrice":74.128188186000003},"isMarketable":false,"priceAdjustmentMode":1},"16979":{"type":4,"id":16979,"contingentId":0,"brokerId":["16979"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":73.354719900000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.354719900000006,"orderSubmissionData":{"bidPrice":72.840284202000007,"askPrice":72.840284202000007,"lastPrice":72.840284202000007},"isMarketable":false,"priceAdjustmentMode":1},"16980":{"type":4,"id":16980,"contingentId":0,"brokerId":["16980"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":10.291998288,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.043988016,"orderSubmissionData":{"bidPrice":10.381963308,"askPrice":10.381963308,"lastPrice":10.381963308},"isMarketable":false,"priceAdjustmentMode":1},"16981":{"type":4,"id":16981,"contingentId":0,"brokerId":["16981"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":73.118081321000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.118081321000005,"orderSubmissionData":{"bidPrice":72.607932356999996,"askPrice":72.607932356999996,"lastPrice":72.607932356999996},"isMarketable":false,"priceAdjustmentMode":1},"16982":{"type":4,"id":16982,"contingentId":0,"brokerId":["16982"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":70.872824429999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.872824429999994,"orderSubmissionData":{"bidPrice":70.389380880000004,"askPrice":70.389380880000004,"lastPrice":70.389380880000004},"isMarketable":false,"priceAdjustmentMode":1},"16983":{"type":4,"id":16983,"contingentId":0,"brokerId":["16983"],"symbol":{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.769999999999996,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16984":{"type":4,"id":16984,"contingentId":0,"brokerId":["16984"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":6.5199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.200000000000003,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"16985":{"type":4,"id":16985,"contingentId":0,"brokerId":["16985"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":63.306771681999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.306771681999997,"orderSubmissionData":{"bidPrice":62.836838063999998,"askPrice":62.836838063999998,"lastPrice":62.836838063999998},"isMarketable":false,"priceAdjustmentMode":1},"16986":{"type":4,"id":16986,"contingentId":0,"brokerId":["16986"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":61.285458439999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.285458439999999,"orderSubmissionData":{"bidPrice":60.533197530000002,"askPrice":60.533197530000002,"lastPrice":60.533197530000002},"isMarketable":false,"priceAdjustmentMode":1},"16987":{"type":4,"id":16987,"contingentId":0,"brokerId":["16987"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":59.763740704999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.763740704999996,"orderSubmissionData":{"bidPrice":59.677473878000001,"askPrice":59.677473878000001,"lastPrice":59.677473878000001},"isMarketable":false,"priceAdjustmentMode":1},"16988":{"type":4,"id":16988,"contingentId":0,"brokerId":["16988"],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":10.82,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.100000000000001,"orderSubmissionData":{"bidPrice":10.800000000000001,"askPrice":10.800000000000001,"lastPrice":10.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"16989":{"type":4,"id":16989,"contingentId":0,"brokerId":["16989"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":24.956963978000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.913927956000002,"orderSubmissionData":{"bidPrice":24.902333630000001,"askPrice":24.902333630000001,"lastPrice":24.902333630000001},"isMarketable":false,"priceAdjustmentMode":1},"16990":{"type":4,"id":16990,"contingentId":0,"brokerId":["16990"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":49.300176575999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.300176575999998,"orderSubmissionData":{"bidPrice":49.415633663999998,"askPrice":49.415633663999998,"lastPrice":49.415633663999998},"isMarketable":false,"priceAdjustmentMode":1},"16991":{"type":4,"id":16991,"contingentId":0,"brokerId":["16991"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":16.528398717999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.585196154000002,"orderSubmissionData":{"bidPrice":16.356038906999999,"askPrice":16.356038906999999,"lastPrice":16.356038906999999},"isMarketable":false,"priceAdjustmentMode":1},"16992":{"type":4,"id":16992,"contingentId":0,"brokerId":["16992"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":22.601192697999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.202385395999997,"orderSubmissionData":{"bidPrice":22.512016576000001,"askPrice":22.512016576000001,"lastPrice":22.512016576000001},"isMarketable":false,"priceAdjustmentMode":1},"16993":{"type":4,"id":16993,"contingentId":0,"brokerId":["16993"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":14.054031871999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.162095616000002,"orderSubmissionData":{"bidPrice":13.98719884,"askPrice":13.98719884,"lastPrice":13.98719884},"isMarketable":false,"priceAdjustmentMode":1},"16994":{"type":4,"id":16994,"contingentId":0,"brokerId":["16994"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.049999999999997,"orderSubmissionData":{"bidPrice":8.0199999999999996,"askPrice":8.0199999999999996,"lastPrice":8.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"16995":{"type":4,"id":16995,"contingentId":0,"brokerId":["16995"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":20.187843136000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.375686272000003,"orderSubmissionData":{"bidPrice":20.028366680000001,"askPrice":20.028366680000001,"lastPrice":20.028366680000001},"isMarketable":false,"priceAdjustmentMode":1},"16996":{"type":4,"id":16996,"contingentId":0,"brokerId":["16996"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":6.1900000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.949999999999999,"orderSubmissionData":{"bidPrice":6.1500000000000004,"askPrice":6.1500000000000004,"lastPrice":6.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"16997":{"type":4,"id":16997,"contingentId":0,"brokerId":["16997"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":29.12707103,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.12707103,"orderSubmissionData":{"bidPrice":29.098279856000001,"askPrice":29.098279856000001,"lastPrice":29.098279856000001},"isMarketable":false,"priceAdjustmentMode":1},"16998":{"type":4,"id":16998,"contingentId":0,"brokerId":["16998"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":28.929758313000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.929758313000001,"orderSubmissionData":{"bidPrice":28.706577921000001,"askPrice":28.706577921000001,"lastPrice":28.706577921000001},"isMarketable":false,"priceAdjustmentMode":1},"16999":{"type":4,"id":16999,"contingentId":0,"brokerId":["16999"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.199999999999999,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17000":{"type":4,"id":17000,"contingentId":0,"brokerId":["17000"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":25.467306772000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.467306772000001,"orderSubmissionData":{"bidPrice":25.303560851,"askPrice":25.303560851,"lastPrice":25.303560851},"isMarketable":false,"priceAdjustmentMode":1},"17001":{"type":4,"id":17001,"contingentId":0,"brokerId":["17001"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":5.9538156439999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.861446932,"orderSubmissionData":{"bidPrice":5.7462341160000001,"askPrice":5.7462341160000001,"lastPrice":5.7462341160000001},"isMarketable":false,"priceAdjustmentMode":1},"17002":{"type":4,"id":17002,"contingentId":0,"brokerId":["17002"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":13.69,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.69,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"17003":{"type":4,"id":17003,"contingentId":0,"brokerId":["17003"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":12.530899271999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.530899271999999,"orderSubmissionData":{"bidPrice":12.512279808000001,"askPrice":12.512279808000001,"lastPrice":12.512279808000001},"isMarketable":false,"priceAdjustmentMode":1},"17004":{"type":4,"id":17004,"contingentId":0,"brokerId":["17004"],"symbol":{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"},"price":11.761843896,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.761843896,"orderSubmissionData":{"bidPrice":11.623236307999999,"askPrice":11.623236307999999,"lastPrice":11.623236307999999},"isMarketable":false,"priceAdjustmentMode":1},"17005":{"type":4,"id":17005,"contingentId":0,"brokerId":["17005"],"symbol":{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"},"price":11.226005434999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.226005434999999,"orderSubmissionData":{"bidPrice":11.156115907,"askPrice":11.156115907,"lastPrice":11.156115907},"isMarketable":false,"priceAdjustmentMode":1},"17006":{"type":4,"id":17006,"contingentId":0,"brokerId":["17006"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":7.1664003960000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.1664003960000002,"orderSubmissionData":{"bidPrice":7.118814736,"askPrice":7.118814736,"lastPrice":7.118814736},"isMarketable":false,"priceAdjustmentMode":1},"17007":{"type":4,"id":17007,"contingentId":0,"brokerId":["17007"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.0499999999999998,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17008":{"type":4,"id":17008,"contingentId":0,"brokerId":["17008"],"symbol":{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.24000000000001,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17009":{"type":4,"id":17009,"contingentId":0,"brokerId":["17009"],"symbol":{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.96000000000004,"orderSubmissionData":{"bidPrice":10.0496,"askPrice":10.0496,"lastPrice":10.0496},"isMarketable":false,"priceAdjustmentMode":1},"17010":{"type":4,"id":17010,"contingentId":0,"brokerId":["17010"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.72000000000003,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17011":{"type":4,"id":17011,"contingentId":0,"brokerId":["17011"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":5.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.54999999999995,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17012":{"type":4,"id":17012,"contingentId":0,"brokerId":["17012"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":46.475614944,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.609839104,"orderSubmissionData":{"bidPrice":46.475614944,"askPrice":46.475614944,"lastPrice":46.475614944},"isMarketable":false,"priceAdjustmentMode":1},"17013":{"type":4,"id":17013,"contingentId":0,"brokerId":["17013"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.88999999999999,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17014":{"type":4,"id":17014,"contingentId":0,"brokerId":["17014"],"symbol":{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"},"price":2.21,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.98000000000002,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17015":{"type":4,"id":17015,"contingentId":0,"brokerId":["17015"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.47000000000003,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17016":{"type":4,"id":17016,"contingentId":0,"brokerId":["17016"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.0599999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.94000000000005,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17017":{"type":4,"id":17017,"contingentId":0,"brokerId":["17017"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":5.9360318300000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.94001058000003,"orderSubmissionData":{"bidPrice":5.9005928340000002,"askPrice":5.9005928340000002,"lastPrice":5.9005928340000002},"isMarketable":false,"priceAdjustmentMode":1},"17018":{"type":4,"id":17018,"contingentId":0,"brokerId":["17018"],"symbol":{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.5,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"17019":{"type":4,"id":17019,"contingentId":0,"brokerId":["17019"],"symbol":{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.29999999999995,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17020":{"type":4,"id":17020,"contingentId":0,"brokerId":["17020"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":9.5700000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.46000000000004,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17021":{"type":4,"id":17021,"contingentId":0,"brokerId":["17021"],"symbol":{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"},"price":10.77,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.13,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":false,"priceAdjustmentMode":1},"17022":{"type":4,"id":17022,"contingentId":0,"brokerId":["17022"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17023":{"type":4,"id":17023,"contingentId":0,"brokerId":["17023"],"symbol":{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.96000000000004,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17024":{"type":4,"id":17024,"contingentId":0,"brokerId":["17024"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":3.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.91999999999996,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"17025":{"type":4,"id":17025,"contingentId":0,"brokerId":["17025"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":9.1500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.29999999999995,"orderSubmissionData":{"bidPrice":9.0600000000000005,"askPrice":9.0600000000000005,"lastPrice":9.0600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17026":{"type":4,"id":17026,"contingentId":0,"brokerId":["17026"],"symbol":{"value":"BYON","id":"OSTK SF3G193U19ID","permtick":"BYON"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.54999999999995,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17027":{"type":4,"id":17027,"contingentId":0,"brokerId":["17027"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":3.8650000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.53999999999996,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"17028":{"type":4,"id":17028,"contingentId":0,"brokerId":["17028"],"symbol":{"value":"LAND","id":"LAND VDOL5LMM7DYD","permtick":"LAND"},"price":9.922035996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.15269969999997,"orderSubmissionData":{"bidPrice":9.90378018,"askPrice":9.90378018,"lastPrice":9.90378018},"isMarketable":false,"priceAdjustmentMode":1},"17029":{"type":4,"id":17029,"contingentId":0,"brokerId":["17029"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":5.4100000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.39999999999998,"orderSubmissionData":{"bidPrice":5.3049999999999997,"askPrice":5.3049999999999997,"lastPrice":5.3049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17030":{"type":4,"id":17030,"contingentId":0,"brokerId":["17030"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.70000000000005,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17031":{"type":4,"id":17031,"contingentId":0,"brokerId":["17031"],"symbol":{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"},"price":10.088549974999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.55269814999997,"orderSubmissionData":{"bidPrice":10.0350188935,"askPrice":10.0350188935,"lastPrice":10.0350188935},"isMarketable":false,"priceAdjustmentMode":1},"17032":{"type":4,"id":17032,"contingentId":0,"brokerId":["17032"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":3.344923638,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.57304763599996,"orderSubmissionData":{"bidPrice":3.344923638,"askPrice":3.344923638,"lastPrice":3.344923638},"isMarketable":false,"priceAdjustmentMode":1},"17033":{"type":4,"id":17033,"contingentId":0,"brokerId":["17033"],"symbol":{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.84000000000003,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"17034":{"type":4,"id":17034,"contingentId":0,"brokerId":["17034"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.52999999999997,"orderSubmissionData":{"bidPrice":4.6699999999999999,"askPrice":4.6699999999999999,"lastPrice":4.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17035":{"type":4,"id":17035,"contingentId":0,"brokerId":["17035"],"symbol":{"value":"LAC","id":"LAC WRILNY45M0DH","permtick":"LAC"},"price":3,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17036":{"type":4,"id":17036,"contingentId":0,"brokerId":["17036"],"symbol":{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.5,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17037":{"type":4,"id":17037,"contingentId":0,"brokerId":["17037"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.75,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"17038":{"type":4,"id":17038,"contingentId":0,"brokerId":["17038"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.39999999999998,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17039":{"type":4,"id":17039,"contingentId":0,"brokerId":["17039"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":11.69,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.15999999999997,"orderSubmissionData":{"bidPrice":11.6,"askPrice":11.6,"lastPrice":11.6},"isMarketable":false,"priceAdjustmentMode":1},"17040":{"type":4,"id":17040,"contingentId":0,"brokerId":["17040"],"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"price":21.210000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.35000000000002,"orderSubmissionData":{"bidPrice":21.210000000000001,"askPrice":21.210000000000001,"lastPrice":21.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17041":{"type":4,"id":17041,"contingentId":0,"brokerId":["17041"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":2.8601323860000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.35468513199999,"orderSubmissionData":{"bidPrice":2.8331500049999998,"askPrice":2.8331500049999998,"lastPrice":2.8331500049999998},"isMarketable":false,"priceAdjustmentMode":1},"17042":{"type":4,"id":17042,"contingentId":0,"brokerId":["17042"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.60000000000002,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17043":{"type":4,"id":17043,"contingentId":0,"brokerId":["17043"],"symbol":{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.88999999999999,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17044":{"type":4,"id":17044,"contingentId":0,"brokerId":["17044"],"symbol":{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17045":{"type":4,"id":17045,"contingentId":0,"brokerId":["17045"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":3.46,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.82000000000005,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17046":{"type":4,"id":17046,"contingentId":0,"brokerId":["17046"],"symbol":{"value":"ATYR","id":"LIFE W0BVB0IDK2UD","permtick":"ATYR"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.45000000000005,"orderSubmissionData":{"bidPrice":3.6200000000000001,"askPrice":3.6200000000000001,"lastPrice":3.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17047":{"type":4,"id":17047,"contingentId":0,"brokerId":["17047"],"symbol":{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"},"price":7.8600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.55999999999995,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17048":{"type":4,"id":17048,"contingentId":0,"brokerId":["17048"],"symbol":{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.20000000000005,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17049":{"type":4,"id":17049,"contingentId":0,"brokerId":["17049"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.39999999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17050":{"type":4,"id":17050,"contingentId":0,"brokerId":["17050"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":10.893425135699999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.75290922759996,"orderSubmissionData":{"bidPrice":10.911565727099999,"askPrice":10.911565727099999,"lastPrice":10.911565727099999},"isMarketable":false,"priceAdjustmentMode":1},"17051":{"type":4,"id":17051,"contingentId":0,"brokerId":["17051"],"symbol":{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.75,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17052":{"type":4,"id":17052,"contingentId":0,"brokerId":["17052"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.75999999999999,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17053":{"type":4,"id":17053,"contingentId":0,"brokerId":["17053"],"symbol":{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"},"price":10.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.48000000000002,"orderSubmissionData":{"bidPrice":10.025,"askPrice":10.025,"lastPrice":10.025},"isMarketable":false,"priceAdjustmentMode":1},"17054":{"type":4,"id":17054,"contingentId":0,"brokerId":["17054"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":6.1600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.51999999999998,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17055":{"type":4,"id":17055,"contingentId":0,"brokerId":["17055"],"symbol":{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"},"price":3.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.75999999999999,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"17056":{"type":4,"id":17056,"contingentId":0,"brokerId":["17056"],"symbol":{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.20000000000005,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17057":{"type":4,"id":17057,"contingentId":0,"brokerId":["17057"],"symbol":{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"},"price":2.9249999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.95000000000005,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17058":{"type":4,"id":17058,"contingentId":0,"brokerId":["17058"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.64999999999998,"orderSubmissionData":{"bidPrice":4.1900000000000004,"askPrice":4.1900000000000004,"lastPrice":4.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17059":{"type":4,"id":17059,"contingentId":0,"brokerId":["17059"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":15.134913869,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.61077958099997,"orderSubmissionData":{"bidPrice":15.134913869,"askPrice":15.134913869,"lastPrice":15.134913869},"isMarketable":false,"priceAdjustmentMode":1},"17060":{"type":4,"id":17060,"contingentId":0,"brokerId":["17060"],"symbol":{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.20000000000005,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17061":{"type":4,"id":17061,"contingentId":0,"brokerId":["17061"],"symbol":{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.60000000000002,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17062":{"type":4,"id":17062,"contingentId":0,"brokerId":["17062"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":32.240268174000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.52616800199996,"orderSubmissionData":{"bidPrice":32.240268174000001,"askPrice":32.240268174000001,"lastPrice":32.240268174000001},"isMarketable":false,"priceAdjustmentMode":1},"17063":{"type":4,"id":17063,"contingentId":0,"brokerId":["17063"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.91999999999996,"orderSubmissionData":{"bidPrice":2.9900000000000002,"askPrice":2.9900000000000002,"lastPrice":2.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17064":{"type":4,"id":17064,"contingentId":0,"brokerId":["17064"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":2.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.5,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"17065":{"type":4,"id":17065,"contingentId":0,"brokerId":["17065"],"symbol":{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.37,"orderSubmissionData":{"bidPrice":6.6799999999999997,"askPrice":6.6799999999999997,"lastPrice":6.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17066":{"type":4,"id":17066,"contingentId":0,"brokerId":["17066"],"symbol":{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"},"price":8.9466671140000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.52003757600005,"orderSubmissionData":{"bidPrice":8.8266671080000005,"askPrice":8.8266671080000005,"lastPrice":8.8266671080000005},"isMarketable":false,"priceAdjustmentMode":1},"17067":{"type":4,"id":17067,"contingentId":0,"brokerId":["17067"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.5086871000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.67275849999999,"orderSubmissionData":{"bidPrice":5.4921196200000004,"askPrice":5.4921196200000004,"lastPrice":5.4921196200000004},"isMarketable":false,"priceAdjustmentMode":1},"17068":{"type":4,"id":17068,"contingentId":0,"brokerId":["17068"],"symbol":{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.79999999999995,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17069":{"type":4,"id":17069,"contingentId":0,"brokerId":["17069"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.63,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"17070":{"type":4,"id":17070,"contingentId":0,"brokerId":["17070"],"symbol":{"value":"VENU","id":"VENU YNU8DHVSQNAD","permtick":"VENU"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.73000000000002,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17071":{"type":4,"id":17071,"contingentId":0,"brokerId":["17071"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":2.625738444,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.70971809599996,"orderSubmissionData":{"bidPrice":2.6095301819999999,"askPrice":2.6095301819999999,"lastPrice":2.6095301819999999},"isMarketable":false,"priceAdjustmentMode":1},"17072":{"type":4,"id":17072,"contingentId":0,"brokerId":["17072"],"symbol":{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.48000000000002,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17073":{"type":4,"id":17073,"contingentId":0,"brokerId":["17073"],"symbol":{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"},"price":13.07,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.99000000000001,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"17074":{"type":4,"id":17074,"contingentId":0,"brokerId":["17074"],"symbol":{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.39999999999998,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17075":{"type":4,"id":17075,"contingentId":0,"brokerId":["17075"],"symbol":{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.60000000000002,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17076":{"type":4,"id":17076,"contingentId":0,"brokerId":["17076"],"symbol":{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.23000000000002,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"17077":{"type":4,"id":17077,"contingentId":0,"brokerId":["17077"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.72000000000003,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17078":{"type":4,"id":17078,"contingentId":0,"brokerId":["17078"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.20000000000005,"orderSubmissionData":{"bidPrice":8.1400000000000006,"askPrice":8.1400000000000006,"lastPrice":8.1400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17079":{"type":4,"id":17079,"contingentId":0,"brokerId":["17079"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.75999999999999,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17080":{"type":4,"id":17080,"contingentId":0,"brokerId":["17080"],"symbol":{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"},"price":3.8399999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.48000000000002,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17081":{"type":4,"id":17081,"contingentId":0,"brokerId":["17081"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":18.710000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.69000000000005,"orderSubmissionData":{"bidPrice":18.989999999999998,"askPrice":18.989999999999998,"lastPrice":18.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17082":{"type":4,"id":17082,"contingentId":0,"brokerId":["17082"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":52.643105216000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.00347302399996,"orderSubmissionData":{"bidPrice":52.896197067999999,"askPrice":52.896197067999999,"lastPrice":52.896197067999999},"isMarketable":false,"priceAdjustmentMode":1},"17083":{"type":4,"id":17083,"contingentId":0,"brokerId":["17083"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17084":{"type":4,"id":17084,"contingentId":0,"brokerId":["17084"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":33.958304579999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.08270075999997,"orderSubmissionData":{"bidPrice":33.656117219999999,"askPrice":33.656117219999999,"lastPrice":33.656117219999999},"isMarketable":false,"priceAdjustmentMode":1},"17085":{"type":4,"id":17085,"contingentId":0,"brokerId":["17085"],"symbol":{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"},"price":6.2300000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.60000000000002,"orderSubmissionData":{"bidPrice":6.1699999999999999,"askPrice":6.1699999999999999,"lastPrice":6.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17086":{"type":4,"id":17086,"contingentId":0,"brokerId":["17086"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.45000000000005,"orderSubmissionData":{"bidPrice":7.3300000000000001,"askPrice":7.3300000000000001,"lastPrice":7.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17087":{"type":4,"id":17087,"contingentId":0,"brokerId":["17087"],"symbol":{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.92999999999995,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17088":{"type":4,"id":17088,"contingentId":0,"brokerId":["17088"],"symbol":{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"},"price":10.140000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.22000000000003,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17089":{"type":4,"id":17089,"contingentId":0,"brokerId":["17089"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":6.8200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.38,"orderSubmissionData":{"bidPrice":6.79,"askPrice":6.79,"lastPrice":6.79},"isMarketable":false,"priceAdjustmentMode":1},"17090":{"type":4,"id":17090,"contingentId":0,"brokerId":["17090"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":17,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748,"orderSubmissionData":{"bidPrice":16.82,"askPrice":16.82,"lastPrice":16.82},"isMarketable":false,"priceAdjustmentMode":1},"17091":{"type":4,"id":17091,"contingentId":0,"brokerId":["17091"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":4.9199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.91999999999996,"orderSubmissionData":{"bidPrice":4.9000000000000004,"askPrice":4.9000000000000004,"lastPrice":4.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17092":{"type":4,"id":17092,"contingentId":0,"brokerId":["17092"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":26.620920000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.38576,"orderSubmissionData":{"bidPrice":26.423728000000001,"askPrice":26.423728000000001,"lastPrice":26.423728000000001},"isMarketable":false,"priceAdjustmentMode":1},"17093":{"type":4,"id":17093,"contingentId":0,"brokerId":["17093"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.39999999999998,"orderSubmissionData":{"bidPrice":8.2200000000000006,"askPrice":8.2200000000000006,"lastPrice":8.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17094":{"type":4,"id":17094,"contingentId":0,"brokerId":["17094"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":8.1143165879999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.51712609599997,"orderSubmissionData":{"bidPrice":8.0406338040000005,"askPrice":8.0406338040000005,"lastPrice":8.0406338040000005},"isMarketable":false,"priceAdjustmentMode":1},"17095":{"type":4,"id":17095,"contingentId":0,"brokerId":["17095"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":12.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.24000000000001,"orderSubmissionData":{"bidPrice":11.93,"askPrice":11.93,"lastPrice":11.93},"isMarketable":false,"priceAdjustmentMode":1},"17096":{"type":4,"id":17096,"contingentId":0,"brokerId":["17096"],"symbol":{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"},"price":10.01,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.74000000000001,"orderSubmissionData":{"bidPrice":9.9949999999999992,"askPrice":9.9949999999999992,"lastPrice":9.9949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17097":{"type":4,"id":17097,"contingentId":0,"brokerId":["17097"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.20000000000005,"orderSubmissionData":{"bidPrice":9.1300000000000008,"askPrice":9.1300000000000008,"lastPrice":9.1300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"17098":{"type":4,"id":17098,"contingentId":0,"brokerId":["17098"],"symbol":{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"},"price":9.9299999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.75,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17099":{"type":4,"id":17099,"contingentId":0,"brokerId":["17099"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":4.8728619200000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.67501184000002,"orderSubmissionData":{"bidPrice":4.8646028320000001,"askPrice":4.8646028320000001,"lastPrice":4.8646028320000001},"isMarketable":false,"priceAdjustmentMode":1},"17100":{"type":4,"id":17100,"contingentId":0,"brokerId":["17100"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":8.7023276799999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.69785279999996,"orderSubmissionData":{"bidPrice":8.6983576399999993,"askPrice":8.6983576399999993,"lastPrice":8.6983576399999993},"isMarketable":false,"priceAdjustmentMode":1},"17101":{"type":4,"id":17101,"contingentId":0,"brokerId":["17101"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.29999999999995,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17102":{"type":4,"id":17102,"contingentId":0,"brokerId":["17102"],"symbol":{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"},"price":14.1,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.29999999999995,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17103":{"type":4,"id":17103,"contingentId":0,"brokerId":["17103"],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.20000000000005,"orderSubmissionData":{"bidPrice":6.1100000000000003,"askPrice":6.1100000000000003,"lastPrice":6.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17104":{"type":4,"id":17104,"contingentId":0,"brokerId":["17104"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":6.6578845500000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.68306959999995,"orderSubmissionData":{"bidPrice":6.6004064099999997,"askPrice":6.6004064099999997,"lastPrice":6.6004064099999997},"isMarketable":false,"priceAdjustmentMode":1},"17105":{"type":4,"id":17105,"contingentId":0,"brokerId":["17105"],"symbol":{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"},"price":8.1999999999999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.20000000000005,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17106":{"type":4,"id":17106,"contingentId":0,"brokerId":["17106"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":6.1666938,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.00325599999996,"orderSubmissionData":{"bidPrice":6.1598419179999997,"askPrice":6.1598419179999997,"lastPrice":6.1598419179999997},"isMarketable":false,"priceAdjustmentMode":1},"17107":{"type":4,"id":17107,"contingentId":0,"brokerId":["17107"],"symbol":{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.5,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17108":{"type":4,"id":17108,"contingentId":0,"brokerId":["17108"],"symbol":{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.44000000000005,"orderSubmissionData":{"bidPrice":5.3550000000000004,"askPrice":5.3550000000000004,"lastPrice":5.3550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17109":{"type":4,"id":17109,"contingentId":0,"brokerId":["17109"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":15.91,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.76999999999998,"orderSubmissionData":{"bidPrice":15.720000000000001,"askPrice":15.720000000000001,"lastPrice":15.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17110":{"type":4,"id":17110,"contingentId":0,"brokerId":["17110"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.51999999999998,"orderSubmissionData":{"bidPrice":5.0599999999999996,"askPrice":5.0599999999999996,"lastPrice":5.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17111":{"type":4,"id":17111,"contingentId":0,"brokerId":["17111"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":15.288995979999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.16080302,"orderSubmissionData":{"bidPrice":15.074755272000001,"askPrice":15.074755272000001,"lastPrice":15.074755272000001},"isMarketable":false,"priceAdjustmentMode":1},"17112":{"type":4,"id":17112,"contingentId":0,"brokerId":["17112"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.54999999999995,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17113":{"type":4,"id":17113,"contingentId":0,"brokerId":["17113"],"symbol":{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"},"price":7.04,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.12,"orderSubmissionData":{"bidPrice":7.1699999999999999,"askPrice":7.1699999999999999,"lastPrice":7.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17114":{"type":4,"id":17114,"contingentId":0,"brokerId":["17114"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":5.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.44000000000005,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17115":{"type":4,"id":17115,"contingentId":0,"brokerId":["17115"],"symbol":{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.08000000000004,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17116":{"type":4,"id":17116,"contingentId":0,"brokerId":["17116"],"symbol":{"value":"JUNS","id":"JUNS YO05222T7691","permtick":"JUNS"},"price":11.109999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.59000000000003,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17117":{"type":4,"id":17117,"contingentId":0,"brokerId":["17117"],"symbol":{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"},"price":10.65,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.85000000000002,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17118":{"type":4,"id":17118,"contingentId":0,"brokerId":["17118"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":10.205357539,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.19645788599996,"orderSubmissionData":{"bidPrice":9.9768052279999999,"askPrice":9.9768052279999999,"lastPrice":9.9768052279999999},"isMarketable":false,"priceAdjustmentMode":1},"17119":{"type":4,"id":17119,"contingentId":0,"brokerId":["17119"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":15.550000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.39999999999998,"orderSubmissionData":{"bidPrice":15.380000000000001,"askPrice":15.380000000000001,"lastPrice":15.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17120":{"type":4,"id":17120,"contingentId":0,"brokerId":["17120"],"symbol":{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.75,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17121":{"type":4,"id":17121,"contingentId":0,"brokerId":["17121"],"symbol":{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"},"price":16.889506032,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.13826540800005,"orderSubmissionData":{"bidPrice":16.775387748,"askPrice":16.775387748,"lastPrice":16.775387748},"isMarketable":false,"priceAdjustmentMode":1},"17122":{"type":4,"id":17122,"contingentId":0,"brokerId":["17122"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":12.06,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.65999999999997,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"17123":{"type":4,"id":17123,"contingentId":0,"brokerId":["17123"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":6.1699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.74000000000001,"orderSubmissionData":{"bidPrice":6.0499999999999998,"askPrice":6.0499999999999998,"lastPrice":6.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17124":{"type":4,"id":17124,"contingentId":0,"brokerId":["17124"],"symbol":{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.12,"orderSubmissionData":{"bidPrice":7.8499999999999996,"askPrice":7.8499999999999996,"lastPrice":7.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17125":{"type":4,"id":17125,"contingentId":0,"brokerId":["17125"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.60000000000002,"orderSubmissionData":{"bidPrice":8.6799999999999997,"askPrice":8.6799999999999997,"lastPrice":8.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17126":{"type":4,"id":17126,"contingentId":0,"brokerId":["17126"],"symbol":{"value":"ILLR","id":"AGBA X66DA26MMEED","permtick":"ILLR"},"price":23.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.5,"orderSubmissionData":{"bidPrice":23.800000000000001,"askPrice":23.800000000000001,"lastPrice":23.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17127":{"type":4,"id":17127,"contingentId":0,"brokerId":["17127"],"symbol":{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"},"price":10.1,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.29999999999995,"orderSubmissionData":{"bidPrice":10.105,"askPrice":10.105,"lastPrice":10.105},"isMarketable":false,"priceAdjustmentMode":1},"17128":{"type":4,"id":17128,"contingentId":0,"brokerId":["17128"],"symbol":{"value":"MFH","id":"WOWO VZCF7NCASX2D","permtick":"MFH"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.36000000000001,"orderSubmissionData":{"bidPrice":6.8300000000000001,"askPrice":6.8300000000000001,"lastPrice":6.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17129":{"type":4,"id":17129,"contingentId":0,"brokerId":["17129"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":7.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.5,"orderSubmissionData":{"bidPrice":7.2300000000000004,"askPrice":7.2300000000000004,"lastPrice":7.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17130":{"type":4,"id":17130,"contingentId":0,"brokerId":["17130"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.24000000000001,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17131":{"type":4,"id":17131,"contingentId":0,"brokerId":["17131"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":10.596982418,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.78876925999998,"orderSubmissionData":{"bidPrice":10.530214751999999,"askPrice":10.530214751999999,"lastPrice":10.530214751999999},"isMarketable":false,"priceAdjustmentMode":1},"17132":{"type":4,"id":17132,"contingentId":0,"brokerId":["17132"],"symbol":{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"},"price":8.2599999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.39999999999998,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17133":{"type":4,"id":17133,"contingentId":0,"brokerId":["17133"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":8.5600000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.72000000000003,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17134":{"type":4,"id":17134,"contingentId":0,"brokerId":["17134"],"symbol":{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"},"price":9.8829845200000008,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.87279255999999,"orderSubmissionData":{"bidPrice":9.4456843199999998,"askPrice":9.4456843199999998,"lastPrice":9.4456843199999998},"isMarketable":false,"priceAdjustmentMode":1},"17135":{"type":4,"id":17135,"contingentId":0,"brokerId":["17135"],"symbol":{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"},"price":10.08,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.84000000000003,"orderSubmissionData":{"bidPrice":10.09,"askPrice":10.09,"lastPrice":10.09},"isMarketable":false,"priceAdjustmentMode":1},"17136":{"type":4,"id":17136,"contingentId":0,"brokerId":["17136"],"symbol":{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"},"price":17.428241333999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.41437736199998,"orderSubmissionData":{"bidPrice":17.129085475,"askPrice":17.129085475,"lastPrice":17.129085475},"isMarketable":false,"priceAdjustmentMode":1},"17137":{"type":4,"id":17137,"contingentId":0,"brokerId":["17137"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":15.75,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.25,"orderSubmissionData":{"bidPrice":15.67,"askPrice":15.67,"lastPrice":15.67},"isMarketable":false,"priceAdjustmentMode":1},"17138":{"type":4,"id":17138,"contingentId":0,"brokerId":["17138"],"symbol":{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.80000000000001,"orderSubmissionData":{"bidPrice":7.6699000000000002,"askPrice":7.6699000000000002,"lastPrice":7.6699000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17139":{"type":4,"id":17139,"contingentId":0,"brokerId":["17139"],"symbol":{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"},"price":11.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684,"orderSubmissionData":{"bidPrice":12.27,"askPrice":12.27,"lastPrice":12.27},"isMarketable":false,"priceAdjustmentMode":1},"17140":{"type":4,"id":17140,"contingentId":0,"brokerId":["17140"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":12.462474569999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.74847420000003,"orderSubmissionData":{"bidPrice":12.26925791,"askPrice":12.26925791,"lastPrice":12.26925791},"isMarketable":false,"priceAdjustmentMode":1},"17141":{"type":4,"id":17141,"contingentId":0,"brokerId":["17141"],"symbol":{"value":"ALMS","id":"ALMS YJOKFAA53YW5","permtick":"ALMS"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.48000000000002,"orderSubmissionData":{"bidPrice":7.8300000000000001,"askPrice":7.8300000000000001,"lastPrice":7.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17142":{"type":4,"id":17142,"contingentId":0,"brokerId":["17142"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.44000000000005,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"17143":{"type":4,"id":17143,"contingentId":0,"brokerId":["17143"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":15.536800850000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.76644080000005,"orderSubmissionData":{"bidPrice":15.332735405999999,"askPrice":15.332735405999999,"lastPrice":15.332735405999999},"isMarketable":false,"priceAdjustmentMode":1},"17144":{"type":4,"id":17144,"contingentId":0,"brokerId":["17144"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":26.280000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.84000000000003,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17145":{"type":4,"id":17145,"contingentId":0,"brokerId":["17145"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":17.184581267999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.93699452400006,"orderSubmissionData":{"bidPrice":17.109973824000001,"askPrice":17.109973824000001,"lastPrice":17.109973824000001},"isMarketable":false,"priceAdjustmentMode":1},"17146":{"type":4,"id":17146,"contingentId":0,"brokerId":["17146"],"symbol":{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.03999999999996,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17147":{"type":4,"id":17147,"contingentId":0,"brokerId":["17147"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":11.126273355,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.46031478500004,"orderSubmissionData":{"bidPrice":10.977302331000001,"askPrice":10.977302331000001,"lastPrice":10.977302331000001},"isMarketable":false,"priceAdjustmentMode":1},"17148":{"type":4,"id":17148,"contingentId":0,"brokerId":["17148"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":12.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.72000000000003,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":false,"priceAdjustmentMode":1},"17149":{"type":4,"id":17149,"contingentId":0,"brokerId":["17149"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":12.880000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.03999999999996,"orderSubmissionData":{"bidPrice":12.67,"askPrice":12.67,"lastPrice":12.67},"isMarketable":false,"priceAdjustmentMode":1},"17150":{"type":4,"id":17150,"contingentId":0,"brokerId":["17150"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":14.300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.60000000000002,"orderSubmissionData":{"bidPrice":14.130000000000001,"askPrice":14.130000000000001,"lastPrice":14.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17151":{"type":4,"id":17151,"contingentId":0,"brokerId":["17151"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":21,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":20.989999999999998,"askPrice":20.989999999999998,"lastPrice":20.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17152":{"type":4,"id":17152,"contingentId":0,"brokerId":["17152"],"symbol":{"value":"DCTH","id":"DCTH XE4WD9MQVY3P","permtick":"DCTH"},"price":12.17,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.37,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17153":{"type":4,"id":17153,"contingentId":0,"brokerId":["17153"],"symbol":{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"},"price":10.119999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.75999999999999,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17154":{"type":4,"id":17154,"contingentId":0,"brokerId":["17154"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":20.568090585,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.45126105999998,"orderSubmissionData":{"bidPrice":20.394017657999999,"askPrice":20.394017657999999,"lastPrice":20.394017657999999},"isMarketable":false,"priceAdjustmentMode":1},"17155":{"type":4,"id":17155,"contingentId":0,"brokerId":["17155"],"symbol":{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"},"price":13.670718572,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.88952145999997,"orderSubmissionData":{"bidPrice":13.347517479,"askPrice":13.347517479,"lastPrice":13.347517479},"isMarketable":false,"priceAdjustmentMode":1},"17156":{"type":4,"id":17156,"contingentId":0,"brokerId":["17156"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":10.81,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.08000000000004,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17157":{"type":4,"id":17157,"contingentId":0,"brokerId":["17157"],"symbol":{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"},"price":10.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.39999999999998,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"17158":{"type":4,"id":17158,"contingentId":0,"brokerId":["17158"],"symbol":{"value":"QTRX","id":"QTRX WQ6CRD6VV1ID","permtick":"QTRX"},"price":10.859999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.34000000000003,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17159":{"type":4,"id":17159,"contingentId":0,"brokerId":["17159"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":21.739999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.15999999999997,"orderSubmissionData":{"bidPrice":21.57,"askPrice":21.57,"lastPrice":21.57},"isMarketable":false,"priceAdjustmentMode":1},"17160":{"type":4,"id":17160,"contingentId":0,"brokerId":["17160"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":12.343742706,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.62456236000003,"orderSubmissionData":{"bidPrice":12.222359457,"askPrice":12.222359457,"lastPrice":12.222359457},"isMarketable":false,"priceAdjustmentMode":1},"17161":{"type":4,"id":17161,"contingentId":0,"brokerId":["17161"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":13.4,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737,"orderSubmissionData":{"bidPrice":13.32,"askPrice":13.32,"lastPrice":13.32},"isMarketable":false,"priceAdjustmentMode":1},"17162":{"type":4,"id":17162,"contingentId":0,"brokerId":["17162"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":12.9,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.20000000000005,"orderSubmissionData":{"bidPrice":12.630000000000001,"askPrice":12.630000000000001,"lastPrice":12.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17163":{"type":4,"id":17163,"contingentId":0,"brokerId":["17163"],"symbol":{"value":"CTNM","id":"CTNM YHDUVFJYOLET","permtick":"CTNM"},"price":14.83,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.5,"orderSubmissionData":{"bidPrice":14.65,"askPrice":14.65,"lastPrice":14.65},"isMarketable":false,"priceAdjustmentMode":1},"17164":{"type":4,"id":17164,"contingentId":0,"brokerId":["17164"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":14.15,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.79999999999995,"orderSubmissionData":{"bidPrice":14.07,"askPrice":14.07,"lastPrice":14.07},"isMarketable":false,"priceAdjustmentMode":1},"17165":{"type":4,"id":17165,"contingentId":0,"brokerId":["17165"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":23.489999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.67999999999995,"orderSubmissionData":{"bidPrice":22.859999999999999,"askPrice":22.859999999999999,"lastPrice":22.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17166":{"type":4,"id":17166,"contingentId":0,"brokerId":["17166"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":15.94,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.24000000000001,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"17167":{"type":4,"id":17167,"contingentId":0,"brokerId":["17167"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":13.86342,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.76125999999999,"orderSubmissionData":{"bidPrice":13.79872404,"askPrice":13.79872404,"lastPrice":13.79872404},"isMarketable":false,"priceAdjustmentMode":1},"17168":{"type":4,"id":17168,"contingentId":0,"brokerId":["17168"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":15.529404054,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.88199053799997,"orderSubmissionData":{"bidPrice":15.558056090999999,"askPrice":15.558056090999999,"lastPrice":15.558056090999999},"isMarketable":false,"priceAdjustmentMode":1},"17169":{"type":4,"id":17169,"contingentId":0,"brokerId":["17169"],"symbol":{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"},"price":28.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.5,"orderSubmissionData":{"bidPrice":28.120000000000001,"askPrice":28.120000000000001,"lastPrice":28.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17170":{"type":4,"id":17170,"contingentId":0,"brokerId":["17170"],"symbol":{"value":"NECB","id":"NECB XQ36Q4HIBN8L","permtick":"NECB"},"price":22.986578028,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.57049689600001,"orderSubmissionData":{"bidPrice":22.827921176,"askPrice":22.827921176,"lastPrice":22.827921176},"isMarketable":false,"priceAdjustmentMode":1},"17171":{"type":4,"id":17171,"contingentId":0,"brokerId":["17171"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":19.350000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.95000000000005,"orderSubmissionData":{"bidPrice":19.719999999999999,"askPrice":19.719999999999999,"lastPrice":19.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17172":{"type":4,"id":17172,"contingentId":0,"brokerId":["17172"],"symbol":{"value":"FVR","id":"FVR YMB3C9ECGEAT","permtick":"FVR"},"price":16.552446379999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.30764071999999,"orderSubmissionData":{"bidPrice":16.579881373999999,"askPrice":16.579881373999999,"lastPrice":16.579881373999999},"isMarketable":false,"priceAdjustmentMode":1},"17173":{"type":4,"id":17173,"contingentId":0,"brokerId":["17173"],"symbol":{"value":"RDUS","id":"SCHN R735QTJ8XC9X","permtick":"RDUS"},"price":15.130394825,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.38934642499999,"orderSubmissionData":{"bidPrice":14.885882949999999,"askPrice":14.885882949999999,"lastPrice":14.885882949999999},"isMarketable":false,"priceAdjustmentMode":1},"17174":{"type":4,"id":17174,"contingentId":0,"brokerId":["17174"],"symbol":{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"},"price":25.300433669,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.71257640099998,"orderSubmissionData":{"bidPrice":25.115332365,"askPrice":25.115332365,"lastPrice":25.115332365},"isMarketable":false,"priceAdjustmentMode":1},"17175":{"type":4,"id":17175,"contingentId":0,"brokerId":["17175"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":23.510000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.80999999999995,"orderSubmissionData":{"bidPrice":23.469999999999999,"askPrice":23.469999999999999,"lastPrice":23.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17176":{"type":4,"id":17176,"contingentId":0,"brokerId":["17176"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":17.440000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.48000000000002,"orderSubmissionData":{"bidPrice":17.309999999999999,"askPrice":17.309999999999999,"lastPrice":17.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17177":{"type":4,"id":17177,"contingentId":0,"brokerId":["17177"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":17.460000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.86000000000001,"orderSubmissionData":{"bidPrice":17.73,"askPrice":17.73,"lastPrice":17.73},"isMarketable":false,"priceAdjustmentMode":1},"17178":{"type":4,"id":17178,"contingentId":0,"brokerId":["17178"],"symbol":{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"},"price":21.530000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.01999999999998,"orderSubmissionData":{"bidPrice":21.379999999999999,"askPrice":21.379999999999999,"lastPrice":21.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17179":{"type":4,"id":17179,"contingentId":0,"brokerId":["17179"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":27,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729,"orderSubmissionData":{"bidPrice":26.899999999999999,"askPrice":26.899999999999999,"lastPrice":26.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17180":{"type":4,"id":17180,"contingentId":0,"brokerId":["17180"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":22.039999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.32000000000005,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"17181":{"type":4,"id":17181,"contingentId":0,"brokerId":["17181"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":81.126509229999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.13858306999998,"orderSubmissionData":{"bidPrice":80.497695418000006,"askPrice":80.497695418000006,"lastPrice":80.497695418000006},"isMarketable":false,"priceAdjustmentMode":1},"17182":{"type":4,"id":17182,"contingentId":0,"brokerId":["17182"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":21.692944260000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.86716058000002,"orderSubmissionData":{"bidPrice":21.920769702000001,"askPrice":21.920769702000001,"lastPrice":21.920769702000001},"isMarketable":false,"priceAdjustmentMode":1},"17183":{"type":4,"id":17183,"contingentId":0,"brokerId":["17183"],"symbol":{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"},"price":91.164099949999994,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.31279959999995,"orderSubmissionData":{"bidPrice":90.325350290000003,"askPrice":90.325350290000003,"lastPrice":90.325350290000003},"isMarketable":false,"priceAdjustmentMode":1},"17184":{"type":4,"id":17184,"contingentId":0,"brokerId":["17184"],"symbol":{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"},"price":45.055832250000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.89331600000003,"orderSubmissionData":{"bidPrice":45.122666500000001,"askPrice":45.122666500000001,"lastPrice":45.122666500000001},"isMarketable":false,"priceAdjustmentMode":1},"17185":{"type":4,"id":17185,"contingentId":0,"brokerId":["17185"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":144.29767005900001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.48835029500003,"orderSubmissionData":{"bidPrice":143.89872453000001,"askPrice":143.89872453000001,"lastPrice":143.89872453000001},"isMarketable":false,"priceAdjustmentMode":1},"17186":{"type":4,"id":17186,"contingentId":0,"brokerId":["17186"],"symbol":{"value":"LWAY","id":"LWAY R735QTJ8XC9X","permtick":"LWAY"},"price":24.789999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.90999999999997,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17187":{"type":4,"id":17187,"contingentId":0,"brokerId":["17187"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":26.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.60000000000002,"orderSubmissionData":{"bidPrice":25.68,"askPrice":25.68,"lastPrice":25.68},"isMarketable":false,"priceAdjustmentMode":1},"17188":{"type":4,"id":17188,"contingentId":0,"brokerId":["17188"],"symbol":{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"},"price":51.469999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.58000000000004,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"17189":{"type":4,"id":17189,"contingentId":0,"brokerId":["17189"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":30.370000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.88,"orderSubmissionData":{"bidPrice":29.890000000000001,"askPrice":29.890000000000001,"lastPrice":29.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17190":{"type":4,"id":17190,"contingentId":0,"brokerId":["17190"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":30.215321599999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.16771840000001,"orderSubmissionData":{"bidPrice":29.856514656000002,"askPrice":29.856514656000002,"lastPrice":29.856514656000002},"isMarketable":false,"priceAdjustmentMode":1},"17191":{"type":4,"id":17191,"contingentId":0,"brokerId":["17191"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":44.600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.60000000000002,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17192":{"type":4,"id":17192,"contingentId":0,"brokerId":["17192"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":31.359373794,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.26559726200003,"orderSubmissionData":{"bidPrice":30.993091799999998,"askPrice":30.993091799999998,"lastPrice":30.993091799999998},"isMarketable":false,"priceAdjustmentMode":1},"17193":{"type":4,"id":17193,"contingentId":0,"brokerId":["17193"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":59.757470079999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.08964096,"orderSubmissionData":{"bidPrice":59.32093012,"askPrice":59.32093012,"lastPrice":59.32093012},"isMarketable":false,"priceAdjustmentMode":1},"17194":{"type":4,"id":17194,"contingentId":0,"brokerId":["17194"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":59.092288038,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.10745645600002,"orderSubmissionData":{"bidPrice":59.317793700000003,"askPrice":59.317793700000003,"lastPrice":59.317793700000003},"isMarketable":false,"priceAdjustmentMode":1},"17195":{"type":4,"id":17195,"contingentId":0,"brokerId":["17195"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":35.899776314999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.99552630000005,"orderSubmissionData":{"bidPrice":35.446720153000001,"askPrice":35.446720153000001,"lastPrice":35.446720153000001},"isMarketable":false,"priceAdjustmentMode":1},"17196":{"type":4,"id":17196,"contingentId":0,"brokerId":["17196"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":39.576464807999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.37636654400001,"orderSubmissionData":{"bidPrice":39.379426932000001,"askPrice":39.379426932000001,"lastPrice":39.379426932000001},"isMarketable":false,"priceAdjustmentMode":1},"17197":{"type":4,"id":17197,"contingentId":0,"brokerId":["17197"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":714.95485905199996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.95485905199996,"orderSubmissionData":{"bidPrice":706.49473510600001,"askPrice":706.49473510600001,"lastPrice":706.49473510600001},"isMarketable":false,"priceAdjustmentMode":1},"17198":{"type":4,"id":17198,"contingentId":0,"brokerId":["17198"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":44.240000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.84000000000003,"orderSubmissionData":{"bidPrice":44.030000000000001,"askPrice":44.030000000000001,"lastPrice":44.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17199":{"type":4,"id":17199,"contingentId":0,"brokerId":["17199"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":54.445,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.78499999999997,"orderSubmissionData":{"bidPrice":53.920000000000002,"askPrice":53.920000000000002,"lastPrice":53.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17200":{"type":4,"id":17200,"contingentId":0,"brokerId":["17200"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":58.600000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.20000000000005,"orderSubmissionData":{"bidPrice":57.859999999999999,"askPrice":57.859999999999999,"lastPrice":57.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17201":{"type":4,"id":17201,"contingentId":0,"brokerId":["17201"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":78.067032800000007,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.60329520000005,"orderSubmissionData":{"bidPrice":76.897010519999995,"askPrice":76.897010519999995,"lastPrice":76.897010519999995},"isMarketable":false,"priceAdjustmentMode":1},"17202":{"type":4,"id":17202,"contingentId":0,"brokerId":["17202"],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":174.33750663999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.35002655999995,"orderSubmissionData":{"bidPrice":172.63339587999999,"askPrice":172.63339587999999,"lastPrice":172.63339587999999},"isMarketable":false,"priceAdjustmentMode":1},"17203":{"type":4,"id":17203,"contingentId":0,"brokerId":["17203"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":173.70198708500001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.80794834000005,"orderSubmissionData":{"bidPrice":172.09193925,"askPrice":172.09193925,"lastPrice":172.09193925},"isMarketable":false,"priceAdjustmentMode":1},"17204":{"type":4,"id":17204,"contingentId":0,"brokerId":["17204"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":138.48676541200001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.43382706,"orderSubmissionData":{"bidPrice":136.741175588,"askPrice":136.741175588,"lastPrice":136.741175588},"isMarketable":false,"priceAdjustmentMode":1},"17205":{"type":4,"id":17205,"contingentId":0,"brokerId":["17205"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":115.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.12,"orderSubmissionData":{"bidPrice":113.61,"askPrice":113.61,"lastPrice":113.61},"isMarketable":false,"priceAdjustmentMode":1},"17206":{"type":4,"id":17206,"contingentId":0,"brokerId":["17206"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":226.68678828,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.06036484000003,"orderSubmissionData":{"bidPrice":225.38735965999999,"askPrice":225.38735965999999,"lastPrice":225.38735965999999},"isMarketable":false,"priceAdjustmentMode":1},"17207":{"type":4,"id":17207,"contingentId":0,"brokerId":["17207"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":218.75,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.25,"orderSubmissionData":{"bidPrice":219.59,"askPrice":219.59,"lastPrice":219.59},"isMarketable":false,"priceAdjustmentMode":1},"17208":{"type":4,"id":17208,"contingentId":0,"brokerId":["17208"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":131.84999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.25,"orderSubmissionData":{"bidPrice":131.28999999999999,"askPrice":131.28999999999999,"lastPrice":131.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17209":{"type":4,"id":17209,"contingentId":0,"brokerId":["17209"],"symbol":{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"},"price":331.63874627400003,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.27749254800005,"orderSubmissionData":{"bidPrice":327.79209955800002,"askPrice":327.79209955800002,"lastPrice":327.79209955800002},"isMarketable":false,"priceAdjustmentMode":1},"17210":{"type":4,"id":17210,"contingentId":0,"brokerId":["17210"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":109.7965027,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.7790162,"orderSubmissionData":{"bidPrice":108.969541745,"askPrice":108.969541745,"lastPrice":108.969541745},"isMarketable":false,"priceAdjustmentMode":1},"17211":{"type":4,"id":17211,"contingentId":0,"brokerId":["17211"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":330.13,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.25999999999999,"orderSubmissionData":{"bidPrice":324.05000000000001,"askPrice":324.05000000000001,"lastPrice":324.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17212":{"type":4,"id":17212,"contingentId":0,"brokerId":["17212"],"symbol":{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"},"price":162.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650,"orderSubmissionData":{"bidPrice":162,"askPrice":162,"lastPrice":162},"isMarketable":false,"priceAdjustmentMode":1},"17213":{"type":4,"id":17213,"contingentId":0,"brokerId":["17213"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":114.09999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60000000000002,"orderSubmissionData":{"bidPrice":107.68000000000001,"askPrice":107.68000000000001,"lastPrice":107.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17214":{"type":4,"id":17214,"contingentId":0,"brokerId":["17214"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":318.06454719599998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.12909439199996,"orderSubmissionData":{"bidPrice":315.47842357500002,"askPrice":315.47842357500002,"lastPrice":315.47842357500002},"isMarketable":false,"priceAdjustmentMode":1},"17215":{"type":4,"id":17215,"contingentId":0,"brokerId":["17215"],"symbol":{"value":"FANG","id":"FANG VAP9FER7V5GL","permtick":"FANG"},"price":159.72451427999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.89805711999998,"orderSubmissionData":{"bidPrice":157.49423517599999,"askPrice":157.49423517599999,"lastPrice":157.49423517599999},"isMarketable":false,"priceAdjustmentMode":1},"17216":{"type":4,"id":17216,"contingentId":0,"brokerId":["17216"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":203.04893570999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.14680712999996,"orderSubmissionData":{"bidPrice":201.43859807999999,"askPrice":201.43859807999999,"lastPrice":201.43859807999999},"isMarketable":false,"priceAdjustmentMode":1},"17217":{"type":4,"id":17217,"contingentId":0,"brokerId":["17217"],"symbol":{"value":"AXON","id":"TASR S5BXFVIKPX7P","permtick":"AXON"},"price":604.07000000000005,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.07000000000005,"orderSubmissionData":{"bidPrice":594.32000000000005,"askPrice":594.32000000000005,"lastPrice":594.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17218":{"type":4,"id":17218,"contingentId":0,"brokerId":["17218"],"symbol":{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"},"price":252.40000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.20000000000005,"orderSubmissionData":{"bidPrice":197.19999999999999,"askPrice":197.19999999999999,"lastPrice":197.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17219":{"type":4,"id":17219,"contingentId":0,"brokerId":["17219"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":300.55000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.10000000000002,"orderSubmissionData":{"bidPrice":289.62,"askPrice":289.62,"lastPrice":289.62},"isMarketable":false,"priceAdjustmentMode":1},"17220":{"type":4,"id":17220,"contingentId":0,"brokerId":["17220"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.23,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.06,"orderSubmissionData":{"bidPrice":20.050000000000001,"askPrice":20.050000000000001,"lastPrice":20.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17221":{"type":4,"id":17221,"contingentId":0,"brokerId":["17221"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.51999999999998,"orderSubmissionData":{"bidPrice":2.7000000000000002,"askPrice":2.7000000000000002,"lastPrice":2.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17222":{"type":4,"id":17222,"contingentId":0,"brokerId":["17222"],"symbol":{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"},"price":361.591638639,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.591638639,"orderSubmissionData":{"bidPrice":358.22207882999999,"askPrice":358.22207882999999,"lastPrice":358.22207882999999},"isMarketable":false,"priceAdjustmentMode":1},"17223":{"type":4,"id":17223,"contingentId":0,"brokerId":["17223"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":178.88999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.77999999999997,"orderSubmissionData":{"bidPrice":177,"askPrice":177,"lastPrice":177},"isMarketable":false,"priceAdjustmentMode":1},"17224":{"type":4,"id":17224,"contingentId":0,"brokerId":["17224"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.63999999999999,"orderSubmissionData":{"bidPrice":2.7349999999999999,"askPrice":2.7349999999999999,"lastPrice":2.7349999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17225":{"type":4,"id":17225,"contingentId":0,"brokerId":["17225"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":42.271999080999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.90399356699999,"orderSubmissionData":{"bidPrice":42.065839918999998,"askPrice":42.065839918999998,"lastPrice":42.065839918999998},"isMarketable":false,"priceAdjustmentMode":1},"17226":{"type":4,"id":17226,"contingentId":0,"brokerId":["17226"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.904509087999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.708218112,"orderSubmissionData":{"bidPrice":11.98717929,"askPrice":11.98717929,"lastPrice":11.98717929},"isMarketable":false,"priceAdjustmentMode":1},"17227":{"type":4,"id":17227,"contingentId":0,"brokerId":["17227"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.69999999999999,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17228":{"type":4,"id":17228,"contingentId":0,"brokerId":["17228"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.26999999999998,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17229":{"type":4,"id":17229,"contingentId":0,"brokerId":["17229"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.52000000000001,"orderSubmissionData":{"bidPrice":5.6699999999999999,"askPrice":5.6699999999999999,"lastPrice":5.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17230":{"type":4,"id":17230,"contingentId":0,"brokerId":["17230"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.58000000000001,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17231":{"type":4,"id":17231,"contingentId":0,"brokerId":["17231"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":73.352301749999995,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.05690525,"orderSubmissionData":{"bidPrice":72.794343257999998,"askPrice":72.794343257999998,"lastPrice":72.794343257999998},"isMarketable":false,"priceAdjustmentMode":1},"17232":{"type":4,"id":17232,"contingentId":0,"brokerId":["17232"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":5.1363366949999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.862477885,"orderSubmissionData":{"bidPrice":5.0515164559999999,"askPrice":5.0515164559999999,"lastPrice":5.0515164559999999},"isMarketable":false,"priceAdjustmentMode":1},"17233":{"type":4,"id":17233,"contingentId":0,"brokerId":["17233"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215,"orderSubmissionData":{"bidPrice":8.4700000000000006,"askPrice":8.4700000000000006,"lastPrice":8.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17234":{"type":4,"id":17234,"contingentId":0,"brokerId":["17234"],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.28,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17235":{"type":4,"id":17235,"contingentId":0,"brokerId":["17235"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.59,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17236":{"type":4,"id":17236,"contingentId":0,"brokerId":["17236"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.193835200000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.969176,"orderSubmissionData":{"bidPrice":36.752877359999999,"askPrice":36.752877359999999,"lastPrice":36.752877359999999},"isMarketable":false,"priceAdjustmentMode":1},"17237":{"type":4,"id":17237,"contingentId":0,"brokerId":["17237"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":177.17909837799999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.17909837799999,"orderSubmissionData":{"bidPrice":174.67385544000001,"askPrice":174.67385544000001,"lastPrice":174.67385544000001},"isMarketable":false,"priceAdjustmentMode":1},"17238":{"type":4,"id":17238,"contingentId":0,"brokerId":["17238"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":174.42396796099999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.42396796099999,"orderSubmissionData":{"bidPrice":173.77967278899999,"askPrice":173.77967278899999,"lastPrice":173.77967278899999},"isMarketable":false,"priceAdjustmentMode":1},"17239":{"type":4,"id":17239,"contingentId":0,"brokerId":["17239"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":157,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157,"orderSubmissionData":{"bidPrice":154.41,"askPrice":154.41,"lastPrice":154.41},"isMarketable":false,"priceAdjustmentMode":1},"17240":{"type":4,"id":17240,"contingentId":0,"brokerId":["17240"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":144.43394505800001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.43394505800001,"orderSubmissionData":{"bidPrice":143.415343382,"askPrice":143.415343382,"lastPrice":143.415343382},"isMarketable":false,"priceAdjustmentMode":1},"17241":{"type":4,"id":17241,"contingentId":0,"brokerId":["17241"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":33.649999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.59999999999999,"orderSubmissionData":{"bidPrice":33.200000000000003,"askPrice":33.200000000000003,"lastPrice":33.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17242":{"type":4,"id":17242,"contingentId":0,"brokerId":["17242"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":5.8075337999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.57327739999999,"orderSubmissionData":{"bidPrice":5.7606988499999998,"askPrice":5.7606988499999998,"lastPrice":5.7606988499999998},"isMarketable":false,"priceAdjustmentMode":1},"17243":{"type":4,"id":17243,"contingentId":0,"brokerId":["17243"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":6.0800000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.75999999999999,"orderSubmissionData":{"bidPrice":6.0199999999999996,"askPrice":6.0199999999999996,"lastPrice":6.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17244":{"type":4,"id":17244,"contingentId":0,"brokerId":["17244"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":26.41162512,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.05812560000001,"orderSubmissionData":{"bidPrice":26.179128420000001,"askPrice":26.179128420000001,"lastPrice":26.179128420000001},"isMarketable":false,"priceAdjustmentMode":1},"17245":{"type":4,"id":17245,"contingentId":0,"brokerId":["17245"],"symbol":{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"},"price":2.23,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.11,"orderSubmissionData":{"bidPrice":2.1850000000000001,"askPrice":2.1850000000000001,"lastPrice":2.1850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17246":{"type":4,"id":17246,"contingentId":0,"brokerId":["17246"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":122.3,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.3,"orderSubmissionData":{"bidPrice":120.79000000000001,"askPrice":120.79000000000001,"lastPrice":120.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17247":{"type":4,"id":17247,"contingentId":0,"brokerId":["17247"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":121.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.5,"orderSubmissionData":{"bidPrice":119.5,"askPrice":119.5,"lastPrice":119.5},"isMarketable":false,"priceAdjustmentMode":1},"17248":{"type":4,"id":17248,"contingentId":0,"brokerId":["17248"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":6.54,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.72,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"17249":{"type":4,"id":17249,"contingentId":0,"brokerId":["17249"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":115.291328096,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.291328096,"orderSubmissionData":{"bidPrice":114.43825939,"askPrice":114.43825939,"lastPrice":114.43825939},"isMarketable":false,"priceAdjustmentMode":1},"17250":{"type":4,"id":17250,"contingentId":0,"brokerId":["17250"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":38.990000000000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.97,"orderSubmissionData":{"bidPrice":38.07,"askPrice":38.07,"lastPrice":38.07},"isMarketable":false,"priceAdjustmentMode":1},"17251":{"type":4,"id":17251,"contingentId":0,"brokerId":["17251"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":57.183990000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.36798,"orderSubmissionData":{"bidPrice":56.926662045,"askPrice":56.926662045,"lastPrice":56.926662045},"isMarketable":false,"priceAdjustmentMode":1},"17252":{"type":4,"id":17252,"contingentId":0,"brokerId":["17252"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":9.2973687550000008,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.56842506,"orderSubmissionData":{"bidPrice":9.1378780699999993,"askPrice":9.1378780699999993,"lastPrice":9.1378780699999993},"isMarketable":false,"priceAdjustmentMode":1},"17253":{"type":4,"id":17253,"contingentId":0,"brokerId":["17253"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":101.176272938,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.176272938,"orderSubmissionData":{"bidPrice":100.52008694,"askPrice":100.52008694,"lastPrice":100.52008694},"isMarketable":false,"priceAdjustmentMode":1},"17254":{"type":4,"id":17254,"contingentId":0,"brokerId":["17254"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":98.713621821999993,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.713621821999993,"orderSubmissionData":{"bidPrice":97.798357906999996,"askPrice":97.798357906999996,"lastPrice":97.798357906999996},"isMarketable":false,"priceAdjustmentMode":1},"17255":{"type":4,"id":17255,"contingentId":0,"brokerId":["17255"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":48.612967695000002,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.225935390000004,"orderSubmissionData":{"bidPrice":47.895647732999997,"askPrice":47.895647732999997,"lastPrice":47.895647732999997},"isMarketable":false,"priceAdjustmentMode":1},"17256":{"type":4,"id":17256,"contingentId":0,"brokerId":["17256"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":19.199999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96,"orderSubmissionData":{"bidPrice":19.07,"askPrice":19.07,"lastPrice":19.07},"isMarketable":false,"priceAdjustmentMode":1},"17257":{"type":4,"id":17257,"contingentId":0,"brokerId":["17257"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.097379056892247,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.292137170676739,"orderSubmissionData":{"bidPrice":30.875254920771589,"askPrice":30.875254920771589,"lastPrice":30.875254920771589},"isMarketable":false,"priceAdjustmentMode":1},"17258":{"type":4,"id":17258,"contingentId":0,"brokerId":["17258"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":46.721910158,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.443820316,"orderSubmissionData":{"bidPrice":46.135759120000003,"askPrice":46.135759120000003,"lastPrice":46.135759120000003},"isMarketable":false,"priceAdjustmentMode":1},"17259":{"type":4,"id":17259,"contingentId":0,"brokerId":["17259"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":14.84,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.040000000000006,"orderSubmissionData":{"bidPrice":14.66,"askPrice":14.66,"lastPrice":14.66},"isMarketable":false,"priceAdjustmentMode":1},"17260":{"type":4,"id":17260,"contingentId":0,"brokerId":["17260"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":84.275651578999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.275651578999998,"orderSubmissionData":{"bidPrice":84.266367052000007,"askPrice":84.266367052000007,"lastPrice":84.266367052000007},"isMarketable":false,"priceAdjustmentMode":1},"17261":{"type":4,"id":17261,"contingentId":0,"brokerId":["17261"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":28.209374404999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.628123215000002,"orderSubmissionData":{"bidPrice":27.990626428999999,"askPrice":27.990626428999999,"lastPrice":27.990626428999999},"isMarketable":false,"priceAdjustmentMode":1},"17262":{"type":4,"id":17262,"contingentId":0,"brokerId":["17262"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":71.872329191000006,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.872329191000006,"orderSubmissionData":{"bidPrice":71.457624172999999,"askPrice":71.457624172999999,"lastPrice":71.457624172999999},"isMarketable":false,"priceAdjustmentMode":1},"17263":{"type":4,"id":17263,"contingentId":0,"brokerId":["17263"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.7674453789999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.139563031999998,"orderSubmissionData":{"bidPrice":8.75859831,"askPrice":8.75859831,"lastPrice":8.75859831},"isMarketable":false,"priceAdjustmentMode":1},"17264":{"type":4,"id":17264,"contingentId":0,"brokerId":["17264"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":17.108018786999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.432075147999996,"orderSubmissionData":{"bidPrice":16.935026579999999,"askPrice":16.935026579999999,"lastPrice":16.935026579999999},"isMarketable":false,"priceAdjustmentMode":1},"17265":{"type":4,"id":17265,"contingentId":0,"brokerId":["17265"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":19.690608400999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.071825203000003,"orderSubmissionData":{"bidPrice":19.506039304000002,"askPrice":19.506039304000002,"lastPrice":19.506039304000002},"isMarketable":false,"priceAdjustmentMode":1},"17266":{"type":4,"id":17266,"contingentId":0,"brokerId":["17266"],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":8.2330986060000004,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.631690241999998,"orderSubmissionData":{"bidPrice":8.2626079200000007,"askPrice":8.2626079200000007,"lastPrice":8.2626079200000007},"isMarketable":false,"priceAdjustmentMode":1},"17267":{"type":4,"id":17267,"contingentId":0,"brokerId":["17267"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":10.970851536,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.854257680000003,"orderSubmissionData":{"bidPrice":10.9139094,"askPrice":10.9139094,"lastPrice":10.9139094},"isMarketable":false,"priceAdjustmentMode":1},"17268":{"type":4,"id":17268,"contingentId":0,"brokerId":["17268"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":53.009999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.009999999999998,"orderSubmissionData":{"bidPrice":52.560000000000002,"askPrice":52.560000000000002,"lastPrice":52.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17269":{"type":4,"id":17269,"contingentId":0,"brokerId":["17269"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":49.764537521999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.764537521999998,"orderSubmissionData":{"bidPrice":49.680554616000002,"askPrice":49.680554616000002,"lastPrice":49.680554616000002},"isMarketable":false,"priceAdjustmentMode":1},"17270":{"type":4,"id":17270,"contingentId":0,"brokerId":["17270"],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":9.5,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.5,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17271":{"type":4,"id":17271,"contingentId":0,"brokerId":["17271"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.450000000000003,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17272":{"type":4,"id":17272,"contingentId":0,"brokerId":["17272"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":13.02,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.060000000000002,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17273":{"type":4,"id":17273,"contingentId":0,"brokerId":["17273"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":37.833011999999997,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.833011999999997,"orderSubmissionData":{"bidPrice":37.672221698999998,"askPrice":37.672221698999998,"lastPrice":37.672221698999998},"isMarketable":false,"priceAdjustmentMode":1},"17274":{"type":4,"id":17274,"contingentId":0,"brokerId":["17274"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.591023481000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.591023481000001,"orderSubmissionData":{"bidPrice":37.287475231999998,"askPrice":37.287475231999998,"lastPrice":37.287475231999998},"isMarketable":false,"priceAdjustmentMode":1},"17275":{"type":4,"id":17275,"contingentId":0,"brokerId":["17275"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":37.262871359999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.262871359999998,"orderSubmissionData":{"bidPrice":36.440464319999997,"askPrice":36.440464319999997,"lastPrice":36.440464319999997},"isMarketable":false,"priceAdjustmentMode":1},"17276":{"type":4,"id":17276,"contingentId":0,"brokerId":["17276"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":31.834010670000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.834010670000001,"orderSubmissionData":{"bidPrice":31.560169718000001,"askPrice":31.560169718000001,"lastPrice":31.560169718000001},"isMarketable":false,"priceAdjustmentMode":1},"17277":{"type":4,"id":17277,"contingentId":0,"brokerId":["17277"],"symbol":{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"},"price":26.9777901625,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.9777901625,"orderSubmissionData":{"bidPrice":26.910043245499999,"askPrice":26.910043245499999,"lastPrice":26.910043245499999},"isMarketable":false,"priceAdjustmentMode":1},"17278":{"type":4,"id":17278,"contingentId":0,"brokerId":["17278"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":23.989999999999998,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.989999999999998,"orderSubmissionData":{"bidPrice":23.66,"askPrice":23.66,"lastPrice":23.66},"isMarketable":false,"priceAdjustmentMode":1},"17279":{"type":4,"id":17279,"contingentId":0,"brokerId":["17279"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":22.129999999999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.129999999999999,"orderSubmissionData":{"bidPrice":21.920000000000002,"askPrice":21.920000000000002,"lastPrice":21.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17280":{"type":4,"id":17280,"contingentId":0,"brokerId":["17280"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":19.949075411999999,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.949075411999999,"orderSubmissionData":{"bidPrice":19.815060509999999,"askPrice":19.815060509999999,"lastPrice":19.815060509999999},"isMarketable":false,"priceAdjustmentMode":1},"17281":{"type":4,"id":17281,"contingentId":0,"brokerId":["17281"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":19.25,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.25,"orderSubmissionData":{"bidPrice":19.170000000000002,"askPrice":19.170000000000002,"lastPrice":19.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17282":{"type":4,"id":17282,"contingentId":0,"brokerId":["17282"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":11.913373934000001,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.913373934000001,"orderSubmissionData":{"bidPrice":11.876969430000001,"askPrice":11.876969430000001,"lastPrice":11.876969430000001},"isMarketable":false,"priceAdjustmentMode":1},"17283":{"type":4,"id":17283,"contingentId":0,"brokerId":["17283"],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":11.57504567,"priceCurrency":"USD","time":"2025-01-01T05:00:00Z","createdTime":"2025-01-01T05:00:00Z","lastFillTime":"2025-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.57504567,"orderSubmissionData":{"bidPrice":11.47678552,"askPrice":11.47678552,"lastPrice":11.47678552},"isMarketable":false,"priceAdjustmentMode":1},"17284":{"type":0,"id":17284,"contingentId":0,"brokerId":[],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":44.990000000000002,"priceCurrency":"","time":"2025-01-24T05:00:00Z","createdTime":"2025-01-24T05:00:00Z","lastFillTime":"2025-01-24T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.84000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17285":{"type":0,"id":17285,"contingentId":0,"brokerId":[],"symbol":{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"},"price":3.6499999999999999,"priceCurrency":"","time":"2025-02-07T05:00:00Z","createdTime":"2025-02-07T05:00:00Z","lastFillTime":"2025-02-07T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.60000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17286":{"type":0,"id":17286,"contingentId":0,"brokerId":[],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":7.0199999999999996,"priceCurrency":"","time":"2025-04-09T04:00:00Z","createdTime":"2025-04-09T04:00:00Z","lastFillTime":"2025-04-09T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1523.3399999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17287":{"type":0,"id":17287,"contingentId":0,"brokerId":[],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":8.5399999999999991,"priceCurrency":"","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.02,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17288":{"type":0,"id":17288,"contingentId":0,"brokerId":[],"symbol":{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"},"price":200.05000000000001,"priceCurrency":"","time":"2025-05-22T04:00:00Z","createdTime":"2025-05-22T04:00:00Z","lastFillTime":"2025-05-22T04:00:00Z","quantity":4,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17289":{"type":0,"id":17289,"contingentId":0,"brokerId":[],"symbol":{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"},"price":2.27,"priceCurrency":"","time":"2025-05-22T04:00:00Z","createdTime":"2025-05-22T04:00:00Z","lastFillTime":"2025-05-22T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.72000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17290":{"type":0,"id":17290,"contingentId":0,"brokerId":[],"symbol":{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"},"price":11.869999999999999,"priceCurrency":"","time":"2025-05-31T04:00:00Z","createdTime":"2025-05-31T04:00:00Z","lastFillTime":"2025-05-31T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.67999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17291":{"type":0,"id":17291,"contingentId":0,"brokerId":[],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":11.31,"priceCurrency":"","time":"2025-06-26T04:00:00Z","createdTime":"2025-06-26T04:00:00Z","lastFillTime":"2025-06-26T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.97000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17292":{"type":0,"id":17292,"contingentId":0,"brokerId":[],"symbol":{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"},"price":36.369999999999997,"priceCurrency":"","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.13999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17293":{"type":0,"id":17293,"contingentId":0,"brokerId":[],"symbol":{"value":"RDUS","id":"SCHN R735QTJ8XC9X","permtick":"RDUS"},"price":30,"priceCurrency":"","time":"2025-07-11T04:00:00Z","createdTime":"2025-07-11T04:00:00Z","lastFillTime":"2025-07-11T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17294":{"type":0,"id":17294,"contingentId":0,"brokerId":[],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":148.97,"priceCurrency":"","time":"2025-07-19T04:00:00Z","createdTime":"2025-07-19T04:00:00Z","lastFillTime":"2025-07-19T04:00:00Z","quantity":5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17295":{"type":0,"id":17295,"contingentId":0,"brokerId":[],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":8.6799999999999997,"priceCurrency":"","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-01T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.48,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17296":{"type":0,"id":17296,"contingentId":0,"brokerId":[],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.27,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.66999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17297":{"type":0,"id":17297,"contingentId":0,"brokerId":[],"symbol":{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"},"price":10.15,"priceCurrency":"","time":"2025-08-30T04:00:00Z","createdTime":"2025-08-30T04:00:00Z","lastFillTime":"2025-08-30T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17298":{"type":0,"id":17298,"contingentId":0,"brokerId":[],"symbol":{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"},"price":9.5999999999999996,"priceCurrency":"","time":"2025-09-03T04:00:00Z","createdTime":"2025-09-03T04:00:00Z","lastFillTime":"2025-09-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17299":{"type":0,"id":17299,"contingentId":0,"brokerId":[],"symbol":{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"},"price":8.6099999999999994,"priceCurrency":"","time":"2025-09-17T04:00:00Z","createdTime":"2025-09-17T04:00:00Z","lastFillTime":"2025-09-17T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.34000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17300":{"type":0,"id":17300,"contingentId":0,"brokerId":[],"symbol":{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"},"price":48.740000000000002,"priceCurrency":"","time":"2025-10-01T04:00:00Z","createdTime":"2025-10-01T04:00:00Z","lastFillTime":"2025-10-01T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.28,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17301":{"type":0,"id":17301,"contingentId":0,"brokerId":[],"symbol":{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"},"price":18.989999999999998,"priceCurrency":"","time":"2025-10-21T04:00:00Z","createdTime":"2025-10-21T04:00:00Z","lastFillTime":"2025-10-21T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.47,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17302":{"type":0,"id":17302,"contingentId":0,"brokerId":[],"symbol":{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"},"price":17.120000000000001,"priceCurrency":"","time":"2025-10-24T04:00:00Z","createdTime":"2025-10-24T04:00:00Z","lastFillTime":"2025-10-24T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1335.3599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17303":{"type":0,"id":17303,"contingentId":0,"brokerId":[],"symbol":{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"},"price":11.520099999999999,"priceCurrency":"","time":"2025-11-26T05:00:00Z","createdTime":"2025-11-26T05:00:00Z","lastFillTime":"2025-11-26T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.36680000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"17304":{"type":4,"id":17304,"contingentId":0,"brokerId":["17304"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":135.426837936,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.13418967999996,"orderSubmissionData":{"bidPrice":135.257852598,"askPrice":135.257852598,"lastPrice":135.257852598},"isMarketable":false,"priceAdjustmentMode":1},"17305":{"type":4,"id":17305,"contingentId":0,"brokerId":["17305"],"symbol":{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.65,"orderSubmissionData":{"bidPrice":3.4849999999999999,"askPrice":3.4849999999999999,"lastPrice":3.4849999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17306":{"type":4,"id":17306,"contingentId":0,"brokerId":["17306"],"symbol":{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"},"price":47.268110456000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.09409866399994,"orderSubmissionData":{"bidPrice":47.180287790000001,"askPrice":47.180287790000001,"lastPrice":47.180287790000001},"isMarketable":false,"priceAdjustmentMode":1},"17307":{"type":4,"id":17307,"contingentId":0,"brokerId":["17307"],"symbol":{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"},"price":4.4510084000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.55327680000005,"orderSubmissionData":{"bidPrice":4.479120032,"askPrice":4.479120032,"lastPrice":4.479120032},"isMarketable":false,"priceAdjustmentMode":1},"17308":{"type":4,"id":17308,"contingentId":0,"brokerId":["17308"],"symbol":{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.39999999999998,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"17309":{"type":4,"id":17309,"contingentId":0,"brokerId":["17309"],"symbol":{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"},"price":6.7370044980000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.0797511660001,"orderSubmissionData":{"bidPrice":6.6514854000000003,"askPrice":6.6514854000000003,"lastPrice":6.6514854000000003},"isMarketable":false,"priceAdjustmentMode":1},"17310":{"type":4,"id":17310,"contingentId":0,"brokerId":["17310"],"symbol":{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"},"price":15.77,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1135.4400000000001,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"17311":{"type":4,"id":17311,"contingentId":0,"brokerId":["17311"],"symbol":{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.43000000000001,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"17312":{"type":4,"id":17312,"contingentId":0,"brokerId":["17312"],"symbol":{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"},"price":78.042585810000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.34068648000004,"orderSubmissionData":{"bidPrice":77.953563849000005,"askPrice":77.953563849000005,"lastPrice":77.953563849000005},"isMarketable":false,"priceAdjustmentMode":1},"17313":{"type":4,"id":17313,"contingentId":0,"brokerId":["17313"],"symbol":{"value":"ALMS","id":"ALMS YJOKFAA53YW5","permtick":"ALMS"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.38,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17314":{"type":4,"id":17314,"contingentId":0,"brokerId":["17314"],"symbol":{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"},"price":4.6900000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.91999999999996,"orderSubmissionData":{"bidPrice":4.6399999999999997,"askPrice":4.6399999999999997,"lastPrice":4.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17315":{"type":4,"id":17315,"contingentId":0,"brokerId":["17315"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":12,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2352,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"17316":{"type":4,"id":17316,"contingentId":0,"brokerId":["17316"],"symbol":{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2239.25,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17317":{"type":4,"id":17317,"contingentId":0,"brokerId":["17317"],"symbol":{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"},"price":32.186668275999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2703.6801351839999,"orderSubmissionData":{"bidPrice":32.320001615999999,"askPrice":32.320001615999999,"lastPrice":32.320001615999999},"isMarketable":false,"priceAdjustmentMode":1},"17318":{"type":4,"id":17318,"contingentId":0,"brokerId":["17318"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":12.869999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.47,"orderSubmissionData":{"bidPrice":12.84,"askPrice":12.84,"lastPrice":12.84},"isMarketable":false,"priceAdjustmentMode":1},"17319":{"type":4,"id":17319,"contingentId":0,"brokerId":["17319"],"symbol":{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.31999999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17320":{"type":4,"id":17320,"contingentId":0,"brokerId":["17320"],"symbol":{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"},"price":37.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1285.2,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17321":{"type":4,"id":17321,"contingentId":0,"brokerId":["17321"],"symbol":{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"},"price":6.54,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.3199999999999,"orderSubmissionData":{"bidPrice":6.46,"askPrice":6.46,"lastPrice":6.46},"isMarketable":false,"priceAdjustmentMode":1},"17322":{"type":4,"id":17322,"contingentId":0,"brokerId":["17322"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":60.9619055,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2194.6285979999998,"orderSubmissionData":{"bidPrice":59.632736084999998,"askPrice":59.632736084999998,"lastPrice":59.632736084999998},"isMarketable":false,"priceAdjustmentMode":1},"17323":{"type":4,"id":17323,"contingentId":0,"brokerId":["17323"],"symbol":{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.72000000000003,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17324":{"type":4,"id":17324,"contingentId":0,"brokerId":["17324"],"symbol":{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"},"price":2.27,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.28,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"17325":{"type":4,"id":17325,"contingentId":0,"brokerId":["17325"],"symbol":{"value":"ATYR","id":"LIFE W0BVB0IDK2UD","permtick":"ATYR"},"price":0.78310000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.53550000000001,"orderSubmissionData":{"bidPrice":0.78310000000000002,"askPrice":0.78310000000000002,"lastPrice":0.78310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17326":{"type":4,"id":17326,"contingentId":0,"brokerId":["17326"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":8.5877507160000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.60780799600002,"orderSubmissionData":{"bidPrice":8.4904941960000002,"askPrice":8.4904941960000002,"lastPrice":8.4904941960000002},"isMarketable":false,"priceAdjustmentMode":1},"17327":{"type":4,"id":17327,"contingentId":0,"brokerId":["17327"],"symbol":{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-30,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17328":{"type":4,"id":17328,"contingentId":0,"brokerId":["17328"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.32000000000005,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17329":{"type":4,"id":17329,"contingentId":0,"brokerId":["17329"],"symbol":{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.47999999999999,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17330":{"type":4,"id":17330,"contingentId":0,"brokerId":["17330"],"symbol":{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.03999999999999,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17331":{"type":4,"id":17331,"contingentId":0,"brokerId":["17331"],"symbol":{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"},"price":19.199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.5999999999999,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"17332":{"type":4,"id":17332,"contingentId":0,"brokerId":["17332"],"symbol":{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"},"price":4.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.01999999999998,"orderSubmissionData":{"bidPrice":4.6600000000000001,"askPrice":4.6600000000000001,"lastPrice":4.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17333":{"type":4,"id":17333,"contingentId":0,"brokerId":["17333"],"symbol":{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"},"price":13.609999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.38,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17334":{"type":4,"id":17334,"contingentId":0,"brokerId":["17334"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":14.169012688,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.60557096000002,"orderSubmissionData":{"bidPrice":14.188316520000001,"askPrice":14.188316520000001,"lastPrice":14.188316520000001},"isMarketable":false,"priceAdjustmentMode":1},"17335":{"type":4,"id":17335,"contingentId":0,"brokerId":["17335"],"symbol":{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"},"price":17.57,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.35000000000002,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17336":{"type":4,"id":17336,"contingentId":0,"brokerId":["17336"],"symbol":{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"},"price":13.780067066000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.845231148,"orderSubmissionData":{"bidPrice":13.683635526,"askPrice":13.683635526,"lastPrice":13.683635526},"isMarketable":false,"priceAdjustmentMode":1},"17337":{"type":4,"id":17337,"contingentId":0,"brokerId":["17337"],"symbol":{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.44999999999999,"orderSubmissionData":{"bidPrice":0.81999999999999995,"askPrice":0.81999999999999995,"lastPrice":0.81999999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17338":{"type":4,"id":17338,"contingentId":0,"brokerId":["17338"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":86.741989325000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.93591460000005,"orderSubmissionData":{"bidPrice":86.761514814999998,"askPrice":86.761514814999998,"lastPrice":86.761514814999998},"isMarketable":false,"priceAdjustmentMode":1},"17339":{"type":4,"id":17339,"contingentId":0,"brokerId":["17339"],"symbol":{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17340":{"type":4,"id":17340,"contingentId":0,"brokerId":["17340"],"symbol":{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.19999999999999,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17341":{"type":4,"id":17341,"contingentId":0,"brokerId":["17341"],"symbol":{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.24000000000001,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17342":{"type":4,"id":17342,"contingentId":0,"brokerId":["17342"],"symbol":{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.06999999999999,"orderSubmissionData":{"bidPrice":1.135,"askPrice":1.135,"lastPrice":1.135},"isMarketable":false,"priceAdjustmentMode":1},"17343":{"type":4,"id":17343,"contingentId":0,"brokerId":["17343"],"symbol":{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"},"price":21.851101148000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.49074247600004,"orderSubmissionData":{"bidPrice":21.762952376000001,"askPrice":21.762952376000001,"lastPrice":21.762952376000001},"isMarketable":false,"priceAdjustmentMode":1},"17344":{"type":4,"id":17344,"contingentId":0,"brokerId":["17344"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":22.611999598000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.97198753800001,"orderSubmissionData":{"bidPrice":22.699794247,"askPrice":22.699794247,"lastPrice":22.699794247},"isMarketable":false,"priceAdjustmentMode":1},"17345":{"type":4,"id":17345,"contingentId":0,"brokerId":["17345"],"symbol":{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"},"price":54.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"17346":{"type":4,"id":17346,"contingentId":0,"brokerId":["17346"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":39.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.19999999999999,"orderSubmissionData":{"bidPrice":39.149999999999999,"askPrice":39.149999999999999,"lastPrice":39.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17347":{"type":4,"id":17347,"contingentId":0,"brokerId":["17347"],"symbol":{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.80000000000001,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17348":{"type":4,"id":17348,"contingentId":0,"brokerId":["17348"],"symbol":{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"},"price":25.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.48000000000002,"orderSubmissionData":{"bidPrice":25.260000000000002,"askPrice":25.260000000000002,"lastPrice":25.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17349":{"type":4,"id":17349,"contingentId":0,"brokerId":["17349"],"symbol":{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"},"price":10.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.2,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"17350":{"type":4,"id":17350,"contingentId":0,"brokerId":["17350"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.67000000000002,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17351":{"type":4,"id":17351,"contingentId":0,"brokerId":["17351"],"symbol":{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"},"price":7.7800000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.4200000000001,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17352":{"type":4,"id":17352,"contingentId":0,"brokerId":["17352"],"symbol":{"value":"CVCY","id":"CVCY SWQJDK1PDW11","permtick":"CVCY"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-34,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.890000000000001,"askPrice":19.890000000000001,"lastPrice":19.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17353":{"type":4,"id":17353,"contingentId":0,"brokerId":["17353"],"symbol":{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"},"price":22.870000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.71000000000004,"orderSubmissionData":{"bidPrice":22.870000000000001,"askPrice":22.870000000000001,"lastPrice":22.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17354":{"type":4,"id":17354,"contingentId":0,"brokerId":["17354"],"symbol":{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.69999999999999,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17355":{"type":4,"id":17355,"contingentId":0,"brokerId":["17355"],"symbol":{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"},"price":34.845219552000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.511367008,"orderSubmissionData":{"bidPrice":34.835309524000003,"askPrice":34.835309524000003,"lastPrice":34.835309524000003},"isMarketable":false,"priceAdjustmentMode":1},"17356":{"type":4,"id":17356,"contingentId":0,"brokerId":["17356"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":35.338863424000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2862.4479373439999,"orderSubmissionData":{"bidPrice":34.809368800000001,"askPrice":34.809368800000001,"lastPrice":34.809368800000001},"isMarketable":false,"priceAdjustmentMode":1},"17357":{"type":4,"id":17357,"contingentId":0,"brokerId":["17357"],"symbol":{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.5,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17358":{"type":4,"id":17358,"contingentId":0,"brokerId":["17358"],"symbol":{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"},"price":55.861216751999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.33460102399999,"orderSubmissionData":{"bidPrice":55.723433624000002,"askPrice":55.723433624000002,"lastPrice":55.723433624000002},"isMarketable":false,"priceAdjustmentMode":1},"17359":{"type":4,"id":17359,"contingentId":0,"brokerId":["17359"],"symbol":{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"},"price":169.83000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.14999999999998,"orderSubmissionData":{"bidPrice":169.5,"askPrice":169.5,"lastPrice":169.5},"isMarketable":false,"priceAdjustmentMode":1},"17360":{"type":4,"id":17360,"contingentId":0,"brokerId":["17360"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":27.381392662,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.15342388800002,"orderSubmissionData":{"bidPrice":27.342023122000001,"askPrice":27.342023122000001,"lastPrice":27.342023122000001},"isMarketable":false,"priceAdjustmentMode":1},"17361":{"type":4,"id":17361,"contingentId":0,"brokerId":["17361"],"symbol":{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"},"price":9.4600000000000009,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1135.2,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"17362":{"type":4,"id":17362,"contingentId":0,"brokerId":["17362"],"symbol":{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-94,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"17363":{"type":4,"id":17363,"contingentId":0,"brokerId":["17363"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":12.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.33999999999997,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17364":{"type":4,"id":17364,"contingentId":0,"brokerId":["17364"],"symbol":{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"},"price":1.99,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.22000000000003,"orderSubmissionData":{"bidPrice":1.9650000000000001,"askPrice":1.9650000000000001,"lastPrice":1.9650000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17365":{"type":4,"id":17365,"contingentId":0,"brokerId":["17365"],"symbol":{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"},"price":9.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.75,"orderSubmissionData":{"bidPrice":9.2200000000000006,"askPrice":9.2200000000000006,"lastPrice":9.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17366":{"type":4,"id":17366,"contingentId":0,"brokerId":["17366"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.19,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17367":{"type":4,"id":17367,"contingentId":0,"brokerId":["17367"],"symbol":{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"},"price":20.210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-06-11T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5820.4799999999996,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"17368":{"type":4,"id":17368,"contingentId":0,"brokerId":["17368"],"symbol":{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"},"price":16.879999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.39999999999998,"orderSubmissionData":{"bidPrice":16.91,"askPrice":16.91,"lastPrice":16.91},"isMarketable":false,"priceAdjustmentMode":1},"17369":{"type":4,"id":17369,"contingentId":0,"brokerId":["17369"],"symbol":{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.70999999999998,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17370":{"type":4,"id":17370,"contingentId":0,"brokerId":["17370"],"symbol":{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"},"price":1.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"17371":{"type":4,"id":17371,"contingentId":0,"brokerId":["17371"],"symbol":{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"},"price":53.818553782000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.09686051200003,"orderSubmissionData":{"bidPrice":53.660438310000004,"askPrice":53.660438310000004,"lastPrice":53.660438310000004},"isMarketable":false,"priceAdjustmentMode":1},"17372":{"type":4,"id":17372,"contingentId":0,"brokerId":["17372"],"symbol":{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"},"price":14.94,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1419.3,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"17373":{"type":4,"id":17373,"contingentId":0,"brokerId":["17373"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.36000000000001,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17374":{"type":4,"id":17374,"contingentId":0,"brokerId":["17374"],"symbol":{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"},"price":42.812574497999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.00119196799994,"orderSubmissionData":{"bidPrice":42.714448038,"askPrice":42.714448038,"lastPrice":42.714448038},"isMarketable":false,"priceAdjustmentMode":1},"17375":{"type":4,"id":17375,"contingentId":0,"brokerId":["17375"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":65.188733049999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.69859744999997,"orderSubmissionData":{"bidPrice":65.149521781999994,"askPrice":65.149521781999994,"lastPrice":65.149521781999994},"isMarketable":false,"priceAdjustmentMode":1},"17376":{"type":4,"id":17376,"contingentId":0,"brokerId":["17376"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":67.530000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.59,"orderSubmissionData":{"bidPrice":67.170000000000002,"askPrice":67.170000000000002,"lastPrice":67.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17377":{"type":4,"id":17377,"contingentId":0,"brokerId":["17377"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":39.110652487000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.54913481799997,"orderSubmissionData":{"bidPrice":39.170166541,"askPrice":39.170166541,"lastPrice":39.170166541},"isMarketable":false,"priceAdjustmentMode":1},"17378":{"type":4,"id":17378,"contingentId":0,"brokerId":["17378"],"symbol":{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"},"price":25.471278059999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.66706374,"orderSubmissionData":{"bidPrice":25.471278059999999,"askPrice":25.471278059999999,"lastPrice":25.471278059999999},"isMarketable":false,"priceAdjustmentMode":1},"17379":{"type":4,"id":17379,"contingentId":0,"brokerId":["17379"],"symbol":{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"},"price":24.18,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.67999999999995,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17380":{"type":4,"id":17380,"contingentId":0,"brokerId":["17380"],"symbol":{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.69999999999999,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17381":{"type":4,"id":17381,"contingentId":0,"brokerId":["17381"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":26.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.46000000000004,"orderSubmissionData":{"bidPrice":26.949999999999999,"askPrice":26.949999999999999,"lastPrice":26.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17382":{"type":4,"id":17382,"contingentId":0,"brokerId":["17382"],"symbol":{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"},"price":5.7206752649999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.29116077499998,"orderSubmissionData":{"bidPrice":5.7206752649999997,"askPrice":5.7206752649999997,"lastPrice":5.7206752649999997},"isMarketable":false,"priceAdjustmentMode":1},"17383":{"type":4,"id":17383,"contingentId":0,"brokerId":["17383"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":17.460000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.8800000000001,"orderSubmissionData":{"bidPrice":17.23,"askPrice":17.23,"lastPrice":17.23},"isMarketable":false,"priceAdjustmentMode":1},"17384":{"type":4,"id":17384,"contingentId":0,"brokerId":["17384"],"symbol":{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"},"price":15.970000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.35000000000002,"orderSubmissionData":{"bidPrice":17.030000000000001,"askPrice":17.030000000000001,"lastPrice":17.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17385":{"type":4,"id":17385,"contingentId":0,"brokerId":["17385"],"symbol":{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"},"price":13.154999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.35500000000002,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17386":{"type":4,"id":17386,"contingentId":0,"brokerId":["17386"],"symbol":{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"},"price":12.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.8,"orderSubmissionData":{"bidPrice":12.699999999999999,"askPrice":12.699999999999999,"lastPrice":12.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17387":{"type":4,"id":17387,"contingentId":0,"brokerId":["17387"],"symbol":{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"},"price":13.1,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"17388":{"type":4,"id":17388,"contingentId":0,"brokerId":["17388"],"symbol":{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"},"price":15.710000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1680.97,"orderSubmissionData":{"bidPrice":15.68,"askPrice":15.68,"lastPrice":15.68},"isMarketable":false,"priceAdjustmentMode":1},"17389":{"type":4,"id":17389,"contingentId":0,"brokerId":["17389"],"symbol":{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-60,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.31,"askPrice":12.31,"lastPrice":12.31},"isMarketable":false,"priceAdjustmentMode":1},"17390":{"type":4,"id":17390,"contingentId":0,"brokerId":["17390"],"symbol":{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"},"price":1.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.08000000000001,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17391":{"type":4,"id":17391,"contingentId":0,"brokerId":["17391"],"symbol":{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.54000000000002,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17392":{"type":4,"id":17392,"contingentId":0,"brokerId":["17392"],"symbol":{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"},"price":4.6821249720000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.7167426640001,"orderSubmissionData":{"bidPrice":4.6628569679999998,"askPrice":4.6628569679999998,"lastPrice":4.6628569679999998},"isMarketable":false,"priceAdjustmentMode":1},"17393":{"type":4,"id":17393,"contingentId":0,"brokerId":["17393"],"symbol":{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"},"price":8.3169574579999992,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.55310714400002,"orderSubmissionData":{"bidPrice":8.2583185100000005,"askPrice":8.2583185100000005,"lastPrice":8.2583185100000005},"isMarketable":false,"priceAdjustmentMode":1},"17394":{"type":4,"id":17394,"contingentId":0,"brokerId":["17394"],"symbol":{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"},"price":57.184198645000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.94717832000003,"orderSubmissionData":{"bidPrice":56.977188099999999,"askPrice":56.977188099999999,"lastPrice":56.977188099999999},"isMarketable":false,"priceAdjustmentMode":1},"17395":{"type":4,"id":17395,"contingentId":0,"brokerId":["17395"],"symbol":{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"},"price":14.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.51999999999998,"orderSubmissionData":{"bidPrice":14.029999999999999,"askPrice":14.029999999999999,"lastPrice":14.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17396":{"type":4,"id":17396,"contingentId":0,"brokerId":["17396"],"symbol":{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"},"price":1.5800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.03999999999999,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17397":{"type":4,"id":17397,"contingentId":0,"brokerId":["17397"],"symbol":{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.20000000000005,"orderSubmissionData":{"bidPrice":2.5800000000000001,"askPrice":2.5800000000000001,"lastPrice":2.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17398":{"type":4,"id":17398,"contingentId":0,"brokerId":["17398"],"symbol":{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1028.28,"orderSubmissionData":{"bidPrice":4.1299999999999999,"askPrice":4.1299999999999999,"lastPrice":4.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17399":{"type":4,"id":17399,"contingentId":0,"brokerId":["17399"],"symbol":{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8.0700000000000003,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17400":{"type":4,"id":17400,"contingentId":0,"brokerId":["17400"],"symbol":{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"},"price":11.050000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.75,"orderSubmissionData":{"bidPrice":10.83,"askPrice":10.83,"lastPrice":10.83},"isMarketable":false,"priceAdjustmentMode":1},"17401":{"type":4,"id":17401,"contingentId":0,"brokerId":["17401"],"symbol":{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"},"price":28.809999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1757.4100000000001,"orderSubmissionData":{"bidPrice":29.260000000000002,"askPrice":29.260000000000002,"lastPrice":29.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17402":{"type":4,"id":17402,"contingentId":0,"brokerId":["17402"],"symbol":{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"},"price":5.2782289179999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.38747016000002,"orderSubmissionData":{"bidPrice":5.2700582850000002,"askPrice":5.2700582850000002,"lastPrice":5.2700582850000002},"isMarketable":false,"priceAdjustmentMode":1},"17403":{"type":4,"id":17403,"contingentId":0,"brokerId":["17403"],"symbol":{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"},"price":10.492673291999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.96515031599995,"orderSubmissionData":{"bidPrice":10.492673291999999,"askPrice":10.492673291999999,"lastPrice":10.492673291999999},"isMarketable":false,"priceAdjustmentMode":1},"17404":{"type":4,"id":17404,"contingentId":0,"brokerId":["17404"],"symbol":{"value":"ILLR","id":"AGBA X66DA26MMEED","permtick":"ILLR"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-04-17T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.8,"orderSubmissionData":{"bidPrice":3.702,"askPrice":3.702,"lastPrice":3.702},"isMarketable":false,"priceAdjustmentMode":1},"17405":{"type":4,"id":17405,"contingentId":0,"brokerId":["17405"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.6173459149999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.79582417999995,"orderSubmissionData":{"bidPrice":6.56904412,"askPrice":6.56904412,"lastPrice":6.56904412},"isMarketable":false,"priceAdjustmentMode":1},"17406":{"type":4,"id":17406,"contingentId":0,"brokerId":["17406"],"symbol":{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"},"price":20.762832549999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.25665099999998,"orderSubmissionData":{"bidPrice":20.762832549999999,"askPrice":20.762832549999999,"lastPrice":20.762832549999999},"isMarketable":false,"priceAdjustmentMode":1},"17407":{"type":4,"id":17407,"contingentId":0,"brokerId":["17407"],"symbol":{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"},"price":79.790196761999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.32157409599995,"orderSubmissionData":{"bidPrice":79.180500907999999,"askPrice":79.180500907999999,"lastPrice":79.180500907999999},"isMarketable":false,"priceAdjustmentMode":1},"17408":{"type":4,"id":17408,"contingentId":0,"brokerId":["17408"],"symbol":{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.54000000000002,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17409":{"type":4,"id":17409,"contingentId":0,"brokerId":["17409"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":250.38999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.38999999999999,"orderSubmissionData":{"bidPrice":252.28,"askPrice":252.28,"lastPrice":252.28},"isMarketable":false,"priceAdjustmentMode":1},"17410":{"type":4,"id":17410,"contingentId":0,"brokerId":["17410"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":16.634420900999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.76378522800002,"orderSubmissionData":{"bidPrice":16.507291288000001,"askPrice":16.507291288000001,"lastPrice":16.507291288000001},"isMarketable":false,"priceAdjustmentMode":1},"17411":{"type":4,"id":17411,"contingentId":0,"brokerId":["17411"],"symbol":{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"},"price":13.483917125,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.06576237500002,"orderSubmissionData":{"bidPrice":13.533236499999999,"askPrice":13.533236499999999,"lastPrice":13.533236499999999},"isMarketable":false,"priceAdjustmentMode":1},"17412":{"type":4,"id":17412,"contingentId":0,"brokerId":["17412"],"symbol":{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"},"price":19.742699999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.22260000000006,"orderSubmissionData":{"bidPrice":19.732828649999998,"askPrice":19.732828649999998,"lastPrice":19.732828649999998},"isMarketable":false,"priceAdjustmentMode":1},"17413":{"type":4,"id":17413,"contingentId":0,"brokerId":["17413"],"symbol":{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"},"price":1.8200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.880000000000003,"orderSubmissionData":{"bidPrice":1.8300000000000001,"askPrice":1.8300000000000001,"lastPrice":1.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17414":{"type":4,"id":17414,"contingentId":0,"brokerId":["17414"],"symbol":{"value":"JUNS","id":"JUNS YO05222T7691","permtick":"JUNS"},"price":1,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17415":{"type":4,"id":17415,"contingentId":0,"brokerId":["17415"],"symbol":{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"},"price":5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20,"orderSubmissionData":{"bidPrice":4.9931000000000001,"askPrice":4.9931000000000001,"lastPrice":4.9931000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17416":{"type":4,"id":17416,"contingentId":0,"brokerId":["17416"],"symbol":{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"},"price":16.18,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.6600000000001,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17417":{"type":4,"id":17417,"contingentId":0,"brokerId":["17417"],"symbol":{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"},"price":23.463748931000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.05747220600006,"orderSubmissionData":{"bidPrice":23.425109575,"askPrice":23.425109575,"lastPrice":23.425109575},"isMarketable":false,"priceAdjustmentMode":1},"17418":{"type":4,"id":17418,"contingentId":0,"brokerId":["17418"],"symbol":{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"},"price":10.85364891,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.19447696999998,"orderSubmissionData":{"bidPrice":10.751606057,"askPrice":10.751606057,"lastPrice":10.751606057},"isMarketable":false,"priceAdjustmentMode":1},"17419":{"type":4,"id":17419,"contingentId":0,"brokerId":["17419"],"symbol":{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.70000000000005,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17420":{"type":4,"id":17420,"contingentId":0,"brokerId":["17420"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":98.669273025999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.01563815600002,"orderSubmissionData":{"bidPrice":98.313611514499996,"askPrice":98.313611514499996,"lastPrice":98.313611514499996},"isMarketable":false,"priceAdjustmentMode":1},"17421":{"type":4,"id":17421,"contingentId":0,"brokerId":["17421"],"symbol":{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.52000000000001,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17422":{"type":4,"id":17422,"contingentId":0,"brokerId":["17422"],"symbol":{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"},"price":16.871591462000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.248884094,"orderSubmissionData":{"bidPrice":16.85205285,"askPrice":16.85205285,"lastPrice":16.85205285},"isMarketable":false,"priceAdjustmentMode":1},"17423":{"type":4,"id":17423,"contingentId":0,"brokerId":["17423"],"symbol":{"value":"LAC","id":"LAC WRILNY45M0DH","permtick":"LAC"},"price":4.46,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17424":{"type":4,"id":17424,"contingentId":0,"brokerId":["17424"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.6900000000001,"orderSubmissionData":{"bidPrice":7.7599999999999998,"askPrice":7.7599999999999998,"lastPrice":7.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17425":{"type":4,"id":17425,"contingentId":0,"brokerId":["17425"],"symbol":{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.84000000000003,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17426":{"type":4,"id":17426,"contingentId":0,"brokerId":["17426"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":101.40677296200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.03386481000001,"orderSubmissionData":{"bidPrice":101.20004136,"askPrice":101.20004136,"lastPrice":101.20004136},"isMarketable":false,"priceAdjustmentMode":1},"17427":{"type":4,"id":17427,"contingentId":0,"brokerId":["17427"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":93.746130477999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.47678286799999,"orderSubmissionData":{"bidPrice":93.578884783999996,"askPrice":93.578884783999996,"lastPrice":93.578884783999996},"isMarketable":false,"priceAdjustmentMode":1},"17428":{"type":4,"id":17428,"contingentId":0,"brokerId":["17428"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.879999999999999,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17429":{"type":4,"id":17429,"contingentId":0,"brokerId":["17429"],"symbol":{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"},"price":9.7186120860000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.17729436399998,"orderSubmissionData":{"bidPrice":9.6346701390000007,"askPrice":9.6346701390000007,"lastPrice":9.6346701390000007},"isMarketable":false,"priceAdjustmentMode":1},"17430":{"type":4,"id":17430,"contingentId":0,"brokerId":["17430"],"symbol":{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"},"price":14.91,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.20999999999998,"orderSubmissionData":{"bidPrice":14.75,"askPrice":14.75,"lastPrice":14.75},"isMarketable":false,"priceAdjustmentMode":1},"17431":{"type":4,"id":17431,"contingentId":0,"brokerId":["17431"],"symbol":{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.91999999999999,"orderSubmissionData":{"bidPrice":2.73,"askPrice":2.73,"lastPrice":2.73},"isMarketable":false,"priceAdjustmentMode":1},"17432":{"type":4,"id":17432,"contingentId":0,"brokerId":["17432"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":209.22,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.22,"orderSubmissionData":{"bidPrice":207.81,"askPrice":207.81,"lastPrice":207.81},"isMarketable":false,"priceAdjustmentMode":1},"17433":{"type":4,"id":17433,"contingentId":0,"brokerId":["17433"],"symbol":{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"},"price":2.2400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.16,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"17434":{"type":4,"id":17434,"contingentId":0,"brokerId":["17434"],"symbol":{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"},"price":6.1500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-03-31T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.60000000000002,"orderSubmissionData":{"bidPrice":29.989999999999998,"askPrice":29.989999999999998,"lastPrice":29.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17435":{"type":4,"id":17435,"contingentId":0,"brokerId":["17435"],"symbol":{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"},"price":13.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1255.5,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":false,"priceAdjustmentMode":1},"17436":{"type":4,"id":17436,"contingentId":0,"brokerId":["17436"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":6.615674125,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.25016637499999,"orderSubmissionData":{"bidPrice":6.5272030000000001,"askPrice":6.5272030000000001,"lastPrice":6.5272030000000001},"isMarketable":false,"priceAdjustmentMode":1},"17437":{"type":4,"id":17437,"contingentId":0,"brokerId":["17437"],"symbol":{"value":"MFH","id":"WOWO VZCF7NCASX2D","permtick":"MFH"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-108,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.35,"askPrice":11.35,"lastPrice":11.35},"isMarketable":false,"priceAdjustmentMode":1},"17438":{"type":4,"id":17438,"contingentId":0,"brokerId":["17438"],"symbol":{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"},"price":14.47386962,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.11508986000001,"orderSubmissionData":{"bidPrice":14.425364695000001,"askPrice":14.425364695000001,"lastPrice":14.425364695000001},"isMarketable":false,"priceAdjustmentMode":1},"17439":{"type":4,"id":17439,"contingentId":0,"brokerId":["17439"],"symbol":{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"},"price":38.098466098000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.2493812340001,"orderSubmissionData":{"bidPrice":37.794306312000003,"askPrice":37.794306312000003,"lastPrice":37.794306312000003},"isMarketable":false,"priceAdjustmentMode":1},"17440":{"type":4,"id":17440,"contingentId":0,"brokerId":["17440"],"symbol":{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"},"price":19.09,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.55,"orderSubmissionData":{"bidPrice":18.510000000000002,"askPrice":18.510000000000002,"lastPrice":18.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17441":{"type":4,"id":17441,"contingentId":0,"brokerId":["17441"],"symbol":{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"},"price":18.526133498,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.82934486,"orderSubmissionData":{"bidPrice":18.506361743999999,"askPrice":18.506361743999999,"lastPrice":18.506361743999999},"isMarketable":false,"priceAdjustmentMode":1},"17442":{"type":4,"id":17442,"contingentId":0,"brokerId":["17442"],"symbol":{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"},"price":5.3101388160000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.49499212800004,"orderSubmissionData":{"bidPrice":5.2907940480000004,"askPrice":5.2907940480000004,"lastPrice":5.2907940480000004},"isMarketable":false,"priceAdjustmentMode":1},"17443":{"type":4,"id":17443,"contingentId":0,"brokerId":["17443"],"symbol":{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.63999999999999,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17444":{"type":4,"id":17444,"contingentId":0,"brokerId":["17444"],"symbol":{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"},"price":13.23,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.80999999999995,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17445":{"type":4,"id":17445,"contingentId":0,"brokerId":["17445"],"symbol":{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"},"price":15.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1028.9400000000001,"orderSubmissionData":{"bidPrice":15.44,"askPrice":15.44,"lastPrice":15.44},"isMarketable":false,"priceAdjustmentMode":1},"17446":{"type":4,"id":17446,"contingentId":0,"brokerId":["17446"],"symbol":{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"},"price":13.192937280000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.99742495999999,"orderSubmissionData":{"bidPrice":13.155563519999999,"askPrice":13.155563519999999,"lastPrice":13.155563519999999},"isMarketable":false,"priceAdjustmentMode":1},"17447":{"type":4,"id":17447,"contingentId":0,"brokerId":["17447"],"symbol":{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519.1600000000001,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17448":{"type":4,"id":17448,"contingentId":0,"brokerId":["17448"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":9.4870790500000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.5528535999999,"orderSubmissionData":{"bidPrice":9.4575855400000002,"askPrice":9.4575855400000002,"lastPrice":9.4575855400000002},"isMarketable":false,"priceAdjustmentMode":1},"17449":{"type":4,"id":17449,"contingentId":0,"brokerId":["17449"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":57.891610440000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.91610439999999,"orderSubmissionData":{"bidPrice":57.302456579999998,"askPrice":57.302456579999998,"lastPrice":57.302456579999998},"isMarketable":false,"priceAdjustmentMode":1},"17450":{"type":4,"id":17450,"contingentId":0,"brokerId":["17450"],"symbol":{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.39999999999998,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17451":{"type":4,"id":17451,"contingentId":0,"brokerId":["17451"],"symbol":{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.5,"orderSubmissionData":{"bidPrice":1.8500000000000001,"askPrice":1.8500000000000001,"lastPrice":1.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17452":{"type":4,"id":17452,"contingentId":0,"brokerId":["17452"],"symbol":{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.159999999999997,"orderSubmissionData":{"bidPrice":0.70389999999999997,"askPrice":0.70389999999999997,"lastPrice":0.70389999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17453":{"type":4,"id":17453,"contingentId":0,"brokerId":["17453"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":157.33057429999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.32229719999998,"orderSubmissionData":{"bidPrice":156.38310016,"askPrice":156.38310016,"lastPrice":156.38310016},"isMarketable":false,"priceAdjustmentMode":1},"17454":{"type":4,"id":17454,"contingentId":0,"brokerId":["17454"],"symbol":{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"},"price":29.010683520000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.19230335999998,"orderSubmissionData":{"bidPrice":28.814929920000001,"askPrice":28.814929920000001,"lastPrice":28.814929920000001},"isMarketable":false,"priceAdjustmentMode":1},"17455":{"type":4,"id":17455,"contingentId":0,"brokerId":["17455"],"symbol":{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-63,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":false,"priceAdjustmentMode":1},"17456":{"type":4,"id":17456,"contingentId":0,"brokerId":["17456"],"symbol":{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1201.76,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17457":{"type":4,"id":17457,"contingentId":0,"brokerId":["17457"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.57999999999998,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17458":{"type":4,"id":17458,"contingentId":0,"brokerId":["17458"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":86.297866549999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.38293239999996,"orderSubmissionData":{"bidPrice":86.426492124999996,"askPrice":86.426492124999996,"lastPrice":86.426492124999996},"isMarketable":false,"priceAdjustmentMode":1},"17459":{"type":4,"id":17459,"contingentId":0,"brokerId":["17459"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":16.096870263,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.58419973100001,"orderSubmissionData":{"bidPrice":15.977560539000001,"askPrice":15.977560539000001,"lastPrice":15.977560539000001},"isMarketable":false,"priceAdjustmentMode":1},"17460":{"type":4,"id":17460,"contingentId":0,"brokerId":["17460"],"symbol":{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"},"price":12.349763101000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.54218233300003,"orderSubmissionData":{"bidPrice":12.309957257000001,"askPrice":12.309957257000001,"lastPrice":12.309957257000001},"isMarketable":false,"priceAdjustmentMode":1},"17461":{"type":4,"id":17461,"contingentId":0,"brokerId":["17461"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":11.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.74000000000001,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"17462":{"type":4,"id":17462,"contingentId":0,"brokerId":["17462"],"symbol":{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.39999999999998,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17463":{"type":4,"id":17463,"contingentId":0,"brokerId":["17463"],"symbol":{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.22000000000003,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17464":{"type":4,"id":17464,"contingentId":0,"brokerId":["17464"],"symbol":{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"},"price":14.779999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.72000000000003,"orderSubmissionData":{"bidPrice":14.68,"askPrice":14.68,"lastPrice":14.68},"isMarketable":false,"priceAdjustmentMode":1},"17465":{"type":4,"id":17465,"contingentId":0,"brokerId":["17465"],"symbol":{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"},"price":170.65000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.94999999999999,"orderSubmissionData":{"bidPrice":171,"askPrice":171,"lastPrice":171},"isMarketable":false,"priceAdjustmentMode":1},"17466":{"type":4,"id":17466,"contingentId":0,"brokerId":["17466"],"symbol":{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"},"price":3.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17467":{"type":4,"id":17467,"contingentId":0,"brokerId":["17467"],"symbol":{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"},"price":2.0499999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"17468":{"type":4,"id":17468,"contingentId":0,"brokerId":["17468"],"symbol":{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"},"price":6.7199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.359999999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17469":{"type":4,"id":17469,"contingentId":0,"brokerId":["17469"],"symbol":{"value":"QTRX","id":"QTRX WQ6CRD6VV1ID","permtick":"QTRX"},"price":6.3499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.14999999999998,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17470":{"type":4,"id":17470,"contingentId":0,"brokerId":["17470"],"symbol":{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.41999999999999,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17471":{"type":4,"id":17471,"contingentId":0,"brokerId":["17471"],"symbol":{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"},"price":11.376546528,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.59279168,"orderSubmissionData":{"bidPrice":11.266273055999999,"askPrice":11.266273055999999,"lastPrice":11.266273055999999},"isMarketable":false,"priceAdjustmentMode":1},"17472":{"type":4,"id":17472,"contingentId":0,"brokerId":["17472"],"symbol":{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"},"price":14.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.8399999999999,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":false,"priceAdjustmentMode":1},"17473":{"type":4,"id":17473,"contingentId":0,"brokerId":["17473"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":42.859999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.8399999999999,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17474":{"type":4,"id":17474,"contingentId":0,"brokerId":["17474"],"symbol":{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.40999999999997,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17475":{"type":4,"id":17475,"contingentId":0,"brokerId":["17475"],"symbol":{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"},"price":13.802076666,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.48929663800004,"orderSubmissionData":{"bidPrice":13.792819740000001,"askPrice":13.792819740000001,"lastPrice":13.792819740000001},"isMarketable":false,"priceAdjustmentMode":1},"17476":{"type":4,"id":17476,"contingentId":0,"brokerId":["17476"],"symbol":{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.25,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"17477":{"type":4,"id":17477,"contingentId":0,"brokerId":["17477"],"symbol":{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"},"price":71.178364619999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.31874005999998,"orderSubmissionData":{"bidPrice":71.029206270000003,"askPrice":71.029206270000003,"lastPrice":71.029206270000003},"isMarketable":false,"priceAdjustmentMode":1},"17478":{"type":4,"id":17478,"contingentId":0,"brokerId":["17478"],"symbol":{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.87,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17479":{"type":4,"id":17479,"contingentId":0,"brokerId":["17479"],"symbol":{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.80000000000001,"orderSubmissionData":{"bidPrice":1.8700000000000001,"askPrice":1.8700000000000001,"lastPrice":1.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17480":{"type":4,"id":17480,"contingentId":0,"brokerId":["17480"],"symbol":{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"},"price":4.7184768000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.5018496,"orderSubmissionData":{"bidPrice":4.7381371200000002,"askPrice":4.7381371200000002,"lastPrice":4.7381371200000002},"isMarketable":false,"priceAdjustmentMode":1},"17481":{"type":4,"id":17481,"contingentId":0,"brokerId":["17481"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-26,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":36.82,"askPrice":36.82,"lastPrice":36.82},"isMarketable":false,"priceAdjustmentMode":1},"17482":{"type":4,"id":17482,"contingentId":0,"brokerId":["17482"],"symbol":{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.26999999999998,"orderSubmissionData":{"bidPrice":2.9500000000000002,"askPrice":2.9500000000000002,"lastPrice":2.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17483":{"type":4,"id":17483,"contingentId":0,"brokerId":["17483"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":9.4568045099999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.92661648000001,"orderSubmissionData":{"bidPrice":9.4373059440000002,"askPrice":9.4373059440000002,"lastPrice":9.4373059440000002},"isMarketable":false,"priceAdjustmentMode":1},"17484":{"type":4,"id":17484,"contingentId":0,"brokerId":["17484"],"symbol":{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"},"price":0,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","quantity":-63,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.539999999999999,"askPrice":12.539999999999999,"lastPrice":12.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17485":{"type":4,"id":17485,"contingentId":0,"brokerId":["17485"],"symbol":{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"},"price":23.600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.20000000000005,"orderSubmissionData":{"bidPrice":23.350000000000001,"askPrice":23.350000000000001,"lastPrice":23.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17486":{"type":4,"id":17486,"contingentId":0,"brokerId":["17486"],"symbol":{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"},"price":8.5714290000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.85717199999999,"orderSubmissionData":{"bidPrice":8.5809528099999994,"askPrice":8.5809528099999994,"lastPrice":8.5809528099999994},"isMarketable":false,"priceAdjustmentMode":1},"17487":{"type":4,"id":17487,"contingentId":0,"brokerId":["17487"],"symbol":{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.80000000000001,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"17488":{"type":4,"id":17488,"contingentId":0,"brokerId":["17488"],"symbol":{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"},"price":12.473988764,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.12140449200001,"orderSubmissionData":{"bidPrice":12.473988764,"askPrice":12.473988764,"lastPrice":12.473988764},"isMarketable":false,"priceAdjustmentMode":1},"17489":{"type":4,"id":17489,"contingentId":0,"brokerId":["17489"],"symbol":{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"},"price":135.52573648000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.57720943999999,"orderSubmissionData":{"bidPrice":135.094874312,"askPrice":135.094874312,"lastPrice":135.094874312},"isMarketable":false,"priceAdjustmentMode":1},"17490":{"type":4,"id":17490,"contingentId":0,"brokerId":["17490"],"symbol":{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"},"price":9.0913301250000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.47980749999999,"orderSubmissionData":{"bidPrice":9.0421878000000007,"askPrice":9.0421878000000007,"lastPrice":9.0421878000000007},"isMarketable":false,"priceAdjustmentMode":1},"17491":{"type":4,"id":17491,"contingentId":0,"brokerId":["17491"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":71.907703725000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.07703724999999,"orderSubmissionData":{"bidPrice":72.124618068000004,"askPrice":72.124618068000004,"lastPrice":72.124618068000004},"isMarketable":false,"priceAdjustmentMode":1},"17492":{"type":4,"id":17492,"contingentId":0,"brokerId":["17492"],"symbol":{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"},"price":45.369999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1270.3599999999999,"orderSubmissionData":{"bidPrice":44.659999999999997,"askPrice":44.659999999999997,"lastPrice":44.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17493":{"type":4,"id":17493,"contingentId":0,"brokerId":["17493"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":27.149999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.25,"orderSubmissionData":{"bidPrice":27.23,"askPrice":27.23,"lastPrice":27.23},"isMarketable":false,"priceAdjustmentMode":1},"17494":{"type":4,"id":17494,"contingentId":0,"brokerId":["17494"],"symbol":{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"},"price":28.850000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1240.55,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"17495":{"type":4,"id":17495,"contingentId":0,"brokerId":["17495"],"symbol":{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.91999999999996,"orderSubmissionData":{"bidPrice":7.1799999999999997,"askPrice":7.1799999999999997,"lastPrice":7.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17496":{"type":4,"id":17496,"contingentId":0,"brokerId":["17496"],"symbol":{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17497":{"type":4,"id":17497,"contingentId":0,"brokerId":["17497"],"symbol":{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"},"price":5.9780060400000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.16277916000001,"orderSubmissionData":{"bidPrice":5.9871607200000003,"askPrice":5.9871607200000003,"lastPrice":5.9871607200000003},"isMarketable":false,"priceAdjustmentMode":1},"17498":{"type":4,"id":17498,"contingentId":0,"brokerId":["17498"],"symbol":{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"},"price":12.58,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2264.4000000000001,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"17499":{"type":4,"id":17499,"contingentId":0,"brokerId":["17499"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":38.200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.19999999999999,"orderSubmissionData":{"bidPrice":37.960000000000001,"askPrice":37.960000000000001,"lastPrice":37.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17500":{"type":4,"id":17500,"contingentId":0,"brokerId":["17500"],"symbol":{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"17501":{"type":4,"id":17501,"contingentId":0,"brokerId":["17501"],"symbol":{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"},"price":1.47,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.42000000000002,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17502":{"type":4,"id":17502,"contingentId":0,"brokerId":["17502"],"symbol":{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"},"price":7.4400000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.48000000000002,"orderSubmissionData":{"bidPrice":7.4299999999999997,"askPrice":7.4299999999999997,"lastPrice":7.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17503":{"type":4,"id":17503,"contingentId":0,"brokerId":["17503"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.7,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17504":{"type":4,"id":17504,"contingentId":0,"brokerId":["17504"],"symbol":{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"},"price":38.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.8,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"17505":{"type":4,"id":17505,"contingentId":0,"brokerId":["17505"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":220.777433892,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.55486778400001,"orderSubmissionData":{"bidPrice":222.51826704199999,"askPrice":222.51826704199999,"lastPrice":222.51826704199999},"isMarketable":false,"priceAdjustmentMode":1},"17506":{"type":4,"id":17506,"contingentId":0,"brokerId":["17506"],"symbol":{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.07000000000005,"orderSubmissionData":{"bidPrice":3.9300000000000002,"askPrice":3.9300000000000002,"lastPrice":3.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17507":{"type":4,"id":17507,"contingentId":0,"brokerId":["17507"],"symbol":{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"},"price":30.137978058000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.03551727599995,"orderSubmissionData":{"bidPrice":30.098620594,"askPrice":30.098620594,"lastPrice":30.098620594},"isMarketable":false,"priceAdjustmentMode":1},"17508":{"type":4,"id":17508,"contingentId":0,"brokerId":["17508"],"symbol":{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"},"price":36.310000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3267.9000000000001,"orderSubmissionData":{"bidPrice":36.310000000000002,"askPrice":36.310000000000002,"lastPrice":36.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17509":{"type":4,"id":17509,"contingentId":0,"brokerId":["17509"],"symbol":{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.10000000000002,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17510":{"type":4,"id":17510,"contingentId":0,"brokerId":["17510"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":295.04066754399997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.244005264,"orderSubmissionData":{"bidPrice":285.24628882399998,"askPrice":285.24628882399998,"lastPrice":285.24628882399998},"isMarketable":false,"priceAdjustmentMode":1},"17511":{"type":4,"id":17511,"contingentId":0,"brokerId":["17511"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":101.13867553199999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.802781916,"orderSubmissionData":{"bidPrice":99.416191690000005,"askPrice":99.416191690000005,"lastPrice":99.416191690000005},"isMarketable":false,"priceAdjustmentMode":1},"17512":{"type":4,"id":17512,"contingentId":0,"brokerId":["17512"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":181.34999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.0999999999999,"orderSubmissionData":{"bidPrice":177.77000000000001,"askPrice":177.77000000000001,"lastPrice":177.77000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17513":{"type":4,"id":17513,"contingentId":0,"brokerId":["17513"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":177.51212057000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.0727234200001,"orderSubmissionData":{"bidPrice":170.85479223600001,"askPrice":170.85479223600001,"lastPrice":170.85479223600001},"isMarketable":false,"priceAdjustmentMode":1},"17514":{"type":4,"id":17514,"contingentId":0,"brokerId":["17514"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":877.98552496800005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.98552496800005,"orderSubmissionData":{"bidPrice":875.34641964800005,"askPrice":875.34641964800005,"lastPrice":875.34641964800005},"isMarketable":false,"priceAdjustmentMode":1},"17515":{"type":4,"id":17515,"contingentId":0,"brokerId":["17515"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":875.51351160000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.51351160000002,"orderSubmissionData":{"bidPrice":870.56151209999996,"askPrice":870.56151209999996,"lastPrice":870.56151209999996},"isMarketable":false,"priceAdjustmentMode":1},"17516":{"type":4,"id":17516,"contingentId":0,"brokerId":["17516"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":169.39848705599999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.99243528,"orderSubmissionData":{"bidPrice":168.81098936399999,"askPrice":168.81098936399999,"lastPrice":168.81098936399999},"isMarketable":false,"priceAdjustmentMode":1},"17517":{"type":4,"id":17517,"contingentId":0,"brokerId":["17517"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":816.41798800000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.41798800000004,"orderSubmissionData":{"bidPrice":818.70355914000004,"askPrice":818.70355914000004,"lastPrice":818.70355914000004},"isMarketable":false,"priceAdjustmentMode":1},"17518":{"type":4,"id":17518,"contingentId":0,"brokerId":["17518"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":807.10130169900003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.10130169900003,"orderSubmissionData":{"bidPrice":805.83676765200005,"askPrice":805.83676765200005,"lastPrice":805.83676765200005},"isMarketable":false,"priceAdjustmentMode":1},"17519":{"type":4,"id":17519,"contingentId":0,"brokerId":["17519"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":772.16649325000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.16649325000003,"orderSubmissionData":{"bidPrice":769.79289783000002,"askPrice":769.79289783000002,"lastPrice":769.79289783000002},"isMarketable":false,"priceAdjustmentMode":1},"17520":{"type":4,"id":17520,"contingentId":0,"brokerId":["17520"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":125.6471537532,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.88292251919995,"orderSubmissionData":{"bidPrice":121.19562723360001,"askPrice":121.19562723360001,"lastPrice":121.19562723360001},"isMarketable":false,"priceAdjustmentMode":1},"17521":{"type":4,"id":17521,"contingentId":0,"brokerId":["17521"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":356.96749219999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.93498439999996,"orderSubmissionData":{"bidPrice":352.251133993,"askPrice":352.251133993,"lastPrice":352.251133993},"isMarketable":false,"priceAdjustmentMode":1},"17522":{"type":4,"id":17522,"contingentId":0,"brokerId":["17522"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":88.608559536000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.86847628800001,"orderSubmissionData":{"bidPrice":87.263136575999994,"askPrice":87.263136575999994,"lastPrice":87.263136575999994},"isMarketable":false,"priceAdjustmentMode":1},"17523":{"type":4,"id":17523,"contingentId":0,"brokerId":["17523"],"symbol":{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"},"price":683.37,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.37,"orderSubmissionData":{"bidPrice":673.42999999999995,"askPrice":673.42999999999995,"lastPrice":673.42999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17524":{"type":4,"id":17524,"contingentId":0,"brokerId":["17524"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":136.64337087999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.21685439999999,"orderSubmissionData":{"bidPrice":134.67025336,"askPrice":134.67025336,"lastPrice":134.67025336},"isMarketable":false,"priceAdjustmentMode":1},"17525":{"type":4,"id":17525,"contingentId":0,"brokerId":["17525"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":37.810000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.58000000000004,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17526":{"type":4,"id":17526,"contingentId":0,"brokerId":["17526"],"symbol":{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"},"price":659.96699685700003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.96699685700003,"orderSubmissionData":{"bidPrice":652.36109157099997,"askPrice":652.36109157099997,"lastPrice":652.36109157099997},"isMarketable":false,"priceAdjustmentMode":1},"17527":{"type":4,"id":17527,"contingentId":0,"brokerId":["17527"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":92.273979839999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.91785888000004,"orderSubmissionData":{"bidPrice":92.078484119999999,"askPrice":92.078484119999999,"lastPrice":92.078484119999999},"isMarketable":false,"priceAdjustmentMode":1},"17528":{"type":4,"id":17528,"contingentId":0,"brokerId":["17528"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":219,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657,"orderSubmissionData":{"bidPrice":214.16,"askPrice":214.16,"lastPrice":214.16},"isMarketable":false,"priceAdjustmentMode":1},"17529":{"type":4,"id":17529,"contingentId":0,"brokerId":["17529"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":77.469260656000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.75408524800002,"orderSubmissionData":{"bidPrice":77.547433471999994,"askPrice":77.547433471999994,"lastPrice":77.547433471999994},"isMarketable":false,"priceAdjustmentMode":1},"17530":{"type":4,"id":17530,"contingentId":0,"brokerId":["17530"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":205.281941375,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.84582412500004,"orderSubmissionData":{"bidPrice":204.81241725000001,"askPrice":204.81241725000001,"lastPrice":204.81241725000001},"isMarketable":false,"priceAdjustmentMode":1},"17531":{"type":4,"id":17531,"contingentId":0,"brokerId":["17531"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":308.91435645000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.82871290000003,"orderSubmissionData":{"bidPrice":307.19899666600003,"askPrice":307.19899666600003,"lastPrice":307.19899666600003},"isMarketable":false,"priceAdjustmentMode":1},"17532":{"type":4,"id":17532,"contingentId":0,"brokerId":["17532"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":198.90000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.70000000000005,"orderSubmissionData":{"bidPrice":197.15000000000001,"askPrice":197.15000000000001,"lastPrice":197.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17533":{"type":4,"id":17533,"contingentId":0,"brokerId":["17533"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":115.466184783,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.33092391499997,"orderSubmissionData":{"bidPrice":114.95392118700001,"askPrice":114.95392118700001,"lastPrice":114.95392118700001},"isMarketable":false,"priceAdjustmentMode":1},"17534":{"type":4,"id":17534,"contingentId":0,"brokerId":["17534"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":574.08177609899997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.08177609899997,"orderSubmissionData":{"bidPrice":569.39044490699996,"askPrice":569.39044490699996,"lastPrice":569.39044490699996},"isMarketable":false,"priceAdjustmentMode":1},"17535":{"type":4,"id":17535,"contingentId":0,"brokerId":["17535"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":184.32448370099999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":552.973451103,"orderSubmissionData":{"bidPrice":184.32448370099999,"askPrice":184.32448370099999,"lastPrice":184.32448370099999},"isMarketable":false,"priceAdjustmentMode":1},"17536":{"type":4,"id":17536,"contingentId":0,"brokerId":["17536"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":182.13386084999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.40158254999994,"orderSubmissionData":{"bidPrice":182.03460534000001,"askPrice":182.03460534000001,"lastPrice":182.03460534000001},"isMarketable":false,"priceAdjustmentMode":1},"17537":{"type":4,"id":17537,"contingentId":0,"brokerId":["17537"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":266.41611924400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.83223848800003,"orderSubmissionData":{"bidPrice":256.35119995700001,"askPrice":256.35119995700001,"lastPrice":256.35119995700001},"isMarketable":false,"priceAdjustmentMode":1},"17538":{"type":4,"id":17538,"contingentId":0,"brokerId":["17538"],"symbol":{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"},"price":507.14682700499998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.14682700499998,"orderSubmissionData":{"bidPrice":507.14682700499998,"askPrice":507.14682700499998,"lastPrice":507.14682700499998},"isMarketable":false,"priceAdjustmentMode":1},"17539":{"type":4,"id":17539,"contingentId":0,"brokerId":["17539"],"symbol":{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"},"price":16.920000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.60000000000002,"orderSubmissionData":{"bidPrice":16.739999999999998,"askPrice":16.739999999999998,"lastPrice":16.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17540":{"type":4,"id":17540,"contingentId":0,"brokerId":["17540"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":80.793156800000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.7589408,"orderSubmissionData":{"bidPrice":80.952433600000006,"askPrice":80.952433600000006,"lastPrice":80.952433600000006},"isMarketable":false,"priceAdjustmentMode":1},"17541":{"type":4,"id":17541,"contingentId":0,"brokerId":["17541"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":242.37819324,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.75638648,"orderSubmissionData":{"bidPrice":240.40425174399999,"askPrice":240.40425174399999,"lastPrice":240.40425174399999},"isMarketable":false,"priceAdjustmentMode":1},"17542":{"type":4,"id":17542,"contingentId":0,"brokerId":["17542"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":119.9473344,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.78933760000001,"orderSubmissionData":{"bidPrice":119.052576,"askPrice":119.052576,"lastPrice":119.052576},"isMarketable":false,"priceAdjustmentMode":1},"17543":{"type":4,"id":17543,"contingentId":0,"brokerId":["17543"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":464.17789807999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.17789807999998,"orderSubmissionData":{"bidPrice":465.23420673599998,"askPrice":465.23420673599998,"lastPrice":465.23420673599998},"isMarketable":false,"priceAdjustmentMode":1},"17544":{"type":4,"id":17544,"contingentId":0,"brokerId":["17544"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":114.585652422,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.34260968799998,"orderSubmissionData":{"bidPrice":114.664670198,"askPrice":114.664670198,"lastPrice":114.664670198},"isMarketable":false,"priceAdjustmentMode":1},"17545":{"type":4,"id":17545,"contingentId":0,"brokerId":["17545"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":228.81166848000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.62333696000002,"orderSubmissionData":{"bidPrice":225.94159156200001,"askPrice":225.94159156200001,"lastPrice":225.94159156200001},"isMarketable":false,"priceAdjustmentMode":1},"17546":{"type":4,"id":17546,"contingentId":0,"brokerId":["17546"],"symbol":{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"},"price":45.497915618999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.97915619000003,"orderSubmissionData":{"bidPrice":45.146956766999999,"askPrice":45.146956766999999,"lastPrice":45.146956766999999},"isMarketable":false,"priceAdjustmentMode":1},"17547":{"type":4,"id":17547,"contingentId":0,"brokerId":["17547"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":71.679154956000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.074929736,"orderSubmissionData":{"bidPrice":71.417481459000001,"askPrice":71.417481459000001,"lastPrice":71.417481459000001},"isMarketable":false,"priceAdjustmentMode":1},"17548":{"type":4,"id":17548,"contingentId":0,"brokerId":["17548"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":426.45107394000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.45107394000001,"orderSubmissionData":{"bidPrice":421.80267001800001,"askPrice":421.80267001800001,"lastPrice":421.80267001800001},"isMarketable":false,"priceAdjustmentMode":1},"17549":{"type":4,"id":17549,"contingentId":0,"brokerId":["17549"],"symbol":{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"},"price":21.314973456000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.29946912000003,"orderSubmissionData":{"bidPrice":21.052008164,"askPrice":21.052008164,"lastPrice":21.052008164},"isMarketable":false,"priceAdjustmentMode":1},"17550":{"type":4,"id":17550,"contingentId":0,"brokerId":["17550"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":141.66246390196906,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.98739170590721,"orderSubmissionData":{"bidPrice":138.76093190425004,"askPrice":138.76093190425004,"lastPrice":138.76093190425004},"isMarketable":false,"priceAdjustmentMode":1},"17551":{"type":4,"id":17551,"contingentId":0,"brokerId":["17551"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":204.48073267500001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.96146535000003,"orderSubmissionData":{"bidPrice":204.678537495,"askPrice":204.678537495,"lastPrice":204.678537495},"isMarketable":false,"priceAdjustmentMode":1},"17552":{"type":4,"id":17552,"contingentId":0,"brokerId":["17552"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":204.01388840000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.02777680000003,"orderSubmissionData":{"bidPrice":203.94402063000001,"askPrice":203.94402063000001,"lastPrice":203.94402063000001},"isMarketable":false,"priceAdjustmentMode":1},"17553":{"type":4,"id":17553,"contingentId":0,"brokerId":["17553"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.60000000000002,"orderSubmissionData":{"bidPrice":5.5899999999999999,"askPrice":5.5899999999999999,"lastPrice":5.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17554":{"type":4,"id":17554,"contingentId":0,"brokerId":["17554"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":21.48,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.63999999999999,"orderSubmissionData":{"bidPrice":21.579999999999998,"askPrice":21.579999999999998,"lastPrice":21.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17555":{"type":4,"id":17555,"contingentId":0,"brokerId":["17555"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":389.05658388799998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.05658388799998,"orderSubmissionData":{"bidPrice":387.38442092000003,"askPrice":387.38442092000003,"lastPrice":387.38442092000003},"isMarketable":false,"priceAdjustmentMode":1},"17556":{"type":4,"id":17556,"contingentId":0,"brokerId":["17556"],"symbol":{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"},"price":76.670000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.35000000000002,"orderSubmissionData":{"bidPrice":76.670000000000002,"askPrice":76.670000000000002,"lastPrice":76.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17557":{"type":4,"id":17557,"contingentId":0,"brokerId":["17557"],"symbol":{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"},"price":127.10312971499999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.30938914500001,"orderSubmissionData":{"bidPrice":126.732082705,"askPrice":126.732082705,"lastPrice":126.732082705},"isMarketable":false,"priceAdjustmentMode":1},"17558":{"type":4,"id":17558,"contingentId":0,"brokerId":["17558"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":189.598749094,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.197498188,"orderSubmissionData":{"bidPrice":186.27280569999999,"askPrice":186.27280569999999,"lastPrice":186.27280569999999},"isMarketable":false,"priceAdjustmentMode":1},"17559":{"type":4,"id":17559,"contingentId":0,"brokerId":["17559"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":124.785007584,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.35502275200002,"orderSubmissionData":{"bidPrice":123.91127424,"askPrice":123.91127424,"lastPrice":123.91127424},"isMarketable":false,"priceAdjustmentMode":1},"17560":{"type":4,"id":17560,"contingentId":0,"brokerId":["17560"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":367.33003735,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.33003735,"orderSubmissionData":{"bidPrice":366.96220980999999,"askPrice":366.96220980999999,"lastPrice":366.96220980999999},"isMarketable":false,"priceAdjustmentMode":1},"17561":{"type":4,"id":17561,"contingentId":0,"brokerId":["17561"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":121.00305714300001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.00917142899999,"orderSubmissionData":{"bidPrice":121.25002231800001,"askPrice":121.25002231800001,"lastPrice":121.25002231800001},"isMarketable":false,"priceAdjustmentMode":1},"17562":{"type":4,"id":17562,"contingentId":0,"brokerId":["17562"],"symbol":{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"},"price":90.939999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.75999999999999,"orderSubmissionData":{"bidPrice":90.609999999999999,"askPrice":90.609999999999999,"lastPrice":90.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17563":{"type":4,"id":17563,"contingentId":0,"brokerId":["17563"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":90.497095201999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.98838080799999,"orderSubmissionData":{"bidPrice":90.046519774000004,"askPrice":90.046519774000004,"lastPrice":90.046519774000004},"isMarketable":false,"priceAdjustmentMode":1},"17564":{"type":4,"id":17564,"contingentId":0,"brokerId":["17564"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":118.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.5,"orderSubmissionData":{"bidPrice":117.19,"askPrice":117.19,"lastPrice":117.19},"isMarketable":false,"priceAdjustmentMode":1},"17565":{"type":4,"id":17565,"contingentId":0,"brokerId":["17565"],"symbol":{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"},"price":175.62055778999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.24111557999998,"orderSubmissionData":{"bidPrice":174.65152857999999,"askPrice":174.65152857999999,"lastPrice":174.65152857999999},"isMarketable":false,"priceAdjustmentMode":1},"17566":{"type":4,"id":17566,"contingentId":0,"brokerId":["17566"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":12.5434584,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.21683519999999,"orderSubmissionData":{"bidPrice":12.467437439999999,"askPrice":12.467437439999999,"lastPrice":12.467437439999999},"isMarketable":false,"priceAdjustmentMode":1},"17567":{"type":4,"id":17567,"contingentId":0,"brokerId":["17567"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":351.60478641999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.60478641999998,"orderSubmissionData":{"bidPrice":344.82974378,"askPrice":344.82974378,"lastPrice":344.82974378},"isMarketable":false,"priceAdjustmentMode":1},"17568":{"type":4,"id":17568,"contingentId":0,"brokerId":["17568"],"symbol":{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"},"price":12.779999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.06,"orderSubmissionData":{"bidPrice":12.65,"askPrice":12.65,"lastPrice":12.65},"isMarketable":false,"priceAdjustmentMode":1},"17569":{"type":4,"id":17569,"contingentId":0,"brokerId":["17569"],"symbol":{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"},"price":3.6313874319999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.08764374399999,"orderSubmissionData":{"bidPrice":3.6570812109999999,"askPrice":3.6570812109999999,"lastPrice":3.6570812109999999},"isMarketable":false,"priceAdjustmentMode":1},"17570":{"type":4,"id":17570,"contingentId":0,"brokerId":["17570"],"symbol":{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"},"price":335.83023474200002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.83023474200002,"orderSubmissionData":{"bidPrice":336.39795297500001,"askPrice":336.39795297500001,"lastPrice":336.39795297500001},"isMarketable":false,"priceAdjustmentMode":1},"17571":{"type":4,"id":17571,"contingentId":0,"brokerId":["17571"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":167.86499659200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.72999318400002,"orderSubmissionData":{"bidPrice":167.12977849200001,"askPrice":167.12977849200001,"lastPrice":167.12977849200001},"isMarketable":false,"priceAdjustmentMode":1},"17572":{"type":4,"id":17572,"contingentId":0,"brokerId":["17572"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":82.439999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.75999999999999,"orderSubmissionData":{"bidPrice":81.709999999999994,"askPrice":81.709999999999994,"lastPrice":81.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17573":{"type":4,"id":17573,"contingentId":0,"brokerId":["17573"],"symbol":{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"},"price":81.450000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.80000000000001,"orderSubmissionData":{"bidPrice":81.030000000000001,"askPrice":81.030000000000001,"lastPrice":81.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17574":{"type":4,"id":17574,"contingentId":0,"brokerId":["17574"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":170.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.31999999999999,"orderSubmissionData":{"bidPrice":162.00999999999999,"askPrice":162.00999999999999,"lastPrice":162.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17575":{"type":4,"id":17575,"contingentId":0,"brokerId":["17575"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":162.19999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.39999999999998,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17576":{"type":4,"id":17576,"contingentId":0,"brokerId":["17576"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":160.86868857499999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.73737714999999,"orderSubmissionData":{"bidPrice":160.415398549,"askPrice":160.415398549,"lastPrice":160.415398549},"isMarketable":false,"priceAdjustmentMode":1},"17577":{"type":4,"id":17577,"contingentId":0,"brokerId":["17577"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":64.0771582,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.38579099999998,"orderSubmissionData":{"bidPrice":63.969052564999998,"askPrice":63.969052564999998,"lastPrice":63.969052564999998},"isMarketable":false,"priceAdjustmentMode":1},"17578":{"type":4,"id":17578,"contingentId":0,"brokerId":["17578"],"symbol":{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"},"price":317.836745415,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.836745415,"orderSubmissionData":{"bidPrice":317.70856555799998,"askPrice":317.70856555799998,"lastPrice":317.70856555799998},"isMarketable":false,"priceAdjustmentMode":1},"17579":{"type":4,"id":17579,"contingentId":0,"brokerId":["17579"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":157.535964624,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.071929248,"orderSubmissionData":{"bidPrice":157.67358496,"askPrice":157.67358496,"lastPrice":157.67358496},"isMarketable":false,"priceAdjustmentMode":1},"17580":{"type":4,"id":17580,"contingentId":0,"brokerId":["17580"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":317.22544803599999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.22544803599999,"orderSubmissionData":{"bidPrice":313.39045962,"askPrice":313.39045962,"lastPrice":313.39045962},"isMarketable":false,"priceAdjustmentMode":1},"17581":{"type":4,"id":17581,"contingentId":0,"brokerId":["17581"],"symbol":{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"},"price":26.07,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.83999999999997,"orderSubmissionData":{"bidPrice":26.050000000000001,"askPrice":26.050000000000001,"lastPrice":26.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17582":{"type":4,"id":17582,"contingentId":0,"brokerId":["17582"],"symbol":{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"},"price":316.617861,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.617861,"orderSubmissionData":{"bidPrice":312.59309999999999,"askPrice":312.59309999999999,"lastPrice":312.59309999999999},"isMarketable":false,"priceAdjustmentMode":1},"17583":{"type":4,"id":17583,"contingentId":0,"brokerId":["17583"],"symbol":{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"},"price":10.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.93000000000001,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17584":{"type":4,"id":17584,"contingentId":0,"brokerId":["17584"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":152.31905222500001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.63810445000001,"orderSubmissionData":{"bidPrice":152.67686533299999,"askPrice":152.67686533299999,"lastPrice":152.67686533299999},"isMarketable":false,"priceAdjustmentMode":1},"17585":{"type":4,"id":17585,"contingentId":0,"brokerId":["17585"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":75.923033832000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.69213532800001,"orderSubmissionData":{"bidPrice":75.923032681999999,"askPrice":75.923032681999999,"lastPrice":75.923032681999999},"isMarketable":false,"priceAdjustmentMode":1},"17586":{"type":4,"id":17586,"contingentId":0,"brokerId":["17586"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":51.420743205000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.52445922999999,"orderSubmissionData":{"bidPrice":50.491243062000002,"askPrice":50.491243062000002,"lastPrice":50.491243062000002},"isMarketable":false,"priceAdjustmentMode":1},"17587":{"type":4,"id":17587,"contingentId":0,"brokerId":["17587"],"symbol":{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"},"price":6.797693872,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.09853036800001,"orderSubmissionData":{"bidPrice":6.797693872,"askPrice":6.797693872,"lastPrice":6.797693872},"isMarketable":false,"priceAdjustmentMode":1},"17588":{"type":4,"id":17588,"contingentId":0,"brokerId":["17588"],"symbol":{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"},"price":99.078693670000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.23608101000002,"orderSubmissionData":{"bidPrice":99.217723609999993,"askPrice":99.217723609999993,"lastPrice":99.217723609999993},"isMarketable":false,"priceAdjustmentMode":1},"17589":{"type":4,"id":17589,"contingentId":0,"brokerId":["17589"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":293.71135895999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.71135895999998,"orderSubmissionData":{"bidPrice":292.37881986000002,"askPrice":292.37881986000002,"lastPrice":292.37881986000002},"isMarketable":false,"priceAdjustmentMode":1},"17590":{"type":4,"id":17590,"contingentId":0,"brokerId":["17590"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":290.80472680000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.80472680000003,"orderSubmissionData":{"bidPrice":291.37045613200002,"askPrice":291.37045613200002,"lastPrice":291.37045613200002},"isMarketable":false,"priceAdjustmentMode":1},"17591":{"type":4,"id":17591,"contingentId":0,"brokerId":["17591"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.12,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17592":{"type":4,"id":17592,"contingentId":0,"brokerId":["17592"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":41.595498431999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.168489024,"orderSubmissionData":{"bidPrice":41.566123079999997,"askPrice":41.566123079999997,"lastPrice":41.566123079999997},"isMarketable":false,"priceAdjustmentMode":1},"17593":{"type":4,"id":17593,"contingentId":0,"brokerId":["17593"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":286.36571091799999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.36571091799999,"orderSubmissionData":{"bidPrice":287.80443542799998,"askPrice":287.80443542799998,"lastPrice":287.80443542799998},"isMarketable":false,"priceAdjustmentMode":1},"17594":{"type":4,"id":17594,"contingentId":0,"brokerId":["17594"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":287.44055958500002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.44055958500002,"orderSubmissionData":{"bidPrice":286.98099037499998,"askPrice":286.98099037499998,"lastPrice":286.98099037499998},"isMarketable":false,"priceAdjustmentMode":1},"17595":{"type":4,"id":17595,"contingentId":0,"brokerId":["17595"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":286.38026812499999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.38026812499999,"orderSubmissionData":{"bidPrice":286.21174500000001,"askPrice":286.21174500000001,"lastPrice":286.21174500000001},"isMarketable":false,"priceAdjustmentMode":1},"17596":{"type":4,"id":17596,"contingentId":0,"brokerId":["17596"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":15.741331528,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.34396750399998,"orderSubmissionData":{"bidPrice":15.760861716000001,"askPrice":15.760861716000001,"lastPrice":15.760861716000001},"isMarketable":false,"priceAdjustmentMode":1},"17597":{"type":4,"id":17597,"contingentId":0,"brokerId":["17597"],"symbol":{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"},"price":92.251651261000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.75495378300002,"orderSubmissionData":{"bidPrice":92.647708581000003,"askPrice":92.647708581000003,"lastPrice":92.647708581000003},"isMarketable":false,"priceAdjustmentMode":1},"17598":{"type":4,"id":17598,"contingentId":0,"brokerId":["17598"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":92.315899590000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.94769876999999,"orderSubmissionData":{"bidPrice":92.216954360000003,"askPrice":92.216954360000003,"lastPrice":92.216954360000003},"isMarketable":false,"priceAdjustmentMode":1},"17599":{"type":4,"id":17599,"contingentId":0,"brokerId":["17599"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":275.59521715,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.59521715,"orderSubmissionData":{"bidPrice":276.01083650800001,"askPrice":276.01083650800001,"lastPrice":276.01083650800001},"isMarketable":false,"priceAdjustmentMode":1},"17600":{"type":4,"id":17600,"contingentId":0,"brokerId":["17600"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":12.050000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.14999999999998,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":false,"priceAdjustmentMode":1},"17601":{"type":4,"id":17601,"contingentId":0,"brokerId":["17601"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":273.46235338499997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.46235338499997,"orderSubmissionData":{"bidPrice":269.61497159999999,"askPrice":269.61497159999999,"lastPrice":269.61497159999999},"isMarketable":false,"priceAdjustmentMode":1},"17602":{"type":4,"id":17602,"contingentId":0,"brokerId":["17602"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":89.691902020000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.07570606000002,"orderSubmissionData":{"bidPrice":89.780950791999999,"askPrice":89.780950791999999,"lastPrice":89.780950791999999},"isMarketable":false,"priceAdjustmentMode":1},"17603":{"type":4,"id":17603,"contingentId":0,"brokerId":["17603"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":264.36664372299998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.36664372299998,"orderSubmissionData":{"bidPrice":265.32854227600001,"askPrice":265.32854227600001,"lastPrice":265.32854227600001},"isMarketable":false,"priceAdjustmentMode":1},"17604":{"type":4,"id":17604,"contingentId":0,"brokerId":["17604"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":43.610747936000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.66448761599997,"orderSubmissionData":{"bidPrice":43.729041103999997,"askPrice":43.729041103999997,"lastPrice":43.729041103999997},"isMarketable":false,"priceAdjustmentMode":1},"17605":{"type":4,"id":17605,"contingentId":0,"brokerId":["17605"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":259.79380368,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.79380368,"orderSubmissionData":{"bidPrice":261.106697328,"askPrice":261.106697328,"lastPrice":261.106697328},"isMarketable":false,"priceAdjustmentMode":1},"17606":{"type":4,"id":17606,"contingentId":0,"brokerId":["17606"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":16.120946375999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.93514201599999,"orderSubmissionData":{"bidPrice":16.111211505,"askPrice":16.111211505,"lastPrice":16.111211505},"isMarketable":false,"priceAdjustmentMode":1},"17607":{"type":4,"id":17607,"contingentId":0,"brokerId":["17607"],"symbol":{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"},"price":51.799999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259,"orderSubmissionData":{"bidPrice":51.520000000000003,"askPrice":51.520000000000003,"lastPrice":51.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17608":{"type":4,"id":17608,"contingentId":0,"brokerId":["17608"],"symbol":{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"},"price":25.500585944000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.00585943999999,"orderSubmissionData":{"bidPrice":25.510462235999999,"askPrice":25.510462235999999,"lastPrice":25.510462235999999},"isMarketable":false,"priceAdjustmentMode":1},"17609":{"type":4,"id":17609,"contingentId":0,"brokerId":["17609"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":125.807447088,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.61489417600001,"orderSubmissionData":{"bidPrice":125.728657392,"askPrice":125.728657392,"lastPrice":125.728657392},"isMarketable":false,"priceAdjustmentMode":1},"17610":{"type":4,"id":17610,"contingentId":0,"brokerId":["17610"],"symbol":{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"},"price":16.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.80000000000001,"orderSubmissionData":{"bidPrice":16.350000000000001,"askPrice":16.350000000000001,"lastPrice":16.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17611":{"type":4,"id":17611,"contingentId":0,"brokerId":["17611"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":243.62461576499999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.62461576499999,"orderSubmissionData":{"bidPrice":243.27890883000001,"askPrice":243.27890883000001,"lastPrice":243.27890883000001},"isMarketable":false,"priceAdjustmentMode":1},"17612":{"type":4,"id":17612,"contingentId":0,"brokerId":["17612"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":118.49060535300001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.98121070600001,"orderSubmissionData":{"bidPrice":118.737275778,"askPrice":118.737275778,"lastPrice":118.737275778},"isMarketable":false,"priceAdjustmentMode":1},"17613":{"type":4,"id":17613,"contingentId":0,"brokerId":["17613"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":237.102927204,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.102927204,"orderSubmissionData":{"bidPrice":237.467261616,"askPrice":237.467261616,"lastPrice":237.467261616},"isMarketable":false,"priceAdjustmentMode":1},"17614":{"type":4,"id":17614,"contingentId":0,"brokerId":["17614"],"symbol":{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"},"price":33.454518733999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.181631138,"orderSubmissionData":{"bidPrice":33.434646729999997,"askPrice":33.434646729999997,"lastPrice":33.434646729999997},"isMarketable":false,"priceAdjustmentMode":1},"17615":{"type":4,"id":17615,"contingentId":0,"brokerId":["17615"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":113.501745891,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.003491782,"orderSubmissionData":{"bidPrice":113.580546027,"askPrice":113.580546027,"lastPrice":113.580546027},"isMarketable":false,"priceAdjustmentMode":1},"17616":{"type":4,"id":17616,"contingentId":0,"brokerId":["17616"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":229.94,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.94,"orderSubmissionData":{"bidPrice":226.56999999999999,"askPrice":226.56999999999999,"lastPrice":226.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17617":{"type":4,"id":17617,"contingentId":0,"brokerId":["17617"],"symbol":{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"},"price":8.0500000000000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.40000000000001,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17618":{"type":4,"id":17618,"contingentId":0,"brokerId":["17618"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":222.73381560000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.73381560000001,"orderSubmissionData":{"bidPrice":223.212497923,"askPrice":223.212497923,"lastPrice":223.212497923},"isMarketable":false,"priceAdjustmentMode":1},"17619":{"type":4,"id":17619,"contingentId":0,"brokerId":["17619"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":111.10042086,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.20084172,"orderSubmissionData":{"bidPrice":110.96097260000001,"askPrice":110.96097260000001,"lastPrice":110.96097260000001},"isMarketable":false,"priceAdjustmentMode":1},"17620":{"type":4,"id":17620,"contingentId":0,"brokerId":["17620"],"symbol":{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"},"price":27.93,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.44,"orderSubmissionData":{"bidPrice":27.73,"askPrice":27.73,"lastPrice":27.73},"isMarketable":false,"priceAdjustmentMode":1},"17621":{"type":4,"id":17621,"contingentId":0,"brokerId":["17621"],"symbol":{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"},"price":219.90000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.90000000000001,"orderSubmissionData":{"bidPrice":219.36000000000001,"askPrice":219.36000000000001,"lastPrice":219.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17622":{"type":4,"id":17622,"contingentId":0,"brokerId":["17622"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":218.22,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.22,"orderSubmissionData":{"bidPrice":217.12,"askPrice":217.12,"lastPrice":217.12},"isMarketable":false,"priceAdjustmentMode":1},"17623":{"type":4,"id":17623,"contingentId":0,"brokerId":["17623"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":54.059628480000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.23851392,"orderSubmissionData":{"bidPrice":54.010528000000001,"askPrice":54.010528000000001,"lastPrice":54.010528000000001},"isMarketable":false,"priceAdjustmentMode":1},"17624":{"type":4,"id":17624,"contingentId":0,"brokerId":["17624"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":54.125714655000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.50285862000001,"orderSubmissionData":{"bidPrice":53.968743215000003,"askPrice":53.968743215000003,"lastPrice":53.968743215000003},"isMarketable":false,"priceAdjustmentMode":1},"17625":{"type":4,"id":17625,"contingentId":0,"brokerId":["17625"],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":7.96,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214.91999999999999,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17626":{"type":4,"id":17626,"contingentId":0,"brokerId":["17626"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":35.698841090999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.19304654600001,"orderSubmissionData":{"bidPrice":35.590930331999999,"askPrice":35.590930331999999,"lastPrice":35.590930331999999},"isMarketable":false,"priceAdjustmentMode":1},"17627":{"type":4,"id":17627,"contingentId":0,"brokerId":["17627"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":205.3655612,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.3655612,"orderSubmissionData":{"bidPrice":204.67768626200001,"askPrice":204.67768626200001,"lastPrice":204.67768626200001},"isMarketable":false,"priceAdjustmentMode":1},"17628":{"type":4,"id":17628,"contingentId":0,"brokerId":["17628"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":203.93509618600001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.93509618600001,"orderSubmissionData":{"bidPrice":203.93509618600001,"askPrice":203.93509618600001,"lastPrice":203.93509618600001},"isMarketable":false,"priceAdjustmentMode":1},"17629":{"type":4,"id":17629,"contingentId":0,"brokerId":["17629"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":66.695759699999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.08727909999999,"orderSubmissionData":{"bidPrice":66.725623472999999,"askPrice":66.725623472999999,"lastPrice":66.725623472999999},"isMarketable":false,"priceAdjustmentMode":1},"17630":{"type":4,"id":17630,"contingentId":0,"brokerId":["17630"],"symbol":{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.66,"orderSubmissionData":{"bidPrice":3.0099999999999998,"askPrice":3.0099999999999998,"lastPrice":3.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17631":{"type":4,"id":17631,"contingentId":0,"brokerId":["17631"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":96.596538350000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.19307670000001,"orderSubmissionData":{"bidPrice":96.477344677999994,"askPrice":96.477344677999994,"lastPrice":96.477344677999994},"isMarketable":false,"priceAdjustmentMode":1},"17632":{"type":4,"id":17632,"contingentId":0,"brokerId":["17632"],"symbol":{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"},"price":32.128961199999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.77376720000001,"orderSubmissionData":{"bidPrice":32.011416220000001,"askPrice":32.011416220000001,"lastPrice":32.011416220000001},"isMarketable":false,"priceAdjustmentMode":1},"17633":{"type":4,"id":17633,"contingentId":0,"brokerId":["17633"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":194.499123091,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.499123091,"orderSubmissionData":{"bidPrice":191.977637523,"askPrice":191.977637523,"lastPrice":191.977637523},"isMarketable":false,"priceAdjustmentMode":1},"17634":{"type":4,"id":17634,"contingentId":0,"brokerId":["17634"],"symbol":{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"},"price":38.491861540999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.45930770499999,"orderSubmissionData":{"bidPrice":38.079132874999999,"askPrice":38.079132874999999,"lastPrice":38.079132874999999},"isMarketable":false,"priceAdjustmentMode":1},"17635":{"type":4,"id":17635,"contingentId":0,"brokerId":["17635"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":94.292429440000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.58485888000001,"orderSubmissionData":{"bidPrice":94.430053920000006,"askPrice":94.430053920000006,"lastPrice":94.430053920000006},"isMarketable":false,"priceAdjustmentMode":1},"17636":{"type":4,"id":17636,"contingentId":0,"brokerId":["17636"],"symbol":{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"},"price":18.690000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.90000000000001,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17637":{"type":4,"id":17637,"contingentId":0,"brokerId":["17637"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":186.64206248400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.64206248400001,"orderSubmissionData":{"bidPrice":187.12961238599999,"askPrice":187.12961238599999,"lastPrice":187.12961238599999},"isMarketable":false,"priceAdjustmentMode":1},"17638":{"type":4,"id":17638,"contingentId":0,"brokerId":["17638"],"symbol":{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"},"price":46.692097920000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.76839168000001,"orderSubmissionData":{"bidPrice":46.604404080000002,"askPrice":46.604404080000002,"lastPrice":46.604404080000002},"isMarketable":false,"priceAdjustmentMode":1},"17639":{"type":4,"id":17639,"contingentId":0,"brokerId":["17639"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":186.02506068732453,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.02506068732453,"orderSubmissionData":{"bidPrice":185.97999179780763,"askPrice":185.97999179780763,"lastPrice":185.97999179780763},"isMarketable":false,"priceAdjustmentMode":1},"17640":{"type":4,"id":17640,"contingentId":0,"brokerId":["17640"],"symbol":{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.88,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17641":{"type":4,"id":17641,"contingentId":0,"brokerId":["17641"],"symbol":{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"},"price":6.8135291640000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.96528742800001,"orderSubmissionData":{"bidPrice":6.8523526920000002,"askPrice":6.8523526920000002,"lastPrice":6.8523526920000002},"isMarketable":false,"priceAdjustmentMode":1},"17642":{"type":4,"id":17642,"contingentId":0,"brokerId":["17642"],"symbol":{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"},"price":184.86000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.86000000000001,"orderSubmissionData":{"bidPrice":184.22,"askPrice":184.22,"lastPrice":184.22},"isMarketable":false,"priceAdjustmentMode":1},"17643":{"type":4,"id":17643,"contingentId":0,"brokerId":["17643"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":90.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.5,"orderSubmissionData":{"bidPrice":91.209999999999994,"askPrice":91.209999999999994,"lastPrice":91.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17644":{"type":4,"id":17644,"contingentId":0,"brokerId":["17644"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":181.155880139,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.155880139,"orderSubmissionData":{"bidPrice":181.81613385,"askPrice":181.81613385,"lastPrice":181.81613385},"isMarketable":false,"priceAdjustmentMode":1},"17645":{"type":4,"id":17645,"contingentId":0,"brokerId":["17645"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":180.38640605699999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.38640605699999,"orderSubmissionData":{"bidPrice":181.01223844099999,"askPrice":181.01223844099999,"lastPrice":181.01223844099999},"isMarketable":false,"priceAdjustmentMode":1},"17646":{"type":4,"id":17646,"contingentId":0,"brokerId":["17646"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":179.854420812,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.854420812,"orderSubmissionData":{"bidPrice":179.406253752,"askPrice":179.406253752,"lastPrice":179.406253752},"isMarketable":false,"priceAdjustmentMode":1},"17647":{"type":4,"id":17647,"contingentId":0,"brokerId":["17647"],"symbol":{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"},"price":16.297482351999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.272305872,"orderSubmissionData":{"bidPrice":16.277703853999999,"askPrice":16.277703853999999,"lastPrice":16.277703853999999},"isMarketable":false,"priceAdjustmentMode":1},"17648":{"type":4,"id":17648,"contingentId":0,"brokerId":["17648"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":59.243279921000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.729839763,"orderSubmissionData":{"bidPrice":59.243279921000003,"askPrice":59.243279921000003,"lastPrice":59.243279921000003},"isMarketable":false,"priceAdjustmentMode":1},"17649":{"type":4,"id":17649,"contingentId":0,"brokerId":["17649"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":42.748490496000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.99396198400001,"orderSubmissionData":{"bidPrice":42.817249556999997,"askPrice":42.817249556999997,"lastPrice":42.817249556999997},"isMarketable":false,"priceAdjustmentMode":1},"17650":{"type":4,"id":17650,"contingentId":0,"brokerId":["17650"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":85.359999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.72,"orderSubmissionData":{"bidPrice":85.25,"askPrice":85.25,"lastPrice":85.25},"isMarketable":false,"priceAdjustmentMode":1},"17651":{"type":4,"id":17651,"contingentId":0,"brokerId":["17651"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":84.170863835999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.34172767199999,"orderSubmissionData":{"bidPrice":84.486887260000003,"askPrice":84.486887260000003,"lastPrice":84.486887260000003},"isMarketable":false,"priceAdjustmentMode":1},"17652":{"type":4,"id":17652,"contingentId":0,"brokerId":["17652"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":55.874166012000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.622498036,"orderSubmissionData":{"bidPrice":55.874166012000003,"askPrice":55.874166012000003,"lastPrice":55.874166012000003},"isMarketable":false,"priceAdjustmentMode":1},"17653":{"type":4,"id":17653,"contingentId":0,"brokerId":["17653"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":54.67648389,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.02945166999999,"orderSubmissionData":{"bidPrice":54.695889917999999,"askPrice":54.695889917999999,"lastPrice":54.695889917999999},"isMarketable":false,"priceAdjustmentMode":1},"17654":{"type":4,"id":17654,"contingentId":0,"brokerId":["17654"],"symbol":{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.31999999999999,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17655":{"type":4,"id":17655,"contingentId":0,"brokerId":["17655"],"symbol":{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"},"price":13.44,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.28,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"17656":{"type":4,"id":17656,"contingentId":0,"brokerId":["17656"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":161.34257220800001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.34257220800001,"orderSubmissionData":{"bidPrice":161.203799952,"askPrice":161.203799952,"lastPrice":161.203799952},"isMarketable":false,"priceAdjustmentMode":1},"17657":{"type":4,"id":17657,"contingentId":0,"brokerId":["17657"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":163.5475568,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.5475568,"orderSubmissionData":{"bidPrice":160.88492279600001,"askPrice":160.88492279600001,"lastPrice":160.88492279600001},"isMarketable":false,"priceAdjustmentMode":1},"17658":{"type":4,"id":17658,"contingentId":0,"brokerId":["17658"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":160.22539874399999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.22539874399999,"orderSubmissionData":{"bidPrice":160.84111553599999,"askPrice":160.84111553599999,"lastPrice":160.84111553599999},"isMarketable":false,"priceAdjustmentMode":1},"17659":{"type":4,"id":17659,"contingentId":0,"brokerId":["17659"],"symbol":{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"},"price":160.31,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.31,"orderSubmissionData":{"bidPrice":160.78999999999999,"askPrice":160.78999999999999,"lastPrice":160.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17660":{"type":4,"id":17660,"contingentId":0,"brokerId":["17660"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":158.56476907999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.56476907999999,"orderSubmissionData":{"bidPrice":158.56476907999999,"askPrice":158.56476907999999,"lastPrice":158.56476907999999},"isMarketable":false,"priceAdjustmentMode":1},"17661":{"type":4,"id":17661,"contingentId":0,"brokerId":["17661"],"symbol":{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"},"price":79.323788495000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.64757699,"orderSubmissionData":{"bidPrice":79.156168308000005,"askPrice":79.156168308000005,"lastPrice":79.156168308000005},"isMarketable":false,"priceAdjustmentMode":1},"17662":{"type":4,"id":17662,"contingentId":0,"brokerId":["17662"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":39.579396416999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.31758566799999,"orderSubmissionData":{"bidPrice":39.481013627000003,"askPrice":39.481013627000003,"lastPrice":39.481013627000003},"isMarketable":false,"priceAdjustmentMode":1},"17663":{"type":4,"id":17663,"contingentId":0,"brokerId":["17663"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":52.337048729999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.01114619000001,"orderSubmissionData":{"bidPrice":52.366490159999998,"askPrice":52.366490159999998,"lastPrice":52.366490159999998},"isMarketable":false,"priceAdjustmentMode":1},"17664":{"type":4,"id":17664,"contingentId":0,"brokerId":["17664"],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":8.1915469020000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.63939113800001,"orderSubmissionData":{"bidPrice":8.1766712115000004,"askPrice":8.1766712115000004,"lastPrice":8.1766712115000004},"isMarketable":false,"priceAdjustmentMode":1},"17665":{"type":4,"id":17665,"contingentId":0,"brokerId":["17665"],"symbol":{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"},"price":25.665890279999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.99534168,"orderSubmissionData":{"bidPrice":25.528482071999999,"askPrice":25.528482071999999,"lastPrice":25.528482071999999},"isMarketable":false,"priceAdjustmentMode":1},"17666":{"type":4,"id":17666,"contingentId":0,"brokerId":["17666"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":150.110189792,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.110189792,"orderSubmissionData":{"bidPrice":149.852642944,"askPrice":149.852642944,"lastPrice":149.852642944},"isMarketable":false,"priceAdjustmentMode":1},"17667":{"type":4,"id":17667,"contingentId":0,"brokerId":["17667"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":149.32319689299999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.32319689299999,"orderSubmissionData":{"bidPrice":149.56362132199999,"askPrice":149.56362132199999,"lastPrice":149.56362132199999},"isMarketable":false,"priceAdjustmentMode":1},"17668":{"type":4,"id":17668,"contingentId":0,"brokerId":["17668"],"symbol":{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"},"price":6.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.72,"orderSubmissionData":{"bidPrice":6.71,"askPrice":6.71,"lastPrice":6.71},"isMarketable":false,"priceAdjustmentMode":1},"17669":{"type":4,"id":17669,"contingentId":0,"brokerId":["17669"],"symbol":{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"},"price":5.4400000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.88,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17670":{"type":4,"id":17670,"contingentId":0,"brokerId":["17670"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":72.377741749999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.7554835,"orderSubmissionData":{"bidPrice":72.416960250000002,"askPrice":72.416960250000002,"lastPrice":72.416960250000002},"isMarketable":false,"priceAdjustmentMode":1},"17671":{"type":4,"id":17671,"contingentId":0,"brokerId":["17671"],"symbol":{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"},"price":48.268020645,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.80406193499999,"orderSubmissionData":{"bidPrice":48.209240835000003,"askPrice":48.209240835000003,"lastPrice":48.209240835000003},"isMarketable":false,"priceAdjustmentMode":1},"17672":{"type":4,"id":17672,"contingentId":0,"brokerId":["17672"],"symbol":{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"},"price":28.716762481,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.583812405,"orderSubmissionData":{"bidPrice":28.82460966,"askPrice":28.82460966,"lastPrice":28.82460966},"isMarketable":false,"priceAdjustmentMode":1},"17673":{"type":4,"id":17673,"contingentId":0,"brokerId":["17673"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":36.070271820000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.28108728000001,"orderSubmissionData":{"bidPrice":36.020588250000003,"askPrice":36.020588250000003,"lastPrice":36.020588250000003},"isMarketable":false,"priceAdjustmentMode":1},"17674":{"type":4,"id":17674,"contingentId":0,"brokerId":["17674"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":143.49527901799999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.49527901799999,"orderSubmissionData":{"bidPrice":143.18709323100001,"askPrice":143.18709323100001,"lastPrice":143.18709323100001},"isMarketable":false,"priceAdjustmentMode":1},"17675":{"type":4,"id":17675,"contingentId":0,"brokerId":["17675"],"symbol":{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.19999999999999,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17676":{"type":4,"id":17676,"contingentId":0,"brokerId":["17676"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":23.566001187000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.39600712199999,"orderSubmissionData":{"bidPrice":23.613532452000001,"askPrice":23.613532452000001,"lastPrice":23.613532452000001},"isMarketable":false,"priceAdjustmentMode":1},"17677":{"type":4,"id":17677,"contingentId":0,"brokerId":["17677"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":140.47428641400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.47428641400001,"orderSubmissionData":{"bidPrice":140.76853502399999,"askPrice":140.76853502399999,"lastPrice":140.76853502399999},"isMarketable":false,"priceAdjustmentMode":1},"17678":{"type":4,"id":17678,"contingentId":0,"brokerId":["17678"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":68.878633019999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.75726603999999,"orderSubmissionData":{"bidPrice":68.987181008999997,"askPrice":68.987181008999997,"lastPrice":68.987181008999997},"isMarketable":false,"priceAdjustmentMode":1},"17679":{"type":4,"id":17679,"contingentId":0,"brokerId":["17679"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":69.187200761,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.374401522,"orderSubmissionData":{"bidPrice":68.859769580000005,"askPrice":68.859769580000005,"lastPrice":68.859769580000005},"isMarketable":false,"priceAdjustmentMode":1},"17680":{"type":4,"id":17680,"contingentId":0,"brokerId":["17680"],"symbol":{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"},"price":19.625151819999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.37606274000001,"orderSubmissionData":{"bidPrice":19.585303796000002,"askPrice":19.585303796000002,"lastPrice":19.585303796000002},"isMarketable":false,"priceAdjustmentMode":1},"17681":{"type":4,"id":17681,"contingentId":0,"brokerId":["17681"],"symbol":{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"},"price":19.437471819999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.06230274000001,"orderSubmissionData":{"bidPrice":19.456764595999999,"askPrice":19.456764595999999,"lastPrice":19.456764595999999},"isMarketable":false,"priceAdjustmentMode":1},"17682":{"type":4,"id":17682,"contingentId":0,"brokerId":["17682"],"symbol":{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"},"price":22.822318750000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.93391249999999,"orderSubmissionData":{"bidPrice":22.686356,"askPrice":22.686356,"lastPrice":22.686356},"isMarketable":false,"priceAdjustmentMode":1},"17683":{"type":4,"id":17683,"contingentId":0,"brokerId":["17683"],"symbol":{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"},"price":45.455946269999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.36783880999999,"orderSubmissionData":{"bidPrice":45.217645109999999,"askPrice":45.217645109999999,"lastPrice":45.217645109999999},"isMarketable":false,"priceAdjustmentMode":1},"17684":{"type":4,"id":17684,"contingentId":0,"brokerId":["17684"],"symbol":{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.80000000000001,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17685":{"type":4,"id":17685,"contingentId":0,"brokerId":["17685"],"symbol":{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.40000000000001,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17686":{"type":4,"id":17686,"contingentId":0,"brokerId":["17686"],"symbol":{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"},"price":44.60667978,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.82003933999999,"orderSubmissionData":{"bidPrice":44.354664640000003,"askPrice":44.354664640000003,"lastPrice":44.354664640000003},"isMarketable":false,"priceAdjustmentMode":1},"17687":{"type":4,"id":17687,"contingentId":0,"brokerId":["17687"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.835497349999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.34198939999999,"orderSubmissionData":{"bidPrice":33.178554785000003,"askPrice":33.178554785000003,"lastPrice":33.178554785000003},"isMarketable":false,"priceAdjustmentMode":1},"17688":{"type":4,"id":17688,"contingentId":0,"brokerId":["17688"],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":22.07,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.41999999999999,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"17689":{"type":4,"id":17689,"contingentId":0,"brokerId":["17689"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":132.185756583,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.185756583,"orderSubmissionData":{"bidPrice":131.679753912,"askPrice":131.679753912,"lastPrice":131.679753912},"isMarketable":false,"priceAdjustmentMode":1},"17690":{"type":4,"id":17690,"contingentId":0,"brokerId":["17690"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":8.7684962399999993,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.5274436,"orderSubmissionData":{"bidPrice":8.7397470720000001,"askPrice":8.7397470720000001,"lastPrice":8.7397470720000001},"isMarketable":false,"priceAdjustmentMode":1},"17691":{"type":4,"id":17691,"contingentId":0,"brokerId":["17691"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":133.58000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.58000000000001,"orderSubmissionData":{"bidPrice":130.97,"askPrice":130.97,"lastPrice":130.97},"isMarketable":false,"priceAdjustmentMode":1},"17692":{"type":4,"id":17692,"contingentId":0,"brokerId":["17692"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":127.025913,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.025913,"orderSubmissionData":{"bidPrice":127.06530088,"askPrice":127.06530088,"lastPrice":127.06530088},"isMarketable":false,"priceAdjustmentMode":1},"17693":{"type":4,"id":17693,"contingentId":0,"brokerId":["17693"],"symbol":{"value":"BYON","id":"OSTK SF3G193U19ID","permtick":"BYON"},"price":5.54,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.42,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17694":{"type":4,"id":17694,"contingentId":0,"brokerId":["17694"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":127.23613104,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.23613104,"orderSubmissionData":{"bidPrice":124.738973328,"askPrice":124.738973328,"lastPrice":124.738973328},"isMarketable":false,"priceAdjustmentMode":1},"17695":{"type":4,"id":17695,"contingentId":0,"brokerId":["17695"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":122.42481109000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.42481109000001,"orderSubmissionData":{"bidPrice":123.004046363,"askPrice":123.004046363,"lastPrice":123.004046363},"isMarketable":false,"priceAdjustmentMode":1},"17696":{"type":4,"id":17696,"contingentId":0,"brokerId":["17696"],"symbol":{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"},"price":17.704151175,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.92905822500001,"orderSubmissionData":{"bidPrice":17.561653150000001,"askPrice":17.561653150000001,"lastPrice":17.561653150000001},"isMarketable":false,"priceAdjustmentMode":1},"17697":{"type":4,"id":17697,"contingentId":0,"brokerId":["17697"],"symbol":{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.09999999999999,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17698":{"type":4,"id":17698,"contingentId":0,"brokerId":["17698"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":30.677225279999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.70890111999999,"orderSubmissionData":{"bidPrice":30.638998208,"askPrice":30.638998208,"lastPrice":30.638998208},"isMarketable":false,"priceAdjustmentMode":1},"17699":{"type":4,"id":17699,"contingentId":0,"brokerId":["17699"],"symbol":{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.72,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17700":{"type":4,"id":17700,"contingentId":0,"brokerId":["17700"],"symbol":{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"},"price":14.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.31999999999999,"orderSubmissionData":{"bidPrice":14.52,"askPrice":14.52,"lastPrice":14.52},"isMarketable":false,"priceAdjustmentMode":1},"17701":{"type":4,"id":17701,"contingentId":0,"brokerId":["17701"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":114.86884714200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.86884714200001,"orderSubmissionData":{"bidPrice":114.898255449,"askPrice":114.898255449,"lastPrice":114.898255449},"isMarketable":false,"priceAdjustmentMode":1},"17702":{"type":4,"id":17702,"contingentId":0,"brokerId":["17702"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":57.711841292000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.42368258400001,"orderSubmissionData":{"bidPrice":57.398349707999998,"askPrice":57.398349707999998,"lastPrice":57.398349707999998},"isMarketable":false,"priceAdjustmentMode":1},"17703":{"type":4,"id":17703,"contingentId":0,"brokerId":["17703"],"symbol":{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"},"price":18.434043750000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.6042625,"orderSubmissionData":{"bidPrice":18.45370673,"askPrice":18.45370673,"lastPrice":18.45370673},"isMarketable":false,"priceAdjustmentMode":1},"17704":{"type":4,"id":17704,"contingentId":0,"brokerId":["17704"],"symbol":{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"},"price":108.99350868400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.99350868400001,"orderSubmissionData":{"bidPrice":109.12215546199999,"askPrice":109.12215546199999,"lastPrice":109.12215546199999},"isMarketable":false,"priceAdjustmentMode":1},"17705":{"type":4,"id":17705,"contingentId":0,"brokerId":["17705"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":109.165788955,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.165788955,"orderSubmissionData":{"bidPrice":108.88738089500001,"askPrice":108.88738089500001,"lastPrice":108.88738089500001},"isMarketable":false,"priceAdjustmentMode":1},"17706":{"type":4,"id":17706,"contingentId":0,"brokerId":["17706"],"symbol":{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"},"price":21.567524667000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.837623335,"orderSubmissionData":{"bidPrice":21.548103213000001,"askPrice":21.548103213000001,"lastPrice":21.548103213000001},"isMarketable":false,"priceAdjustmentMode":1},"17707":{"type":4,"id":17707,"contingentId":0,"brokerId":["17707"],"symbol":{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"},"price":21.253755205000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.26877602499999,"orderSubmissionData":{"bidPrice":21.253755205000001,"askPrice":21.253755205000001,"lastPrice":21.253755205000001},"isMarketable":false,"priceAdjustmentMode":1},"17708":{"type":4,"id":17708,"contingentId":0,"brokerId":["17708"],"symbol":{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"},"price":21.207857189999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.03928594999999,"orderSubmissionData":{"bidPrice":21.107215934999999,"askPrice":21.107215934999999,"lastPrice":21.107215934999999},"isMarketable":false,"priceAdjustmentMode":1},"17709":{"type":4,"id":17709,"contingentId":0,"brokerId":["17709"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":103.799210796,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.799210796,"orderSubmissionData":{"bidPrice":103.74007717800001,"askPrice":103.74007717800001,"lastPrice":103.74007717800001},"isMarketable":false,"priceAdjustmentMode":1},"17710":{"type":4,"id":17710,"contingentId":0,"brokerId":["17710"],"symbol":{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"},"price":6.445543808,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.128700928,"orderSubmissionData":{"bidPrice":6.4077400320000004,"askPrice":6.4077400320000004,"lastPrice":6.4077400320000004},"isMarketable":false,"priceAdjustmentMode":1},"17711":{"type":4,"id":17711,"contingentId":0,"brokerId":["17711"],"symbol":{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"},"price":11.287246884,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.585221956,"orderSubmissionData":{"bidPrice":11.315918976000001,"askPrice":11.315918976000001,"lastPrice":11.315918976000001},"isMarketable":false,"priceAdjustmentMode":1},"17712":{"type":4,"id":17712,"contingentId":0,"brokerId":["17712"],"symbol":{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"},"price":10.74,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.659999999999997,"orderSubmissionData":{"bidPrice":10.77,"askPrice":10.77,"lastPrice":10.77},"isMarketable":false,"priceAdjustmentMode":1},"17713":{"type":4,"id":17713,"contingentId":0,"brokerId":["17713"],"symbol":{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"},"price":10.6,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.400000000000006,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"17714":{"type":4,"id":17714,"contingentId":0,"brokerId":["17714"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":95.719999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.719999999999999,"orderSubmissionData":{"bidPrice":95.349999999999994,"askPrice":95.349999999999994,"lastPrice":95.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"17715":{"type":4,"id":17715,"contingentId":0,"brokerId":["17715"],"symbol":{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"},"price":23.620000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.480000000000004,"orderSubmissionData":{"bidPrice":23.59,"askPrice":23.59,"lastPrice":23.59},"isMarketable":false,"priceAdjustmentMode":1},"17716":{"type":4,"id":17716,"contingentId":0,"brokerId":["17716"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":94.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.109999999999999,"orderSubmissionData":{"bidPrice":93.760000000000005,"askPrice":93.760000000000005,"lastPrice":93.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17717":{"type":4,"id":17717,"contingentId":0,"brokerId":["17717"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":13.365746855999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.560227991999994,"orderSubmissionData":{"bidPrice":13.180652694000001,"askPrice":13.180652694000001,"lastPrice":13.180652694000001},"isMarketable":false,"priceAdjustmentMode":1},"17718":{"type":4,"id":17718,"contingentId":0,"brokerId":["17718"],"symbol":{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"},"price":11.43,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.439999999999998,"orderSubmissionData":{"bidPrice":11.380000000000001,"askPrice":11.380000000000001,"lastPrice":11.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17719":{"type":4,"id":17719,"contingentId":0,"brokerId":["17719"],"symbol":{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"},"price":18.227952497,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.139762485000006,"orderSubmissionData":{"bidPrice":18.178607742000001,"askPrice":18.178607742000001,"lastPrice":18.178607742000001},"isMarketable":false,"priceAdjustmentMode":1},"17720":{"type":4,"id":17720,"contingentId":0,"brokerId":["17720"],"symbol":{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"},"price":15.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.959999999999994,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17721":{"type":4,"id":17721,"contingentId":0,"brokerId":["17721"],"symbol":{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"},"price":10.65,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.200000000000003,"orderSubmissionData":{"bidPrice":10.755000000000001,"askPrice":10.755000000000001,"lastPrice":10.755000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17722":{"type":4,"id":17722,"contingentId":0,"brokerId":["17722"],"symbol":{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"},"price":10.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.439999999999998,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17723":{"type":4,"id":17723,"contingentId":0,"brokerId":["17723"],"symbol":{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"},"price":10.619999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.959999999999994,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"17724":{"type":4,"id":17724,"contingentId":0,"brokerId":["17724"],"symbol":{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"},"price":10.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.719999999999999,"orderSubmissionData":{"bidPrice":10.59,"askPrice":10.59,"lastPrice":10.59},"isMarketable":false,"priceAdjustmentMode":1},"17725":{"type":4,"id":17725,"contingentId":0,"brokerId":["17725"],"symbol":{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"},"price":10.625,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85,"orderSubmissionData":{"bidPrice":10.59,"askPrice":10.59,"lastPrice":10.59},"isMarketable":false,"priceAdjustmentMode":1},"17726":{"type":4,"id":17726,"contingentId":0,"brokerId":["17726"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":84.627887440999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.627887440999999,"orderSubmissionData":{"bidPrice":84.657012559999998,"askPrice":84.657012559999998,"lastPrice":84.657012559999998},"isMarketable":false,"priceAdjustmentMode":1},"17727":{"type":4,"id":17727,"contingentId":0,"brokerId":["17727"],"symbol":{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"},"price":10.539999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.319999999999993,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"17728":{"type":4,"id":17728,"contingentId":0,"brokerId":["17728"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":81.991680094000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.991680094000003,"orderSubmissionData":{"bidPrice":82.001559799999995,"askPrice":82.001559799999995,"lastPrice":82.001559799999995},"isMarketable":false,"priceAdjustmentMode":1},"17729":{"type":4,"id":17729,"contingentId":0,"brokerId":["17729"],"symbol":{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"},"price":40.616192265999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.232384531999998,"orderSubmissionData":{"bidPrice":40.606329178999999,"askPrice":40.606329178999999,"lastPrice":40.606329178999999},"isMarketable":false,"priceAdjustmentMode":1},"17730":{"type":4,"id":17730,"contingentId":0,"brokerId":["17730"],"symbol":{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"},"price":20.257112612,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.028450448000001,"orderSubmissionData":{"bidPrice":20.217930576000001,"askPrice":20.217930576000001,"lastPrice":20.217930576000001},"isMarketable":false,"priceAdjustmentMode":1},"17731":{"type":4,"id":17731,"contingentId":0,"brokerId":["17731"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":79.455171461999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.455171461999996,"orderSubmissionData":{"bidPrice":78.973267340000007,"askPrice":78.973267340000007,"lastPrice":78.973267340000007},"isMarketable":false,"priceAdjustmentMode":1},"17732":{"type":4,"id":17732,"contingentId":0,"brokerId":["17732"],"symbol":{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"},"price":26.230982740999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.692948223000002,"orderSubmissionData":{"bidPrice":26.230982740999998,"askPrice":26.230982740999998,"lastPrice":26.230982740999998},"isMarketable":false,"priceAdjustmentMode":1},"17733":{"type":4,"id":17733,"contingentId":0,"brokerId":["17733"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.800972324999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.601944649999993,"orderSubmissionData":{"bidPrice":38.781928903000001,"askPrice":38.781928903000001,"lastPrice":38.781928903000001},"isMarketable":false,"priceAdjustmentMode":1},"17734":{"type":4,"id":17734,"contingentId":0,"brokerId":["17734"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.985661684,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.971323368,"orderSubmissionData":{"bidPrice":37.955993112000002,"askPrice":37.955993112000002,"lastPrice":37.955993112000002},"isMarketable":false,"priceAdjustmentMode":1},"17735":{"type":4,"id":17735,"contingentId":0,"brokerId":["17735"],"symbol":{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"},"price":10.630000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.409999999999997,"orderSubmissionData":{"bidPrice":10.630000000000001,"askPrice":10.630000000000001,"lastPrice":10.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17736":{"type":4,"id":17736,"contingentId":0,"brokerId":["17736"],"symbol":{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"},"price":10.52,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.640000000000001,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"17737":{"type":4,"id":17737,"contingentId":0,"brokerId":["17737"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":73.515971477999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.515971477999997,"orderSubmissionData":{"bidPrice":73.316822157999994,"askPrice":73.316822157999994,"lastPrice":73.316822157999994},"isMarketable":false,"priceAdjustmentMode":1},"17738":{"type":4,"id":17738,"contingentId":0,"brokerId":["17738"],"symbol":{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.680000000000007,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17739":{"type":4,"id":17739,"contingentId":0,"brokerId":["17739"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.760000000000005,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17740":{"type":4,"id":17740,"contingentId":0,"brokerId":["17740"],"symbol":{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"},"price":31.058582146999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.117164293999998,"orderSubmissionData":{"bidPrice":30.999740501000002,"askPrice":30.999740501000002,"lastPrice":30.999740501000002},"isMarketable":false,"priceAdjustmentMode":1},"17741":{"type":4,"id":17741,"contingentId":0,"brokerId":["17741"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":61.723666088000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.723666088000002,"orderSubmissionData":{"bidPrice":61.842441583999999,"askPrice":61.842441583999999,"lastPrice":61.842441583999999},"isMarketable":false,"priceAdjustmentMode":1},"17742":{"type":4,"id":17742,"contingentId":0,"brokerId":["17742"],"symbol":{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"},"price":11.694628324,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.47314162,"orderSubmissionData":{"bidPrice":11.694628324,"askPrice":11.694628324,"lastPrice":11.694628324},"isMarketable":false,"priceAdjustmentMode":1},"17743":{"type":4,"id":17743,"contingentId":0,"brokerId":["17743"],"symbol":{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"},"price":28.261124016,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.522248032,"orderSubmissionData":{"bidPrice":28.112745696000001,"askPrice":28.112745696000001,"lastPrice":28.112745696000001},"isMarketable":false,"priceAdjustmentMode":1},"17744":{"type":4,"id":17744,"contingentId":0,"brokerId":["17744"],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.979999999999997,"orderSubmissionData":{"bidPrice":6.2199999999999998,"askPrice":6.2199999999999998,"lastPrice":6.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17745":{"type":4,"id":17745,"contingentId":0,"brokerId":["17745"],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":26.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.18,"orderSubmissionData":{"bidPrice":26.59,"askPrice":26.59,"lastPrice":26.59},"isMarketable":false,"priceAdjustmentMode":1},"17746":{"type":4,"id":17746,"contingentId":0,"brokerId":["17746"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":52.079069339,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.079069339,"orderSubmissionData":{"bidPrice":52.176944130000003,"askPrice":52.176944130000003,"lastPrice":52.176944130000003},"isMarketable":false,"priceAdjustmentMode":1},"17747":{"type":4,"id":17747,"contingentId":0,"brokerId":["17747"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.763453315,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.526906629999999,"orderSubmissionData":{"bidPrice":23.677870649999999,"askPrice":23.677870649999999,"lastPrice":23.677870649999999},"isMarketable":false,"priceAdjustmentMode":1},"17748":{"type":4,"id":17748,"contingentId":0,"brokerId":["17748"],"symbol":{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"},"price":15.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.600000000000001,"orderSubmissionData":{"bidPrice":15.77,"askPrice":15.77,"lastPrice":15.77},"isMarketable":false,"priceAdjustmentMode":1},"17749":{"type":4,"id":17749,"contingentId":0,"brokerId":["17749"],"symbol":{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"},"price":11.77,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.539999999999999,"orderSubmissionData":{"bidPrice":11.699999999999999,"askPrice":11.699999999999999,"lastPrice":11.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17750":{"type":4,"id":17750,"contingentId":0,"brokerId":["17750"],"symbol":{"value":"NECB","id":"NECB XQ36Q4HIBN8L","permtick":"NECB"},"price":22.231232590000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.231232590000001,"orderSubmissionData":{"bidPrice":22.026650695000001,"askPrice":22.026650695000001,"lastPrice":22.026650695000001},"isMarketable":false,"priceAdjustmentMode":1},"17751":{"type":4,"id":17751,"contingentId":0,"brokerId":["17751"],"symbol":{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"},"price":18.93,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.93,"orderSubmissionData":{"bidPrice":18.91,"askPrice":18.91,"lastPrice":18.91},"isMarketable":false,"priceAdjustmentMode":1},"17752":{"type":4,"id":17752,"contingentId":0,"brokerId":["17752"],"symbol":{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.4,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17753":{"type":4,"id":17753,"contingentId":0,"brokerId":["17753"],"symbol":{"value":"SMRT","id":"FWAA XLSLJG20B71H","permtick":"SMRT"},"price":2.02,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.96000000000004,"orderSubmissionData":{"bidPrice":2.02,"askPrice":2.02,"lastPrice":2.02},"isMarketable":false,"priceAdjustmentMode":1},"17754":{"type":4,"id":17754,"contingentId":0,"brokerId":["17754"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":118.86385659299999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.18313955799999,"orderSubmissionData":{"bidPrice":117.159107832,"askPrice":117.159107832,"lastPrice":117.159107832},"isMarketable":false,"priceAdjustmentMode":1},"17755":{"type":4,"id":17755,"contingentId":0,"brokerId":["17755"],"symbol":{"value":"DRTS","id":"HCCC XMN4ECE8OL0L","permtick":"DRTS"},"price":5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17756":{"type":4,"id":17756,"contingentId":0,"brokerId":["17756"],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.96000000000004,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17757":{"type":4,"id":17757,"contingentId":0,"brokerId":["17757"],"symbol":{"value":"GIW","id":"GIW YWZ3OQ26AMW5","permtick":"GIW"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.19000000000005,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17758":{"type":4,"id":17758,"contingentId":0,"brokerId":["17758"],"symbol":{"value":"VACI","id":"VACI YXMQEYU84QQT","permtick":"VACI"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.74000000000001,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17759":{"type":4,"id":17759,"contingentId":0,"brokerId":["17759"],"symbol":{"value":"CARL","id":"CARL YUCKRQXYY7HH","permtick":"CARL"},"price":12.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.95000000000005,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"17760":{"type":4,"id":17760,"contingentId":0,"brokerId":["17760"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":11.910506789999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.71990060999997,"orderSubmissionData":{"bidPrice":11.910506789999999,"askPrice":11.910506789999999,"lastPrice":11.910506789999999},"isMarketable":false,"priceAdjustmentMode":1},"17761":{"type":4,"id":17761,"contingentId":0,"brokerId":["17761"],"symbol":{"value":"CUR","id":"CUR TVH14AM2K1UT","permtick":"CUR"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.64999999999998,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17762":{"type":4,"id":17762,"contingentId":0,"brokerId":["17762"],"symbol":{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"},"price":3.8283718200000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.42041487999995,"orderSubmissionData":{"bidPrice":3.8185554819999998,"askPrice":3.8185554819999998,"lastPrice":3.8185554819999998},"isMarketable":false,"priceAdjustmentMode":1},"17763":{"type":4,"id":17763,"contingentId":0,"brokerId":["17763"],"symbol":{"value":"ACCO","id":"ABD TB8EB3X5XR39","permtick":"ACCO"},"price":3.6047563760000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.13700607199996,"orderSubmissionData":{"bidPrice":3.566509624,"askPrice":3.566509624,"lastPrice":3.566509624},"isMarketable":false,"priceAdjustmentMode":1},"17764":{"type":4,"id":17764,"contingentId":0,"brokerId":["17764"],"symbol":{"value":"OLP","id":"OLP R735QTJ8XC9X","permtick":"OLP"},"price":19.465228992,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.74824371199998,"orderSubmissionData":{"bidPrice":19.513315032000001,"askPrice":19.513315032000001,"lastPrice":19.513315032000001},"isMarketable":false,"priceAdjustmentMode":1},"17765":{"type":4,"id":17765,"contingentId":0,"brokerId":["17765"],"symbol":{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.44000000000005,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17766":{"type":4,"id":17766,"contingentId":0,"brokerId":["17766"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.46000000000004,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17767":{"type":4,"id":17767,"contingentId":0,"brokerId":["17767"],"symbol":{"value":"CRAQ","id":"CRAQ YTJ1CXYWNKO5","permtick":"CRAQ"},"price":10.1,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.89999999999998,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"17768":{"type":4,"id":17768,"contingentId":0,"brokerId":["17768"],"symbol":{"value":"AVBC","id":"AVBC YULFSL8HMZXH","permtick":"AVBC"},"price":16.81121585,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.07106569999996,"orderSubmissionData":{"bidPrice":16.721688664999999,"askPrice":16.721688664999999,"lastPrice":16.721688664999999},"isMarketable":false,"priceAdjustmentMode":1},"17769":{"type":4,"id":17769,"contingentId":0,"brokerId":["17769"],"symbol":{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"},"price":8.7726966999999991,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.04303930000003,"orderSubmissionData":{"bidPrice":8.8899264999999996,"askPrice":8.8899264999999996,"lastPrice":8.8899264999999996},"isMarketable":false,"priceAdjustmentMode":1},"17770":{"type":4,"id":17770,"contingentId":0,"brokerId":["17770"],"symbol":{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.71000000000004,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17771":{"type":4,"id":17771,"contingentId":0,"brokerId":["17771"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":2.33438496,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.65302784000005,"orderSubmissionData":{"bidPrice":2.3100684500000002,"askPrice":2.3100684500000002,"lastPrice":2.3100684500000002},"isMarketable":false,"priceAdjustmentMode":1},"17772":{"type":4,"id":17772,"contingentId":0,"brokerId":["17772"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.48000000000002,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17773":{"type":4,"id":17773,"contingentId":0,"brokerId":["17773"],"symbol":{"value":"RC","id":"ZFC VDYFMJAAYXK5","permtick":"RC"},"price":2.1738281399999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.66797364000001,"orderSubmissionData":{"bidPrice":2.1540660659999999,"askPrice":2.1540660659999999,"lastPrice":2.1540660659999999},"isMarketable":false,"priceAdjustmentMode":1},"17774":{"type":4,"id":17774,"contingentId":0,"brokerId":["17774"],"symbol":{"value":"FUFU","id":"FUFU YGFE85R206SL","permtick":"FUFU"},"price":2.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.57000000000005,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17775":{"type":4,"id":17775,"contingentId":0,"brokerId":["17775"],"symbol":{"value":"ELVA","id":"ELVA Y9W2DTBPPVFP","permtick":"ELVA"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.10000000000002,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17776":{"type":4,"id":17776,"contingentId":0,"brokerId":["17776"],"symbol":{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.82000000000005,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17777":{"type":4,"id":17777,"contingentId":0,"brokerId":["17777"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.7000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.70000000000005,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17778":{"type":4,"id":17778,"contingentId":0,"brokerId":["17778"],"symbol":{"value":"BCAR","id":"BCAR YV45AD6P3BZ9","permtick":"BCAR"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.20000000000005,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17779":{"type":4,"id":17779,"contingentId":0,"brokerId":["17779"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":36.850000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.14999999999998,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17780":{"type":4,"id":17780,"contingentId":0,"brokerId":["17780"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17781":{"type":4,"id":17781,"contingentId":0,"brokerId":["17781"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702,"orderSubmissionData":{"bidPrice":3.5099999999999998,"askPrice":3.5099999999999998,"lastPrice":3.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17782":{"type":4,"id":17782,"contingentId":0,"brokerId":["17782"],"symbol":{"value":"EU","id":"EU Y5EL2HC16545","permtick":"EU"},"price":2.5299999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.99000000000001,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"17783":{"type":4,"id":17783,"contingentId":0,"brokerId":["17783"],"symbol":{"value":"NMG","id":"NMG XOQXTJK8KODH","permtick":"NMG"},"price":2.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.5,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"17784":{"type":4,"id":17784,"contingentId":0,"brokerId":["17784"],"symbol":{"value":"GUTS","id":"GUTS YFNTPJIBV2AT","permtick":"GUTS"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.79999999999995,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17785":{"type":4,"id":17785,"contingentId":0,"brokerId":["17785"],"symbol":{"value":"AENT","id":"ADRA XN2VJU8XWNL1","permtick":"AENT"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.62,"orderSubmissionData":{"bidPrice":8.1600000000000001,"askPrice":8.1600000000000001,"lastPrice":8.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17786":{"type":4,"id":17786,"contingentId":0,"brokerId":["17786"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.08000000000004,"orderSubmissionData":{"bidPrice":7.3099999999999996,"askPrice":7.3099999999999996,"lastPrice":7.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17787":{"type":4,"id":17787,"contingentId":0,"brokerId":["17787"],"symbol":{"value":"BLUW","id":"BLUW YUKGCHVBK8RP","permtick":"BLUW"},"price":10.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.79999999999995,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"17788":{"type":4,"id":17788,"contingentId":0,"brokerId":["17788"],"symbol":{"value":"KELYA","id":"KELYA R735QTJ8XC9X","permtick":"KELYA"},"price":8.6710557280000007,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.35551396799997,"orderSubmissionData":{"bidPrice":8.6612134399999992,"askPrice":8.6612134399999992,"lastPrice":8.6612134399999992},"isMarketable":false,"priceAdjustmentMode":1},"17789":{"type":4,"id":17789,"contingentId":0,"brokerId":["17789"],"symbol":{"value":"EVOX","id":"EVOX YXZJ86LF4JTX","permtick":"EVOX"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.05999999999995,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"17790":{"type":4,"id":17790,"contingentId":0,"brokerId":["17790"],"symbol":{"value":"CNCK","id":"CNCK YO80MT05T7J9","permtick":"CNCK"},"price":2.52,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60000000000002,"orderSubmissionData":{"bidPrice":2.5049999999999999,"askPrice":2.5049999999999999,"lastPrice":2.5049999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17791":{"type":4,"id":17791,"contingentId":0,"brokerId":["17791"],"symbol":{"value":"PURR","id":"PURR YXZJ86LF4JTX","permtick":"PURR"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.40999999999997,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17792":{"type":4,"id":17792,"contingentId":0,"brokerId":["17792"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":3.5600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.32000000000005,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17793":{"type":4,"id":17793,"contingentId":0,"brokerId":["17793"],"symbol":{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.11000000000001,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17794":{"type":4,"id":17794,"contingentId":0,"brokerId":["17794"],"symbol":{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.72000000000003,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17795":{"type":4,"id":17795,"contingentId":0,"brokerId":["17795"],"symbol":{"value":"CDNL","id":"CDNL YY6FCU5LNTYD","permtick":"CDNL"},"price":23.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.41999999999996,"orderSubmissionData":{"bidPrice":24.18,"askPrice":24.18,"lastPrice":24.18},"isMarketable":false,"priceAdjustmentMode":1},"17796":{"type":4,"id":17796,"contingentId":0,"brokerId":["17796"],"symbol":{"value":"MENS","id":"MENS YTD4ODRW71PH","permtick":"MENS"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.65999999999997,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17797":{"type":4,"id":17797,"contingentId":0,"brokerId":["17797"],"symbol":{"value":"DVS","id":"DVS YRT071X9U1K5","permtick":"DVS"},"price":4.5199999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.67999999999995,"orderSubmissionData":{"bidPrice":4.4100000000000001,"askPrice":4.4100000000000001,"lastPrice":4.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17798":{"type":4,"id":17798,"contingentId":0,"brokerId":["17798"],"symbol":{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.95000000000005,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17799":{"type":4,"id":17799,"contingentId":0,"brokerId":["17799"],"symbol":{"value":"JACK","id":"FM R735QTJ8XC9X","permtick":"JACK"},"price":19.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.70000000000005,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17800":{"type":4,"id":17800,"contingentId":0,"brokerId":["17800"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":2.29,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.76999999999998,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17801":{"type":4,"id":17801,"contingentId":0,"brokerId":["17801"],"symbol":{"value":"ASTL","id":"ASTL XSTNFH2DZ3AD","permtick":"ASTL"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.51999999999998,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17802":{"type":4,"id":17802,"contingentId":0,"brokerId":["17802"],"symbol":{"value":"ZIP","id":"ZIP UVQNW9NW0GO5","permtick":"ZIP"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702,"orderSubmissionData":{"bidPrice":3.895,"askPrice":3.895,"lastPrice":3.895},"isMarketable":false,"priceAdjustmentMode":1},"17803":{"type":4,"id":17803,"contingentId":0,"brokerId":["17803"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":7.4306544480000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.34282700799997,"orderSubmissionData":{"bidPrice":7.3028786439999998,"askPrice":7.3028786439999998,"lastPrice":7.3028786439999998},"isMarketable":false,"priceAdjustmentMode":1},"17804":{"type":4,"id":17804,"contingentId":0,"brokerId":["17804"],"symbol":{"value":"SZZL","id":"SZZL YSOII1MOA6P1","permtick":"SZZL"},"price":10.16,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.03999999999996,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"17805":{"type":4,"id":17805,"contingentId":0,"brokerId":["17805"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.84000000000003,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17806":{"type":4,"id":17806,"contingentId":0,"brokerId":["17806"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":8.5130691679999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.58474094400003,"orderSubmissionData":{"bidPrice":8.4447303100000006,"askPrice":8.4447303100000006,"lastPrice":8.4447303100000006},"isMarketable":false,"priceAdjustmentMode":1},"17807":{"type":4,"id":17807,"contingentId":0,"brokerId":["17807"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":5.9500000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.04999999999995,"orderSubmissionData":{"bidPrice":5.8899999999999997,"askPrice":5.8899999999999997,"lastPrice":5.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17808":{"type":4,"id":17808,"contingentId":0,"brokerId":["17808"],"symbol":{"value":"ZURA","id":"JATT XRJDF2VGDMQT","permtick":"ZURA"},"price":5.2210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.61400000000003,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17809":{"type":4,"id":17809,"contingentId":0,"brokerId":["17809"],"symbol":{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"},"price":3.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.32000000000005,"orderSubmissionData":{"bidPrice":3.6499999999999999,"askPrice":3.6499999999999999,"lastPrice":3.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17810":{"type":4,"id":17810,"contingentId":0,"brokerId":["17810"],"symbol":{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.79999999999995,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17811":{"type":4,"id":17811,"contingentId":0,"brokerId":["17811"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":4.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.96000000000004,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17812":{"type":4,"id":17812,"contingentId":0,"brokerId":["17812"],"symbol":{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"},"price":19,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17813":{"type":4,"id":17813,"contingentId":0,"brokerId":["17813"],"symbol":{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.48000000000002,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17814":{"type":4,"id":17814,"contingentId":0,"brokerId":["17814"],"symbol":{"value":"CMTG","id":"CMTG XT7FOS6R1NJ9","permtick":"CMTG"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.74000000000001,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17815":{"type":4,"id":17815,"contingentId":0,"brokerId":["17815"],"symbol":{"value":"VELO","id":"VLD XS9YHLR0G02T","permtick":"VELO"},"price":14.01,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.50999999999999,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"17816":{"type":4,"id":17816,"contingentId":0,"brokerId":["17816"],"symbol":{"value":"PUBM","id":"PUBM XK7HM0U7VFQD","permtick":"PUBM"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.51999999999998,"orderSubmissionData":{"bidPrice":8.8699999999999992,"askPrice":8.8699999999999992,"lastPrice":8.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"17817":{"type":4,"id":17817,"contingentId":0,"brokerId":["17817"],"symbol":{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"},"price":3.53739341,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.86650177000001,"orderSubmissionData":{"bidPrice":3.5569370199999999,"askPrice":3.5569370199999999,"lastPrice":3.5569370199999999},"isMarketable":false,"priceAdjustmentMode":1},"17818":{"type":4,"id":17818,"contingentId":0,"brokerId":["17818"],"symbol":{"value":"BDCI","id":"BDCI YWO9RP1BGC4L","permtick":"BDCI"},"price":10.02,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.39999999999998,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"17819":{"type":4,"id":17819,"contingentId":0,"brokerId":["17819"],"symbol":{"value":"BLZR","id":"BLZR YX31H3IULNJ9","permtick":"BLZR"},"price":10.050000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.5,"orderSubmissionData":{"bidPrice":10.01,"askPrice":10.01,"lastPrice":10.01},"isMarketable":false,"priceAdjustmentMode":1},"17820":{"type":4,"id":17820,"contingentId":0,"brokerId":["17820"],"symbol":{"value":"CLDT","id":"CLDT ULT8MBVM8LET","permtick":"CLDT"},"price":6.6627929999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.59326499999997,"orderSubmissionData":{"bidPrice":6.6725912249999997,"askPrice":6.6725912249999997,"lastPrice":6.6725912249999997},"isMarketable":false,"priceAdjustmentMode":1},"17821":{"type":4,"id":17821,"contingentId":0,"brokerId":["17821"],"symbol":{"value":"DMAC","id":"DMAC X05QXHPHSF39","permtick":"DMAC"},"price":8.1199999999999992,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.55999999999995,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"17822":{"type":4,"id":17822,"contingentId":0,"brokerId":["17822"],"symbol":{"value":"CMRC","id":"BIGC XGRFA8QY8DID","permtick":"CMRC"},"price":4.1399999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.79999999999995,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17823":{"type":4,"id":17823,"contingentId":0,"brokerId":["17823"],"symbol":{"value":"CHAC","id":"CHAC YSKKPO5ZZ61X","permtick":"CHAC"},"price":10.890000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.85000000000002,"orderSubmissionData":{"bidPrice":10.775,"askPrice":10.775,"lastPrice":10.775},"isMarketable":false,"priceAdjustmentMode":1},"17824":{"type":4,"id":17824,"contingentId":0,"brokerId":["17824"],"symbol":{"value":"VOXR","id":"VOXR Y2J74NXB4X9H","permtick":"VOXR"},"price":4.7699217599999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.71834223999997,"orderSubmissionData":{"bidPrice":4.7003604010000002,"askPrice":4.7003604010000002,"lastPrice":4.7003604010000002},"isMarketable":false,"priceAdjustmentMode":1},"17825":{"type":4,"id":17825,"contingentId":0,"brokerId":["17825"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.95000000000005,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17826":{"type":4,"id":17826,"contingentId":0,"brokerId":["17826"],"symbol":{"value":"KCHV","id":"KCHV YUALVK7MSP5X","permtick":"KCHV"},"price":10.119999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.27999999999997,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17827":{"type":4,"id":17827,"contingentId":0,"brokerId":["17827"],"symbol":{"value":"SOUL","id":"SOUL YSOII1MOA6P1","permtick":"SOUL"},"price":10.17,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.73000000000002,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17828":{"type":4,"id":17828,"contingentId":0,"brokerId":["17828"],"symbol":{"value":"SVAC","id":"SVAC YW8IM76M89K5","permtick":"SVAC"},"price":10.167400000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.55060000000003,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"17829":{"type":4,"id":17829,"contingentId":0,"brokerId":["17829"],"symbol":{"value":"ALT","id":"ALT WK9O766FC2UD","permtick":"ALT"},"price":3.6200000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.27999999999997,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17830":{"type":4,"id":17830,"contingentId":0,"brokerId":["17830"],"symbol":{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"},"price":9.5033153089999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.24533286600001,"orderSubmissionData":{"bidPrice":9.4640049749999999,"askPrice":9.4640049749999999,"lastPrice":9.4640049749999999},"isMarketable":false,"priceAdjustmentMode":1},"17831":{"type":4,"id":17831,"contingentId":0,"brokerId":["17831"],"symbol":{"value":"LZM","id":"LZM Y9W2DTBPPVFP","permtick":"LZM"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.48000000000002,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17832":{"type":4,"id":17832,"contingentId":0,"brokerId":["17832"],"symbol":{"value":"ARQQ","id":"ARQQ XRNB7GC4ONDX","permtick":"ARQQ"},"price":22.780000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.96000000000004,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17833":{"type":4,"id":17833,"contingentId":0,"brokerId":["17833"],"symbol":{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"},"price":5.4148309399999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.92802219999999,"orderSubmissionData":{"bidPrice":5.3856666799999999,"askPrice":5.3856666799999999,"lastPrice":5.3856666799999999},"isMarketable":false,"priceAdjustmentMode":1},"17834":{"type":4,"id":17834,"contingentId":0,"brokerId":["17834"],"symbol":{"value":"IPCX","id":"IPCX YTC58AEQ4AJP","permtick":"IPCX"},"price":10.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.65999999999997,"orderSubmissionData":{"bidPrice":10.145,"askPrice":10.145,"lastPrice":10.145},"isMarketable":false,"priceAdjustmentMode":1},"17835":{"type":4,"id":17835,"contingentId":0,"brokerId":["17835"],"symbol":{"value":"EVH","id":"EVH W14F9Q49RYHX","permtick":"EVH"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.75,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"17836":{"type":4,"id":17836,"contingentId":0,"brokerId":["17836"],"symbol":{"value":"MBVI","id":"MBVI YWP97SEHJ3AD","permtick":"MBVI"},"price":10.01,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.70000000000005,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"17837":{"type":4,"id":17837,"contingentId":0,"brokerId":["17837"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"17838":{"type":4,"id":17838,"contingentId":0,"brokerId":["17838"],"symbol":{"value":"GPRK","id":"GPRK VNVUWH2KQSTH","permtick":"GPRK"},"price":7.38659394,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.72642429999996,"orderSubmissionData":{"bidPrice":7.36671078,"askPrice":7.36671078,"lastPrice":7.36671078},"isMarketable":false,"priceAdjustmentMode":1},"17839":{"type":4,"id":17839,"contingentId":0,"brokerId":["17839"],"symbol":{"value":"FERA","id":"FERA YRT071X9U1K5","permtick":"FERA"},"price":10.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17840":{"type":4,"id":17840,"contingentId":0,"brokerId":["17840"],"symbol":{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"},"price":5.3361585549999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.37292925999998,"orderSubmissionData":{"bidPrice":5.3005247750000004,"askPrice":5.3005247750000004,"lastPrice":5.3005247750000004},"isMarketable":false,"priceAdjustmentMode":1},"17841":{"type":4,"id":17841,"contingentId":0,"brokerId":["17841"],"symbol":{"value":"TACO","id":"TACO YT1BB9DV9ZS5","permtick":"TACO"},"price":10.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.65999999999997,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17842":{"type":4,"id":17842,"contingentId":0,"brokerId":["17842"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":4.0723299270000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.51307737100001,"orderSubmissionData":{"bidPrice":4.0441151700000004,"askPrice":4.0441151700000004,"lastPrice":4.0441151700000004},"isMarketable":false,"priceAdjustmentMode":1},"17843":{"type":4,"id":17843,"contingentId":0,"brokerId":["17843"],"symbol":{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"},"price":29.379999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.12,"orderSubmissionData":{"bidPrice":29.149999999999999,"askPrice":29.149999999999999,"lastPrice":29.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17844":{"type":4,"id":17844,"contingentId":0,"brokerId":["17844"],"symbol":{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"},"price":13.4,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.79999999999995,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17845":{"type":4,"id":17845,"contingentId":0,"brokerId":["17845"],"symbol":{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"},"price":6.1231999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.04480000000001,"orderSubmissionData":{"bidPrice":6.1349999999999998,"askPrice":6.1349999999999998,"lastPrice":6.1349999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17846":{"type":4,"id":17846,"contingentId":0,"brokerId":["17846"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.51999999999998,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17847":{"type":4,"id":17847,"contingentId":0,"brokerId":["17847"],"symbol":{"value":"ASC","id":"ASC VIPRESXOA7HH","permtick":"ASC"},"price":10.2928915,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.91662199999996,"orderSubmissionData":{"bidPrice":10.283181225,"askPrice":10.283181225,"lastPrice":10.283181225},"isMarketable":false,"priceAdjustmentMode":1},"17848":{"type":4,"id":17848,"contingentId":0,"brokerId":["17848"],"symbol":{"value":"PTLO","id":"PTLO XSUMVKFK1UG5","permtick":"PTLO"},"price":4.5700000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.77999999999997,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"17849":{"type":4,"id":17849,"contingentId":0,"brokerId":["17849"],"symbol":{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"},"price":10.25,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17850":{"type":4,"id":17850,"contingentId":0,"brokerId":["17850"],"symbol":{"value":"SDHI","id":"SDHI YT0BV60P78MD","permtick":"SDHI"},"price":10.225,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.29999999999995,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17851":{"type":4,"id":17851,"contingentId":0,"brokerId":["17851"],"symbol":{"value":"PMTR","id":"PMTR YTG30NVEFB6T","permtick":"PMTR"},"price":10.289999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.72000000000003,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17852":{"type":4,"id":17852,"contingentId":0,"brokerId":["17852"],"symbol":{"value":"FJET","id":"FJET YYEAXL2Y9V8L","permtick":"FJET"},"price":11.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"17853":{"type":4,"id":17853,"contingentId":0,"brokerId":["17853"],"symbol":{"value":"PCAP","id":"PCAP YU0REMJY15K5","permtick":"PCAP"},"price":10.140000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.65999999999997,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17854":{"type":4,"id":17854,"contingentId":0,"brokerId":["17854"],"symbol":{"value":"CAMP","id":"CAMP YMJYD3OV56QT","permtick":"CAMP"},"price":6.2199999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.08000000000004,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17855":{"type":4,"id":17855,"contingentId":0,"brokerId":["17855"],"symbol":{"value":"DRDB","id":"DRDB YPP6RUR9XY79","permtick":"DRDB"},"price":10.435,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.14499999999998,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"17856":{"type":4,"id":17856,"contingentId":0,"brokerId":["17856"],"symbol":{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"},"price":19.640000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.03999999999996,"orderSubmissionData":{"bidPrice":19.41,"askPrice":19.41,"lastPrice":19.41},"isMarketable":false,"priceAdjustmentMode":1},"17857":{"type":4,"id":17857,"contingentId":0,"brokerId":["17857"],"symbol":{"value":"CEPT","id":"CEPT YS3U42Y4OCBP","permtick":"CEPT"},"price":11.26,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.12,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"17858":{"type":4,"id":17858,"contingentId":0,"brokerId":["17858"],"symbol":{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.28999999999996,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17859":{"type":4,"id":17859,"contingentId":0,"brokerId":["17859"],"symbol":{"value":"AUNA","id":"AUNA YH02M4FLM15X","permtick":"AUNA"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.22000000000003,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17860":{"type":4,"id":17860,"contingentId":0,"brokerId":["17860"],"symbol":{"value":"SITC","id":"DDR R735QTJ8XC9X","permtick":"SITC"},"price":4.9046726400000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.46351488000005,"orderSubmissionData":{"bidPrice":4.9199997419999999,"askPrice":4.9199997419999999,"lastPrice":4.9199997419999999},"isMarketable":false,"priceAdjustmentMode":1},"17861":{"type":4,"id":17861,"contingentId":0,"brokerId":["17861"],"symbol":{"value":"RNGT","id":"RNGT YXQO7CAWFRDX","permtick":"RNGT"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.60000000000002,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17862":{"type":4,"id":17862,"contingentId":0,"brokerId":["17862"],"symbol":{"value":"ATEX","id":"PDVW VXSAQBHOFWX1","permtick":"ATEX"},"price":21.789999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.27999999999997,"orderSubmissionData":{"bidPrice":21.829999999999998,"askPrice":21.829999999999998,"lastPrice":21.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17863":{"type":4,"id":17863,"contingentId":0,"brokerId":["17863"],"symbol":{"value":"TSAT","id":"TSAT XTN6UA1G9Q3P","permtick":"TSAT"},"price":29.100000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.39999999999998,"orderSubmissionData":{"bidPrice":29.100000000000001,"askPrice":29.100000000000001,"lastPrice":29.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17864":{"type":4,"id":17864,"contingentId":0,"brokerId":["17864"],"symbol":{"value":"DIN","id":"IHOP R735QTJ8XC9X","permtick":"DIN"},"price":32.080398559999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.76876832000005,"orderSubmissionData":{"bidPrice":31.744581579999998,"askPrice":31.744581579999998,"lastPrice":31.744581579999998},"isMarketable":false,"priceAdjustmentMode":1},"17865":{"type":4,"id":17865,"contingentId":0,"brokerId":["17865"],"symbol":{"value":"RDAG","id":"RDAG YTJ1CXYWNKO5","permtick":"RDAG"},"price":10.130000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.97000000000003,"orderSubmissionData":{"bidPrice":10.119999999999999,"askPrice":10.119999999999999,"lastPrice":10.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17866":{"type":4,"id":17866,"contingentId":0,"brokerId":["17866"],"symbol":{"value":"EOLS","id":"EOLS WRWDX98IOKMD","permtick":"EOLS"},"price":6.71,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.54999999999995,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17867":{"type":4,"id":17867,"contingentId":0,"brokerId":["17867"],"symbol":{"value":"CCSI","id":"CCSI XSHU2COD21D1","permtick":"CCSI"},"price":21.879999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.15999999999997,"orderSubmissionData":{"bidPrice":21.82,"askPrice":21.82,"lastPrice":21.82},"isMarketable":false,"priceAdjustmentMode":1},"17868":{"type":4,"id":17868,"contingentId":0,"brokerId":["17868"],"symbol":{"value":"JACS","id":"JACS YPL8ZHALMXK5","permtick":"JACS"},"price":10.44,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.48000000000002,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"17869":{"type":4,"id":17869,"contingentId":0,"brokerId":["17869"],"symbol":{"value":"TLSI","id":"TLSI YAVIH6HSH17P","permtick":"TLSI"},"price":6.96,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17870":{"type":4,"id":17870,"contingentId":0,"brokerId":["17870"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":15.710000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.95000000000005,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"17871":{"type":4,"id":17871,"contingentId":0,"brokerId":["17871"],"symbol":{"value":"SGHT","id":"SGHT XQ55MB7UH5K5","permtick":"SGHT"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.60000000000002,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17872":{"type":4,"id":17872,"contingentId":0,"brokerId":["17872"],"symbol":{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"},"price":10.59,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.52999999999997,"orderSubmissionData":{"bidPrice":10.414999999999999,"askPrice":10.414999999999999,"lastPrice":10.414999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17873":{"type":4,"id":17873,"contingentId":0,"brokerId":["17873"],"symbol":{"value":"CAL","id":"BG R735QTJ8XC9X","permtick":"CAL"},"price":12.15953277,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.25290066000002,"orderSubmissionData":{"bidPrice":12.031017383,"askPrice":12.031017383,"lastPrice":12.031017383},"isMarketable":false,"priceAdjustmentMode":1},"17874":{"type":4,"id":17874,"contingentId":0,"brokerId":["17874"],"symbol":{"value":"NPAC","id":"NPAC YTC58AEQ4AJP","permtick":"NPAC"},"price":10.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.03999999999996,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"17875":{"type":4,"id":17875,"contingentId":0,"brokerId":["17875"],"symbol":{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.55999999999995,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17876":{"type":4,"id":17876,"contingentId":0,"brokerId":["17876"],"symbol":{"value":"RKLB","id":"RKLB XRAIE8KXOUAT","permtick":"RKLB"},"price":70.629999999999995,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.29999999999995,"orderSubmissionData":{"bidPrice":69.760000000000005,"askPrice":69.760000000000005,"lastPrice":69.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"17877":{"type":4,"id":17877,"contingentId":0,"brokerId":["17877"],"symbol":{"value":"TLNC","id":"TLNC YWGE6Y3YUAUD","permtick":"TLNC"},"price":10.080500000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.55449999999996,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17878":{"type":4,"id":17878,"contingentId":0,"brokerId":["17878"],"symbol":{"value":"OYSE","id":"OYSE YU0REMJY15K5","permtick":"OYSE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-06T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.59000000000003,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17879":{"type":4,"id":17879,"contingentId":0,"brokerId":["17879"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.59000000000003,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"17880":{"type":4,"id":17880,"contingentId":0,"brokerId":["17880"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.60000000000002,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17881":{"type":4,"id":17881,"contingentId":0,"brokerId":["17881"],"symbol":{"value":"KELYB","id":"KELYB R735QTJ8XC9X","permtick":"KELYB"},"price":8.5206761800000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.13341821999995,"orderSubmissionData":{"bidPrice":8.827816833,"askPrice":8.827816833,"lastPrice":8.827816833},"isMarketable":false,"priceAdjustmentMode":1},"17882":{"type":4,"id":17882,"contingentId":0,"brokerId":["17882"],"symbol":{"value":"TACH","id":"TACH YSYCYZAD1QAT","permtick":"TACH"},"price":10.23,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.63999999999999,"orderSubmissionData":{"bidPrice":10.250999999999999,"askPrice":10.250999999999999,"lastPrice":10.250999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17883":{"type":4,"id":17883,"contingentId":0,"brokerId":["17883"],"symbol":{"value":"CCII","id":"CCII YV646JX18UAT","permtick":"CCII"},"price":10.24,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.32000000000005,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"17884":{"type":4,"id":17884,"contingentId":0,"brokerId":["17884"],"symbol":{"value":"CEPV","id":"CEPV YX6Z9GZIWO6D","permtick":"CEPV"},"price":10.279999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.03999999999996,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"17885":{"type":4,"id":17885,"contingentId":0,"brokerId":["17885"],"symbol":{"value":"RKT","id":"RKT XGSEQC44B4O5","permtick":"RKT"},"price":19.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17886":{"type":4,"id":17886,"contingentId":0,"brokerId":["17886"],"symbol":{"value":"WENN","id":"WENN YTWTM939Q4X1","permtick":"WENN"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.59000000000003,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"17887":{"type":4,"id":17887,"contingentId":0,"brokerId":["17887"],"symbol":{"value":"FCRS","id":"FCRS YXJS2OQPWH9H","permtick":"FCRS"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.59000000000003,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"17888":{"type":4,"id":17888,"contingentId":0,"brokerId":["17888"],"symbol":{"value":"MLAC","id":"MLAC YPP6RUR9XY79","permtick":"MLAC"},"price":10.42,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.13999999999999,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"17889":{"type":4,"id":17889,"contingentId":0,"brokerId":["17889"],"symbol":{"value":"KOYN","id":"KOYN YVXOP65RDYSL","permtick":"KOYN"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.20000000000005,"orderSubmissionData":{"bidPrice":9.9499999999999993,"askPrice":9.9499999999999993,"lastPrice":9.9499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"17890":{"type":4,"id":17890,"contingentId":0,"brokerId":["17890"],"symbol":{"value":"XRPN","id":"AACI YTK0T1C2QBTX","permtick":"XRPN"},"price":10.24,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.32000000000005,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":false,"priceAdjustmentMode":1},"17891":{"type":4,"id":17891,"contingentId":0,"brokerId":["17891"],"symbol":{"value":"OWLT","id":"SBG XJA0EUEH9S9X","permtick":"OWLT"},"price":16.449999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.35000000000002,"orderSubmissionData":{"bidPrice":16.190000000000001,"askPrice":16.190000000000001,"lastPrice":16.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17892":{"type":4,"id":17892,"contingentId":0,"brokerId":["17892"],"symbol":{"value":"RAC","id":"RAC YRT071X9U1K5","permtick":"RAC"},"price":10.42,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.13999999999999,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17893":{"type":4,"id":17893,"contingentId":0,"brokerId":["17893"],"symbol":{"value":"ELA","id":"ELA XAFZ0N8YK3FP","permtick":"ELA"},"price":13.33,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.15999999999997,"orderSubmissionData":{"bidPrice":13.380000000000001,"askPrice":13.380000000000001,"lastPrice":13.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17894":{"type":4,"id":17894,"contingentId":0,"brokerId":["17894"],"symbol":{"value":"PSFE","id":"BFT XIJFCBIX7EXX","permtick":"PSFE"},"price":8.1699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.62,"orderSubmissionData":{"bidPrice":8.0899999999999999,"askPrice":8.0899999999999999,"lastPrice":8.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17895":{"type":4,"id":17895,"contingentId":0,"brokerId":["17895"],"symbol":{"value":"OBA","id":"OBA YUZ81WCUPK6D","permtick":"OBA"},"price":10.039999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.75999999999999,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":false,"priceAdjustmentMode":1},"17896":{"type":4,"id":17896,"contingentId":0,"brokerId":["17896"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":14.301642599999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.78048739999997,"orderSubmissionData":{"bidPrice":14.192997524999999,"askPrice":14.192997524999999,"lastPrice":14.192997524999999},"isMarketable":false,"priceAdjustmentMode":1},"17897":{"type":4,"id":17897,"contingentId":0,"brokerId":["17897"],"symbol":{"value":"CYBN","id":"CYBN XQQTGD9K5R39","permtick":"CYBN"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.95000000000005,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17898":{"type":4,"id":17898,"contingentId":0,"brokerId":["17898"],"symbol":{"value":"LTBR","id":"LTBR UGN54NQPS02T","permtick":"LTBR"},"price":12.880000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.39999999999998,"orderSubmissionData":{"bidPrice":12.640000000000001,"askPrice":12.640000000000001,"lastPrice":12.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17899":{"type":4,"id":17899,"contingentId":0,"brokerId":["17899"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.34000000000003,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17900":{"type":4,"id":17900,"contingentId":0,"brokerId":["17900"],"symbol":{"value":"DMAA","id":"DMAA YQAULWSZMJQD","permtick":"DMAA"},"price":10.390000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.13,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17901":{"type":4,"id":17901,"contingentId":0,"brokerId":["17901"],"symbol":{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"},"price":16.969999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.76999999999998,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17902":{"type":4,"id":17902,"contingentId":0,"brokerId":["17902"],"symbol":{"value":"PSBD","id":"PSBD YF92050SPQW5","permtick":"PSBD"},"price":11.420441264999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.64691716499999,"orderSubmissionData":{"bidPrice":11.383089045,"askPrice":11.383089045,"lastPrice":11.383089045},"isMarketable":false,"priceAdjustmentMode":1},"17903":{"type":4,"id":17903,"contingentId":0,"brokerId":["17903"],"symbol":{"value":"CUB","id":"CUB YKTX77N8BNMT","permtick":"CUB"},"price":10.69,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.85000000000002,"orderSubmissionData":{"bidPrice":10.68,"askPrice":10.68,"lastPrice":10.68},"isMarketable":false,"priceAdjustmentMode":1},"17904":{"type":4,"id":17904,"contingentId":0,"brokerId":["17904"],"symbol":{"value":"HCMA","id":"HCMA YW0N1G99M89X","permtick":"HCMA"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.13999999999999,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17905":{"type":4,"id":17905,"contingentId":0,"brokerId":["17905"],"symbol":{"value":"PACH","id":"PACH YUZ81WCUPK6D","permtick":"PACH"},"price":10.06,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-06T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.13999999999999,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":false,"priceAdjustmentMode":1},"17906":{"type":4,"id":17906,"contingentId":0,"brokerId":["17906"],"symbol":{"value":"ATII","id":"ATII YRBA5DC8GGO5","permtick":"ATII"},"price":10.371499999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.89049999999997,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17907":{"type":4,"id":17907,"contingentId":0,"brokerId":["17907"],"symbol":{"value":"RTAC","id":"RTAC YT593MUJL0F9","permtick":"RTAC"},"price":10.699999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.5,"orderSubmissionData":{"bidPrice":10.675000000000001,"askPrice":10.675000000000001,"lastPrice":10.675000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17908":{"type":4,"id":17908,"contingentId":0,"brokerId":["17908"],"symbol":{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"},"price":10.279324047999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.99403526399999,"orderSubmissionData":{"bidPrice":10.20047976,"askPrice":10.20047976,"lastPrice":10.20047976},"isMarketable":false,"priceAdjustmentMode":1},"17909":{"type":4,"id":17909,"contingentId":0,"brokerId":["17909"],"symbol":{"value":"TVA","id":"TVA YSHMDE2HQWKL","permtick":"TVA"},"price":10.558861650000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.88486890000001,"orderSubmissionData":{"bidPrice":10.509521175,"askPrice":10.509521175,"lastPrice":10.509521175},"isMarketable":false,"priceAdjustmentMode":1},"17910":{"type":4,"id":17910,"contingentId":0,"brokerId":["17910"],"symbol":{"value":"CAEP","id":"CAEP YTLZP82EVU5H","permtick":"CAEP"},"price":10.199999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.60000000000002,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17911":{"type":4,"id":17911,"contingentId":0,"brokerId":["17911"],"symbol":{"value":"LWAC","id":"LWAC YUZ81WCUPK6D","permtick":"LWAC"},"price":10.029999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.07000000000005,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17912":{"type":4,"id":17912,"contingentId":0,"brokerId":["17912"],"symbol":{"value":"ESEA","id":"ESEA TPS84UIYN4H1","permtick":"ESEA"},"price":53.711625474000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.25113116199998,"orderSubmissionData":{"bidPrice":53.330691960000003,"askPrice":53.330691960000003,"lastPrice":53.330691960000003},"isMarketable":false,"priceAdjustmentMode":1},"17913":{"type":4,"id":17913,"contingentId":0,"brokerId":["17913"],"symbol":{"value":"KFII","id":"KFII YQQLRENOUMAT","permtick":"KFII"},"price":10.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.45000000000005,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"17914":{"type":4,"id":17914,"contingentId":0,"brokerId":["17914"],"symbol":{"value":"SLP","id":"SIMU R735QTJ8XC9X","permtick":"SLP"},"price":18.390000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.82000000000005,"orderSubmissionData":{"bidPrice":18.23,"askPrice":18.23,"lastPrice":18.23},"isMarketable":false,"priceAdjustmentMode":1},"17915":{"type":4,"id":17915,"contingentId":0,"brokerId":["17915"],"symbol":{"value":"BOC","id":"BOMN WLF0Z3JIJRL1","permtick":"BOC"},"price":12.35,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.60000000000002,"orderSubmissionData":{"bidPrice":12.369999999999999,"askPrice":12.369999999999999,"lastPrice":12.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17916":{"type":4,"id":17916,"contingentId":0,"brokerId":["17916"],"symbol":{"value":"KIDS","id":"KIDS WON7Q4PFKSIT","permtick":"KIDS"},"price":17.789999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.80999999999995,"orderSubmissionData":{"bidPrice":17.760000000000002,"askPrice":17.760000000000002,"lastPrice":17.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17917":{"type":4,"id":17917,"contingentId":0,"brokerId":["17917"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":86.470404900000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.76323920000004,"orderSubmissionData":{"bidPrice":86.569796170000004,"askPrice":86.569796170000004,"lastPrice":86.569796170000004},"isMarketable":false,"priceAdjustmentMode":1},"17918":{"type":4,"id":17918,"contingentId":0,"brokerId":["17918"],"symbol":{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"},"price":22.218940547999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.78715698799999,"orderSubmissionData":{"bidPrice":22.336501080000001,"askPrice":22.336501080000001,"lastPrice":22.336501080000001},"isMarketable":false,"priceAdjustmentMode":1},"17919":{"type":4,"id":17919,"contingentId":0,"brokerId":["17919"],"symbol":{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"},"price":28.005408473999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.13521185000002,"orderSubmissionData":{"bidPrice":27.674098839999999,"askPrice":27.674098839999999,"lastPrice":27.674098839999999},"isMarketable":false,"priceAdjustmentMode":1},"17920":{"type":4,"id":17920,"contingentId":0,"brokerId":["17920"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":28.789999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.96000000000004,"orderSubmissionData":{"bidPrice":28.82,"askPrice":28.82,"lastPrice":28.82},"isMarketable":false,"priceAdjustmentMode":1},"17921":{"type":4,"id":17921,"contingentId":0,"brokerId":["17921"],"symbol":{"value":"AII","id":"AII YS9QSN554VAD","permtick":"AII"},"price":19.531930026000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.61755090999998,"orderSubmissionData":{"bidPrice":19.730848809000001,"askPrice":19.730848809000001,"lastPrice":19.730848809000001},"isMarketable":false,"priceAdjustmentMode":1},"17922":{"type":4,"id":17922,"contingentId":0,"brokerId":["17922"],"symbol":{"value":"TWFG","id":"TWFG YK89D5LIN23P","permtick":"TWFG"},"price":28.57,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.67999999999995,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"17923":{"type":4,"id":17923,"contingentId":0,"brokerId":["17923"],"symbol":{"value":"BRCB","id":"BRCB YVQSKILKUOO5","permtick":"BRCB"},"price":22.32,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.91999999999996,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17924":{"type":4,"id":17924,"contingentId":0,"brokerId":["17924"],"symbol":{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"},"price":15.029708906,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.36660967600005,"orderSubmissionData":{"bidPrice":15.000083987,"askPrice":15.000083987,"lastPrice":15.000083987},"isMarketable":false,"priceAdjustmentMode":1},"17925":{"type":4,"id":17925,"contingentId":0,"brokerId":["17925"],"symbol":{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"},"price":24.84,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.51999999999998,"orderSubmissionData":{"bidPrice":24.640000000000001,"askPrice":24.640000000000001,"lastPrice":24.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17926":{"type":4,"id":17926,"contingentId":0,"brokerId":["17926"],"symbol":{"value":"RDDT","id":"RDDT YGZ3612FJA05","permtick":"RDDT"},"price":232.18000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.53999999999996,"orderSubmissionData":{"bidPrice":229.87,"askPrice":229.87,"lastPrice":229.87},"isMarketable":false,"priceAdjustmentMode":1},"17927":{"type":4,"id":17927,"contingentId":0,"brokerId":["17927"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":177.06906692000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.27626768000005,"orderSubmissionData":{"bidPrice":172.14270969699999,"askPrice":172.14270969699999,"lastPrice":172.14270969699999},"isMarketable":false,"priceAdjustmentMode":1},"17928":{"type":4,"id":17928,"contingentId":0,"brokerId":["17928"],"symbol":{"value":"ATGL","id":"ATGL YD39OR4GO57P","permtick":"ATGL"},"price":19.219999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.48000000000002,"orderSubmissionData":{"bidPrice":20.25,"askPrice":20.25,"lastPrice":20.25},"isMarketable":false,"priceAdjustmentMode":1},"17929":{"type":4,"id":17929,"contingentId":0,"brokerId":["17929"],"symbol":{"value":"BYRN","id":"BYRN XO88BRM14CBP","permtick":"BYRN"},"price":16.949999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.95000000000005,"orderSubmissionData":{"bidPrice":16.789999999999999,"askPrice":16.789999999999999,"lastPrice":16.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17930":{"type":4,"id":17930,"contingentId":0,"brokerId":["17930"],"symbol":{"value":"TECX","id":"AVRO WVJCDOVYUWYT","permtick":"TECX"},"price":20.98,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.34000000000003,"orderSubmissionData":{"bidPrice":20.859999999999999,"askPrice":20.859999999999999,"lastPrice":20.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17931":{"type":4,"id":17931,"contingentId":0,"brokerId":["17931"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":43.593002091000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.48803345600004,"orderSubmissionData":{"bidPrice":43.005442090000003,"askPrice":43.005442090000003,"lastPrice":43.005442090000003},"isMarketable":false,"priceAdjustmentMode":1},"17932":{"type":4,"id":17932,"contingentId":0,"brokerId":["17932"],"symbol":{"value":"PHOE","id":"PHOE YRWXZFDY5279","permtick":"PHOE"},"price":15.210000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.02999999999997,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"17933":{"type":4,"id":17933,"contingentId":0,"brokerId":["17933"],"symbol":{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"},"price":40.473305799999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.04619860000003,"orderSubmissionData":{"bidPrice":40.453562724000001,"askPrice":40.453562724000001,"lastPrice":40.453562724000001},"isMarketable":false,"priceAdjustmentMode":1},"17934":{"type":4,"id":17934,"contingentId":0,"brokerId":["17934"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":19.68,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.79999999999995,"orderSubmissionData":{"bidPrice":19.629999999999999,"askPrice":19.629999999999999,"lastPrice":19.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17935":{"type":4,"id":17935,"contingentId":0,"brokerId":["17935"],"symbol":{"value":"CTGO","id":"CTGO XTS42QVANHWL","permtick":"CTGO"},"price":26.5,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689,"orderSubmissionData":{"bidPrice":26.41,"askPrice":26.41,"lastPrice":26.41},"isMarketable":false,"priceAdjustmentMode":1},"17936":{"type":4,"id":17936,"contingentId":0,"brokerId":["17936"],"symbol":{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"},"price":45.946302600000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.19453899999996,"orderSubmissionData":{"bidPrice":45.737002740000001,"askPrice":45.737002740000001,"lastPrice":45.737002740000001},"isMarketable":false,"priceAdjustmentMode":1},"17937":{"type":4,"id":17937,"contingentId":0,"brokerId":["17937"],"symbol":{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"},"price":76.890000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.00999999999999,"orderSubmissionData":{"bidPrice":76.140000000000001,"askPrice":76.140000000000001,"lastPrice":76.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17938":{"type":4,"id":17938,"contingentId":0,"brokerId":["17938"],"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"price":21.39981195,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.7939824,"orderSubmissionData":{"bidPrice":21.39981195,"askPrice":21.39981195,"lastPrice":21.39981195},"isMarketable":false,"priceAdjustmentMode":1},"17939":{"type":4,"id":17939,"contingentId":0,"brokerId":["17939"],"symbol":{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"},"price":22.800000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684,"orderSubmissionData":{"bidPrice":22.789999999999999,"askPrice":22.789999999999999,"lastPrice":22.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17940":{"type":4,"id":17940,"contingentId":0,"brokerId":["17940"],"symbol":{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"},"price":22.066840225,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.07204697500003,"orderSubmissionData":{"bidPrice":22.047004863000002,"askPrice":22.047004863000002,"lastPrice":22.047004863000002},"isMarketable":false,"priceAdjustmentMode":1},"17941":{"type":4,"id":17941,"contingentId":0,"brokerId":["17941"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":85.721433365999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.771466928,"orderSubmissionData":{"bidPrice":85.424511186000004,"askPrice":85.424511186000004,"lastPrice":85.424511186000004},"isMarketable":false,"priceAdjustmentMode":1},"17942":{"type":4,"id":17942,"contingentId":0,"brokerId":["17942"],"symbol":{"value":"BWFG","id":"BWFG VQIDTG6S3885","permtick":"BWFG"},"price":45.610022721,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.15034081500005,"orderSubmissionData":{"bidPrice":45.461197325999997,"askPrice":45.461197325999997,"lastPrice":45.461197325999997},"isMarketable":false,"priceAdjustmentMode":1},"17943":{"type":4,"id":17943,"contingentId":0,"brokerId":["17943"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":27.219999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.5,"orderSubmissionData":{"bidPrice":27.27,"askPrice":27.27,"lastPrice":27.27},"isMarketable":false,"priceAdjustmentMode":1},"17944":{"type":4,"id":17944,"contingentId":0,"brokerId":["17944"],"symbol":{"value":"CBK","id":"CBK YWAHIDWYDRVP","permtick":"CBK"},"price":24.173455194999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.85674545999996,"orderSubmissionData":{"bidPrice":24.342222644,"askPrice":24.342222644,"lastPrice":24.342222644},"isMarketable":false,"priceAdjustmentMode":1},"17945":{"type":4,"id":17945,"contingentId":0,"brokerId":["17945"],"symbol":{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"},"price":25.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721,"orderSubmissionData":{"bidPrice":24.300000000000001,"askPrice":24.300000000000001,"lastPrice":24.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17946":{"type":4,"id":17946,"contingentId":0,"brokerId":["17946"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":49.016608353999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.23251695600004,"orderSubmissionData":{"bidPrice":48.570912784000001,"askPrice":48.570912784000001,"lastPrice":48.570912784000001},"isMarketable":false,"priceAdjustmentMode":1},"17947":{"type":4,"id":17947,"contingentId":0,"brokerId":["17947"],"symbol":{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"},"price":28.455203099999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.92487440000002,"orderSubmissionData":{"bidPrice":28.2685794,"askPrice":28.2685794,"lastPrice":28.2685794},"isMarketable":false,"priceAdjustmentMode":1},"17948":{"type":4,"id":17948,"contingentId":0,"brokerId":["17948"],"symbol":{"value":"HOOD","id":"HOOD XQJXBPPDMGYT","permtick":"HOOD"},"price":115.23999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.44000000000005,"orderSubmissionData":{"bidPrice":113.06,"askPrice":113.06,"lastPrice":113.06},"isMarketable":false,"priceAdjustmentMode":1},"17949":{"type":4,"id":17949,"contingentId":0,"brokerId":["17949"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":676.52999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.52999999999997,"orderSubmissionData":{"bidPrice":676.52999999999997,"askPrice":676.52999999999997,"lastPrice":676.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17950":{"type":4,"id":17950,"contingentId":0,"brokerId":["17950"],"symbol":{"value":"CVNA","id":"CVNA WK2S2IM8SSPX","permtick":"CVNA"},"price":84.341999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.73599999999999,"orderSubmissionData":{"bidPrice":84.403999999999996,"askPrice":84.403999999999996,"lastPrice":84.403999999999996},"isMarketable":false,"priceAdjustmentMode":1},"17951":{"type":4,"id":17951,"contingentId":0,"brokerId":["17951"],"symbol":{"value":"GMRE","id":"GMRE WBTF2A59OY91","permtick":"GMRE"},"price":33.600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672,"orderSubmissionData":{"bidPrice":33.740000000000002,"askPrice":33.740000000000002,"lastPrice":33.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17952":{"type":4,"id":17952,"contingentId":0,"brokerId":["17952"],"symbol":{"value":"DXYZ","id":"DXYZ YH40EHW9X1T1","permtick":"DXYZ"},"price":30.600000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.20000000000005,"orderSubmissionData":{"bidPrice":30.629999999999999,"askPrice":30.629999999999999,"lastPrice":30.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17953":{"type":4,"id":17953,"contingentId":0,"brokerId":["17953"],"symbol":{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"},"price":37.531661802000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.56991243599998,"orderSubmissionData":{"bidPrice":37.385737767000002,"askPrice":37.385737767000002,"lastPrice":37.385737767000002},"isMarketable":false,"priceAdjustmentMode":1},"17954":{"type":4,"id":17954,"contingentId":0,"brokerId":["17954"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":37.955794562000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.20430211600001,"orderSubmissionData":{"bidPrice":37.203239408000002,"askPrice":37.203239408000002,"lastPrice":37.203239408000002},"isMarketable":false,"priceAdjustmentMode":1},"17955":{"type":4,"id":17955,"contingentId":0,"brokerId":["17955"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":36.9587796,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.25803280000002,"orderSubmissionData":{"bidPrice":37.028139240000002,"askPrice":37.028139240000002,"lastPrice":37.028139240000002},"isMarketable":false,"priceAdjustmentMode":1},"17956":{"type":4,"id":17956,"contingentId":0,"brokerId":["17956"],"symbol":{"value":"CTRN","id":"CTRN T8QSMLMSZ3HH","permtick":"CTRN"},"price":41.619999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.91999999999996,"orderSubmissionData":{"bidPrice":41.560000000000002,"askPrice":41.560000000000002,"lastPrice":41.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17957":{"type":4,"id":17957,"contingentId":0,"brokerId":["17957"],"symbol":{"value":"AFJK","id":"AFJK YFCZSIHH0RJ9","permtick":"AFJK"},"price":85.400000000000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854,"orderSubmissionData":{"bidPrice":65.790000000000006,"askPrice":65.790000000000006,"lastPrice":65.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"17958":{"type":4,"id":17958,"contingentId":0,"brokerId":["17958"],"symbol":{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"},"price":65.159999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.60000000000002,"orderSubmissionData":{"bidPrice":65.299999999999997,"askPrice":65.299999999999997,"lastPrice":65.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17959":{"type":4,"id":17959,"contingentId":0,"brokerId":["17959"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":322.98430797600003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.96861595200005,"orderSubmissionData":{"bidPrice":323.354038172,"askPrice":323.354038172,"lastPrice":323.354038172},"isMarketable":false,"priceAdjustmentMode":1},"17960":{"type":4,"id":17960,"contingentId":0,"brokerId":["17960"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":93,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651,"orderSubmissionData":{"bidPrice":91.489999999999995,"askPrice":91.489999999999995,"lastPrice":91.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"17961":{"type":4,"id":17961,"contingentId":0,"brokerId":["17961"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":90.954884925000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.68419447500003,"orderSubmissionData":{"bidPrice":90.817327574999993,"askPrice":90.817327574999993,"lastPrice":90.817327574999993},"isMarketable":false,"priceAdjustmentMode":1},"17962":{"type":4,"id":17962,"contingentId":0,"brokerId":["17962"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":78.944690879999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.55752703999997,"orderSubmissionData":{"bidPrice":78.246947399999996,"askPrice":78.246947399999996,"lastPrice":78.246947399999996},"isMarketable":false,"priceAdjustmentMode":1},"17963":{"type":4,"id":17963,"contingentId":0,"brokerId":["17963"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":207.79509260200001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.38527780599998,"orderSubmissionData":{"bidPrice":206.49998463200001,"askPrice":206.49998463200001,"lastPrice":206.49998463200001},"isMarketable":false,"priceAdjustmentMode":1},"17964":{"type":4,"id":17964,"contingentId":0,"brokerId":["17964"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":203.63249660400001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.897489812,"orderSubmissionData":{"bidPrice":204.04986869999999,"askPrice":204.04986869999999,"lastPrice":204.04986869999999},"isMarketable":false,"priceAdjustmentMode":1},"17965":{"type":4,"id":17965,"contingentId":0,"brokerId":["17965"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":281.27844037800003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.55688075600006,"orderSubmissionData":{"bidPrice":274.71457848599999,"askPrice":274.71457848599999,"lastPrice":274.71457848599999},"isMarketable":false,"priceAdjustmentMode":1},"17966":{"type":4,"id":17966,"contingentId":0,"brokerId":["17966"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":256.61000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.22000000000003,"orderSubmissionData":{"bidPrice":256.02999999999997,"askPrice":256.02999999999997,"lastPrice":256.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17967":{"type":4,"id":17967,"contingentId":0,"brokerId":["17967"],"symbol":{"value":"HEI.A","id":"HEIA RA5FTAI5HU91","permtick":"HEI.A"},"price":252.085164201,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-504.170328402,"orderSubmissionData":{"bidPrice":252.18506717099999,"askPrice":252.18506717099999,"lastPrice":252.18506717099999},"isMarketable":false,"priceAdjustmentMode":1},"17968":{"type":4,"id":17968,"contingentId":0,"brokerId":["17968"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":399.33999999999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.33999999999997,"orderSubmissionData":{"bidPrice":397.64999999999998,"askPrice":397.64999999999998,"lastPrice":397.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"17969":{"type":4,"id":17969,"contingentId":0,"brokerId":["17969"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":389.44216080000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.44216080000001,"orderSubmissionData":{"bidPrice":386.53127934299999,"askPrice":386.53127934299999,"lastPrice":386.53127934299999},"isMarketable":false,"priceAdjustmentMode":1},"17970":{"type":4,"id":17970,"contingentId":0,"brokerId":["17970"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":349.86000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.86000000000001,"orderSubmissionData":{"bidPrice":349.99000000000001,"askPrice":349.99000000000001,"lastPrice":349.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17971":{"type":4,"id":17971,"contingentId":0,"brokerId":["17971"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":338.60941046200003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.60941046200003,"orderSubmissionData":{"bidPrice":339.27000593999998,"askPrice":339.27000593999998,"lastPrice":339.27000593999998},"isMarketable":false,"priceAdjustmentMode":1},"17972":{"type":4,"id":17972,"contingentId":0,"brokerId":["17972"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":326.58128240000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.58128240000002,"orderSubmissionData":{"bidPrice":325.70316354400001,"askPrice":325.70316354400001,"lastPrice":325.70316354400001},"isMarketable":false,"priceAdjustmentMode":1},"17973":{"type":4,"id":17973,"contingentId":0,"brokerId":["17973"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":154.66,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.31999999999999,"orderSubmissionData":{"bidPrice":151.94999999999999,"askPrice":151.94999999999999,"lastPrice":151.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17974":{"type":4,"id":17974,"contingentId":0,"brokerId":["17974"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":37.130000000000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.91000000000003,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"17975":{"type":4,"id":17975,"contingentId":0,"brokerId":["17975"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":58.260971054000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.04388421600001,"orderSubmissionData":{"bidPrice":58.012544603999999,"askPrice":58.012544603999999,"lastPrice":58.012544603999999},"isMarketable":false,"priceAdjustmentMode":1},"17976":{"type":4,"id":17976,"contingentId":0,"brokerId":["17976"],"symbol":{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"},"price":230.58000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.58000000000001,"orderSubmissionData":{"bidPrice":226.13999999999999,"askPrice":226.13999999999999,"lastPrice":226.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17977":{"type":4,"id":17977,"contingentId":0,"brokerId":["17977"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":5.7400000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.86000000000001,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17978":{"type":4,"id":17978,"contingentId":0,"brokerId":["17978"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":215.19999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19999999999999,"orderSubmissionData":{"bidPrice":214.78,"askPrice":214.78,"lastPrice":214.78},"isMarketable":false,"priceAdjustmentMode":1},"17979":{"type":4,"id":17979,"contingentId":0,"brokerId":["17979"],"symbol":{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.13999999999999,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"17980":{"type":4,"id":17980,"contingentId":0,"brokerId":["17980"],"symbol":{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"},"price":95.968033476000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.936066952,"orderSubmissionData":{"bidPrice":95.860160149999999,"askPrice":95.860160149999999,"lastPrice":95.860160149999999},"isMarketable":false,"priceAdjustmentMode":1},"17981":{"type":4,"id":17981,"contingentId":0,"brokerId":["17981"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":86.622885225000005,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.24577045000001,"orderSubmissionData":{"bidPrice":84.855478805999994,"askPrice":84.855478805999994,"lastPrice":84.855478805999994},"isMarketable":false,"priceAdjustmentMode":1},"17982":{"type":4,"id":17982,"contingentId":0,"brokerId":["17982"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":162.13999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.13999999999999,"orderSubmissionData":{"bidPrice":162.13999999999999,"askPrice":162.13999999999999,"lastPrice":162.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"17983":{"type":4,"id":17983,"contingentId":0,"brokerId":["17983"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":153.08000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.08000000000001,"orderSubmissionData":{"bidPrice":153.19,"askPrice":153.19,"lastPrice":153.19},"isMarketable":false,"priceAdjustmentMode":1},"17984":{"type":4,"id":17984,"contingentId":0,"brokerId":["17984"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":8.9800000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.68000000000001,"orderSubmissionData":{"bidPrice":8.9800000000000004,"askPrice":8.9800000000000004,"lastPrice":8.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"17985":{"type":4,"id":17985,"contingentId":0,"brokerId":["17985"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":140.220147564,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.220147564,"orderSubmissionData":{"bidPrice":140.190800526,"askPrice":140.190800526,"lastPrice":140.190800526},"isMarketable":false,"priceAdjustmentMode":1},"17986":{"type":4,"id":17986,"contingentId":0,"brokerId":["17986"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":65.719999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.44,"orderSubmissionData":{"bidPrice":65.090000000000003,"askPrice":65.090000000000003,"lastPrice":65.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"17987":{"type":4,"id":17987,"contingentId":0,"brokerId":["17987"],"symbol":{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"},"price":130.13241480228308,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.13241480228308,"orderSubmissionData":{"bidPrice":129.95506899168035,"askPrice":129.95506899168035,"lastPrice":129.95506899168035},"isMarketable":false,"priceAdjustmentMode":1},"17988":{"type":4,"id":17988,"contingentId":0,"brokerId":["17988"],"symbol":{"value":"CTNM","id":"CTNM YHDUVFJYOLET","permtick":"CTNM"},"price":11.380000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.18000000000001,"orderSubmissionData":{"bidPrice":11.43,"askPrice":11.43,"lastPrice":11.43},"isMarketable":false,"priceAdjustmentMode":1},"17989":{"type":4,"id":17989,"contingentId":0,"brokerId":["17989"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":124.44993872000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.44993872000001,"orderSubmissionData":{"bidPrice":123.878886786,"askPrice":123.878886786,"lastPrice":123.878886786},"isMarketable":false,"priceAdjustmentMode":1},"17990":{"type":4,"id":17990,"contingentId":0,"brokerId":["17990"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":108.428011732,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.428011732,"orderSubmissionData":{"bidPrice":108.48603599800001,"askPrice":108.48603599800001,"lastPrice":108.48603599800001},"isMarketable":false,"priceAdjustmentMode":1},"17991":{"type":4,"id":17991,"contingentId":0,"brokerId":["17991"],"symbol":{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"},"price":52.506643844999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.01328769,"orderSubmissionData":{"bidPrice":52.23971118,"askPrice":52.23971118,"lastPrice":52.23971118},"isMarketable":false,"priceAdjustmentMode":1},"17992":{"type":4,"id":17992,"contingentId":0,"brokerId":["17992"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":96.262257399999996,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.262257399999996,"orderSubmissionData":{"bidPrice":96.204063591999997,"askPrice":96.204063591999997,"lastPrice":96.204063591999997},"isMarketable":false,"priceAdjustmentMode":1},"17993":{"type":4,"id":17993,"contingentId":0,"brokerId":["17993"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":20.896993896000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.587975584000006,"orderSubmissionData":{"bidPrice":20.679728363999999,"askPrice":20.679728363999999,"lastPrice":20.679728363999999},"isMarketable":false,"priceAdjustmentMode":1},"17994":{"type":4,"id":17994,"contingentId":0,"brokerId":["17994"],"symbol":{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"},"price":11.75,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.25,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":false,"priceAdjustmentMode":1},"17995":{"type":4,"id":17995,"contingentId":0,"brokerId":["17995"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":40.856406139999997,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.712812279999994,"orderSubmissionData":{"bidPrice":40.737522319999997,"askPrice":40.737522319999997,"lastPrice":40.737522319999997},"isMarketable":false,"priceAdjustmentMode":1},"17996":{"type":4,"id":17996,"contingentId":0,"brokerId":["17996"],"symbol":{"value":"DCTH","id":"DCTH XE4WD9MQVY3P","permtick":"DCTH"},"price":10.130000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.040000000000006,"orderSubmissionData":{"bidPrice":10.1,"askPrice":10.1,"lastPrice":10.1},"isMarketable":false,"priceAdjustmentMode":1},"17997":{"type":4,"id":17997,"contingentId":0,"brokerId":["17997"],"symbol":{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"},"price":79.969999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.969999999999999,"orderSubmissionData":{"bidPrice":79.409999999999997,"askPrice":79.409999999999997,"lastPrice":79.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"17998":{"type":4,"id":17998,"contingentId":0,"brokerId":["17998"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":77.304593595,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.304593595,"orderSubmissionData":{"bidPrice":77.609058390000001,"askPrice":77.609058390000001,"lastPrice":77.609058390000001},"isMarketable":false,"priceAdjustmentMode":1},"17999":{"type":4,"id":17999,"contingentId":0,"brokerId":["17999"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":25.518969258989312,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.556907776967932,"orderSubmissionData":{"bidPrice":25.518969258989312,"askPrice":25.518969258989312,"lastPrice":25.518969258989312},"isMarketable":false,"priceAdjustmentMode":1},"18000":{"type":4,"id":18000,"contingentId":0,"brokerId":["18000"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":70.765538621999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.765538621999994,"orderSubmissionData":{"bidPrice":70.804071449999995,"askPrice":70.804071449999995,"lastPrice":70.804071449999995},"isMarketable":false,"priceAdjustmentMode":1},"18001":{"type":4,"id":18001,"contingentId":0,"brokerId":["18001"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":62.994452080000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.994452080000002,"orderSubmissionData":{"bidPrice":62.72861116,"askPrice":62.72861116,"lastPrice":62.72861116},"isMarketable":false,"priceAdjustmentMode":1},"18002":{"type":4,"id":18002,"contingentId":0,"brokerId":["18002"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.159999999999997,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"18003":{"type":4,"id":18003,"contingentId":0,"brokerId":["18003"],"symbol":{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"},"price":29.009919450000002,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.019838900000003,"orderSubmissionData":{"bidPrice":28.951075800000002,"askPrice":28.951075800000002,"lastPrice":28.951075800000002},"isMarketable":false,"priceAdjustmentMode":1},"18004":{"type":4,"id":18004,"contingentId":0,"brokerId":["18004"],"symbol":{"value":"FVR","id":"FVR YMB3C9ECGEAT","permtick":"FVR"},"price":14.426991281999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.707965127999998,"orderSubmissionData":{"bidPrice":14.397727608,"askPrice":14.397727608,"lastPrice":14.397727608},"isMarketable":false,"priceAdjustmentMode":1},"18005":{"type":4,"id":18005,"contingentId":0,"brokerId":["18005"],"symbol":{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"},"price":24.342191775,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.68438355,"orderSubmissionData":{"bidPrice":24.312686088,"askPrice":24.312686088,"lastPrice":24.312686088},"isMarketable":false,"priceAdjustmentMode":1},"18006":{"type":4,"id":18006,"contingentId":0,"brokerId":["18006"],"symbol":{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"},"price":20.66,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.32,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"18007":{"type":4,"id":18007,"contingentId":0,"brokerId":["18007"],"symbol":{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"},"price":13.859999999999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.579999999999998,"orderSubmissionData":{"bidPrice":13.68,"askPrice":13.68,"lastPrice":13.68},"isMarketable":false,"priceAdjustmentMode":1},"18008":{"type":4,"id":18008,"contingentId":0,"brokerId":["18008"],"symbol":{"value":"LAND","id":"LAND VDOL5LMM7DYD","permtick":"LAND"},"price":8.8454449949999994,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.381779979999997,"orderSubmissionData":{"bidPrice":8.8454449949999994,"askPrice":8.8454449949999994,"lastPrice":8.8454449949999994},"isMarketable":false,"priceAdjustmentMode":1},"18009":{"type":4,"id":18009,"contingentId":0,"brokerId":["18009"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":15.873468624999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.746937249999998,"orderSubmissionData":{"bidPrice":15.912066725000001,"askPrice":15.912066725000001,"lastPrice":15.912066725000001},"isMarketable":false,"priceAdjustmentMode":1},"18010":{"type":4,"id":18010,"contingentId":0,"brokerId":["18010"],"symbol":{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"},"price":10.460000000000001,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.379999999999999,"orderSubmissionData":{"bidPrice":10.460000000000001,"askPrice":10.460000000000001,"lastPrice":10.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"18011":{"type":4,"id":18011,"contingentId":0,"brokerId":["18011"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":13.606011375,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.212022749999999,"orderSubmissionData":{"bidPrice":13.635697218000001,"askPrice":13.635697218000001,"lastPrice":13.635697218000001},"isMarketable":false,"priceAdjustmentMode":1},"18012":{"type":4,"id":18012,"contingentId":0,"brokerId":["18012"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":9.1321553830000006,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.264310766000001,"orderSubmissionData":{"bidPrice":9.1321553830000006,"askPrice":9.1321553830000006,"lastPrice":9.1321553830000006},"isMarketable":false,"priceAdjustmentMode":1},"18013":{"type":4,"id":18013,"contingentId":0,"brokerId":["18013"],"symbol":{"value":"VENU","id":"VENU YNU8DHVSQNAD","permtick":"VENU"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.800000000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"18014":{"type":4,"id":18014,"contingentId":0,"brokerId":["18014"],"symbol":{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"},"price":13.888224148999999,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.888224148999999,"orderSubmissionData":{"bidPrice":13.878296898,"askPrice":13.878296898,"lastPrice":13.878296898},"isMarketable":false,"priceAdjustmentMode":1},"18015":{"type":4,"id":18015,"contingentId":0,"brokerId":["18015"],"symbol":{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"},"price":8.1496543050000003,"priceCurrency":"USD","time":"2026-01-01T05:00:00Z","createdTime":"2026-01-01T05:00:00Z","lastFillTime":"2026-01-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.1496543050000003,"orderSubmissionData":{"bidPrice":8.1314427869999992,"askPrice":8.1314427869999992,"lastPrice":8.1314427869999992},"isMarketable":false,"priceAdjustmentMode":1},"18016":{"type":0,"id":18016,"contingentId":0,"brokerId":[],"symbol":{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"},"price":6.25,"priceCurrency":"","time":"2026-01-17T05:00:00Z","createdTime":"2026-01-17T05:00:00Z","lastFillTime":"2026-01-17T05:00:00Z","quantity":-113,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18017":{"type":0,"id":18017,"contingentId":0,"brokerId":[],"symbol":{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"},"price":4.9000000000000004,"priceCurrency":"","time":"2026-01-29T05:00:00Z","createdTime":"2026-01-29T05:00:00Z","lastFillTime":"2026-01-29T05:00:00Z","quantity":-142,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18018":{"type":0,"id":18018,"contingentId":0,"brokerId":[],"symbol":{"value":"CHAC","id":"CHAC YSKKPO5ZZ61X","permtick":"CHAC"},"price":9.5999999999999996,"priceCurrency":"","time":"2026-03-27T04:00:00Z","createdTime":"2026-03-27T04:00:00Z","lastFillTime":"2026-03-27T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18019":{"type":0,"id":18019,"contingentId":0,"brokerId":[],"symbol":{"value":"DVS","id":"DVS YRT071X9U1K5","permtick":"DVS"},"price":2.7400000000000002,"priceCurrency":"","time":"2026-03-27T04:00:00Z","createdTime":"2026-03-27T04:00:00Z","lastFillTime":"2026-03-27T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.66000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18020":{"type":0,"id":18020,"contingentId":0,"brokerId":[],"symbol":{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"},"price":11.01,"priceCurrency":"","time":"2026-04-01T04:00:00Z","createdTime":"2026-04-01T04:00:00Z","lastFillTime":"2026-04-01T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.64999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18021":{"type":0,"id":18021,"contingentId":0,"brokerId":[],"symbol":{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"},"price":8.0999999999999996,"priceCurrency":"","time":"2026-04-02T04:00:00Z","createdTime":"2026-04-02T04:00:00Z","lastFillTime":"2026-04-02T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.79999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18022":{"type":0,"id":18022,"contingentId":0,"brokerId":[],"symbol":{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"},"price":10.75,"priceCurrency":"","time":"2026-04-09T04:00:00Z","createdTime":"2026-04-09T04:00:00Z","lastFillTime":"2026-04-09T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18023":{"type":0,"id":18023,"contingentId":0,"brokerId":[],"symbol":{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"},"price":8.6899999999999995,"priceCurrency":"","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-01T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.64999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18024":{"type":0,"id":18024,"contingentId":0,"brokerId":[],"symbol":{"value":"CAEP","id":"CAEP YTLZP82EVU5H","permtick":"CAEP"},"price":14.98,"priceCurrency":"","time":"2026-05-16T04:00:00Z","createdTime":"2026-05-16T04:00:00Z","lastFillTime":"2026-05-16T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.64,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18025":{"type":0,"id":18025,"contingentId":0,"brokerId":[],"symbol":{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"},"price":26.09,"priceCurrency":"","time":"2026-05-29T04:00:00Z","createdTime":"2026-05-29T04:00:00Z","lastFillTime":"2026-05-29T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.88,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18026":{"type":0,"id":18026,"contingentId":0,"brokerId":[],"symbol":{"value":"MLAC","id":"MLAC YPP6RUR9XY79","permtick":"MLAC"},"price":3.1200000000000001,"priceCurrency":"","time":"2026-06-11T04:00:00Z","createdTime":"2026-06-11T04:00:00Z","lastFillTime":"2026-06-11T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.03999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18027":{"type":0,"id":18027,"contingentId":0,"brokerId":[],"symbol":{"value":"CEPT","id":"CEPT YS3U42Y4OCBP","permtick":"CEPT"},"price":11.779999999999999,"priceCurrency":"","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.36000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18028":{"type":0,"id":18028,"contingentId":0,"brokerId":[],"symbol":{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"},"price":26.239999999999998,"priceCurrency":"","time":"2026-07-10T04:00:00Z","createdTime":"2026-07-10T04:00:00Z","lastFillTime":"2026-07-10T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.44000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18029":{"type":0,"id":18029,"contingentId":0,"brokerId":[],"symbol":{"value":"SVAC","id":"SVAC YW8IM76M89K5","permtick":"SVAC"},"price":9.1199999999999992,"priceCurrency":"","time":"2026-07-11T04:00:00Z","createdTime":"2026-07-11T04:00:00Z","lastFillTime":"2026-07-11T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.27999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"18030":{"type":0,"id":18030,"contingentId":0,"brokerId":[],"symbol":{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"},"price":40.170000000000002,"priceCurrency":"","time":"2026-07-15T04:00:00Z","createdTime":"2026-07-15T04:00:00Z","lastFillTime":"2026-07-15T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.4200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-06-09T04:00:00Z":-275.85000000000002,"2000-10-14T04:00:00Z":640.22000000000003,"2000-10-21T04:00:00Z":-293.98774065700002,"2000-11-28T05:00:00Z":-148.22924518400001,"2001-01-03T05:00:00Z":313.8550712684555,"2001-01-03T05:00:00.001Z":322.18803100000002,"2001-01-03T05:00:00.002Z":370.27000127401692,"2001-01-03T05:00:00.003Z":-417.60223999999999,"2001-01-03T05:00:00.004Z":168.25855799999999,"2001-01-03T05:00:00.005Z":-289.03229032779001,"2001-01-03T05:00:00.006Z":55.286084811223439,"2001-01-03T05:00:00.007Z":100.34648441359241,"2001-01-03T05:00:00.008Z":280.60018204300599,"2001-01-03T05:00:00.009Z":151.61955108320001,"2001-01-03T05:00:00.01Z":342.05825599999997,"2001-01-03T05:00:00.011Z":307.06851599999999,"2001-01-03T05:00:00.012Z":350.818288666434,"2001-01-03T05:00:00.013Z":122.849156580282,"2001-01-03T05:00:00.014Z":423.75619999999998,"2001-01-03T05:00:00.015Z":-302.65091532538202,"2001-01-03T05:00:00.016Z":119.96260054593751,"2001-01-03T05:00:00.017Z":311.54487499999999,"2001-01-03T05:00:00.018Z":456.42448490690026,"2001-01-03T05:00:00.019Z":-340.717175,"2001-01-03T05:00:00.02Z":51.93609589318536,"2001-01-03T05:00:00.021Z":203.37966,"2001-01-03T05:00:00.022Z":-243.07330969073749,"2001-01-03T05:00:00.023Z":-326.14636103800302,"2001-01-03T05:00:00.024Z":-354.41878400000002,"2001-01-03T05:00:00.025Z":-407.49706699417618,"2001-01-03T05:00:00.026Z":-367.20337499999999,"2001-01-03T05:00:00.027Z":-340.19819179589251,"2001-01-03T05:00:00.028Z":185.66585195834159,"2001-01-03T05:00:00.029Z":-144.32017999999999,"2001-01-03T05:00:00.03Z":-109.45249134283119,"2001-01-03T05:00:00.031Z":507.61237798267501,"2001-01-03T05:00:00.032Z":111.13446804204332,"2001-01-03T05:00:00.033Z":81.135504463232863,"2001-01-03T05:00:00.034Z":-275.78569599999997,"2001-01-03T05:00:00.035Z":118.80745073355679,"2001-01-03T05:00:00.036Z":-269.57462800000002,"2001-01-03T05:00:00.037Z":86.935109861153606,"2001-01-03T05:00:00.038Z":169.38543999999999,"2001-01-03T05:00:00.039Z":171.71892289703999,"2001-01-03T05:00:00.04Z":-371.70441,"2001-01-03T05:00:00.041Z":-83.117526544079993,"2001-01-03T05:00:00.042Z":-371.70699999999999,"2001-01-03T05:00:00.043Z":317.60996840149681,"2001-01-03T05:00:00.044Z":61.530306547594151,"2001-01-03T05:00:00.045Z":1329.153839599488,"2001-01-03T05:00:00.046Z":1181.4487217419569,"2001-01-03T05:00:00.047Z":1033.9122337891815,"2001-01-03T05:00:00.048Z":932.63092500000005,"2001-01-03T05:00:00.049Z":-668.24801267559997,"2001-01-03T05:00:00.05Z":767.83156111571463,"2001-01-03T05:00:00.051Z":628.14710298350997,"2001-01-03T05:00:00.052Z":542.7357114742897,"2001-01-03T05:00:00.053Z":485.57972129131298,"2001-01-03T05:00:00.054Z":-489.4263465633,"2001-01-03T05:00:00.055Z":-406.83469515729502,"2001-01-03T05:00:00.056Z":409.69281284630398,"2001-01-03T05:00:00.057Z":414.93331000000001,"2001-01-03T05:00:00.058Z":362.43226403099999,"2001-01-03T05:00:00.059Z":323.42101789555801,"2001-01-03T05:00:00.06Z":-334.41366824498249,"2001-01-03T05:00:00.061Z":301.11684892146002,"2001-01-03T05:00:00.062Z":253.15611000000001,"2001-01-03T05:00:00.063Z":-259.47924448877717,"2001-01-03T05:00:00.064Z":275.48396089056001,"2001-01-03T05:00:00.065Z":-249.98510031753193,"2001-01-03T05:00:00.066Z":-247.61820673413973,"2001-01-03T05:00:00.067Z":-242.09280906735,"2001-01-03T05:00:00.068Z":-250.84155435570793,"2001-01-03T05:00:00.069Z":243.71459037206191,"2001-01-03T05:00:00.07Z":235.76870625000001,"2001-01-03T05:00:00.071Z":-214.6814438886,"2001-01-03T05:00:00.072Z":-231.78896021641921,"2001-01-03T05:00:00.073Z":223.23600686409165,"2001-01-03T05:00:00.074Z":-226.43047615608469,"2001-01-03T05:00:00.075Z":220.83248750000001,"2001-01-03T05:00:00.076Z":-196.05337979111999,"2001-01-03T05:00:00.077Z":188.459226,"2001-01-03T05:00:00.078Z":187.64686712160201,"2001-01-03T05:00:00.079Z":176.16224,"2001-01-03T05:00:00.08Z":227.962385834625,"2001-01-03T05:00:00.081Z":-184.07735409702201,"2001-01-03T05:00:00.082Z":184.27708799999999,"2001-01-03T05:00:00.083Z":-168.707697993008,"2001-01-03T05:00:00.084Z":-161.01929494333439,"2001-01-03T05:00:00.085Z":159.43091121053439,"2001-01-03T05:00:00.086Z":165.55863650000001,"2001-01-03T05:00:00.087Z":153.00894521351401,"2001-01-03T05:00:00.088Z":-166.12399005472801,"2001-01-03T05:00:00.089Z":-146.12729382456075,"2001-01-03T05:00:00.09Z":-148.79379368304001,"2001-01-03T05:00:00.091Z":-147.7988896266954,"2001-01-03T05:00:00.092Z":-146.63772400432251,"2001-01-03T05:00:00.093Z":-137.54747752352731,"2001-01-03T05:00:00.094Z":-141.82206845904571,"2001-01-03T05:00:00.095Z":149.72457600000001,"2001-01-03T05:00:00.096Z":139.46013515919,"2001-01-03T05:00:00.097Z":-135.8803854231513,"2001-01-03T05:00:00.098Z":-135.45038208429841,"2001-01-03T05:00:00.099Z":-133.40344952632375,"2001-01-03T05:00:00.1Z":-130.51458047351241,"2001-01-03T05:00:00.101Z":135.54473263232501,"2001-01-03T05:00:00.102Z":133.31016845141801,"2001-01-03T05:00:00.103Z":117.5133015,"2001-01-03T05:00:00.104Z":-127.0934685128592,"2001-01-03T05:00:00.105Z":-108.641914469165,"2001-01-03T05:00:00.106Z":-114.21290001522277,"2001-01-03T05:00:00.107Z":-108.801911594202,"2001-01-03T05:00:00.108Z":114.62345115365011,"2001-01-03T05:00:00.109Z":-133.22619922136639,"2001-01-03T05:00:00.11Z":-102.57944734204,"2001-01-03T05:00:00.111Z":105.46373199999999,"2001-01-03T05:00:00.112Z":-107.1003380018352,"2001-01-03T05:00:00.113Z":-102.74752996223999,"2001-01-03T05:00:00.114Z":-100.8112386362576,"2001-01-03T05:00:00.115Z":-97.774564701969595,"2001-01-03T05:00:00.116Z":-91.889725578265995,"2001-01-03T05:00:00.117Z":82.476635999999999,"2001-01-03T05:00:00.118Z":-91.015922472415795,"2001-01-03T05:00:00.119Z":93.376514132588454,"2001-01-03T05:00:00.12Z":-88.895923279065599,"2001-01-03T05:00:00.121Z":-87.777340729981105,"2001-01-03T05:00:00.122Z":-88.645599695840005,"2001-01-03T05:00:00.123Z":-85.887998443647007,"2001-01-03T05:00:00.124Z":-83.188722689941869,"2001-01-03T05:00:00.125Z":-81.580535221126496,"2001-01-03T05:00:00.126Z":-83.372669181248256,"2001-01-03T05:00:00.127Z":-79.646824113097495,"2001-01-03T05:00:00.128Z":-77.415377162560006,"2001-01-03T05:00:00.129Z":76.643590023000002,"2001-01-03T05:00:00.13Z":-46.675978131257999,"2001-01-03T05:00:00.131Z":-72.63247655488,"2001-01-03T05:00:00.132Z":-71.409290897438694,"2001-01-03T05:00:00.133Z":-74.387024767992301,"2001-01-03T05:00:00.134Z":-79.355683352562494,"2001-01-03T05:00:00.135Z":74.566178288585547,"2001-01-03T05:00:00.136Z":-66.8728148650344,"2001-01-03T05:00:00.137Z":76.777694456772394,"2001-01-03T05:00:00.138Z":-64.155945919724999,"2001-01-03T05:00:00.139Z":-68.323494025452604,"2001-01-03T05:00:00.14Z":-61.084881565824197,"2001-01-03T05:00:00.141Z":-73.234095340124995,"2001-01-03T05:00:00.142Z":-62.828869426136372,"2001-01-03T05:00:00.143Z":61.099790665956156,"2001-01-03T05:00:00.144Z":64.269220609226551,"2001-01-03T05:00:00.145Z":-57.963242231541351,"2001-01-03T05:00:00.146Z":-61.197699947707591,"2001-01-03T05:00:00.147Z":29.9751940488384,"2001-01-03T05:00:00.148Z":-61.404283660263907,"2001-01-03T05:00:00.149Z":61.087386659086533,"2001-01-03T05:00:00.15Z":64.401474832199995,"2001-01-03T05:00:00.151Z":-58.454106905750002,"2001-01-03T05:00:00.152Z":59.725799208076801,"2001-01-03T05:00:00.153Z":-55.232894014833697,"2001-01-03T05:00:00.154Z":-53.814120377109376,"2001-01-03T05:00:00.155Z":-52.2761190985768,"2001-01-03T05:00:00.156Z":56.915407015009201,"2001-01-03T05:00:00.157Z":55.115693713268797,"2001-01-03T05:00:00.158Z":-47.77116012311,"2001-01-03T05:00:00.159Z":63.247711234400001,"2001-01-03T05:00:00.16Z":-59.832999861231002,"2001-01-03T05:00:00.161Z":43.000808471183198,"2001-01-03T05:00:00.162Z":46.280404738320001,"2001-01-03T05:00:00.163Z":-50.659708922848502,"2001-01-03T05:00:00.164Z":-46.620924448577597,"2001-01-03T05:00:00.165Z":45.583551795175502,"2001-01-03T05:00:00.166Z":-46.082570088799997,"2001-01-03T05:00:00.167Z":40.995028879180197,"2001-01-03T05:00:00.168Z":-40.456631674284218,"2001-01-03T05:00:00.169Z":33.817168034650003,"2001-01-03T05:00:00.17Z":-42.01610830148676,"2001-01-03T05:00:00.171Z":-36.960628381597203,"2001-01-03T05:00:00.172Z":-39.096424816606188,"2001-01-03T05:00:00.173Z":16.743793926682166,"2001-01-03T05:00:00.174Z":29.424592000000001,"2001-01-03T05:00:00.175Z":-38.264690813850002,"2001-01-03T05:00:00.176Z":33.127955742349997,"2001-01-03T05:00:00.177Z":40.299473640152705,"2001-01-03T05:00:00.178Z":32.743272935072,"2001-01-03T05:00:00.179Z":-31.938199338,"2001-01-03T05:00:00.18Z":-32.935917086800004,"2001-01-03T05:00:00.181Z":-34.424112244663633,"2001-01-03T05:00:00.182Z":30.835522267987201,"2001-01-03T05:00:00.183Z":32.796701098095198,"2001-01-03T05:00:00.184Z":27.006518,"2001-01-03T05:00:00.185Z":-32.894466000000001,"2001-01-03T05:00:00.186Z":29.2904584588048,"2001-01-03T05:00:00.187Z":-23.737474073067489,"2001-01-03T05:00:00.188Z":-27.794105947845601,"2001-01-03T05:00:00.189Z":-29.772663817444009,"2001-01-03T05:00:00.19Z":41.475392999999997,"2001-01-03T05:00:00.191Z":-27.888952886239199,"2001-01-03T05:00:00.192Z":-26.7813219355494,"2001-01-03T05:00:00.193Z":24.1282,"2001-01-03T05:00:00.194Z":-25.539625711753654,"2001-01-03T05:00:00.195Z":23.45146617,"2001-01-03T05:00:00.196Z":-24.628789043479198,"2001-01-03T05:00:00.197Z":22.355925597060001,"2001-01-03T05:00:00.198Z":-25.195388895985499,"2001-01-03T05:00:00.199Z":-21.157507994642497,"2001-01-03T05:00:00.2Z":-20.535255673021201,"2001-01-03T05:00:00.201Z":21.910107737421473,"2001-01-03T05:00:00.202Z":19.729146600461998,"2001-01-03T05:00:00.203Z":20.299202999999999,"2001-01-03T05:00:00.204Z":21.930554451584001,"2001-01-03T05:00:00.205Z":-18.761726768324802,"2001-01-03T05:00:00.206Z":18.523854507955999,"2001-01-03T05:00:00.207Z":20.320522382823036,"2001-01-03T05:00:00.208Z":21.108143999999999,"2001-01-03T05:00:00.209Z":-21.584473984088302,"2001-01-03T05:00:00.21Z":-18.131741845551598,"2001-01-03T05:00:00.211Z":17.599160999999999,"2001-01-03T05:00:00.212Z":24.229223999999999,"2001-01-03T05:00:00.213Z":-15.902277029558849,"2001-01-03T05:00:00.214Z":-15.675032677207501,"2001-01-03T05:00:00.215Z":16.0018498387644,"2001-01-03T05:00:00.216Z":18.890985207510216,"2001-01-03T05:00:00.217Z":15.598053957575599,"2001-01-03T05:00:00.218Z":13.5839243067777,"2001-01-03T05:00:00.219Z":16.406906740943999,"2001-01-03T05:00:00.22Z":-15.8562302671296,"2001-01-03T05:00:00.221Z":13.820968268730001,"2001-01-03T05:00:00.222Z":-15.5447609418372,"2001-01-03T05:00:00.223Z":14.5449500501526,"2001-01-03T05:00:00.224Z":12.5110810140414,"2001-01-03T05:00:00.225Z":-14.583691594038299,"2001-01-03T05:00:00.226Z":-2.2924837383452998,"2001-01-03T05:00:00.227Z":12.7518560260875,"2001-01-03T05:00:00.228Z":-9.6686341746236995,"2001-01-03T05:00:00.229Z":8.7517440000000004,"2001-01-03T05:00:00.23Z":12.001021059264,"2001-01-03T05:00:00.231Z":-8.0963264849106,"2001-01-03T05:00:00.232Z":-3.965856,"2001-01-03T05:00:00.233Z":-7.1475179999999998,"2001-01-03T05:00:00.234Z":-9.3521318735249999,"2001-01-03T05:00:00.235Z":-12.31077817427712,"2001-01-03T05:00:00.236Z":-10.561311482700001,"2001-01-03T05:00:00.237Z":6.8137626596879999,"2001-01-03T05:00:00.238Z":-10.0848552488458,"2001-01-03T05:00:00.239Z":8.8813780219595007,"2001-01-03T05:00:00.24Z":-7.882840658228,"2001-01-03T05:00:00.241Z":-7.3970419497825004,"2001-01-03T05:00:00.242Z":-6.2006025316651003,"2001-01-03T05:00:00.243Z":6.7272798736799997,"2001-01-03T05:00:00.244Z":10.86671005875,"2001-01-03T05:00:00.245Z":4.5160946306880003,"2001-01-03T05:00:00.246Z":5.2999833810040622,"2001-01-03T05:00:00.247Z":6.615774,"2001-01-03T05:00:00.248Z":5.5470202685568619,"2001-01-03T05:00:00.249Z":-5.4407520502600004,"2001-01-03T05:00:00.25Z":1.209311249548197,"2001-01-03T05:00:00.251Z":-3.5438091449145999,"2001-01-03T05:00:00.252Z":-7.1507478897293,"2001-01-03T05:00:00.253Z":3.151755294375,"2001-01-03T05:00:00.254Z":2.906037344424,"2001-01-03T05:00:00.255Z":2.5185602324832002,"2001-01-03T05:00:00.256Z":1.4954061741725,"2001-01-03T05:00:00.257Z":-2.7335733889490998,"2001-01-03T05:00:00.258Z":2.7616298923471998,"2001-01-03T05:00:00.259Z":-0.198585701064,"2001-01-03T05:00:00.26Z":-2.5156146732775002,"2001-01-03T05:00:00.261Z":-1.69011798888,"2001-01-03T05:00:00.262Z":0.75290382231630004,"2001-01-03T05:00:00.263Z":-0.4271194228695,"2001-01-03T05:00:00.264Z":-0.0014026442149500005,"2001-01-03T05:00:00.265Z":2.5363700322231999,"2001-01-03T05:00:00.266Z":-1.7229834268724999,"2001-01-03T05:00:00.267Z":-0.74464137027749999,"2001-01-03T05:00:00.268Z":3.2436191502420244,"2001-01-03T05:00:00.269Z":1.017036071682847,"2001-01-03T05:00:00.27Z":-0.2919700776875,"2001-01-03T05:00:00.271Z":0.82214273752440004,"2001-01-03T05:00:00.272Z":-0.018409798386031056,"2001-01-03T05:00:00.273Z":0.377494,"2001-01-03T05:00:00.274Z":0.24388602084,"2001-01-03T05:00:00.275Z":0.60232045575839999,"2001-01-03T05:00:00.276Z":1.5084791638984394,"2001-01-03T05:00:00.277Z":0.1138342847808,"2001-01-03T05:00:00.278Z":-0.02223206875,"2001-01-03T05:00:00.279Z":0.43506646984750003,"2001-01-03T05:00:00.28Z":-1.4677507701407999,"2001-01-03T05:00:00.281Z":0.41865000000000002,"2001-01-03T05:00:00.282Z":0.73018935380850003,"2001-01-03T05:00:00.283Z":-0.210618,"2001-01-04T05:00:00Z":11.579694659562037,"2001-01-04T05:00:00.001Z":46.819515104380002,"2001-01-04T05:00:00.002Z":38.813318500299161,"2001-01-04T05:00:00.003Z":0.32506080389440001,"2001-01-12T05:00:00Z":39.906899000000003,"2001-02-07T05:00:00Z":-75.436697749999993,"2001-05-31T04:00:00Z":156.58639008,"2001-06-23T04:00:00Z":-83.609999999999999,"2001-10-10T04:00:00Z":-112.91341576799999,"2002-01-03T05:00:00Z":285.72426445545358,"2002-01-03T05:00:00.001Z":200.99681000000001,"2002-01-03T05:00:00.002Z":227.0878735167,"2002-01-03T05:00:00.003Z":117.61299286875381,"2002-01-03T05:00:00.004Z":202.140603,"2002-01-03T05:00:00.005Z":229.78527600000001,"2002-01-03T05:00:00.006Z":83.717000618308418,"2002-01-03T05:00:00.007Z":208.40616414570675,"2002-01-03T05:00:00.008Z":79.335795670516802,"2002-01-03T05:00:00.009Z":193.37966,"2002-01-03T05:00:00.01Z":258.53775000000002,"2002-01-03T05:00:00.011Z":-7.6629712512579999,"2002-01-03T05:00:00.012Z":70.844129321850005,"2002-01-03T05:00:00.013Z":-232.95242100069092,"2002-01-03T05:00:00.014Z":-210.29102700000001,"2002-01-03T05:00:00.015Z":-591.513195,"2002-01-03T05:00:00.016Z":191.07775801074982,"2002-01-03T05:00:00.017Z":-472.829334615768,"2002-01-03T05:00:00.018Z":170.14743651340902,"2002-01-03T05:00:00.019Z":176.98450399999999,"2002-01-03T05:00:00.02Z":192.63686973082133,"2002-01-03T05:00:00.021Z":564.80549720276122,"2002-01-03T05:00:00.022Z":487.23092017874279,"2002-01-03T05:00:00.023Z":290.21948715789472,"2002-01-03T05:00:00.024Z":296.1269056842105,"2002-01-03T05:00:00.025Z":506.34231717103199,"2002-01-03T05:00:00.026Z":175.69149999999999,"2002-01-03T05:00:00.027Z":-198.98078331282082,"2002-01-03T05:00:00.028Z":242.70273881632653,"2002-01-03T05:00:00.029Z":147.50489999999999,"2002-01-03T05:00:00.03Z":106.53046154300203,"2002-01-03T05:00:00.031Z":154.090040384064,"2002-01-03T05:00:00.032Z":143.03233646781712,"2002-01-03T05:00:00.033Z":196.61180999999999,"2002-01-03T05:00:00.034Z":49.689595614016156,"2002-01-03T05:00:00.035Z":-151.55670511413379,"2002-01-03T05:00:00.036Z":-74.701426341927274,"2002-01-03T05:00:00.037Z":42.143018965517243,"2002-01-03T05:00:00.038Z":-74.129345701882471,"2002-01-03T05:00:00.039Z":22.916584034103462,"2002-01-03T05:00:00.04Z":83.443820000000002,"2002-01-03T05:00:00.041Z":59.975610568507832,"2002-01-03T05:00:00.042Z":10.797454999999999,"2002-01-03T05:00:00.043Z":147.54485590954201,"2002-01-03T05:00:00.044Z":182.75627366739039,"2002-01-03T05:00:00.045Z":-3.4948877551020407,"2002-01-03T05:00:00.046Z":25.277133681477114,"2002-01-03T05:00:00.047Z":85.62001714865788,"2002-01-03T05:00:00.048Z":48.158565538461538,"2002-01-03T05:00:00.049Z":118.25228476288927,"2002-01-03T05:00:00.05Z":43.838382456542952,"2002-01-03T05:00:00.051Z":-34.688314852071009,"2002-01-03T05:00:00.052Z":56.421469999999999,"2002-01-03T05:00:00.053Z":126.01209,"2002-01-03T05:00:00.054Z":-18.051886256637168,"2002-01-03T05:00:00.055Z":64.382955999999993,"2002-01-03T05:00:00.056Z":78.413669999999996,"2002-01-03T05:00:00.057Z":13.506143629901617,"2002-01-03T05:00:00.058Z":56.729001009837873,"2002-01-03T05:00:00.059Z":76.455870314513064,"2002-01-03T05:00:00.06Z":-95.778927190176006,"2002-01-03T05:00:00.061Z":30.947134426343325,"2002-01-03T05:00:00.062Z":87.875212269901539,"2002-01-03T05:00:00.063Z":14.417369546506499,"2002-01-03T05:00:00.064Z":22.425217980974757,"2002-01-03T05:00:00.065Z":98.366496240000004,"2002-01-03T05:00:00.066Z":50.658618700319998,"2002-01-03T05:00:00.067Z":-5.2146307512122894,"2002-01-03T05:00:00.068Z":97.445575459113485,"2002-01-03T05:00:00.069Z":13.595608068813474,"2002-01-03T05:00:00.07Z":-8.6676548515298961,"2002-01-03T05:00:00.071Z":-12.104987737705718,"2002-01-03T05:00:00.072Z":-36.948209755830185,"2002-01-03T05:00:00.073Z":36.057675397224003,"2002-01-03T05:00:00.074Z":21.730177478825489,"2002-01-03T05:00:00.075Z":18.771806077741903,"2002-01-03T05:00:00.076Z":50.53875,"2002-01-03T05:00:00.077Z":50.306967814289997,"2002-01-03T05:00:00.078Z":-53.073033402810459,"2002-01-03T05:00:00.079Z":54.22166269773178,"2002-01-03T05:00:00.08Z":-26.3854883300796,"2002-01-03T05:00:00.081Z":25.013329982999998,"2002-01-03T05:00:00.082Z":-42.095523659068803,"2002-01-03T05:00:00.083Z":-16.994375384615385,"2002-01-03T05:00:00.084Z":14.4202944816385,"2002-01-03T05:00:00.085Z":16.26932812455,"2002-01-03T05:00:00.086Z":35.211323999999998,"2002-01-03T05:00:00.087Z":12.390059848484848,"2002-01-03T05:00:00.088Z":-16.707940000000001,"2002-01-03T05:00:00.089Z":-18.331369411764705,"2002-01-03T05:00:00.09Z":-39.0973738793259,"2002-01-03T05:00:00.091Z":-26.864458651685393,"2002-01-03T05:00:00.092Z":56.744508449631503,"2002-01-03T05:00:00.093Z":7.8306617281986384,"2002-01-03T05:00:00.094Z":29.483293228779001,"2002-01-03T05:00:00.095Z":28.474021711640315,"2002-01-03T05:00:00.096Z":12.9985695,"2002-01-03T05:00:00.097Z":13.912766069224279,"2002-01-03T05:00:00.098Z":11.430710186053869,"2002-01-03T05:00:00.099Z":24.530304042180664,"2002-01-03T05:00:00.1Z":-28.768162006080001,"2002-01-03T05:00:00.101Z":18.735214935279718,"2002-01-03T05:00:00.102Z":-9.6144028541896898,"2002-01-03T05:00:00.103Z":17.287876434600001,"2002-01-03T05:00:00.104Z":0.42753264432157895,"2002-01-03T05:00:00.105Z":14.0692369361544,"2002-01-03T05:00:00.106Z":30.861658537312501,"2002-01-03T05:00:00.107Z":12.387253832649,"2002-01-03T05:00:00.108Z":28.194974999999999,"2002-01-03T05:00:00.109Z":-1.9474054926925715,"2002-01-03T05:00:00.11Z":-6.4901091269625235,"2002-01-03T05:00:00.111Z":-22.182874311448504,"2002-01-03T05:00:00.112Z":8.6160099999999993,"2002-01-03T05:00:00.113Z":13.1617119638064,"2002-01-03T05:00:00.114Z":3.6019925489955558,"2002-01-03T05:00:00.115Z":-4.6248675943978004,"2002-01-03T05:00:00.116Z":-0.94772130534176269,"2002-01-03T05:00:00.117Z":23.860537811989587,"2002-01-03T05:00:00.118Z":17.052074999999999,"2002-01-03T05:00:00.119Z":9.6622698839771992,"2002-01-03T05:00:00.12Z":10.3643095944304,"2002-01-03T05:00:00.121Z":-16.453931999999998,"2002-01-03T05:00:00.122Z":8.8693886811167992,"2002-01-03T05:00:00.123Z":3.3203505668146223,"2002-01-03T05:00:00.124Z":-8.2521577375632003,"2002-01-03T05:00:00.125Z":3.3853143169200002,"2002-01-03T05:00:00.126Z":-3.4394771958399999,"2002-01-03T05:00:00.127Z":-8.7067089161189735,"2002-01-03T05:00:00.128Z":6.1486897418958,"2002-01-03T05:00:00.129Z":0.25052119230769232,"2002-01-03T05:00:00.13Z":3.4804631963568209,"2002-01-03T05:00:00.131Z":-2.7008694960000001,"2002-01-03T05:00:00.132Z":3.7305694838219998,"2002-01-03T05:00:00.133Z":-5.368426752864,"2002-01-03T05:00:00.134Z":4.045854800843375,"2002-01-03T05:00:00.135Z":1.2091276300571692,"2002-01-03T05:00:00.136Z":-1.7973476118589999,"2002-01-03T05:00:00.137Z":4.0288500000000003,"2002-01-03T05:00:00.138Z":2.883756590745,"2002-01-03T05:00:00.139Z":1.3275922060959999,"2002-01-04T05:00:00Z":-133.63382432316001,"2002-01-04T05:00:00.001Z":-159.9670760449377,"2002-01-04T05:00:00.002Z":100.17374211048894,"2002-01-04T05:00:00.003Z":-358.36055856882001,"2002-01-05T05:00:00Z":23.16320254959221,"2002-01-05T05:00:00.001Z":1.1535363777128,"2002-05-04T04:00:00Z":287.00682993200002,"2002-09-19T04:00:00Z":895.92044712960603,"2003-01-03T05:00:00Z":498.74461725766201,"2003-01-03T05:00:00.001Z":353.40860199999997,"2003-01-03T05:00:00.002Z":237.67882477191361,"2003-01-03T05:00:00.003Z":238.325514,"2003-01-03T05:00:00.004Z":268.98147940000001,"2003-01-03T05:00:00.005Z":395.69336800000002,"2003-01-03T05:00:00.006Z":327.95803456616198,"2003-01-03T05:00:00.007Z":356.74776009303889,"2003-01-03T05:00:00.008Z":530.96049175374901,"2003-01-03T05:00:00.009Z":695.81436799999994,"2003-01-03T05:00:00.01Z":329.04649613889001,"2003-01-03T05:00:00.011Z":843.37647999044157,"2003-01-03T05:00:00.012Z":418.26704676158408,"2003-01-03T05:00:00.013Z":221.69273803429624,"2003-01-03T05:00:00.014Z":131.30928584884759,"2003-01-03T05:00:00.015Z":395.44688593542332,"2003-01-03T05:00:00.016Z":385.13612753569862,"2003-01-03T05:00:00.017Z":306.22908386249998,"2003-01-03T05:00:00.018Z":306.91783475215999,"2003-01-03T05:00:00.019Z":113.7288846422064,"2003-01-03T05:00:00.02Z":-248.92093800000001,"2003-01-03T05:00:00.021Z":101.28234999999999,"2003-01-03T05:00:00.022Z":-222.37382132299601,"2003-01-03T05:00:00.023Z":6.9720480693634999,"2003-01-03T05:00:00.024Z":-478.17968133835899,"2003-01-03T05:00:00.025Z":137.69952499999999,"2003-01-03T05:00:00.026Z":-86.361716965517246,"2003-01-03T05:00:00.027Z":-34.589911927078397,"2003-01-03T05:00:00.028Z":219.13593235499999,"2003-01-03T05:00:00.029Z":109.89289325446245,"2003-01-03T05:00:00.03Z":310.7378705173,"2003-01-03T05:00:00.031Z":526.45882468431205,"2003-01-03T05:00:00.032Z":207.3368316478431,"2003-01-03T05:00:00.033Z":-345.6105,"2003-01-03T05:00:00.034Z":500.41675331326081,"2003-01-03T05:00:00.035Z":-145.91520153090801,"2003-01-03T05:00:00.036Z":-842.03688164000005,"2003-01-03T05:00:00.037Z":199.39898263178401,"2003-01-03T05:00:00.038Z":728.71496403400363,"2003-01-03T05:00:00.039Z":80.20690746777629,"2003-01-03T05:00:00.04Z":436.14766178732128,"2003-01-03T05:00:00.041Z":256.43454418873603,"2003-01-03T05:00:00.042Z":-344.97613210319997,"2003-01-03T05:00:00.043Z":-180.11612968421053,"2003-01-03T05:00:00.044Z":311.4763250769231,"2003-01-03T05:00:00.045Z":328.07264942652029,"2003-01-03T05:00:00.046Z":337.19918459950799,"2003-01-03T05:00:00.047Z":305.08180671289432,"2003-01-03T05:00:00.048Z":264.22565849653671,"2003-01-03T05:00:00.049Z":38.523383242557252,"2003-01-03T05:00:00.05Z":-141.93223499999999,"2003-01-03T05:00:00.051Z":217.25529480493955,"2003-01-03T05:00:00.052Z":124.46187675685759,"2003-01-03T05:00:00.053Z":182.50297927085785,"2003-01-03T05:00:00.054Z":209.97167999999999,"2003-01-03T05:00:00.055Z":131.56042674896204,"2003-01-03T05:00:00.056Z":92.751601872890006,"2003-01-03T05:00:00.057Z":57.443796124544839,"2003-01-03T05:00:00.058Z":102.75809608908258,"2003-01-03T05:00:00.059Z":119.144386621512,"2003-01-03T05:00:00.06Z":133.09564364846673,"2003-01-03T05:00:00.061Z":14.845379870899622,"2003-01-03T05:00:00.062Z":-67.583892093134722,"2003-01-03T05:00:00.063Z":121.15976934621281,"2003-01-03T05:00:00.064Z":52.347214153846153,"2003-01-03T05:00:00.065Z":45.564476999999997,"2003-01-03T05:00:00.066Z":44.782423092325871,"2003-01-03T05:00:00.067Z":47.552982644913023,"2003-01-03T05:00:00.068Z":86.915062884534393,"2003-01-03T05:00:00.069Z":57.597800538746,"2003-01-03T05:00:00.07Z":64.139677737403318,"2003-01-03T05:00:00.071Z":53.286374186420169,"2003-01-03T05:00:00.072Z":97.753924134631092,"2003-01-03T05:00:00.073Z":-41.819393870967744,"2003-01-03T05:00:00.074Z":87.013704322633657,"2003-01-03T05:00:00.075Z":8.3340230000000002,"2003-01-03T05:00:00.076Z":30.034241998400315,"2003-01-03T05:00:00.077Z":30.581738999999999,"2003-01-03T05:00:00.078Z":29.807845283018867,"2003-01-03T05:00:00.079Z":66.725944262225681,"2003-01-03T05:00:00.08Z":-29.352102802274775,"2003-01-03T05:00:00.081Z":21.330407999999998,"2003-01-03T05:00:00.082Z":-58.602355033981503,"2003-01-03T05:00:00.083Z":58.581018999999998,"2003-01-03T05:00:00.084Z":37.651684495220323,"2003-01-03T05:00:00.085Z":-17.171402337471001,"2003-01-03T05:00:00.086Z":31.018746666666665,"2003-01-03T05:00:00.087Z":13.342475,"2003-01-03T05:00:00.088Z":-43.735527402521129,"2003-01-03T05:00:00.089Z":-17.142567895545916,"2003-01-03T05:00:00.09Z":-32.189746707925003,"2003-01-03T05:00:00.091Z":3.7434848256115703,"2003-01-03T05:00:00.092Z":54.507587287305277,"2003-01-03T05:00:00.093Z":27.237846616136,"2003-01-03T05:00:00.094Z":14.210740837875893,"2003-01-03T05:00:00.095Z":-10.8425891861976,"2003-01-03T05:00:00.096Z":25.011963105638365,"2003-01-03T05:00:00.097Z":17.881813192468648,"2003-01-03T05:00:00.098Z":20.907286676721537,"2003-01-03T05:00:00.099Z":-24.7924759656694,"2003-01-03T05:00:00.1Z":4.2054721456140003,"2003-01-03T05:00:00.101Z":-20.579203990929472,"2003-01-03T05:00:00.102Z":30.985782297701,"2003-01-03T05:00:00.103Z":-14.443964752111684,"2003-01-03T05:00:00.104Z":31.786469469450001,"2003-01-03T05:00:00.105Z":-32.745407509326377,"2003-01-03T05:00:00.106Z":4.7952880000000002,"2003-01-03T05:00:00.107Z":20.270746247947201,"2003-01-03T05:00:00.108Z":21.17984976503687,"2003-01-03T05:00:00.109Z":6.1930650911046463,"2003-01-03T05:00:00.11Z":-4.3755091914665813,"2003-01-03T05:00:00.111Z":-14.351450826814,"2003-01-03T05:00:00.112Z":-22.662009007276801,"2003-01-03T05:00:00.113Z":-14.522961239628412,"2003-01-03T05:00:00.114Z":1.3666324550757334,"2003-01-03T05:00:00.115Z":1.6465483605056219,"2003-01-03T05:00:00.116Z":-10.040103645198494,"2003-01-03T05:00:00.117Z":7.374080601210518,"2003-01-03T05:00:00.118Z":10.250547134464655,"2003-01-03T05:00:00.119Z":14.742830443033199,"2003-01-03T05:00:00.12Z":0.31286693441198238,"2003-01-03T05:00:00.121Z":-4.2020167636739192,"2003-01-03T05:00:00.122Z":9.6937619808131998,"2003-01-03T05:00:00.123Z":12.117894999960001,"2003-01-03T05:00:00.124Z":-3.9075771116000002,"2003-01-03T05:00:00.125Z":-12.8964404471626,"2003-01-03T05:00:00.126Z":2.5922447960102142,"2003-01-03T05:00:00.127Z":8.7801867005920666,"2003-01-03T05:00:00.128Z":-3.571282259579045,"2003-01-03T05:00:00.129Z":-6.8879684374357906,"2003-01-03T05:00:00.13Z":1.5432292439368478,"2003-01-03T05:00:00.131Z":-6.5544971483971999,"2003-01-03T05:00:00.132Z":-4.5097667466372,"2003-01-03T05:00:00.133Z":7.6187302047480001,"2003-01-03T05:00:00.134Z":0.12208691773728671,"2003-01-03T05:00:00.135Z":5.7851458890150003,"2003-01-03T05:00:00.136Z":9.5466262159937809,"2003-01-03T05:00:00.137Z":2.0770688327268001,"2003-01-03T05:00:00.138Z":4.4973260382671558,"2003-01-03T05:00:00.139Z":-4.9979633737335458,"2003-01-03T05:00:00.14Z":-2.2508556965591429,"2003-01-03T05:00:00.141Z":-2.074952315634838,"2003-01-03T05:00:00.142Z":-1.32661478465,"2003-01-03T05:00:00.143Z":-3.2888213976645284,"2003-01-03T05:00:00.144Z":-2.8221347945640001,"2003-01-03T05:00:00.145Z":-1.5639330103852904,"2003-01-03T05:00:00.146Z":-2.3884090972632781,"2003-01-03T05:00:00.147Z":1.4826542895163317,"2003-01-03T05:00:00.148Z":-9.3869005685920008,"2003-01-04T05:00:00Z":-508.80540258823527,"2003-01-04T05:00:00.001Z":-640.56142999999997,"2003-01-04T05:00:00.002Z":124.4291300142108,"2003-01-04T05:00:00.003Z":6.2256672732959997,"2003-01-08T05:00:00Z":27.416376928578778,"2003-04-16T04:00:00Z":-118.852598693,"2003-09-26T04:00:00Z":-67.519999999999996,"2004-01-03T05:00:00Z":103.38477123834164,"2004-01-03T05:00:00.001Z":149.16053322332181,"2004-01-03T05:00:00.002Z":34.114563639459803,"2004-01-03T05:00:00.003Z":-69.281036533737606,"2004-01-03T05:00:00.004Z":202.48514348278241,"2004-01-03T05:00:00.005Z":460.40543358278785,"2004-01-03T05:00:00.006Z":3447.6871489947089,"2004-01-03T05:00:00.007Z":1665.06881,"2004-01-03T05:00:00.008Z":963.07076350207467,"2004-01-03T05:00:00.009Z":1656.0469949698615,"2004-01-03T05:00:00.01Z":1187.4865213017499,"2004-01-03T05:00:00.011Z":972.1313432962495,"2004-01-03T05:00:00.012Z":927.16073314331697,"2004-01-03T05:00:00.013Z":1125.879745267395,"2004-01-03T05:00:00.014Z":442.52277303370789,"2004-01-03T05:00:00.015Z":857.161604752362,"2004-01-03T05:00:00.016Z":328.71397582484002,"2004-01-03T05:00:00.017Z":384.11366921052633,"2004-01-03T05:00:00.018Z":663.76793142857139,"2004-01-03T05:00:00.019Z":924.26105213029496,"2004-01-03T05:00:00.02Z":581.99705491712712,"2004-01-03T05:00:00.021Z":553.89138927704471,"2004-01-03T05:00:00.022Z":425.33906609302323,"2004-01-03T05:00:00.023Z":776.47834799999998,"2004-01-03T05:00:00.024Z":703.615285552866,"2004-01-03T05:00:00.025Z":645.0423297623762,"2004-01-03T05:00:00.026Z":520.53271630769234,"2004-01-03T05:00:00.027Z":628.60354619213535,"2004-01-03T05:00:00.028Z":244.90912973684212,"2004-01-03T05:00:00.029Z":-520.86937149624305,"2004-01-03T05:00:00.03Z":189.65739616143131,"2004-01-03T05:00:00.031Z":266.21652151199999,"2004-01-03T05:00:00.032Z":638.41958466782933,"2004-01-03T05:00:00.033Z":349.13853803030304,"2004-01-03T05:00:00.034Z":353.13926925383407,"2004-01-03T05:00:00.035Z":307.73399999999998,"2004-01-03T05:00:00.036Z":-161.16864645454547,"2004-01-03T05:00:00.037Z":157.69895767531963,"2004-01-03T05:00:00.038Z":276.81573649618252,"2004-01-03T05:00:00.039Z":143.93750505660378,"2004-01-03T05:00:00.04Z":185.52621355244096,"2004-01-03T05:00:00.041Z":368.53786885255732,"2004-01-03T05:00:00.042Z":-251.1963317176556,"2004-01-03T05:00:00.043Z":-3.9887842857142859,"2004-01-03T05:00:00.044Z":86.240842446808514,"2004-01-03T05:00:00.045Z":205.06415586535999,"2004-01-03T05:00:00.046Z":268.75098600000001,"2004-01-03T05:00:00.047Z":155.17875788050316,"2004-01-03T05:00:00.048Z":-195.67498317716885,"2004-01-03T05:00:00.049Z":-13.692632444444444,"2004-01-03T05:00:00.05Z":-92.390320025898163,"2004-01-03T05:00:00.051Z":267.19012249999997,"2004-01-03T05:00:00.052Z":-151.94563938818871,"2004-01-03T05:00:00.053Z":324.99505160915896,"2004-01-03T05:00:00.054Z":322.56919134821999,"2004-01-03T05:00:00.055Z":-156.85437423900001,"2004-01-03T05:00:00.056Z":90.652807735849052,"2004-01-03T05:00:00.057Z":352.06936638259498,"2004-01-03T05:00:00.058Z":119.15907190937752,"2004-01-03T05:00:00.059Z":168.01522342857143,"2004-01-03T05:00:00.06Z":257.04920399999997,"2004-01-03T05:00:00.061Z":276.16817386190098,"2004-01-03T05:00:00.062Z":-35.819158981138003,"2004-01-03T05:00:00.063Z":62.1756927599736,"2004-01-03T05:00:00.064Z":211.7988910642953,"2004-01-03T05:00:00.065Z":-220.6431590078906,"2004-01-03T05:00:00.066Z":84.150285234158474,"2004-01-03T05:00:00.067Z":-149.22504934523505,"2004-01-03T05:00:00.068Z":182.16573475995835,"2004-01-03T05:00:00.069Z":84.15959923809524,"2004-01-03T05:00:00.07Z":-171.95435422128207,"2004-01-03T05:00:00.071Z":-85.400418881879176,"2004-01-03T05:00:00.072Z":-171.76157789515415,"2004-01-03T05:00:00.073Z":120.86169468223451,"2004-01-03T05:00:00.074Z":12.923938204320001,"2004-01-03T05:00:00.075Z":-182.55713293875763,"2004-01-03T05:00:00.076Z":91.441460955050488,"2004-01-03T05:00:00.077Z":266.75911237707754,"2004-01-03T05:00:00.078Z":207.36153667384201,"2004-01-03T05:00:00.079Z":-90.645468942286058,"2004-01-03T05:00:00.08Z":163.10145551511627,"2004-01-03T05:00:00.081Z":248.53727244673027,"2004-01-03T05:00:00.082Z":157.04191676507634,"2004-01-03T05:00:00.083Z":128.27503150445537,"2004-01-03T05:00:00.084Z":-19.428742808510638,"2004-01-03T05:00:00.085Z":272.87778886782598,"2004-01-03T05:00:00.086Z":113.78673374523179,"2004-01-03T05:00:00.087Z":-118.02954316056207,"2004-01-03T05:00:00.088Z":-10.005918954750062,"2004-01-03T05:00:00.089Z":86.78288734513275,"2004-01-03T05:00:00.09Z":125.03842551724138,"2004-01-03T05:00:00.091Z":-173.65463817693723,"2004-01-03T05:00:00.092Z":155.71771170477058,"2004-01-03T05:00:00.093Z":45.600535259356604,"2004-01-03T05:00:00.094Z":165.15840149974144,"2004-01-03T05:00:00.095Z":108.46527916049382,"2004-01-03T05:00:00.096Z":-77.258300106257039,"2004-01-03T05:00:00.097Z":-119.54073438509282,"2004-01-03T05:00:00.098Z":-110.73768531624475,"2004-01-03T05:00:00.099Z":77.160770231993141,"2004-01-03T05:00:00.1Z":-13.748831304816935,"2004-01-03T05:00:00.101Z":-102.86020221188799,"2004-01-03T05:00:00.102Z":48.035538461538465,"2004-01-03T05:00:00.103Z":-175.51534699999999,"2004-01-03T05:00:00.104Z":-147.49641603587585,"2004-01-03T05:00:00.105Z":120.742395,"2004-01-03T05:00:00.106Z":79.076384575186083,"2004-01-03T05:00:00.107Z":-61.303102926116843,"2004-01-03T05:00:00.108Z":-37.311449501617524,"2004-01-03T05:00:00.109Z":80.554865822295341,"2004-01-03T05:00:00.11Z":-91.483699366305004,"2004-01-03T05:00:00.111Z":107.77119591306599,"2004-01-03T05:00:00.112Z":-40.686801864406782,"2004-01-03T05:00:00.113Z":-34.696046891947503,"2004-01-03T05:00:00.114Z":47.318830499904934,"2004-01-03T05:00:00.115Z":22.955888999999999,"2004-01-03T05:00:00.116Z":-83.278099169670725,"2004-01-03T05:00:00.117Z":73.402191034733335,"2004-01-03T05:00:00.118Z":47.095301551962834,"2004-01-03T05:00:00.119Z":-78.930975388775295,"2004-01-03T05:00:00.12Z":-136.28644635222719,"2004-01-03T05:00:00.121Z":-83.378645702189061,"2004-01-03T05:00:00.122Z":81.928290000000004,"2004-01-03T05:00:00.123Z":-52.009377259226547,"2004-01-03T05:00:00.124Z":-59.629650217639892,"2004-01-03T05:00:00.125Z":144.50367084441436,"2004-01-03T05:00:00.126Z":108.12707670789473,"2004-01-03T05:00:00.127Z":169.03828676085001,"2004-01-03T05:00:00.128Z":-64.79786149108277,"2004-01-03T05:00:00.129Z":-112.5682403429672,"2004-01-03T05:00:00.13Z":-44.201383024777897,"2004-01-03T05:00:00.131Z":73.786369124528804,"2004-01-03T05:00:00.132Z":-111.08114256126842,"2004-01-03T05:00:00.133Z":71.218874999999997,"2004-01-03T05:00:00.134Z":67.097847270618288,"2004-01-03T05:00:00.135Z":-15.649864235179482,"2004-01-03T05:00:00.136Z":111.83075004085275,"2004-01-03T05:00:00.137Z":147.6790422238164,"2004-01-03T05:00:00.138Z":110.44347999999999,"2004-01-03T05:00:00.139Z":-61.584644930700541,"2004-01-03T05:00:00.14Z":112.590345,"2004-01-03T05:00:00.141Z":115.74847551503881,"2004-01-03T05:00:00.142Z":139.33400951530245,"2004-01-03T05:00:00.143Z":-70.099618305902993,"2004-01-03T05:00:00.144Z":8.3220213954726905,"2004-01-03T05:00:00.145Z":62.511887595234001,"2004-01-03T05:00:00.146Z":154.85050287875532,"2004-01-03T05:00:00.147Z":-87.736232428259996,"2004-01-03T05:00:00.148Z":-32.267080386803997,"2004-01-03T05:00:00.149Z":-64.19610254302556,"2004-01-03T05:00:00.15Z":-101.98664263936125,"2004-01-03T05:00:00.151Z":124.33704017711204,"2004-01-03T05:00:00.152Z":-5.559748050801506,"2004-01-03T05:00:00.153Z":-70.713241623167946,"2004-01-03T05:00:00.154Z":67.629293393042062,"2004-01-03T05:00:00.155Z":111.66276419971121,"2004-01-03T05:00:00.156Z":7.0195573699883775,"2004-01-03T05:00:00.157Z":-83.990553100930029,"2004-01-03T05:00:00.158Z":-23.453257972260847,"2004-01-03T05:00:00.159Z":-54.645654565961969,"2004-01-03T05:00:00.16Z":111.16540316267302,"2004-01-03T05:00:00.161Z":14.681209218892,"2004-01-03T05:00:00.162Z":55.028791062798,"2004-01-03T05:00:00.163Z":88.247567601661089,"2004-01-03T05:00:00.164Z":-46.377820154143478,"2004-01-03T05:00:00.165Z":-2.6582403146179292,"2004-01-03T05:00:00.166Z":76.116101695428,"2004-01-03T05:00:00.167Z":-18.912231845588337,"2004-01-03T05:00:00.168Z":56.61033123495676,"2004-01-03T05:00:00.169Z":-10.158457448275863,"2004-01-03T05:00:00.17Z":46.580469391304348,"2004-01-03T05:00:00.171Z":-64.742786788982443,"2004-01-03T05:00:00.172Z":6.4351971818662816,"2004-01-03T05:00:00.173Z":-94.890081037409999,"2004-01-03T05:00:00.174Z":47.9848,"2004-01-03T05:00:00.175Z":57.769671449515997,"2004-01-03T05:00:00.176Z":-13.261905756920999,"2004-01-03T05:00:00.177Z":-49.373162083293039,"2004-01-03T05:00:00.178Z":-14.688418842342049,"2004-01-03T05:00:00.179Z":109.72087229032257,"2004-01-03T05:00:00.18Z":-62.412382901984543,"2004-01-03T05:00:00.181Z":-20.340905274157802,"2004-01-03T05:00:00.182Z":-18.297019592058898,"2004-01-03T05:00:00.183Z":41.786031999999999,"2004-01-03T05:00:00.184Z":-10.477962151809297,"2004-01-03T05:00:00.185Z":-40.405764531661667,"2004-01-03T05:00:00.186Z":16.156261657612884,"2004-01-03T05:00:00.187Z":-62.164553914438649,"2004-01-03T05:00:00.188Z":41.922962122787752,"2004-01-03T05:00:00.189Z":65.213791804831189,"2004-01-03T05:00:00.19Z":-40.694943526759197,"2004-01-03T05:00:00.191Z":-41.277322441793181,"2004-01-03T05:00:00.192Z":74.678184262963597,"2004-01-03T05:00:00.193Z":48.595991071428571,"2004-01-03T05:00:00.194Z":-15.234745013485714,"2004-01-03T05:00:00.195Z":-47.704487043204708,"2004-01-03T05:00:00.196Z":-3.7641202045915998,"2004-01-03T05:00:00.197Z":-74.678215843906003,"2004-01-03T05:00:00.198Z":-72.169132000000005,"2004-01-03T05:00:00.199Z":35.546590458339999,"2004-01-03T05:00:00.2Z":92.012199581159507,"2004-01-03T05:00:00.201Z":67.275294903175507,"2004-01-03T05:00:00.202Z":-36.042711237746673,"2004-01-03T05:00:00.203Z":55.81894173303737,"2004-01-03T05:00:00.204Z":34.421832269138022,"2004-01-03T05:00:00.205Z":-34.236213058803202,"2004-01-03T05:00:00.206Z":-27.052988137102005,"2004-01-03T05:00:00.207Z":16.868018277839589,"2004-01-03T05:00:00.208Z":38.198078000000002,"2004-01-03T05:00:00.209Z":-2.6022976209772213,"2004-01-03T05:00:00.21Z":-29.683193896907216,"2004-01-03T05:00:00.211Z":85.845214186571198,"2004-01-03T05:00:00.212Z":27.356128246603976,"2004-01-03T05:00:00.213Z":-26.476307262921765,"2004-01-03T05:00:00.214Z":-32.322943158349503,"2004-01-03T05:00:00.215Z":-19.808593933977907,"2004-01-03T05:00:00.216Z":-50.956626492758922,"2004-01-03T05:00:00.217Z":-87.739585104016754,"2004-01-03T05:00:00.218Z":-5.2677230504564001,"2004-01-03T05:00:00.219Z":64.026449071472499,"2004-01-03T05:00:00.22Z":86.667423818513385,"2004-01-03T05:00:00.221Z":-31.335419989946256,"2004-01-03T05:00:00.222Z":-6.0506768785579998,"2004-01-03T05:00:00.223Z":-35.556889027082356,"2004-01-03T05:00:00.224Z":20.407083219178084,"2004-01-03T05:00:00.225Z":29.475992541833509,"2004-01-03T05:00:00.226Z":53.721659723282514,"2004-01-03T05:00:00.227Z":69.819205945017202,"2004-01-03T05:00:00.228Z":-45.486991594202898,"2004-01-03T05:00:00.229Z":-46.50275514285714,"2004-01-03T05:00:00.23Z":-27.109238714480998,"2004-01-03T05:00:00.231Z":-3.5094154883027144,"2004-01-03T05:00:00.232Z":31.468777913,"2004-01-03T05:00:00.233Z":-3.0716575311102856,"2004-01-03T05:00:00.234Z":-20.148763893030594,"2004-01-03T05:00:00.235Z":-43.547589127329317,"2004-01-03T05:00:00.236Z":28.964696741345904,"2004-01-03T05:00:00.237Z":-15.237195097871622,"2004-01-03T05:00:00.238Z":-8.4311551669246985,"2004-01-03T05:00:00.239Z":22.734268411764706,"2004-01-03T05:00:00.24Z":14.380176252480888,"2004-01-03T05:00:00.241Z":-21.481960226580686,"2004-01-03T05:00:00.242Z":19.384077064321801,"2004-01-03T05:00:00.243Z":1.6617919999999999,"2004-01-03T05:00:00.244Z":-29.844598945015928,"2004-01-03T05:00:00.245Z":-14.690276870554335,"2004-01-03T05:00:00.246Z":18.897588877504276,"2004-01-03T05:00:00.247Z":-20.393982339956001,"2004-01-03T05:00:00.248Z":-21.471827465400001,"2004-01-03T05:00:00.249Z":8.5397778553504704,"2004-01-03T05:00:00.25Z":-18.831818878766331,"2004-01-03T05:00:00.251Z":50.3458588110528,"2004-01-03T05:00:00.252Z":-20.250112413488399,"2004-01-03T05:00:00.253Z":-21.027073482908001,"2004-01-03T05:00:00.254Z":20.5153036578774,"2004-01-03T05:00:00.255Z":-43.909904034579462,"2004-01-03T05:00:00.256Z":-8.6257022343080259,"2004-01-03T05:00:00.257Z":-1.1699562429447428,"2004-01-03T05:00:00.258Z":-14.098957083131713,"2004-01-03T05:00:00.259Z":39.822074000000001,"2004-01-03T05:00:00.26Z":-29.017065425712602,"2004-01-03T05:00:00.261Z":-18.169284988945002,"2004-01-03T05:00:00.262Z":12.948433772539866,"2004-01-03T05:00:00.263Z":-13.159379463185555,"2004-01-03T05:00:00.264Z":0.89216227829457773,"2004-01-03T05:00:00.265Z":-15.190262320805067,"2004-01-03T05:00:00.266Z":-14.558821354021136,"2004-01-03T05:00:00.267Z":27.095302086298947,"2004-01-03T05:00:00.268Z":33.297691384615383,"2004-01-03T05:00:00.269Z":-6.457446037588042,"2004-01-03T05:00:00.27Z":-39.904944831980004,"2004-01-03T05:00:00.271Z":-15.802405078889601,"2004-01-03T05:00:00.272Z":-16.220405048229999,"2004-01-03T05:00:00.273Z":-12.056980103674315,"2004-01-03T05:00:00.274Z":-22.149808133408001,"2004-01-03T05:00:00.275Z":-27.722037217830167,"2004-01-03T05:00:00.276Z":11.816326718278203,"2004-01-03T05:00:00.277Z":-27.442372893277941,"2004-01-03T05:00:00.278Z":22.721725026041319,"2004-01-03T05:00:00.279Z":-7.5700441918713457,"2004-01-03T05:00:00.28Z":41.653994134103087,"2004-01-03T05:00:00.281Z":-21.723564940364938,"2004-01-03T05:00:00.282Z":32.162397857000499,"2004-01-03T05:00:00.283Z":-21.805582179512001,"2004-01-03T05:00:00.284Z":5.9666960825434998,"2004-01-03T05:00:00.285Z":-6.8530350000000002,"2004-01-03T05:00:00.286Z":-4.3779778585392615,"2004-01-03T05:00:00.287Z":-11.600419620643311,"2004-01-03T05:00:00.288Z":29.001354313049571,"2004-01-03T05:00:00.289Z":-2.5589764685330323,"2004-01-03T05:00:00.29Z":-4.878666136344,"2004-01-03T05:00:00.291Z":-17.685911574089534,"2004-01-03T05:00:00.292Z":-3.3076356080016001,"2004-01-03T05:00:00.293Z":-15.483830525909662,"2004-01-03T05:00:00.294Z":7.7477409652935387,"2004-01-03T05:00:00.295Z":19.967074332948854,"2004-01-03T05:00:00.296Z":-27.022576405776466,"2004-01-03T05:00:00.297Z":-16.477078418027514,"2004-01-03T05:00:00.298Z":0.34938893493031403,"2004-01-03T05:00:00.299Z":-5.926480993346634,"2004-01-03T05:00:00.3Z":20.834377824781999,"2004-01-03T05:00:00.301Z":8.9580123071519999,"2004-01-03T05:00:00.302Z":7.9772126919720003,"2004-01-03T05:00:00.303Z":-3.1378126896220415,"2004-01-03T05:00:00.304Z":27.398925408613049,"2004-01-03T05:00:00.305Z":0.6859324333022,"2004-01-03T05:00:00.306Z":8.9959880000000005,"2004-01-03T05:00:00.307Z":-4.2606648036332846,"2004-01-03T05:00:00.308Z":5.2821136472604708,"2004-01-03T05:00:00.309Z":-10.007792314909674,"2004-01-03T05:00:00.31Z":0.77548900656603448,"2004-01-03T05:00:00.311Z":-12.927671363141776,"2004-01-03T05:00:00.312Z":1.0107447414529915,"2004-01-03T05:00:00.313Z":-4.5310377350674997,"2004-01-03T05:00:00.314Z":2.3972945540105335,"2004-01-03T05:00:00.315Z":16.777019929455999,"2004-01-03T05:00:00.316Z":2.3507090750942776,"2004-01-03T05:00:00.317Z":-1.4883675379600001,"2004-01-03T05:00:00.318Z":6.5065210000000002,"2004-01-03T05:00:00.319Z":7.8051126896968164,"2004-01-03T05:00:00.32Z":5.5446123018123794,"2004-01-03T05:00:00.321Z":19.378465971982603,"2004-01-03T05:00:00.322Z":-1.9036270551347809,"2004-01-03T05:00:00.323Z":-11.08161638675691,"2004-01-03T05:00:00.324Z":-5.3098422831980816,"2004-01-03T05:00:00.325Z":-3.4015887107070002,"2004-01-03T05:00:00.326Z":-1.8541789032258065,"2004-01-03T05:00:00.327Z":-4.4188868163194996,"2004-01-03T05:00:00.328Z":-3.8415739768264925,"2004-01-03T05:00:00.329Z":-0.71851261873282857,"2004-01-03T05:00:00.33Z":10.013581779821285,"2004-01-03T05:00:00.331Z":7.5203560023656539,"2004-01-03T05:00:00.332Z":2.811056989954174,"2004-01-03T05:00:00.333Z":-2.3942968607469162,"2004-01-03T05:00:00.334Z":6.147767,"2004-01-03T05:00:00.335Z":5.4229602029850001,"2004-01-03T05:00:00.336Z":10.788539999999999,"2004-01-03T05:00:00.337Z":-4.9372633902369998,"2004-01-03T05:00:00.338Z":-4.9750874265615996,"2004-01-03T05:00:00.339Z":-1.7403723611306667,"2004-01-03T05:00:00.34Z":-3.132548916223739,"2004-01-03T05:00:00.341Z":-3.9513591567142399,"2004-01-03T05:00:00.342Z":-1.2468401492537313,"2004-01-03T05:00:00.343Z":-0.043787182073808509,"2004-01-06T05:00:00Z":121.63463323643974,"2004-01-08T05:00:00Z":320.18417124443488,"2004-08-05T04:00:00Z":375.11971017386048,"2004-08-20T04:00:00Z":-297.40149000000002,"2004-11-13T05:00:00Z":641.09572930000002,"2004-12-09T05:00:00Z":119.05,"2005-01-04T05:00:00Z":20.0404466201988,"2005-01-04T05:00:00.001Z":-3.5362978647409333,"2005-01-04T05:00:00.002Z":-35.870427274877883,"2005-01-04T05:00:00.003Z":-37.431156257069851,"2005-01-04T05:00:00.004Z":-76.163826947405397,"2005-01-04T05:00:00.005Z":58.356821664693001,"2005-01-04T05:00:00.006Z":-36.653404269239999,"2005-01-04T05:00:00.007Z":206.36192,"2005-01-04T05:00:00.008Z":-131.38666460999039,"2005-01-04T05:00:00.009Z":-136.33774229308267,"2005-01-04T05:00:00.01Z":-29.450844042730285,"2005-01-04T05:00:00.011Z":59.667546713425601,"2005-01-04T05:00:00.012Z":1983.742661,"2005-01-04T05:00:00.013Z":-0.0090248287500000034,"2005-01-04T05:00:00.014Z":76.2882587156151,"2005-01-04T05:00:00.015Z":171.0338591565058,"2005-01-04T05:00:00.016Z":-192.541888,"2005-01-04T05:00:00.017Z":-176.44018,"2005-01-04T05:00:00.018Z":177.30143963608126,"2005-01-04T05:00:00.019Z":60.317033240127003,"2005-01-04T05:00:00.02Z":92.966631083011393,"2005-01-04T05:00:00.021Z":309.65044399999999,"2005-01-04T05:00:00.022Z":127.038579,"2005-01-04T05:00:00.023Z":99.719141027644,"2005-01-04T05:00:00.024Z":770.83704978802859,"2005-01-04T05:00:00.025Z":353.413745006,"2005-01-04T05:00:00.026Z":471.85047759224943,"2005-01-04T05:00:00.027Z":164.9927228544,"2005-01-04T05:00:00.028Z":144.02252820722259,"2005-01-04T05:00:00.029Z":116.5258,"2005-01-04T05:00:00.03Z":189.088942325848,"2005-01-04T05:00:00.031Z":93.543909714463993,"2005-01-04T05:00:00.032Z":-212.49869281632652,"2005-01-04T05:00:00.033Z":2070.7517754452715,"2005-01-04T05:00:00.034Z":1228.851761699874,"2005-01-04T05:00:00.035Z":1039.1617896001565,"2005-01-04T05:00:00.036Z":-856.60340024017592,"2005-01-04T05:00:00.037Z":690.64302499999997,"2005-01-04T05:00:00.038Z":657.93991912217598,"2005-01-04T05:00:00.039Z":660.19042141999432,"2005-01-04T05:00:00.04Z":331.03211212121209,"2005-01-04T05:00:00.041Z":797.66470000000004,"2005-01-04T05:00:00.042Z":594.46115049085051,"2005-01-04T05:00:00.043Z":556.5915239824011,"2005-01-04T05:00:00.044Z":374.053448,"2005-01-04T05:00:00.045Z":593.60444453397997,"2005-01-04T05:00:00.046Z":84.913294049426085,"2005-01-04T05:00:00.047Z":282.79026816122882,"2005-01-04T05:00:00.048Z":439.00406105382075,"2005-01-04T05:00:00.049Z":257.47178523356638,"2005-01-04T05:00:00.05Z":-357.04729015813996,"2005-01-04T05:00:00.051Z":300.98614327044027,"2005-01-04T05:00:00.052Z":182.22899262711866,"2005-01-04T05:00:00.053Z":235.74744000000001,"2005-01-04T05:00:00.054Z":358.8428085832557,"2005-01-04T05:00:00.055Z":-150.88367443058559,"2005-01-04T05:00:00.056Z":-372.95173559603899,"2005-01-04T05:00:00.057Z":359.83837685974993,"2005-01-04T05:00:00.058Z":200.34264949389072,"2005-01-04T05:00:00.059Z":-174.84919285669818,"2005-01-04T05:00:00.06Z":384.87968895060584,"2005-01-04T05:00:00.061Z":222.56130122940829,"2005-01-04T05:00:00.062Z":-240.43179036030841,"2005-01-04T05:00:00.063Z":-146.53072035091679,"2005-01-04T05:00:00.064Z":235.33438828513499,"2005-01-04T05:00:00.065Z":277.92387658867915,"2005-01-04T05:00:00.066Z":219.47947363636365,"2005-01-04T05:00:00.067Z":-47.057440447691022,"2005-01-04T05:00:00.068Z":225.10006977296101,"2005-01-04T05:00:00.069Z":-133.7076466743375,"2005-01-04T05:00:00.07Z":218.59046842105263,"2005-01-04T05:00:00.071Z":-180.78624043863164,"2005-01-04T05:00:00.072Z":225.6072244290464,"2005-01-04T05:00:00.073Z":-175.36984084964999,"2005-01-04T05:00:00.074Z":-123.4871619168064,"2005-01-04T05:00:00.075Z":292.18386088818306,"2005-01-04T05:00:00.076Z":113.54027657142858,"2005-01-04T05:00:00.077Z":-156.33605190661245,"2005-01-04T05:00:00.078Z":149.86770833620866,"2005-01-04T05:00:00.079Z":-146.71129471949999,"2005-01-04T05:00:00.08Z":177.26879400000001,"2005-01-04T05:00:00.081Z":209.79167293474836,"2005-01-04T05:00:00.082Z":-108.50953866039001,"2005-01-04T05:00:00.083Z":-113.15598720876319,"2005-01-04T05:00:00.084Z":232.02037502592,"2005-01-04T05:00:00.085Z":-176.40044500259097,"2005-01-04T05:00:00.086Z":-255.1580569241703,"2005-01-04T05:00:00.087Z":-158.28665789437201,"2005-01-04T05:00:00.088Z":168.16217252230445,"2005-01-04T05:00:00.089Z":-153.04818659613821,"2005-01-04T05:00:00.09Z":-94.740982342332003,"2005-01-04T05:00:00.091Z":166.87677600000001,"2005-01-04T05:00:00.092Z":-177.65511666672001,"2005-01-04T05:00:00.093Z":195.63436849801303,"2005-01-04T05:00:00.094Z":-181.10517445990439,"2005-01-04T05:00:00.095Z":-89.661056380714797,"2005-01-04T05:00:00.096Z":201.39951207182321,"2005-01-04T05:00:00.097Z":-178.59817368389082,"2005-01-04T05:00:00.098Z":152.13309599999999,"2005-01-04T05:00:00.099Z":-149.37834549921126,"2005-01-04T05:00:00.1Z":97.345701000000005,"2005-01-04T05:00:00.101Z":-84.370153117993596,"2005-01-04T05:00:00.102Z":211.23879053465348,"2005-01-04T05:00:00.103Z":-83.96762353695172,"2005-01-04T05:00:00.104Z":176.1855969788673,"2005-01-04T05:00:00.105Z":137.38225686206897,"2005-01-04T05:00:00.106Z":151.74514199999999,"2005-01-04T05:00:00.107Z":-153.6976368437162,"2005-01-04T05:00:00.108Z":-112.9476548845666,"2005-01-04T05:00:00.109Z":-81.734732324755498,"2005-01-04T05:00:00.11Z":-192.15641923997021,"2005-01-04T05:00:00.111Z":197.99127410519924,"2005-01-04T05:00:00.112Z":-29.906370099647212,"2005-01-04T05:00:00.113Z":96.684422164910757,"2005-01-04T05:00:00.114Z":196.463716312998,"2005-01-04T05:00:00.115Z":157.21668906671999,"2005-01-04T05:00:00.116Z":-141.99361726407449,"2005-01-04T05:00:00.117Z":-75.202677391384469,"2005-01-04T05:00:00.118Z":165.63829999999999,"2005-01-04T05:00:00.119Z":-127.65869321161887,"2005-01-04T05:00:00.12Z":162.83803931393129,"2005-01-04T05:00:00.121Z":213.07404058740602,"2005-01-04T05:00:00.122Z":-126.98198843605867,"2005-01-04T05:00:00.123Z":-126.00017983375369,"2005-01-04T05:00:00.124Z":-166.89543919216467,"2005-01-04T05:00:00.125Z":188.33206517790589,"2005-01-04T05:00:00.126Z":167.42279000691286,"2005-01-04T05:00:00.127Z":153.54090264670953,"2005-01-04T05:00:00.128Z":-91.442907951939887,"2005-01-04T05:00:00.129Z":94.174577077916524,"2005-01-04T05:00:00.13Z":123.1191726333786,"2005-01-04T05:00:00.131Z":-122.9384222565,"2005-01-04T05:00:00.132Z":190.64332336507937,"2005-01-04T05:00:00.133Z":-60.908317463092224,"2005-01-04T05:00:00.134Z":39.248870270270267,"2005-01-04T05:00:00.135Z":-61.970650741381903,"2005-01-04T05:00:00.136Z":-88.326760497262228,"2005-01-04T05:00:00.137Z":-135.19993168481338,"2005-01-04T05:00:00.138Z":-65.716635307436405,"2005-01-04T05:00:00.139Z":-106.216062687357,"2005-01-04T05:00:00.14Z":-63.217377929775715,"2005-01-04T05:00:00.141Z":-79.36360895507346,"2005-01-04T05:00:00.142Z":-81.32947290233092,"2005-01-04T05:00:00.143Z":27.651244195612801,"2005-01-04T05:00:00.144Z":-103.94053250522001,"2005-01-04T05:00:00.145Z":-78.250605907749303,"2005-01-04T05:00:00.146Z":67.995169842449073,"2005-01-04T05:00:00.147Z":88.754562984717197,"2005-01-04T05:00:00.148Z":-56.583991252837997,"2005-01-04T05:00:00.149Z":-106.35446311534453,"2005-01-04T05:00:00.15Z":115.99950302701627,"2005-01-04T05:00:00.151Z":90.444958520542343,"2005-01-04T05:00:00.152Z":-131.60217816907377,"2005-01-04T05:00:00.153Z":-111.83112652157341,"2005-01-04T05:00:00.154Z":-98.449992809864497,"2005-01-04T05:00:00.155Z":-63.934354678402798,"2005-01-04T05:00:00.156Z":-90.155897577925202,"2005-01-04T05:00:00.157Z":-98.01486486592708,"2005-01-04T05:00:00.158Z":67.254001531146002,"2005-01-04T05:00:00.159Z":52.162683084087,"2005-01-04T05:00:00.16Z":-37.112895011088369,"2005-01-04T05:00:00.161Z":-51.261035604529368,"2005-01-04T05:00:00.162Z":-44.187836513211643,"2005-01-04T05:00:00.163Z":-48.953217056112599,"2005-01-04T05:00:00.164Z":52.630380000000002,"2005-01-04T05:00:00.165Z":87.726068365335607,"2005-01-04T05:00:00.166Z":72.073955753424656,"2005-01-04T05:00:00.167Z":-76.699028157784994,"2005-01-04T05:00:00.168Z":-83.248602931788,"2005-01-04T05:00:00.169Z":64.981275163701156,"2005-01-04T05:00:00.17Z":147.83264812843757,"2005-01-04T05:00:00.171Z":53.331812113207548,"2005-01-04T05:00:00.172Z":55.169105757021335,"2005-01-04T05:00:00.173Z":-39.216154934128653,"2005-01-04T05:00:00.174Z":-41.322818986267997,"2005-01-04T05:00:00.175Z":-95.062902462247138,"2005-01-04T05:00:00.176Z":-68.582771389505012,"2005-01-04T05:00:00.177Z":93.182545643410805,"2005-01-04T05:00:00.178Z":122.93855990020387,"2005-01-04T05:00:00.179Z":13.105855813953488,"2005-01-04T05:00:00.18Z":118.01448818181818,"2005-01-04T05:00:00.181Z":101.1662799859362,"2005-01-04T05:00:00.182Z":-77.470867844024596,"2005-01-04T05:00:00.183Z":98.313071809509296,"2005-01-04T05:00:00.184Z":-106.02967676251026,"2005-01-04T05:00:00.185Z":46.891669977820371,"2005-01-04T05:00:00.186Z":-64.704475275045141,"2005-01-04T05:00:00.187Z":-67.132012949827555,"2005-01-04T05:00:00.188Z":-49.655531435236114,"2005-01-04T05:00:00.189Z":86.699091913271999,"2005-01-04T05:00:00.19Z":-49.920728451703724,"2005-01-04T05:00:00.191Z":138.80651617564294,"2005-01-04T05:00:00.192Z":16.843100807486632,"2005-01-04T05:00:00.193Z":66.597208590058997,"2005-01-04T05:00:00.194Z":108.62449599999999,"2005-01-04T05:00:00.195Z":32.138484761039997,"2005-01-04T05:00:00.196Z":63.283911860512823,"2005-01-04T05:00:00.197Z":-78.710766053553002,"2005-01-04T05:00:00.198Z":-64.330722277277403,"2005-01-04T05:00:00.199Z":123.50084986306031,"2005-01-04T05:00:00.2Z":-59.6954323485744,"2005-01-04T05:00:00.201Z":-46.629527028451896,"2005-01-04T05:00:00.202Z":24.764424000000002,"2005-01-04T05:00:00.203Z":-59.039936200050398,"2005-01-04T05:00:00.204Z":75.955144111721864,"2005-01-04T05:00:00.205Z":-29.580404524770401,"2005-01-04T05:00:00.206Z":-43.260587887604288,"2005-01-04T05:00:00.207Z":-57.975467940576543,"2005-01-04T05:00:00.208Z":64.209959130434783,"2005-01-04T05:00:00.209Z":-80.289302737605709,"2005-01-04T05:00:00.21Z":21.983728935483871,"2005-01-04T05:00:00.211Z":114.319550036735,"2005-01-04T05:00:00.212Z":-64.744133078707975,"2005-01-04T05:00:00.213Z":-54.13906942063192,"2005-01-04T05:00:00.214Z":-88.038283200935481,"2005-01-04T05:00:00.215Z":-62.605635700583981,"2005-01-04T05:00:00.216Z":38.974055615412297,"2005-01-04T05:00:00.217Z":73.903266951614995,"2005-01-04T05:00:00.218Z":-46.328289535999943,"2005-01-04T05:00:00.219Z":-39.098186251265375,"2005-01-04T05:00:00.22Z":-57.254943356536415,"2005-01-04T05:00:00.221Z":98.796194487937797,"2005-01-04T05:00:00.222Z":-42.982286723530436,"2005-01-04T05:00:00.223Z":-28.873820557504001,"2005-01-04T05:00:00.224Z":43.151685990417356,"2005-01-04T05:00:00.225Z":113.77502199737579,"2005-01-04T05:00:00.226Z":-85.056395564578196,"2005-01-04T05:00:00.227Z":58.654612525759532,"2005-01-04T05:00:00.228Z":-24.604375340388,"2005-01-04T05:00:00.229Z":66.131842000000006,"2005-01-04T05:00:00.23Z":57.389056172566491,"2005-01-04T05:00:00.231Z":-43.703501739552998,"2005-01-04T05:00:00.232Z":63.422518898892456,"2005-01-04T05:00:00.233Z":-34.145175823035061,"2005-01-04T05:00:00.234Z":74.993928576923082,"2005-01-04T05:00:00.235Z":43.891353933962264,"2005-01-04T05:00:00.236Z":98.028882634335616,"2005-01-04T05:00:00.237Z":85.274161098296403,"2005-01-04T05:00:00.238Z":-13.155634419425001,"2005-01-04T05:00:00.239Z":69.874280521739124,"2005-01-04T05:00:00.24Z":-37.807675183884001,"2005-01-04T05:00:00.241Z":60.314440857142856,"2005-01-04T05:00:00.242Z":-12.108634476405099,"2005-01-04T05:00:00.243Z":-20.344445435241209,"2005-01-04T05:00:00.244Z":22.213357549445998,"2005-01-04T05:00:00.245Z":70.135140000000007,"2005-01-04T05:00:00.246Z":-57.490810296006003,"2005-01-04T05:00:00.247Z":-83.193411418823999,"2005-01-04T05:00:00.248Z":-65.981087594742903,"2005-01-04T05:00:00.249Z":-67.311333847590006,"2005-01-04T05:00:00.25Z":-49.598808302345937,"2005-01-04T05:00:00.251Z":8.1917940805490002,"2005-01-04T05:00:00.252Z":-62.949406880346174,"2005-01-04T05:00:00.253Z":-63.829330931250801,"2005-01-04T05:00:00.254Z":-24.624074439698632,"2005-01-04T05:00:00.255Z":-53.640044090028198,"2005-01-04T05:00:00.256Z":-52.481123326960706,"2005-01-04T05:00:00.257Z":-56.106713837875454,"2005-01-04T05:00:00.258Z":-4.8901535253179107,"2005-01-04T05:00:00.259Z":-35.00292399800972,"2005-01-04T05:00:00.26Z":-24.751293065099297,"2005-01-04T05:00:00.261Z":-14.773888099227575,"2005-01-04T05:00:00.262Z":36.717979809523811,"2005-01-04T05:00:00.263Z":-37.550179999999997,"2005-01-04T05:00:00.264Z":45.447259645424914,"2005-01-04T05:00:00.265Z":-21.42546963341907,"2005-01-04T05:00:00.266Z":-71.146811536756672,"2005-01-04T05:00:00.267Z":-69.039513074165541,"2005-01-04T05:00:00.268Z":-17.77872072012487,"2005-01-04T05:00:00.269Z":-27.249572742886667,"2005-01-04T05:00:00.27Z":-32.356334536989934,"2005-01-04T05:00:00.271Z":8.6647300851063829,"2005-01-04T05:00:00.272Z":22.055480298722195,"2005-01-04T05:00:00.273Z":28.942581516126609,"2005-01-04T05:00:00.274Z":-44.513214810814098,"2005-01-04T05:00:00.275Z":-45.770263828754473,"2005-01-04T05:00:00.276Z":-48.854997518603284,"2005-01-04T05:00:00.277Z":11.353962063492064,"2005-01-04T05:00:00.278Z":-44.67064851779061,"2005-01-04T05:00:00.279Z":-43.986888172172726,"2005-01-04T05:00:00.28Z":42.61366965371127,"2005-01-04T05:00:00.281Z":12.079924999999999,"2005-01-04T05:00:00.282Z":-31.709339313431059,"2005-01-04T05:00:00.283Z":-11.391555507337092,"2005-01-04T05:00:00.284Z":-14.842729490417641,"2005-01-04T05:00:00.285Z":60.134895999999998,"2005-01-04T05:00:00.286Z":-31.403525015284799,"2005-01-04T05:00:00.287Z":-19.561942142857141,"2005-01-04T05:00:00.288Z":36.744405333333333,"2005-01-04T05:00:00.289Z":-55.601275332328257,"2005-01-04T05:00:00.29Z":-42.753351275851202,"2005-01-04T05:00:00.291Z":-56.414104886432064,"2005-01-04T05:00:00.292Z":54.54157209891666,"2005-01-04T05:00:00.293Z":-17.0449771248255,"2005-01-04T05:00:00.294Z":-18.647039623237042,"2005-01-04T05:00:00.295Z":-29.857799562053515,"2005-01-04T05:00:00.296Z":20.223318732824161,"2005-01-04T05:00:00.297Z":8.9551955625000002,"2005-01-04T05:00:00.298Z":-25.030488524830044,"2005-01-04T05:00:00.299Z":-47.465215168973124,"2005-01-04T05:00:00.3Z":-23.082764397576636,"2005-01-04T05:00:00.301Z":24.410993130688141,"2005-01-04T05:00:00.302Z":58.167943472641866,"2005-01-04T05:00:00.303Z":-24.6731532295038,"2005-01-04T05:00:00.304Z":-23.482652177100601,"2005-01-04T05:00:00.305Z":-32.100456259564595,"2005-01-04T05:00:00.306Z":28.113031739636703,"2005-01-04T05:00:00.307Z":-18.305064532258708,"2005-01-04T05:00:00.308Z":-25.267073673469387,"2005-01-04T05:00:00.309Z":-4.6709599593710198,"2005-01-04T05:00:00.31Z":-20.7599134623396,"2005-01-04T05:00:00.311Z":-8.5975082111239995,"2005-01-04T05:00:00.312Z":0.37814875280313637,"2005-01-04T05:00:00.313Z":-51.922853770585,"2005-01-04T05:00:00.314Z":33.516132076720503,"2005-01-04T05:00:00.315Z":56.762556687737039,"2005-01-04T05:00:00.316Z":-13.832088263065819,"2005-01-04T05:00:00.317Z":-7.7614872056999999,"2005-01-04T05:00:00.318Z":20.78743368105436,"2005-01-04T05:00:00.319Z":0.85841440116375178,"2005-01-04T05:00:00.32Z":5.1272535956033138,"2005-01-04T05:00:00.321Z":-21.236926009152516,"2005-01-04T05:00:00.322Z":2.4146508293036142,"2005-01-04T05:00:00.323Z":32.274535300905178,"2005-01-04T05:00:00.324Z":-42.832211424115613,"2005-01-04T05:00:00.325Z":-27.851607446296708,"2005-01-04T05:00:00.326Z":38.718914628077336,"2005-01-04T05:00:00.327Z":-6.8063121533400004,"2005-01-04T05:00:00.328Z":-11.177263051960944,"2005-01-04T05:00:00.329Z":-35.768586218144883,"2005-01-04T05:00:00.33Z":-16.249795402204285,"2005-01-04T05:00:00.331Z":-18.636655725990934,"2005-01-04T05:00:00.332Z":-26.360702338925698,"2005-01-04T05:00:00.333Z":-30.240743402387579,"2005-01-04T05:00:00.334Z":-12.471254064606304,"2005-01-04T05:00:00.335Z":-16.892090190701353,"2005-01-04T05:00:00.336Z":25.59701920342421,"2005-01-04T05:00:00.337Z":11.988826666666666,"2005-01-04T05:00:00.338Z":-23.735640887322933,"2005-01-04T05:00:00.339Z":22.004872039207104,"2005-01-04T05:00:00.34Z":-25.3940735921182,"2005-01-04T05:00:00.341Z":-4.5263956701210413,"2005-01-04T05:00:00.342Z":-9.109681356835285,"2005-01-04T05:00:00.343Z":5.4923330266450288,"2005-01-04T05:00:00.344Z":-16.966943307853356,"2005-01-04T05:00:00.345Z":10.961577250090338,"2005-01-04T05:00:00.346Z":8.9782220000000006,"2005-01-04T05:00:00.347Z":-14.195824507339298,"2005-01-04T05:00:00.348Z":-21.118112771389015,"2005-01-04T05:00:00.349Z":22.688854439559336,"2005-01-04T05:00:00.35Z":-6.7491670842742613,"2005-01-04T05:00:00.351Z":19.194072766446666,"2005-01-04T05:00:00.352Z":-8.2835242398856721,"2005-01-04T05:00:00.353Z":25.242872471604571,"2005-01-04T05:00:00.354Z":34.440416955223093,"2005-01-04T05:00:00.355Z":-22.657848682717962,"2005-01-04T05:00:00.356Z":2.223646002288,"2005-01-04T05:00:00.357Z":1.6718789183005214,"2005-01-04T05:00:00.358Z":8.7942458697429338,"2005-01-04T05:00:00.359Z":15.252316534061499,"2005-01-04T05:00:00.36Z":14.425111038738113,"2005-01-04T05:00:00.361Z":11.95274592705397,"2005-01-04T05:00:00.362Z":-12.950806827200969,"2005-01-04T05:00:00.363Z":-11.325069230847696,"2005-01-04T05:00:00.364Z":-8.6675684545454548,"2005-01-04T05:00:00.365Z":-13.602174257666755,"2005-01-04T05:00:00.366Z":-3.1373820428421002,"2005-01-04T05:00:00.367Z":19.085010798645001,"2005-01-04T05:00:00.368Z":18.725937840503999,"2005-01-04T05:00:00.369Z":4.2429327907739003,"2005-01-04T05:00:00.37Z":-10.399775328249,"2005-01-04T05:00:00.371Z":-2.7642207817903,"2005-01-04T05:00:00.372Z":6.024426078156,"2005-01-04T05:00:00.373Z":6.5886067124672545,"2005-01-04T05:00:00.374Z":-5.4411366938027586,"2005-01-04T05:00:00.375Z":18.127951700000001,"2005-01-04T05:00:00.376Z":-2.1919313289295568,"2005-01-04T05:00:00.377Z":-9.676045725204121,"2005-01-04T05:00:00.378Z":-4.1841571323671998,"2005-01-04T05:00:00.379Z":1.5079805358246667,"2005-01-04T05:00:00.38Z":8.7060314435879995,"2005-01-04T05:00:00.381Z":4.5184344801559257,"2005-01-04T05:00:00.382Z":-6.1782339249567002,"2005-01-04T05:00:00.383Z":1.4926679490745001,"2005-01-04T05:00:00.384Z":5.882251493513559,"2005-01-04T05:00:00.385Z":-14.030384969019346,"2005-01-04T05:00:00.386Z":3.0881117647058822,"2005-01-04T05:00:00.387Z":-6.3270756570221822,"2005-01-04T05:00:00.388Z":-3.0975727021606643,"2005-01-04T05:00:00.389Z":3.2397916695101774,"2005-01-04T05:00:00.39Z":-1.913602010350177,"2005-03-04T05:00:00Z":99.144881799999993,"2005-04-14T04:00:00Z":184.17041660377359,"2005-06-16T04:00:00Z":238.46449245948719,"2005-07-30T04:00:00Z":651.77894736842109,"2005-08-11T04:00:00Z":498.56752247647057,"2005-08-12T04:00:00Z":448,"2005-08-13T04:00:00Z":-238.69090909090909,"2005-09-01T04:00:00Z":431.14304347826089,"2005-09-16T04:00:00Z":606.66818181818178,"2005-09-20T04:00:00Z":-414.86817500000001,"2005-10-01T04:00:00Z":425.4302263534351,"2005-11-19T05:00:00Z":250.00760922500001,"2005-12-29T05:00:00Z":635.49599999999998,"2005-12-29T05:00:00.001Z":606.75999999999999,"2006-01-04T05:00:00Z":-575.23041999999998,"2006-01-04T05:00:00.001Z":1.63515034764,"2006-01-04T05:00:00.002Z":191.23816005186117,"2006-01-04T05:00:00.003Z":-66.185593397116136,"2006-01-04T05:00:00.004Z":61.727699999999999,"2006-01-04T05:00:00.005Z":136.93555371832201,"2006-01-04T05:00:00.006Z":409.21385026315789,"2006-01-04T05:00:00.007Z":226.22865762128609,"2006-01-04T05:00:00.008Z":-757.10672,"2006-01-04T05:00:00.009Z":239.85234144833143,"2006-01-04T05:00:00.01Z":-271.23455999999999,"2006-01-04T05:00:00.011Z":-30.9876,"2006-01-04T05:00:00.012Z":-620.37676799999997,"2006-01-04T05:00:00.013Z":100.77697596330212,"2006-01-04T05:00:00.014Z":-166.6950788826457,"2006-01-04T05:00:00.015Z":199.3463340938664,"2006-01-04T05:00:00.016Z":-529.61765000000003,"2006-01-04T05:00:00.017Z":74.347234216299,"2006-01-04T05:00:00.018Z":944.37279435458333,"2006-01-04T05:00:00.019Z":-649.64548884171018,"2006-01-04T05:00:00.02Z":506.25102800000002,"2006-01-04T05:00:00.021Z":-500.79704543791559,"2006-01-04T05:00:00.022Z":677.81236829631996,"2006-01-04T05:00:00.023Z":447.77378315945464,"2006-01-04T05:00:00.024Z":-703.29895367126983,"2006-01-04T05:00:00.025Z":-413.29469492012231,"2006-01-04T05:00:00.026Z":-391.86234730880415,"2006-01-04T05:00:00.027Z":397.92440301291992,"2006-01-04T05:00:00.028Z":345.94775617267317,"2006-01-04T05:00:00.029Z":279.36467502285717,"2006-01-04T05:00:00.03Z":239.95505210526315,"2006-01-04T05:00:00.031Z":547.23290242860526,"2006-01-04T05:00:00.032Z":550.21214002473937,"2006-01-04T05:00:00.033Z":-488.09040690401531,"2006-01-04T05:00:00.034Z":48.860657187732002,"2006-01-04T05:00:00.035Z":-22.871524347526883,"2006-01-04T05:00:00.036Z":446.20884000000001,"2006-01-04T05:00:00.037Z":-412.82492024126935,"2006-01-04T05:00:00.038Z":286.08314690615401,"2006-01-04T05:00:00.039Z":-384.77159390257827,"2006-01-04T05:00:00.04Z":295.7636286017626,"2006-01-04T05:00:00.041Z":461.39175193028342,"2006-01-04T05:00:00.042Z":-281.91471460987935,"2006-01-04T05:00:00.043Z":-223.120449610506,"2006-01-04T05:00:00.044Z":-315.55567118016,"2006-01-04T05:00:00.045Z":390.69525713169702,"2006-01-04T05:00:00.046Z":-234.65847595554544,"2006-01-04T05:00:00.047Z":183.74067872093022,"2006-01-04T05:00:00.048Z":-165.83535980829697,"2006-01-04T05:00:00.049Z":-161.75912479918921,"2006-01-04T05:00:00.05Z":-257.99511247222023,"2006-01-04T05:00:00.051Z":-284.25314071228473,"2006-01-04T05:00:00.052Z":198.72361274747476,"2006-01-04T05:00:00.053Z":-148.67450073074099,"2006-01-04T05:00:00.054Z":321.87211908491548,"2006-01-04T05:00:00.055Z":147.46819132001599,"2006-01-04T05:00:00.056Z":296.22361979337893,"2006-01-04T05:00:00.057Z":-109.02237980852833,"2006-01-04T05:00:00.058Z":55.795592914657483,"2006-01-04T05:00:00.059Z":167.7879392972973,"2006-01-04T05:00:00.06Z":284.60224131421325,"2006-01-04T05:00:00.061Z":-251.9442042951338,"2006-01-04T05:00:00.062Z":-106.8839407365773,"2006-01-04T05:00:00.063Z":-265.05451289969994,"2006-01-04T05:00:00.064Z":111.03476499999999,"2006-01-04T05:00:00.065Z":-178.9823037519331,"2006-01-04T05:00:00.066Z":248.02735000000001,"2006-01-04T05:00:00.067Z":271.49149825000001,"2006-01-04T05:00:00.068Z":-170.4150009045365,"2006-01-04T05:00:00.069Z":-102.80987775261001,"2006-01-04T05:00:00.07Z":222.88106767793059,"2006-01-04T05:00:00.071Z":-194.023102624068,"2006-01-04T05:00:00.072Z":-177.48496631058262,"2006-01-04T05:00:00.073Z":243.508914,"2006-01-04T05:00:00.074Z":18.252944336333005,"2006-01-04T05:00:00.075Z":-100.43947174443851,"2006-01-04T05:00:00.076Z":-89.132369999999995,"2006-01-04T05:00:00.077Z":59.765652533762008,"2006-01-04T05:00:00.078Z":-297.7686006460815,"2006-01-04T05:00:00.079Z":-147.66895244542124,"2006-01-04T05:00:00.08Z":-1.5987733358120471,"2006-01-04T05:00:00.081Z":-206.69463815857964,"2006-01-04T05:00:00.082Z":-236.58415310716651,"2006-01-04T05:00:00.083Z":-155.39852841880639,"2006-01-04T05:00:00.084Z":-205.60890019076285,"2006-01-04T05:00:00.085Z":-176.60305182067441,"2006-01-04T05:00:00.086Z":-25.050959601651741,"2006-01-04T05:00:00.087Z":-179.18234859024116,"2006-01-04T05:00:00.088Z":81.364887432366658,"2006-01-04T05:00:00.089Z":-187.12062388307203,"2006-01-04T05:00:00.09Z":-257.60947958789399,"2006-01-04T05:00:00.091Z":122.702248,"2006-01-04T05:00:00.092Z":-181.76523582415686,"2006-01-04T05:00:00.093Z":187.41299023055979,"2006-01-04T05:00:00.094Z":217.30785569644468,"2006-01-04T05:00:00.095Z":-95.057994228274794,"2006-01-04T05:00:00.096Z":-114.9006198707565,"2006-01-04T05:00:00.097Z":243.58305259613263,"2006-01-04T05:00:00.098Z":-93.928491769652297,"2006-01-04T05:00:00.099Z":213.59915933701657,"2006-01-04T05:00:00.1Z":213.95722943277525,"2006-01-04T05:00:00.101Z":-133.63212197541708,"2006-01-04T05:00:00.102Z":146.39960549120931,"2006-01-04T05:00:00.103Z":-126.9139234956,"2006-01-04T05:00:00.104Z":-134.83230769230769,"2006-01-04T05:00:00.105Z":-162.92507653253921,"2006-01-04T05:00:00.106Z":61.129884160318397,"2006-01-04T05:00:00.107Z":-141.9271953850228,"2006-01-04T05:00:00.108Z":-142.18758173897118,"2006-01-04T05:00:00.109Z":-215.707529851983,"2006-01-04T05:00:00.11Z":-172.72454084453562,"2006-01-04T05:00:00.111Z":-42.228019114224736,"2006-01-04T05:00:00.112Z":117.35261005428029,"2006-01-04T05:00:00.113Z":189.19036852605458,"2006-01-04T05:00:00.114Z":-168.91861242731042,"2006-01-04T05:00:00.115Z":84.090138792355631,"2006-01-04T05:00:00.116Z":-45.448932107201003,"2006-01-04T05:00:00.117Z":-57.226297560051201,"2006-01-04T05:00:00.118Z":170.8103418138144,"2006-01-04T05:00:00.119Z":-166.57876969193265,"2006-01-04T05:00:00.12Z":-128.42860286509745,"2006-01-04T05:00:00.121Z":-94.106966141850194,"2006-01-04T05:00:00.122Z":189.64318320749061,"2006-01-04T05:00:00.123Z":-83.149535012173871,"2006-01-04T05:00:00.124Z":61.973825514549283,"2006-01-04T05:00:00.125Z":-104.49707571634748,"2006-01-04T05:00:00.126Z":-104.91691657421333,"2006-01-04T05:00:00.127Z":-124.2274757927664,"2006-01-04T05:00:00.128Z":-42.593485068981003,"2006-01-04T05:00:00.129Z":156.57765045054001,"2006-01-04T05:00:00.13Z":-112.222539466443,"2006-01-04T05:00:00.131Z":88.618936000000005,"2006-01-04T05:00:00.132Z":40.857710936170214,"2006-01-04T05:00:00.133Z":1.5476816796006647,"2006-01-04T05:00:00.134Z":79.20417784,"2006-01-04T05:00:00.135Z":-43.662969891573198,"2006-01-04T05:00:00.136Z":140.42764276923077,"2006-01-04T05:00:00.137Z":-74.28023618712686,"2006-01-04T05:00:00.138Z":104.09900338017094,"2006-01-04T05:00:00.139Z":-143.50288609059356,"2006-01-04T05:00:00.14Z":41.429290000000002,"2006-01-04T05:00:00.141Z":-38.377274717796901,"2006-01-04T05:00:00.142Z":25.9504450533192,"2006-01-04T05:00:00.143Z":-10.175064421045542,"2006-01-04T05:00:00.144Z":-96.958296415856296,"2006-01-04T05:00:00.145Z":179.07623255020385,"2006-01-04T05:00:00.146Z":93.713945714285714,"2006-01-04T05:00:00.147Z":-122.8367377841296,"2006-01-04T05:00:00.148Z":-85.537848967891094,"2006-01-04T05:00:00.149Z":162.71426475843373,"2006-01-04T05:00:00.15Z":107.513542624575,"2006-01-04T05:00:00.151Z":20.667688810131196,"2006-01-04T05:00:00.152Z":-56.954864731269375,"2006-01-04T05:00:00.153Z":-81.039471761494497,"2006-01-04T05:00:00.154Z":80.987840199886662,"2006-01-04T05:00:00.155Z":-138.27284379067751,"2006-01-04T05:00:00.156Z":5.9149451460674154,"2006-01-04T05:00:00.157Z":-68.171770923373501,"2006-01-04T05:00:00.158Z":-68.674787330898411,"2006-01-04T05:00:00.159Z":-91.198295953457318,"2006-01-04T05:00:00.16Z":-111.11025260960366,"2006-01-04T05:00:00.161Z":6.3246342341753978,"2006-01-04T05:00:00.162Z":-98.238318772868993,"2006-01-04T05:00:00.163Z":93.920454604069448,"2006-01-04T05:00:00.164Z":-81.829846822959993,"2006-01-04T05:00:00.165Z":-111.553110438912,"2006-01-04T05:00:00.166Z":-111.30573685394801,"2006-01-04T05:00:00.167Z":148.86097520331566,"2006-01-04T05:00:00.168Z":56.915273856387877,"2006-01-04T05:00:00.169Z":58.321997006647671,"2006-01-04T05:00:00.17Z":-110.83243361442172,"2006-01-04T05:00:00.171Z":-89.023282520490483,"2006-01-04T05:00:00.172Z":-15.093074189880584,"2006-01-04T05:00:00.173Z":-77.357212295059199,"2006-01-04T05:00:00.174Z":-62.551168048021502,"2006-01-04T05:00:00.175Z":-71.920677380373746,"2006-01-04T05:00:00.176Z":-78.953394275092919,"2006-01-04T05:00:00.177Z":133.520825271078,"2006-01-04T05:00:00.178Z":-71.123593635127577,"2006-01-04T05:00:00.179Z":25.583680000000001,"2006-01-04T05:00:00.18Z":-89.386327350154602,"2006-01-04T05:00:00.181Z":-69.358553288199531,"2006-01-04T05:00:00.182Z":137.03079159903049,"2006-01-04T05:00:00.183Z":-64.915259888563995,"2006-01-04T05:00:00.184Z":104.550384225,"2006-01-04T05:00:00.185Z":-64.620299917934403,"2006-01-04T05:00:00.186Z":-65.040575596493184,"2006-01-04T05:00:00.187Z":53.925538440927603,"2006-01-04T05:00:00.188Z":-78.061627150901998,"2006-01-04T05:00:00.189Z":-41.47160135423367,"2006-01-04T05:00:00.19Z":88.728741642357605,"2006-01-04T05:00:00.191Z":-61.717312684827419,"2006-01-04T05:00:00.192Z":-35.362736623043482,"2006-01-04T05:00:00.193Z":-79.230633356343219,"2006-01-04T05:00:00.194Z":90.521998982081186,"2006-01-04T05:00:00.195Z":-5.6140022820689142,"2006-01-04T05:00:00.196Z":-47.846462735996042,"2006-01-04T05:00:00.197Z":74.411774028918487,"2006-01-04T05:00:00.198Z":-68.446033907918405,"2006-01-04T05:00:00.199Z":-49.195428163899997,"2006-01-04T05:00:00.2Z":73.403667116095789,"2006-01-04T05:00:00.201Z":-59.102266532286798,"2006-01-04T05:00:00.202Z":-85.095849021907796,"2006-01-04T05:00:00.203Z":-29.733506905093055,"2006-01-04T05:00:00.204Z":-80.110938154292768,"2006-01-04T05:00:00.205Z":-76.670594640733199,"2006-01-04T05:00:00.206Z":-54.875448422154079,"2006-01-04T05:00:00.207Z":-66.192318715892057,"2006-01-04T05:00:00.208Z":-59.658642174065797,"2006-01-04T05:00:00.209Z":-52.566862446686663,"2006-01-04T05:00:00.21Z":120.76794789249381,"2006-01-04T05:00:00.211Z":7.6071847086242839,"2006-01-04T05:00:00.212Z":-76.865651752181563,"2006-01-04T05:00:00.213Z":110.55682230537202,"2006-01-04T05:00:00.214Z":69.47483190845324,"2006-01-04T05:00:00.215Z":41.465401664043704,"2006-01-04T05:00:00.216Z":-46.827209396945335,"2006-01-04T05:00:00.217Z":-22.794129851797525,"2006-01-04T05:00:00.218Z":85.301631126346763,"2006-01-04T05:00:00.219Z":-40.716806779587372,"2006-01-04T05:00:00.22Z":-33.306147572593005,"2006-01-04T05:00:00.221Z":-53.184893480744122,"2006-01-04T05:00:00.222Z":-13.962216324,"2006-01-04T05:00:00.223Z":54.943428452054796,"2006-01-04T05:00:00.224Z":-40.102618044321666,"2006-01-04T05:00:00.225Z":-84.992915632463237,"2006-01-04T05:00:00.226Z":-37.955098645459856,"2006-01-04T05:00:00.227Z":42.963855250468313,"2006-01-04T05:00:00.228Z":80.192330927129831,"2006-01-04T05:00:00.229Z":49.284292317179798,"2006-01-04T05:00:00.23Z":63.428160207631876,"2006-01-04T05:00:00.231Z":60.983302630918821,"2006-01-04T05:00:00.232Z":55.392715492043237,"2006-01-04T05:00:00.233Z":68.650379152155594,"2006-01-04T05:00:00.234Z":-25.40841696406866,"2006-01-04T05:00:00.235Z":-0.67259861673830001,"2006-01-04T05:00:00.236Z":47.765334857142854,"2006-01-04T05:00:00.237Z":-23.301271595626538,"2006-01-04T05:00:00.238Z":-14.612845705885793,"2006-01-04T05:00:00.239Z":19.842964453124999,"2006-01-04T05:00:00.24Z":82.4718003799576,"2006-01-04T05:00:00.241Z":-53.201026694498999,"2006-01-04T05:00:00.242Z":41.420274048576282,"2006-01-04T05:00:00.243Z":-3.01919107007333,"2006-01-04T05:00:00.244Z":-40.7953635803445,"2006-01-04T05:00:00.245Z":-73.903085441354136,"2006-01-04T05:00:00.246Z":-59.416932070740785,"2006-01-04T05:00:00.247Z":-32.144803771268791,"2006-01-04T05:00:00.248Z":-8.3121725000000009,"2006-01-04T05:00:00.249Z":-37.580362896939668,"2006-01-04T05:00:00.25Z":77.521678353182608,"2006-01-04T05:00:00.251Z":41.839324861198591,"2006-01-04T05:00:00.252Z":43.199822667449666,"2006-01-04T05:00:00.253Z":-2.979405177641588,"2006-01-04T05:00:00.254Z":12.974377626441051,"2006-01-04T05:00:00.255Z":27.354389188438958,"2006-01-04T05:00:00.256Z":-32.573177014531439,"2006-01-04T05:00:00.257Z":99.277954587175387,"2006-01-04T05:00:00.258Z":25.942497034981336,"2006-01-04T05:00:00.259Z":63.147220117512454,"2006-01-04T05:00:00.26Z":-1.3642333024554885,"2006-01-04T05:00:00.261Z":-53.422971419035107,"2006-01-04T05:00:00.262Z":-10.930407250649591,"2006-01-04T05:00:00.263Z":-3.4170785095337144,"2006-01-04T05:00:00.264Z":42.556848842125589,"2006-01-04T05:00:00.265Z":-40.65076455198755,"2006-01-04T05:00:00.266Z":-41.492320622312313,"2006-01-04T05:00:00.267Z":-50.345379332611245,"2006-01-04T05:00:00.268Z":-55.270731672399897,"2006-01-04T05:00:00.269Z":49.630481142857143,"2006-01-04T05:00:00.27Z":-54.936735985052856,"2006-01-04T05:00:00.271Z":-26.344399729914898,"2006-01-04T05:00:00.272Z":6.5104044666079073,"2006-01-04T05:00:00.273Z":-15.285352540734101,"2006-01-04T05:00:00.274Z":-45.935537767449603,"2006-01-04T05:00:00.275Z":-17.1003675359559,"2006-01-04T05:00:00.276Z":24.703021856028506,"2006-01-04T05:00:00.277Z":-19.203321322172592,"2006-01-04T05:00:00.278Z":32.116914311265973,"2006-01-04T05:00:00.279Z":-61.458441436339903,"2006-01-04T05:00:00.28Z":2.4305880000000002,"2006-01-04T05:00:00.281Z":49.543743620689654,"2006-01-04T05:00:00.282Z":-20.102131142857143,"2006-01-04T05:00:00.283Z":-68.511930638560742,"2006-01-04T05:00:00.284Z":-10.3416011811423,"2006-01-04T05:00:00.285Z":-21.084552644153202,"2006-01-04T05:00:00.286Z":-30.211580313691002,"2006-01-04T05:00:00.287Z":-39.477467477531192,"2006-01-04T05:00:00.288Z":48.89085,"2006-01-04T05:00:00.289Z":32.399553690029542,"2006-01-04T05:00:00.29Z":-34.409984773444002,"2006-01-04T05:00:00.291Z":-52.032323349134998,"2006-01-04T05:00:00.292Z":3.7198783221376002,"2006-01-04T05:00:00.293Z":-25.707099168073459,"2006-01-04T05:00:00.294Z":32.485327919535798,"2006-01-04T05:00:00.295Z":-15.720396339522546,"2006-01-04T05:00:00.296Z":-26.4209239996832,"2006-01-04T05:00:00.297Z":41.435692935889143,"2006-01-04T05:00:00.298Z":23.006302782912002,"2006-01-04T05:00:00.299Z":-15.776374809004734,"2006-01-04T05:00:00.3Z":2.3675385435159999,"2006-01-04T05:00:00.301Z":36.736260304530617,"2006-01-04T05:00:00.302Z":13.023853093569365,"2006-01-04T05:00:00.303Z":-1.1879390781613637,"2006-01-04T05:00:00.304Z":30.082703849627329,"2006-01-04T05:00:00.305Z":-20.028826033978731,"2006-01-04T05:00:00.306Z":3.0033474799109516,"2006-01-04T05:00:00.307Z":32.221566109558296,"2006-01-04T05:00:00.308Z":13.3872426761904,"2006-01-04T05:00:00.309Z":42.465212202088125,"2006-01-04T05:00:00.31Z":21.926090133856761,"2006-01-04T05:00:00.311Z":-9.2494837670154926,"2006-01-04T05:00:00.312Z":-22.863037681920815,"2006-01-04T05:00:00.313Z":29.3933197671366,"2006-01-04T05:00:00.314Z":26.176457567869733,"2006-01-04T05:00:00.315Z":-13.765171470584509,"2006-01-04T05:00:00.316Z":-2.4428259987702856,"2006-01-04T05:00:00.317Z":36.184553842787658,"2006-01-04T05:00:00.318Z":-10.063027336824234,"2006-01-04T05:00:00.319Z":-27.349849202766361,"2006-01-04T05:00:00.32Z":-33.553110222900102,"2006-01-04T05:00:00.321Z":-20.351957646138668,"2006-01-04T05:00:00.322Z":8.7757787234042546,"2006-01-04T05:00:00.323Z":-1.1027749297488001,"2006-01-04T05:00:00.324Z":-7.2217407213506997,"2006-01-04T05:00:00.325Z":31.598535660735443,"2006-01-04T05:00:00.326Z":-17.246648246578214,"2006-01-04T05:00:00.327Z":-39.428420101645443,"2006-01-04T05:00:00.328Z":-32.022375651419615,"2006-01-04T05:00:00.329Z":-31.839337588026002,"2006-01-04T05:00:00.33Z":-46.806604153147497,"2006-01-04T05:00:00.331Z":-1.4979135740831999,"2006-01-04T05:00:00.332Z":-1.4023992854683562,"2006-01-04T05:00:00.333Z":-30.774721710885,"2006-01-04T05:00:00.334Z":16.934703549089086,"2006-01-04T05:00:00.335Z":3.8360108987885475,"2006-01-04T05:00:00.336Z":-33.537150177980273,"2006-01-04T05:00:00.337Z":-18.192625953264201,"2006-01-04T05:00:00.338Z":-17.662513918754801,"2006-01-04T05:00:00.339Z":0.78378999999999999,"2006-01-04T05:00:00.34Z":-30.491361407455418,"2006-01-04T05:00:00.341Z":4.3599749084015631,"2006-01-04T05:00:00.342Z":27.248481913043477,"2006-01-04T05:00:00.343Z":39.713689224534214,"2006-01-04T05:00:00.344Z":-25.362362902708234,"2006-01-04T05:00:00.345Z":-12.780077997959999,"2006-01-04T05:00:00.346Z":-19.485924000000001,"2006-01-04T05:00:00.347Z":12.0994415882532,"2006-01-04T05:00:00.348Z":-30.386172376020088,"2006-01-04T05:00:00.349Z":-15.626746183923434,"2006-01-04T05:00:00.35Z":36.446918691036544,"2006-01-04T05:00:00.351Z":-10.83385021386594,"2006-01-04T05:00:00.352Z":37.147556663410185,"2006-01-04T05:00:00.353Z":7.6548997863088637,"2006-01-04T05:00:00.354Z":-31.800401128884985,"2006-01-04T05:00:00.355Z":-0.74815003037200001,"2006-01-04T05:00:00.356Z":-7.8241395118488892,"2006-01-04T05:00:00.357Z":25.222355909291998,"2006-01-04T05:00:00.358Z":11.876320841119538,"2006-01-04T05:00:00.359Z":-10.323766750012764,"2006-01-04T05:00:00.36Z":29.331808076923078,"2006-01-04T05:00:00.361Z":-12.800331384915697,"2006-01-04T05:00:00.362Z":12.863881586142229,"2006-01-04T05:00:00.363Z":-25.456198852613536,"2006-01-04T05:00:00.364Z":12.3747730961994,"2006-01-04T05:00:00.365Z":-1.3819214128863793,"2006-01-04T05:00:00.366Z":17.594427378777599,"2006-01-04T05:00:00.367Z":-19.168391406166808,"2006-01-04T05:00:00.368Z":0.93845608062806829,"2006-01-04T05:00:00.369Z":-16.130809152659289,"2006-01-04T05:00:00.37Z":9.7898201848594475,"2006-01-04T05:00:00.371Z":-3.7321280617073134,"2006-01-04T05:00:00.372Z":26.135802011698043,"2006-01-04T05:00:00.373Z":2.4187737967914438,"2006-01-04T05:00:00.374Z":30.609099127416656,"2006-01-04T05:00:00.375Z":3.9762201504022858,"2006-01-04T05:00:00.376Z":-13.794040561878001,"2006-01-04T05:00:00.377Z":-9.1886291804559423,"2006-01-04T05:00:00.378Z":-22.018725939409432,"2006-01-04T05:00:00.379Z":16.841175428571429,"2006-01-04T05:00:00.38Z":16.991904999999999,"2006-01-04T05:00:00.381Z":25.091964646764705,"2006-01-04T05:00:00.382Z":-12.997314988375875,"2006-01-04T05:00:00.383Z":-9.2910097404220995,"2006-01-04T05:00:00.384Z":23.955006075749559,"2006-01-04T05:00:00.385Z":-3.7368126469210998,"2006-01-04T05:00:00.386Z":7.5662500000000001,"2006-01-04T05:00:00.387Z":-9.76091572665913,"2006-01-04T05:00:00.388Z":-1.3295668796008,"2006-01-04T05:00:00.389Z":-1.1950792615038155,"2006-01-04T05:00:00.39Z":7.942857944934933,"2006-01-04T05:00:00.391Z":-9.7745739265341172,"2006-01-04T05:00:00.392Z":-11.556105531747672,"2006-01-04T05:00:00.393Z":9.0499851557152589,"2006-01-04T05:00:00.394Z":-2.3460091019628302,"2006-01-04T05:00:00.395Z":7.3496459768227433,"2006-01-04T05:00:00.396Z":1.048019,"2006-01-04T05:00:00.397Z":-8.7193441343952998,"2006-01-04T05:00:00.398Z":-1.5015692603534962,"2006-01-04T05:00:00.399Z":-2.7542379455781472,"2006-01-04T05:00:00.4Z":5.094339555563197,"2006-01-04T05:00:00.401Z":0.95688958735230001,"2006-01-04T05:00:00.402Z":3.8456399392792,"2006-01-04T05:00:00.403Z":4.7391860000000001,"2006-01-31T05:00:00Z":478.28856018520003,"2006-02-25T05:00:00Z":293.45069098241862,"2006-03-01T05:00:00Z":475.56086119999998,"2006-03-11T05:00:00Z":103.981479484375,"2006-04-01T05:00:00Z":-453.32745959520003,"2006-04-01T05:00:00.001Z":-216.05155481,"2006-04-05T04:00:00Z":409.41233176591305,"2006-05-06T04:00:00Z":490.82307692307694,"2006-06-13T04:00:00Z":468.16409871965283,"2006-08-15T04:00:00Z":-274.03511666666668,"2006-09-30T04:00:00Z":-463.20902189999998,"2006-10-05T04:00:00Z":-481.81,"2006-11-10T05:00:00Z":-192.47999999999999,"2006-11-15T05:00:00Z":385.12908097636574,"2006-12-02T05:00:00Z":-73.566920535999998,"2006-12-02T05:00:00.001Z":-123,"2006-12-30T05:00:00Z":-329.07752658086957,"2007-01-04T05:00:00Z":222.05836256049477,"2007-01-04T05:00:00.001Z":-14.036470192059408,"2007-01-04T05:00:00.002Z":-78.304175524109425,"2007-01-04T05:00:00.003Z":284.66826927535499,"2007-01-04T05:00:00.004Z":-181.67676231878144,"2007-01-04T05:00:00.005Z":-11.81728873933511,"2007-01-04T05:00:00.006Z":195.78283153063251,"2007-01-04T05:00:00.007Z":69.156569170666799,"2007-01-04T05:00:00.008Z":-215.45245307612271,"2007-01-04T05:00:00.009Z":-65.4456537841168,"2007-01-04T05:00:00.01Z":178.64600598591301,"2007-01-04T05:00:00.011Z":-46.671951273875102,"2007-01-04T05:00:00.012Z":-262.88167075980738,"2007-01-04T05:00:00.013Z":-50.597954083399394,"2007-01-04T05:00:00.014Z":3.0778629326112186,"2007-01-04T05:00:00.015Z":-103.394785,"2007-01-04T05:00:00.016Z":321.75963060625003,"2007-01-04T05:00:00.017Z":-147.85802912740411,"2007-01-04T05:00:00.018Z":10.203011516321979,"2007-01-04T05:00:00.019Z":413.14610150309761,"2007-01-04T05:00:00.02Z":233.08193667486481,"2007-01-04T05:00:00.021Z":104.756147,"2007-01-04T05:00:00.022Z":-369.80845384615384,"2007-01-04T05:00:00.023Z":383.99472013710931,"2007-01-04T05:00:00.024Z":-43.12330874009762,"2007-01-04T05:00:00.025Z":-429.82867199999998,"2007-01-04T05:00:00.026Z":855.0782273384707,"2007-01-04T05:00:00.027Z":145.76489996346538,"2007-01-04T05:00:00.028Z":221.422141265184,"2007-01-04T05:00:00.029Z":253.92641829702839,"2007-01-04T05:00:00.03Z":104.91426475845883,"2007-01-04T05:00:00.031Z":237.6640802738508,"2007-01-04T05:00:00.032Z":278.32072787293839,"2007-01-04T05:00:00.033Z":-34.089987000000001,"2007-01-04T05:00:00.034Z":538.12422530515641,"2007-01-04T05:00:00.035Z":416.09049827265068,"2007-01-04T05:00:00.036Z":34.591949999999997,"2007-01-04T05:00:00.037Z":-75.084920765403751,"2007-01-04T05:00:00.038Z":507.37778034743178,"2007-01-04T05:00:00.039Z":247.68799752000001,"2007-01-04T05:00:00.04Z":207.78297076837444,"2007-01-04T05:00:00.041Z":-97.279734307692308,"2007-01-04T05:00:00.042Z":196.79981893015039,"2007-01-04T05:00:00.043Z":416.23805038976104,"2007-01-04T05:00:00.044Z":418.00056838391373,"2007-01-04T05:00:00.045Z":288.01256954737573,"2007-01-04T05:00:00.046Z":594.2815786740332,"2007-01-04T05:00:00.047Z":-97.737177627118641,"2007-01-04T05:00:00.048Z":3.5833978787878786,"2007-01-04T05:00:00.049Z":5.7850123957219255,"2007-01-04T05:00:00.05Z":263.35572828970618,"2007-01-04T05:00:00.051Z":424.1864990402961,"2007-01-04T05:00:00.052Z":-69.938162702937007,"2007-01-04T05:00:00.053Z":-188.51396399999999,"2007-01-04T05:00:00.054Z":248.03037238003211,"2007-01-04T05:00:00.055Z":281.65981073543213,"2007-01-04T05:00:00.056Z":-307.14647250000002,"2007-01-04T05:00:00.057Z":336.87123600000001,"2007-01-04T05:00:00.058Z":30.424364838709678,"2007-01-04T05:00:00.059Z":-394.83458000000002,"2007-01-04T05:00:00.06Z":460.2806764960107,"2007-01-04T05:00:00.061Z":-230.943602,"2007-01-04T05:00:00.062Z":91.297212334095221,"2007-01-04T05:00:00.063Z":207.79173700313279,"2007-01-04T05:00:00.064Z":489.80055912460358,"2007-01-04T05:00:00.065Z":211.06674000000001,"2007-01-04T05:00:00.066Z":480.78020900000001,"2007-01-04T05:00:00.067Z":252.7108625602944,"2007-01-04T05:00:00.068Z":354.63877657059965,"2007-01-04T05:00:00.069Z":260.80573459999999,"2007-01-04T05:00:00.07Z":234.18936117458691,"2007-01-04T05:00:00.071Z":486.60067243243242,"2007-01-04T05:00:00.072Z":56.919666857142857,"2007-01-04T05:00:00.073Z":102.33629057142858,"2007-01-04T05:00:00.074Z":227.94805758177378,"2007-01-04T05:00:00.075Z":110.19128648275863,"2007-01-04T05:00:00.076Z":236.54201828746949,"2007-01-04T05:00:00.077Z":-115.163684,"2007-01-04T05:00:00.078Z":495.07963699999999,"2007-01-04T05:00:00.079Z":-101.49521172599101,"2007-01-04T05:00:00.08Z":-15.461045396780046,"2007-01-04T05:00:00.081Z":508.89735878889076,"2007-01-04T05:00:00.082Z":196.34804,"2007-01-04T05:00:00.083Z":257.62956356274407,"2007-01-04T05:00:00.084Z":569.57339107209441,"2007-01-04T05:00:00.085Z":224.34440751691,"2007-01-04T05:00:00.086Z":134.41039851778291,"2007-01-04T05:00:00.087Z":19.164819999999999,"2007-01-04T05:00:00.088Z":242.39082704381721,"2007-01-04T05:00:00.089Z":-119.65009999999999,"2007-01-04T05:00:00.09Z":151.7344396230076,"2007-01-04T05:00:00.091Z":-146.10732823824401,"2007-01-04T05:00:00.092Z":101.42131264021164,"2007-01-04T05:00:00.093Z":276.75456405768,"2007-01-04T05:00:00.094Z":117.239810124,"2007-01-04T05:00:00.095Z":535.65563060225475,"2007-01-04T05:00:00.096Z":348.38666087805291,"2007-01-04T05:00:00.097Z":394.62904458547501,"2007-01-04T05:00:00.098Z":116.72137391717736,"2007-01-04T05:00:00.099Z":133.35164800000001,"2007-01-04T05:00:00.1Z":-202.97408949999999,"2007-01-04T05:00:00.101Z":506.58808549999998,"2007-01-04T05:00:00.102Z":883.87384799999995,"2007-01-04T05:00:00.103Z":-21.420686731632149,"2007-01-04T05:00:00.104Z":924.24466457539677,"2007-01-04T05:00:00.105Z":-733.45507987342796,"2007-01-04T05:00:00.106Z":230.14156170967743,"2007-01-04T05:00:00.107Z":-341.98445592259804,"2007-01-04T05:00:00.108Z":505.00712945737723,"2007-01-04T05:00:00.109Z":443.5787785460206,"2007-01-04T05:00:00.11Z":553.22771999999998,"2007-01-04T05:00:00.111Z":394.02073333333334,"2007-01-04T05:00:00.112Z":484.40262347915194,"2007-01-04T05:00:00.113Z":294.91864483869256,"2007-01-04T05:00:00.114Z":494.49165440171987,"2007-01-04T05:00:00.115Z":161.59762390126119,"2007-01-04T05:00:00.116Z":-192.20642000000001,"2007-01-04T05:00:00.117Z":284.94168382593915,"2007-01-04T05:00:00.118Z":-218.29065994574069,"2007-01-04T05:00:00.119Z":-195.88839355353733,"2007-01-04T05:00:00.12Z":152.0647045465538,"2007-01-04T05:00:00.121Z":-168.139821861375,"2007-01-04T05:00:00.122Z":-229.142324350368,"2007-01-04T05:00:00.123Z":163.75927100000001,"2007-01-04T05:00:00.124Z":228.67545077816493,"2007-01-04T05:00:00.125Z":237.73087287220423,"2007-01-04T05:00:00.126Z":315.51855758181819,"2007-01-04T05:00:00.127Z":-162.75596247417738,"2007-01-04T05:00:00.128Z":-123.28389668176517,"2007-01-04T05:00:00.129Z":-179.3886456321743,"2007-01-04T05:00:00.13Z":-45.194345858840819,"2007-01-04T05:00:00.131Z":-119.2299366449466,"2007-01-04T05:00:00.132Z":-200.29898039225759,"2007-01-04T05:00:00.133Z":-115.31928872558881,"2007-01-04T05:00:00.134Z":-54.183078599924499,"2007-01-04T05:00:00.135Z":-244.6443677387264,"2007-01-04T05:00:00.136Z":268.37503624520269,"2007-01-04T05:00:00.137Z":-219.29621566240914,"2007-01-04T05:00:00.138Z":113.99462012776766,"2007-01-04T05:00:00.139Z":-212.91692922682171,"2007-01-04T05:00:00.14Z":-134.102469952071,"2007-01-04T05:00:00.141Z":-172.39141255592401,"2007-01-04T05:00:00.142Z":102.0253257345024,"2007-01-04T05:00:00.143Z":-131.889023924165,"2007-01-04T05:00:00.144Z":-16.729381678875964,"2007-01-04T05:00:00.145Z":-83.482725036413996,"2007-01-04T05:00:00.146Z":172.11168991154358,"2007-01-04T05:00:00.147Z":2.8932289411764707,"2007-01-04T05:00:00.148Z":-169.72695211851584,"2007-01-04T05:00:00.149Z":-178.43682038082,"2007-01-04T05:00:00.15Z":-96.203056262592142,"2007-01-04T05:00:00.151Z":-95.913966462259438,"2007-01-04T05:00:00.152Z":20.809265697534133,"2007-01-04T05:00:00.153Z":204.67343255688721,"2007-01-04T05:00:00.154Z":-104.92826671100281,"2007-01-04T05:00:00.155Z":-80.971218415699497,"2007-01-04T05:00:00.156Z":70.203635852041401,"2007-01-04T05:00:00.157Z":-158.20640398176894,"2007-01-04T05:00:00.158Z":228.27120390869999,"2007-01-04T05:00:00.159Z":157.33811973913043,"2007-01-04T05:00:00.16Z":95.386633333333336,"2007-01-04T05:00:00.161Z":-170.23807941074094,"2007-01-04T05:00:00.162Z":-9.414722883047947,"2007-01-04T05:00:00.163Z":78.476174999999998,"2007-01-04T05:00:00.164Z":-142.43630370161659,"2007-01-04T05:00:00.165Z":-178.6657448561082,"2007-01-04T05:00:00.166Z":-141.6826853775612,"2007-01-04T05:00:00.167Z":-89.100136418296017,"2007-01-04T05:00:00.168Z":10.343565141077537,"2007-01-04T05:00:00.169Z":-131.41294768248028,"2007-01-04T05:00:00.17Z":-33.078542834203134,"2007-01-04T05:00:00.171Z":-158.2797462902208,"2007-01-04T05:00:00.172Z":52.517754763312226,"2007-01-04T05:00:00.173Z":-78.337169955762576,"2007-01-04T05:00:00.174Z":150.54259483132114,"2007-01-04T05:00:00.175Z":65.737120000000004,"2007-01-04T05:00:00.176Z":-129.81103987336391,"2007-01-04T05:00:00.177Z":-176.19009880597034,"2007-01-04T05:00:00.178Z":-100.89529062676901,"2007-01-04T05:00:00.179Z":69.136911999999995,"2007-01-04T05:00:00.18Z":-126.29144707291299,"2007-01-04T05:00:00.181Z":-40.702488211386466,"2007-01-04T05:00:00.182Z":-140.50736443304288,"2007-01-04T05:00:00.183Z":63.184365425963968,"2007-01-04T05:00:00.184Z":121.5788759077618,"2007-01-04T05:00:00.185Z":126.63227682244799,"2007-01-04T05:00:00.186Z":136.64367461661419,"2007-01-04T05:00:00.187Z":-2.5629725454545453,"2007-01-04T05:00:00.188Z":66.378159999999994,"2007-01-04T05:00:00.189Z":-107.02246731958563,"2007-01-04T05:00:00.19Z":-163.07791580789251,"2007-01-04T05:00:00.191Z":36.034059964663889,"2007-01-04T05:00:00.192Z":-145.42830788749919,"2007-01-04T05:00:00.193Z":-63.403951127208352,"2007-01-04T05:00:00.194Z":-28.846767136886104,"2007-01-04T05:00:00.195Z":-36.230833641888339,"2007-01-04T05:00:00.196Z":-141.18805999239899,"2007-01-04T05:00:00.197Z":-58.100167046908801,"2007-01-04T05:00:00.198Z":-5.2999776237740726,"2007-01-04T05:00:00.199Z":66.618663999999995,"2007-01-04T05:00:00.2Z":-53.778688590754726,"2007-01-04T05:00:00.201Z":-158.64604715022955,"2007-01-04T05:00:00.202Z":-126.87328260307406,"2007-01-04T05:00:00.203Z":50.649033263074401,"2007-01-04T05:00:00.204Z":136.549676637858,"2007-01-04T05:00:00.205Z":-121.61392820543558,"2007-01-04T05:00:00.206Z":-98.915787552006591,"2007-01-04T05:00:00.207Z":-130.01797241525347,"2007-01-04T05:00:00.208Z":-32.092118593901802,"2007-01-04T05:00:00.209Z":106.89916093346939,"2007-01-04T05:00:00.21Z":-45.690480000000001,"2007-01-04T05:00:00.211Z":-132.92969130135918,"2007-01-04T05:00:00.212Z":155.20835169711751,"2007-01-04T05:00:00.213Z":-33.054917907823501,"2007-01-04T05:00:00.214Z":122.43489776673127,"2007-01-04T05:00:00.215Z":-111.2910140841723,"2007-01-04T05:00:00.216Z":-69.355832757694898,"2007-01-04T05:00:00.217Z":-104.61276760494943,"2007-01-04T05:00:00.218Z":-95.810849766329568,"2007-01-04T05:00:00.219Z":159.86471032878413,"2007-01-04T05:00:00.22Z":41.878005433128003,"2007-01-04T05:00:00.221Z":45.087919883758701,"2007-01-04T05:00:00.222Z":121.76785624068479,"2007-01-04T05:00:00.223Z":39.092345887614997,"2007-01-04T05:00:00.224Z":-41.2006967943435,"2007-01-04T05:00:00.225Z":-115.18849456267201,"2007-01-04T05:00:00.226Z":-46.2477989579045,"2007-01-04T05:00:00.227Z":92.939985923432005,"2007-01-04T05:00:00.228Z":-108.75874907343594,"2007-01-04T05:00:00.229Z":110.70076503555036,"2007-01-04T05:00:00.23Z":-106.6814376144102,"2007-01-04T05:00:00.231Z":-43.381528777339199,"2007-01-04T05:00:00.232Z":-141.94775919877424,"2007-01-04T05:00:00.233Z":-84.98425631378943,"2007-01-04T05:00:00.234Z":102.2345187290353,"2007-01-04T05:00:00.235Z":-65.918007299443289,"2007-01-04T05:00:00.236Z":-78.88879214689284,"2007-01-04T05:00:00.237Z":-66.410129099492735,"2007-01-04T05:00:00.238Z":-104.62632347238183,"2007-01-04T05:00:00.239Z":-122.7503103998272,"2007-01-04T05:00:00.24Z":10.96868590662497,"2007-01-04T05:00:00.241Z":-101.98925174348339,"2007-01-04T05:00:00.242Z":-51.518467035559695,"2007-01-04T05:00:00.243Z":-101.61536010411109,"2007-01-04T05:00:00.244Z":-64.234165476838484,"2007-01-04T05:00:00.245Z":-36.815621405200865,"2007-01-04T05:00:00.246Z":-136.07632624036987,"2007-01-04T05:00:00.247Z":118.2413651547492,"2007-01-04T05:00:00.248Z":-137.54548179330288,"2007-01-04T05:00:00.249Z":-118.48143022774137,"2007-01-04T05:00:00.25Z":-97.467820719469202,"2007-01-04T05:00:00.251Z":-56.885084936774327,"2007-01-04T05:00:00.252Z":-68.729033602606933,"2007-01-04T05:00:00.253Z":-85.025692521034998,"2007-01-04T05:00:00.254Z":-106.27005321739131,"2007-01-04T05:00:00.255Z":137.3156714642495,"2007-01-04T05:00:00.256Z":-103.61941860175359,"2007-01-04T05:00:00.257Z":-38.173806255054998,"2007-01-04T05:00:00.258Z":-91.927667817610043,"2007-01-04T05:00:00.259Z":-98.0220115450485,"2007-01-04T05:00:00.26Z":-10.458453505397728,"2007-01-04T05:00:00.261Z":-18.051699259964167,"2007-01-04T05:00:00.262Z":-89.379105740342396,"2007-01-04T05:00:00.263Z":-67.277771952826029,"2007-01-04T05:00:00.264Z":8.8164354907161808,"2007-01-04T05:00:00.265Z":-117.41619945959883,"2007-01-04T05:00:00.266Z":-71.227189315957105,"2007-01-04T05:00:00.267Z":-62.396780637240241,"2007-01-04T05:00:00.268Z":-78.281878559264797,"2007-01-04T05:00:00.269Z":-96.794033939680972,"2007-01-04T05:00:00.27Z":-32.42854757380092,"2007-01-04T05:00:00.271Z":29.309171280000001,"2007-01-04T05:00:00.272Z":-73.800492769984004,"2007-01-04T05:00:00.273Z":-46.855414387490399,"2007-01-04T05:00:00.274Z":-11.064582169185718,"2007-01-04T05:00:00.275Z":-31.749495142967142,"2007-01-04T05:00:00.276Z":7.3793630185459218,"2007-01-04T05:00:00.277Z":-77.555632287054266,"2007-01-04T05:00:00.278Z":73.748822323678738,"2007-01-04T05:00:00.279Z":26.540804768741999,"2007-01-04T05:00:00.28Z":-63.62206082931371,"2007-01-04T05:00:00.281Z":13.363275379061447,"2007-01-04T05:00:00.282Z":-49.907773857914997,"2007-01-04T05:00:00.283Z":69.574271942070268,"2007-01-04T05:00:00.284Z":-69.094539999999995,"2007-01-04T05:00:00.285Z":-61.551715891483042,"2007-01-04T05:00:00.286Z":-106.5850336910854,"2007-01-04T05:00:00.287Z":-32.438056750000001,"2007-01-04T05:00:00.288Z":-27.414931040675501,"2007-01-04T05:00:00.289Z":-91.864975601108796,"2007-01-04T05:00:00.29Z":99.094989020896335,"2007-01-04T05:00:00.291Z":78.044354333333331,"2007-01-04T05:00:00.292Z":-38.204653560452499,"2007-01-04T05:00:00.293Z":17.841626970598988,"2007-01-04T05:00:00.294Z":64.384292507919142,"2007-01-04T05:00:00.295Z":90.967232150546948,"2007-01-04T05:00:00.296Z":69.379802621785601,"2007-01-04T05:00:00.297Z":-106.59326642723673,"2007-01-04T05:00:00.298Z":-57.466012663471183,"2007-01-04T05:00:00.299Z":-52.720973732854695,"2007-01-04T05:00:00.3Z":-42.53416896426063,"2007-01-04T05:00:00.301Z":-67.251591242340268,"2007-01-04T05:00:00.302Z":-76.029146866624544,"2007-01-04T05:00:00.303Z":98.618359770098849,"2007-01-04T05:00:00.304Z":-55.422033342062271,"2007-01-04T05:00:00.305Z":-56.672128933359396,"2007-01-04T05:00:00.306Z":67.15459516790186,"2007-01-04T05:00:00.307Z":-96.131928517933446,"2007-01-04T05:00:00.308Z":-92.061183754802784,"2007-01-04T05:00:00.309Z":91.075379193698282,"2007-01-04T05:00:00.31Z":-34.246448276597597,"2007-01-04T05:00:00.311Z":-84.435881893196694,"2007-01-04T05:00:00.312Z":-117.10031933474363,"2007-01-04T05:00:00.313Z":-58.187578317353037,"2007-01-04T05:00:00.314Z":-77.462109523198947,"2007-01-04T05:00:00.315Z":-23.061511598837999,"2007-01-04T05:00:00.316Z":-63.765369551123896,"2007-01-04T05:00:00.317Z":-5.0779242414471426,"2007-01-04T05:00:00.318Z":-66.217070903643233,"2007-01-04T05:00:00.319Z":44.703640159570874,"2007-01-04T05:00:00.32Z":85.907186188793233,"2007-01-04T05:00:00.321Z":-15.076659133708773,"2007-01-04T05:00:00.322Z":68.373143576337,"2007-01-04T05:00:00.323Z":90.957404313390001,"2007-01-04T05:00:00.324Z":-69.527485276947388,"2007-01-04T05:00:00.325Z":79.417325000000005,"2007-01-04T05:00:00.326Z":-60.530744973807757,"2007-01-04T05:00:00.327Z":-52.002902090654231,"2007-01-04T05:00:00.328Z":-39.143189721304388,"2007-01-04T05:00:00.329Z":-92.99311034415841,"2007-01-04T05:00:00.33Z":-60.425974991009248,"2007-01-04T05:00:00.331Z":109.25021240782635,"2007-01-04T05:00:00.332Z":-53.943283313588203,"2007-01-04T05:00:00.333Z":-38.040353310833957,"2007-01-04T05:00:00.334Z":67.454038858502571,"2007-01-04T05:00:00.335Z":-52.350412569203399,"2007-01-04T05:00:00.336Z":-68.948950647061167,"2007-01-04T05:00:00.337Z":-13.377160522277254,"2007-01-04T05:00:00.338Z":-44.19471014285714,"2007-01-04T05:00:00.339Z":-73.637553246507863,"2007-01-04T05:00:00.34Z":67.45213636363637,"2007-01-04T05:00:00.341Z":72.768051999999997,"2007-01-04T05:00:00.342Z":8.7373427190429727,"2007-01-04T05:00:00.343Z":-60.301102870637841,"2007-01-04T05:00:00.344Z":-75.730713218204798,"2007-01-04T05:00:00.345Z":7.3312364069475837,"2007-01-04T05:00:00.346Z":-38.627545449573731,"2007-01-04T05:00:00.347Z":-56.902466773706998,"2007-01-04T05:00:00.348Z":63.871700517777143,"2007-01-04T05:00:00.349Z":-78.588552468659415,"2007-01-04T05:00:00.35Z":-69.133917492691012,"2007-01-04T05:00:00.351Z":-42.358426293044403,"2007-01-04T05:00:00.352Z":-40.963898225395504,"2007-01-04T05:00:00.353Z":-56.308250328179312,"2007-01-04T05:00:00.354Z":-26.1910902565605,"2007-01-04T05:00:00.355Z":1.1740089649264884,"2007-01-04T05:00:00.356Z":-27.090418314322484,"2007-01-04T05:00:00.357Z":-85.176402328280901,"2007-01-04T05:00:00.358Z":29.593298594109537,"2007-01-04T05:00:00.359Z":-72.256436137963206,"2007-01-04T05:00:00.36Z":-41.969529207720825,"2007-01-04T05:00:00.361Z":-51.06511457171181,"2007-01-04T05:00:00.362Z":-48.371331769664948,"2007-01-04T05:00:00.363Z":63.866408538461542,"2007-01-04T05:00:00.364Z":-62.402547695769599,"2007-01-04T05:00:00.365Z":50.577169744186044,"2007-01-04T05:00:00.366Z":-75.052189253987478,"2007-01-04T05:00:00.367Z":15.170427056108249,"2007-01-04T05:00:00.368Z":-38.510970719609404,"2007-01-04T05:00:00.369Z":24.550121999999998,"2007-01-04T05:00:00.37Z":31.264978677517501,"2007-01-04T05:00:00.371Z":-64.351182370084501,"2007-01-04T05:00:00.372Z":74.607593482209595,"2007-01-04T05:00:00.373Z":34.477967683975464,"2007-01-04T05:00:00.374Z":-32.802944715863944,"2007-01-04T05:00:00.375Z":-54.447596427810502,"2007-01-04T05:00:00.376Z":-64.378351721958396,"2007-01-04T05:00:00.377Z":-58.568484348396481,"2007-01-04T05:00:00.378Z":-44.625139310207793,"2007-01-04T05:00:00.379Z":61.151739481134776,"2007-01-04T05:00:00.38Z":-42.513122342244642,"2007-01-04T05:00:00.381Z":39.618872522641553,"2007-01-04T05:00:00.382Z":-9.3170762385453454,"2007-01-04T05:00:00.383Z":44.769079998423784,"2007-01-04T05:00:00.384Z":-1.9941501168653999,"2007-01-04T05:00:00.385Z":34.248680503680184,"2007-01-04T05:00:00.386Z":-8.3706873408467395,"2007-01-04T05:00:00.387Z":-51.532542592800802,"2007-01-04T05:00:00.388Z":-51.5719896109416,"2007-01-04T05:00:00.389Z":74.692350740904416,"2007-01-04T05:00:00.39Z":-51.324401043841462,"2007-01-04T05:00:00.391Z":-7.1775805572186862,"2007-01-04T05:00:00.392Z":-51.991259242211996,"2007-01-04T05:00:00.393Z":44.274580792079206,"2007-01-04T05:00:00.394Z":-36.216097899071997,"2007-01-04T05:00:00.395Z":-21.348215397606708,"2007-01-04T05:00:00.396Z":27.148841013228989,"2007-01-04T05:00:00.397Z":-46.513238920946229,"2007-01-04T05:00:00.398Z":25.593892101272498,"2007-01-04T05:00:00.399Z":54.594260739306947,"2007-01-04T05:00:00.4Z":-50.137553857619487,"2007-01-04T05:00:00.401Z":14.355760723404256,"2007-01-04T05:00:00.402Z":-2.2949826434983738,"2007-01-04T05:00:00.403Z":-49.811336995364002,"2007-01-04T05:00:00.404Z":-24.210412103858904,"2007-01-04T05:00:00.405Z":5.2383375382296,"2007-01-04T05:00:00.406Z":36.643737281309846,"2007-01-04T05:00:00.407Z":-22.817808886382014,"2007-01-04T05:00:00.408Z":-37.234198100447564,"2007-01-04T05:00:00.409Z":-30.3359814916384,"2007-01-04T05:00:00.41Z":13.671431999999999,"2007-01-04T05:00:00.411Z":-52.496816860443239,"2007-01-04T05:00:00.412Z":-30.490860674150035,"2007-01-04T05:00:00.413Z":-4.6458050980949999,"2007-01-04T05:00:00.414Z":-5.7790760598607998,"2007-01-04T05:00:00.415Z":13.878286617076348,"2007-01-04T05:00:00.416Z":-50.727284203670244,"2007-01-04T05:00:00.417Z":4.9597689458899996,"2007-01-04T05:00:00.418Z":-38.6598807057144,"2007-01-04T05:00:00.419Z":7.478411460674157,"2007-01-04T05:00:00.42Z":24.093789999999998,"2007-01-04T05:00:00.421Z":-30.905481256446254,"2007-01-04T05:00:00.422Z":-23.654168178482401,"2007-01-04T05:00:00.423Z":29.682319964002637,"2007-01-04T05:00:00.424Z":-27.251710273770023,"2007-01-04T05:00:00.425Z":-31.777167847222934,"2007-01-04T05:00:00.426Z":-18.231536237461526,"2007-01-04T05:00:00.427Z":13.182543872340425,"2007-01-04T05:00:00.428Z":2.0141499999999999,"2007-01-04T05:00:00.429Z":-22.969499684407261,"2007-01-04T05:00:00.43Z":-31.796977202000001,"2007-01-04T05:00:00.431Z":-34.788271236652264,"2007-01-04T05:00:00.432Z":-5.3188022659919998,"2007-01-04T05:00:00.433Z":44.372171281575106,"2007-01-04T05:00:00.434Z":2.6747200000000002,"2007-01-04T05:00:00.435Z":44.918743164361906,"2007-01-04T05:00:00.436Z":-24.145587516483516,"2007-01-04T05:00:00.437Z":-28.927740377828396,"2007-01-04T05:00:00.438Z":2.5044726329999998,"2007-01-04T05:00:00.439Z":-0.48394973079859999,"2007-01-04T05:00:00.44Z":4.1278432039785358,"2007-01-04T05:00:00.441Z":8.0338082565838782,"2007-01-04T05:00:00.442Z":-30.98337899095117,"2007-01-04T05:00:00.443Z":-23.048457890117945,"2007-01-04T05:00:00.444Z":26.670473509645284,"2007-01-04T05:00:00.445Z":0.28913777923200001,"2007-01-04T05:00:00.446Z":3.905858259370294,"2007-01-04T05:00:00.447Z":15.971325924813664,"2007-01-04T05:00:00.448Z":-8.017763860578917,"2007-01-04T05:00:00.449Z":-14.7013442607372,"2007-01-04T05:00:00.45Z":-4.6186410158592022,"2007-01-04T05:00:00.451Z":15.978034519514388,"2007-01-04T05:00:00.452Z":-10.029118181294892,"2007-01-04T05:00:00.453Z":-7.4688053715739997,"2007-01-04T05:00:00.454Z":14.718818790716966,"2007-01-04T05:00:00.455Z":-16.361743125549278,"2007-01-04T05:00:00.456Z":7.4925009080548648,"2007-01-04T05:00:00.457Z":16.048508631267485,"2007-01-04T05:00:00.458Z":4.8468824118863569,"2007-01-04T05:00:00.459Z":15.243867978090098,"2007-01-04T05:00:00.46Z":-12.406595469387755,"2007-01-04T05:00:00.461Z":-3.8725084576732431,"2007-01-04T05:00:00.462Z":-14.79202636801508,"2007-01-04T05:00:00.463Z":18.599843297957058,"2007-01-04T05:00:00.464Z":-8.2810940649896327,"2007-01-04T05:00:00.465Z":13.904766767676767,"2007-01-04T05:00:00.466Z":1.4551194387749447,"2007-01-04T05:00:00.467Z":-14.4717322390338,"2007-01-04T05:00:00.468Z":-17.152920665240227,"2007-01-04T05:00:00.469Z":4.5699435071735,"2007-01-04T05:00:00.47Z":-2.320922222848,"2007-01-04T05:00:00.471Z":0.31683242126080002,"2007-01-04T05:00:00.472Z":10.8116658360532,"2007-01-04T05:00:00.473Z":5.058095241989224,"2007-01-04T05:00:00.474Z":-7.2893290398767263,"2007-01-04T05:00:00.475Z":4.0638658574579098,"2007-01-04T05:00:00.476Z":0.1994590663344015,"2007-02-22T05:00:00Z":32.340000000000003,"2007-03-03T05:00:00Z":-41.961385179434785,"2007-03-20T04:00:00Z":46.725470455999996,"2007-03-22T04:00:00Z":-360.19193581799999,"2007-03-31T04:00:00Z":98.371514680275865,"2007-05-08T04:00:00Z":194.79320545499999,"2007-05-17T04:00:00Z":553.42720775945099,"2007-06-14T04:00:00Z":24.275500625999999,"2007-06-16T04:00:00Z":457.44,"2007-06-30T04:00:00Z":-194.82593413142857,"2007-08-24T04:00:00Z":23.969999999999999,"2007-09-01T04:00:00Z":320.17424657534247,"2007-10-13T04:00:00Z":43.688208058538443,"2007-10-25T04:00:00Z":-489.89898064800002,"2007-11-08T05:00:00Z":465.30142987442849,"2007-11-27T05:00:00Z":-513.95232500479995,"2008-01-03T05:00:00Z":-59.049874887639,"2008-01-03T05:00:00.001Z":172.50012000000001,"2008-01-03T05:00:00.002Z":351.57217500000002,"2008-01-03T05:00:00.003Z":139.64517829384241,"2008-01-03T05:00:00.004Z":-193.41794857142858,"2008-01-03T05:00:00.005Z":-71.881505235553604,"2008-01-03T05:00:00.006Z":160.65028016075323,"2008-01-03T05:00:00.007Z":-131.13749542332249,"2008-01-03T05:00:00.008Z":-244.91808027755999,"2008-01-03T05:00:00.009Z":277.93403861445495,"2008-01-03T05:00:00.01Z":-67.873781655654852,"2008-01-03T05:00:00.011Z":-13.224249179436031,"2008-01-03T05:00:00.012Z":69.631153710335994,"2008-01-03T05:00:00.013Z":166.15013593231123,"2008-01-03T05:00:00.014Z":352.03793051343496,"2008-01-03T05:00:00.015Z":-213.42706000000001,"2008-01-03T05:00:00.016Z":-325.35225749249997,"2008-01-03T05:00:00.017Z":-52.849694837225265,"2008-01-03T05:00:00.018Z":-264.74597999999997,"2008-01-03T05:00:00.019Z":203.8267982965792,"2008-01-03T05:00:00.02Z":-164.68736999999999,"2008-01-03T05:00:00.021Z":35.364928487418666,"2008-01-03T05:00:00.022Z":-44.870641091203872,"2008-01-03T05:00:00.023Z":-410.01260000000002,"2008-01-03T05:00:00.024Z":-282.99123333213873,"2008-01-03T05:00:00.025Z":632.59270000000004,"2008-01-03T05:00:00.026Z":91.614907433613197,"2008-01-03T05:00:00.027Z":2448.0648303688868,"2008-01-03T05:00:00.028Z":39.544504663243245,"2008-01-03T05:00:00.029Z":-91.715716535599995,"2008-01-03T05:00:00.03Z":-36.97300450422,"2008-01-03T05:00:00.031Z":-30.775135634023854,"2008-01-03T05:00:00.032Z":1871.8044047775754,"2008-01-03T05:00:00.033Z":205.6473,"2008-01-03T05:00:00.034Z":-228.22811200000001,"2008-01-03T05:00:00.035Z":-64.935635413774264,"2008-01-03T05:00:00.036Z":224.76005659774685,"2008-01-03T05:00:00.037Z":68.341324039817337,"2008-01-03T05:00:00.038Z":-583.17636248276301,"2008-01-03T05:00:00.039Z":-178.62213721789473,"2008-01-03T05:00:00.04Z":708.050168496678,"2008-01-03T05:00:00.041Z":270.48211817847999,"2008-01-03T05:00:00.042Z":672.09770395538169,"2008-01-03T05:00:00.043Z":76.990209453875281,"2008-01-03T05:00:00.044Z":164.4580339669935,"2008-01-03T05:00:00.045Z":1802.97704,"2008-01-03T05:00:00.046Z":1021.4771022074624,"2008-01-03T05:00:00.047Z":-886.08209969471159,"2008-01-03T05:00:00.048Z":601.73382600000002,"2008-01-03T05:00:00.049Z":533.11803599999996,"2008-01-03T05:00:00.05Z":599.10597933333338,"2008-01-03T05:00:00.051Z":-447.63065884889852,"2008-01-03T05:00:00.052Z":423.86742199999998,"2008-01-03T05:00:00.053Z":-552.94734307560395,"2008-01-03T05:00:00.054Z":-693.09955902343586,"2008-01-03T05:00:00.055Z":-356.92432909217371,"2008-01-03T05:00:00.056Z":-442.31773199468745,"2008-01-03T05:00:00.057Z":-408.54085170444841,"2008-01-03T05:00:00.058Z":-415.65754698814897,"2008-01-03T05:00:00.059Z":417.8908322550393,"2008-01-03T05:00:00.06Z":235.45309499999999,"2008-01-03T05:00:00.061Z":358.98005342525397,"2008-01-03T05:00:00.062Z":-313.78924002178593,"2008-01-03T05:00:00.063Z":-370.57252629119802,"2008-01-03T05:00:00.064Z":203.95509000000001,"2008-01-03T05:00:00.065Z":188.11843200000001,"2008-01-03T05:00:00.066Z":193.24630999999999,"2008-01-03T05:00:00.067Z":174.83732800000001,"2008-01-03T05:00:00.068Z":307.06274606976746,"2008-01-03T05:00:00.069Z":-266.67974397592002,"2008-01-03T05:00:00.07Z":-168.03986967124479,"2008-01-03T05:00:00.071Z":244.2378600981811,"2008-01-03T05:00:00.072Z":-172.97927379774171,"2008-01-03T05:00:00.073Z":161.52705834116401,"2008-01-03T05:00:00.074Z":160.66121999999999,"2008-01-03T05:00:00.075Z":-290.16471509902846,"2008-01-03T05:00:00.076Z":-143.6005271553,"2008-01-03T05:00:00.077Z":277.0506622826087,"2008-01-03T05:00:00.078Z":272.40049371806634,"2008-01-03T05:00:00.079Z":102.23161100036866,"2008-01-03T05:00:00.08Z":-231.91636036368601,"2008-01-03T05:00:00.081Z":-18.097028721065939,"2008-01-03T05:00:00.082Z":-324.06309176285822,"2008-01-03T05:00:00.083Z":268.24552,"2008-01-03T05:00:00.084Z":150.51238555272226,"2008-01-03T05:00:00.085Z":-206.95776961459714,"2008-01-03T05:00:00.086Z":252.088672,"2008-01-03T05:00:00.087Z":-247.26917276030255,"2008-01-03T05:00:00.088Z":-126.4278498290991,"2008-01-03T05:00:00.089Z":-228.98905201053245,"2008-01-03T05:00:00.09Z":-235.45165951659001,"2008-01-03T05:00:00.091Z":91.112063131855194,"2008-01-03T05:00:00.092Z":91.719432104947202,"2008-01-03T05:00:00.093Z":78.081885144782404,"2008-01-03T05:00:00.094Z":268.55470282878412,"2008-01-03T05:00:00.095Z":-210.67358739438831,"2008-01-03T05:00:00.096Z":-208.98450547648017,"2008-01-03T05:00:00.097Z":90.882688309641793,"2008-01-03T05:00:00.098Z":-221.86963643922718,"2008-01-03T05:00:00.099Z":161.19969962406833,"2008-01-03T05:00:00.1Z":89.4792085176055,"2008-01-03T05:00:00.101Z":-170.72834071568826,"2008-01-03T05:00:00.102Z":-158.20866126787951,"2008-01-03T05:00:00.103Z":-139.59953369082919,"2008-01-03T05:00:00.104Z":-243.22143071793786,"2008-01-03T05:00:00.105Z":98.127756405835541,"2008-01-03T05:00:00.106Z":85.224270000000004,"2008-01-03T05:00:00.107Z":195.97835417532841,"2008-01-03T05:00:00.108Z":80.264053000000004,"2008-01-03T05:00:00.109Z":78.094752,"2008-01-03T05:00:00.11Z":80.794049689944003,"2008-01-03T05:00:00.111Z":-208.40215888095273,"2008-01-03T05:00:00.112Z":66.426429999999996,"2008-01-03T05:00:00.113Z":-136.5361070997528,"2008-01-03T05:00:00.114Z":53.677220726927942,"2008-01-03T05:00:00.115Z":148.58271460606062,"2008-01-03T05:00:00.116Z":-196.67146902286385,"2008-01-03T05:00:00.117Z":-158.80480197986219,"2008-01-03T05:00:00.118Z":-111.9563970656888,"2008-01-03T05:00:00.119Z":-142.4384247955326,"2008-01-03T05:00:00.12Z":-67.618527990133629,"2008-01-03T05:00:00.121Z":-159.45952267116203,"2008-01-03T05:00:00.122Z":-62.101041719135338,"2008-01-03T05:00:00.123Z":62.908394999999999,"2008-01-03T05:00:00.124Z":-8.7690802293577974,"2008-01-03T05:00:00.125Z":-125.94149853044399,"2008-01-03T05:00:00.126Z":-91.175751439595047,"2008-01-03T05:00:00.127Z":-163.98492619955039,"2008-01-03T05:00:00.128Z":54.248058,"2008-01-03T05:00:00.129Z":-142.99775180425343,"2008-01-03T05:00:00.13Z":-142.19664316953094,"2008-01-03T05:00:00.131Z":-93.669076912994598,"2008-01-03T05:00:00.132Z":-141.71418251035914,"2008-01-03T05:00:00.133Z":-189.25753587998514,"2008-01-03T05:00:00.134Z":-47.391330578761199,"2008-01-03T05:00:00.135Z":-148.06462423256099,"2008-01-03T05:00:00.136Z":-124.67113461704268,"2008-01-03T05:00:00.137Z":-178.1766183280784,"2008-01-03T05:00:00.138Z":-22.989490621109152,"2008-01-03T05:00:00.139Z":103.46884955859805,"2008-01-03T05:00:00.14Z":-128.31178666314401,"2008-01-03T05:00:00.141Z":58.873876168296846,"2008-01-03T05:00:00.142Z":-136.7850498105384,"2008-01-03T05:00:00.143Z":-77.026003390973997,"2008-01-03T05:00:00.144Z":44.360170056302998,"2008-01-03T05:00:00.145Z":-160.01446436595316,"2008-01-03T05:00:00.146Z":-56.4638624756358,"2008-01-03T05:00:00.147Z":-157.96915175342434,"2008-01-03T05:00:00.148Z":-40.237392950662148,"2008-01-03T05:00:00.149Z":-126.19655443871406,"2008-01-03T05:00:00.15Z":-88.878135168468006,"2008-01-03T05:00:00.151Z":-91.959368848107232,"2008-01-03T05:00:00.152Z":-53.893400250156802,"2008-01-03T05:00:00.153Z":-106.923252372726,"2008-01-03T05:00:00.154Z":-111.57841999999999,"2008-01-03T05:00:00.155Z":-38.275130768798398,"2008-01-03T05:00:00.156Z":41.396603957187999,"2008-01-03T05:00:00.157Z":-127.660729316421,"2008-01-03T05:00:00.158Z":-121.44315897422644,"2008-01-03T05:00:00.159Z":74.715370542485999,"2008-01-03T05:00:00.16Z":-92.252497751725997,"2008-01-03T05:00:00.161Z":-117.80852419843993,"2008-01-03T05:00:00.162Z":-112.20531925416643,"2008-01-03T05:00:00.163Z":-120.0582396479773,"2008-01-03T05:00:00.164Z":-140.64294981270544,"2008-01-03T05:00:00.165Z":-137.8119781513272,"2008-01-03T05:00:00.166Z":-97.857633535817385,"2008-01-03T05:00:00.167Z":147.50532518880178,"2008-01-03T05:00:00.168Z":-127.8498568846189,"2008-01-03T05:00:00.169Z":-136.39652742647047,"2008-01-03T05:00:00.17Z":-19.549762432432434,"2008-01-03T05:00:00.171Z":68.848040851063828,"2008-01-03T05:00:00.172Z":36.029583246006901,"2008-01-03T05:00:00.173Z":-106.91599273402484,"2008-01-03T05:00:00.174Z":-99.933027320453917,"2008-01-03T05:00:00.175Z":-136.90696374866792,"2008-01-03T05:00:00.176Z":-24.152487612244897,"2008-01-03T05:00:00.177Z":99.261962736485842,"2008-01-03T05:00:00.178Z":-86.604118963210539,"2008-01-03T05:00:00.179Z":119.19905908635438,"2008-01-03T05:00:00.18Z":124.03552701404099,"2008-01-03T05:00:00.181Z":-68.476577960126278,"2008-01-03T05:00:00.182Z":-98.217722409834721,"2008-01-03T05:00:00.183Z":-104.61650586439444,"2008-01-03T05:00:00.184Z":-119.6796581271,"2008-01-03T05:00:00.185Z":121.45277224802999,"2008-01-03T05:00:00.186Z":-29.583508183426201,"2008-01-03T05:00:00.187Z":-73.31156153335192,"2008-01-03T05:00:00.188Z":-29.235309013220689,"2008-01-03T05:00:00.189Z":-101.9179587138272,"2008-01-03T05:00:00.19Z":-49.6813599970734,"2008-01-03T05:00:00.191Z":5.3882031135046731,"2008-01-03T05:00:00.192Z":-33.973845324000003,"2008-01-03T05:00:00.193Z":-103.80945181468748,"2008-01-03T05:00:00.194Z":-115.85751465140308,"2008-01-03T05:00:00.195Z":-74.672984016169181,"2008-01-03T05:00:00.196Z":-94.178692499811419,"2008-01-03T05:00:00.197Z":63.064512210526317,"2008-01-03T05:00:00.198Z":82.202525446719733,"2008-01-03T05:00:00.199Z":-115.8518882940463,"2008-01-03T05:00:00.2Z":40.54222184442343,"2008-01-03T05:00:00.201Z":-105.66369864614842,"2008-01-03T05:00:00.202Z":-89.238013414128005,"2008-01-03T05:00:00.203Z":-100.65569713465828,"2008-01-03T05:00:00.204Z":-43.142045380711274,"2008-01-03T05:00:00.205Z":-45.527067327225808,"2008-01-03T05:00:00.206Z":23.052415104337499,"2008-01-03T05:00:00.207Z":88.106216313960687,"2008-01-03T05:00:00.208Z":-10.6322446625312,"2008-01-03T05:00:00.209Z":-106.20373528998465,"2008-01-03T05:00:00.21Z":-97.538816556181928,"2008-01-03T05:00:00.211Z":-66.155918435744127,"2008-01-03T05:00:00.212Z":-84.969466443879995,"2008-01-03T05:00:00.213Z":80.743876541606895,"2008-01-03T05:00:00.214Z":29.979470319445287,"2008-01-03T05:00:00.215Z":-10.933458669487001,"2008-01-03T05:00:00.216Z":-95.092079760930005,"2008-01-03T05:00:00.217Z":-71.324408260674005,"2008-01-03T05:00:00.218Z":68.067005765923383,"2008-01-03T05:00:00.219Z":-68.885574733230641,"2008-01-03T05:00:00.22Z":-55.735168018708357,"2008-01-03T05:00:00.221Z":-99.288136433241846,"2008-01-03T05:00:00.222Z":-26.686339703373285,"2008-01-03T05:00:00.223Z":-66.168743477843364,"2008-01-03T05:00:00.224Z":-43.902245477952,"2008-01-03T05:00:00.225Z":-56.979555777592196,"2008-01-03T05:00:00.226Z":47.057948305605535,"2008-01-03T05:00:00.227Z":-66.943186421762292,"2008-01-03T05:00:00.228Z":-85.61486898214757,"2008-01-03T05:00:00.229Z":-40.274858506420003,"2008-01-03T05:00:00.23Z":-34.951660252747253,"2008-01-03T05:00:00.231Z":16.588000000000001,"2008-01-03T05:00:00.232Z":56.482809000000003,"2008-01-03T05:00:00.233Z":33.886699672723203,"2008-01-03T05:00:00.234Z":-11.948307355414517,"2008-01-03T05:00:00.235Z":-82.596638698880724,"2008-01-03T05:00:00.236Z":50.878409103448277,"2008-01-03T05:00:00.237Z":-66.591384083024181,"2008-01-03T05:00:00.238Z":19.890774503957999,"2008-01-03T05:00:00.239Z":9.2888260000000002,"2008-01-03T05:00:00.24Z":-36.645016182694754,"2008-01-03T05:00:00.241Z":-83.056188591753937,"2008-01-03T05:00:00.242Z":-56.658902329768765,"2008-01-03T05:00:00.243Z":-20.437683416035046,"2008-01-03T05:00:00.244Z":-58.284323744583332,"2008-01-03T05:00:00.245Z":-70.086514626449997,"2008-01-03T05:00:00.246Z":-64.799804791006196,"2008-01-03T05:00:00.247Z":-26.641850767507801,"2008-01-03T05:00:00.248Z":-21.238158264648654,"2008-01-03T05:00:00.249Z":10.389605,"2008-01-03T05:00:00.25Z":51.406747091155303,"2008-01-03T05:00:00.251Z":-41.290543854532729,"2008-01-03T05:00:00.252Z":11.823481013332501,"2008-01-03T05:00:00.253Z":-77.620536823048923,"2008-01-03T05:00:00.254Z":-31.201008806500798,"2008-01-03T05:00:00.255Z":-48.256334687662601,"2008-01-03T05:00:00.256Z":4.9230040562193,"2008-01-03T05:00:00.257Z":-71.657627610697361,"2008-01-03T05:00:00.258Z":-57.906763733679249,"2008-01-03T05:00:00.259Z":43.583737421052632,"2008-01-03T05:00:00.26Z":58.913166307692308,"2008-01-03T05:00:00.261Z":62.10560417008049,"2008-01-03T05:00:00.262Z":-58.308455287434299,"2008-01-03T05:00:00.263Z":8.4814589999999992,"2008-01-03T05:00:00.264Z":-29.717751606284438,"2008-01-03T05:00:00.265Z":-57.884283427200003,"2008-01-03T05:00:00.266Z":5.1064783249406487,"2008-01-03T05:00:00.267Z":-61.109131627114834,"2008-01-03T05:00:00.268Z":7.2535424761272003,"2008-01-03T05:00:00.269Z":-3.7565093292635998,"2008-01-03T05:00:00.27Z":-39.763158351870885,"2008-01-03T05:00:00.271Z":41.940936779731942,"2008-01-03T05:00:00.272Z":-19.5122581704202,"2008-01-03T05:00:00.273Z":46.868505061068944,"2008-01-03T05:00:00.274Z":-22.386808640606588,"2008-01-03T05:00:00.275Z":-41.876810026268956,"2008-01-03T05:00:00.276Z":-30.169078855464793,"2008-01-03T05:00:00.277Z":-10.208420670179509,"2008-01-03T05:00:00.278Z":61.092929349827443,"2008-01-03T05:00:00.279Z":-18.8200325,"2008-01-03T05:00:00.28Z":-12.123080225990266,"2008-01-03T05:00:00.281Z":-34.864100161021454,"2008-01-03T05:00:00.282Z":3.1134080000000002,"2008-01-03T05:00:00.283Z":-34.088033823294111,"2008-01-03T05:00:00.284Z":-26.7254523967576,"2008-01-03T05:00:00.285Z":-42.597231618887001,"2008-01-03T05:00:00.286Z":4.3232582237820001,"2008-01-03T05:00:00.287Z":-38.830271230654276,"2008-01-03T05:00:00.288Z":4.2819693758569475,"2008-01-03T05:00:00.289Z":-1.8266832099092636,"2008-01-03T05:00:00.29Z":32.270730203283478,"2008-01-03T05:00:00.291Z":-45.335740687340191,"2008-01-03T05:00:00.292Z":4.6058099627200004,"2008-01-03T05:00:00.293Z":3.3840059999999998,"2008-01-03T05:00:00.294Z":-42.836062569105422,"2008-01-03T05:00:00.295Z":21.935265485959519,"2008-01-03T05:00:00.296Z":34.308734010157245,"2008-01-03T05:00:00.297Z":11.006418828083392,"2008-01-03T05:00:00.298Z":4.0330229524502865,"2008-01-03T05:00:00.299Z":-22.092625653837501,"2008-01-03T05:00:00.3Z":19.963527462705933,"2008-01-03T05:00:00.301Z":-2.8099192601862368,"2008-01-03T05:00:00.302Z":38.957401762243201,"2008-01-03T05:00:00.303Z":-24.024086754514801,"2008-01-03T05:00:00.304Z":-32.231217391400101,"2008-01-03T05:00:00.305Z":-12.066276705882354,"2008-01-03T05:00:00.306Z":-35.074206373944158,"2008-01-03T05:00:00.307Z":-17.029417011976001,"2008-01-03T05:00:00.308Z":-19.411399146361308,"2008-01-03T05:00:00.309Z":-27.889149743528275,"2008-01-03T05:00:00.31Z":12.682929774193548,"2008-01-03T05:00:00.311Z":-1.604868,"2008-01-03T05:00:00.312Z":-27.842374521920732,"2008-01-03T05:00:00.313Z":0.83582699999999999,"2008-01-03T05:00:00.314Z":-18.854545120372041,"2008-01-03T05:00:00.315Z":-14.149936769512744,"2008-01-03T05:00:00.316Z":-15.116377787643,"2008-01-03T05:00:00.317Z":10.682946666666666,"2008-01-03T05:00:00.318Z":-6.1077650924181173,"2008-01-03T05:00:00.319Z":-14.8966178598012,"2008-01-03T05:00:00.32Z":1.0860967388794485,"2008-01-03T05:00:00.321Z":12.97723424628045,"2008-01-03T05:00:00.322Z":-0.37520508042900003,"2008-01-03T05:00:00.323Z":-3.9550599074840815,"2008-01-03T05:00:00.324Z":-10.1458037954572,"2008-01-03T05:00:00.325Z":-6.7543924153399999,"2008-01-03T05:00:00.326Z":-12.544311238397075,"2008-01-03T05:00:00.327Z":-6.6405969159147,"2008-01-03T05:00:00.328Z":14.244051493707319,"2008-01-03T05:00:00.329Z":0.656887,"2008-01-03T05:00:00.33Z":12.586974406984512,"2008-01-03T05:00:00.331Z":22.383082999999999,"2008-01-03T05:00:00.332Z":10.252408987335638,"2008-01-03T05:00:00.333Z":6.1865435333862253,"2008-01-03T05:00:00.334Z":18.892153873542256,"2008-01-03T05:00:00.335Z":24.307050580406301,"2008-01-03T05:00:00.336Z":0.95609746682999996,"2008-01-03T05:00:00.337Z":-3.4127708492894286,"2008-01-03T05:00:00.338Z":22.647098827272728,"2008-01-03T05:00:00.339Z":2.9542225098840627,"2008-01-03T05:00:00.34Z":-5.7527639058632518,"2008-01-03T05:00:00.341Z":12.518495611164299,"2008-01-03T05:00:00.342Z":-9.473425446509756,"2008-01-03T05:00:00.343Z":11.047565000000001,"2008-01-03T05:00:00.344Z":-1.7792586585000001,"2008-01-03T05:00:00.345Z":-9.8449722548181722,"2008-01-03T05:00:00.346Z":-1.0022500000000001,"2008-01-03T05:00:00.347Z":16.258726198042801,"2008-01-03T05:00:00.348Z":-1.94764754499023,"2008-01-03T05:00:00.349Z":1.5899416448993104,"2008-01-03T05:00:00.35Z":-12.789180079235372,"2008-01-03T05:00:00.351Z":-1.0692333736633,"2008-01-03T05:00:00.352Z":-0.50641024161600001,"2008-01-03T05:00:00.353Z":-7.4225685885321004,"2008-01-03T05:00:00.354Z":-3.9351958948791324,"2008-01-03T05:00:00.355Z":4.9295023161199998,"2008-01-03T05:00:00.356Z":3.4855824012829775,"2008-01-03T05:00:00.357Z":-0.309723308418,"2008-01-03T05:00:00.358Z":2.2403736902196125,"2008-01-08T05:00:00Z":-2.1062656353371763,"2008-02-02T05:00:00Z":110.08637480714187,"2008-03-08T05:00:00Z":388.57933333333335,"2008-07-01T04:00:00Z":299.49078508633659,"2008-08-01T04:00:00Z":124.39216647338462,"2008-08-22T04:00:00Z":124.63345455,"2008-10-07T04:00:00Z":-444.9670168439111,"2008-10-09T04:00:00Z":414.28892607205961,"2008-10-11T04:00:00Z":266.63907718788607,"2008-10-16T04:00:00Z":234.59806451612903,"2008-10-30T04:00:00Z":-138.59999999999999,"2009-01-01T05:00:00Z":437.02724516608697,"2009-01-03T05:00:00Z":168.913268028,"2009-01-03T05:00:00.001Z":217.95457327701121,"2009-01-03T05:00:00.002Z":320.81643438444002,"2009-01-03T05:00:00.003Z":15.391988500808599,"2009-01-03T05:00:00.004Z":149.86776331900751,"2009-01-03T05:00:00.005Z":354.55502340001078,"2009-01-03T05:00:00.006Z":183.94802682342754,"2009-01-03T05:00:00.007Z":523.0911565158558,"2009-01-03T05:00:00.008Z":383.04104595840278,"2009-01-03T05:00:00.009Z":-206.2093017553326,"2009-01-03T05:00:00.01Z":314.33356047416834,"2009-01-03T05:00:00.011Z":423.66073205999999,"2009-01-03T05:00:00.012Z":61.630999925477397,"2009-01-03T05:00:00.013Z":205.34341967337764,"2009-01-03T05:00:00.014Z":300.0718,"2009-01-03T05:00:00.015Z":385.56212446012802,"2009-01-03T05:00:00.016Z":188.2834231565115,"2009-01-03T05:00:00.017Z":215.01054993285214,"2009-01-03T05:00:00.018Z":102.85861748155071,"2009-01-03T05:00:00.019Z":265.77485131471002,"2009-01-03T05:00:00.02Z":186.55138182530348,"2009-01-03T05:00:00.021Z":82.542474032254745,"2009-01-03T05:00:00.022Z":300.01946557739222,"2009-01-03T05:00:00.023Z":128.5408433812338,"2009-01-03T05:00:00.024Z":361.29924050575198,"2009-01-03T05:00:00.025Z":-98.087997818999995,"2009-01-03T05:00:00.026Z":-94.897332000000006,"2009-01-03T05:00:00.027Z":-237.071701933074,"2009-01-03T05:00:00.028Z":-90.283675916390607,"2009-01-03T05:00:00.029Z":-379.674256485027,"2009-01-03T05:00:00.03Z":-182.81188,"2009-01-03T05:00:00.031Z":-204.39132799999999,"2009-01-03T05:00:00.032Z":63.926217694841597,"2009-01-03T05:00:00.033Z":-295.16874983662711,"2009-01-03T05:00:00.034Z":167.9717513669666,"2009-01-03T05:00:00.035Z":-134.25188,"2009-01-03T05:00:00.036Z":-503.04963456946803,"2009-01-03T05:00:00.037Z":123.2819106922536,"2009-01-03T05:00:00.038Z":-211.85070472837319,"2009-01-03T05:00:00.039Z":-124.5833812085625,"2009-01-03T05:00:00.04Z":-63.583095575595202,"2009-01-03T05:00:00.041Z":-277.09764153109398,"2009-01-03T05:00:00.042Z":136.99821600000001,"2009-01-03T05:00:00.043Z":236.97975110493405,"2009-01-03T05:00:00.044Z":-72.967798817664004,"2009-01-03T05:00:00.045Z":-299.31780154662431,"2009-01-03T05:00:00.046Z":-163.01491309350399,"2009-01-03T05:00:00.047Z":-144.73507997566921,"2009-01-03T05:00:00.048Z":-167.59789799999999,"2009-01-03T05:00:00.049Z":-282.56056000407199,"2009-01-03T05:00:00.05Z":-192.75759161699119,"2009-01-03T05:00:00.051Z":-177.01843199999999,"2009-01-03T05:00:00.052Z":-164.4369841159581,"2009-01-03T05:00:00.053Z":-251.41437288169161,"2009-01-03T05:00:00.054Z":-326.43525420233641,"2009-01-03T05:00:00.055Z":-162.26379595162899,"2009-01-03T05:00:00.056Z":-165.38345330694699,"2009-01-03T05:00:00.057Z":-313.12470999447999,"2009-01-03T05:00:00.058Z":-392.12488999999999,"2009-01-03T05:00:00.059Z":-168.78011900000001,"2009-01-03T05:00:00.06Z":-315.60408367999997,"2009-01-03T05:00:00.061Z":224.32758000000001,"2009-01-03T05:00:00.062Z":-301.43468361111479,"2009-01-03T05:00:00.063Z":-186.77408809878,"2009-01-03T05:00:00.064Z":-188.24124330921359,"2009-01-03T05:00:00.065Z":-423.36831599999999,"2009-01-03T05:00:00.066Z":-76.460046000000006,"2009-01-03T05:00:00.067Z":-51.115428000000001,"2009-01-03T05:00:00.068Z":-169.66300905148913,"2009-01-03T05:00:00.069Z":-135.5438,"2009-01-03T05:00:00.07Z":188.452664,"2009-01-03T05:00:00.071Z":-338.39927237782189,"2009-01-03T05:00:00.072Z":-148.32568167466661,"2009-01-03T05:00:00.073Z":342.854376,"2009-01-03T05:00:00.074Z":-381.790908,"2009-01-03T05:00:00.075Z":20.483197000000001,"2009-01-03T05:00:00.076Z":-227.21871999999999,"2009-01-03T05:00:00.077Z":194.06552523635031,"2009-01-03T05:00:00.078Z":180.60197203260967,"2009-01-03T05:00:00.079Z":-129.28628541594239,"2009-01-03T05:00:00.08Z":-128.11901254812091,"2009-01-03T05:00:00.081Z":28.854206999999999,"2009-01-03T05:00:00.082Z":33.511259320272003,"2009-01-03T05:00:00.083Z":-326.75391737155837,"2009-01-03T05:00:00.084Z":-242.431656,"2009-01-03T05:00:00.085Z":-122.6387011628556,"2009-01-03T05:00:00.086Z":-369.52478232800001,"2009-01-03T05:00:00.087Z":-282.85339399999998,"2009-01-03T05:00:00.088Z":-523.21054000000004,"2009-01-03T05:00:00.089Z":-342.41937087776603,"2009-01-03T05:00:00.09Z":-84.873925349259594,"2009-01-03T05:00:00.091Z":-21.7001459916576,"2009-01-03T05:00:00.092Z":-191.682617574375,"2009-01-03T05:00:00.093Z":-375.88611220874998,"2009-01-03T05:00:00.094Z":-137.11882734353759,"2009-01-03T05:00:00.095Z":-45.637664000000001,"2009-01-03T05:00:00.096Z":-127.9532096422241,"2009-01-03T05:00:00.097Z":-196.86701613535899,"2009-01-03T05:00:00.098Z":-56.788885999999998,"2009-01-03T05:00:00.099Z":-519.50732000000005,"2009-01-03T05:00:00.1Z":-354.22792399999997,"2009-01-03T05:00:00.101Z":-288.859422,"2009-01-03T05:00:00.102Z":-280.65863226392321,"2009-01-03T05:00:00.103Z":-303.601833,"2009-01-03T05:00:00.104Z":123.10835513646794,"2009-01-03T05:00:00.105Z":-47.398662142200003,"2009-01-03T05:00:00.106Z":-36.547819008503851,"2009-01-03T05:00:00.107Z":-361.63223272550698,"2009-01-03T05:00:00.108Z":-469.00098000000003,"2009-01-03T05:00:00.109Z":-411.11166800000001,"2009-01-03T05:00:00.11Z":-395.0940186067416,"2009-01-03T05:00:00.111Z":-545.55875000000003,"2009-01-03T05:00:00.112Z":-133.00528499999999,"2009-01-03T05:00:00.113Z":-529.05762000000004,"2009-01-03T05:00:00.114Z":-595.40335000000005,"2009-01-03T05:00:00.115Z":-499.99966599999999,"2009-01-03T05:00:00.116Z":221.1904704981076,"2009-01-03T05:00:00.117Z":-841.79667918840585,"2009-01-03T05:00:00.118Z":-343.42076715549939,"2009-01-03T05:00:00.119Z":-248.3715447706422,"2009-01-03T05:00:00.12Z":-328.5925199150949,"2009-01-03T05:00:00.121Z":-5.3534913067360002,"2009-01-03T05:00:00.122Z":-781.81457799999998,"2009-01-03T05:00:00.123Z":-666.1923274138112,"2009-01-03T05:00:00.124Z":-557.58899804630005,"2009-01-03T05:00:00.125Z":-241.492527,"2009-01-03T05:00:00.126Z":-376.90602084099999,"2009-01-03T05:00:00.127Z":224.48816622325697,"2009-01-03T05:00:00.128Z":-530.67813100000001,"2009-01-03T05:00:00.129Z":-216.7204821764706,"2009-01-03T05:00:00.13Z":-231.34138901856764,"2009-01-03T05:00:00.131Z":-307.3746310891089,"2009-01-03T05:00:00.132Z":-96.662475000000001,"2009-01-03T05:00:00.133Z":-531.69192094117648,"2009-01-03T05:00:00.134Z":-855.67745600000001,"2009-01-03T05:00:00.135Z":-484.73381599999999,"2009-01-03T05:00:00.136Z":-484.27154999999999,"2009-01-03T05:00:00.137Z":-393.28499134753372,"2009-01-03T05:00:00.138Z":-338.433107297856,"2009-01-03T05:00:00.139Z":-217.87216623190045,"2009-01-03T05:00:00.14Z":246.89334746614998,"2009-01-03T05:00:00.141Z":-598.10689000000002,"2009-01-03T05:00:00.142Z":-283.01927999999998,"2009-01-03T05:00:00.143Z":-241.81202099999999,"2009-01-03T05:00:00.144Z":-464.02346323076921,"2009-01-03T05:00:00.145Z":-820.05760200684756,"2009-01-03T05:00:00.146Z":-251.961896,"2009-01-03T05:00:00.147Z":-128.10658347797832,"2009-01-03T05:00:00.148Z":72.363447185216401,"2009-01-03T05:00:00.149Z":-256.47729540618002,"2009-01-03T05:00:00.15Z":231.355171239702,"2009-01-03T05:00:00.151Z":188.33906656827361,"2009-01-03T05:00:00.152Z":116.217987226156,"2009-01-03T05:00:00.153Z":108.54323448044458,"2009-01-03T05:00:00.154Z":39.504241280431266,"2009-01-03T05:00:00.155Z":-32.004107279999999,"2009-01-03T05:00:00.156Z":1.8512697406015037,"2009-01-03T05:00:00.157Z":36.916510222251887,"2009-01-03T05:00:00.158Z":-10.029076224626271,"2009-01-03T05:00:00.159Z":1.3737304734993001,"2009-01-03T05:00:00.16Z":23.566137714285713,"2009-01-03T05:00:00.161Z":0.21241322208993721,"2009-01-03T05:00:00.162Z":37.193044,"2009-01-03T05:00:00.163Z":8.0386260474681706,"2009-01-03T05:00:00.164Z":40.374599533450535,"2009-01-03T05:00:00.165Z":30.548600487138135,"2009-01-03T05:00:00.166Z":52.953155654545455,"2009-01-03T05:00:00.167Z":39.593126589827591,"2009-01-03T05:00:00.168Z":5.6051909999999996,"2009-01-03T05:00:00.169Z":-12.704210316740401,"2009-01-03T05:00:00.17Z":17.305707410333483,"2009-01-03T05:00:00.171Z":-29.516643181357491,"2009-01-03T05:00:00.172Z":14.100653009251799,"2009-01-03T05:00:00.173Z":-15.839813463406271,"2009-01-03T05:00:00.174Z":8.4376513037460903,"2009-01-03T05:00:00.175Z":-9.8239496825293831,"2009-01-06T05:00:00Z":-201.22912217424951,"2009-01-06T05:00:00.001Z":-393.38248394795386,"2009-01-06T05:00:00.002Z":14.5838440517874,"2009-01-06T05:00:00.003Z":-389.69494099999997,"2009-01-06T05:00:00.004Z":-112.45576748000001,"2009-04-02T04:00:00Z":383.35335764266665,"2009-07-01T04:00:00Z":-103.24094075399999,"2009-07-17T04:00:00Z":174.90000000000001,"2009-10-03T04:00:00Z":505.54572368421054,"2009-11-14T05:00:00Z":308.12045454545455,"2009-12-15T05:00:00Z":37.799999999999997,"2009-12-22T05:00:00Z":1041.1174548907882,"2010-01-01T05:00:00Z":796.95513323636362,"2010-01-05T05:00:00Z":14.672069327725699,"2010-01-05T05:00:00.001Z":-588.37028053511995,"2010-01-05T05:00:00.002Z":-94.15992,"2010-01-05T05:00:00.003Z":41.431134729820954,"2010-01-05T05:00:00.004Z":-111.29629515748765,"2010-01-05T05:00:00.005Z":-26.7941087102304,"2010-01-05T05:00:00.006Z":9.9549270050260006,"2010-01-05T05:00:00.007Z":37.900096265404798,"2010-01-05T05:00:00.008Z":331.65168951903001,"2010-01-05T05:00:00.009Z":246.69461340782539,"2010-01-05T05:00:00.01Z":-91.753031619539996,"2010-01-05T05:00:00.011Z":-90.557879873347801,"2010-01-05T05:00:00.012Z":93.608876141910386,"2010-01-05T05:00:00.013Z":221.44574873980201,"2010-01-05T05:00:00.014Z":28.469107710048,"2010-01-05T05:00:00.015Z":242.0884042942464,"2010-01-05T05:00:00.016Z":-421.80054235102966,"2010-01-05T05:00:00.017Z":-388.62639466399997,"2010-01-05T05:00:00.018Z":-582.06833080584863,"2010-01-05T05:00:00.019Z":401.49285373434765,"2010-01-05T05:00:00.02Z":-30.744773579200334,"2010-01-05T05:00:00.021Z":0.36320000000000002,"2010-01-05T05:00:00.022Z":-291.82948226477419,"2010-01-05T05:00:00.023Z":-343.453465123,"2010-01-05T05:00:00.024Z":56.997994106673801,"2010-01-05T05:00:00.025Z":190.294876947548,"2010-01-05T05:00:00.026Z":-73.136938216857004,"2010-01-05T05:00:00.027Z":96.650497890016638,"2010-01-05T05:00:00.028Z":-184.70691962131281,"2010-01-05T05:00:00.029Z":2130.106856625504,"2010-01-05T05:00:00.03Z":230.67893918227239,"2010-01-05T05:00:00.031Z":1771.02009450639,"2010-01-05T05:00:00.032Z":163.8869679799968,"2010-01-05T05:00:00.033Z":2.5367976163272927,"2010-01-05T05:00:00.034Z":-346.09727669714999,"2010-01-05T05:00:00.035Z":192.11230288215,"2010-01-05T05:00:00.036Z":117.58016000000001,"2010-01-05T05:00:00.037Z":559.31060600000001,"2010-01-05T05:00:00.038Z":209.22870800000001,"2010-01-05T05:00:00.039Z":-428.56334399999997,"2010-01-05T05:00:00.04Z":316.00699900000001,"2010-01-05T05:00:00.041Z":2188.4038788879998,"2010-01-05T05:00:00.042Z":1844.2044391800773,"2010-01-05T05:00:00.043Z":-848.576820189621,"2010-01-05T05:00:00.044Z":1068.1387764928436,"2010-01-05T05:00:00.045Z":977.41637700000001,"2010-01-05T05:00:00.046Z":115.90614745863,"2010-01-05T05:00:00.047Z":-768.69690334569702,"2010-01-05T05:00:00.048Z":531.66397073906421,"2010-01-05T05:00:00.049Z":326.24877533333336,"2010-01-05T05:00:00.05Z":-541.81627763193239,"2010-01-05T05:00:00.051Z":474.67795705234045,"2010-01-05T05:00:00.052Z":474.983528925646,"2010-01-05T05:00:00.053Z":652.21118999999999,"2010-01-05T05:00:00.054Z":462.11721057471266,"2010-01-05T05:00:00.055Z":613.73925711507854,"2010-01-05T05:00:00.056Z":586.11740199999997,"2010-01-05T05:00:00.057Z":607.23424347516152,"2010-01-05T05:00:00.058Z":603.68896739849629,"2010-01-05T05:00:00.059Z":535.59083999999996,"2010-01-05T05:00:00.06Z":396.78896400000002,"2010-01-05T05:00:00.061Z":548.70231899999999,"2010-01-05T05:00:00.062Z":378.22857434328358,"2010-01-05T05:00:00.063Z":513.56826580571465,"2010-01-05T05:00:00.064Z":506.43961200000001,"2010-01-05T05:00:00.065Z":-577.73188153986132,"2010-01-05T05:00:00.066Z":380.57441484507041,"2010-01-05T05:00:00.067Z":397.99893807407409,"2010-01-05T05:00:00.068Z":-392.19671342374971,"2010-01-05T05:00:00.069Z":-534.42139613929828,"2010-01-05T05:00:00.07Z":81.02690338461538,"2010-01-05T05:00:00.071Z":-348.62991243806664,"2010-01-05T05:00:00.072Z":-238.41819694927889,"2010-01-05T05:00:00.073Z":393.32761976492247,"2010-01-05T05:00:00.074Z":317.768982795135,"2010-01-05T05:00:00.075Z":-164.12585765778994,"2010-01-05T05:00:00.076Z":349.4157291319226,"2010-01-05T05:00:00.077Z":358.46988825039,"2010-01-05T05:00:00.078Z":-245.52640747344137,"2010-01-05T05:00:00.079Z":-376.86257040224154,"2010-01-05T05:00:00.08Z":-176.2037767231534,"2010-01-05T05:00:00.081Z":299.46454199999999,"2010-01-05T05:00:00.082Z":243.00063619227399,"2010-01-05T05:00:00.083Z":184.75400742614903,"2010-01-05T05:00:00.084Z":327.63682651555467,"2010-01-05T05:00:00.085Z":213.23302527796272,"2010-01-05T05:00:00.086Z":-248.17790342152105,"2010-01-05T05:00:00.087Z":-336.76466547462132,"2010-01-05T05:00:00.088Z":-264.15543392345597,"2010-01-05T05:00:00.089Z":-148.79291978827086,"2010-01-05T05:00:00.09Z":-248.97596131618357,"2010-01-05T05:00:00.091Z":36.429893888888891,"2010-01-05T05:00:00.092Z":237.951728,"2010-01-05T05:00:00.093Z":234.37585853801841,"2010-01-05T05:00:00.094Z":-281.71005642144053,"2010-01-05T05:00:00.095Z":-142.34670010031556,"2010-01-05T05:00:00.096Z":239.47200000000001,"2010-01-05T05:00:00.097Z":233.822732,"2010-01-05T05:00:00.098Z":212.137439533128,"2010-01-05T05:00:00.099Z":282.90186904761907,"2010-01-05T05:00:00.1Z":226.55084960970001,"2010-01-05T05:00:00.101Z":64.977087168423523,"2010-01-05T05:00:00.102Z":223.3738521619488,"2010-01-05T05:00:00.103Z":109.02573281904361,"2010-01-05T05:00:00.104Z":156.25722022237611,"2010-01-05T05:00:00.105Z":219.7854802225296,"2010-01-05T05:00:00.106Z":156.25536187234042,"2010-01-05T05:00:00.107Z":141.08034336445243,"2010-01-05T05:00:00.108Z":-70.235712678020576,"2010-01-05T05:00:00.109Z":204.63369000508669,"2010-01-05T05:00:00.11Z":-109.68959642772333,"2010-01-05T05:00:00.111Z":227.99132460316937,"2010-01-05T05:00:00.112Z":-286.59780222878817,"2010-01-05T05:00:00.113Z":-175.46664535785879,"2010-01-05T05:00:00.114Z":-119.02131552022028,"2010-01-05T05:00:00.115Z":179.73447665977139,"2010-01-05T05:00:00.116Z":183.13832300000001,"2010-01-05T05:00:00.117Z":-233.92365172004273,"2010-01-05T05:00:00.118Z":-233.86127667974623,"2010-01-05T05:00:00.119Z":145.17975805303331,"2010-01-05T05:00:00.12Z":-224.9601699440658,"2010-01-05T05:00:00.121Z":-208.30025899866055,"2010-01-05T05:00:00.122Z":-48.138563926036113,"2010-01-05T05:00:00.123Z":-251.9868931537732,"2010-01-05T05:00:00.124Z":-156.91807650664649,"2010-01-05T05:00:00.125Z":74.745921207580864,"2010-01-05T05:00:00.126Z":-231.20132990106228,"2010-01-05T05:00:00.127Z":164.15526049554094,"2010-01-05T05:00:00.128Z":151.59960799999999,"2010-01-05T05:00:00.129Z":163.31348,"2010-01-05T05:00:00.13Z":-150.70411886067944,"2010-01-05T05:00:00.131Z":-17.118559550327181,"2010-01-05T05:00:00.132Z":178.28485333333333,"2010-01-05T05:00:00.133Z":149.20189199999999,"2010-01-05T05:00:00.134Z":147.9239284915314,"2010-01-05T05:00:00.135Z":27.462848034604296,"2010-01-05T05:00:00.136Z":206.01906668534843,"2010-01-05T05:00:00.137Z":-31.059066241576264,"2010-01-05T05:00:00.138Z":149.87511599999999,"2010-01-05T05:00:00.139Z":257.3977873655806,"2010-01-05T05:00:00.14Z":-70.014214999999993,"2010-01-05T05:00:00.141Z":-145.985581,"2010-01-05T05:00:00.142Z":-9.3020968518518519,"2010-01-05T05:00:00.143Z":144.44093722142401,"2010-01-05T05:00:00.144Z":-166.01696559435445,"2010-01-05T05:00:00.145Z":-83.875279094378939,"2010-01-05T05:00:00.146Z":-153.47367255790604,"2010-01-05T05:00:00.147Z":114.52967427221397,"2010-01-05T05:00:00.148Z":-43.357928224449608,"2010-01-05T05:00:00.149Z":135.75386911872869,"2010-01-05T05:00:00.15Z":-58.279416220115444,"2010-01-05T05:00:00.151Z":-52.697603617583603,"2010-01-05T05:00:00.152Z":-79.453385124075481,"2010-01-05T05:00:00.153Z":-188.07601819237382,"2010-01-05T05:00:00.154Z":-134.77592137642699,"2010-01-05T05:00:00.155Z":153.10808,"2010-01-05T05:00:00.156Z":35.411095833821783,"2010-01-05T05:00:00.157Z":-86.914016233536103,"2010-01-05T05:00:00.158Z":-125.5532595222448,"2010-01-05T05:00:00.159Z":118.929216,"2010-01-05T05:00:00.16Z":-37.722764297160495,"2010-01-05T05:00:00.161Z":-116.00616920233124,"2010-01-05T05:00:00.162Z":-160.74200651918039,"2010-01-05T05:00:00.163Z":117.77346260686279,"2010-01-05T05:00:00.164Z":-159.17155263680311,"2010-01-05T05:00:00.165Z":183.61431014558681,"2010-01-05T05:00:00.166Z":-127.17780308538937,"2010-01-05T05:00:00.167Z":-166.06860642401284,"2010-01-05T05:00:00.168Z":76.039329982117721,"2010-01-05T05:00:00.169Z":-171.16361760007945,"2010-01-05T05:00:00.17Z":114.31352278416,"2010-01-05T05:00:00.171Z":-68.368094273686182,"2010-01-05T05:00:00.172Z":117.62995600000001,"2010-01-05T05:00:00.173Z":83.023235999999997,"2010-01-05T05:00:00.174Z":-100.04631363684882,"2010-01-05T05:00:00.175Z":112.69447606999999,"2010-01-05T05:00:00.176Z":112.44018388665199,"2010-01-05T05:00:00.177Z":-101.3952614640357,"2010-01-05T05:00:00.178Z":-110.25416827757186,"2010-01-05T05:00:00.179Z":-143.47708876539471,"2010-01-05T05:00:00.18Z":110.33859193856948,"2010-01-05T05:00:00.181Z":-64.086920009503473,"2010-01-05T05:00:00.182Z":106.77285000000001,"2010-01-05T05:00:00.183Z":-6.2886021884089089,"2010-01-05T05:00:00.184Z":-27.802409294667953,"2010-01-05T05:00:00.185Z":99.792475999999994,"2010-01-05T05:00:00.186Z":75.667705593571498,"2010-01-05T05:00:00.187Z":97.098624999999998,"2010-01-05T05:00:00.188Z":99.438185521263605,"2010-01-05T05:00:00.189Z":-138.49021928603241,"2010-01-05T05:00:00.19Z":-79.249386407612093,"2010-01-05T05:00:00.191Z":47.079185162790701,"2010-01-05T05:00:00.192Z":7.6929186923076927,"2010-01-05T05:00:00.193Z":84.636946483726703,"2010-01-05T05:00:00.194Z":93.436791490542006,"2010-01-05T05:00:00.195Z":-78.337327832052281,"2010-01-05T05:00:00.196Z":-121.65609022528,"2010-01-05T05:00:00.197Z":90.656406718786997,"2010-01-05T05:00:00.198Z":-144.13917022580711,"2010-01-05T05:00:00.199Z":83.518901157230999,"2010-01-05T05:00:00.2Z":77.346774427057412,"2010-01-05T05:00:00.201Z":23.377811749586062,"2010-01-05T05:00:00.202Z":83.080875838010996,"2010-01-05T05:00:00.203Z":93.83605764658617,"2010-01-05T05:00:00.204Z":77.032605065889996,"2010-01-05T05:00:00.205Z":74.108806241744105,"2010-01-05T05:00:00.206Z":-50.874049970119536,"2010-01-05T05:00:00.207Z":-108.45011345703523,"2010-01-05T05:00:00.208Z":-77.457594738342365,"2010-01-05T05:00:00.209Z":-46.791915007419071,"2010-01-05T05:00:00.21Z":-70.740356861203381,"2010-01-05T05:00:00.211Z":68.050731280241607,"2010-01-05T05:00:00.212Z":-99.023176605201897,"2010-01-05T05:00:00.213Z":72.637844999999999,"2010-01-05T05:00:00.214Z":-33.176467517507852,"2010-01-05T05:00:00.215Z":67.630188581354005,"2010-01-05T05:00:00.216Z":-68.436647687139001,"2010-01-05T05:00:00.217Z":-114.55888459464322,"2010-01-05T05:00:00.218Z":-154.78281922684647,"2010-01-05T05:00:00.219Z":-10.467839930019892,"2010-01-05T05:00:00.22Z":124.71273921045599,"2010-01-05T05:00:00.221Z":-69.024688098459791,"2010-01-05T05:00:00.222Z":3.3395909455782311,"2010-01-05T05:00:00.223Z":-110.93279558741828,"2010-01-05T05:00:00.224Z":-27.805559444452264,"2010-01-05T05:00:00.225Z":-64.555295278914997,"2010-01-05T05:00:00.226Z":-88.997084721153001,"2010-01-05T05:00:00.227Z":-58.524935258715416,"2010-01-05T05:00:00.228Z":86.573645266837175,"2010-01-05T05:00:00.229Z":-144.27045074212594,"2010-01-05T05:00:00.23Z":-0.49586557377049179,"2010-01-05T05:00:00.231Z":97.470526190476193,"2010-01-05T05:00:00.232Z":-1.2883509325681493,"2010-01-05T05:00:00.233Z":-55.293307978675635,"2010-01-05T05:00:00.234Z":-63.778750404879695,"2010-01-05T05:00:00.235Z":-26.489403870185988,"2010-01-05T05:00:00.236Z":-81.704559691242366,"2010-01-05T05:00:00.237Z":61.561491988127997,"2010-01-05T05:00:00.238Z":-20.945266219680175,"2010-01-05T05:00:00.239Z":122.34255612172254,"2010-01-05T05:00:00.24Z":-21.539696007712376,"2010-01-05T05:00:00.241Z":-59.315195460716538,"2010-01-05T05:00:00.242Z":-61.326578037576802,"2010-01-05T05:00:00.243Z":-79.342128797645643,"2010-01-05T05:00:00.244Z":43.611521290322578,"2010-01-05T05:00:00.245Z":-29.526373057433332,"2010-01-05T05:00:00.246Z":-103.28194465848142,"2010-01-05T05:00:00.247Z":54.951163000000001,"2010-01-05T05:00:00.248Z":53.7316,"2010-01-05T05:00:00.249Z":-38.723677224096001,"2010-01-05T05:00:00.25Z":31.551565707458369,"2010-01-05T05:00:00.251Z":-53.164393883379759,"2010-01-05T05:00:00.252Z":55.067359162790694,"2010-01-05T05:00:00.253Z":12.144755193955183,"2010-01-05T05:00:00.254Z":48.875417755377597,"2010-01-05T05:00:00.255Z":-106.57927856019555,"2010-01-05T05:00:00.256Z":-15.292011263068712,"2010-01-05T05:00:00.257Z":5.7426799312135,"2010-01-05T05:00:00.258Z":-47.809971490113,"2010-01-05T05:00:00.259Z":42.455976146899197,"2010-01-05T05:00:00.26Z":-65.771502288032266,"2010-01-05T05:00:00.261Z":58.549848726076469,"2010-01-05T05:00:00.262Z":-93.349385395769303,"2010-01-05T05:00:00.263Z":-44.064031866081713,"2010-01-05T05:00:00.264Z":-66.199327614532635,"2010-01-05T05:00:00.265Z":-76.454802066546577,"2010-01-05T05:00:00.266Z":71.497406685469144,"2010-01-05T05:00:00.267Z":37.319551965916503,"2010-01-05T05:00:00.268Z":-18.613802464224495,"2010-01-05T05:00:00.269Z":-81.665241772311006,"2010-01-05T05:00:00.27Z":-90.159467973129992,"2010-01-05T05:00:00.271Z":45.781318393079523,"2010-01-05T05:00:00.272Z":-28.064629206703909,"2010-01-05T05:00:00.273Z":-53.247218707244798,"2010-01-05T05:00:00.274Z":60.96678660074047,"2010-01-05T05:00:00.275Z":-49.525274397677144,"2010-01-05T05:00:00.276Z":-41.590112356426147,"2010-01-05T05:00:00.277Z":31.688898881951001,"2010-01-05T05:00:00.278Z":61.023397009315715,"2010-01-05T05:00:00.279Z":-64.612740289844481,"2010-01-05T05:00:00.28Z":-52.337592134966812,"2010-01-05T05:00:00.281Z":-28.244731268518517,"2010-01-05T05:00:00.282Z":-38.902347580976404,"2010-01-05T05:00:00.283Z":-0.46149358223675674,"2010-01-05T05:00:00.284Z":-76.5170812304154,"2010-01-05T05:00:00.285Z":-31.130150826437099,"2010-01-05T05:00:00.286Z":34.986660000000001,"2010-01-05T05:00:00.287Z":-26.604630302604999,"2010-01-05T05:00:00.288Z":1.818707314688363,"2010-01-05T05:00:00.289Z":-42.373040923576781,"2010-01-05T05:00:00.29Z":-63.281601850234892,"2010-01-05T05:00:00.291Z":-64.724714468795327,"2010-01-05T05:00:00.292Z":-38.548775435700549,"2010-01-05T05:00:00.293Z":34.024277957661738,"2010-01-05T05:00:00.294Z":-56.480243779776004,"2010-01-05T05:00:00.295Z":-44.495553704735762,"2010-01-05T05:00:00.296Z":-28.234928888156347,"2010-01-05T05:00:00.297Z":-30.710419534973649,"2010-01-05T05:00:00.298Z":41.826934660633484,"2010-01-05T05:00:00.299Z":-31.814270334196991,"2010-01-05T05:00:00.3Z":-53.839343379832776,"2010-01-05T05:00:00.301Z":-69.523331591210621,"2010-01-05T05:00:00.302Z":-9.6499032118525587,"2010-01-05T05:00:00.303Z":-18.47685482466461,"2010-01-05T05:00:00.304Z":4.8562869684207275,"2010-01-05T05:00:00.305Z":24.18166631256873,"2010-01-05T05:00:00.306Z":-33.157905945945949,"2010-01-05T05:00:00.307Z":-44.482711172664004,"2010-01-05T05:00:00.308Z":64.939129706598848,"2010-01-05T05:00:00.309Z":-53.637443472667492,"2010-01-05T05:00:00.31Z":-25.530804156469966,"2010-01-05T05:00:00.311Z":57.008259113859836,"2010-01-05T05:00:00.312Z":-29.17756174752353,"2010-01-05T05:00:00.313Z":-28.009782825165775,"2010-01-05T05:00:00.314Z":-23.1713998116768,"2010-01-05T05:00:00.315Z":-31.444527276636787,"2010-01-05T05:00:00.316Z":26.594618535353536,"2010-01-05T05:00:00.317Z":25.778401690440347,"2010-01-05T05:00:00.318Z":-28.643272600326501,"2010-01-05T05:00:00.319Z":44.33292028689258,"2010-01-05T05:00:00.32Z":-40.898753610552589,"2010-01-05T05:00:00.321Z":-9.6276802882911117,"2010-01-05T05:00:00.322Z":20.509827999999999,"2010-01-05T05:00:00.323Z":-30.458441129024219,"2010-01-05T05:00:00.324Z":7.6597847684870528,"2010-01-05T05:00:00.325Z":38.867715544865476,"2010-01-05T05:00:00.326Z":-43.059852898924767,"2010-01-05T05:00:00.327Z":18.113391664920002,"2010-01-05T05:00:00.328Z":1.0416073294114565,"2010-01-05T05:00:00.329Z":18.470777999999999,"2010-01-05T05:00:00.33Z":-40.657927723536986,"2010-01-05T05:00:00.331Z":15.6911000288808,"2010-01-05T05:00:00.332Z":-6.4285175614619998,"2010-01-05T05:00:00.333Z":-10.528327867705363,"2010-01-05T05:00:00.334Z":-30.323338263155726,"2010-01-05T05:00:00.335Z":-30.738840073053133,"2010-01-05T05:00:00.336Z":-24.824639999999999,"2010-01-05T05:00:00.337Z":-15.227263328842266,"2010-01-05T05:00:00.338Z":21.695135830841998,"2010-01-05T05:00:00.339Z":22.396944078031016,"2010-01-05T05:00:00.34Z":32.657316807626579,"2010-01-05T05:00:00.341Z":-27.104022937733426,"2010-01-05T05:00:00.342Z":-44.946479025469145,"2010-01-05T05:00:00.343Z":2.0326018188362664,"2010-01-05T05:00:00.344Z":14.751996,"2010-01-05T05:00:00.345Z":-26.494603670120288,"2010-01-05T05:00:00.346Z":-14.965702140848,"2010-01-05T05:00:00.347Z":-34.566137661350183,"2010-01-05T05:00:00.348Z":-29.365793202962781,"2010-01-05T05:00:00.349Z":-31.923620276573974,"2010-01-05T05:00:00.35Z":-14.321947752735779,"2010-01-05T05:00:00.351Z":-11.43862918512,"2010-01-05T05:00:00.352Z":-24.468298998444176,"2010-01-05T05:00:00.353Z":10.6453468007205,"2010-01-05T05:00:00.354Z":-25.109294990630033,"2010-01-05T05:00:00.355Z":-40.191436349814445,"2010-01-05T05:00:00.356Z":-3.0296112097995729,"2010-01-05T05:00:00.357Z":-12.927666169991804,"2010-01-05T05:00:00.358Z":-21.624023487936224,"2010-01-05T05:00:00.359Z":-12.007663250137536,"2010-01-05T05:00:00.36Z":9.4302334341612006,"2010-01-05T05:00:00.361Z":-32.067884144213266,"2010-01-05T05:00:00.362Z":5.8723992574889996,"2010-01-05T05:00:00.363Z":21.023656500000001,"2010-01-05T05:00:00.364Z":8.4815003999999998,"2010-01-05T05:00:00.365Z":4.7706359999999997,"2010-01-05T05:00:00.366Z":8.9343299999999992,"2010-01-05T05:00:00.367Z":-29.330636172451911,"2010-01-05T05:00:00.368Z":-18.991142185077017,"2010-01-05T05:00:00.369Z":-11.952922340681305,"2010-01-05T05:00:00.37Z":-17.559705139400702,"2010-01-05T05:00:00.371Z":-23.949580958930568,"2010-01-05T05:00:00.372Z":-27.434377234208963,"2010-01-05T05:00:00.373Z":-4.9568015859560415,"2010-01-05T05:00:00.374Z":-6.6577258128630001,"2010-01-05T05:00:00.375Z":25.227907692307692,"2010-01-05T05:00:00.376Z":-17.482076156176056,"2010-01-05T05:00:00.377Z":-0.50837135870305661,"2010-01-05T05:00:00.378Z":-14.439663552216636,"2010-01-05T05:00:00.379Z":13.008286876808409,"2010-01-05T05:00:00.38Z":-11.79717683983764,"2010-01-05T05:00:00.381Z":-19.47615255980342,"2010-01-05T05:00:00.382Z":4.4497147217387996,"2010-01-05T05:00:00.383Z":4.2760559999999996,"2010-01-05T05:00:00.384Z":0.52771530937521005,"2010-01-05T05:00:00.385Z":3.7258192056000001,"2010-01-05T05:00:00.386Z":-12.501869937542001,"2010-01-05T05:00:00.387Z":-13.686133160902934,"2010-01-05T05:00:00.388Z":-13.858370568074667,"2010-01-05T05:00:00.389Z":-24.109409262769866,"2010-01-05T05:00:00.39Z":-12.259536958897259,"2010-01-05T05:00:00.391Z":-10.19966782705465,"2010-01-05T05:00:00.392Z":-12.75280443817266,"2010-01-05T05:00:00.393Z":-10.3653355136868,"2010-01-05T05:00:00.394Z":-24.980975808,"2010-01-05T05:00:00.395Z":-11.7054087986676,"2010-01-05T05:00:00.396Z":-6.5793198964803317,"2010-01-05T05:00:00.397Z":-3.9027465376188446,"2010-01-05T05:00:00.398Z":3.4370919999999998,"2010-01-05T05:00:00.399Z":-3.4797012860240271,"2010-01-05T05:00:00.4Z":0.99781186157406321,"2010-01-05T05:00:00.401Z":-4.3163986141418151,"2010-01-05T05:00:00.402Z":2.3014848261825946,"2010-01-05T05:00:00.403Z":-8.7304993828191009,"2010-01-05T05:00:00.404Z":-17.216726755262009,"2010-01-05T05:00:00.405Z":12.524161400089969,"2010-01-05T05:00:00.406Z":-12.363413992607597,"2010-01-05T05:00:00.407Z":-9.0647531773132251,"2010-01-05T05:00:00.408Z":1.81803,"2010-01-05T05:00:00.409Z":1.4803538783593,"2010-01-05T05:00:00.41Z":3.2856579849624059,"2010-01-05T05:00:00.411Z":-6.150215107738993,"2010-01-05T05:00:00.412Z":0.26894445908603154,"2010-01-05T05:00:00.413Z":-8.6100514719740886,"2010-01-05T05:00:00.414Z":0.57501778325123154,"2010-01-05T05:00:00.415Z":-1.0913273678076922,"2010-01-05T05:00:00.416Z":0.45991275245695101,"2010-01-05T05:00:00.417Z":0.35720356709238082,"2010-01-05T05:00:00.418Z":2.028385126071051,"2010-01-05T05:00:00.419Z":1.119186788449497,"2010-01-14T05:00:00Z":-88.428452345995595,"2010-01-23T05:00:00Z":49.289999999999999,"2010-01-27T05:00:00Z":67.530184615384613,"2010-03-06T05:00:00Z":-129.68427114973798,"2010-03-19T04:00:00Z":256.41000000000003,"2010-03-27T04:00:00Z":89.354225600000007,"2010-04-06T04:00:00Z":510.94,"2010-04-09T04:00:00Z":-331.96734870400002,"2010-04-16T04:00:00Z":513.50574496000002,"2010-05-01T04:00:00Z":206.62626865671641,"2010-05-26T04:00:00Z":139.15000000000001,"2010-06-02T04:00:00Z":224.06999999999999,"2010-07-01T04:00:00Z":-492.18900000000002,"2010-07-24T04:00:00Z":454.78281702127657,"2010-07-30T04:00:00Z":100.27455595395591,"2010-08-05T04:00:00Z":602.78769230769228,"2010-08-11T04:00:00Z":50.32,"2010-08-18T04:00:00Z":329.05000000000001,"2010-08-28T04:00:00Z":357.35217088758725,"2010-09-01T04:00:00Z":419.18090411999998,"2010-09-03T04:00:00Z":864,"2010-10-01T04:00:00Z":-51.545690476201031,"2010-10-06T04:00:00Z":1054.6800000000001,"2010-10-29T04:00:00Z":83.569999999999993,"2010-11-13T05:00:00Z":204.91999999999999,"2010-12-01T05:00:00Z":-572.45753519695438,"2010-12-14T05:00:00Z":229.4214407239819,"2011-01-04T05:00:00Z":-211.49497890610925,"2011-01-04T05:00:00.001Z":-124.91832445479153,"2011-01-04T05:00:00.002Z":-206.04371704256479,"2011-01-04T05:00:00.003Z":-146.00244792904749,"2011-01-04T05:00:00.004Z":-162.60696520335389,"2011-01-04T05:00:00.005Z":-16.406277703998001,"2011-01-04T05:00:00.006Z":5.1303298425888002,"2011-01-04T05:00:00.007Z":-91.772622023870099,"2011-01-04T05:00:00.008Z":-219.64206898148149,"2011-01-04T05:00:00.009Z":-270.3749510484011,"2011-01-04T05:00:00.01Z":227.068277031105,"2011-01-04T05:00:00.011Z":132.2459480200956,"2011-01-04T05:00:00.012Z":444.29285435773551,"2011-01-04T05:00:00.013Z":510.87924511067729,"2011-01-04T05:00:00.014Z":-419.58181683908168,"2011-01-04T05:00:00.015Z":-113.6901402691032,"2011-01-04T05:00:00.016Z":77.496657658358401,"2011-01-04T05:00:00.017Z":270.05767998075925,"2011-01-04T05:00:00.018Z":-609.28175754493316,"2011-01-04T05:00:00.019Z":49.367482521176058,"2011-01-04T05:00:00.02Z":-217.0383386471872,"2011-01-04T05:00:00.021Z":-90.765107999999998,"2011-01-04T05:00:00.022Z":398.22286053294533,"2011-01-04T05:00:00.023Z":94.569553171195196,"2011-01-04T05:00:00.024Z":98.678814892164979,"2011-01-04T05:00:00.025Z":-169.13591,"2011-01-04T05:00:00.026Z":-91.769837123040006,"2011-01-04T05:00:00.027Z":-293.94446399999998,"2011-01-04T05:00:00.028Z":172.75045499999999,"2011-01-04T05:00:00.029Z":-213.325704,"2011-01-04T05:00:00.03Z":454.464027391814,"2011-01-04T05:00:00.031Z":100.235572,"2011-01-04T05:00:00.032Z":486.21671445402859,"2011-01-04T05:00:00.033Z":261.84633000000002,"2011-01-04T05:00:00.034Z":200.48545636588801,"2011-01-04T05:00:00.035Z":420.67979414730002,"2011-01-04T05:00:00.036Z":310.62940852322282,"2011-01-04T05:00:00.037Z":202.09494960123291,"2011-01-04T05:00:00.038Z":44.0096289036644,"2011-01-04T05:00:00.039Z":342.10124717951351,"2011-01-04T05:00:00.04Z":184.733136,"2011-01-04T05:00:00.041Z":622.71090000000004,"2011-01-04T05:00:00.042Z":-16.323218000000001,"2011-01-04T05:00:00.043Z":-359.60786400000001,"2011-01-04T05:00:00.044Z":339.12122562563599,"2011-01-04T05:00:00.045Z":280.69105242934251,"2011-01-04T05:00:00.046Z":279.58042,"2011-01-04T05:00:00.047Z":373.09804505469441,"2011-01-04T05:00:00.048Z":266.38182859475597,"2011-01-04T05:00:00.049Z":366.98335346517121,"2011-01-04T05:00:00.05Z":47.237628614857201,"2011-01-04T05:00:00.051Z":486.11576000000002,"2011-01-04T05:00:00.052Z":380.53682992207519,"2011-01-04T05:00:00.053Z":362.51656000000003,"2011-01-04T05:00:00.054Z":-200.0112,"2011-01-04T05:00:00.055Z":238.92114136504199,"2011-01-04T05:00:00.056Z":410.03887990624997,"2011-01-04T05:00:00.057Z":286.34041708799998,"2011-01-04T05:00:00.058Z":435.44649600000002,"2011-01-04T05:00:00.059Z":139.52922251297451,"2011-01-04T05:00:00.06Z":197.1697268608668,"2011-01-04T05:00:00.061Z":279.49071400000003,"2011-01-04T05:00:00.062Z":377.31623999999999,"2011-01-04T05:00:00.063Z":566.9135,"2011-01-04T05:00:00.064Z":270.77576800000003,"2011-01-04T05:00:00.065Z":41.478906434399882,"2011-01-04T05:00:00.066Z":125.5662414841952,"2011-01-04T05:00:00.067Z":141.39784800000001,"2011-01-04T05:00:00.068Z":628.042328,"2011-01-04T05:00:00.069Z":91.756811999999996,"2011-01-04T05:00:00.07Z":782.73479099999997,"2011-01-04T05:00:00.071Z":272.94786399999998,"2011-01-04T05:00:00.072Z":262.58327200000002,"2011-01-04T05:00:00.073Z":-129.73763155302629,"2011-01-04T05:00:00.074Z":305.6497366703,"2011-01-04T05:00:00.075Z":217.75882797712919,"2011-01-04T05:00:00.076Z":925.02824740000005,"2011-01-04T05:00:00.077Z":232.66039755203701,"2011-01-04T05:00:00.078Z":357.17307599999998,"2011-01-04T05:00:00.079Z":244.39786000000001,"2011-01-04T05:00:00.08Z":321.60335518729602,"2011-01-04T05:00:00.081Z":118.39991870901864,"2011-01-04T05:00:00.082Z":550.12771718399244,"2011-01-04T05:00:00.083Z":789.47469292865253,"2011-01-04T05:00:00.084Z":101.8047323645016,"2011-01-04T05:00:00.085Z":412.04271592975402,"2011-01-04T05:00:00.086Z":-116.86479300000001,"2011-01-04T05:00:00.087Z":-114.17565022442879,"2011-01-04T05:00:00.088Z":472.57840295454719,"2011-01-04T05:00:00.089Z":212.12045800000001,"2011-01-04T05:00:00.09Z":28.932466000000002,"2011-01-04T05:00:00.091Z":72.820166999999998,"2011-01-04T05:00:00.092Z":331.03114683811617,"2011-01-04T05:00:00.093Z":164.56305116159459,"2011-01-04T05:00:00.094Z":431.69508000000002,"2011-01-04T05:00:00.095Z":217.36213739358581,"2011-01-04T05:00:00.096Z":-65.729071154910599,"2011-01-04T05:00:00.097Z":90.364600749691505,"2011-01-04T05:00:00.098Z":396.83017799999999,"2011-01-04T05:00:00.099Z":-27.578115276477,"2011-01-04T05:00:00.1Z":625.76607445659999,"2011-01-04T05:00:00.101Z":883.90255384615386,"2011-01-04T05:00:00.102Z":-714.74920597070275,"2011-01-04T05:00:00.103Z":441.90401350618998,"2011-01-04T05:00:00.104Z":379.44636151465119,"2011-01-04T05:00:00.105Z":-439.34962755363426,"2011-01-04T05:00:00.106Z":430.65905333333336,"2011-01-04T05:00:00.107Z":396.45212954202657,"2011-01-04T05:00:00.108Z":282.09753209988122,"2011-01-04T05:00:00.109Z":331.841679,"2011-01-04T05:00:00.11Z":342.28493769014085,"2011-01-04T05:00:00.111Z":226.14685256304458,"2011-01-04T05:00:00.112Z":138.72093917135081,"2011-01-04T05:00:00.113Z":226.45696584855583,"2011-01-04T05:00:00.114Z":-205.8603557451876,"2011-01-04T05:00:00.115Z":152.81378325139664,"2011-01-04T05:00:00.116Z":298.93768299999999,"2011-01-04T05:00:00.117Z":306.89890472979948,"2011-01-04T05:00:00.118Z":186.51105200000001,"2011-01-04T05:00:00.119Z":-176.54149768248021,"2011-01-04T05:00:00.12Z":-172.96855238192401,"2011-01-04T05:00:00.121Z":264.6160427099,"2011-01-04T05:00:00.122Z":185.24629666666667,"2011-01-04T05:00:00.123Z":169.06181900000001,"2011-01-04T05:00:00.124Z":157.09908225538021,"2011-01-04T05:00:00.125Z":299.24081324125922,"2011-01-04T05:00:00.126Z":262.67517617507644,"2011-01-04T05:00:00.127Z":146.29624464040896,"2011-01-04T05:00:00.128Z":249.01128055172413,"2011-01-04T05:00:00.129Z":-7.0570740993544856,"2011-01-04T05:00:00.13Z":219.07415939182164,"2011-01-04T05:00:00.131Z":4.2247527151827695,"2011-01-04T05:00:00.132Z":-224.51686755979946,"2011-01-04T05:00:00.133Z":133.36595399999999,"2011-01-04T05:00:00.134Z":189.87192785087385,"2011-01-04T05:00:00.135Z":-177.73043441270931,"2011-01-04T05:00:00.136Z":51.188887583086398,"2011-01-04T05:00:00.137Z":-117.02821246932599,"2011-01-04T05:00:00.138Z":-106.7955849249429,"2011-01-04T05:00:00.139Z":-70.759630982870505,"2011-01-04T05:00:00.14Z":220.11620712030074,"2011-01-04T05:00:00.141Z":14.95356786885246,"2011-01-04T05:00:00.142Z":105.67974911773177,"2011-01-04T05:00:00.143Z":-132.81684000000001,"2011-01-04T05:00:00.144Z":100.70499419595147,"2011-01-04T05:00:00.145Z":-167.6114751290888,"2011-01-04T05:00:00.146Z":-111.29904075667787,"2011-01-04T05:00:00.147Z":-213.22988668180227,"2011-01-04T05:00:00.148Z":-162.52398432301888,"2011-01-04T05:00:00.149Z":-179.76161381049741,"2011-01-04T05:00:00.15Z":88.360425139530619,"2011-01-04T05:00:00.151Z":-157.90389592978707,"2011-01-04T05:00:00.152Z":-183.39956401341806,"2011-01-04T05:00:00.153Z":-181.16054091620657,"2011-01-04T05:00:00.154Z":-155.96731940193692,"2011-01-04T05:00:00.155Z":89.934656500000003,"2011-01-04T05:00:00.156Z":116.12582832350846,"2011-01-04T05:00:00.157Z":-195.84433861887308,"2011-01-04T05:00:00.158Z":-127.33480041183986,"2011-01-04T05:00:00.159Z":-162.37824550505601,"2011-01-04T05:00:00.16Z":122.08297612903226,"2011-01-04T05:00:00.161Z":107.00323361761608,"2011-01-04T05:00:00.162Z":-151.80446590645116,"2011-01-04T05:00:00.163Z":141.31130400000001,"2011-01-04T05:00:00.164Z":-72.719181021330499,"2011-01-04T05:00:00.165Z":-82.639299761994593,"2011-01-04T05:00:00.166Z":83.815296000000004,"2011-01-04T05:00:00.167Z":75.723546997008739,"2011-01-04T05:00:00.168Z":87.115845592624083,"2011-01-04T05:00:00.169Z":-127.52183127588219,"2011-01-04T05:00:00.17Z":-80.255750854758404,"2011-01-04T05:00:00.171Z":-195.14352571911908,"2011-01-04T05:00:00.172Z":78.193673611427997,"2011-01-04T05:00:00.173Z":162.44621228298067,"2011-01-04T05:00:00.174Z":146.59952810662557,"2011-01-04T05:00:00.175Z":78.421161414965979,"2011-01-04T05:00:00.176Z":163.32446379233363,"2011-01-04T05:00:00.177Z":-73.297689413092797,"2011-01-04T05:00:00.178Z":-99.141611710855202,"2011-01-04T05:00:00.179Z":133.63143804774083,"2011-01-04T05:00:00.18Z":159.20284171428571,"2011-01-04T05:00:00.181Z":36.428251476190475,"2011-01-04T05:00:00.182Z":-86.669756369168539,"2011-01-04T05:00:00.183Z":115.68801170153371,"2011-01-04T05:00:00.184Z":146.80796851455119,"2011-01-04T05:00:00.185Z":-20.418483360511303,"2011-01-04T05:00:00.186Z":-144.8326237413774,"2011-01-04T05:00:00.187Z":102.97176458739818,"2011-01-04T05:00:00.188Z":-98.614597517916692,"2011-01-04T05:00:00.189Z":131.74385727313529,"2011-01-04T05:00:00.19Z":-97.546844032524049,"2011-01-04T05:00:00.191Z":56.621119999999998,"2011-01-04T05:00:00.192Z":-84.941133460127006,"2011-01-04T05:00:00.193Z":-61.967192557261093,"2011-01-04T05:00:00.194Z":-128.85253819198579,"2011-01-04T05:00:00.195Z":96.648620630425228,"2011-01-04T05:00:00.196Z":-121.43717976102222,"2011-01-04T05:00:00.197Z":138.8304254891209,"2011-01-04T05:00:00.198Z":-60.306668736172803,"2011-01-04T05:00:00.199Z":60.285408767956802,"2011-01-04T05:00:00.2Z":128.84647547295765,"2011-01-04T05:00:00.201Z":-47.958266920981401,"2011-01-04T05:00:00.202Z":77.548081315502259,"2011-01-04T05:00:00.203Z":-17.596652295782125,"2011-01-04T05:00:00.204Z":-70.921259391377205,"2011-01-04T05:00:00.205Z":-62.128444213709102,"2011-01-04T05:00:00.206Z":-110.12205594637872,"2011-01-04T05:00:00.207Z":-96.443165132237382,"2011-01-04T05:00:00.208Z":141.54006922801213,"2011-01-04T05:00:00.209Z":74.086706548601327,"2011-01-04T05:00:00.21Z":-43.580068283537997,"2011-01-04T05:00:00.211Z":-106.11298664331264,"2011-01-04T05:00:00.212Z":-5.136304,"2011-01-04T05:00:00.213Z":34.037573787592187,"2011-01-04T05:00:00.214Z":-53.062728643601538,"2011-01-04T05:00:00.215Z":-82.965493026435382,"2011-01-04T05:00:00.216Z":-22.663264522784484,"2011-01-04T05:00:00.217Z":-81.501323807713419,"2011-01-04T05:00:00.218Z":-55.124579648514271,"2011-01-04T05:00:00.219Z":86.418992833046147,"2011-01-04T05:00:00.22Z":-38.874645701140608,"2011-01-04T05:00:00.221Z":61.032833641196014,"2011-01-04T05:00:00.222Z":48.282636968344796,"2011-01-04T05:00:00.223Z":68.090628535353531,"2011-01-04T05:00:00.224Z":36.385607999999998,"2011-01-04T05:00:00.225Z":-37.581290587649001,"2011-01-04T05:00:00.226Z":-72.161279504043122,"2011-01-04T05:00:00.227Z":29.395771,"2011-01-04T05:00:00.228Z":85.531934694566189,"2011-01-04T05:00:00.229Z":-37.814067000000001,"2011-01-04T05:00:00.23Z":-67.780659093192,"2011-01-04T05:00:00.231Z":-97.317383930994993,"2011-01-04T05:00:00.232Z":71.16275510427829,"2011-01-04T05:00:00.233Z":-96.261126565129132,"2011-01-04T05:00:00.234Z":-30.86620818755484,"2011-01-04T05:00:00.235Z":7.5126349459459458,"2011-01-04T05:00:00.236Z":-35.534062928277002,"2011-01-04T05:00:00.237Z":-66.664837230902833,"2011-01-04T05:00:00.238Z":-37.108495803736318,"2011-01-04T05:00:00.239Z":-35.425091740890267,"2011-01-04T05:00:00.24Z":-100.62277795005694,"2011-01-04T05:00:00.241Z":75.873711488936166,"2011-01-04T05:00:00.242Z":34.52730469950739,"2011-01-04T05:00:00.243Z":-83.854868849819738,"2011-01-04T05:00:00.244Z":90.257723230672269,"2011-01-04T05:00:00.245Z":-83.707743976713843,"2011-01-04T05:00:00.246Z":-6.436743772183342,"2011-01-04T05:00:00.247Z":-53.263976995455671,"2011-01-04T05:00:00.248Z":38.688015870780887,"2011-01-04T05:00:00.249Z":-68.911746260450286,"2011-01-04T05:00:00.25Z":-70.489798649235937,"2011-01-04T05:00:00.251Z":-47.941081459066801,"2011-01-04T05:00:00.252Z":-39.716823883952763,"2011-01-04T05:00:00.253Z":-67.852651198997336,"2011-01-04T05:00:00.254Z":59.506045341977142,"2011-01-04T05:00:00.255Z":-44.17699253463423,"2011-01-04T05:00:00.256Z":-49.059560176193656,"2011-01-04T05:00:00.257Z":-35.176757247547201,"2011-01-04T05:00:00.258Z":62.885996476190478,"2011-01-04T05:00:00.259Z":22.116385677581999,"2011-01-04T05:00:00.26Z":-73.131651353714759,"2011-01-04T05:00:00.261Z":-44.851994015240059,"2011-01-04T05:00:00.262Z":15.04201864104261,"2011-01-04T05:00:00.263Z":-44.031566579754859,"2011-01-04T05:00:00.264Z":-29.718122886573411,"2011-01-04T05:00:00.265Z":-30.999713332755288,"2011-01-04T05:00:00.266Z":-57.589115463401484,"2011-01-04T05:00:00.267Z":-16.347891070020182,"2011-01-04T05:00:00.268Z":-67.124896357662038,"2011-01-04T05:00:00.269Z":-50.897197210328343,"2011-01-04T05:00:00.27Z":23.230680554368,"2011-01-04T05:00:00.271Z":66.648466281554207,"2011-01-04T05:00:00.272Z":-60.750727210480541,"2011-01-04T05:00:00.273Z":-42.415016778026754,"2011-01-04T05:00:00.274Z":-61.788939288591067,"2011-01-04T05:00:00.275Z":-15.848411191017528,"2011-01-04T05:00:00.276Z":-40.174242575932482,"2011-01-04T05:00:00.277Z":59.961833122649544,"2011-01-04T05:00:00.278Z":17.211017999999999,"2011-01-04T05:00:00.279Z":-18.491563817384002,"2011-01-04T05:00:00.28Z":-69.319018245215148,"2011-01-04T05:00:00.281Z":-43.411338157924575,"2011-01-04T05:00:00.282Z":-56.810617911239596,"2011-01-04T05:00:00.283Z":-28.631369573727898,"2011-01-04T05:00:00.284Z":-17.211509438177998,"2011-01-04T05:00:00.285Z":-57.457722406735762,"2011-01-04T05:00:00.286Z":-60.412197360332421,"2011-01-04T05:00:00.287Z":38.598155215338274,"2011-01-04T05:00:00.288Z":-31.845541000000001,"2011-01-04T05:00:00.289Z":-26.02821749496799,"2011-01-04T05:00:00.29Z":-31.765247024757599,"2011-01-04T05:00:00.291Z":-48.956363296927577,"2011-01-04T05:00:00.292Z":-51.349117022503698,"2011-01-04T05:00:00.293Z":43.657196799675852,"2011-01-04T05:00:00.294Z":14.132047999999999,"2011-01-04T05:00:00.295Z":-44.689692854224397,"2011-01-04T05:00:00.296Z":17.259907448134499,"2011-01-04T05:00:00.297Z":-46.892906004648076,"2011-01-04T05:00:00.298Z":18.871924897856115,"2011-01-04T05:00:00.299Z":-24.256390989864936,"2011-01-04T05:00:00.3Z":-35.901578965379422,"2011-01-04T05:00:00.301Z":30.2746163875969,"2011-01-04T05:00:00.302Z":13.510438435248,"2011-01-04T05:00:00.303Z":9.3357071081103467,"2011-01-04T05:00:00.304Z":-8.9407200000000007,"2011-01-04T05:00:00.305Z":23.561318578546008,"2011-01-04T05:00:00.306Z":-24.426997995046399,"2011-01-04T05:00:00.307Z":-28.457244113138746,"2011-01-04T05:00:00.308Z":-14.766142452828813,"2011-01-04T05:00:00.309Z":-21.905310338642401,"2011-01-04T05:00:00.31Z":-31.981659812855419,"2011-01-04T05:00:00.311Z":28.252821589564906,"2011-01-04T05:00:00.312Z":3.8912691803344353,"2011-01-04T05:00:00.313Z":-46.952415584436082,"2011-01-04T05:00:00.314Z":-11.513447859954047,"2011-01-04T05:00:00.315Z":-33.431484545104979,"2011-01-04T05:00:00.316Z":-40.178039799841002,"2011-01-04T05:00:00.317Z":-24.110868891135599,"2011-01-04T05:00:00.318Z":-29.157267139077302,"2011-01-04T05:00:00.319Z":14.137241348314607,"2011-01-04T05:00:00.32Z":-16.585966576407166,"2011-01-04T05:00:00.321Z":-26.107664535793102,"2011-01-04T05:00:00.322Z":40.094259999999998,"2011-01-04T05:00:00.323Z":19.550525535562475,"2011-01-04T05:00:00.324Z":3.0573731566399607,"2011-01-04T05:00:00.325Z":-15.554451351908854,"2011-01-04T05:00:00.326Z":-23.669933750539393,"2011-01-04T05:00:00.327Z":-15.141651327764713,"2011-01-04T05:00:00.328Z":-20.448652193347961,"2011-01-04T05:00:00.329Z":-24.472285142412435,"2011-01-04T05:00:00.33Z":-19.746777294768144,"2011-01-04T05:00:00.331Z":-19.217144723200533,"2011-01-04T05:00:00.332Z":-8.200137623580666,"2011-01-04T05:00:00.333Z":27.472877358082801,"2011-01-04T05:00:00.334Z":-25.210636195218619,"2011-01-04T05:00:00.335Z":-32.443999450593765,"2011-01-04T05:00:00.336Z":-17.241557624321658,"2011-01-04T05:00:00.337Z":-15.695397216155655,"2011-01-04T05:00:00.338Z":-18.382219057297601,"2011-01-04T05:00:00.339Z":6.7756999999999996,"2011-01-04T05:00:00.34Z":-20.052146703279902,"2011-01-04T05:00:00.341Z":6.2357399999999998,"2011-01-04T05:00:00.342Z":-18.663156950592736,"2011-01-04T05:00:00.343Z":-15.631226768055482,"2011-01-04T05:00:00.344Z":-17.647772152394115,"2011-01-04T05:00:00.345Z":16.176187046753999,"2011-01-04T05:00:00.346Z":10.757604474494117,"2011-01-04T05:00:00.347Z":-17.753492925699859,"2011-01-04T05:00:00.348Z":-8.9702336681376309,"2011-01-04T05:00:00.349Z":-15.468136083012,"2011-01-04T05:00:00.35Z":21.648045490671965,"2011-01-04T05:00:00.351Z":17.6768532947316,"2011-01-04T05:00:00.352Z":-17.296741298403767,"2011-01-04T05:00:00.353Z":-17.092954542676853,"2011-01-04T05:00:00.354Z":18.320376866054829,"2011-01-04T05:00:00.355Z":-17.809187598339154,"2011-01-04T05:00:00.356Z":-23.952202331882223,"2011-01-04T05:00:00.357Z":15.483838318739904,"2011-01-04T05:00:00.358Z":-19.271456300648094,"2011-01-04T05:00:00.359Z":5.7881834560660002,"2011-01-04T05:00:00.36Z":-3.7673066014639933,"2011-01-04T05:00:00.361Z":-21.240395922753802,"2011-01-04T05:00:00.362Z":-16.757773358736117,"2011-01-04T05:00:00.363Z":-13.969914315721056,"2011-01-04T05:00:00.364Z":10.333979891564001,"2011-01-04T05:00:00.365Z":16.02319263046077,"2011-01-04T05:00:00.366Z":-3.6146209182491251,"2011-01-04T05:00:00.367Z":-19.445539197304644,"2011-01-04T05:00:00.368Z":-10.087338118503119,"2011-01-04T05:00:00.369Z":-15.073608472651227,"2011-01-04T05:00:00.37Z":-8.0112455017058117,"2011-01-04T05:00:00.371Z":-10.005138446125391,"2011-01-04T05:00:00.372Z":-14.193956786484584,"2011-01-04T05:00:00.373Z":-0.016192414552429858,"2011-01-04T05:00:00.374Z":0.39795964300384618,"2011-01-04T05:00:00.375Z":-7.0876065564593418,"2011-01-04T05:00:00.376Z":-3.1950386600022118,"2011-01-04T05:00:00.377Z":-1.8623085476896,"2011-01-04T05:00:00.378Z":5.5096353333333337,"2011-01-04T05:00:00.379Z":-1.203004949726763,"2011-01-04T05:00:00.38Z":-1.6143308086996384,"2011-01-04T05:00:00.381Z":1.3887895562079999,"2011-01-05T05:00:00Z":324.3905168763186,"2011-01-08T05:00:00Z":-19.794706231560884,"2011-01-13T05:00:00Z":237.6841893830703,"2011-01-20T05:00:00Z":235.48353725282587,"2011-02-18T05:00:00Z":92.340000000000003,"2011-03-01T05:00:00Z":18.84,"2011-03-11T05:00:00Z":331.26094959206449,"2011-04-01T04:00:00Z":129.75316441195199,"2011-04-16T04:00:00Z":26.059999999999999,"2011-05-05T04:00:00Z":80.5,"2011-06-01T04:00:00Z":132.09,"2011-06-02T04:00:00Z":154.05000000000001,"2011-06-11T04:00:00Z":248.19999999999999,"2011-07-01T04:00:00Z":341.03207589127567,"2011-07-01T04:00:00.001Z":412.10177206485002,"2011-07-15T04:00:00Z":574.03194444444443,"2011-07-21T04:00:00Z":424.16503759398495,"2011-07-28T04:00:00Z":177.36088979235342,"2011-08-25T04:00:00Z":664.85958419829456,"2011-08-27T04:00:00Z":288.12,"2011-09-01T04:00:00Z":-110.16,"2011-09-14T04:00:00Z":647.55621262458476,"2011-12-02T05:00:00Z":118.756093824,"2011-12-06T05:00:00Z":401.2096045150156,"2011-12-31T05:00:00Z":957.57488823925792,"2012-01-04T05:00:00Z":87.939879493619699,"2012-01-04T05:00:00.001Z":176.24047200000001,"2012-01-04T05:00:00.002Z":0.61391936084999998,"2012-01-04T05:00:00.003Z":30.6805124121496,"2012-01-04T05:00:00.004Z":-0.63779640520953762,"2012-01-04T05:00:00.005Z":-0.96973475329019998,"2012-01-04T05:00:00.006Z":441.06020150000001,"2012-01-04T05:00:00.007Z":56.511484290836741,"2012-01-04T05:00:00.008Z":76.643708955645508,"2012-01-04T05:00:00.009Z":138.98348532076977,"2012-01-04T05:00:00.01Z":14.605323782639999,"2012-01-04T05:00:00.011Z":67.219734439199996,"2012-01-04T05:00:00.012Z":-96.167231680283734,"2012-01-04T05:00:00.013Z":98.117624000000006,"2012-01-04T05:00:00.014Z":71.395218743086929,"2012-01-04T05:00:00.015Z":536.59568400000001,"2012-01-04T05:00:00.016Z":80.012558906442933,"2012-01-04T05:00:00.017Z":-296.58799435821294,"2012-01-04T05:00:00.018Z":-104.05405314280675,"2012-01-04T05:00:00.019Z":99.008066047835996,"2012-01-04T05:00:00.02Z":123.07041559685162,"2012-01-04T05:00:00.021Z":188.07324564733651,"2012-01-04T05:00:00.022Z":197.0039587625912,"2012-01-04T05:00:00.023Z":343.66163462373601,"2012-01-04T05:00:00.024Z":-354.01823999999999,"2012-01-04T05:00:00.025Z":130.39645540546411,"2012-01-04T05:00:00.026Z":-432.77525200000002,"2012-01-04T05:00:00.027Z":-445.42253699999998,"2012-01-04T05:00:00.028Z":-128.84275286699801,"2012-01-04T05:00:00.029Z":-76.479600760532776,"2012-01-04T05:00:00.03Z":-445.51308620853001,"2012-01-04T05:00:00.031Z":166.53119121681834,"2012-01-04T05:00:00.032Z":259.821241469565,"2012-01-04T05:00:00.033Z":219.76046489241,"2012-01-04T05:00:00.034Z":362.38229100000001,"2012-01-04T05:00:00.035Z":-570.11447253691426,"2012-01-04T05:00:00.036Z":-739.86108046342213,"2012-01-04T05:00:00.037Z":-484.00827199999998,"2012-01-04T05:00:00.038Z":-242.53299999999999,"2012-01-04T05:00:00.039Z":30.2505896119456,"2012-01-04T05:00:00.04Z":-355.62448000000001,"2012-01-04T05:00:00.041Z":-175.79294920615385,"2012-01-04T05:00:00.042Z":1355.30988,"2012-01-04T05:00:00.043Z":346.28722304347826,"2012-01-04T05:00:00.044Z":461.21006399999999,"2012-01-04T05:00:00.045Z":256.44486000000001,"2012-01-04T05:00:00.046Z":-283.98051538153578,"2012-01-04T05:00:00.047Z":187.39494400000001,"2012-01-04T05:00:00.048Z":237.49345400000001,"2012-01-04T05:00:00.049Z":248.3106447608512,"2012-01-04T05:00:00.05Z":-265.29905700156951,"2012-01-04T05:00:00.051Z":-193.57920408440333,"2012-01-04T05:00:00.052Z":162.12599768852459,"2012-01-04T05:00:00.053Z":175.03514999999999,"2012-01-04T05:00:00.054Z":125.82519600000001,"2012-01-04T05:00:00.055Z":226.8762127637504,"2012-01-04T05:00:00.056Z":-158.11605,"2012-01-04T05:00:00.057Z":-214.53540011182761,"2012-01-04T05:00:00.058Z":-187.05195800000001,"2012-01-04T05:00:00.059Z":108.369625,"2012-01-04T05:00:00.06Z":68.832316666666671,"2012-01-04T05:00:00.061Z":-105.63080974060961,"2012-01-04T05:00:00.062Z":98.605067576389203,"2012-01-04T05:00:00.063Z":-185.66680595143981,"2012-01-04T05:00:00.064Z":-229.51020217379258,"2012-01-04T05:00:00.065Z":-236.29429406742491,"2012-01-04T05:00:00.066Z":112.94074999999999,"2012-01-04T05:00:00.067Z":-90.695954374644003,"2012-01-04T05:00:00.068Z":-203.41963258855495,"2012-01-04T05:00:00.069Z":-175.57992633316485,"2012-01-04T05:00:00.07Z":-147.89843484310441,"2012-01-04T05:00:00.071Z":-127.1230999647624,"2012-01-04T05:00:00.072Z":-90.969354289196232,"2012-01-04T05:00:00.073Z":79.8686221997594,"2012-01-04T05:00:00.074Z":-188.25778012351989,"2012-01-04T05:00:00.075Z":107.04188766078754,"2012-01-04T05:00:00.076Z":-113.6830531118072,"2012-01-04T05:00:00.077Z":64.875844000000001,"2012-01-04T05:00:00.078Z":-204.82564660605939,"2012-01-04T05:00:00.079Z":-145.29909139029954,"2012-01-04T05:00:00.08Z":186.95956227586206,"2012-01-04T05:00:00.081Z":-152.9435572678791,"2012-01-04T05:00:00.082Z":-4.6380570011648192,"2012-01-04T05:00:00.083Z":189.63671400000001,"2012-01-04T05:00:00.084Z":186.13131963391317,"2012-01-04T05:00:00.085Z":-140.07936268873405,"2012-01-04T05:00:00.086Z":-83.38546388918283,"2012-01-04T05:00:00.087Z":129.17741599999999,"2012-01-04T05:00:00.088Z":-140.98248820999157,"2012-01-04T05:00:00.089Z":172.021484765575,"2012-01-04T05:00:00.09Z":31.503654000000001,"2012-01-04T05:00:00.091Z":-136.85169029070829,"2012-01-04T05:00:00.092Z":-119.17973399952605,"2012-01-04T05:00:00.093Z":60.094793753776742,"2012-01-04T05:00:00.094Z":50.319696,"2012-01-04T05:00:00.095Z":-163.78506974012814,"2012-01-04T05:00:00.096Z":-135.24407084023017,"2012-01-04T05:00:00.097Z":160.21527405216034,"2012-01-04T05:00:00.098Z":61.863536680753363,"2012-01-04T05:00:00.099Z":100.8264286565836,"2012-01-04T05:00:00.1Z":-13.479343881500931,"2012-01-04T05:00:00.101Z":168.14906452631578,"2012-01-04T05:00:00.102Z":139.92487571428572,"2012-01-04T05:00:00.103Z":-64.745238431930773,"2012-01-04T05:00:00.104Z":-94.751624305876007,"2012-01-04T05:00:00.105Z":121.11751199595933,"2012-01-04T05:00:00.106Z":86.676383060593196,"2012-01-04T05:00:00.107Z":-136.38113922684121,"2012-01-04T05:00:00.108Z":-105.46154775511124,"2012-01-04T05:00:00.109Z":35.141067452871603,"2012-01-04T05:00:00.11Z":69.433452193341594,"2012-01-04T05:00:00.111Z":-128.11548696416284,"2012-01-04T05:00:00.112Z":-78.277044326485537,"2012-01-04T05:00:00.113Z":-70.715683845599997,"2012-01-04T05:00:00.114Z":-148.82949198935964,"2012-01-04T05:00:00.115Z":-61.985850079733453,"2012-01-04T05:00:00.116Z":51.31641764705882,"2012-01-04T05:00:00.117Z":34.58267,"2012-01-04T05:00:00.118Z":-91.150904684953133,"2012-01-04T05:00:00.119Z":-27.369801199434399,"2012-01-04T05:00:00.12Z":28.897428527701202,"2012-01-04T05:00:00.121Z":-57.171925642748505,"2012-01-04T05:00:00.122Z":28.328213579886,"2012-01-04T05:00:00.123Z":-88.3747503489206,"2012-01-04T05:00:00.124Z":-72.30734003343926,"2012-01-04T05:00:00.125Z":-123.7170714341369,"2012-01-04T05:00:00.126Z":-78.93752810528288,"2012-01-04T05:00:00.127Z":108.05743700371114,"2012-01-04T05:00:00.128Z":27.3227642393678,"2012-01-04T05:00:00.129Z":-57.761528672844861,"2012-01-04T05:00:00.13Z":95.15968762781857,"2012-01-04T05:00:00.131Z":-84.920457982621002,"2012-01-04T05:00:00.132Z":-89.743595350595697,"2012-01-04T05:00:00.133Z":0.06097636420480549,"2012-01-04T05:00:00.134Z":-45.19249484861286,"2012-01-04T05:00:00.135Z":-50.21703383731073,"2012-01-04T05:00:00.136Z":25.964585170949999,"2012-01-04T05:00:00.137Z":-60.486219538474877,"2012-01-04T05:00:00.138Z":58.58477269950739,"2012-01-04T05:00:00.139Z":-72.680654526712758,"2012-01-04T05:00:00.14Z":-71.436679940635855,"2012-01-04T05:00:00.141Z":-89.362736276062677,"2012-01-04T05:00:00.142Z":22.852221497832002,"2012-01-04T05:00:00.143Z":20.175768897349201,"2012-01-04T05:00:00.144Z":-76.533719996794147,"2012-01-04T05:00:00.145Z":-97.231078376465604,"2012-01-04T05:00:00.146Z":84.165458691667482,"2012-01-04T05:00:00.147Z":-47.052463228715943,"2012-01-04T05:00:00.148Z":62.483499640560886,"2012-01-04T05:00:00.149Z":72.436266000000003,"2012-01-04T05:00:00.15Z":-103.17807042941146,"2012-01-04T05:00:00.151Z":-45.645973223740427,"2012-01-04T05:00:00.152Z":16.907142,"2012-01-04T05:00:00.153Z":-58.165748585331407,"2012-01-04T05:00:00.154Z":-14.6882860243519,"2012-01-04T05:00:00.155Z":-70.59229763987895,"2012-01-04T05:00:00.156Z":101.446488,"2012-01-04T05:00:00.157Z":59.422886759510703,"2012-01-04T05:00:00.158Z":22.719095759036801,"2012-01-04T05:00:00.159Z":-84.409728104731883,"2012-01-04T05:00:00.16Z":22.070633211914,"2012-01-04T05:00:00.161Z":-49.765796343342004,"2012-01-04T05:00:00.162Z":-27.186191984600345,"2012-01-04T05:00:00.163Z":17.919962452391999,"2012-01-04T05:00:00.164Z":41.148555252420003,"2012-01-04T05:00:00.165Z":15.0909856244112,"2012-01-04T05:00:00.166Z":11.6769407879586,"2012-01-04T05:00:00.167Z":-55.205728986895203,"2012-01-04T05:00:00.168Z":-66.718827950246478,"2012-01-04T05:00:00.169Z":-63.977556610375991,"2012-01-04T05:00:00.17Z":-72.040346554666485,"2012-01-04T05:00:00.171Z":-15.474651687092472,"2012-01-04T05:00:00.172Z":-72.734407680050253,"2012-01-04T05:00:00.173Z":-5.19866014019739,"2012-01-04T05:00:00.174Z":-87.27577685842364,"2012-01-04T05:00:00.175Z":-42.180185363364878,"2012-01-04T05:00:00.176Z":-79.843725499246887,"2012-01-04T05:00:00.177Z":-77.364698787110029,"2012-01-04T05:00:00.178Z":-90.246624960060004,"2012-01-04T05:00:00.179Z":-46.702341019215737,"2012-01-04T05:00:00.18Z":-75.174207333333328,"2012-01-04T05:00:00.181Z":8.2186743595505618,"2012-01-04T05:00:00.182Z":-20.354513922366511,"2012-01-04T05:00:00.183Z":-44.963190664798233,"2012-01-04T05:00:00.184Z":14.637413036196,"2012-01-04T05:00:00.185Z":68.69687581850846,"2012-01-04T05:00:00.186Z":12.157118696954001,"2012-01-04T05:00:00.187Z":-59.468413266791281,"2012-01-04T05:00:00.188Z":55.630283963337128,"2012-01-04T05:00:00.189Z":16.338117023866399,"2012-01-04T05:00:00.19Z":73.487085561499256,"2012-01-04T05:00:00.191Z":-37.950260151246979,"2012-01-04T05:00:00.192Z":-46.976853086756797,"2012-01-04T05:00:00.193Z":-46.506677751431944,"2012-01-04T05:00:00.194Z":-53.494834247335497,"2012-01-04T05:00:00.195Z":-38.690593999999997,"2012-01-04T05:00:00.196Z":-54.552400397603684,"2012-01-04T05:00:00.197Z":12.070844138106599,"2012-01-04T05:00:00.198Z":21.500223818181819,"2012-01-04T05:00:00.199Z":-49.744566943660537,"2012-01-04T05:00:00.2Z":-59.531305173319453,"2012-01-04T05:00:00.201Z":50.07702552706553,"2012-01-04T05:00:00.202Z":-54.141397367781806,"2012-01-04T05:00:00.203Z":-50.807265251762544,"2012-01-04T05:00:00.204Z":-60.523406530351551,"2012-01-04T05:00:00.205Z":9.9565245897479997,"2012-01-04T05:00:00.206Z":76.420928837585905,"2012-01-04T05:00:00.207Z":-25.511207236621885,"2012-01-04T05:00:00.208Z":-17.193785457069232,"2012-01-04T05:00:00.209Z":-33.081589397103407,"2012-01-04T05:00:00.21Z":-39.135558587089768,"2012-01-04T05:00:00.211Z":9.1921183646903994,"2012-01-04T05:00:00.212Z":66.646132923076919,"2012-01-04T05:00:00.213Z":-33.905421522354388,"2012-01-04T05:00:00.214Z":-32.914022012586223,"2012-01-04T05:00:00.215Z":-32.441391282991603,"2012-01-04T05:00:00.216Z":-9.9225352604146995,"2012-01-04T05:00:00.217Z":-39.707175484587736,"2012-01-04T05:00:00.218Z":-43.803577617273319,"2012-01-04T05:00:00.219Z":8.2883133813545999,"2012-01-04T05:00:00.22Z":-29.64823140162677,"2012-01-04T05:00:00.221Z":27.141082766732001,"2012-01-04T05:00:00.222Z":-28.08383023114725,"2012-01-04T05:00:00.223Z":-57.974247341057776,"2012-01-04T05:00:00.224Z":-54.69773150555546,"2012-01-04T05:00:00.225Z":7.5566952830543999,"2012-01-04T05:00:00.226Z":-43.229291583115504,"2012-01-04T05:00:00.227Z":32.941787814447288,"2012-01-04T05:00:00.228Z":-11.458421389448883,"2012-01-04T05:00:00.229Z":-35.508590947657943,"2012-01-04T05:00:00.23Z":-19.103635103772397,"2012-01-04T05:00:00.231Z":-34.794545124306538,"2012-01-04T05:00:00.232Z":-7.5544114478687794,"2012-01-04T05:00:00.233Z":-40.722223815544154,"2012-01-04T05:00:00.234Z":7.8904225495103999,"2012-01-04T05:00:00.235Z":6.5809488038300001,"2012-01-04T05:00:00.236Z":6.1127219999999998,"2012-01-04T05:00:00.237Z":-34.682791593715201,"2012-01-04T05:00:00.238Z":26.255530881495304,"2012-01-04T05:00:00.239Z":-22.186136039801568,"2012-01-04T05:00:00.24Z":-28.716407409579201,"2012-01-04T05:00:00.241Z":-36.230697239876918,"2012-01-04T05:00:00.242Z":-3.3965001010756999,"2012-01-04T05:00:00.243Z":42.933115227616,"2012-01-04T05:00:00.244Z":3.4930279999999998,"2012-01-04T05:00:00.245Z":-29.507712915011911,"2012-01-04T05:00:00.246Z":46.12522446367965,"2012-01-04T05:00:00.247Z":-45.678777183408542,"2012-01-04T05:00:00.248Z":-33.493809374000399,"2012-01-04T05:00:00.249Z":-5.8278968495932801,"2012-01-04T05:00:00.25Z":15.184281,"2012-01-04T05:00:00.251Z":-26.507922993621133,"2012-01-04T05:00:00.252Z":3.8088319495456,"2012-01-04T05:00:00.253Z":-27.127990061897471,"2012-01-04T05:00:00.254Z":-32.390129610069955,"2012-01-04T05:00:00.255Z":-3.2518272213438002,"2012-01-04T05:00:00.256Z":15.411118101727272,"2012-01-04T05:00:00.257Z":-5.1768232679946182,"2012-01-04T05:00:00.258Z":-21.477676315316245,"2012-01-04T05:00:00.259Z":2.7549000000000001,"2012-01-04T05:00:00.26Z":-15.163451652708218,"2012-01-04T05:00:00.261Z":2.0881178384944001,"2012-01-04T05:00:00.262Z":2.0714803632431402,"2012-01-04T05:00:00.263Z":-2.3557464853760002,"2012-01-04T05:00:00.264Z":3.7156875436178041,"2012-01-04T05:00:00.265Z":-17.424153112989554,"2012-01-04T05:00:00.266Z":28.041001162978723,"2012-01-04T05:00:00.267Z":-13.516449099882989,"2012-01-04T05:00:00.268Z":-15.7389371564912,"2012-01-04T05:00:00.269Z":-22.10012174609939,"2012-01-04T05:00:00.27Z":2.3356560000000002,"2012-01-04T05:00:00.271Z":20.095669999999998,"2012-01-04T05:00:00.272Z":17.473866298525,"2012-01-04T05:00:00.273Z":-15.717897531245562,"2012-01-04T05:00:00.274Z":-19.24154680106076,"2012-01-04T05:00:00.275Z":2.6734849970111112,"2012-01-04T05:00:00.276Z":-27.645807733196648,"2012-01-04T05:00:00.277Z":-17.485942902554999,"2012-01-04T05:00:00.278Z":-1.153993,"2012-01-04T05:00:00.279Z":-14.924253274674262,"2012-01-04T05:00:00.28Z":-15.04044345640505,"2012-01-04T05:00:00.281Z":1.396115,"2012-01-04T05:00:00.282Z":-9.3436829050058279,"2012-01-04T05:00:00.283Z":-17.916405442020402,"2012-01-04T05:00:00.284Z":-17.369930683791328,"2012-01-04T05:00:00.285Z":0.98713208159999999,"2012-01-04T05:00:00.286Z":1.608531226340236,"2012-01-04T05:00:00.287Z":17.225617831843142,"2012-01-04T05:00:00.288Z":-17.16990721081099,"2012-01-04T05:00:00.289Z":12.574036717939029,"2012-01-04T05:00:00.29Z":-3.7143815647915477,"2012-01-04T05:00:00.291Z":-8.1419363636363631,"2012-01-04T05:00:00.292Z":-9.9939892323761121,"2012-01-04T05:00:00.293Z":11.3801263242412,"2012-01-04T05:00:00.294Z":-17.609442012588314,"2012-01-04T05:00:00.295Z":-8.3466726359507835,"2012-01-04T05:00:00.296Z":-19.747834857399546,"2012-01-04T05:00:00.297Z":-18.932579638075023,"2012-01-04T05:00:00.298Z":-19.900612127389667,"2012-01-04T05:00:00.299Z":0.48775210493799998,"2012-01-04T05:00:00.3Z":-10.760071527225392,"2012-01-04T05:00:00.301Z":-0.31806447655134201,"2012-01-04T05:00:00.302Z":-16.661976579484275,"2012-01-04T05:00:00.303Z":13.9590550162524,"2012-01-04T05:00:00.304Z":-11.626311373730911,"2012-01-04T05:00:00.305Z":-0.27604120332359999,"2012-01-04T05:00:00.306Z":13.003143804774083,"2012-01-04T05:00:00.307Z":-4.9258451047949228,"2012-01-04T05:00:00.308Z":14.4314192133248,"2012-01-04T05:00:00.309Z":-7.4502321121397266,"2012-01-04T05:00:00.31Z":13.34173732358764,"2012-01-04T05:00:00.311Z":6.5436425589467913,"2012-01-04T05:00:00.312Z":2.2717348851320001,"2012-01-04T05:00:00.313Z":-3.1662985859000132,"2012-01-04T05:00:00.314Z":2.7018745980284429,"2012-01-04T05:00:00.315Z":4.1740059074496454,"2012-01-04T05:00:00.316Z":-0.26889054648029997,"2012-01-04T05:00:00.317Z":-2.8806198728013666,"2012-01-04T05:00:00.318Z":3.2309557854301834,"2012-01-04T05:00:00.319Z":-6.9369042390256244,"2012-01-04T05:00:00.32Z":-3.2844278035580223,"2012-01-05T05:00:00Z":52.262110924027198,"2012-01-05T05:00:00.001Z":8.0407471956860501,"2012-01-07T05:00:00Z":1.9881155103332999,"2012-01-11T05:00:00Z":-19.101701286289895,"2012-01-14T05:00:00Z":148.75,"2012-02-14T05:00:00Z":280.8934737178804,"2012-02-17T05:00:00Z":202.40000000000001,"2012-02-23T05:00:00Z":406.30080459770113,"2012-03-06T05:00:00Z":213.16602101727273,"2012-03-31T04:00:00Z":567.29049530554187,"2012-04-06T04:00:00Z":533.96000000000004,"2012-04-10T04:00:00Z":87.848696034,"2012-04-19T04:00:00Z":303.48000000000002,"2012-05-01T04:00:00Z":393.52999999999997,"2012-06-05T04:00:00Z":271.98592132505178,"2012-07-03T04:00:00Z":639.25626788600005,"2012-07-04T04:00:00Z":301.21609009544909,"2012-07-21T04:00:00Z":207.65599904595985,"2012-08-02T04:00:00Z":438.90141414141414,"2012-08-04T04:00:00Z":-15.56,"2012-08-30T04:00:00Z":180.59999999999999,"2012-09-20T04:00:00Z":3.04,"2012-09-28T04:00:00Z":277.75884353741498,"2012-10-02T04:00:00Z":562.13931818181823,"2012-10-05T04:00:00Z":400.65409792199404,"2012-10-09T04:00:00Z":240.67626211129738,"2012-10-27T04:00:00Z":253.68000000000001,"2012-11-17T05:00:00Z":315.13306888,"2012-12-04T05:00:00Z":277.19,"2012-12-15T05:00:00Z":-332.423236574746,"2012-12-19T05:00:00Z":240.947710755,"2013-01-03T05:00:00Z":-398.13909141549237,"2013-01-03T05:00:00.001Z":-74.348770067080892,"2013-01-03T05:00:00.002Z":-143.94924,"2013-01-03T05:00:00.003Z":-102.64772864029599,"2013-01-03T05:00:00.004Z":287.07324835462401,"2013-01-03T05:00:00.005Z":-72.935178766059593,"2013-01-03T05:00:00.006Z":64.070828280000001,"2013-01-03T05:00:00.007Z":-198.95213838266881,"2013-01-03T05:00:00.008Z":12.948130000000001,"2013-01-03T05:00:00.009Z":-38.025426563396998,"2013-01-03T05:00:00.01Z":318.79007999999999,"2013-01-03T05:00:00.011Z":-261.46060108067326,"2013-01-03T05:00:00.012Z":-18.22221731410848,"2013-01-03T05:00:00.013Z":-26.948535489793695,"2013-01-03T05:00:00.014Z":110.0887235586432,"2013-01-03T05:00:00.015Z":-8.2163338696863999,"2013-01-03T05:00:00.016Z":-65.432410116188706,"2013-01-03T05:00:00.017Z":-310.2242,"2013-01-03T05:00:00.018Z":397.78847010432787,"2013-01-03T05:00:00.019Z":-35.205982327585303,"2013-01-03T05:00:00.02Z":170.42223538437,"2013-01-03T05:00:00.021Z":121.13268075601437,"2013-01-03T05:00:00.022Z":56.561791265319997,"2013-01-03T05:00:00.023Z":2.0206659632534998,"2013-01-03T05:00:00.024Z":342.11416307667969,"2013-01-03T05:00:00.025Z":400.0453696988759,"2013-01-03T05:00:00.026Z":494.28945511881238,"2013-01-03T05:00:00.027Z":-253.438872,"2013-01-03T05:00:00.028Z":130.69674542436019,"2013-01-03T05:00:00.029Z":271.46582523809525,"2013-01-03T05:00:00.03Z":5.5995459594749999,"2013-01-03T05:00:00.031Z":399.85643929262363,"2013-01-03T05:00:00.032Z":-70.534785202403995,"2013-01-03T05:00:00.033Z":385.37438746595365,"2013-01-03T05:00:00.034Z":339.75951036213729,"2013-01-03T05:00:00.035Z":112.13196600000001,"2013-01-03T05:00:00.036Z":-102.18609644906445,"2013-01-03T05:00:00.037Z":-565.49947999999995,"2013-01-03T05:00:00.038Z":-117.25762838333267,"2013-01-03T05:00:00.039Z":165.81306599999999,"2013-01-03T05:00:00.04Z":447.46427816009998,"2013-01-03T05:00:00.041Z":-383.55429804469276,"2013-01-03T05:00:00.042Z":950.17717500000003,"2013-01-03T05:00:00.043Z":1177.7712223636363,"2013-01-03T05:00:00.044Z":228.88505599999999,"2013-01-03T05:00:00.045Z":777.86159999999995,"2013-01-03T05:00:00.046Z":279.7635190495493,"2013-01-03T05:00:00.047Z":170.93723278504135,"2013-01-03T05:00:00.048Z":392.83780222028116,"2013-01-03T05:00:00.049Z":-391.215844,"2013-01-03T05:00:00.05Z":470.52179999999998,"2013-01-03T05:00:00.051Z":195.21443832948,"2013-01-03T05:00:00.052Z":340.31393286264,"2013-01-03T05:00:00.053Z":656.92099841843196,"2013-01-03T05:00:00.054Z":-74.845131628427183,"2013-01-03T05:00:00.055Z":-255.821269,"2013-01-03T05:00:00.056Z":-749.20934654309394,"2013-01-03T05:00:00.057Z":584.28154829804248,"2013-01-03T05:00:00.058Z":100.80261080788391,"2013-01-03T05:00:00.059Z":27.252187218768,"2013-01-03T05:00:00.06Z":119.04949619291503,"2013-01-03T05:00:00.061Z":-104.73111849681183,"2013-01-03T05:00:00.062Z":54.217953562648411,"2013-01-03T05:00:00.063Z":277.99264283104657,"2013-01-03T05:00:00.064Z":-3.1142913170750002,"2013-01-03T05:00:00.065Z":167.31998544792114,"2013-01-03T05:00:00.066Z":81.927105427252215,"2013-01-03T05:00:00.067Z":114.390348527646,"2013-01-03T05:00:00.068Z":-37.416104210865967,"2013-01-03T05:00:00.069Z":-65.376885000000001,"2013-01-03T05:00:00.07Z":190.19043011087041,"2013-01-03T05:00:00.071Z":530.53006544262291,"2013-01-03T05:00:00.072Z":-19.227404144143772,"2013-01-03T05:00:00.073Z":-591.80079570363387,"2013-01-03T05:00:00.074Z":202.06243491552559,"2013-01-03T05:00:00.075Z":598.97274533333336,"2013-01-03T05:00:00.076Z":-135.69891529685839,"2013-01-03T05:00:00.077Z":824.0171357142857,"2013-01-03T05:00:00.078Z":76.896954065879996,"2013-01-03T05:00:00.079Z":495.87380498654716,"2013-01-03T05:00:00.08Z":490.11095499999999,"2013-01-03T05:00:00.081Z":-563.17529999999999,"2013-01-03T05:00:00.082Z":132.57648976027588,"2013-01-03T05:00:00.083Z":481.67725677354781,"2013-01-03T05:00:00.084Z":488.48764480108235,"2013-01-03T05:00:00.085Z":-162.28437500000001,"2013-01-03T05:00:00.086Z":565.03059906046803,"2013-01-03T05:00:00.087Z":231.9771383988604,"2013-01-03T05:00:00.088Z":-372.64891699999998,"2013-01-03T05:00:00.089Z":1002.5050383333333,"2013-01-03T05:00:00.09Z":156.5867834408163,"2013-01-03T05:00:00.091Z":96.267600000000002,"2013-01-03T05:00:00.092Z":266.43903498575395,"2013-01-03T05:00:00.093Z":160.81606500000001,"2013-01-03T05:00:00.094Z":109.31610061817709,"2013-01-03T05:00:00.095Z":266.26169790476189,"2013-01-03T05:00:00.096Z":246.81118932002366,"2013-01-03T05:00:00.097Z":302.47460000000001,"2013-01-03T05:00:00.098Z":250.87808603213722,"2013-01-03T05:00:00.099Z":485.0437911592,"2013-01-03T05:00:00.1Z":370.00598400000001,"2013-01-03T05:00:00.101Z":516.40184144789998,"2013-01-03T05:00:00.102Z":236.74536499999999,"2013-01-03T05:00:00.103Z":425.28313114135199,"2013-01-03T05:00:00.104Z":-353.26386989368319,"2013-01-03T05:00:00.105Z":444.3269890971863,"2013-01-03T05:00:00.106Z":72.842144000000005,"2013-01-03T05:00:00.107Z":345.53989999999999,"2013-01-03T05:00:00.108Z":-67.571338537881076,"2013-01-03T05:00:00.109Z":147.5983928265108,"2013-01-03T05:00:00.11Z":687.9303469565217,"2013-01-03T05:00:00.111Z":274.76385299999998,"2013-01-03T05:00:00.112Z":277.19570241421752,"2013-01-03T05:00:00.113Z":739.21835579805202,"2013-01-03T05:00:00.114Z":101.4335930255492,"2013-01-03T05:00:00.115Z":230.21631636865465,"2013-01-03T05:00:00.116Z":37.379627999999997,"2013-01-03T05:00:00.117Z":33.971691292134828,"2013-01-03T05:00:00.118Z":-34.164238324811201,"2013-01-03T05:00:00.119Z":443.1934,"2013-01-03T05:00:00.12Z":-19.456952906160002,"2013-01-03T05:00:00.121Z":298.7928635287185,"2013-01-03T05:00:00.122Z":171.56608,"2013-01-03T05:00:00.123Z":126.4888996524294,"2013-01-03T05:00:00.124Z":78.515691337378726,"2013-01-03T05:00:00.125Z":375.59708549903678,"2013-01-03T05:00:00.126Z":255.35113270588235,"2013-01-03T05:00:00.127Z":-113.42586080964277,"2013-01-03T05:00:00.128Z":56.62928912013664,"2013-01-03T05:00:00.129Z":-276.15350390288847,"2013-01-03T05:00:00.13Z":-238.86046847902594,"2013-01-03T05:00:00.131Z":57.671255377808961,"2013-01-03T05:00:00.132Z":90.297275553783592,"2013-01-03T05:00:00.133Z":310.89817267408256,"2013-01-03T05:00:00.134Z":-314.87046150895247,"2013-01-03T05:00:00.135Z":185.78108762445049,"2013-01-03T05:00:00.136Z":-197.97394082076954,"2013-01-03T05:00:00.137Z":243.57363052380953,"2013-01-03T05:00:00.138Z":200.66134500000001,"2013-01-03T05:00:00.139Z":-170.76444846081921,"2013-01-03T05:00:00.14Z":-274.84141293283335,"2013-01-03T05:00:00.141Z":205.39155324031009,"2013-01-03T05:00:00.142Z":-199.99588789362693,"2013-01-03T05:00:00.143Z":113.52744177459,"2013-01-03T05:00:00.144Z":-161.361948320105,"2013-01-03T05:00:00.145Z":-96.835301553687259,"2013-01-03T05:00:00.146Z":75.498260376242456,"2013-01-03T05:00:00.147Z":-159.08966812842507,"2013-01-03T05:00:00.148Z":-235.86538773845359,"2013-01-03T05:00:00.149Z":152.79683757917761,"2013-01-03T05:00:00.15Z":22.392057999999999,"2013-01-03T05:00:00.151Z":-191.31365590259324,"2013-01-03T05:00:00.152Z":-193.48120623270174,"2013-01-03T05:00:00.153Z":110.88404057575758,"2013-01-03T05:00:00.154Z":-174.71921822076251,"2013-01-03T05:00:00.155Z":68.01112838520028,"2013-01-03T05:00:00.156Z":-179.458,"2013-01-03T05:00:00.157Z":25.997947260273971,"2013-01-03T05:00:00.158Z":-106.2782493994962,"2013-01-03T05:00:00.159Z":44.82146259933333,"2013-01-03T05:00:00.16Z":-178.450713380894,"2013-01-03T05:00:00.161Z":-156.99026136818009,"2013-01-03T05:00:00.162Z":-169.718194531976,"2013-01-03T05:00:00.163Z":-149.10896609914192,"2013-01-03T05:00:00.164Z":15.849120789915967,"2013-01-03T05:00:00.165Z":-93.710888744320002,"2013-01-03T05:00:00.166Z":66.168542394731972,"2013-01-03T05:00:00.167Z":197.07553665191489,"2013-01-03T05:00:00.168Z":-7.2161601424919999,"2013-01-03T05:00:00.169Z":-92.776891721740228,"2013-01-03T05:00:00.17Z":153.23028530642978,"2013-01-03T05:00:00.171Z":108.750594359484,"2013-01-03T05:00:00.172Z":79.787851957528005,"2013-01-03T05:00:00.173Z":-26.599311330191782,"2013-01-03T05:00:00.174Z":-91.473121173055532,"2013-01-03T05:00:00.175Z":-17.145919233170627,"2013-01-03T05:00:00.176Z":61.081725012339135,"2013-01-03T05:00:00.177Z":176.68674841629399,"2013-01-03T05:00:00.178Z":-79.824348000000001,"2013-01-03T05:00:00.179Z":-82.949467444402558,"2013-01-03T05:00:00.18Z":46.814833703703705,"2013-01-03T05:00:00.181Z":-196.72035254219924,"2013-01-03T05:00:00.182Z":93.809023795807207,"2013-01-03T05:00:00.183Z":-129.569120314641,"2013-01-03T05:00:00.184Z":87.374814446691005,"2013-01-03T05:00:00.185Z":7.8286664830410002,"2013-01-03T05:00:00.186Z":162.83512563341858,"2013-01-03T05:00:00.187Z":62.234564423919998,"2013-01-03T05:00:00.188Z":127.7870188267602,"2013-01-03T05:00:00.189Z":79.704645347120291,"2013-01-03T05:00:00.19Z":-73.10793024775765,"2013-01-03T05:00:00.191Z":-101.89915133940443,"2013-01-03T05:00:00.192Z":-15.2932476692688,"2013-01-03T05:00:00.193Z":-117.50506192468006,"2013-01-03T05:00:00.194Z":-68.031093118417871,"2013-01-03T05:00:00.195Z":-70.551629505816663,"2013-01-03T05:00:00.196Z":-66.096853857977791,"2013-01-03T05:00:00.197Z":-136.01205418622874,"2013-01-03T05:00:00.198Z":47.449074207798901,"2013-01-03T05:00:00.199Z":-63.717032151199298,"2013-01-03T05:00:00.2Z":-104.29080945431323,"2013-01-03T05:00:00.201Z":-101.88771488175747,"2013-01-03T05:00:00.202Z":-111.50106165216,"2013-01-03T05:00:00.203Z":-68.392839818762852,"2013-01-03T05:00:00.204Z":-94.380065444126899,"2013-01-03T05:00:00.205Z":-114.28306981370496,"2013-01-03T05:00:00.206Z":89.107183137422041,"2013-01-03T05:00:00.207Z":-112.53415531144084,"2013-01-03T05:00:00.208Z":-16.064395637471112,"2013-01-03T05:00:00.209Z":-15.106142878262272,"2013-01-03T05:00:00.21Z":129.94430935487091,"2013-01-03T05:00:00.211Z":-31.514086547812372,"2013-01-03T05:00:00.212Z":-105.6738827792671,"2013-01-03T05:00:00.213Z":-77.415220099719264,"2013-01-03T05:00:00.214Z":26.698731555555554,"2013-01-03T05:00:00.215Z":-150.98424251096853,"2013-01-03T05:00:00.216Z":-75.730430045636069,"2013-01-03T05:00:00.217Z":-137.22986416761222,"2013-01-03T05:00:00.218Z":115.98595418749697,"2013-01-03T05:00:00.219Z":72.148718526991061,"2013-01-03T05:00:00.22Z":86.130810850275509,"2013-01-03T05:00:00.221Z":-102.70969035337147,"2013-01-03T05:00:00.222Z":38.7835879476375,"2013-01-03T05:00:00.223Z":-102.98180846488312,"2013-01-03T05:00:00.224Z":-72.283965466829997,"2013-01-03T05:00:00.225Z":-80.009977535757898,"2013-01-03T05:00:00.226Z":-66.012533294057604,"2013-01-03T05:00:00.227Z":83.79490863849766,"2013-01-03T05:00:00.228Z":43.274943,"2013-01-03T05:00:00.229Z":-62.248701990897104,"2013-01-03T05:00:00.23Z":-9.0280126288923999,"2013-01-03T05:00:00.231Z":-34.663956977748001,"2013-01-03T05:00:00.232Z":-23.188271142857143,"2013-01-03T05:00:00.233Z":-35.997391176000001,"2013-01-03T05:00:00.234Z":-51.23522333534661,"2013-01-03T05:00:00.235Z":66.96855721920987,"2013-01-03T05:00:00.236Z":-88.10659977370284,"2013-01-03T05:00:00.237Z":-28.904154973417601,"2013-01-03T05:00:00.238Z":11.1279,"2013-01-03T05:00:00.239Z":105.81191329997537,"2013-01-03T05:00:00.24Z":-75.778000336258472,"2013-01-03T05:00:00.241Z":-5.7284365730996445,"2013-01-03T05:00:00.242Z":-1.0772781155257778,"2013-01-03T05:00:00.243Z":68.481575859486995,"2013-01-03T05:00:00.244Z":-64.819596648968357,"2013-01-03T05:00:00.245Z":-63.633870613451776,"2013-01-03T05:00:00.246Z":39.541296219515999,"2013-01-03T05:00:00.247Z":-65.717209933676415,"2013-01-03T05:00:00.248Z":-19.16028,"2013-01-03T05:00:00.249Z":-79.737095242027365,"2013-01-03T05:00:00.25Z":75.942129100495933,"2013-01-03T05:00:00.251Z":-64.497492540897412,"2013-01-03T05:00:00.252Z":-27.886910182418401,"2013-01-03T05:00:00.253Z":-24.663043325454801,"2013-01-03T05:00:00.254Z":-23.121158455671999,"2013-01-03T05:00:00.255Z":-88.045170281916398,"2013-01-03T05:00:00.256Z":50.146895999999998,"2013-01-03T05:00:00.257Z":-80.583921324730412,"2013-01-03T05:00:00.258Z":16.573693359933383,"2013-01-03T05:00:00.259Z":-1.3250293370102546,"2013-01-03T05:00:00.26Z":34.234440327440979,"2013-01-03T05:00:00.261Z":-26.45215,"2013-01-03T05:00:00.262Z":-57.490986181982997,"2013-01-03T05:00:00.263Z":-60.31223874462345,"2013-01-03T05:00:00.264Z":-68.780099547199498,"2013-01-03T05:00:00.265Z":-46.134213531793812,"2013-01-03T05:00:00.266Z":-74.4291515527363,"2013-01-03T05:00:00.267Z":-22.733188473083516,"2013-01-03T05:00:00.268Z":-23.562150245070001,"2013-01-03T05:00:00.269Z":-57.208821816473908,"2013-01-03T05:00:00.27Z":-41.289722201391577,"2013-01-03T05:00:00.271Z":32.376048934903942,"2013-01-03T05:00:00.272Z":-65.254008306878916,"2013-01-03T05:00:00.273Z":-52.803583565678707,"2013-01-03T05:00:00.274Z":-23.516325095157299,"2013-01-03T05:00:00.275Z":-72.949064251917719,"2013-01-03T05:00:00.276Z":-75.872049814269872,"2013-01-03T05:00:00.277Z":23.38944,"2013-01-03T05:00:00.278Z":-73.107357791094003,"2013-01-03T05:00:00.279Z":-73.831987482844809,"2013-01-03T05:00:00.28Z":-77.178256038954373,"2013-01-03T05:00:00.281Z":-8.6887366101883288,"2013-01-03T05:00:00.282Z":-70.791168459286183,"2013-01-03T05:00:00.283Z":-49.101720698451473,"2013-01-03T05:00:00.284Z":26.888339891895001,"2013-01-03T05:00:00.285Z":51.515642563492889,"2013-01-03T05:00:00.286Z":-51.358295872929801,"2013-01-03T05:00:00.287Z":-55.032011797752432,"2013-01-03T05:00:00.288Z":-42.324396030419592,"2013-01-03T05:00:00.289Z":-23.630005000000001,"2013-01-03T05:00:00.29Z":19.443776039800198,"2013-01-03T05:00:00.291Z":-77.019431872684393,"2013-01-03T05:00:00.292Z":-65.086012746553436,"2013-01-03T05:00:00.293Z":-23.437524976744186,"2013-01-03T05:00:00.294Z":14.490214999999999,"2013-01-03T05:00:00.295Z":-27.566245793034387,"2013-01-03T05:00:00.296Z":-12.227019732009024,"2013-01-03T05:00:00.297Z":59.776246820512682,"2013-01-03T05:00:00.298Z":-24.457382038950758,"2013-01-03T05:00:00.299Z":-62.319102536363744,"2013-01-03T05:00:00.3Z":-59.251202947122799,"2013-01-03T05:00:00.301Z":-49.444552682771224,"2013-01-03T05:00:00.302Z":-37.817901133965897,"2013-01-03T05:00:00.303Z":-55.325825826771535,"2013-01-03T05:00:00.304Z":-16.906640991922501,"2013-01-03T05:00:00.305Z":37.320322304347826,"2013-01-03T05:00:00.306Z":-67.052908042728205,"2013-01-03T05:00:00.307Z":28.791775999999999,"2013-01-03T05:00:00.308Z":-72.116638168868164,"2013-01-03T05:00:00.309Z":-42.554747622315389,"2013-01-03T05:00:00.31Z":-48.618583899037603,"2013-01-03T05:00:00.311Z":-29.783133555031441,"2013-01-03T05:00:00.312Z":-18.536639215984671,"2013-01-03T05:00:00.313Z":-38.183299247974944,"2013-01-03T05:00:00.314Z":-63.47343109671457,"2013-01-03T05:00:00.315Z":-33.521675412156917,"2013-01-03T05:00:00.316Z":18.995309603469501,"2013-01-03T05:00:00.317Z":-36.799519066276844,"2013-01-03T05:00:00.318Z":25.228293478003199,"2013-01-03T05:00:00.319Z":7.7948515863082584,"2013-01-03T05:00:00.32Z":-47.177070354175299,"2013-01-03T05:00:00.321Z":-31.189906143602197,"2013-01-03T05:00:00.322Z":-2.2903164722927163,"2013-01-03T05:00:00.323Z":18.610782554394,"2013-01-03T05:00:00.324Z":-37.364420958512781,"2013-01-03T05:00:00.325Z":-25.009683220164099,"2013-01-03T05:00:00.326Z":-11.455786848849399,"2013-01-03T05:00:00.327Z":-39.096502425169781,"2013-01-03T05:00:00.328Z":-52.287592952642477,"2013-01-03T05:00:00.329Z":-39.026404952067935,"2013-01-03T05:00:00.33Z":10.755610395155999,"2013-01-03T05:00:00.331Z":-18.437562797884567,"2013-01-03T05:00:00.332Z":-34.819343237345031,"2013-01-03T05:00:00.333Z":-36.525627553936197,"2013-01-03T05:00:00.334Z":-12.357342270270271,"2013-01-03T05:00:00.335Z":26.640018176470587,"2013-01-03T05:00:00.336Z":-40.075760406649259,"2013-01-03T05:00:00.337Z":-46.420491219712801,"2013-01-03T05:00:00.338Z":-42.264499544670059,"2013-01-03T05:00:00.339Z":-14.58254268210689,"2013-01-03T05:00:00.34Z":-49.397479910003888,"2013-01-03T05:00:00.341Z":-44.939076795137666,"2013-01-03T05:00:00.342Z":1.736253401265569,"2013-01-03T05:00:00.343Z":-25.05408524364271,"2013-01-03T05:00:00.344Z":-24.964569672921566,"2013-01-03T05:00:00.345Z":-8.7072553975657101,"2013-01-03T05:00:00.346Z":-4.1631105587331003,"2013-01-03T05:00:00.347Z":-28.651110087958809,"2013-01-03T05:00:00.348Z":-39.624718418154316,"2013-01-03T05:00:00.349Z":8.7135833632175999,"2013-01-03T05:00:00.35Z":-36.872406222717927,"2013-01-03T05:00:00.351Z":-46.03121817065,"2013-01-03T05:00:00.352Z":-24.556936955131999,"2013-01-03T05:00:00.353Z":-15.477728525231436,"2013-01-03T05:00:00.354Z":-36.759368971203742,"2013-01-03T05:00:00.355Z":9.288115378609433,"2013-01-03T05:00:00.356Z":24.100548577926332,"2013-01-03T05:00:00.357Z":-12.081686917301225,"2013-01-03T05:00:00.358Z":40.644890477317226,"2013-01-03T05:00:00.359Z":9.8606337290100008,"2013-01-03T05:00:00.36Z":-21.82826227314202,"2013-01-03T05:00:00.361Z":15.157989677785,"2013-01-03T05:00:00.362Z":13.870582881300001,"2013-01-03T05:00:00.363Z":-28.437175006873399,"2013-01-03T05:00:00.364Z":-7.9680221042909558,"2013-01-03T05:00:00.365Z":-6.4317190048592998,"2013-01-03T05:00:00.366Z":7.4817306163500001,"2013-01-03T05:00:00.367Z":-0.98250628544836083,"2013-01-03T05:00:00.368Z":-7.9163124233872004,"2013-01-03T05:00:00.369Z":-13.662902559119914,"2013-01-03T05:00:00.37Z":-36.418362725842172,"2013-01-03T05:00:00.371Z":6.5736043443455996,"2013-01-03T05:00:00.372Z":-41.217309863199851,"2013-01-03T05:00:00.373Z":-15.336258114049818,"2013-01-03T05:00:00.374Z":-26.264484492266199,"2013-01-03T05:00:00.375Z":-21.911602280207504,"2013-01-03T05:00:00.376Z":0.78176173793649473,"2013-01-03T05:00:00.377Z":-22.321759525915894,"2013-01-03T05:00:00.378Z":6.4936761063174,"2013-01-03T05:00:00.379Z":-28.229942281274372,"2013-01-03T05:00:00.38Z":-5.4726876148988,"2013-01-03T05:00:00.381Z":35.06714252843441,"2013-01-03T05:00:00.382Z":-22.784306875444614,"2013-01-03T05:00:00.383Z":3.355236090105,"2013-01-03T05:00:00.384Z":-19.504688442224261,"2013-01-03T05:00:00.385Z":-33.195009563604401,"2013-01-03T05:00:00.386Z":9.6993319721759992,"2013-01-03T05:00:00.387Z":-25.581776391799998,"2013-01-03T05:00:00.388Z":-19.795527743948263,"2013-01-03T05:00:00.389Z":-21.034342467477114,"2013-01-03T05:00:00.39Z":-23.675138992896599,"2013-01-03T05:00:00.391Z":-23.261371489076058,"2013-01-03T05:00:00.392Z":-5.2640475221688003,"2013-01-03T05:00:00.393Z":30.171289395572519,"2013-01-03T05:00:00.394Z":-1.1137896025571479,"2013-01-03T05:00:00.395Z":-17.944150890279214,"2013-01-03T05:00:00.396Z":-13.091272062434829,"2013-01-03T05:00:00.397Z":-33.497314484184244,"2013-01-03T05:00:00.398Z":-19.530885333333334,"2013-01-03T05:00:00.399Z":-20.142333449149589,"2013-01-03T05:00:00.4Z":-20.252554356655303,"2013-01-03T05:00:00.401Z":10.494907526825999,"2013-01-03T05:00:00.402Z":-23.125247051731485,"2013-01-03T05:00:00.403Z":8.4189749365578006,"2013-01-03T05:00:00.404Z":-20.644773484130642,"2013-01-03T05:00:00.405Z":-13.322402633136001,"2013-01-03T05:00:00.406Z":4.9686346714753782,"2013-01-03T05:00:00.407Z":-15.563894109489805,"2013-01-03T05:00:00.408Z":-10.420235733962965,"2013-01-03T05:00:00.409Z":-5.0408127419119095,"2013-01-03T05:00:00.41Z":-6.4847434073926609,"2013-01-03T05:00:00.411Z":6.3603644811128,"2013-01-03T05:00:00.412Z":-3.3127155402807151,"2013-01-03T05:00:00.413Z":3.1380098179422857,"2013-01-03T05:00:00.414Z":4.1851681004416923,"2013-01-03T05:00:00.415Z":-1.3574545314229667,"2013-01-03T05:00:00.416Z":-14.030068761904394,"2013-01-03T05:00:00.417Z":2.2942214597291519,"2013-01-03T05:00:00.418Z":-13.673770800646697,"2013-01-03T05:00:00.419Z":-16.990909061480757,"2013-01-03T05:00:00.42Z":9.5092623243060004,"2013-01-03T05:00:00.421Z":-11.675489993259342,"2013-01-03T05:00:00.422Z":-2.7587518427790001,"2013-01-03T05:00:00.423Z":-6.9028766020187229,"2013-01-03T05:00:00.424Z":4.4208568643861996,"2013-01-03T05:00:00.425Z":-16.428757372334751,"2013-01-03T05:00:00.426Z":-3.8089920505000303,"2013-01-03T05:00:00.427Z":-8.5027668162253143,"2013-01-03T05:00:00.428Z":-4.8920133238403016,"2013-01-03T05:00:00.429Z":-2.1354554254889999,"2013-01-03T05:00:00.43Z":0.8895115605317,"2013-01-03T05:00:00.431Z":-2.7115636784008301,"2013-01-03T05:00:00.432Z":2.2036667403872001,"2013-01-03T05:00:00.433Z":0.6579956355108757,"2013-01-03T05:00:00.434Z":0.13964199999999999,"2013-01-04T05:00:00Z":-480.07614017112456,"2013-02-07T05:00:00Z":396.5209530538379,"2013-02-08T05:00:00Z":-60.075582901808218,"2013-02-13T05:00:00Z":320.26344186046509,"2013-02-15T05:00:00Z":37.369999999999997,"2013-02-15T05:00:00.001Z":411.00180414244272,"2013-02-20T05:00:00Z":30.75,"2013-03-09T05:00:00Z":88.569999999999993,"2013-03-13T04:00:00Z":146.73341931701819,"2013-04-26T04:00:00Z":521.48444444444442,"2013-05-01T04:00:00Z":209.09999999999999,"2013-05-02T04:00:00Z":83.736358940000002,"2013-05-22T04:00:00Z":-1.8200000000000001,"2013-06-04T04:00:00Z":22.399999999999999,"2013-06-08T04:00:00Z":372.27474456120001,"2013-07-02T04:00:00Z":-467.67000000000002,"2013-07-02T04:00:00.001Z":259.48388370599997,"2013-08-10T04:00:00Z":-9.4897297297297296,"2013-08-23T04:00:00Z":238.31356199999999,"2013-08-30T04:00:00Z":6.96,"2013-09-07T04:00:00Z":192.78,"2013-09-20T04:00:00Z":498.69,"2013-09-27T04:00:00Z":468.74405123152707,"2013-10-02T04:00:00Z":613.69000000000005,"2013-10-08T04:00:00Z":142.05370144,"2013-10-11T04:00:00Z":300.96800000000002,"2013-10-12T04:00:00Z":516.77999999999997,"2013-11-13T05:00:00Z":330.01326355418183,"2013-12-07T05:00:00Z":370.86000000000001,"2013-12-07T05:00:00.001Z":301.94165785133333,"2013-12-10T05:00:00Z":237.89413552799999,"2013-12-19T05:00:00Z":34.159999999999997,"2014-01-01T05:00:00Z":96.998379040000003,"2014-01-03T05:00:00Z":139.21107981873399,"2014-01-03T05:00:00.001Z":-207.76019054015799,"2014-01-03T05:00:00.002Z":55.721384350446002,"2014-01-03T05:00:00.003Z":-73.027757016368,"2014-01-03T05:00:00.004Z":-185.677908,"2014-01-03T05:00:00.005Z":385.12335936628966,"2014-01-03T05:00:00.006Z":-270.69703080686048,"2014-01-03T05:00:00.007Z":-310.09364607666805,"2014-01-03T05:00:00.008Z":-171.396324278013,"2014-01-03T05:00:00.009Z":-148.87704467359006,"2014-01-03T05:00:00.01Z":-88.664779999999993,"2014-01-03T05:00:00.011Z":-94.479476456786401,"2014-01-03T05:00:00.012Z":533.24653969613678,"2014-01-03T05:00:00.013Z":-212.750613129003,"2014-01-03T05:00:00.014Z":166.65191730316801,"2014-01-03T05:00:00.015Z":-236.96553076034476,"2014-01-03T05:00:00.016Z":-82.982121642050558,"2014-01-03T05:00:00.017Z":177.19466625231999,"2014-01-03T05:00:00.018Z":345.43682724189603,"2014-01-03T05:00:00.019Z":-6.6584913142245377,"2014-01-03T05:00:00.02Z":231.55540735185599,"2014-01-03T05:00:00.021Z":607.2630667464656,"2014-01-03T05:00:00.022Z":130.50898699999999,"2014-01-03T05:00:00.023Z":221.88847325535599,"2014-01-03T05:00:00.024Z":358.95475499999998,"2014-01-03T05:00:00.025Z":112.96759710336239,"2014-01-03T05:00:00.026Z":280.27685698871039,"2014-01-03T05:00:00.027Z":522.1020839748096,"2014-01-03T05:00:00.028Z":1251.9841879999999,"2014-01-03T05:00:00.029Z":-91.802301721286,"2014-01-03T05:00:00.03Z":2019.4390350000001,"2014-01-03T05:00:00.031Z":-195.15543299999999,"2014-01-03T05:00:00.032Z":-97.493641492655996,"2014-01-03T05:00:00.033Z":282.17102429036942,"2014-01-03T05:00:00.034Z":266.31345599999997,"2014-01-03T05:00:00.035Z":66.940747702929002,"2014-01-03T05:00:00.036Z":119.27063043938701,"2014-01-03T05:00:00.037Z":433.77049250424881,"2014-01-03T05:00:00.038Z":-52.095758029553998,"2014-01-03T05:00:00.039Z":157.7846037802112,"2014-01-03T05:00:00.04Z":86.062824000000006,"2014-01-03T05:00:00.041Z":42.759203962238402,"2014-01-03T05:00:00.042Z":389.653976,"2014-01-03T05:00:00.043Z":-89.165529161218601,"2014-01-03T05:00:00.044Z":-357.3252298333382,"2014-01-03T05:00:00.045Z":81.5867907572608,"2014-01-03T05:00:00.046Z":-79.785453118800007,"2014-01-03T05:00:00.047Z":196.1648994658652,"2014-01-03T05:00:00.048Z":287.01294999999999,"2014-01-03T05:00:00.049Z":-52.492164000000002,"2014-01-03T05:00:00.05Z":-77.614067910556102,"2014-01-03T05:00:00.051Z":121.91123786741549,"2014-01-03T05:00:00.052Z":12.476551025723101,"2014-01-03T05:00:00.053Z":221.558354132136,"2014-01-03T05:00:00.054Z":30.478495403397599,"2014-01-03T05:00:00.055Z":387.50431730118572,"2014-01-03T05:00:00.056Z":-106.0271192358672,"2014-01-03T05:00:00.057Z":208.46399588898839,"2014-01-03T05:00:00.058Z":212.5792897456908,"2014-01-03T05:00:00.059Z":51.741617319669928,"2014-01-03T05:00:00.06Z":117.70507179970335,"2014-01-03T05:00:00.061Z":281.44182901160968,"2014-01-03T05:00:00.062Z":-493.44117699999998,"2014-01-03T05:00:00.063Z":376.34702577562302,"2014-01-03T05:00:00.064Z":32.554561275255068,"2014-01-03T05:00:00.065Z":191.95223653195205,"2014-01-03T05:00:00.066Z":-111.65038987382999,"2014-01-03T05:00:00.067Z":-1003.09104,"2014-01-03T05:00:00.068Z":41.697656278300002,"2014-01-03T05:00:00.069Z":216.21947082860521,"2014-01-03T05:00:00.07Z":35.391866376023998,"2014-01-03T05:00:00.071Z":-80.859682650576005,"2014-01-03T05:00:00.072Z":175.91924542424243,"2014-01-03T05:00:00.073Z":51.7451038647296,"2014-01-03T05:00:00.074Z":862.73476931394077,"2014-01-03T05:00:00.075Z":143.56585274450401,"2014-01-03T05:00:00.076Z":93.174443999999994,"2014-01-03T05:00:00.077Z":-135.04445999999999,"2014-01-03T05:00:00.078Z":305.82553300000001,"2014-01-03T05:00:00.079Z":-379.41652854938178,"2014-01-03T05:00:00.08Z":-103.1826429062826,"2014-01-03T05:00:00.081Z":32.944736348290803,"2014-01-03T05:00:00.082Z":202.36719956199991,"2014-01-03T05:00:00.083Z":263.58003446384799,"2014-01-03T05:00:00.084Z":-63.6713532187444,"2014-01-03T05:00:00.085Z":464.25179842642092,"2014-01-03T05:00:00.086Z":461.10009897674416,"2014-01-03T05:00:00.087Z":465.17459200000002,"2014-01-03T05:00:00.088Z":1.5959827929999999,"2014-01-03T05:00:00.089Z":78.014662912424797,"2014-01-03T05:00:00.09Z":46.601755474031997,"2014-01-03T05:00:00.091Z":498.26965967039041,"2014-01-03T05:00:00.092Z":51.754944332039997,"2014-01-03T05:00:00.093Z":-436.00164999999998,"2014-01-03T05:00:00.094Z":39.649689797472,"2014-01-03T05:00:00.095Z":59.023513575105298,"2014-01-03T05:00:00.096Z":64.227031376799999,"2014-01-03T05:00:00.097Z":185.14773910130401,"2014-01-03T05:00:00.098Z":220.40846670170481,"2014-01-03T05:00:00.099Z":141.6569144788217,"2014-01-03T05:00:00.1Z":141.062048,"2014-01-03T05:00:00.101Z":38.423112000000003,"2014-01-03T05:00:00.102Z":195.82093873972602,"2014-01-03T05:00:00.103Z":326.72967289398844,"2014-01-03T05:00:00.104Z":344.32178878768002,"2014-01-03T05:00:00.105Z":428.00222473658999,"2014-01-03T05:00:00.106Z":102.1189479224772,"2014-01-03T05:00:00.107Z":181.18907221008402,"2014-01-03T05:00:00.108Z":-331.71973400000002,"2014-01-03T05:00:00.109Z":312.69464726600501,"2014-01-03T05:00:00.11Z":135.34965600000001,"2014-01-03T05:00:00.111Z":235.26698014285714,"2014-01-03T05:00:00.112Z":5.4457300777039999,"2014-01-03T05:00:00.113Z":265.00586399999997,"2014-01-03T05:00:00.114Z":216.19798695190619,"2014-01-03T05:00:00.115Z":113.93508293105526,"2014-01-03T05:00:00.116Z":553.84047970934159,"2014-01-03T05:00:00.117Z":305.24336067974002,"2014-01-03T05:00:00.118Z":1013.554088,"2014-01-03T05:00:00.119Z":351.39648399999999,"2014-01-03T05:00:00.12Z":-43.995263000000001,"2014-01-03T05:00:00.121Z":-195.93898200000001,"2014-01-03T05:00:00.122Z":150.03030847576321,"2014-01-03T05:00:00.123Z":413.91408675591208,"2014-01-03T05:00:00.124Z":174.32058279352859,"2014-01-03T05:00:00.125Z":520.49812629629628,"2014-01-03T05:00:00.126Z":173.258646522112,"2014-01-03T05:00:00.127Z":369.91875916184318,"2014-01-03T05:00:00.128Z":341.937051,"2014-01-03T05:00:00.129Z":198.407430614037,"2014-01-03T05:00:00.13Z":270.27698529411765,"2014-01-03T05:00:00.131Z":258.64142273054858,"2014-01-03T05:00:00.132Z":-29.743980000000001,"2014-01-03T05:00:00.133Z":180.94929800818653,"2014-01-03T05:00:00.134Z":-52.695264000000002,"2014-01-03T05:00:00.135Z":582.0447567112617,"2014-01-03T05:00:00.136Z":-114.84674,"2014-01-03T05:00:00.137Z":326.05939999999998,"2014-01-03T05:00:00.138Z":-140.65415740414531,"2014-01-03T05:00:00.139Z":1741.0476060000001,"2014-01-03T05:00:00.14Z":111.4280674459236,"2014-01-03T05:00:00.141Z":542.2418955549665,"2014-01-03T05:00:00.142Z":326.08487353846152,"2014-01-03T05:00:00.143Z":315.75018334941291,"2014-01-03T05:00:00.144Z":1070.9691981078993,"2014-01-03T05:00:00.145Z":62.790936114041337,"2014-01-03T05:00:00.146Z":45.475847999999999,"2014-01-03T05:00:00.147Z":700.73424629070757,"2014-01-03T05:00:00.148Z":78.388684995823056,"2014-01-03T05:00:00.149Z":88.577496734837453,"2014-01-03T05:00:00.15Z":188.62832203619817,"2014-01-03T05:00:00.151Z":174.23081059399485,"2014-01-03T05:00:00.152Z":309.4625891764706,"2014-01-03T05:00:00.153Z":429.74263406009271,"2014-01-03T05:00:00.154Z":662.72372861484041,"2014-01-03T05:00:00.155Z":461.76837349440677,"2014-01-03T05:00:00.156Z":474.6385122269665,"2014-01-03T05:00:00.157Z":712.03473961025816,"2014-01-03T05:00:00.158Z":131.00350597109639,"2014-01-03T05:00:00.159Z":236.36074762570223,"2014-01-03T05:00:00.16Z":409.13519353554091,"2014-01-03T05:00:00.161Z":120.52015897851174,"2014-01-03T05:00:00.162Z":369.34177807250637,"2014-01-03T05:00:00.163Z":417.53771985555034,"2014-01-03T05:00:00.164Z":-89.873153775784601,"2014-01-03T05:00:00.165Z":-248.26956815176933,"2014-01-03T05:00:00.166Z":28.754662,"2014-01-03T05:00:00.167Z":-273.91001199999999,"2014-01-03T05:00:00.168Z":66.751948409515194,"2014-01-03T05:00:00.169Z":-138.85978220389791,"2014-01-03T05:00:00.17Z":329.21397737192279,"2014-01-03T05:00:00.171Z":282.17967458064516,"2014-01-03T05:00:00.172Z":458.52596,"2014-01-03T05:00:00.173Z":27.668405,"2014-01-03T05:00:00.174Z":562.37604256753377,"2014-01-03T05:00:00.175Z":401.71860729165661,"2014-01-03T05:00:00.176Z":-430.92128000000002,"2014-01-03T05:00:00.177Z":-385.18931400000002,"2014-01-03T05:00:00.178Z":618.94177335911172,"2014-01-03T05:00:00.179Z":-213.53440000000001,"2014-01-03T05:00:00.18Z":95.327410278738398,"2014-01-03T05:00:00.181Z":-3.4752954948000001,"2014-01-03T05:00:00.182Z":960.55615599999999,"2014-01-03T05:00:00.183Z":-386.9310790412984,"2014-01-03T05:00:00.184Z":687.77688098504234,"2014-01-03T05:00:00.185Z":-118.524573116768,"2014-01-03T05:00:00.186Z":438.06399599999997,"2014-01-03T05:00:00.187Z":142.18108178787239,"2014-01-03T05:00:00.188Z":-142.72824,"2014-01-03T05:00:00.189Z":309.1644555717765,"2014-01-03T05:00:00.19Z":241.26500119325135,"2014-01-03T05:00:00.191Z":-157.31451481715999,"2014-01-03T05:00:00.192Z":23.518281999999999,"2014-01-03T05:00:00.193Z":-671.95574376719571,"2014-01-03T05:00:00.194Z":368.99236869565215,"2014-01-03T05:00:00.195Z":606.93491450504712,"2014-01-03T05:00:00.196Z":933.74590846163198,"2014-01-03T05:00:00.197Z":-660.25474599999995,"2014-01-03T05:00:00.198Z":368.49715824875454,"2014-01-03T05:00:00.199Z":-377.06014328482502,"2014-01-03T05:00:00.2Z":554.83209426010376,"2014-01-03T05:00:00.201Z":382.66931509250503,"2014-01-03T05:00:00.202Z":426.94883330382982,"2014-01-03T05:00:00.203Z":345.29281200000003,"2014-01-03T05:00:00.204Z":227.15158666666667,"2014-01-03T05:00:00.205Z":2047.0393630000001,"2014-01-03T05:00:00.206Z":367.46093588600399,"2014-01-03T05:00:00.207Z":556.85904079676254,"2014-01-03T05:00:00.208Z":546.72752909625763,"2014-01-03T05:00:00.209Z":701.99536982629104,"2014-01-03T05:00:00.21Z":-78.543577384277143,"2014-01-03T05:00:00.211Z":179.33302499999999,"2014-01-03T05:00:00.212Z":239.21430587535664,"2014-01-03T05:00:00.213Z":939.63932647619049,"2014-01-03T05:00:00.214Z":-130.56384475474201,"2014-01-03T05:00:00.215Z":-133.146266,"2014-01-03T05:00:00.216Z":159.61973399999999,"2014-01-03T05:00:00.217Z":880.84014138730436,"2014-01-03T05:00:00.218Z":4.3667689749456002,"2014-01-03T05:00:00.219Z":-348.45639744766703,"2014-01-03T05:00:00.22Z":1925.762246,"2014-01-03T05:00:00.221Z":1793.5740269999999,"2014-01-03T05:00:00.222Z":944.02560000000005,"2014-01-03T05:00:00.223Z":758.08288100000004,"2014-01-03T05:00:00.224Z":497.55656599999998,"2014-01-03T05:00:00.225Z":495.25546753134722,"2014-01-03T05:00:00.226Z":357.91096913199999,"2014-01-03T05:00:00.227Z":330.67485484636052,"2014-01-03T05:00:00.228Z":-281.39069540370235,"2014-01-03T05:00:00.229Z":-492.15881240003051,"2014-01-03T05:00:00.23Z":-115.42396385642061,"2014-01-03T05:00:00.231Z":-272.06556421692801,"2014-01-03T05:00:00.232Z":266.25795900000003,"2014-01-03T05:00:00.233Z":-391.55205214021134,"2014-01-03T05:00:00.234Z":-214.523860655481,"2014-01-03T05:00:00.235Z":-364.75267873726801,"2014-01-03T05:00:00.236Z":-275.68679200000003,"2014-01-03T05:00:00.237Z":-348.32033041612556,"2014-01-03T05:00:00.238Z":-322.18959436015615,"2014-01-03T05:00:00.239Z":210.80570881375201,"2014-01-03T05:00:00.24Z":-367.42887914715647,"2014-01-03T05:00:00.241Z":196.518472,"2014-01-03T05:00:00.242Z":-271.73863388021527,"2014-01-03T05:00:00.243Z":-201.67195074290944,"2014-01-03T05:00:00.244Z":180.378819804763,"2014-01-03T05:00:00.245Z":-310.04332255682971,"2014-01-03T05:00:00.246Z":190.61781747997659,"2014-01-03T05:00:00.247Z":159.08050074887851,"2014-01-03T05:00:00.248Z":153.37810411992149,"2014-01-03T05:00:00.249Z":-323.14506263913779,"2014-01-03T05:00:00.25Z":-314.89542489147118,"2014-01-03T05:00:00.251Z":-265.59469367938641,"2014-01-03T05:00:00.252Z":149.16264000000001,"2014-01-03T05:00:00.253Z":-259.20287332995542,"2014-01-03T05:00:00.254Z":-291.5565978851152,"2014-01-03T05:00:00.255Z":-203.99489310796324,"2014-01-03T05:00:00.256Z":-157.7706546130793,"2014-01-03T05:00:00.257Z":-133.7452595432184,"2014-01-03T05:00:00.258Z":-165.47921220802274,"2014-01-03T05:00:00.259Z":-118.976375033295,"2014-01-03T05:00:00.26Z":127.7041178147022,"2014-01-03T05:00:00.261Z":-247.92436096230028,"2014-01-03T05:00:00.262Z":-124.12073242260716,"2014-01-03T05:00:00.263Z":-206.7220567036853,"2014-01-03T05:00:00.264Z":-168.08208175542708,"2014-01-03T05:00:00.265Z":-157.04456898881728,"2014-01-03T05:00:00.266Z":-206.96002986035415,"2014-01-03T05:00:00.267Z":-186.89535685842588,"2014-01-03T05:00:00.268Z":-222.6102418188662,"2014-01-03T05:00:00.269Z":-196.61641114066802,"2014-01-03T05:00:00.27Z":-175.47985442974274,"2014-01-03T05:00:00.271Z":112.609424,"2014-01-03T05:00:00.272Z":-192.67700372267549,"2014-01-03T05:00:00.273Z":-221.34435430667276,"2014-01-03T05:00:00.274Z":-229.1060812772111,"2014-01-03T05:00:00.275Z":-176.99276668772677,"2014-01-03T05:00:00.276Z":-216.58299445157584,"2014-01-03T05:00:00.277Z":-78.479204075250721,"2014-01-03T05:00:00.278Z":-188.22614161757201,"2014-01-03T05:00:00.279Z":-270.51604478789136,"2014-01-03T05:00:00.28Z":107.97062,"2014-01-03T05:00:00.281Z":105.7163431759088,"2014-01-03T05:00:00.282Z":-240.75581348754667,"2014-01-03T05:00:00.283Z":-150.20710897000001,"2014-01-03T05:00:00.284Z":101.983783914432,"2014-01-03T05:00:00.285Z":-102.8546840550912,"2014-01-03T05:00:00.286Z":-148.23334277419681,"2014-01-03T05:00:00.287Z":-97.735794269181298,"2014-01-03T05:00:00.288Z":-210.0864035318057,"2014-01-03T05:00:00.289Z":-220.72203300000001,"2014-01-03T05:00:00.29Z":-143.88462730657807,"2014-01-03T05:00:00.291Z":-97.93444015854331,"2014-01-03T05:00:00.292Z":-98.563378731363798,"2014-01-03T05:00:00.293Z":-203.56662059217211,"2014-01-03T05:00:00.294Z":-240.43247152691447,"2014-01-03T05:00:00.295Z":-220.70217361284119,"2014-01-03T05:00:00.296Z":-119.88668800000001,"2014-01-03T05:00:00.297Z":-180.7246542273781,"2014-01-03T05:00:00.298Z":-148.53938605206025,"2014-01-03T05:00:00.299Z":87.611467810999997,"2014-01-03T05:00:00.3Z":-176.536083585124,"2014-01-03T05:00:00.301Z":-90.549062609040007,"2014-01-03T05:00:00.302Z":-112.65306869632001,"2014-01-03T05:00:00.303Z":-186.04619575517515,"2014-01-03T05:00:00.304Z":-107.49610940846178,"2014-01-03T05:00:00.305Z":-146.03049227465391,"2014-01-03T05:00:00.306Z":-182.0468323257586,"2014-01-03T05:00:00.307Z":-209.4965805755788,"2014-01-03T05:00:00.308Z":-182.95378849405623,"2014-01-03T05:00:00.309Z":-164.99779024822405,"2014-01-03T05:00:00.31Z":-178.0622308539624,"2014-01-03T05:00:00.311Z":-139.37448325513594,"2014-01-03T05:00:00.312Z":-162.95997690165314,"2014-01-03T05:00:00.313Z":-139.5385,"2014-01-03T05:00:00.314Z":-75.66328,"2014-01-03T05:00:00.315Z":-144.87278172999896,"2014-01-03T05:00:00.316Z":-143.47535681816001,"2014-01-03T05:00:00.317Z":-90.303078352619266,"2014-01-03T05:00:00.318Z":-148.31374676438074,"2014-01-03T05:00:00.319Z":-122.3031767868672,"2014-01-03T05:00:00.32Z":70.186521099999993,"2014-01-03T05:00:00.321Z":67.385906819590403,"2014-01-03T05:00:00.322Z":70.681747024923297,"2014-01-03T05:00:00.323Z":-142.08891350982299,"2014-01-03T05:00:00.324Z":-150.46855051032,"2014-01-03T05:00:00.325Z":-88.8748915252838,"2014-01-03T05:00:00.326Z":-141.81789476290226,"2014-01-03T05:00:00.327Z":-123.17473072485571,"2014-01-03T05:00:00.328Z":-127.95865067134326,"2014-01-03T05:00:00.329Z":-89.694781499691416,"2014-01-03T05:00:00.33Z":-93.662144294192004,"2014-01-03T05:00:00.331Z":-117.62868012432489,"2014-01-03T05:00:00.332Z":-112.6136865448176,"2014-01-03T05:00:00.333Z":57.698887999999997,"2014-01-03T05:00:00.334Z":-106.9710025,"2014-01-03T05:00:00.335Z":-93.142064926279303,"2014-01-03T05:00:00.336Z":-149.3006993976314,"2014-01-03T05:00:00.337Z":-127.82186980025578,"2014-01-03T05:00:00.338Z":-146.71494520545156,"2014-01-03T05:00:00.339Z":-115.26681148725774,"2014-01-03T05:00:00.34Z":-110.85642099744871,"2014-01-03T05:00:00.341Z":-138.826287541044,"2014-01-03T05:00:00.342Z":-129.539705657376,"2014-01-03T05:00:00.343Z":-106.89067768225425,"2014-01-03T05:00:00.344Z":-144.55177250240283,"2014-01-03T05:00:00.345Z":-139.03942921225101,"2014-01-03T05:00:00.346Z":-151.68842984282699,"2014-01-03T05:00:00.347Z":-62.277806318451816,"2014-01-03T05:00:00.348Z":56.218844939804001,"2014-01-03T05:00:00.349Z":-107.15553427820936,"2014-01-03T05:00:00.35Z":-62.635574238646001,"2014-01-03T05:00:00.351Z":55.540182000000001,"2014-01-03T05:00:00.352Z":-71.218456026313504,"2014-01-03T05:00:00.353Z":-135.94979768836461,"2014-01-03T05:00:00.354Z":-135.59048165378942,"2014-01-03T05:00:00.355Z":-121.70637305464774,"2014-01-03T05:00:00.356Z":-135.63884956628581,"2014-01-03T05:00:00.357Z":-163.83543823592251,"2014-01-03T05:00:00.358Z":-99.461779821879261,"2014-01-03T05:00:00.359Z":-128.04012584256532,"2014-01-03T05:00:00.36Z":-78.0368896934676,"2014-01-03T05:00:00.361Z":-142.41483906709391,"2014-01-03T05:00:00.362Z":-110.81986087636056,"2014-01-03T05:00:00.363Z":-122.31017892219404,"2014-01-03T05:00:00.364Z":-92.561649352896438,"2014-01-03T05:00:00.365Z":-48.555603378038398,"2014-01-03T05:00:00.366Z":-106.83879327713345,"2014-01-03T05:00:00.367Z":-45.594472152016799,"2014-01-03T05:00:00.368Z":-94.849300621015203,"2014-01-03T05:00:00.369Z":-129.18018307067021,"2014-01-03T05:00:00.37Z":45.694467000000003,"2014-01-03T05:00:00.371Z":-60.594617209279306,"2014-01-03T05:00:00.372Z":-121.77512211473554,"2014-01-03T05:00:00.373Z":-133.30879599850732,"2014-01-03T05:00:00.374Z":-104.3862403940638,"2014-01-03T05:00:00.375Z":-114.29728127269149,"2014-01-03T05:00:00.376Z":43.093007999999998,"2014-01-03T05:00:00.377Z":-130.77457662275864,"2014-01-03T05:00:00.378Z":42.222664000000002,"2014-01-03T05:00:00.379Z":-123.53122020346548,"2014-01-03T05:00:00.38Z":40.791612934473598,"2014-01-03T05:00:00.381Z":-72.220956528838812,"2014-01-03T05:00:00.382Z":-86.985949095954439,"2014-01-03T05:00:00.383Z":-122.53052304038333,"2014-01-03T05:00:00.384Z":-97.353623037567601,"2014-01-03T05:00:00.385Z":-90.453091298861324,"2014-01-03T05:00:00.386Z":-109.80155114664208,"2014-01-03T05:00:00.387Z":-82.745968410470667,"2014-01-03T05:00:00.388Z":-100.02426566364444,"2014-01-03T05:00:00.389Z":-87.316040831403001,"2014-01-03T05:00:00.39Z":-108.1058608015902,"2014-01-03T05:00:00.391Z":-55.082880191173238,"2014-01-03T05:00:00.392Z":-112.5738771521452,"2014-01-03T05:00:00.393Z":-59.387662165831365,"2014-01-03T05:00:00.394Z":-109.19210666185397,"2014-01-03T05:00:00.395Z":-3.2771949246946801,"2014-01-03T05:00:00.396Z":-108.96733689328114,"2014-01-03T05:00:00.397Z":-121.25788874836863,"2014-01-03T05:00:00.398Z":-93.511184604106347,"2014-01-03T05:00:00.399Z":-93.275354199733172,"2014-01-03T05:00:00.4Z":29.6132883464375,"2014-01-03T05:00:00.401Z":-90.151248322530151,"2014-01-03T05:00:00.402Z":-73.029758400573442,"2014-01-03T05:00:00.403Z":-112.02775222739481,"2014-01-03T05:00:00.404Z":33.305652000000002,"2014-01-03T05:00:00.405Z":-117.71653854771264,"2014-01-03T05:00:00.406Z":31.857133479000701,"2014-01-03T05:00:00.407Z":-73.811383557372835,"2014-01-03T05:00:00.408Z":-94.623390789522716,"2014-01-03T05:00:00.409Z":-46.974163529124347,"2014-01-03T05:00:00.41Z":-47.600470564473298,"2014-01-03T05:00:00.411Z":32.915754999999997,"2014-01-03T05:00:00.412Z":-83.999231581150596,"2014-01-03T05:00:00.413Z":-78.535716372552244,"2014-01-03T05:00:00.414Z":-15.9855827444492,"2014-01-03T05:00:00.415Z":-76.551555893610981,"2014-01-03T05:00:00.416Z":-79.679248169081603,"2014-01-03T05:00:00.417Z":-55.354135633515874,"2014-01-03T05:00:00.418Z":-94.799799313076591,"2014-01-03T05:00:00.419Z":-77.155292757723558,"2014-01-03T05:00:00.42Z":-100.40187644631938,"2014-01-03T05:00:00.421Z":-84.282450577579795,"2014-01-03T05:00:00.422Z":-87.413928135032208,"2014-01-03T05:00:00.423Z":-70.802320321509882,"2014-01-03T05:00:00.424Z":-88.711139932661041,"2014-01-03T05:00:00.425Z":22.308444000000001,"2014-01-03T05:00:00.426Z":20.877029933107998,"2014-01-03T05:00:00.427Z":22.109925016430001,"2014-01-03T05:00:00.428Z":-60.291223928714999,"2014-01-03T05:00:00.429Z":-47.920907675617507,"2014-01-03T05:00:00.43Z":-60.380974849192391,"2014-01-03T05:00:00.431Z":-43.850167455641561,"2014-01-03T05:00:00.432Z":-50.30899808135279,"2014-01-03T05:00:00.433Z":-36.363329082794493,"2014-01-03T05:00:00.434Z":-67.007186938396728,"2014-01-03T05:00:00.435Z":-59.587809416909622,"2014-01-03T05:00:00.436Z":21.3261078725616,"2014-01-03T05:00:00.437Z":19.789269999999998,"2014-01-03T05:00:00.438Z":-66.519813630604631,"2014-01-03T05:00:00.439Z":-68.470271570564506,"2014-01-03T05:00:00.44Z":-58.008924806297621,"2014-01-03T05:00:00.441Z":-78.197889546642273,"2014-01-03T05:00:00.442Z":18.536686595706001,"2014-01-03T05:00:00.443Z":-56.767282966044931,"2014-01-03T05:00:00.444Z":-42.333611754550176,"2014-01-03T05:00:00.445Z":-66.564475197943835,"2014-01-03T05:00:00.446Z":-64.14873329485377,"2014-01-03T05:00:00.447Z":16.329997445598998,"2014-01-03T05:00:00.448Z":-50.979321515551348,"2014-01-03T05:00:00.449Z":-55.898512718890821,"2014-01-03T05:00:00.45Z":13.631133999999999,"2014-01-03T05:00:00.451Z":-11.786540988600001,"2014-01-03T05:00:00.452Z":-25.748888517731366,"2014-01-03T05:00:00.453Z":-45.396765371819981,"2014-01-03T05:00:00.454Z":12.4219601542971,"2014-01-03T05:00:00.455Z":10.472168,"2014-01-03T05:00:00.456Z":-57.067110085270599,"2014-01-03T05:00:00.457Z":-42.661093119284793,"2014-01-03T05:00:00.458Z":-53.126602633599745,"2014-01-03T05:00:00.459Z":-50.372810254744259,"2014-01-03T05:00:00.46Z":-28.942189353211543,"2014-01-03T05:00:00.461Z":-22.806980733024073,"2014-01-03T05:00:00.462Z":-8.5129820272155605,"2014-01-03T05:00:00.463Z":-34.903065621466119,"2014-01-03T05:00:00.464Z":-35.142047606655602,"2014-01-03T05:00:00.465Z":-48.507354721288955,"2014-01-03T05:00:00.466Z":-41.479403152423714,"2014-01-03T05:00:00.467Z":-34.747386339589411,"2014-01-03T05:00:00.468Z":-39.724735531392533,"2014-01-03T05:00:00.469Z":-30.316105007363884,"2014-01-03T05:00:00.47Z":-32.024074408747403,"2014-01-03T05:00:00.471Z":-41.388438323929748,"2014-01-03T05:00:00.472Z":-30.083040547646444,"2014-01-03T05:00:00.473Z":-25.70605881216866,"2014-01-03T05:00:00.474Z":6.5075687912760003,"2014-01-03T05:00:00.475Z":-25.692364669191207,"2014-01-03T05:00:00.476Z":-27.613500435536718,"2014-01-03T05:00:00.477Z":5.4661415721092004,"2014-01-03T05:00:00.478Z":-26.67839571303319,"2014-01-03T05:00:00.479Z":-5.6972097338779584,"2014-01-03T05:00:00.48Z":-26.270321783479048,"2014-01-03T05:00:00.481Z":-30.455085073425725,"2014-01-03T05:00:00.482Z":-28.597025696771944,"2014-01-03T05:00:00.483Z":4.9273550019348002,"2014-01-03T05:00:00.484Z":-10.973718611742752,"2014-01-03T05:00:00.485Z":-16.336057072794944,"2014-01-03T05:00:00.486Z":2.9405451798355999,"2014-01-03T05:00:00.487Z":-17.505320802134587,"2014-01-03T05:00:00.488Z":-17.603788540495994,"2014-01-03T05:00:00.489Z":-20.789819534869231,"2014-01-03T05:00:00.49Z":1.92649284376,"2014-01-03T05:00:00.491Z":-9.1704062952373864,"2014-01-03T05:00:00.492Z":-14.045517584866261,"2014-01-03T05:00:00.493Z":-4.8809089654589997,"2014-01-03T05:00:00.494Z":-6.8551653505238184,"2014-01-03T05:00:00.495Z":-5.1703314247170882,"2014-01-03T05:00:00.496Z":0.28289768537999999,"2014-01-03T05:00:00.497Z":199.03446356800001,"2014-01-04T05:00:00Z":406.46388000000002,"2014-01-04T05:00:00.001Z":84.529939109424006,"2014-01-04T05:00:00.002Z":401.462537373972,"2014-01-04T05:00:00.003Z":218.50440463297832,"2014-01-04T05:00:00.004Z":44.852158160518798,"2014-01-07T05:00:00Z":662.33768417504098,"2014-01-18T05:00:00Z":153.97436999999999,"2014-02-01T05:00:00Z":1.51,"2014-02-04T05:00:00Z":2.2400000000000002,"2014-02-28T05:00:00Z":0,"2014-05-01T04:00:00Z":128.02345873600001,"2014-05-01T04:00:00.001Z":87.284599,"2014-05-13T04:00:00Z":383.75999999999999,"2014-05-17T04:00:00Z":16.386896400000001,"2014-05-31T04:00:00Z":154.56,"2014-06-04T04:00:00Z":196.13999999999999,"2014-06-19T04:00:00Z":117.04000000000001,"2014-07-01T04:00:00Z":392,"2014-07-03T04:00:00Z":881.86000000000001,"2014-07-23T04:00:00Z":151.42261302,"2014-07-24T04:00:00Z":157.08000000000001,"2014-07-31T04:00:00Z":335.72000000000003,"2014-08-06T04:00:00Z":1887,"2014-08-07T04:00:00Z":460.07999999999998,"2014-09-09T04:00:00Z":249.19999999999999,"2014-10-17T04:00:00Z":342.91779250399998,"2014-11-01T04:00:00Z":94.770305468000004,"2014-11-01T04:00:00.001Z":493.03639620899997,"2014-11-18T05:00:00Z":533.91999999999996,"2014-11-21T05:00:00Z":131.56,"2014-12-06T05:00:00Z":-137.69999999999999,"2014-12-20T05:00:00Z":115.44635855999999,"2014-12-20T05:00:00.001Z":98.460599951999995,"2015-01-03T05:00:00Z":-365.32010954332821,"2015-01-03T05:00:00.001Z":327.23960879414824,"2015-01-03T05:00:00.002Z":24.075047999999999,"2015-01-03T05:00:00.003Z":198.63764759841749,"2015-01-03T05:00:00.004Z":2578.9433859999999,"2015-01-03T05:00:00.005Z":-407.53926703926152,"2015-01-03T05:00:00.006Z":161.94510509423401,"2015-01-03T05:00:00.007Z":-68.198261671161006,"2015-01-03T05:00:00.008Z":-149.11195776642049,"2015-01-03T05:00:00.009Z":67.770472500368399,"2015-01-03T05:00:00.01Z":-349.370484436521,"2015-01-03T05:00:00.011Z":-428.294577,"2015-01-03T05:00:00.012Z":142.49066400000001,"2015-01-03T05:00:00.013Z":-131.64760000000001,"2015-01-03T05:00:00.014Z":63.151547999999998,"2015-01-03T05:00:00.015Z":160.38048803172799,"2015-01-03T05:00:00.016Z":-294.61624799999998,"2015-01-03T05:00:00.017Z":20.887586023499999,"2015-01-03T05:00:00.018Z":178.94434970892479,"2015-01-03T05:00:00.019Z":372.90880099999998,"2015-01-03T05:00:00.02Z":320.44110247399999,"2015-01-03T05:00:00.021Z":44.406283244999997,"2015-01-03T05:00:00.022Z":-12.116734796657401,"2015-01-03T05:00:00.023Z":-8.9120012748592004,"2015-01-03T05:00:00.024Z":-128.29724999999999,"2015-01-03T05:00:00.025Z":331.63699800000001,"2015-01-03T05:00:00.026Z":-151.24206000000001,"2015-01-03T05:00:00.027Z":155.40208765285519,"2015-01-03T05:00:00.028Z":240.30543060924839,"2015-01-03T05:00:00.029Z":327.991176,"2015-01-03T05:00:00.03Z":-38.694389999999999,"2015-01-03T05:00:00.031Z":165.49325586966,"2015-01-03T05:00:00.032Z":219.20930050411519,"2015-01-03T05:00:00.033Z":-104.2287966801,"2015-01-03T05:00:00.034Z":59.968488285030602,"2015-01-03T05:00:00.035Z":-235.3299942917902,"2015-01-03T05:00:00.036Z":-93.811028412546804,"2015-01-03T05:00:00.037Z":160.42635000000001,"2015-01-03T05:00:00.038Z":86.476819072344298,"2015-01-03T05:00:00.039Z":-514.29957899999999,"2015-01-03T05:00:00.04Z":255.66168434083599,"2015-01-03T05:00:00.041Z":88.935985534229999,"2015-01-03T05:00:00.042Z":72.875084943380003,"2015-01-03T05:00:00.043Z":123.9996678243246,"2015-01-03T05:00:00.044Z":-173.44452000000001,"2015-01-03T05:00:00.045Z":-12.380214,"2015-01-03T05:00:00.046Z":-34.855547169942,"2015-01-03T05:00:00.047Z":172.65608636535961,"2015-01-03T05:00:00.048Z":-28.396498000000001,"2015-01-03T05:00:00.049Z":47.237738067248401,"2015-01-03T05:00:00.05Z":540.32506799999999,"2015-01-03T05:00:00.051Z":117.52715999999999,"2015-01-03T05:00:00.052Z":54.604510254163202,"2015-01-03T05:00:00.053Z":-54.433372583719802,"2015-01-03T05:00:00.054Z":146.10201646891201,"2015-01-03T05:00:00.055Z":151.3781507931875,"2015-01-03T05:00:00.056Z":-119.203506,"2015-01-03T05:00:00.057Z":-73.924464290131453,"2015-01-03T05:00:00.058Z":-181.083493,"2015-01-03T05:00:00.059Z":-21.079961677499998,"2015-01-03T05:00:00.06Z":35.247152618689,"2015-01-03T05:00:00.061Z":512.52979200000004,"2015-01-03T05:00:00.062Z":562.15436,"2015-01-03T05:00:00.063Z":43.687255785779399,"2015-01-03T05:00:00.064Z":-185.79450605934679,"2015-01-03T05:00:00.065Z":-10.05725,"2015-01-03T05:00:00.066Z":-370.78430400000002,"2015-01-03T05:00:00.067Z":20.821884000000001,"2015-01-03T05:00:00.068Z":-41.633004,"2015-01-03T05:00:00.069Z":-28.275286308639998,"2015-01-03T05:00:00.07Z":-295.52317951999999,"2015-01-03T05:00:00.071Z":10.080018000000001,"2015-01-03T05:00:00.072Z":98.431700000000006,"2015-01-03T05:00:00.073Z":-27.443954999999999,"2015-01-03T05:00:00.074Z":67.274843874374696,"2015-01-03T05:00:00.075Z":264.996622,"2015-01-03T05:00:00.076Z":151.11430354742561,"2015-01-03T05:00:00.077Z":-465.53395812641088,"2015-01-03T05:00:00.078Z":81.960117429608886,"2015-01-03T05:00:00.079Z":-53.302696312751998,"2015-01-03T05:00:00.08Z":240.94827448826879,"2015-01-03T05:00:00.081Z":16.526704198988,"2015-01-03T05:00:00.082Z":172.32646885478752,"2015-01-03T05:00:00.083Z":8.7510355082789992,"2015-01-03T05:00:00.084Z":3.2327264651512002,"2015-01-03T05:00:00.085Z":-277.05277799999999,"2015-01-03T05:00:00.086Z":-103.87638541352899,"2015-01-03T05:00:00.087Z":382.77947499999999,"2015-01-03T05:00:00.088Z":418.64910600000002,"2015-01-03T05:00:00.089Z":328.86348162979198,"2015-01-03T05:00:00.09Z":-106.809505978784,"2015-01-03T05:00:00.091Z":546.07260199999996,"2015-01-03T05:00:00.092Z":-110.74621500000001,"2015-01-03T05:00:00.093Z":-202.540176,"2015-01-03T05:00:00.094Z":-3.2303734755839999,"2015-01-03T05:00:00.095Z":-31.348830203519999,"2015-01-03T05:00:00.096Z":140.38148060736,"2015-01-03T05:00:00.097Z":245.75144741684281,"2015-01-03T05:00:00.098Z":37.957653999999998,"2015-01-03T05:00:00.099Z":391.85573480032741,"2015-01-03T05:00:00.1Z":174.69630752042599,"2015-01-03T05:00:00.101Z":88.711976586375997,"2015-01-03T05:00:00.102Z":90.633295740159994,"2015-01-03T05:00:00.103Z":183.56628628287811,"2015-01-03T05:00:00.104Z":496.950107196592,"2015-01-03T05:00:00.105Z":-435.11520999999999,"2015-01-03T05:00:00.106Z":-252.96421410010299,"2015-01-03T05:00:00.107Z":337.05261845856501,"2015-01-03T05:00:00.108Z":256.1262575372005,"2015-01-03T05:00:00.109Z":161.62086677604,"2015-01-03T05:00:00.11Z":379.05290236642082,"2015-01-03T05:00:00.111Z":326.62650968000003,"2015-01-03T05:00:00.112Z":50.303036449439681,"2015-01-03T05:00:00.113Z":-160.247974,"2015-01-03T05:00:00.114Z":221.28514401000001,"2015-01-03T05:00:00.115Z":156.35991496623959,"2015-01-03T05:00:00.116Z":230.014106,"2015-01-03T05:00:00.117Z":386.96124400000002,"2015-01-03T05:00:00.118Z":486.35925482462642,"2015-01-03T05:00:00.119Z":-38.682671999999997,"2015-01-03T05:00:00.12Z":-380.184057,"2015-01-03T05:00:00.121Z":-363.76544200000001,"2015-01-03T05:00:00.122Z":-164.42179999999999,"2015-01-03T05:00:00.123Z":370.73129499999999,"2015-01-03T05:00:00.124Z":219.536378574352,"2015-01-03T05:00:00.125Z":96.599594430565006,"2015-01-03T05:00:00.126Z":192.21053599999999,"2015-01-03T05:00:00.127Z":-177.28492934250559,"2015-01-03T05:00:00.128Z":463.77116999999998,"2015-01-03T05:00:00.129Z":510.75220853446399,"2015-01-03T05:00:00.13Z":17.537568,"2015-01-03T05:00:00.131Z":345.61400018096191,"2015-01-03T05:00:00.132Z":163.68302321028901,"2015-01-03T05:00:00.133Z":28.101791080291999,"2015-01-03T05:00:00.134Z":605.939855231156,"2015-01-03T05:00:00.135Z":-38.406758000000004,"2015-01-03T05:00:00.136Z":-6.56487,"2015-01-03T05:00:00.137Z":-236.43227932112549,"2015-01-03T05:00:00.138Z":-472.27295400000003,"2015-01-03T05:00:00.139Z":11.734727755284,"2015-01-03T05:00:00.14Z":356.24632975766099,"2015-01-03T05:00:00.141Z":98.524094136520006,"2015-01-03T05:00:00.142Z":-174.41894279895999,"2015-01-03T05:00:00.143Z":-24.052880131999999,"2015-01-03T05:00:00.144Z":81.240899999999996,"2015-01-03T05:00:00.145Z":49.010055000000001,"2015-01-03T05:00:00.146Z":280.90321,"2015-01-03T05:00:00.147Z":322.35712599999999,"2015-01-03T05:00:00.148Z":-366.17427337429626,"2015-01-03T05:00:00.149Z":122.7640809098408,"2015-01-03T05:00:00.15Z":-59.698029013805602,"2015-01-03T05:00:00.151Z":72.378586865417645,"2015-01-03T05:00:00.152Z":283.21820519197018,"2015-01-03T05:00:00.153Z":-217.6644840453024,"2015-01-03T05:00:00.154Z":105.20703686719359,"2015-01-03T05:00:00.155Z":-36.058860000000003,"2015-01-03T05:00:00.156Z":215.73754600774399,"2015-01-03T05:00:00.157Z":3.7937129999999999,"2015-01-03T05:00:00.158Z":-263.8880318534313,"2015-01-03T05:00:00.159Z":360.725708,"2015-01-03T05:00:00.16Z":354.03428200000002,"2015-01-03T05:00:00.161Z":-483.341679,"2015-01-03T05:00:00.162Z":276.282149,"2015-01-03T05:00:00.163Z":246.6576241230816,"2015-01-03T05:00:00.164Z":-239.0938472856144,"2015-01-03T05:00:00.165Z":-183.64922799999999,"2015-01-03T05:00:00.166Z":-322.12821557652393,"2015-01-03T05:00:00.167Z":-158.83202115741,"2015-01-03T05:00:00.168Z":-235.57529134113119,"2015-01-03T05:00:00.169Z":160.60843499999999,"2015-01-03T05:00:00.17Z":150.9992,"2015-01-03T05:00:00.171Z":-147.2928763162584,"2015-01-03T05:00:00.172Z":128.20625607555121,"2015-01-03T05:00:00.173Z":-264.18916185769876,"2015-01-03T05:00:00.174Z":-127.753235109437,"2015-01-03T05:00:00.175Z":-284.12820099999999,"2015-01-03T05:00:00.176Z":-260.68378489443251,"2015-01-03T05:00:00.177Z":-107.20148807985012,"2015-01-03T05:00:00.178Z":110.207824,"2015-01-03T05:00:00.179Z":-249.09856819274125,"2015-01-03T05:00:00.18Z":-218.56534842519417,"2015-01-03T05:00:00.181Z":-142.12790871338177,"2015-01-03T05:00:00.182Z":-202.929346965962,"2015-01-03T05:00:00.183Z":97.202054134150188,"2015-01-03T05:00:00.184Z":-172.43393590469097,"2015-01-03T05:00:00.185Z":-239.48490184715519,"2015-01-03T05:00:00.186Z":94.458991480324798,"2015-01-03T05:00:00.187Z":91.169280000000001,"2015-01-03T05:00:00.188Z":-149.62961368988971,"2015-01-03T05:00:00.189Z":-205.90483399999999,"2015-01-03T05:00:00.19Z":-217.23566398786249,"2015-01-03T05:00:00.191Z":-148.58521551359388,"2015-01-03T05:00:00.192Z":-276.12612986043774,"2015-01-03T05:00:00.193Z":83.341356000000005,"2015-01-03T05:00:00.194Z":-197.92611513772931,"2015-01-03T05:00:00.195Z":106.36944177591,"2015-01-03T05:00:00.196Z":90.810866631721495,"2015-01-03T05:00:00.197Z":-195.46484759511975,"2015-01-03T05:00:00.198Z":-132.38837526593821,"2015-01-03T05:00:00.199Z":-82.460589233782386,"2015-01-03T05:00:00.2Z":-217.74447597930262,"2015-01-03T05:00:00.201Z":-250.27138769834431,"2015-01-03T05:00:00.202Z":-224.2429718983561,"2015-01-03T05:00:00.203Z":-149.0056762328085,"2015-01-03T05:00:00.204Z":-174.33522141550264,"2015-01-03T05:00:00.205Z":-205.76678587402455,"2015-01-03T05:00:00.206Z":-147.70089373426816,"2015-01-03T05:00:00.207Z":-176.06996569417805,"2015-01-03T05:00:00.208Z":-156.61569048434959,"2015-01-03T05:00:00.209Z":-190.18798802508391,"2015-01-03T05:00:00.21Z":-168.47333583224395,"2015-01-03T05:00:00.211Z":62.580197152401603,"2015-01-03T05:00:00.212Z":-165.66593257126598,"2015-01-03T05:00:00.213Z":-180.41643830061579,"2015-01-03T05:00:00.214Z":-208.13937243131681,"2015-01-03T05:00:00.215Z":-60.819570756394199,"2015-01-03T05:00:00.216Z":-55.213181557175403,"2015-01-03T05:00:00.217Z":-70.360881923002793,"2015-01-03T05:00:00.218Z":-60.897479009340003,"2015-01-03T05:00:00.219Z":-151.70695251024827,"2015-01-03T05:00:00.22Z":-164.16958360316477,"2015-01-03T05:00:00.221Z":57.487625999999999,"2015-01-03T05:00:00.222Z":-84.580713214009464,"2015-01-03T05:00:00.223Z":-122.52153966417077,"2015-01-03T05:00:00.224Z":53.857992000000003,"2015-01-03T05:00:00.225Z":52.532493847603256,"2015-01-03T05:00:00.226Z":51.428125000000001,"2015-01-03T05:00:00.227Z":-134.61862138199999,"2015-01-03T05:00:00.228Z":-142.59596026717256,"2015-01-03T05:00:00.229Z":-153.8595999705432,"2015-01-03T05:00:00.23Z":-70.813511962039627,"2015-01-03T05:00:00.231Z":48.528930048165002,"2015-01-03T05:00:00.232Z":-125.59381511042304,"2015-01-03T05:00:00.233Z":-121.98811580549224,"2015-01-03T05:00:00.234Z":-150.29273811449298,"2015-01-03T05:00:00.235Z":47.278509999999997,"2015-01-03T05:00:00.236Z":-134.51039255065547,"2015-01-03T05:00:00.237Z":-171.97293339688943,"2015-01-03T05:00:00.238Z":49.439704341110399,"2015-01-03T05:00:00.239Z":-106.909211645281,"2015-01-03T05:00:00.24Z":-132.28724929035727,"2015-01-03T05:00:00.241Z":-163.69465140657655,"2015-01-03T05:00:00.242Z":-173.74623178531434,"2015-01-03T05:00:00.243Z":-179.65721802212624,"2015-01-03T05:00:00.244Z":-45.932352000000002,"2015-01-03T05:00:00.245Z":-47.476671780791001,"2015-01-03T05:00:00.246Z":-146.63034196897581,"2015-01-03T05:00:00.247Z":-130.10041528152539,"2015-01-03T05:00:00.248Z":-95.312299283665027,"2015-01-03T05:00:00.249Z":-139.78378288792345,"2015-01-03T05:00:00.25Z":-103.20930683286676,"2015-01-03T05:00:00.251Z":-107.79969789354215,"2015-01-03T05:00:00.252Z":-154.89910072048005,"2015-01-03T05:00:00.253Z":37.620496000000003,"2015-01-03T05:00:00.254Z":-65.571742091390902,"2015-01-03T05:00:00.255Z":-104.55638485389306,"2015-01-03T05:00:00.256Z":43.468199621639997,"2015-01-03T05:00:00.257Z":-128.98876546481009,"2015-01-03T05:00:00.258Z":-151.8015073097279,"2015-01-03T05:00:00.259Z":-174.95527317556977,"2015-01-03T05:00:00.26Z":-166.05056184154773,"2015-01-03T05:00:00.261Z":41.140920000000001,"2015-01-03T05:00:00.262Z":-157.14066805499104,"2015-01-03T05:00:00.263Z":-123.72178997218938,"2015-01-03T05:00:00.264Z":-114.12866,"2015-01-03T05:00:00.265Z":35.991553000000003,"2015-01-03T05:00:00.266Z":-58.749124470816,"2015-01-03T05:00:00.267Z":-144.42582079146226,"2015-01-03T05:00:00.268Z":29.930210168316801,"2015-01-03T05:00:00.269Z":-130.1894622512786,"2015-01-03T05:00:00.27Z":-123.84998736440477,"2015-01-03T05:00:00.271Z":-138.60085838363389,"2015-01-03T05:00:00.272Z":37.213862668325199,"2015-01-03T05:00:00.273Z":34.696456212900003,"2015-01-03T05:00:00.274Z":32.146219977626998,"2015-01-03T05:00:00.275Z":-104.33975688133964,"2015-01-03T05:00:00.276Z":-113.90833227710455,"2015-01-03T05:00:00.277Z":31.305444572241001,"2015-01-03T05:00:00.278Z":31.345926166329601,"2015-01-03T05:00:00.279Z":-136.97649718401743,"2015-01-03T05:00:00.28Z":-83.436006316338009,"2015-01-03T05:00:00.281Z":-84.124797414721726,"2015-01-03T05:00:00.282Z":-135.2712715631379,"2015-01-03T05:00:00.283Z":-82.833698506061396,"2015-01-03T05:00:00.284Z":-85.07227205874166,"2015-01-03T05:00:00.285Z":-123.6928512603006,"2015-01-03T05:00:00.286Z":29.803070000000002,"2015-01-03T05:00:00.287Z":29.260452273686401,"2015-01-03T05:00:00.288Z":-130.71182349718396,"2015-01-03T05:00:00.289Z":31.8933100216444,"2015-01-03T05:00:00.29Z":-122.64294561894611,"2015-01-03T05:00:00.291Z":-137.93152110124319,"2015-01-03T05:00:00.292Z":-125.34278727093999,"2015-01-03T05:00:00.293Z":-107.58754997248442,"2015-01-03T05:00:00.294Z":-119.72374963258569,"2015-01-03T05:00:00.295Z":-118.6600644728799,"2015-01-03T05:00:00.296Z":-88.572074345147996,"2015-01-03T05:00:00.297Z":27.2273953955571,"2015-01-03T05:00:00.298Z":-88.016697930303806,"2015-01-03T05:00:00.299Z":-110.93864580943784,"2015-01-03T05:00:00.3Z":-104.184320726715,"2015-01-03T05:00:00.301Z":-90.189344356016335,"2015-01-03T05:00:00.302Z":-137.16082470473424,"2015-01-03T05:00:00.303Z":-100.78317267192699,"2015-01-03T05:00:00.304Z":-58.464805555818501,"2015-01-03T05:00:00.305Z":-67.144390862457513,"2015-01-03T05:00:00.306Z":-100.32713337811606,"2015-01-03T05:00:00.307Z":26.9057957514304,"2015-01-03T05:00:00.308Z":-69.222583874007299,"2015-01-03T05:00:00.309Z":-113.25279891892542,"2015-01-03T05:00:00.31Z":-90.624629750061374,"2015-01-03T05:00:00.311Z":-86.845344176959998,"2015-01-03T05:00:00.312Z":-101.96643970764787,"2015-01-03T05:00:00.313Z":22.836301789795201,"2015-01-03T05:00:00.314Z":-22.408420898460044,"2015-01-03T05:00:00.315Z":-83.738401977901972,"2015-01-03T05:00:00.316Z":-86.234502000000006,"2015-01-03T05:00:00.317Z":-104.90350125651433,"2015-01-03T05:00:00.318Z":-99.991435856724436,"2015-01-03T05:00:00.319Z":24.141669981485954,"2015-01-03T05:00:00.32Z":-95.644445000000005,"2015-01-03T05:00:00.321Z":-91.43031883785298,"2015-01-03T05:00:00.322Z":-62.714123999999998,"2015-01-03T05:00:00.323Z":24.185732999999999,"2015-01-03T05:00:00.324Z":22.383100397183998,"2015-01-03T05:00:00.325Z":-109.15122383046509,"2015-01-03T05:00:00.326Z":-113.97811449050482,"2015-01-03T05:00:00.327Z":-70.884494319536032,"2015-01-03T05:00:00.328Z":26.565128121702283,"2015-01-03T05:00:00.329Z":-90.493021835184422,"2015-01-03T05:00:00.33Z":20.527057148745602,"2015-01-03T05:00:00.331Z":-87.002192634917336,"2015-01-03T05:00:00.332Z":-92.867442699777627,"2015-01-03T05:00:00.333Z":19.5934480066975,"2015-01-03T05:00:00.334Z":-77.101075065991225,"2015-01-03T05:00:00.335Z":-20.572773944280399,"2015-01-03T05:00:00.336Z":16.2433274286192,"2015-01-03T05:00:00.337Z":-18.8771022978,"2015-01-03T05:00:00.338Z":-78.582747212156434,"2015-01-03T05:00:00.339Z":-81.094268600160802,"2015-01-03T05:00:00.34Z":16.9389400885232,"2015-01-03T05:00:00.341Z":-88.891624295795523,"2015-01-03T05:00:00.342Z":-57.888147457692462,"2015-01-03T05:00:00.343Z":-10.5382879273231,"2015-01-03T05:00:00.344Z":19.162330351571999,"2015-01-03T05:00:00.345Z":-65.096831456184006,"2015-01-03T05:00:00.346Z":-83.636891803515638,"2015-01-03T05:00:00.347Z":-98.03455872655033,"2015-01-03T05:00:00.348Z":16.515893369469602,"2015-01-03T05:00:00.349Z":-87.593269157897396,"2015-01-03T05:00:00.35Z":18.308188000000001,"2015-01-03T05:00:00.351Z":-77.983754154682572,"2015-01-03T05:00:00.352Z":-82.951365271287202,"2015-01-03T05:00:00.353Z":-83.490039445933419,"2015-01-03T05:00:00.354Z":-80.323995935986986,"2015-01-03T05:00:00.355Z":-69.055801291106519,"2015-01-03T05:00:00.356Z":-77.730934269133314,"2015-01-03T05:00:00.357Z":-83.599280438684531,"2015-01-03T05:00:00.358Z":-76.819035716682393,"2015-01-03T05:00:00.359Z":-50.792594840032628,"2015-01-03T05:00:00.36Z":-62.709948234922287,"2015-01-03T05:00:00.361Z":-85.940063212808113,"2015-01-03T05:00:00.362Z":-51.532053037278459,"2015-01-03T05:00:00.363Z":-59.587143649561057,"2015-01-03T05:00:00.364Z":-86.228818793185937,"2015-01-03T05:00:00.365Z":-66.869824924070826,"2015-01-03T05:00:00.366Z":-90.168689182571896,"2015-01-03T05:00:00.367Z":-40.856814937757846,"2015-01-03T05:00:00.368Z":-67.298279147183322,"2015-01-03T05:00:00.369Z":-13.9721734020696,"2015-01-03T05:00:00.37Z":-55.270192450683425,"2015-01-03T05:00:00.371Z":12.7952612483982,"2015-01-03T05:00:00.372Z":12.397489849904,"2015-01-03T05:00:00.373Z":-65.693495920058567,"2015-01-03T05:00:00.374Z":-68.827525294770496,"2015-01-03T05:00:00.375Z":-17.6227014632208,"2015-01-03T05:00:00.376Z":-75.425780184621757,"2015-01-03T05:00:00.377Z":-81.436886684137093,"2015-01-03T05:00:00.378Z":-58.846239750000002,"2015-01-03T05:00:00.379Z":11.300510168178,"2015-01-03T05:00:00.38Z":-42.312682450536002,"2015-01-03T05:00:00.381Z":10.7171149784036,"2015-01-03T05:00:00.382Z":-64.631621255338786,"2015-01-03T05:00:00.383Z":-76.288313532109058,"2015-01-03T05:00:00.384Z":-66.472749405239654,"2015-01-03T05:00:00.385Z":-35.029450149269287,"2015-01-03T05:00:00.386Z":-67.404400218399843,"2015-01-03T05:00:00.387Z":-61.803104853106973,"2015-01-03T05:00:00.388Z":-45.281213928027128,"2015-01-03T05:00:00.389Z":-9.0392539999999997,"2015-01-03T05:00:00.39Z":-52.158882309704019,"2015-01-03T05:00:00.391Z":5.6343052952179997,"2015-01-03T05:00:00.392Z":-54.709795392478384,"2015-01-03T05:00:00.393Z":9.5292304070250005,"2015-01-03T05:00:00.394Z":-49.501464423825581,"2015-01-03T05:00:00.395Z":3.0168721624430002,"2015-01-03T05:00:00.396Z":-52.483149505524928,"2015-01-03T05:00:00.397Z":-79.832956100910437,"2015-01-03T05:00:00.398Z":-28.012219644646802,"2015-01-03T05:00:00.399Z":-66.118873854156675,"2015-01-03T05:00:00.4Z":8.6516199999999994,"2015-01-03T05:00:00.401Z":-66.310019061725242,"2015-01-03T05:00:00.402Z":-50.148398898559599,"2015-01-03T05:00:00.403Z":6.9647865129455999,"2015-01-03T05:00:00.404Z":7.4516086391309999,"2015-01-03T05:00:00.405Z":-52.449961833281023,"2015-01-03T05:00:00.406Z":5.8805392604361,"2015-01-03T05:00:00.407Z":-62.969346717176506,"2015-01-03T05:00:00.408Z":-50.622795366621403,"2015-01-03T05:00:00.409Z":-55.756208548417895,"2015-01-03T05:00:00.41Z":-29.426488134093528,"2015-01-03T05:00:00.411Z":-44.363211929336174,"2015-01-03T05:00:00.412Z":4.6956699744356998,"2015-01-03T05:00:00.413Z":-36.844123175389946,"2015-01-03T05:00:00.414Z":-40.443918771249557,"2015-01-03T05:00:00.415Z":-52.289195254119193,"2015-01-03T05:00:00.416Z":-56.507871235365705,"2015-01-03T05:00:00.417Z":5.8336040000000002,"2015-01-03T05:00:00.418Z":-35.578355786261028,"2015-01-03T05:00:00.419Z":4.5234870000000003,"2015-01-03T05:00:00.42Z":-37.811507538033901,"2015-01-03T05:00:00.421Z":-45.636288994954732,"2015-01-03T05:00:00.422Z":1.4772188654676,"2015-01-03T05:00:00.423Z":-33.650896344336282,"2015-01-03T05:00:00.424Z":-48.209140371853458,"2015-01-03T05:00:00.425Z":-32.431099248944221,"2015-01-03T05:00:00.426Z":-39.119404071290603,"2015-01-03T05:00:00.427Z":-39.171222168877307,"2015-01-03T05:00:00.428Z":-30.257246241662582,"2015-01-03T05:00:00.429Z":1.5468425939321999,"2015-01-03T05:00:00.43Z":-30.776598825258812,"2015-01-03T05:00:00.431Z":-29.946421341020589,"2015-01-03T05:00:00.432Z":-25.882516792919208,"2015-01-03T05:00:00.433Z":-23.636819890184714,"2015-01-03T05:00:00.434Z":0.57700328415199997,"2015-01-03T05:00:00.435Z":-32.623948414946284,"2015-01-03T05:00:00.436Z":-34.159833981327317,"2015-01-03T05:00:00.437Z":-35.749321726136834,"2015-01-03T05:00:00.438Z":-36.117361843694354,"2015-01-03T05:00:00.439Z":-29.141042255063695,"2015-01-03T05:00:00.44Z":-12.830927696375683,"2015-01-03T05:00:00.441Z":1.4658389999999999,"2015-01-03T05:00:00.442Z":-2.6038647585677701,"2015-01-03T05:00:00.443Z":0.22190594927339999,"2015-01-03T05:00:00.444Z":-15.867406230794563,"2015-01-03T05:00:00.445Z":-12.36904761845315,"2015-01-03T05:00:00.446Z":-0.1087002266376,"2015-01-03T05:00:00.447Z":-23.917876668527601,"2015-01-03T05:00:00.448Z":-0.27364500000000003,"2015-01-03T05:00:00.449Z":-0.48345700000000003,"2015-01-03T05:00:00.45Z":-14.664190483880152,"2015-01-03T05:00:00.451Z":-24.434129755105698,"2015-01-03T05:00:00.452Z":-17.105127592384417,"2015-01-03T05:00:00.453Z":0.0093783500544000007,"2015-01-03T05:00:00.454Z":-0.28725805507360003,"2015-01-03T05:00:00.455Z":-20.6791827942242,"2015-01-03T05:00:00.456Z":-20.903371221861416,"2015-01-03T05:00:00.457Z":-4.3294475715359999,"2015-01-03T05:00:00.458Z":-15.218233201448232,"2015-01-03T05:00:00.459Z":-0.33247500000000002,"2015-01-03T05:00:00.46Z":-0.69226600000000005,"2015-01-03T05:00:00.461Z":-1.6964090555310571,"2015-01-03T05:00:00.462Z":0.080504762027999999,"2015-01-03T05:00:00.463Z":-0.23041400000000001,"2015-01-03T05:00:00.464Z":52.649999999999999,"2015-01-06T05:00:00Z":70.779601721985003,"2015-01-06T05:00:00.001Z":224.74169178233939,"2015-01-06T05:00:00.002Z":5.2845873992544004,"2015-01-07T05:00:00Z":10.558935,"2015-01-07T05:00:00.001Z":-29.100104739999999,"2015-01-27T05:00:00Z":24.149999999999999,"2015-02-10T05:00:00Z":1.3,"2015-02-13T05:00:00Z":173.19,"2015-02-19T05:00:00Z":15.949999999999999,"2015-03-13T04:00:00Z":68.959999999999994,"2015-03-17T04:00:00Z":3.6899999999999999,"2015-03-27T04:00:00Z":-415.79000000000002,"2015-04-02T04:00:00Z":38.219999999999999,"2015-04-18T04:00:00Z":71.129510659999994,"2015-04-29T04:00:00Z":16.280000000000001,"2015-05-01T04:00:00Z":-158.49000000000001,"2015-06-11T04:00:00Z":319.36000000000001,"2015-06-12T04:00:00Z":84.671765280000002,"2015-06-20T04:00:00Z":32.971299168000002,"2015-07-21T04:00:00Z":1151.3571499406801,"2015-08-01T04:00:00Z":731.39999999999998,"2015-10-31T04:00:00Z":15.24,"2015-12-08T05:00:00Z":453.86000000000001,"2015-12-09T05:00:00Z":352.62151959599998,"2016-01-05T05:00:00Z":-23.489929607670007,"2016-01-05T05:00:00.001Z":-170.25971384808,"2016-01-05T05:00:00.002Z":-281.45400958317788,"2016-01-05T05:00:00.003Z":-325.59918072178721,"2016-01-05T05:00:00.004Z":-106.93155663434401,"2016-01-05T05:00:00.005Z":-348.1979571,"2016-01-05T05:00:00.006Z":3.9295105720875427,"2016-01-05T05:00:00.007Z":81.285556532423314,"2016-01-05T05:00:00.008Z":-389.81894302500001,"2016-01-05T05:00:00.009Z":172.435474532277,"2016-01-05T05:00:00.01Z":-244.25581099999999,"2016-01-05T05:00:00.011Z":-297.55245130248647,"2016-01-05T05:00:00.012Z":-369.092488,"2016-01-05T05:00:00.013Z":24.197027100631502,"2016-01-05T05:00:00.014Z":137.93059796246573,"2016-01-05T05:00:00.015Z":144.1785806069488,"2016-01-05T05:00:00.016Z":166.729875602026,"2016-01-05T05:00:00.017Z":171.52516,"2016-01-05T05:00:00.018Z":-118.94113,"2016-01-05T05:00:00.019Z":-295.493492,"2016-01-05T05:00:00.02Z":-84.643096,"2016-01-05T05:00:00.021Z":123.00315884919991,"2016-01-05T05:00:00.022Z":143.13024325334399,"2016-01-05T05:00:00.023Z":-433.36710479910403,"2016-01-05T05:00:00.024Z":-618.93083054134195,"2016-01-05T05:00:00.025Z":-328.88897279999998,"2016-01-05T05:00:00.026Z":-103.09059499999999,"2016-01-05T05:00:00.027Z":94.988022000000001,"2016-01-05T05:00:00.028Z":-164.52622446280651,"2016-01-05T05:00:00.029Z":104.526216048828,"2016-01-05T05:00:00.03Z":-121.99838531139081,"2016-01-05T05:00:00.031Z":18.322738763500499,"2016-01-05T05:00:00.032Z":-347.90343899999999,"2016-01-05T05:00:00.033Z":-156.041312,"2016-01-05T05:00:00.034Z":119.3297030951781,"2016-01-05T05:00:00.035Z":113.3152305549993,"2016-01-05T05:00:00.036Z":-88.395536000000007,"2016-01-05T05:00:00.037Z":-137.56356,"2016-01-05T05:00:00.038Z":-46.704411,"2016-01-05T05:00:00.039Z":-226.58688000000001,"2016-01-05T05:00:00.04Z":49.4785284233905,"2016-01-05T05:00:00.041Z":-148.35335108569501,"2016-01-05T05:00:00.042Z":91.28298523446,"2016-01-05T05:00:00.043Z":242.57099500000001,"2016-01-05T05:00:00.044Z":60.115569556727998,"2016-01-05T05:00:00.045Z":15.530888145746699,"2016-01-05T05:00:00.046Z":-40.712542721693097,"2016-01-05T05:00:00.047Z":-2.1001034630488,"2016-01-05T05:00:00.048Z":205.57223016750001,"2016-01-05T05:00:00.049Z":-1.4184000000000001,"2016-01-05T05:00:00.05Z":347.66251111647193,"2016-01-05T05:00:00.051Z":-172.78975444434619,"2016-01-05T05:00:00.052Z":-436.43348500000002,"2016-01-05T05:00:00.053Z":88.90142304762,"2016-01-05T05:00:00.054Z":-46.569546958575003,"2016-01-05T05:00:00.055Z":129.41966185974249,"2016-01-05T05:00:00.056Z":173.29366674570014,"2016-01-05T05:00:00.057Z":155.75528404396559,"2016-01-05T05:00:00.058Z":-177.962779950906,"2016-01-05T05:00:00.059Z":-224.754940079829,"2016-01-05T05:00:00.06Z":18.487911590854001,"2016-01-05T05:00:00.061Z":129.41950399999999,"2016-01-05T05:00:00.062Z":-65.332169091056002,"2016-01-05T05:00:00.063Z":-76.798424999999995,"2016-01-05T05:00:00.064Z":-336.84651804103038,"2016-01-05T05:00:00.065Z":-340.82342999999997,"2016-01-05T05:00:00.066Z":-257.53147000000001,"2016-01-05T05:00:00.067Z":89.313416000000004,"2016-01-05T05:00:00.068Z":42.700670042674801,"2016-01-05T05:00:00.069Z":508.32780600000001,"2016-01-05T05:00:00.07Z":143.38183440195999,"2016-01-05T05:00:00.071Z":-173.36987099999999,"2016-01-05T05:00:00.072Z":172.33608000000001,"2016-01-05T05:00:00.073Z":-22.103508000000001,"2016-01-05T05:00:00.074Z":-136.34355789301219,"2016-01-05T05:00:00.075Z":-851.10211000000004,"2016-01-05T05:00:00.076Z":153.05005973948519,"2016-01-05T05:00:00.077Z":145.37019880568721,"2016-01-05T05:00:00.078Z":-101.40533907345274,"2016-01-05T05:00:00.079Z":352.56793399999998,"2016-01-05T05:00:00.08Z":9.4975105322999998,"2016-01-05T05:00:00.081Z":23.915300451162,"2016-01-05T05:00:00.082Z":53.670628909744003,"2016-01-05T05:00:00.083Z":-53.239188985203697,"2016-01-05T05:00:00.084Z":20.3698168645351,"2016-01-05T05:00:00.085Z":-15.3975081436,"2016-01-05T05:00:00.086Z":189.5012767231164,"2016-01-05T05:00:00.087Z":-277.66106644280001,"2016-01-05T05:00:00.088Z":15.54114,"2016-01-05T05:00:00.089Z":-142.707038987316,"2016-01-05T05:00:00.09Z":-5.5540424939999999,"2016-01-05T05:00:00.091Z":89.579502000000005,"2016-01-05T05:00:00.092Z":-338.67855776501102,"2016-01-05T05:00:00.093Z":50.926192,"2016-01-05T05:00:00.094Z":-226.14548057269349,"2016-01-05T05:00:00.095Z":-227.88557399999999,"2016-01-05T05:00:00.096Z":-116.84696,"2016-01-05T05:00:00.097Z":-89.526446130240004,"2016-01-05T05:00:00.098Z":-239.85171,"2016-01-05T05:00:00.099Z":-176.40784925809999,"2016-01-05T05:00:00.1Z":-130.04732000000001,"2016-01-05T05:00:00.101Z":-148.86324441653761,"2016-01-05T05:00:00.102Z":103.7733107230092,"2016-01-05T05:00:00.103Z":-106.79665395394063,"2016-01-05T05:00:00.104Z":-289.68507706009848,"2016-01-05T05:00:00.105Z":-258.51215400000001,"2016-01-05T05:00:00.106Z":-220.68634612424799,"2016-01-05T05:00:00.107Z":389.81440575980758,"2016-01-05T05:00:00.108Z":-110.85383489394673,"2016-01-05T05:00:00.109Z":302.50391400000001,"2016-01-05T05:00:00.11Z":258.32088307932082,"2016-01-05T05:00:00.111Z":-221.42003384201146,"2016-01-05T05:00:00.112Z":-55.269661212000003,"2016-01-05T05:00:00.113Z":159.09974,"2016-01-05T05:00:00.114Z":259.53399949220159,"2016-01-05T05:00:00.115Z":-7.3545827066505218,"2016-01-05T05:00:00.116Z":-306.4563005,"2016-01-05T05:00:00.117Z":-105.53798682521732,"2016-01-05T05:00:00.118Z":-178.35184593426001,"2016-01-05T05:00:00.119Z":-41.8178936906262,"2016-01-05T05:00:00.12Z":-252.6592960444093,"2016-01-05T05:00:00.121Z":73.95912349458078,"2016-01-05T05:00:00.122Z":-80.842615835476806,"2016-01-05T05:00:00.123Z":-442.24857600000001,"2016-01-05T05:00:00.124Z":-66.736736668853993,"2016-01-05T05:00:00.125Z":-182.4514567132139,"2016-01-05T05:00:00.126Z":-95.637928768335044,"2016-01-05T05:00:00.127Z":46.548982992243999,"2016-01-05T05:00:00.128Z":750.90597500000001,"2016-01-05T05:00:00.129Z":-379.62772592447459,"2016-01-05T05:00:00.13Z":-565.97989058724102,"2016-01-05T05:00:00.131Z":332.29782599999999,"2016-01-05T05:00:00.132Z":240.419916,"2016-01-05T05:00:00.133Z":293.01764400000002,"2016-01-05T05:00:00.134Z":285.34316799999999,"2016-01-05T05:00:00.135Z":235.8999,"2016-01-05T05:00:00.136Z":232.90940399999999,"2016-01-05T05:00:00.137Z":209.20688999999999,"2016-01-05T05:00:00.138Z":137.24526399999999,"2016-01-05T05:00:00.139Z":129.35741117171301,"2016-01-05T05:00:00.14Z":114.229086,"2016-01-05T05:00:00.141Z":112.9973748,"2016-01-05T05:00:00.142Z":95.535353074879794,"2016-01-05T05:00:00.143Z":160.61993000000001,"2016-01-05T05:00:00.144Z":-214.15364698407728,"2016-01-05T05:00:00.145Z":85.761596879784094,"2016-01-05T05:00:00.146Z":-197.88733471835994,"2016-01-05T05:00:00.147Z":-74.761925138366962,"2016-01-05T05:00:00.148Z":-43.925942329892315,"2016-01-05T05:00:00.149Z":-75.243024767011434,"2016-01-05T05:00:00.15Z":112.59271513662829,"2016-01-05T05:00:00.151Z":68.060424889304002,"2016-01-05T05:00:00.152Z":-72.996829913253805,"2016-01-05T05:00:00.153Z":-213.77057855883425,"2016-01-05T05:00:00.154Z":-180.94644620078054,"2016-01-05T05:00:00.155Z":57.721554072605997,"2016-01-05T05:00:00.156Z":-73.941587999999996,"2016-01-05T05:00:00.157Z":-147.88181331693559,"2016-01-05T05:00:00.158Z":-161.51176775014989,"2016-01-05T05:00:00.159Z":-49.512529154088,"2016-01-05T05:00:00.16Z":54.612089299257597,"2016-01-05T05:00:00.161Z":47.530970000000003,"2016-01-05T05:00:00.162Z":-141.94864305426552,"2016-01-05T05:00:00.163Z":-99.917900000000003,"2016-01-05T05:00:00.164Z":36.500991999999997,"2016-01-05T05:00:00.165Z":-31.238405728731198,"2016-01-05T05:00:00.166Z":41.965963680000002,"2016-01-05T05:00:00.167Z":37.852800999999999,"2016-01-05T05:00:00.168Z":-135.695337358296,"2016-01-05T05:00:00.169Z":42.403073999999997,"2016-01-05T05:00:00.17Z":-132.34156195872444,"2016-01-05T05:00:00.171Z":-37.076425871536998,"2016-01-05T05:00:00.172Z":37.9760853870959,"2016-01-05T05:00:00.173Z":49.987898252983797,"2016-01-05T05:00:00.174Z":-134.82882909981481,"2016-01-05T05:00:00.175Z":-132.77412649441681,"2016-01-05T05:00:00.176Z":-117.97142003647352,"2016-01-05T05:00:00.177Z":-142.38358151221306,"2016-01-05T05:00:00.178Z":36.3068730313949,"2016-01-05T05:00:00.179Z":-129.20963317337976,"2016-01-05T05:00:00.18Z":-111.66731875744571,"2016-01-05T05:00:00.181Z":35.544744000000001,"2016-01-05T05:00:00.182Z":-78.901799233284478,"2016-01-05T05:00:00.183Z":-75.418280415687761,"2016-01-05T05:00:00.184Z":-90.615148899890443,"2016-01-05T05:00:00.185Z":24.826684,"2016-01-05T05:00:00.186Z":23.906372000000001,"2016-01-05T05:00:00.187Z":-56.352786054371819,"2016-01-05T05:00:00.188Z":-74.552436865391741,"2016-01-05T05:00:00.189Z":-99.333475426864723,"2016-01-05T05:00:00.19Z":-106.26795960653284,"2016-01-05T05:00:00.191Z":24.533083531789199,"2016-01-05T05:00:00.192Z":-97.759623764284399,"2016-01-05T05:00:00.193Z":-58.207680697220226,"2016-01-05T05:00:00.194Z":17.490619851160002,"2016-01-05T05:00:00.195Z":21.3473785863636,"2016-01-05T05:00:00.196Z":-86.587684863295678,"2016-01-05T05:00:00.197Z":3.758238,"2016-01-05T05:00:00.198Z":20.082554144547,"2016-01-05T05:00:00.199Z":-77.270374510336936,"2016-01-05T05:00:00.2Z":24.28877,"2016-01-05T05:00:00.201Z":35.6761048302304,"2016-01-05T05:00:00.202Z":-103.59206494239713,"2016-01-05T05:00:00.203Z":-68.932807669915249,"2016-01-05T05:00:00.204Z":-77.891877655292404,"2016-01-05T05:00:00.205Z":-27.493972315424287,"2016-01-05T05:00:00.206Z":-41.9019400876304,"2016-01-05T05:00:00.207Z":23.493466007887999,"2016-01-05T05:00:00.208Z":17.149401000000001,"2016-01-05T05:00:00.209Z":-78.206056474073208,"2016-01-05T05:00:00.21Z":15.22058668554944,"2016-01-05T05:00:00.211Z":-77.580688051219354,"2016-01-05T05:00:00.212Z":-82.912144873396656,"2016-01-05T05:00:00.213Z":13.888042189378075,"2016-01-05T05:00:00.214Z":-58.649757641456063,"2016-01-05T05:00:00.215Z":-67.638525064865021,"2016-01-05T05:00:00.216Z":-64.852535941790052,"2016-01-05T05:00:00.217Z":-68.216090566247161,"2016-01-05T05:00:00.218Z":-70.358496323514402,"2016-01-05T05:00:00.219Z":13.915718144442,"2016-01-05T05:00:00.22Z":-11.956485249860901,"2016-01-05T05:00:00.221Z":-76.456746882373622,"2016-01-05T05:00:00.222Z":11.84127,"2016-01-05T05:00:00.223Z":-29.486258729575798,"2016-01-05T05:00:00.224Z":-11.77354909904952,"2016-01-05T05:00:00.225Z":10.870752301409,"2016-01-05T05:00:00.226Z":6.7225249153183997,"2016-01-05T05:00:00.227Z":11.148073298745601,"2016-01-05T05:00:00.228Z":-61.995634390235203,"2016-01-05T05:00:00.229Z":2.7783983724763157,"2016-01-05T05:00:00.23Z":-63.43249212389231,"2016-01-05T05:00:00.231Z":-54.543457038529787,"2016-01-05T05:00:00.232Z":10.251657673224001,"2016-01-05T05:00:00.233Z":10.3388220835088,"2016-01-05T05:00:00.234Z":-56.384485689373598,"2016-01-05T05:00:00.235Z":9.7764889262099999,"2016-01-05T05:00:00.236Z":-62.175540659997289,"2016-01-05T05:00:00.237Z":9.6828479999999999,"2016-01-05T05:00:00.238Z":10.192410000000001,"2016-01-05T05:00:00.239Z":7.7130479999999997,"2016-01-05T05:00:00.24Z":-4.8005379229848,"2016-01-05T05:00:00.241Z":-52.684421232320588,"2016-01-05T05:00:00.242Z":-57.688408021770996,"2016-01-05T05:00:00.243Z":-51.664193007320002,"2016-01-05T05:00:00.244Z":-43.518018161179398,"2016-01-05T05:00:00.245Z":-47.269319315806754,"2016-01-05T05:00:00.246Z":8.0675359366536004,"2016-01-05T05:00:00.247Z":2.0535649999999999,"2016-01-05T05:00:00.248Z":5.3436149999999998,"2016-01-05T05:00:00.249Z":-17.152720222279999,"2016-01-05T05:00:00.25Z":-37.825228697367436,"2016-01-05T05:00:00.251Z":-49.064983972612126,"2016-01-05T05:00:00.252Z":-36.186680915604512,"2016-01-05T05:00:00.253Z":6.2940929049920395,"2016-01-05T05:00:00.254Z":5.6961700301456002,"2016-01-05T05:00:00.255Z":-38.74114057110809,"2016-01-05T05:00:00.256Z":5.6925960558127997,"2016-01-05T05:00:00.257Z":-24.1220769230457,"2016-01-05T05:00:00.258Z":-7.4625406776598666,"2016-01-05T05:00:00.259Z":-33.374784843139999,"2016-01-05T05:00:00.26Z":-40.935073498513631,"2016-01-05T05:00:00.261Z":-41.369808432530931,"2016-01-05T05:00:00.262Z":-40.504581592219701,"2016-01-05T05:00:00.263Z":4.7190526126419998,"2016-01-05T05:00:00.264Z":-28.37415788810161,"2016-01-05T05:00:00.265Z":-34.260921566643994,"2016-01-05T05:00:00.266Z":3.6350790000000002,"2016-01-05T05:00:00.267Z":4.015218,"2016-01-05T05:00:00.268Z":-26.815365413915998,"2016-01-05T05:00:00.269Z":-28.833942922045999,"2016-01-05T05:00:00.27Z":7.1754889999999998,"2016-01-05T05:00:00.271Z":5.0840354004368997,"2016-01-05T05:00:00.272Z":12.162473575131999,"2016-01-05T05:00:00.273Z":11.556897372191999,"2016-01-05T05:00:00.274Z":-31.544046469734798,"2016-01-05T05:00:00.275Z":-13.5843994169597,"2016-01-05T05:00:00.276Z":2.9261059999999999,"2016-01-05T05:00:00.277Z":-18.442037701680405,"2016-01-05T05:00:00.278Z":-28.744528132589252,"2016-01-05T05:00:00.279Z":2.3734960479290002,"2016-01-05T05:00:00.28Z":-14.486562841318801,"2016-01-05T05:00:00.281Z":2.2508780367319998,"2016-01-05T05:00:00.282Z":2.0712186749739998,"2016-01-05T05:00:00.283Z":-6.3384489823705001,"2016-01-05T05:00:00.284Z":8.1196870420896001,"2016-01-05T05:00:00.285Z":12.236262060957101,"2016-01-05T05:00:00.286Z":-10.798977720102121,"2016-01-05T05:00:00.287Z":-18.48298291404053,"2016-01-05T05:00:00.288Z":-17.865039067227343,"2016-01-05T05:00:00.289Z":1.1295006679599999,"2016-01-05T05:00:00.29Z":-16.231689702084832,"2016-01-05T05:00:00.291Z":1.6938802188302,"2016-01-05T05:00:00.292Z":-0.63414825445559997,"2016-01-05T05:00:00.293Z":0.9078416367148,"2016-01-05T05:00:00.294Z":-8.243667195058956,"2016-01-05T05:00:00.295Z":1.0079194292160001,"2016-01-05T05:00:00.296Z":0.1478803815652,"2016-01-05T05:00:00.297Z":0.37839314161440002,"2016-01-05T05:00:00.298Z":0.12108933151039999,"2016-01-08T05:00:00Z":1.8,"2016-01-23T05:00:00Z":463.19999999999999,"2016-02-02T05:00:00Z":117.3440356,"2016-02-10T05:00:00Z":-60.25,"2016-03-01T05:00:00Z":-86.764960700000003,"2016-03-01T05:00:00.001Z":136.5,"2016-03-03T05:00:00Z":-26.48,"2016-04-05T04:00:00Z":-25.84,"2016-04-14T04:00:00Z":29.440897824,"2016-04-16T04:00:00Z":29.300000000000001,"2016-04-30T04:00:00Z":57.590000000000003,"2016-04-30T04:00:00.001Z":166.147871485,"2016-05-03T04:00:00Z":265.00044403999999,"2016-05-03T04:00:00.001Z":158.08000000000001,"2016-05-21T04:00:00Z":52.524067248000001,"2016-06-03T04:00:00Z":84.770314709999994,"2016-06-07T04:00:00Z":140.22,"2016-06-22T04:00:00Z":261.77219064000002,"2016-06-25T04:00:00Z":257.39999999999998,"2016-07-01T04:00:00Z":226,"2016-07-09T04:00:00Z":204.75999999999999,"2016-07-12T04:00:00Z":115.38,"2016-07-22T04:00:00Z":124.8,"2016-08-20T04:00:00Z":142.59999999999999,"2016-09-01T04:00:00Z":133.74985769599999,"2016-09-01T04:00:00.001Z":201.15000000000001,"2016-09-10T04:00:00Z":230.55577048800001,"2016-10-22T04:00:00Z":115.232555064,"2016-11-08T05:00:00Z":199.71000000000001,"2016-11-08T05:00:00.001Z":88.819999999999993,"2016-11-29T05:00:00Z":128,"2016-11-30T05:00:00Z":-457.62,"2016-12-02T05:00:00Z":498.12891031999999,"2016-12-16T05:00:00Z":171.31,"2016-12-22T05:00:00Z":188.41999999999999,"2016-12-24T05:00:00Z":-38.463601711999999,"2016-12-24T05:00:00.001Z":-15.6763504,"2017-01-04T05:00:00Z":107.54563541757214,"2017-01-04T05:00:00.001Z":232.1319,"2017-01-04T05:00:00.002Z":-245.73374999999999,"2017-01-04T05:00:00.003Z":162.5592,"2017-01-04T05:00:00.004Z":323.16349972715204,"2017-01-04T05:00:00.005Z":58.676144967710997,"2017-01-04T05:00:00.006Z":-328.86472040837401,"2017-01-04T05:00:00.007Z":12.940115,"2017-01-04T05:00:00.008Z":97.457080000000005,"2017-01-04T05:00:00.009Z":217.57238000000001,"2017-01-04T05:00:00.01Z":264.40460000000002,"2017-01-04T05:00:00.011Z":2.8180800000000001,"2017-01-04T05:00:00.012Z":-132.02525830159999,"2017-01-04T05:00:00.013Z":167.93123390709599,"2017-01-04T05:00:00.014Z":-159.01601432300001,"2017-01-04T05:00:00.015Z":532.85787588035998,"2017-01-04T05:00:00.016Z":7.5949588831751997,"2017-01-04T05:00:00.017Z":163.33891466,"2017-01-04T05:00:00.018Z":182.622039211296,"2017-01-04T05:00:00.019Z":66.065014221548395,"2017-01-04T05:00:00.02Z":384.3344741192908,"2017-01-04T05:00:00.021Z":289.85428462120922,"2017-01-04T05:00:00.022Z":-153.38908799999999,"2017-01-04T05:00:00.023Z":-24.474834000000001,"2017-01-04T05:00:00.024Z":306.70981540747471,"2017-01-04T05:00:00.025Z":326.89433471565201,"2017-01-04T05:00:00.026Z":-321.62580000000003,"2017-01-04T05:00:00.027Z":42.477932676690003,"2017-01-04T05:00:00.028Z":40.781365999999998,"2017-01-04T05:00:00.029Z":477.49154499999997,"2017-01-04T05:00:00.03Z":-444.52051999999998,"2017-01-04T05:00:00.031Z":6.7076099999999999,"2017-01-04T05:00:00.032Z":162.1414979206217,"2017-01-04T05:00:00.033Z":517.84669736697595,"2017-01-04T05:00:00.034Z":-252.88781499999999,"2017-01-04T05:00:00.035Z":57.032758785295997,"2017-01-04T05:00:00.036Z":24.242554713126001,"2017-01-04T05:00:00.037Z":78.295519443000003,"2017-01-04T05:00:00.038Z":-55.864640000000001,"2017-01-04T05:00:00.039Z":41.505958204511998,"2017-01-04T05:00:00.04Z":327.05618244224638,"2017-01-04T05:00:00.041Z":-162.489037,"2017-01-04T05:00:00.042Z":326.75053500000001,"2017-01-04T05:00:00.043Z":106.8704340130944,"2017-01-04T05:00:00.044Z":-115.62372867419499,"2017-01-04T05:00:00.045Z":-442.87244399999997,"2017-01-04T05:00:00.046Z":187.80982,"2017-01-04T05:00:00.047Z":1423.883824,"2017-01-04T05:00:00.048Z":216.34877803851001,"2017-01-04T05:00:00.049Z":-26.188174701755202,"2017-01-04T05:00:00.05Z":112.2884673569052,"2017-01-04T05:00:00.051Z":184.23889976285199,"2017-01-04T05:00:00.052Z":-229.28142,"2017-01-04T05:00:00.053Z":373.25544867197499,"2017-01-04T05:00:00.054Z":-258.02599199999997,"2017-01-04T05:00:00.055Z":219.28374868168001,"2017-01-04T05:00:00.056Z":80.565065219135803,"2017-01-04T05:00:00.057Z":115.980399782807,"2017-01-04T05:00:00.058Z":199.15088,"2017-01-04T05:00:00.059Z":-142.86138,"2017-01-04T05:00:00.06Z":257.64010361348278,"2017-01-04T05:00:00.061Z":269.55275278975643,"2017-01-04T05:00:00.062Z":225.42029500000001,"2017-01-04T05:00:00.063Z":99.424074149280003,"2017-01-04T05:00:00.064Z":-196.82400000000001,"2017-01-04T05:00:00.065Z":-100.38295100000001,"2017-01-04T05:00:00.066Z":-104.356955780428,"2017-01-04T05:00:00.067Z":64.286860000000004,"2017-01-04T05:00:00.068Z":-366.10340000000002,"2017-01-04T05:00:00.069Z":22.016386381419998,"2017-01-04T05:00:00.07Z":168.129114111315,"2017-01-04T05:00:00.071Z":108.890356559545,"2017-01-04T05:00:00.072Z":-471.18489983199999,"2017-01-04T05:00:00.073Z":-249.75158999999999,"2017-01-04T05:00:00.074Z":-6.9267912775726002,"2017-01-04T05:00:00.075Z":-589.29455299999995,"2017-01-04T05:00:00.076Z":-270.11516999999998,"2017-01-04T05:00:00.077Z":138.58535264842641,"2017-01-04T05:00:00.078Z":105.02334384168,"2017-01-04T05:00:00.079Z":96.748970228185598,"2017-01-04T05:00:00.08Z":206.94333599999999,"2017-01-04T05:00:00.081Z":80.677927999999994,"2017-01-04T05:00:00.082Z":-662.29488000000003,"2017-01-04T05:00:00.083Z":-344.515647,"2017-01-04T05:00:00.084Z":121.481826,"2017-01-04T05:00:00.085Z":144.81462740466591,"2017-01-04T05:00:00.086Z":61.449028344349998,"2017-01-04T05:00:00.087Z":-662.82810600000005,"2017-01-04T05:00:00.088Z":306.44301001284509,"2017-01-04T05:00:00.089Z":219.45319583060751,"2017-01-04T05:00:00.09Z":65.530180687100682,"2017-01-04T05:00:00.091Z":147.75215067346429,"2017-01-04T05:00:00.092Z":67.027799999999999,"2017-01-04T05:00:00.093Z":124.69776,"2017-01-04T05:00:00.094Z":15.910005999999999,"2017-01-04T05:00:00.095Z":67.74251380269267,"2017-01-04T05:00:00.096Z":123.5207244150708,"2017-01-04T05:00:00.097Z":-203.56134,"2017-01-04T05:00:00.098Z":113.6765674785408,"2017-01-04T05:00:00.099Z":140.95048229967239,"2017-01-04T05:00:00.1Z":513.37380599999995,"2017-01-04T05:00:00.101Z":-98.852311999999998,"2017-01-04T05:00:00.102Z":-4.4821962826724997,"2017-01-04T05:00:00.103Z":308.38857414644798,"2017-01-04T05:00:00.104Z":-32.7077812916855,"2017-01-04T05:00:00.105Z":461.07905776115399,"2017-01-04T05:00:00.106Z":-175.11208972392097,"2017-01-04T05:00:00.107Z":681.55571399999997,"2017-01-04T05:00:00.108Z":-229.69635937780001,"2017-01-04T05:00:00.109Z":-186.17722779944401,"2017-01-04T05:00:00.11Z":156.95767097089799,"2017-01-04T05:00:00.111Z":244.65931784257501,"2017-01-04T05:00:00.112Z":170.07986500000001,"2017-01-04T05:00:00.113Z":-195.78654,"2017-01-04T05:00:00.114Z":-41.913370065199203,"2017-01-04T05:00:00.115Z":-10.534192027676999,"2017-01-04T05:00:00.116Z":388.02388135072641,"2017-01-04T05:00:00.117Z":634.96889999999996,"2017-01-04T05:00:00.118Z":143.59818200000001,"2017-01-04T05:00:00.119Z":77.512155000000007,"2017-01-04T05:00:00.12Z":1670.327092,"2017-01-04T05:00:00.121Z":1475.85814,"2017-01-04T05:00:00.122Z":-880.3985856999293,"2017-01-04T05:00:00.123Z":582.88843523949595,"2017-01-04T05:00:00.124Z":541.446642,"2017-01-04T05:00:00.125Z":335.97093599999999,"2017-01-04T05:00:00.126Z":173.51969302325583,"2017-01-04T05:00:00.127Z":260.79450000000003,"2017-01-04T05:00:00.128Z":249.49859499999999,"2017-01-04T05:00:00.129Z":195.47737100000001,"2017-01-04T05:00:00.13Z":-235.45806899699159,"2017-01-04T05:00:00.131Z":242.6309977580697,"2017-01-04T05:00:00.132Z":-326.51059056202735,"2017-01-04T05:00:00.133Z":80.224663050847454,"2017-01-04T05:00:00.134Z":-224.46966748844423,"2017-01-04T05:00:00.135Z":146.61145406591999,"2017-01-04T05:00:00.136Z":132.4622,"2017-01-04T05:00:00.137Z":213.69955262310501,"2017-01-04T05:00:00.138Z":150.46535,"2017-01-04T05:00:00.139Z":86.767600000000002,"2017-01-04T05:00:00.14Z":-191.53627471585901,"2017-01-04T05:00:00.141Z":120.5587139742232,"2017-01-04T05:00:00.142Z":126.370056471552,"2017-01-04T05:00:00.143Z":-103.041985117824,"2017-01-04T05:00:00.144Z":-128.99110519743067,"2017-01-04T05:00:00.145Z":33.010498937818184,"2017-01-04T05:00:00.146Z":123.407087655396,"2017-01-04T05:00:00.147Z":-66.497194975616168,"2017-01-04T05:00:00.148Z":34.110283469903287,"2017-01-04T05:00:00.149Z":-175.46282809482091,"2017-01-04T05:00:00.15Z":-119.44444170514478,"2017-01-04T05:00:00.151Z":-50.084637730762346,"2017-01-04T05:00:00.152Z":61.071344932746001,"2017-01-04T05:00:00.153Z":32.546385495772,"2017-01-04T05:00:00.154Z":-154.18045276773557,"2017-01-04T05:00:00.155Z":62.557490824236631,"2017-01-04T05:00:00.156Z":-137.17736951138957,"2017-01-04T05:00:00.157Z":82.151704789999997,"2017-01-04T05:00:00.158Z":-89.128804830690214,"2017-01-04T05:00:00.159Z":-134.40402479542863,"2017-01-04T05:00:00.16Z":98.785153986813697,"2017-01-04T05:00:00.161Z":90.47835200339,"2017-01-04T05:00:00.162Z":-133.03748687738269,"2017-01-04T05:00:00.163Z":41.2741190915199,"2017-01-04T05:00:00.164Z":72.318572362175999,"2017-01-04T05:00:00.165Z":-22.742191495181963,"2017-01-04T05:00:00.166Z":-140.88278581195306,"2017-01-04T05:00:00.167Z":-97.890915828947783,"2017-01-04T05:00:00.168Z":-151.18336047606911,"2017-01-04T05:00:00.169Z":-130.10455066799639,"2017-01-04T05:00:00.17Z":-142.41415516925801,"2017-01-04T05:00:00.171Z":64.299270297899994,"2017-01-04T05:00:00.172Z":25.616713648713162,"2017-01-04T05:00:00.173Z":70.205398793197716,"2017-01-04T05:00:00.174Z":-7.3102233182337288,"2017-01-04T05:00:00.175Z":-114.66763615369797,"2017-01-04T05:00:00.176Z":-144.53606866895794,"2017-01-04T05:00:00.177Z":37.170956925988399,"2017-01-04T05:00:00.178Z":58.463978510397602,"2017-01-04T05:00:00.179Z":76.540758533426882,"2017-01-04T05:00:00.18Z":-131.22410573432899,"2017-01-04T05:00:00.181Z":-101.07077986361865,"2017-01-04T05:00:00.182Z":36.314833213035001,"2017-01-04T05:00:00.183Z":25.315567139084472,"2017-01-04T05:00:00.184Z":55.547810330711997,"2017-01-04T05:00:00.185Z":48.532903461041997,"2017-01-04T05:00:00.186Z":-125.56953117673889,"2017-01-04T05:00:00.187Z":21.596984653660165,"2017-01-04T05:00:00.188Z":-128.78478212623398,"2017-01-04T05:00:00.189Z":-121.72623310618951,"2017-01-04T05:00:00.19Z":112.54191899999999,"2017-01-04T05:00:00.191Z":-106.36512328713644,"2017-01-04T05:00:00.192Z":-50.954126116520008,"2017-01-04T05:00:00.193Z":-144.7429199022198,"2017-01-04T05:00:00.194Z":-119.21313202395814,"2017-01-04T05:00:00.195Z":53.38212,"2017-01-04T05:00:00.196Z":-27.164132209503332,"2017-01-04T05:00:00.197Z":-123.35114439558453,"2017-01-04T05:00:00.198Z":44.021803219420001,"2017-01-04T05:00:00.199Z":-116.62218325342454,"2017-01-04T05:00:00.2Z":-129.58211174758745,"2017-01-04T05:00:00.201Z":44.783043095681002,"2017-01-04T05:00:00.202Z":11.361509870006294,"2017-01-04T05:00:00.203Z":-95.232007999999993,"2017-01-04T05:00:00.204Z":-117.21730761245482,"2017-01-04T05:00:00.205Z":58.58372,"2017-01-04T05:00:00.206Z":-49.472171079204713,"2017-01-04T05:00:00.207Z":39.663083939393943,"2017-01-04T05:00:00.208Z":-103.78173009194558,"2017-01-04T05:00:00.209Z":-85.051594593318242,"2017-01-04T05:00:00.21Z":30.764146193762073,"2017-01-04T05:00:00.211Z":-91.288141040706094,"2017-01-04T05:00:00.212Z":-83.563022032363406,"2017-01-04T05:00:00.213Z":-106.43502341718271,"2017-01-04T05:00:00.214Z":-33.63230749717934,"2017-01-04T05:00:00.215Z":-81.801112796571118,"2017-01-04T05:00:00.216Z":-69.576254804087228,"2017-01-04T05:00:00.217Z":-51.720757739959794,"2017-01-04T05:00:00.218Z":-38.186161044229202,"2017-01-04T05:00:00.219Z":-16.218540000000001,"2017-01-04T05:00:00.22Z":35.625318,"2017-01-04T05:00:00.221Z":32.065607999999997,"2017-01-04T05:00:00.222Z":-83.480061859347103,"2017-01-04T05:00:00.223Z":-116.81106956851208,"2017-01-04T05:00:00.224Z":35.685720000000003,"2017-01-04T05:00:00.225Z":-30.289227314154594,"2017-01-04T05:00:00.226Z":-122.45125375365095,"2017-01-04T05:00:00.227Z":-98.199044589571642,"2017-01-04T05:00:00.228Z":-95.177063063210028,"2017-01-04T05:00:00.229Z":-62.960405070078323,"2017-01-04T05:00:00.23Z":33.286380000000001,"2017-01-04T05:00:00.231Z":31.980249457340999,"2017-01-04T05:00:00.232Z":43.871391140996799,"2017-01-04T05:00:00.233Z":-85.235894128373531,"2017-01-04T05:00:00.234Z":-73.578330498101693,"2017-01-04T05:00:00.235Z":-90.201343411902442,"2017-01-04T05:00:00.236Z":-69.588984688699284,"2017-01-04T05:00:00.237Z":-72.040505280157376,"2017-01-04T05:00:00.238Z":61.373293932839999,"2017-01-04T05:00:00.239Z":-72.823072336324401,"2017-01-04T05:00:00.24Z":-65.009676870096001,"2017-01-04T05:00:00.241Z":-78.225731821102599,"2017-01-04T05:00:00.242Z":-83.123936947508383,"2017-01-04T05:00:00.243Z":14.161567333333334,"2017-01-04T05:00:00.244Z":44.788539999999998,"2017-01-04T05:00:00.245Z":-68.939233272957551,"2017-01-04T05:00:00.246Z":-77.224609748687257,"2017-01-04T05:00:00.247Z":25.688624999999998,"2017-01-04T05:00:00.248Z":-44.842040412557395,"2017-01-04T05:00:00.249Z":-85.951518938590041,"2017-01-04T05:00:00.25Z":34.668725999999999,"2017-01-04T05:00:00.251Z":-50.23782280546768,"2017-01-04T05:00:00.252Z":35.686109893248002,"2017-01-04T05:00:00.253Z":23.901962446751401,"2017-01-04T05:00:00.254Z":-42.460251678034631,"2017-01-04T05:00:00.255Z":-73.179575423726021,"2017-01-04T05:00:00.256Z":-3.629133003479617,"2017-01-04T05:00:00.257Z":-75.238052574638388,"2017-01-04T05:00:00.258Z":-52.51728938582194,"2017-01-04T05:00:00.259Z":-74.804984477591276,"2017-01-04T05:00:00.26Z":-44.3814347210891,"2017-01-04T05:00:00.261Z":-71.044739228915503,"2017-01-04T05:00:00.262Z":-96.733677375007147,"2017-01-04T05:00:00.263Z":-67.691014106371668,"2017-01-04T05:00:00.264Z":-53.998870364165612,"2017-01-04T05:00:00.265Z":29.451160805501999,"2017-01-04T05:00:00.266Z":-70.896403722237594,"2017-01-04T05:00:00.267Z":23.819977691144,"2017-01-04T05:00:00.268Z":16.106742789093101,"2017-01-04T05:00:00.269Z":20.194658505,"2017-01-04T05:00:00.27Z":-16.543595764484799,"2017-01-04T05:00:00.271Z":-66.840541878741661,"2017-01-04T05:00:00.272Z":-74.500214589213513,"2017-01-04T05:00:00.273Z":-58.407085815528013,"2017-01-04T05:00:00.274Z":-15.699536300448001,"2017-01-04T05:00:00.275Z":16.428259892474625,"2017-01-04T05:00:00.276Z":-71.341651786207223,"2017-01-04T05:00:00.277Z":-61.822889388555431,"2017-01-04T05:00:00.278Z":-63.079464106024297,"2017-01-04T05:00:00.279Z":-42.835811315573586,"2017-01-04T05:00:00.28Z":-17.4148918323678,"2017-01-04T05:00:00.281Z":-13.835062812037799,"2017-01-04T05:00:00.282Z":-13.8943593805792,"2017-01-04T05:00:00.283Z":-63.333643458317397,"2017-01-04T05:00:00.284Z":-28.122634169977399,"2017-01-04T05:00:00.285Z":-45.408238336909882,"2017-01-04T05:00:00.286Z":-50.808124691750386,"2017-01-04T05:00:00.287Z":-23.019280634690762,"2017-01-04T05:00:00.288Z":-58.157822146161017,"2017-01-04T05:00:00.289Z":12.954052380162,"2017-01-04T05:00:00.29Z":-59.962862260056085,"2017-01-04T05:00:00.291Z":12.277061196961,"2017-01-04T05:00:00.292Z":-16.428741592497602,"2017-01-04T05:00:00.293Z":-54.998005214399868,"2017-01-04T05:00:00.294Z":26.05321377688,"2017-01-04T05:00:00.295Z":-48.199973477140375,"2017-01-04T05:00:00.296Z":10.6423355892072,"2017-01-04T05:00:00.297Z":-54.776137293051448,"2017-01-04T05:00:00.298Z":12.712540000000001,"2017-01-04T05:00:00.299Z":13.359557560767,"2017-01-04T05:00:00.3Z":-41.502120345717628,"2017-01-04T05:00:00.301Z":-40.6598943737038,"2017-01-04T05:00:00.302Z":-49.010247141274185,"2017-01-04T05:00:00.303Z":-39.024694443504089,"2017-01-04T05:00:00.304Z":-41.391655044044555,"2017-01-04T05:00:00.305Z":-57.735103340826313,"2017-01-04T05:00:00.306Z":11.593209999999999,"2017-01-04T05:00:00.307Z":-40.683520459481599,"2017-01-04T05:00:00.308Z":10.891825795830385,"2017-01-04T05:00:00.309Z":-29.256564000000001,"2017-01-04T05:00:00.31Z":10.256665984,"2017-01-04T05:00:00.311Z":-39.44808641730436,"2017-01-04T05:00:00.312Z":9.7244668886660808,"2017-01-04T05:00:00.313Z":9.5338709999999995,"2017-01-04T05:00:00.314Z":-38.529207937275174,"2017-01-04T05:00:00.315Z":-10.4623632955342,"2017-01-04T05:00:00.316Z":6.5125687378200912,"2017-01-04T05:00:00.317Z":-37.989563570756012,"2017-01-04T05:00:00.318Z":-29.718878935391583,"2017-01-04T05:00:00.319Z":-32.660127787802558,"2017-01-04T05:00:00.32Z":-16.545102484185648,"2017-01-04T05:00:00.321Z":-43.459745946318399,"2017-01-04T05:00:00.322Z":-48.756312845299107,"2017-01-04T05:00:00.323Z":-40.629637702791655,"2017-01-04T05:00:00.324Z":-38.877681127050302,"2017-01-04T05:00:00.325Z":-49.158092185713947,"2017-01-04T05:00:00.326Z":-11.8262310309079,"2017-01-04T05:00:00.327Z":-38.17562312144203,"2017-01-04T05:00:00.328Z":-41.93841965470331,"2017-01-04T05:00:00.329Z":32.834654999999998,"2017-01-04T05:00:00.33Z":-33.345367000000003,"2017-01-04T05:00:00.331Z":8.2201893563309998,"2017-01-04T05:00:00.332Z":-25.08761841105396,"2017-01-04T05:00:00.333Z":-31.596337297319501,"2017-01-04T05:00:00.334Z":-35.055857714045295,"2017-01-04T05:00:00.335Z":-27.566771717757867,"2017-01-04T05:00:00.336Z":7.3602443211282003,"2017-01-04T05:00:00.337Z":-37.266064495968038,"2017-01-04T05:00:00.338Z":-12.218798573184801,"2017-01-04T05:00:00.339Z":-20.321482433856701,"2017-01-04T05:00:00.34Z":8.6952149999999993,"2017-01-04T05:00:00.341Z":-36.484043498195582,"2017-01-04T05:00:00.342Z":-30.732199285479187,"2017-01-04T05:00:00.343Z":-11.826323723346343,"2017-01-04T05:00:00.344Z":-19.208974569474979,"2017-01-04T05:00:00.345Z":-32.635954563516293,"2017-01-04T05:00:00.346Z":3.042081207641143,"2017-01-04T05:00:00.347Z":4.4574496073005001,"2017-01-04T05:00:00.348Z":-7.5209706519242001,"2017-01-04T05:00:00.349Z":-7.6831490622997585,"2017-01-04T05:00:00.35Z":-33.565233047736051,"2017-01-04T05:00:00.351Z":-10.212859143472766,"2017-01-04T05:00:00.352Z":12.705825000000001,"2017-01-04T05:00:00.353Z":3.8160180000000001,"2017-01-04T05:00:00.354Z":-3.6975762186556,"2017-01-04T05:00:00.355Z":-5.0602013309474998,"2017-01-04T05:00:00.356Z":-33.352195243705651,"2017-01-04T05:00:00.357Z":-24.244899944460556,"2017-01-04T05:00:00.358Z":-17.580846989087853,"2017-01-04T05:00:00.359Z":-12.349540049008001,"2017-01-04T05:00:00.36Z":-30.396101464898997,"2017-01-04T05:00:00.361Z":-24.558725193853334,"2017-01-04T05:00:00.362Z":4.4070749999999999,"2017-01-04T05:00:00.363Z":-8.243507014925374,"2017-01-04T05:00:00.364Z":-9.473528773945489,"2017-01-04T05:00:00.365Z":-16.151098831207847,"2017-01-04T05:00:00.366Z":-24.103403803753558,"2017-01-04T05:00:00.367Z":-19.967738590054161,"2017-01-04T05:00:00.368Z":-11.630205924998593,"2017-01-04T05:00:00.369Z":-3.6649137691665428,"2017-01-04T05:00:00.37Z":1.2856390583154482,"2017-01-04T05:00:00.371Z":2.5979420000000002,"2017-01-04T05:00:00.372Z":-5.8112083722693999,"2017-01-04T05:00:00.373Z":-6.4197240900930232,"2017-01-04T05:00:00.374Z":-7.2652607615593219,"2017-01-04T05:00:00.375Z":1.6449161258448,"2017-01-04T05:00:00.376Z":141.09999999999999,"2017-01-05T05:00:00Z":23.940359999999998,"2017-01-05T05:00:00.001Z":18.3363573008725,"2017-01-06T05:00:00Z":43.902900000000002,"2017-01-07T05:00:00Z":10.739699999999999,"2017-01-07T05:00:00.001Z":-117.65806499999999,"2017-01-21T05:00:00Z":173.18771197500001,"2017-01-27T05:00:00Z":168.75,"2017-02-02T05:00:00Z":154.66520534399999,"2017-03-02T05:00:00Z":648.21000000000004,"2017-03-04T05:00:00Z":437.51999999999998,"2017-03-07T05:00:00Z":99.769999999999996,"2017-03-28T04:00:00Z":213.90000000000001,"2017-04-14T04:00:00Z":124.20095619999999,"2017-04-22T04:00:00Z":80.480000000000004,"2017-04-22T04:00:00.001Z":192.96100054600001,"2017-05-05T04:00:00Z":50,"2017-05-31T04:00:00Z":134.52000000000001,"2017-06-08T04:00:00Z":225.87239724,"2017-06-16T04:00:00Z":344.71008190999999,"2017-06-30T04:00:00Z":270.08368492800003,"2017-07-01T04:00:00Z":23.307213371,"2017-07-04T04:00:00Z":46.274903272499998,"2017-08-17T04:00:00Z":-49.289130819999997,"2017-09-01T04:00:00Z":75.040000000000006,"2017-09-13T04:00:00Z":-214.95701178390698,"2017-09-26T04:00:00Z":95.86666666666666,"2017-09-30T04:00:00Z":410.75999999999999,"2017-10-06T04:00:00Z":-45.119999999999997,"2017-10-07T04:00:00Z":560.7079069767442,"2017-11-16T05:00:00Z":830.70000000000005,"2017-11-18T05:00:00Z":196.44999999999999,"2017-11-18T05:00:00.001Z":100.34835256136364,"2017-12-01T05:00:00Z":248.90658432000001,"2017-12-21T05:00:00Z":259.04213037,"2017-12-29T05:00:00Z":292.35108581600002,"2017-12-30T05:00:00Z":198.059752428,"2017-12-30T05:00:00.001Z":402.72592331999999,"2018-01-03T05:00:00Z":-200.72879499999999,"2018-01-03T05:00:00.001Z":-41.709392954999998,"2018-01-03T05:00:00.002Z":88.850560000000002,"2018-01-03T05:00:00.003Z":-57.3067643824944,"2018-01-03T05:00:00.004Z":35.784495837759998,"2018-01-03T05:00:00.005Z":332.97336799999999,"2018-01-03T05:00:00.006Z":-534.64634999999998,"2018-01-03T05:00:00.007Z":-258.03685000000002,"2018-01-03T05:00:00.008Z":132.6780495252452,"2018-01-03T05:00:00.009Z":258.47024504111977,"2018-01-03T05:00:00.01Z":386.15165999999999,"2018-01-03T05:00:00.011Z":-511.238,"2018-01-03T05:00:00.012Z":44.174340000000001,"2018-01-03T05:00:00.013Z":222.7072615185246,"2018-01-03T05:00:00.014Z":378.83191481236503,"2018-01-03T05:00:00.015Z":-414.72316011309522,"2018-01-03T05:00:00.016Z":137.13666444444999,"2018-01-03T05:00:00.017Z":263.24288514013,"2018-01-03T05:00:00.018Z":-56.781660056632496,"2018-01-03T05:00:00.019Z":595.38783000000001,"2018-01-03T05:00:00.02Z":538.15670799999998,"2018-01-03T05:00:00.021Z":-275.53343999999998,"2018-01-03T05:00:00.022Z":96.045476808300108,"2018-01-03T05:00:00.023Z":214.16256000000001,"2018-01-03T05:00:00.024Z":287.07613416255452,"2018-01-03T05:00:00.025Z":-469.24596000000003,"2018-01-03T05:00:00.026Z":281.400136175,"2018-01-03T05:00:00.027Z":118.281391128824,"2018-01-03T05:00:00.028Z":383.0454708377635,"2018-01-03T05:00:00.029Z":26.501661983247502,"2018-01-03T05:00:00.03Z":170.71924867905599,"2018-01-03T05:00:00.031Z":-277.12482,"2018-01-03T05:00:00.032Z":158.39001999999999,"2018-01-03T05:00:00.033Z":272.7499822993575,"2018-01-03T05:00:00.034Z":196.76622671662,"2018-01-03T05:00:00.035Z":-129.54717500000001,"2018-01-03T05:00:00.036Z":-339.12166200000001,"2018-01-03T05:00:00.037Z":210.17449900505881,"2018-01-03T05:00:00.038Z":-13.25445,"2018-01-03T05:00:00.039Z":197.3304366934812,"2018-01-03T05:00:00.04Z":264.311661956411,"2018-01-03T05:00:00.041Z":78.340525761642368,"2018-01-03T05:00:00.042Z":335.26206525800001,"2018-01-03T05:00:00.043Z":51.7596218423217,"2018-01-03T05:00:00.044Z":163.60122899999999,"2018-01-03T05:00:00.045Z":-11.224,"2018-01-03T05:00:00.046Z":-107.931156,"2018-01-03T05:00:00.047Z":-4.2947999818835996,"2018-01-03T05:00:00.048Z":606.80515000000003,"2018-01-03T05:00:00.049Z":-91.556730000000002,"2018-01-03T05:00:00.05Z":-158.44791393141,"2018-01-03T05:00:00.051Z":664.0806,"2018-01-03T05:00:00.052Z":-194.14479532499999,"2018-01-03T05:00:00.053Z":44.818919999999999,"2018-01-03T05:00:00.054Z":-23.147960000000001,"2018-01-03T05:00:00.055Z":451.97333325323882,"2018-01-03T05:00:00.056Z":76.820200539507994,"2018-01-03T05:00:00.057Z":-233.07932060717579,"2018-01-03T05:00:00.058Z":815.216363,"2018-01-03T05:00:00.059Z":-151.24305000000001,"2018-01-03T05:00:00.06Z":146.833349992617,"2018-01-03T05:00:00.061Z":-211.605161869,"2018-01-03T05:00:00.062Z":-554.89156500000001,"2018-01-03T05:00:00.063Z":195.42820760936681,"2018-01-03T05:00:00.064Z":500.767785,"2018-01-03T05:00:00.065Z":333.08444896726121,"2018-01-03T05:00:00.066Z":88.025930000000002,"2018-01-03T05:00:00.067Z":245.88714876705001,"2018-01-03T05:00:00.068Z":242.91692343818181,"2018-01-03T05:00:00.069Z":4575.3003725910003,"2018-01-03T05:00:00.07Z":229.57825241794171,"2018-01-03T05:00:00.071Z":2.5218605310000002,"2018-01-03T05:00:00.072Z":426.55991908484424,"2018-01-03T05:00:00.073Z":283.97762775199999,"2018-01-03T05:00:00.074Z":-321.53595488676666,"2018-01-03T05:00:00.075Z":44.754429148955403,"2018-01-03T05:00:00.076Z":77.184145043255796,"2018-01-03T05:00:00.077Z":231.98930999999999,"2018-01-03T05:00:00.078Z":68.516868014505306,"2018-01-03T05:00:00.079Z":191.70653122264281,"2018-01-03T05:00:00.08Z":496.31648150882353,"2018-01-03T05:00:00.081Z":386.056311283225,"2018-01-03T05:00:00.082Z":-126.0996,"2018-01-03T05:00:00.083Z":446.64470599999999,"2018-01-03T05:00:00.084Z":-26.435338999999999,"2018-01-03T05:00:00.085Z":-114.6668909411664,"2018-01-03T05:00:00.086Z":169.472787020901,"2018-01-03T05:00:00.087Z":175.32593080813524,"2018-01-03T05:00:00.088Z":360.02385846468002,"2018-01-03T05:00:00.089Z":387.81795,"2018-01-03T05:00:00.09Z":56.492007000000001,"2018-01-03T05:00:00.091Z":364.66820000000001,"2018-01-03T05:00:00.092Z":-111.86954698507462,"2018-01-03T05:00:00.093Z":34.885105843726549,"2018-01-03T05:00:00.094Z":-76.332660000000004,"2018-01-03T05:00:00.095Z":-85.400125481561673,"2018-01-03T05:00:00.096Z":112.19555140751091,"2018-01-03T05:00:00.097Z":75.474573435226802,"2018-01-03T05:00:00.098Z":-107.9552674011024,"2018-01-03T05:00:00.099Z":453.87455,"2018-01-03T05:00:00.1Z":101.113776,"2018-01-03T05:00:00.101Z":441.98759194915255,"2018-01-03T05:00:00.102Z":495.71120604655601,"2018-01-03T05:00:00.103Z":324.76736499999998,"2018-01-03T05:00:00.104Z":-507.01823999999999,"2018-01-03T05:00:00.105Z":197.142978,"2018-01-03T05:00:00.106Z":-431.20208284,"2018-01-03T05:00:00.107Z":-434.21029167983482,"2018-01-03T05:00:00.108Z":290.233295,"2018-01-03T05:00:00.109Z":16.95936,"2018-01-03T05:00:00.11Z":277.30637606060606,"2018-01-03T05:00:00.111Z":111.00241660064221,"2018-01-03T05:00:00.112Z":-308.80334622242401,"2018-01-03T05:00:00.113Z":457.86826373941159,"2018-01-03T05:00:00.114Z":41.140059292838231,"2018-01-03T05:00:00.115Z":-59.892699999046393,"2018-01-03T05:00:00.116Z":-267.02780000000001,"2018-01-03T05:00:00.117Z":-43.653080000000003,"2018-01-03T05:00:00.118Z":-362.56680873599998,"2018-01-03T05:00:00.119Z":247.31505544296101,"2018-01-03T05:00:00.12Z":136.71300586020001,"2018-01-03T05:00:00.121Z":-32.438086553490557,"2018-01-03T05:00:00.122Z":132.20368737711431,"2018-01-03T05:00:00.123Z":1145.4784178496095,"2018-01-03T05:00:00.124Z":111.9999989518421,"2018-01-03T05:00:00.125Z":57.752776832446905,"2018-01-03T05:00:00.126Z":12.861314668697601,"2018-01-03T05:00:00.127Z":-150.33734999999999,"2018-01-03T05:00:00.128Z":146.20249999999999,"2018-01-03T05:00:00.129Z":-243.02654999999999,"2018-01-03T05:00:00.13Z":-433.50604614844798,"2018-01-03T05:00:00.131Z":114.488221,"2018-01-03T05:00:00.132Z":-117.30878310219001,"2018-01-03T05:00:00.133Z":38.454566641419603,"2018-01-03T05:00:00.134Z":-12.66679219201,"2018-01-03T05:00:00.135Z":356.85281178643203,"2018-01-03T05:00:00.136Z":-181.484928,"2018-01-03T05:00:00.137Z":10.0480835785976,"2018-01-03T05:00:00.138Z":-90.423924905999996,"2018-01-03T05:00:00.139Z":-135.28187956308599,"2018-01-03T05:00:00.14Z":1151.8195499999999,"2018-01-03T05:00:00.141Z":-198.442904,"2018-01-03T05:00:00.142Z":305.05650000000003,"2018-01-03T05:00:00.143Z":-352.82808,"2018-01-03T05:00:00.144Z":5.2400849999999997,"2018-01-03T05:00:00.145Z":-267.0001334545388,"2018-01-03T05:00:00.146Z":-23.883169974786,"2018-01-03T05:00:00.147Z":-137.81347063956605,"2018-01-03T05:00:00.148Z":179.05913266882561,"2018-01-03T05:00:00.149Z":116.18941333657362,"2018-01-03T05:00:00.15Z":12.657195,"2018-01-03T05:00:00.151Z":151.72196099999999,"2018-01-03T05:00:00.152Z":181.69918392459959,"2018-01-03T05:00:00.153Z":260.20480500000002,"2018-01-03T05:00:00.154Z":311.66424447804172,"2018-01-03T05:00:00.155Z":238.69183799999999,"2018-01-03T05:00:00.156Z":-300.78685459976174,"2018-01-03T05:00:00.157Z":-195.78375,"2018-01-03T05:00:00.158Z":-470.10009600000001,"2018-01-03T05:00:00.159Z":147.83915999999999,"2018-01-03T05:00:00.16Z":-196.0222,"2018-01-03T05:00:00.161Z":-392.04072461999999,"2018-01-03T05:00:00.162Z":191.60517539148179,"2018-01-03T05:00:00.163Z":155.9504,"2018-01-03T05:00:00.164Z":-373.26558499999999,"2018-01-03T05:00:00.165Z":569.87627999999995,"2018-01-03T05:00:00.166Z":-445.51947000000001,"2018-01-03T05:00:00.167Z":-175.28999824709999,"2018-01-03T05:00:00.168Z":47.552096308838401,"2018-01-03T05:00:00.169Z":174.12236960800001,"2018-01-03T05:00:00.17Z":-240.12205745037008,"2018-01-03T05:00:00.171Z":-379.51740000000001,"2018-01-03T05:00:00.172Z":-264.12840912000001,"2018-01-03T05:00:00.173Z":4629.9719759999998,"2018-01-03T05:00:00.174Z":805.87900000000002,"2018-01-03T05:00:00.175Z":632.69388000000004,"2018-01-03T05:00:00.176Z":403.22474199999999,"2018-01-03T05:00:00.177Z":-378.57645500000001,"2018-01-03T05:00:00.178Z":420.17346199999997,"2018-01-03T05:00:00.179Z":385.52139872229748,"2018-01-03T05:00:00.18Z":325.84818269651203,"2018-01-03T05:00:00.181Z":-361.25473228883652,"2018-01-03T05:00:00.182Z":283.63525391040753,"2018-01-03T05:00:00.183Z":288.94049999999999,"2018-01-03T05:00:00.184Z":270.96545455393499,"2018-01-03T05:00:00.185Z":271.38267000000002,"2018-01-03T05:00:00.186Z":-505.65642171847242,"2018-01-03T05:00:00.187Z":-465.52565067943209,"2018-01-03T05:00:00.188Z":241.84513000000001,"2018-01-03T05:00:00.189Z":-401.32381248828062,"2018-01-03T05:00:00.19Z":-463.34120797054322,"2018-01-03T05:00:00.191Z":-270.70723890166317,"2018-01-03T05:00:00.192Z":-220.25533344226943,"2018-01-03T05:00:00.193Z":-418.86654798560579,"2018-01-03T05:00:00.194Z":-373.46838856119939,"2018-01-03T05:00:00.195Z":-355.15258773521515,"2018-01-03T05:00:00.196Z":-389.18367999908253,"2018-01-03T05:00:00.197Z":177.40369847669999,"2018-01-03T05:00:00.198Z":-211.80913980805559,"2018-01-03T05:00:00.199Z":-312.17369079630521,"2018-01-03T05:00:00.2Z":-331.91514567506499,"2018-01-03T05:00:00.201Z":-259.48346318066621,"2018-01-03T05:00:00.202Z":-338.40611159683374,"2018-01-03T05:00:00.203Z":-341.7279830846519,"2018-01-03T05:00:00.204Z":-213.35478433721681,"2018-01-03T05:00:00.205Z":-281.78172244776016,"2018-01-03T05:00:00.206Z":-163.35884343149459,"2018-01-03T05:00:00.207Z":149.61214950055,"2018-01-03T05:00:00.208Z":-230.04922624363201,"2018-01-03T05:00:00.209Z":-312.56765115731929,"2018-01-03T05:00:00.21Z":138.20121599999999,"2018-01-03T05:00:00.211Z":-140.38649567177879,"2018-01-03T05:00:00.212Z":-287.39993123118643,"2018-01-03T05:00:00.213Z":-309.11928635017028,"2018-01-03T05:00:00.214Z":-269.80480975129677,"2018-01-03T05:00:00.215Z":122.162212,"2018-01-03T05:00:00.216Z":-335.0129735770023,"2018-01-03T05:00:00.217Z":-106.233874715372,"2018-01-03T05:00:00.218Z":-324.84891348700472,"2018-01-03T05:00:00.219Z":-297.84078200215163,"2018-01-03T05:00:00.22Z":-254.41883431689297,"2018-01-03T05:00:00.221Z":-216.39188613130199,"2018-01-03T05:00:00.222Z":-254.83735044488125,"2018-01-03T05:00:00.223Z":-245.76170414872814,"2018-01-03T05:00:00.224Z":-307.13167223237122,"2018-01-03T05:00:00.225Z":-260.63359329550792,"2018-01-03T05:00:00.226Z":-110.3939107745252,"2018-01-03T05:00:00.227Z":109.02857400000001,"2018-01-03T05:00:00.228Z":105.567165,"2018-01-03T05:00:00.229Z":-185.64191710554434,"2018-01-03T05:00:00.23Z":-261.50586004341733,"2018-01-03T05:00:00.231Z":211.16736,"2018-01-03T05:00:00.232Z":-113.67439954716779,"2018-01-03T05:00:00.233Z":-209.12410028186784,"2018-01-03T05:00:00.234Z":-276.30450136124966,"2018-01-03T05:00:00.235Z":34.526159999999997,"2018-01-03T05:00:00.236Z":-285.92440579470718,"2018-01-03T05:00:00.237Z":-93.208856999999995,"2018-01-03T05:00:00.238Z":-148.900417,"2018-01-03T05:00:00.239Z":-163.82581462824263,"2018-01-03T05:00:00.24Z":-127.39162382142857,"2018-01-03T05:00:00.241Z":-171.52556796698315,"2018-01-03T05:00:00.242Z":-243.58315456792613,"2018-01-03T05:00:00.243Z":-151.94087501521329,"2018-01-03T05:00:00.244Z":-267.54765784365588,"2018-01-03T05:00:00.245Z":-112.614581525595,"2018-01-03T05:00:00.246Z":-213.3348829409756,"2018-01-03T05:00:00.247Z":-229.67589910244024,"2018-01-03T05:00:00.248Z":-65.549927999999994,"2018-01-03T05:00:00.249Z":-85.851308456149596,"2018-01-03T05:00:00.25Z":-264.30237665666266,"2018-01-03T05:00:00.251Z":-191.193248703867,"2018-01-03T05:00:00.252Z":-223.38332873933376,"2018-01-03T05:00:00.253Z":-245.61379206715273,"2018-01-03T05:00:00.254Z":-209.14512344826301,"2018-01-03T05:00:00.255Z":-214.00634931129281,"2018-01-03T05:00:00.256Z":-209.03240155327768,"2018-01-03T05:00:00.257Z":-202.73234183999398,"2018-01-03T05:00:00.258Z":-219.38193285585655,"2018-01-03T05:00:00.259Z":-239.84750397284677,"2018-01-03T05:00:00.26Z":-151.7616525442196,"2018-01-03T05:00:00.261Z":-183.20880386191121,"2018-01-03T05:00:00.262Z":-70.617161733200689,"2018-01-03T05:00:00.263Z":-179.21604564937124,"2018-01-03T05:00:00.264Z":-229.99348223542299,"2018-01-03T05:00:00.265Z":-125.18616042748101,"2018-01-03T05:00:00.266Z":73.800886617743998,"2018-01-03T05:00:00.267Z":-229.94404290978622,"2018-01-03T05:00:00.268Z":-168.60345634061267,"2018-01-03T05:00:00.269Z":-211.73864644787523,"2018-01-03T05:00:00.27Z":-188.67535764634749,"2018-01-03T05:00:00.271Z":-195.60033080113624,"2018-01-03T05:00:00.272Z":8.1822060000000008,"2018-01-03T05:00:00.273Z":-218.83570560362244,"2018-01-03T05:00:00.274Z":-185.036474018045,"2018-01-03T05:00:00.275Z":-120.76838972708293,"2018-01-03T05:00:00.276Z":-206.20298913058613,"2018-01-03T05:00:00.277Z":-101.2926760270672,"2018-01-03T05:00:00.278Z":-185.40047935152234,"2018-01-03T05:00:00.279Z":-192.28366841574856,"2018-01-03T05:00:00.28Z":-150.69814022151323,"2018-01-03T05:00:00.281Z":45.975760000000001,"2018-01-03T05:00:00.282Z":-133.94724153396231,"2018-01-03T05:00:00.283Z":-186.38791106293462,"2018-01-03T05:00:00.284Z":-87.120181588687601,"2018-01-03T05:00:00.285Z":-154.57913344344703,"2018-01-03T05:00:00.286Z":-182.60263853296829,"2018-01-03T05:00:00.287Z":-155.44276075028023,"2018-01-03T05:00:00.288Z":-186.67146577374092,"2018-01-03T05:00:00.289Z":-189.33669570730811,"2018-01-03T05:00:00.29Z":-175.61185031168478,"2018-01-03T05:00:00.291Z":-170.88102301012117,"2018-01-03T05:00:00.292Z":-136.45164185116118,"2018-01-03T05:00:00.293Z":-137.43741987060835,"2018-01-03T05:00:00.294Z":54.123732122809997,"2018-01-03T05:00:00.295Z":-76.908876174165428,"2018-01-03T05:00:00.296Z":-188.00704105868491,"2018-01-03T05:00:00.297Z":-170.69395762594172,"2018-01-03T05:00:00.298Z":-91.064427248878957,"2018-01-03T05:00:00.299Z":-160.058169837495,"2018-01-03T05:00:00.3Z":-117.69275903499749,"2018-01-03T05:00:00.301Z":47.976210000000002,"2018-01-03T05:00:00.302Z":-150.69119787706137,"2018-01-03T05:00:00.303Z":-168.88313810156922,"2018-01-03T05:00:00.304Z":-169.8428514317996,"2018-01-03T05:00:00.305Z":-129.44565341689238,"2018-01-03T05:00:00.306Z":-155.08171178101011,"2018-01-03T05:00:00.307Z":-179.71730694028048,"2018-01-03T05:00:00.308Z":43.5011722511925,"2018-01-03T05:00:00.309Z":-71.282874872278001,"2018-01-03T05:00:00.31Z":-127.3935657837588,"2018-01-03T05:00:00.311Z":-125.51610041538424,"2018-01-03T05:00:00.312Z":-126.98282667903921,"2018-01-03T05:00:00.313Z":-163.43656831374457,"2018-01-03T05:00:00.314Z":-129.71534700000001,"2018-01-03T05:00:00.315Z":-149.55498739584831,"2018-01-03T05:00:00.316Z":-54.053770360156975,"2018-01-03T05:00:00.317Z":-149.65266815065905,"2018-01-03T05:00:00.318Z":-137.74955249999999,"2018-01-03T05:00:00.319Z":-82.217459993019546,"2018-01-03T05:00:00.32Z":-137.82107865498966,"2018-01-03T05:00:00.321Z":-71.146704216196198,"2018-01-03T05:00:00.322Z":-177.48129801695865,"2018-01-03T05:00:00.323Z":-75.239524219756504,"2018-01-03T05:00:00.324Z":-139.98916210490543,"2018-01-03T05:00:00.325Z":-146.7115519442124,"2018-01-03T05:00:00.326Z":-75.680067609270793,"2018-01-03T05:00:00.327Z":-148.54099828653443,"2018-01-03T05:00:00.328Z":-59.883786190495499,"2018-01-03T05:00:00.329Z":-32.812169432174997,"2018-01-03T05:00:00.33Z":36.093513690706999,"2018-01-03T05:00:00.331Z":37.181699999999999,"2018-01-03T05:00:00.332Z":-66.245316253473334,"2018-01-03T05:00:00.333Z":-68.926654497073201,"2018-01-03T05:00:00.334Z":-27.2372909921352,"2018-01-03T05:00:00.335Z":-39.875452121921541,"2018-01-03T05:00:00.336Z":-75.496487757099999,"2018-01-03T05:00:00.337Z":-106.60391241515207,"2018-01-03T05:00:00.338Z":-125.39691732250253,"2018-01-03T05:00:00.339Z":-143.37969602857109,"2018-01-03T05:00:00.34Z":-118.53207179704262,"2018-01-03T05:00:00.341Z":-123.69747380542179,"2018-01-03T05:00:00.342Z":-139.40574910147845,"2018-01-03T05:00:00.343Z":-96.187556933941011,"2018-01-03T05:00:00.344Z":-40.2530164094536,"2018-01-03T05:00:00.345Z":-127.2994104361604,"2018-01-03T05:00:00.346Z":-27.272735881740523,"2018-01-03T05:00:00.347Z":-125.31498877114618,"2018-01-03T05:00:00.348Z":-120.30251455571455,"2018-01-03T05:00:00.349Z":-81.132728262373675,"2018-01-03T05:00:00.35Z":-117.43842963220753,"2018-01-03T05:00:00.351Z":-104.94495481793599,"2018-01-03T05:00:00.352Z":31.033349999999999,"2018-01-03T05:00:00.353Z":-100.0461211207744,"2018-01-03T05:00:00.354Z":25.334530000000001,"2018-01-03T05:00:00.355Z":-106.16604939548833,"2018-01-03T05:00:00.356Z":-115.43068726296765,"2018-01-03T05:00:00.357Z":-82.411825488397525,"2018-01-03T05:00:00.358Z":-78.74972144558177,"2018-01-03T05:00:00.359Z":24.8304348108,"2018-01-03T05:00:00.36Z":-95.451624875396334,"2018-01-03T05:00:00.361Z":-42.899677675229398,"2018-01-03T05:00:00.362Z":-44.774832558455998,"2018-01-03T05:00:00.363Z":40.669184451420136,"2018-01-03T05:00:00.364Z":-80.909635323225487,"2018-01-03T05:00:00.365Z":-89.099979007664999,"2018-01-03T05:00:00.366Z":-98.537758128744557,"2018-01-03T05:00:00.367Z":-9.0821970140000001,"2018-01-03T05:00:00.368Z":-124.17188823591658,"2018-01-03T05:00:00.369Z":-38.946337724999999,"2018-01-03T05:00:00.37Z":23.921209480000002,"2018-01-03T05:00:00.371Z":-98.416340005716037,"2018-01-03T05:00:00.372Z":-110.55657229524695,"2018-01-03T05:00:00.373Z":-83.246374355476036,"2018-01-03T05:00:00.374Z":-95.276211558764558,"2018-01-03T05:00:00.375Z":-32.508591389125499,"2018-01-03T05:00:00.376Z":-120.49700457553675,"2018-01-03T05:00:00.377Z":-17.816161865142398,"2018-01-03T05:00:00.378Z":-113.73381314198018,"2018-01-03T05:00:00.379Z":20.482446737292001,"2018-01-03T05:00:00.38Z":-100.383295139916,"2018-01-03T05:00:00.381Z":-27.624935830226701,"2018-01-03T05:00:00.382Z":-90.314293433636408,"2018-01-03T05:00:00.383Z":-75.573957538084102,"2018-01-03T05:00:00.384Z":-119.71841480530441,"2018-01-03T05:00:00.385Z":14.4340330826747,"2018-01-03T05:00:00.386Z":-81.687363669514667,"2018-01-03T05:00:00.387Z":-96.938086909008462,"2018-01-03T05:00:00.388Z":-95.664644455947595,"2018-01-03T05:00:00.389Z":-96.374906163692287,"2018-01-03T05:00:00.39Z":-66.265365157923682,"2018-01-03T05:00:00.391Z":-43.871411906349536,"2018-01-03T05:00:00.392Z":15.753998693566,"2018-01-03T05:00:00.393Z":-77.629201486250707,"2018-01-03T05:00:00.394Z":-78.148424129287832,"2018-01-03T05:00:00.395Z":-99.960778372012044,"2018-01-03T05:00:00.396Z":-94.703868536443466,"2018-01-03T05:00:00.397Z":-49.151263652551705,"2018-01-03T05:00:00.398Z":-64.712639999999993,"2018-01-03T05:00:00.399Z":-13.505714567327701,"2018-01-03T05:00:00.4Z":-100.09446274401131,"2018-01-03T05:00:00.401Z":-80.170409920650599,"2018-01-03T05:00:00.402Z":-61.267722043461092,"2018-01-03T05:00:00.403Z":-28.848405,"2018-01-03T05:00:00.404Z":-66.967227582838504,"2018-01-03T05:00:00.405Z":-83.95572277941578,"2018-01-03T05:00:00.406Z":-12.679289087143999,"2018-01-03T05:00:00.407Z":-70.542817856057752,"2018-01-03T05:00:00.408Z":-71.564837731842815,"2018-01-03T05:00:00.409Z":13.008240000000001,"2018-01-03T05:00:00.41Z":-92.108075674534462,"2018-01-03T05:00:00.411Z":-72.995489494982081,"2018-01-03T05:00:00.412Z":-84.637891526637276,"2018-01-03T05:00:00.413Z":-84.4262040513822,"2018-01-03T05:00:00.414Z":-64.693094579972239,"2018-01-03T05:00:00.415Z":-57.274119146609578,"2018-01-03T05:00:00.416Z":10.039296348480001,"2018-01-03T05:00:00.417Z":-76.497622089731252,"2018-01-03T05:00:00.418Z":-75.686165219749228,"2018-01-03T05:00:00.419Z":-24.086766000000001,"2018-01-03T05:00:00.42Z":-4.9196891076733147,"2018-01-03T05:00:00.421Z":-84.493480701699454,"2018-01-03T05:00:00.422Z":40.669649999999997,"2018-01-03T05:00:00.423Z":6.7497299999999996,"2018-01-03T05:00:00.424Z":-72.598646094202266,"2018-01-03T05:00:00.425Z":-71.27889471653782,"2018-01-03T05:00:00.426Z":-72.696048288430973,"2018-01-03T05:00:00.427Z":-48.575328404922601,"2018-01-03T05:00:00.428Z":-23.814902008847401,"2018-01-03T05:00:00.429Z":-69.768582320046988,"2018-01-03T05:00:00.43Z":-68.743617454920468,"2018-01-03T05:00:00.431Z":-41.000641903476378,"2018-01-03T05:00:00.432Z":-59.356655202936658,"2018-01-03T05:00:00.433Z":-55.626056320764043,"2018-01-03T05:00:00.434Z":-59.57007714057665,"2018-01-03T05:00:00.435Z":-47.381360261073205,"2018-01-03T05:00:00.436Z":5.973292971139089,"2018-01-03T05:00:00.437Z":-43.25538090858511,"2018-01-03T05:00:00.438Z":5.6584028291999999,"2018-01-03T05:00:00.439Z":9.3520439999999994,"2018-01-03T05:00:00.44Z":-55.524289217366409,"2018-01-03T05:00:00.441Z":-51.891186281739557,"2018-01-03T05:00:00.442Z":4.3918600000000003,"2018-01-03T05:00:00.443Z":-55.478783716914393,"2018-01-03T05:00:00.444Z":0.83824967635500003,"2018-01-03T05:00:00.445Z":-70.983027214734562,"2018-01-03T05:00:00.446Z":-40.891936232620552,"2018-01-03T05:00:00.447Z":-42.353285027403786,"2018-01-03T05:00:00.448Z":2.9929999999999999,"2018-01-03T05:00:00.449Z":-42.417547875029122,"2018-01-03T05:00:00.45Z":3.7933400000000002,"2018-01-03T05:00:00.451Z":-41.001359394987809,"2018-01-03T05:00:00.452Z":4.9938799999999999,"2018-01-03T05:00:00.453Z":-25.641877511310113,"2018-01-03T05:00:00.454Z":1.6742250000000001,"2018-01-03T05:00:00.455Z":-5.0272854103176003,"2018-01-03T05:00:00.456Z":1.5001245665408001,"2018-01-03T05:00:00.457Z":-30.945394352330329,"2018-01-03T05:00:00.458Z":-24.003321318311741,"2018-01-03T05:00:00.459Z":1.5382913848632001,"2018-01-03T05:00:00.46Z":1.16809930024,"2018-01-03T05:00:00.461Z":-40.507178918197596,"2018-01-03T05:00:00.462Z":-31.02510025853314,"2018-01-03T05:00:00.463Z":0.73803963041050002,"2018-01-03T05:00:00.464Z":-26.408508060429064,"2018-01-03T05:00:00.465Z":-14.5711292354411,"2018-01-03T05:00:00.466Z":-33.104165439239253,"2018-01-03T05:00:00.467Z":-21.128381633038778,"2018-01-03T05:00:00.468Z":-0.0034880000000000002,"2018-01-03T05:00:00.469Z":-21.607800942461076,"2018-01-03T05:00:00.47Z":-0.24499798497600001,"2018-01-03T05:00:00.471Z":-31.426087328892745,"2018-01-03T05:00:00.472Z":-25.315280832104435,"2018-01-03T05:00:00.473Z":-14.505136935048816,"2018-01-03T05:00:00.474Z":-1.191792,"2018-01-03T05:00:00.475Z":0.54884999999999995,"2018-01-03T05:00:00.476Z":-0.33129358638380002,"2018-01-04T05:00:00Z":-0.94972194450000003,"2018-01-05T05:00:00Z":198.09673591018239,"2018-04-21T04:00:00Z":6.8316899129999999,"2018-05-17T04:00:00Z":388.01962993396319,"2018-11-30T05:00:00Z":134.30000000000001,"2019-01-03T05:00:00Z":195.49423417130137,"2019-01-03T05:00:00.001Z":-33.217263744654502,"2019-01-03T05:00:00.002Z":620.74522292547147,"2019-01-03T05:00:00.003Z":69.93056,"2019-01-03T05:00:00.004Z":-211.71326400000001,"2019-01-03T05:00:00.005Z":193.9196,"2019-01-03T05:00:00.006Z":214.22054070983049,"2019-01-03T05:00:00.007Z":-227.9740453704687,"2019-01-03T05:00:00.008Z":1178.330825,"2019-01-03T05:00:00.009Z":-160.97325082500001,"2019-01-03T05:00:00.01Z":-204.83824000000001,"2019-01-03T05:00:00.011Z":-68.037000000000006,"2019-01-03T05:00:00.012Z":118.22720469445601,"2019-01-03T05:00:00.013Z":66.446569062349994,"2019-01-03T05:00:00.014Z":-157.38803284858278,"2019-01-03T05:00:00.015Z":26.65063321932,"2019-01-03T05:00:00.016Z":559.57360000000006,"2019-01-03T05:00:00.017Z":-217.23705958158001,"2019-01-03T05:00:00.018Z":-386.84381400000001,"2019-01-03T05:00:00.019Z":-318.23225000000002,"2019-01-03T05:00:00.02Z":872.84688000000006,"2019-01-03T05:00:00.021Z":-295.22784000000001,"2019-01-03T05:00:00.022Z":-70.467010830636454,"2019-01-03T05:00:00.023Z":22.64472,"2019-01-03T05:00:00.024Z":76.574802234201499,"2019-01-03T05:00:00.025Z":-86.557318209216007,"2019-01-03T05:00:00.026Z":-298.53165000000001,"2019-01-03T05:00:00.027Z":-382.416,"2019-01-03T05:00:00.028Z":-509.11503576491248,"2019-01-03T05:00:00.029Z":-229.06668496969601,"2019-01-03T05:00:00.03Z":-252.03254999999999,"2019-01-03T05:00:00.031Z":-424.51634999999999,"2019-01-03T05:00:00.032Z":-144.29680556358562,"2019-01-03T05:00:00.033Z":-118.64861608311,"2019-01-03T05:00:00.034Z":-407.01864999999998,"2019-01-03T05:00:00.035Z":504.594726227428,"2019-01-03T05:00:00.036Z":168.59941644200001,"2019-01-03T05:00:00.037Z":-161.03539521978638,"2019-01-03T05:00:00.038Z":-475.21535999999998,"2019-01-03T05:00:00.039Z":-364.48024800000002,"2019-01-03T05:00:00.04Z":340.72368798178798,"2019-01-03T05:00:00.041Z":195.5788173668455,"2019-01-03T05:00:00.042Z":151.72393070999999,"2019-01-03T05:00:00.043Z":-388.51364999999998,"2019-01-03T05:00:00.044Z":47.53029854871,"2019-01-03T05:00:00.045Z":105.274482543196,"2019-01-03T05:00:00.046Z":-285.75229151436235,"2019-01-03T05:00:00.047Z":21.171714000000001,"2019-01-03T05:00:00.048Z":-435.04809,"2019-01-03T05:00:00.049Z":51.777238996496003,"2019-01-03T05:00:00.05Z":-426.271384816656,"2019-01-03T05:00:00.051Z":-159.23547099999999,"2019-01-03T05:00:00.052Z":10.29343392,"2019-01-03T05:00:00.053Z":-402.61804000000001,"2019-01-03T05:00:00.054Z":-107.4563889015336,"2019-01-03T05:00:00.055Z":-43.611716846443201,"2019-01-03T05:00:00.056Z":-470.40287999999998,"2019-01-03T05:00:00.057Z":-249.63821999999999,"2019-01-03T05:00:00.058Z":11.944625159999999,"2019-01-03T05:00:00.059Z":-128.28854799999999,"2019-01-03T05:00:00.06Z":79.930000000000007,"2019-01-03T05:00:00.061Z":258.66186399999998,"2019-01-03T05:00:00.062Z":-197.86786582424497,"2019-01-03T05:00:00.063Z":-699.01833999999997,"2019-01-03T05:00:00.064Z":211.59544,"2019-01-03T05:00:00.065Z":-449.29331200000001,"2019-01-03T05:00:00.066Z":-212.82450322224,"2019-01-03T05:00:00.067Z":84.642557999999994,"2019-01-03T05:00:00.068Z":-678.57751299999995,"2019-01-03T05:00:00.069Z":-155.91330105863821,"2019-01-03T05:00:00.07Z":91.364194597233606,"2019-01-03T05:00:00.071Z":-72.23724,"2019-01-03T05:00:00.072Z":90.638457099999997,"2019-01-03T05:00:00.073Z":100.00131,"2019-01-03T05:00:00.074Z":-340.20481999999998,"2019-01-03T05:00:00.075Z":1002.2680635120153,"2019-01-03T05:00:00.076Z":275.53291999999999,"2019-01-03T05:00:00.077Z":-337.35810569031338,"2019-01-03T05:00:00.078Z":-372.26519999999999,"2019-01-03T05:00:00.079Z":-368.92482000000001,"2019-01-03T05:00:00.08Z":-211.24039200000001,"2019-01-03T05:00:00.081Z":-359.12241,"2019-01-03T05:00:00.082Z":-402.01943,"2019-01-03T05:00:00.083Z":-126.579615,"2019-01-03T05:00:00.084Z":-520.80546000000004,"2019-01-03T05:00:00.085Z":110.85553778270599,"2019-01-03T05:00:00.086Z":110.24593801066951,"2019-01-03T05:00:00.087Z":-87.222708720061604,"2019-01-03T05:00:00.088Z":324.17628000000002,"2019-01-03T05:00:00.089Z":-109.85760000000001,"2019-01-03T05:00:00.09Z":-272.29046359549977,"2019-01-03T05:00:00.091Z":135.59610151148601,"2019-01-03T05:00:00.092Z":403.71935000000002,"2019-01-03T05:00:00.093Z":66.998693784623995,"2019-01-03T05:00:00.094Z":-334.85777324999998,"2019-01-03T05:00:00.095Z":-110.97970695609,"2019-01-03T05:00:00.096Z":-143.83943026137399,"2019-01-03T05:00:00.097Z":57.076330637999199,"2019-01-03T05:00:00.098Z":-405.01192500000002,"2019-01-03T05:00:00.099Z":-348.22510087680001,"2019-01-03T05:00:00.1Z":-52.630088666755597,"2019-01-03T05:00:00.101Z":186.898224,"2019-01-03T05:00:00.102Z":-34.155954999999999,"2019-01-03T05:00:00.103Z":-20.998353957687961,"2019-01-03T05:00:00.104Z":-215.79112000000001,"2019-01-03T05:00:00.105Z":207.9335642318176,"2019-01-03T05:00:00.106Z":-10.120133828092801,"2019-01-03T05:00:00.107Z":-222.63720599999999,"2019-01-03T05:00:00.108Z":2352.6836119999998,"2019-01-03T05:00:00.109Z":-361.12231000000003,"2019-01-03T05:00:00.11Z":-467.21343200000001,"2019-01-03T05:00:00.111Z":-219.060542,"2019-01-03T05:00:00.112Z":-285.92541999999997,"2019-01-03T05:00:00.113Z":-94.774528000000004,"2019-01-03T05:00:00.114Z":-140.19855681137176,"2019-01-03T05:00:00.115Z":26.506515218083798,"2019-01-03T05:00:00.116Z":-368.58591200000001,"2019-01-03T05:00:00.117Z":-436.81295999999998,"2019-01-03T05:00:00.118Z":-45.273894475238002,"2019-01-03T05:00:00.119Z":-133.96539000000001,"2019-01-03T05:00:00.12Z":-361.41247199999998,"2019-01-03T05:00:00.121Z":-222.03899999999999,"2019-01-03T05:00:00.122Z":-345.62304,"2019-01-03T05:00:00.123Z":-381.02190000000002,"2019-01-03T05:00:00.124Z":-262.75188871065598,"2019-01-03T05:00:00.125Z":13.388248954627199,"2019-01-03T05:00:00.126Z":8560.1167999999998,"2019-01-03T05:00:00.127Z":237.91306,"2019-01-03T05:00:00.128Z":-320.01551999999998,"2019-01-03T05:00:00.129Z":194.67017300000001,"2019-01-03T05:00:00.13Z":-10.876459499999999,"2019-01-03T05:00:00.131Z":-190.83959999999999,"2019-01-03T05:00:00.132Z":-482.01479999999998,"2019-01-03T05:00:00.133Z":206.63726570990315,"2019-01-03T05:00:00.134Z":-149.46193400000001,"2019-01-03T05:00:00.135Z":-76.350049999999996,"2019-01-03T05:00:00.136Z":-144.49487226414243,"2019-01-03T05:00:00.137Z":-399.51972000000001,"2019-01-03T05:00:00.138Z":703.66172400000005,"2019-01-03T05:00:00.139Z":75.608255999999997,"2019-01-03T05:00:00.14Z":-143.99522480776679,"2019-01-03T05:00:00.141Z":1450.8441047962081,"2019-01-03T05:00:00.142Z":623.62887556390979,"2019-01-03T05:00:00.143Z":710.25457500000005,"2019-01-03T05:00:00.144Z":615.05334359501637,"2019-01-03T05:00:00.145Z":372.24240300000002,"2019-01-03T05:00:00.146Z":336.65744000000001,"2019-01-03T05:00:00.147Z":249.00334799999999,"2019-01-03T05:00:00.148Z":5.353821290322581,"2019-01-03T05:00:00.149Z":-107.85194799999999,"2019-01-03T05:00:00.15Z":95.032070000000004,"2019-01-03T05:00:00.151Z":-277.56374056579148,"2019-01-03T05:00:00.152Z":92.193754999999996,"2019-01-03T05:00:00.153Z":90.269369999999995,"2019-01-03T05:00:00.154Z":104.851196,"2019-01-03T05:00:00.155Z":62.494340262295083,"2019-01-03T05:00:00.156Z":86.983743000000004,"2019-01-03T05:00:00.157Z":72.425808000000004,"2019-01-03T05:00:00.158Z":73.686186000000006,"2019-01-03T05:00:00.159Z":-187.29558369895076,"2019-01-03T05:00:00.16Z":-150.21219955163852,"2019-01-03T05:00:00.161Z":-94.142790404704996,"2019-01-03T05:00:00.162Z":-198.51175632351439,"2019-01-03T05:00:00.163Z":62.077199999999998,"2019-01-03T05:00:00.164Z":-177.18883206833402,"2019-01-03T05:00:00.165Z":-200.22298345867335,"2019-01-03T05:00:00.166Z":-165.46929969247458,"2019-01-03T05:00:00.167Z":-135.92067599999999,"2019-01-03T05:00:00.168Z":-139.61333432684629,"2019-01-03T05:00:00.169Z":-140.33614101276279,"2019-01-03T05:00:00.17Z":-165.36010355748792,"2019-01-03T05:00:00.171Z":-43.137832000000003,"2019-01-03T05:00:00.172Z":43.579495300339197,"2019-01-03T05:00:00.173Z":41.417657328597002,"2019-01-03T05:00:00.174Z":30.783110000000001,"2019-01-03T05:00:00.175Z":-127.24011975299724,"2019-01-03T05:00:00.176Z":31.271486200441199,"2019-01-03T05:00:00.177Z":-99.563697557093661,"2019-01-03T05:00:00.178Z":-73.814850185075997,"2019-01-03T05:00:00.179Z":-137.2742987725197,"2019-01-03T05:00:00.18Z":32.384880000000003,"2019-01-03T05:00:00.181Z":-117.79442707355162,"2019-01-03T05:00:00.182Z":30.585825,"2019-01-03T05:00:00.183Z":-100.69521088063324,"2019-01-03T05:00:00.184Z":-108.65784356702385,"2019-01-03T05:00:00.185Z":-20.062895999999999,"2019-01-03T05:00:00.186Z":-110.6638133834668,"2019-01-03T05:00:00.187Z":9.9034425077861457,"2019-01-03T05:00:00.188Z":53.092764000000003,"2019-01-03T05:00:00.189Z":-71.434370660909934,"2019-01-03T05:00:00.19Z":-84.399399821389821,"2019-01-03T05:00:00.191Z":16.909379999999999,"2019-01-03T05:00:00.192Z":23.6692823484698,"2019-01-03T05:00:00.193Z":-76.205880101982999,"2019-01-03T05:00:00.194Z":-53.529723325100711,"2019-01-03T05:00:00.195Z":-74.680571835854437,"2019-01-03T05:00:00.196Z":-59.1085343625071,"2019-01-03T05:00:00.197Z":-16.140418,"2019-01-03T05:00:00.198Z":-46.793323315192502,"2019-01-03T05:00:00.199Z":-74.614352762177489,"2019-01-03T05:00:00.2Z":-60.703319543471373,"2019-01-03T05:00:00.201Z":-49.473636376961601,"2019-01-03T05:00:00.202Z":-67.130451092804307,"2019-01-03T05:00:00.203Z":-46.511639148148817,"2019-01-03T05:00:00.204Z":-35.342485763883332,"2019-01-03T05:00:00.205Z":8.5429049999999993,"2019-01-03T05:00:00.206Z":-41.333837892060778,"2019-01-03T05:00:00.207Z":-29.402140787572598,"2019-01-03T05:00:00.208Z":-50.699904658198129,"2019-01-03T05:00:00.209Z":9.1102092516303994,"2019-01-03T05:00:00.21Z":-33.175561366916362,"2019-01-03T05:00:00.211Z":6.1941963369920003,"2019-01-03T05:00:00.212Z":5.5843749999999996,"2019-01-03T05:00:00.213Z":-44.550839162347181,"2019-01-03T05:00:00.214Z":-22.552920692465332,"2019-01-03T05:00:00.215Z":-46.602319907787496,"2019-01-03T05:00:00.216Z":-38.592424926037133,"2019-01-03T05:00:00.217Z":4.7498070416729998,"2019-01-03T05:00:00.218Z":-41.246463031962058,"2019-01-03T05:00:00.219Z":-25.440701304708647,"2019-01-03T05:00:00.22Z":3.2401139403160002,"2019-01-03T05:00:00.221Z":3.8990695358999998,"2019-01-03T05:00:00.222Z":-24.009829505480905,"2019-01-03T05:00:00.223Z":3.8220405900432,"2019-01-03T05:00:00.224Z":-31.525634158144605,"2019-01-03T05:00:00.225Z":2.1869339999999999,"2019-01-03T05:00:00.226Z":-9.7159889756878268,"2019-01-03T05:00:00.227Z":1.6402498394242,"2019-01-03T05:00:00.228Z":1.9980500000000001,"2019-01-03T05:00:00.229Z":1.56376007721,"2019-01-03T05:00:00.23Z":0.59849200000000002,"2019-01-04T05:00:00Z":-4.9320978599999998,"2019-01-04T05:00:00.001Z":-9.8087999999999997,"2019-01-04T05:00:00.002Z":206.25601194399999,"2019-01-04T05:00:00.003Z":0.70178232026480003,"2019-02-21T05:00:00Z":153.59999999999999,"2019-03-22T04:00:00Z":-42.164928834999998,"2019-06-15T04:00:00Z":-29.190000000000001,"2020-01-03T05:00:00Z":-248.67777442091759,"2020-01-03T05:00:00.001Z":225.82433566187501,"2020-01-03T05:00:00.002Z":426.51887049999999,"2020-01-03T05:00:00.003Z":-271.96478999999999,"2020-01-03T05:00:00.004Z":319.20791000000003,"2020-01-03T05:00:00.005Z":-306.00705099999999,"2020-01-03T05:00:00.006Z":-308.57618000000002,"2020-01-03T05:00:00.007Z":189.75719900000001,"2020-01-03T05:00:00.008Z":-152.336736,"2020-01-03T05:00:00.009Z":-174.6495755032746,"2020-01-03T05:00:00.01Z":-9.9607860000000006,"2020-01-03T05:00:00.011Z":-307.31197600000002,"2020-01-03T05:00:00.012Z":-69.557090000000002,"2020-01-03T05:00:00.013Z":-197.58167089973759,"2020-01-03T05:00:00.014Z":-10.71396982924,"2020-01-03T05:00:00.015Z":26.598035555534398,"2020-01-03T05:00:00.016Z":1111.403204,"2020-01-03T05:00:00.017Z":-132.50805199999999,"2020-01-03T05:00:00.018Z":-507.099245,"2020-01-03T05:00:00.019Z":1246.943642,"2020-01-03T05:00:00.02Z":-41.680688000000004,"2020-01-03T05:00:00.021Z":-154.55797000000001,"2020-01-03T05:00:00.022Z":286.29478499999999,"2020-01-03T05:00:00.023Z":-88.411285000000007,"2020-01-03T05:00:00.024Z":22207.631442000002,"2020-01-03T05:00:00.025Z":-3.6946437675333001,"2020-01-03T05:00:00.026Z":-61.909248303967999,"2020-01-03T05:00:00.027Z":-108.754538049234,"2020-01-03T05:00:00.028Z":60.020103087069259,"2020-01-03T05:00:00.029Z":172.0339965197868,"2020-01-03T05:00:00.03Z":40.379466826939876,"2020-01-03T05:00:00.031Z":220.08486130261309,"2020-01-03T05:00:00.032Z":1547.8041599999999,"2020-01-03T05:00:00.033Z":1307.0585249999999,"2020-01-03T05:00:00.034Z":-444.25547081376953,"2020-01-03T05:00:00.035Z":-289.09924799999999,"2020-01-03T05:00:00.036Z":-121.7596265155848,"2020-01-03T05:00:00.037Z":589.28408405218238,"2020-01-03T05:00:00.038Z":-62.741579999999999,"2020-01-03T05:00:00.039Z":-17.642220914808998,"2020-01-03T05:00:00.04Z":255.0856329835002,"2020-01-03T05:00:00.041Z":172.60736422401598,"2020-01-03T05:00:00.042Z":-330.26837999999998,"2020-01-03T05:00:00.043Z":6589.0129319999996,"2020-01-03T05:00:00.044Z":-533.89627199999995,"2020-01-03T05:00:00.045Z":391.56043499999998,"2020-01-03T05:00:00.046Z":102.86812217846825,"2020-01-03T05:00:00.047Z":-55.302024946737497,"2020-01-03T05:00:00.048Z":-77.559359999999998,"2020-01-03T05:00:00.049Z":-200.34927095370799,"2020-01-03T05:00:00.05Z":64.129318270109195,"2020-01-03T05:00:00.051Z":265.98236587747539,"2020-01-03T05:00:00.052Z":-94.210763999999998,"2020-01-03T05:00:00.053Z":68.945800000000006,"2020-01-03T05:00:00.054Z":1335.40428,"2020-01-03T05:00:00.055Z":1219.9091100000001,"2020-01-03T05:00:00.056Z":-52.453252999999997,"2020-01-03T05:00:00.057Z":-172.72167852553017,"2020-01-03T05:00:00.058Z":-244.10804999999999,"2020-01-03T05:00:00.059Z":-190.8404499319835,"2020-01-03T05:00:00.06Z":-93.740018000000006,"2020-01-03T05:00:00.061Z":373.36745400000001,"2020-01-03T05:00:00.062Z":15.974992483027201,"2020-01-03T05:00:00.063Z":-156.457626946056,"2020-01-03T05:00:00.064Z":65.622951198704001,"2020-01-03T05:00:00.065Z":555.35136,"2020-01-03T05:00:00.066Z":92.314287229606407,"2020-01-03T05:00:00.067Z":-154.04354000000001,"2020-01-03T05:00:00.068Z":-203.05421999999999,"2020-01-03T05:00:00.069Z":89.385268829451405,"2020-01-03T05:00:00.07Z":-6.7113776531571299,"2020-01-03T05:00:00.071Z":4483.0032869999995,"2020-01-03T05:00:00.072Z":-374.61950000000002,"2020-01-03T05:00:00.073Z":-56.183039999999998,"2020-01-03T05:00:00.074Z":87.250490115384835,"2020-01-03T05:00:00.075Z":78.622399130846205,"2020-01-03T05:00:00.076Z":54.895210798350497,"2020-01-03T05:00:00.077Z":1730.94875,"2020-01-03T05:00:00.078Z":141.96059199999999,"2020-01-03T05:00:00.079Z":-18.824945392356344,"2020-01-03T05:00:00.08Z":84.498087688357799,"2020-01-03T05:00:00.081Z":75.402837188638159,"2020-01-03T05:00:00.082Z":-229.78261684666401,"2020-01-03T05:00:00.083Z":-296.39106199999998,"2020-01-03T05:00:00.084Z":133.634470947924,"2020-01-03T05:00:00.085Z":-345.79468113555947,"2020-01-03T05:00:00.086Z":-298.45335999999998,"2020-01-03T05:00:00.087Z":-30.152665059860293,"2020-01-03T05:00:00.088Z":182.39573682034739,"2020-01-03T05:00:00.089Z":50.9690254831103,"2020-01-03T05:00:00.09Z":-114.24287829350401,"2020-01-03T05:00:00.091Z":-69.021666999999994,"2020-01-03T05:00:00.092Z":-89.025661499999998,"2020-01-03T05:00:00.093Z":-83.238524999999996,"2020-01-03T05:00:00.094Z":228.95245199999999,"2020-01-03T05:00:00.095Z":-96.989486659835165,"2020-01-03T05:00:00.096Z":1686.1687569999999,"2020-01-03T05:00:00.097Z":278.2787975,"2020-01-03T05:00:00.098Z":80.921999999999997,"2020-01-03T05:00:00.099Z":70.035253049999994,"2020-01-03T05:00:00.1Z":-522.16886,"2020-01-03T05:00:00.101Z":123.84071161859001,"2020-01-03T05:00:00.102Z":125.74010488,"2020-01-03T05:00:00.103Z":-82.947429290322575,"2020-01-03T05:00:00.104Z":993.56165999999996,"2020-01-03T05:00:00.105Z":-3.9689261610584001,"2020-01-03T05:00:00.106Z":996.33356500000002,"2020-01-03T05:00:00.107Z":170.4306560663662,"2020-01-03T05:00:00.108Z":-262.92913829999998,"2020-01-03T05:00:00.109Z":-2.7728715259151002,"2020-01-03T05:00:00.11Z":-199.05958999999999,"2020-01-03T05:00:00.111Z":-120.65145200000001,"2020-01-03T05:00:00.112Z":24.590598264960001,"2020-01-03T05:00:00.113Z":-182.74234000000001,"2020-01-03T05:00:00.114Z":149.70815999999999,"2020-01-03T05:00:00.115Z":141.40947224751761,"2020-01-03T05:00:00.116Z":30.535225869095999,"2020-01-03T05:00:00.117Z":323.872252,"2020-01-03T05:00:00.118Z":117.109881,"2020-01-03T05:00:00.119Z":-148.515423,"2020-01-03T05:00:00.12Z":301.48725601926122,"2020-01-03T05:00:00.121Z":-6.7875854160841165,"2020-01-03T05:00:00.122Z":-145.99446878420099,"2020-01-03T05:00:00.123Z":-143.28356550938,"2020-01-03T05:00:00.124Z":195.25031311494359,"2020-01-03T05:00:00.125Z":73.008747,"2020-01-03T05:00:00.126Z":-230.193712,"2020-01-03T05:00:00.127Z":-174.41973200000001,"2020-01-03T05:00:00.128Z":-429.17334423290754,"2020-01-03T05:00:00.129Z":234.99415099999999,"2020-01-03T05:00:00.13Z":78.618577037364005,"2020-01-03T05:00:00.131Z":-18.061949900832001,"2020-01-03T05:00:00.132Z":-17.926467467650799,"2020-01-03T05:00:00.133Z":77.314605892449961,"2020-01-03T05:00:00.134Z":-30.704226638914999,"2020-01-03T05:00:00.135Z":-146.429104,"2020-01-03T05:00:00.136Z":65.018459760873,"2020-01-03T05:00:00.137Z":69.826822750527995,"2020-01-03T05:00:00.138Z":-490.69509799999997,"2020-01-03T05:00:00.139Z":34.72442415839064,"2020-01-03T05:00:00.14Z":-28.235509609233919,"2020-01-03T05:00:00.141Z":-454.20105612051481,"2020-01-03T05:00:00.142Z":-77.260193999999998,"2020-01-03T05:00:00.143Z":45.026373,"2020-01-03T05:00:00.144Z":16.578991942700601,"2020-01-03T05:00:00.145Z":-194.57934599999999,"2020-01-03T05:00:00.146Z":449.05685641723022,"2020-01-03T05:00:00.147Z":477.41586000000001,"2020-01-03T05:00:00.148Z":-152.70788989587615,"2020-01-03T05:00:00.149Z":77.711294007269998,"2020-01-03T05:00:00.15Z":-29.269357366633901,"2020-01-03T05:00:00.151Z":74.540238113433205,"2020-01-03T05:00:00.152Z":759.41274999999996,"2020-01-03T05:00:00.153Z":150.081712400952,"2020-01-03T05:00:00.154Z":-240.27057600000001,"2020-01-03T05:00:00.155Z":-150.57569189713601,"2020-01-03T05:00:00.156Z":199.83534,"2020-01-03T05:00:00.157Z":-174.71985014800001,"2020-01-03T05:00:00.158Z":-325.81250799999998,"2020-01-03T05:00:00.159Z":28.035319999999999,"2020-01-03T05:00:00.16Z":-526.89554797779203,"2020-01-03T05:00:00.161Z":-6.7816704676535,"2020-01-03T05:00:00.162Z":-414.06956500000001,"2020-01-03T05:00:00.163Z":-332.54821199999998,"2020-01-03T05:00:00.164Z":-43.5159225388024,"2020-01-03T05:00:00.165Z":364.70708533137218,"2020-01-03T05:00:00.166Z":720.63969677565842,"2020-01-03T05:00:00.167Z":-427.00879800000001,"2020-01-03T05:00:00.168Z":-114.1478605209375,"2020-01-03T05:00:00.169Z":-52.261189999999999,"2020-01-03T05:00:00.17Z":-20.553774762383998,"2020-01-03T05:00:00.171Z":-162.948328,"2020-01-03T05:00:00.172Z":56.617466096458124,"2020-01-03T05:00:00.173Z":-488.40690599999999,"2020-01-03T05:00:00.174Z":1119.8425,"2020-01-03T05:00:00.175Z":605.69897400000002,"2020-01-03T05:00:00.176Z":159.981798985175,"2020-01-03T05:00:00.177Z":-51.750499275327499,"2020-01-03T05:00:00.178Z":-63.503550095999998,"2020-01-03T05:00:00.179Z":-127.130996,"2020-01-03T05:00:00.18Z":-195.68263200000001,"2020-01-03T05:00:00.181Z":-123.4736284893892,"2020-01-03T05:00:00.182Z":-280.2203505719649,"2020-01-03T05:00:00.183Z":303.65572285899998,"2020-01-03T05:00:00.184Z":-343.02949999999998,"2020-01-03T05:00:00.185Z":-132.616355,"2020-01-03T05:00:00.186Z":-160.77096652123359,"2020-01-03T05:00:00.187Z":-95.316211999999993,"2020-01-03T05:00:00.188Z":-457.12475850134399,"2020-01-03T05:00:00.189Z":-168.146818,"2020-01-03T05:00:00.19Z":140.94706891176,"2020-01-03T05:00:00.191Z":113.028868337427,"2020-01-03T05:00:00.192Z":-296.05136499999998,"2020-01-03T05:00:00.193Z":-215.74012500000001,"2020-01-03T05:00:00.194Z":206.57264775767999,"2020-01-03T05:00:00.195Z":-198.07073299999999,"2020-01-03T05:00:00.196Z":-82.226975704942006,"2020-01-03T05:00:00.197Z":95.518688242385593,"2020-01-03T05:00:00.198Z":-195.00047649022881,"2020-01-03T05:00:00.199Z":-230.2337969313655,"2020-01-03T05:00:00.2Z":-392.83580000000001,"2020-01-03T05:00:00.201Z":223.15199894880001,"2020-01-03T05:00:00.202Z":721.30713600000001,"2020-01-03T05:00:00.203Z":961.42396782758624,"2020-01-03T05:00:00.204Z":1114.58754,"2020-01-03T05:00:00.205Z":796.77598540615566,"2020-01-03T05:00:00.206Z":628.55408364440575,"2020-01-03T05:00:00.207Z":492.10298217624472,"2020-01-03T05:00:00.208Z":520.38493401624555,"2020-01-03T05:00:00.209Z":611.01755000000003,"2020-01-03T05:00:00.21Z":-519.74838,"2020-01-03T05:00:00.211Z":558.89551452459011,"2020-01-03T05:00:00.212Z":316.84670370370372,"2020-01-03T05:00:00.213Z":469.87939999999998,"2020-01-03T05:00:00.214Z":528.95384666666666,"2020-01-03T05:00:00.215Z":322.97438527578157,"2020-01-03T05:00:00.216Z":-415.82621341831526,"2020-01-03T05:00:00.217Z":418.02025200000003,"2020-01-03T05:00:00.218Z":321.42026399999997,"2020-01-03T05:00:00.219Z":286.06590399999999,"2020-01-03T05:00:00.22Z":234.04184645378152,"2020-01-03T05:00:00.221Z":-412.67265925111025,"2020-01-03T05:00:00.222Z":266.57784145379998,"2020-01-03T05:00:00.223Z":-334.43601034623708,"2020-01-03T05:00:00.224Z":-243.19335227234549,"2020-01-03T05:00:00.225Z":-451.4308808484987,"2020-01-03T05:00:00.226Z":-388.73374719222727,"2020-01-03T05:00:00.227Z":-217.13133070825279,"2020-01-03T05:00:00.228Z":-313.16049617414359,"2020-01-03T05:00:00.229Z":276.956525,"2020-01-03T05:00:00.23Z":180.143327,"2020-01-03T05:00:00.231Z":-284.98342017527631,"2020-01-03T05:00:00.232Z":-327.29054428621839,"2020-01-03T05:00:00.233Z":252.75413,"2020-01-03T05:00:00.234Z":-168.43013537295235,"2020-01-03T05:00:00.235Z":-297.55342172813278,"2020-01-03T05:00:00.236Z":-281.38277578146761,"2020-01-03T05:00:00.237Z":133.88498943062262,"2020-01-03T05:00:00.238Z":-148.6293669661016,"2020-01-03T05:00:00.239Z":144.72960971564319,"2020-01-03T05:00:00.24Z":-200.56066854534399,"2020-01-03T05:00:00.241Z":-203.12413020899999,"2020-01-03T05:00:00.242Z":-119.56152411133201,"2020-01-03T05:00:00.243Z":-263.88328187130327,"2020-01-03T05:00:00.244Z":116.970192,"2020-01-03T05:00:00.245Z":-193.57219881621219,"2020-01-03T05:00:00.246Z":-276.82255900834502,"2020-01-03T05:00:00.247Z":-245.62821508203561,"2020-01-03T05:00:00.248Z":-153.989124,"2020-01-03T05:00:00.249Z":-171.86238798365454,"2020-01-03T05:00:00.25Z":110.293008,"2020-01-03T05:00:00.251Z":-134.27858471985769,"2020-01-03T05:00:00.252Z":101.052412,"2020-01-03T05:00:00.253Z":-240.06663718052525,"2020-01-03T05:00:00.254Z":99.063350999999997,"2020-01-03T05:00:00.255Z":115.432906,"2020-01-03T05:00:00.256Z":-190.24737433619879,"2020-01-03T05:00:00.257Z":123.92801232811691,"2020-01-03T05:00:00.258Z":-102.33055501785229,"2020-01-03T05:00:00.259Z":-99.669611140886602,"2020-01-03T05:00:00.26Z":-213.42625537081773,"2020-01-03T05:00:00.261Z":92.325351118400405,"2020-01-03T05:00:00.262Z":-188.94768667514799,"2020-01-03T05:00:00.263Z":-191.25885198204597,"2020-01-03T05:00:00.264Z":-214.75551133348895,"2020-01-03T05:00:00.265Z":-191.883104,"2020-01-03T05:00:00.266Z":-143.46820447636009,"2020-01-03T05:00:00.267Z":-106.21726953424788,"2020-01-03T05:00:00.268Z":72.377480000000006,"2020-01-03T05:00:00.269Z":-88.51766043450354,"2020-01-03T05:00:00.27Z":-175.06291294617435,"2020-01-03T05:00:00.271Z":-160.091803118716,"2020-01-03T05:00:00.272Z":77.589535924820851,"2020-01-03T05:00:00.273Z":-74.579096780944695,"2020-01-03T05:00:00.274Z":-92.380854453852663,"2020-01-03T05:00:00.275Z":72.701417814497503,"2020-01-03T05:00:00.276Z":2.9153136822827324,"2020-01-03T05:00:00.277Z":-108.06948337674335,"2020-01-03T05:00:00.278Z":-172.33153114430513,"2020-01-03T05:00:00.279Z":74.470539000000002,"2020-01-03T05:00:00.28Z":-164.62508570497377,"2020-01-03T05:00:00.281Z":-148.97297227953439,"2020-01-03T05:00:00.282Z":-137.26070672144309,"2020-01-03T05:00:00.283Z":-71.824947200875997,"2020-01-03T05:00:00.284Z":-123.73030158929039,"2020-01-03T05:00:00.285Z":-188.71644077296321,"2020-01-03T05:00:00.286Z":68.6577243304164,"2020-01-03T05:00:00.287Z":-152.6157758159122,"2020-01-03T05:00:00.288Z":-164.20606834433227,"2020-01-03T05:00:00.289Z":-154.17238146308355,"2020-01-03T05:00:00.29Z":69.931461272089606,"2020-01-03T05:00:00.291Z":-86.99988421448549,"2020-01-03T05:00:00.292Z":-45.450360029947433,"2020-01-03T05:00:00.293Z":-165.9579204096886,"2020-01-03T05:00:00.294Z":-164.42172870563044,"2020-01-03T05:00:00.295Z":-70.906377353981597,"2020-01-03T05:00:00.296Z":-159.10509111234819,"2020-01-03T05:00:00.297Z":-104.14720364290343,"2020-01-03T05:00:00.298Z":-138.56714126691296,"2020-01-03T05:00:00.299Z":-171.59550166271566,"2020-01-03T05:00:00.3Z":-80.533950318849193,"2020-01-03T05:00:00.301Z":-63.9592021996949,"2020-01-03T05:00:00.302Z":-166.97293730742757,"2020-01-03T05:00:00.303Z":-124.94021082704414,"2020-01-03T05:00:00.304Z":61.483575499489,"2020-01-03T05:00:00.305Z":-123.02516905698997,"2020-01-03T05:00:00.306Z":-136.7282151294088,"2020-01-03T05:00:00.307Z":-97.33384904616284,"2020-01-03T05:00:00.308Z":-122.05908052732136,"2020-01-03T05:00:00.309Z":-42.168461157086313,"2020-01-03T05:00:00.31Z":-154.72327793688947,"2020-01-03T05:00:00.311Z":-62.240600835839999,"2020-01-03T05:00:00.312Z":-144.29991879932612,"2020-01-03T05:00:00.313Z":-78.888783000000004,"2020-01-03T05:00:00.314Z":-64.2175095124596,"2020-01-03T05:00:00.315Z":-158.19354702599651,"2020-01-03T05:00:00.316Z":-167.77835288807159,"2020-01-03T05:00:00.317Z":-109.68665601897938,"2020-01-03T05:00:00.318Z":48.58182,"2020-01-03T05:00:00.319Z":-69.412658818982806,"2020-01-03T05:00:00.32Z":52.882657999999999,"2020-01-03T05:00:00.321Z":-74.280604495602987,"2020-01-03T05:00:00.322Z":-103.63637014214345,"2020-01-03T05:00:00.323Z":-106.31420476933859,"2020-01-03T05:00:00.324Z":51.232975000000003,"2020-01-03T05:00:00.325Z":-161.10335813750925,"2020-01-03T05:00:00.326Z":-114.17860575747112,"2020-01-03T05:00:00.327Z":-112.22196435731486,"2020-01-03T05:00:00.328Z":56.483179999999997,"2020-01-03T05:00:00.329Z":-123.01716324373059,"2020-01-03T05:00:00.33Z":-128.87615258854706,"2020-01-03T05:00:00.331Z":-130.31910432612855,"2020-01-03T05:00:00.332Z":-78.435641000000004,"2020-01-03T05:00:00.333Z":-112.44669528239133,"2020-01-03T05:00:00.334Z":-96.602952943664746,"2020-01-03T05:00:00.335Z":-137.50933955573279,"2020-01-03T05:00:00.336Z":-38.895161999999999,"2020-01-03T05:00:00.337Z":-77.223406412223,"2020-01-03T05:00:00.338Z":41.775005999999998,"2020-01-03T05:00:00.339Z":-37.828873666750397,"2020-01-03T05:00:00.34Z":-46.0856600354346,"2020-01-03T05:00:00.341Z":-123.53378006148762,"2020-01-03T05:00:00.342Z":-96.265260763375636,"2020-01-03T05:00:00.343Z":-118.69198604057266,"2020-01-03T05:00:00.344Z":-41.157701525419199,"2020-01-03T05:00:00.345Z":40.306139999999999,"2020-01-03T05:00:00.346Z":37.016744378856004,"2020-01-03T05:00:00.347Z":-122.64533121343946,"2020-01-03T05:00:00.348Z":-119.15141651013208,"2020-01-03T05:00:00.349Z":-84.919529298196537,"2020-01-03T05:00:00.35Z":-93.930368587744695,"2020-01-03T05:00:00.351Z":35.975926664032002,"2020-01-03T05:00:00.352Z":-52.0212247623382,"2020-01-03T05:00:00.353Z":-91.154546596296484,"2020-01-03T05:00:00.354Z":-61.912955496943802,"2020-01-03T05:00:00.355Z":-77.592439100747555,"2020-01-03T05:00:00.356Z":-98.456849094357764,"2020-01-03T05:00:00.357Z":-53.348814020429778,"2020-01-03T05:00:00.358Z":-54.082376233106835,"2020-01-03T05:00:00.359Z":34.47415813474688,"2020-01-03T05:00:00.36Z":-78.987164907388561,"2020-01-03T05:00:00.361Z":-84.946059001725843,"2020-01-03T05:00:00.362Z":-79.083039462216405,"2020-01-03T05:00:00.363Z":-63.731628347978713,"2020-01-03T05:00:00.364Z":-91.838185126814807,"2020-01-03T05:00:00.365Z":-103.42497023781368,"2020-01-03T05:00:00.366Z":-65.890482081794858,"2020-01-03T05:00:00.367Z":-66.570022985330155,"2020-01-03T05:00:00.368Z":-93.959991702137003,"2020-01-03T05:00:00.369Z":-35.342288000000003,"2020-01-03T05:00:00.37Z":31.18824,"2020-01-03T05:00:00.371Z":-85.375290721633689,"2020-01-03T05:00:00.372Z":-69.78536282476,"2020-01-03T05:00:00.373Z":-82.678806933798128,"2020-01-03T05:00:00.374Z":29.836626931910398,"2020-01-03T05:00:00.375Z":-88.472494250822621,"2020-01-03T05:00:00.376Z":-78.867672321656514,"2020-01-03T05:00:00.377Z":17.510266816110057,"2020-01-03T05:00:00.378Z":-79.434661790919279,"2020-01-03T05:00:00.379Z":28.005570918808601,"2020-01-03T05:00:00.38Z":-79.623993011863448,"2020-01-03T05:00:00.381Z":-64.243168894956696,"2020-01-03T05:00:00.382Z":27.203258751620002,"2020-01-03T05:00:00.383Z":-88.353951801555596,"2020-01-03T05:00:00.384Z":-28.523663707163454,"2020-01-03T05:00:00.385Z":-62.746944674910651,"2020-01-03T05:00:00.386Z":-67.419252284071376,"2020-01-03T05:00:00.387Z":-76.911584155350837,"2020-01-03T05:00:00.388Z":-73.653204400942499,"2020-01-03T05:00:00.389Z":-90.385160236061395,"2020-01-03T05:00:00.39Z":18.529544646520002,"2020-01-03T05:00:00.391Z":-89.043760769372867,"2020-01-03T05:00:00.392Z":-79.967492733218151,"2020-01-03T05:00:00.393Z":23.044763961160001,"2020-01-03T05:00:00.394Z":-53.543592314447203,"2020-01-03T05:00:00.395Z":-50.250297127276426,"2020-01-03T05:00:00.396Z":-90.856434257498492,"2020-01-03T05:00:00.397Z":25.441107283950618,"2020-01-03T05:00:00.398Z":-63.043131896673792,"2020-01-03T05:00:00.399Z":23.054788349037601,"2020-01-03T05:00:00.4Z":-63.161538061465436,"2020-01-03T05:00:00.401Z":23.3648951222,"2020-01-03T05:00:00.402Z":-68.646996753499224,"2020-01-03T05:00:00.403Z":-89.080870036597446,"2020-01-03T05:00:00.404Z":-67.009066000000004,"2020-01-03T05:00:00.405Z":-28.418029629713573,"2020-01-03T05:00:00.406Z":-43.473372536573578,"2020-01-03T05:00:00.407Z":-27.381159909825328,"2020-01-03T05:00:00.408Z":-48.328774564375202,"2020-01-03T05:00:00.409Z":-42.17596016461173,"2020-01-03T05:00:00.41Z":-45.996981441636891,"2020-01-03T05:00:00.411Z":-57.949145385030498,"2020-01-03T05:00:00.412Z":-45.650165081718797,"2020-01-03T05:00:00.413Z":-18.753065605584499,"2020-01-03T05:00:00.414Z":4.7410199968432698,"2020-01-03T05:00:00.415Z":-65.93373144808433,"2020-01-03T05:00:00.416Z":17.509176012255001,"2020-01-03T05:00:00.417Z":17.294680050486821,"2020-01-03T05:00:00.418Z":-62.553111723118192,"2020-01-03T05:00:00.419Z":-41.996261140005089,"2020-01-03T05:00:00.42Z":-61.348838159316884,"2020-01-03T05:00:00.421Z":-52.268866186173341,"2020-01-03T05:00:00.422Z":-51.311302764766552,"2020-01-03T05:00:00.423Z":3.7382962238756381,"2020-01-03T05:00:00.424Z":-55.128490987253016,"2020-01-03T05:00:00.425Z":11.007549355257826,"2020-01-03T05:00:00.426Z":-35.990126646718132,"2020-01-03T05:00:00.427Z":13.1209483065784,"2020-01-03T05:00:00.428Z":12.404879808251399,"2020-01-03T05:00:00.429Z":-59.312762751847764,"2020-01-03T05:00:00.43Z":-39.571102350530758,"2020-01-03T05:00:00.431Z":-28.780417105812713,"2020-01-03T05:00:00.432Z":-23.380410323214285,"2020-01-03T05:00:00.433Z":-47.495918633346839,"2020-01-03T05:00:00.434Z":-55.654336997765157,"2020-01-03T05:00:00.435Z":-39.435021784107484,"2020-01-03T05:00:00.436Z":-33.346185650024154,"2020-01-03T05:00:00.437Z":-30.570316672370126,"2020-01-03T05:00:00.438Z":-28.405290803792695,"2020-01-03T05:00:00.439Z":-35.220244905882133,"2020-01-03T05:00:00.44Z":-36.309770074401811,"2020-01-03T05:00:00.441Z":10.765452528726,"2020-01-03T05:00:00.442Z":6.7195125429203717,"2020-01-03T05:00:00.443Z":-9.5183485593162445,"2020-01-03T05:00:00.444Z":-32.261613193838343,"2020-01-03T05:00:00.445Z":-28.788981097250673,"2020-01-03T05:00:00.446Z":-21.594642303110639,"2020-01-03T05:00:00.447Z":-29.086086284911424,"2020-01-03T05:00:00.448Z":-35.319736740113783,"2020-01-03T05:00:00.449Z":8.3651759999999999,"2020-01-03T05:00:00.45Z":6.5483202099284998,"2020-01-03T05:00:00.451Z":5.10619657953134,"2020-01-03T05:00:00.452Z":-27.395352729778317,"2020-01-03T05:00:00.453Z":-30.981135298021506,"2020-01-03T05:00:00.454Z":-34.327135642520098,"2020-01-03T05:00:00.455Z":8.8330191478300009,"2020-01-03T05:00:00.456Z":-20.233082779306834,"2020-01-03T05:00:00.457Z":8.6210271388608,"2020-01-03T05:00:00.458Z":5.7086882357400004,"2020-01-03T05:00:00.459Z":6.7958043390615464,"2020-01-03T05:00:00.46Z":-27.314283961559322,"2020-01-03T05:00:00.461Z":4.611354775308345,"2020-01-03T05:00:00.462Z":9.9970320000000008,"2020-01-03T05:00:00.463Z":3.992963130528,"2020-01-03T05:00:00.464Z":3.6588331498054001,"2020-01-03T05:00:00.465Z":-18.786549285397598,"2020-01-03T05:00:00.466Z":3.387759,"2020-01-03T05:00:00.467Z":2.0586980000000001,"2020-01-03T05:00:00.468Z":1.4190149999999999,"2020-01-03T05:00:00.469Z":-0.025040595258077922,"2020-01-04T05:00:00Z":-78.795375000000007,"2020-01-04T05:00:00.001Z":13.419039055458239,"2020-03-26T04:00:00Z":-632.37354704999996,"2020-05-19T04:00:00Z":485.94,"2020-11-26T05:00:00Z":536.03737329815351,"2021-01-05T05:00:00Z":-275.24000000000001,"2021-01-05T05:00:00.001Z":332.64044000000001,"2021-01-05T05:00:00.002Z":-321.54425867999998,"2021-01-05T05:00:00.003Z":-238.47034882290481,"2021-01-05T05:00:00.004Z":-75.939891000000003,"2021-01-05T05:00:00.005Z":-279.12901341811198,"2021-01-05T05:00:00.006Z":561.61891500000002,"2021-01-05T05:00:00.007Z":-151.73618807400001,"2021-01-05T05:00:00.008Z":-146.7689560772904,"2021-01-05T05:00:00.009Z":1381.0720960000001,"2021-01-05T05:00:00.01Z":-97.979039999999998,"2021-01-05T05:00:00.011Z":-60.066479999999999,"2021-01-05T05:00:00.012Z":2389.0393362962964,"2021-01-05T05:00:00.013Z":1329.15789,"2021-01-05T05:00:00.014Z":183.53811999999999,"2021-01-05T05:00:00.015Z":186.17830799999999,"2021-01-05T05:00:00.016Z":1728.6777932131147,"2021-01-05T05:00:00.017Z":164.74081595426799,"2021-01-05T05:00:00.018Z":-251.99110837907293,"2021-01-05T05:00:00.019Z":761.25716999999997,"2021-01-05T05:00:00.02Z":870.24271999999996,"2021-01-05T05:00:00.021Z":-4.4428483612944003,"2021-01-05T05:00:00.022Z":443.43284738747201,"2021-01-05T05:00:00.023Z":-204.05033300055911,"2021-01-05T05:00:00.024Z":-391.02839,"2021-01-05T05:00:00.025Z":-165.30335480718,"2021-01-05T05:00:00.026Z":-80.969115642711586,"2021-01-05T05:00:00.027Z":211.04762570881141,"2021-01-05T05:00:00.028Z":-47.343890000000002,"2021-01-05T05:00:00.029Z":-146.5160133336548,"2021-01-05T05:00:00.03Z":-17.346446811105999,"2021-01-05T05:00:00.031Z":-214.25093200000001,"2021-01-05T05:00:00.032Z":32.465322215039997,"2021-01-05T05:00:00.033Z":-216.84061579796699,"2021-01-05T05:00:00.034Z":-37.523137075199998,"2021-01-05T05:00:00.035Z":-76.378884606336001,"2021-01-05T05:00:00.036Z":145.88227992658901,"2021-01-05T05:00:00.037Z":-301.65983266006401,"2021-01-05T05:00:00.038Z":-446.05613399999999,"2021-01-05T05:00:00.039Z":-101.467795,"2021-01-05T05:00:00.04Z":154.32054883867298,"2021-01-05T05:00:00.041Z":-197.60013854565,"2021-01-05T05:00:00.042Z":-108.4652532744666,"2021-01-05T05:00:00.043Z":49.642168512053097,"2021-01-05T05:00:00.044Z":16.269293524081998,"2021-01-05T05:00:00.045Z":-206.02695813057281,"2021-01-05T05:00:00.046Z":-301.74145960629119,"2021-01-05T05:00:00.047Z":-3.8883839999999998,"2021-01-05T05:00:00.048Z":667.73036000000002,"2021-01-05T05:00:00.049Z":-511.66738500000002,"2021-01-05T05:00:00.05Z":-94.125110676569605,"2021-01-05T05:00:00.051Z":129.39917143153281,"2021-01-05T05:00:00.052Z":193.47480400000001,"2021-01-05T05:00:00.053Z":-83.755536657603997,"2021-01-05T05:00:00.054Z":-127.29768421936433,"2021-01-05T05:00:00.055Z":-340.2458507438908,"2021-01-05T05:00:00.056Z":-174.05173600000001,"2021-01-05T05:00:00.057Z":36.003277396976401,"2021-01-05T05:00:00.058Z":583.31380899999999,"2021-01-05T05:00:00.059Z":-174.85060130728149,"2021-01-05T05:00:00.06Z":24.230340000000002,"2021-01-05T05:00:00.061Z":201.53892285271289,"2021-01-05T05:00:00.062Z":452.32661578246558,"2021-01-05T05:00:00.063Z":-360.3216392586823,"2021-01-05T05:00:00.064Z":-35.61988771305797,"2021-01-05T05:00:00.065Z":-135.36368465928001,"2021-01-05T05:00:00.066Z":-369.46071198172905,"2021-01-05T05:00:00.067Z":922.03932783333335,"2021-01-05T05:00:00.068Z":-143.26375555099401,"2021-01-05T05:00:00.069Z":802.82849623862762,"2021-01-05T05:00:00.07Z":-311.41497528291001,"2021-01-05T05:00:00.071Z":-356.90548762746727,"2021-01-05T05:00:00.072Z":211.09058482986899,"2021-01-05T05:00:00.073Z":-175.63549593510899,"2021-01-05T05:00:00.074Z":-58.5977254561748,"2021-01-05T05:00:00.075Z":-151.51076585536001,"2021-01-05T05:00:00.076Z":324.15361852688,"2021-01-05T05:00:00.077Z":199.741333,"2021-01-05T05:00:00.078Z":91.891794512655906,"2021-01-05T05:00:00.079Z":-194.80975340149681,"2021-01-05T05:00:00.08Z":90.603235253381598,"2021-01-05T05:00:00.081Z":-126.02234515202279,"2021-01-05T05:00:00.082Z":57.6422141994288,"2021-01-05T05:00:00.083Z":125.650178,"2021-01-05T05:00:00.084Z":-146.086396956588,"2021-01-05T05:00:00.085Z":-99.101569342739936,"2021-01-05T05:00:00.086Z":800.25509999999997,"2021-01-05T05:00:00.087Z":34.246814000000001,"2021-01-05T05:00:00.088Z":-148.89154397316,"2021-01-05T05:00:00.089Z":-84.306723805743601,"2021-01-05T05:00:00.09Z":-77.764120000000005,"2021-01-05T05:00:00.091Z":-179.10070771577,"2021-01-05T05:00:00.092Z":172.76468285941638,"2021-01-05T05:00:00.093Z":-161.332776,"2021-01-05T05:00:00.094Z":34.731096000000001,"2021-01-05T05:00:00.095Z":-266.02969179012598,"2021-01-05T05:00:00.096Z":16.834195275408,"2021-01-05T05:00:00.097Z":17.2959355430092,"2021-01-05T05:00:00.098Z":-128.720842689855,"2021-01-05T05:00:00.099Z":164.34395699999999,"2021-01-05T05:00:00.1Z":-156.214168,"2021-01-05T05:00:00.101Z":-83.399442430147204,"2021-01-05T05:00:00.102Z":0.62127599999999994,"2021-01-05T05:00:00.103Z":42.408963999999997,"2021-01-05T05:00:00.104Z":331.72443792583198,"2021-01-05T05:00:00.105Z":66.497200184748507,"2021-01-05T05:00:00.106Z":-25.518124864365699,"2021-01-05T05:00:00.107Z":-168.73784464702399,"2021-01-05T05:00:00.108Z":6231.5354699999998,"2021-01-05T05:00:00.109Z":235.12708799999999,"2021-01-05T05:00:00.11Z":255.00716,"2021-01-05T05:00:00.111Z":-240.19560103178333,"2021-01-05T05:00:00.112Z":-64.152772973408005,"2021-01-05T05:00:00.113Z":191.8391894023772,"2021-01-05T05:00:00.114Z":385.33489500000002,"2021-01-05T05:00:00.115Z":306.58941349960361,"2021-01-05T05:00:00.116Z":-92.835091056408103,"2021-01-05T05:00:00.117Z":113.89251815177522,"2021-01-05T05:00:00.118Z":238.55266827295199,"2021-01-05T05:00:00.119Z":143.9332738076296,"2021-01-05T05:00:00.12Z":650.87454300000002,"2021-01-05T05:00:00.121Z":2963.862384,"2021-01-05T05:00:00.122Z":202.30953600000001,"2021-01-05T05:00:00.123Z":220.45675069823361,"2021-01-05T05:00:00.124Z":12.093652000000001,"2021-01-05T05:00:00.125Z":-54.355415000000001,"2021-01-05T05:00:00.126Z":1352.548935,"2021-01-05T05:00:00.127Z":197.695831,"2021-01-05T05:00:00.128Z":683.14203999999995,"2021-01-05T05:00:00.129Z":43.143826242969602,"2021-01-05T05:00:00.13Z":591.11296230033031,"2021-01-05T05:00:00.131Z":197.2173662549292,"2021-01-05T05:00:00.132Z":-56.262487,"2021-01-05T05:00:00.133Z":54.821288501717397,"2021-01-05T05:00:00.134Z":-541.18375500000002,"2021-01-05T05:00:00.135Z":851.87744999999995,"2021-01-05T05:00:00.136Z":-395.04494343427712,"2021-01-05T05:00:00.137Z":-168.25862699999999,"2021-01-05T05:00:00.138Z":102.48663655496698,"2021-01-05T05:00:00.139Z":-123.14145705120001,"2021-01-05T05:00:00.14Z":218.315888,"2021-01-05T05:00:00.141Z":-317.63423999999998,"2021-01-05T05:00:00.142Z":-233.13890000000001,"2021-01-05T05:00:00.143Z":1168.639758,"2021-01-05T05:00:00.144Z":-60.184236854217602,"2021-01-05T05:00:00.145Z":-151.25450451171841,"2021-01-05T05:00:00.146Z":1327.913325,"2021-01-05T05:00:00.147Z":-82.0759177176256,"2021-01-05T05:00:00.148Z":-287.20871226444928,"2021-01-05T05:00:00.149Z":-111.03737,"2021-01-05T05:00:00.15Z":-530.47167053824819,"2021-01-05T05:00:00.151Z":-138.66860689422555,"2021-01-05T05:00:00.152Z":-104.64540858152675,"2021-01-05T05:00:00.153Z":121.2962037781966,"2021-01-05T05:00:00.154Z":-45.935894829143656,"2021-01-05T05:00:00.155Z":786.45798000000002,"2021-01-05T05:00:00.156Z":-228.94593,"2021-01-05T05:00:00.157Z":-148.31151299999999,"2021-01-05T05:00:00.158Z":-429.74775249339001,"2021-01-05T05:00:00.159Z":-423.62544000000003,"2021-01-05T05:00:00.16Z":-185.563453254894,"2021-01-05T05:00:00.161Z":-55.048850999999999,"2021-01-05T05:00:00.162Z":-220.02534007488251,"2021-01-05T05:00:00.163Z":131.78565692452801,"2021-01-05T05:00:00.164Z":269.50240000000002,"2021-01-05T05:00:00.165Z":1238.5742399999999,"2021-01-05T05:00:00.166Z":338.857596,"2021-01-05T05:00:00.167Z":163.2800986002876,"2021-01-05T05:00:00.168Z":26.280781433920001,"2021-01-05T05:00:00.169Z":-325.15683200000001,"2021-01-05T05:00:00.17Z":-150.10608013679999,"2021-01-05T05:00:00.171Z":-235.80845261037121,"2021-01-05T05:00:00.172Z":68.674009149121602,"2021-01-05T05:00:00.173Z":-186.10044519153601,"2021-01-05T05:00:00.174Z":19022.272850000001,"2021-01-05T05:00:00.175Z":-1.5709500000000001,"2021-01-05T05:00:00.176Z":-44.040287281388274,"2021-01-05T05:00:00.177Z":2941.3872390000001,"2021-01-05T05:00:00.178Z":17.9283,"2021-01-05T05:00:00.179Z":52.647100000000002,"2021-01-05T05:00:00.18Z":-171.11834993630561,"2021-01-05T05:00:00.181Z":45.320103302249997,"2021-01-05T05:00:00.182Z":-332.91416400000003,"2021-01-05T05:00:00.183Z":-155.54235716626081,"2021-01-05T05:00:00.184Z":-46.819746908772998,"2021-01-05T05:00:00.185Z":1549.493152,"2021-01-05T05:00:00.186Z":99.095948000000007,"2021-01-05T05:00:00.187Z":-42.553833198785,"2021-01-05T05:00:00.188Z":-261.87610910339998,"2021-01-05T05:00:00.189Z":-86.146472222400007,"2021-01-05T05:00:00.19Z":307.29362020326352,"2021-01-05T05:00:00.191Z":-54.423672448972503,"2021-01-05T05:00:00.192Z":-130.37447982672921,"2021-01-05T05:00:00.193Z":-53.364342556719997,"2021-01-05T05:00:00.194Z":26.328225,"2021-01-05T05:00:00.195Z":-60.972122706690797,"2021-01-05T05:00:00.196Z":-33.363045,"2021-01-05T05:00:00.197Z":-137.61911299449349,"2021-01-05T05:00:00.198Z":-112.358074340052,"2021-01-05T05:00:00.199Z":-192.94051674942719,"2021-01-05T05:00:00.2Z":1146.7429119999999,"2021-01-05T05:00:00.201Z":-219.68453600000001,"2021-01-05T05:00:00.202Z":-553.73353578103684,"2021-01-05T05:00:00.203Z":-106.42382731561349,"2021-01-05T05:00:00.204Z":52.015644910246799,"2021-01-05T05:00:00.205Z":-262.343774,"2021-01-05T05:00:00.206Z":-90.000329306626398,"2021-01-05T05:00:00.207Z":-283.59033551619439,"2021-01-05T05:00:00.208Z":641.20165199999997,"2021-01-05T05:00:00.209Z":44.627684656406899,"2021-01-05T05:00:00.21Z":2030.0374720447501,"2021-01-05T05:00:00.211Z":1308.5859599999999,"2021-01-05T05:00:00.212Z":-51.584962428611334,"2021-01-05T05:00:00.213Z":8.3522879999999997,"2021-01-05T05:00:00.214Z":382.22707646018625,"2021-01-05T05:00:00.215Z":907.17817354621843,"2021-01-05T05:00:00.216Z":-164.142155,"2021-01-05T05:00:00.217Z":13.988532698726333,"2021-01-05T05:00:00.218Z":285.26693,"2021-01-05T05:00:00.219Z":-529.33768536000002,"2021-01-05T05:00:00.22Z":350.4244637107696,"2021-01-05T05:00:00.221Z":636.96669162105002,"2021-01-05T05:00:00.222Z":-64.434877877999995,"2021-01-05T05:00:00.223Z":-255.22265999999999,"2021-01-05T05:00:00.224Z":267.12617607383964,"2021-01-05T05:00:00.225Z":-277.09484083951997,"2021-01-05T05:00:00.226Z":20.531181142880776,"2021-01-05T05:00:00.227Z":-227.96134088515839,"2021-01-05T05:00:00.228Z":230.60335210610879,"2021-01-05T05:00:00.229Z":62.840993101118102,"2021-01-05T05:00:00.23Z":114.3257928175275,"2021-01-05T05:00:00.231Z":113.477836,"2021-01-05T05:00:00.232Z":43.33708415926553,"2021-01-05T05:00:00.233Z":110.57046013312601,"2021-01-05T05:00:00.234Z":189.350505,"2021-01-05T05:00:00.235Z":-189.10772090535781,"2021-01-05T05:00:00.236Z":-134.3726567152728,"2021-01-05T05:00:00.237Z":529.76290565735553,"2021-01-05T05:00:00.238Z":-321.18718044760601,"2021-01-05T05:00:00.239Z":81.606441813965702,"2021-01-05T05:00:00.24Z":-436.3911743134658,"2021-01-05T05:00:00.241Z":458.88240000000002,"2021-01-05T05:00:00.242Z":-200.29522499999999,"2021-01-05T05:00:00.243Z":-122.2572420563551,"2021-01-05T05:00:00.244Z":498.30977474482262,"2021-01-05T05:00:00.245Z":-213.61958100000001,"2021-01-05T05:00:00.246Z":-194.08294336111965,"2021-01-05T05:00:00.247Z":-79.626548,"2021-01-05T05:00:00.248Z":963.95090400000004,"2021-01-05T05:00:00.249Z":251.44972799999999,"2021-01-05T05:00:00.25Z":60.104474000000003,"2021-01-05T05:00:00.251Z":-238.4255590192499,"2021-01-05T05:00:00.252Z":14.272675444285456,"2021-01-05T05:00:00.253Z":-62.012366167392003,"2021-01-05T05:00:00.254Z":21.742405813882598,"2021-01-05T05:00:00.255Z":-270.04314599999998,"2021-01-05T05:00:00.256Z":621.47987999999998,"2021-01-05T05:00:00.257Z":-321.14860091200001,"2021-01-05T05:00:00.258Z":-340.83528000000001,"2021-01-05T05:00:00.259Z":-6.8566390000000004,"2021-01-05T05:00:00.26Z":-119.13909261033214,"2021-01-05T05:00:00.261Z":190.05679917393681,"2021-01-05T05:00:00.262Z":-368.11302470551277,"2021-01-05T05:00:00.263Z":703.60115399999995,"2021-01-05T05:00:00.264Z":-201.3205827333675,"2021-01-05T05:00:00.265Z":181.953385,"2021-01-05T05:00:00.266Z":-212.5983223153452,"2021-01-05T05:00:00.267Z":0.62899399999999994,"2021-01-05T05:00:00.268Z":-172.61747779148101,"2021-01-05T05:00:00.269Z":-338.13427000000001,"2021-01-05T05:00:00.27Z":-301.99445600000001,"2021-01-05T05:00:00.271Z":-197.71165895738145,"2021-01-05T05:00:00.272Z":24.102152226778799,"2021-01-05T05:00:00.273Z":3.97384,"2021-01-05T05:00:00.274Z":-126.0532,"2021-01-05T05:00:00.275Z":-11.869789827586207,"2021-01-05T05:00:00.276Z":-232.609025920264,"2021-01-05T05:00:00.277Z":-272.41264144686301,"2021-01-05T05:00:00.278Z":-213.99867161163669,"2021-01-05T05:00:00.279Z":-253.23978,"2021-01-05T05:00:00.28Z":290.03059578661038,"2021-01-05T05:00:00.281Z":-273.10173600000002,"2021-01-05T05:00:00.282Z":-170.52542557508349,"2021-01-05T05:00:00.283Z":40.211762499999999,"2021-01-05T05:00:00.284Z":-5045.2942880441642,"2021-01-05T05:00:00.285Z":-1341.7914734545454,"2021-01-05T05:00:00.286Z":-1114.2139999999999,"2021-01-05T05:00:00.287Z":-913.27389300000004,"2021-01-05T05:00:00.288Z":844.87598000000003,"2021-01-05T05:00:00.289Z":-806.16716399999996,"2021-01-05T05:00:00.29Z":528.15146400000003,"2021-01-05T05:00:00.291Z":475.32888000000003,"2021-01-05T05:00:00.292Z":437.26351926004281,"2021-01-05T05:00:00.293Z":-696.57867476834383,"2021-01-05T05:00:00.294Z":434.25689674688999,"2021-01-05T05:00:00.295Z":500.39707279184699,"2021-01-05T05:00:00.296Z":-603.15596812250635,"2021-01-05T05:00:00.297Z":388.37885499999999,"2021-01-05T05:00:00.298Z":342.86566900000003,"2021-01-05T05:00:00.299Z":-511.19121960000001,"2021-01-05T05:00:00.3Z":-518.76460999999995,"2021-01-05T05:00:00.301Z":-410.66219999999998,"2021-01-05T05:00:00.302Z":396.26091930864197,"2021-01-05T05:00:00.303Z":-427.12752047215906,"2021-01-05T05:00:00.304Z":231.38886591652519,"2021-01-05T05:00:00.305Z":-381.75647418760434,"2021-01-05T05:00:00.306Z":-491.37488794079457,"2021-01-05T05:00:00.307Z":-478.92783332351439,"2021-01-05T05:00:00.308Z":-476.02099356325454,"2021-01-05T05:00:00.309Z":319.95271562361722,"2021-01-05T05:00:00.31Z":205.724039,"2021-01-05T05:00:00.311Z":-297.40631200000001,"2021-01-05T05:00:00.312Z":-423.75225510443903,"2021-01-05T05:00:00.313Z":-269.2832303652869,"2021-01-05T05:00:00.314Z":186.34793735645641,"2021-01-05T05:00:00.315Z":313.877408,"2021-01-05T05:00:00.316Z":-269.13976583329202,"2021-01-05T05:00:00.317Z":-177.08091200000001,"2021-01-05T05:00:00.318Z":164.1063973480596,"2021-01-05T05:00:00.319Z":-351.4304511324957,"2021-01-05T05:00:00.32Z":-153.11573536,"2021-01-05T05:00:00.321Z":-183.92817099999999,"2021-01-05T05:00:00.322Z":-340.80350123091523,"2021-01-05T05:00:00.323Z":-280.13786926664085,"2021-01-05T05:00:00.324Z":-118.80564,"2021-01-05T05:00:00.325Z":-243.34527841727672,"2021-01-05T05:00:00.326Z":113.698686,"2021-01-05T05:00:00.327Z":-127.87269533333334,"2021-01-05T05:00:00.328Z":126.5677,"2021-01-05T05:00:00.329Z":-199.91968399999999,"2021-01-05T05:00:00.33Z":110.469684,"2021-01-05T05:00:00.331Z":-160.0553926727512,"2021-01-05T05:00:00.332Z":-155.79930096964284,"2021-01-05T05:00:00.333Z":-229.12579522485714,"2021-01-05T05:00:00.334Z":-246.03124020721734,"2021-01-05T05:00:00.335Z":-220.27751724154061,"2021-01-05T05:00:00.336Z":-88.240494464802467,"2021-01-05T05:00:00.337Z":-172.87775163062736,"2021-01-05T05:00:00.338Z":-71.352682372000004,"2021-01-05T05:00:00.339Z":-114.5850009077387,"2021-01-05T05:00:00.34Z":-232.53181195703746,"2021-01-05T05:00:00.341Z":-221.96324735633419,"2021-01-05T05:00:00.342Z":167.54652267130561,"2021-01-05T05:00:00.343Z":-191.85358411898054,"2021-01-05T05:00:00.344Z":-121.960308,"2021-01-05T05:00:00.345Z":-81.992999409295294,"2021-01-05T05:00:00.346Z":-187.60260097473696,"2021-01-05T05:00:00.347Z":173.31581677024801,"2021-01-05T05:00:00.348Z":-171.50496995739633,"2021-01-05T05:00:00.349Z":66.108529000000004,"2021-01-05T05:00:00.35Z":-102.4384509660816,"2021-01-05T05:00:00.351Z":-163.8549936782774,"2021-01-05T05:00:00.352Z":-163.51994428421278,"2021-01-05T05:00:00.353Z":-165.49299898395992,"2021-01-05T05:00:00.354Z":-188.44556932408204,"2021-01-05T05:00:00.355Z":-122.0961367778504,"2021-01-05T05:00:00.356Z":55.579799999999999,"2021-01-05T05:00:00.357Z":-194.56913994622644,"2021-01-05T05:00:00.358Z":-182.58229845784007,"2021-01-05T05:00:00.359Z":129.85669112781954,"2021-01-05T05:00:00.36Z":-30.370641217802,"2021-01-05T05:00:00.361Z":-103.20235256685328,"2021-01-05T05:00:00.362Z":-98.576808109187198,"2021-01-05T05:00:00.363Z":-142.91755050846274,"2021-01-05T05:00:00.364Z":-158.70743300633393,"2021-01-05T05:00:00.365Z":-87.494953403491607,"2021-01-05T05:00:00.366Z":-167.76734799364127,"2021-01-05T05:00:00.367Z":-173.2789393700802,"2021-01-05T05:00:00.368Z":55.201211999999998,"2021-01-05T05:00:00.369Z":-77.764386462665342,"2021-01-05T05:00:00.37Z":45.143366705482499,"2021-01-05T05:00:00.371Z":-159.42630978764268,"2021-01-05T05:00:00.372Z":-120.38121908180612,"2021-01-05T05:00:00.373Z":-115.17054092073255,"2021-01-05T05:00:00.374Z":-94.63863046157266,"2021-01-05T05:00:00.375Z":-162.2456571742236,"2021-01-05T05:00:00.376Z":-152.37225372412991,"2021-01-05T05:00:00.377Z":-91.128860573965994,"2021-01-05T05:00:00.378Z":-118.68804388729357,"2021-01-05T05:00:00.379Z":37.274357999999999,"2021-01-05T05:00:00.38Z":39.423063999999997,"2021-01-05T05:00:00.381Z":-125.61207110079914,"2021-01-05T05:00:00.382Z":37.619306388189401,"2021-01-05T05:00:00.383Z":-127.1419431475052,"2021-01-05T05:00:00.384Z":-125.66316531333945,"2021-01-05T05:00:00.385Z":-8.5955980000000007,"2021-01-05T05:00:00.386Z":-101.2113854294914,"2021-01-05T05:00:00.387Z":-79.894581088322269,"2021-01-05T05:00:00.388Z":-127.49567805512567,"2021-01-05T05:00:00.389Z":-119.58124369048747,"2021-01-05T05:00:00.39Z":-70.552333710040202,"2021-01-05T05:00:00.391Z":-28.92589794744443,"2021-01-05T05:00:00.392Z":-110.34398734096618,"2021-01-05T05:00:00.393Z":-125.49379005064621,"2021-01-05T05:00:00.394Z":26.626895999999999,"2021-01-05T05:00:00.395Z":29.8146418458564,"2021-01-05T05:00:00.396Z":28.667981999999999,"2021-01-05T05:00:00.397Z":-80.850136725931847,"2021-01-05T05:00:00.398Z":-87.301071882951774,"2021-01-05T05:00:00.399Z":-31.4709761762957,"2021-01-05T05:00:00.4Z":-98.544345733047706,"2021-01-05T05:00:00.401Z":22.203381734183999,"2021-01-05T05:00:00.402Z":-69.732673243937995,"2021-01-05T05:00:00.403Z":-23.870077483104001,"2021-01-05T05:00:00.404Z":-20.125021570380703,"2021-01-05T05:00:00.405Z":-59.194203953221653,"2021-01-05T05:00:00.406Z":-82.83756771653087,"2021-01-05T05:00:00.407Z":18.590250000000001,"2021-01-05T05:00:00.408Z":-87.529790547114899,"2021-01-05T05:00:00.409Z":16.040775,"2021-01-05T05:00:00.41Z":-55.279363650099199,"2021-01-05T05:00:00.411Z":13.99103,"2021-01-05T05:00:00.412Z":-58.827760992072413,"2021-01-05T05:00:00.413Z":-54.316530853524796,"2021-01-05T05:00:00.414Z":-63.789815842126536,"2021-01-05T05:00:00.415Z":-64.096531119876914,"2021-01-05T05:00:00.416Z":-61.012227793161038,"2021-01-05T05:00:00.417Z":-46.032106312337227,"2021-01-05T05:00:00.418Z":-48.057350165473125,"2021-01-05T05:00:00.419Z":-49.649836676190525,"2021-01-05T05:00:00.42Z":-9.2104661473488001,"2021-01-05T05:00:00.421Z":8.9041230000000002,"2021-01-05T05:00:00.422Z":8.9938719999999996,"2021-01-05T05:00:00.423Z":-36.54998054910709,"2021-01-05T05:00:00.424Z":-7.9349818824491543,"2021-01-05T05:00:00.425Z":-31.548504538299774,"2021-01-05T05:00:00.426Z":-26.742993126330571,"2021-01-05T05:00:00.427Z":-20.012366603792561,"2021-01-05T05:00:00.428Z":-16.047437429354332,"2021-01-05T05:00:00.429Z":5.1195369444959997,"2021-01-05T05:00:00.43Z":-1.5639342204669089,"2021-01-05T05:00:00.431Z":9.0369200000000003,"2021-01-05T05:00:00.432Z":10.0472,"2021-01-05T05:00:00.433Z":-6.8584343001896002,"2021-01-05T05:00:00.434Z":6.7736241920502032,"2021-01-05T05:00:00.435Z":2.864307998768,"2021-02-06T05:00:00Z":20.531135247999998,"2021-02-18T05:00:00Z":13.039999999999999,"2021-03-02T05:00:00Z":1521.6169950000001,"2021-04-06T04:00:00Z":-227.46000000000001,"2021-04-07T04:00:00Z":-326.63774916,"2021-04-17T04:00:00Z":-504.20494500000001,"2021-05-26T04:00:00Z":939.60000000000002,"2021-07-22T04:00:00Z":-356.76266666666669,"2021-07-22T04:00:00.001Z":430.16910942599998,"2021-08-06T04:00:00Z":74.870000000000005,"2021-08-12T04:00:00Z":402.56,"2021-08-14T04:00:00Z":-78.540000000000006,"2021-09-02T04:00:00Z":403.75999999999999,"2021-09-02T04:00:00.001Z":500.57332330827069,"2021-10-01T04:00:00Z":-219,"2021-10-23T04:00:00Z":1303.05917709504,"2021-10-30T04:00:00Z":850.34000000000003,"2021-12-01T05:00:00Z":563.75999999999999,"2022-01-01T05:00:00Z":711.64140315400005,"2022-01-04T05:00:00Z":-304.24743000000001,"2022-01-04T05:00:00.001Z":-20.679585091697,"2022-01-04T05:00:00.002Z":177.032016,"2022-01-04T05:00:00.003Z":223.99606310745361,"2022-01-04T05:00:00.004Z":966.247838,"2022-01-04T05:00:00.005Z":-553.63186599999995,"2022-01-04T05:00:00.006Z":-649.0127,"2022-01-04T05:00:00.007Z":-46.713988000000001,"2022-01-04T05:00:00.008Z":260.16192629229602,"2022-01-04T05:00:00.009Z":179.42119462998269,"2022-01-04T05:00:00.01Z":-204.287397,"2022-01-04T05:00:00.011Z":-505.17781689453284,"2022-01-04T05:00:00.012Z":362.54684436298561,"2022-01-04T05:00:00.013Z":-73.279098000000005,"2022-01-04T05:00:00.014Z":138.50990999999999,"2022-01-04T05:00:00.015Z":214.23571631214719,"2022-01-04T05:00:00.016Z":-26.674631999999999,"2022-01-04T05:00:00.017Z":44.716617563030397,"2022-01-04T05:00:00.018Z":786.56817599999999,"2022-01-04T05:00:00.019Z":-509.16420363394877,"2022-01-04T05:00:00.02Z":-432.99012674509424,"2022-01-04T05:00:00.021Z":848.188153588006,"2022-01-04T05:00:00.022Z":236.69093639757759,"2022-01-04T05:00:00.023Z":-37.737283180275199,"2022-01-04T05:00:00.024Z":-100.117482,"2022-01-04T05:00:00.025Z":259.28713144814998,"2022-01-04T05:00:00.026Z":499.23397838087999,"2022-01-04T05:00:00.027Z":1192.710748736652,"2022-01-04T05:00:00.028Z":2139.0431920000001,"2022-01-04T05:00:00.029Z":-513.64378999999997,"2022-01-04T05:00:00.03Z":336.56589851851442,"2022-01-04T05:00:00.031Z":636.61810394568749,"2022-01-04T05:00:00.032Z":1243.9806840000001,"2022-01-04T05:00:00.033Z":1626.0209199999999,"2022-01-04T05:00:00.034Z":-167.012328,"2022-01-04T05:00:00.035Z":-94.66919,"2022-01-04T05:00:00.036Z":1658.2475226394895,"2022-01-04T05:00:00.037Z":252.83401599999999,"2022-01-04T05:00:00.038Z":-65.241553999999994,"2022-01-04T05:00:00.039Z":301.7260620105472,"2022-01-04T05:00:00.04Z":2215.6309150000002,"2022-01-04T05:00:00.041Z":-236.21567999999999,"2022-01-04T05:00:00.042Z":-418.69642554639017,"2022-01-04T05:00:00.043Z":-615.69523600000002,"2022-01-04T05:00:00.044Z":-30.055859999999999,"2022-01-04T05:00:00.045Z":-88.970187013515002,"2022-01-04T05:00:00.046Z":-201.33915999999999,"2022-01-04T05:00:00.047Z":780.73153200000002,"2022-01-04T05:00:00.048Z":-280.12947000000003,"2022-01-04T05:00:00.049Z":115.424925,"2022-01-04T05:00:00.05Z":110.88892800000001,"2022-01-04T05:00:00.051Z":60.677168000000002,"2022-01-04T05:00:00.052Z":-195.21926199999999,"2022-01-04T05:00:00.053Z":-264.472533,"2022-01-04T05:00:00.054Z":394.19847325538871,"2022-01-04T05:00:00.055Z":3530.7035691339743,"2022-01-04T05:00:00.056Z":25.879391999999999,"2022-01-04T05:00:00.057Z":-179.88872894388899,"2022-01-04T05:00:00.058Z":146.887576,"2022-01-04T05:00:00.059Z":288.14376377541038,"2022-01-04T05:00:00.06Z":65.113935999999995,"2022-01-04T05:00:00.061Z":129.94745279496399,"2022-01-04T05:00:00.062Z":211.06289699999999,"2022-01-04T05:00:00.063Z":-282.77061600000002,"2022-01-04T05:00:00.064Z":24.6825252454592,"2022-01-04T05:00:00.065Z":140.6334029750208,"2022-01-04T05:00:00.066Z":245.78624105157601,"2022-01-04T05:00:00.067Z":-28.713198880572399,"2022-01-04T05:00:00.068Z":21.43674459747,"2022-01-04T05:00:00.069Z":401.48383999999999,"2022-01-04T05:00:00.07Z":-26.466000000000001,"2022-01-04T05:00:00.071Z":814.13911199999995,"2022-01-04T05:00:00.072Z":-57.405852113717799,"2022-01-04T05:00:00.073Z":267.38226367871943,"2022-01-04T05:00:00.074Z":330.74366678496642,"2022-01-04T05:00:00.075Z":170.93314740912001,"2022-01-04T05:00:00.076Z":333.85073395512148,"2022-01-04T05:00:00.077Z":208.07887678271999,"2022-01-04T05:00:00.078Z":180.81761579375359,"2022-01-04T05:00:00.079Z":45.6342668660768,"2022-01-04T05:00:00.08Z":402.23417000000001,"2022-01-04T05:00:00.081Z":326.07960407680002,"2022-01-04T05:00:00.082Z":381.78350766649839,"2022-01-04T05:00:00.083Z":299.43891684761599,"2022-01-04T05:00:00.084Z":-354.558087,"2022-01-04T05:00:00.085Z":62.320231999999997,"2022-01-04T05:00:00.086Z":-476.51620000000003,"2022-01-04T05:00:00.087Z":961.83432126289199,"2022-01-04T05:00:00.088Z":-349.68614704043881,"2022-01-04T05:00:00.089Z":760.41124843575778,"2022-01-04T05:00:00.09Z":976.10255592405917,"2022-01-04T05:00:00.091Z":1040.1457346672896,"2022-01-04T05:00:00.092Z":144.62423743178601,"2022-01-04T05:00:00.093Z":886.36221638730638,"2022-01-04T05:00:00.094Z":-123.757909325703,"2022-01-04T05:00:00.095Z":393.10929574464478,"2022-01-04T05:00:00.096Z":652.01657599999999,"2022-01-04T05:00:00.097Z":448.61838,"2022-01-04T05:00:00.098Z":-325.11499545463198,"2022-01-04T05:00:00.099Z":315.703879272243,"2022-01-04T05:00:00.1Z":71.071704975432993,"2022-01-04T05:00:00.101Z":-54.363514000000002,"2022-01-04T05:00:00.102Z":216.296616,"2022-01-04T05:00:00.103Z":-183.616716,"2022-01-04T05:00:00.104Z":-85.541602999999995,"2022-01-04T05:00:00.105Z":2280.4913748813815,"2022-01-04T05:00:00.106Z":-381.09520623753809,"2022-01-04T05:00:00.107Z":-0.053650000000000003,"2022-01-04T05:00:00.108Z":-577.21523999999999,"2022-01-04T05:00:00.109Z":-518.69856000000004,"2022-01-04T05:00:00.11Z":40.444785000000003,"2022-01-04T05:00:00.111Z":306.33099275306398,"2022-01-04T05:00:00.112Z":-362.74231500000002,"2022-01-04T05:00:00.113Z":150.32691399999999,"2022-01-04T05:00:00.114Z":478.20022027758722,"2022-01-04T05:00:00.115Z":-226.45563999999999,"2022-01-04T05:00:00.116Z":197.65240597353599,"2022-01-04T05:00:00.117Z":-115.985646,"2022-01-04T05:00:00.118Z":141.958746698824,"2022-01-04T05:00:00.119Z":15.25500137105,"2022-01-04T05:00:00.12Z":247.178062841285,"2022-01-04T05:00:00.121Z":519.61392000000001,"2022-01-04T05:00:00.122Z":254.27824799999999,"2022-01-04T05:00:00.123Z":-387.39013199999999,"2022-01-04T05:00:00.124Z":698.03707644844803,"2022-01-04T05:00:00.125Z":-133.401037,"2022-01-04T05:00:00.126Z":1613.97866,"2022-01-04T05:00:00.127Z":-177.2860240418176,"2022-01-04T05:00:00.128Z":-156.92405614706774,"2022-01-04T05:00:00.129Z":-6.337877744169778,"2022-01-04T05:00:00.13Z":474.55191776787501,"2022-01-04T05:00:00.131Z":938.67605700000001,"2022-01-04T05:00:00.132Z":-59.27252,"2022-01-04T05:00:00.133Z":-460.02897999999999,"2022-01-04T05:00:00.134Z":-71.915178681455004,"2022-01-04T05:00:00.135Z":21.622859999999999,"2022-01-04T05:00:00.136Z":177.60084140740742,"2022-01-04T05:00:00.137Z":-367.18762500000003,"2022-01-04T05:00:00.138Z":-598.93530899999996,"2022-01-04T05:00:00.139Z":-79.299415176560686,"2022-01-04T05:00:00.14Z":-507.81039641681036,"2022-01-04T05:00:00.141Z":367.97465438754438,"2022-01-04T05:00:00.142Z":1475.0008481636505,"2022-01-04T05:00:00.143Z":66.324315260959295,"2022-01-04T05:00:00.144Z":332.79535499999997,"2022-01-04T05:00:00.145Z":5.5162348985519998,"2022-01-04T05:00:00.146Z":-34.373989999999999,"2022-01-04T05:00:00.147Z":338.69177999999999,"2022-01-04T05:00:00.148Z":-113.587056,"2022-01-04T05:00:00.149Z":-375.59030999999999,"2022-01-04T05:00:00.15Z":-238.79326800000001,"2022-01-04T05:00:00.151Z":55.568553204304003,"2022-01-04T05:00:00.152Z":540.30373174800002,"2022-01-04T05:00:00.153Z":-167.32425150658401,"2022-01-04T05:00:00.154Z":120.871776,"2022-01-04T05:00:00.155Z":296.35019999999997,"2022-01-04T05:00:00.156Z":-188.27475699999999,"2022-01-04T05:00:00.157Z":43.721677515425498,"2022-01-04T05:00:00.158Z":122.41817564704,"2022-01-04T05:00:00.159Z":625.86237991368637,"2022-01-04T05:00:00.16Z":-294.68883599999998,"2022-01-04T05:00:00.161Z":422.91845939249248,"2022-01-04T05:00:00.162Z":110.770898,"2022-01-04T05:00:00.163Z":242.43077262501225,"2022-01-04T05:00:00.164Z":287.90451055292158,"2022-01-04T05:00:00.165Z":-394.30937841618402,"2022-01-04T05:00:00.166Z":51.845146493260799,"2022-01-04T05:00:00.167Z":206.54382661718401,"2022-01-04T05:00:00.168Z":66.516660000000002,"2022-01-04T05:00:00.169Z":-549.313716,"2022-01-04T05:00:00.17Z":12.5236655842362,"2022-01-04T05:00:00.171Z":96.035166000000004,"2022-01-04T05:00:00.172Z":-294.03744,"2022-01-04T05:00:00.173Z":-52.632196999999998,"2022-01-04T05:00:00.174Z":286.15529800000002,"2022-01-04T05:00:00.175Z":-16.215054201604651,"2022-01-04T05:00:00.176Z":19.573399999999999,"2022-01-04T05:00:00.177Z":-9.2037519999999997,"2022-01-04T05:00:00.178Z":102.833202,"2022-01-04T05:00:00.179Z":-216.53600599999999,"2022-01-04T05:00:00.18Z":879.749897121,"2022-01-04T05:00:00.181Z":-460.83420000000001,"2022-01-04T05:00:00.182Z":-503.28085499999997,"2022-01-04T05:00:00.183Z":51.759287999999998,"2022-01-04T05:00:00.184Z":-548.81740327889361,"2022-01-04T05:00:00.185Z":158.59839821181231,"2022-01-04T05:00:00.186Z":214.10112799999999,"2022-01-04T05:00:00.187Z":-645.4155285717211,"2022-01-04T05:00:00.188Z":173.855479,"2022-01-04T05:00:00.189Z":344.46331494402,"2022-01-04T05:00:00.19Z":321.15994899999998,"2022-01-04T05:00:00.191Z":1.34958842102,"2022-01-04T05:00:00.192Z":-532.97788500000001,"2022-01-04T05:00:00.193Z":-48.742596085035601,"2022-01-04T05:00:00.194Z":21.472462570338529,"2022-01-04T05:00:00.195Z":73.143879999999996,"2022-01-04T05:00:00.196Z":23.676179443980001,"2022-01-04T05:00:00.197Z":-198.78327589805252,"2022-01-04T05:00:00.198Z":4207.3030719999997,"2022-01-04T05:00:00.199Z":580.93240000000003,"2022-01-04T05:00:00.2Z":1445.307172,"2022-01-04T05:00:00.201Z":413.47146111216,"2022-01-04T05:00:00.202Z":-86.467680000000001,"2022-01-04T05:00:00.203Z":325.32910199999998,"2022-01-04T05:00:00.204Z":-18.074475,"2022-01-04T05:00:00.205Z":-139.18326200000001,"2022-01-04T05:00:00.206Z":-590.41431999999998,"2022-01-04T05:00:00.207Z":207.143508,"2022-01-04T05:00:00.208Z":391.42176686402718,"2022-01-04T05:00:00.209Z":218.65336199999999,"2022-01-04T05:00:00.21Z":-104.587236,"2022-01-04T05:00:00.211Z":382.40403973721459,"2022-01-04T05:00:00.212Z":2391.5026079999998,"2022-01-04T05:00:00.213Z":240.08678590080001,"2022-01-04T05:00:00.214Z":-4.4728750000000002,"2022-01-04T05:00:00.215Z":167.12056000000001,"2022-01-04T05:00:00.216Z":169.64892,"2022-01-04T05:00:00.217Z":-240.29148000000001,"2022-01-04T05:00:00.218Z":-170.85473999999999,"2022-01-04T05:00:00.219Z":200.2951664144496,"2022-01-04T05:00:00.22Z":112.74168,"2022-01-04T05:00:00.221Z":-298.99619999999999,"2022-01-04T05:00:00.222Z":-128.88781199239679,"2022-01-04T05:00:00.223Z":158.50065989495999,"2022-01-04T05:00:00.224Z":-92.538518528012006,"2022-01-04T05:00:00.225Z":-79.438424999999995,"2022-01-04T05:00:00.226Z":-233.36312599999999,"2022-01-04T05:00:00.227Z":-448.15073599999999,"2022-01-04T05:00:00.228Z":-119.38275,"2022-01-04T05:00:00.229Z":316.41174943408799,"2022-01-04T05:00:00.23Z":-377.02906378067502,"2022-01-04T05:00:00.231Z":-540.04138999999998,"2022-01-04T05:00:00.232Z":-365.01670027785599,"2022-01-04T05:00:00.233Z":68.633892070483,"2022-01-04T05:00:00.234Z":453.09618599999999,"2022-01-04T05:00:00.235Z":321.721476,"2022-01-04T05:00:00.236Z":-16.035316000000002,"2022-01-04T05:00:00.237Z":-4.5685000000000002,"2022-01-04T05:00:00.238Z":58.936118899257401,"2022-01-04T05:00:00.239Z":2193.5007431776767,"2022-01-04T05:00:00.24Z":-685.30812000000003,"2022-01-04T05:00:00.241Z":323.9799568700688,"2022-01-04T05:00:00.242Z":-153.26510999999999,"2022-01-04T05:00:00.243Z":1952.9618559999999,"2022-01-04T05:00:00.244Z":1279.7599760000001,"2022-01-04T05:00:00.245Z":971.65682900000002,"2022-01-04T05:00:00.246Z":-213.979738,"2022-01-04T05:00:00.247Z":-529.22112000000004,"2022-01-04T05:00:00.248Z":249.46629999999999,"2022-01-04T05:00:00.249Z":229.94740200000001,"2022-01-04T05:00:00.25Z":-171.63085183901401,"2022-01-04T05:00:00.251Z":546.80784200000005,"2022-01-04T05:00:00.252Z":158.920151955047,"2022-01-04T05:00:00.253Z":-330.31436586585698,"2022-01-04T05:00:00.254Z":73.272044482854,"2022-01-04T05:00:00.255Z":-247.993312,"2022-01-04T05:00:00.256Z":61.357536000000003,"2022-01-04T05:00:00.257Z":-147.05694,"2022-01-04T05:00:00.258Z":-28.151759999999999,"2022-01-04T05:00:00.259Z":-468.69199300000002,"2022-01-04T05:00:00.26Z":-429.54436979504999,"2022-01-04T05:00:00.261Z":201.49244352087399,"2022-01-04T05:00:00.262Z":473.41112256153036,"2022-01-04T05:00:00.263Z":-529.09355500000004,"2022-01-04T05:00:00.264Z":333.21827999999999,"2022-01-04T05:00:00.265Z":368.51903499999997,"2022-01-04T05:00:00.266Z":-329.02795830215848,"2022-01-04T05:00:00.267Z":-979.13098334750794,"2022-01-04T05:00:00.268Z":685.38165318186554,"2022-01-04T05:00:00.269Z":-559.81402000000003,"2022-01-04T05:00:00.27Z":-710.36750460325027,"2022-01-04T05:00:00.271Z":562.157375,"2022-01-04T05:00:00.272Z":497.17432819999999,"2022-01-04T05:00:00.273Z":-842.64597285599905,"2022-01-04T05:00:00.274Z":432.31443999999999,"2022-01-04T05:00:00.275Z":425.60778362044317,"2022-01-04T05:00:00.276Z":-654.82425810198868,"2022-01-04T05:00:00.277Z":364.95936232975441,"2022-01-04T05:00:00.278Z":339.49463239907601,"2022-01-04T05:00:00.279Z":-288.07140522241707,"2022-01-04T05:00:00.28Z":299.34616799999998,"2022-01-04T05:00:00.281Z":-582.55865850072757,"2022-01-04T05:00:00.282Z":-443.69889815604267,"2022-01-04T05:00:00.283Z":-529.88454124756061,"2022-01-04T05:00:00.284Z":-336.70132251270377,"2022-01-04T05:00:00.285Z":-277.1800792269467,"2022-01-04T05:00:00.286Z":273.37542576032803,"2022-01-04T05:00:00.287Z":-340.27170562372299,"2022-01-04T05:00:00.288Z":256.94026000000002,"2022-01-04T05:00:00.289Z":255.339930105402,"2022-01-04T05:00:00.29Z":-408.57471600000002,"2022-01-04T05:00:00.291Z":243.48464546061331,"2022-01-04T05:00:00.292Z":-508.72935495269195,"2022-01-04T05:00:00.293Z":242.284854,"2022-01-04T05:00:00.294Z":-239.80914899999999,"2022-01-04T05:00:00.295Z":231.2973577643404,"2022-01-04T05:00:00.296Z":-365.67087259889246,"2022-01-04T05:00:00.297Z":216.95160737767401,"2022-01-04T05:00:00.298Z":220.506528,"2022-01-04T05:00:00.299Z":218.50864799999999,"2022-01-04T05:00:00.3Z":212.784492801608,"2022-01-04T05:00:00.301Z":202.10425169298401,"2022-01-04T05:00:00.302Z":-438.48249213274136,"2022-01-04T05:00:00.303Z":-445.80019230975267,"2022-01-04T05:00:00.304Z":-269.22793657610708,"2022-01-04T05:00:00.305Z":179.32559803812001,"2022-01-04T05:00:00.306Z":179.91793196352,"2022-01-04T05:00:00.307Z":158.71577400000001,"2022-01-04T05:00:00.308Z":-377.07789411421601,"2022-01-04T05:00:00.309Z":-402.8657843994817,"2022-01-04T05:00:00.31Z":-150.33092044343559,"2022-01-04T05:00:00.311Z":-381.01507199999998,"2022-01-04T05:00:00.312Z":-408.81749490694284,"2022-01-04T05:00:00.313Z":-348.90081183356381,"2022-01-04T05:00:00.314Z":-378.83293633213123,"2022-01-04T05:00:00.315Z":-156.50618767554286,"2022-01-04T05:00:00.316Z":-288.05348506696492,"2022-01-04T05:00:00.317Z":159.71534206605,"2022-01-04T05:00:00.318Z":-281.03219494659714,"2022-01-04T05:00:00.319Z":155.0296433303408,"2022-01-04T05:00:00.32Z":-307.7355938080749,"2022-01-04T05:00:00.321Z":-193.9742831746008,"2022-01-04T05:00:00.322Z":-294.09504199999998,"2022-01-04T05:00:00.323Z":139.88000136591361,"2022-01-04T05:00:00.324Z":-279.96641056757795,"2022-01-04T05:00:00.325Z":-259.38359315839841,"2022-01-04T05:00:00.326Z":-339.20958123758709,"2022-01-04T05:00:00.327Z":-135.5229151143738,"2022-01-04T05:00:00.328Z":-320.7732595849792,"2022-01-04T05:00:00.329Z":-319.79145899939482,"2022-01-04T05:00:00.33Z":-236.68081663583868,"2022-01-04T05:00:00.331Z":296.9257396644648,"2022-01-04T05:00:00.332Z":-372.1938779278953,"2022-01-04T05:00:00.333Z":-224.66655672636827,"2022-01-04T05:00:00.334Z":116.56459,"2022-01-04T05:00:00.335Z":-262.22414670222179,"2022-01-04T05:00:00.336Z":-317.01449596693431,"2022-01-04T05:00:00.337Z":-293.02205355543521,"2022-01-04T05:00:00.338Z":-236.75594275673618,"2022-01-04T05:00:00.339Z":-247.36854858914663,"2022-01-04T05:00:00.34Z":-291.03935707028239,"2022-01-04T05:00:00.341Z":117.97353282379601,"2022-01-04T05:00:00.342Z":-262.36707504974783,"2022-01-04T05:00:00.343Z":-300.49455485843839,"2022-01-04T05:00:00.344Z":-229.67622036850383,"2022-01-04T05:00:00.345Z":-282.04470439761343,"2022-01-04T05:00:00.346Z":93.574229865920003,"2022-01-04T05:00:00.347Z":-290.30316916184802,"2022-01-04T05:00:00.348Z":-304.83901561152254,"2022-01-04T05:00:00.349Z":-292.7869579460841,"2022-01-04T05:00:00.35Z":-204.89850931049,"2022-01-04T05:00:00.351Z":-249.12865082500844,"2022-01-04T05:00:00.352Z":102.9207864580476,"2022-01-04T05:00:00.353Z":102.7733797338951,"2022-01-04T05:00:00.354Z":105.863466376503,"2022-01-04T05:00:00.355Z":-259.09441036240685,"2022-01-04T05:00:00.356Z":-157.16630316233957,"2022-01-04T05:00:00.357Z":99.218050000000005,"2022-01-04T05:00:00.358Z":99.067061048371201,"2022-01-04T05:00:00.359Z":-172.26584302189428,"2022-01-04T05:00:00.36Z":-175.09566333237001,"2022-01-04T05:00:00.361Z":-186.79049566666666,"2022-01-04T05:00:00.362Z":-153.78280271474588,"2022-01-04T05:00:00.363Z":-256.90208855306798,"2022-01-04T05:00:00.364Z":-166.25728686220165,"2022-01-04T05:00:00.365Z":86.408365466662403,"2022-01-04T05:00:00.366Z":-154.24557893583312,"2022-01-04T05:00:00.367Z":82.052279999999996,"2022-01-04T05:00:00.368Z":-82.891039500000005,"2022-01-04T05:00:00.369Z":-185.58032171815336,"2022-01-04T05:00:00.37Z":-169.47178020978347,"2022-01-04T05:00:00.371Z":79.272895000000005,"2022-01-04T05:00:00.372Z":71.373750000000001,"2022-01-04T05:00:00.373Z":-229.23053114932463,"2022-01-04T05:00:00.374Z":-190.9836491287688,"2022-01-04T05:00:00.375Z":-72.235276068185996,"2022-01-04T05:00:00.376Z":-158.34389158279839,"2022-01-04T05:00:00.377Z":74.195528211525172,"2022-01-04T05:00:00.378Z":-206.09238673999999,"2022-01-04T05:00:00.379Z":-154.17417869709359,"2022-01-04T05:00:00.38Z":-134.04148752339219,"2022-01-04T05:00:00.381Z":-190.49086001691293,"2022-01-04T05:00:00.382Z":-241.20818048914413,"2022-01-04T05:00:00.383Z":-193.06813038751824,"2022-01-04T05:00:00.384Z":-225.87446121691858,"2022-01-04T05:00:00.385Z":-11.514059357419479,"2022-01-04T05:00:00.386Z":-223.26171715842395,"2022-01-04T05:00:00.387Z":-171.60739177236627,"2022-01-04T05:00:00.388Z":110.31543516578,"2022-01-04T05:00:00.389Z":-205.63320536136143,"2022-01-04T05:00:00.39Z":-200.21737122376851,"2022-01-04T05:00:00.391Z":-56.648197467597598,"2022-01-04T05:00:00.392Z":-201.95331942998516,"2022-01-04T05:00:00.393Z":-196.30244814615742,"2022-01-04T05:00:00.394Z":-180.08235338886095,"2022-01-04T05:00:00.395Z":-135.03500853458669,"2022-01-04T05:00:00.396Z":-126.81782547219389,"2022-01-04T05:00:00.397Z":-143.46475287649432,"2022-01-04T05:00:00.398Z":-146.92159209083084,"2022-01-04T05:00:00.399Z":55.279350000000001,"2022-01-04T05:00:00.4Z":-174.70725211762365,"2022-01-04T05:00:00.401Z":-135.04441823914999,"2022-01-04T05:00:00.402Z":131.67959999999999,"2022-01-04T05:00:00.403Z":47.112926039801003,"2022-01-04T05:00:00.404Z":-122.66846954283925,"2022-01-04T05:00:00.405Z":-141.84824859928312,"2022-01-04T05:00:00.406Z":-48.808315999999998,"2022-01-04T05:00:00.407Z":-95.007572487669719,"2022-01-04T05:00:00.408Z":-148.53833346906379,"2022-01-04T05:00:00.409Z":-137.99183824833204,"2022-01-04T05:00:00.41Z":-136.71832401028496,"2022-01-04T05:00:00.411Z":-102.02639271682717,"2022-01-04T05:00:00.412Z":-166.85384818563304,"2022-01-04T05:00:00.413Z":-149.55792702643467,"2022-01-04T05:00:00.414Z":-126.51404286591368,"2022-01-04T05:00:00.415Z":-59.328357053375598,"2022-01-04T05:00:00.416Z":-14.237268,"2022-01-04T05:00:00.417Z":-136.23548501114456,"2022-01-04T05:00:00.418Z":-156.81885327761782,"2022-01-04T05:00:00.419Z":-38.720939460196803,"2022-01-04T05:00:00.42Z":-49.388196666666666,"2022-01-04T05:00:00.421Z":-53.602305746638883,"2022-01-04T05:00:00.422Z":-124.92664751147684,"2022-01-04T05:00:00.423Z":-134.39854186546506,"2022-01-04T05:00:00.424Z":-128.43375707559508,"2022-01-04T05:00:00.425Z":-84.354680004400564,"2022-01-04T05:00:00.426Z":-85.886632371263161,"2022-01-04T05:00:00.427Z":-98.979121301965051,"2022-01-04T05:00:00.428Z":-119.61495541281411,"2022-01-04T05:00:00.429Z":-90.604402845864001,"2022-01-04T05:00:00.43Z":-90.566517205343828,"2022-01-04T05:00:00.431Z":-66.561253357907304,"2022-01-04T05:00:00.432Z":-116.62547794058008,"2022-01-04T05:00:00.433Z":-120.93499323882439,"2022-01-04T05:00:00.434Z":-112.37893976881639,"2022-01-04T05:00:00.435Z":-94.026985415762397,"2022-01-04T05:00:00.436Z":30.065882999999999,"2022-01-04T05:00:00.437Z":-88.902355136479841,"2022-01-04T05:00:00.438Z":28.299642243084001,"2022-01-04T05:00:00.439Z":-126.91070730790355,"2022-01-04T05:00:00.44Z":-113.60072119936693,"2022-01-04T05:00:00.441Z":-72.01592144,"2022-01-04T05:00:00.442Z":-98.945631399999996,"2022-01-04T05:00:00.443Z":-76.779428843453061,"2022-01-04T05:00:00.444Z":-90.353414787607505,"2022-01-04T05:00:00.445Z":-112.63913045591454,"2022-01-04T05:00:00.446Z":-108.36237763799878,"2022-01-04T05:00:00.447Z":24.107825999999999,"2022-01-04T05:00:00.448Z":-16.470002732131974,"2022-01-04T05:00:00.449Z":-68.532983166398097,"2022-01-04T05:00:00.45Z":20.997624999999999,"2022-01-04T05:00:00.451Z":-85.129797853524792,"2022-01-04T05:00:00.452Z":-9.7300962550799994,"2022-01-04T05:00:00.453Z":-75.43890681609534,"2022-01-04T05:00:00.454Z":-17.898521250000002,"2022-01-04T05:00:00.455Z":-77.898702800145756,"2022-01-04T05:00:00.456Z":-52.44026530318289,"2022-01-04T05:00:00.457Z":-97.050407222355886,"2022-01-04T05:00:00.458Z":-51.360365447239332,"2022-01-04T05:00:00.459Z":-72.227539356389855,"2022-01-04T05:00:00.46Z":-33.907701545122144,"2022-01-04T05:00:00.461Z":-86.280770833285857,"2022-01-04T05:00:00.462Z":-51.141483855799841,"2022-01-04T05:00:00.463Z":-71.823533361248465,"2022-01-04T05:00:00.464Z":-64.669036807735793,"2022-01-04T05:00:00.465Z":-47.428623999999999,"2022-01-04T05:00:00.466Z":-57.60444835260698,"2022-01-04T05:00:00.467Z":-48.632411179220576,"2022-01-04T05:00:00.468Z":-52.644946770319187,"2022-01-04T05:00:00.469Z":-68.334710089886741,"2022-01-04T05:00:00.47Z":-22.937480779805199,"2022-01-04T05:00:00.471Z":-55.334959561559323,"2022-01-04T05:00:00.472Z":-40.566060304676661,"2022-01-04T05:00:00.473Z":-44.025219407664515,"2022-01-04T05:00:00.474Z":-35.050871424235069,"2022-01-04T05:00:00.475Z":-6.6956912352995239,"2022-01-04T05:00:00.476Z":-14.032217371077296,"2022-01-04T05:00:00.477Z":3.3288060000000002,"2022-01-29T05:00:00Z":19.350000000000001,"2022-02-01T05:00:00Z":8.1530470400000006,"2022-02-26T05:00:00Z":-30.66,"2022-03-01T05:00:00Z":455.27999999999997,"2022-05-05T04:00:00Z":-354.41000000000003,"2022-07-08T04:00:00Z":-51.659999999999997,"2022-09-17T04:00:00Z":16.800000000000001,"2022-09-27T04:00:00Z":-49.200000000000003,"2022-10-15T04:00:00Z":-16.800000000000001,"2022-10-15T04:00:00.001Z":-775.17999999999995,"2022-10-22T04:00:00Z":21.84,"2022-10-29T04:00:00Z":21,"2022-11-29T05:00:00Z":31.32,"2022-12-07T05:00:00Z":27.132000000000001,"2023-01-04T05:00:00Z":-562.52700000000004,"2023-01-04T05:00:00.001Z":-579.62282000000005,"2023-01-04T05:00:00.002Z":-16.0984593036851,"2023-01-04T05:00:00.003Z":153.415021,"2023-01-04T05:00:00.004Z":-62.724795,"2023-01-04T05:00:00.005Z":334.12877200000003,"2023-01-04T05:00:00.006Z":-548.50463850000006,"2023-01-04T05:00:00.007Z":-114.309468,"2023-01-04T05:00:00.008Z":-142.454094383106,"2023-01-04T05:00:00.009Z":198.65877962750699,"2023-01-04T05:00:00.01Z":316.26636621004951,"2023-01-04T05:00:00.011Z":-798.86282787000005,"2023-01-04T05:00:00.012Z":-148.64780400000001,"2023-01-04T05:00:00.013Z":-453.01400899999999,"2023-01-04T05:00:00.014Z":693.82260799999995,"2023-01-04T05:00:00.015Z":-468.86581100000001,"2023-01-04T05:00:00.016Z":-525.39080000000001,"2023-01-04T05:00:00.017Z":231.63485756648561,"2023-01-04T05:00:00.018Z":20.510349879271743,"2023-01-04T05:00:00.019Z":-588.62027999999998,"2023-01-04T05:00:00.02Z":134.36237633757119,"2023-01-04T05:00:00.021Z":-416.17541999999997,"2023-01-04T05:00:00.022Z":225.34943485878239,"2023-01-04T05:00:00.023Z":269.07113680434242,"2023-01-04T05:00:00.024Z":-121.45140000000001,"2023-01-04T05:00:00.025Z":-267.92271310303971,"2023-01-04T05:00:00.026Z":303.65705938256627,"2023-01-04T05:00:00.027Z":235.49267285488801,"2023-01-04T05:00:00.028Z":-167.3301876427648,"2023-01-04T05:00:00.029Z":138.180825,"2023-01-04T05:00:00.03Z":93.110892000000007,"2023-01-04T05:00:00.031Z":433.191328,"2023-01-04T05:00:00.032Z":-549.75869999999998,"2023-01-04T05:00:00.033Z":-538.58710399999995,"2023-01-04T05:00:00.034Z":-499.44143400000002,"2023-01-04T05:00:00.035Z":38.744562589824,"2023-01-04T05:00:00.036Z":-73.391953256337302,"2023-01-04T05:00:00.037Z":22.331327999999999,"2023-01-04T05:00:00.038Z":-309.13612799999999,"2023-01-04T05:00:00.039Z":234.51996,"2023-01-04T05:00:00.04Z":167.85554413889281,"2023-01-04T05:00:00.041Z":219.115092,"2023-01-04T05:00:00.042Z":211.92178891458749,"2023-01-04T05:00:00.043Z":-63.733291250257999,"2023-01-04T05:00:00.044Z":-624.01808000000005,"2023-01-04T05:00:00.045Z":27.635496,"2023-01-04T05:00:00.046Z":-47.327382,"2023-01-04T05:00:00.047Z":-85.270830000000004,"2023-01-04T05:00:00.048Z":10.258908,"2023-01-04T05:00:00.049Z":-29.463936,"2023-01-04T05:00:00.05Z":209.41145,"2023-01-04T05:00:00.051Z":659.32992000000002,"2023-01-04T05:00:00.052Z":200.096248,"2023-01-04T05:00:00.053Z":11.676252,"2023-01-04T05:00:00.054Z":409.31822399999999,"2023-01-04T05:00:00.055Z":-34.854475093713603,"2023-01-04T05:00:00.056Z":-344.3170935793683,"2023-01-04T05:00:00.057Z":407.31868800000001,"2023-01-04T05:00:00.058Z":-202.1651891969922,"2023-01-04T05:00:00.059Z":44.433900000000001,"2023-01-04T05:00:00.06Z":636.69478192034001,"2023-01-04T05:00:00.061Z":-416.35974305097602,"2023-01-04T05:00:00.062Z":461.02582000000001,"2023-01-04T05:00:00.063Z":43.775832999999999,"2023-01-04T05:00:00.064Z":549.22610399999996,"2023-01-04T05:00:00.065Z":95.131163999999998,"2023-01-04T05:00:00.066Z":35.895192884869999,"2023-01-04T05:00:00.067Z":271.08025534647089,"2023-01-04T05:00:00.068Z":8.3171759999999999,"2023-01-04T05:00:00.069Z":-5.5785024470010001,"2023-01-04T05:00:00.07Z":-452.79458399999999,"2023-01-04T05:00:00.071Z":4.38657407,"2023-01-04T05:00:00.072Z":-239.793102,"2023-01-04T05:00:00.073Z":-361.666248,"2023-01-04T05:00:00.074Z":-560.71052999999995,"2023-01-04T05:00:00.075Z":-125.05043804749199,"2023-01-04T05:00:00.076Z":61.353152000000001,"2023-01-04T05:00:00.077Z":-13.19073,"2023-01-04T05:00:00.078Z":-361.71879923844944,"2023-01-04T05:00:00.079Z":159.7420264707672,"2023-01-04T05:00:00.08Z":201.98835178288999,"2023-01-04T05:00:00.081Z":179.38590787184941,"2023-01-04T05:00:00.082Z":697.78665690411299,"2023-01-04T05:00:00.083Z":335.50685800000002,"2023-01-04T05:00:00.084Z":20.915915999999999,"2023-01-04T05:00:00.085Z":-683.59575047538885,"2023-01-04T05:00:00.086Z":281.20127085887719,"2023-01-04T05:00:00.087Z":-36.993631999999998,"2023-01-04T05:00:00.088Z":-9.9646088159240005,"2023-01-04T05:00:00.089Z":25.955159999999999,"2023-01-04T05:00:00.09Z":40.463875445225703,"2023-01-04T05:00:00.091Z":383.94538380121122,"2023-01-04T05:00:00.092Z":30.994865999999998,"2023-01-04T05:00:00.093Z":-166.28486865984399,"2023-01-04T05:00:00.094Z":-483.23559999999998,"2023-01-04T05:00:00.095Z":-529.22897999999998,"2023-01-04T05:00:00.096Z":429.86893706230802,"2023-01-04T05:00:00.097Z":-51.315936000000001,"2023-01-04T05:00:00.098Z":-56.275757648768,"2023-01-04T05:00:00.099Z":29.664574999999999,"2023-01-04T05:00:00.1Z":-429.89904535629478,"2023-01-04T05:00:00.101Z":228.80188579797499,"2023-01-04T05:00:00.102Z":65.716844508883199,"2023-01-04T05:00:00.103Z":-407.134505699025,"2023-01-04T05:00:00.104Z":329.078973223584,"2023-01-04T05:00:00.105Z":-57.800836188427503,"2023-01-04T05:00:00.106Z":471.156823438245,"2023-01-04T05:00:00.107Z":66.306040213539603,"2023-01-04T05:00:00.108Z":-423.93044900000001,"2023-01-04T05:00:00.109Z":34.355075999999997,"2023-01-04T05:00:00.11Z":1111.254936,"2023-01-04T05:00:00.111Z":38.418945148500001,"2023-01-04T05:00:00.112Z":-390.88695157097641,"2023-01-04T05:00:00.113Z":-733.37938465000002,"2023-01-04T05:00:00.114Z":24.8481009636,"2023-01-04T05:00:00.115Z":-178.56264999999999,"2023-01-04T05:00:00.116Z":224.0591137117128,"2023-01-04T05:00:00.117Z":60.031872,"2023-01-04T05:00:00.118Z":430.31810999999999,"2023-01-04T05:00:00.119Z":-69.356897680096793,"2023-01-04T05:00:00.12Z":-719.61227240000005,"2023-01-04T05:00:00.121Z":-607.85992299999998,"2023-01-04T05:00:00.122Z":-154.82037762835199,"2023-01-04T05:00:00.123Z":-547.79043662673917,"2023-01-04T05:00:00.124Z":38.765084999999999,"2023-01-04T05:00:00.125Z":-642.01667999999995,"2023-01-04T05:00:00.126Z":12.633768,"2023-01-04T05:00:00.127Z":-256.85448000000002,"2023-01-04T05:00:00.128Z":17.556419999999999,"2023-01-04T05:00:00.129Z":631.78765999999996,"2023-01-04T05:00:00.13Z":30.995034,"2023-01-04T05:00:00.131Z":-588.52649699999995,"2023-01-04T05:00:00.132Z":-403.35674999999998,"2023-01-04T05:00:00.133Z":898.31568048507359,"2023-01-04T05:00:00.134Z":-356.84512000000001,"2023-01-04T05:00:00.135Z":-415.95159100000001,"2023-01-04T05:00:00.136Z":-282.01448399999998,"2023-01-04T05:00:00.137Z":-6.3369727630290003,"2023-01-04T05:00:00.138Z":-69.385371000000006,"2023-01-04T05:00:00.139Z":-153.77098541510651,"2023-01-04T05:00:00.14Z":315.67092500000001,"2023-01-04T05:00:00.141Z":-782.29578000000004,"2023-01-04T05:00:00.142Z":182.481672,"2023-01-04T05:00:00.143Z":16.716000000000001,"2023-01-04T05:00:00.144Z":-171.69754860907599,"2023-01-04T05:00:00.145Z":90.194991807999997,"2023-01-04T05:00:00.146Z":801.73710900000003,"2023-01-04T05:00:00.147Z":6.5797659872220002,"2023-01-04T05:00:00.148Z":-23.109097998635999,"2023-01-04T05:00:00.149Z":561.46559999999999,"2023-01-04T05:00:00.15Z":-551.33932500000003,"2023-01-04T05:00:00.151Z":98.713787630068794,"2023-01-04T05:00:00.152Z":619.28462329976844,"2023-01-04T05:00:00.153Z":4.1594388529583997,"2023-01-04T05:00:00.154Z":-18.891300999999999,"2023-01-04T05:00:00.155Z":25.114992000000001,"2023-01-04T05:00:00.156Z":508.35417000000001,"2023-01-04T05:00:00.157Z":-91.864710290171999,"2023-01-04T05:00:00.158Z":496.28867200000002,"2023-01-04T05:00:00.159Z":-630.49960999999996,"2023-01-04T05:00:00.16Z":-489.73292199999997,"2023-01-04T05:00:00.161Z":-61.5208032627054,"2023-01-04T05:00:00.162Z":-492.27354400000002,"2023-01-04T05:00:00.163Z":-107.000666036184,"2023-01-04T05:00:00.164Z":412.26763660968197,"2023-01-04T05:00:00.165Z":-704.46500864999996,"2023-01-04T05:00:00.166Z":23.155090999999999,"2023-01-04T05:00:00.167Z":1369.8389739538943,"2023-01-04T05:00:00.168Z":34.355075999999997,"2023-01-04T05:00:00.169Z":1369.9482640000001,"2023-01-04T05:00:00.17Z":-43.950595848479999,"2023-01-04T05:00:00.171Z":-335.42915900000003,"2023-01-04T05:00:00.172Z":358.5641,"2023-01-04T05:00:00.173Z":-661.66512499999999,"2023-01-04T05:00:00.174Z":706.07124499999998,"2023-01-04T05:00:00.175Z":249.79386600000001,"2023-01-04T05:00:00.176Z":-276.35672699999998,"2023-01-04T05:00:00.177Z":-429.69313199999999,"2023-01-04T05:00:00.178Z":-88.904287217097803,"2023-01-04T05:00:00.179Z":-51.535122999999999,"2023-01-04T05:00:00.18Z":-185.57715195985679,"2023-01-04T05:00:00.181Z":578.13771999999994,"2023-01-04T05:00:00.182Z":-521.02949999999998,"2023-01-04T05:00:00.183Z":10.041410757,"2023-01-04T05:00:00.184Z":-353.44153999999997,"2023-01-04T05:00:00.185Z":610.94786199999999,"2023-01-04T05:00:00.186Z":-699.49209599999995,"2023-01-04T05:00:00.187Z":1.8077008543919999,"2023-01-04T05:00:00.188Z":-672.99379399999998,"2023-01-04T05:00:00.189Z":-110.6536206587256,"2023-01-04T05:00:00.19Z":-733.04939400000001,"2023-01-04T05:00:00.191Z":-24.126048606360001,"2023-01-04T05:00:00.192Z":1597.1251520000001,"2023-01-04T05:00:00.193Z":1063.6404480475394,"2023-01-04T05:00:00.194Z":392.25315000000001,"2023-01-04T05:00:00.195Z":-477.15427199999999,"2023-01-04T05:00:00.196Z":261.38049677848022,"2023-01-04T05:00:00.197Z":292.09266353388398,"2023-01-04T05:00:00.198Z":189.23495500000001,"2023-01-04T05:00:00.199Z":273.89816139382719,"2023-01-04T05:00:00.2Z":-571.22399519999999,"2023-01-04T05:00:00.201Z":213.82543000000001,"2023-01-04T05:00:00.202Z":-741.54887399999996,"2023-01-04T05:00:00.203Z":-89.973842000000005,"2023-01-04T05:00:00.204Z":74.939800000000005,"2023-01-04T05:00:00.205Z":-553.30793000000006,"2023-01-04T05:00:00.206Z":296.12182763802099,"2023-01-04T05:00:00.207Z":4.8733440000000003,"2023-01-04T05:00:00.208Z":18.176169999999999,"2023-01-04T05:00:00.209Z":2160.3554279999998,"2023-01-04T05:00:00.21Z":28.475663999999998,"2023-01-04T05:00:00.211Z":-229.19989799999999,"2023-01-04T05:00:00.212Z":-87.996067745464799,"2023-01-04T05:00:00.213Z":36.783594062077803,"2023-01-04T05:00:00.214Z":-492.083865,"2023-01-04T05:00:00.215Z":2.2040931074399999,"2023-01-04T05:00:00.216Z":-605.22252000000003,"2023-01-04T05:00:00.217Z":99.972405240000001,"2023-01-04T05:00:00.218Z":-484.36876265000001,"2023-01-04T05:00:00.219Z":1853.9144269999999,"2023-01-04T05:00:00.22Z":21.494592999999998,"2023-01-04T05:00:00.221Z":-4.8110549999999996,"2023-01-04T05:00:00.222Z":-158.46451200000001,"2023-01-04T05:00:00.223Z":2449.5715988495781,"2023-01-04T05:00:00.224Z":-309.42535413225391,"2023-01-04T05:00:00.225Z":138.2119633998,"2023-01-04T05:00:00.226Z":-668.5154,"2023-01-04T05:00:00.227Z":311.45038199999999,"2023-01-04T05:00:00.228Z":791.98487399999999,"2023-01-04T05:00:00.229Z":615.44654000000003,"2023-01-04T05:00:00.23Z":-394.84231999999997,"2023-01-04T05:00:00.231Z":165.23138856200339,"2023-01-04T05:00:00.232Z":782.63286200000005,"2023-01-04T05:00:00.233Z":668.53163006989121,"2023-01-04T05:00:00.234Z":-432.02872000000002,"2023-01-04T05:00:00.235Z":331.82746144414369,"2023-01-04T05:00:00.236Z":31.41516,"2023-01-04T05:00:00.237Z":-73.695167999999995,"2023-01-04T05:00:00.238Z":313.45211399999999,"2023-01-04T05:00:00.239Z":-231.05468999999999,"2023-01-04T05:00:00.24Z":-84.071960000000004,"2023-01-04T05:00:00.241Z":-657.93727999999999,"2023-01-04T05:00:00.242Z":-89.830685370048002,"2023-01-04T05:00:00.243Z":38.633958,"2023-01-04T05:00:00.244Z":-214.195968513579,"2023-01-04T05:00:00.245Z":-487.38420000000002,"2023-01-04T05:00:00.246Z":-403.69103200000001,"2023-01-04T05:00:00.247Z":206.01560618589721,"2023-01-04T05:00:00.248Z":213.75271952149501,"2023-01-04T05:00:00.249Z":838.03677750200916,"2023-01-04T05:00:00.25Z":401.85398503008759,"2023-01-04T05:00:00.251Z":-622.50504799999999,"2023-01-04T05:00:00.252Z":-558.61113,"2023-01-04T05:00:00.253Z":-652.01990639999997,"2023-01-04T05:00:00.254Z":93.909279999999995,"2023-01-04T05:00:00.255Z":4.1172599999999999,"2023-01-04T05:00:00.256Z":774.25333599999999,"2023-01-04T05:00:00.257Z":416.07796200000001,"2023-01-04T05:00:00.258Z":-342.12302369005317,"2023-01-04T05:00:00.259Z":-453.92267081494765,"2023-01-04T05:00:00.26Z":-316.15464430381672,"2023-01-04T05:00:00.261Z":-464.15594450415824,"2023-01-04T05:00:00.262Z":-486.48677488824677,"2023-01-04T05:00:00.263Z":-319.90110497433909,"2023-01-04T05:00:00.264Z":-288.42914485000756,"2023-01-04T05:00:00.265Z":-413.21283334108483,"2023-01-04T05:00:00.266Z":-73.393919999999994,"2023-01-04T05:00:00.267Z":-272.57964797088215,"2023-01-04T05:00:00.268Z":-264.30163238610999,"2023-01-04T05:00:00.269Z":-124.63538059921321,"2023-01-04T05:00:00.27Z":-323.75951848625834,"2023-01-04T05:00:00.271Z":-266.18317927023509,"2023-01-04T05:00:00.272Z":-221.93602334147948,"2023-01-04T05:00:00.273Z":-214.38860199999999,"2023-01-04T05:00:00.274Z":-205.98378315266106,"2023-01-04T05:00:00.275Z":-245.44442758608025,"2023-01-04T05:00:00.276Z":-38.649596333333335,"2023-01-04T05:00:00.277Z":-61.842121428492,"2023-01-04T05:00:00.278Z":-222.23785539098571,"2023-01-04T05:00:00.279Z":-144.94761559975851,"2023-01-04T05:00:00.28Z":-161.81132944875944,"2023-01-04T05:00:00.281Z":-137.63731488096761,"2023-01-04T05:00:00.282Z":-179.76682222434317,"2023-01-04T05:00:00.283Z":-163.35731460779124,"2023-01-04T05:00:00.284Z":-186.83441447468007,"2023-01-04T05:00:00.285Z":-166.17201697546204,"2023-01-04T05:00:00.286Z":-141.53988950151574,"2023-01-04T05:00:00.287Z":-148.82776466578736,"2023-01-04T05:00:00.288Z":-157.9838177250443,"2023-01-04T05:00:00.289Z":-52.985422831221371,"2023-01-04T05:00:00.29Z":-129.76295016034484,"2023-01-04T05:00:00.291Z":-107.60997137865552,"2023-01-04T05:00:00.292Z":-20.728460066022802,"2023-01-04T05:00:00.293Z":-125.0370906278834,"2023-01-04T05:00:00.294Z":-125.0057569028472,"2023-01-04T05:00:00.295Z":-81.669074219959768,"2023-01-04T05:00:00.296Z":-1.8310745716147863,"2023-01-04T05:00:00.297Z":-77.421046261389634,"2023-01-04T05:00:00.298Z":-93.728539327934243,"2023-01-04T05:00:00.299Z":-63.662331393195977,"2023-01-04T05:00:00.3Z":-66.336243779886658,"2023-01-04T05:00:00.301Z":-77.366775369788414,"2023-01-04T05:00:00.302Z":-55.209201999999998,"2023-01-04T05:00:00.303Z":-57.510487905484077,"2023-01-04T05:00:00.304Z":-60.851830397611486,"2023-01-04T05:00:00.305Z":-24.233807333333335,"2023-01-04T05:00:00.306Z":-73.330319468069746,"2023-01-04T05:00:00.307Z":-45.276173632953572,"2023-01-04T05:00:00.308Z":-37.402543165908725,"2023-01-04T05:00:00.309Z":-48.816696873744711,"2023-01-04T05:00:00.31Z":-34.641172831570358,"2023-01-04T05:00:00.311Z":-42.535464154932662,"2023-01-04T05:00:00.312Z":-14.213709783197398,"2023-01-04T05:00:00.313Z":-40.759088480362571,"2023-01-04T05:00:00.314Z":-28.981379093277312,"2023-01-04T05:00:00.315Z":-31.463995412300687,"2023-01-04T05:00:00.316Z":-20.655091569451766,"2023-01-04T05:00:00.317Z":-12.579427140038177,"2023-01-04T05:00:00.318Z":-315.44999999999999,"2023-01-07T05:00:00Z":-0.80000000000000004,"2023-01-13T05:00:00Z":2.835,"2023-01-21T05:00:00Z":0.81000000000000005,"2023-01-21T05:00:00.001Z":2.4300000000000002,"2023-01-25T05:00:00Z":2.3399999999999999,"2023-02-01T05:00:00Z":26.100000000000001,"2023-02-03T05:00:00Z":1.6200000000000001,"2023-02-09T05:00:00Z":3.5396999999999998,"2023-02-16T05:00:00Z":3.9500000000000002,"2023-02-22T05:00:00Z":5.6699999999999999,"2023-02-25T05:00:00Z":5.6699999999999999,"2023-03-07T05:00:00Z":6.4800000000000004,"2023-03-10T05:00:00Z":8.0999999999999996,"2023-03-10T05:00:00.001Z":7.29,"2023-03-11T05:00:00Z":9.3149999999999995,"2023-03-11T05:00:00.001Z":8.0999999999999996,"2023-03-21T04:00:00Z":16.199999999999999,"2023-03-24T04:00:00Z":7.29,"2023-03-25T04:00:00Z":10.529999999999999,"2023-04-05T04:00:00Z":4.0999999999999996,"2023-04-06T04:00:00Z":13.77,"2023-04-22T04:00:00Z":-257,"2023-04-25T04:00:00Z":-15.01,"2023-04-26T04:00:00Z":117.67,"2023-05-03T04:00:00Z":11.85,"2023-05-10T04:00:00Z":17.379999999999999,"2023-06-06T04:00:00Z":17.379999999999999,"2023-06-08T04:00:00Z":18.399999999999999,"2023-06-09T04:00:00Z":15.800000000000001,"2023-06-16T04:00:00Z":28.699999999999999,"2023-06-17T04:00:00Z":19.75,"2023-06-17T04:00:00.001Z":21.059999999999999,"2023-06-23T04:00:00Z":20.655000000000001,"2023-07-01T04:00:00Z":24.704999999999998,"2023-07-01T04:00:00.001Z":25.109999999999999,"2023-07-06T04:00:00Z":162.24000000000001,"2023-07-22T04:00:00Z":30.02,"2023-08-16T04:00:00Z":28.350000000000001,"2023-09-26T04:00:00Z":38.07,"2023-09-30T04:00:00Z":99.200000000000003,"2023-10-03T04:00:00Z":44.240000000000002,"2023-10-07T04:00:00Z":40.685000000000002,"2023-10-24T04:00:00Z":343,"2023-11-14T05:00:00Z":-11.804294488,"2023-11-16T05:00:00Z":-687.20000000000005,"2023-12-08T05:00:00Z":28,"2023-12-12T05:00:00Z":42.399999999999999,"2023-12-12T05:00:00.001Z":61.5,"2023-12-22T05:00:00Z":-437.88,"2023-12-23T05:00:00Z":57.509999999999998,"2024-01-03T05:00:00Z":-1078.1529149999999,"2024-01-03T05:00:00.001Z":-49.047138952797603,"2024-01-03T05:00:00.002Z":-571.21608000000003,"2024-01-03T05:00:00.003Z":-464.37599699999998,"2024-01-03T05:00:00.004Z":-94.779637322014608,"2024-01-03T05:00:00.005Z":-714.31071499999996,"2024-01-03T05:00:00.006Z":-415.39141799999999,"2024-01-03T05:00:00.007Z":144.30152100000001,"2024-01-03T05:00:00.008Z":284.23000432290701,"2024-01-03T05:00:00.009Z":-256.73570699999999,"2024-01-03T05:00:00.01Z":1341.864941,"2024-01-03T05:00:00.011Z":167.22803500000001,"2024-01-03T05:00:00.012Z":365.68319200000002,"2024-01-03T05:00:00.013Z":-621.16829774999997,"2024-01-03T05:00:00.014Z":545.82555913718579,"2024-01-03T05:00:00.015Z":-463.34953100000001,"2024-01-03T05:00:00.016Z":516.67465223002444,"2024-01-03T05:00:00.017Z":-295.51325000000003,"2024-01-03T05:00:00.018Z":-197.6996149156875,"2024-01-03T05:00:00.019Z":46.524048000000001,"2024-01-03T05:00:00.02Z":774.07081050576005,"2024-01-03T05:00:00.021Z":816.96610487969497,"2024-01-03T05:00:00.022Z":63.472913604048003,"2024-01-03T05:00:00.023Z":94.909317120559507,"2024-01-03T05:00:00.024Z":-292.67961625764423,"2024-01-03T05:00:00.025Z":-396.35157784464002,"2024-01-03T05:00:00.026Z":950.12004400000001,"2024-01-03T05:00:00.027Z":-204.18268499999999,"2024-01-03T05:00:00.028Z":-347.11641400000002,"2024-01-03T05:00:00.029Z":1669.848823434,"2024-01-03T05:00:00.03Z":489.01212800000002,"2024-01-03T05:00:00.031Z":1286.1880960000001,"2024-01-03T05:00:00.032Z":269.53310269642878,"2024-01-03T05:00:00.033Z":-306.30459999999999,"2024-01-03T05:00:00.034Z":587.86006999999995,"2024-01-03T05:00:00.035Z":85.769766000000004,"2024-01-03T05:00:00.036Z":-750.08128545,"2024-01-03T05:00:00.037Z":-644.80591167199998,"2024-01-03T05:00:00.038Z":166.34059199999999,"2024-01-03T05:00:00.039Z":-484.23255,"2024-01-03T05:00:00.04Z":-96.272409999999994,"2024-01-03T05:00:00.041Z":133.252196,"2024-01-03T05:00:00.042Z":717.434124,"2024-01-03T05:00:00.043Z":80.060174120115605,"2024-01-03T05:00:00.044Z":509.38584400000002,"2024-01-03T05:00:00.045Z":-327.16186136870158,"2024-01-03T05:00:00.046Z":45.616050000000001,"2024-01-03T05:00:00.047Z":-3.12127,"2024-01-03T05:00:00.048Z":-140.66455116718666,"2024-01-03T05:00:00.049Z":50.86889,"2024-01-03T05:00:00.05Z":161.32570532742719,"2024-01-03T05:00:00.051Z":11.890576561743,"2024-01-03T05:00:00.052Z":415.49062800000002,"2024-01-03T05:00:00.053Z":319.03895199999999,"2024-01-03T05:00:00.054Z":-601.69324800000004,"2024-01-03T05:00:00.055Z":1084.4531077710151,"2024-01-03T05:00:00.056Z":298.06503564259202,"2024-01-03T05:00:00.057Z":185.99467803899159,"2024-01-03T05:00:00.058Z":225.945606,"2024-01-03T05:00:00.059Z":-403.55133837199998,"2024-01-03T05:00:00.06Z":-311.11650459999998,"2024-01-03T05:00:00.061Z":-448.83861000000002,"2024-01-03T05:00:00.062Z":34.5675020105272,"2024-01-03T05:00:00.063Z":986.91611850888842,"2024-01-03T05:00:00.064Z":72.133556999999996,"2024-01-03T05:00:00.065Z":-274.25418000000002,"2024-01-03T05:00:00.066Z":-287.82180299999999,"2024-01-03T05:00:00.067Z":215.43024717588401,"2024-01-03T05:00:00.068Z":238.3584704760525,"2024-01-03T05:00:00.069Z":791.90643599999999,"2024-01-03T05:00:00.07Z":156.62598812224905,"2024-01-03T05:00:00.071Z":484.43250579572162,"2024-01-03T05:00:00.072Z":86.138085428445606,"2024-01-03T05:00:00.073Z":-289.43787600000002,"2024-01-03T05:00:00.074Z":705.73180545976527,"2024-01-03T05:00:00.075Z":160.847804,"2024-01-03T05:00:00.076Z":-472.89594242222603,"2024-01-03T05:00:00.077Z":-491.37625200000002,"2024-01-03T05:00:00.078Z":-973.34162879999997,"2024-01-03T05:00:00.079Z":-40.4064171283623,"2024-01-03T05:00:00.08Z":46.893329999999999,"2024-01-03T05:00:00.081Z":137.93441100000001,"2024-01-03T05:00:00.082Z":-829.39412600000003,"2024-01-03T05:00:00.083Z":317.88520199999999,"2024-01-03T05:00:00.084Z":711.53241600000001,"2024-01-03T05:00:00.085Z":464.50680999999997,"2024-01-03T05:00:00.086Z":-479.45171711603882,"2024-01-03T05:00:00.087Z":5517.9619730000004,"2024-01-03T05:00:00.088Z":1605.0086220000001,"2024-01-03T05:00:00.089Z":566.32012323345543,"2024-01-03T05:00:00.09Z":325.61580400000003,"2024-01-03T05:00:00.091Z":51.158374999999999,"2024-01-03T05:00:00.092Z":490.61782553221121,"2024-01-03T05:00:00.093Z":3780.2414650000001,"2024-01-03T05:00:00.094Z":645.99555299999997,"2024-01-03T05:00:00.095Z":72.360645000000005,"2024-01-03T05:00:00.096Z":230.240922938545,"2024-01-03T05:00:00.097Z":-308.68855500000001,"2024-01-03T05:00:00.098Z":-647.13037499999996,"2024-01-03T05:00:00.099Z":1073.1533380000001,"2024-01-03T05:00:00.1Z":410.00445000000002,"2024-01-03T05:00:00.101Z":490.48047060597003,"2024-01-03T05:00:00.102Z":494.341162,"2024-01-03T05:00:00.103Z":63.091709999999999,"2024-01-03T05:00:00.104Z":189.45289548607181,"2024-01-03T05:00:00.105Z":1270.7391,"2024-01-03T05:00:00.106Z":583.24812499999996,"2024-01-03T05:00:00.107Z":-266.05795000000001,"2024-01-03T05:00:00.108Z":-555.28120699999999,"2024-01-03T05:00:00.109Z":134.86748800000001,"2024-01-03T05:00:00.11Z":-39.777348597165101,"2024-01-03T05:00:00.111Z":404.19596799999999,"2024-01-03T05:00:00.112Z":191.280068,"2024-01-03T05:00:00.113Z":-466.89193,"2024-01-03T05:00:00.114Z":-23.013425257982998,"2024-01-03T05:00:00.115Z":-408.74331000000001,"2024-01-03T05:00:00.116Z":-668.61588489899998,"2024-01-03T05:00:00.117Z":42.034301999999997,"2024-01-03T05:00:00.118Z":1014.613736,"2024-01-03T05:00:00.119Z":515.46878833593405,"2024-01-03T05:00:00.12Z":-394.28307599999999,"2024-01-03T05:00:00.121Z":-531.12932799999999,"2024-01-03T05:00:00.122Z":536.55319692383398,"2024-01-03T05:00:00.123Z":161.99207691400801,"2024-01-03T05:00:00.124Z":1227.7399374568224,"2024-01-03T05:00:00.125Z":-768.04224999999997,"2024-01-03T05:00:00.126Z":-295.14485358672999,"2024-01-03T05:00:00.127Z":-508.80772078616479,"2024-01-03T05:00:00.128Z":-515.47988175700004,"2024-01-03T05:00:00.129Z":143.6061532002368,"2024-01-03T05:00:00.13Z":-22.566956971652399,"2024-01-03T05:00:00.131Z":-13.67808,"2024-01-03T05:00:00.132Z":-50.447133000000001,"2024-01-03T05:00:00.133Z":1710.4854399999999,"2024-01-03T05:00:00.134Z":216.98211289171201,"2024-01-03T05:00:00.135Z":-161.245043909179,"2024-01-03T05:00:00.136Z":-402.34050000000002,"2024-01-03T05:00:00.137Z":-564.02735399999995,"2024-01-03T05:00:00.138Z":-131.55605857378299,"2024-01-03T05:00:00.139Z":-82.692674999999994,"2024-01-03T05:00:00.14Z":-166.90292500000001,"2024-01-03T05:00:00.141Z":33.530760000000001,"2024-01-03T05:00:00.142Z":-125.104194355221,"2024-01-03T05:00:00.143Z":-625.08880199999999,"2024-01-03T05:00:00.144Z":108.56907821928,"2024-01-03T05:00:00.145Z":-372.29156799999998,"2024-01-03T05:00:00.146Z":489.2409813392195,"2024-01-03T05:00:00.147Z":-9.5308799999999998,"2024-01-03T05:00:00.148Z":-368.54239161999999,"2024-01-03T05:00:00.149Z":-269.74945100000002,"2024-01-03T05:00:00.15Z":-350.94988000000001,"2024-01-03T05:00:00.151Z":19.357056,"2024-01-03T05:00:00.152Z":180.03950354218259,"2024-01-03T05:00:00.153Z":-167.0215829720064,"2024-01-03T05:00:00.154Z":220.28141199856969,"2024-01-03T05:00:00.155Z":198.44341,"2024-01-03T05:00:00.156Z":-406.12154800000002,"2024-01-03T05:00:00.157Z":255.979772,"2024-01-03T05:00:00.158Z":185.2977565574337,"2024-01-03T05:00:00.159Z":718.58563308367559,"2024-01-03T05:00:00.16Z":347.503332,"2024-01-03T05:00:00.161Z":-22.631394485706,"2024-01-03T05:00:00.162Z":-355.34971999999999,"2024-01-03T05:00:00.163Z":1286.734588,"2024-01-03T05:00:00.164Z":55.3025937136536,"2024-01-03T05:00:00.165Z":767.24565600000005,"2024-01-03T05:00:00.166Z":-1679.6439774122302,"2024-01-03T05:00:00.167Z":-999.14448452636839,"2024-01-03T05:00:00.168Z":-653.75077981818185,"2024-01-03T05:00:00.169Z":-555.49553591304345,"2024-01-03T05:00:00.17Z":-697.36519470414612,"2024-01-03T05:00:00.171Z":-687.89950599999997,"2024-01-03T05:00:00.172Z":-642.27865082840594,"2024-01-03T05:00:00.173Z":-501.90488366400001,"2024-01-03T05:00:00.174Z":-691.86606006010004,"2024-01-03T05:00:00.175Z":-737.42733281967583,"2024-01-03T05:00:00.176Z":-431.8118576187029,"2024-01-03T05:00:00.177Z":-381.32486999999998,"2024-01-03T05:00:00.178Z":-509.65114554901612,"2024-01-03T05:00:00.179Z":-361.7477599607696,"2024-01-03T05:00:00.18Z":-673.04328218901298,"2024-01-03T05:00:00.181Z":-525.41713039488968,"2024-01-03T05:00:00.182Z":-305.33026024999998,"2024-01-03T05:00:00.183Z":-502.72178288322789,"2024-01-03T05:00:00.184Z":-170.47310187934909,"2024-01-03T05:00:00.185Z":-483.1487132932358,"2024-01-03T05:00:00.186Z":-355.45800100000002,"2024-01-03T05:00:00.187Z":-460.48675200000002,"2024-01-03T05:00:00.188Z":-354.9671186851694,"2024-01-03T05:00:00.189Z":-549.21006967175776,"2024-01-03T05:00:00.19Z":-433.20137020204368,"2024-01-03T05:00:00.191Z":-378.87880122765836,"2024-01-03T05:00:00.192Z":-398.49959052107567,"2024-01-03T05:00:00.193Z":-408.71568711156402,"2024-01-03T05:00:00.194Z":-177.14611345315956,"2024-01-03T05:00:00.195Z":-408.77765666175719,"2024-01-03T05:00:00.196Z":-343.92127384482757,"2024-01-03T05:00:00.197Z":-351.87719327138564,"2024-01-03T05:00:00.198Z":-186.07545600349101,"2024-01-03T05:00:00.199Z":-363.91169386678718,"2024-01-03T05:00:00.2Z":-537.1364727184191,"2024-01-03T05:00:00.201Z":-335.40454238142877,"2024-01-03T05:00:00.202Z":-88.169769000000002,"2024-01-03T05:00:00.203Z":-375.12750065250845,"2024-01-03T05:00:00.204Z":-285.069906,"2024-01-03T05:00:00.205Z":-75.084903111111117,"2024-01-03T05:00:00.206Z":-187.48485715384615,"2024-01-03T05:00:00.207Z":-130.22349181156969,"2024-01-03T05:00:00.208Z":-247.999897,"2024-01-03T05:00:00.209Z":-338.29746728977733,"2024-01-03T05:00:00.21Z":-275.72053799999998,"2024-01-03T05:00:00.211Z":-240.95840789558781,"2024-01-03T05:00:00.212Z":-408.94051504922493,"2024-01-03T05:00:00.213Z":-215.75216797675861,"2024-01-03T05:00:00.214Z":-158.82418321771436,"2024-01-03T05:00:00.215Z":-333.11002072570966,"2024-01-03T05:00:00.216Z":-321.87237610796382,"2024-01-03T05:00:00.217Z":-145.91859446727,"2024-01-03T05:00:00.218Z":-292.08798781806172,"2024-01-03T05:00:00.219Z":-236.22923997407719,"2024-01-03T05:00:00.22Z":-60.850040554281229,"2024-01-03T05:00:00.221Z":-403.83058863198863,"2024-01-03T05:00:00.222Z":-206.94217895631803,"2024-01-03T05:00:00.223Z":-224.52843424240592,"2024-01-03T05:00:00.224Z":-330.79109099999999,"2024-01-03T05:00:00.225Z":-82.036594729107605,"2024-01-03T05:00:00.226Z":-61.465667591536999,"2024-01-03T05:00:00.227Z":-274.77992399999999,"2024-01-03T05:00:00.228Z":58.538176,"2024-01-03T05:00:00.229Z":-360.81235957668582,"2024-01-03T05:00:00.23Z":-120.54817281279151,"2024-01-03T05:00:00.231Z":-240.35384262399558,"2024-01-03T05:00:00.232Z":-354.49462322015512,"2024-01-03T05:00:00.233Z":-252.06720313437827,"2024-01-03T05:00:00.234Z":-253.08486064629142,"2024-01-03T05:00:00.235Z":-275.51411181411231,"2024-01-03T05:00:00.236Z":-189.75810020602418,"2024-01-03T05:00:00.237Z":-111.4777756927574,"2024-01-03T05:00:00.238Z":-275.78335730244964,"2024-01-03T05:00:00.239Z":-212.76102554039906,"2024-01-03T05:00:00.24Z":-188.57197230395033,"2024-01-03T05:00:00.241Z":95.562838334150399,"2024-01-03T05:00:00.242Z":-224.33918090663474,"2024-01-03T05:00:00.243Z":-223.65283204747823,"2024-01-03T05:00:00.244Z":-84.035908202904196,"2024-01-03T05:00:00.245Z":-219.4707249915796,"2024-01-03T05:00:00.246Z":-227.01457670070681,"2024-01-03T05:00:00.247Z":-245.29282253334759,"2024-01-03T05:00:00.248Z":-230.21309156665333,"2024-01-03T05:00:00.249Z":-171.72818507929665,"2024-01-03T05:00:00.25Z":12.169433678321678,"2024-01-03T05:00:00.251Z":-196.98069900019428,"2024-01-03T05:00:00.252Z":-191.43108737007822,"2024-01-03T05:00:00.253Z":-201.11614203338439,"2024-01-03T05:00:00.254Z":-245.04185404867746,"2024-01-03T05:00:00.255Z":-169.76302560904571,"2024-01-03T05:00:00.256Z":-134.49312809496101,"2024-01-03T05:00:00.257Z":-217.0821269075785,"2024-01-03T05:00:00.258Z":-258.22488979077133,"2024-01-03T05:00:00.259Z":-236.90044951246026,"2024-01-03T05:00:00.26Z":-166.65224897878079,"2024-01-03T05:00:00.261Z":-161.46575283269402,"2024-01-03T05:00:00.262Z":-244.54806629126094,"2024-01-03T05:00:00.263Z":-258.41572355744256,"2024-01-03T05:00:00.264Z":-140.39463794807057,"2024-01-03T05:00:00.265Z":58.6397492316216,"2024-01-03T05:00:00.266Z":-58.7802218038752,"2024-01-03T05:00:00.267Z":55.648751029887997,"2024-01-03T05:00:00.268Z":-201.40134040550811,"2024-01-03T05:00:00.269Z":-163.20350348929955,"2024-01-03T05:00:00.27Z":-177.5207690908415,"2024-01-03T05:00:00.271Z":-243.28315509135498,"2024-01-03T05:00:00.272Z":54.123019999999997,"2024-01-03T05:00:00.273Z":51.959555340000001,"2024-01-03T05:00:00.274Z":0.19472710536198096,"2024-01-03T05:00:00.275Z":-194.36910186626221,"2024-01-03T05:00:00.276Z":-127.94225074288295,"2024-01-03T05:00:00.277Z":-13.782600400713401,"2024-01-03T05:00:00.278Z":-141.46922959886999,"2024-01-03T05:00:00.279Z":-162.61053987331661,"2024-01-03T05:00:00.28Z":-141.33323756431366,"2024-01-03T05:00:00.281Z":-63.1085418446104,"2024-01-03T05:00:00.282Z":-92.663411999999994,"2024-01-03T05:00:00.283Z":-51.278057993668391,"2024-01-03T05:00:00.284Z":-176.2447229060727,"2024-01-03T05:00:00.285Z":-183.57025224894835,"2024-01-03T05:00:00.286Z":-178.7775927567302,"2024-01-03T05:00:00.287Z":-163.99728592419049,"2024-01-03T05:00:00.288Z":-112.90873741669284,"2024-01-03T05:00:00.289Z":-154.34313599999999,"2024-01-03T05:00:00.29Z":-53.475454014443997,"2024-01-03T05:00:00.291Z":-167.40127370008804,"2024-01-03T05:00:00.292Z":-57.889046039749999,"2024-01-03T05:00:00.293Z":-27.830648060190001,"2024-01-03T05:00:00.294Z":-149.2441713682345,"2024-01-03T05:00:00.295Z":-136.34475052273072,"2024-01-03T05:00:00.296Z":24.501413763791,"2024-01-03T05:00:00.297Z":-2.1601370885918825,"2024-01-03T05:00:00.298Z":32.531697532108801,"2024-01-03T05:00:00.299Z":-26.189443671214399,"2024-01-03T05:00:00.3Z":-101.5769403538268,"2024-01-03T05:00:00.301Z":-122.21228383253343,"2024-01-03T05:00:00.302Z":-86.021240782579369,"2024-01-03T05:00:00.303Z":27.702375207836401,"2024-01-03T05:00:00.304Z":-33.058684095321603,"2024-01-03T05:00:00.305Z":29.115277748700802,"2024-01-03T05:00:00.306Z":-115.17184030344909,"2024-01-03T05:00:00.307Z":24.836469105140001,"2024-01-03T05:00:00.308Z":-164.63348565489579,"2024-01-03T05:00:00.309Z":-22.574759119323378,"2024-01-03T05:00:00.31Z":-114.2217077263013,"2024-01-03T05:00:00.311Z":-128.29606658738888,"2024-01-03T05:00:00.312Z":-22.430462878122601,"2024-01-03T05:00:00.313Z":-174.90685868378429,"2024-01-03T05:00:00.314Z":-144.68933516885312,"2024-01-03T05:00:00.315Z":-17.9615161314,"2024-01-03T05:00:00.316Z":-145.61398414646902,"2024-01-03T05:00:00.317Z":23.991568999999998,"2024-01-03T05:00:00.318Z":-119.10122949784996,"2024-01-03T05:00:00.319Z":20.575790999999999,"2024-01-03T05:00:00.32Z":15.172458000000001,"2024-01-03T05:00:00.321Z":-17.177091999999998,"2024-01-03T05:00:00.322Z":-45.347037928530199,"2024-01-03T05:00:00.323Z":-106.85151627983193,"2024-01-03T05:00:00.324Z":-145.68360204118653,"2024-01-03T05:00:00.325Z":-120.41294786480091,"2024-01-03T05:00:00.326Z":24.0249587547945,"2024-01-03T05:00:00.327Z":-130.45500785218692,"2024-01-03T05:00:00.328Z":-22.927862442896199,"2024-01-03T05:00:00.329Z":14.0393285158212,"2024-01-03T05:00:00.33Z":-56.691368608423893,"2024-01-03T05:00:00.331Z":19.405467546223999,"2024-01-03T05:00:00.332Z":19.061192549580799,"2024-01-03T05:00:00.333Z":17.4650815130022,"2024-01-03T05:00:00.334Z":-24.139715491810101,"2024-01-03T05:00:00.335Z":16.083410000000001,"2024-01-03T05:00:00.336Z":-135.52524789673225,"2024-01-03T05:00:00.337Z":-122.55501204514559,"2024-01-03T05:00:00.338Z":-126.23310405138608,"2024-01-03T05:00:00.339Z":-16.011443584161722,"2024-01-03T05:00:00.34Z":17.035825200000001,"2024-01-03T05:00:00.341Z":-90.043780980903975,"2024-01-03T05:00:00.342Z":16.021274041355198,"2024-01-03T05:00:00.343Z":-13.459242991198099,"2024-01-03T05:00:00.344Z":-139.31328747607995,"2024-01-03T05:00:00.345Z":-25.311286096728633,"2024-01-03T05:00:00.346Z":-14.953364164331999,"2024-01-03T05:00:00.347Z":-69.579206160992584,"2024-01-03T05:00:00.348Z":-26.785610825540665,"2024-01-03T05:00:00.349Z":13.626298,"2024-01-03T05:00:00.35Z":-55.067230411525131,"2024-01-03T05:00:00.351Z":8.6263199999999998,"2024-01-03T05:00:00.352Z":-98.742219114939715,"2024-01-03T05:00:00.353Z":-8.3558880159151006,"2024-01-03T05:00:00.354Z":-65.765681176470594,"2024-01-03T05:00:00.355Z":11.4546570163995,"2024-01-03T05:00:00.356Z":-41.825859730457125,"2024-01-03T05:00:00.357Z":28.344703983645001,"2024-01-03T05:00:00.358Z":-68.7080697743787,"2024-01-03T05:00:00.359Z":-14.571016108614399,"2024-01-03T05:00:00.36Z":-97.533235166593201,"2024-01-03T05:00:00.361Z":-55.861956559118639,"2024-01-03T05:00:00.362Z":-28.380166142857142,"2024-01-03T05:00:00.363Z":-8.6821708328886,"2024-01-03T05:00:00.364Z":-7.3569888057280002,"2024-01-03T05:00:00.365Z":7.2551320560299999,"2024-01-03T05:00:00.366Z":-45.954092867605503,"2024-01-03T05:00:00.367Z":-33.742397907541203,"2024-01-03T05:00:00.368Z":-5.3988344871794869,"2024-01-03T05:00:00.369Z":-71.931306482801901,"2024-01-03T05:00:00.37Z":-82.778939825681903,"2024-01-03T05:00:00.371Z":4.7195280000000004,"2024-01-03T05:00:00.372Z":-67.0464390706872,"2024-01-03T05:00:00.373Z":7.0821427742880001,"2024-01-03T05:00:00.374Z":-45.645304337049744,"2024-01-03T05:00:00.375Z":-69.833067868799333,"2024-01-03T05:00:00.376Z":3.7230127815374998,"2024-01-03T05:00:00.377Z":2.7503039999999999,"2024-01-03T05:00:00.378Z":4.630096,"2024-01-03T05:00:00.379Z":2.735201260443,"2024-01-03T05:00:00.38Z":3.9504869999999999,"2024-01-03T05:00:00.381Z":-40.050026713453526,"2024-01-03T05:00:00.382Z":2.6180209117439999,"2024-01-03T05:00:00.383Z":-64.771943713392972,"2024-01-03T05:00:00.384Z":-0.0115697732502,"2024-01-03T05:00:00.385Z":-56.109809490788528,"2024-01-03T05:00:00.386Z":-64.510825806044195,"2024-01-03T05:00:00.387Z":-24.42407965302338,"2024-01-03T05:00:00.388Z":3.7711320000000002,"2024-01-03T05:00:00.389Z":1.6962321222804,"2024-01-03T05:00:00.39Z":-18.192763013664798,"2024-01-03T05:00:00.391Z":-23.962708588709489,"2024-01-03T05:00:00.392Z":-30.27153714646332,"2024-01-03T05:00:00.393Z":-42.587044824154226,"2024-01-03T05:00:00.394Z":-9.3463161230385143,"2024-01-03T05:00:00.395Z":1.0445264122155,"2024-01-03T05:00:00.396Z":-49.793523640881212,"2024-01-03T05:00:00.397Z":-46.492556863830522,"2024-01-03T05:00:00.398Z":-20.593943851522958,"2024-01-03T05:00:00.399Z":-36.974484722523727,"2024-01-03T05:00:00.4Z":-0.200714889338,"2024-01-03T05:00:00.401Z":-39.657130833084011,"2024-01-03T05:00:00.402Z":2.4396084538560001,"2024-01-03T05:00:00.403Z":-38.211286926166473,"2024-01-03T05:00:00.404Z":-23.051495971202364,"2024-01-03T05:00:00.405Z":-0.3484876930452,"2024-01-03T05:00:00.406Z":-0.56083207727880002,"2024-01-03T05:00:00.407Z":-1.4159193511999999,"2024-01-03T05:00:00.408Z":-1.618938170496,"2024-01-03T05:00:00.409Z":-1.543628,"2024-01-03T05:00:00.41Z":-19.380714109110265,"2024-01-03T05:00:00.411Z":1.4232777190592001,"2024-01-03T05:00:00.412Z":1.0829232879195034,"2024-01-03T05:00:00.413Z":-9.7870949670586995,"2024-01-03T05:00:00.414Z":6.8764444063322294,"2024-01-03T05:00:00.415Z":-6.2540849083387995,"2024-01-03T05:00:00.416Z":-1.3329753593408,"2024-01-03T05:00:00.417Z":-0.13979134890360001,"2024-01-03T05:00:00.418Z":3.2448927906046365,"2024-01-04T05:00:00Z":46.893735,"2024-01-04T05:00:00.001Z":34.745355000000004,"2024-01-05T05:00:00Z":57.5124,"2024-01-05T05:00:00.001Z":38.314399999999999,"2024-01-05T05:00:00.002Z":36.71472,"2024-02-07T05:00:00Z":66.310941,"2024-04-02T04:00:00Z":236.48267122999999,"2024-05-04T04:00:00Z":251.94631989800001,"2024-05-04T04:00:00.001Z":128.655835784,"2024-05-04T04:00:00.002Z":100.845033312,"2024-05-04T04:00:00.003Z":49.368012274999998,"2024-07-20T04:00:00Z":51.479366711905882,"2024-07-30T04:00:00Z":-27.359999999999999,"2024-08-02T04:00:00Z":294.14039876999999,"2024-10-02T04:00:00Z":2.0701790899999999,"2024-10-03T04:00:00Z":-450.63999999999999,"2024-10-04T04:00:00Z":-73.058516800000007,"2024-12-21T05:00:00Z":51.829999999999998,"2025-01-03T05:00:00Z":211.12650548717949,"2025-01-03T05:00:00.001Z":-251.66747917945452,"2025-01-03T05:00:00.002Z":918.963615,"2025-01-03T05:00:00.003Z":-479.71115856,"2025-01-03T05:00:00.004Z":286.54498599999999,"2025-01-03T05:00:00.005Z":-337.67498549999999,"2025-01-03T05:00:00.006Z":975.62626,"2025-01-03T05:00:00.007Z":-202.01349300000001,"2025-01-03T05:00:00.008Z":120.8676,"2025-01-03T05:00:00.009Z":-0.28497304221999997,"2025-01-03T05:00:00.01Z":-246.662845,"2025-01-03T05:00:00.011Z":1198.3393298073574,"2025-01-03T05:00:00.012Z":-348.504592,"2025-01-03T05:00:00.013Z":2604.284928,"2025-01-03T05:00:00.014Z":-595.21675200000004,"2025-01-03T05:00:00.015Z":-426.09620172000001,"2025-01-03T05:00:00.016Z":-301.80158399999999,"2025-01-03T05:00:00.017Z":1108.6163200000001,"2025-01-03T05:00:00.018Z":-537.26242200000002,"2025-01-03T05:00:00.019Z":159.44143700000001,"2025-01-03T05:00:00.02Z":898.432862,"2025-01-03T05:00:00.021Z":810.51750553561203,"2025-01-03T05:00:00.022Z":-26.916090124237599,"2025-01-03T05:00:00.023Z":296.8103383020952,"2025-01-03T05:00:00.024Z":168.86533333333333,"2025-01-03T05:00:00.025Z":-478.82875999999999,"2025-01-03T05:00:00.026Z":810.39586499999996,"2025-01-03T05:00:00.027Z":181.84288530303999,"2025-01-03T05:00:00.028Z":-272.74941000000001,"2025-01-03T05:00:00.029Z":-423.22984000000002,"2025-01-03T05:00:00.03Z":701.95462399999997,"2025-01-03T05:00:00.031Z":-32.828276000000002,"2025-01-03T05:00:00.032Z":-216.60573500000001,"2025-01-03T05:00:00.033Z":-437.03219999999999,"2025-01-03T05:00:00.034Z":-248.0229701380498,"2025-01-03T05:00:00.035Z":-16.09301,"2025-01-03T05:00:00.036Z":-218.842377,"2025-01-03T05:00:00.037Z":48.903336000000003,"2025-01-03T05:00:00.038Z":398.98975991513942,"2025-01-03T05:00:00.039Z":199.05975302582161,"2025-01-03T05:00:00.04Z":778.34960999999998,"2025-01-03T05:00:00.041Z":-495.07041691732837,"2025-01-03T05:00:00.042Z":33.236275909284629,"2025-01-03T05:00:00.043Z":-291.24270833221601,"2025-01-03T05:00:00.044Z":101.36575714285715,"2025-01-03T05:00:00.045Z":201.84132796073041,"2025-01-03T05:00:00.046Z":748.86140558572004,"2025-01-03T05:00:00.047Z":-135.33206661935881,"2025-01-03T05:00:00.048Z":-179.45648800000001,"2025-01-03T05:00:00.049Z":199.82532527878402,"2025-01-03T05:00:00.05Z":-532.0179332037668,"2025-01-03T05:00:00.051Z":143.90280000000001,"2025-01-03T05:00:00.052Z":49.072595949464997,"2025-01-03T05:00:00.053Z":-188.00001155257559,"2025-01-03T05:00:00.054Z":-179.25631999999999,"2025-01-03T05:00:00.055Z":551.05355162678995,"2025-01-03T05:00:00.056Z":-593.71191067362395,"2025-01-03T05:00:00.057Z":496.49444999999997,"2025-01-03T05:00:00.058Z":-83.039665999999997,"2025-01-03T05:00:00.059Z":-223.19701476716489,"2025-01-03T05:00:00.06Z":18.8519186724875,"2025-01-03T05:00:00.061Z":-405.93669499999999,"2025-01-03T05:00:00.062Z":-321.682772,"2025-01-03T05:00:00.063Z":33.6099089935135,"2025-01-03T05:00:00.064Z":915.83007726941275,"2025-01-03T05:00:00.065Z":46.530734571060002,"2025-01-03T05:00:00.066Z":-405.92378500000001,"2025-01-03T05:00:00.067Z":573.0753105,"2025-01-03T05:00:00.068Z":-206.90312744572401,"2025-01-03T05:00:00.069Z":-291.92469199999999,"2025-01-03T05:00:00.07Z":-83.493832397579993,"2025-01-03T05:00:00.071Z":356.34563639999999,"2025-01-03T05:00:00.072Z":1012.151169,"2025-01-03T05:00:00.073Z":340.10876547960044,"2025-01-03T05:00:00.074Z":164.97217800000001,"2025-01-03T05:00:00.075Z":-22.054177476071999,"2025-01-03T05:00:00.076Z":306.03586100000001,"2025-01-03T05:00:00.077Z":128.643639034464,"2025-01-03T05:00:00.078Z":-457.74611672966506,"2025-01-03T05:00:00.079Z":184.82814300000001,"2025-01-03T05:00:00.08Z":-613.99301400000002,"2025-01-03T05:00:00.081Z":-365.8345485878196,"2025-01-03T05:00:00.082Z":-22.4908,"2025-01-03T05:00:00.083Z":-300.346046,"2025-01-03T05:00:00.084Z":164.80946599999999,"2025-01-03T05:00:00.085Z":858.24247200000002,"2025-01-03T05:00:00.086Z":-314.30721114606001,"2025-01-03T05:00:00.087Z":-150.58562856181251,"2025-01-03T05:00:00.088Z":-413.56968990493186,"2025-01-03T05:00:00.089Z":-206.79593658391101,"2025-01-03T05:00:00.09Z":569.56014000000005,"2025-01-03T05:00:00.091Z":43.094115000000002,"2025-01-03T05:00:00.092Z":-186.60797400000001,"2025-01-03T05:00:00.093Z":-151.6741559230278,"2025-01-03T05:00:00.094Z":1549.4713919999999,"2025-01-03T05:00:00.095Z":-248.39799099999999,"2025-01-03T05:00:00.096Z":-251.54454000000001,"2025-01-03T05:00:00.097Z":-255.65129999999999,"2025-01-03T05:00:00.098Z":411.07634120620401,"2025-01-03T05:00:00.099Z":-349.14271261350802,"2025-01-03T05:00:00.1Z":552.58828800000003,"2025-01-03T05:00:00.101Z":-265.25173999999998,"2025-01-03T05:00:00.102Z":-283.40811600000001,"2025-01-03T05:00:00.103Z":454.36394799999999,"2025-01-03T05:00:00.104Z":155.61738338726241,"2025-01-03T05:00:00.105Z":-352.83735200000001,"2025-01-03T05:00:00.106Z":419.16208733223999,"2025-01-03T05:00:00.107Z":1297.8029650000001,"2025-01-03T05:00:00.108Z":-605.89489200000003,"2025-01-03T05:00:00.109Z":-64.627537213319997,"2025-01-03T05:00:00.11Z":387.56594899999999,"2025-01-03T05:00:00.111Z":-130.80143623632404,"2025-01-03T05:00:00.112Z":298.45675199999999,"2025-01-03T05:00:00.113Z":337.81202400000001,"2025-01-03T05:00:00.114Z":106.10176485300001,"2025-01-03T05:00:00.115Z":184.01981392274399,"2025-01-03T05:00:00.116Z":506.72059999999999,"2025-01-03T05:00:00.117Z":-127.05797699999999,"2025-01-03T05:00:00.118Z":-229.28348700000001,"2025-01-03T05:00:00.119Z":-312.36326400000002,"2025-01-03T05:00:00.12Z":-131.23081818439999,"2025-01-03T05:00:00.121Z":465.20642402896709,"2025-01-03T05:00:00.122Z":1179.1494524228383,"2025-01-03T05:00:00.123Z":-829.15605882352941,"2025-01-03T05:00:00.124Z":416.04778324179301,"2025-01-03T05:00:00.125Z":-405.89501100000001,"2025-01-03T05:00:00.126Z":395.68790814582201,"2025-01-03T05:00:00.127Z":40.767797059823998,"2025-01-03T05:00:00.128Z":-88.309355332497006,"2025-01-03T05:00:00.129Z":371.99132500000002,"2025-01-03T05:00:00.13Z":-434.32328571890957,"2025-01-03T05:00:00.131Z":-389.80519199999998,"2025-01-03T05:00:00.132Z":387.66290700000002,"2025-01-03T05:00:00.133Z":-569.71579499999996,"2025-01-03T05:00:00.134Z":170.584461,"2025-01-03T05:00:00.135Z":-206.03609921156601,"2025-01-03T05:00:00.136Z":-505.41876000000002,"2025-01-03T05:00:00.137Z":-486.56761299999999,"2025-01-03T05:00:00.138Z":220.92290857403199,"2025-01-03T05:00:00.139Z":475.8766,"2025-01-03T05:00:00.14Z":50.902300192219499,"2025-01-03T05:00:00.141Z":-402.304485,"2025-01-03T05:00:00.142Z":865.55447000000004,"2025-01-03T05:00:00.143Z":-280.37335796840904,"2025-01-03T05:00:00.144Z":487.91674499999999,"2025-01-03T05:00:00.145Z":1406.5456799999999,"2025-01-03T05:00:00.146Z":677.76191759999995,"2025-01-03T05:00:00.147Z":-235.11853600000001,"2025-01-03T05:00:00.148Z":289.397694,"2025-01-03T05:00:00.149Z":1255.2260349999999,"2025-01-03T05:00:00.15Z":832.99874046124683,"2025-01-03T05:00:00.151Z":-237.869632,"2025-01-03T05:00:00.152Z":-342.459202,"2025-01-03T05:00:00.153Z":-240.28366343982719,"2025-01-03T05:00:00.154Z":-627.91386,"2025-01-03T05:00:00.155Z":1604.5664200000001,"2025-01-03T05:00:00.156Z":820.10294099999999,"2025-01-03T05:00:00.157Z":368.23019799999997,"2025-01-03T05:00:00.158Z":405.48000000000002,"2025-01-03T05:00:00.159Z":248.14648199999999,"2025-01-03T05:00:00.16Z":-304.24914000000001,"2025-01-03T05:00:00.161Z":-361.659606,"2025-01-03T05:00:00.162Z":-197.13912400000001,"2025-01-03T05:00:00.163Z":231.52220793157761,"2025-01-03T05:00:00.164Z":-355.84050000000002,"2025-01-03T05:00:00.165Z":3545.8473570000001,"2025-01-03T05:00:00.166Z":1236.749943,"2025-01-03T05:00:00.167Z":-217.13182380000001,"2025-01-03T05:00:00.168Z":-559.41827999999998,"2025-01-03T05:00:00.169Z":-404.63281000000001,"2025-01-03T05:00:00.17Z":-638.80294700000002,"2025-01-03T05:00:00.171Z":1099.1302679999999,"2025-01-03T05:00:00.172Z":193.185474,"2025-01-03T05:00:00.173Z":-278.86610999999999,"2025-01-03T05:00:00.174Z":-377.32041349999997,"2025-01-03T05:00:00.175Z":-458.32698399999998,"2025-01-03T05:00:00.176Z":-96.826905999999994,"2025-01-03T05:00:00.177Z":-241.67097999999999,"2025-01-03T05:00:00.178Z":254.15289999999999,"2025-01-03T05:00:00.179Z":5.9163203893066001,"2025-01-03T05:00:00.18Z":328.1742548237728,"2025-01-03T05:00:00.181Z":163.112008,"2025-01-03T05:00:00.182Z":381.6777471858,"2025-01-03T05:00:00.183Z":-303.55980760810701,"2025-01-03T05:00:00.184Z":212.43913975207639,"2025-01-03T05:00:00.185Z":314.92236305136993,"2025-01-03T05:00:00.186Z":-652.007026,"2025-01-03T05:00:00.187Z":-337.38892499999997,"2025-01-03T05:00:00.188Z":-5.7474355417599998,"2025-01-03T05:00:00.189Z":602.21812,"2025-01-03T05:00:00.19Z":2411.9276696092247,"2025-01-03T05:00:00.191Z":361.74720400000001,"2025-01-03T05:00:00.192Z":45.347695000000002,"2025-01-03T05:00:00.193Z":-2074.0133049999999,"2025-01-03T05:00:00.194Z":-789.04733699999997,"2025-01-03T05:00:00.195Z":-1274.9241003569471,"2025-01-03T05:00:00.196Z":-875.65620294459893,"2025-01-03T05:00:00.197Z":-634.75368735180803,"2025-01-03T05:00:00.198Z":-878.71476551065473,"2025-01-03T05:00:00.199Z":-615.57402725548525,"2025-01-03T05:00:00.2Z":-532.73386492307691,"2025-01-03T05:00:00.201Z":-738.0099499514763,"2025-01-03T05:00:00.202Z":-329.61278826280801,"2025-01-03T05:00:00.203Z":-412.18045540452874,"2025-01-03T05:00:00.204Z":-411.43700048096878,"2025-01-03T05:00:00.205Z":-323.62200603661177,"2025-01-03T05:00:00.206Z":-501.13109752229252,"2025-01-03T05:00:00.207Z":-343.91449594342566,"2025-01-03T05:00:00.208Z":-487.54417294729842,"2025-01-03T05:00:00.209Z":-516.51819196663826,"2025-01-03T05:00:00.21Z":-182.4306,"2025-01-03T05:00:00.211Z":-450.92830112118861,"2025-01-03T05:00:00.212Z":-431.27939423216316,"2025-01-03T05:00:00.213Z":-309.85028190291416,"2025-01-03T05:00:00.214Z":-411.86213704747826,"2025-01-03T05:00:00.215Z":-226.1512906908772,"2025-01-03T05:00:00.216Z":-236.97453471880399,"2025-01-03T05:00:00.217Z":-213.11120399999999,"2025-01-03T05:00:00.218Z":-400.39168297233294,"2025-01-03T05:00:00.219Z":-166.371442,"2025-01-03T05:00:00.22Z":-335.72215525506789,"2025-01-03T05:00:00.221Z":-436.51511126794207,"2025-01-03T05:00:00.222Z":-189.68709200000001,"2025-01-03T05:00:00.223Z":-343.86895775874103,"2025-01-03T05:00:00.224Z":-354.19693665291248,"2025-01-03T05:00:00.225Z":-342.66553366666665,"2025-01-03T05:00:00.226Z":-344.71815172781731,"2025-01-03T05:00:00.227Z":-355.74468999999999,"2025-01-03T05:00:00.228Z":-429.05053431317174,"2025-01-03T05:00:00.229Z":114.55224546165195,"2025-01-03T05:00:00.23Z":-213.30758183486,"2025-01-03T05:00:00.231Z":-346.03190155578199,"2025-01-03T05:00:00.232Z":-334.79737360000001,"2025-01-03T05:00:00.233Z":-304.89968282924673,"2025-01-03T05:00:00.234Z":-329.76170569299381,"2025-01-03T05:00:00.235Z":-311.26825130519819,"2025-01-03T05:00:00.236Z":-332.12120800000002,"2025-01-03T05:00:00.237Z":-269.68443168243522,"2025-01-03T05:00:00.238Z":130.97077879489021,"2025-01-03T05:00:00.239Z":-338.36838873874177,"2025-01-03T05:00:00.24Z":-272.04917726460536,"2025-01-03T05:00:00.241Z":-292.10970448632582,"2025-01-03T05:00:00.242Z":-267.55771697574721,"2025-01-03T05:00:00.243Z":-326.77340491524302,"2025-01-03T05:00:00.244Z":-124.411561599164,"2025-01-03T05:00:00.245Z":-170.79065699462009,"2025-01-03T05:00:00.246Z":-236.58874494117472,"2025-01-03T05:00:00.247Z":-155.4314402775276,"2025-01-03T05:00:00.248Z":-171.69280361287787,"2025-01-03T05:00:00.249Z":-304.88605037991601,"2025-01-03T05:00:00.25Z":-227.43518131501867,"2025-01-03T05:00:00.251Z":-266.9328290579092,"2025-01-03T05:00:00.252Z":-257.38630564384522,"2025-01-03T05:00:00.253Z":-95.084733999999997,"2025-01-03T05:00:00.254Z":-116.67538306159349,"2025-01-03T05:00:00.255Z":-165.75965999725332,"2025-01-03T05:00:00.256Z":-51.220875676960802,"2025-01-03T05:00:00.257Z":-238.60737813122509,"2025-01-03T05:00:00.258Z":-130.98129232788023,"2025-01-03T05:00:00.259Z":-232.58525318256105,"2025-01-03T05:00:00.26Z":-301.36538411104829,"2025-01-03T05:00:00.261Z":-249.62906617651328,"2025-01-03T05:00:00.262Z":-83.487757584814403,"2025-01-03T05:00:00.263Z":-212.22486769565216,"2025-01-03T05:00:00.264Z":93.808199999999999,"2025-01-03T05:00:00.265Z":-253.84379653961051,"2025-01-03T05:00:00.266Z":-74.786612373837329,"2025-01-03T05:00:00.267Z":-201.18345059069682,"2025-01-03T05:00:00.268Z":-70.147763298571206,"2025-01-03T05:00:00.269Z":80.064420956392496,"2025-01-03T05:00:00.27Z":-149.62933200000001,"2025-01-03T05:00:00.271Z":-170.92376508663475,"2025-01-03T05:00:00.272Z":73.996729125594001,"2025-01-03T05:00:00.273Z":-258.29792914485802,"2025-01-03T05:00:00.274Z":-119.4679969138156,"2025-01-03T05:00:00.275Z":-203.14983884822036,"2025-01-03T05:00:00.276Z":-39.126153482680301,"2025-01-03T05:00:00.277Z":-76.092467830034096,"2025-01-03T05:00:00.278Z":93.017960899524994,"2025-01-03T05:00:00.279Z":-229.01688720604204,"2025-01-03T05:00:00.28Z":9.8183452676056344,"2025-01-03T05:00:00.281Z":-214.43392532060761,"2025-01-03T05:00:00.282Z":-188.46102471230785,"2025-01-03T05:00:00.283Z":-3.7140236176744188,"2025-01-03T05:00:00.284Z":-103.18841439493471,"2025-01-03T05:00:00.285Z":-178.41402182467235,"2025-01-03T05:00:00.286Z":-187.05035967510202,"2025-01-03T05:00:00.287Z":-173.93327590203452,"2025-01-03T05:00:00.288Z":-97.372440173445298,"2025-01-03T05:00:00.289Z":-189.38288432849114,"2025-01-03T05:00:00.29Z":-167.27192841379309,"2025-01-03T05:00:00.291Z":-191.44055156233571,"2025-01-03T05:00:00.292Z":-233.60218832415649,"2025-01-03T05:00:00.293Z":-193.35673087831711,"2025-01-03T05:00:00.294Z":58.052411189849998,"2025-01-03T05:00:00.295Z":-186.5172139639343,"2025-01-03T05:00:00.296Z":-198.8875195536464,"2025-01-03T05:00:00.297Z":-193.55374564221125,"2025-01-03T05:00:00.298Z":-188.39053064444826,"2025-01-03T05:00:00.299Z":-173.68887167850946,"2025-01-03T05:00:00.3Z":-149.08848912109147,"2025-01-03T05:00:00.301Z":-93.040081457519165,"2025-01-03T05:00:00.302Z":-123.78604905840074,"2025-01-03T05:00:00.303Z":-44.332323000000002,"2025-01-03T05:00:00.304Z":-161.04930657723705,"2025-01-03T05:00:00.305Z":-70.809781223670399,"2025-01-03T05:00:00.306Z":-185.86582694226988,"2025-01-03T05:00:00.307Z":-171.87704142994752,"2025-01-03T05:00:00.308Z":-142.66238475582591,"2025-01-03T05:00:00.309Z":41.446510000000004,"2025-01-03T05:00:00.31Z":-86.408447757334756,"2025-01-03T05:00:00.311Z":-166.54352389687836,"2025-01-03T05:00:00.312Z":-66.428891843664502,"2025-01-03T05:00:00.313Z":66.297230474786502,"2025-01-03T05:00:00.314Z":-161.37437236224491,"2025-01-03T05:00:00.315Z":-172.71779714014863,"2025-01-03T05:00:00.316Z":31.3257348306945,"2025-01-03T05:00:00.317Z":-134.1959978535543,"2025-01-03T05:00:00.318Z":-19.001833925925926,"2025-01-03T05:00:00.319Z":37.740735999999998,"2025-01-03T05:00:00.32Z":32.981327999999998,"2025-01-03T05:00:00.321Z":35.241725000000002,"2025-01-03T05:00:00.322Z":-122.104446944,"2025-01-03T05:00:00.323Z":-114.75827303967283,"2025-01-03T05:00:00.324Z":30.233734544817601,"2025-01-03T05:00:00.325Z":-142.66437801119059,"2025-01-03T05:00:00.326Z":45.975107039381598,"2025-01-03T05:00:00.327Z":-118.47969704049167,"2025-01-03T05:00:00.328Z":-120.62193923927312,"2025-01-03T05:00:00.329Z":-110.39346945278704,"2025-01-03T05:00:00.33Z":-78.46487676923077,"2025-01-03T05:00:00.331Z":32.88288,"2025-01-03T05:00:00.332Z":-99.250211212904887,"2025-01-03T05:00:00.333Z":24.918722092218001,"2025-01-03T05:00:00.334Z":-38.687903784172597,"2025-01-03T05:00:00.335Z":-3.4474766798142,"2025-01-03T05:00:00.336Z":-130.12653808376612,"2025-01-03T05:00:00.337Z":24.7168443213105,"2025-01-03T05:00:00.338Z":-128.49552388746511,"2025-01-03T05:00:00.339Z":-129.72979099745118,"2025-01-03T05:00:00.34Z":7.5924504660343999,"2025-01-03T05:00:00.341Z":9.6623477461193286,"2025-01-03T05:00:00.342Z":-68.386687149844605,"2025-01-03T05:00:00.343Z":-139.23322045525452,"2025-01-03T05:00:00.344Z":21.413157437875199,"2025-01-03T05:00:00.345Z":22.881751415124,"2025-01-03T05:00:00.346Z":-116.63564619831085,"2025-01-03T05:00:00.347Z":-84.552159930142281,"2025-01-03T05:00:00.348Z":-24.06000289308,"2025-01-03T05:00:00.349Z":-78.828951218045333,"2025-01-03T05:00:00.35Z":21.745632000000001,"2025-01-03T05:00:00.351Z":-93.894419189445998,"2025-01-03T05:00:00.352Z":-25.834363,"2025-01-03T05:00:00.353Z":-57.783255425021117,"2025-01-03T05:00:00.354Z":7.7232650365482236,"2025-01-03T05:00:00.355Z":22.305654000000001,"2025-01-03T05:00:00.356Z":21.798173716409998,"2025-01-03T05:00:00.357Z":-19.118839974097401,"2025-01-03T05:00:00.358Z":2.2269543157894738,"2025-01-03T05:00:00.359Z":-53.192583804614401,"2025-01-03T05:00:00.36Z":-65.652816417224102,"2025-01-03T05:00:00.361Z":19.260202640434802,"2025-01-03T05:00:00.362Z":19.381259136613501,"2025-01-03T05:00:00.363Z":24.826039589770499,"2025-01-03T05:00:00.364Z":-57.824967760662602,"2025-01-03T05:00:00.365Z":18.9770496519636,"2025-01-03T05:00:00.366Z":-112.01408441706737,"2025-01-03T05:00:00.367Z":13.556538888475,"2025-01-03T05:00:00.368Z":-72.953205078012914,"2025-01-03T05:00:00.369Z":-88.338375577822916,"2025-01-03T05:00:00.37Z":-3.0467456666666668,"2025-01-03T05:00:00.371Z":-25.669607748539399,"2025-01-03T05:00:00.372Z":15.137054397468001,"2025-01-03T05:00:00.373Z":-88.076424375904082,"2025-01-03T05:00:00.374Z":12.9570814970304,"2025-01-03T05:00:00.375Z":-73.072704830062293,"2025-01-03T05:00:00.376Z":-12.375593863662401,"2025-01-03T05:00:00.377Z":-58.45430123634565,"2025-01-03T05:00:00.378Z":9.2080442187199996,"2025-01-03T05:00:00.379Z":10.78956,"2025-01-03T05:00:00.38Z":-70.196667523023905,"2025-01-03T05:00:00.381Z":-79.409291727750301,"2025-01-03T05:00:00.382Z":-43.029323411520473,"2025-01-03T05:00:00.383Z":26.929298883566489,"2025-01-03T05:00:00.384Z":10.150525814022,"2025-01-03T05:00:00.385Z":-27.758643099601592,"2025-01-03T05:00:00.386Z":28.260281574968182,"2025-01-03T05:00:00.387Z":10.630736000000001,"2025-01-03T05:00:00.388Z":6.6613456338660004,"2025-01-03T05:00:00.389Z":8.7909140000000008,"2025-01-03T05:00:00.39Z":-7.6090945804195806,"2025-01-03T05:00:00.391Z":-51.570997657780708,"2025-01-03T05:00:00.392Z":-26.175962674398502,"2025-01-03T05:00:00.393Z":5.6122239335695996,"2025-01-03T05:00:00.394Z":6.9582020400472002,"2025-01-03T05:00:00.395Z":3.9343900000000001,"2025-01-03T05:00:00.396Z":12.965199570153599,"2025-01-03T05:00:00.397Z":-31.330685351090921,"2025-01-03T05:00:00.398Z":-40.849624141770967,"2025-01-03T05:00:00.399Z":20.852933557887599,"2025-01-03T05:00:00.4Z":-51.561877296337265,"2025-01-03T05:00:00.401Z":1.6207135915068001,"2025-01-03T05:00:00.402Z":-50.80204818546823,"2025-01-03T05:00:00.403Z":-45.43170515235883,"2025-01-03T05:00:00.404Z":2.4224130000000001,"2025-01-03T05:00:00.405Z":4.8930999999999996,"2025-01-03T05:00:00.406Z":-47.042778667088122,"2025-01-03T05:00:00.407Z":-5.5080763939996045,"2025-01-03T05:00:00.408Z":-43.303337287539271,"2025-01-03T05:00:00.409Z":2.0945999999999998,"2025-01-03T05:00:00.41Z":0.97217860210920004,"2025-01-03T05:00:00.411Z":-3.0896395415760001,"2025-01-03T05:00:00.412Z":1.7445662136852,"2025-01-03T05:00:00.413Z":2.3949642729840002,"2025-01-03T05:00:00.414Z":1.4834771957135999,"2025-01-03T05:00:00.415Z":0.79593499999999995,"2025-01-03T05:00:00.416Z":-1.6807556919808,"2025-01-03T05:00:00.417Z":1.696925,"2025-01-03T05:00:00.418Z":-18.105489786592688,"2025-01-03T05:00:00.419Z":-22.167521599954277,"2025-01-03T05:00:00.42Z":0.67735999999999996,"2025-01-03T05:00:00.421Z":-0.15123782284209999,"2025-01-03T05:00:00.422Z":0.59264620599240003,"2025-01-03T05:00:00.423Z":0.19866900000000001,"2025-01-03T05:00:00.424Z":-4.0920008036919997,"2025-01-03T05:00:00.425Z":-0.079921689270399998,"2025-01-03T05:00:00.426Z":-1.545574427256394,"2025-01-03T05:00:00.427Z":-0.11630234061319999,"2025-01-03T05:00:00.428Z":0.14931,"2025-01-24T05:00:00Z":12,"2025-02-07T05:00:00Z":148.84,"2025-04-09T04:00:00Z":772.51999999999998,"2025-04-22T04:00:00Z":1071.3900000000001,"2025-05-22T04:00:00Z":-102.84997344,"2025-05-22T04:00:00.001Z":-214.75999999999999,"2025-05-31T04:00:00Z":-195.99267655899999,"2025-06-26T04:00:00Z":231.41999999999999,"2025-07-02T04:00:00Z":165.674522134,"2025-07-11T04:00:00Z":728.61065357500001,"2025-07-19T04:00:00Z":-67.059971020000006,"2025-08-01T04:00:00Z":427.04000000000002,"2025-08-15T04:00:00Z":-596.52999999999997,"2025-08-30T04:00:00Z":13.32,"2025-09-03T04:00:00Z":-465.29526159300002,"2025-09-17T04:00:00Z":175.78,"2025-10-01T04:00:00Z":553.76455827055941,"2025-10-21T04:00:00Z":259.17000000000002,"2025-10-24T04:00:00Z":534.5,"2025-11-21T05:00:00Z":579.62710815599996,"2025-11-26T05:00:00Z":76.166799999999995,"2026-01-03T05:00:00Z":-360.90268927081502,"2026-01-03T05:00:00.001Z":-16.172163000000001,"2026-01-03T05:00:00.002Z":223.70145780666499,"2026-01-03T05:00:00.003Z":-64.1891055031424,"2026-01-03T05:00:00.004Z":-423.39263399999999,"2026-01-03T05:00:00.005Z":459.8193061231338,"2026-01-03T05:00:00.006Z":400.92782399999999,"2026-01-03T05:00:00.007Z":-460.48645499999998,"2026-01-03T05:00:00.008Z":-159.59954597043199,"2026-01-03T05:00:00.009Z":173.81582299999999,"2026-01-03T05:00:00.01Z":40.240872000000003,"2026-01-03T05:00:00.011Z":1594.2363640000001,"2026-01-03T05:00:00.012Z":1475.8183899999999,"2026-01-03T05:00:00.013Z":1951.9083775954141,"2026-01-03T05:00:00.014Z":406.517292,"2026-01-03T05:00:00.015Z":-435.78932800000001,"2026-01-03T05:00:00.016Z":545.91709000000003,"2026-01-03T05:00:00.017Z":611.38584000000003,"2026-01-03T05:00:00.018Z":1654.6490871016499,"2026-01-03T05:00:00.019Z":127.827668,"2026-01-03T05:00:00.02Z":-602.89510399999995,"2026-01-03T05:00:00.021Z":-595.93006155,"2026-01-03T05:00:00.022Z":-182.00029320476881,"2026-01-03T05:00:00.023Z":-172.5385309003984,"2026-01-03T05:00:00.024Z":-280.33276799999999,"2026-01-03T05:00:00.025Z":-590.49659199999996,"2026-01-03T05:00:00.026Z":570.378424,"2026-01-03T05:00:00.027Z":-273.958302,"2026-01-03T05:00:00.028Z":41.107007000000003,"2026-01-03T05:00:00.029Z":-79.994673047411993,"2026-01-03T05:00:00.03Z":224.303585,"2026-01-03T05:00:00.031Z":303.85367157470517,"2026-01-03T05:00:00.032Z":-589.04736358000002,"2026-01-03T05:00:00.033Z":-203.67892356738957,"2026-01-03T05:00:00.034Z":138.51249999999999,"2026-01-03T05:00:00.035Z":-499.124955,"2026-01-03T05:00:00.036Z":64.267060000000001,"2026-01-03T05:00:00.037Z":-781.10211349999997,"2026-01-03T05:00:00.038Z":102.3590766621552,"2026-01-03T05:00:00.039Z":65.744169862069995,"2026-01-03T05:00:00.04Z":-484.53179999999998,"2026-01-03T05:00:00.041Z":-88.597247076923082,"2026-01-03T05:00:00.042Z":-273.64548600000001,"2026-01-03T05:00:00.043Z":-366.134006,"2026-01-03T05:00:00.044Z":264.97133600000001,"2026-01-03T05:00:00.045Z":-403.89482099999998,"2026-01-03T05:00:00.046Z":323.76825200000002,"2026-01-03T05:00:00.047Z":48.384756750000001,"2026-01-03T05:00:00.048Z":-332.38117999999997,"2026-01-03T05:00:00.049Z":276.6986879024696,"2026-01-03T05:00:00.05Z":2232.3333480992928,"2026-01-03T05:00:00.051Z":170.90917999999999,"2026-01-03T05:00:00.052Z":-131.18335063103524,"2026-01-03T05:00:00.053Z":127.576539705,"2026-01-03T05:00:00.054Z":-152.66153450782321,"2026-01-03T05:00:00.055Z":387.49079999999998,"2026-01-03T05:00:00.056Z":-259.39524,"2026-01-03T05:00:00.057Z":-197.43240299999999,"2026-01-03T05:00:00.058Z":132.913645,"2026-01-03T05:00:00.059Z":-370.543654,"2026-01-03T05:00:00.06Z":191.31057000000001,"2026-01-03T05:00:00.061Z":-339.69818400000003,"2026-01-03T05:00:00.062Z":-426.27219000000002,"2026-01-03T05:00:00.063Z":327.01991987410241,"2026-01-03T05:00:00.064Z":654.414625,"2026-01-03T05:00:00.065Z":-44.092435878497774,"2026-01-03T05:00:00.066Z":-151.8720788266848,"2026-01-03T05:00:00.067Z":-55.090137395561676,"2026-01-03T05:00:00.068Z":-80.359677000000005,"2026-01-03T05:00:00.069Z":-189.5097596768866,"2026-01-03T05:00:00.07Z":29.008202908592999,"2026-01-03T05:00:00.071Z":-105.87837,"2026-01-03T05:00:00.072Z":-359.58830499999999,"2026-01-03T05:00:00.073Z":-0.612846,"2026-01-03T05:00:00.074Z":28.541047583124001,"2026-01-03T05:00:00.075Z":615.28701000000001,"2026-01-03T05:00:00.076Z":126.37987604,"2026-01-03T05:00:00.077Z":-176.559079,"2026-01-03T05:00:00.078Z":734.43965600000001,"2026-01-03T05:00:00.079Z":869.83907999999997,"2026-01-03T05:00:00.08Z":854.98810892592587,"2026-01-03T05:00:00.081Z":-597.13910399999997,"2026-01-03T05:00:00.082Z":-304.00314600000002,"2026-01-03T05:00:00.083Z":477.24090032284801,"2026-01-03T05:00:00.084Z":-257.63948421291923,"2026-01-03T05:00:00.085Z":327.027161067392,"2026-01-03T05:00:00.086Z":-142.01888400000001,"2026-01-03T05:00:00.087Z":-524.42421899999999,"2026-01-03T05:00:00.088Z":-427.90098,"2026-01-03T05:00:00.089Z":285.25815599999999,"2026-01-03T05:00:00.09Z":-749.13083099999994,"2026-01-03T05:00:00.091Z":-355.63934,"2026-01-03T05:00:00.092Z":1021.583592,"2026-01-03T05:00:00.093Z":-106.680693348552,"2026-01-03T05:00:00.094Z":81.332182395838501,"2026-01-03T05:00:00.095Z":-137.77827098509479,"2026-01-03T05:00:00.096Z":-302.77952548389999,"2026-01-03T05:00:00.097Z":90.927449318668806,"2026-01-03T05:00:00.098Z":-333.73160100000001,"2026-01-03T05:00:00.099Z":196.406297,"2026-01-03T05:00:00.1Z":-413.48358701954157,"2026-01-03T05:00:00.101Z":-302.03370810078752,"2026-01-03T05:00:00.102Z":-239.58961217135999,"2026-01-03T05:00:00.103Z":-670.14625599999999,"2026-01-03T05:00:00.104Z":-697.59696899999994,"2026-01-03T05:00:00.105Z":-630.00202000000002,"2026-01-03T05:00:00.106Z":415.66549800000001,"2026-01-03T05:00:00.107Z":239.52485582320679,"2026-01-03T05:00:00.108Z":99.916654386792203,"2026-01-03T05:00:00.109Z":-189.332728,"2026-01-03T05:00:00.11Z":-288.52358794455961,"2026-01-03T05:00:00.111Z":-717.70529499999998,"2026-01-03T05:00:00.112Z":91.618588005429601,"2026-01-03T05:00:00.113Z":364.88074999999998,"2026-01-03T05:00:00.114Z":414.11122999999998,"2026-01-03T05:00:00.115Z":-0.076076000000000005,"2026-01-03T05:00:00.116Z":172.53292948842858,"2026-01-03T05:00:00.117Z":159.53867071688848,"2026-01-03T05:00:00.118Z":-686.72276799999997,"2026-01-03T05:00:00.119Z":-27.446838382896999,"2026-01-03T05:00:00.12Z":-232.92476400000001,"2026-01-03T05:00:00.121Z":-549.94814699999995,"2026-01-03T05:00:00.122Z":23.658919000000001,"2026-01-03T05:00:00.123Z":-499.24507,"2026-01-03T05:00:00.124Z":510.44975099999999,"2026-01-03T05:00:00.125Z":-302.25427584112498,"2026-01-03T05:00:00.126Z":32.277015520573002,"2026-01-03T05:00:00.127Z":770.64466598939157,"2026-01-03T05:00:00.128Z":1131.2725399999999,"2026-01-03T05:00:00.129Z":554.91179228032104,"2026-01-03T05:00:00.13Z":19.130441828052057,"2026-01-03T05:00:00.131Z":-470.56748233333332,"2026-01-03T05:00:00.132Z":12.157631,"2026-01-03T05:00:00.133Z":366.85987799999998,"2026-01-03T05:00:00.134Z":90.044613950327999,"2026-01-03T05:00:00.135Z":769.20058600000004,"2026-01-03T05:00:00.136Z":316.76308827822402,"2026-01-03T05:00:00.137Z":45.269089392300003,"2026-01-03T05:00:00.138Z":-333.08139999999997,"2026-01-03T05:00:00.139Z":-357.03948000000003,"2026-01-03T05:00:00.14Z":-650.96679594,"2026-01-03T05:00:00.141Z":51.589763539348802,"2026-01-03T05:00:00.142Z":-190.23533105184001,"2026-01-03T05:00:00.143Z":459.25246800000002,"2026-01-03T05:00:00.144Z":-245.18902800000001,"2026-01-03T05:00:00.145Z":-184.51119302027999,"2026-01-03T05:00:00.146Z":-14.1593828512923,"2026-01-03T05:00:00.147Z":-308.36386059541923,"2026-01-03T05:00:00.148Z":-105.042698,"2026-01-03T05:00:00.149Z":-423.62831999999997,"2026-01-03T05:00:00.15Z":-309.27532600000001,"2026-01-03T05:00:00.151Z":-374.19412799999998,"2026-01-03T05:00:00.152Z":-144.35371499999999,"2026-01-03T05:00:00.153Z":145.960465,"2026-01-03T05:00:00.154Z":-176.45572000000001,"2026-01-03T05:00:00.155Z":-620.43409999999994,"2026-01-03T05:00:00.156Z":-311.23436700000002,"2026-01-03T05:00:00.157Z":-574.76012600000001,"2026-01-03T05:00:00.158Z":-4.5153083583360001,"2026-01-03T05:00:00.159Z":641.14972799999998,"2026-01-03T05:00:00.16Z":1137.6559480000001,"2026-01-03T05:00:00.161Z":-35.590152000000003,"2026-01-03T05:00:00.162Z":-145.50792252086339,"2026-01-03T05:00:00.163Z":-279.4357,"2026-01-03T05:00:00.164Z":273.44312200545602,"2026-01-03T05:00:00.165Z":-385.08269150000001,"2026-01-03T05:00:00.166Z":-301.65096,"2026-01-03T05:00:00.167Z":304.82339709038399,"2026-01-03T05:00:00.168Z":-475.95729999999998,"2026-01-03T05:00:00.169Z":-291.88484260918079,"2026-01-03T05:00:00.17Z":-426.16082,"2026-01-03T05:00:00.171Z":-157.95195056374399,"2026-01-03T05:00:00.172Z":-338.04061200000001,"2026-01-03T05:00:00.173Z":-1.5427495608399999,"2026-01-03T05:00:00.174Z":-71.775455233402198,"2026-01-03T05:00:00.175Z":-202.32468895049999,"2026-01-03T05:00:00.176Z":-501.14808747234559,"2026-01-03T05:00:00.177Z":536.62677599999995,"2026-01-03T05:00:00.178Z":215.15242000000001,"2026-01-03T05:00:00.179Z":634.99217999999996,"2026-01-03T05:00:00.18Z":-40.390656,"2026-01-03T05:00:00.181Z":1370.18568,"2026-01-03T05:00:00.182Z":-227.609397063508,"2026-01-03T05:00:00.183Z":1518.9859799999999,"2026-01-03T05:00:00.184Z":200.677392,"2026-01-03T05:00:00.185Z":312.82808,"2026-01-03T05:00:00.186Z":-271.74461600000001,"2026-01-03T05:00:00.187Z":-37.786423999999997,"2026-01-03T05:00:00.188Z":602.82212500000003,"2026-01-03T05:00:00.189Z":473.86823199999998,"2026-01-03T05:00:00.19Z":25.560165617392801,"2026-01-03T05:00:00.191Z":-662.20279300000004,"2026-01-03T05:00:00.192Z":96.499414116428397,"2026-01-03T05:00:00.193Z":2524.1895,"2026-01-03T05:00:00.194Z":-380.585577,"2026-01-03T05:00:00.195Z":-1572.0633192849805,"2026-01-03T05:00:00.196Z":-916.68592021883717,"2026-01-03T05:00:00.197Z":-986.50070400000004,"2026-01-03T05:00:00.198Z":-928.78786760621858,"2026-01-03T05:00:00.199Z":-752.64312417019244,"2026-01-03T05:00:00.2Z":-764.20296923417084,"2026-01-03T05:00:00.201Z":-456.74213482373,"2026-01-03T05:00:00.202Z":-574.49420174070406,"2026-01-03T05:00:00.203Z":-250.9045649826266,"2026-01-03T05:00:00.204Z":-57.289056292978998,"2026-01-03T05:00:00.205Z":-642.32060020493327,"2026-01-03T05:00:00.206Z":-484.76143577967503,"2026-01-03T05:00:00.207Z":-337.13584680994558,"2026-01-03T05:00:00.208Z":-353.30183199999999,"2026-01-03T05:00:00.209Z":-603.32390337041363,"2026-01-03T05:00:00.21Z":-294.74298038802056,"2026-01-03T05:00:00.211Z":-328.39607988663653,"2026-01-03T05:00:00.212Z":-509.97068943691852,"2026-01-03T05:00:00.213Z":-480.88579099999998,"2026-01-03T05:00:00.214Z":-309.7764785538206,"2026-01-03T05:00:00.215Z":-286.51976471808752,"2026-01-03T05:00:00.216Z":-508.63781732827005,"2026-01-03T05:00:00.217Z":-254.45880600000001,"2026-01-03T05:00:00.218Z":-368.73019705826721,"2026-01-03T05:00:00.219Z":-527.42065592162771,"2026-01-03T05:00:00.22Z":-331.19512162313777,"2026-01-03T05:00:00.221Z":-443.66346865604152,"2026-01-03T05:00:00.222Z":-436.09931030031561,"2026-01-03T05:00:00.223Z":-282.26460205616672,"2026-01-03T05:00:00.224Z":-260.45105999999998,"2026-01-03T05:00:00.225Z":-316.73244736432002,"2026-01-03T05:00:00.226Z":-359.60774255066929,"2026-01-03T05:00:00.227Z":-368.53744375118282,"2026-01-03T05:00:00.228Z":-442.98495662416417,"2026-01-03T05:00:00.229Z":-349.07523502452898,"2026-01-03T05:00:00.23Z":-355.32286204684192,"2026-01-03T05:00:00.231Z":-344.78020098077286,"2026-01-03T05:00:00.232Z":-292.40027994331967,"2026-01-03T05:00:00.233Z":-108.4304793947712,"2026-01-03T05:00:00.234Z":155.093945152656,"2026-01-03T05:00:00.235Z":-367.01789930843836,"2026-01-03T05:00:00.236Z":-355.47095666889641,"2026-01-03T05:00:00.237Z":-250.37316665356866,"2026-01-03T05:00:00.238Z":126.341376,"2026-01-03T05:00:00.239Z":82.099853999999993,"2026-01-03T05:00:00.24Z":-328.15192412898,"2026-01-03T05:00:00.241Z":-262.73703364735894,"2026-01-03T05:00:00.242Z":-298.31879208525021,"2026-01-03T05:00:00.243Z":-362.79775684031603,"2026-01-03T05:00:00.244Z":-177.19065044264161,"2026-01-03T05:00:00.245Z":-331.19124094646742,"2026-01-03T05:00:00.246Z":-273.71630573691914,"2026-01-03T05:00:00.247Z":-214.2800623949347,"2026-01-03T05:00:00.248Z":-296.94301346839649,"2026-01-03T05:00:00.249Z":-166.93151850000001,"2026-01-03T05:00:00.25Z":-300.55614196604489,"2026-01-03T05:00:00.251Z":-156.73875072061094,"2026-01-03T05:00:00.252Z":-337.40372578043173,"2026-01-03T05:00:00.253Z":97.975116,"2026-01-03T05:00:00.254Z":92.485904160347602,"2026-01-03T05:00:00.255Z":-175.13874931095029,"2026-01-03T05:00:00.256Z":-281.71465130851425,"2026-01-03T05:00:00.257Z":-211.69375006060605,"2026-01-03T05:00:00.258Z":-91.432379999999995,"2026-01-03T05:00:00.259Z":-110.315122,"2026-01-03T05:00:00.26Z":-250.89317813043479,"2026-01-03T05:00:00.261Z":-96.556734811912193,"2026-01-03T05:00:00.262Z":-89.3411438679925,"2026-01-03T05:00:00.263Z":-273.61372065564547,"2026-01-03T05:00:00.264Z":-256.25704558479015,"2026-01-03T05:00:00.265Z":-262.70438996719719,"2026-01-03T05:00:00.266Z":71.877353052631577,"2026-01-03T05:00:00.267Z":-272.97623897338519,"2026-01-03T05:00:00.268Z":79.949031000000005,"2026-01-03T05:00:00.269Z":-299.26815220975629,"2026-01-03T05:00:00.27Z":-208.46522424479744,"2026-01-03T05:00:00.271Z":-146.10760546865163,"2026-01-03T05:00:00.272Z":5.1662744737753359,"2026-01-03T05:00:00.273Z":-230.29650912397929,"2026-01-03T05:00:00.274Z":-232.55927840955397,"2026-01-03T05:00:00.275Z":-116.0957028014048,"2026-01-03T05:00:00.276Z":73.929598999999996,"2026-01-03T05:00:00.277Z":71.623200422944805,"2026-01-03T05:00:00.278Z":-236.39804628819959,"2026-01-03T05:00:00.279Z":-213.61679891748952,"2026-01-03T05:00:00.28Z":-256.05965600941664,"2026-01-03T05:00:00.281Z":61.155166386927021,"2026-01-03T05:00:00.282Z":62.770551563564851,"2026-01-03T05:00:00.283Z":-205.87537688501541,"2026-01-03T05:00:00.284Z":-48.936459426987398,"2026-01-03T05:00:00.285Z":65.521917000000002,"2026-01-03T05:00:00.286Z":-248.57979326484937,"2026-01-03T05:00:00.287Z":-82.309921856821802,"2026-01-03T05:00:00.288Z":-196.60473622155595,"2026-01-03T05:00:00.289Z":-137.3445596376456,"2026-01-03T05:00:00.29Z":-189.66744026398339,"2026-01-03T05:00:00.291Z":-8.0373837530655994,"2026-01-03T05:00:00.292Z":69.679150000000007,"2026-01-03T05:00:00.293Z":47.680920132459889,"2026-01-03T05:00:00.294Z":-134.11826152470772,"2026-01-03T05:00:00.295Z":48.725850000000001,"2026-01-03T05:00:00.296Z":-161.27565418555992,"2026-01-03T05:00:00.297Z":-171.27662186704063,"2026-01-03T05:00:00.298Z":-177.70337826384491,"2026-01-03T05:00:00.299Z":47.811272200385403,"2026-01-03T05:00:00.3Z":-171.40882608557573,"2026-01-03T05:00:00.301Z":-132.18197499999999,"2026-01-03T05:00:00.302Z":43.937460000000002,"2026-01-03T05:00:00.303Z":-183.90795042130702,"2026-01-03T05:00:00.304Z":-188.17730083603772,"2026-01-03T05:00:00.305Z":19.303484606060607,"2026-01-03T05:00:00.306Z":-12.455671000000001,"2026-01-03T05:00:00.307Z":-32.591061952892424,"2026-01-03T05:00:00.308Z":-144.37860087593003,"2026-01-03T05:00:00.309Z":-140.64408177184458,"2026-01-03T05:00:00.31Z":45.043097492347826,"2026-01-03T05:00:00.311Z":-163.42769786871747,"2026-01-03T05:00:00.312Z":-68.361694373062804,"2026-01-03T05:00:00.313Z":-137.03899559487553,"2026-01-03T05:00:00.314Z":-34.467125977459801,"2026-01-03T05:00:00.315Z":33.640991999999997,"2026-01-03T05:00:00.316Z":-76.090009942559206,"2026-01-03T05:00:00.317Z":85.080396173493,"2026-01-03T05:00:00.318Z":-175.50607371840474,"2026-01-03T05:00:00.319Z":31.238686510173999,"2026-01-03T05:00:00.32Z":-97.802015046463438,"2026-01-03T05:00:00.321Z":27.78105,"2026-01-03T05:00:00.322Z":-148.11759815730241,"2026-01-03T05:00:00.323Z":-137.29496298631946,"2026-01-03T05:00:00.324Z":-111.19223743577948,"2026-01-03T05:00:00.325Z":-16.457498095238094,"2026-01-03T05:00:00.326Z":28.5437844133758,"2026-01-03T05:00:00.327Z":-122.514306944,"2026-01-03T05:00:00.328Z":-152.51997350095999,"2026-01-03T05:00:00.329Z":-7.4722983652841002,"2026-01-03T05:00:00.33Z":-61.591135638700699,"2026-01-03T05:00:00.331Z":-146.45852294948605,"2026-01-03T05:00:00.332Z":26.0414745509776,"2026-01-03T05:00:00.333Z":-93.068677466980503,"2026-01-03T05:00:00.334Z":-105.09536173363153,"2026-01-03T05:00:00.335Z":-78.685097244000005,"2026-01-03T05:00:00.336Z":-117.46202099131887,"2026-01-03T05:00:00.337Z":-124.99800758552719,"2026-01-03T05:00:00.338Z":5.0414369412297999,"2026-01-03T05:00:00.339Z":23.902528,"2026-01-03T05:00:00.34Z":25.144554315789474,"2026-01-03T05:00:00.341Z":-103.0419528588256,"2026-01-03T05:00:00.342Z":-25.0772688043476,"2026-01-03T05:00:00.343Z":-106.7864129209084,"2026-01-03T05:00:00.344Z":-28.476019000000001,"2026-01-03T05:00:00.345Z":-96.516746032736961,"2026-01-03T05:00:00.346Z":-115.16636874326315,"2026-01-03T05:00:00.347Z":-37.288778996110402,"2026-01-03T05:00:00.348Z":-86.812317504639296,"2026-01-03T05:00:00.349Z":17.266224781757899,"2026-01-03T05:00:00.35Z":37.450681131067199,"2026-01-03T05:00:00.351Z":-131.50329865903058,"2026-01-03T05:00:00.352Z":-102.60559226484924,"2026-01-03T05:00:00.353Z":18.112075740000002,"2026-01-03T05:00:00.354Z":-14.458153127388535,"2026-01-03T05:00:00.355Z":-89.943245418185711,"2026-01-03T05:00:00.356Z":2.3463704962529999,"2026-01-03T05:00:00.357Z":34.898785504551,"2026-01-03T05:00:00.358Z":-110.70392875731329,"2026-01-03T05:00:00.359Z":-43.975916100839953,"2026-01-03T05:00:00.36Z":15.185560000000001,"2026-01-03T05:00:00.361Z":-73.575168720563099,"2026-01-03T05:00:00.362Z":-85.695482557571523,"2026-01-03T05:00:00.363Z":-104.83824574782574,"2026-01-03T05:00:00.364Z":-20.203529929248401,"2026-01-03T05:00:00.365Z":21.878837861168812,"2026-01-03T05:00:00.366Z":6.4140903568659624,"2026-01-03T05:00:00.367Z":13.51162898295,"2026-01-03T05:00:00.368Z":-54.962384590470748,"2026-01-03T05:00:00.369Z":37.786195999999997,"2026-01-03T05:00:00.37Z":14.54691,"2026-01-03T05:00:00.371Z":47.605489298183997,"2026-01-03T05:00:00.372Z":-104.2948333454267,"2026-01-03T05:00:00.373Z":16.307459999999999,"2026-01-03T05:00:00.374Z":-104.54396984357078,"2026-01-03T05:00:00.375Z":1.2412553731439999,"2026-01-03T05:00:00.376Z":-98.382011846153844,"2026-01-03T05:00:00.377Z":-35.897030344728996,"2026-01-03T05:00:00.378Z":11.25643,"2026-01-03T05:00:00.379Z":-101.26159807444273,"2026-01-03T05:00:00.38Z":-85.958702160504004,"2026-01-03T05:00:00.381Z":15.211005481945,"2026-01-03T05:00:00.382Z":10.33839,"2026-01-03T05:00:00.383Z":-89.355792768710685,"2026-01-03T05:00:00.384Z":19.198236000000001,"2026-01-03T05:00:00.385Z":40.548327999999998,"2026-01-03T05:00:00.386Z":-91.65089456997849,"2026-01-03T05:00:00.387Z":-57.113765320500981,"2026-01-03T05:00:00.388Z":9.2565906021180009,"2026-01-03T05:00:00.389Z":-91.938684765811587,"2026-01-03T05:00:00.39Z":-50.553392004387668,"2026-01-03T05:00:00.391Z":15.771937803660499,"2026-01-03T05:00:00.392Z":23.653363631817001,"2026-01-03T05:00:00.393Z":25.933551006007502,"2026-01-03T05:00:00.394Z":-72.636668708727242,"2026-01-03T05:00:00.395Z":12.566577620775616,"2026-01-03T05:00:00.396Z":11.040024668666399,"2026-01-03T05:00:00.397Z":6.4703249999999999,"2026-01-03T05:00:00.398Z":6.0204690000000003,"2026-01-03T05:00:00.399Z":-76.849470999999994,"2026-01-03T05:00:00.4Z":-6.3293480000000004,"2026-01-03T05:00:00.401Z":-76.169388488898932,"2026-01-03T05:00:00.402Z":7.1447548583040001,"2026-01-03T05:00:00.403Z":5.27088,"2026-01-03T05:00:00.404Z":3.9895726023522502,"2026-01-03T05:00:00.405Z":5.1510239999999996,"2026-01-03T05:00:00.406Z":4.5514720000000004,"2026-01-03T05:00:00.407Z":4.311464,"2026-01-03T05:00:00.408Z":4.1514879999999996,"2026-01-03T05:00:00.409Z":4.3915439999999997,"2026-01-03T05:00:00.41Z":4.6715200000000001,"2026-01-03T05:00:00.411Z":-71.298387592824113,"2026-01-03T05:00:00.412Z":4.2315680000000002,"2026-01-03T05:00:00.413Z":-47.677343047962864,"2026-01-03T05:00:00.414Z":12.739102197921,"2026-01-03T05:00:00.415Z":25.284999772481747,"2026-01-03T05:00:00.416Z":1.6633725812978,"2026-01-03T05:00:00.417Z":-47.224245969325793,"2026-01-03T05:00:00.418Z":-35.171024139739757,"2026-01-03T05:00:00.419Z":-18.513585429385646,"2026-01-03T05:00:00.42Z":3.5625589999999998,"2026-01-03T05:00:00.421Z":3.9126534999999998,"2026-01-03T05:00:00.422Z":-53.910585723819452,"2026-01-03T05:00:00.423Z":0.83346200000000004,"2026-01-03T05:00:00.424Z":1.83287,"2026-01-03T05:00:00.425Z":1.6803584122755999,"2026-01-03T05:00:00.426Z":-1.9724277623568001,"2026-01-03T05:00:00.427Z":11.594767385587,"2026-01-03T05:00:00.428Z":0.94879150649677035,"2026-01-03T05:00:00.429Z":0.444411,"2026-01-03T05:00:00.43Z":0.614402,"2026-01-03T05:00:00.431Z":-22.413134865387736,"2026-01-03T05:00:00.432Z":-9.8484506984396472,"2026-01-03T05:00:00.433Z":-0.28313199999999999,"2026-01-03T05:00:00.434Z":4.2575900000000004,"2026-01-03T05:00:00.435Z":-0.75756369026149994,"2026-01-03T05:00:00.436Z":-3.2592584210526314,"2026-01-03T05:00:00.437Z":-0.66115500000000005,"2026-01-17T05:00:00Z":9.0399999999999991,"2026-01-29T05:00:00Z":2.8399999999999999,"2026-03-27T04:00:00Z":-83.849999999999994,"2026-03-27T04:00:00.001Z":-283.01999999999998,"2026-03-31T04:00:00Z":-312.866356,"2026-04-01T04:00:00Z":64.349999999999994,"2026-04-02T04:00:00Z":159.19718056765217,"2026-04-09T04:00:00Z":-1.22,"2026-04-17T04:00:00Z":-610.71168699999998,"2026-05-01T04:00:00Z":119.68102,"2026-05-16T04:00:00Z":325.04000000000002,"2026-05-29T04:00:00Z":150.08601759999999,"2026-06-11T04:00:00Z":4882.1546417640002,"2026-06-11T04:00:00.001Z":-489.10000000000002,"2026-07-02T04:00:00Z":32.240000000000002,"2026-07-10T04:00:00Z":213.59,"2026-07-11T04:00:00Z":-72.270600000000002,"2026-07-15T04:00:00Z":361.13999999999999},"statistics":{"Total Orders":"18030","Average Win":"0.10%","Average Loss":"-0.06%","Compounding Annual Return":"2.747%","Drawdown":"31.800%","Expectancy":"0.191","Start Equity":"100000","End Equity":"205654.07","Net Profit":"105.654%","Sharpe Ratio":"-0.026","Sortino Ratio":"-0.031","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"56%","Win Rate":"44%","Profit-Loss Ratio":"1.69","Alpha":"0.001","Beta":"-0.069","Annual Standard Deviation":"0.081","Annual Variance":"0.007","Information Ratio":"-0.251","Tracking Error":"0.187","Treynor Ratio":"0.03","Total Fees":"$339.85","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"CPSI SEUL0ETBCH2D","Portfolio Turnover":"0.40%","Drawdown Recovery":"3012"},"runtimeStatistics":{"Equity":"$205,654.07","Fees":"-$339.85","Holdings":"$425,239.67","Net Profit":"$204,222.97","Probabilistic Sharpe Ratio":"0.000%","Return":"105.65 %","Unrealized":"$-98,590.16","Volume":"$7,128,977.85"},"state":{"StartTime":"2026-08-04T07:59:13Z","EndTime":"2026-08-04T08:00:54Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"18030","InsightCount":"0","Name":"025 Size Factor Small Capitalization Stocks Premium","Hostname":"BACKTESTING-194-9b2c5000eeccb8db9eb6ad00e62bf336","Status":"Completed"},"algorithmConfiguration":{"name":"025 Size Factor Small Capitalization Stocks Premium","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-08-04T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-08-03T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-07-15T04:00:00Z","totalNumberOfTrades":12884,"numberOfWinningTrades":5845,"numberOfLosingTrades":7039,"totalProfitLoss":"192014.77","totalProfit":"1072496.21","totalLoss":"-880481.44","largestProfit":"22209.84","largestLoss":"-4140.24","averageProfitLoss":"14.9034","averageProfit":"183.4895","averageLoss":"-125.0862","averageTradeDuration":"1509.01:53:08.1404139","averageWinningTradeDuration":"987.23:22:55.3294273","averageLosingTradeDuration":"1941.18:57:22.9890610","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":61,"profitLossRatio":"1.4669","winLossRatio":"0.8304","winRate":"0.4537","lossRate":"0.5463","averageMAE":"-124.3656","averageMFE":"193.3296","largestMAE":"-5643.69","largestMFE":"30541.00","maximumClosedTradeDrawdown":"-85882.68","maximumIntraTradeDrawdown":"-86708.74","profitLossStandardDeviation":"396.8985","profitLossDownsideDeviation":"146.4403","profitFactor":"1.2181","sharpeRatio":"0.0375","sortinoRatio":"0.1018","profitToMaxDrawdownRatio":"2.2358","maximumEndTradeDrawdown":"17459.75","averageEndTradeDrawdown":"-178.4262","maximumDrawdownDuration":"1461.00:00:00","totalFees":"329.3122"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0006","profitLossRatio":"1.6865","winRate":"0.4432","lossRate":"0.5568","expectancy":"0.1907","startEquity":"100000","endEquity":"205654.069","compoundingAnnualReturn":"0.0275","drawdown":"0.318","totalNetProfit":"1.0565","sharpeRatio":"-0.0258","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.0312","alpha":"0.0010","beta":"-0.0685","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-0.2513","trackingError":"0.1866","treynorRatio":"0.0304","portfolioTurnover":"0.0040","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"3012"},"closedTrades":[{"id":"f8bc54f1-3797-42bc-8584-70c808db4e01","symbols":[{"value":"NSOL","id":"NSOL R735QTJ8XC9X","permtick":"NSOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":109.25,"direction":1,"quantity":3,"exitTime":"2000-06-09T04:00:00Z","exitPrice":201.19999999999999,"profitLoss":-275.85000000000002,"totalFees":0.016275000000000001,"mae":-413.81999999999999,"mfe":30.84,"duration":"156.23:00:00","endTradeDrawdown":444.66000000000003,"isWin":false,"orderIds":[443,456]},{"id":"8ead92d3-2184-4832-85da-81ea9e597799","symbols":[{"value":"TMRK","id":"TMRK R735QTJ8XC9X","permtick":"TMRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":119,"exitTime":"2000-10-14T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":640.22000000000003,"totalFees":0.0196945,"mae":-22.609999999999999,"mfe":736.61000000000001,"duration":"283.23:00:00","endTradeDrawdown":267.75,"isWin":true,"orderIds":[121,457]},{"id":"8953f4b0-7b4b-4175-a5cf-43fd8a0f0277","symbols":[{"value":"UCM","id":"UCM R735QTJ8XC9X","permtick":"UCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.195558411,"direction":1,"quantity":13,"exitTime":"2000-10-21T04:00:00Z","exitPrice":54.810000000000002,"profitLoss":-293.99000000000001,"totalFees":0.020371246398750001,"mae":-319.20999999999998,"mfe":11.119999999999999,"duration":"290.23:00:00","endTradeDrawdown":330.32999999999998,"isWin":false,"orderIds":[228,458]},{"id":"91100257-c53a-41c6-a869-908fc6c2795c","symbols":[{"value":"FJ","id":"FJ R735QTJ8XC9X","permtick":"FJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.865672176,"direction":1,"quantity":16,"exitTime":"2000-11-28T05:00:00Z","exitPrice":36.130000000000003,"profitLoss":-148.22999999999999,"totalFees":0.020848860569600003,"mae":-148.22999999999999,"mfe":163.90000000000001,"duration":"329.00:00:00","endTradeDrawdown":312.13,"isWin":false,"orderIds":[6,459]},{"id":"d36579a1-8a24-45e9-9745-2299ff341360","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78391925414432784,"direction":1,"quantity":559,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.22243883243123519,"profitLoss":313.87,"totalFees":0.029640221167961878,"mae":-164.28999999999999,"mfe":321.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":237.94999999999999,"isWin":true,"orderIds":[32,460]},{"id":"4f6cd9d1-0c28-4310-ae2d-a7a7de0eddeb","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":344.19,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":22,"profitLoss":322.19,"totalFees":0.017047,"mae":0,"mfe":324.5,"duration":"365.00:00:00","endTradeDrawdown":85.939999999999998,"isWin":true,"orderIds":[445,461]},{"id":"a7896604-7938-4ac7-94e0-9f21b7fa9dfe","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0654400500000003,"direction":1,"quantity":113,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.78864548700000003,"profitLoss":370.27999999999997,"totalFees":0.02908278634345,"mae":-14.82,"mfe":381.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.22,"isWin":true,"orderIds":[75,462]},{"id":"3546150b-407c-42f4-b432-2ab4515a1c38","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":110,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":-417.60000000000002,"totalFees":0.02912,"mae":-422.39999999999998,"mfe":120,"duration":"365.00:00:00","endTradeDrawdown":542.39999999999998,"isWin":false,"orderIds":[365,463]},{"id":"24cc9444-280e-42bf-afbb-03170eafc312","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.065,"direction":1,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.75,"profitLoss":168.28,"totalFees":0.035646000000000004,"mae":-120.51000000000001,"mfe":192.66,"duration":"365.00:00:00","endTradeDrawdown":205.91999999999999,"isWin":true,"orderIds":[92,464]},{"id":"3de54d43-3150-42c2-baa9-c43c9e699617","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.512014125,"direction":1,"quantity":27,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.214465384,"profitLoss":-288.97000000000003,"totalFees":0.053555186842200002,"mae":-376.99000000000001,"mfe":70.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":447.17000000000002,"isWin":false,"orderIds":[199,465]},{"id":"873acb6f-4c47-4dbd-a4a0-ac8d0c8532c1","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.0891668066297469,"direction":1,"quantity":394,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.948753050319048,"profitLoss":55.32,"totalFees":0.039493400925670823,"mae":-17.09,"mfe":153.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":113.25,"isWin":true,"orderIds":[41,466]},{"id":"1f840f8b-cc3f-47e7-ae4c-72d6d4a7fdef","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.531649828999999,"direction":1,"quantity":31,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.293628141999999,"profitLoss":100.38,"totalFees":0.036231350782549999,"mae":0,"mfe":200.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.95,"isWin":true,"orderIds":[261,467]},{"id":"66302bfe-4388-4ea3-85d9-ea4f9666822a","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.217440812500001,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.173566915,"profitLoss":280.61000000000001,"totalFees":0.028522794462749999,"mae":-358.58999999999997,"mfe":340.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":443.25,"isWin":true,"orderIds":[363,468]},{"id":"ff503266-40cc-4d68-afd5-65b2779df18e","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.947718650000001,"direction":1,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.9570572000000004,"profitLoss":151.65000000000001,"totalFees":0.033233760392200003,"mae":-65.260000000000005,"mfe":165.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.52000000000001,"isWin":true,"orderIds":[238,469]},{"id":"e461fb78-f065-48a4-9b21-91d618b8e319","symbols":[{"value":"FMKT","id":"FMKT RQFASX5L0QQT","permtick":"FMKT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":361.5,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.440000000000001,"profitLoss":342.06,"totalFees":0.018022000000000003,"mae":0,"mfe":344.56,"duration":"365.00:00:00","endTradeDrawdown":113,"isWin":true,"orderIds":[442,470]},{"id":"a8241a06-ae7b-4130-abac-a04458b92df5","symbols":[{"value":"IFMX","id":"IFMX R735QTJ8XC9X","permtick":"IFMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.240000000000002,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.119999999999999,"profitLoss":307.07999999999998,"totalFees":0.025650000000000003,"mae":-326.51999999999998,"mfe":317.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":400.68000000000001,"isWin":true,"orderIds":[355,471]},{"id":"9bc4d82d-3623-407f-a9dd-384d6cc92459","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":209.152878165,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.740891910000002,"profitLoss":350.81999999999999,"totalFees":0.022509942237000001,"mae":-547.87,"mfe":373.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":637.26999999999998,"isWin":true,"orderIds":[415,472]},{"id":"48b21720-eb8e-493c-807b-c53161d1dfeb","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.351308980999999,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.159552399999999,"profitLoss":122.88,"totalFees":0.033786634455000006,"mae":-341.64999999999998,"mfe":181.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":406.01999999999998,"isWin":true,"orderIds":[198,473]},{"id":"1bc13f37-43d1-4259-8e17-05514acef291","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":115.5,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.5600000000000005,"profitLoss":423.75999999999999,"totalFees":0.022749999999999999,"mae":-790,"mfe":425,"duration":"365.00:00:00","endTradeDrawdown":860,"isWin":true,"orderIds":[292,474]},{"id":"4efb649e-582c-4962-b112-8cce540de73b","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.6266684800000002,"direction":0,"quantity":117,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.04000052,"profitLoss":-302.63999999999999,"totalFees":0.029757014878500004,"mae":-316.68000000000001,"mfe":151.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":468,"isWin":false,"orderIds":[47,475]},{"id":"4c1de085-e646-4d58-aed5-60eed92e85ac","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.412316799999999,"direction":1,"quantity":37,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.1692709749999999,"profitLoss":119.98999999999999,"totalFees":0.035962180334449999,"mae":-32.530000000000001,"mfe":162.03,"duration":"365.00:00:00","endTradeDrawdown":154.53,"isWin":true,"orderIds":[110,476]},{"id":"c4aae025-43e0-49af-9fec-7b4f52a5456f","symbols":[{"value":"NXTV","id":"NXTV RPLRE46IQ3XH","permtick":"NXTV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":73.75,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.44,"profitLoss":311.55000000000001,"totalFees":0.020687500000000001,"mae":-610,"mfe":317.5,"duration":"365.00:00:00","endTradeDrawdown":675,"isWin":true,"orderIds":[436,477]},{"id":"64d0d16f-6ec8-4c4d-82e7-74279faf43af","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.335449896504,"direction":1,"quantity":38,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.32424611156524802,"profitLoss":456.43000000000001,"totalFees":0.023508782932282118,"mae":-388.20999999999998,"mfe":458.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":410.52999999999997,"isWin":true,"orderIds":[211,478]},{"id":"4e5b65b0-0769-490b-94b1-29da83c760af","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":41,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.75,"profitLoss":-340.70999999999998,"totalFees":0.024087500000000001,"mae":-350.95999999999998,"mfe":15.58,"duration":"365.00:00:00","endTradeDrawdown":366.54000000000002,"isWin":false,"orderIds":[284,479]},{"id":"a7dc0a96-f8ce-4735-ab86-ffab861c1211","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.266799752060976,"direction":1,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.531381565685901,"profitLoss":51.969999999999999,"totalFees":0.038522878219562816,"mae":-6.7599999999999998,"mfe":157.63,"duration":"365.00:00:00","endTradeDrawdown":128.72,"isWin":true,"orderIds":[232,480]},{"id":"a8bcc17e-c729-4f16-befa-be7a26353698","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":67.650000000000006,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.75,"profitLoss":203.40000000000001,"totalFees":0.028919999999999998,"mae":-74.099999999999994,"mfe":285.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":194.09999999999999,"isWin":true,"orderIds":[414,481]},{"id":"f47afa2e-7615-4f38-877a-c78512e3311d","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7079276000000001,"direction":0,"quantity":115,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.5944088679999999,"profitLoss":-243.05000000000001,"totalFees":0.030328530313250002,"mae":-272.89999999999998,"mfe":333.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":606.57000000000005,"isWin":false,"orderIds":[153,482]},{"id":"ca99a31e-66ee-4034-b08f-127a2ee83b8d","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5596127210000001,"direction":0,"quantity":110,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.59470527299999998,"profitLoss":-326.13999999999999,"totalFees":0.022848748966999999,"mae":-331.82999999999998,"mfe":106.19,"duration":"365.00:00:00","endTradeDrawdown":438.00999999999999,"isWin":false,"orderIds":[146,483]},{"id":"63f0596d-0955-4562-86e2-054b3163babb","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1900000000000004,"direction":0,"quantity":61,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-354.41000000000003,"totalFees":0.024796500000000003,"mae":-377.58999999999997,"mfe":213.5,"duration":"365.00:00:00","endTradeDrawdown":591.09000000000003,"isWin":false,"orderIds":[128,484]},{"id":"1d60f2a5-ec5b-476a-a3ba-8eee5676b745","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.521685952087999,"direction":0,"quantity":33,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.1734073232998401,"profitLoss":-407.49000000000001,"totalFees":0.021221713149007535,"mae":-410.22000000000003,"mfe":7.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":417.77999999999997,"isWin":false,"orderIds":[260,485]},{"id":"3342ab6a-6878-4871-8a19-26c96384c31a","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45,"direction":0,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":-367.19999999999999,"totalFees":0.02349,"mae":-376.64999999999998,"mfe":67.5,"duration":"365.00:00:00","endTradeDrawdown":444.14999999999998,"isWin":false,"orderIds":[419,486]},{"id":"dc1213d3-488c-445a-ad40-5e52354bc6c7","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.7822571759999999,"direction":0,"quantity":63,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.3824195370000001,"profitLoss":-340.19,"totalFees":0.022254281358749999,"mae":-359.44,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":359.44,"isWin":false,"orderIds":[119,487]},{"id":"00dcc34d-2860-419c-a3d5-c76244abfdda","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.859122044000003,"direction":1,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.385196037,"profitLoss":185.69,"totalFees":0.0297819306792,"mae":-54.909999999999997,"mfe":261.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":89.530000000000001,"isWin":true,"orderIds":[389,488]},{"id":"518c3174-1fd7-462b-b377-8a8c21583e3a","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":249.11024,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":104.8,"profitLoss":-144.31,"totalFees":0.016732335680000002,"mae":-191.61000000000001,"mfe":46.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":238.09999999999999,"isWin":false,"orderIds":[453,489]},{"id":"e013893d-6118-4c70-88fb-605fb69cb11e","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.9721875000000004,"direction":0,"quantity":47,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.6440754960000001,"profitLoss":-109.42,"totalFees":0.035854832415600002,"mae":-165.22,"mfe":16.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.09,"isWin":false,"orderIds":[263,490]},{"id":"6ed1c8f0-411e-4f21-a990-8ccc506497f2","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.924919679999999,"direction":0,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.232999489999997,"profitLoss":507.69999999999999,"totalFees":0.065326451162500007,"mae":-36.93,"mfe":867.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":569.94000000000005,"isWin":true,"orderIds":[112,491]},{"id":"72b45090-0b20-4b7e-bcbc-df3f3057dfa2","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.4458152298056497,"direction":0,"quantity":78,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.8713032324627852,"profitLoss":111.19,"totalFees":0.048643581414168101,"mae":-62.590000000000003,"mfe":111.19,"duration":"365.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[191,492]},{"id":"4dcb23b8-465b-4a18-a010-7dcb504e35e1","symbols":[{"value":"SBL","id":"SBL R735QTJ8XC9X","permtick":"SBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.457348872983651,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.046213464434302,"profitLoss":81.170000000000002,"totalFees":0.036733179944105548,"mae":-248.86000000000001,"mfe":149.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":328.12,"isWin":true,"orderIds":[294,493]},{"id":"f2d1141f-a964-434e-8a76-73a9d5fd8c63","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":109,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-275.76999999999998,"totalFees":0.029648000000000001,"mae":-330.26999999999998,"mfe":830.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":1160.8499999999999,"isWin":false,"orderIds":[24,494]},{"id":"1bd8a707-939a-4561-84ab-d8e3c4ab1d4e","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.903326506465465,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.980895044606211,"profitLoss":118.84,"totalFees":0.034774411878422368,"mae":-1.8,"mfe":141.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.95,"isWin":true,"orderIds":[319,495]},{"id":"04c5fb57-13de-4325-accb-de7f4b380666","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":0,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.6399999999999997,"profitLoss":-269.56,"totalFees":0.026863999999999999,"mae":-292.56,"mfe":584.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":876.75999999999999,"isWin":false,"orderIds":[353,496]},{"id":"df0b4c40-80ad-4f7e-badf-b58d4208723a","symbols":[{"value":"TRW","id":"TRW R735QTJ8XC9X","permtick":"TRW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.946832467,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.076427158000001,"profitLoss":86.959999999999994,"totalFees":0.032176461296400005,"mae":-96.549999999999997,"mfe":155.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":181.83000000000001,"isWin":true,"orderIds":[428,498]},{"id":"f2ff8cab-8201-4c39-8a91-54480faeede6","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":320,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":150.59999999999999,"profitLoss":169.40000000000001,"totalFees":0.022904999999999998,"mae":-28.800000000000001,"mfe":226.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":80,"isWin":true,"orderIds":[447,499]},{"id":"3f740f2d-e6c2-46ee-831e-f9a2c53651fc","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":69.272657199999998,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":40.648992,"profitLoss":171.74000000000001,"totalFees":0.031885069324800001,"mae":-2.0299999999999998,"mfe":202.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":87.879999999999995,"isWin":true,"orderIds":[383,500]},{"id":"cfba66c0-d251-4382-9364-eed47fca3511","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20,"direction":0,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-371.69999999999999,"totalFees":0.022391250000000005,"mae":-377.48000000000002,"mfe":328.12,"duration":"365.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":false,"orderIds":[230,501]},{"id":"fb700a4b-4c97-4851-94b4-7658da8393ba","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7200927999999998,"direction":0,"quantity":49,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.0245192000000003,"profitLoss":-83.079999999999998,"totalFees":0.037980848640000002,"mae":-112.52,"mfe":68.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":180.88,"isWin":false,"orderIds":[266,502]},{"id":"15f993a5-45c1-492a-b07f-1b9ef1119553","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":70,"exitTime":"2001-01-03T05:00:00Z","exitPrice":0.88,"profitLoss":-371.69999999999999,"totalFees":0.024955000000000001,"mae":-380.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":380.80000000000001,"isWin":false,"orderIds":[42,503]},{"id":"07067886-1217-471a-8efe-14c16714e41f","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":44.703373624000001,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.4123605999999995,"profitLoss":317.62,"totalFees":0.025336237127399998,"mae":-88.329999999999998,"mfe":323.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":144.25999999999999,"isWin":true,"orderIds":[422,504]},{"id":"a41f8190-cd13-47bd-9f4c-784f255d60ce","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.442299212,"direction":1,"quantity":67,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.5234027995000003,"profitLoss":61.57,"totalFees":0.038691470024912501,"mae":0,"mfe":165.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":151.90000000000001,"isWin":true,"orderIds":[137,505]},{"id":"0feff9e0-d69f-4dcb-afb5-5d7708ba8442","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":116,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.475819339999999,"profitLoss":1329.3199999999999,"totalFees":0.103469015291,"mae":-20.84,"mfe":4256.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":3324.3899999999999,"isWin":true,"orderIds":[74,506]},{"id":"e9a15e85-1129-4c57-8d9a-1b3b7f8f67f3","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":263,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.7772601613534285,"profitLoss":1181.5999999999999,"totalFees":0.096430010323767454,"mae":-49.5,"mfe":1273.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":304.91000000000003,"isWin":true,"orderIds":[18,507]},{"id":"d8b1aa40-5b78-490b-9903-7f97dce19f0a","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":130,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.486841924749999,"profitLoss":1034.04,"totalFees":0.084929562206350007,"mae":-3.6000000000000001,"mfe":1219.45,"duration":"365.00:00:00","endTradeDrawdown":291.00999999999999,"isWin":true,"orderIds":[100,508]},{"id":"1b499605-1464-49e7-87b1-245940dbdf0b","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50,"profitLoss":932.75,"totalFees":0.080682249999999997,"mae":-29.75,"mfe":934.25,"duration":"365.00:00:00","endTradeDrawdown":368.75,"isWin":true,"orderIds":[327,509]},{"id":"caf0322a-7843-4026-8506-d9e588d949e9","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":204.34052182740001,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":538.41842599999995,"profitLoss":-668.15999999999997,"totalFees":0.065573667819490006,"mae":-1683.4100000000001,"mfe":87.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":1770.5,"isWin":false,"orderIds":[395,510]},{"id":"f6e72de1-6ad9-42ec-9ed9-74f82f4f3a70","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":108,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.130996992129942,"profitLoss":767.94000000000005,"totalFees":0.076143147937052721,"mae":-3.2799999999999998,"mfe":822.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":197.13999999999999,"isWin":true,"orderIds":[56,511]},{"id":"0746ce92-fe81-4e74-b378-170e66b6b757","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":383,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.4250859500000002,"profitLoss":628.24000000000001,"totalFees":0.06988305442950625,"mae":-20.760000000000002,"mfe":666.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":107.94,"isWin":true,"orderIds":[22,512]},{"id":"651ab168-5202-4928-8542-a86ef3dcfda1","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":171,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.8711067332000004,"profitLoss":542.80999999999995,"totalFees":0.059487640323125,"mae":-26.350000000000001,"mfe":542.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":234.08000000000001,"isWin":true,"orderIds":[8,513]},{"id":"7fdac57c-551e-4e90-bef3-6e7f086c42bd","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":71,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.062780249999999,"profitLoss":485.64999999999998,"totalFees":0.058153848193500002,"mae":0,"mfe":1051.71,"duration":"365.00:00:00","endTradeDrawdown":689.07000000000005,"isWin":true,"orderIds":[96,514]},{"id":"0ba4455a-7527-41b1-a80d-5354c04968d9","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.166739100000001,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":88.540044269999996,"profitLoss":-489.36000000000001,"totalFees":0.056970900165500007,"mae":-712.5,"mfe":33,"duration":"365.00:00:00","endTradeDrawdown":745.5,"isWin":false,"orderIds":[46,515]},{"id":"d2794cea-c734-4947-ac31-d57889c4b65c","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4393169785,"direction":1,"quantity":107,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.2409014000000003,"profitLoss":-406.76999999999998,"totalFees":0.052692017849000003,"mae":-417.54000000000002,"mfe":31.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":449.33999999999997,"isWin":false,"orderIds":[109,516]},{"id":"0f6fa13c-8ff8-41c0-836f-9790f638d8e7","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":52,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.086673210000001,"profitLoss":409.75999999999999,"totalFees":0.055303694318499998,"mae":-6.2400000000000002,"mfe":409.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":130,"isWin":true,"orderIds":[171,517]},{"id":"ffba58d2-12b8-40ca-8672-049e20661c87","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34,"profitLoss":415,"totalFees":0.053344999999999997,"mae":-80,"mfe":431.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.7,"isWin":true,"orderIds":[234,518]},{"id":"18b2a811-58e2-43ce-8c47-0c4432e90736","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":289,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.1976499999999999,"profitLoss":362.5,"totalFees":0.060384446925000008,"mae":-26.699999999999999,"mfe":366.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":259.26999999999998,"isWin":true,"orderIds":[27,519]},{"id":"5c112bdb-a737-49e5-b424-a1674441b8b2","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":50.061622,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":103.974138,"profitLoss":323.48000000000002,"totalFees":0.050649846058499995,"mae":0,"mfe":612.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":372.56999999999999,"isWin":true,"orderIds":[375,520]},{"id":"ed86f12f-7483-448e-939b-b0c11fe7b774","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":50,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.7672854625,"profitLoss":-334.36000000000001,"totalFees":0.049755129525675006,"mae":-344.5,"mfe":25.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":370.22000000000003,"isWin":false,"orderIds":[141,521]},{"id":"ec1a294e-0d09-4434-93e6-8a763cc711e0","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.419547531999999,"profitLoss":301.17000000000002,"totalFees":0.04705780482,"mae":-14.59,"mfe":336.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":76.069999999999993,"isWin":true,"orderIds":[51,522]},{"id":"016df1ce-34d7-4e7f-aace-1a5f849ba38a","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":80.599999999999994,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":165,"profitLoss":253.19999999999999,"totalFees":0.041020000000000001,"mae":-27.899999999999999,"mfe":553.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":461.10000000000002,"isWin":true,"orderIds":[396,523]},{"id":"5bf405e2-e12f-4692-9d4c-c15d8f156d0a","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.50525775262525,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.765846304249045,"profitLoss":-259.43000000000001,"totalFees":0.046627378964244494,"mae":-280.30000000000001,"mfe":58.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.07999999999998,"isWin":false,"orderIds":[116,524]},{"id":"606b962d-c739-4e11-a705-4839e5b88de9","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50.790275999999999,"profitLoss":275.52999999999997,"totalFees":0.043167522230999997,"mae":-43.789999999999999,"mfe":333.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":133.53999999999999,"isWin":true,"orderIds":[388,525]},{"id":"b071503b-2700-4931-9704-4cffedf1d2b2","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1032767369694252,"direction":1,"quantity":26,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.716210474767227,"profitLoss":-249.94,"totalFees":0.045302153697665527,"mae":-260.91000000000003,"mfe":15.5,"duration":"365.00:00:00","endTradeDrawdown":276.41000000000003,"isWin":false,"orderIds":[157,526]},{"id":"ac46ee57-7ec6-4574-9b3d-7f7d648a2b4c","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":50,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.6147793134976496,"profitLoss":-247.56999999999999,"totalFees":0.044194982191104848,"mae":-254.81,"mfe":6.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":261.16000000000003,"isWin":false,"orderIds":[113,527]},{"id":"e857ad07-34db-4cd9-8d72-1b3cd93a486a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":204,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.3614844000000002,"profitLoss":-242.03999999999999,"totalFees":0.047179514353400002,"mae":-266.68000000000001,"mfe":47.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":314.29000000000002,"isWin":false,"orderIds":[45,528]},{"id":"dfd35d2a-fe34-4d56-b824-4918634c9e2c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":44.519377713244019,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":94.679838000000004,"profitLoss":-250.80000000000001,"totalFees":0.039365812122623356,"mae":-706.90999999999997,"mfe":25.75,"duration":"365.00:00:00","endTradeDrawdown":732.65999999999997,"isWin":false,"orderIds":[423,529]},{"id":"d2ec0138-8cea-437f-867e-aab5f85795d2","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36.708845799000002,"profitLoss":243.75999999999999,"totalFees":0.042824067084825002,"mae":-85.140000000000001,"mfe":326.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":148.66999999999999,"isWin":true,"orderIds":[358,530]},{"id":"31440057-fa9f-48b7-a763-228247d4ec00","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":49,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.5325000000000006,"profitLoss":235.81,"totalFees":0.042235374999999999,"mae":-42.880000000000003,"mfe":248.06,"duration":"365.00:00:00","endTradeDrawdown":79.620000000000005,"isWin":true,"orderIds":[90,531]},{"id":"95b44acb-4f59-4589-b1d6-ff689bd37e03","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.532628500000001,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":51.381313749999997,"profitLoss":-214.63999999999999,"totalFees":0.043354195300000002,"mae":-381.31999999999999,"mfe":13.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":394.86000000000001,"isWin":false,"orderIds":[85,532]},{"id":"264e123b-a451-4830-ae91-fe178a702414","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.803581600000001,"profitLoss":-231.74000000000001,"totalFees":0.04228678930335001,"mae":-246.69999999999999,"mfe":42.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":288.80000000000001,"isWin":false,"orderIds":[244,533]},{"id":"84a8b841-f03c-4b9f-a65c-f2c421c58b84","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":33,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.643972175,"profitLoss":223.28,"totalFees":0.042964421035725002,"mae":-50.710000000000001,"mfe":226.53,"duration":"365.00:00:00","endTradeDrawdown":65.469999999999999,"isWin":true,"orderIds":[167,534]},{"id":"00c89370-6adb-44dc-8728-cd863f050633","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0597082000000002,"direction":1,"quantity":37,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.178255650000001,"profitLoss":-226.38999999999999,"totalFees":0.042797164574350004,"mae":-273.08999999999997,"mfe":25.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":298.75999999999999,"isWin":false,"orderIds":[147,535]},{"id":"cefd8683-8efd-4497-97f1-dddf2f646f1b","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.5,"profitLoss":220.88,"totalFees":0.04353125,"mae":0,"mfe":268.38,"duration":"365.00:00:00","endTradeDrawdown":88.439999999999998,"isWin":true,"orderIds":[105,536]},{"id":"b2d21349-f9b5-4dc3-9dcd-9594a3fcd841","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4817362500000009,"direction":1,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.64888345,"profitLoss":-196.00999999999999,"totalFees":0.042067767397500004,"mae":-290.44,"mfe":18.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":308.64999999999998,"isWin":false,"orderIds":[64,537]},{"id":"d1b23ee8-e033-4979-ac97-584e4ff77874","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":29,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.25,"profitLoss":188.5,"totalFees":0.040878500000000005,"mae":-43.5,"mfe":210.25,"duration":"365.00:00:00","endTradeDrawdown":66.989999999999995,"isWin":true,"orderIds":[104,538]},{"id":"3ec73a45-81fe-4049-b3cf-4ab2e1657a78","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.337969006,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.722283252,"profitLoss":187.69,"totalFees":0.040681321469800004,"mae":-11.66,"mfe":255.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.13999999999999,"isWin":true,"orderIds":[216,539]},{"id":"0bcb00c9-c955-427f-a7e1-b4190ea1101f","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.809999999999999,"profitLoss":176.19999999999999,"totalFees":0.040329999999999998,"mae":-2.3999999999999999,"mfe":295,"duration":"365.00:00:00","endTradeDrawdown":222.40000000000001,"isWin":true,"orderIds":[265,540]},{"id":"04a59465-dcec-4552-baca-01ce94cae37f","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6149398350000004,"direction":0,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.461192625000001,"profitLoss":228,"totalFees":0.042354006052250003,"mae":-8.0299999999999994,"mfe":228,"duration":"365.00:00:00","endTradeDrawdown":68.530000000000001,"isWin":true,"orderIds":[80,541]},{"id":"96feee3f-78e7-4ed5-9d8c-458fe72bcfda","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.355728844528,"direction":1,"quantity":17,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.181676939999999,"profitLoss":-184.03999999999999,"totalFees":0.039091468926144055,"mae":-262.87,"mfe":15.44,"duration":"365.00:00:00","endTradeDrawdown":278.31,"isWin":false,"orderIds":[300,542]},{"id":"5bf4e704-9617-41dc-9c16-b4669eacee61","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":48,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":184.31999999999999,"totalFees":0.042575000000000002,"mae":-58.560000000000002,"mfe":217.44,"duration":"365.00:00:00","endTradeDrawdown":113.76000000000001,"isWin":true,"orderIds":[37,543]},{"id":"688f8846-e394-4a8b-b94d-585241d9f550","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.172613940000002,"profitLoss":-168.66999999999999,"totalFees":0.038162993506499994,"mae":-179.47,"mfe":53.5,"duration":"365.00:00:00","endTradeDrawdown":232.96000000000001,"isWin":false,"orderIds":[324,544]},{"id":"c48b9e09-1d5b-4d7b-9721-08bae03e479a","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":32,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.476780850000001,"profitLoss":-160.97999999999999,"totalFees":0.039106499431150001,"mae":-169.36000000000001,"mfe":17.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":186.55000000000001,"isWin":false,"orderIds":[83,545]},{"id":"7926b842-ec62-4a63-83e7-35a78eb29477","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":49,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.4041046624066276,"profitLoss":159.46000000000001,"totalFees":0.036855817320927513,"mae":-44.909999999999997,"mfe":167.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.069999999999993,"isWin":true,"orderIds":[114,546]},{"id":"933d255b-b803-4f58-8b05-fb2cca281687","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":29,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.74,"profitLoss":165.59,"totalFees":0.037413000000000002,"mae":-26.239999999999998,"mfe":222.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":114.26000000000001,"isWin":true,"orderIds":[227,547]},{"id":"47ba7919-427e-4fe3-8906-562df1fe0e73","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.1394469800000007,"profitLoss":153.03999999999999,"totalFees":0.037360073928000004,"mae":-68.640000000000001,"mfe":165.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.640000000000001,"isWin":true,"orderIds":[99,548]},{"id":"6c5ff6b5-2894-4932-919b-1a51909ecc50","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.303749162923999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":116.66681250000001,"profitLoss":-166.09,"totalFees":0.0367906641482727,"mae":-179.13,"mfe":44.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":224.06999999999999,"isWin":false,"orderIds":[435,549]},{"id":"28366989-9d35-462e-a7c5-a9ca6def3fb3","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3594035489403264,"direction":1,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.446616449508445,"profitLoss":-146.09,"totalFees":0.037965893055484243,"mae":-153.91999999999999,"mfe":66.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":220.62,"isWin":false,"orderIds":[3,550]},{"id":"9b1567e6-6a22-4797-a38b-7751d00d3162","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1563575,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.073696000000002,"profitLoss":-148.75999999999999,"totalFees":0.037146247293599999,"mae":-169.41999999999999,"mfe":12.67,"duration":"365.00:00:00","endTradeDrawdown":182.09,"isWin":false,"orderIds":[254,551]},{"id":"74e9d71d-8084-4928-b928-209632fe7f20","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.007833967,"profitLoss":-147.77000000000001,"totalFees":0.034113958913324999,"mae":-296.31,"mfe":36.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":332.80000000000001,"isWin":false,"orderIds":[315,552]},{"id":"3fb9bf58-9b8f-4d1d-969b-d3f6c7d44cc9","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":86,"exitTime":"2001-01-03T05:00:00Z","exitPrice":3.9918304720000002,"profitLoss":-146.59999999999999,"totalFees":0.037655302242400004,"mae":-154.74000000000001,"mfe":23.23,"duration":"365.00:00:00","endTradeDrawdown":177.97,"isWin":false,"orderIds":[13,553]},{"id":"b0f63f90-fc93-4e7c-bcbc-6ebacb361c04","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.3061282,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.585462987500001,"profitLoss":-137.50999999999999,"totalFees":0.036979612806150003,"mae":-168.83000000000001,"mfe":26.98,"duration":"365.00:00:00","endTradeDrawdown":195.81,"isWin":false,"orderIds":[207,554]},{"id":"4b93041d-3d5a-4fbe-a94a-15fd78982e9a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.159301281000001,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":31.049185274999999,"profitLoss":-141.78999999999999,"totalFees":0.036729652887225003,"mae":-164.28,"mfe":9.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":174.12,"isWin":false,"orderIds":[202,555]},{"id":"b423b3bb-a412-4138-a401-4f46a44dbee3","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":48,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.25,"profitLoss":149.75999999999999,"totalFees":0.038512000000000005,"mae":-21.120000000000001,"mfe":353.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":252,"isWin":true,"orderIds":[20,556]},{"id":"0b217c7a-2c9e-46c5-8b7a-e47818d26abb","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.880056,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":55.128884886999998,"profitLoss":139.49000000000001,"totalFees":0.036866152322000002,"mae":-44.939999999999998,"mfe":145.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":52.770000000000003,"isWin":true,"orderIds":[359,557]},{"id":"042d2aa8-a599-4340-9693-06085c862723","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":37.168863837765663,"profitLoss":-135.84999999999999,"totalFees":0.036597509878820191,"mae":-139.24000000000001,"mfe":46.57,"duration":"365.00:00:00","endTradeDrawdown":185.81,"isWin":false,"orderIds":[273,558]},{"id":"e66845d5-f4c8-4cd9-b187-a38131a2bf7d","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.226593895999997,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":54.796206150000003,"profitLoss":-135.41999999999999,"totalFees":0.036860632571600001,"mae":-139.18000000000001,"mfe":8.1400000000000006,"duration":"365.00:00:00","endTradeDrawdown":147.31999999999999,"isWin":false,"orderIds":[312,559]},{"id":"c29f27a6-34b9-4bca-b27b-883d14d8ffda","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":41,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.9592137374999998,"profitLoss":-133.37,"totalFees":0.037314106551250004,"mae":-146.58000000000001,"mfe":66.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":212.84999999999999,"isWin":false,"orderIds":[78,560]},{"id":"046f51a7-efe9-4baa-93a3-e35527d06c41","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.383608724999998,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.245810391999999,"profitLoss":-130.47999999999999,"totalFees":0.035846911434600004,"mae":-140.66999999999999,"mfe":65.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":206.46000000000001,"isWin":false,"orderIds":[256,561]},{"id":"fbc682ab-cb87-4c99-a038-e44d4fbdb2be","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":31,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.447699249999999,"profitLoss":135.58000000000001,"totalFees":0.035752998712499998,"mae":-26.210000000000001,"mfe":158.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.64,"isWin":true,"orderIds":[35,562]},{"id":"37f12f70-e844-48e4-9809-57f01adbed1b","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.552997749999999,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.077483754999999,"profitLoss":133.34,"totalFees":0.03623837925975,"mae":-13.09,"mfe":188.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.56,"isWin":true,"orderIds":[215,563]},{"id":"37f042e4-ef6a-409f-8cc8-6ac41cf6f6d0","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.060000000000002,"profitLoss":117.54000000000001,"totalFees":0.035222010960000001,"mae":-41.219999999999999,"mfe":327.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":250.91999999999999,"isWin":true,"orderIds":[360,564]},{"id":"0f22e029-019d-4357-9349-d8b06b8e3da8","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.557775599999999,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.6760023,"profitLoss":-127.06,"totalFees":0.034405008252150003,"mae":-134.87,"mfe":27.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":162.72999999999999,"isWin":false,"orderIds":[340,565]},{"id":"3f778ef0-260b-4c94-b522-9dc0e9a41430","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":42.384507952,"profitLoss":-108.61,"totalFees":0.034839041648099998,"mae":-131.75,"mfe":41.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":172.77000000000001,"isWin":false,"orderIds":[214,566]},{"id":"9d2e753f-ca53-4b52-b290-4ede04ca932d","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":51,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.8192029307912501,"profitLoss":-114.19,"totalFees":0.034077576522889404,"mae":-115.86,"mfe":59.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":175.47999999999999,"isWin":false,"orderIds":[17,567]},{"id":"8497871b-325c-445a-9594-580c97569ce7","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.827268700000001,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.704552306,"profitLoss":-108.77,"totalFees":0.0365468442113,"mae":-108.86,"mfe":55.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":164.19,"isWin":false,"orderIds":[222,568]},{"id":"2f249925-b856-4c43-a8ed-f3f987e79625","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":246,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.202442028536832,"profitLoss":114.65000000000001,"totalFees":0.035993628489371043,"mae":-19.02,"mfe":151.75,"duration":"365.00:00:00","endTradeDrawdown":44.700000000000003,"isWin":true,"orderIds":[33,569]},{"id":"2eb3c444-cbcc-4a1d-8462-35d97190519a","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.990739999999999,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36.640392824999999,"profitLoss":-133.19999999999999,"totalFees":0.034377279643200004,"mae":-137.47999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":137.47999999999999,"isWin":false,"orderIds":[301,570]},{"id":"84685504-5e07-4a34-82aa-132f85ef572d","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.208072,"profitLoss":-102.55,"totalFees":0.035798805832500002,"mae":-107.17,"mfe":46.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":153.80000000000001,"isWin":false,"orderIds":[102,571]},{"id":"2c0963e0-5197-47f8-a66f-8c5881009685","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.219999999999999,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.809999999999999,"profitLoss":105.48999999999999,"totalFees":0.033934000000000006,"mae":-53.240000000000002,"mfe":121.33,"duration":"365.00:00:00","endTradeDrawdown":72.819999999999993,"isWin":true,"orderIds":[303,572]},{"id":"f48d0ac7-9483-4f2b-890b-2750e3fdbf92","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":33,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.5176016749999999,"profitLoss":-107.06999999999999,"totalFees":0.034540842117600001,"mae":-109.44,"mfe":21.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":130.65000000000001,"isWin":false,"orderIds":[186,573]},{"id":"94daa74c-5a59-4908-b26c-1b0e6c7b131c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.65602342,"profitLoss":-102.72,"totalFees":0.033980350818000001,"mae":-117.72,"mfe":43.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":160.75,"isWin":false,"orderIds":[132,574]},{"id":"d44e7388-3d4e-4cec-9ddb-638485f0bcf2","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":44,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.3011118540000002,"profitLoss":-100.78,"totalFees":0.034015595685049999,"mae":-102.84999999999999,"mfe":21.07,"duration":"365.00:00:00","endTradeDrawdown":123.91,"isWin":false,"orderIds":[142,575]},{"id":"44d03e6a-1361-4b3a-b22c-4bb1b53df7de","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.579354135999999,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":45.870574368,"profitLoss":-97.75,"totalFees":0.033492047599599999,"mae":-129.43000000000001,"mfe":17.73,"duration":"365.00:00:00","endTradeDrawdown":147.16,"isWin":false,"orderIds":[298,576]},{"id":"26503a49-cb14-48e9-a403-a0ad07b24c3b","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.114626879999999,"profitLoss":-91.859999999999999,"totalFees":0.032911161841750004,"mae":-99.680000000000007,"mfe":39.82,"duration":"365.00:00:00","endTradeDrawdown":139.5,"isWin":false,"orderIds":[334,577]},{"id":"650d184d-ace1-4992-9f02-7e2d065397d0","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.25,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":43,"profitLoss":82.5,"totalFees":0.03408825,"mae":-33,"mfe":216.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.38999999999999,"isWin":true,"orderIds":[331,578]},{"id":"ee387662-2ec1-431b-8c3b-636fc8c3fa7f","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.713712485749999,"profitLoss":-90.989999999999995,"totalFees":0.032512557557162501,"mae":-93.560000000000002,"mfe":44.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":138.03,"isWin":false,"orderIds":[197,579]},{"id":"105c745b-5d63-4c0b-bc73-75946db76f2d","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":41,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.4054585443088241,"profitLoss":93.400000000000006,"totalFees":0.0347281294169288,"mae":-18.27,"mfe":93.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":37.880000000000003,"isWin":true,"orderIds":[2,580]},{"id":"76c8bb51-2ba9-4024-850f-e230ff79b0b5","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.798076518,"profitLoss":-88.870000000000005,"totalFees":0.033074896173000003,"mae":-100.16,"mfe":28,"duration":"365.00:00:00","endTradeDrawdown":128.16,"isWin":false,"orderIds":[262,581]},{"id":"18c0ec2b-7959-43e0-bc22-b15c2fca5d26","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.091395288499999,"profitLoss":-87.75,"totalFees":0.032085663177149996,"mae":-87.75,"mfe":48.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":136.09999999999999,"isWin":false,"orderIds":[81,582]},{"id":"0ca2a4db-c979-4fb1-bbc4-de2e45a9f5ea","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.485493,"profitLoss":-88.620000000000005,"totalFees":0.032397429989649999,"mae":-88.620000000000005,"mfe":47.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":136.44999999999999,"isWin":false,"orderIds":[219,583]},{"id":"41f60cd5-081e-4868-a100-bae47a7d6294","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.920882224,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":41.231636254999998,"profitLoss":-85.859999999999999,"totalFees":0.031096687507500002,"mae":-115.81,"mfe":59.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.65000000000001,"isWin":false,"orderIds":[397,584]},{"id":"a9c93b10-c6b7-4786-a002-7462e837e10e","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4443924721946253,"direction":1,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.7710182250000006,"profitLoss":-83.170000000000002,"totalFees":0.032428750713902686,"mae":-84.590000000000003,"mfe":50.25,"duration":"365.00:00:00","endTradeDrawdown":134.84,"isWin":false,"orderIds":[154,585]},{"id":"a4f2fdc5-2573-495b-b15e-ad93a1c357d8","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.457013999999999,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.7306528425,"profitLoss":-81.560000000000002,"totalFees":0.031632621535200002,"mae":-82.090000000000003,"mfe":48.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.24000000000001,"isWin":false,"orderIds":[248,586]},{"id":"856975e8-122a-4525-b5cb-3703d70daea0","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9496651251708901,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.158927172596652,"profitLoss":-83.349999999999994,"totalFees":0.033047654598982783,"mae":-85.569999999999993,"mfe":25.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.59999999999999,"isWin":false,"orderIds":[155,587]},{"id":"ed95cbef-f968-4729-bc70-c01d377b7c8a","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.288777362499999,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.663670492999998,"profitLoss":-79.620000000000005,"totalFees":0.031544999437499999,"mae":-145.05000000000001,"mfe":11.17,"duration":"365.00:00:00","endTradeDrawdown":156.22,"isWin":false,"orderIds":[306,588]},{"id":"64d79f65-5f9c-49f3-a52f-b1bed12da7a2","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":37,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.3377800000000004,"profitLoss":-77.390000000000001,"totalFees":0.032314714788750004,"mae":-84.549999999999997,"mfe":14.66,"duration":"365.00:00:00","endTradeDrawdown":99.209999999999994,"isWin":false,"orderIds":[76,589]},{"id":"cd7fab7a-20ed-40bb-ac88-890beef5d918","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.749984250000001,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.41664325,"profitLoss":76.670000000000002,"totalFees":0.031497968501999998,"mae":-26.870000000000001,"mfe":79.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":31.870000000000001,"isWin":true,"orderIds":[235,590]},{"id":"5d77b9ea-acd2-442d-a240-bf5537f1d206","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.890538898000003,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":42.221966823000002,"profitLoss":-46.659999999999997,"totalFees":0.0296373469665,"mae":-379.66000000000003,"mfe":36.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":415.80000000000001,"isWin":false,"orderIds":[409,591]},{"id":"7d241d95-3a8f-47e8-9f30-748e37b7b2a6","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":46.742171999999997,"profitLoss":-72.609999999999999,"totalFees":0.032574473764000002,"mae":-109.84999999999999,"mfe":25.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":135.61000000000001,"isWin":false,"orderIds":[67,592]},{"id":"569f18ef-b503-43f0-a80e-df9f51df2472","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":103,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2189524,"profitLoss":-71.390000000000001,"totalFees":0.032590907161675002,"mae":-76.530000000000001,"mfe":21.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":98,"isWin":false,"orderIds":[59,593]},{"id":"d5ce723f-5631-4c08-9917-c740638dc675","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":1,"quantity":26,"exitTime":"2001-01-03T05:00:00Z","exitPrice":8.8818462250000003,"profitLoss":-74.359999999999999,"totalFees":0.031903982317999999,"mae":-81.219999999999999,"mfe":38.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":119.68000000000001,"isWin":false,"orderIds":[182,594]},{"id":"2e0bf371-ccda-4e91-a0de-703f149f737f","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":150.93795489370001,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":230.273011185,"profitLoss":-79.340000000000003,"totalFees":0.025200335782000004,"mae":-202.91999999999999,"mfe":13.32,"duration":"365.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":false,"orderIds":[449,595]},{"id":"5c483b11-85c5-49a5-b9c1-705e9daa8a45","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.828188008,"profitLoss":74.590000000000003,"totalFees":0.031695571123174997,"mae":-6.9500000000000002,"mfe":77.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":60.909999999999997,"isWin":true,"orderIds":[174,596]},{"id":"1fefa17a-bba0-4005-999e-cec4fdd9a80e","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.293087816,"profitLoss":-66.849999999999994,"totalFees":0.03368675736,"mae":-68.829999999999998,"mfe":21.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.150000000000006,"isWin":false,"orderIds":[124,597]},{"id":"afd93d9e-cfaf-46cd-aada-ba994c7ed273","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.535050624,"profitLoss":76.799999999999997,"totalFees":0.031093083093800003,"mae":-9.75,"mfe":116.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":true,"orderIds":[274,598]},{"id":"d087e0f3-1966-402f-8fe6-50690adc012d","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.491525899999999,"profitLoss":-64.129999999999995,"totalFees":0.031333474449300007,"mae":-83.030000000000001,"mfe":40,"duration":"365.00:00:00","endTradeDrawdown":123.03,"isWin":false,"orderIds":[203,599]},{"id":"fd3de4e2-b3c4-4426-96ec-7a6b83050c09","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.631603747500002,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.220635714,"profitLoss":-68.299999999999997,"totalFees":0.031586225704425,"mae":-87.219999999999999,"mfe":4.04,"duration":"365.00:00:00","endTradeDrawdown":91.260000000000005,"isWin":false,"orderIds":[299,600]},{"id":"d36f9ca4-7fa1-4552-94c6-ac64181ef667","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6652095579999999,"direction":1,"quantity":23,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3201440499999997,"profitLoss":-61.060000000000002,"totalFees":0.032208849962100002,"mae":-64.590000000000003,"mfe":39.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.7,"isWin":false,"orderIds":[101,601]},{"id":"ad8df688-b6b1-48cb-a6a9-dd9f1a44358b","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":43.551690749999999,"profitLoss":-73.209999999999994,"totalFees":0.029617939686199999,"mae":-77.819999999999993,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.04000000000001,"isWin":false,"orderIds":[403,602]},{"id":"d9ac165f-2f10-4391-bb6b-ef669d2623f8","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.976361748936711,"profitLoss":-62.810000000000002,"totalFees":0.031467913287095022,"mae":-77,"mfe":6.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":83.709999999999994,"isWin":false,"orderIds":[68,603]},{"id":"dc7806bf-f2ef-4a95-adf5-053dc676e0cf","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":29,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.217586267381825,"profitLoss":61.119999999999997,"totalFees":0.031569937551757188,"mae":-49.840000000000003,"mfe":66.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":49.840000000000003,"isWin":true,"orderIds":[125,604]},{"id":"c4544a3b-8470-42b2-bcae-37968f8c2b7a","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":106,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.9751743405897144,"profitLoss":64.290000000000006,"totalFees":0.03168270703344369,"mae":-7.25,"mfe":78.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":27.739999999999998,"isWin":true,"orderIds":[10,605]},{"id":"ebe2ce87-554e-4c76-891d-95367910adff","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.792560315794717,"profitLoss":-57.939999999999998,"totalFees":0.031420645450007063,"mae":-60.869999999999997,"mfe":31.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":92.590000000000003,"isWin":false,"orderIds":[206,606]},{"id":"02b68899-55fc-4296-9145-f4a616efcafc","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.573465167729928,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":52.86754007268712,"profitLoss":-61.18,"totalFees":0.031018147768109593,"mae":-141.00999999999999,"mfe":16.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":157.06999999999999,"isWin":false,"orderIds":[320,607]},{"id":"204805a4-4c8c-4d67-88d7-f4266cbdf3cd","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":177.659662752,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":207.65513862,"profitLoss":30,"totalFees":0.027658400803199999,"mae":-28.190000000000001,"mfe":42.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":51.479999999999997,"isWin":true,"orderIds":[441,608]},{"id":"a49067da-57bb-4869-8075-d350b07fbf05","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":22,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3317846995931291,"profitLoss":-61.380000000000003,"totalFees":0.030525376117014356,"mae":-62.5,"mfe":32.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":95.299999999999997,"isWin":false,"orderIds":[115,609]},{"id":"19b97d4b-8549-4782-a08b-5a6213b2d082","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.892189291237065,"profitLoss":61.109999999999999,"totalFees":0.031501667280724739,"mae":-25.48,"mfe":61.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.130000000000003,"isWin":true,"orderIds":[152,610]},{"id":"d9beaee7-674b-4a92-bcd4-86b1e5fad4f2","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":18.748394399999999,"profitLoss":64.420000000000002,"totalFees":0.030769322172600002,"mae":-10.199999999999999,"mfe":322.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":312.06,"isWin":true,"orderIds":[117,611]},{"id":"dbceb7c4-6b92-4652-b024-5739225aeb4d","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.759290486000001,"profitLoss":-58.43,"totalFees":0.030568191906250004,"mae":-58.759999999999998,"mfe":37.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":96.540000000000006,"isWin":false,"orderIds":[271,612]},{"id":"518a934a-1a45-472a-9e3b-4ef24029b970","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.546177571999998,"profitLoss":59.740000000000002,"totalFees":0.029129668688400001,"mae":-22.98,"mfe":68.5,"duration":"365.00:00:00","endTradeDrawdown":23.48,"isWin":true,"orderIds":[350,613]},{"id":"0fee773a-54b7-4274-9998-0b7d3828afd1","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.7056528705,"profitLoss":-55.210000000000001,"totalFees":0.030526319902099999,"mae":-59.759999999999998,"mfe":27.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":86.840000000000003,"isWin":false,"orderIds":[243,614]},{"id":"b23175d5-85de-4a51-9471-e126deefa804","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":75,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.5807246500000001,"profitLoss":-53.799999999999997,"totalFees":0.030535077554687502,"mae":-65.480000000000004,"mfe":42.25,"duration":"365.00:00:00","endTradeDrawdown":107.73,"isWin":false,"orderIds":[5,615]},{"id":"94c96152-dfc9-44f3-adf9-210101a51844","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.564264956000001,"profitLoss":-52.259999999999998,"totalFees":0.029879771893650001,"mae":-56.619999999999997,"mfe":27.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":84.390000000000001,"isWin":false,"orderIds":[140,616]},{"id":"836c1749-36e7-427b-b067-0a0b7e31a85d","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":47.819361620999999,"profitLoss":56.93,"totalFees":0.028959851195400003,"mae":-6.6100000000000003,"mfe":129.66,"duration":"365.00:00:00","endTradeDrawdown":100.83,"isWin":true,"orderIds":[400,617]},{"id":"e4e6c7c7-ed9e-466c-9310-d8f321ed50a7","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.028324300000001,"profitLoss":55.130000000000003,"totalFees":0.0293403003481,"mae":-25.920000000000002,"mfe":77.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":34.979999999999997,"isWin":true,"orderIds":[351,618]},{"id":"856d0069-d2db-463c-b0ac-f224264fff7f","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.515837501,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":46.454189118999999,"profitLoss":-47.75,"totalFees":0.0287515797728,"mae":-67.959999999999994,"mfe":42.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.92,"isWin":false,"orderIds":[346,619]},{"id":"16d3e74d-18b0-4f60-a0e4-e760b07b387b","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":88,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.2430870000000001,"profitLoss":63.270000000000003,"totalFees":0.030978903794999998,"mae":-21.809999999999999,"mfe":63.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.07,"isWin":true,"orderIds":[28,620]},{"id":"223fd2b7-875a-4e51-9e28-be927b6a4463","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.733290100000001,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":30.702444875000001,"profitLoss":-59.810000000000002,"totalFees":0.028088550635500004,"mae":-71.180000000000007,"mfe":23.32,"duration":"365.00:00:00","endTradeDrawdown":94.5,"isWin":false,"orderIds":[369,621]},{"id":"ef634e02-b256-48c2-8250-10bbc35d9576","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5137833,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.424562850000001,"profitLoss":43.020000000000003,"totalFees":0.029661690473149999,"mae":-14.390000000000001,"mfe":44.07,"duration":"365.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":true,"orderIds":[285,622]},{"id":"c605f9f0-8738-4b2f-af31-e2a45e9ab80b","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.179525549999999,"profitLoss":46.299999999999997,"totalFees":0.030301154074200001,"mae":-7.4100000000000001,"mfe":50.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.039999999999999,"isWin":true,"orderIds":[77,623]},{"id":"f0d4f16c-9a6a-478f-aa3f-f1ce7bb52124","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.022050976999999,"profitLoss":-50.640000000000001,"totalFees":0.029506193924249999,"mae":-78.969999999999999,"mfe":20.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.370000000000005,"isWin":false,"orderIds":[108,624]},{"id":"d9581161-9d29-46f7-8edd-ebba6c4f0123","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.091513731999999,"profitLoss":-46.600000000000001,"totalFees":0.028863170083799999,"mae":-51.049999999999997,"mfe":33.43,"duration":"365.00:00:00","endTradeDrawdown":84.469999999999999,"isWin":false,"orderIds":[31,625]},{"id":"e1b38381-43f8-4693-b6d6-f05dcc3c2b86","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":35.156059648999999,"profitLoss":45.600000000000001,"totalFees":0.029168142285049999,"mae":-1.96,"mfe":55.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":39.719999999999999,"isWin":true,"orderIds":[328,627]},{"id":"5fdf2b85-e4a7-4139-b65b-bf1677ff3f71","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.47170816,"profitLoss":-46.07,"totalFees":0.028845664260000001,"mae":-58.770000000000003,"mfe":6.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":65.569999999999993,"isWin":false,"orderIds":[200,628]},{"id":"858f9f21-f426-4a7d-b19c-dc428277f8d9","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":27,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.3374943500000001,"profitLoss":41.009999999999998,"totalFees":0.028720693247400005,"mae":-32.460000000000001,"mfe":41.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.170000000000002,"isWin":true,"orderIds":[95,629]},{"id":"6ba82a9e-c075-4a60-af43-8496a19b1f88","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.493931965132454,"direction":1,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.170299707151502,"profitLoss":-40.439999999999998,"totalFees":0.028842847644841588,"mae":-45.229999999999997,"mfe":19.75,"duration":"365.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":false,"orderIds":[180,630]},{"id":"58ed61ac-28b0-47f0-83c5-3cfa8c46641c","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":68.407338999999993,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":85.323496687000002,"profitLoss":33.829999999999998,"totalFees":0.027875990642500004,"mae":-20.760000000000002,"mfe":502.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":523.20000000000005,"isWin":true,"orderIds":[387,631]},{"id":"d94bfee3-b37a-4a25-9d9b-9fdd7c1422f0","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.9298075393475003,"profitLoss":-42,"totalFees":0.029099817437713286,"mae":-42,"mfe":32.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":74.689999999999998,"isWin":false,"orderIds":[168,632]},{"id":"d4467c99-b874-48a6-b30c-491d0f970ff4","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7338284000000002,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.372789427000001,"profitLoss":-36.950000000000003,"totalFees":0.028984881378599999,"mae":-70.25,"mfe":2.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":72.969999999999999,"isWin":false,"orderIds":[258,633]},{"id":"5c70bbe6-39b9-421d-8b3f-3199728a59e6","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.535184788795501,"profitLoss":-39.079999999999998,"totalFees":0.028134064455319005,"mae":-42.200000000000003,"mfe":9.7899999999999991,"duration":"365.00:00:00","endTradeDrawdown":51.990000000000002,"isWin":false,"orderIds":[276,634]},{"id":"cc8334b5-b83f-472c-aa17-d32874abc596","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":158.25605334621997,"profitLoss":16.760000000000002,"totalFees":0.029018917241620965,"mae":-16.18,"mfe":17.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[249,635]},{"id":"99fb8549-4e5b-48d5-bbd4-cd52a9c46dcc","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.3100000000000005,"profitLoss":29.440000000000001,"totalFees":0.028551750000000001,"mae":-4,"mfe":259.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":248,"isWin":true,"orderIds":[106,637]},{"id":"39532e19-8c46-4cb6-9fa1-bf194ae789fb","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":25.800099331999998,"profitLoss":-38.25,"totalFees":0.027450198270599999,"mae":-39.549999999999997,"mfe":31.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":70.900000000000006,"isWin":false,"orderIds":[371,638]},{"id":"3ba5520b-b9a8-4ae6-b30d-25a4d2736f05","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.485513600000001,"profitLoss":33.140000000000001,"totalFees":0.028348737885000003,"mae":-17.690000000000001,"mfe":35.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.579999999999998,"isWin":true,"orderIds":[164,639]},{"id":"cd5ac1b0-fb8a-4734-bb0c-26d80faa1988","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":50.386674686103028,"profitLoss":40.310000000000002,"totalFees":0.027708340310148207,"mae":-12.710000000000001,"mfe":40.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.83,"isWin":true,"orderIds":[394,640]},{"id":"cd20bee0-07db-4f71-ae0d-601bd3b41e75","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1452060960000008,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.485056115000001,"profitLoss":32.759999999999998,"totalFees":0.028424669664,"mae":-27.23,"mfe":36.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.920000000000002,"isWin":true,"orderIds":[118,641]},{"id":"6ec7ef23-1187-490e-aa0d-6fe730214fdb","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.6739719999999991,"profitLoss":-31.920000000000002,"totalFees":0.027786337622400001,"mae":-33.57,"mfe":16.23,"duration":"365.00:00:00","endTradeDrawdown":49.799999999999997,"isWin":false,"orderIds":[130,642]},{"id":"1bec1784-03a5-4461-99b3-3515ffd5b3e2","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.908739375,"profitLoss":-32.920000000000002,"totalFees":0.02679953992,"mae":-35.770000000000003,"mfe":33.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":69.760000000000005,"isWin":false,"orderIds":[220,643]},{"id":"4a2b03c8-af20-4611-a4bd-90b03a9ed827","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":15,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.8299880121231364,"profitLoss":-34.409999999999997,"totalFees":0.027501666856771755,"mae":-39.079999999999998,"mfe":29.16,"duration":"365.00:00:00","endTradeDrawdown":68.230000000000004,"isWin":false,"orderIds":[63,644]},{"id":"9421a93f-1831-4f7d-9a55-ee515bf25bc8","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.482058799000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.6237183,"profitLoss":30.850000000000001,"totalFees":0.027786766316400001,"mae":-49.18,"mfe":39.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":53.840000000000003,"isWin":true,"orderIds":[240,645]},{"id":"376c7f06-5ec5-411a-a520-6f1ca0047d13","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.782285414,"profitLoss":32.810000000000002,"totalFees":0.027710218967200002,"mae":-3.7000000000000002,"mfe":37.75,"duration":"365.00:00:00","endTradeDrawdown":16.809999999999999,"isWin":true,"orderIds":[225,646]},{"id":"ffe742f0-a18a-4a55-9592-75c6d23b6f15","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.31,"profitLoss":27.02,"totalFees":0.030750000000000003,"mae":-14,"mfe":63.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":77.840000000000003,"isWin":true,"orderIds":[127,647]},{"id":"decaeec6-a2b7-48ab-8c1d-6d73b4629992","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":-32.880000000000003,"totalFees":0.026647999999999998,"mae":-35.159999999999997,"mfe":27.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.280000000000001,"isWin":false,"orderIds":[407,648]},{"id":"4dd7b3f2-4be4-4931-9245-7f5e19ff603e","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.2503042559999997,"profitLoss":29.300000000000001,"totalFees":0.02748016095585,"mae":-10.289999999999999,"mfe":126.33,"duration":"365.00:00:00","endTradeDrawdown":136.61000000000001,"isWin":true,"orderIds":[189,649]},{"id":"707d9362-ea56-4d31-bf3d-279777235563","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.982580756057928,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.913859199999997,"profitLoss":-23.73,"totalFees":0.025988773344955494,"mae":-183.05000000000001,"mfe":22.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":205.15000000000001,"isWin":false,"orderIds":[309,650]},{"id":"6671ee58-eeb7-4d20-a618-ff953f547f7f","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.163802879999999,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":22.793967462000001,"profitLoss":-27.780000000000001,"totalFees":0.0275120715228,"mae":-52.270000000000003,"mfe":43.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":95.569999999999993,"isWin":false,"orderIds":[9,651]},{"id":"70cf9e16-b381-42e0-8be0-502e97c2556f","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.6508853091090403,"profitLoss":-29.760000000000002,"totalFees":0.027353972790716521,"mae":-35.700000000000003,"mfe":13.470000000000001,"duration":"365.00:00:00","endTradeDrawdown":49.170000000000002,"isWin":false,"orderIds":[53,652]},{"id":"ca237fa4-b468-4fa0-a2f5-a8dcfb683d21","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":9,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.550000000000001,"profitLoss":41.490000000000002,"totalFees":0.027376000000000004,"mae":-40.229999999999997,"mfe":41.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":40.229999999999997,"isWin":true,"orderIds":[288,653]},{"id":"2c41856d-8e08-4734-b30a-8dd929c8b4d0","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5424883249999999,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.5336030279999999,"profitLoss":-27.879999999999999,"totalFees":0.027252025535000005,"mae":-49.799999999999997,"mfe":22.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":72.340000000000003,"isWin":false,"orderIds":[134,654]},{"id":"3df9f7c6-7fa7-4f63-ba8d-7075dcee2f05","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.9243551,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.616523387500003,"profitLoss":-26.77,"totalFees":0.027037541001900003,"mae":-46.090000000000003,"mfe":23.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.120000000000005,"isWin":false,"orderIds":[286,655]},{"id":"169e7e9f-9275-43b6-880c-73151a63cf70","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.310000000000002,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":63.380000000000003,"profitLoss":24.140000000000001,"totalFees":0.024452000000000002,"mae":-22.120000000000001,"mfe":76.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":95.120000000000005,"isWin":true,"orderIds":[412,656]},{"id":"e66c66bc-7c0c-45ed-923e-d6515c4e566f","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.555750893950265,"profitLoss":-25.530000000000001,"totalFees":0.026232297020110266,"mae":-29.370000000000001,"mfe":16.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.159999999999997,"isWin":false,"orderIds":[341,657]},{"id":"c1b7fb7d-9e67-4149-bd15-d0fe30265a20","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0752464499999999,"direction":0,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.0138035199999997,"profitLoss":23.460000000000001,"totalFees":0.027488582035749998,"mae":-1.8300000000000001,"mfe":23.77,"duration":"365.00:00:00","endTradeDrawdown":6.1600000000000001,"isWin":true,"orderIds":[135,658]},{"id":"a667adfa-7159-41b2-8cf4-4ab447eb7aa7","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.697949939000001,"profitLoss":-24.620000000000001,"totalFees":0.026612984403349998,"mae":-28.440000000000001,"mfe":27.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":55.700000000000003,"isWin":false,"orderIds":[322,659]},{"id":"3b4ff71e-2b04-42d0-83fa-0125a071bb15","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":75,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.6664618,"profitLoss":22.370000000000001,"totalFees":0.0282641262132,"mae":-0.93000000000000005,"mfe":22.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.01,"isWin":true,"orderIds":[58,660]},{"id":"73a7e8cf-6592-41d5-b64f-4eca8f2df254","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.433667,"direction":1,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.470435796,"profitLoss":-25.18,"totalFees":0.02581790295075,"mae":-56.130000000000003,"mfe":6.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.539999999999999,"isWin":false,"orderIds":[373,661]},{"id":"d92434b5-4925-4685-9097-48d88c08a7a9","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.027462218036877,"profitLoss":-21.149999999999999,"totalFees":0.026264594961175058,"mae":-23.949999999999999,"mfe":25.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.32,"isWin":false,"orderIds":[145,662]},{"id":"1a2dc7ea-74f5-4a18-b66d-3de186404533","symbols":[{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.161097372,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":61.422571194,"profitLoss":-20.52,"totalFees":0.026171763893000001,"mae":-20.760000000000002,"mfe":17.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.869999999999997,"isWin":false,"orderIds":[379,663]},{"id":"cce88b12-9850-4da5-a1f7-ff2340ee8da2","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.2347050335908518,"profitLoss":21.920000000000002,"totalFees":0.02649748595955061,"mae":-12.57,"mfe":42.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.219999999999999,"isWin":true,"orderIds":[131,664]},{"id":"24c7f78a-dfc9-41f6-bc87-6f4a0b8b54aa","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.398776999999999,"profitLoss":19.739999999999998,"totalFees":0.026309512461299998,"mae":-32.229999999999997,"mfe":36.68,"duration":"365.00:00:00","endTradeDrawdown":36.979999999999997,"isWin":true,"orderIds":[325,665]},{"id":"8cb1e069-a015-4e5d-b49f-3d9d40be350c","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.130000000000003,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":38.899999999999999,"profitLoss":20.309999999999999,"totalFees":0.024937500000000001,"mae":-23.25,"mfe":44.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.290000000000006,"isWin":true,"orderIds":[347,666]},{"id":"f9d2626c-6d57-4cec-a192-df3d16d84442","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45.055239475,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":56.025850785000003,"profitLoss":21.940000000000001,"totalFees":0.024040720929250001,"mae":-30.370000000000001,"mfe":43,"duration":"365.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":true,"orderIds":[391,667]},{"id":"d5ef96a6-2557-4e45-a496-89f375c2231b","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":6.0296693036580002,"profitLoss":-18.75,"totalFees":0.026832405520567652,"mae":-40.530000000000001,"mfe":20.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.560000000000002,"isWin":false,"orderIds":[26,668]},{"id":"24498aa9-01a2-4043-81a0-8f9774e872a3","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":10,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.290502188,"profitLoss":18.539999999999999,"totalFees":0.026828798744500001,"mae":-1.8,"mfe":21.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":true,"orderIds":[139,669]},{"id":"50b7d6a4-3944-4e99-b03e-c9a04a4460c9","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":20,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.7645494930721988,"profitLoss":20.329999999999998,"totalFees":0.026613125402440967,"mae":-10.35,"mfe":22.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.85,"isWin":true,"orderIds":[143,670]},{"id":"c2a09ec3-8105-44a0-b8b4-d0dc789a69cf","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":24,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.9400000000000004,"profitLoss":21.120000000000001,"totalFees":0.027891500000000003,"mae":-18,"mfe":40.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":31.68,"isWin":true,"orderIds":[23,671]},{"id":"dc96c355-a373-4515-8f27-6e4f32d7b1f7","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.630911565450123,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":28.024322322,"profitLoss":-21.57,"totalFees":0.024943389233350266,"mae":-23.940000000000001,"mfe":34.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.469999999999999,"isWin":false,"orderIds":[380,672]},{"id":"53fd4797-9248-4073-9125-a2a8061ba3de","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5370375000000003,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.8313863440000002,"profitLoss":-18.120000000000001,"totalFees":0.0269104463383,"mae":-19.18,"mfe":28.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.310000000000002,"isWin":false,"orderIds":[70,673]},{"id":"f61d05d1-80cc-488a-8fb1-7546aa4d4c0d","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.129999999999999,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":36,"profitLoss":17.609999999999999,"totalFees":0.026860500000000002,"mae":-22.890000000000001,"mfe":130.5,"duration":"365.00:00:00","endTradeDrawdown":153.38999999999999,"isWin":true,"orderIds":[289,674]},{"id":"3be28971-82ab-48bd-afb9-3772a9767077","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":27.5,"profitLoss":24.239999999999998,"totalFees":0.024274,"mae":-8,"mfe":47.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":54,"isWin":true,"orderIds":[366,675]},{"id":"9ee41160-3e8e-4548-8d6c-e4a891bc7f16","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":14,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.6873803562500003,"profitLoss":-15.890000000000001,"totalFees":0.026443630271924999,"mae":-19.73,"mfe":18.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":false,"orderIds":[84,676]},{"id":"6402eaeb-1c89-4a47-9d77-08819ef6ac69","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.8754052000000003,"profitLoss":-15.66,"totalFees":0.02593030084125,"mae":-22.010000000000002,"mfe":23.66,"duration":"365.00:00:00","endTradeDrawdown":45.670000000000002,"isWin":false,"orderIds":[39,677]},{"id":"a0fb3d40-64dd-4464-8060-e4c2bbe3791d","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2880943610000002,"direction":0,"quantity":39,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.6986727039999998,"profitLoss":16.010000000000002,"totalFees":0.026860856111200003,"mae":-1.3300000000000001,"mfe":17.82,"duration":"365.00:00:00","endTradeDrawdown":6.1600000000000001,"isWin":true,"orderIds":[82,678]},{"id":"824a070b-3f58-4b57-acdd-66731ca8612e","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":21.310216755103049,"profitLoss":18.899999999999999,"totalFees":0.024678775221014776,"mae":-26.649999999999999,"mfe":23.16,"duration":"365.00:00:00","endTradeDrawdown":26.649999999999999,"isWin":true,"orderIds":[313,679]},{"id":"322f7e8b-a678-4c10-acc6-bbd5f4b32516","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":15.023287399999999,"profitLoss":15.609999999999999,"totalFees":0.025413500047650001,"mae":-14.109999999999999,"mfe":18.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.109999999999999,"isWin":true,"orderIds":[160,680]},{"id":"f0b88d6b-b3f8-4f13-b7d2-5b481284fb4f","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":34.820640183000002,"profitLoss":13.59,"totalFees":0.025421835771150002,"mae":-22.629999999999999,"mfe":16.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":true,"orderIds":[364,681]},{"id":"0b69cd1e-fb16-4356-8952-bbe70e32ca9a","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.7222561000000001,"direction":0,"quantity":51,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.0441685600000001,"profitLoss":16.420000000000002,"totalFees":0.026670335167999999,"mae":-0.46000000000000002,"mfe":18.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.3700000000000001,"isWin":true,"orderIds":[30,682]},{"id":"de6c2408-0efd-411f-9f21-59503a073321","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.467614062000001,"profitLoss":-15.85,"totalFees":0.025478695564800001,"mae":-18.140000000000001,"mfe":18.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":36.719999999999999,"isWin":false,"orderIds":[272,683]},{"id":"bb8fb8cb-54dd-4018-9ca0-15c2828fc326","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0386608000000002,"direction":0,"quantity":42,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.3679706500000002,"profitLoss":13.83,"totalFees":0.026616025495800003,"mae":-2.4700000000000002,"mfe":14.83,"duration":"365.00:00:00","endTradeDrawdown":10.32,"isWin":true,"orderIds":[21,684]},{"id":"57cc21da-3e39-452f-87f0-13adb7260938","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.43810405,"profitLoss":-15.539999999999999,"totalFees":0.024645727818600003,"mae":-24.030000000000001,"mfe":17.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":false,"orderIds":[372,685]},{"id":"589af608-9bd6-46fa-bf10-f85c9c1bf9b8","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.194921143999998,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.046208116999999,"profitLoss":14.550000000000001,"totalFees":0.024925006657200002,"mae":-9.9499999999999993,"mfe":193.03,"duration":"365.00:00:00","endTradeDrawdown":188.50999999999999,"isWin":true,"orderIds":[339,686]},{"id":"0fd86e5e-f74e-4c16-97a5-4d553dd9f073","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":21,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.5621116419999996,"profitLoss":12.52,"totalFees":0.026519422894299999,"mae":-0.88,"mfe":14.82,"duration":"365.00:00:00","endTradeDrawdown":5.8300000000000001,"isWin":true,"orderIds":[88,687]},{"id":"5d2ae1b8-d79c-4b20-a5e5-3aaea051d418","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.0699181390000003,"profitLoss":-14.57,"totalFees":0.025609040856650001,"mae":-18.370000000000001,"mfe":11.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.82,"isWin":false,"orderIds":[163,688]},{"id":"c2a130b5-8b2d-43e0-b30f-53c97de7f517","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.472278724999999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.233569599999999,"profitLoss":-2.2799999999999998,"totalFees":0.024874113533400001,"mae":-99.579999999999998,"mfe":8.2200000000000006,"duration":"365.00:00:00","endTradeDrawdown":107.8,"isWin":false,"orderIds":[190,689]},{"id":"c0940184-7e6d-4513-8ac1-c09aa027e0c6","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":19,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.7709561059999999,"profitLoss":12.76,"totalFees":0.025974184556250005,"mae":-0.38,"mfe":15.27,"duration":"365.00:00:00","endTradeDrawdown":8.3100000000000005,"isWin":true,"orderIds":[156,690]},{"id":"5a8b53f1-784e-400f-a42e-6aec676857a4","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":18,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.8554093062500003,"profitLoss":-9.6600000000000001,"totalFees":0.025150647961349998,"mae":-12.66,"mfe":35.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":48.420000000000002,"isWin":false,"orderIds":[14,691]},{"id":"114a339c-c9e3-46ed-9e72-43b5df9957ae","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":21.190000000000001,"profitLoss":8.7599999999999998,"totalFees":0.025403000000000002,"mae":-24.68,"mfe":52,"duration":"365.00:00:00","endTradeDrawdown":76.680000000000007,"isWin":true,"orderIds":[72,692]},{"id":"2f783b4b-ddeb-4449-bb2f-be26fce8eb7a","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.868304625,"profitLoss":12.01,"totalFees":0.02493076170025,"mae":-10.880000000000001,"mfe":14.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.720000000000001,"isWin":true,"orderIds":[305,693]},{"id":"446bbbb2-b6c6-4329-b1e8-141592b498be","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.473944203634151,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.496147732000001,"profitLoss":-8.0899999999999999,"totalFees":0.024140383742160581,"mae":-50.200000000000003,"mfe":6.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":56.549999999999997,"isWin":false,"orderIds":[252,694]},{"id":"3b41fed6-f467-4032-8c17-d3c0e692ed98","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":12,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":-3.96,"totalFees":0.024689500000000003,"mae":-25.440000000000001,"mfe":124.56,"duration":"365.00:00:00","endTradeDrawdown":150,"isWin":false,"orderIds":[162,695]},{"id":"66328106-f182-4f39-89ae-d80f9712187b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.75,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.129999999999999,"profitLoss":-7.1399999999999997,"totalFees":0.023451,"mae":-14.640000000000001,"mfe":31.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.75,"isWin":false,"orderIds":[107,696]},{"id":"08b73d58-ae7c-4f3c-b554-3a6a38360112","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.650649999999999,"profitLoss":-9.3399999999999999,"totalFees":0.02487095444025,"mae":-10.109999999999999,"mfe":19.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.739999999999998,"isWin":false,"orderIds":[221,697]},{"id":"d4488ca5-fe2f-4856-a661-25016b90a311","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.8187366304,"profitLoss":-12.300000000000001,"totalFees":0.0239993213058,"mae":-12.51,"mfe":17.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":false,"orderIds":[382,698]},{"id":"e2a660af-e9fd-4121-b2fb-f1b35d5f5297","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":26.209160799999999,"profitLoss":-10.550000000000001,"totalFees":0.024221139858900002,"mae":-11.57,"mfe":22.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.960000000000001,"isWin":false,"orderIds":[390,699]},{"id":"460e398d-f14c-4728-aa00-0ce90beec38a","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.071550240000001,"profitLoss":6.8200000000000003,"totalFees":0.024680447761799999,"mae":-5.7000000000000002,"mfe":12.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.44,"isWin":true,"orderIds":[136,700]},{"id":"776af123-a02e-464b-8133-68be28aea719","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.200239725000003,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":38.239139575000003,"profitLoss":-10.08,"totalFees":0.023103942003700001,"mae":-40.450000000000003,"mfe":8.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":48.549999999999997,"isWin":false,"orderIds":[348,701]},{"id":"4b07930a-13f6-410e-9e5a-95dc50521fb6","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2662164499999999,"direction":0,"quantity":31,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.5529714999999999,"profitLoss":8.8900000000000006,"totalFees":0.028662167357850002,"mae":-1.3600000000000001,"mfe":11.81,"duration":"365.00:00:00","endTradeDrawdown":6.1900000000000004,"isWin":true,"orderIds":[52,702]},{"id":"e42ab9f7-c813-4996-893b-615dfe43683e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":19.252505305,"profitLoss":-7.8700000000000001,"totalFees":0.024385841047400002,"mae":-14.59,"mfe":7.0499999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.640000000000001,"isWin":false,"orderIds":[282,703]},{"id":"91f670e6-70c4-4322-9ebd-9a5c139eff0c","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.927634777999998,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":72.317731093999996,"profitLoss":-7.3899999999999997,"totalFees":0.021722728036250003,"mae":-26.59,"mfe":16.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.130000000000003,"isWin":false,"orderIds":[425,704]},{"id":"74856c4f-6562-4ee8-ade5-d57238258d75","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9713001620000004,"direction":1,"quantity":13,"exitTime":"2001-01-03T05:00:00Z","exitPrice":5.4477426250000001,"profitLoss":-6.1900000000000004,"totalFees":0.024357493250750002,"mae":-11.470000000000001,"mfe":9.4499999999999993,"duration":"365.00:00:00","endTradeDrawdown":20.920000000000002,"isWin":false,"orderIds":[73,705]},{"id":"2ce098eb-9b36-4906-ac31-a81c4c02ff8b","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":16,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.4216207860000001,"profitLoss":6.7300000000000004,"totalFees":0.025336403179999998,"mae":-5.6299999999999999,"mfe":12.33,"duration":"365.00:00:00","endTradeDrawdown":17.25,"isWin":true,"orderIds":[150,706]},{"id":"0b9b80d1-eb10-46b8-84b8-92fc200c171e","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":7,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.5854625,"profitLoss":10.869999999999999,"totalFees":0.023995766170799997,"mae":-12.65,"mfe":11.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":true,"orderIds":[217,707]},{"id":"08336a72-e7f1-4a73-82b0-7ed576228552","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":5,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.469452812,"profitLoss":4.5199999999999996,"totalFees":0.024714156650999998,"mae":-15.66,"mfe":9.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.079999999999998,"isWin":true,"orderIds":[122,708]},{"id":"a932fc2e-97de-4ae8-a4b7-93a7a361ec5f","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":41,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.63425243125,"profitLoss":5.3099999999999996,"totalFees":0.024727466015456254,"mae":-7.1799999999999997,"mfe":6.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.0600000000000005,"isWin":true,"orderIds":[44,709]},{"id":"d5af3b4d-e4b1-405e-aa50-71055a304a23","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.690000000000001,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32,"profitLoss":6.6200000000000001,"totalFees":0.023204000000000002,"mae":-15.119999999999999,"mfe":148.62,"duration":"365.00:00:00","endTradeDrawdown":163.74000000000001,"isWin":true,"orderIds":[317,710]},{"id":"881e777b-d3d6-4d0f-bace-d545be1da7c4","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9659638685960701,"direction":0,"quantity":8,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.6601074129069682,"profitLoss":5.5499999999999998,"totalFees":0.023419322648555094,"mae":-8.5600000000000005,"mfe":11.16,"duration":"365.00:00:00","endTradeDrawdown":9.5399999999999991,"isWin":true,"orderIds":[179,711]},{"id":"cc3891fa-ae9b-49d9-aeff-189018a1206c","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":28.361879724000001,"profitLoss":-5.4400000000000004,"totalFees":0.0230226642276,"mae":-6.6699999999999999,"mfe":15.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.780000000000001,"isWin":false,"orderIds":[336,712]},{"id":"ea0e5ad9-d306-4ea1-a863-196ecef2079e","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":6,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.4070202755789492,"profitLoss":1.21,"totalFees":0.024440879042826203,"mae":-11.35,"mfe":42.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":53.359999999999999,"isWin":true,"orderIds":[1,713]},{"id":"3cd65f53-52ff-4f0f-a4ec-1503fac46d65","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":13.992917575,"profitLoss":-3.54,"totalFees":0.023335311158899998,"mae":-7.4100000000000001,"mfe":15.85,"duration":"365.00:00:00","endTradeDrawdown":23.260000000000002,"isWin":false,"orderIds":[332,714]},{"id":"0728e6c0-4d16-43a5-bd51-41c86b2cbaea","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.156670400000003,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":54.302268343000001,"profitLoss":-7.1500000000000004,"totalFees":0.020839790855849999,"mae":-9.7300000000000004,"mfe":21.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.190000000000001,"isWin":false,"orderIds":[429,715]},{"id":"0e4f3345-422c-4104-9626-743a6907a94c","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.879025247000001,"profitLoss":3.1600000000000001,"totalFees":0.023463198436249999,"mae":-3.25,"mfe":13.52,"duration":"365.00:00:00","endTradeDrawdown":16.77,"isWin":true,"orderIds":[255,716]},{"id":"9d2deb25-b183-46ff-aa09-b3bd02f270a1","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":24.742356749999999,"profitLoss":2.9100000000000001,"totalFees":0.023049203317500006,"mae":-7.2800000000000002,"mfe":43.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":true,"orderIds":[308,717]},{"id":"89ad7a0a-13bf-4897-b171-d950e5ea63e4","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":23.340239016000002,"profitLoss":2.52,"totalFees":0.024240271321425005,"mae":-23.940000000000001,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":35.670000000000002,"isWin":true,"orderIds":[283,718]},{"id":"89819a79-de9f-441c-88e6-5c7eedb8f324","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":25,"exitTime":"2001-01-03T05:00:00Z","exitPrice":1.794898044,"profitLoss":1.5,"totalFees":0.02432021627155,"mae":-2.27,"mfe":8.9700000000000006,"duration":"365.00:00:00","endTradeDrawdown":11.24,"isWin":true,"orderIds":[69,719]},{"id":"193d29a6-ea30-44a4-95a4-4146f99d58c0","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.664599646999999,"profitLoss":-2.73,"totalFees":0.022447042897050001,"mae":-6.8399999999999999,"mfe":10.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.65,"isWin":false,"orderIds":[302,720]},{"id":"c8e3628c-f8a6-4070-b555-bb84fd13d437","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":44.226765827999998,"profitLoss":2.77,"totalFees":0.023237177783399999,"mae":-5.3300000000000001,"mfe":12.57,"duration":"365.00:00:00","endTradeDrawdown":17.899999999999999,"isWin":true,"orderIds":[406,721]},{"id":"f6613f64-6d69-47ed-8a96-7e45a4d7a7fd","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.285457374,"direction":1,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":10.334099180000001,"profitLoss":-0.19,"totalFees":0.023943539764900001,"mae":-3.0800000000000001,"mfe":16.75,"duration":"365.00:00:00","endTradeDrawdown":17.100000000000001,"isWin":false,"orderIds":[103,722]},{"id":"c9b92852-3080-4931-80d5-27f17e615e76","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":39.971488032000003,"profitLoss":-2.5099999999999998,"totalFees":0.023051860837750002,"mae":-20.760000000000002,"mfe":6.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":26.77,"isWin":false,"orderIds":[218,723]},{"id":"3adb491d-0cab-45f3-89e2-ad38fc81383c","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.423093424999999,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.9852306,"profitLoss":-1.6899999999999999,"totalFees":0.022872122007699999,"mae":-1.6899999999999999,"mfe":14.67,"duration":"365.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":false,"orderIds":[196,724]},{"id":"dbba6df9-50f1-46b7-845f-5707da475d1b","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.311382312499999,"profitLoss":0.76000000000000001,"totalFees":0.023640259137350003,"mae":-3.3700000000000001,"mfe":13.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.33,"isWin":true,"orderIds":[226,725]},{"id":"8292e495-7b53-4853-b8e3-3748d024471a","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.859146456,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.000319565,"profitLoss":-0.41999999999999998,"totalFees":0.022486635594750001,"mae":-20.84,"mfe":1.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.719999999999999,"isWin":false,"orderIds":[25,726]},{"id":"74b42d9c-9fc7-4594-9807-9fbc80206fea","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":33.814917399999999,"profitLoss":0,"totalFees":0.020978155375013977,"mae":-4.9500000000000002,"mfe":8.6899999999999995,"duration":"365.00:00:00","endTradeDrawdown":13.640000000000001,"isWin":false,"orderIds":[384,727]},{"id":"8a906ecc-66cb-43c2-995a-a1e5e7450a23","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.357309207,"profitLoss":2.54,"totalFees":0.021923685233399999,"mae":-5.4699999999999998,"mfe":4.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":8.5800000000000001,"isWin":true,"orderIds":[169,728]},{"id":"35c7e169-f42b-4db3-aa45-c6cc138f399e","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.792488921999997,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":32.072554150000002,"profitLoss":-1.72,"totalFees":0.022953375401900004,"mae":-6.2999999999999998,"mfe":35.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.549999999999997,"isWin":false,"orderIds":[333,729]},{"id":"df2d2011-169b-4012-a0c8-8a87665db1a0","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.369152012499999,"profitLoss":-0.73999999999999999,"totalFees":0.021928710295000001,"mae":-3.6600000000000001,"mfe":5.25,"duration":"365.00:00:00","endTradeDrawdown":8.9100000000000001,"isWin":false,"orderIds":[295,730]},{"id":"e4e21bef-c5f8-4d9d-bf8e-5658ce06c20b","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":11,"exitTime":"2001-01-03T05:00:00Z","exitPrice":3.0864869808111655,"profitLoss":3.25,"totalFees":0.023948446590598839,"mae":-3.3399999999999999,"mfe":5.0199999999999996,"duration":"365.00:00:00","endTradeDrawdown":8.3499999999999996,"isWin":true,"orderIds":[57,731]},{"id":"4a4605d6-fd0a-4aef-b6f8-662ba253028c","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":7.7750324306685412,"profitLoss":1.02,"totalFees":0.022664669808490329,"mae":-5.9900000000000002,"mfe":9.0299999999999994,"duration":"365.00:00:00","endTradeDrawdown":9.1099999999999994,"isWin":true,"orderIds":[16,732]},{"id":"e2427d9b-271a-46ac-ba6a-a33735123a91","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":29.453836859999999,"profitLoss":-0.28999999999999998,"totalFees":0.022522527193749999,"mae":-24.75,"mfe":0.70999999999999996,"duration":"365.00:00:00","endTradeDrawdown":24.859999999999999,"isWin":false,"orderIds":[399,733]},{"id":"48d52c2c-7e7e-4280-bcc6-a8e9a1715e2a","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":14.004313776,"profitLoss":0.81999999999999995,"totalFees":0.019877885958932699,"mae":-4.8399999999999999,"mfe":9.6899999999999995,"duration":"365.00:00:00","endTradeDrawdown":13.19,"isWin":true,"orderIds":[275,734]},{"id":"82a51ebd-0ef8-4463-a74f-9354b0201cfd","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":1,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":9.0223617890126242,"profitLoss":-0.02,"totalFees":0.021926985056211525,"mae":-6.0999999999999996,"mfe":7.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.44,"isWin":false,"orderIds":[175,735]},{"id":"e24bcfc2-56b4-42c1-8adb-e878120afe57","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":27.440000000000001,"profitLoss":0.38,"totalFees":0.021038000000000001,"mae":-6.1799999999999997,"mfe":27.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":29.190000000000001,"isWin":true,"orderIds":[398,736]},{"id":"8eb6911e-0932-46df-b9cb-442a3b3cd045","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.683758633,"direction":1,"quantity":2,"exitTime":"2001-01-03T05:00:00Z","exitPrice":12.560583875000001,"profitLoss":0.25,"totalFees":0.022066757895700003,"mae":-1.5,"mfe":9.3200000000000003,"duration":"365.00:00:00","endTradeDrawdown":10.82,"isWin":true,"orderIds":[40,737]},{"id":"e9397bff-3b6b-4fea-be3c-ce7fde93e55d","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":21.235145716000002,"profitLoss":0.59999999999999998,"totalFees":0.022334094451599999,"mae":-10.539999999999999,"mfe":1.9299999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.539999999999999,"isWin":true,"orderIds":[338,738]},{"id":"02d5bde9-f296-48b0-a932-05001a5a8095","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":20.336987488357117,"profitLoss":1.51,"totalFees":0.022994199199605197,"mae":-3.7999999999999998,"mfe":5.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":true,"orderIds":[253,740]},{"id":"deb1ff86-e500-4da7-af97-32f8a6123f25","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7773965760000001,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.8063254479999999,"profitLoss":0.12,"totalFees":0.020710386099599996,"mae":-4.1299999999999999,"mfe":1.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":6,"isWin":true,"orderIds":[183,741]},{"id":"6430ca64-f9d1-486d-94b6-f79f0927682f","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.973345250000001,"profitLoss":-0.02,"totalFees":0.020948539156225,"mae":-0.37,"mfe":5.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.2800000000000002,"isWin":false,"orderIds":[345,742]},{"id":"78634483-61f8-46c8-9f4c-e52f5595570d","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.308216699999999,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":17.871416549999999,"profitLoss":0.44,"totalFees":0.02103769272445,"mae":-2.1099999999999999,"mfe":5.4400000000000004,"duration":"365.00:00:00","endTradeDrawdown":7.5499999999999998,"isWin":true,"orderIds":[176,743]},{"id":"c251aba3-1b6a-47b9-9555-a76da79b249e","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":4,"exitTime":"2001-01-03T05:00:00Z","exitPrice":4.3400268000000004,"profitLoss":-1.47,"totalFees":0.0242810032704,"mae":-3.2799999999999998,"mfe":6.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":9.7599999999999998,"isWin":false,"orderIds":[148,744]},{"id":"91ea938b-502f-46fc-af50-da046fc751d5","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.859999999999999,"direction":0,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":16.280000000000001,"profitLoss":0.41999999999999998,"totalFees":0.021149999999999999,"mae":-2.5899999999999999,"mfe":19.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":true,"orderIds":[342,745]},{"id":"5a9ea5d1-58d7-4e97-8051-78a28924698a","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":1,"exitTime":"2001-01-03T05:00:00Z","exitPrice":11.9206192275,"profitLoss":0.72999999999999998,"totalFees":0.02133959980775,"mae":-2.9700000000000002,"mfe":2.6499999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.7699999999999996,"isWin":true,"orderIds":[15,746]},{"id":"b7c442d3-5b12-41c5-962b-c38f31a045dc","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":3,"exitTime":"2001-01-03T05:00:00Z","exitPrice":2.0600000000000001,"profitLoss":-0.20999999999999999,"totalFees":0.022099500000000001,"mae":-1.1399999999999999,"mfe":4.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.0899999999999999,"isWin":false,"orderIds":[7,747]},{"id":"67433717-f8ca-44cf-845b-a53cfb2966a5","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":386.1423449746888,"direction":0,"quantity":1,"exitTime":"2001-01-04T05:00:00Z","exitPrice":397.76181581583245,"profitLoss":11.619999999999999,"totalFees":0.039195208039526058,"mae":-48.93,"mfe":54.219999999999999,"duration":"366.00:00:00","endTradeDrawdown":71.269999999999996,"isWin":true,"orderIds":[421,497]},{"id":"e7e31dd9-b9c0-49ac-8eb6-0d8b655aa9b8","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":43,"exitTime":"2001-01-04T05:00:00Z","exitPrice":4.1669384000000003,"profitLoss":46.840000000000003,"totalFees":0.031230600862075006,"mae":-20.510000000000002,"mfe":46.840000000000003,"duration":"366.00:00:00","endTradeDrawdown":25.969999999999999,"isWin":true,"orderIds":[38,626]},{"id":"8d67f3c4-e59a-42f7-925a-488b24129f9f","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":14,"exitTime":"2001-01-04T05:00:00Z","exitPrice":11.306781779624774,"profitLoss":38.829999999999998,"totalFees":0.028821261706729683,"mae":-3.46,"mfe":38.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":22.960000000000001,"isWin":true,"orderIds":[257,636]},{"id":"96598315-1791-4151-b4e0-855211b3dbd4","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":2,"exitTime":"2001-01-04T05:00:00Z","exitPrice":10.565962078,"profitLoss":0.33000000000000002,"totalFees":0.022358915288600002,"mae":-5.8099999999999996,"mfe":2.3700000000000001,"duration":"366.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[149,739]},{"id":"70e185cb-a588-4c11-8594-9609c81fc57a","symbols":[{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":70.828620200000003,"direction":0,"quantity":5,"exitTime":"2001-01-12T05:00:00Z","exitPrice":71.150000000000006,"profitLoss":1.6100000000000001,"totalFees":0.017659769705500001,"mae":-110.04000000000001,"mfe":169.27000000000001,"duration":"374.00:00:00","endTradeDrawdown":279.31,"isWin":true,"orderIds":[440,955]},{"id":"2cd91510-6bfa-4e2c-aad6-f6efaaebf3fb","symbols":[{"value":"TWX","id":"TWX R735QTJ8XC9X","permtick":"TWX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52,"direction":0,"quantity":2,"exitTime":"2001-01-12T05:00:00Z","exitPrice":71.150000000000006,"profitLoss":38.299999999999997,"totalFees":0.0048820000000000001,"mae":-6.3600000000000003,"mfe":105.37,"duration":"9.00:00:00","endTradeDrawdown":6.0800000000000001,"isWin":true,"orderIds":[883,955]},{"id":"12acbb71-fa50-4633-b61f-a94e271900d3","symbols":[{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":65.064449624999995,"direction":0,"quantity":6,"exitTime":"2001-02-07T05:00:00Z","exitPrice":52.350000000000001,"profitLoss":-76.290000000000006,"totalFees":0.0193160391732,"mae":-197.83000000000001,"mfe":9.9600000000000009,"duration":"400.00:00:00","endTradeDrawdown":207.78999999999999,"isWin":false,"orderIds":[418,956]},{"id":"57729d3b-6551-47cb-98f0-428a93cc8eee","symbols":[{"value":"UK","id":"UK R735QTJ8XC9X","permtick":"UK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":51.5,"direction":0,"quantity":1,"exitTime":"2001-02-07T05:00:00Z","exitPrice":52.350000000000001,"profitLoss":0.84999999999999998,"totalFees":0.0025470000000000002,"mae":-19.41,"mfe":15.220000000000001,"duration":"35.00:00:00","endTradeDrawdown":10.06,"isWin":true,"orderIds":[914,956]},{"id":"74e375d2-981b-4e77-acba-769d9e5088d6","symbols":[{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.52855936,"direction":1,"quantity":3,"exitTime":"2001-05-31T04:00:00Z","exitPrice":89.310000000000002,"profitLoss":144.66,"totalFees":0.018842683104000002,"mae":-49.880000000000003,"mfe":165.44,"duration":"512.23:00:00","endTradeDrawdown":208.44,"isWin":true,"orderIds":[278,957]},{"id":"f797b504-8a26-42c1-959b-279a4e4da390","symbols":[{"value":"VSTR","id":"VSTR RKDP09BA409X","permtick":"VSTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":101.240712,"direction":1,"quantity":1,"exitTime":"2001-05-31T04:00:00Z","exitPrice":89.310000000000002,"profitLoss":11.93,"totalFees":0.0050153854680000005,"mae":-52.909999999999997,"mfe":18.859999999999999,"duration":"147.23:00:00","endTradeDrawdown":31.760000000000002,"isWin":true,"orderIds":[886,957]},{"id":"efed2133-4ca8-4323-8fc2-c8f230fe2c93","symbols":[{"value":"AZA","id":"AZA R735QTJ8XC9X","permtick":"AZA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":42,"direction":1,"quantity":9,"exitTime":"2001-06-23T04:00:00Z","exitPrice":51.289999999999999,"profitLoss":-83.609999999999999,"totalFees":0.017914500000000003,"mae":-94.140000000000001,"mfe":127.08,"duration":"170.23:00:00","endTradeDrawdown":221.22,"isWin":false,"orderIds":[802,958]},{"id":"c541aee2-d205-4947-a913-78e014b432b4","symbols":[{"value":"TX","id":"TX R735QTJ8XC9X","permtick":"TX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.161097372,"direction":1,"quantity":6,"exitTime":"2001-10-10T04:00:00Z","exitPrice":69.980000000000004,"profitLoss":-112.91,"totalFees":0,"mae":-129.90000000000001,"mfe":51.340000000000003,"duration":"644.23:00:00","endTradeDrawdown":181.22999999999999,"isWin":false,"orderIds":[379,959]},{"id":"823dd0d1-93ea-427a-b09a-edfbc3c4288d","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":27.308919312,"direction":1,"quantity":14,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.8993230680000002,"profitLoss":285.73000000000002,"totalFees":0.0233351399232,"mae":-29.57,"mfe":321.87,"duration":"365.00:00:00","endTradeDrawdown":135.75,"isWin":true,"orderIds":[803,960]},{"id":"e856bfde-5887-44fb-81a5-2934ca54ca4a","symbols":[{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":234.19999999999999,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":33.200000000000003,"profitLoss":201,"totalFees":0.010535000000000003,"mae":-50.799999999999997,"mfe":221.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.19999999999999,"isWin":true,"orderIds":[838,961]},{"id":"dab52de2-4eec-43dd-b34b-bd2690ec817f","symbols":[{"value":"EDEN","id":"EDEN RYETC7YVD1LX","permtick":"EDEN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":272.81727899999998,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":45.724572000000002,"profitLoss":227.09,"totalFees":0.014288928750000001,"mae":-36.630000000000003,"mfe":235.37,"duration":"365.00:00:00","endTradeDrawdown":97.569999999999993,"isWin":true,"orderIds":[828,962]},{"id":"353c2bc0-539e-4600-8ff8-731e98ebcb2c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0488616460000006,"direction":1,"quantity":44,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.37520373,"profitLoss":117.64,"totalFees":0.0335634168419,"mae":0,"mfe":203.78,"duration":"365.00:00:00","endTradeDrawdown":93.780000000000001,"isWin":true,"orderIds":[777,963]},{"id":"8537d93b-b6c5-4211-84c4-510f5985c6a1","symbols":[{"value":"MCDT","id":"MCDT RX2KFN1LM2QT","permtick":"MCDT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":54,"direction":1,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":25.120000000000001,"profitLoss":202.16,"totalFees":0.026936000000000002,"mae":-105.77,"mfe":323.75,"duration":"365.00:00:00","endTradeDrawdown":156.94,"isWin":true,"orderIds":[799,964]},{"id":"7b3adbc0-2324-4a7f-be27-7422bcabdcc1","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":63.060000000000002,"direction":1,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.760000000000002,"profitLoss":229.80000000000001,"totalFees":0.023619000000000001,"mae":0,"mfe":281.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":132,"isWin":true,"orderIds":[807,965]},{"id":"f23eaaf4-4c91-49f7-99ff-8beb34aa7492","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.3340179060327584,"direction":1,"quantity":92,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.4237022092980629,"profitLoss":83.75,"totalFees":0.035677703133283008,"mae":-25.670000000000002,"mfe":134.34,"duration":"365.00:00:00","endTradeDrawdown":82.819999999999993,"isWin":true,"orderIds":[769,966]},{"id":"1afd98d1-5a23-440e-afb8-fb895865da11","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9544363234476712,"direction":0,"quantity":140,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.443496131244415,"profitLoss":208.47,"totalFees":0.051491054340091331,"mae":-8.6099999999999994,"mfe":256.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":151.72,"isWin":true,"orderIds":[762,967]},{"id":"1bd86be5-b0c3-4983-b9af-bc7f77fb8c84","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.738387125,"direction":1,"quantity":51,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.1821680700000003,"profitLoss":79.370000000000005,"totalFees":0.034735967672849997,"mae":-154.84,"mfe":115.81,"duration":"365.00:00:00","endTradeDrawdown":243.19,"isWin":true,"orderIds":[787,969]},{"id":"8058d336-e73a-4a75-a09b-725730d2ddfb","symbols":[{"value":"RATL","id":"RATL R735QTJ8XC9X","permtick":"RATL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":38.939999999999998,"direction":1,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":19.600000000000001,"profitLoss":193.40000000000001,"totalFees":0.026984999999999999,"mae":-160,"mfe":308.5,"duration":"365.00:00:00","endTradeDrawdown":198.59999999999999,"isWin":true,"orderIds":[796,971]},{"id":"42ced766-9b19-4919-9b30-fce1e8921e44","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":75.439999999999998,"direction":1,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":23.73,"profitLoss":258.55000000000001,"totalFees":0.020742500000000001,"mae":0,"mfe":306.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":true,"orderIds":[771,972]},{"id":"1d7b2db2-82d4-4417-82e7-a5e5a63d0878","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.285457374,"direction":1,"quantity":38,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.486057020000001,"profitLoss":-7.6200000000000001,"totalFees":0.020092351629000003,"mae":-29.239999999999998,"mfe":159.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":182.52000000000001,"isWin":false,"orderIds":[103,973]},{"id":"0b823be2-8618-49b1-b26a-f703f1052faa","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.8627367725,"direction":1,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.925245095000001,"profitLoss":70.870000000000005,"totalFees":0.031404651581249998,"mae":0,"mfe":183.13,"duration":"365.00:00:00","endTradeDrawdown":159.31999999999999,"isWin":true,"orderIds":[800,974]},{"id":"5fb4652f-ed16-4e8e-8aa4-0c5db11a32d9","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.358396591195206,"direction":1,"quantity":35,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.533285599972,"profitLoss":-146.12,"totalFees":0.061338436313536158,"mae":-170.53999999999999,"mfe":152.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":322.56,"isWin":false,"orderIds":[208,976]},{"id":"847c2122-9d9b-40dc-bc73-238d92de2b7d","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.6467361900326001,"direction":1,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.533285599972,"profitLoss":-86.75,"totalFees":0.0047557049045179297,"mae":-94.430000000000007,"mfe":6.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":94.430000000000007,"isWin":false,"orderIds":[891,976]},{"id":"da654f46-51c4-4dd0-815b-f157f5512d98","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":129,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-210.27000000000001,"totalFees":0.028638,"mae":-282.50999999999999,"mfe":136.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":419.25,"isWin":false,"orderIds":[750,977]},{"id":"08be1d31-c066-423b-97b3-a59d627750af","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.25,"direction":0,"quantity":26,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.45,"profitLoss":-384.80000000000001,"totalFees":0.027072499999999999,"mae":-399.62,"mfe":500.5,"duration":"730.00:00:00","endTradeDrawdown":900.12,"isWin":false,"orderIds":[337,978]},{"id":"1de520ed-00b8-4426-9301-b35f13dcbac0","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":65,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.45,"profitLoss":-206.69999999999999,"totalFees":0.013617500000000001,"mae":-243.75,"mfe":2006.55,"duration":"365.00:00:00","endTradeDrawdown":284.05000000000001,"isWin":false,"orderIds":[824,978]},{"id":"28b33361-253a-4911-b8ba-702af37f82d7","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1722530361016306,"direction":0,"quantity":104,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4285820172326051,"profitLoss":130.66,"totalFees":0.057122642032188468,"mae":-146.78999999999999,"mfe":175.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[79,979]},{"id":"13c3669f-0680-437c-98f4-2b86b5efdbf8","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1020468669900598,"direction":0,"quantity":26,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4285820172326051,"profitLoss":60.490000000000002,"totalFees":0.0040326609270870777,"mae":-8.8699999999999992,"mfe":71.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":21.170000000000002,"isWin":true,"orderIds":[901,979]},{"id":"40fc9292-c28b-40d0-a363-c6c98c3aece4","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":146.90603849999999,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.3417173200000008,"profitLoss":-275.13,"totalFees":0.023640571734000002,"mae":-278.89999999999998,"mfe":4.6699999999999999,"duration":"730.00:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[450,982]},{"id":"0622ae88-6fab-4834-a8cb-6788b8c1f677","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":21.696891839999999,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.3417173200000008,"profitLoss":-197.68000000000001,"totalFees":0.016212399736000003,"mae":-227.81999999999999,"mfe":2040.71,"duration":"365.00:00:00","endTradeDrawdown":362.81999999999999,"isWin":false,"orderIds":[810,982]},{"id":"f6234fa5-b98d-4998-b7c2-771bdd4a3a8d","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0418398,"direction":1,"quantity":199,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.1867109339999999,"profitLoss":170.16999999999999,"totalFees":0.031482634329887502,"mae":-7.9699999999999998,"mfe":230.94,"duration":"365.00:00:00","endTradeDrawdown":81.969999999999999,"isWin":true,"orderIds":[761,983]},{"id":"3cc31414-e3cb-4947-84e0-26b209370022","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":83,"direction":1,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":38.75,"profitLoss":177,"totalFees":0.023547999999999999,"mae":0,"mfe":241.12,"duration":"365.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[814,984]},{"id":"0c0bfe90-6497-415e-9106-ae337e4af755","symbols":[{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.0720513420081204,"direction":0,"quantity":409,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.2435436421115968,"profitLoss":70.140000000000001,"totalFees":0.059584236485324203,"mae":-218.13,"mfe":160.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":218.13,"isWin":true,"orderIds":[34,985]},{"id":"9ee4a340-d894-4b39-84fc-1f3c57e2119e","symbols":[{"value":"WHC","id":"WHC R735QTJ8XC9X","permtick":"WHC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.66262469882913977,"direction":0,"quantity":211,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.2435436421115968,"profitLoss":122.56999999999999,"totalFees":0.0070475254553518758,"mae":-26.140000000000001,"mfe":168.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.520000000000003,"isWin":true,"orderIds":[870,985]},{"id":"7d4e08e9-7bec-44f9-9c08-e730a352f8e2","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1516929129999998,"direction":0,"quantity":52,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.690963052000001,"profitLoss":340.04000000000002,"totalFees":0.070956057621649998,"mae":-242.74000000000001,"mfe":436.31,"duration":"730.00:00:00","endTradeDrawdown":362.30000000000001,"isWin":true,"orderIds":[129,987]},{"id":"b504d542-0982-4386-a334-1cd5c7b611fe","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":15,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.690963052000001,"profitLoss":158.55000000000001,"totalFees":0.0095919248599000001,"mae":-9.5600000000000005,"mfe":186.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.33,"isWin":true,"orderIds":[850,987]},{"id":"0799b9e0-6bec-4f74-bb80-78e76d258d4e","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3632620720000004,"direction":0,"quantity":83,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.8931641500000005,"profitLoss":292.98000000000002,"totalFees":0.067333566227399999,"mae":-264.97000000000003,"mfe":311.91000000000003,"duration":"730.00:00:00","endTradeDrawdown":264.97000000000003,"isWin":true,"orderIds":[71,988]},{"id":"5e65eddc-adf1-4a06-9678-2ccbde1859a0","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.8931641500000005,"profitLoss":118.89,"totalFees":0.0081725898239999994,"mae":-8.8399999999999999,"mfe":123.22,"duration":"365.00:00:00","endTradeDrawdown":32.579999999999998,"isWin":true,"orderIds":[854,988]},{"id":"767328fa-0b50-48e9-9d80-c571fd7d627a","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":81.25,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":-324.89999999999998,"totalFees":0.062170499999999997,"mae":-382.85000000000002,"mfe":240,"duration":"730.00:00:00","endTradeDrawdown":622.85000000000002,"isWin":false,"orderIds":[424,989]},{"id":"6ead9a25-374b-487d-af79-45031c6d05e8","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":43,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":475.14999999999998,"totalFees":0.017963,"mae":-23.219999999999999,"mfe":5333.29,"duration":"365.00:00:00","endTradeDrawdown":316.05000000000001,"isWin":true,"orderIds":[806,989]},{"id":"71b7a79e-df0c-4c94-b210-e22d74af3182","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.879999999999999,"direction":0,"quantity":22,"exitTime":"2002-01-03T05:00:00Z","exitPrice":28.719999999999999,"profitLoss":238.47999999999999,"totalFees":0.056340000000000008,"mae":-217.36000000000001,"mfe":733.91999999999996,"duration":"730.00:00:00","endTradeDrawdown":951.27999999999997,"isWin":true,"orderIds":[280,990]},{"id":"2cbf5acb-a3c3-4b58-81ea-5c1f541a02df","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":33.340016669999997,"profitLoss":506.39999999999998,"totalFees":0.028968014483999997,"mae":-2.1600000000000001,"mfe":563.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":300.36000000000001,"isWin":true,"orderIds":[171,991]},{"id":"523b2391-0712-4446-90a5-d254744f2200","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":142.59999999999999,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":116,"profitLoss":-79.799999999999997,"totalFees":0.049889999999999997,"mae":-307.80000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":307.80000000000001,"isWin":false,"orderIds":[223,992]},{"id":"7741549e-fdf7-4bf5-a1da-9c702d37ad48","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":116,"profitLoss":144.40000000000001,"totalFees":0.01095,"mae":-7.5999999999999996,"mfe":197.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":64,"isWin":true,"orderIds":[840,992]},{"id":"7c64147c-8078-446a-9d91-ab3b7d103dfd","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.774604111907177,"direction":1,"quantity":31,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.602870709242417,"profitLoss":-118.68000000000001,"totalFees":0.050436517965079343,"mae":-208.44,"mfe":256.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":381.69,"isWin":false,"orderIds":[311,993]},{"id":"e8c6767d-ab16-4769-a36c-ba147c41f8c6","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":99,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.8499999999999996,"profitLoss":232.65000000000001,"totalFees":0.044619000000000006,"mae":-74.25,"mfe":267.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":222.75,"isWin":true,"orderIds":[49,994]},{"id":"27c5eab4-9c90-43e3-9a45-39329be53db2","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":22,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.670000000000002,"profitLoss":49.060000000000002,"totalFees":0.042893500000000001,"mae":-209,"mfe":95.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":209,"isWin":true,"orderIds":[210,995]},{"id":"889a5d26-5460-4049-81d8-2d79a47933ba","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4716744249999998,"direction":0,"quantity":177,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.9309020205,"profitLoss":-95.719999999999999,"totalFees":0.042338434714199999,"mae":-304.91000000000003,"mfe":97.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":402.75,"isWin":false,"orderIds":[98,996]},{"id":"df656844-5ee3-4605-a4b0-8ebe7280e6ec","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":51,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.9309020205,"profitLoss":55.009999999999998,"totalFees":0.013800332004700003,"mae":-5.2699999999999996,"mfe":110.78,"duration":"365.00:00:00","endTradeDrawdown":21.390000000000001,"isWin":true,"orderIds":[833,996]},{"id":"a11c6226-01f2-4875-9df6-54c1df8ac7c5","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":34,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.963503040000001,"profitLoss":89.140000000000001,"totalFees":0.042353892768000001,"mae":-224,"mfe":187.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":258.86000000000001,"isWin":true,"orderIds":[43,997]},{"id":"f9c0f536-201d-4b9c-8d0f-d0d12abd3df3","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":67,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.0372527544078753,"profitLoss":119.98999999999999,"totalFees":0.042927766471023941,"mae":-97.939999999999998,"mfe":127.98,"duration":"730.00:00:00","endTradeDrawdown":144.49000000000001,"isWin":true,"orderIds":[12,998]},{"id":"0b701bda-2ed5-499d-af7f-fe1e0e06496e","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":57,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7000000000000002,"profitLoss":196.65000000000001,"totalFees":0.040795000000000005,"mae":0,"mfe":319.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":176.69999999999999,"isWin":true,"orderIds":[757,999]},{"id":"213581d8-8e74-4e3c-8083-0ce0ee1b437c","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.666687500000002,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.053344360000001,"profitLoss":-215.75,"totalFees":0.041302020651000006,"mae":-362.56,"mfe":84.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":446.88999999999999,"isWin":false,"orderIds":[349,1000]},{"id":"7f15ffce-38a2-4c64-ba09-297e75336403","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.053344360000001,"profitLoss":80.870000000000005,"totalFees":0.013664006832000001,"mae":-12.550000000000001,"mfe":271.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":109.43000000000001,"isWin":true,"orderIds":[823,1000]},{"id":"84b26737-e323-4fd5-8c37-e82c13add677","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.148435911,"direction":1,"quantity":24,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.966968043,"profitLoss":-139.63999999999999,"totalFees":0.038557415050450003,"mae":-151.13999999999999,"mfe":87.819999999999993,"duration":"730.00:00:00","endTradeDrawdown":238.96000000000001,"isWin":false,"orderIds":[241,1001]},{"id":"eada70aa-cf59-41a4-99ff-fac3d7c65309","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":1,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.550695000000001,"profitLoss":93.519999999999996,"totalFees":0.036569204459999997,"mae":0,"mfe":259.70999999999998,"duration":"730.00:00:00","endTradeDrawdown":196.71000000000001,"isWin":true,"orderIds":[408,1002]},{"id":"5f1fedd7-80ea-48d1-9f80-7d8d17d71e99","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.550695000000001,"profitLoss":-36.829999999999998,"totalFees":0.012809797245000002,"mae":-60.210000000000001,"mfe":4.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":44.460000000000001,"isWin":false,"orderIds":[832,1002]},{"id":"d609a2e5-e270-4ab6-88cf-372a9b3bb8be","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":40.666687000000003,"direction":0,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-264.47000000000003,"totalFees":0.037040009355,"mae":-346.06999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":346.06999999999999,"isWin":false,"orderIds":[287,1003]},{"id":"c95dd117-b708-4619-b74d-39537a73b1c9","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":119.52,"totalFees":0.014544,"mae":-11.039999999999999,"mfe":542.66999999999996,"duration":"365.00:00:00","endTradeDrawdown":83.200000000000003,"isWin":true,"orderIds":[815,1003]},{"id":"b6287736-2940-43c6-b7f0-38442dae5a35","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0556512774323563,"direction":1,"quantity":56,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.085910853894573,"profitLoss":-1.6899999999999999,"totalFees":0.04119402747475346,"mae":-292.18000000000001,"mfe":192.19,"duration":"730.00:00:00","endTradeDrawdown":297.88999999999999,"isWin":false,"orderIds":[173,1004]},{"id":"24c19700-2994-4a1c-ae79-50b1cf328ddb","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6493311588474739,"direction":0,"quantity":261,"exitTime":"2002-01-03T05:00:00Z","exitPrice":0.7918148901335057,"profitLoss":-223.81,"totalFees":0.038521001457322533,"mae":-327,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":327,"isWin":false,"orderIds":[61,1005]},{"id":"2c388d3a-50ca-4968-8a76-f9a1a5932cf3","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.42479339599436999,"direction":0,"quantity":169,"exitTime":"2002-01-03T05:00:00Z","exitPrice":0.7918148901335057,"profitLoss":62.030000000000001,"totalFees":0.016099669708186621,"mae":-4.79,"mfe":206.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":true,"orderIds":[820,1005]},{"id":"7c09388f-989a-40b5-ae4a-fe9569c176e5","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":34,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.9600000000000009,"profitLoss":28.219999999999999,"totalFees":0.037315000000000001,"mae":-172.38,"mfe":246.5,"duration":"730.00:00:00","endTradeDrawdown":418.88,"isWin":true,"orderIds":[165,1006]},{"id":"bad34706-46ed-4fde-9713-396f31e7d340","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":88,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.5688882,"profitLoss":-41.289999999999999,"totalFees":0.036244471220400004,"mae":-217.72,"mfe":114.64,"duration":"730.00:00:00","endTradeDrawdown":332.36000000000001,"isWin":false,"orderIds":[89,1007]},{"id":"1dcc97e2-7937-4f6e-b3cd-548b9770fc05","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.5,"profitLoss":-243,"totalFees":0.033889500000000003,"mae":-353.16000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":353.16000000000003,"isWin":false,"orderIds":[352,1008]},{"id":"67a4af87-7bc1-425c-8011-3b7bc146d7cf","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":13,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.5,"profitLoss":56.810000000000002,"totalFees":0.015314000000000003,"mae":-22.75,"mfe":232.31,"duration":"365.00:00:00","endTradeDrawdown":54.600000000000001,"isWin":true,"orderIds":[819,1008]},{"id":"9c353415-1699-48f1-9c1f-811bdc44be66","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":13,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.788665300000002,"profitLoss":147.56999999999999,"totalFees":0.013611807729000001,"mae":-2.3399999999999999,"mfe":154.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":36.979999999999997,"isWin":true,"orderIds":[139,1009]},{"id":"a14989ec-153b-4bd1-967f-7c2f7503f6e0","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.63918984,"profitLoss":182.78,"totalFees":0.013214442304799999,"mae":-28.16,"mfe":189.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":79.359999999999999,"isWin":true,"orderIds":[99,1010]},{"id":"2113bf38-9233-42ab-a9b3-f38ce0d4a116","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":68,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":-186.31999999999999,"totalFees":0.034950000000000002,"mae":-306,"mfe":1978.1199999999999,"duration":"730.00:00:00","endTradeDrawdown":2284.1199999999999,"isWin":false,"orderIds":[172,1011]},{"id":"fa8fbec4-6618-4576-b424-71779439c030","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3065639199468002,"direction":0,"quantity":38,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.0040894820432396,"profitLoss":-49.490000000000002,"totalFees":0.031458252118984863,"mae":-169,"mfe":9.1699999999999999,"duration":"730.00:00:00","endTradeDrawdown":178.18000000000001,"isWin":false,"orderIds":[65,1012]},{"id":"95f85883-5724-482b-9e0b-4c33f21c11a1","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":33,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.4739833455020968,"profitLoss":85.640000000000001,"totalFees":0.031161672384485615,"mae":-5.3300000000000001,"mfe":87.959999999999994,"duration":"364.00:00:00","endTradeDrawdown":21.93,"isWin":true,"orderIds":[756,1013]},{"id":"f29666bf-7b49-4859-be8f-c475fc1d6b2c","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.5,"direction":0,"quantity":8,"exitTime":"2002-01-03T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":44.079999999999998,"totalFees":0.031660000000000001,"mae":-74.480000000000004,"mfe":250,"duration":"730.00:00:00","endTradeDrawdown":324.48000000000002,"isWin":true,"orderIds":[354,1014]},{"id":"3b079480-f1ce-4adb-980d-c58575d771d0","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":61,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.30755210012485,"profitLoss":118.27,"totalFees":0.0099623263177748,"mae":-4.1699999999999999,"mfe":131.47,"duration":"730.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[10,1015]},{"id":"71fe87c7-daf0-4253-8d11-2eb4ed9f3885","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.7646055,"profitLoss":36.829999999999998,"totalFees":0.030946827975000001,"mae":-63.759999999999998,"mfe":40.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":68,"isWin":true,"orderIds":[123,1016]},{"id":"45c77060-1b35-4a5c-8b14-7a940c6673e7","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":32,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-320.95999999999998,"totalFees":0.029741,"mae":-380.16000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":false,"orderIds":[323,1017]},{"id":"092ccbab-5c61-44dd-9015-849d1e15b7f6","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":17,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":24.989999999999998,"totalFees":0.023975,"mae":-6.46,"mfe":195.5,"duration":"365.00:00:00","endTradeDrawdown":64.090000000000003,"isWin":true,"orderIds":[817,1017]},{"id":"a5d6f271-0c74-4e70-ac1e-4a1a01989928","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":34,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":56.439999999999998,"totalFees":0.028959499999999999,"mae":-98.939999999999998,"mfe":216.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":315.86000000000001,"isWin":true,"orderIds":[763,1018]},{"id":"3ecf40de-f258-47df-b212-d8e0fe025aa2","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.2225,"profitLoss":126.03,"totalFees":0.0089550000000000012,"mae":-10.5,"mfe":130.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":45.960000000000001,"isWin":true,"orderIds":[90,1019]},{"id":"3b6057b0-ca86-434c-8ebb-f95c1815ecc2","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":31,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.7000000000000002,"profitLoss":-222.58000000000001,"totalFees":0.029035499999999999,"mae":-331.07999999999998,"mfe":93,"duration":"730.00:00:00","endTradeDrawdown":424.07999999999998,"isWin":false,"orderIds":[48,1020]},{"id":"4d4aa0b4-23d7-4b10-9b43-f968f5aa4dcd","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":43.159999999999997,"profitLoss":64.400000000000006,"totalFees":0.0085220000000000001,"mae":-24.719999999999999,"mfe":108.76000000000001,"duration":"730.00:00:00","endTradeDrawdown":116.76000000000001,"isWin":true,"orderIds":[398,1021]},{"id":"88540bf9-a267-40b8-ae91-30bf678ba8ca","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":23,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.4699999999999998,"profitLoss":78.430000000000007,"totalFees":0.0081650000000000004,"mae":-17.25,"mfe":91.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":58.880000000000003,"isWin":true,"orderIds":[23,1022]},{"id":"eb15226c-aca1-4420-bcc5-34e7b40ff6f6","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.9555666977811104,"profitLoss":-19.059999999999999,"totalFees":0.029571607591129739,"mae":-91.640000000000001,"mfe":66.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":157.75,"isWin":false,"orderIds":[233,1023]},{"id":"92546e3a-b365-43f7-8658-51320925f7ca","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":13,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.8849724486782,"profitLoss":56.740000000000002,"totalFees":0.0078005035838157911,"mae":-19.48,"mfe":72.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":39.609999999999999,"isWin":true,"orderIds":[16,1024]},{"id":"8bacaed0-336f-4ae1-85ea-a6c61c7e8e12","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.8604258069713779,"profitLoss":76.469999999999999,"totalFees":0.0078664164080963443,"mae":-10.58,"mfe":82.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":23.989999999999998,"isWin":true,"orderIds":[131,1025]},{"id":"ddac5fdc-97e0-43d3-87f1-2a9292e0d19f","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.303749162923999,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":157.06686300000001,"profitLoss":-95.760000000000005,"totalFees":0.00790667655,"mae":-104.75,"mfe":14.98,"duration":"730.00:00:00","endTradeDrawdown":119.73,"isWin":false,"orderIds":[435,1026]},{"id":"f1e0de28-6ff4-41c2-afb1-0b7c4e867c67","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":89,"exitTime":"2002-01-03T05:00:00Z","exitPrice":1.7362946772000001,"profitLoss":27.16,"totalFees":0.029882194357050005,"mae":-73.180000000000007,"mfe":134.75,"duration":"730.00:00:00","endTradeDrawdown":207.93000000000001,"isWin":true,"orderIds":[60,1027]},{"id":"bf85a33d-3e46-46a6-869b-68b4966b8707","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":16,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.6204935786121197,"profitLoss":87.890000000000001,"totalFees":0.0075781908462241553,"mae":-7.1299999999999999,"mfe":91.400000000000006,"duration":"730.00:00:00","endTradeDrawdown":20.510000000000002,"isWin":true,"orderIds":[2,1028]},{"id":"6c5a404b-3691-49d4-8247-eff94f50ec25","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":1,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":20.266938665000001,"profitLoss":107.98,"totalFees":0.028394847697950001,"mae":0,"mfe":161.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":67.599999999999994,"isWin":true,"orderIds":[193,1029]},{"id":"4c707c9e-0332-4d2b-9a2a-10234906efc0","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":34.634467910573946,"profitLoss":17.539999999999999,"totalFees":0.028426595010145533,"mae":-47.060000000000002,"mfe":68.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":61.439999999999998,"isWin":true,"orderIds":[159,1030]},{"id":"1319f66c-91dc-43ee-a947-6fb9932c7f42","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":8,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.52,"profitLoss":98.379999999999995,"totalFees":0.0063240000000000006,"mae":0,"mfe":175.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":119.65000000000001,"isWin":true,"orderIds":[96,1031]},{"id":"5dc1307f-6304-424c-8a5b-7d7982034880","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":20,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.5343184000000001,"profitLoss":50.670000000000002,"totalFees":0.0066137898400000002,"mae":-7.04,"mfe":57.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[150,1032]},{"id":"41ab65b5-f541-41e1-8c29-44b273546280","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9451290674999999,"direction":1,"quantity":49,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.6294951906000001,"profitLoss":15.470000000000001,"totalFees":0.02765249242343,"mae":-106.33,"mfe":76.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":123.77,"isWin":true,"orderIds":[86,1033]},{"id":"f093605b-01b0-406a-94f8-5e32eccb6bd9","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.1111043199999999,"profitLoss":97.459999999999994,"totalFees":0.0060279942432600007,"mae":-2.77,"mfe":153.62,"duration":"730.00:00:00","endTradeDrawdown":104.23999999999999,"isWin":true,"orderIds":[8,1034]},{"id":"543d04a3-83b8-4dc1-b806-f643bed1601e","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":8,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.564429580400001,"profitLoss":3.8399999999999999,"totalFees":0.026547530202640002,"mae":-56.210000000000001,"mfe":136.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":192.88999999999999,"isWin":true,"orderIds":[231,1035]},{"id":"caf1dc4b-a2bb-4d82-b79b-f9525abc8b0a","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":49,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.495102865493434,"profitLoss":-51.020000000000003,"totalFees":0.027684123979562016,"mae":-104,"mfe":15.529999999999999,"duration":"730.00:00:00","endTradeDrawdown":119.52,"isWin":false,"orderIds":[120,1036]},{"id":"0d1f8b61-7266-40b3-8b58-fdbc7a573b34","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":59.482315392559919,"profitLoss":-9.0999999999999996,"totalFees":0.028544888426595898,"mae":-21.449999999999999,"mfe":29.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":42.329999999999998,"isWin":false,"orderIds":[264,1037]},{"id":"cd95ab66-3982-49fd-9420-86421d95b20f","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":18,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.6228691191846263,"profitLoss":-36.939999999999998,"totalFees":0.025296617477148963,"mae":-38.060000000000002,"mfe":15.42,"duration":"365.00:00:00","endTradeDrawdown":53.479999999999997,"isWin":false,"orderIds":[759,1038]},{"id":"42723e17-59d5-4a66-bcde-e99e2dc3e1c9","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":6.3824366374999997,"direction":0,"quantity":13,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.1570231999999994,"profitLoss":36.07,"totalFees":0.026601832407375001,"mae":0,"mfe":40.030000000000001,"duration":"364.00:00:00","endTradeDrawdown":12.41,"isWin":true,"orderIds":[764,1039]},{"id":"4f3c2842-a867-4eae-a4e3-43b37efe0cba","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":95.778157930000006,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":112.26585133764,"profitLoss":16.489999999999998,"totalFees":0.024124069641289797,"mae":-37.689999999999998,"mfe":26.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":50.549999999999997,"isWin":true,"orderIds":[430,1040]},{"id":"536ef594-c2ad-465d-a066-42718e18e167","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":8,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.896886335,"profitLoss":17.280000000000001,"totalFees":0.025944953868500001,"mae":-23.379999999999999,"mfe":29.91,"duration":"730.00:00:00","endTradeDrawdown":53.289999999999999,"isWin":true,"orderIds":[269,1041]},{"id":"5225bb86-7236-468d-ae62-1db4c3abf89e","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":22.050000000000001,"profitLoss":50.549999999999997,"totalFees":0.0056250000000000007,"mae":-22.350000000000001,"mfe":72.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":22.350000000000001,"isWin":true,"orderIds":[288,1042]},{"id":"c3fa4008-ef68-4c5f-a44e-076f16436163","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.0117091790000003,"profitLoss":50.32,"totalFees":0.0053297288550000011,"mae":-14.42,"mfe":56.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":27.190000000000001,"isWin":true,"orderIds":[95,1043]},{"id":"2bc206e0-0cce-4b81-85d5-d7294d93fd7c","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":29,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.6931939207500002,"profitLoss":-53.060000000000002,"totalFees":0.0053242310302312502,"mae":-53.520000000000003,"mfe":16.34,"duration":"730.00:00:00","endTradeDrawdown":69.859999999999999,"isWin":false,"orderIds":[5,1044]},{"id":"2e9a76fe-3c9a-40f9-87c1-cceb82083ff3","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.5331903704657,"profitLoss":54.229999999999997,"totalFees":0.0051895451696141242,"mae":-17.190000000000001,"mfe":90.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":55.149999999999999,"isWin":true,"orderIds":[125,1045]},{"id":"8c0d28cd-3003-4679-b046-1b53f795f467","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.047878917999999,"profitLoss":-26.379999999999999,"totalFees":0.0051685360398000006,"mae":-29.73,"mfe":15.93,"duration":"730.00:00:00","endTradeDrawdown":45.659999999999997,"isWin":false,"orderIds":[15,1046]},{"id":"66d4255b-5779-4904-b6f8-d2df8869da91","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.1013226600000001,"direction":0,"quantity":36,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.7964370000000001,"profitLoss":25.02,"totalFees":0.024599057816000001,"mae":-18.120000000000001,"mfe":58.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.219999999999999,"isWin":true,"orderIds":[755,1047]},{"id":"2510c415-45ac-4e89-bc52-87a65d78d1eb","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.433667,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":33.462179839999997,"profitLoss":-42.090000000000003,"totalFees":0.0049925695343999996,"mae":-44.539999999999999,"mfe":3.8500000000000001,"duration":"730.00:00:00","endTradeDrawdown":48.390000000000001,"isWin":false,"orderIds":[373,1048]},{"id":"3cf91379-c5c3-41b1-bbb2-b37b59b18066","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":32,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-60.479999999999997,"totalFees":0.0277085,"mae":-89.920000000000002,"mfe":75.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":165.75999999999999,"isWin":false,"orderIds":[87,1049]},{"id":"53f70b71-d7ed-4789-994c-5580b8521876","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":31.704186360000001,"profitLoss":98.700000000000003,"totalFees":0.025095531792749998,"mae":-36.509999999999998,"mfe":128.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":true,"orderIds":[427,1050]},{"id":"f219789e-a3b4-474e-8359-027c77285d29","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":43.130622840000001,"profitLoss":16.280000000000001,"totalFees":0.024537673413000005,"mae":-10.050000000000001,"mfe":18.34,"duration":"730.00:00:00","endTradeDrawdown":18.41,"isWin":true,"orderIds":[246,1051]},{"id":"dcbb08ea-ca15-49e0-8f30-573c22bfb0dc","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.25,"profitLoss":35.219999999999999,"totalFees":0.0043380000000000007,"mae":-6,"mfe":36.479999999999997,"duration":"730.00:00:00","endTradeDrawdown":33.359999999999999,"isWin":true,"orderIds":[127,1052]},{"id":"92558f49-4e43-4334-8f8b-0f24f6f260f3","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.949999999999999,"profitLoss":9.75,"totalFees":0.028137500000000003,"mae":-33.75,"mfe":78.150000000000006,"duration":"730.00:00:00","endTradeDrawdown":111.90000000000001,"isWin":true,"orderIds":[204,1053]},{"id":"2eb14352-d42b-4a0e-8756-21f6b9472954","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":272.80000000000001,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":81.099999999999994,"profitLoss":-191.69999999999999,"totalFees":0.016785000000000001,"mae":-235.5,"mfe":62.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":297.69999999999999,"isWin":false,"orderIds":[452,1054]},{"id":"6aa0b26f-d850-4660-8aad-69df3101bd3e","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":20,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.0300000000000002,"profitLoss":-122,"totalFees":0.023975000000000003,"mae":-182.80000000000001,"mfe":113.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":296.39999999999998,"isWin":false,"orderIds":[291,1055]},{"id":"c04f9b43-7609-4749-a3dd-a756b5eb658d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.266099194999999,"profitLoss":-39.090000000000003,"totalFees":0.0036446471629499998,"mae":-44.880000000000003,"mfe":8.0700000000000003,"duration":"730.00:00:00","endTradeDrawdown":52.950000000000003,"isWin":false,"orderIds":[132,1056]},{"id":"8db9ea21-3354-48b1-8967-298e9b87f423","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.96,"profitLoss":-154.19999999999999,"totalFees":0.026759000000000002,"mae":-193.44,"mfe":159,"duration":"730.00:00:00","endTradeDrawdown":352.44,"isWin":false,"orderIds":[4,1057]},{"id":"ed75d98e-9629-4b51-87a3-dfbbf10c70c5","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.882966988,"profitLoss":56.75,"totalFees":0.0034046526842500002,"mae":-0.14000000000000001,"mfe":68.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":34.939999999999998,"isWin":true,"orderIds":[100,1058]},{"id":"1bbb3e90-997f-47df-92cb-c6e8a6e0fcb2","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.245160864000001,"profitLoss":7.4299999999999997,"totalFees":0.025189905048000002,"mae":-20.949999999999999,"mfe":9.0999999999999996,"duration":"730.00:00:00","endTradeDrawdown":22.68,"isWin":true,"orderIds":[29,1059]},{"id":"41913528-5240-46d0-9946-ea9bb767c6e7","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":12,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.5351810349999999,"profitLoss":29.489999999999998,"totalFees":0.0032649546105,"mae":-5.7199999999999998,"mfe":29.77,"duration":"730.00:00:00","endTradeDrawdown":7.25,"isWin":true,"orderIds":[38,1060]},{"id":"678acff2-0ca8-4f9c-9d62-af8cf83fa157","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":65.429029119999996,"profitLoss":28.48,"totalFees":0.0032674969542399999,"mae":-4.2400000000000002,"mfe":29.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.42,"isWin":true,"orderIds":[394,1061]},{"id":"12bd8474-acf3-4410-aa96-894cfd4a0b57","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":9,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.2249999999999996,"profitLoss":13,"totalFees":0.024730749999999999,"mae":-15.16,"mfe":36.18,"duration":"730.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[97,1062]},{"id":"b0bdb588-0a32-45ef-b0db-01de21fe38ae","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":10,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.3409433714381347,"profitLoss":13.92,"totalFees":0.023587929520975989,"mae":-1.5900000000000001,"mfe":31.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.140000000000001,"isWin":true,"orderIds":[774,1063]},{"id":"8844c593-7b50-494f-b157-ca321c00c1d4","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":19,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.2735887824692229,"profitLoss":11.44,"totalFees":0.024774747567684312,"mae":-10.93,"mfe":27.57,"duration":"729.00:00:00","endTradeDrawdown":16.129999999999999,"isWin":true,"orderIds":[111,1064]},{"id":"1b30efda-8c47-4664-b99f-fc20dbf6149f","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.667313950508518,"profitLoss":24.539999999999999,"totalFees":0.0029334627901017036,"mae":-0.98999999999999999,"mfe":31.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":16.309999999999999,"isWin":true,"orderIds":[257,1065]},{"id":"00aadf5f-0d09-4546-bd5a-e9ac5be25255","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":7,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.354989776,"profitLoss":-28.760000000000002,"totalFees":0.0029508620400000001,"mae":-29.289999999999999,"mfe":2.77,"duration":"730.00:00:00","endTradeDrawdown":32.07,"isWin":false,"orderIds":[76,1066]},{"id":"476f6127-3383-44b8-85d0-8680fc7a0009","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.900288106803995,"profitLoss":18.739999999999998,"totalFees":0.0027110301837144145,"mae":-10.66,"mfe":33.439999999999998,"duration":"730.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":true,"orderIds":[313,1067]},{"id":"b96492e1-96fc-46a9-9e2f-bca5ab34e3ba","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.652021626059895,"profitLoss":-9.6099999999999994,"totalFees":0.0026203525324035291,"mae":-11.19,"mfe":11.67,"duration":"730.00:00:00","endTradeDrawdown":22.859999999999999,"isWin":false,"orderIds":[253,1068]},{"id":"7a487d62-59f5-4f11-830e-88c900d07371","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.355413499999999,"profitLoss":17.289999999999999,"totalFees":0.0026710826999999998,"mae":-7.2300000000000004,"mfe":21.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":9.6199999999999992,"isWin":true,"orderIds":[217,1069]},{"id":"b6699874-de03-4be3-9578-25b11579ff9c","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.552116600000002,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":26.370268637999999,"profitLoss":-2.3599999999999999,"totalFees":0.022682134449,"mae":-27.879999999999999,"mfe":8.7799999999999994,"duration":"730.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":false,"orderIds":[318,1070]},{"id":"9168c2b3-ebbe-4ae3-a7a4-81be114f9261","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.256347730000002,"profitLoss":14.07,"totalFees":0.0025646019228000002,"mae":-9.4000000000000004,"mfe":27.48,"duration":"730.00:00:00","endTradeDrawdown":20.57,"isWin":true,"orderIds":[122,1071]},{"id":"4755db99-1691-4824-a005-0778650573b7","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":3,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.166801056250002,"profitLoss":30.870000000000001,"totalFees":0.0025163063437500001,"mae":-4.6100000000000003,"mfe":31.52,"duration":"730.00:00:00","endTradeDrawdown":10.98,"isWin":true,"orderIds":[167,1072]},{"id":"53fe420d-d87e-4de1-8897-602c460d0ee9","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":25.568386754999999,"profitLoss":12.390000000000001,"totalFees":0.021929041675499999,"mae":0,"mfe":18.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.3699999999999992,"isWin":true,"orderIds":[798,1073]},{"id":"7f3b4b44-2553-4531-82c3-6323269a4237","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":10.050000000000001,"profitLoss":28.199999999999999,"totalFees":0.0025125,"mae":-6.0999999999999996,"mfe":106.09999999999999,"duration":"730.00:00:00","endTradeDrawdown":90.150000000000006,"isWin":true,"orderIds":[37,1074]},{"id":"a48e3fbc-e02b-4e7c-b89a-7bbd226d9877","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.834552,"direction":1,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.005577984,"profitLoss":-0.68000000000000005,"totalFees":0.022721842728000003,"mae":-3.5699999999999998,"mfe":16.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":18.600000000000001,"isWin":false,"orderIds":[161,1075]},{"id":"da2217a9-a06c-42d4-95a5-f2b16c1aa60c","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.039647635000001,"profitLoss":-6.3099999999999996,"totalFees":0.023195476981500002,"mae":-6.4299999999999997,"mfe":15.33,"duration":"730.00:00:00","endTradeDrawdown":21.77,"isWin":false,"orderIds":[194,1076]},{"id":"74820496-0491-4ba8-b417-02c3b6b98247","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":7.2767067099526797,"profitLoss":-22.18,"totalFees":0.002147760024737828,"mae":-24.039999999999999,"mfe":7.0099999999999998,"duration":"730.00:00:00","endTradeDrawdown":31.050000000000001,"isWin":false,"orderIds":[17,1078]},{"id":"8d183375-e9d4-499d-aa8a-9dcfa7fb618a","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.94,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":8.6199999999999992,"totalFees":0.020845000000000002,"mae":-11.119999999999999,"mfe":10.720000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.859999999999999,"isWin":true,"orderIds":[794,1079]},{"id":"5f159cbc-b7cb-4551-a939-dd58d17e30aa","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0752464499999999,"direction":0,"quantity":6,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.2694950519999999,"profitLoss":13.17,"totalFees":0.0018898240968000001,"mae":-0.44,"mfe":14.08,"duration":"730.00:00:00","endTradeDrawdown":6.9800000000000004,"isWin":true,"orderIds":[135,1080]},{"id":"f89c884f-3446-4a89-a85a-f06e6acf66b3","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.0968125099999995,"profitLoss":3.4500000000000002,"totalFees":0.022360283256000004,"mae":-10.789999999999999,"mfe":8.6300000000000008,"duration":"730.00:00:00","endTradeDrawdown":19.420000000000002,"isWin":true,"orderIds":[251,1081]},{"id":"a03ce320-757c-464e-a1ee-e7cc6cfaef0a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.045622725000001,"profitLoss":-4.4900000000000002,"totalFees":0.022895398091324997,"mae":-4.4900000000000002,"mfe":11.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.129999999999999,"isWin":false,"orderIds":[144,1082]},{"id":"582d6a73-ac08-4105-9a0e-e1a8a5630388","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":8.4459083419999992,"profitLoss":-3.04,"totalFees":0.021804290258800003,"mae":-14.25,"mfe":1.01,"duration":"730.00:00:00","endTradeDrawdown":15.26,"isWin":false,"orderIds":[205,1083]},{"id":"01445999-bdc0-4b44-814c-42102a5f89c7","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":11,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.9542043956250001,"profitLoss":23.859999999999999,"totalFees":0.0016599902552062499,"mae":-0.59999999999999998,"mfe":25.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":7.0700000000000003,"isWin":true,"orderIds":[22,1084]},{"id":"a663e19c-c8ae-47fd-9a0a-fb1fd12130a7","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":28.93,"profitLoss":17.059999999999999,"totalFees":0.0014625,"mae":0,"mfe":20.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.6,"isWin":true,"orderIds":[105,1085]},{"id":"62d683a0-5ef1-481a-82a4-2bff993cf66d","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":14,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.0585825400000002,"profitLoss":9.6699999999999999,"totalFees":0.0014201630114000002,"mae":-0.17000000000000001,"mfe":10.029999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.0999999999999996,"isWin":true,"orderIds":[58,1086]},{"id":"addf70aa-9d96-4985-90cb-1a1fbf438017","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":13.301662524999999,"profitLoss":10.369999999999999,"totalFees":0.0013416157847999999,"mae":-2.5299999999999998,"mfe":10.6,"duration":"730.00:00:00","endTradeDrawdown":3.9399999999999999,"isWin":true,"orderIds":[164,1087]},{"id":"431c5771-c076-49f9-976c-1c16d17f2304","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":4,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7300000000000004,"profitLoss":-115.84,"totalFees":0.022252000000000001,"mae":-130.72,"mfe":145.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":275.95999999999998,"isWin":false,"orderIds":[413,1088]},{"id":"0d45c645-5735-41ec-ab2c-c7289ebf6320","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":24.966831825,"profitLoss":8.8699999999999992,"totalFees":0.0012496219416,"mae":-0.53000000000000003,"mfe":9.3499999999999996,"duration":"730.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[225,1089]},{"id":"789b0659-00c1-432c-9e99-0beac5dea125","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":4.9929236279999998,"profitLoss":3.3100000000000001,"totalFees":0.021299393535750003,"mae":-2.27,"mfe":4.1900000000000004,"duration":"730.00:00:00","endTradeDrawdown":5.7400000000000002,"isWin":true,"orderIds":[158,1090]},{"id":"b4163ef9-e8aa-4bc0-abeb-a7ca3dd4588f","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.670655283,"profitLoss":-8.25,"totalFees":0.0011496937816000002,"mae":-8.7300000000000004,"mfe":2.1600000000000001,"duration":"730.00:00:00","endTradeDrawdown":10.9,"isWin":false,"orderIds":[130,1091]},{"id":"4e56f728-0c31-44e6-993d-6b1e5aa51fdf","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.033854360999999,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":21.42134712,"profitLoss":3.3900000000000001,"totalFees":0.020742090610399999,"mae":-2.7999999999999998,"mfe":4.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":3.0699999999999998,"isWin":true,"orderIds":[788,1092]},{"id":"859e163e-e0b9-451c-89aa-0fd88b8f9524","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":9.7325168000000009,"profitLoss":-3.4399999999999999,"totalFees":0.019975887355199999,"mae":-6.2599999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":6.2599999999999998,"isWin":false,"orderIds":[783,1093]},{"id":"54ce7af8-cd36-4cc4-b38d-5f36ad879af8","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9496651251708901,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.65453355310957,"profitLoss":-8.6999999999999993,"totalFees":0.00092024409014782147,"mae":-9.0700000000000003,"mfe":1.5600000000000001,"duration":"730.00:00:00","endTradeDrawdown":10.630000000000001,"isWin":false,"orderIds":[155,1094]},{"id":"e3a8bdee-83ab-4fe1-989d-1d60af3a1c03","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.151219312499997,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":17.975327804999999,"profitLoss":15.18,"totalFees":0.021213669875225001,"mae":-18.579999999999998,"mfe":19.739999999999998,"duration":"730.00:00:00","endTradeDrawdown":25.09,"isWin":true,"orderIds":[344,1095]},{"id":"bd5dce66-d9b5-46a5-881d-2e96e007a48a","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":18.25,"profitLoss":0,"totalFees":0.021821250000000007,"mae":-5,"mfe":4.7300000000000004,"duration":"730.00:00:00","endTradeDrawdown":6.75,"isWin":false,"orderIds":[195,1096]},{"id":"eebbbceb-1a35-4aa7-826c-e312c8fdf958","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":5,"exitTime":"2002-01-03T05:00:00Z","exitPrice":3.4877452777083988,"profitLoss":3.48,"totalFees":0.0008719363194270997,"mae":-1.52,"mfe":6.0199999999999996,"duration":"730.00:00:00","endTradeDrawdown":4.5800000000000001,"isWin":true,"orderIds":[57,1097]},{"id":"3e239252-04ab-445c-81e5-cb9f1b13a195","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.133658,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":16.515044,"profitLoss":-4.6200000000000001,"totalFees":0.020993700000000004,"mae":-9.2400000000000002,"mfe":29.18,"duration":"730.00:00:00","endTradeDrawdown":38.420000000000002,"isWin":false,"orderIds":[377,1098]},{"id":"61ef6faa-7d1c-4bcf-adf9-892af0ac0da8","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":15.666789508000001,"profitLoss":3.73,"totalFees":0.00078146208899999999,"mae":-0.94999999999999996,"mfe":3.9399999999999999,"duration":"730.00:00:00","endTradeDrawdown":2.0699999999999998,"isWin":true,"orderIds":[136,1099]},{"id":"39d068c6-3aed-4e0a-ad73-3483308682d9","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":14.0129532,"profitLoss":-5.3700000000000001,"totalFees":0.00070865143200000004,"mae":-5.79,"mfe":1.3600000000000001,"duration":"730.00:00:00","endTradeDrawdown":7.1500000000000004,"isWin":false,"orderIds":[108,1100]},{"id":"418e9b20-bed1-4858-af57-0213e4b7cf9f","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":6.7715655731487017,"profitLoss":4.0499999999999998,"totalFees":0.00068390702766816494,"mae":-1.03,"mfe":4.4299999999999997,"duration":"730.00:00:00","endTradeDrawdown":1.3899999999999999,"isWin":true,"orderIds":[143,1101]},{"id":"9750a167-691f-4238-9c82-a5e59897ff60","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.103599458,"profitLoss":2.2799999999999998,"totalFees":0.021080883245400001,"mae":-1.73,"mfe":6.6299999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.2000000000000002,"isWin":true,"orderIds":[329,1102]},{"id":"f6bf5e40-56d5-469e-854f-c26efa84f94e","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":12.025963774999999,"profitLoss":-1.8,"totalFees":0.020041592764050001,"mae":-2.3900000000000001,"mfe":1.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.2199999999999998,"isWin":false,"orderIds":[767,1103]},{"id":"68f3b5d9-acb2-4639-a465-f623ee8a7821","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":1,"exitTime":"2002-01-03T05:00:00Z","exitPrice":11.5,"profitLoss":4.0300000000000002,"totalFees":0.00057499999999999999,"mae":-0.28000000000000003,"mfe":16.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.5,"isWin":true,"orderIds":[106,1104]},{"id":"1c9b7b9d-55ee-4b2e-9648-c9efbbb26828","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":5.40829965,"profitLoss":2.8799999999999999,"totalFees":0.00054265462750000004,"mae":-0.080000000000000002,"mfe":3.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":0.56000000000000005,"isWin":true,"orderIds":[88,1105]},{"id":"8648acd8-006a-4f20-8ede-78288e7b5b8e","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2662164499999999,"direction":0,"quantity":2,"exitTime":"2002-01-03T05:00:00Z","exitPrice":2.930301075,"profitLoss":1.3300000000000001,"totalFees":0.00028852195200000002,"mae":-0.089999999999999997,"mfe":1.4099999999999999,"duration":"730.00:00:00","endTradeDrawdown":0.42999999999999999,"isWin":true,"orderIds":[52,1106]},{"id":"15c70d0b-e017-42d7-acd1-1b7b9a782b8c","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2001-01-05T05:00:00Z","entryPrice":12.4919647,"direction":0,"quantity":30,"exitTime":"2002-01-04T05:00:00Z","exitPrice":8.0383077200000006,"profitLoss":-133.61000000000001,"totalFees":0.030290298752999999,"mae":-146.63999999999999,"mfe":8.1500000000000004,"duration":"364.00:00:00","endTradeDrawdown":154.78999999999999,"isWin":false,"orderIds":[779,968]},{"id":"0018a245-b5da-4809-86f5-7702a258926b","symbols":[{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.6285483605552002,"direction":0,"quantity":85,"exitTime":"2002-01-04T05:00:00Z","exitPrice":2.7468487934136001,"profitLoss":-159.94,"totalFees":0.033735412641943803,"mae":-205.91,"mfe":169.13999999999999,"duration":"366.00:00:00","endTradeDrawdown":375.04000000000002,"isWin":false,"orderIds":[760,970]},{"id":"df157c0c-35f1-4b9b-97c6-0fb578e95dc2","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9659638685960701,"direction":0,"quantity":52,"exitTime":"2002-01-04T05:00:00Z","exitPrice":8.8932608495306038,"profitLoss":100.22,"totalFees":0.022850449053382162,"mae":-55.670000000000002,"mfe":154.81,"duration":"731.00:00:00","endTradeDrawdown":62.020000000000003,"isWin":true,"orderIds":[179,975]},{"id":"df13d549-4139-4c60-974a-a2c200a2a1ea","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2000-01-08T05:00:00Z","entryPrice":2.71478529,"direction":0,"quantity":158,"exitTime":"2002-01-04T05:00:00Z","exitPrice":0.85453290000000004,"profitLoss":-293.92000000000002,"totalFees":0.034391662560000001,"mae":-325.07999999999998,"mfe":194.22,"duration":"727.00:00:00","endTradeDrawdown":519.28999999999996,"isWin":false,"orderIds":[55,986]},{"id":"1b29859f-933e-4a8a-81ec-edd3bc838375","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.49871924,"direction":0,"quantity":100,"exitTime":"2002-01-04T05:00:00Z","exitPrice":0.85453290000000004,"profitLoss":-64.420000000000002,"totalFees":0.0095641951500000013,"mae":-84.140000000000001,"mfe":244.53,"duration":"366.00:00:00","endTradeDrawdown":151.84,"isWin":false,"orderIds":[864,986]},{"id":"0b40ff38-5ae2-4272-9b25-74cc0c00bedd","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":31,"exitTime":"2002-01-05T05:00:00Z","exitPrice":1.4837206702604799,"profitLoss":23.170000000000002,"totalFees":0.0022997670389037438,"mae":-2.3999999999999999,"mfe":31.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":11.93,"isWin":true,"orderIds":[33,1077]},{"id":"ba22472b-a02e-4989-b4bc-73050125ec43","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":1,"exitTime":"2002-01-05T05:00:00Z","exitPrice":2.677942872,"profitLoss":1.1499999999999999,"totalFees":0.00013389714360000001,"mae":-0.25,"mfe":1.1499999999999999,"duration":"732.00:00:00","endTradeDrawdown":0.54000000000000004,"isWin":true,"orderIds":[28,1107]},{"id":"279ffa7d-c62c-4843-b6cd-0f0182b3fa7e","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.520014302,"direction":1,"quantity":16,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":265.12,"totalFees":0.024135663223200002,"mae":-102.45999999999999,"mfe":318.52999999999997,"duration":"850.23:00:00","endTradeDrawdown":158.22,"isWin":true,"orderIds":[151,1443]},{"id":"7cf3f2e3-8b61-4448-9f62-eeaed30bf476","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.084850125000001,"direction":1,"quantity":11,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":45.479999999999997,"totalFees":0.0080627287455000002,"mae":-207.22999999999999,"mfe":82.200000000000003,"duration":"485.23:00:00","endTradeDrawdown":101.41,"isWin":true,"orderIds":[860,1443]},{"id":"c446cf28-292e-44c7-bd63-874da78678c1","symbols":[{"value":"CPQ","id":"CPQ R735QTJ8XC9X","permtick":"CPQ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.8263452250000007,"direction":1,"quantity":21,"exitTime":"2002-05-04T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":-23.600000000000001,"totalFees":0.0109147251885,"mae":-506.04000000000002,"mfe":46.5,"duration":"120.23:00:00","endTradeDrawdown":51.950000000000003,"isWin":false,"orderIds":[1218,1443]},{"id":"2cd30282-3da0-4eb5-8ac8-86ae7245e0bf","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0408152500000001,"direction":0,"quantity":222,"exitTime":"2002-09-19T04:00:00Z","exitPrice":6.0770942999999997,"profitLoss":896.04999999999995,"totalFees":0.085980907026000003,"mae":-245.66,"mfe":896.04999999999995,"duration":"623.23:00:00","endTradeDrawdown":296,"isWin":true,"orderIds":[758,980]},{"id":"4bae5631-c056-4701-9f00-9eba511fc0f0","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.288777362499999,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.906719966,"profitLoss":235.19999999999999,"totalFees":0.0045424799190000005,"mae":-227.94,"mfe":249.66999999999999,"duration":"1095.00:00:00","endTradeDrawdown":245.47999999999999,"isWin":true,"orderIds":[306,1444]},{"id":"71c29a5b-2251-4927-b07a-8d106787ff9d","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.6582220499999991,"direction":1,"quantity":34,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.906719966,"profitLoss":263.55000000000001,"totalFees":0.017753681461200002,"mae":-1167.97,"mfe":308.25,"duration":"365.00:00:00","endTradeDrawdown":108.26000000000001,"isWin":true,"orderIds":[1167,1444]},{"id":"e4d4982f-bed8-4532-bf76-fedc43a78256","symbols":[{"value":"AGRA","id":"AGR S3E0P8JLACTH","permtick":"AGRA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.75,"direction":1,"quantity":82,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4399999999999999,"profitLoss":353.42000000000002,"totalFees":0.028823000000000001,"mae":-16.399999999999999,"mfe":423.94,"duration":"365.00:00:00","endTradeDrawdown":108.23999999999999,"isWin":true,"orderIds":[1112,1445]},{"id":"873f26c8-070c-4733-96b7-a2a9b74c47a7","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.731926250000001,"direction":1,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.923503455999999,"profitLoss":237.69999999999999,"totalFees":0.033377158868400002,"mae":0,"mfe":285.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":true,"orderIds":[1153,1446]},{"id":"d7e32f47-7642-4743-b75c-1d9572a8a998","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.75,"direction":1,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":177.75,"totalFees":0.012243,"mae":-128.40000000000001,"mfe":222.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":283.94999999999999,"isWin":true,"orderIds":[107,1447]},{"id":"113b8f65-8699-4c8f-bb87-81b11b55c9b6","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":60.600000000000001,"totalFees":0.0064170000000000008,"mae":-61.859999999999999,"mfe":78.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":35.399999999999999,"isWin":true,"orderIds":[1287,1447]},{"id":"9acfe348-f3b7-44b9-a968-5e571efefe63","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.166739100000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":81.469999999999999,"totalFees":0.0077385000000000006,"mae":-316.67000000000002,"mfe":88.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":true,"orderIds":[46,1448]},{"id":"067f314e-bdf1-42c2-8ae7-11cfdc6816b0","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.590000000000003,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":187.53,"totalFees":0.0142135,"mae":-509.19999999999999,"mfe":199.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.590000000000003,"isWin":true,"orderIds":[1180,1448]},{"id":"b91b2891-984f-4ca2-a4af-f20d47ccc61e","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":291.55000000000001,"totalFees":0.026953499999999998,"mae":-199.08000000000001,"mfe":321.44,"duration":"1095.00:00:00","endTradeDrawdown":329.42000000000002,"isWin":true,"orderIds":[426,1449]},{"id":"ced78f13-a309-421c-b795-15eab0840952","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.390000000000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":104.16,"totalFees":0.0082400000000000008,"mae":-176.19999999999999,"mfe":121.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[1252,1449]},{"id":"d84a1bdb-0261-47a9-8b5b-503b67318ad5","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.532628500000001,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.6470906200000002,"profitLoss":139.19999999999999,"totalFees":0.0068691969190000013,"mae":-296.57999999999998,"mfe":160.47999999999999,"duration":"1095.00:00:00","endTradeDrawdown":307.12,"isWin":true,"orderIds":[85,1450]},{"id":"40926747-70e0-4d12-b079-30d03af73f0d","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.524391399999999,"direction":1,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.6470906200000002,"profitLoss":188.77000000000001,"totalFees":0.013242806525000001,"mae":-433.76999999999998,"mfe":219.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.530000000000001,"isWin":true,"orderIds":[1184,1450]},{"id":"8caac7ca-7e26-4a8b-8dae-ed757ba23363","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.762471079236398,"direction":1,"quantity":23,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.0107815333288812,"profitLoss":270.29000000000002,"totalFees":0.025357727454955566,"mae":-161.78999999999999,"mfe":304.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":276.48000000000002,"isWin":true,"orderIds":[792,1451]},{"id":"39e9de1a-0d85-44f6-8645-8548e5c36702","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.619269419819746,"direction":1,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.0107815333288812,"profitLoss":86.480000000000004,"totalFees":0.0067376153843309314,"mae":-82.599999999999994,"mfe":100.05,"duration":"365.00:00:00","endTradeDrawdown":32.329999999999998,"isWin":true,"orderIds":[1291,1451]},{"id":"944f6de9-b878-426e-9b10-13e609b3307c","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.982580756057928,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.2490911310000001,"profitLoss":283.06999999999999,"totalFees":0.0096868289441000011,"mae":-503.38999999999999,"mfe":299.58999999999997,"duration":"1095.00:00:00","endTradeDrawdown":564.16999999999996,"isWin":true,"orderIds":[309,1452]},{"id":"9c074ecd-cd3a-4022-af97-687c398f52d9","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.8948481829999997,"direction":1,"quantity":68,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.2490911310000001,"profitLoss":247.91,"totalFees":0.020443779382600002,"mae":-4613.8100000000004,"mfe":350.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":170.77000000000001,"isWin":true,"orderIds":[1160,1452]},{"id":"36b4b39f-1b4b-451d-813a-fd98f250cd41","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":72.879999999999995,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":417.12,"totalFees":0.023647999999999999,"mae":-172.38,"mfe":422.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":333.30000000000001,"isWin":true,"orderIds":[50,1453]},{"id":"a9e75b99-6409-4c5c-8b91-e875a042aa58","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":45.189999999999998,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":83.659999999999997,"totalFees":0.0039750000000000002,"mae":-112.84,"mfe":85.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":true,"orderIds":[893,1453]},{"id":"6c565ef1-deba-4c5b-9efd-56297715390e","symbols":[{"value":"GMST","id":"GMSTF R735QTJ8XC9X","permtick":"GMST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.739999999999998,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":195.03999999999999,"totalFees":0.0112,"mae":-590.96000000000004,"mfe":201.84,"duration":"365.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":true,"orderIds":[1207,1453]},{"id":"345e96ba-26aa-4911-9f39-8687489ff7dc","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":65.047607999999997,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.359580385000001,"profitLoss":286.13,"totalFees":0.02544987663,"mae":-55.619999999999997,"mfe":317.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":167.81999999999999,"isWin":true,"orderIds":[789,1454]},{"id":"bf44ac9d-fe7f-4276-9425-e179f522e155","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":60.291001665000003,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.359580385000001,"profitLoss":42.93,"totalFees":0.0030226810342500001,"mae":-14.029999999999999,"mfe":48.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":19.469999999999999,"isWin":true,"orderIds":[1382,1454]},{"id":"a0c03a01-f896-4ae2-85cd-4e2887c1a07f","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":418.08872700000001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":406.62,"totalFees":0.028203639812400001,"mae":-248.58000000000001,"mfe":410.72000000000003,"duration":"1095.00:00:00","endTradeDrawdown":325.80000000000001,"isWin":true,"orderIds":[439,1455]},{"id":"2862f294-6492-41d2-81ca-b422c22141bd","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":195.13082572799999,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":183.66,"totalFees":0.0089306027400000015,"mae":-471.54000000000002,"mfe":187.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":98.109999999999999,"isWin":true,"orderIds":[852,1455]},{"id":"7a26390a-ff2b-4ada-9698-df041ed0dfea","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.590442719999999,"direction":1,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.467576512000001,"profitLoss":253.11000000000001,"totalFees":0.018716723092799998,"mae":-5643.6899999999996,"mfe":289.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":73.310000000000002,"isWin":true,"orderIds":[1165,1455]},{"id":"4eadeee3-f3bd-4ee2-be45-38c852e3dce0","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":44.519377713244019,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.340325408,"profitLoss":156.72,"totalFees":0.0089974536959999997,"mae":-565.52999999999997,"mfe":164.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":586.12,"isWin":true,"orderIds":[423,1456]},{"id":"fcb0d2e3-334b-4466-a402-16670bf97671","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.682069424,"direction":1,"quantity":28,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.340325408,"profitLoss":261.56999999999999,"totalFees":0.022300831660800002,"mae":-4794.1400000000003,"mfe":315.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":116.31999999999999,"isWin":true,"orderIds":[1159,1456]},{"id":"6b80066f-44e2-476a-9879-e08b729c7546","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":35.704958885232209,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.266881200596121,"profitLoss":180.81999999999999,"totalFees":0.0304636124760744,"mae":-74,"mfe":220.78,"duration":"730.00:00:00","endTradeDrawdown":215.72999999999999,"isWin":true,"orderIds":[801,1457]},{"id":"a600b4ca-9ec2-438c-952b-07063ea83783","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.900648829831511,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.266881200596121,"profitLoss":40.899999999999999,"totalFees":0.0048248842328611477,"mae":-28.59,"mfe":51.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.369999999999997,"isWin":true,"orderIds":[1325,1457]},{"id":"70db6bf8-2f0b-4b88-91a3-66ece962a367","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":47.156670400000003,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":33.384253289999997,"profitLoss":96.409999999999997,"totalFees":0.015554410576199999,"mae":-101.55,"mfe":150.22999999999999,"duration":"1095.00:00:00","endTradeDrawdown":251.78,"isWin":true,"orderIds":[429,1458]},{"id":"e546c10c-de5e-4172-a53a-46cf54f70d36","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":50.85099074,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":33.384253289999997,"profitLoss":34.93,"totalFees":0.0049559664319000002,"mae":-21.620000000000001,"mfe":50.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":23.43,"isWin":true,"orderIds":[1324,1458]},{"id":"9b9e419f-cb94-446c-adc3-fae46905b063","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.890538898000003,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.413910971,"profitLoss":203.81,"totalFees":0.011344454788350002,"mae":-607.46000000000004,"mfe":230.03999999999999,"duration":"1095.00:00:00","endTradeDrawdown":665.27999999999997,"isWin":true,"orderIds":[409,1459]},{"id":"f02bf079-ee31-4488-b016-6c782d02f8a1","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.54041342,"direction":1,"quantity":21,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.413910971,"profitLoss":191.66,"totalFees":0.018274229322300002,"mae":-1937.9300000000001,"mfe":260.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":133.87,"isWin":true,"orderIds":[1169,1459]},{"id":"f436b7bb-43cf-4663-91a2-dfb0dad9c1c7","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.5128030508786976,"direction":1,"quantity":914,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.091419353415577345,"profitLoss":385.13999999999999,"totalFees":0.027755945881669707,"mae":-30.899999999999999,"mfe":417.37,"duration":"365.00:00:00","endTradeDrawdown":68.209999999999994,"isWin":true,"orderIds":[1110,1460]},{"id":"4fce516c-69ce-4f5f-86b9-cb356d809d53","symbols":[{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":119.04045000000001,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":221.139375,"profitLoss":306.30000000000001,"totalFees":0.051566703750000005,"mae":-143.47999999999999,"mfe":397.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":418.29000000000002,"isWin":true,"orderIds":[808,1461]},{"id":"44a568d2-8134-4a83-b9ff-70e193f4f3d4","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":6.3824366374999997,"direction":0,"quantity":50,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.522034447999999,"profitLoss":306.98000000000002,"totalFees":0.031027886420000005,"mae":0,"mfe":328.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":99.579999999999998,"isWin":true,"orderIds":[764,1462]},{"id":"df222690-cdfb-4b07-a5d7-a49fc2f8eda2","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.033854360999999,"direction":0,"quantity":21,"exitTime":"2003-01-03T05:00:00Z","exitPrice":23.451900720000001,"profitLoss":113.78,"totalFees":0.025044448396800003,"mae":-58.789999999999999,"mfe":276.5,"duration":"730.00:00:00","endTradeDrawdown":209.25999999999999,"isWin":true,"orderIds":[788,1463]},{"id":"90657d64-2b36-4078-8287-060fad39a5f6","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":38,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":-248.90000000000001,"totalFees":0.033459000000000003,"mae":-309.69999999999999,"mfe":151.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":460.94,"isWin":false,"orderIds":[1134,1464]},{"id":"79fa1a38-0141-4c04-993c-a563bf0021c1","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.315000000000001,"direction":0,"quantity":21,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.859999999999999,"profitLoss":-135.56,"totalFees":0.063443250000000007,"mae":-367.81999999999999,"mfe":318.88,"duration":"1095.00:00:00","endTradeDrawdown":686.70000000000005,"isWin":false,"orderIds":[181,1465]},{"id":"ce351423-7c5c-44c5-9cad-030e97cac9fd","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.859999999999999,"profitLoss":213.84,"totalFees":0.012061499999999999,"mae":-151.13999999999999,"mfe":927.96000000000004,"duration":"730.00:00:00","endTradeDrawdown":334.94999999999999,"isWin":true,"orderIds":[836,1465]},{"id":"2cf70b12-0477-4499-9b6b-329d7848a961","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0899999999999999,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.859999999999999,"profitLoss":23.079999999999998,"totalFees":0.0016360000000000001,"mae":-21.16,"mfe":109.64,"duration":"365.00:00:00","endTradeDrawdown":16,"isWin":true,"orderIds":[1417,1465]},{"id":"b843e777-79f2-4b19-a49f-39e7c9310309","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.228963846999999,"direction":0,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-210.25999999999999,"totalFees":0.044600166189500003,"mae":-269.06999999999999,"mfe":29.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":299.02999999999997,"isWin":false,"orderIds":[184,1466]},{"id":"5f08c8cb-f286-4585-b19d-c9f84c79d645","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.137035895499999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-9.9299999999999997,"totalFees":0.0011589104664500001,"mae":-13.85,"mfe":6.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":13.85,"isWin":false,"orderIds":[938,1466]},{"id":"dd7b2907-1fe5-49b4-a4a0-eb974b6d626b","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.34511288,"direction":0,"quantity":16,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.21146276,"profitLoss":-2.1400000000000001,"totalFees":0.011447578278400001,"mae":-64.859999999999999,"mfe":254.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.86000000000001,"isWin":false,"orderIds":[1201,1466]},{"id":"bb5c375c-662f-4323-b4f9-aa6d1a721adf","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.552997749999999,"direction":0,"quantity":17,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.992301814999999,"profitLoss":7.4699999999999998,"totalFees":0.023735037818250003,"mae":-75.640000000000001,"mfe":285.38,"duration":"1095.00:00:00","endTradeDrawdown":361.00999999999999,"isWin":true,"orderIds":[215,1467]},{"id":"5d67337d-e7c1-4638-bff1-6d49c274a3db","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.0203425,"direction":0,"quantity":16,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.992301814999999,"profitLoss":-0.45000000000000001,"totalFees":0.010662937816000001,"mae":-78.659999999999997,"mfe":261.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.27,"isWin":false,"orderIds":[1204,1467]},{"id":"5ca9f0c6-bc36-446e-a7ef-15f342db1c44","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":68.407338999999993,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.4043302200000003,"profitLoss":-240.00999999999999,"totalFees":0.0061908641795000007,"mae":-244.69999999999999,"mfe":1005.59,"duration":"1095.00:00:00","endTradeDrawdown":1250.29,"isWin":false,"orderIds":[387,1468]},{"id":"e5734649-538c-42c1-aed2-afedcc36487b","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.219856669000002,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.4043302200000003,"profitLoss":-238.16,"totalFees":0.015386765036500001,"mae":-249.88,"mfe":2875.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":249.88,"isWin":false,"orderIds":[1173,1468]},{"id":"80aabae8-a06a-45fe-991d-c5cc811284a0","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.27,"direction":0,"quantity":41,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.630000000000001,"profitLoss":137.75999999999999,"totalFees":0.052992499999999998,"mae":-19.27,"mfe":312.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":331.69,"isWin":true,"orderIds":[1137,1469]},{"id":"98ad1785-8477-4eee-a120-05c5b4184764","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":32,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.9000000000000004,"profitLoss":100.8,"totalFees":0.017584000000000002,"mae":-22.079999999999998,"mfe":1085.3299999999999,"duration":"730.00:00:00","endTradeDrawdown":349.44,"isWin":true,"orderIds":[815,1470]},{"id":"2426d4fb-bd45-48e4-bc83-5e57720b5bf8","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.419527275,"direction":0,"quantity":28,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.762973696,"profitLoss":-46.380000000000003,"totalFees":0.046917832572800001,"mae":-196.03999999999999,"mfe":124.06,"duration":"1095.00:00:00","endTradeDrawdown":320.10000000000002,"isWin":false,"orderIds":[259,1471]},{"id":"ce99710a-90a7-4441-a3a4-329d0a39c00b","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.386219469,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.762973696,"profitLoss":1.51,"totalFees":0.0024912297450000002,"mae":-19.870000000000001,"mfe":25.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":33.289999999999999,"isWin":true,"orderIds":[915,1471]},{"id":"d28eaffb-7930-4307-9297-6a8aecf0ca0e","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.729001795,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.762973696,"profitLoss":10.34,"totalFees":0.0059090978625000005,"mae":-43.109999999999999,"mfe":71.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":83.230000000000004,"isWin":true,"orderIds":[1311,1471]},{"id":"040f0f55-c27b-4c19-aef9-31071b987a6a","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0597082000000002,"direction":1,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2063619999999999,"profitLoss":94.159999999999997,"totalFees":0.0095516625000000004,"mae":-266.25999999999999,"mfe":143.65000000000001,"duration":"1095.00:00:00","endTradeDrawdown":289.14999999999998,"isWin":true,"orderIds":[147,1472]},{"id":"c14f1df9-5f67-4da7-b0ff-cd90bf37d3bd","symbols":[{"value":"REI","id":"HOU R735QTJ8XC9X","permtick":"REI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.8357920400000003,"direction":1,"quantity":27,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2063619999999999,"profitLoss":124.98999999999999,"totalFees":0.0105230593773,"mae":-169.88999999999999,"mfe":165.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.270000000000003,"isWin":true,"orderIds":[1214,1472]},{"id":"9325b3c4-8a45-48ed-bf6b-4a87223d1967","symbols":[{"value":"RUSH","id":"RUSH R735QTJ8XC9X","permtick":"RUSH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.42479339599436999,"direction":0,"quantity":589,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.92510558337542448,"profitLoss":294.68000000000001,"totalFees":0.027010836349574199,"mae":-16.68,"mfe":721.25,"duration":"730.00:00:00","endTradeDrawdown":435.91000000000003,"isWin":true,"orderIds":[820,1473]},{"id":"952584e5-ba37-42ee-8cd9-0d4d01809131","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":150.93795489370001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.754648,"profitLoss":124.18000000000001,"totalFees":0.0040581882,"mae":-202.91999999999999,"mfe":141.22,"duration":"1095.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":true,"orderIds":[449,1474]},{"id":"cdf7b521-10a6-4536-93d9-e6c3daf37564","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":120.035988,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.754648,"profitLoss":186.56,"totalFees":0.012135572400000001,"mae":-467.63999999999999,"mfe":220.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.189999999999998,"isWin":true,"orderIds":[1198,1474]},{"id":"6dfd02d2-cd0f-4e28-851a-0c4394ee2afb","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":66.000888551000003,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4985146079999998,"profitLoss":292.50999999999999,"totalFees":0.019835665138250001,"mae":-65.959999999999994,"mfe":302.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":true,"orderIds":[813,1475]},{"id":"f09020b9-596e-45b2-9457-7ed10b555583","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.767572664999999,"direction":1,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4985146079999998,"profitLoss":233.96000000000001,"totalFees":0.016036052117800001,"mae":-554.67999999999995,"mfe":256.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":98.170000000000002,"isWin":true,"orderIds":[1175,1475]},{"id":"8c6f32eb-2f9c-4fc3-8a2d-59573963f1d9","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.3309396690694,"direction":1,"quantity":32,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.8508626013162797,"profitLoss":207.36000000000001,"totalFees":0.03588799604779478,"mae":-38.18,"mfe":215.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":147.88,"isWin":true,"orderIds":[1152,1476]},{"id":"bae2c5fd-d2a2-4ee8-a2f3-f6efe03269ed","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":80.599999999999994,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.399999999999999,"profitLoss":-126.40000000000001,"totalFees":0.0052500000000000003,"mae":-135.19999999999999,"mfe":368.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":504,"isWin":false,"orderIds":[396,1478]},{"id":"0cbcd1ab-503d-44bb-8605-47c7db5434e8","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":72.200000000000003,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.399999999999999,"profitLoss":-219.19999999999999,"totalFees":0.01396,"mae":-236.80000000000001,"mfe":771.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":236.80000000000001,"isWin":false,"orderIds":[1178,1478]},{"id":"c935e107-03b9-491f-b0f0-363da68832cd","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":59.839110662000003,"direction":1,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.205118328999999,"profitLoss":333.44,"totalFees":0.030265382346199996,"mae":-289.72000000000003,"mfe":372.32999999999998,"duration":"1095.00:00:00","endTradeDrawdown":350.88999999999999,"isWin":true,"orderIds":[187,1479]},{"id":"30404819-ff2f-40b6-98f3-51afcf2307ae","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":34.260788075000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.205118328999999,"profitLoss":88.219999999999999,"totalFees":0.0066332564723999999,"mae":-267.87,"mfe":110.44,"duration":"730.00:00:00","endTradeDrawdown":75.379999999999995,"isWin":true,"orderIds":[871,1479]},{"id":"ff89607c-19d3-4660-a4c3-ca3cc50c759c","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.960482079999998,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.205118328999999,"profitLoss":78.780000000000001,"totalFees":0.0070453056820000007,"mae":-366.33999999999997,"mfe":106.55,"duration":"365.00:00:00","endTradeDrawdown":61.299999999999997,"isWin":true,"orderIds":[1278,1479]},{"id":"e6958631-b906-4df9-a158-31ec17886995","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.1013226600000001,"direction":0,"quantity":166,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.2224424599999999,"profitLoss":-145.88999999999999,"totalFees":0.010544165453999998,"mae":-145.88999999999999,"mfe":267.91000000000003,"duration":"730.00:00:00","endTradeDrawdown":413.81,"isWin":false,"orderIds":[755,1481]},{"id":"fa65f913-e2d8-4b1a-860b-6a0eb531d570","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":74.977622628000006,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-367.74000000000001,"totalFees":0.021041951675,"mae":-370.29000000000002,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":370.29000000000002,"isWin":false,"orderIds":[437,1482]},{"id":"95a7cf88-f7b5-469c-8ade-19d5c3f965e9","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":38.304828899999997,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-184.37,"totalFees":0.0097456324297500001,"mae":-186.91999999999999,"mfe":183.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":216.38999999999999,"isWin":false,"orderIds":[849,1482]},{"id":"470b74ac-5262-4067-acf0-f145f5d478f1","symbols":[{"value":"UAL","id":"UAL R735QTJ8XC9X","permtick":"UAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.51,"direction":0,"quantity":24,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-289.92000000000002,"totalFees":0.016344000000000001,"mae":-302.16000000000003,"mfe":1475.22,"duration":"365.00:00:00","endTradeDrawdown":405.12,"isWin":false,"orderIds":[1171,1482]},{"id":"f026c522-5bd2-4e9c-8d23-fbc0e83310d9","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.524604722999999,"direction":1,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.8323072889999992,"profitLoss":167.31,"totalFees":0.036056117795500005,"mae":-41.979999999999997,"mfe":256.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":298.41000000000003,"isWin":true,"orderIds":[335,1483]},{"id":"32905460-e490-477b-9634-9abcc3b39ac3","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.418045899999999,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.8323072889999992,"profitLoss":13.76,"totalFees":0.0020329444719,"mae":-11.359999999999999,"mfe":24.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.16,"isWin":true,"orderIds":[922,1483]},{"id":"eea047ad-9b2c-4bae-8aab-47d577c10574","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.42401553,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.8323072889999992,"profitLoss":18.370000000000001,"totalFees":0.0028869844316000001,"mae":-15.119999999999999,"mfe":32.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.66,"isWin":true,"orderIds":[1383,1483]},{"id":"49616e8b-cb60-4526-9804-706fad82125a","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":169.81327580000001,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.9012784500000004,"profitLoss":325.81999999999999,"totalFees":0.020829313140000003,"mae":-85.560000000000002,"mfe":332.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":185.28999999999999,"isWin":true,"orderIds":[446,1484]},{"id":"49d0deaa-07d9-4569-865e-e7b9ddccfb2d","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":57.201141868000001,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.9012784500000004,"profitLoss":201.19999999999999,"totalFees":0.010341042933200002,"mae":-621.57000000000005,"mfe":214.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":132.91,"isWin":true,"orderIds":[835,1484]},{"id":"94708db0-b900-4d9c-b9d6-191fb90d33bb","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.113949054000003,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.9012784500000004,"profitLoss":201.69999999999999,"totalFees":0.0127251209432,"mae":-1443.8299999999999,"mfe":229.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":true,"orderIds":[1190,1484]},{"id":"3d39a5e6-8585-4499-b3d4-660336f489dc","symbols":[{"value":"WFD","id":"WFD SAWSMY50BTYD","permtick":"WFD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.81538424264,"direction":0,"quantity":256,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.1289033050374999,"profitLoss":80.260000000000005,"totalFees":0.049718399289507206,"mae":-6.96,"mfe":101.05,"duration":"365.00:00:00","endTradeDrawdown":105.03,"isWin":true,"orderIds":[1125,1485]},{"id":"c3f0f5ca-2947-45ec-a1ce-443dbad8d222","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7338284000000002,"direction":1,"quantity":35,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.91183164699999997,"profitLoss":273.76999999999998,"totalFees":0.0026362468393500002,"mae":-175.62,"mfe":295.63,"duration":"1095.00:00:00","endTradeDrawdown":182.41999999999999,"isWin":true,"orderIds":[258,1487]},{"id":"3f40c106-acc3-440f-9d5a-7bef03acebba","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2928792799999993,"direction":1,"quantity":22,"exitTime":"2003-01-03T05:00:00Z","exitPrice":0.91183164699999997,"profitLoss":162.38,"totalFees":0.0090522119380000016,"mae":-120.09,"mfe":176.12,"duration":"365.00:00:00","endTradeDrawdown":70.680000000000007,"isWin":true,"orderIds":[1236,1487]},{"id":"a0e51fa5-02f1-4096-a3da-33d7415e1196","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.315135152,"direction":1,"quantity":38,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.5243525120000001,"profitLoss":220.05000000000001,"totalFees":0.029601774817,"mae":-48.229999999999997,"mfe":306.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":101.34,"isWin":true,"orderIds":[782,1488]},{"id":"2c04aa04-49b7-45b1-b666-81c48efac059","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.591891739999999,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.5243525120000001,"profitLoss":36.409999999999997,"totalFees":0.0032244309279000002,"mae":-5.9500000000000002,"mfe":50.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[1376,1488]},{"id":"e7398955-4332-42f1-8cd9-d8cce1a70d86","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.133658,"direction":0,"quantity":19,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.4380680000000003,"profitLoss":-279.22000000000003,"totalFees":0.0098250515999999989,"mae":-305.81,"mfe":554.44000000000005,"duration":"1095.00:00:00","endTradeDrawdown":860.25,"isWin":false,"orderIds":[377,1489]},{"id":"18216d59-3825-429b-b844-d259faca730c","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.415673999999999,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.4380680000000003,"profitLoss":-63.82,"totalFees":0.0053463956000000005,"mae":-75.019999999999996,"mfe":287.19,"duration":"730.00:00:00","endTradeDrawdown":138.28,"isWin":false,"orderIds":[876,1489]},{"id":"75329c46-495d-4bff-85b4-3ea39cc646b0","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.879999999999999,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4,"profitLoss":-27.760000000000002,"totalFees":0.0033280000000000002,"mae":-28.32,"mfe":66.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":95.040000000000006,"isWin":false,"orderIds":[280,1490]},{"id":"1929cbb6-d707-44f9-8b56-ce577d15eacd","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.76,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4,"profitLoss":-94.640000000000001,"totalFees":0.0070000000000000001,"mae":-98.560000000000002,"mfe":566.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":368.48000000000002,"isWin":false,"orderIds":[867,1490]},{"id":"1ef3bdb6-f6a8-49ab-adfa-dd9d178b4c18","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":57,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.3799999999999999,"profitLoss":139.08000000000001,"totalFees":0.030299000000000003,"mae":-160.16999999999999,"mfe":188.09999999999999,"duration":"1095.00:00:00","endTradeDrawdown":295.25999999999999,"isWin":true,"orderIds":[87,1491]},{"id":"8425bc54-deb0-4c32-b273-4d09b77b6d26","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":25,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.3799999999999999,"profitLoss":127.5,"totalFees":0.010462500000000001,"mae":-3.75,"mfe":149,"duration":"730.00:00:00","endTradeDrawdown":62.25,"isWin":true,"orderIds":[844,1491]},{"id":"450ebf13-0e1d-4f22-811f-1aaa56d14abf","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":270.04693951086483,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":598.17934436614314,"profitLoss":328.13,"totalFees":0.043380061354541824,"mae":-41.090000000000003,"mfe":445.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":208.77000000000001,"isWin":true,"orderIds":[451,1492]},{"id":"562201a3-9c6e-4e0b-a7bd-9b4572b235ff","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":99,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.00666967,"profitLoss":337.25999999999999,"totalFees":0.053430693382000002,"mae":-23.100000000000001,"mfe":361.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":336.60000000000002,"isWin":true,"orderIds":[1117,1493]},{"id":"bb822674-7408-44ca-9791-2abaeb765f76","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":132,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.6999964665,"profitLoss":299.49000000000001,"totalFees":0.024463976636880002,"mae":-108.53,"mfe":380.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":308.38999999999999,"isWin":true,"orderIds":[60,1494]},{"id":"5509346a-fdc5-4994-b6bb-06f1f7330ec1","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.909865930122161,"profitLoss":252.90000000000001,"totalFees":0.01973965755172271,"mae":-48.240000000000002,"mfe":273.56999999999999,"duration":"1095.00:00:00","endTradeDrawdown":100.29000000000001,"isWin":true,"orderIds":[12,1495]},{"id":"7071fe2d-fcc3-4012-a62e-45514712aaab","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":45.055239475,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-269.25999999999999,"totalFees":0.017225000000000001,"mae":-300.89999999999998,"mfe":150.5,"duration":"1095.00:00:00","endTradeDrawdown":451.38999999999999,"isWin":false,"orderIds":[391,1496]},{"id":"0363d5b5-a9dc-4ffd-8a46-2ae014badbe9","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":46,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":135.24000000000001,"totalFees":0.022072000000000001,"mae":-72.680000000000007,"mfe":2893.6100000000001,"duration":"365.00:00:00","endTradeDrawdown":249.78,"isWin":true,"orderIds":[1157,1496]},{"id":"9a641030-3a5a-48b4-b77d-dac7ca013d6b","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":15,"exitTime":"2003-01-03T05:00:00Z","exitPrice":21.359999999999999,"profitLoss":-141.90000000000001,"totalFees":0.037720499999999997,"mae":-153.08000000000001,"mfe":20.02,"duration":"365.00:00:00","endTradeDrawdown":173.09999999999999,"isWin":false,"orderIds":[1145,1497]},{"id":"eedde3a9-a736-4ea8-aa2e-aa29844e83e9","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":19,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.551635770000001,"profitLoss":245.40000000000001,"totalFees":0.015579911471400002,"mae":-8.8399999999999999,"mfe":312.45999999999998,"duration":"730.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[854,1498]},{"id":"520556b6-5bea-4a09-abc5-be21b6cd3cd5","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.3065639199468002,"direction":0,"quantity":20,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.7844421188852806,"profitLoss":49.560000000000002,"totalFees":0.014356445072618948,"mae":-88.950000000000003,"mfe":80.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":107.37,"isWin":true,"orderIds":[65,1499]},{"id":"42d41627-87f5-4810-963d-9abbedbf31d1","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.7844421188852806,"profitLoss":51.590000000000003,"totalFees":0.0095064750132351303,"mae":-3.8100000000000001,"mfe":64.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":42.950000000000003,"isWin":true,"orderIds":[845,1499]},{"id":"08acf447-8e25-4166-b2d6-abb5f4f83020","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":26,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.899207274484146,"profitLoss":182.53,"totalFees":0.014026669907047748,"mae":-4.2000000000000002,"mfe":183.75,"duration":"729.00:00:00","endTradeDrawdown":43.189999999999998,"isWin":true,"orderIds":[756,1500]},{"id":"af258ee9-1517-4d04-b6a6-e238f1ce9929","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":24,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12,"profitLoss":210,"totalFees":0.014160000000000002,"mae":0,"mfe":210,"duration":"730.00:00:00","endTradeDrawdown":75.599999999999994,"isWin":true,"orderIds":[757,1501]},{"id":"bf28d814-c7a4-4de5-8899-f97f5f7a36c5","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":80,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.1083178375,"profitLoss":180.47999999999999,"totalFees":0.013182263600000002,"mae":-8.2699999999999996,"mfe":202.41,"duration":"730.00:00:00","endTradeDrawdown":84.25,"isWin":true,"orderIds":[833,1502]},{"id":"3e4a94c4-9fe9-4f10-afae-86d4ac650cc6","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":124,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.9633738650000001,"profitLoss":92.780000000000001,"totalFees":0.035630435103350004,"mae":0,"mfe":96.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":20.829999999999998,"isWin":true,"orderIds":[1114,1503]},{"id":"bd91bcb7-2a96-490c-8185-03d7f9a5c252","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":16.54458756,"profitLoss":41.340000000000003,"totalFees":0.011883044560800001,"mae":-89.370000000000005,"mfe":67.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":157.16999999999999,"isWin":true,"orderIds":[275,1504]},{"id":"7d9d7840-f195-42f8-84e2-28a09fb0415d","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":42,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.1187624138081675,"profitLoss":102.78,"totalFees":0.010583258857729811,"mae":-24.170000000000002,"mfe":107,"duration":"1094.00:00:00","endTradeDrawdown":43.710000000000001,"isWin":true,"orderIds":[111,1505]},{"id":"167a19ee-6de9-4cef-8aab-989c9c527fb2","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":54,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.730892592,"profitLoss":119.16,"totalFees":0.010161773244,"mae":-13.380000000000001,"mfe":125.12,"duration":"1095.00:00:00","endTradeDrawdown":55.369999999999997,"isWin":true,"orderIds":[28,1506]},{"id":"c6edd26e-bee6-4a56-9a35-8c831ae1b756","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":85,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.3024353011008638,"profitLoss":133.12,"totalFees":0.0098592947402304006,"mae":-6.5700000000000003,"mfe":166.96000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.299999999999997,"isWin":true,"orderIds":[33,1508]},{"id":"f956a1f5-7337-4e40-b419-bdd0b64ba951","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.20450924,"direction":1,"quantity":28,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5891616375000002,"profitLoss":185.22999999999999,"totalFees":0.02928054792,"mae":-134.61000000000001,"mfe":283.19,"duration":"1095.00:00:00","endTradeDrawdown":196.87,"isWin":true,"orderIds":[279,1509]},{"id":"3179499d-b9fc-4ad8-8b63-d1721939d20a","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.779320335999998,"direction":0,"quantity":12,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":-338.44,"totalFees":0.0290453244816,"mae":-386.14999999999998,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":386.14999999999998,"isWin":false,"orderIds":[297,1510]},{"id":"25dbf63b-ffbf-4427-bb6f-5ca7cad23ce3","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.0838675,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":-115.59,"totalFees":0.0088991764014999999,"mae":-159.31999999999999,"mfe":194.65000000000001,"duration":"730.00:00:00","endTradeDrawdown":172.94,"isWin":false,"orderIds":[853,1510]},{"id":"58f3a178-bdf1-4ee7-bbbe-2cc40583eeff","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.5757974700000004,"profitLoss":6.4500000000000002,"totalFees":0.0192131118333,"mae":-5.4699999999999998,"mfe":91.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.93,"isWin":true,"orderIds":[1162,1510]},{"id":"3e8b836a-4a0b-4ec0-812d-3f4c63488008","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":20,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.1598456593856614,"profitLoss":137.50999999999999,"totalFees":0.0082997473194150028,"mae":-3.7599999999999998,"mfe":144.99000000000001,"duration":"1095.00:00:00","endTradeDrawdown":58.57,"isWin":true,"orderIds":[18,1511]},{"id":"982c19f7-4133-42a9-b277-c78c8e5f0e06","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.725000000000001,"profitLoss":50.850000000000001,"totalFees":0.0083160000000000005,"mae":-30,"mfe":74.939999999999998,"duration":"1095.00:00:00","endTradeDrawdown":45.869999999999997,"isWin":true,"orderIds":[195,1512]},{"id":"1d07a8e5-48a2-4d90-8757-596c39f34ca1","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":43,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.6800000000000002,"profitLoss":45.579999999999998,"totalFees":0.030261500000000004,"mae":-5.1600000000000001,"mfe":67.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":62.350000000000001,"isWin":true,"orderIds":[1116,1513]},{"id":"dfbc0ba8-cffa-4fb5-8153-c7a3b6e0d84b","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.128016908999999,"profitLoss":37.990000000000002,"totalFees":0.0079288266252000011,"mae":-46.299999999999997,"mfe":74.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":79.159999999999997,"isWin":true,"orderIds":[205,1514]},{"id":"894a2f30-3fa3-4e6a-afe3-ad7d914d9ec3","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.1396441,"profitLoss":46.909999999999997,"totalFees":0.028288280814000002,"mae":-18.68,"mfe":49.32,"duration":"1095.00:00:00","endTradeDrawdown":25.73,"isWin":true,"orderIds":[270,1515]},{"id":"e893d822-ffae-4fc6-9da5-6e3d9c6b5202","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":18.984430232000001,"profitLoss":86.930000000000007,"totalFees":0.0075250377328000004,"mae":-10.109999999999999,"mfe":86.930000000000007,"duration":"1095.00:00:00","endTradeDrawdown":23.539999999999999,"isWin":true,"orderIds":[164,1516]},{"id":"86571d49-2986-457c-823b-5cccfe0ca6d0","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.14745213,"profitLoss":65.950000000000003,"totalFees":0.0075932906269999996,"mae":-10.99,"mfe":108.28,"duration":"1094.00:00:00","endTradeDrawdown":119.27,"isWin":true,"orderIds":[35,1517]},{"id":"83ee6693-b67a-401b-9640-caff39dc9472","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":30,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.9297794992310422,"profitLoss":64.150000000000006,"totalFees":0.007295661125012635,"mae":-9.0999999999999996,"mfe":104.79000000000001,"duration":"1095.00:00:00","endTradeDrawdown":60.539999999999999,"isWin":true,"orderIds":[57,1518]},{"id":"56735474-0041-4966-b14b-c6be7e48e646","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":46.791725340681417,"profitLoss":49.630000000000003,"totalFees":0.0074016001902532423,"mae":-35.299999999999997,"mfe":65.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":49.880000000000003,"isWin":true,"orderIds":[159,1519]},{"id":"81429062-509a-48ee-8ae9-707387644ae0","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":31,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.5224796028731493,"profitLoss":97.769999999999996,"totalFees":0.0071887489000658821,"mae":-2.1200000000000001,"mfe":101.34999999999999,"duration":"1095.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":true,"orderIds":[10,1520]},{"id":"48688127-54c1-41a8-bd02-c9c1d9fb5064","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.75,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.289999999999999,"profitLoss":-265.98000000000002,"totalFees":0.028305,"mae":-321.23000000000002,"mfe":510.25,"duration":"1095.00:00:00","endTradeDrawdown":831.48000000000002,"isWin":false,"orderIds":[224,1521]},{"id":"d53ca295-e42e-4989-8307-ba7cfcafc0d6","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":22.13964,"profitLoss":92.650000000000006,"totalFees":0.0067016690280000011,"mae":-2.2400000000000002,"mfe":93.849999999999994,"duration":"1095.00:00:00","endTradeDrawdown":36.32,"isWin":true,"orderIds":[51,1522]},{"id":"210edc59-267b-4c75-8fd1-3166811b7c05","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":29,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.0999999999999996,"profitLoss":-0.87,"totalFees":0.024176000000000003,"mae":-82.069999999999993,"mfe":70.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":152.53999999999999,"isWin":false,"orderIds":[772,1523]},{"id":"2dc1f390-117d-478a-95ca-16a5953d38d2","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3661974347941985,"profitLoss":29.469999999999999,"totalFees":0.025018434963306687,"mae":-36.240000000000002,"mfe":34.43,"duration":"730.00:00:00","endTradeDrawdown":37.890000000000001,"isWin":true,"orderIds":[786,1524]},{"id":"75c8a615-0e05-4807-9986-7f4049b28c15","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":9,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":66.780000000000001,"totalFees":0.0057554999999999993,"mae":-15.75,"mfe":160.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":102.33,"isWin":true,"orderIds":[819,1525]},{"id":"8193af4d-5ac2-4d12-ad78-a99ff7e12fec","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":38,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.9199999999999999,"profitLoss":30.02,"totalFees":0.0057000000000000002,"mae":-14.44,"mfe":105.26000000000001,"duration":"1095.00:00:00","endTradeDrawdown":97.659999999999997,"isWin":true,"orderIds":[7,1526]},{"id":"e9531908-317f-4367-b860-a29ff1362579","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.452102362913299,"profitLoss":66.739999999999995,"totalFees":0.0054925539059646001,"mae":-13.75,"mfe":77.390000000000001,"duration":"1095.00:00:00","endTradeDrawdown":44.119999999999997,"isWin":true,"orderIds":[125,1527]},{"id":"e15f8364-7bf0-484a-80ea-7d5438c09bc0","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":35.744985442177359,"profitLoss":-29.34,"totalFees":0.027145616282562898,"mae":-31.66,"mfe":2.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.07,"isWin":false,"orderIds":[1154,1528]},{"id":"92e6034b-c7bc-4a39-9d3d-801ebbe41c98","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":22,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.3600000000000003,"profitLoss":21.34,"totalFees":0.028086,"mae":-14.74,"mfe":53.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.200000000000003,"isWin":true,"orderIds":[1121,1529]},{"id":"df360883-d99a-4fe3-a274-9d3d66a6106d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":30.767071310999999,"profitLoss":-58.590000000000003,"totalFees":0.00467705049075,"mae":-79.349999999999994,"mfe":8.0700000000000003,"duration":"1095.00:00:00","endTradeDrawdown":87.420000000000002,"isWin":false,"orderIds":[132,1530]},{"id":"f1c21484-6989-4317-834b-f637f3df7098","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.779999999999999,"profitLoss":58.590000000000003,"totalFees":0.0044905000000000006,"mae":-8.5399999999999991,"mfe":148.53999999999999,"duration":"1095.00:00:00","endTradeDrawdown":126.20999999999999,"isWin":true,"orderIds":[37,1531]},{"id":"f34fcd8f-a0aa-435c-b52c-ca71c40d323c","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3727496966029129,"profitLoss":37.659999999999997,"totalFees":0.0046013977237649379,"mae":-1.75,"mfe":39.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[774,1532]},{"id":"8ec90d57-5019-4661-b2cd-9a84665b19ae","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.799716345,"profitLoss":-17.16,"totalFees":0.026603636381600005,"mae":-18.18,"mfe":3.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":22.16,"isWin":false,"orderIds":[1149,1533]},{"id":"16c98447-a3b4-4ff8-acc3-bd0d675e7e38","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.48,"profitLoss":37.920000000000002,"totalFees":0.00396,"mae":-8.3599999999999994,"mfe":63.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":67.359999999999999,"isWin":true,"orderIds":[265,1534]},{"id":"2e296486-105b-41b0-b71b-cb1d93863b50","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.5049999999999999,"profitLoss":13.35,"totalFees":0.027439999999999999,"mae":-1.7,"mfe":20.25,"duration":"365.00:00:00","endTradeDrawdown":20.449999999999999,"isWin":true,"orderIds":[1111,1535]},{"id":"8269b0aa-adea-49b6-98cb-1b648bea97ba","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.0462955536953995,"profitLoss":-43.729999999999997,"totalFees":0.003689132023664287,"mae":-46.280000000000001,"mfe":9.3499999999999996,"duration":"1095.00:00:00","endTradeDrawdown":55.640000000000001,"isWin":false,"orderIds":[17,1536]},{"id":"ebd2e0f4-81df-45cb-b2bf-1eb55e0300e6","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.1934373580000006,"profitLoss":-18.170000000000002,"totalFees":0.0038050950428000002,"mae":-31.190000000000001,"mfe":14.82,"duration":"1095.00:00:00","endTradeDrawdown":46.009999999999998,"isWin":false,"orderIds":[197,1537]},{"id":"01aa02db-77d1-4061-88fb-220bb621de83","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":35.470115417999999,"profitLoss":-38.439999999999998,"totalFees":0.0036301984625000004,"mae":-40.100000000000001,"mfe":6.0099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":46.119999999999997,"isWin":false,"orderIds":[244,1538]},{"id":"6089f2c7-c291-4e98-bd5c-fcde58d338e3","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":11,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.2548164032114864,"profitLoss":-1.1000000000000001,"totalFees":0.023853125380978057,"mae":-30.82,"mfe":3.4300000000000002,"duration":"1095.00:00:00","endTradeDrawdown":30.82,"isWin":false,"orderIds":[166,1539]},{"id":"cfc0b1ca-0a16-4fb3-8c2b-e44fb99c120d","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":8,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.5111029830000007,"profitLoss":54.509999999999998,"totalFees":0.0034524411473599997,"mae":-1.23,"mfe":71.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":46.329999999999998,"isWin":true,"orderIds":[8,1540]},{"id":"90b2fe7f-5006-4695-9610-9763dcf2212d","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":10,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.6903339600000002,"profitLoss":27.239999999999998,"totalFees":0.0033529919320000007,"mae":-0.41999999999999998,"mfe":27.399999999999999,"duration":"1095.00:00:00","endTradeDrawdown":4.9500000000000002,"isWin":true,"orderIds":[88,1541]},{"id":"07c7f775-91c6-4138-96cd-cc837c27ae2a","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.49838836,"profitLoss":15.48,"totalFees":0.0031796390080000001,"mae":-15.09,"mfe":35.75,"duration":"1095.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":true,"orderIds":[274,1542]},{"id":"5b8410d8-d15c-4dd5-aafb-87b9e137a070","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.6192088699999996,"profitLoss":-10.84,"totalFees":0.025955917406099999,"mae":-13.33,"mfe":1.8600000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.18,"isWin":false,"orderIds":[1122,1543]},{"id":"8c5bfdff-ff3d-4f18-b9c6-6b2077326c84","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.3219224742924904,"profitLoss":25.02,"totalFees":0.0029071772568212352,"mae":-3.6200000000000001,"mfe":26.460000000000001,"duration":"1095.00:00:00","endTradeDrawdown":8.75,"isWin":true,"orderIds":[143,1544]},{"id":"9cd5ca63-c923-4740-8759-328ce4084044","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":33,"exitTime":"2003-01-03T05:00:00Z","exitPrice":1.6879677259999999,"profitLoss":24.57,"totalFees":0.0028516860900000001,"mae":-3.0499999999999998,"mfe":49.609999999999999,"duration":"1095.00:00:00","endTradeDrawdown":48.850000000000001,"isWin":true,"orderIds":[27,1545]},{"id":"af38d5c0-8113-4c17-8818-c6b157880951","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0386608000000002,"direction":0,"quantity":17,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2727718000000001,"profitLoss":20.98,"totalFees":0.002753078209,"mae":-1,"mfe":21.809999999999999,"duration":"1095.00:00:00","endTradeDrawdown":4.5999999999999996,"isWin":true,"orderIds":[21,1546]},{"id":"afdf7f1d-8aa2-4e36-b816-98b305db81fc","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.3307677299999998,"profitLoss":-27.75,"totalFees":0.0028461890846999999,"mae":-28.690000000000001,"mfe":9.6999999999999993,"duration":"1095.00:00:00","endTradeDrawdown":38.380000000000003,"isWin":false,"orderIds":[78,1547]},{"id":"a0492cc2-3d16-4301-8208-7e1723597f45","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.973711000000002,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.01776712,"profitLoss":15.82,"totalFees":0.022296201577649999,"mae":-7.54,"mfe":34.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":26.129999999999999,"isWin":true,"orderIds":[768,1548]},{"id":"42c536fa-af6b-4254-a401-c0bb7308280e","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":6,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.2343309799999993,"profitLoss":-23.77,"totalFees":0.0028234140549000006,"mae":-25.600000000000001,"mfe":3.8599999999999999,"duration":"1095.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":false,"orderIds":[186,1549]},{"id":"2311397e-54cc-405d-ac27-f5e14ca2732b","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":11.016850834,"profitLoss":30.989999999999998,"totalFees":0.0028020036495000002,"mae":-6.0099999999999998,"mfe":32.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":15.24,"isWin":true,"orderIds":[95,1550]},{"id":"83fd1c6c-d083-4dee-938e-9945c868a4e6","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":14,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.2697918100000001,"profitLoss":-32.789999999999999,"totalFees":0.024898324008099999,"mae":-47.689999999999998,"mfe":49.18,"duration":"1095.00:00:00","endTradeDrawdown":96.879999999999995,"isWin":false,"orderIds":[177,1552]},{"id":"0aae9a94-662e-4930-ad80-9fa62e6f21f7","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":25.332735663000001,"profitLoss":31.789999999999999,"totalFees":0.0025340532750000003,"mae":-0.35999999999999999,"mfe":37.43,"duration":"1095.00:00:00","endTradeDrawdown":8.9299999999999997,"isWin":true,"orderIds":[139,1553]},{"id":"788c1fa5-6600-4a70-a92a-0c96260cd5fa","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.99363686375,"profitLoss":-32.740000000000002,"totalFees":0.0024582244756875,"mae":-42.469999999999999,"mfe":1.54,"duration":"1095.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":false,"orderIds":[141,1554]},{"id":"b2f2f28c-8394-4be2-8ab1-f5d436722be7","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":23,"profitLoss":3.1200000000000001,"totalFees":0.002356,"mae":-19.440000000000001,"mfe":24.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":43.479999999999997,"isWin":true,"orderIds":[366,1555]},{"id":"e09be7cd-691d-4c67-91b0-33c2353696a2","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.188581920000001,"profitLoss":14.539999999999999,"totalFees":0.0022797384263999998,"mae":-19.760000000000002,"mfe":29.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":23.77,"isWin":true,"orderIds":[43,1556]},{"id":"426370ce-d7d2-4596-812b-ef5053259503","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.581402324376853,"profitLoss":21.18,"totalFees":0.0021740099147974125,"mae":-4.4900000000000002,"mfe":22.02,"duration":"1095.00:00:00","endTradeDrawdown":9.1400000000000006,"isWin":true,"orderIds":[16,1557]},{"id":"4872ca79-74f5-4dc1-a825-f21339289a9b","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.1626994260816002,"profitLoss":6.2000000000000002,"totalFees":0.025739331343711921,"mae":-16.68,"mfe":24.07,"duration":"365.00:00:00","endTradeDrawdown":40.759999999999998,"isWin":true,"orderIds":[1109,1558]},{"id":"96cc152f-09b9-4be5-ac35-65c2a671b557","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":13,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.9507973660000002,"profitLoss":-7.5999999999999996,"totalFees":0.020899161533249999,"mae":-14.6,"mfe":8.3200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":22.920000000000002,"isWin":false,"orderIds":[94,1559]},{"id":"e6e2f822-f722-44b2-896e-8b3c2e260aae","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":19.825741945000001,"profitLoss":-14.35,"totalFees":0.0020038434070000001,"mae":-17.149999999999999,"mfe":5.3099999999999996,"duration":"1095.00:00:00","endTradeDrawdown":22.460000000000001,"isWin":false,"orderIds":[15,1560]},{"id":"e523700d-0446-408e-aa78-c70f7e74851a","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":9.9105920580000006,"profitLoss":-22.66,"totalFees":0.0020112876384,"mae":-25.399999999999999,"mfe":1.5800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":26.98,"isWin":false,"orderIds":[76,1561]},{"id":"7125f7be-95ea-45cc-820b-75561cd3a4ee","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.2449622524999997,"profitLoss":-16.170000000000002,"totalFees":0.0018469593581249999,"mae":-17.899999999999999,"mfe":2.3900000000000001,"duration":"1095.00:00:00","endTradeDrawdown":20.289999999999999,"isWin":false,"orderIds":[142,1562]},{"id":"bf7791d5-c04d-4c97-9c74-49c1436a1926","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":38.111007999999998,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":34.549273200000002,"profitLoss":3.5600000000000001,"totalFees":0.022473192320800004,"mae":-3.0299999999999998,"mfe":14.91,"duration":"1095.00:00:00","endTradeDrawdown":15.25,"isWin":true,"orderIds":[236,1564]},{"id":"052a536f-39e8-4044-97be-88c68a41b3d2","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.7091883790000004,"profitLoss":0.96999999999999997,"totalFees":0.023826655658500003,"mae":-8.4900000000000002,"mfe":16.239999999999998,"duration":"1095.00:00:00","endTradeDrawdown":23.07,"isWin":true,"orderIds":[19,1565]},{"id":"3b2c6e26-b962-4ff9-b585-9b21112a5e26","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.82858338,"profitLoss":-11.76,"totalFees":0.0016183864816,"mae":-14.19,"mfe":5.9800000000000004,"duration":"1095.00:00:00","endTradeDrawdown":20.170000000000002,"isWin":false,"orderIds":[219,1566]},{"id":"c30d3991-a09f-44c9-95da-99a703149469","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.815932289999999,"profitLoss":7.9000000000000004,"totalFees":0.0015999305418000001,"mae":-3.6299999999999999,"mfe":8.2699999999999996,"duration":"1095.00:00:00","endTradeDrawdown":7.3899999999999997,"isWin":true,"orderIds":[305,1567]},{"id":"55c2587a-fd77-4316-ba92-d967fe7232f5","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":5,"exitTime":"2003-01-03T05:00:00Z","exitPrice":6.1782466229999997,"profitLoss":10.390000000000001,"totalFees":0.0015576256125000001,"mae":-0.10000000000000001,"mfe":10.66,"duration":"1095.00:00:00","endTradeDrawdown":2.1899999999999999,"isWin":true,"orderIds":[156,1568]},{"id":"f38c72ed-a265-412f-9310-3c6c346de25f","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.687202417,"profitLoss":14.75,"totalFees":0.0015374404834000001,"mae":-1.4099999999999999,"mfe":15.619999999999999,"duration":"1095.00:00:00","endTradeDrawdown":5.3799999999999999,"isWin":true,"orderIds":[150,1569]},{"id":"8f190abc-b6a7-495e-bdf3-00520ff73abc","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":30.844877350000001,"profitLoss":1.75,"totalFees":0.021943374517050002,"mae":0,"mfe":9.6500000000000004,"duration":"1095.00:00:00","endTradeDrawdown":9.3000000000000007,"isWin":true,"orderIds":[296,1570]},{"id":"63f16546-fe7d-4b21-a9db-4de7dc0b6c0a","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.132916285879828,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.232386360483479,"profitLoss":-4.2000000000000002,"totalFees":0.024695849675560124,"mae":-4.5,"mfe":4.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":8.8900000000000006,"isWin":false,"orderIds":[1144,1571]},{"id":"3c0c9da5-f54d-4e49-9bff-be687d7448f1","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":29.068871867999999,"profitLoss":9.6999999999999993,"totalFees":0.0014534435933999999,"mae":0,"mfe":10.130000000000001,"duration":"730.00:00:00","endTradeDrawdown":4.4900000000000002,"isWin":true,"orderIds":[798,1572]},{"id":"e8189676-1614-4569-aeb2-fd13f676b7ba","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":28.215682000000001,"profitLoss":12.119999999999999,"totalFees":0.0014215500200000001,"mae":-0.53000000000000003,"mfe":12.74,"duration":"1095.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[225,1573]},{"id":"e037f526-e9bd-4908-813e-172b0f27d9c2","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":14.07061545,"profitLoss":-3.8999999999999999,"totalFees":0.024782201195000002,"mae":-6.8899999999999997,"mfe":0.83999999999999997,"duration":"365.00:00:00","endTradeDrawdown":7.7300000000000004,"isWin":false,"orderIds":[1147,1574]},{"id":"eab13390-3ced-4fdd-b54a-0c7637a06695","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":26.554839359999999,"profitLoss":-12.890000000000001,"totalFees":0.0013439435812999999,"mae":-13.220000000000001,"mfe":3.6400000000000001,"duration":"1095.00:00:00","endTradeDrawdown":16.850000000000001,"isWin":false,"orderIds":[203,1575]},{"id":"08209705-c854-4987-8d7c-30f6e7617c44","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":25.431261585000001,"profitLoss":2.1400000000000001,"totalFees":0.0012919391377500002,"mae":-13.25,"mfe":21.530000000000001,"duration":"1095.00:00:00","endTradeDrawdown":34.780000000000001,"isWin":true,"orderIds":[308,1576]},{"id":"2ddc0ac3-bbd1-4cf4-85e7-c5832c2de3a0","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2880943610000002,"direction":0,"quantity":7,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.548214218,"profitLoss":8.8200000000000003,"totalFees":0.0012341470673000001,"mae":-0.23999999999999999,"mfe":9.3699999999999992,"duration":"1095.00:00:00","endTradeDrawdown":2.3799999999999999,"isWin":true,"orderIds":[82,1577]},{"id":"8bf13f7e-ec5a-491f-9e55-cf25df058581","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.753180371334247,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.537539556250801,"profitLoss":-3.5699999999999998,"totalFees":0.024408994258329913,"mae":-4.8600000000000003,"mfe":1.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8799999999999999,"isWin":false,"orderIds":[1138,1578]},{"id":"bf631cda-b290-4a8c-895a-e0b15a7a96e5","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.8368176668437037,"profitLoss":-9.5199999999999996,"totalFees":0.0011856869436170109,"mae":-15.289999999999999,"mfe":0.38,"duration":"1095.00:00:00","endTradeDrawdown":15.67,"isWin":false,"orderIds":[113,1579]},{"id":"72eaeda2-2979-4132-8ccd-d574480e7f8a","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":22.695934170000001,"profitLoss":3.8900000000000001,"totalFees":0.020953709526749999,"mae":-2.3599999999999999,"mfe":13.43,"duration":"1095.00:00:00","endTradeDrawdown":11.48,"isWin":true,"orderIds":[402,1580]},{"id":"6fc76e79-06f0-44e0-83a4-e75ac7030156","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":21.064267180000002,"profitLoss":-8.4299999999999997,"totalFees":0.0010689833986000001,"mae":-11.98,"mfe":3.3399999999999999,"duration":"1095.00:00:00","endTradeDrawdown":15.32,"isWin":false,"orderIds":[324,1581]},{"id":"82e205ba-892b-4cb9-8f33-24a931124c27","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.993074785000001,"profitLoss":-5.2300000000000004,"totalFees":0.0010576812186000001,"mae":-9.3300000000000001,"mfe":3.6200000000000001,"duration":"1095.00:00:00","endTradeDrawdown":12.949999999999999,"isWin":false,"orderIds":[334,1582]},{"id":"b48ca09f-e976-4bb8-ba57-5f53486175f7","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":20.185652600000001,"profitLoss":7.6200000000000001,"totalFees":0.0010150226260000001,"mae":-3.1299999999999999,"mfe":17.57,"duration":"1095.00:00:00","endTradeDrawdown":14.06,"isWin":true,"orderIds":[122,1583]},{"id":"c7a07050-0b57-40c9-a7eb-b907a7629fa8","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.438645275620001,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":18.87762336235776,"profitLoss":1.5600000000000001,"totalFees":0.020697622200954505,"mae":0,"mfe":9.1099999999999994,"duration":"730.00:00:00","endTradeDrawdown":8.1300000000000008,"isWin":true,"orderIds":[793,1584]},{"id":"2af6860e-8a28-4d8f-a0ec-de0097b5b707","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":17.721579177999999,"profitLoss":5.79,"totalFees":0.00088809449249999995,"mae":-0.94999999999999996,"mfe":6.3600000000000003,"duration":"1095.00:00:00","endTradeDrawdown":3.71,"isWin":true,"orderIds":[136,1585]},{"id":"9491b19b-9779-49f8-a216-2682d679923f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.922027136000001,"direction":1,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.5282251599999999,"profitLoss":30.789999999999999,"totalFees":0.020721994354899999,"mae":-9.3599999999999994,"mfe":38.149999999999999,"duration":"1095.00:00:00","endTradeDrawdown":17.510000000000002,"isWin":true,"orderIds":[268,1586]},{"id":"40bcc1f7-701f-4359-b851-04c5785ce1cf","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":5.4105667439999996,"profitLoss":2.1099999999999999,"totalFees":0.00081158501159999991,"mae":-3.6699999999999999,"mfe":7.1500000000000004,"duration":"1095.00:00:00","endTradeDrawdown":10.82,"isWin":true,"orderIds":[148,1587]},{"id":"1aa39e6c-279e-4d9d-8768-86aaa4570a74","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":4,"exitTime":"2003-01-03T05:00:00Z","exitPrice":4.0117436,"profitLoss":-0.11,"totalFees":0.00082346316000000009,"mae":-9.9000000000000004,"mfe":5.21,"duration":"1095.00:00:00","endTradeDrawdown":15.109999999999999,"isWin":false,"orderIds":[89,1588]},{"id":"cbf37eeb-0105-49eb-a87d-d3619876df1c","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.583999475000001,"profitLoss":-5.0999999999999996,"totalFees":0.00078337263950000011,"mae":-5.46,"mfe":2.3199999999999998,"duration":"1095.00:00:00","endTradeDrawdown":7.7800000000000002,"isWin":false,"orderIds":[272,1589]},{"id":"8228cd88-a429-415c-877b-0d9fe9e3beae","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.834552,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":13.769367225,"profitLoss":-1.9299999999999999,"totalFees":0.00070302135100000008,"mae":-4.1699999999999999,"mfe":4.0499999999999998,"duration":"1095.00:00:00","endTradeDrawdown":8.2200000000000006,"isWin":false,"orderIds":[161,1590]},{"id":"25dec921-7659-47bd-ada1-9d2f5c0386e4","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.281825315000001,"profitLoss":-2.4500000000000002,"totalFees":0.00063245539480000007,"mae":-4.04,"mfe":1.98,"duration":"1095.00:00:00","endTradeDrawdown":6.0300000000000002,"isWin":false,"orderIds":[140,1591]},{"id":"201bd5f9-8508-4d95-a5d3-fcf6b22011ae","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":12.274298249999999,"profitLoss":-1.3300000000000001,"totalFees":0.02401607285,"mae":-5.04,"mfe":0.080000000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.04,"isWin":false,"orderIds":[1140,1592]},{"id":"498dfd5f-521f-4ed8-9a03-ea4691c0c74d","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":3,"exitTime":"2003-01-03T05:00:00Z","exitPrice":3.6754901686250001,"profitLoss":-4.1699999999999999,"totalFees":0.00055836481098750002,"mae":-5.4000000000000004,"mfe":0.81000000000000005,"duration":"1095.00:00:00","endTradeDrawdown":6.21,"isWin":false,"orderIds":[13,1593]},{"id":"c181cea3-f7b9-4c23-a150-97bffad584c4","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":10.83473476,"profitLoss":-2.8199999999999998,"totalFees":0.00056442728200000001,"mae":-4.5499999999999998,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":4.5499999999999998,"isWin":false,"orderIds":[783,1594]},{"id":"4bf4fe46-3bfe-42e6-ad82-b9fbf62b1152","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5370375000000003,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":8.272609396,"profitLoss":-1.74,"totalFees":0.00041953011200000003,"mae":-2.2599999999999998,"mfe":2.0099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":4.2699999999999996,"isWin":false,"orderIds":[70,1595]},{"id":"0f2cfea8-1c9e-48f6-91b6-7aed8f0431aa","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":1,"exitTime":"2003-01-03T05:00:00Z","exitPrice":7.4423962599999998,"profitLoss":-2.4399999999999999,"totalFees":0.0003825076099,"mae":-2.9500000000000002,"mfe":1.3100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":4.2599999999999998,"isWin":false,"orderIds":[39,1596]},{"id":"c036d9d1-8c45-4b1a-a38a-49b9290a80b1","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.7222561000000001,"direction":0,"quantity":2,"exitTime":"2003-01-03T05:00:00Z","exitPrice":2.48535058,"profitLoss":1.53,"totalFees":0.00024603182719999997,"mae":-0.02,"mfe":1.7,"duration":"1095.00:00:00","endTradeDrawdown":0.37,"isWin":true,"orderIds":[30,1597]},{"id":"144eca56-da3e-4beb-80f2-f7a8da0bd601","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.408661973999999,"direction":0,"quantity":29,"exitTime":"2003-01-03T05:00:00Z","exitPrice":15.0882732,"profitLoss":-9.2899999999999991,"totalFees":0.069244379066400005,"mae":-97.290000000000006,"mfe":41.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.08000000000001,"isWin":false,"orderIds":[1150,1598]},{"id":"24471a55-39a8-4d33-ab1f-6b40068a930b","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":22,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.56000000000000005,"profitLoss":-210.53999999999999,"totalFees":0.0044660000000000004,"mae":-213.62,"mfe":124.95999999999999,"duration":"1096.00:00:00","endTradeDrawdown":338.57999999999998,"isWin":false,"orderIds":[291,1480]},{"id":"ea672669-f9bf-4a9f-9137-2077409baca5","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":94,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.56000000000000005,"profitLoss":-194.58000000000001,"totalFees":0.011467999999999999,"mae":-207.74000000000001,"mfe":1238.9200000000001,"duration":"731.00:00:00","endTradeDrawdown":340.27999999999997,"isWin":false,"orderIds":[826,1480]},{"id":"1f426b75-e568-41c6-9d4b-ca39a4dd2e06","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.75,"direction":0,"quantity":28,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-358.39999999999998,"totalFees":0.024265000000000002,"mae":-366.24000000000001,"mfe":294,"duration":"731.00:00:00","endTradeDrawdown":660.24000000000001,"isWin":false,"orderIds":[780,1486]},{"id":"95b46a89-918d-446a-a355-b5349fe5d96e","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":99,"exitTime":"2003-01-04T05:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-282.14999999999998,"totalFees":0.018562500000000003,"mae":-309.87,"mfe":2024.55,"duration":"366.00:00:00","endTradeDrawdown":329.67000000000002,"isWin":false,"orderIds":[1163,1486]},{"id":"1fe4d0f3-43a4-4a9b-814e-19b3ec406aa5","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":24,"exitTime":"2003-01-04T05:00:00Z","exitPrice":8.2630754999999994,"profitLoss":124.45,"totalFees":0.0099917108946000009,"mae":-11.449999999999999,"mfe":134.28999999999999,"duration":"1096.00:00:00","endTradeDrawdown":27,"isWin":true,"orderIds":[38,1507]},{"id":"815ec09b-6099-4b87-a36b-c8b9d3a70bee","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":4,"exitTime":"2003-01-04T05:00:00Z","exitPrice":9.0586167599999996,"profitLoss":6.2300000000000004,"totalFees":0.024315605592000002,"mae":-0.46999999999999997,"mfe":9.1999999999999993,"duration":"366.00:00:00","endTradeDrawdown":6.8899999999999997,"isWin":true,"orderIds":[1133,1563]},{"id":"58868f39-b7a7-4152-a2c3-376ec9afbd82","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":3,"exitTime":"2003-01-08T05:00:00Z","exitPrice":17.673845935120823,"profitLoss":27.420000000000002,"totalFees":0.0026736255393955562,"mae":-0.73999999999999999,"mfe":29.18,"duration":"1099.00:00:00","endTradeDrawdown":12.23,"isWin":true,"orderIds":[257,1551]},{"id":"15a9c92d-df6b-40db-b3f8-ea4f68bb7360","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.226593895999997,"direction":1,"quantity":7,"exitTime":"2003-04-16T04:00:00Z","exitPrice":45.119999999999997,"profitLoss":-90.25,"totalFees":0,"mae":-162.38,"mfe":21.949999999999999,"duration":"1197.23:00:00","endTradeDrawdown":171.88,"isWin":false,"orderIds":[312,1965]},{"id":"8732ef88-98e3-4562-a430-5f80ea776c19","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.796084700000002,"direction":1,"quantity":4,"exitTime":"2003-04-16T04:00:00Z","exitPrice":45.119999999999997,"profitLoss":-25.300000000000001,"totalFees":0.0077224434000000008,"mae":-66.510000000000005,"mfe":38.82,"duration":"467.23:00:00","endTradeDrawdown":67.469999999999999,"isWin":false,"orderIds":[1260,1965]},{"id":"1fb823df-9c87-420e-a006-91b903c3abf3","symbols":[{"value":"MTC","id":"MTC R735QTJ8XC9X","permtick":"MTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":41.816905235,"direction":1,"quantity":1,"exitTime":"2003-04-16T04:00:00Z","exitPrice":45.119999999999997,"profitLoss":-3.2999999999999998,"totalFees":0.0021581311045,"mae":-13.609999999999999,"mfe":12.73,"duration":"102.23:00:00","endTradeDrawdown":6.8499999999999996,"isWin":false,"orderIds":[1928,1965]},{"id":"74d252f4-c87d-4fde-b314-03b6e3f33337","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19,"direction":0,"quantity":19,"exitTime":"2003-09-26T04:00:00Z","exitPrice":14.49,"profitLoss":-85.689999999999998,"totalFees":0,"mae":-210.90000000000001,"mfe":247,"duration":"1360.23:00:00","endTradeDrawdown":457.89999999999998,"isWin":false,"orderIds":[72,1966]},{"id":"0555fb35-a71f-4f8e-ad5a-687be860c29f","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.91,"direction":0,"quantity":10,"exitTime":"2003-09-26T04:00:00Z","exitPrice":14.49,"profitLoss":-14.199999999999999,"totalFees":0.0079900000000000006,"mae":-80.099999999999994,"mfe":160.90000000000001,"duration":"630.23:00:00","endTradeDrawdown":102.59999999999999,"isWin":false,"orderIds":[1253,1966]},{"id":"5095fdfe-2d0d-4b52-ae7d-971780b2256a","symbols":[{"value":"QTRN","id":"QTRN R735QTJ8XC9X","permtick":"QTRN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12,"direction":0,"quantity":13,"exitTime":"2003-09-26T04:00:00Z","exitPrice":14.49,"profitLoss":32.369999999999997,"totalFees":0.0080274999999999999,"mae":-53.299999999999997,"mfe":260,"duration":"265.23:00:00","endTradeDrawdown":15.73,"isWin":true,"orderIds":[1768,1966]},{"id":"0c3ed53e-1875-49b6-b9e0-29de94947c07","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.562698751283687,"direction":1,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":92.129999999999995,"totalFees":0.045755879587041325,"mae":-93.980000000000004,"mfe":166.15000000000001,"duration":"1095.00:00:00","endTradeDrawdown":172.31,"isWin":true,"orderIds":[748,1967]},{"id":"4a4c301c-1e69-4ef2-9ad0-4344d2e1decd","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.224596775387999,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":11.67,"totalFees":0.0053055523906923047,"mae":-44.969999999999999,"mfe":34.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":45.659999999999997,"isWin":true,"orderIds":[1316,1967]},{"id":"536cf4f2-738a-470d-b002-16525133d3df","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.50385625613024,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.556916368070075,"profitLoss":-0.37,"totalFees":0.0048436396176055399,"mae":-57.020000000000003,"mfe":22.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.59,"isWin":false,"orderIds":[1855,1967]},{"id":"7a06c679-b3ff-4f32-b49d-aa50cd52bbd1","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.683758633,"direction":1,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8796065199999994,"profitLoss":121.73,"totalFees":0.024083021339099998,"mae":-23.960000000000001,"mfe":184.27000000000001,"duration":"1460.00:00:00","endTradeDrawdown":173.12,"isWin":true,"orderIds":[40,1968]},{"id":"78952d04-6641-4b76-a9b6-2a1c354fd0a3","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.699198020000001,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8796065199999994,"profitLoss":21.84,"totalFees":0.00633217842,"mae":-32.799999999999997,"mfe":45.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":26.510000000000002,"isWin":true,"orderIds":[1295,1968]},{"id":"02db1e6b-03ce-4b5a-aea3-a1fbd3847294","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4436798849999999,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8796065199999994,"profitLoss":5.6399999999999997,"totalFees":0.0048219174750000005,"mae":-39.890000000000001,"mfe":25.18,"duration":"365.00:00:00","endTradeDrawdown":19.940000000000001,"isWin":true,"orderIds":[1858,1968]},{"id":"72ad3a4e-dbfa-4925-a07f-fd5814b28c7b","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":35.275339109999997,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.835306578999997,"profitLoss":34.159999999999997,"totalFees":0.0483120729392,"mae":-10.869999999999999,"mfe":92.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.93000000000001,"isWin":true,"orderIds":[1645,1969]},{"id":"0eb37507-b6e9-4d8c-808e-681b6008f1e0","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.634144514999999,"direction":1,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.797418892,"profitLoss":-69.219999999999999,"totalFees":0.054064855521600008,"mae":-79.650000000000006,"mfe":130.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":209.78999999999999,"isWin":false,"orderIds":[1636,1970]},{"id":"a7694238-acf1-4843-8d93-e3311d12b6fd","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.482058799000001,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.665223168000001,"profitLoss":130.93000000000001,"totalFees":0.0360298091088,"mae":-131.15000000000001,"mfe":171.69999999999999,"duration":"1460.00:00:00","endTradeDrawdown":186.99000000000001,"isWin":true,"orderIds":[240,1972]},{"id":"1f34cb81-7c49-48dc-bea2-b5118638a861","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.416365765999998,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.665223168000001,"profitLoss":12.75,"totalFees":0.0035462183241000002,"mae":-36.390000000000001,"mfe":20.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":19.239999999999998,"isWin":true,"orderIds":[1367,1972]},{"id":"8a5ea5be-19b4-4659-8de0-65918c1ee103","symbols":[{"value":"RGA","id":"RGA R735QTJ8XC9X","permtick":"RGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.253794455000001,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.665223168000001,"profitLoss":58.880000000000003,"totalFees":0.0068951986550999994,"mae":-55.780000000000001,"mfe":76.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.989999999999998,"isWin":true,"orderIds":[1801,1972]},{"id":"25ac84bf-ba0f-4524-a24d-8cbe59741846","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":8.5332712085683013,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.978782262272382,"profitLoss":460.47000000000003,"totalFees":0.034437960463231262,"mae":-6.9199999999999999,"mfe":483.19999999999999,"duration":"1459.00:00:00","endTradeDrawdown":114.19,"isWin":true,"orderIds":[257,1976]},{"id":"1ec0a1ac-6f72-48ef-8cee-b53e31c6bca4","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":43,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":-179.30000000000001,"totalFees":0.24547200000000002,"mae":-453.75,"mfe":32.340000000000003,"duration":"1460.00:00:00","endTradeDrawdown":486.08999999999997,"isWin":false,"orderIds":[250,1977]},{"id":"70c5241a-786e-416a-a2d0-4a3ee5a31747","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":148.96000000000001,"totalFees":0.0112,"mae":-200.34,"mfe":418.31999999999999,"duration":"1095.00:00:00","endTradeDrawdown":250.31999999999999,"isWin":true,"orderIds":[841,1977]},{"id":"88c69ecf-076e-4c6b-865a-651beb60cc10","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":142,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.699999999999999,"profitLoss":3405.1599999999999,"totalFees":0.021894,"mae":-137.74000000000001,"mfe":6137.2399999999998,"duration":"365.00:00:00","endTradeDrawdown":497,"isWin":true,"orderIds":[1649,1977]},{"id":"df9f1fce-256c-4233-ba86-4ff2baf688df","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":61,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34,"profitLoss":1665.3,"totalFees":0.142427,"mae":-65.269999999999996,"mfe":2252.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":772.87,"isWin":true,"orderIds":[1610,1978]},{"id":"41c280e8-e516-4bc2-8a87-200e263be0bc","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.310000000000002,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-248.22,"totalFees":0.096278000000000002,"mae":-303.60000000000002,"mfe":229.13999999999999,"duration":"1460.00:00:00","endTradeDrawdown":532.74000000000001,"isWin":false,"orderIds":[412,1979]},{"id":"874b08c9-5d5d-49fa-8465-eeb655ab851f","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.710000000000001,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-155.40000000000001,"totalFees":0.017950000000000001,"mae":-340,"mfe":1435.8,"duration":"730.00:00:00","endTradeDrawdown":351.80000000000001,"isWin":false,"orderIds":[1166,1979]},{"id":"4bede1e8-e2cc-435b-8eb1-df92d0af2f46","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":156,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":1218.3599999999999,"totalFees":0.023865000000000004,"mae":-221.52000000000001,"mfe":13629.719999999999,"duration":"365.00:00:00","endTradeDrawdown":438.36000000000001,"isWin":true,"orderIds":[1648,1979]},{"id":"16a0ae27-7d51-48b0-8731-0d62bca513d1","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.4311097766,"direction":0,"quantity":74,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.786675559999999,"profitLoss":1210.3099999999999,"totalFees":0.089418711376000021,"mae":-60.840000000000003,"mfe":1534.9200000000001,"duration":"1460.00:00:00","endTradeDrawdown":497.27999999999997,"isWin":true,"orderIds":[60,1980]},{"id":"cf653709-0f8c-4c84-bcf0-70c94bb11d5c","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.786675559999999,"profitLoss":448.24000000000001,"totalFees":0.0035317004103899998,"mae":-15.56,"mfe":566.67999999999995,"duration":"1095.00:00:00","endTradeDrawdown":181.44,"isWin":true,"orderIds":[905,1980]},{"id":"ac76f24b-50ac-424f-8ba4-ea2a4efa89de","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4376378000000001,"direction":0,"quantity":50,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.190477749999999,"profitLoss":1187.6400000000001,"totalFees":0.10277209952499999,"mae":-9.5199999999999996,"mfe":1680.5,"duration":"365.00:00:00","endTradeDrawdown":747.62,"isWin":true,"orderIds":[1613,1981]},{"id":"a60d0b13-7333-4473-9046-0617b8ffbc21","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.039999999999999,"profitLoss":20.32,"totalFees":0.069223000000000007,"mae":-21.359999999999999,"mfe":24.640000000000001,"duration":"1460.00:00:00","endTradeDrawdown":27.359999999999999,"isWin":true,"orderIds":[48,1982]},{"id":"3a29d860-216d-4a73-96f9-540a0dd39b07","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":56,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.039999999999999,"profitLoss":1090.8800000000001,"totalFees":0.014760000000000001,"mae":-76.159999999999997,"mfe":1211.8399999999999,"duration":"1095.00:00:00","endTradeDrawdown":208.31999999999999,"isWin":true,"orderIds":[825,1982]},{"id":"ba47b52b-27f9-4160-89c9-b7969a12c8d8","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":109,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.19320579491488,"profitLoss":927.28999999999996,"totalFees":0.062202047190783122,"mae":-139.88999999999999,"mfe":1125.1300000000001,"duration":"730.00:00:00","endTradeDrawdown":341.74000000000001,"isWin":true,"orderIds":[1109,1983]},{"id":"c0700e11-2add-48cd-a209-c71d7058f0a2","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":149,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2933968,"profitLoss":1126,"totalFees":0.058458878136000002,"mae":-11.52,"mfe":1126,"duration":"1460.00:00:00","endTradeDrawdown":121.04000000000001,"isWin":true,"orderIds":[33,1984]},{"id":"f9cdf860-acd7-41e3-a155-fb5685f9fee4","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":82.814999999999998,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":-311.77999999999997,"totalFees":0.079236250000000008,"mae":-400.42000000000002,"mfe":812.82000000000005,"duration":"1460.00:00:00","endTradeDrawdown":1213.25,"isWin":false,"orderIds":[431,1985]},{"id":"c3ee22d8-8d02-4daf-bbcc-5faefc8dfc1a","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.030000000000001,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":-25.120000000000001,"totalFees":0.018296000000000003,"mae":-308.80000000000001,"mfe":3573.5999999999999,"duration":"730.00:00:00","endTradeDrawdown":372,"isWin":false,"orderIds":[1168,1985]},{"id":"69f6e768-f513-4fa4-84c9-7ffb98b55be9","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":39,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.460000000000001,"profitLoss":569.78999999999996,"totalFees":0.020944000000000001,"mae":-121.68000000000001,"mfe":9341.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":187.59,"isWin":true,"orderIds":[1658,1985]},{"id":"282b63ec-b876-455a-b505-c34f78309d37","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":170,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0450624399999997,"profitLoss":857.26999999999998,"totalFees":0.083875639766749999,"mae":0,"mfe":1085.77,"duration":"365.00:00:00","endTradeDrawdown":587.79999999999995,"isWin":true,"orderIds":[1601,1986]},{"id":"e444053d-41a7-4857-acb9-3dcf9dcfb032","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.381748549999998,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":-339.72000000000003,"totalFees":0.077392694250000005,"mae":-382.08999999999997,"mfe":227.47,"duration":"1460.00:00:00","endTradeDrawdown":609.55999999999995,"isWin":false,"orderIds":[432,1987]},{"id":"32def096-78b8-4ff0-89e2-76e8402f46b9","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.1136391,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":-117.5,"totalFees":0.014693844228300001,"mae":-308.17000000000002,"mfe":2434.8400000000001,"duration":"1095.00:00:00","endTradeDrawdown":473.16000000000003,"isWin":false,"orderIds":[816,1987]},{"id":"228a78c7-97eb-4ce9-998d-ea7e2c4699d6","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3968023399999998,"direction":0,"quantity":71,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":238.91,"totalFees":0.014684871162299998,"mae":-262.48000000000002,"mfe":6950.6300000000001,"duration":"730.00:00:00","endTradeDrawdown":307.70999999999998,"isWin":true,"orderIds":[1174,1987]},{"id":"2ea9eb87-9877-44d0-a426-f837d9741475","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":52,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.76170209,"profitLoss":284.63,"totalFees":0.016564279836,"mae":-82.590000000000003,"mfe":5200.25,"duration":"365.00:00:00","endTradeDrawdown":41.530000000000001,"isWin":true,"orderIds":[1689,1987]},{"id":"90e46f33-5f6a-4766-ad33-dc244fafabb5","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":66.75,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-290.63999999999999,"totalFees":0.079357500000000011,"mae":-391.38,"mfe":33.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":424.74000000000001,"isWin":false,"orderIds":[410,1988]},{"id":"f3a8ded1-98c1-4937-ae1a-ff91a7ca47c6","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":39.799999999999997,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-85.959999999999994,"totalFees":0.0075500000000000003,"mae":-153.12,"mfe":130.03999999999999,"duration":"1095.00:00:00","endTradeDrawdown":191.91999999999999,"isWin":false,"orderIds":[863,1988]},{"id":"79e0a14e-8b02-43ea-9d98-bea1e8dca7c0","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.300000000000001,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":-59.939999999999998,"totalFees":0.008490000000000001,"mae":-160.68000000000001,"mfe":264.06,"duration":"730.00:00:00","endTradeDrawdown":160.68000000000001,"isWin":false,"orderIds":[1245,1988]},{"id":"15b4d940-b705-4edb-a60c-9244876f9477","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.309999999999999,"profitLoss":604.41999999999996,"totalFees":0.019868500000000001,"mae":-184.71000000000001,"mfe":3142.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":195.99000000000001,"isWin":true,"orderIds":[1651,1988]},{"id":"b2cd67e7-0357-4076-8db6-cfee2b279056","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":59,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":241.90000000000001,"totalFees":0.054719999999999998,"mae":-221.25,"mfe":612.41999999999996,"duration":"1460.00:00:00","endTradeDrawdown":833.66999999999996,"isWin":true,"orderIds":[162,1989]},{"id":"ee344cc1-d78e-4367-9463-edbaa8943f8d","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":55,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":363,"totalFees":0.014773999999999999,"mae":-68.75,"mfe":708.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":190.30000000000001,"isWin":true,"orderIds":[1179,1989]},{"id":"7ba8f563-b8dd-43aa-b1bd-b4c1343702fc","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":55,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.40667637,"profitLoss":924.37,"totalFees":0.053038359852500008,"mae":-12.83,"mfe":1016.03,"duration":"730.00:00:00","endTradeDrawdown":282.69999999999999,"isWin":true,"orderIds":[1117,1990]},{"id":"93c82ce9-f667-43bc-b282-be4c0c6fea2e","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5,"direction":0,"quantity":81,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":293.22000000000003,"totalFees":0.073623000000000008,"mae":-290.79000000000002,"mfe":425.25,"duration":"1095.00:00:00","endTradeDrawdown":306.18000000000001,"isWin":true,"orderIds":[776,1991]},{"id":"6fc6123a-066c-4e43-a3f6-f40f5dfce520","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":210.46000000000001,"totalFees":0.01189,"mae":-34.68,"mfe":265.88,"duration":"730.00:00:00","endTradeDrawdown":113.90000000000001,"isWin":true,"orderIds":[1199,1991]},{"id":"e16223a4-2369-4934-9dbb-a5d56576a46d","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7773965760000001,"direction":0,"quantity":85,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":105.38,"totalFees":0.052600954688000003,"mae":-358.66000000000003,"mfe":162.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":521.29999999999995,"isWin":true,"orderIds":[183,1992]},{"id":"0d7a122f-16c9-45bd-b179-22447e2ae979","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3766374959999998,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":0.64000000000000001,"totalFees":0.00026345937,"mae":-4.8200000000000003,"mfe":1.3100000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.7400000000000002,"isWin":true,"orderIds":[1439,1992]},{"id":"1054f829-f340-4768-9b19-faece6fb1476","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":86,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0172053759999997,"profitLoss":356.48000000000002,"totalFees":0.016820072719999999,"mae":-113.02,"mfe":414.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":59.710000000000001,"isWin":true,"orderIds":[1665,1992]},{"id":"e4ea5c66-8e55-4fbc-bd64-c98da5e03075","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":114.125,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.079999999999998,"profitLoss":-380.18000000000001,"totalFees":0.072777999999999995,"mae":-444.42000000000002,"mfe":107.02,"duration":"1460.00:00:00","endTradeDrawdown":551.44000000000005,"isWin":false,"orderIds":[245,1993]},{"id":"1a168202-ef05-4810-b788-e54525855bf6","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":50,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.079999999999998,"profitLoss":641.5,"totalFees":0.0183,"mae":-161.5,"mfe":6731.5,"duration":"1095.00:00:00","endTradeDrawdown":316,"isWin":true,"orderIds":[804,1993]},{"id":"70e037f0-f527-4b23-9e15-4b1ca66145ec","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":86,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.65,"profitLoss":776.58000000000004,"totalFees":0.050826000000000003,"mae":-10.32,"mfe":984.70000000000005,"duration":"730.00:00:00","endTradeDrawdown":308.74000000000001,"isWin":true,"orderIds":[1116,1994]},{"id":"5143b265-af1e-4959-bdca-49ce77c9f501","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":48,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.165655503915001,"profitLoss":703.71000000000004,"totalFees":0.074086976647219041,"mae":-4.8700000000000001,"mfe":719.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":235.11000000000001,"isWin":true,"orderIds":[1624,1995]},{"id":"8198c194-6814-4cfc-9b47-95404b22695f","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":62,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.4,"profitLoss":646.03999999999996,"totalFees":0.071945999999999996,"mae":-76.260000000000005,"mfe":900.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":368.89999999999998,"isWin":true,"orderIds":[1115,1996]},{"id":"98de45bc-a471-4a7d-94fc-cf352f9d0351","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.219999999999999,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":200.09999999999999,"totalFees":0.047488000000000002,"mae":-144.30000000000001,"mfe":341.69999999999999,"duration":"1460.00:00:00","endTradeDrawdown":486,"isWin":true,"orderIds":[303,1997]},{"id":"00cdcde5-73fd-40c8-9ff7-1c4b3283f146","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.52,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":169.52000000000001,"totalFees":0.010686000000000001,"mae":-128.96000000000001,"mfe":292.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":185.25,"isWin":true,"orderIds":[1211,1997]},{"id":"1448d5b3-ef6d-4d3a-88f9-159c88fbd551","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":79.400000000000006,"totalFees":0.012503999999999999,"mae":-12.44,"mfe":117.16,"duration":"365.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[1710,1997]},{"id":"f2c1ba11-6b9d-44af-91ec-f0b2a8ceda0e","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":20.52,"totalFees":0.048650000000000006,"mae":-27.18,"mfe":174.53999999999999,"duration":"1460.00:00:00","endTradeDrawdown":201.72,"isWin":true,"orderIds":[172,1998]},{"id":"b590b863-8e17-4ed5-97d6-e8aa78ef05e6","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":94,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":727.55999999999995,"totalFees":0.014091000000000001,"mae":-19.739999999999998,"mfe":3140.54,"duration":"1095.00:00:00","endTradeDrawdown":389.16000000000003,"isWin":true,"orderIds":[834,1998]},{"id":"b4979d7b-a086-4aff-9dd0-c51dbee2ad1e","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":49.060000000000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":-241.28,"totalFees":0.062632500000000008,"mae":-361.27999999999997,"mfe":355.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":716.79999999999995,"isWin":false,"orderIds":[420,1999]},{"id":"4e7ae746-0f2b-456d-9621-f5be183575d0","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.25,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":24.75,"totalFees":0.012375000000000001,"mae":-200.25,"mfe":1143.75,"duration":"1095.00:00:00","endTradeDrawdown":369.89999999999998,"isWin":true,"orderIds":[830,1999]},{"id":"d45fe8c6-ca60-48da-aa43-8e55d3eaaeb6","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":0.95999999999999996,"totalFees":0.0017410000000000001,"mae":-29.039999999999999,"mfe":150.16,"duration":"730.00:00:00","endTradeDrawdown":29.039999999999999,"isWin":true,"orderIds":[1408,1999]},{"id":"a5f7899f-d43f-4efa-a439-df944ff6f6f2","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":246.80000000000001,"totalFees":0.0174675,"mae":-53.200000000000003,"mfe":1738.8,"duration":"365.00:00:00","endTradeDrawdown":95.599999999999994,"isWin":true,"orderIds":[1668,1999]},{"id":"643a97a8-e1f1-4764-b7cb-e446f4b7d68e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":311,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.6318112519999999,"profitLoss":-520.78999999999996,"totalFees":0.066579736640200005,"mae":-631.71000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":631.71000000000004,"isWin":false,"orderIds":[1606,2000]},{"id":"76dde9bd-6db5-491d-a873-190bb4c9a318","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.184876197000001,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":-335.77999999999997,"totalFees":0.063173295781050007,"mae":-407.08999999999997,"mfe":0.080000000000000002,"duration":"1460.00:00:00","endTradeDrawdown":407.17000000000002,"isWin":false,"orderIds":[381,2001]},{"id":"454bd346-5052-45d8-8ced-70538e82cfd1","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1312363295000001,"direction":0,"quantity":84,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":173.80000000000001,"totalFees":0.016137582281100002,"mae":-254.06,"mfe":2188.96,"duration":"1095.00:00:00","endTradeDrawdown":397.17000000000002,"isWin":true,"orderIds":[811,2001]},{"id":"45498081-9e89-49d2-aa71-2350d0f4ceda","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":33,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2002619804999997,"profitLoss":123.02,"totalFees":0.011940922215600001,"mae":-45.07,"mfe":914.69000000000005,"duration":"730.00:00:00","endTradeDrawdown":51.640000000000001,"isWin":true,"orderIds":[1203,2001]},{"id":"568db657-614e-4ac4-9a94-291834f41a5b","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.999986,"direction":0,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":-89.900000000000006,"totalFees":0.059215813700000001,"mae":-364.25,"mfe":687.78999999999996,"duration":"1460.00:00:00","endTradeDrawdown":1052.04,"isWin":false,"orderIds":[247,2002]},{"id":"275fce77-cf16-4023-bd14-b270186a3d87","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.130000000000001,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":-3.0899999999999999,"totalFees":0.0017715000000000001,"mae":-29.640000000000001,"mfe":72.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":50.159999999999997,"isWin":false,"orderIds":[928,2002]},{"id":"62d8e253-62e4-4acd-bb95-01099d080855","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":18.199999999999999,"totalFees":0.0070000000000000001,"mae":-105.7,"mfe":369.41000000000003,"duration":"730.00:00:00","endTradeDrawdown":143.63999999999999,"isWin":true,"orderIds":[1280,2002]},{"id":"da986e8d-2b04-4a80-b4db-7352d1dd4ee7","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.1,"profitLoss":162.38,"totalFees":0.016478,"mae":-41.170000000000002,"mfe":739.37,"duration":"365.00:00:00","endTradeDrawdown":108.79000000000001,"isWin":true,"orderIds":[1676,2002]},{"id":"33e18b41-2876-4cd4-a854-289b8e0229b1","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":19,"exitTime":"2004-01-03T05:00:00Z","exitPrice":40.670221591999997,"profitLoss":673.63999999999999,"totalFees":0.037080957562599999,"mae":-33.439999999999998,"mfe":721.32000000000005,"duration":"1460.00:00:00","endTradeDrawdown":229.78999999999999,"isWin":true,"orderIds":[99,2003]},{"id":"14424c89-8018-484b-99ad-af2b5870d560","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":196.80000000000001,"totalFees":0.035882499999999998,"mae":-162,"mfe":375.12,"duration":"1460.00:00:00","endTradeDrawdown":537.12,"isWin":true,"orderIds":[204,2004]},{"id":"e6cf9abf-c67c-47df-be8a-5fdd642b4bf1","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":50.280000000000001,"totalFees":0.0019500000000000001,"mae":-9.5199999999999996,"mfe":80,"duration":"1095.00:00:00","endTradeDrawdown":33.920000000000002,"isWin":true,"orderIds":[919,2004]},{"id":"1918c1d8-3af0-4068-865b-1f599f56e1ee","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.199999999999999,"profitLoss":41.399999999999999,"totalFees":0.013566,"mae":-3.4500000000000002,"mfe":63.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.1500000000000004,"isWin":true,"orderIds":[1700,2004]},{"id":"d8eb465a-37fb-4d0a-8301-3b488ef86461","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":79,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7699999999999996,"profitLoss":504.81,"totalFees":0.035194500000000004,"mae":-30.02,"mfe":908.5,"duration":"1095.00:00:00","endTradeDrawdown":297.82999999999998,"isWin":true,"orderIds":[817,2005]},{"id":"8ba4a16c-efa5-43e7-aada-5b00da702d3d","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":85,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.9199999999999999,"profitLoss":94.349999999999994,"totalFees":0.033000000000000002,"mae":-247.34999999999999,"mfe":542.29999999999995,"duration":"1095.00:00:00","endTradeDrawdown":789.64999999999998,"isWin":true,"orderIds":[763,2006]},{"id":"7393fc75-19df-4b9a-96b7-5bac0668d30a","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.97,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.9199999999999999,"profitLoss":138.65000000000001,"totalFees":0.017388000000000001,"mae":-50.289999999999999,"mfe":386.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":83.189999999999998,"isWin":true,"orderIds":[1669,2006]},{"id":"8de697cd-91e7-4e74-9b67-1b03c99b1a55","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":53,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":196.88,"totalFees":0.052740500000000003,"mae":-214.52000000000001,"mfe":401.92000000000002,"duration":"1460.00:00:00","endTradeDrawdown":275.51999999999998,"isWin":true,"orderIds":[385,2007]},{"id":"12d12ea2-00f9-49d0-bcd7-fa7eb9444de8","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.559999999999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":-22.640000000000001,"totalFees":0.0092519999999999998,"mae":-434.04000000000002,"mfe":182.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":205.03999999999999,"isWin":false,"orderIds":[846,2007]},{"id":"bd34c99c-225b-48e4-a6aa-ae8281ad9e84","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.390000000000001,"profitLoss":-120.95999999999999,"totalFees":0.014742,"mae":-480.94,"mfe":58.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":179.41,"isWin":false,"orderIds":[1177,2007]},{"id":"d3d91024-55e5-4ebe-93e2-120c24441065","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":-116.70999999999999,"totalFees":0.029520000000000001,"mae":-179.74000000000001,"mfe":145.75,"duration":"1460.00:00:00","endTradeDrawdown":325.49000000000001,"isWin":false,"orderIds":[4,2008]},{"id":"ee61359a-edb6-4dbf-a6e7-80a6a645c3ed","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":61,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":225.69999999999999,"totalFees":0.014454,"mae":-123.83,"mfe":1681.1600000000001,"duration":"1095.00:00:00","endTradeDrawdown":658.79999999999995,"isWin":true,"orderIds":[821,2008]},{"id":"5967874e-2d48-47f6-a604-77fe6d001d17","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.5137833,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.877189348000002,"profitLoss":248.72,"totalFees":0.028493956908750007,"mae":-92.670000000000002,"mfe":330.06999999999999,"duration":"1460.00:00:00","endTradeDrawdown":422.74000000000001,"isWin":true,"orderIds":[285,2009]},{"id":"62683742-b087-42f8-a83c-765cf1cf80e7","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.824518176,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.877189348000002,"profitLoss":7.0499999999999998,"totalFees":0.0038858148000000003,"mae":-7.1699999999999999,"mfe":10.44,"duration":"730.00:00:00","endTradeDrawdown":12.81,"isWin":true,"orderIds":[1353,2009]},{"id":"56340cd4-38f1-4dc5-8f21-e79d393c84ce","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.510000000000002,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.3899999999999997,"profitLoss":-255.36000000000001,"totalFees":0.052412000000000007,"mae":-433.16000000000003,"mfe":16.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":449.95999999999998,"isWin":false,"orderIds":[1139,2010]},{"id":"6b5fe4ff-ec77-479b-afa2-5c658f0fafd7","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":50,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.3899999999999997,"profitLoss":209.5,"totalFees":0.021680500000000002,"mae":-108,"mfe":695.5,"duration":"365.00:00:00","endTradeDrawdown":152,"isWin":true,"orderIds":[1652,2010]},{"id":"70dc40bb-8eeb-4d98-9b0e-57ad7aa62870","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.194921143999998,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":-9.7400000000000002,"totalFees":0.029621715895800003,"mae":-206.77000000000001,"mfe":772.12,"duration":"1460.00:00:00","endTradeDrawdown":978.88999999999999,"isWin":false,"orderIds":[339,2011]},{"id":"3d535526-55c1-4f71-ac9d-35d4634283b4","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.286329254999998,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":21.68,"totalFees":0.00868795005435,"mae":-93.260000000000005,"mfe":477.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":112.03,"isWin":true,"orderIds":[1248,2011]},{"id":"ef21a039-d04b-4ad8-bc84-edab14aa55d9","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.383178465,"profitLoss":30.670000000000002,"totalFees":0.015005826384,"mae":-2.1699999999999999,"mfe":160.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[1688,2011]},{"id":"789918e1-75a5-4fb7-92eb-ee88bf0ec41b","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0380765749999998,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0301999199999994,"profitLoss":69.890000000000001,"totalFees":0.027052408125,"mae":-34.640000000000001,"mfe":69.890000000000001,"duration":"1460.00:00:00","endTradeDrawdown":52.880000000000003,"isWin":true,"orderIds":[89,2012]},{"id":"5f5e7782-0684-4d8d-a76d-39b484402aa8","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":46,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0301999199999994,"profitLoss":332.69999999999999,"totalFees":0.0105102648,"mae":-10.74,"mfe":332.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":60.43,"isWin":true,"orderIds":[843,2012]},{"id":"2cbdca66-6df5-4696-be33-17574235afd0","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.774604111907177,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.801664464827532,"profitLoss":-20.109999999999999,"totalFees":0.025541924514555871,"mae":-34.020000000000003,"mfe":33.149999999999999,"duration":"1460.00:00:00","endTradeDrawdown":67.170000000000002,"isWin":false,"orderIds":[311,2013]},{"id":"c1986c43-1ab4-41f8-8617-c8dcadead399","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.0673856248625047,"direction":1,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.801664464827532,"profitLoss":-258.14999999999998,"totalFees":0.0073464555263504953,"mae":-334.66000000000003,"mfe":34.789999999999999,"duration":"1095.00:00:00","endTradeDrawdown":350.81999999999999,"isWin":false,"orderIds":[865,2013]},{"id":"9f5b3be5-3d27-4b41-999a-00714446c5e3","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.801664464827532,"profitLoss":-20.07,"totalFees":0.014705395186093916,"mae":-27.030000000000001,"mfe":6.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":27.489999999999998,"isWin":false,"orderIds":[1687,2013]},{"id":"12eb3945-9190-448c-aaa1-bda74c9d5ce8","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":38.630000000000003,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-328.89999999999998,"totalFees":0.046406500000000003,"mae":-401.94,"mfe":242,"duration":"1460.00:00:00","endTradeDrawdown":643.94000000000005,"isWin":false,"orderIds":[405,2014]},{"id":"d8384f04-7cc1-4b5c-b24a-ba2236b458b9","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.039999999999999,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-139.65000000000001,"totalFees":0.013162500000000001,"mae":-239.25,"mfe":638.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":264.30000000000001,"isWin":false,"orderIds":[1183,2014]},{"id":"a4ba9f17-62fb-4733-8187-b72e33e3dd16","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.7300000000000004,"profitLoss":147.19999999999999,"totalFees":0.021800000000000003,"mae":-65.280000000000001,"mfe":1808,"duration":"365.00:00:00","endTradeDrawdown":76.159999999999997,"isWin":true,"orderIds":[1655,2014]},{"id":"8e2e3dea-7eff-4200-b470-9010ea67a002","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.405000000000001,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":-265.12,"totalFees":0.046057500000000001,"mae":-389.66000000000003,"mfe":962.74000000000001,"duration":"1460.00:00:00","endTradeDrawdown":1352.4000000000001,"isWin":false,"orderIds":[290,2015]},{"id":"9dea6d96-b99d-4aa4-8220-250a1a8a3592","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.129999999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":-25.050000000000001,"totalFees":0.0017250000000000002,"mae":-42.840000000000003,"mfe":150.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":false,"orderIds":[918,2015]},{"id":"3eceea94-cd76-4e6d-b44d-2cce0725be83","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":41,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":167.28,"totalFees":0.021528000000000002,"mae":-75.849999999999994,"mfe":2564.5500000000002,"duration":"365.00:00:00","endTradeDrawdown":70.930000000000007,"isWin":true,"orderIds":[1650,2015]},{"id":"f1c10d29-8413-4b37-acda-736cf081f9ad","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.30001115,"profitLoss":179.81,"totalFees":0.046354023177000006,"mae":-110.59,"mfe":189.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":289.37,"isWin":true,"orderIds":[1127,2016]},{"id":"8f226cd8-e007-45d3-bf1a-6fb400922572","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.200000000000003,"profitLoss":268.80000000000001,"totalFees":0.048687000000000001,"mae":-23.100000000000001,"mfe":353.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":116.34,"isWin":true,"orderIds":[1640,2017]},{"id":"83f84581-d827-439e-b9ee-505eb7da0fec","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.2800000000000002,"direction":0,"quantity":68,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.79,"profitLoss":34.68,"totalFees":0.045991500000000005,"mae":-289.68000000000001,"mfe":966.96000000000004,"duration":"1460.00:00:00","endTradeDrawdown":1256.6400000000001,"isWin":true,"orderIds":[185,2018]},{"id":"b0761607-895e-44a3-809a-cdea9f1e5077","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.79,"profitLoss":8.6400000000000006,"totalFees":0.0070620000000000006,"mae":-5.6699999999999999,"mfe":49.770000000000003,"duration":"1095.00:00:00","endTradeDrawdown":17.190000000000001,"isWin":true,"orderIds":[873,2018]},{"id":"2e43c536-f84a-4383-aabb-0fc913f4e96a","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.7234002,"profitLoss":-262.62,"totalFees":0.023468575905,"mae":-341.17000000000002,"mfe":26.75,"duration":"1095.00:00:00","endTradeDrawdown":283.16000000000003,"isWin":false,"orderIds":[832,2019]},{"id":"814c649d-9c78-4c85-bece-313b02cb25d0","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":53,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-289.75999999999999,"totalFees":0.043846000000000003,"mae":-396.72000000000003,"mfe":88.480000000000004,"duration":"1460.00:00:00","endTradeDrawdown":485.19999999999999,"isWin":false,"orderIds":[393,2020]},{"id":"0e46e26d-8993-46fb-a033-d040991f2896","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-64.540000000000006,"totalFees":0.0084000000000000012,"mae":-158.13,"mfe":266.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":178.28999999999999,"isWin":false,"orderIds":[855,2020]},{"id":"2aa870d1-4e6d-46d5-883e-97abce287887","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.73,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":-23.600000000000001,"totalFees":0.0080800000000000004,"mae":-130.56,"mfe":354.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":145.03999999999999,"isWin":false,"orderIds":[1259,2020]},{"id":"4cd88424-4529-4388-a059-f753ee9089f3","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.780000000000001,"profitLoss":43.399999999999999,"totalFees":0.016199999999999999,"mae":-23.449999999999999,"mfe":279.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.300000000000001,"isWin":true,"orderIds":[1675,2020]},{"id":"668db298-b13d-4d50-9465-adab1cd0814e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":1,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":91.030000000000001,"totalFees":0.045264538602500001,"mae":-341.95999999999998,"mfe":289.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":365.26999999999998,"isWin":true,"orderIds":[133,2021]},{"id":"d34eb8e9-0707-4d96-a9cd-09b536dc5150","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.458074018000001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":-5.6600000000000001,"totalFees":0.0044171373330000006,"mae":-125.94,"mfe":49.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":60.299999999999997,"isWin":false,"orderIds":[897,2021]},{"id":"daebbd7e-2e25-4f0b-b524-599c366dd233","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.193112299999999,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.590525524,"profitLoss":-0.79000000000000004,"totalFees":0.0028213581990000004,"mae":-48.909999999999997,"mfe":21.25,"duration":"730.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":false,"orderIds":[1387,2021]},{"id":"2bde928c-b27f-49f1-914c-416ab7eff4aa","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":29,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.385,"profitLoss":267.24000000000001,"totalFees":0.02243875,"mae":-4.9299999999999997,"mfe":285.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":59.299999999999997,"isWin":true,"orderIds":[1111,2022]},{"id":"8e8fe4c8-bbbf-4776-9d1d-9b61b392a81d","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.515837501,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.409537507000003,"profitLoss":-79.150000000000006,"totalFees":0.021795647790000001,"mae":-138.47,"mfe":133.74000000000001,"duration":"1460.00:00:00","endTradeDrawdown":229.34,"isWin":false,"orderIds":[346,2023]},{"id":"6d61b1aa-0bee-4719-a12b-e8f48aa2a476","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.994557565000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.409537507000003,"profitLoss":-10.83,"totalFees":0.0076476860820000004,"mae":-25.66,"mfe":42.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":57.340000000000003,"isWin":false,"orderIds":[1262,2023]},{"id":"62331595-762f-461f-9314-7fc9a8fbcdb6","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.749596875999998,"profitLoss":378.06,"totalFees":0.021268055453599999,"mae":-10.19,"mfe":378.06,"duration":"1095.00:00:00","endTradeDrawdown":229.63999999999999,"isWin":true,"orderIds":[850,2024]},{"id":"5195f61f-4c2a-4cb5-9eee-5e14c772e0b6","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":107.331074125,"profitLoss":336.38,"totalFees":0.02076017589,"mae":-17.52,"mfe":355.85000000000002,"duration":"1460.00:00:00","endTradeDrawdown":136.96000000000001,"isWin":true,"orderIds":[388,2025]},{"id":"fad715c0-0477-4e8f-a47e-8fb935c030e3","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.859146456,"direction":1,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.95816937,"profitLoss":-127.48,"totalFees":0.020785067000000001,"mae":-173.69999999999999,"mfe":191.03,"duration":"1460.00:00:00","endTradeDrawdown":321.25,"isWin":false,"orderIds":[25,2026]},{"id":"bd8ef5bd-ba61-400d-8bb6-865be9b459de","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.859999999999999,"direction":0,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-153.5,"totalFees":0.021614999999999999,"mae":-311.25,"mfe":488.62,"duration":"1460.00:00:00","endTradeDrawdown":799.88,"isWin":false,"orderIds":[342,2027]},{"id":"ff394bff-dc54-4d83-8889-7cafe56db0f9","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.074999999999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-14.710000000000001,"totalFees":0.0018085000000000002,"mae":-27.329999999999998,"mfe":36.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":31.280000000000001,"isWin":false,"orderIds":[1412,2027]},{"id":"5f5ef147-b238-43e1-abf7-ec81ae532ca8","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":83.219999999999999,"totalFees":0.019197000000000002,"mae":-24.059999999999999,"mfe":519.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.640000000000001,"isWin":true,"orderIds":[1660,2027]},{"id":"3b86a390-eee9-40de-aeb4-54423b4b8bb5","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.162119966999999,"profitLoss":352.11000000000001,"totalFees":0.0206192274525,"mae":-11.93,"mfe":352.11000000000001,"duration":"1460.00:00:00","endTradeDrawdown":44.289999999999999,"isWin":true,"orderIds":[38,2028]},{"id":"00f7d942-8ec7-4dac-baa9-f9885569f494","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":33,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.786695196,"profitLoss":275.95999999999998,"totalFees":0.0211607642169,"mae":-60.210000000000001,"mfe":1001.71,"duration":"730.00:00:00","endTradeDrawdown":240.58000000000001,"isWin":true,"orderIds":[1162,2029]},{"id":"898b8587-46fb-44ad-87eb-0ca5382098d7","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":69,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.0899999999999999,"profitLoss":144.21000000000001,"totalFees":0.041535999999999997,"mae":-195.96000000000001,"mfe":441.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":558.89999999999998,"isWin":true,"orderIds":[753,2030]},{"id":"2c7eaeac-c1c6-4fc4-a6a9-16371ffff7f1","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8599999999999994,"profitLoss":257.08999999999997,"totalFees":0.020397999999999999,"mae":-31.489999999999998,"mfe":301.26999999999998,"duration":"730.00:00:00","endTradeDrawdown":145.69999999999999,"isWin":true,"orderIds":[1121,2031]},{"id":"441cfd67-d766-46bb-b56d-0019daca69bb","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":98.076442880188253,"profitLoss":271.31,"totalFees":0.019466405930299226,"mae":-47.060000000000002,"mfe":283.95999999999998,"duration":"1460.00:00:00","endTradeDrawdown":66.5,"isWin":true,"orderIds":[159,2032]},{"id":"00938e76-1eb2-4a32-aeeb-123d15f2e97f","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.199055950000002,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.204938670000001,"profitLoss":167.91999999999999,"totalFees":0.0416517280017,"mae":-374.48000000000002,"mfe":309.38,"duration":"1460.00:00:00","endTradeDrawdown":401.29000000000002,"isWin":true,"orderIds":[374,2033]},{"id":"9e28f30d-0a55-4863-ab5a-39c4a6df4cf7","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.459550660000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.204938670000001,"profitLoss":-5.96,"totalFees":0.011309096383000001,"mae":-315.91000000000003,"mfe":74.870000000000005,"duration":"730.00:00:00","endTradeDrawdown":87.129999999999995,"isWin":false,"orderIds":[1206,2033]},{"id":"9606f0e0-0598-423a-9c24-0af4e8d115d6","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.792488921999997,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.328635701,"profitLoss":-77.569999999999993,"totalFees":0.0190066890132,"mae":-289.19999999999999,"mfe":422.93000000000001,"duration":"1460.00:00:00","endTradeDrawdown":712.13999999999999,"isWin":false,"orderIds":[333,2034]},{"id":"b3e7d26c-e6b8-40d8-8d24-0ff4e5d18831","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.948940045000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.328635701,"profitLoss":-1.24,"totalFees":0.0058562369204,"mae":-36.509999999999998,"mfe":82.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":45.170000000000002,"isWin":false,"orderIds":[1312,2034]},{"id":"c180034a-c197-447b-9752-903cdb5fd920","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.151771740000001,"profitLoss":208.66999999999999,"totalFees":0.020134922240000006,"mae":-71.609999999999999,"mfe":299.19,"duration":"1460.00:00:00","endTradeDrawdown":166.56,"isWin":true,"orderIds":[123,2035]},{"id":"dd3ab6ae-7cf3-4a30-b66e-fdc9ebcc2625","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0556512774323563,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.978234655398991,"profitLoss":-100.68000000000001,"totalFees":0.018173876479604549,"mae":-101.38,"mfe":58.340000000000003,"duration":"1460.00:00:00","endTradeDrawdown":159.72,"isWin":false,"orderIds":[173,2036]},{"id":"c05c623d-1ac1-43be-8ec4-da2ed1b14dfb","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1355610440083832,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.978234655398991,"profitLoss":-123.8,"totalFees":0.0081484566626292051,"mae":-124.37,"mfe":7.1699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":128.68000000000001,"isWin":false,"orderIds":[856,2036]},{"id":"77172047-8ee4-414f-8a8f-b2502371349a","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.422757850000004,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.622503307000002,"profitLoss":13.199999999999999,"totalFees":0.037842733216574997,"mae":-190.69999999999999,"mfe":41.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":195.96000000000001,"isWin":true,"orderIds":[242,2037]},{"id":"2bfe2880-e69c-43eb-8754-2077f82db431","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.351471965000002,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":46.785731970000001,"profitLoss":-139.47,"totalFees":0.041892687775999998,"mae":-172,"mfe":48.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":220.56999999999999,"isWin":false,"orderIds":[1123,2038]},{"id":"7577c12f-4733-43d6-a291-6e8795ba8cca","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":19,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.291034860921474,"profitLoss":194.13999999999999,"totalFees":0.018477008646564316,"mae":-30.260000000000002,"mfe":219.21000000000001,"duration":"1460.00:00:00","endTradeDrawdown":116.31,"isWin":true,"orderIds":[152,2039]},{"id":"dcf2a3b9-9c68-4f61-8370-7b65c5d49951","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12,"direction":0,"quantity":32,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.5,"profitLoss":-16,"totalFees":0.036048000000000004,"mae":-253.75999999999999,"mfe":136,"duration":"1095.00:00:00","endTradeDrawdown":389.75999999999999,"isWin":false,"orderIds":[790,2040]},{"id":"cdc9a899-307d-4147-9677-15492c7c2dbf","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":46,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.9012645502906054,"profitLoss":-171.91999999999999,"totalFees":0.044246579837481419,"mae":-175.86000000000001,"mfe":14.49,"duration":"365.00:00:00","endTradeDrawdown":190.34999999999999,"isWin":false,"orderIds":[1617,2041]},{"id":"24385d27-2c1e-41f8-8009-470db30c6c15","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.472278724999999,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.008009184999999,"profitLoss":5.5700000000000003,"totalFees":0.018118042851350002,"mae":-398.31,"mfe":207.49000000000001,"duration":"1460.00:00:00","endTradeDrawdown":431.19999999999999,"isWin":true,"orderIds":[190,2042]},{"id":"6b16f8e8-8beb-436a-af19-a0e2cbf63ab1","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.254213324999998,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.008009184999999,"profitLoss":-0.75,"totalFees":0.006888159837000001,"mae":-34.409999999999997,"mfe":16.07,"duration":"730.00:00:00","endTradeDrawdown":19.170000000000002,"isWin":false,"orderIds":[1282,2042]},{"id":"8ea34134-d7b2-48e7-9f5f-b520851b4d29","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.0869759795,"profitLoss":-172.84999999999999,"totalFees":0.017967488154,"mae":-179.5,"mfe":69.430000000000007,"duration":"1460.00:00:00","endTradeDrawdown":248.91999999999999,"isWin":false,"orderIds":[226,2043]},{"id":"ec8db449-b071-4a1b-aae1-0e8b96c385c6","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.377759271999999,"profitLoss":77.280000000000001,"totalFees":0.017515983272220002,"mae":-156.31999999999999,"mfe":307.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":463.83999999999997,"isWin":true,"orderIds":[231,2044]},{"id":"07170597-0a23-464c-9453-506e99db3738","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.244565199999997,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.618657600000001,"profitLoss":235.50999999999999,"totalFees":0.037965007080000002,"mae":-193.58000000000001,"mfe":356.83999999999997,"duration":"1460.00:00:00","endTradeDrawdown":231.81999999999999,"isWin":true,"orderIds":[370,2045]},{"id":"a0a5f168-505b-46d1-8c4e-5282f0413887","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.447430799999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.618657600000001,"profitLoss":35.32,"totalFees":0.0042714079200000003,"mae":-107.70999999999999,"mfe":75.760000000000005,"duration":"1095.00:00:00","endTradeDrawdown":40.549999999999997,"isWin":true,"orderIds":[888,2045]},{"id":"12fc2780-c613-44c0-ad9d-cd56bda6f351","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.8229904,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.618657600000001,"profitLoss":-22.77,"totalFees":0.014803102080000003,"mae":-237.31999999999999,"mfe":37.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":60.82,"isWin":false,"orderIds":[1181,2045]},{"id":"991b8f42-9766-454e-818b-117c1ca8d2fa","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.995892606999998,"profitLoss":-192.22,"totalFees":0.016563185450249998,"mae":-193.53999999999999,"mfe":7.29,"duration":"1460.00:00:00","endTradeDrawdown":200.83000000000001,"isWin":false,"orderIds":[200,2046]},{"id":"a9fecd70-9537-4103-9fc2-8af224f07344","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":94,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.4692940271019523,"profitLoss":65.480000000000004,"totalFees":0.037322959888812533,"mae":-139.00999999999999,"mfe":65.480000000000004,"duration":"1460.00:00:00","endTradeDrawdown":147.81,"isWin":true,"orderIds":[11,2047]},{"id":"940ceba3-36b4-4e3c-8537-dcc537a44586","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2463202536755,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.687965777500001,"profitLoss":69.769999999999996,"totalFees":0.016451260349625001,"mae":-5.8499999999999996,"mfe":72.370000000000005,"duration":"1460.00:00:00","endTradeDrawdown":12.16,"isWin":true,"orderIds":[12,2048]},{"id":"21bc07b0-6cef-45dc-bab8-db86d1867435","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.687965777500001,"profitLoss":206.02000000000001,"totalFees":0.0055096952231992674,"mae":-1.9199999999999999,"mfe":213.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":33.43,"isWin":true,"orderIds":[879,2048]},{"id":"e52ab2c7-4aa2-4a61-886c-3f490bf4b40c","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.608545900000003,"profitLoss":207.38999999999999,"totalFees":0.015672638079,"mae":-28.199999999999999,"mfe":222.66999999999999,"duration":"1460.00:00:00","endTradeDrawdown":126.53,"isWin":true,"orderIds":[122,2049]},{"id":"4865ed6b-fe18-40d5-bd1f-a1ca75edd1da","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":40.615645444000002,"profitLoss":-56.189999999999998,"totalFees":0.039673055665500008,"mae":-56.189999999999998,"mfe":131.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":187.36000000000001,"isWin":false,"orderIds":[1143,2050]},{"id":"c99ffa53-ec5e-4fac-89be-c2be14a7b8c2","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2226069700000002,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.77,"profitLoss":176.78,"totalFees":0.016065000000000003,"mae":-22.48,"mfe":593.53999999999996,"duration":"1460.00:00:00","endTradeDrawdown":616.01999999999998,"isWin":true,"orderIds":[96,2051]},{"id":"f4161a3a-2c89-4069-991f-5ddc91dc04c6","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.77,"profitLoss":14.789999999999999,"totalFees":0.017228,"mae":-7.3499999999999996,"mfe":61.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.8300000000000001,"isWin":true,"orderIds":[1664,2051]},{"id":"80a58637-3758-4594-80c6-e77b30b569f0","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.23063537485536,"profitLoss":248.56999999999999,"totalFees":0.015583467413802291,"mae":-22.34,"mfe":260.30000000000001,"duration":"1460.00:00:00","endTradeDrawdown":71.700000000000003,"isWin":true,"orderIds":[125,2052]},{"id":"293a6adf-e6fe-4b8b-aead-907332f7f926","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.68,"profitLoss":216.81,"totalFees":0.015376500000000003,"mae":-42.659999999999997,"mfe":1698.4200000000001,"duration":"730.00:00:00","endTradeDrawdown":146.61000000000001,"isWin":true,"orderIds":[1157,2053]},{"id":"c485bd67-3fa3-4f57-b34f-671e70bf01cd","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":95.778157930000006,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":154.0256000845107,"profitLoss":116.48999999999999,"totalFees":0.015192451634778599,"mae":-75.379999999999995,"mfe":121.45999999999999,"duration":"1460.00:00:00","endTradeDrawdown":179.30000000000001,"isWin":true,"orderIds":[430,2054]},{"id":"5e914e30-97e5-4c28-b26b-481c595c1564","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.130000000000003,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":-225.40000000000001,"totalFees":0.015647999999999999,"mae":-298.80000000000001,"mfe":146.80000000000001,"duration":"1460.00:00:00","endTradeDrawdown":445.60000000000002,"isWin":false,"orderIds":[347,2055]},{"id":"5d612cfb-04f4-468a-a3d1-6e8b518d543f","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.510000000000002,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":-124.88,"totalFees":0.013440000000000001,"mae":-227.63999999999999,"mfe":396.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":247.24000000000001,"isWin":false,"orderIds":[1186,2055]},{"id":"78f1543e-8367-459c-a18a-1e7fa48581e3","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":33.520000000000003,"totalFees":0.018970000000000001,"mae":-25.199999999999999,"mfe":331.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.280000000000001,"isWin":true,"orderIds":[1661,2055]},{"id":"f1ce9d64-afb4-4cd7-afe6-30a85d2ece4b","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.342207570399999,"profitLoss":272.91000000000003,"totalFees":0.015266652087000001,"mae":-3.0800000000000001,"mfe":284.29000000000002,"duration":"1460.00:00:00","endTradeDrawdown":115.81999999999999,"isWin":true,"orderIds":[8,2056]},{"id":"1aa532c9-5f62-4210-8147-d25e6e54897d","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":38,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.0595292500000006,"profitLoss":108.73,"totalFees":0.039202488803749998,"mae":-58.079999999999998,"mfe":119.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":59.229999999999997,"isWin":true,"orderIds":[1119,2057]},{"id":"5560ee77-0802-4f05-8df3-e35703401b6b","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.953556850774937,"direction":1,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.030415327201904,"profitLoss":-118,"totalFees":0.041118251274715356,"mae":-143.46000000000001,"mfe":10.67,"duration":"365.00:00:00","endTradeDrawdown":154.13,"isWin":false,"orderIds":[1611,2058]},{"id":"b4deee71-5663-4bf9-b413-93b53940d211","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.527028269124949,"direction":1,"quantity":36,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.4873790600000003,"profitLoss":145.43000000000001,"totalFees":0.035862973803595287,"mae":-48.420000000000002,"mfe":307.26999999999998,"duration":"1460.00:00:00","endTradeDrawdown":173.56,"isWin":true,"orderIds":[304,2059]},{"id":"643e99ca-a8e1-441e-bf3a-a6cd03f3ee8b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.8964241150000003,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.4873790600000003,"profitLoss":12.050000000000001,"totalFees":0.0025260612162500001,"mae":-14.880000000000001,"mfe":34.520000000000003,"duration":"1095.00:00:00","endTradeDrawdown":24.109999999999999,"isWin":true,"orderIds":[917,2059]},{"id":"845b9a7d-6572-4a9f-a973-61907429e8ac","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":28,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2400000000000002,"profitLoss":84.560000000000002,"totalFees":0.015105000000000002,"mae":-49,"mfe":3472.8400000000001,"duration":"1095.00:00:00","endTradeDrawdown":449.95999999999998,"isWin":true,"orderIds":[806,2060]},{"id":"623d2166-4837-4c8c-9001-f7f036765672","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.2400000000000002,"profitLoss":36.899999999999999,"totalFees":0.020400000000000001,"mae":-10.800000000000001,"mfe":1247,"duration":"365.00:00:00","endTradeDrawdown":22.100000000000001,"isWin":true,"orderIds":[1659,2060]},{"id":"e614784b-8c12-4c4e-8fa8-04450ecb5ddd","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":124.5,"totalFees":0.037760000000000002,"mae":-40.200000000000003,"mfe":124.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":true,"orderIds":[1126,2061]},{"id":"a24a1495-aa9c-42ad-8ac3-0c9ae2cb0413","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":60.689327801106892,"profitLoss":-173.62,"totalFees":0.015007322125393768,"mae":-175.38,"mfe":4.0300000000000002,"duration":"730.00:00:00","endTradeDrawdown":179.41,"isWin":false,"orderIds":[1154,2062]},{"id":"39a83f79-ec6b-4bd3-966f-8c39fb3a5b78","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":30,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.895622229671746,"profitLoss":206.25,"totalFees":0.014817392233376905,"mae":-0.91000000000000003,"mfe":389.99000000000001,"duration":"1460.00:00:00","endTradeDrawdown":380.75,"isWin":true,"orderIds":[56,2063]},{"id":"b81b5014-fb25-4d7f-a6b7-f2a55f0f89a7","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5755042100000001,"direction":0,"quantity":67,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.3920750499999999,"profitLoss":-79.290000000000006,"totalFees":0.037783511584050002,"mae":-240,"mfe":30.699999999999999,"duration":"730.00:00:00","endTradeDrawdown":270.69999999999999,"isWin":false,"orderIds":[1130,2064]},{"id":"0d88a6ca-7c37-4552-8cbe-f50a1813e681","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.958462702999999,"profitLoss":153.66999999999999,"totalFees":0.014304327153,"mae":-63.829999999999998,"mfe":176.84,"duration":"1460.00:00:00","endTradeDrawdown":112.27,"isWin":true,"orderIds":[275,2065]},{"id":"70d8d369-19b8-4575-b90d-69a0095e73c7","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":26,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11,"profitLoss":91.780000000000001,"totalFees":0.014274000000000002,"mae":-90.739999999999995,"mfe":421.72000000000003,"duration":"1460.00:00:00","endTradeDrawdown":512.46000000000004,"isWin":true,"orderIds":[106,2066]},{"id":"7e5a220e-a9a2-4c49-a100-d47283848d65","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.436656456000001,"profitLoss":-63.25,"totalFees":0.036658757282399999,"mae":-67.079999999999998,"mfe":124.69,"duration":"730.00:00:00","endTradeDrawdown":191.77000000000001,"isWin":false,"orderIds":[1132,2067]},{"id":"cae35c76-6437-4605-96e1-e035423e6d95","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":54,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.0092605829999997,"profitLoss":-119.87,"totalFees":0.035194516659975,"mae":-173.65000000000001,"mfe":27.59,"duration":"730.00:00:00","endTradeDrawdown":201.24000000000001,"isWin":false,"orderIds":[1128,2068]},{"id":"3ea1a92c-f5a6-4715-995b-c119bd05f210","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":41,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.5082007959999997,"profitLoss":-110.70999999999999,"totalFees":0.039954228179024998,"mae":-110.70999999999999,"mfe":12.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":123.08,"isWin":false,"orderIds":[1622,2069]},{"id":"e8216334-531f-4e27-b81a-b80aa0f20504","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":43.418053598999997,"profitLoss":58.990000000000002,"totalFees":0.012832740792900001,"mae":-96.109999999999999,"mfe":194.49000000000001,"duration":"1460.00:00:00","endTradeDrawdown":290.60000000000002,"isWin":true,"orderIds":[400,2070]},{"id":"2f843275-b011-4845-b8a6-762001533456","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.191779600499999,"direction":1,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.33071254,"profitLoss":109.78,"totalFees":0.033292253046699999,"mae":-292.38999999999999,"mfe":251.41,"duration":"1460.00:00:00","endTradeDrawdown":329.06999999999999,"isWin":true,"orderIds":[368,2071]},{"id":"22729c37-e35f-4b7e-8c6d-a5012da5729f","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.10120482,"profitLoss":-102.83,"totalFees":0.038493611811,"mae":-112.09999999999999,"mfe":24.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.30000000000001,"isWin":false,"orderIds":[1632,2072]},{"id":"7e31072f-3e04-4137-8ad3-925ced5871ab","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":32.5,"profitLoss":-10,"totalFees":0.036999999999999998,"mae":-189.59999999999999,"mfe":130,"duration":"1095.00:00:00","endTradeDrawdown":319.60000000000002,"isWin":false,"orderIds":[766,2073]},{"id":"50ad45ff-2690-4f02-9da5-98e68f2dc93d","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":36.969999999999999,"profitLoss":-175.49000000000001,"totalFees":0.012673500000000001,"mae":-175.49000000000001,"mfe":9.3399999999999999,"duration":"730.00:00:00","endTradeDrawdown":184.84,"isWin":false,"orderIds":[1145,2074]},{"id":"2bf755c6-fa3a-4c6d-9df3-83be7f51b83a","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.148858045000001,"profitLoss":-151.28999999999999,"totalFees":0.012634060925250001,"mae":-151.28999999999999,"mfe":19.710000000000001,"duration":"1095.00:00:00","endTradeDrawdown":171,"isWin":false,"orderIds":[759,2075]},{"id":"82c96f31-20c4-4a9b-a313-aaa8cebe1926","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.800000000000001,"profitLoss":135.75,"totalFees":0.012802500000000001,"mae":-25.5,"mfe":150.15000000000001,"duration":"1460.00:00:00","endTradeDrawdown":164.25,"isWin":true,"orderIds":[104,2076]},{"id":"edda22b8-b787-4908-998c-c798d5803b29","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":99,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.4778325880000001,"profitLoss":73.549999999999997,"totalFees":0.01214580438225,"mae":-44.350000000000001,"mfe":73.549999999999997,"duration":"1460.00:00:00","endTradeDrawdown":92.030000000000001,"isWin":true,"orderIds":[69,2077]},{"id":"099cd31b-fccb-4ca7-8115-935b0cd9c00a","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9451290674999999,"direction":1,"quantity":79,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.0854982479999999,"profitLoss":-11.09,"totalFees":0.011698551163480002,"mae":-171.44,"mfe":124.26000000000001,"duration":"1460.00:00:00","endTradeDrawdown":199.53999999999999,"isWin":false,"orderIds":[86,2078]},{"id":"a6b45c6c-fed5-4119-a5b5-fb0e8c724177","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.78389145,"direction":1,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.102009429000001,"profitLoss":13.640000000000001,"totalFees":0.032990708267100002,"mae":-10.84,"mfe":136.11000000000001,"duration":"1460.00:00:00","endTradeDrawdown":137.44,"isWin":true,"orderIds":[201,2079]},{"id":"73bbf6d2-47de-4744-bf96-7dfe0a4f007f","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.0015087429999996,"profitLoss":68.909999999999997,"totalFees":0.01166632071825,"mae":-52.770000000000003,"mfe":70.650000000000006,"duration":"1460.00:00:00","endTradeDrawdown":82.859999999999999,"isWin":true,"orderIds":[94,2080]},{"id":"167d391f-a578-493e-97a9-7d5f57b2bdba","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1061814500000002,"direction":1,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.679184931249999,"profitLoss":-91.459999999999994,"totalFees":0.037694852715874999,"mae":-95.079999999999998,"mfe":12.77,"duration":"365.00:00:00","endTradeDrawdown":107.86,"isWin":false,"orderIds":[1630,2081]},{"id":"8fb31e3d-af03-40e8-8c23-57d96e61bb72","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.199211652000001,"profitLoss":115.31999999999999,"totalFees":0.011943710246999998,"mae":-11.369999999999999,"mfe":139.62,"duration":"1460.00:00:00","endTradeDrawdown":150.99000000000001,"isWin":true,"orderIds":[189,2082]},{"id":"dcc7b7d1-2e0c-4450-a398-761e71745290","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.25,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":-199.34999999999999,"totalFees":0.012045,"mae":-238.5,"mfe":324.57999999999998,"duration":"1460.00:00:00","endTradeDrawdown":563.08000000000004,"isWin":false,"orderIds":[331,2083]},{"id":"40518855-f048-42dc-a1bc-189f5b9406e4","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.550000000000001,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":-130.80000000000001,"totalFees":0.018502000000000001,"mae":-235.19999999999999,"mfe":1266.3599999999999,"duration":"730.00:00:00","endTradeDrawdown":254.88,"isWin":false,"orderIds":[1164,2083]},{"id":"bc648002-0dec-4a6c-95f8-bc1d848b4f14","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.849218799999999,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.783256850000001,"profitLoss":18.59,"totalFees":0.031434970217300004,"mae":-24.190000000000001,"mfe":149.21000000000001,"duration":"1460.00:00:00","endTradeDrawdown":130.62,"isWin":true,"orderIds":[401,2084]},{"id":"8a67f0fd-13c0-4187-9caa-ab846ee75248","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.850965875,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.401787325000001,"profitLoss":265.04000000000002,"totalFees":0.030322242580749999,"mae":-396.23000000000002,"mfe":363.72000000000003,"duration":"1460.00:00:00","endTradeDrawdown":502.99000000000001,"isWin":true,"orderIds":[356,2085]},{"id":"a2d6e1d9-74b6-461c-8f7e-256f2423ed9d","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.054984652000002,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.401787325000001,"profitLoss":43.960000000000001,"totalFees":0.0045012623214000002,"mae":-176.46000000000001,"mfe":76.849999999999994,"duration":"1095.00:00:00","endTradeDrawdown":33.07,"isWin":true,"orderIds":[889,2085]},{"id":"5b7d6d5e-c0e7-43b9-9fd3-df1ad07d66c6","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.961536979000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.401787325000001,"profitLoss":-0.44,"totalFees":0.013051340493750003,"mae":-73.909999999999997,"mfe":10.52,"duration":"730.00:00:00","endTradeDrawdown":10.98,"isWin":false,"orderIds":[1191,2085]},{"id":"a9cb4af0-4f46-4903-bd92-f9c4e384167f","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.129999999999999,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.809999999999999,"profitLoss":-91.519999999999996,"totalFees":0.011555500000000002,"mae":-245.96000000000001,"mfe":478.5,"duration":"1460.00:00:00","endTradeDrawdown":724.46000000000004,"isWin":false,"orderIds":[289,2086]},{"id":"0eacca7f-b15d-4985-9afd-b48e597f8d68","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0499740979999999,"direction":1,"quantity":37,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.1616409205,"profitLoss":-78.129999999999995,"totalFees":0.030287480473825002,"mae":-78.129999999999995,"mfe":54.32,"duration":"1095.00:00:00","endTradeDrawdown":132.44999999999999,"isWin":false,"orderIds":[773,2087]},{"id":"50072ea8-0882-42e3-bfba-0289da6690cd","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.694442840000001,"profitLoss":66.069999999999993,"totalFees":0.011229459300000001,"mae":-37.57,"mfe":66.069999999999993,"duration":"1460.00:00:00","endTradeDrawdown":82.530000000000001,"isWin":true,"orderIds":[169,2088]},{"id":"098d4a29-53b9-41fb-a81a-241db61c3861","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":128.69827293070773,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":38.060584572186002,"profitLoss":271.91000000000003,"totalFees":0.030612018949100196,"mae":-73.079999999999998,"mfe":326.92000000000002,"duration":"1460.00:00:00","endTradeDrawdown":141.03999999999999,"isWin":true,"orderIds":[434,2089]},{"id":"7a3bd9e8-809a-49a4-93f4-29d3ad8bc010","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52.439281229151881,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":38.060584572186002,"profitLoss":43.140000000000001,"totalFees":0.010421152659139675,"mae":-301.86000000000001,"mfe":98.150000000000006,"duration":"1095.00:00:00","endTradeDrawdown":63.090000000000003,"isWin":true,"orderIds":[842,2089]},{"id":"498282d7-6f09-4eb9-bcab-b82cfebb51c4","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":34,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.5924228175000001,"profitLoss":-77.849999999999994,"totalFees":0.01122740316765,"mae":-79.269999999999996,"mfe":24.210000000000001,"duration":"1460.00:00:00","endTradeDrawdown":103.47,"isWin":false,"orderIds":[163,2090]},{"id":"0b8ee0cf-92a8-49af-aaa9-3e6623641900","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.889672468000001,"profitLoss":-144.25,"totalFees":0.011215562589000002,"mae":-145.75,"mfe":9.6400000000000006,"duration":"1460.00:00:00","endTradeDrawdown":155.40000000000001,"isWin":false,"orderIds":[186,2091]},{"id":"f8e9ae15-97d1-458f-bb58-5eee6c99669b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3488837900000004,"direction":1,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0405663504999998,"profitLoss":-83.439999999999998,"totalFees":0.032764506266649999,"mae":-87.370000000000005,"mfe":9.6500000000000004,"duration":"730.00:00:00","endTradeDrawdown":97.010000000000005,"isWin":false,"orderIds":[1118,2092]},{"id":"a59cc225-29e5-4b8e-baef-0a828991ea4a","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.75,"profitLoss":81.950000000000003,"totalFees":0.036283250000000003,"mae":-28.449999999999999,"mfe":85.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":39.649999999999999,"isWin":true,"orderIds":[1638,2093]},{"id":"7ba01a9e-2023-472d-baf6-25bcff16bd14","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.787976826000001,"profitLoss":-34.039999999999999,"totalFees":0.010680216049249999,"mae":-271.61000000000001,"mfe":92.189999999999998,"duration":"1460.00:00:00","endTradeDrawdown":305.06,"isWin":false,"orderIds":[315,2094]},{"id":"494c2af1-c35d-49c4-86ec-a8c687adac3f","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.014856699999999,"profitLoss":-48.93,"totalFees":0.030914040163499999,"mae":-52.869999999999997,"mfe":70.030000000000001,"duration":"1460.00:00:00","endTradeDrawdown":122.90000000000001,"isWin":false,"orderIds":[229,2095]},{"id":"572198ac-f2bc-4344-bdfa-12df7d25c10f","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.45565265448888,"profitLoss":170.56,"totalFees":0.010634227270444309,"mae":-6.1900000000000004,"mfe":202.19,"duration":"1095.00:00:00","endTradeDrawdown":69.790000000000006,"isWin":true,"orderIds":[845,2096]},{"id":"efe3ead4-a914-4f79-a0fd-e9db1a370684","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.300000000000001,"profitLoss":160.93000000000001,"totalFees":0.010580000000000001,"mae":-1.2,"mfe":313.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":257.17000000000002,"isWin":true,"orderIds":[171,2097]},{"id":"a8ca5687-db0f-4b9f-8ec8-295d1023249c","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":29,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.1982905431434716,"profitLoss":169.06,"totalFees":0.010449888018941398,"mae":-1.98,"mfe":169.31,"duration":"1460.00:00:00","endTradeDrawdown":15.550000000000001,"isWin":true,"orderIds":[10,2098]},{"id":"e21025d9-b28c-41d5-8d7a-0d703ffb2d6f","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9713001620000004,"direction":1,"quantity":30,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0254894375000001,"profitLoss":-61.630000000000003,"totalFees":0.01058819319225,"mae":-62.619999999999997,"mfe":53.659999999999997,"duration":"1460.00:00:00","endTradeDrawdown":116.28,"isWin":false,"orderIds":[73,2099]},{"id":"ba5ca890-46fa-40fc-953f-2919ffe3d958","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":57,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.64148258125,"profitLoss":-120.59,"totalFees":0.010518776897062501,"mae":-123.40000000000001,"mfe":11.880000000000001,"duration":"1460.00:00:00","endTradeDrawdown":135.28,"isWin":false,"orderIds":[59,2100]},{"id":"ab4b4edb-0ef9-4612-86ac-65fce87b6a15","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":51.5614410977484,"profitLoss":-29.960000000000001,"totalFees":0.029670472255129619,"mae":-54.390000000000001,"mfe":60.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":90.620000000000005,"isWin":false,"orderIds":[765,2101]},{"id":"257a1ed0-637a-4f1b-90c6-76469e85ba33","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.4767941547035308,"profitLoss":73.810000000000002,"totalFees":0.035278610339164004,"mae":-7.4000000000000004,"mfe":75.5,"duration":"365.00:00:00","endTradeDrawdown":21.960000000000001,"isWin":true,"orderIds":[1609,2102]},{"id":"97b2f8fa-5664-4e5a-95dc-ed3dc71a7e97","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":20,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.147602280387572,"profitLoss":-114.73,"totalFees":0.010240741231248528,"mae":-116.59999999999999,"mfe":11.23,"duration":"1460.00:00:00","endTradeDrawdown":127.81999999999999,"isWin":false,"orderIds":[53,2103]},{"id":"db28baa5-adac-4675-8ee7-4735264b0a81","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.67,"profitLoss":71.239999999999995,"totalFees":0.036164500000000002,"mae":-28.079999999999998,"mfe":88.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":73.060000000000002,"isWin":true,"orderIds":[1625,2104]},{"id":"21658262-58ff-430a-b4f7-bd264521e706","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":50,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.0124059178026377,"profitLoss":23.809999999999999,"totalFees":0.010014597421684162,"mae":-106.12,"mfe":44.479999999999997,"duration":"1460.00:00:00","endTradeDrawdown":121.95999999999999,"isWin":true,"orderIds":[120,2105]},{"id":"ef52f4a2-750c-46f9-8b75-444ddf22240f","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.279568589778474,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.083417055999998,"profitLoss":31.960000000000001,"totalFees":0.029319133290594334,"mae":-74.140000000000001,"mfe":152.81,"duration":"1460.00:00:00","endTradeDrawdown":121.23,"isWin":true,"orderIds":[378,2106]},{"id":"43781474-f351-461f-b7fe-12ec28a09b39","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.105836735,"profitLoss":119.12,"totalFees":0.0098322305111249991,"mae":-3.6400000000000001,"mfe":122.23,"duration":"1460.00:00:00","endTradeDrawdown":52.43,"isWin":true,"orderIds":[174,2107]},{"id":"ad8b0ac6-00c2-45a0-8207-b2ade5ea756a","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":33,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.9998692480000004,"profitLoss":147.69999999999999,"totalFees":0.010032930091800001,"mae":-8.1799999999999997,"mfe":151.30000000000001,"duration":"1460.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":true,"orderIds":[28,2108]},{"id":"c6e5a528-0d76-49a5-9e94-7a8a41fe72fa","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":197.59999999999999,"profitLoss":153.80000000000001,"totalFees":0.0095099999999999994,"mae":-3.7999999999999998,"mfe":153.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[840,2109]},{"id":"351a4522-03a2-49fd-a053-7e070a6c232a","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":31,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.2925541725,"profitLoss":-61.189999999999998,"totalFees":0.0095987097639624996,"mae":-61.189999999999998,"mfe":61.579999999999998,"duration":"1460.00:00:00","endTradeDrawdown":122.77,"isWin":false,"orderIds":[14,2110]},{"id":"44c156b2-db8e-4f15-8edc-ad551fb55aea","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.375,"profitLoss":123.45,"totalFees":0.0098275000000000012,"mae":-9.0500000000000007,"mfe":128.75,"duration":"1460.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[227,2111]},{"id":"687d0cf3-5368-4009-958a-5b1693a90f72","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":63,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.052761463,"profitLoss":115.77,"totalFees":0.0096270889806000012,"mae":0,"mfe":115.98999999999999,"duration":"730.00:00:00","endTradeDrawdown":23.960000000000001,"isWin":true,"orderIds":[1114,2112]},{"id":"52c8b854-0006-4f20-a925-9160ba79534b","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.55635036,"profitLoss":144.75,"totalFees":0.009517900786275001,"mae":-10.76,"mfe":150.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":45.189999999999998,"isWin":true,"orderIds":[167,2113]},{"id":"147de725-458a-4d95-96ed-beac128b228e","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.356566162,"direction":1,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.403534144,"profitLoss":-70.079999999999998,"totalFees":0.035453844205499997,"mae":-70.349999999999994,"mfe":2.3500000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.700000000000003,"isWin":false,"orderIds":[1614,2114]},{"id":"493caf05-8fb8-405d-8aa0-27e8a486ccda","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.949476577999999,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.67931155,"profitLoss":101.78,"totalFees":0.030297148305,"mae":-20.629999999999999,"mfe":199.87,"duration":"1460.00:00:00","endTradeDrawdown":110.45,"isWin":true,"orderIds":[237,2115]},{"id":"eab0dcfd-d0e3-4f60-ab88-fe9c19c4557c","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":22,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.3786369999999994,"profitLoss":62.530000000000001,"totalFees":0.034721618138499999,"mae":-17,"mfe":69.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":true,"orderIds":[1627,2116]},{"id":"63aa235e-94bb-496d-acd0-8b2795c396bb","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":15,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.425629187850978,"profitLoss":167.12,"totalFees":0.0092633394315777932,"mae":-2.8199999999999998,"mfe":172.38,"duration":"1460.00:00:00","endTradeDrawdown":43.93,"isWin":true,"orderIds":[18,2117]},{"id":"035850d5-a060-42e4-a550-d00f411519dd","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":26,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.1593765200000004,"profitLoss":-87.719999999999999,"totalFees":0.009406202130000001,"mae":-89.700000000000003,"mfe":3.71,"duration":"730.00:00:00","endTradeDrawdown":93.409999999999997,"isWin":false,"orderIds":[1122,2118]},{"id":"2a4b769f-0cb3-4241-bb23-b0ea038ee9e0","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.001628865000001,"profitLoss":-11.02,"totalFees":0.0091241672820000005,"mae":-148.49000000000001,"mfe":96.189999999999998,"duration":"1460.00:00:00","endTradeDrawdown":149.19,"isWin":false,"orderIds":[399,2119]},{"id":"68c00a7a-e11b-4748-a5f1-a282fe7a01fb","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.31798070957025,"profitLoss":-64.859999999999999,"totalFees":0.0091432983242066262,"mae":-66.159999999999997,"mfe":40.950000000000003,"duration":"1460.00:00:00","endTradeDrawdown":107.11,"isWin":false,"orderIds":[145,2120]},{"id":"59a1ae3e-f58a-453c-8b51-f7670318614e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.4277775475,"profitLoss":-102.76000000000001,"totalFees":0.0091183633328000002,"mae":-104.93000000000001,"mfe":21.030000000000001,"duration":"1460.00:00:00","endTradeDrawdown":125.95999999999999,"isWin":false,"orderIds":[39,2121]},{"id":"ffb3fffd-cb6f-424d-8245-d46a44777601","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":23,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.0783749600171237,"profitLoss":124.34999999999999,"totalFees":0.0089651447083422837,"mae":-13.23,"mfe":134.28,"duration":"1459.00:00:00","endTradeDrawdown":56.130000000000003,"isWin":true,"orderIds":[111,2122]},{"id":"1ce8f2cf-653c-4cef-bb3d-fa831bbbee8b","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.151219312499997,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.316909712000001,"profitLoss":86.670000000000002,"totalFees":0.0089424800184000012,"mae":-148.65000000000001,"mfe":190.61000000000001,"duration":"1460.00:00:00","endTradeDrawdown":200.69999999999999,"isWin":true,"orderIds":[344,2123]},{"id":"0b0b99aa-9388-4dda-b370-0470b232d817","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":21,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.5675218324696001,"profitLoss":-74.019999999999996,"totalFees":0.0088783378944032269,"mae":-74.019999999999996,"mfe":22.140000000000001,"duration":"1460.00:00:00","endTradeDrawdown":96.159999999999997,"isWin":false,"orderIds":[26,2124]},{"id":"f782b6f3-27a6-4477-a66a-6c6f551eb149","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.315446005715675,"profitLoss":70.709999999999994,"totalFees":0.0087297766202861279,"mae":-31.98,"mfe":100.31999999999999,"duration":"1460.00:00:00","endTradeDrawdown":116.48,"isWin":true,"orderIds":[313,2125]},{"id":"c94a602e-93d5-48bd-9308-ec32b361271c","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":44.0150018,"profitLoss":111.68000000000001,"totalFees":0.0087337001443999994,"mae":-2.1200000000000001,"mfe":112.47,"duration":"1460.00:00:00","endTradeDrawdown":17.109999999999999,"isWin":true,"orderIds":[225,2126]},{"id":"d78e2165-69ca-4099-897a-fb566aa96980","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":24,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.357308068,"profitLoss":-73.079999999999998,"totalFees":0.0088396158360000004,"mae":-167.22999999999999,"mfe":73.560000000000002,"duration":"1460.00:00:00","endTradeDrawdown":240.78,"isWin":false,"orderIds":[149,2127]},{"id":"7ba7050e-857a-4c46-959f-faf19da6cfe4","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4393169785,"direction":1,"quantity":25,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.8699774390000004,"profitLoss":-110.77,"totalFees":0.0085610569362500003,"mae":-110.77,"mfe":7.4299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":118.2,"isWin":false,"orderIds":[109,2128]},{"id":"6beb4c67-c0d3-4947-a032-71932ed66708","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.9050384139999998,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.016320014,"profitLoss":-1.8899999999999999,"totalFees":0.028408211231150001,"mae":-3.5800000000000001,"mfe":71.430000000000007,"duration":"1095.00:00:00","endTradeDrawdown":75.010000000000005,"isWin":false,"orderIds":[781,2129]},{"id":"9bdc19bc-b329-4f6d-a263-30c442d8b10d","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.438645275620001,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.106475312499999,"profitLoss":-46.009999999999998,"totalFees":0.0083437315020000007,"mae":-48.68,"mfe":54.630000000000003,"duration":"1095.00:00:00","endTradeDrawdown":103.31999999999999,"isWin":false,"orderIds":[793,2130]},{"id":"4c559771-7293-4b8d-9033-c9a5bf847e0f","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":47,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.5763776437499999,"profitLoss":131.21000000000001,"totalFees":0.0083293312550624995,"mae":-2.5499999999999998,"mfe":141.25,"duration":"1460.00:00:00","endTradeDrawdown":102.59999999999999,"isWin":true,"orderIds":[22,2131]},{"id":"44c34073-bf3e-46b1-8a65-febe01a49d52","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":39.402672297000002,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.980298625,"profitLoss":147.38,"totalFees":0.026944766791499999,"mae":0,"mfe":219.81,"duration":"1460.00:00:00","endTradeDrawdown":89.599999999999994,"isWin":true,"orderIds":[417,2132]},{"id":"93796ac6-2027-4dc0-b707-b5b876625b8d","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.679359760000001,"profitLoss":55.049999999999997,"totalFees":0.034397804284200001,"mae":-4.0199999999999996,"mfe":63.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[1603,2133]},{"id":"c03de8cc-cd22-43f9-b5c7-6ae68ab481d2","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.595473724199994,"profitLoss":97.689999999999998,"totalFees":0.0080828492853160065,"mae":-8.5999999999999996,"mfe":104.95999999999999,"duration":"1460.00:00:00","endTradeDrawdown":65.840000000000003,"isWin":true,"orderIds":[131,2134]},{"id":"759cc63f-a209-4d2b-ab66-046b7f70efb7","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.473425602999999,"profitLoss":-44.049999999999997,"totalFees":0.029588291733750001,"mae":-45.57,"mfe":32.939999999999998,"duration":"1460.00:00:00","endTradeDrawdown":78.510000000000005,"isWin":false,"orderIds":[170,2135]},{"id":"0e7c7800-99d5-421d-9e63-661fd6e34eee","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.555239222000001,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.760736434,"profitLoss":41.740000000000002,"totalFees":0.028990998291900001,"mae":-19.710000000000001,"mfe":97.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":58.990000000000002,"isWin":true,"orderIds":[138,2136]},{"id":"da5e0024-1a18-4308-9d72-e4427def9c9b","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.845678680000001,"profitLoss":76.129999999999995,"totalFees":0.0082567522860000006,"mae":-1.4099999999999999,"mfe":87.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":38.049999999999997,"isWin":true,"orderIds":[1133,2137]},{"id":"30aafc1e-9659-4518-a0a2-c7b0c06968c5","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.32962206015515699,"direction":1,"quantity":494,"exitTime":"2004-01-03T05:00:00Z","exitPrice":0.32199814855973158,"profitLoss":3.77,"totalFees":0.032612582399057254,"mae":-29.98,"mfe":65.950000000000003,"duration":"730.00:00:00","endTradeDrawdown":86.620000000000005,"isWin":true,"orderIds":[1108,2138]},{"id":"300bd17b-4ddc-48ab-969b-79189cf90026","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.01580754790052,"profitLoss":36.689999999999998,"totalFees":0.0075906346673154362,"mae":-57.880000000000003,"mfe":41.75,"duration":"1460.00:00:00","endTradeDrawdown":99.629999999999995,"isWin":true,"orderIds":[233,2139]},{"id":"e955cb38-85f4-41f8-aaa2-0bbbee855871","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.140000000000001,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.914999999999999,"profitLoss":-91.349999999999994,"totalFees":0.03083325,"mae":-192.87,"mfe":326.16000000000003,"duration":"1460.00:00:00","endTradeDrawdown":519.02999999999997,"isWin":false,"orderIds":[411,2140]},{"id":"531157e8-b86c-4fa2-ac8a-36209f1e878b","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":19,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":44.840000000000003,"totalFees":0.0079989999999999992,"mae":-33.340000000000003,"mfe":76.379999999999995,"duration":"1460.00:00:00","endTradeDrawdown":109.72,"isWin":true,"orderIds":[97,2141]},{"id":"47869854-8d2f-4582-89ad-e86f2b27d932","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":169.215725736,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.297703836,"profitLoss":-307.83999999999997,"totalFees":0.023180457376799999,"mae":-323.26999999999998,"mfe":163.33000000000001,"duration":"1460.00:00:00","endTradeDrawdown":486.60000000000002,"isWin":false,"orderIds":[444,2142]},{"id":"d27c42b7-3d70-4e7a-8492-25f24d33042f","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.297703836,"profitLoss":-57,"totalFees":0.016070654601,"mae":-118.73,"mfe":1827.6600000000001,"duration":"1095.00:00:00","endTradeDrawdown":259.38999999999999,"isWin":false,"orderIds":[809,2142]},{"id":"eee294a8-e567-4502-8f09-2b8ad1dd8e1c","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.922027136000001,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.764912876,"profitLoss":133.88999999999999,"totalFees":0.0074248602144000005,"mae":-56.149999999999999,"mfe":228.88,"duration":"1460.00:00:00","endTradeDrawdown":105.03,"isWin":true,"orderIds":[268,2143]},{"id":"b470c1e3-efb8-446a-b60b-bf619de9736e","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":51.003906645999997,"profitLoss":-104.26000000000001,"totalFees":0.0074889434550000009,"mae":-104.56999999999999,"mfe":9.0199999999999996,"duration":"1460.00:00:00","endTradeDrawdown":113.59,"isWin":false,"orderIds":[244,2144]},{"id":"20af5ac6-00b9-4527-856d-7d9d9a41998f","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":102.5,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":150.5,"profitLoss":48,"totalFees":0.0287,"mae":-39,"mfe":69.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":63.899999999999999,"isWin":true,"orderIds":[1654,2145]},{"id":"dfba642f-ba8d-4eee-8741-e23cdd34a448","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.093855675,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.70914131,"profitLoss":310.69,"totalFees":0.02665792552935,"mae":0,"mfe":376.75,"duration":"1460.00:00:00","endTradeDrawdown":110.43000000000001,"isWin":true,"orderIds":[433,2146]},{"id":"f6122f14-6f68-4c0a-8546-b4313a517b0a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.105971908000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.70914131,"profitLoss":16.789999999999999,"totalFees":0.0097799228135999998,"mae":-71.980000000000004,"mfe":35.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":19.16,"isWin":true,"orderIds":[839,2146]},{"id":"339ee63d-eb8c-4446-af5f-a21b741a9e00","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.200239725000003,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.918298781000001,"profitLoss":16.41,"totalFees":0.0073619997604999999,"mae":-101.11,"mfe":91.879999999999995,"duration":"1460.00:00:00","endTradeDrawdown":121.37,"isWin":true,"orderIds":[348,2147]},{"id":"2050206d-f382-4b50-b9af-d4e7e60130a9","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.45537798,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.705802014,"profitLoss":-49.5,"totalFees":0.0304160334666,"mae":-49.530000000000001,"mfe":7.25,"duration":"730.00:00:00","endTradeDrawdown":56.780000000000001,"isWin":false,"orderIds":[1129,2148]},{"id":"aa20e0fc-e6f8-4d60-ae89-97c5e1579783","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.119608660000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.614415109999999,"profitLoss":4.04,"totalFees":0.029068836867,"mae":-16.170000000000002,"mfe":79.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":76.090000000000003,"isWin":true,"orderIds":[1151,2149]},{"id":"fe95fa0f-8d6a-4664-b702-a324cb9d44df","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.375,"profitLoss":111.93000000000001,"totalFees":0.0071445000000000007,"mae":-5.25,"mfe":125.76000000000001,"duration":"1460.00:00:00","endTradeDrawdown":35.189999999999998,"isWin":true,"orderIds":[90,2150]},{"id":"0e32f55b-6679-4268-a12a-7a50dc452f7d","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.13387123,"profitLoss":-65.980000000000004,"totalFees":0.0069570373599999995,"mae":-65.980000000000004,"mfe":19.440000000000001,"duration":"1460.00:00:00","endTradeDrawdown":85.420000000000002,"isWin":false,"orderIds":[63,2151]},{"id":"38f935dc-7674-49c7-a11f-b4e67d28453a","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.927634777999998,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":69.871883639999993,"profitLoss":-9.8900000000000006,"totalFees":0.0068690850788999998,"mae":-53.170000000000002,"mfe":47.020000000000003,"duration":"1460.00:00:00","endTradeDrawdown":86.269999999999996,"isWin":false,"orderIds":[425,2152]},{"id":"579c4851-c96c-4f9f-ba90-9a20f2464b27","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.457013999999999,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.615616104000001,"profitLoss":10.1,"totalFees":0.0068599031232000002,"mae":-83.790000000000006,"mfe":65.700000000000003,"duration":"1460.00:00:00","endTradeDrawdown":128.24000000000001,"isWin":true,"orderIds":[248,2153]},{"id":"8273450a-d850-46e1-9f6f-d6b9e3d59b2b","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.399999999999999,"profitLoss":41.799999999999997,"totalFees":0.031553999999999999,"mae":-23.559999999999999,"mfe":49.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":23.559999999999999,"isWin":true,"orderIds":[1629,2154]},{"id":"216d7b48-4388-40f4-a149-1919529d786d","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.733290100000001,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.511064864000002,"profitLoss":8.5600000000000005,"totalFees":0.0067628932560000014,"mae":-83.049999999999997,"mfe":64.739999999999995,"duration":"1460.00:00:00","endTradeDrawdown":110.25,"isWin":true,"orderIds":[369,2155]},{"id":"f0450f90-a843-4ae2-a37b-2b8d5ea0c38a","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.540000328834036,"profitLoss":-40.390000000000001,"totalFees":0.033106161976386973,"mae":-42.380000000000003,"mfe":3.4399999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.82,"isWin":false,"orderIds":[1602,2156]},{"id":"3f3689b8-0132-49d7-86ef-bf5c5403ec75","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":93.047643809879034,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.914161025738373,"profitLoss":236.53,"totalFees":0.02514192075392483,"mae":-16.489999999999998,"mfe":305.29000000000002,"duration":"1460.00:00:00","endTradeDrawdown":70.129999999999995,"isWin":true,"orderIds":[438,2157]},{"id":"75e14cd0-8e64-4f7e-a757-11216267119d","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.148435911,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.459134129999999,"profitLoss":-65.170000000000002,"totalFees":0.0065765601838999998,"mae":-75.469999999999999,"mfe":25.609999999999999,"duration":"1460.00:00:00","endTradeDrawdown":101.08,"isWin":false,"orderIds":[241,2158]},{"id":"c0b52ca4-51ba-4cb9-b293-6353487c5fab","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.815642402999998,"profitLoss":40.630000000000003,"totalFees":0.0067902072346000004,"mae":-34.859999999999999,"mfe":45.159999999999997,"duration":"1460.00:00:00","endTradeDrawdown":80.019999999999996,"isWin":true,"orderIds":[269,2159]},{"id":"086356e3-9adb-4b22-88b2-9d7545d90fcc","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.14979847018938,"profitLoss":64.780000000000001,"totalFees":0.0068723003511594431,"mae":-28.469999999999999,"mfe":68.680000000000007,"duration":"1095.00:00:00","endTradeDrawdown":29.77,"isWin":true,"orderIds":[786,2160]},{"id":"0f2264c9-9361-4417-a350-8b62aec7f6f0","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.661824842000001,"profitLoss":-40.68,"totalFees":0.032347455022800002,"mae":-44.909999999999997,"mfe":6.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":51.450000000000003,"isWin":false,"orderIds":[1620,2161]},{"id":"912f5ebd-13ae-441d-94c9-d5ea2746f054","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.4463685000000002,"profitLoss":-47.950000000000003,"totalFees":0.0065913799874999998,"mae":-49.030000000000001,"mfe":23.25,"duration":"1460.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[182,2162]},{"id":"61c5477b-a621-4651-8754-9e7d10fade46","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.739135379045672,"profitLoss":74.689999999999998,"totalFees":0.0064727672873014725,"mae":-1.75,"mfe":76.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[774,2163]},{"id":"811d4085-b447-4446-9b7b-1a86afbdb92b","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.975000000000001,"profitLoss":63.619999999999997,"totalFees":0.0064687500000000005,"mae":-20,"mfe":117.2,"duration":"1460.00:00:00","endTradeDrawdown":117.95,"isWin":true,"orderIds":[234,2164]},{"id":"3ec4997f-3eb4-47ca-84ee-e54dbd1d2e38","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.647306068999999,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26.109883979999999,"profitLoss":-2.3100000000000001,"totalFees":0.025954504755000003,"mae":-7.7699999999999996,"mfe":66.290000000000006,"duration":"1095.00:00:00","endTradeDrawdown":74.060000000000002,"isWin":false,"orderIds":[749,2165]},{"id":"51125fbf-e073-4517-9f74-4e337f895632","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.205707360000002,"profitLoss":-48.579999999999998,"totalFees":0.0062931487200000007,"mae":-52.409999999999997,"mfe":23.780000000000001,"duration":"1460.00:00:00","endTradeDrawdown":76.180000000000007,"isWin":false,"orderIds":[332,2166]},{"id":"5fb10cc6-c570-4b0c-a8c9-b7ed9601bcf7","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.317130857999999,"profitLoss":24.66,"totalFees":0.0064519344708000009,"mae":-73.790000000000006,"mfe":79.390000000000001,"duration":"1460.00:00:00","endTradeDrawdown":73.790000000000006,"isWin":true,"orderIds":[338,2167]},{"id":"24a94737-b2f8-4ac5-bdf5-86e4f55de461","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":37,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.4451339230000002,"profitLoss":-83.989999999999995,"totalFees":0.0063711661322500002,"mae":-84.459999999999994,"mfe":8.6400000000000006,"duration":"1460.00:00:00","endTradeDrawdown":93.099999999999994,"isWin":false,"orderIds":[45,2168]},{"id":"ea6609d8-304a-446a-9e01-1b394b6f2904","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":158.5,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-281.07999999999998,"totalFees":0.021866000000000003,"mae":-297.56,"mfe":197.52000000000001,"duration":"1460.00:00:00","endTradeDrawdown":495.07999999999998,"isWin":false,"orderIds":[448,2169]},{"id":"e08f55d4-c9d1-4ca3-a491-26464799b7da","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":112.52,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-94.560000000000002,"totalFees":0.0051000000000000004,"mae":-102.8,"mfe":144.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":129.52000000000001,"isWin":false,"orderIds":[878,2169]},{"id":"e4c79aaa-fff2-42d7-8a56-d4046806e961","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":50.32,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.960000000000001,"profitLoss":-129.44,"totalFees":0.015647999999999999,"mae":-162.40000000000001,"mfe":827.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":184,"isWin":false,"orderIds":[1176,2169]},{"id":"e67cb59f-171a-4e19-a8c6-7cfc926cb4a0","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.490627740000001,"profitLoss":35.560000000000002,"totalFees":0.032093319180000003,"mae":-17.48,"mfe":79.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.909999999999997,"isWin":true,"orderIds":[1607,2170]},{"id":"8cd4abfd-5539-4e87-a574-7a43178c1dab","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.641261759999999,"profitLoss":95.780000000000001,"totalFees":0.0061796163168000001,"mae":-1.5,"mfe":98.219999999999999,"duration":"1460.00:00:00","endTradeDrawdown":24.210000000000001,"isWin":true,"orderIds":[51,2171]},{"id":"1f44d085-ecdd-4ff7-8f9e-5460686b5560","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":41.801374559999999,"profitLoss":67.290000000000006,"totalFees":0.0061098884122499997,"mae":0,"mfe":78.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":true,"orderIds":[798,2172]},{"id":"9e2a45d1-7195-4ffb-ba3e-3065fc6782d8","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.493931965132454,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.266708651716034,"profitLoss":-40.409999999999997,"totalFees":0.0060472824994730742,"mae":-47.219999999999999,"mfe":12.57,"duration":"1460.00:00:00","endTradeDrawdown":59.789999999999999,"isWin":false,"orderIds":[180,2173]},{"id":"9b9fad7e-1725-4a7c-a5ef-e30195b95f27","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":45,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.6864227610000002,"profitLoss":59.32,"totalFees":0.0059429520315000001,"mae":-0.56000000000000005,"mfe":59.32,"duration":"1460.00:00:00","endTradeDrawdown":39.649999999999999,"isWin":true,"orderIds":[58,2174]},{"id":"dd519abe-a50c-490a-9d42-e6747201e006","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.6016229591635955,"profitLoss":34.43,"totalFees":0.031500154727489481,"mae":-2.9300000000000002,"mfe":45.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":21.789999999999999,"isWin":true,"orderIds":[1600,2175]},{"id":"c320d9fe-937e-4060-b6d7-e7408b032b82","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.010416960000001,"profitLoss":-34.219999999999999,"totalFees":0.031535242901600001,"mae":-35.07,"mfe":12.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.609999999999999,"isWin":false,"orderIds":[1635,2176]},{"id":"cf80e6d0-ddf6-457c-97c7-e50178082208","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.20450924,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2000969579999996,"profitLoss":16.02,"totalFees":0.0059800630227000006,"mae":-19.23,"mfe":40.460000000000001,"duration":"1460.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[279,2177]},{"id":"eced4748-1dfa-4483-bf1f-ce3b1fda6c66","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.207519318999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2000969579999996,"profitLoss":3.0099999999999998,"totalFees":0.00061037596595000002,"mae":-5.7999999999999998,"mfe":9.1199999999999992,"duration":"1095.00:00:00","endTradeDrawdown":6.5,"isWin":true,"orderIds":[951,2177]},{"id":"0bfc6f77-6816-44bd-a2f3-7f3c0ca370a7","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2000969579999996,"profitLoss":-38.539999999999999,"totalFees":0.0150300122013,"mae":-109.03,"mfe":10.34,"duration":"730.00:00:00","endTradeDrawdown":51.990000000000002,"isWin":false,"orderIds":[1172,2177]},{"id":"7044111f-3034-4db1-810f-83961597093b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.705720524817734,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8430318334203122,"profitLoss":70.349999999999994,"totalFees":0.02678568661400171,"mae":-6.9299999999999997,"mfe":122.56,"duration":"1460.00:00:00","endTradeDrawdown":74.450000000000003,"isWin":true,"orderIds":[212,2178]},{"id":"24140a05-3ffc-427f-87ca-9ef2f72e5256","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":39.770000000000003,"profitLoss":38.130000000000003,"totalFees":0.0059610000000000002,"mae":-22.68,"mfe":81.569999999999993,"duration":"1460.00:00:00","endTradeDrawdown":104.25,"isWin":true,"orderIds":[398,2179]},{"id":"9b5cd2d3-01ed-4d5c-90c9-e63f5686cbd0","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.029962768686868,"profitLoss":35.310000000000002,"totalFees":0.0059366781464825838,"mae":-108.29000000000001,"mfe":82.340000000000003,"duration":"1460.00:00:00","endTradeDrawdown":144.52000000000001,"isWin":true,"orderIds":[273,2180]},{"id":"ccc4947d-3ea6-4752-9db4-0d9d0cf4e0b8","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-225.52000000000001,"totalFees":0.0062320000000000006,"mae":-265.12,"mfe":290.48000000000002,"duration":"1460.00:00:00","endTradeDrawdown":555.60000000000002,"isWin":false,"orderIds":[413,2181]},{"id":"411753d6-167b-4a8b-9943-c02b0f762399","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":11.119999999999999,"totalFees":0.020097,"mae":-28.48,"mfe":527.12,"duration":"1095.00:00:00","endTradeDrawdown":69.280000000000001,"isWin":true,"orderIds":[812,2181]},{"id":"8fba3a90-869e-48f3-8c62-3df0739c87bc","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.859465073056146,"profitLoss":85.859999999999999,"totalFees":0.0058710473890047016,"mae":-3.5600000000000001,"mfe":96.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":26.030000000000001,"isWin":true,"orderIds":[2,2182]},{"id":"c11deb62-9a80-4339-b695-9850109c50e9","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1452060960000008,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.642468859999999,"profitLoss":27.469999999999999,"totalFees":0.0058629339185999997,"mae":-21.390000000000001,"mfe":31.23,"duration":"1460.00:00:00","endTradeDrawdown":52.5,"isWin":true,"orderIds":[118,2183]},{"id":"276ca88b-8f37-487d-a125-a3ab2d22bc61","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.09510946,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.866569670000001,"profitLoss":-24.940000000000001,"totalFees":0.028421606196699999,"mae":-25.609999999999999,"mfe":28.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":53.640000000000001,"isWin":false,"orderIds":[1136,2184]},{"id":"5d7f83ca-c127-47b7-b665-c0d25a7c5241","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.4912173185,"profitLoss":-32.210000000000001,"totalFees":0.02805173553665,"mae":-34.780000000000001,"mfe":11.529999999999999,"duration":"730.00:00:00","endTradeDrawdown":46.310000000000002,"isWin":false,"orderIds":[1141,2185]},{"id":"b55142df-f9a9-4f23-92e0-cca7073388c1","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.552116600000002,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-243,"totalFees":0.0054795000000000009,"mae":-312.87,"mfe":57.079999999999998,"duration":"1460.00:00:00","endTradeDrawdown":369.94999999999999,"isWin":false,"orderIds":[318,2186]},{"id":"f8007f07-c345-441b-919c-293430dcf492","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.58710690742298,"profitLoss":-54.409999999999997,"totalFees":0.0055889632505050088,"mae":-54.509999999999998,"mfe":13.42,"duration":"1460.00:00:00","endTradeDrawdown":67.930000000000007,"isWin":false,"orderIds":[115,2187]},{"id":"6082ae0c-e9d2-4b22-8089-fbc21295f6b8","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.625795817499998,"profitLoss":-87.730000000000004,"totalFees":0.0056526173208749997,"mae":-87.730000000000004,"mfe":2.5699999999999998,"duration":"1460.00:00:00","endTradeDrawdown":90.299999999999997,"isWin":false,"orderIds":[141,2188]},{"id":"8b439c59-c312-486e-affd-4f5dcebc6686","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.579354135999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.537268283,"profitLoss":8.1699999999999999,"totalFees":0.0054766526681999999,"mae":-86.290000000000006,"mfe":52.030000000000001,"duration":"1460.00:00:00","endTradeDrawdown":98.099999999999994,"isWin":true,"orderIds":[298,2189]},{"id":"1a87c4e6-5839-44a3-8482-0d36b42df0cf","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":16,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.7936346117035065,"profitLoss":64.040000000000006,"totalFees":0.0054214466176863646,"mae":-4.8499999999999996,"mfe":69.689999999999998,"duration":"1460.00:00:00","endTradeDrawdown":32.289999999999999,"isWin":true,"orderIds":[57,2190]},{"id":"955a0b57-5a11-4e50-94c9-a9c8bf00d5b4","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.45115015,"profitLoss":94.079999999999998,"totalFees":0.0053970180962500001,"mae":-2.3300000000000001,"mfe":117.31,"duration":"1095.00:00:00","endTradeDrawdown":47.380000000000003,"isWin":true,"orderIds":[854,2191]},{"id":"e15e4bd6-f05a-4dbc-ae22-55cb5c121c02","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":17,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.4305929317321473,"profitLoss":-31.32,"totalFees":0.03212678114444463,"mae":-36.969999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":36.969999999999999,"isWin":false,"orderIds":[1616,2192]},{"id":"bfaa6e59-efba-482f-8e53-ae1b95cffab9","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.029652225,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.678135524999998,"profitLoss":6.7599999999999998,"totalFees":0.025661762094150005,"mae":-23.73,"mfe":52.399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":46.049999999999997,"isWin":true,"orderIds":[281,2193]},{"id":"7d64852e-1b81-456d-ad74-7e5d4a9134d9","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5424883249999999,"direction":1,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.8780486045,"profitLoss":-39.020000000000003,"totalFees":0.0053508368335500002,"mae":-39.219999999999999,"mfe":14.49,"duration":"1460.00:00:00","endTradeDrawdown":53.710000000000001,"isWin":false,"orderIds":[134,2194]},{"id":"0179e2f2-d6ab-4006-ae5a-7346c00ef874","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.75,"profitLoss":15.4,"totalFees":0.028462500000000002,"mae":-40.700000000000003,"mfe":62.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":102.84999999999999,"isWin":true,"orderIds":[1142,2195]},{"id":"3c485fdf-25f6-4f1c-95aa-33dd7e79a980","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.728062137000002,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.378883756,"profitLoss":194.78999999999999,"totalFees":0.025724121974000001,"mae":-453.39999999999998,"mfe":249.16999999999999,"duration":"1460.00:00:00","endTradeDrawdown":519.00999999999999,"isWin":true,"orderIds":[310,2196]},{"id":"7216c17e-77fc-4184-8176-95f11d107d26","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.129297063999999,"profitLoss":53.409999999999997,"totalFees":0.0052440638820000001,"mae":-9.3399999999999999,"mfe":53.409999999999997,"duration":"1460.00:00:00","endTradeDrawdown":12.859999999999999,"isWin":true,"orderIds":[270,2197]},{"id":"6a62316c-c00e-490c-8dc1-b2d6fa17f6f8","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.57552445,"profitLoss":69.829999999999998,"totalFees":0.0051137034914000004,"mae":-5.0599999999999996,"mfe":70.5,"duration":"1460.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[164,2198]},{"id":"6270e696-51be-4cff-9df9-cc2b2ba8f729","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.405000000000001,"direction":0,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.18,"profitLoss":-252.25,"totalFees":0.028507999999999999,"mae":-307.14999999999998,"mfe":520.85000000000002,"duration":"1460.00:00:00","endTradeDrawdown":828,"isWin":false,"orderIds":[386,2199]},{"id":"e840c6cb-0440-43e9-bd15-7860c9e6b869","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":52.719999999999999,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.33,"profitLoss":-268.73000000000002,"totalFees":0.025425,"mae":-315.56,"mfe":314.33999999999997,"duration":"1460.00:00:00","endTradeDrawdown":629.89999999999998,"isWin":false,"orderIds":[392,2200]},{"id":"e472b633-0554-4b7f-bf79-139e0b09fc98","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6971627160000002,"direction":1,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.1607296475000002,"profitLoss":-27.100000000000001,"totalFees":0.031200012119099996,"mae":-33.310000000000002,"mfe":19.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":53.170000000000002,"isWin":false,"orderIds":[1612,2201]},{"id":"9fafe473-fec0-4de9-ae96-951531e55a5c","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.553588167000001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.62560826,"profitLoss":19.710000000000001,"totalFees":0.025100533506,"mae":0,"mfe":72.879999999999995,"duration":"1460.00:00:00","endTradeDrawdown":54.289999999999999,"isWin":true,"orderIds":[357,2202]},{"id":"cafca2b1-ad4a-4921-b4a4-4c54a80ed269","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.290933075000002,"profitLoss":31.48,"totalFees":0.029556890444000002,"mae":-1.55,"mfe":34.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":17.280000000000001,"isWin":true,"orderIds":[1641,2203]},{"id":"ac9204e8-d015-4513-bca7-50bd4127270f","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.744795,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.28144168,"profitLoss":9.8499999999999996,"totalFees":0.025579005114800001,"mae":0,"mfe":62.670000000000002,"duration":"1460.00:00:00","endTradeDrawdown":53.100000000000001,"isWin":true,"orderIds":[91,2204]},{"id":"641310ac-0264-4ba0-a144-6cb6f0e6688b","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.756248648,"profitLoss":-18.690000000000001,"totalFees":0.023363353599667212,"mae":-19.739999999999998,"mfe":21.66,"duration":"1095.00:00:00","endTradeDrawdown":41.399999999999999,"isWin":false,"orderIds":[778,2205]},{"id":"41b38c99-c56a-463b-a214-4ca148080bfd","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":31.427300116940401,"profitLoss":-45.380000000000003,"totalFees":0.0046203677166040671,"mae":-45.640000000000001,"mfe":8.3900000000000006,"duration":"1460.00:00:00","endTradeDrawdown":54.039999999999999,"isWin":false,"orderIds":[341,2206]},{"id":"7f194cfd-78e4-4b25-b313-ddfdccb48191","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":11,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.5478663468307783,"profitLoss":24.129999999999999,"totalFees":0.0046766476115403556,"mae":-30.82,"mfe":27.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":30.82,"isWin":true,"orderIds":[166,2207]},{"id":"6cd0c4c3-d072-4863-8127-9d7409234fba","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.479695,"profitLoss":-12.41,"totalFees":0.0045878706250000005,"mae":-15.57,"mfe":16.539999999999999,"duration":"1460.00:00:00","endTradeDrawdown":28.949999999999999,"isWin":false,"orderIds":[295,2208]},{"id":"32562d33-2c43-46ef-9216-aa4e40f4fe6d","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":30.920981025,"profitLoss":8.6899999999999995,"totalFees":0.0045720657675000003,"mae":-14.85,"mfe":53.57,"duration":"1460.00:00:00","endTradeDrawdown":45.759999999999998,"isWin":true,"orderIds":[384,2209]},{"id":"37645338-a715-490a-b548-ee503c50101e","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":27,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.46,"profitLoss":22.41,"totalFees":0.024805500000000001,"mae":-19.170000000000002,"mfe":75.060000000000002,"duration":"1095.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[754,2210]},{"id":"64bcd48a-992f-45a2-ba52-0bfb107d142c","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51432755955585,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":90.511013657993558,"profitLoss":47,"totalFees":0.024764304317895128,"mae":-25.18,"mfe":75.469999999999999,"duration":"1460.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[330,2211]},{"id":"b0977021-61c3-4a73-90d7-1cb5cf6272db","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.355728844528,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.135979806000002,"profitLoss":-28.899999999999999,"totalFees":0.0044660699335000009,"mae":-77.319999999999993,"mfe":12.84,"duration":"1460.00:00:00","endTradeDrawdown":81.859999999999999,"isWin":false,"orderIds":[300,2212]},{"id":"8f3370ff-246f-4783-9457-5c5446364321","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":18,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7834989349999999,"profitLoss":19.390000000000001,"totalFees":0.030000726293600004,"mae":-13.19,"mfe":28.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.32,"isWin":true,"orderIds":[1605,2213]},{"id":"45f9f3a2-c2ea-4081-be63-86f10503e2eb","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":13,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":-47.579999999999998,"totalFees":0.0044000000000000003,"mae":-78.129999999999995,"mfe":94.25,"duration":"1460.00:00:00","endTradeDrawdown":172.38,"isWin":false,"orderIds":[165,2214]},{"id":"02bcb0a7-f784-4d87-a0f3-46f00a235724","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":0.83999999999999997,"totalFees":0.0088769999999999995,"mae":-6.21,"mfe":33.57,"duration":"1095.00:00:00","endTradeDrawdown":31.98,"isWin":true,"orderIds":[859,2214]},{"id":"44e902c1-472f-41f5-9094-6681074895e6","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.652509943142675,"profitLoss":-33.840000000000003,"totalFees":0.0043262771086396293,"mae":-34.770000000000003,"mfe":4.3499999999999996,"duration":"1460.00:00:00","endTradeDrawdown":39.119999999999997,"isWin":false,"orderIds":[276,2215]},{"id":"1bd04c77-2792-4572-bfe4-57e728a96218","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.163802879999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.452582062000001,"profitLoss":-13.16,"totalFees":0.0042724354062000005,"mae":-34.850000000000001,"mfe":28.859999999999999,"duration":"1460.00:00:00","endTradeDrawdown":63.710000000000001,"isWin":false,"orderIds":[9,2216]},{"id":"c257a261-10ee-4f86-b026-68f053b7d86a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.334153421583496,"direction":1,"quantity":14,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.1011180024555314,"profitLoss":73.260000000000005,"totalFees":0.025875965130372713,"mae":-78.819999999999993,"mfe":118.06999999999999,"duration":"1460.00:00:00","endTradeDrawdown":92.400000000000006,"isWin":true,"orderIds":[314,2217]},{"id":"a052c1e3-89d7-4eef-b7bd-85d395a08dd5","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.557775599999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.203025759999999,"profitLoss":-25.940000000000001,"totalFees":0.0042095837279999999,"mae":-45.75,"mfe":9.2899999999999991,"duration":"1460.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":false,"orderIds":[340,2218]},{"id":"00b91c0b-aa8b-444f-8e10-e5ec2f98fe35","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.789912963999999,"profitLoss":-21.460000000000001,"totalFees":0.030218553459999999,"mae":-22.68,"mfe":11.07,"duration":"365.00:00:00","endTradeDrawdown":33.759999999999998,"isWin":false,"orderIds":[1639,2219]},{"id":"101f4d65-632b-4b1f-91ba-9ee6e20151ba","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.2796307531463906,"profitLoss":0.68000000000000005,"totalFees":0.0041828324431151757,"mae":-38.119999999999997,"mfe":63.009999999999998,"duration":"1460.00:00:00","endTradeDrawdown":101.13,"isWin":true,"orderIds":[1,2220]},{"id":"8582ad78-8fff-4a2c-a29d-4f29788b81fb","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.586768326710601,"profitLoss":-18.82,"totalFees":0.030248233265309073,"mae":-18.920000000000002,"mfe":13.85,"duration":"365.00:00:00","endTradeDrawdown":32.770000000000003,"isWin":false,"orderIds":[1626,2221]},{"id":"1354d616-1a58-4603-b6f0-2e39b5d95413","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.295005403999999,"profitLoss":50.350000000000001,"totalFees":0.0041878664735999997,"mae":-2.8100000000000001,"mfe":51.75,"duration":"1460.00:00:00","endTradeDrawdown":10.77,"isWin":true,"orderIds":[150,2222]},{"id":"1d5854aa-324f-49ca-91e8-534d2ac4fbfb","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.124448436000002,"profitLoss":-23.100000000000001,"totalFees":0.0040366877442,"mae":-30.260000000000002,"mfe":15.67,"duration":"1460.00:00:00","endTradeDrawdown":45.939999999999998,"isWin":false,"orderIds":[371,2223]},{"id":"398b534c-171d-4d01-be42-e7bafe9e206b","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.0882732,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":20.343007270000001,"profitLoss":-21.02,"totalFees":0.0040686014540000006,"mae":-21.52,"mfe":7.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":29.09,"isWin":false,"orderIds":[1598,2224]},{"id":"01c456b1-1ab3-4118-b34c-47ff03fd98bc","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.92169086,"profitLoss":20.52,"totalFees":0.029070392791300002,"mae":-4.7000000000000002,"mfe":20.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.9900000000000002,"isWin":true,"orderIds":[1628,2225]},{"id":"01f46167-49e4-41fa-960b-74fb0895151a","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.8288592000000001,"profitLoss":-46.549999999999997,"totalFees":0.0039503705600000003,"mae":-49.609999999999999,"mfe":3.8300000000000001,"duration":"1460.00:00:00","endTradeDrawdown":53.439999999999998,"isWin":false,"orderIds":[142,2226]},{"id":"2a1c10ad-4fc7-44ee-9d94-40553171fb17","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.12176404,"profitLoss":-1.4399999999999999,"totalFees":0.0242407043043,"mae":-3.23,"mfe":36.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":38.270000000000003,"isWin":false,"orderIds":[307,2227]},{"id":"cf03089a-3ae5-440c-9dfd-b4777a345ebe","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1704062239999997,"direction":1,"quantity":12,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.4359869630000004,"profitLoss":8.8100000000000005,"totalFees":0.0238526169438,"mae":-24.920000000000002,"mfe":47.539999999999999,"duration":"1460.00:00:00","endTradeDrawdown":53.399999999999999,"isWin":true,"orderIds":[54,2228]},{"id":"1be939af-e998-4647-971b-bb96fbc4427a","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.16826021,"profitLoss":-10.880000000000001,"totalFees":0.024274882753200003,"mae":-11.300000000000001,"mfe":26.899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":38.200000000000003,"isWin":false,"orderIds":[126,2229]},{"id":"19ee9adb-86af-42bb-aac8-0aa09dac5185","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":26,"profitLoss":45,"totalFees":0.0039630000000000004,"mae":-6.2699999999999996,"mfe":60.060000000000002,"duration":"1460.00:00:00","endTradeDrawdown":50.520000000000003,"isWin":true,"orderIds":[265,2230]},{"id":"6cdfaaf9-8e38-41e4-aa13-3dbc45c21e9f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.404813664999999,"profitLoss":-28.809999999999999,"totalFees":0.0037577814812999998,"mae":-28.850000000000001,"mfe":17.460000000000001,"duration":"1460.00:00:00","endTradeDrawdown":46.310000000000002,"isWin":false,"orderIds":[144,2231]},{"id":"0800eb0e-a8ec-4a26-a04c-97fd21567f1d","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":10,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.5535573149999999,"profitLoss":-18.16,"totalFees":0.030021832678100002,"mae":-19.059999999999999,"mfe":2.6899999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.75,"isWin":false,"orderIds":[1618,2232]},{"id":"81109a56-7d97-4232-ba4e-207b6f0f7afa","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":37.498765589999998,"profitLoss":10.880000000000001,"totalFees":0.0245921337222,"mae":-22.359999999999999,"mfe":12.18,"duration":"1460.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[277,2233]},{"id":"0ded05ff-9052-4fdd-b4b4-49042c1f56aa","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.423093424999999,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.844432306,"profitLoss":-12.109999999999999,"totalFees":0.0036447173150000001,"mae":-14.65,"mfe":24.449999999999999,"duration":"1460.00:00:00","endTradeDrawdown":39.100000000000001,"isWin":false,"orderIds":[196,2234]},{"id":"c39d1114-998e-44fc-9d72-d7cd6cbf9a41","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.283842411999998,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":24.736571476000002,"profitLoss":16.640000000000001,"totalFees":0.024346799201600003,"mae":-25.879999999999999,"mfe":36.520000000000003,"duration":"1460.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[188,2235]},{"id":"df03c1b2-bf08-46ef-b8c9-3f8731849502","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.920882224,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":36.434709108,"profitLoss":-19.030000000000001,"totalFees":0.0036397675692,"mae":-38.600000000000001,"mfe":19.949999999999999,"duration":"1460.00:00:00","endTradeDrawdown":58.549999999999997,"isWin":false,"orderIds":[397,2236]},{"id":"7c1ea6cd-b1a7-48af-8314-23e66af692b1","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.6879808875,"profitLoss":-15.09,"totalFees":0.0035348644430000004,"mae":-23.5,"mfe":15.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":38.619999999999997,"isWin":false,"orderIds":[271,2237]},{"id":"ae8d4abf-9d31-455c-b327-5709adcafb69","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.0485689800000006,"profitLoss":48.259999999999998,"totalFees":0.0035551326400000004,"mae":-1.4399999999999999,"mfe":293.56,"duration":"1460.00:00:00","endTradeDrawdown":286.68000000000001,"isWin":true,"orderIds":[74,2238]},{"id":"e1ec228d-d989-4e5c-b6d9-0e5c5bac7758","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":34.649999999999999,"profitLoss":32.799999999999997,"totalFees":0.0034619999999999998,"mae":-10,"mfe":37.710000000000001,"duration":"1460.00:00:00","endTradeDrawdown":15.289999999999999,"isWin":true,"orderIds":[195,2239]},{"id":"588cbf14-84ed-4219-9f7d-e79538b7e770","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.631603747500002,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.291782655999999,"profitLoss":-2.6400000000000001,"totalFees":0.0034514044256000001,"mae":-38.759999999999998,"mfe":24.100000000000001,"duration":"1460.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":false,"orderIds":[299,2240]},{"id":"b529045b-6b74-4c7b-b26f-a478657d3e33","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.610243712500001,"profitLoss":-39.899999999999999,"totalFees":0.0033155034899999998,"mae":-39.979999999999997,"mfe":7.2699999999999996,"duration":"1460.00:00:00","endTradeDrawdown":47.25,"isWin":false,"orderIds":[203,2241]},{"id":"6920e5b4-73b5-42dd-b0d9-0e56e3c6546d","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.4043081900000001,"profitLoss":-15.800000000000001,"totalFees":0.0289348734838,"mae":-15.800000000000001,"mfe":3.8900000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.68,"isWin":false,"orderIds":[1623,2242]},{"id":"b38a3296-b796-47cb-827b-e71e84f7e0dc","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.3061282,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":33.093187004999997,"profitLoss":-21.57,"totalFees":0.003274349915,"mae":-37.520000000000003,"mfe":6,"duration":"1460.00:00:00","endTradeDrawdown":43.509999999999998,"isWin":false,"orderIds":[207,2243]},{"id":"784d1196-7c6c-46cd-bc00-ee1f554b54f5","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.004252102187893,"direction":0,"quantity":9,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.3448292996068449,"profitLoss":-41.93,"totalFees":0.02360494889738134,"mae":-74.310000000000002,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":74.310000000000002,"isWin":false,"orderIds":[775,2244]},{"id":"a989ce60-53e2-4dd8-819d-c62dc34264c0","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":16.377851442000001,"profitLoss":-26.27,"totalFees":0.0032999322040000003,"mae":-32.189999999999998,"mfe":9.8200000000000003,"duration":"1460.00:00:00","endTradeDrawdown":42.009999999999998,"isWin":false,"orderIds":[102,2245]},{"id":"94d0bebe-89be-4262-8bb5-a9595daa317b","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":6,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.160952301046414,"profitLoss":-32.990000000000002,"totalFees":0.0030176427583932901,"mae":-32.990000000000002,"mfe":0.76000000000000001,"duration":"1460.00:00:00","endTradeDrawdown":33.75,"isWin":false,"orderIds":[113,2246]},{"id":"fcf06791-91bc-4197-82df-9c4d62d10dfd","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.213275830000001,"profitLoss":52.390000000000001,"totalFees":0.0030987489627499996,"mae":-19.280000000000001,"mfe":72.840000000000003,"duration":"1460.00:00:00","endTradeDrawdown":56.590000000000003,"isWin":true,"orderIds":[390,2247]},{"id":"2a431888-931c-4259-84bd-17fbad2481d5","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.955621699999998,"profitLoss":-30.030000000000001,"totalFees":0.0029788124625000005,"mae":-30.449999999999999,"mfe":8.9700000000000006,"duration":"1460.00:00:00","endTradeDrawdown":39.420000000000002,"isWin":false,"orderIds":[219,2248]},{"id":"26330fef-1b05-4d13-8724-6cea9ff08d1b","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.519973199999999,"profitLoss":23.68,"totalFees":0.0029272904388000002,"mae":-11.32,"mfe":26.809999999999999,"duration":"1460.00:00:00","endTradeDrawdown":38.130000000000003,"isWin":true,"orderIds":[274,2249]},{"id":"3a6bd641-c1ae-423e-8a59-8bec05f4a911","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.261742999999999,"profitLoss":-4.79,"totalFees":0.0028910602084000004,"mae":-37.640000000000001,"mfe":19.719999999999999,"duration":"1460.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":false,"orderIds":[214,2250]},{"id":"ba0b285d-7a44-4648-b424-979a7fb9b307","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.29371883849543,"profitLoss":41.659999999999997,"totalFees":0.0028747233304028267,"mae":-0.65000000000000002,"mfe":42.009999999999998,"duration":"1094.00:00:00","endTradeDrawdown":6.6399999999999997,"isWin":true,"orderIds":[756,2251]},{"id":"350616b3-4fb4-4884-ac99-159a07bc73fd","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.054697440000002,"profitLoss":-23.699999999999999,"totalFees":0.0027552839216000002,"mae":-24.030000000000001,"mfe":9.7100000000000009,"duration":"1460.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":false,"orderIds":[220,2252]},{"id":"46ee214a-aa9b-49df-957d-4dc725c03ac3","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.242682692002798,"profitLoss":32.170000000000002,"totalFees":0.0028205153719012711,"mae":-4.4900000000000002,"mfe":36.689999999999998,"duration":"1460.00:00:00","endTradeDrawdown":9.1400000000000006,"isWin":true,"orderIds":[16,2253]},{"id":"44638f57-cc63-44ec-ac1c-6dae06d818e4","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":27.385490212499999,"profitLoss":-23.239999999999998,"totalFees":0.0027242780560000003,"mae":-24.440000000000001,"mfe":7.2400000000000002,"duration":"1460.00:00:00","endTradeDrawdown":31.68,"isWin":false,"orderIds":[334,2254]},{"id":"d0c9f4c4-6ab6-443b-b5df-0efa66f4f7aa","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.556300738000001,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.147955146000001,"profitLoss":25.23,"totalFees":0.022415748573750002,"mae":-14.5,"mfe":47.509999999999998,"duration":"1460.00:00:00","endTradeDrawdown":51.240000000000002,"isWin":true,"orderIds":[404,2255]},{"id":"d0a5c2be-ebe1-4804-b608-0614ce41cb64","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.25,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":18.27,"profitLoss":-20.940000000000001,"totalFees":0.024230000000000002,"mae":-47.82,"mfe":25.5,"duration":"1460.00:00:00","endTradeDrawdown":73.319999999999993,"isWin":false,"orderIds":[36,2256]},{"id":"3e562905-a8d3-4031-a8f4-ef59ac42d738","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":39,"exitTime":"2004-01-03T05:00:00Z","exitPrice":1.3758243222115296,"profitLoss":-1.9399999999999999,"totalFees":0.026271033513408492,"mae":-8.1999999999999993,"mfe":14.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.239999999999998,"isWin":false,"orderIds":[1113,2257]},{"id":"dd072488-cd5e-451c-ab30-6f953a8d557a","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.586364282,"profitLoss":-11.800000000000001,"totalFees":0.022427700456850004,"mae":-12.06,"mfe":4.8799999999999999,"duration":"1095.00:00:00","endTradeDrawdown":16.940000000000001,"isWin":false,"orderIds":[752,2258]},{"id":"b8d05df6-3437-48c4-b730-0b14d5f0e1d9","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.54927910797025,"profitLoss":29.010000000000002,"totalFees":0.0026349491524739173,"mae":-2.5899999999999999,"mfe":30.329999999999998,"duration":"1460.00:00:00","endTradeDrawdown":6.25,"isWin":true,"orderIds":[143,2259]},{"id":"9124ff95-7f98-4fbd-b10d-4bc05c7b8150","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.380689952000001,"profitLoss":-12.56,"totalFees":0.0026716462019999998,"mae":-33.380000000000003,"mfe":146.46000000000001,"duration":"1460.00:00:00","endTradeDrawdown":179.84,"isWin":false,"orderIds":[117,2260]},{"id":"7da31f65-07b9-4a06-bc0a-a7e23d822fcc","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.5302057,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.807894112,"profitLoss":-2.5600000000000001,"totalFees":0.021607758172000002,"mae":-17.93,"mfe":21.16,"duration":"1095.00:00:00","endTradeDrawdown":39.090000000000003,"isWin":false,"orderIds":[785,2261]},{"id":"3924399f-c35b-4ee8-b37e-978f2e818e2f","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":51.413209379999998,"profitLoss":-18.010000000000002,"totalFees":0.020460748043599999,"mae":-18.27,"mfe":2.5699999999999998,"duration":"1095.00:00:00","endTradeDrawdown":20.84,"isWin":false,"orderIds":[805,2262]},{"id":"d4b57e9c-14ee-40b2-8e33-4438996f56da","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.576941672,"profitLoss":0.13,"totalFees":0.0025334711208000005,"mae":-7.21,"mfe":15.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":22.32,"isWin":true,"orderIds":[336,2263]},{"id":"b64cd7a8-1ea6-49c1-a9a5-50f91f0a9c08","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.026878016000001,"profitLoss":-15.99,"totalFees":0.022256910895300006,"mae":-15.99,"mfe":5.75,"duration":"1460.00:00:00","endTradeDrawdown":21.73,"isWin":false,"orderIds":[316,2264]},{"id":"8bbf0ff1-9ea3-4f97-8da1-2c54cda0f2b6","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":48.630025920000001,"profitLoss":7.1299999999999999,"totalFees":0.022030508788499999,"mae":-14.93,"mfe":7.21,"duration":"1460.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[293,2265]},{"id":"ac614936-71a5-41f4-aab0-ecda3a128df8","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":19,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.5695761625000002,"profitLoss":20.23,"totalFees":0.0024362754336749999,"mae":-3.3300000000000001,"mfe":20.27,"duration":"1460.00:00:00","endTradeDrawdown":7.4900000000000002,"isWin":true,"orderIds":[44,2266]},{"id":"61b105cc-076e-473a-8c02-48a810ba334d","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.9540812075,"profitLoss":-28.989999999999998,"totalFees":0.0024000520549000001,"mae":-29.18,"mfe":6.4699999999999998,"duration":"1460.00:00:00","endTradeDrawdown":35.640000000000001,"isWin":false,"orderIds":[78,2267]},{"id":"b6861037-3d15-408b-8946-053bde71ee5f","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.698937150000001,"profitLoss":-17.600000000000001,"totalFees":0.0023403492458999998,"mae":-17.940000000000001,"mfe":5.9500000000000002,"duration":"1460.00:00:00","endTradeDrawdown":23.890000000000001,"isWin":false,"orderIds":[140,2268]},{"id":"229b6f4d-3648-4ddc-ac71-79b2f7b804f5","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":46.489238252339447,"profitLoss":8.4399999999999995,"totalFees":0.0022896675764276812,"mae":-10.720000000000001,"mfe":27.600000000000001,"duration":"1460.00:00:00","endTradeDrawdown":21.850000000000001,"isWin":true,"orderIds":[264,2269]},{"id":"a7b45b52-331f-47b3-8e1a-b6dcdd652e46","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.83166383,"profitLoss":-3.8900000000000001,"totalFees":0.0022398188808,"mae":-11.869999999999999,"mfe":15.33,"duration":"1460.00:00:00","endTradeDrawdown":27.199999999999999,"isWin":false,"orderIds":[194,2270]},{"id":"803585ad-3109-4980-a67e-6b43f4b043aa","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":22.35409645,"profitLoss":20.84,"totalFees":0.0022504376090000003,"mae":-1.8999999999999999,"mfe":24.02,"duration":"1460.00:00:00","endTradeDrawdown":7.4299999999999997,"isWin":true,"orderIds":[136,2271]},{"id":"cb304cd9-0224-4b76-b1df-175afaecdc80","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":5.3576488800000002,"profitLoss":8.9600000000000009,"totalFees":0.028062438270000007,"mae":-6.2199999999999998,"mfe":10.82,"duration":"365.00:00:00","endTradeDrawdown":6.9400000000000004,"isWin":true,"orderIds":[1608,2272]},{"id":"3a35e308-1dbc-4b56-92c9-3ec7802db507","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.005180985999999,"profitLoss":9.7400000000000002,"totalFees":0.0020584270140000002,"mae":-6.4800000000000004,"mfe":19.5,"duration":"1460.00:00:00","endTradeDrawdown":20.420000000000002,"isWin":true,"orderIds":[351,2273]},{"id":"3ea1cbfb-0f4b-44c5-b347-d7031af40acd","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.95086895,"profitLoss":1.3100000000000001,"totalFees":0.0020915969447999998,"mae":-5.1900000000000004,"mfe":19.890000000000001,"duration":"1460.00:00:00","endTradeDrawdown":20.219999999999999,"isWin":true,"orderIds":[329,2274]},{"id":"b0b574e6-6505-4be3-912c-40e745bde266","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.95292755,"profitLoss":27.399999999999999,"totalFees":0.002068261193475,"mae":-3.6099999999999999,"mfe":27.399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":9.6699999999999999,"isWin":true,"orderIds":[95,2275]},{"id":"1dff5fc3-d2c2-4480-ab66-a702d297d916","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":41.669024817,"profitLoss":5.3200000000000003,"totalFees":0.0020938567489,"mae":-5.3300000000000001,"mfe":26.18,"duration":"1460.00:00:00","endTradeDrawdown":27.219999999999999,"isWin":true,"orderIds":[406,2276]},{"id":"dad214a5-f028-43b7-8f3d-b3c6da08fbb1","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":30.719999999999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":39.719999999999999,"profitLoss":9,"totalFees":0.026294000000000001,"mae":-6.7199999999999998,"mfe":23.68,"duration":"365.00:00:00","endTradeDrawdown":20.52,"isWin":true,"orderIds":[1644,2277]},{"id":"9831b8e8-7a02-4f90-8c6d-4ad4e9fdc18e","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1455744599999997,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.6348159300000003,"profitLoss":-12.09,"totalFees":0.022574796608750003,"mae":-21.800000000000001,"mfe":0.070000000000000007,"duration":"1460.00:00:00","endTradeDrawdown":21.879999999999999,"isWin":false,"orderIds":[213,2278]},{"id":"3cc1f6aa-f3f1-459b-86b0-fc82c88bb13a","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.853721499999999,"profitLoss":5.5599999999999996,"totalFees":0.0017868719580000001,"mae":-7.54,"mfe":6.4000000000000004,"duration":"1460.00:00:00","endTradeDrawdown":12.73,"isWin":true,"orderIds":[364,2279]},{"id":"cc62d748-00b1-447c-be3e-9564e91f88b0","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.8898895929999995,"profitLoss":-11.84,"totalFees":0.0017826475914,"mae":-11.93,"mfe":6.2300000000000004,"duration":"1460.00:00:00","endTradeDrawdown":18.16,"isWin":false,"orderIds":[168,2280]},{"id":"886d84cd-5385-4f0d-9457-7216ca6c7a97","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.95907819206905,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.782314611827648,"profitLoss":6.3499999999999996,"totalFees":0.022173518312811315,"mae":-1.1000000000000001,"mfe":21.91,"duration":"1460.00:00:00","endTradeDrawdown":15.890000000000001,"isWin":true,"orderIds":[343,2281]},{"id":"ecf3b642-7de8-4df1-a02f-8d655da6ba1b","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":35.119215256328388,"profitLoss":-13.27,"totalFees":0.001759851370119558,"mae":-18.149999999999999,"mfe":5.8399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":23.98,"isWin":false,"orderIds":[253,2282]},{"id":"5d8f9b57-d114-4807-877f-f12fb136523e","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.710000000000001,"profitLoss":14.42,"totalFees":0.0017730000000000001,"mae":-3.5899999999999999,"mfe":77.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":45.530000000000001,"isWin":true,"orderIds":[823,2283]},{"id":"5c8784ff-17d6-4547-bdd6-2220a59f8716","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.973711000000002,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.334346522499999,"profitLoss":1.28,"totalFees":0.00173646778375,"mae":-3.77,"mfe":17.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":true,"orderIds":[768,2284]},{"id":"7b789020-9bd3-4f84-a63c-065f84861ed1","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.245608848,"profitLoss":0.83999999999999997,"totalFees":0.0017177664113999999,"mae":-8.5600000000000005,"mfe":9.0099999999999998,"duration":"1460.00:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[255,2285]},{"id":"f7411c75-2115-489f-b60d-68a8472dc63e","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.555781,"profitLoss":17.050000000000001,"totalFees":0.0017252857720000002,"mae":-3.6099999999999999,"mfe":19.879999999999999,"duration":"1460.00:00:00","endTradeDrawdown":9.5600000000000005,"isWin":true,"orderIds":[217,2286]},{"id":"35232e60-0555-47dc-af5d-08a50c9cc63d","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":17.202821523000001,"profitLoss":1.03,"totalFees":0.023398176186565315,"mae":-16.050000000000001,"mfe":6.1100000000000003,"duration":"1460.00:00:00","endTradeDrawdown":22.16,"isWin":true,"orderIds":[178,2287]},{"id":"1483084c-903b-442f-a1be-48870693d99e","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.603254196,"direction":1,"quantity":4,"exitTime":"2004-01-03T05:00:00Z","exitPrice":8.4642941999999994,"profitLoss":0.56000000000000005,"totalFees":0.0212917132,"mae":0,"mfe":13.970000000000001,"duration":"1095.00:00:00","endTradeDrawdown":13.66,"isWin":true,"orderIds":[751,2288]},{"id":"263dcdb8-ff8f-402f-959c-0647ef63cfa3","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":7,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":6.5099999999999998,"totalFees":0.026943000000000002,"mae":-6.9299999999999997,"mfe":10.08,"duration":"365.00:00:00","endTradeDrawdown":8.8900000000000006,"isWin":true,"orderIds":[1615,2289]},{"id":"d8f26923-00af-40d9-90c8-45036cae24f6","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.87483705,"profitLoss":7.9199999999999999,"totalFees":0.0016456718354999999,"mae":-8.0899999999999999,"mfe":8.2100000000000009,"duration":"1460.00:00:00","endTradeDrawdown":14.56,"isWin":true,"orderIds":[251,2290]},{"id":"db90cfc9-f7ea-4363-b00d-68552394d80c","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.894563742000001,"profitLoss":6.2000000000000002,"totalFees":0.0015917278374000001,"mae":-4.0300000000000002,"mfe":6.5300000000000002,"duration":"1460.00:00:00","endTradeDrawdown":9.3900000000000006,"isWin":true,"orderIds":[160,2291]},{"id":"749657c3-b6a3-41de-8e1d-ef3cba2f61fa","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":8,"exitTime":"2004-01-03T05:00:00Z","exitPrice":3.8861877169999999,"profitLoss":24.27,"totalFees":0.0015860958168000001,"mae":-0.82999999999999996,"mfe":30.73,"duration":"1095.00:00:00","endTradeDrawdown":14.619999999999999,"isWin":true,"orderIds":[833,2292]},{"id":"5a848f16-dd55-4588-b06d-25535b5b2e10","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":29.665186255999998,"profitLoss":-0.76000000000000001,"totalFees":0.0014731440912,"mae":-15.56,"mfe":10.5,"duration":"1460.00:00:00","endTradeDrawdown":21.210000000000001,"isWin":false,"orderIds":[403,2293]},{"id":"1a1318d5-cf97-4ded-a9c2-e05fda9db35a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":28.489211762,"profitLoss":-11.890000000000001,"totalFees":0.001418527583,"mae":-11.890000000000001,"mfe":4.54,"duration":"1460.00:00:00","endTradeDrawdown":16.440000000000001,"isWin":false,"orderIds":[322,2294]},{"id":"ecec0297-25e6-40ad-b7f0-507f3999fcdd","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":9.4051617141600001,"profitLoss":-5.3099999999999996,"totalFees":0.027293197408416361,"mae":-5.3799999999999999,"mfe":3.8500000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.2400000000000002,"isWin":false,"orderIds":[1604,2295]},{"id":"2d71afd5-c2e6-4e72-87a5-e749680fee5e","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":25.55832492,"profitLoss":-1.6499999999999999,"totalFees":0.021317587563899999,"mae":-2.52,"mfe":9.4600000000000009,"duration":"1460.00:00:00","endTradeDrawdown":11.33,"isWin":false,"orderIds":[376,2296]},{"id":"b7bf7e1c-8428-4dd5-a821-fdc391b33130","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.75,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.58,"profitLoss":-18.170000000000002,"totalFees":0.0012830000000000001,"mae":-24.710000000000001,"mfe":39.25,"duration":"1460.00:00:00","endTradeDrawdown":63.960000000000001,"isWin":false,"orderIds":[224,2297]},{"id":"71b81597-ae82-457c-bf77-a11e7b189a32","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.58,"profitLoss":3.5299999999999998,"totalFees":0.0135,"mae":-3.0099999999999998,"mfe":60.950000000000003,"duration":"1095.00:00:00","endTradeDrawdown":7.71,"isWin":true,"orderIds":[827,2297]},{"id":"8ea918c9-24e0-4875-a182-d32c3ef4de92","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":5,"exitTime":"2004-01-03T05:00:00Z","exitPrice":4.7184468900000001,"profitLoss":-4.4199999999999999,"totalFees":0.027251027886750004,"mae":-4.6200000000000001,"mfe":0.45000000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.0700000000000003,"isWin":false,"orderIds":[1621,2298]},{"id":"87870b70-1544-4c6d-abb9-c6f4f15ff3b8","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.383608724999998,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":23.367069300000001,"profitLoss":-5.9800000000000004,"totalFees":0.0011642385094,"mae":-12.789999999999999,"mfe":5.9800000000000004,"duration":"1460.00:00:00","endTradeDrawdown":18.77,"isWin":false,"orderIds":[256,2299]},{"id":"8e15bd2f-82f6-4a6f-9ce2-243c960a6410","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.787563036000002,"profitLoss":-4.6100000000000003,"totalFees":0.021476647000700001,"mae":-17.370000000000001,"mfe":5.0199999999999996,"duration":"1460.00:00:00","endTradeDrawdown":22.390000000000001,"isWin":false,"orderIds":[239,2300]},{"id":"8f0b56f6-2fbb-4579-9222-4935b9a71316","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":21.71327544,"profitLoss":10.390000000000001,"totalFees":0.0010764564464999999,"mae":-0.62,"mfe":11.69,"duration":"1460.00:00:00","endTradeDrawdown":6.1399999999999997,"isWin":true,"orderIds":[77,2301]},{"id":"91b5d5c4-df61-435a-a97c-c732bd802f1d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":1,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":10.493632494,"profitLoss":28.219999999999999,"totalFees":0.0010406777748,"mae":-23.940000000000001,"mfe":37.659999999999997,"duration":"1460.00:00:00","endTradeDrawdown":35.670000000000002,"isWin":true,"orderIds":[283,2302]},{"id":"bafaa8bf-2157-48e1-9bb4-64a19e4e0e69","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4817362500000009,"direction":1,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.7337331039999997,"profitLoss":8.2400000000000002,"totalFees":0.001010740599,"mae":-36.310000000000002,"mfe":18.059999999999999,"duration":"1460.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":true,"orderIds":[64,2303]},{"id":"ca71d849-da92-4bf3-a435-0848510de2b7","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":19.623081968000001,"profitLoss":-2.3399999999999999,"totalFees":0.00097134734120000012,"mae":-3.6499999999999999,"mfe":3.3799999999999999,"duration":"1460.00:00:00","endTradeDrawdown":5.7199999999999998,"isWin":false,"orderIds":[282,2304]},{"id":"9dfc3534-c450-48c9-9344-908150fca624","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":15.300000000000001,"profitLoss":10.17,"totalFees":0.00074150000000000008,"mae":-1.75,"mfe":17.870000000000001,"duration":"1095.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[819,2305]},{"id":"edb26b2d-6632-4af4-8239-5da7dfbe967e","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0752464499999999,"direction":0,"quantity":2,"exitTime":"2004-01-03T05:00:00Z","exitPrice":7.0404731009999999,"profitLoss":5.9299999999999997,"totalFees":0.00071142950750000011,"mae":-0.14999999999999999,"mfe":6.6699999999999999,"duration":"1460.00:00:00","endTradeDrawdown":5.75,"isWin":true,"orderIds":[135,2306]},{"id":"990a9d46-0df5-4eb5-8061-38b899c4a873","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":14.039999999999999,"profitLoss":10.789999999999999,"totalFees":0.00072999999999999996,"mae":0,"mfe":16.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":8.2100000000000009,"isWin":true,"orderIds":[757,2307]},{"id":"44ccb5fd-6804-440f-8559-ea4319bf6314","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":13.566381592000001,"profitLoss":-5.3899999999999997,"totalFees":0.00066975911850000009,"mae":-5.3899999999999997,"mfe":2.0899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":7.4800000000000004,"isWin":false,"orderIds":[31,2308]},{"id":"53282413-a7ab-4c21-8df6-186202ae504f","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.665474824,"profitLoss":-6.2199999999999998,"totalFees":0.00063367028080000003,"mae":-6.2999999999999998,"mfe":0.54000000000000004,"duration":"1460.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":false,"orderIds":[83,2309]},{"id":"237f964a-d184-401e-a8fa-33fa32c61341","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.597737651999999,"profitLoss":-2.3500000000000001,"totalFees":0.00063380948200000007,"mae":-7.7300000000000004,"mfe":3.54,"duration":"1460.00:00:00","endTradeDrawdown":9.4800000000000004,"isWin":false,"orderIds":[262,2310]},{"id":"f8779e8d-e203-4830-b0c7-5cbf64606127","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":12.378213540000001,"profitLoss":-3.73,"totalFees":0.00062050443840000003,"mae":-6.0700000000000003,"mfe":1.3600000000000001,"duration":"1460.00:00:00","endTradeDrawdown":7.4299999999999997,"isWin":false,"orderIds":[108,2311]},{"id":"669b4b41-484d-4983-8afc-425872ff7034","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":11.001830570499999,"profitLoss":-4.0800000000000001,"totalFees":0.00054811551585000004,"mae":-4.1900000000000004,"mfe":1.8500000000000001,"duration":"1460.00:00:00","endTradeDrawdown":6.04,"isWin":false,"orderIds":[197,2312]},{"id":"e31f128d-893d-4d79-a110-ac5a095e9906","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":3,"exitTime":"2004-01-03T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-3.54,"totalFees":0.000435,"mae":-6.8399999999999999,"mfe":22.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":28.949999999999999,"isWin":false,"orderIds":[20,2313]},{"id":"90190e69-90ce-4649-a53b-b476ebf90124","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6652095579999999,"direction":1,"quantity":1,"exitTime":"2004-01-03T05:00:00Z","exitPrice":6.4631279299999997,"profitLoss":0.20000000000000001,"totalFees":0.0003214143135,"mae":-2.8599999999999999,"mfe":2.6899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[101,2314]},{"id":"65efee11-c1ad-4f1a-a543-2dca098f4dae","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.95466115980045,"direction":0,"quantity":45,"exitTime":"2004-01-06T05:00:00Z","exitPrice":13.65901891139025,"profitLoss":121.7,"totalFees":0.055380780160179076,"mae":-11.99,"mfe":153.41999999999999,"duration":"368.00:00:00","endTradeDrawdown":40.740000000000002,"isWin":true,"orderIds":[1637,1974]},{"id":"446643ac-2dd9-4bc2-8370-3d373f5c3167","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":7.2361128940269213,"direction":0,"quantity":70,"exitTime":"2004-01-08T05:00:00Z","exitPrice":11.81139847649272,"profitLoss":320.26999999999998,"totalFees":0.068358508949503599,"mae":-7.3399999999999999,"mfe":351.67000000000002,"duration":"369.00:00:00","endTradeDrawdown":131.34999999999999,"isWin":true,"orderIds":[1631,1973]},{"id":"faeb2ea0-4963-41b4-98b3-feb1fab628a1","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.448286112,"direction":0,"quantity":25,"exitTime":"2004-08-05T04:00:00Z","exitPrice":23.780000000000001,"profitLoss":333.29000000000002,"totalFees":0,"mae":-46.700000000000003,"mfe":334.07999999999998,"duration":"1674.23:00:00","endTradeDrawdown":96,"isWin":true,"orderIds":[270,2478]},{"id":"add18a0f-7ae2-4dcc-94e6-66415ffbdd9d","symbols":[{"value":"KTR","id":"REA R735QTJ8XC9X","permtick":"KTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.5106192509999996,"direction":0,"quantity":3,"exitTime":"2004-08-05T04:00:00Z","exitPrice":23.780000000000001,"profitLoss":42.810000000000002,"totalFees":0.0014199109537500001,"mae":-2.79,"mfe":42.899999999999999,"duration":"1309.23:00:00","endTradeDrawdown":11.52,"isWin":true,"orderIds":[934,2478]},{"id":"dfabd36a-0553-4389-91fc-82fffd5cf30e","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":11,"exitTime":"2004-08-20T04:00:00Z","exitPrice":13.75,"profitLoss":-316.25,"totalFees":0.050220000000000001,"mae":-444.39999999999998,"mfe":167.75,"duration":"959.23:00:00","endTradeDrawdown":612.14999999999998,"isWin":false,"orderIds":[1131,1971]},{"id":"28bc2130-aad1-4a9f-b567-0dfac23c6b89","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.050000000000001,"direction":0,"quantity":27,"exitTime":"2004-08-20T04:00:00Z","exitPrice":13.75,"profitLoss":18.899999999999999,"totalFees":0.01755,"mae":-295.64999999999998,"mfe":1206.9000000000001,"duration":"594.23:00:00","endTradeDrawdown":303.75,"isWin":true,"orderIds":[1663,1971]},{"id":"916b58d9-7912-47b2-ba29-f0e9fc5f068e","symbols":[{"value":"RSE","id":"RSE R735QTJ8XC9X","permtick":"RSE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.094943900000001,"direction":0,"quantity":13,"exitTime":"2004-11-13T05:00:00Z","exitPrice":65.409999999999997,"profitLoss":641.10000000000002,"totalFees":0,"mae":-6.8700000000000001,"mfe":641.10000000000002,"duration":"1775.00:00:00","endTradeDrawdown":169.19999999999999,"isWin":true,"orderIds":[225,2479]},{"id":"34daa897-d800-4eb1-b2c5-bcaeacf15135","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":51.810000000000002,"direction":1,"quantity":8,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":136.24000000000001,"totalFees":0.020452000000000001,"mae":-40,"mfe":252.96000000000001,"duration":"1801.00:00:00","endTradeDrawdown":132.40000000000001,"isWin":true,"orderIds":[367,2480]},{"id":"f86dc04c-8d72-4b83-956b-11b74c39bd56","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":41.909999999999997,"direction":1,"quantity":3,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":21.390000000000001,"totalFees":0.0061920000000000005,"mae":-44.700000000000003,"mfe":65.159999999999997,"duration":"1071.00:00:00","endTradeDrawdown":49.649999999999999,"isWin":true,"orderIds":[1296,2480]},{"id":"1727f4aa-8f99-497a-8b22-657887efac2e","symbols":[{"value":"COX","id":"COX R735QTJ8XC9X","permtick":"COX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.350000000000001,"direction":1,"quantity":6,"exitTime":"2004-12-09T05:00:00Z","exitPrice":34.780000000000001,"profitLoss":-38.579999999999998,"totalFees":0.0089310000000000014,"mae":-170.75999999999999,"mfe":48.960000000000001,"duration":"706.00:00:00","endTradeDrawdown":59.100000000000001,"isWin":false,"orderIds":[1752,2480]},{"id":"86734f2d-bccb-4fc5-990b-65d012c6cf46","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.93774198875,"direction":1,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.076872499,"profitLoss":33.57,"totalFees":0.053671424171812504,"mae":-136.55000000000001,"mfe":122.06,"duration":"1097.00:00:00","endTradeDrawdown":194,"isWin":true,"orderIds":[1124,2481]},{"id":"3c7c18e5-c485-4824-a7ff-5d3ab665ee6d","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.393712875,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.076872499,"profitLoss":-6.8300000000000001,"totalFees":0.0054207210225000009,"mae":-50.450000000000003,"mfe":15.859999999999999,"duration":"732.00:00:00","endTradeDrawdown":49.740000000000002,"isWin":false,"orderIds":[1844,2481]},{"id":"943b8575-54ad-4d9c-9c72-ed898311c688","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.12824284375,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.076872499,"profitLoss":-6.6399999999999997,"totalFees":0.0035574157515750006,"mae":-37.18,"mfe":9.2400000000000002,"duration":"367.00:00:00","endTradeDrawdown":18.239999999999998,"isWin":false,"orderIds":[2431,2481]},{"id":"d0ada35b-912b-46bd-b5cf-f8ce3001380e","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":38.111007999999998,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.293600312000002,"profitLoss":28.170000000000002,"totalFees":0.031471702903800004,"mae":-30.329999999999998,"mfe":149.13,"duration":"1827.00:00:00","endTradeDrawdown":153.72,"isWin":true,"orderIds":[236,2482]},{"id":"f3b19df3-afae-434c-bc7a-a052877a21ad","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":29.369956617,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.293600312000002,"profitLoss":-11.85,"totalFees":0.0029235552642,"mae":-23.550000000000001,"mfe":12.34,"duration":"1462.00:00:00","endTradeDrawdown":28.600000000000001,"isWin":false,"orderIds":[910,2482]},{"id":"1a161b2f-b6cc-4ba3-bb56-4cfe0a8c1713","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.41525991,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.293600312000002,"profitLoss":-9.7599999999999998,"totalFees":0.0031256767101000005,"mae":-21.460000000000001,"mfe":14.44,"duration":"1097.00:00:00","endTradeDrawdown":23.02,"isWin":false,"orderIds":[1379,2482]},{"id":"8d4c9e36-62f7-47b0-85fb-de244c4c047e","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":32.234841209999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.293600312000002,"profitLoss":-12.24,"totalFees":0.0064423550268,"mae":-35.640000000000001,"mfe":36.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":25.34,"isWin":false,"orderIds":[2405,2482]},{"id":"e2ecbf1f-2ff6-45c1-9895-8f86f8eafa10","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.8388995044395839,"direction":1,"quantity":156,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0684345135194198,"profitLoss":-35.810000000000002,"totalFees":0.061115204911217476,"mae":-51.359999999999999,"mfe":41.93,"duration":"367.00:00:00","endTradeDrawdown":93.290000000000006,"isWin":false,"orderIds":[2335,2483]},{"id":"49d17e0b-0e2c-4d25-92b3-4eb20061ff20","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5116160708721438,"direction":1,"quantity":80,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.978723196858196,"profitLoss":-37.369999999999997,"totalFees":0.061175663571151721,"mae":-51.640000000000001,"mfe":34.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":86.010000000000005,"isWin":false,"orderIds":[2327,2484]},{"id":"147b1b73-654d-439b-96b0-dd79ee17b0cb","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.175130815999999,"direction":1,"quantity":42,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.987018585,"profitLoss":-76.099999999999994,"totalFees":0.061343807294700008,"mae":-83.209999999999994,"mfe":286.18000000000001,"duration":"367.00:00:00","endTradeDrawdown":369.38999999999999,"isWin":false,"orderIds":[2363,2485]},{"id":"a3e0a72a-f599-42a7-88e3-0eb759a340b3","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.997173138000001,"direction":1,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.833898091999998,"profitLoss":58.409999999999997,"totalFees":0.055791561266999995,"mae":-83.319999999999993,"mfe":185.90000000000001,"duration":"367.00:00:00","endTradeDrawdown":151.15000000000001,"isWin":true,"orderIds":[2358,2486]},{"id":"9d3b9699-0487-45c6-86ff-ea05231d5ae3","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6971627160000002,"direction":1,"quantity":66,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.2518103629999997,"profitLoss":-36.609999999999999,"totalFees":0.023329783619999999,"mae":-199.88,"mfe":119.15000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.02999999999997,"isWin":false,"orderIds":[1612,2487]},{"id":"2f6b0864-e49f-414c-891c-46d29e4d9077","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.489999999999998,"direction":1,"quantity":32,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.039999999999999,"profitLoss":206.40000000000001,"totalFees":0.049071999999999998,"mae":-36.479999999999997,"mfe":268.16000000000003,"duration":"367.00:00:00","endTradeDrawdown":124.16,"isWin":true,"orderIds":[2334,2488]},{"id":"02b6fc90-4b0c-47a3-ba18-7335144a31d6","symbols":[{"value":"MTG","id":"MTG R735QTJ8XC9X","permtick":"MTG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":45.856999109999997,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":55.958210399999999,"profitLoss":-131.31999999999999,"totalFees":0.064957115198950005,"mae":-215.50999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":215.50999999999999,"isWin":false,"orderIds":[2338,2489]},{"id":"55c62ef8-e23b-4867-84c9-ab782abec1f4","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.1429081021720715,"direction":1,"quantity":162,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.9797616708201908,"profitLoss":-135.56999999999999,"totalFees":0.057950085912265664,"mae":-135.56999999999999,"mfe":83.329999999999998,"duration":"732.00:00:00","endTradeDrawdown":218.91,"isWin":false,"orderIds":[1599,2490]},{"id":"76ea32ed-0627-408e-8537-313ee05c61ad","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.6278085899785379,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.9797616708201908,"profitLoss":-0.69999999999999996,"totalFees":0.00035995183395062282,"mae":-0.69999999999999996,"mfe":2,"duration":"367.00:00:00","endTradeDrawdown":1.23,"isWin":false,"orderIds":[2477,2490]},{"id":"c59efe36-6d19-4534-90ca-877a6ed0482a","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.834552,"direction":1,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.663526149999999,"profitLoss":5.2999999999999998,"totalFees":0.032281568508,"mae":-129.34,"mfe":125.59999999999999,"duration":"1827.00:00:00","endTradeDrawdown":254.93000000000001,"isWin":true,"orderIds":[161,2491]},{"id":"03494983-c73e-488b-9092-7b93892ffb80","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.6321109979999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.663526149999999,"profitLoss":-12.19,"totalFees":0.0029694434256000001,"mae":-38.25,"mfe":11.09,"duration":"1462.00:00:00","endTradeDrawdown":40.670000000000002,"isWin":false,"orderIds":[911,2491]},{"id":"9f0ffddf-848e-4149-9f0c-c2099cb39920","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.396538597999999,"direction":1,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.663526149999999,"profitLoss":-24.07,"totalFees":0.0099382762109999998,"mae":-106.59,"mfe":49.659999999999997,"duration":"367.00:00:00","endTradeDrawdown":49.030000000000001,"isWin":false,"orderIds":[2387,2491]},{"id":"b81decea-4c88-4fc5-8e47-f01d622ab1dd","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.343552092000003,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.085079390000001,"profitLoss":51.100000000000001,"totalFees":0.045427391707200004,"mae":-44.759999999999998,"mfe":135.13,"duration":"1827.00:00:00","endTradeDrawdown":179.88999999999999,"isWin":true,"orderIds":[209,2492]},{"id":"d2b676e2-4f00-4808-b81b-dc9d13eeecf1","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":29.120591999999998,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.085079390000001,"profitLoss":-1.96,"totalFees":0.0014036125344,"mae":-9.9499999999999993,"mfe":5.04,"duration":"1462.00:00:00","endTradeDrawdown":11.619999999999999,"isWin":false,"orderIds":[933,2492]},{"id":"3ea1b1e7-527e-401e-92ac-817d7c05b192","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.841121425000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.085079390000001,"profitLoss":0.76000000000000001,"totalFees":0.0015920560712500002,"mae":-7.2300000000000004,"mfe":7.7599999999999998,"duration":"1097.00:00:00","endTradeDrawdown":8.4000000000000004,"isWin":true,"orderIds":[1416,2492]},{"id":"4033ef8e-c75f-4702-a414-675a19440813","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":35.996948218,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.085079390000001,"profitLoss":9.8200000000000003,"totalFees":0.0035604857453999999,"mae":-6.1500000000000004,"mfe":23.829999999999998,"duration":"367.00:00:00","endTradeDrawdown":5.1900000000000004,"isWin":true,"orderIds":[2432,2492]},{"id":"b0f5dbb8-748e-4c04-8886-0c9cf1b43498","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6850000000000001,"direction":0,"quantity":233,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":1984,"totalFees":0.15733325000000001,"mae":-43.100000000000001,"mfe":2128.46,"duration":"367.00:00:00","endTradeDrawdown":629.10000000000002,"isWin":true,"orderIds":[2322,2493]},{"id":"bb140a35-031b-4217-a8b8-a479c335d7cd","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.504576454999999,"direction":0,"quantity":30,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.506226250000001,"profitLoss":0.050000000000000003,"totalFees":0.058804733295000002,"mae":-110.19,"mfe":100.66,"duration":"367.00:00:00","endTradeDrawdown":210.84999999999999,"isWin":true,"orderIds":[2365,2494]},{"id":"bbfe4ddb-c309-4332-a1a5-971ebebf49c2","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.948988239999998,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.776953335000002,"profitLoss":76.359999999999999,"totalFees":0.062944493281649999,"mae":0,"mfe":175.66,"duration":"367.00:00:00","endTradeDrawdown":131.13999999999999,"isWin":true,"orderIds":[2353,2495]},{"id":"db35e48f-5398-4f92-9beb-ab3fc0f3b392","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.882784827266776,"direction":0,"quantity":73,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.22675728631199,"profitLoss":171.11000000000001,"totalFees":0.06683734151695013,"mae":-25.09,"mfe":220.59,"duration":"367.00:00:00","endTradeDrawdown":56.060000000000002,"isWin":true,"orderIds":[2355,2496]},{"id":"b51d7269-d9e6-4866-893b-46a6dd87bd96","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":154,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.6600000000000001,"profitLoss":-192.5,"totalFees":0.052129000000000002,"mae":-255.63999999999999,"mfe":90.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":346.5,"isWin":false,"orderIds":[2333,2497]},{"id":"66fc5b29-5775-4768-91f0-e672027457f5","symbols":[{"value":"PCLE","id":"PCLE R735QTJ8XC9X","permtick":"PCLE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":70,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-176.40000000000001,"totalFees":0.050259999999999999,"mae":-381.5,"mfe":71.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":452.89999999999998,"isWin":false,"orderIds":[2336,2498]},{"id":"e8e76474-84bd-4f43-bfff-a5e71e01d598","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.898125436000001,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":44.331913010000001,"profitLoss":177.37,"totalFees":0.065696936947175003,"mae":-117.39,"mfe":195.66,"duration":"367.00:00:00","endTradeDrawdown":220.62,"isWin":true,"orderIds":[2370,2499]},{"id":"b7794279-6418-4f1a-afdc-3f900120ff58","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.422612279999999,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.198522329999999,"profitLoss":60.380000000000003,"totalFees":0.06125487638249999,"mae":-110.59,"mfe":60.380000000000003,"duration":"367.00:00:00","endTradeDrawdown":154.77000000000001,"isWin":true,"orderIds":[2340,2500]},{"id":"89874f4d-ee83-4ae0-944f-67141815b6b5","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.629548507999999,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.365842067999999,"profitLoss":93.030000000000001,"totalFees":0.064210060128500016,"mae":-99.349999999999994,"mfe":303.69,"duration":"367.00:00:00","endTradeDrawdown":403.04000000000002,"isWin":true,"orderIds":[2347,2501]},{"id":"256e97c5-33a2-4913-816d-2a28235cbf6e","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.390000000000001,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.5,"profitLoss":309.74000000000001,"totalFees":0.074409000000000003,"mae":-38.759999999999998,"mfe":331.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":138.38,"isWin":true,"orderIds":[2350,2502]},{"id":"103abb6c-4079-44e0-af72-051fc926ca51","symbols":[{"value":"PEGS","id":"PEGS R735QTJ8XC9X","permtick":"PEGS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.5,"direction":0,"quantity":57,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.73,"profitLoss":127.11,"totalFees":0.06552150000000001,"mae":-22.23,"mfe":156.75,"duration":"367.00:00:00","endTradeDrawdown":178.97999999999999,"isWin":true,"orderIds":[2339,2503]},{"id":"7843a4e7-842e-4062-b96d-11ecfa51c5fc","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.640222872000001,"direction":0,"quantity":47,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.76337275,"profitLoss":99.790000000000006,"totalFees":0.063852149263099997,"mae":-10.859999999999999,"mfe":219.25,"duration":"367.00:00:00","endTradeDrawdown":187.75999999999999,"isWin":true,"orderIds":[2361,2504]},{"id":"8d03c52f-0e26-4065-9f84-a63ae1aae37a","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6360250660000002,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.668226869999998,"profitLoss":810.87,"totalFees":0.043199033691600004,"mae":-12.56,"mfe":816.55999999999995,"duration":"1462.00:00:00","endTradeDrawdown":255.88,"isWin":true,"orderIds":[854,2505]},{"id":"23de9213-d9d2-4095-bd5c-f6498b9f9479","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0776957734999999,"direction":0,"quantity":35,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.176549,"profitLoss":353.45999999999998,"totalFees":0.023058960749999999,"mae":-16.699999999999999,"mfe":492.94999999999999,"duration":"1827.00:00:00","endTradeDrawdown":180.59,"isWin":true,"orderIds":[38,2506]},{"id":"478d23f3-c8f2-45fe-a1b9-07f05c642f2b","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.4142243616348429,"direction":0,"quantity":172,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.1581513590741404,"profitLoss":471.95999999999998,"totalFees":0.081861184694336592,"mae":0,"mfe":491.04000000000002,"duration":"367.00:00:00","endTradeDrawdown":149.94,"isWin":true,"orderIds":[2330,2507]},{"id":"9ad00ce2-1561-4577-8bb6-e1645911a328","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":75.104975999999994,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.529691999999997,"profitLoss":165.03,"totalFees":0.043524293400000004,"mae":-116.73999999999999,"mfe":258.67000000000002,"duration":"367.00:00:00","endTradeDrawdown":123.04000000000001,"isWin":true,"orderIds":[2376,2508]},{"id":"05d109cd-8fcb-4719-945f-07f716b2b805","symbols":[{"value":"SEBL","id":"SEBL R735QTJ8XC9X","permtick":"SEBL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.930086313,"direction":1,"quantity":43,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.579686169,"profitLoss":144.06999999999999,"totalFees":0.052160046527549998,"mae":-84.900000000000006,"mfe":297.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":153.06999999999999,"isWin":true,"orderIds":[2345,2509]},{"id":"da521ea7-28f4-4e66-af2f-fa1ffa74a318","symbols":[{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":106,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7,"profitLoss":116.59999999999999,"totalFees":0.067574999999999996,"mae":-26.5,"mfe":534.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":523.63999999999999,"isWin":true,"orderIds":[2328,2510]},{"id":"be9c347a-3d5d-4328-b013-ef4a177903f5","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.303749162923999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":34.689999999999998,"totalFees":0.019278000000000003,"mae":-295.06999999999999,"mfe":44.130000000000003,"duration":"1827.00:00:00","endTradeDrawdown":325.02999999999997,"isWin":true,"orderIds":[435,2512]},{"id":"f4500767-191f-4bfe-b34c-30a5bb5c14e5","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":66.719999999999999,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":113.8,"totalFees":0.016960000000000003,"mae":-710.60000000000002,"mfe":137.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":135.80000000000001,"isWin":true,"orderIds":[1672,2512]},{"id":"ddf53277-6f8d-444a-aae9-3408e94ccb3c","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":64.280000000000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.960000000000001,"profitLoss":40.640000000000001,"totalFees":0.0064040000000000008,"mae":-289.12,"mfe":50.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":28.800000000000001,"isWin":true,"orderIds":[2406,2512]},{"id":"81025f96-211d-4916-9918-2a899e758490","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.627085766,"direction":0,"quantity":43,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.768564006,"profitLoss":92.079999999999998,"totalFees":0.051288403848,"mae":-63.689999999999998,"mfe":156.16,"duration":"1097.00:00:00","endTradeDrawdown":188,"isWin":true,"orderIds":[1148,2513]},{"id":"b3e7051b-68d1-4829-82a9-3f477efcbc96","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.251683586,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.768564006,"profitLoss":1.52,"totalFees":0.00056258417930000006,"mae":-2.1099999999999999,"mfe":3.0099999999999998,"duration":"732.00:00:00","endTradeDrawdown":3.1099999999999999,"isWin":true,"orderIds":[1961,2513]},{"id":"cc4731a3-c180-45e3-a910-87c49d033fd5","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":57,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-40.469999999999999,"totalFees":0.018326000000000002,"mae":-48.450000000000003,"mfe":171,"duration":"1827.00:00:00","endTradeDrawdown":219.44999999999999,"isWin":false,"orderIds":[49,2514]},{"id":"f172eb4c-c784-4f5a-8b37-0726418cf67b","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":40,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-8.4000000000000004,"totalFees":0.0036200000000000004,"mae":-14,"mfe":140,"duration":"1462.00:00:00","endTradeDrawdown":154,"isWin":false,"orderIds":[900,2514]},{"id":"f3d4369a-0f73-46ca-82d8-b7d76e5c692b","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-60.25,"totalFees":0.0052500000000000003,"mae":-63.75,"mfe":32.5,"duration":"732.00:00:00","endTradeDrawdown":66.25,"isWin":false,"orderIds":[1840,2514]},{"id":"b60abe32-54d2-4dbc-b031-2940a1673848","symbols":[{"value":"VPS","id":"VPUR R735QTJ8XC9X","permtick":"VPS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":74,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.79,"profitLoss":-93.239999999999995,"totalFees":0.011766000000000002,"mae":-103.59999999999999,"mfe":181.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":136.90000000000001,"isWin":false,"orderIds":[2384,2514]},{"id":"bbe28a92-09a9-4b20-831a-a52ab6a1bc50","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.94333935599999996,"direction":0,"quantity":149,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":993.03999999999996,"totalFees":0.11875361905875,"mae":-13.77,"mfe":1125.6099999999999,"duration":"1827.00:00:00","endTradeDrawdown":463.86000000000001,"isWin":true,"orderIds":[27,2515]},{"id":"09f9413f-720d-4c22-99cd-a3abd53b6f57","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.39009395,"direction":0,"quantity":151,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":938.89999999999998,"totalFees":0.010495209322500001,"mae":-81.409999999999997,"mfe":1073.26,"duration":"1097.00:00:00","endTradeDrawdown":470.08999999999997,"isWin":true,"orderIds":[1213,2515]},{"id":"7063fe3c-7bf5-400f-a87f-fea3de877971","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6080067229999999,"profitLoss":152.83000000000001,"totalFees":0.007850689600000002,"mae":-16.100000000000001,"mfe":175.06999999999999,"duration":"367.00:00:00","endTradeDrawdown":77.829999999999998,"isWin":true,"orderIds":[2398,2515]},{"id":"3e577549-b78a-4f61-8310-0ec1e5e853cc","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":87,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.832539272999998,"profitLoss":1229,"totalFees":0.072735040563000009,"mae":-74.230000000000004,"mfe":1581.4200000000001,"duration":"732.00:00:00","endTradeDrawdown":470.89999999999998,"isWin":true,"orderIds":[1605,2516]},{"id":"46f007c8-30c8-4248-9797-4ddb275a50da","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6149398350000004,"direction":0,"quantity":38,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.388196499999999,"profitLoss":1017.38,"totalFees":0.059454423438750001,"mae":-7.8300000000000001,"mfe":1237.8,"duration":"1827.00:00:00","endTradeDrawdown":349.08999999999997,"isWin":true,"orderIds":[80,2517]},{"id":"eb84677e-daf1-4576-aaf7-878a067d3d12","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2289158400000009,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.388196499999999,"profitLoss":69.480000000000004,"totalFees":0.0059582130400000002,"mae":-11.460000000000001,"mfe":86.879999999999995,"duration":"1097.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":true,"orderIds":[1301,2517]},{"id":"c30110d4-83f2-4925-ac76-9ca3f6cf6656","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":0.32962206015515699,"direction":1,"quantity":932,"exitTime":"2005-01-04T05:00:00Z","exitPrice":0.96838626108168124,"profitLoss":-595.33000000000004,"totalFees":0.059207387143151248,"mae":-646.32000000000005,"mfe":124.42,"duration":"1097.00:00:00","endTradeDrawdown":770.74000000000001,"isWin":false,"orderIds":[1108,2518]},{"id":"cc993894-1b63-4867-b45e-64ace287fad4","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21466543237315441,"direction":1,"quantity":319,"exitTime":"2005-01-04T05:00:00Z","exitPrice":0.96838626108168124,"profitLoss":-240.44,"totalFees":0.010482930764671855,"mae":-257.88999999999999,"mfe":5.9100000000000001,"duration":"732.00:00:00","endTradeDrawdown":263.80000000000001,"isWin":false,"orderIds":[1723,2518]},{"id":"defe0be3-96b1-4fd3-b5ad-80df6cec3c85","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.100000000000001,"profitLoss":690.75,"totalFees":0.083030000000000007,"mae":-11.75,"mfe":987.25,"duration":"367.00:00:00","endTradeDrawdown":318.75,"isWin":true,"orderIds":[2348,2519]},{"id":"d17d92d6-a614-44b7-becf-fd1a21afb0c1","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":142,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.2387769200000003,"profitLoss":658.03999999999996,"totalFees":0.081479385378000008,"mae":0,"mfe":680.73000000000002,"duration":"367.00:00:00","endTradeDrawdown":239.38999999999999,"isWin":true,"orderIds":[2317,2520]},{"id":"73270877-14cd-41ea-a60f-26d260d2cf9f","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.341779664000001,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.287270829999997,"profitLoss":114.73,"totalFees":0.044757224855,"mae":-32.939999999999998,"mfe":123.02,"duration":"1827.00:00:00","endTradeDrawdown":60.75,"isWin":true,"orderIds":[43,2521]},{"id":"7676d53b-f2c2-4d0c-8353-3401d5b385cd","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.287270829999997,"profitLoss":637.66999999999996,"totalFees":0.0082076387904000004,"mae":-41.609999999999999,"mfe":675.83000000000004,"duration":"1462.00:00:00","endTradeDrawdown":279.47000000000003,"isWin":true,"orderIds":[861,2521]},{"id":"934b790d-6dbe-4c93-a4c0-1e5b30d62f73","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.024999999999999,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":-42.280000000000001,"totalFees":0.066756250000000003,"mae":-341.51999999999998,"mfe":156.28,"duration":"1097.00:00:00","endTradeDrawdown":380.48000000000002,"isWin":false,"orderIds":[1135,2522]},{"id":"5ff288bf-18cf-4b14-86fa-a6f07aedf6da","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.125,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":245.18000000000001,"totalFees":0.014429999999999998,"mae":-85.579999999999998,"mfe":464.62,"duration":"732.00:00:00","endTradeDrawdown":420.51999999999998,"isWin":true,"orderIds":[1686,2522]},{"id":"ce4ea165-d177-48c8-8410-3072bec88071","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.159999999999997,"profitLoss":797.75,"totalFees":0.042649999999999993,"mae":0,"mfe":843,"duration":"1462.00:00:00","endTradeDrawdown":205.25,"isWin":true,"orderIds":[757,2523]},{"id":"5153a240-8d65-4c26-b654-5a6587072450","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.408311999999999,"profitLoss":727.54999999999995,"totalFees":0.042348135706800002,"mae":-51.090000000000003,"mfe":849.94000000000005,"duration":"1097.00:00:00","endTradeDrawdown":223.5,"isWin":true,"orderIds":[1162,2524]},{"id":"2473fa6f-7716-4b0c-a31f-68ba42f7c6d1","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":54,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.104779016,"profitLoss":606.55999999999995,"totalFees":0.033307463412000006,"mae":-70.969999999999999,"mfe":652.53999999999996,"duration":"732.00:00:00","endTradeDrawdown":187.68000000000001,"isWin":true,"orderIds":[1665,2525]},{"id":"9f8bc99f-2e2c-4ee0-bf69-5e71e0b7eb0a","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":94,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.3300000000000001,"profitLoss":374.12,"totalFees":0.062932000000000002,"mae":-4.7000000000000002,"mfe":556.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":220.90000000000001,"isWin":true,"orderIds":[2329,2526]},{"id":"0b40e261-5276-4278-b41d-0f518164b0da","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.38001569,"profitLoss":593.65999999999997,"totalFees":0.030020015010000005,"mae":-3.0800000000000001,"mfe":605,"duration":"1827.00:00:00","endTradeDrawdown":137.47,"isWin":true,"orderIds":[8,2527]},{"id":"966f6268-0947-403d-8c3a-01445661df4b","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.936075947999999,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-175.63,"totalFees":0.049652358863650006,"mae":-321.22000000000003,"mfe":154.24000000000001,"duration":"1827.00:00:00","endTradeDrawdown":475.45999999999998,"isWin":false,"orderIds":[362,2528]},{"id":"9189cf63-643a-4044-95f6-6587019ec8f0","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.709475067,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-10.82,"totalFees":0.0016032335682,"mae":-23.48,"mfe":17.870000000000001,"duration":"1462.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":false,"orderIds":[930,2528]},{"id":"0fa7c82d-585d-4c6e-963e-694bf8b197a2","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.033417549999999,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-41.07,"totalFees":0.0079845306749999987,"mae":-110.7,"mfe":116.7,"duration":"732.00:00:00","endTradeDrawdown":115.06,"isWin":false,"orderIds":[1771,2528]},{"id":"b7590877-a943-4d50-8706-6ebea021aa0c","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":106.05,"totalFees":0.0202635,"mae":-26.879999999999999,"mfe":407.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":63.210000000000001,"isWin":true,"orderIds":[2377,2528]},{"id":"f1322b14-6cb6-4ca9-b33a-7e0f0b670a8d","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.864721232000001,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.333517056000002,"profitLoss":282.83999999999997,"totalFees":0.057567187725600009,"mae":-48.350000000000001,"mfe":316.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":100.54000000000001,"isWin":true,"orderIds":[2357,2529]},{"id":"41c26631-c7a9-4b45-81cd-0225c2d05c39","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.86610103148,"profitLoss":439.06,"totalFees":0.025944453027384146,"mae":-1.4199999999999999,"mfe":453.75,"duration":"732.00:00:00","endTradeDrawdown":106.56999999999999,"isWin":true,"orderIds":[1624,2530]},{"id":"8859c69a-fa69-4569-b2f4-6fdacae6bfc3","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.337969006,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.521237015000001,"profitLoss":212.47999999999999,"totalFees":0.025223785456799999,"mae":-64.890000000000001,"mfe":242.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":307.64999999999998,"isWin":true,"orderIds":[216,2531]},{"id":"a893352d-46e6-4ca3-84e8-bc47f66705a7","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.793079880000001,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.521237015000001,"profitLoss":43.640000000000001,"totalFees":0.0099367447439999996,"mae":-29.350000000000001,"mfe":51.609999999999999,"duration":"1097.00:00:00","endTradeDrawdown":30.25,"isWin":true,"orderIds":[1217,2531]},{"id":"188bb1f8-4133-4735-8620-8f8210c2cac1","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0499740979999999,"direction":1,"quantity":46,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.672261414499999,"profitLoss":-350.63,"totalFees":0.025934219381100004,"mae":-355.12,"mfe":67.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":422.64999999999998,"isWin":false,"orderIds":[773,2532]},{"id":"75e4e6c1-ca1c-41e4-a8fd-baa234e7e199","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":37,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.68,"profitLoss":387.75999999999999,"totalFees":0.024790000000000003,"mae":-79.920000000000002,"mfe":514.66999999999996,"duration":"732.00:00:00","endTradeDrawdown":112.48,"isWin":true,"orderIds":[1652,2533]},{"id":"f7d492e6-11a3-4876-98b6-bbc142ad8154","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.94,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":92.879999999999995,"totalFees":0.024232500000000001,"mae":-256.07999999999998,"mfe":188.88,"duration":"1462.00:00:00","endTradeDrawdown":444.95999999999998,"isWin":true,"orderIds":[794,2534]},{"id":"fbe66e5f-793b-4c1f-ba3d-4f044f6c11f6","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":26.280000000000001,"totalFees":0.012545000000000001,"mae":-17.34,"mfe":38.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":17.34,"isWin":true,"orderIds":[1696,2534]},{"id":"d5a679da-4893-48be-9f76-c4efe0bd939b","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":81.799999999999997,"profitLoss":235.80000000000001,"totalFees":0.055010000000000003,"mae":0,"mfe":270.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":166.19999999999999,"isWin":true,"orderIds":[2373,2535]},{"id":"84668417-47b2-4b28-ba95-c2962f3c649c","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.533268515042284,"profitLoss":357.99000000000001,"totalFees":0.024302607287601741,"mae":-56.939999999999998,"mfe":376.85000000000002,"duration":"1462.00:00:00","endTradeDrawdown":59.539999999999999,"isWin":true,"orderIds":[786,2536]},{"id":"319f2835-047d-499f-a75e-7693854d9a62","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.573465167729928,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":47.738198241400802,"profitLoss":-71.150000000000006,"totalFees":0.022800672779107144,"mae":-246.77000000000001,"mfe":114.70999999999999,"duration":"1827.00:00:00","endTradeDrawdown":274.88,"isWin":false,"orderIds":[320,2537]},{"id":"7330a362-bff6-4ec7-b675-60e38d72fb0e","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.950673969856403,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":47.738198241400802,"profitLoss":-29.359999999999999,"totalFees":0.0092125402880488504,"mae":-104.63,"mfe":50.289999999999999,"duration":"1097.00:00:00","endTradeDrawdown":83,"isWin":false,"orderIds":[1225,2537]},{"id":"f28c513a-c10b-4906-ad4e-70bf78470aa5","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1355610440083832,"direction":1,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.812114015845435,"profitLoss":-410.88,"totalFees":0.023358581358767814,"mae":-413.55000000000001,"mfe":11.26,"duration":"1462.00:00:00","endTradeDrawdown":420.31999999999999,"isWin":false,"orderIds":[856,2538]},{"id":"7514ce44-e38b-40eb-aeaf-cc2f37b62ad2","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.591877595935401,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":52.42696368,"profitLoss":155.34,"totalFees":0.023220535946400001,"mae":-25.530000000000001,"mfe":171.59,"duration":"1827.00:00:00","endTradeDrawdown":44.909999999999997,"isWin":true,"orderIds":[275,2539]},{"id":"047ef73a-d831-4ebc-8d60-ad7a1ccb8adb","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":52.42696368,"profitLoss":210.02000000000001,"totalFees":0.0081438740351999998,"mae":-16.079999999999998,"mfe":230.33000000000001,"duration":"1097.00:00:00","endTradeDrawdown":38.009999999999998,"isWin":true,"orderIds":[1246,2539]},{"id":"fa30ed18-1f5e-4252-a837-90e277548d30","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.402397676,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.789423729999999,"profitLoss":35.810000000000002,"totalFees":0.022017693432000003,"mae":-104.52,"mfe":45.969999999999999,"duration":"1827.00:00:00","endTradeDrawdown":150.49000000000001,"isWin":true,"orderIds":[149,2540]},{"id":"5b1948a9-2cc3-40aa-a78f-b5ee50b79098","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.789423729999999,"profitLoss":150.94,"totalFees":0.012843654501999998,"mae":-36.149999999999999,"mfe":164.5,"duration":"1097.00:00:00","endTradeDrawdown":73.209999999999994,"isWin":true,"orderIds":[1189,2540]},{"id":"7f3ea95e-e43a-4100-be5b-396d307e8ee3","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":157,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.6986056357286237,"profitLoss":-174.81,"totalFees":0.050968647055991405,"mae":-185.5,"mfe":11.529999999999999,"duration":"367.00:00:00","endTradeDrawdown":197.03,"isWin":false,"orderIds":[2316,2541]},{"id":"18a40c5b-326c-4925-9d8a-d3dc8382f06a","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":29,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.009461055999999,"profitLoss":384.92000000000002,"totalFees":0.0199437054432,"mae":-2.2400000000000002,"mfe":416.37,"duration":"1827.00:00:00","endTradeDrawdown":88.310000000000002,"isWin":true,"orderIds":[33,2542]},{"id":"b3853f49-6dee-459d-a01e-e4a32365daf6","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.459619793,"profitLoss":311.5,"totalFees":0.020332470453750001,"mae":-53.259999999999998,"mfe":1081,"duration":"1097.00:00:00","endTradeDrawdown":113.65000000000001,"isWin":true,"orderIds":[1203,2543]},{"id":"c99be4fd-cfc4-4cea-9bd8-3eded9e26f98","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.196013299999997,"profitLoss":-246.88999999999999,"totalFees":0.018240633754200004,"mae":-271.88,"mfe":32.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":304.45999999999998,"isWin":false,"orderIds":[334,2544]},{"id":"8a1f5707-688b-4941-b208-cb985c060690","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.193760292,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.349537809000001,"profitLoss":-146.49000000000001,"totalFees":0.049571472644399997,"mae":-162.53999999999999,"mfe":49.299999999999997,"duration":"367.00:00:00","endTradeDrawdown":211.83000000000001,"isWin":false,"orderIds":[2337,2545]},{"id":"3602fa11-5918-41ae-a22c-8c1a7db9369b","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.2538725,"profitLoss":235.37,"totalFees":0.019627582432500002,"mae":-20.870000000000001,"mfe":243.06999999999999,"duration":"732.00:00:00","endTradeDrawdown":78.769999999999996,"isWin":true,"orderIds":[1627,2546]},{"id":"62bc8121-7f76-4592-a372-06f2fa38ff40","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.319161772499999,"profitLoss":286.56,"totalFees":0.018101200518375,"mae":-4.2999999999999998,"mfe":299.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":61.969999999999999,"isWin":true,"orderIds":[174,2547]},{"id":"2650d52b-798a-4264-9c12-b10bd8f36a83","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.600000000000001,"profitLoss":241.74000000000001,"totalFees":0.018445,"mae":-17,"mfe":264.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":143.65000000000001,"isWin":true,"orderIds":[127,2548]},{"id":"f29f186c-41f5-4373-b3e2-9e61b97a2ab8","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.105971908000001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.488259496000001,"profitLoss":-9.6799999999999997,"totalFees":0.018394003734399998,"mae":-251.91999999999999,"mfe":124.83,"duration":"1462.00:00:00","endTradeDrawdown":142.75999999999999,"isWin":false,"orderIds":[839,2549]},{"id":"802ebd5d-4f73-49c6-a043-dba0e4983598","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.628375526999999,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.488259496000001,"profitLoss":-76.019999999999996,"totalFees":0.011169520574800001,"mae":-318.25999999999999,"mfe":58.490000000000002,"duration":"1097.00:00:00","endTradeDrawdown":142.75999999999999,"isWin":false,"orderIds":[1210,2549]},{"id":"e0093c0a-a811-447a-86b2-58092b842822","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.104874125,"profitLoss":221.38999999999999,"totalFees":0.017805155644500002,"mae":-42.799999999999997,"mfe":228.38,"duration":"1097.00:00:00","endTradeDrawdown":43.640000000000001,"isWin":true,"orderIds":[1119,2550]},{"id":"9d7fc0f5-7e9e-4698-a574-c0dcd359ad94","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.64203598625,"direction":1,"quantity":135,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.6322056475000002,"profitLoss":-133.66999999999999,"totalFees":0.048741661986074998,"mae":-133.66999999999999,"mfe":50.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":183.71000000000001,"isWin":false,"orderIds":[2325,2551]},{"id":"d3773656-0a48-4653-85c2-d49e0bf22cd5","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.43,"profitLoss":299.75999999999999,"totalFees":0.018450000000000001,"mae":-47.159999999999997,"mfe":802.32000000000005,"duration":"732.00:00:00","endTradeDrawdown":73.079999999999998,"isWin":true,"orderIds":[1651,2552]},{"id":"bac60c8e-2708-4bab-bc88-aa7233b4d536","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.693576781250002,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.493822850000001,"profitLoss":-29.600000000000001,"totalFees":0.016958673751800001,"mae":-49.380000000000003,"mfe":16.760000000000002,"duration":"1827.00:00:00","endTradeDrawdown":55.469999999999999,"isWin":false,"orderIds":[315,2553]},{"id":"219093f1-e22f-421b-ac1e-34a2c1625d99","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.493822850000001,"profitLoss":-143.97,"totalFees":0.013464717448875002,"mae":-233,"mfe":64.659999999999997,"duration":"1097.00:00:00","endTradeDrawdown":213.28999999999999,"isWin":false,"orderIds":[1185,2553]},{"id":"c375761c-042d-4a17-8f9b-59344b9e5ed5","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.603802739999999,"profitLoss":225.63999999999999,"totalFees":0.016457065476800002,"mae":-1.8799999999999999,"mfe":225.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[1133,2554]},{"id":"6519f118-3aef-4b17-8db0-e0b0ab3109f7","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.63802566,"profitLoss":-175.34,"totalFees":0.016659849825,"mae":-177.59,"mfe":2.3900000000000001,"duration":"1097.00:00:00","endTradeDrawdown":179.97,"isWin":false,"orderIds":[1140,2555]},{"id":"cf80df2c-0b15-4957-a108-e580e22b66e8","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.562262386,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.993983585000002,"profitLoss":-123.45,"totalFees":0.045906298115100004,"mae":-128.19,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":128.19,"isWin":false,"orderIds":[2367,2556]},{"id":"3a2f63ee-96ca-4a46-af61-a94c38aa1b46","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.290127237739039,"profitLoss":306.10000000000002,"totalFees":0.015419729274146501,"mae":-3.2000000000000002,"mfe":317.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":49.780000000000001,"isWin":true,"orderIds":[18,2557]},{"id":"18ff0067-7d52-4a84-80c8-42033a7fa344","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.529999999999999,"profitLoss":225.59999999999999,"totalFees":0.015576,"mae":-48.960000000000001,"mfe":1356,"duration":"732.00:00:00","endTradeDrawdown":107.28,"isWin":true,"orderIds":[1655,2558]},{"id":"3eeb5578-4248-41bf-af5b-aeef4c7816b6","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.915872875,"profitLoss":-219.25,"totalFees":0.015693513410000002,"mae":-313.45999999999998,"mfe":29.73,"duration":"1097.00:00:00","endTradeDrawdown":270.29000000000002,"isWin":false,"orderIds":[1172,2559]},{"id":"9dc65a46-799e-4b3f-87d7-36242f6c6df3","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":27,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.931043499999999,"profitLoss":146.22,"totalFees":0.015927943072499999,"mae":-45.840000000000003,"mfe":146.22,"duration":"1827.00:00:00","endTradeDrawdown":124.59999999999999,"isWin":true,"orderIds":[19,2560]},{"id":"06e098e3-c013-4f1d-9bf5-1687e156fe66","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.9558453,"profitLoss":-146.68000000000001,"totalFees":0.040949549093999997,"mae":-151.56,"mfe":23.809999999999999,"duration":"732.00:00:00","endTradeDrawdown":175.37,"isWin":false,"orderIds":[1634,2561]},{"id":"7f64366d-6e2c-4209-a4bf-d2d085e2fa24","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":53.5,"profitLoss":177.30000000000001,"totalFees":0.015603000000000001,"mae":-35.340000000000003,"mfe":177.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":true,"orderIds":[1629,2562]},{"id":"bcd2be8e-da28-4023-a9e5-34663373742a","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.609537365000001,"profitLoss":271.38,"totalFees":0.015794859616200002,"mae":-0.5,"mfe":287.42000000000002,"duration":"1827.00:00:00","endTradeDrawdown":162.02000000000001,"isWin":true,"orderIds":[100,2563]},{"id":"cbaba98b-07e4-4404-95a5-ea3de0eb7f75","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.004218612000001,"profitLoss":-108.48,"totalFees":0.045843866448000002,"mae":-111.52,"mfe":1.71,"duration":"367.00:00:00","endTradeDrawdown":113.23,"isWin":false,"orderIds":[2315,2564]},{"id":"64e6bcb1-d65d-4381-925f-ae477042345c","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.329334729999999,"profitLoss":-113.13,"totalFees":0.044099570348200001,"mae":-113.68000000000001,"mfe":13.76,"duration":"367.00:00:00","endTradeDrawdown":127.44,"isWin":false,"orderIds":[2368,2565]},{"id":"cdce5006-fe5e-4b4c-bc57-cdc3b8177dec","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.6032911,"profitLoss":232.05000000000001,"totalFees":0.015462627039999999,"mae":-7.04,"mfe":232.65000000000001,"duration":"1827.00:00:00","endTradeDrawdown":61.759999999999998,"isWin":true,"orderIds":[150,2566]},{"id":"2882a246-18fd-45cd-83fc-c5bec05ff95f","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.590068799344586,"profitLoss":-178.46000000000001,"totalFees":0.015206891042276542,"mae":-182.86000000000001,"mfe":35.009999999999998,"duration":"1827.00:00:00","endTradeDrawdown":217.87,"isWin":false,"orderIds":[253,2567]},{"id":"178d7853-3407-4a76-8500-1e32b360607c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.427714520000002,"profitLoss":-255.13,"totalFees":0.01494241839765,"mae":-257.99000000000001,"mfe":4.6299999999999999,"duration":"1827.00:00:00","endTradeDrawdown":262.62,"isWin":false,"orderIds":[141,2568]},{"id":"59929582-ca73-4f71-97ac-7762c20a3059","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.764754400000001,"profitLoss":-158.25999999999999,"totalFees":0.014482851186,"mae":-158.25999999999999,"mfe":9.8200000000000003,"duration":"732.00:00:00","endTradeDrawdown":168.08000000000001,"isWin":false,"orderIds":[1620,2569]},{"id":"fa9df6c9-308c-4550-af95-23fda9456a69","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.5996951030000002,"profitLoss":158.50999999999999,"totalFees":0.014927972523750001,"mae":-43.789999999999999,"mfe":160.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":68.760000000000005,"isWin":true,"orderIds":[94,2570]},{"id":"efb01ebb-08f7-4878-947b-a3d60ba5db3d","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":22,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.344265641,"profitLoss":-163.12,"totalFees":0.014332465820200001,"mae":-163.12,"mfe":34.25,"duration":"1827.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":false,"orderIds":[168,2571]},{"id":"110a692b-68d0-43bb-8c7d-b49217228503","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.1447091625,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.064249522499999,"profitLoss":-94.709999999999994,"totalFees":0.0432686228901,"mae":-99.760000000000005,"mfe":18.84,"duration":"367.00:00:00","endTradeDrawdown":118.59999999999999,"isWin":false,"orderIds":[2349,2572]},{"id":"15f8a5d9-f766-4a0d-925a-47e217c8c966","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.100000000000001,"profitLoss":166.90000000000001,"totalFees":0.014112000000000001,"mae":-25.600000000000001,"mfe":171.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[1638,2573]},{"id":"41908300-2aa7-4012-a8c0-6d141882810a","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":30,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.7287921510000004,"profitLoss":-177.63,"totalFees":0.01463228211,"mae":-259.5,"mfe":9.0500000000000007,"duration":"732.00:00:00","endTradeDrawdown":268.55000000000001,"isWin":false,"orderIds":[1622,2574]},{"id":"92758529-3633-4577-9c01-12af283d0ef5","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.850074673032623,"profitLoss":206.53999999999999,"totalFees":0.013707463525728339,"mae":-9.9199999999999999,"mfe":210.97999999999999,"duration":"1827.00:00:00","endTradeDrawdown":75.969999999999999,"isWin":true,"orderIds":[131,2575]},{"id":"cd7d2f7a-ed1b-4466-b118-8deb2857fbb6","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.708813450027787,"profitLoss":-181.08000000000001,"totalFees":0.013721510602181264,"mae":-181.08000000000001,"mfe":7.5599999999999996,"duration":"732.00:00:00","endTradeDrawdown":188.63999999999999,"isWin":false,"orderIds":[1617,2576]},{"id":"c955a182-9eee-43c3-9308-c3d225863ff6","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.143838068000001,"profitLoss":-89.629999999999995,"totalFees":0.043271251198000002,"mae":-89.629999999999995,"mfe":17.98,"duration":"367.00:00:00","endTradeDrawdown":107.61,"isWin":false,"orderIds":[2356,2577]},{"id":"1f5f7fa3-6139-4f0b-881f-1298f16ec581","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.65,"profitLoss":225.12,"totalFees":0.013807500000000002,"mae":-21.420000000000002,"mfe":231.84,"duration":"1097.00:00:00","endTradeDrawdown":126,"isWin":true,"orderIds":[1199,2578]},{"id":"751ca01d-61c2-44da-90b4-65be72cdba7b","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4393169785,"direction":1,"quantity":28,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8885732550000007,"profitLoss":-208.58000000000001,"totalFees":0.013624065193200001,"mae":-217.71000000000001,"mfe":8.3200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":226.03,"isWin":false,"orderIds":[109,2579]},{"id":"39cb70b9-fe74-4d66-98e9-fd13c3ce6862","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.870000000000001,"profitLoss":152.16,"totalFees":0.013452000000000002,"mae":-25.920000000000002,"mfe":171.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[1625,2580]},{"id":"1f29c4ba-3655-44eb-9d6e-f9e20e6dc4cb","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.45537798,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.148265760000001,"profitLoss":-149.53999999999999,"totalFees":0.013349296702399999,"mae":-150.77000000000001,"mfe":9.6699999999999999,"duration":"1097.00:00:00","endTradeDrawdown":160.44,"isWin":false,"orderIds":[1129,2581]},{"id":"cfc19b07-0304-4fd9-b32b-d59ae71eee05","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.539999999999999,"profitLoss":80.189999999999998,"totalFees":0.023054500000000002,"mae":-124.73999999999999,"mfe":468,"duration":"1097.00:00:00","endTradeDrawdown":170.81999999999999,"isWin":true,"orderIds":[1212,2582]},{"id":"85dea2dc-c799-4bcc-9946-60917c7ca950","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.81043712,"profitLoss":-84.340000000000003,"totalFees":0.044861028695999998,"mae":-116.17,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":116.17,"isWin":false,"orderIds":[2319,2583]},{"id":"7bf2a5a4-c35d-418e-a628-274730dfb57d","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.600000000000001,"profitLoss":211.44,"totalFees":0.013278000000000002,"mae":-14.76,"mfe":223.56,"duration":"1097.00:00:00","endTradeDrawdown":135.36000000000001,"isWin":true,"orderIds":[1115,2584]},{"id":"acc92ab0-8b7a-4aae-9004-d0b2b7cfe45e","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.074624328353597,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.290939854035855,"profitLoss":-6.6500000000000004,"totalFees":0.013104448233088662,"mae":-46.409999999999997,"mfe":35.289999999999999,"duration":"1827.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":false,"orderIds":[273,2585]},{"id":"f28482d8-309b-46ca-bd54-10f422f9d8b5","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.142622940684252,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.290939854035855,"profitLoss":12.960000000000001,"totalFees":0.0091014481931927065,"mae":-79.819999999999993,"mfe":110.81999999999999,"duration":"1097.00:00:00","endTradeDrawdown":99.230000000000004,"isWin":true,"orderIds":[1232,2585]},{"id":"f7f4ca88-a117-4a84-acdf-b9b2e9c78398","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.838851473136687,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.290939854035855,"profitLoss":-12.449999999999999,"totalFees":0.015270016658718072,"mae":-25.710000000000001,"mfe":1.53,"duration":"732.00:00:00","endTradeDrawdown":13.199999999999999,"isWin":false,"orderIds":[1680,2585]},{"id":"797af3dd-7edc-4a6c-9696-79ed3da139eb","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":21,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.69,"profitLoss":216.50999999999999,"totalFees":0.012789,"mae":-7.9800000000000004,"mfe":246.75,"duration":"1462.00:00:00","endTradeDrawdown":90.930000000000007,"isWin":true,"orderIds":[817,2586]},{"id":"8c069b47-0791-4fa4-ad78-ee989ae39f4f","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.5,"profitLoss":158.03999999999999,"totalFees":0.0130095,"mae":-40.229999999999997,"mfe":163.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":104.58,"isWin":true,"orderIds":[288,2587]},{"id":"3398c394-903d-4943-a376-6129aa5e257f","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":26,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.07,"profitLoss":202.53999999999999,"totalFees":0.013429,"mae":-3.8999999999999999,"mfe":221.52000000000001,"duration":"1462.00:00:00","endTradeDrawdown":66.560000000000002,"isWin":true,"orderIds":[844,2588]},{"id":"ccae1121-3cf7-4f57-8eee-7e709c7712dd","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.889483189000003,"profitLoss":-161.63,"totalFees":0.012934507550399999,"mae":-167.91,"mfe":19.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":187.59999999999999,"isWin":false,"orderIds":[243,2589]},{"id":"53462543-6485-4545-a1dc-42a0af3698e4","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.849218799999999,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.062350144,"profitLoss":-51.07,"totalFees":0.013090795064550003,"mae":-52.630000000000003,"mfe":82.900000000000006,"duration":"1827.00:00:00","endTradeDrawdown":135.53,"isWin":false,"orderIds":[401,2590]},{"id":"ff128308-b8ad-4b1a-9b9d-f3c4582cb3df","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.476298,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.062350144,"profitLoss":-39.170000000000002,"totalFees":0.0061175022677999995,"mae":-39.799999999999997,"mfe":14.41,"duration":"1462.00:00:00","endTradeDrawdown":54.210000000000001,"isWin":false,"orderIds":[872,2590]},{"id":"534c2de7-06d3-4a76-8232-48979424bbdd","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.5179287370000001,"profitLoss":-81.709999999999994,"totalFees":0.043054173010050004,"mae":-81.709999999999994,"mfe":33.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":115.31999999999999,"isWin":false,"orderIds":[2332,2591]},{"id":"a03889f2-0034-4644-884c-a757e0ae2c9c","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.688099757,"profitLoss":-199.94,"totalFees":0.0133884221742,"mae":-203.31999999999999,"mfe":21.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":224.37,"isWin":false,"orderIds":[17,2592]},{"id":"2a8a2782-cc0a-4ec8-9565-2d8414dec179","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.050632259499999,"profitLoss":198.02000000000001,"totalFees":0.012744409650375,"mae":-15.630000000000001,"mfe":200.30000000000001,"duration":"1827.00:00:00","endTradeDrawdown":59.850000000000001,"isWin":true,"orderIds":[95,2593]},{"id":"581f2fca-3044-40ff-a7ac-3158707b82f3","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":52.439281229151881,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.889811482196222,"profitLoss":0.55000000000000004,"totalFees":0.012822134760809204,"mae":-100.62,"mfe":32.719999999999999,"duration":"1462.00:00:00","endTradeDrawdown":35.539999999999999,"isWin":true,"orderIds":[842,2594]},{"id":"a281e37b-8af4-47eb-8fc9-819d56e29be4","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.126295186627559,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.889811482196222,"profitLoss":-51.049999999999997,"totalFees":0.008037873762660401,"mae":-455.73000000000002,"mfe":77.609999999999999,"duration":"1097.00:00:00","endTradeDrawdown":142.13999999999999,"isWin":false,"orderIds":[1261,2594]},{"id":"ace157d6-9637-4fee-85ff-567070165837","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.98043096,"profitLoss":95.849999999999994,"totalFees":0.01262301439245,"mae":-92.780000000000001,"mfe":150.71000000000001,"duration":"1827.00:00:00","endTradeDrawdown":243.49000000000001,"isWin":true,"orderIds":[308,2595]},{"id":"c2f59407-3e84-4a46-9b2c-0d3c2bb65364","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":50,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.140585491875,"profitLoss":217.78999999999999,"totalFees":0.012732634489375,"mae":-2.71,"mfe":222.34999999999999,"duration":"1827.00:00:00","endTradeDrawdown":109.15000000000001,"isWin":true,"orderIds":[22,2596]},{"id":"df264d6c-e31a-48ed-964d-2ab17007eb08","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.893679968000001,"profitLoss":162.97,"totalFees":0.012195645519999999,"mae":-8.6600000000000001,"mfe":171.15000000000001,"duration":"1827.00:00:00","endTradeDrawdown":115.04000000000001,"isWin":true,"orderIds":[189,2597]},{"id":"5ee6078e-c92a-4a55-a270-f71205da6da5","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3488837900000004,"direction":1,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.030434895999999,"profitLoss":-142.03999999999999,"totalFees":0.01198921652,"mae":-142.61000000000001,"mfe":7.7800000000000002,"duration":"1097.00:00:00","endTradeDrawdown":150.38,"isWin":false,"orderIds":[1118,2598]},{"id":"c294a5f3-22f7-41a2-aa17-3ae405e1ea9e","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.168839043362411,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.0032264792737,"profitLoss":-75.180000000000007,"totalFees":0.040798361773261474,"mae":-78.969999999999999,"mfe":19.739999999999998,"duration":"367.00:00:00","endTradeDrawdown":98.700000000000003,"isWin":false,"orderIds":[2343,2599]},{"id":"92ba803c-dc1a-4f18-91cd-f281b56f3b35","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":252.80000000000001,"profitLoss":209,"totalFees":0.012100000000000001,"mae":-3.7999999999999998,"mfe":209,"duration":"1462.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[840,2600]},{"id":"2c1b6bf7-47e5-4a90-bbc7-8c6e96d5a397","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3594035489403264,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.777856595455962,"profitLoss":-149.02000000000001,"totalFees":0.012246817437970316,"mae":-150.69,"mfe":33.350000000000001,"duration":"1827.00:00:00","endTradeDrawdown":184.03999999999999,"isWin":false,"orderIds":[3,2601]},{"id":"f56d095f-4bf4-4b5d-85a9-50a577390bd0","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.719999999999999,"profitLoss":196.05000000000001,"totalFees":0.012277500000000002,"mae":-23.699999999999999,"mfe":943.57000000000005,"duration":"1097.00:00:00","endTradeDrawdown":81.450000000000003,"isWin":true,"orderIds":[1157,2602]},{"id":"ae1b52d9-36ad-4b0b-871c-ad6e7eb41a85","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.539130897,"profitLoss":220.63999999999999,"totalFees":0.012177490370800001,"mae":-1.3999999999999999,"mfe":239.56,"duration":"1462.00:00:00","endTradeDrawdown":41.18,"isWin":true,"orderIds":[879,2603]},{"id":"a69ad4ad-7671-4309-85a0-5803e7cf01eb","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.994557565000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":60.958758590000002,"profitLoss":-43.93,"totalFees":0.012142433507600001,"mae":-44.159999999999997,"mfe":42.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":86.549999999999997,"isWin":false,"orderIds":[1262,2604]},{"id":"1621533b-4f34-4b85-8aaa-1ea260cba0e1","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.81270198,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":60.958758590000002,"profitLoss":-78.290000000000006,"totalFees":0.01258094534565,"mae":-78.519999999999996,"mfe":8.0299999999999994,"duration":"732.00:00:00","endTradeDrawdown":85.439999999999998,"isWin":false,"orderIds":[1708,2604]},{"id":"3dc63325-50d6-4b2b-ac05-cf5799b966ee","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.940548027290991,"profitLoss":-133.97999999999999,"totalFees":0.011991189484930042,"mae":-141.50999999999999,"mfe":8.6999999999999993,"duration":"1827.00:00:00","endTradeDrawdown":150.21000000000001,"isWin":false,"orderIds":[276,2605]},{"id":"3fdbbd67-86c5-4778-a103-013587537905","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.179548402000002,"profitLoss":-167.62,"totalFees":0.01174791575625,"mae":-174.27000000000001,"mfe":19.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":193.99000000000001,"isWin":false,"orderIds":[39,2606]},{"id":"536f58d6-1134-4a88-ac6e-51de3fdb2520","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.800468529,"profitLoss":209.05000000000001,"totalFees":0.011915027441550001,"mae":-4.4400000000000004,"mfe":212.33000000000001,"duration":"1462.00:00:00","endTradeDrawdown":39.25,"isWin":true,"orderIds":[843,2607]},{"id":"085649c7-68c8-4e95-b0e6-599a757c7fe1","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.213372724999999,"profitLoss":167.44999999999999,"totalFees":0.011952670948800001,"mae":-8.2799999999999994,"mfe":168.34,"duration":"1827.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":true,"orderIds":[143,2608]},{"id":"fab21c35-40c1-4da1-a342-357a83fbd464","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.764167976,"profitLoss":159.22,"totalFees":0.011916089110800001,"mae":-14.33,"mfe":161.46000000000001,"duration":"1827.00:00:00","endTradeDrawdown":55.090000000000003,"isWin":true,"orderIds":[152,2609]},{"id":"cb37c138-ccc3-4761-a841-62bddef0af4a","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.747107580000002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":40.177466199999998,"profitLoss":-92.579999999999998,"totalFees":0.034285119820200001,"mae":-95.930000000000007,"mfe":36.619999999999997,"duration":"1097.00:00:00","endTradeDrawdown":132.55000000000001,"isWin":false,"orderIds":[1155,2610]},{"id":"f8d6cfba-66a7-4ac1-b672-38f629e5cc93","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":238.94243211319599,"profitLoss":97.450000000000003,"totalFees":0.0119785338447632,"mae":-16.18,"mfe":109.59999999999999,"duration":"1827.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[249,2611]},{"id":"d807d202-7ecf-4b75-b571-fb9206a0d985","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.407335541999998,"profitLoss":123.14,"totalFees":0.011166850310700001,"mae":-4.0199999999999996,"mfe":143.12,"duration":"732.00:00:00","endTradeDrawdown":30.489999999999998,"isWin":true,"orderIds":[1603,2612]},{"id":"4867710a-55d9-4191-87ba-6dfc0467487d","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.356566162,"direction":1,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.502345161999999,"profitLoss":-122.92,"totalFees":0.011421128250000001,"mae":-124.06,"mfe":2.04,"duration":"732.00:00:00","endTradeDrawdown":126.11,"isWin":false,"orderIds":[1614,2613]},{"id":"faf4491c-c5f2-4810-8511-4c7c539a22c5","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.829999999999998,"profitLoss":210.66,"totalFees":0.010878000000000001,"mae":-5.8200000000000003,"mfe":259.31999999999999,"duration":"732.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[1649,2614]},{"id":"617ec11a-e65a-4b6e-ba4a-7e0af14a57c8","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.868865549999999,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.532686812000001,"profitLoss":-56.640000000000001,"totalFees":0.033654635471700001,"mae":-57.049999999999997,"mfe":39.079999999999998,"duration":"1097.00:00:00","endTradeDrawdown":96.120000000000005,"isWin":false,"orderIds":[1146,2615]},{"id":"5806ec51-dfcd-4120-a2c4-6d25b2f13a00","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.879999999999999,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22,"profitLoss":21.199999999999999,"totalFees":0.029700000000000001,"mae":-69.299999999999997,"mfe":146.30000000000001,"duration":"1462.00:00:00","endTradeDrawdown":215.59999999999999,"isWin":true,"orderIds":[791,2616]},{"id":"ebb64371-210b-439e-a70c-e13fda587074","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.925821968000001,"profitLoss":-62.659999999999997,"totalFees":0.036945338600450003,"mae":-62.659999999999997,"mfe":27.579999999999998,"duration":"732.00:00:00","endTradeDrawdown":90.239999999999995,"isWin":false,"orderIds":[1619,2617]},{"id":"83144467-8a63-4ede-9f51-8a5c4891ab76","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.423093424999999,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.241698400000001,"profitLoss":-86,"totalFees":0.01111770022,"mae":-87.709999999999994,"mfe":53.780000000000001,"duration":"1827.00:00:00","endTradeDrawdown":141.49000000000001,"isWin":false,"orderIds":[196,2618]},{"id":"65e2d8b9-01db-4234-a3d9-e65731a990e4","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.990247247737411,"profitLoss":-149.22999999999999,"totalFees":0.010937025794213139,"mae":-151.09999999999999,"mfe":2.0299999999999998,"duration":"1827.00:00:00","endTradeDrawdown":153.13,"isWin":false,"orderIds":[113,2619]},{"id":"d4f0cb24-7b8a-410f-a4b0-076a07436217","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.29471114,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.679679471,"profitLoss":-65.689999999999998,"totalFees":0.039338507069200002,"mae":-66.5,"mfe":29.550000000000001,"duration":"367.00:00:00","endTradeDrawdown":96.060000000000002,"isWin":false,"orderIds":[2366,2620]},{"id":"f53ea0cd-ea47-48c6-82b0-2a686c937a35","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.84533223,"profitLoss":-106.05,"totalFees":0.0110094496785,"mae":-106.23999999999999,"mfe":16.140000000000001,"duration":"1097.00:00:00","endTradeDrawdown":122.38,"isWin":false,"orderIds":[1141,2621]},{"id":"8d44b8f5-7c1c-4904-ace4-e99feed23e3f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1704062239999997,"direction":1,"quantity":25,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.8669507999999997,"profitLoss":-42.409999999999997,"totalFees":0.010847557745000002,"mae":-74.260000000000005,"mfe":99.040000000000006,"duration":"1827.00:00:00","endTradeDrawdown":173.28999999999999,"isWin":false,"orderIds":[54,2622]},{"id":"a39a4106-05a3-44fe-a7a0-6e28d1d5f39e","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.9050384139999998,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.5966115,"profitLoss":-59.07,"totalFees":0.010737670264,"mae":-60.170000000000002,"mfe":67.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":127.40000000000001,"isWin":false,"orderIds":[781,2623]},{"id":"1a6939a0-9b9f-430b-9851-dce93b551748","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.486068063000001,"profitLoss":-74.189999999999998,"totalFees":0.01081926339165,"mae":-74.189999999999998,"mfe":53.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":127.86,"isWin":false,"orderIds":[194,2624]},{"id":"e82e8b9f-7fa0-4f26-8851-1a6f71b8f54f","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":177.659662752,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":216.92437754400001,"profitLoss":39.259999999999998,"totalFees":0.0106523541936,"mae":-31.710000000000001,"mfe":42.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[441,2625]},{"id":"2b855052-9040-43e0-8e5e-11f99ff45bf8","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.493931965132454,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.666068577959521,"profitLoss":-109.55,"totalFees":0.01060729489076364,"mae":-112.43000000000001,"mfe":16.16,"duration":"1827.00:00:00","endTradeDrawdown":128.59,"isWin":false,"orderIds":[180,2626]},{"id":"9de545fd-87c0-4c83-9631-c4bffe78b2e0","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.973711000000002,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.762805819,"profitLoss":-52.100000000000001,"totalFees":0.01021532074965,"mae":-65.370000000000005,"mfe":77.280000000000001,"duration":"1462.00:00:00","endTradeDrawdown":142.65000000000001,"isWin":false,"orderIds":[768,2627]},{"id":"79710747-429c-43f5-903b-2727087f9d58","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.5435248,"profitLoss":65.359999999999999,"totalFees":0.030963043805050001,"mae":-57.359999999999999,"mfe":66.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":94.900000000000006,"isWin":true,"orderIds":[267,2628]},{"id":"13d5cdca-7989-4f9f-aa7c-d69a5c012ca1","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":29,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.2985989910000004,"profitLoss":88.780000000000001,"totalFees":0.010649657141400001,"mae":-22.559999999999999,"mfe":98.010000000000005,"duration":"732.00:00:00","endTradeDrawdown":25.16,"isWin":true,"orderIds":[1608,2629]},{"id":"28305594-79c9-4481-882d-b99037f220e2","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.228005610499999,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.298401470000002,"profitLoss":-56.560000000000002,"totalFees":0.039362433952425002,"mae":-59.990000000000002,"mfe":13.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":73.200000000000003,"isWin":false,"orderIds":[2342,2630]},{"id":"0bce20aa-fdc8-470f-a386-39e047063279","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5424883249999999,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.108023200000002,"profitLoss":-111.34999999999999,"totalFees":0.01015026501125,"mae":-121.59,"mfe":20.93,"duration":"1827.00:00:00","endTradeDrawdown":142.52000000000001,"isWin":false,"orderIds":[134,2631]},{"id":"41dbd778-29ac-423a-a6ee-a9560f3be21f","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":60,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.4520832924999998,"profitLoss":116.84,"totalFees":0.0101153609385,"mae":-10.5,"mfe":118.38,"duration":"1827.00:00:00","endTradeDrawdown":23.670000000000002,"isWin":true,"orderIds":[44,2632]},{"id":"ecb478f7-c4a4-45a3-abd5-a1313d5c8b1a","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.733839439,"profitLoss":90.980000000000004,"totalFees":0.0101468739204,"mae":-37.759999999999998,"mfe":104.67,"duration":"1827.00:00:00","endTradeDrawdown":67.959999999999994,"isWin":true,"orderIds":[251,2633]},{"id":"c0407252-6615-42ff-b917-abc523fceafc","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.366711099942201,"profitLoss":-134.34,"totalFees":0.010025033324956651,"mae":-148.41,"mfe":8.4199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":156.83000000000001,"isWin":false,"orderIds":[53,2634]},{"id":"87ca4cd2-df0f-410a-846c-17dbb409a0d9","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.412775947212641,"profitLoss":-114.66,"totalFees":0.010211250651139137,"mae":-117.42,"mfe":18.98,"duration":"1827.00:00:00","endTradeDrawdown":136.38999999999999,"isWin":false,"orderIds":[26,2635]},{"id":"cb66b34b-71a6-44b3-9b07-86c198a456bc","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.575359089999999,"profitLoss":-98.430000000000007,"totalFees":0.010065204932249999,"mae":-98.430000000000007,"mfe":15.67,"duration":"732.00:00:00","endTradeDrawdown":114.09999999999999,"isWin":false,"orderIds":[1635,2636]},{"id":"ee5617be-9132-4ae2-bc81-e7d008a4cd9f","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.5302057,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.023469417000001,"profitLoss":-56.960000000000001,"totalFees":0.010097173001400001,"mae":-58.899999999999999,"mfe":63.490000000000002,"duration":"1462.00:00:00","endTradeDrawdown":122.39,"isWin":false,"orderIds":[785,2637]},{"id":"dd0a6fc2-2b6a-4acf-a296-cdcc28f05e6b","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.512296247999998,"profitLoss":-90.140000000000001,"totalFees":0.010086178962600001,"mae":-90.140000000000001,"mfe":19.93,"duration":"732.00:00:00","endTradeDrawdown":110.06999999999999,"isWin":false,"orderIds":[1639,2638]},{"id":"6ad059af-54fe-4ce1-9d02-1f803b6a5818","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.3896868399999995,"profitLoss":-97.700000000000003,"totalFees":0.010054289606399999,"mae":-100.37,"mfe":47.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":148.03999999999999,"isWin":false,"orderIds":[14,2639]},{"id":"69e82117-cf81-44be-8812-527dca288bef","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.661512630000001,"profitLoss":87.159999999999997,"totalFees":0.0097314244270000003,"mae":-16.07,"mfe":158.25,"duration":"1826.00:00:00","endTradeDrawdown":174.31999999999999,"isWin":true,"orderIds":[35,2640]},{"id":"43609e50-0452-4192-996f-25acbcd1c04e","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.221094144,"profitLoss":52.18,"totalFees":0.038177733136499997,"mae":-5.21,"mfe":64.189999999999998,"duration":"367.00:00:00","endTradeDrawdown":25.949999999999999,"isWin":true,"orderIds":[2359,2641]},{"id":"06c2c47e-4102-4038-833c-a877523416c9","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.949476577999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.647222240000001,"profitLoss":19.809999999999999,"totalFees":0.0097766169665999998,"mae":-8.8399999999999999,"mfe":85.659999999999997,"duration":"1827.00:00:00","endTradeDrawdown":69.370000000000005,"isWin":true,"orderIds":[237,2642]},{"id":"3468fbec-a13c-4359-838b-76b6cd022125","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.849986119,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.647222240000001,"profitLoss":0.40999999999999998,"totalFees":0.0017586011168999999,"mae":-9.1500000000000004,"mfe":22.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":23.120000000000001,"isWin":true,"orderIds":[927,2642]},{"id":"053845f3-edb0-4896-8cf5-e0ccfd79fca9","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.093332102,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.647222240000001,"profitLoss":-10.66,"totalFees":0.0077484043098000003,"mae":-24.989999999999998,"mfe":22.260000000000002,"duration":"1097.00:00:00","endTradeDrawdown":34.68,"isWin":false,"orderIds":[1263,2642]},{"id":"65e9bac6-c154-42a4-be64-e546925a9a90","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.553588167000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.291041739999997,"profitLoss":-16.420000000000002,"totalFees":0.0095602658003999998,"mae":-19.09,"mfe":109.31999999999999,"duration":"1827.00:00:00","endTradeDrawdown":128.41,"isWin":false,"orderIds":[357,2643]},{"id":"3a31b5cf-850d-451e-aca0-e3d3478b48dc","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.283842411999998,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.397805128000002,"profitLoss":-12.68,"totalFees":0.0096349303835999989,"mae":-51.759999999999998,"mfe":73.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":91.299999999999997,"isWin":false,"orderIds":[188,2644]},{"id":"12fdfc1f-8574-4b61-8f09-4e72933d8fc2","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.281688671000001,"profitLoss":-48.93,"totalFees":0.040101704355449998,"mae":-50.969999999999999,"mfe":7.75,"duration":"367.00:00:00","endTradeDrawdown":58.710000000000001,"isWin":false,"orderIds":[2341,2645]},{"id":"4121f495-77f0-4411-9aa2-499a0d6c9e7a","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.739999999999998,"profitLoss":52.649999999999999,"totalFees":0.039705999999999998,"mae":-0.81000000000000005,"mfe":59.490000000000002,"duration":"367.00:00:00","endTradeDrawdown":36.990000000000002,"isWin":true,"orderIds":[2360,2646]},{"id":"1b0f733e-a50d-44e4-8eae-49e1a632f7e0","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.045384417999998,"profitLoss":87.75,"totalFees":0.0096541913321999996,"mae":-2.3300000000000001,"mfe":98.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":45.350000000000001,"isWin":true,"orderIds":[1641,2647]},{"id":"87b7b891-8d49-4815-a86a-2dd326d078de","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.699999999999999,"profitLoss":65.25,"totalFees":0.0092549999999999993,"mae":-55.5,"mfe":104.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":140.25,"isWin":true,"orderIds":[1142,2648]},{"id":"69a27a20-fae6-43da-beb5-ffe6ec243744","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.433667,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.145339425000003,"profitLoss":-93.560000000000002,"totalFees":0.0093351595175000003,"mae":-98.480000000000004,"mfe":6.4100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":104.90000000000001,"isWin":false,"orderIds":[373,2649]},{"id":"8f537291-a85f-4288-8795-cb4406bb041d","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.0882732,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.978279659999998,"profitLoss":-83.230000000000004,"totalFees":0.0092788558939999998,"mae":-84.060000000000002,"mfe":13.24,"duration":"732.00:00:00","endTradeDrawdown":97.299999999999997,"isWin":false,"orderIds":[1598,2650]},{"id":"e3afc184-c095-4250-ba61-6f989c59256f","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":26.74759014,"profitLoss":74.469999999999999,"totalFees":0.0092020003908000018,"mae":-37.600000000000001,"mfe":91.120000000000005,"duration":"1827.00:00:00","endTradeDrawdown":91.049999999999997,"isWin":true,"orderIds":[325,2651]},{"id":"82e2c4a7-6b84-4331-8396-643f959b28fe","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.218966719999997,"profitLoss":151.71000000000001,"totalFees":0.0091615918080000004,"mae":-7.6799999999999997,"mfe":155.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":34.359999999999999,"isWin":true,"orderIds":[167,2652]},{"id":"a153d437-3c8b-4c7f-ac5d-e4ff692b2f24","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":59,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.1200000000000001,"profitLoss":58.409999999999997,"totalFees":0.0092630000000000021,"mae":-22.420000000000002,"mfe":163.43000000000001,"duration":"1827.00:00:00","endTradeDrawdown":173.46000000000001,"isWin":true,"orderIds":[7,2653]},{"id":"11aac385-7ead-4363-8df2-0430a5fc4cd2","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.943630500000001,"profitLoss":48.939999999999998,"totalFees":0.0089939031560000004,"mae":-34.240000000000002,"mfe":49.18,"duration":"1827.00:00:00","endTradeDrawdown":70.280000000000001,"isWin":true,"orderIds":[255,2654]},{"id":"94000656-bea4-4eed-98a9-5827a81549e3","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1563575,"direction":1,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.628790414000001,"profitLoss":-38.200000000000003,"totalFees":0.0090055170430500021,"mae":-141.66,"mfe":64.650000000000006,"duration":"1827.00:00:00","endTradeDrawdown":150.94999999999999,"isWin":false,"orderIds":[254,2655]},{"id":"89a4d301-589e-4c0f-8ad5-394f17b8d34d","symbols":[{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":137.76100707000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":179.06629588000001,"profitLoss":-41.310000000000002,"totalFees":0.036378421568000002,"mae":-43,"mfe":14.51,"duration":"367.00:00:00","endTradeDrawdown":57.509999999999998,"isWin":false,"orderIds":[2374,2656]},{"id":"f3457898-774d-452d-ba8d-507006350cf8","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.351471965000002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":59.81896948,"profitLoss":-91.400000000000006,"totalFees":0.0088651246950000005,"mae":-96.640000000000001,"mfe":18.210000000000001,"duration":"1097.00:00:00","endTradeDrawdown":114.84999999999999,"isWin":false,"orderIds":[1123,2657]},{"id":"7d520e61-5de2-4fbc-8752-b7459484f782","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.308216699999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.835812175000001,"profitLoss":-69.170000000000002,"totalFees":0.0087854239063500008,"mae":-69.75,"mfe":32.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":102.36,"isWin":false,"orderIds":[176,2658]},{"id":"3255f687-8aaa-48c9-b50a-2f4d5844e5b1","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.258374960000001,"profitLoss":95.420000000000002,"totalFees":0.0086428797000000016,"mae":-26.41,"mfe":124.39,"duration":"1827.00:00:00","endTradeDrawdown":88.959999999999994,"isWin":true,"orderIds":[274,2659]},{"id":"65fd4953-53e3-45a8-84ee-76f5ead6b122","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9391183830566199,"profitLoss":122.95999999999999,"totalFees":0.0088652413716263992,"mae":-6.0700000000000003,"mfe":123.45,"duration":"1827.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":true,"orderIds":[57,2660]},{"id":"45d5d2cf-b672-42f3-b604-e66671642d79","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.149999999999999,"profitLoss":43.68,"totalFees":0.0087000000000000011,"mae":-45.68,"mfe":397.44,"duration":"1827.00:00:00","endTradeDrawdown":443.12,"isWin":true,"orderIds":[327,2661]},{"id":"add2dc62-fa1d-4095-a929-3581d58056f5","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.75,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.149999999999999,"profitLoss":-11.199999999999999,"totalFees":0.0132,"mae":-33.539999999999999,"mfe":77.239999999999995,"duration":"1097.00:00:00","endTradeDrawdown":56.579999999999998,"isWin":false,"orderIds":[1188,2661]},{"id":"6edffc30-eab8-45a0-a9c9-cba004c52776","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.48,"profitLoss":130.69999999999999,"totalFees":0.0086649999999999991,"mae":-12.199999999999999,"mfe":212.19999999999999,"duration":"1827.00:00:00","endTradeDrawdown":180.30000000000001,"isWin":true,"orderIds":[37,2662]},{"id":"1f17384f-2aed-46de-8122-25331e106197","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.798578509999999,"profitLoss":101.18000000000001,"totalFees":0.0086242370318999999,"mae":-5.7000000000000002,"mfe":101.29000000000001,"duration":"1827.00:00:00","endTradeDrawdown":31.940000000000001,"isWin":true,"orderIds":[136,2663]},{"id":"5be29a8d-cc9c-4352-a194-a2a3304e6b10","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9713001620000004,"direction":1,"quantity":19,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.942800364,"profitLoss":-75.459999999999994,"totalFees":0.0083631704411749989,"mae":-75.459999999999994,"mfe":33.979999999999997,"duration":"1827.00:00:00","endTradeDrawdown":109.44,"isWin":false,"orderIds":[73,2664]},{"id":"ceaefc49-e421-473a-8386-ccf7571a236f","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":49,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.4524653999999999,"profitLoss":102.13,"totalFees":0.0082926865000000002,"mae":-0.60999999999999999,"mfe":103.04000000000001,"duration":"1827.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[58,2665]},{"id":"d147d826-42b9-471f-aaa2-f4ac7c08d9ea","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.496507845,"profitLoss":-109.89,"totalFees":0.0081913536837000013,"mae":-112.73999999999999,"mfe":2.9100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":115.65000000000001,"isWin":false,"orderIds":[200,2666]},{"id":"0432095b-24bc-468a-a188-6dff6d724956","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.8743429999999996,"profitLoss":49.859999999999999,"totalFees":0.0082443013550000006,"mae":-104.91,"mfe":86.150000000000006,"duration":"1827.00:00:00","endTradeDrawdown":159.69999999999999,"isWin":true,"orderIds":[148,2667]},{"id":"c51c6a28-c640-49a8-8ca1-a25cb38df7f5","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.658031182,"profitLoss":-65.189999999999998,"totalFees":0.008065139457000001,"mae":-67.459999999999994,"mfe":11.699999999999999,"duration":"1462.00:00:00","endTradeDrawdown":79.159999999999997,"isWin":false,"orderIds":[752,2668]},{"id":"fefd5baf-3220-4ec8-a002-a51d06080c22","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.148077413599999,"profitLoss":-73.719999999999999,"totalFees":0.0080974367360000001,"mae":-75.200000000000003,"mfe":23.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":99.030000000000001,"isWin":false,"orderIds":[382,2669]},{"id":"86ca2a04-6c98-47b7-a914-6474aceb5995","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.346647999999998,"profitLoss":-50.579999999999998,"totalFees":0.032958510569450004,"mae":-51.189999999999998,"mfe":6.3499999999999996,"duration":"732.00:00:00","endTradeDrawdown":57.539999999999999,"isWin":false,"orderIds":[1643,2670]},{"id":"c0d8097e-f68d-4062-9458-c56ac62b5d8d","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0752464499999999,"direction":0,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.1458007200000004,"profitLoss":91.269999999999996,"totalFees":0.0081263933639999994,"mae":-1.3200000000000001,"mfe":91.269999999999996,"duration":"1827.00:00:00","endTradeDrawdown":51.719999999999999,"isWin":true,"orderIds":[135,2671]},{"id":"17fd3d2c-9075-4792-a82e-4ed6c07300d9","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.457013999999999,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.62880616,"profitLoss":-19.550000000000001,"totalFees":0.0079731826877999998,"mae":-62.850000000000001,"mfe":49.270000000000003,"duration":"1827.00:00:00","endTradeDrawdown":96.180000000000007,"isWin":false,"orderIds":[248,2672]},{"id":"8203ed4d-984b-4c72-80bb-ae80720652dc","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.62880616,"profitLoss":-10.460000000000001,"totalFees":0.013046526192,"mae":-20.079999999999998,"mfe":4.8300000000000001,"duration":"1097.00:00:00","endTradeDrawdown":16.23,"isWin":false,"orderIds":[1187,2672]},{"id":"d5c2814a-ff2b-4e0f-b613-32daa578729f","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":53.339359704000003,"profitLoss":144.37,"totalFees":0.0078501262012500017,"mae":-5.2800000000000002,"mfe":144.37,"duration":"1827.00:00:00","endTradeDrawdown":36.280000000000001,"isWin":true,"orderIds":[99,2673]},{"id":"2834787a-0e5e-478a-9227-303022b5b0e1","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":39,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0499999999999998,"profitLoss":-3.1200000000000001,"totalFees":0.007663500000000001,"mae":-110.37,"mfe":94.769999999999996,"duration":"1462.00:00:00","endTradeDrawdown":205.13999999999999,"isWin":false,"orderIds":[772,2674]},{"id":"cdb261a8-a7d3-4ec3-9d9d-458f370fe1af","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.399381999999999,"profitLoss":66.609999999999999,"totalFees":0.0078399249705000014,"mae":-7.3200000000000003,"mfe":69.269999999999996,"duration":"732.00:00:00","endTradeDrawdown":24.84,"isWin":true,"orderIds":[1628,2675]},{"id":"038bf437-7eed-4ce6-9db1-df666d18bbff","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.75,"profitLoss":108.64,"totalFees":0.0077520000000000002,"mae":-1.3600000000000001,"mfe":136.47999999999999,"duration":"1097.00:00:00","endTradeDrawdown":37.359999999999999,"isWin":true,"orderIds":[1111,2676]},{"id":"2c87c51e-0997-472f-b975-1453311ed689","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.4349846399999997,"profitLoss":32.149999999999999,"totalFees":0.038078957166000002,"mae":-11.15,"mfe":38.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":34.219999999999999,"isWin":true,"orderIds":[2323,2677]},{"id":"d70c7fbb-737d-4dc7-8e34-01a2e2a3f405","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.6099999999999994,"profitLoss":117.15000000000001,"totalFees":0.0076560000000000005,"mae":-25.41,"mfe":1600.0799999999999,"duration":"732.00:00:00","endTradeDrawdown":69.439999999999998,"isWin":true,"orderIds":[1689,2678]},{"id":"77fcafa1-5c27-4f2c-88d5-ba340defdc1c","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.25103137,"profitLoss":-88.099999999999994,"totalFees":0.0075745977765000012,"mae":-90.060000000000002,"mfe":16.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":106.77,"isWin":false,"orderIds":[324,2679]},{"id":"9df33f0b-04b0-48d3-8b94-555d9fcf2556","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.855340001999998,"profitLoss":-66.420000000000002,"totalFees":0.0075746316387000009,"mae":-67.280000000000001,"mfe":5.5800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":72.859999999999999,"isWin":false,"orderIds":[1149,2680]},{"id":"70f4c6cd-18a0-446e-bdba-90c93697ce8d","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":38.514117744000004,"profitLoss":127.27,"totalFees":0.0075664433664000006,"mae":-1.5,"mfe":136.38999999999999,"duration":"1827.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":true,"orderIds":[51,2681]},{"id":"f40df36f-8a31-4001-a1ea-086bcdac7c06","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":16,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.4674153299999997,"profitLoss":-59.68,"totalFees":0.0074870182872000006,"mae":-63.549999999999997,"mfe":4.2999999999999998,"duration":"732.00:00:00","endTradeDrawdown":67.849999999999994,"isWin":false,"orderIds":[1618,2682]},{"id":"2fb48fba-162a-4b9d-8003-914a371b2a74","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.999861224,"profitLoss":-46.299999999999997,"totalFees":0.0073632480324000004,"mae":-49.030000000000001,"mfe":20.309999999999999,"duration":"1827.00:00:00","endTradeDrawdown":69.340000000000003,"isWin":false,"orderIds":[282,2683]},{"id":"ecde273a-1e4f-4976-aa7b-30b69dd263ee","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":59,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":24.780000000000001,"totalFees":0.041646000000000002,"mae":-8.8499999999999996,"mfe":80.829999999999998,"duration":"367.00:00:00","endTradeDrawdown":89.680000000000007,"isWin":true,"orderIds":[2324,2684]},{"id":"571ee1a6-61c3-4481-a42e-7c630e112e02","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.64593371,"profitLoss":-59.030000000000001,"totalFees":0.0073439100252000004,"mae":-59.390000000000001,"mfe":6.7999999999999998,"duration":"732.00:00:00","endTradeDrawdown":66.189999999999998,"isWin":false,"orderIds":[1623,2685]},{"id":"c62013e5-54ea-40d4-8e95-b15316a3f432","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":37.033432079000001,"profitLoss":78.010000000000005,"totalFees":0.0073177394686000001,"mae":-21.32,"mfe":85.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":77.659999999999997,"isWin":true,"orderIds":[313,2686]},{"id":"aff843f5-5a57-42d7-879f-8ecef725960e","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.398076137,"profitLoss":-29.57,"totalFees":0.035996516661200004,"mae":-40.590000000000003,"mfe":12.31,"duration":"367.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":false,"orderIds":[2362,2687]},{"id":"9d40fcbf-b3a9-4db5-9e98-ad43224934fe","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.29119421,"profitLoss":-37.689999999999998,"totalFees":0.0071294523475999997,"mae":-75.290000000000006,"mfe":39.43,"duration":"1827.00:00:00","endTradeDrawdown":98.730000000000004,"isWin":false,"orderIds":[214,2688]},{"id":"33a6b61f-c897-4829-95e9-9005d710a188","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.802621507301801,"profitLoss":-57.960000000000001,"totalFees":0.0070055345979655476,"mae":-60.869999999999997,"mfe":18.469999999999999,"duration":"732.00:00:00","endTradeDrawdown":79.340000000000003,"isWin":false,"orderIds":[1626,2689]},{"id":"6df2b38a-1842-4255-b49b-4b162dc04b4a","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.275,"profitLoss":62.93,"totalFees":0.0071399999999999996,"mae":-24.57,"mfe":68.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":80.849999999999994,"isWin":true,"orderIds":[97,2690]},{"id":"4d5c7618-7a73-4e08-8480-1d16b877ac21","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.845993628472508,"profitLoss":-83.739999999999995,"totalFees":0.0069368409510201477,"mae":-86,"mfe":13.42,"duration":"1827.00:00:00","endTradeDrawdown":99.420000000000002,"isWin":false,"orderIds":[115,2691]},{"id":"1863da25-4fb7-43c7-91e0-d825a49f92a6","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.949999999999999,"profitLoss":62.100000000000001,"totalFees":0.0070064999999999997,"mae":-27.09,"mfe":548.54999999999995,"duration":"1462.00:00:00","endTradeDrawdown":69.390000000000001,"isWin":true,"orderIds":[827,2692]},{"id":"4758f92e-5909-4c1b-bf3a-9394fe0f2ef1","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":141.01188412499999,"profitLoss":117.77,"totalFees":0.0069689441325000009,"mae":-4.3799999999999999,"mfe":120.33,"duration":"1827.00:00:00","endTradeDrawdown":34.240000000000002,"isWin":true,"orderIds":[388,2693]},{"id":"652b7222-1af9-4832-833f-5832efde576b","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.438645275620001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":35.184320235999998,"profitLoss":-58.979999999999997,"totalFees":0.0067209913680000002,"mae":-68.700000000000003,"mfe":36.420000000000002,"duration":"1462.00:00:00","endTradeDrawdown":105.12,"isWin":false,"orderIds":[793,2694]},{"id":"f32d759b-5250-4050-8346-a7199902fbb5","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.753180371334247,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.603484399999999,"profitLoss":-54.799999999999997,"totalFees":0.0069660210944000002,"mae":-55.829999999999998,"mfe":6.2999999999999998,"duration":"1097.00:00:00","endTradeDrawdown":62.130000000000003,"isWin":false,"orderIds":[1138,2695]},{"id":"c1c83764-281e-4474-89db-707c429496f7","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.5064631300000002,"profitLoss":-92.400000000000006,"totalFees":0.0070019855062000008,"mae":-93.469999999999999,"mfe":6.46,"duration":"1827.00:00:00","endTradeDrawdown":99.930000000000007,"isWin":false,"orderIds":[59,2696]},{"id":"679e0379-0a58-466e-bb63-d2624ad079bb","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":1,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.714914229,"profitLoss":-68.319999999999993,"totalFees":0.0069121840842000012,"mae":-69.950000000000003,"mfe":19.93,"duration":"1827.00:00:00","endTradeDrawdown":89.879999999999995,"isWin":false,"orderIds":[182,2697]},{"id":"6fd561e9-4679-4941-9bdb-8da9a756315c","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.578816428071987,"profitLoss":28.489999999999998,"totalFees":0.0068485886718926241,"mae":-50.82,"mfe":84.019999999999996,"duration":"1827.00:00:00","endTradeDrawdown":134.84,"isWin":true,"orderIds":[1,2698]},{"id":"b3f15696-38c9-49f0-9d11-98545b70fa81","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.760013879999999,"profitLoss":68.170000000000002,"totalFees":0.0067183366925000002,"mae":-25.129999999999999,"mfe":71.230000000000004,"duration":"1097.00:00:00","endTradeDrawdown":65.769999999999996,"isWin":true,"orderIds":[1127,2699]},{"id":"319db371-7fa4-4494-8505-4fa75a994a8a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.153226245999999,"profitLoss":-42.93,"totalFees":0.0067394160270000001,"mae":-49.609999999999999,"mfe":19.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":69.459999999999994,"isWin":false,"orderIds":[295,2700]},{"id":"5a1d33f8-f111-4d26-a4c3-d6739f9e8e81","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.617620170000002,"profitLoss":-44.329999999999998,"totalFees":0.0068809009184000007,"mae":-45.219999999999999,"mfe":26.170000000000002,"duration":"1827.00:00:00","endTradeDrawdown":71.390000000000001,"isWin":false,"orderIds":[221,2701]},{"id":"dd54f8c6-a025-4936-b244-eb791fc0a474","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":34.023871331999999,"profitLoss":-51.649999999999999,"totalFees":0.0068450630424000004,"mae":-53.420000000000002,"mfe":49.880000000000003,"duration":"1097.00:00:00","endTradeDrawdown":103.3,"isWin":false,"orderIds":[1132,2702]},{"id":"ce6c9943-2133-431c-a118-66ffa1202a7c","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.501455921999998,"profitLoss":98.810000000000002,"totalFees":0.0067481140311000005,"mae":-9.4000000000000004,"mfe":98.870000000000005,"duration":"1827.00:00:00","endTradeDrawdown":42.18,"isWin":true,"orderIds":[122,2703]},{"id":"f2620d00-eb29-4493-a374-b996bcbd2451","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.78389145,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.011939008000001,"profitLoss":-20.050000000000001,"totalFees":0.0067133411999999995,"mae":-20.050000000000001,"mfe":61.25,"duration":"1827.00:00:00","endTradeDrawdown":81.299999999999997,"isWin":false,"orderIds":[201,2704]},{"id":"431a19dc-5688-4f93-9b09-298b2102c0a1","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.603254196,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.313088735999999,"profitLoss":-22.23,"totalFees":0.0066258481120000006,"mae":-24.140000000000001,"mfe":45.420000000000002,"duration":"1462.00:00:00","endTradeDrawdown":69.560000000000002,"isWin":false,"orderIds":[751,2705]},{"id":"4093e5fa-b2aa-4313-9b4d-1bee02e77238","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5755042100000001,"direction":0,"quantity":17,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.4376118699999996,"profitLoss":-2.3399999999999999,"totalFees":0.0066494827325000007,"mae":-60.899999999999999,"mfe":14.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":68.689999999999998,"isWin":false,"orderIds":[1130,2706]},{"id":"18f98ab4-8157-4b65-bfb3-1da020e90bb0","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.4376118699999996,"profitLoss":24.25,"totalFees":0.015030948336000001,"mae":-3.2999999999999998,"mfe":32.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":18.289999999999999,"isWin":true,"orderIds":[1679,2706]},{"id":"8c41e0bc-d98f-4ccc-b0e7-e5246f07fe67","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":15,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9545542692748956,"profitLoss":113.79000000000001,"totalFees":0.0066703620101793383,"mae":-1.03,"mfe":113.79000000000001,"duration":"1827.00:00:00","endTradeDrawdown":26.359999999999999,"isWin":true,"orderIds":[10,2707]},{"id":"7c1c1873-cb6b-4fdf-ace1-4e8ab8766e59","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.648906480000001,"profitLoss":-89.480000000000004,"totalFees":0.0064857166640999997,"mae":-90.579999999999998,"mfe":14.550000000000001,"duration":"1827.00:00:00","endTradeDrawdown":105.12,"isWin":false,"orderIds":[78,2708]},{"id":"6d8ab5ba-72fc-4ce3-a667-3cd4ccf25e38","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.212660249999999,"profitLoss":84.659999999999997,"totalFees":0.0064627341900000005,"mae":-4.3300000000000001,"mfe":321.95999999999998,"duration":"732.00:00:00","endTradeDrawdown":47.409999999999997,"isWin":true,"orderIds":[1688,2709]},{"id":"df4ade7a-8201-4788-9143-71260862c02a","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.879781694999998,"profitLoss":-0.23999999999999999,"totalFees":0.0065710153439999999,"mae":-63.25,"mfe":68.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":69.140000000000001,"isWin":false,"orderIds":[338,2710]},{"id":"48ed5030-1e02-4036-9e41-5264df56925e","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.600000000000001,"profitLoss":94.290000000000006,"totalFees":0.0064540000000000005,"mae":-12.25,"mfe":125.09,"duration":"1462.00:00:00","endTradeDrawdown":86.519999999999996,"isWin":true,"orderIds":[819,2711]},{"id":"487aa8d2-aeea-460b-9c71-b1b36afeba48","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.881193840000002,"profitLoss":60.090000000000003,"totalFees":0.0064831325081999994,"mae":-10.880000000000001,"mfe":60.090000000000003,"duration":"1827.00:00:00","endTradeDrawdown":22.16,"isWin":true,"orderIds":[305,2712]},{"id":"ebf34888-fe6d-4fe8-be74-02eaa32b750f","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.920882224,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43.406726659999997,"profitLoss":-49.460000000000001,"totalFees":0.0064874525264999993,"mae":-57.899999999999999,"mfe":29.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":false,"orderIds":[397,2713]},{"id":"91dd4480-e83b-4ccd-adcc-55453915760c","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.226418014538282,"profitLoss":50.140000000000001,"totalFees":0.0063532518686243468,"mae":-38.590000000000003,"mfe":50.530000000000001,"duration":"1827.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":true,"orderIds":[233,2714]},{"id":"0bb2c7d2-01e9-4748-847d-a58514091524","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.631603747500002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.36795394,"profitLoss":-28.420000000000002,"totalFees":0.006166637964900001,"mae":-58.149999999999999,"mfe":36.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":68.920000000000002,"isWin":false,"orderIds":[299,2715]},{"id":"f09b8eca-ea9e-4a0b-a193-f7e7f1f9375a","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":43,"profitLoss":74.25,"totalFees":0.0064972499999999996,"mae":-15,"mfe":87.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":22.940000000000001,"isWin":true,"orderIds":[195,2716]},{"id":"8b7f8012-6788-4cb4-8959-a5c58492d784","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":11,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.65,"profitLoss":75.079999999999998,"totalFees":0.0063277500000000009,"mae":-15.56,"mfe":336.38,"duration":"732.00:00:00","endTradeDrawdown":37.560000000000002,"isWin":true,"orderIds":[1660,2717]},{"id":"9ab6228a-a809-41fe-9609-d49f81b368d0","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.133293287617001,"profitLoss":98.040000000000006,"totalFees":0.0063758068854569954,"mae":-3.1200000000000001,"mfe":98.620000000000005,"duration":"1827.00:00:00","endTradeDrawdown":22.780000000000001,"isWin":true,"orderIds":[2,2719]},{"id":"bdcd0d79-ae87-4af8-a98f-81ff06ca520d","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":34,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.72360807,"profitLoss":85.290000000000006,"totalFees":0.0062229568518000003,"mae":0,"mfe":86.629999999999995,"duration":"1097.00:00:00","endTradeDrawdown":16.050000000000001,"isWin":true,"orderIds":[1114,2720]},{"id":"0d6afd7a-8651-4a36-8492-289eae9fcb0d","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":39.402672297000002,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.446081929999998,"profitLoss":27.91,"totalFees":0.0063703990875000008,"mae":0,"mfe":54.950000000000003,"duration":"1827.00:00:00","endTradeDrawdown":27.859999999999999,"isWin":true,"orderIds":[417,2721]},{"id":"fba1ce1f-bf2d-4af7-8b29-001924a4e16c","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.322680643000002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.446081929999998,"profitLoss":2.6299999999999999,"totalFees":0.0065533047125000002,"mae":-39.240000000000002,"mfe":43.189999999999998,"duration":"1462.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":true,"orderIds":[874,2721]},{"id":"3a711155-a99c-48d6-8218-48f02056599e","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.77,"profitLoss":13.33,"totalFees":0.0063380000000000008,"mae":-9.5,"mfe":13.33,"duration":"1827.00:00:00","endTradeDrawdown":14.619999999999999,"isWin":true,"orderIds":[210,2722]},{"id":"09c18798-6dd9-451d-8b62-55c20ed07a35","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.77,"profitLoss":68.129999999999995,"totalFees":0.0095130000000000006,"mae":-0.35999999999999999,"mfe":68.129999999999995,"duration":"1462.00:00:00","endTradeDrawdown":43.859999999999999,"isWin":true,"orderIds":[851,2722]},{"id":"0b3f89b1-a3df-4b5c-888b-045ef2e053d0","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.60803078,"profitLoss":-30.809999999999999,"totalFees":0.0062551531920000004,"mae":-31.07,"mfe":37.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":68.900000000000006,"isWin":false,"orderIds":[376,2723]},{"id":"b353aaf2-d6e1-4dd5-948e-9d8281ca5de7","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.335000000000001,"profitLoss":72.340000000000003,"totalFees":0.0063509999999999999,"mae":-16,"mfe":93.760000000000005,"duration":"1827.00:00:00","endTradeDrawdown":94.359999999999999,"isWin":true,"orderIds":[234,2724]},{"id":"787e217e-709a-49a3-9e35-95362bf829c0","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.277312759297761,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.988629180216158,"profitLoss":-50.130000000000003,"totalFees":0.020046124279069381,"mae":-215.68000000000001,"mfe":25.66,"duration":"1462.00:00:00","endTradeDrawdown":71.549999999999997,"isWin":false,"orderIds":[822,2725]},{"id":"c82bcaab-843a-42bd-9ec9-fcae3c267c41","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":34.855735598262434,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.633113595513066,"profitLoss":-20.329999999999998,"totalFees":0.035101050135250167,"mae":-20.329999999999998,"mfe":14.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":35.140000000000001,"isWin":false,"orderIds":[2354,2726]},{"id":"4aae8579-a572-4b15-bf28-663a2b734b73","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":41.302093266,"profitLoss":22.23,"totalFees":0.034654865788900001,"mae":-8.5800000000000001,"mfe":22.23,"duration":"367.00:00:00","endTradeDrawdown":26.84,"isWin":true,"orderIds":[2369,2727]},{"id":"e5ec63bd-b137-4a90-9f99-4f9898ba55fd","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.440000000000001,"profitLoss":76.140000000000001,"totalFees":0.0060300000000000006,"mae":-10.199999999999999,"mfe":83.700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":65.700000000000003,"isWin":true,"orderIds":[104,2728]},{"id":"caa95e63-ef56-4e26-85af-a06b94c8d98e","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.859146456,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.265440325,"profitLoss":-50.439999999999998,"totalFees":0.0060557904030000007,"mae":-54.25,"mfe":45.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":100.09999999999999,"isWin":false,"orderIds":[25,2729]},{"id":"57c44325-6474-48f5-804c-82e899f430bb","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":60.969520719999998,"profitLoss":-89.439999999999998,"totalFees":0.0060572519120000003,"mae":-90.430000000000007,"mfe":6.0099999999999998,"duration":"1827.00:00:00","endTradeDrawdown":96.450000000000003,"isWin":false,"orderIds":[244,2730]},{"id":"0e57afee-89bb-48f8-9577-8be4239a2552","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":20,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.0945002879999999,"profitLoss":-66.099999999999994,"totalFees":0.0059572367679999998,"mae":-78.040000000000006,"mfe":10.220000000000001,"duration":"1097.00:00:00","endTradeDrawdown":88.260000000000005,"isWin":false,"orderIds":[1128,2731]},{"id":"3ac2b200-950e-4c86-906c-a2e8aa1fc31a","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.5927368830000006,"profitLoss":-67.299999999999997,"totalFees":0.0059159147950000003,"mae":-67.299999999999997,"mfe":2,"duration":"1097.00:00:00","endTradeDrawdown":69.299999999999997,"isWin":false,"orderIds":[1122,2732]},{"id":"bf7477a2-f58a-4c25-90ea-9d0b98ee2fd5","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.124817324999999,"profitLoss":-44.600000000000001,"totalFees":0.0058782796861250007,"mae":-46.909999999999997,"mfe":32.68,"duration":"1827.00:00:00","endTradeDrawdown":79.590000000000003,"isWin":false,"orderIds":[229,2733]},{"id":"3b6a7ae0-73f3-41ca-ae0e-2731512b99a4","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.02987592,"profitLoss":30.449999999999999,"totalFees":0.026812604348700003,"mae":-13.380000000000001,"mfe":77.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":51.210000000000001,"isWin":true,"orderIds":[66,2734]},{"id":"c4c807f3-d0a5-488d-a3cb-48ea5ee60db4","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.373150209999999,"profitLoss":-63.240000000000002,"totalFees":0.0056025899936000007,"mae":-66.159999999999997,"mfe":18.510000000000002,"duration":"1827.00:00:00","endTradeDrawdown":84.670000000000002,"isWin":false,"orderIds":[226,2735]},{"id":"371ed33c-ab08-48e0-a636-d8e3d6b5e05f","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.606504105999999,"profitLoss":-63.82,"totalFees":0.0056980036254000001,"mae":-64.599999999999994,"mfe":10.619999999999999,"duration":"1827.00:00:00","endTradeDrawdown":75.219999999999999,"isWin":false,"orderIds":[15,2736]},{"id":"f771eb64-e60b-4e56-a97e-55fdf2b53e2d","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.422428312000001,"profitLoss":-14.24,"totalFees":0.0056783744948000004,"mae":-15.630000000000001,"mfe":46.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":62.049999999999997,"isWin":false,"orderIds":[329,2737]},{"id":"5c283010-3b64-4258-8972-46ecb03ae87d","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.291716026,"profitLoss":-56.789999999999999,"totalFees":0.0056179740141000002,"mae":-57.600000000000001,"mfe":14.619999999999999,"duration":"1827.00:00:00","endTradeDrawdown":72.230000000000004,"isWin":false,"orderIds":[31,2738]},{"id":"16a99f09-0185-4d78-974f-4fab0a0d9e50","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":23,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.9364062500000001,"profitLoss":-60.93,"totalFees":0.0055777112406250008,"mae":-62.490000000000002,"mfe":6.21,"duration":"1827.00:00:00","endTradeDrawdown":68.709999999999994,"isWin":false,"orderIds":[13,2739]},{"id":"3fd8efbb-7484-41a6-ad29-6901d4096e14","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.953556850774937,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.977447894000001,"profitLoss":-56.100000000000001,"totalFees":0.0055748324876000004,"mae":-58.869999999999997,"mfe":3.2799999999999998,"duration":"732.00:00:00","endTradeDrawdown":62.149999999999999,"isWin":false,"orderIds":[1611,2740]},{"id":"34e404af-7570-4212-9d97-ece1f45cee95","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51432755955585,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":109.77949057123944,"profitLoss":27.73,"totalFees":0.0054680413650098425,"mae":-25.18,"mfe":75.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[330,2741]},{"id":"5e8dde30-2d61-4312-8955-524004bd1164","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.58838995,"profitLoss":-37.509999999999998,"totalFees":0.0054187556937500009,"mae":-47.229999999999997,"mfe":12.82,"duration":"1462.00:00:00","endTradeDrawdown":60.060000000000002,"isWin":false,"orderIds":[767,2742]},{"id":"1d838159-43a9-4b30-b269-e54deeda8a00","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.360485240000003,"profitLoss":-7.6299999999999999,"totalFees":0.0053846923548000001,"mae":-14.85,"mfe":53.57,"duration":"1827.00:00:00","endTradeDrawdown":61.850000000000001,"isWin":false,"orderIds":[384,2743]},{"id":"8a15173e-e367-4c60-a067-ec388df47fba","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.260779674845079,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":36.181849024300512,"profitLoss":-14.76,"totalFees":0.034420417026412665,"mae":-15.59,"mfe":15.27,"duration":"367.00:00:00","endTradeDrawdown":30.030000000000001,"isWin":false,"orderIds":[2351,2744]},{"id":"a9d10383-d9da-4a47-9a79-d6373489222d","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.460000000000001,"profitLoss":45.280000000000001,"totalFees":0.017082,"mae":-29.84,"mfe":67.599999999999994,"duration":"1097.00:00:00","endTradeDrawdown":46,"isWin":true,"orderIds":[1208,2745]},{"id":"b3eea437-769b-4593-a00e-90523a3c30ce","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":50.32,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.760000000000002,"profitLoss":-59.119999999999997,"totalFees":0.0050899999999999999,"mae":-81.200000000000003,"mfe":413.88,"duration":"1097.00:00:00","endTradeDrawdown":92,"isWin":false,"orderIds":[1176,2746]},{"id":"8d4f3e5a-de7e-41c5-8380-bc5e404750c1","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.760000000000002,"profitLoss":23.640000000000001,"totalFees":0.020893999999999999,"mae":-9.4800000000000004,"mfe":733.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":30.120000000000001,"isWin":true,"orderIds":[1657,2746]},{"id":"2204ef09-5ea4-4991-b360-76d014cdeebb","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":37,"exitTime":"2005-01-04T05:00:00Z","exitPrice":2.9074300320000002,"profitLoss":43.380000000000003,"totalFees":0.0053623802075999996,"mae":-16.579999999999998,"mfe":44.909999999999997,"duration":"1827.00:00:00","endTradeDrawdown":34.399999999999999,"isWin":true,"orderIds":[69,2747]},{"id":"26c0d714-ef24-4d3a-aaee-1d3d775548dd","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.201310188000001,"profitLoss":-25.329999999999998,"totalFees":0.0052748848728000003,"mae":-89.040000000000006,"mfe":1370.74,"duration":"1462.00:00:00","endTradeDrawdown":194.53999999999999,"isWin":false,"orderIds":[809,2748]},{"id":"e6e79795-44fc-4d6b-bc29-461d6f5d79ff","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.6614608,"profitLoss":-74.329999999999998,"totalFees":0.0052377269685000005,"mae":-76.230000000000004,"mfe":3.8599999999999999,"duration":"1827.00:00:00","endTradeDrawdown":80.090000000000003,"isWin":false,"orderIds":[186,2749]},{"id":"1c9e0a1e-c06f-43aa-99ef-69f981b052c7","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":26,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.0821117400000002,"profitLoss":-75.579999999999998,"totalFees":0.0052298984790000004,"mae":-75.900000000000006,"mfe":6.0700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":81.959999999999994,"isWin":false,"orderIds":[45,2750]},{"id":"b9036740-d239-4f6f-8fa3-da8f7d5a8321","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.555239222000001,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.481916834,"profitLoss":6.4400000000000004,"totalFees":0.0052216679742000003,"mae":-10.75,"mfe":53.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":52.969999999999999,"isWin":true,"orderIds":[138,2751]},{"id":"357dbb73-acde-4832-9cee-194a56bb6172","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.749963074,"profitLoss":-31.539999999999999,"totalFees":0.00513079686,"mae":-54.079999999999998,"mfe":24.809999999999999,"duration":"1827.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":false,"orderIds":[262,2752]},{"id":"ac35ecda-7daa-494f-b19f-10cd3067e20b","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.163802879999999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.868707248,"profitLoss":-30.82,"totalFees":0.0050508966240000001,"mae":-35.270000000000003,"mfe":28.859999999999999,"duration":"1827.00:00:00","endTradeDrawdown":64.129999999999995,"isWin":false,"orderIds":[9,2753]},{"id":"6f6b94f7-2d57-4f82-ac9e-27338b8cb530","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.16,"profitLoss":51.840000000000003,"totalFees":0.0048690000000000001,"mae":-28.350000000000001,"mfe":372.69,"duration":"732.00:00:00","endTradeDrawdown":67.140000000000001,"isWin":true,"orderIds":[1661,2754]},{"id":"67b72a03-10bf-422f-a6e2-94699d7ea5fb","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.438836559999999,"profitLoss":18.760000000000002,"totalFees":0.0049931719140000009,"mae":-40.119999999999997,"mfe":18.91,"duration":"1827.00:00:00","endTradeDrawdown":55.390000000000001,"isWin":true,"orderIds":[178,2755]},{"id":"1308e4eb-2271-4669-befa-42178963af42","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":103.72121598404972,"profitLoss":28.949999999999999,"totalFees":0.031186386422280239,"mae":-3.6600000000000001,"mfe":29.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":7.3799999999999999,"isWin":true,"orderIds":[2375,2756]},{"id":"4074724b-29b9-448e-9927-2e4c542554b6","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":13,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.6949314844999996,"profitLoss":-44.100000000000001,"totalFees":0.0048486056170500003,"mae":-55.359999999999999,"mfe":9.2599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":64.620000000000005,"isWin":false,"orderIds":[163,2757]},{"id":"b22b684e-ef86-4c5d-821b-aab2a6886105","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.697203590499999,"profitLoss":-46.359999999999999,"totalFees":0.0048392047890000005,"mae":-46.450000000000003,"mfe":15.85,"duration":"1827.00:00:00","endTradeDrawdown":62.299999999999997,"isWin":false,"orderIds":[332,2758]},{"id":"d57e7453-0091-406f-8031-ee42d8596aed","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":33.083903468000003,"profitLoss":-53.909999999999997,"totalFees":0.0048057681945000005,"mae":-58.090000000000003,"mfe":13.18,"duration":"1827.00:00:00","endTradeDrawdown":71.280000000000001,"isWin":false,"orderIds":[81,2759]},{"id":"3c0074d6-7195-46cc-92c5-b1627512e659","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.539999999999999,"profitLoss":57.200000000000003,"totalFees":0.0047650000000000001,"mae":-23.449999999999999,"mfe":279.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":74.650000000000006,"isWin":true,"orderIds":[1675,2760]},{"id":"6bac2da1-21ba-488a-b089-6caf71be390b","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.082701225000001,"profitLoss":-47.630000000000003,"totalFees":0.0047778020040000002,"mae":-52.369999999999997,"mfe":14.57,"duration":"1827.00:00:00","endTradeDrawdown":66.939999999999998,"isWin":false,"orderIds":[220,2761]},{"id":"c2ed36b5-d46b-427c-9558-800be6c46045","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":32.069537500000003,"profitLoss":-46.420000000000002,"totalFees":0.0047864817000000002,"mae":-46.899999999999999,"mfe":13.630000000000001,"duration":"1827.00:00:00","endTradeDrawdown":60.530000000000001,"isWin":false,"orderIds":[322,2762]},{"id":"53f3b965-ac24-46f9-b5e7-61a809f63a3a","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":12,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.9061225879999997,"profitLoss":47.280000000000001,"totalFees":0.0047543275080000006,"mae":-0.5,"mfe":48.369999999999997,"duration":"1827.00:00:00","endTradeDrawdown":13.5,"isWin":true,"orderIds":[88,2763]},{"id":"9909276a-be33-44e1-a188-2aba00725a40","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":31,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.04,"profitLoss":12.09,"totalFees":0.036296000000000002,"mae":-16.120000000000001,"mfe":72.849999999999994,"duration":"367.00:00:00","endTradeDrawdown":88.969999999999999,"isWin":true,"orderIds":[2321,2764]},{"id":"87587497-b427-4101-8aad-a0540e49c473","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5370375000000003,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.4091039,"profitLoss":-34.850000000000001,"totalFees":0.0046808939538000001,"mae":-35.490000000000002,"mfe":18.079999999999998,"duration":"1827.00:00:00","endTradeDrawdown":53.57,"isWin":false,"orderIds":[70,2765]},{"id":"aef52eae-010d-444d-a32b-49ec27937004","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":31.194503480000002,"profitLoss":-10.98,"totalFees":0.026290975503999999,"mae":-27.370000000000001,"mfe":16.02,"duration":"1097.00:00:00","endTradeDrawdown":33.409999999999997,"isWin":false,"orderIds":[1156,2766]},{"id":"08389b38-25c4-4ee0-b59d-71eba912d668","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.132916285879828,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.724474887941232,"profitLoss":-15.550000000000001,"totalFees":0.004655286495788372,"mae":-18.699999999999999,"mfe":13.17,"duration":"1097.00:00:00","endTradeDrawdown":31.870000000000001,"isWin":false,"orderIds":[1144,2767]},{"id":"db733271-578d-4321-803b-531e8d52d376","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.149999999999999,"profitLoss":64.480000000000004,"totalFees":0.0045520000000000005,"mae":-3.6200000000000001,"mfe":64.579999999999998,"duration":"1827.00:00:00","endTradeDrawdown":24.559999999999999,"isWin":true,"orderIds":[227,2768]},{"id":"bbcc84fb-bc7c-4825-b32c-51c2f11d1010","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.841913819999998,"profitLoss":-34.25,"totalFees":0.0045449126424000003,"mae":-36.420000000000002,"mfe":15.67,"duration":"1827.00:00:00","endTradeDrawdown":52.090000000000003,"isWin":false,"orderIds":[371,2769]},{"id":"cc52356f-dba1-44c1-b21d-bf6ec1f8f52a","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":91.310000000000002,"profitLoss":-19.460000000000001,"totalFees":0.025560500000000003,"mae":-31.649999999999999,"mfe":13.19,"duration":"1097.00:00:00","endTradeDrawdown":44.840000000000003,"isWin":false,"orderIds":[1158,2770]},{"id":"90301c7e-c441-45b1-a2f7-04a032eaebed","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":45.409999999999997,"profitLoss":36.700000000000003,"totalFees":0.0044640000000000001,"mae":-15.119999999999999,"mfe":54.380000000000003,"duration":"1827.00:00:00","endTradeDrawdown":69.5,"isWin":true,"orderIds":[398,2771]},{"id":"bf26dfa9-6f00-495d-845c-bf42b5208a28","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.290151231999999,"profitLoss":-58.240000000000002,"totalFees":0.0044678914344000002,"mae":-58.899999999999999,"mfe":3.8300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":62.729999999999997,"isWin":false,"orderIds":[142,2772]},{"id":"f5a83c9b-2504-4941-b556-a048f749b4dd","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.98311021,"profitLoss":-42.539999999999999,"totalFees":0.0044558890506000001,"mae":-45.770000000000003,"mfe":17.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":63.229999999999997,"isWin":false,"orderIds":[144,2773]},{"id":"eb2d5567-342f-47ca-b0af-fae7d82cf000","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.679946631,"profitLoss":-59.039999999999999,"totalFees":0.0044125908827,"mae":-60.829999999999998,"mfe":2.77,"duration":"1827.00:00:00","endTradeDrawdown":63.600000000000001,"isWin":false,"orderIds":[76,2774]},{"id":"a56ccdbd-fa09-4cfc-a160-ac490ff6588b","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.197419539999999,"profitLoss":53.920000000000002,"totalFees":0.0044256414192000004,"mae":-14.32,"mfe":78.75,"duration":"1827.00:00:00","endTradeDrawdown":44.299999999999997,"isWin":true,"orderIds":[123,2775]},{"id":"259edaab-81d0-4045-aa11-565578e892c5","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.604408643999999,"profitLoss":-11.880000000000001,"totalFees":0.0043616050927499997,"mae":-12.609999999999999,"mfe":22.66,"duration":"1827.00:00:00","endTradeDrawdown":35.270000000000003,"isWin":false,"orderIds":[336,2776]},{"id":"cac0d77e-79a3-4262-951b-c6983aaefd90","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9496651251708901,"direction":1,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.700999552753434,"profitLoss":-19.260000000000002,"totalFees":0.0044466346266554537,"mae":-75.010000000000005,"mfe":23.699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":85.959999999999994,"isWin":false,"orderIds":[155,2777]},{"id":"4eb1102c-560e-4dd2-9198-2c78bef60587","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":44.213497066999999,"profitLoss":-21.239999999999998,"totalFees":0.0043959939398000008,"mae":-23.629999999999999,"mfe":32.789999999999999,"duration":"1097.00:00:00","endTradeDrawdown":56.43,"isWin":false,"orderIds":[1143,2778]},{"id":"34717342-e51f-45cb-a31d-e7ecd85ca2cf","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.5390823927044188,"profitLoss":20.23,"totalFees":0.034456937810523995,"mae":-3.6600000000000001,"mfe":20.23,"duration":"367.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[2352,2779]},{"id":"19ff0734-5512-4d4e-a203-7367c2d146bc","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.719999999999999,"profitLoss":2.8799999999999999,"totalFees":0.0042700000000000004,"mae":-58.240000000000002,"mfe":145.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":204,"isWin":true,"orderIds":[360,2780]},{"id":"651a387d-78d3-4831-bd54-507d834477ab","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.7639069255412,"profitLoss":-25.02,"totalFees":0.0042458837222227206,"mae":-27,"mfe":10.279999999999999,"duration":"732.00:00:00","endTradeDrawdown":37.280000000000001,"isWin":false,"orderIds":[1604,2781]},{"id":"1442793c-7c00-400b-9ff9-d94dafc6c56b","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":18,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.7548250474999998,"profitLoss":-52.039999999999999,"totalFees":0.0042282967072500002,"mae":-55.780000000000001,"mfe":10.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":65.920000000000002,"isWin":false,"orderIds":[5,2782]},{"id":"94b79ba6-d916-4add-949b-32f8a25445e2","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":42.697982986,"profitLoss":-20.199999999999999,"totalFees":0.0042517864942000008,"mae":-22.379999999999999,"mfe":19.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":41.68,"isWin":false,"orderIds":[296,2783]},{"id":"274c8aa6-76cb-4daa-9691-39536e743553","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":42.777658099999996,"profitLoss":24.98,"totalFees":0.0041274258324000002,"mae":-15.09,"mfe":30.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":true,"orderIds":[364,2784]},{"id":"9a488712-39a4-4a9c-b4af-1a8d3205c5a7","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.064060492277324,"profitLoss":58.18,"totalFees":0.0041431227243182659,"mae":-5.9900000000000002,"mfe":62.229999999999997,"duration":"1827.00:00:00","endTradeDrawdown":15.539999999999999,"isWin":true,"orderIds":[16,2785]},{"id":"ca9b96d1-a57e-49b7-916a-0ba03297170c","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":28.305385179000002,"profitLoss":-31.32,"totalFees":0.0042287367519,"mae":-35.920000000000002,"mfe":7.0999999999999996,"duration":"1827.00:00:00","endTradeDrawdown":43.020000000000003,"isWin":false,"orderIds":[124,2786]},{"id":"9621ccdd-82d6-4998-900f-30a5703711c2","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.1972912,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.03310222,"profitLoss":-23.34,"totalFees":0.023559694672799999,"mae":-23.34,"mfe":9.6699999999999999,"duration":"1462.00:00:00","endTradeDrawdown":33.020000000000003,"isWin":false,"orderIds":[784,2787]},{"id":"f57d950d-673b-46d4-b40e-4eecc3ffc057","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.984797644499999,"profitLoss":-32.850000000000001,"totalFees":0.00415845487845,"mae":-35.289999999999999,"mfe":8.6199999999999992,"duration":"1827.00:00:00","endTradeDrawdown":43.899999999999999,"isWin":false,"orderIds":[316,2788]},{"id":"c4bd8779-a304-4862-ba9a-f75903411c19","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.0800000000000001,"profitLoss":40.770000000000003,"totalFees":0.0039824999999999999,"mae":-9.7200000000000006,"mfe":1122.3,"duration":"732.00:00:00","endTradeDrawdown":28.170000000000002,"isWin":true,"orderIds":[1659,2789]},{"id":"ee672e56-32ca-458e-8ea0-ebe9b92e1612","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.406736928118638,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.006922707965131,"profitLoss":-18.399999999999999,"totalFees":0.024062883334090044,"mae":-19.699999999999999,"mfe":8.7200000000000006,"duration":"1462.00:00:00","endTradeDrawdown":28.420000000000002,"isWin":false,"orderIds":[770,2790]},{"id":"8c1a4e6f-2d97-4572-8932-f62e9218045b","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":52.719999999999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.92,"profitLoss":-36.799999999999997,"totalFees":0.0039449999999999997,"mae":-45.079999999999998,"mfe":44.899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":89.980000000000004,"isWin":false,"orderIds":[392,2791]},{"id":"902982de-93f6-414f-ba1a-93bd297cd53d","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.309999999999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.92,"profitLoss":-41.560000000000002,"totalFees":0.0071070000000000013,"mae":-74.680000000000007,"mfe":285.25999999999999,"duration":"1462.00:00:00","endTradeDrawdown":127.44,"isWin":false,"orderIds":[857,2791]},{"id":"3b00a0ad-923d-4741-bd3c-42b34f3110f7","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.910457038000001,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-44.439999999999998,"totalFees":0.0079832323452000004,"mae":-69.700000000000003,"mfe":44.130000000000003,"duration":"1462.00:00:00","endTradeDrawdown":91.900000000000006,"isWin":false,"orderIds":[899,2792]},{"id":"481c417f-77fc-4191-ae2d-80d4f8f4b6b3","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":14.43,"totalFees":0.0201553473728,"mae":-10.83,"mfe":103,"duration":"732.00:00:00","endTradeDrawdown":33.240000000000002,"isWin":true,"orderIds":[1656,2792]},{"id":"1770ba3e-60bc-4aaf-af58-fc1ead571648","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.166763052,"profitLoss":-20.75,"totalFees":0.028387550299799998,"mae":-22.280000000000001,"mfe":5.46,"duration":"732.00:00:00","endTradeDrawdown":27.739999999999998,"isWin":false,"orderIds":[1647,2793]},{"id":"54ce74ea-6073-4da4-ba94-8fb05d47cbbe","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.904644201,"direction":1,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.7636265279999996,"profitLoss":-8.5899999999999999,"totalFees":0.033443919546799997,"mae":-21.309999999999999,"mfe":6.5599999999999996,"duration":"367.00:00:00","endTradeDrawdown":21.699999999999999,"isWin":false,"orderIds":[2320,2794]},{"id":"f7385c50-0c93-4f3d-8b46-65d706df08c4","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.325953,"profitLoss":11.52,"totalFees":0.023680716160250002,"mae":0,"mfe":40.439999999999998,"duration":"1827.00:00:00","endTradeDrawdown":29.239999999999998,"isWin":true,"orderIds":[361,2795]},{"id":"50c35007-97ec-4939-8937-69c06317bc6d","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.618686654999998,"profitLoss":-51.920000000000002,"totalFees":0.0038270302925000003,"mae":-63.420000000000002,"mfe":7.2699999999999996,"duration":"1827.00:00:00","endTradeDrawdown":70.689999999999998,"isWin":false,"orderIds":[203,2796]},{"id":"1a930baa-c1b6-4c5a-971a-fe70c4e0b9db","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.4680794723328017,"profitLoss":33.520000000000003,"totalFees":0.0038106357625497609,"mae":-2.4700000000000002,"mfe":36.18,"duration":"732.00:00:00","endTradeDrawdown":11.130000000000001,"isWin":true,"orderIds":[1609,2797]},{"id":"f2f8c765-deeb-41d7-9ea5-c2f385643cf1","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":64.920000000000002,"totalFees":0.00363,"mae":-4.0800000000000001,"mfe":68.459999999999994,"duration":"1462.00:00:00","endTradeDrawdown":37.619999999999997,"isWin":true,"orderIds":[825,2798]},{"id":"d70ea017-b2ef-46fa-b1ba-b05401f09e4e","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":48,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.5517197505609801,"profitLoss":-10.83,"totalFees":0.0037036651628774161,"mae":-11.35,"mfe":17.489999999999998,"duration":"1097.00:00:00","endTradeDrawdown":28.84,"isWin":false,"orderIds":[1113,2799]},{"id":"ab81676d-87d3-4dc8-8432-efffb84f3679","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3523370760000004,"direction":1,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.2139130700000003,"profitLoss":-7.75,"totalFees":0.033566774176500003,"mae":-8.7300000000000004,"mfe":4.8600000000000003,"duration":"367.00:00:00","endTradeDrawdown":13.59,"isWin":false,"orderIds":[2331,2800]},{"id":"a1b0d48a-56d7-4834-b9e1-ca323224dc7b","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.31933008,"profitLoss":22.100000000000001,"totalFees":0.0036115929600000003,"mae":-8.0600000000000005,"mfe":23.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":true,"orderIds":[160,2801]},{"id":"16f6e1f6-bd79-418f-acfd-0cc4b4ce97df","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1455744599999997,"direction":0,"quantity":14,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.2287691560000003,"profitLoss":-12.84,"totalFees":0.0036240976590000006,"mae":-38.159999999999997,"mfe":0.13,"duration":"1827.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":false,"orderIds":[213,2802]},{"id":"f3f4819a-b782-483b-8691-6ed15611e226","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.2153469,"profitLoss":-6.5499999999999998,"totalFees":0.0035838713412000007,"mae":-52.119999999999997,"mfe":15.050000000000001,"duration":"1827.00:00:00","endTradeDrawdown":67.170000000000002,"isWin":false,"orderIds":[239,2803]},{"id":"8aed1f6b-6a58-4478-bfc4-a6a5298c54e1","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.071119569,"profitLoss":-27.149999999999999,"totalFees":0.0035587233084000006,"mae":-27.27,"mfe":6.4900000000000002,"duration":"1827.00:00:00","endTradeDrawdown":33.759999999999998,"isWin":false,"orderIds":[130,2804]},{"id":"04d6f674-0c72-4ae5-a86f-aed9af98bf6c","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.76582921,"profitLoss":10.48,"totalFees":0.0035254434910500002,"mae":-24.030000000000001,"mfe":38.939999999999998,"duration":"1827.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":true,"orderIds":[372,2805]},{"id":"a0fe666b-362b-417d-9811-0da344c84d17","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.8450754199999997,"profitLoss":33.710000000000001,"totalFees":0.003427360209,"mae":-0.17999999999999999,"mfe":33.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[156,2806]},{"id":"57bf290a-4637-4938-876f-04694d5e0052","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":68.789810113542771,"profitLoss":-42.829999999999998,"totalFees":0.0034022025712230688,"mae":-50.359999999999999,"mfe":0.81000000000000005,"duration":"1097.00:00:00","endTradeDrawdown":51.170000000000002,"isWin":false,"orderIds":[1154,2807]},{"id":"23b97a73-2caa-4906-9426-d45450a1c97c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":16.931041582723925,"profitLoss":-28.07,"totalFees":0.003379319111483029,"mae":-29.649999999999999,"mfe":13.65,"duration":"1827.00:00:00","endTradeDrawdown":43.299999999999997,"isWin":false,"orderIds":[145,2808]},{"id":"5695e950-8716-4a23-9f06-0e640924f417","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.158303519809962,"profitLoss":48.829999999999998,"totalFees":0.0033212052997125766,"mae":-0.17999999999999999,"mfe":78,"duration":"1827.00:00:00","endTradeDrawdown":76.150000000000006,"isWin":true,"orderIds":[56,2809]},{"id":"867ebfea-d707-4d7d-ab9c-da56083f620b","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.394382350000001,"profitLoss":-6.3799999999999999,"totalFees":0.0032800268699999997,"mae":-17.23,"mfe":12.18,"duration":"1097.00:00:00","endTradeDrawdown":19.32,"isWin":false,"orderIds":[1147,2810]},{"id":"6c4b2ae0-9d61-46e7-8586-a15e48d43d5b","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.279568589778474,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":22.243991363999999,"profitLoss":3.1099999999999999,"totalFees":0.0033087092017499999,"mae":-22.239999999999998,"mfe":45.840000000000003,"duration":"1827.00:00:00","endTradeDrawdown":46.979999999999997,"isWin":true,"orderIds":[378,2811]},{"id":"a98c5fb9-2456-470d-bbe6-1d13edc496e7","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.752903529779658,"profitLoss":-38.960000000000001,"totalFees":0.0032248043964013917,"mae":-41.079999999999998,"mfe":9.8399999999999999,"duration":"732.00:00:00","endTradeDrawdown":41.780000000000001,"isWin":false,"orderIds":[1687,2812]},{"id":"e646e289-65c0-43c1-b97a-e27de465a517","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.059953100000001,"profitLoss":-13.83,"totalFees":0.0031071834450000007,"mae":-13.99,"mfe":20.18,"duration":"1827.00:00:00","endTradeDrawdown":34.170000000000002,"isWin":false,"orderIds":[126,2813]},{"id":"ddfb098a-7854-4db1-8777-e9fc9d240ead","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.557775599999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.723139583999998,"profitLoss":-22.329999999999998,"totalFees":0.0030263148288,"mae":-30.5,"mfe":6.1900000000000004,"duration":"1827.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":false,"orderIds":[340,2814]},{"id":"929e4d30-4fde-4a38-b2fd-344251a5b434","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":5,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.322490291999999,"profitLoss":-27,"totalFees":0.0030445515064999999,"mae":-29.77,"mfe":9.2599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":39.039999999999999,"isWin":false,"orderIds":[197,2815]},{"id":"6d294930-b0a4-4ebe-8840-24ed5c6bd0e4","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.24259408,"profitLoss":-38.009999999999998,"totalFees":0.0029549307176,"mae":-52.899999999999999,"mfe":5.3799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":false,"orderIds":[132,2816]},{"id":"9bfa84f5-6443-4fc0-bd3b-8e55e81e9075","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.474079124999999,"profitLoss":-7.79,"totalFees":0.0030244086075000001,"mae":-8.75,"mfe":26.859999999999999,"duration":"1827.00:00:00","endTradeDrawdown":35.609999999999999,"isWin":false,"orderIds":[402,2817]},{"id":"1b5f684d-5bab-44fe-9925-f821ff6c00fb","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":19.678815,"profitLoss":-17.289999999999999,"totalFees":0.0028870671750000003,"mae":-17.629999999999999,"mfe":11.33,"duration":"1827.00:00:00","endTradeDrawdown":28.960000000000001,"isWin":false,"orderIds":[271,2818]},{"id":"bcb60096-9808-48d7-bbb3-e948f69ff1d4","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":9.9278969999999997,"profitLoss":41.469999999999999,"totalFees":0.0028790901300000003,"mae":-1.0800000000000001,"mfe":220.16999999999999,"duration":"1827.00:00:00","endTradeDrawdown":215.00999999999999,"isWin":true,"orderIds":[74,2819]},{"id":"46e515b2-b3c8-4c98-90aa-6d12d89cbef1","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.48,"direction":1,"quantity":8,"exitTime":"2005-01-04T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":25.359999999999999,"totalFees":0.027496,"mae":0,"mfe":48.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1633,2820]},{"id":"182750fd-8dc7-41ca-8371-308b0fa33911","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":57.462414592000002,"profitLoss":-24.059999999999999,"totalFees":0.0028219672448,"mae":-24.16,"mfe":2.5699999999999998,"duration":"1462.00:00:00","endTradeDrawdown":26.719999999999999,"isWin":false,"orderIds":[805,2821]},{"id":"20a2373b-a5bb-4d5e-8e5c-1346eebb36e3","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.910423794500002,"profitLoss":21.52,"totalFees":0.002837793382125,"mae":-13.07,"mfe":25.239999999999998,"duration":"1827.00:00:00","endTradeDrawdown":30.010000000000002,"isWin":true,"orderIds":[269,2822]},{"id":"9f5e8f55-f5f3-4268-a50c-e5ba45c17c5f","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.0387802,"profitLoss":-30.370000000000001,"totalFees":0.0027858720591000001,"mae":-30.68,"mfe":2.1499999999999999,"duration":"1827.00:00:00","endTradeDrawdown":32.829999999999998,"isWin":false,"orderIds":[83,2823]},{"id":"4eea1403-a1cc-48a8-b678-42bc29cdbef8","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.004252102187893,"direction":0,"quantity":7,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.0379033650759606,"profitLoss":-27.760000000000002,"totalFees":0.002741131147577187,"mae":-57.799999999999997,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":57.799999999999997,"isWin":false,"orderIds":[775,2824]},{"id":"4038db3f-5c8d-478e-acb0-38b4dfc2f3fe","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.647306068999999,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.617644575,"profitLoss":-3.9399999999999999,"totalFees":0.0027218973105000003,"mae":-6.6299999999999999,"mfe":26.52,"duration":"1462.00:00:00","endTradeDrawdown":33.149999999999999,"isWin":false,"orderIds":[749,2825]},{"id":"66e3e42f-0600-402d-975b-bd240580b8f8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.380321720000001,"profitLoss":51.939999999999998,"totalFees":0.0027488182631999997,"mae":0,"mfe":69.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":28.969999999999999,"isWin":true,"orderIds":[193,2826]},{"id":"8d743ff9-82c3-4c30-a889-c48c3d8a3239","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.487287800000001,"profitLoss":-19.370000000000001,"totalFees":0.0027073192328000003,"mae":-24.280000000000001,"mfe":5.4400000000000004,"duration":"1827.00:00:00","endTradeDrawdown":29.719999999999999,"isWin":false,"orderIds":[108,2827]},{"id":"9d851154-6790-4dae-acf2-ca47e848c470","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":51.844156079999998,"profitLoss":10.34,"totalFees":0.0025511951856000002,"mae":-14.93,"mfe":10.630000000000001,"duration":"1827.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[293,2828]},{"id":"a0e233eb-5532-4284-b7d7-ba9b098c499d","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.399999999999999,"profitLoss":7.9199999999999999,"totalFees":0.0024890000000000003,"mae":-19.440000000000001,"mfe":24.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":43.479999999999997,"isWin":true,"orderIds":[366,2829]},{"id":"0844117a-baac-459d-ad63-6b8d97444edb","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.816775796000002,"profitLoss":-13.470000000000001,"totalFees":0.0025641373464,"mae":-15.73,"mfe":10.83,"duration":"1462.00:00:00","endTradeDrawdown":26.559999999999999,"isWin":false,"orderIds":[778,2830]},{"id":"5af81698-f469-4bea-a499-8a4d9b8d5d4c","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.245793677000002,"profitLoss":-22.239999999999998,"totalFees":0.0025727354266500001,"mae":-23.09,"mfe":5.9500000000000002,"duration":"1827.00:00:00","endTradeDrawdown":29.039999999999999,"isWin":false,"orderIds":[140,2831]},{"id":"9d960fdd-cbae-417d-ade2-be51a2338d70","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":6,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.9052084526020003,"profitLoss":28.530000000000001,"totalFees":0.0025753862844924984,"mae":-5.5,"mfe":30.050000000000001,"duration":"1827.00:00:00","endTradeDrawdown":18.449999999999999,"isWin":true,"orderIds":[114,2832]},{"id":"5a9355fe-6fd0-43da-9a0f-c7517529dd92","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.159301281000001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":25.503775229999999,"profitLoss":-14.69,"totalFees":0.0025181783678999998,"mae":-42.990000000000002,"mfe":1.79,"duration":"1827.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":false,"orderIds":[202,2833]},{"id":"11dc9e12-4aa5-419e-90ea-69994dd4ae4d","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.951447057999999,"profitLoss":17.73,"totalFees":0.0024328301100000004,"mae":-7.5099999999999998,"mfe":18.190000000000001,"duration":"1827.00:00:00","endTradeDrawdown":16.510000000000002,"isWin":true,"orderIds":[169,2834]},{"id":"b60c00bc-bac4-43d3-afed-17d195adcf7e","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.960320449999999,"profitLoss":-4.1799999999999997,"totalFees":0.0023817565330000001,"mae":-4.5499999999999998,"mfe":20.629999999999999,"duration":"1827.00:00:00","endTradeDrawdown":25.18,"isWin":false,"orderIds":[307,2835]},{"id":"9079edc3-15df-46f0-9ef5-67371e92e3f8","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.321452000000001,"profitLoss":26,"totalFees":0.0024750169119999998,"mae":-1.24,"mfe":30.489999999999998,"duration":"1827.00:00:00","endTradeDrawdown":12.279999999999999,"isWin":true,"orderIds":[77,2836]},{"id":"416a5d99-25f8-4849-8da6-f29e5bfb9d84","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.36046862516625,"profitLoss":34.450000000000003,"totalFees":0.0023200451811451104,"mae":-0.47999999999999998,"mfe":36.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":8.6300000000000008,"isWin":true,"orderIds":[756,2837]},{"id":"ae5f2e29-9319-4090-a35d-9a41bec8bd9a","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.445104479999999,"profitLoss":-23.73,"totalFees":0.0023041422693000002,"mae":-23.890000000000001,"mfe":5.8300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":29.719999999999999,"isWin":false,"orderIds":[63,2838]},{"id":"37c1a2a4-24b6-4b53-a143-bccefc1d14ef","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":24,"exitTime":"2005-01-04T05:00:00Z","exitPrice":1.821617896,"profitLoss":2.23,"totalFees":0.0329673932112,"mae":-6.4400000000000004,"mfe":25.809999999999999,"duration":"367.00:00:00","endTradeDrawdown":32.259999999999998,"isWin":true,"orderIds":[2318,2839]},{"id":"c9f3846f-eef0-4f73-a04f-fca780bb7b83","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.705720524817734,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.830649019975118,"profitLoss":19.5,"totalFees":0.0021460448690324399,"mae":-2.3100000000000001,"mfe":40.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":24.82,"isWin":true,"orderIds":[212,2840]},{"id":"71ade8cc-103e-4d50-99f4-7e6e6044d3fc","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.819003420000001,"profitLoss":7.7599999999999998,"totalFees":0.0019636277951999999,"mae":-11.18,"mfe":8.4199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":17.27,"isWin":true,"orderIds":[277,2841]},{"id":"72be822e-7673-4f3b-8ea5-330abd9ef5f6","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":39.481405725000002,"profitLoss":16.890000000000001,"totalFees":0.0019435272192500001,"mae":-3.8300000000000001,"mfe":17.940000000000001,"duration":"1827.00:00:00","endTradeDrawdown":10.449999999999999,"isWin":true,"orderIds":[350,2842]},{"id":"bafb7c02-9059-4cd6-ac6a-64ec29b478ca","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":9,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.2732671702079559,"profitLoss":6.6299999999999999,"totalFees":0.0019289983464261622,"mae":-19.100000000000001,"mfe":13.98,"duration":"1827.00:00:00","endTradeDrawdown":21.949999999999999,"isWin":true,"orderIds":[120,2843]},{"id":"7e1ad649-87b0-4c22-9171-2f86e3c63fd1","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":10,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.6918110663918209,"profitLoss":9.1899999999999995,"totalFees":0.0018414324180104601,"mae":-14.789999999999999,"mfe":9.5199999999999996,"duration":"1827.00:00:00","endTradeDrawdown":15.720000000000001,"isWin":true,"orderIds":[11,2844]},{"id":"e0ac1703-9c83-4f84-ab27-a30ee1fe0ee7","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.721207136,"profitLoss":-14.470000000000001,"totalFees":0.001749442752,"mae":-15.93,"mfe":4.6500000000000004,"duration":"1827.00:00:00","endTradeDrawdown":20.57,"isWin":false,"orderIds":[272,2845]},{"id":"d1207b26-1d56-49b8-8420-9f0d056940ef","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.498121572999999,"profitLoss":-10.859999999999999,"totalFees":0.0017191521195,"mae":-12.93,"mfe":6.5899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":19.52,"isWin":false,"orderIds":[170,2846]},{"id":"0abe2809-6dc2-4f0c-9aa1-50fd0500a94c","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":30.050000000000001,"profitLoss":-18.940000000000001,"totalFees":0.0015115,"mae":-68.700000000000003,"mfe":8.3499999999999996,"duration":"1097.00:00:00","endTradeDrawdown":27.469999999999999,"isWin":false,"orderIds":[1177,2847]},{"id":"edd8cf24-f02e-477b-8ac9-a328bdd067b0","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.275347500000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.81507616,"profitLoss":-17.539999999999999,"totalFees":0.0014830892640000002,"mae":-20.07,"mfe":1.5700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.280000000000001,"isWin":false,"orderIds":[832,2848]},{"id":"eaf08999-d337-4393-b426-b4a6a66a1b78","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.579354135999999,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":29.357598038999999,"profitLoss":0.22,"totalFees":0.0014299252810500002,"mae":-21.57,"mfe":13.01,"duration":"1827.00:00:00","endTradeDrawdown":24.530000000000001,"isWin":true,"orderIds":[298,2849]},{"id":"a879e677-a479-4da4-b571-34c738ca0bdc","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":27.205879599999999,"profitLoss":19.09,"totalFees":0.0013513446775000001,"mae":-1.26,"mfe":21.600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":4.8499999999999996,"isWin":true,"orderIds":[164,2850]},{"id":"98409696-8a9d-49ec-8ad1-e6b9b84615e6","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.2062487500000003,"profitLoss":18.73,"totalFees":0.0012511797480000001,"mae":-0.98999999999999999,"mfe":22.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":8.4600000000000009,"isWin":true,"orderIds":[28,2851]},{"id":"c1d4ff87-dbec-4daa-b92b-4c1d6dd712e8","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":24.86390712,"profitLoss":4.3700000000000001,"totalFees":0.025950196047050001,"mae":-3.6800000000000002,"mfe":6.3499999999999996,"duration":"732.00:00:00","endTradeDrawdown":5.0700000000000003,"isWin":true,"orderIds":[1642,2852]},{"id":"430a6833-e47f-4e7c-b5b5-481a8acb071c","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1061814500000002,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":12.304850525000001,"profitLoss":-10.4,"totalFees":0.0012185891245000001,"mae":-10.890000000000001,"mfe":1.28,"duration":"732.00:00:00","endTradeDrawdown":12.17,"isWin":false,"orderIds":[1630,2853]},{"id":"a681f11d-a6ad-4e96-a285-0f13f864e55f","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.029652225,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.232088011999998,"profitLoss":-0.20000000000000001,"totalFees":0.0011405498014000002,"mae":-4.75,"mfe":10.48,"duration":"1827.00:00:00","endTradeDrawdown":11.44,"isWin":false,"orderIds":[281,2854]},{"id":"a52b5921-99df-409d-b1e9-49908d253bba","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":23.041278299999998,"profitLoss":6.9000000000000004,"totalFees":0.0011680044219999999,"mae":-3.2400000000000002,"mfe":9.75,"duration":"1827.00:00:00","endTradeDrawdown":10.210000000000001,"isWin":true,"orderIds":[351,2855]},{"id":"288bf382-9101-4593-aecf-3efeeb4e3bd9","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":1,"quantity":2,"exitTime":"2005-01-04T05:00:00Z","exitPrice":10.959489767999999,"profitLoss":27.280000000000001,"totalFees":0.0010580487240000002,"mae":-23.940000000000001,"mfe":37.659999999999997,"duration":"1827.00:00:00","endTradeDrawdown":35.670000000000002,"isWin":true,"orderIds":[283,2856]},{"id":"d4f4e628-213a-4d3e-9d38-4306ef873398","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":21.162733974999998,"profitLoss":-21.32,"totalFees":0.0010451681600000002,"mae":-28.469999999999999,"mfe":8.8800000000000008,"duration":"1827.00:00:00","endTradeDrawdown":37.350000000000001,"isWin":false,"orderIds":[218,2857]},{"id":"3afc79a1-0c9b-47f3-8243-5fca6a597aa8","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.73,"profitLoss":18.129999999999999,"totalFees":0.0010234999999999999,"mae":-0.23000000000000001,"mfe":20.989999999999998,"duration":"1097.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[1117,2858]},{"id":"32933d03-20d6-4c55-87a9-7ec9be52a49d","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.733290100000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.206074842,"profitLoss":0.53000000000000003,"totalFees":0.0010009350864000001,"mae":-11.859999999999999,"mfe":9.25,"duration":"1827.00:00:00","endTradeDrawdown":15.75,"isWin":true,"orderIds":[369,2859]},{"id":"4cb903a4-d492-4740-892a-5b80033fff93","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.148435911,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":20.254385320000001,"profitLoss":-10.109999999999999,"totalFees":0.001011496597,"mae":-10.880000000000001,"mfe":3.6600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":14.539999999999999,"isWin":false,"orderIds":[241,2860]},{"id":"1a7f4f1c-55ba-4a25-9669-2cacd4504c25","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":4.8806992740000004,"profitLoss":-4.1799999999999997,"totalFees":0.00097088418359999999,"mae":-6.5,"mfe":0.35999999999999999,"duration":"732.00:00:00","endTradeDrawdown":6.8600000000000003,"isWin":false,"orderIds":[1621,2861]},{"id":"cbe9c73c-178e-4cd9-8675-8f10c2cdf421","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.556300738000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":18.628866200000001,"profitLoss":7.9299999999999997,"totalFees":0.00091057279599999997,"mae":-4.8300000000000001,"mfe":15.84,"duration":"1827.00:00:00","endTradeDrawdown":17.079999999999998,"isWin":true,"orderIds":[404,2862]},{"id":"854839af-317b-4e35-be96-9ba2e6506200","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.873351679999999,"profitLoss":8.8399999999999999,"totalFees":0.00088724345600000004,"mae":-1.8100000000000001,"mfe":9.9399999999999995,"duration":"1827.00:00:00","endTradeDrawdown":4.7800000000000002,"isWin":true,"orderIds":[217,2863]},{"id":"e1672de0-7a17-4b7e-9e6e-452a0103de47","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":1,"quantity":3,"exitTime":"2005-01-04T05:00:00Z","exitPrice":5.7971111993168396,"profitLoss":9.6600000000000001,"totalFees":0.00085651313851338299,"mae":-6.0999999999999996,"mfe":15.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":13.44,"isWin":true,"orderIds":[175,2864]},{"id":"cc0e018f-093e-4b6e-a9fd-ff520f6bd29e","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":17.018605305000001,"profitLoss":-7.21,"totalFees":0.00083899735334999994,"mae":-8.0500000000000007,"mfe":2.4500000000000002,"duration":"1827.00:00:00","endTradeDrawdown":10.5,"isWin":false,"orderIds":[102,2865]},{"id":"612d3f87-19a5-4e40-9d0a-47aec9a4336d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":15.342390330000001,"profitLoss":2.6099999999999999,"totalFees":0.00075355818150000002,"mae":-0.37,"mfe":5.9100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":6.2800000000000002,"isWin":true,"orderIds":[345,2866]},{"id":"a8cf35c0-8133-4f40-bab6-b69885e36253","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":14.5656695,"profitLoss":5.3600000000000003,"totalFees":0.00071134665000000008,"mae":-3.5600000000000001,"mfe":5.9199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":6.5300000000000002,"isWin":true,"orderIds":[205,2867]},{"id":"39263f78-46d1-43c7-bfa8-9ce462195303","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":31.620927999999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.4829924800000001,"profitLoss":-112.55,"totalFees":0.019487326432000004,"mae":-122.97,"mfe":22.32,"duration":"1462.00:00:00","endTradeDrawdown":145.28999999999999,"isWin":false,"orderIds":[797,2868]},{"id":"1b046aa5-5078-4656-b135-78e2ca744a8a","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":4,"exitTime":"2005-01-04T05:00:00Z","exitPrice":3.3900000000000001,"profitLoss":3.04,"totalFees":0.00065000000000000008,"mae":-2.8399999999999999,"mfe":11.119999999999999,"duration":"1462.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[754,2869]},{"id":"cd48bf57-edbc-46eb-852c-fb90ca71b3c6","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":13.95659684,"profitLoss":-18.109999999999999,"totalFees":0.018194714431999999,"mae":-24.460000000000001,"mfe":5.8700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":false,"orderIds":[795,2870]},{"id":"5cbe458d-a285-4afe-afb1-96c7ee9329c4","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":11.531714687999999,"profitLoss":-3.52,"totalFees":0.00056857759920000007,"mae":-5.0599999999999996,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":5.0599999999999996,"isWin":false,"orderIds":[783,2871]},{"id":"1395a9e6-18f1-40cb-882c-cf231cf1e906","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.473944203634151,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":8.6677395599999993,"profitLoss":9.8100000000000005,"totalFees":0.00042861237570000006,"mae":-12.550000000000001,"mfe":13.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":14.140000000000001,"isWin":true,"orderIds":[252,2872]},{"id":"96587788-2c30-4358-b341-e9a8684f9fa1","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":1,"exitTime":"2005-01-04T05:00:00Z","exitPrice":6.5009367012679586,"profitLoss":-1.9099999999999999,"totalFees":0.00032113884786696398,"mae":-2.48,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":2.48,"isWin":false,"orderIds":[1616,2873]},{"id":"b256b263-d102-423d-a20d-15419eb2c5f0","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4376378000000001,"direction":0,"quantity":19,"exitTime":"2005-03-04T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":111.38,"totalFees":0,"mae":-3.6200000000000001,"mfe":638.59000000000003,"duration":"791.00:00:00","endTradeDrawdown":641.20000000000005,"isWin":true,"orderIds":[1613,3042]},{"id":"0f28c517-01c4-4e9d-9c2a-89229727296f","symbols":[{"value":"STCR","id":"STCR R735QTJ8XC9X","permtick":"STCR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.81,"direction":0,"quantity":24,"exitTime":"2005-03-04T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-12.24,"totalFees":0.016607999999999998,"mae":-157.50999999999999,"mfe":653.70000000000005,"duration":"59.00:00:00","endTradeDrawdown":59.759999999999998,"isWin":false,"orderIds":[2933,3042]},{"id":"b99e2095-0e53-496c-aa98-a168c35844f3","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":99,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":103.95,"totalFees":0,"mae":-37.619999999999997,"mfe":274.23000000000002,"duration":"1926.23:00:00","endTradeDrawdown":291.06,"isWin":true,"orderIds":[7,3043]},{"id":"e6a5635e-589a-485a-9d94-b7e019c12a8f","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":16,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":15.68,"totalFees":0.0017360000000000001,"mae":-7.2000000000000002,"mfe":43.200000000000003,"duration":"1196.23:00:00","endTradeDrawdown":47.039999999999999,"isWin":true,"orderIds":[1411,3043]},{"id":"26df1759-4032-4f04-87d6-6c6c2ca80bf7","symbols":[{"value":"QDIN","id":"QDIN R735QTJ8XC9X","permtick":"QDIN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":76,"exitTime":"2005-04-14T04:00:00Z","exitPrice":3.1800000000000002,"profitLoss":59.280000000000001,"totalFees":0.0091580000000000012,"mae":-49.399999999999999,"mfe":190,"duration":"466.23:00:00","endTradeDrawdown":53.200000000000003,"isWin":true,"orderIds":[2391,3043]},{"id":"db13a648-0406-4f56-b00f-ca843d939544","symbols":[{"value":"UCOMA","id":"UIHIA R735QTJ8XC9X","permtick":"UCOMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2881318300000002,"direction":0,"quantity":62,"exitTime":"2005-06-16T04:00:00Z","exitPrice":9.5,"profitLoss":447.13999999999999,"totalFees":0,"mae":-98.469999999999999,"mfe":6200.3000000000002,"duration":"894.23:00:00","endTradeDrawdown":269.07999999999998,"isWin":true,"orderIds":[1689,3044]},{"id":"acb87e2b-24af-43ed-9462-f7e01384f96f","symbols":[{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":20,"exitTime":"2005-07-30T04:00:00Z","exitPrice":44.799999999999997,"profitLoss":787,"totalFees":0,"mae":-78.599999999999994,"mfe":1337.2,"duration":"938.23:00:00","endTradeDrawdown":121.8,"isWin":true,"orderIds":[1651,3045]},{"id":"cec77cfd-94b0-4e65-b302-94541dd05c2b","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.289188750000001,"direction":0,"quantity":8,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":287.13,"totalFees":0,"mae":-60.359999999999999,"mfe":291.52999999999997,"duration":"2045.23:00:00","endTradeDrawdown":101.84999999999999,"isWin":true,"orderIds":[364,3046]},{"id":"3158faff-189c-4071-9b28-8f719be3d77f","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.165334799999997,"direction":0,"quantity":3,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":99.040000000000006,"totalFees":0.0049057057725000013,"mae":-31.260000000000002,"mfe":100.69,"duration":"1315.23:00:00","endTradeDrawdown":38.200000000000003,"isWin":true,"orderIds":[1322,3046]},{"id":"a0ab6e29-9640-4df2-9d8b-0ffc8805f0c2","symbols":[{"value":"UCL","id":"UCL R735QTJ8XC9X","permtick":"UCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.9931664,"direction":0,"quantity":3,"exitTime":"2005-08-11T04:00:00Z","exitPrice":66.180000000000007,"profitLoss":111.56,"totalFees":0.004439490211200001,"mae":-18.75,"mfe":113.20999999999999,"duration":"950.23:00:00","endTradeDrawdown":30.57,"isWin":true,"orderIds":[1868,3046]},{"id":"5c13c571-6985-45de-89ba-0bf07b1924c3","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.875,"direction":0,"quantity":16,"exitTime":"2005-08-12T04:00:00Z","exitPrice":36,"profitLoss":386,"totalFees":0,"mae":0,"mfe":386,"duration":"2046.23:00:00","endTradeDrawdown":321.60000000000002,"isWin":true,"orderIds":[105,3047]},{"id":"7cafdb5f-c5b5-41f1-b1c4-60cf7e920877","symbols":[{"value":"SDS","id":"SDS R735QTJ8XC9X","permtick":"SDS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.600000000000001,"direction":0,"quantity":5,"exitTime":"2005-08-12T04:00:00Z","exitPrice":36,"profitLoss":62,"totalFees":0.0060775000000000004,"mae":-58.619999999999997,"mfe":62,"duration":"951.23:00:00","endTradeDrawdown":44.25,"isWin":true,"orderIds":[1824,3047]},{"id":"ec9b04c8-cbef-4c39-9f21-2468aa61c14d","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":1,"quantity":18,"exitTime":"2005-08-13T04:00:00Z","exitPrice":33.32,"profitLoss":-399.77999999999997,"totalFees":0,"mae":-1236.6900000000001,"mfe":150.30000000000001,"duration":"1317.23:00:00","endTradeDrawdown":577.79999999999995,"isWin":false,"orderIds":[1177,3048]},{"id":"dfa7f60e-f8c0-49d5-96a2-1f7d22515533","symbols":[{"value":"NXTL","id":"NXTL R735QTJ8XC9X","permtick":"NXTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.81,"direction":1,"quantity":2,"exitTime":"2005-08-13T04:00:00Z","exitPrice":33.32,"profitLoss":-43.020000000000003,"totalFees":0.0012470000000000001,"mae":-136.00999999999999,"mfe":18.100000000000001,"duration":"952.23:00:00","endTradeDrawdown":47.520000000000003,"isWin":false,"orderIds":[1946,3048]},{"id":"51ef6c07-fba9-4eb2-b455-c041c71408a8","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":18,"exitTime":"2005-09-01T04:00:00Z","exitPrice":36.990000000000002,"profitLoss":502.74000000000001,"totalFees":0,"mae":-2.1600000000000001,"mfe":502.74000000000001,"duration":"1701.23:00:00","endTradeDrawdown":263.16000000000003,"isWin":true,"orderIds":[851,3049]},{"id":"292fb9b7-920e-480b-910b-40f3b2db80a1","symbols":[{"value":"STK","id":"STK R735QTJ8XC9X","permtick":"STK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.670000000000002,"direction":0,"quantity":1,"exitTime":"2005-09-01T04:00:00Z","exitPrice":36.990000000000002,"profitLoss":15.32,"totalFees":0.0011199999999999999,"mae":-12.73,"mfe":15.32,"duration":"971.23:00:00","endTradeDrawdown":7.2599999999999998,"isWin":true,"orderIds":[1947,3049]},{"id":"e1af890e-8242-4268-8dbb-e2cbe83cd263","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":28,"exitTime":"2005-09-16T04:00:00Z","exitPrice":23.52,"profitLoss":535.08000000000004,"totalFees":0,"mae":-34.159999999999997,"mfe":594.15999999999997,"duration":"2081.23:00:00","endTradeDrawdown":504.83999999999997,"isWin":true,"orderIds":[37,3050]},{"id":"b78848d5-118e-4554-872a-1bfe1c54a5c9","symbols":[{"value":"TKCI","id":"TKCI RMBLQWA9JKO5","permtick":"TKCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":6,"exitTime":"2005-09-16T04:00:00Z","exitPrice":23.52,"profitLoss":58.920000000000002,"totalFees":0.0041219999999999998,"mae":-63.060000000000002,"mfe":71.579999999999998,"duration":"621.23:00:00","endTradeDrawdown":11.039999999999999,"isWin":true,"orderIds":[2425,3050]},{"id":"77c4610b-0874-4e24-a97a-a0aef2e1b7d4","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":60,"exitTime":"2005-09-20T04:00:00Z","exitPrice":1.75,"profitLoss":-330,"totalFees":0.035477500000000002,"mae":-409.19999999999999,"mfe":0,"duration":"2085.23:00:00","endTradeDrawdown":409.19999999999999,"isWin":false,"orderIds":[93,2511]},{"id":"2d51da0f-90aa-4d93-85cf-ecd821faad0b","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":101,"exitTime":"2005-09-20T04:00:00Z","exitPrice":1.75,"profitLoss":-84.840000000000003,"totalFees":0.0133825,"mae":-218.16,"mfe":470.66000000000003,"duration":"1720.23:00:00","endTradeDrawdown":348.44999999999999,"isWin":false,"orderIds":[831,2511]},{"id":"2e71917b-20cb-4b82-8820-4983dab0a6c6","symbols":[{"value":"PVN","id":"PVN R735QTJ8XC9X","permtick":"PVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.6499999999999999,"direction":0,"quantity":36,"exitTime":"2005-10-01T04:00:00Z","exitPrice":17.68,"profitLoss":505.07999999999998,"totalFees":0,"mae":-56.880000000000003,"mfe":2264.5599999999999,"duration":"1366.23:00:00","endTradeDrawdown":195.47999999999999,"isWin":true,"orderIds":[1157,3051]},{"id":"45910e08-b017-4013-92e6-f102741ab451","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":1,"quantity":3,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":132.91,"totalFees":0,"mae":-36.509999999999998,"mfe":157.69999999999999,"duration":"2146.00:00:00","endTradeDrawdown":60.030000000000001,"isWin":true,"orderIds":[427,3052]},{"id":"9ee55ea7-35f5-4f3e-bead-d85d4acaf5b8","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.46890745,"direction":1,"quantity":12,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":26.030000000000001,"totalFees":0.014202728264999999,"mae":-651.64999999999998,"mfe":125.17,"duration":"1781.00:00:00","endTradeDrawdown":170.13999999999999,"isWin":true,"orderIds":[829,3052]},{"id":"25a68031-1baf-4e4a-b6bf-7cf5146c36f1","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.297166175000001,"direction":1,"quantity":7,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":20.98,"totalFees":0.0082759372552500005,"mae":-374.32999999999998,"mfe":78.810000000000002,"duration":"1051.00:00:00","endTradeDrawdown":58.140000000000001,"isWin":true,"orderIds":[1766,3052]},{"id":"ef3602f1-b200-4e41-b8ba-13a1d7d1ea30","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.881508149999998,"direction":1,"quantity":10,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":-14.18,"totalFees":0.0094908014460000009,"mae":-578.91999999999996,"mfe":68.430000000000007,"duration":"686.00:00:00","endTradeDrawdown":74.510000000000005,"isWin":false,"orderIds":[2390,3052]},{"id":"72024bd4-af21-4a00-9992-1bbd18c8a46c","symbols":[{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":32,"exitTime":"2005-12-29T05:00:00Z","exitPrice":29.010000000000002,"profitLoss":764.15999999999997,"totalFees":0,"mae":-56,"mfe":764.15999999999997,"duration":"1821.00:00:00","endTradeDrawdown":395.51999999999998,"isWin":true,"orderIds":[819,3053]},{"id":"63555b47-5637-4c87-a952-8b38e11e22eb","symbols":[{"value":"WC","id":"WC SJIYGED6FHID","permtick":"WC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.949999999999999,"direction":0,"quantity":11,"exitTime":"2005-12-29T05:00:00Z","exitPrice":79.109999999999999,"profitLoss":606.75999999999999,"totalFees":0,"mae":-64.790000000000006,"mfe":606.75999999999999,"duration":"1091.00:00:00","endTradeDrawdown":99.879999999999995,"isWin":true,"orderIds":[1629,3054]},{"id":"4adc732c-beb4-4ce1-9f72-63f9d36228ed","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":-431.19999999999999,"totalFees":0.043840000000000004,"mae":-441,"mfe":39.200000000000003,"duration":"732.00:00:00","endTradeDrawdown":480.19999999999999,"isWin":false,"orderIds":[2372,3055]},{"id":"0fa62d9b-dfe6-4db5-9a3c-2ec4309e7155","symbols":[{"value":"BFLY","id":"PVTR R735QTJ8XC9X","permtick":"BFLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.199999999999999,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":-144,"totalFees":0.01332,"mae":-152.40000000000001,"mfe":259.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.40000000000001,"isWin":false,"orderIds":[2938,3055]},{"id":"b8924433-fc2b-4726-b119-73f228327a52","symbols":[{"value":"BPOP","id":"BPOP R735QTJ8XC9X","permtick":"BPOP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":137.76100707000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":137.20241055,"profitLoss":1.6799999999999999,"totalFees":0.020319606180000001,"mae":-129,"mfe":43.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":172.52000000000001,"isWin":true,"orderIds":[2374,3056]},{"id":"5ba1a349-ac7c-4b1f-9745-b05d613d3d61","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.9320024465073953,"direction":1,"quantity":67,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2619802674575977,"profitLoss":178.88999999999999,"totalFees":0.052752993135560464,"mae":-177.69,"mfe":229.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":191.72999999999999,"isWin":true,"orderIds":[2344,3057]},{"id":"785b74ad-68b5-4314-9bc6-d1805ee71a63","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3273561682920825,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2619802674575977,"profitLoss":12.390000000000001,"totalFees":0.0024263676887194686,"mae":-19.539999999999999,"mfe":16.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.4,"isWin":true,"orderIds":[3011,3057]},{"id":"b1041795-f84f-488b-a3d2-ec90ee573eae","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0137288200000008,"direction":1,"quantity":45,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.7071327519999997,"profitLoss":-76.200000000000003,"totalFees":0.024602813539200005,"mae":-227.78,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":227.78,"isWin":false,"orderIds":[783,3058]},{"id":"fe24818b-01f3-4dc1-b1b7-7592e16b585d","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.205466964999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.7071327519999997,"profitLoss":10.49,"totalFees":0.0039056988085500004,"mae":-13.09,"mfe":22.34,"duration":"732.00:00:00","endTradeDrawdown":24.289999999999999,"isWin":true,"orderIds":[2428,3058]},{"id":"6c37c5a0-2362-434a-8cbb-05838983898b","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":60,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.029999999999999,"profitLoss":61.799999999999997,"totalFees":0.066900000000000001,"mae":-39,"mfe":622.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":661.20000000000005,"isWin":true,"orderIds":[2899,3059]},{"id":"9d8aa82d-0333-42e0-9a46-635e681fac5b","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.588750703999999,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.357649575000003,"profitLoss":118.45999999999999,"totalFees":0.025578929589000002,"mae":-42.140000000000001,"mfe":211.53,"duration":"2192.00:00:00","endTradeDrawdown":114.92,"isWin":true,"orderIds":[350,3060]},{"id":"3bbc5600-1f1f-4a52-9612-acb90f89af2e","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.134556434,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.357649575000003,"profitLoss":16.890000000000001,"totalFees":0.0058545633836,"mae":-41.509999999999998,"mfe":50.740000000000002,"duration":"1462.00:00:00","endTradeDrawdown":36.509999999999998,"isWin":true,"orderIds":[1303,3060]},{"id":"f4672d06-99ce-4593-b4f0-0195b6d4f72a","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":31,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.57,"profitLoss":589.30999999999995,"totalFees":0.045377500000000001,"mae":-82.459999999999994,"mfe":2695.1399999999999,"duration":"1097.00:00:00","endTradeDrawdown":449.19,"isWin":true,"orderIds":[1668,3061]},{"id":"7e3c996e-281d-4d72-8efa-929d87dfd1ce","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.57,"profitLoss":33.759999999999998,"totalFees":0.0033520000000000004,"mae":-52.920000000000002,"mfe":305.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":31.800000000000001,"isWin":true,"orderIds":[3001,3061]},{"id":"6940b11b-31d0-4a57-8795-8536ead77a76","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.734895946,"direction":0,"quantity":86,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7667558319999999,"profitLoss":88.739999999999995,"totalFees":0.029348394961600004,"mae":-38.530000000000001,"mfe":116.28,"duration":"2192.00:00:00","endTradeDrawdown":79.950000000000003,"isWin":true,"orderIds":[69,3062]},{"id":"21c46b08-b1ee-455a-ab1e-69bb73c5a52b","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.86528618,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7667558319999999,"profitLoss":26.140000000000001,"totalFees":0.0026749106709999999,"mae":-16.77,"mfe":35.43,"duration":"1462.00:00:00","endTradeDrawdown":25.949999999999999,"isWin":true,"orderIds":[1386,3062]},{"id":"2ca4f78d-e954-4f59-a036-c3f594bac618","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.4868745830000001,"direction":0,"quantity":93,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7667558319999999,"profitLoss":119.03,"totalFees":0.0070475700343499998,"mae":-18.600000000000001,"mfe":148.81,"duration":"1097.00:00:00","endTradeDrawdown":58.07,"isWin":true,"orderIds":[1795,3062]},{"id":"1016bfac-3e00-4a47-a494-ed22117cdd26","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":62.799999999999997,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-282.5,"totalFees":0.019310000000000001,"mae":-300.5,"mfe":1361,"duration":"1827.00:00:00","endTradeDrawdown":791.5,"isWin":false,"orderIds":[818,3063]},{"id":"b2195e96-af4c-4fc4-b19c-3e9ef332499a","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":49.100000000000001,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-299.60000000000002,"totalFees":0.01729,"mae":-324.80000000000001,"mfe":2001.3,"duration":"732.00:00:00","endTradeDrawdown":403.89999999999998,"isWin":false,"orderIds":[2378,3063]},{"id":"4b6596ac-250b-48b8-b224-43389a0abb63","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9490326701785632,"direction":0,"quantity":50,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.8183183669999998,"profitLoss":243.46000000000001,"totalFees":0.025745812606800002,"mae":-7.9699999999999998,"mfe":393.58999999999997,"duration":"1827.00:00:00","endTradeDrawdown":150.13,"isWin":true,"orderIds":[774,3064]},{"id":"e0cadbf3-43ce-4913-91ed-8277c0d7ff01","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2005-01-05T05:00:00Z","entryPrice":11.5985442507634,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.8183183669999998,"profitLoss":-3.5600000000000001,"totalFees":0.0011598544250763401,"mae":-13.619999999999999,"mfe":2.4399999999999999,"duration":"364.00:00:00","endTradeDrawdown":5.4100000000000001,"isWin":false,"orderIds":[3033,3064]},{"id":"26fc4660-58db-4f60-9280-3a3477eb0c28","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":48,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-271.19999999999999,"totalFees":0.046800000000000008,"mae":-314.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":314.39999999999998,"isWin":false,"orderIds":[2900,3065]},{"id":"7d847644-70b0-4b3d-bc75-af1a745bb284","symbols":[{"value":"SISG","id":"SISGF R735QTJ8XC9X","permtick":"SISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":238,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2,"profitLoss":-30.940000000000001,"totalFees":0.023800000000000002,"mae":-102.34,"mfe":326.06,"duration":"732.00:00:00","endTradeDrawdown":428.39999999999998,"isWin":false,"orderIds":[2324,3066]},{"id":"345f2bed-5b52-414f-a768-e36401503d64","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":30.719999999999999,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.3200000000000003,"profitLoss":-381,"totalFees":0.0083840000000000008,"mae":-405.60000000000002,"mfe":355.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":760.79999999999995,"isWin":false,"orderIds":[1644,3067]},{"id":"4622f603-d359-48b3-9cbe-21cc67ee53eb","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.399999999999999,"direction":0,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.3200000000000003,"profitLoss":-239.36000000000001,"totalFees":0.016184,"mae":-267.24000000000001,"mfe":595,"duration":"365.00:00:00","endTradeDrawdown":267.24000000000001,"isWin":false,"orderIds":[2934,3067]},{"id":"8bbeb01c-eafb-4065-838f-924ecedc29be","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.0431529124567129,"direction":1,"quantity":86,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.8707361453691833,"profitLoss":100.83,"totalFees":0.05534716583945927,"mae":-8.0999999999999996,"mfe":166.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.379999999999995,"isWin":true,"orderIds":[2881,3069]},{"id":"07f51aa0-8a2e-4b2e-af41-c90d685efa65","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.747107580000002,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-135.63999999999999,"totalFees":0.027195264180000005,"mae":-266.60000000000002,"mfe":73.239999999999995,"duration":"1462.00:00:00","endTradeDrawdown":339.83999999999997,"isWin":false,"orderIds":[1155,3070]},{"id":"4738b2b6-aeaa-46cc-9f7a-9e5a535fef2b","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.067219047999998,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-21.969999999999999,"totalFees":0.0025290501878000001,"mae":-43.789999999999999,"mfe":12.85,"duration":"1097.00:00:00","endTradeDrawdown":52.520000000000003,"isWin":false,"orderIds":[1914,3070]},{"id":"3e9c4190-e7cd-4396-b0c1-fb8dd10b3541","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.178015968,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.050350199999997,"profitLoss":-7.8700000000000001,"totalFees":0.0014065315706000001,"mae":-18.789999999999999,"mfe":9.5299999999999994,"duration":"732.00:00:00","endTradeDrawdown":19.699999999999999,"isWin":false,"orderIds":[2463,3070]},{"id":"04e9ba63-2c2a-4fcd-9843-daddbddbc6b7","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":27.889530124,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.395044014,"profitLoss":199.38,"totalFees":0.047536005963599998,"mae":0,"mfe":242.25,"duration":"365.00:00:00","endTradeDrawdown":145.97999999999999,"isWin":true,"orderIds":[2919,3071]},{"id":"b63ac25d-fe08-401d-905d-02b41cd882a6","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":117,"exitTime":"2006-01-04T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-413.00999999999999,"totalFees":0.043835499999999999,"mae":-487.88999999999999,"mfe":218.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":706.67999999999995,"isWin":false,"orderIds":[2326,3072]},{"id":"c241dbdc-7d52-4d46-9bdd-18ac0f08bd01","symbols":[{"value":"WJCI","id":"WJCI RXBFGHC4AV6T","permtick":"WJCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":58,"exitTime":"2006-01-04T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-116.58,"totalFees":0.009947000000000001,"mae":-153.69999999999999,"mfe":196.62,"duration":"365.00:00:00","endTradeDrawdown":153.69999999999999,"isWin":false,"orderIds":[2948,3072]},{"id":"311fd41a-b64f-4742-a810-56286be2ca51","symbols":[{"value":"WTM","id":"FFC R735QTJ8XC9X","permtick":"WTM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":596.12007900000003,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":521.72096707499998,"profitLoss":74.400000000000006,"totalFees":0.055121977412999998,"mae":-55.689999999999998,"mfe":77.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":126.97,"isWin":true,"orderIds":[2909,3073]},{"id":"ba493257-6e64-4b9e-9e67-13675c4381df","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0204722965670783,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":83.760000000000005,"totalFees":0.05540592331774781,"mae":-0.089999999999999997,"mfe":85.129999999999995,"duration":"2192.00:00:00","endTradeDrawdown":38.07,"isWin":true,"orderIds":[56,3074]},{"id":"4addc28d-68a1-4c4f-a67b-d97ac5cadb7c","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.743741779716801,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":80.780000000000001,"totalFees":0.0020856000722500288,"mae":-31.010000000000002,"mfe":82.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":29.690000000000001,"isWin":true,"orderIds":[1400,3074]},{"id":"75a898e1-d025-4311-89be-02ce21cde393","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5870335003779115,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.93969974117547,"profitLoss":735.23000000000002,"totalFees":0.013260925087271114,"mae":-75.310000000000002,"mfe":748.45000000000005,"duration":"1097.00:00:00","endTradeDrawdown":177.18000000000001,"isWin":true,"orderIds":[1694,3074]},{"id":"cfb701f3-cc25-41a9-b3ae-721554451516","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":138,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.292102675625256,"profitLoss":-649.55999999999995,"totalFees":0.044570455482563859,"mae":-724.10000000000002,"mfe":10.130000000000001,"duration":"732.00:00:00","endTradeDrawdown":734.23000000000002,"isWin":false,"orderIds":[2316,3075]},{"id":"efcf28dd-9d48-4454-990f-1cf184b52d27","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.16,"profitLoss":506.33999999999997,"totalFees":0.073391000000000012,"mae":-66.120000000000005,"mfe":521.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":178.63999999999999,"isWin":true,"orderIds":[2907,3076]},{"id":"ae94d222-7ed7-4aea-a803-771e341fece5","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.384648520000001,"direction":1,"quantity":33,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.557571859999999,"profitLoss":-500.70999999999998,"totalFees":0.073964452411800011,"mae":-591.42999999999995,"mfe":25.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":617.32000000000005,"isWin":false,"orderIds":[2875,3077]},{"id":"4ce0ed97-13bb-4eef-b892-8d54fe2bf01c","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.793079880000001,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.159999999999997,"profitLoss":403.67000000000002,"totalFees":0.044664000000000002,"mae":-58.700000000000003,"mfe":420.37,"duration":"1462.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":true,"orderIds":[1217,3078]},{"id":"6fab187c-8f28-4e79-a9c7-0648cbe02c7e","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.45247436,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.159999999999997,"profitLoss":262.25,"totalFees":0.0079361379400000008,"mae":-15.18,"mfe":272.26999999999998,"duration":"1097.00:00:00","endTradeDrawdown":52.700000000000003,"isWin":true,"orderIds":[1762,3078]},{"id":"b0ada995-417c-4a37-9b83-d5cb032fc197","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":59,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.75,"profitLoss":449.57999999999998,"totalFees":0.041564999999999998,"mae":-83.780000000000001,"mfe":5154.8299999999999,"duration":"1097.00:00:00","endTradeDrawdown":552.24000000000001,"isWin":true,"orderIds":[1648,3079]},{"id":"fc8d9d72-620e-4049-b1d8-d63e2cf82db3","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.75,"profitLoss":140.13999999999999,"totalFees":0.016767000000000001,"mae":-94.900000000000006,"mfe":2213.6399999999999,"duration":"365.00:00:00","endTradeDrawdown":25.739999999999998,"isWin":true,"orderIds":[2932,3079]},{"id":"ac587f89-53fe-42d7-9af2-bc2d8d6431cf","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21466543237315441,"direction":1,"quantity":374,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.1640010446000715,"profitLoss":-729.04999999999995,"totalFees":0.04178067731109996,"mae":-758.12,"mfe":6.9299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":765.05999999999995,"isWin":false,"orderIds":[1723,3080]},{"id":"b041f6df-cc76-4ba6-8867-bee19146ab00","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8916248045000001,"direction":1,"quantity":74,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.475610282950001,"profitLoss":-413.20999999999998,"totalFees":0.071530967968174999,"mae":-435.70999999999998,"mfe":41.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":477.02999999999997,"isWin":false,"orderIds":[2885,3081]},{"id":"9a2575be-b3b7-439f-80e7-bfc7bcce71e3","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.577154069999999,"profitLoss":-391.77999999999997,"totalFees":0.066918513478950004,"mae":-445.30000000000001,"mfe":31.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":477.18000000000001,"isWin":false,"orderIds":[2887,3082]},{"id":"e159631e-56c3-4cb1-8db2-9d36a981e8bb","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":229.90000000000001,"totalFees":0.036491000000000003,"mae":-35.530000000000001,"mfe":1480.9300000000001,"duration":"1827.00:00:00","endTradeDrawdown":202.62,"isWin":true,"orderIds":[804,3083]},{"id":"90655890-694d-4df6-ade9-e642e9f7badd","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":317.55000000000001,"totalFees":0.0063,"mae":-44.399999999999999,"mfe":2023.5,"duration":"1097.00:00:00","endTradeDrawdown":276.30000000000001,"isWin":true,"orderIds":[1814,3083]},{"id":"c880691d-7f04-4224-ba82-6a841e39628f","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":34,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.559999999999999,"profitLoss":488.44999999999999,"totalFees":0.036907000000000002,"mae":-92.079999999999998,"mfe":875.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":282.5,"isWin":true,"orderIds":[1656,3084]},{"id":"1b203905-e51c-4164-acb6-087b02bf93e5","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.749984250000001,"direction":0,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":162.34999999999999,"totalFees":0.034944000000000003,"mae":-109.98999999999999,"mfe":174.87,"duration":"2192.00:00:00","endTradeDrawdown":284.86000000000001,"isWin":true,"orderIds":[235,3085]},{"id":"dfd01d85-431e-406b-9412-452517d01512","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.719981279999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":46.060000000000002,"totalFees":0.0065263268070000014,"mae":-66.079999999999998,"mfe":51.219999999999999,"duration":"1462.00:00:00","endTradeDrawdown":82.650000000000006,"isWin":true,"orderIds":[1289,3085]},{"id":"a8d6ab8c-8f66-4848-b7f8-0ad6aaaef4ec","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.299982700000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.300000000000001,"profitLoss":32,"totalFees":0.0043874956125000003,"mae":-32.079999999999998,"mfe":34.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":32.090000000000003,"isWin":true,"orderIds":[1870,3085]},{"id":"a89e1650-fb32-4b42-8be9-ebc5576ea958","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.25,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":85.680000000000007,"totalFees":0.034020000000000002,"mae":-223.16,"mfe":119,"duration":"2192.00:00:00","endTradeDrawdown":342.16000000000003,"isWin":true,"orderIds":[36,3086]},{"id":"071edc8f-7799-4c6c-9cbb-7e686861fb14","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":9.3699999999999992,"totalFees":0.0010315000000000001,"mae":-12.69,"mfe":11.75,"duration":"1827.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[941,3086]},{"id":"2798b809-f97e-421a-bd4e-41c89cc215a5","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.579999999999998,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.370000000000001,"profitLoss":76.739999999999995,"totalFees":0.0076080000000000002,"mae":-55.619999999999997,"mfe":91.019999999999996,"duration":"1462.00:00:00","endTradeDrawdown":62.640000000000001,"isWin":true,"orderIds":[1277,3086]},{"id":"aeed849a-9756-4c14-a18b-5e7f5823bc87","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":57.692104802000003,"profitLoss":554.57000000000005,"totalFees":0.033230405134850004,"mae":-3.6400000000000001,"mfe":590.40999999999997,"duration":"2192.00:00:00","endTradeDrawdown":109.04000000000001,"isWin":true,"orderIds":[174,3087]},{"id":"42e7d267-626b-42b7-a78e-5631e4c8bc35","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":24,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.724494400000001,"profitLoss":572.46000000000004,"totalFees":0.032323242124799999,"mae":-31.539999999999999,"mfe":649.46000000000004,"duration":"1097.00:00:00","endTradeDrawdown":168.18000000000001,"isWin":true,"orderIds":[1665,3088]},{"id":"c2deeb6b-cbfa-493c-96ce-fa9cfd8ff027","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.763388062500001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":86.203853170000002,"profitLoss":-281.75999999999999,"totalFees":0.030699259807649999,"mae":-287.80000000000001,"mfe":14.48,"duration":"2192.00:00:00","endTradeDrawdown":302.26999999999998,"isWin":false,"orderIds":[334,3089]},{"id":"b7b16711-79c5-40b2-b056-bdb858742930","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.769041779999998,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":86.203853170000002,"profitLoss":-205.30000000000001,"totalFees":0.0079399408882500008,"mae":-209.83000000000001,"mfe":16.879999999999999,"duration":"1462.00:00:00","endTradeDrawdown":215.97,"isWin":false,"orderIds":[1249,3089]},{"id":"487fdab6-e6e4-4733-b43c-166fc59428ac","symbols":[{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":556.68165299999998,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":605.60216190000006,"profitLoss":48.920000000000002,"totalFees":0.057996106758000002,"mae":-121.12,"mfe":154.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":275.98000000000002,"isWin":true,"orderIds":[2931,3090]},{"id":"c9719210-323b-44c5-bb34-441b2f835321","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.960013979999999,"direction":0,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":-255.36000000000001,"totalFees":0.051114011200000004,"mae":-385.92000000000002,"mfe":430.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":816.52999999999997,"isWin":false,"orderIds":[62,3091]},{"id":"2cfabc11-1c1f-41e2-90f4-f7621c310c8e","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.379999999999999,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":-25.140000000000001,"totalFees":0.0029250000000000001,"mae":-49.619999999999997,"mfe":103.48,"duration":"1827.00:00:00","endTradeDrawdown":57.479999999999997,"isWin":false,"orderIds":[909,3091]},{"id":"9792f0dc-e27f-46c1-a769-a098e9d4b961","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":4.8300000000000001,"totalFees":0.013650000000000001,"mae":-166.53,"mfe":905.16999999999996,"duration":"1462.00:00:00","endTradeDrawdown":228.27000000000001,"isWin":true,"orderIds":[1196,3091]},{"id":"05c11a03-7d9d-4a5c-b3c7-83e773d2ee51","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12,"profitLoss":19.530000000000001,"totalFees":0.0058440000000000002,"mae":-53.909999999999997,"mfe":405.38999999999999,"duration":"1097.00:00:00","endTradeDrawdown":57.689999999999998,"isWin":true,"orderIds":[1828,3091]},{"id":"92055e34-f052-4ef3-98fa-73bd099a9d32","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.75,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.5,"profitLoss":215.25,"totalFees":0.029579999999999995,"mae":-11.9,"mfe":226.31,"duration":"2192.00:00:00","endTradeDrawdown":76.650000000000006,"isWin":true,"orderIds":[104,3092]},{"id":"81e8b9ad-5820-4992-b8cd-48bedd307c45","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.5,"profitLoss":228.16,"totalFees":0.0085050000000000004,"mae":-31.440000000000001,"mfe":240.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":true,"orderIds":[1234,3092]},{"id":"511e6033-e185-4591-be85-2378762c440c","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3488837900000004,"direction":1,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.110616333500001,"profitLoss":-412.85000000000002,"totalFees":0.027955259514000002,"mae":-428.63999999999999,"mfe":9.3300000000000001,"duration":"1462.00:00:00","endTradeDrawdown":437.97000000000003,"isWin":false,"orderIds":[1118,3093]},{"id":"a90502db-e65b-42aa-8aa8-1c4efb4749e0","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":54.392902460000002,"profitLoss":286.13,"totalFees":0.022307116923000001,"mae":-39.329999999999998,"mfe":326.13,"duration":"1097.00:00:00","endTradeDrawdown":189.16999999999999,"isWin":true,"orderIds":[1607,3094]},{"id":"7a0f8ed3-10e1-4885-923c-bb7d72043e86","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.914606668703751,"profitLoss":-388.57999999999998,"totalFees":0.025403807596167002,"mae":-469.75,"mfe":11.789999999999999,"duration":"2192.00:00:00","endTradeDrawdown":481.54000000000002,"isWin":false,"orderIds":[53,3095]},{"id":"f99be8e8-b685-4dd2-a220-505084a81912","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":6.0742437499999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":84.019999999999996,"totalFees":0.026148890434500006,"mae":-5.9199999999999999,"mfe":93.069999999999993,"duration":"2191.00:00:00","endTradeDrawdown":64.219999999999999,"isWin":true,"orderIds":[35,3096]},{"id":"b777c70c-0348-418c-af1e-a7ea0dc9e75b","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1054708600000005,"direction":0,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":179.49000000000001,"totalFees":0.006883818957,"mae":-51.780000000000001,"mfe":202.75,"duration":"1462.00:00:00","endTradeDrawdown":131.38,"isWin":true,"orderIds":[1272,3096]},{"id":"153451b5-3615-43de-aef7-86233a568af3","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.0769494,"profitLoss":20.800000000000001,"totalFees":0.013466355424000001,"mae":-4.9000000000000004,"mfe":23.379999999999999,"duration":"732.00:00:00","endTradeDrawdown":7.21,"isWin":true,"orderIds":[2382,3096]},{"id":"bc72fe2a-959e-4f0b-b305-709cb50e156a","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.2844819724401182,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.8638448576,"profitLoss":473.69,"totalFees":0.0252563367852,"mae":-2.8199999999999998,"mfe":499.56999999999999,"duration":"2192.00:00:00","endTradeDrawdown":88.450000000000003,"isWin":true,"orderIds":[18,3097]},{"id":"377c988a-50ce-47a5-a28d-7f87d2ebf793","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.950673969856403,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":79.631861161727144,"profitLoss":-83.359999999999999,"totalFees":0.024946618452434875,"mae":-90.409999999999997,"mfe":33.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":123.94,"isWin":false,"orderIds":[1225,3098]},{"id":"ee24ba5f-9334-4784-84eb-0e5214a5a256","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":79.631861161727144,"profitLoss":-213.5,"totalFees":0.009551617831466944,"mae":-227.59999999999999,"mfe":20.280000000000001,"duration":"1097.00:00:00","endTradeDrawdown":247.87,"isWin":false,"orderIds":[1736,3098]},{"id":"c6beb36c-101b-4436-94f6-c9fb4a5a9dea","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.904644201,"direction":1,"quantity":36,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.101119766,"profitLoss":-223.06999999999999,"totalFees":0.023664635253000003,"mae":-264.38,"mfe":23.609999999999999,"duration":"732.00:00:00","endTradeDrawdown":287.99000000000001,"isWin":false,"orderIds":[2320,3099]},{"id":"697c3e2c-c1d8-479d-9cbe-28984fc11320","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3028545549999997,"direction":1,"quantity":34,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.03565175,"profitLoss":-296.92000000000002,"totalFees":0.0246156732,"mae":-355.89999999999998,"mfe":24.210000000000001,"duration":"2192.00:00:00","endTradeDrawdown":380.11000000000001,"isWin":false,"orderIds":[163,3100]},{"id":"426c5eff-dd77-4a2f-a48a-5164369f032d","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5329540000000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.03565175,"profitLoss":-15.01,"totalFees":0.00081998378279999999,"mae":-18.469999999999999,"mfe":3.8799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":false,"orderIds":[1433,3100]},{"id":"8b425fc3-c546-4b25-843f-b10716e90e0a","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.728633625000001,"profitLoss":390.74000000000001,"totalFees":0.022791798151500002,"mae":-16.829999999999998,"mfe":399.95999999999998,"duration":"2192.00:00:00","endTradeDrawdown":64.450000000000003,"isWin":true,"orderIds":[95,3101]},{"id":"f08e0f3f-ecd9-4214-bc1e-a4b5f5fbf48a","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.827268700000001,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.250651830000002,"profitLoss":-254.22999999999999,"totalFees":0.022730030500000001,"mae":-266.32999999999998,"mfe":55.329999999999998,"duration":"2192.00:00:00","endTradeDrawdown":321.66000000000003,"isWin":false,"orderIds":[222,3102]},{"id":"cbb922ab-06b2-48ee-9a60-706830a86c9c","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.75,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.09,"profitLoss":48.060000000000002,"totalFees":0.022102499999999997,"mae":-150.93000000000001,"mfe":347.57999999999998,"duration":"1462.00:00:00","endTradeDrawdown":254.61000000000001,"isWin":true,"orderIds":[1188,3103]},{"id":"3f68200d-9635-477e-9975-ea5e2344cacc","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.09,"profitLoss":74.640000000000001,"totalFees":0.0095370000000000003,"mae":-58.020000000000003,"mfe":274.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":70.319999999999993,"isWin":true,"orderIds":[1739,3103]},{"id":"2c909505-4eb8-4e51-b93e-f343c3ced5a8","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.223259200000001,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.039324000000001,"profitLoss":-165.78999999999999,"totalFees":0.049843528159680003,"mae":-197.56,"mfe":68.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.57999999999998,"isWin":false,"orderIds":[2903,3104]},{"id":"8394db1e-9c95-4d34-98a8-99af080f8acd","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.150900760000001,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.135044441000002,"profitLoss":-161.71000000000001,"totalFees":0.051634780494600005,"mae":-186.84,"mfe":33.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":219.93000000000001,"isWin":false,"orderIds":[2882,3105]},{"id":"a0a16ba8-cadd-4a50-8eea-d3f124b10db0","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.973711000000002,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.520694728000002,"profitLoss":-143.83000000000001,"totalFees":0.021837907235099999,"mae":-173.94999999999999,"mfe":60.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":234.05000000000001,"isWin":false,"orderIds":[768,3106]},{"id":"4954f781-94e1-47dd-aecb-ac4f0a0abf51","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.520694728000002,"profitLoss":-107.98999999999999,"totalFees":0.010342970307,"mae":-125.20999999999999,"mfe":8.5399999999999991,"duration":"1462.00:00:00","endTradeDrawdown":128.44,"isWin":false,"orderIds":[1215,3106]},{"id":"9c03c2d7-5ddd-47cd-b8b5-3555366067db","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.909491197000001,"profitLoss":-333.47000000000003,"totalFees":0.021310505180100001,"mae":-372.99000000000001,"mfe":23.260000000000002,"duration":"1462.00:00:00","endTradeDrawdown":396.25,"isWin":false,"orderIds":[1172,3107]},{"id":"6f3b634d-842f-475d-8deb-add72605a48b","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.52,"profitLoss":210.24000000000001,"totalFees":0.021931000000000003,"mae":-25.079999999999998,"mfe":291.24000000000001,"duration":"2192.00:00:00","endTradeDrawdown":261.48000000000002,"isWin":true,"orderIds":[265,3108]},{"id":"8ea8b727-3751-43ae-b281-cacd78fcc20d","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.52,"profitLoss":25.640000000000001,"totalFees":0.0094050000000000019,"mae":-13.58,"mfe":39.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":43.579999999999998,"isWin":true,"orderIds":[1244,3108]},{"id":"1b59fcc7-fcc4-43ed-a9d2-9b1c3c66bc5c","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.603110463522597,"profitLoss":-148.63,"totalFees":0.049687779091171218,"mae":-182.31999999999999,"mfe":9.3100000000000005,"duration":"365.00:00:00","endTradeDrawdown":191.63999999999999,"isWin":false,"orderIds":[2908,3109]},{"id":"27ea1f2a-9a27-4a96-9896-14e99aef464a","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":49.413507000000003,"profitLoss":359.91000000000003,"totalFees":0.01984142358,"mae":-14.6,"mfe":386.19,"duration":"1462.00:00:00","endTradeDrawdown":79.120000000000005,"isWin":true,"orderIds":[1162,3110]},{"id":"456e81d8-be4a-4b92-a5a0-cddd8a71e7af","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":140,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7824029600000002,"profitLoss":147.50999999999999,"totalFees":0.018792499992,"mae":-37.579999999999998,"mfe":242.63,"duration":"732.00:00:00","endTradeDrawdown":188.16,"isWin":true,"orderIds":[2318,3111]},{"id":"c58d4f2f-8d5c-4d95-a387-546443f7f233","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.114246055500001,"profitLoss":344.13999999999999,"totalFees":0.0190864133586,"mae":-0.39000000000000001,"mfe":354.72000000000003,"duration":"2192.00:00:00","endTradeDrawdown":126.01000000000001,"isWin":true,"orderIds":[100,3112]},{"id":"2b138e32-bb18-45fa-9c52-3ce1363f442b","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.556300738000001,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.522055188,"profitLoss":-21.620000000000001,"totalFees":0.019172411472500001,"mae":-53.18,"mfe":174.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":206.53999999999999,"isWin":false,"orderIds":[404,3113]},{"id":"c27b1f8e-c407-4e38-aa6f-296eae8c28aa","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.741795175,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.522055188,"profitLoss":-4.7800000000000002,"totalFees":0.0011656008346500001,"mae":-7.6500000000000004,"mfe":13.02,"duration":"1827.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":false,"orderIds":[939,3113]},{"id":"afbf1a1c-7997-4492-8ac4-bc1e287cd53c","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.395315452999998,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.522055188,"profitLoss":-3.1299999999999999,"totalFees":0.0025203411306000002,"mae":-6,"mfe":14.68,"duration":"1462.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":false,"orderIds":[1392,3113]},{"id":"f130f600-4cd4-4ef8-af43-b2f353d75d66","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":53,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":-15.369999999999999,"totalFees":0.018189000000000004,"mae":-120.84,"mfe":390.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":511.44999999999999,"isWin":false,"orderIds":[20,3114]},{"id":"f32ca679-6791-44bb-9de4-b9021ec6c5c5","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":-43.789999999999999,"totalFees":0.0073949999999999988,"mae":-101.5,"mfe":178.34999999999999,"duration":"1462.00:00:00","endTradeDrawdown":108.75,"isWin":false,"orderIds":[1258,3114]},{"id":"0380defc-2302-43d1-923c-e6ae949ba12e","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":16.079999999999998,"totalFees":0.015892000000000003,"mae":-7.7999999999999998,"mfe":108,"duration":"1097.00:00:00","endTradeDrawdown":21.359999999999999,"isWin":true,"orderIds":[1681,3114]},{"id":"5ca3cc51-5401-49a0-81f9-47b91dc05786","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.879999999999999,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.329999999999998,"profitLoss":134.5,"totalFees":0.019679000000000002,"mae":-69.299999999999997,"mfe":163.09999999999999,"duration":"1827.00:00:00","endTradeDrawdown":215.59999999999999,"isWin":true,"orderIds":[791,3115]},{"id":"505b4420-a9e7-4f9d-80b5-30d14b69f83a","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.329999999999998,"profitLoss":14.529999999999999,"totalFees":0.0036700000000000005,"mae":-5.8499999999999996,"mfe":17.390000000000001,"duration":"1462.00:00:00","endTradeDrawdown":12.550000000000001,"isWin":true,"orderIds":[1357,3115]},{"id":"c92f4b65-a298-4bf5-9843-42cfb368a4f2","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.280000000000001,"profitLoss":321.10000000000002,"totalFees":0.018458500000000003,"mae":-7.2199999999999998,"mfe":335.73000000000002,"duration":"1827.00:00:00","endTradeDrawdown":82.269999999999996,"isWin":true,"orderIds":[817,3116]},{"id":"8704c081-3a03-43a3-b57a-677ed1d1029d","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":40,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.0937082,"profitLoss":-252.16999999999999,"totalFees":0.01877078636,"mae":-270.00999999999999,"mfe":20.440000000000001,"duration":"1462.00:00:00","endTradeDrawdown":290.44999999999999,"isWin":false,"orderIds":[1128,3117]},{"id":"82d51535-5631-4926-87fa-fbedb84c770e","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.219435115,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.24538137,"profitLoss":-105.54000000000001,"totalFees":0.048063850580100001,"mae":-119.95,"mfe":81.019999999999996,"duration":"732.00:00:00","endTradeDrawdown":200.97999999999999,"isWin":false,"orderIds":[2364,3118]},{"id":"93966ac3-b193-477a-b2fe-597cae62f3f4","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.96102629,"profitLoss":-271.95999999999998,"totalFees":0.018122682184425001,"mae":-278.23000000000002,"mfe":10.050000000000001,"duration":"2192.00:00:00","endTradeDrawdown":288.29000000000002,"isWin":false,"orderIds":[142,3119]},{"id":"ce18b4c2-1176-4ced-95d6-82c3b2a2d3b6","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.130000000000001,"profitLoss":111.06999999999999,"totalFees":0.048715499999999995,"mae":-2.6099999999999999,"mfe":401.94,"duration":"365.00:00:00","endTradeDrawdown":296.95999999999998,"isWin":true,"orderIds":[2877,3120]},{"id":"628fa219-e61f-49f5-82ad-143a72e7f278","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.631603747500002,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.946926215000001,"profitLoss":-91.890000000000001,"totalFees":0.018365361953400005,"mae":-100.56,"mfe":36.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":136.69999999999999,"isWin":false,"orderIds":[299,3121]},{"id":"acf4b832-7d70-487d-880a-1d41a73efd8e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.821002764999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.946926215000001,"profitLoss":-75.629999999999995,"totalFees":0.0089855378464500004,"mae":-82.849999999999994,"mfe":31.07,"duration":"1462.00:00:00","endTradeDrawdown":113.92,"isWin":false,"orderIds":[1228,3121]},{"id":"006160e9-51ad-42f8-802c-5c760a5940d5","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.920000000000002,"profitLoss":258.89999999999998,"totalFees":0.016324999999999999,"mae":-9.0500000000000007,"mfe":294.39999999999998,"duration":"2192.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[227,3122]},{"id":"ff9c548d-6f14-4cba-b2a0-248c62624913","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.870000000000005,"profitLoss":271.52999999999997,"totalFees":0.01702,"mae":-15.66,"mfe":280.98000000000002,"duration":"2192.00:00:00","endTradeDrawdown":70.299999999999997,"isWin":true,"orderIds":[122,3123]},{"id":"ab897ebb-c354-48e7-899d-835bbf7897e1","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":47.416029291999997,"profitLoss":-171.09,"totalFees":0.017255740668250003,"mae":-184.28999999999999,"mfe":27.579999999999998,"duration":"1097.00:00:00","endTradeDrawdown":211.87,"isWin":false,"orderIds":[1619,3124]},{"id":"d7a6d64f-7b1e-4a65-b418-f7b6e773a086","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":42,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.8581463500000002,"profitLoss":-102.78,"totalFees":0.045627199120199996,"mae":-131.49000000000001,"mfe":13.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":144.78,"isWin":false,"orderIds":[2893,3125]},{"id":"e2772365-676d-4527-8e07-92c9f8af4031","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.535389297,"direction":0,"quantity":22,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.717518735000001,"profitLoss":158.00999999999999,"totalFees":0.016062359246999999,"mae":-24.699999999999999,"mfe":192.50999999999999,"duration":"2192.00:00:00","endTradeDrawdown":51.850000000000001,"isWin":true,"orderIds":[94,3126]},{"id":"13a00eba-dd77-4804-8037-f7fa5b734f7d","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.071427447,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.717518735000001,"profitLoss":61.170000000000002,"totalFees":0.0021110264175000001,"mae":-5.2699999999999996,"mfe":73.709999999999994,"duration":"1827.00:00:00","endTradeDrawdown":18.859999999999999,"isWin":true,"orderIds":[925,3126]},{"id":"51b28528-fa89-45de-b869-26a1e1097e16","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":63.799872000000001,"profitLoss":-193.99000000000001,"totalFees":0.015808412034000002,"mae":-194.55000000000001,"mfe":17.010000000000002,"duration":"1097.00:00:00","endTradeDrawdown":211.56,"isWin":false,"orderIds":[1634,3127]},{"id":"cb5ffdf0-583d-4087-a259-4133a589789e","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.64203598625,"direction":1,"quantity":85,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.7297130534999998,"profitLoss":-177.44999999999999,"totalFees":0.016207797166312501,"mae":-184.58000000000001,"mfe":31.5,"duration":"732.00:00:00","endTradeDrawdown":216.09,"isWin":false,"orderIds":[2325,3128]},{"id":"81c9da96-4ec0-4081-876f-81fedda4cd58","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.309999999999999,"profitLoss":243.53999999999999,"totalFees":0.015543000000000001,"mae":-1.8700000000000001,"mfe":244.53,"duration":"1462.00:00:00","endTradeDrawdown":63.579999999999998,"isWin":true,"orderIds":[1111,3129]},{"id":"0464148f-cf58-4e71-9a30-bc7691d99303","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.500005249999999,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.25,"profitLoss":109.25,"totalFees":0.015988499999999999,"mae":-34.07,"mfe":737.83000000000004,"duration":"1827.00:00:00","endTradeDrawdown":435.42000000000002,"isWin":true,"orderIds":[823,3130]},{"id":"d5b33414-a527-4f3e-b6e8-f7b45f22c931","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":215.69129730025901,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":310.86501600000003,"profitLoss":-95.170000000000002,"totalFees":0.025880340571109203,"mae":-99.299999999999997,"mfe":71.790000000000006,"duration":"2192.00:00:00","endTradeDrawdown":171.08000000000001,"isWin":false,"orderIds":[455,3131]},{"id":"77023d4f-699a-495f-bd8a-2c4ad0ec0015","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.109999999999999,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.02,"profitLoss":-89.099999999999994,"totalFees":0.045088500000000004,"mae":-102.59999999999999,"mfe":79.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":182.19999999999999,"isWin":false,"orderIds":[2914,3132]},{"id":"745a3bd7-9a80-419a-b43f-48251692810c","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":58,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.17373891,"profitLoss":48.859999999999999,"totalFees":0.0152327150179,"mae":-43.619999999999997,"mfe":86.040000000000006,"duration":"2192.00:00:00","endTradeDrawdown":129.66,"isWin":true,"orderIds":[158,3133]},{"id":"76ae3c45-cc66-45c0-a495-472a520ef534","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.871480941498188,"profitLoss":-300.74000000000001,"totalFees":0.015397977740506864,"mae":-300.74000000000001,"mfe":20.030000000000001,"duration":"2192.00:00:00","endTradeDrawdown":320.77999999999997,"isWin":false,"orderIds":[26,3134]},{"id":"6dfaa57e-8c97-48c1-bede-a24775b51643","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.086101120000002,"profitLoss":-69.650000000000006,"totalFees":0.015008755528800001,"mae":-71.980000000000004,"mfe":29.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[214,3135]},{"id":"dfcb6b1c-3fa3-4716-9704-078b1984bf0c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.086101120000002,"profitLoss":-73.680000000000007,"totalFees":0.011355546694500002,"mae":-76.010000000000005,"mfe":25.550000000000001,"duration":"1462.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[1200,3135]},{"id":"dff7fa08-ea82-4404-9c29-a975c71873d6","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.961536979000002,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.870758859999999,"profitLoss":-40.729999999999997,"totalFees":0.01494322711575,"mae":-1034.8,"mfe":147.34,"duration":"1462.00:00:00","endTradeDrawdown":222.05000000000001,"isWin":false,"orderIds":[1191,3136]},{"id":"bbe0c9aa-612e-4f32-b663-3f0ea1aa7691","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.839677438000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.870758859999999,"profitLoss":-9.0299999999999994,"totalFees":0.011381066376999999,"mae":-80.040000000000006,"mfe":4.4000000000000004,"duration":"1097.00:00:00","endTradeDrawdown":15.52,"isWin":false,"orderIds":[1718,3136]},{"id":"b8bf12d0-464b-44c3-a7b9-67a424ad0128","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.6141895995,"profitLoss":-209.81999999999999,"totalFees":0.0146734340076,"mae":-228.27000000000001,"mfe":16.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":244.55000000000001,"isWin":false,"orderIds":[759,3137]},{"id":"156519df-5f81-40cf-bcd0-44c3b8f0b2b7","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.251111125000001,"profitLoss":-237.19999999999999,"totalFees":0.01574339780065,"mae":-258.51999999999998,"mfe":17.09,"duration":"2192.00:00:00","endTradeDrawdown":275.61000000000001,"isWin":false,"orderIds":[39,3138]},{"id":"217d0ece-30bc-4181-8883-855d2a58b5ee","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.936332191999998,"profitLoss":-155.37,"totalFees":0.015014601403200002,"mae":-188.50999999999999,"mfe":1.1399999999999999,"duration":"732.00:00:00","endTradeDrawdown":189.65000000000001,"isWin":false,"orderIds":[2315,3139]},{"id":"b6abbc88-1024-4c32-8d6d-42ed066ee584","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.45537798,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":49.742485680000001,"profitLoss":-205.72,"totalFees":0.014922745704,"mae":-205.72,"mfe":7.25,"duration":"1462.00:00:00","endTradeDrawdown":212.97999999999999,"isWin":false,"orderIds":[1129,3140]},{"id":"3813c171-d738-4806-a1d5-fe59dd92ee3c","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.0882732,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.159894461999997,"profitLoss":-176.56999999999999,"totalFees":0.015040862337200001,"mae":-189.53,"mfe":15.140000000000001,"duration":"1097.00:00:00","endTradeDrawdown":204.66999999999999,"isWin":false,"orderIds":[1598,3141]},{"id":"a6302d7a-bc08-49ca-90ed-0907985590c0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.334153421583496,"direction":1,"quantity":23,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9950664986534719,"profitLoss":76.799999999999997,"totalFees":0.014533245111256208,"mae":-129.49000000000001,"mfe":193.97,"duration":"2192.00:00:00","endTradeDrawdown":151.80000000000001,"isWin":true,"orderIds":[314,3142]},{"id":"e5f961f6-a9e6-47c6-92ea-ac281afe123a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0192249850606245,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9950664986534719,"profitLoss":0.31,"totalFees":0.0049350436845070726,"mae":-116.29000000000001,"mfe":66.540000000000006,"duration":"1827.00:00:00","endTradeDrawdown":68.75,"isWin":true,"orderIds":[884,3142]},{"id":"6986518d-2902-494c-938d-eeff2dc8a2c9","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2767516359663196,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9950664986534719,"profitLoss":-2.7200000000000002,"totalFees":0.010536853327450222,"mae":-11.69,"mfe":2.3799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":5.29,"isWin":false,"orderIds":[1221,3142]},{"id":"97e42ea7-cd95-429f-a9dd-35b2128cbc51","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.438645275620001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":48.860414116000001,"profitLoss":-170.53,"totalFees":0.014874333141599999,"mae":-201.16999999999999,"mfe":54.630000000000003,"duration":"1827.00:00:00","endTradeDrawdown":255.80000000000001,"isWin":false,"orderIds":[793,3143]},{"id":"8179b539-0073-40b7-a872-3adfeadc21e1","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1452060960000008,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.26307128,"profitLoss":81.060000000000002,"totalFees":0.014842729660200001,"mae":-50.560000000000002,"mfe":85.079999999999998,"duration":"2192.00:00:00","endTradeDrawdown":124.09999999999999,"isWin":true,"orderIds":[118,3144]},{"id":"c6bb5d14-36d6-481b-ab83-a66a08792a44","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5424883249999999,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.3200714,"profitLoss":-192.11000000000001,"totalFees":0.014917348875,"mae":-250.19999999999999,"mfe":20.93,"duration":"2192.00:00:00","endTradeDrawdown":271.13,"isWin":false,"orderIds":[134,3145]},{"id":"69749b93-b848-48f7-99a1-742d61c58f71","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":48.0103188,"profitLoss":-257.57999999999998,"totalFees":0.014202924822,"mae":-262.92000000000002,"mfe":3.0899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":266.00999999999999,"isWin":false,"orderIds":[141,3146]},{"id":"d4d6e7c0-eb13-4331-b883-76f67521b51e","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.25,"profitLoss":118.48,"totalFees":0.015276,"mae":-77.760000000000005,"mfe":139.36000000000001,"duration":"2192.00:00:00","endTradeDrawdown":173.91999999999999,"isWin":true,"orderIds":[366,3147]},{"id":"1d362b8b-8c01-4175-b71b-b065387843d9","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3594035489403264,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.315318304653381,"profitLoss":-199.56,"totalFees":0.014392875781776492,"mae":-207.15000000000001,"mfe":27.789999999999999,"duration":"2192.00:00:00","endTradeDrawdown":234.94,"isWin":false,"orderIds":[3,3148]},{"id":"fa27b041-36da-44a7-b3a4-a077731b9198","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.374411954999999,"profitLoss":189.97999999999999,"totalFees":0.014699380611999999,"mae":-30.18,"mfe":206.28,"duration":"2192.00:00:00","endTradeDrawdown":101.67,"isWin":true,"orderIds":[274,3149]},{"id":"f8de4b65-283b-430d-a8f3-ac6649aa826f","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":23,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.240652991999999,"profitLoss":217.34,"totalFees":0.013587124821120001,"mae":-6.9800000000000004,"mfe":236.02000000000001,"duration":"2192.00:00:00","endTradeDrawdown":46.420000000000002,"isWin":true,"orderIds":[57,3150]},{"id":"530094fa-0e08-4477-bf7f-adc7bec62297","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.927634777999998,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":91.385010359999995,"profitLoss":-79.370000000000005,"totalFees":0.0139317061374,"mae":-95.640000000000001,"mfe":70.540000000000006,"duration":"2192.00:00:00","endTradeDrawdown":166.18000000000001,"isWin":false,"orderIds":[425,3151]},{"id":"8683abf7-aaba-493f-b257-bee6cdd06926","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.145217724999998,"profitLoss":-114.87,"totalFees":0.014170845378249999,"mae":-122.2,"mfe":16.93,"duration":"732.00:00:00","endTradeDrawdown":139.13,"isWin":false,"orderIds":[2362,3152]},{"id":"2e6aef61-241d-42b0-a4a1-5ad2c853033c","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":23,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.960433595,"profitLoss":243.61000000000001,"totalFees":0.01383070084275,"mae":-1.5700000000000001,"mfe":246.69,"duration":"2192.00:00:00","endTradeDrawdown":40.409999999999997,"isWin":true,"orderIds":[10,3153]},{"id":"17b93184-a0e0-4526-a313-7e8c699034ba","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.431230409138479,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":69.388726098609965,"profitLoss":-183.83000000000001,"totalFees":0.027461369407171681,"mae":-518.50999999999999,"mfe":14.83,"duration":"1097.00:00:00","endTradeDrawdown":218.63999999999999,"isWin":false,"orderIds":[1701,3154]},{"id":"8c86739b-7a07-44e2-a314-2db066c4e2ce","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.300000000000001,"profitLoss":230.55000000000001,"totalFees":0.013679999999999999,"mae":-15.300000000000001,"mfe":259.64999999999998,"duration":"1462.00:00:00","endTradeDrawdown":90,"isWin":true,"orderIds":[1199,3155]},{"id":"676732cc-548d-48a0-9e50-5ece78d3e4ff","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.9960365039335,"profitLoss":213.62,"totalFees":0.013448601360985192,"mae":-23.289999999999999,"mfe":236.96000000000001,"duration":"1827.00:00:00","endTradeDrawdown":38.32,"isWin":true,"orderIds":[786,3156]},{"id":"9e83566b-e7bd-45c7-904e-32c50c4c3bfc","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.838851473136687,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.360570615729358,"profitLoss":-172.16999999999999,"totalFees":0.013387162576157371,"mae":-205.65000000000001,"mfe":12.220000000000001,"duration":"1097.00:00:00","endTradeDrawdown":194.16,"isWin":false,"orderIds":[1680,3157]},{"id":"16f3b504-d3a5-40a0-a893-7d2a238d5fb9","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":42.950000000000003,"profitLoss":185.41999999999999,"totalFees":0.012869999999999999,"mae":-6.5,"mfe":482.94999999999999,"duration":"1097.00:00:00","endTradeDrawdown":71.120000000000005,"isWin":true,"orderIds":[1688,3158]},{"id":"0ebfa383-6c2d-4ecd-a408-8f0ee5ea7e68","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.566287510000002,"profitLoss":-126.89,"totalFees":0.0129274678,"mae":-140.75999999999999,"mfe":8.5999999999999996,"duration":"732.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":false,"orderIds":[2368,3159]},{"id":"5df6cbb0-9a0d-452b-af68-2d5eb237e6fa","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.5,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-245.55000000000001,"totalFees":0.0132,"mae":-266.39999999999998,"mfe":468.75,"duration":"2192.00:00:00","endTradeDrawdown":735.14999999999998,"isWin":false,"orderIds":[354,3160]},{"id":"cc9c3948-83a7-4575-9ff1-4cedbc93a43d","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.06,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-35.789999999999999,"totalFees":0.0022695000000000002,"mae":-39.960000000000001,"mfe":107.06999999999999,"duration":"1827.00:00:00","endTradeDrawdown":98.280000000000001,"isWin":false,"orderIds":[920,3160]},{"id":"2edb604b-5957-4c81-868f-f480b84ede52","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":62,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-141.36000000000001,"totalFees":0.021375000000000002,"mae":-227.53999999999999,"mfe":2811.0799999999999,"duration":"1097.00:00:00","endTradeDrawdown":297.60000000000002,"isWin":false,"orderIds":[1653,3160]},{"id":"0febe929-084d-4243-86ef-830479bb9900","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":22,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.19016942,"profitLoss":-162.90000000000001,"totalFees":0.0126002022696,"mae":-168.72,"mfe":3.1400000000000001,"duration":"1462.00:00:00","endTradeDrawdown":171.86000000000001,"isWin":false,"orderIds":[1122,3161]},{"id":"f7ccfa47-d566-4065-8f2f-5eb1cc8aa197","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.695787213999999,"profitLoss":61.159999999999997,"totalFees":0.043568792458550006,"mae":-29.120000000000001,"mfe":65.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":35.049999999999997,"isWin":true,"orderIds":[2889,3162]},{"id":"5ed0bc9e-d388-4bbf-ac78-c824085bf6e5","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9713001620000004,"direction":1,"quantity":21,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.623520685000001,"profitLoss":-139.69999999999999,"totalFees":0.012429807117000001,"mae":-144.19999999999999,"mfe":37.560000000000002,"duration":"2192.00:00:00","endTradeDrawdown":181.75999999999999,"isWin":false,"orderIds":[73,3163]},{"id":"c0249486-8d11-4472-84d0-6a9df478748a","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.3840898,"profitLoss":-149.80000000000001,"totalFees":0.0125120798752,"mae":-156.38999999999999,"mfe":26.57,"duration":"2192.00:00:00","endTradeDrawdown":182.96000000000001,"isWin":false,"orderIds":[182,3164]},{"id":"5663b9d5-4bdd-4b7f-ac9c-46b38a4a5963","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.7953221625,"profitLoss":-215.68000000000001,"totalFees":0.041287397967000004,"mae":-215.68000000000001,"mfe":21.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.22999999999999,"isWin":false,"orderIds":[2913,3165]},{"id":"195239f6-56f7-42b4-bca7-6e1bf70ee7a0","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":41,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.8791651060000003,"profitLoss":-178.47999999999999,"totalFees":0.012275907383200002,"mae":-187.66,"mfe":8.5500000000000007,"duration":"2192.00:00:00","endTradeDrawdown":196.21000000000001,"isWin":false,"orderIds":[59,3166]},{"id":"580e719b-d1c7-4516-b7d7-75822e5cb4c4","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.459550660000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.910050175999999,"profitLoss":-12.25,"totalFees":0.012354631881600001,"mae":-197.44,"mfe":46.789999999999999,"duration":"1462.00:00:00","endTradeDrawdown":65.049999999999997,"isWin":false,"orderIds":[1206,3167]},{"id":"2b68945d-65a1-4ad1-85d7-a32f63ef8cba","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3593511899999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.910050175999999,"profitLoss":-73.849999999999994,"totalFees":0.0137710924176,"mae":-333.12,"mfe":8.8100000000000005,"duration":"1097.00:00:00","endTradeDrawdown":87.359999999999999,"isWin":false,"orderIds":[1698,3167]},{"id":"9e5b6c83-8a7a-4809-98cf-24d015d7f637","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":65,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.6672161609999998,"profitLoss":182.97,"totalFees":0.012061291120125,"mae":-6.7199999999999998,"mfe":262.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":175,"isWin":true,"orderIds":[833,3168]},{"id":"e9f6b7ef-e3eb-4751-84d3-290028a8e6ce","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.425000000000001,"profitLoss":197.63999999999999,"totalFees":0.011714,"mae":-7,"mfe":216.56,"duration":"2192.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":true,"orderIds":[90,3170]},{"id":"575a15dd-f0de-4aed-af5f-72932cf7b073","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.4393169785,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.894092482,"profitLoss":-104.55,"totalFees":0.011835671314500001,"mae":-107.11,"mfe":2.9700000000000002,"duration":"2192.00:00:00","endTradeDrawdown":110.09,"isWin":false,"orderIds":[109,3171]},{"id":"43842b53-e0bc-4bae-8595-ebfc378063d5","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2444625875000002,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.894092482,"profitLoss":-61.200000000000003,"totalFees":0.0062615828268000008,"mae":-63.25,"mfe":24.82,"duration":"1462.00:00:00","endTradeDrawdown":76.260000000000005,"isWin":false,"orderIds":[1294,3171]},{"id":"6c5aa05a-c8a2-4c1e-828b-f794272f766e","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":116.82550819817108,"profitLoss":84.109999999999999,"totalFees":0.011839087114299849,"mae":-7.3300000000000001,"mfe":114.09999999999999,"duration":"729.00:00:00","endTradeDrawdown":53.549999999999997,"isWin":true,"orderIds":[2375,3172]},{"id":"5496df27-9ed4-47a4-9448-8650e5765575","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.967467599999999,"profitLoss":-45.43,"totalFees":0.041802039518050005,"mae":-55.670000000000002,"mfe":12.26,"duration":"365.00:00:00","endTradeDrawdown":67.920000000000002,"isWin":false,"orderIds":[2879,3173]},{"id":"05b849bc-10cb-42f1-863d-08e2ec19b909","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.3543959,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.526275083999998,"profitLoss":-57.200000000000003,"totalFees":0.040815584066999998,"mae":-57.200000000000003,"mfe":7.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":64.469999999999999,"isWin":false,"orderIds":[2927,3174]},{"id":"978e4974-32e8-4e37-91cd-5fa66396deb5","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":48,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.7742156720000004,"profitLoss":170.83000000000001,"totalFees":0.011722373092800002,"mae":0,"mfe":196.31999999999999,"duration":"1462.00:00:00","endTradeDrawdown":37.390000000000001,"isWin":true,"orderIds":[1114,3175]},{"id":"9c0f2dc1-03dc-4829-91b1-14d9d8c4afd5","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":44,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.2125092100000003,"profitLoss":-177.65000000000001,"totalFees":0.0114415790984,"mae":-181.72999999999999,"mfe":10.27,"duration":"2192.00:00:00","endTradeDrawdown":192,"isWin":false,"orderIds":[45,3176]},{"id":"50083ca2-b9fd-4f70-952c-3d8adce87bc6","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":31.620927999999999,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":-217.19,"totalFees":0.011303893776000001,"mae":-245.94,"mfe":44.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":290.58999999999997,"isWin":false,"orderIds":[797,3177]},{"id":"47ae36f6-9970-4cd6-acb1-b2b0281aab2a","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.185155396000001,"direction":0,"quantity":29,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":-194.66999999999999,"totalFees":0.0161151729336,"mae":-298.88999999999999,"mfe":754.49000000000001,"duration":"1462.00:00:00","endTradeDrawdown":317.25,"isWin":false,"orderIds":[1170,3177]},{"id":"ffdce297-fbc4-4268-818f-63a83bdeddc0","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.47247898,"profitLoss":4.4299999999999997,"totalFees":0.018422259657000003,"mae":-45.880000000000003,"mfe":462.64999999999998,"duration":"1097.00:00:00","endTradeDrawdown":38.229999999999997,"isWin":true,"orderIds":[1666,3177]},{"id":"582bc02a-612f-4a84-934a-09755e08b9f7","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.228005610499999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.668451300000001,"profitLoss":-94.079999999999998,"totalFees":0.0119231576751,"mae":-142.09999999999999,"mfe":11.56,"duration":"732.00:00:00","endTradeDrawdown":153.66,"isWin":false,"orderIds":[2342,3178]},{"id":"972e5b84-6fcd-4396-87a7-69230b56f614","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":35,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.6298376787500004,"profitLoss":204.58000000000001,"totalFees":0.011535220259062501,"mae":-1.8999999999999999,"mfe":205.27000000000001,"duration":"2192.00:00:00","endTradeDrawdown":76.409999999999997,"isWin":true,"orderIds":[22,3179]},{"id":"e36ab02d-4eaf-471f-aaa5-b05004710d04","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":114,"exitTime":"2006-01-04T05:00:00Z","exitPrice":1.9928920359633173,"profitLoss":-76.010000000000005,"totalFees":0.01113863052488602,"mae":-76.769999999999996,"mfe":41.530000000000001,"duration":"1462.00:00:00","endTradeDrawdown":118.3,"isWin":false,"orderIds":[1113,3180]},{"id":"8b44320c-e334-4b8d-8447-20b1c4cbe180","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":20,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.615521877860276,"profitLoss":61.990000000000002,"totalFees":0.010339909500796902,"mae":-7.3300000000000001,"mfe":71.950000000000003,"duration":"732.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":true,"orderIds":[2352,3181]},{"id":"07ac36fb-b122-43b2-a932-76b52c8bdec0","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.087211986,"profitLoss":-108.43000000000001,"totalFees":0.01123442068485,"mae":-122.15000000000001,"mfe":20.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":false,"orderIds":[767,3182]},{"id":"dd6037a8-df07-4157-82c1-af4240868299","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.920882224,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":55.066833652,"profitLoss":-112.58,"totalFees":0.011226413440000001,"mae":-119.37,"mfe":39.899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":159.27000000000001,"isWin":false,"orderIds":[397,3183]},{"id":"c04c0736-7769-4a5b-9d9d-9d8fe0ad23c8","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.435850019999997,"profitLoss":-123.8,"totalFees":0.011078968633200001,"mae":-127.92,"mfe":34.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":162.84,"isWin":false,"orderIds":[144,3184]},{"id":"f8cd4b71-56ba-478d-bd69-eccb84b18196","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.179634843999999,"profitLoss":-42.57,"totalFees":0.0407995957481,"mae":-45.420000000000002,"mfe":20.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.209999999999994,"isWin":false,"orderIds":[2886,3185]},{"id":"95443587-eca0-49b5-8850-d356ed0c28ff","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.586269089999998,"profitLoss":156.59999999999999,"totalFees":0.010808414729999999,"mae":-9.2699999999999996,"mfe":193.56999999999999,"duration":"1097.00:00:00","endTradeDrawdown":66.379999999999995,"isWin":true,"orderIds":[1627,3186]},{"id":"ec06403f-4929-42a3-9aec-a45b037d53a7","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.970746964,"profitLoss":-112.2,"totalFees":0.0110272267215,"mae":-122.53,"mfe":4.8399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":127.37,"isWin":false,"orderIds":[1618,3187]},{"id":"bceb432e-7999-4b73-8c33-e44bbd850254","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.969999999999999,"profitLoss":88.640000000000001,"totalFees":0.010532,"mae":-0.71999999999999997,"mfe":90.959999999999994,"duration":"732.00:00:00","endTradeDrawdown":46,"isWin":true,"orderIds":[2360,3188]},{"id":"0affd93a-00f8-4898-a695-d3d4c62866c4","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":27,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":114.75,"totalFees":0.010719000000000001,"mae":-49.950000000000003,"mfe":1688.8499999999999,"duration":"1097.00:00:00","endTradeDrawdown":137.16,"isWin":true,"orderIds":[1650,3189]},{"id":"93a7d4bc-f154-4d28-bd1d-284cad70b088","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4817362500000009,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.3729150199999998,"profitLoss":37.960000000000001,"totalFees":0.010960066794750001,"mae":-217.83000000000001,"mfe":108.38,"duration":"2192.00:00:00","endTradeDrawdown":231.49000000000001,"isWin":true,"orderIds":[64,3190]},{"id":"6418e616-2fa2-443b-936a-7d95d8d1f337","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.48311036,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.3729150199999998,"profitLoss":56.210000000000001,"totalFees":0.010106807424000001,"mae":-100.09999999999999,"mfe":99.25,"duration":"1462.00:00:00","endTradeDrawdown":51.979999999999997,"isWin":true,"orderIds":[1222,3190]},{"id":"90b244d2-ab11-4686-92fa-e97a56bb0565","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.700000000000003,"profitLoss":79.230000000000004,"totalFees":0.010888,"mae":-11.44,"mfe":82.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":35.789999999999999,"isWin":true,"orderIds":[2369,3191]},{"id":"d0dd4b73-2ccf-4144-885f-c4c3ddbf3bb6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.269487984999998,"profitLoss":-25.109999999999999,"totalFees":0.010798903386600001,"mae":-43.420000000000002,"mfe":104.73,"duration":"2192.00:00:00","endTradeDrawdown":148.15000000000001,"isWin":false,"orderIds":[406,3192]},{"id":"80d036f0-d7d1-456f-9243-cb2b423aa20b","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.109999999999999,"profitLoss":139.44,"totalFees":0.010794,"mae":-20,"mfe":156.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[195,3193]},{"id":"395886b0-818e-4a28-9400-10578cad497e","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.647306068999999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.441984894999997,"profitLoss":-58.770000000000003,"totalFees":0.010740790242,"mae":-67.730000000000004,"mfe":79.549999999999997,"duration":"1827.00:00:00","endTradeDrawdown":147.27000000000001,"isWin":false,"orderIds":[749,3194]},{"id":"44b901c4-3cd9-445e-9e1d-358e4aff363b","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.5362495014923123,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.339791049871355,"profitLoss":25.25,"totalFees":0.010480206784568943,"mae":-29.710000000000001,"mfe":41.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":34.149999999999999,"isWin":true,"orderIds":[120,3195]},{"id":"77616a88-dce2-4736-a347-d857568ccab4","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":25,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.339791049871355,"profitLoss":89.829999999999998,"totalFees":0.010158633095223267,"mae":-8.3200000000000003,"mfe":119.43000000000001,"duration":"1827.00:00:00","endTradeDrawdown":51.240000000000002,"isWin":true,"orderIds":[848,3195]},{"id":"c07ff507-e41d-4d23-8762-f20b8539099c","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.498410343763531,"profitLoss":-154.02000000000001,"totalFees":0.010692856680697716,"mae":-165.22,"mfe":1.52,"duration":"2192.00:00:00","endTradeDrawdown":166.74000000000001,"isWin":false,"orderIds":[113,3196]},{"id":"bb1f67f8-f789-4a10-8214-cdb42cc1a174","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.509999999999998,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":40.799999999999997,"profitLoss":41.450000000000003,"totalFees":0.039775999999999999,"mae":-23.75,"mfe":54.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.700000000000003,"isWin":true,"orderIds":[2925,3197]},{"id":"54372cbf-692a-427a-8663-6c48f88ad6b1","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.6802267799999999,"direction":1,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.93652024,"profitLoss":-38.359999999999999,"totalFees":0.039824489364750006,"mae":-51.039999999999999,"mfe":4.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.619999999999997,"isWin":false,"orderIds":[2880,3198]},{"id":"5a647896-2271-46c7-bd94-c66cbc402563","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.422757850000004,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.092210055999999,"profitLoss":-6.6600000000000001,"totalFees":0.0102430868904,"mae":-34.670000000000002,"mfe":7.5999999999999996,"duration":"2192.00:00:00","endTradeDrawdown":35.630000000000003,"isWin":false,"orderIds":[242,3199]},{"id":"43daf81c-1b47-4f61-b12c-849573d8e052","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.328782967999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.092210055999999,"profitLoss":23.050000000000001,"totalFees":0.0044184188067999996,"mae":-32.969999999999999,"mfe":51.57,"duration":"1827.00:00:00","endTradeDrawdown":64.290000000000006,"isWin":true,"orderIds":[894,3199]},{"id":"c2b90e93-403a-4dfa-b073-74eafe88420e","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.22223868,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.092210055999999,"profitLoss":5.8700000000000001,"totalFees":0.0034347567924,"mae":-8.1400000000000006,"mfe":13,"duration":"1462.00:00:00","endTradeDrawdown":16.07,"isWin":true,"orderIds":[1368,3199]},{"id":"26d02b27-147a-452e-89cb-cb575f440551","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56.586300633,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.548909725000001,"profitLoss":24.149999999999999,"totalFees":0.030263371201649999,"mae":-96.409999999999997,"mfe":137.56999999999999,"duration":"2192.00:00:00","endTradeDrawdown":162.81999999999999,"isWin":true,"orderIds":[416,3200]},{"id":"0363d249-79c9-4335-a58c-0b018b2d8332","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.9050384139999998,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.715873056,"profitLoss":-47.68,"totalFees":0.010278766473599999,"mae":-50.579999999999998,"mfe":29.41,"duration":"1827.00:00:00","endTradeDrawdown":80,"isWin":false,"orderIds":[781,3201]},{"id":"1fc67a3e-3cee-44cb-a1dc-a2a2bcb6b521","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0670727600000003,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.715873056,"profitLoss":-43.240000000000002,"totalFees":0.0067114620662500008,"mae":-45.32,"mfe":11.82,"duration":"1462.00:00:00","endTradeDrawdown":57.140000000000001,"isWin":false,"orderIds":[1279,3201]},{"id":"d2bfefe0-5eee-40eb-affb-25a8d18de7d0","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.764335856000002,"profitLoss":184.65000000000001,"totalFees":0.0104561669208,"mae":-5.2800000000000002,"mfe":214.97,"duration":"2192.00:00:00","endTradeDrawdown":58.039999999999999,"isWin":true,"orderIds":[99,3202]},{"id":"dee80f9a-8c38-4125-b04d-adac49773e33","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.68,"profitLoss":106.56,"totalFees":0.010169999999999998,"mae":-44.759999999999998,"mfe":121.92,"duration":"1462.00:00:00","endTradeDrawdown":69,"isWin":true,"orderIds":[1208,3203]},{"id":"bae776f3-61cf-462f-98a9-cb058b58ae36","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.494278999999999,"profitLoss":-122.81999999999999,"totalFees":0.0096272670648000006,"mae":-123.7,"mfe":1.1100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":124.81999999999999,"isWin":false,"orderIds":[1140,3204]},{"id":"2e0309c4-72b3-4b97-b17a-d6c4212c99db","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.337336841364399,"profitLoss":-85.519999999999996,"totalFees":0.010078155222549,"mae":-106.56999999999999,"mfe":19.27,"duration":"1097.00:00:00","endTradeDrawdown":125.84,"isWin":false,"orderIds":[1604,3205]},{"id":"91d0372a-42e5-412e-bee5-db57f8eb2816","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.684500865000004,"profitLoss":168.78,"totalFees":0.009976386890249999,"mae":-9.6500000000000004,"mfe":184.06999999999999,"duration":"1462.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":true,"orderIds":[1246,3206]},{"id":"1d75dc2a-5cbe-4501-b8e5-abd9f6a79d06","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.927801971000001,"profitLoss":107.53,"totalFees":0.0098462152125000004,"mae":-1.9399999999999999,"mfe":116.36,"duration":"1097.00:00:00","endTradeDrawdown":37.789999999999999,"isWin":true,"orderIds":[1641,3207]},{"id":"79ba77e6-e504-4a87-8d41-146fe1e16e78","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.473944203634151,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.759078014,"profitLoss":138.87,"totalFees":0.0099495572885999993,"mae":-225.88999999999999,"mfe":246.74000000000001,"duration":"2192.00:00:00","endTradeDrawdown":254.47999999999999,"isWin":true,"orderIds":[252,3208]},{"id":"a3e56c11-26de-4a81-8fa2-a78af143a8ad","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.383608724999998,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.783041130000001,"profitLoss":-72.799999999999997,"totalFees":0.0099647268588,"mae":-89.510000000000005,"mfe":41.869999999999997,"duration":"2192.00:00:00","endTradeDrawdown":131.38,"isWin":false,"orderIds":[256,3209]},{"id":"abed6159-5d01-4841-bf51-ed23faba0015","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.29471114,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.498708051999998,"profitLoss":-81.019999999999996,"totalFees":0.0097436007472499996,"mae":-89.140000000000001,"mfe":21.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":110.25,"isWin":false,"orderIds":[2366,3210]},{"id":"96d294cf-6ebe-46ad-8d07-6232f20b6ba8","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.617759100000001,"profitLoss":75.540000000000006,"totalFees":0.0098834340150000012,"mae":-29.960000000000001,"mfe":80.930000000000007,"duration":"2192.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[255,3211]},{"id":"f7abcdd9-38ef-4f5d-befe-5c388d4c3a1c","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.166880796000001,"profitLoss":-143.05000000000001,"totalFees":0.0097798512240000017,"mae":-148.13999999999999,"mfe":5.79,"duration":"2192.00:00:00","endTradeDrawdown":153.93000000000001,"isWin":false,"orderIds":[186,3212]},{"id":"ff12ce68-a218-4db7-8e71-d0bacaba10dc","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":46,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4,"profitLoss":-2.7599999999999998,"totalFees":0.0092690000000000012,"mae":-54.740000000000002,"mfe":270.94,"duration":"2192.00:00:00","endTradeDrawdown":325.68000000000001,"isWin":false,"orderIds":[23,3213]},{"id":"a733d118-be11-4c69-b256-71aff35a009d","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.603254196,"direction":1,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.636532920000001,"profitLoss":-60.5,"totalFees":0.0097258924867499996,"mae":-71.900000000000006,"mfe":52.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":124.31,"isWin":false,"orderIds":[751,3214]},{"id":"4dd8961e-19b1-49b2-b4c1-4049c35f0225","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.50525775262525,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.523703322999999,"profitLoss":-102.11,"totalFees":0.0094693067268000006,"mae":-119.45,"mfe":20.739999999999998,"duration":"2192.00:00:00","endTradeDrawdown":140.19999999999999,"isWin":false,"orderIds":[116,3215]},{"id":"02d4410b-6222-4f8c-8dd0-26b7fda35b74","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.233968562499999,"profitLoss":-93.540000000000006,"totalFees":0.0092269530377500006,"mae":-94.689999999999998,"mfe":18.850000000000001,"duration":"2192.00:00:00","endTradeDrawdown":113.55,"isWin":false,"orderIds":[84,3216]},{"id":"c6dd3a43-db0f-455f-968b-c57dc75d701f","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.280000000000001,"profitLoss":-108.91,"totalFees":0.0096100000000000005,"mae":-129.44,"mfe":35.920000000000002,"duration":"1462.00:00:00","endTradeDrawdown":152.84,"isWin":false,"orderIds":[1185,3217]},{"id":"961574f3-1da6-4e2c-ac6f-0ec17ffa51ae","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":41,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.3800001919999998,"profitLoss":-50.509999999999998,"totalFees":0.0091348858171000011,"mae":-139.66999999999999,"mfe":144.03999999999999,"duration":"2192.00:00:00","endTradeDrawdown":283.70999999999998,"isWin":false,"orderIds":[177,3218]},{"id":"940419fa-b3e8-4e34-9bcb-060604a6e1dd","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.620717009,"profitLoss":-111.92,"totalFees":0.0093168959345000003,"mae":-131.22,"mfe":5.9100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":137.13,"isWin":false,"orderIds":[83,3219]},{"id":"d32c85d9-bc0f-4334-b7b9-f8b61db47006","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":95.778157930000006,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":183.811688425456,"profitLoss":88.030000000000001,"totalFees":0.0091709703691542303,"mae":-37.689999999999998,"mfe":103.04000000000001,"duration":"2192.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[430,3220]},{"id":"f66b54b9-aacf-4154-8bac-dcb37dc0843c","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.621155600000002,"profitLoss":-86.870000000000005,"totalFees":0.0096663604800000004,"mae":-97.090000000000003,"mfe":15.130000000000001,"duration":"1097.00:00:00","endTradeDrawdown":112.22,"isWin":false,"orderIds":[1632,3221]},{"id":"332e3e87-84e2-4b3e-a783-1181600c4116","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.165719039999999,"profitLoss":-111.53,"totalFees":0.0092382514560000011,"mae":-117.70999999999999,"mfe":4.9100000000000001,"duration":"1097.00:00:00","endTradeDrawdown":122.62,"isWin":false,"orderIds":[1620,3222]},{"id":"40bbbecd-5899-4d95-8893-bf6413955bb0","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.356566162,"direction":1,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.917134300000001,"profitLoss":-111.29000000000001,"totalFees":0.0091755299740000004,"mae":-113.88,"mfe":1.3300000000000001,"duration":"1097.00:00:00","endTradeDrawdown":115.2,"isWin":false,"orderIds":[1614,3223]},{"id":"ef223020-2038-407a-9a7f-0066488a38bc","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.868538004999998,"profitLoss":151.96000000000001,"totalFees":0.0090434931636000013,"mae":-6.1500000000000004,"mfe":158.12,"duration":"2192.00:00:00","endTradeDrawdown":27.48,"isWin":true,"orderIds":[167,3224]},{"id":"8c2d0495-8816-4173-8826-a93967408696","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.084430038800001,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.555536879999998,"profitLoss":8.9399999999999995,"totalFees":0.0091779912350099992,"mae":-17.370000000000001,"mfe":34.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":51.539999999999999,"isWin":true,"orderIds":[231,3225]},{"id":"bc586e20-61e4-4f6b-9549-243f4b0fc2c0","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.444434469999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.555536879999998,"profitLoss":63.780000000000001,"totalFees":0.0052222172349999998,"mae":-28.309999999999999,"mfe":152.06999999999999,"duration":"1827.00:00:00","endTradeDrawdown":110.13,"isWin":true,"orderIds":[882,3225]},{"id":"c048b974-7205-4459-9c1d-689bc2c24761","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4699999999999998,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.880000000000001,"profitLoss":47.740000000000002,"totalFees":0.008992,"mae":-48.859999999999999,"mfe":227.08000000000001,"duration":"2192.00:00:00","endTradeDrawdown":275.94,"isWin":true,"orderIds":[106,3226]},{"id":"570917a4-f1fb-4b84-9022-3e9336dab0b3","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.880000000000001,"profitLoss":9.3599999999999994,"totalFees":0.013099500000000002,"mae":-4.4400000000000004,"mfe":34.979999999999997,"duration":"1097.00:00:00","endTradeDrawdown":15.6,"isWin":true,"orderIds":[1699,3226]},{"id":"62c5e08d-d0a7-4a29-b5e2-569d22d5da2f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.801611758999996,"profitLoss":-111.19,"totalFees":0.0086868719865000003,"mae":-116.48,"mfe":23.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":139.62,"isWin":false,"orderIds":[226,3227]},{"id":"8a028376-4c0c-4460-a8aa-c7169c43728a","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.468730750000001,"profitLoss":-90.560000000000002,"totalFees":0.0086626291500000018,"mae":-101.42,"mfe":22.23,"duration":"2192.00:00:00","endTradeDrawdown":123.66,"isWin":false,"orderIds":[197,3228]},{"id":"c11fd50e-8a0e-42ca-a1b2-3483442d0b01","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8611760900000007,"direction":1,"quantity":18,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.6469306800000005,"profitLoss":-14.140000000000001,"totalFees":0.0390332673004,"mae":-22.73,"mfe":72.760000000000005,"duration":"732.00:00:00","endTradeDrawdown":95.489999999999995,"isWin":false,"orderIds":[2346,3229]},{"id":"7fe8e2e5-0472-4519-82f9-20120a0191a6","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.1447091625,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.812219370000001,"profitLoss":-77.340000000000003,"totalFees":0.0085653175296000004,"mae":-91.5,"mfe":9.4199999999999999,"duration":"732.00:00:00","endTradeDrawdown":100.92,"isWin":false,"orderIds":[2349,3230]},{"id":"61cd03f6-e7f9-498c-81ac-ae8d7203d4f7","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.1520583145,"profitLoss":-62.530000000000001,"totalFees":0.00870536076075,"mae":-67.400000000000006,"mfe":5.8099999999999996,"duration":"732.00:00:00","endTradeDrawdown":73.209999999999994,"isWin":false,"orderIds":[2341,3231]},{"id":"ec6300fa-184b-4116-b4e2-fa104be5b7d2","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.282368026,"profitLoss":-78.849999999999994,"totalFees":0.0085375027649999997,"mae":-108.23999999999999,"mfe":24.149999999999999,"duration":"1462.00:00:00","endTradeDrawdown":132.38999999999999,"isWin":false,"orderIds":[1187,3232]},{"id":"e10daac7-48e9-4933-88b7-da16b7750ceb","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.308216699999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.195533423999997,"profitLoss":-79.439999999999998,"totalFees":0.008560456008000001,"mae":-85.489999999999995,"mfe":27.18,"duration":"2192.00:00:00","endTradeDrawdown":112.66,"isWin":false,"orderIds":[176,3233]},{"id":"d3989b64-eaaa-4829-9aba-95554f704a11","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.838306899999999,"profitLoss":133.53999999999999,"totalFees":0.0087010274610000004,"mae":-3.1699999999999999,"mfe":138.00999999999999,"duration":"2192.00:00:00","endTradeDrawdown":33.539999999999999,"isWin":true,"orderIds":[150,3234]},{"id":"15162620-a774-4558-b619-c914399520ab","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.725633404,"profitLoss":-69.260000000000005,"totalFees":0.0084876403464000019,"mae":-75.400000000000006,"mfe":26.350000000000001,"duration":"2192.00:00:00","endTradeDrawdown":101.75,"isWin":false,"orderIds":[170,3235]},{"id":"53152d28-67e1-4637-8e1f-0c8c08ba07d8","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.52,"profitLoss":25.600000000000001,"totalFees":0.035836,"mae":-46.079999999999998,"mfe":49.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.439999999999998,"isWin":true,"orderIds":[2923,3236]},{"id":"a7d43dc9-1a75-44a0-b4cf-bdf17014d549","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.148435911,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.347487752500001,"profitLoss":-92.390000000000001,"totalFees":0.008225599291875,"mae":-99.359999999999999,"mfe":25.609999999999999,"duration":"2192.00:00:00","endTradeDrawdown":124.98,"isWin":false,"orderIds":[241,3237]},{"id":"56d9c4d4-5274-4b50-ae43-431303096aa9","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.168839043362411,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.725791886,"profitLoss":-69.340000000000003,"totalFees":0.0084181161870000021,"mae":-94.609999999999999,"mfe":10.77,"duration":"732.00:00:00","endTradeDrawdown":105.38,"isWin":false,"orderIds":[2343,3238]},{"id":"2d0a555f-1c77-49bc-be24-e15126415292","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":163.725985775,"profitLoss":140.49000000000001,"totalFees":0.0083989879847500004,"mae":-4.3799999999999999,"mfe":193.72,"duration":"2192.00:00:00","endTradeDrawdown":60.880000000000003,"isWin":true,"orderIds":[388,3239]},{"id":"75c4c1f9-8f73-4e90-9050-7037df341d05","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.063574375999998,"profitLoss":-75.989999999999995,"totalFees":0.0082438217819999996,"mae":-75.989999999999995,"mfe":11.84,"duration":"2192.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":false,"orderIds":[124,3240]},{"id":"e22723a5-f700-4455-b8ce-c7de22523c30","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.890000000000001,"profitLoss":98.819999999999993,"totalFees":0.0081250000000000003,"mae":-25.129999999999999,"mfe":128.62,"duration":"1462.00:00:00","endTradeDrawdown":65.769999999999996,"isWin":true,"orderIds":[1127,3241]},{"id":"7191df33-3e18-4534-bdae-8ea62ea6ca2f","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":16,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.9199287120000008,"profitLoss":-64.599999999999994,"totalFees":0.0080705349671999996,"mae":-82.150000000000006,"mfe":17.350000000000001,"duration":"732.00:00:00","endTradeDrawdown":99.5,"isWin":false,"orderIds":[2332,3242]},{"id":"6bdc06d0-3277-44de-9cbf-21182a04b687","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.78389145,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.462563607500002,"profitLoss":-18.710000000000001,"totalFees":0.0080470799313750018,"mae":-29.440000000000001,"mfe":27.219999999999999,"duration":"2192.00:00:00","endTradeDrawdown":56.670000000000002,"isWin":false,"orderIds":[201,3243]},{"id":"64e91aed-46b4-4ecf-a3a6-876d61f818fe","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.9042030000000008,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.462563607500002,"profitLoss":-42.789999999999999,"totalFees":0.0052371977988000008,"mae":-56.200000000000003,"mfe":14.630000000000001,"duration":"1827.00:00:00","endTradeDrawdown":70.319999999999993,"isWin":false,"orderIds":[880,3243]},{"id":"a299a6e2-022a-429b-a791-b6192dce5b4c","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.004749545999999,"profitLoss":59.210000000000001,"totalFees":0.0079307785362000005,"mae":-19.440000000000001,"mfe":71.75,"duration":"2192.00:00:00","endTradeDrawdown":61.25,"isWin":true,"orderIds":[351,3244]},{"id":"3be86e59-43f2-4e53-90a4-d856e8988915","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.675093328999999,"profitLoss":-79.849999999999994,"totalFees":0.0077365884510000003,"mae":-92,"mfe":4.7800000000000002,"duration":"1462.00:00:00","endTradeDrawdown":96.790000000000006,"isWin":false,"orderIds":[1149,3245]},{"id":"b41348c2-04c7-4812-a17c-cf377ed0b261","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.355728844528,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.266782150000001,"profitLoss":-55.289999999999999,"totalFees":0.0077327355268000005,"mae":-123.70999999999999,"mfe":20.539999999999999,"duration":"2192.00:00:00","endTradeDrawdown":130.97,"isWin":false,"orderIds":[300,3246]},{"id":"99ac2927-b407-4446-bea0-1d50180cd8b1","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.001838182,"profitLoss":88.739999999999995,"totalFees":0.0079219828211999996,"mae":-2.2999999999999998,"mfe":99.030000000000001,"duration":"1097.00:00:00","endTradeDrawdown":33.579999999999998,"isWin":true,"orderIds":[1603,3247]},{"id":"aa9dd207-dd0c-4c3b-ac39-d406347517fa","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.163802879999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.122586900000002,"profitLoss":-59.789999999999999,"totalFees":0.0075617475750000005,"mae":-61.689999999999998,"mfe":36.079999999999998,"duration":"2192.00:00:00","endTradeDrawdown":97.769999999999996,"isWin":false,"orderIds":[9,3248]},{"id":"7238008a-dc4a-40fe-842b-2032eb22c825","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.80878,"profitLoss":-112.27,"totalFees":0.0073029600000000007,"mae":-173.05000000000001,"mfe":111.37,"duration":"2192.00:00:00","endTradeDrawdown":284.42000000000002,"isWin":false,"orderIds":[328,3249]},{"id":"cf3b458a-dd1a-4c5e-9204-f45faa8f89d0","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.7018625754999999,"profitLoss":-88.780000000000001,"totalFees":0.0074460658788749997,"mae":-108.59999999999999,"mfe":7.0199999999999996,"duration":"2192.00:00:00","endTradeDrawdown":115.62,"isWin":false,"orderIds":[13,3250]},{"id":"1e97662e-db4e-4b5f-b875-fe8cd9614d4f","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":37,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.9653669250000001,"profitLoss":91.040000000000006,"totalFees":0.007498949451500001,"mae":-6.4800000000000004,"mfe":102.14,"duration":"2192.00:00:00","endTradeDrawdown":25.899999999999999,"isWin":true,"orderIds":[44,3251]},{"id":"47078dc4-fb15-45d3-8888-005a5f7d2f08","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.422293496000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.97049032,"profitLoss":-1.45,"totalFees":0.0070950158915999992,"mae":-14.84,"mfe":228.46000000000001,"duration":"1827.00:00:00","endTradeDrawdown":32.420000000000002,"isWin":false,"orderIds":[809,3252]},{"id":"d05581b5-48c0-4efb-998f-afa8f1599618","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.131146399999999,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.97049032,"profitLoss":29.039999999999999,"totalFees":0.0097109501327999996,"mae":-51.299999999999997,"mfe":1408.49,"duration":"1462.00:00:00","endTradeDrawdown":101.3,"isWin":true,"orderIds":[1226,3252]},{"id":"38866cc5-fcce-49f6-ac8b-8873ac279632","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.3061282,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.294916778000001,"profitLoss":-59.960000000000001,"totalFees":0.0074524438296000002,"mae":-75.030000000000001,"mfe":11.99,"duration":"2192.00:00:00","endTradeDrawdown":87.019999999999996,"isWin":false,"orderIds":[207,3253]},{"id":"63bdb46a-6c13-4407-ad6a-ea9ceb6b061d","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.50673151,"profitLoss":92.640000000000001,"totalFees":0.0073211542199999998,"mae":-18.079999999999998,"mfe":113.25,"duration":"1462.00:00:00","endTradeDrawdown":46.369999999999997,"isWin":true,"orderIds":[1189,3254]},{"id":"657ee124-826f-4a7d-8a96-78fc3810002f","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.132452708000001,"profitLoss":-68.430000000000007,"totalFees":0.0073679459592000006,"mae":-85.219999999999999,"mfe":5.8300000000000001,"duration":"1097.00:00:00","endTradeDrawdown":91.049999999999997,"isWin":false,"orderIds":[1623,3255]},{"id":"e9f83b86-39e4-4a06-a492-aa850ef1f1d1","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.990739999999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.23443245,"profitLoss":-64.969999999999999,"totalFees":0.0072443819500000008,"mae":-68.739999999999995,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":68.739999999999995,"isWin":false,"orderIds":[301,3256]},{"id":"8921ebc9-68cb-4cac-874f-3c5344e63675","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.30834744,"profitLoss":107.8,"totalFees":0.0074364676100000015,"mae":-2.3399999999999999,"mfe":477.04000000000002,"duration":"2192.00:00:00","endTradeDrawdown":465.85000000000002,"isWin":true,"orderIds":[74,3257]},{"id":"1be7f621-e51b-43ff-8b2f-3fc5457c14ed","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.956481785000001,"profitLoss":-59.090000000000003,"totalFees":0.0073660461434000004,"mae":-63.420000000000002,"mfe":7.9900000000000002,"duration":"732.00:00:00","endTradeDrawdown":71.409999999999997,"isWin":false,"orderIds":[2356,3258]},{"id":"d4f9933a-9e29-42e1-80c4-06f5fd00cf37","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.01238,"profitLoss":-91.480000000000004,"totalFees":0.0073584909408000009,"mae":-118.94,"mfe":19.68,"duration":"1097.00:00:00","endTradeDrawdown":120.33,"isWin":false,"orderIds":[1687,3259]},{"id":"ddb6a495-2bab-40ed-8813-dcfc5ecb3ca8","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.830284325000001,"profitLoss":-29.190000000000001,"totalFees":0.0070083822737999997,"mae":-36.490000000000002,"mfe":21.359999999999999,"duration":"1462.00:00:00","endTradeDrawdown":52.539999999999999,"isWin":false,"orderIds":[1156,3260]},{"id":"cd20d315-305d-4dcc-aca6-cdc7627dd0a7","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.14938858,"profitLoss":-95.650000000000006,"totalFees":0.007046536194,"mae":-105.8,"mfe":10.76,"duration":"2192.00:00:00","endTradeDrawdown":116.56,"isWin":false,"orderIds":[132,3261]},{"id":"7c04a73e-b92d-4352-bf2d-241ff8a86a75","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.859146456,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.461721984,"profitLoss":-23.210000000000001,"totalFees":0.0071029857666000005,"mae":-26.280000000000001,"mfe":15.279999999999999,"duration":"2192.00:00:00","endTradeDrawdown":41.560000000000002,"isWin":false,"orderIds":[25,3262]},{"id":"998606a1-6d38-4216-8841-e120e9c8c16b","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.67631705,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.461721984,"profitLoss":-47.140000000000001,"totalFees":0.0035670842925000002,"mae":-53.289999999999999,"mfe":29.829999999999998,"duration":"1462.00:00:00","endTradeDrawdown":79.939999999999998,"isWin":false,"orderIds":[1366,3262]},{"id":"2619cbae-38c3-4f5c-a2c2-b0e604e926cc","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.202896721999998,"profitLoss":-54.600000000000001,"totalFees":0.0073019109157500001,"mae":-75.040000000000006,"mfe":16.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":91.969999999999999,"isWin":false,"orderIds":[282,3263]},{"id":"9f5b3d2c-6b35-4cbd-a024-e37fd5f9facc","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.620449170000001,"profitLoss":-66.549999999999997,"totalFees":0.0071490383968499998,"mae":-74.640000000000001,"mfe":8.7799999999999994,"duration":"1827.00:00:00","endTradeDrawdown":83.420000000000002,"isWin":false,"orderIds":[752,3264]},{"id":"bc6ff293-a4b0-4e1f-9fcf-4d94545ae5d5","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.768227162999999,"profitLoss":-64.969999999999999,"totalFees":0.0069620945632000008,"mae":-71.319999999999993,"mfe":16.260000000000002,"duration":"2192.00:00:00","endTradeDrawdown":87.579999999999998,"isWin":false,"orderIds":[272,3265]},{"id":"d1af7013-711a-4bf1-98c7-8463a7388e86","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.557775599999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.546029675,"profitLoss":-59.950000000000003,"totalFees":0.0070479450099999999,"mae":-66.060000000000002,"mfe":12.380000000000001,"duration":"2192.00:00:00","endTradeDrawdown":78.439999999999998,"isWin":false,"orderIds":[340,3266]},{"id":"988eab6b-6966-4285-ab07-6613870c94ad","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.097249249999997,"profitLoss":124.55,"totalFees":0.006861651790000001,"mae":-0.69999999999999996,"mfe":132.93000000000001,"duration":"1827.00:00:00","endTradeDrawdown":20.59,"isWin":true,"orderIds":[879,3267]},{"id":"44ab8e70-fbf3-438c-b944-dd2faba2de92","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.004252102187893,"direction":0,"quantity":15,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.1918318618465413,"profitLoss":-42.189999999999998,"totalFees":0.0070355773680474956,"mae":-123.84999999999999,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":123.84999999999999,"isWin":false,"orderIds":[775,3268]},{"id":"9c4ec6c3-43d2-4266-b7b4-6964f77394df","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.927989725,"profitLoss":-80.980000000000004,"totalFees":0.0066198848980500002,"mae":-83.430000000000007,"mfe":14.01,"duration":"2192.00:00:00","endTradeDrawdown":97.439999999999998,"isWin":false,"orderIds":[168,3269]},{"id":"04312c9b-7fc4-4e46-a105-0a210a7ab806","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.491820543999999,"profitLoss":113.38,"totalFees":0.0066365784864000008,"mae":-1.1200000000000001,"mfe":120.34,"duration":"2192.00:00:00","endTradeDrawdown":39.090000000000003,"isWin":true,"orderIds":[51,3270]},{"id":"0814856d-aae2-408a-9e55-af083e521c35","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.328015730000001,"profitLoss":68.120000000000005,"totalFees":0.0066237554684999995,"mae":-16.98,"mfe":72.709999999999994,"duration":"2192.00:00:00","endTradeDrawdown":46.149999999999999,"isWin":true,"orderIds":[19,3271]},{"id":"6cb0d2e4-fe15-40d1-920a-4eef726cb298","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":44.847128415,"profitLoss":38.369999999999997,"totalFees":0.0067463484781500006,"mae":-33.539999999999999,"mfe":39.299999999999997,"duration":"2192.00:00:00","endTradeDrawdown":51.82,"isWin":true,"orderIds":[277,3272]},{"id":"38f2e685-d9af-481e-aed4-938692265707","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.710358565,"profitLoss":-51.729999999999997,"totalFees":0.0067020778060000001,"mae":-61.810000000000002,"mfe":28.350000000000001,"duration":"2192.00:00:00","endTradeDrawdown":89.189999999999998,"isWin":false,"orderIds":[262,3273]},{"id":"8f7c44c1-3a52-4753-a6fe-1010063b1db5","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.459635900000002,"profitLoss":-18.199999999999999,"totalFees":0.0068041039940000009,"mae":-62.25,"mfe":42,"duration":"2192.00:00:00","endTradeDrawdown":84.829999999999998,"isWin":false,"orderIds":[403,3274]},{"id":"979ff176-c840-4454-a3d6-59e6b4080448","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.543745864,"profitLoss":84.109999999999999,"totalFees":0.0066272758668000009,"mae":-13.76,"mfe":85.760000000000005,"duration":"1462.00:00:00","endTradeDrawdown":28.809999999999999,"isWin":true,"orderIds":[1119,3275]},{"id":"2eb546f6-5255-4507-af57-d0c2654b414f","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1563575,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.880108485000001,"profitLoss":-34.340000000000003,"totalFees":0.0066534458255999998,"mae":-77.269999999999996,"mfe":35.259999999999998,"duration":"2192.00:00:00","endTradeDrawdown":82.340000000000003,"isWin":false,"orderIds":[254,3276]},{"id":"fa9c50bf-ca2a-490c-832a-a09bcf9b1a28","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.848439854999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.880108485000001,"profitLoss":2.9700000000000002,"totalFees":0.0044413038558000001,"mae":-4.1900000000000004,"mfe":14.57,"duration":"1462.00:00:00","endTradeDrawdown":12.91,"isWin":true,"orderIds":[1339,3276]},{"id":"a2d175f4-68e5-4c21-b750-a09999d442f7","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.564730109999999,"profitLoss":-23.93,"totalFees":0.006566568905200001,"mae":-26.84,"mfe":53.719999999999999,"duration":"2192.00:00:00","endTradeDrawdown":80.560000000000002,"isWin":false,"orderIds":[402,3277]},{"id":"c11b0b4e-4be3-4290-b1f9-3ff89ccf09ab","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.068381025000001,"profitLoss":-50.350000000000001,"totalFees":0.0067219995612500007,"mae":-68.599999999999994,"mfe":16.539999999999999,"duration":"2192.00:00:00","endTradeDrawdown":85.150000000000006,"isWin":false,"orderIds":[295,3278]},{"id":"d229c029-fff1-41ad-a278-e378a3cb6408","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":42.969999999999999,"profitLoss":-13.949999999999999,"totalFees":0.034554470260500007,"mae":-27.960000000000001,"mfe":32.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":60.130000000000003,"isWin":false,"orderIds":[2929,3279]},{"id":"09126bb6-ac27-4930-8499-d76e29c5cd2d","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14,"profitLoss":50.850000000000001,"totalFees":0.0060255000000000005,"mae":-33.299999999999997,"mfe":72,"duration":"1462.00:00:00","endTradeDrawdown":84.150000000000006,"isWin":true,"orderIds":[1142,3280]},{"id":"8b061e4a-789b-4d15-8307-2e1e82db25e2","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9496651251708901,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.492824874492237,"profitLoss":-40.890000000000001,"totalFees":0.0064295610609652904,"mae":-96.439999999999998,"mfe":30.469999999999999,"duration":"2192.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[155,3281]},{"id":"f1dd601d-cea0-410a-b9e6-96a301767096","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.072686048000001,"profitLoss":-87.569999999999993,"totalFees":0.0063367251840000006,"mae":-90.010000000000005,"mfe":1.9399999999999999,"duration":"2192.00:00:00","endTradeDrawdown":91.950000000000003,"isWin":false,"orderIds":[200,3282]},{"id":"347576d6-903d-49c7-8f01-7b1ed75152cb","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.539494116,"profitLoss":-132.22,"totalFees":0.0062856754572000002,"mae":-195.69999999999999,"mfe":46.979999999999997,"duration":"1827.00:00:00","endTradeDrawdown":242.66999999999999,"isWin":false,"orderIds":[795,3283]},{"id":"caf4cd7d-d2fc-496b-86f9-6bd7e511c617","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":61.867544150000001,"profitLoss":49.840000000000003,"totalFees":0.0061968830500000009,"mae":-8.4800000000000004,"mfe":59.770000000000003,"duration":"2192.00:00:00","endTradeDrawdown":45.340000000000003,"isWin":true,"orderIds":[394,3284]},{"id":"fa5fbd0e-d7c2-42d3-b46e-4fd0ffc8fc09","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.60077888,"profitLoss":79.409999999999997,"totalFees":0.0062475000319999995,"mae":-17.899999999999999,"mfe":98.439999999999998,"duration":"2192.00:00:00","endTradeDrawdown":55.380000000000003,"isWin":true,"orderIds":[123,3285]},{"id":"786eb2b4-fd88-4598-bc92-77f99a6c149d","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":30,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.1393986771626974,"profitLoss":41,"totalFees":0.0063111908082301212,"mae":-44.359999999999999,"mfe":43.039999999999999,"duration":"2192.00:00:00","endTradeDrawdown":47.170000000000002,"isWin":true,"orderIds":[11,3286]},{"id":"2e202ed9-73d4-4b97-a576-055e29048b4b","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.440000000000001,"profitLoss":80.200000000000003,"totalFees":0.0064025000000000011,"mae":-5.75,"mfe":106.15000000000001,"duration":"1097.00:00:00","endTradeDrawdown":41.450000000000003,"isWin":true,"orderIds":[1700,3287]},{"id":"ecc0cf41-84c5-4f3d-a114-7a5d95c1ef1a","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.7110076549999995,"profitLoss":66.430000000000007,"totalFees":0.0060648336314999994,"mae":-0.57999999999999996,"mfe":66.430000000000007,"duration":"2192.00:00:00","endTradeDrawdown":15.75,"isWin":true,"orderIds":[88,3288]},{"id":"4c6be93e-4a02-4d4f-a3b1-29aaf3780478","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.3847697190491797,"profitLoss":68.060000000000002,"totalFees":0.0059627990240646881,"mae":-11.92,"mfe":72.760000000000005,"duration":"2192.00:00:00","endTradeDrawdown":39.979999999999997,"isWin":true,"orderIds":[114,3289]},{"id":"82b37d24-0dfb-4038-869e-29812196e7d6","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0752464499999999,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.050144135,"profitLoss":71.700000000000003,"totalFees":0.0059858139221999991,"mae":-0.88,"mfe":72.030000000000001,"duration":"2192.00:00:00","endTradeDrawdown":34.479999999999997,"isWin":true,"orderIds":[135,3290]},{"id":"e3cc1e33-24c0-4212-9611-77c5246a1e2d","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.260779674845079,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":39.726179992762297,"profitLoss":-25.399999999999999,"totalFees":0.0061080051585066346,"mae":-38.909999999999997,"mfe":15.27,"duration":"732.00:00:00","endTradeDrawdown":54.170000000000002,"isWin":false,"orderIds":[2351,3291]},{"id":"e6355b76-1327-439f-a69b-7c0159108b1d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.930959047999998,"profitLoss":7.1500000000000004,"totalFees":0.0059215244004000005,"mae":-2.5699999999999998,"mfe":41.390000000000001,"duration":"2192.00:00:00","endTradeDrawdown":43.960000000000001,"isWin":true,"orderIds":[345,3292]},{"id":"ea9b59d1-cae1-4e8d-9ac3-9b112f5f5cac","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.77,"profitLoss":85.120000000000005,"totalFees":0.0059040000000000004,"mae":-16.32,"mfe":452,"duration":"1097.00:00:00","endTradeDrawdown":49.68,"isWin":true,"orderIds":[1655,3293]},{"id":"dae116d1-791b-4e11-8027-4ada120d9b52","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.119608660000001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.661658463999999,"profitLoss":-9.25,"totalFees":0.0059925789840000005,"mae":-12.119999999999999,"mfe":59.369999999999997,"duration":"1462.00:00:00","endTradeDrawdown":70.5,"isWin":false,"orderIds":[1151,3294]},{"id":"dc5813ed-b19a-46af-a3a9-9f815b9a9b2a","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.681618464,"profitLoss":-94.010000000000005,"totalFees":0.0060181817359999997,"mae":-142.34999999999999,"mfe":44.399999999999999,"duration":"2192.00:00:00","endTradeDrawdown":186.75999999999999,"isWin":false,"orderIds":[218,3295]},{"id":"1b98126d-c94a-48b6-af8e-87b618a12bef","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":12.25,"totalFees":0.0058525000000000001,"mae":-72.799999999999997,"mfe":182.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":255,"isWin":true,"orderIds":[360,3296]},{"id":"cf60f018-e615-435c-9455-937f80198427","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.738990105999999,"profitLoss":82.480000000000004,"totalFees":0.0057477980212000002,"mae":-5.0599999999999996,"mfe":86.420000000000002,"duration":"2192.00:00:00","endTradeDrawdown":19.399999999999999,"isWin":true,"orderIds":[164,3297]},{"id":"ecac14f8-0112-4b0f-bcd9-a891ae18e204","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.834781683028261,"profitLoss":-53.530000000000001,"totalFees":0.0056564402811758755,"mae":-56.670000000000002,"mfe":20.469999999999999,"duration":"2192.00:00:00","endTradeDrawdown":77.150000000000006,"isWin":false,"orderIds":[145,3298]},{"id":"87ebc360-5227-4259-baa1-b598f1587804","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":9.3664958559013058,"profitLoss":36.140000000000001,"totalFees":0.0056673228090137022,"mae":-33.619999999999997,"mfe":47.859999999999999,"duration":"2192.00:00:00","endTradeDrawdown":33.619999999999997,"isWin":true,"orderIds":[166,3299]},{"id":"ee424e33-78b1-4545-876d-8f745c0c17ec","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6652095579999999,"direction":1,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.5815895739999997,"profitLoss":1.4199999999999999,"totalFees":0.0056061973023000004,"mae":-48.689999999999998,"mfe":45.670000000000002,"duration":"2192.00:00:00","endTradeDrawdown":77.590000000000003,"isWin":true,"orderIds":[101,3300]},{"id":"51584b36-7cda-4818-a316-53cdc88ce7aa","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.5302057,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.965887346999999,"profitLoss":-37.310000000000002,"totalFees":0.0055148120722500003,"mae":-43.130000000000003,"mfe":31.739999999999998,"duration":"1827.00:00:00","endTradeDrawdown":74.879999999999995,"isWin":false,"orderIds":[785,3301]},{"id":"be17e3ad-ff84-4692-af33-2ec71adbaec8","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.858537395999999,"profitLoss":-76.900000000000006,"totalFees":0.0055912580104000003,"mae":-80.230000000000004,"mfe":3.1699999999999999,"duration":"2192.00:00:00","endTradeDrawdown":83.400000000000006,"isWin":false,"orderIds":[76,3302]},{"id":"238de8fd-d749-4937-9151-d14e1bfb2148","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.604091754999999,"profitLoss":-64.469999999999999,"totalFees":0.0054906137632499998,"mae":-70.299999999999997,"mfe":13.18,"duration":"2192.00:00:00","endTradeDrawdown":83.480000000000004,"isWin":false,"orderIds":[81,3303]},{"id":"07b37507-49a0-4c45-86bc-59a8126dc2f0","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.406736928118638,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.859435103999999,"profitLoss":-32.259999999999998,"totalFees":0.0054539193345000004,"mae":-33.280000000000001,"mfe":10.9,"duration":"1827.00:00:00","endTradeDrawdown":44.18,"isWin":false,"orderIds":[770,3304]},{"id":"d822e150-c44a-446f-86fc-7fe3c31682c5","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.91,"profitLoss":-2.8500000000000001,"totalFees":0.029050750000000004,"mae":-10.699999999999999,"mfe":49.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":60.479999999999997,"isWin":false,"orderIds":[1120,3305]},{"id":"504e0534-3d9b-4168-96bb-3f86ca96fff3","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.563955142499999,"profitLoss":-38.240000000000002,"totalFees":0.0054010452603749995,"mae":-41.659999999999997,"mfe":18.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":60.549999999999997,"isWin":false,"orderIds":[271,3306]},{"id":"295a71df-b28f-41ec-b9e8-7b1c1dfdc6eb","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.549999999999997,"profitLoss":89.959999999999994,"totalFees":0.0053940000000000004,"mae":-5.4299999999999997,"mfe":92.480000000000004,"duration":"1827.00:00:00","endTradeDrawdown":39.689999999999998,"isWin":true,"orderIds":[861,3307]},{"id":"08343de2-8407-4d2a-86bd-7109b8ba9e4f","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2880943610000002,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.0626737840000002,"profitLoss":46.140000000000001,"totalFees":0.0052887909828000009,"mae":-0.88,"mfe":51.969999999999999,"duration":"2192.00:00:00","endTradeDrawdown":21.420000000000002,"isWin":true,"orderIds":[82,3308]},{"id":"cebd514a-1b33-43fd-b9f5-0cb61dffaa84","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0386608000000002,"direction":0,"quantity":28,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.7444743140000001,"profitLoss":47.759999999999998,"totalFees":0.0053248503448000001,"mae":-1.6499999999999999,"mfe":50.109999999999999,"duration":"2192.00:00:00","endTradeDrawdown":20.75,"isWin":true,"orderIds":[21,3309]},{"id":"fb0315cc-cf5d-4b41-b170-1034aae101f3","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.705720524817734,"direction":1,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.579571990069553,"profitLoss":37.140000000000001,"totalFees":0.0052416074392448104,"mae":-5.1900000000000004,"mfe":91.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[212,3310]},{"id":"937ad991-96a3-4779-a192-c662a2ec2d0a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.191779600499999,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.104326356,"profitLoss":20.170000000000002,"totalFees":0.0053259933948000002,"mae":-36.549999999999997,"mfe":31.43,"duration":"2192.00:00:00","endTradeDrawdown":41.130000000000003,"isWin":true,"orderIds":[368,3311]},{"id":"e632f380-d264-4cae-9017-324565b22e92","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.022012249499999,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.104326356,"profitLoss":5.5099999999999998,"totalFees":0.0078611425541,"mae":-164.66999999999999,"mfe":39.259999999999998,"duration":"1827.00:00:00","endTradeDrawdown":66.290000000000006,"isWin":true,"orderIds":[866,3311]},{"id":"f812b169-bbb8-4ab7-a8ed-5025b33b40d4","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":37.728062137000002,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.144850804000001,"profitLoss":73.75,"totalFees":0.0052696419692,"mae":-170.02000000000001,"mfe":93.439999999999998,"duration":"2192.00:00:00","endTradeDrawdown":194.63,"isWin":true,"orderIds":[310,3312]},{"id":"d1b401ad-349a-47d2-8e17-f511c2200c92","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.033260304999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.144850804000001,"profitLoss":75.549999999999997,"totalFees":0.0064690608482000003,"mae":-249.47999999999999,"mfe":101.8,"duration":"1462.00:00:00","endTradeDrawdown":43.689999999999998,"isWin":true,"orderIds":[1298,3312]},{"id":"4e54ef23-b2b0-4eaa-98e8-f8bc8b2d44a3","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5075886749999992,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.144850804000001,"profitLoss":-3.6400000000000001,"totalFees":0.018490553482600001,"mae":-84.900000000000006,"mfe":2.9300000000000002,"duration":"1097.00:00:00","endTradeDrawdown":10.92,"isWin":false,"orderIds":[1662,3312]},{"id":"22d1ab54-ee21-4397-bf5b-be2af5cb7693","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.553588167000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.604966619000002,"profitLoss":-15.15,"totalFees":0.0052224205335750003,"mae":-18.690000000000001,"mfe":54.659999999999997,"duration":"2192.00:00:00","endTradeDrawdown":73.349999999999994,"isWin":false,"orderIds":[357,3313]},{"id":"693d5d33-c3c9-4695-bd81-d33c4f036f6a","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.920430919999999,"profitLoss":99.290000000000006,"totalFees":0.0052281705923999996,"mae":-0.54000000000000004,"mfe":100.5,"duration":"2192.00:00:00","endTradeDrawdown":30.699999999999999,"isWin":true,"orderIds":[33,3314]},{"id":"600295df-addc-4056-97b0-84520719621c","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":13,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":28.210000000000001,"totalFees":0.0051609999999999998,"mae":-31.850000000000001,"mfe":264.75,"duration":"1097.00:00:00","endTradeDrawdown":89.049999999999997,"isWin":true,"orderIds":[1664,3315]},{"id":"385f6bae-3f0a-4eed-8c0d-eeb8e8989fdb","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":28,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.70136515,"profitLoss":65.329999999999998,"totalFees":0.0051742076750000005,"mae":-0.34999999999999998,"mfe":67.379999999999995,"duration":"2192.00:00:00","endTradeDrawdown":24.670000000000002,"isWin":true,"orderIds":[58,3316]},{"id":"340fdc07-c183-4a5a-a08b-fe4341fe330f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.193112299999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.756002239000001,"profitLoss":3.4399999999999999,"totalFees":0.0052425106009500004,"mae":-24.449999999999999,"mfe":10.619999999999999,"duration":"1462.00:00:00","endTradeDrawdown":12.1,"isWin":true,"orderIds":[1387,3317]},{"id":"4df8058a-2272-4e3f-9955-3b552ef295cf","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.756002239000001,"profitLoss":-34.039999999999999,"totalFees":0.014806615281000001,"mae":-201.37,"mfe":9.0800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":66.340000000000003,"isWin":false,"orderIds":[1690,3317]},{"id":"66aa389d-14f9-47fb-9fea-411411c0b324","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.493931965132454,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.472658865988166,"profitLoss":-55.909999999999997,"totalFees":0.0051233744739398136,"mae":-60.729999999999997,"mfe":7.1799999999999997,"duration":"2192.00:00:00","endTradeDrawdown":67.909999999999997,"isWin":false,"orderIds":[180,3318]},{"id":"2cd53825-b0aa-450f-b380-c4fdf245aeca","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.9451290674999999,"direction":1,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.6200992624000001,"profitLoss":6.1799999999999997,"totalFees":0.0052277961574800002,"mae":-41.229999999999997,"mfe":29.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":47.990000000000002,"isWin":true,"orderIds":[86,3319]},{"id":"a8528208-9692-4234-8396-a5043fca92a4","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75789441,"direction":1,"quantity":20,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.6200992624000001,"profitLoss":-17.239999999999998,"totalFees":0.0072533609451900013,"mae":-67.150000000000006,"mfe":7.71,"duration":"1827.00:00:00","endTradeDrawdown":42.159999999999997,"isWin":false,"orderIds":[869,3319]},{"id":"252e261d-9651-4f78-93bc-41c0f8e1a033","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.424810950000001,"profitLoss":7.3399999999999999,"totalFees":0.0050435856239999998,"mae":-32.039999999999999,"mfe":51.909999999999997,"duration":"2192.00:00:00","endTradeDrawdown":55.729999999999997,"isWin":true,"orderIds":[372,3320]},{"id":"3bf982bc-e797-4eb7-b7c1-470b2ff043b1","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.086944849999998,"profitLoss":41.75,"totalFees":0.0050012393299999998,"mae":-21.789999999999999,"mfe":50.909999999999997,"duration":"2192.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[269,3321]},{"id":"74e89a8b-cafb-484f-b7b7-d485f137f3bf","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.417626800000001,"profitLoss":-37.590000000000003,"totalFees":0.0049368043049999996,"mae":-45.289999999999999,"mfe":23,"duration":"2192.00:00:00","endTradeDrawdown":68.290000000000006,"isWin":false,"orderIds":[194,3322]},{"id":"421544e0-33c0-4c57-9be2-07ad6d88bb40","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.030071382000003,"profitLoss":-32.880000000000003,"totalFees":0.0050822090692000006,"mae":-34.93,"mfe":32.789999999999999,"duration":"1462.00:00:00","endTradeDrawdown":67.719999999999999,"isWin":false,"orderIds":[1143,3323]},{"id":"3438e340-2186-461a-bfc1-4e5c49559de4","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":42,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.3679317690000001,"profitLoss":-59.25,"totalFees":0.0049873222286999997,"mae":-85.310000000000002,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":85.310000000000002,"isWin":false,"orderIds":[1606,3324]},{"id":"7c5a3bed-10ba-4a9f-a125-b824a93aea14","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.932171418999999,"profitLoss":-60.899999999999999,"totalFees":0.0049707052999499995,"mae":-74.109999999999999,"mfe":10.029999999999999,"duration":"2192.00:00:00","endTradeDrawdown":84.140000000000001,"isWin":false,"orderIds":[324,3325]},{"id":"7cc74fb7-f2f3-4a2e-b41e-1eb9fdf47494","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.25,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.799999999999997,"profitLoss":58.649999999999999,"totalFees":0.0049380000000000005,"mae":-12,"mfe":82.709999999999994,"duration":"2192.00:00:00","endTradeDrawdown":70.769999999999996,"isWin":true,"orderIds":[234,3326]},{"id":"e338c371-751b-4e0f-9a72-14be41ab7d67","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.502493501711655,"profitLoss":-57.93,"totalFees":0.0049127581234667522,"mae":-59.149999999999999,"mfe":3.2599999999999998,"duration":"2192.00:00:00","endTradeDrawdown":62.409999999999997,"isWin":false,"orderIds":[276,3327]},{"id":"254465dd-7879-4cb0-bcc1-086ba7806d28","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.093332102,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.542069882,"profitLoss":-27.239999999999998,"totalFees":0.0047758106040000003,"mae":-41.649999999999999,"mfe":37.100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":67.909999999999997,"isWin":false,"orderIds":[1263,3328]},{"id":"092284fb-0373-4c7a-84b0-85e08b4c292f","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.220148399999999,"profitLoss":25.050000000000001,"totalFees":0.0048215395421999999,"mae":-26.199999999999999,"mfe":103.08,"duration":"2192.00:00:00","endTradeDrawdown":101.81,"isWin":true,"orderIds":[358,3329]},{"id":"3837ea6a-ecde-4f86-9ae1-14dd489cc7cb","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3523370760000004,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.7410381160000004,"profitLoss":-15.279999999999999,"totalFees":0.0048205503670499996,"mae":-20.079999999999998,"mfe":5.9400000000000004,"duration":"732.00:00:00","endTradeDrawdown":26.02,"isWin":false,"orderIds":[2331,3330]},{"id":"b9e7529b-1ab5-4429-b1b1-76f732a7e8b7","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.978676480000001,"profitLoss":-45.93,"totalFees":0.0048472597248,"mae":-49.140000000000001,"mfe":8.8599999999999994,"duration":"1097.00:00:00","endTradeDrawdown":58,"isWin":false,"orderIds":[1639,3331]},{"id":"2642cf4d-571b-4fed-9722-0d328c278e2b","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.579354135999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.919990415000001,"profitLoss":-7.0199999999999996,"totalFees":0.0048119155579500004,"mae":-64.709999999999994,"mfe":39.020000000000003,"duration":"2192.00:00:00","endTradeDrawdown":73.579999999999998,"isWin":false,"orderIds":[298,3332]},{"id":"1e900fe6-1e19-4b26-8a6f-97416d783c1f","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.5238099500000004,"profitLoss":26.199999999999999,"totalFees":0.0046619049950000005,"mae":-2.2999999999999998,"mfe":37.200000000000003,"duration":"1096.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[1600,3333]},{"id":"93fa75b7-6b11-4511-8e3f-5e5dc365b0b6","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.279568589778474,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.318919596000001,"profitLoss":-0.16,"totalFees":0.0047071080480000005,"mae":-29.66,"mfe":61.119999999999997,"duration":"2192.00:00:00","endTradeDrawdown":62.640000000000001,"isWin":false,"orderIds":[378,3334]},{"id":"a2b76e39-33bd-4e47-912f-308d60c88bd6","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.7199999999999998,"profitLoss":65.239999999999995,"totalFees":0.0042490000000000002,"mae":-2.9399999999999999,"mfe":467.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":118.02,"isWin":true,"orderIds":[834,3335]},{"id":"e5c01e71-cf19-4519-8d75-20f4a2e9a008","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.441136222500001,"profitLoss":-64.409999999999997,"totalFees":0.0047234469199499999,"mae":-75.340000000000003,"mfe":9.6999999999999993,"duration":"2192.00:00:00","endTradeDrawdown":85.040000000000006,"isWin":false,"orderIds":[78,3336]},{"id":"84b8c85b-f2ea-45ca-b3c3-1028c21f5804","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.949999999999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.559999999999999,"profitLoss":2.4399999999999999,"totalFees":0.032772499999999996,"mae":-14,"mfe":23.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.239999999999998,"isWin":true,"orderIds":[2918,3337]},{"id":"71285a38-c25c-4aa3-9059-74a32b53d2d7","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.75,"profitLoss":56.43,"totalFees":0.0045075000000000002,"mae":-13.41,"mfe":67.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":34.859999999999999,"isWin":true,"orderIds":[288,3338]},{"id":"748f69c2-2a9b-464f-80b2-1909bf42a110","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":91.849999999999994,"profitLoss":-20,"totalFees":0.0046369999999999996,"mae":-31.960000000000001,"mfe":13.19,"duration":"1462.00:00:00","endTradeDrawdown":45.149999999999999,"isWin":false,"orderIds":[1158,3339]},{"id":"af5cc7d7-043d-4102-b8ab-9424ec4601a0","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.431339660000001,"profitLoss":-71.109999999999999,"totalFees":0.0046385443434000008,"mae":-71.310000000000002,"mfe":7.0099999999999998,"duration":"2192.00:00:00","endTradeDrawdown":78.319999999999993,"isWin":false,"orderIds":[17,3340]},{"id":"6930d125-57aa-431b-8d4c-f9f1588b2a8c","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.200239725000003,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.712930286999999,"profitLoss":7.46,"totalFees":0.0046988043511500006,"mae":-60.670000000000002,"mfe":55.130000000000003,"duration":"2192.00:00:00","endTradeDrawdown":72.819999999999993,"isWin":true,"orderIds":[348,3341]},{"id":"83646b10-d65e-45af-9cc2-8d362ef97864","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":34.855735598262434,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":45.39335537365362,"profitLoss":-21.079999999999998,"totalFees":0.0046565466854130381,"mae":-31.050000000000001,"mfe":9.8699999999999992,"duration":"732.00:00:00","endTradeDrawdown":40.920000000000002,"isWin":false,"orderIds":[2354,3342]},{"id":"4ccd9651-141b-40a8-8e89-51af19a54319","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.1972912,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.715118799999999,"profitLoss":-30.07,"totalFees":0.0045570834080000001,"mae":-37.020000000000003,"mfe":9.6699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":46.689999999999998,"isWin":false,"orderIds":[784,3343]},{"id":"136f9fe7-96a6-4fde-b3a6-d5be793c52c4","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.101804040000001,"profitLoss":-41.350000000000001,"totalFees":0.0045684141525000003,"mae":-42.950000000000003,"mfe":9.9199999999999999,"duration":"2192.00:00:00","endTradeDrawdown":52.880000000000003,"isWin":false,"orderIds":[140,3344]},{"id":"b373775e-7b7b-4935-a6d4-4b562d7c7cd3","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":91.400000000000006,"profitLoss":48.899999999999999,"totalFees":0.0045750000000000001,"mae":0,"mfe":115.2,"duration":"732.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":true,"orderIds":[2373,3345]},{"id":"a4597c64-4f8d-426e-8c9f-5ec331ea85c9","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.106102075642601,"profitLoss":60.18,"totalFees":0.0045610952115847083,"mae":-60.869999999999997,"mfe":83,"duration":"2192.00:00:00","endTradeDrawdown":92.590000000000003,"isWin":true,"orderIds":[206,3346]},{"id":"62459a55-e9b7-4711-981f-f470c4e3b566","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.722255411999999,"profitLoss":-39.560000000000002,"totalFees":0.004477293597,"mae":-41.509999999999998,"mfe":12.27,"duration":"2192.00:00:00","endTradeDrawdown":53.789999999999999,"isWin":false,"orderIds":[102,3347]},{"id":"ca230da3-0f27-4f1f-bc03-06db22bec7b2","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.993117340000001,"profitLoss":-52.020000000000003,"totalFees":0.0045162270675000006,"mae":-52.369999999999997,"mfe":7.96,"duration":"2192.00:00:00","endTradeDrawdown":60.329999999999998,"isWin":false,"orderIds":[15,3348]},{"id":"963fd946-4627-428d-8d56-3cbb8a6312ac","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.071318688000002,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.0035636,"profitLoss":3.73,"totalFees":0.033706487564799999,"mae":-1.04,"mfe":20.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":18.510000000000002,"isWin":true,"orderIds":[2921,3349]},{"id":"f546b3b6-96ae-4746-b6dc-101884bcdc51","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.639640202999999,"profitLoss":-26.170000000000002,"totalFees":0.0042253339653,"mae":-30.359999999999999,"mfe":3.1800000000000002,"duration":"1097.00:00:00","endTradeDrawdown":33.539999999999999,"isWin":false,"orderIds":[1643,3350]},{"id":"ad18d563-0d26-473e-ad43-1b12330a585b","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.293191526000001,"profitLoss":36.549999999999997,"totalFees":0.0042407973355500003,"mae":-16.109999999999999,"mfe":39.049999999999997,"duration":"2192.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":true,"orderIds":[325,3351]},{"id":"0f3b0648-141b-410a-88a9-d67e4095b047","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.5,"profitLoss":-53,"totalFees":0.0042300000000000003,"mae":-94.799999999999997,"mfe":110,"duration":"1827.00:00:00","endTradeDrawdown":185.59999999999999,"isWin":false,"orderIds":[766,3352]},{"id":"36ce7d2f-c689-494c-8625-ce10d0d551a9","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":41.996860679999998,"profitLoss":-26.41,"totalFees":0.0042509498416000002,"mae":-30.09,"mfe":5.46,"duration":"1097.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":false,"orderIds":[1647,3353]},{"id":"bf637577-9c8b-4154-9f25-9462330a5b36","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9586285626451243,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.585806888,"profitLoss":26.510000000000002,"totalFees":0.0041336540315000002,"mae":-19.289999999999999,"mfe":30.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":33.210000000000001,"isWin":true,"orderIds":[233,3354]},{"id":"cdc64069-1a08-4cb5-8def-5bdc69056f27","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.585806888,"profitLoss":10.98,"totalFees":0.0081032040796000151,"mae":-0.47999999999999998,"mfe":11.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":4.9100000000000001,"isWin":true,"orderIds":[862,3354]},{"id":"0eb5cdbb-e963-4db7-948d-9a3c7c9baf9c","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.577996777999999,"profitLoss":23.010000000000002,"totalFees":0.0040904425440000001,"mae":-2.0800000000000001,"mfe":33.240000000000002,"duration":"732.00:00:00","endTradeDrawdown":18.41,"isWin":true,"orderIds":[2359,3355]},{"id":"844af1a6-171f-45d8-b679-34b8020719e0","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.132916285879828,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.405855316858872,"profitLoss":-16.359999999999999,"totalFees":0.0041451166140698496,"mae":-23.579999999999998,"mfe":10.970000000000001,"duration":"1462.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":false,"orderIds":[1144,3356]},{"id":"b8723904-6c78-4a4c-a86f-3998282e53a1","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.0981462999999998,"direction":0,"quantity":19,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.22318499,"profitLoss":2.3799999999999999,"totalFees":0.034174249438500004,"mae":-3.3700000000000001,"mfe":10.83,"duration":"365.00:00:00","endTradeDrawdown":13.82,"isWin":true,"orderIds":[2888,3357]},{"id":"c01d3730-c10d-4df7-b0ad-6a5612461ef7","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.8259072804258452,"profitLoss":36.740000000000002,"totalFees":0.0039716582761916315,"mae":-2.4700000000000002,"mfe":36.740000000000002,"duration":"1097.00:00:00","endTradeDrawdown":13.539999999999999,"isWin":true,"orderIds":[1609,3358]},{"id":"4dd93e04-d3e7-42c6-b152-fe475eb751d8","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.811207721999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":26.352184754,"profitLoss":31.379999999999999,"totalFees":0.024562603368450002,"mae":-18.350000000000001,"mfe":63.18,"duration":"2192.00:00:00","endTradeDrawdown":40.200000000000003,"isWin":true,"orderIds":[326,3359]},{"id":"df04dee2-5a28-417f-9443-23a553314696","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.63912025,"profitLoss":9.9600000000000009,"totalFees":0.0039202410124999998,"mae":0,"mfe":40.439999999999998,"duration":"2192.00:00:00","endTradeDrawdown":33.32,"isWin":true,"orderIds":[361,3360]},{"id":"2ea76b9b-f7d7-41cb-8a76-44b25cb433fc","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.210000000000001,"profitLoss":29.850000000000001,"totalFees":0.0038840000000000007,"mae":-26.510000000000002,"mfe":55.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":69.569999999999993,"isWin":true,"orderIds":[308,3361]},{"id":"44173416-deb7-4030-ac50-59abe3629f16","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":38.124179720000001,"profitLoss":-8.6099999999999994,"totalFees":0.0038773101928000005,"mae":-10.33,"mfe":35.710000000000001,"duration":"2192.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[384,3362]},{"id":"607e03d0-a644-4fc9-a41b-dda67be062b0","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1455744599999997,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.382007539,"profitLoss":-10.69,"totalFees":0.0038262392854000009,"mae":-38.159999999999997,"mfe":0.13,"duration":"2192.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":false,"orderIds":[213,3363]},{"id":"5605ac0d-9ba9-4a61-81ac-fe4dcb1647a2","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.127831814,"profitLoss":29.609999999999999,"totalFees":0.0038081972547500003,"mae":-17.809999999999999,"mfe":30.239999999999998,"duration":"2192.00:00:00","endTradeDrawdown":32.670000000000002,"isWin":true,"orderIds":[205,3364]},{"id":"0a78f6dd-1818-4cfe-8726-d720f267c94a","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.083450280000001,"profitLoss":13.77,"totalFees":0.0037516467048000005,"mae":-11.039999999999999,"mfe":22.710000000000001,"duration":"1097.00:00:00","endTradeDrawdown":17.960000000000001,"isWin":true,"orderIds":[1642,3365]},{"id":"100c270b-9392-44b5-be37-c6160b11278e","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.819450341,"profitLoss":58.43,"totalFees":0.0039003450611999994,"mae":-9.5600000000000005,"mfe":194.02000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.399999999999999,"isWin":true,"orderIds":[1203,3366]},{"id":"1a9ebcfe-eb6c-4c9f-9d13-7611b31082de","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.604083498000001,"profitLoss":23.239999999999998,"totalFees":0.0037902025588000001,"mae":-8.0600000000000005,"mfe":33.560000000000002,"duration":"2192.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":true,"orderIds":[160,3367]},{"id":"cf229365-01e8-4c9d-abfd-e1172b737ff2","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.159301281000001,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.212449541000002,"profitLoss":-21.16,"totalFees":0.0036323713538999997,"mae":-64.489999999999995,"mfe":2.6800000000000002,"duration":"2192.00:00:00","endTradeDrawdown":67.170000000000002,"isWin":false,"orderIds":[202,3368]},{"id":"109fe2bc-a77e-4512-94a5-915ebb4b7fdb","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.342089963999999,"profitLoss":-28.780000000000001,"totalFees":0.0037033746925499997,"mae":-32.939999999999998,"mfe":6.4900000000000002,"duration":"2192.00:00:00","endTradeDrawdown":39.43,"isWin":false,"orderIds":[130,3369]},{"id":"49239161-0955-4d48-9c34-74bad5605fc6","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":36.103534316999998,"profitLoss":33.460000000000001,"totalFees":0.0036103534317000001,"mae":0,"mfe":52.130000000000003,"duration":"1827.00:00:00","endTradeDrawdown":30.5,"isWin":true,"orderIds":[798,3370]},{"id":"e28d2115-7a86-4188-b1d5-0dfa58ab06dc","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.7222561000000001,"direction":0,"quantity":26,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.8281951630000002,"profitLoss":28.75,"totalFees":0.0036823850505000003,"mae":-0.23000000000000001,"mfe":29.300000000000001,"duration":"2192.00:00:00","endTradeDrawdown":9.6400000000000006,"isWin":true,"orderIds":[30,3371]},{"id":"cdb6e94c-79ac-4d76-a777-248ac77f63f6","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.183606055,"profitLoss":-7.6100000000000003,"totalFees":0.0036583751774999997,"mae":-11.289999999999999,"mfe":30.949999999999999,"duration":"2192.00:00:00","endTradeDrawdown":42.240000000000002,"isWin":false,"orderIds":[307,3372]},{"id":"ec7ad389-101b-4237-9e5a-ede6b2799b90","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.744795,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.342593579999999,"profitLoss":7.21,"totalFees":0.0036800056080000007,"mae":0,"mfe":47,"duration":"2192.00:00:00","endTradeDrawdown":43.579999999999998,"isWin":true,"orderIds":[91,3373]},{"id":"c02a25bd-882c-4ec6-a387-9a5bac299c18","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.7614272,"profitLoss":37.32,"totalFees":0.0035527576775999997,"mae":-1.8500000000000001,"mfe":45.740000000000002,"duration":"2192.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":true,"orderIds":[77,3374]},{"id":"54c7296d-5c7e-42a4-82bf-eebd4ab374b3","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.09510946,"direction":1,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.799092655999999,"profitLoss":-10.220000000000001,"totalFees":0.0035281789296000001,"mae":-24.719999999999999,"mfe":18.690000000000001,"duration":"1462.00:00:00","endTradeDrawdown":43.409999999999997,"isWin":false,"orderIds":[1136,3375]},{"id":"eebf4dfa-a968-44e1-bcbc-d39968ec6832","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.753180371334247,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.67352374,"profitLoss":-27.68,"totalFees":0.0035615767724000002,"mae":-29.190000000000001,"mfe":3.1499999999999999,"duration":"1462.00:00:00","endTradeDrawdown":32.340000000000003,"isWin":false,"orderIds":[1138,3376]},{"id":"47bc74db-a081-46e4-9015-2fc6384430f8","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.427484288999999,"profitLoss":-30.699999999999999,"totalFees":0.003492114029,"mae":-31.469999999999999,"mfe":18.670000000000002,"duration":"2192.00:00:00","endTradeDrawdown":50.149999999999999,"isWin":false,"orderIds":[229,3377]},{"id":"6c264b21-6d65-4d2b-99c9-d1179a74fdb6","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.868865549999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.225744339999999,"profitLoss":-19.07,"totalFees":0.0034917687360000002,"mae":-21.829999999999998,"mfe":11.720000000000001,"duration":"1462.00:00:00","endTradeDrawdown":33.560000000000002,"isWin":false,"orderIds":[1146,3378]},{"id":"4bb2e95c-a8c2-458b-b455-03b0d1e5f7f3","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.66,"profitLoss":37.560000000000002,"totalFees":0.0036000000000000003,"mae":-18.899999999999999,"mfe":248.46000000000001,"duration":"1097.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":true,"orderIds":[1661,3379]},{"id":"b724d485-eea2-474d-8430-6a04b1bde701","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.905235034999997,"profitLoss":-1.1000000000000001,"totalFees":0.032258057907074998,"mae":-18.309999999999999,"mfe":5.79,"duration":"365.00:00:00","endTradeDrawdown":24.100000000000001,"isWin":false,"orderIds":[2926,3380]},{"id":"52309481-9154-4996-9503-8b4ab56e289b","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.029652225,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.875058701,"profitLoss":0.46000000000000002,"totalFees":0.0035048038941000001,"mae":-14.24,"mfe":31.440000000000001,"duration":"2192.00:00:00","endTradeDrawdown":34.310000000000002,"isWin":true,"orderIds":[281,3381]},{"id":"d401bedc-ffcd-483d-b342-517baaf88401","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.849339199999999,"profitLoss":32.950000000000003,"totalFees":0.0034558190280000001,"mae":-5.4400000000000004,"mfe":38.259999999999998,"duration":"2192.00:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[305,3382]},{"id":"1d3ae4c4-bcbf-4a94-b91d-eb775790d88f","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.283842411999998,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.656327724999997,"profitLoss":-6.7400000000000002,"totalFees":0.0033737508816999999,"mae":-17.25,"mfe":24.34,"duration":"2192.00:00:00","endTradeDrawdown":32.439999999999998,"isWin":false,"orderIds":[188,3383]},{"id":"af489a1b-15dd-4993-ab32-849c7f5a1c3f","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.391403662000002,"profitLoss":-41.409999999999997,"totalFees":0.0033185992458000003,"mae":-54.240000000000002,"mfe":4.9199999999999999,"duration":"2192.00:00:00","endTradeDrawdown":59.159999999999997,"isWin":false,"orderIds":[243,3384]},{"id":"f8a9852d-0ebc-4b6a-8fb9-ec8b89c17d8b","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":33.418267739999997,"profitLoss":-33.649999999999999,"totalFees":0.0033525161189000004,"mae":-38.509999999999998,"mfe":9.0899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":false,"orderIds":[322,3385]},{"id":"91896b8d-a17c-4fe7-8d87-dcd78de29316","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":16.588609758,"profitLoss":-33.640000000000001,"totalFees":0.0033647180130000004,"mae":-35.68,"mfe":8.3599999999999994,"duration":"2192.00:00:00","endTradeDrawdown":44.030000000000001,"isWin":false,"orderIds":[31,3386]},{"id":"34b0a1ce-07f6-4f03-8f09-61854c23005d","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":66.178721999999993,"profitLoss":-49.93,"totalFees":0.0033772078237499998,"mae":-52.270000000000003,"mfe":3.0099999999999998,"duration":"2192.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":false,"orderIds":[244,3387]},{"id":"46d9f927-c37f-4e90-9785-df3c47851b03","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.666478038999999,"profitLoss":-1.49,"totalFees":0.035104540079100008,"mae":-4.9100000000000001,"mfe":5.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.9900000000000002,"isWin":false,"orderIds":[2890,3388]},{"id":"ea1b370a-8d0b-4f9d-8cba-707c84398bd7","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.352591145609999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.817891729015798,"profitLoss":-1.3999999999999999,"totalFees":0.032342137248135783,"mae":-7.9100000000000001,"mfe":8,"duration":"365.00:00:00","endTradeDrawdown":15.91,"isWin":false,"orderIds":[2922,3389]},{"id":"b34c8ff2-f146-4273-8f0b-a6dc49bc04e1","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.952140119499999,"profitLoss":-30.73,"totalFees":0.0031673924425,"mae":-38.979999999999997,"mfe":4.6100000000000003,"duration":"1462.00:00:00","endTradeDrawdown":43.590000000000003,"isWin":false,"orderIds":[1141,3390]},{"id":"7d64ca8d-476a-4c0d-85b7-77b0c24dc626","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":1,"quantity":11,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.763726979928931,"profitLoss":35.789999999999999,"totalFees":0.0031985272160361023,"mae":-22.359999999999999,"mfe":56.090000000000003,"duration":"2192.00:00:00","endTradeDrawdown":49.280000000000001,"isWin":true,"orderIds":[175,3391]},{"id":"9550b974-a0e1-4f7c-b7b7-3517c5074b0f","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.898763358,"profitLoss":0.64000000000000001,"totalFees":0.0031993583952000001,"mae":-43.939999999999998,"mfe":15.34,"duration":"2192.00:00:00","endTradeDrawdown":54.240000000000002,"isWin":true,"orderIds":[67,3392]},{"id":"68f47544-ca27-4bc1-a92d-526521e87525","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.81270198,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":62.750168639999998,"profitLoss":-40.939999999999998,"totalFees":0.0031571178597000001,"mae":-42.130000000000003,"mfe":4.0099999999999998,"duration":"1097.00:00:00","endTradeDrawdown":45.590000000000003,"isWin":false,"orderIds":[1708,3393]},{"id":"46462727-1172-45d3-9a95-633614385a87","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":31.252430573000002,"profitLoss":-14.699999999999999,"totalFees":0.0031219642571000002,"mae":-22.57,"mfe":18.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":41.490000000000002,"isWin":false,"orderIds":[376,3394]},{"id":"a81632e3-5983-40da-b757-6c4b31f0c763","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1704062239999997,"direction":1,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.8614571810000005,"profitLoss":-11.84,"totalFees":0.0030890318774000002,"mae":-20.789999999999999,"mfe":27.73,"duration":"2192.00:00:00","endTradeDrawdown":48.520000000000003,"isWin":false,"orderIds":[54,3395]},{"id":"8dfc3329-7d30-4dd3-81cb-5ea99464b0bf","symbols":[{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":62.600000000000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":61.810000000000002,"profitLoss":0.79000000000000004,"totalFees":0.030577499999999997,"mae":-4.4800000000000004,"mfe":8.3100000000000005,"duration":"365.00:00:00","endTradeDrawdown":11.199999999999999,"isWin":true,"orderIds":[2930,3396]},{"id":"2e0fa281-d1db-408f-9a0f-1752a93c11a0","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.51530181,"profitLoss":-31.920000000000002,"totalFees":0.0031257782748000001,"mae":-33.07,"mfe":7.7699999999999996,"duration":"2192.00:00:00","endTradeDrawdown":40.850000000000001,"isWin":false,"orderIds":[63,3397]},{"id":"f4392120-3e94-4cd0-9060-e491d1282c3a","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.585947052000002,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":32.811467958000001,"profitLoss":-1.55,"totalFees":0.0031111391898000001,"mae":-32.039999999999999,"mfe":64.829999999999998,"duration":"2192.00:00:00","endTradeDrawdown":96.870000000000005,"isWin":false,"orderIds":[400,3398]},{"id":"fb46a997-fc9b-44a1-93fa-db1a70e70f7f","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.23,"profitLoss":26.699999999999999,"totalFees":0.0030960000000000002,"mae":-10.529999999999999,"mfe":40.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":34.649999999999999,"isWin":true,"orderIds":[97,3399]},{"id":"e06118ee-fd74-492b-9775-3c9663a6a4a5","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":14.677887783999999,"profitLoss":39.719999999999999,"totalFees":0.0030224243342000003,"mae":-2.0699999999999998,"mfe":42.890000000000001,"duration":"2192.00:00:00","endTradeDrawdown":11,"isWin":true,"orderIds":[143,3400]},{"id":"f7763f9b-1aff-485d-91c2-ed2e2f06a6d0","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":59.088775214999998,"profitLoss":-25.690000000000001,"totalFees":0.0030026634374499999,"mae":-26.899999999999999,"mfe":2.5699999999999998,"duration":"1827.00:00:00","endTradeDrawdown":29.469999999999999,"isWin":false,"orderIds":[805,3401]},{"id":"c64124e0-1c4a-4692-815a-bb2e5a752918","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":12,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.8996585000000001,"profitLoss":-12.77,"totalFees":0.0029605969799999998,"mae":-19.489999999999998,"mfe":1.0900000000000001,"duration":"1097.00:00:00","endTradeDrawdown":20.579999999999998,"isWin":false,"orderIds":[1621,3402]},{"id":"8f42c095-bae2-42e7-b867-2b360d3b0b90","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":58.5,"profitLoss":-22,"totalFees":0.0029620000000000002,"mae":-27.02,"mfe":9.0399999999999991,"duration":"2192.00:00:00","endTradeDrawdown":36.060000000000002,"isWin":false,"orderIds":[407,3403]},{"id":"0e1b6eda-8db3-47ce-927f-fc1f057bcc3e","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":9,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.4402783289999999,"profitLoss":12.109999999999999,"totalFees":0.0029538238734000003,"mae":-4.1799999999999997,"mfe":20.579999999999998,"duration":"732.00:00:00","endTradeDrawdown":13.470000000000001,"isWin":true,"orderIds":[2323,3404]},{"id":"3f0ed50e-9b23-496b-bc55-6fbda686047c","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.550000000000001,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-40,"totalFees":0.0029575000000000001,"mae":-49,"mfe":263.81999999999999,"duration":"1462.00:00:00","endTradeDrawdown":53.100000000000001,"isWin":false,"orderIds":[1164,3405]},{"id":"266e0c5e-287d-41aa-a726-03067d6cde9e","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":0.80000000000000004,"totalFees":0.0184,"mae":-13.6,"mfe":486.92000000000002,"duration":"1097.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[1667,3405]},{"id":"f8de7f71-ff54-40f7-8bab-34531b93a4b1","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.15599770014277,"profitLoss":-16.16,"totalFees":0.0029078468438681628,"mae":-22.77,"mfe":1.48,"duration":"1097.00:00:00","endTradeDrawdown":24.239999999999998,"isWin":false,"orderIds":[1602,3406]},{"id":"aa29f10a-84d0-4427-9588-5e734edc33d2","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":28.541743748999998,"profitLoss":38.210000000000001,"totalFees":0.0028591949103000001,"mae":-0.35999999999999999,"mfe":42.689999999999998,"duration":"2192.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[139,3407]},{"id":"0e3c2467-a983-4eed-bc77-8126accda5a7","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1032767369694252,"direction":1,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":13.906865032000001,"profitLoss":-19.210000000000001,"totalFees":0.0027881692752,"mae":-42.140000000000001,"mfe":2.3799999999999999,"duration":"2192.00:00:00","endTradeDrawdown":44.530000000000001,"isWin":false,"orderIds":[157,3408]},{"id":"f928974b-33d4-4dd9-8356-89b4c0a84199","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.1902912284744,"profitLoss":39.329999999999998,"totalFees":0.002724843964021301,"mae":-1.98,"mfe":50.369999999999997,"duration":"2192.00:00:00","endTradeDrawdown":15.710000000000001,"isWin":true,"orderIds":[131,3409]},{"id":"7f7445ad-dbd4-4107-ab19-cec2e92dd119","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.9526432305,"profitLoss":14.01,"totalFees":0.0027455449137499996,"mae":-11.4,"mfe":22.23,"duration":"2192.00:00:00","endTradeDrawdown":24.420000000000002,"isWin":true,"orderIds":[302,3410]},{"id":"11e09d54-eec2-491a-a08b-91597a67a938","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":53.990069373615292,"profitLoss":-32.140000000000001,"totalFees":0.002697675598272488,"mae":-32.799999999999997,"mfe":5.8399999999999999,"duration":"2192.00:00:00","endTradeDrawdown":38.640000000000001,"isWin":false,"orderIds":[253,3411]},{"id":"43bb0d1f-e9bc-4ebb-abcb-744ae025aa40","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":17,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.2365367850000002,"profitLoss":-0.73999999999999999,"totalFees":0.03238326381,"mae":-5.8899999999999997,"mfe":2.1400000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.0299999999999994,"isWin":false,"orderIds":[2878,3412]},{"id":"4a43c5fb-5d91-40a2-b9c3-2f4e03ff904f","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.628375526999999,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.038955339000001,"profitLoss":-22.82,"totalFees":0.0027558814800000002,"mae":-90.930000000000007,"mfe":16.710000000000001,"duration":"1462.00:00:00","endTradeDrawdown":43.350000000000001,"isWin":false,"orderIds":[1210,3413]},{"id":"b7396ce4-7cfb-48b0-9a75-d27ef78fc605","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.574785640000002,"profitLoss":25.629999999999999,"totalFees":0.0026818811040000001,"mae":-5.4199999999999999,"mfe":32.850000000000001,"duration":"2192.00:00:00","endTradeDrawdown":14.34,"isWin":true,"orderIds":[217,3414]},{"id":"2f1d3690-8e96-43ee-a9c1-6b2ed5e8d026","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":52.759143289999997,"profitLoss":11.25,"totalFees":0.002673004671,"mae":-14.93,"mfe":12.49,"duration":"2192.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[293,3415]},{"id":"9299ccf2-5995-4ff3-b4f0-93526d479f26","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":50.834779133756797,"profitLoss":-6.7599999999999998,"totalFees":0.0025812186298316601,"mae":-13.6,"mfe":15.17,"duration":"1827.00:00:00","endTradeDrawdown":26.690000000000001,"isWin":false,"orderIds":[765,3416]},{"id":"2f281f14-83cf-4669-b31c-b7350b8808a9","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.1,"profitLoss":39.100000000000001,"totalFees":0.0025575000000000003,"mae":-0.75,"mfe":63.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[844,3417]},{"id":"928c913d-a85d-4c99-b9bb-cbae62f7fe90","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":25.119076059000001,"profitLoss":-12.07,"totalFees":0.0025173131346000002,"mae":-15.73,"mfe":10.83,"duration":"1827.00:00:00","endTradeDrawdown":26.559999999999999,"isWin":false,"orderIds":[778,3418]},{"id":"998cc31c-52af-4319-899d-8033e01ea3bf","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2662164499999999,"direction":0,"quantity":14,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.2945029259999998,"profitLoss":14.4,"totalFees":0.0023330302772000002,"mae":-0.60999999999999999,"mfe":19.440000000000001,"duration":"2192.00:00:00","endTradeDrawdown":8.2599999999999998,"isWin":true,"orderIds":[52,3419]},{"id":"04393abc-f294-4fde-b311-7a1abcd9e89c","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.410353774235769,"profitLoss":-26.609999999999999,"totalFees":0.0023210317112630379,"mae":-28.670000000000002,"mfe":4.4699999999999998,"duration":"2192.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":false,"orderIds":[115,3420]},{"id":"c082361b-f25d-4ccd-8685-77a1bf496b74","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.42469393901078,"profitLoss":8.8800000000000008,"totalFees":0.0023272725705690369,"mae":-16.940000000000001,"mfe":28.010000000000002,"duration":"2192.00:00:00","endTradeDrawdown":44.950000000000003,"isWin":true,"orderIds":[1,3421]},{"id":"31ff56fb-ebbc-46b1-8760-17bced2000f6","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.254213324999998,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":22.369531812999998,"profitLoss":9.7699999999999996,"totalFees":0.0022716250269000002,"mae":-68.819999999999993,"mfe":32.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":true,"orderIds":[1282,3422]},{"id":"52c43159-96c8-4df5-b3c5-3ccabe341697","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.1704809599999999,"profitLoss":17.600000000000001,"totalFees":0.0021421106112000004,"mae":-4.6699999999999999,"mfe":20.5,"duration":"1097.00:00:00","endTradeDrawdown":6.04,"isWin":true,"orderIds":[1608,3423]},{"id":"e9330629-937d-45f0-9c35-c8274bc84afc","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.1394439280000004,"profitLoss":-19.100000000000001,"totalFees":0.0020158698839999999,"mae":-21.280000000000001,"mfe":9.9299999999999997,"duration":"2192.00:00:00","endTradeDrawdown":31.210000000000001,"isWin":false,"orderIds":[14,3424]},{"id":"5b2e2fec-951a-4bca-8d9a-2cb55d3d14bf","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":8,"exitTime":"2006-01-04T05:00:00Z","exitPrice":5.0532312990829915,"profitLoss":0.93999999999999995,"totalFees":0.0322433856152936,"mae":-16.27,"mfe":4.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":20.379999999999999,"isWin":true,"orderIds":[2891,3425]},{"id":"343cbfea-662e-4c83-bbda-a6d27d3b2ca9","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":40.49583226,"profitLoss":-17.780000000000001,"totalFees":0.0020498935852000001,"mae":-21.100000000000001,"mfe":5.96,"duration":"2192.00:00:00","endTradeDrawdown":27.059999999999999,"isWin":false,"orderIds":[382,3426]},{"id":"bfb65436-9631-4e3c-b650-215cdb00b7e9","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.9243551,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":20.145807999999999,"profitLoss":11.56,"totalFees":0.0020070261219999998,"mae":-23.039999999999999,"mfe":22.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":true,"orderIds":[286,3427]},{"id":"1044d050-bbb0-41af-8b5d-0850774cfebb","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.733290100000001,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.880187795000001,"profitLoss":1.71,"totalFees":0.0020216190968999998,"mae":-23.73,"mfe":18.5,"duration":"2192.00:00:00","endTradeDrawdown":31.5,"isWin":true,"orderIds":[369,3428]},{"id":"bd720c36-ddee-48b4-9139-b082f494cde8","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":6,"exitTime":"2006-01-04T05:00:00Z","exitPrice":6.5630318519999999,"profitLoss":27.359999999999999,"totalFees":0.0019188525329999998,"mae":0,"mfe":38.32,"duration":"1097.00:00:00","endTradeDrawdown":20.75,"isWin":true,"orderIds":[1601,3429]},{"id":"ee3e00ed-42d6-41f8-90ba-005743930200","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":10,"exitTime":"2006-01-04T05:00:00Z","exitPrice":3.8599999999999999,"profitLoss":-2.7000000000000002,"totalFees":0.0019500000000000001,"mae":-28.300000000000001,"mfe":24.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":52.600000000000001,"isWin":false,"orderIds":[772,3430]},{"id":"2f274097-84f8-4e85-98ea-fc8a023442e5","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":37.117869511809602,"profitLoss":30.609999999999999,"totalFees":0.0019043178805967849,"mae":-0.10000000000000001,"mfe":50.590000000000003,"duration":"1097.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[1624,3431]},{"id":"9d34bcfa-5d57-4042-a614-c1d0050a09c7","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":18.22296,"profitLoss":34.939999999999998,"totalFees":0.0018618658560000001,"mae":0,"mfe":46.18,"duration":"2192.00:00:00","endTradeDrawdown":19.32,"isWin":true,"orderIds":[193,3432]},{"id":"ab7c77b4-2e87-42b1-a654-0acf0acad2bd","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.476298,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":35.721130445,"profitLoss":-17.239999999999998,"totalFees":0.0018106094077500001,"mae":-19.899999999999999,"mfe":7.21,"duration":"1827.00:00:00","endTradeDrawdown":27.109999999999999,"isWin":false,"orderIds":[872,3433]},{"id":"99600417-6771-4be7-8c31-1d984b774fae","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":34.031709417999998,"profitLoss":-10.5,"totalFees":0.0017169100494,"mae":-14.57,"mfe":6.54,"duration":"2192.00:00:00","endTradeDrawdown":21.109999999999999,"isWin":false,"orderIds":[221,3434]},{"id":"ed6e8618-4a11-4f8f-8b49-bede573491cc","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0499740979999999,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.249928049999999,"profitLoss":-21.600000000000001,"totalFees":0.00170796038805,"mae":-23.27,"mfe":4.4000000000000004,"duration":"1827.00:00:00","endTradeDrawdown":27.670000000000002,"isWin":false,"orderIds":[773,3435]},{"id":"658c5020-545d-4ffa-8afa-940a141a0c50","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.4000000000000004,"profitLoss":23.120000000000001,"totalFees":0.0016980000000000001,"mae":-0.47999999999999998,"mfe":45.799999999999997,"duration":"1462.00:00:00","endTradeDrawdown":30,"isWin":true,"orderIds":[1116,3436]},{"id":"8bc12215-4bd2-408d-94cb-169502b31d85","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":30.550000000000001,"profitLoss":17,"totalFees":0.0015475,"mae":-2.8399999999999999,"mfe":24.579999999999998,"duration":"1097.00:00:00","endTradeDrawdown":10.609999999999999,"isWin":true,"orderIds":[1638,3437]},{"id":"7cffb59a-208b-4fba-a3e7-1e42dc1ebab8","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.050000000000001,"profitLoss":27.73,"totalFees":0.001544,"mae":-1.1499999999999999,"mfe":55.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":37.380000000000003,"isWin":true,"orderIds":[905,3438]},{"id":"34168592-51c4-4a9d-a15b-2429ca38d55d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.908791042446939,"profitLoss":-13.609999999999999,"totalFees":0.0015206327853178239,"mae":-17.27,"mfe":2.7999999999999998,"duration":"2192.00:00:00","endTradeDrawdown":20.07,"isWin":false,"orderIds":[341,3439]},{"id":"fb9fe4b4-14d3-4ff1-aa66-02b2b7d4ccbc","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":29.665107234000001,"profitLoss":-10.24,"totalFees":0.00150229821105,"mae":-12.9,"mfe":5.2199999999999998,"duration":"2192.00:00:00","endTradeDrawdown":18.129999999999999,"isWin":false,"orderIds":[371,3440]},{"id":"5053ca6b-338b-438a-884a-752130e8527f","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":4,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.2252401849999996,"profitLoss":22.920000000000002,"totalFees":0.0015133180230000002,"mae":-2.5800000000000001,"mfe":46.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":24.640000000000001,"isWin":true,"orderIds":[2398,3441]},{"id":"115fcf1e-4552-43a2-ac95-406b68d1e30b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.659716528000001,"profitLoss":-2.02,"totalFees":0.00137672902055,"mae":-5.0499999999999998,"mfe":7.5499999999999998,"duration":"2192.00:00:00","endTradeDrawdown":12.609999999999999,"isWin":false,"orderIds":[336,3442]},{"id":"3cd73080-8980-438f-a531-f1a4dace002b","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.289999999999999,"profitLoss":5.6600000000000001,"totalFees":0.0013750000000000001,"mae":-13.859999999999999,"mfe":52,"duration":"1462.00:00:00","endTradeDrawdown":18.98,"isWin":true,"orderIds":[1212,3443]},{"id":"061e0158-bd69-4e21-a020-38010cae3dda","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":27.045601860000001,"profitLoss":-10.01,"totalFees":0.0013658639449500001,"mae":-11.76,"mfe":2.8700000000000001,"duration":"2192.00:00:00","endTradeDrawdown":14.630000000000001,"isWin":false,"orderIds":[316,3444]},{"id":"a861bab4-4d1c-4f19-b8c4-04b978cfbafe","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.322680643000002,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":24.144604813000001,"profitLoss":2.1800000000000002,"totalFees":0.0012326361754000001,"mae":-13.08,"mfe":14.4,"duration":"1827.00:00:00","endTradeDrawdown":14.199999999999999,"isWin":true,"orderIds":[874,3445]},{"id":"0524ffec-c821-4e5f-aa71-65d3c8134ee2","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4443924721946253,"direction":1,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.8178336149999996,"profitLoss":-4.1200000000000001,"totalFees":0.0011780633919000001,"mae":-11.949999999999999,"mfe":6.0300000000000002,"duration":"2192.00:00:00","endTradeDrawdown":17.98,"isWin":false,"orderIds":[154,3446]},{"id":"fd5c9dcc-5883-4520-a5cc-1f93ea9d63a7","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.297164639999998,"profitLoss":7.21,"totalFees":0.0011644251992,"mae":-3.7599999999999998,"mfe":10.970000000000001,"duration":"2192.00:00:00","endTradeDrawdown":8.25,"isWin":true,"orderIds":[169,3447]},{"id":"52f6a496-7036-4084-bc1c-04981f312f8c","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":23.029328568,"profitLoss":-9.9199999999999999,"totalFees":0.0011512971200000001,"mae":-11.609999999999999,"mfe":3.96,"duration":"2192.00:00:00","endTradeDrawdown":15.57,"isWin":false,"orderIds":[332,3448]},{"id":"f41213b2-307f-4b0f-8ef0-65886bdd5434","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":5,"exitTime":"2006-01-04T05:00:00Z","exitPrice":4.4291178000000002,"profitLoss":-12.83,"totalFees":0.0011044157962500003,"mae":-15.49,"mfe":2.8199999999999998,"duration":"2192.00:00:00","endTradeDrawdown":18.309999999999999,"isWin":false,"orderIds":[5,3449]},{"id":"9c5abc56-3a06-40c2-be52-7c5cc071b222","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":3,"exitTime":"2006-01-04T05:00:00Z","exitPrice":7.2756464999999997,"profitLoss":9.5299999999999994,"totalFees":0.0010957123629,"mae":-0.059999999999999998,"mfe":12.470000000000001,"duration":"2192.00:00:00","endTradeDrawdown":4.1600000000000001,"isWin":true,"orderIds":[156,3450]},{"id":"cff34156-1980-4f89-a745-0a2a355e94e2","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.936126149187199,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":21.592276274851855,"profitLoss":-2.3399999999999999,"totalFees":0.030999771500226592,"mae":-3.77,"mfe":0.070000000000000007,"duration":"365.00:00:00","endTradeDrawdown":3.8500000000000001,"isWin":false,"orderIds":[2906,3451]},{"id":"9e224a50-035d-4290-94ba-d01cd70c13b8","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":1,"quantity":2,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.6461471,"profitLoss":24.09,"totalFees":0.0010641568112000001,"mae":-7.71,"mfe":29.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":22.640000000000001,"isWin":true,"orderIds":[390,3452]},{"id":"3bc6cda6-cbef-4c3b-a687-4d91962c7807","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":7,"exitTime":"2006-01-04T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":1.05,"totalFees":0.00099050000000000006,"mae":-3.6400000000000001,"mfe":16.449999999999999,"duration":"732.00:00:00","endTradeDrawdown":20.09,"isWin":true,"orderIds":[2321,3453]},{"id":"1ed9e785-9332-418e-aef3-749ef568f183","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":19.44977403,"profitLoss":-8.7200000000000006,"totalFees":0.00097147719764999999,"mae":-9.8399999999999999,"mfe":1.5700000000000001,"duration":"1097.00:00:00","endTradeDrawdown":11.41,"isWin":false,"orderIds":[1635,3454]},{"id":"8bd69191-4e95-4bf5-8e68-031c3d15a8df","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":17.20442023549057,"profitLoss":-1.5,"totalFees":0.030082457955838488,"mae":-5.1399999999999997,"mfe":1.0900000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.2300000000000004,"isWin":false,"orderIds":[2917,3455]},{"id":"adc6f55f-2cd8-4e44-9ff7-fdcf9fc02848","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":15.658990175,"profitLoss":-1.27,"totalFees":0.00078677766699999994,"mae":-2.3700000000000001,"mfe":6.6299999999999999,"duration":"2192.00:00:00","endTradeDrawdown":9,"isWin":false,"orderIds":[329,3456]},{"id":"c3edab43-9241-43ef-81a7-43ea205cdd2c","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":12.13524964095512,"profitLoss":8.8000000000000007,"totalFees":0.0006093038955851289,"mae":-0.47999999999999998,"mfe":15.6,"duration":"1827.00:00:00","endTradeDrawdown":7.2300000000000004,"isWin":true,"orderIds":[845,3457]},{"id":"e95d38c1-3534-42b6-bfa0-5e0127d845b2","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":11.417133195,"profitLoss":0.95999999999999996,"totalFees":0.030435969220650002,"mae":-1.73,"mfe":1.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.1099999999999999,"isWin":true,"orderIds":[2905,3458]},{"id":"4ab4d296-5bd0-4c30-82c7-3bf4ccd73e27","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":10.488032775000001,"profitLoss":3.8500000000000001,"totalFees":0.00053714786040000002,"mae":-0.52000000000000002,"mfe":5.6799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":2.1299999999999999,"isWin":true,"orderIds":[1628,3459]},{"id":"98b1c911-936f-4d14-9987-e38ff44d68b6","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":1,"exitTime":"2006-01-04T05:00:00Z","exitPrice":8.1300000000000008,"profitLoss":4.7400000000000002,"totalFees":0.00040700000000000003,"mae":-0.67000000000000004,"mfe":8.7599999999999998,"duration":"1462.00:00:00","endTradeDrawdown":4.8799999999999999,"isWin":true,"orderIds":[1121,3460]},{"id":"2ae25125-72ff-4337-b8fd-76ba036003c3","symbols":[{"value":"VPI","id":"VPI R735QTJ8XC9X","permtick":"VPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.45247436,"direction":0,"quantity":10,"exitTime":"2006-01-31T05:00:00Z","exitPrice":59.619999999999997,"profitLoss":491.68000000000001,"totalFees":0,"mae":-25.300000000000001,"mfe":491.68000000000001,"duration":"1124.00:00:00","endTradeDrawdown":87.829999999999998,"isWin":true,"orderIds":[1762,3631]},{"id":"06617b7d-5a99-490d-a56c-ff4e378e147d","symbols":[{"value":"SFA","id":"SFA R735QTJ8XC9X","permtick":"SFA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.046874949999999,"direction":0,"quantity":12,"exitTime":"2006-02-25T05:00:00Z","exitPrice":43,"profitLoss":371.44,"totalFees":0,"mae":-13,"mfe":965.88999999999999,"duration":"1149.00:00:00","endTradeDrawdown":142.24000000000001,"isWin":true,"orderIds":[1688,3632]},{"id":"711635a9-4071-42c5-9fd6-f6ab2cb3fcba","symbols":[{"value":"WES","id":"WES R735QTJ8XC9X","permtick":"WES"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.564892349999999,"direction":0,"quantity":8,"exitTime":"2006-03-01T05:00:00Z","exitPrice":72.010000000000005,"profitLoss":475.56,"totalFees":0,"mae":-25.059999999999999,"mfe":486.36000000000001,"duration":"2248.00:00:00","endTradeDrawdown":112.47,"isWin":true,"orderIds":[122,3633]},{"id":"b1efd8fb-a26f-4349-899b-39c6a37ee46e","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.000010499999998,"direction":0,"quantity":2,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":6,"totalFees":0,"mae":-29.120000000000001,"mfe":72.879999999999995,"duration":"2258.00:00:00","endTradeDrawdown":102,"isWin":true,"orderIds":[360,3634]},{"id":"2e13822c-ec65-410e-88b5-7ca73156b089","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.600000000000001,"direction":0,"quantity":10,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":24,"totalFees":0.010970000000000001,"mae":-151.59999999999999,"mfe":358.39999999999998,"duration":"1528.00:00:00","endTradeDrawdown":180.5,"isWin":true,"orderIds":[1209,3634]},{"id":"3e712a9f-6ca4-41cf-b1d5-9a8ed3cbd49f","symbols":[{"value":"SRNA","id":"SRNA RI6X8S1RZNFP","permtick":"SRNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.030000000000001,"direction":0,"quantity":11,"exitTime":"2006-03-11T05:00:00Z","exitPrice":24,"profitLoss":87.670000000000002,"totalFees":0.0089650000000000007,"mae":-105.48999999999999,"mfe":455.50999999999999,"duration":"1163.00:00:00","endTradeDrawdown":99.219999999999999,"isWin":true,"orderIds":[1748,3634]},{"id":"ef49d979-9ef4-4394-bd84-b996e6092381","symbols":[{"value":"BR","id":"BR R735QTJ8XC9X","permtick":"BR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.769041779999998,"direction":1,"quantity":6,"exitTime":"2006-04-01T05:00:00Z","exitPrice":92.040000000000006,"profitLoss":-445.63,"totalFees":0,"mae":-452.41000000000003,"mfe":33.75,"duration":"1549.00:00:00","endTradeDrawdown":464.69999999999999,"isWin":false,"orderIds":[1249,3635]},{"id":"8616fe83-8673-47b3-9787-e1a4ff0a9acc","symbols":[{"value":"CIN","id":"CIN R735QTJ8XC9X","permtick":"CIN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.790649630000001,"direction":1,"quantity":13,"exitTime":"2006-04-01T05:00:00Z","exitPrice":45.409999999999997,"profitLoss":-216.05000000000001,"totalFees":0,"mae":-224.63,"mfe":35.5,"duration":"1184.00:00:00","endTradeDrawdown":260.13,"isWin":false,"orderIds":[1647,3636]},{"id":"bba81a94-a681-4c91-a6a8-73ae8a86da99","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.5626971999999997,"direction":0,"quantity":2,"exitTime":"2006-04-05T04:00:00Z","exitPrice":37,"profitLoss":62.869999999999997,"totalFees":0,"mae":-3.6200000000000001,"mfe":62.869999999999997,"duration":"1917.23:00:00","endTradeDrawdown":26.460000000000001,"isWin":true,"orderIds":[861,3637]},{"id":"b2c344f8-7548-4818-ba57-232aad5cec68","symbols":[{"value":"UCI","id":"UICI R735QTJ8XC9X","permtick":"UCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.944154528,"direction":0,"quantity":13,"exitTime":"2006-04-05T04:00:00Z","exitPrice":37,"profitLoss":312.73000000000002,"totalFees":0.0084640065743999994,"mae":-119.48,"mfe":312.73000000000002,"duration":"822.23:00:00","endTradeDrawdown":171.99000000000001,"isWin":true,"orderIds":[2393,3637]},{"id":"16164300-3f4e-4a2b-98cd-f50e6a05eba9","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.25,"direction":0,"quantity":8,"exitTime":"2006-05-06T04:00:00Z","exitPrice":67.079999999999998,"profitLoss":390.63999999999999,"totalFees":0,"mae":-40,"mfe":390.63999999999999,"duration":"2313.23:00:00","endTradeDrawdown":101.52,"isWin":true,"orderIds":[195,3638]},{"id":"230d84b8-b607-41cb-9c01-12782bb8497d","symbols":[{"value":"PIXR","id":"PIXR R735QTJ8XC9X","permtick":"PIXR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.970000000000001,"direction":0,"quantity":2,"exitTime":"2006-05-06T04:00:00Z","exitPrice":67.079999999999998,"profitLoss":104.22,"totalFees":0.0015,"mae":-3.4399999999999999,"mfe":104.22,"duration":"1948.23:00:00","endTradeDrawdown":25.379999999999999,"isWin":true,"orderIds":[932,3638]},{"id":"72930135-53f0-409f-b1ae-b65724dce6c7","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7182174999999997,"direction":0,"quantity":2,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":42.240000000000002,"totalFees":0,"mae":-7.1600000000000001,"mfe":42.240000000000002,"duration":"2351.23:00:00","endTradeDrawdown":22.149999999999999,"isWin":true,"orderIds":[123,3639]},{"id":"26de181e-c64d-4e0a-9630-a01fc6b171f0","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.7348344000000004,"direction":0,"quantity":12,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":277.25999999999999,"totalFees":0.0037522648799999999,"mae":-19.170000000000002,"mfe":277.25999999999999,"duration":"1986.23:00:00","endTradeDrawdown":132.91,"isWin":true,"orderIds":[902,3639]},{"id":"7dac53be-20f0-47ec-b759-0c0edcdac16f","symbols":[{"value":"TNM","id":"TNM R735QTJ8XC9X","permtick":"TNM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8055770100000004,"direction":0,"quantity":8,"exitTime":"2006-06-13T04:00:00Z","exitPrice":29.84,"profitLoss":160.28,"totalFees":0.003914402,"mae":-37.340000000000003,"mfe":160.28,"duration":"1256.23:00:00","endTradeDrawdown":88.599999999999994,"isWin":true,"orderIds":[1883,3639]},{"id":"a0e85710-239b-461d-aa9e-154f9e91da42","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.48,"direction":1,"quantity":40,"exitTime":"2006-08-15T04:00:00Z","exitPrice":12.15,"profitLoss":-66.799999999999997,"totalFees":0.050225000000000006,"mae":-70.799999999999997,"mfe":244,"duration":"1319.23:00:00","endTradeDrawdown":314.80000000000001,"isWin":false,"orderIds":[1633,3068]},{"id":"69dd6b81-0bef-4451-9606-585c1673ed16","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9000000000000004,"direction":1,"quantity":42,"exitTime":"2006-08-15T04:00:00Z","exitPrice":12.15,"profitLoss":-220.5,"totalFees":0.014469000000000001,"mae":-224.69999999999999,"mfe":105.84,"duration":"954.23:00:00","endTradeDrawdown":241.5,"isWin":false,"orderIds":[2381,3068]},{"id":"06a2e5e2-70c2-40bd-bf86-40e566829c41","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.250453024999999,"direction":1,"quantity":4,"exitTime":"2006-09-30T04:00:00Z","exitPrice":77.280000000000001,"profitLoss":-244.12,"totalFees":0,"mae":-244.12,"mfe":12.029999999999999,"duration":"2460.23:00:00","endTradeDrawdown":256.14999999999998,"isWin":false,"orderIds":[244,3640]},{"id":"ca084b06-9fb6-4057-adcb-a741cad554b0","symbols":[{"value":"GDW","id":"GDW R735QTJ8XC9X","permtick":"GDW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.764129974999999,"direction":1,"quantity":4,"exitTime":"2006-09-30T04:00:00Z","exitPrice":77.280000000000001,"profitLoss":-194.06,"totalFees":0.0057371453789999997,"mae":-194.06,"mfe":62.079999999999998,"duration":"1730.23:00:00","endTradeDrawdown":195.36000000000001,"isWin":false,"orderIds":[1304,3640]},{"id":"9859a861-c8d8-46ef-8335-eb35f9649791","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.690000000000001,"direction":0,"quantity":12,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-293.51999999999998,"totalFees":0,"mae":-308.27999999999997,"mfe":891.72000000000003,"duration":"2465.23:00:00","endTradeDrawdown":1200,"isWin":false,"orderIds":[317,3641]},{"id":"275ef50f-b32b-403d-b35d-823ec665aa61","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":59,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-134.52000000000001,"totalFees":0.019204499999999999,"mae":-207.09,"mfe":5692.9099999999999,"duration":"1735.23:00:00","endTradeDrawdown":351.05000000000001,"isWin":false,"orderIds":[1161,3641]},{"id":"26c80ef8-fa77-46c6-8575-52e99f8aab85","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6399999999999997,"direction":0,"quantity":6,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-14.460000000000001,"totalFees":0.0020249999999999999,"mae":-21.84,"mfe":578.15999999999997,"duration":"1370.23:00:00","endTradeDrawdown":35.700000000000003,"isWin":false,"orderIds":[1931,3641]},{"id":"e635e3fb-0653-4bdb-bdab-1c2fda190706","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.71,"direction":0,"quantity":27,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-39.960000000000001,"totalFees":0.0078975,"mae":-73.170000000000002,"mfe":2626.8299999999999,"duration":"1005.23:00:00","endTradeDrawdown":153.09,"isWin":false,"orderIds":[2397,3641]},{"id":"e6dafd48-7ef4-4e3a-a0d7-0305ce9b6d44","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":33,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":-4.9500000000000002,"totalFees":0.0069960000000000013,"mae":-45.539999999999999,"mfe":3254.46,"duration":"638.23:00:00","endTradeDrawdown":53.460000000000001,"isWin":false,"orderIds":[2969,3641]},{"id":"34986529-9c61-4dd9-ac76-c4565ad5db3d","symbols":[{"value":"WGRD","id":"WGRD RMSCCHI4UEED","permtick":"WGRD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6699999999999999,"direction":0,"quantity":10,"exitTime":"2006-10-05T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":5.5999999999999996,"totalFees":0.0018100000000000002,"mae":-6.7000000000000002,"mfe":993.29999999999995,"duration":"273.23:00:00","endTradeDrawdown":16.199999999999999,"isWin":true,"orderIds":[3597,3641]},{"id":"007cb524-c5e1-4bd9-a639-03a5995bfb08","symbols":[{"value":"FSH","id":"FSH R735QTJ8XC9X","permtick":"FSH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":62.600000000000001,"direction":1,"quantity":8,"exitTime":"2006-11-10T05:00:00Z","exitPrice":86.659999999999997,"profitLoss":-192.47999999999999,"totalFees":0,"mae":-208.80000000000001,"mfe":66.480000000000004,"duration":"675.00:00:00","endTradeDrawdown":275.27999999999997,"isWin":false,"orderIds":[2930,3642]},{"id":"3c9e6830-7e30-4bdf-a82c-f04dfa8710f4","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":5,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":30.699999999999999,"totalFees":0,"mae":-10.15,"mfe":137.80000000000001,"duration":"2142.00:00:00","endTradeDrawdown":54,"isWin":true,"orderIds":[821,3643]},{"id":"f65e5b29-3fe9-40b4-aad2-4a783acb5bb0","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":68,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":483.48000000000002,"totalFees":0.011730000000000001,"mae":-72.079999999999998,"mfe":1940.04,"duration":"1412.00:00:00","endTradeDrawdown":269.95999999999998,"isWin":true,"orderIds":[1707,3643]},{"id":"179420c8-9b98-450e-b440-19c4c2487163","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":2,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":5.3600000000000003,"totalFees":0.00078600000000000002,"mae":-10.98,"mfe":48.200000000000003,"duration":"680.00:00:00","endTradeDrawdown":7.9400000000000004,"isWin":true,"orderIds":[3038,3643]},{"id":"c26662d1-dc16-47c1-bfaa-b0981ee3f73b","symbols":[{"value":"RWY","id":"RWAY R735QTJ8XC9X","permtick":"RWY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":10,"exitTime":"2006-11-15T05:00:00Z","exitPrice":10.640000000000001,"profitLoss":41.700000000000003,"totalFees":0.0032000000000000002,"mae":-40,"mfe":255.90000000000001,"duration":"315.00:00:00","endTradeDrawdown":6.2000000000000002,"isWin":true,"orderIds":[3574,3643]},{"id":"98239ce1-0438-4237-9618-70aa9c6db938","symbols":[{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.651273847999999,"direction":0,"quantity":32,"exitTime":"2006-12-02T05:00:00Z","exitPrice":14.06,"profitLoss":-146.91999999999999,"totalFees":0.029755467801600002,"mae":-340.10000000000002,"mfe":0,"duration":"697.00:00:00","endTradeDrawdown":340.10000000000002,"isWin":false,"orderIds":[2916,3644]},{"id":"96b24951-337b-408b-8264-793b1fdd336e","symbols":[{"value":"SAXN","id":"SAXND T27GS97GOS4L","permtick":"SAXN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.39230787,"direction":0,"quantity":20,"exitTime":"2006-12-02T05:00:00Z","exitPrice":14.06,"profitLoss":73.349999999999994,"totalFees":0.0105653612,"mae":-47.380000000000003,"mfe":165.18000000000001,"duration":"332.00:00:00","endTradeDrawdown":62.299999999999997,"isWin":true,"orderIds":[3527,3644]},{"id":"6d512ffd-0aed-42d9-91c2-3f074510d819","symbols":[{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":123,"exitTime":"2006-12-02T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":-123,"totalFees":0.027060000000000004,"mae":-275.51999999999998,"mfe":102.09,"duration":"331.00:00:00","endTradeDrawdown":377.61000000000001,"isWin":false,"orderIds":[3478,3645]},{"id":"bfb94b86-9b20-4a8e-90c3-bccf300a13ca","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.811207721999999,"direction":1,"quantity":8,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-82.709999999999994,"totalFees":0,"mae":-82.709999999999994,"mfe":168.47999999999999,"duration":"2552.00:00:00","endTradeDrawdown":251.19,"isWin":false,"orderIds":[326,3646]},{"id":"8f589e1d-bb9e-48b8-81b0-1c226515e2e0","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.9425986,"direction":1,"quantity":3,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-45.619999999999997,"totalFees":0.0049452186201000004,"mae":-45.619999999999997,"mfe":48.57,"duration":"1822.00:00:00","endTradeDrawdown":94.200000000000003,"isWin":false,"orderIds":[1330,3646]},{"id":"0ba15d12-595a-44b7-9e36-26f89527b616","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.522974120000001,"direction":1,"quantity":8,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-197.02000000000001,"totalFees":0.0093819837023999993,"mae":-197.02000000000001,"mfe":54.170000000000002,"duration":"1457.00:00:00","endTradeDrawdown":238.19,"isWin":false,"orderIds":[1741,3646]},{"id":"93d18b7a-5667-40d2-a433-1289c5e50826","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.075970730000002,"direction":1,"quantity":1,"exitTime":"2006-12-30T05:00:00Z","exitPrice":47.149999999999999,"profitLoss":-22.07,"totalFees":0.0012609376029000001,"mae":-22.07,"mfe":9.3200000000000003,"duration":"1092.00:00:00","endTradeDrawdown":24.59,"isWin":false,"orderIds":[2467,3646]},{"id":"f1dc7172-dcdf-480a-9780-a0519f2bb66e","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1452060960000008,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.665571551999999,"profitLoss":4.5199999999999996,"totalFees":0.030807531688500003,"mae":-1.9399999999999999,"mfe":7.3600000000000003,"duration":"2557.00:00:00","endTradeDrawdown":4.7699999999999996,"isWin":true,"orderIds":[118,3647]},{"id":"9b2e4b6d-e1e3-47be-aaed-20168c3e1ebd","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.6139080000000003,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.665571551999999,"profitLoss":30.52,"totalFees":0.0047891891700000003,"mae":-34.130000000000003,"mfe":58.909999999999997,"duration":"1827.00:00:00","endTradeDrawdown":47.729999999999997,"isWin":true,"orderIds":[1329,3647]},{"id":"5cf49ba9-fe13-416f-8a43-97b8d9e80d31","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4423936335,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.665571551999999,"profitLoss":104.45999999999999,"totalFees":0.0074146950600000004,"mae":-24.84,"mfe":161.25,"duration":"1462.00:00:00","endTradeDrawdown":69.879999999999995,"isWin":true,"orderIds":[1775,3647]},{"id":"e47c15b1-132f-4f62-9e1b-30c3fe2d3e91","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.0629348800000002,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.665571551999999,"profitLoss":82.849999999999994,"totalFees":0.0072267376500000004,"mae":-33.530000000000001,"mfe":133.96000000000001,"duration":"730.00:00:00","endTradeDrawdown":53.880000000000003,"isWin":true,"orderIds":[2970,3647]},{"id":"18a1ce85-54fd-4e28-8e95-c3a72b39df54","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.218172470698059,"direction":1,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.515701650609071,"profitLoss":-13.98,"totalFees":0.054160132200440629,"mae":-115.77,"mfe":6.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.77,"isWin":false,"orderIds":[3472,3648]},{"id":"624813c3-5677-4396-b47a-0ad8fb0a96d1","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.1944248,"direction":1,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.712339140000001,"profitLoss":-150.36000000000001,"totalFees":0.037833358767150008,"mae":-382.99000000000001,"mfe":49.859999999999999,"duration":"1462.00:00:00","endTradeDrawdown":369.57999999999998,"isWin":false,"orderIds":[1693,3649]},{"id":"0bf195aa-31ae-410e-b79e-6de811c5ac8d","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.603570000000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.712339140000001,"profitLoss":11.67,"totalFees":0.0035367631875000004,"mae":-23.219999999999999,"mfe":41.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.449999999999999,"isWin":true,"orderIds":[3567,3649]},{"id":"18fdbdee-938b-4eca-aabe-f85144fbce2c","symbols":[{"value":"CHS","id":"CHCS R735QTJ8XC9X","permtick":"CHS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.669479654,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.922791459999999,"profitLoss":284.69,"totalFees":0.039137724008100006,"mae":-60.909999999999997,"mfe":320.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":85.909999999999997,"isWin":true,"orderIds":[3488,3650]},{"id":"76e3d0d5-6a50-414a-9891-634948a73f92","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.406736928118638,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.697434645000001,"profitLoss":-123.94,"totalFees":0.028647065391250004,"mae":-152.56,"mfe":37.039999999999999,"duration":"2192.00:00:00","endTradeDrawdown":189.61000000000001,"isWin":false,"orderIds":[770,3651]},{"id":"c2e0de3f-3920-45f4-aed5-39c7df7849d1","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.144183812110567,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.697434645000001,"profitLoss":-30.210000000000001,"totalFees":0.0030145047272686965,"mae":-36.950000000000003,"mfe":7.6699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":44.609999999999999,"isWin":false,"orderIds":[1381,3651]},{"id":"7ee23df3-45c4-40a7-80f5-5e4c95fa3772","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.385237123187862,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.697434645000001,"profitLoss":-21.940000000000001,"totalFees":0.0023596802175048057,"mae":-26.989999999999998,"mfe":6.4699999999999998,"duration":"1462.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":false,"orderIds":[1922,3651]},{"id":"0281e526-2b2e-41ab-9e77-1830cb341b8b","symbols":[{"value":"CINF","id":"CINF R735QTJ8XC9X","permtick":"CINF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.402694445231006,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.697434645000001,"profitLoss":-5.29,"totalFees":0.00087535386047089261,"mae":-6.9800000000000004,"mfe":4.1799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":7.0899999999999999,"isWin":false,"orderIds":[2474,3651]},{"id":"6920cacb-7e91-4976-8437-97cb4ce63432","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4443924721946253,"direction":1,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5883068050000002,"profitLoss":-43.469999999999999,"totalFees":0.026979481267375004,"mae":-151.41999999999999,"mfe":76.379999999999995,"duration":"2557.00:00:00","endTradeDrawdown":227.80000000000001,"isWin":false,"orderIds":[154,3652]},{"id":"5718e100-00c9-4690-9a94-e34fdd0771e7","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.9334616775000004,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5883068050000002,"profitLoss":14.800000000000001,"totalFees":0.0049275986512500002,"mae":-16.449999999999999,"mfe":49.490000000000002,"duration":"1827.00:00:00","endTradeDrawdown":39.869999999999997,"isWin":true,"orderIds":[1327,3652]},{"id":"0089dacf-7f55-45eb-8850-dd3285b2253e","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4889445917500002,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5883068050000002,"profitLoss":7.21,"totalFees":0.0034815605978999998,"mae":-15.52,"mfe":32.439999999999998,"duration":"1462.00:00:00","endTradeDrawdown":28.989999999999998,"isWin":true,"orderIds":[1895,3652]},{"id":"b8dc6936-adad-46f9-a7a1-7762f32a6515","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.3880586747500008,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5883068050000002,"profitLoss":7.2000000000000002,"totalFees":0.0018589587274500002,"mae":-4.1600000000000001,"mfe":19.809999999999999,"duration":"1097.00:00:00","endTradeDrawdown":6.6699999999999999,"isWin":true,"orderIds":[2453,3652]},{"id":"66108cbb-a0bf-43aa-854a-21a22a9b59fb","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.1918847820000007,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.5883068050000002,"profitLoss":5.4299999999999997,"totalFees":0.00364411226565,"mae":-20.140000000000001,"mfe":33.82,"duration":"730.00:00:00","endTradeDrawdown":15,"isWin":true,"orderIds":[2996,3652]},{"id":"071be57d-e32a-480f-9622-8635ca4f678d","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5049617486317501,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.491498864992,"profitLoss":195.81,"totalFees":0.0143440492054944,"mae":-1.4199999999999999,"mfe":708.30999999999995,"duration":"1462.00:00:00","endTradeDrawdown":556.14999999999998,"isWin":true,"orderIds":[1624,3653]},{"id":"611aa293-acdd-444c-86bd-120ee2af73a2","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.177250086000001,"direction":1,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.614125856000001,"profitLoss":69.200000000000003,"totalFees":0.051120462306600001,"mae":-52.189999999999998,"mfe":248.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.52000000000001,"isWin":true,"orderIds":[3467,3654]},{"id":"3c41a3c2-c878-40c5-98d7-5c4d315dfedd","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.868865549999999,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.809002276000001,"profitLoss":-125.16,"totalFees":0.029692857505800006,"mae":-129.81,"mfe":54.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":184.50999999999999,"isWin":false,"orderIds":[1146,3655]},{"id":"b478bd64-f692-4596-bbd6-fd91e4662d26","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.799520918000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.809002276000001,"profitLoss":-77.069999999999993,"totalFees":0.0052903264820000004,"mae":-79.390000000000001,"mfe":12.869999999999999,"duration":"1462.00:00:00","endTradeDrawdown":90.209999999999994,"isWin":false,"orderIds":[1842,3655]},{"id":"173dc080-3f9e-403a-9695-1f8f37aed8a6","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.465545330000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.809002276000001,"profitLoss":-18.690000000000001,"totalFees":0.0016381106636,"mae":-19.350000000000001,"mfe":7.0099999999999998,"duration":"1097.00:00:00","endTradeDrawdown":20.34,"isWin":false,"orderIds":[2459,3655]},{"id":"9b732bbd-042b-4228-bc82-e742a2484a9d","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.09510946,"direction":1,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.544689896,"profitLoss":-44.939999999999998,"totalFees":0.026201619359099999,"mae":-127.72,"mfe":96.540000000000006,"duration":"1827.00:00:00","endTradeDrawdown":224.25999999999999,"isWin":false,"orderIds":[1136,3656]},{"id":"dbb89f48-20a2-49e7-8f29-e2f1b0615259","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0619795649999997,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.544689896,"profitLoss":-22.34,"totalFees":0.0042319672830000007,"mae":-46.380000000000003,"mfe":18.73,"duration":"1462.00:00:00","endTradeDrawdown":55.210000000000001,"isWin":false,"orderIds":[1874,3656]},{"id":"5621b46a-7493-42c7-9f01-4565a9d62019","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.633780825000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.544689896,"profitLoss":0.53000000000000003,"totalFees":0.0034497408156000009,"mae":-15.49,"mfe":27.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[2999,3656]},{"id":"2dcdd918-8ce2-4bd0-978a-ff150501ffa1","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":29.285626698000002,"direction":1,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.358900203000001,"profitLoss":178.68000000000001,"totalFees":0.043438936142699995,"mae":-77.180000000000007,"mfe":218.41,"duration":"365.00:00:00","endTradeDrawdown":127.12,"isWin":true,"orderIds":[3512,3657]},{"id":"de001831-603e-4625-93f1-c6b644f7126e","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":31.260779674845079,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.847581226756681,"profitLoss":-46.630000000000003,"totalFees":0.021765549512151768,"mae":-168.59999999999999,"mfe":66.150000000000006,"duration":"1097.00:00:00","endTradeDrawdown":234.75,"isWin":false,"orderIds":[2351,3658]},{"id":"e9c946bb-fed2-4823-bb2c-f740590679a9","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1061814500000002,"direction":1,"quantity":49,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.46986714,"profitLoss":-262.81999999999999,"totalFees":0.030535974903699997,"mae":-272.77999999999997,"mfe":31.300000000000001,"duration":"1462.00:00:00","endTradeDrawdown":304.06999999999999,"isWin":false,"orderIds":[1630,3659]},{"id":"afcc94a4-75a1-4659-b18b-bdd9d1c4f6ec","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.352591145609999,"direction":1,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.45845521096,"profitLoss":-50.539999999999999,"totalFees":0.028608257499696005,"mae":-63.289999999999999,"mfe":66.409999999999997,"duration":"730.00:00:00","endTradeDrawdown":127.31,"isWin":false,"orderIds":[2922,3660]},{"id":"d3a7f0cb-7ec2-4367-a3b4-e11973421ed3","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.31551776354544,"direction":0,"quantity":44,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.3867235560375,"profitLoss":3.1299999999999999,"totalFees":0.054333605769513342,"mae":-31.300000000000001,"mfe":61.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":78.849999999999994,"isWin":true,"orderIds":[3490,3661]},{"id":"3a91684e-e193-4a64-9de3-f9b67169e45e","symbols":[{"value":"SBN","id":"SBN TEUDBG7G1C9X","permtick":"SBN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.1000000000000001,"direction":0,"quantity":265,"exitTime":"2007-01-04T05:00:00Z","exitPrice":1.71,"profitLoss":-103.34999999999999,"totalFees":0.049687500000000002,"mae":-227.90000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":227.90000000000001,"isWin":false,"orderIds":[3468,3662]},{"id":"b86a8139-d4f1-4076-a120-a02d75653dee","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":61.682807199999999,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.50389375,"profitLoss":321.79000000000002,"totalFees":0.044137825050000003,"mae":-3.1499999999999999,"mfe":338.31,"duration":"730.00:00:00","endTradeDrawdown":253.34,"isWin":true,"orderIds":[2902,3663]},{"id":"7de80b69-f8f2-402a-82c3-3dff294c7209","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8351454330000001,"direction":1,"quantity":111,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.1666856560000003,"profitLoss":-147.80000000000001,"totalFees":0.028532187202050002,"mae":-180.27000000000001,"mfe":10.06,"duration":"1462.00:00:00","endTradeDrawdown":190.33000000000001,"isWin":false,"orderIds":[1621,3664]},{"id":"691c08a4-e35b-4731-acc9-fae9b6592bb2","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.936126149187199,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.36365257056352,"profitLoss":10.26,"totalFees":0.028811298354850558,"mae":-90.590000000000003,"mfe":48.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":92.390000000000001,"isWin":true,"orderIds":[2906,3665]},{"id":"dd364c9b-dcac-4e2f-aff5-83dd017da6cd","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.864721232000001,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.760393168,"profitLoss":349.69999999999999,"totalFees":0.041356608451200004,"mae":-50.649999999999999,"mfe":422.13,"duration":"1097.00:00:00","endTradeDrawdown":324.54000000000002,"isWin":true,"orderIds":[2357,3666]},{"id":"7894854c-6522-4426-8657-32d031ea5201","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.173054480000001,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.760393168,"profitLoss":63.520000000000003,"totalFees":0.0058684943808000002,"mae":-45.659999999999997,"mfe":83.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.950000000000003,"isWin":true,"orderIds":[3549,3666]},{"id":"b10fc42c-6174-47ed-940b-5857558c294f","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.824518176,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":16.550000000000001,"totalFees":0.035891999067600003,"mae":-28.690000000000001,"mfe":41.770000000000003,"duration":"1827.00:00:00","endTradeDrawdown":51.25,"isWin":true,"orderIds":[1353,3667]},{"id":"e0936a15-c13d-4a59-9c0b-e020d3d5a94f","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.031458499999999,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":208.56,"totalFees":0.010689076335,"mae":-28.960000000000001,"mfe":340.94,"duration":"1462.00:00:00","endTradeDrawdown":199.61000000000001,"isWin":true,"orderIds":[1720,3667]},{"id":"3115f0f7-2343-4920-b32d-99360b166d64","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.227991329999998,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":13.880000000000001,"totalFees":0.0073332034256000005,"mae":-76.599999999999994,"mfe":64.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":43.189999999999998,"isWin":true,"orderIds":[2968,3667]},{"id":"3ff6384b-fc8f-4bb2-99e7-7a7e6aef15fe","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.877759735,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.962998328000001,"profitLoss":15.26,"totalFees":0.0021998641684500002,"mae":-18.68,"mfe":34.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.9199999999999999,"isWin":true,"orderIds":[3589,3667]},{"id":"5849bafb-201e-49f4-af24-34b82fa47046","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.97,"direction":0,"quantity":121,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":136.72999999999999,"totalFees":0.036926500000000008,"mae":-129.47,"mfe":994.62,"duration":"1462.00:00:00","endTradeDrawdown":773.19000000000005,"isWin":true,"orderIds":[1669,3668]},{"id":"b8baa797-7023-4012-a734-7360fe2d281d","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.4300000000000002,"direction":0,"quantity":60,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-19.800000000000001,"totalFees":0.0098099999999999993,"mae":-151.80000000000001,"mfe":405.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":85.799999999999997,"isWin":false,"orderIds":[2946,3668]},{"id":"5da0e435-9091-4c1c-b0bc-d98c8d82e55d","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":66,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":62.700000000000003,"totalFees":0.0071940000000000016,"mae":-82.5,"mfe":530.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":true,"orderIds":[3540,3668]},{"id":"e32d56b0-41a9-418b-bb6a-7825fa65dbbd","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6400000000000001,"profitLoss":-36.009999999999998,"totalFees":0.022950000000000005,"mae":-47.710000000000001,"mfe":589.41999999999996,"duration":"1462.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":false,"orderIds":[1653,3669]},{"id":"2686eda2-1d1d-4bc6-81ef-3eddeb7ec7df","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6400000000000001,"profitLoss":-66.959999999999994,"totalFees":0.0073780000000000009,"mae":-94.859999999999999,"mfe":1424.45,"duration":"1097.00:00:00","endTradeDrawdown":142.91,"isWin":false,"orderIds":[2399,3669]},{"id":"453744b2-e803-48d7-be30-01b8950c9ae2","symbols":[{"value":"TTIL","id":"TTILF R735QTJ8XC9X","permtick":"TTIL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.4399999999999999,"direction":0,"quantity":126,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6400000000000001,"profitLoss":25.199999999999999,"totalFees":0.01575,"mae":-88.200000000000003,"mfe":6087.0600000000004,"duration":"730.00:00:00","endTradeDrawdown":364.13999999999999,"isWin":true,"orderIds":[2936,3669]},{"id":"0664e068-ea4d-4840-be79-e6e18e6e218f","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.071427447,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.968058134,"profitLoss":39.479999999999997,"totalFees":0.027118570132499999,"mae":-3.29,"mfe":46.07,"duration":"2192.00:00:00","endTradeDrawdown":12.57,"isWin":true,"orderIds":[925,3670]},{"id":"5acc9db9-65a8-4b10-b2ed-e5e67c5e74b3","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.681699493,"direction":0,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.968058134,"profitLoss":372.88999999999999,"totalFees":0.0062634849750000006,"mae":-12.109999999999999,"mfe":432.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":113.16,"isWin":true,"orderIds":[1302,3670]},{"id":"f40ee433-0964-4d3b-b0c6-87373e769700","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":43,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-19.780000000000001,"totalFees":0.018258000000000003,"mae":-105.34999999999999,"mfe":875.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":364.20999999999998,"isWin":false,"orderIds":[1664,3671]},{"id":"3669d83e-b117-43ab-b46a-af57029ca371","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.54,"direction":0,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-54,"totalFees":0.0092500000000000013,"mae":-103.75,"mfe":466.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":128,"isWin":false,"orderIds":[2951,3671]},{"id":"3501e85d-abda-45cf-9481-06d3b033cb8f","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-288,"totalFees":0.048636000000000006,"mae":-364,"mfe":46.799999999999997,"duration":"1462.00:00:00","endTradeDrawdown":410.80000000000001,"isWin":false,"orderIds":[1646,3672]},{"id":"fed31df5-f4e5-428e-9328-7bfda3faccbb","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.859999999999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-47.579999999999998,"totalFees":0.0039060000000000006,"mae":-58.979999999999997,"mfe":2.6400000000000001,"duration":"1097.00:00:00","endTradeDrawdown":61.619999999999997,"isWin":false,"orderIds":[2429,3672]},{"id":"25d00b0d-a9b5-4052-85db-b311683feaba","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.140000000000001,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-73.120000000000005,"totalFees":0.007672,"mae":-103.52,"mfe":60.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":103.52,"isWin":false,"orderIds":[2963,3672]},{"id":"3de1c3bd-d5ba-45c2-8b93-6939a3d71b2f","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.24,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10,"profitLoss":-21.079999999999998,"totalFees":0.0096985000000000005,"mae":-85.680000000000007,"mfe":263.5,"duration":"365.00:00:00","endTradeDrawdown":85.849999999999994,"isWin":false,"orderIds":[3529,3672]},{"id":"961a3c2e-7656-4eeb-a01c-23b356f06c03","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":55,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.030000000000001,"profitLoss":861.85000000000002,"totalFees":0.055770000000000007,"mae":-200.75,"mfe":4682.6999999999998,"duration":"730.00:00:00","endTradeDrawdown":244.75,"isWin":true,"orderIds":[2932,3673]},{"id":"d6f68e10-215f-41ab-9fd4-a1edfbc2f7cd","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.1455744599999997,"direction":0,"quantity":33,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6108105000000004,"profitLoss":15.35,"totalFees":0.033206541862199998,"mae":-89.939999999999998,"mfe":15.84,"duration":"2557.00:00:00","endTradeDrawdown":90.25,"isWin":true,"orderIds":[213,3674]},{"id":"2250f25b-9c56-4c79-a09d-447ca000784a","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.4281003270000001,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6108105000000004,"profitLoss":5.9100000000000001,"totalFees":0.00133268956825,"mae":-10.039999999999999,"mfe":5.9900000000000002,"duration":"2192.00:00:00","endTradeDrawdown":13.550000000000001,"isWin":true,"orderIds":[936,3674]},{"id":"1b3eceec-ea19-48ac-8be6-486a7c6f8ae4","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1603555999999999,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6108105000000004,"profitLoss":23.210000000000001,"totalFees":0.0041392639600000003,"mae":-27.84,"mfe":23.440000000000001,"duration":"1827.00:00:00","endTradeDrawdown":32.280000000000001,"isWin":true,"orderIds":[1348,3674]},{"id":"db10c2c7-2b3b-4cd4-bca5-aed9ffb56cf2","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.70466848,"direction":0,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6108105000000004,"profitLoss":136.59,"totalFees":0.0089550875660000008,"mae":-13.369999999999999,"mfe":137.28,"duration":"1462.00:00:00","endTradeDrawdown":24.390000000000001,"isWin":true,"orderIds":[1749,3674]},{"id":"71ce0a28-b125-4b76-aac5-980eb97547e5","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.071318688000002,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.30026256,"profitLoss":221.49000000000001,"totalFees":0.036255831408000004,"mae":-6.2699999999999996,"mfe":253.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":111.06999999999999,"isWin":true,"orderIds":[2921,3675]},{"id":"7131a56f-cd48-47d7-999e-e7e9897bf5d5","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.0952395250000002,"direction":0,"quantity":84,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.1189747449999992,"profitLoss":253.99000000000001,"totalFees":0.033670091485800004,"mae":-39.020000000000003,"mfe":259.5,"duration":"1097.00:00:00","endTradeDrawdown":125.70999999999999,"isWin":true,"orderIds":[2323,3676]},{"id":"de04c7df-b7c4-4ac7-b0e8-2a8425c5665e","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.4542283552479844,"direction":0,"quantity":58,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.264229574457159,"profitLoss":104.98,"totalFees":0.060320240066912501,"mae":-13.98,"mfe":158.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":65.569999999999993,"isWin":true,"orderIds":[3494,3677]},{"id":"696a6cef-38cf-4d47-a5ad-c4187f7a8367","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.3544818694507921,"direction":0,"quantity":33,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":120.72,"totalFees":0.029484880726364272,"mae":-92.459999999999994,"mfe":144.75,"duration":"2557.00:00:00","endTradeDrawdown":92.459999999999994,"isWin":true,"orderIds":[166,3678]},{"id":"e8f77f1f-9de6-4b76-9ab9-8fad25383a35","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.6496808500707623,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":101.89,"totalFees":0.0042580758851044282,"mae":-20.84,"mfe":115.73,"duration":"2192.00:00:00","endTradeDrawdown":50.479999999999997,"isWin":true,"orderIds":[895,3678]},{"id":"f7ec6d44-99d8-40f6-b620-25b4a1a9037f","symbols":[{"value":"UCFC","id":"UCFC RC89SEAZB6G5","permtick":"UCFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9968440027026952,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.01253507452253,"profitLoss":30.09,"totalFees":0.0015158258240366635,"mae":-8.6600000000000001,"mfe":34.460000000000001,"duration":"1827.00:00:00","endTradeDrawdown":15.94,"isWin":true,"orderIds":[1422,3678]},{"id":"ec1cf18f-64f3-4e10-838a-28683fe13043","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6413185400000003,"direction":0,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.994826403999999,"profitLoss":278.38,"totalFees":0.030840527530800001,"mae":-27.170000000000002,"mfe":297.69,"duration":"1462.00:00:00","endTradeDrawdown":120.33,"isWin":true,"orderIds":[1628,3679]},{"id":"591db7a4-1d56-4fff-8b13-be2fca6165d7","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":37,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.08,"profitLoss":-34.039999999999999,"totalFees":0.052687999999999999,"mae":-167.61000000000001,"mfe":98.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":266.39999999999998,"isWin":false,"orderIds":[3492,3680]},{"id":"4a8bf50a-2612-4f04-bf94-882bc9f2a9e2","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.52,"profitLoss":21.140000000000001,"totalFees":0.032003999999999998,"mae":-0.38,"mfe":24.41,"duration":"2192.00:00:00","endTradeDrawdown":8.7400000000000002,"isWin":true,"orderIds":[817,3681]},{"id":"4d482907-c525-4441-a1e9-0cf387cc0a5a","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.52,"profitLoss":549.99000000000001,"totalFees":0.0047115000000000004,"mae":-31.050000000000001,"mfe":638.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":235.97999999999999,"isWin":true,"orderIds":[1857,3681]},{"id":"2e60d916-3afb-4aba-8b9f-62710ca89b0f","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.5600000000000001,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.370000000000001,"profitLoss":437.00999999999999,"totalFees":0.0273815,"mae":-28.559999999999999,"mfe":717.36000000000001,"duration":"2192.00:00:00","endTradeDrawdown":351.12,"isWin":true,"orderIds":[825,3682]},{"id":"ba068a31-bc36-44cd-bc89-665609c8e385","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.0700000000000003,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.370000000000001,"profitLoss":36.600000000000001,"totalFees":0.00064000000000000005,"mae":-7.7400000000000002,"mfe":63.299999999999997,"duration":"1462.00:00:00","endTradeDrawdown":33.439999999999998,"isWin":true,"orderIds":[1959,3682]},{"id":"dcccbbd6-c64d-4a6c-9c09-1ef8ed778dca","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.82,"profitLoss":34.649999999999999,"totalFees":0.056767500000000005,"mae":-182.25,"mfe":129.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.39999999999998,"isWin":true,"orderIds":[3473,3683]},{"id":"8c48f877-812a-41fd-a43a-08a86a1df0dd","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":104,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.71,"profitLoss":21.84,"totalFees":0.019460000000000002,"mae":-67.599999999999994,"mfe":936,"duration":"1462.00:00:00","endTradeDrawdown":400.39999999999998,"isWin":true,"orderIds":[1681,3684]},{"id":"8cc12c9f-7f05-4a76-b12e-e3598005a0c8","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.71,"profitLoss":4.3200000000000003,"totalFees":0.004680000000000001,"mae":-26.640000000000001,"mfe":320.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":138.59999999999999,"isWin":true,"orderIds":[2988,3684]},{"id":"b36e3563-fe44-4c94-b4bf-407c76759121","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.4244093959999997,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":55.305120299999999,"profitLoss":559.69000000000005,"totalFees":0.029346804586000003,"mae":-20.07,"mfe":918.00999999999999,"duration":"1827.00:00:00","endTradeDrawdown":480.97000000000003,"isWin":true,"orderIds":[1162,3685]},{"id":"8c3b018c-8bd9-4e77-a8d8-c311261536b6","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.12667373,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.460000000000001,"profitLoss":14.33,"totalFees":0.022616000000000001,"mae":-5.0300000000000002,"mfe":25.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":16.850000000000001,"isWin":true,"orderIds":[1127,3686]},{"id":"aab3882f-cbae-4f21-8992-65dd19928e8b","symbols":[{"value":"USPI","id":"USPI S5CWVYVQSODH","permtick":"USPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.446671889999999,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.460000000000001,"profitLoss":270.19999999999999,"totalFees":0.0076000037999999995,"mae":-20.199999999999999,"mfe":441.05000000000001,"duration":"1462.00:00:00","endTradeDrawdown":252.75,"isWin":true,"orderIds":[1769,3686]},{"id":"1ffb5ecd-db6c-43dc-8c06-96a0762b3e89","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.736514919499999,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":90.420000000000002,"totalFees":0.026038214683875006,"mae":-52.289999999999999,"mfe":134.94,"duration":"2557.00:00:00","endTradeDrawdown":120.03,"isWin":true,"orderIds":[269,3687]},{"id":"9f46399f-a04a-49b9-8dea-87a8900089cb","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.199248731999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":45.359999999999999,"totalFees":0.0023571414875000001,"mae":-14.1,"mfe":63.909999999999997,"duration":"2192.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[916,3687]},{"id":"88beb196-ffd1-4c4c-a7ed-c3d97828e8ca","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.6545273895,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.2711689265,"profitLoss":76.170000000000002,"totalFees":0.00560589736375,"mae":-42.759999999999998,"mfe":113.27,"duration":"1462.00:00:00","endTradeDrawdown":46.280000000000001,"isWin":true,"orderIds":[1823,3687]},{"id":"b37da122-7df3-4639-bb4d-c2cfa2a71d31","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":56.799999999999997,"totalFees":0.021021000000000001,"mae":-62.200000000000003,"mfe":585.79999999999995,"duration":"1462.00:00:00","endTradeDrawdown":467.19999999999999,"isWin":true,"orderIds":[1710,3688]},{"id":"943650cd-57ec-437e-835d-46127d601eeb","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.09,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":-78.480000000000004,"totalFees":0.010758,"mae":-149.88,"mfe":238.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":165,"isWin":false,"orderIds":[2942,3688]},{"id":"ed7fc935-b07f-4fa1-9961-eb690ff04bde","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.5,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.550000000000001,"profitLoss":-3.9500000000000002,"totalFees":0.00085350000000000009,"mae":-9.9000000000000004,"mfe":22.5,"duration":"365.00:00:00","endTradeDrawdown":13.75,"isWin":false,"orderIds":[3619,3688]},{"id":"7c5ed452-80a1-458a-941b-a0149caca26d","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.0981462999999998,"direction":0,"quantity":128,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.6362151100000002,"profitLoss":196.87,"totalFees":0.036494374924800004,"mae":-22.690000000000001,"mfe":212.87,"duration":"730.00:00:00","endTradeDrawdown":93.099999999999994,"isWin":true,"orderIds":[2888,3689]},{"id":"1dbb68a6-0cca-445a-a4b4-ce761975737a","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.2608997930939463,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.347349831999999,"profitLoss":138.52000000000001,"totalFees":0.026921393215199999,"mae":-15.529999999999999,"mfe":172.94,"duration":"2192.00:00:00","endTradeDrawdown":83.719999999999999,"isWin":true,"orderIds":[786,3690]},{"id":"f6f1487f-ec59-454a-bb8e-0662a3624a57","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.00882274117125,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.347349831999999,"profitLoss":280.06,"totalFees":0.0036879750456212672,"mae":-28.030000000000001,"mfe":348.89999999999998,"duration":"1827.00:00:00","endTradeDrawdown":167.44,"isWin":true,"orderIds":[1359,3690]},{"id":"ef7bc609-8bb8-4484-ac7d-c328be0b8df3","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6972411000000003,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.472685376000001,"profitLoss":321.98000000000002,"totalFees":0.025095724732800001,"mae":-3.3700000000000001,"mfe":422.63999999999999,"duration":"2557.00:00:00","endTradeDrawdown":153.75,"isWin":true,"orderIds":[51,3691]},{"id":"f53d14e8-c4b0-4a90-81c9-2e28380969cb","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.763423680000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.472685376000001,"profitLoss":80.129999999999995,"totalFees":0.0023173561188000002,"mae":-28.32,"mfe":113.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":51.25,"isWin":true,"orderIds":[1396,3691]},{"id":"7b770d24-6754-4d0d-84b9-30d77780834e","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9658787000000002,"direction":0,"quantity":50,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0004615799999996,"profitLoss":251.72999999999999,"totalFees":0.028101275857600003,"mae":-2.0800000000000001,"mfe":260.55000000000001,"duration":"2557.00:00:00","endTradeDrawdown":69.859999999999999,"isWin":true,"orderIds":[88,3692]},{"id":"90491d56-706d-4efa-a899-923295cffeba","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.81350269,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0004615799999996,"profitLoss":26.239999999999998,"totalFees":0.0040805775006,"mae":-34.670000000000002,"mfe":28.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":16.77,"isWin":true,"orderIds":[2424,3692]},{"id":"f6a68a84-b549-44be-8034-0cd20cf3c2cf","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.870000000000001,"profitLoss":251.28,"totalFees":0.035730000000000005,"mae":-12.24,"mfe":265.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":87.840000000000003,"isWin":true,"orderIds":[1199,3693]},{"id":"2bff9e21-2b1f-4ae1-aaff-b340e320a208","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.870000000000001,"profitLoss":380.88,"totalFees":0.002529,"mae":-14.4,"mfe":402.66000000000003,"duration":"1462.00:00:00","endTradeDrawdown":131.75999999999999,"isWin":true,"orderIds":[1913,3693]},{"id":"36e08bd6-9610-476c-b792-aac762edac50","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-15.41,"totalFees":0.024859999999999997,"mae":-132.94,"mfe":293.48000000000002,"duration":"1462.00:00:00","endTradeDrawdown":262.43000000000001,"isWin":false,"orderIds":[1696,3694]},{"id":"2d76689a-dd8b-46bd-80fc-b769bfcb0aea","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-7.2000000000000002,"totalFees":0.0047295000000000002,"mae":-53.189999999999998,"mfe":113.67,"duration":"1097.00:00:00","endTradeDrawdown":102.69,"isWin":false,"orderIds":[2415,3694]},{"id":"a382129f-88e6-4721-bb8a-8ac49bb21394","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.9000000000000004,"direction":0,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3800000000000008,"profitLoss":-11.960000000000001,"totalFees":0.0115575,"mae":-129.49000000000001,"mfe":296.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.64,"isWin":false,"orderIds":[3522,3694]},{"id":"24d03142-e073-4e85-b043-88605809ff9e","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.125,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":19.68,"totalFees":0.022695000000000003,"mae":-22.379999999999999,"mfe":110.62,"duration":"1462.00:00:00","endTradeDrawdown":133,"isWin":true,"orderIds":[1686,3695]},{"id":"6f0eb175-d10f-41ad-b5d6-e8b9bdca6f5b","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.2249999999999996,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":122.54000000000001,"totalFees":0.010001250000000001,"mae":-54.079999999999998,"mfe":504.51999999999998,"duration":"1097.00:00:00","endTradeDrawdown":558.60000000000002,"isWin":true,"orderIds":[2389,3695]},{"id":"1529f382-147d-439b-b84e-f8caa0ec7d9b","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.649999999999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.06,"profitLoss":-10.359999999999999,"totalFees":0.003558,"mae":-44,"mfe":62.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.199999999999999,"isWin":false,"orderIds":[3568,3695]},{"id":"7e7c51af-8c42-4716-8f30-40efca5c71ac","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":-8.9299999999999997,"totalFees":0.023943000000000002,"mae":-53.770000000000003,"mfe":46.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":99.939999999999998,"isWin":false,"orderIds":[772,3696]},{"id":"f9375cc1-071f-4978-be0f-ca2707f5c630","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":48,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":23.52,"totalFees":0.007248000000000001,"mae":-89.760000000000005,"mfe":162.72,"duration":"1827.00:00:00","endTradeDrawdown":109.92,"isWin":true,"orderIds":[1265,3696]},{"id":"6a40fa7e-36bc-4d73-bd89-5d0a1134d376","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":71,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":25.559999999999999,"totalFees":0.010862999999999999,"mae":-142,"mfe":231.46000000000001,"duration":"1097.00:00:00","endTradeDrawdown":162.59,"isWin":true,"orderIds":[2383,3696]},{"id":"a70bfd57-5122-4b72-847d-dc1e95a4e17f","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.0386608000000002,"direction":0,"quantity":126,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.0178934249999996,"profitLoss":249.38,"totalFees":0.0292802130075,"mae":-7.4000000000000004,"mfe":252,"duration":"2557.00:00:00","endTradeDrawdown":93.390000000000001,"isWin":true,"orderIds":[21,3697]},{"id":"8c2b646a-da44-4660-bdc6-ed1c461891a4","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7174958999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.0178934249999996,"profitLoss":1.3,"totalFees":0.00013440246749999999,"mae":-0.73999999999999999,"mfe":1.3200000000000001,"duration":"1827.00:00:00","endTradeDrawdown":0.73999999999999999,"isWin":true,"orderIds":[1441,3697]},{"id":"e3143e62-0809-4ff0-8e31-de7972328659","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.6607854,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.0178934249999996,"profitLoss":3.5699999999999998,"totalFees":0.0018593890200000001,"mae":-16.809999999999999,"mfe":3.7799999999999998,"duration":"1097.00:00:00","endTradeDrawdown":7.4100000000000001,"isWin":true,"orderIds":[2455,3697]},{"id":"2587f0b1-530b-42e8-8288-21bda04a5249","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.4503809250000002,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.0178934249999996,"profitLoss":4.54,"totalFees":0.0013946258780000002,"mae":-11.76,"mfe":4.71,"duration":"730.00:00:00","endTradeDrawdown":2.4199999999999999,"isWin":true,"orderIds":[3027,3697]},{"id":"88208d43-0df9-441f-9d63-b4f7ea3d8f67","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.2289158400000009,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":209.88999999999999,"totalFees":0.029878193835000004,"mae":-38.200000000000003,"mfe":389.31,"duration":"1827.00:00:00","endTradeDrawdown":240.06,"isWin":true,"orderIds":[1301,3698]},{"id":"fa2bdac8-798f-4242-b405-bdd7b4854e8a","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206458499999997,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":20.300000000000001,"totalFees":0.00048672165400000006,"mae":-4.5099999999999998,"mfe":38.240000000000002,"duration":"1462.00:00:00","endTradeDrawdown":24.010000000000002,"isWin":true,"orderIds":[1963,3698]},{"id":"a7502a6c-f49b-4320-96c4-21c6cb5236c2","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.298436375,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":139.44,"totalFees":0.0037797280797500004,"mae":-34.229999999999997,"mfe":265.02999999999997,"duration":"1097.00:00:00","endTradeDrawdown":168.03999999999999,"isWin":true,"orderIds":[2435,3698]},{"id":"54f623f0-f222-4ed1-82a8-b801c900e35f","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.699371249999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.218147999999999,"profitLoss":7.04,"totalFees":0.0027315934050000002,"mae":-42.579999999999998,"mfe":42.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.210000000000001,"isWin":true,"orderIds":[3584,3698]},{"id":"11fd93b3-44f7-4c5b-882d-a9dacd55d98c","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":32.363292960000003,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.252025801999999,"profitLoss":-69.890000000000001,"totalFees":0.050579405167500008,"mae":-253.97999999999999,"mfe":102.2,"duration":"365.00:00:00","endTradeDrawdown":356.17000000000002,"isWin":false,"orderIds":[3466,3699]},{"id":"cb49f7d6-1026-484d-bebe-050aad23ea6f","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.09,"profitLoss":-189.27000000000001,"totalFees":0.054225000000000002,"mae":-328.86000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":328.86000000000001,"isWin":false,"orderIds":[2897,3700]},{"id":"ed40cd7e-a927-482d-a931-ef47f2cd0241","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.09,"profitLoss":0.81000000000000005,"totalFees":0.0068174999999999998,"mae":-45.719999999999999,"mfe":63.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":true,"orderIds":[3544,3700]},{"id":"616d57c0-816c-4ed0-802c-ee5c7535132d","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0993155000000003,"direction":0,"quantity":68,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":238.78,"totalFees":0.028537898757,"mae":-1.3700000000000001,"mfe":282.57999999999998,"duration":"2557.00:00:00","endTradeDrawdown":94.299999999999997,"isWin":true,"orderIds":[156,3701]},{"id":"986e0288-14be-4af1-9a6e-761ee5c8116f","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.3259565950000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":4.5700000000000003,"totalFees":0.00053448563699999996,"mae":-2.4900000000000002,"mfe":5.8600000000000003,"duration":"1827.00:00:00","endTradeDrawdown":2.77,"isWin":true,"orderIds":[1437,3701]},{"id":"5216db00-6abb-4215-a91c-4e603cc620fe","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.9384275999999998,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6107873899999996,"profitLoss":2.6899999999999999,"totalFees":0.0013962514800000001,"mae":-11.44,"mfe":5.2699999999999996,"duration":"1097.00:00:00","endTradeDrawdown":5.5499999999999998,"isWin":true,"orderIds":[2465,3701]},{"id":"5336e3bc-8b51-4e72-a0a5-9725a909d224","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2880943610000002,"direction":0,"quantity":116,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5712639980000001,"profitLoss":264.85000000000002,"totalFees":0.030517419838500003,"mae":-3.9399999999999999,"mfe":266.91000000000003,"duration":"2557.00:00:00","endTradeDrawdown":95.549999999999997,"isWin":true,"orderIds":[82,3702]},{"id":"9e96321f-3534-4b7e-821e-534a0168268c","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.1063230239999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5712639980000001,"profitLoss":1.46,"totalFees":0.00015531615119999999,"mae":-0.84999999999999998,"mfe":1.48,"duration":"1827.00:00:00","endTradeDrawdown":0.81999999999999995,"isWin":true,"orderIds":[1440,3702]},{"id":"c22d6edf-2fd0-41ea-8f66-c5c2bf3df8b5","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.0287446080000002,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5712639980000001,"profitLoss":3.2599999999999998,"totalFees":0.001202843952,"mae":-10.65,"mfe":3.3599999999999999,"duration":"1097.00:00:00","endTradeDrawdown":4.9400000000000004,"isWin":true,"orderIds":[2470,3702]},{"id":"390bc6c4-2751-4e01-9ecf-1a8a24988d93","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.7886876169999999,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5712639980000001,"profitLoss":7.8300000000000001,"totalFees":0.0019020810875000002,"mae":-15.35,"mfe":8,"duration":"730.00:00:00","endTradeDrawdown":3.77,"isWin":true,"orderIds":[3021,3702]},{"id":"ecdce30b-921c-4c2e-8d02-6cf58380477b","symbols":[{"value":"VOCL","id":"VOCLD TE1TCQLJTGMD","permtick":"VOCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.375,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.75,"profitLoss":-307.12,"totalFees":0.038088750000000005,"mae":-371.69999999999999,"mfe":42,"duration":"365.00:00:00","endTradeDrawdown":413.69999999999999,"isWin":false,"orderIds":[3497,3703]},{"id":"4c4f193b-4f08-43a2-946c-332d6b9b7cf2","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":336.95999999999998,"totalFees":0.070382,"mae":0,"mfe":399.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":219.96000000000001,"isWin":true,"orderIds":[3480,3704]},{"id":"6ba49d8f-a7b9-4022-9abf-1dc861124e28","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":105,"totalFees":0.027494999999999999,"mae":-60.200000000000003,"mfe":1219,"duration":"2192.00:00:00","endTradeDrawdown":185.80000000000001,"isWin":true,"orderIds":[827,3705]},{"id":"36deee0b-3f69-4963-be87-a30f637c2653","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5199999999999996,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":122.04000000000001,"totalFees":0.0070829999999999999,"mae":-26.640000000000001,"mfe":1124.6400000000001,"duration":"1827.00:00:00","endTradeDrawdown":167.22,"isWin":true,"orderIds":[1283,3705]},{"id":"2d88ec6c-58f3-4910-baaf-a35faebe8f2f","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.300000000000001,"profitLoss":0.29999999999999999,"totalFees":0.00071500000000000003,"mae":-7.96,"mfe":56,"duration":"365.00:00:00","endTradeDrawdown":4.6699999999999999,"isWin":true,"orderIds":[3624,3705]},{"id":"3313a9d7-2739-4b62-a68f-44a90bcbef4b","symbols":[{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-345.80000000000001,"totalFees":0.051395000000000003,"mae":-368.60000000000002,"mfe":57,"duration":"730.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":false,"orderIds":[2911,3706]},{"id":"3b3c39ba-de70-4fa3-9346-71a997c58fac","symbols":[{"value":"VSCI","id":"VSCI R735QTJ8XC9X","permtick":"VSCI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-49,"totalFees":0.0074549999999999998,"mae":-57.399999999999999,"mfe":99.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":69.299999999999997,"isWin":false,"orderIds":[3539,3706]},{"id":"38bf4e92-709b-4a36-af58-d8926e88eccc","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.444434469999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":59.509999999999998,"totalFees":0.040563020281500002,"mae":-12.130000000000001,"mfe":65.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":47.200000000000003,"isWin":true,"orderIds":[882,3707]},{"id":"24143fa8-b83c-4929-93c7-6651bd65776e","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.6577675996,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":353.19999999999999,"totalFees":0.010391990075640001,"mae":-76.640000000000001,"mfe":387.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":205.12,"isWin":true,"orderIds":[1732,3707]},{"id":"d0a847c2-e230-4274-8ae6-59a1a80665e7","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.071095763199999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.28001514,"profitLoss":85.25,"totalFees":0.0047173288282800008,"mae":-58.030000000000001,"mfe":96.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":36.990000000000002,"isWin":true,"orderIds":[2985,3707]},{"id":"92d83144-ab8b-41ce-8a8d-1c9ce65e4af2","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-97.920000000000002,"totalFees":0.021801000000000004,"mae":-102,"mfe":428.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":530.74000000000001,"isWin":false,"orderIds":[1640,3708]},{"id":"311892c7-155f-4f5a-8297-c01000b35fb3","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.41,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-117.23,"totalFees":0.015675000000000001,"mae":-121.79000000000001,"mfe":471.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":265.81,"isWin":false,"orderIds":[2935,3708]},{"id":"f6359504-6820-4bdc-a8fa-50161993874a","symbols":[{"value":"VSTA","id":"VSTA SKMCC4ZXHNXH","permtick":"VSTA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.49,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.24,"profitLoss":-15.75,"totalFees":0.0044765000000000004,"mae":-17.43,"mfe":201.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.369999999999997,"isWin":false,"orderIds":[3560,3708]},{"id":"9bcca21c-c724-43f5-9bdc-5551ea5236d1","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.687675456415999,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":42.75,"totalFees":0.030220517847950001,"mae":-144.43000000000001,"mfe":68.060000000000002,"duration":"2557.00:00:00","endTradeDrawdown":199.40000000000001,"isWin":true,"orderIds":[178,3709]},{"id":"5f24857b-777c-4b72-bf5c-c44152c9c445","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.796614105809651,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":13.06,"totalFees":0.0031937477798459446,"mae":-28.530000000000001,"mfe":18.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":44.310000000000002,"isWin":true,"orderIds":[1374,3709]},{"id":"08f1a4f9-401b-487f-a09a-45bc74418fdf","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.7926305,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":36.890000000000001,"totalFees":0.0048605787159999997,"mae":-35.899999999999999,"mfe":46.729999999999997,"duration":"1462.00:00:00","endTradeDrawdown":34.950000000000003,"isWin":true,"orderIds":[1854,3709]},{"id":"55e25779-93ae-45d4-b6f9-da97c920d9e5","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.422006436,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.062845804999998,"profitLoss":3.2799999999999998,"totalFees":0.0017212102744,"mae":-17.52,"mfe":6.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.9400000000000004,"isWin":true,"orderIds":[3601,3709]},{"id":"dad8c04f-e067-418a-a0ba-3c918292cae8","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.136548950000002,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":86.200000000000003,"totalFees":0.0283623459336,"mae":-25.920000000000002,"mfe":111.76000000000001,"duration":"2557.00:00:00","endTradeDrawdown":81.670000000000002,"isWin":true,"orderIds":[351,3710]},{"id":"d9b3a733-f681-42de-8afd-95724f9c80d5","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.177021920000001,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":54.149999999999999,"totalFees":0.00659010367855,"mae":-43.969999999999999,"mfe":76.510000000000005,"duration":"1827.00:00:00","endTradeDrawdown":51.390000000000001,"isWin":true,"orderIds":[1284,3710]},{"id":"cdd917c6-5cc5-4cd6-ab03-582e2e9b2945","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.979166800000002,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.912062007999999,"profitLoss":59.600000000000001,"totalFees":0.005162584500000001,"mae":-24.5,"mfe":78.760000000000005,"duration":"1462.00:00:00","endTradeDrawdown":39.539999999999999,"isWin":true,"orderIds":[1846,3710]},{"id":"9ce46114-3cbb-4ae5-91b3-55ba59dcd473","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7913038639092642,"direction":0,"quantity":44,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.924534788000001,"profitLoss":489.86000000000001,"totalFees":0.030800767694399999,"mae":-13.35,"mfe":550.39999999999998,"duration":"2557.00:00:00","endTradeDrawdown":100.13,"isWin":true,"orderIds":[57,3711]},{"id":"eefba568-66a3-498b-b73d-cdac3e985769","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":28.91,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.640000000000001,"profitLoss":211.13999999999999,"totalFees":0.063576000000000008,"mae":0,"mfe":316.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":222.12,"isWin":true,"orderIds":[3509,3712]},{"id":"012ecd27-e9e9-4621-bc59-f172bb98a889","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.509999999999998,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":69.5,"profitLoss":480.87,"totalFees":0.044895499999999998,"mae":-61.75,"mfe":496.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":170.81999999999999,"isWin":true,"orderIds":[2925,3713]},{"id":"c583e44d-39ab-49a9-bf44-c99c91529772","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.8185735730000001,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.614991388,"profitLoss":252.74000000000001,"totalFees":0.015911239852800001,"mae":-19.23,"mfe":457.10000000000002,"duration":"2557.00:00:00","endTradeDrawdown":215.97,"isWin":true,"orderIds":[95,3714]},{"id":"d5ef2d33-f1d4-45c7-970e-b073cb2c30a2","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2001-01-04T05:00:00Z","entryPrice":3.8787829433044561,"direction":0,"quantity":39,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.951423687571152,"profitLoss":353.82999999999998,"totalFees":0.02728938083846897,"mae":-6.2999999999999998,"mfe":470.14999999999998,"duration":"2191.00:00:00","endTradeDrawdown":162.44,"isWin":true,"orderIds":[756,3715]},{"id":"2859df7d-6949-4d47-953c-5168dad9da66","symbols":[{"value":"WGBC","id":"WGBC RGTOW3RC5XET","permtick":"WGBC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.664634918946,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.951423687571152,"profitLoss":0.85999999999999999,"totalFees":0.0019224915806960031,"mae":-26.84,"mfe":9.8100000000000005,"duration":"365.00:00:00","endTradeDrawdown":8.6799999999999997,"isWin":true,"orderIds":[3596,3715]},{"id":"274e50e7-ebd2-40dc-8f1e-93c6d9d33935","symbols":[{"value":"WGII","id":"WGII SMR57FJ3GIG5","permtick":"WGII"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":33.893511539999999,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":59.979999999999997,"profitLoss":260.86000000000001,"totalFees":0.029575000000000001,"mae":-28.59,"mfe":278.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":131.90000000000001,"isWin":true,"orderIds":[2369,3716]},{"id":"aeafe42f-f17f-412d-9050-75b88cc42e71","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.793556175000001,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":134.47999999999999,"totalFees":0.030775087488599997,"mae":-32.25,"mfe":142.25,"duration":"2557.00:00:00","endTradeDrawdown":75.109999999999999,"isWin":true,"orderIds":[160,3717]},{"id":"fdaee7e0-ec25-48ce-91c1-df9534d364f0","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.932948625,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":31.329999999999998,"totalFees":0.0037706081875000003,"mae":-20.780000000000001,"mfe":33.759999999999998,"duration":"1827.00:00:00","endTradeDrawdown":20.940000000000001,"isWin":true,"orderIds":[1361,3717]},{"id":"814bea7b-243f-4252-bd6d-cd24e913332c","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.051095624,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.198283495999998,"profitLoss":65.180000000000007,"totalFees":0.0052269313320000002,"mae":-18.190000000000001,"mfe":69.060000000000002,"duration":"1462.00:00:00","endTradeDrawdown":30.670000000000002,"isWin":true,"orderIds":[1841,3717]},{"id":"4402d358-94da-4474-b313-d7c31eea636a","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":89.069999999999993,"totalFees":0.035880000000000002,"mae":-17.550000000000001,"mfe":115.26000000000001,"duration":"1827.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[1357,3718]},{"id":"419a8d8c-e489-46d3-9eef-9d9bf3b804f5","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.67,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":338.19999999999999,"totalFees":0.0074250000000000002,"mae":-17.199999999999999,"mfe":425.5,"duration":"1462.00:00:00","endTradeDrawdown":184.19999999999999,"isWin":true,"orderIds":[1778,3718]},{"id":"0442b6cf-8645-44a8-9b36-4a4f47ffcd25","symbols":[{"value":"WHES","id":"WHES RYSLLJ38FLUT","permtick":"WHES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.490000000000002,"profitLoss":96.269999999999996,"totalFees":0.0024450000000000006,"mae":-10.35,"mfe":122.45999999999999,"duration":"1097.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[2444,3718]},{"id":"2ccd1e2e-b3fe-433f-9998-27d8d40aee87","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.380000000000001,"profitLoss":225,"totalFees":0.018738000000000001,"mae":-73.439999999999998,"mfe":2034,"duration":"1462.00:00:00","endTradeDrawdown":347.04000000000002,"isWin":true,"orderIds":[1655,3719]},{"id":"fe404009-bfe5-4477-9631-cca8b1c1137e","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.7400000000000002,"profitLoss":146.63999999999999,"totalFees":0.019569,"mae":-5.6399999999999997,"mfe":538.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":405.61000000000001,"isWin":true,"orderIds":[1116,3720]},{"id":"eec5cd94-480e-4521-b94c-cc0519f19792","symbols":[{"value":"WINS","id":"WINS R7TQTCESZPLX","permtick":"WINS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.7400000000000002,"profitLoss":-50.539999999999999,"totalFees":0.0080274999999999999,"mae":-112.09999999999999,"mfe":107.73,"duration":"730.00:00:00","endTradeDrawdown":86.450000000000003,"isWin":false,"orderIds":[2961,3720]},{"id":"562af63b-3249-4168-bb93-b572521db99c","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.1206359780000001,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":196.03,"totalFees":0.033518984906550003,"mae":-9.5600000000000005,"mfe":434.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":331.44,"isWin":true,"orderIds":[850,3721]},{"id":"c60f5ed3-4fc5-45a1-97a9-44c01052f6f1","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.506529039,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":22.100000000000001,"totalFees":0.0040848043608000002,"mae":-60.140000000000001,"mfe":117.53,"duration":"1462.00:00:00","endTradeDrawdown":132.58000000000001,"isWin":true,"orderIds":[1875,3721]},{"id":"fd6c82ff-2d87-4dc2-9955-f969fbd09a75","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.942786861999998,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":-23.260000000000002,"totalFees":0.0036130214009999998,"mae":-64.379999999999995,"mfe":24.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":45.829999999999998,"isWin":false,"orderIds":[2997,3721]},{"id":"261aaa08-cd82-44a2-a5f4-1e3dc9baf59e","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.093769432,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.189223029000001,"profitLoss":46.43,"totalFees":0.010607651675250001,"mae":-159.15000000000001,"mfe":285.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.899999999999999,"isWin":true,"orderIds":[3526,3721]},{"id":"169653a9-5659-4788-bc6b-b62f89168807","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":86.400000000000006,"totalFees":0.029874000000000001,"mae":-64.319999999999993,"mfe":302.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":298.72000000000003,"isWin":true,"orderIds":[1126,3722]},{"id":"54eb70cb-60fd-4060-92e4-c6d1a698597f","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.5,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":17.850000000000001,"totalFees":0.0026535000000000005,"mae":-10.41,"mfe":58.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":56.009999999999998,"isWin":true,"orderIds":[1912,3722]},{"id":"f6bad58d-4283-4fed-8da7-751e9b382cbd","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":28.039999999999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":-9.1799999999999997,"totalFees":0.0027000000000000001,"mae":-28.02,"mfe":17.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":false,"orderIds":[3007,3722]},{"id":"24dbcd52-15a7-42d0-89ef-f1d800eaa35b","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.449999999999999,"profitLoss":15.75,"totalFees":0.0051650000000000003,"mae":-31.350000000000001,"mfe":83.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":19.050000000000001,"isWin":true,"orderIds":[3553,3722]},{"id":"56c05273-e9a2-42fa-b3b5-755dc970cecc","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.23524952,"direction":0,"quantity":30,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":145.06,"totalFees":0.035547629111999997,"mae":-80.920000000000002,"mfe":224.28999999999999,"duration":"2557.00:00:00","endTradeDrawdown":210.88999999999999,"isWin":true,"orderIds":[251,3723]},{"id":"e15c8306-454a-423d-9635-c48ac3aef060","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.5181105500000003,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":16.66,"totalFees":0.0011552218650000001,"mae":-5.9400000000000004,"mfe":24.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":21.09,"isWin":true,"orderIds":[940,3723]},{"id":"f67b9db3-293b-4050-bc71-53366b0f5600","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.750955952,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":34.560000000000002,"totalFees":0.0036498649024000003,"mae":-25.699999999999999,"mfe":55.689999999999998,"duration":"1462.00:00:00","endTradeDrawdown":56.240000000000002,"isWin":true,"orderIds":[1893,3723]},{"id":"abfb636d-43ad-4920-9d9a-02b618b97b6b","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.003150245,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.070509827,"profitLoss":39.880000000000003,"totalFees":0.0064581519788500007,"mae":-58.049999999999997,"mfe":74.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":44.549999999999997,"isWin":true,"orderIds":[3547,3723]},{"id":"d50d2eef-faef-427c-8ab1-1e94fecf200d","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.09,"profitLoss":-207.09,"totalFees":0.066366500000000009,"mae":-360.72000000000003,"mfe":105.3,"duration":"730.00:00:00","endTradeDrawdown":466.01999999999998,"isWin":false,"orderIds":[2884,3724]},{"id":"0b795ce9-5926-409d-8dea-2a6aa3cc4e26","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.41,"direction":0,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.09,"profitLoss":92,"totalFees":0.013300000000000001,"mae":-50.25,"mfe":381.25,"duration":"365.00:00:00","endTradeDrawdown":48,"isWin":true,"orderIds":[3520,3724]},{"id":"7f989abb-4c2d-4ad5-b61e-333a2c308a28","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.229999999999997,"profitLoss":495.13999999999999,"totalFees":0.0301815,"mae":-3.23,"mfe":573.61000000000001,"duration":"1827.00:00:00","endTradeDrawdown":109.81999999999999,"isWin":true,"orderIds":[1111,3725]},{"id":"59582e7f-73ea-44bb-990e-a034d1047e45","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.279087700000002,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-32.329999999999998,"totalFees":0.031376320417350001,"mae":-81.980000000000004,"mfe":257.05000000000001,"duration":"1827.00:00:00","endTradeDrawdown":183.06999999999999,"isWin":false,"orderIds":[1216,3726]},{"id":"3dd75e5b-2d42-457a-b214-efb87579cf4b","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.719528743000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-8.2400000000000002,"totalFees":0.0054156867378000002,"mae":-36.609999999999999,"mfe":157.12,"duration":"1462.00:00:00","endTradeDrawdown":104.61,"isWin":false,"orderIds":[1838,3726]},{"id":"aaecfa4d-e18e-4a71-9fdb-0e89f3995a36","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.790266419999998,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.660547737000002,"profitLoss":-36.780000000000001,"totalFees":0.0090274038785999999,"mae":-79.340000000000003,"mfe":211.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":86.079999999999998,"isWin":false,"orderIds":[2952,3726]},{"id":"7368b968-b9c6-4d08-b8e3-63e5dfe50ef5","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":327.95654308098,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":343.38320470951197,"profitLoss":-15.43,"totalFees":0.033811303536910059,"mae":-120.98,"mfe":35,"duration":"1462.00:00:00","endTradeDrawdown":155.97999999999999,"isWin":false,"orderIds":[1673,3727]},{"id":"c33b9be4-50f4-4cd4-bbd6-00ae7def2883","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7479542656993461,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.885892867999999,"profitLoss":508.97000000000003,"totalFees":0.034215446966399998,"mae":-18.629999999999999,"mfe":530.30999999999995,"duration":"2557.00:00:00","endTradeDrawdown":99.019999999999996,"isWin":true,"orderIds":[143,3728]},{"id":"bbaacfb6-f4ef-492a-a9a6-d2e231d9a83d","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.890000000000001,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.710000000000001,"profitLoss":196.40000000000001,"totalFees":0.025980000000000003,"mae":-1.8,"mfe":240.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":222.19999999999999,"isWin":true,"orderIds":[2360,3729]},{"id":"a32e1abf-84ac-4cd3-87fd-86212e464294","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3313354039999998,"direction":0,"quantity":34,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":77.840000000000003,"totalFees":0.033971295826000003,"mae":-25.57,"mfe":92.739999999999995,"duration":"2557.00:00:00","endTradeDrawdown":76.010000000000005,"isWin":true,"orderIds":[158,3730]},{"id":"38cf061c-d96a-4a59-8759-3710b9586e4c","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.039306227,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":2.5800000000000001,"totalFees":0.00020519572259999999,"mae":-0.46000000000000002,"mfe":3.02,"duration":"2192.00:00:00","endTradeDrawdown":2.2400000000000002,"isWin":true,"orderIds":[954,3730]},{"id":"21fcbc41-d64a-42e5-9e74-caa501d00f32","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0961614649999998,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":78.260000000000005,"totalFees":0.0064091359200000005,"mae":-16.02,"mfe":91.849999999999994,"duration":"1462.00:00:00","endTradeDrawdown":45.259999999999998,"isWin":true,"orderIds":[1810,3730]},{"id":"77368b71-4905-4f56-946d-24879e43e168","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.7266024180000001,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6206319950000001,"profitLoss":109.97,"totalFees":0.0070461730184999995,"mae":-5.5999999999999996,"mfe":126.63,"duration":"730.00:00:00","endTradeDrawdown":52.649999999999999,"isWin":true,"orderIds":[2972,3730]},{"id":"d4167bc0-9a77-4460-991f-5c782328e443","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.73637221594854396,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.559507775,"profitLoss":569.63,"totalFees":0.029744526879000002,"mae":-2.7799999999999998,"mfe":597.39999999999998,"duration":"2557.00:00:00","endTradeDrawdown":157.88,"isWin":true,"orderIds":[33,3731]},{"id":"13ea5b46-d7c4-48e6-931e-972e5b6b2930","symbols":[{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":228.67387199999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":453.06348780000002,"profitLoss":224.38999999999999,"totalFees":0.034276037095000003,"mae":-37.640000000000001,"mfe":261.64999999999998,"duration":"2557.00:00:00","endTradeDrawdown":87.530000000000001,"isWin":true,"orderIds":[454,3732]},{"id":"8f5e3fef-516b-4dee-8009-c15dab0c1695","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.7287902719999999,"direction":0,"quantity":193,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.4254621159999998,"profitLoss":134.46000000000001,"totalFees":0.023633687108550003,"mae":-51.810000000000002,"mfe":334.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":273.25999999999999,"isWin":true,"orderIds":[2318,3733]},{"id":"7589b8cc-bb48-45c6-a57e-98bef56fcd8b","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.7300000000000004,"direction":0,"quantity":62,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.0399999999999991,"profitLoss":19.219999999999999,"totalFees":0.054963000000000005,"mae":-45.259999999999998,"mfe":329.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":375.10000000000002,"isWin":true,"orderIds":[3482,3734]},{"id":"29fa1409-9871-40e2-b83c-9abbc8d34117","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.81569178,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.132538844999999,"profitLoss":242.44,"totalFees":0.022515933091400001,"mae":-8.0399999999999991,"mfe":364.41000000000003,"duration":"1462.00:00:00","endTradeDrawdown":171.74000000000001,"isWin":true,"orderIds":[1603,3735]},{"id":"e679b06c-bd35-4039-88ae-57acfb31dc60","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":102.5,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":80.099999999999994,"profitLoss":-67.200000000000003,"totalFees":0.025050000000000003,"mae":-154.80000000000001,"mfe":207.59999999999999,"duration":"1462.00:00:00","endTradeDrawdown":362.39999999999998,"isWin":false,"orderIds":[1654,3736]},{"id":"193bc0aa-315f-4ec2-9ae7-c411f88bb345","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":129.69999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":80.099999999999994,"profitLoss":-49.600000000000001,"totalFees":0.0063899999999999998,"mae":-78.799999999999997,"mfe":42,"duration":"730.00:00:00","endTradeDrawdown":78.799999999999997,"isWin":false,"orderIds":[2976,3736]},{"id":"a50aa04c-0c6f-4482-b38b-07e2b607ccc3","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":81.5,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":80.099999999999994,"profitLoss":-2.7999999999999998,"totalFees":0.0081300000000000001,"mae":-61.200000000000003,"mfe":180.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.799999999999997,"isWin":false,"orderIds":[3534,3736]},{"id":"45d8723b-0a84-4c22-ae7a-9d8dae8d7418","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.880056,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":148.09,"totalFees":0.028967355496199998,"mae":-52.43,"mfe":220.38999999999999,"duration":"2557.00:00:00","endTradeDrawdown":163.59,"isWin":true,"orderIds":[359,3737]},{"id":"5e4e3472-bdb7-4716-9bae-d8a87fa39230","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":51.208884619999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":3.6499999999999999,"totalFees":0.0053043924857999998,"mae":-53.640000000000001,"mfe":24.309999999999999,"duration":"1462.00:00:00","endTradeDrawdown":32.109999999999999,"isWin":true,"orderIds":[1843,3737]},{"id":"953833fa-9ecb-493e-b79e-0a8d71a6f241","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":53.0077626,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":53.035096434000003,"profitLoss":0.050000000000000003,"totalFees":0.0052797090722999998,"mae":-57.229999999999997,"mfe":20.710000000000001,"duration":"1097.00:00:00","endTradeDrawdown":25.09,"isWin":true,"orderIds":[2412,3737]},{"id":"4aff4660-db84-466d-91e0-eac7cec61449","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.948940045000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-21.309999999999999,"totalFees":0.025676824122000001,"mae":-36.509999999999998,"mfe":82.180000000000007,"duration":"1827.00:00:00","endTradeDrawdown":45.170000000000002,"isWin":false,"orderIds":[1312,3738]},{"id":"4410e814-03b7-48c8-a811-9ec452cf8330","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.929597734,"direction":0,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":44.880000000000003,"totalFees":0.014759014039400001,"mae":-99.510000000000005,"mfe":1028.04,"duration":"1462.00:00:00","endTradeDrawdown":305.74000000000001,"isWin":true,"orderIds":[1691,3738]},{"id":"6d467aa7-a35b-4a96-a47c-53181ba5339d","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.158605668,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-27.07,"totalFees":0.0072691533768000005,"mae":-80.260000000000005,"mfe":335.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":59.899999999999999,"isWin":false,"orderIds":[2966,3738]},{"id":"f29bc207-98dc-4e17-9a6b-caaace4a83cf","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.060809899999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.291889179999998,"profitLoss":-1.54,"totalFees":0.0018439908088000001,"mae":-16.739999999999998,"mfe":101.95,"duration":"365.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":false,"orderIds":[3598,3738]},{"id":"4a9deeaa-315c-4c7d-aa6e-cb6a3842f91b","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.75,"profitLoss":192.47999999999999,"totalFees":0.014449500000000001,"mae":-15.52,"mfe":691.51999999999998,"duration":"1462.00:00:00","endTradeDrawdown":484.16000000000003,"isWin":true,"orderIds":[1649,3739]},{"id":"e33a672c-37e6-4770-b4b9-d77e96130170","symbols":[{"value":"XMSR","id":"XMSR ROMBAR0FYY5H","permtick":"XMSR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.32,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.75,"profitLoss":-37.710000000000001,"totalFees":0.0042240000000000003,"mae":-76.709999999999994,"mfe":55.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":59.43,"isWin":false,"orderIds":[3563,3739]},{"id":"f8f6741e-c7c3-470a-915b-22d7db19fe83","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7080016049999998,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":112.73999999999999,"totalFees":0.033588,"mae":-9.1999999999999993,"mfe":181.84999999999999,"duration":"2557.00:00:00","endTradeDrawdown":146.93000000000001,"isWin":true,"orderIds":[189,3740]},{"id":"4239d56d-83c4-4909-b5e2-be0206b8275b","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2592180850000005,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":12.24,"totalFees":0.0013019010241500002,"mae":-9.2799999999999994,"mfe":24.440000000000001,"duration":"1827.00:00:00","endTradeDrawdown":25.93,"isWin":true,"orderIds":[1426,3740]},{"id":"90e21970-54e4-41dc-b1c6-a597275495e7","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7749273609999996,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":100.17,"totalFees":0.0063235876923000006,"mae":-28.949999999999999,"mfe":173.34,"duration":"1462.00:00:00","endTradeDrawdown":155.56999999999999,"isWin":true,"orderIds":[1816,3740]},{"id":"8f73deb3-ecbc-4d41-9b6e-f67483b63545","symbols":[{"value":"XRIT","id":"XRIT R735QTJ8XC9X","permtick":"XRIT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.9391241879999992,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.34,"profitLoss":38.409999999999997,"totalFees":0.0085537906272000006,"mae":-76.359999999999999,"mfe":103.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":88.75,"isWin":true,"orderIds":[3535,3740]},{"id":"436a2458-5171-44f3-9a06-ea4bc0ba9f6b","symbols":[{"value":"XRM","id":"XRM T8OTQEWGTL5X","permtick":"XRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":142.780664,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":181.87910316,"profitLoss":117.3,"totalFees":0.048917320800000004,"mae":-26.359999999999999,"mfe":243.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.53999999999999,"isWin":true,"orderIds":[3515,3741]},{"id":"db05aa48-40ca-44c5-8620-53ba631331ab","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5203104303742299,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.582945152000001,"profitLoss":481,"totalFees":0.031900261988856392,"mae":-70.780000000000001,"mfe":535.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":129.28999999999999,"isWin":true,"orderIds":[1337,3742]},{"id":"f7a2446d-ad49-4d44-9d16-72853c3c5991","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":141.49647250761475,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":318.96956111349431,"profitLoss":177.47,"totalFees":0.032332706877897924,"mae":-16.18,"mfe":181.83000000000001,"duration":"2557.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[249,3743]},{"id":"6208e796-32d9-45d1-b75c-4094c61adbe4","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":151.23874888754037,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":318.96956111349431,"profitLoss":167.72999999999999,"totalFees":0.0075816711015909448,"mae":-25.920000000000002,"mfe":172.09,"duration":"1827.00:00:00","endTradeDrawdown":41.640000000000001,"isWin":true,"orderIds":[1267,3743]},{"id":"e92b0b6a-f62c-4a49-bd7e-07de6cefd371","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.372202999999999,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.595996925000001,"profitLoss":362.69,"totalFees":0.034607622262500005,"mae":0,"mfe":388.19,"duration":"2192.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[798,3744]},{"id":"960377d4-3ce7-455d-ba8f-0b2cdd6c69fb","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":35.620691639999997,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.595996925000001,"profitLoss":27.949999999999999,"totalFees":0.0036133044054000004,"mae":-32.5,"mfe":32.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":8.0199999999999996,"isWin":true,"orderIds":[2998,3744]},{"id":"3cb0f211-1a71-4e16-9370-d758188cf757","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.4724720229999999,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.0412295870000001,"profitLoss":68.530000000000001,"totalFees":0.017802207463949997,"mae":-20.489999999999998,"mfe":415.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":83.420000000000002,"isWin":true,"orderIds":[1203,3745]},{"id":"a5219984-4a34-4208-8887-9d861e2735f5","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.2612078754999998,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.0412295870000001,"profitLoss":172.08000000000001,"totalFees":0.0043228733561999997,"mae":-41.560000000000002,"mfe":1005.45,"duration":"1462.00:00:00","endTradeDrawdown":200.19999999999999,"isWin":true,"orderIds":[1879,3745]},{"id":"42a7aa54-ab29-422b-94ae-cf528b992c04","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.19,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.6,"profitLoss":140.66,"totalFees":0.024176,"mae":-56.159999999999997,"mfe":372.31999999999999,"duration":"1462.00:00:00","endTradeDrawdown":244.40000000000001,"isWin":true,"orderIds":[1625,3746]},{"id":"f3e4ec7c-b915-47b6-b5d9-fa1fa0bc4e12","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.809999999999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.6,"profitLoss":-7.2599999999999998,"totalFees":0.005352,"mae":-52.68,"mfe":46.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":56.399999999999999,"isWin":false,"orderIds":[3554,3746]},{"id":"1bcc022a-9450-4ae7-9f10-61795238c8a7","symbols":[{"value":"ZILA","id":"ZILA R735QTJ8XC9X","permtick":"ZILA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.061578999999998,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.914624,"profitLoss":-202.94,"totalFees":0.046815950999999995,"mae":-292.50999999999999,"mfe":191.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":484.25,"isWin":false,"orderIds":[2371,3747]},{"id":"b72ba987-c7c0-41c0-9391-2dcc25872633","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.25,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":222.97,"totalFees":0.085528750000000001,"mae":-231.66,"mfe":277.75,"duration":"2557.00:00:00","endTradeDrawdown":509.41000000000003,"isWin":true,"orderIds":[321,3748]},{"id":"29ccc4a9-8d92-4cd6-af00-01ce375ed172","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.594999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":11.789999999999999,"totalFees":0.00082150000000000007,"mae":-8.8800000000000008,"mfe":14.279999999999999,"duration":"2192.00:00:00","endTradeDrawdown":15.029999999999999,"isWin":true,"orderIds":[945,3748]},{"id":"eda89db3-c3a8-46e0-a156-cd256b631163","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.125,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":56.299999999999997,"totalFees":0.0045575000000000008,"mae":-47.020000000000003,"mfe":68.75,"duration":"1462.00:00:00","endTradeDrawdown":50.979999999999997,"isWin":true,"orderIds":[1862,3748]},{"id":"f217a134-d541-469d-866e-d4c960a06da0","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":58.780000000000001,"totalFees":0.0044312500000000003,"mae":-44.549999999999997,"mfe":71.219999999999999,"duration":"1097.00:00:00","endTradeDrawdown":50.979999999999997,"isWin":true,"orderIds":[2416,3748]},{"id":"b94a08a0-2609-465c-a8db-7c5bb6fe609f","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":23.52,"totalFees":0.0017355000000000001,"mae":-17.809999999999999,"mfe":28.5,"duration":"730.00:00:00","endTradeDrawdown":13.02,"isWin":true,"orderIds":[3024,3748]},{"id":"2440d062-ea6e-4fd8-8a58-50e2e39305d2","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.715,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.385000000000002,"profitLoss":133.36000000000001,"totalFees":0.0051619999999999999,"mae":-31.960000000000001,"mfe":153.28,"duration":"365.00:00:00","endTradeDrawdown":15.199999999999999,"isWin":true,"orderIds":[3555,3748]},{"id":"b13a7a37-0b7b-4f50-b8b7-63e1725bd496","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.32,"profitLoss":884,"totalFees":0.063076000000000007,"mae":-149.75999999999999,"mfe":921.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":791.44000000000005,"isWin":true,"orderIds":[2923,3749]},{"id":"2dfb5436-4f35-406c-908c-236168a44604","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.279999999999999,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.640000000000001,"profitLoss":5.4000000000000004,"totalFees":0.035754000000000001,"mae":-83.599999999999994,"mfe":525.79999999999995,"duration":"1462.00:00:00","endTradeDrawdown":275.55000000000001,"isWin":true,"orderIds":[1719,3750]},{"id":"a82bf8f9-9232-4704-a548-ce6af1044801","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.67,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.640000000000001,"profitLoss":53.460000000000001,"totalFees":0.010089000000000002,"mae":-53.340000000000003,"mfe":677.94000000000005,"duration":"730.00:00:00","endTradeDrawdown":277.38,"isWin":true,"orderIds":[2945,3750]},{"id":"de66cf80-9bf2-4994-ab8d-d999673b129b","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":35,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":311.14999999999998,"totalFees":0.066538,"mae":-99.400000000000006,"mfe":312.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":283.5,"isWin":true,"orderIds":[753,3751]},{"id":"ea5da265-a153-47ef-8f2f-a09e07c7345c","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.1099999999999999,"direction":0,"quantity":54,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":528.12,"totalFees":0.0087480000000000006,"mae":-105.3,"mfe":529.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":437.39999999999998,"isWin":true,"orderIds":[1256,3751]},{"id":"54624894-9d6d-4941-9175-8265a1ea9e88","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":98.900000000000006,"totalFees":0.0015200000000000001,"mae":-18.399999999999999,"mfe":99.200000000000003,"duration":"1462.00:00:00","endTradeDrawdown":75,"isWin":true,"orderIds":[1941,3751]},{"id":"c47428a0-ed1b-4f48-a3ab-11677b31665b","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.890000000000001,"profitLoss":32.479999999999997,"totalFees":0.0070879999999999997,"mae":-14.44,"mfe":32.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":7.5199999999999996,"isWin":true,"orderIds":[2965,3751]},{"id":"d61af10a-b6fd-403b-bdb8-de8af014908e","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2063629100000002,"direction":1,"quantity":60,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.428646909200001,"profitLoss":-733.34000000000003,"totalFees":0.087442722319040003,"mae":-808.01999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":808.01999999999998,"isWin":false,"orderIds":[3475,3752]},{"id":"da1e1a98-726c-4dfd-a257-7f429cc1204c","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.289999999999999,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.4,"profitLoss":-186.03,"totalFees":0.069988499999999995,"mae":-454.41000000000003,"mfe":13.5,"duration":"730.00:00:00","endTradeDrawdown":467.91000000000003,"isWin":false,"orderIds":[2915,3753]},{"id":"20edd6e1-d7c9-4c88-8766-bdfa994cfa8c","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":30,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.4,"profitLoss":255.30000000000001,"totalFees":0.019635,"mae":-42.899999999999999,"mfe":477,"duration":"365.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[3516,3753]},{"id":"6b334f7b-3b73-46d3-a837-0466d2756ad4","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.884656215,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.637515450000002,"profitLoss":-334.79000000000002,"totalFees":0.067750985056200003,"mae":-386.94,"mfe":159.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":546.88999999999999,"isWin":false,"orderIds":[2898,3754]},{"id":"43123828-43a2-46eb-9996-7543ec8103c8","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.465631991999999,"profitLoss":601.38,"totalFees":0.033661958501600003,"mae":-12.390000000000001,"mfe":614.84000000000003,"duration":"2192.00:00:00","endTradeDrawdown":187.99000000000001,"isWin":true,"orderIds":[845,3755]},{"id":"57620952-210e-4846-ac92-bdd854557fa2","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":69,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.6037636400000004,"profitLoss":482.94,"totalFees":0.033325938711000001,"mae":0,"mfe":492.86000000000001,"duration":"1097.00:00:00","endTradeDrawdown":227.13,"isWin":true,"orderIds":[2317,3756]},{"id":"a386eee4-c8c5-444c-9cfe-3cd4352b360a","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":77.909999999999997,"profitLoss":543.44000000000005,"totalFees":0.030939999999999999,"mae":-31.440000000000001,"mfe":558.96000000000004,"duration":"1827.00:00:00","endTradeDrawdown":297.83999999999997,"isWin":true,"orderIds":[1234,3757]},{"id":"e10de80c-81ff-494b-858f-3b68263067d3","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":43.799999999999997,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":315,"profitLoss":271.19999999999999,"totalFees":0.031300000000000001,"mae":-3.7999999999999998,"mfe":277.80000000000001,"duration":"2192.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":true,"orderIds":[840,3758]},{"id":"e0c90321-e43e-4d8d-be52-421388763daf","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":106,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":315,"profitLoss":209,"totalFees":0.0055000000000000005,"mae":-66,"mfe":215.59999999999999,"duration":"1462.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":true,"orderIds":[1837,3758]},{"id":"3197a351-966e-4f14-b6bc-8eda8c4283c3","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.52797296,"profitLoss":543.17999999999995,"totalFees":0.0290796313784,"mae":-6.7699999999999996,"mfe":546.71000000000004,"duration":"2192.00:00:00","endTradeDrawdown":193.75,"isWin":true,"orderIds":[843,3759]},{"id":"caf490bd-1abc-451a-a8ad-17dfcbf99ad4","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":38,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.44,"profitLoss":403.37,"totalFees":0.030172000000000004,"mae":-53.770000000000003,"mfe":1162.04,"duration":"1462.00:00:00","endTradeDrawdown":186.19999999999999,"isWin":true,"orderIds":[1660,3760]},{"id":"76a0d597-7df0-431a-8a28-6e2b6cfc59b6","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":39,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.916388652,"profitLoss":484.44,"totalFees":0.026977375643400001,"mae":-25.109999999999999,"mfe":492.10000000000002,"duration":"1097.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":true,"orderIds":[2398,3761]},{"id":"5f9c2760-2ca9-4276-9cf7-452317335ed3","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8695722255316998,"direction":0,"quantity":79,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6499598944964999,"profitLoss":140.65000000000001,"totalFees":0.056307939294706379,"mae":-133.53,"mfe":188.78999999999999,"duration":"730.00:00:00","endTradeDrawdown":156.97999999999999,"isWin":true,"orderIds":[2895,3762]},{"id":"a210b877-875b-4cde-93d4-3699ac779e06","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":83.310000000000002,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":129.25999999999999,"profitLoss":-183.80000000000001,"totalFees":0.053419500000000009,"mae":-232.75999999999999,"mfe":103.44,"duration":"730.00:00:00","endTradeDrawdown":336.19999999999999,"isWin":false,"orderIds":[2928,3763]},{"id":"1bcbc960-e4ad-4555-a9b3-c4a0aa544041","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2045530238080815,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":195.78,"totalFees":0.0245238572605,"mae":-72,"mfe":209.18000000000001,"duration":"2557.00:00:00","endTradeDrawdown":191.03,"isWin":true,"orderIds":[1,3764]},{"id":"3b995723-52a5-49b4-9071-62b82a3c3042","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.57305724652598,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":20.300000000000001,"totalFees":0.0010511346795670771,"mae":-11.210000000000001,"mfe":21.870000000000001,"duration":"1827.00:00:00","endTradeDrawdown":12.07,"isWin":true,"orderIds":[1428,3764]},{"id":"42ba1a3a-8bb4-4d95-b3d0-b0482faeb8b7","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.720738399999998,"profitLoss":55.25,"totalFees":0.010530732340530206,"mae":-7.7599999999999998,"mfe":58.399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[1726,3764]},{"id":"d9fa75e5-0794-40da-9175-8623e8bafb1d","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3680544131428931,"profitLoss":-218.24000000000001,"totalFees":0.023719997332641393,"mae":-218.24000000000001,"mfe":30.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":248.66999999999999,"isWin":false,"orderIds":[2891,3765]},{"id":"4fe60cac-589f-4f22-8f28-196dfbd3e21c","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.1510250054624134,"direction":1,"quantity":62,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.3098101721886044,"profitLoss":-195.84,"totalFees":0.049967283901186037,"mae":-236.12,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":236.12,"isWin":false,"orderIds":[3465,3766]},{"id":"d973b088-20eb-43c2-996b-8e00c3959716","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.10193125,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.377453736,"profitLoss":150.61000000000001,"totalFees":0.050161306443299997,"mae":-63.030000000000001,"mfe":150.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[2896,3767]},{"id":"98cca945-c5c7-4989-9dbb-4e1a35b410de","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.596049220000001,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.603079375,"profitLoss":-168.09999999999999,"totalFees":0.048144845791500003,"mae":-172.11000000000001,"mfe":26.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":198.38999999999999,"isWin":false,"orderIds":[3485,3768]},{"id":"41ddd1ed-78c0-480d-87bf-dbd72c36d6fd","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.827534119999999,"profitLoss":-229.09999999999999,"totalFees":0.020619770184000002,"mae":-308.12,"mfe":21.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":329.67000000000002,"isWin":false,"orderIds":[2913,3769]},{"id":"258fa2b8-ea24-4144-9fa8-87a6746c9984","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.300000000000001,"profitLoss":163.80000000000001,"totalFees":0.047334500000000002,"mae":-1.04,"mfe":184.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.32,"isWin":true,"orderIds":[3470,3770]},{"id":"b12a33e7-6856-4349-a2b7-5c5e262fb413","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.960000000000001,"profitLoss":124.59999999999999,"totalFees":0.019040000000000001,"mae":-2.9399999999999999,"mfe":467.74000000000001,"duration":"2192.00:00:00","endTradeDrawdown":118.02,"isWin":true,"orderIds":[834,3771]},{"id":"c85b6f63-64c0-4327-9679-cdce623f221f","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.960000000000001,"profitLoss":169.68000000000001,"totalFees":0.0054000000000000003,"mae":-21.629999999999999,"mfe":684.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":177.03,"isWin":true,"orderIds":[1833,3771]},{"id":"9f7607b9-c44a-44ef-9c4b-ab6bcad68b88","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.980319332000001,"profitLoss":294.57999999999998,"totalFees":0.0182217601836,"mae":-20.48,"mfe":447.98000000000002,"duration":"1462.00:00:00","endTradeDrawdown":331.23000000000002,"isWin":true,"orderIds":[1605,3772]},{"id":"74b6270b-3d97-4289-b307-0d2672175c1f","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.809999999999999,"profitLoss":338.94,"totalFees":0.018592000000000001,"mae":-3.27,"mfe":373.38,"duration":"1827.00:00:00","endTradeDrawdown":156.43000000000001,"isWin":true,"orderIds":[1117,3773]},{"id":"668c0c3f-0f10-4287-9ab6-c9605b82ef87","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.2751628884489943,"profitLoss":-165.91999999999999,"totalFees":0.018755407552485875,"mae":-172.43000000000001,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":172.43000000000001,"isWin":false,"orderIds":[1616,3774]},{"id":"4004fc7c-f1dc-498f-948a-dc88aa14780c","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.48311036,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.40280271,"profitLoss":5.4000000000000004,"totalFees":0.017614252932500001,"mae":-45.5,"mfe":45.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":42.43,"isWin":true,"orderIds":[1222,3775]},{"id":"466aaed1-f182-44bb-bdfc-629439d7eec5","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5804537879999998,"direction":1,"quantity":26,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.40280271,"profitLoss":-151.38,"totalFees":0.015984671103499999,"mae":-416.07999999999998,"mfe":55.119999999999997,"duration":"1462.00:00:00","endTradeDrawdown":220.38999999999999,"isWin":false,"orderIds":[1678,3775]},{"id":"d7e674ee-ef1d-4fa0-be36-d0c328ff4cdc","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.719883199999998,"profitLoss":-179.34999999999999,"totalFees":0.01776622408715,"mae":-179.63999999999999,"mfe":20.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":200.43000000000001,"isWin":false,"orderIds":[2886,3776]},{"id":"cb5d3bd4-73cb-4fb7-8f87-221a6064c5fa","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.8229904,"direction":1,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.593430399999999,"profitLoss":-103.87,"totalFees":0.0177857784,"mae":-711.96000000000004,"mfe":113.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":238.43000000000001,"isWin":false,"orderIds":[1181,3777]},{"id":"4d2f3067-10ba-4784-a3f6-0ffac0438148","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3991959999999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.593430399999999,"profitLoss":-18.390000000000001,"totalFees":0.0087582456000000006,"mae":-85.950000000000003,"mfe":5.7800000000000002,"duration":"1462.00:00:00","endTradeDrawdown":21.219999999999999,"isWin":false,"orderIds":[1753,3777]},{"id":"32a866e7-c2a7-46fc-8198-885cdbf69032","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":54.223558619999999,"profitLoss":-119.2,"totalFees":0.016286905473300001,"mae":-121.86,"mfe":17.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":139.22999999999999,"isWin":false,"orderIds":[2926,3778]},{"id":"8651f927-b4be-409d-a983-b3ec2d438a39","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":54.562351137,"profitLoss":-200.27000000000001,"totalFees":0.016231310128800001,"mae":-217.93000000000001,"mfe":11.98,"duration":"1097.00:00:00","endTradeDrawdown":229.91,"isWin":false,"orderIds":[2356,3779]},{"id":"ef972cb1-33ed-420c-839c-131677ef77f7","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.935496638,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.003230155000001,"profitLoss":-115.29000000000001,"totalFees":0.043359550731450001,"mae":-134.25999999999999,"mfe":3.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.34,"isWin":false,"orderIds":[3481,3780]},{"id":"94fb66cb-f95b-4fd5-b58a-098b0c9e0071","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0171701093166163,"direction":1,"quantity":30,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.8080490317656466,"profitLoss":6.2699999999999996,"totalFees":0.015543354481455577,"mae":-60.990000000000002,"mfe":152.96000000000001,"duration":"2557.00:00:00","endTradeDrawdown":146.91,"isWin":true,"orderIds":[175,3781]},{"id":"8f0375ce-517e-4119-9e1b-80ac5dc56540","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.61693672883845,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.8080490317656466,"profitLoss":-7.1500000000000004,"totalFees":0.0065750174091662563,"mae":-20.600000000000001,"mfe":22.190000000000001,"duration":"1827.00:00:00","endTradeDrawdown":29.379999999999999,"isWin":false,"orderIds":[1293,3781]},{"id":"579b9ea6-a7d6-44a6-8b33-bf88af5539e5","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.5329540000000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.5599916,"profitLoss":-14.029999999999999,"totalFees":0.014922884083200002,"mae":-15.33,"mfe":1.9399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":17.27,"isWin":false,"orderIds":[1433,3782]},{"id":"b03c733d-2a07-4631-8c30-36efc4e8d1a1","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.5599916,"profitLoss":-231.63999999999999,"totalFees":0.0085272677646000012,"mae":-251.19999999999999,"mfe":7.9000000000000004,"duration":"1462.00:00:00","endTradeDrawdown":255.16,"isWin":false,"orderIds":[1757,3782]},{"id":"57826b35-3a9f-43dd-ad30-3268a9ee5cb0","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.401292327,"profitLoss":268.41000000000003,"totalFees":0.015596202898650002,"mae":-3.8700000000000001,"mfe":268.41000000000003,"duration":"2557.00:00:00","endTradeDrawdown":41,"isWin":true,"orderIds":[150,3783]},{"id":"a0dba1c6-742f-4f04-98cc-d0da5b85a942","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.669361600000002,"profitLoss":-242.59999999999999,"totalFees":0.015554959775999999,"mae":-247.16999999999999,"mfe":16.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":263.30000000000001,"isWin":false,"orderIds":[132,3784]},{"id":"48facf8e-8297-47b0-8891-acb0aaaa2e75","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.004252102187893,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.866694413139522,"profitLoss":5.5899999999999999,"totalFees":0.015098966803221658,"mae":-24.77,"mfe":5.5899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":24.77,"isWin":true,"orderIds":[775,3785]},{"id":"111f8ffc-2815-45fd-bdd1-563312ec0beb","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.0510486074442351,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.866694413139522,"profitLoss":81.870000000000005,"totalFees":0.007725990432074753,"mae":-90.159999999999997,"mfe":81.870000000000005,"duration":"1827.00:00:00","endTradeDrawdown":93.489999999999995,"isWin":true,"orderIds":[1266,3785]},{"id":"998623e6-6508-4da3-97f1-9bdcf8be32ba","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7052170680677143,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.866694413139522,"profitLoss":16.32,"totalFees":0.011956080775556816,"mae":-3.9199999999999999,"mfe":16.32,"duration":"1462.00:00:00","endTradeDrawdown":5.7699999999999996,"isWin":true,"orderIds":[1714,3785]},{"id":"2092f1a9-4560-499e-86dc-33bd26407744","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.490601014552333,"profitLoss":-215.21000000000001,"totalFees":0.014601347695840145,"mae":-220.52000000000001,"mfe":5.9900000000000002,"duration":"1462.00:00:00","endTradeDrawdown":226.5,"isWin":false,"orderIds":[1617,3786]},{"id":"dc43346e-26fa-4728-af8d-a1e1e0c42232","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.823647405000003,"profitLoss":-134.06999999999999,"totalFees":0.014748386035499999,"mae":-136.09999999999999,"mfe":10.51,"duration":"730.00:00:00","endTradeDrawdown":146.61000000000001,"isWin":false,"orderIds":[2879,3787]},{"id":"5199a062-9167-4930-b681-e66863dc6888","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":64.631924159999997,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":145.88943924,"profitLoss":-162.52000000000001,"totalFees":0.020909133520200001,"mae":-168.91,"mfe":46.43,"duration":"1827.00:00:00","endTradeDrawdown":215.34999999999999,"isWin":false,"orderIds":[1292,3788]},{"id":"7749440c-21d9-40fa-a3e1-95575b6230c5","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":200.39901767999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":291.30651878399999,"profitLoss":90.909999999999997,"totalFees":0.024645024333900003,"mae":-54.450000000000003,"mfe":97.590000000000003,"duration":"1827.00:00:00","endTradeDrawdown":64.870000000000005,"isWin":true,"orderIds":[1223,3789]},{"id":"3a8c64a0-f95c-4d86-89bf-dc9c04fa277e","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.193760292,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.909129650000001,"profitLoss":-137.15000000000001,"totalFees":0.014619237082500002,"mae":-150.03,"mfe":30.809999999999999,"duration":"1097.00:00:00","endTradeDrawdown":180.84999999999999,"isWin":false,"orderIds":[2337,3790]},{"id":"88ccc88e-8a13-4fab-8a12-cf52d2d33bda","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":43,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6018539279999997,"profitLoss":105.18000000000001,"totalFees":0.014313120119799998,"mae":-140.91999999999999,"mfe":1420.99,"duration":"1462.00:00:00","endTradeDrawdown":117.43000000000001,"isWin":true,"orderIds":[1666,3791]},{"id":"c3d06c24-9594-4c8a-ae0d-e237247dc7f2","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.235039983999997,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":95.052976040000004,"profitLoss":-83.450000000000003,"totalFees":0.041185406623,"mae":-87.459999999999994,"mfe":2.6499999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":false,"orderIds":[3500,3792]},{"id":"fc2d9b3f-ec54-4ed3-8e1e-8af4f48f50f3","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7726728481461933,"direction":0,"quantity":21,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.1587284938918083,"profitLoss":71.109999999999999,"totalFees":0.014322251419389023,"mae":-31.059999999999999,"mfe":71.109999999999999,"duration":"2557.00:00:00","endTradeDrawdown":33.020000000000003,"isWin":true,"orderIds":[11,3793]},{"id":"6ff657cb-5af4-428b-b272-b99a100e8660","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.5478462436130282,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.1587284938918083,"profitLoss":14.44,"totalFees":0.00049750558279640768,"mae":-5.0199999999999996,"mfe":14.44,"duration":"2192.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[953,3793]},{"id":"26843211-6ac3-4e8e-b9aa-09f0099f3b7e","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2678046541483652,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.1587284938918083,"profitLoss":85.599999999999994,"totalFees":0.0059654974071330002,"mae":-21.43,"mfe":85.599999999999994,"duration":"1827.00:00:00","endTradeDrawdown":27.73,"isWin":true,"orderIds":[1305,3793]},{"id":"9ddf1964-9c0d-48ab-aba0-a5e680547b2e","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.1899999999999995,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.8700000000000001,"profitLoss":-47.520000000000003,"totalFees":0.043535999999999998,"mae":-225,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":225,"isWin":false,"orderIds":[2910,3794]},{"id":"a6e723d6-8bff-43f6-b6a1-cc4baa71e5ea","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.592136339,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":71.713620370000001,"profitLoss":-76.239999999999995,"totalFees":0.014221879084000001,"mae":-76.239999999999995,"mfe":32.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":109.04000000000001,"isWin":false,"orderIds":[1143,3795]},{"id":"ea21ccc0-d31b-42b2-983f-719f6622e6bc","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.595215188000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":71.713620370000001,"profitLoss":-98.239999999999995,"totalFees":0.010547594366400001,"mae":-98.239999999999995,"mfe":10.800000000000001,"duration":"1462.00:00:00","endTradeDrawdown":107.92,"isWin":false,"orderIds":[1730,3795]},{"id":"3caccd4f-985a-4cd0-9f46-9b481b66dbfb","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.798354328999999,"profitLoss":-178.41,"totalFees":0.013855546410000001,"mae":-183.91,"mfe":17.719999999999999,"duration":"1462.00:00:00","endTradeDrawdown":201.63,"isWin":false,"orderIds":[1639,3796]},{"id":"af275f09-68f2-4dc7-b284-15df01ed79da","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.839570814000002,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.447565617999999,"profitLoss":-28.039999999999999,"totalFees":0.013719771180000001,"mae":-52.710000000000001,"mfe":56.710000000000001,"duration":"2557.00:00:00","endTradeDrawdown":87.359999999999999,"isWin":false,"orderIds":[338,3797]},{"id":"819f6f04-fd6d-4f9e-a0cb-f0ad8162f53b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.944687330000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.447565617999999,"profitLoss":-57.509999999999998,"totalFees":0.0089919644600500014,"mae":-82.180000000000007,"mfe":27.239999999999998,"duration":"1827.00:00:00","endTradeDrawdown":87.359999999999999,"isWin":false,"orderIds":[1240,3797]},{"id":"6223a19f-3af7-4880-a7f5-ab09b01d4332","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2767516359663196,"direction":1,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.31406837199834,"profitLoss":-144.90000000000001,"totalFees":0.013752174311552477,"mae":-280.5,"mfe":57.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":205.69999999999999,"isWin":false,"orderIds":[1221,3798]},{"id":"7a782322-6009-4864-9c9e-bb68c0e27465","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.891988044,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.39705028,"profitLoss":-25.41,"totalFees":0.013451479603199999,"mae":-113.48,"mfe":497.95999999999998,"duration":"2557.00:00:00","endTradeDrawdown":611.44000000000005,"isWin":false,"orderIds":[117,3799]},{"id":"490c5da8-bb61-4db4-9b9f-98c9bf32b53a","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.564542176,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.39705028,"profitLoss":-22.170000000000002,"totalFees":0.0073513441200000005,"mae":-58.439999999999998,"mfe":193.34,"duration":"1827.00:00:00","endTradeDrawdown":66.790000000000006,"isWin":false,"orderIds":[1276,3799]},{"id":"152d66c7-d7c2-479c-a84c-42d6c940a3db","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":36,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.4840957799999996,"profitLoss":214.56,"totalFees":0.0137112735564,"mae":-8.9199999999999999,"mfe":219.36000000000001,"duration":"2557.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":true,"orderIds":[28,3800]},{"id":"da8a67bb-88a6-4422-93e0-ad8b535b2cc1","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.200239725000003,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.752443653999997,"profitLoss":-23.100000000000001,"totalFees":0.013389682061400001,"mae":-40.450000000000003,"mfe":36.75,"duration":"2557.00:00:00","endTradeDrawdown":59.93,"isWin":false,"orderIds":[348,3801]},{"id":"ec68e1d9-e5f2-46fd-a0b5-9bf0da696f00","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.767702304,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.752443653999997,"profitLoss":-67.939999999999998,"totalFees":0.0082245431556000007,"mae":-102.62,"mfe":51.780000000000001,"duration":"1827.00:00:00","endTradeDrawdown":119.87,"isWin":false,"orderIds":[1247,3801]},{"id":"31a264d2-610a-40c0-ba71-311bb33f4b8f","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.335417316999999,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.731725766,"profitLoss":-80.939999999999998,"totalFees":0.040718626991549996,"mae":-89.560000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":89.560000000000002,"isWin":false,"orderIds":[3489,3802]},{"id":"83ff39ec-7337-4186-b75f-8ddabf1db5ec","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.131146399999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.573768399999999,"profitLoss":80.659999999999997,"totalFees":0.013054130224200001,"mae":-51.299999999999997,"mfe":1408.49,"duration":"1827.00:00:00","endTradeDrawdown":101.3,"isWin":true,"orderIds":[1226,3803]},{"id":"e753495c-2007-441b-a6df-acce27882a61","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.573768399999999,"profitLoss":58.960000000000001,"totalFees":0.01048524516,"mae":-7.0199999999999996,"mfe":722.88,"duration":"1462.00:00:00","endTradeDrawdown":36.780000000000001,"isWin":true,"orderIds":[1722,3803]},{"id":"4d742750-7904-4f5b-b7e6-a8016afa0aa4","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.0296282925,"profitLoss":-159.37,"totalFees":0.012917763708000001,"mae":-164.91999999999999,"mfe":31.699999999999999,"duration":"2557.00:00:00","endTradeDrawdown":196.62,"isWin":false,"orderIds":[332,3804]},{"id":"0a774ba8-1596-48c4-be4e-8ebec732497b","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.78476277812499995,"direction":0,"quantity":25,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3642802822500002,"profitLoss":214.49000000000001,"totalFees":0.013095953853500002,"mae":-1.3600000000000001,"mfe":217.09999999999999,"duration":"2557.00:00:00","endTradeDrawdown":54.579999999999998,"isWin":true,"orderIds":[22,3805]},{"id":"cdec2d84-ea20-42ba-9255-6a82e9f492a4","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3642802822500002,"profitLoss":21,"totalFees":0.0068736025812124995,"mae":-4.9000000000000004,"mfe":21.309999999999999,"duration":"1462.00:00:00","endTradeDrawdown":3.0600000000000001,"isWin":true,"orderIds":[1797,3805]},{"id":"eb1e3cff-ae1e-4158-8915-33ea488df380","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.43,"profitLoss":155.69999999999999,"totalFees":0.012950999999999999,"mae":-31.59,"mfe":231.38999999999999,"duration":"2557.00:00:00","endTradeDrawdown":103.95,"isWin":true,"orderIds":[97,3806]},{"id":"eff0f094-65b0-48a2-9ed5-a9d68e097089","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.350000000000001,"profitLoss":108.8,"totalFees":0.013350000000000001,"mae":-4.7000000000000002,"mfe":394.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":393.89999999999998,"isWin":true,"orderIds":[2348,3807]},{"id":"78340a02-1648-4421-88a4-306b837d48dd","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.493931965132454,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.435584213310101,"profitLoss":-149.65000000000001,"totalFees":0.01266690341738619,"mae":-151.30000000000001,"mfe":10.77,"duration":"2557.00:00:00","endTradeDrawdown":162.06999999999999,"isWin":false,"orderIds":[180,3808]},{"id":"07f4e714-75f8-4720-9fe4-ab4d77cf0c25","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.990067284395167,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.435584213310101,"profitLoss":-21.449999999999999,"totalFees":0.0036893943297818975,"mae":-21.719999999999999,"mfe":5.29,"duration":"1827.00:00:00","endTradeDrawdown":26.879999999999999,"isWin":false,"orderIds":[1360,3808]},{"id":"f5aacce5-5d35-44fa-92ff-d61e5fb25507","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.135482805892735,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.289980265012559,"profitLoss":19.23,"totalFees":0.012768185756936673,"mae":-50.729999999999997,"mfe":69.170000000000002,"duration":"2557.00:00:00","endTradeDrawdown":77.159999999999997,"isWin":true,"orderIds":[206,3809]},{"id":"9b68fc87-1d0d-4095-aa54-05d606420557","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.471949174061887,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.289980265012559,"profitLoss":8.2699999999999996,"totalFees":0.010206405994271727,"mae":-89.659999999999997,"mfe":78.189999999999998,"duration":"1827.00:00:00","endTradeDrawdown":76.120000000000005,"isWin":true,"orderIds":[1219,3809]},{"id":"5d9ca5b8-f047-4f38-9956-ed121f70a86f","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.75,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":51.450000000000003,"profitLoss":78.5,"totalFees":0.038650000000000004,"mae":-1.5,"mfe":131.5,"duration":"365.00:00:00","endTradeDrawdown":92.25,"isWin":true,"orderIds":[3495,3810]},{"id":"b07a1639-7245-4aab-b430-46a8a6b98705","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.223259200000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.705391124800002,"profitLoss":-142.41,"totalFees":0.012822038808299999,"mae":-160.69,"mfe":28.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":189.03,"isWin":false,"orderIds":[2903,3811]},{"id":"4104bc1d-9624-41d0-a04d-8349046405b5","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.350103738000001,"profitLoss":-178.63999999999999,"totalFees":0.012401366054100001,"mae":-183.43000000000001,"mfe":4.9100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":188.34,"isWin":false,"orderIds":[1620,3812]},{"id":"b92aa430-957b-4268-82bc-5fd83b67f66a","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.752061977,"profitLoss":-141.66,"totalFees":0.0123039517806,"mae":-160.38999999999999,"mfe":19.52,"duration":"1097.00:00:00","endTradeDrawdown":179.90000000000001,"isWin":false,"orderIds":[2332,3813]},{"id":"52e9bbc5-6849-4605-adb4-da28dd179337","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.159301281000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.856863140000002,"profitLoss":-116.88,"totalFees":0.012031750955700001,"mae":-150.47999999999999,"mfe":6.2599999999999998,"duration":"2557.00:00:00","endTradeDrawdown":156.74000000000001,"isWin":false,"orderIds":[202,3814]},{"id":"9b70c697-a80a-44b6-b29f-849f3c1ab8fc","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.601606804500001,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.596715692,"profitLoss":143.06,"totalFees":0.012443126747400002,"mae":-155.59,"mfe":244.78999999999999,"duration":"2557.00:00:00","endTradeDrawdown":231.88,"isWin":true,"orderIds":[283,3815]},{"id":"71554e4f-323a-4268-83ef-4775bccc3781","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.038448627999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.596715692,"profitLoss":-12.789999999999999,"totalFees":0.013798060785,"mae":-127.66,"mfe":26.329999999999998,"duration":"1827.00:00:00","endTradeDrawdown":48.719999999999999,"isWin":false,"orderIds":[1182,3815]},{"id":"646f894b-ca40-4314-a2a9-07b2c1f1ed14","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.204032161000001,"profitLoss":-127.44,"totalFees":0.011680228105000001,"mae":-137.66999999999999,"mfe":23.16,"duration":"2557.00:00:00","endTradeDrawdown":160.83000000000001,"isWin":false,"orderIds":[295,3816]},{"id":"14c43058-35c8-43c4-9b1e-c047168f76cd","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":30,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-21.300000000000001,"totalFees":0.0111,"mae":-57.299999999999997,"mfe":497.69999999999999,"duration":"2192.00:00:00","endTradeDrawdown":225,"isWin":false,"orderIds":[873,3817]},{"id":"c32e2af3-649c-452a-8be9-73e73ac8f104","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":8.0999999999999996,"totalFees":0.0083429999999999997,"mae":-45.899999999999999,"mfe":786.60000000000002,"duration":"1827.00:00:00","endTradeDrawdown":337.5,"isWin":true,"orderIds":[1250,3817]},{"id":"d4559054-a862-4160-b774-720f39cba6be","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.45328567,"profitLoss":-166.69999999999999,"totalFees":0.011929321598499999,"mae":-175.41,"mfe":21.969999999999999,"duration":"2557.00:00:00","endTradeDrawdown":197.38999999999999,"isWin":false,"orderIds":[81,3818]},{"id":"6309f522-9317-4628-b249-2e0e8658821e","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.958390759475201,"profitLoss":52.539999999999999,"totalFees":0.011766389540275202,"mae":-51.380000000000003,"mfe":78.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":62.329999999999998,"isWin":true,"orderIds":[2917,3819]},{"id":"91c12047-ba2a-437e-b03e-f2d978e41061","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5370375000000003,"direction":1,"quantity":23,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.439938959999999,"profitLoss":-89.769999999999996,"totalFees":0.011957197247600001,"mae":-95.200000000000003,"mfe":46.210000000000001,"duration":"2557.00:00:00","endTradeDrawdown":141.41,"isWin":false,"orderIds":[70,3820]},{"id":"a7b92776-e0d2-4bcf-8e68-f6227c9ee34c","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":47,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.0649678480000002,"profitLoss":197.99000000000001,"totalFees":0.012070566658400001,"mae":-4.8600000000000003,"mfe":220.13,"duration":"2192.00:00:00","endTradeDrawdown":126.54000000000001,"isWin":true,"orderIds":[833,3821]},{"id":"5d5ab587-ec24-4343-b82f-a216061780c9","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.25,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.469999999999999,"profitLoss":65.760000000000005,"totalFees":0.038115000000000003,"mae":-19.199999999999999,"mfe":69.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.32,"isWin":true,"orderIds":[3507,3822]},{"id":"00b0dc56-aa92-4199-8856-9206ea496966","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.862126504000003,"profitLoss":-129.47,"totalFees":0.011323830488400001,"mae":-136.96000000000001,"mfe":20.309999999999999,"duration":"2557.00:00:00","endTradeDrawdown":157.27000000000001,"isWin":false,"orderIds":[282,3823]},{"id":"8ce53d2e-24f8-4d61-aa5b-d14bf36bc9b0","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.214785184,"profitLoss":-181.59,"totalFees":0.0117351174435,"mae":-184.15000000000001,"mfe":17.780000000000001,"duration":"2557.00:00:00","endTradeDrawdown":201.93000000000001,"isWin":false,"orderIds":[78,3824]},{"id":"260cccb3-7eb4-47a1-9a85-ec3178752ff2","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.093332102,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.483127535000001,"profitLoss":-34.170000000000002,"totalFees":0.0115225770483,"mae":-35.399999999999999,"mfe":22.260000000000002,"duration":"1827.00:00:00","endTradeDrawdown":57.659999999999997,"isWin":false,"orderIds":[1263,3825]},{"id":"4c96b033-ebfa-4fe4-9f2a-f28cbf96401f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.483127535000001,"profitLoss":-100.52,"totalFees":0.011161669592500003,"mae":-102.97,"mfe":12.34,"duration":"1462.00:00:00","endTradeDrawdown":115.31,"isWin":false,"orderIds":[1716,3825]},{"id":"43625baa-eea5-4753-a8e4-b95c8f280b00","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":52,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":69.159999999999997,"totalFees":0.039683499999999997,"mae":-6.2400000000000002,"mfe":100.36,"duration":"365.00:00:00","endTradeDrawdown":97.239999999999995,"isWin":true,"orderIds":[3461,3826]},{"id":"9cb13b62-5a55-4ce9-b290-5baf36c19951","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":85,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.749212136244394,"profitLoss":-120.95999999999999,"totalFees":0.011694235714463623,"mae":-141.80000000000001,"mfe":30.969999999999999,"duration":"1827.00:00:00","endTradeDrawdown":172.77000000000001,"isWin":false,"orderIds":[1113,3827]},{"id":"b818d73d-6459-46bd-b19c-4822bac7988b","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.151219312499997,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.808229535999999,"profitLoss":29.370000000000001,"totalFees":0.011653185023100001,"mae":-74.319999999999993,"mfe":95.310000000000002,"duration":"2557.00:00:00","endTradeDrawdown":100.34999999999999,"isWin":true,"orderIds":[344,3828]},{"id":"63b56437-d016-46c8-bc52-2f580325eae0","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.808229535999999,"profitLoss":-53.539999999999999,"totalFees":0.0092662978544500018,"mae":-183.16,"mfe":28.879999999999999,"duration":"2192.00:00:00","endTradeDrawdown":86.079999999999998,"isWin":false,"orderIds":[847,3828]},{"id":"56f9602b-b8a9-4f6d-939a-2d4ec815a8d8","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.038630319999999,"profitLoss":-140.94,"totalFees":0.011562167628000001,"mae":-155.56999999999999,"mfe":10.73,"duration":"2192.00:00:00","endTradeDrawdown":166.30000000000001,"isWin":false,"orderIds":[752,3829]},{"id":"c0c24cba-31fe-40a7-99b8-75aade14ee00","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":28,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.2911584250432,"profitLoss":63.210000000000001,"totalFees":0.040563543727620797,"mae":0,"mfe":63.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.24,"isWin":true,"orderIds":[3476,3830]},{"id":"21b7dc61-6a2b-431c-8195-17bc10d25ad2","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.728822520000001,"profitLoss":129.72,"totalFees":0.011264542326,"mae":-32.229999999999997,"mfe":135.63999999999999,"duration":"2557.00:00:00","endTradeDrawdown":78.040000000000006,"isWin":true,"orderIds":[325,3831]},{"id":"be303fb0-fff1-47c2-869b-09df3523357b","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.19,"profitLoss":175.84,"totalFees":0.011312000000000001,"mae":-34.560000000000002,"mfe":222.56,"duration":"1462.00:00:00","endTradeDrawdown":105.59999999999999,"isWin":true,"orderIds":[1652,3832]},{"id":"3f46c874-775c-4e79-9e71-8150f84a9a83","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.577744125000002,"profitLoss":144.5,"totalFees":0.011386636692900002,"mae":-6.6500000000000004,"mfe":150.18000000000001,"duration":"2557.00:00:00","endTradeDrawdown":53.75,"isWin":true,"orderIds":[136,3833]},{"id":"c84afd5b-556a-4f85-89a6-7f835ead93bc","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.4399999999999995,"profitLoss":-28.620000000000001,"totalFees":0.041184000000000005,"mae":-97.200000000000003,"mfe":24.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":119.61,"isWin":false,"orderIds":[2904,3834]},{"id":"8f6ca112-4247-43b3-a558-017cb2e00685","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":80,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":113.2,"profitLoss":66.400000000000006,"totalFees":0.034799999999999998,"mae":0,"mfe":176,"duration":"365.00:00:00","endTradeDrawdown":170.88,"isWin":true,"orderIds":[3514,3835]},{"id":"478dcb23-e5a7-4e96-a2dd-049c301fba55","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.433667,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.85066132,"profitLoss":-127.08,"totalFees":0.01122066866,"mae":-143.81,"mfe":6.4100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":150.22,"isWin":false,"orderIds":[373,3836]},{"id":"0cc3c6ec-c137-4e13-8234-2092109224a7","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3594035489403264,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.317617550000001,"profitLoss":-144.78999999999999,"totalFees":0.011125146128400001,"mae":-146.90000000000001,"mfe":13.9,"duration":"2557.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":false,"orderIds":[3,3837]},{"id":"70ae6c2b-114f-4a36-8bbc-f868611c896d","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.813612578038274,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.317617550000001,"profitLoss":-21.5,"totalFees":0.0015745167726483197,"mae":-21.93,"mfe":10.23,"duration":"1827.00:00:00","endTradeDrawdown":26.809999999999999,"isWin":false,"orderIds":[1418,3837]},{"id":"5c5a02df-dc8c-4e2a-b1d9-49a69702b2d0","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":42.483275548000002,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":-32.189999999999998,"totalFees":0.011099491978400001,"mae":-85.409999999999997,"mfe":26.640000000000001,"duration":"2557.00:00:00","endTradeDrawdown":112.05,"isWin":false,"orderIds":[218,3838]},{"id":"e5a32cb4-d959-4f58-b7ec-502fb3cc5bda","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":39.868178264999997,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":-16.23,"totalFees":0.0038975957549999998,"mae":-51.710000000000001,"mfe":22.989999999999998,"duration":"1827.00:00:00","endTradeDrawdown":64.299999999999997,"isWin":false,"orderIds":[1349,3838]},{"id":"b2b34b70-1f0b-43b1-8c37-eacc75484259","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.186988509999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.752674467999999,"profitLoss":29.129999999999999,"totalFees":0.015890920524000002,"mae":-6.3499999999999996,"mfe":68.349999999999994,"duration":"1462.00:00:00","endTradeDrawdown":17.579999999999998,"isWin":true,"orderIds":[1677,3838]},{"id":"8c58e452-dac8-4dfd-94b3-188fa7b9a639","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":29,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6690963244999999,"profitLoss":-156.08000000000001,"totalFees":0.011255054153850001,"mae":-158.86000000000001,"mfe":7.8300000000000001,"duration":"2557.00:00:00","endTradeDrawdown":166.69,"isWin":false,"orderIds":[13,3839]},{"id":"79ba651c-6b14-4573-a6c4-35e7520f699c","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8611760900000007,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.537765125,"profitLoss":-62.5,"totalFees":0.0107853994285,"mae":-79.010000000000005,"mfe":68.709999999999994,"duration":"1097.00:00:00","endTradeDrawdown":147.72,"isWin":false,"orderIds":[2346,3840]},{"id":"c2ddc42e-263c-4b6c-9cc8-3ca13eebd694","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.140000000000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.879999999999999,"profitLoss":-77.040000000000006,"totalFees":0.010975,"mae":-128.58000000000001,"mfe":217.44,"duration":"2557.00:00:00","endTradeDrawdown":346.01999999999998,"isWin":false,"orderIds":[411,3841]},{"id":"62fb93b2-d067-40af-a217-070f0d2bd50b","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.559999999999999,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.879999999999999,"profitLoss":-4.0800000000000001,"totalFees":0.013175250000000001,"mae":-81.390000000000001,"mfe":437.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":110.19,"isWin":false,"orderIds":[1194,3841]},{"id":"be52cd2b-259f-47a1-80bc-015f1dea3719","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.140350162000001,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.322303359999999,"profitLoss":-47.729999999999997,"totalFees":0.023372989661000002,"mae":-298.25,"mfe":95.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":149.61000000000001,"isWin":false,"orderIds":[1192,3842]},{"id":"770bb644-550c-4dc6-b1f0-145c8de3dc6a","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.67631705,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.85230005,"profitLoss":-38.350000000000001,"totalFees":0.010780041499500001,"mae":-38.939999999999998,"mfe":14.92,"duration":"1827.00:00:00","endTradeDrawdown":52.270000000000003,"isWin":false,"orderIds":[1366,3843]},{"id":"f31ae915-fe21-4d5f-9502-ba4edc391227","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.85230005,"profitLoss":-111.47,"totalFees":0.0093331064085000002,"mae":-112.94,"mfe":21.699999999999999,"duration":"1462.00:00:00","endTradeDrawdown":118.90000000000001,"isWin":false,"orderIds":[1743,3843]},{"id":"d9ddab13-2f8f-42de-8eb2-a94b8b9425b5","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.919615816,"profitLoss":-58.079999999999998,"totalFees":0.037486682469000006,"mae":-63.210000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":63.210000000000001,"isWin":false,"orderIds":[3506,3844]},{"id":"c9cf8c70-57b1-44ec-a278-93e1d80c18ee","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.673509300999999,"profitLoss":40.82,"totalFees":0.01079538480945,"mae":-22.75,"mfe":131.69,"duration":"2557.00:00:00","endTradeDrawdown":91.329999999999998,"isWin":true,"orderIds":[66,3845]},{"id":"3103393a-c343-4f54-a819-2ad838f037f6","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":56,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.8399999999999999,"profitLoss":66.640000000000001,"totalFees":0.010668,"mae":-29.120000000000001,"mfe":131.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":160.72,"isWin":true,"orderIds":[2321,3846]},{"id":"a5e7355e-2785-4d71-8895-845b989ef675","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.778897910000001,"profitLoss":-31.48,"totalFees":0.010357399240999999,"mae":-35.259999999999998,"mfe":80.879999999999995,"duration":"2557.00:00:00","endTradeDrawdown":116.14,"isWin":false,"orderIds":[361,3847]},{"id":"10e4c63a-628e-4947-a05f-04fe2f556ca6","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.552689944000001,"profitLoss":-161.86000000000001,"totalFees":0.01036247130525,"mae":-163.50999999999999,"mfe":2.4300000000000002,"duration":"2557.00:00:00","endTradeDrawdown":165.94,"isWin":false,"orderIds":[200,3848]},{"id":"b499a82a-6f25-4e96-84f0-1def27a5c8f7","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.821002764999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.049843013999997,"profitLoss":-121.14,"totalFees":0.0099008885765000006,"mae":-153.52000000000001,"mfe":31.07,"duration":"1827.00:00:00","endTradeDrawdown":184.58000000000001,"isWin":false,"orderIds":[1228,3849]},{"id":"6a4e18fc-d520-42b1-b927-d15ec9e4e1a3","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.0359733149999997,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3391339299999991,"profitLoss":50.670000000000002,"totalFees":0.037732168216050001,"mae":-2.77,"mfe":50.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.369999999999997,"isWin":true,"orderIds":[3479,3850]},{"id":"eab7ae28-ad1c-499a-bdf2-d35d3c5d23bd","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":68.124079550000005,"profitLoss":136.56999999999999,"totalFees":0.009887506071,"mae":-13.109999999999999,"mfe":228.72,"duration":"1462.00:00:00","endTradeDrawdown":107.95,"isWin":true,"orderIds":[1607,3851]},{"id":"296d8163-b401-475d-8fae-36b945552144","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.953556850774937,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.219138667999999,"profitLoss":-121.59,"totalFees":0.0102186510426,"mae":-123.81999999999999,"mfe":4.9299999999999997,"duration":"1462.00:00:00","endTradeDrawdown":128.75,"isWin":false,"orderIds":[1611,3852]},{"id":"45db9c0a-d039-4d88-94ea-91c0c6754f50","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.1704062239999997,"direction":1,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.156501,"profitLoss":-79.780000000000001,"totalFees":0.010184919146150002,"mae":-92.329999999999998,"mfe":63.380000000000003,"duration":"2557.00:00:00","endTradeDrawdown":155.71000000000001,"isWin":false,"orderIds":[54,3853]},{"id":"ffbd4f80-c3ad-4ec1-89b6-fbc31c59faff","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.8236730200000002,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.156501,"profitLoss":-6.3300000000000001,"totalFees":0.0027644017500000006,"mae":-7.1200000000000001,"mfe":2.6099999999999999,"duration":"2192.00:00:00","endTradeDrawdown":9.7300000000000004,"isWin":false,"orderIds":[912,3853]},{"id":"8e85f1fe-331c-4183-b8e6-56878195410a","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.926330326140103,"profitLoss":-133.84999999999999,"totalFees":0.0098421327867102837,"mae":-140.86000000000001,"mfe":14.91,"duration":"2557.00:00:00","endTradeDrawdown":155.77000000000001,"isWin":false,"orderIds":[115,3854]},{"id":"ffa20f3a-a133-4fe7-9518-4cddfc239726","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.209853069999999,"profitLoss":-29.280000000000001,"totalFees":0.0099106759549000001,"mae":-48.240000000000002,"mfe":34.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":65.269999999999996,"isWin":false,"orderIds":[1147,3855]},{"id":"47bf2324-2765-4c60-aee1-70d69ff34d06","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.299982700000001,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.140000000000001,"profitLoss":15.84,"totalFees":0.0098370000000000003,"mae":-8.0199999999999996,"mfe":16.16,"duration":"1462.00:00:00","endTradeDrawdown":8.0199999999999996,"isWin":true,"orderIds":[1870,3856]},{"id":"043d9ca1-0c75-4cc3-b21d-cdbfe835ad70","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.140000000000001,"profitLoss":97.700000000000003,"totalFees":0.010125,"mae":-21.600000000000001,"mfe":99.299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":37.600000000000001,"isWin":true,"orderIds":[2386,3856]},{"id":"9ae50ac6-5c6d-4a85-a66c-c5627b3c6003","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.760000000000002,"profitLoss":79.920000000000002,"totalFees":0.0099899999999999989,"mae":-28.440000000000001,"mfe":2199.4200000000001,"duration":"1462.00:00:00","endTradeDrawdown":90.359999999999999,"isWin":true,"orderIds":[1657,3857]},{"id":"172e9d05-4c46-4507-a15a-1dd34df0736d","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.679847396,"profitLoss":-137.5,"totalFees":0.0097728610210000011,"mae":-214.44999999999999,"mfe":15.57,"duration":"2557.00:00:00","endTradeDrawdown":230.02000000000001,"isWin":false,"orderIds":[168,3858]},{"id":"a0f35fc2-4cd8-48d5-b67b-7d7dc6b00bae","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.163618,"profitLoss":155.22999999999999,"totalFees":0.0094538714412500009,"mae":-6.3200000000000003,"mfe":162.52000000000001,"duration":"2557.00:00:00","endTradeDrawdown":24.25,"isWin":true,"orderIds":[164,3859]},{"id":"305efa7b-5f6a-44b5-8837-e8ce21eab7a8","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.91634404,"profitLoss":-33.039999999999999,"totalFees":0.00974542991175,"mae":-34.030000000000001,"mfe":39.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":73.120000000000005,"isWin":false,"orderIds":[2905,3860]},{"id":"d33a74d4-101b-448b-a183-da5054c01bf0","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.51140418,"profitLoss":120.95,"totalFees":0.0096312722989999999,"mae":-18.670000000000002,"mfe":142.25999999999999,"duration":"2557.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[19,3861]},{"id":"a5707f6c-cd20-4ab1-bf51-4b52a374d765","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.1447091625,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.040605314,"profitLoss":-111.27,"totalFees":0.0098705118361500001,"mae":-114.51000000000001,"mfe":8.2400000000000002,"duration":"1097.00:00:00","endTradeDrawdown":122.76000000000001,"isWin":false,"orderIds":[2349,3862]},{"id":"12681473-6c2a-4c13-a889-743152370b5a","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3523370760000004,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.430936522,"profitLoss":-69.340000000000003,"totalFees":0.00982108784745,"mae":-71.430000000000007,"mfe":9.1799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":80.620000000000005,"isWin":false,"orderIds":[2331,3863]},{"id":"01f12432-24f8-41e6-bc09-ace84cfeb152","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.163802879999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.700842369999997,"profitLoss":-82.150000000000006,"totalFees":0.0096505326360000008,"mae":-82.150000000000006,"mfe":28.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":111.01000000000001,"isWin":false,"orderIds":[9,3864]},{"id":"95ccf094-f44f-4fd3-ba8c-55c684cf4562","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.851254260000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.700842369999997,"profitLoss":-14.85,"totalFees":0.0023880944618,"mae":-14.85,"mfe":12.9,"duration":"1827.00:00:00","endTradeDrawdown":25.829999999999998,"isWin":false,"orderIds":[1394,3864]},{"id":"dc5ed68d-a5c7-4766-9d50-d4944ae4db2a","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.848439854999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.039283999999999,"profitLoss":-9.5700000000000003,"totalFees":0.0095800300583999999,"mae":-12.56,"mfe":43.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":53.280000000000001,"isWin":false,"orderIds":[1339,3865]},{"id":"52cbf692-daa7-4003-9dc7-3f875d2d72bd","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.039283999999999,"profitLoss":-67.680000000000007,"totalFees":0.013335039153,"mae":-72.659999999999997,"mfe":21.120000000000001,"duration":"1462.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":false,"orderIds":[1695,3865]},{"id":"0f9b5c16-c62e-45a5-b747-aaf2d975ed50","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.75,"profitLoss":165.15000000000001,"totalFees":0.0094562500000000011,"mae":-4.3799999999999999,"mfe":165.52000000000001,"duration":"2557.00:00:00","endTradeDrawdown":29.32,"isWin":true,"orderIds":[90,3866]},{"id":"46acc1b4-7d9f-4e95-9bbf-1bae348f8b8a","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.590353839999999,"profitLoss":41.899999999999999,"totalFees":0.036006451942500003,"mae":-3.2000000000000002,"mfe":46.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[3501,3867]},{"id":"63ff31c7-128f-4708-8b9f-2e6d7ff1ab3d","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.384812572,"profitLoss":45.109999999999999,"totalFees":0.0094023311206500003,"mae":-10.630000000000001,"mfe":46.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":27.350000000000001,"isWin":true,"orderIds":[2890,3868]},{"id":"929dc1e7-7583-4c2b-82b0-4dad3d61fbd7","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.43621315,"profitLoss":127.48,"totalFees":0.0092179404576000004,"mae":-0.93999999999999995,"mfe":142.34999999999999,"duration":"1827.00:00:00","endTradeDrawdown":50.060000000000002,"isWin":true,"orderIds":[1133,3869]},{"id":"c021470f-6d09-4110-99e9-3388fe662a03","symbols":[{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.605436835000001,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.516509115000002,"profitLoss":39.109999999999999,"totalFees":0.0355352872993,"mae":-9.3800000000000008,"mfe":52.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":49.310000000000002,"isWin":true,"orderIds":[3462,3870]},{"id":"9d55a4c2-53e9-4efd-997c-302c68ced294","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":45,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.1080152999999999,"profitLoss":-41.18,"totalFees":0.0092398471717500003,"mae":-46.280000000000001,"mfe":5.6600000000000001,"duration":"730.00:00:00","endTradeDrawdown":51.950000000000003,"isWin":false,"orderIds":[2878,3871]},{"id":"3fc7e072-a58c-4e38-88ea-87f5a0ecb7dc","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.334871115,"profitLoss":-115.17,"totalFees":0.0093407043360000004,"mae":-117.97,"mfe":3.23,"duration":"1462.00:00:00","endTradeDrawdown":121.19,"isWin":false,"orderIds":[1618,3872]},{"id":"eb397f64-d5da-45ce-8748-6c0d3d5296c7","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.465660530000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.711512243999998,"profitLoss":-46.229999999999997,"totalFees":0.035867992811750002,"mae":-48.380000000000003,"mfe":1.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.049999999999997,"isWin":false,"orderIds":[3511,3873]},{"id":"46786699-32a6-4a6f-9e49-e15141008758","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.845044175999998,"profitLoss":88.549999999999997,"totalFees":0.009206032284,"mae":-22.539999999999999,"mfe":90.180000000000007,"duration":"2557.00:00:00","endTradeDrawdown":49.520000000000003,"isWin":true,"orderIds":[169,3874]},{"id":"7f00d125-c3ef-4bf4-b6bb-477f0acde343","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.308216699999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.593475671999997,"profitLoss":-109.14,"totalFees":0.0089806954872000012,"mae":-111.98,"mfe":21.739999999999998,"duration":"2557.00:00:00","endTradeDrawdown":133.72,"isWin":false,"orderIds":[176,3875]},{"id":"42ed4858-7e8a-45ce-8598-7fe05e0e1fee","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.199999999999999,"profitLoss":140.03999999999999,"totalFees":0.0094850000000000021,"mae":-18.960000000000001,"mfe":180.25,"duration":"1462.00:00:00","endTradeDrawdown":58.159999999999997,"isWin":true,"orderIds":[1656,3876]},{"id":"c5360226-5aca-420a-a216-754ff93135c1","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.111523250000001,"profitLoss":-106.56999999999999,"totalFees":0.0090594282051000008,"mae":-121.15000000000001,"mfe":10.380000000000001,"duration":"1827.00:00:00","endTradeDrawdown":131.52000000000001,"isWin":false,"orderIds":[1141,3877]},{"id":"560996cd-a995-4800-9d39-cfa46eb81cf8","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.503012662,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.11663199,"profitLoss":-43.359999999999999,"totalFees":0.035434514640600004,"mae":-43.359999999999999,"mfe":20.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.060000000000002,"isWin":false,"orderIds":[3493,3878]},{"id":"3cca9d63-d2a2-41d0-94f6-c1fc74e5f8c3","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3488837900000004,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.093009559999999,"profitLoss":-141.94999999999999,"totalFees":0.0084387304216000016,"mae":-168.47,"mfe":2.4900000000000002,"duration":"1827.00:00:00","endTradeDrawdown":170.96000000000001,"isWin":false,"orderIds":[1118,3879]},{"id":"97f75c78-1bc4-4dfb-9137-2ce4667c0e82","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.06672528,"profitLoss":-85.75,"totalFees":0.0088750476090000002,"mae":-89.310000000000002,"mfe":5.29,"duration":"1462.00:00:00","endTradeDrawdown":94.599999999999994,"isWin":false,"orderIds":[1643,3880]},{"id":"3d4c89be-5cc5-4ffd-bedd-c578dbd553d9","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.939716602000001,"profitLoss":116.84999999999999,"totalFees":0.0090582711277499995,"mae":-13.75,"mfe":128.25,"duration":"2557.00:00:00","endTradeDrawdown":46.130000000000003,"isWin":true,"orderIds":[114,3881]},{"id":"396076db-3bc9-4aeb-a8e8-26de4959bfe6","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.119608660000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.194463249999998,"profitLoss":-49.520000000000003,"totalFees":0.0087698100874999997,"mae":-52.759999999999998,"mfe":69.269999999999996,"duration":"1827.00:00:00","endTradeDrawdown":122.02,"isWin":false,"orderIds":[1151,3882]},{"id":"1e65d5e3-f3b0-464a-9e10-c79b23275380","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.3061282,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.054713919000001,"profitLoss":-90.989999999999995,"totalFees":0.0090228672780000001,"mae":-91.469999999999999,"mfe":11.99,"duration":"2557.00:00:00","endTradeDrawdown":103.45999999999999,"isWin":false,"orderIds":[207,3883]},{"id":"4ee64bb1-350a-4725-b684-dce159d5d840","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.888086329,"profitLoss":-74.909999999999997,"totalFees":0.0089621218422000007,"mae":-76.099999999999994,"mfe":16.32,"duration":"2557.00:00:00","endTradeDrawdown":92.420000000000002,"isWin":false,"orderIds":[108,3884]},{"id":"82e500dd-191c-4e1f-a6a8-9d946432a007","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.533584309999998,"profitLoss":-107.13,"totalFees":0.008938232879800001,"mae":-109.61,"mfe":12.82,"duration":"2192.00:00:00","endTradeDrawdown":122.43000000000001,"isWin":false,"orderIds":[767,3885]},{"id":"f8949287-55cb-4872-b7ab-617aaaa20cd8","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":44.344270684999998,"profitLoss":-122.73,"totalFees":0.0087874299136000006,"mae":-126.84,"mfe":14.550000000000001,"duration":"2557.00:00:00","endTradeDrawdown":141.38,"isWin":false,"orderIds":[203,3886]},{"id":"3fc6b612-20ea-44c7-8d39-34ac634e7d29","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":32,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":31.039999999999999,"totalFees":0.0090720000000000002,"mae":-34.560000000000002,"mfe":3990.4000000000001,"duration":"1462.00:00:00","endTradeDrawdown":216,"isWin":true,"orderIds":[1659,3887]},{"id":"ea467cb3-bbbc-4fbf-860d-008387b98b0e","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":57.066768285000002,"profitLoss":-102.28,"totalFees":0.0084125058417000003,"mae":-122.78,"mfe":11.82,"duration":"1462.00:00:00","endTradeDrawdown":134.59999999999999,"isWin":false,"orderIds":[1619,3888]},{"id":"e7e97462-3b25-446e-bd09-1868271e0e6d","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.733290100000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.373389688,"profitLoss":-13.92,"totalFees":0.0088784511311999995,"mae":-35.590000000000003,"mfe":27.75,"duration":"2557.00:00:00","endTradeDrawdown":47.25,"isWin":false,"orderIds":[369,3889]},{"id":"b78db9ab-87a4-4a78-8886-ac37ba7bc949","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.8419208,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.373389688,"profitLoss":-10.130000000000001,"totalFees":0.0080201455005000002,"mae":-39.020000000000003,"mfe":45.43,"duration":"1827.00:00:00","endTradeDrawdown":56.119999999999997,"isWin":false,"orderIds":[1254,3889]},{"id":"d761b881-9c32-477c-9df5-54ac682bbc08","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.182672558,"profitLoss":-104.81999999999999,"totalFees":0.0087631037865000001,"mae":-108.65000000000001,"mfe":17.489999999999998,"duration":"2557.00:00:00","endTradeDrawdown":126.14,"isWin":false,"orderIds":[63,3890]},{"id":"d32fdb10-ebaf-4630-aaeb-247f3171572b","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.222956391,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.223211701,"profitLoss":-66,"totalFees":0.0160193319954,"mae":-74.819999999999993,"mfe":61.350000000000001,"duration":"1827.00:00:00","endTradeDrawdown":129.66999999999999,"isWin":false,"orderIds":[1274,3891]},{"id":"248a46d0-04ce-4808-a29d-42815f90d165","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.705720524817734,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.316227009731968,"profitLoss":2.7799999999999998,"totalFees":0.008599276117218389,"mae":-1.1499999999999999,"mfe":20.43,"duration":"2557.00:00:00","endTradeDrawdown":17.940000000000001,"isWin":true,"orderIds":[212,3892]},{"id":"7a1a81bb-0459-4449-94f4-6821539ea385","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.868779272665865,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.316227009731968,"profitLoss":-4.3399999999999999,"totalFees":0.0018082710487655651,"mae":-10.24,"mfe":22.129999999999999,"duration":"2192.00:00:00","endTradeDrawdown":26.91,"isWin":false,"orderIds":[924,3892]},{"id":"1849b4ac-b984-40c0-9062-097d22565c12","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.5900781209053605,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.316227009731968,"profitLoss":-33.079999999999998,"totalFees":0.0084912444275232739,"mae":-46.850000000000001,"mfe":28.690000000000001,"duration":"1827.00:00:00","endTradeDrawdown":62.789999999999999,"isWin":false,"orderIds":[1243,3892]},{"id":"dcde191b-1cf3-482c-8623-deddffc282f3","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.348517864000002,"profitLoss":-138.69999999999999,"totalFees":0.0085268174552000017,"mae":-141.00999999999999,"mfe":3.8300000000000001,"duration":"2557.00:00:00","endTradeDrawdown":144.84,"isWin":false,"orderIds":[142,3893]},{"id":"b57a1b6a-9fa1-4297-98e6-2a8e63b124dd","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.414054232000002,"profitLoss":118.26000000000001,"totalFees":0.0084965149839499998,"mae":-10.49,"mfe":118.26000000000001,"duration":"2557.00:00:00","endTradeDrawdown":37.009999999999998,"isWin":true,"orderIds":[16,3894]},{"id":"3782bf69-7835-44aa-91ea-18ee5b668eef","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.976318389999999,"profitLoss":-137.83000000000001,"totalFees":0.0080422605210000008,"mae":-153.83000000000001,"mfe":7.8899999999999997,"duration":"2557.00:00:00","endTradeDrawdown":161.71000000000001,"isWin":false,"orderIds":[39,3895]},{"id":"0b4420af-90c7-4de6-abd7-1758182bb9f5","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5424883249999999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.67273497,"profitLoss":-120.78,"totalFees":0.0079268995656000003,"mae":-124.97,"mfe":9.6600000000000001,"duration":"2557.00:00:00","endTradeDrawdown":134.63,"isWin":false,"orderIds":[134,3896]},{"id":"fda74d54-f5c0-4e9c-b901-c381c87cdf9f","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.289016022,"profitLoss":-97.450000000000003,"totalFees":0.008467208734600001,"mae":-101.79000000000001,"mfe":5.3499999999999996,"duration":"1462.00:00:00","endTradeDrawdown":107.13,"isWin":false,"orderIds":[1623,3897]},{"id":"a769b29a-0bc3-4d19-ab0f-fb37b2fe6330","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.909068734000002,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.981565697999997,"profitLoss":-52.289999999999999,"totalFees":0.0084220504824000005,"mae":-62.25,"mfe":42,"duration":"2557.00:00:00","endTradeDrawdown":95.719999999999999,"isWin":false,"orderIds":[403,3898]},{"id":"7b4096ba-2317-463c-931a-dd0a74b4fb63","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.76506513700371,"profitLoss":-69.969999999999999,"totalFees":0.0083618670151934492,"mae":-75.980000000000004,"mfe":3.4399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":79.420000000000002,"isWin":false,"orderIds":[1602,3899]},{"id":"614ca1fe-1f8f-477a-8b78-7704f43efdcb","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.347934290000001,"profitLoss":-85.010000000000005,"totalFees":0.0085969415174999998,"mae":-95.430000000000007,"mfe":4.5199999999999996,"duration":"1097.00:00:00","endTradeDrawdown":99.950000000000003,"isWin":false,"orderIds":[2341,3900]},{"id":"56ad5ead-5d19-4e26-a86e-decee3e65f07","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.405000000000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-56.969999999999999,"totalFees":0.0082439999999999996,"mae":-63.189999999999998,"mfe":104.17,"duration":"2557.00:00:00","endTradeDrawdown":167.36000000000001,"isWin":false,"orderIds":[386,3901]},{"id":"43eb760f-c1f3-4e12-971d-e0e4cb1c560e","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-40.159999999999997,"totalFees":0.0024190000000000001,"mae":-46.380000000000003,"mfe":120.98,"duration":"2192.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":false,"orderIds":[913,3901]},{"id":"b97a04b8-df36-47ac-8cda-21ce0fe77ca5","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-128.40000000000001,"totalFees":0.0099750000000000012,"mae":-159.5,"mfe":677.29999999999995,"duration":"1827.00:00:00","endTradeDrawdown":189.90000000000001,"isWin":false,"orderIds":[1224,3901]},{"id":"2bbbf8f1-fc47-4c25-b8c2-3d85be3a9b4a","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.9199999999999999,"profitLoss":-6.2999999999999998,"totalFees":0.018225000000000002,"mae":-37.399999999999999,"mfe":799.39999999999998,"duration":"1462.00:00:00","endTradeDrawdown":86.599999999999994,"isWin":false,"orderIds":[1671,3901]},{"id":"85631308-2197-4006-a118-c447203f833c","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":81.105616896000001,"profitLoss":141.36000000000001,"totalFees":0.0080194762800000017,"mae":-6.4299999999999997,"mfe":146.87,"duration":"1827.00:00:00","endTradeDrawdown":51.380000000000003,"isWin":true,"orderIds":[1246,3902]},{"id":"7110f339-cbb5-4b58-87c4-91851b35efad","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.412712691999999,"profitLoss":-111.13,"totalFees":0.0080999136768,"mae":-113.19,"mfe":13.369999999999999,"duration":"2557.00:00:00","endTradeDrawdown":126.56,"isWin":false,"orderIds":[324,3903]},{"id":"3cfae705-9796-4899-bce2-0303cc42d53d","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.503445012499999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.135067825,"profitLoss":-38.159999999999997,"totalFees":0.036263623449624999,"mae":-48.659999999999997,"mfe":1.3200000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.659999999999997,"isWin":false,"orderIds":[3504,3904]},{"id":"1b8bb19b-2758-4d2e-b25e-d62ef452df26","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.388222138000003,"profitLoss":-95.170000000000002,"totalFees":0.0082544936232000002,"mae":-99,"mfe":18.170000000000002,"duration":"2557.00:00:00","endTradeDrawdown":117.18000000000001,"isWin":false,"orderIds":[322,3905]},{"id":"064f9df0-2d6e-4d72-81d0-73081975a54d","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.268553984,"profitLoss":-99.510000000000005,"totalFees":0.0081233125242499999,"mae":-100.70999999999999,"mfe":3.9900000000000002,"duration":"1827.00:00:00","endTradeDrawdown":104.7,"isWin":false,"orderIds":[1149,3906]},{"id":"e34d31e0-df63-4d04-84d2-d4f0fdbff1bb","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.35491625,"profitLoss":4.7999999999999998,"totalFees":0.0080576870625000008,"mae":-27.359999999999999,"mfe":53.350000000000001,"duration":"2557.00:00:00","endTradeDrawdown":58.609999999999999,"isWin":true,"orderIds":[302,3907]},{"id":"9a4cc28e-1bc7-4e09-8234-60876d42edb5","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.555239222000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.029977049999999,"profitLoss":15.15,"totalFees":0.0080052141487500002,"mae":-10.75,"mfe":53.329999999999998,"duration":"2557.00:00:00","endTradeDrawdown":52.969999999999999,"isWin":true,"orderIds":[138,3908]},{"id":"3104564c-e026-4cb7-912f-a26816e10d99","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":16.168860312500001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.029977049999999,"profitLoss":0.14000000000000001,"totalFees":0.00078885559627500006,"mae":-4.1799999999999997,"mfe":6.5,"duration":"2192.00:00:00","endTradeDrawdown":8.8300000000000001,"isWin":true,"orderIds":[948,3908]},{"id":"e8c1d0cf-dd14-4002-ad58-d6bdd8df8bcb","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.85207177,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.029977049999999,"profitLoss":-12.529999999999999,"totalFees":0.0089587172587500003,"mae":-25.48,"mfe":6.5599999999999996,"duration":"1827.00:00:00","endTradeDrawdown":26.489999999999998,"isWin":false,"orderIds":[1237,3908]},{"id":"0a939461-9129-4561-86b8-0b5003603685","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.800852753000001,"profitLoss":-92.980000000000004,"totalFees":0.0079727381712000004,"mae":-96.409999999999997,"mfe":16.710000000000001,"duration":"2557.00:00:00","endTradeDrawdown":113.13,"isWin":false,"orderIds":[31,3909]},{"id":"8f86e6fe-de0f-4309-8c12-3b6c65acb038","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9496651251708901,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.51196137320045,"profitLoss":-68.060000000000002,"totalFees":0.0078922711262000254,"mae":-96.439999999999998,"mfe":30.469999999999999,"duration":"2557.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[155,3910]},{"id":"bad2facd-d865-4c1b-88fb-83bf8818fd2c","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.899999999999999,"profitLoss":29.399999999999999,"totalFees":0.016230000000000001,"mae":-65.700000000000003,"mfe":241.5,"duration":"1827.00:00:00","endTradeDrawdown":278.39999999999998,"isWin":true,"orderIds":[1230,3911]},{"id":"4ab79c4f-d7a5-4968-b6d7-531395335d89","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.181829498000001,"profitLoss":-117.48999999999999,"totalFees":0.0075846673769999996,"mae":-128.53999999999999,"mfe":7.1500000000000004,"duration":"1827.00:00:00","endTradeDrawdown":135.69999999999999,"isWin":false,"orderIds":[1128,3912]},{"id":"6e4016cc-6a5d-41d5-bf08-fcd36d76ee76","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.918664608,"profitLoss":-72.019999999999996,"totalFees":0.0077297776271999996,"mae":-73.670000000000002,"mfe":22.670000000000002,"duration":"2557.00:00:00","endTradeDrawdown":96.340000000000003,"isWin":false,"orderIds":[271,3913]},{"id":"92d856a4-5779-42a8-81c8-607e39c3f7fd","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":31.197708144,"profitLoss":-60.57,"totalFees":0.0076891578120000005,"mae":-60.57,"mfe":27.079999999999998,"duration":"2192.00:00:00","endTradeDrawdown":87.650000000000006,"isWin":false,"orderIds":[778,3914]},{"id":"1b651e9e-4e74-40ba-afe8-cfaa147af39c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.022957613999999,"profitLoss":-85.489999999999995,"totalFees":0.0077604422574,"mae":-91.989999999999995,"mfe":17.18,"duration":"2557.00:00:00","endTradeDrawdown":109.17,"isWin":false,"orderIds":[102,3915]},{"id":"4fc5f733-cf0a-415f-973e-f0543d61d820","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":28,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.5747146299999999,"profitLoss":-103.92,"totalFees":0.0077505894060000005,"mae":-108.83,"mfe":15.77,"duration":"2557.00:00:00","endTradeDrawdown":124.59999999999999,"isWin":false,"orderIds":[5,3916]},{"id":"f8342215-a5d2-4851-9527-7fbedeb73fcf","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6652095579999999,"direction":1,"quantity":19,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.1106010894999994,"profitLoss":-27.460000000000001,"totalFees":0.0077351298297,"mae":-54.420000000000002,"mfe":51.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":86.719999999999999,"isWin":false,"orderIds":[101,3917]},{"id":"cb4bb6d6-3388-4f3f-8edb-0193a8051c44","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.12882218,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.460000000000001,"profitLoss":29.32,"totalFees":0.033637957186800002,"mae":-32,"mfe":65.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":97.829999999999998,"isWin":true,"orderIds":[3508,3918]},{"id":"df834a57-d89a-4fc7-beb5-0c2511b601b8","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.603254196,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.471533087999999,"profitLoss":-68.680000000000007,"totalFees":0.0078058321920000005,"mae":-70.079999999999998,"mfe":34.939999999999998,"duration":"2192.00:00:00","endTradeDrawdown":105.02,"isWin":false,"orderIds":[751,3919]},{"id":"73b8a8c9-e8d3-4219-a521-d24cd4133be0","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":34.574240736,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.933105572000002,"profitLoss":-13.44,"totalFees":0.016181002717200001,"mae":-66.310000000000002,"mfe":72.010000000000005,"duration":"1827.00:00:00","endTradeDrawdown":86.659999999999997,"isWin":false,"orderIds":[1242,3920]},{"id":"1af62e1b-f065-4443-a884-bee1efe71b14","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.152858314884341,"profitLoss":14.33,"totalFees":0.0075298958555599926,"mae":-32.170000000000002,"mfe":82.810000000000002,"duration":"2557.00:00:00","endTradeDrawdown":68.620000000000005,"isWin":true,"orderIds":[264,3921]},{"id":"717283ed-fb8f-43cc-ac4f-264e76078d47","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.744795,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.87775048,"profitLoss":-15.66,"totalFees":0.0073003318549999989,"mae":-18.66,"mfe":78.340000000000003,"duration":"2557.00:00:00","endTradeDrawdown":97,"isWin":false,"orderIds":[91,3922]},{"id":"79c6bae6-b71f-4672-90c6-1087a276d151","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.4317773969999994,"profitLoss":-9.7799999999999994,"totalFees":0.0080085807025000004,"mae":-59.340000000000003,"mfe":25.789999999999999,"duration":"2557.00:00:00","endTradeDrawdown":80.549999999999997,"isWin":false,"orderIds":[29,3923]},{"id":"23f9fd6a-08f2-4ac8-b59c-8555bc3ebcfc","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":50.215981622999998,"profitLoss":-82.489999999999995,"totalFees":0.0075280507938000002,"mae":-86.030000000000001,"mfe":17.870000000000001,"duration":"2557.00:00:00","endTradeDrawdown":103.90000000000001,"isWin":false,"orderIds":[382,3924]},{"id":"6a82c282-f23c-4639-afa7-f86d02817c29","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.292860675,"profitLoss":79.049999999999997,"totalFees":0.0075308415296000009,"mae":-21.32,"mfe":88.540000000000006,"duration":"2557.00:00:00","endTradeDrawdown":77.659999999999997,"isWin":true,"orderIds":[313,3925]},{"id":"30ad49ea-2d3b-4b72-b94f-396cccae4b32","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.152746625000001,"direction":0,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.36573126,"profitLoss":26.559999999999999,"totalFees":0.034471700821950002,"mae":-4.6699999999999999,"mfe":35.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":15.26,"isWin":true,"orderIds":[3487,3926]},{"id":"20b93616-7f85-4529-8ec0-d7a4d3ff6fee","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.214076631029009,"profitLoss":-63.609999999999999,"totalFees":0.0073917315121305753,"mae":-79.079999999999998,"mfe":18.469999999999999,"duration":"1462.00:00:00","endTradeDrawdown":97.549999999999997,"isWin":false,"orderIds":[1626,3927]},{"id":"8a4e6eb4-1d39-4d52-822b-6e6c283f07f9","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.46439672,"profitLoss":-11.6,"totalFees":0.0072580822788000012,"mae":-104.25,"mfe":30.09,"duration":"2557.00:00:00","endTradeDrawdown":134.34,"isWin":false,"orderIds":[239,3928]},{"id":"5676a6f1-3769-47fb-9d62-76073469083f","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.6802267799999999,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.669546672999999,"profitLoss":-49.890000000000001,"totalFees":0.0072874639575000004,"mae":-49.890000000000001,"mfe":2.6899999999999999,"duration":"730.00:00:00","endTradeDrawdown":52.590000000000003,"isWin":false,"orderIds":[2880,3929]},{"id":"f19df882-0a36-4fa2-a0a4-a53b94e85d43","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.56,"profitLoss":80.959999999999994,"totalFees":0.0072325000000000002,"mae":-24.420000000000002,"mfe":192.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":85.799999999999997,"isWin":true,"orderIds":[1699,3930]},{"id":"8e2a7b83-116e-44ab-9713-9f019b5f35f3","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":73.560000000000002,"profitLoss":-74.120000000000005,"totalFees":0.0072700000000000004,"mae":-79,"mfe":18.079999999999998,"duration":"2557.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[407,3931]},{"id":"d51fd425-ceef-48a4-b736-4049a912cd83","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.01864832,"profitLoss":-70.5,"totalFees":0.0071856710660000008,"mae":-84.450000000000003,"mfe":20.93,"duration":"2557.00:00:00","endTradeDrawdown":105.38,"isWin":false,"orderIds":[219,3932]},{"id":"6dcf4158-546d-4a07-927e-c6c4948df27e","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.6633495010254196,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.765958993226526,"profitLoss":-64.409999999999997,"totalFees":0.0073256290628391455,"mae":-65.909999999999997,"mfe":0.51000000000000001,"duration":"2557.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":false,"orderIds":[113,3933]},{"id":"1e813254-fb5a-4539-b6ab-dfe5ff3ebe0b","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8752866060331739,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.765958993226526,"profitLoss":-41.670000000000002,"totalFees":0.0093123835414761144,"mae":-42.799999999999997,"mfe":7.0199999999999996,"duration":"1827.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":false,"orderIds":[1231,3933]},{"id":"729d4527-bbf1-4c7d-ae73-8c62f8dbe93e","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.0275,"profitLoss":-26.43,"totalFees":0.007090875,"mae":-29.149999999999999,"mfe":54.75,"duration":"1827.00:00:00","endTradeDrawdown":83.900000000000006,"isWin":false,"orderIds":[1120,3934]},{"id":"bc42957c-fec4-4986-8dc9-33cbebf49678","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.750916889999999,"profitLoss":-19.59,"totalFees":0.0072352893690000005,"mae":-21.52,"mfe":41.390000000000001,"duration":"2557.00:00:00","endTradeDrawdown":62.920000000000002,"isWin":false,"orderIds":[345,3935]},{"id":"774d930c-e035-4f02-a534-8c898d8f7a85","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.614708139999998,"profitLoss":-91.849999999999994,"totalFees":0.0071122705544000003,"mae":-94.469999999999999,"mfe":10.619999999999999,"duration":"2557.00:00:00","endTradeDrawdown":105.09,"isWin":false,"orderIds":[15,3936]},{"id":"539bfbf9-7c88-4e2b-96d5-e874c02e66a9","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.7124894079999997,"profitLoss":102.78,"totalFees":0.0070830686979000013,"mae":0,"mfe":114.95999999999999,"duration":"1462.00:00:00","endTradeDrawdown":62.240000000000002,"isWin":true,"orderIds":[1601,3937]},{"id":"d6050e57-065b-4e11-9754-2a03e5e9e27c","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.02,"profitLoss":85.540000000000006,"totalFees":0.0069895000000000001,"mae":-26.109999999999999,"mfe":95.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":47.740000000000002,"isWin":true,"orderIds":[1208,3938]},{"id":"e7da17d5-b29d-4e01-90af-ffef69ba600d","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.029652225,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.108285370000001,"profitLoss":-25.390000000000001,"totalFees":0.0069841797575000003,"mae":-30.629999999999999,"mfe":52.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":83.030000000000001,"isWin":false,"orderIds":[281,3939]},{"id":"1bd747f3-4787-4e69-a80e-dd6256d5a332","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.691281725,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.698789557,"profitLoss":79.939999999999998,"totalFees":0.0070322999246500003,"mae":-30.84,"mfe":116.55,"duration":"2557.00:00:00","endTradeDrawdown":90.549999999999997,"isWin":true,"orderIds":[390,3940]},{"id":"3be3d75b-1a7a-43b1-bab9-fbf46c844b1a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.567844827999998,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.698789557,"profitLoss":20.609999999999999,"totalFees":0.0078953753136000015,"mae":-20.940000000000001,"mfe":34.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":14.48,"isWin":true,"orderIds":[1257,3940]},{"id":"1e19c8ac-b077-4b04-9cc3-94d349cc6b45","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":139.16676532802055,"profitLoss":64.400000000000006,"totalFees":0.0069365526112150511,"mae":-3.6600000000000001,"mfe":80.409999999999997,"duration":"1094.00:00:00","endTradeDrawdown":37.780000000000001,"isWin":true,"orderIds":[2375,3941]},{"id":"57167a3c-ef06-48a0-bce6-cd0f540b880d","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":31,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.3806032049999999,"profitLoss":93.379999999999995,"totalFees":0.0067992150611,"mae":-0.38,"mfe":95.120000000000005,"duration":"2557.00:00:00","endTradeDrawdown":27.32,"isWin":true,"orderIds":[58,3942]},{"id":"9fdf31aa-3209-409d-84d1-df7dba205ded","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.5744602719999996,"profitLoss":69.390000000000001,"totalFees":0.0068819851072000008,"mae":-12.449999999999999,"mfe":70.480000000000004,"duration":"1462.00:00:00","endTradeDrawdown":16.109999999999999,"isWin":true,"orderIds":[1608,3943]},{"id":"1522f40a-24d2-457c-8fe3-8659fa10478a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.2716703279999999,"profitLoss":-112.13,"totalFees":0.0068892821843999997,"mae":-112.13,"mfe":5.1299999999999999,"duration":"2557.00:00:00","endTradeDrawdown":117.26000000000001,"isWin":false,"orderIds":[45,3944]},{"id":"365acc9f-d129-4aa4-9784-63740cc3a2d9","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.383608724999998,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.012593524000003,"profitLoss":-66.519999999999996,"totalFees":0.0067771787208000013,"mae":-68.010000000000005,"mfe":23.920000000000002,"duration":"2557.00:00:00","endTradeDrawdown":91.939999999999998,"isWin":false,"orderIds":[256,3945]},{"id":"dd8ac9e5-cba5-4015-a640-14956728858e","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":33.816741133225051,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":45.682800100000001,"profitLoss":-35.600000000000001,"totalFees":0.0067527362324999998,"mae":-36.869999999999997,"mfe":53.57,"duration":"2557.00:00:00","endTradeDrawdown":90.430000000000007,"isWin":false,"orderIds":[384,3946]},{"id":"630d74a5-f2bc-488b-9705-9f737b9b8e62","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.132916285879828,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.326586523569446,"profitLoss":-43.359999999999999,"totalFees":0.0068660555996880469,"mae":-45.390000000000001,"mfe":15.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.759999999999998,"isWin":false,"orderIds":[1144,3947]},{"id":"4971f468-285a-4fde-a145-090f191d4223","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":67.351437243999996,"profitLoss":-67.900000000000006,"totalFees":0.0067760163367999995,"mae":-69.219999999999999,"mfe":5.1399999999999997,"duration":"2192.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":false,"orderIds":[805,3948]},{"id":"038ee2fc-b626-4b2f-8adf-9b2d62e9229f","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":67.529735087163857,"profitLoss":-83.129999999999995,"totalFees":0.0065961070258406425,"mae":-100.72,"mfe":1.6100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":102.33,"isWin":false,"orderIds":[1154,3949]},{"id":"890efbe9-007b-4a92-b598-a83ea621c253","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.244556880000001,"profitLoss":102.98,"totalFees":0.0066234208655999993,"mae":-3.9700000000000002,"mfe":104.76000000000001,"duration":"2557.00:00:00","endTradeDrawdown":31.41,"isWin":true,"orderIds":[131,3950]},{"id":"506d7029-0ec5-40dc-8db5-42eab39756d2","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.689352143500001,"profitLoss":-64.290000000000006,"totalFees":0.0066136638793500005,"mae":-67.890000000000001,"mfe":9.7400000000000002,"duration":"2557.00:00:00","endTradeDrawdown":77.620000000000005,"isWin":false,"orderIds":[130,3951]},{"id":"01246d66-ef07-41e3-b594-5f669a30a381","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":17,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.8076070189999998,"profitLoss":-67.989999999999995,"totalFees":0.0067535614553000008,"mae":-147.05000000000001,"mfe":5.1299999999999999,"duration":"1462.00:00:00","endTradeDrawdown":152.18000000000001,"isWin":false,"orderIds":[1622,3952]},{"id":"d4c22d45-bba7-4686-8b0b-dab6048e28f3","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.837135433999997,"profitLoss":64.040000000000006,"totalFees":0.0064856748823999997,"mae":-17.120000000000001,"mfe":74.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":35.140000000000001,"isWin":true,"orderIds":[255,3953]},{"id":"08f2f0ce-adf2-41e6-baf3-8cb0d5a9cb1e","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.932281214366519,"profitLoss":-97.230000000000004,"totalFees":0.0067255977643121759,"mae":-110.8,"mfe":7.3799999999999999,"duration":"2557.00:00:00","endTradeDrawdown":118.18000000000001,"isWin":false,"orderIds":[26,3954]},{"id":"922abfc0-18d0-4b30-970e-b57441839e5c","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0499740979999999,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.116309555999999,"profitLoss":-90.659999999999997,"totalFees":0.0065009830124999994,"mae":-105.68000000000001,"mfe":14.68,"duration":"2192.00:00:00","endTradeDrawdown":120.36,"isWin":false,"orderIds":[773,3955]},{"id":"e1c394a6-8244-445f-82ad-38902068315c","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.087604550000002,"profitLoss":94.599999999999994,"totalFees":0.0066690860079999994,"mae":-0.71999999999999997,"mfe":95.980000000000004,"duration":"2557.00:00:00","endTradeDrawdown":33.060000000000002,"isWin":true,"orderIds":[139,3956]},{"id":"959644ac-e4de-47c9-a4bd-e3dc823a2bf7","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.484003311999999,"profitLoss":-27.359999999999999,"totalFees":0.0065321925388000003,"mae":-28.07,"mfe":30.219999999999999,"duration":"2557.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":false,"orderIds":[336,3957]},{"id":"80bdd918-69f0-465d-bfff-a4b8bc350064","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.0882732,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.229232173,"profitLoss":-84.420000000000002,"totalFees":0.0065024870983499995,"mae":-85.739999999999995,"mfe":5.6799999999999997,"duration":"1462.00:00:00","endTradeDrawdown":91.409999999999997,"isWin":false,"orderIds":[1598,3958]},{"id":"da91e903-c8eb-4c2d-942a-1f946dd87598","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21466543237315441,"direction":1,"quantity":51,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.5795801344030695,"profitLoss":-120.61,"totalFees":0.0063888558057555861,"mae":-129.00999999999999,"mfe":0.94999999999999996,"duration":"1462.00:00:00","endTradeDrawdown":129.96000000000001,"isWin":false,"orderIds":[1723,3959]},{"id":"c603e2da-4ad4-47bd-b66f-f2567ec379c2","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.553588167000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.142227085999998,"profitLoss":-13.59,"totalFees":0.0065323714443749998,"mae":-15.26,"mfe":18.219999999999999,"duration":"2557.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":false,"orderIds":[357,3960]},{"id":"b8567f82-0fdf-410d-87f7-cbd297e13f8a","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.661326075000002,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.142227085999998,"profitLoss":-48.960000000000001,"totalFees":0.0074250355600000012,"mae":-52.310000000000002,"mfe":14.66,"duration":"2192.00:00:00","endTradeDrawdown":66.959999999999994,"isWin":false,"orderIds":[868,3960]},{"id":"6c219826-c60f-4ae0-b61b-c80e778ff4e4","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":64.204228970000003,"profitLoss":-77.359999999999999,"totalFees":0.0064377558722000005,"mae":-80.459999999999994,"mfe":17.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":97.489999999999995,"isWin":false,"orderIds":[1200,3961]},{"id":"dca10f67-f6fe-4d7e-bba2-328bbabef66d","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.383608015,"profitLoss":-23.050000000000001,"totalFees":0.033105847924500005,"mae":-77.189999999999998,"mfe":2.3900000000000001,"duration":"365.00:00:00","endTradeDrawdown":79.569999999999993,"isWin":false,"orderIds":[3503,3962]},{"id":"6d9c6eb7-d309-47c6-9e48-1a7f617bd374","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.557775599999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":42.658657546999997,"profitLoss":-69.299999999999997,"totalFees":0.0064555088119499998,"mae":-70.439999999999998,"mfe":9.2899999999999991,"duration":"2557.00:00:00","endTradeDrawdown":79.730000000000004,"isWin":false,"orderIds":[340,3963]},{"id":"45ae193f-c902-444c-8778-a833650cb1b4","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.419054813000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.057149750000001,"profitLoss":-45.829999999999998,"totalFees":0.0181614321129,"mae":-133.63999999999999,"mfe":4.9100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":53.039999999999999,"isWin":false,"orderIds":[837,3964]},{"id":"d9eca6b9-4b28-4902-8dbd-558ba8f8c275","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.242200450999999,"profitLoss":-68.459999999999994,"totalFees":0.0063478292859000009,"mae":-71.549999999999997,"mfe":11.9,"duration":"2557.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[140,3965]},{"id":"5fd95d13-a183-4dc4-a623-f92d639b79a0","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":63.235614112999997,"profitLoss":43.460000000000001,"totalFees":0.0063175936761000005,"mae":-29.850000000000001,"mfe":44.600000000000001,"duration":"2557.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[293,3966]},{"id":"2eeb3533-3836-41ae-bdff-223373ca7887","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.7006375042500004,"profitLoss":86.290000000000006,"totalFees":0.0063288577293750007,"mae":-4.7300000000000004,"mfe":87.420000000000002,"duration":"2557.00:00:00","endTradeDrawdown":19.210000000000001,"isWin":true,"orderIds":[44,3967]},{"id":"e2c9e9f6-911a-4052-8f2a-346144de1862","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":32.0669349,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.130306274999999,"profitLoss":-41.810000000000002,"totalFees":0.0063164319907500002,"mae":-73.390000000000001,"mfe":17.620000000000001,"duration":"2192.00:00:00","endTradeDrawdown":91,"isWin":false,"orderIds":[795,3968]},{"id":"8781f7d9-ae80-42d8-a36d-5dbd028d70bd","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.55997906,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.130306274999999,"profitLoss":-17.719999999999999,"totalFees":0.0088988413752000006,"mae":-59.82,"mfe":61.520000000000003,"duration":"1827.00:00:00","endTradeDrawdown":64.829999999999998,"isWin":false,"orderIds":[1235,3968]},{"id":"1e145a64-0685-4312-8f0c-33c2987f41a3","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.563156905,"profitLoss":69.189999999999998,"totalFees":0.0062616783314999999,"mae":-10.84,"mfe":74.75,"duration":"2557.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[217,3969]},{"id":"8628b16b-9550-4431-aa9b-9a52362a4128","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.698038503999999,"profitLoss":90.969999999999999,"totalFees":0.0064229053050000005,"mae":-4.6399999999999997,"mfe":96.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":33.189999999999998,"isWin":true,"orderIds":[1627,3970]},{"id":"619c9155-d5e7-4c90-8a93-79fd1c19b4a1","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.41052080925,"profitLoss":-70.870000000000005,"totalFees":0.0061502093646000006,"mae":-75.920000000000002,"mfe":10.77,"duration":"2557.00:00:00","endTradeDrawdown":86.700000000000003,"isWin":false,"orderIds":[84,3971]},{"id":"5d57e9af-d35f-4a20-8c15-9c0e1837b7c5","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":13,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.5,"profitLoss":79.430000000000007,"totalFees":0.0063375000000000003,"mae":-8.7100000000000009,"mfe":113.88,"duration":"1827.00:00:00","endTradeDrawdown":65.780000000000001,"isWin":true,"orderIds":[1121,3972]},{"id":"9194798c-9244-4a27-8128-2fcd059c9d1d","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.9042030000000008,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.324084620000001,"profitLoss":-68.519999999999996,"totalFees":0.0059823038604000008,"mae":-89.579999999999998,"mfe":17.550000000000001,"duration":"2192.00:00:00","endTradeDrawdown":106.53,"isWin":false,"orderIds":[880,3973]},{"id":"1c8fbac9-ecc8-4221-963e-976c601c005e","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.647306068999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.395801599999999,"profitLoss":-44.25,"totalFees":0.0060373361664000005,"mae":-45.57,"mfe":39.770000000000003,"duration":"2192.00:00:00","endTradeDrawdown":85.340000000000003,"isWin":false,"orderIds":[749,3974]},{"id":"562b1ebf-30de-4221-bb6c-7fe8f689d35a","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.444072759999997,"profitLoss":-38.729999999999997,"totalFees":0.0061034054476500005,"mae":-43.689999999999998,"mfe":16.02,"duration":"1827.00:00:00","endTradeDrawdown":59.710000000000001,"isWin":false,"orderIds":[1156,3975]},{"id":"69402c0b-0c28-495a-adae-b2be033e959c","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2444625875000002,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.133668758000001,"profitLoss":-79.109999999999999,"totalFees":0.0060409381500000003,"mae":-80.370000000000005,"mfe":24.82,"duration":"1827.00:00:00","endTradeDrawdown":93.370000000000005,"isWin":false,"orderIds":[1294,3976]},{"id":"e5ecd235-2069-426e-bc8a-85f0c91381de","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.160994035000002,"profitLoss":-64.579999999999998,"totalFees":0.0060287560515000001,"mae":-83.909999999999997,"mfe":14.49,"duration":"1827.00:00:00","endTradeDrawdown":98.400000000000006,"isWin":false,"orderIds":[1187,3977]},{"id":"5839e479-4457-4d59-8cc4-7a6cee9d9cec","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.322641699999998,"profitLoss":112.09,"totalFees":0.0061091696145000006,"mae":-0.52000000000000002,"mfe":127.5,"duration":"2192.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[879,3978]},{"id":"20ed6cc9-ac1c-4a56-b75b-1f0efa2a367b","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.847176727000001,"profitLoss":-57.619999999999997,"totalFees":0.0060102052940999998,"mae":-58.969999999999999,"mfe":21.260000000000002,"duration":"2557.00:00:00","endTradeDrawdown":80.230000000000004,"isWin":false,"orderIds":[262,3979]},{"id":"40b8af15-3bfa-435a-a586-18f32b691208","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":59.530369456821902,"profitLoss":-30.920000000000002,"totalFees":0.00598201959877704,"mae":-31.609999999999999,"mfe":30.329999999999998,"duration":"2192.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":false,"orderIds":[765,3980]},{"id":"11ec0562-e9a1-4168-bd56-41707999b616","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.541302139999999,"profitLoss":83.590000000000003,"totalFees":0.0058424731200000003,"mae":-2.8500000000000001,"mfe":88.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":true,"orderIds":[862,3981]},{"id":"5e45202c-8ee7-4318-b9ba-20bb0f7fa853","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.663426739999998,"profitLoss":-52.340000000000003,"totalFees":0.0056570489789999996,"mae":-68.810000000000002,"mfe":2.3300000000000001,"duration":"730.00:00:00","endTradeDrawdown":71.140000000000001,"isWin":false,"orderIds":[2908,3982]},{"id":"fc3c0403-be85-4a00-82cf-2b16de710191","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.838851473136687,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.638956131004228,"profitLoss":-83.400000000000006,"totalFees":0.0058943661936279122,"mae":-83.760000000000005,"mfe":4.5800000000000001,"duration":"1462.00:00:00","endTradeDrawdown":85.400000000000006,"isWin":false,"orderIds":[1680,3983]},{"id":"ea0c01f8-2838-440e-9230-79b0c0e6b593","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.51432755955585,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":118.26543007332953,"profitLoss":19.25,"totalFees":0.0060017887996315451,"mae":-25.18,"mfe":75.469999999999999,"duration":"2557.00:00:00","endTradeDrawdown":57.990000000000002,"isWin":true,"orderIds":[330,3984]},{"id":"e9c752dc-faca-4dce-8fe9-a53f3ad301d0","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":115.94,"profitLoss":-44.090000000000003,"totalFees":0.0059265000000000003,"mae":-47.68,"mfe":13.19,"duration":"1827.00:00:00","endTradeDrawdown":60.869999999999997,"isWin":false,"orderIds":[1158,3985]},{"id":"3cf589ed-24e9-45e6-96cb-131959134b82","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.735512408066427,"profitLoss":-76.629999999999995,"totalFees":0.0057930293188105586,"mae":-81.510000000000005,"mfe":3.2599999999999998,"duration":"2557.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":false,"orderIds":[276,3986]},{"id":"f23c9845-5b5c-4240-8903-72c0b00c4578","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.18,"profitLoss":74,"totalFees":0.0057499999999999999,"mae":-5,"mfe":82.650000000000006,"duration":"2557.00:00:00","endTradeDrawdown":43.100000000000001,"isWin":true,"orderIds":[127,3987]},{"id":"680cbb10-60ea-4db0-a57d-4cc48ec976dc","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.260000000000002,"profitLoss":90.239999999999995,"totalFees":0.0059740000000000001,"mae":-4.2800000000000002,"mfe":166.16,"duration":"1462.00:00:00","endTradeDrawdown":113.84,"isWin":true,"orderIds":[1610,3988]},{"id":"029883df-0df0-49e4-bf27-eeb8dee5d4b7","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":1,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.456933415865477,"profitLoss":7.5700000000000003,"totalFees":0.0057865030590547369,"mae":-65.159999999999997,"mfe":35.280000000000001,"duration":"2557.00:00:00","endTradeDrawdown":70.829999999999998,"isWin":true,"orderIds":[68,3989]},{"id":"9035ba24-7597-4cc8-9c37-60633e763d55","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3307343500000002,"profitLoss":-60.140000000000001,"totalFees":0.0055773036403500001,"mae":-62.770000000000003,"mfe":23.84,"duration":"2557.00:00:00","endTradeDrawdown":86.609999999999999,"isWin":false,"orderIds":[14,3990]},{"id":"8822d54d-2ecc-4123-823f-75fb898025bb","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.356566162,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.173637631999998,"profitLoss":-75.719999999999999,"totalFees":0.0056064641024000002,"mae":-78.819999999999993,"mfe":0.70999999999999996,"duration":"1462.00:00:00","endTradeDrawdown":79.540000000000006,"isWin":false,"orderIds":[1614,3991]},{"id":"7cbf2fbd-95a2-47cb-80a7-84016752ec0f","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.630911565450123,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.571024919999999,"profitLoss":0.29999999999999999,"totalFees":0.005653793406,"mae":-53.939999999999998,"mfe":43.159999999999997,"duration":"2557.00:00:00","endTradeDrawdown":97.109999999999999,"isWin":true,"orderIds":[380,3992]},{"id":"e1650e80-a1d0-4c15-9467-459e39d5acb9","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.718574713000002,"profitLoss":-42.549999999999997,"totalFees":0.0056817417511499995,"mae":-47.07,"mfe":19.629999999999999,"duration":"2557.00:00:00","endTradeDrawdown":66.700000000000003,"isWin":false,"orderIds":[221,3993]},{"id":"da1a99e5-bcfb-4f11-b2e8-898ca7b3a2a9","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.110647168500002,"profitLoss":-56.890000000000001,"totalFees":0.0055475906034999998,"mae":-62.119999999999997,"mfe":7.8399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":69.950000000000003,"isWin":false,"orderIds":[1635,3994]},{"id":"ac2ea0e8-c565-4b93-bd8d-fba8de54558c","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.668232700000001,"profitLoss":65.390000000000001,"totalFees":0.0055336465400000001,"mae":-2.4700000000000002,"mfe":74.049999999999997,"duration":"2557.00:00:00","endTradeDrawdown":24.550000000000001,"isWin":true,"orderIds":[77,3995]},{"id":"5fc66678-8541-4776-bc59-8843c68e3e2e","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.45537798,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":54.768011700000002,"profitLoss":-78.629999999999995,"totalFees":0.0055744311039000009,"mae":-83.680000000000007,"mfe":2.4199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":86.099999999999994,"isWin":false,"orderIds":[1129,3996]},{"id":"7c63ae8f-66b0-4d65-a4ed-7cf369618dfc","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.9713001620000004,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.506654939500001,"profitLoss":-25.609999999999999,"totalFees":0.0054053910524000008,"mae":-26.129999999999999,"mfe":5.3700000000000001,"duration":"2557.00:00:00","endTradeDrawdown":31.489999999999998,"isWin":false,"orderIds":[73,3997]},{"id":"fe9e3315-0e6b-4c52-b087-7d960a01c4b8","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0326474770000003,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.506654939500001,"profitLoss":-42.369999999999997,"totalFees":0.0049446641294999998,"mae":-43.240000000000002,"mfe":9.25,"duration":"1827.00:00:00","endTradeDrawdown":52.490000000000002,"isWin":false,"orderIds":[1320,3997]},{"id":"d535680e-525c-45aa-9bdc-812151bd27ad","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":12,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.9400897879999999,"profitLoss":-42.350000000000001,"totalFees":0.005263426522200001,"mae":-49.329999999999998,"mfe":3.7999999999999998,"duration":"730.00:00:00","endTradeDrawdown":53.130000000000003,"isWin":false,"orderIds":[2893,3998]},{"id":"9c7b8001-1ae0-475d-81a9-638d81223225","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.810309650000001,"profitLoss":-35.719999999999999,"totalFees":0.0053439786352499994,"mae":-37.899999999999999,"mfe":28.379999999999999,"duration":"2557.00:00:00","endTradeDrawdown":66.280000000000001,"isWin":false,"orderIds":[376,3999]},{"id":"f2ace62b-7fd8-49b7-be79-57adbdfb3bbb","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.229349389735649,"profitLoss":-56.579999999999998,"totalFees":0.0053251415142543772,"mae":-63.649999999999999,"mfe":17.059999999999999,"duration":"2557.00:00:00","endTradeDrawdown":80.719999999999999,"isWin":false,"orderIds":[145,4000]},{"id":"957c693f-5745-43cc-aba3-327082823880","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.97891006,"profitLoss":-22.649999999999999,"totalFees":0.0052667847802500001,"mae":-32.219999999999999,"mfe":33.630000000000003,"duration":"2557.00:00:00","endTradeDrawdown":65.849999999999994,"isWin":false,"orderIds":[126,4001]},{"id":"9d669832-ff84-42c4-8836-f6e412c7fb56","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.48963558636852,"profitLoss":1.1799999999999999,"totalFees":0.035249535558675826,"mae":-18.949999999999999,"mfe":4.25,"duration":"730.00:00:00","endTradeDrawdown":18.949999999999999,"isWin":true,"orderIds":[2892,4002]},{"id":"a4511778-8dc4-4052-9d1f-68889c065b52","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.419655039999999,"profitLoss":-18.190000000000001,"totalFees":0.0052213914288000004,"mae":-20.960000000000001,"mfe":39.789999999999999,"duration":"2557.00:00:00","endTradeDrawdown":60.75,"isWin":false,"orderIds":[329,4003]},{"id":"58f255d4-a80f-431e-b9cb-14a106f18a8c","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.886161404999999,"profitLoss":-85.900000000000006,"totalFees":0.0050168070350000002,"mae":-95.239999999999995,"mfe":2.25,"duration":"2557.00:00:00","endTradeDrawdown":97.480000000000004,"isWin":false,"orderIds":[53,4004]},{"id":"6c179b8e-8b15-41c7-91f0-abe410a6c114","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":20,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.2466836199999998,"profitLoss":56.82,"totalFees":0.0051710557480000004,"mae":-8.25,"mfe":80.909999999999997,"duration":"1462.00:00:00","endTradeDrawdown":51.43,"isWin":true,"orderIds":[1679,4005]},{"id":"79c7b6f9-85b9-4253-b942-f8f87a533967","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.816392832,"profitLoss":-72.25,"totalFees":0.0051651249816000002,"mae":-73.790000000000006,"mfe":1.1399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":74.930000000000007,"isWin":false,"orderIds":[1122,4006]},{"id":"b880b706-b060-48e2-8fb2-68c8ebd82faa","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.245459599999997,"profitLoss":-39.399999999999999,"totalFees":0.0050884724088000001,"mae":-40.609999999999999,"mfe":37.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":78.019999999999996,"isWin":false,"orderIds":[1132,4007]},{"id":"cc385d98-e7d7-4a30-8a62-5b0ce43d6c6e","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":34.21394256,"profitLoss":-54.020000000000003,"totalFees":0.0051488264646000004,"mae":-55.729999999999997,"mfe":14.57,"duration":"2557.00:00:00","endTradeDrawdown":70.290000000000006,"isWin":false,"orderIds":[220,4008]},{"id":"a6ed190a-6ccd-4cb0-8d54-ae6e27d81396","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.753180371334247,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.510045640000001,"profitLoss":-48.780000000000001,"totalFees":0.0051573540690000004,"mae":-49.659999999999997,"mfe":3.9399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":53.600000000000001,"isWin":false,"orderIds":[1138,4009]},{"id":"b9ee6438-f13f-4765-85cf-350a94b9c603","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.33,"profitLoss":81.450000000000003,"totalFees":0.0050265000000000006,"mae":-1.3500000000000001,"mfe":113.48999999999999,"duration":"2192.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":true,"orderIds":[844,4010]},{"id":"723921cc-1f7d-425a-bd72-b29f6acd7ce9","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.64203598625,"direction":1,"quantity":24,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.2417237280000002,"profitLoss":-62.390000000000001,"totalFees":0.0050209468847999999,"mae":-89.709999999999994,"mfe":8.9000000000000004,"duration":"1097.00:00:00","endTradeDrawdown":98.609999999999999,"isWin":false,"orderIds":[2325,4011]},{"id":"602558d1-6617-420c-ac0b-37a61a6880ea","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":33.700000000000003,"profitLoss":51.149999999999999,"totalFees":0.0049034999999999999,"mae":-29.010000000000002,"mfe":137.16,"duration":"1462.00:00:00","endTradeDrawdown":48.299999999999997,"isWin":true,"orderIds":[1739,4012]},{"id":"a977ad3e-1e57-476f-8f25-3ddd0b14c8f2","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6697755675000003,"profitLoss":-77.159999999999997,"totalFees":0.0050547578591250003,"mae":-81.209999999999994,"mfe":3.1299999999999999,"duration":"2557.00:00:00","endTradeDrawdown":84.329999999999998,"isWin":false,"orderIds":[59,4013]},{"id":"11e04d23-50a9-4740-b991-86c3818f57fa","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.922027136000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.244863126,"profitLoss":38.030000000000001,"totalFees":0.0049223225268000001,"mae":-14.039999999999999,"mfe":57.219999999999999,"duration":"2557.00:00:00","endTradeDrawdown":27.829999999999998,"isWin":true,"orderIds":[268,4014]},{"id":"d9c8989d-f7b7-4c9c-b06d-c28180eaef41","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.681725459999999,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.244863126,"profitLoss":14.619999999999999,"totalFees":0.008251199423999999,"mae":-89.510000000000005,"mfe":53,"duration":"2192.00:00:00","endTradeDrawdown":55.659999999999997,"isWin":true,"orderIds":[858,4014]},{"id":"5c716b0f-505a-4b34-a080-a15301c61dd2","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.1972912,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.789753972,"profitLoss":-38.369999999999997,"totalFees":0.0049819423672000001,"mae":-39.700000000000003,"mfe":9.6699999999999999,"duration":"2192.00:00:00","endTradeDrawdown":49.369999999999997,"isWin":false,"orderIds":[784,4015]},{"id":"2b076b1f-68bf-47fb-83c9-b1576f497d67","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":49.280000000000001,"profitLoss":35.140000000000001,"totalFees":0.034773999999999999,"mae":-1.9199999999999999,"mfe":67.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":37.920000000000002,"isWin":true,"orderIds":[2901,4016]},{"id":"704a3700-4ba2-40b9-bd57-3f5b4127725f","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.582483974999999,"profitLoss":31.27,"totalFees":0.0048019462412499997,"mae":-10.4,"mfe":33.729999999999997,"duration":"730.00:00:00","endTradeDrawdown":17.329999999999998,"isWin":true,"orderIds":[2889,4017]},{"id":"00b96b37-6b08-49af-84fa-df35d085a300","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.39615259,"profitLoss":-64.340000000000003,"totalFees":0.0047486750422500003,"mae":-76.650000000000006,"mfe":0.47999999999999998,"duration":"1827.00:00:00","endTradeDrawdown":77.129999999999995,"isWin":false,"orderIds":[1140,4018]},{"id":"fb0cdf90-c0fc-4b59-90eb-7ab70ac001a4","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.3605690319999999,"profitLoss":74.620000000000005,"totalFees":0.0047184788952000008,"mae":0,"mfe":88.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":27.84,"isWin":true,"orderIds":[1114,4019]},{"id":"00bcd201-9d4f-4686-a62f-120252303d53","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.264664156000002,"profitLoss":32.409999999999997,"totalFees":0.0048500193455999997,"mae":-22.359999999999999,"mfe":37.329999999999998,"duration":"2557.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[277,4020]},{"id":"21f2528b-1ec1-4388-b8af-a2b9b0aa73fd","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.219435115,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.716308170000001,"profitLoss":-32.479999999999997,"totalFees":0.0043595767781249998,"mae":-55.520000000000003,"mfe":19.289999999999999,"duration":"1097.00:00:00","endTradeDrawdown":74.810000000000002,"isWin":false,"orderIds":[2364,4021]},{"id":"2f6256f1-ea63-4408-a90c-48e64fd265ed","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":18.579315869999999,"profitLoss":-60.670000000000002,"totalFees":0.0046453839052500003,"mae":-60.950000000000003,"mfe":2.6899999999999999,"duration":"2557.00:00:00","endTradeDrawdown":63.640000000000001,"isWin":false,"orderIds":[83,4022]},{"id":"18655dad-c1c1-4155-9746-4357a3bec3ce","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.35023312,"profitLoss":-66.620000000000005,"totalFees":0.0046250919792000002,"mae":-67.950000000000003,"mfe":2.3799999999999999,"duration":"2557.00:00:00","endTradeDrawdown":70.329999999999998,"isWin":false,"orderIds":[76,4023]},{"id":"e62f1234-9c9e-4366-abec-f99fb1bbe90b","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":91.214057354105094,"profitLoss":-64.959999999999994,"totalFees":0.0044089635947236593,"mae":-74.810000000000002,"mfe":5.0700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":79.879999999999995,"isWin":false,"orderIds":[1736,4024]},{"id":"06066ffe-d988-46ff-bd25-44be7058093e","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.991375634000001,"profitLoss":-43.689999999999998,"totalFees":0.0044306064952000001,"mae":-55.43,"mfe":13.18,"duration":"2557.00:00:00","endTradeDrawdown":68.599999999999994,"isWin":false,"orderIds":[170,4025]},{"id":"0698491f-959c-474e-8619-0b936d7b6170","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":90.185566443683371,"profitLoss":59.939999999999998,"totalFees":0.0045803754003648075,"mae":-11.77,"mfe":71.359999999999999,"duration":"2557.00:00:00","endTradeDrawdown":32.109999999999999,"isWin":true,"orderIds":[159,4026]},{"id":"da0a582c-628b-406e-9747-dffbec9738ad","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.7202101043776,"profitLoss":-42.5,"totalFees":0.0044028505935216006,"mae":-43.670000000000002,"mfe":7.71,"duration":"1462.00:00:00","endTradeDrawdown":51.380000000000003,"isWin":false,"orderIds":[1604,4027]},{"id":"1c85a37b-7bef-4786-861f-e79eee40ca31","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.9431300660527997,"profitLoss":57.829999999999998,"totalFees":0.0043792485761756164,"mae":-14.119999999999999,"mfe":141.28,"duration":"1827.00:00:00","endTradeDrawdown":111.04000000000001,"isWin":true,"orderIds":[1109,4028]},{"id":"142b0dd2-6d90-49ed-92fc-d65eb5d2556a","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.839677438000001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.093270333,"profitLoss":-45.009999999999998,"totalFees":0.0043302557286000005,"mae":-320.14999999999998,"mfe":17.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":66.040000000000006,"isWin":false,"orderIds":[1718,4029]},{"id":"88faa1ab-9f40-4fe1-8bbe-ba9e388a8aa3","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.7185423263785431,"profitLoss":44.780000000000001,"totalFees":0.0044195181167468031,"mae":-2.4700000000000002,"mfe":49.229999999999997,"duration":"1462.00:00:00","endTradeDrawdown":13.539999999999999,"isWin":true,"orderIds":[1609,4030]},{"id":"39a53b98-9034-4c88-a4de-16aab6fbcf97","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.45787151,"profitLoss":-2.5,"totalFees":0.033579373337700003,"mae":-22.949999999999999,"mfe":14.99,"duration":"730.00:00:00","endTradeDrawdown":24.98,"isWin":false,"orderIds":[2920,4031]},{"id":"f24ac73c-2247-4857-a428-fd53d2eaaa32","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.7222561000000001,"direction":0,"quantity":27,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.0899025500000001,"profitLoss":36.93,"totalFees":0.0041556866062500003,"mae":-0.23999999999999999,"mfe":36.93,"duration":"2557.00:00:00","endTradeDrawdown":10.01,"isWin":true,"orderIds":[30,4032]},{"id":"b66dfa77-2aa0-4673-ab82-1ab13990653e","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.035833684,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.671120726000002,"profitLoss":-9.3599999999999994,"totalFees":0.0041628096625000001,"mae":-17.300000000000001,"mfe":11.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":28.440000000000001,"isWin":false,"orderIds":[328,4033]},{"id":"b127a4cc-e477-44f0-8551-ca2cf5293b5b","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.702623630000001,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.671120726000002,"profitLoss":-16.129999999999999,"totalFees":0.011187553162500001,"mae":-47.890000000000001,"mfe":65.879999999999995,"duration":"1827.00:00:00","endTradeDrawdown":52.630000000000003,"isWin":false,"orderIds":[1202,4033]},{"id":"17eb832c-d967-4704-8bf2-d3744eb400c5","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.832833145999999,"profitLoss":-58.619999999999997,"totalFees":0.0040022731504000004,"mae":-68.329999999999998,"mfe":4.2699999999999996,"duration":"1827.00:00:00","endTradeDrawdown":69.950000000000003,"isWin":false,"orderIds":[1215,4034]},{"id":"a3535bcc-fcf2-4094-a0e1-a62789aa37f0","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":41.516791476000002,"profitLoss":-51.43,"totalFees":0.0041670402208000001,"mae":-56.68,"mfe":11.640000000000001,"duration":"2557.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":false,"orderIds":[144,4035]},{"id":"f1eb39f0-a0d4-43db-9c27-89b7b17be384","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.6965236275,"profitLoss":77.469999999999999,"totalFees":0.0041676276096000008,"mae":-3.9399999999999999,"mfe":88.060000000000002,"duration":"1462.00:00:00","endTradeDrawdown":25.989999999999998,"isWin":true,"orderIds":[1665,4036]},{"id":"3abefb50-dee6-4cb1-8384-2f5da3a343ae","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.719999999999999,"profitLoss":-50.450000000000003,"totalFees":0.0039940000000000002,"mae":-54.609999999999999,"mfe":14.369999999999999,"duration":"1827.00:00:00","endTradeDrawdown":68.969999999999999,"isWin":false,"orderIds":[1185,4037]},{"id":"02f1505c-aef4-480f-abc4-86829351adfd","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.962910839999999,"profitLoss":0.89000000000000001,"totalFees":0.0040186917522000007,"mae":-24.030000000000001,"mfe":38.939999999999998,"duration":"2557.00:00:00","endTradeDrawdown":41.789999999999999,"isWin":true,"orderIds":[372,4038]},{"id":"338d5ed1-e861-46cb-b195-968398ecb533","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":27.159901715,"profitLoss":-55.18,"totalFees":0.0040640385994499999,"mae":-70.310000000000002,"mfe":9.8399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":71,"isWin":false,"orderIds":[1687,4039]},{"id":"107cc0ea-7b3b-4e41-996f-8cabaf0e5d24","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.379999999999999,"profitLoss":57,"totalFees":0.0041700000000000001,"mae":-6.1500000000000004,"mfe":93.150000000000006,"duration":"1827.00:00:00","endTradeDrawdown":56.399999999999999,"isWin":true,"orderIds":[1115,4040]},{"id":"bb18168a-968e-4431-a413-37ae9ee28c63","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.29471114,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":40.398733440000001,"profitLoss":-36.210000000000001,"totalFees":0.0040266495360000007,"mae":-58.210000000000001,"mfe":8.4399999999999995,"duration":"1097.00:00:00","endTradeDrawdown":66.659999999999997,"isWin":false,"orderIds":[2366,4041]},{"id":"13116688-a601-4520-8150-935a0e9d6a69","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.447291518,"profitLoss":-15.19,"totalFees":0.0041239496886,"mae":-17.579999999999998,"mfe":30.949999999999999,"duration":"2557.00:00:00","endTradeDrawdown":48.530000000000001,"isWin":false,"orderIds":[307,4042]},{"id":"c5dea532-1fbc-4ceb-9113-5fbd7ba43b6d","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2662164499999999,"direction":0,"quantity":22,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.6097225740000001,"profitLoss":29.559999999999999,"totalFees":0.0039973437899999999,"mae":-0.95999999999999996,"mfe":33.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":12.98,"isWin":true,"orderIds":[52,4043]},{"id":"0d3f5b43-da5f-4b2c-a7c6-f6b284e5fb56","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8916248045000001,"direction":1,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":11.535214521249999,"profitLoss":-46.509999999999998,"totalFees":0.0040554518481137501,"mae":-54.149999999999999,"mfe":3.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":58.060000000000002,"isWin":false,"orderIds":[2885,4044]},{"id":"fc8b2e76-f8d7-4847-a2a9-0a5b1818bca3","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.575495374999999,"profitLoss":24.609999999999999,"totalFees":0.00400503456375,"mae":-21.510000000000002,"mfe":27.120000000000001,"duration":"2557.00:00:00","endTradeDrawdown":35.590000000000003,"isWin":true,"orderIds":[267,4045]},{"id":"769334cc-61ac-49a6-8ed6-5b91abc179c4","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.627318976,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.244984731000002,"profitLoss":27.620000000000001,"totalFees":0.0037410303195,"mae":-3.77,"mfe":32.109999999999999,"duration":"2557.00:00:00","endTradeDrawdown":12.710000000000001,"isWin":true,"orderIds":[274,4046]},{"id":"bed44bcf-b6f5-4241-bc6b-07c5addc7954","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.244984731000002,"profitLoss":26.780000000000001,"totalFees":0.0084453281639999996,"mae":-4.6100000000000003,"mfe":31.27,"duration":"1827.00:00:00","endTradeDrawdown":9.4600000000000009,"isWin":true,"orderIds":[1238,4046]},{"id":"987eb9ef-009b-4d6f-bd30-28e38352c897","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":37.70363751,"profitLoss":-50.280000000000001,"totalFees":0.0037392037199999997,"mae":-73.049999999999997,"mfe":9.2599999999999998,"duration":"2557.00:00:00","endTradeDrawdown":82.310000000000002,"isWin":false,"orderIds":[226,4047]},{"id":"17d57b4d-02a9-4333-8ce1-96299202718f","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":12.59,"profitLoss":43.140000000000001,"totalFees":0.0036089999999999998,"mae":-18.899999999999999,"mfe":248.46000000000001,"duration":"1462.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":true,"orderIds":[1661,4048]},{"id":"15709166-7c6a-4d42-8d66-8a923eceba06","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":11,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6759865052891403,"profitLoss":-2.3700000000000001,"totalFees":0.033127086094110941,"mae":-15,"mfe":0.080000000000000002,"duration":"730.00:00:00","endTradeDrawdown":15,"isWin":false,"orderIds":[2876,4049]},{"id":"3409333f-6bcd-4ce4-801f-c74e039c096c","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":50.061622,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.645721600000002,"profitLoss":-76.25,"totalFees":0.0036217658070000001,"mae":-106.69,"mfe":306.49000000000001,"duration":"2557.00:00:00","endTradeDrawdown":413.18000000000001,"isWin":false,"orderIds":[375,4050]},{"id":"284feeb3-08e9-452e-a54b-b870fc770b43","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.343001483999998,"profitLoss":-19.52,"totalFees":0.0036810692338000005,"mae":-20.460000000000001,"mfe":26.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":47.32,"isWin":false,"orderIds":[402,4051]},{"id":"9ffb8994-1278-4b1c-bd35-59a2a91a162f","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.5933186,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.341844995999999,"profitLoss":5.25,"totalFees":0.030229860286800001,"mae":-20.57,"mfe":19.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.630000000000003,"isWin":true,"orderIds":[3505,4052]},{"id":"742598c8-4594-4e04-ab18-e786214f1ade","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":24.531250460999999,"profitLoss":37.990000000000002,"totalFees":0.0037219002408000004,"mae":-5.4400000000000004,"mfe":39.340000000000003,"duration":"2557.00:00:00","endTradeDrawdown":11.08,"isWin":true,"orderIds":[305,4053]},{"id":"9e27cf1d-dda2-4074-a29c-800a244e6104","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.283842411999998,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":36.441672465000003,"profitLoss":-12.32,"totalFees":0.0036093307836000004,"mae":-17.699999999999999,"mfe":24.34,"duration":"2557.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":false,"orderIds":[188,4054]},{"id":"2ea6e6c1-976e-4e23-9949-dd562de0c087","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0670727600000003,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.944485780000001,"profitLoss":-39.509999999999998,"totalFees":0.0035837884056000003,"mae":-43.780000000000001,"mfe":9.4600000000000009,"duration":"1827.00:00:00","endTradeDrawdown":53.240000000000002,"isWin":false,"orderIds":[1279,4055]},{"id":"be814c98-2026-47b5-a515-cb06f1db69da","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.248284720000001,"profitLoss":-34.770000000000003,"totalFees":0.0035259528192000001,"mae":-38.030000000000001,"mfe":4.7400000000000002,"duration":"2557.00:00:00","endTradeDrawdown":42.759999999999998,"isWin":false,"orderIds":[124,4056]},{"id":"effded3b-e0d2-43ca-b0fa-d2d086c9d456","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":18,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.3799999999999999,"profitLoss":13.68,"totalFees":0.032784000000000001,"mae":-16.559999999999999,"mfe":72.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":true,"orderIds":[3469,4057]},{"id":"1d506947-f6df-4a94-9c6c-d2fcf92baa4d","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":23.302019433000002,"profitLoss":-54.090000000000003,"totalFees":0.0034864600167000001,"mae":-58.869999999999997,"mfe":1.9299999999999999,"duration":"2557.00:00:00","endTradeDrawdown":60.799999999999997,"isWin":false,"orderIds":[186,4058]},{"id":"e38ec381-bd09-4a6e-86d0-f49121c5dfb8","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":35.112618644999998,"profitLoss":-28.449999999999999,"totalFees":0.0034748442824999999,"mae":-30.710000000000001,"mfe":15.33,"duration":"2557.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[194,4059]},{"id":"d5bb2374-9b41-49c9-abc4-6ef24a1ee963","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":9,"exitTime":"2007-01-04T05:00:00Z","exitPrice":7.6461898589999997,"profitLoss":-4.6399999999999997,"totalFees":0.030733711186500007,"mae":-6.8499999999999996,"mfe":7.79,"duration":"365.00:00:00","endTradeDrawdown":14.640000000000001,"isWin":false,"orderIds":[3464,4060]},{"id":"884ca260-a95f-44c2-91e8-c652672f6c05","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.653683513500001,"direction":1,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.096707208000002,"profitLoss":-5.7699999999999996,"totalFees":0.030635542609499997,"mae":-10.960000000000001,"mfe":0.93999999999999995,"duration":"365.00:00:00","endTradeDrawdown":11.9,"isWin":false,"orderIds":[3499,4061]},{"id":"6a4d763b-21cf-43d1-a63c-4b7d620635c5","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5075886749999992,"direction":1,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.788441422,"profitLoss":-21.399999999999999,"totalFees":0.0034202940797499999,"mae":-424.48000000000002,"mfe":14.630000000000001,"duration":"1462.00:00:00","endTradeDrawdown":57.630000000000003,"isWin":false,"orderIds":[1662,4062]},{"id":"31eb6822-e697-4e8c-964e-a25fb68c8aa4","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.6572789105820256,"profitLoss":-50.719999999999999,"totalFees":0.0031106397054423865,"mae":-65.790000000000006,"mfe":0.72999999999999998,"duration":"1097.00:00:00","endTradeDrawdown":66.519999999999996,"isWin":false,"orderIds":[2316,4063]},{"id":"70864a94-3aa6-4d07-8c37-57d2693333d6","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.016371162999999,"profitLoss":4.9699999999999998,"totalFees":0.030618180285000001,"mae":-16.859999999999999,"mfe":6.25,"duration":"365.00:00:00","endTradeDrawdown":23.100000000000001,"isWin":true,"orderIds":[3502,4064]},{"id":"0e596bdb-492c-484d-85cc-545429bb384f","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.722971796,"profitLoss":-38.649999999999999,"totalFees":0.0033560308572000005,"mae":-40.390000000000001,"mfe":0.23999999999999999,"duration":"1097.00:00:00","endTradeDrawdown":40.640000000000001,"isWin":false,"orderIds":[2315,4065]},{"id":"70b3d976-1846-4db9-9310-9699c947f8aa","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":15,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":4.6500000000000004,"totalFees":0.0032100000000000002,"mae":-17.850000000000001,"mfe":88.349999999999994,"duration":"2557.00:00:00","endTradeDrawdown":106.2,"isWin":true,"orderIds":[23,4066]},{"id":"2f92ef2e-37bf-405b-b902-030f6675c6ba","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.119999999999999,"profitLoss":24.100000000000001,"totalFees":0.0031050000000000001,"mae":-0.45000000000000001,"mfe":69.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":51.700000000000003,"isWin":true,"orderIds":[2877,4067]},{"id":"9a59c167-c9f9-440b-99bb-69f3df63ff09","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.547212095999999,"profitLoss":-33.18,"totalFees":0.0032522319504000004,"mae":-34.509999999999998,"mfe":6.9699999999999998,"duration":"2557.00:00:00","endTradeDrawdown":41.479999999999997,"isWin":false,"orderIds":[272,4068]},{"id":"167b64aa-c15f-44b6-a8d0-66c7dfd4dfc2","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.200967714000001,"profitLoss":-25.550000000000001,"totalFees":0.0032184652411999999,"mae":-25.920000000000002,"mfe":10.449999999999999,"duration":"2557.00:00:00","endTradeDrawdown":36.369999999999997,"isWin":false,"orderIds":[371,4069]},{"id":"3a68f1a4-8a08-4be5-a71d-4353e51439bc","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.104168505000001,"profitLoss":27.59,"totalFees":0.0031864016258000001,"mae":-14.25,"mfe":35.810000000000002,"duration":"2557.00:00:00","endTradeDrawdown":26.129999999999999,"isWin":true,"orderIds":[205,4070]},{"id":"815ec290-e9b0-47a5-93e5-69ce912a29ad","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.537290762177125,"profitLoss":-28.469999999999999,"totalFees":0.0030816943495843392,"mae":-35.609999999999999,"mfe":5.5999999999999996,"duration":"2557.00:00:00","endTradeDrawdown":41.210000000000001,"isWin":false,"orderIds":[341,4071]},{"id":"fd2a9c7f-867b-4d55-9f2a-b1dfe33919a0","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":36.872938312999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":60.614279234999998,"profitLoss":-23.739999999999998,"totalFees":0.0085956401756999996,"mae":-24.190000000000001,"mfe":19.93,"duration":"1827.00:00:00","endTradeDrawdown":41.399999999999999,"isWin":false,"orderIds":[1308,4072]},{"id":"5975f924-7f30-445a-bb89-186036d0a4d6","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.355728844528,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":20.159940150000001,"profitLoss":-23.41,"totalFees":0.0030056406345000002,"mae":-46.390000000000001,"mfe":7.7000000000000002,"duration":"2557.00:00:00","endTradeDrawdown":49.109999999999999,"isWin":false,"orderIds":[300,4073]},{"id":"99a66a87-3581-4bf0-a27f-ca9c71f59daf","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.3200000000000003,"profitLoss":32.340000000000003,"totalFees":0.0028770000000000007,"mae":-12.949999999999999,"mfe":437.85000000000002,"duration":"1462.00:00:00","endTradeDrawdown":35.560000000000002,"isWin":true,"orderIds":[1650,4074]},{"id":"0d00ec21-1519-4fe2-8df5-d86f15506a21","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":28.010000000000002,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":29.02,"profitLoss":2.02,"totalFees":0.030189999999999998,"mae":-7.96,"mfe":2.48,"duration":"365.00:00:00","endTradeDrawdown":10.18,"isWin":true,"orderIds":[3498,4075]},{"id":"ed4a95ac-4f6c-489b-8871-b3eab7c20b50","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.769320552,"profitLoss":-23.469999999999999,"totalFees":0.0028471514343999999,"mae":-31.239999999999998,"mfe":5.75,"duration":"2557.00:00:00","endTradeDrawdown":36.990000000000002,"isWin":false,"orderIds":[316,4076]},{"id":"3577ef42-dcd3-4a16-b737-05e823a6b99d","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.979999999999997,"profitLoss":-31.789999999999999,"totalFees":0.0028254999999999999,"mae":-34.189999999999998,"mfe":1.72,"duration":"1097.00:00:00","endTradeDrawdown":35.909999999999997,"isWin":false,"orderIds":[2368,4077]},{"id":"df9c2221-9d5f-4dd4-a329-429e4ffd6fac","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.977588348082548,"profitLoss":-35.130000000000003,"totalFees":0.0028732422482839973,"mae":-40.539999999999999,"mfe":5.8399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":46.369999999999997,"isWin":false,"orderIds":[253,4078]},{"id":"6cde2886-e373-4ba2-a48e-54a6520b9911","symbols":[{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":50.782909150000002,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":56.096056103999999,"profitLoss":-5.3099999999999996,"totalFees":0.028440138795999999,"mae":-6.4400000000000004,"mfe":0.089999999999999997,"duration":"365.00:00:00","endTradeDrawdown":6.5199999999999996,"isWin":false,"orderIds":[3513,4079]},{"id":"41199555-eeb7-4c9d-9329-786938ea226a","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.5327034369999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.141619746,"profitLoss":25.609999999999999,"totalFees":0.0028446654336000002,"mae":-0.029999999999999999,"mfe":32.270000000000003,"duration":"2557.00:00:00","endTradeDrawdown":9,"isWin":true,"orderIds":[100,4080]},{"id":"bdcd8051-d3e0-4e84-bacb-2d4df04c701d","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.5228114385,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.141619746,"profitLoss":15.619999999999999,"totalFees":0.0045292327036250005,"mae":-10.02,"mfe":22.280000000000001,"duration":"1462.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":true,"orderIds":[1865,4080]},{"id":"e8c67192-2a22-4b6a-b4fb-f92ac940f489","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":4,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.76,"profitLoss":2.6800000000000002,"totalFees":0.03134,"mae":-20.960000000000001,"mfe":7.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":28.239999999999998,"isWin":true,"orderIds":[3484,4081]},{"id":"3ce9bcb8-88f5-4b06-a941-168e566dbae2","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":26.379999999999999,"profitLoss":49.369999999999997,"totalFees":0.0025790000000000001,"mae":-0.31,"mfe":77.25,"duration":"2557.00:00:00","endTradeDrawdown":32.18,"isWin":true,"orderIds":[8,4082]},{"id":"35a27b2a-6a52-4671-9d10-b98e8d0e6e12","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":16,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.1499999999999999,"profitLoss":-32.640000000000001,"totalFees":0.0025040000000000001,"mae":-38.880000000000003,"mfe":179.03999999999999,"duration":"2192.00:00:00","endTradeDrawdown":176.31999999999999,"isWin":false,"orderIds":[859,4083]},{"id":"3a27a95b-ff9f-44f3-b371-67ffb696b1a4","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0216607499999997,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.139890987499999,"profitLoss":-30.350000000000001,"totalFees":0.0024286346122500001,"mae":-33.700000000000003,"mfe":4.9800000000000004,"duration":"2557.00:00:00","endTradeDrawdown":38.68,"isWin":false,"orderIds":[182,4084]},{"id":"f0acbb28-6d0d-4b22-bccc-4ec8a62183be","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.124190069999999,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.960634649999999,"profitLoss":2.5099999999999998,"totalFees":0.028804196449500007,"mae":-1.6399999999999999,"mfe":8,"duration":"365.00:00:00","endTradeDrawdown":6.1100000000000003,"isWin":true,"orderIds":[3491,4085]},{"id":"6a737de5-6710-4b5f-8329-25e03286c5ec","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":48.307956044000001,"profitLoss":-0.47999999999999998,"totalFees":0.029151578054499999,"mae":-11.380000000000001,"mfe":11.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.989999999999998,"isWin":false,"orderIds":[3510,4086]},{"id":"f73bc692-e98a-4cc1-92f2-9aa2e01090d4","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":10,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.6385418700000001,"profitLoss":-9.7300000000000004,"totalFees":0.0023116667679999999,"mae":-34.07,"mfe":35.130000000000003,"duration":"2557.00:00:00","endTradeDrawdown":69.200000000000003,"isWin":false,"orderIds":[177,4087]},{"id":"dbbc7614-d525-42d2-86e7-62871399548e","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.95907819206905,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":15.209497633897666,"profitLoss":17.25,"totalFees":0.0023094175855151366,"mae":-1.6499999999999999,"mfe":32.859999999999999,"duration":"2557.00:00:00","endTradeDrawdown":25.469999999999999,"isWin":true,"orderIds":[343,4088]},{"id":"6f69ae60-c451-4da3-999c-ac3e0616b247","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":22.60952691,"profitLoss":-36.450000000000003,"totalFees":0.0021804657020000002,"mae":-51.810000000000002,"mfe":2.5800000000000001,"duration":"1827.00:00:00","endTradeDrawdown":54.390000000000001,"isWin":false,"orderIds":[1172,4089]},{"id":"b9da07a7-6d09-4185-a036-0145a94a9bd2","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.827268700000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":43.833375668000002,"profitLoss":-25.010000000000002,"totalFees":0.0022162313316999999,"mae":-28.43,"mfe":5.5300000000000002,"duration":"2557.00:00:00","endTradeDrawdown":33.960000000000001,"isWin":false,"orderIds":[222,4090]},{"id":"46232223-3579-4b1d-9ecf-e2b38cc4b187","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.500848,"profitLoss":31.120000000000001,"totalFees":0.0021370624740000002,"mae":-1.3400000000000001,"mfe":42.270000000000003,"duration":"2557.00:00:00","endTradeDrawdown":17.359999999999999,"isWin":true,"orderIds":[2,4091]},{"id":"8f916f17-177d-44e5-8f07-358fbddbb57e","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.68628352,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.784042688,"profitLoss":0.28999999999999998,"totalFees":0.028690435824,"mae":-2.1400000000000001,"mfe":13.42,"duration":"365.00:00:00","endTradeDrawdown":15.57,"isWin":true,"orderIds":[3463,4092]},{"id":"d5957ea4-2559-4af3-aa3d-346fdacee06a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.022012249499999,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":13.424150348,"profitLoss":1.79,"totalFees":0.0020279347956000003,"mae":-82.329999999999998,"mfe":19.629999999999999,"duration":"2192.00:00:00","endTradeDrawdown":33.149999999999999,"isWin":true,"orderIds":[866,4093]},{"id":"e3a907bb-fd31-487e-90c1-0fb06c00da0f","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.140000000000001,"profitLoss":15.85,"totalFees":0.0019550000000000001,"mae":-13.25,"mfe":27.91,"duration":"2557.00:00:00","endTradeDrawdown":34.780000000000001,"isWin":true,"orderIds":[308,4094]},{"id":"39faa59e-53af-4ad7-bfdc-33954e288224","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":39.174726479999997,"profitLoss":-6.5800000000000001,"totalFees":0.0019449771424000003,"mae":-11.19,"mfe":9.6500000000000004,"duration":"2557.00:00:00","endTradeDrawdown":20.84,"isWin":false,"orderIds":[296,4095]},{"id":"b4d1ebbc-80d3-46e1-b0f5-17e688ac9f5a","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.5302057,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":38.068741920000001,"profitLoss":-13.539999999999999,"totalFees":0.0018558511686,"mae":-21.719999999999999,"mfe":10.58,"duration":"2192.00:00:00","endTradeDrawdown":32.299999999999997,"isWin":false,"orderIds":[785,4096]},{"id":"13f18011-4b59-4d0d-9d15-1056fd72a653","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75789441,"direction":1,"quantity":14,"exitTime":"2007-01-04T05:00:00Z","exitPrice":2.6697416933000002,"profitLoss":-12.77,"totalFees":0.00183216833877,"mae":-47,"mfe":5.4000000000000004,"duration":"2192.00:00:00","endTradeDrawdown":29.510000000000002,"isWin":false,"orderIds":[869,4097]},{"id":"53385040-55fa-457f-a736-5b32bfc98fdd","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":6,"exitTime":"2007-01-04T05:00:00Z","exitPrice":6.006377915884249,"profitLoss":20.010000000000002,"totalFees":0.0017358324728284445,"mae":-3.4500000000000002,"mfe":35.030000000000001,"duration":"2556.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[111,4098]},{"id":"10be5d9a-2de0-40c7-82c6-5af81e93afec","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.423093424999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.558161035000001,"profitLoss":-10.27,"totalFees":0.0017211115306000001,"mae":-17.550000000000001,"mfe":9.7799999999999994,"duration":"2557.00:00:00","endTradeDrawdown":27.32,"isWin":false,"orderIds":[196,4099]},{"id":"f1f7e22d-094c-4ecf-9dab-3eb8c2188995","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.3543959,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":32.819944147999998,"profitLoss":-7.4699999999999998,"totalFees":0.001628561787,"mae":-9.3000000000000007,"mfe":1.04,"duration":"730.00:00:00","endTradeDrawdown":10.34,"isWin":false,"orderIds":[2927,4100]},{"id":"ad92016d-d1ce-452c-a1d5-e493d496dcc8","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":16.201080336,"profitLoss":22.18,"totalFees":0.0016221131178000001,"mae":-3.4399999999999999,"mfe":50.240000000000002,"duration":"2557.00:00:00","endTradeDrawdown":31.170000000000002,"isWin":true,"orderIds":[125,4101]},{"id":"76c37bf1-0064-4640-9249-6f8901001511","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":7,"exitTime":"2007-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":0.69999999999999996,"totalFees":0.0015715,"mae":-11.9,"mfe":426.06,"duration":"1462.00:00:00","endTradeDrawdown":48.159999999999997,"isWin":true,"orderIds":[1667,4102]},{"id":"352254b5-30e3-4d00-8623-e326c7067353","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":10.580710689262158,"profitLoss":11.720000000000001,"totalFees":0.022109417444908033,"mae":-0.23999999999999999,"mfe":15.880000000000001,"duration":"2557.00:00:00","endTradeDrawdown":13.33,"isWin":true,"orderIds":[192,4103]},{"id":"9a740b61-818e-47b0-8dc1-3da8d53cba9a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.91011752,"direction":1,"quantity":8,"exitTime":"2007-01-04T05:00:00Z","exitPrice":3.8841873840000001,"profitLoss":24.210000000000001,"totalFees":0.0110359240016,"mae":-47.689999999999998,"mfe":31.350000000000001,"duration":"1827.00:00:00","endTradeDrawdown":39.719999999999999,"isWin":true,"orderIds":[1229,4104]},{"id":"67f1c8f2-a2f7-4143-b2e2-b2aa4ee96090","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.22223868,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":30.2319666,"profitLoss":7.0099999999999998,"totalFees":0.0015035822782500001,"mae":-8.1400000000000006,"mfe":13,"duration":"1827.00:00:00","endTradeDrawdown":16.07,"isWin":true,"orderIds":[1368,4105]},{"id":"1b922d0b-d565-4577-946b-913023de2e2c","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.68750075,"profitLoss":18.890000000000001,"totalFees":0.0014768846908,"mae":-3.6200000000000001,"mfe":24.77,"duration":"1827.00:00:00","endTradeDrawdown":9.2699999999999996,"isWin":true,"orderIds":[1189,4106]},{"id":"790d5b5e-5cfe-44c5-b388-05ff34e5e8fe","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.309999999999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.77,"profitLoss":-23.079999999999998,"totalFees":0.0014610000000000001,"mae":-37.340000000000003,"mfe":142.63,"duration":"2192.00:00:00","endTradeDrawdown":63.719999999999999,"isWin":false,"orderIds":[857,4107]},{"id":"83836ef8-97b3-41b5-bef6-1283255d5fcb","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.625394665999998,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.63369215,"profitLoss":-3.98,"totalFees":0.030143885445399997,"mae":-13.09,"mfe":5.5199999999999996,"duration":"730.00:00:00","endTradeDrawdown":18.609999999999999,"isWin":false,"orderIds":[2912,4108]},{"id":"7cf5ff71-f4d0-4d27-ba2e-d908cba62d5b","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.446128996000001,"profitLoss":-15.050000000000001,"totalFees":0.0014518328250000001,"mae":-16.899999999999999,"mfe":3.71,"duration":"2557.00:00:00","endTradeDrawdown":20.609999999999999,"isWin":false,"orderIds":[197,4109]},{"id":"74f244f4-cd5c-410d-a584-43e113c360ad","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":14.365658528999999,"profitLoss":18.34,"totalFees":0.0014227580304000001,"mae":-3.0600000000000001,"mfe":24.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":9.0099999999999998,"isWin":true,"orderIds":[1119,4110]},{"id":"63a39686-9992-4325-b6f6-f1bd1025a8e2","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.395315452999998,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.416913009999998,"profitLoss":-3.02,"totalFees":0.00142446820315,"mae":-8.4299999999999997,"mfe":14.68,"duration":"1827.00:00:00","endTradeDrawdown":23.100000000000001,"isWin":false,"orderIds":[1392,4111]},{"id":"6f22b32b-b31b-4f85-b761-065be10d8718","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":28.23,"profitLoss":12.529999999999999,"totalFees":0.0014550000000000001,"mae":-6.79,"mfe":19.57,"duration":"1827.00:00:00","endTradeDrawdown":21.789999999999999,"isWin":true,"orderIds":[1244,4112]},{"id":"99a16215-8ea2-4169-b87e-0da32e26b969","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":3,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.3000000000000007,"profitLoss":12.15,"totalFees":0.0013950000000000002,"mae":-3.8399999999999999,"mfe":58.18,"duration":"1097.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[2377,4113]},{"id":"605512af-2c59-4a8a-b7ba-12e6d2ac008b","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.384648520000001,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.853840082000001,"profitLoss":-14.470000000000001,"totalFees":0.0012703385169000002,"mae":-23.559999999999999,"mfe":0.78000000000000003,"duration":"730.00:00:00","endTradeDrawdown":24.350000000000001,"isWin":false,"orderIds":[2875,4114]},{"id":"e48c77af-94dd-49d3-aaf5-80c33c330372","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":5,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-4.7999999999999998,"totalFees":0.0012700000000000001,"mae":-17.800000000000001,"mfe":329.44999999999999,"duration":"2192.00:00:00","endTradeDrawdown":49.950000000000003,"isWin":false,"orderIds":[812,4115]},{"id":"7c299d93-d8b5-46f2-ba97-d5bf67a22c20","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.190998378,"profitLoss":4.7000000000000002,"totalFees":0.0012599570132500002,"mae":-3.6800000000000002,"mfe":7.5700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":6.7800000000000002,"isWin":true,"orderIds":[1642,4116]},{"id":"878935bd-12d5-4c06-874a-0ea2d9e35895","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.322680643000002,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":25.135923399999999,"profitLoss":1.1899999999999999,"totalFees":0.0012510142990000001,"mae":-13.08,"mfe":14.4,"duration":"2192.00:00:00","endTradeDrawdown":14.380000000000001,"isWin":true,"orderIds":[874,4117]},{"id":"278cbc3a-f0cd-413a-a81d-191bb5d70566","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.789299133499998,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":21.470448247499998,"profitLoss":0.32000000000000001,"totalFees":0.030381637357099998,"mae":-4.7300000000000004,"mfe":3.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5199999999999996,"isWin":true,"orderIds":[3474,4118]},{"id":"58dae18d-0307-4800-9e68-1a4c43a0c743","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0752464499999999,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":9.7350951600000002,"profitLoss":11.32,"totalFees":0.00098067197339999994,"mae":-0.14999999999999999,"mfe":13.67,"duration":"2557.00:00:00","endTradeDrawdown":5.75,"isWin":true,"orderIds":[135,4119]},{"id":"bc9bf59a-7a60-49d0-92b2-6b623f2b42e4","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.9243551,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":19.982615500000001,"profitLoss":5.9400000000000004,"totalFees":0.0010071882812500001,"mae":-11.52,"mfe":11.07,"duration":"2557.00:00:00","endTradeDrawdown":17.280000000000001,"isWin":true,"orderIds":[286,4120]},{"id":"a9b8be44-2d5f-46cf-9f6a-ea2d010f4a97","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":17.328578834000002,"profitLoss":-6.5800000000000001,"totalFees":0.00085149808310000009,"mae":-9.8900000000000006,"mfe":4.6699999999999999,"duration":"2557.00:00:00","endTradeDrawdown":14.56,"isWin":false,"orderIds":[229,4121]},{"id":"e9f6d746-639f-46bd-a251-cca8bba813fe","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":2,"exitTime":"2007-01-04T05:00:00Z","exitPrice":8.3100000000000005,"profitLoss":4.3399999999999999,"totalFees":0.000834,"mae":-0.41999999999999998,"mfe":6.7599999999999998,"duration":"1461.00:00:00","endTradeDrawdown":5.0300000000000002,"isWin":true,"orderIds":[1600,4122]},{"id":"cadbd396-0a29-4055-a542-93b26a817b24","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":1,"exitTime":"2007-01-04T05:00:00Z","exitPrice":5.616070560118656,"profitLoss":0.20000000000000001,"totalFees":0.027852608746831081,"mae":-1.0600000000000001,"mfe":0.28000000000000003,"duration":"365.00:00:00","endTradeDrawdown":1.1299999999999999,"isWin":true,"orderIds":[3483,4123]},{"id":"c655d94b-64eb-4cd6-a2ed-8292c79f27bd","symbols":[{"value":"PGL","id":"PGL R735QTJ8XC9X","permtick":"PGL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":44.439999999999998,"direction":0,"quantity":11,"exitTime":"2007-02-22T05:00:00Z","exitPrice":47.380000000000003,"profitLoss":32.340000000000003,"totalFees":0.024662000000000003,"mae":-11.109999999999999,"mfe":34.869999999999997,"duration":"49.00:00:00","endTradeDrawdown":17.489999999999998,"isWin":true,"orderIds":[4233,4306]},{"id":"18bed068-848f-4579-b076-2814c55dc5a8","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.702623630000001,"direction":0,"quantity":7,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":-25.989999999999998,"totalFees":0,"mae":-83.799999999999997,"mfe":115.29000000000001,"duration":"1885.00:00:00","endTradeDrawdown":92.099999999999994,"isWin":false,"orderIds":[1202,4307]},{"id":"699c85c8-e69b-4d1e-85d0-477a381c3222","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.933286024999999,"direction":0,"quantity":14,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":42.789999999999999,"totalFees":0.010015520092199999,"mae":-72.829999999999998,"mfe":325.36000000000001,"duration":"1520.00:00:00","endTradeDrawdown":82.420000000000002,"isWin":true,"orderIds":[1731,4307]},{"id":"5d00a915-ff0a-4984-bfc2-4ec9bd134f53","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.552204720000001,"direction":0,"quantity":8,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":27.5,"totalFees":0.0054283077536000004,"mae":-38.57,"mfe":188.97,"duration":"1155.00:00:00","endTradeDrawdown":41.100000000000001,"isWin":true,"orderIds":[2409,4307]},{"id":"3b79e0bb-acc4-48ee-becf-f677903ce73d","symbols":[{"value":"RDA","id":"RDA R735QTJ8XC9X","permtick":"RDA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.099304334999999,"direction":0,"quantity":2,"exitTime":"2007-03-03T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":7.7800000000000002,"totalFees":0.0013127555890000001,"mae":-8.7400000000000002,"mfe":48.149999999999999,"duration":"788.00:00:00","endTradeDrawdown":10.27,"isWin":true,"orderIds":[3030,4307]},{"id":"7ae81890-e2fb-4c9f-86bc-77daecb93efb","symbols":[{"value":"PD","id":"PD R735QTJ8XC9X","permtick":"PD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":118.148632386,"direction":0,"quantity":4,"exitTime":"2007-03-20T04:00:00Z","exitPrice":129.83000000000001,"profitLoss":46.729999999999997,"totalFees":0.0231604865142,"mae":-9.7400000000000002,"mfe":46.729999999999997,"duration":"74.23:00:00","endTradeDrawdown":21.399999999999999,"isWin":true,"orderIds":[4239,4308]},{"id":"3fb34028-f69c-4471-8ab2-5e99dda2b395","symbols":[{"value":"CMX","id":"MDM R735QTJ8XC9X","permtick":"CMX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.188673798,"direction":1,"quantity":9,"exitTime":"2007-03-22T04:00:00Z","exitPrice":65.209999999999994,"profitLoss":-360.19,"totalFees":0,"mae":-360.19,"mfe":15.48,"duration":"1173.23:00:00","endTradeDrawdown":375.68000000000001,"isWin":false,"orderIds":[2368,4309]},{"id":"5522f3f1-071b-4e3b-8578-305e4feeb10a","symbols":[{"value":"TSG","id":"TSG R735QTJ8XC9X","permtick":"TSG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.186988509999999,"direction":0,"quantity":16,"exitTime":"2007-03-31T04:00:00Z","exitPrice":32.75,"profitLoss":249.00999999999999,"totalFees":0,"mae":-50.789999999999999,"mfe":546.83000000000004,"duration":"1547.23:00:00","endTradeDrawdown":140.68000000000001,"isWin":true,"orderIds":[1677,4310]},{"id":"e551516b-adff-41f1-a548-f2f3bc7fe994","symbols":[{"value":"PORK","id":"PORK T9HDP4ID1GTH","permtick":"PORK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.605436835000001,"direction":0,"quantity":27,"exitTime":"2007-05-08T04:00:00Z","exitPrice":21.82,"profitLoss":194.78999999999999,"totalFees":0,"mae":-25.329999999999998,"mfe":201.53999999999999,"duration":"488.23:00:00","endTradeDrawdown":133.13999999999999,"isWin":true,"orderIds":[3462,4311]},{"id":"24af1bee-5e7a-4f4c-8304-2744d821b0b2","symbols":[{"value":"TALX","id":"TALX R735QTJ8XC9X","permtick":"TALX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5870335003779115,"direction":0,"quantity":18,"exitTime":"2007-05-17T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":537.52999999999997,"totalFees":0,"mae":-46.740000000000002,"mfe":549.26999999999998,"duration":"1594.23:00:00","endTradeDrawdown":329.94,"isWin":true,"orderIds":[1694,4312]},{"id":"6dee5eed-6dc8-485f-8a9b-d2ba2c06bb35","symbols":[{"value":"OSI","id":"OSSI R735QTJ8XC9X","permtick":"OSI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":39.242653797999999,"direction":0,"quantity":13,"exitTime":"2007-06-14T04:00:00Z","exitPrice":41.109999999999999,"profitLoss":24.280000000000001,"totalFees":0.025391103416900002,"mae":-4.79,"mfe":24.280000000000001,"duration":"160.23:00:00","endTradeDrawdown":15.210000000000001,"isWin":true,"orderIds":[4197,4313]},{"id":"95d02af2-d7ca-4f1b-a7cf-8abec496eb13","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":11,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":243.09999999999999,"totalFees":0,"mae":-11,"mfe":243.21000000000001,"duration":"2719.23:00:00","endTradeDrawdown":94.819999999999993,"isWin":true,"orderIds":[127,4314]},{"id":"d58c9c39-7b4c-4da6-9458-15ce0f42ef1a","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.699999999999999,"direction":0,"quantity":1,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":15.779999999999999,"totalFees":0.00075799999999999999,"mae":-7.3200000000000003,"mfe":15.789999999999999,"duration":"1624.23:00:00","endTradeDrawdown":8.6199999999999992,"isWin":true,"orderIds":[1956,4314]},{"id":"bd2b9ad3-cdaf-4ff4-a2d1-9b801a3dc9f2","symbols":[{"value":"PXR","id":"PXR R735QTJ8XC9X","permtick":"PXR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":10,"exitTime":"2007-06-16T04:00:00Z","exitPrice":30.48,"profitLoss":169.80000000000001,"totalFees":0.0068400000000000006,"mae":-61.200000000000003,"mfe":169.90000000000001,"duration":"1259.23:00:00","endTradeDrawdown":86.200000000000003,"isWin":true,"orderIds":[2404,4314]},{"id":"78f1ed97-e952-4aba-9f58-dccffb5a5ae2","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":33.017483650000003,"direction":1,"quantity":4,"exitTime":"2007-06-30T04:00:00Z","exitPrice":44,"profitLoss":-43.93,"totalFees":0.0066868160176000004,"mae":-51.439999999999998,"mfe":58.439999999999998,"duration":"2003.23:00:00","endTradeDrawdown":109.88,"isWin":false,"orderIds":[1285,4315]},{"id":"a3918cae-bb2c-447e-84da-f19f588338c0","symbols":[{"value":"MEL","id":"MEL R735QTJ8XC9X","permtick":"MEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.850382757999999,"direction":1,"quantity":8,"exitTime":"2007-06-30T04:00:00Z","exitPrice":44,"profitLoss":-161.19999999999999,"totalFees":0.009813860780000001,"mae":-176.22,"mfe":43.539999999999999,"duration":"1638.23:00:00","endTradeDrawdown":219.75,"isWin":false,"orderIds":[1733,4315]},{"id":"e1a14c46-1dbf-4de5-9207-c093284d2ac5","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.949999999999999,"direction":0,"quantity":23,"exitTime":"2007-08-24T04:00:00Z","exitPrice":22.34,"profitLoss":8.9700000000000006,"totalFees":0,"mae":-130.18000000000001,"mfe":133.63,"duration":"961.23:00:00","endTradeDrawdown":263.81,"isWin":true,"orderIds":[2918,4316]},{"id":"da234c88-c906-49b1-a622-8296e3124470","symbols":[{"value":"SMBI","id":"SMBI SVYYUXSZ8RJ9","permtick":"SMBI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.59,"direction":0,"quantity":4,"exitTime":"2007-08-24T04:00:00Z","exitPrice":22.34,"profitLoss":15,"totalFees":0.0036920000000000004,"mae":-9.1999999999999993,"mfe":36.68,"duration":"231.23:00:00","endTradeDrawdown":13.08,"isWin":true,"orderIds":[4272,4316]},{"id":"ecf58906-6d56-45da-b76f-3e948cc99129","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":20,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":157.59999999999999,"totalFees":0,"mae":-74,"mfe":160,"duration":"2066.23:00:00","endTradeDrawdown":187,"isWin":true,"orderIds":[1142,4317]},{"id":"57d60898-a281-4edc-bdf6-83430fca870b","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":18,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":175.13999999999999,"totalFees":0.0063,"mae":-33.299999999999997,"mfe":177.30000000000001,"duration":"1701.23:00:00","endTradeDrawdown":154.97999999999999,"isWin":true,"orderIds":[1813,4317]},{"id":"7d82cebd-061d-4396-9fc3-49ef0b41e25e","symbols":[{"value":"PSAI","id":"PSAI R735QTJ8XC9X","permtick":"PSAI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":1,"exitTime":"2007-09-01T04:00:00Z","exitPrice":16.23,"profitLoss":3.3999999999999999,"totalFees":0.00064749999999999996,"mae":-8.1799999999999997,"mfe":3.52,"duration":"239.23:00:00","endTradeDrawdown":0.64000000000000001,"isWin":true,"orderIds":[4305,4317]},{"id":"cebecd80-0963-4c2b-bfae-d980dffcc760","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.007076100000001,"direction":0,"quantity":22,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":-5.6600000000000001,"totalFees":0,"mae":-76.799999999999997,"mfe":33.380000000000003,"duration":"2838.23:00:00","endTradeDrawdown":104.23999999999999,"isWin":false,"orderIds":[29,4318]},{"id":"57a180fe-8a94-408f-a75c-46910bffe83d","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.4059439240000007,"direction":0,"quantity":2,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":2.6899999999999999,"totalFees":0.00082011479479999995,"mae":-3.7799999999999998,"mfe":6.2400000000000002,"duration":"2473.23:00:00","endTradeDrawdown":9.4800000000000004,"isWin":true,"orderIds":[946,4318]},{"id":"4a6d6ef5-9120-4566-bd70-cfa3b9e61719","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0056608800000006,"direction":0,"quantity":21,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":36.630000000000003,"totalFees":0.0087089488794000001,"mae":-31.280000000000001,"mfe":73.890000000000001,"duration":"1743.23:00:00","endTradeDrawdown":80.030000000000001,"isWin":true,"orderIds":[1751,4318]},{"id":"6054504c-f4a2-40df-afea-9b3595dc3b7f","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.4646237889999991,"direction":0,"quantity":2,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":0.56999999999999995,"totalFees":0.00095028261050000005,"mae":-5.9000000000000004,"mfe":4.1200000000000001,"duration":"1011.23:00:00","endTradeDrawdown":7.6200000000000001,"isWin":true,"orderIds":[3036,4318]},{"id":"832a475c-cc58-4204-a3f7-bef31cce5e39","symbols":[{"value":"TOPP","id":"TOPP R735QTJ8XC9X","permtick":"TOPP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.2919859999999996,"direction":0,"quantity":11,"exitTime":"2007-10-13T04:00:00Z","exitPrice":9.75,"profitLoss":27.039999999999999,"totalFees":0.0039357279104000002,"mae":-8.5299999999999994,"mfe":46.560000000000002,"duration":"646.23:00:00","endTradeDrawdown":16.059999999999999,"isWin":true,"orderIds":[3564,4318]},{"id":"4950ddd3-9c24-4063-bbcd-f4a2381b3a13","symbols":[{"value":"HLT","id":"HLT R735QTJ8XC9X","permtick":"HLT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.497215668000001,"direction":1,"quantity":14,"exitTime":"2007-10-25T04:00:00Z","exitPrice":47.490000000000002,"profitLoss":-489.89999999999998,"totalFees":0,"mae":-489.89999999999998,"mfe":31.010000000000002,"duration":"1755.23:00:00","endTradeDrawdown":520.90999999999997,"isWin":false,"orderIds":[1639,4319]},{"id":"5f6e27b0-2318-470f-9f2b-f17623f01201","symbols":[{"value":"STN","id":"STN R735QTJ8XC9X","permtick":"STN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.423558848000001,"direction":0,"quantity":6,"exitTime":"2007-11-08T05:00:00Z","exitPrice":89.989999999999995,"profitLoss":477.39999999999998,"totalFees":0,"mae":-19.289999999999999,"mfe":477.39999999999998,"duration":"2135.00:00:00","endTradeDrawdown":154.13,"isWin":true,"orderIds":[1246,4320]},{"id":"89d97c1b-3001-4816-bcd4-5626e0245f92","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.974790299999999,"direction":1,"quantity":5,"exitTime":"2007-11-27T05:00:00Z","exitPrice":87.319999999999993,"profitLoss":-321.73000000000002,"totalFees":0,"mae":-324.23000000000002,"mfe":19.699999999999999,"duration":"1789.00:00:00","endTradeDrawdown":343.93000000000001,"isWin":false,"orderIds":[1619,4321]},{"id":"883b79f6-a9d9-4bea-8a58-c1c265771944","symbols":[{"value":"GSF","id":"SDC R735QTJ8XC9X","permtick":"GSF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.817865919999999,"direction":1,"quantity":3,"exitTime":"2007-11-27T05:00:00Z","exitPrice":87.319999999999993,"profitLoss":-190.50999999999999,"totalFees":0.0035669406432000004,"mae":-192.00999999999999,"mfe":14.35,"duration":"1424.00:00:00","endTradeDrawdown":195.88,"isWin":false,"orderIds":[2433,4321]},{"id":"e1393339-2ae4-4ce2-95d0-554fe634468f","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.653683513500001,"direction":1,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.620258904500002,"profitLoss":-59,"totalFees":0.0263065788195,"mae":-172.21000000000001,"mfe":7.0300000000000002,"duration":"729.00:00:00","endTradeDrawdown":179.25,"isWin":false,"orderIds":[3499,4322]},{"id":"6ca5c029-7281-4e4b-ac94-9a4efc2dba36","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":53.640000000000001,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.469999999999999,"profitLoss":172.53,"totalFees":0.0383895,"mae":-49.590000000000003,"mfe":228.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":103.14,"isWin":true,"orderIds":[4241,4323]},{"id":"fb4b142c-701a-40ac-9ed9-22c1b49f76a6","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.109999999999999,"direction":1,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":250.06999999999999,"totalFees":0.0089125000000000003,"mae":-339.66000000000003,"mfe":254.66,"duration":"1094.00:00:00","endTradeDrawdown":474.98000000000002,"isWin":true,"orderIds":[2914,4324]},{"id":"4503a530-449f-4871-a42f-21982332883e","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.09,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.4000000000000004,"profitLoss":101.52,"totalFees":0.0078120000000000012,"mae":-176,"mfe":103.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.120000000000001,"isWin":true,"orderIds":[4253,4324]},{"id":"f6ba4ab5-7654-4964-ae64-ea294acdb357","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":64.345347779999997,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.885044074,"profitLoss":139.68000000000001,"totalFees":0.044035664801200004,"mae":-72.349999999999994,"mfe":142.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":76.069999999999993,"isWin":true,"orderIds":[4159,4325]},{"id":"bf9a53b6-012f-4c16-ade9-082881f8dd65","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":71.849999999999994,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":120.09999999999999,"profitLoss":-144.75,"totalFees":0.023259999999999999,"mae":-204.56999999999999,"mfe":39.57,"duration":"2191.00:00:00","endTradeDrawdown":244.13999999999999,"isWin":false,"orderIds":[1158,4326]},{"id":"03c3c713-f6b7-4b89-8b93-614bcb644cfa","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":71.200000000000003,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":120.09999999999999,"profitLoss":-48.899999999999999,"totalFees":0.0036770000000000006,"mae":-68.840000000000003,"mfe":12.539999999999999,"duration":"1826.00:00:00","endTradeDrawdown":81.379999999999995,"isWin":false,"orderIds":[1891,4326]},{"id":"bcbaa956-710f-4d27-8e95-f28edb8d4afa","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.425203499999999,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":-32.649999999999999,"totalFees":0.019524217776800003,"mae":-93.549999999999997,"mfe":31.350000000000001,"duration":"2921.00:00:00","endTradeDrawdown":124.90000000000001,"isWin":false,"orderIds":[371,4327]},{"id":"d22bb730-707f-464e-b09a-362a0fccba6e","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.684283789999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":2.4500000000000002,"totalFees":0.0038291098477500002,"mae":-28,"mfe":34.450000000000003,"duration":"2191.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":true,"orderIds":[1354,4327]},{"id":"26eb959c-05ff-442f-ba81-874766577d32","symbols":[{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.14237834,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.86725564,"profitLoss":-33.07,"totalFees":0.0072853682947500008,"mae":-104.12,"mfe":41.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":121.31,"isWin":false,"orderIds":[1789,4327]},{"id":"1e6fa304-fcf9-4455-a6c9-63457bbaa882","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.168839043362411,"direction":1,"quantity":20,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.584635352999999,"profitLoss":111.68000000000001,"totalFees":0.012880243247500003,"mae":-315.37,"mfe":156.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":351.25,"isWin":true,"orderIds":[2343,4328]},{"id":"c8fe4844-6a4a-4e7c-8b1c-3ea3653bdc66","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.383028720999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.584635352999999,"profitLoss":48.990000000000002,"totalFees":0.0050414851372499996,"mae":-57.770000000000003,"mfe":60.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":22.030000000000001,"isWin":true,"orderIds":[4265,4328]},{"id":"00100002-de61-4373-ab91-4c187c963f0b","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.132916285879828,"direction":1,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.294153817576934,"profitLoss":-77.420000000000002,"totalFees":0.023847305307301735,"mae":-130.52000000000001,"mfe":32.920000000000002,"duration":"2191.00:00:00","endTradeDrawdown":163.44999999999999,"isWin":false,"orderIds":[1144,4329]},{"id":"52e8f84e-10ff-4228-b5af-6c8c65abdbc7","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.610204749174732,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.294153817576934,"profitLoss":-51.520000000000003,"totalFees":0.0074970120221152089,"mae":-90.469999999999999,"mfe":29.390000000000001,"duration":"1461.00:00:00","endTradeDrawdown":95.599999999999994,"isWin":false,"orderIds":[2400,4329]},{"id":"2ca969f7-46cb-4ccb-a60f-ea54f3e4d865","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.503012662,"direction":1,"quantity":34,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.704586408000001,"profitLoss":-244.84999999999999,"totalFees":0.032286456780000007,"mae":-390.93000000000001,"mfe":58.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":449.56999999999999,"isWin":false,"orderIds":[3493,4330]},{"id":"003d6c7f-93fb-43b7-86d8-53dd66cb4293","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":34.855735598262434,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.772623114883022,"profitLoss":253,"totalFees":0.0085640605044268424,"mae":-186.31,"mfe":285.14999999999998,"duration":"1461.00:00:00","endTradeDrawdown":245.53,"isWin":true,"orderIds":[2354,4331]},{"id":"50bcfaff-7840-45aa-96bb-cc0771b01250","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":38.726440049793915,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.772623114883022,"profitLoss":24.949999999999999,"totalFees":0.0019006380858579747,"mae":-11.66,"mfe":27.629999999999999,"duration":"364.00:00:00","endTradeDrawdown":5.6500000000000004,"isWin":true,"orderIds":[4295,4331]},{"id":"d557d9ef-899a-4a3c-a67b-630c39be2c71","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.8236730200000002,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8809525300000001,"profitLoss":-18.52,"totalFees":0.016651891256000001,"mae":-64.049999999999997,"mfe":23.530000000000001,"duration":"2556.00:00:00","endTradeDrawdown":87.590000000000003,"isWin":false,"orderIds":[912,4332]},{"id":"3ab75f3e-e5c6-42de-995d-8f2218efc272","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1949526400000003,"direction":1,"quantity":22,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8809525300000001,"profitLoss":-59.090000000000003,"totalFees":0.00582723306,"mae":-170.41,"mfe":43.689999999999998,"duration":"2191.00:00:00","endTradeDrawdown":200.13,"isWin":false,"orderIds":[1310,4332]},{"id":"187ed612-3434-4790-9565-53712972c55b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8352234200000002,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8809525300000001,"profitLoss":-39.590000000000003,"totalFees":0.0031655059800000003,"mae":-105.37,"mfe":21.140000000000001,"duration":"1826.00:00:00","endTradeDrawdown":118.26000000000001,"isWin":false,"orderIds":[1900,4332]},{"id":"04b255e5-c872-483c-8713-93f912c9d292","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.423093424999999,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.000065210000001,"profitLoss":-7.5,"totalFees":0.01836335502375,"mae":-114.05,"mfe":63.560000000000002,"duration":"2921.00:00:00","endTradeDrawdown":177.59999999999999,"isWin":false,"orderIds":[196,4333]},{"id":"56ea592b-822b-4013-a689-678135eb8a18","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.642144549999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.000065210000001,"profitLoss":-1.79,"totalFees":0.0031618261522500003,"mae":-42.770000000000003,"mfe":25.539999999999999,"duration":"2191.00:00:00","endTradeDrawdown":61.32,"isWin":false,"orderIds":[1375,4333]},{"id":"b037ad43-36f9-468c-bf1a-9cbeff733c14","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.256002732000001,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.000065210000001,"profitLoss":-15.699999999999999,"totalFees":0.0052029975104999999,"mae":-89.459999999999994,"mfe":33.5,"duration":"1826.00:00:00","endTradeDrawdown":110.38,"isWin":false,"orderIds":[1847,4333]},{"id":"aa6624f9-1c79-48fd-931d-9bf631b0c35e","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.349300012,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.000065210000001,"profitLoss":8.6999999999999993,"totalFees":0.0017706725094000001,"mae":-7.6900000000000004,"mfe":19.629999999999999,"duration":"729.00:00:00","endTradeDrawdown":9.8300000000000001,"isWin":true,"orderIds":[3603,4333]},{"id":"6ccc7bc9-70d7-448b-a34f-c0d46f75f6f8","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.379851587999999,"direction":1,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.444441727999999,"profitLoss":69.670000000000002,"totalFees":0.047922342975000004,"mae":-154.34999999999999,"mfe":81.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":154.34999999999999,"isWin":true,"orderIds":[4168,4334]},{"id":"e9b20414-aefe-42c8-b8f7-323de80ba900","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.08349771241075,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":85.980000000000004,"totalFees":0.0066270952584000006,"mae":-96.909999999999997,"mfe":88.140000000000001,"duration":"2556.00:00:00","endTradeDrawdown":140.24000000000001,"isWin":true,"orderIds":[778,4335]},{"id":"eeb77c4d-6222-4f7e-a582-8d5271bf7512","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.806324826000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":12.470000000000001,"totalFees":0.0010477178546999999,"mae":-10.390000000000001,"mfe":12.74,"duration":"2191.00:00:00","endTradeDrawdown":17.530000000000001,"isWin":true,"orderIds":[1429,4335]},{"id":"836859f0-f4ec-488e-be18-11e83cceb751","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.337375131999998,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.3362157969999995,"profitLoss":63.009999999999998,"totalFees":0.0062630230740000001,"mae":-97.019999999999996,"mfe":64.900000000000006,"duration":"1826.00:00:00","endTradeDrawdown":122.70999999999999,"isWin":true,"orderIds":[1817,4335]},{"id":"75e0d042-cc5b-4cf9-85c4-6851461ca862","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.5075886749999992,"direction":1,"quantity":32,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0502426790000001,"profitLoss":78.640000000000001,"totalFees":0.012682148155150001,"mae":-2716.6500000000001,"mfe":93.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":368.83999999999997,"isWin":true,"orderIds":[1662,4336]},{"id":"d610b2e4-d9d9-4132-bbdc-c7f179689206","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.072199774,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.0502426790000001,"profitLoss":25.109999999999999,"totalFees":0.0029278497432500003,"mae":-411.64999999999998,"mfe":27.449999999999999,"duration":"1094.00:00:00","endTradeDrawdown":44.659999999999997,"isWin":true,"orderIds":[3004,4336]},{"id":"64506fb2-9866-4a4a-b21d-c123bbd1d840","symbols":[{"value":"OPTV","id":"OPTV RPYK7BXPPX0L","permtick":"OPTV"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":220,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.3300000000000001,"profitLoss":-213.40000000000001,"totalFees":0.040700000000000007,"mae":-290.39999999999998,"mfe":121,"duration":"364.00:00:00","endTradeDrawdown":411.39999999999998,"isWin":false,"orderIds":[4148,4338]},{"id":"26ce5eb1-1db5-4de5-a911-6263b1de2c75","symbols":[{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":68.215874999999997,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.739125000000001,"profitLoss":-325.33999999999997,"totalFees":0.030067458749999998,"mae":-329.54000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":false,"orderIds":[4242,4339]},{"id":"497b92f9-d233-42ab-b7aa-2e95f5b630a2","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.388582766000001,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.72726409,"profitLoss":-3.73,"totalFees":0.021241992572500003,"mae":-43.859999999999999,"mfe":72.950000000000003,"duration":"2921.00:00:00","endTradeDrawdown":116.8,"isWin":false,"orderIds":[329,4340]},{"id":"637ba21b-769f-4163-b1e5-7c8ddee17b75","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.197574396,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.72726409,"profitLoss":-45.299999999999997,"totalFees":0.0050219750980000002,"mae":-81.780000000000001,"mfe":24.399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":false,"orderIds":[885,4340]},{"id":"00e559ed-bf4c-4036-b401-1fdf343dfd04","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.970038395,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.72726409,"profitLoss":-30.059999999999999,"totalFees":0.0044333488500000002,"mae":-59.25,"mfe":25.699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":66.480000000000004,"isWin":false,"orderIds":[1866,4340]},{"id":"f2f9b4b9-0af9-4d03-ae39-994a0ad075b6","symbols":[{"value":"PCIS","id":"PCIS RS4CIPU1RIP1","permtick":"PCIS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":257,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.05,"profitLoss":-264.70999999999998,"totalFees":0.044332499999999997,"mae":-346.94999999999999,"mfe":200.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":547.40999999999997,"isWin":false,"orderIds":[4126,4341]},{"id":"92da1954-2717-4b57-99e7-ba63eaeaa48f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.228005610499999,"direction":1,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.8269027839999996,"profitLoss":166.41999999999999,"totalFees":0.0078762487103999999,"mae":-324.79000000000002,"mfe":186.22,"duration":"1461.00:00:00","endTradeDrawdown":351.20999999999998,"isWin":true,"orderIds":[2342,4342]},{"id":"5302834b-78db-4dc7-bf24-4d14df24a1a1","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.539355569000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.8269027839999996,"profitLoss":37.420000000000002,"totalFees":0.0026890979555000004,"mae":-23.98,"mfe":39.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":6.2800000000000002,"isWin":true,"orderIds":[4285,4342]},{"id":"a7395ad5-e26c-4ed1-a407-11f3079291cd","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":37,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.4000000000000004,"profitLoss":-164.65000000000001,"totalFees":0.044677500000000002,"mae":-177.59999999999999,"mfe":96.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":273.80000000000001,"isWin":false,"orderIds":[4183,4343]},{"id":"2157341b-95a5-46b3-b890-5bcfb9ca008d","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.376042689062235,"direction":1,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.233745589625288,"profitLoss":35.409999999999997,"totalFees":0.048620207120912133,"mae":-84.900000000000006,"mfe":44.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":96.569999999999993,"isWin":true,"orderIds":[4178,4344]},{"id":"626e7ff4-bce4-43a3-b380-5b60f1034ae6","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":44.072440764060801,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-4.0999999999999996,"totalFees":0.018846901783134879,"mae":-41.32,"mfe":30.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":71.650000000000006,"isWin":false,"orderIds":[765,4345]},{"id":"b0e17632-abde-49c0-96bb-d9cdae810c33","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":42.064425024558297,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-4.0599999999999996,"totalFees":0.0020981471348196449,"mae":-22.670000000000002,"mfe":13.16,"duration":"2191.00:00:00","endTradeDrawdown":35.82,"isWin":false,"orderIds":[1401,4345]},{"id":"feb36ab1-3f45-4f7c-9b3b-3a4882cb819a","symbols":[{"value":"SNV","id":"SNV R735QTJ8XC9X","permtick":"SNV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.805246082789999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.120293231958399,"profitLoss":-61.579999999999998,"totalFees":0.00869834985745635,"mae":-154.63,"mfe":24.5,"duration":"1826.00:00:00","endTradeDrawdown":172.31,"isWin":false,"orderIds":[1755,4345]},{"id":"f03a0946-91b2-4725-b263-214e6fc023b1","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0999999999999996,"profitLoss":-200.40000000000001,"totalFees":0.0063,"mae":-207,"mfe":691.20000000000005,"duration":"1461.00:00:00","endTradeDrawdown":898.20000000000005,"isWin":false,"orderIds":[2373,4346]},{"id":"8988de4f-35f1-4ef4-bc9c-82848f1d1ef4","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.299999999999997,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0999999999999996,"profitLoss":-209.59999999999999,"totalFees":0.01396,"mae":-218.40000000000001,"mfe":979.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":240.80000000000001,"isWin":false,"orderIds":[4249,4346]},{"id":"cc8c3255-b879-4f1d-aab2-b5f23198950a","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.958056532000001,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-43.57,"totalFees":0.0122812967232,"mae":-46.340000000000003,"mfe":154.62,"duration":"2921.00:00:00","endTradeDrawdown":200.96000000000001,"isWin":false,"orderIds":[358,4347]},{"id":"7b0db7b7-367a-4a05-a3e6-7daadb367577","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.09854713,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-97.010000000000005,"totalFees":0.0073647126220000008,"mae":-99.319999999999993,"mfe":68.150000000000006,"duration":"2191.00:00:00","endTradeDrawdown":116.98999999999999,"isWin":false,"orderIds":[1269,4347]},{"id":"9acb78c4-42f3-4c9f-b452-6ad86818cd23","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.101928388000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-86.829999999999998,"totalFees":0.0083234889044999996,"mae":-90.069999999999993,"mfe":144.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":163.71000000000001,"isWin":false,"orderIds":[1765,4347]},{"id":"86c8ee22-a6fa-4a46-82ac-af645345be81","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.769383299000001,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-15.07,"totalFees":0.0012880493314000002,"mae":-15.529999999999999,"mfe":17.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":23.390000000000001,"isWin":false,"orderIds":[2466,4347]},{"id":"5703acb5-cd19-4e54-9f95-0829ee093236","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.262455456000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-37.700000000000003,"totalFees":0.0034076261615999998,"mae":-39.079999999999998,"mfe":61.399999999999999,"duration":"1094.00:00:00","endTradeDrawdown":59.009999999999998,"isWin":false,"orderIds":[3000,4347]},{"id":"c3dd1013-85b6-4830-9dbe-1a3d664d12f0","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.357514896000001,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.697140098,"profitLoss":-21.32,"totalFees":0.0020641472385000002,"mae":-22.25,"mfe":44.740000000000002,"duration":"364.00:00:00","endTradeDrawdown":25.870000000000001,"isWin":false,"orderIds":[4291,4347]},{"id":"a2f32d6e-3ab7-42aa-a9cd-f43bf620b5b1","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":37,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.190000000000001,"profitLoss":632.70000000000005,"totalFees":0.053650000000000003,"mae":-193.88,"mfe":772.55999999999995,"duration":"729.00:00:00","endTradeDrawdown":261.22000000000003,"isWin":true,"orderIds":[3484,4348]},{"id":"aca2ea28-8e9b-4e52-b9b6-bb2d68193a46","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.152746625000001,"direction":0,"quantity":41,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.388538748,"profitLoss":91.670000000000002,"totalFees":0.026284804693399999,"mae":-15.960000000000001,"mfe":241.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":164.22999999999999,"isWin":true,"orderIds":[3487,4349]},{"id":"84ee7a0b-0967-4265-afe6-930941e71d4d","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.4947999999999999,"direction":0,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":69.244190496000002,"profitLoss":2438.98,"totalFees":0.1198376166366,"mae":-23.18,"mfe":2438.98,"duration":"1461.00:00:00","endTradeDrawdown":957.83000000000004,"isWin":true,"orderIds":[2398,4350]},{"id":"c89755c6-14c6-458f-a153-3ce5b593706b","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.625394665999998,"direction":0,"quantity":34,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":36.539999999999999,"totalFees":0.029295000000000002,"mae":-222.53999999999999,"mfe":93.819999999999993,"duration":"1094.00:00:00","endTradeDrawdown":316.36000000000001,"isWin":true,"orderIds":[2912,4351]},{"id":"5e85aaa2-f6d8-4aed-99c9-31f3f7624171","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.519663380000001,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":3.1800000000000002,"totalFees":0.00073662585419999999,"mae":-4.4400000000000004,"mfe":4.8700000000000001,"duration":"729.00:00:00","endTradeDrawdown":6.1600000000000001,"isWin":true,"orderIds":[3622,4351]},{"id":"2b00b415-cba3-4a5d-9873-e34536169b2b","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.124190069999999,"direction":0,"quantity":32,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.259326273999999,"profitLoss":-91.680000000000007,"totalFees":0.020037531800000001,"mae":-161.91999999999999,"mfe":85.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":247.27000000000001,"isWin":false,"orderIds":[3491,4352]},{"id":"842145a4-b679-44f3-889c-f5916fff0c97","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.91506453,"direction":0,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.888990111,"profitLoss":-36.939999999999998,"totalFees":0.01716271011,"mae":-81.409999999999997,"mfe":163.31999999999999,"duration":"1094.00:00:00","endTradeDrawdown":244.72999999999999,"isWin":false,"orderIds":[2890,4354]},{"id":"a8eee60b-047d-4588-91a6-424df8cf47b8","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":65,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":141.05000000000001,"totalFees":0.038352499999999998,"mae":-110.5,"mfe":3956.2199999999998,"duration":"1826.00:00:00","endTradeDrawdown":447.19999999999999,"isWin":true,"orderIds":[1667,4355]},{"id":"844b0267-a261-4318-98fb-b6d5fe3ee78f","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":50,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":109.5,"totalFees":0.010700000000000001,"mae":-84,"mfe":3044.25,"duration":"1094.00:00:00","endTradeDrawdown":106.5,"isWin":true,"orderIds":[2943,4355]},{"id":"c14e5504-cd16-4168-aba6-40620715530f","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6046813200000001,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.494952759999997,"profitLoss":574.24000000000001,"totalFees":0.099873149491000013,"mae":0,"mfe":598.65999999999997,"duration":"1461.00:00:00","endTradeDrawdown":128.22,"isWin":true,"orderIds":[2317,4356]},{"id":"1259543f-cbc3-481c-9b54-454b457b2681","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.4822890199999996,"direction":0,"quantity":37,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.494952759999997,"profitLoss":1258.47,"totalFees":0.0085878580269999998,"mae":-69.469999999999999,"mfe":1314.9300000000001,"duration":"729.00:00:00","endTradeDrawdown":296.50999999999999,"isWin":true,"orderIds":[3533,4356]},{"id":"4cc7ed0f-7c1f-4f92-aa32-53965c32d4ce","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.25,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.350000000000001,"profitLoss":205.69999999999999,"totalFees":0.026350000000000002,"mae":-40.799999999999997,"mfe":479.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":313.81999999999999,"isWin":true,"orderIds":[3507,4357]},{"id":"f7215e3d-e16b-47a2-81c9-43cc9fedc000","symbols":[{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":28,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10,"profitLoss":-228.19999999999999,"totalFees":0.039396000000000007,"mae":-230.72,"mfe":107.52,"duration":"364.00:00:00","endTradeDrawdown":338.24000000000001,"isWin":false,"orderIds":[4210,4358]},{"id":"81dbdf8d-dbed-4b29-9fb8-9ece5738a893","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":166.89122700766367,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":145.2604357305903,"profitLoss":-64.890000000000001,"totalFees":0.045899483929399604,"mae":-78.609999999999999,"mfe":68.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":146.66999999999999,"isWin":false,"orderIds":[4240,4359]},{"id":"24bb45b8-74c9-4b1a-a4f5-14f836aafa4b","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.948472414451203,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":68.481223327999999,"profitLoss":157.66,"totalFees":0.027186446263200003,"mae":-21.190000000000001,"mfe":168.53999999999999,"duration":"2921.00:00:00","endTradeDrawdown":113.34999999999999,"isWin":true,"orderIds":[394,4360]},{"id":"d9b856b4-3576-4d47-af85-58ca5935f0be","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":48.384963171999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":68.481223327999999,"profitLoss":60.289999999999999,"totalFees":0.0073856628997200011,"mae":-47.020000000000003,"mfe":66.810000000000002,"duration":"1826.00:00:00","endTradeDrawdown":53.43,"isWin":true,"orderIds":[1782,4360]},{"id":"c18abf79-afbf-4e50-b7c3-200e9ed270dd","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.3731291,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":39.210000000000001,"totalFees":0.020159983858000004,"mae":-86.040000000000006,"mfe":119.3,"duration":"2921.00:00:00","endTradeDrawdown":142.34999999999999,"isWin":true,"orderIds":[267,4361]},{"id":"3d2424ef-a85d-477a-bcec-185236525047","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.690968574999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":11.9,"totalFees":0.001474858785,"mae":-8.9800000000000004,"mfe":25.25,"duration":"2556.00:00:00","endTradeDrawdown":14.75,"isWin":true,"orderIds":[931,4361]},{"id":"739a11c6-6088-471f-8f27-5f41c4534a72","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.705840125000002,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":9.8699999999999992,"totalFees":0.0016890362225000001,"mae":-11.01,"mfe":23.219999999999999,"duration":"2191.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[1413,4361]},{"id":"6e68de0c-a458-4eb4-aac0-60a2db33f262","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.250436555,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":8.7799999999999994,"totalFees":0.0017350535799999999,"mae":-12.09,"mfe":22.129999999999999,"duration":"1826.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[1937,4361]},{"id":"39d1e63d-023e-4310-be27-6d4e60b66e9e","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":19.369379735999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.64056188,"profitLoss":2.27,"totalFees":0.00096948061875000002,"mae":-8.1699999999999999,"mfe":8.9499999999999993,"duration":"1461.00:00:00","endTradeDrawdown":7.0899999999999999,"isWin":true,"orderIds":[2472,4361]},{"id":"6195511e-1786-4a2f-bbde-0f5be68ff046","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":85.97120855,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-144.99000000000001,"totalFees":0.022236024679500001,"mae":-149.65000000000001,"mfe":132.50999999999999,"duration":"2191.00:00:00","endTradeDrawdown":194.00999999999999,"isWin":false,"orderIds":[1241,4362]},{"id":"bdc9fc7b-6c46-4658-a6d6-8e3905094800","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":83.275582749999998,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-69.799999999999997,"totalFees":0.0041271956445000004,"mae":-72.129999999999995,"mfe":68.950000000000003,"duration":"1826.00:00:00","endTradeDrawdown":93.920000000000002,"isWin":false,"orderIds":[1872,4362]},{"id":"ae338e82-e0f0-4c89-835e-4385184be6f9","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":40.434387000000001,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-215.65000000000001,"totalFees":0.016181456588,"mae":-234.28999999999999,"mfe":894.33000000000004,"duration":"1461.00:00:00","endTradeDrawdown":234.28999999999999,"isWin":false,"orderIds":[2380,4362]},{"id":"f0cc934c-34ba-405e-a47c-9fa8031947de","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":27.129548230000001,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-109.20999999999999,"totalFees":0.010982749688000001,"mae":-127.84999999999999,"mfe":1000.77,"duration":"1094.00:00:00","endTradeDrawdown":151.72999999999999,"isWin":false,"orderIds":[2944,4362]},{"id":"3023f32b-e884-4eae-a7a5-63b0415045c7","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.007859209999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.478128999999999,"profitLoss":-17.059999999999999,"totalFees":0.0022681765660000001,"mae":-21.719999999999999,"mfe":260.44,"duration":"729.00:00:00","endTradeDrawdown":32.310000000000002,"isWin":false,"orderIds":[3590,4362]},{"id":"77480375-3c26-483e-9068-10e7080af86e","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2066692699999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":8.4700000000000006,"totalFees":0.023599999999999999,"mae":-0.35999999999999999,"mfe":93.959999999999994,"duration":"2921.00:00:00","endTradeDrawdown":88.400000000000006,"isWin":true,"orderIds":[171,4363]},{"id":"730fd8af-434f-4208-9365-9cc2736eed29","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":25,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-130,"totalFees":0.017275000000000002,"mae":-203.58000000000001,"mfe":582.41999999999996,"duration":"1826.00:00:00","endTradeDrawdown":402,"isWin":false,"orderIds":[1670,4363]},{"id":"993306b8-3b01-425f-bcc2-fc4fa9ba627c","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":17,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-62.789999999999999,"totalFees":0.0059464999999999995,"mae":-83.390000000000001,"mfe":136.69,"duration":"1094.00:00:00","endTradeDrawdown":70,"isWin":false,"orderIds":[2981,4363]},{"id":"bc1e759f-6ed8-4788-ab7a-4053d6b8aa2a","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.94,"direction":0,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-40.740000000000002,"totalFees":0.0076370000000000006,"mae":-81.950000000000003,"mfe":358.20999999999998,"duration":"729.00:00:00","endTradeDrawdown":113.95999999999999,"isWin":false,"orderIds":[3538,4363]},{"id":"42f1efff-d0f1-4ad7-836e-00dabca3e07c","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6600000000000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.0299999999999994,"profitLoss":-6.2999999999999998,"totalFees":0.0045050000000000003,"mae":-35.729999999999997,"mfe":278.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":81.400000000000006,"isWin":false,"orderIds":[4270,4363]},{"id":"e9454889-6a70-412f-811c-f2461ed6b318","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.600929000000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":123.76289255,"profitLoss":708.13,"totalFees":0.041788176661000001,"mae":-30.59,"mfe":730.65999999999997,"duration":"1826.00:00:00","endTradeDrawdown":253.37,"isWin":true,"orderIds":[1607,4364]},{"id":"2ee3e9f1-6d94-4e24-9188-74462d2c8644","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1181661120000008,"direction":0,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.927336799999999,"profitLoss":270.51999999999998,"totalFees":0.018550382760000001,"mae":-16.43,"mfe":422.55000000000001,"duration":"2921.00:00:00","endTradeDrawdown":157.08000000000001,"isWin":true,"orderIds":[164,4365]},{"id":"4334a8f5-343c-45be-a5dd-5fd883c0dcf2","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8721112879999999,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":40.139070199999999,"profitLoss":688.80999999999995,"totalFees":0.036125163180000003,"mae":-23.66,"mfe":939.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":291.42000000000002,"isWin":true,"orderIds":[1665,4366]},{"id":"f12e805a-8849-40d8-9662-7d9fb82dc7f5","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.102522185250001,"direction":1,"quantity":43,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.311031779,"profitLoss":77.030000000000001,"totalFees":0.047666712183437501,"mae":-90.010000000000005,"mfe":81.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":144.40000000000001,"isWin":true,"orderIds":[4132,4367]},{"id":"52aff238-c25b-404b-90b3-dbc6dd8579e9","symbols":[{"value":"ZION","id":"ZION R735QTJ8XC9X","permtick":"ZION"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":50.782909150000002,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.506630909999998,"profitLoss":164.49000000000001,"totalFees":0.01423509650325,"mae":-87.450000000000003,"mfe":172.34,"duration":"729.00:00:00","endTradeDrawdown":88.230000000000004,"isWin":true,"orderIds":[3513,4368]},{"id":"07795470-4af5-4547-8d5b-2fd0c6627537","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.67,"direction":0,"quantity":40,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.75,"profitLoss":1803.2,"totalFees":0.13725599999999999,"mae":0,"mfe":1953.2,"duration":"364.00:00:00","endTradeDrawdown":295.19999999999999,"isWin":true,"orderIds":[4198,4369]},{"id":"f5dbbfea-1854-45b8-8cff-70956884572d","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.5933186,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":86.444001600000007,"profitLoss":1021.61,"totalFees":0.06691289626880001,"mae":-109.70999999999999,"mfe":1205.6099999999999,"duration":"729.00:00:00","endTradeDrawdown":476.64999999999998,"isWin":true,"orderIds":[3505,4370]},{"id":"a3c82966-7a9c-4cac-9af5-a793fc3babd7","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":39,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.888335563303215,"profitLoss":-885.97000000000003,"totalFees":0.054359937576258066,"mae":-885.97000000000003,"mfe":22.82,"duration":"1094.00:00:00","endTradeDrawdown":908.78999999999996,"isWin":false,"orderIds":[2891,4371]},{"id":"4bd171fb-da53-4de7-8703-7a8bda83d6af","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":127.17,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":327.77999999999997,"profitLoss":601.83000000000004,"totalFees":0.073287000000000005,"mae":-16.199999999999999,"mfe":848.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":442.25999999999999,"isWin":true,"orderIds":[4230,4372]},{"id":"28bcd589-40aa-412b-8740-e85a7d877bbe","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":62,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.9,"profitLoss":533.20000000000005,"totalFees":0.065426000000000012,"mae":0,"mfe":568.53999999999996,"duration":"364.00:00:00","endTradeDrawdown":383.16000000000003,"isWin":true,"orderIds":[4155,4373]},{"id":"35bda6f6-f99d-42ae-b1db-cbd35f9bfc53","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.470000000000001,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":62.899999999999999,"profitLoss":189.72,"totalFees":0.040676999999999998,"mae":-1.8799999999999999,"mfe":200.59999999999999,"duration":"1461.00:00:00","endTradeDrawdown":157.56,"isWin":true,"orderIds":[2348,4374]},{"id":"ebb87429-bd5e-4c09-870c-ea78ee0ae2d0","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.98,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":62.899999999999999,"profitLoss":404.27999999999997,"totalFees":0.014208000000000002,"mae":-26.82,"mfe":428.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":72.629999999999995,"isWin":true,"orderIds":[3517,4374]},{"id":"bd2c662e-6057-4ca4-8c3e-ce47877894e3","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.789299133499998,"direction":1,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":51.626117368000003,"profitLoss":-447.55000000000001,"totalFees":0.03919266569925,"mae":-497.98000000000002,"mfe":56.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":554.01999999999998,"isWin":false,"orderIds":[3474,4375]},{"id":"5e4cb3f6-1d71-46f0-ae92-6b268535c57c","symbols":[{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.390000000000001,"direction":0,"quantity":22,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.659999999999997,"profitLoss":423.94,"totalFees":0.06112900000000001,"mae":-18.039999999999999,"mfe":493.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":245.96000000000001,"isWin":true,"orderIds":[4206,4376]},{"id":"101fc171-81d0-4386-804d-70ae34218e67","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":158,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.7578119259999996,"profitLoss":-600.49000000000001,"totalFees":0.037929558012499996,"mae":-643.36000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":643.36000000000001,"isWin":false,"orderIds":[1606,4377]},{"id":"8b8b910f-e630-4753-bdb6-af4ddc98a072","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21466543237315441,"direction":1,"quantity":122,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.9643073830791415,"profitLoss":-701.46000000000004,"totalFees":0.035534224613598446,"mae":-702.70000000000005,"mfe":2.2599999999999998,"duration":"1826.00:00:00","endTradeDrawdown":704.96000000000004,"isWin":false,"orderIds":[1723,4378]},{"id":"55371968-9b1f-4732-969c-ae1dde39ffdc","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0276509345000004,"direction":1,"quantity":33,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.841588316999999,"profitLoss":-356.86000000000001,"totalFees":0.057115003604264997,"mae":-376.08999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":376.08999999999997,"isWin":false,"orderIds":[4193,4379]},{"id":"bc40a9b7-f028-4a96-ab41-5149a616d942","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.1510250054624134,"direction":1,"quantity":38,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.789382667696451,"profitLoss":-442.25999999999999,"totalFees":0.030070414897020017,"mae":-629.38,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":629.38,"isWin":false,"orderIds":[3465,4380]},{"id":"0b7fe52c-eee5-4f48-8e9b-11260984ff8d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":79.572164231000002,"profitLoss":-408.49000000000001,"totalFees":0.027563083937900003,"mae":-433.63,"mfe":5.4299999999999997,"duration":"1094.00:00:00","endTradeDrawdown":439.06999999999999,"isWin":false,"orderIds":[2908,4381]},{"id":"2b836dfc-3bdd-4372-ac7b-add1377bd0c4","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.207934225000002,"profitLoss":-416.80000000000001,"totalFees":0.025265536897999999,"mae":-416.80000000000001,"mfe":31.699999999999999,"duration":"2921.00:00:00","endTradeDrawdown":448.5,"isWin":false,"orderIds":[332,4382]},{"id":"289c46c7-b943-49d4-8c0a-bb770a38d002","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":71.650006181999998,"profitLoss":414.30000000000001,"totalFees":0.025208850885749999,"mae":-32.270000000000003,"mfe":419.55000000000001,"duration":"2191.00:00:00","endTradeDrawdown":103.51000000000001,"isWin":true,"orderIds":[1238,4383]},{"id":"34d22f03-ce31-400c-92d0-c47af3cb9d5e","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.5,"profitLoss":235.5,"totalFees":0.048352500000000007,"mae":-42,"mfe":308.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":123.90000000000001,"isWin":true,"orderIds":[4200,4384]},{"id":"b269d226-7bae-4bf1-b4ce-97db5febb5f8","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.219999999999999,"profitLoss":414.36000000000001,"totalFees":0.023355000000000001,"mae":-38.880000000000003,"mfe":486.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":118.8,"isWin":true,"orderIds":[1652,4385]},{"id":"994b7c2e-09ab-4cfb-8f23-12d293f43ac0","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.219435115,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.291457196499998,"profitLoss":-312.94,"totalFees":0.023658107642975001,"mae":-380.36000000000001,"mfe":50.159999999999997,"duration":"1461.00:00:00","endTradeDrawdown":430.51999999999998,"isWin":false,"orderIds":[2364,4386]},{"id":"16fa8dbf-8a49-4cfc-82c7-95b7e556ca15","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2063629100000002,"direction":1,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.672674880999999,"profitLoss":-370.52999999999997,"totalFees":0.022079348599000004,"mae":-376.43000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":376.43000000000001,"isWin":false,"orderIds":[3475,4387]},{"id":"0f4dcc6a-3f73-4d81-9234-6a7391f91ff7","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.18,"profitLoss":204,"totalFees":0.046885500000000004,"mae":-6.5999999999999996,"mfe":209.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":true,"orderIds":[4190,4388]},{"id":"adca08e4-9572-4fda-b399-f8f9a64dceaa","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":24,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.239999999999998,"profitLoss":188.16,"totalFees":0.045408999999999998,"mae":-38.399999999999999,"mfe":349.44,"duration":"364.00:00:00","endTradeDrawdown":198.96000000000001,"isWin":true,"orderIds":[4131,4389]},{"id":"60052656-15cd-432a-a82a-e85863b01c09","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.010000000000002,"profitLoss":193.28999999999999,"totalFees":0.046695,"mae":-21.420000000000002,"mfe":369.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":183.77000000000001,"isWin":true,"orderIds":[4212,4390]},{"id":"cefad736-2a9b-47c8-8bf3-022b31d0b271","symbols":[{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":31.879999999999999,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":53.740000000000002,"profitLoss":174.88,"totalFees":0.045415999999999998,"mae":-28.239999999999998,"mfe":213.44,"duration":"364.00:00:00","endTradeDrawdown":94.480000000000004,"isWin":true,"orderIds":[4192,4391]},{"id":"b41ddccb-3dd2-4b45-ab70-99fb6ef23e30","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.649999999999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":60.710000000000001,"profitLoss":88.120000000000005,"totalFees":0.021766500000000001,"mae":-19.34,"mfe":119.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[1739,4392]},{"id":"27e0de70-2889-4317-8517-8a40a569fbce","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":60.710000000000001,"profitLoss":235.05000000000001,"totalFees":0.0087295000000000011,"mae":-33.600000000000001,"mfe":314.5,"duration":"1461.00:00:00","endTradeDrawdown":113.25,"isWin":true,"orderIds":[2392,4392]},{"id":"2e139518-2346-4ff4-8178-ae6cfedf4f02","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.596049220000001,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":50.926087850000002,"profitLoss":-266.63999999999999,"totalFees":0.019717467959999999,"mae":-389.31,"mfe":15.01,"duration":"729.00:00:00","endTradeDrawdown":404.32999999999998,"isWin":false,"orderIds":[3485,4393]},{"id":"25e193c9-aed8-498f-af8a-47f88059939c","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":62.165592025000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":104.165738324,"profitLoss":-168,"totalFees":0.044052621986400003,"mae":-181.19999999999999,"mfe":9.6999999999999993,"duration":"364.00:00:00","endTradeDrawdown":190.88999999999999,"isWin":false,"orderIds":[4218,4394]},{"id":"1b9cff0b-86ff-4e78-aa2e-783022542130","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.18518408,"direction":0,"quantity":33,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":349.30000000000001,"totalFees":0.019775000000000001,"mae":-19.02,"mfe":915.90999999999997,"duration":"2556.00:00:00","endTradeDrawdown":757.35000000000002,"isWin":true,"orderIds":[905,4395]},{"id":"7dcd04eb-0bc7-4751-b208-585a0b86e781","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.5,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":-7.46,"totalFees":0.0021765,"mae":-29.780000000000001,"mfe":26.879999999999999,"duration":"1094.00:00:00","endTradeDrawdown":24.760000000000002,"isWin":false,"orderIds":[3013,4395]},{"id":"5a9ddc81-c128-4358-9801-97d749861dcc","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.324465759999999,"profitLoss":-176.03,"totalFees":0.019647500928000002,"mae":-231.49000000000001,"mfe":79.939999999999998,"duration":"1461.00:00:00","endTradeDrawdown":311.42000000000002,"isWin":false,"orderIds":[2319,4396]},{"id":"4f1f3fae-6f84-45ad-ae3a-36d7559750d6","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.152902770000001,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.12881801,"profitLoss":161.56999999999999,"totalFees":0.045156553240500004,"mae":-17.239999999999998,"mfe":185.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.680000000000007,"isWin":true,"orderIds":[4182,4397]},{"id":"3caa6a91-d4d4-4656-918f-f3672f618ec8","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.369999999999997,"profitLoss":160.69999999999999,"totalFees":0.044403999999999999,"mae":-13,"mfe":208.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":58.399999999999999,"isWin":true,"orderIds":[4199,4398]},{"id":"3cc22cdb-60ee-42c6-9bcd-b31ec0f3f89e","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":20.438645275620001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":77.026747280999999,"profitLoss":-113.18000000000001,"totalFees":0.019608002031750001,"mae":-115.98999999999999,"mfe":18.210000000000001,"duration":"2556.00:00:00","endTradeDrawdown":134.19999999999999,"isWin":false,"orderIds":[793,4399]},{"id":"dfecbd67-efa2-4ab3-8c81-40fed21da900","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.967985411046239,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":77.026747280999999,"profitLoss":-183.18000000000001,"totalFees":0.0072206736307477192,"mae":-187.38999999999999,"mfe":13.9,"duration":"2191.00:00:00","endTradeDrawdown":190.97,"isWin":false,"orderIds":[1271,4399]},{"id":"1413f669-81c6-4885-afc0-e05a1ff4325d","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":46.683866766000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":75.396056259999995,"profitLoss":-143.56,"totalFees":0.045129569972800002,"mae":-169.55000000000001,"mfe":7.6299999999999999,"duration":"364.00:00:00","endTradeDrawdown":177.18000000000001,"isWin":false,"orderIds":[4161,4400]},{"id":"e656e34c-355c-4eab-a29a-0e3aa90b273d","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.7800000000000002,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.16,"profitLoss":147.03999999999999,"totalFees":0.018011250000000003,"mae":-14.039999999999999,"mfe":160.80000000000001,"duration":"2921.00:00:00","endTradeDrawdown":46.200000000000003,"isWin":true,"orderIds":[97,4401]},{"id":"12361214-b5fa-43b4-9629-409e838afa13","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.16,"profitLoss":130.86000000000001,"totalFees":0.007580250000000001,"mae":-10.08,"mfe":142.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":33.359999999999999,"isWin":true,"orderIds":[1776,4401]},{"id":"26961c8c-7224-4213-b6de-fcf5627b33d6","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.077584309999999,"profitLoss":265.19999999999999,"totalFees":0.01882529623,"mae":-31.84,"mfe":332.41000000000003,"duration":"1461.00:00:00","endTradeDrawdown":180.28999999999999,"isWin":true,"orderIds":[2382,4402]},{"id":"62f58204-5318-4074-8250-c59ed862fcbb","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.140000000000001,"profitLoss":21.93,"totalFees":0.017881500000000002,"mae":-17.969999999999999,"mfe":135.13,"duration":"1826.00:00:00","endTradeDrawdown":19.23,"isWin":true,"orderIds":[1828,4403]},{"id":"f0792142-028e-4d06-8bb9-732e92b33ce9","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.25,"direction":0,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.140000000000001,"profitLoss":160.02000000000001,"totalFees":0.0078185000000000008,"mae":-79.379999999999995,"mfe":839.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":103.31999999999999,"isWin":true,"orderIds":[2396,4403]},{"id":"3391e820-661b-444f-95c7-4eea782ef9c1","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":40.466708392000001,"profitLoss":-231.88,"totalFees":0.018267470343000001,"mae":-233.03,"mfe":13.85,"duration":"1461.00:00:00","endTradeDrawdown":246.88,"isWin":false,"orderIds":[2362,4404]},{"id":"39e782df-f3d1-4d35-bef1-d5480f128bf3","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":43,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":88.150000000000006,"totalFees":0.0168775,"mae":-153.08000000000001,"mfe":2833.27,"duration":"2556.00:00:00","endTradeDrawdown":429.56999999999999,"isWin":true,"orderIds":[812,4405]},{"id":"b7073faf-6a37-41e0-bff8-2875263ee32e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.558073522000001,"profitLoss":-324.42000000000002,"totalFees":0.0182605052552,"mae":-325.17000000000002,"mfe":10.51,"duration":"2921.00:00:00","endTradeDrawdown":335.68000000000001,"isWin":false,"orderIds":[39,4406]},{"id":"37b9fafd-cba1-4e52-920d-77bbb61bf1dc","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":44.600000000000001,"profitLoss":303.19999999999999,"totalFees":0.017240000000000002,"mae":-8.5600000000000005,"mfe":413.75999999999999,"duration":"1826.00:00:00","endTradeDrawdown":227.68000000000001,"isWin":true,"orderIds":[1610,4407]},{"id":"533590e7-ed9f-46cf-9d91-352078581b95","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.564542176,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.452367120000002,"profitLoss":11.66,"totalFees":0.016967296932000001,"mae":-25.039999999999999,"mfe":82.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":28.629999999999999,"isWin":true,"orderIds":[1276,4408]},{"id":"9bcf199c-930f-48ba-b9c7-b244face0902","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1999556560000002,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.452367120000002,"profitLoss":164.03999999999999,"totalFees":0.013306426235999999,"mae":-31.73,"mfe":543.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":107.2,"isWin":true,"orderIds":[1704,4408]},{"id":"83dd86d7-1eb6-486d-af2f-0edf63e25297","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.661326075000002,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.136072119999994,"profitLoss":-232.37,"totalFees":0.015510910245,"mae":-246.28999999999999,"mfe":36.640000000000001,"duration":"2556.00:00:00","endTradeDrawdown":282.93000000000001,"isWin":false,"orderIds":[868,4409]},{"id":"f5e0c570-dc27-4cbf-b0f3-c270f3c9e4f1","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":22,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.85,"profitLoss":252.12,"totalFees":0.015664000000000001,"mae":-14.74,"mfe":287.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":111.31999999999999,"isWin":true,"orderIds":[1121,4410]},{"id":"3bbfb27d-631d-4cdb-a925-3964016e207f","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.821002764999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.126369530000005,"profitLoss":-48.310000000000002,"totalFees":0.016529677190749999,"mae":-56.740000000000002,"mfe":6.21,"duration":"2191.00:00:00","endTradeDrawdown":62.960000000000001,"isWin":false,"orderIds":[1228,4411]},{"id":"710b419d-2e30-43bc-a107-92349a3708a2","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.15189908,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":65.126369530000005,"profitLoss":-207.90000000000001,"totalFees":0.0073720591757999998,"mae":-241.65000000000001,"mfe":10.18,"duration":"1826.00:00:00","endTradeDrawdown":249.40000000000001,"isWin":false,"orderIds":[1783,4411]},{"id":"35b40036-cad6-4a8b-88e3-6e8fa1caae78","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":27,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.812110246,"profitLoss":-126.40000000000001,"totalFees":0.015825059549550002,"mae":-180.78,"mfe":23.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":204.15000000000001,"isWin":false,"orderIds":[3464,4412]},{"id":"e1712613-200b-4068-b543-f9578c71d212","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1147504749999992,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.1110712935,"profitLoss":-191.96000000000001,"totalFees":0.020568322490775,"mae":-200.13999999999999,"mfe":45.039999999999999,"duration":"2191.00:00:00","endTradeDrawdown":245.18000000000001,"isWin":false,"orderIds":[1328,4413]},{"id":"e604f303-5fda-489d-87bb-ec46a5c0c10d","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.1110712935,"profitLoss":-17.510000000000002,"totalFees":0.0067194623895000007,"mae":-18.190000000000001,"mfe":2.2400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":18.190000000000001,"isWin":false,"orderIds":[1806,4413]},{"id":"1a380fc0-349c-4f7a-a086-68808705a58b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":62.819061282,"profitLoss":-235.09,"totalFees":0.01558583017,"mae":-246.47999999999999,"mfe":29.100000000000001,"duration":"2921.00:00:00","endTradeDrawdown":275.57999999999998,"isWin":false,"orderIds":[144,4414]},{"id":"d31e9511-59a2-4ab9-8b9b-9cf27fb28d86","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.173382123,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.768560556000001,"profitLoss":91.140000000000001,"totalFees":0.040358665601400001,"mae":-8.3100000000000005,"mfe":103.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":true,"orderIds":[4175,4415]},{"id":"4b7c1242-76f4-4628-b150-e964aad73489","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6302489500000004,"direction":0,"quantity":24,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.453129596,"profitLoss":91.75,"totalFees":0.040991125401700003,"mae":-46.490000000000002,"mfe":177.97,"duration":"364.00:00:00","endTradeDrawdown":112.45999999999999,"isWin":true,"orderIds":[4147,4416]},{"id":"d75cfe23-af29-4848-995a-3d53bd2847b2","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.55997906,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.383303040000001,"profitLoss":19.289999999999999,"totalFees":0.0145189946088,"mae":-59.82,"mfe":61.520000000000003,"duration":"2191.00:00:00","endTradeDrawdown":64.829999999999998,"isWin":true,"orderIds":[1235,4417]},{"id":"7b377a77-f4c6-4c98-a297-74fea69afb09","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.630774581000001,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.383303040000001,"profitLoss":96.269999999999996,"totalFees":0.016575419144400003,"mae":-42.18,"mfe":170.16,"duration":"1461.00:00:00","endTradeDrawdown":48.200000000000003,"isWin":true,"orderIds":[2379,4417]},{"id":"9f2149ed-b2fa-44a2-a1c1-c0f1e0b81e90","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":59.490000000000002,"profitLoss":273.85000000000002,"totalFees":0.014460000000000002,"mae":-4.3799999999999999,"mfe":285.75,"duration":"2921.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":true,"orderIds":[90,4418]},{"id":"e97913ae-c15a-47fe-ab99-e37aafd4c1cb","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.633290518999999,"profitLoss":-210.63999999999999,"totalFees":0.014394833694149999,"mae":-221.90000000000001,"mfe":6.3200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":228.22,"isWin":false,"orderIds":[1623,4419]},{"id":"34edb456-d702-4ae4-8254-204229cf2107","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8916248045000001,"direction":1,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.183133089849999,"profitLoss":-208.96000000000001,"totalFees":0.014432312765076252,"mae":-229.33000000000001,"mfe":9.4900000000000002,"duration":"1094.00:00:00","endTradeDrawdown":238.81999999999999,"isWin":false,"orderIds":[2885,4420]},{"id":"9c5af5e5-5541-49c8-8058-59988250a641","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.874276890000001,"direction":0,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.86746892,"profitLoss":90.909999999999997,"totalFees":0.040020684278300002,"mae":0,"mfe":196.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":105.73999999999999,"isWin":true,"orderIds":[4209,4421]},{"id":"e8a17a08-6fb6-4bd0-a38f-000a97773a9a","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.9298170698569601,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.572997860000001,"profitLoss":-113.22,"totalFees":0.013993109955000001,"mae":-115.5,"mfe":7.7800000000000002,"duration":"2921.00:00:00","endTradeDrawdown":123.28,"isWin":false,"orderIds":[168,4422]},{"id":"336224f7-5441-4a0d-b84f-2b902e557387","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0074739699999995,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.572997860000001,"profitLoss":-102.83,"totalFees":0.0031917273180000001,"mae":-105.11,"mfe":18.170000000000002,"duration":"2191.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":false,"orderIds":[1373,4422]},{"id":"6ff001f8-66b5-40e0-bcb4-1418a4914835","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.286923999999999,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.409999999999997,"profitLoss":160.62,"totalFees":0.013240000000000002,"mae":-66.269999999999996,"mfe":238.06999999999999,"duration":"2921.00:00:00","endTradeDrawdown":173.91999999999999,"isWin":true,"orderIds":[308,4423]},{"id":"c61edfdc-5325-4987-9953-c40eb618cf8a","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.765611048,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.902540569999999,"profitLoss":89.510000000000005,"totalFees":0.038191892897250002,"mae":-11.609999999999999,"mfe":248.78,"duration":"364.00:00:00","endTradeDrawdown":189.61000000000001,"isWin":true,"orderIds":[4217,4424]},{"id":"30807ba6-a8c8-434e-94e3-cc5f56fb8d60","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":55.452712161000001,"profitLoss":-170.69999999999999,"totalFees":0.013033178985750002,"mae":-206.99000000000001,"mfe":23.09,"duration":"1826.00:00:00","endTradeDrawdown":230.08000000000001,"isWin":false,"orderIds":[1626,4425]},{"id":"897e3037-1436-4ccc-b27d-36b4ae081bc3","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.7636155,"profitLoss":-168.27000000000001,"totalFees":0.014058972283500001,"mae":-172.56999999999999,"mfe":9.8900000000000006,"duration":"1094.00:00:00","endTradeDrawdown":182.47,"isWin":false,"orderIds":[2887,4426]},{"id":"08cc603e-8388-481f-924b-2d95e502c752","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.235039983999997,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":137.02119887999999,"profitLoss":-139.56999999999999,"totalFees":0.013607949414600001,"mae":-146.12,"mfe":1.77,"duration":"729.00:00:00","endTradeDrawdown":147.88999999999999,"isWin":false,"orderIds":[3500,4427]},{"id":"201d81d6-6683-4e64-8ffa-cfa4bb4f6f46","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.336594648000002,"profitLoss":-244.47999999999999,"totalFees":0.013626383534400001,"mae":-260.56,"mfe":3.9300000000000002,"duration":"2921.00:00:00","endTradeDrawdown":264.49000000000001,"isWin":false,"orderIds":[53,4428]},{"id":"ebf1f957-31c4-4c7e-aeed-eef25967051a","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.450000000000003,"profitLoss":34.899999999999999,"totalFees":0.013177500000000002,"mae":-21.899999999999999,"mfe":80.5,"duration":"2191.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":true,"orderIds":[1230,4429]},{"id":"4aab8f4d-f44c-4cdf-9daf-2fad0c1ddc55","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.300000000000001,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.450000000000003,"profitLoss":95.75,"totalFees":0.0055050000000000003,"mae":-46.25,"mfe":209.75,"duration":"1826.00:00:00","endTradeDrawdown":232,"isWin":true,"orderIds":[1830,4429]},{"id":"45eb4bf1-39b2-4b6e-b33d-94c66228ab17","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":85.25,"totalFees":0.038878000000000003,"mae":0,"mfe":99.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":38.130000000000003,"isWin":true,"orderIds":[4163,4430]},{"id":"2a0638af-049d-4360-b124-b773b62b154a","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":36,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.3059686800000003,"profitLoss":232.33000000000001,"totalFees":0.012694215218399999,"mae":-3.7200000000000002,"mfe":290.02999999999997,"duration":"2556.00:00:00","endTradeDrawdown":96.920000000000002,"isWin":true,"orderIds":[833,4431]},{"id":"07450c46-9368-4e78-9a22-0b6d4e75783c","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":31,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4299999999999997,"profitLoss":80.290000000000006,"totalFees":0.038449499999999998,"mae":0,"mfe":298.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":222.58000000000001,"isWin":true,"orderIds":[4172,4432]},{"id":"0b76e041-2618-4aff-a031-9f96998e8525","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.119999999999999,"direction":0,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.629999999999999,"profitLoss":78.120000000000005,"totalFees":0.038124000000000005,"mae":-30.84,"mfe":116.64,"duration":"364.00:00:00","endTradeDrawdown":76.439999999999998,"isWin":true,"orderIds":[4195,4433]},{"id":"c6820192-e963-4f92-94e5-ca5975a5dc36","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":3.4692040799999999,"direction":0,"quantity":51,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.0539022400000002,"profitLoss":80.819999999999993,"totalFees":0.038133405587999998,"mae":-15.73,"mfe":215.81,"duration":"363.00:00:00","endTradeDrawdown":191.78,"isWin":true,"orderIds":[4162,4434]},{"id":"ebfde76b-5b37-44d3-ac6a-127ae8df5eff","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.81962068,"profitLoss":-208.47999999999999,"totalFees":0.012447055993600001,"mae":-217.49000000000001,"mfe":8.1699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":225.66,"isWin":false,"orderIds":[1128,4435]},{"id":"94a324d5-e655-4163-b0bf-38586e62947a","symbols":[{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.049999999999997,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.340000000000003,"profitLoss":66.450000000000003,"totalFees":0.035542999999999998,"mae":-26.050000000000001,"mfe":76.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":true,"orderIds":[4232,4436]},{"id":"b4ea8509-8f15-4d9c-85a9-eb5e055c71b4","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":79.861666302000003,"profitLoss":-136.50999999999999,"totalFees":0.011551318376399999,"mae":-179.28,"mfe":8.6899999999999995,"duration":"1094.00:00:00","endTradeDrawdown":187.96000000000001,"isWin":false,"orderIds":[2926,4437]},{"id":"c83a5e2a-917a-41e7-82a1-5c84f146db68","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":34,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":105.06,"totalFees":0.0113775,"mae":-42.5,"mfe":437.92000000000002,"duration":"2191.00:00:00","endTradeDrawdown":335.92000000000002,"isWin":true,"orderIds":[1179,4438]},{"id":"14ff26d1-5a9f-483e-848b-8e5f34fc816b","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":10.56,"totalFees":0.0038070000000000001,"mae":-2.46,"mfe":39.93,"duration":"1826.00:00:00","endTradeDrawdown":29.640000000000001,"isWin":true,"orderIds":[1884,4438]},{"id":"f13a09d5-9dfb-42d6-bf60-3e24ffccdbd8","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.090000000000003,"profitLoss":140.34,"totalFees":0.011672999999999999,"mae":-40.740000000000002,"mfe":145.5,"duration":"2191.00:00:00","endTradeDrawdown":130.74000000000001,"isWin":true,"orderIds":[1244,4439]},{"id":"b30d8b85-4ce2-4cd5-9866-24c07399ad17","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":25,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.4510724334891325,"profitLoss":-196.65000000000001,"totalFees":0.011986819768884334,"mae":-231.59999999999999,"mfe":1.8400000000000001,"duration":"1461.00:00:00","endTradeDrawdown":233.44,"isWin":false,"orderIds":[2316,4440]},{"id":"c9db20e6-71dd-418e-a494-97be660ee814","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.155826888,"profitLoss":-160.63999999999999,"totalFees":0.0115279667811,"mae":-179.34,"mfe":14.81,"duration":"2921.00:00:00","endTradeDrawdown":194.16,"isWin":false,"orderIds":[84,4441]},{"id":"f26c9a88-40ec-4456-8a3b-2f71e5076039","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.794268872000004,"profitLoss":-148.72999999999999,"totalFees":0.024304910530800004,"mae":-161.47999999999999,"mfe":19.719999999999999,"duration":"1826.00:00:00","endTradeDrawdown":167.47,"isWin":false,"orderIds":[1702,4442]},{"id":"425c50da-3172-4449-8449-5209f682bf69","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.549008440000001,"profitLoss":-142.41999999999999,"totalFees":0.011203553766299999,"mae":-160.15000000000001,"mfe":4.5199999999999996,"duration":"1461.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":false,"orderIds":[2341,4443]},{"id":"811555c2-782d-4441-bef9-dede86a5ca76","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.471949174061887,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.957006723964106,"profitLoss":-12.970000000000001,"totalFees":0.011429322082616431,"mae":-25.620000000000001,"mfe":22.34,"duration":"2191.00:00:00","endTradeDrawdown":38.020000000000003,"isWin":false,"orderIds":[1219,4444]},{"id":"0e1f321b-2d9f-4bd3-8522-d08edeba4088","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.446909809811167,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.957006723964106,"profitLoss":-19.530000000000001,"totalFees":0.003403291466475365,"mae":-38.5,"mfe":33.43,"duration":"1826.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":false,"orderIds":[1897,4444]},{"id":"81b5ea2a-ac2f-4d64-a77e-6ab22999d1c8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.801798750389281,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.957006723964106,"profitLoss":-24.469999999999999,"totalFees":0.0070020948391884205,"mae":-43.439999999999998,"mfe":28.5,"duration":"1461.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":false,"orderIds":[2403,4444]},{"id":"42d2ef11-dd8b-46ce-bf17-3be023ebc6d3","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.269663846999997,"profitLoss":-162.69999999999999,"totalFees":0.0112985023992,"mae":-173.90000000000001,"mfe":18.170000000000002,"duration":"2921.00:00:00","endTradeDrawdown":192.06999999999999,"isWin":false,"orderIds":[322,4445]},{"id":"40d4ef3e-00ff-4a91-97f1-1343fb0f2a34","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.5657628543932548,"direction":1,"quantity":292,"exitTime":"2008-01-03T05:00:00Z","exitPrice":0.77836208500000004,"profitLoss":-62.079999999999998,"totalFees":0.036198054134832749,"mae":-99.109999999999999,"mfe":38.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":137.97,"isWin":false,"orderIds":[4129,4446]},{"id":"a49734cb-afd2-4023-8a76-6ca9aa650f7b","symbols":[{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":29,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.8200000000000003,"profitLoss":62.93,"totalFees":0.033780000000000004,"mae":-20.879999999999999,"mfe":78.010000000000005,"duration":"364.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":true,"orderIds":[4145,4447]},{"id":"55625477-71ac-47e7-bdfc-6860625c13de","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":69,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.2599999999999998,"profitLoss":-40.020000000000003,"totalFees":0.011902500000000002,"mae":-113.16,"mfe":103.5,"duration":"1826.00:00:00","endTradeDrawdown":216.66,"isWin":false,"orderIds":[1615,4448]},{"id":"2726f2cd-099c-4a4f-9caf-16ad09fdcae7","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.406607079,"profitLoss":-125.92,"totalFees":0.011169066222000002,"mae":-133.99000000000001,"mfe":5.7000000000000002,"duration":"1094.00:00:00","endTradeDrawdown":139.69,"isWin":false,"orderIds":[2893,4449]},{"id":"f37dbf93-7ba3-4f68-bd18-660e195c2f37","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.140350162000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.195150256000002,"profitLoss":-63.380000000000003,"totalFees":0.010685810236200001,"mae":-139.18000000000001,"mfe":44.619999999999997,"duration":"2191.00:00:00","endTradeDrawdown":108,"isWin":false,"orderIds":[1192,4450]},{"id":"43ecf5b5-b522-418e-8463-c6cefb93211c","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9313643369999998,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.195150256000002,"profitLoss":-49.060000000000002,"totalFees":0.0095716981964500004,"mae":-92.370000000000005,"mfe":12.66,"duration":"1826.00:00:00","endTradeDrawdown":61.719999999999999,"isWin":false,"orderIds":[1738,4450]},{"id":"c4f3bb8a-e1d1-44de-a7ce-ea6feeec5d74","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.061079298999999,"profitLoss":-178.16,"totalFees":0.011432747275200002,"mae":-186.53,"mfe":8.5399999999999991,"duration":"2191.00:00:00","endTradeDrawdown":189.75999999999999,"isWin":false,"orderIds":[1215,4451]},{"id":"2cc68d57-e658-45e6-92ca-1d8a4ec3d23e","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.559999999999999,"profitLoss":54.270000000000003,"totalFees":0.036087000000000001,"mae":-15.300000000000001,"mfe":66.150000000000006,"duration":"364.00:00:00","endTradeDrawdown":37.079999999999998,"isWin":true,"orderIds":[4140,4452]},{"id":"b527f185-d31d-4282-be80-c6427b6dc995","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0670727600000003,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.523972929999999,"profitLoss":-131.66,"totalFees":0.010774388035800001,"mae":-137.97,"mfe":18.91,"duration":"2191.00:00:00","endTradeDrawdown":156.88,"isWin":false,"orderIds":[1279,4453]},{"id":"6fe9f372-3162-48d6-aceb-0462aac12758","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5881647000000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.523972929999999,"profitLoss":-17.940000000000001,"totalFees":0.0067044264299999995,"mae":-18.73,"mfe":0.88,"duration":"1826.00:00:00","endTradeDrawdown":18.77,"isWin":false,"orderIds":[1804,4453]},{"id":"b11ec591-a97b-47ce-a688-fc006abe9b3d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.147666975,"profitLoss":-140.56,"totalFees":0.012058556200250002,"mae":-160.66999999999999,"mfe":23.059999999999999,"duration":"2921.00:00:00","endTradeDrawdown":183.72999999999999,"isWin":false,"orderIds":[170,4454]},{"id":"610df79c-f325-48d9-8a09-3ca5aff540bc","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.5900781209053605,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.7631230164444,"profitLoss":-111.90000000000001,"totalFees":0.01066661196929994,"mae":-114.40000000000001,"mfe":45.079999999999998,"duration":"2191.00:00:00","endTradeDrawdown":159.47999999999999,"isWin":false,"orderIds":[1243,4455]},{"id":"0d70c518-7648-41b1-8486-df7db4567b8a","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.9224166514999999,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.932698768000002,"profitLoss":-117.09,"totalFees":0.0108700776756,"mae":-117.98,"mfe":16.68,"duration":"2921.00:00:00","endTradeDrawdown":134.66,"isWin":false,"orderIds":[197,4456]},{"id":"19de520d-b44e-4bd5-a544-b5cef436c322","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.932698768000002,"profitLoss":-25.390000000000001,"totalFees":0.0092389054862000008,"mae":-25.59,"mfe":4.3300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":26.199999999999999,"isWin":false,"orderIds":[1227,4456]},{"id":"795167e9-a0e2-4ef3-981b-92ea67bc0b19","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3488837900000004,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.385278724999999,"profitLoss":-189.25,"totalFees":0.011065102147750002,"mae":-197.19,"mfe":2.1800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":199.37,"isWin":false,"orderIds":[1118,4457]},{"id":"4f21a873-3fcb-4481-9dfd-c0f6d6514841","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.672903945000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.515461784000003,"profitLoss":-47.369999999999997,"totalFees":0.036130670476400006,"mae":-54.479999999999997,"mfe":3.9300000000000002,"duration":"364.00:00:00","endTradeDrawdown":58.409999999999997,"isWin":false,"orderIds":[4164,4458]},{"id":"a8e66e9c-70fe-4920-ad75-b2402f1d29aa","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.384648520000001,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.058529174999997,"profitLoss":-148.03999999999999,"totalFees":0.010670151280499999,"mae":-169.5,"mfe":4.71,"duration":"1094.00:00:00","endTradeDrawdown":174.19999999999999,"isWin":false,"orderIds":[2875,4459]},{"id":"ea1ecfe1-b51f-4886-8f67-f5feda2fb777","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.050140450000001,"profitLoss":-157.91999999999999,"totalFees":0.010446739297200001,"mae":-174.03,"mfe":12.34,"duration":"1826.00:00:00","endTradeDrawdown":186.37,"isWin":false,"orderIds":[1716,4460]},{"id":"281f518d-8454-44ff-bb7f-5db59c359840","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.5409902,"profitLoss":-179.38999999999999,"totalFees":0.0106842713992,"mae":-195.88,"mfe":4.21,"duration":"1826.00:00:00","endTradeDrawdown":198,"isWin":false,"orderIds":[1757,4461]},{"id":"454568ac-7b69-4c9e-86bd-fbd24adb7ddf","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":13,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.049930706000001,"profitLoss":-90.569999999999993,"totalFees":0.010044160015499999,"mae":-436.31,"mfe":19.670000000000002,"duration":"1826.00:00:00","endTradeDrawdown":143.74000000000001,"isWin":false,"orderIds":[1690,4462]},{"id":"ad1bb4d4-7218-4b40-b072-c3cb73f18260","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8695722255316998,"direction":0,"quantity":23,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.1032917121473993,"profitLoss":97.379999999999995,"totalFees":0.010365194460254447,"mae":-38.880000000000003,"mfe":104.31999999999999,"duration":"1094.00:00:00","endTradeDrawdown":45.700000000000003,"isWin":true,"orderIds":[2895,4463]},{"id":"3c7a5574-9660-48ee-ad7f-e04258af38ca","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.059812099999998,"profitLoss":-128.28999999999999,"totalFees":0.009855956572000002,"mae":-138.88999999999999,"mfe":10.970000000000001,"duration":"1826.00:00:00","endTradeDrawdown":149.86000000000001,"isWin":false,"orderIds":[1635,4464]},{"id":"0587a854-cd53-431b-ac2c-771dab589b5c","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":28,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2800000000000002,"profitLoss":76.439999999999998,"totalFees":0.0097999999999999997,"mae":-30.239999999999998,"mfe":3491.5999999999999,"duration":"1826.00:00:00","endTradeDrawdown":189,"isWin":true,"orderIds":[1659,4465]},{"id":"1d48f374-d29b-4d0b-a593-97f125d49c5d","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.223259200000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":67.811620677999997,"profitLoss":-136.77000000000001,"totalFees":0.0099826882692000008,"mae":-143.31,"mfe":17.010000000000002,"duration":"1094.00:00:00","endTradeDrawdown":160.31999999999999,"isWin":false,"orderIds":[2903,4466]},{"id":"a44a4ab5-4a5c-4916-a90c-b701bb426110","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.075764410000001,"profitLoss":-77.010000000000005,"totalFees":0.009966365486999999,"mae":-105,"mfe":30.059999999999999,"duration":"1094.00:00:00","endTradeDrawdown":135.06,"isWin":false,"orderIds":[2905,4467]},{"id":"9926986d-bf87-4679-8d9b-af759897bbc4","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.1654865,"profitLoss":44.380000000000003,"totalFees":0.035562202567499999,"mae":0,"mfe":58.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":15.17,"isWin":true,"orderIds":[4153,4468]},{"id":"75275468-8fea-4a8c-a1d5-090f9e7964e9","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.0560908225,"profitLoss":-163.44999999999999,"totalFees":0.0096442665182500005,"mae":-169.83000000000001,"mfe":11.32,"duration":"2921.00:00:00","endTradeDrawdown":181.15000000000001,"isWin":false,"orderIds":[78,4469]},{"id":"dc0fb61d-c84d-445e-965d-c5baff197aeb","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":66.643377513999994,"profitLoss":-56.439999999999998,"totalFees":0.010189877817900001,"mae":-61.07,"mfe":34.829999999999998,"duration":"729.00:00:00","endTradeDrawdown":95.900000000000006,"isWin":false,"orderIds":[3510,4470]},{"id":"3a5f46b1-8a01-41cb-9d68-575947058a5f","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8752866060331739,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.10588474470644,"profitLoss":-148.61000000000001,"totalFees":0.0096445300526101212,"mae":-159.34999999999999,"mfe":16.370000000000001,"duration":"2191.00:00:00","endTradeDrawdown":166.63999999999999,"isWin":false,"orderIds":[1231,4471]},{"id":"8b51a509-5a4a-40b7-a9f6-d2b0714082c9","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.038448627999999,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.828910587999999,"profitLoss":-74.700000000000003,"totalFees":0.009762473450400001,"mae":-280.83999999999997,"mfe":57.93,"duration":"2191.00:00:00","endTradeDrawdown":136.97,"isWin":false,"orderIds":[1182,4472]},{"id":"6ff275c6-220f-4adc-85b8-e2d329929b06","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.775019475000001,"profitLoss":-62.979999999999997,"totalFees":0.0096938732279999995,"mae":-63.740000000000002,"mfe":6.7699999999999996,"duration":"2921.00:00:00","endTradeDrawdown":70.510000000000005,"isWin":false,"orderIds":[282,4473]},{"id":"66fd7151-3997-4b00-8eb2-bb427e6dbfba","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.841186059999998,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.775019475000001,"profitLoss":-61.869999999999997,"totalFees":0.0053918515734000007,"mae":-62.619999999999997,"mfe":7.8799999999999999,"duration":"2191.00:00:00","endTradeDrawdown":70.510000000000005,"isWin":false,"orderIds":[1318,4473]},{"id":"8a098415-62a3-48bc-ad1d-d461d4db739d","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":34.574240736,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.437917274999997,"profitLoss":-13.859999999999999,"totalFees":0.0093847276740000006,"mae":-16.579999999999998,"mfe":18,"duration":"2191.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":false,"orderIds":[1242,4474]},{"id":"0827d968-c9ee-4415-b41b-45a6d3dafc34","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.505904950000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.437917274999997,"profitLoss":-83.799999999999997,"totalFees":0.012729367719600001,"mae":-91.930000000000007,"mfe":11.800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":103.68000000000001,"isWin":false,"orderIds":[1705,4474]},{"id":"815bfa2e-ac59-4b56-a431-c54f4293b0df","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.283842411999998,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.021520172999999,"profitLoss":-17.739999999999998,"totalFees":0.0093987832387999997,"mae":-19.25,"mfe":12.17,"duration":"2921.00:00:00","endTradeDrawdown":31.43,"isWin":false,"orderIds":[188,4475]},{"id":"d7b6ec22-7ed8-449c-a8e9-b2dd22256cb7","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":26.605616000000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.021520172999999,"profitLoss":-21.420000000000002,"totalFees":0.0013711869346000002,"mae":-22.93,"mfe":8.4900000000000002,"duration":"2556.00:00:00","endTradeDrawdown":31.43,"isWin":false,"orderIds":[937,4475]},{"id":"4d6667ea-2f2a-4a56-ae63-deef564c8f69","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.021520172999999,"profitLoss":-58.479999999999997,"totalFees":0.0115814246448,"mae":-61.509999999999998,"mfe":1.3400000000000001,"duration":"1826.00:00:00","endTradeDrawdown":61.719999999999999,"isWin":false,"orderIds":[1712,4475]},{"id":"bf5c4f1e-25e4-4f28-9dd5-ac9c96a952cd","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.754887135000001,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.382389704000001,"profitLoss":-36.280000000000001,"totalFees":0.0095244845783999995,"mae":-44.090000000000003,"mfe":44.460000000000001,"duration":"2921.00:00:00","endTradeDrawdown":88.549999999999997,"isWin":false,"orderIds":[302,4476]},{"id":"44733c29-e15f-4ccb-901a-d53d87dcccfa","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.55030552,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.382389704000001,"profitLoss":-5.8300000000000001,"totalFees":0.0076199932250000007,"mae":-6.6100000000000003,"mfe":2.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":8.8599999999999994,"isWin":false,"orderIds":[1268,4476]},{"id":"f59565dc-58b1-40f4-9f27-96e7872e2a65","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.904644201,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.813377363000001,"profitLoss":-106.90000000000001,"totalFees":0.0092272143629999991,"mae":-145.80000000000001,"mfe":7.8700000000000001,"duration":"1461.00:00:00","endTradeDrawdown":153.66999999999999,"isWin":false,"orderIds":[2320,4477]},{"id":"b5ead776-1556-423e-8440-b4367c065600","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":94.799999999999997,"profitLoss":-116.59999999999999,"totalFees":0.0092099999999999994,"mae":-126.04000000000001,"mfe":18.079999999999998,"duration":"2921.00:00:00","endTradeDrawdown":144.12,"isWin":false,"orderIds":[407,4478]},{"id":"9922d2a0-0aac-4358-b1a7-b01e30e21067","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":50.552962006000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":63.305198711999999,"profitLoss":-38.259999999999998,"totalFees":0.0349902472782,"mae":-126.14,"mfe":11.33,"duration":"364.00:00:00","endTradeDrawdown":137.47,"isWin":false,"orderIds":[4216,4479]},{"id":"51888ba4-4bcb-47d6-b7cf-45284d629942","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.023126695999999,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.306158128,"profitLoss":41.420000000000002,"totalFees":0.033778980178800003,"mae":-3,"mfe":59.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":18.969999999999999,"isWin":true,"orderIds":[4231,4480]},{"id":"5dccc936-2304-497f-9902-a662deb51610","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.494652799000001,"profitLoss":-127.56999999999999,"totalFees":0.0092317197105000002,"mae":-138.05000000000001,"mfe":8.0700000000000003,"duration":"2191.00:00:00","endTradeDrawdown":146.12,"isWin":false,"orderIds":[1141,4481]},{"id":"690bdf06-0073-4b48-8208-5178865adc50","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3187423850000002,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.401562514,"profitLoss":-72.75,"totalFees":0.009150592515,"mae":-77.280000000000001,"mfe":17.879999999999999,"duration":"2921.00:00:00","endTradeDrawdown":95.159999999999997,"isWin":false,"orderIds":[14,4482]},{"id":"ee093cea-aa7a-4774-94ba-b58455dc920c","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0489134079999998,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.401562514,"profitLoss":-44.119999999999997,"totalFees":0.0028059927934499999,"mae":-47.140000000000001,"mfe":16.300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":false,"orderIds":[1384,4482]},{"id":"f38a4aab-d4db-4182-b75b-ca88c50c6356","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.808853280000001,"profitLoss":74.730000000000004,"totalFees":0.0092119587570000019,"mae":-2.3999999999999999,"mfe":109.84,"duration":"729.00:00:00","endTradeDrawdown":50.68,"isWin":true,"orderIds":[3501,4483]},{"id":"05b2cbb4-40b7-48e2-a3c1-1db2fa2c45ab","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5804537879999998,"direction":1,"quantity":12,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.11325081,"profitLoss":-114.39,"totalFees":0.008979338592000001,"mae":-192.03999999999999,"mfe":25.440000000000001,"duration":"1826.00:00:00","endTradeDrawdown":146.81999999999999,"isWin":false,"orderIds":[1678,4484]},{"id":"70b5e298-26fd-4d87-a4a9-9de09a0a4b2c","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":52,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.5289061841547333,"profitLoss":-114.55,"totalFees":0.0090459872148409681,"mae":-142.78,"mfe":18.940000000000001,"duration":"2191.00:00:00","endTradeDrawdown":161.72999999999999,"isWin":false,"orderIds":[1113,4485]},{"id":"848d6857-62f7-4665-920e-0e5db8f8dd6e","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.118757391999999,"profitLoss":-117.05,"totalFees":0.0090360148879000003,"mae":-128.34,"mfe":16.91,"duration":"2191.00:00:00","endTradeDrawdown":145.24000000000001,"isWin":false,"orderIds":[1187,4486]},{"id":"a6dfff06-e3e7-4893-a52e-a5e6f85a446c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.444130800000003,"profitLoss":-29.449999999999999,"totalFees":0.0090404813399999999,"mae":-29.890000000000001,"mfe":3.3100000000000001,"duration":"2921.00:00:00","endTradeDrawdown":33.189999999999998,"isWin":false,"orderIds":[295,4487]},{"id":"48c76809-7efa-4080-b7ef-2e7d9e417e2d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.731314400500001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.444130800000003,"profitLoss":-55.43,"totalFees":0.0017679867667500003,"mae":-56.310000000000002,"mfe":10.08,"duration":"2191.00:00:00","endTradeDrawdown":66.390000000000001,"isWin":false,"orderIds":[1410,4487]},{"id":"e2638041-05ff-44df-a177-d175f2873aaa","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.444130800000003,"profitLoss":-31.66,"totalFees":0.0076438168537500007,"mae":-32.100000000000001,"mfe":1.1000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":33.189999999999998,"isWin":false,"orderIds":[1774,4487]},{"id":"3eb00271-f760-42c2-8f74-831a55f4ae8a","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.911038052218519,"profitLoss":-141.72,"totalFees":0.0087309004635450025,"mae":-171.69999999999999,"mfe":2.8399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":174.53999999999999,"isWin":false,"orderIds":[1617,4488]},{"id":"cccb7e38-19b0-467a-8cc6-f583bdc0405f","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":59.592501704,"profitLoss":-137.78999999999999,"totalFees":0.0088667196635999999,"mae":-142.56,"mfe":10.91,"duration":"2921.00:00:00","endTradeDrawdown":153.47,"isWin":false,"orderIds":[203,4489]},{"id":"0dc3f272-e7c3-464f-a0a3-8cb2bb7fa81c","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.268403306769503,"profitLoss":-98.049999999999997,"totalFees":0.022005063780193308,"mae":-106.76000000000001,"mfe":27.59,"duration":"1826.00:00:00","endTradeDrawdown":134.34999999999999,"isWin":false,"orderIds":[1697,4490]},{"id":"518c1a50-16f0-4085-9557-3f484d685f02","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.5228114385,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.457338751999998,"profitLoss":114.67,"totalFees":0.0089606861520000001,"mae":-50.090000000000003,"mfe":123.20999999999999,"duration":"1826.00:00:00","endTradeDrawdown":43.020000000000003,"isWin":true,"orderIds":[1865,4491]},{"id":"efecf84e-718b-46be-b213-aaaa1ec26909","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.7569116200000003,"profitLoss":-134.46000000000001,"totalFees":0.0086535409913999998,"mae":-147.80000000000001,"mfe":4.8600000000000003,"duration":"2921.00:00:00","endTradeDrawdown":152.66,"isWin":false,"orderIds":[13,4492]},{"id":"d86f03ec-623b-46e8-b373-36089127d4a6","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5424883249999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.204292983999999,"profitLoss":-27.66,"totalFees":0.0087118329810000009,"mae":-27.879999999999999,"mfe":1.6100000000000001,"duration":"2921.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":false,"orderIds":[134,4493]},{"id":"2fc3f458-0fa1-4ebd-bb2c-fb5d295e2172","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.288361664,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.204292983999999,"profitLoss":-74.75,"totalFees":0.0015409455248250002,"mae":-75.400000000000006,"mfe":13.07,"duration":"2191.00:00:00","endTradeDrawdown":82.879999999999995,"isWin":false,"orderIds":[1420,4493]},{"id":"57148eac-236a-4615-a232-0e90c6f44286","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.204292983999999,"profitLoss":-26.620000000000001,"totalFees":0.0060655938112000006,"mae":-26.84,"mfe":2.6499999999999999,"duration":"1826.00:00:00","endTradeDrawdown":27.440000000000001,"isWin":false,"orderIds":[1820,4493]},{"id":"8f3f77e6-7c81-4588-af32-514a87a70ab5","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.379999999999999,"profitLoss":-36.899999999999999,"totalFees":0.036902999999999998,"mae":-90.799999999999997,"mfe":46.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":137.59999999999999,"isWin":false,"orderIds":[2924,4494]},{"id":"731dc9af-fee6-4574-a67b-f0182886c2d2","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.74,"profitLoss":112.64,"totalFees":0.008320000000000001,"mae":-29.600000000000001,"mfe":1000.8,"duration":"1826.00:00:00","endTradeDrawdown":81.280000000000001,"isWin":true,"orderIds":[1650,4495]},{"id":"d00a01f4-2c07-409a-9ad2-c7111691942e","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":44.688391109999998,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.703945275999999,"profitLoss":36.049999999999997,"totalFees":0.032320656908100001,"mae":-17.850000000000001,"mfe":51.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":69.700000000000003,"isWin":true,"orderIds":[4229,4496]},{"id":"dce1f0bb-50ec-4cc7-abaf-bb6fdd984e0f","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.827268700000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.422482987999999,"profitLoss":-75.189999999999998,"totalFees":0.0082972458306000002,"mae":-78.390000000000001,"mfe":11.07,"duration":"2921.00:00:00","endTradeDrawdown":89.459999999999994,"isWin":false,"orderIds":[222,4497]},{"id":"100adba1-7101-4ba5-bfdb-8ec5aafc0adb","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":31.08004596,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.422482987999999,"profitLoss":-25.34,"totalFees":0.0015610848822,"mae":-26.940000000000001,"mfe":17.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":38.670000000000002,"isWin":false,"orderIds":[1419,4497]},{"id":"2195c772-eb1e-4699-8f2a-d5631e5cc883","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.03333344,"profitLoss":-40.240000000000002,"totalFees":0.0082875132675000011,"mae":-42.280000000000001,"mfe":7.5599999999999996,"duration":"2921.00:00:00","endTradeDrawdown":49.829999999999998,"isWin":false,"orderIds":[271,4498]},{"id":"f5ddc054-6842-4d8e-bd3f-05ed1f3a20cf","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.58188487,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.03333344,"profitLoss":-58.350000000000001,"totalFees":0.0080313524269,"mae":-61.420000000000002,"mfe":13.33,"duration":"2191.00:00:00","endTradeDrawdown":71.719999999999999,"isWin":false,"orderIds":[1251,4498]},{"id":"4ab426fd-913d-44c7-a451-c0b0ae54d742","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2444625875000002,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.721103287999998,"profitLoss":-107.81,"totalFees":0.0081979761636000008,"mae":-127.13,"mfe":24.82,"duration":"2191.00:00:00","endTradeDrawdown":140.13,"isWin":false,"orderIds":[1294,4499]},{"id":"3f1727f2-8dcf-493c-ba57-8ded7cd8b5cc","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5078258,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.721103287999998,"profitLoss":-14.210000000000001,"totalFees":0.0060429679440000003,"mae":-16.629999999999999,"mfe":2.3700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":16.629999999999999,"isWin":false,"orderIds":[1825,4499]},{"id":"538b52a1-f21f-4302-8cae-bec9445dc32d","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.199999999999999,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.289999999999999,"profitLoss":-27.370000000000001,"totalFees":0.015727500000000002,"mae":-101.92,"mfe":527.98000000000002,"duration":"2191.00:00:00","endTradeDrawdown":135.16999999999999,"isWin":false,"orderIds":[1264,4500]},{"id":"ee96ed88-e8e2-4dc0-a13d-84d6449b54dd","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.289999999999999,"profitLoss":15.68,"totalFees":0.014601999999999999,"mae":-5.6200000000000001,"mfe":174.34999999999999,"duration":"1826.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[1684,4500]},{"id":"5eb8beea-33aa-47dd-b912-952b55444134","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.095000924000001,"profitLoss":115.67,"totalFees":0.0081183465684000009,"mae":-16.27,"mfe":147.06999999999999,"duration":"2191.00:00:00","endTradeDrawdown":57.109999999999999,"isWin":true,"orderIds":[1189,4501]},{"id":"38cf4a03-09d1-4fdd-bab5-aede40f2d503","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.101520944000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.199773116999999,"profitLoss":-66.290000000000006,"totalFees":0.014403257726950001,"mae":-68.879999999999995,"mfe":38.380000000000003,"duration":"2191.00:00:00","endTradeDrawdown":105.48999999999999,"isWin":false,"orderIds":[1290,4502]},{"id":"30e6af02-31df-4285-a6ab-cf19fe1f918a","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.2763551944999998,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.466921599999999,"profitLoss":94.379999999999995,"totalFees":0.0081408595319999999,"mae":-0.66000000000000003,"mfe":125.22,"duration":"2921.00:00:00","endTradeDrawdown":55.740000000000002,"isWin":true,"orderIds":[174,4503]},{"id":"149ccd6c-aad0-4931-9058-8d9b89ee3355","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.432859448,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":54.466921599999999,"profitLoss":43.030000000000001,"totalFees":0.0040687125780000007,"mae":-4.4900000000000002,"mfe":58.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":27.870000000000001,"isWin":true,"orderIds":[1880,4503]},{"id":"762aa60f-508b-4d06-ad10-bf573931a2fb","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.211524184999998,"profitLoss":124.05,"totalFees":0.007818597979500002,"mae":-4.6399999999999997,"mfe":146.44999999999999,"duration":"1826.00:00:00","endTradeDrawdown":38.759999999999998,"isWin":true,"orderIds":[1627,4504]},{"id":"343230cc-3750-442d-83b9-147619099b46","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.8419208,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.70838474,"profitLoss":-26.600000000000001,"totalFees":0.0076905881712500011,"mae":-29.260000000000002,"mfe":34.07,"duration":"2191.00:00:00","endTradeDrawdown":63.140000000000001,"isWin":false,"orderIds":[1254,4505]},{"id":"eb6ab130-414b-4b6c-8f74-e5588b614397","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.951244839999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.70838474,"profitLoss":-35.509999999999998,"totalFees":0.012282251976800001,"mae":-37.289999999999999,"mfe":4.9299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":42.090000000000003,"isWin":false,"orderIds":[1709,4505]},{"id":"a61c1ef2-ee15-4f7a-94b4-763fb705511e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.33685781353924,"profitLoss":-98.540000000000006,"totalFees":0.0077759064161089676,"mae":-109.61,"mfe":20.469999999999999,"duration":"2921.00:00:00","endTradeDrawdown":130.09,"isWin":false,"orderIds":[145,4506]},{"id":"52f4573f-297a-47fc-9ac5-a8a147ad846e","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.509691125,"profitLoss":-106.40000000000001,"totalFees":0.0078262494749999998,"mae":-111.8,"mfe":9.1600000000000001,"duration":"2556.00:00:00","endTradeDrawdown":120.95999999999999,"isWin":false,"orderIds":[767,4507]},{"id":"5d8cc5ed-b7ee-4069-9624-697b3d6ab05e","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.752019438,"profitLoss":-119.66,"totalFees":0.0078798535499999996,"mae":-128.40000000000001,"mfe":1.4299999999999999,"duration":"2191.00:00:00","endTradeDrawdown":129.83000000000001,"isWin":false,"orderIds":[1122,4508]},{"id":"6aaed0d6-592e-422a-965e-065a30f0b4cf","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.7981986830000007,"profitLoss":124.73,"totalFees":0.0078014796704000012,"mae":0,"mfe":202.16,"duration":"1826.00:00:00","endTradeDrawdown":84.239999999999995,"isWin":true,"orderIds":[1601,4509]},{"id":"59d30388-f938-44cf-8adf-dae7c78b3a2a","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4850056485999996,"direction":1,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.456201632399999,"profitLoss":-29.57,"totalFees":0.033314742421409999,"mae":-75.799999999999997,"mfe":4.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":80.25,"isWin":false,"orderIds":[4180,4510]},{"id":"764b2854-1f32-4328-9553-75926ad933b7","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2767516359663196,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.98210941094858,"profitLoss":-95.760000000000005,"totalFees":0.0075741514079832812,"mae":-128.56,"mfe":26.140000000000001,"duration":"2191.00:00:00","endTradeDrawdown":131.08000000000001,"isWin":false,"orderIds":[1221,4511]},{"id":"94b858ab-cb5b-4b1a-940f-8275fafdea65","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.074594537999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.285031334999999,"profitLoss":-0.20999999999999999,"totalFees":0.007577614800000001,"mae":-1.3400000000000001,"mfe":7.75,"duration":"2921.00:00:00","endTradeDrawdown":8.8399999999999999,"isWin":false,"orderIds":[66,4512]},{"id":"224ee252-9ab7-4fe1-ac04-f660e8a418cd","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.605230883000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.285031334999999,"profitLoss":-8.0399999999999991,"totalFees":0.0019071666069000004,"mae":-11.42,"mfe":15.83,"duration":"2556.00:00:00","endTradeDrawdown":26.52,"isWin":false,"orderIds":[926,4512]},{"id":"2cdc647b-8243-4de5-9ab5-8b19e83e2584","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4859565,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.285031334999999,"profitLoss":-16.789999999999999,"totalFees":0.0037975611779999998,"mae":-23.559999999999999,"mfe":30.949999999999999,"duration":"2191.00:00:00","endTradeDrawdown":53.049999999999997,"isWin":false,"orderIds":[1362,4512]},{"id":"7c59f8e5-afb3-4f54-95fa-6e9672ee4129","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.143108583999997,"profitLoss":-103.09999999999999,"totalFees":0.0075641889136000007,"mae":-107.73,"mfe":3.1899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":110.91,"isWin":false,"orderIds":[1149,4513]},{"id":"6e55dead-c89a-448d-86b2-837dc4d37f2a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.114305359999999,"profitLoss":-42.969999999999999,"totalFees":0.0074601048491999989,"mae":-47.670000000000002,"mfe":35.479999999999997,"duration":"2921.00:00:00","endTradeDrawdown":83.150000000000006,"isWin":false,"orderIds":[345,4514]},{"id":"6efde5c1-ce85-4c59-86d2-a9e3bd5cf166","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":30,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.8399999999999999,"profitLoss":4,"totalFees":0.007320000000000001,"mae":-136.83000000000001,"mfe":112.37,"duration":"2921.00:00:00","endTradeDrawdown":208.30000000000001,"isWin":true,"orderIds":[148,4515]},{"id":"f14f2ef0-a79e-4689-ad08-c5f333ca66ae","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":49.640000000000001,"profitLoss":-33.960000000000001,"totalFees":0.0072360000000000002,"mae":-38.159999999999997,"mfe":32.170000000000002,"duration":"1094.00:00:00","endTradeDrawdown":70.329999999999998,"isWin":false,"orderIds":[2929,4516]},{"id":"b3637f50-9f9b-4ffc-9ad5-fcd23a2592f4","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0326474770000003,"direction":1,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.399039545000001,"profitLoss":-102.3,"totalFees":0.0072476578890000006,"mae":-115.77,"mfe":16.649999999999999,"duration":"2191.00:00:00","endTradeDrawdown":132.41999999999999,"isWin":false,"orderIds":[1320,4517]},{"id":"8994b116-4635-4db5-90f1-dccba585c52a","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.1026863680000005,"profitLoss":-118.38,"totalFees":0.007312278240000001,"mae":-130.56,"mfe":3.75,"duration":"2921.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":false,"orderIds":[59,4518]},{"id":"2d9963f3-8c84-4b7f-80b4-80724486f587","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.706521747,"profitLoss":-69.680000000000007,"totalFees":0.0070006595977499999,"mae":-98.280000000000001,"mfe":32.68,"duration":"2921.00:00:00","endTradeDrawdown":130.96000000000001,"isWin":false,"orderIds":[229,4519]},{"id":"f7122407-e4c7-4ae2-a5c0-be4160beb725","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.838851473136687,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.047942902000003,"profitLoss":-108.63,"totalFees":0.0072851360751000002,"mae":-115.88,"mfe":4.5800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":117.52,"isWin":false,"orderIds":[1680,4520]},{"id":"5caf1f56-6f5b-4bdf-bd97-b58d12592f53","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.579999999999998,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.710000000000001,"profitLoss":34.259999999999998,"totalFees":0.0070860000000000003,"mae":-18.539999999999999,"mfe":57.399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":true,"orderIds":[1277,4521]},{"id":"fab0165f-b759-4a3e-81ed-063695a57f34","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.710000000000001,"profitLoss":43.420000000000002,"totalFees":0.0072699999999999996,"mae":-9.3800000000000008,"mfe":66.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":true,"orderIds":[1790,4521]},{"id":"947bc316-31a0-43ba-9269-697e9c3a5add","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.906157987999997,"profitLoss":79.269999999999996,"totalFees":0.0070975633067999998,"mae":-15.029999999999999,"mfe":108.56999999999999,"duration":"2921.00:00:00","endTradeDrawdown":47.609999999999999,"isWin":true,"orderIds":[169,4522]},{"id":"ba4cc1f2-3c0c-46e7-8497-e6f67d2ece33","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.5238694500000003,"profitLoss":-120.63,"totalFees":0.0070918199665499998,"mae":-124.68000000000001,"mfe":4.4299999999999997,"duration":"2921.00:00:00","endTradeDrawdown":129.12,"isWin":false,"orderIds":[45,4523]},{"id":"bcf3aa62-e4f9-4874-969b-7dd9d7d77ffb","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.22223868,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.521024812,"profitLoss":12.300000000000001,"totalFees":0.0067846546740000001,"mae":-8.1400000000000006,"mfe":20.48,"duration":"2191.00:00:00","endTradeDrawdown":16.07,"isWin":true,"orderIds":[1368,4524]},{"id":"749b6ea4-441b-408b-9de7-ccf976d94155","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.83263835,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.521024812,"profitLoss":53.07,"totalFees":0.0073787165819999999,"mae":-8.2400000000000002,"mfe":77.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":48.219999999999999,"isWin":true,"orderIds":[1786,4524]},{"id":"e5f81954-3c72-496e-aa83-b45d814d0b24","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.249896402000001,"profitLoss":-119.33,"totalFees":0.0071530186402499994,"mae":-131,"mfe":6.46,"duration":"2191.00:00:00","endTradeDrawdown":137.46000000000001,"isWin":false,"orderIds":[1172,4525]},{"id":"213801b6-e70f-455c-a2f1-f9a8cf985d52","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":69.613635336000002,"profitLoss":-89.219999999999999,"totalFees":0.0069462110640000005,"mae":-93.230000000000004,"mfe":6.7999999999999998,"duration":"1826.00:00:00","endTradeDrawdown":100.03,"isWin":false,"orderIds":[1634,4526]},{"id":"67f01c49-904c-42ba-aa30-a98fd2ba3799","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":47.74060047839734,"profitLoss":-103.64,"totalFees":0.0072328678976536949,"mae":-105.08,"mfe":3.2599999999999998,"duration":"2921.00:00:00","endTradeDrawdown":108.34,"isWin":false,"orderIds":[276,4527]},{"id":"b8467540-e7fd-4047-a134-84bfe42d6e81","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.61693672883845,"direction":1,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.621394274355955,"profitLoss":-33.049999999999997,"totalFees":0.0068356332061143945,"mae":-37.770000000000003,"mfe":40.68,"duration":"2191.00:00:00","endTradeDrawdown":76.579999999999998,"isWin":false,"orderIds":[1293,4528]},{"id":"4605bcc7-0792-4c3f-98be-19a13aeb44ce","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.60808537076944,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.621394274355955,"profitLoss":-10.029999999999999,"totalFees":0.0092977633301186812,"mae":-10.880000000000001,"mfe":3.3799999999999999,"duration":"1826.00:00:00","endTradeDrawdown":13.92,"isWin":false,"orderIds":[1747,4528]},{"id":"589af4c3-7abe-4774-8e93-ba68c9711691","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.059999999999999,"profitLoss":-104.52,"totalFees":0.006895000000000001,"mae":-180.53999999999999,"mfe":82.890000000000001,"duration":"2921.00:00:00","endTradeDrawdown":263.44,"isWin":false,"orderIds":[246,4529]},{"id":"d35f6a03-40b5-4bef-8a66-b95962af5928","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.6688750250000002,"direction":0,"quantity":15,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.2066184,"profitLoss":23.07,"totalFees":0.032558491665000001,"mae":-23.960000000000001,"mfe":39.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":53.280000000000001,"isWin":true,"orderIds":[4160,4530]},{"id":"7aeb3299-63d8-439f-9c67-6189337f8eff","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2678046541483652,"direction":0,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.1340495364994396,"profitLoss":92.459999999999994,"totalFees":0.0067646613375225272,"mae":-18.510000000000002,"mfe":97.340000000000003,"duration":"2191.00:00:00","endTradeDrawdown":23.949999999999999,"isWin":true,"orderIds":[1305,4531]},{"id":"74a8195a-ff21-43a2-a9e6-5a8d17c6cd12","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6029936899999999,"direction":0,"quantity":16,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4035984199999998,"profitLoss":-19.190000000000001,"totalFees":0.034035775675600004,"mae":-52.460000000000001,"mfe":20.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":65.930000000000007,"isWin":false,"orderIds":[3486,4532]},{"id":"41b8dad4-3027-4cb4-a424-6d121194e855","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.813612578038274,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.538338342000003,"profitLoss":-29.719999999999999,"totalFees":0.0068700780834000004,"mae":-31.969999999999999,"mfe":10.23,"duration":"2191.00:00:00","endTradeDrawdown":36.850000000000001,"isWin":false,"orderIds":[1418,4533]},{"id":"ea902e5c-ff3e-4206-80bd-f513f57c8779","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.956741129912579,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.538338342000003,"profitLoss":-65.159999999999997,"totalFees":0.0066789259120674091,"mae":-69.659999999999997,"mfe":14.75,"duration":"1826.00:00:00","endTradeDrawdown":73.290000000000006,"isWin":false,"orderIds":[1808,4533]},{"id":"2a61be4f-92c0-4fa6-a7e6-367405400696","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":45.147144007999998,"profitLoss":-97.75,"totalFees":0.0065919434563500006,"mae":-123.59,"mfe":13.890000000000001,"duration":"2921.00:00:00","endTradeDrawdown":137.47999999999999,"isWin":false,"orderIds":[226,4534]},{"id":"1b4ae65f-9d0f-4997-b82d-27ac51cb3c36","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.823101059999999,"profitLoss":-67.159999999999997,"totalFees":0.0065928203336000002,"mae":-82.680000000000007,"mfe":11.49,"duration":"2921.00:00:00","endTradeDrawdown":94.180000000000007,"isWin":false,"orderIds":[316,4535]},{"id":"8f2e4424-e9b4-48ea-84ac-6e1dc7d114d8","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.829806640000001,"profitLoss":-84.959999999999994,"totalFees":0.0066722419400000012,"mae":-98.739999999999995,"mfe":0.40999999999999998,"duration":"1461.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":false,"orderIds":[2315,4536]},{"id":"b971e6ae-be11-4a09-b634-d54f15e0d9e6","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":44.380952987999997,"profitLoss":84.819999999999993,"totalFees":0.0066086793000000007,"mae":-16.109999999999999,"mfe":95.010000000000005,"duration":"2921.00:00:00","endTradeDrawdown":39.020000000000003,"isWin":true,"orderIds":[325,4537]},{"id":"b4f00439-8bcc-4167-b1bc-720cd7e4bf55","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.6118752460000003,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":-1.23,"totalFees":0.0067251252948000006,"mae":-30.66,"mfe":31.620000000000001,"duration":"2921.00:00:00","endTradeDrawdown":62.280000000000001,"isWin":false,"orderIds":[177,4538]},{"id":"5da05683-2bfa-49ff-ba57-7430aaf63684","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.9655210509999996,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":3.5699999999999998,"totalFees":0.0017299479925000001,"mae":-19.32,"mfe":29.120000000000001,"duration":"2556.00:00:00","endTradeDrawdown":21.5,"isWin":true,"orderIds":[929,4538]},{"id":"1923ca34-46cb-4e09-990f-523503eec251","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.47500024,"profitLoss":20.379999999999999,"totalFees":0.0113948442495,"mae":-5.7800000000000002,"mfe":49.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":22.809999999999999,"isWin":true,"orderIds":[1205,4538]},{"id":"c510b305-d924-4887-a75d-4a660d6615a3","symbols":[{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":122.61448485,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":133.534886,"profitLoss":-10.92,"totalFees":0.030955140894100001,"mae":-17.59,"mfe":11.17,"duration":"364.00:00:00","endTradeDrawdown":25.960000000000001,"isWin":false,"orderIds":[4234,4539]},{"id":"3d4d98f6-8f76-42fd-af59-c18a1f9fea52","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.356566162,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.93928455,"profitLoss":-95.079999999999998,"totalFees":0.0065255224650000009,"mae":-109.01000000000001,"mfe":0.70999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":109.72,"isWin":false,"orderIds":[1614,4540]},{"id":"f77a12db-0afb-4cd8-a2de-ba1130c0a855","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":43.854296939999998,"profitLoss":-77.969999999999999,"totalFees":0.0064886108369999994,"mae":-82.010000000000005,"mfe":7.0999999999999996,"duration":"2921.00:00:00","endTradeDrawdown":89.120000000000005,"isWin":false,"orderIds":[124,4541]},{"id":"f24a16bc-f95b-48f6-bf74-f7dc91f2a87d","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":18.565745291999999,"profitLoss":94.189999999999998,"totalFees":0.0064347427053000009,"mae":-12.029999999999999,"mfe":175.84,"duration":"2921.00:00:00","endTradeDrawdown":109.09,"isWin":true,"orderIds":[125,4542]},{"id":"7a35c844-ca66-4a68-83ea-1be4cf3fea4d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.884656215,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":64.773291150000006,"profitLoss":-67.780000000000001,"totalFees":0.0062676764335000005,"mae":-119.01000000000001,"mfe":24.609999999999999,"duration":"1094.00:00:00","endTradeDrawdown":143.62,"isWin":false,"orderIds":[2898,4543]},{"id":"2702dbd4-0a9b-43be-9271-1e8387d83b74","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":42.815651248000002,"profitLoss":-48.700000000000003,"totalFees":0.0063218893107000003,"mae":-50.710000000000001,"mfe":40.289999999999999,"duration":"2921.00:00:00","endTradeDrawdown":91.010000000000005,"isWin":false,"orderIds":[402,4544]},{"id":"18105719-8e5e-4632-b3f0-106018e61a87","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3123867650000003,"direction":0,"quantity":106,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.201812705,"profitLoss":-329.72000000000003,"totalFees":0.036823069982099998,"mae":-379.68000000000001,"mfe":38.969999999999999,"duration":"1094.00:00:00","endTradeDrawdown":418.64999999999998,"isWin":false,"orderIds":[2883,4545]},{"id":"476b144f-129c-49de-8306-1cab47757e85","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.419054813000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.547685801,"profitLoss":-60.640000000000001,"totalFees":0.0062852018295000006,"mae":-111.37,"mfe":4.0899999999999999,"duration":"2556.00:00:00","endTradeDrawdown":66.730000000000004,"isWin":false,"orderIds":[837,4546]},{"id":"07630e8c-5e2f-4ded-afa4-568140bce388","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":41.125558499999997,"profitLoss":-66.629999999999995,"totalFees":0.0061700433502500001,"mae":-69.719999999999999,"mfe":3.1800000000000002,"duration":"1826.00:00:00","endTradeDrawdown":72.900000000000006,"isWin":false,"orderIds":[1643,4547]},{"id":"b91d684a-8e11-4c08-a8e8-337ae4c3c050","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.632417675999999,"profitLoss":-43.890000000000001,"totalFees":0.005940482976,"mae":-54.68,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":54.68,"isWin":false,"orderIds":[3506,4548]},{"id":"1345d18c-fab4-48e2-b577-af9258e4ea7f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.493596952000001,"profitLoss":-61.93,"totalFees":0.0060976253520000001,"mae":-68.290000000000006,"mfe":9.5199999999999996,"duration":"2921.00:00:00","endTradeDrawdown":77.810000000000002,"isWin":false,"orderIds":[108,4549]},{"id":"30e2d824-6eae-4551-982e-4778bb8b0418","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":20,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.1200000000000001,"profitLoss":74.280000000000001,"totalFees":0.0060099999999999997,"mae":-8.25,"mfe":82.75,"duration":"1826.00:00:00","endTradeDrawdown":51.43,"isWin":true,"orderIds":[1679,4550]},{"id":"d95ab30f-564d-40ae-ba75-6180fad5c466","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.1977993023464,"profitLoss":-66.930000000000007,"totalFees":0.0058463107067484006,"mae":-79.170000000000002,"mfe":8.9900000000000002,"duration":"1826.00:00:00","endTradeDrawdown":88.159999999999997,"isWin":false,"orderIds":[1604,4551]},{"id":"41978fbd-b395-4935-840f-da3d8f7f1cc9","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.047105028806968,"profitLoss":-87.530000000000001,"totalFees":0.0059256969866232512,"mae":-89.390000000000001,"mfe":7.4500000000000002,"duration":"2921.00:00:00","endTradeDrawdown":96.840000000000003,"isWin":false,"orderIds":[115,4552]},{"id":"18ae8b8c-e513-4a37-b4b5-ca434e38fc0e","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":25,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.8033680199999997,"profitLoss":-40.259999999999998,"totalFees":0.0060155032100000011,"mae":-41.869999999999997,"mfe":3.1499999999999999,"duration":"1094.00:00:00","endTradeDrawdown":45.020000000000003,"isWin":false,"orderIds":[2878,4553]},{"id":"f277b168-b45f-4867-ab47-4dcdc4db0245","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":14,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-22.260000000000002,"totalFees":0.0058574999999999999,"mae":-34.020000000000003,"mfe":156.66,"duration":"2556.00:00:00","endTradeDrawdown":154.28,"isWin":false,"orderIds":[859,4554]},{"id":"25c6d26d-0c82-4e84-976d-77eddc08d485","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1200000000000001,"direction":0,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-9.8800000000000008,"totalFees":0.017103500000000001,"mae":-25.84,"mfe":232.94,"duration":"1826.00:00:00","endTradeDrawdown":65.549999999999997,"isWin":false,"orderIds":[1674,4554]},{"id":"250a9c57-11ee-4cf1-843b-8bc24da5798b","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.27,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.93,"profitLoss":16.600000000000001,"totalFees":0.032225000000000004,"mae":-24.100000000000001,"mfe":34.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[4189,4555]},{"id":"801b14ed-2b6d-4ff4-8c15-d4b63b068ffe","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":39.740000000000002,"profitLoss":54.899999999999999,"totalFees":0.0059955,"mae":-29.16,"mfe":79.530000000000001,"duration":"2921.00:00:00","endTradeDrawdown":65.219999999999999,"isWin":true,"orderIds":[366,4556]},{"id":"224bba41-daee-4cb0-a8a7-420a9ff3a396","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.093107679999999,"profitLoss":34.399999999999999,"totalFees":0.0057956100384000007,"mae":-14.720000000000001,"mfe":42.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":27.129999999999999,"isWin":true,"orderIds":[1642,4557]},{"id":"416294d5-a459-46c4-bada-d57c3a257dfc","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":18,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.4792599284939403,"profitLoss":-11.94,"totalFees":0.0056787382812538475,"mae":-19.07,"mfe":5.0499999999999998,"duration":"729.00:00:00","endTradeDrawdown":22.52,"isWin":false,"orderIds":[3483,4558]},{"id":"bca30f04-e80d-42d6-92f7-62396ed2cc77","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":58.094711625000002,"profitLoss":-85.959999999999994,"totalFees":0.0057158650356000009,"mae":-92.769999999999996,"mfe":8.7899999999999991,"duration":"2921.00:00:00","endTradeDrawdown":101.56,"isWin":false,"orderIds":[81,4559]},{"id":"8e581975-4e29-4085-bb03-ffd0e0c28900","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.690000000000001,"profitLoss":67,"totalFees":0.005692,"mae":-17.879999999999999,"mfe":92.239999999999995,"duration":"2921.00:00:00","endTradeDrawdown":46.479999999999997,"isWin":true,"orderIds":[288,4560]},{"id":"81305bfd-ab7a-4731-8683-2bddfa0df41c","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.659214599999999,"profitLoss":-69.879999999999995,"totalFees":0.0056003360232000001,"mae":-89.480000000000004,"mfe":11.92,"duration":"2921.00:00:00","endTradeDrawdown":101.39,"isWin":false,"orderIds":[382,4561]},{"id":"4aa461bf-db69-4038-bdb7-1258145c652a","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":47.139674460000002,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":57.090706019999999,"profitLoss":19.899999999999999,"totalFees":0.029015243671000002,"mae":-7.1200000000000001,"mfe":34.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":35.5,"isWin":true,"orderIds":[4243,4562]},{"id":"5403b25d-cb3f-40eb-9777-b37d6a90dadb","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.909999999999997,"profitLoss":19.879999999999999,"totalFees":0.005587,"mae":-31.32,"mfe":67.019999999999996,"duration":"1094.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[2901,4563]},{"id":"c3edeb37-4fa2-4707-89f4-7a7d40395590","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.6652095579999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.4574893709999994,"profitLoss":-13.960000000000001,"totalFees":0.0054697768290000006,"mae":-22.190000000000001,"mfe":13.43,"duration":"2921.00:00:00","endTradeDrawdown":35.619999999999997,"isWin":false,"orderIds":[101,4564]},{"id":"ef550a49-5fb0-4185-8333-48ca6598746a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2470652800000002,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.4574893709999994,"profitLoss":-15.470000000000001,"totalFees":0.0078567943299999998,"mae":-26.989999999999998,"mfe":22.879999999999999,"duration":"2191.00:00:00","endTradeDrawdown":49.869999999999997,"isWin":false,"orderIds":[1255,4564]},{"id":"84dd6479-9fe5-4937-8250-8b06654785be","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":115.698981,"profitLoss":-89.439999999999998,"totalFees":0.0057992623260000008,"mae":-121.22,"mfe":5.0700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":126.29000000000001,"isWin":false,"orderIds":[1736,4565]},{"id":"610f035d-97c3-411b-b0bb-21b11846ffb0","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.351471965000002,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.46118826,"profitLoss":-54.219999999999999,"totalFees":0.0055083139320000005,"mae":-76.019999999999996,"mfe":12.140000000000001,"duration":"2191.00:00:00","endTradeDrawdown":88.159999999999997,"isWin":false,"orderIds":[1123,4566]},{"id":"d218fe53-1094-43c5-8546-09fad5ec1606","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":56.683041808856935,"profitLoss":-3.5,"totalFees":0.0054840882200628922,"mae":-21.449999999999999,"mfe":55.210000000000001,"duration":"2921.00:00:00","endTradeDrawdown":70.060000000000002,"isWin":false,"orderIds":[264,4567]},{"id":"0906b829-af02-4b30-8a58-36ffac64967d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.2436416,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.513264199999998,"profitLoss":-36.810000000000002,"totalFees":0.0055836468750000007,"mae":-41.25,"mfe":10.630000000000001,"duration":"2921.00:00:00","endTradeDrawdown":51.880000000000003,"isWin":false,"orderIds":[262,4568]},{"id":"44092f44-de1e-49c5-939d-b5dd2639765c","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.63723643,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.513264199999998,"profitLoss":-13.75,"totalFees":0.0031722282864000001,"mae":-16.710000000000001,"mfe":17.870000000000001,"duration":"2191.00:00:00","endTradeDrawdown":34.590000000000003,"isWin":false,"orderIds":[1378,4568]},{"id":"e0a31f3b-c179-4596-bf1e-88d7cedc10be","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":21.706821399999999,"profitLoss":-76.299999999999997,"totalFees":0.0053406582250000003,"mae":-80.180000000000007,"mfe":2.6899999999999999,"duration":"2921.00:00:00","endTradeDrawdown":82.870000000000005,"isWin":false,"orderIds":[83,4569]},{"id":"d700fe34-686a-4157-8fdf-5423385c046c","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.800797086999999,"profitLoss":-64.790000000000006,"totalFees":0.0052673900031000006,"mae":-79.400000000000006,"mfe":4.9699999999999998,"duration":"1094.00:00:00","endTradeDrawdown":84.370000000000005,"isWin":false,"orderIds":[2913,4570]},{"id":"cf9da61e-7dae-4381-9731-124eebac36a2","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":35.498686157999998,"profitLoss":-26.629999999999999,"totalFees":0.0051841432539000004,"mae":-57.890000000000001,"mfe":1.79,"duration":"729.00:00:00","endTradeDrawdown":59.68,"isWin":false,"orderIds":[3503,4571]},{"id":"a204fa77-1485-4904-b784-230252a4310b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3593511899999999,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.699794499999999,"profitLoss":-56.700000000000003,"totalFees":0.0050761541512500006,"mae":-237.94,"mfe":6.29,"duration":"1826.00:00:00","endTradeDrawdown":79.189999999999998,"isWin":false,"orderIds":[1698,4572]},{"id":"64e4051b-2ea2-4cbb-a523-87c2179b0a64","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.170000000000002,"profitLoss":10.4,"totalFees":0.0303415,"mae":-18.850000000000001,"mfe":38.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.75,"isWin":true,"orderIds":[4204,4573]},{"id":"95a79f2f-eb10-4a42-a441-23acbc183e58","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.0148564122612793,"profitLoss":69.620000000000005,"totalFees":0.0049368684659413685,"mae":-14.119999999999999,"mfe":141.28,"duration":"2191.00:00:00","endTradeDrawdown":111.04000000000001,"isWin":true,"orderIds":[1109,4574]},{"id":"bf47297f-ab84-4a27-838f-80d08099bcfa","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":48.040888170000002,"profitLoss":-41.020000000000003,"totalFees":0.0047955471300000002,"mae":-47.450000000000003,"mfe":10.68,"duration":"2191.00:00:00","endTradeDrawdown":58.130000000000003,"isWin":false,"orderIds":[1156,4575]},{"id":"ef5e18cd-c938-42c4-ad3b-1b0c2faf996a","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.993950524999999,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.938340215,"profitLoss":11.83,"totalFees":0.028944997091250001,"mae":-9.9800000000000004,"mfe":28.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.039999999999999,"isWin":true,"orderIds":[4208,4576]},{"id":"fc79fc38-ab67-4a73-9a3a-a28eddc36273","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.743895544000001,"profitLoss":-78.930000000000007,"totalFees":0.0046949001596000009,"mae":-94.019999999999996,"mfe":1.9199999999999999,"duration":"2921.00:00:00","endTradeDrawdown":95.930000000000007,"isWin":false,"orderIds":[142,4577]},{"id":"11c00bbe-90e8-49ec-b9d4-60f6dd652cfc","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.540745227999999,"profitLoss":-28.370000000000001,"totalFees":0.0046113924504000009,"mae":-43.119999999999997,"mfe":26.899999999999999,"duration":"2921.00:00:00","endTradeDrawdown":70.019999999999996,"isWin":false,"orderIds":[126,4578]},{"id":"ff7218fb-e51c-413f-af2b-cc325c2312d4","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.29471114,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":46.418390700000003,"profitLoss":-48.25,"totalFees":0.0044877838312999997,"mae":-58.210000000000001,"mfe":8.4399999999999995,"duration":"1461.00:00:00","endTradeDrawdown":66.659999999999997,"isWin":false,"orderIds":[2366,4579]},{"id":"9c8a3874-f477-446d-b5bf-6ea4625663f2","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.763782641999999,"profitLoss":4.4199999999999999,"totalFees":0.0045418213903500003,"mae":-22.949999999999999,"mfe":15.210000000000001,"duration":"1094.00:00:00","endTradeDrawdown":24.98,"isWin":true,"orderIds":[2920,4580]},{"id":"a01af735-ce11-4d28-97b0-e9697999d38d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":43.9547867,"profitLoss":-77.75,"totalFees":0.0043555546716000006,"mae":-87.640000000000001,"mfe":1.03,"duration":"2921.00:00:00","endTradeDrawdown":88.670000000000002,"isWin":false,"orderIds":[141,4581]},{"id":"3b1aa343-7742-4d73-8de7-be349460c128","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.64203598625,"direction":1,"quantity":19,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.6892865050000001,"profitLoss":-57.899999999999999,"totalFees":0.0045019387146250003,"mae":-80.280000000000001,"mfe":7.04,"duration":"1461.00:00:00","endTradeDrawdown":87.319999999999993,"isWin":false,"orderIds":[2325,4582]},{"id":"b83a4b9d-af0f-40af-ae0e-9b8de0890786","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.5,"profitLoss":47.840000000000003,"totalFees":0.0043154999999999999,"mae":-8.5399999999999991,"mfe":73.719999999999999,"duration":"1826.00:00:00","endTradeDrawdown":51.359999999999999,"isWin":true,"orderIds":[1638,4583]},{"id":"eef2a93c-dd05-4fa6-a228-584b2a18f2b6","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.65,"profitLoss":72.590000000000003,"totalFees":0.0042629999999999994,"mae":-1.05,"mfe":88.269999999999996,"duration":"2556.00:00:00","endTradeDrawdown":54.390000000000001,"isWin":true,"orderIds":[844,4584]},{"id":"96fa1d4e-412f-44fd-9496-6d467acb0d8e","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":17,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.1722132939999996,"profitLoss":62.350000000000001,"totalFees":0.0044318754696375008,"mae":-2.98,"mfe":71.209999999999994,"duration":"2921.00:00:00","endTradeDrawdown":19.75,"isWin":true,"orderIds":[44,4585]},{"id":"2afb3e72-94ce-4123-acd5-dd23f218bb4d","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.265493320000001,"profitLoss":-61.5,"totalFees":0.0042746537106000005,"mae":-70.310000000000002,"mfe":9.8399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":71,"isWin":false,"orderIds":[1687,4586]},{"id":"539a0e62-7134-4f3d-814a-c01409c831a3","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.140000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.969999999999999,"profitLoss":8.4900000000000002,"totalFees":0.028980000000000002,"mae":-8.3699999999999992,"mfe":11.76,"duration":"364.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":true,"orderIds":[4224,4587]},{"id":"9ac6e438-7016-43b6-8924-dbbc9389f0e7","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1355610440083832,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.415638154635625,"profitLoss":-64.959999999999994,"totalFees":0.0042334161701780811,"mae":-131.58000000000001,"mfe":3.5800000000000001,"duration":"2556.00:00:00","endTradeDrawdown":133.74000000000001,"isWin":false,"orderIds":[856,4588]},{"id":"9101ac10-d0a1-4101-82e5-1602a715507d","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.312525269999998,"profitLoss":-57.880000000000003,"totalFees":0.0042952523499999997,"mae":-62.640000000000001,"mfe":1.3500000000000001,"duration":"1826.00:00:00","endTradeDrawdown":63.979999999999997,"isWin":false,"orderIds":[1618,4589]},{"id":"7210532e-92be-49d1-80e3-07e7635d40b4","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.681725459999999,"direction":1,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.200895860999999,"profitLoss":8.8800000000000008,"totalFees":0.0040852599259500006,"mae":-89.510000000000005,"mfe":53,"duration":"2556.00:00:00","endTradeDrawdown":55.659999999999997,"isWin":true,"orderIds":[858,4590]},{"id":"414e36da-d2cc-4eec-911c-3f2980f71145","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5185080319999997,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.200895860999999,"profitLoss":-4.6799999999999997,"totalFees":0.0121947592704,"mae":-21.079999999999998,"mfe":2.6699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":9.2799999999999994,"isWin":false,"orderIds":[1195,4590]},{"id":"2330662a-db92-4cf9-ba9b-7fd5cf3c9034","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.842213864000001,"profitLoss":-62.979999999999997,"totalFees":0.0041549793907500005,"mae":-64.180000000000007,"mfe":1.98,"duration":"2921.00:00:00","endTradeDrawdown":66.159999999999997,"isWin":false,"orderIds":[76,4591]},{"id":"1c78eb53-949b-4dd0-b579-93b1a8126fdc","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.7290264200000001,"direction":0,"quantity":44,"exitTime":"2008-01-03T05:00:00Z","exitPrice":1.894069851,"profitLoss":7.2599999999999998,"totalFees":0.028354854406350001,"mae":-25.940000000000001,"mfe":20.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":46.340000000000003,"isWin":true,"orderIds":[4124,4592]},{"id":"b3a73102-85c4-492e-9139-0bc6c877b667","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.64960149,"direction":1,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.185173748,"profitLoss":-3.75,"totalFees":0.0296154117133,"mae":-6.1299999999999999,"mfe":14.75,"duration":"364.00:00:00","endTradeDrawdown":20.879999999999999,"isWin":false,"orderIds":[4185,4593]},{"id":"a8982964-a3d6-4228-b6a3-49b1850ffd8d","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.317122972,"profitLoss":-44.439999999999998,"totalFees":0.0038788980205500005,"mae":-46.640000000000001,"mfe":12.67,"duration":"1826.00:00:00","endTradeDrawdown":59.310000000000002,"isWin":false,"orderIds":[1695,4594]},{"id":"6298500e-4ccb-4888-8835-08aeecb135a8","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.297094564999998,"profitLoss":43.289999999999999,"totalFees":0.0038883070297499999,"mae":-5.4400000000000004,"mfe":46.57,"duration":"2921.00:00:00","endTradeDrawdown":14.800000000000001,"isWin":true,"orderIds":[305,4595]},{"id":"ca922e40-5032-40f6-878e-1030c2468c19","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.465660530000001,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.218037316,"profitLoss":-19.5,"totalFees":0.0037522992101000001,"mae":-35.590000000000003,"mfe":0.67000000000000004,"duration":"729.00:00:00","endTradeDrawdown":36.259999999999998,"isWin":false,"orderIds":[3511,4596]},{"id":"3bcfcb29-8111-4279-a57f-6386945f54ed","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.351120621,"profitLoss":58.950000000000003,"totalFees":0.0035993245940999998,"mae":-3.0699999999999998,"mfe":83.189999999999998,"duration":"2921.00:00:00","endTradeDrawdown":40.329999999999998,"isWin":true,"orderIds":[167,4597]},{"id":"0fb1407a-bf36-4bb8-9862-f2efe71bf98b","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.366592304999999,"profitLoss":-17.25,"totalFees":0.0034992285410000001,"mae":-27.719999999999999,"mfe":25.789999999999999,"duration":"2921.00:00:00","endTradeDrawdown":53.509999999999998,"isWin":false,"orderIds":[307,4598]},{"id":"bf18be7b-a58f-420e-bdb9-610a089f6492","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.595215188000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":71.158785420000001,"profitLoss":-48.560000000000002,"totalFees":0.0035089430909999997,"mae":-61.259999999999998,"mfe":5.4000000000000004,"duration":"1826.00:00:00","endTradeDrawdown":66.099999999999994,"isWin":false,"orderIds":[1730,4599]},{"id":"217a195b-b685-4c75-b8c3-5c0eded8a3ec","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.383608724999998,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.730630099999999,"profitLoss":-17.350000000000001,"totalFees":0.0033882752250000005,"mae":-18.75,"mfe":5.9800000000000004,"duration":"2921.00:00:00","endTradeDrawdown":24.73,"isWin":false,"orderIds":[256,4600]},{"id":"41d85a47-d322-436c-8386-962eee8e61d1","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.339497649999998,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.730630099999999,"profitLoss":-10.390000000000001,"totalFees":0.0072125401530000006,"mae":-11.789999999999999,"mfe":12.94,"duration":"2191.00:00:00","endTradeDrawdown":22.539999999999999,"isWin":false,"orderIds":[1273,4600]},{"id":"b5608a66-2935-4d78-9145-47a730b8ce33","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.839677438000001,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.166678723,"profitLoss":-36.979999999999997,"totalFees":0.0034418524317,"mae":-240.11000000000001,"mfe":13.210000000000001,"duration":"1826.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":false,"orderIds":[1718,4601]},{"id":"b087fc92-b108-443d-a340-670c795f8db0","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":7,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.9393509612499997,"profitLoss":53.030000000000001,"totalFees":0.0034571786371499998,"mae":-11.43,"mfe":57.460000000000001,"duration":"1826.00:00:00","endTradeDrawdown":7.4900000000000002,"isWin":true,"orderIds":[1797,4602]},{"id":"1bb06c6a-1c09-4cc9-b293-14207820a946","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.842499999999999,"profitLoss":-16.09,"totalFees":0.0034537500000000002,"mae":-20.940000000000001,"mfe":24.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":45.82,"isWin":false,"orderIds":[1120,4603]},{"id":"7b97391c-ce0e-41f4-9219-2ce95cc7f36d","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.85207177,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.255470494000001,"profitLoss":-21.609999999999999,"totalFees":0.0034154586618000003,"mae":-33.979999999999997,"mfe":8.7400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":41.75,"isWin":false,"orderIds":[1237,4604]},{"id":"7c1b8bf1-d779-4628-a406-9c7cf9e8d395","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":22.866655302000002,"profitLoss":-37.140000000000001,"totalFees":0.0033968752380000001,"mae":-40.090000000000003,"mfe":6.9699999999999998,"duration":"2921.00:00:00","endTradeDrawdown":47.060000000000002,"isWin":false,"orderIds":[272,4605]},{"id":"ea69dc34-58ac-4379-b737-9d59b32a67f6","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.5199999999999996,"profitLoss":3.1200000000000001,"totalFees":0.029536,"mae":-0.71999999999999997,"mfe":89.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":true,"orderIds":[4174,4606]},{"id":"9154faa0-4911-494f-af75-066a4fd8ce26","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.955197567745259,"profitLoss":-35.310000000000002,"totalFees":0.0033366635434907703,"mae":-44.219999999999999,"mfe":5.5999999999999996,"duration":"2921.00:00:00","endTradeDrawdown":49.82,"isWin":false,"orderIds":[341,4607]},{"id":"8b01e7e4-ffe4-4bc2-ac80-73a24b7f0158","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.292132365999997,"profitLoss":-30.09,"totalFees":0.0036176163787999998,"mae":-45.359999999999999,"mfe":6.0499999999999998,"duration":"1826.00:00:00","endTradeDrawdown":51.409999999999997,"isWin":false,"orderIds":[1632,4608]},{"id":"0e66868b-423d-4e1e-b4d2-b7bd1891980b","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.244310394999999,"profitLoss":-42.590000000000003,"totalFees":0.0032296644434999999,"mae":-53.950000000000003,"mfe":0.32000000000000001,"duration":"2191.00:00:00","endTradeDrawdown":54.270000000000003,"isWin":false,"orderIds":[1140,4609]},{"id":"3f7ed183-bafd-40ad-b83a-c7e66434d736","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.085717605999999,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.8073119,"profitLoss":4.3300000000000001,"totalFees":0.028104165709000001,"mae":-0.40000000000000002,"mfe":32.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":true,"orderIds":[4201,4610]},{"id":"8049965b-804c-4480-ae7f-6d4d82155d09","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":64.303533450000003,"profitLoss":-38.780000000000001,"totalFees":0.0031748724635000001,"mae":-52.450000000000003,"mfe":8.5199999999999996,"duration":"2191.00:00:00","endTradeDrawdown":60.969999999999999,"isWin":false,"orderIds":[1200,4611]},{"id":"8514a825-6147-4da4-b8a8-10ddc2e674b7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":31.675868614999999,"profitLoss":1.0900000000000001,"totalFees":0.003114862861,"mae":-43.939999999999998,"mfe":15.34,"duration":"2921.00:00:00","endTradeDrawdown":54.240000000000002,"isWin":true,"orderIds":[67,4612]},{"id":"29a66a44-e852-404f-8155-f5a861ac48cd","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":59.841626779817609,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":61.662183774619699,"profitLoss":-1.8200000000000001,"totalFees":0.026954040242325488,"mae":-6.5700000000000003,"mfe":5.2300000000000004,"duration":"364.00:00:00","endTradeDrawdown":11.81,"isWin":false,"orderIds":[4238,4613]},{"id":"21f634d9-5cdb-4760-a8e0-59936da247b3","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":6,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.122642460756801,"profitLoss":32.280000000000001,"totalFees":0.0029083130454558965,"mae":-1.6399999999999999,"mfe":43.009999999999998,"duration":"1826.00:00:00","endTradeDrawdown":17.510000000000002,"isWin":true,"orderIds":[1609,4614]},{"id":"16df2742-4182-4a88-88b6-8262b4d81fa7","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":60.454884524999997,"profitLoss":-49.219999999999999,"totalFees":0.0030167359320000002,"mae":-52.869999999999997,"mfe":2.6899999999999999,"duration":"2921.00:00:00","endTradeDrawdown":55.560000000000002,"isWin":false,"orderIds":[132,4615]},{"id":"08f63431-66dd-468c-bec0-645540c681cb","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.636825429000002,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.942676544000001,"profitLoss":4.6100000000000003,"totalFees":0.028056574506799999,"mae":-4.2000000000000002,"mfe":6.0099999999999998,"duration":"364.00:00:00","endTradeDrawdown":9.5999999999999996,"isWin":true,"orderIds":[4228,4616]},{"id":"e70408f1-d870-422c-b10b-a968ac3004ee","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.73,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.859999999999999,"profitLoss":3.3900000000000001,"totalFees":0.027891000000000003,"mae":-9.1799999999999997,"mfe":18.809999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.989999999999998,"isWin":true,"orderIds":[4214,4617]},{"id":"aa542be3-727a-41de-8983-43eea375ae4e","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0428045571903999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.477815887164635,"profitLoss":-14.44,"totalFees":0.0029127062687908187,"mae":-19.48,"mfe":1.05,"duration":"2921.00:00:00","endTradeDrawdown":20.530000000000001,"isWin":false,"orderIds":[26,4618]},{"id":"6a67d9a5-8f09-4602-9dc7-e00928ed7cf3","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.6487794162149347,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":19.477815887164635,"profitLoss":-27.66,"totalFees":0.004496012946382558,"mae":-37.740000000000002,"mfe":3.3199999999999998,"duration":"2191.00:00:00","endTradeDrawdown":39.979999999999997,"isWin":false,"orderIds":[1335,4618]},{"id":"56d87450-e117-4902-b497-2a7115a2157c","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7052170680677143,"direction":0,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.168963055693322,"profitLoss":33.850000000000001,"totalFees":0.0027970931618519546,"mae":-7.8300000000000001,"mfe":42.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":15.41,"isWin":true,"orderIds":[1714,4619]},{"id":"f28872ff-1f1d-4d46-bb2b-5ea767326117","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.539999999999999,"profitLoss":42.689999999999998,"totalFees":0.002738,"mae":-5.4199999999999999,"mfe":51.5,"duration":"1826.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":true,"orderIds":[1656,4620]},{"id":"5f95eb6d-d51a-464c-b288-88ca3c3b3bc4","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":10.8769225789743,"profitLoss":18.050000000000001,"totalFees":0.0026848824681783932,"mae":-0.39000000000000001,"mfe":26.460000000000001,"duration":"2921.00:00:00","endTradeDrawdown":22.219999999999999,"isWin":true,"orderIds":[192,4621]},{"id":"d75265a8-4679-46e9-a049-bbde5e46d16d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.567844827999998,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.31246189,"profitLoss":25.02,"totalFees":0.0026332342199999999,"mae":-27.920000000000002,"mfe":45.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":30.989999999999998,"isWin":true,"orderIds":[1257,4622]},{"id":"58d410c9-9675-4e5e-b86e-36daef301183","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.1972912,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.208227699999998,"profitLoss":-22.02,"totalFees":0.0025873902000000002,"mae":-22.32,"mfe":4.8399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":27.16,"isWin":false,"orderIds":[784,4623]},{"id":"fa49dacf-ed8b-4a5d-8acb-5f9484f6ee84","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":50.989446057000002,"profitLoss":18.93,"totalFees":0.0025441498137000001,"mae":-11.18,"mfe":26.359999999999999,"duration":"2921.00:00:00","endTradeDrawdown":17.27,"isWin":true,"orderIds":[277,4624]},{"id":"00c14bc9-e83c-4739-83a9-d854852a6f84","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.628375526999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":24.568157591999999,"profitLoss":-17.879999999999999,"totalFees":0.0024638755746000003,"mae":-90.930000000000007,"mfe":16.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":51.609999999999999,"isWin":false,"orderIds":[1210,4625]},{"id":"a878e25e-e340-44a3-be3c-e9c989a93583","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":9,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.54435184,"profitLoss":38.960000000000001,"totalFees":0.0025793648784000005,"mae":0,"mfe":53.460000000000001,"duration":"2191.00:00:00","endTradeDrawdown":15.99,"isWin":true,"orderIds":[1114,4626]},{"id":"7f06b275-62ab-44c0-9034-e76ba1b06265","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.603254196,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.099517224,"profitLoss":-22.489999999999998,"totalFees":0.0023350074174,"mae":-29.32,"mfe":10.48,"duration":"2556.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":false,"orderIds":[751,4627]},{"id":"e15fd5ca-01ae-4d52-b6cf-e45716824776","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.0882732,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":47.314864464000003,"profitLoss":-32.229999999999997,"totalFees":0.0023130637000499999,"mae":-36.75,"mfe":1.8899999999999999,"duration":"1826.00:00:00","endTradeDrawdown":38.649999999999999,"isWin":false,"orderIds":[1598,4628]},{"id":"2268bb3d-69d6-451a-937d-e920c324b171","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.65,"profitLoss":-16.050000000000001,"totalFees":0.029426000000000001,"mae":-32.969999999999999,"mfe":9.2699999999999996,"duration":"729.00:00:00","endTradeDrawdown":42.240000000000002,"isWin":false,"orderIds":[3471,4629]},{"id":"4ee98880-4e25-42d4-8450-2463cb958f58","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.340218977999999,"profitLoss":-36.130000000000003,"totalFees":0.0022889951688000003,"mae":-44.280000000000001,"mfe":1.29,"duration":"2921.00:00:00","endTradeDrawdown":45.57,"isWin":false,"orderIds":[186,4630]},{"id":"ca5f7076-94d3-4b11-8d2d-43fdaf86dee3","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3523370760000004,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11.60855102,"profitLoss":-17.02,"totalFees":0.0022806179879999999,"mae":-20.329999999999998,"mfe":2.1600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":22.489999999999998,"isWin":false,"orderIds":[2331,4631]},{"id":"9c08014d-252e-4e4b-94e6-658b3a405601","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.0017990595,"profitLoss":-22.370000000000001,"totalFees":0.0022281967967250002,"mae":-25.48,"mfe":3.25,"duration":"2921.00:00:00","endTradeDrawdown":28.73,"isWin":false,"orderIds":[130,4632]},{"id":"cd981518-68ad-4f56-8000-611faef29bc4","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.6039354525,"profitLoss":-29.920000000000002,"totalFees":0.0021869016400000003,"mae":-34.68,"mfe":4.5099999999999998,"duration":"2921.00:00:00","endTradeDrawdown":39.189999999999998,"isWin":false,"orderIds":[5,4633]},{"id":"68a58cf7-746b-4218-869c-cbe2d53ff56c","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.59,"profitLoss":26.100000000000001,"totalFees":0.0020835000000000003,"mae":-4.29,"mfe":47.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":15.869999999999999,"isWin":true,"orderIds":[3516,4634]},{"id":"d2f10f58-73b8-4150-9d8b-393a5beefaef","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":4,"exitTime":"2008-01-03T05:00:00Z","exitPrice":11,"profitLoss":-1.6000000000000001,"totalFees":0.027994000000000002,"mae":-15.6,"mfe":2.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.48,"isWin":false,"orderIds":[4191,4635]},{"id":"a873d774-47d6-4647-b22e-0fbfee5b10c7","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.497451585,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":42.899999999999999,"profitLoss":-27.399999999999999,"totalFees":0.0020839999999999999,"mae":-32.5,"mfe":7.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":39.689999999999998,"isWin":false,"orderIds":[1185,4636]},{"id":"a6d50c7e-e9a5-4109-a7ea-e8757c4bfc0c","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":0.83999999999999997,"totalFees":0.027172500000000006,"mae":-11.58,"mfe":2.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[4194,4637]},{"id":"952781bc-ab77-4d29-bddc-694fb24b4510","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.175664000000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":41.915920776,"profitLoss":-17.739999999999998,"totalFees":0.0056560893624500001,"mae":-18.920000000000002,"mfe":11.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":28.800000000000001,"isWin":false,"orderIds":[1365,4638]},{"id":"648b3702-4c10-4e0b-b203-b3c0b2b35183","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.992593683999999,"profitLoss":-15.460000000000001,"totalFees":0.0019285715778000001,"mae":-16.489999999999998,"mfe":6.54,"duration":"2921.00:00:00","endTradeDrawdown":23.030000000000001,"isWin":false,"orderIds":[221,4639]},{"id":"0c87c4aa-14fa-4033-8384-ffe5d3cd7d2c","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.5302057,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":38.48371143,"profitLoss":-13.949999999999999,"totalFees":0.0018878596215000003,"mae":-21.719999999999999,"mfe":10.58,"duration":"2556.00:00:00","endTradeDrawdown":32.299999999999997,"isWin":false,"orderIds":[785,4640]},{"id":"2823cddc-2b3b-418f-b8ec-754d77799c2f","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.719999999999999,"profitLoss":10.66,"totalFees":0.0018600000000000003,"mae":-7.5599999999999996,"mfe":27.190000000000001,"duration":"2921.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[398,4641]},{"id":"c85045da-588c-4885-aa89-b460b19f4c97","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.264942699999999,"profitLoss":-4.6699999999999999,"totalFees":0.0018374830620000002,"mae":-11.19,"mfe":9.6500000000000004,"duration":"2921.00:00:00","endTradeDrawdown":20.84,"isWin":false,"orderIds":[296,4642]},{"id":"edcbd76d-3624-4452-82b7-bbe0f81ad439","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":37.052217671999998,"profitLoss":-13.15,"totalFees":0.0018198742131000001,"mae":-14.630000000000001,"mfe":9.4600000000000009,"duration":"2921.00:00:00","endTradeDrawdown":24.09,"isWin":false,"orderIds":[376,4643]},{"id":"9d79c51f-b2ad-48dc-ad8b-30d83d84a0db","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.277312759297761,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.866861536744437,"profitLoss":-11.59,"totalFees":0.0018106182441264421,"mae":-71.890000000000001,"mfe":8.5500000000000007,"duration":"2556.00:00:00","endTradeDrawdown":28.670000000000002,"isWin":false,"orderIds":[822,4644]},{"id":"5c6992fd-fa21-41f1-a51b-0739e13e7897","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2662164499999999,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.6734167960000002,"profitLoss":14.07,"totalFees":0.0018621006800000001,"mae":-0.44,"mfe":15.6,"duration":"2921.00:00:00","endTradeDrawdown":5.9000000000000004,"isWin":true,"orderIds":[52,4645]},{"id":"11262ba2-2b9b-4b13-8641-ef898e22edea","symbols":[{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":36.556042712,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":36.184460029999997,"profitLoss":-0.37,"totalFees":0.027249257507700003,"mae":-4.1500000000000004,"mfe":7.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":11.73,"isWin":false,"orderIds":[4167,4646]},{"id":"7e77dfe9-1d4c-447c-95e4-b00e5664556d","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3991959999999999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":17.311319999999998,"profitLoss":-17.82,"totalFees":0.0017016386399999999,"mae":-85.950000000000003,"mfe":5.7800000000000002,"duration":"1826.00:00:00","endTradeDrawdown":27.420000000000002,"isWin":false,"orderIds":[1753,4647]},{"id":"d4b7db91-8995-40ce-afca-61a6290a2e30","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":34.068066164000001,"profitLoss":-8.4199999999999999,"totalFees":0.0016974852886000001,"mae":-9.0700000000000003,"mfe":7.5499999999999998,"duration":"2921.00:00:00","endTradeDrawdown":16.629999999999999,"isWin":false,"orderIds":[336,4648]},{"id":"e025ca30-28c8-4282-9a5c-000b58853c78","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.562262386,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":33.901310600000002,"profitLoss":-7.3399999999999999,"totalFees":0.0016542012700000001,"mae":-16.02,"mfe":1.02,"duration":"1461.00:00:00","endTradeDrawdown":16.02,"isWin":false,"orderIds":[2367,4649]},{"id":"8745039e-0263-406b-b2dc-b0a7896db320","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.800122880000004,"profitLoss":-11.69,"totalFees":0.0015986020480000002,"mae":-18.98,"mfe":12.470000000000001,"duration":"2191.00:00:00","endTradeDrawdown":31.449999999999999,"isWin":false,"orderIds":[1132,4650]},{"id":"13f1df38-03f0-4df7-bf68-84d2b7ea4103","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.503445012499999,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":32.140723477000002,"profitLoss":-6.6399999999999997,"totalFees":0.0016592257073500003,"mae":-18.989999999999998,"mfe":0.26000000000000001,"duration":"729.00:00:00","endTradeDrawdown":19.260000000000002,"isWin":false,"orderIds":[3504,4651]},{"id":"60abd7cb-6959-4a17-88cb-725632f34164","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":15.805567753,"profitLoss":13.199999999999999,"totalFees":0.0015466929599000001,"mae":-7.1200000000000001,"mfe":19.34,"duration":"2921.00:00:00","endTradeDrawdown":13.07,"isWin":true,"orderIds":[205,4652]},{"id":"953c80d0-f2f0-4fd1-936c-a1742888b5db","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":11,"exitTime":"2008-01-03T05:00:00Z","exitPrice":2.9399999999999999,"profitLoss":0.66000000000000003,"totalFees":0.0279825,"mae":-0.77000000000000002,"mfe":50.82,"duration":"364.00:00:00","endTradeDrawdown":51.590000000000003,"isWin":true,"orderIds":[4157,4653]},{"id":"0ab94f91-f63e-4b17-a57d-b89c626dc91c","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.7222561000000001,"direction":0,"quantity":10,"exitTime":"2008-01-03T05:00:00Z","exitPrice":3.0801336899999998,"profitLoss":13.58,"totalFees":0.0015558811175000002,"mae":-0.089999999999999997,"mfe":14.880000000000001,"duration":"2921.00:00:00","endTradeDrawdown":3.71,"isWin":true,"orderIds":[30,4654]},{"id":"e98f2738-6675-4fee-a94b-4df0721455da","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":23.469999999999999,"totalFees":0.0014585000000000002,"mae":-0.90000000000000002,"mfe":34.899999999999999,"duration":"2921.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[227,4655]},{"id":"22483387-99ed-471e-be28-8976c5409fb6","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56.586300633,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":29.911664703,"profitLoss":26.670000000000002,"totalFees":0.0014775470044500001,"mae":-24.100000000000001,"mfe":34.390000000000001,"duration":"2921.00:00:00","endTradeDrawdown":40.700000000000003,"isWin":true,"orderIds":[416,4656]},{"id":"837f5fe9-9cee-40fe-9d69-98d98c1a50e4","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.95907819206905,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.7942472689325,"profitLoss":12.33,"totalFees":0.0014542955236878368,"mae":-1.1000000000000001,"mfe":21.91,"duration":"2921.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[343,4657]},{"id":"3267d17e-7d3d-4b2a-b6cf-d1f4b95bb5dd","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":14.511889097999999,"profitLoss":18.629999999999999,"totalFees":0.0014980392378,"mae":-3.0600000000000001,"mfe":26.329999999999998,"duration":"2191.00:00:00","endTradeDrawdown":9.0099999999999998,"isWin":true,"orderIds":[1119,4658]},{"id":"dd495903-783c-42a4-b328-80f5425a1011","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.310599695000001,"profitLoss":24.309999999999999,"totalFees":0.0014115142968500001,"mae":-0.34999999999999998,"mfe":31.210000000000001,"duration":"2921.00:00:00","endTradeDrawdown":8.4800000000000004,"isWin":true,"orderIds":[150,4659]},{"id":"6b5119de-0920-4311-b753-9a5443fd85cc","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":28.33333425,"profitLoss":0.95999999999999996,"totalFees":0.024820000803000002,"mae":-4.0099999999999998,"mfe":9.0700000000000003,"duration":"364.00:00:00","endTradeDrawdown":12.73,"isWin":true,"orderIds":[4227,4660]},{"id":"5e1634b2-55c5-4b44-9832-98e36031749c","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.983112999999999,"profitLoss":-0.71999999999999997,"totalFees":0.0013604823590000002,"mae":-8.0099999999999998,"mfe":12.98,"duration":"2921.00:00:00","endTradeDrawdown":16.73,"isWin":false,"orderIds":[372,4661]},{"id":"9d687d01-d63b-469e-984f-689991b05d4f","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":26.920000000000002,"profitLoss":24.32,"totalFees":0.0012985,"mae":-0.23000000000000001,"mfe":28.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[1117,4662]},{"id":"3584d400-19a0-4e2b-a913-7e3375521522","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":14.022012249499999,"direction":1,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.249050832,"profitLoss":1.55,"totalFees":0.0012929707118000001,"mae":-54.890000000000001,"mfe":13.09,"duration":"2556.00:00:00","endTradeDrawdown":22.100000000000001,"isWin":true,"orderIds":[866,4663]},{"id":"6ced5015-18f1-4b4b-b4bb-49834e447204","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":27.038465354,"profitLoss":-11.94,"totalFees":0.0013094971905000001,"mae":-36.630000000000003,"mfe":5.7800000000000002,"duration":"2556.00:00:00","endTradeDrawdown":25.149999999999999,"isWin":false,"orderIds":[847,4664]},{"id":"487528bf-8bc3-4b12-b5c2-2be14ae47018","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":8.4110428069999994,"profitLoss":12.52,"totalFees":0.0012728649178500003,"mae":-2.3300000000000001,"mfe":18.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":6.29,"isWin":true,"orderIds":[1608,4665]},{"id":"1dc470c9-5fee-4e10-9294-78fd40fdfdab","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.119608660000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.251024999999998,"profitLoss":-7.1299999999999999,"totalFees":0.0012555854500000002,"mae":-12.06,"mfe":9.9000000000000004,"duration":"2191.00:00:00","endTradeDrawdown":21.949999999999999,"isWin":false,"orderIds":[1151,4666]},{"id":"65e843fa-fdb4-461b-8d7d-c20cd493b229","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":25.039999999999999,"profitLoss":12.34,"totalFees":0.0012175,"mae":-2.2799999999999998,"mfe":28.190000000000001,"duration":"1094.00:00:00","endTradeDrawdown":24.510000000000002,"isWin":true,"orderIds":[2907,4667]},{"id":"257c1fb6-aad8-4bcd-920d-1c98cdbb9215","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.3602982370000003,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.0049469999999996,"profitLoss":-1.78,"totalFees":0.026880068852899997,"mae":-2.73,"mfe":0.20000000000000001,"duration":"364.00:00:00","endTradeDrawdown":2.9300000000000002,"isWin":false,"orderIds":[4138,4668]},{"id":"1f212efb-1dd8-4539-ade2-028529de4748","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":23.791626271300618,"profitLoss":-10.02,"totalFees":0.0011834267908784417,"mae":-13.75,"mfe":0.48999999999999999,"duration":"1826.00:00:00","endTradeDrawdown":14.24,"isWin":false,"orderIds":[1602,4669]},{"id":"e945804e-01b4-40bb-bc2a-70809c8aac67","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":5,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-1,"totalFees":0.028527500000000001,"mae":-1.2,"mfe":10.65,"duration":"364.00:00:00","endTradeDrawdown":11.85,"isWin":false,"orderIds":[4142,4670]},{"id":"d70513af-13ca-4550-935a-5ab53a76a708","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2183006059999997,"profitLoss":17.079999999999998,"totalFees":0.0011464359786,"mae":-0.73999999999999999,"mfe":54.369999999999997,"duration":"2921.00:00:00","endTradeDrawdown":37.890000000000001,"isWin":true,"orderIds":[28,4671]},{"id":"57916dff-e86d-4073-9406-ba28a6af9c97","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75789441,"direction":1,"quantity":8,"exitTime":"2008-01-03T05:00:00Z","exitPrice":2.5833052394,"profitLoss":-6.5999999999999996,"totalFees":0.00100482261464,"mae":-26.859999999999999,"mfe":3.0899999999999999,"duration":"2556.00:00:00","endTradeDrawdown":16.859999999999999,"isWin":false,"orderIds":[869,4672]},{"id":"18378a1a-bd9c-4c7b-9330-a12938083c6b","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.254213324999998,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":20.088945651,"profitLoss":7.1699999999999999,"totalFees":0.00097771784220000019,"mae":-34.409999999999997,"mfe":16.07,"duration":"2191.00:00:00","endTradeDrawdown":20.18,"isWin":true,"orderIds":[1282,4673]},{"id":"3fc53255-83ce-4fcb-a4fd-d1ee2c890c5c","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":3,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":2.04,"totalFees":0.00095549999999999997,"mae":-9.3599999999999994,"mfe":718.59000000000003,"duration":"1826.00:00:00","endTradeDrawdown":59.009999999999998,"isWin":true,"orderIds":[1658,4674]},{"id":"4029264b-c3c2-4072-bf63-0d653dc11ad2","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.696785744,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":16.629184494,"profitLoss":-1.0700000000000001,"totalFees":0.026168613882850002,"mae":-1.49,"mfe":2.21,"duration":"364.00:00:00","endTradeDrawdown":3.7000000000000002,"isWin":false,"orderIds":[4203,4675]},{"id":"fdf7acb0-65a4-42a8-9db3-5e55248db57e","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.486941936,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":7.2344693519999996,"profitLoss":-0.5,"totalFees":0.0264930511386,"mae":-0.94999999999999996,"mfe":1.04,"duration":"364.00:00:00","endTradeDrawdown":1.98,"isWin":false,"orderIds":[4125,4676]},{"id":"d4b08d2e-cd3b-4114-95f3-a3041be3d813","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":13.303421985,"profitLoss":-7.4199999999999999,"totalFees":0.00065769376605000001,"mae":-8.9900000000000002,"mfe":1.0800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":10.08,"isWin":false,"orderIds":[2332,4678]},{"id":"fa677361-235d-4fe9-8c67-70d5cc8df878","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8611760900000007,"direction":1,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":12.743373725,"profitLoss":-3.8799999999999999,"totalFees":0.00060599072334999995,"mae":-5.29,"mfe":4.04,"duration":"1461.00:00:00","endTradeDrawdown":9.3300000000000001,"isWin":false,"orderIds":[2346,4679]},{"id":"98e8b601-f764-4a44-b1a7-e3ba9f452fee","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0752464499999999,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":9.2587109999999999,"profitLoss":5.1799999999999997,"totalFees":0.00046355693999999999,"mae":-0.070000000000000007,"mfe":6.8300000000000001,"duration":"2921.00:00:00","endTradeDrawdown":2.8700000000000001,"isWin":true,"orderIds":[135,4680]},{"id":"9a54daa5-fe1b-4170-bcb6-d03df84b40d8","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":2,"exitTime":"2008-01-03T05:00:00Z","exitPrice":4.5777081326036519,"profitLoss":5.6600000000000001,"totalFees":0.00045389139958866722,"mae":-0.67000000000000004,"mfe":9.5500000000000007,"duration":"2556.00:00:00","endTradeDrawdown":4.5,"isWin":true,"orderIds":[848,4681]},{"id":"a23d89e2-bc2d-4fb3-9fe0-1f68ca52388d","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.7787266620000004,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":6.4696557600000002,"profitLoss":-0.31,"totalFees":0.026085364524599999,"mae":-0.59999999999999998,"mfe":0.34000000000000002,"duration":"364.00:00:00","endTradeDrawdown":0.93999999999999995,"isWin":false,"orderIds":[4134,4682]},{"id":"9f0551f0-db53-4f7b-9380-92022102a791","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":1,"exitTime":"2008-01-03T05:00:00Z","exitPrice":5.5837166886743743,"profitLoss":2.9100000000000001,"totalFees":0.00027472332359361929,"mae":-0.57999999999999996,"mfe":5.8399999999999999,"duration":"2920.00:00:00","endTradeDrawdown":3.27,"isWin":true,"orderIds":[111,4683]},{"id":"c9fef5d4-5a40-4ecd-9d98-3a70a913451d","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":1,"exitTime":"2008-01-08T05:00:00Z","exitPrice":14.449297659999999,"profitLoss":-2.21,"totalFees":0.027369021634000002,"mae":-2.6400000000000001,"mfe":2.8599999999999999,"duration":"733.00:00:00","endTradeDrawdown":5.5,"isWin":false,"orderIds":[3496,4677]},{"id":"82233b20-9d3e-425b-bc9b-dd8fdd276107","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4058682550000001,"direction":0,"quantity":72,"exitTime":"2008-02-02T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":198.30000000000001,"totalFees":0,"mae":-29.699999999999999,"mfe":297.92000000000002,"duration":"1856.00:00:00","endTradeDrawdown":185.13999999999999,"isWin":true,"orderIds":[1679,4926]},{"id":"b65ab26c-f769-4ffd-af2e-a96dd6ac83c0","symbols":[{"value":"QTEL","id":"QTEL R735QTJ8XC9X","permtick":"QTEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.6543273919999999,"direction":0,"quantity":7,"exitTime":"2008-02-02T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":3.54,"totalFees":0.0015634795176000002,"mae":-18.629999999999999,"mfe":13.23,"duration":"759.00:00:00","endTradeDrawdown":14.31,"isWin":true,"orderIds":[3606,4926]},{"id":"065eb0d2-81d3-4c0a-90d1-31128c85c809","symbols":[{"value":"PHRM","id":"PHRM STGDQC5G7CRP","permtick":"PHRM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.98,"direction":0,"quantity":7,"exitTime":"2008-03-08T05:00:00Z","exitPrice":72.319999999999993,"profitLoss":380.38,"totalFees":0,"mae":-20.859999999999999,"mfe":382.33999999999997,"duration":"794.00:00:00","endTradeDrawdown":56.490000000000002,"isWin":true,"orderIds":[3517,4927]},{"id":"3316d44c-c9e7-4492-99a1-6934ecc31577","symbols":[{"value":"SKP","id":"SKP R735QTJ8XC9X","permtick":"SKP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.1937290999999997,"direction":0,"quantity":17,"exitTime":"2008-07-01T04:00:00Z","exitPrice":28,"profitLoss":370.70999999999998,"totalFees":0,"mae":-46.039999999999999,"mfe":437.74000000000001,"duration":"2005.23:00:00","endTradeDrawdown":170.84999999999999,"isWin":true,"orderIds":[1656,4928]},{"id":"ff217c36-7a05-4de8-a0c8-c502a21e62e4","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.10193125,"direction":0,"quantity":26,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":110.70999999999999,"totalFees":0,"mae":-68.280000000000001,"mfe":298.82999999999998,"duration":"1304.23:00:00","endTradeDrawdown":291.25999999999999,"isWin":true,"orderIds":[2896,4929]},{"id":"1d82727d-03d6-4a91-9b75-42616a3cd41c","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.482842514,"direction":0,"quantity":2,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":11.75,"totalFees":0.0010385236903999999,"mae":-2.0099999999999998,"mfe":26.219999999999999,"duration":"939.23:00:00","endTradeDrawdown":22.399999999999999,"isWin":true,"orderIds":[3615,4929]},{"id":"9fed1766-03c8-492e-afcc-437f883b2217","symbols":[{"value":"PROS","id":"PROS SY0TDY8MZCKL","permtick":"PROS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.219130850000001,"direction":0,"quantity":3,"exitTime":"2008-08-01T04:00:00Z","exitPrice":16.359999999999999,"profitLoss":3.4199999999999999,"totalFees":0.0022574878200000001,"mae":-17.23,"mfe":25.129999999999999,"duration":"210.23:00:00","endTradeDrawdown":10.42,"isWin":true,"orderIds":[4880,4929]},{"id":"8704d868-1e80-463f-8e50-29a9def218ee","symbols":[{"value":"NMX","id":"NMX TNQDLU3AWJFP","permtick":"NMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":122.61448485,"direction":1,"quantity":3,"exitTime":"2008-08-22T04:00:00Z","exitPrice":81.069999999999993,"profitLoss":124.63,"totalFees":0,"mae":-52.780000000000001,"mfe":167.34,"duration":"595.23:00:00","endTradeDrawdown":79.819999999999993,"isWin":true,"orderIds":[4234,4930]},{"id":"e0856834-e839-4e5d-a646-1e9bfd5fa85b","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.717832777200002,"direction":1,"quantity":5,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-286.36000000000001,"totalFees":0,"mae":-286.36000000000001,"mfe":29.789999999999999,"duration":"3198.23:00:00","endTradeDrawdown":316.14999999999998,"isWin":false,"orderIds":[382,4931]},{"id":"fa1bcf68-99f1-4b66-b434-71e04c8e2f15","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":32.0326340672,"direction":1,"quantity":1,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-47.960000000000001,"totalFees":0.0016238605499999999,"mae":-47.960000000000001,"mfe":15.27,"duration":"2103.23:00:00","endTradeDrawdown":50.329999999999998,"isWin":false,"orderIds":[1938,4931]},{"id":"9935da8c-9547-41f7-a921-87621c2bedb7","symbols":[{"value":"WWY","id":"WWY R735QTJ8XC9X","permtick":"WWY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":32.922043188000004,"direction":1,"quantity":2,"exitTime":"2008-10-07T04:00:00Z","exitPrice":79.989999999999995,"profitLoss":-94.140000000000001,"totalFees":0.0032382625917600004,"mae":-94.140000000000001,"mfe":32.32,"duration":"1738.23:00:00","endTradeDrawdown":94.780000000000001,"isWin":false,"orderIds":[2439,4931]},{"id":"e289de3c-0821-4729-8aa0-b6d370aaa481","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.164711895,"direction":1,"quantity":7,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":141.00999999999999,"totalFees":0.0116257640902,"mae":-173.24000000000001,"mfe":141.55000000000001,"duration":"3200.23:00:00","endTradeDrawdown":174.05000000000001,"isWin":true,"orderIds":[399,4337]},{"id":"6685ac7a-df53-4da3-a747-abf9c2c8c42e","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.818759325000002,"direction":1,"quantity":1,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":23.800000000000001,"totalFees":0.0016901507262500001,"mae":-21.09,"mfe":23.879999999999999,"duration":"2470.23:00:00","endTradeDrawdown":21.510000000000002,"isWin":true,"orderIds":[1415,4337]},{"id":"21ac4965-c984-4c6f-8192-f104a46e2750","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.791870373999998,"direction":1,"quantity":11,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":129.47999999999999,"totalFees":0.0121261290183,"mae":-364.32999999999998,"mfe":130.34,"duration":"2105.23:00:00","endTradeDrawdown":176.91,"isWin":true,"orderIds":[1713,4337]},{"id":"9a8f21ca-2219-4dc9-b71b-7d3b3257b229","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.425549839999999,"direction":1,"quantity":3,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":52.210000000000001,"totalFees":0.0038507136718500001,"mae":-82.459999999999994,"mfe":52.450000000000003,"duration":"1373.23:00:00","endTradeDrawdown":17.870000000000001,"isWin":true,"orderIds":[2994,4337]},{"id":"ee2f6d45-d543-4a98-b6fd-f1380c97b1e1","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":23.035823512,"direction":1,"quantity":1,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":14.01,"totalFees":0.0011688034085,"mae":-30.879999999999999,"mfe":14.09,"duration":"1008.23:00:00","endTradeDrawdown":5.96,"isWin":true,"orderIds":[3613,4337]},{"id":"f67c8e99-d00f-42c5-892e-07c8ab6abfa3","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":19.879173204000001,"direction":1,"quantity":3,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":32.57,"totalFees":0.0029953338348000006,"mae":-102.09999999999999,"mfe":32.810000000000002,"duration":"643.23:00:00","endTradeDrawdown":12.51,"isWin":true,"orderIds":[4282,4337]},{"id":"e8984787-c193-4214-add6-abbafd026c0c","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.3123867650000003,"direction":0,"quantity":33,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-49.909999999999997,"totalFees":0,"mae":-118.2,"mfe":12.130000000000001,"duration":"1375.23:00:00","endTradeDrawdown":130.33000000000001,"isWin":false,"orderIds":[2883,4932]},{"id":"a014b6f7-41be-405a-b273-2811bb2f33b1","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.370634473,"direction":0,"quantity":87,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":37.350000000000001,"totalFees":0.0104147675118,"mae":-142.69,"mfe":200.91,"duration":"1010.23:00:00","endTradeDrawdown":163.59999999999999,"isWin":true,"orderIds":[3525,4932]},{"id":"b33414b6-07e6-4c95-8241-53729f153e45","symbols":[{"value":"QNTA","id":"QNTA SYNGO3NIQP9H","permtick":"QNTA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.99915409200000005,"direction":0,"quantity":283,"exitTime":"2008-10-11T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":509.63999999999999,"totalFees":0.0145381633377,"mae":-76.030000000000001,"mfe":1041.6800000000001,"duration":"645.23:00:00","endTradeDrawdown":135.84,"isWin":true,"orderIds":[4247,4932]},{"id":"c2994bee-139e-4129-9eb9-a322c718f62c","symbols":[{"value":"SRVY","id":"SRVY T0DHTZP5K8DH","permtick":"SRVY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":33,"exitTime":"2008-10-16T04:00:00Z","exitPrice":17.469999999999999,"profitLoss":382.13999999999999,"totalFees":0,"mae":-47.189999999999998,"mfe":524.70000000000005,"duration":"1015.23:00:00","endTradeDrawdown":249.15000000000001,"isWin":true,"orderIds":[3516,4933]},{"id":"09410203-af12-4605-a4d0-6728b42bf470","symbols":[{"value":"NWA","id":"NWA TT2DS2F7TNQD","permtick":"NWA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.09,"direction":0,"quantity":33,"exitTime":"2008-10-30T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-138.59999999999999,"totalFees":0.0220605,"mae":-285.77999999999997,"mfe":194.37,"duration":"300.23:00:00","endTradeDrawdown":480.14999999999998,"isWin":false,"orderIds":[4722,4934]},{"id":"1379a8bf-fc6f-4dc3-93dc-2216a9f5fe6a","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.205644692,"direction":1,"quantity":11,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":157.25,"totalFees":0,"mae":-219.80000000000001,"mfe":160.74000000000001,"duration":"3285.00:00:00","endTradeDrawdown":273.22000000000003,"isWin":true,"orderIds":[220,4935]},{"id":"ce7cdc48-c298-4810-b76d-dd742211c87d","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.161159743999999,"direction":1,"quantity":2,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":40.5,"totalFees":0.0022024736736000004,"mae":-28.050000000000001,"mfe":41.140000000000001,"duration":"2555.00:00:00","endTradeDrawdown":33.82,"isWin":true,"orderIds":[1398,4935]},{"id":"91cee567-371b-4741-b761-3ab3a16170f8","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.635423599999999,"direction":1,"quantity":2,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":39.450000000000003,"totalFees":0.002232238778,"mae":-29.100000000000001,"mfe":40.079999999999998,"duration":"2190.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":true,"orderIds":[1927,4935]},{"id":"3c69e422-b5d2-4783-9e23-baa704a29a22","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.759479424,"direction":1,"quantity":15,"exitTime":"2009-01-01T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":207.74000000000001,"totalFees":0.011430999576,"mae":-306.42000000000002,"mfe":212.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":63.399999999999999,"isWin":true,"orderIds":[4759,4935]},{"id":"ae96e067-cf53-4415-9bc1-de0b99c4f928","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":38.320208891999997,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.550000000000001,"profitLoss":168.93000000000001,"totalFees":0.009306,"mae":-114.48,"mfe":215.55000000000001,"duration":"1460.00:00:00","endTradeDrawdown":211,"isWin":true,"orderIds":[2929,4936]},{"id":"8a19a9b0-9d92-41de-8310-44baadc3e7e7","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.8789444690000003,"direction":1,"quantity":96,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.60830808025,"profitLoss":217.97999999999999,"totalFees":0.036247101695999998,"mae":-71.260000000000005,"mfe":269.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":177.88,"isWin":true,"orderIds":[4707,4937]},{"id":"fe29efad-a2b5-4d7a-8fed-9e1feabc07fe","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":75.582081299999999,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.110377723999999,"profitLoss":320.82999999999998,"totalFees":0.029010976562399999,"mae":-141.13,"mfe":376.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":164.91999999999999,"isWin":true,"orderIds":[4245,4938]},{"id":"1d698ef8-7578-4d5f-8b08-71a412435e46","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.838851473136687,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.119108898,"profitLoss":-32.799999999999997,"totalFees":0.0079720568269999997,"mae":-386.26999999999998,"mfe":39.299999999999997,"duration":"2192.00:00:00","endTradeDrawdown":391.74000000000001,"isWin":false,"orderIds":[1680,4939]},{"id":"76bad4c3-622b-43f2-a1b3-58b22dddf528","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.6802267799999999,"direction":1,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1196190000000001,"profitLoss":124.62,"totalFees":0.012348010496250001,"mae":-321.83999999999997,"mfe":215.78,"duration":"1460.00:00:00","endTradeDrawdown":331.26999999999998,"isWin":true,"orderIds":[2880,4940]},{"id":"765fab6e-9c54-4318-9071-38948eb35fb1","symbols":[{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.43741576,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1196190000000001,"profitLoss":25.27,"totalFees":0.0025029014360000001,"mae":-25.75,"mfe":35.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":11.470000000000001,"isWin":true,"orderIds":[4876,4940]},{"id":"e856b708-5dac-469d-aa77-24872de8d022","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.597666190000002,"direction":1,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.8994262060000002,"profitLoss":354.56999999999999,"totalFees":0.0297540906516,"mae":0,"mfe":387.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":72.310000000000002,"isWin":true,"orderIds":[4720,4941]},{"id":"b50a655a-0116-4d0a-bb62-406d0e221c66","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.9042030000000008,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7654694710000003,"profitLoss":3.1400000000000001,"totalFees":0.010399053938399998,"mae":-15.949999999999999,"mfe":5.7599999999999998,"duration":"2922.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":true,"orderIds":[880,4942]},{"id":"538ec564-777c-4a0a-993f-88bdbf9065a5","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.4032087799999999,"direction":1,"quantity":24,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7654694710000003,"profitLoss":39.310000000000002,"totalFees":0.0091128157560000003,"mae":-418.93000000000001,"mfe":102.20999999999999,"duration":"2192.00:00:00","endTradeDrawdown":450.68000000000001,"isWin":true,"orderIds":[1746,4942]},{"id":"1e1010de-578b-4723-81ff-66053dd8ab6a","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.783806256,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7654694710000003,"profitLoss":72.170000000000002,"totalFees":0.0060763252500000003,"mae":-99.670000000000002,"mfe":95.760000000000005,"duration":"366.00:00:00","endTradeDrawdown":33.289999999999999,"isWin":true,"orderIds":[4813,4942]},{"id":"b9b60d6f-d3b3-4977-9623-f9ca84ca0d3f","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.630911565450123,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":158.69,"totalFees":0.0085978038431999988,"mae":-97.099999999999994,"mfe":163.81999999999999,"duration":"3287.00:00:00","endTradeDrawdown":174.78999999999999,"isWin":true,"orderIds":[380,4943]},{"id":"040c8119-aa5b-4c9b-bd04-b1b04b42378a","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.372560931999999,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":24.370000000000001,"totalFees":0.00147222997935,"mae":-4.0499999999999998,"mfe":24.940000000000001,"duration":"2557.00:00:00","endTradeDrawdown":6.4500000000000002,"isWin":true,"orderIds":[1423,4943]},{"id":"be1136c2-ed36-436e-94e9-01c3ca5ee0cc","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.643204959999998,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":47.289999999999999,"totalFees":0.0029487086850000003,"mae":-9.5500000000000007,"mfe":48.43,"duration":"2192.00:00:00","endTradeDrawdown":12.91,"isWin":true,"orderIds":[1904,4943]},{"id":"6eb661c0-54c5-43fc-845a-c0b24138f012","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":29.311284365999999,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":72.939999999999998,"totalFees":0.0043630959204000001,"mae":-12.33,"mfe":74.650000000000006,"duration":"1827.00:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[2418,4943]},{"id":"f4625409-78e4-47ca-a06d-78dfaaf56936","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.290494771999999,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":77.170000000000002,"totalFees":0.0048621848240000005,"mae":-36.520000000000003,"mfe":79.450000000000003,"duration":"1460.00:00:00","endTradeDrawdown":23.43,"isWin":true,"orderIds":[2987,4943]},{"id":"e4dde3f8-634a-43a2-b1be-ce62ab5033e1","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.159948484000001,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":45.479999999999997,"totalFees":0.00300729830895,"mae":-39.780000000000001,"mfe":47.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[3577,4943]},{"id":"9bb54d02-9faf-49b9-8db4-3ad52d3e7d08","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.471666165,"direction":1,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.998476288,"profitLoss":104.20999999999999,"totalFees":0.0077871484608500003,"mae":-208.43000000000001,"mfe":110.47,"duration":"366.00:00:00","endTradeDrawdown":64.420000000000002,"isWin":true,"orderIds":[4791,4943]},{"id":"424606c3-204d-46a6-b52c-23257a2c2c67","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2437821449557296,"direction":1,"quantity":67,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.526582187573315,"profitLoss":383.05000000000001,"totalFees":0.029039783825414261,"mae":0,"mfe":421.16000000000003,"duration":"366.00:00:00","endTradeDrawdown":104.29000000000001,"isWin":true,"orderIds":[4690,4944]},{"id":"8d3fa872-255c-4f13-955b-782a8a06f5ad","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.879706174999999,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.243412886,"profitLoss":-206.18000000000001,"totalFees":0.038915866390950002,"mae":-255.22999999999999,"mfe":30.23,"duration":"366.00:00:00","endTradeDrawdown":285.45999999999998,"isWin":false,"orderIds":[4706,4945]},{"id":"df1f4b35-c621-4bfa-8a70-4a344b8cd742","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5271975251296688,"direction":1,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.363440436915357,"profitLoss":314.35000000000002,"totalFees":0.032562862437420195,"mae":0,"mfe":349.07999999999998,"duration":"366.00:00:00","endTradeDrawdown":113.63,"isWin":true,"orderIds":[4687,4946]},{"id":"51f3ed0e-0617-4656-82d1-20b3b21859fc","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.3543959,"direction":1,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":336.81999999999999,"totalFees":0.0026979999999999999,"mae":-151.69,"mfe":366.22000000000003,"duration":"1460.00:00:00","endTradeDrawdown":167.25999999999999,"isWin":true,"orderIds":[2927,4947]},{"id":"925606c3-174c-4e6c-b4ae-8fc2ece3860a","symbols":[{"value":"GNW","id":"GNW SYYAL4ODL011","permtick":"GNW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.61254739,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":86.849999999999994,"totalFees":0.0048393393768000007,"mae":-43.420000000000002,"mfe":94.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":16.079999999999998,"isWin":true,"orderIds":[4838,4947]},{"id":"14913166-ba2d-4c91-aab6-9ddda5963ab0","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.596049220000001,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.746941158,"profitLoss":61.640000000000001,"totalFees":0.0054863162613000005,"mae":-437.98000000000002,"mfe":85.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":454.87,"isWin":true,"orderIds":[3485,4948]},{"id":"79a14d49-f496-448c-9dad-56b4ee451b50","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.433667,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.622522002,"profitLoss":23.43,"totalFees":0.009407895819000001,"mae":-86.280000000000001,"mfe":34.539999999999999,"duration":"3287.00:00:00","endTradeDrawdown":90.129999999999995,"isWin":true,"orderIds":[373,4949]},{"id":"c014e461-2f01-41fb-8ecf-f256a27e3629","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.803313110000001,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.622522002,"profitLoss":68.719999999999999,"totalFees":0.0059345926925999997,"mae":-77.569999999999993,"mfe":83.530000000000001,"duration":"2192.00:00:00","endTradeDrawdown":103.98999999999999,"isWin":true,"orderIds":[1831,4949]},{"id":"4a1f1412-40aa-47f4-a814-a5b7aaf70f3c","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":29.444811235,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.622522002,"profitLoss":53.469999999999999,"totalFees":0.00438141021375,"mae":-56.25,"mfe":64.569999999999993,"duration":"1827.00:00:00","endTradeDrawdown":60.719999999999999,"isWin":true,"orderIds":[2417,4949]},{"id":"1a8a2fb5-8254-415d-80aa-e319b5e1cef3","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":33.071480117999997,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.622522002,"profitLoss":21.449999999999999,"totalFees":0.0016172698801500001,"mae":-15.119999999999999,"mfe":25.149999999999999,"duration":"1095.00:00:00","endTradeDrawdown":17.66,"isWin":true,"orderIds":[3605,4949]},{"id":"326ec10a-9691-4b6e-950a-95f0549f4b64","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":30.435712034000002,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.622522002,"profitLoss":75.25,"totalFees":0.0059656086490000003,"mae":-71.040000000000006,"mfe":90.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":25.66,"isWin":true,"orderIds":[4817,4949]},{"id":"bd1529ec-2766-441d-a7e8-f2df2115a6b4","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.465000000000003,"direction":1,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.029999999999999,"profitLoss":300.08999999999997,"totalFees":0.032728500000000001,"mae":-15.33,"mfe":323.47000000000003,"duration":"366.00:00:00","endTradeDrawdown":64.540000000000006,"isWin":true,"orderIds":[4712,4950]},{"id":"9afaaadc-f7df-4ac6-8714-34d0255a8aa8","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.558783269999999,"direction":1,"quantity":41,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.4173206,"profitLoss":333.80000000000001,"totalFees":0.037025710639499998,"mae":-88.299999999999997,"mfe":400.79000000000002,"duration":"730.00:00:00","endTradeDrawdown":108.40000000000001,"isWin":true,"orderIds":[4150,4951]},{"id":"511f9c12-b730-4278-a16c-b020cebd6619","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.1250219999999995,"direction":1,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.4173206,"profitLoss":51.780000000000001,"totalFees":0.0050984718509999999,"mae":-61.460000000000001,"mfe":69.760000000000005,"duration":"366.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":true,"orderIds":[4836,4951]},{"id":"b2d70a21-38dc-44bf-9754-3e7f9d4f790c","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.1787977999999999,"direction":1,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9243468769999996,"profitLoss":48.82,"totalFees":0.0094963332442500013,"mae":-190.44,"mfe":68.510000000000005,"duration":"3287.00:00:00","endTradeDrawdown":221.78,"isWin":true,"orderIds":[31,4952]},{"id":"e923d20c-6363-479c-9ed0-ac975792a3ed","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.21126744,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9243468769999996,"profitLoss":52.869999999999997,"totalFees":0.0051689267000000006,"mae":-106.64,"mfe":66,"duration":"2557.00:00:00","endTradeDrawdown":115.66,"isWin":true,"orderIds":[1319,4952]},{"id":"b0977f8b-954d-4b4c-afa6-9263557100fc","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.895150606,"direction":1,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9243468769999996,"profitLoss":95.650000000000006,"totalFees":0.0075102058607999997,"mae":-95.760000000000005,"mfe":111.41,"duration":"366.00:00:00","endTradeDrawdown":47.479999999999997,"isWin":true,"orderIds":[4797,4952]},{"id":"f288aa3d-5a59-4cf1-8e63-9e38043a9ef8","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.75789441,"direction":1,"quantity":39,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1840059483000001,"profitLoss":22.379999999999999,"totalFees":0.011518521152880001,"mae":-130.94,"mfe":36.130000000000003,"duration":"2922.00:00:00","endTradeDrawdown":82.209999999999994,"isWin":true,"orderIds":[869,4953]},{"id":"dbf487f9-a59d-4468-8d47-b76da45b9c30","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.9074466210000001,"direction":1,"quantity":95,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1840059483000001,"profitLoss":68.730000000000004,"totalFees":0.0093046400610500013,"mae":-304.74000000000001,"mfe":102.23,"duration":"2192.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":true,"orderIds":[1745,4953]},{"id":"be0251c6-47ee-4f4d-8888-da5946c1fbb4","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.4537057496000001,"direction":1,"quantity":52,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1840059483000001,"profitLoss":66.019999999999996,"totalFees":0.0061858992426400009,"mae":-138.40000000000001,"mfe":84.359999999999999,"duration":"1460.00:00:00","endTradeDrawdown":67.780000000000001,"isWin":true,"orderIds":[2977,4953]},{"id":"2e8c808e-e8b3-414d-8777-d49f2e201ef1","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.851254260000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.624063339999999,"profitLoss":12.23,"totalFees":0.0086032876440000003,"mae":-19.91,"mfe":20.719999999999999,"duration":"2557.00:00:00","endTradeDrawdown":30.890000000000001,"isWin":true,"orderIds":[1394,4954]},{"id":"46a643ce-bea4-435f-9766-14e6778b285e","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.229955286999999,"direction":1,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.624063339999999,"profitLoss":55.270000000000003,"totalFees":0.010072495414800001,"mae":-330.39999999999998,"mfe":157.15000000000001,"duration":"2192.00:00:00","endTradeDrawdown":369.13999999999999,"isWin":true,"orderIds":[1729,4954]},{"id":"7fb60d8c-d49d-4bff-92d7-745fc879e5f2","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.444773009999999,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.624063339999999,"profitLoss":22.82,"totalFees":0.001673201657,"mae":-9.3200000000000003,"mfe":31.309999999999999,"duration":"366.00:00:00","endTradeDrawdown":9.1600000000000001,"isWin":true,"orderIds":[4894,4954]},{"id":"94738ac2-3387-49bb-b477-3095cbba31e3","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.009465126799395,"direction":1,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.397207319145039,"profitLoss":265.80000000000001,"totalFees":0.033274104444585291,"mae":-95.609999999999999,"mfe":330.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":148.06999999999999,"isWin":true,"orderIds":[4736,4955]},{"id":"182e317f-0129-44b4-82cb-c1083d17d0d6","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.884656215,"direction":1,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6861322209999998,"profitLoss":135.99000000000001,"totalFees":0.0015464232118999998,"mae":-297.51999999999998,"mfe":144.25,"duration":"1460.00:00:00","endTradeDrawdown":359.04000000000002,"isWin":true,"orderIds":[2898,4956]},{"id":"d7a1c327-f02b-4d47-8587-f03a4e436f4e","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.857923908,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6861322209999998,"profitLoss":42.340000000000003,"totalFees":0.0024200803563000002,"mae":-131.06,"mfe":45.649999999999999,"duration":"1095.00:00:00","endTradeDrawdown":131.06,"isWin":true,"orderIds":[3586,4956]},{"id":"674c550f-2935-45f1-acf9-39f9b3304d9b","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.45537798,"direction":1,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.708392790000001,"profitLoss":-10.02,"totalFees":0.0151645243565,"mae":-351.64999999999998,"mfe":21.739999999999998,"duration":"2557.00:00:00","endTradeDrawdown":361.31999999999999,"isWin":false,"orderIds":[1129,4957]},{"id":"3712166d-17e6-4736-8461-9c3a9e8f1180","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.197267400000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.708392790000001,"profitLoss":-0.51000000000000001,"totalFees":0.00085045411239999995,"mae":-43.210000000000001,"mfe":3.46,"duration":"2192.00:00:00","endTradeDrawdown":43.710000000000001,"isWin":false,"orderIds":[1954,4957]},{"id":"0ea34f04-37d6-45c0-82d5-63543eb118c1","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":28.412711430000002,"direction":1,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.708392790000001,"profitLoss":93.629999999999995,"totalFees":0.011214955574000001,"mae":-247.99000000000001,"mfe":125.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":88.090000000000003,"isWin":true,"orderIds":[4764,4957]},{"id":"07a031c9-2dc2-469e-8c5f-62b56129c68e","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.719336406,"direction":1,"quantity":38,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.8235766370000004,"profitLoss":300.04000000000002,"totalFees":0.033023964642275,"mae":-3.4700000000000002,"mfe":340.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":61.729999999999997,"isWin":true,"orderIds":[4709,4958]},{"id":"584834e0-bae7-4762-a510-b8556c5ae821","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34.357331481000003,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.932413197000001,"profitLoss":128.55000000000001,"totalFees":0.0043331613830999999,"mae":-358.56,"mfe":158.75999999999999,"duration":"1460.00:00:00","endTradeDrawdown":375.93000000000001,"isWin":true,"orderIds":[2926,4959]},{"id":"c0e23ad4-2384-4c66-acc7-ea34e6e6e8c3","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.150900760000001,"direction":1,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6773319139999998,"profitLoss":208.41999999999999,"totalFees":0.012103697124000001,"mae":-328.07999999999998,"mfe":243.81,"duration":"1460.00:00:00","endTradeDrawdown":368.51999999999998,"isWin":true,"orderIds":[2882,4960]},{"id":"b3fa44dd-c0fa-47d8-b16d-055d86b4c722","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.512779479999999,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6773319139999998,"profitLoss":97.519999999999996,"totalFees":0.0074920353084000002,"mae":-121.95999999999999,"mfe":112,"duration":"730.00:00:00","endTradeDrawdown":60.439999999999998,"isWin":true,"orderIds":[4255,4960]},{"id":"328e687f-8598-4e0f-9565-a12ac13b1430","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.83132138,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6773319139999998,"profitLoss":55.390000000000001,"totalFees":0.0051057684387000001,"mae":-164.09,"mfe":69.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":60.439999999999998,"isWin":true,"orderIds":[4831,4960]},{"id":"deedc82a-53f6-4fde-956f-176bd7500bd4","symbols":[{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.811280999999999,"direction":0,"quantity":38,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.231023,"profitLoss":-98.049999999999997,"totalFees":0.042184218000000002,"mae":-192.68000000000001,"mfe":84.370000000000005,"duration":"366.00:00:00","endTradeDrawdown":277.05000000000001,"isWin":false,"orderIds":[4692,4961]},{"id":"39c421ed-aa34-4fb8-bbc9-94b27715943b","symbols":[{"value":"NOVN","id":"NOVN R735QTJ8XC9X","permtick":"NOVN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.83,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.039999999999999,"profitLoss":-94.859999999999999,"totalFees":0.041820000000000003,"mae":-178.84,"mfe":15.300000000000001,"duration":"366.00:00:00","endTradeDrawdown":194.13999999999999,"isWin":false,"orderIds":[4732,4962]},{"id":"ccd1c51b-01c1-4b9b-aff9-a7c9728334ac","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.1652082239999997,"direction":0,"quantity":79,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.1646393779999999,"profitLoss":-237.03999999999999,"totalFees":0.037408697890600001,"mae":-310.81,"mfe":121.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":432.48000000000002,"isWin":false,"orderIds":[4689,4963]},{"id":"935cad8a-d8c3-451c-b187-6114921e3211","symbols":[{"value":"NRK","id":"NRK SJWQPPHJI1R9","permtick":"NRK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.9837439830000001,"direction":0,"quantity":97,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.0533901639999996,"profitLoss":-90.239999999999995,"totalFees":0.044169514651550001,"mae":-173.25,"mfe":35.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":208.34999999999999,"isWin":false,"orderIds":[4703,4964]},{"id":"d22d0419-7889-4edb-9f7d-0483afb52262","symbols":[{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":1.6840626299999999,"direction":0,"quantity":287,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.36119672200000003,"profitLoss":-379.66000000000003,"totalFees":0.030141722831499997,"mae":-418.43000000000001,"mfe":40.409999999999997,"duration":"366.00:00:00","endTradeDrawdown":458.83999999999997,"isWin":false,"orderIds":[4693,4965]},{"id":"b1b1fea9-fb0a-4936-90a8-f3b711fd87a0","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":278.39999999999998,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":95.599999999999994,"profitLoss":-182.80000000000001,"totalFees":0.019099999999999999,"mae":-216.19999999999999,"mfe":3.2000000000000002,"duration":"366.00:00:00","endTradeDrawdown":219.40000000000001,"isWin":false,"orderIds":[4754,4966]},{"id":"6995cdc5-c115-4333-bb8e-45a47a1bac92","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":32.259999999999998,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.210000000000001,"profitLoss":-195.75,"totalFees":0.039663999999999998,"mae":-266.85000000000002,"mfe":57.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":324.30000000000001,"isWin":false,"orderIds":[4235,4967]},{"id":"e824372f-9eec-4aca-a9f4-79d0939e947d","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.82,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.210000000000001,"profitLoss":-8.6099999999999994,"totalFees":0.0014250000000000001,"mae":-13.35,"mfe":8.2699999999999996,"duration":"366.00:00:00","endTradeDrawdown":15.800000000000001,"isWin":false,"orderIds":[4902,4967]},{"id":"df8a322d-1612-4168-9819-5879d19e9c4d","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.636825429000002,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":31.635355048000001,"profitLoss":63.979999999999997,"totalFees":0.025128104579199999,"mae":-60.619999999999997,"mfe":63.979999999999997,"duration":"730.00:00:00","endTradeDrawdown":124.20999999999999,"isWin":true,"orderIds":[4228,4968]},{"id":"d53786fd-2b83-4cb1-87f2-c9548f96ae95","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.7290264200000001,"direction":0,"quantity":259,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.58944082499999995,"profitLoss":-295.14999999999998,"totalFees":0.0080403658135500006,"mae":-382.68000000000001,"mfe":120.09999999999999,"duration":"730.00:00:00","endTradeDrawdown":502.77999999999997,"isWin":false,"orderIds":[4124,4969]},{"id":"60c56611-ef09-437c-a4d9-9f25342aa80b","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":15.193760292,"direction":1,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.180404897000001,"profitLoss":70.189999999999998,"totalFees":0.014052764516700001,"mae":-210.05000000000001,"mfe":106.25,"duration":"1827.00:00:00","endTradeDrawdown":253.19,"isWin":true,"orderIds":[2337,4970]},{"id":"ed800515-be6a-4278-8cfa-8fc43503366f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.958277609,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.180404897000001,"profitLoss":29.329999999999998,"totalFees":0.0030640018045500002,"mae":-30.719999999999999,"mfe":37.060000000000002,"duration":"1095.00:00:00","endTradeDrawdown":31.460000000000001,"isWin":true,"orderIds":[3578,4970]},{"id":"ef66b3eb-e996-4ace-9293-7b7ef60b3aea","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.377423937,"direction":1,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.180404897000001,"profitLoss":73.769999999999996,"totalFees":0.0081084619592999996,"mae":-106.38,"mfe":96.959999999999994,"duration":"366.00:00:00","endTradeDrawdown":51.509999999999998,"isWin":true,"orderIds":[4789,4970]},{"id":"3844349c-e8ab-43d4-af90-7159d789e056","symbols":[{"value":"NTG","id":"NTG RRRJPI2URPLX","permtick":"NTG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":31.879999999999999,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.1,"profitLoss":-134.24000000000001,"totalFees":0.00594,"mae":-161.44,"mfe":213.44,"duration":"730.00:00:00","endTradeDrawdown":374.88,"isWin":false,"orderIds":[4192,4971]},{"id":"6a368935-3b20-44a1-8679-3f0f7edb2826","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.893869102,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.7820148040000001,"profitLoss":-401.35000000000002,"totalFees":0.031765840123499998,"mae":-436.74000000000001,"mfe":76.810000000000002,"duration":"730.00:00:00","endTradeDrawdown":513.54999999999995,"isWin":false,"orderIds":[4225,4972]},{"id":"00df6405-69bf-4d1e-b4d7-dc70b34bb0b1","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.080459611999999,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.7820148040000001,"profitLoss":-101.69,"totalFees":0.0071387637592499999,"mae":-116.84999999999999,"mfe":103.23999999999999,"duration":"366.00:00:00","endTradeDrawdown":116.84999999999999,"isWin":false,"orderIds":[4803,4972]},{"id":"32d4118c-806c-49c8-8ecc-752f61b7cc70","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.152902770000001,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.025360914,"profitLoss":123.31999999999999,"totalFees":0.019855165873199999,"mae":-20.109999999999999,"mfe":218.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":198.94,"isWin":true,"orderIds":[4182,4973]},{"id":"f2800c35-33a0-4545-b331-1900576d4209","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.2524303,"direction":0,"quantity":28,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.6873044099999994,"profitLoss":-211.81999999999999,"totalFees":0.036481962258000003,"mae":-284.51999999999998,"mfe":64.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":348.57999999999998,"isWin":false,"orderIds":[4700,4974]},{"id":"f4bd52b1-0345-4f96-b35c-41069f2acd4b","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.7787266620000004,"direction":0,"quantity":75,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1181429500000002,"profitLoss":-124.54000000000001,"totalFees":0.019801404281250001,"mae":-189.13999999999999,"mfe":25.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":214.84999999999999,"isWin":false,"orderIds":[4134,4975]},{"id":"3128b379-ff5c-4cd2-93e1-2159fe82dbd5","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.0410349859999997,"direction":0,"quantity":73,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1760288159999996,"profitLoss":-63.149999999999999,"totalFees":0.049077027294700003,"mae":-209.47,"mfe":19.43,"duration":"730.00:00:00","endTradeDrawdown":228.90000000000001,"isWin":false,"orderIds":[4169,4976]},{"id":"f8c3093f-bc39-45b7-9891-d276b09abe0e","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.5676401899999997,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1760288159999996,"profitLoss":-0.39000000000000001,"totalFees":0.0003302719779,"mae":-2.3999999999999999,"mfe":0.73999999999999999,"duration":"366.00:00:00","endTradeDrawdown":2.7999999999999998,"isWin":false,"orderIds":[4924,4976]},{"id":"11eb92ec-8233-4fa9-be62-e082eac4cdab","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.207473029999999,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9031713999999997,"profitLoss":-255.65000000000001,"totalFees":0.039960966656999997,"mae":-287.97000000000003,"mfe":89.790000000000006,"duration":"730.00:00:00","endTradeDrawdown":377.75999999999999,"isWin":false,"orderIds":[4213,4977]},{"id":"8b12641a-b3d4-4375-83f9-66c23117f9bd","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.25779354,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9031713999999997,"profitLoss":-21.420000000000002,"totalFees":0.0024720816500000001,"mae":-25.109999999999999,"mfe":18.059999999999999,"duration":"366.00:00:00","endTradeDrawdown":28.280000000000001,"isWin":false,"orderIds":[4877,4977]},{"id":"f40491d3-73bb-421c-b081-993fc80c0ca4","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":34.719999999999999,"profitLoss":137.03999999999999,"totalFees":0.020892000000000004,"mae":-15.6,"mfe":410.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":325.92000000000002,"isWin":true,"orderIds":[4199,4978]},{"id":"6092fe00-0ab1-4376-a7cc-8c6ea5d11a66","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":0.5657628543932548,"direction":1,"quantity":622,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.18474653017500001,"profitLoss":236.99000000000001,"totalFees":0.0062012794102025001,"mae":-211.12,"mfe":267.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":293.89999999999998,"isWin":true,"orderIds":[4129,4979]},{"id":"81d6d7be-350b-4899-8096-d9c0b9e9ce01","symbols":[{"value":"NVG","id":"NVG SDBFZ6BV282T","permtick":"NVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.8428401699999997,"direction":0,"quantity":106,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.1548805560000002,"profitLoss":-72.920000000000002,"totalFees":0.0480309556168,"mae":-199.63999999999999,"mfe":24.879999999999999,"duration":"730.00:00:00","endTradeDrawdown":224.52000000000001,"isWin":false,"orderIds":[4135,4980]},{"id":"f93c78b1-f169-4082-a4f7-4b1b3ada7fa2","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.752045283962,"direction":0,"quantity":47,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0544788795592002,"profitLoss":-267.79000000000002,"totalFees":0.039419847280076463,"mae":-284.31999999999999,"mfe":35.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":319.70999999999998,"isWin":false,"orderIds":[4176,4981]},{"id":"1fe17ae8-7eca-405c-9f3f-46030461d726","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.5549094859999997,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0544788795592002,"profitLoss":-31.5,"totalFees":0.0037119302001359998,"mae":-34.670000000000002,"mfe":26.550000000000001,"duration":"366.00:00:00","endTradeDrawdown":40.25,"isWin":false,"orderIds":[4853,4981]},{"id":"66a5516b-e915-491b-b715-64566a834d32","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.380602648,"direction":0,"quantity":61,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7958367449999999,"profitLoss":-157.66999999999999,"totalFees":0.044688163812600004,"mae":-233.52000000000001,"mfe":15.67,"duration":"730.00:00:00","endTradeDrawdown":249.19999999999999,"isWin":false,"orderIds":[4177,4982]},{"id":"0ce260e0-52f0-4f8b-b461-f9ea0bdac6d7","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.5644168159999996,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.7958367449999999,"profitLoss":-5.3099999999999996,"totalFees":0.0011466243261,"mae":-9.0399999999999991,"mfe":3.2200000000000002,"duration":"366.00:00:00","endTradeDrawdown":10.44,"isWin":false,"orderIds":[4906,4982]},{"id":"93fc3270-1f59-4426-9f41-ce4a8c9c769d","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.9700898000000002,"direction":0,"quantity":52,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.2221671799999996,"profitLoss":-142.88999999999999,"totalFees":0.042875122598600005,"mae":-230.61000000000001,"mfe":8.8599999999999994,"duration":"730.00:00:00","endTradeDrawdown":239.47,"isWin":false,"orderIds":[4128,4983]},{"id":"19b75630-b8e5-4722-a6c2-3f5415b8ef74","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0310306570000005,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.2221671799999996,"profitLoss":-1.8100000000000001,"totalFees":0.00045290856225000005,"mae":-3.5,"mfe":1.1100000000000001,"duration":"366.00:00:00","endTradeDrawdown":4.4199999999999999,"isWin":false,"orderIds":[4923,4983]},{"id":"7a4ee122-b628-46b9-be68-1a87294dbabb","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":57,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-167.58000000000001,"totalFees":0.0089490000000000021,"mae":-223.44,"mfe":549.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":772.91999999999996,"isWin":false,"orderIds":[4172,4984]},{"id":"222b8d05-e274-4e11-8636-916523741f6e","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.696785744,"direction":0,"quantity":28,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.6061463199999997,"profitLoss":-282.54000000000002,"totalFees":0.011328066036000001,"mae":-363.85000000000002,"mfe":61.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":425.79000000000002,"isWin":false,"orderIds":[4203,4985]},{"id":"012f424a-4acc-42b6-bda6-29cfc333b3b4","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.4516368399999999,"direction":0,"quantity":95,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.5201211319999999,"profitLoss":-183.49000000000001,"totalFees":0.0444435917131,"mae":-228.19999999999999,"mfe":19.75,"duration":"730.00:00:00","endTradeDrawdown":247.94999999999999,"isWin":false,"orderIds":[4137,4986]},{"id":"cc008aad-7c2b-4198-83cd-8578ac7a452e","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.673360776,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.5201211319999999,"profitLoss":-9.2300000000000004,"totalFees":0.0018880809920000003,"mae":-12.99,"mfe":7.8899999999999997,"duration":"366.00:00:00","endTradeDrawdown":15.539999999999999,"isWin":false,"orderIds":[4887,4986]},{"id":"6600be8f-c3d8-47fb-8099-4c04f5281e75","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":31,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-177.00999999999999,"totalFees":0.004216000000000001,"mae":-194.68000000000001,"mfe":216.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":410.75,"isWin":false,"orderIds":[4190,4987]},{"id":"632c8ad5-7e8b-4f93-8183-7d11e47921b7","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.486941936,"direction":0,"quantity":67,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0331936869999998,"profitLoss":-164.40000000000001,"totalFees":0.017925716479050002,"mae":-222.06999999999999,"mfe":34.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":256.79000000000002,"isWin":false,"orderIds":[4125,4988]},{"id":"6576e43d-ad7f-4673-b975-02a8ecb10106","symbols":[{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":34.823910679999997,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":18.594802044000001,"profitLoss":-227.21000000000001,"totalFees":0.043234619507799998,"mae":-317.12,"mfe":109.73,"duration":"730.00:00:00","endTradeDrawdown":426.85000000000002,"isWin":false,"orderIds":[4236,4989]},{"id":"fbd9393a-6c34-44f0-806c-e3032dfef8bf","symbols":[{"value":"NYM","id":"NYM R735QTJ8XC9X","permtick":"NYM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":22.047526300000001,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":18.594802044000001,"profitLoss":-24.170000000000002,"totalFees":0.0074381643619500018,"mae":-69.129999999999995,"mfe":144.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":108.72,"isWin":false,"orderIds":[4795,4989]},{"id":"e1e94e90-deb7-415e-94ee-9693a71ccfd1","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":76.884106389999999,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.480551500000001,"profitLoss":-326.42000000000002,"totalFees":0.029040839447400001,"mae":-375.57999999999998,"mfe":49.619999999999997,"duration":"730.00:00:00","endTradeDrawdown":425.19999999999999,"isWin":false,"orderIds":[4244,4990]},{"id":"f1d4c855-99c1-46d5-8133-e79f1b573158","symbols":[{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.0129020799999999,"direction":0,"quantity":103,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.494125022,"profitLoss":-156.43000000000001,"totalFees":0.045845327595299995,"mae":-249.02000000000001,"mfe":4.3899999999999997,"duration":"730.00:00:00","endTradeDrawdown":253.41999999999999,"isWin":false,"orderIds":[4141,4991]},{"id":"474e463e-8794-4ea1-b7c2-45628261c5cc","symbols":[{"value":"NZF","id":"NZF S8D8294B7O11","permtick":"NZF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.45901148,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.494125022,"profitLoss":-5.79,"totalFees":0.001350452817,"mae":-11.18,"mfe":3.5800000000000001,"duration":"366.00:00:00","endTradeDrawdown":13.77,"isWin":false,"orderIds":[4903,4991]},{"id":"22b7270a-e5af-4502-a141-72c6908c2c2d","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1836314600000009,"direction":0,"quantity":62,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6432432700000001,"profitLoss":-157.5,"totalFees":0.044189761424700005,"mae":-242.28999999999999,"mfe":11.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":253.33000000000001,"isWin":false,"orderIds":[4171,4992]},{"id":"1ae6c0c4-f7aa-4210-8547-6fab2e304487","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2116384499999997,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.6432432700000001,"profitLoss":-7.8399999999999999,"totalFees":0.0018239552500000002,"mae":-14.68,"mfe":5.75,"duration":"366.00:00:00","endTradeDrawdown":17.739999999999998,"isWin":false,"orderIds":[4893,4992]},{"id":"b71f6a4e-4624-4429-850f-91b7ab72a60a","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.91074356,"direction":0,"quantity":47,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9546218199999998,"profitLoss":-279.94,"totalFees":0.0398125517512,"mae":-357.73000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":357.73000000000002,"isWin":false,"orderIds":[4196,4993]},{"id":"1ae9baea-a49b-456c-8dba-fc0b712818da","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.6389236359999995,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.9546218199999998,"profitLoss":-33.159999999999997,"totalFees":0.0038857083300000003,"mae":-48.049999999999997,"mfe":20.449999999999999,"duration":"366.00:00:00","endTradeDrawdown":62.18,"isWin":false,"orderIds":[4852,4993]},{"id":"0009a356-ac9e-4dea-88de-df8181b49129","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.75,"direction":0,"quantity":27,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-329.39999999999998,"totalFees":0.037892500000000003,"mae":-411.75,"mfe":103.95,"duration":"730.00:00:00","endTradeDrawdown":515.70000000000005,"isWin":false,"orderIds":[4166,4994]},{"id":"caa2b0c2-f111-4c25-a8cd-120355b694ac","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.25,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-62.700000000000003,"totalFees":0.0071224999999999995,"mae":-96.25,"mfe":113.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":111.65000000000001,"isWin":false,"orderIds":[4808,4994]},{"id":"83a4d25f-b389-418f-92c8-d3027e1cfffb","symbols":[{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":39,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.2799999999999994,"profitLoss":-161.46000000000001,"totalFees":0.045974999999999995,"mae":-249.99000000000001,"mfe":34.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":284.69999999999999,"isWin":false,"orderIds":[4139,4995]},{"id":"8b7ec2f9-e7d9-40ca-abf4-db90720005e0","symbols":[{"value":"ODSY","id":"ODSY S9BOPIX7W2N9","permtick":"ODSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.1,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":9.2799999999999994,"profitLoss":-7.2800000000000002,"totalFees":0.0020539999999999998,"mae":-16.359999999999999,"mfe":12.84,"duration":"366.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":false,"orderIds":[4884,4995]},{"id":"c700b130-87e5-4a0e-a552-ae5b6f3c949d","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":47.139674460000002,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.6900000000000004,"profitLoss":-315.60000000000002,"totalFees":0.0033439999999999998,"mae":-344.16000000000003,"mfe":138.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":482.67000000000002,"isWin":false,"orderIds":[4243,4996]},{"id":"aa176264-d999-489e-baa9-e1b3312c7d92","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":170,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":224.40000000000001,"totalFees":0.036209999999999999,"mae":-95.200000000000003,"mfe":1183.2,"duration":"730.00:00:00","endTradeDrawdown":1145.8,"isWin":true,"orderIds":[4157,4997]},{"id":"f20489a1-4582-4092-9432-b844142ffda2","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.43363214,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.189544508999999,"profitLoss":-264.88,"totalFees":0.041535644012400008,"mae":-322.91000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":322.91000000000003,"isWin":false,"orderIds":[4223,4998]},{"id":"828d86d4-a99a-4fbe-be7a-0b4bbfef5fa1","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.754552189999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.189544508999999,"profitLoss":-36.520000000000003,"totalFees":0.006588292762800001,"mae":-59.729999999999997,"mfe":69.430000000000007,"duration":"366.00:00:00","endTradeDrawdown":71.239999999999995,"isWin":false,"orderIds":[4810,4998]},{"id":"1b9c7b2c-7344-4649-a0cb-d877d75d8e0b","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.6688750250000002,"direction":0,"quantity":52,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.0775001749999999,"profitLoss":-186.75,"totalFees":0.011297949390000001,"mae":-231.63,"mfe":461.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":693.35000000000002,"isWin":false,"orderIds":[4160,5000]},{"id":"47726f43-176e-42b5-89d5-2cf2fb059206","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":44.688391109999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":21.160397114999999,"profitLoss":-188.22,"totalFees":0.0086456746067999999,"mae":-257.82999999999998,"mfe":161.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":419.06,"isWin":false,"orderIds":[4229,5001]},{"id":"84bf6f5f-a565-4576-8245-d6e604863bb9","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":108,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.68000000000000005,"profitLoss":-423.36000000000001,"totalFees":0.0041580000000000002,"mae":-451.44,"mfe":230.03999999999999,"duration":"730.00:00:00","endTradeDrawdown":681.48000000000002,"isWin":false,"orderIds":[4142,5002]},{"id":"371acbca-2f8b-4ba2-8878-ab74829ac2e4","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.46,"profitLoss":-76.439999999999998,"totalFees":0.010023000000000001,"mae":-125.31999999999999,"mfe":378.56,"duration":"730.00:00:00","endTradeDrawdown":503.88,"isWin":false,"orderIds":[4131,5003]},{"id":"11f95b83-a0e6-4577-a4b8-786c873e5421","symbols":[{"value":"OMTR","id":"OMTR TJUK4K5C1EN9","permtick":"OMTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.390000000000001,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.74,"profitLoss":-51.100000000000001,"totalFees":0.0077140000000000004,"mae":-94.920000000000002,"mfe":313.88,"duration":"730.00:00:00","endTradeDrawdown":408.80000000000001,"isWin":false,"orderIds":[4206,5004]},{"id":"35a568b2-cb87-46df-89cc-ec4816ee5715","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.64779088032736,"direction":0,"quantity":60,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9496633971067299,"profitLoss":-161.88999999999999,"totalFees":0.045137591277799774,"mae":-186.61000000000001,"mfe":70.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":257.13999999999999,"isWin":false,"orderIds":[4156,5005]},{"id":"cbe20463-1b8e-4edc-8c6f-ebf50df4c7da","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2390208249653796,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9496633971067299,"profitLoss":-7.7400000000000002,"totalFees":0.0022918528352943632,"mae":-10.210000000000001,"mfe":15.51,"duration":"366.00:00:00","endTradeDrawdown":19.059999999999999,"isWin":false,"orderIds":[4885,5005]},{"id":"631362b4-c4b6-4d6a-8d0f-9eb495533688","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":56,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-135.52000000000001,"totalFees":0.011900000000000001,"mae":-151.19999999999999,"mfe":179.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":330.95999999999998,"isWin":false,"orderIds":[4163,5006]},{"id":"ef4b6bdb-673d-4570-9488-d01c9c78a20b","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.67,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":34.229999999999997,"profitLoss":188.47999999999999,"totalFees":0.013668000000000001,"mae":0,"mfe":390.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":296.80000000000001,"isWin":true,"orderIds":[4198,5007]},{"id":"c84e0da7-cd69-44aa-8924-5ad6aec431eb","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.527058362999998,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.5968872639999994,"profitLoss":-298.25,"totalFees":0.038043713668450004,"mae":-385.31999999999999,"mfe":6.2199999999999998,"duration":"730.00:00:00","endTradeDrawdown":391.54000000000002,"isWin":false,"orderIds":[4184,5008]},{"id":"7363dea7-9b6a-4cdc-b175-9b497be8b1ce","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.283355136000001,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.5968872639999994,"profitLoss":-40.119999999999997,"totalFees":0.0044835155106000002,"mae":-61.009999999999998,"mfe":32.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":61.009999999999998,"isWin":false,"orderIds":[4843,5008]},{"id":"c58b67b8-03b4-4ed6-aa00-67839d8234c6","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.736735164000001,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.6309289039999992,"profitLoss":-164.22999999999999,"totalFees":0.052740828561300003,"mae":-243.90000000000001,"mfe":43.68,"duration":"730.00:00:00","endTradeDrawdown":287.57999999999998,"isWin":false,"orderIds":[4211,5009]},{"id":"3a092794-6de8-491d-a386-d909e88fce1b","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.8709179579999997,"direction":0,"quantity":21,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.6309289039999992,"profitLoss":15.960000000000001,"totalFees":0.0085029500493000003,"mae":-25.870000000000001,"mfe":125.11,"duration":"366.00:00:00","endTradeDrawdown":96.5,"isWin":true,"orderIds":[4788,5009]},{"id":"2bbff1fd-c89a-4bc0-807d-73d4844e8ee4","symbols":[{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.1699999999999999,"direction":0,"quantity":69,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.140000000000001,"profitLoss":342.93000000000001,"totalFees":0.062755500000000006,"mae":-232.53,"mfe":342.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":382.94999999999999,"isWin":true,"orderIds":[4698,5010]},{"id":"e35ae8af-800e-419f-99d7-f0fa1ebd11fd","symbols":[{"value":"OPXT","id":"OPXT TQ6ZU90HSFVP","permtick":"OPXT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.8200000000000003,"direction":0,"quantity":54,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.75,"profitLoss":-381.77999999999997,"totalFees":0.028944000000000001,"mae":-406.07999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":406.07999999999998,"isWin":false,"orderIds":[4721,5011]},{"id":"3f057a5e-7da0-4766-bf35-6551aae75fbf","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.609999999999999,"profitLoss":20.52,"totalFees":0.018401500000000001,"mae":-67.069999999999993,"mfe":177.08000000000001,"duration":"730.00:00:00","endTradeDrawdown":244.15000000000001,"isWin":true,"orderIds":[4140,5012]},{"id":"7be7784c-a777-4a6e-bea1-17bfd9068d1e","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.27,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.5899999999999999,"profitLoss":-227.19999999999999,"totalFees":0.0093600000000000003,"mae":-331.19999999999999,"mfe":138.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":470,"isWin":false,"orderIds":[4189,5013]},{"id":"c2d5334a-481c-4f5e-860a-f4ca1b188274","symbols":[{"value":"ORH","id":"ORH S5ITKJ2R97C5","permtick":"ORH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":36.556042712,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":51.489247274999997,"profitLoss":194.13,"totalFees":0.033067041324849999,"mae":-53.93,"mfe":194.78,"duration":"730.00:00:00","endTradeDrawdown":189.06,"isWin":true,"orderIds":[4167,5014]},{"id":"dd250759-58af-4aa0-bad9-4eb157213af8","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.4694090340367332,"direction":0,"quantity":108,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.142255377126153,"profitLoss":180.66999999999999,"totalFees":0.056831681546226573,"mae":-58.520000000000003,"mfe":224.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":150.43000000000001,"isWin":true,"orderIds":[4697,5015]},{"id":"a6bf2ba0-8c1a-4495-a0e7-dc41850d5e0c","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.3602982370000003,"direction":0,"quantity":96,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.0139674940000001,"profitLoss":-129.25,"totalFees":0.019267043971200003,"mae":-154.22999999999999,"mfe":3.8399999999999999,"duration":"730.00:00:00","endTradeDrawdown":158.08000000000001,"isWin":false,"orderIds":[4138,5016]},{"id":"5bbe4e6d-a431-4c75-88b7-f56e2ef21a30","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5026340104541998,"direction":0,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.9911956290735597,"profitLoss":-128.08000000000001,"totalFees":0.042059265580795792,"mae":-158.46000000000001,"mfe":35.039999999999999,"duration":"366.00:00:00","endTradeDrawdown":193.5,"isWin":false,"orderIds":[4713,5017]},{"id":"88f125be-6de7-4ae1-8f16-324bc4e75abd","symbols":[{"value":"OSIP","id":"OSIP R735QTJ8XC9X","permtick":"OSIP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.049999999999997,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":38.259999999999998,"profitLoss":28.890000000000001,"totalFees":0.017896500000000003,"mae":-46.890000000000001,"mfe":162.81,"duration":"730.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[4232,5018]},{"id":"45b93764-57d3-45c6-8f48-f12b6723e17c","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":24.69697,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.125333567999999,"profitLoss":-111.43000000000001,"totalFees":0.061031152264000008,"mae":-291.62,"mfe":70.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":361.95999999999998,"isWin":false,"orderIds":[4219,5019]},{"id":"13d794ef-3608-4cdc-a5df-64657b79ed3e","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.874303176,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":19.125333567999999,"profitLoss":145.02000000000001,"totalFees":0.012121272876000001,"mae":-35.170000000000002,"mfe":326.79000000000002,"duration":"366.00:00:00","endTradeDrawdown":168.53,"isWin":true,"orderIds":[4760,5019]},{"id":"aedfa2c5-4664-4ce9-9882-4320c345abbb","symbols":[{"value":"OSP","id":"OSP TXHW77OK7VQD","permtick":"OSP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.965243456,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.355315912,"profitLoss":-326.74000000000001,"totalFees":0.031774127059200005,"mae":-378.07999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":378.07999999999998,"isWin":false,"orderIds":[4733,5020]},{"id":"ff665ed5-c7f8-4691-8471-c19e8c4c0857","symbols":[{"value":"OSTE","id":"OSTE R735QTJ8XC9X","permtick":"OSTE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":62,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.74,"profitLoss":-242.41999999999999,"totalFees":0.0058279999999999998,"mae":-266.60000000000002,"mfe":166.78,"duration":"730.00:00:00","endTradeDrawdown":433.38,"isWin":false,"orderIds":[4145,5021]},{"id":"0e68222a-f48b-4145-80c8-0c6b7ffd386d","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.173382123,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.361163253999999,"profitLoss":-122.62,"totalFees":0.0093807604278000022,"mae":-151.87,"mfe":154.78,"duration":"730.00:00:00","endTradeDrawdown":306.64999999999998,"isWin":false,"orderIds":[4175,5022]},{"id":"1780d9e2-1da4-477f-8b51-ccfbb196ad4f","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.034218939999999,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.56,"profitLoss":-314.54000000000002,"totalFees":0.042449769193000003,"mae":-369.44,"mfe":53.479999999999997,"duration":"730.00:00:00","endTradeDrawdown":422.92000000000002,"isWin":false,"orderIds":[4222,5023]},{"id":"bc00804d-7980-4dbc-85d8-c5494ec5815f","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.994592588,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.56,"profitLoss":-54.950000000000003,"totalFees":0.011141922548800001,"mae":-103.75,"mfe":272.17000000000002,"duration":"366.00:00:00","endTradeDrawdown":270.27999999999997,"isWin":false,"orderIds":[4766,5023]},{"id":"08576d9f-1086-4603-8ca5-b5bb4aa82e89","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":93,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-254.81999999999999,"totalFees":0.045061999999999998,"mae":-285.50999999999999,"mfe":170.19,"duration":"730.00:00:00","endTradeDrawdown":455.69999999999999,"isWin":false,"orderIds":[4130,5024]},{"id":"4e015ed1-cecf-489c-87b0-f1500e346bf5","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-28,"totalFees":0.0050875,"mae":-36.25,"mfe":86.25,"duration":"366.00:00:00","endTradeDrawdown":113.25,"isWin":false,"orderIds":[4835,5024]},{"id":"80a7bbf8-4c7b-48f9-9fc0-29c49669af3b","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.579999999999998,"direction":0,"quantity":14,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-426.72000000000003,"totalFees":0.03005,"mae":-453.04000000000002,"mfe":194.88,"duration":"730.00:00:00","endTradeDrawdown":647.91999999999996,"isWin":false,"orderIds":[4226,5025]},{"id":"1b1b4540-6495-4c9f-817d-f441353fe566","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.18,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-96.480000000000004,"totalFees":0.0059610000000000002,"mae":-107.76000000000001,"mfe":169.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":107.76000000000001,"isWin":false,"orderIds":[4807,5025]},{"id":"a39f9e3a-9668-4458-9d26-cb55e16c8581","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.379522375000001,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.122806336,"profitLoss":-331.42000000000002,"totalFees":0.036778386976750004,"mae":-331.66000000000003,"mfe":31.370000000000001,"duration":"730.00:00:00","endTradeDrawdown":363.02999999999997,"isWin":false,"orderIds":[4188,5026]},{"id":"4e34518c-2e27-4ae6-b750-3760f151830f","symbols":[{"value":"PBCI","id":"PBCI R735QTJ8XC9X","permtick":"PBCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.104524000000001,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.122806336,"profitLoss":-10.98,"totalFees":0.00092106765849999999,"mae":-10.99,"mfe":3.5299999999999998,"duration":"366.00:00:00","endTradeDrawdown":11.19,"isWin":false,"orderIds":[4913,5026]},{"id":"cc1525f2-990c-44bd-b0fd-7e89539333f7","symbols":[{"value":"PBG","id":"PBG RJH7968PL3Z9","permtick":"PBG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":29.023126695999999,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":21.952524093000001,"profitLoss":-84.849999999999994,"totalFees":0.0133470566298,"mae":-156.87,"mfe":142.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":299.26999999999998,"isWin":false,"orderIds":[4231,5027]},{"id":"3278c433-502a-482f-84b1-7f96628d1f4d","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.00880130088,"direction":0,"quantity":39,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.728779432,"profitLoss":-49.920000000000002,"totalFees":0.055453237407100807,"mae":-228.87,"mfe":40.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":269.72000000000003,"isWin":false,"orderIds":[4170,5028]},{"id":"68f0d449-331d-4a26-bf4e-b65148b54df7","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.3720724559999997,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.728779432,"profitLoss":28.280000000000001,"totalFees":0.0055958797584000006,"mae":-26.780000000000001,"mfe":56.210000000000001,"duration":"366.00:00:00","endTradeDrawdown":52.469999999999999,"isWin":true,"orderIds":[4825,5028]},{"id":"f5bc5f6e-9645-48d6-aecc-76b93515236f","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.993950524999999,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.216745059999999,"profitLoss":-191.66,"totalFees":0.012267799687499999,"mae":-259.38,"mfe":249.84,"duration":"730.00:00:00","endTradeDrawdown":509.22000000000003,"isWin":false,"orderIds":[4208,5029]},{"id":"1fa64518-6015-4032-94c5-6f2150e819fa","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":19.662223724,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.0491632629999996,"profitLoss":-353.94,"totalFees":0.034060991335799998,"mae":-362.31999999999999,"mfe":192.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":554.91999999999996,"isWin":false,"orderIds":[4181,5030]},{"id":"70e46062-7124-47d8-940e-f563ea11d3c7","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.013882457000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.0491632629999996,"profitLoss":-21.93,"totalFees":0.0016740253101000001,"mae":-22.57,"mfe":20.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":22.57,"isWin":false,"orderIds":[4896,5030]},{"id":"fc5cf266-cd4e-4b65-8113-bb9d5e2ae5c4","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":3.4692040799999999,"direction":0,"quantity":97,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.05582464,"profitLoss":-137.09999999999999,"totalFees":0.010510831768800001,"mae":-150.38999999999999,"mfe":410.45999999999998,"duration":"729.00:00:00","endTradeDrawdown":560.85000000000002,"isWin":false,"orderIds":[4162,5031]},{"id":"1a65a124-2446-4916-af68-f977d8230726","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.140000000000001,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":23.289999999999999,"profitLoss":-45.600000000000001,"totalFees":0.018832000000000002,"mae":-117.59999999999999,"mfe":62.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":180.31999999999999,"isWin":false,"orderIds":[4224,5032]},{"id":"dfe83cc5-d9a3-4175-816d-d7e62982ae69","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.765611048,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.032230846999999,"profitLoss":-127.93000000000001,"totalFees":0.0094929116120500007,"mae":-165.44999999999999,"mfe":429.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":595.15999999999997,"isWin":false,"orderIds":[4217,5033]},{"id":"b31cfeae-2a88-406b-9edc-42990210c52f","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.83393791,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.202652307000001,"profitLoss":-182.99000000000001,"totalFees":0.045341624895749999,"mae":-273.62,"mfe":112.91,"duration":"730.00:00:00","endTradeDrawdown":386.52999999999997,"isWin":false,"orderIds":[4202,5034]},{"id":"cf72adc9-9b31-4f95-b08c-1c2dbbdce4f3","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.813809200000001,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.202652307000001,"profitLoss":-13.83,"totalFees":0.0032456163348000004,"mae":-28.140000000000001,"mfe":32.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":false,"orderIds":[4865,5034]},{"id":"471b742e-41ee-46c4-bc71-9570d2945f0c","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.119999999999999,"direction":0,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.539999999999999,"profitLoss":-56.759999999999998,"totalFees":0.014443000000000001,"mae":-118.36,"mfe":213.84,"duration":"730.00:00:00","endTradeDrawdown":332.19999999999999,"isWin":false,"orderIds":[4195,5035]},{"id":"b6882e19-6679-44de-9fac-57ee11e47596","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":20.539999999999999,"direction":0,"quantity":25,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-457.5,"totalFees":0.029372500000000003,"mae":-471.25,"mfe":115.25,"duration":"730.00:00:00","endTradeDrawdown":586.5,"isWin":false,"orderIds":[4207,5036]},{"id":"00bbe572-91d9-4311-9efc-95871fcea2c9","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-62,"totalFees":0.0033700000000000006,"mae":-64.75,"mfe":52.549999999999997,"duration":"366.00:00:00","endTradeDrawdown":64.75,"isWin":false,"orderIds":[4849,5036]},{"id":"1e173395-6a11-447a-87ac-9c5e3734d0d2","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.690000000000001,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.32,"profitLoss":-307.39999999999998,"totalFees":0.040622000000000005,"mae":-415.19999999999999,"mfe":91.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":506.39999999999998,"isWin":false,"orderIds":[4154,5037]},{"id":"e7f55bd3-f346-4ee6-83fd-ae55b9f4cdf3","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.120000000000001,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":10.32,"profitLoss":-46.799999999999997,"totalFees":0.0054090000000000006,"mae":-79.140000000000001,"mfe":72.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":79.920000000000002,"isWin":false,"orderIds":[4830,5037]},{"id":"048e96ad-e674-482c-97b4-86624e9d42f9","symbols":[{"value":"PHC","id":"PHC TQCWIT7I8YUD","permtick":"PHC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":166,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.26,"profitLoss":-288.83999999999997,"totalFees":0.033366,"mae":-332,"mfe":8.3000000000000007,"duration":"366.00:00:00","endTradeDrawdown":340.30000000000001,"isWin":false,"orderIds":[4685,5038]},{"id":"c948c628-0edb-4f78-be4a-1c9183f5f45e","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":3.4900593,"direction":0,"quantity":148,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":-274.56,"totalFees":0.038796050709600002,"mae":-358.38,"mfe":43.259999999999998,"duration":"730.00:00:00","endTradeDrawdown":401.63999999999999,"isWin":false,"orderIds":[4127,5039]},{"id":"d3eac4dd-7a38-4cca-bc81-d3ba510c12ec","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.15242669,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.634909288,"profitLoss":-6.0700000000000003,"totalFees":0.00063048533800000002,"mae":-8.3399999999999999,"mfe":2.52,"duration":"366.00:00:00","endTradeDrawdown":10.16,"isWin":false,"orderIds":[4922,5039]},{"id":"da55aa6c-e928-4756-b714-e00976d5af11","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":28.010000000000002,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-258.56999999999999,"totalFees":0.0159165,"mae":-394.91000000000003,"mfe":57.460000000000001,"duration":"1095.00:00:00","endTradeDrawdown":452.37,"isWin":false,"orderIds":[3498,5040]},{"id":"20572e6d-607d-4c12-8aaa-bfa9f3a9d738","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-45,"totalFees":0.008575000000000001,"mae":-125.2,"mfe":140.90000000000001,"duration":"366.00:00:00","endTradeDrawdown":169,"isWin":false,"orderIds":[4784,5040]},{"id":"23c9cbfe-eef4-4ce5-86d9-3a42e2dad4ec","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.7222561000000001,"direction":0,"quantity":132,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6055206399999999,"profitLoss":116.59,"totalFees":0.020874435139199999,"mae":-1.1899999999999999,"mfe":200.12,"duration":"3287.00:00:00","endTradeDrawdown":144.38999999999999,"isWin":true,"orderIds":[30,5041]},{"id":"b4d1f2d6-8d54-40db-8661-0e640922404e","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2737395,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6055206399999999,"profitLoss":2.6499999999999999,"totalFees":0.00090005700000000001,"mae":-4.4800000000000004,"mfe":7.7199999999999998,"duration":"2557.00:00:00","endTradeDrawdown":8.75,"isWin":true,"orderIds":[1430,5041]},{"id":"369f9c92-e6e0-4e2f-b6ea-037a415de464","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.7447240239999999,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6055206399999999,"profitLoss":-2.23,"totalFees":0.0021679649856000001,"mae":-16.5,"mfe":7.9000000000000004,"duration":"1827.00:00:00","endTradeDrawdown":17.5,"isWin":false,"orderIds":[2446,5041]},{"id":"312e55a8-df00-4466-887c-713d6d85014e","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.7451188000000002,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.6055206399999999,"profitLoss":-0.14000000000000001,"totalFees":0.00013735898499999999,"mae":-1.03,"mfe":0.48999999999999999,"duration":"1460.00:00:00","endTradeDrawdown":1.0900000000000001,"isWin":false,"orderIds":[3041,5041]},{"id":"268a2f45-6552-429a-8985-b74de216647b","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.934657100000001,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.007872020000001,"profitLoss":13.949999999999999,"totalFees":0.012378108600000002,"mae":-52.600000000000001,"mfe":321.57999999999998,"duration":"3287.00:00:00","endTradeDrawdown":374.18000000000001,"isWin":true,"orderIds":[136,5042]},{"id":"cbe7cf0c-1a0e-4fec-8e0a-748ab6dd0b4d","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.247053404999999,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.007872020000001,"profitLoss":-22.48,"totalFees":0.0024487420725000002,"mae":-32.719999999999999,"mfe":24.850000000000001,"duration":"1095.00:00:00","endTradeDrawdown":57.57,"isWin":false,"orderIds":[3588,5042]},{"id":"ee76d6cd-d9e8-4248-9553-0b9b91f729e5","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.678496620000001,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.007872020000001,"profitLoss":-46.68,"totalFees":0.0050083226928000005,"mae":-67.159999999999997,"mfe":47.969999999999999,"duration":"366.00:00:00","endTradeDrawdown":87.200000000000003,"isWin":false,"orderIds":[4837,5042]},{"id":"249fdfc0-ae00-4113-80a3-0cf0f3618b37","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.8250000000000002,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.7850000000000001,"profitLoss":25.48,"totalFees":0.011891500000000001,"mae":-18.399999999999999,"mfe":397.54000000000002,"duration":"2192.00:00:00","endTradeDrawdown":156.06,"isWin":true,"orderIds":[1660,5043]},{"id":"0f6cdd35-54d5-4978-b6e2-4b226ed7552e","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.7249999999999996,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.7850000000000001,"profitLoss":-18.800000000000001,"totalFees":0.0077849999999999994,"mae":-86.299999999999997,"mfe":553.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":240.09999999999999,"isWin":false,"orderIds":[3537,5043]},{"id":"664b0ef3-96fc-4a80-a0cf-b65d5c057bbe","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.7850000000000001,"profitLoss":-7.0800000000000001,"totalFees":0.00067350000000000005,"mae":-10.449999999999999,"mfe":21.539999999999999,"duration":"366.00:00:00","endTradeDrawdown":8.1400000000000006,"isWin":false,"orderIds":[4921,5043]},{"id":"0f7047a8-0662-43f7-8c1a-93163e2f6c49","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1025643000000001,"profitLoss":-361.62,"totalFees":0.0058541027535000002,"mae":-397.19,"mfe":186.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":583.92999999999995,"isWin":false,"orderIds":[4227,5044]},{"id":"db25198b-f85d-49fa-84b7-6d063fb63198","symbols":[{"value":"PMII","id":"PMII TX43XWK75BHH","permtick":"PMII"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.73,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.33000000000000002,"profitLoss":-469,"totalFees":0.0251475,"mae":-472.85000000000002,"mfe":23.449999999999999,"duration":"366.00:00:00","endTradeDrawdown":496.30000000000001,"isWin":false,"orderIds":[4704,5045]},{"id":"247030e0-82d6-4534-b859-9c7351a81cd4","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.460000000000001,"direction":0,"quantity":46,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":-341.31999999999999,"totalFees":0.041524999999999999,"mae":-402.5,"mfe":141.22,"duration":"730.00:00:00","endTradeDrawdown":543.72000000000003,"isWin":false,"orderIds":[4143,5046]},{"id":"ca13f44c-f494-4cde-8089-a12722f9bf5e","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.2199999999999998,"direction":0,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":-69.760000000000005,"totalFees":0.0097599999999999996,"mae":-112.31999999999999,"mfe":265.92000000000002,"duration":"366.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":false,"orderIds":[4775,5046]},{"id":"5ab5ee19-afc0-419f-ac13-71b07066b9a7","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-2.9700000000000002,"totalFees":0.0078519999999999996,"mae":-3.1499999999999999,"mfe":5.8899999999999997,"duration":"3287.00:00:00","endTradeDrawdown":9.0399999999999991,"isWin":false,"orderIds":[23,5047]},{"id":"816510cf-d2b5-40f8-8484-8b195e79d32d","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":73,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-201.47999999999999,"totalFees":0.014234999999999999,"mae":-214.62,"mfe":445.30000000000001,"duration":"2192.00:00:00","endTradeDrawdown":454.79000000000002,"isWin":false,"orderIds":[1692,5047]},{"id":"7255b79b-a71b-4c4c-86cf-f750003c7053","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-70.980000000000004,"totalFees":0.0049789999999999999,"mae":-75.659999999999997,"mfe":159.38,"duration":"1827.00:00:00","endTradeDrawdown":161.97999999999999,"isWin":false,"orderIds":[2414,5047]},{"id":"1c20583d-2375-48f7-9548-24ea84340438","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-38.420000000000002,"totalFees":0.0027625000000000002,"mae":-41.479999999999997,"mfe":112.2,"duration":"1460.00:00:00","endTradeDrawdown":105.91,"isWin":false,"orderIds":[3006,5047]},{"id":"18bfc065-4d65-4d05-b88e-12575914403a","symbols":[{"value":"PSTA","id":"PSTA R735QTJ8XC9X","permtick":"PSTA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.0900000000000001,"profitLoss":-69.700000000000003,"totalFees":0.0051000000000000004,"mae":-75.819999999999993,"mfe":231.53999999999999,"duration":"366.00:00:00","endTradeDrawdown":77.519999999999996,"isWin":false,"orderIds":[4828,5047]},{"id":"0aa4e8f5-93ce-4a59-9bbb-3a5a895782f0","symbols":[{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.725000000000001,"direction":0,"quantity":22,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.375,"profitLoss":-491.69999999999999,"totalFees":0.030885000000000003,"mae":-497.19999999999999,"mfe":275.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":772.75,"isWin":false,"orderIds":[3477,5048]},{"id":"1cc9eac8-e507-4a21-b2ee-bdbf863358b4","symbols":[{"value":"PTEK","id":"PTEK TCTI8J4YDIED","permtick":"PTEK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.324999999999999,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.375,"profitLoss":-53.850000000000001,"totalFees":0.0030637500000000005,"mae":-54.600000000000001,"mfe":50.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":91.349999999999994,"isWin":false,"orderIds":[4279,5048]},{"id":"05621079-c11a-4f9c-8a03-01978f0b45ce","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.5,"profitLoss":-133,"totalFees":0.0026425000000000003,"mae":-140,"mfe":320.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":460.94999999999999,"isWin":false,"orderIds":[4155,5049]},{"id":"1527c15a-8c9d-418e-9683-7c30db4b5400","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":54,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-415.25999999999999,"totalFees":0.043110000000000002,"mae":-423.36000000000001,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":423.36000000000001,"isWin":false,"orderIds":[4187,5050]},{"id":"0a002818-c119-4868-9efc-281945eab948","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":144,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-113.76000000000001,"totalFees":0.017712000000000002,"mae":-135.36000000000001,"mfe":993.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":344.16000000000003,"isWin":false,"orderIds":[4747,5050]},{"id":"5a2dfc4a-959a-41e0-b5b1-64132c9eae12","symbols":[{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.47999999999999998,"profitLoss":-487.56,"totalFees":0.026155000000000001,"mae":-500.31,"mfe":173.91,"duration":"730.00:00:00","endTradeDrawdown":674.22000000000003,"isWin":false,"orderIds":[4165,5051]},{"id":"cc314376-3984-492f-8a4f-587ed18d36d4","symbols":[{"value":"QRCP","id":"QRCP THPR99M62K4L","permtick":"QRCP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2199999999999998,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.47999999999999998,"profitLoss":-107.84,"totalFees":0.0058560000000000001,"mae":-111.84,"mfe":99.680000000000007,"duration":"366.00:00:00","endTradeDrawdown":211.52000000000001,"isWin":false,"orderIds":[4824,5051]},{"id":"5b1128e9-86e2-416b-a6b3-e2a7d3545371","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":82,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-227.13999999999999,"totalFees":0.0048330000000000005,"mae":-242.72,"mfe":485.44,"duration":"1827.00:00:00","endTradeDrawdown":728.15999999999997,"isWin":false,"orderIds":[2329,5052]},{"id":"889c8cb1-e939-4662-a787-55b5939f5da4","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":72,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-216,"totalFees":0.0126,"mae":-229.68000000000001,"mfe":409.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":282.24000000000001,"isWin":false,"orderIds":[3521,5052]},{"id":"bae37cef-9183-41ff-a393-37a8350bd46d","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-18.690000000000001,"totalFees":0.0010604999999999998,"mae":-20.02,"mfe":42.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":23.52,"isWin":false,"orderIds":[4303,5052]},{"id":"a2a44a70-d522-4031-89bb-1f7ba02ef88f","symbols":[{"value":"RAE","id":"RAE SRKFVVWSXAP1","permtick":"RAE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-38.159999999999997,"totalFees":0.0024030000000000002,"mae":-41.579999999999998,"mfe":118.26000000000001,"duration":"366.00:00:00","endTradeDrawdown":42.479999999999997,"isWin":false,"orderIds":[4878,5052]},{"id":"b3d14162-7716-4e1b-bc7c-c185ef7b254f","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.562262386,"direction":1,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.34968931,"profitLoss":197.75999999999999,"totalFees":0.0085256913462000011,"mae":-208.30000000000001,"mfe":275.07999999999998,"duration":"1827.00:00:00","endTradeDrawdown":208.30000000000001,"isWin":true,"orderIds":[2367,5053]},{"id":"3ecca8dc-264f-4078-b556-8d43c2f34045","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.381725404000001,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.34968931,"profitLoss":24.030000000000001,"totalFees":0.0017488592504,"mae":-7.2000000000000002,"mfe":29.98,"duration":"1095.00:00:00","endTradeDrawdown":10.67,"isWin":true,"orderIds":[3600,5053]},{"id":"d4a6c2bd-9fec-403b-a43c-da7d7da078cb","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-236.59999999999999,"totalFees":0.0035280000000000003,"mae":-239.05000000000001,"mfe":2797.9000000000001,"duration":"2192.00:00:00","endTradeDrawdown":411.25,"isWin":false,"orderIds":[1671,5054]},{"id":"df5745d1-e475-4e9a-8dc0-077db1b5f510","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":29,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-177.47999999999999,"totalFees":0.009584500000000001,"mae":-179.50999999999999,"mfe":2336.8200000000002,"duration":"1460.00:00:00","endTradeDrawdown":253.16999999999999,"isWin":false,"orderIds":[2949,5054]},{"id":"b9d992c3-0b38-4eed-94fd-97f5403495d3","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-55.920000000000002,"totalFees":0.003372,"mae":-56.759999999999998,"mfe":984.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":104.76000000000001,"isWin":false,"orderIds":[3573,5054]},{"id":"26924009-44e3-4feb-8791-2077bcdecfd4","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.79000000000000004,"profitLoss":-39.439999999999998,"totalFees":0.0022200000000000002,"mae":-40,"mfe":654.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":40,"isWin":false,"orderIds":[4881,5054]},{"id":"32413980-403a-4c61-b6eb-b15e6781ea70","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":24,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-58.799999999999997,"totalFees":0.0017100000000000001,"mae":-62.640000000000001,"mfe":319.44,"duration":"2192.00:00:00","endTradeDrawdown":329.04000000000002,"isWin":false,"orderIds":[1884,5055]},{"id":"20f27039-af55-46c5-ac23-36a475225691","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-88.879999999999995,"totalFees":0.0046035,"mae":-90.640000000000001,"mfe":84.480000000000004,"duration":"1460.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":false,"orderIds":[2991,5055]},{"id":"2ea0c603-f044-426c-a798-721d702166d9","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-135.97999999999999,"totalFees":0.0069420000000000003,"mae":-140.13999999999999,"mfe":273.77999999999997,"duration":"1095.00:00:00","endTradeDrawdown":183.03999999999999,"isWin":false,"orderIds":[3541,5055]},{"id":"ff2daa21-a5d9-45c3-b07c-f8bfce851b5f","symbols":[{"value":"RFMI","id":"RFMI R735QTJ8XC9X","permtick":"RFMI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.37,"profitLoss":-62.700000000000003,"totalFees":0.00363,"mae":-65.099999999999994,"mfe":173.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":102.15000000000001,"isWin":false,"orderIds":[4274,5055]},{"id":"58640ec7-4bf1-4e0d-a090-fbb7adce17b7","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":57,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-120.84,"totalFees":0.01341,"mae":-164.72999999999999,"mfe":85.5,"duration":"2192.00:00:00","endTradeDrawdown":250.22999999999999,"isWin":false,"orderIds":[1615,5056]},{"id":"afc9d3b2-1f9e-4d12-97ef-9187ce7e9263","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-16.68,"totalFees":0.0013140000000000001,"mae":-21.300000000000001,"mfe":5.04,"duration":"1460.00:00:00","endTradeDrawdown":22.68,"isWin":false,"orderIds":[3028,5056]},{"id":"cbc452f0-bdc5-4801-9d1a-00fd78491beb","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-33.32,"totalFees":0.0033490000000000004,"mae":-46.409999999999997,"mfe":28.219999999999999,"duration":"1095.00:00:00","endTradeDrawdown":63.409999999999997,"isWin":false,"orderIds":[3575,5056]},{"id":"3968f452-6057-4edf-be8d-e976725203fb","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":69,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-46.229999999999997,"totalFees":0.0082800000000000009,"mae":-99.359999999999999,"mfe":203.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":215.97,"isWin":false,"orderIds":[4252,5056]},{"id":"caaeca30-c554-47b2-adae-10441f6bb30d","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.8626717049999999,"direction":0,"quantity":180,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.229895926,"profitLoss":-293.89999999999998,"totalFees":0.039300463104449998,"mae":-368.54000000000002,"mfe":25.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":393.75999999999999,"isWin":false,"orderIds":[4133,5057]},{"id":"b5aa0008-7ae4-48da-86d4-82aeb4255ba8","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.2803635999999998,"direction":0,"quantity":33,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.229895926,"profitLoss":-34.670000000000002,"totalFees":0.0037249739405999997,"mae":-48.350000000000001,"mfe":23.84,"duration":"366.00:00:00","endTradeDrawdown":52.979999999999997,"isWin":false,"orderIds":[4854,5057]},{"id":"ba7ecb7a-497a-4c95-bf17-961528c502cd","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.29471114,"direction":1,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":22.827710400000001,"profitLoss":-5.3300000000000001,"totalFees":0.011749353368000001,"mae":-291.06999999999999,"mfe":68.019999999999996,"duration":"1827.00:00:00","endTradeDrawdown":333.29000000000002,"isWin":false,"orderIds":[2366,5058]},{"id":"e349c6aa-5d3b-4ccf-9099-82959c0d713b","symbols":[{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":83,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.23000000000000001,"profitLoss":-499.66000000000003,"totalFees":0.030094000000000003,"mae":-506.30000000000001,"mfe":93.790000000000006,"duration":"730.00:00:00","endTradeDrawdown":600.09000000000003,"isWin":false,"orderIds":[4151,5059]},{"id":"2d742299-3c9d-4171-bf1a-599a1491deca","symbols":[{"value":"ROX","id":"ROX THKU0SSBOSBP","permtick":"ROX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3199999999999998,"direction":0,"quantity":135,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.23000000000000001,"profitLoss":-282.14999999999998,"totalFees":0.015525000000000001,"mae":-292.94999999999999,"mfe":683.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":false,"orderIds":[4749,5059]},{"id":"ee98a795-f47d-46ba-8985-1d502f748f19","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.68628352,"direction":0,"quantity":37,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.037751168,"profitLoss":-468,"totalFees":0.0043585549056000001,"mae":-480.79000000000002,"mfe":165.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":646.35000000000002,"isWin":false,"orderIds":[3463,5060]},{"id":"50d3a7d0-baf9-494e-8a27-5ccf463c038b","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.7002629760000003,"direction":0,"quantity":35,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.037751168,"profitLoss":-198.19,"totalFees":0.01131750368,"mae":-210.30000000000001,"mfe":401.11000000000001,"duration":"366.00:00:00","endTradeDrawdown":210.30000000000001,"isWin":false,"orderIds":[4761,5060]},{"id":"d04d5a00-d069-4781-9b91-2b57e6f5dd0a","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-20.25,"totalFees":0.0094000000000000004,"mae":-21.059999999999999,"mfe":157.31999999999999,"duration":"2557.00:00:00","endTradeDrawdown":79.379999999999995,"isWin":false,"orderIds":[1250,5061]},{"id":"fa9acbab-6236-4b1f-bdc0-12480dfe6fb7","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-9.7599999999999998,"totalFees":0.00071000000000000002,"mae":-10.119999999999999,"mfe":69.159999999999997,"duration":"2192.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":false,"orderIds":[1958,5061]},{"id":"2a54a398-dd8d-41f3-b975-bcf12dcb40b2","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":75,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-223.5,"totalFees":0.014025000000000001,"mae":-230.25,"mfe":1256.25,"duration":"1460.00:00:00","endTradeDrawdown":532.5,"isWin":false,"orderIds":[2939,5061]},{"id":"a8b63d96-0332-420b-bcde-05a68ceef036","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":72,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-113.76000000000001,"totalFees":0.0081359999999999991,"mae":-120.23999999999999,"mfe":1306.8,"duration":"1095.00:00:00","endTradeDrawdown":211.68000000000001,"isWin":false,"orderIds":[3532,5061]},{"id":"8d7e0daa-8dca-464a-bd65-be14b1d7dbf1","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":75,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.77000000000000002,"profitLoss":-98.25,"totalFees":0.0080625000000000002,"mae":-105,"mfe":1381.5,"duration":"366.00:00:00","endTradeDrawdown":110.25,"isWin":false,"orderIds":[4796,5061]},{"id":"3ac376ad-50ca-418a-a3d9-c6cb59b2e2fd","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.28,"profitLoss":-194.13999999999999,"totalFees":0.0012635000000000003,"mae":-200.43000000000001,"mfe":479.23000000000002,"duration":"1460.00:00:00","endTradeDrawdown":679.65999999999997,"isWin":false,"orderIds":[2907,5062]},{"id":"f53a03fb-aea7-432e-b9ef-5daea605a0be","symbols":[{"value":"SIRF","id":"SIRF SY1SU1LT23QD","permtick":"SIRF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.600000000000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.28,"profitLoss":-48.640000000000001,"totalFees":0.0025000000000000001,"mae":-49.380000000000003,"mfe":30.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":63.840000000000003,"isWin":false,"orderIds":[4288,5062]},{"id":"74f864bc-5e0c-4d20-88b1-b437dead548e","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.327567460999999,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-306.48000000000002,"totalFees":0.00248,"mae":-324.94,"mfe":227.88,"duration":"1460.00:00:00","endTradeDrawdown":552.82000000000005,"isWin":false,"orderIds":[2889,5063]},{"id":"61a628d1-ece4-4913-b35f-2d9eb6a3d3cc","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.624861371,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-70.420000000000002,"totalFees":0.0038408393537499998,"mae":-73.969999999999999,"mfe":32.340000000000003,"duration":"366.00:00:00","endTradeDrawdown":73.969999999999999,"isWin":false,"orderIds":[4851,5063]},{"id":"65097dbb-be7b-4b24-a0ba-5f66a586b3eb","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.580276911386175,"direction":1,"quantity":31,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5319885580000001,"profitLoss":32.5,"totalFees":0.010765640239200002,"mae":-399.77999999999997,"mfe":62.270000000000003,"duration":"3287.00:00:00","endTradeDrawdown":436.01999999999998,"isWin":true,"orderIds":[17,5064]},{"id":"a5bb7514-056f-45f7-8cdf-183e2fca16db","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9810958099999993,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5319885580000001,"profitLoss":29.800000000000001,"totalFees":0.0019806989594000003,"mae":-25.98,"mfe":33.640000000000001,"duration":"1827.00:00:00","endTradeDrawdown":25.98,"isWin":true,"orderIds":[2449,5064]},{"id":"9d13669a-2c1e-4ae9-8b94-88c9b294da3d","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.785931679999999,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5319885580000001,"profitLoss":22.510000000000002,"totalFees":0.0013483658178000001,"mae":-5.3799999999999999,"mfe":24.43,"duration":"730.00:00:00","endTradeDrawdown":9.8000000000000007,"isWin":true,"orderIds":[4301,5064]},{"id":"46490937-72ae-4655-8617-fb331c78e67d","symbols":[{"value":"SLM","id":"SLM R735QTJ8XC9X","permtick":"SLM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.7261020699999996,"direction":1,"quantity":47,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.5319885580000001,"profitLoss":150.12,"totalFees":0.0129688397106,"mae":-505.25999999999999,"mfe":195.27000000000001,"duration":"366.00:00:00","endTradeDrawdown":127.81999999999999,"isWin":true,"orderIds":[4755,5064]},{"id":"1a20ece9-a9c2-49dd-8653-1eafffbb549f","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.48,"direction":0,"quantity":38,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-453.72000000000003,"totalFees":0.029240500000000003,"mae":-482.98000000000002,"mfe":68.400000000000006,"duration":"730.00:00:00","endTradeDrawdown":551.38,"isWin":false,"orderIds":[4179,5065]},{"id":"7910250e-0f8f-4b4c-ab84-95c678982afc","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-76.950000000000003,"totalFees":0.0044774999999999997,"mae":-83.879999999999995,"mfe":46.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":83.879999999999995,"isWin":false,"orderIds":[4844,5065]},{"id":"01efd720-da60-4142-94c0-1c685b65f76b","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":119,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-121.38,"totalFees":0.018770499999999999,"mae":-171.36000000000001,"mfe":492.66000000000003,"duration":"2922.00:00:00","endTradeDrawdown":664.01999999999998,"isWin":false,"orderIds":[754,5066]},{"id":"720c9698-9197-45b6-af82-09106f37a0cd","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":36,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-38.880000000000003,"totalFees":0.0046080000000000001,"mae":-54,"mfe":146.88,"duration":"2557.00:00:00","endTradeDrawdown":200.88,"isWin":false,"orderIds":[1336,5066]},{"id":"c6573ad3-7a2f-408b-bb07-78f1cb2e910b","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":18,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-13.68,"totalFees":0.00216,"mae":-21.239999999999998,"mfe":79.200000000000003,"duration":"2192.00:00:00","endTradeDrawdown":100.44,"isWin":false,"orderIds":[1923,5066]},{"id":"9530ecb7-4267-4836-bb46-131c52802be1","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":20,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-24.800000000000001,"totalFees":0.0027200000000000006,"mae":-33.200000000000003,"mfe":78.400000000000006,"duration":"1095.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":false,"orderIds":[3581,5066]},{"id":"72092665-4c90-49e6-b7f9-9e9b9fc26be9","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":17,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-13.43,"totalFees":0.0020485,"mae":-20.57,"mfe":74.290000000000006,"duration":"730.00:00:00","endTradeDrawdown":34.68,"isWin":false,"orderIds":[4293,5066]},{"id":"b9430957-f519-4fcf-a5c0-a14c9cf9fb19","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-4.1299999999999999,"totalFees":0.00074550000000000007,"mae":-7.0700000000000003,"mfe":31.989999999999998,"duration":"366.00:00:00","endTradeDrawdown":7.0700000000000003,"isWin":false,"orderIds":[4919,5066]},{"id":"c574d76d-d77f-4bc0-b89d-117173fdc9a8","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.300000000000001,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-14.15,"totalFees":0.0027900000000000004,"mae":-14.65,"mfe":41.950000000000003,"duration":"2192.00:00:00","endTradeDrawdown":56.600000000000001,"isWin":false,"orderIds":[1830,5067]},{"id":"96585fc4-88ee-4919-8e0f-c90487b8b45a","symbols":[{"value":"SNCI","id":"SNCI RUD36DTW1DUT","permtick":"SNCI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":11,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-174.90000000000001,"totalFees":0.011330000000000002,"mae":-180.40000000000001,"mfe":442.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":514.25,"isWin":false,"orderIds":[2941,5067]},{"id":"aaec7fc9-8b7b-432d-8bdb-488cefc87798","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-48.299999999999997,"totalFees":0.0043699999999999998,"mae":-63.600000000000001,"mfe":279.44999999999999,"duration":"2557.00:00:00","endTradeDrawdown":343.05000000000001,"isWin":false,"orderIds":[1115,5068]},{"id":"dd12cb28-3bed-48f2-bb69-652594114712","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-24.010000000000002,"totalFees":0.0017535000000000001,"mae":-31.149999999999999,"mfe":128.94,"duration":"2192.00:00:00","endTradeDrawdown":160.09,"isWin":false,"orderIds":[1936,5068]},{"id":"44edfe15-74f7-4697-accc-e27b9c9fdb57","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.109999999999999,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-120.15000000000001,"totalFees":0.0068445000000000008,"mae":-129.33000000000001,"mfe":76.5,"duration":"1095.00:00:00","endTradeDrawdown":175.59,"isWin":false,"orderIds":[3542,5068]},{"id":"5a0468ba-64da-4065-90ca-1fb4138bf546","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.34,"direction":0,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-128.69999999999999,"totalFees":0.0078000000000000005,"mae":-144,"mfe":199.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":144,"isWin":false,"orderIds":[4793,5068]},{"id":"8d06b21a-ed24-4126-9195-69abb8da90e7","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-37.520000000000003,"totalFees":0.0012375000000000001,"mae":-47.109999999999999,"mfe":244.30000000000001,"duration":"3287.00:00:00","endTradeDrawdown":291.41000000000003,"isWin":false,"orderIds":[227,5069]},{"id":"43d7ea52-ba0d-4422-86d0-11e4e20d0bfa","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-86.239999999999995,"totalFees":0.00496,"mae":-97.200000000000003,"mfe":235.84,"duration":"2192.00:00:00","endTradeDrawdown":333.04000000000002,"isWin":false,"orderIds":[1849,5069]},{"id":"b86cd989-71a4-4fa2-95fe-4062b885d071","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.1899999999999995,"direction":0,"quantity":30,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-227.69999999999999,"totalFees":0.014784,"mae":-236.69999999999999,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":236.69999999999999,"isWin":false,"orderIds":[2910,5070]},{"id":"15296cde-a800-48ce-83c0-f60e69ceb83a","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":36,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-130.31999999999999,"totalFees":0.010098000000000001,"mae":-141.12,"mfe":142.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":276.12,"isWin":false,"orderIds":[3528,5070]},{"id":"af34a27c-76a9-4094-9000-560e4ff10d13","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":110,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-123.2,"totalFees":0.014794999999999999,"mae":-156.19999999999999,"mfe":711.70000000000005,"duration":"366.00:00:00","endTradeDrawdown":206.80000000000001,"isWin":false,"orderIds":[4748,5070]},{"id":"60559d70-1a65-40b2-9792-3772974c127a","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.25,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-544.39999999999998,"totalFees":0.043028000000000004,"mae":-546,"mfe":169.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":false,"orderIds":[2894,5071]},{"id":"e2ba73f8-339d-4e6c-8bbc-461d90d97b9f","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.02,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-11.380000000000001,"totalFees":0.00065850000000000001,"mae":-11.42,"mfe":6.46,"duration":"1095.00:00:00","endTradeDrawdown":15.31,"isWin":false,"orderIds":[3625,5071]},{"id":"381ea291-56b9-475a-9d51-82e870fcac0e","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":51,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-204.50999999999999,"totalFees":0.013591499999999999,"mae":-206.55000000000001,"mfe":705.33000000000004,"duration":"730.00:00:00","endTradeDrawdown":218.78999999999999,"isWin":false,"orderIds":[4248,5071]},{"id":"5cd0f6ab-1a9a-41a2-97a8-6d95bb288d9b","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.1299999999999999,"direction":0,"quantity":64,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-95.359999999999999,"totalFees":0.010048000000000001,"mae":-97.920000000000002,"mfe":1046.4000000000001,"duration":"366.00:00:00","endTradeDrawdown":103.04000000000001,"isWin":false,"orderIds":[4774,5071]},{"id":"576e3c35-5bb5-4d7c-b2a3-81bf682be4a8","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":80,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-273.60000000000002,"totalFees":0.0069080000000000001,"mae":-288.63999999999999,"mfe":352,"duration":"1095.00:00:00","endTradeDrawdown":640.63999999999999,"isWin":false,"orderIds":[3514,5072]},{"id":"3abb02fc-7635-48de-aa53-7e5c3082d487","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":41.759999999999998,"direction":0,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-211.12,"totalFees":0.013860000000000001,"mae":-237.44,"mfe":883.67999999999995,"duration":"366.00:00:00","endTradeDrawdown":243.03999999999999,"isWin":false,"orderIds":[4752,5072]},{"id":"ae937e17-2373-4035-b2a9-e63f6f6b16af","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.2599999999999998,"direction":0,"quantity":57,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-433.76999999999998,"totalFees":0.031482000000000003,"mae":-448.58999999999997,"mfe":16.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":465.12,"isWin":false,"orderIds":[4149,5073]},{"id":"542f88d2-42f3-4df3-af33-80a9f01c7fa9","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-50.490000000000002,"totalFees":0.0032085000000000004,"mae":-52.829999999999998,"mfe":20.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":52.829999999999998,"isWin":false,"orderIds":[4864,5073]},{"id":"08f011e1-0370-48a9-95a8-4607ed77b655","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":6.1420527966403187,"direction":0,"quantity":56,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-245.38999999999999,"totalFees":0.006886999999999999,"mae":-264.99000000000001,"mfe":189.38,"duration":"2191.00:00:00","endTradeDrawdown":454.37,"isWin":false,"orderIds":[1600,5074]},{"id":"876afa09-1d2b-4fe5-8c0a-3245591a2b7b","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.1427208611750643,"direction":0,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-31.91,"totalFees":0.0020199693426288753,"mae":-33.659999999999997,"mfe":6.9100000000000001,"duration":"1460.00:00:00","endTradeDrawdown":40.57,"isWin":false,"orderIds":[3020,5074]},{"id":"6f79892f-06f9-493d-a9d8-ec1ac09d97ff","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":36,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.76,"profitLoss":-117.72,"totalFees":0.0089459999999999991,"mae":-130.31999999999999,"mfe":161.78,"duration":"366.00:00:00","endTradeDrawdown":141.12,"isWin":false,"orderIds":[4783,5074]},{"id":"294b6b84-20cf-41e9-bcb9-a8547e241f9b","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.237105625000002,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-28.850000000000001,"totalFees":0.014497628928000002,"mae":-32.609999999999999,"mfe":387.44999999999999,"duration":"3287.00:00:00","endTradeDrawdown":420.06,"isWin":false,"orderIds":[388,5075]},{"id":"5da6c609-5b84-4936-9c9d-f4b4c6a4223a","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":54.208720800000002,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-45.399999999999999,"totalFees":0.0028472609362500002,"mae":-47.280000000000001,"mfe":162.75,"duration":"2192.00:00:00","endTradeDrawdown":210.03,"isWin":false,"orderIds":[1910,5075]},{"id":"49d4aa3f-c4a8-4386-bc36-9371df97108b","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":119.4298718,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-110.62,"totalFees":0.0055436850940000001,"mae":-112.5,"mfe":97.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":127.03,"isWin":false,"orderIds":[4261,5075]},{"id":"07cdd357-fa91-48a4-bd13-c7046a0148cf","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.034622450000001,"direction":0,"quantity":28,"exitTime":"2009-01-03T05:00:00Z","exitPrice":8.8134492800000004,"profitLoss":-174.19,"totalFees":0.019854677527999999,"mae":-226.88,"mfe":5653.9499999999998,"duration":"366.00:00:00","endTradeDrawdown":594.75999999999999,"isWin":false,"orderIds":[4746,5075]},{"id":"655f316f-74a1-430f-8ff0-5e8676c83bce","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.7465720058454037,"direction":0,"quantity":87,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-80.849999999999994,"totalFees":0.0048824463469794481,"mae":-99.760000000000005,"mfe":415.62,"duration":"2922.00:00:00","endTradeDrawdown":515.38,"isWin":false,"orderIds":[848,5077]},{"id":"f0de79af-56a3-4612-b6aa-2b75f9988091","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.6436208932013767,"direction":0,"quantity":12,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-21.920000000000002,"totalFees":0.0015861725359208258,"mae":-24.52,"mfe":46.560000000000002,"duration":"2192.00:00:00","endTradeDrawdown":71.090000000000003,"isWin":false,"orderIds":[1940,5077]},{"id":"17c3e049-09af-4b8a-87ae-8f9acd4235d1","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.6795608026721514,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.81721858371806999,"profitLoss":-34.759999999999998,"totalFees":0.0021486434108043961,"mae":-36.719999999999999,"mfe":16.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":48.990000000000002,"isWin":false,"orderIds":[4292,5077]},{"id":"cfaf0244-24a7-42dd-aa70-58ea5684fbd1","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.8611760900000007,"direction":1,"quantity":32,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.3119360439999999,"profitLoss":209.58000000000001,"totalFees":0.0049478507088000006,"mae":-169.21000000000001,"mfe":220.72999999999999,"duration":"1827.00:00:00","endTradeDrawdown":298.55000000000001,"isWin":true,"orderIds":[2346,5078]},{"id":"885c7ae9-f237-4681-a945-1f08497ca3dc","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.2224786559999998,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.3119360439999999,"profitLoss":35.460000000000001,"totalFees":0.0024540138419999998,"mae":-35.560000000000002,"mfe":37.549999999999997,"duration":"1460.00:00:00","endTradeDrawdown":45.030000000000001,"isWin":true,"orderIds":[3012,5078]},{"id":"42ac8d96-73b7-4da7-a5ec-cf06eb2b38f8","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":35.75,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-336.5,"totalFees":0.0034449999999999997,"mae":-337.5,"mfe":263,"duration":"1095.00:00:00","endTradeDrawdown":600.5,"isWin":false,"orderIds":[3495,5079]},{"id":"0c275e01-2ce3-4fce-b6b7-69425f1b2556","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.449999999999999,"direction":0,"quantity":16,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-261.60000000000002,"totalFees":0.014719999999999999,"mae":-263.19999999999999,"mfe":697.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":263.19999999999999,"isWin":false,"orderIds":[4751,5079]},{"id":"2dd2afd1-a6cf-4882-9e77-a2e6d1b326b8","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":115,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-279.44999999999999,"totalFees":0.0046400000000000009,"mae":-292.10000000000002,"mfe":439.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":731.39999999999998,"isWin":false,"orderIds":[3461,5080]},{"id":"1bf734db-6b81-4b47-8632-49a32a259606","symbols":[{"value":"SVR","id":"SVR R735QTJ8XC9X","permtick":"SVR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-3.5600000000000001,"totalFees":0.00020400000000000003,"mae":-3.6699999999999999,"mfe":2.6899999999999999,"duration":"366.00:00:00","endTradeDrawdown":3.6699999999999999,"isWin":false,"orderIds":[4925,5080]},{"id":"e270a90f-c222-43c4-91b5-439d5c14aa21","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":132,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-212.52000000000001,"totalFees":0.021010500000000001,"mae":-377.51999999999998,"mfe":531.96000000000004,"duration":"1095.00:00:00","endTradeDrawdown":909.48000000000002,"isWin":false,"orderIds":[3469,5082]},{"id":"72ca403b-0cf6-4cbd-8070-b2ca260b2dcf","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":75,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-29.25,"totalFees":0.0087749999999999998,"mae":-123,"mfe":393.75,"duration":"366.00:00:00","endTradeDrawdown":126.75,"isWin":false,"orderIds":[4785,5082]},{"id":"58d64696-e007-4df7-8b85-a3f70e28d9ce","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1200000000000001,"direction":0,"quantity":60,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-177,"totalFees":0.0074480000000000006,"mae":-187.19999999999999,"mfe":735.60000000000002,"duration":"2192.00:00:00","endTradeDrawdown":329.39999999999998,"isWin":false,"orderIds":[1674,5083]},{"id":"277386a8-9568-4a34-a7c4-d4759dbad604","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":40,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-115.59999999999999,"totalFees":0.0081199999999999987,"mae":-122.40000000000001,"mfe":492.80000000000001,"duration":"1460.00:00:00","endTradeDrawdown":219.59999999999999,"isWin":false,"orderIds":[2962,5083]},{"id":"2fa455f9-abc9-4ec0-8536-169dc578f037","symbols":[{"value":"TGX","id":"THRX R735QTJ8XC9X","permtick":"TGX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":33,"exitTime":"2009-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-62.039999999999999,"totalFees":0.0052139999999999999,"mae":-67.650000000000006,"mfe":439.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":181.16999999999999,"isWin":false,"orderIds":[3556,5083]},{"id":"39573269-47e1-47ef-8e30-0dd3e9b85971","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.5881999999999998e-6,"direction":0,"quantity":168675741,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-544.00999999999999,"totalFees":0.038370661157290001,"mae":-554.02999999999997,"mfe":197.41999999999999,"duration":"1460.00:00:00","endTradeDrawdown":751.45000000000005,"isWin":false,"orderIds":[2874,5085]},{"id":"7d594b2b-2ba7-4fe2-bbc1-93ffdb314924","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":2.7082000000000002e-6,"direction":0,"quantity":32805606,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-76.939999999999998,"totalFees":0.0045937690081800002,"mae":-78.879999999999995,"mfe":67.260000000000005,"duration":"1095.00:00:00","endTradeDrawdown":121.25,"isWin":false,"orderIds":[3559,5085]},{"id":"eaa19c86-07db-4d63-b242-0290b6b12b00","symbols":[{"value":"TOPT","id":"TOPT T0KDYN9C3IHX","permtick":"TOPT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.0186000000000001e-6,"direction":0,"quantity":303672635,"exitTime":"2009-01-03T05:00:00Z","exitPrice":3.6300000000000001e-7,"profitLoss":-199.09,"totalFees":0.015599663259949999,"mae":-217.13,"mfe":1135.74,"duration":"730.00:00:00","endTradeDrawdown":594.59000000000003,"isWin":false,"orderIds":[4246,5085]},{"id":"684b2088-f54a-454b-9404-43650d6ef28f","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":34,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.4699999999999998,"profitLoss":-251.94,"totalFees":0.010948000000000001,"mae":-287.30000000000001,"mfe":28.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":316.19999999999999,"isWin":false,"orderIds":[4194,5086]},{"id":"47a912d1-5e4c-4ff9-926c-dbfd52fd593b","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.64203598625,"direction":1,"quantity":103,"exitTime":"2009-01-03T05:00:00Z","exitPrice":2.8854987395,"profitLoss":-128.08000000000001,"totalFees":0.014959946614162499,"mae":-435.19,"mfe":38.18,"duration":"1827.00:00:00","endTradeDrawdown":473.36000000000001,"isWin":false,"orderIds":[2325,5087]},{"id":"2ff4d68f-e9b2-47f1-bceb-6d7899a73fcd","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.661326075000002,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.411621728,"profitLoss":5.25,"totalFees":0.0051293235168000002,"mae":-49.259999999999998,"mfe":7.6100000000000003,"duration":"2922.00:00:00","endTradeDrawdown":56.590000000000003,"isWin":true,"orderIds":[868,5088]},{"id":"a933a683-8f04-4b00-b788-4c023fbefc3d","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.772857288000001,"direction":1,"quantity":5,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.411621728,"profitLoss":16.809999999999999,"totalFees":0.0043098051457500005,"mae":-255.74000000000001,"mfe":28.600000000000001,"duration":"2557.00:00:00","endTradeDrawdown":282.93000000000001,"isWin":true,"orderIds":[1344,5088]},{"id":"c87fc864-b727-4e9d-b829-342e9ec23481","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.115102335,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.411621728,"profitLoss":4.7000000000000002,"totalFees":0.00093897658470000001,"mae":-49.810000000000002,"mfe":7.0599999999999996,"duration":"2192.00:00:00","endTradeDrawdown":56.590000000000003,"isWin":true,"orderIds":[1952,5088]},{"id":"9c03e353-cdbf-4305-8148-227266dbfd07","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.7083214079999998,"direction":0,"quantity":60,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.4341381350000004,"profitLoss":-256.44999999999999,"totalFees":0.038985057474000002,"mae":-287.47000000000003,"mfe":188.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":475.68000000000001,"isWin":false,"orderIds":[4173,5089]},{"id":"f02f4f13-7314-4b88-bf36-e3cb6ae6f4ee","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.478194918,"direction":1,"quantity":15,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.052791933999998,"profitLoss":231.38,"totalFees":0.036256807420499998,"mae":-57.590000000000003,"mfe":258.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":133.63,"isWin":true,"orderIds":[4731,5090]},{"id":"3cc77008-96cc-4e1d-b4c5-715705163e22","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":50.552962006000001,"direction":1,"quantity":7,"exitTime":"2009-01-03T05:00:00Z","exitPrice":23.644719072000001,"profitLoss":188.36000000000001,"totalFees":0.0093169848631999997,"mae":-294.33999999999997,"mfe":231.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":320.76999999999998,"isWin":true,"orderIds":[4216,5091]},{"id":"162c0b9c-ef5a-451e-9bfa-6a9f6de5d119","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":62.165592025000002,"direction":1,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":33.107636120000002,"profitLoss":116.23,"totalFees":0.0069181969220000004,"mae":-419.07999999999998,"mfe":175.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":428.77999999999997,"isWin":true,"orderIds":[4218,5092]},{"id":"8a4333df-b181-4b5d-b08d-814b3d0a95ca","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":13,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.931135390000001,"profitLoss":143.30000000000001,"totalFees":0.01144166034375,"mae":-25.210000000000001,"mfe":258.13,"duration":"2192.00:00:00","endTradeDrawdown":224.84999999999999,"isWin":true,"orderIds":[1726,5093]},{"id":"2c1a2bce-d59f-4b11-a557-ad071a2ae651","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0729550971938657,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":10.34,"totalFees":0.0113475,"mae":-6.1399999999999997,"mfe":63.32,"duration":"3287.00:00:00","endTradeDrawdown":69.459999999999994,"isWin":true,"orderIds":[152,5094]},{"id":"8dabb75c-dc9a-4e3d-a8ea-fd5b3ce1f090","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.249683880239209,"direction":0,"quantity":4,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":-2.9199999999999999,"totalFees":0.0026294475741711833,"mae":-24.890000000000001,"mfe":67.719999999999999,"duration":"2557.00:00:00","endTradeDrawdown":92.620000000000005,"isWin":false,"orderIds":[1388,5094]},{"id":"62f03afd-57aa-4863-8f65-bb79e0008181","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.054042638131437,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":12.52,"profitLoss":24.66,"totalFees":0.0075636979754606301,"mae":-30.280000000000001,"mfe":201.27000000000001,"duration":"2192.00:00:00","endTradeDrawdown":231.53999999999999,"isWin":true,"orderIds":[1773,5094]},{"id":"550dcda2-08b0-464a-a75e-2ff303213373","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":53.404890360000003,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":69.400000000000006,"profitLoss":-31.989999999999998,"totalFees":0.031013363858900002,"mae":-32.07,"mfe":16.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":false,"orderIds":[4237,5095]},{"id":"d3fe075c-8a6e-42de-954d-a59c491f6de3","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":26,"exitTime":"2009-01-03T05:00:00Z","exitPrice":4.6974999999999998,"profitLoss":-6.04,"totalFees":0.031740750000000005,"mae":-62.920000000000002,"mfe":74.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":137.86000000000001,"isWin":false,"orderIds":[4152,5096]},{"id":"a849bf30-ff28-467f-9873-4339fb9d0fb9","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":8,"exitTime":"2009-01-03T05:00:00Z","exitPrice":14.3744996,"profitLoss":54.990000000000002,"totalFees":0.0056942845312000006,"mae":-15.25,"mfe":142.34999999999999,"duration":"2557.00:00:00","endTradeDrawdown":157.59999999999999,"isWin":true,"orderIds":[1133,5097]},{"id":"16379cff-51fa-46f5-9ac8-bd21c74d85b7","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.4257366048664464,"direction":0,"quantity":19,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.1009418504694004,"profitLoss":-25.170000000000002,"totalFees":0.030576535733593556,"mae":-65.280000000000001,"mfe":4.7199999999999998,"duration":"730.00:00:00","endTradeDrawdown":70,"isWin":false,"orderIds":[4146,5098]},{"id":"3701bce5-df36-41fd-b309-998f5e614165","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":1,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":39.151563191999998,"profitLoss":23.52,"totalFees":0.0059402024503500007,"mae":-32.57,"mfe":78.540000000000006,"duration":"3287.00:00:00","endTradeDrawdown":111.11,"isWin":true,"orderIds":[406,5099]},{"id":"b84fc602-c0f9-4982-855d-44eea407de67","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":27.57,"profitLoss":26.609999999999999,"totalFees":0.0040740000000000004,"mae":-0.23999999999999999,"mfe":42.659999999999997,"duration":"1095.00:00:00","endTradeDrawdown":40.350000000000001,"isWin":true,"orderIds":[3470,5100]},{"id":"120e06e9-0f97-4a67-a563-5d88aed6951e","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":13.042547511745118,"profitLoss":8.6699999999999999,"totalFees":0.0039917464544253151,"mae":-1.03,"mfe":31.75,"duration":"3287.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[192,5101]},{"id":"647fcf9b-8dc3-48ec-adef-ae3c39de421b","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":35.399999999999999,"profitLoss":37.200000000000003,"totalFees":0.0034780000000000002,"mae":-5.5999999999999996,"mfe":41.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":27.82,"isWin":true,"orderIds":[4200,5102]},{"id":"bfbbb46d-db37-4191-8abd-a101bf37e071","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":10,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.7362121332752558,"profitLoss":7.0199999999999996,"totalFees":0.0032781636699178601,"mae":-13.279999999999999,"mfe":22.57,"duration":"1095.00:00:00","endTradeDrawdown":35.859999999999999,"isWin":true,"orderIds":[3476,5103]},{"id":"86b65a55-ce1b-40b9-975e-931ae1c92655","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":32.505330717,"profitLoss":46.140000000000001,"totalFees":0.003202450947,"mae":-0.35999999999999999,"mfe":57.710000000000001,"duration":"3287.00:00:00","endTradeDrawdown":29.34,"isWin":true,"orderIds":[139,5104]},{"id":"41105fd8-3ac2-4796-8cc2-59458b277f87","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":61.575837567999997,"profitLoss":29.52,"totalFees":0.0032033930976000003,"mae":-11.18,"mfe":42.5,"duration":"3287.00:00:00","endTradeDrawdown":21.469999999999999,"isWin":true,"orderIds":[277,5105]},{"id":"8461972a-1316-4f94-a554-f4f4e7bc49d7","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":30.75,"profitLoss":56.299999999999997,"totalFees":0.0031180000000000001,"mae":-0.46999999999999997,"mfe":68.480000000000004,"duration":"2557.00:00:00","endTradeDrawdown":26.280000000000001,"isWin":true,"orderIds":[1117,5106]},{"id":"f9ae29f6-cc12-422c-91c5-0043d6701b7e","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":9,"exitTime":"2009-01-03T05:00:00Z","exitPrice":5.9182490274999999,"profitLoss":39.719999999999999,"totalFees":0.0026625437532000001,"mae":-1.5800000000000001,"mfe":39.719999999999999,"duration":"3287.00:00:00","endTradeDrawdown":13.789999999999999,"isWin":true,"orderIds":[44,5107]},{"id":"c33f32fb-3aee-486e-996a-7b665dcce565","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":15.76,"profitLoss":5.6100000000000003,"totalFees":0.025167500000000002,"mae":-2.1899999999999999,"mfe":33.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":33.990000000000002,"isWin":true,"orderIds":[4727,5108]},{"id":"3983aa0d-1bf3-4786-b827-69d1a907bf80","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":41.001434156000002,"profitLoss":-14.52,"totalFees":0.0019942516202000001,"mae":-30.77,"mfe":1.75,"duration":"1460.00:00:00","endTradeDrawdown":32.520000000000003,"isWin":false,"orderIds":[2879,5109]},{"id":"2bf1c519-e855-4012-a8ce-158ec569ce2c","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":6,"exitTime":"2009-01-03T05:00:00Z","exitPrice":6.2277130799457394,"profitLoss":21.34,"totalFees":0.0019048792477522757,"mae":-3.4500000000000002,"mfe":35.030000000000001,"duration":"3286.00:00:00","endTradeDrawdown":22.640000000000001,"isWin":true,"orderIds":[111,5110]},{"id":"94433906-1177-4e12-b8a7-04fe82ae50f0","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":17.552572619999999,"profitLoss":-29.530000000000001,"totalFees":0.0017906026184000003,"mae":-33.609999999999999,"mfe":1.02,"duration":"2557.00:00:00","endTradeDrawdown":34.630000000000003,"isWin":false,"orderIds":[1128,5111]},{"id":"fcf4718a-e978-4cad-8cee-41f61c23494d","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":11.361733767,"profitLoss":21.699999999999999,"totalFees":0.00167290071495,"mae":-1.3400000000000001,"mfe":42.270000000000003,"duration":"3287.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":true,"orderIds":[2,5112]},{"id":"c6fb12ce-4808-48db-9362-d0ecf11083c7","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":2,"exitTime":"2009-01-03T05:00:00Z","exitPrice":16.451097311000002,"profitLoss":-17.809999999999999,"totalFees":0.0016275626138500003,"mae":-22.559999999999999,"mfe":2.1600000000000001,"duration":"3287.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":false,"orderIds":[130,5113]},{"id":"0baa32b6-38fe-4be9-bbf2-692e9c4cc9dc","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":3,"exitTime":"2009-01-03T05:00:00Z","exitPrice":7.9900000000000002,"profitLoss":10.32,"totalFees":0.0011820000000000001,"mae":-3.2400000000000002,"mfe":374.10000000000002,"duration":"2192.00:00:00","endTradeDrawdown":20.25,"isWin":true,"orderIds":[1659,5114]},{"id":"2f9a33bc-98ed-4266-b67f-94080ad992ee","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":1,"exitTime":"2009-01-03T05:00:00Z","exitPrice":21.055298745000002,"profitLoss":-11.24,"totalFees":0.0010721370823999999,"mae":-14.630000000000001,"mfe":2.4500000000000002,"duration":"3287.00:00:00","endTradeDrawdown":17.079999999999998,"isWin":false,"orderIds":[102,5115]},{"id":"79f1c478-0452-4a44-ae72-d7927382bb45","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.7845787200000007,"direction":0,"quantity":58,"exitTime":"2009-01-06T05:00:00Z","exitPrice":5.5655456399999998,"profitLoss":-186.69999999999999,"totalFees":0.04460521832475,"mae":-220.58000000000001,"mfe":29.079999999999998,"duration":"733.00:00:00","endTradeDrawdown":249.66,"isWin":false,"orderIds":[4158,4999]},{"id":"22e0bab0-fa1f-43b5-ab44-dbadea23288d","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.6799184699999996,"direction":0,"quantity":13,"exitTime":"2009-01-06T05:00:00Z","exitPrice":5.5655456399999998,"profitLoss":-14.49,"totalFees":0.00439690836,"mae":-22.079999999999998,"mfe":33.880000000000003,"duration":"369.00:00:00","endTradeDrawdown":34.060000000000002,"isWin":false,"orderIds":[4845,4999]},{"id":"3bfa7d28-0b52-4422-9542-0dd69168dfe0","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.5157966111827319,"direction":0,"quantity":49,"exitTime":"2009-01-06T05:00:00Z","exitPrice":1.3,"profitLoss":-304.56999999999999,"totalFees":0.0042250000000000005,"mae":-321.72000000000003,"mfe":208.52000000000001,"duration":"1830.00:00:00","endTradeDrawdown":530.24000000000001,"isWin":false,"orderIds":[2352,5076]},{"id":"1d7a3492-d7b3-4a3f-ab1c-06ba12f9780b","symbols":[{"value":"STNJ","id":"STNJ SR3PAAOXMGYT","permtick":"STNJ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":16,"exitTime":"2009-01-06T05:00:00Z","exitPrice":1.3,"profitLoss":-88.799999999999997,"totalFees":0.0055760000000000002,"mae":-94.400000000000006,"mfe":78.739999999999995,"duration":"369.00:00:00","endTradeDrawdown":94.400000000000006,"isWin":false,"orderIds":[4821,5076]},{"id":"e4ed8031-588b-4a1d-b2b1-e218efe61a85","symbols":[{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.122528825000003,"direction":1,"quantity":13,"exitTime":"2009-01-06T05:00:00Z","exitPrice":32.997433158,"profitLoss":14.630000000000001,"totalFees":0.043379453342550001,"mae":-70.579999999999998,"mfe":124.72,"duration":"369.00:00:00","endTradeDrawdown":129.58000000000001,"isWin":true,"orderIds":[4744,5081]},{"id":"b168e3a4-e10e-469b-bfdc-b242d36d1590","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":135,"exitTime":"2009-01-06T05:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-270,"totalFees":0.0074705000000000006,"mae":-287.55000000000001,"mfe":317.25,"duration":"1830.00:00:00","endTradeDrawdown":604.79999999999995,"isWin":false,"orderIds":[2321,5084]},{"id":"93697a80-aef4-4f5d-83fd-a3af5a3db8e9","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":88,"exitTime":"2009-01-06T05:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-119.68000000000001,"totalFees":0.008712000000000001,"mae":-131.12,"mfe":263.12,"duration":"369.00:00:00","endTradeDrawdown":144.31999999999999,"isWin":false,"orderIds":[4777,5084]},{"id":"f3c5f39c-926d-4c26-88aa-b772c0c6a0d9","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":53.404890360000003,"direction":1,"quantity":7,"exitTime":"2009-01-06T05:00:00Z","exitPrice":69.469999999999999,"profitLoss":-112.45999999999999,"totalFees":0,"mae":-112.45999999999999,"mfe":58.109999999999999,"duration":"733.00:00:00","endTradeDrawdown":170.56999999999999,"isWin":false,"orderIds":[4237,5644]},{"id":"bd67b9bc-8c9e-41ea-ae03-7a0ea8c26f9e","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.057752923999999,"direction":0,"quantity":3,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":140.65000000000001,"totalFees":0,"mae":-33.539999999999999,"mfe":140.65000000000001,"duration":"3375.23:00:00","endTradeDrawdown":68.099999999999994,"isWin":true,"orderIds":[277,5645]},{"id":"c9adefbf-e02f-4ec0-92ad-24f02ddd4833","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.754211300000001,"direction":0,"quantity":3,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":150.56,"totalFees":0.0043831419486000008,"mae":-23.629999999999999,"mfe":150.56,"duration":"2645.23:00:00","endTradeDrawdown":68.099999999999994,"isWin":true,"orderIds":[1342,5645]},{"id":"77bd2e51-f874-4699-bf06-a01c302df343","symbols":[{"value":"ROH","id":"ROH R735QTJ8XC9X","permtick":"ROH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.680761696000001,"direction":0,"quantity":2,"exitTime":"2009-04-02T04:00:00Z","exitPrice":78.939999999999998,"profitLoss":102.52,"totalFees":0.0028021657776000001,"mae":-13.609999999999999,"mfe":102.52,"duration":"2280.23:00:00","endTradeDrawdown":45.399999999999999,"isWin":true,"orderIds":[1906,5645]},{"id":"ca0a8f34-5d1a-4a59-8966-c9cf6eef4536","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.685647089,"direction":1,"quantity":14,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-103.23999999999999,"totalFees":0.025077346352100002,"mae":-135.19999999999999,"mfe":60.68,"duration":"178.23:00:00","endTradeDrawdown":195.88,"isWin":false,"orderIds":[5242,5646]},{"id":"14239cbc-d8f4-4021-959e-2fda30f286b9","symbols":[{"value":"WIND","id":"WIND R735QTJ8XC9X","permtick":"WIND"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":55,"exitTime":"2009-07-17T04:00:00Z","exitPrice":11.51,"profitLoss":174.90000000000001,"totalFees":0.0252725,"mae":-143,"mfe":188.65000000000001,"duration":"194.23:00:00","endTradeDrawdown":194.69999999999999,"isWin":true,"orderIds":[5170,5647]},{"id":"042e449a-6479-4352-89e3-50a612c6e663","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":8,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":287.92000000000002,"totalFees":0,"mae":-37.520000000000003,"mfe":287.92000000000002,"duration":"2464.23:00:00","endTradeDrawdown":200,"isWin":true,"orderIds":[1790,5648]},{"id":"1cd1b08d-595e-485e-a659-57ec475bd4c3","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":5,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":170.44999999999999,"totalFees":0.0037850000000000002,"mae":-32.950000000000003,"mfe":170.44999999999999,"duration":"1732.23:00:00","endTradeDrawdown":125,"isWin":true,"orderIds":[2995,5648]},{"id":"1c0345e9-d20b-44d7-a2c1-502dc96284bd","symbols":[{"value":"SPSS","id":"SPSS R735QTJ8XC9X","permtick":"SPSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.010000000000002,"direction":0,"quantity":5,"exitTime":"2009-10-03T04:00:00Z","exitPrice":49.990000000000002,"profitLoss":114.90000000000001,"totalFees":0.0068050000000000003,"mae":-88.5,"mfe":114.90000000000001,"duration":"272.23:00:00","endTradeDrawdown":27.699999999999999,"isWin":true,"orderIds":[5542,5648]},{"id":"65750016-b592-4e64-8cb1-37d5eee0a691","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":36,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":-103.68000000000001,"totalFees":0,"mae":-261.36000000000001,"mfe":32.399999999999999,"duration":"1775.00:00:00","endTradeDrawdown":293.75999999999999,"isWin":false,"orderIds":[2904,5649]},{"id":"61e1954f-9f16-4d42-b724-685b173ca633","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":25,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":13,"totalFees":0.0077250000000000001,"mae":-96.5,"mfe":107.5,"duration":"1410.00:00:00","endTradeDrawdown":204,"isWin":true,"orderIds":[3536,5649]},{"id":"250e3bd9-5205-4a3a-9738-19f155f3011f","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5899999999999999,"direction":0,"quantity":29,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":29.870000000000001,"totalFees":0.0081635000000000006,"mae":-97.150000000000006,"mfe":139.49000000000001,"duration":"681.00:00:00","endTradeDrawdown":97.730000000000004,"isWin":true,"orderIds":[4794,5649]},{"id":"fb90e973-390e-43a1-a33b-a60b7029f1cc","symbols":[{"value":"SUAI","id":"SUAI T3SKPOF94JFP","permtick":"SUAI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":99,"exitTime":"2009-11-14T05:00:00Z","exitPrice":6.6200000000000001,"profitLoss":395.00999999999999,"totalFees":0.013860000000000001,"mae":-38.609999999999999,"mfe":769.23000000000002,"duration":"315.00:00:00","endTradeDrawdown":97.019999999999996,"isWin":true,"orderIds":[5375,5649]},{"id":"580d6eb6-730d-4194-b7c4-6fae80ed1e9d","symbols":[{"value":"URX","id":"URX TZPNESB8EZQD","permtick":"URX"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":54,"exitTime":"2009-12-15T05:00:00Z","exitPrice":10,"profitLoss":37.799999999999997,"totalFees":0.025083000000000001,"mae":-2.7000000000000002,"mfe":37.799999999999997,"duration":"342.00:00:00","endTradeDrawdown":16.199999999999999,"isWin":true,"orderIds":[5139,5650]},{"id":"c0833984-6207-4691-a5e2-36a97ca706cb","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":28,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":134.12,"totalFees":0,"mae":-120.12,"mfe":489.72000000000003,"duration":"2545.00:00:00","endTradeDrawdown":353.92000000000002,"isWin":true,"orderIds":[1699,5651]},{"id":"b23e47b8-1936-481d-af90-dea673a2c801","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":10,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":15.199999999999999,"totalFees":0.0045000000000000005,"mae":-75.599999999999994,"mfe":142.19999999999999,"duration":"1813.00:00:00","endTradeDrawdown":121.8,"isWin":true,"orderIds":[2990,5651]},{"id":"9ff9293e-ed65-4c94-9e44-7cedb92a644d","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":17,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":39.780000000000001,"totalFees":0.0072334999999999995,"mae":-114.58,"mfe":255.68000000000001,"duration":"719.00:00:00","endTradeDrawdown":131.41,"isWin":true,"orderIds":[4802,5651]},{"id":"ef75447a-2cec-4cf0-b114-d2ac93a85d01","symbols":[{"value":"SMTL","id":"SMTL R735QTJ8XC9X","permtick":"SMTL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":108,"exitTime":"2009-12-22T05:00:00Z","exitPrice":10.99,"profitLoss":858.60000000000002,"totalFees":0.016361999999999998,"mae":-122.04000000000001,"mfe":2230.1999999999998,"duration":"353.00:00:00","endTradeDrawdown":241.91999999999999,"isWin":true,"orderIds":[5294,5651]},{"id":"34b20852-4cfa-41ef-bf8b-929a63da415a","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6000013000000002,"direction":0,"quantity":12,"exitTime":"2010-01-01T05:00:00Z","exitPrice":54.079999999999998,"profitLoss":617.75999999999999,"totalFees":0,"mae":-2.7999999999999998,"mfe":618.72000000000003,"duration":"2920.00:00:00","endTradeDrawdown":163.80000000000001,"isWin":true,"orderIds":[1117,5652]},{"id":"162cb606-0be7-4119-8360-2e2c0aa25e68","symbols":[{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.379999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-01T05:00:00Z","exitPrice":54.079999999999998,"profitLoss":150.80000000000001,"totalFees":0.003248,"mae":-56.049999999999997,"mfe":151.12,"duration":"1458.00:00:00","endTradeDrawdown":54.600000000000001,"isWin":true,"orderIds":[3572,5652]},{"id":"f9e71f09-607f-4e62-9da6-8b47c93e089b","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.1972912,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.486997204,"profitLoss":-3.48,"totalFees":0.022168656168400001,"mae":-133.93000000000001,"mfe":57.32,"duration":"3289.00:00:00","endTradeDrawdown":162.94999999999999,"isWin":false,"orderIds":[784,5653]},{"id":"c975e30c-ae14-4792-9cd3-727f1f143a79","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.90537048,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.486997204,"profitLoss":-2.9100000000000001,"totalFees":0.0037562589480000003,"mae":-57.270000000000003,"mfe":22.420000000000002,"duration":"2924.00:00:00","endTradeDrawdown":65.709999999999994,"isWin":false,"orderIds":[1363,5653]},{"id":"20f6afb9-40cd-4dd6-84e9-fc2095ed82f3","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.607648825,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.486997204,"profitLoss":0.12,"totalFees":0.00078804607720000001,"mae":-10.75,"mfe":5.1900000000000004,"duration":"2559.00:00:00","endTradeDrawdown":12.16,"isWin":true,"orderIds":[1955,5653]},{"id":"a0ba99b5-7bdb-4ab8-93cf-3a154286f1de","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.352571347000001,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.486997204,"profitLoss":20.52,"totalFees":0.0096917496714499993,"mae":-99.060000000000002,"mfe":76.25,"duration":"367.00:00:00","endTradeDrawdown":58.57,"isWin":true,"orderIds":[5473,5653]},{"id":"9ab1267a-1fed-468e-a122-1faea881a13a","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.130769516,"direction":1,"quantity":40,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.693029376,"profitLoss":-342.49000000000001,"totalFees":0.054634423560000006,"mae":-376.81999999999999,"mfe":75.379999999999995,"duration":"1462.00:00:00","endTradeDrawdown":452.19999999999999,"isWin":false,"orderIds":[3464,5654]},{"id":"a9171506-e47d-4019-8aa7-43b98f77c9d3","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2181805040000002,"direction":1,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.693029376,"profitLoss":-245.77000000000001,"totalFees":0.010851535694000001,"mae":-270.66000000000003,"mfe":57.18,"duration":"367.00:00:00","endTradeDrawdown":292.13999999999999,"isWin":false,"orderIds":[5444,5654]},{"id":"d097640f-eaca-4e45-8de6-4aa4348287f5","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.855,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.559999999999999,"profitLoss":-94.099999999999994,"totalFees":0.05445500000000001,"mae":-118.40000000000001,"mfe":73.5,"duration":"367.00:00:00","endTradeDrawdown":191.90000000000001,"isWin":false,"orderIds":[5204,5655]},{"id":"c8e31af7-005e-4f65-812a-f3c395a6fa59","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":29.351471965000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.41970315,"profitLoss":35.799999999999997,"totalFees":0.028182071280000005,"mae":-114.02,"mfe":44.789999999999999,"duration":"2924.00:00:00","endTradeDrawdown":132.22999999999999,"isWin":true,"orderIds":[1123,5656]},{"id":"39ab00ec-2a22-4b86-b00e-22b07e5991c2","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.251720429999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.41970315,"profitLoss":34.159999999999997,"totalFees":0.0063334449962500006,"mae":-215.53999999999999,"mfe":49.149999999999999,"duration":"2559.00:00:00","endTradeDrawdown":220.38999999999999,"isWin":true,"orderIds":[1818,5656]},{"id":"bafc9f8c-0db6-40a3-bbb8-90a22942a622","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.57583485,"direction":1,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.41970315,"profitLoss":-44.25,"totalFees":0.020309724095999997,"mae":-1242.8099999999999,"mfe":27.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":200.30000000000001,"isWin":false,"orderIds":[5266,5656]},{"id":"ffd1b627-d544-4aaf-ab97-e771e2ade801","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8201561835,"direction":1,"quantity":178,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.4450716794999998,"profitLoss":-111.23,"totalFees":0.056790975510937501,"mae":-113.72,"mfe":123.97,"duration":"367.00:00:00","endTradeDrawdown":237.68000000000001,"isWin":false,"orderIds":[5133,5657]},{"id":"02d1e991-cd67-44f5-8f9a-af7b68905431","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.176767940000001,"direction":1,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.392353119999999,"profitLoss":-26.739999999999998,"totalFees":0.050786551558600006,"mae":-31.890000000000001,"mfe":162.25,"duration":"367.00:00:00","endTradeDrawdown":194.13999999999999,"isWin":false,"orderIds":[5238,5658]},{"id":"d3076113-9dce-40d1-9f4e-cba838eb1a52","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":39.882693150000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.425505147000003,"profitLoss":77.489999999999995,"totalFees":0.057496028883000004,"mae":-27.93,"mfe":261.07999999999998,"duration":"733.00:00:00","endTradeDrawdown":188.63999999999999,"isWin":true,"orderIds":[4719,5659]},{"id":"0620d270-8d25-414b-9b91-4bec0016ad13","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.992550439999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.425505147000003,"profitLoss":-67.459999999999994,"totalFees":0.0104165842352,"mae":-137.74000000000001,"mfe":54.93,"duration":"367.00:00:00","endTradeDrawdown":125.76000000000001,"isWin":false,"orderIds":[5464,5659]},{"id":"4041869e-fb73-4197-aeb2-983f76e7ad3c","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.8770245279999997,"direction":1,"quantity":56,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.1994164359999999,"profitLoss":37.950000000000003,"totalFees":0.047814034699200002,"mae":-144.36000000000001,"mfe":155,"duration":"367.00:00:00","endTradeDrawdown":299.35000000000002,"isWin":true,"orderIds":[5156,5660]},{"id":"56ee8cf6-a968-4668-8d11-ebff49cf6543","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":93.057614123999997,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.168614624,"profitLoss":279.44,"totalFees":0.042167035144500001,"mae":-27.940000000000001,"mfe":337.51999999999998,"duration":"733.00:00:00","endTradeDrawdown":134.56999999999999,"isWin":true,"orderIds":[4737,5661]},{"id":"d68d2817-663d-4e51-9ae1-c09013e292ce","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.617427573999997,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.168614624,"profitLoss":52.240000000000002,"totalFees":0.0122251111515,"mae":-255.15000000000001,"mfe":110.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":90.099999999999994,"isWin":true,"orderIds":[5409,5661]},{"id":"c827e4d2-52fb-4064-bcba-eb4376ff5900","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.335417316999999,"direction":1,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4086423200000002,"profitLoss":171.88,"totalFees":0.020276284587300002,"mae":-252.21000000000001,"mfe":270.06999999999999,"duration":"1462.00:00:00","endTradeDrawdown":252.21000000000001,"isWin":true,"orderIds":[3489,5662]},{"id":"c78aa3aa-f5fa-497b-9996-1b40b34b9769","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.88850944,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4086423200000002,"profitLoss":25.440000000000001,"totalFees":0.0022351150080000002,"mae":-18.43,"mfe":35.600000000000001,"duration":"733.00:00:00","endTradeDrawdown":17.399999999999999,"isWin":true,"orderIds":[4883,5662]},{"id":"b8c370cd-b928-45d2-90ab-eb021fa9342b","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0028065040000005,"direction":1,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4086423200000002,"profitLoss":49.420000000000002,"totalFees":0.0121627068978,"mae":-403.91000000000003,"mfe":154.38,"duration":"367.00:00:00","endTradeDrawdown":125.62,"isWin":true,"orderIds":[5394,5662]},{"id":"c86f034a-3edc-450b-8094-c9d1ee071ee6","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.375157344,"direction":1,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.304749781,"profitLoss":25.690000000000001,"totalFees":0.03427694127,"mae":-252,"mfe":182.13,"duration":"1827.00:00:00","endTradeDrawdown":324.14999999999998,"isWin":true,"orderIds":[2905,5663]},{"id":"93f4d850-4e1a-4035-800d-e883e8e86141","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1324725040000008,"direction":1,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.304749781,"profitLoss":-117.37,"totalFees":0.016330331721599999,"mae":-545.48000000000002,"mfe":123.8,"duration":"367.00:00:00","endTradeDrawdown":297.5,"isWin":false,"orderIds":[5323,5663]},{"id":"b76fa7ce-6513-4271-89e9-be6c48b4f12a","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2009-01-09T05:00:00Z","entryPrice":9.7526658000000008,"direction":1,"quantity":61,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.236097598000001,"profitLoss":-90.489999999999995,"totalFees":0.06437580705120001,"mae":-196.94999999999999,"mfe":297.45999999999998,"duration":"361.00:00:00","endTradeDrawdown":494.39999999999998,"isWin":false,"orderIds":[5163,5664]},{"id":"4e51f108-f2be-4ee8-989b-6a0937d30879","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4996215647044453,"direction":1,"quantity":76,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2673906252608846,"profitLoss":93.650000000000006,"totalFees":0.046593666290899574,"mae":-43.409999999999997,"mfe":139.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":122.79000000000001,"isWin":true,"orderIds":[5172,5665]},{"id":"6a091776-c0b9-475a-bf3b-4eba8175b7ab","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":32.371080075000002,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.694707229999999,"profitLoss":220.15000000000001,"totalFees":0.048560698942750002,"mae":-14.460000000000001,"mfe":315.92000000000002,"duration":"733.00:00:00","endTradeDrawdown":154.40000000000001,"isWin":true,"orderIds":[4702,5666]},{"id":"f050cd9c-eefd-4860-b66b-20888539f0e3","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.798532000000002,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.694707229999999,"profitLoss":1.3500000000000001,"totalFees":0.0113280240125,"mae":-201.97999999999999,"mfe":84.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":124.66,"isWin":true,"orderIds":[5427,5666]},{"id":"74808210-787d-4b46-88fa-cb5079b6ba60","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.449373886,"direction":1,"quantity":48,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8552771949999993,"profitLoss":28.52,"totalFees":0.049438627519200001,"mae":-36.850000000000001,"mfe":150.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":187.37,"isWin":true,"orderIds":[5192,5667]},{"id":"5ff69923-f45a-4903-8a97-b4058712eaa5","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.620409343999999,"direction":1,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.6531793920000002,"profitLoss":242.12,"totalFees":0.038371388083200002,"mae":-129.97999999999999,"mfe":306.10000000000002,"duration":"367.00:00:00","endTradeDrawdown":226.28999999999999,"isWin":true,"orderIds":[5132,5668]},{"id":"07600d75-7799-4866-a986-302035ba42d7","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":74.76859971487896,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-180.81,"totalFees":0.0048650000000000004,"mae":-185.31,"mfe":241.24000000000001,"duration":"2191.00:00:00","endTradeDrawdown":426.54000000000002,"isWin":false,"orderIds":[2375,5669]},{"id":"2b8c40d6-44cd-4ddf-8b3f-f6a28992ecc8","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":104.85478509988185,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-90.349999999999994,"totalFees":0.0053445400172269881,"mae":-91.849999999999994,"mfe":50.329999999999998,"duration":"733.00:00:00","endTradeDrawdown":93.530000000000001,"isWin":false,"orderIds":[4832,5669]},{"id":"632df1ac-b98e-4f9e-abfd-83678fcb7cea","symbols":[{"value":"PRWT","id":"PRWT SQRVX6AWPF1H","permtick":"PRWT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.710076035503647,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-150.63,"totalFees":0.0095497248774862216,"mae":-155.13,"mfe":271.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":155.13,"isWin":false,"orderIds":[5472,5669]},{"id":"226bf79b-074c-435c-9293-b2a4b6321968","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.085717605999999,"direction":0,"quantity":44,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8600000000000001,"profitLoss":-361.93000000000001,"totalFees":0.022409999999999999,"mae":-384.81,"mfe":241.19,"duration":"1097.00:00:00","endTradeDrawdown":626,"isWin":false,"orderIds":[4201,5670]},{"id":"5dca58ab-3f8a-493e-b5b6-abc97256df71","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":205,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8600000000000001,"profitLoss":-26.649999999999999,"totalFees":0.020500000000000001,"mae":-133.25,"mfe":2783.3499999999999,"duration":"367.00:00:00","endTradeDrawdown":379.25,"isWin":false,"orderIds":[5255,5670]},{"id":"c7e06bdb-096e-4f36-895e-a4cffc744bf7","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5200030627546983,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-131.25,"totalFees":0.0094614999999999994,"mae":-136.71000000000001,"mfe":356.39999999999998,"duration":"3654.00:00:00","endTradeDrawdown":493.11000000000001,"isWin":false,"orderIds":[16,5671]},{"id":"9cfbeb6a-7319-4904-9110-7d68e93043e0","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.866639312,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-230.31999999999999,"totalFees":0.013530718627200001,"mae":-236.56,"mfe":327,"duration":"733.00:00:00","endTradeDrawdown":356.79000000000002,"isWin":false,"orderIds":[4757,5671]},{"id":"3d326f14-c324-4005-83fe-d10117ca18dd","symbols":[{"value":"RBPAA","id":"RBPAA R735QTJ8XC9X","permtick":"RBPAA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":104,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.27,"profitLoss":-220.47999999999999,"totalFees":0.018251999999999997,"mae":-247.52000000000001,"mfe":2194.5599999999999,"duration":"367.00:00:00","endTradeDrawdown":336.95999999999998,"isWin":false,"orderIds":[5281,5671]},{"id":"1a900a9b-0523-41a1-b466-2a70c381310a","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.753180371334247,"direction":1,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.375032112,"profitLoss":177.08000000000001,"totalFees":0.0175432535088,"mae":-238.36000000000001,"mfe":221.56,"duration":"2924.00:00:00","endTradeDrawdown":257.25999999999999,"isWin":true,"orderIds":[1138,5672]},{"id":"7a5232ef-1ea1-400a-8967-385132daec28","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.308978338469441,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.375032112,"profitLoss":10.93,"totalFees":0.00070506336812942161,"mae":-6.3799999999999999,"mfe":12.789999999999999,"duration":"2194.00:00:00","endTradeDrawdown":7.46,"isWin":true,"orderIds":[2475,5672]},{"id":"d3b94376-1a44-408e-93ee-251c9e6aed2c","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.517488383,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.375032112,"profitLoss":111.56999999999999,"totalFees":0.0072842344162500003,"mae":-78.840000000000003,"mfe":131.94999999999999,"duration":"733.00:00:00","endTradeDrawdown":75.329999999999998,"isWin":true,"orderIds":[4801,5672]},{"id":"92ed2b9b-102f-4ec7-b4d7-a77897dd9c26","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9181764159999997,"direction":1,"quantity":67,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.375032112,"profitLoss":103.39,"totalFees":0.017577002520400002,"mae":-1056.3599999999999,"mfe":227.56,"duration":"367.00:00:00","endTradeDrawdown":201.13999999999999,"isWin":true,"orderIds":[5305,5672]},{"id":"53735347-f8d9-4f90-b3ee-092d54e6e6f8","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.237759654223872,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.26086854057964,"profitLoss":-30.690000000000001,"totalFees":0.050130478415451665,"mae":-42.149999999999999,"mfe":134.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":176.72,"isWin":false,"orderIds":[5237,5674]},{"id":"e8654854-1138-46bb-b9c3-11458688c32f","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.5,"direction":0,"quantity":51,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":-178.5,"totalFees":0.070149500000000004,"mae":-455.43000000000001,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":455.43000000000001,"isWin":false,"orderIds":[4144,5675]},{"id":"9556be63-6f04-4c30-94c1-2f98626b840a","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":-3.75,"totalFees":0.0054375000000000005,"mae":-85.200000000000003,"mfe":48.75,"duration":"733.00:00:00","endTradeDrawdown":96.450000000000003,"isWin":false,"orderIds":[4829,5675]},{"id":"b03c03ad-9336-44d5-a096-02d6f75ce6f4","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2009-01-13T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":58,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7,"profitLoss":182.69999999999999,"totalFees":0.011165000000000001,"mae":-132.24000000000001,"mfe":385.69999999999999,"duration":"357.00:00:00","endTradeDrawdown":317.83999999999997,"isWin":true,"orderIds":[5411,5675]},{"id":"4c228b96-249a-4cf2-b1d4-6e2273122552","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9915965,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-69.420000000000002,"totalFees":0.031980000000000001,"mae":-93.870000000000005,"mfe":35.530000000000001,"duration":"3654.00:00:00","endTradeDrawdown":129.40000000000001,"isWin":false,"orderIds":[246,5676]},{"id":"a70985f6-c819-4050-8857-e7fa62897078","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.820944863999998,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-80.909999999999997,"totalFees":0.0058866769572000002,"mae":-105.36,"mfe":24.039999999999999,"duration":"2559.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":false,"orderIds":[1826,5676]},{"id":"92263e19-9a1c-47ba-b500-c32907966213","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.68,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-123.62,"totalFees":0.013783000000000002,"mae":-237.72,"mfe":366.14999999999998,"duration":"1462.00:00:00","endTradeDrawdown":404.45999999999998,"isWin":false,"orderIds":[3518,5676]},{"id":"07db8177-24d1-4c29-9f7f-7b726ecea43c","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.879999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":-20.120000000000001,"totalFees":0.0033080000000000002,"mae":-52.719999999999999,"mfe":119.81,"duration":"1097.00:00:00","endTradeDrawdown":115.56,"isWin":false,"orderIds":[4275,5676]},{"id":"556c26c5-545a-4945-b681-c2f6e230b832","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.6600000000000001,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.85,"profitLoss":61.32,"totalFees":0.013636000000000002,"mae":-166.88,"mfe":1040.8599999999999,"duration":"367.00:00:00","endTradeDrawdown":200.75999999999999,"isWin":true,"orderIds":[5366,5676]},{"id":"24babd28-2232-4de5-8f29-a5aab8e8040f","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":418.446665123,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":75,"profitLoss":-343.44999999999999,"totalFees":0.024322333256150002,"mae":-373.44999999999999,"mfe":8.7400000000000002,"duration":"367.00:00:00","endTradeDrawdown":382.18000000000001,"isWin":false,"orderIds":[5252,5677]},{"id":"99a6b2ce-08cc-4a4d-af45-efb3511a5a74","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.530708332,"direction":1,"quantity":33,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.492169853,"profitLoss":67.269999999999996,"totalFees":0.050735608037200008,"mae":-54.159999999999997,"mfe":314.82999999999998,"duration":"733.00:00:00","endTradeDrawdown":311.72000000000003,"isWin":true,"orderIds":[4714,5678]},{"id":"7d7608fc-50ac-4e0f-a6f1-d261ebd1cd5d","symbols":[{"value":"UNM","id":"UNM R735QTJ8XC9X","permtick":"UNM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470221090000001,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.492169853,"profitLoss":-10.220000000000001,"totalFees":0.0057226767010000006,"mae":-47.020000000000003,"mfe":64.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":94.459999999999994,"isWin":false,"orderIds":[5567,5678]},{"id":"86f2677e-7ca9-4375-83c9-11d34feaa2e5","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":71.711718133999995,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.225792665,"profitLoss":178.40000000000001,"totalFees":0.043247031582100005,"mae":-189.46000000000001,"mfe":297.24000000000001,"duration":"1097.00:00:00","endTradeDrawdown":200.36000000000001,"isWin":true,"orderIds":[4221,5679]},{"id":"e8432f77-0b89-41a8-a019-422d4c6b7f8a","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":58.155687471,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.225792665,"profitLoss":11.93,"totalFees":0.0029128042861500001,"mae":-40.619999999999997,"mfe":28.91,"duration":"367.00:00:00","endTradeDrawdown":22.960000000000001,"isWin":true,"orderIds":[5616,5679]},{"id":"3d6c3286-7f4d-4504-be4d-a5e63e23dcaf","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":58.261127850000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.464458107999999,"profitLoss":230.37,"totalFees":0.067625837558100005,"mae":0,"mfe":368.62,"duration":"733.00:00:00","endTradeDrawdown":159.40000000000001,"isWin":true,"orderIds":[4740,5680]},{"id":"b5b7fe48-990c-43c9-a359-33af34fd3750","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.6725841,"direction":1,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.464458107999999,"profitLoss":-303.42000000000002,"totalFees":0.017794515703800001,"mae":-936.95000000000005,"mfe":76.75,"duration":"367.00:00:00","endTradeDrawdown":385.26999999999998,"isWin":false,"orderIds":[5275,5680]},{"id":"6f08f105-4bc8-415e-935d-bcae6141644c","symbols":[{"value":"WRB","id":"BKLY R735QTJ8XC9X","permtick":"WRB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4046916220075216,"direction":1,"quantity":78,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.1650722072810655,"profitLoss":96.689999999999998,"totalFees":0.044404164937170885,"mae":0,"mfe":196,"duration":"367.00:00:00","endTradeDrawdown":117.91,"isWin":true,"orderIds":[5142,5681]},{"id":"718ebc80-6567-426c-899e-6fcd4cbc8f42","symbols":[{"value":"WSCI","id":"WSCI R735QTJ8XC9X","permtick":"WSCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7806489010000002,"direction":0,"quantity":194,"exitTime":"2010-01-05T05:00:00Z","exitPrice":1.8287150430000001,"profitLoss":-184.68000000000001,"totalFees":0.042604885353399999,"mae":-366.11000000000001,"mfe":35.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":401.75,"isWin":false,"orderIds":[5160,5682]},{"id":"71e385e2-096f-4a7e-95cd-0d10a21a07dc","symbols":[{"value":"XL","id":"XL RDBNO4XQDCV9","permtick":"XL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.0340589580000001,"direction":0,"quantity":170,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.565675220999999,"profitLoss":2130.3699999999999,"totalFees":0.16028935293900001,"mae":-151.46000000000001,"mfe":2196.21,"duration":"367.00:00:00","endTradeDrawdown":363.42000000000002,"isWin":true,"orderIds":[5147,5683]},{"id":"682ccdfb-4675-4e14-83ac-9f71404419a3","symbols":[{"value":"XLNX","id":"XLNX R735QTJ8XC9X","permtick":"XLNX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.458612713000001,"direction":0,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.695154380000002,"profitLoss":230.75,"totalFees":0.062218583535600003,"mae":-65.430000000000007,"mfe":233.06,"duration":"367.00:00:00","endTradeDrawdown":90.829999999999998,"isWin":true,"orderIds":[5143,5684]},{"id":"9c41124e-d6d6-449d-bf55-70d9e211a693","symbols":[{"value":"XRTX","id":"XRTX SZRTZXNFVMUD","permtick":"XRTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":101.55222882,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":455.80418981999998,"profitLoss":1771.26,"totalFees":0.14406246414000001,"mae":-229.41999999999999,"mfe":1889.3399999999999,"duration":"367.00:00:00","endTradeDrawdown":457.14999999999998,"isWin":true,"orderIds":[5153,5685]},{"id":"c6088f2a-2b06-4893-b2aa-655d9de4619f","symbols":[{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.995218940000001,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.706141328000001,"profitLoss":163.94999999999999,"totalFees":0.0587890642836,"mae":-88.25,"mfe":174.59,"duration":"367.00:00:00","endTradeDrawdown":146.94999999999999,"isWin":true,"orderIds":[5236,5686]},{"id":"2820439e-5e93-4d6f-bbce-6c9fd5da584a","symbols":[{"value":"Y","id":"Y R735QTJ8XC9X","permtick":"Y"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":253.87870297989977,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":256.44084595609229,"profitLoss":2.5600000000000001,"totalFees":0.025634547784211446,"mae":-46.390000000000001,"mfe":22.66,"duration":"367.00:00:00","endTradeDrawdown":69.049999999999997,"isWin":true,"orderIds":[5379,5687]},{"id":"67206600-77eb-4cc8-be8a-42cf1364fbc6","symbols":[{"value":"YAVY","id":"YAVY RINNUD9NAH5X","permtick":"YAVY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":39.869393850000002,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.029022829000001,"profitLoss":-346.07999999999998,"totalFees":0.029612013017400001,"mae":-367.97000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":367.97000000000003,"isWin":false,"orderIds":[5245,5688]},{"id":"32e20140-7e65-4d4b-beee-b44d6ca6b35d","symbols":[{"value":"YHOO","id":"YHOO R735QTJ8XC9X","permtick":"YHOO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3257065799999999,"direction":0,"quantity":150,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.60692141,"profitLoss":192.18000000000001,"totalFees":0.061232527912500001,"mae":-48.659999999999997,"mfe":229.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":134.94,"isWin":true,"orderIds":[5127,5689]},{"id":"6631d5f1-21fd-476a-9032-ccee3924bcdf","symbols":[{"value":"YTEC","id":"YTEC TQXKWRW1UT7P","permtick":"YTEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":68,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":117.64,"totalFees":0.056814000000000003,"mae":-202.63999999999999,"mfe":164.56,"duration":"367.00:00:00","endTradeDrawdown":280.83999999999997,"isWin":true,"orderIds":[5187,5690]},{"id":"a1a1ffd4-3d63-494e-ade6-b45ac4445afb","symbols":[{"value":"ZGEN","id":"ZGEN SBV9A7XX08KL","permtick":"ZGEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":166,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":559.41999999999996,"totalFees":0.079597000000000001,"mae":-29.879999999999999,"mfe":698.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":403.38,"isWin":true,"orderIds":[5148,5691]},{"id":"068a1c0c-ca44-4c38-83b7-c47dc247d09c","symbols":[{"value":"ZOLL","id":"ZOLL R735QTJ8XC9X","permtick":"ZOLL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.920000000000002,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.969999999999999,"profitLoss":209.30000000000001,"totalFees":0.060086000000000007,"mae":-196.56,"mfe":237.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":201.5,"isWin":true,"orderIds":[5219,5692]},{"id":"599764e3-622b-4c8e-afad-47d40d85b02a","symbols":[{"value":"ZONA","id":"ZONA R735QTJ8XC9X","permtick":"ZONA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":42.159999999999997,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-428.56,"totalFees":0.025608000000000002,"mae":-435.16000000000003,"mfe":120.12,"duration":"367.00:00:00","endTradeDrawdown":555.27999999999997,"isWin":false,"orderIds":[5249,5693]},{"id":"fe7cdac8-eccb-4b63-8eac-025b49d5dc46","symbols":[{"value":"ZRAN","id":"ZRAN R735QTJ8XC9X","permtick":"ZRAN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":73,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.19,"profitLoss":316.08999999999997,"totalFees":0.067525000000000002,"mae":-121.18000000000001,"mfe":375.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":232.13999999999999,"isWin":true,"orderIds":[5136,5694]},{"id":"8e1e6d3b-12d4-47a8-a8c4-a2239b1d09ef","symbols":[{"value":"ZZ","id":"ZZ THLTGW5HRJHH","permtick":"ZZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":0.598219524,"direction":0,"quantity":838,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.21,"profitLoss":2188.6700000000001,"totalFees":0.16053792016980004,"mae":-391.89999999999998,"mfe":2423.3099999999999,"duration":"367.00:00:00","endTradeDrawdown":804.48000000000002,"isWin":true,"orderIds":[5121,5695]},{"id":"021c4eed-1d24-4e75-8cb1-434ffe2421ba","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.782052731017842,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":370.18549299381669,"profitLoss":1844.4200000000001,"totalFees":0.13056732507043192,"mae":-164.61000000000001,"mfe":2132.48,"duration":"367.00:00:00","endTradeDrawdown":498.04000000000002,"isWin":true,"orderIds":[5251,5696]},{"id":"cb91d185-35c0-47ac-ae66-5b22009d351b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.91011752,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2302946520000004,"profitLoss":31.920000000000002,"totalFees":0.08741168470760001,"mae":-113.27,"mfe":118.89,"duration":"2924.00:00:00","endTradeDrawdown":94.340000000000003,"isWin":true,"orderIds":[1229,5697]},{"id":"6278e0a9-c641-4010-bc05-1a88a4cd690e","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2548162999999999,"direction":1,"quantity":53,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2302946520000004,"profitLoss":-51.700000000000003,"totalFees":0.0117737485152,"mae":-456.70999999999998,"mfe":190.91999999999999,"duration":"2559.00:00:00","endTradeDrawdown":263.16000000000003,"isWin":false,"orderIds":[1715,5697]},{"id":"5db883ee-a5b2-47a5-9873-fc316391a024","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.0037534279999996,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2302946520000004,"profitLoss":10.640000000000001,"totalFees":0.0021082922153999998,"mae":-35.210000000000001,"mfe":38.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":27.780000000000001,"isWin":true,"orderIds":[3019,5697]},{"id":"63694e9b-d5d2-4923-92f7-29afb8b0bf4c","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.8378852879999998,"direction":1,"quantity":56,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2302946520000004,"profitLoss":-77.969999999999999,"totalFees":0.010899196509600001,"mae":-505.91000000000003,"mfe":178.38,"duration":"1462.00:00:00","endTradeDrawdown":259.23000000000002,"isWin":false,"orderIds":[3523,5697]},{"id":"e63dc0d2-2489-434c-85c6-43d4340b273b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.4628866359999999,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2302946520000004,"profitLoss":-10.6,"totalFees":0.0010172871719999999,"mae":-56.450000000000003,"mfe":16.859999999999999,"duration":"733.00:00:00","endTradeDrawdown":27.780000000000001,"isWin":false,"orderIds":[4909,5697]},{"id":"fd0fa216-0546-4484-af64-7b9441a751a7","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.18169722,"direction":1,"quantity":191,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2302946520000004,"profitLoss":-773.27999999999997,"totalFees":0.018352785389400002,"mae":-2232.8400000000001,"mfe":101.08,"duration":"367.00:00:00","endTradeDrawdown":853.75,"isWin":false,"orderIds":[5288,5697]},{"id":"e1ecb7d8-443b-44da-bbe7-a8825067c8ef","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":349.44,"totalFees":0.077945000000000014,"mae":-101.08,"mfe":1037.96,"duration":"1827.00:00:00","endTradeDrawdown":851.20000000000005,"isWin":true,"orderIds":[2965,5698]},{"id":"f87e2ee8-d727-4470-b35e-d68417fbb74c","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.7999999999999998,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":174.84999999999999,"totalFees":0.002457,"mae":-34.32,"mfe":494.51999999999998,"duration":"1462.00:00:00","endTradeDrawdown":395.19999999999999,"isWin":true,"orderIds":[3587,5698]},{"id":"161c8983-98b0-417f-a4d3-3d13d63640af","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":119,"totalFees":0.0058519999999999996,"mae":-106.26000000000001,"mfe":463.25999999999999,"duration":"733.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[4816,5698]},{"id":"6bef6d7a-289f-426d-b6f5-5942e417410e","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.25,"profitLoss":389.39999999999998,"totalFees":0.014477000000000002,"mae":-93.299999999999997,"mfe":1127.0999999999999,"duration":"367.00:00:00","endTradeDrawdown":912,"isWin":true,"orderIds":[5370,5698]},{"id":"0ec076d1-e2db-4b43-9329-65dcabe5196c","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":147,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.0500000000000007,"profitLoss":977.54999999999995,"totalFees":0.093076500000000006,"mae":-91.140000000000001,"mfe":1381.8,"duration":"367.00:00:00","endTradeDrawdown":762.92999999999995,"isWin":true,"orderIds":[5137,5699]},{"id":"238ab926-0b2e-4e92-93d5-0450b8600d8e","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.151103775499999,"direction":0,"quantity":48,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.568170718999999,"profitLoss":116.02,"totalFees":0.081076968430200014,"mae":-106.95999999999999,"mfe":116.02,"duration":"367.00:00:00","endTradeDrawdown":122.81,"isWin":true,"orderIds":[5168,5700]},{"id":"64a6ac2a-17d3-420a-9bd8-e064462e1770","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.219435115,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.963812593,"profitLoss":-159.69999999999999,"totalFees":0.057288179625300001,"mae":-292.49000000000001,"mfe":55.32,"duration":"2194.00:00:00","endTradeDrawdown":327.20999999999998,"isWin":false,"orderIds":[2364,5701]},{"id":"b76ab2c6-1ea6-495f-a681-f84340ba5270","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.413798368,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.963812593,"profitLoss":-74.200000000000003,"totalFees":0.0022288078956000002,"mae":-133.22,"mfe":21.359999999999999,"duration":"1827.00:00:00","endTradeDrawdown":139.40000000000001,"isWin":false,"orderIds":[3015,5701]},{"id":"2b3e31ca-c560-4958-aaed-7a312f3c8b45","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0064847834999995,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.963812593,"profitLoss":-523.92999999999995,"totalFees":0.020730991559325,"mae":-892.77999999999997,"mfe":73.340000000000003,"duration":"367.00:00:00","endTradeDrawdown":589.13999999999999,"isWin":false,"orderIds":[5263,5701]},{"id":"4e1b967f-ab20-47d8-aee2-2cf8f6d3eb66","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.25,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":2.23,"totalFees":0.051450000000000003,"mae":-6,"mfe":46.619999999999997,"duration":"2194.00:00:00","endTradeDrawdown":15.699999999999999,"isWin":true,"orderIds":[2396,5702]},{"id":"04094f0e-b750-4c84-9370-485c2a60121e","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":101.64,"totalFees":0.0067979999999999994,"mae":-79.420000000000002,"mfe":1078.29,"duration":"1827.00:00:00","endTradeDrawdown":345.39999999999998,"isWin":true,"orderIds":[2971,5702]},{"id":"1eda55b8-86fe-4027-8903-a961842c1afe","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.550000000000001,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":-0.34999999999999998,"totalFees":0.0027400000000000002,"mae":-41.5,"mfe":221.62,"duration":"1097.00:00:00","endTradeDrawdown":78.5,"isWin":false,"orderIds":[4287,5702]},{"id":"a7710863-2b2b-413a-94b6-273dddd8d1c2","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":70,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.48,"profitLoss":497.69999999999999,"totalFees":0.020880000000000003,"mae":-78.400000000000006,"mfe":3605.2399999999998,"duration":"367.00:00:00","endTradeDrawdown":146.30000000000001,"isWin":true,"orderIds":[5256,5702]},{"id":"24b22f66-4246-42b6-b637-dd510d78f6fa","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":43,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-237.36000000000001,"totalFees":0.079075000000000006,"mae":-456.66000000000003,"mfe":89.439999999999998,"duration":"1097.00:00:00","endTradeDrawdown":546.10000000000002,"isWin":false,"orderIds":[4186,5703]},{"id":"c67bcc31-4e9f-4405-83f6-928a48baa495","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.96,"direction":0,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":21.09,"totalFees":0.010748500000000001,"mae":-167.61000000000001,"mfe":302.29000000000002,"duration":"733.00:00:00","endTradeDrawdown":199.80000000000001,"isWin":true,"orderIds":[4767,5703]},{"id":"a25e1eb1-dcf8-4a61-8b3d-d1bc24c5ec59","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":78,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":347.10000000000002,"totalFees":0.016,"mae":-50.700000000000003,"mfe":939.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":263.63999999999999,"isWin":true,"orderIds":[5293,5703]},{"id":"e4466ada-5712-4e82-8523-cad4f8586660","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.953556850774937,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.895532306,"profitLoss":-104.13,"totalFees":0.050748745924800005,"mae":-343.37,"mfe":139.05000000000001,"duration":"2559.00:00:00","endTradeDrawdown":355.68000000000001,"isWin":false,"orderIds":[1611,5704]},{"id":"fd0296ee-125c-4cfb-9d0a-1aa6c6fa7dba","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.400937259999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.895532306,"profitLoss":-3.96,"totalFees":0.008036464656000001,"mae":-131.55000000000001,"mfe":125.73999999999999,"duration":"733.00:00:00","endTradeDrawdown":143.44,"isWin":false,"orderIds":[4790,5704]},{"id":"42e80b57-d24b-48e9-b579-2fa37d73ae5e","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5801022539999998,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.895532306,"profitLoss":-357.88999999999999,"totalFees":0.01643074169,"mae":-756.62,"mfe":47.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":448.24000000000001,"isWin":false,"orderIds":[5290,5704]},{"id":"86c1e582-6664-4744-a9c4-a5769a5c4dfd","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.12882218,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":11.59,"totalFees":0.050220000000000001,"mae":-276.62,"mfe":213.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":490.57999999999998,"isWin":true,"orderIds":[3508,5705]},{"id":"e9971d38-157a-4bc8-833b-66a76171f7e6","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.280000000000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":-1.26,"totalFees":0.0016315000000000001,"mae":-23.43,"mfe":14.31,"duration":"733.00:00:00","endTradeDrawdown":23.43,"isWin":false,"orderIds":[4897,5705]},{"id":"dbc42475-5435-49ee-8b14-7ec433d3e287","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.020000000000003,"profitLoss":365.5,"totalFees":0.017094000000000002,"mae":-11.390000000000001,"mfe":630.13,"duration":"367.00:00:00","endTradeDrawdown":69.700000000000003,"isWin":true,"orderIds":[5280,5705]},{"id":"5a469127-b855-4c8d-a2f4-dd9aefa68986","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6029936899999999,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":-64.390000000000001,"totalFees":0.051044542302000007,"mae":-298.01999999999998,"mfe":52.270000000000003,"duration":"1462.00:00:00","endTradeDrawdown":350.27999999999997,"isWin":false,"orderIds":[3486,5706]},{"id":"707ddfab-ae94-4cda-9c7e-45a3eb3688ee","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.0316548250000004,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":15.01,"totalFees":0.005148918843750001,"mae":-70.459999999999994,"mfe":57.689999999999998,"duration":"1097.00:00:00","endTradeDrawdown":128.15000000000001,"isWin":true,"orderIds":[4264,5706]},{"id":"ff7a9140-7630-4efe-a7ae-9310fa4d7c5b","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":74,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.0325577999999993,"profitLoss":405.38,"totalFees":0.019977621300000001,"mae":-16.300000000000001,"mfe":615.91999999999996,"duration":"367.00:00:00","endTradeDrawdown":95.819999999999993,"isWin":true,"orderIds":[5271,5706]},{"id":"eaea5f12-94ca-4800-b22f-cdb48e19f77c","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.75,"profitLoss":652.30999999999995,"totalFees":0.074636500000000008,"mae":-30.75,"mfe":712.16999999999996,"duration":"367.00:00:00","endTradeDrawdown":225.09,"isWin":true,"orderIds":[5207,5707]},{"id":"7be3acb3-7f03-4807-83a9-31c5df44cace","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.119999999999999,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":199.66999999999999,"totalFees":0.073493000000000003,"mae":-299.70999999999998,"mfe":247.22999999999999,"duration":"733.00:00:00","endTradeDrawdown":327.18000000000001,"isWin":true,"orderIds":[4716,5708]},{"id":"4256f5a7-da79-4e83-875c-445c9653e90a","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.989999999999998,"profitLoss":169.05000000000001,"totalFees":0.013270999999999998,"mae":-13.65,"mfe":186.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":33.299999999999997,"isWin":true,"orderIds":[5373,5708]},{"id":"73bd2cbf-e5d9-43e2-bbd7-cebb19987668","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":73,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.962597713999999,"profitLoss":613.84000000000003,"totalFees":0.079983621996300006,"mae":-244.94999999999999,"mfe":670.70000000000005,"duration":"367.00:00:00","endTradeDrawdown":409.70999999999998,"isWin":true,"orderIds":[5135,5709]},{"id":"a64beac0-0e2e-4f69-8481-c38d114b2113","symbols":[{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":61,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.91,"profitLoss":586.21000000000004,"totalFees":0.075939000000000006,"mae":-120.78,"mfe":706.38,"duration":"367.00:00:00","endTradeDrawdown":264.13,"isWin":true,"orderIds":[5130,5710]},{"id":"8f055997-88c1-41d5-9179-9f922345c941","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3030758484999998,"direction":0,"quantity":74,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.5102068135,"profitLoss":607.33000000000004,"totalFees":0.072733771088550003,"mae":-6.71,"mfe":828.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":298.30000000000001,"isWin":true,"orderIds":[5174,5711]},{"id":"4463fc96-91fc-40af-ba57-5c71b7b961f2","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":68,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.505000000000001,"profitLoss":583.10000000000002,"totalFees":0.047396000000000001,"mae":-164.56,"mfe":612.67999999999995,"duration":"1097.00:00:00","endTradeDrawdown":360.56999999999999,"isWin":true,"orderIds":[4152,5712]},{"id":"bac6edeb-b310-487b-96f3-06e6f55e4cdc","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.94,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.259999999999998,"profitLoss":535.67999999999995,"totalFees":0.070533999999999999,"mae":-160.56,"mfe":616.55999999999995,"duration":"367.00:00:00","endTradeDrawdown":244.08000000000001,"isWin":true,"orderIds":[5229,5713]},{"id":"ccb0af64-45a6-4ed6-9021-981cc747dc07","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.73,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.16,"profitLoss":34.32,"totalFees":0.045518000000000003,"mae":-364.31999999999999,"mfe":259.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":624,"isWin":true,"orderIds":[4214,5714]},{"id":"9a3d517e-cd12-4954-81fc-92e8c370f6cf","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.16,"profitLoss":259.60000000000002,"totalFees":0.017135000000000001,"mae":-72.599999999999994,"mfe":447.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":true,"orderIds":[5302,5714]},{"id":"36322850-4cef-4feb-a101-561cd3c62db9","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":33,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.039999999999999,"profitLoss":548.78999999999996,"totalFees":0.068565000000000001,"mae":-118.14,"mfe":724.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":248.49000000000001,"isWin":true,"orderIds":[5189,5715]},{"id":"123c5510-15bb-459d-b1c4-ba0e5730fb2a","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.970000000000001,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.469999999999999,"profitLoss":135,"totalFees":0.065693500000000002,"mae":-352.80000000000001,"mfe":144,"duration":"733.00:00:00","endTradeDrawdown":418.80000000000001,"isWin":true,"orderIds":[4711,5716]},{"id":"dde0ec21-0e8c-4cf1-ae43-f512b9b6c984","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.469999999999999,"profitLoss":143.66,"totalFees":0.013967499999999999,"mae":-35.200000000000003,"mfe":146.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":41.469999999999999,"isWin":true,"orderIds":[5356,5716]},{"id":"abc1f9b9-10c2-4222-814b-6748fa5a5af8","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8187187649999998,"direction":0,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.989246393999998,"profitLoss":513.64999999999998,"totalFees":0.066241894585100006,"mae":-90.019999999999996,"mfe":524.42999999999995,"duration":"367.00:00:00","endTradeDrawdown":137.30000000000001,"isWin":true,"orderIds":[5203,5717]},{"id":"ea16ffd3-6684-4d3f-b41c-3ac0a49016d4","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":42,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.219999999999999,"profitLoss":506.51999999999998,"totalFees":0.065482499999999999,"mae":-36.960000000000001,"mfe":534.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":264.18000000000001,"isWin":true,"orderIds":[5205,5718]},{"id":"f86306d2-a1cc-4a62-a888-d2f285ec08f3","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.95724901299999998,"direction":1,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-163.53999999999999,"totalFees":0.039073867150500007,"mae":-171.88,"mfe":0,"duration":"2559.00:00:00","endTradeDrawdown":171.88,"isWin":false,"orderIds":[1606,5719]},{"id":"efc88c93-272e-44a3-af9f-2df0fa70688b","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.2447214999999998,"direction":1,"quantity":45,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-204.90000000000001,"totalFees":0.0049945053374999999,"mae":-218.30000000000001,"mfe":57.939999999999998,"duration":"1827.00:00:00","endTradeDrawdown":260.83999999999997,"isWin":false,"orderIds":[2984,5719]},{"id":"d90e1154-2a61-44d6-b98f-7862d34708b1","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":1.922978085,"direction":1,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-151.13,"totalFees":0.0029922137594999999,"mae":-160.36000000000001,"mfe":29.940000000000001,"duration":"1097.00:00:00","endTradeDrawdown":165.80000000000001,"isWin":false,"orderIds":[4280,5719]},{"id":"9027652a-fce9-4e8b-8908-8585e7a682f2","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7980143560000004,"profitLoss":-55.240000000000002,"totalFees":0.012337887252600002,"mae":-59.109999999999999,"mfe":20.690000000000001,"duration":"367.00:00:00","endTradeDrawdown":60.829999999999998,"isWin":false,"orderIds":[5410,5719]},{"id":"93634dcd-2864-4ace-bcb4-e23ae8f2b974","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":60.479999999999997,"totalFees":0.037863000000000001,"mae":-157.86000000000001,"mfe":391.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":549.53999999999996,"isWin":true,"orderIds":[4212,5720]},{"id":"01be5bb0-de44-47ac-a579-c845d77134c4","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":264,"totalFees":0.019345000000000001,"mae":-27.120000000000001,"mfe":705.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":93.840000000000003,"isWin":true,"orderIds":[5267,5720]},{"id":"55239f9d-a8e5-4f4d-bf75-6fce3d8fce85","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.059999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":79.159999999999997,"totalFees":0.037568000000000004,"mae":-47.119999999999997,"mfe":108.76000000000001,"duration":"3654.00:00:00","endTradeDrawdown":155.88,"isWin":true,"orderIds":[398,5721]},{"id":"2e9e5915-65e5-4be5-a1d6-efe84fe103e6","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":158.80000000000001,"totalFees":0.011408,"mae":-93.760000000000005,"mfe":218,"duration":"2559.00:00:00","endTradeDrawdown":243.75999999999999,"isWin":true,"orderIds":[1717,5721]},{"id":"87d044f3-e07b-4a31-ab6b-9dfbfb0b80bd","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.850000000000001,"profitLoss":115.72,"totalFees":0.014100000000000001,"mae":-10.56,"mfe":145.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":23.199999999999999,"isWin":true,"orderIds":[5364,5721]},{"id":"970d2eae-45ed-405d-8269-67bf7b9a4c74","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.935496638,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.145488400000001,"profitLoss":-276.30000000000001,"totalFees":0.037917312732000004,"mae":-295.22000000000003,"mfe":135.19,"duration":"1462.00:00:00","endTradeDrawdown":422,"isWin":false,"orderIds":[3481,5722]},{"id":"bb8c6c0d-719a-47f0-bd17-da4fd0631715","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.802554519999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.145488400000001,"profitLoss":-10.69,"totalFees":0.0014114980242,"mae":-11.949999999999999,"mfe":16.75,"duration":"733.00:00:00","endTradeDrawdown":28.129999999999999,"isWin":false,"orderIds":[4901,5722]},{"id":"1b243cce-966b-46be-afef-64aa200c2497","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.145488400000001,"profitLoss":-61.399999999999999,"totalFees":0.012978949874400002,"mae":-64.549999999999997,"mfe":7.1799999999999997,"duration":"367.00:00:00","endTradeDrawdown":64.420000000000002,"isWin":false,"orderIds":[5395,5722]},{"id":"d4bfac99-32c8-477f-8b28-b06980352cf1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":0.21466543237315441,"direction":1,"quantity":81,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.3846701170813107,"profitLoss":-499.76999999999998,"totalFees":0.035859632010247069,"mae":-501.30000000000001,"mfe":1.5,"duration":"2559.00:00:00","endTradeDrawdown":502.80000000000001,"isWin":false,"orderIds":[1723,5723]},{"id":"e9abf62f-201e-4a3f-9b08-e37088d334d9","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.3846701170813107,"profitLoss":-118.61,"totalFees":0.015465372207039267,"mae":-119.19,"mfe":73.239999999999995,"duration":"367.00:00:00","endTradeDrawdown":126.03,"isWin":false,"orderIds":[5336,5723]},{"id":"64b8f28a-fbbb-4d56-8580-3d5c8aac08d9","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-66.689999999999998,"totalFees":0.034706000000000001,"mae":-190.75999999999999,"mfe":4643.2200000000003,"duration":"2559.00:00:00","endTradeDrawdown":450.68000000000001,"isWin":false,"orderIds":[1657,5724]},{"id":"d99cd945-d18f-4a98-b57a-5656cfbefccb","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-29.719999999999999,"totalFees":0.0034640000000000001,"mae":-55.840000000000003,"mfe":961.84000000000003,"duration":"1462.00:00:00","endTradeDrawdown":94.879999999999995,"isWin":false,"orderIds":[3570,5724]},{"id":"68a0c3bc-34cf-45bf-9cb8-b783930c4433","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.960000000000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-25.77,"totalFees":0.0026130000000000003,"mae":-45.359999999999999,"mfe":717.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":false,"orderIds":[4872,5724]},{"id":"32324d7c-4107-45ce-8692-27dab097f9a7","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":48,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":263.04000000000002,"totalFees":0.021891999999999998,"mae":-50.399999999999999,"mfe":12161.76,"duration":"367.00:00:00","endTradeDrawdown":132.47999999999999,"isWin":true,"orderIds":[5258,5724]},{"id":"ec9e9a3d-196d-4f43-9495-b4bdb5d08955","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.0499740979999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5868303279999996,"profitLoss":-9.0700000000000003,"totalFees":0.034433078960250003,"mae":-21.140000000000001,"mfe":2.9399999999999999,"duration":"3289.00:00:00","endTradeDrawdown":24.07,"isWin":false,"orderIds":[773,5725]},{"id":"91ad46e5-99b1-43fa-a496-8b83f79df7f1","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.5243627055000002,"direction":1,"quantity":34,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5868303279999996,"profitLoss":-172.12,"totalFees":0.0061168256333500003,"mae":-377.17000000000002,"mfe":32.039999999999999,"duration":"2924.00:00:00","endTradeDrawdown":380.30000000000001,"isWin":false,"orderIds":[1300,5725]},{"id":"be96c2bb-0521-4fcf-9ac7-60395cac2c64","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7751807734999998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5868303279999996,"profitLoss":-14.43,"totalFees":0.00058647165900000005,"mae":-32.530000000000001,"mfe":3.5800000000000001,"duration":"2559.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":false,"orderIds":[1962,5725]},{"id":"2b3425ee-19f1-4d51-9e35-27437eca746c","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.4323295150000002,"direction":1,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5868303279999996,"profitLoss":-28.859999999999999,"totalFees":0.0089031192887500006,"mae":-179.63,"mfe":121.26000000000001,"duration":"733.00:00:00","endTradeDrawdown":153.34999999999999,"isWin":false,"orderIds":[4778,5725]},{"id":"dc5a7ab6-1289-40b1-922e-e8b2c3e6d9d5","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5868303279999996,"profitLoss":-86.969999999999999,"totalFees":0.0143364656868,"mae":-189.49000000000001,"mfe":15.109999999999999,"duration":"367.00:00:00","endTradeDrawdown":97.379999999999995,"isWin":false,"orderIds":[5354,5725]},{"id":"6676cd20-bdc5-484d-99be-e55abeb4300a","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.0510718154,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.1344072379,"profitLoss":24.920000000000002,"totalFees":0.057704103769124993,"mae":-42.5,"mfe":345.41000000000003,"duration":"733.00:00:00","endTradeDrawdown":322.75,"isWin":true,"orderIds":[4734,5726]},{"id":"98eb1f53-f9fb-4b19-b521-d69a9f5c4399","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.1344072379,"profitLoss":-140.65000000000001,"totalFees":0.01618342680449,"mae":-176.94,"mfe":31.93,"duration":"367.00:00:00","endTradeDrawdown":173.78999999999999,"isWin":false,"orderIds":[5314,5726]},{"id":"e8b61111-3f24-45b4-a8a8-1251f908ea53","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.665890940000001,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.39911807,"profitLoss":393.39999999999998,"totalFees":0.061613495838150012,"mae":-31.420000000000002,"mfe":454.88999999999999,"duration":"367.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":true,"orderIds":[5167,5727]},{"id":"a56d9e81-7bd3-4b9a-b1d4-d8e90934af35","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.3356052678018,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":101.81,"totalFees":0.034194702048,"mae":-4.29,"mfe":271.63999999999999,"duration":"3289.00:00:00","endTradeDrawdown":271.99000000000001,"isWin":true,"orderIds":[845,5728]},{"id":"5953f3e1-3cd3-4b9f-8061-f03a94f36c81","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.164522123591103,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":14.84,"totalFees":0.0065282560241263802,"mae":-103.05,"mfe":203.53999999999999,"duration":"1827.00:00:00","endTradeDrawdown":302.20999999999998,"isWin":true,"orderIds":[2974,5728]},{"id":"6eee8f3e-f104-4f23-a8d5-17789e68c6fe","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.590883176,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":0.80000000000000004,"totalFees":0.010293672709600001,"mae":-164.25,"mfe":264.98000000000002,"duration":"733.00:00:00","endTradeDrawdown":332.23000000000002,"isWin":true,"orderIds":[4770,5728]},{"id":"ee98617c-36ba-42a5-9f8a-0d47b1297749","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.648064952,"profitLoss":111.75,"totalFees":0.014990202578400003,"mae":-41.5,"mfe":357.06,"duration":"367.00:00:00","endTradeDrawdown":71.980000000000004,"isWin":true,"orderIds":[5331,5728]},{"id":"dd64a7d2-3499-4023-988b-f8d92fc746f6","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.95907819206905,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":97.370000000000005,"totalFees":0.033084521404450014,"mae":-7.1699999999999999,"mfe":246.22999999999999,"duration":"3654.00:00:00","endTradeDrawdown":152.34999999999999,"isWin":true,"orderIds":[343,5729]},{"id":"7078b653-29d4-4dc0-90a2-894803e70c06","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.110613684717601,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":9.8499999999999996,"totalFees":0.0044697195279394661,"mae":-38.399999999999999,"mfe":78.549999999999997,"duration":"3289.00:00:00","endTradeDrawdown":70.310000000000002,"isWin":true,"orderIds":[892,5729]},{"id":"04833ce6-49fb-43d2-b429-9ae95827c2be","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.640045973343602,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":6.5099999999999998,"totalFees":0.00233379719468406,"mae":-17.609999999999999,"mfe":40.869999999999997,"duration":"2924.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":true,"orderIds":[1397,5729]},{"id":"6c5e1206-f59e-419c-8c8e-cfd9757f2fca","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.917075121239186,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":3.1400000000000001,"totalFees":0.0049474983421577525,"mae":-53.149999999999999,"mfe":83.290000000000006,"duration":"2559.00:00:00","endTradeDrawdown":82.030000000000001,"isWin":true,"orderIds":[1853,5729]},{"id":"d54e2693-dfb3-42b4-a45c-35ae4c38d546","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":14.683569876532879,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":3.6400000000000001,"totalFees":0.0021675951418794865,"mae":-20.48,"mfe":38,"duration":"1462.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":true,"orderIds":[3591,5729]},{"id":"45d5c7ac-be63-4199-80fd-1795b449a72c","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469108066775387,"profitLoss":-132.38,"totalFees":0.016633610991863917,"mae":-269.08999999999997,"mfe":62.280000000000001,"duration":"367.00:00:00","endTradeDrawdown":199.22,"isWin":false,"orderIds":[5310,5729]},{"id":"cecf8c40-f209-436d-8b93-4cb409d4b436","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":150.36000000000001,"totalFees":0.031120000000000002,"mae":-17.760000000000002,"mfe":809.39999999999998,"duration":"2559.00:00:00","endTradeDrawdown":146.28,"isWin":true,"orderIds":[1814,5730]},{"id":"70f02afb-76c7-4bbd-a1b2-b858fc090588","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":229.06,"totalFees":0.0085020000000000009,"mae":-135.19999999999999,"mfe":1656.98,"duration":"1827.00:00:00","endTradeDrawdown":316.94,"isWin":true,"orderIds":[2955,5730]},{"id":"4b4774ee-5d01-4276-928b-f66b12be85df","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":22.91,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.039999999999999,"profitLoss":8.1300000000000008,"totalFees":0.0033210000000000002,"mae":-19.890000000000001,"mfe":117.97,"duration":"1097.00:00:00","endTradeDrawdown":16.780000000000001,"isWin":true,"orderIds":[4273,5730]},{"id":"198489b9-a77e-4f31-81e6-c8af84bc4da2","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":42,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.869999200000001,"profitLoss":358.52999999999997,"totalFees":0.058196655394500002,"mae":0,"mfe":364.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":105.42,"isWin":true,"orderIds":[5200,5731]},{"id":"a3c8f578-36f7-40a5-b7b1-c196ec005e4b","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.357102505,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":-88.370000000000005,"totalFees":0.040912976408700001,"mae":-241.02000000000001,"mfe":129.88999999999999,"duration":"2924.00:00:00","endTradeDrawdown":290.69999999999999,"isWin":false,"orderIds":[1220,5732]},{"id":"672c68f6-5bc1-42e2-a483-fc5b4420b011","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.651046640000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":-19.050000000000001,"totalFees":0.0023201505036000002,"mae":-52.969999999999999,"mfe":29.449999999999999,"duration":"2559.00:00:00","endTradeDrawdown":58.460000000000001,"isWin":false,"orderIds":[1924,5732]},{"id":"d9adbe70-42b7-4253-939c-27bc6b87627f","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":39.184474049999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":7.0099999999999998,"totalFees":0.0019252487250000002,"mae":-9.9499999999999993,"mfe":31.260000000000002,"duration":"733.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[4886,5732]},{"id":"5d934ad5-82e3-4490-bc22-f81a0c565e62","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.176064693999997,"profitLoss":-126.15000000000001,"totalFees":0.016981687474000001,"mae":-244.88,"mfe":43.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":176.46000000000001,"isWin":false,"orderIds":[5299,5732]},{"id":"ba7583db-2d5c-4a3a-9491-898208ab3c27","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2729663139999996,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.063740228,"profitLoss":-118.73999999999999,"totalFees":0.028721622330900001,"mae":-132.84,"mfe":3.8599999999999999,"duration":"3654.00:00:00","endTradeDrawdown":136.69999999999999,"isWin":false,"orderIds":[186,5733]},{"id":"9de31c04-7b92-48ba-8c3e-49048c1b98ed","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5928768,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.063740228,"profitLoss":-244.59,"totalFees":0.0053197173120000003,"mae":-277.48000000000002,"mfe":41.479999999999997,"duration":"2924.00:00:00","endTradeDrawdown":287.39999999999998,"isWin":false,"orderIds":[1315,5733]},{"id":"fc30685f-ae9e-46ca-b2ab-7a4736fa0d8b","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.063740228,"profitLoss":-41.960000000000001,"totalFees":0.013718872112399999,"mae":-49.009999999999998,"mfe":19.34,"duration":"367.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":false,"orderIds":[5365,5733]},{"id":"28658f22-c39d-4012-b1c1-85dc6f0bd444","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.8796088,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.846984259999999,"profitLoss":19.620000000000001,"totalFees":0.051736603013000003,"mae":-16.75,"mfe":356.25999999999999,"duration":"733.00:00:00","endTradeDrawdown":340.07999999999998,"isWin":true,"orderIds":[4724,5734]},{"id":"eaaab6a1-f374-4847-9a9e-009aa3ae13e9","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.846984259999999,"profitLoss":-66.150000000000006,"totalFees":0.014983925561999999,"mae":-75.730000000000004,"mfe":22.43,"duration":"367.00:00:00","endTradeDrawdown":72.25,"isWin":false,"orderIds":[5339,5734]},{"id":"8249f7e3-4d9a-4b50-b74d-ce5b2bed746a","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.550000000000001,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.590000000000003,"profitLoss":299.51999999999998,"totalFees":0.053066499999999996,"mae":-39.520000000000003,"mfe":323.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":97.890000000000001,"isWin":true,"orderIds":[5221,5735]},{"id":"80ea8410-d5e3-4b26-b8b1-13d4a9fe3e53","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.353220870000001,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.343860379999999,"profitLoss":59.859999999999999,"totalFees":0.028522840087499998,"mae":-220.03999999999999,"mfe":314.23000000000002,"duration":"1462.00:00:00","endTradeDrawdown":534.26999999999998,"isWin":true,"orderIds":[3501,5736]},{"id":"980216ec-53d1-44ef-a17d-49a90d58d4bd","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.343860379999999,"profitLoss":122.51000000000001,"totalFees":0.017790438375000002,"mae":-64.090000000000003,"mfe":292.08999999999997,"duration":"367.00:00:00","endTradeDrawdown":78.420000000000002,"isWin":true,"orderIds":[5287,5736]},{"id":"1e247d35-caa8-4e9b-ad66-9c4cb9aef8a2","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":78,"totalFees":0.028119000000000002,"mae":-110,"mfe":424.60000000000002,"duration":"2559.00:00:00","endTradeDrawdown":467,"isWin":true,"orderIds":[1700,5737]},{"id":"7588df0c-066d-4f22-af4e-674a567231fd","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.960000000000001,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-19.32,"totalFees":0.0023,"mae":-38.119999999999997,"mfe":15.34,"duration":"1827.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":false,"orderIds":[3018,5737]},{"id":"a57ae0e0-cf03-48c0-93ce-f46999ce7c8d","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.699999999999999,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":-30.600000000000001,"totalFees":0.0076500000000000005,"mae":-115.2,"mfe":125.37,"duration":"1097.00:00:00","endTradeDrawdown":175.94999999999999,"isWin":false,"orderIds":[4256,5737]},{"id":"93258a7e-9d41-41c6-baa0-dceb8e078e00","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.300000000000001,"profitLoss":81.180000000000007,"totalFees":0.016042000000000001,"mae":-22.219999999999999,"mfe":271.81,"duration":"367.00:00:00","endTradeDrawdown":21.120000000000001,"isWin":true,"orderIds":[5313,5737]},{"id":"7bdcc08e-b4da-4317-9c59-bcfa9ca61449","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.1981364750000001,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":113.97,"totalFees":0.027939502080000001,"mae":-16.809999999999999,"mfe":144.80000000000001,"duration":"2924.00:00:00","endTradeDrawdown":140.38,"isWin":true,"orderIds":[1119,5738]},{"id":"917060d1-4540-44f9-86e4-5fcff4597c94","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5168590415000001,"direction":0,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":242.93000000000001,"totalFees":0.0050358498602499999,"mae":-18.640000000000001,"mfe":304.57999999999998,"duration":"2559.00:00:00","endTradeDrawdown":280.75999999999999,"isWin":true,"orderIds":[1850,5738]},{"id":"46a17ab9-2ecc-4474-b2f2-3a101e875fea","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.559166592,"profitLoss":16.649999999999999,"totalFees":0.014070915511200001,"mae":-7.1299999999999999,"mfe":22.25,"duration":"367.00:00:00","endTradeDrawdown":8.1500000000000004,"isWin":true,"orderIds":[5376,5738]},{"id":"176ab7c5-5bb6-4aac-8580-84445d0ced57","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1999556560000002,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":46.280000000000001,"totalFees":0.0261905202192,"mae":-47.25,"mfe":475.77999999999997,"duration":"2559.00:00:00","endTradeDrawdown":199.21000000000001,"isWin":true,"orderIds":[1704,5739]},{"id":"db4c8fb6-e2db-4ea8-a91f-65cfcefa3152","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":9.3741971999999993,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":14.92,"totalFees":0.0031497302592000008,"mae":-31.84,"mfe":229.66999999999999,"duration":"1827.00:00:00","endTradeDrawdown":99.599999999999994,"isWin":true,"orderIds":[3002,5739]},{"id":"13524feb-0ca7-426f-9383-f9ede0daf2b5","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":8.012471712,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":17.469999999999999,"totalFees":0.001995717246,"mae":-15.94,"mfe":170.86000000000001,"duration":"1462.00:00:00","endTradeDrawdown":71.150000000000006,"isWin":true,"orderIds":[3595,5739]},{"id":"5ef57523-4b64-4dd7-88b2-60d4299116a6","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.505593616000001,"profitLoss":121.56999999999999,"totalFees":0.019537800479999999,"mae":-12.039999999999999,"mfe":735.13,"duration":"367.00:00:00","endTradeDrawdown":56.439999999999998,"isWin":true,"orderIds":[5273,5739]},{"id":"6963352b-2232-4d57-a159-57e8360955e3","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.752703896,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.832552140000001,"profitLoss":-30.399999999999999,"totalFees":0.026308178675000002,"mae":-70.200000000000003,"mfe":26.359999999999999,"duration":"3654.00:00:00","endTradeDrawdown":93.540000000000006,"isWin":false,"orderIds":[229,5740]},{"id":"6b74d698-e590-48a8-ac15-a72a8315ae11","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2664855624999998,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.832552140000001,"profitLoss":-77.090000000000003,"totalFees":0.0036694177913250002,"mae":-148.72999999999999,"mfe":25.079999999999998,"duration":"3289.00:00:00","endTradeDrawdown":167.84,"isWin":false,"orderIds":[904,5740]},{"id":"bf802f17-e8b0-49a8-9997-f8eb1f08a1f6","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.5979963275000006,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.832552140000001,"profitLoss":-49.409999999999997,"totalFees":0.0025702369320000002,"mae":-97.170000000000002,"mfe":18.710000000000001,"duration":"2924.00:00:00","endTradeDrawdown":111.89,"isWin":false,"orderIds":[1390,5740]},{"id":"90125070-d8cc-4bba-bc70-fe8c0dd4a2f3","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.9975030250000003,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.832552140000001,"profitLoss":-23.510000000000002,"totalFees":0.00138313339605,"mae":-47.380000000000003,"mfe":10.550000000000001,"duration":"2559.00:00:00","endTradeDrawdown":52.409999999999997,"isWin":false,"orderIds":[1944,5740]},{"id":"e3afb5f2-d2d5-493b-a3c4-dcd58c9ea260","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1134806249999993,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.832552140000001,"profitLoss":-69.75,"totalFees":0.016739367547499998,"mae":-133.43000000000001,"mfe":21.07,"duration":"367.00:00:00","endTradeDrawdown":95.620000000000005,"isWin":false,"orderIds":[5315,5740]},{"id":"7ed062a7-9130-42b8-9037-a4f3879c5af1","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.1510250054624134,"direction":1,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.511029379984766,"profitLoss":-383.16000000000003,"totalFees":0.027070225788232167,"mae":-513.44000000000005,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":513.44000000000005,"isWin":false,"orderIds":[3465,5741]},{"id":"ea357553-1614-43bc-ba79-7fb450ce648b","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.511029379984766,"profitLoss":-8.8000000000000007,"totalFees":0.014519212324146605,"mae":-13,"mfe":3.5600000000000001,"duration":"367.00:00:00","endTradeDrawdown":11.75,"isWin":false,"orderIds":[5386,5741]},{"id":"91a7ca7d-5e6d-4b7b-96ca-5b1768e73948","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":47.726992889999998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":127.25679834,"profitLoss":-238.59,"totalFees":0.033294074222250003,"mae":-401.51999999999998,"mfe":27.390000000000001,"duration":"2559.00:00:00","endTradeDrawdown":412.44,"isWin":false,"orderIds":[1784,5742]},{"id":"01608a9e-c362-4b14-a639-f56608507e26","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.144425695999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":127.25679834,"profitLoss":-65.109999999999999,"totalFees":0.015921924656250003,"mae":-119.42,"mfe":23.550000000000001,"duration":"367.00:00:00","endTradeDrawdown":100.06999999999999,"isWin":false,"orderIds":[5312,5742]},{"id":"8d11f547-d910-4df7-b4ee-0ef1100e2f8e","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.100585034,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-25.57,"totalFees":0.025644129568199999,"mae":-256.42000000000002,"mfe":57.899999999999999,"duration":"3289.00:00:00","endTradeDrawdown":176.03999999999999,"isWin":false,"orderIds":[847,5743]},{"id":"eec3e3e9-e171-470b-9971-34285613a5aa","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.674939749,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-36.710000000000001,"totalFees":0.0068600923163999999,"mae":-333.51999999999998,"mfe":70.609999999999999,"duration":"2559.00:00:00","endTradeDrawdown":178.19,"isWin":false,"orderIds":[1805,5743]},{"id":"5c7b18bf-e958-4828-9fa8-46f34ba56469","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.377565122,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-1.1299999999999999,"totalFees":0.0028467341051999998,"mae":-100.06,"mfe":34.649999999999999,"duration":"1462.00:00:00","endTradeDrawdown":48.390000000000001,"isWin":false,"orderIds":[3582,5743]},{"id":"7b55773d-3fec-460c-89c8-12c1978676a0","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.753497333999999,"profitLoss":-78.030000000000001,"totalFees":0.0172413050652,"mae":-341.86000000000001,"mfe":17.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":94.920000000000002,"isWin":false,"orderIds":[5301,5743]},{"id":"adb09334-e224-4e10-94c1-0a46aacf4cf0","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.904644201,"direction":1,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.143191544,"profitLoss":-187.16,"totalFees":0.025126212476400001,"mae":-364.50999999999999,"mfe":50.200000000000003,"duration":"2194.00:00:00","endTradeDrawdown":384.18000000000001,"isWin":false,"orderIds":[2320,5744]},{"id":"e5c57928-a0a7-4281-b327-046318c1ad30","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3974342399999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.143191544,"profitLoss":-53.969999999999999,"totalFees":0.016073553527999999,"mae":-101.26000000000001,"mfe":9.3300000000000001,"duration":"367.00:00:00","endTradeDrawdown":57.07,"isWin":false,"orderIds":[5318,5744]},{"id":"8a49b4e4-d713-4b13-b6c9-9b8411b78757","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":-298.89999999999998,"totalFees":0.051621500000000001,"mae":-429.94,"mfe":234.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":664.58000000000004,"isWin":false,"orderIds":[4220,5745]},{"id":"0bb1391d-f4b3-4fc1-9901-1041e1c80488","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.850000000000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":-40.200000000000003,"totalFees":0.0040439999999999999,"mae":-68.280000000000001,"mfe":74.129999999999995,"duration":"733.00:00:00","endTradeDrawdown":68.280000000000001,"isWin":false,"orderIds":[4848,5745]},{"id":"2e286f3e-c44e-4486-8eb6-7587c2231ca1","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.449999999999999,"profitLoss":135.53999999999999,"totalFees":0.0195525,"mae":-32.939999999999998,"mfe":821.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":99,"isWin":true,"orderIds":[5264,5745]},{"id":"8de2f2f2-e390-4f9a-ab8e-8f990324fd55","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17,"profitLoss":238,"totalFees":0.049307999999999998,"mae":-55.719999999999999,"mfe":251.16,"duration":"367.00:00:00","endTradeDrawdown":102.2,"isWin":true,"orderIds":[5217,5746]},{"id":"c0685f32-5652-441d-9b28-d33e41f7d94e","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.123772464000002,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.868356888000001,"profitLoss":234.41999999999999,"totalFees":0.0495903499188,"mae":0,"mfe":262.12,"duration":"367.00:00:00","endTradeDrawdown":78.629999999999995,"isWin":true,"orderIds":[5169,5747]},{"id":"9b93b7d6-b9ea-4a9c-a51c-667436e8766b","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8916248045000001,"direction":1,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.537723327849999,"profitLoss":-298.08999999999997,"totalFees":0.02407310061621875,"mae":-377.72000000000003,"mfe":15.630000000000001,"duration":"1827.00:00:00","endTradeDrawdown":393.36000000000001,"isWin":false,"orderIds":[2885,5748]},{"id":"fa4d61d8-0ba1-4e86-bce0-3eb89c1ef1f6","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.537723327849999,"profitLoss":-23.719999999999999,"totalFees":0.014730431773235001,"mae":-32.25,"mfe":9.9000000000000004,"duration":"367.00:00:00","endTradeDrawdown":25.59,"isWin":false,"orderIds":[5344,5748]},{"id":"e1026d74-548b-4241-a0af-f3fb07ca6d38","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.839677438000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.832798546999999,"profitLoss":-107.92,"totalFees":0.023716011251999999,"mae":-960.44000000000005,"mfe":52.829999999999998,"duration":"2559.00:00:00","endTradeDrawdown":224.65000000000001,"isWin":false,"orderIds":[1718,5749]},{"id":"c22852e1-0ab0-457a-ae9f-41d54836795d","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.337882889999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.832798546999999,"profitLoss":-43.960000000000001,"totalFees":0.0056804193292000005,"mae":-612.29999999999995,"mfe":63.210000000000001,"duration":"1827.00:00:00","endTradeDrawdown":107.03,"isWin":false,"orderIds":[2982,5749]},{"id":"5d7698f3-7a1f-4f95-b7f9-0d0da566d364","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.995326361,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.832798546999999,"profitLoss":-39.350000000000001,"totalFees":0.015362368311000001,"mae":-323.51999999999998,"mfe":14.23,"duration":"367.00:00:00","endTradeDrawdown":47.939999999999998,"isWin":false,"orderIds":[5329,5749]},{"id":"ccb95465-4fd6-4f81-9305-ee30c36014f3","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.65,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.620000000000001,"profitLoss":239.52000000000001,"totalFees":0.051268000000000001,"mae":-27.199999999999999,"mfe":255.03999999999999,"duration":"367.00:00:00","endTradeDrawdown":89.280000000000001,"isWin":true,"orderIds":[5177,5750]},{"id":"4e2f11ff-ee86-46af-b1d8-e1c4e048cc5e","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.189999999999998,"profitLoss":233.87,"totalFees":0.048757500000000002,"mae":-27.82,"mfe":236.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":70.849999999999994,"isWin":true,"orderIds":[5227,5751]},{"id":"212998cf-903e-4b29-aafe-b32764f58087","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.823822100000001,"profitLoss":212.18000000000001,"totalFees":0.049556153811000002,"mae":-40.740000000000002,"mfe":219.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":62.170000000000002,"isWin":true,"orderIds":[5181,5752]},{"id":"717eb66a-e158-44e9-8ff4-da2c9f2b9c3a","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":194.94999999999999,"totalFees":0.022875,"mae":-5.3499999999999996,"mfe":258.60000000000002,"duration":"2559.00:00:00","endTradeDrawdown":197.44999999999999,"isWin":true,"orderIds":[1610,5753]},{"id":"a0884eba-11ec-4334-9b5d-815b8a6f2ba8","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":32.649999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":13.039999999999999,"totalFees":0.0016070000000000001,"mae":-27.02,"mfe":25.77,"duration":"1827.00:00:00","endTradeDrawdown":39.490000000000002,"isWin":true,"orderIds":[3025,5753]},{"id":"aea7d282-3675-488b-90d3-c7e855f1b883","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.689999999999998,"profitLoss":85.879999999999995,"totalFees":0.0049280000000000001,"mae":-74.359999999999999,"mfe":136.80000000000001,"duration":"1462.00:00:00","endTradeDrawdown":157.96000000000001,"isWin":true,"orderIds":[3557,5753]},{"id":"4ea58f26-de27-4c3f-971b-c3103a6a746e","symbols":[{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5741478600000001,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.1273582,"profitLoss":226.59999999999999,"totalFees":0.047363287430000005,"mae":-76.950000000000003,"mfe":227.38,"duration":"367.00:00:00","endTradeDrawdown":78.200000000000003,"isWin":true,"orderIds":[5206,5754]},{"id":"158ee024-c8bf-465c-8a4d-94e7730e3847","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.421154959999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":-80.620000000000005,"totalFees":0.022678500000000004,"mae":-189.81999999999999,"mfe":317.76999999999998,"duration":"2559.00:00:00","endTradeDrawdown":507.57999999999998,"isWin":false,"orderIds":[1641,5755]},{"id":"8dcac4f2-b210-4e95-86b4-cfc5c0fe5290","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":36.36350564,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":-25.140000000000001,"totalFees":0.0017784792718,"mae":-33.539999999999999,"mfe":5.5,"duration":"1097.00:00:00","endTradeDrawdown":35.549999999999997,"isWin":false,"orderIds":[4297,5755]},{"id":"ac051eea-26b1-4643-ba2c-e8dc4752efa9","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.165099604000002,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":-80.510000000000005,"totalFees":0.0087476560042500009,"mae":-156.11000000000001,"mfe":195.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":162.09999999999999,"isWin":false,"orderIds":[4781,5755]},{"id":"4262ff8b-baf4-440d-9da6-07b4532bec53","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.220000000000001,"profitLoss":84.640000000000001,"totalFees":0.018538000000000002,"mae":-49.759999999999998,"mfe":574.95000000000005,"duration":"367.00:00:00","endTradeDrawdown":84.799999999999997,"isWin":true,"orderIds":[5270,5755]},{"id":"daa044c1-d3f8-4137-8a8e-1db65398790f","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6736992159999993,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.266746959999999,"profitLoss":223.41999999999999,"totalFees":0.047289257412000005,"mae":-31.449999999999999,"mfe":369.06,"duration":"367.00:00:00","endTradeDrawdown":196.72999999999999,"isWin":true,"orderIds":[5175,5756]},{"id":"01c42dab-e88a-491e-bec1-24d2751aa871","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4000000000000004,"direction":0,"quantity":41,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":183.68000000000001,"totalFees":0.023782000000000001,"mae":-145.55000000000001,"mfe":1697.8099999999999,"duration":"2559.00:00:00","endTradeDrawdown":831.88999999999999,"isWin":true,"orderIds":[1661,5757]},{"id":"9aba960f-1083-40a9-ac10-7bcc9518398d","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":0.84999999999999998,"totalFees":0.0044010000000000004,"mae":-39.299999999999997,"mfe":185.5,"duration":"733.00:00:00","endTradeDrawdown":101.45,"isWin":true,"orderIds":[4846,5757]},{"id":"3b1381ea-0841-48c9-89dc-b3f7f6d82c32","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":93.299999999999997,"totalFees":0.021802500000000002,"mae":-88.599999999999994,"mfe":221.90000000000001,"duration":"2194.00:00:00","endTradeDrawdown":310.5,"isWin":true,"orderIds":[2386,5758]},{"id":"082e80a0-8e20-4431-ad66-6fcfeb7a4fbd","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.279999999999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":53.25,"totalFees":0.0029674999999999997,"mae":-37.700000000000003,"mfe":117.55,"duration":"1827.00:00:00","endTradeDrawdown":155.25,"isWin":true,"orderIds":[3003,5758]},{"id":"f727ece0-55cf-4e88-8ac7-fe740efe1ed7","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.93,"profitLoss":21.32,"totalFees":0.010074,"mae":-51.439999999999998,"mfe":72.760000000000005,"duration":"733.00:00:00","endTradeDrawdown":62,"isWin":true,"orderIds":[4769,5758]},{"id":"a49c6ba4-a211-4689-b0ed-ad450f05b84b","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.342848316000001,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.768434208000002,"profitLoss":219.83000000000001,"totalFees":0.048145368485199999,"mae":-90.459999999999994,"mfe":228.84,"duration":"367.00:00:00","endTradeDrawdown":114.31999999999999,"isWin":true,"orderIds":[5243,5759]},{"id":"72e0864d-8931-4438-83fa-8837b07c2aa8","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":104,"totalFees":0.021867999999999999,"mae":-48.100000000000001,"mfe":1626.3,"duration":"2559.00:00:00","endTradeDrawdown":213.97999999999999,"isWin":true,"orderIds":[1650,5760]},{"id":"8e1b432f-9473-4087-b5d0-3c57612d96a1","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":25.27,"totalFees":0.0057759999999999999,"mae":-85.879999999999995,"mfe":1137.72,"duration":"1827.00:00:00","endTradeDrawdown":156.37,"isWin":true,"orderIds":[2980,5760]},{"id":"2810646e-8bcf-41d4-84df-2843c8a8dbc4","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":40.149999999999999,"totalFees":0.01652,"mae":-24.199999999999999,"mfe":684.20000000000005,"duration":"367.00:00:00","endTradeDrawdown":13.640000000000001,"isWin":true,"orderIds":[5308,5760]},{"id":"39ec9b7b-f2fd-463a-8c2d-4b6cd854578d","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.874276890000001,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.4928344,"profitLoss":12.99,"totalFees":0.0219323854512,"mae":-185.62,"mfe":317.66000000000003,"duration":"1097.00:00:00","endTradeDrawdown":503.27999999999997,"isWin":true,"orderIds":[4209,5761]},{"id":"3d1a37c7-cf31-4dcd-81a6-8445e54bbaa3","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.4928344,"profitLoss":51.130000000000003,"totalFees":0.018966756820900002,"mae":-15.07,"mfe":152.69,"duration":"367.00:00:00","endTradeDrawdown":26.719999999999999,"isWin":true,"orderIds":[5295,5761]},{"id":"07a9df74-efb9-4459-a5bd-827cbb77a240","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":25.277312759297761,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.735202183801668,"profitLoss":-24.210000000000001,"totalFees":0.022467663443819206,"mae":-503.24000000000001,"mfe":133.16999999999999,"duration":"3289.00:00:00","endTradeDrawdown":200.71000000000001,"isWin":false,"orderIds":[822,5762]},{"id":"d1768e08-2ea4-427c-b521-9ef1148bcb6d","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.493996948507998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.735202183801668,"profitLoss":-9.7200000000000006,"totalFees":0.0038454695103065676,"mae":-215.03,"mfe":57.719999999999999,"duration":"2924.00:00:00","endTradeDrawdown":86.019999999999996,"isWin":false,"orderIds":[1356,5762]},{"id":"eb108116-04a1-46c6-9c78-9e3eaf90649e","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.45505443901315,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.735202183801668,"profitLoss":-15.84,"totalFees":0.0035734695627785314,"mae":-221.13999999999999,"mfe":51.600000000000001,"duration":"2559.00:00:00","endTradeDrawdown":83.319999999999993,"isWin":false,"orderIds":[1894,5762]},{"id":"454ab67a-358c-4967-9e17-7f09e33902b0","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.735202183801668,"profitLoss":-27.43,"totalFees":0.01522811241944802,"mae":-164.30000000000001,"mfe":17.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":47.579999999999998,"isWin":false,"orderIds":[5324,5762]},{"id":"36648999-6252-47e4-bbcc-390e59157152","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3595134260000004,"direction":0,"quantity":53,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.2213655019999994,"profitLoss":204.68000000000001,"totalFees":0.048837001259549997,"mae":-30.600000000000001,"mfe":270.08999999999997,"duration":"367.00:00:00","endTradeDrawdown":138.21000000000001,"isWin":true,"orderIds":[5149,5763]},{"id":"357eb2e6-c8fc-41de-b9cf-04a0a2e66fbf","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.767702304,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.495027400000001,"profitLoss":12.550000000000001,"totalFees":0.021571795355000003,"mae":-51.310000000000002,"mfe":42.729999999999997,"duration":"2924.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":true,"orderIds":[1247,5764]},{"id":"5efd3cb1-52b6-4f3b-adaa-e0b209fe7982","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.345883296,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.495027400000001,"profitLoss":-10.34,"totalFees":0.009550051620300001,"mae":-297.69999999999999,"mfe":125.5,"duration":"2559.00:00:00","endTradeDrawdown":287.98000000000002,"isWin":false,"orderIds":[1737,5764]},{"id":"4a7f85e1-a3d3-443a-993d-20b08495b39d","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":35.106071839999998,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.495027400000001,"profitLoss":27.219999999999999,"totalFees":0.0033780313839999999,"mae":-36.630000000000003,"mfe":57.409999999999997,"duration":"733.00:00:00","endTradeDrawdown":37.009999999999998,"isWin":true,"orderIds":[4859,5764]},{"id":"b54f9ddb-56e9-40d5-af51-c3d32308d6e9","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.950065115999999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.495027400000001,"profitLoss":-73.810000000000002,"totalFees":0.018548767391999999,"mae":-297.31,"mfe":31.84,"duration":"367.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[5277,5764]},{"id":"02d3cc42-7445-4523-8661-94395afc7997","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.2678046541483652,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6400546726119938,"profitLoss":48.090000000000003,"totalFees":0.021090681402912637,"mae":-10.710000000000001,"mfe":59.189999999999998,"duration":"2924.00:00:00","endTradeDrawdown":64.079999999999998,"isWin":true,"orderIds":[1305,5765]},{"id":"c1bbc6f4-08b4-484d-87eb-f60969cf144a","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.9392033487558282,"direction":0,"quantity":52,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6400546726119938,"profitLoss":244.44,"totalFees":0.0055303206612666213,"mae":-33.560000000000002,"mfe":296.89999999999998,"duration":"2559.00:00:00","endTradeDrawdown":302.91000000000003,"isWin":true,"orderIds":[1839,5765]},{"id":"c0aba6d4-9396-4588-8f52-ed16aff7a076","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0105540299999998,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.557141856000001,"profitLoss":-211.91999999999999,"totalFees":0.020660235501000001,"mae":-216.08000000000001,"mfe":4.3099999999999996,"duration":"3654.00:00:00","endTradeDrawdown":220.38999999999999,"isWin":false,"orderIds":[142,5766]},{"id":"52b0a725-efda-4a44-9ded-530d582d1e3c","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2342860404999998,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.557141856000001,"profitLoss":-127.94,"totalFees":0.0034352208063249999,"mae":-130.71000000000001,"mfe":16.219999999999999,"duration":"2924.00:00:00","endTradeDrawdown":133.97,"isWin":false,"orderIds":[1370,5766]},{"id":"c71caec3-741a-4761-9381-fe3e7f8d48d6","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21.789299133499998,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.111677815,"profitLoss":-92.900000000000006,"totalFees":0.021307147282850002,"mae":-374.70999999999998,"mfe":84.5,"duration":"1462.00:00:00","endTradeDrawdown":408.32999999999998,"isWin":false,"orderIds":[3474,5767]},{"id":"ab84ae32-1e7f-4874-929a-eab49f100e4f","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.190221680000001,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.111677815,"profitLoss":-59.689999999999998,"totalFees":0.018541872175000005,"mae":-184.93000000000001,"mfe":19.16,"duration":"367.00:00:00","endTradeDrawdown":76.359999999999999,"isWin":false,"orderIds":[5286,5767]},{"id":"3af0ace7-02a3-4a6b-83d2-759a29cf6901","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.503445012499999,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.938298157999998,"profitLoss":-21.52,"totalFees":0.020363001003000002,"mae":-284.87,"mfe":239.28,"duration":"1462.00:00:00","endTradeDrawdown":288.82999999999998,"isWin":false,"orderIds":[3504,5768]},{"id":"4da524b2-8686-4358-9f5e-450cfbef85c1","symbols":[{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.80632254,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.381303084999999,"profitLoss":179.77000000000001,"totalFees":0.046475523339300003,"mae":-0.60999999999999999,"mfe":184.22,"duration":"367.00:00:00","endTradeDrawdown":51.399999999999999,"isWin":true,"orderIds":[5131,5769]},{"id":"fb01793e-d6d6-4d1b-abb3-151e5d34e5ee","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":71,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.5700000000000003,"profitLoss":183.18000000000001,"totalFees":0.047475000000000003,"mae":-41.890000000000001,"mfe":231.46000000000001,"duration":"367.00:00:00","endTradeDrawdown":80.939999999999998,"isWin":true,"orderIds":[5119,5770]},{"id":"6cab2e96-a005-4211-9f69-76fa15abe977","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3488837900000004,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.197245974000001,"profitLoss":-16.850000000000001,"totalFees":0.020275273182800001,"mae":-37.460000000000001,"mfe":0.31,"duration":"2924.00:00:00","endTradeDrawdown":37.770000000000003,"isWin":false,"orderIds":[1118,5771]},{"id":"4c17e76c-f698-4708-9b89-284d43765d77","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.3717983699999996,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.197245974000001,"profitLoss":-235.56,"totalFees":0.0031580932215,"mae":-524.13,"mfe":4.6799999999999997,"duration":"2559.00:00:00","endTradeDrawdown":525.11000000000001,"isWin":false,"orderIds":[1902,5771]},{"id":"5be4cf3c-7692-4391-b75f-6c9728a45918","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.197245974000001,"profitLoss":-39.850000000000001,"totalFees":0.017624167123199998,"mae":-122.3,"mfe":28.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":51.850000000000001,"isWin":false,"orderIds":[5303,5771]},{"id":"1f702559-30b0-455a-8eb5-0aec78ef064a","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.356566162,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.437811479000001,"profitLoss":-281.62,"totalFees":0.019179841788000002,"mae":-311.44999999999999,"mfe":2.04,"duration":"2559.00:00:00","endTradeDrawdown":313.49000000000001,"isWin":false,"orderIds":[1614,5772]},{"id":"8a991fed-9a09-4e2e-b33b-68f50bb9bd74","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.83263835,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.305298944,"profitLoss":87.359999999999999,"totalFees":0.0194843534512,"mae":-22.489999999999998,"mfe":129.36000000000001,"duration":"2559.00:00:00","endTradeDrawdown":151.84999999999999,"isWin":true,"orderIds":[1786,5773]},{"id":"41bb6825-34f0-49bb-89ca-c489da471b01","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.134349113999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.305298944,"profitLoss":67.030000000000001,"totalFees":0.0094769641523999998,"mae":-64.799999999999997,"mfe":117.42,"duration":"1827.00:00:00","endTradeDrawdown":182.22,"isWin":true,"orderIds":[2950,5773]},{"id":"76428f49-5d62-49db-b836-dca917bf01ab","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0326474770000003,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.150492187499999,"profitLoss":-66.709999999999994,"totalFees":0.019276410375000001,"mae":-77.180000000000007,"mfe":11.1,"duration":"2924.00:00:00","endTradeDrawdown":88.280000000000001,"isWin":false,"orderIds":[1320,5774]},{"id":"d98b8e66-6890-4503-8211-9a8e4a3c1a61","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.3882201875,"direction":1,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.150492187499999,"profitLoss":-211.72,"totalFees":0.0051160594668750005,"mae":-243.13,"mfe":21.699999999999999,"duration":"2559.00:00:00","endTradeDrawdown":246.11000000000001,"isWin":false,"orderIds":[1845,5774]},{"id":"a10bd4fd-dc23-4d42-9b5f-117b06e0306c","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0276509345000004,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.553446050000002,"profitLoss":-232.41,"totalFees":0.018831025940800002,"mae":-307.12,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":307.12,"isWin":false,"orderIds":[4193,5775]},{"id":"bb524492-7fd5-44bd-af31-d459465dcc77","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":41.826959254000002,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.475019436,"profitLoss":113.87,"totalFees":0.041486579736775005,"mae":-75.870000000000005,"mfe":329.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":true,"orderIds":[4742,5776]},{"id":"225c0e46-1d38-4989-a22d-dbae12f29cbc","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.174710751999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.475019436,"profitLoss":-13.300000000000001,"totalFees":0.016501811239600001,"mae":-30.550000000000001,"mfe":6.29,"duration":"367.00:00:00","endTradeDrawdown":21.870000000000001,"isWin":false,"orderIds":[5319,5776]},{"id":"5dc7169f-cd11-4632-8f35-b47198be7d9a","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":40,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.5925888758019173,"profitLoss":-320.30000000000001,"totalFees":0.019154016120171886,"mae":-488.85000000000002,"mfe":2.9399999999999999,"duration":"2194.00:00:00","endTradeDrawdown":491.79000000000002,"isWin":false,"orderIds":[2316,5777]},{"id":"bd654f34-f0c7-4c37-b9f7-13e5dad65579","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.595215188000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.281131662,"profitLoss":-118.12,"totalFees":0.019249948497150001,"mae":-367.56,"mfe":61.469999999999999,"duration":"2559.00:00:00","endTradeDrawdown":396.61000000000001,"isWin":false,"orderIds":[1730,5778]},{"id":"8417d584-3653-487d-b93a-320334a4d47b","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.074497319999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.281131662,"profitLoss":-57.619999999999997,"totalFees":0.017880414045000001,"mae":-182.34,"mfe":32.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":111.48999999999999,"isWin":false,"orderIds":[5276,5778]},{"id":"6b451088-93df-4f33-b9f6-390127834a7f","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.9924330339999998,"direction":0,"quantity":89,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.0973691839999997,"profitLoss":9.3399999999999999,"totalFees":0.042432112983000002,"mae":-197.50999999999999,"mfe":41.090000000000003,"duration":"733.00:00:00","endTradeDrawdown":199.81,"isWin":true,"orderIds":[4688,5779]},{"id":"199555ea-8afe-435f-b88b-3ee941a74963","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":50,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.3236120787500001,"profitLoss":-273.00999999999999,"totalFees":0.0181229730375,"mae":-310.06,"mfe":28.170000000000002,"duration":"3654.00:00:00","endTradeDrawdown":338.23000000000002,"isWin":false,"orderIds":[5,5780]},{"id":"31e6d645-4392-49c6-a0d7-2b2d74ff4baa","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.6778440999999997,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.614989420000001,"profitLoss":83.930000000000007,"totalFees":0.019362745317,"mae":-50.390000000000001,"mfe":461.94999999999999,"duration":"2194.00:00:00","endTradeDrawdown":512.35000000000002,"isWin":true,"orderIds":[2382,5781]},{"id":"da031f2a-114e-4076-b98c-f04ecdd22237","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.614989420000001,"profitLoss":68.579999999999998,"totalFees":0.02073017907,"mae":-26.239999999999998,"mfe":335.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":53.530000000000001,"isWin":true,"orderIds":[5265,5781]},{"id":"b93e3e60-3024-4f03-8112-114bf071f603","symbols":[{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":68,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":151.63999999999999,"totalFees":0.045312000000000005,"mae":-63.920000000000002,"mfe":200.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":87.719999999999999,"isWin":true,"orderIds":[5162,5782]},{"id":"477db033-1c0e-429b-bf49-578e59c29ba7","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":55,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6299999999999999,"profitLoss":163.34999999999999,"totalFees":0.042672000000000002,"mae":-72.599999999999994,"mfe":226.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":101.2,"isWin":true,"orderIds":[5151,5783]},{"id":"95531b85-43dd-4f74-8a67-64369083a343","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.1447091625,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.881599995999998,"profitLoss":-176.05000000000001,"totalFees":0.017653519866750001,"mae":-336.98000000000002,"mfe":68.859999999999999,"duration":"2194.00:00:00","endTradeDrawdown":354.63999999999999,"isWin":false,"orderIds":[2349,5784]},{"id":"a89f028a-7b6c-42d7-a5de-53da503b49fd","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":26,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.75,"profitLoss":75.400000000000006,"totalFees":0.017753000000000001,"mae":-81.120000000000005,"mfe":6227.7799999999997,"duration":"2559.00:00:00","endTradeDrawdown":551.72000000000003,"isWin":true,"orderIds":[1658,5785]},{"id":"0955b41c-d4e0-4530-bc9b-a6fad1dad971","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.34,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.75,"profitLoss":-38.850000000000001,"totalFees":0.013007999999999999,"mae":-129.15000000000001,"mfe":3510.5999999999999,"duration":"1827.00:00:00","endTradeDrawdown":153.90000000000001,"isWin":false,"orderIds":[2940,5785]},{"id":"3eeb13cd-31ae-4184-a265-99dd6712e0e8","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":179.59999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":356.19999999999999,"profitLoss":176.59999999999999,"totalFees":0.027250000000000003,"mae":-139.59999999999999,"mfe":215.59999999999999,"duration":"1462.00:00:00","endTradeDrawdown":152.19999999999999,"isWin":true,"orderIds":[3531,5786]},{"id":"d6724de3-41c9-4e62-8abc-c487e1a1b38b","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":31.260000000000002,"totalFees":0.018494,"mae":-7.8600000000000003,"mfe":181.69999999999999,"duration":"2924.00:00:00","endTradeDrawdown":185.09999999999999,"isWin":true,"orderIds":[1234,5787]},{"id":"12982f3d-7c40-4738-b26b-743b49c1a86d","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":61.640000000000001,"totalFees":0.00214,"mae":-16.600000000000001,"mfe":362.51999999999998,"duration":"2559.00:00:00","endTradeDrawdown":370.19999999999999,"isWin":true,"orderIds":[1929,5787]},{"id":"b3babe18-e818-4253-8a77-a394d98f8504","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":68.680000000000007,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":-43.07,"totalFees":0.0034759999999999999,"mae":-62.630000000000003,"mfe":32.149999999999999,"duration":"733.00:00:00","endTradeDrawdown":60.399999999999999,"isWin":false,"orderIds":[4860,5787]},{"id":"0580675f-dbb4-4d48-bebc-4b5edb1e0b1f","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.609999999999999,"profitLoss":78.75,"totalFees":0.021406000000000001,"mae":-58.170000000000002,"mfe":605.28999999999996,"duration":"367.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[5257,5787]},{"id":"94b7b78e-bee2-4671-ad1e-a378ed15c635","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3236979299999998,"direction":0,"quantity":61,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.7492691560000004,"profitLoss":147.96000000000001,"totalFees":0.0450625290003,"mae":-75.260000000000005,"mfe":156.41999999999999,"duration":"367.00:00:00","endTradeDrawdown":106.59,"isWin":true,"orderIds":[5150,5788]},{"id":"83cc4838-179b-4448-9627-463be1593ed3","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2008-01-04T05:00:00Z","entryPrice":10.608428740000001,"direction":0,"quantity":45,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6410358839999999,"profitLoss":-178.53,"totalFees":0.041182073805600003,"mae":-337.05000000000001,"mfe":27.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":364.58999999999997,"isWin":false,"orderIds":[4715,5789]},{"id":"5d2de46f-884e-43b8-acd6-9c43df51bf71","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6410358839999999,"profitLoss":20.170000000000002,"totalFees":0.016166196214500002,"mae":-4.4900000000000002,"mfe":52.229999999999997,"duration":"367.00:00:00","endTradeDrawdown":14.609999999999999,"isWin":true,"orderIds":[5300,5789]},{"id":"2b257415-135a-4ab7-867f-4efd127b488d","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":71,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.9497166000000004,"profitLoss":265.14999999999998,"totalFees":0.017907419549250004,"mae":0,"mfe":421.73000000000002,"duration":"2924.00:00:00","endTradeDrawdown":400.56,"isWin":true,"orderIds":[1114,5790]},{"id":"c793ffbb-9f22-42e8-8027-4992b42bd29a","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":23.431230409138479,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.1504869892158,"profitLoss":-12.029999999999999,"totalFees":0.017761337583903161,"mae":-907.39999999999998,"mfe":94.930000000000007,"duration":"2559.00:00:00","endTradeDrawdown":417.07999999999998,"isWin":false,"orderIds":[1701,5791]},{"id":"3faacd8d-6e8a-4f38-9e64-26caaf24b7e8","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":63.311609695027499,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.1504869892158,"profitLoss":38.159999999999997,"totalFees":0.0031441707616660999,"mae":-89.75,"mfe":53.439999999999998,"duration":"1097.00:00:00","endTradeDrawdown":19.77,"isWin":true,"orderIds":[4278,5791]},{"id":"cff152b8-5a6a-47e2-949a-7cf89ab8fb10","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":49.657703614475253,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.1504869892158,"profitLoss":24.510000000000002,"totalFees":0.0024859791186436675,"mae":-103.40000000000001,"mfe":39.789999999999999,"duration":"733.00:00:00","endTradeDrawdown":19.77,"isWin":true,"orderIds":[4875,5791]},{"id":"29146c74-c7ac-4647-91eb-0129024af166","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1670464686089,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.1504869892158,"profitLoss":-54.920000000000002,"totalFees":0.019327671710320144,"mae":-694.46000000000004,"mfe":21.489999999999998,"duration":"367.00:00:00","endTradeDrawdown":98.849999999999994,"isWin":false,"orderIds":[5268,5791]},{"id":"045f6eae-3d8e-48d7-9eed-14439b11077e","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":57,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.0499999999999998,"profitLoss":149.91,"totalFees":0.041729500000000003,"mae":-87.209999999999994,"mfe":293.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":192.66,"isWin":true,"orderIds":[5128,5792]},{"id":"022491a3-1d95-4156-b792-0701eef3a984","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.940817600000001,"profitLoss":291.92000000000002,"totalFees":0.01696886619705,"mae":-7.6799999999999997,"mfe":561.85000000000002,"duration":"3654.00:00:00","endTradeDrawdown":448.19999999999999,"isWin":true,"orderIds":[28,5793]},{"id":"fe881a17-5011-4c9f-8785-58dbbb3df091","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":83.310000000000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":45.659999999999997,"totalFees":0.016482500000000004,"mae":-457.82999999999998,"mfe":144.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":535.40999999999997,"isWin":true,"orderIds":[2928,5794]},{"id":"b3b789b9-cd2e-482d-ab80-4d8df3aa6873","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":66.599999999999994,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":-1.49,"totalFees":0.0033305000000000001,"mae":-169.31999999999999,"mfe":31.350000000000001,"duration":"1462.00:00:00","endTradeDrawdown":173.88999999999999,"isWin":false,"orderIds":[3571,5794]},{"id":"af81b67d-4c3a-4e65-8354-277265e0a0d4","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":40.530000000000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":68.090000000000003,"profitLoss":-27.559999999999999,"totalFees":0.016760000000000001,"mae":-195.38999999999999,"mfe":5.2800000000000002,"duration":"367.00:00:00","endTradeDrawdown":50.539999999999999,"isWin":false,"orderIds":[5304,5794]},{"id":"432f0060-71ec-40b6-bdab-e7a9bb86e623","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.989999999999998,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.840000000000003,"profitLoss":-145.94999999999999,"totalFees":0.042687000000000003,"mae":-159.88,"mfe":49.630000000000003,"duration":"733.00:00:00","endTradeDrawdown":209.50999999999999,"isWin":false,"orderIds":[4730,5795]},{"id":"4bd54bc5-be66-4127-830b-61a986787f28","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":49.799999999999997,"totalFees":0.017622499999999999,"mae":-140.69999999999999,"mfe":1678.8,"duration":"2559.00:00:00","endTradeDrawdown":618,"isWin":true,"orderIds":[1675,5796]},{"id":"88f4db02-a4ec-4388-a60d-d620c5fd61d5","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":-7.46,"totalFees":0.00090899999999999998,"mae":-13.81,"mfe":46.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":20.600000000000001,"isWin":false,"orderIds":[3618,5796]},{"id":"58c7f212-dd15-4770-a810-8b7dc9f4e7a9","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.35,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":-14.359999999999999,"totalFees":0.0033600000000000001,"mae":-39.759999999999998,"mfe":202.84,"duration":"733.00:00:00","endTradeDrawdown":38,"isWin":false,"orderIds":[4861,5796]},{"id":"f9ed3ec8-d40d-4377-a964-53fc5ef22c3b","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0461783600000008,"direction":0,"quantity":24,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.065985019999999,"profitLoss":144.47999999999999,"totalFees":0.042951172248000005,"mae":-93.230000000000004,"mfe":274.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":196.43000000000001,"isWin":true,"orderIds":[5209,5797]},{"id":"1c6a136d-c9ff-4e04-b2dc-e02dd8101c80","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.460032500000001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.659999999999997,"profitLoss":-217.80000000000001,"totalFees":0.023699766682550007,"mae":-319.86000000000001,"mfe":37.329999999999998,"duration":"2559.00:00:00","endTradeDrawdown":319.86000000000001,"isWin":false,"orderIds":[1798,5798]},{"id":"6907d72f-10ff-4f23-9479-db10afcd10cc","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":27.465660530000001,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.649694016000002,"profitLoss":-2.21,"totalFees":0.016929423705600001,"mae":-213.56,"mfe":226.25999999999999,"duration":"1462.00:00:00","endTradeDrawdown":235.25999999999999,"isWin":false,"orderIds":[3511,5799]},{"id":"f42765a1-3e38-4f3a-a70c-77bd715a9f8c","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.256009032770439,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-41.009999999999998,"totalFees":0.017251473489999999,"mae":-121.22,"mfe":5.0700000000000003,"duration":"2559.00:00:00","endTradeDrawdown":126.29000000000001,"isWin":false,"orderIds":[1736,5800]},{"id":"a2c8bb46-73de-4de3-a5dc-5f26392adda0","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.278970423657601,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-119.95999999999999,"totalFees":0.00407991101398829,"mae":-360.58999999999997,"mfe":18.280000000000001,"duration":"2194.00:00:00","endTradeDrawdown":360.69999999999999,"isWin":false,"orderIds":[2423,5800]},{"id":"71fa1f20-172f-4ab1-ba43-fcd430d38a6f","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":67.264445379999998,"profitLoss":-28.940000000000001,"totalFees":0.018524957462999998,"mae":-109.16,"mfe":17.129999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.020000000000003,"isWin":false,"orderIds":[5291,5800]},{"id":"17c60d63-a1c2-42db-b17a-bc805207911b","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7052170680677143,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.074290503446937,"profitLoss":161.06999999999999,"totalFees":0.016627524312802532,"mae":-85.230000000000004,"mfe":319.50999999999999,"duration":"2559.00:00:00","endTradeDrawdown":404.75,"isWin":true,"orderIds":[1714,5801]},{"id":"76451b0e-93fa-41cb-b658-c7318b263318","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":66.449612607000006,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":48.664384503999997,"profitLoss":124.5,"totalFees":0.040768668123749997,"mae":-293.63,"mfe":343.18000000000001,"duration":"733.00:00:00","endTradeDrawdown":377.51999999999998,"isWin":true,"orderIds":[4741,5802]},{"id":"0076dfff-ecee-452d-b7b3-edf028dfe4c9","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.761606910499999,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.460731709499999,"profitLoss":135.78999999999999,"totalFees":0.042071491081850002,"mae":-86.549999999999997,"mfe":146.12,"duration":"367.00:00:00","endTradeDrawdown":90.510000000000005,"isWin":true,"orderIds":[5202,5803]},{"id":"4e5419b4-c618-4d74-a8f1-3cd4cc19a0bf","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.254213324999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.852360167000001,"profitLoss":5.4000000000000004,"totalFees":0.01631709340875,"mae":-34.409999999999997,"mfe":16.670000000000002,"duration":"2924.00:00:00","endTradeDrawdown":20.18,"isWin":true,"orderIds":[1282,5804]},{"id":"5bd53265-e632-487b-bd70-a9a6657b13ba","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.769042975,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.852360167000001,"profitLoss":-99.170000000000002,"totalFees":0.013392324556650003,"mae":-656.53999999999996,"mfe":58.630000000000003,"duration":"2559.00:00:00","endTradeDrawdown":242.84999999999999,"isWin":false,"orderIds":[1703,5804]},{"id":"127c544c-4e12-464a-ab28-14d36bd491d3","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.4550073069984,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.22008795175168,"profitLoss":17.289999999999999,"totalFees":0.039362003357810163,"mae":-67.780000000000001,"mfe":205.56999999999999,"duration":"733.00:00:00","endTradeDrawdown":197.69,"isWin":true,"orderIds":[4738,5805]},{"id":"d6151af1-9e8e-4102-9990-3e42c501d840","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3593511899999999,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.086764464000002,"profitLoss":-123.64,"totalFees":0.0161332211912,"mae":-761.41999999999996,"mfe":20.140000000000001,"duration":"2559.00:00:00","endTradeDrawdown":253.41,"isWin":false,"orderIds":[1698,5806]},{"id":"e8c51f0e-0681-445c-b207-31cbb7282e1c","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.372922454999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.086764464000002,"profitLoss":-5.1399999999999997,"totalFees":0.0044694320880000003,"mae":-124.72,"mfe":21.82,"duration":"1827.00:00:00","endTradeDrawdown":34.909999999999997,"isWin":false,"orderIds":[2992,5806]},{"id":"fc47126b-8442-4b27-a5ed-58741db6f05c","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.6487794162149347,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.07011025787067,"profitLoss":-187.90000000000001,"totalFees":0.016465727254256282,"mae":-264.18000000000001,"mfe":23.239999999999998,"duration":"2924.00:00:00","endTradeDrawdown":279.82999999999998,"isWin":false,"orderIds":[1335,5807]},{"id":"027ffceb-a162-41ec-bcad-93c8e23c1849","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5292884050393987,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.07011025787067,"profitLoss":-40.619999999999997,"totalFees":0.0028339012375959288,"mae":-56.969999999999999,"mfe":4.6200000000000001,"duration":"2559.00:00:00","endTradeDrawdown":58.850000000000001,"isWin":false,"orderIds":[1908,5807]},{"id":"85a6cdc8-58bf-437d-840d-3fb462754db3","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.0882732,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.896211076,"profitLoss":-118.08,"totalFees":0.016599445826400001,"mae":-367.55000000000001,"mfe":91.260000000000005,"duration":"2559.00:00:00","endTradeDrawdown":386.47000000000003,"isWin":false,"orderIds":[1598,5808]},{"id":"566f371b-2df3-4735-b6bb-297e40e87f03","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.943544997,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.896211076,"profitLoss":-21.91,"totalFees":0.016923227643000003,"mae":-71.799999999999997,"mfe":19.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":45.619999999999997,"isWin":false,"orderIds":[5292,5808]},{"id":"87fd9639-e439-49ae-9694-dc58b6842ea3","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":38,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":153.13999999999999,"totalFees":0.038281000000000003,"mae":0,"mfe":153.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":true,"orderIds":[5198,5809]},{"id":"9cea1472-93fc-4a40-bdaa-f22a1651c093","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.630774581000001,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.373207405,"profitLoss":-38.380000000000003,"totalFees":0.016251515998199999,"mae":-175.44,"mfe":413.24000000000001,"duration":"2194.00:00:00","endTradeDrawdown":464.87,"isWin":false,"orderIds":[2379,5810]},{"id":"61905b8a-8242-4a63-9347-a3eb1a2f043a","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0727317379999999,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.373207405,"profitLoss":47.310000000000002,"totalFees":0.02118182833095,"mae":-41.380000000000003,"mfe":339.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":52.229999999999997,"isWin":true,"orderIds":[5262,5810]},{"id":"328e5536-91d0-4ed2-a92d-e0bba16816bb","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.1355610440083832,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8342756644528748,"profitLoss":-85.480000000000004,"totalFees":0.016015614794975253,"mae":-281.95999999999998,"mfe":7.6799999999999997,"duration":"3289.00:00:00","endTradeDrawdown":286.57999999999998,"isWin":false,"orderIds":[856,5811]},{"id":"64d0fa90-1fae-4d01-a98b-42ba8088a5d2","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.3483709947109466,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8342756644528748,"profitLoss":-12.43,"totalFees":0.0016124545885261275,"mae":-77.920000000000002,"mfe":18.620000000000001,"duration":"2559.00:00:00","endTradeDrawdown":77.920000000000002,"isWin":false,"orderIds":[1939,5811]},{"id":"00b3a481-4452-4286-9112-1d7757378462","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.272490067140126,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8342756644528748,"profitLoss":44.630000000000003,"totalFees":0.0049677443938667991,"mae":-33.960000000000001,"mfe":81.890000000000001,"duration":"1462.00:00:00","endTradeDrawdown":39.380000000000003,"isWin":true,"orderIds":[3558,5811]},{"id":"34598a59-bdbc-4af9-927d-99b5c3aa9232","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.306234805285875,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8342756644528748,"profitLoss":24.719999999999999,"totalFees":0.007300655833027944,"mae":-106.27,"mfe":86.829999999999998,"duration":"1097.00:00:00","endTradeDrawdown":56.479999999999997,"isWin":true,"orderIds":[4257,5811]},{"id":"66a043ed-c0a2-4da3-a9c0-114310674da3","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.608467558999999,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.453594053500002,"profitLoss":-125.52,"totalFees":0.040855110849962503,"mae":-128.06999999999999,"mfe":36.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":164.22999999999999,"isWin":false,"orderIds":[5179,5812]},{"id":"aebcf3e1-4da2-4ffc-870d-182a9d8f6bd2","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.670000000000002,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.539999999999999,"profitLoss":118.95999999999999,"totalFees":0.040738999999999997,"mae":-30.559999999999999,"mfe":122.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[5195,5813]},{"id":"d0aedf49-90fd-4ea8-9553-0093fb5cc41c","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.397619227,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-95.930000000000007,"totalFees":0.016035000000000001,"mae":-150.34999999999999,"mfe":30.09,"duration":"3654.00:00:00","endTradeDrawdown":180.44,"isWin":false,"orderIds":[239,5814]},{"id":"162349a2-40c9-4d25-bc76-33b69e31ef9f","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.0821744,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-46.710000000000001,"totalFees":0.0058883505072000004,"mae":-110.2,"mfe":100.31,"duration":"3289.00:00:00","endTradeDrawdown":189.19,"isWin":false,"orderIds":[875,5814]},{"id":"a578939b-2d71-4ffc-b4a8-2bc4d4473c89","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.496931360000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-21.260000000000002,"totalFees":0.0025875923004000001,"mae":-48.469999999999999,"mfe":41.75,"duration":"2924.00:00:00","endTradeDrawdown":81.079999999999998,"isWin":false,"orderIds":[1389,5814]},{"id":"6867f8e1-a97c-420b-84c6-40d759fc48cd","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.840262431999999,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-14.859999999999999,"totalFees":0.0017874836584000002,"mae":-33,"mfe":27.140000000000001,"duration":"2559.00:00:00","endTradeDrawdown":54.049999999999997,"isWin":false,"orderIds":[1934,5814]},{"id":"5eed5b57-a7a3-478d-93b6-9f5c06aa1ace","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":20.081898200000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-29.02,"totalFees":0.0029889762,"mae":-56.229999999999997,"mfe":33.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":81.079999999999998,"isWin":false,"orderIds":[3576,5814]},{"id":"f06d91fa-baaf-4e02-aa8c-c696a1512f3c","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.422660475000001,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.41,"profitLoss":-27.109999999999999,"totalFees":0.010253288508750001,"mae":-108.73999999999999,"mfe":161.91,"duration":"733.00:00:00","endTradeDrawdown":123.08,"isWin":false,"orderIds":[4772,5814]},{"id":"3120cea0-ecc0-4494-88e9-9b6a68a9c045","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5804537879999998,"direction":1,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.021815835,"profitLoss":-109.5,"totalFees":0.015150603757500001,"mae":-272.05000000000001,"mfe":36.039999999999999,"duration":"2559.00:00:00","endTradeDrawdown":207.99000000000001,"isWin":false,"orderIds":[1678,5815]},{"id":"f854e77c-ca1e-4aa9-bee4-c60ac5c7312f","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.8734380100000001,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.021815835,"profitLoss":-49.189999999999998,"totalFees":0.0040496542548000003,"mae":-125.68000000000001,"mfe":19.300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":83.370000000000005,"isWin":false,"orderIds":[2993,5815]},{"id":"f78af000-fc23-44be-8ab7-89c1c6109b41","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.235039983999997,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":154.912981995,"profitLoss":-175.36000000000001,"totalFees":0.0156573349902,"mae":-181.59,"mfe":17.629999999999999,"duration":"1462.00:00:00","endTradeDrawdown":199.22,"isWin":false,"orderIds":[3500,5816]},{"id":"3b769f90-690e-4d24-827a-b6e3479276fe","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.534188356,"direction":0,"quantity":73,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.147938978,"profitLoss":117.8,"totalFees":0.041715039488600003,"mae":0,"mfe":133.21000000000001,"duration":"367.00:00:00","endTradeDrawdown":35.880000000000003,"isWin":true,"orderIds":[5129,5817]},{"id":"6c654b14-fa7e-4a7a-84c3-41d8191cf535","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.595211881000001,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.356833356000003,"profitLoss":-168.81,"totalFees":0.015331978015200001,"mae":-227.69,"mfe":22.719999999999999,"duration":"3654.00:00:00","endTradeDrawdown":250.41,"isWin":false,"orderIds":[322,5818]},{"id":"8982de0f-66a2-4f54-ac74-61b8da2768f9","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.573495909999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.356833356000003,"profitLoss":-27.780000000000001,"totalFees":0.003372543727350001,"mae":-39.560000000000002,"mfe":10.52,"duration":"2559.00:00:00","endTradeDrawdown":42.289999999999999,"isWin":false,"orderIds":[1896,5818]},{"id":"565d13f6-5ac1-473e-aff3-59516a272a9d","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":0.85235318049999997,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5174108850000003,"profitLoss":33.329999999999998,"totalFees":0.015211655795000003,"mae":-0.52000000000000002,"mfe":43.93,"duration":"3289.00:00:00","endTradeDrawdown":27.66,"isWin":true,"orderIds":[833,5819]},{"id":"b0108551-74fc-4b48-a2db-6a5af700e098","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":35,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5174108850000003,"profitLoss":163.03,"totalFees":0.00832578447,"mae":-73.870000000000005,"mfe":237.25,"duration":"1827.00:00:00","endTradeDrawdown":193.59999999999999,"isWin":true,"orderIds":[2956,5819]},{"id":"9e13a265-950a-4ed4-9728-569dd4fe8179","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":54,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.6133447690000002,"profitLoss":-130.71000000000001,"totalFees":0.015521980822200002,"mae":-138.03,"mfe":21.390000000000001,"duration":"1827.00:00:00","endTradeDrawdown":159.41999999999999,"isWin":false,"orderIds":[2878,5820]},{"id":"3d222f4f-7ff8-4b80-9d76-ba71175d63ff","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.342757888000001,"profitLoss":-246.47,"totalFees":0.015434562812500002,"mae":-463.23000000000002,"mfe":16.800000000000001,"duration":"2924.00:00:00","endTradeDrawdown":480.02999999999997,"isWin":false,"orderIds":[1172,5821]},{"id":"2ca86230-b97e-481f-8e23-36328df0f848","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.6967914618,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":113.44,"totalFees":0.015606000000000002,"mae":-2.6200000000000001,"mfe":656.59000000000003,"duration":"3654.00:00:00","endTradeDrawdown":650.92999999999995,"isWin":true,"orderIds":[8,5822]},{"id":"107d071e-254c-4e95-ae39-a97ff84025ef","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.02,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":-33.299999999999997,"totalFees":0.0024780000000000002,"mae":-46.950000000000003,"mfe":30.600000000000001,"duration":"1462.00:00:00","endTradeDrawdown":76.579999999999998,"isWin":false,"orderIds":[3585,5822]},{"id":"28145061-ff49-40e0-8b39-bb6969b8cf3c","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3699999999999992,"profitLoss":-62.560000000000002,"totalFees":0.012369,"mae":-178.62,"mfe":480.58999999999997,"duration":"733.00:00:00","endTradeDrawdown":170.34,"isWin":false,"orderIds":[4758,5822]},{"id":"68d599fd-1469-4bea-9f2b-08b24e863d24","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1812805419999997,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.575810423999997,"profitLoss":-56.789999999999999,"totalFees":0.0150303241696,"mae":-90.299999999999997,"mfe":0.96999999999999997,"duration":"3654.00:00:00","endTradeDrawdown":91.269999999999996,"isWin":false,"orderIds":[200,5823]},{"id":"fdf6da16-556f-4cd3-aa3d-10c80a20e8af","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.575810423999997,"profitLoss":-154.08000000000001,"totalFees":0.0060742893520000004,"mae":-254.59999999999999,"mfe":19.199999999999999,"duration":"2559.00:00:00","endTradeDrawdown":256.97000000000003,"isWin":false,"orderIds":[1821,5823]},{"id":"893fae4a-fa62-42e9-a3fa-5ce9b5ec410d","symbols":[{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.274560524,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.848293504000001,"profitLoss":114.34,"totalFees":0.043147225440000006,"mae":-0.96999999999999997,"mfe":116.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":42.289999999999999,"isWin":true,"orderIds":[5116,5824]},{"id":"2821c541-2c60-4a47-a276-9d46aeb5bf2f","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4850056485999996,"direction":1,"quantity":32,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.1809021927999996,"profitLoss":-22.27,"totalFees":0.014544851829760001,"mae":-161.69999999999999,"mfe":137.65000000000001,"duration":"1097.00:00:00","endTradeDrawdown":171.19999999999999,"isWin":false,"orderIds":[4180,5825]},{"id":"59b67c81-dd18-4379-b680-b69025343a99","symbols":[{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":74,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":117.66,"totalFees":0.040311,"mae":-25.16,"mfe":167.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":117.66,"isWin":true,"orderIds":[5159,5826]},{"id":"9fbc5674-9591-47c2-892a-455b7e24be6a","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":127.17,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":144,"profitLoss":16.829999999999998,"totalFees":0.014382000000000001,"mae":-74.340000000000003,"mfe":282.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":357.12,"isWin":true,"orderIds":[4230,5827]},{"id":"0f2b851a-7490-4faf-b959-491aeeaff42f","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":96.299999999999997,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":144,"profitLoss":47.700000000000003,"totalFees":0.019458000000000003,"mae":-43.469999999999999,"mfe":313.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":true,"orderIds":[5261,5827]},{"id":"bb29c479-3d38-4ca2-a46e-594328d12ed7","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":41.473575552990944,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":71.091223393649798,"profitLoss":-29.620000000000001,"totalFees":0.01646457252658454,"mae":-30.530000000000001,"mfe":14.15,"duration":"3289.00:00:00","endTradeDrawdown":44.68,"isWin":false,"orderIds":[923,5828]},{"id":"394cbac6-f603-48f8-b8ef-394a8adff328","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":39.151838443210671,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":71.091223393649798,"profitLoss":-95.819999999999993,"totalFees":0.012007888724562378,"mae":-98.560000000000002,"mfe":35.479999999999997,"duration":"2559.00:00:00","endTradeDrawdown":106.75,"isWin":false,"orderIds":[1711,5828]},{"id":"7857c930-5432-4415-96fb-4e7a9f4bba5a","symbols":[{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.55242363,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.800000000000001,"profitLoss":112.72,"totalFees":0.040970433221000004,"mae":-81.650000000000006,"mfe":117.56,"duration":"367.00:00:00","endTradeDrawdown":110.81,"isWin":true,"orderIds":[5233,5829]},{"id":"e6df5308-90e1-4e8a-91fe-42ad842a1a59","symbols":[{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5840215999999998,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.207488875999999,"profitLoss":112.47,"totalFees":0.040490905507999997,"mae":0,"mfe":119.94,"duration":"367.00:00:00","endTradeDrawdown":39.759999999999998,"isWin":true,"orderIds":[5216,5830]},{"id":"14d2f881-6e2b-4e76-acdf-1682927aba14","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":34,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.3933065169999992,"profitLoss":-85.379999999999995,"totalFees":0.014480478852900002,"mae":-305.70999999999998,"mfe":96.180000000000007,"duration":"2194.00:00:00","endTradeDrawdown":342.56999999999999,"isWin":false,"orderIds":[2332,5831]},{"id":"27ba898b-fe51-449f-a6e3-df4bceef52aa","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.223259200000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.992685203199997,"profitLoss":-89.390000000000001,"totalFees":0.01415959033376,"mae":-334.39999999999998,"mfe":44.899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":374.07999999999998,"isWin":false,"orderIds":[2903,5832]},{"id":"2a2f7cc9-56ad-43d8-bbd0-8c1b70d5c905","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.992685203199997,"profitLoss":-14.220000000000001,"totalFees":0.017275094317439999,"mae":-49.219999999999999,"mfe":4.96,"duration":"367.00:00:00","endTradeDrawdown":19.239999999999998,"isWin":false,"orderIds":[5289,5832]},{"id":"1bc8a856-19f5-48c9-b146-e58cedccdb5a","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.691395779,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":55.189022364000003,"profitLoss":-162.49000000000001,"totalFees":0.0233390765076,"mae":-180.47,"mfe":46.990000000000002,"duration":"2559.00:00:00","endTradeDrawdown":197.16999999999999,"isWin":false,"orderIds":[1740,5833]},{"id":"3dbf48f4-ae43-47c2-80f7-fd98af48808f","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0752464499999999,"direction":0,"quantity":36,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.6442443200000003,"profitLoss":128.47999999999999,"totalFees":0.013753269572400001,"mae":-11.31,"mfe":246.03999999999999,"duration":"3654.00:00:00","endTradeDrawdown":257.35000000000002,"isWin":true,"orderIds":[135,5834]},{"id":"8207815a-58de-43b5-a14f-60d7f55b5f3f","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.419054813000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.804933275,"profitLoss":-65.700000000000003,"totalFees":0.013816887795000003,"mae":-155.91999999999999,"mfe":16.309999999999999,"duration":"3289.00:00:00","endTradeDrawdown":93.420000000000002,"isWin":false,"orderIds":[837,5835]},{"id":"0ee83ec0-181a-4a60-a012-9dd890ddaa9c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.90338923,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.804933275,"profitLoss":-34.509999999999998,"totalFees":0.0073522006978500006,"mae":-98.950000000000003,"mfe":24.07,"duration":"2559.00:00:00","endTradeDrawdown":62.280000000000001,"isWin":false,"orderIds":[1785,5835]},{"id":"2c9f67d0-f897-47df-9cb6-7a83527983dd","symbols":[{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":30,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.2100000000000009,"profitLoss":106.8,"totalFees":0.038743,"mae":-13.5,"mfe":146.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":59.100000000000001,"isWin":true,"orderIds":[5178,5836]},{"id":"298c1f81-2d17-4b5c-9388-870a4a962461","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.291270871999998,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.8581249,"profitLoss":111.5,"totalFees":0.037416227893800003,"mae":-34.82,"mfe":300.98000000000002,"duration":"733.00:00:00","endTradeDrawdown":192.50999999999999,"isWin":true,"orderIds":[4710,5837]},{"id":"73adb1cf-0462-4866-9be8-ec0efb743bbd","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5185080319999997,"direction":1,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.367025234,"profitLoss":-101.81999999999999,"totalFees":0.0129538432842,"mae":-442.73000000000002,"mfe":56.07,"duration":"2924.00:00:00","endTradeDrawdown":194.81999999999999,"isWin":false,"orderIds":[1195,5838]},{"id":"0c1df877-af36-4283-9bb0-67cb45d089f6","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.039999999999999,"profitLoss":99.819999999999993,"totalFees":0.039676000000000003,"mae":-36.82,"mfe":132.16,"duration":"367.00:00:00","endTradeDrawdown":69.719999999999999,"isWin":true,"orderIds":[5117,5839]},{"id":"62d0768d-98d0-47bd-9bb8-f508bdbf2742","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.394531747999999,"profitLoss":72.480000000000004,"totalFees":0.037847611471950003,"mae":-69.530000000000001,"mfe":75.75,"duration":"733.00:00:00","endTradeDrawdown":85.730000000000004,"isWin":true,"orderIds":[4694,5840]},{"id":"ee4f738c-0049-4f90-9066-b3de2323a7b1","symbols":[{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6349999999999998,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.52,"profitLoss":97.120000000000005,"totalFees":0.037887499999999998,"mae":-68.379999999999995,"mfe":133,"duration":"367.00:00:00","endTradeDrawdown":76.879999999999995,"isWin":true,"orderIds":[5146,5841]},{"id":"49efe50e-1ee0-4b1f-9fde-ca7f525c8ce5","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":5.9387116799999999,"direction":0,"quantity":27,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.6225687690000008,"profitLoss":99.459999999999994,"totalFees":0.037783197216600006,"mae":-35.079999999999998,"mfe":191.66,"duration":"364.00:00:00","endTradeDrawdown":152.58000000000001,"isWin":true,"orderIds":[5201,5842]},{"id":"19b5dedd-91ff-4d16-aa17-f03e1476a38c","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.079697201000002,"profitLoss":-178.52000000000001,"totalFees":0.012753273516200002,"mae":-271.41000000000003,"mfe":5.7300000000000004,"duration":"2559.00:00:00","endTradeDrawdown":277.13999999999999,"isWin":false,"orderIds":[1620,5843]},{"id":"55f8fe90-7150-4ca8-94f4-dddd757c6c96","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.85207177,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.900267471999999,"profitLoss":-64.390000000000001,"totalFees":0.012900623361600002,"mae":-75.310000000000002,"mfe":30.27,"duration":"2924.00:00:00","endTradeDrawdown":99.930000000000007,"isWin":false,"orderIds":[1237,5844]},{"id":"729fd37a-37c9-49cf-8ac4-2b3dd26c649d","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9855801500000005,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.900267471999999,"profitLoss":-49.57,"totalFees":0.0060409005929999999,"mae":-56.399999999999999,"mfe":9.5899999999999999,"duration":"2559.00:00:00","endTradeDrawdown":62.450000000000003,"isWin":false,"orderIds":[1819,5844]},{"id":"65da8ce4-9fa8-4a8d-b8ca-b29986eaeb30","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.664999999999999,"direction":0,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":-6.04,"totalFees":0.024894500000000003,"mae":-139.81999999999999,"mfe":288.01999999999998,"duration":"2924.00:00:00","endTradeDrawdown":427.82999999999998,"isWin":false,"orderIds":[1197,5845]},{"id":"6c8335b2-0c35-4bf3-a66c-2338894a9634","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.815000000000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":0.38,"totalFees":0.002751,"mae":-9.9000000000000004,"mfe":23,"duration":"2559.00:00:00","endTradeDrawdown":32.909999999999997,"isWin":true,"orderIds":[1911,5845]},{"id":"99d23193-7639-44f4-961f-87cc43e5629b","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.1,"profitLoss":-112.34999999999999,"totalFees":0.035982,"mae":-316.05000000000001,"mfe":236.25,"duration":"733.00:00:00","endTradeDrawdown":552.29999999999995,"isWin":false,"orderIds":[4729,5846]},{"id":"9283cc29-e02d-4cee-a613-03b5439402c3","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.622763130109,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.717362188000003,"profitLoss":84.659999999999997,"totalFees":0.038306194907863619,"mae":-43.380000000000003,"mfe":95.829999999999998,"duration":"367.00:00:00","endTradeDrawdown":52.630000000000003,"isWin":true,"orderIds":[5183,5847]},{"id":"637343b7-cb9b-4c8c-876b-7eaaa3b1cc57","symbols":[{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.121820606,"direction":0,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.1367304980000004,"profitLoss":93.459999999999994,"totalFees":0.039386888615399997,"mae":-100.56999999999999,"mfe":95.379999999999995,"duration":"367.00:00:00","endTradeDrawdown":137.19,"isWin":true,"orderIds":[5186,5848]},{"id":"1f4b23c4-a9ad-4926-bdf4-22f237e0a136","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.519703071999999,"profitLoss":-74.370000000000005,"totalFees":0.012477081196800001,"mae":-173.61000000000001,"mfe":59.950000000000003,"duration":"2194.00:00:00","endTradeDrawdown":233.56999999999999,"isWin":false,"orderIds":[2319,5849]},{"id":"739ec632-2753-42aa-b9bc-6c1e213f43f0","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.680409220000001,"profitLoss":-147.81,"totalFees":0.01241595136,"mae":-189.21000000000001,"mfe":5.1600000000000001,"duration":"2194.00:00:00","endTradeDrawdown":194.37,"isWin":false,"orderIds":[2341,5850]},{"id":"08264a62-4286-44ca-b6a8-ac10568bebc0","symbols":[{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.075930733,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.143978573999998,"profitLoss":90.680000000000007,"totalFees":0.037301081468900002,"mae":-42.57,"mfe":101.36,"duration":"367.00:00:00","endTradeDrawdown":57.590000000000003,"isWin":true,"orderIds":[5218,5851]},{"id":"bea57d32-391b-4300-b79a-cf5a06bd8bae","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.3261157253706544,"direction":1,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.0875719972083333,"profitLoss":-52.469999999999999,"totalFees":0.012021416579174979,"mae":-80.390000000000001,"mfe":6.9199999999999999,"duration":"2924.00:00:00","endTradeDrawdown":87.310000000000002,"isWin":false,"orderIds":[1113,5852]},{"id":"777c32dc-c968-4fdd-bda0-eac5eb98579f","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0748883827308049,"direction":1,"quantity":40,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.0875719972083333,"profitLoss":-120.51000000000001,"totalFees":0.0065536076930926331,"mae":-179.28999999999999,"mfe":4.5199999999999996,"duration":"2559.00:00:00","endTradeDrawdown":183.08000000000001,"isWin":false,"orderIds":[1811,5852]},{"id":"3208ca3d-72b8-425e-b71d-3740d81dd9ec","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.311095664,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.880592591999999,"profitLoss":83.540000000000006,"totalFees":0.037426172642099999,"mae":-61.100000000000001,"mfe":116.70999999999999,"duration":"367.00:00:00","endTradeDrawdown":73.810000000000002,"isWin":true,"orderIds":[5211,5853]},{"id":"3d9aced5-65a6-43c4-8761-d25525f7c992","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.050468545999998,"profitLoss":77.049999999999997,"totalFees":0.034460843277200004,"mae":-58.729999999999997,"mfe":84.909999999999997,"duration":"733.00:00:00","endTradeDrawdown":99.640000000000001,"isWin":true,"orderIds":[4739,5854]},{"id":"39abcdd0-fbca-4ae1-91aa-0738b575bd2e","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5052601689999996,"profitLoss":-14.779999999999999,"totalFees":0.0360911545609,"mae":-164.37,"mfe":28.670000000000002,"duration":"733.00:00:00","endTradeDrawdown":193.03999999999999,"isWin":false,"orderIds":[4705,5855]},{"id":"99919f7f-3c05-417a-8958-26c89701c5c1","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":68.400000000000006,"totalFees":0.011808000000000001,"mae":-15.449999999999999,"mfe":488.85000000000002,"duration":"2559.00:00:00","endTradeDrawdown":178.94999999999999,"isWin":true,"orderIds":[1833,5856]},{"id":"e032b58c-006a-43bb-b2a5-f889df48bd66","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":17,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":20.23,"totalFees":0.0097599999999999996,"mae":-74.799999999999997,"mfe":496.74000000000001,"duration":"1827.00:00:00","endTradeDrawdown":202.81,"isWin":true,"orderIds":[2947,5856]},{"id":"bc09491f-4039-40a2-83d0-46ba3e8e3c13","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":29,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.8325917839999999,"profitLoss":104.26000000000001,"totalFees":0.011333889243,"mae":-22.559999999999999,"mfe":179.83000000000001,"duration":"2559.00:00:00","endTradeDrawdown":199.21000000000001,"isWin":true,"orderIds":[1608,5857]},{"id":"0fa59203-a441-44c3-be64-eb95c6a51199","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.821001696,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.526532506999999,"profitLoss":77.060000000000002,"totalFees":0.036567293796600002,"mae":-18.809999999999999,"mfe":96.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":true,"orderIds":[5232,5858]},{"id":"a03eaf0f-296f-4492-a86d-e24a6815c90b","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.6860027009910401,"direction":0,"quantity":31,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.2821130446382396,"profitLoss":111.48,"totalFees":0.011398848596937792,"mae":-39.789999999999999,"mfe":398.13999999999999,"duration":"2924.00:00:00","endTradeDrawdown":415.85000000000002,"isWin":true,"orderIds":[1109,5859]},{"id":"546784ab-963b-40e5-b2ce-76a8cfbfc164","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4479137472975996,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.2821130446382396,"profitLoss":-10.83,"totalFees":0.0082241279526671998,"mae":-35.229999999999997,"mfe":35.409999999999997,"duration":"1827.00:00:00","endTradeDrawdown":38.240000000000002,"isWin":false,"orderIds":[2959,5859]},{"id":"7754bcd3-ae87-4f74-8fbf-e4ddbd122c8f","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":36.001721988,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.803714880000001,"profitLoss":8.1999999999999993,"totalFees":0.01283034111195,"mae":-4.2999999999999998,"mfe":23.190000000000001,"duration":"2924.00:00:00","endTradeDrawdown":19.399999999999999,"isWin":true,"orderIds":[1409,5860]},{"id":"3ea40cb5-0d9b-4ec6-9e99-3d5ff831b001","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.698135855,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.803714880000001,"profitLoss":3.5800000000000001,"totalFees":0.0059880206532000003,"mae":-46.409999999999997,"mfe":63.560000000000002,"duration":"2559.00:00:00","endTradeDrawdown":77.579999999999998,"isWin":true,"orderIds":[1829,5860]},{"id":"9c4ee099-f91e-42a5-91d6-f2f4d5173a4d","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.968730638,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.803714880000001,"profitLoss":-14.5,"totalFees":0.010082935425600001,"mae":-51.990000000000002,"mfe":30.48,"duration":"2194.00:00:00","endTradeDrawdown":58.189999999999998,"isWin":false,"orderIds":[2385,5860]},{"id":"01dadca2-1dc6-45e9-b812-29d6bb16eb9a","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.15189908,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":44.684923748999999,"profitLoss":-157.66999999999999,"totalFees":0.011323082739749999,"mae":-302.06,"mfe":12.720000000000001,"duration":"2559.00:00:00","endTradeDrawdown":311.75,"isWin":false,"orderIds":[1783,5861]},{"id":"284d9925-f29b-4b7f-a463-52eac253aa91","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":31.39660602,"profitLoss":-82.159999999999997,"totalFees":0.010966102736400002,"mae":-95.680000000000007,"mfe":36.030000000000001,"duration":"1462.00:00:00","endTradeDrawdown":118.19,"isWin":false,"orderIds":[3506,5862]},{"id":"4b3f6586-0034-4e2f-9ad3-c0f28376b16f","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.308216699999999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.456627661999999,"profitLoss":-43.039999999999999,"totalFees":0.010924225194150001,"mae":-211.47,"mfe":42.170000000000002,"duration":"3654.00:00:00","endTradeDrawdown":249.52000000000001,"isWin":false,"orderIds":[176,5863]},{"id":"0ce367b9-d48c-4652-ba94-651f01e8e0e2","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.786939155999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.456627661999999,"profitLoss":-11.34,"totalFees":0.0018467201097000002,"mae":-59.460000000000001,"mfe":13.01,"duration":"2924.00:00:00","endTradeDrawdown":65.030000000000001,"isWin":false,"orderIds":[1406,5863]},{"id":"1e8fe177-d107-4e02-aef4-dcaafcb463b0","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":28,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.7828464960000003,"profitLoss":-66.409999999999997,"totalFees":0.0109823804986,"mae":-241.69999999999999,"mfe":54.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":250.56999999999999,"isWin":false,"orderIds":[2893,5864]},{"id":"78e486a2-571a-45e2-9a9b-c90332ad91b8","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.2890438259999999,"direction":0,"quantity":44,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.836136776,"profitLoss":68.069999999999993,"totalFees":0.035994336189500001,"mae":0,"mfe":79.650000000000006,"duration":"367.00:00:00","endTradeDrawdown":28.050000000000001,"isWin":true,"orderIds":[5154,5865]},{"id":"23d14c63-f014-4c9a-9276-6d30db60edfb","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.497205052736241,"profitLoss":-115.18000000000001,"totalFees":0.010673589146969082,"mae":-132.66999999999999,"mfe":16.789999999999999,"duration":"3654.00:00:00","endTradeDrawdown":149.46000000000001,"isWin":false,"orderIds":[341,5866]},{"id":"aa5fc654-37cc-4e03-b808-04f9b9353013","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.26,"profitLoss":72.659999999999997,"totalFees":0.037102000000000003,"mae":-27.09,"mfe":145.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":95.129999999999995,"isWin":true,"orderIds":[5120,5867]},{"id":"5bfa3ea9-0e0f-4600-8cd2-d229353825db","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.744795,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.774134986,"profitLoss":11.880000000000001,"totalFees":0.0107580674754,"mae":-19.850000000000001,"mfe":62.670000000000002,"duration":"3654.00:00:00","endTradeDrawdown":82.519999999999996,"isWin":true,"orderIds":[91,5868]},{"id":"bb3d52c9-9bb1-4986-b9ad-b5b61ad81577","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":22.354360448000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.774134986,"profitLoss":-2.8399999999999999,"totalFees":0.0021240418500000002,"mae":-18.710000000000001,"mfe":22.550000000000001,"duration":"3289.00:00:00","endTradeDrawdown":41.259999999999998,"isWin":false,"orderIds":[921,5868]},{"id":"51e4d696-0bb5-4374-8f3a-545c62a6944e","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.068239259999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.774134986,"profitLoss":0.28999999999999998,"totalFees":0.00122655450075,"mae":-7.6399999999999997,"mfe":12.99,"duration":"2924.00:00:00","endTradeDrawdown":20.629999999999999,"isWin":true,"orderIds":[1427,5868]},{"id":"13cc6f77-125d-4ba3-bced-eb3755915ae2","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.972554915,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.774134986,"profitLoss":-11.6,"totalFees":0.0082486595834999985,"mae":-27.469999999999999,"mfe":13.789999999999999,"duration":"2559.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":false,"orderIds":[1764,5868]},{"id":"d90bbcb3-d746-4624-8a8c-571cc5ea562e","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.23179472,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.064052719999999,"profitLoss":67.650000000000006,"totalFees":0.037105661811400008,"mae":0,"mfe":70.989999999999995,"duration":"367.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[5171,5869]},{"id":"2ce4c103-863f-42e9-9cb5-29e64300dc3b","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.272515,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.114043496000001,"profitLoss":-68.420000000000002,"totalFees":0.035366867638250005,"mae":-70.900000000000006,"mfe":30.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":101.45,"isWin":false,"orderIds":[5196,5870]},{"id":"bea0425f-acd4-4d29-b845-9464d660d36b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.31131980865888,"profitLoss":-161.40000000000001,"totalFees":0.01078543113455808,"mae":-405.69999999999999,"mfe":5.8499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":411.55000000000001,"isWin":false,"orderIds":[2891,5871]},{"id":"13cf198c-0795-4a2e-91a1-b5ae6f1e7697","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5258852015,"direction":1,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.064333618999999,"profitLoss":-136.62,"totalFees":0.010407538341900001,"mae":-136.62,"mfe":3.3399999999999999,"duration":"3654.00:00:00","endTradeDrawdown":139.94999999999999,"isWin":false,"orderIds":[59,5872]},{"id":"97061d9c-cca7-434f-87e4-8e51c7c39c64","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.224734282,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.064333618999999,"profitLoss":-39.200000000000003,"totalFees":0.0033618753814499999,"mae":-39.200000000000003,"mfe":4.54,"duration":"2924.00:00:00","endTradeDrawdown":39.68,"isWin":false,"orderIds":[1369,5872]},{"id":"8c1a5b59-6e4d-4dfb-a61d-e564d78c8bc8","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7065179519999996,"direction":0,"quantity":37,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-64.989999999999995,"totalFees":0.010500000000000001,"mae":-168.75999999999999,"mfe":138.59,"duration":"3654.00:00:00","endTradeDrawdown":265,"isWin":false,"orderIds":[148,5873]},{"id":"2d864551-4543-4db6-8782-111e915b2a2c","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2002-01-04T05:00:00Z","entryPrice":5.0633645999999999,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-6.3399999999999999,"totalFees":0.00076963141919999991,"mae":-14.75,"mfe":10.17,"duration":"2923.00:00:00","endTradeDrawdown":21.489999999999998,"isWin":false,"orderIds":[1434,5873]},{"id":"ad42a968-273a-4190-8c85-5e5608500893","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2004-01-06T05:00:00Z","entryPrice":5.6133238739999998,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-37.289999999999999,"totalFees":0.0040177025720999999,"mae":-76.549999999999997,"mfe":39.740000000000002,"duration":"2191.00:00:00","endTradeDrawdown":100.27,"isWin":false,"orderIds":[2427,5873]},{"id":"dde60150-8818-4442-96dc-21572f179cb6","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.9500000000000002,"profitLoss":-21.760000000000002,"totalFees":0.0090090000000000014,"mae":-66.629999999999995,"mfe":66.269999999999996,"duration":"1462.00:00:00","endTradeDrawdown":83.359999999999999,"isWin":false,"orderIds":[3530,5873]},{"id":"02602eed-ce8b-4ba8-a05c-fe31ecb58df5","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.111044769999999,"profitLoss":171.99000000000001,"totalFees":0.010142119647,"mae":-3.1699999999999999,"mfe":280.86000000000001,"duration":"3654.00:00:00","endTradeDrawdown":244.31999999999999,"isWin":true,"orderIds":[150,5874]},{"id":"a3a90f0e-c925-47d4-899e-3d09562228e6","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.934461270364004,"profitLoss":-99.879999999999995,"totalFees":0.010289755521532305,"mae":-211.31999999999999,"mfe":3.2200000000000002,"duration":"2924.00:00:00","endTradeDrawdown":214.53999999999999,"isWin":false,"orderIds":[1154,5875]},{"id":"0ff46248-20e5-4d47-8dd0-ad51ce492b4a","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.489999999999998,"profitLoss":88.439999999999998,"totalFees":0.0101365,"mae":-30.91,"mfe":958.91999999999996,"duration":"2559.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[1684,5876]},{"id":"6321feb5-3a79-4d1f-89f9-4b4903a446f0","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.496113417499998,"profitLoss":-134.56999999999999,"totalFees":0.010428832039500001,"mae":-222.86000000000001,"mfe":6.5999999999999996,"duration":"1827.00:00:00","endTradeDrawdown":229.44999999999999,"isWin":false,"orderIds":[2887,5877]},{"id":"a48f6433-6df0-4de8-8aa8-285d03def502","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3991959999999999,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.3942516,"profitLoss":-90.939999999999998,"totalFees":0.01028965626,"mae":-558.70000000000005,"mfe":37.590000000000003,"duration":"2559.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":false,"orderIds":[1753,5878]},{"id":"6806e4a7-4abb-4d34-83b2-eb4d63831df1","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.861093799999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.768152235000002,"profitLoss":-64.540000000000006,"totalFees":0.034401419953499997,"mae":-66.719999999999999,"mfe":26.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":93.329999999999998,"isWin":false,"orderIds":[5230,5879]},{"id":"738684fe-365a-43dd-857d-3c7b53b352d2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.108343360499999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.812378129999999,"profitLoss":-26.699999999999999,"totalFees":0.010262469735,"mae":-53.18,"mfe":3.96,"duration":"3654.00:00:00","endTradeDrawdown":57.140000000000001,"isWin":false,"orderIds":[332,5880]},{"id":"ebb8b2dd-549f-4f22-8757-5083bd45c882","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.95105532,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.812378129999999,"profitLoss":-103.45,"totalFees":0.0040918901375999999,"mae":-209.34,"mfe":19.219999999999999,"duration":"2924.00:00:00","endTradeDrawdown":216.55000000000001,"isWin":false,"orderIds":[1347,5880]},{"id":"b6d2842d-b623-4695-bddd-d42f687a21f1","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5370375000000003,"direction":1,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.9490223160000006,"profitLoss":-61.420000000000002,"totalFees":0.0099018908580000009,"mae":-75.230000000000004,"mfe":36.170000000000002,"duration":"3654.00:00:00","endTradeDrawdown":111.40000000000001,"isWin":false,"orderIds":[70,5881]},{"id":"b1d7ffc4-f17e-4ac2-aabd-9cad9ea88176","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5091859220000003,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.9490223160000006,"profitLoss":-4.8799999999999999,"totalFees":0.00413525383425,"mae":-6.4100000000000001,"mfe":5.96,"duration":"2924.00:00:00","endTradeDrawdown":8.8300000000000001,"isWin":false,"orderIds":[1345,5881]},{"id":"43bd221b-45f7-4d3c-b244-cebe7a1d076d","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.33,"profitLoss":124.11,"totalFees":0.010087,"mae":-20.16,"mfe":424.82999999999998,"duration":"2559.00:00:00","endTradeDrawdown":409.36000000000001,"isWin":true,"orderIds":[1776,5882]},{"id":"34af7ea9-6042-4281-ace9-fae34d7041da","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":49.942411544999999,"profitLoss":-179.75,"totalFees":0.010055031858,"mae":-209.02000000000001,"mfe":5.2599999999999998,"duration":"3654.00:00:00","endTradeDrawdown":214.28,"isWin":false,"orderIds":[39,5883]},{"id":"cbeab306-4954-44cc-b9aa-5bb4a9fb1010","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":33,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.9299999999999997,"profitLoss":-72.599999999999994,"totalFees":0.0099000000000000008,"mae":-185.46000000000001,"mfe":369.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":555.05999999999995,"isWin":false,"orderIds":[4174,5884]},{"id":"0c25e32e-2ed9-4f22-bde3-45765b3807b1","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":39.210000000000001,"profitLoss":102.55,"totalFees":0.0099750000000000012,"mae":-0.40000000000000002,"mfe":107.25,"duration":"1462.00:00:00","endTradeDrawdown":67.25,"isWin":true,"orderIds":[3470,5885]},{"id":"58af847c-978b-4cec-a246-e6af17c6f578","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.66,"profitLoss":-36.740000000000002,"totalFees":0.0099000000000000008,"mae":-152.34999999999999,"mfe":33.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":186.34,"isWin":false,"orderIds":[3471,5886]},{"id":"dbeb81cb-449e-469f-800f-d84c301e3c85","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.498480772000001,"profitLoss":-45.450000000000003,"totalFees":0.0099383551560000005,"mae":-97.010000000000005,"mfe":60.530000000000001,"duration":"3654.00:00:00","endTradeDrawdown":157.53999999999999,"isWin":false,"orderIds":[126,5887]},{"id":"4a29662a-6359-46c8-8db1-ea87350bed2c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.944687330000001,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.345411890000001,"profitLoss":-68.400000000000006,"totalFees":0.0094792642297499997,"mae":-98.620000000000005,"mfe":32.68,"duration":"2924.00:00:00","endTradeDrawdown":113.01000000000001,"isWin":false,"orderIds":[1240,5888]},{"id":"00ca50e3-fbc4-4e0a-8724-f529a01f3096","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.345411890000001,"profitLoss":-14.369999999999999,"totalFees":0.0073327197591999994,"mae":-19.399999999999999,"mfe":2.48,"duration":"2559.00:00:00","endTradeDrawdown":17.789999999999999,"isWin":false,"orderIds":[1792,5888]},{"id":"8d400174-6411-4eeb-bc1c-0da60a4906cf","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.915860582000001,"direction":1,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.1309487499999999,"profitLoss":17.850000000000001,"totalFees":0.0097036418556000013,"mae":-55.439999999999998,"mfe":69.120000000000005,"duration":"3654.00:00:00","endTradeDrawdown":107.02,"isWin":true,"orderIds":[307,5889]},{"id":"4d7b3d4c-eeb4-433c-9b53-d315d7de9a88","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0058407500000008,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.1309487499999999,"profitLoss":-12.380000000000001,"totalFees":0.0047616521340000011,"mae":-92.989999999999995,"mfe":44.020000000000003,"duration":"3289.00:00:00","endTradeDrawdown":111.40000000000001,"isWin":false,"orderIds":[890,5889]},{"id":"f5a6906c-6d40-4c9a-9d8e-de708d2c6eef","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2767516359663196,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.470432326115604,"profitLoss":-18.390000000000001,"totalFees":0.009612884140259086,"mae":-23.370000000000001,"mfe":4.75,"duration":"2924.00:00:00","endTradeDrawdown":24.050000000000001,"isWin":false,"orderIds":[1221,5890]},{"id":"5735be0c-2377-48d5-8c77-602dd17835a0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.6018559202628131,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.470432326115604,"profitLoss":-108.55,"totalFees":0.0057132967885826693,"mae":-135.99000000000001,"mfe":18.719999999999999,"duration":"2559.00:00:00","endTradeDrawdown":120.01000000000001,"isWin":false,"orderIds":[1835,5890]},{"id":"875f89df-4305-4389-ab0b-b83f6723f202","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.208350023000001,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.524456591000003,"profitLoss":61.579999999999998,"totalFees":0.033064590393600005,"mae":-14.119999999999999,"mfe":64.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":21.109999999999999,"isWin":true,"orderIds":[5244,5891]},{"id":"2918623d-cdae-41c7-9ac9-1f034095d9e3","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":36.872938312999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.060276205000001,"profitLoss":39.630000000000003,"totalFees":0.0094905470384999985,"mae":-64.890000000000001,"mfe":68.510000000000005,"duration":"2924.00:00:00","endTradeDrawdown":99.310000000000002,"isWin":true,"orderIds":[1308,5892]},{"id":"c3ceebea-ba38-45bf-a649-205a65c752f6","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.711860652999999,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.060276205000001,"profitLoss":63.909999999999997,"totalFees":0.008481746343,"mae":-249.63999999999999,"mfe":150.55000000000001,"duration":"2559.00:00:00","endTradeDrawdown":297.92000000000002,"isWin":true,"orderIds":[1760,5892]},{"id":"0fb3d940-f445-430c-96ac-c9ae6623dad2","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.93780875,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.060276205000001,"profitLoss":-15.369999999999999,"totalFees":0.020609290485000001,"mae":-172.13999999999999,"mfe":27.949999999999999,"duration":"367.00:00:00","endTradeDrawdown":55.369999999999997,"isWin":false,"orderIds":[5259,5892]},{"id":"19d3b506-0004-463e-8266-0cedde7f9722","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.3316353519999993,"profitLoss":139.34999999999999,"totalFees":0.0092967115669999999,"mae":-32.670000000000002,"mfe":164.56999999999999,"duration":"2559.00:00:00","endTradeDrawdown":107.06,"isWin":true,"orderIds":[1797,5893]},{"id":"85fb3d2f-2992-4ee2-a7ca-6fc84f52c106","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.0833214600000005,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469260480000001,"profitLoss":-52.630000000000003,"totalFees":0.0094647457296000003,"mae":-402.75,"mfe":18.16,"duration":"2559.00:00:00","endTradeDrawdown":132.68000000000001,"isWin":false,"orderIds":[1690,5894]},{"id":"71c13b50-c582-43b7-a604-4f199754f285","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.469260480000001,"profitLoss":0.40000000000000002,"totalFees":0.0080052310680000013,"mae":-57.950000000000003,"mfe":12.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":14.18,"isWin":true,"orderIds":[2960,5894]},{"id":"891e0bb1-58b7-484d-aa0e-879577997e0a","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.886987312500001,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.788944807,"profitLoss":-39.609999999999999,"totalFees":0.0091950170415000011,"mae":-87.569999999999993,"mfe":30.670000000000002,"duration":"3654.00:00:00","endTradeDrawdown":118.23999999999999,"isWin":false,"orderIds":[194,5895]},{"id":"dc596e47-3c75-4be8-acc1-a5056994f318","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.997068532,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.788944807,"profitLoss":-11.789999999999999,"totalFees":0.00096615492580000013,"mae":-23.780000000000001,"mfe":5.7800000000000002,"duration":"3289.00:00:00","endTradeDrawdown":27.379999999999999,"isWin":false,"orderIds":[944,5895]},{"id":"b6b9be15-ea3d-4cd3-81ec-6559450c9b99","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.91508176,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.788944807,"profitLoss":-12.869999999999999,"totalFees":0.0082421162333999997,"mae":-24.859999999999999,"mfe":4.7000000000000002,"duration":"2559.00:00:00","endTradeDrawdown":27.370000000000001,"isWin":false,"orderIds":[1767,5895]},{"id":"e1db8638-c585-475e-9f80-e944676ff53d","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.68714018,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":47.013944504999998,"profitLoss":-61.310000000000002,"totalFees":0.035046107665149998,"mae":-89.019999999999996,"mfe":12.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":101.47,"isWin":false,"orderIds":[5247,5896]},{"id":"e3f8c39f-e3a1-486e-9bde-801509000c8f","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.786191879,"profitLoss":-112.16,"totalFees":0.0092432707707999998,"mae":-187.47999999999999,"mfe":26.239999999999998,"duration":"2559.00:00:00","endTradeDrawdown":189.34999999999999,"isWin":false,"orderIds":[1687,5897]},{"id":"d753bac0-f755-4fba-b792-dae54b48a1c2","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.199999999999999,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.359999999999999,"profitLoss":33.280000000000001,"totalFees":0.017873,"mae":-70.799999999999997,"mfe":230,"duration":"2924.00:00:00","endTradeDrawdown":300.80000000000001,"isWin":true,"orderIds":[1239,5898]},{"id":"e9fae986-117e-4659-a206-549c1d11b090","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.672903945000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.224771955000001,"profitLoss":-10.210000000000001,"totalFees":0.008978794850000001,"mae":-66.120000000000005,"mfe":61.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":76.030000000000001,"isWin":false,"orderIds":[4164,5899]},{"id":"0cef01c0-f173-4a39-97c3-5cd80e5315d1","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":60.174550406000002,"profitLoss":-133.12,"totalFees":0.0090628517748000004,"mae":-166.5,"mfe":17.460000000000001,"duration":"3654.00:00:00","endTradeDrawdown":183.96000000000001,"isWin":false,"orderIds":[144,5900]},{"id":"4c75cc35-ad56-4265-aa61-283049d3bc00","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.8799999999999999,"profitLoss":54.969999999999999,"totalFees":0.035581000000000002,"mae":-35.649999999999999,"mfe":62.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":48.530000000000001,"isWin":true,"orderIds":[5134,5901]},{"id":"ecde7207-1653-4c3c-b1d0-6a4f95bf7f86","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.2400000000000002,"profitLoss":53.75,"totalFees":0.033405499999999998,"mae":-74,"mfe":72.25,"duration":"367.00:00:00","endTradeDrawdown":93.5,"isWin":true,"orderIds":[5185,5902]},{"id":"ecb9710a-2f8e-4b6d-bb22-d54e80ae39dc","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.990739999999999,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.059087068,"profitLoss":-54.409999999999997,"totalFees":0.0087038475479999985,"mae":-104.03,"mfe":25.100000000000001,"duration":"3654.00:00:00","endTradeDrawdown":104.03,"isWin":false,"orderIds":[301,5903]},{"id":"cd6d0dee-408b-471f-bdc4-503664065be1","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.1100000000000003,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.19,"profitLoss":28.559999999999999,"totalFees":0.0090355000000000001,"mae":-24.920000000000002,"mfe":461.23000000000002,"duration":"3289.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":true,"orderIds":[812,5904]},{"id":"dd187ff5-b3b1-4bba-af59-9fe05d68d10f","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.29,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.19,"profitLoss":49,"totalFees":0.0069550000000000002,"mae":-27.399999999999999,"mfe":667.10000000000002,"duration":"2559.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":true,"orderIds":[1799,5904]},{"id":"abab29d1-4a9f-44d1-b1ab-2b719e7be79b","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.990067284395167,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.884464602000001,"profitLoss":-27.579999999999998,"totalFees":0.0087601268664000004,"mae":-98.629999999999995,"mfe":21.170000000000002,"duration":"2924.00:00:00","endTradeDrawdown":119.25,"isWin":false,"orderIds":[1360,5905]},{"id":"5ce2d0e5-f58f-47a6-a242-459e3e2a8863","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.310601812170107,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.884464602000001,"profitLoss":-38.299999999999997,"totalFees":0.0063263847983387779,"mae":-109.34999999999999,"mfe":10.449999999999999,"duration":"2559.00:00:00","endTradeDrawdown":115.66,"isWin":false,"orderIds":[1815,5905]},{"id":"59c2b1f0-8d32-40bb-829f-32ff05c83269","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.48,"profitLoss":88.680000000000007,"totalFees":0.0086460000000000009,"mae":-40.32,"mfe":377.39999999999998,"duration":"2194.00:00:00","endTradeDrawdown":387.48000000000002,"isWin":true,"orderIds":[2392,5906]},{"id":"161d8cf6-9505-44d7-8eeb-730cfd371074","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.7590621075,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.799906364,"profitLoss":11.880000000000001,"totalFees":0.011058222790975,"mae":-80.120000000000005,"mfe":25.870000000000001,"duration":"2924.00:00:00","endTradeDrawdown":33.149999999999999,"isWin":true,"orderIds":[1399,5907]},{"id":"2accb229-2391-44c1-9fcc-c2453558d8a2","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7189417549999995,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.799906364,"profitLoss":-14.050000000000001,"totalFees":0.0106070145741,"mae":-412.72000000000003,"mfe":46.579999999999998,"duration":"2559.00:00:00","endTradeDrawdown":131.97999999999999,"isWin":false,"orderIds":[1727,5907]},{"id":"59f87575-0fd8-4295-8edd-0d9f4d306259","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7172892019999999,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.773074755,"profitLoss":48.890000000000001,"totalFees":0.034737331701199997,"mae":-35.57,"mfe":54.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":39.909999999999997,"isWin":true,"orderIds":[5199,5908]},{"id":"4292f544-4c32-4385-99dd-2d0ba195053e","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1750031679999999,"direction":1,"quantity":22,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.1417149200000001,"profitLoss":-131.27000000000001,"totalFees":0.0086092104528000014,"mae":-147.68000000000001,"mfe":5.1299999999999999,"duration":"3654.00:00:00","endTradeDrawdown":152.81,"isWin":false,"orderIds":[45,5909]},{"id":"988dc934-843f-48f2-9973-abe56b64fdb7","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.5771184599999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.1417149200000001,"profitLoss":-9.1300000000000008,"totalFees":0.0014387459372000001,"mae":-10.619999999999999,"mfe":3.27,"duration":"2924.00:00:00","endTradeDrawdown":12.390000000000001,"isWin":false,"orderIds":[1424,5909]},{"id":"e4e2b295-60e1-4565-9e12-0f359fb0e7dd","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":22.559999999999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19,"profitLoss":-17.800000000000001,"totalFees":0.0085230000000000011,"mae":-67.950000000000003,"mfe":364.69999999999999,"duration":"2924.00:00:00","endTradeDrawdown":101.22,"isWin":false,"orderIds":[1194,5910]},{"id":"5b971212-49a1-4903-8261-318d0124e10a","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19,"profitLoss":5.5,"totalFees":0.0072780000000000006,"mae":-34.619999999999997,"mfe":311.5,"duration":"2559.00:00:00","endTradeDrawdown":80.980000000000004,"isWin":true,"orderIds":[1793,5910]},{"id":"1a4bd056-1217-4e77-a75e-2245b7923618","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.335939079999999,"profitLoss":-21.039999999999999,"totalFees":0.032405002701850004,"mae":-100.04000000000001,"mfe":27.25,"duration":"733.00:00:00","endTradeDrawdown":127.29000000000001,"isWin":false,"orderIds":[4701,5911]},{"id":"2834fd05-e9f5-4cff-9624-803ef7af9799","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.8439613,"profitLoss":-47.789999999999999,"totalFees":0.033877637964999999,"mae":-58.32,"mfe":13.529999999999999,"duration":"367.00:00:00","endTradeDrawdown":71.849999999999994,"isWin":false,"orderIds":[5210,5912]},{"id":"5ae1a394-f2e3-4394-8728-6c08c38dc977","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.12833384,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.746505184,"profitLoss":42.469999999999999,"totalFees":0.034008258211200001,"mae":-27.420000000000002,"mfe":43.43,"duration":"367.00:00:00","endTradeDrawdown":40.420000000000002,"isWin":true,"orderIds":[5180,5913]},{"id":"62e07dd4-5499-415a-bca5-e3f66dcdb3c5","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.361017011999998,"profitLoss":-76.640000000000001,"totalFees":0.008138849400750001,"mae":-103.36,"mfe":14.369999999999999,"duration":"3654.00:00:00","endTradeDrawdown":117.72,"isWin":false,"orderIds":[316,5914]},{"id":"81cde390-0aca-44ba-bbbe-603ba1c69f33","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":56,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.8689756239999999,"profitLoss":84.040000000000006,"totalFees":0.008121813974400002,"mae":-3.6099999999999999,"mfe":187.80000000000001,"duration":"3654.00:00:00","endTradeDrawdown":191.41,"isWin":true,"orderIds":[58,5915]},{"id":"14be49c0-5742-43ea-bfdc-6ebc41259b7c","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.639240654999998,"profitLoss":-112.61,"totalFees":0.0080268471146500014,"mae":-154.75999999999999,"mfe":9.4299999999999997,"duration":"3654.00:00:00","endTradeDrawdown":164.19,"isWin":false,"orderIds":[84,5916]},{"id":"efa38396-466a-41b1-b13e-4feb99c015ca","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.038448627999999,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.624711163000001,"profitLoss":-68.689999999999998,"totalFees":0.0079039777104000005,"mae":-204.25,"mfe":42.130000000000003,"duration":"2924.00:00:00","endTradeDrawdown":112.98999999999999,"isWin":false,"orderIds":[1182,5917]},{"id":"1ec2d71a-f833-43b7-81c2-8ec868e60e54","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2063629100000002,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.142803737200001,"profitLoss":-103.48999999999999,"totalFees":0.007676845826320001,"mae":-215.09999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":215.09999999999999,"isWin":false,"orderIds":[3475,5918]},{"id":"aa77749e-cf29-4749-976c-ebc6f5fe471e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.563584852,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.376838122000002,"profitLoss":-77.439999999999998,"totalFees":0.0078100934030000011,"mae":-123.59,"mfe":13.890000000000001,"duration":"3654.00:00:00","endTradeDrawdown":137.47999999999999,"isWin":false,"orderIds":[226,5919]},{"id":"d3899124-08ff-4595-b63f-b939a155ea0c","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.981525192499999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.376838122000002,"profitLoss":-25.399999999999999,"totalFees":0.0047126185361500011,"mae":-40.780000000000001,"mfe":5.0499999999999998,"duration":"2559.00:00:00","endTradeDrawdown":41.799999999999997,"isWin":false,"orderIds":[1861,5919]},{"id":"e91c2ff3-9684-4f4c-8fa6-70ab129d2004","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.926420654000001,"profitLoss":106.53,"totalFees":0.0075336686599999994,"mae":-3.7999999999999998,"mfe":117.7,"duration":"3289.00:00:00","endTradeDrawdown":79.840000000000003,"isWin":true,"orderIds":[862,5920]},{"id":"59f01887-19c9-4c50-8a54-56ea6fb6a80b","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.876102031999999,"profitLoss":37.329999999999998,"totalFees":0.032218371140150005,"mae":-38.82,"mfe":45.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":38.82,"isWin":true,"orderIds":[5214,5921]},{"id":"184074d8-a0f7-4c50-9976-b38eab195940","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.50525775262525,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.296009655999999,"profitLoss":-47.539999999999999,"totalFees":0.0075581582898500005,"mae":-139.36000000000001,"mfe":24.199999999999999,"duration":"3654.00:00:00","endTradeDrawdown":163.56,"isWin":false,"orderIds":[116,5922]},{"id":"c650146c-d25f-4776-908b-72b01e1a1058","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.755768840000002,"profitLoss":-99.170000000000002,"totalFees":0.0074732511555000002,"mae":-112.75,"mfe":2.4199999999999999,"duration":"2559.00:00:00","endTradeDrawdown":115.17,"isWin":false,"orderIds":[1618,5923]},{"id":"d60a58bc-2bcf-43fb-9bbc-6b4c3b72a4ed","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.967985411046239,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":75.567608820000004,"profitLoss":-119.2,"totalFees":0.0076338119030000002,"mae":-177.22999999999999,"mfe":9.2699999999999996,"duration":"2924.00:00:00","endTradeDrawdown":179.62,"isWin":false,"orderIds":[1271,5924]},{"id":"da4da23f-aa53-4abc-a1cf-ac5049f1ec90","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.529969608980423,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.973268144999999,"profitLoss":37.329999999999998,"totalFees":0.0075187966305000006,"mae":-15.99,"mfe":68.519999999999996,"duration":"3654.00:00:00","endTradeDrawdown":83.859999999999999,"isWin":true,"orderIds":[313,5925]},{"id":"50a20a30-a5d1-4656-9141-a88b4b983d2c","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.973268144999999,"profitLoss":21.93,"totalFees":0.0087723970537963349,"mae":-13.609999999999999,"mfe":42.729999999999997,"duration":"2559.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[1750,5925]},{"id":"9153fb05-5f09-4240-84a2-316c1235c269","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":39,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.8900000000000001,"profitLoss":-171.99000000000001,"totalFees":0.0075659999999999998,"mae":-267.93000000000001,"mfe":540.53999999999996,"duration":"1827.00:00:00","endTradeDrawdown":808.47000000000003,"isWin":false,"orderIds":[2877,5926]},{"id":"05d7b857-f5b0-4bd9-a9db-50eed6574069","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.678652799999998,"profitLoss":-69.620000000000005,"totalFees":0.0072737161224000011,"mae":-138.88999999999999,"mfe":10.970000000000001,"duration":"2559.00:00:00","endTradeDrawdown":149.86000000000001,"isWin":false,"orderIds":[1635,5927]},{"id":"094b1b65-d0b8-4803-b328-f9d49bb01918","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.978417316000002,"profitLoss":102.95,"totalFees":0.0070978447008000004,"mae":-13.75,"mfe":200.94999999999999,"duration":"3654.00:00:00","endTradeDrawdown":169.13,"isWin":true,"orderIds":[125,5928]},{"id":"dd46d409-4208-4cfd-a76f-634f69f0e657","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.581881543999998,"profitLoss":-64.739999999999995,"totalFees":0.0071475794100000004,"mae":-139.84,"mfe":10.199999999999999,"duration":"2559.00:00:00","endTradeDrawdown":150.05000000000001,"isWin":false,"orderIds":[1634,5929]},{"id":"14cb6eb3-3a57-49cf-b67a-517e15fa614e","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.222956391,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.376794135000001,"profitLoss":-18.309999999999999,"totalFees":0.0070380107312500006,"mae":-28.84,"mfe":20.449999999999999,"duration":"2924.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":false,"orderIds":[1274,5930]},{"id":"111f1641-36bd-4744-8578-572201cf25fb","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.285426375,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.376794135000001,"profitLoss":-42.270000000000003,"totalFees":0.010023262275000002,"mae":-58.07,"mfe":15.859999999999999,"duration":"2559.00:00:00","endTradeDrawdown":65.209999999999994,"isWin":false,"orderIds":[1734,5930]},{"id":"ba8db91e-3bb1-4474-9508-ae2bfc3930b1","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.062960692000001,"profitLoss":31.699999999999999,"totalFees":0.030605644268500005,"mae":-12.630000000000001,"mfe":45.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":21.620000000000001,"isWin":true,"orderIds":[5231,5931]},{"id":"e6299894-1c91-4400-a5c3-8be56f8ea08a","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.087433167,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.877450709999998,"profitLoss":17.789999999999999,"totalFees":0.0067773363246000006,"mae":-3.7599999999999998,"mfe":27.140000000000001,"duration":"3654.00:00:00","endTradeDrawdown":26.120000000000001,"isWin":true,"orderIds":[169,5932]},{"id":"19da224d-a4ca-4d13-805c-302f9b01f776","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.877450709999998,"profitLoss":59.990000000000002,"totalFees":0.0083930881319999994,"mae":-4.6500000000000004,"mfe":88.049999999999997,"duration":"2559.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[1758,5932]},{"id":"b4598e33-14ab-4c32-aff4-47ba15f68845","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.956741129912579,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.636308597999999,"profitLoss":-82.719999999999999,"totalFees":0.0068301362843999998,"mae":-139.31999999999999,"mfe":29.510000000000002,"duration":"2559.00:00:00","endTradeDrawdown":146.56999999999999,"isWin":false,"orderIds":[1808,5933]},{"id":"45a277ab-e599-49dd-b200-8db95d08c204","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":44.680952021094448,"profitLoss":-68.5,"totalFees":0.0066709663278154792,"mae":-124.47,"mfe":17.510000000000002,"duration":"3654.00:00:00","endTradeDrawdown":141.97999999999999,"isWin":false,"orderIds":[253,5934]},{"id":"b8b14880-5bed-4f7c-a016-6082ef51fe45","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.2575,"profitLoss":-17.960000000000001,"totalFees":0.0067938750000000004,"mae":-46.060000000000002,"mfe":54.75,"duration":"2924.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":false,"orderIds":[1120,5935]},{"id":"191fe03a-309a-44bd-a58a-29770ca2ecc8","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.7390408700000002,"profitLoss":-58.619999999999997,"totalFees":0.0068507376800000007,"mae":-173,"mfe":6.0300000000000002,"duration":"2559.00:00:00","endTradeDrawdown":179.03,"isWin":false,"orderIds":[1622,5936]},{"id":"a6fc7d92-ca9c-4934-a648-ef3eb3c79117","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.64960149,"direction":1,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.9652362399999994,"profitLoss":25.27,"totalFees":0.0067098677400000001,"mae":-38.57,"mfe":86.650000000000006,"duration":"1097.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[4185,5937]},{"id":"4b824c8a-22d1-43c6-a837-1a727ae96878","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.640061111,"profitLoss":-97.689999999999998,"totalFees":0.0065220907077000014,"mae":-115.56,"mfe":1.29,"duration":"2924.00:00:00","endTradeDrawdown":116.84,"isWin":false,"orderIds":[1122,5938]},{"id":"2a9e7295-5891-4f34-8745-fcc30f0ce615","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.507103801,"profitLoss":-31.120000000000001,"totalFees":0.032361192728550002,"mae":-31.379999999999999,"mfe":34.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":65.790000000000006,"isWin":false,"orderIds":[5155,5939]},{"id":"25912d78-a3cb-4c08-8120-ca2b3bf938a1","symbols":[{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5500000000000007,"direction":0,"quantity":10,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.050000000000001,"profitLoss":35,"totalFees":0.0324505,"mae":-33.600000000000001,"mfe":37.899999999999999,"duration":"367.00:00:00","endTradeDrawdown":46.200000000000003,"isWin":true,"orderIds":[5222,5940]},{"id":"7ef2e7bd-a4dc-4514-8785-637236a72118","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.029652225,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.55064041,"profitLoss":-10.08,"totalFees":0.0064949899650000005,"mae":-34.479999999999997,"mfe":41.920000000000002,"duration":"3654.00:00:00","endTradeDrawdown":76.400000000000006,"isWin":false,"orderIds":[281,5941]},{"id":"3ee3ace0-eb61-47c4-a6cd-533283d69c32","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":21.099113255999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.55064041,"profitLoss":-4.4500000000000002,"totalFees":0.00100631742095,"mae":-10.550000000000001,"mfe":8.5500000000000007,"duration":"3289.00:00:00","endTradeDrawdown":19.100000000000001,"isWin":false,"orderIds":[943,5941]},{"id":"50f025c7-5648-4a81-987b-89e32d8880b1","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1032767369694252,"direction":1,"quantity":13,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.76818265,"profitLoss":-8.6400000000000006,"totalFees":0.0062158829524999997,"mae":-136.97,"mfe":62.740000000000002,"duration":"3654.00:00:00","endTradeDrawdown":144.72,"isWin":false,"orderIds":[157,5942]},{"id":"9df13d39-c158-47a7-9076-15c0285c8b7b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.525970814000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":43.166898860000003,"profitLoss":-52.920000000000002,"totalFees":0.0065661995792999995,"mae":-157.36000000000001,"mfe":25.550000000000001,"duration":"2924.00:00:00","endTradeDrawdown":182.91,"isWin":false,"orderIds":[1200,5943]},{"id":"e58d8eb4-4190-4bc0-902e-b070c3af61a8","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.137954235267314,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.3471974115668,"profitLoss":-76.049999999999997,"totalFees":0.013032268161853522,"mae":-90.219999999999999,"mfe":18.190000000000001,"duration":"2924.00:00:00","endTradeDrawdown":101.91,"isWin":false,"orderIds":[1288,5944]},{"id":"501079e1-3681-4a38-ac0f-808bc024e984","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.791952412946713,"profitLoss":-85.5,"totalFees":0.0062334383929505809,"mae":-107.26000000000001,"mfe":8.9499999999999993,"duration":"3654.00:00:00","endTradeDrawdown":116.20999999999999,"isWin":false,"orderIds":[115,5945]},{"id":"18fb3da2-3594-4f46-afaa-45754ec386d9","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5881647000000001,"direction":1,"quantity":9,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.0294466,"profitLoss":-66.969999999999999,"totalFees":0.0064902378348000002,"mae":-168.53,"mfe":11.029999999999999,"duration":"2559.00:00:00","endTradeDrawdown":168.94999999999999,"isWin":false,"orderIds":[1804,5946]},{"id":"bb47bf5f-2f6b-4f29-a73f-98d932b6d6a9","symbols":[{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.983545062258,"direction":0,"quantity":18,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.8744701735899003,"profitLoss":34.039999999999999,"totalFees":0.030357216708182214,"mae":-18.629999999999999,"mfe":51.68,"duration":"367.00:00:00","endTradeDrawdown":56.780000000000001,"isWin":true,"orderIds":[5140,5947]},{"id":"3cfd91ed-5799-47e9-84b9-99fa9d58652e","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.403703440000001,"profitLoss":-83.230000000000004,"totalFees":0.0063680474879999997,"mae":-142.56,"mfe":10.91,"duration":"3654.00:00:00","endTradeDrawdown":153.47,"isWin":false,"orderIds":[203,5948]},{"id":"8475111e-d3ab-4dd7-80ac-cffc36ab4450","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.184930774000001,"profitLoss":-59.619999999999997,"totalFees":0.0062130670332000001,"mae":-125.09999999999999,"mfe":13.85,"duration":"2559.00:00:00","endTradeDrawdown":138.96000000000001,"isWin":false,"orderIds":[1626,5949]},{"id":"5ef9a356-8bc4-44da-9164-b6ac799ad427","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.853271514922712,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.557054148588186,"profitLoss":-28.219999999999999,"totalFees":0.030716318547482007,"mae":-30.300000000000001,"mfe":33.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":63.340000000000003,"isWin":false,"orderIds":[5234,5950]},{"id":"a021dffd-439c-41b7-b4c1-35f33639337a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.628375526999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.859800705000001,"profitLoss":-45.689999999999998,"totalFees":0.0062103281676000001,"mae":-136.40000000000001,"mfe":25.07,"duration":"2924.00:00:00","endTradeDrawdown":87.459999999999994,"isWin":false,"orderIds":[1210,5951]},{"id":"98037a1b-b09e-453d-a2d0-86767864570b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":30.859800705000001,"profitLoss":-19.629999999999999,"totalFees":0.0085408750305,"mae":-49.869999999999997,"mfe":3.96,"duration":"2559.00:00:00","endTradeDrawdown":27.149999999999999,"isWin":false,"orderIds":[1756,5951]},{"id":"75511190-c24e-49bf-8363-7b50022ef8d3","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":16,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.6699999999999999,"profitLoss":86.239999999999995,"totalFees":0.0061200000000000004,"mae":-2.3999999999999999,"mfe":201.75999999999999,"duration":"3289.00:00:00","endTradeDrawdown":182.24000000000001,"isWin":true,"orderIds":[844,5952]},{"id":"8282241d-b806-4fbc-8467-6bac5946dd7d","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.55030552,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.215539196000002,"profitLoss":-39.659999999999997,"totalFees":0.0060212162668000007,"mae":-49.109999999999999,"mfe":15.69,"duration":"2924.00:00:00","endTradeDrawdown":64.799999999999997,"isWin":false,"orderIds":[1268,5953]},{"id":"2ab3a51b-4034-4299-bf55-b89defc50273","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.119608660000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.940843149999999,"profitLoss":-35.460000000000001,"totalFees":0.0060704157654000003,"mae":-38.43,"mfe":29.690000000000001,"duration":"2924.00:00:00","endTradeDrawdown":68.109999999999999,"isWin":false,"orderIds":[1151,5954]},{"id":"8dd1cb3f-a562-43a0-8c07-25d2ea399bb9","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.940843149999999,"profitLoss":-17.82,"totalFees":0.0100176513008,"mae":-18.800000000000001,"mfe":3.8999999999999999,"duration":"2559.00:00:00","endTradeDrawdown":21.629999999999999,"isWin":false,"orderIds":[1728,5954]},{"id":"5bae0e00-efa6-464e-9cef-28dbecb16c7a","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.0489134079999998,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.19190345,"profitLoss":-40.710000000000001,"totalFees":0.005877892434937501,"mae":-42.82,"mfe":13.58,"duration":"2924.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":false,"orderIds":[1384,5955]},{"id":"aabb0a0c-8d9f-4229-8c14-d737cce13461","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.19190345,"profitLoss":-36.619999999999997,"totalFees":0.0070853485408875006,"mae":-38.299999999999997,"mfe":6.8200000000000003,"duration":"2559.00:00:00","endTradeDrawdown":39.07,"isWin":false,"orderIds":[1796,5955]},{"id":"ef1999d3-8ed0-4b03-8bd0-8e8ade139f00","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.261004332999999,"direction":0,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.056810639,"profitLoss":-25.629999999999999,"totalFees":0.0315823308762,"mae":-88.090000000000003,"mfe":0.93000000000000005,"duration":"1097.00:00:00","endTradeDrawdown":89.019999999999996,"isWin":false,"orderIds":[4205,5956]},{"id":"b50f417c-5cb9-4856-a040-c32a849a679a","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":18.476298,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.800357116000001,"profitLoss":-21.300000000000001,"totalFees":0.0059095372455000008,"mae":-79.599999999999994,"mfe":29.699999999999999,"duration":"3289.00:00:00","endTradeDrawdown":108.42,"isWin":false,"orderIds":[872,5957]},{"id":"5dc50291-aac5-4924-915b-9ac6e406f040","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.447077845999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.800357116000001,"profitLoss":-6.3499999999999996,"totalFees":0.0043319909420000005,"mae":-20.93,"mfe":6.3899999999999997,"duration":"2924.00:00:00","endTradeDrawdown":25.109999999999999,"isWin":false,"orderIds":[1338,5957]},{"id":"8f9847c8-7657-4d14-bf5a-e3fc36944112","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.085237582,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.539396279999998,"profitLoss":-32.719999999999999,"totalFees":0.020987918356800001,"mae":-151.90000000000001,"mfe":14.43,"duration":"2559.00:00:00","endTradeDrawdown":86.280000000000001,"isWin":false,"orderIds":[1682,5958]},{"id":"51f22300-3af1-4ffa-8333-66f1e7cfed30","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":56.586300633,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.323114017000002,"profitLoss":54.530000000000001,"totalFees":0.0058494343985999999,"mae":-48.200000000000003,"mfe":74.840000000000003,"duration":"3654.00:00:00","endTradeDrawdown":81.409999999999997,"isWin":true,"orderIds":[416,5959]},{"id":"761388de-f794-4e7f-a0bc-36ec35c014a4","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":36.670504839000003,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.323114017000002,"profitLoss":14.69,"totalFees":0.0051616844437499991,"mae":-88.040000000000006,"mfe":35.009999999999998,"duration":"3289.00:00:00","endTradeDrawdown":70.469999999999999,"isWin":true,"orderIds":[877,5959]},{"id":"4fd67f5c-23e2-4f70-a399-54114be89c6f","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.220000000000001,"direction":0,"quantity":20,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.8200000000000003,"profitLoss":-168,"totalFees":0.029253000000000001,"mae":-226.40000000000001,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":226.40000000000001,"isWin":false,"orderIds":[4726,5960]},{"id":"4ac7d183-24e1-4e95-b879-403ad539233b","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.312931657999997,"profitLoss":-55.189999999999998,"totalFees":0.0056230471975500006,"mae":-69.719999999999999,"mfe":3.1800000000000002,"duration":"2559.00:00:00","endTradeDrawdown":72.900000000000006,"isWin":false,"orderIds":[1643,5961]},{"id":"b553b08a-9d4f-4a8b-94ee-5600079be8a4","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":14,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.9821022244018121,"profitLoss":74.349999999999994,"totalFees":0.0055958548602426808,"mae":-8.0600000000000005,"mfe":88.480000000000004,"duration":"3653.00:00:00","endTradeDrawdown":52.829999999999998,"isWin":true,"orderIds":[111,5962]},{"id":"1c4c33e8-8e41-4165-ad4c-831dabb0437e","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":8,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.059995145666388,"profitLoss":-79.170000000000002,"totalFees":0.0055737566029544824,"mae":-152.63,"mfe":2.52,"duration":"2559.00:00:00","endTradeDrawdown":155.15000000000001,"isWin":false,"orderIds":[1617,5963]},{"id":"9cdffba5-244f-4111-be83-0efee3e0787c","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.409459802999997,"profitLoss":-26.629999999999999,"totalFees":0.005531474585250001,"mae":-71.180000000000007,"mfe":18.82,"duration":"2924.00:00:00","endTradeDrawdown":87.189999999999998,"isWin":false,"orderIds":[1156,5964]},{"id":"7508bef7-827b-4234-9e0b-88b8d8e3ab48","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.62123424,"profitLoss":96.769999999999996,"totalFees":0.0053735374595,"mae":-1.6299999999999999,"mfe":134.56,"duration":"3289.00:00:00","endTradeDrawdown":110.34999999999999,"isWin":true,"orderIds":[843,5965]},{"id":"0c844cec-a35f-44b8-b911-96d9775a2478","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.105902100000002,"profitLoss":-33.020000000000003,"totalFees":0.0053766223500000005,"mae":-102.27,"mfe":26.960000000000001,"duration":"1827.00:00:00","endTradeDrawdown":111.18000000000001,"isWin":false,"orderIds":[2886,5966]},{"id":"525b2fca-267c-4677-981f-a095d707a794","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":35.940964444000002,"profitLoss":-44.270000000000003,"totalFees":0.0053287401123000002,"mae":-118.25,"mfe":21.239999999999998,"duration":"2194.00:00:00","endTradeDrawdown":124.23999999999999,"isWin":false,"orderIds":[2356,5967]},{"id":"34093a34-43df-41fa-8da4-f7a6e129bd3c","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.9596435999999997,"direction":1,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8885998960000006,"profitLoss":-23.149999999999999,"totalFees":0.0292403798724,"mae":-27.550000000000001,"mfe":25.699999999999999,"duration":"733.00:00:00","endTradeDrawdown":53.259999999999998,"isWin":false,"orderIds":[4717,5968]},{"id":"db077709-51dd-4be5-82e2-7973a49d12fa","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.621004320000001,"profitLoss":-46.049999999999997,"totalFees":0.0052825414800000007,"mae":-72.390000000000001,"mfe":17.940000000000001,"duration":"3654.00:00:00","endTradeDrawdown":90.329999999999998,"isWin":false,"orderIds":[219,5969]},{"id":"bf2260ec-bb82-4bdd-8187-e1a97658e499","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.890000000000001,"profitLoss":10.380000000000001,"totalFees":0.0053674999999999999,"mae":-13.58,"mfe":48.5,"duration":"2924.00:00:00","endTradeDrawdown":54.899999999999999,"isWin":true,"orderIds":[1244,5970]},{"id":"da7267cb-c183-47bc-b491-f3f366121990","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.890000000000001,"profitLoss":8.6699999999999999,"totalFees":0.0086250000000000007,"mae":-27.27,"mfe":65.849999999999994,"duration":"1827.00:00:00","endTradeDrawdown":82.349999999999994,"isWin":true,"orderIds":[2954,5970]},{"id":"7ccc77b7-5ac7-4ece-a4f3-316d025e93eb","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.6194577176395359,"profitLoss":28.140000000000001,"totalFees":0.0049645932882296526,"mae":-8.0600000000000005,"mfe":107.53,"duration":"2559.00:00:00","endTradeDrawdown":115.59,"isWin":true,"orderIds":[1609,5971]},{"id":"38be8d86-3cdb-4c7c-b2d2-8de27d3e4e57","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.6443099,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.184596214999999,"profitLoss":-25.620000000000001,"totalFees":0.00515657330325,"mae":-30.210000000000001,"mfe":22.66,"duration":"3654.00:00:00","endTradeDrawdown":52.869999999999997,"isWin":false,"orderIds":[336,5972]},{"id":"71e8ecce-108c-453c-a627-de7a899be63d","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.77960655,"profitLoss":67.459999999999994,"totalFees":0.0049249857429,"mae":-4.6399999999999997,"mfe":146.44999999999999,"duration":"2559.00:00:00","endTradeDrawdown":118.91,"isWin":true,"orderIds":[1627,5973]},{"id":"ac7cbd55-e4c1-45bd-9614-d28a852f2553","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.224942582000001,"profitLoss":-54.890000000000001,"totalFees":0.0049717453613999998,"mae":-62.189999999999998,"mfe":16.890000000000001,"duration":"2559.00:00:00","endTradeDrawdown":79.079999999999998,"isWin":false,"orderIds":[1695,5974]},{"id":"14b1b150-0370-4223-b1da-8572641d82e5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.801798750389281,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.18298690195568,"profitLoss":2.48,"totalFees":0.0050786806176324429,"mae":-57.920000000000002,"mfe":38.780000000000001,"duration":"2194.00:00:00","endTradeDrawdown":76.040000000000006,"isWin":true,"orderIds":[2403,5975]},{"id":"367d7784-d8aa-4c4f-b3c9-6a73d091c421","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.135487018885229,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.18298690195568,"profitLoss":-6.0499999999999998,"totalFees":0.0082877522515227061,"mae":-21.149999999999999,"mfe":3.0299999999999998,"duration":"1827.00:00:00","endTradeDrawdown":18.460000000000001,"isWin":false,"orderIds":[2957,5975]},{"id":"70ee6379-7dbe-47ee-8504-d6589821e34f","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.07,"profitLoss":20.52,"totalFees":0.030548500000000003,"mae":-7.7999999999999998,"mfe":31.120000000000001,"duration":"367.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":true,"orderIds":[5166,5976]},{"id":"8252b964-14da-470e-89d3-b854fc501ff7","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":25,"exitTime":"2010-01-05T05:00:00Z","exitPrice":3.9347820160000002,"profitLoss":-5.5300000000000002,"totalFees":0.0049767533200000009,"mae":-81.930000000000007,"mfe":826.14999999999998,"duration":"2559.00:00:00","endTradeDrawdown":157.55000000000001,"isWin":false,"orderIds":[1666,5977]},{"id":"663d6bb6-1842-4be2-bf0a-b115e14a9bf0","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.826658423000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.599688480000001,"profitLoss":-0.23000000000000001,"totalFees":0.004867295592,"mae":-9.5,"mfe":22.300000000000001,"duration":"3654.00:00:00","endTradeDrawdown":31.789999999999999,"isWin":false,"orderIds":[255,5978]},{"id":"5af541a6-a10e-432c-b16c-f46efb244e9c","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.374660153000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.599688480000001,"profitLoss":-5.3200000000000003,"totalFees":0.0027624084265500002,"mae":-33.140000000000001,"mfe":62.25,"duration":"2924.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":false,"orderIds":[1385,5978]},{"id":"22f88232-c47e-4da7-bfee-ee251f335a9f","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8471192,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.599688480000001,"profitLoss":5.5099999999999998,"totalFees":0.0076730349267000002,"mae":-13.039999999999999,"mfe":50.549999999999997,"duration":"2559.00:00:00","endTradeDrawdown":63.590000000000003,"isWin":true,"orderIds":[1772,5978]},{"id":"cdcb07d6-5214-4de2-8ec4-1caed8138309","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2662164499999999,"direction":0,"quantity":23,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.1816485349999999,"profitLoss":44.049999999999997,"totalFees":0.0048679995626999999,"mae":-1.01,"mfe":46.369999999999997,"duration":"3654.00:00:00","endTradeDrawdown":30.460000000000001,"isWin":true,"orderIds":[52,5979]},{"id":"927eb167-651e-4830-b7d7-9ae190a4eb72","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":46.657691432999997,"profitLoss":-63.090000000000003,"totalFees":0.0047341922133,"mae":-94.739999999999995,"mfe":8.7899999999999991,"duration":"3654.00:00:00","endTradeDrawdown":103.52,"isWin":false,"orderIds":[81,5980]},{"id":"d144499c-137b-4993-89fe-49542f4c4251","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.42173258,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.442165599999999,"profitLoss":18.120000000000001,"totalFees":0.030653875161999997,"mae":-14.59,"mfe":19.190000000000001,"duration":"367.00:00:00","endTradeDrawdown":17.850000000000001,"isWin":true,"orderIds":[5228,5981]},{"id":"957da37f-6c0a-4310-8da5-f3a27e817b73","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.81270198,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.989332019999999,"profitLoss":-24.530000000000001,"totalFees":0.0045508422877500003,"mae":-130.68000000000001,"mfe":46.119999999999997,"duration":"2559.00:00:00","endTradeDrawdown":141.05000000000001,"isWin":false,"orderIds":[1708,5982]},{"id":"ca6f58b3-6299-4018-b7f9-d7b14ce7f648","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.98,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.06,"profitLoss":18.48,"totalFees":0.028473000000000002,"mae":-13.44,"mfe":22.68,"duration":"367.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[5223,5983]},{"id":"3b598c4f-c81d-4264-8891-0ebf90cee4f9","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.5302057,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":44.830813124000002,"profitLoss":-40.600000000000001,"totalFees":0.0045148238608000001,"mae":-43.439999999999998,"mfe":21.16,"duration":"3289.00:00:00","endTradeDrawdown":64.599999999999994,"isWin":false,"orderIds":[785,5984]},{"id":"7454868e-20ef-49a3-8ca7-b1ad9acbbc83","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8925156950000002,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.2008233080000004,"profitLoss":15.699999999999999,"totalFees":0.02962643258435,"mae":0,"mfe":18.77,"duration":"367.00:00:00","endTradeDrawdown":7.9100000000000001,"isWin":true,"orderIds":[5157,5985]},{"id":"40e4327f-13aa-4b3b-9d96-eab232c121d6","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":46.683866766000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.684705950000001,"profitLoss":8,"totalFees":0.0042950447310000006,"mae":-79.230000000000004,"mfe":54.18,"duration":"1097.00:00:00","endTradeDrawdown":82.280000000000001,"isWin":true,"orderIds":[4161,5986]},{"id":"ac897b09-e207-4de2-9e75-1f371018dd6f","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.908336040999998,"profitLoss":-17.010000000000002,"totalFees":0.0041622611503000003,"mae":-71,"mfe":30.260000000000002,"duration":"3289.00:00:00","endTradeDrawdown":76.140000000000001,"isWin":false,"orderIds":[805,5987]},{"id":"1e1d8e63-51a6-454a-84ae-01cab2d2b1b7","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.952886400000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.735417706,"profitLoss":-9.7799999999999994,"totalFees":0.0041850643946250007,"mae":-11.119999999999999,"mfe":5.9100000000000001,"duration":"3654.00:00:00","endTradeDrawdown":17.030000000000001,"isWin":false,"orderIds":[345,5988]},{"id":"ebfbc187-e022-48e6-8f62-c4144ace1fcf","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.440279262499999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.735417706,"profitLoss":-22.59,"totalFees":0.0049587902586000002,"mae":-25.260000000000002,"mfe":8.8000000000000007,"duration":"2924.00:00:00","endTradeDrawdown":32.5,"isWin":false,"orderIds":[1321,5988]},{"id":"efdce70e-4229-49a8-b59b-d7a2f3531de0","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.58188487,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.4422675,"profitLoss":-38.579999999999998,"totalFees":0.0041672896874999999,"mae":-62.380000000000003,"mfe":13.33,"duration":"2924.00:00:00","endTradeDrawdown":72.680000000000007,"isWin":false,"orderIds":[1251,5989]},{"id":"f3df3107-fe01-411b-9ad9-388ac93cfb37","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.760000000000002,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.56,"profitLoss":-97.200000000000003,"totalFees":0.026744000000000004,"mae":-150.59999999999999,"mfe":126.23999999999999,"duration":"733.00:00:00","endTradeDrawdown":276.83999999999997,"isWin":false,"orderIds":[4695,5990]},{"id":"5b4081b3-ebef-44d9-80bf-c225e40f7102","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2789837257720906,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.591854528084786,"profitLoss":-37.880000000000003,"totalFees":0.012843149541016967,"mae":-78.420000000000002,"mfe":10.720000000000001,"duration":"2559.00:00:00","endTradeDrawdown":85.769999999999996,"isWin":false,"orderIds":[1754,5991]},{"id":"5831ba47-f808-4c6f-a327-44c875b8fd65","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.9636101479999999,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.410503233,"profitLoss":21.699999999999999,"totalFees":0.029596417279899999,"mae":-24.07,"mfe":29.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":31.57,"isWin":true,"orderIds":[5193,5992]},{"id":"ed3cbdc8-9682-4bda-ae54-d4bda32f73ee","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":27.380412684,"profitLoss":44.75,"totalFees":0.0041605741098,"mae":-13.83,"mfe":211.91999999999999,"duration":"2924.00:00:00","endTradeDrawdown":194.03999999999999,"isWin":true,"orderIds":[1238,5993]},{"id":"a2072ff2-cabb-45a3-ac9d-90eb15739310","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.142715456000001,"profitLoss":34.689999999999998,"totalFees":0.004114385424,"mae":-17.809999999999999,"mfe":48.340000000000003,"duration":"3654.00:00:00","endTradeDrawdown":48.75,"isWin":true,"orderIds":[205,5994]},{"id":"1d152815-9cd3-40a2-acaa-2bf891d7d390","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.985423474000001,"profitLoss":-36.850000000000001,"totalFees":0.0040939361928000002,"mae":-99.549999999999997,"mfe":4.6200000000000001,"duration":"2194.00:00:00","endTradeDrawdown":104.17,"isWin":false,"orderIds":[2362,5995]},{"id":"04082fc0-a210-4039-b20a-0827f9c337a4","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.767463658,"profitLoss":-48.890000000000001,"totalFees":0.0039484805560000003,"mae":-49.950000000000003,"mfe":4.3300000000000001,"duration":"3654.00:00:00","endTradeDrawdown":54.270000000000003,"isWin":false,"orderIds":[130,5996]},{"id":"317d9ef3-ad9a-4f25-a9d0-eea655d9f4ef","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":38.743921471999997,"profitLoss":18.170000000000002,"totalFees":0.0039789171151999999,"mae":-55.82,"mfe":62.960000000000001,"duration":"1462.00:00:00","endTradeDrawdown":79.040000000000006,"isWin":true,"orderIds":[3510,5997]},{"id":"95e9374e-1b91-47f6-9554-d5f979cd8612","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":14.76,"totalFees":0.032130000000000006,"mae":-31.559999999999999,"mfe":59.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":56.280000000000001,"isWin":true,"orderIds":[5144,5998]},{"id":"5469da28-4595-4a0a-885c-eb9ad1fcf533","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":10.670083933000001,"profitLoss":-42.689999999999998,"totalFees":0.0037386765496500007,"mae":-84.099999999999994,"mfe":6,"duration":"3289.00:00:00","endTradeDrawdown":90.099999999999994,"isWin":false,"orderIds":[759,5999]},{"id":"21e66596-3699-4ca9-8264-6583ff2b3bd3","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.237024470000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":74.195264879999996,"profitLoss":-14.960000000000001,"totalFees":0.027873427483200004,"mae":-18.600000000000001,"mfe":12.84,"duration":"367.00:00:00","endTradeDrawdown":31.440000000000001,"isWin":false,"orderIds":[5246,6000]},{"id":"bdcb6831-ae80-4598-97aa-34e199ed0148","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.079663839999998,"profitLoss":-40.780000000000001,"totalFees":0.003588228366,"mae":-41.490000000000002,"mfe":6.9699999999999998,"duration":"3654.00:00:00","endTradeDrawdown":48.460000000000001,"isWin":false,"orderIds":[272,6001]},{"id":"a9278b52-7db3-4e97-b0c1-ab3ce0897c8d","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.614034796,"profitLoss":-52.479999999999997,"totalFees":0.0036926082569999998,"mae":-122.43000000000001,"mfe":2.6299999999999999,"duration":"2559.00:00:00","endTradeDrawdown":123.75,"isWin":false,"orderIds":[1757,6002]},{"id":"1560447f-6dbc-47d8-a915-910b2740d9bd","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.071211672,"profitLoss":-45.869999999999997,"totalFees":0.0036304351764000005,"mae":-76.560000000000002,"mfe":8.9700000000000006,"duration":"2559.00:00:00","endTradeDrawdown":76.560000000000002,"isWin":false,"orderIds":[1806,6003]},{"id":"cbcad458-422c-41cd-b8af-9943fe55c84b","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.355728844528,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.718980741999999,"profitLoss":-5.3600000000000003,"totalFees":0.0035073794892000005,"mae":-15.460000000000001,"mfe":2.5699999999999998,"duration":"3654.00:00:00","endTradeDrawdown":16.370000000000001,"isWin":false,"orderIds":[300,6004]},{"id":"ba06ab06-24ae-443b-820b-d7b7d02a9780","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.535252671999999,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.718980741999999,"profitLoss":-3.5499999999999998,"totalFees":0.0089699503520000012,"mae":-33.850000000000001,"mfe":20.239999999999998,"duration":"2924.00:00:00","endTradeDrawdown":42.759999999999998,"isWin":false,"orderIds":[1233,6004]},{"id":"d2206949-9526-4305-a398-3ff1a4cbdf31","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.54316448,"profitLoss":-11.43,"totalFees":0.026789407446400001,"mae":-15.710000000000001,"mfe":22.989999999999998,"duration":"367.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":false,"orderIds":[5158,6005]},{"id":"343c5129-0c53-4291-87ea-c96b8ccf9ead","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.406401864999999,"profitLoss":-30.32,"totalFees":0.0034054957515,"mae":-45.359999999999999,"mfe":8.5700000000000003,"duration":"2559.00:00:00","endTradeDrawdown":51.409999999999997,"isWin":false,"orderIds":[1632,6006]},{"id":"22081038-93e8-4fc4-8de2-c0e1fcfed9ae","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6966055500000001,"direction":0,"quantity":15,"exitTime":"2010-01-05T05:00:00Z","exitPrice":4.4067402040000001,"profitLoss":10.65,"totalFees":0.0291707366085,"mae":-15.789999999999999,"mfe":11.279999999999999,"duration":"367.00:00:00","endTradeDrawdown":18.93,"isWin":true,"orderIds":[5165,6007]},{"id":"db6257c2-d19a-46c2-b0dc-bfb8b989be19","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":16.649932769999999,"profitLoss":-33.700000000000003,"totalFees":0.0032378908560000003,"mae":-60.020000000000003,"mfe":3.8999999999999999,"duration":"3289.00:00:00","endTradeDrawdown":63.920000000000002,"isWin":false,"orderIds":[752,6008]},{"id":"c851add5-001d-492e-ab52-34291288e580","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":32.586967545,"profitLoss":-48.060000000000002,"totalFees":0.003247749285,"mae":-51.329999999999998,"mfe":8.6799999999999997,"duration":"2559.00:00:00","endTradeDrawdown":53.710000000000001,"isWin":false,"orderIds":[1743,6009]},{"id":"1808d404-a25e-4dcf-8587-4f35979c9336","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":59.841626779817609,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":61.30297073528655,"profitLoss":-1.46,"totalFees":0.0031173977061218767,"mae":-6.5700000000000003,"mfe":16.16,"duration":"1097.00:00:00","endTradeDrawdown":18.780000000000001,"isWin":false,"orderIds":[4238,6010]},{"id":"dac9c51c-d11c-4c70-aea8-4c26a7406de4","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9313643369999998,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.565863,"profitLoss":-30.539999999999999,"totalFees":0.0032055467999999999,"mae":-92.370000000000005,"mfe":12.66,"duration":"2559.00:00:00","endTradeDrawdown":63.710000000000001,"isWin":false,"orderIds":[1738,6011]},{"id":"f389cf1e-11a3-414b-a6c0-29f7e96ce2a1","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3523370760000004,"direction":1,"quantity":5,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.11118205,"profitLoss":-23.789999999999999,"totalFees":0.0029881424375000003,"mae":-25.420000000000002,"mfe":2.7000000000000002,"duration":"2194.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":false,"orderIds":[2331,6012]},{"id":"4f27d4f7-c71d-4070-bc86-6814fce4eba9","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":1,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.671089726999998,"profitLoss":-6.1200000000000001,"totalFees":0.0029506634590499999,"mae":-15.050000000000001,"mfe":24.260000000000002,"duration":"3654.00:00:00","endTradeDrawdown":39.32,"isWin":false,"orderIds":[361,6013]},{"id":"f93232ff-5c00-4807-afce-cb9f6c0552f6","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.191149476,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":57.627224484000003,"profitLoss":9.4399999999999995,"totalFees":0.0278861829114,"mae":0,"mfe":27.43,"duration":"367.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":true,"orderIds":[5241,6014]},{"id":"646c83d2-e3d5-45a1-9127-1c876db740fe","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.461399750000002,"profitLoss":-48.100000000000001,"totalFees":0.0028461399750000001,"mae":-78.810000000000002,"mfe":1.1200000000000001,"duration":"3654.00:00:00","endTradeDrawdown":79.930000000000007,"isWin":false,"orderIds":[53,6015]},{"id":"a62813f0-f889-4c4b-bec8-eb019083c308","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5537485599999998,"direction":0,"quantity":19,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.8631268959999998,"profitLoss":5.8799999999999999,"totalFees":0.026511062438700002,"mae":-28.390000000000001,"mfe":16.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.560000000000002,"isWin":true,"orderIds":[5161,6016]},{"id":"c1651f13-7c81-47f4-bb21-399b6666813d","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":18.300000000000001,"totalFees":0.0027030000000000001,"mae":-203.46000000000001,"mfe":38.399999999999999,"duration":"2924.00:00:00","endTradeDrawdown":211.47,"isWin":true,"orderIds":[1145,6017]},{"id":"88b9e5a5-4dea-440e-8b58-1b00d993851f","symbols":[{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.4655215999999998,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.8800000000000008,"profitLoss":8.4900000000000002,"totalFees":0.028626132243000001,"mae":-20.870000000000001,"mfe":13.529999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.309999999999999,"isWin":true,"orderIds":[5125,6018]},{"id":"ca419b7c-1c07-4c6c-9cc9-4547aeb197a9","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":53.969999999999999,"profitLoss":12.880000000000001,"totalFees":0.0026820000000000004,"mae":-15.66,"mfe":33.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":49.170000000000002,"isWin":true,"orderIds":[2901,6019]},{"id":"908fb442-d983-4cd6-8f76-27c417942de5","symbols":[{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.02,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18,"profitLoss":8.9399999999999995,"totalFees":0.027123000000000005,"mae":-10.92,"mfe":11.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.49,"isWin":true,"orderIds":[5197,6020]},{"id":"f9216188-0f05-494c-ad88-026769d8adff","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":25.539773239999999,"profitLoss":-34.539999999999999,"totalFees":0.0025517956805,"mae":-41.520000000000003,"mfe":2.3100000000000001,"duration":"2924.00:00:00","endTradeDrawdown":43.82,"isWin":false,"orderIds":[1141,6021]},{"id":"a38e1f42-38a4-42ea-9b10-ae60836c6889","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":50.183080275000002,"profitLoss":-28.969999999999999,"totalFees":0.0025458340162,"mae":-85.480000000000004,"mfe":0.78000000000000003,"duration":"1827.00:00:00","endTradeDrawdown":86.260000000000005,"isWin":false,"orderIds":[2908,6022]},{"id":"9d4c102f-5928-4666-ae4c-bac4b309cabf","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":21,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.2660417659999998,"profitLoss":-13.890000000000001,"totalFees":0.0023793438543,"mae":-32.259999999999998,"mfe":130.15000000000001,"duration":"2924.00:00:00","endTradeDrawdown":129.50999999999999,"isWin":false,"orderIds":[1205,6023]},{"id":"ef2d9039-b71a-4024-b477-221a507127a8","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":24.133505088,"profitLoss":-38.109999999999999,"totalFees":0.0024264330849000002,"mae":-87.640000000000001,"mfe":1.03,"duration":"3654.00:00:00","endTradeDrawdown":88.670000000000002,"isWin":false,"orderIds":[141,6024]},{"id":"19b93ead-395a-440e-a13b-8c7c3a14b05f","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":47.812670398999998,"profitLoss":-36.289999999999999,"totalFees":0.0024286958819500003,"mae":-66.189999999999998,"mfe":2.1299999999999999,"duration":"2924.00:00:00","endTradeDrawdown":67,"isWin":false,"orderIds":[1215,6025]},{"id":"c936943a-52af-4861-893b-987733be4400","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.192878354422275,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":45.660261178824143,"profitLoss":-32.469999999999999,"totalFees":0.0022642880306975254,"mae":-38.149999999999999,"mfe":1.0900000000000001,"duration":"3654.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":false,"orderIds":[276,6026]},{"id":"50c779dd-458a-411b-8480-835805d95f1c","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":7,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.5376036168477496,"profitLoss":-5.0499999999999998,"totalFees":0.0022885644661197781,"mae":-7.4100000000000001,"mfe":11.789999999999999,"duration":"1462.00:00:00","endTradeDrawdown":16.850000000000001,"isWin":false,"orderIds":[3483,6027]},{"id":"821b738e-4d50-4213-9cc9-0a031b83d9b5","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":22.530259022999999,"profitLoss":-6.6500000000000004,"totalFees":0.026718490141500004,"mae":-9.1500000000000004,"mfe":9.6999999999999993,"duration":"367.00:00:00","endTradeDrawdown":18.850000000000001,"isWin":false,"orderIds":[5239,6028]},{"id":"f75de8eb-a977-497b-a1e7-e81b46da0583","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.98,"profitLoss":37.460000000000001,"totalFees":0.0022000000000000001,"mae":0,"mfe":67.439999999999998,"duration":"3289.00:00:00","endTradeDrawdown":42.700000000000003,"isWin":true,"orderIds":[757,6029]},{"id":"eb4acc4a-dab6-416b-ba77-b16b1372b9d2","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":21.594302949999999,"profitLoss":-24.390000000000001,"totalFees":0.002199444445,"mae":-39.18,"mfe":4.8300000000000001,"duration":"2924.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":false,"orderIds":[1187,6030]},{"id":"9581e728-22c1-497b-bae5-93a7cbccf202","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.567844827999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.30671152,"profitLoss":5.2599999999999998,"totalFees":0.0021722809020000003,"mae":-6.9800000000000004,"mfe":11.449999999999999,"duration":"2924.00:00:00","endTradeDrawdown":7.75,"isWin":true,"orderIds":[1257,6031]},{"id":"e0b70e58-a5e9-4f12-9225-a3a7f681867b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":14.30671152,"profitLoss":-9.8900000000000006,"totalFees":0.015059638967400002,"mae":-34.369999999999997,"mfe":2.48,"duration":"2559.00:00:00","endTradeDrawdown":14.640000000000001,"isWin":false,"orderIds":[1685,6031]},{"id":"bb4a814c-38e2-40b2-8fb1-a7c9664c1892","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":42.061123901999999,"profitLoss":-23.280000000000001,"totalFees":0.0020988168747000002,"mae":-32.939999999999998,"mfe":0.67000000000000004,"duration":"2559.00:00:00","endTradeDrawdown":33.039999999999999,"isWin":false,"orderIds":[1712,6032]},{"id":"42c8cc62-aab8-4f4b-bc36-cca968c06ab2","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":41.609999999999999,"profitLoss":20.219999999999999,"totalFees":0.0075505756974999999,"mae":-11.359999999999999,"mfe":49.509999999999998,"duration":"2924.00:00:00","endTradeDrawdown":42.329999999999998,"isWin":true,"orderIds":[1317,6033]},{"id":"345790f9-c727-4a66-87e9-595afa95cdae","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.780862690028236,"profitLoss":-14.02,"totalFees":0.0020723702615391857,"mae":-27.489999999999998,"mfe":3.3900000000000001,"duration":"2559.00:00:00","endTradeDrawdown":28.48,"isWin":false,"orderIds":[1602,6034]},{"id":"ce1d7aaf-6609-4803-818a-0cdd66f45b63","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.686975011000001,"profitLoss":-26.48,"totalFees":0.0019571435223999997,"mae":-32.07,"mfe":1.0700000000000001,"duration":"3654.00:00:00","endTradeDrawdown":33.149999999999999,"isWin":false,"orderIds":[83,6035]},{"id":"1e62f3e5-a5eb-4a42-91bb-7722660f47f8","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.019990976000001,"profitLoss":4.4500000000000002,"totalFees":0.027387921029499999,"mae":-14.289999999999999,"mfe":8.6500000000000004,"duration":"367.00:00:00","endTradeDrawdown":17.93,"isWin":true,"orderIds":[5194,6036]},{"id":"321b35b9-8809-4ff3-a202-661c1740914a","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":4.2800000000000002,"totalFees":0.027028000000000003,"mae":-9.0800000000000001,"mfe":6.4000000000000004,"duration":"367.00:00:00","endTradeDrawdown":15.48,"isWin":true,"orderIds":[5145,6037]},{"id":"b3d8732b-b7fb-4d9a-b16f-256d047e66ab","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.2152709305,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.359355102999999,"profitLoss":28.289999999999999,"totalFees":0.0019641334659999997,"mae":-3.52,"mfe":143.31999999999999,"duration":"3654.00:00:00","endTradeDrawdown":131.69,"isWin":true,"orderIds":[99,6038]},{"id":"539a52c0-2de3-48fd-ac3d-16add81c01ca","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.1521083599999997,"profitLoss":3.73,"totalFees":0.0268069209,"mae":-11.460000000000001,"mfe":5.21,"duration":"367.00:00:00","endTradeDrawdown":14.970000000000001,"isWin":true,"orderIds":[5152,6039]},{"id":"e289bd72-001a-4cfd-9c2f-98f8f588c408","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.790962700000001,"profitLoss":-17.899999999999999,"totalFees":0.0018720967710000001,"mae":-39.5,"mfe":0.16,"duration":"2194.00:00:00","endTradeDrawdown":39.659999999999997,"isWin":false,"orderIds":[2315,6040]},{"id":"ca82fef8-9c73-4406-9067-e4c27b520c1e","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.222272494000002,"profitLoss":-13.32,"totalFees":0.0018659737223000001,"mae":-14.630000000000001,"mfe":9.4600000000000009,"duration":"3654.00:00:00","endTradeDrawdown":24.09,"isWin":false,"orderIds":[376,6041]},{"id":"c25add5c-48ad-43e1-9719-1bf5a9636f5e","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":37.208623246000002,"profitLoss":-19.34,"totalFees":0.0018607352039999999,"mae":-27.75,"mfe":2.3700000000000001,"duration":"3654.00:00:00","endTradeDrawdown":30.109999999999999,"isWin":false,"orderIds":[124,6042]},{"id":"36053b1a-1232-4a0f-878f-c7cd0cc47864","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":36.412039647999997,"profitLoss":-25.460000000000001,"totalFees":0.0018147357515999999,"mae":-37.950000000000003,"mfe":0.16,"duration":"2924.00:00:00","endTradeDrawdown":38.109999999999999,"isWin":false,"orderIds":[1140,6043]},{"id":"91a2194d-f83f-4450-91b2-5593001e257e","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5078258,"direction":1,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.2514002000000009,"profitLoss":-18.969999999999999,"totalFees":0.00188874535,"mae":-66.510000000000005,"mfe":9.4600000000000009,"duration":"2559.00:00:00","endTradeDrawdown":66.510000000000005,"isWin":false,"orderIds":[1825,6044]},{"id":"aa51abb6-0204-43aa-81d8-f68810addc96","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.148435911,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":17.239192460000002,"profitLoss":-14.18,"totalFees":0.0017025999888000002,"mae":-90.670000000000002,"mfe":7.3200000000000003,"duration":"3654.00:00:00","endTradeDrawdown":97.980000000000004,"isWin":false,"orderIds":[241,6045]},{"id":"9a15c800-da65-4568-9386-5ea20e2d77dc","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.339497649999998,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":34.350918667999998,"profitLoss":-10.01,"totalFees":0.0017018293801999999,"mae":-12.529999999999999,"mfe":12.94,"duration":"2924.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":false,"orderIds":[1273,6046]},{"id":"d5cfcbaa-4292-4cb8-b2d7-9c8c804d8cc1","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.49576033,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":33.901573341999999,"profitLoss":-7.4100000000000001,"totalFees":0.0083145250806500003,"mae":-23.440000000000001,"mfe":14.93,"duration":"2924.00:00:00","endTradeDrawdown":32.340000000000003,"isWin":false,"orderIds":[1286,6047]},{"id":"d5b41d12-64fc-4b30-a9d0-d39fc5b87404","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":12,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.5800000000000001,"profitLoss":-17.52,"totalFees":0.001536,"mae":-32.880000000000003,"mfe":385.75999999999999,"duration":"2559.00:00:00","endTradeDrawdown":185.63999999999999,"isWin":false,"orderIds":[1676,6048]},{"id":"1a2e086f-da85-4847-b356-023451396ef8","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.386672256000001,"profitLoss":-17.91,"totalFees":0.0015306533338000001,"mae":-35.079999999999998,"mfe":0.96999999999999997,"duration":"2559.00:00:00","endTradeDrawdown":36.049999999999997,"isWin":false,"orderIds":[1623,6049]},{"id":"1ebf0f26-b1a3-442a-b827-2cdba4006f83","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.25,"profitLoss":-3.1000000000000001,"totalFees":0.0016100000000000003,"mae":-7.46,"mfe":33.799999999999997,"duration":"2924.00:00:00","endTradeDrawdown":40.5,"isWin":false,"orderIds":[1208,6050]},{"id":"f25fa15b-4fdc-46d5-b0ea-3ddd6f200d74","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":3,"exitTime":"2010-01-05T05:00:00Z","exitPrice":6.25,"profitLoss":1.1699999999999999,"totalFees":0.0067850000000000011,"mae":-5.3700000000000001,"mfe":56.520000000000003,"duration":"2559.00:00:00","endTradeDrawdown":60.75,"isWin":true,"orderIds":[1794,6050]},{"id":"79383a09-99d6-4b5d-8b28-6b311207f354","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":6,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.1099498040000002,"profitLoss":8.4199999999999999,"totalFees":0.0015383544156,"mae":-5.4500000000000002,"mfe":111.98999999999999,"duration":"2559.00:00:00","endTradeDrawdown":117.45,"isWin":true,"orderIds":[1605,6051]},{"id":"e48d0b9f-5f04-4970-9362-71fcc6bda905","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":4,"exitTime":"2010-01-05T05:00:00Z","exitPrice":7.5899999999999999,"profitLoss":3.4399999999999999,"totalFees":0.026836000000000002,"mae":-13.880000000000001,"mfe":10.52,"duration":"367.00:00:00","endTradeDrawdown":19,"isWin":true,"orderIds":[5173,6052]},{"id":"9a29956c-7050-4b28-8e88-e8507ed48426","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":32.101520944000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.941202522000001,"profitLoss":2.1600000000000001,"totalFees":0.0015189249933,"mae":-25.219999999999999,"mfe":22.149999999999999,"duration":"2924.00:00:00","endTradeDrawdown":37.43,"isWin":true,"orderIds":[1290,6053]},{"id":"eaac9dcf-035f-4ff0-bc2d-ca6786dcdbbc","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":29.528473107,"profitLoss":0.23999999999999999,"totalFees":0.0014787112656000001,"mae":-11.31,"mfe":5.0700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":true,"orderIds":[2920,6054]},{"id":"66860d6b-ea0c-43c0-8152-c7581eacc2e3","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":27.259699850000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.999666502,"profitLoss":-1.74,"totalFees":0.0014352388679000001,"mae":-8.0099999999999998,"mfe":12.98,"duration":"3654.00:00:00","endTradeDrawdown":16.73,"isWin":false,"orderIds":[372,6055]},{"id":"f7d67404-cc3f-4167-9ac6-4fa35e39eb2a","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":28.148321496000001,"profitLoss":2.3799999999999999,"totalFees":0.0014133874876500001,"mae":-7.2000000000000002,"mfe":9.8100000000000005,"duration":"1097.00:00:00","endTradeDrawdown":17.010000000000002,"isWin":true,"orderIds":[4153,6056]},{"id":"efc14d2d-4628-41c6-904d-7f4bf3c0b117","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.494979296,"profitLoss":-11.720000000000001,"totalFees":0.0013373524482336002,"mae":-22.620000000000001,"mfe":2.5699999999999998,"duration":"2559.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":false,"orderIds":[1604,6057]},{"id":"194292a9-8fe7-4109-98cf-b8e375f2938c","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.121296565,"direction":0,"quantity":11,"exitTime":"2010-01-05T05:00:00Z","exitPrice":2.4500000000000002,"profitLoss":-117.38,"totalFees":0.026079165652350002,"mae":-138.72,"mfe":27.940000000000001,"duration":"733.00:00:00","endTradeDrawdown":166.66,"isWin":false,"orderIds":[4686,6058]},{"id":"04028d25-e9f7-42cd-96f2-1487be7ddad5","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":26.411368290999999,"profitLoss":14.539999999999999,"totalFees":0.0013087309966500001,"mae":-1.8100000000000001,"mfe":15.52,"duration":"3654.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[305,6059]},{"id":"f25d8b68-53a3-49fa-8e5c-e7080b05c715","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":23.344487541180843,"profitLoss":-13.33,"totalFees":0.001155135975191368,"mae":-17.390000000000001,"mfe":3.4500000000000002,"duration":"2559.00:00:00","endTradeDrawdown":20.84,"isWin":false,"orderIds":[1697,6060]},{"id":"8a58bde4-1366-4c5d-99af-c2c0ba7b75ea","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0074739699999995,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":20.214129503999999,"profitLoss":-12.210000000000001,"totalFees":0.0010078242324000001,"mae":-21.850000000000001,"mfe":3.6299999999999999,"duration":"2924.00:00:00","endTradeDrawdown":23.780000000000001,"isWin":false,"orderIds":[1373,6061]},{"id":"1d7ff18b-0783-4109-8ab6-14e86145f0fb","symbols":[{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":2,"exitTime":"2010-01-05T05:00:00Z","exitPrice":9.8399999999999999,"profitLoss":1.8200000000000001,"totalFees":0.025927500000000003,"mae":0,"mfe":1.96,"duration":"367.00:00:00","endTradeDrawdown":0.28000000000000003,"isWin":true,"orderIds":[5182,6062]},{"id":"129fda6a-8156-4c63-93bc-3e4b4c2f9cbe","symbols":[{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.367784096000001,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.850108426999999,"profitLoss":1.48,"totalFees":0.025372896710849999,"mae":-3.3799999999999999,"mfe":1.48,"duration":"367.00:00:00","endTradeDrawdown":3.5,"isWin":true,"orderIds":[5190,6063]},{"id":"ccf34251-f3d6-4539-b6db-134bf42758b7","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":19.23,"profitLoss":5.6799999999999997,"totalFees":0.000968,"mae":-2.8399999999999999,"mfe":24.579999999999998,"duration":"2559.00:00:00","endTradeDrawdown":26.579999999999998,"isWin":true,"orderIds":[1638,6064]},{"id":"c5d2ae58-6b3d-41bc-b2da-a09c07903e19","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.63723643,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.664533809999998,"profitLoss":-3.0299999999999998,"totalFees":0.00092844091260000001,"mae":-8.3599999999999994,"mfe":8.9399999999999995,"duration":"2924.00:00:00","endTradeDrawdown":17.289999999999999,"isWin":false,"orderIds":[1378,6065]},{"id":"13d8d690-f01e-41a2-9bf9-af63e9e71e85","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":18.009028852,"profitLoss":3.1000000000000001,"totalFees":0.00090675565339999999,"mae":-18.98,"mfe":12.56,"duration":"2924.00:00:00","endTradeDrawdown":31.449999999999999,"isWin":true,"orderIds":[1132,6066]},{"id":"b940e9b2-d8fb-413b-9f7e-06a491bac10a","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2871362930000001,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.2355109120000005,"profitLoss":-5.9500000000000002,"totalFees":0.00082308738000000002,"mae":-8.2100000000000009,"mfe":0.27000000000000002,"duration":"3654.00:00:00","endTradeDrawdown":8.4800000000000004,"isWin":false,"orderIds":[13,6067]},{"id":"732b2163-1cd0-469f-96f7-6729fd3f91df","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.292886953125,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.2355109120000005,"profitLoss":-4.9400000000000004,"totalFees":0.0068272230127062504,"mae":-7.21,"mfe":1.28,"duration":"2924.00:00:00","endTradeDrawdown":7.7300000000000004,"isWin":false,"orderIds":[1281,6067]},{"id":"dabccff5-6ab9-4f06-84f4-10af98ff0779","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":15.4,"profitLoss":3.46,"totalFees":0.00076500000000000005,"mae":-6.3399999999999999,"mfe":23.059999999999999,"duration":"3654.00:00:00","endTradeDrawdown":29.399999999999999,"isWin":true,"orderIds":[288,6068]},{"id":"b63464d1-19f6-48a7-b0c3-b5882ae8072c","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":13.985598282,"profitLoss":-1.6200000000000001,"totalFees":0.00072329325000000005,"mae":-26.93,"mfe":9.0299999999999994,"duration":"2924.00:00:00","endTradeDrawdown":27.73,"isWin":false,"orderIds":[1149,6069]},{"id":"8e221423-5ef4-41de-891b-e63cfd6bbc74","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":12.381727072593879,"profitLoss":0.64000000000000001,"totalFees":0.024080245905411947,"mae":-0.95999999999999996,"mfe":4.6699999999999999,"duration":"733.00:00:00","endTradeDrawdown":4.1799999999999997,"isWin":true,"orderIds":[4708,6070]},{"id":"98db7642-7f94-4f18-88cb-bd4dfe7f3057","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":11.621488509000001,"profitLoss":1.03,"totalFees":0.00059705682615000008,"mae":-23.719999999999999,"mfe":10.25,"duration":"3654.00:00:00","endTradeDrawdown":26.370000000000001,"isWin":true,"orderIds":[15,6071]},{"id":"a8d870b5-ca79-4b8a-b587-662c4d8321e9","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":1,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":8.5724798173364167,"profitLoss":2.5699999999999998,"totalFees":0.00044483838525816437,"mae":-5.9199999999999999,"mfe":5.8399999999999999,"duration":"3654.00:00:00","endTradeDrawdown":6.4400000000000004,"isWin":true,"orderIds":[68,6072]},{"id":"95dfc0cd-2162-478a-a844-c05220d97ffe","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":1,"exitTime":"2010-01-05T05:00:00Z","exitPrice":5.0138126999999999,"profitLoss":3.6499999999999999,"totalFees":0.00024953360130000005,"mae":-0.070000000000000007,"mfe":11.31,"duration":"3654.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[10,6073]},{"id":"cd1c9435-5093-47e4-a820-fcab2a065645","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2007-01-05T05:00:00Z","entryPrice":11.427787800000001,"direction":0,"quantity":45,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":-87.549999999999997,"totalFees":0.055177448547800004,"mae":-220.90000000000001,"mfe":88.709999999999994,"duration":"1105.00:00:00","endTradeDrawdown":290.87,"isWin":false,"orderIds":[4136,5673]},{"id":"e47866c2-bd52-46e1-80cb-1993dc18352b","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.36151016,"direction":0,"quantity":6,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":-5.2800000000000002,"totalFees":0.003108453048,"mae":-23.059999999999999,"mfe":18.23,"duration":"742.00:00:00","endTradeDrawdown":32.710000000000001,"isWin":false,"orderIds":[4868,5673]},{"id":"e6311e8f-78d4-4d78-8e82-372c1b565593","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0770602159999996,"direction":0,"quantity":11,"exitTime":"2010-01-14T05:00:00Z","exitPrice":9.4822201909999997,"profitLoss":4.46,"totalFees":0.0049846309711000002,"mae":-28.140000000000001,"mfe":47.539999999999999,"duration":"376.00:00:00","endTradeDrawdown":56.649999999999999,"isWin":true,"orderIds":[5592,5673]},{"id":"30279591-2d3e-457a-b435-62002c5156e2","symbols":[{"value":"TUX","id":"TUX TZWJJFVEY9UT","permtick":"TUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":53,"exitTime":"2010-01-23T05:00:00Z","exitPrice":9.8599999999999994,"profitLoss":49.289999999999999,"totalFees":0,"mae":0,"mfe":51.939999999999998,"duration":"385.00:00:00","endTradeDrawdown":7.4199999999999999,"isWin":true,"orderIds":[5182,6257]},{"id":"433daf6e-1607-42eb-bb22-4fa122b5f768","symbols":[{"value":"SUNW","id":"SUNW R735QTJ8XC9X","permtick":"SUNW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":56,"exitTime":"2010-01-27T05:00:00Z","exitPrice":9.4800000000000004,"profitLoss":313.04000000000002,"totalFees":0,"mae":-58.799999999999997,"mfe":14188.719999999999,"duration":"389.00:00:00","endTradeDrawdown":154.56,"isWin":true,"orderIds":[5258,6258]},{"id":"5fba54da-b9e8-4ca3-823c-9f17c974fe34","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.121296565,"direction":0,"quantity":26,"exitTime":"2010-03-06T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-252.22999999999999,"totalFees":0,"mae":-327.88999999999999,"mfe":66.040000000000006,"duration":"793.00:00:00","endTradeDrawdown":393.93000000000001,"isWin":false,"orderIds":[4686,6259]},{"id":"d277451c-19fe-40e4-9b62-10bdf44ca2aa","symbols":[{"value":"QELP","id":"QELP TXHW77OK7VQD","permtick":"QELP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":192,"exitTime":"2010-03-06T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":222.72,"totalFees":0.030144000000000001,"mae":-336,"mfe":2573.02,"duration":"427.00:00:00","endTradeDrawdown":710.39999999999998,"isWin":true,"orderIds":[5254,6259]},{"id":"d6654d9c-52a1-47fc-87c0-2671ecbd139c","symbols":[{"value":"QMDC","id":"QMDC R735QTJ8XC9X","permtick":"QMDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":63,"exitTime":"2010-03-19T04:00:00Z","exitPrice":8.4900000000000002,"profitLoss":256.41000000000003,"totalFees":0,"mae":0,"mfe":257.04000000000002,"duration":"439.23:00:00","endTradeDrawdown":114.03,"isWin":true,"orderIds":[5198,6260]},{"id":"a0030b53-b0d9-4da0-8e79-b23ed8599387","symbols":[{"value":"WEST","id":"WEST U0G8HB6SHD2D","permtick":"WEST"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.4655215999999998,"direction":0,"quantity":59,"exitTime":"2010-03-27T04:00:00Z","exitPrice":8.9800000000000004,"profitLoss":89.349999999999994,"totalFees":0,"mae":-205.18000000000001,"mfe":133.00999999999999,"duration":"444.23:00:00","endTradeDrawdown":248.86000000000001,"isWin":true,"orderIds":[5125,6261]},{"id":"3715ee77-04a7-457b-85d4-06447aa496da","symbols":[{"value":"PGA","id":"PGA R735QTJ8XC9X","permtick":"PGA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.0700000000000003,"direction":0,"quantity":59,"exitTime":"2010-04-06T04:00:00Z","exitPrice":17.73,"profitLoss":510.94,"totalFees":0.027464500000000006,"mae":0,"mfe":510.94,"duration":"90.23:00:00","endTradeDrawdown":69.620000000000005,"isWin":true,"orderIds":[6117,6262]},{"id":"3e3af8be-e074-47cc-8481-b47df9f1ad27","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":42,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-41.579999999999998,"totalFees":0,"mae":-115.08,"mfe":1350.1600000000001,"duration":"2652.23:00:00","endTradeDrawdown":649.74000000000001,"isWin":false,"orderIds":[1676,6263]},{"id":"57cfc38f-8062-4374-984e-7c09e540f6c8","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.0599999999999996,"direction":0,"quantity":47,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-141.47,"totalFees":0.0134655,"mae":-223.72,"mfe":1415.95,"duration":"1920.23:00:00","endTradeDrawdown":223.72,"isWin":false,"orderIds":[2937,6263]},{"id":"11c87335-26ee-473d-9e15-307ddcbf2d1d","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":6,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-12,"totalFees":0.0016020000000000001,"mae":-22.5,"mfe":186.81999999999999,"duration":"1555.23:00:00","endTradeDrawdown":26.940000000000001,"isWin":false,"orderIds":[3609,6263]},{"id":"d44c120f-2f1e-4307-b382-c709dd1b30a9","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.5599999999999996,"direction":0,"quantity":8,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":-12.08,"totalFees":0.0017760000000000002,"mae":-26.079999999999998,"mfe":253.00999999999999,"duration":"1190.23:00:00","endTradeDrawdown":35.920000000000002,"isWin":false,"orderIds":[4296,6263]},{"id":"116e746d-2b49-47b7-b59e-acfbc36557d6","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":47,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":3.29,"totalFees":0.0068149999999999999,"mae":-78.959999999999994,"mfe":1560.71,"duration":"826.23:00:00","endTradeDrawdown":103.40000000000001,"isWin":true,"orderIds":[4805,6263]},{"id":"a7911445-da9e-44ca-a520-b6c3ad871725","symbols":[{"value":"SSTI","id":"SSTI R735QTJ8XC9X","permtick":"SSTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":56,"exitTime":"2010-04-09T04:00:00Z","exitPrice":3.0499999999999998,"profitLoss":43.119999999999997,"totalFees":0.0066360000000000004,"mae":-54.880000000000003,"mfe":1898.77,"duration":"460.23:00:00","endTradeDrawdown":69.439999999999998,"isWin":true,"orderIds":[5554,6263]},{"id":"5fc15db4-b015-4e74-b5e9-bda56d581db0","symbols":[{"value":"TRA","id":"TRA R735QTJ8XC9X","permtick":"TRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.665890940000001,"direction":0,"quantity":16,"exitTime":"2010-04-16T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":513.50999999999999,"totalFees":0,"mae":-23.940000000000001,"mfe":529.28999999999996,"duration":"467.23:00:00","endTradeDrawdown":81.409999999999997,"isWin":true,"orderIds":[5167,6264]},{"id":"a721e036-91b4-4a1a-a597-d1eaa6902bbc","symbols":[{"value":"SDXC","id":"SDXC TQ03PLGB95R9","permtick":"SDXC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":26,"exitTime":"2010-05-01T04:00:00Z","exitPrice":19.190000000000001,"profitLoss":306.27999999999997,"totalFees":0,"mae":-83.200000000000003,"mfe":347.36000000000001,"duration":"482.23:00:00","endTradeDrawdown":98.019999999999996,"isWin":true,"orderIds":[5356,6265]},{"id":"cfd14bb8-5c88-4b4d-b109-77e082c80cde","symbols":[{"value":"TUTR","id":"TUTR R735QTJ8XC9X","permtick":"TUTR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.4299999999999997,"direction":0,"quantity":121,"exitTime":"2010-05-26T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":139.15000000000001,"totalFees":0.027164500000000005,"mae":-60.5,"mfe":165.77000000000001,"duration":"140.23:00:00","endTradeDrawdown":66.549999999999997,"isWin":true,"orderIds":[6100,6266]},{"id":"afd6c7b5-d62b-4918-8c76-ae1a048e3a47","symbols":[{"value":"RMG","id":"RMG TZLPMEUK3Z39","permtick":"RMG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.92,"direction":0,"quantity":33,"exitTime":"2010-06-02T04:00:00Z","exitPrice":21.710000000000001,"profitLoss":224.06999999999999,"totalFees":0.024981,"mae":-153.12,"mfe":266.63999999999999,"duration":"514.23:00:00","endTradeDrawdown":155.43000000000001,"isWin":true,"orderIds":[5226,6267]},{"id":"3dd7fa0c-7d05-4aef-af23-6a56601b8d65","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.69,"direction":0,"quantity":19,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-145.91999999999999,"totalFees":0.012539999999999999,"mae":-194.56,"mfe":1157.8599999999999,"duration":"2735.23:00:00","endTradeDrawdown":561.45000000000005,"isWin":false,"orderIds":[1706,6268]},{"id":"d621042d-de36-4125-ba48-db3efd9d2a20","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.739999999999998,"direction":0,"quantity":5,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-83.650000000000006,"totalFees":0.0050350000000000004,"mae":-96.450000000000003,"mfe":259.44999999999999,"duration":"1273.23:00:00","endTradeDrawdown":96.450000000000003,"isWin":false,"orderIds":[4263,6268]},{"id":"b34afa61-e4ed-4435-87f4-7ea2d810c7ae","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.6399999999999997,"direction":0,"quantity":39,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-102.56999999999999,"totalFees":0.013630500000000002,"mae":-202.41,"mfe":2573.6100000000001,"duration":"909.23:00:00","endTradeDrawdown":381.81,"isWin":false,"orderIds":[4750,6268]},{"id":"59300250-e749-4f5a-a5a3-7c0e742248cf","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":21,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-19.739999999999998,"totalFees":0.0061215000000000002,"mae":-73.5,"mfe":1421.28,"duration":"543.23:00:00","endTradeDrawdown":73.5,"isWin":false,"orderIds":[5559,6268]},{"id":"02e6d99f-5779-43e6-b0f1-a4fd724eae56","symbols":[{"value":"SMMX","id":"SMMX RPTMYV3VC57P","permtick":"SMMX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":12,"exitTime":"2010-07-01T04:00:00Z","exitPrice":5.0099999999999998,"profitLoss":-6.7199999999999998,"totalFees":0.0033240000000000006,"mae":-37.439999999999998,"mfe":816.72000000000003,"duration":"176.23:00:00","endTradeDrawdown":16.68,"isWin":false,"orderIds":[6206,6268]},{"id":"34a81ce9-66e4-4eff-8c2a-5d11376275bb","symbols":[{"value":"SNWL","id":"SNWL RPMQU7JOSV39","permtick":"SNWL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":69,"exitTime":"2010-07-24T04:00:00Z","exitPrice":11.5,"profitLoss":514.04999999999995,"totalFees":0,"mae":-151.80000000000001,"mfe":4291.8000000000002,"duration":"566.23:00:00","endTradeDrawdown":140.06999999999999,"isWin":true,"orderIds":[5308,6269]},{"id":"67791b83-2c6b-4493-b799-ec52e627837f","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.054042638131437,"direction":0,"quantity":5,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":13.130000000000001,"totalFees":0,"mae":-24.170000000000002,"mfe":100.63,"duration":"2764.23:00:00","endTradeDrawdown":124.8,"isWin":true,"orderIds":[1773,6270]},{"id":"f5de9733-5723-45bb-8bb6-feebded1ef49","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.966740975,"direction":0,"quantity":1,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":-10.289999999999999,"totalFees":0.00115106577045,"mae":-17.75,"mfe":7.21,"duration":"1667.23:00:00","endTradeDrawdown":18.41,"isWin":false,"orderIds":[3614,6270]},{"id":"bbb8711c-01e0-4b35-b7a7-647b0c114b54","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.829139053999999,"direction":0,"quantity":7,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":-29.039999999999999,"totalFees":0.0060313795734500001,"mae":-81.260000000000005,"mfe":93.459999999999994,"duration":"1302.23:00:00","endTradeDrawdown":93.280000000000001,"isWin":false,"orderIds":[4262,6270]},{"id":"f3d2a43e-8154-476d-8bc7-6b368d97c918","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.4039466980000004,"direction":0,"quantity":27,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":115.45,"totalFees":0.010402098193350001,"mae":-85.969999999999999,"mfe":587.97000000000003,"duration":"938.23:00:00","endTradeDrawdown":260.81999999999999,"isWin":true,"orderIds":[4763,6270]},{"id":"00fa684b-136d-423a-b4ff-50cce6daa730","symbols":[{"value":"SBP","id":"SBP RFW7OXBLK9YD","permtick":"SBP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.390000000000001,"direction":0,"quantity":3,"exitTime":"2010-07-30T04:00:00Z","exitPrice":12.68,"profitLoss":0.87,"totalFees":0.0018630000000000001,"mae":-21.510000000000002,"mfe":53.369999999999997,"duration":"205.23:00:00","endTradeDrawdown":5.1900000000000004,"isWin":true,"orderIds":[6227,6270]},{"id":"c81c731e-2af7-4fe4-97b8-cd3b9f2b8fa8","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":15,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":468.44999999999999,"totalFees":0,"mae":0,"mfe":505.80000000000001,"duration":"3500.23:00:00","endTradeDrawdown":320.25,"isWin":true,"orderIds":[757,6271]},{"id":"3a66a666-5d19-4929-b8ff-feb0ccefad9e","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.59,"direction":0,"quantity":7,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":90.230000000000004,"totalFees":0.0074830000000000001,"mae":-128.38,"mfe":107.66,"duration":"1308.23:00:00","endTradeDrawdown":95.340000000000003,"isWin":true,"orderIds":[4254,6271]},{"id":"93b1fe2c-790c-4220-becf-d6ea2f43cd26","symbols":[{"value":"STST","id":"STST RJ1G3OE0D1ET","permtick":"STST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":2,"exitTime":"2010-08-05T04:00:00Z","exitPrice":34.479999999999997,"profitLoss":31.879999999999999,"totalFees":0.0017690000000000002,"mae":-30.579999999999998,"mfe":36.859999999999999,"duration":"944.23:00:00","endTradeDrawdown":23.199999999999999,"isWin":true,"orderIds":[4888,6271]},{"id":"0b93cc8c-0fe5-4005-8843-eae4b645eddd","symbols":[{"value":"PFWD","id":"PFWD T0CIDWBZHH7P","permtick":"PFWD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.51,"direction":0,"quantity":34,"exitTime":"2010-08-11T04:00:00Z","exitPrice":16.989999999999998,"profitLoss":50.32,"totalFees":0.026282,"mae":-166.94,"mfe":50.659999999999997,"duration":"217.23:00:00","endTradeDrawdown":171.69999999999999,"isWin":true,"orderIds":[6125,6272]},{"id":"a30af3ed-f7cc-4ede-ad3e-1169515a1a78","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":13,"exitTime":"2010-08-18T04:00:00Z","exitPrice":37.509999999999998,"profitLoss":269.23000000000002,"totalFees":0,"mae":-36.399999999999999,"mfe":272.61000000000001,"duration":"1321.23:00:00","endTradeDrawdown":202.66999999999999,"isWin":true,"orderIds":[4200,6273]},{"id":"8632b8c5-3e4e-4311-863f-2cd57aebc4b4","symbols":[{"value":"SXE","id":"SXE TMWU7148LWMD","permtick":"SXE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.539999999999999,"direction":0,"quantity":6,"exitTime":"2010-08-18T04:00:00Z","exitPrice":37.509999999999998,"profitLoss":59.82,"totalFees":0.0083940000000000004,"mae":-81.239999999999995,"mfe":61.380000000000003,"duration":"224.23:00:00","endTradeDrawdown":35.460000000000001,"isWin":true,"orderIds":[6173,6273]},{"id":"2d7ba1ce-68ba-4448-9d8f-74f9d892d3e6","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.4645612,"direction":0,"quantity":3,"exitTime":"2010-08-28T04:00:00Z","exitPrice":38.719999936000001,"profitLoss":78.769999999999996,"totalFees":0,"mae":-13.83,"mfe":211.91999999999999,"duration":"3158.23:00:00","endTradeDrawdown":194.03999999999999,"isWin":true,"orderIds":[1238,6274]},{"id":"a78eeece-4990-40f9-aab6-f60e14cf8353","symbols":[{"value":"SII","id":"SII R735QTJ8XC9X","permtick":"SII"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.899945045999999,"direction":0,"quantity":16,"exitTime":"2010-08-28T04:00:00Z","exitPrice":38.719999936000001,"profitLoss":253.12,"totalFees":0.019417285604000002,"mae":-240.72,"mfe":963.27999999999997,"duration":"601.23:00:00","endTradeDrawdown":233.72,"isWin":true,"orderIds":[5272,6274]},{"id":"5192badd-303f-4be3-a0ee-4cf1e1429827","symbols":[{"value":"WMZ","id":"WMZ TZETHRADKOYT","permtick":"WMZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.80632254,"direction":0,"quantity":22,"exitTime":"2010-09-01T04:00:00Z","exitPrice":31.859999999999999,"profitLoss":419.18000000000001,"totalFees":0,"mae":-0.79000000000000004,"mfe":488.25,"duration":"605.23:00:00","endTradeDrawdown":99.680000000000007,"isWin":true,"orderIds":[5131,6275]},{"id":"0cbe8f43-ac2d-4ac0-b65c-24c5870cbcf9","symbols":[{"value":"VIRL","id":"VIRL RWUOUW4901GL","permtick":"VIRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":96,"exitTime":"2010-09-03T04:00:00Z","exitPrice":11.99,"profitLoss":864,"totalFees":0,"mae":-56.640000000000001,"mfe":864.96000000000004,"duration":"607.23:00:00","endTradeDrawdown":159.36000000000001,"isWin":true,"orderIds":[5119,6276]},{"id":"d328a1c3-b48e-4cce-97c3-7dbb4110b391","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.25,"direction":0,"quantity":55,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":125.95,"totalFees":0,"mae":-95.150000000000006,"mfe":1066.5699999999999,"duration":"2462.23:00:00","endTradeDrawdown":426.25,"isWin":true,"orderIds":[2377,6277]},{"id":"f2ab3ba2-5706-4c36-8b30-2429b95abcfc","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":1,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":-1.55,"totalFees":0.00047450000000000004,"mae":-5.5700000000000003,"mfe":15.550000000000001,"duration":"1730.23:00:00","endTradeDrawdown":7.75,"isWin":false,"orderIds":[3629,6277]},{"id":"3c631e5d-e724-4507-a1d1-80eb0e15989b","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":2,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":-1.3,"totalFees":0.00081500000000000008,"mae":-9.3399999999999999,"mfe":32.899999999999999,"duration":"1001.23:00:00","endTradeDrawdown":13.16,"isWin":false,"orderIds":[4917,6277]},{"id":"346b1d06-648f-40c9-83ff-74154bae899c","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0999999999999996,"direction":0,"quantity":12,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":5.2800000000000002,"totalFees":0.004176,"mae":-42.960000000000001,"mfe":210.50999999999999,"duration":"635.23:00:00","endTradeDrawdown":42.960000000000001,"isWin":true,"orderIds":[5595,6277]},{"id":"2dcda31a-b2e5-4838-8962-397978f9b9c5","symbols":[{"value":"PMACA","id":"PMFRA R80MXZYZIZQD","permtick":"PMACA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.4100000000000001,"direction":0,"quantity":14,"exitTime":"2010-10-01T04:00:00Z","exitPrice":7.54,"profitLoss":15.82,"totalFees":0.0046270000000000009,"mae":-40.460000000000001,"mfe":255.25,"duration":"268.23:00:00","endTradeDrawdown":20.02,"isWin":true,"orderIds":[6191,6277]},{"id":"bbeeba7d-f666-48d1-bcf2-f0e244f18394","symbols":[{"value":"UNCA","id":"UNCA TAUM1SSSV6UD","permtick":"UNCA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":68,"exitTime":"2010-10-06T04:00:00Z","exitPrice":21,"profitLoss":1054.6800000000001,"totalFees":0,"mae":-105.40000000000001,"mfe":1062.1600000000001,"duration":"640.23:00:00","endTradeDrawdown":155.72,"isWin":true,"orderIds":[5134,6278]},{"id":"7bef42b1-dffa-4e1a-afa6-2d1f1af99e9f","symbols":[{"value":"TRBN","id":"TRBN TMWU7148LWMD","permtick":"TRBN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":137,"exitTime":"2010-10-29T04:00:00Z","exitPrice":4.5999999999999996,"profitLoss":83.569999999999993,"totalFees":0.028496000000000004,"mae":-232.90000000000001,"mfe":95.900000000000006,"duration":"296.23:00:00","endTradeDrawdown":312.36000000000001,"isWin":true,"orderIds":[6082,6279]},{"id":"6e87fb2c-a93e-4e63-be0c-f7ca38d12e3e","symbols":[{"value":"XJT","id":"XJT SDY39BQQTKRP","permtick":"XJT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":109,"exitTime":"2010-11-13T05:00:00Z","exitPrice":6.7400000000000002,"profitLoss":204.91999999999999,"totalFees":0.025124500000000001,"mae":-269.23000000000002,"mfe":206.00999999999999,"duration":"312.00:00:00","endTradeDrawdown":273.58999999999997,"isWin":true,"orderIds":[6111,6280]},{"id":"abc5d87d-859f-41d0-9c8c-e13d3c30cbe3","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.704262005235922,"direction":0,"quantity":21,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-314.45999999999998,"totalFees":0,"mae":-346.58999999999997,"mfe":164.22,"duration":"2157.00:00:00","endTradeDrawdown":510.81,"isWin":false,"orderIds":[2917,6281]},{"id":"82ad7467-7c48-4507-b27a-a0f17a7c8a9d","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":21.958843712,"direction":0,"quantity":1,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-18.23,"totalFees":0.0011023614520000002,"mae":-19.760000000000002,"mfe":4.5700000000000003,"duration":"1063.00:00:00","endTradeDrawdown":20.030000000000001,"isWin":false,"orderIds":[4907,6281]},{"id":"7d08c527-7503-4f18-846c-85b13849ead8","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.994354375,"direction":0,"quantity":9,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-110.38,"totalFees":0.007099413581250001,"mae":-124.15000000000001,"mfe":94.769999999999996,"duration":"697.00:00:00","endTradeDrawdown":124.15000000000001,"isWin":false,"orderIds":[5530,6281]},{"id":"2b0e55c1-f381-4c9a-985e-a0c8c280909a","symbols":[{"value":"SMTB","id":"SMTB SXL28GDXRA05","permtick":"SMTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6,"direction":0,"quantity":57,"exitTime":"2010-12-01T05:00:00Z","exitPrice":3.73,"profitLoss":-129.38999999999999,"totalFees":0.017100000000000001,"mae":-216.59999999999999,"mfe":1169.8800000000001,"duration":"330.00:00:00","endTradeDrawdown":233.13,"isWin":false,"orderIds":[6159,6281]},{"id":"4df65ea7-f314-41cd-b5f3-d9e45234424a","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":5,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":30.5,"totalFees":0,"mae":-0.75,"mfe":63.049999999999997,"duration":"3632.00:00:00","endTradeDrawdown":56.950000000000003,"isWin":true,"orderIds":[844,6282]},{"id":"854294cb-a859-4403-8a17-b22215922ce5","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":17,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":26.18,"totalFees":0.0059500000000000004,"mae":-80.069999999999993,"mfe":136.84999999999999,"duration":"2537.00:00:00","endTradeDrawdown":193.63,"isWin":true,"orderIds":[2408,6282]},{"id":"b89a97db-a2dd-45e3-b627-3a8b52518078","symbols":[{"value":"TEAM","id":"TEAM R735QTJ8XC9X","permtick":"TEAM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":47,"exitTime":"2010-12-14T05:00:00Z","exitPrice":8.3800000000000008,"profitLoss":125.02,"totalFees":0.012878000000000001,"mae":-168.72999999999999,"mfe":430.99000000000001,"duration":"710.00:00:00","endTradeDrawdown":202.09999999999999,"isWin":true,"orderIds":[5355,6282]},{"id":"54830983-e003-4fa4-8440-b820ea431cbd","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.904865050000002,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.642791209000002,"profitLoss":-73.689999999999998,"totalFees":0.027049953846300004,"mae":-94.329999999999998,"mfe":47.289999999999999,"duration":"4018.00:00:00","endTradeDrawdown":141.62,"isWin":false,"orderIds":[376,6283]},{"id":"f2d5692b-6642-4f0d-b78f-11d88345958d","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.335970029999999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.642791209000002,"profitLoss":-127.84,"totalFees":0.005071432725,"mae":-152.59999999999999,"mfe":17.34,"duration":"3653.00:00:00","endTradeDrawdown":165.87,"isWin":false,"orderIds":[881,6283]},{"id":"6df387fd-6016-43c0-a7e0-502401059aa0","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.423223425,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.642791209000002,"profitLoss":-17.219999999999999,"totalFees":0.0010811672277,"mae":-21.350000000000001,"mfe":6.9800000000000004,"duration":"2923.00:00:00","endTradeDrawdown":23.390000000000001,"isWin":false,"orderIds":[1949,6283]},{"id":"33f89051-ff6e-416f-a0fe-8d038afde3c1","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.51397746,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.642791209000002,"profitLoss":-12.26,"totalFees":0.0033059789717000002,"mae":-20.510000000000002,"mfe":36.130000000000003,"duration":"731.00:00:00","endTradeDrawdown":31.149999999999999,"isWin":false,"orderIds":[5615,6283]},{"id":"9babc038-1628-4cfc-9c31-594f13c63526","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.9992236830000003,"direction":1,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.704162476,"profitLoss":-243.74000000000001,"totalFees":0.0245598168816,"mae":-1196.53,"mfe":60.770000000000003,"duration":"731.00:00:00","endTradeDrawdown":374.14999999999998,"isWin":false,"orderIds":[5301,6284]},{"id":"3a734d28-ab28-4cf1-b63b-3a115d19f9e8","symbols":[{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":36.396700306,"direction":1,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.108965836000003,"profitLoss":-205.97,"totalFees":0.061967150023800009,"mae":-230.24000000000001,"mfe":2.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":232.80000000000001,"isWin":false,"orderIds":[6145,6285]},{"id":"04e443d5-4f7a-47dd-9af2-3c581364cd78","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0348616320000001,"direction":1,"quantity":175,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.8687755469999998,"profitLoss":-145.93000000000001,"totalFees":0.060879214663750007,"mae":-223.59999999999999,"mfe":32.020000000000003,"duration":"364.00:00:00","endTradeDrawdown":255.62,"isWin":false,"orderIds":[6105,6286]},{"id":"2ef64044-fdf0-4c50-9304-d076b3fde850","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.853271514922712,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.355314100968233,"profitLoss":-162.55000000000001,"totalFees":0.027950276107910517,"mae":-190.09999999999999,"mfe":137.66999999999999,"duration":"731.00:00:00","endTradeDrawdown":327.76999999999998,"isWin":false,"orderIds":[5234,6287]},{"id":"c3960c2d-6df6-4c9b-8656-4948228e6b2d","symbols":[{"value":"EENC","id":"WLKS S1A7A1DLE9GL","permtick":"EENC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.052588328313,"direction":0,"quantity":91,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.8728745949999999,"profitLoss":-16.350000000000001,"totalFees":0.054089327780676828,"mae":-181.06,"mfe":226.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":407.55000000000001,"isWin":false,"orderIds":[6099,6288]},{"id":"3c1698a2-91ef-461c-8dce-43e88c557ad1","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.605876706,"direction":1,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.390004579999999,"profitLoss":5.1799999999999997,"totalFees":0.051338571408000001,"mae":-84.829999999999998,"mfe":146.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":231.34,"isWin":true,"orderIds":[6131,6289]},{"id":"0d1defc8-146d-408c-bd9e-342242b4c4ce","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.738679756,"direction":1,"quantity":29,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.901118815,"profitLoss":-91.709999999999994,"totalFees":0.056949591073950007,"mae":-139.84,"mfe":27.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":167.78999999999999,"isWin":false,"orderIds":[6142,6290]},{"id":"6e8752bf-1db4-4578-bd35-a6517595c4e8","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.625,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-29.210000000000001,"totalFees":0.031981250000000003,"mae":-31.399999999999999,"mfe":34.840000000000003,"duration":"3288.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":false,"orderIds":[1120,6291]},{"id":"1ce7204a-759f-4c3c-9deb-c5852fdcca40","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.4924999999999997,"direction":1,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-94.579999999999998,"totalFees":0.0066825000000000009,"mae":-99.260000000000005,"mfe":42.68,"duration":"2923.00:00:00","endTradeDrawdown":123.26000000000001,"isWin":false,"orderIds":[1809,6291]},{"id":"993a44a8-cda5-4c61-b2f2-50ed035ab228","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9049999999999994,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-4.8899999999999997,"totalFees":0.00048762499999999999,"mae":-5.2000000000000002,"mfe":4.2599999999999998,"duration":"2558.00:00:00","endTradeDrawdown":7.8700000000000001,"isWin":false,"orderIds":[2476,6291]},{"id":"8668ea8b-400b-4e7d-b690-e91917ef041d","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0299999999999994,"direction":1,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.797499999999999,"profitLoss":-115.34999999999999,"totalFees":0.0095475000000000004,"mae":-121.59999999999999,"mfe":67.650000000000006,"duration":"731.00:00:00","endTradeDrawdown":154,"isWin":false,"orderIds":[5485,6291]},{"id":"717c6c34-fe27-4c43-b193-e500d353bf54","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.871769212264837,"direction":1,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.267806278715568,"profitLoss":-270.30000000000001,"totalFees":0.065239052409232903,"mae":-273.13,"mfe":94.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":367.95999999999998,"isWin":false,"orderIds":[6138,6292]},{"id":"89b5f2bb-b499-4ccf-bf5d-e65c8c98d056","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.971868676,"direction":1,"quantity":42,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.6985160500000003,"profitLoss":221.47999999999999,"totalFees":0.039672694677100002,"mae":-18.530000000000001,"mfe":255.33000000000001,"duration":"731.00:00:00","endTradeDrawdown":214.40000000000001,"isWin":true,"orderIds":[5164,6293]},{"id":"e216d951-9ba2-4d16-8ecc-342e917e1c1b","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.316138464,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.6985160500000003,"profitLoss":5.6200000000000001,"totalFees":0.00060961926080000002,"mae":-0.10000000000000001,"mfe":6.4199999999999999,"duration":"364.00:00:00","endTradeDrawdown":1.6299999999999999,"isWin":true,"orderIds":[6250,6293]},{"id":"90d48809-6818-4d70-9d14-3196eb7251a1","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.550985585999999,"direction":1,"quantity":51,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.957120368,"profitLoss":132.28999999999999,"totalFees":0.04756866019995,"mae":-23.870000000000001,"mfe":216.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.22999999999999,"isWin":true,"orderIds":[6113,6294]},{"id":"21f4ad3c-4e2f-40df-95e9-0fbd892dffae","symbols":[{"value":"NSH","id":"VEH TKABA2019H7P","permtick":"NSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5840215999999998,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.593993748999999,"profitLoss":444.37,"totalFees":0.038057577632250005,"mae":0,"mfe":462.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":100.52,"isWin":true,"orderIds":[5216,6295]},{"id":"ec68e9be-98ae-4785-b83c-7974fc9d7c07","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":8.4479137472975996,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":26.789999999999999,"totalFees":0.037989847393499997,"mae":-105.68000000000001,"mfe":106.22,"duration":"2191.00:00:00","endTradeDrawdown":114.70999999999999,"isWin":true,"orderIds":[2959,6296]},{"id":"4d183b15-fbc3-4f44-a93c-92fd5694adc0","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.1149717693531196,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":6.2400000000000002,"totalFees":0.00072567042747187201,"mae":-11.42,"mfe":16.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":15.289999999999999,"isWin":true,"orderIds":[3623,6296]},{"id":"177a1a91-0ba2-4abf-b048-4c66f9852458","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.1311523307935998,"direction":0,"quantity":68,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.234139763,"profitLoss":415,"totalFees":0.013510835337090689,"mae":-185.53999999999999,"mfe":775.07000000000005,"duration":"731.00:00:00","endTradeDrawdown":157.30000000000001,"isWin":true,"orderIds":[5347,6296]},{"id":"9ef8e08f-f264-480c-b400-0f06e199d739","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5496850499999999,"direction":0,"quantity":87,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-318.06999999999999,"totalFees":0.044316380014600004,"mae":-328.94,"mfe":26.739999999999998,"duration":"1097.00:00:00","endTradeDrawdown":355.68000000000001,"isWin":false,"orderIds":[4691,6297]},{"id":"0578bb70-0c41-4379-9f54-11824ad6cb74","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.806923292,"direction":0,"quantity":90,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-82.189999999999998,"totalFees":0.014015390958000001,"mae":-93.439999999999998,"mfe":274.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":141.02000000000001,"isWin":false,"orderIds":[5388,6297]},{"id":"316aad4f-124e-4f57-8f2b-4ac2e9f8e465","symbols":[{"value":"RCG","id":"RCG TSTIR84P4VAD","permtick":"RCG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4608642559999998,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.8937119469999999,"profitLoss":-19.280000000000001,"totalFees":0.0043959110323000001,"mae":-23.530000000000001,"mfe":115.47,"duration":"364.00:00:00","endTradeDrawdown":31.379999999999999,"isWin":false,"orderIds":[6192,6297]},{"id":"20db670c-fcb2-445c-99fc-4f30f248a00d","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.68714018,"direction":1,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.018399180000003,"profitLoss":-113.64,"totalFees":0.0231456345516,"mae":-244.78999999999999,"mfe":34.25,"duration":"731.00:00:00","endTradeDrawdown":279.05000000000001,"isWin":false,"orderIds":[5247,6299]},{"id":"06502b05-6136-4d6c-9ee0-89de82f93a52","symbols":[{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":35.226140004000001,"direction":1,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.687673312000001,"profitLoss":77.540000000000006,"totalFees":0.045883492578,"mae":-21.149999999999999,"mfe":104.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":37.329999999999998,"isWin":true,"orderIds":[6152,6300]},{"id":"0315157f-ce89-4539-b9da-580d41fd3f79","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.2662164499999999,"direction":0,"quantity":90,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6350975840000004,"profitLoss":213.19999999999999,"totalFees":0.028860847551900003,"mae":-3.9399999999999999,"mfe":235.41999999999999,"duration":"4018.00:00:00","endTradeDrawdown":119.17,"isWin":true,"orderIds":[52,6301]},{"id":"50550dce-acd4-43cd-a396-45db2b522b54","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.0466505499999998,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6350975840000004,"profitLoss":11.119999999999999,"totalFees":0.0010562785310000002,"mae":-5.7699999999999996,"mfe":12.85,"duration":"2923.00:00:00","endTradeDrawdown":9.2699999999999996,"isWin":true,"orderIds":[1948,6301]},{"id":"99c0fc06-af38-433d-9f45-88b666931e70","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.4620758399999998,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6350975840000004,"profitLoss":8.2100000000000009,"totalFees":0.0012105385768000003,"mae":-8.6799999999999997,"mfe":9.9399999999999995,"duration":"2558.00:00:00","endTradeDrawdown":9.2699999999999996,"isWin":true,"orderIds":[2469,6301]},{"id":"bd3d14b9-3175-4888-a147-46b0946371b4","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.3835258079999999,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6350975840000004,"profitLoss":6.2599999999999998,"totalFees":0.0008549186470000001,"mae":-5.8099999999999996,"mfe":7.4900000000000002,"duration":"2191.00:00:00","endTradeDrawdown":6.6200000000000001,"isWin":true,"orderIds":[3037,6301]},{"id":"242cbf19-b6e9-47f5-8e7d-bec591a9f1a2","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.392058418,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.6350975840000004,"profitLoss":21.129999999999999,"totalFees":0.0028416824912000003,"mae":-19.879999999999999,"mfe":25.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":6.5899999999999999,"isWin":true,"orderIds":[5617,6301]},{"id":"f7948ea2-d2ce-489c-b2ca-94320dc5caf3","symbols":[{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5801022539999998,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.977681034,"profitLoss":-684.94000000000005,"totalFees":0.042462344319999998,"mae":-756.62,"mfe":47.420000000000002,"duration":"731.00:00:00","endTradeDrawdown":747.58000000000004,"isWin":false,"orderIds":[5290,6302]},{"id":"3fa8353e-4ce2-45d6-ac22-4ca0d7f3ad2f","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.261004332999999,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":-11.74,"totalFees":0.030916482028250002,"mae":-220.22999999999999,"mfe":2.3199999999999998,"duration":"1461.00:00:00","endTradeDrawdown":222.55000000000001,"isWin":false,"orderIds":[4205,6303]},{"id":"1a289a2a-66d5-43a0-95ba-c87abd37cf95","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2008-01-04T05:00:00Z","entryPrice":15.107555788000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":10.27,"totalFees":0.0030447089400000003,"mae":-31.43,"mfe":13.08,"duration":"1096.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[4866,6303]},{"id":"086c5b47-c918-4b8a-80cb-83f3e2980387","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.591641893,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.673810465999999,"profitLoss":66.900000000000006,"totalFees":0.0066784240737500005,"mae":-47.770000000000003,"mfe":74.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":63.789999999999999,"isWin":true,"orderIds":[5557,6303]},{"id":"b688b093-758e-4a72-a262-3e74b4c3a973","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.861093799999999,"direction":1,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.552021824000001,"profitLoss":-216.97999999999999,"totalFees":0.0281371675936,"mae":-216.97999999999999,"mfe":69.180000000000007,"duration":"731.00:00:00","endTradeDrawdown":286.16000000000003,"isWin":false,"orderIds":[5230,6304]},{"id":"4c7de2c5-f855-4fc1-9719-30459b0c8342","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":252,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.78,"profitLoss":-90.719999999999999,"totalFees":0.049140000000000003,"mae":-113.40000000000001,"mfe":65.519999999999996,"duration":"364.00:00:00","endTradeDrawdown":178.91999999999999,"isWin":false,"orderIds":[6076,6305]},{"id":"7611d96a-371f-42a5-9d84-6b748b76cd08","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.5241387,"direction":0,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":254.06999999999999,"totalFees":0.026472054540000001,"mae":-6.6900000000000004,"mfe":489.36000000000001,"duration":"4018.00:00:00","endTradeDrawdown":390.37,"isWin":true,"orderIds":[28,6306]},{"id":"a8ddf19c-139b-4f6e-9fae-485fc2a03eb3","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.1180552849999996,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":46.530000000000001,"totalFees":0.0020694087576000001,"mae":-30.73,"mfe":116.23999999999999,"duration":"1826.00:00:00","endTradeDrawdown":115.66,"isWin":true,"orderIds":[3593,6306]},{"id":"03d779a0-26fe-475d-9424-1ef8d3e42e29","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.8941141080000001,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.933980999999999,"profitLoss":52.520000000000003,"totalFees":0.004412299255,"mae":-73.030000000000001,"mfe":165.81,"duration":"731.00:00:00","endTradeDrawdown":48.850000000000001,"isWin":true,"orderIds":[5599,6306]},{"id":"eeee264f-6a02-41ab-aac9-9a925967e169","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5429207579999993,"direction":1,"quantity":56,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8534052799999996,"profitLoss":94.609999999999999,"totalFees":0.048984582091200005,"mae":-83.329999999999998,"mfe":241.31,"duration":"364.00:00:00","endTradeDrawdown":167.53,"isWin":true,"orderIds":[6106,6307]},{"id":"5cde1b95-11d0-4493-ab1b-67119d643454","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":4.8695722255316998,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5970606920000003,"profitLoss":15.279999999999999,"totalFees":0.030893236396200001,"mae":-35.5,"mfe":104.04000000000001,"duration":"2191.00:00:00","endTradeDrawdown":123.95999999999999,"isWin":true,"orderIds":[2895,6308]},{"id":"f50ca23d-d959-4d7e-9ce7-3325017560dc","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":3.5819704292268,"direction":0,"quantity":32,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5970606920000003,"profitLoss":64.480000000000004,"totalFees":0.0058244110884705606,"mae":-12.890000000000001,"mfe":199.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":188.88999999999999,"isWin":true,"orderIds":[3551,6308]},{"id":"ccd98459-ea21-430d-9712-78194b4e6494","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7529992233970999,"direction":0,"quantity":53,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5970606920000003,"profitLoss":44.740000000000002,"totalFees":0.012623531437971104,"mae":-83.409999999999997,"mfe":268.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":145.47,"isWin":true,"orderIds":[5392,6308]},{"id":"f8f72217-05a9-43ed-b454-2807700558bc","symbols":[{"value":"SUNH","id":"SUNH SWVGM0VJRNTX","permtick":"SUNH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.9172611809504003,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5970606920000003,"profitLoss":1.3600000000000001,"totalFees":0.0004917261180950401,"mae":-3.48,"mfe":9.8100000000000005,"duration":"364.00:00:00","endTradeDrawdown":3,"isWin":true,"orderIds":[6254,6308]},{"id":"1cb2d99b-f655-49a2-a7de-5ce15778c3c5","symbols":[{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.5,"direction":0,"quantity":19,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.600000000000001,"profitLoss":-169.09999999999999,"totalFees":0.045030000000000001,"mae":-237.5,"mfe":38,"duration":"364.00:00:00","endTradeDrawdown":275.5,"isWin":false,"orderIds":[6150,6309]},{"id":"15ee557e-4c69-4d76-865f-0ac79d4756ee","symbols":[{"value":"TAPA","id":"TAPA T62ATFS9H5R9","permtick":"TAPA"}],"entryTime":"2010-01-12T05:00:00Z","entryPrice":30.5625012,"direction":1,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.957131199999999,"profitLoss":-91.709999999999994,"totalFees":0.056375617328000005,"mae":-97.790000000000006,"mfe":68.799999999999997,"duration":"357.00:00:00","endTradeDrawdown":166.59,"isWin":false,"orderIds":[6114,6310]},{"id":"1472567c-2b08-423e-be36-effb6ee6ba06","symbols":[{"value":"TBV","id":"TBV T845CG7X7QSL","permtick":"TBV"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":176,"exitTime":"2011-01-04T05:00:00Z","exitPrice":1.4099999999999999,"profitLoss":-293.92000000000002,"totalFees":0.037752000000000001,"mae":-320.31999999999999,"mfe":3.52,"duration":"364.00:00:00","endTradeDrawdown":323.83999999999997,"isWin":false,"orderIds":[6097,6311]},{"id":"089f0979-4de3-4e60-8540-425760b3e591","symbols":[{"value":"TOMO","id":"TTPY TSGPY0DI5279","permtick":"TOMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":135,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":172.80000000000001,"totalFees":0.024772499999999999,"mae":-45.899999999999999,"mfe":306.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":271.35000000000002,"isWin":true,"orderIds":[5159,6312]},{"id":"72068b6d-9341-4443-b83c-23f5d3f37a0e","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":54,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.7000000000000002,"profitLoss":-213.30000000000001,"totalFees":0.012851999999999999,"mae":-305.63999999999999,"mfe":86.400000000000006,"duration":"731.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":false,"orderIds":[5145,6313]},{"id":"4861f22e-3750-4cf2-b318-8fb91d932a55","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":5.9387116799999999,"direction":0,"quantity":55,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.20311242,"profitLoss":454.54000000000002,"totalFees":0.039006654093000005,"mae":-71.450000000000003,"mfe":496.06999999999999,"duration":"728.00:00:00","endTradeDrawdown":310.81,"isWin":true,"orderIds":[5201,6314]},{"id":"daca7513-d95b-4ff7-9e7d-b4bb85057108","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5199999999999996,"direction":0,"quantity":118,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.3700000000000001,"profitLoss":100.3,"totalFees":0.059413000000000001,"mae":-62.539999999999999,"mfe":425.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":488.51999999999998,"isWin":true,"orderIds":[6107,6315]},{"id":"4e2f08ee-1f8f-4bc8-bae6-cb6536432470","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.622763130109,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":58.358437283999997,"profitLoss":486.30000000000001,"totalFees":0.041361850222700003,"mae":-86.760000000000005,"mfe":496.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":105.26000000000001,"isWin":true,"orderIds":[5183,6316]},{"id":"463d62a9-b301-41f5-bbd7-f6d40713bf36","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":30,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.23,"profitLoss":261.89999999999998,"totalFees":0.026835000000000005,"mae":-59.700000000000003,"mfe":330,"duration":"731.00:00:00","endTradeDrawdown":109.5,"isWin":true,"orderIds":[5217,6317]},{"id":"645d4354-0e9d-46f6-add0-7260615494b7","symbols":[{"value":"TY","id":"TY R735QTJ8XC9X","permtick":"TY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6966055500000001,"direction":0,"quantity":120,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.3678591400000002,"profitLoss":200.55000000000001,"totalFees":0.032487217056000002,"mae":-126.36,"mfe":206.15000000000001,"duration":"731.00:00:00","endTradeDrawdown":151.44999999999999,"isWin":true,"orderIds":[5165,6318]},{"id":"1a04ebf5-e8e4-4b8a-9af2-6acc2aa39155","symbols":[{"value":"TYG","id":"TYG SWHOCPR6P3L1","permtick":"TYG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.123772464000002,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.173661000000003,"profitLoss":420.75,"totalFees":0.034266946350000001,"mae":0,"mfe":428.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":84.25,"isWin":true,"orderIds":[5169,6319]},{"id":"562f722b-27cb-402f-88fa-bfd0281972e0","symbols":[{"value":"TYPE","id":"TYPE TUKJD7JI15K5","permtick":"TYPE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.121820606,"direction":0,"quantity":66,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8293114900000003,"profitLoss":310.69,"totalFees":0.032494910388600008,"mae":-214.11000000000001,"mfe":335.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":292.07999999999998,"isWin":true,"orderIds":[5186,6320]},{"id":"a2f75402-e3f0-42cf-9d79-1f9c94cd5ae6","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5462553799999998,"direction":0,"quantity":65,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.490156633,"profitLoss":191.34999999999999,"totalFees":0.06036423399555,"mae":-177.58000000000001,"mfe":201.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":177.58000000000001,"isWin":true,"orderIds":[5208,6321]},{"id":"ca57257b-c8ca-4180-bfab-550d86974477","symbols":[{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7865536500000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.490156633,"profitLoss":10.81,"totalFees":0.00155731073,"mae":-11.890000000000001,"mfe":11.41,"duration":"364.00:00:00","endTradeDrawdown":3.9399999999999999,"isWin":true,"orderIds":[6236,6321]},{"id":"3add68b3-99fe-4513-95bf-adb78c461b21","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.446245279999999,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.204645271,"profitLoss":28.059999999999999,"totalFees":0.055789978030100003,"mae":-117.8,"mfe":28.739999999999998,"duration":"731.00:00:00","endTradeDrawdown":124.34999999999999,"isWin":true,"orderIds":[5191,6322]},{"id":"480a7683-b79c-4679-a8ad-e5b09c76cb2c","symbols":[{"value":"UBNK","id":"UBNK TA9XNU499CH1","permtick":"UBNK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.917300857000001,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.204645271,"profitLoss":16.010000000000002,"totalFees":0.0041868667302000003,"mae":-11.58,"mfe":16.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":12.81,"isWin":true,"orderIds":[6194,6322]},{"id":"5d3f782c-79c7-47ce-bd0c-8f64780ac185","symbols":[{"value":"UDL","id":"UDL S3QTIGASA5WL","permtick":"UDL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.23179472,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.008106236,"profitLoss":342.17000000000002,"totalFees":0.034827940243249998,"mae":0,"mfe":363.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":100.68000000000001,"isWin":true,"orderIds":[5171,6324]},{"id":"bd2c4c40-8c23-49ec-8f2b-47660fd12939","symbols":[{"value":"UDRL","id":"UDRL TDVWO6EJCXNP","permtick":"UDRL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":84,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4100000000000001,"profitLoss":184.80000000000001,"totalFees":0.033432000000000003,"mae":-220.91999999999999,"mfe":418.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":493.92000000000002,"isWin":true,"orderIds":[5144,6325]},{"id":"5fa25211-613f-459a-abf3-54a9587b6ce3","symbols":[{"value":"ULTI","id":"ULTI RB7U8XRQH9ID","permtick":"ULTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.65,"direction":0,"quantity":18,"exitTime":"2011-01-04T05:00:00Z","exitPrice":49.25,"profitLoss":622.79999999999995,"totalFees":0.044549999999999999,"mae":-30.600000000000001,"mfe":627.29999999999995,"duration":"731.00:00:00","endTradeDrawdown":100.44,"isWin":true,"orderIds":[5177,6326]},{"id":"f5d82ffc-e243-444c-b251-bd111ee6f545","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-15.91,"totalFees":0.050603500000000003,"mae":-164.28,"mfe":83.989999999999995,"duration":"731.00:00:00","endTradeDrawdown":213.12,"isWin":false,"orderIds":[5225,6327]},{"id":"4e9f5488-62d6-404f-a282-d2bc00feacaf","symbols":[{"value":"UNA","id":"UNA R735QTJ8XC9X","permtick":"UNA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":-0.35999999999999999,"totalFees":0.0026559999999999999,"mae":-16.399999999999999,"mfe":10.44,"duration":"364.00:00:00","endTradeDrawdown":23.039999999999999,"isWin":false,"orderIds":[6216,6327]},{"id":"b7a2d51b-00d3-47ba-a03b-f4f4524cdbe9","symbols":[{"value":"UQM","id":"UQM R735QTJ8XC9X","permtick":"UQM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.9900000000000002,"direction":0,"quantity":77,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.3199999999999998,"profitLoss":-359.58999999999997,"totalFees":0.034303500000000001,"mae":-390.38999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":390.38999999999999,"isWin":false,"orderIds":[6102,6328]},{"id":"18b9e6c1-2a0a-498e-9b6b-46bd06057f44","symbols":[{"value":"USG","id":"USG R735QTJ8XC9X","permtick":"USG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0461783600000008,"direction":0,"quantity":38,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.972098580000001,"profitLoss":339.18000000000001,"totalFees":0.031871367182000003,"mae":-147.62,"mfe":632.16999999999996,"duration":"731.00:00:00","endTradeDrawdown":506.70999999999998,"isWin":true,"orderIds":[5209,6329]},{"id":"252578d3-ea01-455a-ac66-314bf7488c73","symbols":[{"value":"USTR","id":"USTR R735QTJ8XC9X","permtick":"USTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.761606910499999,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.522965955,"profitLoss":280.75,"totalFees":0.029423274828749998,"mae":-136,"mfe":303.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":163.59999999999999,"isWin":true,"orderIds":[5202,6330]},{"id":"b1a6eb41-8586-4df2-8813-0be77cc8595a","symbols":[{"value":"UTEK","id":"UTEK R735QTJ8XC9X","permtick":"UTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.98,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.969999999999999,"profitLoss":279.64999999999998,"totalFees":0.034790000000000001,"mae":-78.400000000000006,"mfe":320.25,"duration":"731.00:00:00","endTradeDrawdown":127.40000000000001,"isWin":true,"orderIds":[5223,6331]},{"id":"c678d856-3d60-4ac7-90f2-ed2146a50035","symbols":[{"value":"UTG","id":"UTG SWHOCPR6P3L1","permtick":"UTG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3236979299999998,"direction":0,"quantity":92,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.37985472,"profitLoss":373.17000000000002,"totalFees":0.034189812652800002,"mae":-113.5,"mfe":402.94,"duration":"731.00:00:00","endTradeDrawdown":160.75999999999999,"isWin":true,"orderIds":[5150,6332]},{"id":"4c48fb13-de1b-42da-8bf8-793c50aa87df","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.023945962000001,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.23952066,"profitLoss":252.55000000000001,"totalFees":0.063066698343500011,"mae":-138.56999999999999,"mfe":252.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":168.56999999999999,"isWin":true,"orderIds":[5213,6333]},{"id":"40c46ac9-ebb4-4b68-a201-6a08eba42897","symbols":[{"value":"UTIW","id":"UTIW RZE9FL4Y47DX","permtick":"UTIW"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14.282089979,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.23952066,"profitLoss":13.91,"totalFees":0.0014419890985000001,"mae":-8.4299999999999997,"mfe":13.91,"duration":"364.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":true,"orderIds":[6238,6333]},{"id":"a558dddd-d884-4862-af35-87d797b89ccc","symbols":[{"value":"VAR","id":"VAR R735QTJ8XC9X","permtick":"VAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.12833384,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":61.716460464000001,"profitLoss":367.06,"totalFees":0.037083011414400006,"mae":-82.25,"mfe":377.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":121.25,"isWin":true,"orderIds":[5180,6334]},{"id":"bb50b9d8-5dda-414c-8257-9d9c0c7ec178","symbols":[{"value":"VCF","id":"VCF R735QTJ8XC9X","permtick":"VCF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1270959549999997,"direction":0,"quantity":69,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8124709000000001,"profitLoss":47.289999999999999,"totalFees":0.051133827139950003,"mae":-83.959999999999994,"mfe":84.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":86.530000000000001,"isWin":true,"orderIds":[5118,6335]},{"id":"abb1c9f7-4404-4610-a09a-78199183bb3c","symbols":[{"value":"VCLK","id":"VCLK RTHKVE4HL8PX","permtick":"VCLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":52,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.149999999999999,"profitLoss":486.19999999999999,"totalFees":0.042119999999999998,"mae":-67.079999999999998,"mfe":529.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":258.95999999999998,"isWin":true,"orderIds":[5120,6336]},{"id":"a7135fee-cf61-4a36-909c-254b97aa71ec","symbols":[{"value":"VIAB","id":"VIAB TF19G3RMKMED","permtick":"VIAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.075930733,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.376295368000001,"profitLoss":380.61000000000001,"totalFees":0.035596023962400004,"mae":-93.650000000000006,"mfe":385.44,"duration":"731.00:00:00","endTradeDrawdown":126.7,"isWin":true,"orderIds":[5218,6337]},{"id":"b4df5ae8-4cff-4f7e-98c4-011f14f9f556","symbols":[{"value":"VISG","id":"VISG R735QTJ8XC9X","permtick":"VISG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":70,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.91,"profitLoss":362.60000000000002,"totalFees":0.04172,"mae":-242.90000000000001,"mfe":364,"duration":"731.00:00:00","endTradeDrawdown":332.5,"isWin":true,"orderIds":[5173,6338]},{"id":"69037eab-4c29-4188-b720-40765d745d45","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":147,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-195.50999999999999,"totalFees":0.039414000000000005,"mae":-255.78,"mfe":492.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":748.23000000000002,"isWin":false,"orderIds":[5141,6339]},{"id":"b4727bb3-c64a-49eb-a089-12046e71a5c7","symbols":[{"value":"VITA","id":"VITA RWWNR2UL5JS5","permtick":"VITA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.54,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-4.4699999999999998,"totalFees":0.00053549999999999995,"mae":-5.7000000000000002,"mfe":9.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":9.0600000000000005,"isWin":false,"orderIds":[6252,6339]},{"id":"abaf5a96-13e7-47db-a541-dd975a35ef1b","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.534188356,"direction":0,"quantity":127,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.4158968300000003,"profitLoss":238.97999999999999,"totalFees":0.027917416479000003,"mae":0,"mfe":304.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":90.620000000000005,"isWin":true,"orderIds":[5129,6340]},{"id":"89da2b73-f932-47fb-875b-968ae37d8702","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.727138085,"direction":0,"quantity":22,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.9259585,"profitLoss":356.37,"totalFees":0.075150804806000004,"mae":-116.40000000000001,"mfe":393.02999999999997,"duration":"731.00:00:00","endTradeDrawdown":198.53999999999999,"isWin":true,"orderIds":[5123,6341]},{"id":"8c543def-800d-449e-bdf3-9dfe7ea827af","symbols":[{"value":"VLCCF","id":"VLCCF R735QTJ8XC9X","permtick":"VLCCF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.005099680000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.9259585,"profitLoss":53.759999999999998,"totalFees":0.0032097238770000007,"mae":-10.710000000000001,"mfe":58.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":19.77,"isWin":true,"orderIds":[6209,6341]},{"id":"7fdaa4b7-d600-4f54-ac0e-e2cbe6f7837d","symbols":[{"value":"VLCM","id":"VLCM T9X4UMD29JDX","permtick":"VLCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.311095664,"direction":0,"quantity":33,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.989999999999998,"profitLoss":286.39999999999998,"totalFees":0.031712999999999998,"mae":-134.43000000000001,"mfe":407.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":272.89999999999998,"isWin":true,"orderIds":[5211,6342]},{"id":"e1e45fbe-b495-4ffa-b4f1-44da36cafa7c","symbols":[{"value":"VLTR","id":"VLTR T0QAN7GCK1GL","permtick":"VLTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.289999999999999,"profitLoss":435.50999999999999,"totalFees":0.031752000000000002,"mae":-23.760000000000002,"mfe":569.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":257.31,"isWin":true,"orderIds":[5205,6343]},{"id":"4393d8a9-7cdd-465a-a412-9afe8559646f","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8925156950000002,"direction":0,"quantity":73,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8046516649999997,"profitLoss":139.59,"totalFees":0.028351648512750002,"mae":0,"mfe":170.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":49.390000000000001,"isWin":true,"orderIds":[5157,6344]},{"id":"bd4abc7b-7ea0-469e-8a53-9d5eef9dab3e","symbols":[{"value":"VMO","id":"VMO R735QTJ8XC9X","permtick":"VMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.2890438259999999,"direction":0,"quantity":109,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.0984440199999996,"profitLoss":197.22,"totalFees":0.027447142566600004,"mae":0,"mfe":277.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":96.75,"isWin":true,"orderIds":[5154,6345]},{"id":"cbf40ad6-f34c-4ac9-91ae-096b087c8b23","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.239999999999998,"direction":0,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.870000000000001,"profitLoss":260.00999999999999,"totalFees":0.06507700000000001,"mae":-177.66,"mfe":261.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":218.43000000000001,"isWin":true,"orderIds":[5215,6346]},{"id":"6146b892-6737-4df6-9445-cac7a4f19662","symbols":[{"value":"VOCS","id":"VOCS TEAODKW2I92D","permtick":"VOCS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.870000000000001,"profitLoss":19.559999999999999,"totalFees":0.0018800000000000002,"mae":-12.859999999999999,"mfe":19.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":10.380000000000001,"isWin":true,"orderIds":[6229,6346]},{"id":"5ef26b8b-48a1-4dac-9097-feb2a781e411","symbols":[{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.02,"direction":0,"quantity":30,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.600000000000001,"profitLoss":377.39999999999998,"totalFees":0.041880000000000001,"mae":-109.2,"mfe":411.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":144.90000000000001,"isWin":true,"orderIds":[5197,6347]},{"id":"05f41e2f-56d6-4316-a9a6-527ce4e2d257","symbols":[{"value":"VOLT","id":"VOLT TULITAWO3WPX","permtick":"VOLT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":100,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.6600000000000001,"profitLoss":567,"totalFees":0.043250000000000004,"mae":-94,"mfe":571,"duration":"731.00:00:00","endTradeDrawdown":296,"isWin":true,"orderIds":[5162,6348]},{"id":"9f33e640-bf61-4bf1-9f3b-620fd8bc0563","symbols":[{"value":"VOX","id":"VOX R735QTJ8XC9X","permtick":"VOX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":74,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.75,"profitLoss":270.83999999999997,"totalFees":0.032115999999999999,"mae":-219.03999999999999,"mfe":343.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":276.75999999999999,"isWin":true,"orderIds":[5185,6349]},{"id":"9fdf0603-49c8-4dd1-8b8a-7a7550da8bb3","symbols":[{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3917260424031994,"direction":0,"quantity":53,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.984983626,"profitLoss":31.440000000000001,"totalFees":0.054901257300047919,"mae":-167.11000000000001,"mfe":67.420000000000002,"duration":"731.00:00:00","endTradeDrawdown":167.91999999999999,"isWin":true,"orderIds":[5122,6350]},{"id":"832af767-064b-46e4-978b-b2d238bd843b","symbols":[{"value":"VPFG","id":"VPFG TMI2HMMPGL7P","permtick":"VPFG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.7228124105521392,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.984983626,"profitLoss":10.1,"totalFees":0.0034366210317907206,"mae":-19.870000000000001,"mfe":15.529999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.350000000000001,"isWin":true,"orderIds":[6203,6350]},{"id":"05e978cc-9b61-4eda-b03c-30f83a034eb5","symbols":[{"value":"VR","id":"VR TUKJD7JI15K5","permtick":"VR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.367784096000001,"direction":0,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.199582408000001,"profitLoss":125.63,"totalFees":0.030257313902400003,"mae":-87.890000000000001,"mfe":127.58,"duration":"731.00:00:00","endTradeDrawdown":91.010000000000005,"isWin":true,"orderIds":[5190,6351]},{"id":"f274753d-adee-4960-84fd-c97654957cba","symbols":[{"value":"VRGY","id":"VRGY TJFSF5NSW38L","permtick":"VRGY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.5500000000000007,"direction":0,"quantity":41,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13,"profitLoss":141.44999999999999,"totalFees":0.026076000000000002,"mae":-137.75999999999999,"mfe":169.33000000000001,"duration":"731.00:00:00","endTradeDrawdown":245.18000000000001,"isWin":true,"orderIds":[5222,6352]},{"id":"f524f82f-d495-4018-982d-be4d54c465eb","symbols":[{"value":"VRTU","id":"VRTU TUTEE1U0PY05","permtick":"VRTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6500000000000004,"direction":0,"quantity":58,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.48,"profitLoss":628.13999999999999,"totalFees":0.048836000000000004,"mae":-26.100000000000001,"mfe":649.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":187.91999999999999,"isWin":true,"orderIds":[5178,6353]},{"id":"a3510eeb-9f78-4d64-8fc0-f4ffa79f8085","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":42.850000000000001,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.200000000000003,"profitLoss":91.799999999999997,"totalFees":0.048138,"mae":-10.32,"mfe":128.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.480000000000004,"isWin":true,"orderIds":[6136,6354]},{"id":"fb487739-eb43-44b6-8cb5-b5f95a31fd7c","symbols":[{"value":"VRUS","id":"VRUS TS4WKVZH809X","permtick":"VRUS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6349999999999998,"direction":0,"quantity":51,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.984999999999999,"profitLoss":782.85000000000002,"totalFees":0.057604499999999996,"mae":-139.47999999999999,"mfe":907.79999999999995,"duration":"731.00:00:00","endTradeDrawdown":232.30000000000001,"isWin":true,"orderIds":[5146,6355]},{"id":"f1c1d259-d8aa-42f0-9be0-625c550465ce","symbols":[{"value":"VSEA","id":"VSEA RJM4HN2JYVS5","permtick":"VSEA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.700000000000003,"profitLoss":273,"totalFees":0.026068000000000001,"mae":-29.960000000000001,"mfe":273,"duration":"731.00:00:00","endTradeDrawdown":170.24000000000001,"isWin":true,"orderIds":[5227,6356]},{"id":"27e3d95d-4509-4b1e-bd68-d03029c6fb31","symbols":[{"value":"VSI","id":"VSI UH5UMFOX8C4L","permtick":"VSI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.449999999999999,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.869999999999997,"profitLoss":262.66000000000003,"totalFees":0.063848000000000002,"mae":-66.700000000000003,"mfe":267.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":104.19,"isWin":true,"orderIds":[6143,6357]},{"id":"0398a637-d512-4aa5-94ba-c43073d8eeb7","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.205259366,"direction":1,"quantity":27,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.007914756000002,"profitLoss":-129.66999999999999,"totalFees":0.058362042042900013,"mae":-153.05000000000001,"mfe":38.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":191.83000000000001,"isWin":false,"orderIds":[6139,6358]},{"id":"b89bfc70-4de4-4ab1-b18e-9f24355036e5","symbols":[{"value":"W","id":"W R735QTJ8XC9X","permtick":"W"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8187187649999998,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.04674232,"profitLoss":305.69999999999999,"totalFees":0.025426102350000004,"mae":-57.700000000000003,"mfe":341.62,"duration":"731.00:00:00","endTradeDrawdown":141.59,"isWin":true,"orderIds":[5203,6359]},{"id":"9bdcdc82-20bc-4492-b57f-dd8491dcb247","symbols":[{"value":"WAG","id":"WAG R735QTJ8XC9X","permtick":"WAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.821001696,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.291216495,"profitLoss":217.81,"totalFees":0.028056199935400004,"mae":-43.259999999999998,"mfe":222.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":191.18000000000001,"isWin":true,"orderIds":[5232,6360]},{"id":"a695ef89-fd92-4d03-8122-00c972242a2b","symbols":[{"value":"WBC","id":"WBC TURFHV3OKFOL","permtick":"WBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.55242363,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":61.810000000000002,"profitLoss":925.14999999999998,"totalFees":0.06164,"mae":-148.44999999999999,"mfe":925.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":201.47999999999999,"isWin":true,"orderIds":[5233,6361]},{"id":"98cd7b7a-5f0d-4a2c-ad31-3d2d97727498","symbols":[{"value":"WBCO","id":"WBCO RBSIMWGA33VP","permtick":"WBCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7172892019999999,"direction":0,"quantity":49,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.466719899999999,"profitLoss":232.72,"totalFees":0.030853324981500004,"mae":-108.95,"mfe":274.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":124.51000000000001,"isWin":true,"orderIds":[5199,6362]},{"id":"e7478d06-e1c9-40b8-93cb-0c3687c60bce","symbols":[{"value":"WBMD","id":"WBMD TCEQJ4NF86ZP","permtick":"WBMD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.670000000000002,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.149999999999999,"profitLoss":357.24000000000001,"totalFees":0.033461999999999999,"mae":-49.659999999999997,"mfe":373.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":99.840000000000003,"isWin":true,"orderIds":[5195,6363]},{"id":"8a2676e3-9009-4bc3-ad07-810eb8d060ac","symbols":[{"value":"WCG","id":"WCG SZYQ4L7MEWYT","permtick":"WCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.94,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.399999999999999,"profitLoss":244.44,"totalFees":0.021070000000000002,"mae":-93.659999999999997,"mfe":359.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":219.94,"isWin":true,"orderIds":[5229,6364]},{"id":"195cc252-e78f-4606-9c2b-866632cf126e","symbols":[{"value":"WCRX","id":"WCRX TM694I8OJJAD","permtick":"WCRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.5741478600000001,"direction":0,"quantity":35,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.764484224,"profitLoss":321.66000000000003,"totalFees":0.029208776352000001,"mae":-89.769999999999996,"mfe":380.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":154.63,"isWin":true,"orderIds":[5206,6365]},{"id":"fa712183-8092-4f0c-ac3f-0af6b675eb5f","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":26.819140453755804,"direction":1,"quantity":19,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.585502402342293,"profitLoss":118.44,"totalFees":0.045591028684647615,"mae":-23.760000000000002,"mfe":238.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.06,"isWin":true,"orderIds":[6148,6366]},{"id":"e3a050b9-9084-423d-ad4b-7526b460c103","symbols":[{"value":"WES","id":"WES U2H3K89A56XX","permtick":"WES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.274560524,"direction":0,"quantity":45,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.501562750000002,"profitLoss":550.22000000000003,"totalFees":0.043691493003750005,"mae":-1.74,"mfe":566.33000000000004,"duration":"731.00:00:00","endTradeDrawdown":76.129999999999995,"isWin":true,"orderIds":[5116,6367]},{"id":"42e0ee49-796b-498d-8464-dca5c0f3fef3","symbols":[{"value":"WFMI","id":"WFMI R735QTJ8XC9X","permtick":"WFMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3030758484999998,"direction":0,"quantity":42,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.102393517500001,"profitLoss":789.57000000000005,"totalFees":0.048324584673749997,"mae":-3.8100000000000001,"mfe":797.19000000000005,"duration":"731.00:00:00","endTradeDrawdown":169.30000000000001,"isWin":true,"orderIds":[5174,6368]},{"id":"2bbdb00b-9c8d-4ead-860d-66afdbfeb22c","symbols":[{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.839157296,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.689808448000001,"profitLoss":101.86,"totalFees":0.053696582927400004,"mae":-46.039999999999999,"mfe":167.59,"duration":"731.00:00:00","endTradeDrawdown":90.670000000000002,"isWin":true,"orderIds":[5240,6369]},{"id":"128a5b01-36a3-4616-aad8-6ca59d4cf9ac","symbols":[{"value":"WMAR","id":"WMAR R735QTJ8XC9X","permtick":"WMAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.3595134260000004,"direction":0,"quantity":65,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.699719025,"profitLoss":412.11000000000001,"totalFees":0.035324002623000006,"mae":-37.520000000000003,"mfe":560.90999999999997,"duration":"731.00:00:00","endTradeDrawdown":299.54000000000002,"isWin":true,"orderIds":[5149,6370]},{"id":"51ea1bbc-5ea5-409d-8948-b964b1af1515","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.399999999999999,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.869999999999999,"profitLoss":-108.72,"totalFees":0.0468885,"mae":-213.59999999999999,"mfe":41.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":254.63999999999999,"isWin":false,"orderIds":[5224,6371]},{"id":"b785eec4-3409-42de-aed6-e78299301e37","symbols":[{"value":"WMGI","id":"WMGI S6BDJ8ONH2ZP","permtick":"WMGI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.57,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.869999999999999,"profitLoss":-8.0999999999999996,"totalFees":0.0028049999999999998,"mae":-21.210000000000001,"mfe":10.619999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.57,"isWin":false,"orderIds":[6213,6371]},{"id":"350169fa-2d36-4286-811e-e50b325381d5","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.626656304000001,"direction":0,"quantity":47,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2572916799999998,"profitLoss":-111.36,"totalFees":0.04558628325680001,"mae":-331.58999999999997,"mfe":22.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":331.58999999999997,"isWin":false,"orderIds":[5176,6372]},{"id":"e06bfca3-30e5-467a-b3c7-4b7c6518edf4","symbols":[{"value":"WMO","id":"WSAU R735QTJ8XC9X","permtick":"WMO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.03244894,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2572916799999998,"profitLoss":-2.7799999999999998,"totalFees":0.0005450777739,"mae":-7.46,"mfe":0.070000000000000007,"duration":"364.00:00:00","endTradeDrawdown":5.3099999999999996,"isWin":false,"orderIds":[6251,6372]},{"id":"32f09f7d-d0f9-4b50-b6d7-d0c9554edc5e","symbols":[{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7740675039999996,"direction":0,"quantity":87,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9347338880000002,"profitLoss":187.97999999999999,"totalFees":0.08643144864720001,"mae":-238.66,"mfe":491.44,"duration":"731.00:00:00","endTradeDrawdown":730.10000000000002,"isWin":true,"orderIds":[5124,6373]},{"id":"083aab85-4df8-4ee9-882b-abfc7b9f0d0f","symbols":[{"value":"WNR","id":"WNR TFH0LLMBSOYT","permtick":"WNR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.5544068160000002,"direction":0,"quantity":65,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9347338880000002,"profitLoss":284.72000000000003,"totalFees":0.012750143952000002,"mae":-34.030000000000001,"mfe":511.44,"duration":"364.00:00:00","endTradeDrawdown":84.359999999999999,"isWin":true,"orderIds":[6166,6373]},{"id":"69f8fa0c-b06d-4e60-9846-d7969e3e74f3","symbols":[{"value":"WNS","id":"WNS TKM4N6E26J51","permtick":"WNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.539999999999999,"profitLoss":212.16,"totalFees":0.019771,"mae":-67.319999999999993,"mfe":393.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":281.51999999999998,"isWin":true,"orderIds":[5130,6374]},{"id":"f6f8aa4d-28d5-4d4a-888e-cb8e4b161880","symbols":[{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":223,"exitTime":"2011-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":28.989999999999998,"totalFees":0.057980000000000004,"mae":-136.03,"mfe":272.06,"duration":"364.00:00:00","endTradeDrawdown":408.08999999999997,"isWin":true,"orderIds":[6089,6375]},{"id":"5d277a46-cbbb-4401-8602-3f462bef19f3","symbols":[{"value":"WOOF","id":"WOOF S9WD3HLRHX0L","permtick":"WOOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.41,"profitLoss":72.870000000000005,"totalFees":0.024916500000000001,"mae":-40.950000000000003,"mfe":187.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":202.02000000000001,"isWin":true,"orderIds":[5166,6376]},{"id":"553d7a9d-2ab6-496a-9130-9cce2001a5b0","symbols":[{"value":"WPI","id":"WPI R735QTJ8XC9X","permtick":"WPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.208350023000001,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.858296991000003,"profitLoss":331.10000000000002,"totalFees":0.034055356941899997,"mae":-39.539999999999999,"mfe":334.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":66.640000000000001,"isWin":true,"orderIds":[5244,6377]},{"id":"7b4d3f19-8adb-46d6-b76f-7febc3673897","symbols":[{"value":"WRI","id":"WRI R735QTJ8XC9X","permtick":"WRI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7321068999999998,"direction":0,"quantity":51,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.960139676000001,"profitLoss":164.63,"totalFees":0.057254004279900003,"mae":-284.19999999999999,"mfe":210.41999999999999,"duration":"731.00:00:00","endTradeDrawdown":284.19999999999999,"isWin":true,"orderIds":[5188,6378]},{"id":"22c892e8-c959-4746-855a-06681485110a","symbols":[{"value":"WRNC","id":"WRNC SLYL8PX78MSL","permtick":"WRNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.550000000000001,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":55.530000000000001,"profitLoss":431.75999999999999,"totalFees":0.032460000000000003,"mae":-36.479999999999997,"mfe":469.56,"duration":"731.00:00:00","endTradeDrawdown":205.56,"isWin":true,"orderIds":[5221,6379]},{"id":"1d847337-c52f-402c-b029-8b812a3256a2","symbols":[{"value":"WRP","id":"WRP R735QTJ8XC9X","permtick":"WRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.9636101479999999,"direction":0,"quantity":98,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.1821795450000003,"profitLoss":217.41999999999999,"totalFees":0.0288317562071,"mae":-157.25999999999999,"mfe":217.41999999999999,"duration":"731.00:00:00","endTradeDrawdown":206.25,"isWin":true,"orderIds":[5193,6380]},{"id":"c2701967-09c9-44f1-8329-460d91293162","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.2307683919999999,"direction":0,"quantity":60,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2124937459999998,"profitLoss":-61.100000000000001,"totalFees":0.050126715123300004,"mae":-312.79000000000002,"mfe":167.28,"duration":"731.00:00:00","endTradeDrawdown":320.42000000000002,"isWin":false,"orderIds":[5212,6381]},{"id":"43d59207-3058-44d3-b2f0-7dac04271d19","symbols":[{"value":"WSBK","id":"WSBK RFV88TYFHISL","permtick":"WSBK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7214958410000003,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2124937459999998,"profitLoss":-4.5800000000000001,"totalFees":0.0035417355772500003,"mae":-42.329999999999998,"mfe":29.68,"duration":"364.00:00:00","endTradeDrawdown":48.060000000000002,"isWin":false,"orderIds":[6204,6381]},{"id":"93d9f353-ca6c-49e1-a8e3-1ec1fe9cac2f","symbols":[{"value":"WSC","id":"WSC R735QTJ8XC9X","permtick":"WSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":278.24913526300003,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":368.65069786999999,"profitLoss":90.400000000000006,"totalFees":0.033092541091650003,"mae":-57.590000000000003,"mfe":135.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":true,"orderIds":[5343,6382]},{"id":"e3fd0415-73d3-4a7e-88aa-aa2107939795","symbols":[{"value":"WSPI","id":"WSPI TDC7QB35TUG5","permtick":"WSPI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":81,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.5600000000000005,"profitLoss":396.89999999999998,"totalFees":0.034910999999999998,"mae":-106.92,"mfe":422.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":363.69,"isWin":true,"orderIds":[5151,6383]},{"id":"19170085-3a44-49ae-bb4a-bd2446cd3981","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":50.187634574999997,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.94006907,"profitLoss":-27.52,"totalFees":0.052627996881000005,"mae":-118.58,"mfe":166.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":228.65000000000001,"isWin":false,"orderIds":[6153,6385]},{"id":"8dabb012-9e68-473d-ab84-aea5f48ed864","symbols":[{"value":"XEC","id":"XEC SIHJGUGRITET","permtick":"XEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.342848316000001,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":81.238827955999994,"profitLoss":625.86000000000001,"totalFees":0.044850791699999996,"mae":-110.56,"mfe":629.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":156.81999999999999,"isWin":true,"orderIds":[5243,6386]},{"id":"7baaf247-eb4f-46d2-9731-8c4031b70616","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.200000000000003,"profitLoss":142.5,"totalFees":0.061800000000000001,"mae":-90.299999999999997,"mfe":163.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":157.80000000000001,"isWin":true,"orderIds":[4729,6387]},{"id":"39386581-536b-4f35-bb40-2cedfb915414","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.200000000000003,"profitLoss":804.72000000000003,"totalFees":0.01653,"mae":-126.48,"mfe":889.67999999999995,"duration":"731.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[5337,6387]},{"id":"be0c1372-aab8-41c9-a3c8-574bdef2d545","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316393950000002,"direction":1,"quantity":36,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.582932103000001,"profitLoss":-714.64999999999998,"totalFees":0.08045781504180001,"mae":-838.55999999999995,"mfe":4.2800000000000002,"duration":"364.00:00:00","endTradeDrawdown":842.84000000000003,"isWin":false,"orderIds":[6121,6388]},{"id":"7b248fc7-50d8-472d-ab63-bdba4feb41cd","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":190,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.0181997200000001,"profitLoss":441.98000000000002,"totalFees":0.068907698706600004,"mae":0,"mfe":704.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":496.56999999999999,"isWin":true,"orderIds":[6094,6389]},{"id":"67b1923c-7075-4132-975e-7a5f4750bc04","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.0359733149999997,"direction":0,"quantity":55,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.188366006000001,"profitLoss":338.38,"totalFees":0.036596131034400008,"mae":-263.97000000000003,"mfe":347.44999999999999,"duration":"1826.00:00:00","endTradeDrawdown":472.45999999999998,"isWin":true,"orderIds":[3479,6390]},{"id":"a141ef8f-9aaf-460d-8adf-fb6bf641fa61","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.3631249899999993,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.188366006000001,"profitLoss":4.8300000000000001,"totalFees":0.00082676303699999996,"mae":-6.1299999999999999,"mfe":4.9900000000000002,"duration":"1097.00:00:00","endTradeDrawdown":8.2699999999999996,"isWin":true,"orderIds":[4916,6390]},{"id":"a5577746-27bd-4a84-b470-b48e70cef94e","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.174710751999999,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":76.275599928000005,"profitLoss":-522.90999999999997,"totalFees":0.034608943709999999,"mae":-528.61000000000001,"mfe":56.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":580.61000000000001,"isWin":false,"orderIds":[5319,6391]},{"id":"ab4ec6a1-9e12-472f-a771-ad2a0031b665","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":237.80000000000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":608.60000000000002,"profitLoss":370.80000000000001,"totalFees":0.042689999999999999,"mae":-197.80000000000001,"mfe":380,"duration":"731.00:00:00","endTradeDrawdown":110.40000000000001,"isWin":true,"orderIds":[5406,6392]},{"id":"ae901988-9191-473a-a9d4-609e38adf186","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.670000000000002,"profitLoss":47.840000000000003,"totalFees":0.030156000000000002,"mae":-31.440000000000001,"mfe":148.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":81.159999999999997,"isWin":true,"orderIds":[4846,6393]},{"id":"aff8aeca-43ed-43b8-8e28-6739e835fb66","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.96,"direction":0,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.670000000000002,"profitLoss":401.04000000000002,"totalFees":0.013719,"mae":-74.640000000000001,"mfe":1004.4,"duration":"731.00:00:00","endTradeDrawdown":170.40000000000001,"isWin":true,"orderIds":[5389,6393]},{"id":"371f0331-5c33-414d-bc6f-266f76c65dd1","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.2423079599999998,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":85.109999999999999,"totalFees":0.0262594436486,"mae":-26.539999999999999,"mfe":130.72999999999999,"duration":"3288.00:00:00","endTradeDrawdown":157.27000000000001,"isWin":true,"orderIds":[1189,6394]},{"id":"05fca800-660c-474f-b3a6-0925e2e6a6ef","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2003-01-04T05:00:00Z","entryPrice":4.7903848599999996,"direction":0,"quantity":18,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":199.62,"totalFees":0.0043032117581999997,"mae":-51.57,"mfe":302.27999999999997,"duration":"2922.00:00:00","endTradeDrawdown":353.86000000000001,"isWin":true,"orderIds":[1869,6394]},{"id":"f108cb91-137d-45a8-9fbb-02bc8cd8aafc","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9538465599999997,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.880577733999999,"profitLoss":63.409999999999997,"totalFees":0.0129828468168,"mae":-48.229999999999997,"mfe":109.04000000000001,"duration":"731.00:00:00","endTradeDrawdown":48.229999999999997,"isWin":true,"orderIds":[5340,6394]},{"id":"e64f6bb7-f7cb-4961-a4bb-a6a5c60f12f7","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":39,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.93,"profitLoss":331.88999999999999,"totalFees":0.024160500000000001,"mae":-59.670000000000002,"mfe":377.91000000000003,"duration":"731.00:00:00","endTradeDrawdown":131.81999999999999,"isWin":true,"orderIds":[5128,6395]},{"id":"26b3746c-148b-4abd-acce-c8a437796208","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.270000000000003,"profitLoss":367.50999999999999,"totalFees":0.022672000000000005,"mae":-14.69,"mfe":382.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":52.520000000000003,"isWin":true,"orderIds":[5267,6396]},{"id":"7504c8f6-f715-4401-87a8-6dca7de947e5","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8471192,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":158.68000000000001,"totalFees":0.022034550760600003,"mae":-58.659999999999997,"mfe":227.49000000000001,"duration":"2923.00:00:00","endTradeDrawdown":286.14999999999998,"isWin":true,"orderIds":[1772,6397]},{"id":"323a25ad-31ba-40d6-9a4e-61b61d2a85e3","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.191546500000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":15.859999999999999,"totalFees":0.0038580147994500004,"mae":-56.590000000000003,"mfe":38.799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":77.290000000000006,"isWin":true,"orderIds":[4850,6397]},{"id":"8509b717-9ada-47ba-b1da-7e595233a586","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.477929658000001,"profitLoss":36.659999999999997,"totalFees":0.012523469904000002,"mae":-11.640000000000001,"mfe":51.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":12.869999999999999,"isWin":true,"orderIds":[5378,6397]},{"id":"0d3a288e-2010-4fac-aac3-0f9accb9e69d","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1558432999999999,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":16.949999999999999,"totalFees":0.022053211358900003,"mae":-16.390000000000001,"mfe":165.22999999999999,"duration":"2923.00:00:00","endTradeDrawdown":31.510000000000002,"isWin":true,"orderIds":[1666,6398]},{"id":"7c6c1589-0f81-44aa-96c0-38d57806ffa3","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.4354971280000002,"direction":0,"quantity":48,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":197.27000000000001,"totalFees":0.0079792191360000004,"mae":-122.73,"mfe":1620.79,"duration":"2558.00:00:00","endTradeDrawdown":302.50999999999999,"isWin":true,"orderIds":[2395,6398]},{"id":"3166a1b9-08f5-4e41-8d52-19787548e46a","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5807038599999998,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.5452223070000004,"profitLoss":9.8200000000000003,"totalFees":0.0024222629519999998,"mae":-23.510000000000002,"mfe":158.11000000000001,"duration":"1097.00:00:00","endTradeDrawdown":18.609999999999999,"isWin":true,"orderIds":[4874,6398]},{"id":"0cf917a6-4c9d-4855-b1ad-02ec776d3292","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.774032593999999,"profitLoss":306.49000000000001,"totalFees":0.022020036088499999,"mae":-21.800000000000001,"mfe":344.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":70.950000000000003,"isWin":true,"orderIds":[5300,6399]},{"id":"46cd4405-5094-4872-9c89-0c36c1f8b68c","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.903211319999997,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":73.205761249999995,"profitLoss":-205.81999999999999,"totalFees":0.050942023494600003,"mae":-217.13999999999999,"mfe":2.0600000000000001,"duration":"364.00:00:00","endTradeDrawdown":219.19999999999999,"isWin":false,"orderIds":[6134,6400]},{"id":"1c32304b-8536-4124-9785-36ebc87cca56","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-6.25,"totalFees":0.029943500000000001,"mae":-150.5,"mfe":367.75,"duration":"1097.00:00:00","endTradeDrawdown":160.75,"isWin":false,"orderIds":[4779,6401]},{"id":"5775ee86-5850-470c-bc74-79459515a6df","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":34,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2000000000000002,"profitLoss":151.63999999999999,"totalFees":0.016962500000000002,"mae":-44.539999999999999,"mfe":660.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":79.560000000000002,"isWin":true,"orderIds":[5306,6401]},{"id":"3806ad69-f0c6-44ea-adbf-dd40bfe22b83","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":11,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.32,"profitLoss":342.54000000000002,"totalFees":0.0211585,"mae":-39.93,"mfe":344.19,"duration":"731.00:00:00","endTradeDrawdown":75.129999999999995,"isWin":true,"orderIds":[5302,6402]},{"id":"1788b494-cc77-44ba-8643-9d1641c9ca06","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.670000000000002,"profitLoss":342.30000000000001,"totalFees":0.020569500000000001,"mae":-23.52,"mfe":1081.5699999999999,"duration":"731.00:00:00","endTradeDrawdown":64.469999999999999,"isWin":true,"orderIds":[5256,6403]},{"id":"3301a5cb-3a4e-418e-bf67-8ed3a6bf6b2f","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":91,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":186.55000000000001,"totalFees":0.046242000000000005,"mae":-8.1899999999999995,"mfe":192.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":121.03,"isWin":true,"orderIds":[6087,6404]},{"id":"493e6f66-2d74-41b8-9dfa-b9eb6f9dc38c","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.755324782000001,"profitLoss":-176.5,"totalFees":0.047121659879476009,"mae":-194.52000000000001,"mfe":45.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":240.34999999999999,"isWin":false,"orderIds":[6124,6405]},{"id":"2443cbe2-9f22-4ef1-9142-a240331b9b3c","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.765640838499998,"profitLoss":-172.93000000000001,"totalFees":0.046802546554050001,"mae":-223.80000000000001,"mfe":37.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":260.98000000000002,"isWin":false,"orderIds":[6108,6406]},{"id":"3afd0ee5-473d-44fe-9759-8626426fcb94","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.83,"profitLoss":315.72000000000003,"totalFees":0.019236000000000003,"mae":-6.1699999999999999,"mfe":319.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":93.400000000000006,"isWin":true,"orderIds":[5271,6407]},{"id":"9756104a-294f-4b22-a547-6caf40430d82","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.760000000000002,"profitLoss":282.60000000000002,"totalFees":0.019560000000000001,"mae":-27.449999999999999,"mfe":684.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":82.5,"isWin":true,"orderIds":[5264,6408]},{"id":"039d497b-1c74-47fa-aa9e-80708dd98c85","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":89,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.25,"profitLoss":169.09999999999999,"totalFees":0.048600500000000005,"mae":0,"mfe":182.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":178.88999999999999,"isWin":true,"orderIds":[6080,6409]},{"id":"226081b8-48d5-4e5a-ab27-4c1b1dcc986f","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":21,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.870000000000001,"profitLoss":118.44,"totalFees":0.018522,"mae":-166.19999999999999,"mfe":118.44,"duration":"1826.00:00:00","endTradeDrawdown":203.28,"isWin":true,"orderIds":[3471,6410]},{"id":"00a6eac4-b17e-469e-904b-79ea00f98fd0","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.258775097000001,"profitLoss":299.27999999999997,"totalFees":0.018702891370400002,"mae":-53.689999999999998,"mfe":307.75,"duration":"731.00:00:00","endTradeDrawdown":104.98,"isWin":true,"orderIds":[5135,6411]},{"id":"6f4c0696-55c5-4cb9-bcfa-44300c05b4a5","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.503753176,"profitLoss":286.32999999999998,"totalFees":0.018786119475200001,"mae":-44.700000000000003,"mfe":384.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":132.09,"isWin":true,"orderIds":[5331,6412]},{"id":"cf581e08-7052-43d7-82ee-6a7f58d0c848","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":26,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":23.66,"totalFees":0.018078,"mae":-108.28,"mfe":107.7,"duration":"1826.00:00:00","endTradeDrawdown":135.46000000000001,"isWin":true,"orderIds":[3530,6413]},{"id":"c1f94fa7-ddd2-4bfc-886d-c53b799140ff","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":43,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":133.30000000000001,"totalFees":0.015070499999999999,"mae":-84.909999999999997,"mfe":272.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":39.130000000000003,"isWin":true,"orderIds":[5316,6413]},{"id":"b155a9cb-29b4-469b-b3a0-26c48b9bdf5c","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.489999999999998,"profitLoss":285.24000000000001,"totalFees":0.017808000000000001,"mae":-10.92,"mfe":306.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[5373,6414]},{"id":"ab586063-b7e4-4977-8372-cc678896e89d","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.5371698336125,"direction":0,"quantity":43,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.4960090499999996,"profitLoss":-216.77000000000001,"totalFees":0.040112826242266877,"mae":-351.42000000000002,"mfe":20.829999999999998,"duration":"1097.00:00:00","endTradeDrawdown":372.25,"isWin":false,"orderIds":[4699,6415]},{"id":"67b1e664-0d21-4fd3-909d-e9594d32b4d4","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.4960090499999996,"profitLoss":21.75,"totalFees":0.015098377097649999,"mae":-40.869999999999997,"mfe":132.25999999999999,"duration":"727.00:00:00","endTradeDrawdown":53.549999999999997,"isWin":true,"orderIds":[5309,6415]},{"id":"b0d1edba-802b-4d56-8f60-62ef7cd4f7c3","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.96690306,"profitLoss":241.87,"totalFees":0.016995101130000002,"mae":-57.68,"mfe":262.88,"duration":"731.00:00:00","endTradeDrawdown":72.329999999999998,"isWin":true,"orderIds":[5287,6416]},{"id":"dfa76c0f-afaa-454a-9884-d7800b01f68c","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.6651846462468001,"profitLoss":-99.629999999999995,"totalFees":0.015698159972607248,"mae":-303.38999999999999,"mfe":68.069999999999993,"duration":"2191.00:00:00","endTradeDrawdown":371.45999999999998,"isWin":false,"orderIds":[2892,6417]},{"id":"52b6c112-d59e-413d-9c62-4b9a1ac23cdd","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.18169722,"direction":1,"quantity":37,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.7342838,"profitLoss":-279.44999999999999,"totalFees":0.0163960489275,"mae":-432.54000000000002,"mfe":19.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":297.88999999999999,"isWin":false,"orderIds":[5288,6418]},{"id":"d2f428b6-e852-4b25-a5e1-3da0a93ed973","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":58,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5099999999999998,"profitLoss":133.40000000000001,"totalFees":0.044739000000000001,"mae":-59.159999999999997,"mfe":154.28,"duration":"364.00:00:00","endTradeDrawdown":205.90000000000001,"isWin":true,"orderIds":[6093,6419]},{"id":"00dea937-df07-4682-8f7a-688715cd4d1a","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.277942999,"profitLoss":217.08000000000001,"totalFees":0.015589411853400001,"mae":-25.829999999999998,"mfe":261.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":45.799999999999997,"isWin":true,"orderIds":[5295,6420]},{"id":"53a99005-52f8-4a0c-983d-4cb625423894","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9855801500000005,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.550649556000003,"profitLoss":-164.96000000000001,"totalFees":0.014949118816200003,"mae":-164.96000000000001,"mfe":13.42,"duration":"2923.00:00:00","endTradeDrawdown":178.38,"isWin":false,"orderIds":[1819,6421]},{"id":"aef3569c-33e0-4811-a8a2-58abe127742c","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.976359478499999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.550649556000003,"profitLoss":-41.149999999999999,"totalFees":0.0051550027056,"mae":-41.149999999999999,"mfe":9.8200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":50.969999999999999,"isWin":false,"orderIds":[3552,6421]},{"id":"4927a144-dbb0-4f44-af75-d63b64d7a8b7","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.0321088500000002,"direction":0,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-3.6000000000000001,"totalFees":0.015256873216800004,"mae":-127.03,"mfe":286.54000000000002,"duration":"4018.00:00:00","endTradeDrawdown":413.56999999999999,"isWin":false,"orderIds":[217,6422]},{"id":"7bd41dd9-54b6-458e-9313-c6c66d628079","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.835837231999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-4.96,"totalFees":0.0007030674720000001,"mae":-10.33,"mfe":7.6500000000000004,"duration":"2923.00:00:00","endTradeDrawdown":17.98,"isWin":false,"orderIds":[1957,6422]},{"id":"e09b3d60-8b49-4b5f-96ef-7c55da806484","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.90393643,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-48.229999999999997,"totalFees":0.00578652018,"mae":-91.159999999999997,"mfe":52.689999999999998,"duration":"1097.00:00:00","endTradeDrawdown":127.45,"isWin":false,"orderIds":[4819,6422]},{"id":"c3d9f15d-f9f6-45e7-92f5-a8238461c65e","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.751882650000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8755138900000006,"profitLoss":-9.75,"totalFees":0.0026658822040000001,"mae":-20.489999999999998,"mfe":15.48,"duration":"731.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":false,"orderIds":[5619,6422]},{"id":"adee822c-36ae-4804-a6b5-7834c3031742","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.15172686,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.151603940000001,"profitLoss":-117,"totalFees":0.041355139941000006,"mae":-125.2,"mfe":3.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.03999999999999,"isWin":false,"orderIds":[6130,6423]},{"id":"db619b95-2e14-4d8f-9324-fbf70dcd61f0","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.381483956,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":40.633794383999998,"profitLoss":-106.77,"totalFees":0.040979972063100001,"mae":-116.45,"mfe":28.43,"duration":"364.00:00:00","endTradeDrawdown":144.88,"isWin":false,"orderIds":[6088,6424]},{"id":"ff711d36-c1ae-40c6-a6bf-b63a895d72e0","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":36.670504839000003,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.159996904000003,"profitLoss":-10.49,"totalFees":0.014190716459699999,"mae":-44.020000000000003,"mfe":17.5,"duration":"3653.00:00:00","endTradeDrawdown":35.240000000000002,"isWin":false,"orderIds":[877,6425]},{"id":"adba1bd4-0139-461b-8a59-b8e83e33c62d","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.638475593000003,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.159996904000003,"profitLoss":-6.5199999999999996,"totalFees":0.00197117016045,"mae":-40.049999999999997,"mfe":21.469999999999999,"duration":"3288.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":false,"orderIds":[1403,6425]},{"id":"c53a5463-53c4-411e-9b63-71b3df7a2425","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":41.796591458999998,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.159996904000003,"profitLoss":-16.09,"totalFees":0.0061085865555000002,"mae":-116.68000000000001,"mfe":67.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":85.120000000000005,"isWin":false,"orderIds":[2978,6425]},{"id":"f1ed3ba4-ee2b-4517-877c-7f26393f0f87","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.962389403,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.159996904000003,"profitLoss":-18.199999999999999,"totalFees":0.0097979450089500011,"mae":-51.729999999999997,"mfe":9.8000000000000007,"duration":"1461.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":false,"orderIds":[4251,6425]},{"id":"cb8820a0-9986-4711-b182-9e798c978dab","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.559999999999999,"profitLoss":133.03999999999999,"totalFees":0.014020500000000002,"mae":-19.359999999999999,"mfe":142.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":42.420000000000002,"isWin":true,"orderIds":[4152,6426]},{"id":"2a527b22-948e-41f1-914a-33912dc8ecf8","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.559999999999999,"profitLoss":89.680000000000007,"totalFees":0.0055954999999999998,"mae":-5.5800000000000001,"mfe":95.299999999999997,"duration":"1097.00:00:00","endTradeDrawdown":14.9,"isWin":true,"orderIds":[4827,6426]},{"id":"8bea65e2-b514-4dec-a6a2-c0fdc5398c98","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.02,"profitLoss":-81.400000000000006,"totalFees":0.013380000000000001,"mae":-201.80000000000001,"mfe":198.59999999999999,"duration":"1461.00:00:00","endTradeDrawdown":400.39999999999998,"isWin":false,"orderIds":[4204,6427]},{"id":"d3646e70-f4fb-476a-97a6-cc3da62ede40","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.145673963,"profitLoss":101.13,"totalFees":0.014035861449900001,"mae":-67.859999999999999,"mfe":105.25,"duration":"2191.00:00:00","endTradeDrawdown":98.280000000000001,"isWin":true,"orderIds":[2920,6428]},{"id":"9bc0f087-3af3-4366-80e2-31a3597f16ec","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":273.49000000000001,"profitLoss":-132.78999999999999,"totalFees":0.034487499999999997,"mae":-134.80000000000001,"mfe":13.58,"duration":"731.00:00:00","endTradeDrawdown":148.38,"isWin":false,"orderIds":[5253,6429]},{"id":"28b42bee-6f61-44b3-a80c-cffe98f10e29","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":2.9590199909770498,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":136.94999999999999,"totalFees":0.013916176365000001,"mae":-2.0899999999999999,"mfe":510.00999999999999,"duration":"3653.00:00:00","endTradeDrawdown":441.81,"isWin":true,"orderIds":[879,6430]},{"id":"bde76a35-4c44-4146-92b2-05ae73d398af","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.68454758,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":-51.939999999999998,"totalFees":0.0047074184975999999,"mae":-86.700000000000003,"mfe":41.329999999999998,"duration":"1097.00:00:00","endTradeDrawdown":101.97,"isWin":false,"orderIds":[4841,6430]},{"id":"6b20726e-afa9-48bd-b684-7448db949e24","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.371844899999999,"profitLoss":21.739999999999998,"totalFees":0.019663064693800001,"mae":-24.609999999999999,"mfe":146.09,"duration":"364.00:00:00","endTradeDrawdown":28.010000000000002,"isWin":true,"orderIds":[6157,6430]},{"id":"3203792b-3520-4cc5-801d-1433c046a002","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.021975136999998,"profitLoss":-186.31999999999999,"totalFees":0.013778916544399999,"mae":-189.72,"mfe":12.539999999999999,"duration":"2923.00:00:00","endTradeDrawdown":202.25999999999999,"isWin":false,"orderIds":[1635,6431]},{"id":"91a6cf55-4dd6-47ce-ba92-0ac506a783df","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.140776211999999,"profitLoss":-111.12,"totalFees":0.013591334505600001,"mae":-119.95,"mfe":44.229999999999997,"duration":"1826.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":false,"orderIds":[3503,6432]},{"id":"eeee8bb0-1fd6-468d-b731-a48921fc0f45","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0064847834999995,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":45.27182801,"profitLoss":-217.59,"totalFees":0.0133449593922,"mae":-217.59,"mfe":17.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":223.75,"isWin":false,"orderIds":[5263,6433]},{"id":"806889b7-acb0-4e13-bfdc-599917755afa","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":66.981461616000004,"profitLoss":-182.68000000000001,"totalFees":0.0135120970632,"mae":-184.99000000000001,"mfe":18.469999999999999,"duration":"2923.00:00:00","endTradeDrawdown":203.46000000000001,"isWin":false,"orderIds":[1626,6434]},{"id":"de8de48e-8ea9-49dd-a943-e606be8133cd","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.334609560063754,"profitLoss":-218.05000000000001,"totalFees":0.01339844926832243,"mae":-228.94,"mfe":3.7799999999999998,"duration":"2923.00:00:00","endTradeDrawdown":232.72,"isWin":false,"orderIds":[1617,6435]},{"id":"42d5d232-b313-433f-ac23-d9b4d97dc302","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.432859448,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.13753707,"profitLoss":130.22999999999999,"totalFees":0.013460190733200001,"mae":-26.920000000000002,"mfe":350.72000000000003,"duration":"2923.00:00:00","endTradeDrawdown":317.10000000000002,"isWin":true,"orderIds":[1880,6436]},{"id":"fc19a54d-132c-44ad-9584-b46110c194e5","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":45.287333099999998,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.13753707,"profitLoss":-24.300000000000001,"totalFees":0.0044131217442000001,"mae":-76.680000000000007,"mfe":49.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":93.340000000000003,"isWin":false,"orderIds":[4269,6436]},{"id":"7adf0bc2-0e39-4e45-a147-8d97b7a409bc","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.2259410329999998,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.161988346000001,"profitLoss":-143.49000000000001,"totalFees":0.013146073746000003,"mae":-144.53,"mfe":7.7999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":152.33000000000001,"isWin":false,"orderIds":[752,6437]},{"id":"55c9251a-fddf-4f07-99b0-c791ecaae9a4","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.0221011440000005,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.161988346000001,"profitLoss":-34.280000000000001,"totalFees":0.00090568501329999992,"mae":-34.539999999999999,"mfe":3.54,"duration":"3288.00:00:00","endTradeDrawdown":38.079999999999998,"isWin":false,"orderIds":[1431,6437]},{"id":"85d56138-b066-4cc7-a39c-2342a785de02","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.469271956,"profitLoss":-196.83000000000001,"totalFees":0.013201426137600001,"mae":-201.09999999999999,"mfe":11.49,"duration":"731.00:00:00","endTradeDrawdown":203.13999999999999,"isWin":false,"orderIds":[5395,6438]},{"id":"1da197ce-af22-45fe-8a98-fd68e4554c69","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.981525192499999,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":64.550738538000004,"profitLoss":-206.28,"totalFees":0.012878686233,"mae":-206.96000000000001,"mfe":20.190000000000001,"duration":"2923.00:00:00","endTradeDrawdown":211.02000000000001,"isWin":false,"orderIds":[1861,6439]},{"id":"9c6f2f3e-bf93-41b1-a2be-5ff3e333983a","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.1447091625,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.114477567000002,"profitLoss":-71.909999999999997,"totalFees":0.012532110914399999,"mae":-78.209999999999994,"mfe":13.77,"duration":"2558.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":false,"orderIds":[2349,6440]},{"id":"b8b859e8-ad1d-4ba5-bfd0-c7af388383e0","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.701774545999999,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.114477567000002,"profitLoss":-65.650000000000006,"totalFees":0.0058970203695000003,"mae":-74.049999999999997,"mfe":48.590000000000003,"duration":"1097.00:00:00","endTradeDrawdown":122.64,"isWin":false,"orderIds":[4820,6440]},{"id":"3b8e2075-5e00-4926-a2e7-330426e1115f","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.555,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.475000000000001,"profitLoss":89.959999999999994,"totalFees":0.039530749999999996,"mae":-17.420000000000002,"mfe":99.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":48.82,"isWin":true,"orderIds":[6119,6441]},{"id":"32567cde-b110-4521-b444-fb5650646161","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5155779330000003,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.804836025,"profitLoss":130.05000000000001,"totalFees":0.013036394896799999,"mae":-23.77,"mfe":181.06,"duration":"4018.00:00:00","endTradeDrawdown":162.74000000000001,"isWin":true,"orderIds":[19,6442]},{"id":"a824da3b-5ea3-4904-8fee-8dbc8cdb13bc","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.9404614999999996,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.804836025,"profitLoss":19.73,"totalFees":0.00059404615000000003,"mae":-2.25,"mfe":27.02,"duration":"3653.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[952,6442]},{"id":"ed806c05-bf98-46d5-b917-0186a1e11f01","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.570693469484777,"profitLoss":-178.55000000000001,"totalFees":0.01282932708571176,"mae":-179.43000000000001,"mfe":35.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":195.24000000000001,"isWin":false,"orderIds":[5386,6443]},{"id":"c166c465-067b-42a5-b884-3099bbbac4d7","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.366434342000002,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.881109250000002,"profitLoss":-153.09,"totalFees":0.02849818942395,"mae":-173.37,"mfe":46.530000000000001,"duration":"731.00:00:00","endTradeDrawdown":198.40000000000001,"isWin":false,"orderIds":[5317,6444]},{"id":"e2f54790-ad1b-4d28-ae0a-12cab634462d","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.95105532,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":62.605395342000001,"profitLoss":-97.310000000000002,"totalFees":0.012464415854799999,"mae":-104.67,"mfe":9.6099999999999994,"duration":"3288.00:00:00","endTradeDrawdown":108.28,"isWin":false,"orderIds":[1347,6445]},{"id":"72ff9cd2-8534-4f5e-9829-3b76ba1f0a5a","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":62.605395342000001,"profitLoss":-70.030000000000001,"totalFees":0.016289899641400003,"mae":-77.390000000000001,"mfe":36.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":89.950000000000003,"isWin":false,"orderIds":[5322,6445]},{"id":"63ee7c7f-a195-494a-9649-038ff3ab636f","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.199999999999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.350000000000001,"profitLoss":16.149999999999999,"totalFees":0.011970000000000001,"mae":-8.8499999999999996,"mfe":28.75,"duration":"3288.00:00:00","endTradeDrawdown":37.600000000000001,"isWin":true,"orderIds":[1239,6446]},{"id":"400d6937-799e-432f-9ffb-346a555ce245","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.170000000000002,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.350000000000001,"profitLoss":36.539999999999999,"totalFees":0.0034305,"mae":-38.460000000000001,"mfe":74.340000000000003,"duration":"2558.00:00:00","endTradeDrawdown":112.8,"isWin":true,"orderIds":[2436,6446]},{"id":"daea54a5-6304-42f1-8ce7-e395c23f6c28","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.350000000000001,"profitLoss":58.020000000000003,"totalFees":0.016292499999999998,"mae":-16.98,"mfe":95.819999999999993,"duration":"731.00:00:00","endTradeDrawdown":32.460000000000001,"isWin":true,"orderIds":[5320,6446]},{"id":"7facf2a7-6140-4bc6-926b-3e84bb340c15","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.0161896600000002,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.270517272999999,"profitLoss":16.510000000000002,"totalFees":0.012481691605900002,"mae":-0.35999999999999999,"mfe":73.390000000000001,"duration":"4018.00:00:00","endTradeDrawdown":71.670000000000002,"isWin":true,"orderIds":[74,6447]},{"id":"e6ba01c5-1baf-40b0-85d1-b2f69d84b6ae","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5641119999999997,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.270517272999999,"profitLoss":74.129999999999995,"totalFees":0.012223604992,"mae":-94.549999999999997,"mfe":642.95000000000005,"duration":"3288.00:00:00","endTradeDrawdown":193.41999999999999,"isWin":true,"orderIds":[1193,6447]},{"id":"fc8b5c71-a4f2-46a0-bce1-895ad643d76b","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.190221680000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.973613608999997,"profitLoss":-158.91999999999999,"totalFees":0.01200287913075,"mae":-231.16999999999999,"mfe":23.949999999999999,"duration":"731.00:00:00","endTradeDrawdown":167.65000000000001,"isWin":false,"orderIds":[5286,6448]},{"id":"0608af7d-e322-4918-a259-c40c0818718e","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":96.299999999999997,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":243.81,"profitLoss":147.50999999999999,"totalFees":0.012348000000000001,"mae":-43.469999999999999,"mfe":313.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":61.289999999999999,"isWin":true,"orderIds":[5261,6449]},{"id":"c1ad8d0a-e786-478e-9af9-b2bab96ce169","symbols":[{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":83.229714482733002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":119.576992806999,"profitLoss":-72.689999999999998,"totalFees":0.037447745333691426,"mae":-79.780000000000001,"mfe":13.08,"duration":"364.00:00:00","endTradeDrawdown":92.859999999999999,"isWin":false,"orderIds":[6154,6450]},{"id":"f44dc3d7-1dcc-4146-80f0-92ba7e83945c","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.8060500199999998,"direction":1,"quantity":23,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.398003012,"profitLoss":-82.609999999999999,"totalFees":0.038801551791599997,"mae":-87.269999999999996,"mfe":16.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":103.31999999999999,"isWin":false,"orderIds":[6110,6451]},{"id":"081c3b4a-a620-4989-9303-15d67c07bf1e","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":32,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":83.840000000000003,"totalFees":0.039687,"mae":-36.799999999999997,"mfe":97.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":70.719999999999999,"isWin":true,"orderIds":[6115,6452]},{"id":"35a26474-958a-4a09-bd76-1606941bc91c","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.493023762,"profitLoss":134.13999999999999,"totalFees":0.0120004883325,"mae":-11.140000000000001,"mfe":352.23000000000002,"duration":"4018.00:00:00","endTradeDrawdown":321.22000000000003,"isWin":true,"orderIds":[2,6453]},{"id":"9f335306-33de-4584-9214-36906d75d14e","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.002280904,"direction":0,"quantity":45,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":116.8,"totalFees":0.0120553996095,"mae":0,"mfe":568.55999999999995,"duration":"2923.00:00:00","endTradeDrawdown":558.13999999999999,"isWin":true,"orderIds":[1601,6454]},{"id":"1430257a-1e2c-4406-aad9-405a75507178","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.5444922139999999,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":-7.79,"totalFees":0.0013533935740000001,"mae":-18.170000000000002,"mfe":32.369999999999997,"duration":"2191.00:00:00","endTradeDrawdown":49.609999999999999,"isWin":false,"orderIds":[3029,6454]},{"id":"d0ec2e7b-3864-40df-8f12-02d077b38797","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.597830224,"profitLoss":2.8700000000000001,"totalFees":0.017385545534500002,"mae":-2.3199999999999998,"mfe":22.949999999999999,"duration":"731.00:00:00","endTradeDrawdown":3.5600000000000001,"isWin":true,"orderIds":[5285,6454]},{"id":"89c9dc9f-0551-4f43-92fa-9509926181da","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.310601812170107,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.455162755000003,"profitLoss":-126.87,"totalFees":0.011714889470550001,"mae":-164.03,"mfe":15.67,"duration":"2923.00:00:00","endTradeDrawdown":173.49000000000001,"isWin":false,"orderIds":[1815,6455]},{"id":"fbfb3230-9214-48b5-b392-0c19af853cbf","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.220226011068839,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.455162755000003,"profitLoss":-7.2300000000000004,"totalFees":0.0050871851990976968,"mae":-13.43,"mfe":16.52,"duration":"1097.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":false,"orderIds":[4833,6455]},{"id":"0f497f44-76e5-4378-ab35-f5cc228a6a0f","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.608557299999999,"profitLoss":-80.230000000000004,"totalFees":0.0382927160807,"mae":-84.629999999999995,"mfe":12.44,"duration":"364.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[6122,6456]},{"id":"642a98c6-96e6-4c9a-8de8-f8e0cbe86e69","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.7436852781868382,"profitLoss":-172.44,"totalFees":0.011829832513445399,"mae":-175.19,"mfe":56.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":180.47999999999999,"isWin":false,"orderIds":[5336,6457]},{"id":"72dddbc0-f869-4356-87e5-4b990235678f","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.309791054000002,"profitLoss":78.219999999999999,"totalFees":0.038321751170400001,"mae":-7.4900000000000002,"mfe":81.430000000000007,"duration":"364.00:00:00","endTradeDrawdown":29.91,"isWin":true,"orderIds":[6077,6458]},{"id":"49df3d7c-b45f-4437-aa22-e07d9b7a36ed","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":22.91,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.060000000000002,"profitLoss":46.299999999999997,"totalFees":0.011640000000000001,"mae":-39.780000000000001,"mfe":235.94,"duration":"1461.00:00:00","endTradeDrawdown":33.560000000000002,"isWin":true,"orderIds":[4273,6459]},{"id":"982cc921-0812-47f3-834d-4462e4893ecd","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":20.890000000000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.060000000000002,"profitLoss":25.170000000000002,"totalFees":0.001029,"mae":-17.870000000000001,"mfe":119.98999999999999,"duration":"1097.00:00:00","endTradeDrawdown":16.449999999999999,"isWin":true,"orderIds":[4908,6459]},{"id":"07474ca8-d824-4fbd-adec-f05bed10ce09","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.060000000000002,"profitLoss":65.359999999999999,"totalFees":0.009758000000000001,"mae":-20.719999999999999,"mfe":255,"duration":"731.00:00:00","endTradeDrawdown":9.2200000000000006,"isWin":true,"orderIds":[5482,6459]},{"id":"9e15c93f-a60e-4a74-9343-bd23638d323d","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.68054514,"profitLoss":181.30000000000001,"totalFees":0.011537295471000001,"mae":-6.96,"mfe":219.66999999999999,"duration":"2923.00:00:00","endTradeDrawdown":178.36000000000001,"isWin":true,"orderIds":[1627,6460]},{"id":"8b3dad9d-e5f5-4a6f-9a59-19ed45a05446","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.989999999999998,"profitLoss":140.31999999999999,"totalFees":0.011188,"mae":-22.48,"mfe":697.39999999999998,"duration":"2923.00:00:00","endTradeDrawdown":65.920000000000002,"isWin":true,"orderIds":[1684,6461]},{"id":"1534aeaa-e63f-452f-90ec-5dff0014bc6f","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.215178452,"direction":0,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4924341349999999,"profitLoss":100.44,"totalFees":0.011252577660000001,"mae":0,"mfe":101.18000000000001,"duration":"3288.00:00:00","endTradeDrawdown":90.269999999999996,"isWin":true,"orderIds":[1114,6462]},{"id":"72835cf3-2569-4d1e-a7e6-4225506f5807","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4924341349999999,"profitLoss":65.209999999999994,"totalFees":0.013863575082,"mae":-22.670000000000002,"mfe":65.859999999999999,"duration":"731.00:00:00","endTradeDrawdown":26.920000000000002,"isWin":true,"orderIds":[5382,6462]},{"id":"f983e25e-6fdd-4e14-b2d5-47b3b7bdf330","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":24,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.0925681170000008,"profitLoss":-73.280000000000001,"totalFees":0.038093178916000003,"mae":-80.569999999999993,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":80.569999999999993,"isWin":false,"orderIds":[6118,6463]},{"id":"f5ae4905-3590-48a1-97eb-9809c99f676f","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.237024470000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":108.79692249199999,"profitLoss":-99.120000000000005,"totalFees":0.010907833427600001,"mae":-99.680000000000007,"mfe":25.690000000000001,"duration":"731.00:00:00","endTradeDrawdown":125.37,"isWin":false,"orderIds":[5246,6464]},{"id":"3a95af38-8539-4862-90f4-11376c2c4678","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4649999999999999,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.510000000000002,"profitLoss":96.269999999999996,"totalFees":0.010645,"mae":-8.6400000000000006,"mfe":182.06999999999999,"duration":"2923.00:00:00","endTradeDrawdown":175.44,"isWin":true,"orderIds":[1776,6465]},{"id":"3f6a8195-5df1-48fa-8ed1-4446752df192","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.510000000000002,"profitLoss":47.119999999999997,"totalFees":0.015345000000000003,"mae":-22.82,"mfe":104.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":30.68,"isWin":true,"orderIds":[5321,6465]},{"id":"99018bf6-d7bb-4d98-8467-4fb6e57a982d","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":70.469999999999999,"profitLoss":141.96000000000001,"totalFees":0.024065,"mae":-52.560000000000002,"mfe":157.41,"duration":"731.00:00:00","endTradeDrawdown":42.869999999999997,"isWin":true,"orderIds":[5385,6466]},{"id":"5c39bc9c-7f66-45a5-9125-d49b957e1d1b","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":65.799999999999997,"totalFees":0.0108445,"mae":-35.799999999999997,"mfe":376.80000000000001,"duration":"2923.00:00:00","endTradeDrawdown":405,"isWin":true,"orderIds":[1794,6467]},{"id":"3d8db0cb-b84f-4455-87a0-785fff7fe789","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-5.7000000000000002,"totalFees":0.0099090000000000011,"mae":-20.940000000000001,"mfe":40.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":19.800000000000001,"isWin":false,"orderIds":[4773,6467]},{"id":"84d53a18-d472-47f7-979a-70be5b7f8b19","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.447077845999999,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.548819438000002,"profitLoss":-68.409999999999997,"totalFees":0.010469768480100001,"mae":-83.719999999999999,"mfe":25.579999999999998,"duration":"3288.00:00:00","endTradeDrawdown":100.45999999999999,"isWin":false,"orderIds":[1338,6468]},{"id":"d09006b6-0426-4b60-81cd-2203801214aa","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.887369472,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.548819438000002,"profitLoss":-37.32,"totalFees":0.0048846022968000004,"mae":-44.979999999999997,"mfe":9.6699999999999999,"duration":"2923.00:00:00","endTradeDrawdown":50.229999999999997,"isWin":false,"orderIds":[1856,6468]},{"id":"69f6a0e5-a7c3-4531-9670-3595b9f31903","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":24.134349113999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.030672940000002,"profitLoss":53.789999999999999,"totalFees":0.010147006675999999,"mae":-21.600000000000001,"mfe":59.210000000000001,"duration":"2191.00:00:00","endTradeDrawdown":60.740000000000002,"isWin":true,"orderIds":[2950,6469]},{"id":"a140b2bb-5997-4f82-873e-c01bb475f9ed","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.030672940000002,"profitLoss":64.409999999999997,"totalFees":0.013054466671350001,"mae":-10.98,"mfe":69.829999999999998,"duration":"731.00:00:00","endTradeDrawdown":25.079999999999998,"isWin":true,"orderIds":[5399,6469]},{"id":"d039cc2a-9217-4057-98f4-a28967a4010d","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.723234216000002,"profitLoss":178.34,"totalFees":0.010258563974400002,"mae":-2.1099999999999999,"mfe":187.24000000000001,"duration":"4018.00:00:00","endTradeDrawdown":162.88,"isWin":true,"orderIds":[150,6470]},{"id":"b8f962d5-1aaa-4644-8dd2-591f35e3f7d2","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":41.504745200000002,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-81.459999999999994,"totalFees":0.010189270022400001,"mae":-179.80000000000001,"mfe":135.99000000000001,"duration":"4018.00:00:00","endTradeDrawdown":315.80000000000001,"isWin":false,"orderIds":[293,6471]},{"id":"b159053c-e9af-4316-b154-b04be026c4f6","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.312165180000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-15.1,"totalFees":0.0019946794192500002,"mae":-34.770000000000003,"mfe":28.390000000000001,"duration":"3288.00:00:00","endTradeDrawdown":63.159999999999997,"isWin":false,"orderIds":[1404,6471]},{"id":"61d439a4-452a-47a3-87cb-7f001fdbc5c2","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":38.023788267,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.212041317000001,"profitLoss":-25.620000000000001,"totalFees":0.0038771168346000006,"mae":-64.959999999999994,"mfe":61.359999999999999,"duration":"2923.00:00:00","endTradeDrawdown":126.31999999999999,"isWin":false,"orderIds":[1888,6471]},{"id":"d2fde7fc-a5a0-4799-8cbb-c962262cd330","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.441333688,"profitLoss":-161.33000000000001,"totalFees":0.010033471028700001,"mae":-163.19999999999999,"mfe":8.0800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":171.28,"isWin":false,"orderIds":[84,6472]},{"id":"8cdaaa34-2eeb-43d8-ad36-3afa6398ab62","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":48.745324199999999,"profitLoss":102.81,"totalFees":0.00978864921,"mae":-33.560000000000002,"mfe":105.52,"duration":"1097.00:00:00","endTradeDrawdown":56.939999999999998,"isWin":true,"orderIds":[4739,6473]},{"id":"d493b41b-5cb8-48ff-928b-08c7092e4720","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.448460532999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.789568933999998,"profitLoss":-15.34,"totalFees":0.0095571835038000003,"mae":-15.41,"mfe":6.7300000000000004,"duration":"4018.00:00:00","endTradeDrawdown":22.129999999999999,"isWin":false,"orderIds":[126,6474]},{"id":"1da948a2-c547-4235-85c9-8c960597c2f8","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.693517925,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.789568933999998,"profitLoss":-95.480000000000004,"totalFees":0.0036964610274000005,"mae":-95.819999999999993,"mfe":14.85,"duration":"3653.00:00:00","endTradeDrawdown":108.86,"isWin":false,"orderIds":[903,6474]},{"id":"db4d7889-32ea-478b-aa71-1a861c0a966e","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.973809339999999,"profitLoss":131.75999999999999,"totalFees":0.0094562654323499997,"mae":0,"mfe":132.69,"duration":"731.00:00:00","endTradeDrawdown":24.43,"isWin":true,"orderIds":[5200,6475]},{"id":"d9c3d4fd-aff1-4a76-94cc-74c287112c59","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.459063067999999,"profitLoss":-113.78,"totalFees":0.0094604768055000007,"mae":-165.91999999999999,"mfe":7.7000000000000002,"duration":"2558.00:00:00","endTradeDrawdown":173.62,"isWin":false,"orderIds":[2362,6476]},{"id":"1a87a246-7459-4db5-9c12-3026f6c6bf5a","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.27,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.350000000000001,"profitLoss":56.640000000000001,"totalFees":0.036288000000000001,"mae":-3.4399999999999999,"mfe":76.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.239999999999995,"isWin":true,"orderIds":[6135,6477]},{"id":"bd5766d2-132a-484f-820c-6756200f415e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":19.558066360000002,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.216829277000002,"profitLoss":-70.640000000000001,"totalFees":0.013180742782000002,"mae":-70.640000000000001,"mfe":28.039999999999999,"duration":"3288.00:00:00","endTradeDrawdown":98.670000000000002,"isWin":false,"orderIds":[1352,6478]},{"id":"8586daa2-b59c-4e1b-8e98-f1e060ff8bfa","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.686625312,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.216829277000002,"profitLoss":-21.530000000000001,"totalFees":0.0073362296348999994,"mae":-21.530000000000001,"mfe":3.1400000000000001,"duration":"2923.00:00:00","endTradeDrawdown":24.670000000000002,"isWin":false,"orderIds":[1788,6478]},{"id":"9dfe3a3c-c426-4c3c-a4ed-1724044829c9","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.291270871999998,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.290471289999999,"profitLoss":-4,"totalFees":0.0093644576760000004,"mae":-9.2799999999999994,"mfe":80.260000000000005,"duration":"1097.00:00:00","endTradeDrawdown":86.120000000000005,"isWin":false,"orderIds":[4710,6479]},{"id":"d5697f8f-63ed-411e-ad4f-15ca5525d564","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.290471289999999,"profitLoss":-44.450000000000003,"totalFees":0.014969060085000001,"mae":-48.409999999999997,"mfe":18.739999999999998,"duration":"731.00:00:00","endTradeDrawdown":64.590000000000003,"isWin":false,"orderIds":[5345,6479]},{"id":"68f7ff5d-38e4-453b-8d91-13283de8ae80","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.643868028999997,"profitLoss":-141.87,"totalFees":0.0091163971292500014,"mae":-151.41,"mfe":5.7599999999999998,"duration":"3288.00:00:00","endTradeDrawdown":157.18000000000001,"isWin":false,"orderIds":[1141,6480]},{"id":"3dca5935-0051-4b16-a91f-31c0feeb44e5","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":60.82,"profitLoss":118.28,"totalFees":0.0093690000000000006,"mae":-34.090000000000003,"mfe":148.52000000000001,"duration":"3288.00:00:00","endTradeDrawdown":126.98999999999999,"isWin":true,"orderIds":[1317,6481]},{"id":"71ffc32a-cf12-462f-ab28-b661e16cad81","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.094111104192134,"profitLoss":-149.53999999999999,"totalFees":0.0090218741991167778,"mae":-243.41999999999999,"mfe":3.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":246.93000000000001,"isWin":false,"orderIds":[2891,6482]},{"id":"56f1e1e7-f282-4a99-9803-e19683e74e39","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.4250998989999992,"profitLoss":145.33000000000001,"totalFees":0.0089146086671249986,"mae":-3.6800000000000002,"mfe":148.22,"duration":"4018.00:00:00","endTradeDrawdown":32.189999999999998,"isWin":true,"orderIds":[44,6483]},{"id":"72045e40-cf89-4b54-a205-580b279413b7","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.530055974,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":58.626682459999998,"profitLoss":-60.289999999999999,"totalFees":0.031571763200999997,"mae":-83.819999999999993,"mfe":15.91,"duration":"731.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":false,"orderIds":[5248,6484]},{"id":"17328a82-b34e-4581-acad-dfe8f2f97da0","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5537485599999998,"direction":0,"quantity":43,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.9561449340000001,"profitLoss":60.299999999999997,"totalFees":0.0088176570215999991,"mae":-64.260000000000005,"mfe":86.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":89.840000000000003,"isWin":true,"orderIds":[5161,6485]},{"id":"f1f6c0ad-7bc9-4f06-8e82-0acb4561d79b","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.304521563000002,"profitLoss":120.56,"totalFees":0.0087770640599999991,"mae":-28.52,"mfe":120.75,"duration":"731.00:00:00","endTradeDrawdown":33.159999999999997,"isWin":true,"orderIds":[5376,6486]},{"id":"dde667a2-9c69-4d24-8478-bc0390719cc3","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.346646288000002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":87.317078424000002,"profitLoss":-47.939999999999998,"totalFees":0.034002756769100001,"mae":-52.829999999999998,"mfe":14.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.689999999999998,"isWin":false,"orderIds":[6151,6487]},{"id":"ade293b4-5fc5-4c87-9a5a-8e15296d39cb","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":205.22230680000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.01316602,"profitLoss":170.21000000000001,"totalFees":0.01940224892,"mae":-167.65000000000001,"mfe":197.77000000000001,"duration":"2923.00:00:00","endTradeDrawdown":191.34999999999999,"isWin":true,"orderIds":[1724,6488]},{"id":"12c38ce1-651f-4ac7-a0bf-c26d46611265","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":205.19471609999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.01316602,"profitLoss":170.18000000000001,"totalFees":0.0099971971110000002,"mae":-167.68000000000001,"mfe":197.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":64.450000000000003,"isWin":true,"orderIds":[4771,6488]},{"id":"544ab6a1-53ba-4236-bcec-326d113fe421","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":50.096788830000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.01316602,"profitLoss":45.25,"totalFees":0.018146413246500001,"mae":-968.34000000000003,"mfe":127.92,"duration":"731.00:00:00","endTradeDrawdown":92.319999999999993,"isWin":true,"orderIds":[5279,6488]},{"id":"795a8480-0680-4627-93a1-75a91014eee8","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":60.363302476500003,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.661910728000002,"profitLoss":8.0999999999999996,"totalFees":0.0327798865168,"mae":-66.280000000000001,"mfe":106.70999999999999,"duration":"1097.00:00:00","endTradeDrawdown":113.73,"isWin":true,"orderIds":[4684,6489]},{"id":"8725728e-a471-412e-9bc0-4b9cc7a5501b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2789837257720906,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.933587173101248,"profitLoss":-104.89,"totalFees":0.0086364134684782795,"mae":-117.64,"mfe":16.079999999999998,"duration":"2923.00:00:00","endTradeDrawdown":128.66,"isWin":false,"orderIds":[1754,6490]},{"id":"dabd116b-0ab2-4736-beb5-c1f3e0d28610","symbols":[{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.116479632000001,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":56.820236876999999,"profitLoss":-62.109999999999999,"totalFees":0.031036187161200001,"mae":-63.380000000000003,"mfe":30.550000000000001,"duration":"1097.00:00:00","endTradeDrawdown":93.920000000000002,"isWin":false,"orderIds":[4735,6491]},{"id":"a27b2306-d85e-4cf8-b9dc-32f610417520","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.148225434,"profitLoss":-121.48,"totalFees":0.0087026761150000003,"mae":-156.05000000000001,"mfe":12.449999999999999,"duration":"731.00:00:00","endTradeDrawdown":131.34999999999999,"isWin":false,"orderIds":[5354,6492]},{"id":"bc17ddc7-260e-4b0f-aaaf-a3ec08a01ed6","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8505264600000002,"profitLoss":-97.810000000000002,"totalFees":0.0081938698904999996,"mae":-107.25,"mfe":8.3200000000000003,"duration":"2191.00:00:00","endTradeDrawdown":115.56999999999999,"isWin":false,"orderIds":[2878,6493]},{"id":"26f2163b-c7a7-4317-a2d4-c19406197586","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":81.689999999999998,"profitLoss":153.94,"totalFees":0.0081650000000000004,"mae":-1.75,"mfe":154.12,"duration":"4018.00:00:00","endTradeDrawdown":37.899999999999999,"isWin":true,"orderIds":[90,6494]},{"id":"45a97eda-bb87-43ec-855d-eaac221d9648","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.550000000000001,"profitLoss":-2,"totalFees":0.0081410000000000007,"mae":-42.030000000000001,"mfe":113.08,"duration":"1097.00:00:00","endTradeDrawdown":40.079999999999998,"isWin":false,"orderIds":[4758,6495]},{"id":"6225dde1-e3f5-4fb4-add1-a156fc518dac","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.550000000000001,"profitLoss":65.799999999999997,"totalFees":0.015720000000000001,"mae":-34.270000000000003,"mfe":353.5,"duration":"731.00:00:00","endTradeDrawdown":33.700000000000003,"isWin":true,"orderIds":[5327,6495]},{"id":"7e23316b-51b7-483c-9612-a11616289133","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.748759150000001,"profitLoss":-43.560000000000002,"totalFees":0.034619185752900003,"mae":-45.109999999999999,"mfe":9.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":54.189999999999998,"isWin":false,"orderIds":[6112,6496]},{"id":"52d80bc1-d955-46e4-bc8e-64f8285a73d4","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":4.3831517849999999,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.790087939999999,"profitLoss":-109.63,"totalFees":0.0078340958125000006,"mae":-142.53,"mfe":5.1699999999999999,"duration":"3288.00:00:00","endTradeDrawdown":147.69999999999999,"isWin":false,"orderIds":[1172,6497]},{"id":"bb3c8c33-0ed5-4611-81de-e93b732940d0","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.658008896,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.790087939999999,"profitLoss":-18.129999999999999,"totalFees":0.013777619264,"mae":-26.359999999999999,"mfe":10.57,"duration":"731.00:00:00","endTradeDrawdown":20.68,"isWin":false,"orderIds":[5380,6497]},{"id":"84455ec0-86a6-492e-b54d-bc576aa210c1","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.43,"direction":0,"quantity":16,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.8800000000000008,"profitLoss":-40.799999999999997,"totalFees":0.03099,"mae":-134.08000000000001,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":134.08000000000001,"isWin":false,"orderIds":[4723,6498]},{"id":"8cec9098-4b98-4812-b360-39cbf6c80a86","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1497565369787228,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.084942227,"profitLoss":58.700000000000003,"totalFees":0.0078920875439999986,"mae":-18.329999999999998,"mfe":183.63,"duration":"4018.00:00:00","endTradeDrawdown":181.13,"isWin":true,"orderIds":[114,6499]},{"id":"4d50c6f3-760e-42e9-89f0-b6acf80c65a9","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.4982489717892777,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.084942227,"profitLoss":-0.82999999999999996,"totalFees":0.0039707153792566969,"mae":-8.5299999999999994,"mfe":11.67,"duration":"3288.00:00:00","endTradeDrawdown":18.109999999999999,"isWin":false,"orderIds":[1351,6499]},{"id":"c81d83fa-4970-4950-a9f6-ac12e962c154","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.526578180000001,"profitLoss":-57.280000000000001,"totalFees":0.0079216045699999991,"mae":-215.44999999999999,"mfe":72.269999999999996,"duration":"3288.00:00:00","endTradeDrawdown":221.83000000000001,"isWin":false,"orderIds":[1149,6500]},{"id":"452cd8c7-5324-408a-9bbb-07c1a40f882a","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.58188487,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.936370961000002,"profitLoss":-93.420000000000002,"totalFees":0.0075359287656000008,"mae":-96.180000000000007,"mfe":17.780000000000001,"duration":"3288.00:00:00","endTradeDrawdown":109.92,"isWin":false,"orderIds":[1251,6501]},{"id":"f0e3e697-708f-4157-8ec4-7ad9d22f2c0c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.384648520000001,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.738471584999999,"profitLoss":-16.25,"totalFees":0.0077342658750000001,"mae":-338.99000000000001,"mfe":48.590000000000003,"duration":"2191.00:00:00","endTradeDrawdown":348.41000000000003,"isWin":false,"orderIds":[2875,6502]},{"id":"9d1808cd-538c-4a14-8abc-a2685963b986","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":30.345490902000002,"profitLoss":-108.81999999999999,"totalFees":0.0075322868440000001,"mae":-149.09,"mfe":13.24,"duration":"2923.00:00:00","endTradeDrawdown":152.12,"isWin":false,"orderIds":[1820,6503]},{"id":"90dc59b7-4aa6-4ba7-813a-fd1d38a6b6c2","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":47,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.1606562471661701,"profitLoss":-175.34999999999999,"totalFees":0.0074275421808405002,"mae":-239.41,"mfe":0.33000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":239.74000000000001,"isWin":false,"orderIds":[2876,6504]},{"id":"280d842a-701a-4a91-b6b0-5ad58bd4cfbc","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.761440067999999,"profitLoss":117.91,"totalFees":0.0074401982801999998,"mae":-10.31,"mfe":150.72,"duration":"4018.00:00:00","endTradeDrawdown":126.84999999999999,"isWin":true,"orderIds":[125,6505]},{"id":"d04fde42-3066-4a22-8721-76d86e6ebdf4","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.111318623999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.756391008000001,"profitLoss":-10.94,"totalFees":0.0075102937487999998,"mae":-56.93,"mfe":37.68,"duration":"3288.00:00:00","endTradeDrawdown":94.340000000000003,"isWin":false,"orderIds":[1132,6506]},{"id":"e24bcacf-aea3-4ea0-a4e8-11334c6113a8","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.296809891999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.756391008000001,"profitLoss":-25.379999999999999,"totalFees":0.0073879542990000005,"mae":-71.370000000000005,"mfe":23.239999999999998,"duration":"2923.00:00:00","endTradeDrawdown":71.489999999999995,"isWin":false,"orderIds":[1781,6506]},{"id":"59576f1b-c95b-4b13-bfa7-6f33f6bc2762","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.815000000000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":14.390000000000001,"totalFees":0.0074370000000000009,"mae":-19.809999999999999,"mfe":46.009999999999998,"duration":"2923.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":true,"orderIds":[1911,6507]},{"id":"e6b87be0-02c9-4e10-ab30-55e231ad37a9","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.010000000000002,"profitLoss":27.84,"totalFees":0.0087400000000000012,"mae":-40.560000000000002,"mfe":91.079999999999998,"duration":"1097.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[4782,6507]},{"id":"6ef2d610-0458-4e33-b4cb-f3b804756ece","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470141044,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.836539219999999,"profitLoss":48.299999999999997,"totalFees":0.033522239252599999,"mae":-19.609999999999999,"mfe":48.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":64.560000000000002,"isWin":true,"orderIds":[5126,6508]},{"id":"cfa9c4a7-193f-42e4-afe8-99aab99e248f","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.190000000000001,"profitLoss":55.950000000000003,"totalFees":0.0073625000000000001,"mae":-45.450000000000003,"mfe":109.75,"duration":"2191.00:00:00","endTradeDrawdown":137.25,"isWin":true,"orderIds":[2954,6509]},{"id":"43dfdf4e-ef30-451e-833e-8693290b2644","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":28,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":36.399999999999999,"totalFees":0.036947000000000001,"mae":-5.3200000000000003,"mfe":44.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":34.159999999999997,"isWin":true,"orderIds":[6085,6510]},{"id":"1e512e4d-73b4-4749-9716-3f92dce34de0","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":40,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.592139306,"profitLoss":-37.57,"totalFees":0.034094783927025002,"mae":-41.880000000000003,"mfe":6.0599999999999996,"duration":"364.00:00:00","endTradeDrawdown":47.939999999999998,"isWin":false,"orderIds":[6084,6511]},{"id":"c1aad9df-936e-4dcf-9ad9-ae2e42bb5c2b","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.322477312,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-14.1,"totalFees":0.0071229841759999999,"mae":-14.67,"mfe":5,"duration":"2558.00:00:00","endTradeDrawdown":19.670000000000002,"isWin":false,"orderIds":[2319,6512]},{"id":"deb39b4a-5f38-4f8f-b3c9-fc0c1a9a7c0d","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.939083744000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-22.969999999999999,"totalFees":0.001618164504,"mae":-24.120000000000001,"mfe":15.23,"duration":"1826.00:00:00","endTradeDrawdown":39.340000000000003,"isWin":false,"orderIds":[3604,6512]},{"id":"5f7a33f2-eb06-4d15-ae6c-efaf48da6764","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.705022112,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.42307864,"profitLoss":-27.440000000000001,"totalFees":0.0029425346016,"mae":-28.579999999999998,"mfe":10.76,"duration":"1461.00:00:00","endTradeDrawdown":38.590000000000003,"isWin":false,"orderIds":[4283,6512]},{"id":"aefb6fb5-ed55-444a-969f-7908e6847387","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":17,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":29.41,"totalFees":0.032127000000000003,"mae":-29.75,"mfe":31.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":33.32,"isWin":true,"orderIds":[6109,6513]},{"id":"18f5aefb-6453-4eb4-995a-31b1f9d9f18d","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.133527858999997,"profitLoss":99.760000000000005,"totalFees":0.0070052569537499996,"mae":-4.6500000000000004,"mfe":100.26000000000001,"duration":"2923.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[1758,6514]},{"id":"e0aa7774-fa59-45df-b714-1964a1a565b0","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.75,"profitLoss":-37.799999999999997,"totalFees":0.032615999999999999,"mae":-38.219999999999999,"mfe":14.94,"duration":"364.00:00:00","endTradeDrawdown":53.159999999999997,"isWin":false,"orderIds":[6144,6515]},{"id":"419ee773-17c6-4458-b489-5d3611d41f45","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.272515,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.825861797999998,"profitLoss":-67.769999999999996,"totalFees":0.0069625515960000002,"mae":-69.189999999999998,"mfe":15.27,"duration":"731.00:00:00","endTradeDrawdown":84.459999999999994,"isWin":false,"orderIds":[5196,6516]},{"id":"c28893ef-1d9c-4104-b2e5-3ce39beba7cf","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0748883827308049,"direction":1,"quantity":25,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5370800314650763,"profitLoss":-111.55,"totalFees":0.0069755642694044372,"mae":-112.64,"mfe":2.8300000000000001,"duration":"2923.00:00:00","endTradeDrawdown":115.01000000000001,"isWin":false,"orderIds":[1811,6517]},{"id":"28121452-e74d-4162-82ab-d59d4047e240","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3682175249999999,"direction":0,"quantity":20,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.856764294,"profitLoss":49.770000000000003,"totalFees":0.0068280334937500008,"mae":-1.29,"mfe":67.069999999999993,"duration":"4018.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[58,6518]},{"id":"2dccebe5-5252-4903-8f6b-5f0017b0dfd9","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8895407179999999,"direction":0,"quantity":15,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.856764294,"profitLoss":29.510000000000002,"totalFees":0.0039586305539999998,"mae":-8.7899999999999991,"mfe":42.479999999999997,"duration":"2923.00:00:00","endTradeDrawdown":51.270000000000003,"isWin":true,"orderIds":[1887,6518]},{"id":"7d93e3d2-cd69-4d1e-9227-824413dba950","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.5771184599999999,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.5764754780000008,"profitLoss":-62.990000000000002,"totalFees":0.0066385026049999999,"mae":-66.540000000000006,"mfe":14.720000000000001,"duration":"3288.00:00:00","endTradeDrawdown":74.480000000000004,"isWin":false,"orderIds":[1424,6519]},{"id":"c7fec002-2234-43f9-b7e7-3a597b560f8e","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4018247320000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.5764754780000008,"profitLoss":-35.869999999999997,"totalFees":0.0037164001653000002,"mae":-37.840000000000003,"mfe":7.2999999999999998,"duration":"2923.00:00:00","endTradeDrawdown":41.380000000000003,"isWin":false,"orderIds":[1890,6519]},{"id":"6bdf762d-0303-4c73-8e86-0ee060d91ef5","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.699500400482901,"profitLoss":-29.43,"totalFees":0.0066357469978463668,"mae":-31.079999999999998,"mfe":37.350000000000001,"duration":"1097.00:00:00","endTradeDrawdown":68.420000000000002,"isWin":false,"orderIds":[4708,6520]},{"id":"4a044617-fd86-4441-b113-585d3c90e41f","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.220000000000001,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9199999999999999,"profitLoss":-88.200000000000003,"totalFees":0.0066555000000000008,"mae":-158.47999999999999,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":158.47999999999999,"isWin":false,"orderIds":[4726,6521]},{"id":"6e4410a8-ca86-4a1d-b7aa-832b813cd5b4","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.9199999999999999,"profitLoss":10.26,"totalFees":0.018672500000000002,"mae":-4.7999999999999998,"mfe":29.16,"duration":"731.00:00:00","endTradeDrawdown":13.77,"isWin":true,"orderIds":[5282,6521]},{"id":"4f4ea6ab-d318-4865-ab58-0dae35dafe6e","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.301135810000002,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.40532327,"profitLoss":-35.520000000000003,"totalFees":0.033231762678099998,"mae":-46.560000000000002,"mfe":3.5899999999999999,"duration":"364.00:00:00","endTradeDrawdown":50.159999999999997,"isWin":false,"orderIds":[6133,6522]},{"id":"945847e1-714e-495f-b183-000c60544a80","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.815431011999998,"profitLoss":-80.519999999999996,"totalFees":0.0064923513342000014,"mae":-108.48,"mfe":9.8499999999999996,"duration":"4018.00:00:00","endTradeDrawdown":118.33,"isWin":false,"orderIds":[243,6523]},{"id":"762a91fe-0ed9-4e74-bdd1-7802e348f6ac","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":19,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.848745580998159,"profitLoss":-42.950000000000003,"totalFees":0.0065709307771820496,"mae":-80.269999999999996,"mfe":23.829999999999998,"duration":"2923.00:00:00","endTradeDrawdown":80.269999999999996,"isWin":false,"orderIds":[1616,6524]},{"id":"719c2ecf-fd68-42b6-91f7-d0ae89514da5","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.690540120000001,"profitLoss":-30.280000000000001,"totalFees":0.0063817108642500002,"mae":-33.57,"mfe":34.369999999999997,"duration":"4018.00:00:00","endTradeDrawdown":65.629999999999995,"isWin":false,"orderIds":[296,6525]},{"id":"fb454168-f4a0-4175-8be2-0a1a73acf6f9","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.0472252990000008,"profitLoss":-90.980000000000004,"totalFees":0.0064325736957999997,"mae":-93.340000000000003,"mfe":22.280000000000001,"duration":"731.00:00:00","endTradeDrawdown":95.200000000000003,"isWin":false,"orderIds":[5410,6526]},{"id":"fb78036b-df9f-426d-b68b-ba8cff2b3c22","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42,"profitLoss":94.439999999999998,"totalFees":0.0062925000000000003,"mae":-2.0099999999999998,"mfe":111.2,"duration":"731.00:00:00","endTradeDrawdown":38.670000000000002,"isWin":true,"orderIds":[5280,6527]},{"id":"02a889ea-005f-4f08-a2e8-b5a6a77df831","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.94,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.579999999999998,"profitLoss":34.560000000000002,"totalFees":0.0059909999999999998,"mae":-25.359999999999999,"mfe":92.239999999999995,"duration":"4018.00:00:00","endTradeDrawdown":117.59999999999999,"isWin":true,"orderIds":[288,6528]},{"id":"d3039cf3-36b7-4a03-9519-e37e4480709f","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.579999999999998,"profitLoss":1.5600000000000001,"totalFees":0.0040000000000000001,"mae":-28.399999999999999,"mfe":30.399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[1882,6528]},{"id":"043bd1ec-73a3-45a7-b644-f55d81a0f0e8","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":41.601688824,"profitLoss":-88.599999999999994,"totalFees":0.0060953737423500003,"mae":-90.900000000000006,"mfe":9.8800000000000008,"duration":"4018.00:00:00","endTradeDrawdown":100.78,"isWin":false,"orderIds":[170,6529]},{"id":"9f6ade2e-9a38-48e7-a541-432f9f68849c","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.240569782,"profitLoss":98.769999999999996,"totalFees":0.0060979208780000006,"mae":-16.329999999999998,"mfe":98.980000000000004,"duration":"2923.00:00:00","endTradeDrawdown":53.530000000000001,"isWin":true,"orderIds":[1797,6530]},{"id":"ed7db92d-4b17-4357-bef0-a39fa842fc6b","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.424897416,"profitLoss":-93.709999999999994,"totalFees":0.0061136271133000004,"mae":-102.83,"mfe":11.94,"duration":"2923.00:00:00","endTradeDrawdown":104.18000000000001,"isWin":false,"orderIds":[1796,6531]},{"id":"b29405e5-9c9c-42ac-841d-9f988317ef74","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":13,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.1236706020000007,"profitLoss":-28.57,"totalFees":0.0059303858913000006,"mae":-69.5,"mfe":240.66999999999999,"duration":"4018.00:00:00","endTradeDrawdown":310.18000000000001,"isWin":false,"orderIds":[77,6532]},{"id":"07ac1f03-863d-4f36-bcea-a0657f226175","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.91508176,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.656904494000003,"profitLoss":-62.229999999999997,"totalFees":0.0058476105694500007,"mae":-74.590000000000003,"mfe":14.09,"duration":"2923.00:00:00","endTradeDrawdown":82.099999999999994,"isWin":false,"orderIds":[1767,6533]},{"id":"b3293948-bd42-4e3f-a243-89e3d08e6fd2","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.743871863999999,"profitLoss":38.93,"totalFees":0.0057850183464000001,"mae":-21.609999999999999,"mfe":38.93,"duration":"1461.00:00:00","endTradeDrawdown":51.030000000000001,"isWin":true,"orderIds":[4153,6534]},{"id":"9877084f-eec6-41a8-a1e1-0ed760f53755","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.15189908,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.449582399999997,"profitLoss":-88.599999999999994,"totalFees":0.005721020914000001,"mae":-120.83,"mfe":5.0899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":124.7,"isWin":false,"orderIds":[1783,6535]},{"id":"1643d186-a8ba-4b7d-87ec-6a66820264f9","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":89.851848219054006,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.6616479640000001,"profitLoss":-410.94999999999999,"totalFees":0.027698365208939403,"mae":-439.25,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":439.25,"isWin":false,"orderIds":[4745,6536]},{"id":"7375c12a-bb33-4004-9cf6-2ade4673d4dd","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0658728320000002,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.6616479640000001,"profitLoss":-14.039999999999999,"totalFees":0.023517071210400003,"mae":-70.640000000000001,"mfe":807.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":82.340000000000003,"isWin":false,"orderIds":[5250,6536]},{"id":"61e8a44f-c18d-4748-881c-08ec33a199cd","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.037901367,"profitLoss":-47.93,"totalFees":0.0057358445334000007,"mae":-50.420000000000002,"mfe":22.940000000000001,"duration":"731.00:00:00","endTradeDrawdown":73.359999999999999,"isWin":false,"orderIds":[5155,6537]},{"id":"16eaa8ed-6a30-4aee-98fe-a301b54576fd","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":56.501091698000003,"profitLoss":-46.200000000000003,"totalFees":0.0056546122740000005,"mae":-71,"mfe":30.260000000000002,"duration":"3653.00:00:00","endTradeDrawdown":82.909999999999997,"isWin":false,"orderIds":[805,6538]},{"id":"8d6b1e6f-51ec-4d61-9d48-b9f481bc1659","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1134806249999993,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.396792218000002,"profitLoss":-71.420000000000002,"totalFees":0.0056216090010000001,"mae":-83.390000000000001,"mfe":13.17,"duration":"731.00:00:00","endTradeDrawdown":85.030000000000001,"isWin":false,"orderIds":[5315,6539]},{"id":"271b25b9-21fd-40de-b79e-b459a37bf3da","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0752464499999999,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.9891613800000005,"profitLoss":17.739999999999998,"totalFees":0.0055084264399999994,"mae":-0.93999999999999995,"mfe":20.5,"duration":"4018.00:00:00","endTradeDrawdown":21.449999999999999,"isWin":true,"orderIds":[135,6540]},{"id":"29f1ac59-146a-43d4-9819-4bb01486aa65","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8886648099999999,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.9891613800000005,"profitLoss":32.799999999999997,"totalFees":0.0035478788436000006,"mae":-17.02,"mfe":40.170000000000002,"duration":"2923.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[1892,6540]},{"id":"31693e9b-58bc-4e12-9c31-a0a7d01b0b99","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.372922454999999,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.739928769999999,"profitLoss":-19.100000000000001,"totalFees":0.0054383073575000008,"mae":-124.72,"mfe":21.82,"duration":"2191.00:00:00","endTradeDrawdown":40.780000000000001,"isWin":false,"orderIds":[2992,6541]},{"id":"f9bdac07-c6fd-4a2e-aadc-14e8ac44f451","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.103505055999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.739928769999999,"profitLoss":-3.6400000000000001,"totalFees":0.0008871463501,"mae":-38.840000000000003,"mfe":10,"duration":"1461.00:00:00","endTradeDrawdown":13.59,"isWin":false,"orderIds":[4304,6541]},{"id":"977533b9-ebe0-4cab-8dbd-50e7634ae72e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.739928769999999,"profitLoss":-11.859999999999999,"totalFees":0.013792126154400002,"mae":-47.060000000000002,"mfe":1.78,"duration":"731.00:00:00","endTradeDrawdown":13.59,"isWin":false,"orderIds":[5367,6541]},{"id":"540afd58-7c49-404f-ae13-86251f4f5f47","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.995326361,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.165908047999999,"profitLoss":-64.680000000000007,"totalFees":0.0052887462792000003,"mae":-323.51999999999998,"mfe":14.23,"duration":"731.00:00:00","endTradeDrawdown":74.480000000000004,"isWin":false,"orderIds":[5329,6542]},{"id":"771c550c-ace0-4e30-9ba2-18330388d4ec","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.117813487999999,"profitLoss":-35.170000000000002,"totalFees":0.0052091837736000001,"mae":-36.890000000000001,"mfe":27.59,"duration":"731.00:00:00","endTradeDrawdown":64.480000000000004,"isWin":false,"orderIds":[5158,6543]},{"id":"1adea277-0b8c-4d1b-8f74-2d059c833841","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":51.159999999999997,"profitLoss":64.920000000000002,"totalFees":0.005097,"mae":-0.16,"mfe":68.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[3470,6544]},{"id":"27154ce0-47e5-47ff-a594-6ce79f2aff84","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":21,"exitTime":"2011-01-04T05:00:00Z","exitPrice":4.8214939499999998,"profitLoss":22.129999999999999,"totalFees":0.031181181465000003,"mae":-1.26,"mfe":22.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":11.800000000000001,"isWin":true,"orderIds":[6103,6545]},{"id":"ed9a9a2f-e555-4c3e-8fdd-0e683fe5d02f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":50.83587859,"profitLoss":-84.209999999999994,"totalFees":0.0050473471160000002,"mae":-88.420000000000002,"mfe":4.1100000000000003,"duration":"2923.00:00:00","endTradeDrawdown":92.530000000000001,"isWin":false,"orderIds":[1716,6546]},{"id":"41a0fc8b-e3ee-473c-84b6-b31b51b3baf3","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.038448627999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.329143151,"profitLoss":-14.289999999999999,"totalFees":0.0050770539548000001,"mae":-25.530000000000001,"mfe":5.2699999999999996,"duration":"3288.00:00:00","endTradeDrawdown":19.690000000000001,"isWin":false,"orderIds":[1182,6547]},{"id":"a9e27f5f-a6fe-4024-a317-0a9a093a58a2","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6380992840000008,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.329143151,"profitLoss":-50.07,"totalFees":0.0075303064782000001,"mae":-83.799999999999997,"mfe":8.5999999999999996,"duration":"2923.00:00:00","endTradeDrawdown":52.969999999999999,"isWin":false,"orderIds":[1779,6547]},{"id":"3d43c262-0bfe-47ee-8ea4-c4675f0a2b4e","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.9243551,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.174830499999999,"profitLoss":28.75,"totalFees":0.0050363713230000004,"mae":-57.609999999999999,"mfe":68.530000000000001,"duration":"4018.00:00:00","endTradeDrawdown":86.400000000000006,"isWin":true,"orderIds":[286,6548]},{"id":"0f9098a1-cbc4-4651-9976-45a9e33d5872","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.13336924,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":33.680095379999997,"profitLoss":-58.640000000000001,"totalFees":0.020700751175999999,"mae":-91.079999999999998,"mfe":13.75,"duration":"731.00:00:00","endTradeDrawdown":69.569999999999993,"isWin":false,"orderIds":[5350,6549]},{"id":"19edd69c-8993-44d8-b1f0-f17c85d325b8","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.3058288406244571,"profitLoss":-29.879999999999999,"totalFees":0.0049462803203408554,"mae":-31.039999999999999,"mfe":20.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":51.25,"isWin":false,"orderIds":[3483,6550]},{"id":"20c3a502-1f68-460e-8824-a66c4573768f","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.603254196,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.530990479,"profitLoss":-7.8600000000000003,"totalFees":0.0051440371332000003,"mae":-19.539999999999999,"mfe":10.75,"duration":"3653.00:00:00","endTradeDrawdown":26.530000000000001,"isWin":false,"orderIds":[751,6551]},{"id":"fff979c1-08a5-4745-91a2-fde51b5da9f2","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7743645199999998,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.530990479,"profitLoss":-28.539999999999999,"totalFees":0.0046052912880000007,"mae":-63.609999999999999,"mfe":27.27,"duration":"3288.00:00:00","endTradeDrawdown":79.590000000000003,"isWin":false,"orderIds":[1331,6551]},{"id":"61e34d57-5765-4142-ac17-cad787203c2c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":49.198994040000002,"profitLoss":-70.829999999999998,"totalFees":0.0049327759128,"mae":-73.480000000000004,"mfe":2.1899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":75.670000000000002,"isWin":false,"orderIds":[1774,6552]},{"id":"c06aeda0-33ac-405a-871e-1bddccc1acf1","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.085237582,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.435229455000002,"profitLoss":-41.399999999999999,"totalFees":0.0049009256010000002,"mae":-101.27,"mfe":9.6199999999999992,"duration":"2923.00:00:00","endTradeDrawdown":57.520000000000003,"isWin":false,"orderIds":[1682,6553]},{"id":"906cef0c-86e0-4086-8ecc-1b08a8ce6159","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.356566162,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.525442699999999,"profitLoss":-76.680000000000007,"totalFees":0.0048940372140000004,"mae":-76.680000000000007,"mfe":0.40999999999999998,"duration":"2923.00:00:00","endTradeDrawdown":77.079999999999998,"isWin":false,"orderIds":[1614,6554]},{"id":"85821341-ca22-4a44-b959-02b0455861d8","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.596779001000002,"profitLoss":-61.810000000000002,"totalFees":0.0049438734817499998,"mae":-73.069999999999993,"mfe":17.25,"duration":"3288.00:00:00","endTradeDrawdown":79.959999999999994,"isWin":false,"orderIds":[1227,6555]},{"id":"96f3606b-9895-43bf-8028-57eca65134f5","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.460411424,"profitLoss":11.06,"totalFees":0.0048457508159999996,"mae":-45.469999999999999,"mfe":12.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":57.859999999999999,"isWin":true,"orderIds":[4701,6556]},{"id":"2d008bde-2040-4a9b-bfd3-0ed9eb3d4e33","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":10,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.5921337389999994,"profitLoss":67.329999999999998,"totalFees":0.00497281137,"mae":-21.109999999999999,"mfe":76.230000000000004,"duration":"2191.00:00:00","endTradeDrawdown":55.32,"isWin":true,"orderIds":[2956,6557]},{"id":"df89df59-bd8b-43fc-a5d3-4b1e5d9c7f54","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.669586348999999,"profitLoss":-72.189999999999998,"totalFees":0.0048012088117000001,"mae":-77.549999999999997,"mfe":1.6399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":79.180000000000007,"isWin":false,"orderIds":[1620,6558]},{"id":"ff6019db-5bb6-405c-be0c-a52a419059b0","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.586257510000003,"profitLoss":-44.979999999999997,"totalFees":0.0048834780722000004,"mae":-68.180000000000007,"mfe":17.969999999999999,"duration":"2191.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":false,"orderIds":[2886,6559]},{"id":"516d7672-a4c5-4f52-8d86-98881b3265e5","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.073869080000001,"profitLoss":-70.359999999999999,"totalFees":0.0047163693280000002,"mae":-84.870000000000005,"mfe":6.4000000000000004,"duration":"2923.00:00:00","endTradeDrawdown":85.659999999999997,"isWin":false,"orderIds":[1821,6560]},{"id":"7fbd5fe1-8dde-474c-b78c-218b40e6e910","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":30.250002273163929,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.44159075,"profitLoss":-13.619999999999999,"totalFees":0.0049277216300000004,"mae":-27.25,"mfe":142.72,"duration":"4018.00:00:00","endTradeDrawdown":169.97,"isWin":false,"orderIds":[159,6561]},{"id":"08bc3d52-b56a-4a75-bfbc-8649c3751637","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.30643125847287,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.44159075,"profitLoss":0.27000000000000002,"totalFees":0.003780463884132979,"mae":-13.359999999999999,"mfe":156.61000000000001,"duration":"3653.00:00:00","endTradeDrawdown":169.97,"isWin":true,"orderIds":[906,6561]},{"id":"fd7ab9b0-0c30-42ba-9e72-92aadcad88d8","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.175664000000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":46.088810844000001,"profitLoss":-43.829999999999998,"totalFees":0.0045765277392000002,"mae":-43.829999999999998,"mfe":23.57,"duration":"3288.00:00:00","endTradeDrawdown":63.600000000000001,"isWin":false,"orderIds":[1365,6562]},{"id":"33bf7e70-b25e-4b9d-8fd3-67484660d16d","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.006207135976837,"profitLoss":66.010000000000005,"totalFees":0.0044445674369069524,"mae":-5.1799999999999997,"mfe":68.599999999999994,"duration":"4017.00:00:00","endTradeDrawdown":33.960000000000001,"isWin":true,"orderIds":[111,6563]},{"id":"8814fe34-5c13-4da0-b69e-e945226fe6f2","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.029999999999999,"direction":0,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.9,"profitLoss":17.219999999999999,"totalFees":0.030054999999999998,"mae":-30.780000000000001,"mfe":19.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":true,"orderIds":[6128,6564]},{"id":"0c8c3a76-b16b-4bed-881f-0417bddccdb5","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":70.649191200000004,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":89.13196628,"profitLoss":-18.48,"totalFees":0.028954509822000003,"mae":-24.469999999999999,"mfe":14.75,"duration":"364.00:00:00","endTradeDrawdown":39.219999999999999,"isWin":false,"orderIds":[6155,6565]},{"id":"a7676365-0e36-49b2-a1cd-5277b4829377","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.224734282,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.5961760875,"profitLoss":-72.599999999999994,"totalFees":0.004393124497125,"mae":-73.109999999999999,"mfe":6.3499999999999996,"duration":"3288.00:00:00","endTradeDrawdown":73.780000000000001,"isWin":false,"orderIds":[1369,6566]},{"id":"df96c881-6070-4e09-96a5-f0fa3ed1c4c6","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.876995956999998,"profitLoss":-49.259999999999998,"totalFees":0.0043309834917000002,"mae":-53.359999999999999,"mfe":8.5700000000000003,"duration":"2923.00:00:00","endTradeDrawdown":61.93,"isWin":false,"orderIds":[1632,6567]},{"id":"0fea1b82-3acf-4788-9086-cc475aca893e","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.967985411046239,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":87.297357700000006,"profitLoss":-71.329999999999998,"totalFees":0.0043844282888000005,"mae":-88.609999999999999,"mfe":4.6299999999999999,"duration":"3288.00:00:00","endTradeDrawdown":89.810000000000002,"isWin":false,"orderIds":[1271,6568]},{"id":"9e3958b4-fb5c-4266-ade6-07143432bf5d","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.744622278000001,"profitLoss":-28.620000000000001,"totalFees":0.004300697863950001,"mae":-30.57,"mfe":14.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":45.119999999999997,"isWin":false,"orderIds":[5239,6569]},{"id":"4c398152-4b40-4d7a-bda1-1816213bf5d4","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.517100915,"profitLoss":-17.199999999999999,"totalFees":0.030882834731650006,"mae":-19.640000000000001,"mfe":0.84999999999999998,"duration":"364.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":false,"orderIds":[6123,6570]},{"id":"d833e92e-0649-47ec-86a0-07baab1895c7","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.0836089065000003,"profitLoss":-64.980000000000004,"totalFees":0.0040179225440250006,"mae":-70.420000000000002,"mfe":5.0700000000000003,"duration":"4018.00:00:00","endTradeDrawdown":75.489999999999995,"isWin":false,"orderIds":[5,6571]},{"id":"d742b89c-3405-479a-9cb4-5875ad505ea6","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.923006587738451,"profitLoss":-72.359999999999999,"totalFees":0.0041354902542190958,"mae":-85.549999999999997,"mfe":0.51000000000000001,"duration":"2558.00:00:00","endTradeDrawdown":86.060000000000002,"isWin":false,"orderIds":[2316,6572]},{"id":"8218c652-a628-4979-942b-2c0642fe7ccf","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.5228114385,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.003547592,"profitLoss":14.48,"totalFees":0.0040726742605500001,"mae":-10.02,"mfe":30.390000000000001,"duration":"2923.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":true,"orderIds":[1865,6573]},{"id":"2b3011e1-fae1-407b-8351-fde620c7ba5c","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.525079781500001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.003547592,"profitLoss":30.960000000000001,"totalFees":0.0069713301675000004,"mae":-18.039999999999999,"mfe":62.770000000000003,"duration":"2558.00:00:00","endTradeDrawdown":52.850000000000001,"isWin":true,"orderIds":[2401,6573]},{"id":"1bf8bc51-085c-49a2-b35b-957749c08e4a","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":80.5,"profitLoss":-44,"totalFees":0.0040204999999999998,"mae":-63.020000000000003,"mfe":9.0399999999999991,"duration":"4018.00:00:00","endTradeDrawdown":72.060000000000002,"isWin":false,"orderIds":[407,6574]},{"id":"beb39237-2bef-4977-a6d5-f14264b4bb40","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.769042975,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.642631216000002,"profitLoss":-35.619999999999997,"totalFees":0.0040239706542000006,"mae":-140.69,"mfe":12.56,"duration":"2923.00:00:00","endTradeDrawdown":52.039999999999999,"isWin":false,"orderIds":[1703,6575]},{"id":"35836f17-e8ce-4ed8-8e15-f85850ad83e7","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.440232192000003,"profitLoss":-50.869999999999997,"totalFees":0.0038876556288000006,"mae":-53.829999999999998,"mfe":6.5700000000000003,"duration":"2923.00:00:00","endTradeDrawdown":55.82,"isWin":false,"orderIds":[1702,6576]},{"id":"e0d74270-70dd-4b96-84e6-ac15d1acae3f","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5415884190570237,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.322751034306798,"profitLoss":-19.780000000000001,"totalFees":0.0039218184213079491,"mae":-19.780000000000001,"mfe":1.49,"duration":"4018.00:00:00","endTradeDrawdown":21.27,"isWin":false,"orderIds":[115,6577]},{"id":"5a75003b-84f8-481a-9bb0-fda73ed4a0a9","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1996755850911995,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.322751034306798,"profitLoss":-36.25,"totalFees":0.0053564380759608269,"mae":-36.25,"mfe":6.2999999999999998,"duration":"3288.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":false,"orderIds":[1314,6577]},{"id":"4e9cb787-f2be-47dc-82b3-864a116f8442","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.3882201875,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.61407049,"profitLoss":-60.899999999999999,"totalFees":0.0039338126422000007,"mae":-61.57,"mfe":4.8200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":62.229999999999997,"isWin":false,"orderIds":[1845,6578]},{"id":"ac6ce76f-91fb-4aa9-b92d-4c5e685d7265","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":15.68612706,"profitLoss":43.93,"totalFees":0.0038996644875000002,"mae":-10.93,"mfe":139.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":23.030000000000001,"isWin":true,"orderIds":[5265,6579]},{"id":"85848429-d63f-4fb6-95b4-52330ce5fc08","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":14,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":14.140000000000001,"totalFees":0.030453500000000005,"mae":-7,"mfe":32.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":39.060000000000002,"isWin":true,"orderIds":[6090,6580]},{"id":"28fbccd3-4869-4b2b-b14f-f2b3e9fd08f5","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.817516507999997,"profitLoss":-51.229999999999997,"totalFees":0.0038318487922000006,"mae":-52.229999999999997,"mfe":1.29,"duration":"2558.00:00:00","endTradeDrawdown":53.520000000000003,"isWin":false,"orderIds":[2341,6581]},{"id":"3e159d08-18ba-42ed-ad40-8ada88d67dfb","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":15.5,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4199999999999999,"profitLoss":-8.0800000000000001,"totalFees":0.0037700000000000003,"mae":-14.890000000000001,"mfe":13.44,"duration":"2191.00:00:00","endTradeDrawdown":14.24,"isWin":false,"orderIds":[3013,6582]},{"id":"4db787fa-d957-4a2d-8cb5-225c81e2fead","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.4199999999999999,"profitLoss":5.1299999999999999,"totalFees":0.013300000000000001,"mae":-56.170000000000002,"mfe":198.81,"duration":"1461.00:00:00","endTradeDrawdown":128.06999999999999,"isWin":true,"orderIds":[4250,6582]},{"id":"0f1b9318-05b7-4952-a90a-26b9d6d7ae87","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":72.638975544000004,"profitLoss":-56.840000000000003,"totalFees":0.0036039408354000004,"mae":-56.859999999999999,"mfe":5.8200000000000003,"duration":"4018.00:00:00","endTradeDrawdown":62.68,"isWin":false,"orderIds":[144,6583]},{"id":"0a48b889-d74d-438a-995a-2c002da65993","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.366496878,"profitLoss":9.3300000000000001,"totalFees":0.0035916407642499998,"mae":-41.090000000000003,"mfe":13.699999999999999,"duration":"1097.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":true,"orderIds":[4705,6584]},{"id":"249869ed-78f5-4b32-882c-403b47db2907","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.180346274852042,"profitLoss":-42.32,"totalFees":0.0036662471399024465,"mae":-164.30000000000001,"mfe":17.530000000000001,"duration":"731.00:00:00","endTradeDrawdown":60.82,"isWin":false,"orderIds":[5324,6585]},{"id":"cdfa98a4-9b35-4711-b33e-dfa04ba0a9b0","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.715964476,"profitLoss":-54.390000000000001,"totalFees":0.0035669281102000002,"mae":-97.939999999999998,"mfe":2.1099999999999999,"duration":"2923.00:00:00","endTradeDrawdown":99,"isWin":false,"orderIds":[1757,6586]},{"id":"e9b07017-24a3-47ab-b8b5-c02e9578321a","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":34.439999999999998,"profitLoss":41.479999999999997,"totalFees":0.0034670000000000005,"mae":-13.44,"mfe":125.8,"duration":"2558.00:00:00","endTradeDrawdown":129.16,"isWin":true,"orderIds":[2392,6587]},{"id":"55a7bd8e-8434-411a-8e95-351e322738dd","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.76571504,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":23.2714672,"profitLoss":13.52,"totalFees":0.029611704167999998,"mae":-11.289999999999999,"mfe":45.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[6132,6588]},{"id":"f0daba85-7ca6-4daa-af0c-c650c378f214","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":111.63397949055613,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":68.637083957799305,"profitLoss":43,"totalFees":0.0090586142252235425,"mae":-51.060000000000002,"mfe":88.159999999999997,"duration":"3288.00:00:00","endTradeDrawdown":73.939999999999998,"isWin":true,"orderIds":[1309,6589]},{"id":"f42a6e25-d7ba-423e-a1cf-e996b46e7579","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":67.680000000000007,"profitLoss":-0.82999999999999996,"totalFees":0.0033600000000000001,"mae":-15.66,"mfe":33.509999999999998,"duration":"2191.00:00:00","endTradeDrawdown":49.170000000000002,"isWin":false,"orderIds":[2901,6590]},{"id":"51fb8c99-40ec-4430-ab6a-f09a5cb4193e","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.8461850999999996,"profitLoss":24.82,"totalFees":0.0031384740399999999,"mae":-4.2999999999999998,"mfe":57.350000000000001,"duration":"2923.00:00:00","endTradeDrawdown":61.649999999999999,"isWin":true,"orderIds":[1609,6591]},{"id":"ed4e10d6-f003-4640-8a6a-342684e870fb","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4850056485999996,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.115356116799999,"profitLoss":-15.779999999999999,"totalFees":0.0033555470831999998,"mae":-30.32,"mfe":25.809999999999999,"duration":"1461.00:00:00","endTradeDrawdown":42.530000000000001,"isWin":false,"orderIds":[4180,6592]},{"id":"1934ad1f-5ba8-430d-a357-b4476eb8fc91","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.3215914439999992,"profitLoss":-27.370000000000001,"totalFees":0.0032157260436000003,"mae":-60.43,"mfe":13.6,"duration":"2191.00:00:00","endTradeDrawdown":62.640000000000001,"isWin":false,"orderIds":[2893,6593]},{"id":"cbbb1281-bea8-4e5b-8e7b-4659d1f55e10","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.634819535,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.117249319999999,"profitLoss":-21.93,"totalFees":0.0092529646784,"mae":-23.109999999999999,"mfe":13.23,"duration":"2923.00:00:00","endTradeDrawdown":29.52,"isWin":false,"orderIds":[1827,6595]},{"id":"3ebb760c-6bea-4fa3-ba5d-ffdb5f39b644","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.9596435999999997,"direction":1,"quantity":6,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.608365416,"profitLoss":-21.890000000000001,"totalFees":0.0031630393212000005,"mae":-21.890000000000001,"mfe":12.85,"duration":"1097.00:00:00","endTradeDrawdown":34.740000000000002,"isWin":false,"orderIds":[4717,6596]},{"id":"3e4446da-01e5-4a3c-bfa1-e7d6399de45f","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":63.172406416000001,"profitLoss":-41.960000000000001,"totalFees":0.0031415774054,"mae":-85.480000000000004,"mfe":0.78000000000000003,"duration":"2191.00:00:00","endTradeDrawdown":86.260000000000005,"isWin":false,"orderIds":[2908,6597]},{"id":"85768e49-f306-47cb-a0a3-095b4ad09acf","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":7,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.8800000000000008,"profitLoss":18.41,"totalFees":0.003143,"mae":-30.800000000000001,"mfe":204.53999999999999,"duration":"2191.00:00:00","endTradeDrawdown":83.510000000000005,"isWin":true,"orderIds":[2947,6598]},{"id":"3015220d-1f65-4784-bfdf-5a034fd30095","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.294396831862649,"profitLoss":1.3600000000000001,"totalFees":0.026162789800710858,"mae":-18.670000000000002,"mfe":5.5899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":24.27,"isWin":true,"orderIds":[4718,6599]},{"id":"79e08c23-8a73-469f-b19a-13aac7fb26b7","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":60.826208000000001,"profitLoss":-55.82,"totalFees":0.0030169799168000004,"mae":-55.990000000000002,"mfe":1.3100000000000001,"duration":"4018.00:00:00","endTradeDrawdown":57.310000000000002,"isWin":false,"orderIds":[39,6600]},{"id":"759c7884-3a9a-4cef-b1af-a2771adf322a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.724837984000001,"profitLoss":-10.43,"totalFees":0.002934767772,"mae":-13.779999999999999,"mfe":12.640000000000001,"duration":"3288.00:00:00","endTradeDrawdown":23.82,"isWin":false,"orderIds":[1147,6601]},{"id":"13874fe2-8971-493e-910b-9bf0fc685610","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.137954235267314,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.406283184841605,"profitLoss":-38.539999999999999,"totalFees":0.0029298717315472231,"mae":-38.710000000000001,"mfe":7.2800000000000002,"duration":"3288.00:00:00","endTradeDrawdown":43.390000000000001,"isWin":false,"orderIds":[1288,6602]},{"id":"14686a3c-ed12-4e7b-b22d-5c4bf9acc678","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.473461865000001,"profitLoss":-45.68,"totalFees":0.0029233019205000001,"mae":-45.799999999999997,"mfe":1.1899999999999999,"duration":"4018.00:00:00","endTradeDrawdown":46.990000000000002,"isWin":false,"orderIds":[76,6603]},{"id":"af95761e-e275-42ea-814a-452790cfce26","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.45642673075,"profitLoss":-24.109999999999999,"totalFees":0.0028822740678000002,"mae":-25.899999999999999,"mfe":3.8599999999999999,"duration":"731.00:00:00","endTradeDrawdown":29.77,"isWin":false,"orderIds":[5210,6604]},{"id":"23174614-4729-4c88-9440-9ee224d57276","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":57.452658878999998,"profitLoss":-30.969999999999999,"totalFees":0.0029103012886500003,"mae":-32.030000000000001,"mfe":1.75,"duration":"2191.00:00:00","endTradeDrawdown":33.780000000000001,"isWin":false,"orderIds":[2879,6605]},{"id":"1eeb961e-33b6-4146-a4af-354194c4b9e8","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":8,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":28.879999999999999,"totalFees":0.0028400000000000001,"mae":-31.199999999999999,"mfe":40,"duration":"1461.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[4191,6606]},{"id":"bb5614f8-5999-40b6-89ea-5ac313a11f0e","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.972554915,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.380389363999999,"profitLoss":-20.82,"totalFees":0.0028454232527999998,"mae":-27.469999999999999,"mfe":13.789999999999999,"duration":"2923.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":false,"orderIds":[1764,6607]},{"id":"23174875-a17c-4de7-bb06-ddd1629480c6","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.407019109,"profitLoss":-46.649999999999999,"totalFees":0.0028921102811000003,"mae":-87.640000000000001,"mfe":1.03,"duration":"4018.00:00:00","endTradeDrawdown":88.670000000000002,"isWin":false,"orderIds":[141,6608]},{"id":"c71e1cfc-440e-43d2-809b-925e9eac86dc","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.890000000000001,"profitLoss":40.100000000000001,"totalFees":0.0028700000000000002,"mae":-1.5,"mfe":49.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":11.34,"isWin":true,"orderIds":[5207,6609]},{"id":"5241f96d-121f-4626-9a57-f1ed528cd47a","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.0670173839999997,"profitLoss":42.289999999999999,"totalFees":0.0027446606532000001,"mae":-0.62,"mfe":101.77,"duration":"4018.00:00:00","endTradeDrawdown":87.329999999999998,"isWin":true,"orderIds":[10,6610]},{"id":"9d370578-f0b3-48cb-b1f1-9cba2ac04ad9","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":9,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.0473594097673384,"profitLoss":0.12,"totalFees":0.00288321536651499,"mae":-27.329999999999998,"mfe":20.32,"duration":"1826.00:00:00","endTradeDrawdown":47.649999999999999,"isWin":true,"orderIds":[3476,6611]},{"id":"945a2011-0d90-4aab-9912-4f3df1ca3aa7","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":8.0058407500000008,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.980237632,"profitLoss":-2.9700000000000002,"totalFees":0.002813401136,"mae":-8.4499999999999993,"mfe":4,"duration":"3653.00:00:00","endTradeDrawdown":10.130000000000001,"isWin":false,"orderIds":[890,6612]},{"id":"4eaba114-1317-491f-b969-4926f5035961","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.8976863500000007,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.980237632,"profitLoss":-4.1699999999999999,"totalFees":0.00087589150950000009,"mae":-15.119999999999999,"mfe":9.7899999999999991,"duration":"3288.00:00:00","endTradeDrawdown":20.25,"isWin":false,"orderIds":[1432,6612]},{"id":"6be8fae8-b3eb-4a4c-b466-47160503147d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2955869500000006,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.980237632,"profitLoss":-5.3700000000000001,"totalFees":0.0038563132769999999,"mae":-16.329999999999998,"mfe":8.5800000000000001,"duration":"2923.00:00:00","endTradeDrawdown":17.390000000000001,"isWin":false,"orderIds":[1889,6612]},{"id":"a9b5aa28-de24-465d-bb0f-e73489fc6294","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.711559999999999,"profitLoss":-30.460000000000001,"totalFees":0.0072190392450000012,"mae":-55.729999999999997,"mfe":5.2400000000000002,"duration":"2923.00:00:00","endTradeDrawdown":60.969999999999999,"isWin":false,"orderIds":[1863,6613]},{"id":"8a8e5b4d-3193-4b6e-86ee-cb3c77e7c2f8","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.739508780000001,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.207243832,"profitLoss":5.0599999999999996,"totalFees":0.0069344920569499998,"mae":-11.35,"mfe":35.380000000000003,"duration":"3288.00:00:00","endTradeDrawdown":34.659999999999997,"isWin":true,"orderIds":[1341,6614]},{"id":"cb78d98e-274c-4bf0-ba47-35c637b26897","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":11.306234805285875,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.509549178571625,"profitLoss":2.3900000000000001,"totalFees":0.0026711305475115629,"mae":-31.879999999999999,"mfe":26.050000000000001,"duration":"1461.00:00:00","endTradeDrawdown":23.359999999999999,"isWin":true,"orderIds":[4257,6615]},{"id":"535c5fdf-1cea-4a15-bd1e-8760dceafb6e","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.509549178571625,"profitLoss":-10.57,"totalFees":0.015554356154087888,"mae":-33.420000000000002,"mfe":5.2000000000000002,"duration":"731.00:00:00","endTradeDrawdown":15.58,"isWin":false,"orderIds":[5330,6615]},{"id":"77f1e66b-a4c3-4e46-b211-01c8ee058fd2","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":52.092753899999998,"profitLoss":-33.310000000000002,"totalFees":0.0025946129726000002,"mae":-33.380000000000003,"mfe":0.67000000000000004,"duration":"2923.00:00:00","endTradeDrawdown":33.490000000000002,"isWin":false,"orderIds":[1712,6616]},{"id":"14460726-559b-446b-b4a1-4927fcbb2ecc","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.62038111,"profitLoss":-27.25,"totalFees":0.0024637916385000002,"mae":-42.509999999999998,"mfe":6.9500000000000002,"duration":"4018.00:00:00","endTradeDrawdown":48.340000000000003,"isWin":false,"orderIds":[63,6617]},{"id":"112ca0a9-7e2a-48ee-b2c2-bdf9f9bcb56b","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":24.490415537271858,"profitLoss":-21.440000000000001,"totalFees":0.002503464699365568,"mae":-27.489999999999998,"mfe":3.3900000000000001,"duration":"2923.00:00:00","endTradeDrawdown":28.48,"isWin":false,"orderIds":[1602,6618]},{"id":"bd1856b9-72df-42c5-aae2-3606aa229c5c","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.959539483999997,"profitLoss":-0.13,"totalFees":0.002399719057,"mae":-27.91,"mfe":31.48,"duration":"1826.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":false,"orderIds":[3510,6619]},{"id":"473f75b7-db88-4a94-acc9-55a46a8d7843","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":47.619515268000001,"profitLoss":27.48,"totalFees":0.0023773049585999999,"mae":-3.3900000000000001,"mfe":28.73,"duration":"731.00:00:00","endTradeDrawdown":7.21,"isWin":true,"orderIds":[5181,6620]},{"id":"e3f67fef-ebff-4d13-9642-9ae8046a4de7","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.553928035999999,"profitLoss":-32.219999999999999,"totalFees":0.00224593623,"mae":-33.799999999999997,"mfe":1.0700000000000001,"duration":"4018.00:00:00","endTradeDrawdown":34.869999999999997,"isWin":false,"orderIds":[83,6621]},{"id":"05c5f78f-84d6-43b5-afd6-979d88175025","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":44.745750774999998,"profitLoss":-33.799999999999997,"totalFees":0.0022542661635499999,"mae":-37.950000000000003,"mfe":0.16,"duration":"3288.00:00:00","endTradeDrawdown":38.109999999999999,"isWin":false,"orderIds":[1140,6622]},{"id":"556a99ec-cb79-4c87-91d4-0645be6d7692","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.845001406000002,"profitLoss":-22.66,"totalFees":0.0022394403373000001,"mae":-39.420000000000002,"mfe":7.0800000000000001,"duration":"2558.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[2356,6623]},{"id":"6a82273e-cddc-42b0-aed5-8468ca8745fe","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":27.533278717999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":43.593917224999998,"profitLoss":-16.059999999999999,"totalFees":0.0021796958612499999,"mae":-23.73,"mfe":6.2699999999999996,"duration":"3288.00:00:00","endTradeDrawdown":29.059999999999999,"isWin":false,"orderIds":[1156,6624]},{"id":"a438ffa0-c5c8-479a-9048-78c1e50662dc","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.730849672000002,"profitLoss":-23.780000000000001,"totalFees":0.0021596846488000001,"mae":-39.5,"mfe":0.16,"duration":"2558.00:00:00","endTradeDrawdown":39.659999999999997,"isWin":false,"orderIds":[2315,6625]},{"id":"38527446-3e68-4b06-af4b-a347d476da3d","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":21.539999999999999,"profitLoss":6.7800000000000002,"totalFees":0.028931499999999999,"mae":-2.98,"mfe":18.620000000000001,"duration":"364.00:00:00","endTradeDrawdown":20.800000000000001,"isWin":true,"orderIds":[6127,6626]},{"id":"6902cde0-8da3-4367-83ab-8ce43b0f1f16","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":42.537012208999997,"profitLoss":-23.620000000000001,"totalFees":0.0021222297618,"mae":-24.870000000000001,"mfe":1.0600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":25.93,"isWin":false,"orderIds":[1643,6627]},{"id":"0690b3c7-a7ae-4a19-867a-5a033b01cace","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":12,"exitTime":"2011-01-04T05:00:00Z","exitPrice":3.5099999999999998,"profitLoss":6.2400000000000002,"totalFees":0.028326,"mae":-8.8800000000000008,"mfe":11.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":15,"isWin":true,"orderIds":[6075,6628]},{"id":"19c9d7af-6efa-4450-8732-3ae03ca60dd0","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3523370760000004,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":14.007229536000001,"profitLoss":-19.960000000000001,"totalFees":0.002093085378,"mae":-20.699999999999999,"mfe":1.6200000000000001,"duration":"2558.00:00:00","endTradeDrawdown":22.32,"isWin":false,"orderIds":[2331,6629]},{"id":"e9c4ca0e-8893-4c25-8b5d-b045621ca536","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.55030552,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.48594817,"profitLoss":-17.870000000000001,"totalFees":0.0020289955044000001,"mae":-17.870000000000001,"mfe":4.4800000000000004,"duration":"3288.00:00:00","endTradeDrawdown":22.350000000000001,"isWin":false,"orderIds":[1268,6630]},{"id":"8dd8383b-b233-4df8-8cc0-ba0469e1bf93","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.57708637,"profitLoss":-21.489999999999998,"totalFees":0.0020761162542000003,"mae":-30.039999999999999,"mfe":9.1699999999999999,"duration":"4018.00:00:00","endTradeDrawdown":34.009999999999998,"isWin":false,"orderIds":[140,6631]},{"id":"24f7aad8-992f-4841-8901-e32ac302701d","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":20.438389838999999,"profitLoss":15.75,"totalFees":0.0020394996230000003,"mae":-9.2699999999999996,"mfe":18.93,"duration":"1097.00:00:00","endTradeDrawdown":11.43,"isWin":true,"orderIds":[4694,6632]},{"id":"427ade5a-4a54-4785-83a2-b33d67ba78ed","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":13.140000000000001,"profitLoss":21.629999999999999,"totalFees":0.0020609999999999999,"mae":-9.3300000000000001,"mfe":107.8,"duration":"731.00:00:00","endTradeDrawdown":24.149999999999999,"isWin":true,"orderIds":[5270,6633]},{"id":"bb7ce3d7-157a-47d2-a39e-2ab0fa1eab0b","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.339497649999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.351090454000001,"profitLoss":-15.01,"totalFees":0.0019601801437999999,"mae":-15.74,"mfe":12.94,"duration":"3288.00:00:00","endTradeDrawdown":26.489999999999998,"isWin":false,"orderIds":[1273,6634]},{"id":"40874580-4634-4763-995b-294c5887f6e3","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.93780875,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":19.640977368000001,"profitLoss":-15.41,"totalFees":0.0020261141958000002,"mae":-114.76000000000001,"mfe":18.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":37.719999999999999,"isWin":false,"orderIds":[5259,6635]},{"id":"36a01437-4ba5-41c8-b914-43ac4f57c664","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.49576033,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":39.003845325,"profitLoss":-12.51,"totalFees":0.0019536889435000002,"mae":-23.440000000000001,"mfe":14.93,"duration":"3288.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":false,"orderIds":[1286,6636]},{"id":"b004a13b-8d08-4dca-8e85-4f63ea3a619e","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.719991272000001,"profitLoss":30.84,"totalFees":0.0018900256537499999,"mae":-1.54,"mfe":41.600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":25.629999999999999,"isWin":true,"orderIds":[167,6637]},{"id":"9d8cb350-e116-42d5-99bb-97a78a4aebf5","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":38.299211411999998,"profitLoss":17.809999999999999,"totalFees":0.0019115802341999999,"mae":-3.6800000000000002,"mfe":17.969999999999999,"duration":"2923.00:00:00","endTradeDrawdown":10.630000000000001,"isWin":true,"orderIds":[1642,6638]},{"id":"b9e826e4-bd73-4c5d-bf00-c066992ede1d","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":12.650525382,"profitLoss":-24.239999999999998,"totalFees":0.0018956934831000003,"mae":-36.039999999999999,"mfe":2.5699999999999998,"duration":"3653.00:00:00","endTradeDrawdown":38.609999999999999,"isWin":false,"orderIds":[759,6639]},{"id":"c7813ed0-3e55-4a20-9069-70b5843887fe","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.423600884000003,"profitLoss":-17.760000000000002,"totalFees":0.0018610869906000003,"mae":-18.66,"mfe":5.1500000000000004,"duration":"1826.00:00:00","endTradeDrawdown":23.809999999999999,"isWin":false,"orderIds":[3506,6640]},{"id":"5f3ca998-fff9-4336-8c98-c512e867a3d5","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":18.771642,"profitLoss":19.129999999999999,"totalFees":0.0018472266675000001,"mae":-7.1200000000000001,"mfe":24.460000000000001,"duration":"4018.00:00:00","endTradeDrawdown":19.5,"isWin":true,"orderIds":[205,6641]},{"id":"8bfd7750-0ae8-4c2f-863c-9a92e45dc5e1","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":37.015413379999998,"profitLoss":-19.98,"totalFees":0.0018731562465000001,"mae":-20.670000000000002,"mfe":2.8700000000000001,"duration":"4018.00:00:00","endTradeDrawdown":23.539999999999999,"isWin":false,"orderIds":[316,6642]},{"id":"263cc1d5-7c71-4eb4-8289-56750fb9588e","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.443096199999999,"profitLoss":-27.879999999999999,"totalFees":0.0018016256299999999,"mae":-28.030000000000001,"mfe":4.3399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":29.219999999999999,"isWin":false,"orderIds":[1743,6643]},{"id":"5fca5a4b-af8c-429e-800b-597d0c9d7e3e","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":36.301472826000001,"profitLoss":17.300000000000001,"totalFees":0.0018187797641,"mae":-6.8099999999999996,"mfe":21.359999999999999,"duration":"2923.00:00:00","endTradeDrawdown":27.949999999999999,"isWin":true,"orderIds":[1750,6644]},{"id":"8058c26a-d193-4092-8e3f-9b1de18295a7","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":35.751927295999998,"profitLoss":-23.629999999999999,"totalFees":0.0017857587863000001,"mae":-24.859999999999999,"mfe":3.8999999999999999,"duration":"2923.00:00:00","endTradeDrawdown":27.68,"isWin":false,"orderIds":[1728,6645]},{"id":"20377ef0-22cf-40b5-af7e-344b305776e1","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.642904225000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.551830164999998,"profitLoss":5.8200000000000003,"totalFees":0.026594396792,"mae":-11.529999999999999,"mfe":6.6200000000000001,"duration":"731.00:00:00","endTradeDrawdown":14.02,"isWin":true,"orderIds":[5235,6646]},{"id":"fc70a574-4994-4aba-888a-799b0f59d137","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1032767369694252,"direction":1,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.163674009999999,"profitLoss":-6.1799999999999997,"totalFees":0.001701539262,"mae":-31.609999999999999,"mfe":14.48,"duration":"4018.00:00:00","endTradeDrawdown":33.399999999999999,"isWin":false,"orderIds":[157,6647]},{"id":"a4e926ac-262d-44be-8293-49ece6ec219c","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":16.758140815000001,"profitLoss":-25.949999999999999,"totalFees":0.0016696963769000002,"mae":-25.949999999999999,"mfe":0.28999999999999998,"duration":"3288.00:00:00","endTradeDrawdown":26.23,"isWin":false,"orderIds":[1122,6648]},{"id":"342ea5f7-1ecd-4d4c-b0ae-c21a0871d91b","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.943544997,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.422111592999997,"profitLoss":-16.48,"totalFees":0.0016563173358,"mae":-35.899999999999999,"mfe":9.9800000000000004,"duration":"731.00:00:00","endTradeDrawdown":29.210000000000001,"isWin":false,"orderIds":[5292,6649]},{"id":"79b27c86-c906-44cc-b78b-3eb5cae841ac","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":32.203555616000003,"profitLoss":-19.23,"totalFees":0.0016144465447999999,"mae":-19.420000000000002,"mfe":2.48,"duration":"2923.00:00:00","endTradeDrawdown":20.859999999999999,"isWin":false,"orderIds":[1792,6650]},{"id":"35e5d3f1-1a30-45a6-bf25-cd41264438b0","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":31.059581000000001,"profitLoss":10.34,"totalFees":0.001535230718,"mae":-2.5299999999999998,"mfe":10.34,"duration":"731.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[5231,6651]},{"id":"1ca3c316-7b34-4c9e-aef1-619536432e53","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":29.910763624000001,"profitLoss":18.039999999999999,"totalFees":0.0014907823112499999,"mae":-1.8100000000000001,"mfe":18.280000000000001,"duration":"4018.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[305,6652]},{"id":"47b2a767-9730-467e-9ca4-8faadf860033","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.0770548708750001,"direction":1,"quantity":5,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.7993972630000004,"profitLoss":-3.6099999999999999,"totalFees":0.027692093533125,"mae":-3.7000000000000002,"mfe":4.4299999999999997,"duration":"364.00:00:00","endTradeDrawdown":8.1400000000000006,"isWin":false,"orderIds":[6101,6654]},{"id":"dd96bb1a-f8af-4b0f-85f2-fd538a97f864","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":28.123608632,"profitLoss":-17.050000000000001,"totalFees":0.00141958887885,"mae":-19.710000000000001,"mfe":6.4500000000000002,"duration":"731.00:00:00","endTradeDrawdown":22.149999999999999,"isWin":false,"orderIds":[5365,6655]},{"id":"653b14f6-4f8e-40fd-b156-31abd02b19bf","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":3,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.3499999999999996,"profitLoss":-35.159999999999997,"totalFees":0.0014174999999999999,"mae":-51.18,"mfe":14.039999999999999,"duration":"2191.00:00:00","endTradeDrawdown":65.219999999999999,"isWin":false,"orderIds":[2924,6656]},{"id":"fbdb1342-53a3-4380-b38d-25d3045ef7bb","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.630867152,"profitLoss":-17.140000000000001,"totalFees":0.0013757128892500001,"mae":-17.489999999999998,"mfe":2.3199999999999998,"duration":"4018.00:00:00","endTradeDrawdown":19.82,"isWin":false,"orderIds":[272,6657]},{"id":"a14cc9aa-39d1-4668-ae56-ece0873e3a34","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.4550073069984,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":27.46678914835848,"profitLoss":-3.0099999999999998,"totalFees":0.0013891590623989799,"mae":-4.8399999999999999,"mfe":14.68,"duration":"1097.00:00:00","endTradeDrawdown":18.120000000000001,"isWin":false,"orderIds":[4738,6658]},{"id":"1be84fbc-4674-4fff-9809-96b9948e74ec","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":26.5100686,"profitLoss":-15.890000000000001,"totalFees":0.001311010454,"mae":-16.039999999999999,"mfe":4.4900000000000002,"duration":"731.00:00:00","endTradeDrawdown":17.079999999999998,"isWin":false,"orderIds":[5339,6659]},{"id":"031e28f9-a60d-4583-9fdf-9532a6793470","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":25.42492,"profitLoss":-15.609999999999999,"totalFees":0.00126506156,"mae":-15.609999999999999,"mfe":2.4500000000000002,"duration":"4018.00:00:00","endTradeDrawdown":18.07,"isWin":false,"orderIds":[102,6660]},{"id":"fb71b62b-2c56-475a-bd2f-3b329c55781c","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.7061343099999999,"direction":0,"quantity":4,"exitTime":"2011-01-04T05:00:00Z","exitPrice":5.7564334029999999,"profitLoss":8.1999999999999993,"totalFees":0.001173462347,"mae":-3.6299999999999999,"mfe":74.659999999999997,"duration":"2923.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":true,"orderIds":[1605,6661]},{"id":"cf9c2928-b8dd-4bbf-a7f2-2a6b828d043b","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.6574709,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":22.5923385,"profitLoss":-0.070000000000000007,"totalFees":0.029773731198,"mae":-9.3800000000000008,"mfe":9.7100000000000009,"duration":"731.00:00:00","endTradeDrawdown":13.99,"isWin":false,"orderIds":[5138,6662]},{"id":"e5f5d81b-3155-477c-a5c1-ad156e991d2c","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":11.426228699999999,"profitLoss":3.0099999999999998,"totalFees":0.0011211146748,"mae":-9.0899999999999999,"mfe":481.92000000000002,"duration":"2923.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":true,"orderIds":[1722,6663]},{"id":"7b9dc829-d0b1-43ef-bb20-62bbb309979b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.60808537076944,"direction":1,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":9.0401400788294968,"profitLoss":-6.8600000000000003,"totalFees":0.00090370942095307008,"mae":-10.880000000000001,"mfe":3.3799999999999999,"duration":"2923.00:00:00","endTradeDrawdown":13.92,"isWin":false,"orderIds":[1747,6664]},{"id":"d25f2461-d413-4470-9109-f72a9528d0f7","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.651423008,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":17.511902271,"profitLoss":-1.8600000000000001,"totalFees":0.028359839900000006,"mae":-4.8899999999999997,"mfe":2.5600000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.8700000000000001,"isWin":false,"orderIds":[6098,6665]},{"id":"3438ea77-0d80-4642-913e-cf056f5677c9","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":2,"exitTime":"2011-01-04T05:00:00Z","exitPrice":7.2199999999999998,"profitLoss":10.279999999999999,"totalFees":0.00072400000000000003,"mae":-1.3,"mfe":24.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":9.5,"isWin":true,"orderIds":[5293,6666]},{"id":"f67e7b50-3a52-4ef3-a71a-4fddd49a41a0","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.6910054300000006,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":10.89166097,"profitLoss":-1.2,"totalFees":0.026503613434400001,"mae":-3.1099999999999999,"mfe":6.3200000000000003,"duration":"731.00:00:00","endTradeDrawdown":9.4299999999999997,"isWin":false,"orderIds":[5220,6667]},{"id":"5332b26c-35c0-43ea-b0a8-48e3d4bf0e0c","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2470652800000002,"direction":1,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":8.3470426154999995,"profitLoss":-1.1000000000000001,"totalFees":0.00040990273977499996,"mae":-3.8599999999999999,"mfe":3.27,"duration":"3288.00:00:00","endTradeDrawdown":7.1200000000000001,"isWin":false,"orderIds":[1255,6668]},{"id":"b5df33f5-74c7-4263-9c6e-1830ed8b79eb","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":1,"exitTime":"2011-01-04T05:00:00Z","exitPrice":6.91997924,"profitLoss":1.3899999999999999,"totalFees":0.00034554189599999999,"mae":-1.9099999999999999,"mfe":1.96,"duration":"731.00:00:00","endTradeDrawdown":2.5,"isWin":true,"orderIds":[5152,6669]},{"id":"256c9fa8-e294-42f3-a55f-bb4656a67828","symbols":[{"value":"UCBA","id":"UCBA THEXC8LB89D1","permtick":"UCBA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.983545062258,"direction":0,"quantity":77,"exitTime":"2011-01-05T05:00:00Z","exitPrice":9.1972443836069999,"profitLoss":324.44999999999999,"totalFees":0.032165433777197952,"mae":-79.719999999999999,"mfe":330.42000000000002,"duration":"732.00:00:00","endTradeDrawdown":242.90000000000001,"isWin":true,"orderIds":[5140,6323]},{"id":"59927381-923b-4c3a-99f8-71630d10c0fd","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":7,"exitTime":"2011-01-08T05:00:00Z","exitPrice":9.3071557499999997,"profitLoss":-51.469999999999999,"totalFees":0.0032927207775,"mae":-84.159999999999997,"mfe":20.02,"duration":"1829.00:00:00","endTradeDrawdown":104.17,"isWin":false,"orderIds":[3496,6594]},{"id":"5d448a50-9931-46cb-962f-425153fa58cf","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":15.35,"direction":0,"quantity":8,"exitTime":"2011-01-13T05:00:00Z","exitPrice":30.98,"profitLoss":125.04000000000001,"totalFees":0.0058560000000000001,"mae":-65.599999999999994,"mfe":125.04000000000001,"duration":"1470.00:00:00","endTradeDrawdown":121.68000000000001,"isWin":true,"orderIds":[4260,6938]},{"id":"cf645f4b-b6e6-4029-a18f-36ed18af6bc8","symbols":[{"value":"SVR","id":"SVR T63A9J5FJWX1","permtick":"SVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.9,"direction":0,"quantity":10,"exitTime":"2011-01-13T05:00:00Z","exitPrice":30.98,"profitLoss":190.80000000000001,"totalFees":0.0056100000000000004,"mae":-47.5,"mfe":190.80000000000001,"duration":"740.00:00:00","endTradeDrawdown":51.100000000000001,"isWin":true,"orderIds":[5566,6938]},{"id":"484868b6-abb3-46a4-a2ae-530c53084d50","symbols":[{"value":"ROAC","id":"ROAC R735QTJ8XC9X","permtick":"ROAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1200000000000001,"direction":0,"quantity":110,"exitTime":"2011-01-20T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":343.19999999999999,"totalFees":0,"mae":-217.19999999999999,"mfe":696.53999999999996,"duration":"747.00:00:00","endTradeDrawdown":100.09999999999999,"isWin":true,"orderIds":[5316,6939]},{"id":"d2b8555f-dd92-4cc4-8019-aef53b38c9a1","symbols":[{"value":"SNIC","id":"SNIC R735QTJ8XC9X","permtick":"SNIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.029999999999999,"direction":0,"quantity":38,"exitTime":"2011-02-18T05:00:00Z","exitPrice":14.460000000000001,"profitLoss":92.340000000000003,"totalFees":0,"mae":-194.94,"mfe":127.3,"duration":"409.00:00:00","endTradeDrawdown":268.27999999999997,"isWin":true,"orderIds":[6128,6940]},{"id":"db71beb0-c01b-48da-a48a-a5b3c3b691af","symbols":[{"value":"MFE","id":"NETA R735QTJ8XC9X","permtick":"MFE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.390000000000001,"direction":0,"quantity":12,"exitTime":"2011-03-01T05:00:00Z","exitPrice":47.960000000000001,"profitLoss":18.84,"totalFees":0.027876000000000001,"mae":-0.47999999999999998,"mfe":19.079999999999998,"duration":"56.00:00:00","endTradeDrawdown":2.52,"isWin":true,"orderIds":[6788,6941]},{"id":"d9924509-2415-405b-8653-b84d8c262091","symbols":[{"value":"PVG","id":"PVG TO83NIOCA4BP","permtick":"PVG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1879658559999999,"direction":0,"quantity":22,"exitTime":"2011-03-11T05:00:00Z","exitPrice":25.510000000000002,"profitLoss":381.07999999999998,"totalFees":0,"mae":-47.359999999999999,"mfe":479.88999999999999,"duration":"797.00:00:00","endTradeDrawdown":83.959999999999994,"isWin":true,"orderIds":[5295,6942]},{"id":"ef2a55ea-b1d3-42eb-9de4-ac1d7e941857","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5807038599999998,"direction":0,"quantity":4,"exitTime":"2011-04-01T04:00:00Z","exitPrice":6.8600000000000003,"profitLoss":5.1200000000000001,"totalFees":0,"mae":-18.809999999999999,"mfe":126.48999999999999,"duration":"1183.23:00:00","endTradeDrawdown":14.890000000000001,"isWin":true,"orderIds":[4874,6943]},{"id":"d55f4bfd-da30-45ce-8455-8ea6e06b0e03","symbols":[{"value":"QWST","id":"QWST R735QTJ8XC9X","permtick":"QWST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1085748209999999,"direction":0,"quantity":72,"exitTime":"2011-04-01T04:00:00Z","exitPrice":6.8600000000000003,"profitLoss":270.10000000000002,"totalFees":0.0113450135616,"mae":-160.55000000000001,"mfe":2454.73,"duration":"817.23:00:00","endTradeDrawdown":85.989999999999995,"isWin":true,"orderIds":[5426,6943]},{"id":"dda16dbf-d6c8-4083-8322-03c67d403fca","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":254,"exitTime":"2011-04-16T04:00:00Z","exitPrice":2.2400000000000002,"profitLoss":25.399999999999999,"totalFees":0.026796999999999998,"mae":-149.86000000000001,"mfe":190.5,"duration":"465.23:00:00","endTradeDrawdown":340.36000000000001,"isWin":true,"orderIds":[6092,6944]},{"id":"20b8b358-8051-4587-a8d4-2c6924c32dea","symbols":[{"value":"PTT","id":"PTT SZIYZ3CX6UED","permtick":"PTT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.1800000000000002,"direction":0,"quantity":11,"exitTime":"2011-04-16T04:00:00Z","exitPrice":2.2400000000000002,"profitLoss":0.66000000000000003,"totalFees":0.001199,"mae":-6.9299999999999997,"mfe":7.8099999999999996,"duration":"101.23:00:00","endTradeDrawdown":0.33000000000000002,"isWin":true,"orderIds":[6921,6944]},{"id":"34a8bae8-f444-4b86-b086-7e8e4a5d42a6","symbols":[{"value":"NOVA","id":"NOVA RNB1U9GCAQG5","permtick":"NOVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":50,"exitTime":"2011-05-05T04:00:00Z","exitPrice":13.24,"profitLoss":80.5,"totalFees":0.029525000000000003,"mae":-4.5,"mfe":81.5,"duration":"120.23:00:00","endTradeDrawdown":27,"isWin":true,"orderIds":[6695,6945]},{"id":"5ee6c531-67e1-4c5e-b1c4-c6ee8e75c326","symbols":[{"value":"PDE","id":"PDE R735QTJ8XC9X","permtick":"PDE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.229999999999997,"direction":0,"quantity":17,"exitTime":"2011-06-01T04:00:00Z","exitPrice":41,"profitLoss":132.09,"totalFees":0.027599500000000003,"mae":-30.260000000000002,"mfe":181.56,"duration":"147.23:00:00","endTradeDrawdown":49.469999999999999,"isWin":true,"orderIds":[6780,6946]},{"id":"67e2553a-1246-435d-9739-f563685ba32d","symbols":[{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":23,"exitTime":"2011-06-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":148.34999999999999,"totalFees":0.025104499999999998,"mae":-147.88999999999999,"mfe":148.34999999999999,"duration":"512.23:00:00","endTradeDrawdown":188.59999999999999,"isWin":true,"orderIds":[6140,6947]},{"id":"38866e84-2795-4601-85c6-36a5fff79ecb","symbols":[{"value":"TLCR","id":"TLCR UGF9JWTD5YSL","permtick":"TLCR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":1,"exitTime":"2011-06-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":5.7000000000000002,"totalFees":0.001157,"mae":-7.1799999999999997,"mfe":5.7000000000000002,"duration":"148.23:00:00","endTradeDrawdown":1.49,"isWin":true,"orderIds":[6922,6947]},{"id":"7659d57a-88d0-4ec6-85b3-021f9728c2bc","symbols":[{"value":"TRAD","id":"OMGA R735QTJ8XC9X","permtick":"TRAD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.8200000000000003,"direction":0,"quantity":85,"exitTime":"2011-06-11T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":248.19999999999999,"totalFees":0.029750000000000002,"mae":-23.800000000000001,"mfe":250.75,"duration":"157.23:00:00","endTradeDrawdown":55.25,"isWin":true,"orderIds":[6726,6948]},{"id":"da573bb2-08dd-4e05-9114-b7b68cdb70ec","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":21.394861424999998,"direction":0,"quantity":1,"exitTime":"2011-07-01T04:00:00Z","exitPrice":66.489999999999995,"profitLoss":45.100000000000001,"totalFees":0,"mae":-11.359999999999999,"mfe":49.509999999999998,"duration":"3465.23:00:00","endTradeDrawdown":42.329999999999998,"isWin":true,"orderIds":[1317,6949]},{"id":"31e67f8f-2d27-4760-8587-63e8da6a0877","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.353638504999999,"direction":0,"quantity":3,"exitTime":"2011-07-01T04:00:00Z","exitPrice":66.489999999999995,"profitLoss":123.41,"totalFees":0.0038103229395,"mae":-45.960000000000001,"mfe":136.63999999999999,"duration":"2735.23:00:00","endTradeDrawdown":126.98999999999999,"isWin":true,"orderIds":[2430,6949]},{"id":"d05eabe4-26a8-45a2-bcf0-6d94456dd20e","symbols":[{"value":"PPD","id":"PPD R735QTJ8XC9X","permtick":"PPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.289999999999999,"direction":0,"quantity":5,"exitTime":"2011-07-01T04:00:00Z","exitPrice":66.489999999999995,"profitLoss":146,"totalFees":0.0093350000000000013,"mae":-136.28999999999999,"mfe":168.05000000000001,"duration":"908.23:00:00","endTradeDrawdown":94.25,"isWin":true,"orderIds":[5477,6949]},{"id":"92d04ac3-8cf5-4e8b-8ad7-855a170146dd","symbols":[{"value":"SHMR","id":"SHMR T6VU88RBRSKL","permtick":"SHMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5544577500000001,"direction":0,"quantity":42,"exitTime":"2011-07-01T04:00:00Z","exitPrice":14.19,"profitLoss":488.69,"totalFees":0,"mae":-9.25,"mfe":491.20999999999998,"duration":"908.23:00:00","endTradeDrawdown":140.11000000000001,"isWin":true,"orderIds":[5271,6950]},{"id":"a39aef10-fe83-458a-a21b-5a1611f38bf8","symbols":[{"value":"SVVS","id":"SVVS RS99R6NW5AHX","permtick":"SVVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":22,"exitTime":"2011-07-15T04:00:00Z","exitPrice":39.5,"profitLoss":716.75999999999999,"totalFees":0,"mae":-40.259999999999998,"mfe":1004.08,"duration":"922.23:00:00","endTradeDrawdown":121,"isWin":true,"orderIds":[5264,6951]},{"id":"32b96bfd-e676-4c84-afd3-79488e392ad1","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.555,"direction":0,"quantity":13,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":230.16,"totalFees":0,"mae":-36.979999999999997,"mfe":319.48000000000002,"duration":"3120.23:00:00","endTradeDrawdown":345.54000000000002,"isWin":true,"orderIds":[1638,6952]},{"id":"d0003190-01dd-4ca0-afbb-229104e42b4b","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":26.989999999999998,"direction":0,"quantity":2,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":8.5399999999999991,"totalFees":0.0026900000000000001,"mae":-32.560000000000002,"mfe":22.280000000000001,"duration":"1658.23:00:00","endTradeDrawdown":38.460000000000001,"isWin":true,"orderIds":[4286,6952]},{"id":"da41735d-df4d-4fd2-871a-04d8242a5c9f","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.239999999999998,"direction":0,"quantity":12,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":168.24000000000001,"totalFees":0.010446000000000002,"mae":-78.359999999999999,"mfe":250.68000000000001,"duration":"928.23:00:00","endTradeDrawdown":74.400000000000006,"isWin":true,"orderIds":[5451,6952]},{"id":"63e10241-755b-47ad-993c-8586eb74faec","symbols":[{"value":"SRX","id":"SRX SEXJCOWTKQJP","permtick":"SRX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.670000000000002,"direction":0,"quantity":1,"exitTime":"2011-07-21T04:00:00Z","exitPrice":31.260000000000002,"profitLoss":10.59,"totalFees":0.0010805000000000001,"mae":-9.9600000000000009,"mfe":17.460000000000001,"duration":"197.23:00:00","endTradeDrawdown":2.0800000000000001,"isWin":true,"orderIds":[6924,6952]},{"id":"e3b07f68-9502-44cf-a5a7-2ea13e5331a7","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.4982489717892777,"direction":0,"quantity":9,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":1.8200000000000001,"totalFees":0,"mae":-38.390000000000001,"mfe":52.5,"duration":"3492.23:00:00","endTradeDrawdown":81.510000000000005,"isWin":true,"orderIds":[1351,6953]},{"id":"f9aa8a4d-85c2-49b8-b474-06390a9cfd2e","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.0016228714763518,"direction":0,"quantity":7,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":4.8899999999999997,"totalFees":0.0025956674263663978,"mae":-26.379999999999999,"mfe":44.310000000000002,"duration":"3127.23:00:00","endTradeDrawdown":63.399999999999999,"isWin":true,"orderIds":[1915,6953]},{"id":"091af5b1-a749-4717-982e-e1a172ec1a56","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.77647310156794,"direction":0,"quantity":5,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-0.38,"totalFees":0.001941194789263576,"mae":-22.719999999999999,"mfe":27.77,"duration":"2762.23:00:00","endTradeDrawdown":45.280000000000001,"isWin":false,"orderIds":[2451,6953]},{"id":"721c7128-9f4d-46d7-93f7-107d3cdc8d91","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.380371128,"direction":0,"quantity":3,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-8.0399999999999991,"totalFees":0.0015247341165000002,"mae":-21.440000000000001,"mfe":8.8499999999999996,"duration":"1301.23:00:00","endTradeDrawdown":27.170000000000002,"isWin":false,"orderIds":[4898,6953]},{"id":"35493e73-74a7-4512-b8bc-52383c9c55b3","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8273462079999998,"direction":0,"quantity":39,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":73.030000000000001,"totalFees":0.011325945746700001,"mae":-101.17,"mfe":292.64999999999998,"duration":"935.23:00:00","endTradeDrawdown":154.97,"isWin":true,"orderIds":[5420,6953]},{"id":"db4d1fc8-949e-4dbc-804c-d34db1b696f5","symbols":[{"value":"SBIB","id":"SBIB R735QTJ8XC9X","permtick":"SBIB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1138564720000002,"direction":0,"quantity":19,"exitTime":"2011-07-28T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":49.140000000000001,"totalFees":0.0048675242720000005,"mae":-35.729999999999997,"mfe":156.13,"duration":"568.23:00:00","endTradeDrawdown":34.149999999999999,"isWin":true,"orderIds":[6188,6953]},{"id":"0c478931-870f-4655-aa4b-8694f16db236","symbols":[{"value":"RADS","id":"RADS R735QTJ8XC9X","permtick":"RADS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":29,"exitTime":"2011-08-25T04:00:00Z","exitPrice":27.98,"profitLoss":713.69000000000005,"totalFees":0,"mae":-32.479999999999997,"mfe":1493.5999999999999,"duration":"963.23:00:00","endTradeDrawdown":131.66,"isWin":true,"orderIds":[5256,6954]},{"id":"319c40fd-5a1f-4ac8-bc48-054e1ddd06a1","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.4400000000000004,"direction":0,"quantity":84,"exitTime":"2011-08-27T04:00:00Z","exitPrice":9.2300000000000004,"profitLoss":234.36000000000001,"totalFees":0.027300000000000001,"mae":-151.19999999999999,"mfe":237.72,"duration":"598.23:00:00","endTradeDrawdown":325.07999999999998,"isWin":true,"orderIds":[6091,6955]},{"id":"1b84ca8b-4efb-402a-a979-95b135bd469b","symbols":[{"value":"SMOD","id":"SMOD TFVSB03UY0DH","permtick":"SMOD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":16,"exitTime":"2011-08-27T04:00:00Z","exitPrice":9.2300000000000004,"profitLoss":53.759999999999998,"totalFees":0.0047600000000000003,"mae":-19.68,"mfe":54.399999999999999,"duration":"234.23:00:00","endTradeDrawdown":20.640000000000001,"isWin":true,"orderIds":[6858,6955]},{"id":"22b34491-4ad1-40e3-bb33-eab0b82acea8","symbols":[{"value":"OXPS","id":"OXPS T5PI0812HCO5","permtick":"OXPS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.66,"direction":0,"quantity":36,"exitTime":"2011-09-01T04:00:00Z","exitPrice":12.6,"profitLoss":-110.16,"totalFees":0.027774000000000004,"mae":-154.80000000000001,"mfe":115.56,"duration":"239.23:00:00","endTradeDrawdown":270.36000000000001,"isWin":false,"orderIds":[6775,6956]},{"id":"6ffd2715-ded2-4c94-913d-f669af570699","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":6,"exitTime":"2011-09-14T04:00:00Z","exitPrice":42.990000000000002,"profitLoss":149.63999999999999,"totalFees":0,"mae":-60.840000000000003,"mfe":163.5,"duration":"1349.23:00:00","endTradeDrawdown":98.640000000000001,"isWin":true,"orderIds":[4782,6957]},{"id":"c0c47546-a186-4dc5-b62f-fe70fc4b3a0f","symbols":[{"value":"TBL","id":"TBL R735QTJ8XC9X","permtick":"TBL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":17,"exitTime":"2011-09-14T04:00:00Z","exitPrice":42.990000000000002,"profitLoss":533.46000000000004,"totalFees":0.0098855000000000002,"mae":-62.899999999999999,"mfe":572.73000000000002,"duration":"983.23:00:00","endTradeDrawdown":279.48000000000002,"isWin":true,"orderIds":[5466,6957]},{"id":"778354da-195a-4321-8a59-7a7faeb5c39b","symbols":[{"value":"NLC","id":"NLC T3LOL0V2L9B9","permtick":"NLC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.202439232000003,"direction":0,"quantity":18,"exitTime":"2011-12-02T05:00:00Z","exitPrice":38.799999999999997,"profitLoss":118.76000000000001,"totalFees":0.027744712959599998,"mae":-128.94999999999999,"mfe":120.92,"duration":"332.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[6734,6958]},{"id":"526ea719-2a44-4a5b-b2a7-78ef35315674","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.525079781500001,"direction":0,"quantity":10,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":217.15000000000001,"totalFees":0,"mae":-90.200000000000003,"mfe":313.86000000000001,"duration":"2894.00:00:00","endTradeDrawdown":264.24000000000001,"isWin":true,"orderIds":[2401,6959]},{"id":"09079112-5979-4348-8e6d-530c6588b337","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.739479429999999,"direction":0,"quantity":6,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":45,"totalFees":0.0077058950982000001,"mae":-139.41,"mfe":103.03,"duration":"1067.00:00:00","endTradeDrawdown":55.509999999999998,"isWin":true,"orderIds":[5515,6959]},{"id":"1465eb20-3e99-460f-befd-6df65d6db602","symbols":[{"value":"PPDI","id":"PPDI R735QTJ8XC9X","permtick":"PPDI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.482579680000001,"direction":0,"quantity":5,"exitTime":"2011-12-06T05:00:00Z","exitPrice":33.240000000000002,"profitLoss":58.789999999999999,"totalFees":0.0052841684340000005,"mae":-94.890000000000001,"mfe":107.14,"duration":"700.00:00:00","endTradeDrawdown":35.079999999999998,"isWin":true,"orderIds":[6184,6959]},{"id":"7767cf34-2111-4153-a7f3-e0e9d2f558e4","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.321288914,"direction":0,"quantity":3,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":39.780000000000001,"totalFees":0,"mae":-16.039999999999999,"mfe":55.539999999999999,"duration":"4379.00:00:00","endTradeDrawdown":71.579999999999998,"isWin":true,"orderIds":[77,6960]},{"id":"b264af22-0ec0-410e-9293-7e6c60ce8014","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.588814580000001,"direction":0,"quantity":2,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":15.98,"totalFees":0.0016399961955,"mae":-21.23,"mfe":26.489999999999998,"duration":"3649.00:00:00","endTradeDrawdown":47.719999999999999,"isWin":true,"orderIds":[1414,6960]},{"id":"65fbbf81-a99c-4062-8e6e-ac192065b36b","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.972086866000001,"direction":0,"quantity":1,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":-1.3899999999999999,"totalFees":0.0012456367275,"mae":-20,"mfe":3.8599999999999999,"duration":"1458.00:00:00","endTradeDrawdown":20,"isWin":false,"orderIds":[4905,6960]},{"id":"33600c3c-01c3-48a8-841b-09d231ccff4d","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.774184999999999,"direction":0,"quantity":23,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":294.52999999999997,"totalFees":0.013973602758000001,"mae":-133.38,"mfe":415.38999999999999,"duration":"1092.00:00:00","endTradeDrawdown":144.21000000000001,"isWin":true,"orderIds":[5361,6960]},{"id":"fe645853-3197-4870-847b-ea055197601f","symbols":[{"value":"PVSA","id":"PVSA R735QTJ8XC9X","permtick":"PVSA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.6641039219999998,"direction":0,"quantity":35,"exitTime":"2011-12-31T05:00:00Z","exitPrice":24.579999999999998,"profitLoss":627.05999999999995,"totalFees":0.0120731838675,"mae":-24.120000000000001,"mfe":810.97000000000003,"duration":"725.00:00:00","endTradeDrawdown":209.05000000000001,"isWin":true,"orderIds":[6164,6960]},{"id":"90f2aee3-a2ba-438a-96ae-b81a4cead92b","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.530055974,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.756006287999998,"profitLoss":87.969999999999999,"totalFees":0.01328384019015,"mae":-251.44999999999999,"mfe":102.27,"duration":"1096.00:00:00","endTradeDrawdown":299.17000000000002,"isWin":true,"orderIds":[5248,6961]},{"id":"c9256ed0-0cbd-4aff-a346-74b46738bb9c","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":47.609999999999999,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.920000000000002,"profitLoss":176.28,"totalFees":0.048720000000000006,"mae":-55.560000000000002,"mfe":347.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":171.47999999999999,"isWin":true,"orderIds":[6771,6962]},{"id":"a5a7180d-e19b-4e8f-9094-58b0170c807f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.0770548708750001,"direction":1,"quantity":100,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.0704144162500002,"profitLoss":0.66000000000000003,"totalFees":0.025063050824999999,"mae":-130.62,"mfe":88.659999999999997,"duration":"729.00:00:00","endTradeDrawdown":219.28,"isWin":true,"orderIds":[6101,6963]},{"id":"07e686f9-055f-4e89-a766-6f9929f06442","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":81.586381524999993,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":77.195867927999998,"profitLoss":30.73,"totalFees":0.055101386100250005,"mae":0,"mfe":171.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.59,"isWin":true,"orderIds":[6761,6964]},{"id":"c1a6e107-295a-4fda-9a6b-740eb37f48a7","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7656699161661003,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.138508566,"profitLoss":-42.979999999999997,"totalFees":0.019810643955199998,"mae":-187.47999999999999,"mfe":26.239999999999998,"duration":"3288.00:00:00","endTradeDrawdown":189.34999999999999,"isWin":false,"orderIds":[1687,6965]},{"id":"2c06883d-51f4-48b1-9742-f708d38be78a","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.111851552000001,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.138508566,"profitLoss":29.600000000000001,"totalFees":0.012313329588000001,"mae":-241.34,"mfe":159.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":210.13,"isWin":true,"orderIds":[5403,6965]},{"id":"5ad7d2e8-8bdb-46ba-b951-98d37c3583b9","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.8506246,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.138508566,"profitLoss":28.559999999999999,"totalFees":0.0050312575732499995,"mae":-61.75,"mfe":71.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":18.600000000000001,"isWin":true,"orderIds":[6848,6965]},{"id":"abd861ea-4757-45ff-a643-f613d48b7ead","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":46.683866766000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.935617272000002,"profitLoss":26.989999999999998,"totalFees":0.026145092645099999,"mae":-158.44999999999999,"mfe":108.34999999999999,"duration":"1826.00:00:00","endTradeDrawdown":164.55000000000001,"isWin":true,"orderIds":[4161,6966]},{"id":"4c8d1613-75a1-45e3-813a-bebc07603600","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.067898800000002,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.935617272000002,"profitLoss":-46.939999999999998,"totalFees":0.0139232881788,"mae":-417.82999999999998,"mfe":115.78,"duration":"1096.00:00:00","endTradeDrawdown":191.63999999999999,"isWin":false,"orderIds":[5358,6966]},{"id":"8ada069e-13dd-4b96-8a57-15a2ccc61a34","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.548673399999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.935617272000002,"profitLoss":4.6100000000000003,"totalFees":0.0022068467830500004,"mae":-41.75,"mfe":24.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.9100000000000001,"isWin":true,"orderIds":[6894,6966]},{"id":"aa7682e0-fe88-4b0b-ba1b-98a8cea2e994","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.9,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":64.799999999999997,"totalFees":0.020368000000000001,"mae":-339.10000000000002,"mfe":68.099999999999994,"duration":"3653.00:00:00","endTradeDrawdown":352.44999999999999,"isWin":true,"orderIds":[1145,6967]},{"id":"42b412fe-abaf-443b-b9a0-86e3908e7c6d","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":34,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":28.579999999999998,"totalFees":0.0017135000000000002,"mae":-11.81,"mfe":28.91,"duration":"2556.00:00:00","endTradeDrawdown":6.25,"isWin":true,"orderIds":[3023,6967]},{"id":"7b965b46-72ed-424d-9f72-b85262a44d71","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":24.559999999999999,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":95.700000000000003,"totalFees":0.0061075000000000009,"mae":-106.25,"mfe":97.349999999999994,"duration":"2191.00:00:00","endTradeDrawdown":31.25,"isWin":true,"orderIds":[3548,6967]},{"id":"c7ea8b79-2409-46d2-970e-b4e9b5456a9e","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":17.280000000000001,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":94.879999999999995,"totalFees":0.0067599999999999995,"mae":-228.24000000000001,"mfe":97.519999999999996,"duration":"1826.00:00:00","endTradeDrawdown":50,"isWin":true,"orderIds":[4258,6967]},{"id":"678c7702-a8d0-4258-ba07-ce3082d4dac4","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.609999999999999,"direction":1,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":68.090000000000003,"totalFees":0.0062755000000000007,"mae":-376.19999999999999,"mfe":71.719999999999999,"duration":"1462.00:00:00","endTradeDrawdown":68.75,"isWin":true,"orderIds":[4811,6967]},{"id":"044fa59d-988d-4ec5-b8b5-234d2fc8cefa","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7199999999999998,"direction":1,"quantity":23,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":52.899999999999999,"totalFees":0.0090159999999999997,"mae":-876.07000000000005,"mfe":60.490000000000002,"duration":"1096.00:00:00","endTradeDrawdown":129.03,"isWin":true,"orderIds":[5488,6967]},{"id":"7f907b53-097a-4e05-9851-50f602a55a62","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.5800000000000001,"direction":1,"quantity":18,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.4199999999999999,"profitLoss":38.880000000000003,"totalFees":0.0068219999999999999,"mae":-688.13999999999999,"mfe":44.82,"duration":"365.00:00:00","endTradeDrawdown":17.100000000000001,"isWin":true,"orderIds":[6825,6967]},{"id":"8e03c024-55e2-4493-87da-797beb22cac2","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.13336924,"direction":1,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.680477452,"profitLoss":-26.300000000000001,"totalFees":0.013399795260200001,"mae":-516.13999999999999,"mfe":77.890000000000001,"duration":"1096.00:00:00","endTradeDrawdown":433.51999999999998,"isWin":false,"orderIds":[5350,6968]},{"id":"d78d8b7c-4639-4b4f-a912-b6b29256d48a","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.219038833999999,"direction":1,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.488891936000002,"profitLoss":-101.97,"totalFees":0.038940123867599999,"mae":-892.95000000000005,"mfe":107.73999999999999,"duration":"1096.00:00:00","endTradeDrawdown":350.24000000000001,"isWin":false,"orderIds":[5335,6969]},{"id":"789e7758-29b1-4d9e-9b15-f4e3211af257","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":47.326313839999997,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.488891936000002,"profitLoss":10.84,"totalFees":0.0024289744024,"mae":-61.07,"mfe":29.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[6891,6969]},{"id":"0f41471d-9a22-42e5-af6a-95e6a1d4f514","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.6910054300000006,"direction":1,"quantity":49,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0667154639999996,"profitLoss":128.59,"totalFees":0.0182722620966,"mae":-152.53999999999999,"mfe":309.70999999999998,"duration":"1096.00:00:00","endTradeDrawdown":462.25,"isWin":true,"orderIds":[5220,6970]},{"id":"d1c2c073-e6fb-4adf-a4bc-932dd7a89012","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.6738532080000006,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0667154639999996,"profitLoss":10.43,"totalFees":0.0019244793084000002,"mae":-12.52,"mfe":25.210000000000001,"duration":"729.00:00:00","endTradeDrawdown":14.960000000000001,"isWin":true,"orderIds":[6223,6970]},{"id":"14d4877b-232b-4f87-99d9-8c149f555073","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":70.649191200000004,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":68.207870400000004,"profitLoss":14.65,"totalFees":0.021300508680000003,"mae":-206.16,"mfe":88.5,"duration":"729.00:00:00","endTradeDrawdown":294.66000000000003,"isWin":true,"orderIds":[6155,6971]},{"id":"6b3516e4-68df-4f00-8d7f-f0cc3166d7a2","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.588360509999999,"direction":1,"quantity":42,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.986690640000001,"profitLoss":67.269999999999996,"totalFees":0.052934105868000007,"mae":-68.810000000000002,"mfe":133.91,"duration":"365.00:00:00","endTradeDrawdown":109.83,"isWin":true,"orderIds":[6766,6972]},{"id":"7339ff25-5a6c-4807-88ff-e412441d0879","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":26.621525331000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.605984098,"profitLoss":-55.890000000000001,"totalFees":0.020510436475199997,"mae":-139.94999999999999,"mfe":51.600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":191.53999999999999,"isWin":false,"orderIds":[3503,6973]},{"id":"bd22307a-6c86-441b-adc3-f2a2fde86da2","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.527713649999999,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.605984098,"profitLoss":-40.390000000000001,"totalFees":0.0068984077112500004,"mae":-100.43000000000001,"mfe":36.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":136.81999999999999,"isWin":false,"orderIds":[5547,6973]},{"id":"9742f703-d4e7-4204-adc9-31965ac454a5","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":133.02000000000001,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":108.48,"profitLoss":98.159999999999997,"totalFees":0.048054000000000006,"mae":-44.600000000000001,"mfe":255.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":185.63999999999999,"isWin":true,"orderIds":[6801,6974]},{"id":"500a0c51-097b-4aa5-ac33-91c1cc9a26ce","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":60.363302476500003,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.658158804999999,"profitLoss":78.530000000000001,"totalFees":0.022489159995000001,"mae":-110.47,"mfe":177.84999999999999,"duration":"1462.00:00:00","endTradeDrawdown":200.61000000000001,"isWin":true,"orderIds":[4684,6975]},{"id":"818c53ca-450b-4381-9ea9-1601ebc9c432","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.104380167000002,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.658158804999999,"profitLoss":-32.770000000000003,"totalFees":0.01002956626175,"mae":-221.77000000000001,"mfe":66.560000000000002,"duration":"1096.00:00:00","endTradeDrawdown":196.72999999999999,"isWin":false,"orderIds":[5475,6975]},{"id":"fbeb0dea-3353-4b77-8187-0ddb3ec3866b","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":269.45999999999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":234.46000000000001,"totalFees":0.020549000000000001,"mae":-41.740000000000002,"mfe":238.96000000000001,"duration":"1462.00:00:00","endTradeDrawdown":145.59999999999999,"isWin":true,"orderIds":[4756,6976]},{"id":"2e7b806c-5810-419c-8a62-04a36b631914","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":137.68000000000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":205.36000000000001,"totalFees":0.01515,"mae":-347.04000000000002,"mfe":214.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":196.86000000000001,"isWin":true,"orderIds":[5353,6976]},{"id":"f833799e-91c8-47b4-b2e9-84a7f9a8ca2d","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":131.78999999999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35,"profitLoss":96.790000000000006,"totalFees":0.0066390000000000008,"mae":-179.41,"mfe":101.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.68,"isWin":true,"orderIds":[6829,6976]},{"id":"6a00ea90-6f07-4c19-97e7-40a714922386","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.93780875,"direction":1,"quantity":29,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.397583472000001,"profitLoss":-13.33,"totalFees":0.0181166006198,"mae":-1664.0599999999999,"mfe":270.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":575.70000000000005,"isWin":false,"orderIds":[5259,6977]},{"id":"e7bd43c4-8a38-4815-9c33-445c2be37686","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.6361573308680004,"direction":1,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.67676054,"profitLoss":-235.06,"totalFees":0.033150249239999999,"mae":-294.05000000000001,"mfe":33.399999999999999,"duration":"3288.00:00:00","endTradeDrawdown":327.44999999999999,"isWin":false,"orderIds":[1604,6978]},{"id":"701a10ed-854b-4c5b-a6c4-3122b57f4eeb","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.350872305714001,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.67676054,"profitLoss":-56.240000000000002,"totalFees":0.0083894590822574996,"mae":-85.730000000000004,"mfe":77.989999999999995,"duration":"1096.00:00:00","endTradeDrawdown":112.14,"isWin":false,"orderIds":[5510,6978]},{"id":"6bf6e116-eac6-4d00-b8de-21f189b2137a","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.4371164157584,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.67676054,"profitLoss":-2.2400000000000002,"totalFees":0.00072736722235912008,"mae":-4.5099999999999998,"mfe":8.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.8799999999999999,"isWin":false,"orderIds":[6930,6978]},{"id":"c87709b5-157e-4894-b284-41a6780ec343","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":59.841626779817609,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.279296509493534,"profitLoss":-68.629999999999995,"totalFees":0.028217817026161204,"mae":-134.84999999999999,"mfe":96.939999999999998,"duration":"1826.00:00:00","endTradeDrawdown":231.78999999999999,"isWin":false,"orderIds":[4238,6979]},{"id":"94574301-7c46-4a56-9a96-d4049a01da82","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":52.812480714684874,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.279296509493534,"profitLoss":-36.93,"totalFees":0.0052910447907230278,"mae":-59.009999999999998,"mfe":18.25,"duration":"1096.00:00:00","endTradeDrawdown":77.260000000000005,"isWin":false,"orderIds":[5577,6979]},{"id":"7a5c2100-b8d6-4eb8-9fff-0dfbfcdd9c94","symbols":[{"value":"LNC","id":"LNC R735QTJ8XC9X","permtick":"LNC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.651423008,"direction":1,"quantity":33,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.649906032000001,"profitLoss":99.049999999999997,"totalFees":0.020997080082000002,"mae":-161.24000000000001,"mfe":219.77000000000001,"duration":"729.00:00:00","endTradeDrawdown":238.81,"isWin":true,"orderIds":[6098,6980]},{"id":"f9b6a04b-74cb-46c7-9d6b-ca5a11984e67","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.1032767369694252,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4951720550000003,"profitLoss":1.6100000000000001,"totalFees":0.018412109084249999,"mae":-10.539999999999999,"mfe":4.8300000000000001,"duration":"4383.00:00:00","endTradeDrawdown":11.130000000000001,"isWin":true,"orderIds":[157,6981]},{"id":"605c012e-a657-41df-8b92-33593d0e9e44","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.424051374999999,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4951720550000003,"profitLoss":63.43,"totalFees":0.0062169491460000005,"mae":-33.719999999999999,"mfe":89.170000000000002,"duration":"3653.00:00:00","endTradeDrawdown":63.479999999999997,"isWin":true,"orderIds":[1297,6981]},{"id":"f1de8537-66ef-4f28-8e16-e6108a6685db","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.93071641,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4951720550000003,"profitLoss":62.100000000000001,"totalFees":0.0084225780954000004,"mae":-107.92,"mfe":107.14,"duration":"3288.00:00:00","endTradeDrawdown":111.09,"isWin":true,"orderIds":[1759,6981]},{"id":"3a5f6c59-4467-49bb-a038-bfe93255a12e","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.331579514,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4951720550000003,"profitLoss":19.850000000000001,"totalFees":0.0035146960317000001,"mae":-65.150000000000006,"mfe":42.380000000000003,"duration":"1462.00:00:00","endTradeDrawdown":55.549999999999997,"isWin":true,"orderIds":[4857,6981]},{"id":"e09e8e08-24a7-4a4c-9a4c-7224e0622896","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3710725760000004,"direction":1,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4951720550000003,"profitLoss":-2.6099999999999999,"totalFees":0.008035236927900001,"mae":-257.63,"mfe":64.959999999999994,"duration":"1096.00:00:00","endTradeDrawdown":166.63999999999999,"isWin":false,"orderIds":[5513,6981]},{"id":"1e959a67-83e2-413c-b412-69af50137a5f","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.224872000000001,"direction":1,"quantity":33,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.524538355000001,"profitLoss":188.11000000000001,"totalFees":0.04789884606375,"mae":-97.340000000000003,"mfe":223.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":102.92,"isWin":true,"orderIds":[6778,6982]},{"id":"38b1699d-351f-4668-b5ff-b4c20e43e637","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.874658199999999,"direction":1,"quantity":29,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.027091446,"profitLoss":169.58000000000001,"totalFees":0.047389549172100004,"mae":-39,"mfe":223.63999999999999,"duration":"729.00:00:00","endTradeDrawdown":181.91999999999999,"isWin":true,"orderIds":[6141,6983]},{"id":"c7e68205-7915-45cb-9c24-d1658cf75ff0","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.951004508,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.027091446,"profitLoss":27.469999999999999,"totalFees":0.0055232693837999995,"mae":-22.879999999999999,"mfe":40.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.760000000000002,"isWin":true,"orderIds":[6844,6983]},{"id":"f25b848c-1dde-4372-a65d-c056a3ce220e","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.4999975000000001,"direction":1,"quantity":230,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0057132799999999,"profitLoss":343.69,"totalFees":0.0411781731075,"mae":-406.54000000000002,"mfe":365.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":406.54000000000002,"isWin":true,"orderIds":[6679,6984]},{"id":"69d02f3c-d5d9-4fa8-a0bf-71d2feb6f1c6","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":89.400000000000006,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.399999999999999,"profitLoss":-354,"totalFees":0.036720000000000003,"mae":-427.19999999999999,"mfe":4.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":432,"isWin":false,"orderIds":[6800,6985]},{"id":"1944ed08-a33c-4602-be23-0a278b9646bc","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":0.42374947627499998,"direction":1,"quantity":1237,"exitTime":"2012-01-04T05:00:00Z","exitPrice":0.32736993575000001,"profitLoss":119.22,"totalFees":0.052520771493961255,"mae":-203.33000000000001,"mfe":272.70999999999998,"duration":"729.00:00:00","endTradeDrawdown":476.04000000000002,"isWin":true,"orderIds":[6079,6986]},{"id":"4788f023-4a64-4508-9239-cb1b6bb5300f","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":0.3552993988,"direction":1,"quantity":402,"exitTime":"2012-01-04T05:00:00Z","exitPrice":0.32736993575000001,"profitLoss":11.23,"totalFees":0.0072887657079600005,"mae":-93.590000000000003,"mfe":61.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":93.590000000000003,"isWin":true,"orderIds":[6822,6986]},{"id":"2fdc5ad7-2df0-4dae-b174-00a7c72754aa","symbols":[{"value":"NWK","id":"NWK R735QTJ8XC9X","permtick":"NWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":124,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.21,"profitLoss":-432.75999999999999,"totalFees":0.038812000000000006,"mae":-455.07999999999998,"mfe":55.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":510.88,"isWin":false,"orderIds":[6716,6987]},{"id":"af50e746-70b8-46e0-a881-a43c1e081758","symbols":[{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":63,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-445.41000000000003,"totalFees":0.034681500000000004,"mae":-466.82999999999998,"mfe":5.04,"duration":"365.00:00:00","endTradeDrawdown":471.87,"isWin":false,"orderIds":[6744,6988]},{"id":"c5c12945-0e9e-4f3f-b96a-a943d240a577","symbols":[{"value":"PED","id":"PED T3WII1VXFK2T","permtick":"PED"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.0530357440000002,"direction":0,"quantity":281,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.5946898780000001,"profitLoss":-128.80000000000001,"totalFees":0.052627412702200005,"mae":-146.31999999999999,"mfe":34.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.53999999999999,"isWin":false,"orderIds":[6684,6989]},{"id":"f235e045-8c95-4dac-a986-e1a6e9832678","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.367024669999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.443501678000001,"profitLoss":-3.0800000000000001,"totalFees":0.023037720651000002,"mae":-26.93,"mfe":9.0299999999999994,"duration":"3653.00:00:00","endTradeDrawdown":27.73,"isWin":false,"orderIds":[1149,6990]},{"id":"664c8135-7fe0-43b1-8e05-ad40ca36ef72","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":17.473422280000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.443501678000001,"profitLoss":4.0599999999999996,"totalFees":0.0017315529909999999,"mae":-43.649999999999999,"mfe":28.280000000000001,"duration":"2923.00:00:00","endTradeDrawdown":44.710000000000001,"isWin":true,"orderIds":[2456,6990]},{"id":"5431332c-89ad-4bbf-b7fc-75ae69e3446a","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.997191501,"direction":1,"quantity":27,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.443501678000001,"profitLoss":-66.049999999999997,"totalFees":0.01797547356675,"mae":-710.13,"mfe":260.93000000000001,"duration":"1096.00:00:00","endTradeDrawdown":462.73000000000002,"isWin":false,"orderIds":[5284,6990]},{"id":"5b7a0c35-2735-49a7-8e8f-ac14c165aa97","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":27.374359859999998,"direction":0,"quantity":19,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.0666669599999992,"profitLoss":-347.85000000000002,"totalFees":0.039862821802500004,"mae":-357.77999999999997,"mfe":102.7,"duration":"729.00:00:00","endTradeDrawdown":460.48000000000002,"isWin":false,"orderIds":[6147,6991]},{"id":"d5e8fa01-ce54-45e1-b033-3a7087e65a26","symbols":[{"value":"PLM","id":"PLM TJSL8DEZVWBP","permtick":"PLM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.271795560000001,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.0666669599999992,"profitLoss":-97.640000000000001,"totalFees":0.0081251284680000004,"mae":-101.83,"mfe":92.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":103.22,"isWin":false,"orderIds":[6813,6991]},{"id":"87a42efd-9b5f-4d50-b500-7584d6fe960b","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.9924330339999998,"direction":0,"quantity":34,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.5679919800000004,"profitLoss":19.57,"totalFees":0.029597068882500004,"mae":-75.450000000000003,"mfe":30.559999999999999,"duration":"1462.00:00:00","endTradeDrawdown":76.329999999999998,"isWin":true,"orderIds":[4688,6992]},{"id":"d0da5717-af09-41a2-a816-0142d3d345c3","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.2846084000000002,"direction":0,"quantity":93,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.5679919800000004,"profitLoss":212.34999999999999,"totalFees":0.011558752705500001,"mae":-47.549999999999997,"mfe":242.43000000000001,"duration":"1096.00:00:00","endTradeDrawdown":84.090000000000003,"isWin":true,"orderIds":[5439,6992]},{"id":"b96cc116-6d27-4b8c-b4ac-f75739b0224e","symbols":[{"value":"QQQX","id":"QQQX TPNAWDP49CO5","permtick":"QQQX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.5131922629999996,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.5679919800000004,"profitLoss":0.11,"totalFees":0.00045289616280000004,"mae":-5.4800000000000004,"mfe":0.76000000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.75,"isWin":true,"orderIds":[6937,6992]},{"id":"eb9f6dd6-e766-4ab1-842c-894746acf993","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.605215610000002,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.281675445000001,"profitLoss":259.85000000000002,"totalFees":0.045055269963000001,"mae":-30.629999999999999,"mfe":333.92000000000002,"duration":"365.00:00:00","endTradeDrawdown":128.75999999999999,"isWin":true,"orderIds":[6729,6993]},{"id":"c6a81678-e632-4340-a8db-5c2151b087ce","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.4945886330000002,"direction":1,"quantity":130,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.8038463199999999,"profitLoss":219.80000000000001,"totalFees":0.047068365831500002,"mae":-74.780000000000001,"mfe":333.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":113.29000000000001,"isWin":true,"orderIds":[6705,6994]},{"id":"d7ed3201-af66-4e5a-a42b-28d78779aabb","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":40.530000000000001,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.84,"profitLoss":179.83000000000001,"totalFees":0.0069795000000000005,"mae":-1367.73,"mfe":196.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":353.77999999999997,"isWin":true,"orderIds":[5304,6995]},{"id":"76feec9e-1525-4978-be0d-f51c850080be","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":58.649999999999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.84,"profitLoss":87.620000000000005,"totalFees":0.0058939999999999999,"mae":-354.54000000000002,"mfe":92.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":22.440000000000001,"isWin":true,"orderIds":[6840,6995]},{"id":"96b5e11e-b54c-47b7-a102-002d3755c4b1","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5012940800000001,"direction":0,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-74.780000000000001,"totalFees":0.012527999999999999,"mae":-76.099999999999994,"mfe":213.53,"duration":"3653.00:00:00","endTradeDrawdown":289.63,"isWin":false,"orderIds":[1133,6997]},{"id":"7610b43f-2479-4343-9f18-3ae20f184daf","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.175782401999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-33.810000000000002,"totalFees":0.0017988953508000002,"mae":-34.030000000000001,"mfe":14.24,"duration":"2191.00:00:00","endTradeDrawdown":48.270000000000003,"isWin":false,"orderIds":[3599,6997]},{"id":"144a9c7a-a737-4a23-b47b-300e210fa63f","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.458656428999999,"direction":0,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-203.77000000000001,"totalFees":0.011618195462,"mae":-205.97,"mfe":276.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":269.44,"isWin":false,"orderIds":[4765,6997]},{"id":"c3a3eb3d-8afb-4e80-a7f0-4573980f54a7","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":150,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-237,"totalFees":0.024599999999999997,"mae":-253.5,"mfe":3366.8299999999999,"duration":"729.00:00:00","endTradeDrawdown":766.5,"isWin":false,"orderIds":[6156,6997]},{"id":"08dd4c88-9fab-4707-9f3b-96879066b81a","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":32,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.27,"profitLoss":-44.479999999999997,"totalFees":0.0042240000000000003,"mae":-48,"mfe":724.34000000000003,"duration":"365.00:00:00","endTradeDrawdown":55.68,"isWin":false,"orderIds":[6862,6997]},{"id":"1025b894-3a28-44b6-8213-475012c553e9","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.7422494999999998,"direction":0,"quantity":39,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-338.06999999999999,"totalFees":0.014553125111070001,"mae":-342.5,"mfe":216.06,"duration":"2923.00:00:00","endTradeDrawdown":558.55999999999995,"isWin":false,"orderIds":[2359,6998]},{"id":"0f0d1c79-213b-419d-ac84-ebbd0b1f7428","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5752036785999994,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-85.010000000000005,"totalFees":0.0049319516435000002,"mae":-86.150000000000006,"mfe":57.07,"duration":"1462.00:00:00","endTradeDrawdown":100.38,"isWin":false,"orderIds":[4839,6998]},{"id":"0664ba05-6c27-4d3e-a5ff-8429ce01cac2","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7838890809999999,"direction":0,"quantity":124,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-212.06,"totalFees":0.016620848883600003,"mae":-226.12,"mfe":1549.8099999999999,"duration":"1096.00:00:00","endTradeDrawdown":451.14999999999998,"isWin":false,"orderIds":[5274,6998]},{"id":"29209502-b104-4db4-b8b5-0a60dd3c4c69","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.2408588651999999,"direction":0,"quantity":50,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-58.359999999999999,"totalFees":0.0056021471629999998,"mae":-64.030000000000001,"mfe":652.07000000000005,"duration":"729.00:00:00","endTradeDrawdown":95.650000000000006,"isWin":false,"orderIds":[6180,6998]},{"id":"7a7d1463-69e1-46df-b508-c65ea0b730e8","symbols":[{"value":"SOCB","id":"SOCB STGDQC5G7CRP","permtick":"SOCB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.0002758582000002,"direction":0,"quantity":50,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.0737244516,"profitLoss":-46.329999999999998,"totalFees":0.0050006896455000007,"mae":-52,"mfe":664.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":77.129999999999995,"isWin":false,"orderIds":[6846,6998]},{"id":"6e290b10-a4df-4b4b-ad25-b5e8a4c9b083","symbols":[{"value":"SOMX","id":"SOMX TEIJYBTF4ACL","permtick":"SOMX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.600000000000001,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-484,"totalFees":0.033175999999999997,"mae":-484,"mfe":45.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":529.75999999999999,"isWin":false,"orderIds":[6789,6999]},{"id":"2b30efd9-c2a3-4df3-b880-db4af5b9bdec","symbols":[{"value":"SVI","id":"SVI TAOPD8LSENVP","permtick":"SVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":50,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":-242.5,"totalFees":0.044874999999999998,"mae":-260,"mfe":62.5,"duration":"365.00:00:00","endTradeDrawdown":322.5,"isWin":false,"orderIds":[6759,7000]},{"id":"014f0e2c-4bf1-4f80-8f5c-9f8e3430311e","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":32.689047430000002,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.495236492,"profitLoss":30.710000000000001,"totalFees":0.047906298433700006,"mae":-68.760000000000005,"mfe":173.63,"duration":"1462.00:00:00","endTradeDrawdown":194.97999999999999,"isWin":true,"orderIds":[4743,7001]},{"id":"75e5798e-0193-4251-aa36-9225afbde3c0","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.335570135000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.495236492,"profitLoss":0.83999999999999997,"totalFees":0.001584418797,"mae":-6.2599999999999998,"mfe":11.050000000000001,"duration":"1096.00:00:00","endTradeDrawdown":13.93,"isWin":true,"orderIds":[5638,7001]},{"id":"659a61d6-9053-42f0-9ca4-e586db8559bf","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":29.869344301999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.495236492,"profitLoss":-1.25,"totalFees":0.0030111811555,"mae":-15.460000000000001,"mfe":19.16,"duration":"729.00:00:00","endTradeDrawdown":17.440000000000001,"isWin":false,"orderIds":[6212,7001]},{"id":"88511aa5-0a42-46ed-8cf9-ccc08cffdbfb","symbols":[{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.5,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.5,"profitLoss":-315,"totalFees":0.036315000000000007,"mae":-412.5,"mfe":67.5,"duration":"729.00:00:00","endTradeDrawdown":480,"isWin":false,"orderIds":[6137,7002]},{"id":"bffc940c-e764-40e7-a033-2bb96e254650","symbols":[{"value":"TAT","id":"TAT UIA7Y9OUD9PH","permtick":"TAT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.799999999999997,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.5,"profitLoss":-40.600000000000001,"totalFees":0.0033200000000000005,"mae":-53.600000000000001,"mfe":10.4,"duration":"365.00:00:00","endTradeDrawdown":55,"isWin":false,"orderIds":[6879,7002]},{"id":"ceb05fae-f5c9-423f-91ff-e516fde74289","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.6574709,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.1619376,"profitLoss":-157.41,"totalFees":0.019833930000000003,"mae":-196.88999999999999,"mfe":203.91,"duration":"1096.00:00:00","endTradeDrawdown":393.13999999999999,"isWin":false,"orderIds":[5138,7003]},{"id":"0c24eab4-df4b-4cc4-8b5c-5c7974081fc3","symbols":[{"value":"TSCM","id":"TSCM RKLKL08MQ1K5","permtick":"TSCM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.632357599999999,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.1619376,"profitLoss":-17.879999999999999,"totalFees":0.0039428318180000001,"mae":-25.399999999999999,"mfe":50.939999999999998,"duration":"729.00:00:00","endTradeDrawdown":74.879999999999995,"isWin":false,"orderIds":[6196,7003]},{"id":"21386c21-54a9-4430-aed8-2b6f61280838","symbols":[{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9800000000000004,"direction":0,"quantity":62,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.17,"profitLoss":135.78,"totalFees":0.13995300000000002,"mae":-421.60000000000002,"mfe":603.25999999999999,"duration":"1096.00:00:00","endTradeDrawdown":509.01999999999998,"isWin":true,"orderIds":[5184,7004]},{"id":"2457481f-e251-4d85-8720-37071ec9e753","symbols":[{"value":"WXCO","id":"WXCO U87VFV2Q7MN9","permtick":"WXCO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":158,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.17,"profitLoss":1219.76,"totalFees":0.019355000000000001,"mae":-200.66,"mfe":2411.0799999999999,"duration":"729.00:00:00","endTradeDrawdown":1297.1800000000001,"isWin":true,"orderIds":[6158,7004]},{"id":"aa4b4d48-123c-4ae4-bd2e-ba2ec40df2d8","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.379999999999999,"profitLoss":343.98000000000002,"totalFees":0.060045000000000001,"mae":-104,"mfe":359.83999999999997,"duration":"729.00:00:00","endTradeDrawdown":132.59999999999999,"isWin":true,"orderIds":[6120,7005]},{"id":"6bbfbed0-7717-4924-a97d-fee3bd289b96","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":62,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":461.27999999999997,"totalFees":0.034967999999999999,"mae":-11.779999999999999,"mfe":572.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":275.27999999999997,"isWin":true,"orderIds":[6085,7006]},{"id":"46ff7ed6-6cc8-4203-afe3-af2df97aa822","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.43,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.75,"profitLoss":139.03999999999999,"totalFees":0.027570000000000001,"mae":-184.36000000000001,"mfe":139.47999999999999,"duration":"1462.00:00:00","endTradeDrawdown":184.36000000000001,"isWin":true,"orderIds":[4723,7007]},{"id":"88b89fff-76a9-4719-9f02-12c751699500","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.75,"profitLoss":81.760000000000005,"totalFees":0.0082800000000000009,"mae":-35.840000000000003,"mfe":81.920000000000002,"duration":"1096.00:00:00","endTradeDrawdown":65.760000000000005,"isWin":true,"orderIds":[5499,7007]},{"id":"a5951881-9284-43fd-a36c-3e22d34fcb94","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":52.327720740499998,"profitLoss":-382.86000000000001,"totalFees":0.026206082546450002,"mae":-383.69999999999999,"mfe":45.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":429.31,"isWin":false,"orderIds":[5314,7008]},{"id":"21861736-79da-4160-9ade-50440b0fc3b6","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":88,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":187.44,"totalFees":0.051732000000000007,"mae":-48.399999999999999,"mfe":261.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":110,"isWin":true,"orderIds":[6698,7009]},{"id":"435bec1c-c05f-4786-a71d-ff57d790e73b","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":74,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.2000000000000002,"profitLoss":237.53999999999999,"totalFees":0.023272999999999999,"mae":-54.759999999999998,"mfe":426.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":448.44,"isWin":true,"orderIds":[6075,7010]},{"id":"fecd1a7f-208f-491f-8e50-1bd2d600b0e5","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.191149476,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":110.2798361,"profitLoss":248.34999999999999,"totalFees":0.022050867574399998,"mae":-43.93,"mfe":293.91000000000003,"duration":"1096.00:00:00","endTradeDrawdown":162.28,"isWin":true,"orderIds":[5241,7011]},{"id":"b2a61f81-866d-46a2-884a-397f2004c838","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":9.0276509345000004,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.842697114700002,"profitLoss":-206.52000000000001,"totalFees":0.020353100408820001,"mae":-208.63,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":208.63,"isWin":false,"orderIds":[4193,7012]},{"id":"38c74008-396a-4c56-a56e-d21419f604c5","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.124547123099999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.842697114700002,"profitLoss":-86.870000000000005,"totalFees":0.0095758690383299996,"mae":-87.930000000000007,"mfe":16.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":96.769999999999996,"isWin":false,"orderIds":[5484,7012]},{"id":"92de882d-efa2-4c42-9c1b-da8e42e075ac","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":47.828883273999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":78.472281023999997,"profitLoss":-122.56999999999999,"totalFees":0.019402728535,"mae":-123.7,"mfe":125.92,"duration":"2191.00:00:00","endTradeDrawdown":249.62,"isWin":false,"orderIds":[3510,7013]},{"id":"73d49c15-f914-4c7c-aabd-9adb5fc462f2","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":78.472281023999997,"profitLoss":-45.759999999999998,"totalFees":0.012988969356800002,"mae":-46.049999999999997,"mfe":16.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":false,"orderIds":[5377,7013]},{"id":"f773c8e6-35ef-4180-9129-4d6b6de58721","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":18.09,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":14.16,"totalFees":0.018640500000000001,"mae":-30.27,"mfe":29.789999999999999,"duration":"1826.00:00:00","endTradeDrawdown":60.060000000000002,"isWin":true,"orderIds":[4204,7014]},{"id":"64434d9d-3c53-4a23-a2c8-c31e3f7d908c","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.31,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":133,"totalFees":0.010206000000000002,"mae":-74.340000000000003,"mfe":205.94,"duration":"1096.00:00:00","endTradeDrawdown":89.319999999999993,"isWin":true,"orderIds":[5481,7014]},{"id":"4f6038a3-5327-4e3c-a0ac-33c43f715579","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":41,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":175.06999999999999,"totalFees":0.017425,"mae":-20.5,"mfe":186.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":166.46000000000001,"isWin":true,"orderIds":[6090,7015]},{"id":"a3fe0bba-5cb4-4e18-816a-a411f9357716","symbols":[{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.59,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":49.57,"profitLoss":125.86,"totalFees":0.046733000000000004,"mae":-38.850000000000001,"mfe":126.91,"duration":"365.00:00:00","endTradeDrawdown":120.68000000000001,"isWin":true,"orderIds":[6767,7016]},{"id":"8bf5543a-d677-4593-8449-1911b53d1c2a","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.459888312,"profitLoss":266.91000000000003,"totalFees":0.016918701307999998,"mae":-10.9,"mfe":309.85000000000002,"duration":"1096.00:00:00","endTradeDrawdown":60.850000000000001,"isWin":true,"orderIds":[5300,7017]},{"id":"9ebc7d6b-ecfd-4756-a204-dcb21604472b","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":66.849999999999994,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":111.44,"profitLoss":-133.77000000000001,"totalFees":0.017025000000000002,"mae":-155.61000000000001,"mfe":100.53,"duration":"2556.00:00:00","endTradeDrawdown":256.13999999999999,"isWin":false,"orderIds":[2901,7018]},{"id":"0d7983c2-4a3d-4df8-84c1-64d2c2876f9c","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.730294034250001,"profitLoss":-214.5,"totalFees":0.0166246365388125,"mae":-233.31999999999999,"mfe":14.49,"duration":"1096.00:00:00","endTradeDrawdown":247.81999999999999,"isWin":false,"orderIds":[5210,7019]},{"id":"bb418a23-0f19-457b-bdcb-1c584649d268","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":327.72000000000003,"profitLoss":-187.02000000000001,"totalFees":0.015979,"mae":-198.27000000000001,"mfe":13.58,"duration":"1096.00:00:00","endTradeDrawdown":211.84999999999999,"isWin":false,"orderIds":[5253,7020]},{"id":"4dd64889-dab2-4eaa-81a3-9d4c93191564","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.75,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":63.43,"profitLoss":108.40000000000001,"totalFees":0.041616500000000001,"mae":-19.5,"mfe":111.25,"duration":"365.00:00:00","endTradeDrawdown":55.700000000000003,"isWin":true,"orderIds":[6793,7021]},{"id":"95ee4f65-9f6e-4c94-b1d5-aae5af07d142","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.539999999999999,"profitLoss":59.289999999999999,"totalFees":0.042216999999999998,"mae":-118.03,"mfe":111.43000000000001,"duration":"729.00:00:00","endTradeDrawdown":136.28999999999999,"isWin":true,"orderIds":[6074,7022]},{"id":"5eb3a136-2989-4c5e-ba8e-b88f5ea700b0","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.0949244981249997,"direction":1,"quantity":41,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.6705346202499998,"profitLoss":-105.59999999999999,"totalFees":0.044582322771237505,"mae":-105.59999999999999,"mfe":9.6300000000000008,"duration":"365.00:00:00","endTradeDrawdown":115.23,"isWin":false,"orderIds":[6708,7023]},{"id":"ece01d05-3b6c-4ad5-8b5c-219c9d89d514","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":189.696805488,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":302.447679408,"profitLoss":112.75,"totalFees":0.024499928597400002,"mae":-61.460000000000001,"mfe":156.94,"duration":"2923.00:00:00","endTradeDrawdown":218.40000000000001,"isWin":true,"orderIds":[2388,7024]},{"id":"5d8390e5-7d27-462c-85b5-50ac8e2d12e5","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.237024470000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":152.05567496899999,"profitLoss":-185.63999999999999,"totalFees":0.014752476719899999,"mae":-187.25999999999999,"mfe":25.690000000000001,"duration":"1096.00:00:00","endTradeDrawdown":212.94999999999999,"isWin":false,"orderIds":[5246,7025]},{"id":"982e7703-7ba9-4f14-b038-db5dcc2ef865","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.7824867275,"profitLoss":-243.30000000000001,"totalFees":0.01462794569885,"mae":-243.30000000000001,"mfe":15.109999999999999,"duration":"1096.00:00:00","endTradeDrawdown":250.44999999999999,"isWin":false,"orderIds":[5354,7026]},{"id":"454eadcf-18cf-414a-a275-704dc2b7f6ef","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.8634565089999999,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.4396442595,"profitLoss":-92.609999999999999,"totalFees":0.014474575365250002,"mae":-93.140000000000001,"mfe":4.5099999999999998,"duration":"4383.00:00:00","endTradeDrawdown":97.640000000000001,"isWin":false,"orderIds":[5,7027]},{"id":"85df8196-0e23-4a47-824f-53de0f3aa581","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.6624740925000001,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.4396442595,"profitLoss":-127.09999999999999,"totalFees":0.0024254338608500001,"mae":-127.95999999999999,"mfe":30.710000000000001,"duration":"3288.00:00:00","endTradeDrawdown":136.94,"isWin":false,"orderIds":[1921,7027]},{"id":"2db3ec5a-0d03-4d4c-8dbb-a2d74771aed9","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1252322264999997,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.4396442595,"profitLoss":-9.3100000000000005,"totalFees":0.0012173001010499999,"mae":-9.3800000000000008,"mfe":2.8300000000000001,"duration":"2923.00:00:00","endTradeDrawdown":9.8499999999999996,"isWin":false,"orderIds":[2468,7027]},{"id":"076ccba9-7785-46be-8d75-f7dbd84ef08b","symbols":[{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.690000000000001,"profitLoss":112.97,"totalFees":0.040802500000000005,"mae":-29.899999999999999,"mfe":126.75,"duration":"729.00:00:00","endTradeDrawdown":108.03,"isWin":true,"orderIds":[6129,7028]},{"id":"aa5ee8d2-863d-4b7c-bdf7-542d998e2ddc","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.020482558000001,"profitLoss":-90.670000000000002,"totalFees":0.042231984576750009,"mae":-103.56999999999999,"mfe":16.559999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.13,"isWin":false,"orderIds":[6743,7029]},{"id":"004c8786-176f-4ddb-8408-5a8a53c60e8a","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":12.976359478499999,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":47.704730130000002,"profitLoss":-208.37,"totalFees":0.0140625139185,"mae":-217.28,"mfe":29.449999999999999,"duration":"2191.00:00:00","endTradeDrawdown":246.72999999999999,"isWin":false,"orderIds":[3552,7030]},{"id":"73f0099f-d452-4063-af72-8a693a55801a","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.080139843625,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.434862355999996,"profitLoss":-176.77000000000001,"totalFees":0.014221250428350003,"mae":-219.09999999999999,"mfe":2.5699999999999998,"duration":"4383.00:00:00","endTradeDrawdown":221.66999999999999,"isWin":false,"orderIds":[141,7031]},{"id":"185cc284-9e67-42a2-9703-546224a285a6","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":41.682403112000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.434862355999996,"profitLoss":1.25,"totalFees":0.0020165934347999999,"mae":-7.2199999999999998,"mfe":37.119999999999997,"duration":"1826.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":true,"orderIds":[4294,7031]},{"id":"bf6685d0-f2bc-41fa-be8e-7ab89d102718","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.434862355999996,"profitLoss":-19.920000000000002,"totalFees":0.014808593750300003,"mae":-28.379999999999999,"mfe":15.949999999999999,"duration":"1096.00:00:00","endTradeDrawdown":29.07,"isWin":false,"orderIds":[5341,7031]},{"id":"77e907e1-3bdd-41b2-930c-846393ce8b1d","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.328046168,"profitLoss":-147.87,"totalFees":0.014004265552199999,"mae":-147.87,"mfe":33.950000000000003,"duration":"1096.00:00:00","endTradeDrawdown":181.81999999999999,"isWin":false,"orderIds":[5239,7032]},{"id":"15b39157-060e-45ad-bce5-51705ea575b3","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.608467558999999,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.238622660000001,"profitLoss":-139.56,"totalFees":0.013886537881200003,"mae":-139.56,"mfe":27.120000000000001,"duration":"1096.00:00:00","endTradeDrawdown":166.68000000000001,"isWin":false,"orderIds":[5179,7033]},{"id":"90c16c97-be03-4f0e-a7dd-1163e2803a01","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.717333704000001,"profitLoss":-148.24000000000001,"totalFees":0.012890446800000002,"mae":-206.19,"mfe":14.9,"duration":"3288.00:00:00","endTradeDrawdown":158.03999999999999,"isWin":false,"orderIds":[1685,7034]},{"id":"2f919ca1-f705-4451-9206-58c2d8fede44","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.736819282999999,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.150235979999998,"profitLoss":79.890000000000001,"totalFees":0.041104148331400005,"mae":-15.359999999999999,"mfe":140.38,"duration":"365.00:00:00","endTradeDrawdown":96.280000000000001,"isWin":true,"orderIds":[6784,7035]},{"id":"3d107847-cb23-4db0-ab36-405b33a45696","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.576613384,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":64.357125930999999,"profitLoss":-158.34,"totalFees":0.0126861049028,"mae":-158.34,"mfe":2.46,"duration":"3288.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":false,"orderIds":[1620,7036]},{"id":"12454cc8-9c41-48ff-8775-46ef3796fa50","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.641583355999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":64.357125930999999,"profitLoss":-27.719999999999999,"totalFees":0.0018085154486000002,"mae":-27.719999999999999,"mfe":25.879999999999999,"duration":"1462.00:00:00","endTradeDrawdown":52.670000000000002,"isWin":false,"orderIds":[4890,7036]},{"id":"92584f58-9d01-4e26-acba-d3f250cb56f8","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6400000000000006,"profitLoss":15.27,"totalFees":0.01248,"mae":-3.2400000000000002,"mfe":374.10000000000002,"duration":"3288.00:00:00","endTradeDrawdown":20.25,"isWin":true,"orderIds":[1659,7037]},{"id":"465483f3-4592-48d1-9dca-2603129d7d1b","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":23,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6400000000000006,"profitLoss":122.36,"totalFees":0.013289999999999998,"mae":-19.550000000000001,"mfe":2873.3899999999999,"duration":"2191.00:00:00","endTradeDrawdown":113.84999999999999,"isWin":true,"orderIds":[3519,7037]},{"id":"4af52464-978b-4a74-876b-814fb2ffdc20","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.301135810000002,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35.538055823999997,"profitLoss":-113.66,"totalFees":0.012306506903600002,"mae":-113.66,"mfe":5.0300000000000002,"duration":"729.00:00:00","endTradeDrawdown":118.69,"isWin":false,"orderIds":[6133,7038]},{"id":"fee694b5-7284-4cd6-bf57-a4e7e38975d2","symbols":[{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.960000000000001,"profitLoss":64.900000000000006,"totalFees":0.04095,"mae":-14.08,"mfe":65.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":47.520000000000003,"isWin":true,"orderIds":[6722,7039]},{"id":"347f0d6e-b427-40a1-9e41-e6316770f74c","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.224734282,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.323407360000001,"profitLoss":-211.38,"totalFees":0.011972399308799999,"mae":-211.38,"mfe":12.699999999999999,"duration":"3653.00:00:00","endTradeDrawdown":212.72999999999999,"isWin":false,"orderIds":[1369,7040]},{"id":"95add515-bf8b-43a6-8068-0975279d282f","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.4110981679999997,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.903253187000001,"profitLoss":-29.969999999999999,"totalFees":0.011941953794100001,"mae":-34.530000000000001,"mfe":7.7699999999999996,"duration":"2556.00:00:00","endTradeDrawdown":37.740000000000002,"isWin":false,"orderIds":[2893,7041]},{"id":"1210fd7a-468a-40da-830f-4b1325f7735e","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.903253187000001,"profitLoss":-116.23999999999999,"totalFees":0.01554928612,"mae":-133.34999999999999,"mfe":25.289999999999999,"duration":"1096.00:00:00","endTradeDrawdown":141.53999999999999,"isWin":false,"orderIds":[5328,7041]},{"id":"bd055240-01ff-4a4c-982c-520032e07880","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.899999999999999,"profitLoss":205.08000000000001,"totalFees":0.011943,"mae":-5.46,"mfe":207.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":124.5,"isWin":true,"orderIds":[5373,7042]},{"id":"602e538f-c603-4bcd-9b83-809710d95903","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":79.274558209999995,"profitLoss":-158.38999999999999,"totalFees":0.011759832689550002,"mae":-158.38999999999999,"mfe":5.25,"duration":"2556.00:00:00","endTradeDrawdown":163.63999999999999,"isWin":false,"orderIds":[2879,7043]},{"id":"24857ac1-04f3-44d9-830a-e6c4efbd2c15","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.9083021241493352,"direction":0,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":1.7,"totalFees":0.012274,"mae":-37.899999999999999,"mfe":238.27000000000001,"duration":"3288.00:00:00","endTradeDrawdown":276.17000000000002,"isWin":true,"orderIds":[1726,7044]},{"id":"442656c7-df68-43c8-b6be-121cbbdbb9ff","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.533112013,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-71.730000000000004,"totalFees":0.0086613028959999991,"mae":-124.53,"mfe":243.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":272.85000000000002,"isWin":false,"orderIds":[4780,7044]},{"id":"aa917a97-746b-4442-baa2-3fd10d0d6263","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.82221208,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-28.629999999999999,"totalFees":0.010073509876500001,"mae":-48.43,"mfe":89.650000000000006,"duration":"729.00:00:00","endTradeDrawdown":50.75,"isWin":false,"orderIds":[6170,7044]},{"id":"f691bc6e-dd36-4fa0-877e-b699d1efdc95","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.450000000000003,"profitLoss":189.66,"totalFees":0.011643000000000001,"mae":-4.5,"mfe":206.40000000000001,"duration":"1096.00:00:00","endTradeDrawdown":95.459999999999994,"isWin":true,"orderIds":[5207,7045]},{"id":"4f076df6-8c1d-420c-967d-8544ec0dbadd","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.510298303999999,"profitLoss":198.05000000000001,"totalFees":0.011383187743200001,"mae":-22.870000000000001,"mfe":198.05000000000001,"duration":"3288.00:00:00","endTradeDrawdown":74.939999999999998,"isWin":true,"orderIds":[1797,7046]},{"id":"939ff365-cd87-4a26-8304-73434aea6359","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.164017180000002,"profitLoss":-157.38999999999999,"totalFees":0.010808094220499999,"mae":-157.38999999999999,"mfe":12.31,"duration":"4383.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[243,7047]},{"id":"beb2db26-1d77-48ec-b4c0-45a6dc9bbb28","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1670464686089,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.828436050000001,"profitLoss":-135.97,"totalFees":0.010982569437000001,"mae":-833.35000000000002,"mfe":25.789999999999999,"duration":"1096.00:00:00","endTradeDrawdown":164.05000000000001,"isWin":false,"orderIds":[5268,7048]},{"id":"89e72265-68ea-46ce-891e-e17e13f1cc0b","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.059999999999999,"profitLoss":129.19999999999999,"totalFees":0.011292,"mae":-21.039999999999999,"mfe":130.56,"duration":"1096.00:00:00","endTradeDrawdown":87.840000000000003,"isWin":true,"orderIds":[5117,7049]},{"id":"5460b539-07b5-4e06-b521-a692c6cd69e6","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.053570880000002,"profitLoss":-153.40000000000001,"totalFees":0.0105617803776,"mae":-155.11000000000001,"mfe":13.94,"duration":"4383.00:00:00","endTradeDrawdown":169.05000000000001,"isWin":false,"orderIds":[272,7050]},{"id":"66e325ba-8681-433d-9071-267c372dc60d","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.0007260860000002,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.660399249999998,"profitLoss":79.319999999999993,"totalFees":0.010705886587500001,"mae":-0.69999999999999996,"mfe":79.319999999999993,"duration":"4383.00:00:00","endTradeDrawdown":54.289999999999999,"isWin":true,"orderIds":[150,7052]},{"id":"06c05f15-8dbf-4a9a-91f7-6ab7fbe75ce8","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.203059646,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.660399249999998,"profitLoss":85.370000000000005,"totalFees":0.010954443409500001,"mae":-34.659999999999997,"mfe":85.370000000000005,"duration":"1096.00:00:00","endTradeDrawdown":28.140000000000001,"isWin":true,"orderIds":[5419,7052]},{"id":"82feabcd-ed09-477a-bc2d-1eb4d1bde826","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.449999999999999,"profitLoss":21.84,"totalFees":0.010773000000000001,"mae":-97.439999999999998,"mfe":155.96000000000001,"duration":"1462.00:00:00","endTradeDrawdown":253.40000000000001,"isWin":true,"orderIds":[4727,7053]},{"id":"81155033-5b68-4ee2-b48c-f7262336d144","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1175101500000002,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.945622876000002,"profitLoss":-178.44999999999999,"totalFees":0.01113159755025,"mae":-220.37,"mfe":4.7400000000000002,"duration":"3288.00:00:00","endTradeDrawdown":222.75,"isWin":false,"orderIds":[1757,7054]},{"id":"b24c9042-e818-4ef7-ab3b-819c8d019c4f","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":39.151838443210671,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":105.6662191447876,"profitLoss":-133.03,"totalFees":0.010486691149943496,"mae":-140.72999999999999,"mfe":23.649999999999999,"duration":"3288.00:00:00","endTradeDrawdown":146.19999999999999,"isWin":false,"orderIds":[1711,7055]},{"id":"a6ef6f94-347b-4355-bb33-a74e7400669b","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.0191537700000008,"profitLoss":51.619999999999997,"totalFees":0.010464765674999999,"mae":-78.950000000000003,"mfe":58.689999999999998,"duration":"2191.00:00:00","endTradeDrawdown":137.63999999999999,"isWin":true,"orderIds":[3476,7056]},{"id":"ce893b1b-543a-46be-846b-cbe90746edaa","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.609999999999999,"profitLoss":50.340000000000003,"totalFees":0.039158999999999999,"mae":-22.079999999999998,"mfe":50.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":31.199999999999999,"isWin":true,"orderIds":[6732,7057]},{"id":"e54f94b9-1dfa-4e65-9bc1-844c0a4d4fa4","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":68.863416384000004,"profitLoss":-180.40000000000001,"totalFees":0.010060684452000002,"mae":-180.40000000000001,"mfe":6.1699999999999999,"duration":"3288.00:00:00","endTradeDrawdown":186.56999999999999,"isWin":false,"orderIds":[1716,7058]},{"id":"3d500728-97da-4808-94a0-bf9584ed7b8e","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":29.268563662999998,"profitLoss":-91.290000000000006,"totalFees":0.010058160787499999,"mae":-91.420000000000002,"mfe":2.1499999999999999,"duration":"4383.00:00:00","endTradeDrawdown":93.569999999999993,"isWin":false,"orderIds":[83,7059]},{"id":"3879913e-561e-4a04-a32c-e36f06fc81f0","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.907397,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":29.268563662999998,"profitLoss":-55.079999999999998,"totalFees":0.0044160414654000005,"mae":-55.18,"mfe":15,"duration":"3653.00:00:00","endTradeDrawdown":67.510000000000005,"isWin":false,"orderIds":[1340,7059]},{"id":"1b64098f-e861-4a72-980d-b785206c28d1","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6778007259999992,"profitLoss":143.71000000000001,"totalFees":0.010151311098600001,"mae":-34.009999999999998,"mfe":143.71000000000001,"duration":"1096.00:00:00","endTradeDrawdown":43.710000000000001,"isWin":true,"orderIds":[5382,7060]},{"id":"f061642d-fa7e-4fe5-9095-2745df1f86a4","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.42173258,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.326568720000001,"profitLoss":64.950000000000003,"totalFees":0.010130442916,"mae":-26.75,"mfe":69.799999999999997,"duration":"1096.00:00:00","endTradeDrawdown":37.270000000000003,"isWin":true,"orderIds":[5228,7061]},{"id":"fa9e34c3-09e3-4166-9442-48d9b8a013f4","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.485153981000003,"profitLoss":100.84999999999999,"totalFees":0.0097868897082000004,"mae":-5,"mfe":101.78,"duration":"729.00:00:00","endTradeDrawdown":31.07,"isWin":true,"orderIds":[6077,7062]},{"id":"76b79d59-37f9-419d-9645-1badb7cb015b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.144980650580157,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.175962663751354,"profitLoss":-0.40000000000000002,"totalFees":0.010090516426956873,"mae":-77,"mfe":75.920000000000002,"duration":"4383.00:00:00","endTradeDrawdown":83.709999999999994,"isWin":false,"orderIds":[68,7063]},{"id":"69975f04-2c81-4aa2-9a5f-64f275c19b5f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.118450399837714,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.175962663751354,"profitLoss":14.710000000000001,"totalFees":0.0049526177701212405,"mae":-14.75,"mfe":44.07,"duration":"3653.00:00:00","endTradeDrawdown":29.539999999999999,"isWin":true,"orderIds":[1323,7063]},{"id":"caecc081-5c5b-42ec-9e61-ebeb76a2f59b","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.649999999999999,"profitLoss":175.18000000000001,"totalFees":0.010073,"mae":-7.7999999999999998,"mfe":201.46000000000001,"duration":"1462.00:00:00","endTradeDrawdown":79,"isWin":true,"orderIds":[4827,7064]},{"id":"a71a3b1a-6b2d-459f-b023-87d5b2257a37","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":66.359999999999999,"profitLoss":142.97999999999999,"totalFees":0.0097050000000000018,"mae":-0.23999999999999999,"mfe":143.28,"duration":"2191.00:00:00","endTradeDrawdown":40.350000000000001,"isWin":true,"orderIds":[3470,7065]},{"id":"d820d36b-3bfb-49e9-ad35-df81fb684108","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":10.229830872000001,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.840242752000002,"profitLoss":-108.88,"totalFees":0.009157476825600001,"mae":-212.31999999999999,"mfe":14.65,"duration":"4018.00:00:00","endTradeDrawdown":226.97,"isWin":false,"orderIds":[767,7066]},{"id":"c7d24e12-a3ca-4803-ba8f-b3aad1cd81f0","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.067297596,"profitLoss":-94.730000000000004,"totalFees":0.0094756229380000018,"mae":-95.760000000000005,"mfe":7.7800000000000002,"duration":"729.00:00:00","endTradeDrawdown":103.54000000000001,"isWin":false,"orderIds":[6122,7067]},{"id":"038f5cf2-7910-45ce-a886-397cfd56df14","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.191972474,"profitLoss":174.55000000000001,"totalFees":0.0094825885189500012,"mae":-2.1000000000000001,"mfe":227.12,"duration":"4018.00:00:00","endTradeDrawdown":141.88,"isWin":true,"orderIds":[843,7068]},{"id":"d6ce2ec7-517f-46e2-b348-95f48e38f64f","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470141044,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.102971148000002,"profitLoss":86.700000000000003,"totalFees":0.0095439377034000003,"mae":-19.609999999999999,"mfe":128.27000000000001,"duration":"1096.00:00:00","endTradeDrawdown":79.489999999999995,"isWin":true,"orderIds":[5126,7069]},{"id":"7928fe39-a910-4c6c-8840-0de3bfceb4e5","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4018247320000001,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.792533572,"profitLoss":-140.86000000000001,"totalFees":0.0087859298924999989,"mae":-148,"mfe":21.899999999999999,"duration":"3288.00:00:00","endTradeDrawdown":158.61000000000001,"isWin":false,"orderIds":[1890,7070]},{"id":"b86e8aff-3356-4ee9-aa31-1c8aa5075318","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":36.091518839999999,"profitLoss":-122.95,"totalFees":0.0088269076620000001,"mae":-122.95,"mfe":21.120000000000001,"duration":"3288.00:00:00","endTradeDrawdown":144.06,"isWin":false,"orderIds":[1695,7071]},{"id":"517fec0e-d42b-4a0e-b826-3dcbce01e9b8","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.1483914219999996,"profitLoss":35.159999999999997,"totalFees":0.038185381650450004,"mae":0,"mfe":35.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.609999999999999,"isWin":true,"orderIds":[6682,7072]},{"id":"a99a2af7-d204-4fcd-a24e-584291d2dc86","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.733851648000002,"profitLoss":52.390000000000001,"totalFees":0.0085751265292000004,"mae":-63.659999999999997,"mfe":53.859999999999999,"duration":"1462.00:00:00","endTradeDrawdown":81,"isWin":true,"orderIds":[4701,7073]},{"id":"63f86ac0-1b2b-4c3b-be9b-a3271ae9807a","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.382548575000001,"profitLoss":-140.96000000000001,"totalFees":0.008381268414749999,"mae":-143.71000000000001,"mfe":2.77,"duration":"4383.00:00:00","endTradeDrawdown":146.47999999999999,"isWin":false,"orderIds":[76,7074]},{"id":"2b2ac7b9-fe58-498e-b8fd-d212defc1471","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.130300911999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.911878143999999,"profitLoss":-31.559999999999999,"totalFees":0.010668946285099999,"mae":-58.780000000000001,"mfe":13.69,"duration":"3288.00:00:00","endTradeDrawdown":63.75,"isWin":false,"orderIds":[1933,7075]},{"id":"2aaf7684-06a7-49f7-bd46-9809277011d9","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.720735913999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.911878143999999,"profitLoss":-15.57,"totalFees":0.007248379797,"mae":-56.390000000000001,"mfe":52.310000000000002,"duration":"1462.00:00:00","endTradeDrawdown":67.879999999999995,"isWin":false,"orderIds":[4800,7075]},{"id":"780c9cc3-81be-4fae-97ec-ec799c81c8ce","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.568132604999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":42.973314999999999,"profitLoss":-73.620000000000005,"totalFees":0.013418467597,"mae":-73.969999999999999,"mfe":25.91,"duration":"3653.00:00:00","endTradeDrawdown":98.680000000000007,"isWin":false,"orderIds":[1326,7076]},{"id":"f3be38ba-18dc-4d5f-be11-993c01ddbafa","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.24313937225379,"profitLoss":-135.58000000000001,"totalFees":0.0086064037676101303,"mae":-140.91999999999999,"mfe":33.079999999999998,"duration":"1096.00:00:00","endTradeDrawdown":144,"isWin":false,"orderIds":[5336,7077]},{"id":"1a472509-2434-4650-854a-a34c1eff0a3c","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":13,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.1335547265,"profitLoss":-61.969999999999999,"totalFees":0.0084675651167249993,"mae":-61.969999999999999,"mfe":1.3799999999999999,"duration":"729.00:00:00","endTradeDrawdown":63.350000000000001,"isWin":false,"orderIds":[6123,7078]},{"id":"bedfe578-46f5-4aef-be93-5c5ffb484efb","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":20,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.7599999999999998,"profitLoss":107.40000000000001,"totalFees":0.0088500000000000002,"mae":-13.4,"mfe":266.19999999999999,"duration":"3653.00:00:00","endTradeDrawdown":234.80000000000001,"isWin":true,"orderIds":[1121,7079]},{"id":"17c6e229-14b1-4d2a-8e01-42bb3028aea3","symbols":[{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.059999999999999,"profitLoss":34.600000000000001,"totalFees":0.039114999999999997,"mae":-3.7999999999999998,"mfe":64.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":67.099999999999994,"isWin":true,"orderIds":[6745,7080]},{"id":"2c3548b8-f3de-49e8-9b2b-f7cea6bbb7c7","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.761601400000004,"profitLoss":-94.989999999999995,"totalFees":0.0084991410648000004,"mae":-111.18000000000001,"mfe":26.960000000000001,"duration":"2556.00:00:00","endTradeDrawdown":138.13999999999999,"isWin":false,"orderIds":[2886,7081]},{"id":"f9c1e8f5-85ce-4a24-bfe3-66df7f4b8aa2","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":81.848496659000006,"profitLoss":-27.350000000000001,"totalFees":0.035454044088799999,"mae":-34.060000000000002,"mfe":4.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":39,"isWin":false,"orderIds":[6794,7082]},{"id":"d04b47e6-aa2f-49b9-936f-75dc5b28fb13","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8189900479999999,"direction":0,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.5197907639999997,"profitLoss":28.91,"totalFees":0.036614278963799998,"mae":-6.2800000000000002,"mfe":29.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":19.949999999999999,"isWin":true,"orderIds":[6714,7083]},{"id":"fb665dc8-15b6-4bc0-ac61-b62f90677c82","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.198592335000001,"profitLoss":-54.719999999999999,"totalFees":0.008042626912950001,"mae":-54.719999999999999,"mfe":28.440000000000001,"duration":"3653.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":false,"orderIds":[1147,7084]},{"id":"731cc294-77bc-45af-9a0e-4bebe51ebafa","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":18,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.9285051539999998,"profitLoss":28.34,"totalFees":0.037152938392800004,"mae":-5.8700000000000001,"mfe":31.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.5999999999999996,"isWin":true,"orderIds":[6688,7085]},{"id":"92e22d4f-95e0-465b-99c0-0225dba90cf6","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.903211319999997,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":83.082314553000003,"profitLoss":-88.359999999999999,"totalFees":0.0082719414603000009,"mae":-150.69,"mfe":0.68999999999999995,"duration":"729.00:00:00","endTradeDrawdown":151.38,"isWin":false,"orderIds":[6134,7086]},{"id":"980cf508-6e20-4845-ac25-de149f726a41","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.6459437500000007,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.066901600000001,"profitLoss":-91.370000000000005,"totalFees":0.0080580152831999999,"mae":-91.989999999999995,"mfe":10.880000000000001,"duration":"4383.00:00:00","endTradeDrawdown":102.87,"isWin":false,"orderIds":[108,7087]},{"id":"a207dec0-a346-4fcd-918c-37ebfb9b5328","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.539938366999998,"profitLoss":-127.77,"totalFees":0.0080179516684500008,"mae":-132.5,"mfe":0.47999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":132.97,"isWin":false,"orderIds":[1140,7088]},{"id":"1b1a0a0a-67fc-4cfd-99f9-441124e570c8","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.236071000000001,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.410815151999998,"profitLoss":-126.52,"totalFees":0.0080018662788000003,"mae":-173.78,"mfe":8.0700000000000003,"duration":"4383.00:00:00","endTradeDrawdown":181.84,"isWin":false,"orderIds":[132,7089]},{"id":"85af1278-5935-4d38-a7d4-a22d121bfd44","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5363301500000004,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.003730449999999,"profitLoss":76.400000000000006,"totalFees":0.0077455224687499992,"mae":-2.3199999999999998,"mfe":89.290000000000006,"duration":"3288.00:00:00","endTradeDrawdown":59.450000000000003,"isWin":true,"orderIds":[1627,7090]},{"id":"cfe18f6c-ab7f-4699-91f1-4f607df7c50a","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.003730449999999,"profitLoss":35.93,"totalFees":0.012431236324950001,"mae":-16.550000000000001,"mfe":44.520000000000003,"duration":"1096.00:00:00","endTradeDrawdown":14.74,"isWin":true,"orderIds":[5391,7090]},{"id":"b7eb3423-5623-4a64-9750-97399832f7e8","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0193301039999998,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.972058565999999,"profitLoss":27.34,"totalFees":0.035974313085900003,"mae":-6.96,"mfe":28.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.4500000000000002,"isWin":true,"orderIds":[6712,7091]},{"id":"2c136564-acf0-4e2b-9ab2-97fe9a0afa00","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.725039316,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.122638918,"profitLoss":-25.190000000000001,"totalFees":0.0123068789482,"mae":-25.190000000000001,"mfe":49.329999999999998,"duration":"3653.00:00:00","endTradeDrawdown":74.519999999999996,"isWin":false,"orderIds":[1334,7092]},{"id":"55586f10-a3a7-4a41-b283-415c683b4455","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.122638918,"profitLoss":-18.600000000000001,"totalFees":0.0095347298178000001,"mae":-18.600000000000001,"mfe":6.2400000000000002,"duration":"3288.00:00:00","endTradeDrawdown":24.84,"isWin":false,"orderIds":[1735,7092]},{"id":"b4a06120-3f5f-4cd4-a177-31c9c8c564b3","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.115205435999997,"profitLoss":103.87,"totalFees":0.0076965513144000002,"mae":-23.280000000000001,"mfe":103.90000000000001,"duration":"1096.00:00:00","endTradeDrawdown":38.270000000000003,"isWin":true,"orderIds":[5378,7093]},{"id":"020b3deb-d9e6-4660-90c2-6002c96e8638","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3523370760000004,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.221492098999999,"profitLoss":-88.819999999999993,"totalFees":0.0075912880554000004,"mae":-88.819999999999993,"mfe":4.8600000000000003,"duration":"2923.00:00:00","endTradeDrawdown":93.680000000000007,"isWin":false,"orderIds":[2331,7094]},{"id":"4434201b-8eb2-4773-bdd3-08c6324c0396","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.292886953125,"direction":1,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.237067993749999,"profitLoss":-104.16,"totalFees":0.007401575939062501,"mae":-108.08,"mfe":19.140000000000001,"duration":"3653.00:00:00","endTradeDrawdown":115.94,"isWin":false,"orderIds":[1281,7095]},{"id":"a1eb9d88-d976-4fce-b062-669ee8c4a49b","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.551246249999998,"profitLoss":6.6799999999999997,"totalFees":0.0076141312500000004,"mae":-87.879999999999995,"mfe":60.030000000000001,"duration":"4383.00:00:00","endTradeDrawdown":108.48999999999999,"isWin":true,"orderIds":[67,7096]},{"id":"2dceebe9-dbb3-4cea-b225-26210e451738","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.009393299999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.551246249999998,"profitLoss":9.4600000000000009,"totalFees":0.0060014089950000005,"mae":-14.18,"mfe":22.800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":16.120000000000001,"isWin":true,"orderIds":[1299,7096]},{"id":"330e52ea-a362-4c8b-a7eb-2230879495cb","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.002961580000001,"profitLoss":-29.98,"totalFees":0.007632670923900001,"mae":-260.76999999999998,"mfe":54.909999999999997,"duration":"2556.00:00:00","endTradeDrawdown":90.840000000000003,"isWin":false,"orderIds":[2960,7097]},{"id":"79ca9012-c071-4b19-87f9-118cc4802c38","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.085237582,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":30.391101968000001,"profitLoss":-81.530000000000001,"totalFees":0.0075298743940000008,"mae":-126.59,"mfe":12.02,"duration":"3288.00:00:00","endTradeDrawdown":93.549999999999997,"isWin":false,"orderIds":[1682,7098]},{"id":"d154b604-7748-4aa5-a0f7-fed9b29887b9","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.011963225000001,"profitLoss":25.98,"totalFees":0.036168601915000001,"mae":-7.6100000000000003,"mfe":26.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.94,"isWin":true,"orderIds":[6703,7099]},{"id":"f97898bc-ebde-4018-80ff-cf835e930f3e","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5091859220000003,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.277026512000001,"profitLoss":-42.909999999999997,"totalFees":0.0072721673376000004,"mae":-42.909999999999997,"mfe":26.829999999999998,"duration":"3653.00:00:00","endTradeDrawdown":59.340000000000003,"isWin":false,"orderIds":[1345,7100]},{"id":"4caa8015-7d5d-44d1-ba50-ef55ccb22f59","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.0507826700000003,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.277026512000001,"profitLoss":-9.6799999999999997,"totalFees":0.0022233444385000001,"mae":-9.6799999999999997,"mfe":13.57,"duration":"2923.00:00:00","endTradeDrawdown":19.780000000000001,"isWin":false,"orderIds":[2445,7100]},{"id":"fd8d9aa9-ec86-4737-9c6b-8e84f12a1d3e","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.59,"profitLoss":9.5800000000000001,"totalFees":0.0072570000000000013,"mae":-28.399999999999999,"mfe":30.399999999999999,"duration":"3288.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[1882,7101]},{"id":"442aac50-30a4-4d1f-83f2-4a36eff068e4","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.59,"profitLoss":15.56,"totalFees":0.0040820000000000006,"mae":-60.399999999999999,"mfe":57.200000000000003,"duration":"2923.00:00:00","endTradeDrawdown":117.59999999999999,"isWin":true,"orderIds":[2422,7101]},{"id":"2394e47e-d3e0-4406-8d66-a6b47988caf4","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.63723643,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.627225729999999,"profitLoss":-8.9900000000000002,"totalFees":0.0071768256150000001,"mae":-8.9900000000000002,"mfe":8.9399999999999995,"duration":"3653.00:00:00","endTradeDrawdown":17.93,"isWin":false,"orderIds":[1378,7102]},{"id":"b19c73de-9189-41ae-bd2e-28bcda63377c","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.627225729999999,"profitLoss":-69.829999999999998,"totalFees":0.0103307064936,"mae":-69.829999999999998,"mfe":19.809999999999999,"duration":"3288.00:00:00","endTradeDrawdown":83.549999999999997,"isWin":false,"orderIds":[1725,7102]},{"id":"9b159553-cf0b-43fa-abec-dbfe4cb59c7d","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.841186059999998,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":48.873739800000003,"profitLoss":-93.099999999999994,"totalFees":0.0073310609700000008,"mae":-94.760000000000005,"mfe":11.83,"duration":"3653.00:00:00","endTradeDrawdown":106.59,"isWin":false,"orderIds":[1318,7103]},{"id":"e27e0e6b-92c3-4a38-8ebb-ec9d6b11b59f","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.691395779,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.173403555999997,"profitLoss":-96.959999999999994,"totalFees":0.0071533137716000006,"mae":-109.72,"mfe":18.789999999999999,"duration":"3288.00:00:00","endTradeDrawdown":116.40000000000001,"isWin":false,"orderIds":[1740,7104]},{"id":"cd7c926b-a308-4217-a961-6962c64a7a73","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.13455452,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.5636710120000004,"profitLoss":22.870000000000001,"totalFees":0.035002677438,"mae":-2.2599999999999998,"mfe":30.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.81,"isWin":true,"orderIds":[6676,7105]},{"id":"170c4b53-138e-4d81-bb3b-366ff9293ba4","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.183754905999997,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.913642156999998,"profitLoss":20.190000000000001,"totalFees":0.034995465705199999,"mae":-5.7800000000000002,"mfe":20.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.199999999999999,"isWin":true,"orderIds":[6783,7106]},{"id":"b08c84ec-aa45-4820-9feb-2580d65a7bfc","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.3976546049999996,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.159370502000002,"profitLoss":-18.760000000000002,"totalFees":0.0070945342895000017,"mae":-19.59,"mfe":2.4199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":22.010000000000002,"isWin":false,"orderIds":[1187,7107]},{"id":"0c085b12-e527-4b45-bfa3-72a3fac5f896","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0771250349999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.159370502000002,"profitLoss":-80.329999999999998,"totalFees":0.0060435620227499995,"mae":-83.650000000000006,"mfe":4.3799999999999999,"duration":"3288.00:00:00","endTradeDrawdown":88.030000000000001,"isWin":false,"orderIds":[1822,7107]},{"id":"030495c0-59b9-4cd7-8a8b-e4ecf20cb4b1","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.027785204000001,"profitLoss":-113.7,"totalFees":0.0069348992327999993,"mae":-113.7,"mfe":1,"duration":"3653.00:00:00","endTradeDrawdown":114.69,"isWin":false,"orderIds":[1122,7108]},{"id":"a9505e50-d4cc-4342-a6c7-afc38ae47ac6","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.929367200000002,"profitLoss":92.25,"totalFees":0.0068261963327999999,"mae":-7.25,"mfe":92.25,"duration":"4383.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":true,"orderIds":[305,7109]},{"id":"0f652fe5-197b-4c26-a28f-6c54fe4e51ef","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.590215352,"profitLoss":-82.439999999999998,"totalFees":0.006775787630700001,"mae":-157.84999999999999,"mfe":4.3700000000000001,"duration":"3288.00:00:00","endTradeDrawdown":162.22999999999999,"isWin":false,"orderIds":[1623,7110]},{"id":"b6dd3ae1-e5ae-4fe6-aa5a-7fb39ae6a252","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":46.676434139999998,"profitLoss":62.719999999999999,"totalFees":0.0068865474564000001,"mae":-21.609999999999999,"mfe":67.969999999999999,"duration":"1826.00:00:00","endTradeDrawdown":51.030000000000001,"isWin":true,"orderIds":[4153,7111]},{"id":"382d758e-bc8f-42b0-b719-7a94454019ba","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.6600000000000001,"profitLoss":72.450000000000003,"totalFees":0.0068670000000000007,"mae":-21.420000000000002,"mfe":193.62,"duration":"729.00:00:00","endTradeDrawdown":176.61000000000001,"isWin":true,"orderIds":[6093,7112]},{"id":"434600b1-eeaf-4058-86f2-db02196e5bcf","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.265257732000002,"profitLoss":-110.98999999999999,"totalFees":0.0066590408875500003,"mae":-110.98999999999999,"mfe":3.46,"duration":"3653.00:00:00","endTradeDrawdown":114.44,"isWin":false,"orderIds":[1141,7113]},{"id":"72de042c-25c5-4359-87f2-f8d6c74e60f2","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.634819535,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.946323792000001,"profitLoss":-58.18,"totalFees":0.0065439171755999996,"mae":-58.18,"mfe":23.149999999999999,"duration":"3288.00:00:00","endTradeDrawdown":70.430000000000007,"isWin":false,"orderIds":[1827,7114]},{"id":"15ad4717-d63d-487e-914e-4c3d7666bee3","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":42.640000000000001,"profitLoss":16.920000000000002,"totalFees":0.034613999999999999,"mae":-28.23,"mfe":25.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":53.340000000000003,"isWin":true,"orderIds":[6790,7115]},{"id":"4af8790c-82d5-40e9-ab18-1596ab846e83","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.440279262499999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.672070980999997,"profitLoss":-64.930000000000007,"totalFees":0.0064613445336000001,"mae":-67.420000000000002,"mfe":17.600000000000001,"duration":"3653.00:00:00","endTradeDrawdown":81.909999999999997,"isWin":false,"orderIds":[1321,7116]},{"id":"03b83588-fa53-4912-a032-4fa2f19aa16f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.055214784999997,"profitLoss":2.9399999999999999,"totalFees":0.0065228171359500015,"mae":-10.859999999999999,"mfe":26.18,"duration":"4383.00:00:00","endTradeDrawdown":37.039999999999999,"isWin":true,"orderIds":[406,7117]},{"id":"d8fe8eee-52dc-4e4f-a701-646126395505","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.198284389999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.055214784999997,"profitLoss":-11.710000000000001,"totalFees":0.0056693235795000014,"mae":-39.299999999999997,"mfe":34.770000000000003,"duration":"3653.00:00:00","endTradeDrawdown":74.069999999999993,"isWin":false,"orderIds":[1306,7117]},{"id":"de7cdc04-c463-4861-be65-518e62d5aa39","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.860870144000003,"profitLoss":-72.599999999999994,"totalFees":0.0063963768959999995,"mae":-73.079999999999998,"mfe":15.44,"duration":"2191.00:00:00","endTradeDrawdown":88.519999999999996,"isWin":false,"orderIds":[3506,7118]},{"id":"f454995d-9494-4c3a-b96d-215ce1897603","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.960000000000001,"profitLoss":113.34,"totalFees":0.0067560000000000007,"mae":-10.890000000000001,"mfe":148.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":73.739999999999995,"isWin":true,"orderIds":[5302,7119]},{"id":"d7c96bf8-d921-46aa-81e0-a56a01ec520d","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.449999999999999,"profitLoss":84.239999999999995,"totalFees":0.0066519999999999999,"mae":-16.16,"mfe":197.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":33.039999999999999,"isWin":true,"orderIds":[5313,7120]},{"id":"3d709246-d56f-4d45-acbe-cffc4fe9f469","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.692777769999999,"profitLoss":22.73,"totalFees":0.035303728729600005,"mae":-12.15,"mfe":27.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":true,"orderIds":[6776,7121]},{"id":"aed562d8-4e08-4e59-b2b6-77113e8566de","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.2871174884999999,"profitLoss":-85.319999999999993,"totalFees":0.0064677220471499996,"mae":-85.319999999999993,"mfe":5.5499999999999998,"duration":"2556.00:00:00","endTradeDrawdown":90.870000000000005,"isWin":false,"orderIds":[2878,7122]},{"id":"85d4e65e-9f7e-416d-8af6-221360e56235","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.2876323799999998,"profitLoss":22.079999999999998,"totalFees":0.034179255358699999,"mae":-6.0599999999999996,"mfe":42.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":25.809999999999999,"isWin":true,"orderIds":[6741,7123]},{"id":"67e119a3-6093-4ff9-9198-4b1105ed246d","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.4550073069984,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.896556533518879,"profitLoss":-29.77,"totalFees":0.0064290341881758726,"mae":-40.689999999999998,"mfe":58.729999999999997,"duration":"1462.00:00:00","endTradeDrawdown":99.420000000000002,"isWin":false,"orderIds":[4738,7124]},{"id":"30c65225-9c11-4628-9532-f3410382d80b","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.9276042950000001,"direction":0,"quantity":45,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.0911459250000002,"profitLoss":-37.640000000000001,"totalFees":0.0067753127970000011,"mae":-69.120000000000005,"mfe":278.88,"duration":"3653.00:00:00","endTradeDrawdown":277.50999999999999,"isWin":false,"orderIds":[1205,7125]},{"id":"7349f048-e407-439b-b4a9-aec1058c2f6c","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7260418300000002,"direction":0,"quantity":15,"exitTime":"2012-01-04T05:00:00Z","exitPrice":2.0911459250000002,"profitLoss":-24.52,"totalFees":0.0035325157798500001,"mae":-35.020000000000003,"mfe":80.980000000000004,"duration":"2923.00:00:00","endTradeDrawdown":92.5,"isWin":false,"orderIds":[2434,7125]},{"id":"fc786dd6-4b6b-46a5-bd61-ab2a0fb8e4d5","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.710919840000001,"profitLoss":17.93,"totalFees":0.035545460212499998,"mae":-3.0899999999999999,"mfe":19.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.420000000000002,"isWin":true,"orderIds":[6672,7126]},{"id":"00aa54a7-eb59-47a8-8038-7cc61c34fa10","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":22,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6388110999999999,"profitLoss":41.159999999999997,"totalFees":0.0062441817900000009,"mae":-1.3200000000000001,"mfe":50.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":true,"orderIds":[6103,7127]},{"id":"42a9d2c1-4d8f-4a37-8ef9-f779cc26804c","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.6814713100000001,"direction":0,"quantity":19,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.4763831999999999,"profitLoss":15.1,"totalFees":0.035172535881600006,"mae":-8.5999999999999996,"mfe":15.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":true,"orderIds":[6674,7128]},{"id":"e6715262-adc7-437d-a5f7-de5d5957e476","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.082184,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.14482705,"profitLoss":11.69,"totalFees":0.035235399605699998,"mae":-20.77,"mfe":14.93,"duration":"365.00:00:00","endTradeDrawdown":20.77,"isWin":true,"orderIds":[6731,7129]},{"id":"0eefa04f-a704-4496-a720-6bcefeefe22c","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.455663338000001,"profitLoss":-55.189999999999998,"totalFees":0.0061455034476000014,"mae":-55.369999999999997,"mfe":27.59,"duration":"1096.00:00:00","endTradeDrawdown":82.959999999999994,"isWin":false,"orderIds":[5158,7130]},{"id":"2b83da05-1f78-4694-8812-d89caf9eb125","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":60.978942912000001,"profitLoss":-84.390000000000001,"totalFees":0.006129046656,"mae":-90.030000000000001,"mfe":1.3400000000000001,"duration":"3288.00:00:00","endTradeDrawdown":90.239999999999995,"isWin":false,"orderIds":[1712,7131]},{"id":"150f2f1e-3747-469f-8419-75796b047732","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":61.029634967,"profitLoss":-77.560000000000002,"totalFees":0.0060726900486000003,"mae":-111.45999999999999,"mfe":10.48,"duration":"3288.00:00:00","endTradeDrawdown":121.94,"isWin":false,"orderIds":[1863,7132]},{"id":"5de12817-cafa-48f6-866c-ca7accb555d7","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.493519999999997,"profitLoss":-85.109999999999999,"totalFees":0.0059570467200000003,"mae":-104.65000000000001,"mfe":11.699999999999999,"duration":"3288.00:00:00","endTradeDrawdown":113.12,"isWin":false,"orderIds":[1728,7133]},{"id":"205dabaf-8cb7-4d4d-8c17-65f074896757","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.00193453713973,"profitLoss":-4.1200000000000001,"totalFees":0.0060378032730196126,"mae":-4.8600000000000003,"mfe":42.340000000000003,"duration":"4383.00:00:00","endTradeDrawdown":47.200000000000003,"isWin":false,"orderIds":[192,7134]},{"id":"819c9476-8365-41f1-a07c-17513cc6981c","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":23.929263670000001,"profitLoss":-81.920000000000002,"totalFees":0.0059630801750000005,"mae":-82.599999999999994,"mfe":5.4100000000000001,"duration":"4383.00:00:00","endTradeDrawdown":88.010000000000005,"isWin":false,"orderIds":[130,7135]},{"id":"373f9ba5-54f9-488a-aa72-9dbb0f1fac55","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.9243551,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.222575930000001,"profitLoss":6.8099999999999996,"totalFees":0.0060121869430000002,"mae":-46.090000000000003,"mfe":54.82,"duration":"4383.00:00:00","endTradeDrawdown":69.120000000000005,"isWin":true,"orderIds":[286,7136]},{"id":"2eb8b28f-5afa-40fa-bd8b-38a0a40ba9ff","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.901929460000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.222575930000001,"profitLoss":6.6799999999999997,"totalFees":0.0045630233754750003,"mae":-6.54,"mfe":18.68,"duration":"3653.00:00:00","endTradeDrawdown":12,"isWin":true,"orderIds":[1333,7136]},{"id":"5c6d968d-75cb-477a-b4bf-7603588b7374","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.01236463,"profitLoss":-95.849999999999994,"totalFees":0.0059796204315750003,"mae":-96.549999999999997,"mfe":10.23,"duration":"3288.00:00:00","endTradeDrawdown":97.709999999999994,"isWin":false,"orderIds":[1796,7137]},{"id":"91e81835-3f5b-48fa-bccf-646e6b75c05c","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.870948812364649,"profitLoss":-41.100000000000001,"totalFees":0.0058961859525081522,"mae":-41.609999999999999,"mfe":28.010000000000002,"duration":"1462.00:00:00","endTradeDrawdown":69.620000000000005,"isWin":false,"orderIds":[4708,7138]},{"id":"0f3d0b11-013c-46dc-a1bf-def7abfc51cf","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":60.325123499999997,"profitLoss":-93.079999999999998,"totalFees":0.0061083338355000004,"mae":-94.599999999999994,"mfe":2.1899999999999999,"duration":"3288.00:00:00","endTradeDrawdown":96.790000000000006,"isWin":false,"orderIds":[1774,7139]},{"id":"80dc5a0e-7048-4c66-9d9e-6816ad395ae7","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3192168800000008,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":29.712488059999998,"profitLoss":-85.569999999999993,"totalFees":0.010041023148000002,"mae":-95.780000000000001,"mfe":4.2699999999999996,"duration":"3288.00:00:00","endTradeDrawdown":98.659999999999997,"isWin":false,"orderIds":[1873,7140]},{"id":"b74c042e-1dba-496a-9064-5815aa78b835","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.384181099999999,"profitLoss":-98.5,"totalFees":0.0059021622000000008,"mae":-98.5,"mfe":4.04,"duration":"4383.00:00:00","endTradeDrawdown":102.54000000000001,"isWin":false,"orderIds":[84,7141]},{"id":"33cb2f6b-b340-459e-b375-2526861c9829","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.7210434420479999,"profitLoss":-46.859999999999999,"totalFees":0.005767738100253131,"mae":-46.859999999999999,"mfe":20.219999999999999,"duration":"2191.00:00:00","endTradeDrawdown":67.079999999999998,"isWin":false,"orderIds":[3483,7142]},{"id":"39486c5d-1dcc-4652-9da1-336662d4f141","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":26,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.54,"profitLoss":-354.89999999999998,"totalFees":0.029250000000000005,"mae":-399.10000000000002,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":399.10000000000002,"isWin":false,"orderIds":[4725,7143]},{"id":"282bef38-a43f-47ce-80b5-b93cac3516e8","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.1699999999999999,"profitLoss":34.020000000000003,"totalFees":0.0057190000000000001,"mae":-54.600000000000001,"mfe":70,"duration":"1826.00:00:00","endTradeDrawdown":78.260000000000005,"isWin":true,"orderIds":[4191,7144]},{"id":"15b1e92d-26d6-4869-847e-4314d6b22e55","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.593062238000002,"profitLoss":-20.579999999999998,"totalFees":0.03201394765375,"mae":-47.079999999999998,"mfe":14.77,"duration":"729.00:00:00","endTradeDrawdown":61.859999999999999,"isWin":false,"orderIds":[6146,7145]},{"id":"ad19fb2d-f982-40cc-8e92-62eac7e1906a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.169247824000003,"profitLoss":-80.819999999999993,"totalFees":0.0056750744097000001,"mae":-149.59999999999999,"mfe":11.869999999999999,"duration":"3288.00:00:00","endTradeDrawdown":93.049999999999997,"isWin":false,"orderIds":[1756,7146]},{"id":"eafdd62f-46b6-425c-849f-90f0e78110ec","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.263779319999999,"profitLoss":14.65,"totalFees":0.034165360433000003,"mae":-4.4299999999999997,"mfe":15.6,"duration":"365.00:00:00","endTradeDrawdown":5.9100000000000001,"isWin":true,"orderIds":[6730,7147]},{"id":"16972e5e-0e70-48e9-b6e8-dee184fef452","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.457586640000002,"profitLoss":75.260000000000005,"totalFees":0.0055522194671999998,"mae":-10.98,"mfe":101.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":43.829999999999998,"isWin":true,"orderIds":[5399,7148]},{"id":"0bdc4852-b028-46fe-8f81-2054935099c2","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.046300970000001,"profitLoss":12.17,"totalFees":0.034577186287249997,"mae":-6.4500000000000002,"mfe":12.24,"duration":"362.00:00:00","endTradeDrawdown":6.54,"isWin":true,"orderIds":[6702,7149]},{"id":"68a660ee-6047-4af1-99d8-3f3a7b20a18e","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.604796199999999,"profitLoss":-59.460000000000001,"totalFees":0.0057007053956400003,"mae":-78.409999999999997,"mfe":11,"duration":"729.00:00:00","endTradeDrawdown":89.409999999999997,"isWin":false,"orderIds":[6124,7150]},{"id":"69929600-6a64-436f-b561-94d4b570a237","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.348415678000002,"profitLoss":54.119999999999997,"totalFees":0.0055698734367000003,"mae":-22.620000000000001,"mfe":54.149999999999999,"duration":"2556.00:00:00","endTradeDrawdown":32.759999999999998,"isWin":true,"orderIds":[2920,7151]},{"id":"001c01c5-305a-4955-a752-aad5601ccf8a","symbols":[{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.39809696,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":27.485420822999998,"profitLoss":16.350000000000001,"totalFees":0.034045026130799995,"mae":-5.2800000000000002,"mfe":19.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[6785,7152]},{"id":"56aab53f-8af5-43fd-83d5-1d642510f1eb","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":55.367264693999999,"profitLoss":82.969999999999999,"totalFees":0.0055091237416000005,"mae":-3.1000000000000001,"mfe":83.459999999999994,"duration":"3288.00:00:00","endTradeDrawdown":52.240000000000002,"isWin":true,"orderIds":[1758,7153]},{"id":"6868c820-355a-4523-8528-397ba98c7fad","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.809846333735447,"profitLoss":-70.890000000000001,"totalFees":0.0054858545523558721,"mae":-110.8,"mfe":25.649999999999999,"duration":"1096.00:00:00","endTradeDrawdown":102.81999999999999,"isWin":false,"orderIds":[5310,7154]},{"id":"c713e892-498f-4815-821b-d849daf47797","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.346646288000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":110.312753364,"profitLoss":-46.969999999999999,"totalFees":0.0053730053783999998,"mae":-63.490000000000002,"mfe":7.4299999999999997,"duration":"729.00:00:00","endTradeDrawdown":70.909999999999997,"isWin":false,"orderIds":[6151,7155]},{"id":"bd252f6c-d9b6-4106-8eca-2541ef9b0b6e","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":54.603700398000001,"profitLoss":-59.200000000000003,"totalFees":0.0054717002874000008,"mae":-93.230000000000004,"mfe":6.7999999999999998,"duration":"3288.00:00:00","endTradeDrawdown":100.03,"isWin":false,"orderIds":[1634,7156]},{"id":"6103f5ea-ae45-4ed4-a896-83f98330e9c6","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.746465219000001,"profitLoss":-53.479999999999997,"totalFees":0.0053367561677500003,"mae":-56.600000000000001,"mfe":19.120000000000001,"duration":"1096.00:00:00","endTradeDrawdown":75.709999999999994,"isWin":false,"orderIds":[5155,7157]},{"id":"1575704a-c51a-4c8f-9f33-e80b2b043065","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.490000000000002,"profitLoss":-38.68,"totalFees":0.0052970000000000005,"mae":-54.039999999999999,"mfe":9.9600000000000009,"duration":"729.00:00:00","endTradeDrawdown":64,"isWin":false,"orderIds":[6144,7158]},{"id":"0bb08d29-0d7b-4b14-ba14-bf5deb3f56b0","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":53.277209568000004,"profitLoss":-70.340000000000003,"totalFees":0.0137234955123,"mae":-73.420000000000002,"mfe":11.43,"duration":"3288.00:00:00","endTradeDrawdown":80.310000000000002,"isWin":false,"orderIds":[1761,7159]},{"id":"2ac3a62c-6710-44d4-ad2a-90223d76eeb1","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.251379271999999,"profitLoss":12.08,"totalFees":0.034268090351500004,"mae":-14.390000000000001,"mfe":14.15,"duration":"365.00:00:00","endTradeDrawdown":28.539999999999999,"isWin":true,"orderIds":[6704,7160]},{"id":"dc97450b-a814-45fc-a477-7404b20affa1","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.289999999999999,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":15.380000000000001,"profitLoss":21.629999999999999,"totalFees":0.032125500000000001,"mae":-21.350000000000001,"mfe":34.020000000000003,"duration":"729.00:00:00","endTradeDrawdown":42.07,"isWin":true,"orderIds":[6116,7161]},{"id":"fe905e0e-1c35-42a1-9ee8-e786a0d29d9c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35.286090115,"profitLoss":-69.659999999999997,"totalFees":0.0053371044262500002,"mae":-111.43000000000001,"mfe":3.2999999999999998,"duration":"2556.00:00:00","endTradeDrawdown":114.73,"isWin":false,"orderIds":[2887,7162]},{"id":"ba138f11-7291-41de-b0ec-ed3f14ebaf46","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.888610800000002,"profitLoss":-75.920000000000002,"totalFees":0.0050949694521000002,"mae":-89.459999999999994,"mfe":7.9400000000000004,"duration":"3288.00:00:00","endTradeDrawdown":91.269999999999996,"isWin":false,"orderIds":[1820,7163]},{"id":"54ead845-87f8-427d-9f5d-6a1e07d6a913","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.479999999999997,"profitLoss":65.120000000000005,"totalFees":0.0050200000000000002,"mae":-5.2800000000000002,"mfe":72.659999999999997,"duration":"1096.00:00:00","endTradeDrawdown":29.48,"isWin":true,"orderIds":[5364,7164]},{"id":"4d687df9-04f4-4a89-9ef5-3ed10a7bfa88","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":49.554865941000003,"profitLoss":-61.280000000000001,"totalFees":0.0049427081346000001,"mae":-61.280000000000001,"mfe":2.1200000000000001,"duration":"3288.00:00:00","endTradeDrawdown":63.390000000000001,"isWin":false,"orderIds":[1643,7165]},{"id":"07e04134-ddf2-41b9-84e9-99f6e9263219","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.2410902,"profitLoss":-80.159999999999997,"totalFees":0.0050276195788000006,"mae":-117.63,"mfe":3.5800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":121.20999999999999,"isWin":false,"orderIds":[1128,7166]},{"id":"6380f0e5-d5e9-455e-9352-0ccc1b89d351","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.4109176014113212,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.522161400000002,"profitLoss":-58.219999999999999,"totalFees":0.0050305344623999999,"mae":-78.810000000000002,"mfe":1.1200000000000001,"duration":"4383.00:00:00","endTradeDrawdown":79.930000000000007,"isWin":false,"orderIds":[53,7167]},{"id":"25314409-ac59-46f8-a7bf-ef17bc26ed2d","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1300063309875394,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.522161400000002,"profitLoss":-27.390000000000001,"totalFees":0.001493080320168187,"mae":-37.689999999999998,"mfe":2.2799999999999998,"duration":"3653.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":false,"orderIds":[1421,7167]},{"id":"717aa8a6-a271-4df6-9c24-ea5f4b32654c","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":17,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6643700959999999,"profitLoss":9.9700000000000006,"totalFees":0.035229384745500004,"mae":-30.239999999999998,"mfe":25.18,"duration":"365.00:00:00","endTradeDrawdown":55.420000000000002,"isWin":true,"orderIds":[6673,7168]},{"id":"dcd0630f-bfd7-47fb-a18f-c94d96a29cd0","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.4562988225000009,"profitLoss":79.510000000000005,"totalFees":0.0046384621487500005,"mae":-1.75,"mfe":79.510000000000005,"duration":"4383.00:00:00","endTradeDrawdown":21.940000000000001,"isWin":true,"orderIds":[44,7169]},{"id":"b9718aa1-a1a3-4434-ab0c-f3423105955a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2470652800000002,"direction":1,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.2837220659999993,"profitLoss":-20.370000000000001,"totalFees":0.0046513497104999999,"mae":-38.560000000000002,"mfe":32.68,"duration":"3653.00:00:00","endTradeDrawdown":71.239999999999995,"isWin":false,"orderIds":[1255,7170]},{"id":"fe0bab6f-d3bd-4270-83f0-5dc3d28359b3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.135487018885229,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.73389613273228,"profitLoss":-34.390000000000001,"totalFees":0.0045959660202900977,"mae":-84.579999999999998,"mfe":12.109999999999999,"duration":"2556.00:00:00","endTradeDrawdown":73.829999999999998,"isWin":false,"orderIds":[2957,7171]},{"id":"81e624b3-686c-4cae-980e-c80edd689ca1","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":12,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.6523845300732933,"profitLoss":-36.770000000000003,"totalFees":0.0046387065697536542,"mae":-50.689999999999998,"mfe":15.050000000000001,"duration":"3288.00:00:00","endTradeDrawdown":59.43,"isWin":false,"orderIds":[1616,7172]},{"id":"628922b2-c46c-4c3b-a393-10a9508b8da2","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.55030552,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.4540083475,"profitLoss":-32.710000000000001,"totalFees":0.0044901614981999998,"mae":-33.25,"mfe":6.7199999999999998,"duration":"3653.00:00:00","endTradeDrawdown":39.979999999999997,"isWin":false,"orderIds":[1268,7173]},{"id":"bab57279-74a4-4ab7-835d-b13ab5e7d790","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.074901672499999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":22.4540083475,"profitLoss":-11.380000000000001,"totalFees":0.0033751484032500004,"mae":-11.56,"mfe":1.77,"duration":"3288.00:00:00","endTradeDrawdown":13.33,"isWin":false,"orderIds":[1898,7173]},{"id":"89967907-fccc-454b-b5b2-0f0b4c3cb583","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.8818763680000004,"profitLoss":9.1999999999999993,"totalFees":0.033144096438000002,"mae":-4.1100000000000003,"mfe":9.1999999999999993,"duration":"365.00:00:00","endTradeDrawdown":5.5,"isWin":true,"orderIds":[6696,7174]},{"id":"c9bcb704-ff54-4746-814d-c887d5e2dea5","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.060000000000002,"profitLoss":74.780000000000001,"totalFees":0.0044720000000000003,"mae":-10.539999999999999,"mfe":130.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":true,"orderIds":[5337,7175]},{"id":"c7e98194-d313-42bc-8d3c-cbb886defd8c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.714077750000001,"profitLoss":-40.359999999999999,"totalFees":0.0043947664424999998,"mae":-41.960000000000001,"mfe":13.09,"duration":"4383.00:00:00","endTradeDrawdown":55.049999999999997,"isWin":false,"orderIds":[221,7176]},{"id":"37e91010-e8ce-45cd-8ab1-3a0c616fbbaf","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.390678110000003,"profitLoss":-33.619999999999997,"totalFees":0.0043737541751000001,"mae":-34.5,"mfe":26.859999999999999,"duration":"4383.00:00:00","endTradeDrawdown":61.359999999999999,"isWin":false,"orderIds":[402,7177]},{"id":"554b72a0-2e0c-44ae-9701-bf462c2b591b","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":24.5302057,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.118097179000003,"profitLoss":-19.59,"totalFees":0.0043294019969000001,"mae":-21.719999999999999,"mfe":10.58,"duration":"4018.00:00:00","endTradeDrawdown":32.299999999999997,"isWin":false,"orderIds":[785,7178]},{"id":"9a071e3e-8c89-4bd9-9778-eed927913e75","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.2361109,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.118097179000003,"profitLoss":-18.879999999999999,"totalFees":0.0024424319920000001,"mae":-21.010000000000002,"mfe":11.289999999999999,"duration":"3653.00:00:00","endTradeDrawdown":29.32,"isWin":false,"orderIds":[1391,7178]},{"id":"4b8c780e-999d-494a-8ea3-16460fd1c041","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.778092649,"profitLoss":-9.9100000000000001,"totalFees":0.033292032212950004,"mae":-24.879999999999999,"mfe":23.93,"duration":"365.00:00:00","endTradeDrawdown":34.619999999999997,"isWin":false,"orderIds":[6728,7179]},{"id":"6e3b0d08-b97e-4492-80df-d6719f560038","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.865304362,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.203273871999997,"profitLoss":-25.34,"totalFees":0.0042880186272000005,"mae":-27.75,"mfe":2.3700000000000001,"duration":"4383.00:00:00","endTradeDrawdown":30.109999999999999,"isWin":false,"orderIds":[124,7180]},{"id":"cfb59bb4-7353-44e2-8dc6-3e89977b714b","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.15003875,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.203273871999997,"profitLoss":-18.050000000000001,"totalFees":0.0038222873325000004,"mae":-20.460000000000001,"mfe":9.6500000000000004,"duration":"3653.00:00:00","endTradeDrawdown":27.079999999999998,"isWin":false,"orderIds":[1358,7180]},{"id":"7a743198-a4d1-405b-bdf0-6c4cb5c60c9f","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.339497649999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":43.499042807999999,"profitLoss":-38.32,"totalFees":0.0042638892244000002,"mae":-41.840000000000003,"mfe":25.870000000000001,"duration":"3653.00:00:00","endTradeDrawdown":63.340000000000003,"isWin":false,"orderIds":[1273,7181]},{"id":"4306040a-97ce-4437-9219-a8a71692ff01","symbols":[{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4702615360000006,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.3921326730000008,"profitLoss":8.3000000000000007,"totalFees":0.033586686300749999,"mae":0,"mfe":24.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.300000000000001,"isWin":true,"orderIds":[6746,7182]},{"id":"d5f566de-fa84-4651-82fd-02ea340f2a67","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":28.739508780000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.518931181999999,"profitLoss":0.22,"totalFees":0.0043006658895000001,"mae":-5.6699999999999999,"mfe":17.690000000000001,"duration":"3653.00:00:00","endTradeDrawdown":18.98,"isWin":true,"orderIds":[1341,7183]},{"id":"ee1e84d4-03e1-471c-aaef-d30e57f17746","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.901509999999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.518931181999999,"profitLoss":-3.23,"totalFees":0.0041529206062500008,"mae":-15.029999999999999,"mfe":31.710000000000001,"duration":"3288.00:00:00","endTradeDrawdown":37.969999999999999,"isWin":false,"orderIds":[1881,7183]},{"id":"7219ee49-035c-41b7-bb7e-7a3735e851ca","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":11,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.9986550000000003,"profitLoss":27.149999999999999,"totalFees":0.0043188166340000006,"mae":-21.02,"mfe":29.66,"duration":"1096.00:00:00","endTradeDrawdown":27.449999999999999,"isWin":true,"orderIds":[5152,7184]},{"id":"4672b8e2-ffd2-4ff1-aad5-52d01ce357cf","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":21,"exitTime":"2012-01-04T05:00:00Z","exitPrice":3.9898960474999998,"profitLoss":-28.079999999999998,"totalFees":0.0041282913236250001,"mae":-35.149999999999999,"mfe":3.1800000000000002,"duration":"729.00:00:00","endTradeDrawdown":38.340000000000003,"isWin":false,"orderIds":[6084,7185]},{"id":"2764faa0-3377-4d66-ae5c-60d2b982499e","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":83.719195319999997,"profitLoss":-67.920000000000002,"totalFees":0.0041647210402500001,"mae":-69.290000000000006,"mfe":5.8200000000000003,"duration":"4383.00:00:00","endTradeDrawdown":75.109999999999999,"isWin":false,"orderIds":[144,7186]},{"id":"f25da58b-ba81-4f14-8d0d-951ef4a1cf2d","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.701774545999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":41.181882559999998,"profitLoss":-42.960000000000001,"totalFees":0.0039957340479999997,"mae":-49.920000000000002,"mfe":24.300000000000001,"duration":"1462.00:00:00","endTradeDrawdown":74.209999999999994,"isWin":false,"orderIds":[4820,7187]},{"id":"5c7855c6-6b52-4e1d-9f52-74525492cd3c","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.612941104000001,"profitLoss":7.5599999999999996,"totalFees":0.032618919947600002,"mae":-1.02,"mfe":7.79,"duration":"365.00:00:00","endTradeDrawdown":8.8200000000000003,"isWin":true,"orderIds":[6760,7188]},{"id":"e128f1f6-3066-4fbb-b5fb-a44d468b7290","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.16615091165,"profitLoss":-42.670000000000002,"totalFees":0.0041222594492937503,"mae":-53.75,"mfe":16.5,"duration":"1096.00:00:00","endTradeDrawdown":47.409999999999997,"isWin":false,"orderIds":[5344,7189]},{"id":"10002a61-366b-42b2-a257-ec83c04143f5","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.108665421000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.67000994,"profitLoss":24.559999999999999,"totalFees":0.0039969938890000003,"mae":-5.3700000000000001,"mfe":33.109999999999999,"duration":"4383.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[325,7190]},{"id":"73013ec2-e4b0-45ee-b477-d8c9f74a03fa","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.81495232,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.67000994,"profitLoss":19.859999999999999,"totalFees":0.0020487309552000002,"mae":-10.08,"mfe":28.41,"duration":"3653.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1402,7190]},{"id":"4349039a-9d1b-446e-8a85-608255d0147b","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":19.990739999999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.982313596000001,"profitLoss":-6.9900000000000002,"totalFees":0.0040234290070499997,"mae":-17.34,"mfe":4.1799999999999997,"duration":"4383.00:00:00","endTradeDrawdown":17.34,"isWin":false,"orderIds":[301,7191]},{"id":"bcd3cfe9-6deb-448f-bdcf-4941179739fa","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.887224100000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.982313596000001,"profitLoss":7.8099999999999996,"totalFees":0.0045872115000000005,"mae":-12.880000000000001,"mfe":30.16,"duration":"3653.00:00:00","endTradeDrawdown":33.32,"isWin":true,"orderIds":[1332,7191]},{"id":"14d40ded-1395-496c-930b-3134ba476548","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.492376306854625,"profitLoss":-43.880000000000003,"totalFees":0.0040835722614152373,"mae":-116.97,"mfe":18.199999999999999,"duration":"1096.00:00:00","endTradeDrawdown":63.640000000000001,"isWin":false,"orderIds":[5330,7192]},{"id":"2d8460fb-e446-49aa-a165-6527a283b67b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.60808537076944,"direction":1,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.8304987000098443,"profitLoss":-33.780000000000001,"totalFees":0.0039205848441916519,"mae":-43.539999999999999,"mfe":13.52,"duration":"3288.00:00:00","endTradeDrawdown":55.689999999999998,"isWin":false,"orderIds":[1747,7193]},{"id":"beaaa58d-1787-4a2b-9926-236cff1a3011","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.534760479999999,"profitLoss":-51.729999999999997,"totalFees":0.0037433778968000001,"mae":-76.560000000000002,"mfe":8.9700000000000006,"duration":"3288.00:00:00","endTradeDrawdown":76.560000000000002,"isWin":false,"orderIds":[1806,7194]},{"id":"1ef5de54-de0f-4e21-991a-699ec573a0e9","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.353240828675652,"profitLoss":-7.5499999999999998,"totalFees":0.032842866120713056,"mae":-7.5499999999999998,"mfe":11.41,"duration":"365.00:00:00","endTradeDrawdown":18.949999999999999,"isWin":false,"orderIds":[6742,7195]},{"id":"035490ec-60c8-429d-b19a-7b18f8a37b47","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":39.614010794999999,"profitLoss":-50.920000000000002,"totalFees":0.0039646783503000001,"mae":-69.959999999999994,"mfe":12.460000000000001,"duration":"1096.00:00:00","endTradeDrawdown":71.599999999999994,"isWin":false,"orderIds":[5299,7196]},{"id":"35acbb89-1336-4be1-93ba-b2cba0a0d1e8","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.6770654,"profitLoss":7.9000000000000004,"totalFees":0.032072735052799999,"mae":-6.8600000000000003,"mfe":7.9000000000000004,"duration":"365.00:00:00","endTradeDrawdown":6.8600000000000003,"isWin":true,"orderIds":[6739,7197]},{"id":"952ad594-6f91-43d7-a60c-ba78e8c129bf","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.6497475189999999,"profitLoss":6.5899999999999999,"totalFees":0.033317003839799998,"mae":-3.0099999999999998,"mfe":10.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.25,"isWin":true,"orderIds":[6697,7199]},{"id":"dcb30e7b-91fd-4056-a768-7a37017ea6ae","symbols":[{"value":"OPTR","id":"OPTR TQ135OTHBWX1","permtick":"OPTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.460000000000001,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.48,"profitLoss":6.1200000000000001,"totalFees":0.032759999999999997,"mae":-27,"mfe":32.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[6689,7200]},{"id":"88434dba-f486-41e4-9844-29a1f62cde45","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":24.100442256000001,"profitLoss":-42.789999999999999,"totalFees":0.0035821548575999998,"mae":-59.25,"mfe":0.23999999999999999,"duration":"2923.00:00:00","endTradeDrawdown":59.490000000000002,"isWin":false,"orderIds":[2315,7201]},{"id":"ef6bf227-a28b-4345-a453-43418ae8da0f","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":9,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.8673689519999996,"profitLoss":32.670000000000002,"totalFees":0.0034686738828000004,"mae":-7,"mfe":55.810000000000002,"duration":"3288.00:00:00","endTradeDrawdown":61.82,"isWin":true,"orderIds":[1608,7202]},{"id":"a7267d47-e3ed-4044-ab74-00ab123b7a47","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8752866060331739,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.604934251755665,"profitLoss":-42.920000000000002,"totalFees":0.003426485583659618,"mae":-99.920000000000002,"mfe":9.3599999999999994,"duration":"3653.00:00:00","endTradeDrawdown":104.09,"isWin":false,"orderIds":[1231,7203]},{"id":"ec142034-43df-4bfc-b462-4e0693dd0603","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4850056485999996,"direction":1,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.830182416,"profitLoss":-20.07,"totalFees":0.0035813567496000005,"mae":-30.32,"mfe":25.809999999999999,"duration":"1826.00:00:00","endTradeDrawdown":46.530000000000001,"isWin":false,"orderIds":[4180,7204]},{"id":"fb241846-2465-4ec2-b1da-0b5138d389da","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.702547853999999,"profitLoss":-47.859999999999999,"totalFees":0.0034858347956000005,"mae":-50.109999999999999,"mfe":1.0800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":51.189999999999998,"isWin":false,"orderIds":[1618,7205]},{"id":"c4c285dc-b79a-42c8-8239-664f3a364667","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":71.560890345999994,"profitLoss":-3.3900000000000001,"totalFees":0.031027095885849999,"mae":-13.07,"mfe":20.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":25.379999999999999,"isWin":false,"orderIds":[6796,7206]},{"id":"9af7e4b3-2ec5-48c1-afe4-b224b58b220f","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":16,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.3757513899999996,"profitLoss":42.939999999999998,"totalFees":0.0035687061920000001,"mae":0,"mfe":68,"duration":"729.00:00:00","endTradeDrawdown":41.82,"isWin":true,"orderIds":[6094,7207]},{"id":"b5930afd-49b6-443c-8725-a4ada20c38d2","symbols":[{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.719999999999999,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":33.469999999999999,"profitLoss":3.5,"totalFees":0.030792,"mae":-9.3200000000000003,"mfe":91.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":98.239999999999995,"isWin":true,"orderIds":[6756,7209]},{"id":"a4cf45fe-3906-4751-93fc-83ba0a27fcb3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.987400999999998,"profitLoss":-40.020000000000003,"totalFees":0.0033256508745000001,"mae":-49.299999999999997,"mfe":4.96,"duration":"3288.00:00:00","endTradeDrawdown":52.170000000000002,"isWin":false,"orderIds":[1792,7210]},{"id":"687f36a0-61ac-4ace-a20f-5c5037f58525","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":6,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.031413519932826,"profitLoss":50.159999999999997,"totalFees":0.0032476725359304667,"mae":-3.4500000000000002,"mfe":50.159999999999997,"duration":"4382.00:00:00","endTradeDrawdown":22.640000000000001,"isWin":true,"orderIds":[111,7211]},{"id":"419fb642-c6ae-4585-8916-b5012e1d0861","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.981525192499999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":64.939271559999995,"profitLoss":-51.960000000000001,"totalFees":0.0032741377366999999,"mae":-66.650000000000006,"mfe":5.0499999999999998,"duration":"3288.00:00:00","endTradeDrawdown":67.670000000000002,"isWin":false,"orderIds":[1861,7212]},{"id":"e2c53580-4a7a-466f-b7a6-1d3588e2cd1b","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.272515,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":31.016293422,"profitLoss":-33.490000000000002,"totalFees":0.0031262650002000002,"mae":-41.770000000000003,"mfe":6.1100000000000003,"duration":"1096.00:00:00","endTradeDrawdown":47.880000000000003,"isWin":false,"orderIds":[5196,7213]},{"id":"a08a6874-400e-440c-bc55-311c3957f0fc","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.0639982856,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.0044730304,"profitLoss":-5.8200000000000003,"totalFees":0.031719401328240006,"mae":-22.489999999999998,"mfe":6.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":28.399999999999999,"isWin":false,"orderIds":[6770,7214]},{"id":"0da1ddf0-bd1d-4063-a217-0e805014a0ef","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.6999999999999993,"profitLoss":15.19,"totalFees":0.0028595000000000001,"mae":-12.25,"mfe":28.489999999999998,"duration":"729.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":true,"orderIds":[6109,7215]},{"id":"e88c326d-84f6-4a6f-b8e0-cf1de5f198bf","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.37742308,"profitLoss":-47.009999999999998,"totalFees":0.0030101313563999999,"mae":-74.709999999999994,"mfe":4.8499999999999996,"duration":"4383.00:00:00","endTradeDrawdown":79.560000000000002,"isWin":false,"orderIds":[78,7216]},{"id":"070e006a-89de-4d7b-ace1-7f454e4514a4","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.955117778,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.908846056,"profitLoss":3.8100000000000001,"totalFees":0.031535161407700005,"mae":-6.4299999999999997,"mfe":9.3100000000000005,"duration":"365.00:00:00","endTradeDrawdown":15.74,"isWin":true,"orderIds":[6748,7217]},{"id":"cf6d0aaf-fe75-499e-81a7-84c5c9a99eb5","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2789837257720906,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.096011116503085,"profitLoss":-38.450000000000003,"totalFees":0.003028021772605932,"mae":-44.399999999999999,"mfe":5.3600000000000003,"duration":"3288.00:00:00","endTradeDrawdown":48.07,"isWin":false,"orderIds":[1754,7218]},{"id":"aea25936-d698-4c7e-b936-b074f7c11c8a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.573495909999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.217892095000003,"profitLoss":-33.640000000000001,"totalFees":0.00279471213725,"mae":-39.829999999999998,"mfe":10.52,"duration":"3288.00:00:00","endTradeDrawdown":42.560000000000002,"isWin":false,"orderIds":[1896,7219]},{"id":"9fdf6097-bec3-401c-92e5-c97d7ad04971","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.088903944999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":56.335067717999998,"profitLoss":-3.25,"totalFees":0.033102658145950002,"mae":-18.899999999999999,"mfe":14.75,"duration":"365.00:00:00","endTradeDrawdown":19.670000000000002,"isWin":false,"orderIds":[6670,7220]},{"id":"770c9776-622a-4984-9e96-2f8633e0bc3a","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":55,"profitLoss":16.57,"totalFees":0.0027420000000000005,"mae":-12.94,"mfe":16.57,"duration":"1096.00:00:00","endTradeDrawdown":12.94,"isWin":true,"orderIds":[5214,7221]},{"id":"9de543a0-9f60-4efd-a9ee-52948b0afcd0","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.878357024,"profitLoss":-5.2400000000000002,"totalFees":0.0028157959064,"mae":-10.470000000000001,"mfe":5.2599999999999998,"duration":"729.00:00:00","endTradeDrawdown":15.73,"isWin":false,"orderIds":[5700,7222]},{"id":"e23a8a0a-a2e1-448c-98c8-972af4dba56f","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":17.197275846,"profitLoss":-28.98,"totalFees":0.0025711979125499999,"mae":-42.509999999999998,"mfe":6.9500000000000002,"duration":"4383.00:00:00","endTradeDrawdown":48.340000000000003,"isWin":false,"orderIds":[63,7223]},{"id":"b3c1c5b6-bd7d-4cc1-ac65-3821b416b272","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.41,"profitLoss":2.7599999999999998,"totalFees":0.030092000000000004,"mae":0,"mfe":10.84,"duration":"365.00:00:00","endTradeDrawdown":9.7200000000000006,"isWin":true,"orderIds":[6733,7224]},{"id":"b1e2eaba-1dfd-4a31-ba9d-a316d3b669ff","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.962389403,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":50.529924219000002,"profitLoss":-21.57,"totalFees":0.0024913730248499999,"mae":-51.729999999999997,"mfe":9.8000000000000007,"duration":"1826.00:00:00","endTradeDrawdown":34.060000000000002,"isWin":false,"orderIds":[4251,7225]},{"id":"3e0b7dd8-d1c4-4c38-beff-263188fb8107","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.08833392,"profitLoss":2.21,"totalFees":0.0024440131528000002,"mae":-19.050000000000001,"mfe":11.529999999999999,"duration":"1096.00:00:00","endTradeDrawdown":23.91,"isWin":true,"orderIds":[5194,7226]},{"id":"d98660fd-c09d-4691-8208-b8a79308ff47","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":8,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0194308100000002,"profitLoss":-29.699999999999999,"totalFees":0.013233045067200001,"mae":-55.469999999999999,"mfe":101.12,"duration":"2191.00:00:00","endTradeDrawdown":156.59,"isWin":false,"orderIds":[3524,7227]},{"id":"58a35286-a7af-4995-aa95-6dcfc89df1ba","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":45.216179680000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":47.567098665000003,"profitLoss":-2.3500000000000001,"totalFees":0.029813145002400003,"mae":-6.9199999999999999,"mfe":12.56,"duration":"365.00:00:00","endTradeDrawdown":15.619999999999999,"isWin":false,"orderIds":[6797,7228]},{"id":"230dd83b-f25b-4b41-9948-4f9625e06d38","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.29,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.1400000000000006,"profitLoss":19.25,"totalFees":0.0022300000000000002,"mae":-13.699999999999999,"mfe":333.55000000000001,"duration":"3288.00:00:00","endTradeDrawdown":58,"isWin":true,"orderIds":[1799,7229]},{"id":"5252c57f-6628-4223-b80e-35401bc63636","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.0377492595,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":45.322557463999999,"profitLoss":-18.280000000000001,"totalFees":0.0050190600591999996,"mae":-25.609999999999999,"mfe":5.7800000000000002,"duration":"3288.00:00:00","endTradeDrawdown":31.390000000000001,"isWin":false,"orderIds":[1909,7230]},{"id":"c3a15f9f-6a1c-4dfb-b2aa-90d5180f12fd","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.75,"profitLoss":34.229999999999997,"totalFees":0.0022155,"mae":-0.67000000000000004,"mfe":46.549999999999997,"duration":"1096.00:00:00","endTradeDrawdown":18.32,"isWin":true,"orderIds":[5280,7231]},{"id":"5072c2e8-b5d6-4a32-9ae1-65aa3b8626b0","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.398424923999997,"profitLoss":-11.800000000000001,"totalFees":0.0022274280812000003,"mae":-12.31,"mfe":11.460000000000001,"duration":"4383.00:00:00","endTradeDrawdown":23.77,"isWin":false,"orderIds":[296,7232]},{"id":"4db0daed-229e-41e9-a202-4d85c673da79","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.9596435999999997,"direction":1,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.89217842,"profitLoss":-15.73,"totalFees":0.0021811502456000002,"mae":-19.079999999999998,"mfe":8.5700000000000003,"duration":"1462.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":false,"orderIds":[4717,7233]},{"id":"8748700f-d6d3-413f-ab6d-b531a2411930","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":44.271304176000001,"profitLoss":-25.02,"totalFees":0.0022377158144000001,"mae":-32.479999999999997,"mfe":4.29,"duration":"3288.00:00:00","endTradeDrawdown":36.759999999999998,"isWin":false,"orderIds":[1632,7234]},{"id":"e48652d6-4006-463b-b55f-68acb99ed030","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":14.48,"profitLoss":2.3399999999999999,"totalFees":0.030256999999999999,"mae":0,"mfe":3.8999999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.4199999999999999,"isWin":true,"orderIds":[6763,7235]},{"id":"0f85aeed-f49e-4b6b-9242-6e3fb7249782","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.3600000000000003,"profitLoss":20.100000000000001,"totalFees":0.0021649999999999998,"mae":0,"mfe":44.600000000000001,"duration":"729.00:00:00","endTradeDrawdown":33.399999999999999,"isWin":true,"orderIds":[6080,7236]},{"id":"2ab8007a-1f6a-44ee-a4b8-b7880cf7f067","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.087308549999999,"profitLoss":17.050000000000001,"totalFees":0.0021185847375000001,"mae":-9.2699999999999996,"mfe":18.93,"duration":"1462.00:00:00","endTradeDrawdown":11.43,"isWin":true,"orderIds":[4694,7237]},{"id":"155af20c-4717-4fb5-94e6-e5bee2662854","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.912854888321018,"profitLoss":-21.800000000000001,"totalFees":0.0021020996142715677,"mae":-34.780000000000001,"mfe":6.9000000000000004,"duration":"3288.00:00:00","endTradeDrawdown":41.68,"isWin":false,"orderIds":[1697,7238]},{"id":"06b6d9f7-9f30-428a-87b1-11a3cc3f648d","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2063629100000002,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.827873776600001,"profitLoss":-29.239999999999998,"totalFees":0.0020161327403800003,"mae":-53.780000000000001,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":53.780000000000001,"isWin":false,"orderIds":[3475,7239]},{"id":"34c61abd-8504-45a8-9b23-4830d4529957","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7961212639999999,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.071765192,"profitLoss":2.7599999999999998,"totalFees":0.028469938820600005,"mae":-4.21,"mfe":4.8399999999999999,"duration":"729.00:00:00","endTradeDrawdown":5.2199999999999998,"isWin":true,"orderIds":[6083,7240]},{"id":"4e1462f5-9799-436e-b26d-619b97bc91fe","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.3882201875,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.599596585,"profitLoss":-16.210000000000001,"totalFees":0.0020654222935000003,"mae":-19.350000000000001,"mfe":1.21,"duration":"3288.00:00:00","endTradeDrawdown":19.510000000000002,"isWin":false,"orderIds":[1845,7241]},{"id":"43509b3b-c83a-47e0-913d-1adec3a43783","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.599596585,"profitLoss":-11.84,"totalFees":0.012379841929000001,"mae":-14.970000000000001,"mfe":5.5800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":17.34,"isWin":false,"orderIds":[5398,7241]},{"id":"74a90dd5-bd91-46c4-8b09-c6cd77726acb","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":41.043373799999998,"profitLoss":-27.039999999999999,"totalFees":0.0020327189024999998,"mae":-32.409999999999997,"mfe":3.29,"duration":"3288.00:00:00","endTradeDrawdown":33.409999999999997,"isWin":false,"orderIds":[1702,7242]},{"id":"7e63bd1a-b948-4551-bc4a-01329ecc3428","symbols":[{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.740000000000002,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":40.590000000000003,"profitLoss":-1.1499999999999999,"totalFees":0.030675499999999994,"mae":-10.550000000000001,"mfe":3.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":false,"orderIds":[6690,7243]},{"id":"d31523cb-363e-41bc-8083-11af3e81b90f","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.84217305,"profitLoss":-19.789999999999999,"totalFees":0.001964208391,"mae":-24.129999999999999,"mfe":5.9800000000000004,"duration":"4383.00:00:00","endTradeDrawdown":30.109999999999999,"isWin":false,"orderIds":[219,7244]},{"id":"d050a1c3-d789-4804-8a0b-6680363f4da2","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.8095659800000004,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.659331470000001,"profitLoss":-23.699999999999999,"totalFees":0.0062104993390000003,"mae":-95.340000000000003,"mfe":2.6400000000000001,"duration":"4018.00:00:00","endTradeDrawdown":95.590000000000003,"isWin":false,"orderIds":[898,7246]},{"id":"8c5adedb-3a2a-48b3-8001-f46e7dc4f190","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":7,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.5499999999999998,"profitLoss":1.3999999999999999,"totalFees":0.031972000000000007,"mae":-9.8000000000000007,"mfe":15.33,"duration":"365.00:00:00","endTradeDrawdown":25.129999999999999,"isWin":true,"orderIds":[6691,7247]},{"id":"34f84259-40c6-422a-b105-9a10678c9c0f","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.535252671999999,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":18.952925100000002,"profitLoss":-4.8399999999999999,"totalFees":0.00188291711,"mae":-22.57,"mfe":13.5,"duration":"3653.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":false,"orderIds":[1233,7248]},{"id":"746eb78d-f071-46e4-b9f0-aefb6b02c550","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.686625312,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":38.144932124,"profitLoss":-22.460000000000001,"totalFees":0.0018928317427,"mae":-28.52,"mfe":3.1400000000000001,"duration":"3288.00:00:00","endTradeDrawdown":31.66,"isWin":false,"orderIds":[1788,7249]},{"id":"b38d5c9a-e296-4cec-80a7-67265fcf8cc6","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":37.637194113693532,"profitLoss":-21.34,"totalFees":0.0018825361469879422,"mae":-27.280000000000001,"mfe":2.7999999999999998,"duration":"4383.00:00:00","endTradeDrawdown":30.07,"isWin":false,"orderIds":[341,7250]},{"id":"988f8fc5-c5ad-4c91-bf92-6f7a70b25cb9","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.4154895999999999,"profitLoss":0.98999999999999999,"totalFees":0.030700586911999998,"mae":-6.71,"mfe":7.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.789999999999999,"isWin":true,"orderIds":[6723,7251]},{"id":"e85af6e0-8b42-4872-86da-9edc7b84bfc0","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.9531817159999996,"profitLoss":-9.6199999999999992,"totalFees":0.0017906363432000001,"mae":-32.799999999999997,"mfe":7.3600000000000003,"duration":"2556.00:00:00","endTradeDrawdown":40.159999999999997,"isWin":false,"orderIds":[2892,7252]},{"id":"c1ee1824-a3c6-40f3-9e42-20ec69e987c2","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12,"profitLoss":21.09,"totalFees":0.001797,"mae":-10.279999999999999,"mfe":106.05,"duration":"1096.00:00:00","endTradeDrawdown":12.359999999999999,"isWin":true,"orderIds":[5327,7253]},{"id":"a23a870e-ffcb-48aa-b775-15c265e5f161","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.956741129912579,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":35.827612080000002,"profitLoss":-22.870000000000001,"totalFees":0.0017909150685000001,"mae":-34.829999999999998,"mfe":7.3799999999999999,"duration":"3288.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":false,"orderIds":[1808,7254]},{"id":"588086a9-1136-466e-b8f9-b6205d5fdc10","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.772736682999998,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.666538668000001,"profitLoss":1.8899999999999999,"totalFees":0.0117957568675,"mae":-25.829999999999998,"mfe":37.109999999999999,"duration":"1096.00:00:00","endTradeDrawdown":19.149999999999999,"isWin":true,"orderIds":[5458,7255]},{"id":"f8ce2485-a89d-4a81-bb0b-506785b76cfd","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.81270198,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":34.050519776000002,"profitLoss":-12.24,"totalFees":0.0017150733936000002,"mae":-43.560000000000002,"mfe":15.369999999999999,"duration":"3288.00:00:00","endTradeDrawdown":47.020000000000003,"isWin":false,"orderIds":[1708,7256]},{"id":"df5b7481-793c-426e-ad7a-44e6031a940d","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":10,"exitTime":"2012-01-04T05:00:00Z","exitPrice":3.3700000000000001,"profitLoss":-13,"totalFees":0.027869999999999999,"mae":-24.699999999999999,"mfe":9.5,"duration":"729.00:00:00","endTradeDrawdown":34.200000000000003,"isWin":false,"orderIds":[6104,7257]},{"id":"ebd53c37-6d4a-40c9-88a0-50e46775e6b9","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2955869500000006,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.200681224,"profitLoss":-8.7200000000000006,"totalFees":0.0016818632969999999,"mae":-24.489999999999998,"mfe":12.869999999999999,"duration":"3288.00:00:00","endTradeDrawdown":31.210000000000001,"isWin":false,"orderIds":[1889,7258]},{"id":"0eea7045-1fed-4ac3-86ce-10a7b2b07566","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.105873109999997,"profitLoss":11.380000000000001,"totalFees":0.0016080693793999999,"mae":-2.5299999999999998,"mfe":12.220000000000001,"duration":"1096.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[5231,7259]},{"id":"3fdafbdb-e0ea-4170-8ed7-605d20873679","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":12.693517925,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":32.963142990000001,"profitLoss":-20.27,"totalFees":0.0016437157184000001,"mae":-23.829999999999998,"mfe":2.9700000000000002,"duration":"4018.00:00:00","endTradeDrawdown":26.440000000000001,"isWin":false,"orderIds":[903,7260]},{"id":"2efbf834-7997-451b-b36b-0f854d76ad2a","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.972554915,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.4340908,"profitLoss":-10.460000000000001,"totalFees":0.0014166675000000001,"mae":-13.74,"mfe":6.9000000000000004,"duration":"3288.00:00:00","endTradeDrawdown":18.32,"isWin":false,"orderIds":[1764,7261]},{"id":"1da85d25-bc59-43c2-8fad-db9a8c9d4c79","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.425870245999999,"profitLoss":-17.350000000000001,"totalFees":0.0014366119263,"mae":-21.670000000000002,"mfe":6.4500000000000002,"duration":"1096.00:00:00","endTradeDrawdown":24.109999999999999,"isWin":false,"orderIds":[5365,7262]},{"id":"4bad9ff6-a1c0-4710-b159-03e887c9ecff","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2342860404999998,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":28.346233809000001,"profitLoss":-22.109999999999999,"totalFees":0.0014255248159500001,"mae":-27.510000000000002,"mfe":2.7000000000000002,"duration":"3653.00:00:00","endTradeDrawdown":28.059999999999999,"isWin":false,"orderIds":[1370,7263]},{"id":"5eb8e451-4f6d-4583-b802-af3342c90bc0","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0748883827308049,"direction":1,"quantity":5,"exitTime":"2012-01-04T05:00:00Z","exitPrice":5.6244917642174341,"profitLoss":-22.75,"totalFees":0.0014334515683214954,"mae":-29.359999999999999,"mfe":0.56999999999999995,"duration":"3288.00:00:00","endTradeDrawdown":29.829999999999998,"isWin":false,"orderIds":[1811,7264]},{"id":"6ebaba44-db99-48cd-b3f5-03af63495533","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":14,"exitTime":"2012-01-04T05:00:00Z","exitPrice":1.961939224,"profitLoss":0.48999999999999999,"totalFees":0.030625270693000001,"mae":-9.4600000000000009,"mfe":3.5,"duration":"365.00:00:00","endTradeDrawdown":12.609999999999999,"isWin":true,"orderIds":[6675,7265]},{"id":"9f1dba14-fd03-4b42-b4b3-b71242b7fb9e","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":27.264911099999999,"profitLoss":-16.649999999999999,"totalFees":0.0013563010040000001,"mae":-17.260000000000002,"mfe":4.4900000000000002,"duration":"1096.00:00:00","endTradeDrawdown":18.300000000000001,"isWin":false,"orderIds":[5339,7266]},{"id":"2b81c20b-3087-48ae-957b-267e131e47b1","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.64960149,"direction":1,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.0352301960000005,"profitLoss":4.8399999999999999,"totalFees":0.0013458526777500002,"mae":-7.71,"mfe":17.329999999999998,"duration":"1826.00:00:00","endTradeDrawdown":16.75,"isWin":true,"orderIds":[4185,7267]},{"id":"4cae9105-fce2-4529-bf68-c3456246f035","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1996755850911995,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":26.665865049129881,"profitLoss":-18.469999999999999,"totalFees":0.0013446723164345785,"mae":-22.710000000000001,"mfe":3.1499999999999999,"duration":"3653.00:00:00","endTradeDrawdown":23.640000000000001,"isWin":false,"orderIds":[1314,7268]},{"id":"aa1f0e69-0e9c-406c-9afa-6ae97563808f","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":8.3631249899999993,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.392100996,"profitLoss":5.0300000000000002,"totalFees":0.0013423707438,"mae":-6.1299999999999999,"mfe":8.0299999999999994,"duration":"1462.00:00:00","endTradeDrawdown":8.2699999999999996,"isWin":true,"orderIds":[4916,7269]},{"id":"e46ca68c-f987-4ef5-8237-4661886ae5cb","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5871702640000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.392100996,"profitLoss":7.7999999999999998,"totalFees":0.0085244141185999989,"mae":-3.3500000000000001,"mfe":10.800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":6.0899999999999999,"isWin":true,"orderIds":[5492,7269]},{"id":"5b02ba57-be3a-4c80-9935-d807bbe79eba","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":12.698124119999999,"profitLoss":-16.25,"totalFees":0.0012403117196,"mae":-24.030000000000001,"mfe":1.71,"duration":"4018.00:00:00","endTradeDrawdown":25.739999999999998,"isWin":false,"orderIds":[759,7270]},{"id":"1d6c0ccd-b17d-44ba-a590-4c8dec0bc528","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":4,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0882531709999999,"profitLoss":-0.27000000000000002,"totalFees":0.030417811910200002,"mae":-6.29,"mfe":1.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.29,"isWin":false,"orderIds":[6735,7271]},{"id":"8271563c-2b08-4b6e-a63d-5cde1dbd090c","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":21.149999999999999,"profitLoss":11.42,"totalFees":0.0010644999999999999,"mae":-5.7000000000000002,"mfe":26.079999999999998,"duration":"1096.00:00:00","endTradeDrawdown":12.07,"isWin":true,"orderIds":[5321,7272]},{"id":"efb72946-2026-412f-b36c-5b9ae2483e8d","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.630709327000002,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.786622699999999,"profitLoss":-3.1600000000000001,"totalFees":0.0010228879857,"mae":-5.0199999999999996,"mfe":8.0899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":13.109999999999999,"isWin":false,"orderIds":[361,7273]},{"id":"deab5ae0-aa6e-4ee1-8d13-322828e074a2","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":20.767009140999999,"profitLoss":14.43,"totalFees":0.0010441718376000002,"mae":0,"mfe":16.960000000000001,"duration":"1096.00:00:00","endTradeDrawdown":4.9000000000000004,"isWin":true,"orderIds":[5200,7274]},{"id":"7ae01640-260f-4a42-b7fc-53669204d664","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0074739699999995,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":19.495467600000001,"profitLoss":-11.49,"totalFees":0.00096442475850000008,"mae":-21.850000000000001,"mfe":3.6299999999999999,"duration":"3653.00:00:00","endTradeDrawdown":23.780000000000001,"isWin":false,"orderIds":[1373,7275]},{"id":"e28b23e1-a5d6-40a8-9d19-98673eb9ab5e","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":9.5981226280000005,"profitLoss":13.48,"totalFees":0.00096141763560000004,"mae":-4.2199999999999998,"mfe":18.77,"duration":"2556.00:00:00","endTradeDrawdown":11.06,"isWin":true,"orderIds":[2956,7276]},{"id":"6c73c5ca-2cf3-4df6-810f-3f6d06325ca5","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":3,"exitTime":"2012-01-04T05:00:00Z","exitPrice":6.0759520250000003,"profitLoss":14.119999999999999,"totalFees":0.00091649150475000012,"mae":-0.20999999999999999,"mfe":33.920000000000002,"duration":"4383.00:00:00","endTradeDrawdown":29.109999999999999,"isWin":true,"orderIds":[10,7277]},{"id":"f8b97153-5a16-4326-8e70-e9429eec689f","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.642904225000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":16.929424839999999,"profitLoss":2.29,"totalFees":0.00084122993400000015,"mae":-5.7699999999999996,"mfe":3.3100000000000001,"duration":"1096.00:00:00","endTradeDrawdown":7.0099999999999998,"isWin":true,"orderIds":[5235,7278]},{"id":"1185b530-e22e-4dad-bd0d-3fd093a5dbdc","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.8821687840000001,"direction":1,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":7.3838665350000001,"profitLoss":-3,"totalFees":0.00075645687539999996,"mae":-17.98,"mfe":5.6600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":20.149999999999999,"isWin":false,"orderIds":[2332,7279]},{"id":"cabea212-380d-428a-bb75-d555ecfc52e9","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":13.722869906,"profitLoss":3.6899999999999999,"totalFees":0.027785973132350001,"mae":-1.21,"mfe":7.6699999999999999,"duration":"729.00:00:00","endTradeDrawdown":6.8899999999999997,"isWin":true,"orderIds":[6095,7280]},{"id":"7da77a3e-9348-42cb-b541-6ff4b660a6d9","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7052170680677143,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":11.5211968397634,"profitLoss":5.8200000000000003,"totalFees":0.0005815324104870576,"mae":-2.8399999999999999,"mfe":10.65,"duration":"3288.00:00:00","endTradeDrawdown":13.49,"isWin":true,"orderIds":[1714,7281]},{"id":"51e32c50-3d25-48ef-997e-45a3052a0775","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.368695864999999,"profitLoss":-0.27000000000000002,"totalFees":0.02969167841265,"mae":-2.7000000000000002,"mfe":1.3700000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.0700000000000003,"isWin":false,"orderIds":[6687,7282]},{"id":"55ae2c43-fe8c-436e-a632-070fd91be916","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":10.019794785,"profitLoss":-4.2400000000000002,"totalFees":0.024937062881099998,"mae":-6.6500000000000004,"mfe":1.5700000000000001,"duration":"1826.00:00:00","endTradeDrawdown":8.2200000000000006,"isWin":false,"orderIds":[4215,7283]},{"id":"38b4578e-634f-42ca-bed1-5c709a853f53","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":2,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.5051320339999998,"profitLoss":2.6899999999999999,"totalFees":0.00045051320340000001,"mae":-2.3199999999999998,"mfe":22.949999999999999,"duration":"1096.00:00:00","endTradeDrawdown":4.9299999999999997,"isWin":true,"orderIds":[5285,7284]},{"id":"d037771c-fa65-4001-b165-3a57a0fac86e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":8.7968141450000008,"profitLoss":-6.25,"totalFees":0.00044652498905,"mae":-9.7599999999999998,"mfe":1.5900000000000001,"duration":"1096.00:00:00","endTradeDrawdown":9.8900000000000006,"isWin":false,"orderIds":[5410,7285]},{"id":"014748ec-ab6e-4d99-a255-2d988cbfe852","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.8474894086212004,"direction":0,"quantity":1,"exitTime":"2012-01-04T05:00:00Z","exitPrice":4.4720297069999999,"profitLoss":-5.3799999999999999,"totalFees":0.025827073947765119,"mae":-5.7400000000000002,"mfe":0.77000000000000002,"duration":"1462.00:00:00","endTradeDrawdown":6.5099999999999998,"isWin":false,"orderIds":[4696,7286]},{"id":"5f4d3dee-786b-46b4-b3b1-9b490df70bb8","symbols":[{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7840930400000001,"direction":0,"quantity":21,"exitTime":"2012-01-05T05:00:00Z","exitPrice":10.273792368000001,"profitLoss":52.280000000000001,"totalFees":0.039769765506400004,"mae":0,"mfe":52.490000000000002,"duration":"366.00:00:00","endTradeDrawdown":28.210000000000001,"isWin":true,"orderIds":[6700,7051]},{"id":"f8005506-f7a1-46d2-8e5e-12a1a6eb0306","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":3,"exitTime":"2012-01-05T05:00:00Z","exitPrice":21.677689650000001,"profitLoss":5.5099999999999998,"totalFees":0.0032443790549999997,"mae":-18.670000000000002,"mfe":7.4000000000000004,"duration":"1463.00:00:00","endTradeDrawdown":24.27,"isWin":true,"orderIds":[4718,7208]},{"id":"6a7f14e9-8077-47a6-805e-e08a6699c801","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":3,"exitTime":"2012-01-07T05:00:00Z","exitPrice":13.037373949999999,"profitLoss":1.99,"totalFees":0.0297591435621,"mae":-3.4500000000000002,"mfe":5.1600000000000001,"duration":"368.00:00:00","endTradeDrawdown":8.4000000000000004,"isWin":true,"orderIds":[6711,7245]},{"id":"baf0c553-93f3-43b4-95f7-15ac833457a5","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":22,"exitTime":"2012-01-11T05:00:00Z","exitPrice":3.4652978131580898,"profitLoss":-75.370000000000005,"totalFees":0.0038872263820568997,"mae":-112.06999999999999,"mfe":0.14999999999999999,"duration":"2563.00:00:00","endTradeDrawdown":112.22,"isWin":false,"orderIds":[2876,7198]},{"id":"838c37be-3b61-4073-9c75-1bc01cc4689b","symbols":[{"value":"NDN","id":"NDN R735QTJ8XC9X","permtick":"NDN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":25,"exitTime":"2012-01-14T05:00:00Z","exitPrice":22.010000000000002,"profitLoss":148.75,"totalFees":0,"mae":-32,"mfe":148.75,"duration":"375.00:00:00","endTradeDrawdown":108,"isWin":true,"orderIds":[6722,7565]},{"id":"2dd33246-1211-4c7a-9ce9-8c706a4f39aa","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":37,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":226.81,"totalFees":0,"mae":-31.449999999999999,"mfe":4622.4099999999999,"duration":"2232.00:00:00","endTradeDrawdown":183.15000000000001,"isWin":true,"orderIds":[3519,7566]},{"id":"2fa0e37e-a22b-43fe-bc9a-750f55f050fe","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5700000000000003,"direction":0,"quantity":18,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":69.840000000000003,"totalFees":0.006084,"mae":-55.799999999999997,"mfe":2208.2399999999998,"duration":"770.00:00:00","endTradeDrawdown":32.399999999999999,"isWin":true,"orderIds":[6181,7566]},{"id":"d249c546-629c-444b-b4aa-abae4d5a4600","symbols":[{"value":"SONE","id":"SFNB R735QTJ8XC9X","permtick":"SONE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":2,"exitTime":"2012-02-14T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":6.96,"totalFees":0.00071700000000000008,"mae":-7,"mfe":244.56,"duration":"406.00:00:00","endTradeDrawdown":2.48,"isWin":true,"orderIds":[6932,7566]},{"id":"25c95935-ebd6-4197-b400-7cb9c0b35123","symbols":[{"value":"NETL","id":"NETL T06LPC4Z0Y91","permtick":"NETL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.59,"direction":0,"quantity":11,"exitTime":"2012-02-17T05:00:00Z","exitPrice":49.990000000000002,"profitLoss":202.40000000000001,"totalFees":0,"mae":-61.049999999999997,"mfe":202.40000000000001,"duration":"409.00:00:00","endTradeDrawdown":189.63999999999999,"isWin":true,"orderIds":[6767,7567]},{"id":"03146b94-7eff-4a05-9bef-9d6b56828fde","symbols":[{"value":"SFSF","id":"SFSF TXSQ48PF26HX","permtick":"SFSF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":13,"exitTime":"2012-02-23T05:00:00Z","exitPrice":39.990000000000002,"profitLoss":445.50999999999999,"totalFees":0,"mae":-11.83,"mfe":449.14999999999998,"duration":"1146.00:00:00","endTradeDrawdown":269.75,"isWin":true,"orderIds":[5373,7568]},{"id":"4b8ce074-3b95-4b7c-a3c5-861f4cc971b3","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.431162800000003,"direction":0,"quantity":9,"exitTime":"2012-03-06T05:00:00Z","exitPrice":60.899999999999999,"profitLoss":202.22,"totalFees":0,"mae":-116.47,"mfe":204.47,"duration":"1158.00:00:00","endTradeDrawdown":116.47,"isWin":true,"orderIds":[5214,7569]},{"id":"e10891e6-2196-4b20-aff5-96b48baf5a61","symbols":[{"value":"TRH","id":"TRH R735QTJ8XC9X","permtick":"TRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":51.105748880999997,"direction":0,"quantity":1,"exitTime":"2012-03-06T05:00:00Z","exitPrice":60.899999999999999,"profitLoss":9.7899999999999991,"totalFees":0.00255577894,"mae":-25.620000000000001,"mfe":10.039999999999999,"duration":"427.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[6889,7569]},{"id":"9a57c4c3-bcbc-4436-9a8e-f54f6dd4421d","symbols":[{"value":"PVX","id":"PVX S5QP5A03V8MD","permtick":"PVX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.8346551099999999,"direction":0,"quantity":57,"exitTime":"2012-03-31T04:00:00Z","exitPrice":12,"profitLoss":522.41999999999996,"totalFees":0,"mae":-92.310000000000002,"mfe":526.63999999999999,"duration":"1182.23:00:00","endTradeDrawdown":118.65000000000001,"isWin":true,"orderIds":[5382,7570]},{"id":"0f5dd938-b148-4373-9d16-f252e6669746","symbols":[{"value":"TLEO","id":"TLEO TCEQJ4NF86ZP","permtick":"TLEO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":14,"exitTime":"2012-04-06T04:00:00Z","exitPrice":45.979999999999997,"profitLoss":533.96000000000004,"totalFees":0,"mae":-10.5,"mfe":534.24000000000001,"duration":"1188.23:00:00","endTradeDrawdown":222.74000000000001,"isWin":true,"orderIds":[5207,7571]},{"id":"8e447db4-efcc-4df0-a137-d787c41ebae5","symbols":[{"value":"NST","id":"NST ROEFQ033CWV9","permtick":"NST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.183754905999997,"direction":0,"quantity":11,"exitTime":"2012-04-10T04:00:00Z","exitPrice":48.170000000000002,"profitLoss":87.849999999999994,"totalFees":0,"mae":-21.199999999999999,"mfe":98.959999999999994,"duration":"461.23:00:00","endTradeDrawdown":81.390000000000001,"isWin":true,"orderIds":[6783,7572]},{"id":"bdce745a-d1db-4a4c-bd42-eb92b1d54eb3","symbols":[{"value":"PARL","id":"PARL R735QTJ8XC9X","permtick":"PARL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":108,"exitTime":"2012-04-19T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":303.48000000000002,"totalFees":0,"mae":-59.399999999999999,"mfe":320.75999999999999,"duration":"470.23:00:00","endTradeDrawdown":135,"isWin":true,"orderIds":[6698,7573]},{"id":"3a78008d-6335-445c-8bde-504db2afe7ab","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":12,"exitTime":"2012-05-01T04:00:00Z","exitPrice":23.77,"profitLoss":182.88,"totalFees":0,"mae":-53.759999999999998,"mfe":183.24000000000001,"duration":"1213.23:00:00","endTradeDrawdown":98.640000000000001,"isWin":true,"orderIds":[5499,7574]},{"id":"911a40b6-cfbf-45b9-9e83-036def45f144","symbols":[{"value":"RRR","id":"RRR TSUI7BHV7MG5","permtick":"RRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":17,"exitTime":"2012-05-01T04:00:00Z","exitPrice":23.77,"profitLoss":282.02999999999997,"totalFees":0.0061880000000000008,"mae":-53.210000000000001,"mfe":282.54000000000002,"duration":"846.23:00:00","endTradeDrawdown":139.74000000000001,"isWin":true,"orderIds":[6179,7574]},{"id":"3f617dc8-4c78-4eda-aff3-f807cc43dc90","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":15,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":10.800000000000001,"totalFees":0,"mae":-104.7,"mfe":204.75,"duration":"1614.23:00:00","endTradeDrawdown":108.75,"isWin":true,"orderIds":[4773,7575]},{"id":"e591f38f-e557-47ab-9879-2e3dc45b3f7b","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":49,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":301.35000000000002,"totalFees":0.01421,"mae":-75.950000000000003,"mfe":934.91999999999996,"duration":"1248.23:00:00","endTradeDrawdown":355.25,"isWin":true,"orderIds":[5371,7575]},{"id":"72d7503f-9c4f-45ab-9780-62ac7bc27ba3","symbols":[{"value":"RVSN","id":"RVSN RT0U9SWMAEZP","permtick":"RVSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8900000000000006,"direction":0,"quantity":1,"exitTime":"2012-06-05T04:00:00Z","exitPrice":11.77,"profitLoss":2.8799999999999999,"totalFees":0.00042850000000000006,"mae":-4.8200000000000003,"mfe":15.81,"duration":"152.23:00:00","endTradeDrawdown":2.2400000000000002,"isWin":true,"orderIds":[7563,7575]},{"id":"bb9022f3-f645-45d1-b161-eeac235a58bd","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5538864080000003,"direction":0,"quantity":25,"exitTime":"2012-07-03T04:00:00Z","exitPrice":27.739999999999998,"profitLoss":579.64999999999998,"totalFees":0,"mae":-83.890000000000001,"mfe":595.14999999999998,"duration":"1276.23:00:00","endTradeDrawdown":359.76999999999998,"isWin":true,"orderIds":[5135,7576]},{"id":"2f16eaf5-ae29-4a61-bf5c-62504eae8ac4","symbols":[{"value":"SOA","id":"SOA U0N4LYQZ0N6T","permtick":"SOA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.806095319000001,"direction":0,"quantity":6,"exitTime":"2012-07-03T04:00:00Z","exitPrice":27.739999999999998,"profitLoss":59.600000000000001,"totalFees":0.0053058768608999999,"mae":-99.650000000000006,"mfe":63.32,"duration":"180.23:00:00","endTradeDrawdown":7.6200000000000001,"isWin":true,"orderIds":[7456,7576]},{"id":"074e978d-a53a-4520-963e-ed7cb6b9cc02","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":31,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":35.030000000000001,"totalFees":0,"mae":-193.47,"mfe":684.78999999999996,"duration":"2007.23:00:00","endTradeDrawdown":448.88,"isWin":true,"orderIds":[4250,7577]},{"id":"5cae7a1b-b0bd-4bf8-9957-d9f079dc612e","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":34,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":45.899999999999999,"totalFees":0.011169,"mae":-204.72,"mfe":758.53999999999996,"duration":"1277.23:00:00","endTradeDrawdown":172.38,"isWin":true,"orderIds":[5425,7577]},{"id":"44aaf716-4507-4cb7-b873-9b604e99ec26","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":13,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":24.57,"totalFees":0.0040170000000000006,"mae":-71.25,"mfe":297.05000000000001,"duration":"910.23:00:00","endTradeDrawdown":65.909999999999997,"isWin":true,"orderIds":[6197,7577]},{"id":"8ec6ca77-1ffa-4deb-a346-0f9273c727cc","symbols":[{"value":"PRWW","id":"PRWW R735QTJ8XC9X","permtick":"PRWW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":39,"exitTime":"2012-07-04T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":122.84999999999999,"totalFees":0.0095940000000000001,"mae":-164.62,"mfe":940.28999999999996,"duration":"181.23:00:00","endTradeDrawdown":20.280000000000001,"isWin":true,"orderIds":[7400,7577]},{"id":"7a2031bc-dce6-46a9-8bd7-41a04aa88ebf","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":8,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":8.8000000000000007,"totalFees":0,"mae":-35.200000000000003,"mfe":233.75999999999999,"duration":"2754.23:00:00","endTradeDrawdown":95.439999999999998,"isWin":true,"orderIds":[2947,7578]},{"id":"06ec9fc4-2e6f-48dd-bb96-3d22c9c35062","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.3200000000000003,"direction":0,"quantity":43,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":87.290000000000006,"totalFees":0.011266000000000002,"mae":-149.21000000000001,"mfe":1296.45,"duration":"1660.23:00:00","endTradeDrawdown":237.78999999999999,"isWin":true,"orderIds":[4762,7578]},{"id":"761850d1-c3f9-405c-99f6-2403f67145be","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":14,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":35.979999999999997,"totalFees":0.0033669999999999998,"mae":-41.020000000000003,"mfe":429.66000000000003,"duration":"1294.23:00:00","endTradeDrawdown":77.420000000000002,"isWin":true,"orderIds":[5613,7578]},{"id":"9d9e861a-0d2c-4f1e-9edb-9a800616cf76","symbols":[{"value":"SRSL","id":"SRSL R735QTJ8XC9X","permtick":"SRSL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":30,"exitTime":"2012-07-21T04:00:00Z","exitPrice":7.3499999999999996,"profitLoss":44.700000000000003,"totalFees":0.0087600000000000004,"mae":-120.3,"mfe":888.29999999999995,"duration":"198.23:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[7408,7578]},{"id":"19a5257e-e221-47d0-975e-75bcefdd495b","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":37.960000000000001,"totalFees":0,"mae":-18.18,"mfe":43.899999999999999,"duration":"2766.23:00:00","endTradeDrawdown":54.899999999999999,"isWin":true,"orderIds":[2954,7579]},{"id":"23dff3e0-a179-408b-9b43-72ed321774ad","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":370.44,"totalFees":0.015453000000000003,"mae":-134.81999999999999,"mfe":423.89999999999998,"duration":"1306.23:00:00","endTradeDrawdown":207.53999999999999,"isWin":true,"orderIds":[5334,7579]},{"id":"66065343-b8e0-43b7-85f4-b8956fc85398","symbols":[{"value":"SMSC","id":"SMSC R735QTJ8XC9X","permtick":"SMSC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.300000000000001,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.979999999999997,"profitLoss":10.68,"totalFees":0.0012925,"mae":-17.390000000000001,"mfe":13.65,"duration":"210.23:00:00","endTradeDrawdown":3.8100000000000001,"isWin":true,"orderIds":[7545,7579]},{"id":"d8d9feaf-9d41-47c0-9e58-db601cb33b9d","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":59,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":21.239999999999998,"totalFees":0,"mae":-65.489999999999995,"mfe":892.08000000000004,"duration":"1308.23:00:00","endTradeDrawdown":957.57000000000005,"isWin":true,"orderIds":[5137,7580]},{"id":"4e132f38-3399-4744-808e-1b5e5a71b107","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4100000000000001,"direction":0,"quantity":8,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-45.200000000000003,"totalFees":0.0034039999999999999,"mae":-56.960000000000001,"mfe":72.879999999999995,"duration":"577.23:00:00","endTradeDrawdown":56.960000000000001,"isWin":false,"orderIds":[6877,7580]},{"id":"4f56530e-9845-49a2-b78c-1a53d2857777","symbols":[{"value":"TLB","id":"TLB R735QTJ8XC9X","permtick":"TLB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":140,"exitTime":"2012-08-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":8.4000000000000004,"totalFees":0.019670000000000003,"mae":-197.40000000000001,"mfe":2074.8000000000002,"duration":"212.23:00:00","endTradeDrawdown":289.80000000000001,"isWin":true,"orderIds":[7354,7580]},{"id":"a0b7d4a2-c1d7-43e5-b68e-5824ef0cf0fc","symbols":[{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"}],"entryTime":"2011-01-05T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":187,"exitTime":"2012-08-30T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":168.30000000000001,"totalFees":0.028517500000000001,"mae":-99.109999999999999,"mfe":168.30000000000001,"duration":"602.23:00:00","endTradeDrawdown":267.41000000000003,"isWin":true,"orderIds":[6701,7581]},{"id":"1d73bded-e48f-4fd2-aa77-2b0828f0658e","symbols":[{"value":"CONM","id":"PCES R735QTJ8XC9X","permtick":"CONM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":10,"exitTime":"2012-08-30T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":12.300000000000001,"totalFees":0.0013600000000000003,"mae":-2,"mfe":12.300000000000001,"duration":"238.23:00:00","endTradeDrawdown":5.4000000000000004,"isWin":true,"orderIds":[7543,7581]},{"id":"12a3fec6-a772-4089-b8e2-bfb1e254ed7e","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.5,"direction":0,"quantity":27,"exitTime":"2012-09-20T04:00:00Z","exitPrice":14.140000000000001,"profitLoss":-171.72,"totalFees":0.0307125,"mae":-314.00999999999999,"mfe":53.460000000000001,"duration":"624.23:00:00","endTradeDrawdown":367.47000000000003,"isWin":false,"orderIds":[6782,7582]},{"id":"13971e57-b9e9-49ce-b6c3-ab39986f0dc9","symbols":[{"value":"TIBB","id":"TIBB R735QTJ8XC9X","permtick":"TIBB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9,"direction":0,"quantity":34,"exitTime":"2012-09-20T04:00:00Z","exitPrice":14.140000000000001,"profitLoss":174.75999999999999,"totalFees":0.015300000000000001,"mae":-4.4199999999999999,"mfe":458.31999999999999,"duration":"259.23:00:00","endTradeDrawdown":125.8,"isWin":true,"orderIds":[7360,7582]},{"id":"daa0095f-7a08-4434-9c42-2d0e7d18b0e7","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":7,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":122.84999999999999,"totalFees":0,"mae":-19.670000000000002,"mfe":610.22000000000003,"duration":"3555.23:00:00","endTradeDrawdown":91.560000000000002,"isWin":true,"orderIds":[1684,7583]},{"id":"8c98aa70-20f7-4411-b525-11c5c8d60bc0","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.609999999999999,"direction":0,"quantity":13,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":200.06999999999999,"totalFees":0.0083785000000000005,"mae":-64.609999999999999,"mfe":1105.2,"duration":"1363.23:00:00","endTradeDrawdown":170.03999999999999,"isWin":true,"orderIds":[5503,7583]},{"id":"27382743-6040-41e5-8066-134f64b975f3","symbols":[{"value":"QSFT","id":"QSFT RN64LSMHWYN9","permtick":"QSFT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.949999999999999,"direction":0,"quantity":9,"exitTime":"2012-09-28T04:00:00Z","exitPrice":28,"profitLoss":81.450000000000003,"totalFees":0.0083700000000000007,"mae":-101.79000000000001,"mfe":708.08000000000004,"duration":"267.23:00:00","endTradeDrawdown":23.309999999999999,"isWin":true,"orderIds":[7414,7583]},{"id":"93310bec-1cfc-42db-92e3-3d5a988381c4","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.289999999999999,"direction":0,"quantity":36,"exitTime":"2012-10-02T04:00:00Z","exitPrice":27.5,"profitLoss":547.55999999999995,"totalFees":0,"mae":-109.8,"mfe":547.55999999999995,"duration":"1000.23:00:00","endTradeDrawdown":216.36000000000001,"isWin":true,"orderIds":[6116,7584]},{"id":"8274a28c-22cc-4bf9-bf30-6789ec080457","symbols":[{"value":"RA","id":"RA UGR2X17E30PX","permtick":"RA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":1,"exitTime":"2012-10-02T04:00:00Z","exitPrice":27.5,"profitLoss":14.460000000000001,"totalFees":0.00064900000000000005,"mae":-3.7999999999999998,"mfe":14.460000000000001,"duration":"636.23:00:00","endTradeDrawdown":6.0099999999999998,"isWin":true,"orderIds":[6934,7584]},{"id":"734ae269-0998-43d6-b21d-9a720060f410","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.772736682999998,"direction":0,"quantity":5,"exitTime":"2012-10-05T04:00:00Z","exitPrice":47.130000000000003,"profitLoss":71.790000000000006,"totalFees":0,"mae":-129.13999999999999,"mfe":185.56999999999999,"duration":"1370.23:00:00","endTradeDrawdown":95.730000000000004,"isWin":true,"orderIds":[5458,7585]},{"id":"cd88fb3d-e713-4fde-85b8-19031c343d14","symbols":[{"value":"SUN","id":"SUN R735QTJ8XC9X","permtick":"SUN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.614886779999999,"direction":0,"quantity":11,"exitTime":"2012-10-05T04:00:00Z","exitPrice":47.130000000000003,"profitLoss":280.67000000000002,"totalFees":0.0121606711446,"mae":-161.36000000000001,"mfe":530.99000000000001,"duration":"1003.23:00:00","endTradeDrawdown":145.47,"isWin":true,"orderIds":[6165,7585]},{"id":"1de49272-2019-4db6-a787-f4cbdb42d9d6","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":8,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":32.960000000000001,"totalFees":0,"mae":-102.88,"mfe":145.52000000000001,"duration":"1740.23:00:00","endTradeDrawdown":134.56,"isWin":true,"orderIds":[4769,7586]},{"id":"ac080faf-0c5a-4bf3-b810-2bdeb6c2ebb6","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":15,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":149.25,"totalFees":0.009105000000000002,"mae":-105.45,"mfe":360.30000000000001,"duration":"1374.23:00:00","endTradeDrawdown":252.30000000000001,"isWin":true,"orderIds":[5490,7586]},{"id":"140d3d39-4390-48bc-9ae5-ce2466c481e6","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.420000000000002,"direction":0,"quantity":4,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":1.2,"totalFees":0.0042560000000000002,"mae":-66.719999999999999,"mfe":57.479999999999997,"duration":"643.23:00:00","endTradeDrawdown":56.359999999999999,"isWin":true,"orderIds":[6865,7586]},{"id":"feba6a46-611e-46df-aba9-75e8f12ec1ec","symbols":[{"value":"PSS","id":"PSS R735QTJ8XC9X","permtick":"PSS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.619999999999999,"direction":0,"quantity":11,"exitTime":"2012-10-09T04:00:00Z","exitPrice":21.719999999999999,"profitLoss":78.099999999999994,"totalFees":0.0078100000000000001,"mae":-108.68000000000001,"mfe":232.87,"duration":"278.23:00:00","endTradeDrawdown":15.289999999999999,"isWin":true,"orderIds":[7421,7586]},{"id":"931b3ef7-c8a8-418e-99fd-9e727f40c93e","symbols":[{"value":"PEET","id":"PEET S1OYZFV4JKV9","permtick":"PEET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.75,"direction":0,"quantity":8,"exitTime":"2012-10-27T04:00:00Z","exitPrice":73.459999999999994,"profitLoss":253.68000000000001,"totalFees":0,"mae":-31.199999999999999,"mfe":283.12,"duration":"661.23:00:00","endTradeDrawdown":192.47999999999999,"isWin":true,"orderIds":[6793,7587]},{"id":"359fab45-c955-4ff7-a681-b44ba4673ecc","symbols":[{"value":"NEBS","id":"NEBSD TEWC7MXS6ULH","permtick":"NEBS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7840930400000001,"direction":0,"quantity":53,"exitTime":"2012-11-17T05:00:00Z","exitPrice":13.73,"profitLoss":315.13,"totalFees":0,"mae":0,"mfe":352.23000000000002,"duration":"683.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[6700,7588]},{"id":"1ca3faa5-510a-4321-ab55-36eeec7f02ac","symbols":[{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.74,"direction":0,"quantity":45,"exitTime":"2012-12-04T05:00:00Z","exitPrice":8.5099999999999998,"profitLoss":-190.34999999999999,"totalFees":0.029114999999999999,"mae":-476.55000000000001,"mfe":96.299999999999997,"duration":"700.00:00:00","endTradeDrawdown":572.85000000000002,"isWin":false,"orderIds":[6753,7589]},{"id":"b58ad860-3c14-4755-ba7c-12694a428522","symbols":[{"value":"SUNH","id":"SUNHD URNYAC5QM1R9","permtick":"SUNH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":97,"exitTime":"2012-12-04T05:00:00Z","exitPrice":8.5099999999999998,"profitLoss":467.54000000000002,"totalFees":0.018187500000000002,"mae":-149.38,"mfe":1085.4300000000001,"duration":"335.00:00:00","endTradeDrawdown":276.44999999999999,"isWin":true,"orderIds":[7352,7589]},{"id":"bf04f10a-6256-47fd-9734-59e2c6e21378","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":10,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-3.6000000000000001,"totalFees":0,"mae":-21.600000000000001,"mfe":270.19999999999999,"duration":"3634.00:00:00","endTradeDrawdown":289.5,"isWin":false,"orderIds":[1652,7590]},{"id":"c8dd3f24-17fb-497b-b74c-195a87d5e520","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.289999999999999,"direction":0,"quantity":8,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-59.600000000000001,"totalFees":0.0041720000000000004,"mae":-74,"mfe":159.44,"duration":"2537.00:00:00","endTradeDrawdown":231.59999999999999,"isWin":false,"orderIds":[3561,7590]},{"id":"1299a854-d095-46a8-bc7b-9e5d574962c6","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.8099999999999996,"direction":0,"quantity":68,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-201.96000000000001,"totalFees":0.021420000000000002,"mae":-324.36000000000001,"mfe":1659.8800000000001,"duration":"1442.00:00:00","endTradeDrawdown":405.95999999999998,"isWin":false,"orderIds":[5260,7590]},{"id":"bd1a4740-35ed-40b4-a0dd-04cfe0ee046f","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":6,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-18.059999999999999,"totalFees":0.0017730000000000001,"mae":-28.859999999999999,"mfe":146.22,"duration":"1075.00:00:00","endTradeDrawdown":29.219999999999999,"isWin":false,"orderIds":[6232,7590]},{"id":"57b5db02-5e57-45dc-ad4c-0327ca5d54e2","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":59,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-59.590000000000003,"totalFees":0.011416500000000001,"mae":-165.78999999999999,"mfe":1555.8299999999999,"duration":"711.00:00:00","endTradeDrawdown":177.59,"isWin":false,"orderIds":[6805,7590]},{"id":"19693b19-576f-41ba-913b-a4ada5c7b752","symbols":[{"value":"RRI","id":"RRI S4BHWEZBW09X","permtick":"RRI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":60,"exitTime":"2012-12-15T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":9,"totalFees":0.0078600000000000007,"mae":-99,"mfe":1651.8,"duration":"346.00:00:00","endTradeDrawdown":85.200000000000003,"isWin":true,"orderIds":[7423,7590]},{"id":"00fbac45-f9e8-4c30-821a-c9954e47e365","symbols":[{"value":"OPNT","id":"OPNT RWVOAZHF2SMD","permtick":"OPNT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.736819282999999,"direction":0,"quantity":15,"exitTime":"2012-12-19T05:00:00Z","exitPrice":41.799999999999997,"profitLoss":240.94999999999999,"totalFees":0,"mae":-57.93,"mfe":300.81999999999999,"duration":"715.00:00:00","endTradeDrawdown":358.75,"isWin":true,"orderIds":[6784,7591]},{"id":"aec3d1c9-0a0a-4a3f-87f6-ae2471e0d657","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.272515,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.387725484000001,"profitLoss":-398.06999999999999,"totalFees":0.0326513517462,"mae":-402.43000000000001,"mfe":54.979999999999997,"duration":"1461.00:00:00","endTradeDrawdown":457.41000000000003,"isWin":false,"orderIds":[5196,7592]},{"id":"96a997ad-639f-4305-9130-271c54f032cb","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1344354640000001,"direction":1,"quantity":61,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8054987520000001,"profitLoss":-101.93000000000001,"totalFees":0.041802273933000005,"mae":-594.09000000000003,"mfe":126.95,"duration":"1461.00:00:00","endTradeDrawdown":393.01999999999998,"isWin":false,"orderIds":[5311,7593]},{"id":"478c2be5-ebf7-4d48-b852-11f6f6e0e19a","symbols":[{"value":"AES","id":"AES R735QTJ8XC9X","permtick":"AES"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.6891909739999997,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8054987520000001,"profitLoss":11.49,"totalFees":0.0050789785760999998,"mae":-93.400000000000006,"mfe":60.270000000000003,"duration":"730.00:00:00","endTradeDrawdown":35.479999999999997,"isWin":true,"orderIds":[6849,7593]},{"id":"7296943a-b6c5-4717-9b3c-81e1bc1b587f","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.149999999999999,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.539999999999999,"profitLoss":-143.90000000000001,"totalFees":0.024620000000000003,"mae":-303.69999999999999,"mfe":49.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":353.5,"isWin":false,"orderIds":[6144,7594]},{"id":"946b0446-fcde-433a-b21e-f8e202223544","symbols":[{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.116479632000001,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.796838059999999,"profitLoss":-106.8,"totalFees":0.025356864148000001,"mae":-219.86000000000001,"mfe":101.83,"duration":"1827.00:00:00","endTradeDrawdown":321.69,"isWin":false,"orderIds":[4735,7595]},{"id":"3c758558-83d3-4d0f-a05e-ad932118a50e","symbols":[{"value":"CHRW","id":"CHRW R735QTJ8XC9X","permtick":"CHRW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":51.003407428000003,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.796838059999999,"profitLoss":4.21,"totalFees":0.0024937538328,"mae":-7.0999999999999996,"mfe":25.07,"duration":"365.00:00:00","endTradeDrawdown":9.1099999999999994,"isWin":true,"orderIds":[7504,7595]},{"id":"11b37343-9031-4b97-91f8-28057f4a8188","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":67.202679348000004,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.124935360000002,"profitLoss":248.62,"totalFees":0.045090601892000003,"mae":-151.41,"mfe":334.20999999999998,"duration":"730.00:00:00","endTradeDrawdown":195.21000000000001,"isWin":true,"orderIds":[6799,7596]},{"id":"61f198ce-1585-4c2f-b1d6-036fa05be3c0","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":55.367956679999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.124935360000002,"profitLoss":38.490000000000002,"totalFees":0.0056352085740000004,"mae":-61.520000000000003,"mfe":59.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.300000000000001,"isWin":true,"orderIds":[7452,7596]},{"id":"7af604f3-b107-448c-8bad-6dac25c69a68","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.568468658,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.641422642999999,"profitLoss":-72.879999999999995,"totalFees":0.056146720879800001,"mae":-93.680000000000007,"mfe":0.31,"duration":"365.00:00:00","endTradeDrawdown":93.989999999999995,"isWin":false,"orderIds":[7343,7597]},{"id":"df392e77-b659-4652-bdf2-1967a5afa685","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.8769999999999998,"direction":1,"quantity":81,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.0853999999999999,"profitLoss":64.120000000000005,"totalFees":0.052028730000000002,"mae":-156.41,"mfe":174.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":163.06999999999999,"isWin":true,"orderIds":[7304,7598]},{"id":"18e28546-3a98-47cc-9282-8958e33abb0b","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.2361109,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.476631930000003,"profitLoss":-19.239999999999998,"totalFees":0.026663248341000003,"mae":-23.77,"mfe":11.289999999999999,"duration":"4018.00:00:00","endTradeDrawdown":32.079999999999998,"isWin":false,"orderIds":[1391,7599]},{"id":"d91ec357-62cd-40ee-80b6-21f323b9a6ee","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.188888720000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.476631930000003,"profitLoss":-170.00999999999999,"totalFees":0.0072612938397999998,"mae":-201.72999999999999,"mfe":43.68,"duration":"3653.00:00:00","endTradeDrawdown":224.53999999999999,"isWin":false,"orderIds":[1787,7599]},{"id":"62216efd-c3ff-4b04-a24e-6087191f77d4","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.129420779999997,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.476631930000003,"profitLoss":-6.3499999999999996,"totalFees":0.0019321054940000001,"mae":-10.880000000000001,"mfe":24.18,"duration":"1461.00:00:00","endTradeDrawdown":17.100000000000001,"isWin":false,"orderIds":[5633,7599]},{"id":"8d49a793-cf60-4cd6-9c1b-e664eace4103","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":40.351409402000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.476631930000003,"profitLoss":-12.380000000000001,"totalFees":0.0060995624754000008,"mae":-25.969999999999999,"mfe":79.209999999999994,"duration":"730.00:00:00","endTradeDrawdown":43.810000000000002,"isWin":false,"orderIds":[6838,7599]},{"id":"bda9577d-9da2-4501-82b4-42ee9eeba77e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.149999999999999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":41.149999999999999,"profitLoss":13,"totalFees":0.052724750000000001,"mae":-189.74000000000001,"mfe":57.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":204.62,"isWin":true,"orderIds":[7325,7600]},{"id":"6b5eb7bc-814a-4862-be85-0572c804ad93","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":40.923595251000002,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.844214512000001,"profitLoss":-37.969999999999999,"totalFees":0.055006937064950003,"mae":-41.75,"mfe":24.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":false,"orderIds":[7341,7601]},{"id":"d4e84e40-c7b4-4666-9b36-ab5cea38075a","symbols":[{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":419,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":100.2,"profitLoss":318.80000000000001,"totalFees":0.024230000000000002,"mae":-72.599999999999994,"mfe":366.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":135.40000000000001,"isWin":true,"orderIds":[7349,7602]},{"id":"441e9cec-dafb-4d17-8a3a-f8baa59239ce","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2063629100000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.263169367,"profitLoss":-60.229999999999997,"totalFees":0.027613383866640005,"mae":-107.55,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":107.55,"isWin":false,"orderIds":[3475,7603]},{"id":"91a1fff8-13ed-461a-a029-b6f6ab6c5520","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.978769721400001,"direction":1,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.263169367,"profitLoss":-152.97,"totalFees":0.01505799671838,"mae":-401.43000000000001,"mfe":163.22,"duration":"1461.00:00:00","endTradeDrawdown":325.94,"isWin":false,"orderIds":[5333,7603]},{"id":"af13a256-b74f-4599-bc70-a862b6ed11d5","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.370473332,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.263169367,"profitLoss":-0.89000000000000001,"totalFees":0.0010129974530500001,"mae":-12.720000000000001,"mfe":14.16,"duration":"730.00:00:00","endTradeDrawdown":6.5300000000000002,"isWin":false,"orderIds":[6925,7603]},{"id":"0b13b555-6831-479f-9113-60429dd288a1","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.705022112,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":-1.3500000000000001,"totalFees":0.027501145672000002,"mae":-38.590000000000003,"mfe":10.76,"duration":"2191.00:00:00","endTradeDrawdown":48.600000000000001,"isWin":false,"orderIds":[4283,7604]},{"id":"d9ba66d0-56b1-49b4-ae04-9cc70e27baf6","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.442624272,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":-34.840000000000003,"totalFees":0.012649226356800001,"mae":-370.04000000000002,"mfe":74.090000000000003,"duration":"1461.00:00:00","endTradeDrawdown":437.38999999999999,"isWin":false,"orderIds":[5401,7604]},{"id":"6583c41a-b7f0-4973-bc46-030e8e6591db","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.013325328000001,"direction":1,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.378300960000001,"profitLoss":9.5299999999999994,"totalFees":0.012073113888000002,"mae":-269.81,"mfe":100.3,"duration":"365.00:00:00","endTradeDrawdown":71.959999999999994,"isWin":true,"orderIds":[7381,7604]},{"id":"afb20635-d774-4ef9-a93e-be8fac7ced44","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":22.968730638,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.252817279999999,"profitLoss":-1.7,"totalFees":0.0237460020336,"mae":-103.98999999999999,"mfe":60.960000000000001,"duration":"3288.00:00:00","endTradeDrawdown":116.38,"isWin":false,"orderIds":[2385,7605]},{"id":"112462d6-5a40-4d9a-bd17-4ee87a0ef36d","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.387830751999999,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.252817279999999,"profitLoss":0.81000000000000005,"totalFees":0.0068829527259000002,"mae":-101.47,"mfe":63.479999999999997,"duration":"1827.00:00:00","endTradeDrawdown":109.39,"isWin":true,"orderIds":[4806,7605]},{"id":"a6f6658a-4b5b-4cda-ae9a-124abd985d4e","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.414850131000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.252817279999999,"profitLoss":-33.869999999999997,"totalFees":0.0067063684705500016,"mae":-153.19999999999999,"mfe":39.25,"duration":"1461.00:00:00","endTradeDrawdown":97.239999999999995,"isWin":false,"orderIds":[5551,7605]},{"id":"67d63248-8b5a-42e4-9b0b-1d821ccfa36b","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.911045396999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.252817279999999,"profitLoss":4.6600000000000001,"totalFees":0.0013868636089500001,"mae":-12.390000000000001,"mfe":15.1,"duration":"730.00:00:00","endTradeDrawdown":7.2199999999999998,"isWin":true,"orderIds":[6915,7605]},{"id":"78fc3e8a-982e-4d1f-96f5-a01215bb8c28","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.999940754000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.252817279999999,"profitLoss":2.75,"totalFees":0.00125228354835,"mae":-14.300000000000001,"mfe":13.19,"duration":"365.00:00:00","endTradeDrawdown":6.5099999999999998,"isWin":true,"orderIds":[7546,7605]},{"id":"d4a88ac5-9b0a-4c47-9ef4-f2ae4fa96a85","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.13455452,"direction":0,"quantity":63,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.8829183999999994,"profitLoss":110.15000000000001,"totalFees":0.029100440678400005,"mae":-8.8800000000000008,"mfe":175.13,"duration":"730.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":true,"orderIds":[6676,7606]},{"id":"c5198052-84a0-431a-81c7-03534fbdcf28","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.023121011000001,"direction":1,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.278121717000001,"profitLoss":-8.1600000000000001,"totalFees":0.055265472732000005,"mae":-81.379999999999995,"mfe":49.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.41999999999999,"isWin":false,"orderIds":[7329,7607]},{"id":"307dfb03-0a4b-4590-b4e1-c3724df37dd4","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.3966693650000002,"direction":1,"quantity":103,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.031336349,"profitLoss":-65.370000000000005,"totalFees":0.05770406218535,"mae":-176.88999999999999,"mfe":11.06,"duration":"365.00:00:00","endTradeDrawdown":187.94,"isWin":false,"orderIds":[7296,7608]},{"id":"163b225c-15f5-43b4-a871-f6737443096e","symbols":[{"value":"OVRL","id":"OVRL R735QTJ8XC9X","permtick":"OVRL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-310.19999999999999,"totalFees":0.041800000000000004,"mae":-343.19999999999999,"mfe":22,"duration":"365.00:00:00","endTradeDrawdown":365.19999999999999,"isWin":false,"orderIds":[7289,7609]},{"id":"ca87b388-7d3f-4d36-acf5-730bc6294278","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.0517379599999996,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.399999999999999,"profitLoss":315.66000000000003,"totalFees":0.040140000000000002,"mae":-70.239999999999995,"mfe":604.25999999999999,"duration":"1461.00:00:00","endTradeDrawdown":393.75,"isWin":true,"orderIds":[5331,7610]},{"id":"9697605c-f451-4f89-99a6-d021c0514e0e","symbols":[{"value":"PERY","id":"SUPI R735QTJ8XC9X","permtick":"PERY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":13.77127772,"direction":0,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.399999999999999,"profitLoss":119.31999999999999,"totalFees":0.012334109083200002,"mae":-196.41999999999999,"mfe":355.44,"duration":"365.00:00:00","endTradeDrawdown":90.75,"isWin":true,"orderIds":[7379,7610]},{"id":"17ef84d5-e23d-4fe2-9af3-ca19ebdade34","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":73.355393800000002,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.376871926999996,"profitLoss":-35.149999999999999,"totalFees":0.053427141566400001,"mae":-111.34999999999999,"mfe":29.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":140.81999999999999,"isWin":false,"orderIds":[7347,7611]},{"id":"e5991bce-78ce-4e15-a167-1612e0b891ec","symbols":[{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9415766029999997,"direction":0,"quantity":83,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9957587720000003,"profitLoss":170.5,"totalFees":0.066423892869700005,"mae":-61.740000000000002,"mfe":184.25,"duration":"730.00:00:00","endTradeDrawdown":89.170000000000002,"isWin":true,"orderIds":[6699,7612]},{"id":"d3eaa69d-5b2b-4228-b960-0914c79ea6da","symbols":[{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":83.229714482733002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":63.612263554111998,"profitLoss":78.469999999999999,"totalFees":0.015604883403118101,"mae":-244.25,"mfe":101.69,"duration":"1094.00:00:00","endTradeDrawdown":270.39999999999998,"isWin":true,"orderIds":[6154,7613]},{"id":"a722bd05-b475-4583-ba99-679f43742b6d","symbols":[{"value":"PWE","id":"PWE TJONFZYBKVOL","permtick":"PWE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":106.3063503624486,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":63.612263554111998,"profitLoss":42.689999999999998,"totalFees":0.0054441259050601156,"mae":-37.979999999999997,"mfe":48.5,"duration":"365.00:00:00","endTradeDrawdown":22.629999999999999,"isWin":true,"orderIds":[7454,7613]},{"id":"c1e022a9-37f0-4655-a21b-c41578cc9836","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.2824100060000001,"direction":0,"quantity":254,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5053481440000001,"profitLoss":56.630000000000003,"totalFees":0.061558867331599994,"mae":-131.12,"mfe":65.230000000000004,"duration":"730.00:00:00","endTradeDrawdown":171.59999999999999,"isWin":true,"orderIds":[6671,7614]},{"id":"15ab8e62-9db5-4ec7-a7b9-53ceddbc9563","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":58.959554580000002,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.729281004000001,"profitLoss":2.0699999999999998,"totalFees":0.051368304899250004,"mae":-80.689999999999998,"mfe":80.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":161.53999999999999,"isWin":true,"orderIds":[7345,7616]},{"id":"03bb92f4-fa24-406c-852b-d392f2e69abd","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.8895407179999999,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0668318599999997,"profitLoss":54.43,"totalFees":0.033059022943999997,"mae":-14.640000000000001,"mfe":70.810000000000002,"duration":"3653.00:00:00","endTradeDrawdown":85.450000000000003,"isWin":true,"orderIds":[1887,7617]},{"id":"9690dc1c-cb72-4c69-a70f-261395a81f90","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.0215446579999998,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0668318599999997,"profitLoss":0.17999999999999999,"totalFees":0.00079164608740000001,"mae":-10.869999999999999,"mfe":2.7999999999999998,"duration":"1827.00:00:00","endTradeDrawdown":11.369999999999999,"isWin":true,"orderIds":[4918,7617]},{"id":"bcae8606-608d-4f67-9cc5-e607dfc1b2b7","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1122976160000002,"direction":0,"quantity":121,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0668318599999997,"profitLoss":236.5,"totalFees":0.013261642108000002,"mae":-97.819999999999993,"mfe":315.75999999999999,"duration":"1461.00:00:00","endTradeDrawdown":160.63999999999999,"isWin":true,"orderIds":[5390,7617]},{"id":"7a99fc12-8703-4311-a1a0-93390bf90322","symbols":[{"value":"RVT","id":"RVT R735QTJ8XC9X","permtick":"RVT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.5039934540000002,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0668318599999997,"profitLoss":5.6299999999999999,"totalFees":0.0017463948190000001,"mae":-22,"mfe":12.18,"duration":"365.00:00:00","endTradeDrawdown":5.4500000000000002,"isWin":true,"orderIds":[7528,7617]},{"id":"64f00cde-2fc4-45fb-a20e-1acf506ec940","symbols":[{"value":"SHFL","id":"SHFL R735QTJ8XC9X","permtick":"SHFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9699999999999998,"direction":0,"quantity":47,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.77,"profitLoss":460.60000000000002,"totalFees":0.034474500000000005,"mae":-161.08000000000001,"mfe":1661.45,"duration":"1461.00:00:00","endTradeDrawdown":284.35000000000002,"isWin":true,"orderIds":[5327,7618]},{"id":"1f6aafaf-9512-40f7-8fbf-c7da6204a238","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.2056396249999999,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.557000500000001,"profitLoss":163.50999999999999,"totalFees":0.039881915864999999,"mae":-35.619999999999997,"mfe":165.25,"duration":"4748.00:00:00","endTradeDrawdown":97.489999999999995,"isWin":true,"orderIds":[205,7619]},{"id":"8838cb01-dd0a-4509-8cdb-45f09b7b5550","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":6.8291000559999997,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.557000500000001,"profitLoss":243.46000000000001,"totalFees":0.0042469204414000003,"mae":-15.41,"mfe":245.72,"duration":"4383.00:00:00","endTradeDrawdown":126.73999999999999,"isWin":true,"orderIds":[896,7619]},{"id":"9debc7d2-ddbb-44e1-a906-e7692ea5e272","symbols":[{"value":"SHLM","id":"SHLM R735QTJ8XC9X","permtick":"SHLM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.088147692,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.557000500000001,"profitLoss":99.75,"totalFees":0.0052018554516000005,"mae":-59.549999999999997,"mfe":101.14,"duration":"1461.00:00:00","endTradeDrawdown":65.450000000000003,"isWin":true,"orderIds":[5578,7619]},{"id":"4e4e6bdf-1993-4a63-b777-303d6b57f3bc","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":74,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-7.4000000000000004,"totalFees":0.019435999999999998,"mae":-118.40000000000001,"mfe":719.27999999999997,"duration":"1461.00:00:00","endTradeDrawdown":599.39999999999998,"isWin":false,"orderIds":[5282,7620]},{"id":"d6f6532d-34e7-4591-aa98-f7f416a16d1c","symbols":[{"value":"SHOR","id":"SHOR TTYVJ5HSCK11","permtick":"SHOR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.54,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-25.68,"totalFees":0.0038579999999999999,"mae":-43.68,"mfe":92.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":39.719999999999999,"isWin":false,"orderIds":[7474,7620]},{"id":"571b1912-ad23-4123-82c5-847200b2c330","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.35801278942332,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":-1.99,"totalFees":0.033288054897999998,"mae":-24.600000000000001,"mfe":5.5199999999999996,"duration":"2921.00:00:00","endTradeDrawdown":30.120000000000001,"isWin":false,"orderIds":[2892,7621]},{"id":"921302a6-fec8-4e9a-8438-c617c2fdacad","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.3925659142184994,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":9.1099999999999994,"totalFees":0.0033042565216173801,"mae":-43.640000000000001,"mfe":26.640000000000001,"duration":"1827.00:00:00","endTradeDrawdown":47.090000000000003,"isWin":true,"orderIds":[4863,7621]},{"id":"46d912d0-c768-4e7b-b3cf-1c5fa608b209","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.4739046190994003,"direction":0,"quantity":33,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":139.25999999999999,"totalFees":0.010957919862495375,"mae":-109.42,"mfe":221.88999999999999,"duration":"1461.00:00:00","endTradeDrawdown":153.90000000000001,"isWin":true,"orderIds":[5468,7621]},{"id":"86d536bf-cda0-47ff-8d40-ee1404072c63","symbols":[{"value":"SIFI","id":"SIFI T2HB96V5GBQD","permtick":"SIFI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1653494301325003,"direction":0,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.6938146,"profitLoss":99.510000000000005,"totalFees":0.0046930889108060996,"mae":-36.130000000000003,"mfe":144.58000000000001,"duration":"1094.00:00:00","endTradeDrawdown":27.02,"isWin":true,"orderIds":[6190,7621]},{"id":"7a98cf40-32e0-4b09-b6e0-da71cd0bfd70","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.75,"profitLoss":228.80000000000001,"totalFees":0.026135000000000002,"mae":-140.16,"mfe":957.44000000000005,"duration":"1461.00:00:00","endTradeDrawdown":811.60000000000002,"isWin":true,"orderIds":[5385,7622]},{"id":"3344e2c1-e0b9-4437-9e11-081e7db5d2d5","symbols":[{"value":"SINA","id":"SINA RTUDOLVOL1T1","permtick":"SINA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":53.409999999999997,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.75,"profitLoss":-3.3199999999999998,"totalFees":0.0055600000000000007,"mae":-95.560000000000002,"mfe":178.84,"duration":"365.00:00:00","endTradeDrawdown":72,"isWin":false,"orderIds":[7455,7622]},{"id":"7b531d9a-02f8-4c7d-9322-5b2209262a26","symbols":[{"value":"SIVBO","id":"SIVBO SX1DAL2K86SL","permtick":"SIVBO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.116018192999999,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.304500175000001,"profitLoss":5.6500000000000004,"totalFees":0.054630777552,"mae":0,"mfe":70.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.200000000000003,"isWin":true,"orderIds":[7317,7623]},{"id":"207b8659-8d12-43dd-8f4b-da3bc77f2bb4","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.504822503625,"direction":0,"quantity":46,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":325.98000000000002,"totalFees":0.025433987494200002,"mae":-8.0500000000000007,"mfe":365.76999999999998,"duration":"4748.00:00:00","endTradeDrawdown":100.92,"isWin":true,"orderIds":[44,7624]},{"id":"ce531d8c-1bc0-4023-a580-33535671829a","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":1.8976002112499999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":6.6900000000000004,"totalFees":9.3719398812500007e-5,"mae":-0.56999999999999995,"mfe":7.5599999999999996,"duration":"4018.00:00:00","endTradeDrawdown":2.1899999999999999,"isWin":true,"orderIds":[1442,7624]},{"id":"79379123-6e84-4d45-a5ea-58f297ffb981","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.0127654874999998,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":39.469999999999999,"totalFees":0.00061039697775000013,"mae":-4.0999999999999996,"mfe":44.659999999999997,"duration":"3653.00:00:00","endTradeDrawdown":13.16,"isWin":true,"orderIds":[1960,7624]},{"id":"9a77b6c5-e2bd-4b16-98aa-3de076e3c923","symbols":[{"value":"SJI","id":"SJI R735QTJ8XC9X","permtick":"SJI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.9412788077499998,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.5913681999999998,"profitLoss":15.9,"totalFees":0.001795309501425,"mae":-27.670000000000002,"mfe":21.09,"duration":"1094.00:00:00","endTradeDrawdown":13.16,"isWin":true,"orderIds":[6230,7624]},{"id":"8a17486b-963a-44b7-88c1-e7d9da4480e0","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":53.553929138999997,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":60.601180149999998,"profitLoss":-70.469999999999999,"totalFees":0.057315102307000002,"mae":-87.209999999999994,"mfe":47.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.84999999999999,"isWin":false,"orderIds":[7338,7625]},{"id":"fa75533e-f858-45e9-8185-6c2ae848a1a3","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9538465599999997,"direction":0,"quantity":28,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":286.88999999999999,"totalFees":0.034040000000000001,"mae":-168.80000000000001,"mfe":408.47000000000003,"duration":"1461.00:00:00","endTradeDrawdown":345.19999999999999,"isWin":true,"orderIds":[5340,7626]},{"id":"0430bcd9-6c5f-4120-a99e-8b49a1eac89d","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.5923080799999996,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":84.859999999999999,"totalFees":0.0030296924623999999,"mae":-45.340000000000003,"mfe":119.59999999999999,"duration":"1094.00:00:00","endTradeDrawdown":98.629999999999995,"isWin":true,"orderIds":[6211,7626]},{"id":"a086994b-1dbc-4f47-b357-444a22434f15","symbols":[{"value":"SL","id":"SL R735QTJ8XC9X","permtick":"SL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.003846920000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":3.2000000000000002,"totalFees":0.0007447692688,"mae":-13.08,"mfe":7.54,"duration":"365.00:00:00","endTradeDrawdown":7.8600000000000003,"isWin":true,"orderIds":[7557,7626]},{"id":"c0ffefce-0ac8-4350-b641-a6bc0907f942","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.043249815999999,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":262.62,"totalFees":0.034057208431350003,"mae":-75.510000000000005,"mfe":322,"duration":"1827.00:00:00","endTradeDrawdown":212.13,"isWin":true,"orderIds":[4739,7627]},{"id":"41266409-7a9a-4f27-a154-b81b4c7cad52","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.539877854,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":59.369999999999997,"totalFees":0.0022194974843000002,"mae":-15.77,"mfe":72.560000000000002,"duration":"1461.00:00:00","endTradeDrawdown":47.140000000000001,"isWin":true,"orderIds":[5630,7627]},{"id":"241f1452-ba88-4bc0-a5f5-91d659af2bf1","symbols":[{"value":"SLH","id":"SLH TSIOU73UAKIT","permtick":"SLH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.051166469999998,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.223256440999997,"profitLoss":18.34,"totalFees":0.0042225813565000001,"mae":-56.789999999999999,"mfe":31.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":26.850000000000001,"isWin":true,"orderIds":[7469,7627]},{"id":"56b7e96b-e2c2-4fad-98fe-3cc52cb2e6b8","symbols":[{"value":"SLH","id":"SLH SZRTZXNFVMUD","permtick":"SLH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":102,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.4500000000000002,"profitLoss":112.2,"totalFees":0.034017000000000006,"mae":-142.80000000000001,"mfe":223.38,"duration":"730.00:00:00","endTradeDrawdown":366.18000000000001,"isWin":true,"orderIds":[6691,7628]},{"id":"9fed2830-ef06-46ea-b31d-524348ae7555","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.07,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":-153.90000000000001,"totalFees":0.036516000000000007,"mae":-255.90000000000001,"mfe":70.200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":326.10000000000002,"isWin":false,"orderIds":[2924,7629]},{"id":"7d713e90-6086-4660-8ca2-33d12c470ed8","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.93,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":-28.079999999999998,"totalFees":0.0060300000000000006,"mae":-89.280000000000001,"mfe":106.38,"duration":"2191.00:00:00","endTradeDrawdown":135.72,"isWin":false,"orderIds":[4259,7629]},{"id":"9dd5fa6f-b049-4cca-83c4-6682d5b01c4d","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9900000000000002,"direction":0,"quantity":35,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":98.700000000000003,"totalFees":0.014402500000000002,"mae":-139.30000000000001,"mfe":621.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":190.40000000000001,"isWin":true,"orderIds":[5351,7629]},{"id":"4f143dfb-ab62-4099-8d5f-ba5eb920bc1f","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":7.8300000000000001,"totalFees":0.0012285,"mae":-12.57,"mfe":52.649999999999999,"duration":"1094.00:00:00","endTradeDrawdown":16.32,"isWin":true,"orderIds":[6240,7629]},{"id":"81274371-69bf-4371-8be7-06a44596ae29","symbols":[{"value":"SMA","id":"SMA T4D93N3SQDT1","permtick":"SMA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.1799999999999997,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.81,"profitLoss":15.779999999999999,"totalFees":0.002457,"mae":-25.02,"mfe":105.42,"duration":"365.00:00:00","endTradeDrawdown":11.039999999999999,"isWin":true,"orderIds":[7505,7629]},{"id":"1a0e40b5-9f77-4f04-b20b-9f5f9403694c","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":55,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-397.64999999999998,"totalFees":0.041745000000000004,"mae":-404.80000000000001,"mfe":39.049999999999997,"duration":"1094.00:00:00","endTradeDrawdown":443.85000000000002,"isWin":false,"orderIds":[6096,7630]},{"id":"c52a2ff0-1a97-44e7-a38e-6830fc778204","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":75,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-160.5,"totalFees":0.016050000000000002,"mae":-170.25,"mfe":435,"duration":"730.00:00:00","endTradeDrawdown":266.25,"isWin":false,"orderIds":[6803,7630]},{"id":"1315ceeb-1c0e-4f37-8f02-c2130317638c","symbols":[{"value":"SMED","id":"SMED UCDJE2ODUB1H","permtick":"SMED"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-7.3200000000000003,"totalFees":0.00085000000000000006,"mae":-7.8399999999999999,"mfe":24.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.0399999999999991,"isWin":false,"orderIds":[7554,7630]},{"id":"6965e411-8953-4055-97b3-2a6873dc8ae8","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":23.30643125847287,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-5.5,"totalFees":0.04073599839375,"mae":-12.380000000000001,"mfe":78.310000000000002,"duration":"4383.00:00:00","endTradeDrawdown":90.689999999999998,"isWin":false,"orderIds":[906,7631]},{"id":"095f8b3a-e3b9-410b-944e-90759c8c3a91","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":71.070125172563394,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-53.259999999999998,"totalFees":0.003426837671433276,"mae":-60.149999999999999,"mfe":30.539999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.149999999999999,"isWin":false,"orderIds":[4858,7631]},{"id":"77e8bd26-f84d-46e9-9539-6cbd341a2fa5","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":35.625482231625,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-142.56,"totalFees":0.0141931921210794,"mae":-197.62,"mfe":527.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":false,"orderIds":[5342,7631]},{"id":"4aa590f1-5806-4ce6-8fb0-b31484f3b840","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.002651225000001,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":-16.760000000000002,"totalFees":0.013650985932500002,"mae":-113.12,"mfe":1156.54,"duration":"1094.00:00:00","endTradeDrawdown":249.28,"isWin":false,"orderIds":[6163,7631]},{"id":"f2ce5826-f81e-42e0-bb24-f03342d24f59","symbols":[{"value":"SNBC","id":"SNBC R735QTJ8XC9X","permtick":"SNBC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.419055524999999,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.805633825000001,"profitLoss":113.12,"totalFees":0.013511333902499999,"mae":-31.420000000000002,"mfe":1873.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":139.30000000000001,"isWin":true,"orderIds":[7375,7631]},{"id":"c0565784-d44c-4d7b-849e-253e6fa34366","symbols":[{"value":"SNCR","id":"SNCR TJHRBCE51LK5","permtick":"SNCR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":96.299999999999997,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":185.40000000000001,"profitLoss":178.19999999999999,"totalFees":0.019466999999999998,"mae":-86.939999999999998,"mfe":627.29999999999995,"duration":"1461.00:00:00","endTradeDrawdown":334.07999999999998,"isWin":true,"orderIds":[5261,7632]},{"id":"e9fefd0a-194d-4ad8-bf4c-a753a186a951","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.1418833,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.944425574999997,"profitLoss":417.63,"totalFees":0.038833744949999999,"mae":-40.740000000000002,"mfe":471.11000000000001,"duration":"1461.00:00:00","endTradeDrawdown":186.80000000000001,"isWin":true,"orderIds":[5181,7633]},{"id":"df6c06c8-8117-4683-bba9-268a48b4cc2f","symbols":[{"value":"SNI","id":"SNI U3XA96N876G5","permtick":"SNI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":39.988706399999998,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.944425574999997,"profitLoss":29.91,"totalFees":0.0039970193110000002,"mae":-46.479999999999997,"mfe":38.82,"duration":"365.00:00:00","endTradeDrawdown":13.27,"isWin":true,"orderIds":[7473,7633]},{"id":"046844d7-bb0f-4634-ba6a-b47755c269a3","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":81,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.6899999999999999,"profitLoss":-85.049999999999997,"totalFees":0.013825,"mae":-106.11,"mfe":1573.02,"duration":"1461.00:00:00","endTradeDrawdown":493.29000000000002,"isWin":false,"orderIds":[5306,7634]},{"id":"3c9b9573-b44e-415c-8613-0c811ed2a1bd","symbols":[{"value":"SNMX","id":"SNMX SZPV3QX3Q4IT","permtick":"SNMX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":77,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.6899999999999999,"profitLoss":-147.06999999999999,"totalFees":0.014707,"mae":-167.09,"mfe":1429.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":170.16999999999999,"isWin":false,"orderIds":[7369,7634]},{"id":"32c467f3-51d2-4005-a8a0-4482ece4df4b","symbols":[{"value":"SNRZ","id":"SNRZ R735QTJ8XC9X","permtick":"SNRZ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.21,"direction":0,"quantity":85,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.390000000000001,"profitLoss":950.29999999999995,"totalFees":0.061412500000000002,"mae":-86.700000000000003,"mfe":962.20000000000005,"duration":"1094.00:00:00","endTradeDrawdown":714.85000000000002,"isWin":true,"orderIds":[6093,7635]},{"id":"e15097b6-8071-430f-9200-6616caaa3903","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":104,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":687.44000000000005,"totalFees":0.093706999999999999,"mae":-256.88,"mfe":688.48000000000002,"duration":"1094.00:00:00","endTradeDrawdown":355.68000000000001,"isWin":true,"orderIds":[6104,7636]},{"id":"3752cae8-2f74-412c-a99f-a6f06b7c7ad0","symbols":[{"value":"SNTS","id":"SNTS SXH4G2X9G9D1","permtick":"SNTS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.29,"direction":0,"quantity":62,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":495.38,"totalFees":0.010509000000000001,"mae":-67.579999999999998,"mfe":496,"duration":"730.00:00:00","endTradeDrawdown":98.579999999999998,"isWin":true,"orderIds":[6809,7636]},{"id":"ad57e14d-c8fc-43be-b1e3-786c18e53ad4","symbols":[{"value":"SODA","id":"SODA URB5H4EJM8O5","permtick":"SODA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31.719999999999999,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.030000000000001,"profitLoss":228.96000000000001,"totalFees":0.037472000000000005,"mae":-74.560000000000002,"mfe":735.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":785.91999999999996,"isWin":true,"orderIds":[6756,7637]},{"id":"4f857831-bff2-48b2-850b-e431797c4e96","symbols":[{"value":"SOLD","id":"SOLD T4E8JQGYT4YT","permtick":"SOLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":200,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":778,"totalFees":0.094600000000000004,"mae":-56,"mfe":852,"duration":"365.00:00:00","endTradeDrawdown":256,"isWin":true,"orderIds":[7290,7638]},{"id":"81e56fe5-08dc-4db5-b0df-a170432526fd","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.7432179891944015,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":96.989999999999995,"totalFees":0.0327812548,"mae":-12.890000000000001,"mfe":172.05000000000001,"duration":"3653.00:00:00","endTradeDrawdown":184.94,"isWin":true,"orderIds":[1609,7639]},{"id":"17c48003-ffa8-47d6-9db9-db68eb247dc6","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0642318922592011,"direction":0,"quantity":45,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":167.41,"totalFees":0.011394521757583204,"mae":-38.619999999999997,"mfe":308.14999999999998,"duration":"1461.00:00:00","endTradeDrawdown":108.90000000000001,"isWin":true,"orderIds":[5397,7639]},{"id":"4fd2d645-7477-42c2-b90e-87570ef6de67","symbols":[{"value":"SOMH","id":"SOMH SJOV4YK6W0H1","permtick":"SOMH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.095475306,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.7843903839999999,"profitLoss":11.82,"totalFees":0.00252003509695,"mae":-20.23,"mfe":33.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[7503,7639]},{"id":"84ffcc31-af8e-41ec-bf42-cc2292fafaea","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0809506102632991,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":48.619999999999997,"totalFees":0.043301504153600005,"mae":-6.6100000000000003,"mfe":186.43000000000001,"duration":"4748.00:00:00","endTradeDrawdown":181.00999999999999,"isWin":true,"orderIds":[131,7640]},{"id":"6002ff66-f207-47fa-9eb3-3e4fa68f78d7","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.427128307640336,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":19.710000000000001,"totalFees":0.005453585253332221,"mae":-52.100000000000001,"mfe":198.87,"duration":"3653.00:00:00","endTradeDrawdown":235.31,"isWin":true,"orderIds":[1834,7640]},{"id":"0170aeeb-7af9-46e5-963a-5c4f0d4a75aa","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.274891823999999,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":-27.969999999999999,"totalFees":0.012401918541600001,"mae":-143.96000000000001,"mfe":261.44,"duration":"1461.00:00:00","endTradeDrawdown":126.45,"isWin":false,"orderIds":[5405,7640]},{"id":"f6abb49d-5f89-40d9-b8fb-d25ec9ca19a2","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.4620298080000005,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":5.7699999999999996,"totalFees":0.0057105153504,"mae":-60.509999999999998,"mfe":171.15000000000001,"duration":"1094.00:00:00","endTradeDrawdown":72.260000000000005,"isWin":true,"orderIds":[6182,7640]},{"id":"36c4f03b-7df0-4efb-8b89-d4f352bfa305","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5082762879999994,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":2.1699999999999999,"totalFees":0.0023308225920000004,"mae":-25.440000000000001,"mfe":71.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":24.559999999999999,"isWin":true,"orderIds":[6890,7640]},{"id":"dab934e2-0816-46b6-af0f-78fcf6e815fb","symbols":[{"value":"SONC","id":"SONC R735QTJ8XC9X","permtick":"SONC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.3912635360000003,"direction":0,"quantity":27,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9429932000000001,"profitLoss":95.900000000000006,"totalFees":0.0086781519720000016,"mae":-53.240000000000002,"mfe":468,"duration":"365.00:00:00","endTradeDrawdown":46.200000000000003,"isWin":true,"orderIds":[7410,7640]},{"id":"a6f5f410-cd5f-4192-8f54-df51bcef7db8","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.8886648099999999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.320534650000001,"profitLoss":21.73,"totalFees":0.033633893073700002,"mae":-8.5099999999999998,"mfe":22.050000000000001,"duration":"3653.00:00:00","endTradeDrawdown":28.59,"isWin":true,"orderIds":[1892,7641]},{"id":"c5b55db1-393b-4f7a-9e87-5485b7a7209b","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.8148550549999998,"direction":0,"quantity":54,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.320534650000001,"profitLoss":351.31,"totalFees":0.0135141608115,"mae":-56.909999999999997,"mfe":355.67000000000002,"duration":"1461.00:00:00","endTradeDrawdown":186.44999999999999,"isWin":true,"orderIds":[5384,7641]},{"id":"79f85d92-7aab-46b2-81d6-d6e2c7e8a9d0","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.4523513309999991,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.320534650000001,"profitLoss":1.8700000000000001,"totalFees":0.00047251829800000001,"mae":-5.6900000000000004,"mfe":1.95,"duration":"365.00:00:00","endTradeDrawdown":1.46,"isWin":true,"orderIds":[7562,7641]},{"id":"26fa02ae-3bc7-456f-a7ce-c5819c9d07de","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":62,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-393.69999999999999,"totalFees":0.061690000000000009,"mae":-445.16000000000003,"mfe":242.41999999999999,"duration":"1094.00:00:00","endTradeDrawdown":687.58000000000004,"isWin":false,"orderIds":[6081,7642]},{"id":"fac5a1cf-d06b-4523-88b5-0d98cfdd2769","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-31.25,"totalFees":0.0021425000000000003,"mae":-35.399999999999999,"mfe":20.050000000000001,"duration":"730.00:00:00","endTradeDrawdown":35.399999999999999,"isWin":false,"orderIds":[6895,7642]},{"id":"9ce6b790-ad1a-47b8-8d07-1df2b67727e6","symbols":[{"value":"SORL","id":"SORL THWNDX6CLU91","permtick":"SORL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":169,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":33.799999999999997,"totalFees":0.021294,"mae":-106.47,"mfe":1767.74,"duration":"365.00:00:00","endTradeDrawdown":307.57999999999998,"isWin":true,"orderIds":[7350,7642]},{"id":"3a3fe0f3-7331-4a4d-8ed0-707463b94c5b","symbols":[{"value":"SPA","id":"SPA R735QTJ8XC9X","permtick":"SPA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":63,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14,"profitLoss":470.61000000000001,"totalFees":0.0441,"mae":-110.25,"mfe":494.55000000000001,"duration":"1094.00:00:00","endTradeDrawdown":308.69999999999999,"isWin":true,"orderIds":[6109,7643]},{"id":"ce8ff0f5-7f78-4f01-92b4-350f70e4242c","symbols":[{"value":"SPAN","id":"SPAN R735QTJ8XC9X","permtick":"SPAN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.043421704,"direction":0,"quantity":50,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.949259968,"profitLoss":195.28999999999999,"totalFees":0.066155716919999996,"mae":-3.8100000000000001,"mfe":243.66,"duration":"365.00:00:00","endTradeDrawdown":99.879999999999995,"isWin":true,"orderIds":[7315,7644]},{"id":"880f2f8d-e34c-45d7-a7d8-79aeb05ed370","symbols":[{"value":"SPBC","id":"SPBC UR96KXO7GQCL","permtick":"SPBC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4702615360000006,"direction":0,"quantity":58,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.339203527,"profitLoss":340.39999999999998,"totalFees":0.042351307680000005,"mae":0,"mfe":379.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":141.34999999999999,"isWin":true,"orderIds":[6746,7645]},{"id":"9f028ee4-a208-4b9a-a345-4dce587b6554","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.76571504,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.382888800000003,"profitLoss":465.43000000000001,"totalFees":0.063298390784,"mae":-201.77000000000001,"mfe":495.13999999999999,"duration":"1094.00:00:00","endTradeDrawdown":584.25999999999999,"isWin":true,"orderIds":[6132,7646]},{"id":"16fd67c7-de6d-4d0b-94cb-89b28e3b426f","symbols":[{"value":"SPF","id":"SPF R735QTJ8XC9X","permtick":"SPF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.091971999999998,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.382888800000003,"profitLoss":191.62,"totalFees":0.0069740130960000007,"mae":-48.57,"mfe":202.31,"duration":"365.00:00:00","endTradeDrawdown":77.980000000000004,"isWin":true,"orderIds":[7430,7646]},{"id":"9bb4a894-8dfa-466f-8dc0-8418b9e32146","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":5.610427368545615,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":51.850000000000001,"totalFees":0.023334935594600002,"mae":-6.1799999999999997,"mfe":191.27000000000001,"duration":"4383.00:00:00","endTradeDrawdown":151.38,"isWin":true,"orderIds":[862,7647]},{"id":"7f41acc3-b540-4a92-9581-e707768a8ad1","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.8499812383217407,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":3.75,"totalFees":0.0022064961357475162,"mae":-18.57,"mfe":57.369999999999997,"duration":"3653.00:00:00","endTradeDrawdown":58.219999999999999,"isWin":true,"orderIds":[1925,7647]},{"id":"12c80393-1d9d-4436-a982-2f6a1de312cb","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.164141527000002,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-15.130000000000001,"totalFees":0.0016559927940000003,"mae":-24.059999999999999,"mfe":6.3200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":22.510000000000002,"isWin":false,"orderIds":[4895,7647]},{"id":"1ae301df-536c-4d7c-b6c4-1dc1cb02f3a4","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.686792695999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-32.700000000000003,"totalFees":0.0056865635104000004,"mae":-68.409999999999997,"mfe":53.090000000000003,"duration":"1461.00:00:00","endTradeDrawdown":90.040000000000006,"isWin":false,"orderIds":[5574,7647]},{"id":"9dbc82db-acbc-4aa5-b40f-a0c9c84a7ff8","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.251048825000002,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-34.609999999999999,"totalFees":0.0036502097650000006,"mae":-52.460000000000001,"mfe":8.2899999999999991,"duration":"730.00:00:00","endTradeDrawdown":39.32,"isWin":false,"orderIds":[6875,7647]},{"id":"62fc2850-4fb6-4e09-9bf9-6a5f0e4f47fb","symbols":[{"value":"SPLS","id":"SPLS R735QTJ8XC9X","permtick":"SPLS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.323861583999999,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5991326469999994,"profitLoss":-29.32,"totalFees":0.0097002668406000001,"mae":-105.20999999999999,"mfe":152.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.560000000000002,"isWin":false,"orderIds":[7399,7647]},{"id":"3eb0f2f5-551f-47e6-8240-8cf0c17292fa","symbols":[{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8699999999999992,"direction":0,"quantity":66,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-354.42000000000002,"totalFees":0.0690635,"mae":-505.56,"mfe":168.96000000000001,"duration":"730.00:00:00","endTradeDrawdown":674.51999999999998,"isWin":false,"orderIds":[6707,7648]},{"id":"66625aa4-2f48-4307-9419-2840b290129d","symbols":[{"value":"SPMD","id":"SPMD UIWV8F3Q4MED","permtick":"SPMD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":143,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":98.670000000000002,"totalFees":0.021378500000000005,"mae":-228.80000000000001,"mfe":1232.6600000000001,"duration":"365.00:00:00","endTradeDrawdown":398.97000000000003,"isWin":true,"orderIds":[7353,7648]},{"id":"1337b3b1-35a6-4a7f-8629-a598b3369fcd","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":22.5933186,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-93.680000000000007,"totalFees":0.027097247547000002,"mae":-100.62,"mfe":376.75,"duration":"2556.00:00:00","endTradeDrawdown":477.37,"isWin":false,"orderIds":[3505,7649]},{"id":"58898ca6-afea-4b2c-a005-844774d4a7cd","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.354942571999999,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-307.47000000000003,"totalFees":0.020333986740000001,"mae":-328.29000000000002,"mfe":1103.8299999999999,"duration":"1461.00:00:00","endTradeDrawdown":406.48000000000002,"isWin":false,"orderIds":[5269,7649]},{"id":"83019aca-2a0d-4cb9-91b5-6fa9ccd09fdf","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.7170912,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-166.03999999999999,"totalFees":0.010979043082,"mae":-185.47,"mfe":1151.1700000000001,"duration":"1094.00:00:00","endTradeDrawdown":202.44,"isWin":false,"orderIds":[6168,7649]},{"id":"530569ea-86af-4e1e-b407-9e986e333290","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4479365200000007,"direction":0,"quantity":34,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-156.08000000000001,"totalFees":0.014539619117600001,"mae":-203.28999999999999,"mfe":3042.8600000000001,"duration":"730.00:00:00","endTradeDrawdown":422.38,"isWin":false,"orderIds":[6804,7649]},{"id":"2d54868e-74eb-4ba7-9750-4ba2bbe0b6ad","symbols":[{"value":"SPWR","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.2436146240000001,"direction":0,"quantity":67,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.8572361320000002,"profitLoss":-25.890000000000001,"totalFees":0.014128355231199999,"mae":-118.91,"mfe":6277.8999999999996,"duration":"365.00:00:00","endTradeDrawdown":212.36000000000001,"isWin":false,"orderIds":[7367,7649]},{"id":"a6bce494-8ab9-4da4-81f2-affa400ba3e8","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":358.68000000000001,"totalFees":0.032924500000000002,"mae":-3.5,"mfe":364.16000000000003,"duration":"4748.00:00:00","endTradeDrawdown":82,"isWin":true,"orderIds":[90,7650]},{"id":"017eb64d-b43e-452b-9f1d-fef59b5aad7e","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":78.329999999999998,"totalFees":0.00082775000000000004,"mae":-12.220000000000001,"mfe":79.700000000000003,"duration":"3653.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[1953,7650]},{"id":"c27ed98d-f67b-4d82-b903-b964b2033494","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.960000000000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":71.430000000000007,"totalFees":0.00114875,"mae":-19.120000000000001,"mfe":72.799999999999997,"duration":"2921.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[3032,7650]},{"id":"b9f76d8c-234c-458f-bb5f-17fb48d3a611","symbols":[{"value":"SRCL","id":"SRCL R735QTJ8XC9X","permtick":"SRCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":52.020000000000003,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":94.390000000000001,"profitLoss":42.369999999999997,"totalFees":0.0026329999999999999,"mae":-48.18,"mfe":43.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[5621,7650]},{"id":"41c37359-1a90-4c13-a2af-46955306dcd1","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":3.7260418300000002,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":-3.1899999999999999,"totalFees":0.039597939235800003,"mae":-9.3399999999999999,"mfe":21.600000000000001,"duration":"3288.00:00:00","endTradeDrawdown":24.670000000000002,"isWin":false,"orderIds":[2434,7652]},{"id":"51d02790-a68a-4af6-b584-d650d6ff60cf","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.6195834919999998,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":-1.3799999999999999,"totalFees":0.00035891668239999998,"mae":-4.46,"mfe":11.01,"duration":"2921.00:00:00","endTradeDrawdown":12.33,"isWin":false,"orderIds":[3040,7652]},{"id":"c14fd472-22fd-4c27-b0a1-98fbbc3ce52b","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.1063542590000002,"direction":0,"quantity":166,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":136.33000000000001,"totalFees":0.0175458549358,"mae":-118.66,"mfe":1165.0999999999999,"duration":"1461.00:00:00","endTradeDrawdown":148.94999999999999,"isWin":true,"orderIds":[5298,7652]},{"id":"9037b744-a6f4-47a7-9c01-69a0c11b5fcb","symbols":[{"value":"STAF","id":"STAF R735QTJ8XC9X","permtick":"STAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.8021875789999999,"direction":0,"quantity":91,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9276042950000001,"profitLoss":102.41,"totalFees":0.0082345524443000005,"mae":-37.369999999999997,"mfe":666.38,"duration":"730.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[6814,7652]},{"id":"50423a62-c782-4351-b24d-724f829c5503","symbols":[{"value":"STBZ","id":"STBZ UVQNW9NW0GO5","permtick":"STBZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":13.774468607999999,"direction":0,"quantity":40,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.457273027999999,"profitLoss":27.309999999999999,"totalFees":0.057758953904000002,"mae":-34.789999999999999,"mfe":95.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":130.56999999999999,"isWin":true,"orderIds":[7321,7653]},{"id":"9394d14b-d4a1-4e2b-9da6-4a407fe414c1","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.9392033487558282,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":9.4399999999999995,"totalFees":0.034102163506009503,"mae":-2.5800000000000001,"mfe":22.84,"duration":"3653.00:00:00","endTradeDrawdown":23.300000000000001,"isWin":true,"orderIds":[1839,7654]},{"id":"5bf77fcf-1703-401f-a6c1-75e779a83f22","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4766904169557749,"direction":0,"quantity":77,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":63.310000000000002,"totalFees":0.013763293637541819,"mae":-168.08000000000001,"mfe":321.25,"duration":"1461.00:00:00","endTradeDrawdown":353.79000000000002,"isWin":true,"orderIds":[5369,7654]},{"id":"022c2a0f-ec02-4048-b70e-86f4917dd4eb","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.4999012083675236,"direction":0,"quantity":47,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":-9.4499999999999993,"totalFees":0.010515414605764726,"mae":-150.68000000000001,"mfe":148,"duration":"730.00:00:00","endTradeDrawdown":142.44,"isWin":false,"orderIds":[6806,7654]},{"id":"2eee2ab3-0343-490f-9e38-6a16a3a00f99","symbols":[{"value":"STD","id":"STD R735QTJ8XC9X","permtick":"STD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.5174610742020751,"direction":0,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2989393995454401,"profitLoss":25.010000000000002,"totalFees":0.0056644827688449011,"mae":-71.159999999999997,"mfe":132.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":52.090000000000003,"isWin":true,"orderIds":[7448,7654]},{"id":"020711a3-1f4a-4022-950e-4566f67a268f","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":26.559999999999999,"totalFees":0.016320000000000001,"mae":-99.519999999999996,"mfe":1202.24,"duration":"1461.00:00:00","endTradeDrawdown":1208.6400000000001,"isWin":true,"orderIds":[5370,7655]},{"id":"7e2a7e2f-ab4c-43d4-83d0-27ec5389b8f7","symbols":[{"value":"STEC","id":"STEC RYGS8EP7IJXH","permtick":"STEC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.0999999999999996,"profitLoss":-118.08,"totalFees":0.013888000000000001,"mae":-244.16,"mfe":1057.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.63999999999999,"isWin":false,"orderIds":[7366,7655]},{"id":"7c0cf03e-ac61-4971-8b08-5e9adf546466","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":48.307465440000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":-47.060000000000002,"totalFees":0.049691264811600001,"mae":-85.530000000000001,"mfe":40.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":95.480000000000004,"isWin":false,"orderIds":[4840,7656]},{"id":"042b7518-4be6-482c-b18b-0f9a887e67aa","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.771169870000001,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":0.050000000000000003,"totalFees":0.0123484033925,"mae":-192.27000000000001,"mfe":439.31999999999999,"duration":"1461.00:00:00","endTradeDrawdown":192.27000000000001,"isWin":true,"orderIds":[5396,7656]},{"id":"e90a61a5-6091-4179-8762-a01391fa45ad","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.206317810000002,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":83.269999999999996,"totalFees":0.0094542240869999999,"mae":-128.28,"mfe":566.47000000000003,"duration":"1094.00:00:00","endTradeDrawdown":154.66999999999999,"isWin":true,"orderIds":[6171,7656]},{"id":"f902b442-8d44-4db1-8fcb-8abdb063de1c","symbols":[{"value":"STI","id":"STI R735QTJ8XC9X","permtick":"STI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.316036229,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.776054186,"profitLoss":122.98,"totalFees":0.010203344998599999,"mae":-127.03,"mfe":694.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":53.780000000000001,"isWin":true,"orderIds":[7396,7656]},{"id":"9913e0aa-7e2c-4d7a-9ee0-f5e248b5e7a9","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.8779040062499996,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":191.86000000000001,"totalFees":0.029072589322700005,"mae":-10.76,"mfe":291.68000000000001,"duration":"4748.00:00:00","endTradeDrawdown":179.43000000000001,"isWin":true,"orderIds":[167,7657]},{"id":"92ff18c0-2282-469e-8891-2ebd863e8851","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.670062325,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":33.229999999999997,"totalFees":0.0018354497650500002,"mae":-24.66,"mfe":61.75,"duration":"3653.00:00:00","endTradeDrawdown":51.270000000000003,"isWin":true,"orderIds":[1935,7657]},{"id":"6c64a890-fd09-4639-87aa-2ac4a9f1b623","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":33.971253998999998,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":0.94999999999999996,"totalFees":0.00480580960905,"mae":-85.890000000000001,"mfe":43.729999999999997,"duration":"2191.00:00:00","endTradeDrawdown":60.899999999999999,"isWin":true,"orderIds":[4268,7657]},{"id":"b2a26f77-e8e9-43a3-95b8-fac42bb102fb","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.739385907999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":13.640000000000001,"totalFees":0.0045897427710000008,"mae":-73.189999999999998,"mfe":56.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[5591,7657]},{"id":"94ab85e9-0818-4605-8e8b-37327c07db1b","symbols":[{"value":"STJ","id":"STJ R735QTJ8XC9X","permtick":"STJ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.90396071,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.287129139999998,"profitLoss":4.7699999999999996,"totalFees":0.0031885703794000001,"mae":-53.130000000000003,"mfe":33.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.07,"isWin":true,"orderIds":[7485,7657]},{"id":"6453c0f0-086d-43f8-b119-eb034e5e5963","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7681791599999999,"direction":0,"quantity":141,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.7468462499999999,"profitLoss":-3.0099999999999998,"totalFees":0.055696762380900003,"mae":-76.489999999999995,"mfe":91.599999999999994,"duration":"1094.00:00:00","endTradeDrawdown":155.16,"isWin":false,"orderIds":[6086,7658]},{"id":"e9a86eee-775e-4803-aae4-ac4a756fc7cb","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.9618988800000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.7468462499999999,"profitLoss":-1.0800000000000001,"totalFees":0.00099924454824999991,"mae":-3.6800000000000002,"mfe":2.2799999999999998,"duration":"730.00:00:00","endTradeDrawdown":5.5,"isWin":false,"orderIds":[6927,7658]},{"id":"64fdf33e-7d38-40be-8fb8-258ab2d2df74","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.618426328,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.7468462499999999,"profitLoss":1.03,"totalFees":0.0014528391856,"mae":-3.1400000000000001,"mfe":6.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":8.6899999999999995,"isWin":true,"orderIds":[7537,7658]},{"id":"083ac4a3-9926-4db7-a6d4-580e1877e550","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1273455378874946,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":9.9800000000000004,"totalFees":0.031256829921400005,"mae":-0.89000000000000001,"mfe":28.18,"duration":"4748.00:00:00","endTradeDrawdown":25.699999999999999,"isWin":true,"orderIds":[2,7659]},{"id":"9f577292-e83d-405c-b515-ca78214a03c1","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":13.759824999999999,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":-27.870000000000001,"totalFees":0.0039962712000000001,"mae":-60.469999999999999,"mfe":26.739999999999998,"duration":"2556.00:00:00","endTradeDrawdown":61.850000000000001,"isWin":false,"orderIds":[3562,7659]},{"id":"8bbe54d1-688e-4d00-bc78-36f1456ddf54","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":10.44448818,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":-13.289999999999999,"totalFees":0.0049058599590000003,"mae":-67.629999999999995,"mfe":77.719999999999999,"duration":"1827.00:00:00","endTradeDrawdown":83.109999999999999,"isWin":false,"orderIds":[4834,7659]},{"id":"c0981a0f-f6f5-4a38-aa3b-e3795c4aa5d1","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.2658428559999999,"direction":0,"quantity":43,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":122.54000000000001,"totalFees":0.013601096391750001,"mae":-111.11,"mfe":513.88,"duration":"1094.00:00:00","endTradeDrawdown":146.38,"isWin":true,"orderIds":[6162,7659]},{"id":"02811abb-249e-4220-83a0-54c6c680720f","symbols":[{"value":"STL","id":"STL R735QTJ8XC9X","permtick":"STL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.3175259859999997,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.1155237269999994,"profitLoss":5.5899999999999999,"totalFees":0.0029176686273000001,"mae":-32.450000000000003,"mfe":69.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":12.91,"isWin":true,"orderIds":[7497,7659]},{"id":"350735a9-0902-4c68-9516-a58ff2a8169d","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":2.686388748605145,"direction":0,"quantity":216,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9385093754968898,"profitLoss":54.460000000000001,"totalFees":0.065114933492889382,"mae":-242.24000000000001,"mfe":225.34,"duration":"730.00:00:00","endTradeDrawdown":317.36000000000001,"isWin":true,"orderIds":[6694,7660]},{"id":"7bff003d-090b-403c-ba90-ce0e9495a74d","symbols":[{"value":"STS","id":"STS R735QTJ8XC9X","permtick":"STS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.1734536801012498,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.9385093754968898,"profitLoss":27.539999999999999,"totalFees":0.0038339722916986051,"mae":-21.91,"mfe":56.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[7472,7660]},{"id":"904cf331-33fd-441e-940e-772f5ef0e782","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.237856333,"direction":0,"quantity":33,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.268957695000001,"profitLoss":100.03,"totalFees":0.066031989162150001,"mae":-213.72999999999999,"mfe":129.19,"duration":"730.00:00:00","endTradeDrawdown":308.08999999999997,"isWin":true,"orderIds":[6738,7661]},{"id":"d98ad8cf-b13d-4ab4-9074-d36de8706095","symbols":[{"value":"STSA","id":"STSA R735QTJ8XC9X","permtick":"STSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.456519827999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.268957695000001,"profitLoss":14.44,"totalFees":0.0023239590096000001,"mae":-14.09,"mfe":17.09,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[7509,7661]},{"id":"a9a68fa2-5d05-4c6d-aac6-ab82ba44d852","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.4369668749999995,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":41.969999999999999,"totalFees":0.033301970975000005,"mae":-24.969999999999999,"mfe":346.26999999999998,"duration":"4748.00:00:00","endTradeDrawdown":371.23000000000002,"isWin":true,"orderIds":[139,7662]},{"id":"c95185df-8af0-4963-845a-aa2008dcbcb3","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.884591879999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-14.949999999999999,"totalFees":0.0013882457759999999,"mae":-20.530000000000001,"mfe":10.41,"duration":"3288.00:00:00","endTradeDrawdown":30.940000000000001,"isWin":false,"orderIds":[2464,7662]},{"id":"148f9ed1-fbc8-4f6e-b1ca-c4c8c9893f74","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.31035318,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-28.75,"totalFees":0.0026567935812000002,"mae":-39.909999999999997,"mfe":21.960000000000001,"duration":"1827.00:00:00","endTradeDrawdown":61.869999999999997,"isWin":false,"orderIds":[4873,7662]},{"id":"d39a3354-b737-4120-a428-05716e427e83","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.241953443,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-45.920000000000002,"totalFees":0.0042785292379500005,"mae":-62.659999999999997,"mfe":30.149999999999999,"duration":"1094.00:00:00","endTradeDrawdown":72.090000000000003,"isWin":false,"orderIds":[6193,7662]},{"id":"fe580b28-7387-4e17-a606-c4d456c21312","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.789884055000002,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":-65.129999999999995,"totalFees":0.0074588681580000007,"mae":-98.599999999999994,"mfe":87.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":104.56999999999999,"isWin":false,"orderIds":[6818,7662]},{"id":"08965236-f669-4451-97ee-dbbad7a5890a","symbols":[{"value":"SUBK","id":"SUBK R735QTJ8XC9X","permtick":"SUBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.633430499999999,"direction":0,"quantity":28,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.93411819,"profitLoss":64.420000000000002,"totalFees":0.015590542464000002,"mae":-91.760000000000005,"mfe":774.45000000000005,"duration":"365.00:00:00","endTradeDrawdown":116.12,"isWin":true,"orderIds":[7361,7662]},{"id":"03087e3b-2c79-4c47-8aa7-3bd2332ad9af","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":105,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":-108.15000000000001,"totalFees":0.062789999999999999,"mae":-283.5,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":283.5,"isWin":false,"orderIds":[6678,7663]},{"id":"cf1088de-31b1-412f-bb6a-161455fdcf67","symbols":[{"value":"SUFB","id":"SUFB T06LPC4Z0Y91","permtick":"SUFB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":42,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":42.840000000000003,"totalFees":0.0075180000000000012,"mae":-27.300000000000001,"mfe":86.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":57.539999999999999,"isWin":true,"orderIds":[7422,7663]},{"id":"5b8e8797-5b4f-4065-879e-0a7a61a91f9d","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.751882650000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":-7.4100000000000001,"totalFees":0.037004335804800004,"mae":-20.489999999999998,"mfe":15.48,"duration":"1461.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":false,"orderIds":[5619,7664]},{"id":"fa10376a-d0e9-4365-a1c5-df807598844b","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.354593296,"direction":0,"quantity":64,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":300.19999999999999,"totalFees":0.017364309248,"mae":-118.12,"mfe":1032.7,"duration":"1094.00:00:00","endTradeDrawdown":369.56999999999999,"isWin":true,"orderIds":[6160,7664]},{"id":"403b3faa-818a-4fe2-b206-79490567997e","symbols":[{"value":"SUSQ","id":"SUSQ R735QTJ8XC9X","permtick":"SUSQ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.7714666120000002,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.045156368000001,"profitLoss":13.640000000000001,"totalFees":0.0023423600772000002,"mae":-25.57,"mfe":82.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.6199999999999992,"isWin":true,"orderIds":[7510,7664]},{"id":"addf22f6-eaf3-4ef6-96ce-1d96451a753c","symbols":[{"value":"SUSS","id":"SUSS TMXTN4HEONS5","permtick":"SUSS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.380000000000003,"profitLoss":642,"totalFees":0.053867999999999999,"mae":-15.119999999999999,"mfe":736.79999999999995,"duration":"1094.00:00:00","endTradeDrawdown":150,"isWin":true,"orderIds":[6169,7665]},{"id":"694bb463-0985-4ed6-846f-26b533475ac0","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0727317379999999,"direction":0,"quantity":46,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":31.879999999999999,"totalFees":0.040159456708249996,"mae":-173.06,"mfe":1419.8499999999999,"duration":"1461.00:00:00","endTradeDrawdown":389.83999999999997,"isWin":true,"orderIds":[5262,7666]},{"id":"90b3852f-7acd-481e-8124-624e82b44e85","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.097244998000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":-19.989999999999998,"totalFees":0.0033847439220000002,"mae":-46.719999999999999,"mfe":161.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":44.630000000000003,"isWin":false,"orderIds":[6880,7666]},{"id":"aad9a77a-a767-494e-871e-3dabb24ba0fa","symbols":[{"value":"SV","id":"SV RVV8RIY68VOL","permtick":"SV"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5503714239999997,"direction":0,"quantity":49,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.765775798,"profitLoss":108.55,"totalFees":0.0138712175966,"mae":-109.75,"mfe":1587.04,"duration":"365.00:00:00","endTradeDrawdown":113.77,"isWin":true,"orderIds":[7371,7666]},{"id":"ff0fea9b-7e90-4ce3-a8f7-0058877ce0da","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":69.510114947727999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-51.670000000000002,"totalFees":0.0121314200698236,"mae":-57.399999999999999,"mfe":217.37,"duration":"4383.00:00:00","endTradeDrawdown":274.76999999999998,"isWin":false,"orderIds":[907,7667]},{"id":"dd08fba1-1350-476a-a077-f138461b2371","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":87.266262069058797,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-69.420000000000002,"totalFees":0.0043894720549124897,"mae":-75.159999999999997,"mfe":199.61000000000001,"duration":"3653.00:00:00","endTradeDrawdown":274.76999999999998,"isWin":false,"orderIds":[1867,7667]},{"id":"7553e1c7-1289-4b5c-8348-3f1dc78c40f3","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":87.911179491772003,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-210.19999999999999,"totalFees":0.01343957209764624,"mae":-227.41,"mfe":596.90999999999997,"duration":"1461.00:00:00","endTradeDrawdown":324.77999999999997,"isWin":false,"orderIds":[5372,7667]},{"id":"e305b69b-c0f2-40af-b366-16542a5408bf","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":80.503331663026998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-62.659999999999997,"totalFees":0.0040786676245224002,"mae":-68.400000000000006,"mfe":206.38,"duration":"1094.00:00:00","endTradeDrawdown":98.489999999999995,"isWin":false,"orderIds":[6195,7667]},{"id":"829e4d05-ff07-4559-9dbd-083285f6bbfb","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":63.439913373682302,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-136.78999999999999,"totalFees":0.0093406668769746154,"mae":-154,"mfe":670.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":187.72,"isWin":false,"orderIds":[6811,7667]},{"id":"17da8aac-0a29-4069-8f7e-ca5aa589ceb7","symbols":[{"value":"SVU","id":"SVU R735QTJ8XC9X","permtick":"SVU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":55.927356932947497,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.844645,"profitLoss":-38.079999999999998,"totalFees":0.0028675481191074901,"mae":-43.82,"mfe":230.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":44.969999999999999,"isWin":false,"orderIds":[7499,7667]},{"id":"5867013c-f5a2-4dd2-a6e2-b5e2b03ead7c","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.96,"direction":0,"quantity":27,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.06,"profitLoss":218.69999999999999,"totalFees":0.034424000000000003,"mae":-83.969999999999999,"mfe":1129.95,"duration":"1461.00:00:00","endTradeDrawdown":483.56999999999999,"isWin":true,"orderIds":[5389,7668]},{"id":"0f85abd5-04a0-4033-8f2e-b742f8396cf3","symbols":[{"value":"SWC","id":"SWC R735QTJ8XC9X","permtick":"SWC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.06,"profitLoss":52.25,"totalFees":0.013900000000000001,"mae":-228,"mfe":896,"duration":"365.00:00:00","endTradeDrawdown":184.25,"isWin":true,"orderIds":[7373,7668]},{"id":"51464dd1-7657-439a-b980-2d9675dc3320","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.810000000000002,"profitLoss":367.92000000000002,"totalFees":0.051794000000000007,"mae":-128.75999999999999,"mfe":440.39999999999998,"duration":"1094.00:00:00","endTradeDrawdown":148.68000000000001,"isWin":true,"orderIds":[6074,7669]},{"id":"f9ce7b08-5ef0-448a-b398-490db7a11dc8","symbols":[{"value":"SWI","id":"SWI UCRBNDSQWVAD","permtick":"SWI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.420000000000002,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.810000000000002,"profitLoss":240.72999999999999,"totalFees":0.006888,"mae":-49,"mfe":283.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":77.209999999999994,"isWin":true,"orderIds":[6827,7669]},{"id":"a341230c-deb3-4d05-9153-318b04c18429","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.82221208,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4900000000000002,"profitLoss":-69.650000000000006,"totalFees":0.0218,"mae":-88.790000000000006,"mfe":164.36000000000001,"duration":"1094.00:00:00","endTradeDrawdown":93.040000000000006,"isWin":false,"orderIds":[6170,7670]},{"id":"305a1d1b-f826-4e65-a79a-9c28bb2ce1ea","symbols":[{"value":"SWS","id":"SWS R735QTJ8XC9X","permtick":"SWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.071799178,"direction":0,"quantity":69,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.4900000000000002,"profitLoss":28.859999999999999,"totalFees":0.017944603417800003,"mae":-91.200000000000003,"mfe":1496.78,"duration":"730.00:00:00","endTradeDrawdown":250.47,"isWin":true,"orderIds":[6802,7670]},{"id":"68c160f5-96e2-4376-8d39-29ab666122e6","symbols":[{"value":"SXCI","id":"SXCI TJPMW3BHNMUD","permtick":"SXCI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":3.625,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48,"profitLoss":843.12,"totalFees":0.046075000000000005,"mae":-21.18,"mfe":914.38,"duration":"1827.00:00:00","endTradeDrawdown":214.41999999999999,"isWin":true,"orderIds":[4827,7671]},{"id":"f13d6ca7-6494-4401-b628-cd644f9dd23d","symbols":[{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.533387095,"direction":0,"quantity":50,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.558673990000001,"profitLoss":1.26,"totalFees":0.069164992985000007,"mae":-250.50999999999999,"mfe":24.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":274.86000000000001,"isWin":true,"orderIds":[6727,7672]},{"id":"97a4acea-fc5a-4b95-8e84-1527d333f80d","symbols":[{"value":"SYA","id":"SYA UJIJ2H5FT7XH","permtick":"SYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.9532102699999996,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.558673990000001,"profitLoss":75.709999999999994,"totalFees":0.0084496445239499989,"mae":-30.030000000000001,"mfe":85.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":45.710000000000001,"isWin":true,"orderIds":[7416,7672]},{"id":"d63f78ef-02aa-446e-951d-f55c9d3de789","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":2.859525375,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.476985464,"profitLoss":120.64,"totalFees":0.0331920541796,"mae":-29.550000000000001,"mfe":141.84999999999999,"duration":"2921.00:00:00","endTradeDrawdown":77.439999999999998,"isWin":true,"orderIds":[2956,7673]},{"id":"867f7a7c-0db7-4cc6-80ea-2effc6e39e4d","symbols":[{"value":"SYNT","id":"SYNT R735QTJ8XC9X","permtick":"SYNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.5236009599999996,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.476985464,"profitLoss":305.94999999999999,"totalFees":0.010277933353599999,"mae":-166.08000000000001,"mfe":372.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":195.41999999999999,"isWin":true,"orderIds":[5462,7673]},{"id":"0e0d4062-fc7b-4a2f-be9b-7553e97ccb44","symbols":[{"value":"SYRG","id":"SYRG UYL2DZPFYXD1","permtick":"SYRG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":193,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3899999999999997,"profitLoss":490.22000000000003,"totalFees":0.082410999999999998,"mae":-75.269999999999996,"mfe":540.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":227.74000000000001,"isWin":true,"orderIds":[7288,7674]},{"id":"9fa8ee93-6c63-42b9-9409-4773c4f095d4","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.760000000000002,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-250.09999999999999,"totalFees":0.025650000000000003,"mae":-257.69999999999999,"mfe":210.40000000000001,"duration":"1827.00:00:00","endTradeDrawdown":468.10000000000002,"isWin":false,"orderIds":[4695,7675]},{"id":"86b3813e-83af-4621-9266-db08acefccdd","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.039999999999999,"direction":0,"quantity":29,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-182.41,"totalFees":0.016254500000000002,"mae":-204.44999999999999,"mfe":1153.04,"duration":"1461.00:00:00","endTradeDrawdown":592.47000000000003,"isWin":false,"orderIds":[5307,7675]},{"id":"8c13032f-12dd-4fb6-833f-05da53812b39","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-26.550000000000001,"totalFees":0.0021540000000000001,"mae":-28.829999999999998,"mfe":111.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.010000000000002,"isWin":false,"orderIds":[6900,7675]},{"id":"0080a3ae-0a36-4102-817b-920f8032e235","symbols":[{"value":"SYUT","id":"SYUT TRQ4VHHY2OV9","permtick":"SYUT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":66,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":-31.68,"totalFees":0.016434000000000001,"mae":-81.840000000000003,"mfe":3007.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":173.58000000000001,"isWin":false,"orderIds":[7357,7675]},{"id":"0d04f4bd-bd09-4b00-8043-753a062cd231","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5641119999999997,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":17.100000000000001,"totalFees":0.024990658158649998,"mae":-56.729999999999997,"mfe":385.76999999999998,"duration":"4018.00:00:00","endTradeDrawdown":116.05,"isWin":true,"orderIds":[1193,7676]},{"id":"077711c4-ed2e-451f-a88f-a33a9639e75d","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.7131493999999998,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":34.140000000000001,"totalFees":0.004985222565,"mae":-58.149999999999999,"mfe":494.98000000000002,"duration":"3653.00:00:00","endTradeDrawdown":145.06,"isWin":true,"orderIds":[1848,7676]},{"id":"2b244f6c-d1bc-46cc-9b10-27bcca7bec4f","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4907157200000007,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":5.9800000000000004,"totalFees":0.0049923139200000006,"mae":-67.849999999999994,"mfe":374.64999999999998,"duration":"2191.00:00:00","endTradeDrawdown":101.19,"isWin":true,"orderIds":[4267,7676]},{"id":"15a41f26-e178-4df4-af4c-bf51b3367189","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":7.5735671399999998,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":2.8300000000000001,"totalFees":0.00074790157400000002,"mae":-9.4700000000000006,"mfe":64.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":16.859999999999999,"isWin":true,"orderIds":[4920,7676]},{"id":"c288a842-280f-466b-a2ae-f0bbbbeb2d60","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.2364559589999997,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":19.280000000000001,"totalFees":0.00396953545175,"mae":-48.399999999999999,"mfe":357.23000000000002,"duration":"1094.00:00:00","endTradeDrawdown":81.400000000000006,"isWin":true,"orderIds":[6198,7676]},{"id":"fed02dad-87dd-4323-ade8-6e28ebbff117","symbols":[{"value":"SYXI","id":"SYXI REC37LGZ79T1","permtick":"SYXI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.70651344,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9891347990000003,"profitLoss":-1.72,"totalFees":0.00053484770265000011,"mae":-7.8700000000000001,"mfe":29.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.5899999999999999,"isWin":false,"orderIds":[7560,7676]},{"id":"128128c2-7186-43c4-bcb6-3050278cb462","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5871702640000001,"direction":0,"quantity":30,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.881519099999998,"profitLoss":368.82999999999998,"totalFees":0.037419253496100001,"mae":-100.52,"mfe":404.48000000000002,"duration":"1461.00:00:00","endTradeDrawdown":182.69999999999999,"isWin":true,"orderIds":[5492,7677]},{"id":"e9a7d30c-132e-406b-844e-737a69d9c838","symbols":[{"value":"TAL","id":"TAL TCRJCCEM802T","permtick":"TAL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.3513376020000001,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.881519099999998,"profitLoss":150.36000000000001,"totalFees":0.0031988130072000006,"mae":-37.380000000000003,"mfe":164.62,"duration":"1094.00:00:00","endTradeDrawdown":73.079999999999998,"isWin":true,"orderIds":[6208,7677]},{"id":"357f3757-7deb-4526-bc3f-31893fdfa31c","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":43,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.399999999999999,"profitLoss":536.21000000000004,"totalFees":0.051884000000000007,"mae":-133.72999999999999,"mfe":1545.1900000000001,"duration":"1461.00:00:00","endTradeDrawdown":513.41999999999996,"isWin":true,"orderIds":[5270,7678]},{"id":"fe7e34cd-305b-491c-bb2c-47fe6cae4abd","symbols":[{"value":"TAYC","id":"TAYC SIWB68YAO4TH","permtick":"TAYC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.399999999999999,"profitLoss":108.16,"totalFees":0.0064870000000000006,"mae":-94.379999999999995,"mfe":413.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.789999999999999,"isWin":true,"orderIds":[7438,7678]},{"id":"af7b035c-081e-4c6d-9d6d-6abf1a543fee","symbols":[{"value":"TBOW","id":"TBOW UTTQLQ22NNFP","permtick":"TBOW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":275,"exitTime":"2013-01-03T05:00:00Z","exitPrice":1.3300000000000001,"profitLoss":-162.25,"totalFees":0.045787500000000002,"mae":-316.25,"mfe":99,"duration":"365.00:00:00","endTradeDrawdown":415.25,"isWin":false,"orderIds":[7291,7679]},{"id":"89f645ce-d69b-4da4-ab67-71cb0823539a","symbols":[{"value":"TCO","id":"TCO R735QTJ8XC9X","permtick":"TCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.203059646,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":56.343321357000001,"profitLoss":493.68000000000001,"totalFees":0.033708958266000004,"mae":-138.65000000000001,"mfe":498.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":112.55,"isWin":true,"orderIds":[5419,7680]},{"id":"3d6af37f-d271-4ddf-966a-2d10e03dbc93","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.920000000000002,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.530000000000001,"profitLoss":257.49000000000001,"totalFees":0.025861000000000002,"mae":-23.760000000000002,"mfe":355.68000000000001,"duration":"1461.00:00:00","endTradeDrawdown":132.66,"isWin":true,"orderIds":[5364,7681]},{"id":"cef359c3-b3e5-41a7-9cc0-81fdae8b4bd2","symbols":[{"value":"TECD","id":"TECD R735QTJ8XC9X","permtick":"TECD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.5,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.530000000000001,"profitLoss":4.0599999999999996,"totalFees":0.0044630000000000008,"mae":-58.439999999999998,"mfe":25.879999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.48,"isWin":true,"orderIds":[6860,7681]},{"id":"3eb9bb74-3d08-4fb7-8fb0-2c9f739a590d","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.109999999999999,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":-371.80000000000001,"totalFees":0.060698500000000002,"mae":-430.75999999999999,"mfe":6.5999999999999996,"duration":"730.00:00:00","endTradeDrawdown":437.36000000000001,"isWin":false,"orderIds":[6715,7682]},{"id":"c35ed909-aa6f-42fd-bdc6-89a35baba27b","symbols":[{"value":"TECUB","id":"TECUB R735QTJ8XC9X","permtick":"TECUB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":79,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":-0.79000000000000004,"totalFees":0.019276000000000001,"mae":-106.65000000000001,"mfe":678.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":195.13,"isWin":false,"orderIds":[7355,7682]},{"id":"7e95e69f-80e9-46d4-a5b8-71f455e6e8d2","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":80,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.390000000000001,"profitLoss":1144.8,"totalFees":0.069147500000000001,"mae":-52,"mfe":1144.8,"duration":"1461.00:00:00","endTradeDrawdown":380,"isWin":true,"orderIds":[5293,7683]},{"id":"979ec815-41b7-4468-bb2b-1facfb2a235e","symbols":[{"value":"TERA","id":"TERA R735QTJ8XC9X","permtick":"TERA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.390000000000001,"profitLoss":48.600000000000001,"totalFees":0.0016775,"mae":-26.199999999999999,"mfe":48.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.75,"isWin":true,"orderIds":[7533,7683]},{"id":"9fdabb73-6a14-4872-aa3f-8a50620b2b80","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.9003408999999998,"direction":0,"quantity":37,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.42929704,"profitLoss":167.56999999999999,"totalFees":0.025657605600000001,"mae":-80.909999999999997,"mfe":1034.2,"duration":"1461.00:00:00","endTradeDrawdown":500.19999999999999,"isWin":true,"orderIds":[5265,7684]},{"id":"b6516034-59d6-414d-98e1-16df227258e6","symbols":[{"value":"TESOF","id":"TESOF R735QTJ8XC9X","permtick":"TESOF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.71217732,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.42929704,"profitLoss":-8.9800000000000004,"totalFees":0.0045955298515000008,"mae":-55.990000000000002,"mfe":154.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":false,"orderIds":[7465,7684]},{"id":"a9705a7d-dcda-46e8-a044-75b6f30fe6f8","symbols":[{"value":"TFM","id":"TFM URD4DB4VRQZP","permtick":"TFM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":41.740000000000002,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.149999999999999,"profitLoss":96.329999999999998,"totalFees":0.031200000000000002,"mae":-137.15000000000001,"mfe":268.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":192.13999999999999,"isWin":true,"orderIds":[6690,7685]},{"id":"3c35834b-dd3a-48af-bb1c-3a70649cefe7","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.768780488000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.052031472000003,"profitLoss":155.97999999999999,"totalFees":0.028611970070400002,"mae":-50.420000000000002,"mfe":207.13999999999999,"duration":"2191.00:00:00","endTradeDrawdown":119.06999999999999,"isWin":true,"orderIds":[4153,7686]},{"id":"9e4b164c-8a20-4090-adf4-5663aba300d2","symbols":[{"value":"THI","id":"THI TH817L14OZ8L","permtick":"THI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.054652233999999,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.052031472000003,"profitLoss":109.98999999999999,"totalFees":0.0065521920327499998,"mae":-37.439999999999998,"mfe":146.53,"duration":"1461.00:00:00","endTradeDrawdown":58.579999999999998,"isWin":true,"orderIds":[5550,7686]},{"id":"06f59ee5-8f82-4a27-a151-7725637109ab","symbols":[{"value":"THR","id":"THR UWBCA8CFMB1H","permtick":"THR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.949999999999999,"direction":0,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.140000000000001,"profitLoss":160.88999999999999,"totalFees":0.063736000000000001,"mae":-37.200000000000003,"mfe":249.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":125.86,"isWin":true,"orderIds":[7309,7687]},{"id":"8b972573-7244-4da7-ab90-1b11dff753ca","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":19.840253083441176,"direction":0,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":63.539999999999999,"totalFees":0.029212823395,"mae":-112.05,"mfe":105.53,"duration":"1827.00:00:00","endTradeDrawdown":145.61000000000001,"isWin":true,"orderIds":[4718,7688]},{"id":"53cb413c-cd2d-4122-8524-b3ae815feae4","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.019705711461437,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":44.100000000000001,"totalFees":0.0048059117134384302,"mae":-14.43,"mfe":58.100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":34.25,"isWin":true,"orderIds":[5585,7688]},{"id":"06d8a7ca-dde8-4a3c-8ad1-62cf8a4aad2a","symbols":[{"value":"THRD","id":"THRD R735QTJ8XC9X","permtick":"THRD"}],"entryTime":"2010-01-07T05:00:00Z","entryPrice":16.569299356083974,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.370258715999999,"profitLoss":6.7999999999999998,"totalFees":0.00082802569687747329,"mae":-2.9500000000000002,"mfe":9.1300000000000008,"duration":"1092.00:00:00","endTradeDrawdown":4.1299999999999999,"isWin":true,"orderIds":[6246,7688]},{"id":"4681679c-17fd-43d2-8868-30c70f0762d9","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.699999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53,"profitLoss":102.90000000000001,"totalFees":0.021531999999999999,"mae":-0.23999999999999999,"mfe":143.28,"duration":"2556.00:00:00","endTradeDrawdown":54.119999999999997,"isWin":true,"orderIds":[3470,7689]},{"id":"75991d2d-00af-4eac-b0b9-1b9d1ecde921","symbols":[{"value":"THS","id":"THS T9V5YFMQ412D","permtick":"THS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":22.949999999999999,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53,"profitLoss":150.25,"totalFees":0.0057175000000000004,"mae":-21.649999999999999,"mfe":217.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":true,"orderIds":[4823,7689]},{"id":"8de9f29e-d116-479e-9b41-e57c3f3c809a","symbols":[{"value":"TIF","id":"TIF R735QTJ8XC9X","permtick":"TIF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.825115999000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.532085960000003,"profitLoss":276.36000000000001,"totalFees":0.0226078592346,"mae":-49.420000000000002,"mfe":455.32999999999998,"duration":"1461.00:00:00","endTradeDrawdown":242.87,"isWin":true,"orderIds":[5399,7690]},{"id":"66902af4-2b3b-4e35-97be-ff148605edb1","symbols":[{"value":"TISA","id":"TISAF R735QTJ8XC9X","permtick":"TISA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.25,"direction":0,"quantity":244,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.4900000000000002,"profitLoss":302.56,"totalFees":0.069418000000000007,"mae":0,"mfe":780.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":500.19999999999999,"isWin":true,"orderIds":[7295,7691]},{"id":"186dd3ef-59de-449b-91bc-1917bc736787","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.29,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":79.420000000000002,"totalFees":0.038857000000000003,"mae":-30.140000000000001,"mfe":733.80999999999995,"duration":"3653.00:00:00","endTradeDrawdown":127.59999999999999,"isWin":true,"orderIds":[1799,7692]},{"id":"174a585a-0afe-474c-9003-02884faffe09","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":139.03999999999999,"totalFees":0.0067210000000000013,"mae":-80.079999999999998,"mfe":1447.8199999999999,"duration":"2921.00:00:00","endTradeDrawdown":255.19999999999999,"isWin":true,"orderIds":[2975,7692]},{"id":"da34f30a-1bb3-48f6-9a20-b789571323a7","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":21.93,"totalFees":0.0007785,"mae":-7.9500000000000002,"mfe":200.40000000000001,"duration":"2556.00:00:00","endTradeDrawdown":34.799999999999997,"isWin":true,"orderIds":[3621,7692]},{"id":"92614aac-20b7-453c-a5ba-44572325802d","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":60.280000000000001,"totalFees":0.0039765,"mae":-49.280000000000001,"mfe":714.66999999999996,"duration":"1461.00:00:00","endTradeDrawdown":127.59999999999999,"isWin":true,"orderIds":[5603,7692]},{"id":"74732e91-dd7b-4ea0-bedd-5920a9a60e4b","symbols":[{"value":"TIVO","id":"TIVO ROHE2A6LL6CL","permtick":"TIVO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":54.32,"totalFees":0.0061390000000000004,"mae":-85.120000000000005,"mfe":887.17999999999995,"duration":"730.00:00:00","endTradeDrawdown":61.600000000000001,"isWin":true,"orderIds":[6837,7692]},{"id":"eb1a6026-64a9-4b3a-82ee-f22782d6e135","symbols":[{"value":"TLP","id":"TLP T8XOR96ZIDLX","permtick":"TLP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3335015840000004,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.991553799999998,"profitLoss":485.11000000000001,"totalFees":0.032783228400000003,"mae":0,"mfe":490.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":127.3,"isWin":true,"orderIds":[5200,7693]},{"id":"e26f406f-7c45-46ad-9bfc-83da0c229d4c","symbols":[{"value":"TMH","id":"TMH UII3J0M6ZAZP","permtick":"TMH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.420000000000002,"profitLoss":370.07999999999998,"totalFees":0.037007999999999999,"mae":-55.200000000000003,"mfe":404.16000000000003,"duration":"1094.00:00:00","endTradeDrawdown":199.44,"isWin":true,"orderIds":[6129,7694]},{"id":"53b20c9a-6946-4384-8c6c-5e3813d3f310","symbols":[{"value":"TNH","id":"TNH R735QTJ8XC9X","permtick":"TNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.191149476,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":151.48663199999999,"profitLoss":516.48000000000002,"totalFees":0.03778558605,"mae":-54.909999999999997,"mfe":711.80999999999995,"duration":"1461.00:00:00","endTradeDrawdown":370.83999999999997,"isWin":true,"orderIds":[5241,7695]},{"id":"9763bd09-7bbe-4d7e-a11a-61720d91ab41","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":227.80000000000001,"totalFees":0.032317500000000006,"mae":-71.599999999999994,"mfe":438.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":349.80000000000001,"isWin":true,"orderIds":[5189,7696]},{"id":"52bc21a9-03d2-4d2b-a6cd-97cdd49c962a","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":-1.75,"totalFees":0.0072870000000000009,"mae":-106.54000000000001,"mfe":72.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":false,"orderIds":[6817,7696]},{"id":"39a3032e-6bc5-4c29-bfc1-cc4f4878a41e","symbols":[{"value":"TNS","id":"TNS SX1DAL2K86SL","permtick":"TNS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.109999999999999,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":10.76,"totalFees":0.0036100000000000004,"mae":-49.119999999999997,"mfe":52.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.399999999999999,"isWin":true,"orderIds":[7479,7696]},{"id":"5df2af3c-1b1d-4b54-9f7c-84ce212fc76a","symbols":[{"value":"TOFC","id":"TOFC S7RK872LJ2HX","permtick":"TOFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5304985999999996,"direction":0,"quantity":72,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.438352589999999,"profitLoss":425.37,"totalFees":0.041178069323999998,"mae":-137.56,"mfe":467.57999999999998,"duration":"1461.00:00:00","endTradeDrawdown":179.68000000000001,"isWin":true,"orderIds":[5152,7697]},{"id":"3d7edc3c-7e4f-4f1c-898f-4444c7e4934e","symbols":[{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.613575103999999,"direction":0,"quantity":34,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7087735999999998,"profitLoss":-302.75999999999999,"totalFees":0.050156551430400001,"mae":-370.75,"mfe":33.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":403.79000000000002,"isWin":false,"orderIds":[6779,7698]},{"id":"31ae47b8-9f6b-4644-98ac-c8a33a607c7b","symbols":[{"value":"TOWR","id":"TOWR UQSFZCGC5WMD","permtick":"TOWR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.231644960000001,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7087735999999998,"profitLoss":-50.460000000000001,"totalFees":0.010297052736,"mae":-90.450000000000003,"mfe":147.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.50999999999999,"isWin":false,"orderIds":[7392,7698]},{"id":"0bd6eca6-54c0-42c6-a8ff-04a9a7c3f3e3","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5537485599999998,"direction":0,"quantity":141,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3230710600000002,"profitLoss":390.47000000000003,"totalFees":0.04518843740685001,"mae":-210.71000000000001,"mfe":474.95999999999998,"duration":"1461.00:00:00","endTradeDrawdown":365.50999999999999,"isWin":true,"orderIds":[5161,7699]},{"id":"ed8e0378-bb65-459b-97a3-26018ed12b9f","symbols":[{"value":"TPGI","id":"TPGI T2N7XR25WUP1","permtick":"TPGI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.248344388,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3230710600000002,"profitLoss":53.939999999999998,"totalFees":0.0042102044477999997,"mae":-56.909999999999997,"mfe":69.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":28.760000000000002,"isWin":true,"orderIds":[7466,7699]},{"id":"f533482c-9512-44be-950c-b1ca5bfc967e","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":49,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.96,"profitLoss":75.459999999999994,"totalFees":0.028928000000000006,"mae":-74.969999999999999,"mfe":568.39999999999998,"duration":"1461.00:00:00","endTradeDrawdown":538.50999999999999,"isWin":true,"orderIds":[5128,7700]},{"id":"57a190bd-847a-4fe8-bcdf-dc16a3c4fc89","symbols":[{"value":"TQNT","id":"TQNT R735QTJ8XC9X","permtick":"TQNT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5,"direction":0,"quantity":64,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.96,"profitLoss":-2.5600000000000001,"totalFees":0.016160000000000001,"mae":-199.03999999999999,"mfe":641.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":161.91999999999999,"isWin":false,"orderIds":[7358,7700]},{"id":"db02beb6-0ed2-4b79-922f-1a8651dd23ca","symbols":[{"value":"TRAK","id":"TRAK TEGL2532YS11","permtick":"TRAK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.91,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.190000000000001,"profitLoss":345.60000000000002,"totalFees":0.03005,"mae":-52.600000000000001,"mfe":394.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":219.59999999999999,"isWin":true,"orderIds":[5117,7701]},{"id":"04266ddb-4e29-496d-9eab-7add7978d533","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.782052731017842,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.257740799167891,"profitLoss":15.48,"totalFees":0.020531665704051353,"mae":-27.43,"mfe":463.74000000000001,"duration":"1461.00:00:00","endTradeDrawdown":456.36000000000001,"isWin":true,"orderIds":[5251,7702]},{"id":"f320bed9-6bc8-4899-ad9d-fb8947e4791f","symbols":[{"value":"TRGT","id":"TRGT THQQPCZC5BAD","permtick":"TRGT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":99.009231617823659,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.257740799167891,"profitLoss":-83.010000000000005,"totalFees":0.019766674305228025,"mae":-254.65000000000001,"mfe":1710.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":246.91,"isWin":false,"orderIds":[7351,7702]},{"id":"4ea03f47-0c77-44cf-9445-b81fd32636a5","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.535448537000001,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.775230358,"profitLoss":116.63,"totalFees":0.0342053833446,"mae":-171.44999999999999,"mfe":122.18000000000001,"duration":"1461.00:00:00","endTradeDrawdown":215.22,"isWin":true,"orderIds":[5194,7703]},{"id":"93f80d58-2f44-4ea4-b171-7f11fc983a07","symbols":[{"value":"TRK","id":"TRK R735QTJ8XC9X","permtick":"TRK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.683618121,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.775230358,"profitLoss":30.920000000000002,"totalFees":0.0059546579155000008,"mae":-49.109999999999999,"mfe":32.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":35.07,"isWin":true,"orderIds":[6841,7703]},{"id":"70be0115-1752-4c70-8531-60fa52387a14","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":480.33999999999997,"totalFees":0.047870000000000003,"mae":-56,"mfe":624.96000000000004,"duration":"1094.00:00:00","endTradeDrawdown":217.13999999999999,"isWin":true,"orderIds":[6120,7704]},{"id":"9971140c-1fe3-475c-a756-77230d1a8d6a","symbols":[{"value":"TRMS","id":"TRMS R735QTJ8XC9X","permtick":"TRMS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.460000000000001,"profitLoss":210.06,"totalFees":0.0038250000000000003,"mae":-19.800000000000001,"mfe":272.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":93.060000000000002,"isWin":true,"orderIds":[6869,7704]},{"id":"ab8aa8a3-0346-425e-ba52-433edc6bcf09","symbols":[{"value":"TRR","id":"TRR R735QTJ8XC9X","permtick":"TRR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.9900000000000002,"direction":0,"quantity":91,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.0099999999999998,"profitLoss":274.81999999999999,"totalFees":0.028073500000000001,"mae":-67.340000000000003,"mfe":524.15999999999997,"duration":"1094.00:00:00","endTradeDrawdown":551.46000000000004,"isWin":true,"orderIds":[6075,7705]},{"id":"da3f8eb2-f085-4543-9079-588bb1b5df45","symbols":[{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.722530646999999,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.031873095000002,"profitLoss":277.25999999999999,"totalFees":0.031559600891250005,"mae":-42.950000000000003,"mfe":320.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":114.29000000000001,"isWin":true,"orderIds":[5231,7706]},{"id":"36993d1f-9836-42ce-84b6-0c7bae1882c7","symbols":[{"value":"TSO","id":"TSO R735QTJ8XC9X","permtick":"TSO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.470141044,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.905644989000002,"profitLoss":739.32000000000005,"totalFees":0.052373385974000007,"mae":-56.659999999999997,"mfe":749.24000000000001,"duration":"1461.00:00:00","endTradeDrawdown":229.65000000000001,"isWin":true,"orderIds":[5126,7707]},{"id":"9ee59961-8d15-4b90-82f5-504df5756ea6","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6736992159999993,"direction":0,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.472680598,"profitLoss":117.77,"totalFees":0.028312835225400002,"mae":-37.5,"mfe":440.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":452.75999999999999,"isWin":true,"orderIds":[5175,7708]},{"id":"29b010f9-a97c-4f45-85bf-18289aa69eef","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.379580768,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.472680598,"profitLoss":-15.630000000000001,"totalFees":0.0032187269280000005,"mae":-35.659999999999997,"mfe":25.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":34.75,"isWin":false,"orderIds":[6881,7708]},{"id":"04e9863d-b279-42a5-89c6-7b87329e098e","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.544969871999999,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.472680598,"profitLoss":-0.65000000000000002,"totalFees":0.0055792488743999996,"mae":-45.729999999999997,"mfe":92.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":49.350000000000001,"isWin":false,"orderIds":[7447,7708]},{"id":"d65d9262-4ccb-4653-99ec-52064513bf3e","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.42173258,"direction":0,"quantity":23,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.376743068,"profitLoss":182.97,"totalFees":0.031453717380000003,"mae":-55.93,"mfe":237.91,"duration":"1461.00:00:00","endTradeDrawdown":77.920000000000002,"isWin":true,"orderIds":[5228,7709]},{"id":"63f73195-230b-4bec-ba81-922d2fea257c","symbols":[{"value":"TSS","id":"TSS R735QTJ8XC9X","permtick":"TSS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.056088409999999,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.376743068,"profitLoss":44.240000000000002,"totalFees":0.0050054939269999999,"mae":-28.460000000000001,"mfe":60.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":19.620000000000001,"isWin":true,"orderIds":[6852,7709]},{"id":"88ab23aa-c05c-4734-9cce-08b0bf0af2be","symbols":[{"value":"TSYS","id":"TSYS RX1KZJOFJBL1","permtick":"TSYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":234,"exitTime":"2013-01-03T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":37.439999999999998,"totalFees":0.059085000000000006,"mae":-290.16000000000003,"mfe":140.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":430.56,"isWin":true,"orderIds":[7292,7710]},{"id":"171bb809-27b8-49b8-a3ad-04d87df72fb3","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.6,"direction":1,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":51.700000000000003,"totalFees":0.027637500000000002,"mae":-85.799999999999997,"mfe":110,"duration":"2191.00:00:00","endTradeDrawdown":122.98,"isWin":true,"orderIds":[4191,7711]},{"id":"53982860-aba7-42ea-ab34-10375af408a7","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.0899999999999999,"direction":1,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":-3.2000000000000002,"totalFees":0.0080900000000000017,"mae":-128.19999999999999,"mfe":49.799999999999997,"duration":"1461.00:00:00","endTradeDrawdown":111.8,"isWin":false,"orderIds":[5512,7711]},{"id":"5ee15be1-a12e-4cf9-af28-d3d9867e3a2a","symbols":[{"value":"TT","id":"TT R735QTJ8XC9X","permtick":"TT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0499999999999998,"direction":1,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.25,"profitLoss":-55,"totalFees":0.0076875000000000008,"mae":-211.25,"mfe":11.25,"duration":"1094.00:00:00","endTradeDrawdown":135.75,"isWin":false,"orderIds":[6175,7711]},{"id":"2f71d74a-40cd-457d-93ad-8285136b238b","symbols":[{"value":"TUC","id":"TUC R735QTJ8XC9X","permtick":"TUC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":13.364795173999999,"direction":0,"quantity":41,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.532759692000001,"profitLoss":-34.109999999999999,"totalFees":0.052907536175599998,"mae":-112.83,"mfe":60,"duration":"365.00:00:00","endTradeDrawdown":172.83000000000001,"isWin":false,"orderIds":[7320,7712]},{"id":"42be4575-c182-4508-b0d8-f165b83bdd64","symbols":[{"value":"TVL","id":"TVL SECUYQ89YW6D","permtick":"TVL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":130,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7300000000000004,"profitLoss":443.30000000000001,"totalFees":0.079884999999999998,"mae":-209.30000000000001,"mfe":504.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":292.5,"isWin":true,"orderIds":[7293,7713]},{"id":"1ebfc1eb-8fb0-442f-90e7-207dd51bd862","symbols":[{"value":"TW","id":"TW UJ0T0SKEFN1H","permtick":"TW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":54.734038433999999,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.793572912000002,"profitLoss":-19.399999999999999,"totalFees":0.052896555783499999,"mae":-92.469999999999999,"mfe":57.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":150.25999999999999,"isWin":false,"orderIds":[7322,7714]},{"id":"21bd0373-039b-41b4-bddb-e794f6b83443","symbols":[{"value":"TWC","id":"TWC TQKS3K4UV04L","permtick":"TWC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":58.322997360000002,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":91.531426389000003,"profitLoss":298.88,"totalFees":0.067935727356750006,"mae":-3.1000000000000001,"mfe":309.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":91.689999999999998,"isWin":true,"orderIds":[7344,7715]},{"id":"d20a7788-4f6c-4dd4-b02d-2009df299bcb","symbols":[{"value":"TWTC","id":"TWTC RKMK13LSSSPX","permtick":"TWTC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.66,"direction":0,"quantity":28,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.789999999999999,"profitLoss":171.63999999999999,"totalFees":0.06447,"mae":-8.9600000000000009,"mfe":217.56,"duration":"365.00:00:00","endTradeDrawdown":74.760000000000005,"isWin":true,"orderIds":[7318,7716]},{"id":"ef87ed49-4605-4dcd-9689-93d819efc9ee","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.64960149,"direction":1,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8892789319999999,"profitLoss":90.25,"totalFees":0.021187388761600003,"mae":-61.710000000000001,"mfe":138.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":134.03,"isWin":true,"orderIds":[4185,7717]},{"id":"8e641c79-7436-4e8b-8b7d-b8408a05e157","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.6854287980000002,"direction":1,"quantity":32,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8892789319999999,"profitLoss":-6.5199999999999996,"totalFees":0.0113544836832,"mae":-209.13999999999999,"mfe":58.009999999999998,"duration":"1461.00:00:00","endTradeDrawdown":178.69999999999999,"isWin":false,"orderIds":[5440,7717]},{"id":"ab4f5b10-941a-4b69-aab7-994ac4df1e33","symbols":[{"value":"WU","id":"WU TMH31J9JDU1X","permtick":"WU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8783952779999993,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.8892789319999999,"profitLoss":11.93,"totalFees":0.0026735049947999999,"mae":-26.059999999999999,"mfe":24.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":14.25,"isWin":true,"orderIds":[6886,7717]},{"id":"bd0578de-1c0b-4732-87a9-7316acdab6df","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.296809891999999,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.6124332,"profitLoss":4.1100000000000003,"totalFees":0.0248561088282,"mae":-142.74000000000001,"mfe":46.479999999999997,"duration":"3653.00:00:00","endTradeDrawdown":142.97999999999999,"isWin":true,"orderIds":[1781,7718]},{"id":"0e1ecca2-276d-4f84-923c-9532c4a7d37a","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":29.531672808,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.6124332,"profitLoss":13.92,"totalFees":0.0015017641254000001,"mae":-10.56,"mfe":20.98,"duration":"2556.00:00:00","endTradeDrawdown":17.030000000000001,"isWin":true,"orderIds":[3610,7718]},{"id":"72aa5ff7-d9e4-4904-96ba-2a5a108c428c","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.547967551999999,"direction":1,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.6124332,"profitLoss":14.970000000000001,"totalFees":0.013681293619200001,"mae":-376.63,"mfe":127.95,"duration":"1461.00:00:00","endTradeDrawdown":272.47000000000003,"isWin":true,"orderIds":[5374,7718]},{"id":"f3e0b37a-83d4-4aa4-9d6e-a3f2c1c21256","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.764466980000002,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.6124332,"profitLoss":17.219999999999999,"totalFees":0.0071493805760000006,"mae":-178.58000000000001,"mfe":73.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":26.09,"isWin":true,"orderIds":[7431,7718]},{"id":"7250466d-9a20-4595-be22-4530cede198e","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.390362400000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":131.75999999999999,"totalFees":0.042196484345500003,"mae":-71.609999999999999,"mfe":368.89999999999998,"duration":"3653.00:00:00","endTradeDrawdown":404.87,"isWin":true,"orderIds":[1860,7719]},{"id":"dc6646e5-2594-4d98-906a-c6249781ca8e","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":51.007135067999997,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":-27.32,"totalFees":0.0050064114631999997,"mae":-95.099999999999994,"mfe":51.729999999999997,"duration":"2191.00:00:00","endTradeDrawdown":92.219999999999999,"isWin":false,"orderIds":[4266,7719]},{"id":"9e7c4e9e-4049-441a-b99d-86624203d40a","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":25.893221542999999,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":91.650000000000006,"totalFees":0.0097745255748000002,"mae":-179.5,"mfe":407.83999999999997,"duration":"1827.00:00:00","endTradeDrawdown":204.16999999999999,"isWin":true,"orderIds":[4768,7719]},{"id":"9c5be08c-99c6-42a1-b789-cf97b7e89220","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.093647560000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.349534726000002,"profitLoss":81.019999999999996,"totalFees":0.0092421585960000014,"mae":-54.549999999999997,"mfe":239.12,"duration":"1461.00:00:00","endTradeDrawdown":62.57,"isWin":true,"orderIds":[5480,7719]},{"id":"b050203e-4ae2-45d8-9411-59ceabea3f47","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.27,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.239999999999998,"profitLoss":167.28,"totalFees":0.030316000000000003,"mae":-150,"mfe":230.16,"duration":"1094.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":true,"orderIds":[6135,7720]},{"id":"7f94380f-e4bf-4526-8097-1777400d02ca","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.239999999999998,"profitLoss":24.719999999999999,"totalFees":0.015390000000000001,"mae":-1.72,"mfe":29.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.9800000000000004,"isWin":true,"orderIds":[7362,7720]},{"id":"9f1c21d8-fd21-4caa-91ec-cfc4bcd8a8f8","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.652020374999999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3023972799999992,"profitLoss":43.549999999999997,"totalFees":0.030596178096000001,"mae":-308.31,"mfe":133.28,"duration":"4748.00:00:00","endTradeDrawdown":342.81999999999999,"isWin":true,"orderIds":[15,7721]},{"id":"21526c74-b39a-4040-9e57-d2feb0aac1a2","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.0717128,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3023972799999992,"profitLoss":39.539999999999999,"totalFees":0.0028420226224000001,"mae":-14.59,"mfe":53.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":29.780000000000001,"isWin":true,"orderIds":[4867,7721]},{"id":"d11814fa-1cca-4c3a-a3fc-f55c15641e85","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.573643228,"direction":1,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3023972799999992,"profitLoss":39.409999999999997,"totalFees":0.016893970299350001,"mae":-799.63,"mfe":253.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":385.94999999999999,"isWin":true,"orderIds":[5296,7721]},{"id":"ad740358-481f-411e-8963-426d0f2e803a","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.541630111,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3023972799999992,"profitLoss":12.390000000000001,"totalFees":0.0054158483444999997,"mae":-258.26999999999998,"mfe":81.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":54.75,"isWin":true,"orderIds":[6847,7721]},{"id":"7998bbf6-fcbf-4de7-945b-f5dc6f54aceb","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3023972799999992,"profitLoss":-48.920000000000002,"totalFees":0.016237063982000002,"mae":-319.57999999999998,"mfe":20.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.920000000000002,"isWin":false,"orderIds":[7359,7721]},{"id":"4e729cd5-6510-43f8-8772-093a74278466","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.6302489500000004,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-100.19,"totalFees":0.026646747552,"mae":-218.16,"mfe":281.79000000000002,"duration":"2191.00:00:00","endTradeDrawdown":499.95999999999998,"isWin":false,"orderIds":[4147,7722]},{"id":"daf792b5-e0bc-4d71-9886-4e512137dd7e","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8002130999999997,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-45.159999999999997,"totalFees":0.0097587448675000004,"mae":-122.78,"mfe":206.13999999999999,"duration":"1461.00:00:00","endTradeDrawdown":196.61000000000001,"isWin":false,"orderIds":[5467,7722]},{"id":"bfa7a137-b476-4a04-946b-71e1818f3f4a","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.9456860000000002,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":-5.8600000000000003,"totalFees":0.0012236356439999999,"mae":-15.17,"mfe":24.300000000000001,"duration":"1094.00:00:00","endTradeDrawdown":18.120000000000001,"isWin":false,"orderIds":[6241,7722]},{"id":"e0ecf4da-88c9-4a24-89d4-17ee381e90c2","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5795351159999997,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.9937128639999999,"profitLoss":9.9399999999999995,"totalFees":0.010741157892400001,"mae":-64.569999999999993,"mfe":251.19,"duration":"730.00:00:00","endTradeDrawdown":71.290000000000006,"isWin":true,"orderIds":[6807,7722]},{"id":"dd30602d-2930-4fa2-9002-a7a36bde91d0","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.50955647,"profitLoss":-276.10000000000002,"totalFees":0.026011991444250003,"mae":-281.63999999999999,"mfe":71.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":353.42000000000002,"isWin":false,"orderIds":[6728,7723]},{"id":"84034899-5bc5-416b-8158-f7384eaececf","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":23,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.827849130000001,"profitLoss":-238.81,"totalFees":0.052117930427874999,"mae":-238.81,"mfe":27.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":266.16000000000003,"isWin":false,"orderIds":[7324,7724]},{"id":"52ea761b-54b9-499d-b9fd-685eee54107f","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.422660475000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-24.32,"totalFees":0.025572500000000005,"mae":-72.5,"mfe":107.94,"duration":"1827.00:00:00","endTradeDrawdown":82.049999999999997,"isWin":false,"orderIds":[4772,7725]},{"id":"c5b2130d-b89d-4adf-b57b-7232e04c3c94","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.148997928,"direction":0,"quantity":45,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":144.94999999999999,"totalFees":0.013345107822000001,"mae":-216.40000000000001,"mfe":1136.8699999999999,"duration":"1461.00:00:00","endTradeDrawdown":539.54999999999995,"isWin":true,"orderIds":[5352,7725]},{"id":"98c09d6b-d439-4df2-b30c-4215f92f47ff","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3699999999999992,"profitLoss":-0.26000000000000001,"totalFees":0.0047450000000000001,"mae":-16.32,"mfe":43.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":13.18,"isWin":false,"orderIds":[6856,7725]},{"id":"7d3b9d86-ebe8-4c46-9610-235928cd10e7","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.939699976,"direction":0,"quantity":44,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.961347472,"profitLoss":-43.049999999999997,"totalFees":0.054944941524400007,"mae":-366.52999999999997,"mfe":86.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":452.63,"isWin":false,"orderIds":[6681,7726]},{"id":"a47a8cc2-b334-4a09-995a-dcbc8475b79c","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.75,"profitLoss":357.44999999999999,"totalFees":0.022342499999999998,"mae":-30.300000000000001,"mfe":370.64999999999998,"duration":"1461.00:00:00","endTradeDrawdown":61.950000000000003,"isWin":true,"orderIds":[5313,7727]},{"id":"f9fda6fd-cb08-4d24-a20e-7d562e57e56e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.7894520955000002,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.503562016,"profitLoss":-272.56999999999999,"totalFees":0.0218938745988,"mae":-280.88999999999999,"mfe":6.1299999999999999,"duration":"4018.00:00:00","endTradeDrawdown":287.01999999999998,"isWin":false,"orderIds":[1128,7728]},{"id":"d48c8d6e-14b4-4508-b802-23faf8d20da0","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.9168498,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.503562016,"profitLoss":-112.93000000000001,"totalFees":0.0013473272385000001,"mae":-116.40000000000001,"mfe":3.1899999999999999,"duration":"3653.00:00:00","endTradeDrawdown":117.13,"isWin":false,"orderIds":[1945,7728]},{"id":"f774a424-7ac5-4d44-8fe7-3df317433cd1","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":119,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.488448059,"profitLoss":185.81999999999999,"totalFees":0.02129229577475,"mae":-80.400000000000006,"mfe":210.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":107.20999999999999,"isWin":true,"orderIds":[6675,7729]},{"id":"3066d008-7157-4795-b850-4cc978c6c95c","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.830251478974397,"profitLoss":-197.93000000000001,"totalFees":0.020648653017934494,"mae":-203.47,"mfe":34.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":237.69,"isWin":false,"orderIds":[6742,7730]},{"id":"b3ebfeee-4f71-4eda-b5b7-a7023504321a","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":59,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.6100000000000003,"profitLoss":251.93000000000001,"totalFees":0.0200895,"mae":-5.3099999999999996,"mfe":313.88,"duration":"1094.00:00:00","endTradeDrawdown":116.23,"isWin":true,"orderIds":[6087,7731]},{"id":"b07f1c39-f02a-48a7-a2cf-4dcd9b6d1083","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":77.140000000000001,"profitLoss":200.69999999999999,"totalFees":0.019327500000000001,"mae":-47.049999999999997,"mfe":272.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":100.25,"isWin":true,"orderIds":[6790,7732]},{"id":"16af58bb-fdb8-442b-8bd7-5e21b0e80b96","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.5185080319999997,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.111971734000001,"profitLoss":-125.93000000000001,"totalFees":0.019009417241699997,"mae":-210.81999999999999,"mfe":26.699999999999999,"duration":"4018.00:00:00","endTradeDrawdown":188.28,"isWin":false,"orderIds":[1195,7733]},{"id":"feed0fbc-ca16-4d26-bd54-415193953db0","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.589406500000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.111971734000001,"profitLoss":-34.090000000000003,"totalFees":0.0023101550289999998,"mae":-68.049999999999997,"mfe":26.960000000000001,"duration":"2921.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":false,"orderIds":[3014,7733]},{"id":"592ddac2-d8a9-4772-9340-75416c2ac0fa","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.9161460300000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.111971734000001,"profitLoss":-40.780000000000001,"totalFees":0.0019754212169999998,"mae":-74.739999999999995,"mfe":20.27,"duration":"2556.00:00:00","endTradeDrawdown":72.420000000000002,"isWin":false,"orderIds":[3594,7733]},{"id":"2193f578-31d8-481a-9e58-4a9cf4f5d849","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9775935679999996,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.111971734000001,"profitLoss":-12.130000000000001,"totalFees":0.0098894045376000019,"mae":-20.620000000000001,"mfe":3.1299999999999999,"duration":"1461.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":false,"orderIds":[5474,7733]},{"id":"4aa1948b-27e6-4df9-a4f4-40306cd16cfd","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.589610560000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.614577650999998,"profitLoss":-120.06999999999999,"totalFees":0.021384232007774999,"mae":-120.31999999999999,"mfe":14.6,"duration":"3653.00:00:00","endTradeDrawdown":133.83000000000001,"isWin":false,"orderIds":[1926,7734]},{"id":"d8ad7366-4f7b-4a45-ac1e-cc4ad771d65e","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":18.469232484999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.614577650999998,"profitLoss":-36.149999999999999,"totalFees":0.00092028930674999999,"mae":-36.229999999999997,"mfe":8.75,"duration":"2556.00:00:00","endTradeDrawdown":44.609999999999999,"isWin":false,"orderIds":[3617,7734]},{"id":"41da5b4e-bb25-471f-a9a7-7d32037552cb","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.614577650999998,"profitLoss":-119.55,"totalFees":0.0098474542673000001,"mae":-119.8,"mfe":15.119999999999999,"duration":"1461.00:00:00","endTradeDrawdown":133.83000000000001,"isWin":false,"orderIds":[5471,7734]},{"id":"147b0367-5f19-4b6e-a539-2dd72ebc0808","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.530000000000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.630000000000003,"profitLoss":208.80000000000001,"totalFees":0.036920000000000001,"mae":-108.40000000000001,"mfe":448.56,"duration":"1461.00:00:00","endTradeDrawdown":171.12,"isWin":true,"orderIds":[5297,7735]},{"id":"a6e90abd-0983-486f-8477-76c5adec365f","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.219583710000002,"profitLoss":-214.78,"totalFees":0.018929142983925,"mae":-214.78,"mfe":27.890000000000001,"duration":"1094.00:00:00","endTradeDrawdown":242.66999999999999,"isWin":false,"orderIds":[6108,7736]},{"id":"14442c1d-1839-4883-b8e6-575353b9a12c","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.167314950000002,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.618223639999997,"profitLoss":104.51000000000001,"totalFees":0.046955544638749999,"mae":-66.629999999999995,"mfe":107.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.2,"isWin":true,"orderIds":[6773,7737]},{"id":"1088af1f-54dd-487a-8f4b-a000f3482504","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.715179724999999,"profitLoss":-161.31999999999999,"totalFees":0.045279163618900005,"mae":-170.47999999999999,"mfe":11.56,"duration":"365.00:00:00","endTradeDrawdown":182.03999999999999,"isWin":false,"orderIds":[7327,7738]},{"id":"b0a36b0d-3b3a-493c-95f9-486dd1ae77ee","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0658728320000002,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.7501335759999996,"profitLoss":-88,"totalFees":0.018291876570000001,"mae":-268.44,"mfe":3069.8699999999999,"duration":"1461.00:00:00","endTradeDrawdown":318.06,"isWin":false,"orderIds":[5250,7739]},{"id":"c0a41fc0-d412-4fed-852f-5cda53cd14d8","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.3251707870000002,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.7501335759999996,"profitLoss":6.7999999999999998,"totalFees":0.012205054477700001,"mae":-69.180000000000007,"mfe":1336.4300000000001,"duration":"1094.00:00:00","endTradeDrawdown":122.09,"isWin":true,"orderIds":[6167,7739]},{"id":"e2e54123-b131-415f-b7b0-40f6b9e5cfd3","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8635152479999997,"direction":0,"quantity":40,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.0687273840000007,"profitLoss":48.210000000000001,"totalFees":0.047020561182999999,"mae":-151.34,"mfe":231.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":227.61000000000001,"isWin":true,"orderIds":[6680,7740]},{"id":"1aeb1cf5-ec93-4189-af40-c66a210ebaf0","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.384648520000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.705804602000001,"profitLoss":-8.3200000000000003,"totalFees":0.0179887293468,"mae":-28.25,"mfe":4.0499999999999998,"duration":"2921.00:00:00","endTradeDrawdown":29.030000000000001,"isWin":false,"orderIds":[2875,7741]},{"id":"5e5be071-2552-4b99-96b7-1807496b4548","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.357037,"direction":1,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.705804602000001,"profitLoss":-141.93000000000001,"totalFees":0.018725826442499999,"mae":-480.70999999999998,"mfe":68.370000000000005,"duration":"1461.00:00:00","endTradeDrawdown":200.00999999999999,"isWin":false,"orderIds":[5278,7741]},{"id":"6d63a9ca-29af-49fe-9e69-4e100bcf3236","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.522520684530502,"profitLoss":-257.38999999999999,"totalFees":0.017992437541635379,"mae":-300.77999999999997,"mfe":46.789999999999999,"duration":"1461.00:00:00","endTradeDrawdown":291.02999999999997,"isWin":false,"orderIds":[5330,7742]},{"id":"78b1125c-ea71-4128-9997-13537647f191","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.3234298300000003,"profitLoss":152.83000000000001,"totalFees":0.0171811904112,"mae":-64.040000000000006,"mfe":160.81,"duration":"730.00:00:00","endTradeDrawdown":117.37,"isWin":true,"orderIds":[6673,7743]},{"id":"f0632307-a3de-48f5-a180-15d0204e09ab","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":26,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.5,"profitLoss":-146.90000000000001,"totalFees":0.016471000000000003,"mae":-298.48000000000002,"mfe":242.06,"duration":"1094.00:00:00","endTradeDrawdown":540.53999999999996,"isWin":false,"orderIds":[6127,7744]},{"id":"75e5f464-b41a-4008-b235-8466a4abea5e","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5879769686135159,"direction":1,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.253337874689993,"profitLoss":-122.65000000000001,"totalFees":0.016096488651966848,"mae":-124.7,"mfe":20.07,"duration":"3653.00:00:00","endTradeDrawdown":144.77000000000001,"isWin":false,"orderIds":[1616,7745]},{"id":"7467c05a-2ca7-49f2-89b0-219d9c85b4b8","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.0960153041499359,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.253337874689993,"profitLoss":-71.569999999999993,"totalFees":0.0038366664300990795,"mae":-72.859999999999999,"mfe":17.620000000000001,"duration":"2556.00:00:00","endTradeDrawdown":90.480000000000004,"isWin":false,"orderIds":[3565,7745]},{"id":"28d61604-f33b-4085-96cb-e5577469a7d6","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.143189399999997,"profitLoss":-234.69,"totalFees":0.015872828089999999,"mae":-243.13999999999999,"mfe":31.41,"duration":"1461.00:00:00","endTradeDrawdown":250.41,"isWin":false,"orderIds":[5339,7746]},{"id":"f9667707-0e33-4665-9b45-8b6ce9146484","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8599999999999994,"direction":0,"quantity":23,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.67,"profitLoss":110.63,"totalFees":0.0437945,"mae":-88.090000000000003,"mfe":113.39,"duration":"730.00:00:00","endTradeDrawdown":135.47,"isWin":true,"orderIds":[6718,7747]},{"id":"384b8d10-b8c3-412d-8d42-06c0b757e1dc","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1134806249999993,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.075366497000001,"profitLoss":-207.5,"totalFees":0.015579703107150003,"mae":-216.81999999999999,"mfe":34.240000000000002,"duration":"1461.00:00:00","endTradeDrawdown":248.68000000000001,"isWin":false,"orderIds":[5315,7748]},{"id":"1ee40b1e-f78f-4c5b-aaf0-5688fb36a181","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.38655535,"direction":0,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.706464434000001,"profitLoss":59.759999999999998,"totalFees":0.044304834174400003,"mae":-60.619999999999997,"mfe":59.759999999999998,"duration":"730.00:00:00","endTradeDrawdown":85.969999999999999,"isWin":true,"orderIds":[6755,7749]},{"id":"f756a6c8-9214-4e23-b927-5c5e21fa525b","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":45.689999999999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":148.46000000000001,"profitLoss":-205.53999999999999,"totalFees":0.022010999999999999,"mae":-220.74000000000001,"mfe":24.699999999999999,"duration":"2556.00:00:00","endTradeDrawdown":234.08000000000001,"isWin":false,"orderIds":[3543,7750]},{"id":"142a91a9-c53a-4d0a-b9ce-3f835647ef33","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":25,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.970000000000001,"profitLoss":-28,"totalFees":0.043346999999999997,"mae":-173.25,"mfe":24.25,"duration":"730.00:00:00","endTradeDrawdown":197.5,"isWin":false,"orderIds":[6740,7751]},{"id":"d00b844a-3728-4f3b-8f08-f5e9fe3be9fc","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.877256932000002,"profitLoss":-106.25,"totalFees":0.043144503468299997,"mae":-109.83,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":109.83,"isWin":false,"orderIds":[7314,7752]},{"id":"2c7625b9-fe47-44a6-b83d-9bbdc6150fbd","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":19,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.26,"profitLoss":19,"totalFees":0.014829499999999999,"mae":-126.31,"mfe":29.829999999999998,"duration":"2191.00:00:00","endTradeDrawdown":156.13999999999999,"isWin":true,"orderIds":[4215,7753]},{"id":"1502cb89-1055-4ed5-96bd-70d16edb80aa","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.608467558999999,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.950165112500002,"profitLoss":-186.72999999999999,"totalFees":0.014077917447,"mae":-188.69,"mfe":18.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":206.77000000000001,"isWin":false,"orderIds":[5179,7754]},{"id":"19f9665b-58af-421c-a2c4-5a84ae180388","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.085237582,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.511114208000002,"profitLoss":-194.56,"totalFees":0.013909510976400001,"mae":-200.65000000000001,"mfe":14.43,"duration":"3653.00:00:00","endTradeDrawdown":215.06999999999999,"isWin":false,"orderIds":[1682,7755]},{"id":"dff8c31e-28c2-4b12-a94e-e833fee5fb2c","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.4850056485999996,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.357990560000001,"profitLoss":-19.75,"totalFees":0.013980315888000002,"mae":-20.309999999999999,"mfe":8.5999999999999996,"duration":"2191.00:00:00","endTradeDrawdown":28.91,"isWin":false,"orderIds":[4180,7756]},{"id":"33726837-d77c-4bad-af13-216679e26f5e","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.357990560000001,"profitLoss":-166.63,"totalFees":0.01239025219432,"mae":-170.30000000000001,"mfe":17.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":187.94,"isWin":false,"orderIds":[5400,7756]},{"id":"154ec220-4321-4830-b148-e223047cef5c","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.2955869500000006,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.188025100000001,"profitLoss":-35.57,"totalFees":0.014064026152,"mae":-37.140000000000001,"mfe":17.16,"duration":"3653.00:00:00","endTradeDrawdown":54.299999999999997,"isWin":false,"orderIds":[1889,7757]},{"id":"464229c1-0d73-4738-aa0b-f237fa0d92c4","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.421229265,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.188025100000001,"profitLoss":-129.19999999999999,"totalFees":0.014990241945399999,"mae":-133.91,"mfe":29,"duration":"1461.00:00:00","endTradeDrawdown":162.91,"isWin":false,"orderIds":[5338,7757]},{"id":"ddc9ac63-6f0e-4063-bdba-5d8e66c58d06","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-42.560000000000002,"totalFees":0.042941500000000001,"mae":-199.12,"mfe":37.619999999999997,"duration":"730.00:00:00","endTradeDrawdown":236.74000000000001,"isWin":false,"orderIds":[6686,7758]},{"id":"061cc297-b250-4809-89a6-34543abc4e87","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.169738164999998,"profitLoss":-93.680000000000007,"totalFees":0.041565359417750004,"mae":-100.42,"mfe":1.8700000000000001,"duration":"365.00:00:00","endTradeDrawdown":102.29000000000001,"isWin":false,"orderIds":[7328,7759]},{"id":"90bc8d49-bb04-437a-b57d-5e8fa76407e4","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":50.096788830000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.032725500000002,"profitLoss":80.260000000000005,"totalFees":0.01359713334375,"mae":-1291.1199999999999,"mfe":170.56,"duration":"1461.00:00:00","endTradeDrawdown":123.09,"isWin":true,"orderIds":[5279,7760]},{"id":"ef779e73-7486-4265-8b13-b84e53202f4f","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.560383680000001,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.032725500000002,"profitLoss":-27.359999999999999,"totalFees":0.014911661520000003,"mae":-1741.5799999999999,"mfe":85.519999999999996,"duration":"1094.00:00:00","endTradeDrawdown":72.370000000000005,"isWin":false,"orderIds":[6161,7760]},{"id":"6dfd1d4e-6220-47af-95d1-a300f7cafb1c","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.980000000000004,"profitLoss":221.84,"totalFees":0.013096000000000002,"mae":-2.6800000000000002,"mfe":221.84,"duration":"1461.00:00:00","endTradeDrawdown":73.280000000000001,"isWin":true,"orderIds":[5280,7761]},{"id":"cb00e5e8-ecb4-4594-ab09-3e7012f7c1ee","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.2216428050000001,"direction":0,"quantity":56,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.5873863999999998,"profitLoss":-91.519999999999996,"totalFees":0.042505957818000005,"mae":-181.43000000000001,"mfe":2.1400000000000001,"duration":"730.00:00:00","endTradeDrawdown":183.56999999999999,"isWin":false,"orderIds":[6706,7762]},{"id":"f6223471-539d-4cc0-b3e0-7a4fbed395d0","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.5881647000000001,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.354658506,"profitLoss":-87.659999999999997,"totalFees":0.013094868132750001,"mae":-187.25999999999999,"mfe":12.26,"duration":"3653.00:00:00","endTradeDrawdown":187.72,"isWin":false,"orderIds":[1804,7763]},{"id":"0091e78a-690a-46da-985c-9e2ed6a59acf","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.500881092,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.354658506,"profitLoss":-33.979999999999997,"totalFees":0.014993479312000001,"mae":-103.69,"mfe":35.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":84.010000000000005,"isWin":false,"orderIds":[5332,7763]},{"id":"20e434c9-6a88-4c93-ba6f-90d81082387d","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7052170680677143,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.563140698615683,"profitLoss":35.57,"totalFees":0.013203580206883447,"mae":-8.5199999999999996,"mfe":35.700000000000003,"duration":"3653.00:00:00","endTradeDrawdown":40.469999999999999,"isWin":true,"orderIds":[1714,7764]},{"id":"5539da06-16c3-4a42-bb51-33b9da87d9e1","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.1519001444434682,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.563140698615683,"profitLoss":136.93000000000001,"totalFees":0.013814972440551057,"mae":-39.450000000000003,"mfe":137.43000000000001,"duration":"1461.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":true,"orderIds":[5348,7764]},{"id":"684ebae2-6e6f-4921-bed6-a086e4df106b","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.358091049999999,"profitLoss":108.78,"totalFees":0.012852405258000002,"mae":-4.2599999999999998,"mfe":108.89,"duration":"730.00:00:00","endTradeDrawdown":29.460000000000001,"isWin":true,"orderIds":[6672,7765]},{"id":"120aa33d-14fa-43fb-a891-3915a1551dd4","symbols":[{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.361828119999998,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.343181340000001,"profitLoss":79.810000000000002,"totalFees":0.041592071760000002,"mae":-59.210000000000001,"mfe":83.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[6750,7766]},{"id":"cda66008-9e8d-4f97-a0c9-7035fd86b2e6","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":-103.28,"totalFees":0.012177000000000002,"mae":-232.58000000000001,"mfe":61.670000000000002,"duration":"2556.00:00:00","endTradeDrawdown":294.25,"isWin":false,"orderIds":[3502,7767]},{"id":"4346167f-3df2-41a2-9172-b950928d694b","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.630602400000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.626116807999999,"profitLoss":-71.980000000000004,"totalFees":0.012316277164800001,"mae":-113.19,"mfe":13.369999999999999,"duration":"4748.00:00:00","endTradeDrawdown":126.56,"isWin":false,"orderIds":[324,7768]},{"id":"baa5aab9-214f-4f1f-8d87-09462cb11f5b","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.509682394999999,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.626116807999999,"profitLoss":-48.469999999999999,"totalFees":0.0073091492040000009,"mae":-89.670000000000002,"mfe":36.890000000000001,"duration":"4018.00:00:00","endTradeDrawdown":94.280000000000001,"isWin":false,"orderIds":[1270,7768]},{"id":"75e372b9-8fdd-4d4a-a1c5-403e68bd6074","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.900988831999999,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.294201132,"profitLoss":-92.140000000000001,"totalFees":0.038776185763200001,"mae":-186.43000000000001,"mfe":27.32,"duration":"1094.00:00:00","endTradeDrawdown":213.75,"isWin":false,"orderIds":[6078,7769]},{"id":"7e35bee8-3f3e-42d9-aef5-367c190f409b","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.3945142,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.948546950000001,"profitLoss":60.420000000000002,"totalFees":0.040160613772500006,"mae":-20.449999999999999,"mfe":68.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":true,"orderIds":[6754,7770]},{"id":"18ae8c28-ba7b-415c-b37f-5a5498807265","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":38,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.342285575,"profitLoss":176.71000000000001,"totalFees":0.012325316853000002,"mae":0,"mfe":184.47999999999999,"duration":"1094.00:00:00","endTradeDrawdown":99.310000000000002,"isWin":true,"orderIds":[6094,7771]},{"id":"de768367-1734-4f8f-afd4-7b16be4bea6e","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.975000000000001,"profitLoss":-79.799999999999997,"totalFees":0.039734249999999999,"mae":-83.480000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":83.480000000000004,"isWin":false,"orderIds":[7334,7772]},{"id":"a9c84036-7763-4cd9-907f-eced1bb31205","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.0639982856,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.429750199000001,"profitLoss":-82.930000000000007,"totalFees":0.011726068601280001,"mae":-101.04000000000001,"mfe":17.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":118.31999999999999,"isWin":false,"orderIds":[6770,7773]},{"id":"57ebb961-4c3e-492b-a629-4deb497eacce","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":31,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":42.780000000000001,"totalFees":0.040276000000000006,"mae":-40.609999999999999,"mfe":106.64,"duration":"730.00:00:00","endTradeDrawdown":81.219999999999999,"isWin":true,"orderIds":[6713,7774]},{"id":"2cc80e92-6d6e-4eb1-8b52-eb4fac2e3384","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.788427799000001,"profitLoss":-184.31,"totalFees":0.0115526836719,"mae":-189.08000000000001,"mfe":28.649999999999999,"duration":"1461.00:00:00","endTradeDrawdown":191.47,"isWin":false,"orderIds":[5410,7775]},{"id":"6c1a0ccf-2b13-4f3d-9798-32e2ff77e821","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":17,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.229633047,"profitLoss":93.829999999999998,"totalFees":0.010755591096399999,"mae":-7.3499999999999996,"mfe":93.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":37.810000000000002,"isWin":true,"orderIds":[6741,7776]},{"id":"82932464-012c-4e56-a45c-77b5b181a25d","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.8095659800000004,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.334375556000001,"profitLoss":-164.19999999999999,"totalFees":0.011302519166400002,"mae":-381.37,"mfe":10.56,"duration":"4383.00:00:00","endTradeDrawdown":382.37,"isWin":false,"orderIds":[898,7777]},{"id":"8fdc433b-725c-4d58-86e1-c190b06b6381","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.265173312999998,"profitLoss":87.400000000000006,"totalFees":0.011281961654500001,"mae":-20.550000000000001,"mfe":90.379999999999995,"duration":"730.00:00:00","endTradeDrawdown":40.770000000000003,"isWin":true,"orderIds":[6704,7778]},{"id":"61ad3ea9-7aaf-4169-9f80-8adba12a0e06","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.748829934,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.832345863,"profitLoss":59.159999999999997,"totalFees":0.039699088475399998,"mae":-11.880000000000001,"mfe":137.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":78.760000000000005,"isWin":true,"orderIds":[6709,7779]},{"id":"59c36404-b44b-488f-86f7-1793189373d0","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.41,"profitLoss":151.75999999999999,"totalFees":0.010892000000000001,"mae":-39.939999999999998,"mfe":182.56,"duration":"1461.00:00:00","endTradeDrawdown":84.489999999999995,"isWin":true,"orderIds":[5321,7780]},{"id":"4ad63fd5-cba0-41e0-b3fb-191571216594","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":20,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.3300965,"profitLoss":62.259999999999998,"totalFees":0.010376008040000001,"mae":-26.84,"mfe":79.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":55.170000000000002,"isWin":true,"orderIds":[6723,7781]},{"id":"693149cc-0be7-4353-8bfd-02c4ba06a7a5","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":67.876119814000006,"profitLoss":127.81,"totalFees":0.0101902496199,"mae":-3.75,"mfe":134.22999999999999,"duration":"1094.00:00:00","endTradeDrawdown":23.300000000000001,"isWin":true,"orderIds":[6077,7782]},{"id":"97270228-1735-43ad-857d-c8583fdbc94a","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.646833917,"profitLoss":87.219999999999999,"totalFees":0.01042906740005,"mae":-79.989999999999995,"mfe":474.79000000000002,"duration":"1094.00:00:00","endTradeDrawdown":134.16,"isWin":true,"orderIds":[6157,7783]},{"id":"f139dd46-205b-4c8e-9abf-52d81a53ac12","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.144425695999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":101.951514543,"profitLoss":-79.609999999999999,"totalFees":0.010217657307400001,"mae":-238.84,"mfe":47.100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":200.15000000000001,"isWin":false,"orderIds":[5312,7784]},{"id":"c2dbe436-2ec0-4075-b24a-491b8d636c6b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.709885447312541,"profitLoss":-144.25,"totalFees":0.0098570886566847291,"mae":-146,"mfe":32.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":178.97999999999999,"isWin":false,"orderIds":[5310,7785]},{"id":"a11d4a08-2b01-4be6-ae59-0f7bda45b815","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.983255712,"direction":0,"quantity":22,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.9457276960000005,"profitLoss":-88.829999999999998,"totalFees":0.038201797640600006,"mae":-148.5,"mfe":32.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":181.41,"isWin":false,"orderIds":[6768,7786]},{"id":"10245915-1fd8-4e25-a6f1-cd51cdd56f7d","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.207391103572146,"profitLoss":-131.94,"totalFees":0.0097526538142720491,"mae":-143.55000000000001,"mfe":28.510000000000002,"duration":"1461.00:00:00","endTradeDrawdown":156.19,"isWin":false,"orderIds":[5386,7787]},{"id":"91df98d2-61ad-4863-8e33-621e2d781b27","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.285426375,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.4377605,"profitLoss":-108.91,"totalFees":0.0093600692262000001,"mae":-116.14,"mfe":31.719999999999999,"duration":"3653.00:00:00","endTradeDrawdown":130.41,"isWin":false,"orderIds":[1734,7788]},{"id":"85a6efe4-662a-40f3-a94b-07129985f13d","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.672903945000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":61.815912234999999,"profitLoss":-57.43,"totalFees":0.0093024408749999999,"mae":-58.75,"mfe":46.020000000000003,"duration":"2191.00:00:00","endTradeDrawdown":104.76000000000001,"isWin":false,"orderIds":[4164,7789]},{"id":"f41a8ef2-f7af-4ef9-9275-b54bc0997065","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.81270198,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.858962110999997,"profitLoss":-100.19,"totalFees":0.0096394229802000009,"mae":-174.24000000000001,"mfe":61.490000000000002,"duration":"3653.00:00:00","endTradeDrawdown":188.06999999999999,"isWin":false,"orderIds":[1708,7790]},{"id":"4db02906-c37a-4d4d-b59a-ef658ee235b7","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.124547123099999,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.736137833999997,"profitLoss":-134.44999999999999,"totalFees":0.0094205210557200009,"mae":-135.91,"mfe":16.390000000000001,"duration":"1461.00:00:00","endTradeDrawdown":144.75999999999999,"isWin":false,"orderIds":[5484,7791]},{"id":"d89caf9d-7cb2-435a-b14a-e1b99d1a8410","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.287963680000001,"profitLoss":47.469999999999999,"totalFees":0.0093581201005499999,"mae":-35.079999999999998,"mfe":48.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":52.890000000000001,"isWin":true,"orderIds":[6687,7792]},{"id":"75ed8477-57ea-4eaa-9e98-69fc8ee09e33","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":38.198284389999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":60.396309791999997,"profitLoss":-22.199999999999999,"totalFees":0.0092533700596500006,"mae":-24.129999999999999,"mfe":17.390000000000001,"duration":"4018.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":false,"orderIds":[1306,7793]},{"id":"3e001ff4-1176-45ea-8cf4-a9d4236e07ad","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":32.619589429000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":60.396309791999997,"profitLoss":-55.549999999999997,"totalFees":0.0049704762324,"mae":-59.420000000000002,"mfe":23.620000000000001,"duration":"3653.00:00:00","endTradeDrawdown":71,"isWin":false,"orderIds":[1852,7793]},{"id":"c5de7063-b5d3-4b54-a43b-030bd262766c","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":29.720735913999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.328106005000002,"profitLoss":-31.210000000000001,"totalFees":0.009099917372000001,"mae":-37.600000000000001,"mfe":34.869999999999997,"duration":"1827.00:00:00","endTradeDrawdown":66.430000000000007,"isWin":false,"orderIds":[4800,7794]},{"id":"fe35a313-24d0-4628-b0c3-783e16b2bc37","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.328106005000002,"profitLoss":-58.270000000000003,"totalFees":0.0120152068512,"mae":-64.650000000000006,"mfe":7.8200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":66.430000000000007,"isWin":false,"orderIds":[5422,7794]},{"id":"7d6441b5-1999-47c6-8769-2451b253429a","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.033142775000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.598013238,"profitLoss":-114.26000000000001,"totalFees":0.0090669389172000001,"mae":-114.26000000000001,"mfe":11.49,"duration":"4748.00:00:00","endTradeDrawdown":125.75,"isWin":false,"orderIds":[316,7795]},{"id":"d35e6a6b-d428-48d6-b278-b6c18efe2aa2","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.630210609999999,"profitLoss":-111.48,"totalFees":0.0087982120800000011,"mae":-113.16,"mfe":22.940000000000001,"duration":"1461.00:00:00","endTradeDrawdown":136.09999999999999,"isWin":false,"orderIds":[5155,7796]},{"id":"233037d7-9528-407a-956b-8cc6e2d17f4b","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.964403094569601,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.590305635798245,"profitLoss":-65.25,"totalFees":0.0088015466528333034,"mae":-105.66,"mfe":1.6100000000000001,"duration":"4018.00:00:00","endTradeDrawdown":107.27,"isWin":false,"orderIds":[1154,7797]},{"id":"d60b9dcd-47e0-4f89-b218-547ca83bada8","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":57.980595091339971,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":58.590305635798245,"profitLoss":-0.60999999999999999,"totalFees":0.0029316031225958411,"mae":-20.809999999999999,"mfe":32.82,"duration":"2556.00:00:00","endTradeDrawdown":33.32,"isWin":false,"orderIds":[3580,7797]},{"id":"cb990f6f-4df2-4530-9331-08033b5dbe99","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.783127995874978,"profitLoss":-112.62,"totalFees":0.0086734013760398319,"mae":-115.12,"mfe":20.690000000000001,"duration":"3653.00:00:00","endTradeDrawdown":135.81,"isWin":false,"orderIds":[1697,7798]},{"id":"f5bcc9d8-9c13-4c6d-9145-953308aaed7f","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.018946569920001,"profitLoss":-114.27,"totalFees":0.0087516961324800007,"mae":-148.81,"mfe":12.83,"duration":"1094.00:00:00","endTradeDrawdown":161.63999999999999,"isWin":false,"orderIds":[6124,7799]},{"id":"7e6ec77b-a03c-4bfb-a50f-95e4b585c6ff","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.1381416600000005,"profitLoss":142.16,"totalFees":0.0085639956360000005,"mae":-1.4399999999999999,"mfe":237.46000000000001,"duration":"4748.00:00:00","endTradeDrawdown":203.75999999999999,"isWin":true,"orderIds":[10,7800]},{"id":"1f214527-2564-4399-8c99-7d50068f2915","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.5292884050393987,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.782468357506861,"profitLoss":-134.77000000000001,"totalFees":0.0087662682297730051,"mae":-136.68000000000001,"mfe":10.789999999999999,"duration":"3653.00:00:00","endTradeDrawdown":141.08000000000001,"isWin":false,"orderIds":[1908,7801]},{"id":"225110e4-f971-4786-842d-d41864bb8fc0","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.951244839999999,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.95556638,"profitLoss":-45.039999999999999,"totalFees":0.0087513943104,"mae":-167.81,"mfe":22.199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":189.41,"isWin":false,"orderIds":[1709,7802]},{"id":"aff6b99c-60ea-482c-a6a6-58a783bfb954","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":70.041649910445685,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":85.524167648377684,"profitLoss":-30.969999999999999,"totalFees":0.019341212293950926,"mae":-185.30000000000001,"mfe":93.140000000000001,"duration":"3653.00:00:00","endTradeDrawdown":146.09,"isWin":false,"orderIds":[1721,7803]},{"id":"1a7616d0-373e-498e-9bfe-f2bca98e7aef","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":41.879410120000003,"profitLoss":115.36,"totalFees":0.0083758820240000011,"mae":-33.100000000000001,"mfe":122.95,"duration":"1461.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":true,"orderIds":[5391,7804]},{"id":"ac3d8bd2-d568-4a14-b7a2-16d1db130ca3","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.5078258,"direction":1,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.6970075930000004,"profitLoss":-66.969999999999999,"totalFees":0.0084061019933000004,"mae":-349.17000000000002,"mfe":49.68,"duration":"3653.00:00:00","endTradeDrawdown":349.17000000000002,"isWin":false,"orderIds":[1825,7805]},{"id":"e998b8c8-eab9-4b12-adbf-905b07e85f56","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9958523149999996,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.6970075930000004,"profitLoss":0.29999999999999999,"totalFees":0.015010502694000002,"mae":-13.140000000000001,"mfe":5.8499999999999996,"duration":"1461.00:00:00","endTradeDrawdown":8.5299999999999994,"isWin":true,"orderIds":[5326,7805]},{"id":"69a47603-82bb-44c8-9691-74e6c008ce99","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.740504782999999,"profitLoss":-126.02,"totalFees":0.0083322641335499999,"mae":-126.48,"mfe":1.8799999999999999,"duration":"3653.00:00:00","endTradeDrawdown":128.37,"isWin":false,"orderIds":[1618,7806]},{"id":"6eb3ca21-9184-4169-b476-3526988a7598","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6380992840000008,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.840900000000001,"profitLoss":-115.22,"totalFees":0.0085315981500000016,"mae":-167.59,"mfe":17.199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":128.71000000000001,"isWin":false,"orderIds":[1779,7807]},{"id":"a4e3a282-9963-4347-9dd2-55c4480344dc","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.66,"direction":0,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.789999999999999,"profitLoss":25.559999999999999,"totalFees":0.037287000000000001,"mae":-33.840000000000003,"mfe":65.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":63.240000000000002,"isWin":true,"orderIds":[6677,7808]},{"id":"27c86384-eada-4a72-8c33-a45b5aa0b74b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.710459055609519,"profitLoss":-141.52000000000001,"totalFees":0.0082802737683224711,"mae":-185.22999999999999,"mfe":23.629999999999999,"duration":"1461.00:00:00","endTradeDrawdown":187.43000000000001,"isWin":false,"orderIds":[5336,7809]},{"id":"2f548960-31bd-459f-a31d-a876af0b5fcc","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.8734380100000001,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.866138535999999,"profitLoss":-53.960000000000001,"totalFees":0.0082683834287999997,"mae":-94.260000000000005,"mfe":14.48,"duration":"2921.00:00:00","endTradeDrawdown":63.469999999999999,"isWin":false,"orderIds":[2993,7810]},{"id":"0610cf4f-25dc-4025-8bcf-0fb29d6b3f45","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3456999999999999,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.866138535999999,"profitLoss":-37.600000000000001,"totalFees":0.013973801100000001,"mae":-71.189999999999998,"mfe":19.43,"duration":"1461.00:00:00","endTradeDrawdown":50.859999999999999,"isWin":false,"orderIds":[5357,7810]},{"id":"59055815-d9aa-4448-a8f7-994dbe8f8fcb","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1252322264999997,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.946270105,"profitLoss":-69.109999999999999,"totalFees":0.0081134097322500005,"mae":-76.5,"mfe":14.130000000000001,"duration":"3288.00:00:00","endTradeDrawdown":78.859999999999999,"isWin":false,"orderIds":[2468,7811]},{"id":"5cee0bb9-e7b6-44fc-a339-8a5640850bde","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.946270105,"profitLoss":-55.420000000000002,"totalFees":0.0076802260500000007,"mae":-61.340000000000003,"mfe":11.16,"duration":"1461.00:00:00","endTradeDrawdown":62.32,"isWin":false,"orderIds":[5525,7811]},{"id":"a0716c80-8a5a-4fdc-8ba3-ffc6ceed412e","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.439999999999998,"profitLoss":123.18000000000001,"totalFees":0.0081900000000000011,"mae":-31.079999999999998,"mfe":382.5,"duration":"1461.00:00:00","endTradeDrawdown":49.710000000000001,"isWin":true,"orderIds":[5482,7812]},{"id":"e14b5631-0ff6-4f05-b8e3-86350695abae","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":40.134757897,"profitLoss":78.569999999999993,"totalFees":0.0080475908377999998,"mae":-14.720000000000001,"mfe":78.980000000000004,"duration":"3653.00:00:00","endTradeDrawdown":62,"isWin":true,"orderIds":[1642,7813]},{"id":"aadb2fb8-3f5e-4268-97e2-da30a15deb16","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.692431961,"profitLoss":96.829999999999998,"totalFees":0.0079573334129999992,"mae":-11.67,"mfe":103.7,"duration":"3653.00:00:00","endTradeDrawdown":103.04000000000001,"isWin":true,"orderIds":[1608,7814]},{"id":"bfec8a27-40cf-4573-a307-796f1099a56f","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":78.972539179999998,"profitLoss":-120.38,"totalFees":0.0079639802185000001,"mae":-121.70999999999999,"mfe":1.3400000000000001,"duration":"3653.00:00:00","endTradeDrawdown":121.93000000000001,"isWin":false,"orderIds":[1712,7815]},{"id":"d3845ce0-91c0-471a-aea9-2575f4a2fd8d","symbols":[{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.5796300749999999,"direction":0,"quantity":33,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.75536125,"profitLoss":38.799999999999997,"totalFees":0.035306285550000004,"mae":-0.53000000000000003,"mfe":43.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.640000000000001,"isWin":true,"orderIds":[7294,7816]},{"id":"4ff8c219-f5e6-4ae9-9e35-a0664d689385","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.732372850000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.787533623999998,"profitLoss":-29.059999999999999,"totalFees":0.0079702138860000011,"mae":-29.120000000000001,"mfe":1.5700000000000001,"duration":"3653.00:00:00","endTradeDrawdown":30.690000000000001,"isWin":false,"orderIds":[1635,7817]},{"id":"1b112336-a7fe-4012-af85-2644e6fc1ee6","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.4155981,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.787533623999998,"profitLoss":-73.120000000000005,"totalFees":0.012838680816,"mae":-73.310000000000002,"mfe":18.75,"duration":"1461.00:00:00","endTradeDrawdown":91.040000000000006,"isWin":false,"orderIds":[5393,7817]},{"id":"071dec68-e6ae-44d5-ae6c-01be0c8767aa","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.918500361,"profitLoss":-72.269999999999996,"totalFees":0.0076665459150000006,"mae":-76.530000000000001,"mfe":6.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":83.430000000000007,"isWin":false,"orderIds":[6743,7818]},{"id":"ed86d3bd-69a9-4582-a2fe-6cf6b97bc18c","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.254957251,"profitLoss":-79.989999999999995,"totalFees":0.0078991558789499993,"mae":-82.680000000000007,"mfe":0.95999999999999996,"duration":"1094.00:00:00","endTradeDrawdown":83.640000000000001,"isWin":false,"orderIds":[6123,7819]},{"id":"7f240e75-23b2-4015-a64f-ed5ebcad6c08","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.460032500000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.920000000000002,"profitLoss":-50.920000000000002,"totalFees":0.0076680000000000012,"mae":-71.079999999999998,"mfe":8.2899999999999991,"duration":"3653.00:00:00","endTradeDrawdown":71.079999999999998,"isWin":false,"orderIds":[1798,7820]},{"id":"293ab2bd-65de-4e61-ba2d-f2bebb9fcbcb","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.920000000000002,"profitLoss":-33.619999999999997,"totalFees":0.013812000000000001,"mae":-53.780000000000001,"mfe":25.59,"duration":"1461.00:00:00","endTradeDrawdown":44.719999999999999,"isWin":false,"orderIds":[5383,7820]},{"id":"24b7ea5e-5295-4ed1-89d2-453d6b8eb3ea","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":30.48,"profitLoss":117.40000000000001,"totalFees":0.0077099999999999998,"mae":-5.6500000000000004,"mfe":282.44999999999999,"duration":"1461.00:00:00","endTradeDrawdown":204.75,"isWin":true,"orderIds":[5267,7822]},{"id":"96deb41b-8c87-41ab-bc62-c9a735531fa7","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.530000000000001,"profitLoss":43.289999999999999,"totalFees":0.0075284999999999996,"mae":0,"mfe":49.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":21.870000000000001,"isWin":true,"orderIds":[6733,7823]},{"id":"1a922286-f2d7-4bd5-92b5-033f80019cac","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":67.235039983999997,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":150.335283,"profitLoss":-83.099999999999994,"totalFees":0.0076159138485499996,"mae":-92.109999999999999,"mfe":8.8200000000000003,"duration":"2556.00:00:00","endTradeDrawdown":100.93000000000001,"isWin":false,"orderIds":[3500,7824]},{"id":"428635c1-0b32-4bf0-b415-3eefaf1b1ff2","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9313643369999998,"direction":1,"quantity":12,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.513449844,"profitLoss":-54.990000000000002,"totalFees":0.0076969200672000002,"mae":-277.11000000000001,"mfe":37.979999999999997,"duration":"3653.00:00:00","endTradeDrawdown":191.12,"isWin":false,"orderIds":[1738,7825]},{"id":"513a10d9-e502-4814-a88c-eb7f3a0ef77f","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.883933131999999,"profitLoss":-34.649999999999999,"totalFees":0.034951986100400005,"mae":-35.289999999999999,"mfe":3.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.219999999999999,"isWin":false,"orderIds":[7330,7826]},{"id":"88026b19-126b-42fb-866b-9aff172e253b","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":71.450000000000003,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.170000000000002,"profitLoss":-63.840000000000003,"totalFees":0.035967000000000006,"mae":-117.20999999999999,"mfe":132.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":249.72,"isWin":false,"orderIds":[6777,7827]},{"id":"0919243d-70d2-4e28-b0df-70578b4e159a","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.950000000000003,"profitLoss":-35.979999999999997,"totalFees":0.034272915256300003,"mae":-36.219999999999999,"mfe":9.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.640000000000001,"isWin":false,"orderIds":[7340,7828]},{"id":"0aca4f8c-5087-41d9-aaf2-57b628b4cf93","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.885552240999999,"profitLoss":-51.460000000000001,"totalFees":0.0074640904086000007,"mae":-54.090000000000003,"mfe":14.77,"duration":"1094.00:00:00","endTradeDrawdown":68.859999999999999,"isWin":false,"orderIds":[6146,7829]},{"id":"df4b35fc-065b-4f7a-9b56-6bf849788aa4","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.491516896,"profitLoss":62.409999999999997,"totalFees":0.0072656953138000007,"mae":-42.509999999999998,"mfe":63.299999999999997,"duration":"2556.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[3476,7830]},{"id":"c687f0bf-c2b5-4c3e-9c17-208ce0cf3af9","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.620831385000002,"profitLoss":-103.40000000000001,"totalFees":0.0073481577187499997,"mae":-108.68000000000001,"mfe":18.690000000000001,"duration":"1461.00:00:00","endTradeDrawdown":127.36,"isWin":false,"orderIds":[5299,7831]},{"id":"021e2b07-ebb1-40aa-9817-91b87045fdcf","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.505904950000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.155465079999999,"profitLoss":-62.600000000000001,"totalFees":0.0073531487568000006,"mae":-141.21000000000001,"mfe":15.73,"duration":"3653.00:00:00","endTradeDrawdown":156.94,"isWin":false,"orderIds":[1705,7832]},{"id":"011cc126-fb0b-4bec-886e-586e4c4b5d53","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.170000000000002,"profitLoss":3.6499999999999999,"totalFees":0.031881,"mae":-42.450000000000003,"mfe":42.700000000000003,"duration":"1094.00:00:00","endTradeDrawdown":85.150000000000006,"isWin":true,"orderIds":[6149,7833]},{"id":"8e32d0c5-ad09-4765-b875-333e24e3c9e6","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.896992949999998,"profitLoss":113.41,"totalFees":0.0072031173592499997,"mae":-19.23,"mfe":140.28999999999999,"duration":"1461.00:00:00","endTradeDrawdown":81.909999999999997,"isWin":true,"orderIds":[5287,7834]},{"id":"32d0191c-2d56-466a-a909-e316694840e6","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.366434342000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.137528512000003,"profitLoss":-95.310000000000002,"totalFees":0.0073466751743999992,"mae":-97.829999999999998,"mfe":23.27,"duration":"1461.00:00:00","endTradeDrawdown":118.14,"isWin":false,"orderIds":[5317,7835]},{"id":"124548a9-f847-41c4-af19-f03f484c857f","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7278567159999998,"direction":0,"quantity":28,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.9603987900000002,"profitLoss":-21.489999999999998,"totalFees":0.035361091902600006,"mae":-74.950000000000003,"mfe":2.1000000000000001,"duration":"730.00:00:00","endTradeDrawdown":77.049999999999997,"isWin":false,"orderIds":[6693,7836]},{"id":"52576efa-09d8-4142-86b4-265ee5f91134","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.950065115999999,"direction":1,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.46512708,"profitLoss":-35.149999999999999,"totalFees":0.0070248958740000006,"mae":-424.73000000000002,"mfe":45.479999999999997,"duration":"1461.00:00:00","endTradeDrawdown":157.88999999999999,"isWin":false,"orderIds":[5277,7837]},{"id":"316b82b5-017f-431a-87ae-f3cc8add0daa","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":24,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.7432030479999998,"profitLoss":61.969999999999999,"totalFees":0.0072051092784000004,"mae":-27.809999999999999,"mfe":275.42000000000002,"duration":"1461.00:00:00","endTradeDrawdown":65.629999999999995,"isWin":true,"orderIds":[5285,7838]},{"id":"f8677c21-9ad2-42e1-8fea-485674acf921","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":33.402141520000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":69.051179398000002,"profitLoss":-71.299999999999997,"totalFees":0.0069532947818000002,"mae":-76.530000000000001,"mfe":30.260000000000002,"duration":"4383.00:00:00","endTradeDrawdown":106.8,"isWin":false,"orderIds":[805,7839]},{"id":"c828cd9a-acc1-4484-9db0-319f88d9a6f7","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.733614471999999,"profitLoss":-87.489999999999995,"totalFees":0.0068724473146,"mae":-102.3,"mfe":24.16,"duration":"4018.00:00:00","endTradeDrawdown":116.88,"isWin":false,"orderIds":[1227,7840]},{"id":"440eec5a-85c2-4569-b46f-7af4ac42f7e1","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":14,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.8162495700000001,"profitLoss":39.549999999999997,"totalFees":0.0068318082419999999,"mae":-4.21,"mfe":39.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":13.869999999999999,"isWin":true,"orderIds":[6697,7841]},{"id":"0d0b8e4a-c3ac-43e6-8c08-7d7c9d981607","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1670464686089,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.835758253999998,"profitLoss":-92.010000000000005,"totalFees":0.0067469732610000001,"mae":-416.68000000000001,"mfe":12.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":105.33,"isWin":false,"orderIds":[5268,7843]},{"id":"ec8bbba8-a246-47ad-a532-bef3ba4dc2ca","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":36,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-42.479999999999997,"totalFees":0.034538000000000006,"mae":-72.359999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":72.359999999999999,"isWin":false,"orderIds":[6717,7844]},{"id":"42777a32-726d-4736-881a-1b65e2fa8e63","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.811397884000002,"profitLoss":-95.5,"totalFees":0.006756085066500001,"mae":-99.019999999999996,"mfe":7.4400000000000004,"duration":"3653.00:00:00","endTradeDrawdown":103.33,"isWin":false,"orderIds":[1792,7845]},{"id":"98171dd6-1fad-445f-9d12-ad37ba079724","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":66.505405187999997,"profitLoss":74.430000000000007,"totalFees":0.0066368148573000005,"mae":-22.620000000000001,"mfe":74.430000000000007,"duration":"2921.00:00:00","endTradeDrawdown":32.759999999999998,"isWin":true,"orderIds":[2920,7846]},{"id":"87691d0a-205b-4d3d-84a7-99a5a4b17e3d","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.220226011068839,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.345772768000003,"profitLoss":-21.379999999999999,"totalFees":0.0067509526392000004,"mae":-40.280000000000001,"mfe":49.57,"duration":"1827.00:00:00","endTradeDrawdown":79.030000000000001,"isWin":false,"orderIds":[4833,7847]},{"id":"9d45b5c4-859a-4105-b366-e839ed37a8aa","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.225841494471984,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.345772768000003,"profitLoss":-18.120000000000001,"totalFees":0.010942013549408453,"mae":-24.420000000000002,"mfe":5.5300000000000002,"duration":"1461.00:00:00","endTradeDrawdown":26.210000000000001,"isWin":false,"orderIds":[5441,7847]},{"id":"9f747e15-8680-450b-9ba5-18856f83e5ce","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.1889102099999995,"profitLoss":-27.870000000000001,"totalFees":0.0338842127075,"mae":-28.469999999999999,"mfe":4.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":false,"orderIds":[7305,7848]},{"id":"acc639e4-cffe-4097-9718-15c6a15fc4d8","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.088903944999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.413827510000004,"profitLoss":-24.649999999999999,"totalFees":0.0065980977274000003,"mae":-37.799999999999997,"mfe":29.5,"duration":"730.00:00:00","endTradeDrawdown":55.289999999999999,"isWin":false,"orderIds":[6670,7849]},{"id":"991cfde7-958d-41db-a027-b9646a76c051","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.600479360000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.377552444999999,"profitLoss":-23.109999999999999,"totalFees":0.034089927804000004,"mae":-24.050000000000001,"mfe":4.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":28.710000000000001,"isWin":false,"orderIds":[7298,7850]},{"id":"d5a58759-b77c-4d13-8623-d157c015950c","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.261177641,"profitLoss":-88.859999999999999,"totalFees":0.0066331180716000006,"mae":-100.67,"mfe":13.49,"duration":"1461.00:00:00","endTradeDrawdown":114.16,"isWin":false,"orderIds":[5328,7851]},{"id":"5813c50a-6dae-4ad2-81db-bcb8dcd691e7","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.939999999999998,"profitLoss":50.159999999999997,"totalFees":0.0065519999999999997,"mae":-11.039999999999999,"mfe":52.380000000000003,"duration":"730.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":true,"orderIds":[6732,7852]},{"id":"626f29f0-297d-4885-96da-470044e8b890","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":62.774657707999999,"profitLoss":-87.719999999999999,"totalFees":0.0064129196089000003,"mae":-90.430000000000007,"mfe":2.1200000000000001,"duration":"3653.00:00:00","endTradeDrawdown":92.540000000000006,"isWin":false,"orderIds":[1643,7853]},{"id":"dafacb79-b53d-43d1-884c-4e6967af56e7","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.043748724,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.102469255999999,"profitLoss":16.23,"totalFees":0.034938655446300003,"mae":-27.100000000000001,"mfe":42.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":69.129999999999995,"isWin":true,"orderIds":[6774,7854]},{"id":"786dcd7e-e12d-4bae-b6b9-bb3d27e6488e","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.722911590000002,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.250712965999998,"profitLoss":5.8899999999999997,"totalFees":0.033236348609500005,"mae":-23.829999999999998,"mfe":53.68,"duration":"730.00:00:00","endTradeDrawdown":60.399999999999999,"isWin":true,"orderIds":[6791,7855]},{"id":"47642a6a-cfd5-4183-a808-815db2f78a7f","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.926233100999999,"profitLoss":20.82,"totalFees":0.0060619888021000001,"mae":-64.569999999999993,"mfe":21.98,"duration":"1827.00:00:00","endTradeDrawdown":75.840000000000003,"isWin":true,"orderIds":[4705,7856]},{"id":"93dd0ce4-57c5-4612-b542-53afdaff3ae9","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":61.310000000000002,"profitLoss":-26.440000000000001,"totalFees":0.03245300000000001,"mae":-26.440000000000001,"mfe":8.7200000000000006,"duration":"365.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":false,"orderIds":[7346,7857]},{"id":"aeaba626-b990-442f-9302-9ecaf78f10e8","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.346646288000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":120.82560132499999,"profitLoss":-57.479999999999997,"totalFees":0.0060155724915000007,"mae":-77.620000000000005,"mfe":7.4299999999999997,"duration":"1094.00:00:00","endTradeDrawdown":85.040000000000006,"isWin":false,"orderIds":[6151,7858]},{"id":"b5d04409-01dd-4542-9ead-d40f525e0489","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.054260280000001,"profitLoss":-71.109999999999999,"totalFees":0.0060152817600000004,"mae":-75.099999999999994,"mfe":22.940000000000001,"duration":"4748.00:00:00","endTradeDrawdown":97.030000000000001,"isWin":false,"orderIds":[140,7859]},{"id":"e513df97-0b00-40f2-8d99-dc1efb64d055","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.347780588999999,"profitLoss":-68.769999999999996,"totalFees":0.0056740260997500003,"mae":-75,"mfe":3.8900000000000001,"duration":"1094.00:00:00","endTradeDrawdown":78.890000000000001,"isWin":false,"orderIds":[6122,7860]},{"id":"c095d93c-0200-4ac5-9c98-1d9fcf98f530","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.249897831999998,"profitLoss":-71.099999999999994,"totalFees":0.0058762265056000003,"mae":-71.629999999999995,"mfe":24.989999999999998,"duration":"1461.00:00:00","endTradeDrawdown":96.620000000000005,"isWin":false,"orderIds":[5345,7861]},{"id":"d8dd6e85-b5eb-437a-be2f-eef05b6ea07b","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":57.543137084999998,"profitLoss":-75.769999999999996,"totalFees":0.0058072066724999998,"mae":-76.819999999999993,"mfe":10.289999999999999,"duration":"2556.00:00:00","endTradeDrawdown":87.120000000000005,"isWin":false,"orderIds":[3506,7862]},{"id":"663df910-4cae-43d4-88c5-dc9ea6cf6438","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":40.009393299999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.140439999999998,"profitLoss":3.7400000000000002,"totalFees":0.005664999553200001,"mae":-28.359999999999999,"mfe":45.590000000000003,"duration":"4018.00:00:00","endTradeDrawdown":46.829999999999998,"isWin":true,"orderIds":[1299,7863]},{"id":"25419cbf-cb8e-4a1f-b316-e5b96cfb9b68","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.697752585000003,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.140439999999998,"profitLoss":-4.4400000000000004,"totalFees":0.0068829673205999999,"mae":-20.489999999999998,"mfe":16.48,"duration":"3653.00:00:00","endTradeDrawdown":23.420000000000002,"isWin":false,"orderIds":[1803,7863]},{"id":"d7d2ecf1-4a50-4448-9473-5a7093e837a8","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.109304780000002,"profitLoss":-23.550000000000001,"totalFees":0.033065710725000003,"mae":-35.329999999999998,"mfe":4.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":39.369999999999997,"isWin":false,"orderIds":[7335,7864]},{"id":"e7443876-21c6-4dd6-b5a8-3b6b5cb6c2ea","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.1639079734152862,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.102230656444817,"profitLoss":-44.810000000000002,"totalFees":0.005787777252188848,"mae":-57.229999999999997,"mfe":0.94999999999999996,"duration":"3653.00:00:00","endTradeDrawdown":58.18,"isWin":false,"orderIds":[1617,7865]},{"id":"e08845a3-2df8-4a18-96b6-9d7dc4efa1be","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.511852447575233,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.102230656444817,"profitLoss":-8.5899999999999999,"totalFees":0.00053110688817836641,"mae":-12.73,"mfe":6.6600000000000001,"duration":"2556.00:00:00","endTradeDrawdown":14.470000000000001,"isWin":false,"orderIds":[3627,7865]},{"id":"46fbff79-ed5c-4c17-90e3-c5433a4857bf","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.706589229329435,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.102230656444817,"profitLoss":-16.789999999999999,"totalFees":0.012711689022784422,"mae":-25.07,"mfe":13.720000000000001,"duration":"1461.00:00:00","endTradeDrawdown":28.940000000000001,"isWin":false,"orderIds":[5407,7865]},{"id":"f0bfd516-98f5-4270-a41f-daa072fdff07","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":11,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.9468233139999995,"profitLoss":-42.979999999999997,"totalFees":0.0055804509711500005,"mae":-45.979999999999997,"mfe":3.4700000000000002,"duration":"1094.00:00:00","endTradeDrawdown":49.460000000000001,"isWin":false,"orderIds":[6118,7866]},{"id":"bc8c5281-e894-4e77-acae-e05322cb3e0a","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.74387647,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.32038238,"profitLoss":60.609999999999999,"totalFees":0.0091211758698999997,"mae":-7.4100000000000001,"mfe":109.63,"duration":"4018.00:00:00","endTradeDrawdown":92.989999999999995,"isWin":true,"orderIds":[1364,7867]},{"id":"bf990572-2813-496f-9b5d-48cab315b3ea","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":24.339497649999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.223104935999999,"profitLoss":-29.879999999999999,"totalFees":0.0054171060271999997,"mae":-30.920000000000002,"mfe":12.94,"duration":"4018.00:00:00","endTradeDrawdown":41.670000000000002,"isWin":false,"orderIds":[1273,7868]},{"id":"abced5cc-a717-414d-b102-e29cf572c3b7","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.38564564,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.223104935999999,"profitLoss":-34.840000000000003,"totalFees":0.0069802557524000011,"mae":-35.880000000000003,"mfe":7.9800000000000004,"duration":"3653.00:00:00","endTradeDrawdown":38.600000000000001,"isWin":false,"orderIds":[1800,7868]},{"id":"1fab56a4-aa13-4909-b919-3c19e1aea9ac","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":27.0377492595,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.299290194000001,"profitLoss":-27.260000000000002,"totalFees":0.0053809894061999999,"mae":-28.629999999999999,"mfe":5.7800000000000002,"duration":"3653.00:00:00","endTradeDrawdown":34.409999999999997,"isWin":false,"orderIds":[1909,7869]},{"id":"252f8ec6-ed7e-45b6-8ec3-84594d5fe21b","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.050275342500001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.299290194000001,"profitLoss":-27.25,"totalFees":0.005371472609700001,"mae":-28.620000000000001,"mfe":5.79,"duration":"3288.00:00:00","endTradeDrawdown":34.409999999999997,"isWin":false,"orderIds":[2410,7869]},{"id":"de4d062a-bd72-46d4-9563-d279c796da25","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.546630336,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.381767191000002,"profitLoss":-23.510000000000002,"totalFees":0.032283271682250002,"mae":-29.969999999999999,"mfe":0.88,"duration":"365.00:00:00","endTradeDrawdown":30.850000000000001,"isWin":false,"orderIds":[7337,7870]},{"id":"c7fd22b2-6dba-4df1-a524-2972842a82f2","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.356566162,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.145651109999999,"profitLoss":-21.789999999999999,"totalFees":0.0053675295912000006,"mae":-21.789999999999999,"mfe":0.10000000000000001,"duration":"3653.00:00:00","endTradeDrawdown":21.890000000000001,"isWin":false,"orderIds":[1614,7871]},{"id":"ea723273-23ba-4e49-a996-5b49ac1498ba","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.462687751000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.145651109999999,"profitLoss":-50.049999999999997,"totalFees":0.011732514889700001,"mae":-50.049999999999997,"mfe":15.619999999999999,"duration":"1461.00:00:00","endTradeDrawdown":58.850000000000001,"isWin":false,"orderIds":[5414,7871]},{"id":"54de1141-2bd5-41be-9466-d749b935d2d4","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.895929376,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":54.114791744000001,"profitLoss":-84.439999999999998,"totalFees":0.0053489681674000009,"mae":-84.870000000000005,"mfe":6.4000000000000004,"duration":"3653.00:00:00","endTradeDrawdown":85.659999999999997,"isWin":false,"orderIds":[1821,7872]},{"id":"7d2f40c8-27b4-4a85-a8a5-06ed09f12c27","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.600000000000001,"profitLoss":23.399999999999999,"totalFees":0.0052800000000000008,"mae":0,"mfe":27.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[6763,7873]},{"id":"4373cc67-be23-4439-a278-9974c6685828","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.704366248749999,"profitLoss":-73.099999999999994,"totalFees":0.0052476880469999997,"mae":-83.480000000000004,"mfe":3.8599999999999999,"duration":"1461.00:00:00","endTradeDrawdown":87.349999999999994,"isWin":false,"orderIds":[5210,7874]},{"id":"669fc387-9502-4af0-a2a5-b71bba4aa391","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.063052712000001,"profitLoss":-80.75,"totalFees":0.0054089093638000005,"mae":-83.260000000000005,"mfe":4.9199999999999999,"duration":"4748.00:00:00","endTradeDrawdown":88.180000000000007,"isWin":false,"orderIds":[243,7875]},{"id":"e9c50335-7f21-4910-bdcc-90adb7369f8f","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2342860404999998,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.139087500000002,"profitLoss":-86.709999999999994,"totalFees":0.0052546003124999997,"mae":-86.709999999999994,"mfe":8.1099999999999994,"duration":"4018.00:00:00","endTradeDrawdown":88.340000000000003,"isWin":false,"orderIds":[1370,7876]},{"id":"12a13bb9-2588-4126-984a-96f680acef31","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":21,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.8309457699999996,"profitLoss":8.8699999999999992,"totalFees":0.0050724930585,"mae":-42.920000000000002,"mfe":138.88,"duration":"1457.00:00:00","endTradeDrawdown":56.229999999999997,"isWin":true,"orderIds":[5309,7877]},{"id":"6718a338-04ad-4e40-9cd3-899d36912f9c","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.874331189999999,"profitLoss":-79.5,"totalFees":0.0052955525676000002,"mae":-85.140000000000001,"mfe":7.7999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":90.790000000000006,"isWin":false,"orderIds":[1728,7878]},{"id":"ab64e16b-5808-45b9-b966-c8aad4749320","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.18169722,"direction":1,"quantity":15,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.9347200750000004,"profitLoss":-86.299999999999997,"totalFees":0.0051814134899999999,"mae":-175.34999999999999,"mfe":7.9400000000000004,"duration":"1461.00:00:00","endTradeDrawdown":132.63,"isWin":false,"orderIds":[5288,7879]},{"id":"fd30aff7-125d-438b-8cb2-6ec3ae1b95f5","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":16.835206960000001,"profitLoss":26.899999999999999,"totalFees":0.0050534580525000003,"mae":-1.02,"mfe":27.129999999999999,"duration":"730.00:00:00","endTradeDrawdown":8.8200000000000003,"isWin":true,"orderIds":[6760,7880]},{"id":"33bacd68-1631-4745-a1a0-e0aa529b101d","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.81495232,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.957944652000002,"profitLoss":29.140000000000001,"totalFees":0.0050043313662000008,"mae":-10.08,"mfe":29.350000000000001,"duration":"4018.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1402,7881]},{"id":"1de0c99f-c6a5-459d-af9f-5fbfe7a0f2ab","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.459971589999999,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.957944652000002,"profitLoss":29.5,"totalFees":0.0031114287985499998,"mae":-9.7200000000000006,"mfe":29.710000000000001,"duration":"3653.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[1903,7881]},{"id":"d318e9ff-02e5-4f33-a770-15bbda6cdff1","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.235618318,"profitLoss":-70.459999999999994,"totalFees":0.0050259537149000008,"mae":-73.030000000000001,"mfe":6.5700000000000003,"duration":"3653.00:00:00","endTradeDrawdown":75.030000000000001,"isWin":false,"orderIds":[1702,7882]},{"id":"ce8fe79c-4c80-469a-8747-ecf316fe2a58","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.378128,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.78604593,"profitLoss":-57.630000000000003,"totalFees":0.013754700480000001,"mae":-64.310000000000002,"mfe":12.369999999999999,"duration":"3653.00:00:00","endTradeDrawdown":69.859999999999999,"isWin":false,"orderIds":[1744,7883]},{"id":"a6fe7eb8-1c13-41cd-8f8c-d3137326d3c7","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.685941146000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.074076040000001,"profitLoss":-28.16,"totalFees":0.01052403531575,"mae":-116.94,"mfe":36.310000000000002,"duration":"2921.00:00:00","endTradeDrawdown":67.180000000000007,"isWin":false,"orderIds":[2983,7884]},{"id":"91b6305a-50e7-4f45-8137-4187cc1d9fae","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":96.150000000000006,"profitLoss":-23.620000000000001,"totalFees":0.029701999999999999,"mae":-45.619999999999997,"mfe":2.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.859999999999999,"isWin":false,"orderIds":[7348,7885]},{"id":"d15db3e3-3e91-47d5-acb7-d4181132e086","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.615580333,"profitLoss":19.449999999999999,"totalFees":0.0046846740999000004,"mae":-6.9000000000000004,"mfe":19.809999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[6711,7886]},{"id":"fb0ffb15-f7e2-42ff-9182-bd270748eaf6","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.810842778999998,"profitLoss":-82.519999999999996,"totalFees":0.0047807121222000004,"mae":-82.519999999999996,"mfe":2.6899999999999999,"duration":"4748.00:00:00","endTradeDrawdown":85.209999999999994,"isWin":false,"orderIds":[84,7887]},{"id":"68c29ac1-9129-48c5-98e4-88a2c83a3de0","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1996755850911995,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.698718830921901,"profitLoss":-70.5,"totalFees":0.0047948483115826078,"mae":-71.299999999999997,"mfe":9.4499999999999993,"duration":"4018.00:00:00","endTradeDrawdown":74.079999999999998,"isWin":false,"orderIds":[1314,7888]},{"id":"12ec6f36-229f-4417-873c-86eafb00a166","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.18,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.779999999999999,"profitLoss":-62.399999999999999,"totalFees":0.034091000000000003,"mae":-90.659999999999997,"mfe":50.82,"duration":"730.00:00:00","endTradeDrawdown":141.47999999999999,"isWin":false,"orderIds":[6772,7889]},{"id":"4b6a7d14-5e0a-4318-8214-7f084b458faa","symbols":[{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":18.91,"profitLoss":14.5,"totalFees":0.0322625,"mae":-7.5999999999999996,"mfe":48.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":43.350000000000001,"isWin":true,"orderIds":[7312,7890]},{"id":"365d6acd-c293-475a-a4d1-53d73cca011b","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":13,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.1448726130000004,"profitLoss":-43.380000000000003,"totalFees":0.0047191902225,"mae":-112.45,"mfe":3.9199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":116.37,"isWin":false,"orderIds":[1622,7891]},{"id":"c7d95469-3618-47ed-ba5e-f8d009b5fc56","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.074497319999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.1232012,"profitLoss":-24.149999999999999,"totalFees":0.0046623239424000004,"mae":-182.34,"mfe":32.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":111.48999999999999,"isWin":false,"orderIds":[5276,7892]},{"id":"309332fa-5b99-4aa5-a9e9-089edc7abbdc","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":45.214088140000001,"profitLoss":64.129999999999995,"totalFees":0.0045294763555000003,"mae":-11.640000000000001,"mfe":66.569999999999993,"duration":"1461.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":true,"orderIds":[5378,7894]},{"id":"b0a4ed35-3b84-44ac-8967-9becaf2cc722","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.887369472,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.772491247000001,"profitLoss":-41.659999999999997,"totalFees":0.0045006789375000005,"mae":-67.469999999999999,"mfe":14.51,"duration":"3653.00:00:00","endTradeDrawdown":75.340000000000003,"isWin":false,"orderIds":[1856,7895]},{"id":"ce1bc06c-a97c-4cf3-94ea-0177997326ac","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.691395779,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":88.809433014999996,"profitLoss":-66.120000000000005,"totalFees":0.0044291265520000006,"mae":-67.719999999999999,"mfe":9.4000000000000004,"duration":"3653.00:00:00","endTradeDrawdown":71.060000000000002,"isWin":false,"orderIds":[1740,7896]},{"id":"b3d0b621-3655-4173-91af-c2b25ecc384c","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":87.543670500000005,"profitLoss":-61.07,"totalFees":0.0043723948114000001,"mae":-61.899999999999999,"mfe":1.75,"duration":"2921.00:00:00","endTradeDrawdown":63.649999999999999,"isWin":false,"orderIds":[2879,7897]},{"id":"107c51c6-480d-4d0e-b3d0-79fe8562fb45","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.426035599999999,"profitLoss":-62.719999999999999,"totalFees":0.0043666114495999999,"mae":-74.290000000000006,"mfe":2.2000000000000002,"duration":"2921.00:00:00","endTradeDrawdown":76.480000000000004,"isWin":false,"orderIds":[2887,7898]},{"id":"71f11dc8-ca35-46c7-8671-91e6283863b2","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":18,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.7534685320000003,"profitLoss":-37.810000000000002,"totalFees":0.0044094999829499999,"mae":-40.68,"mfe":2.73,"duration":"1094.00:00:00","endTradeDrawdown":43.399999999999999,"isWin":false,"orderIds":[6084,7899]},{"id":"dee39628-35fc-44b7-a881-731b0ac9e098","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.292886953125,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.157612950000001,"profitLoss":-62.049999999999997,"totalFees":0.0042873868100000009,"mae":-63.780000000000001,"mfe":8.9299999999999997,"duration":"4018.00:00:00","endTradeDrawdown":67.450000000000003,"isWin":false,"orderIds":[1281,7900]},{"id":"46272ba8-c183-4351-8f44-76aa032097f9","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":85.069695095,"profitLoss":-16.899999999999999,"totalFees":0.0042651434612499999,"mae":-22.109999999999999,"mfe":20.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":42.270000000000003,"isWin":false,"orderIds":[6796,7901]},{"id":"56cb9c33-577f-4bee-89a9-8352b8ffec38","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":28.199999999999999,"profitLoss":41.520000000000003,"totalFees":0.0042945000000000006,"mae":-24.93,"mfe":259.41000000000003,"duration":"1461.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[5257,7902]},{"id":"3a5baff7-ba4e-4472-bb6c-26bc95ee9478","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.044716208000001,"profitLoss":-70.299999999999997,"totalFees":0.0042366742000000002,"mae":-80.079999999999998,"mfe":3.5600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":81.760000000000005,"isWin":false,"orderIds":[5354,7903]},{"id":"9e3a963a-c6cc-4a69-940b-a2158cde2ce6","symbols":[{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.800000000000001,"profitLoss":28.800000000000001,"totalFees":0.0041120000000000002,"mae":-1.52,"mfe":28.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.84,"isWin":true,"orderIds":[6745,7904]},{"id":"796f01dd-6fd2-499e-a41b-3b70cc8da19c","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.224734282,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.721813996000002,"profitLoss":-73.989999999999995,"totalFees":0.0041198399424000002,"mae":-73.989999999999995,"mfe":3.6299999999999999,"duration":"4018.00:00:00","endTradeDrawdown":74.370000000000005,"isWin":false,"orderIds":[1369,7905]},{"id":"41e5a884-7e37-46cc-b90e-c6470e64d796","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.676351323999999,"profitLoss":-52.560000000000002,"totalFees":0.0042002421636000006,"mae":-58.979999999999997,"mfe":9.2699999999999996,"duration":"4748.00:00:00","endTradeDrawdown":68.239999999999995,"isWin":false,"orderIds":[63,7906]},{"id":"53f57684-1418-4613-b30a-92d2d23893af","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":40.991602792000002,"profitLoss":-57.579999999999998,"totalFees":0.0041399540938000003,"mae":-58.43,"mfe":1.29,"duration":"3288.00:00:00","endTradeDrawdown":59.719999999999999,"isWin":false,"orderIds":[2341,7907]},{"id":"60bb5d71-cb15-4cf2-8c80-9c48face9bca","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.60808537076944,"direction":1,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.697067714620079,"profitLoss":-42.619999999999997,"totalFees":0.0041653802181423243,"mae":-50.950000000000003,"mfe":11.83,"duration":"3653.00:00:00","endTradeDrawdown":62.780000000000001,"isWin":false,"orderIds":[1747,7908]},{"id":"b112e7d6-a1a7-42fb-816e-87c201c587ce","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.118450399837714,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.516297363106036,"profitLoss":1.2,"totalFees":0.0041217018204559907,"mae":-5.9000000000000004,"mfe":17.629999999999999,"duration":"4018.00:00:00","endTradeDrawdown":16.870000000000001,"isWin":true,"orderIds":[1323,7909]},{"id":"39887446-60c9-41f9-a813-a7ea6af46d9d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.051342026628831,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.516297363106036,"profitLoss":-9.8599999999999994,"totalFees":0.0079347485318713388,"mae":-24.07,"mfe":22.989999999999998,"duration":"3653.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":false,"orderIds":[1770,7909]},{"id":"1bb4fcda-f01d-4235-9cec-29c5f78ad877","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.362244296,"profitLoss":-36.509999999999998,"totalFees":0.0040990503660000002,"mae":-122.3,"mfe":28.780000000000001,"duration":"1461.00:00:00","endTradeDrawdown":73.340000000000003,"isWin":false,"orderIds":[5303,7910]},{"id":"87f4a47e-49e3-4247-b462-f8a6232ca1ed","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.46481988,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":80.764402795999999,"profitLoss":-57.299999999999997,"totalFees":0.013056740231000001,"mae":-58.340000000000003,"mfe":12.710000000000001,"duration":"1461.00:00:00","endTradeDrawdown":70.120000000000005,"isWin":false,"orderIds":[5478,7911]},{"id":"b4ea5631-9e0f-4bbc-9eb1-c38c43d58fd7","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.91508176,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":39.298068354000002,"profitLoss":-42.770000000000003,"totalFees":0.0039432145693999998,"mae":-51.399999999999999,"mfe":9.3900000000000006,"duration":"3653.00:00:00","endTradeDrawdown":56.409999999999997,"isWin":false,"orderIds":[1767,7912]},{"id":"efabe4e7-ef29-40a4-9137-3f5cefeaa781","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.40457089,"profitLoss":19,"totalFees":0.0040262892652500005,"mae":-6.0099999999999998,"mfe":20.699999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.0099999999999998,"isWin":true,"orderIds":[6739,7913]},{"id":"7aeaff2d-dee3-4ee1-a228-a3be8e19e395","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.995326361,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.893112052999999,"profitLoss":-50.689999999999998,"totalFees":0.0040062255138000004,"mae":-242.63999999999999,"mfe":10.67,"duration":"1461.00:00:00","endTradeDrawdown":76.049999999999997,"isWin":false,"orderIds":[5329,7914]},{"id":"1a134585-0f65-444d-ae66-3255caca6935","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.7047624960000007,"profitLoss":25.239999999999998,"totalFees":0.0038819049984000005,"mae":0,"mfe":29.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":9.3800000000000008,"isWin":true,"orderIds":[6682,7915]},{"id":"14b3ef07-a277-432e-acce-b932d05fb78e","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.9901301569999994,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.095006182000001,"profitLoss":7.7300000000000004,"totalFees":0.032523271016250001,"mae":-7.5700000000000003,"mfe":10.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":15.81,"isWin":true,"orderIds":[6749,7916]},{"id":"857b8b69-b26a-4be2-96c8-1d7eece804e7","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.174710751999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":79.114451488,"profitLoss":-60.939999999999998,"totalFees":0.0040213438688999998,"mae":-71.379999999999995,"mfe":6.29,"duration":"1461.00:00:00","endTradeDrawdown":77.159999999999997,"isWin":false,"orderIds":[5319,7917]},{"id":"25968ad0-bf96-400c-bdbc-90c1bca2fc59","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.7779870720000002,"profitLoss":-79.939999999999998,"totalFees":0.0037633756032000002,"mae":-108.2,"mfe":25.73,"duration":"2555.00:00:00","endTradeDrawdown":133.94,"isWin":false,"orderIds":[3496,7918]},{"id":"db15c400-380f-4979-972f-870c3cb446ad","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.552367203999999,"profitLoss":-0.46999999999999997,"totalFees":0.0039067750592000003,"mae":-218.31,"mfe":34.270000000000003,"duration":"1461.00:00:00","endTradeDrawdown":74.459999999999994,"isWin":false,"orderIds":[5291,7919]},{"id":"8b843e17-cfe3-42d9-a5c8-0d015d95706c","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.6814713100000001,"direction":0,"quantity":10,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.5433126680000004,"profitLoss":18.620000000000001,"totalFees":0.0038155128030000003,"mae":-4.5300000000000002,"mfe":23.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.21,"isWin":true,"orderIds":[6674,7920]},{"id":"082407ed-55d6-4828-a0cc-5fdf6cbd1bcb","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.58188487,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.697125104000001,"profitLoss":-23.120000000000001,"totalFees":0.0038144237040000002,"mae":-26.359999999999999,"mfe":4.4400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":29.800000000000001,"isWin":false,"orderIds":[1251,7921]},{"id":"79227585-0da3-491e-b32e-380be13e7a61","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.5225043225,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.697125104000001,"profitLoss":-24.170000000000002,"totalFees":0.0041648253763500002,"mae":-27.420000000000002,"mfe":3.3799999999999999,"duration":"3653.00:00:00","endTradeDrawdown":29.09,"isWin":false,"orderIds":[1878,7921]},{"id":"65993492-5e93-4fb6-8878-010bab2a82b3","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.015541235683997,"profitLoss":-43.990000000000002,"totalFees":0.0037071625389071402,"mae":-164.30000000000001,"mfe":17.530000000000001,"duration":"1461.00:00:00","endTradeDrawdown":74.5,"isWin":false,"orderIds":[5324,7922]},{"id":"cdafd7e5-830a-47b4-8bd9-64a6494b8846","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.988089184,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":36.712367552000003,"profitLoss":-11.449999999999999,"totalFees":0.0299453749467,"mae":-11.449999999999999,"mfe":2.29,"duration":"365.00:00:00","endTradeDrawdown":13.74,"isWin":false,"orderIds":[7342,7923]},{"id":"07abc900-8a14-4e7e-afa6-61ae008dedc0","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.704024452000001,"profitLoss":-50.670000000000002,"totalFees":0.0037119447202499998,"mae":-60.07,"mfe":4.2800000000000002,"duration":"4383.00:00:00","endTradeDrawdown":64.349999999999994,"isWin":false,"orderIds":[759,7924]},{"id":"89907c29-fdf2-41aa-8be0-6aefae1e9ad5","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.205565537999998,"profitLoss":-46.340000000000003,"totalFees":0.0035853803639999998,"mae":-46.340000000000003,"mfe":16.73,"duration":"1461.00:00:00","endTradeDrawdown":53.420000000000002,"isWin":false,"orderIds":[5398,7925]},{"id":"7e30a4b7-9fb6-46f2-847c-5a832ad9c188","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2789837257720906,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.06175408979518,"profitLoss":-50.350000000000001,"totalFees":0.003621006919695316,"mae":-50.579999999999998,"mfe":5.3600000000000003,"duration":"3653.00:00:00","endTradeDrawdown":54.259999999999998,"isWin":false,"orderIds":[1754,7926]},{"id":"58b60413-0445-4eb2-a8b3-e136b03f0611","symbols":[{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.1192817,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.913074740000001,"profitLoss":10.76,"totalFees":0.030647600643000001,"mae":-0.28000000000000003,"mfe":11.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.3899999999999997,"isWin":true,"orderIds":[7319,7927]},{"id":"e0af829e-c03e-464c-93ac-5930ebd5c8cf","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.67672811899368,"profitLoss":-12.76,"totalFees":0.0035502150977784548,"mae":-20.73,"mfe":21.170000000000002,"duration":"4748.00:00:00","endTradeDrawdown":41.899999999999999,"isWin":false,"orderIds":[192,7928]},{"id":"d6b29033-7ad2-483c-bc8c-db4c7f704304","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.0507826700000003,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.200161762,"profitLoss":-10.300000000000001,"totalFees":0.0035678262142500006,"mae":-10.66,"mfe":9.0500000000000007,"duration":"3288.00:00:00","endTradeDrawdown":17.390000000000001,"isWin":false,"orderIds":[2445,7929]},{"id":"df3cb5a8-f31f-4680-aaad-e873f24c90b3","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.5979112000000004,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.200161762,"profitLoss":-19.809999999999999,"totalFees":0.0057207255599999998,"mae":-20.350000000000001,"mfe":9.2100000000000009,"duration":"2556.00:00:00","endTradeDrawdown":26.09,"isWin":false,"orderIds":[3550,7929]},{"id":"abdd2e32-7da0-4f06-91e9-458bc508c9e2","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.429633473999999,"profitLoss":-36.520000000000003,"totalFees":0.0034990779681000001,"mae":-37.689999999999998,"mfe":13.789999999999999,"duration":"1461.00:00:00","endTradeDrawdown":51.479999999999997,"isWin":false,"orderIds":[5158,7930]},{"id":"9df6a01d-b4ad-4ec8-9efd-c2db86ddacf6","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7400000000000002,"direction":0,"quantity":16,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-23.039999999999999,"totalFees":0.031986000000000001,"mae":-40.479999999999997,"mfe":8.4800000000000004,"duration":"730.00:00:00","endTradeDrawdown":48.960000000000001,"isWin":false,"orderIds":[6683,7931]},{"id":"76bf3b5c-3d37-4f27-91cb-05ee0cb7e4cd","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10,"profitLoss":46.270000000000003,"totalFees":0.0034615000000000002,"mae":-4.6900000000000004,"mfe":93.170000000000002,"duration":"4018.00:00:00","endTradeDrawdown":82.180000000000007,"isWin":true,"orderIds":[1121,7932]},{"id":"a2483d09-aafa-4b7c-b388-45a588c12e50","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":21.31225728945665,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":70.334152443999997,"profitLoss":-49.020000000000003,"totalFees":0.0035115000588000003,"mae":-54.990000000000002,"mfe":4.6200000000000001,"duration":"3653.00:00:00","endTradeDrawdown":59.609999999999999,"isWin":false,"orderIds":[1626,7933]},{"id":"56a6d246-efb3-4d61-b6dc-66b81eb9f286","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":68.430711209999998,"profitLoss":-40.840000000000003,"totalFees":0.0034230916881000002,"mae":-46.68,"mfe":18.449999999999999,"duration":"1461.00:00:00","endTradeDrawdown":56.539999999999999,"isWin":false,"orderIds":[5322,7934]},{"id":"848639dd-6b96-40f6-bf0a-8b81751a2205","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0771250349999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.984268499999999,"profitLoss":-51.810000000000002,"totalFees":0.0034455886920000001,"mae":-52.759999999999998,"mfe":2.1899999999999999,"duration":"3653.00:00:00","endTradeDrawdown":54.950000000000003,"isWin":false,"orderIds":[1822,7935]},{"id":"ba38416a-7883-4b28-b242-9618914005c6","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.70963514,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":34.173355200000003,"profitLoss":-18.93,"totalFees":0.0110806630591,"mae":-65.230000000000004,"mfe":29.510000000000002,"duration":"3653.00:00:00","endTradeDrawdown":74.849999999999994,"isWin":false,"orderIds":[1777,7936]},{"id":"6400d849-f3d9-4c8b-b090-cc2818122740","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.376321650000001,"profitLoss":-44.600000000000001,"totalFees":0.0033269174550000003,"mae":-44.600000000000001,"mfe":12.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":49.479999999999997,"isWin":false,"orderIds":[5365,7937]},{"id":"a130d07a-c57d-4c30-a085-d937ecf3a398","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":33.047359884000002,"profitLoss":-50.359999999999999,"totalFees":0.0033345162756000003,"mae":-56.880000000000003,"mfe":2.8700000000000001,"duration":"1461.00:00:00","endTradeDrawdown":57.390000000000001,"isWin":false,"orderIds":[5395,7938]},{"id":"cf046613-d8c6-4a75-aeb7-4d90d589fe64","symbols":[{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.710796714000001,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.008215429,"profitLoss":0.89000000000000001,"totalFees":0.031157843261849998,"mae":-14.699999999999999,"mfe":18.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":32.890000000000001,"isWin":true,"orderIds":[6786,7939]},{"id":"92cf924f-fe76-4dd0-8313-8777d9109091","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.811684346,"profitLoss":-36.219999999999999,"totalFees":0.0032790033614000002,"mae":-66.370000000000005,"mfe":3.0800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":69.450000000000003,"isWin":false,"orderIds":[2362,7940]},{"id":"55a7d012-01fc-49be-b32d-0552563eaadf","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.972554915,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.569217500000001,"profitLoss":-29.190000000000001,"totalFees":0.0033188355100000006,"mae":-33.200000000000003,"mfe":13.789999999999999,"duration":"3653.00:00:00","endTradeDrawdown":42.920000000000002,"isWin":false,"orderIds":[1764,7941]},{"id":"bf063b25-bcd0-4a36-8e20-4f88208cd27b","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.259133792206878,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.609465699519724,"profitLoss":-8.6999999999999993,"totalFees":0.029609345109885651,"mae":-9.4000000000000004,"mfe":2.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":11.460000000000001,"isWin":false,"orderIds":[7336,7942]},{"id":"698fad49-cad1-44b6-9e4e-f5db0511f091","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":60.98679465,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":65.143436519999995,"profitLoss":-4.1600000000000001,"totalFees":0.031742434136100006,"mae":-17.120000000000001,"mfe":10.01,"duration":"730.00:00:00","endTradeDrawdown":27.129999999999999,"isWin":false,"orderIds":[6792,7943]},{"id":"1a83dfff-234e-41d4-8718-68226d90f210","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9343214100000008,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.975524,"profitLoss":-36.119999999999997,"totalFees":0.0092670550356000018,"mae":-39.899999999999999,"mfe":7.8200000000000003,"duration":"3288.00:00:00","endTradeDrawdown":42.68,"isWin":false,"orderIds":[2407,7944]},{"id":"b7a2ee6c-6356-4700-abf8-efbd404ee513","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.137954235267314,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.502557531354284,"profitLoss":-44.729999999999997,"totalFees":0.0032724617435380085,"mae":-48.229999999999997,"mfe":7.2800000000000002,"duration":"4018.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":false,"orderIds":[1288,7945]},{"id":"8667355c-2e5d-4929-8685-c84ee384077a","symbols":[{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.2128699799999998,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.1817665039999996,"profitLoss":8.7200000000000006,"totalFees":0.031910019361200005,"mae":0,"mfe":11.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.0899999999999999,"isWin":true,"orderIds":[7313,7946]},{"id":"9d7c0488-82b3-464b-bcb6-2b822ea53045","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.570317500000002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":63.969691179999998,"profitLoss":-36.399999999999999,"totalFees":0.0099750724984999997,"mae":-41.590000000000003,"mfe":19.02,"duration":"3288.00:00:00","endTradeDrawdown":45.539999999999999,"isWin":false,"orderIds":[2402,7947]},{"id":"3b8b2908-375e-47c8-bb3c-d30ce2908698","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316393950000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":32.743932596000001,"profitLoss":-46.020000000000003,"totalFees":0.0033158843249999998,"mae":-57.280000000000001,"mfe":0.23999999999999999,"duration":"1094.00:00:00","endTradeDrawdown":57.520000000000003,"isWin":false,"orderIds":[6121,7948]},{"id":"fed7ddc5-4bfd-44b2-86a4-a4f797d50e90","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.765097699999998,"profitLoss":-35.119999999999997,"totalFees":0.0032254899660000003,"mae":-71.569999999999993,"mfe":3.3199999999999998,"duration":"2921.00:00:00","endTradeDrawdown":74.879999999999995,"isWin":false,"orderIds":[2913,7949]},{"id":"47e4ba8a-018c-4bd9-83e4-4b1aaecd566d","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.899018091973609,"profitLoss":-21.390000000000001,"totalFees":0.0031444590040323934,"mae":-41.240000000000002,"mfe":5.0899999999999999,"duration":"3653.00:00:00","endTradeDrawdown":46.299999999999997,"isWin":false,"orderIds":[1602,7950]},{"id":"978704c5-4b6e-450a-bd50-b7e04645a8fd","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":62.759319744000003,"profitLoss":-44.649999999999999,"totalFees":0.0031576554883499999,"mae":-45.049999999999997,"mfe":5.7199999999999998,"duration":"3653.00:00:00","endTradeDrawdown":48.490000000000002,"isWin":false,"orderIds":[1761,7951]},{"id":"5ac90d6e-4ff8-48a1-99dc-2a567003c43e","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":9,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.7925937059999999,"profitLoss":-26.449999999999999,"totalFees":0.0030874981045500003,"mae":-62.409999999999997,"mfe":113.76000000000001,"duration":"2556.00:00:00","endTradeDrawdown":176.16999999999999,"isWin":false,"orderIds":[3524,7952]},{"id":"cfda44d1-3899-4386-8ca6-b811b308ea50","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1099861916585994,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.233911060000001,"profitLoss":15.119999999999999,"totalFees":0.0030328250444999999,"mae":-1.72,"mfe":25.120000000000001,"duration":"4748.00:00:00","endTradeDrawdown":21.140000000000001,"isWin":true,"orderIds":[125,7953]},{"id":"90d9c471-0086-4c98-80ee-bec1a293fc3f","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.340674825000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.233911060000001,"profitLoss":3.79,"totalFees":0.0072827725800000001,"mae":-29.899999999999999,"mfe":23.780000000000001,"duration":"2921.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[2967,7953]},{"id":"71a418e2-99da-4641-8fad-7894a40ef521","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.476713239999999,"profitLoss":-17.41,"totalFees":0.0029499697032000002,"mae":-98.439999999999998,"mfe":9.9299999999999997,"duration":"1461.00:00:00","endTradeDrawdown":39.909999999999997,"isWin":false,"orderIds":[5289,7954]},{"id":"0b45eeeb-f906-4180-97ae-83cbf10c3ef8","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":59.269112294999999,"profitLoss":45.390000000000001,"totalFees":0.0030045140870000003,"mae":-1.55,"mfe":48.649999999999999,"duration":"3653.00:00:00","endTradeDrawdown":26.120000000000001,"isWin":true,"orderIds":[1758,7955]},{"id":"da379f2f-8608-44db-b951-48f61551ce3f","symbols":[{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.409873231999999,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":19.698699600000001,"profitLoss":9.8699999999999992,"totalFees":0.029688081460200001,"mae":-1.21,"mfe":14.08,"duration":"365.00:00:00","endTradeDrawdown":8.9700000000000006,"isWin":true,"orderIds":[7332,7956]},{"id":"d9b2ca53-5dcd-40a3-93db-eebcc91aa941","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.962389403,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":57.193836824999998,"profitLoss":-28.23,"totalFees":0.00294038024175,"mae":-51.729999999999997,"mfe":9.8000000000000007,"duration":"2191.00:00:00","endTradeDrawdown":39.770000000000003,"isWin":false,"orderIds":[4251,7957]},{"id":"2c5dc421-c14d-4205-9223-c2ac56b96f93","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.312731619999999,"profitLoss":15.16,"totalFees":0.0028655511075000003,"mae":-2.54,"mfe":16.98,"duration":"730.00:00:00","endTradeDrawdown":4.5199999999999996,"isWin":true,"orderIds":[6703,7958]},{"id":"0415fc2d-8129-411d-92b8-e56c8cd64a80","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.105236250000001,"profitLoss":13.880000000000001,"totalFees":0.0028547873500000005,"mae":-1.97,"mfe":18.68,"duration":"730.00:00:00","endTradeDrawdown":5.5599999999999996,"isWin":true,"orderIds":[6730,7959]},{"id":"73f1ccd8-783d-4055-968f-272936bab491","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.757751500000001,"profitLoss":-33.840000000000003,"totalFees":0.0027358314367000001,"mae":-39.5,"mfe":0.16,"duration":"3288.00:00:00","endTradeDrawdown":39.659999999999997,"isWin":false,"orderIds":[2315,7960]},{"id":"cd0f0cae-5797-4a7a-bf73-9eb02aaa9c35","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.901929460000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":27.166500452000001,"profitLoss":7.4699999999999998,"totalFees":0.0027593768832000001,"mae":-13.09,"mfe":37.369999999999997,"duration":"4018.00:00:00","endTradeDrawdown":31.149999999999999,"isWin":true,"orderIds":[1333,7961]},{"id":"a50f7fe6-572a-4495-a0ca-a3655011f86c","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.816119023000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.958200564999999,"profitLoss":-6.4299999999999997,"totalFees":0.030372907378649998,"mae":-11.16,"mfe":1.79,"duration":"365.00:00:00","endTradeDrawdown":11.779999999999999,"isWin":false,"orderIds":[7308,7962]},{"id":"a8e792bc-2a97-4134-909e-789ecd17942a","symbols":[{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.2511863160000001,"direction":0,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.7486073,"profitLoss":7.4900000000000002,"totalFees":0.030050637512000003,"mae":0,"mfe":8.8900000000000006,"duration":"365.00:00:00","endTradeDrawdown":3.21,"isWin":true,"orderIds":[7311,7963]},{"id":"aed9d1da-cec8-4f47-a07e-0ea39ae475f6","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3991959999999999,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.396747076,"profitLoss":-14.99,"totalFees":0.0027086464764000001,"mae":-128.93000000000001,"mfe":8.6699999999999999,"duration":"3653.00:00:00","endTradeDrawdown":41.119999999999997,"isWin":false,"orderIds":[1753,7964]},{"id":"8f92a27e-aaa1-421f-9b65-9b2611c0465a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.4513272,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.396747076,"profitLoss":-0.94999999999999996,"totalFees":0.0061936055999999998,"mae":-38.920000000000002,"mfe":6.9400000000000004,"duration":"2921.00:00:00","endTradeDrawdown":10.99,"isWin":false,"orderIds":[2979,7964]},{"id":"d65204ad-589f-4f7b-913e-6cc0513ec940","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":45.216179680000003,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":53.127168802,"profitLoss":-7.9100000000000001,"totalFees":0.0026616506936000001,"mae":-10.99,"mfe":12.56,"duration":"730.00:00:00","endTradeDrawdown":23.550000000000001,"isWin":false,"orderIds":[6797,7965]},{"id":"a7208aba-b0e8-47ab-9f46-8a35a197a91e","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.689910597000001,"profitLoss":-14.34,"totalFees":0.0026727774171000003,"mae":-17.300000000000001,"mfe":3.0299999999999998,"duration":"1094.00:00:00","endTradeDrawdown":20.32,"isWin":false,"orderIds":[6112,7966]},{"id":"d2381af2-bab0-4639-b7aa-84c0fee54652","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":5,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.541382883500001,"profitLoss":-36.740000000000002,"totalFees":0.0026620431643749999,"mae":-40.390000000000001,"mfe":1.98,"duration":"2921.00:00:00","endTradeDrawdown":42.369999999999997,"isWin":false,"orderIds":[2878,7967]},{"id":"8bf4522d-4b14-43f3-8e91-5ca8fc0317d5","symbols":[{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7917536959999998,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.6141124160000002,"profitLoss":6.5800000000000001,"totalFees":0.031174656409399999,"mae":0,"mfe":9.1899999999999995,"duration":"365.00:00:00","endTradeDrawdown":7.2699999999999996,"isWin":true,"orderIds":[7303,7968]},{"id":"f039d48e-0932-4479-a6a4-4f45ea425516","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":52.089131064,"profitLoss":-43.82,"totalFees":0.0025928743272,"mae":-49.229999999999997,"mfe":1.1499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":false,"orderIds":[1141,7969]},{"id":"ae6f0489-e90f-41a8-a2c3-17f749286568","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.135487018885229,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.103293351121202,"profitLoss":-23.940000000000001,"totalFees":0.0025834573788253543,"mae":-42.289999999999999,"mfe":6.0499999999999998,"duration":"2921.00:00:00","endTradeDrawdown":37.159999999999997,"isWin":false,"orderIds":[2957,7970]},{"id":"e5660512-13ab-4aea-8a68-03dd91e77a3f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.121223493999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":51.557922413,"profitLoss":-31.440000000000001,"totalFees":0.0096021834303500007,"mae":-32.369999999999997,"mfe":2.0299999999999998,"duration":"3653.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":false,"orderIds":[1791,7971]},{"id":"e9c9cda4-10b3-486b-b531-c51108e1dcea","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":50.716729678770129,"profitLoss":-28.870000000000001,"totalFees":0.0025572714381682459,"mae":-41.490000000000002,"mfe":5.8399999999999999,"duration":"4748.00:00:00","endTradeDrawdown":47.329999999999998,"isWin":false,"orderIds":[253,7972]},{"id":"681035d6-c1b1-4ad4-997b-e831bec62277","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.1487645979999996,"direction":0,"quantity":6,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.2275246899999992,"profitLoss":0.46999999999999997,"totalFees":0.031589982707699998,"mae":-18.149999999999999,"mfe":2.3599999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.510000000000002,"isWin":true,"orderIds":[6720,7973]},{"id":"eb2cf42f-a77b-495a-bea0-0f7b40a83c3a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":49.082618556,"profitLoss":-25.550000000000001,"totalFees":0.0024513625906000002,"mae":-26.210000000000001,"mfe":6.54,"duration":"4748.00:00:00","endTradeDrawdown":32.759999999999998,"isWin":false,"orderIds":[221,7974]},{"id":"b8d8ae68-749b-4ecd-8794-7d58045a8454","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":7.0850458249999999,"profitLoss":6.5,"totalFees":0.0025105493412999999,"mae":-11.01,"mfe":14.16,"duration":"730.00:00:00","endTradeDrawdown":11.01,"isWin":true,"orderIds":[6735,7975]},{"id":"46f5fe4c-9fb7-40c1-9282-7228853351e9","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.043531529036205,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":48.715381426308781,"profitLoss":-31.670000000000002,"totalFees":0.0067358452613683808,"mae":-36.25,"mfe":4.9400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":40.359999999999999,"isWin":false,"orderIds":[1343,7976]},{"id":"8fe164fe-7406-4348-a3f4-d1fac26e61f5","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.764906264499999,"profitLoss":-5.4699999999999998,"totalFees":0.029053066371449998,"mae":-19.079999999999998,"mfe":0.75,"duration":"365.00:00:00","endTradeDrawdown":19.82,"isWin":false,"orderIds":[7331,7977]},{"id":"08aff729-97f1-4766-87a6-ae403c1e25aa","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":23.73249384,"profitLoss":33,"totalFees":0.0024047129174999998,"mae":-7.1299999999999999,"mfe":33.630000000000003,"duration":"1461.00:00:00","endTradeDrawdown":10.75,"isWin":true,"orderIds":[5376,7978]},{"id":"11e5f69b-a4d7-44b9-abbb-b25cc0e15f13","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":47.045403,"profitLoss":-33.380000000000003,"totalFees":0.0023726508300000002,"mae":-47.520000000000003,"mfe":3.6400000000000001,"duration":"4748.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":false,"orderIds":[203,7979]},{"id":"2b0f8a65-23ce-40ab-8914-7db2fa0e9a3e","symbols":[{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.170493293,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.530374772000002,"profitLoss":3.3599999999999999,"totalFees":0.030626842117349999,"mae":-8.4499999999999993,"mfe":3.5299999999999998,"duration":"365.00:00:00","endTradeDrawdown":11.98,"isWin":true,"orderIds":[7306,7980]},{"id":"d5f39139-6ec1-440b-a47f-c97e7b4b243a","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":46.108021289,"profitLoss":-24.920000000000002,"totalFees":0.0022949077886000001,"mae":-39.420000000000002,"mfe":7.0800000000000001,"duration":"3288.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[2356,7981]},{"id":"3b50613c-ae29-4bc8-b566-b412cdfca3e4","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.734848108000001,"profitLoss":-37.899999999999999,"totalFees":0.0022692238022000003,"mae":-37.899999999999999,"mfe":0.28999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":38.18,"isWin":false,"orderIds":[1122,7982]},{"id":"4b570155-a2a0-43cd-ab0d-3d4cf35ca10e","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.28551292,"profitLoss":9.6999999999999993,"totalFees":0.002265603912,"mae":-1.8300000000000001,"mfe":11.16,"duration":"730.00:00:00","endTradeDrawdown":2.8599999999999999,"isWin":true,"orderIds":[6696,7983]},{"id":"8774d2e4-4c60-4469-9c30-7633a5236924","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.780889999999999,"profitLoss":-25.579999999999998,"totalFees":0.0022929718999999999,"mae":-29.859999999999999,"mfe":4.8499999999999996,"duration":"1461.00:00:00","endTradeDrawdown":34.710000000000001,"isWin":false,"orderIds":[5239,7984]},{"id":"ed8ce2bb-95bb-48bf-baf0-f0b7b2853bae","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.277549528000002,"profitLoss":-24.66,"totalFees":0.0022249650280000001,"mae":-24.890000000000001,"mfe":5.9800000000000004,"duration":"4748.00:00:00","endTradeDrawdown":30.870000000000001,"isWin":false,"orderIds":[219,7985]},{"id":"b0634fdf-5460-416a-80f0-41830efae6a0","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":44.215140574000003,"profitLoss":-32.990000000000002,"totalFees":0.00225143940875,"mae":-49.869999999999997,"mfe":3.96,"duration":"3653.00:00:00","endTradeDrawdown":37.829999999999998,"isWin":false,"orderIds":[1756,7986]},{"id":"dc03e038-145c-4a59-92c3-b54f00748a1e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.686625312,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.903047936,"profitLoss":-28.219999999999999,"totalFees":0.0022017011807999999,"mae":-28.52,"mfe":3.1400000000000001,"duration":"3653.00:00:00","endTradeDrawdown":31.66,"isWin":false,"orderIds":[1788,7987]},{"id":"2fb3ad14-2320-4630-9419-e3587162abcc","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.528010604268225,"profitLoss":-27.23,"totalFees":0.0021946935020068854,"mae":-27.59,"mfe":2.7999999999999998,"duration":"4748.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":false,"orderIds":[341,7988]},{"id":"580acc10-0656-440f-a3d9-50243de1afcc","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.739905159999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":43.999595904000003,"profitLoss":-5.2599999999999998,"totalFees":0.029725851488399999,"mae":-7.29,"mfe":4.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.779999999999999,"isWin":false,"orderIds":[7339,7989]},{"id":"dec9f75f-ea91-4182-ba30-ab29e1f75814","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.199999999999999,"profitLoss":34.880000000000003,"totalFees":0.0021170000000000004,"mae":-1.28,"mfe":38.479999999999997,"duration":"1461.00:00:00","endTradeDrawdown":7.1600000000000001,"isWin":true,"orderIds":[5300,7990]},{"id":"43fc78e0-2d5a-463e-9297-ab484b51f2c2","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5033628429999997,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":5.3178143200000001,"profitLoss":-1.48,"totalFees":0.031450259064100004,"mae":-16.140000000000001,"mfe":4.9199999999999999,"duration":"730.00:00:00","endTradeDrawdown":21.059999999999999,"isWin":false,"orderIds":[6725,7991]},{"id":"26499eac-d640-463c-84d4-14c16d28d7f2","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":42.626003904000001,"profitLoss":-22.109999999999999,"totalFees":0.0021426759365999999,"mae":-22.84,"mfe":6.2400000000000002,"duration":"3653.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":false,"orderIds":[1735,7992]},{"id":"8ec88ef3-22a8-4ed2-9fc6-a6fe522ec64b","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.535252671999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":20.826510089999999,"profitLoss":-8.5800000000000001,"totalFees":0.0020925058245000001,"mae":-22.57,"mfe":13.5,"duration":"4018.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":false,"orderIds":[1233,7993]},{"id":"55047e29-baa7-4e76-85c0-662359d91a96","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4018247320000001,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":13.865993655,"profitLoss":-34.390000000000001,"totalFees":0.0021103808865000004,"mae":-38.469999999999999,"mfe":4.3799999999999999,"duration":"3653.00:00:00","endTradeDrawdown":40.590000000000003,"isWin":false,"orderIds":[1890,7994]},{"id":"8d91291a-466a-4f2c-819c-9b8787511bdd","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":8,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.9900000000000002,"profitLoss":-10.720000000000001,"totalFees":0.020245999999999997,"mae":-27.920000000000002,"mfe":94.879999999999995,"duration":"1461.00:00:00","endTradeDrawdown":45.840000000000003,"isWin":false,"orderIds":[5283,7995]},{"id":"fb5b60f0-6ec7-410e-8586-d69e714f9719","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.956741129912579,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.799728932000001,"profitLoss":-25.84,"totalFees":0.0019456082378000003,"mae":-34.829999999999998,"mfe":7.3799999999999999,"duration":"3653.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":false,"orderIds":[1808,7996]},{"id":"dcfc8b73-0f82-4935-a6d6-f6e104a5896a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.286316266,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":38.382555167500001,"profitLoss":-23.100000000000001,"totalFees":0.0058436547966249997,"mae":-24.690000000000001,"mfe":3.25,"duration":"3653.00:00:00","endTradeDrawdown":27.07,"isWin":false,"orderIds":[1885,7997]},{"id":"042ffad7-f818-4084-b54d-27c1c47f5cdb","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0193301039999998,"direction":0,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":12.518889273999999,"profitLoss":10.5,"totalFees":0.0018849915870000002,"mae":-1.49,"mfe":13.77,"duration":"730.00:00:00","endTradeDrawdown":3.8399999999999999,"isWin":true,"orderIds":[6712,7998]},{"id":"a0133805-98f0-4856-bb99-6afececbfd18","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":37.16976536,"profitLoss":-28.59,"totalFees":0.0018603734631999999,"mae":-29.82,"mfe":2.6499999999999999,"duration":"3653.00:00:00","endTradeDrawdown":30.420000000000002,"isWin":false,"orderIds":[1820,7999]},{"id":"7bba4502-48f7-4d48-9880-defc888f9682","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":35.432301780000003,"profitLoss":8.4199999999999999,"totalFees":0.0017693057211000001,"mae":-3.04,"mfe":11.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":9.1699999999999999,"isWin":true,"orderIds":[6776,8000]},{"id":"29d86e45-0421-4803-bd90-a18df32f5697","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.842536008025,"profitLoss":-20.420000000000002,"totalFees":0.0017922328469375001,"mae":-22.800000000000001,"mfe":6.5999999999999996,"duration":"1461.00:00:00","endTradeDrawdown":24.050000000000001,"isWin":false,"orderIds":[5344,8001]},{"id":"45bf9cf9-c658-4496-bb92-f8d65b5b4393","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.0949244981249997,"direction":1,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.4246795100000007,"profitLoss":-13.32,"totalFees":0.0016912928180000003,"mae":-17.280000000000001,"mfe":0.93999999999999995,"duration":"730.00:00:00","endTradeDrawdown":18.219999999999999,"isWin":false,"orderIds":[6708,8002]},{"id":"fd759be7-3621-4637-ab70-8d4f32aae63a","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7961212639999999,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.5142609370000004,"profitLoss":5.0300000000000002,"totalFees":0.0015852127137,"mae":-2.9500000000000002,"mfe":5.2300000000000004,"duration":"1094.00:00:00","endTradeDrawdown":3.6600000000000001,"isWin":true,"orderIds":[6083,8003]},{"id":"5d989b2c-1e79-471c-99de-4c04a614969a","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.943544997,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":31.9262625,"profitLoss":-15.98,"totalFees":0.0016259174775000002,"mae":-35.899999999999999,"mfe":9.9800000000000004,"duration":"1461.00:00:00","endTradeDrawdown":30.789999999999999,"isWin":false,"orderIds":[5292,8004]},{"id":"c9231aa1-9a79-4f38-823f-a1aa3574c2f8","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2470652800000002,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":10.205921381,"profitLoss":-8.8800000000000008,"totalFees":0.0015332139013500001,"mae":-11.57,"mfe":9.8000000000000007,"duration":"4018.00:00:00","endTradeDrawdown":21.370000000000001,"isWin":false,"orderIds":[1255,8005]},{"id":"c9eaae60-75a0-444c-96cf-b48253ddced2","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.104454090000001,"profitLoss":-5.0700000000000003,"totalFees":0.0015113859105000001,"mae":-5.5300000000000002,"mfe":2.6299999999999999,"duration":"1094.00:00:00","endTradeDrawdown":8.1600000000000001,"isWin":false,"orderIds":[5700,8006]},{"id":"d57fa55b-53af-4578-9545-33d72baa9123","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":30.887224100000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.64727001,"profitLoss":1.24,"totalFees":0.0014977414572000002,"mae":-6.4400000000000004,"mfe":15.08,"duration":"4018.00:00:00","endTradeDrawdown":16.66,"isWin":true,"orderIds":[1332,8007]},{"id":"bdd70a80-0aa9-4242-8418-c9477123a211","symbols":[{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.39809696,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":29.761451588,"profitLoss":6.3600000000000003,"totalFees":0.0014950734436,"mae":-1.3200000000000001,"mfe":10.75,"duration":"730.00:00:00","endTradeDrawdown":9.2200000000000006,"isWin":true,"orderIds":[6785,8008]},{"id":"3029a778-ffac-479e-9f2f-55dd65cf80c9","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7743645199999998,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.8862620040000007,"profitLoss":-6.3399999999999999,"totalFees":0.0015349033102500002,"mae":-31.800000000000001,"mfe":13.630000000000001,"duration":"4018.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":false,"orderIds":[1331,8009]},{"id":"e6bf62b4-f560-45ce-8500-cc44ad840c9f","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":14.85563406,"profitLoss":5.1200000000000001,"totalFees":0.0014784993860000001,"mae":-2.4100000000000001,"mfe":15.35,"duration":"1094.00:00:00","endTradeDrawdown":13.779999999999999,"isWin":true,"orderIds":[6095,8010]},{"id":"97f8fdfc-f8d6-42ae-ad27-5052f22256a3","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7189417549999995,"direction":1,"quantity":3,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.6635708119999997,"profitLoss":0.17000000000000001,"totalFees":0.0014769794976000001,"mae":-95.239999999999995,"mfe":10.75,"duration":"3653.00:00:00","endTradeDrawdown":30.460000000000001,"isWin":true,"orderIds":[1727,8011]},{"id":"0c5a3501-2496-4dad-ba17-94548beef1c6","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.3105281480000004,"direction":0,"quantity":7,"exitTime":"2013-01-03T05:00:00Z","exitPrice":4.0592159040000002,"profitLoss":-1.76,"totalFees":0.029823785190750008,"mae":-9.3599999999999994,"mfe":2.6099999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":false,"orderIds":[6721,8012]},{"id":"7fcbc90c-21c8-4d5c-af25-36891c7d753d","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":26.543562321,"profitLoss":-15.880000000000001,"totalFees":0.0013410124953000002,"mae":-16.879999999999999,"mfe":3.96,"duration":"3653.00:00:00","endTradeDrawdown":19.620000000000001,"isWin":false,"orderIds":[1725,8013]},{"id":"332e5665-dccb-43e3-920e-2b065727d8b4","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-6.4000000000000004,"totalFees":0.0012820000000000002,"mae":-22.48,"mfe":44.799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":67.280000000000001,"isWin":false,"orderIds":[4174,8014]},{"id":"2eefd8bf-5236-4948-91cd-6b3f2b722c7b","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.446646692000002,"profitLoss":-15.640000000000001,"totalFees":0.0012671102142000001,"mae":-17.66,"mfe":2.4500000000000002,"duration":"4748.00:00:00","endTradeDrawdown":20.109999999999999,"isWin":false,"orderIds":[102,8015]},{"id":"c0d8f39d-9ad6-4e80-aef0-aed4470a96a1","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.241216068,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":25.73067283,"profitLoss":-13.49,"totalFees":0.016130284961899999,"mae":-16.359999999999999,"mfe":8.6500000000000004,"duration":"1461.00:00:00","endTradeDrawdown":18.77,"isWin":false,"orderIds":[5349,8016]},{"id":"4e28e149-b4b9-425c-bfb3-bcb1cd28caa6","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":6.1457929910000004,"profitLoss":9.5099999999999998,"totalFees":0.0012456758470000002,"mae":-0.23999999999999999,"mfe":11.779999999999999,"duration":"1094.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[6103,8017]},{"id":"83004d45-b0e3-4e1c-883c-d47457742e98","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.074901672499999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":24.345379089000001,"profitLoss":-13.27,"totalFees":0.001237342868,"mae":-15.26,"mfe":1.77,"duration":"3653.00:00:00","endTradeDrawdown":17.030000000000001,"isWin":false,"orderIds":[1898,8018]},{"id":"bff826d0-03ad-4f5a-9dc6-e5631c9d5c56","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.166574815000001,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.923042089999999,"profitLoss":-2.7599999999999998,"totalFees":0.027570775116299996,"mae":-3.96,"mfe":2.0099999999999998,"duration":"1094.00:00:00","endTradeDrawdown":5.96,"isWin":false,"orderIds":[6126,8019]},{"id":"f230a314-b5f4-4728-b9da-3d94e4c7f36d","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":15.902947106999999,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":22.763376414,"profitLoss":-6.8600000000000003,"totalFees":0.00195830224385,"mae":-7.6200000000000001,"mfe":6.3600000000000003,"duration":"4383.00:00:00","endTradeDrawdown":13.98,"isWin":false,"orderIds":[949,8020]},{"id":"7c07fd56-d72a-423e-871e-b5c6496c0690","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":11.151657762999999,"profitLoss":4.4199999999999999,"totalFees":0.0011249418069000001,"mae":-1.1699999999999999,"mfe":4.6699999999999999,"duration":"727.00:00:00","endTradeDrawdown":1.97,"isWin":true,"orderIds":[6702,8021]},{"id":"9a1f974c-6d26-4fd0-a517-b53619aa747e","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.894986299999999,"profitLoss":-17.859999999999999,"totalFees":0.001083049704,"mae":-19.600000000000001,"mfe":1.71,"duration":"3653.00:00:00","endTradeDrawdown":19.789999999999999,"isWin":false,"orderIds":[1796,8022]},{"id":"85e2f95f-0686-4b52-8492-ddcf86285d10","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.90338923,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.847687499999999,"profitLoss":-5.9400000000000004,"totalFees":0.00110882025,"mae":-19.789999999999999,"mfe":4.8099999999999996,"duration":"3653.00:00:00","endTradeDrawdown":14.69,"isWin":false,"orderIds":[1785,8023]},{"id":"0087e3d9-c6fe-429a-b1b4-defc9ce4c1ff","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":21.668442195000001,"profitLoss":-11.779999999999999,"totalFees":0.0011116344352500001,"mae":-47.060000000000002,"mfe":1.78,"duration":"1461.00:00:00","endTradeDrawdown":15.56,"isWin":false,"orderIds":[5367,8024]},{"id":"e22c4361-661a-40fd-a6d5-0bbb18ab22fa","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.8060500199999998,"direction":1,"quantity":2,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5008459559999991,"profitLoss":-5.3899999999999997,"totalFees":0.00096139512650000012,"mae":-9.25,"mfe":1.77,"duration":"1094.00:00:00","endTradeDrawdown":10.65,"isWin":false,"orderIds":[6110,8025]},{"id":"b9544f90-dd36-43ef-894c-c997b13c60b2","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.592218115000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":17.835162449999999,"profitLoss":-2.7599999999999998,"totalFees":0.029612322106500003,"mae":-7.0999999999999996,"mfe":0.050000000000000003,"duration":"730.00:00:00","endTradeDrawdown":7.1399999999999997,"isWin":false,"orderIds":[6757,8026]},{"id":"70fe95bc-5e66-42d9-bd04-d19b1878e9ba","symbols":[{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.231879556000001,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":15.122911102,"profitLoss":0.89000000000000001,"totalFees":0.02793814311475,"mae":-0.58999999999999997,"mfe":1.1299999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.0900000000000001,"isWin":true,"orderIds":[7323,8027]},{"id":"d021f668-dd94-4628-ac18-25b1697ac15d","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":4,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.6556987919030401,"profitLoss":-12.94,"totalFees":0.00077226636978951723,"mae":-20.379999999999999,"mfe":0.029999999999999999,"duration":"2921.00:00:00","endTradeDrawdown":20.399999999999999,"isWin":false,"orderIds":[2876,8028]},{"id":"ac03a966-3341-4aac-ab32-9da8cc880708","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":9.5584502560000004,"profitLoss":2.2000000000000002,"totalFees":0.00047920380639999998,"mae":-0.33000000000000002,"mfe":2.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":0.88,"isWin":true,"orderIds":[6688,8029]},{"id":"99a7a90c-5a83-45e1-99e3-f0bf2500f732","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":8.1210150480000003,"profitLoss":2.6899999999999999,"totalFees":0.00040161034320000005,"mae":-0.59999999999999998,"mfe":36.759999999999998,"duration":"1461.00:00:00","endTradeDrawdown":5.4299999999999997,"isWin":true,"orderIds":[5273,8030]},{"id":"e2eabba6-5601-46c9-a6dd-3f2c781bdde2","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.48,"direction":0,"quantity":1,"exitTime":"2013-01-03T05:00:00Z","exitPrice":3.6200000000000001,"profitLoss":0.14000000000000001,"totalFees":0.026744000000000004,"mae":-1.8,"mfe":1.51,"duration":"365.00:00:00","endTradeDrawdown":3.3100000000000001,"isWin":true,"orderIds":[7299,8031]},{"id":"db6e22dd-a8b2-433f-a22a-03d5886a1a4b","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.8474894086212004,"direction":0,"quantity":51,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-319.55000000000001,"totalFees":0.020595311791250001,"mae":-335.51999999999998,"mfe":39.340000000000003,"duration":"1828.00:00:00","endTradeDrawdown":374.86000000000001,"isWin":false,"orderIds":[4696,7651]},{"id":"8e755d05-ccd6-4ab1-91ee-db62101052a3","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2009-01-06T05:00:00Z","entryPrice":7.5371700835251518,"direction":0,"quantity":13,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-51.420000000000002,"totalFees":0.0048991605542913494,"mae":-55.490000000000002,"mfe":40.060000000000002,"duration":"1459.00:00:00","endTradeDrawdown":75.700000000000003,"isWin":false,"orderIds":[5583,7651]},{"id":"cad69172-8507-479b-a244-379ca69f3e8f","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.7951831629999999,"direction":0,"quantity":10,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-42.130000000000003,"totalFees":0.0036729705085000001,"mae":-45.259999999999998,"mfe":28.239999999999998,"duration":"1095.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":false,"orderIds":[6202,7651]},{"id":"c1e73ac8-de8e-4810-b1e8-5ecd78b5b1ad","symbols":[{"value":"SSFN","id":"SSFN TRBD630EXDGL","permtick":"SSFN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.1632366760000004,"direction":0,"quantity":41,"exitTime":"2013-01-04T05:00:00Z","exitPrice":3.5817933549999998,"profitLoss":-64.840000000000003,"totalFees":0.010584635185800001,"mae":-77.670000000000002,"mfe":223.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":144.09999999999999,"isWin":false,"orderIds":[6808,7651]},{"id":"809d0a75-7d94-46b0-ac79-feef4d61f759","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":18,"exitTime":"2013-02-07T05:00:00Z","exitPrice":29.890000000000001,"profitLoss":431.45999999999998,"totalFees":0,"mae":-36.359999999999999,"mfe":444.77999999999997,"duration":"1496.00:00:00","endTradeDrawdown":74.340000000000003,"isWin":true,"orderIds":[5313,8271]},{"id":"0329d479-5287-4f44-8136-dcb702f0f219","symbols":[{"value":"POSI","id":"POSIF RC998HO5DXLX","permtick":"POSI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.970000000000001,"direction":0,"quantity":1,"exitTime":"2013-02-07T05:00:00Z","exitPrice":29.890000000000001,"profitLoss":15.92,"totalFees":0.00069650000000000007,"mae":-10.07,"mfe":16.66,"duration":"765.00:00:00","endTradeDrawdown":3.77,"isWin":true,"orderIds":[6933,8271]},{"id":"38849631-df0b-42eb-b0fc-7ec8831a6b8b","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.774712238999999,"direction":0,"quantity":8,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":-37.32,"totalFees":0,"mae":-84.569999999999993,"mfe":22.43,"duration":"2592.00:00:00","endTradeDrawdown":107,"isWin":false,"orderIds":[3502,8272]},{"id":"93091e50-8e2e-4e23-b9af-1ae1b77c3a33","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.194419063,"direction":0,"quantity":4,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":-12.34,"totalFees":0.0027786821678000002,"mae":-35.969999999999999,"mfe":17.530000000000001,"duration":"1863.00:00:00","endTradeDrawdown":39.130000000000003,"isWin":false,"orderIds":[4869,8272]},{"id":"faae54b6-2f7a-40b6-b144-c0191035a7d6","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.043239218,"direction":0,"quantity":11,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":0.72999999999999998,"totalFees":0.0060427400967999999,"mae":-64.239999999999995,"mfe":82.879999999999995,"duration":"1497.00:00:00","endTradeDrawdown":75.209999999999994,"isWin":true,"orderIds":[5562,8272]},{"id":"5c5c1e57-c98c-4bac-8d31-cb1e70342eb7","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.939767641,"direction":0,"quantity":3,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":0.51000000000000001,"totalFees":0.0016423761222000004,"mae":-17.210000000000001,"mfe":22.91,"duration":"1130.00:00:00","endTradeDrawdown":17.210000000000001,"isWin":true,"orderIds":[6233,8272]},{"id":"a4da4d63-2c5c-4b37-8cb2-6f3ef680763a","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.9085803129999999,"direction":0,"quantity":17,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":37.420000000000002,"totalFees":0.0075559560637500018,"mae":-63,"mfe":164.38,"duration":"766.00:00:00","endTradeDrawdown":83.579999999999998,"isWin":true,"orderIds":[6815,8272]},{"id":"e2070a22-04cd-4c9a-841e-a59ce367f023","symbols":[{"value":"SEAB","id":"SEAB T5JLBNU20TPH","permtick":"SEAB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.657587146,"direction":0,"quantity":8,"exitTime":"2013-02-08T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":27.620000000000001,"totalFees":0.0029764194768000002,"mae":-19.640000000000001,"mfe":87.359999999999999,"duration":"401.00:00:00","endTradeDrawdown":11.359999999999999,"isWin":true,"orderIds":[7490,8272]},{"id":"60c8e593-60cb-408a-bf74-d6b83bd798c1","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.530000000000001,"direction":0,"quantity":8,"exitTime":"2013-02-13T05:00:00Z","exitPrice":47.640000000000001,"profitLoss":216.88,"totalFees":0,"mae":-108.40000000000001,"mfe":448.56,"duration":"1502.00:00:00","endTradeDrawdown":171.12,"isWin":true,"orderIds":[5297,8273]},{"id":"b1cda58e-008e-490b-8c93-84c81dfd2940","symbols":[{"value":"SGR","id":"SGR R735QTJ8XC9X","permtick":"SGR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.559999999999999,"direction":0,"quantity":4,"exitTime":"2013-02-13T05:00:00Z","exitPrice":47.640000000000001,"profitLoss":80.319999999999993,"totalFees":0.0054819999999999999,"mae":-82.319999999999993,"mfe":196.16,"duration":"406.00:00:00","endTradeDrawdown":32.079999999999998,"isWin":true,"orderIds":[7450,8273]},{"id":"5bd6e8de-271e-424e-9a6d-804112e39045","symbols":[{"value":"KBW","id":"KBW TNII135YAI5H","permtick":"KBW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.390000000000001,"direction":0,"quantity":37,"exitTime":"2013-02-15T05:00:00Z","exitPrice":16.399999999999999,"profitLoss":37.369999999999997,"totalFees":0.028601000000000001,"mae":0,"mfe":37.369999999999997,"duration":"43.00:00:00","endTradeDrawdown":2.2200000000000002,"isWin":true,"orderIds":[8117,8274]},{"id":"478d9d11-87a0-422e-b13f-32a04e9263d0","symbols":[{"value":"RVR","id":"RVR TPGERQ4XQ2JP","permtick":"RVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.7595805150000001,"direction":0,"quantity":26,"exitTime":"2013-02-15T05:00:00Z","exitPrice":21.920000000000002,"profitLoss":472.17000000000002,"totalFees":0,"mae":-16.670000000000002,"mfe":500.25,"duration":"1504.00:00:00","endTradeDrawdown":93.069999999999993,"isWin":true,"orderIds":[5300,8275]},{"id":"ad443fa0-c9ef-4968-8d98-f3aface7586f","symbols":[{"value":"SABC","id":"SABC R735QTJ8XC9X","permtick":"SABC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":205,"exitTime":"2013-02-20T05:00:00Z","exitPrice":2.96,"profitLoss":30.75,"totalFees":0.029725000000000001,"mae":-6.1500000000000004,"mfe":30.75,"duration":"48.00:00:00","endTradeDrawdown":34.850000000000001,"isWin":true,"orderIds":[8070,8276]},{"id":"514f1854-e206-4556-afd3-543c608c6eea","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":124,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-96.719999999999999,"totalFees":0.030131999999999999,"mae":-321.16000000000003,"mfe":295.12,"duration":"795.00:00:00","endTradeDrawdown":616.27999999999997,"isWin":false,"orderIds":[6692,8277]},{"id":"f5244972-f02c-49a1-8bb4-a855db861a3b","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":103,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":151.41,"totalFees":0.012926499999999999,"mae":-35.020000000000003,"mfe":476.88999999999999,"duration":"430.00:00:00","endTradeDrawdown":100.94,"isWin":true,"orderIds":[7377,8277]},{"id":"e8844103-d0df-44a5-a462-d02a8a5c47f3","symbols":[{"value":"ORCC","id":"ORCC RL97B90OK5ET","permtick":"ORCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":22,"exitTime":"2013-03-09T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":33.880000000000003,"totalFees":0.0024970000000000001,"mae":-5.9400000000000004,"mfe":103.40000000000001,"duration":"65.00:00:00","endTradeDrawdown":5.9400000000000004,"isWin":true,"orderIds":[8240,8277]},{"id":"0dbd9338-69ca-4206-9f4b-44c9d0faac8f","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":8,"exitTime":"2013-03-13T04:00:00Z","exitPrice":10.609999999999999,"profitLoss":8.8800000000000008,"totalFees":0,"mae":-65.280000000000001,"mfe":175.30000000000001,"duration":"798.23:00:00","endTradeDrawdown":52.719999999999999,"isWin":true,"orderIds":[6856,8278]},{"id":"c5fee86d-b446-4edd-916e-e03a25206529","symbols":[{"value":"SEH","id":"SEH R735QTJ8XC9X","permtick":"SEH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":55,"exitTime":"2013-03-13T04:00:00Z","exitPrice":10.609999999999999,"profitLoss":312.94999999999999,"totalFees":0.013612500000000001,"mae":-196.90000000000001,"mfe":1457.0999999999999,"duration":"433.23:00:00","endTradeDrawdown":190.30000000000001,"isWin":true,"orderIds":[7374,8278]},{"id":"4327510d-8ee0-4e23-bc36-71469c0fe724","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.66,"direction":0,"quantity":38,"exitTime":"2013-04-26T04:00:00Z","exitPrice":23.98,"profitLoss":468.16000000000003,"totalFees":0,"mae":-107.16,"mfe":523.63999999999999,"duration":"842.23:00:00","endTradeDrawdown":200.25999999999999,"isWin":true,"orderIds":[6677,8279]},{"id":"db44dd9e-6a76-4d0e-afb2-320b55c3e90d","symbols":[{"value":"OMPI","id":"OMPI TOGYOCYUYWRP","permtick":"OMPI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.359999999999999,"direction":0,"quantity":4,"exitTime":"2013-04-26T04:00:00Z","exitPrice":23.98,"profitLoss":54.479999999999997,"totalFees":0.0020340000000000002,"mae":-6.0800000000000001,"mfe":60.32,"duration":"477.23:00:00","endTradeDrawdown":21.079999999999998,"isWin":true,"orderIds":[7520,8279]},{"id":"a1d6dc28-9026-4ef4-a84f-641da60c18c7","symbols":[{"value":"KSWS","id":"KSWS R735QTJ8XC9X","permtick":"KSWS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":170,"exitTime":"2013-05-01T04:00:00Z","exitPrice":4.7400000000000002,"profitLoss":209.09999999999999,"totalFees":0.027709999999999999,"mae":-69.700000000000003,"mfe":209.09999999999999,"duration":"117.23:00:00","endTradeDrawdown":69.700000000000003,"isWin":true,"orderIds":[8047,8280]},{"id":"959c68b5-addb-405a-b3c9-24e5be6d2d11","symbols":[{"value":"ALTE","id":"MXRE S76VU8E1X84L","permtick":"ALTE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.363182052999999,"direction":0,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.549999999999997,"profitLoss":83.739999999999995,"totalFees":0.028363182052999997,"mae":0,"mfe":85.939999999999998,"duration":"118.23:00:00","endTradeDrawdown":15.4,"isWin":true,"orderIds":[8138,8281]},{"id":"3f591e15-8ac3-4b00-9b99-024f9bf01b46","symbols":[{"value":"KYAK","id":"KYAK V8EJVK11FRZ9","permtick":"KYAK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":40.200000000000003,"direction":0,"quantity":14,"exitTime":"2013-05-22T04:00:00Z","exitPrice":40.07,"profitLoss":-1.8200000000000001,"totalFees":0.028007000000000001,"mae":-10.5,"mfe":18.48,"duration":"138.23:00:00","endTradeDrawdown":28.699999999999999,"isWin":false,"orderIds":[8156,8282]},{"id":"ddcbf82f-89d0-4d51-a655-65ce5de2bc53","symbols":[{"value":"MMR","id":"MOXY R735QTJ8XC9X","permtick":"MMR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.109999999999999,"direction":0,"quantity":35,"exitTime":"2013-06-04T04:00:00Z","exitPrice":16.75,"profitLoss":22.399999999999999,"totalFees":0.028034999999999997,"mae":-12.25,"mfe":26.25,"duration":"151.23:00:00","endTradeDrawdown":12.25,"isWin":true,"orderIds":[8136,8283]},{"id":"8e25b164-f95f-49d0-96a1-b3b8d3770033","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.167314950000002,"direction":0,"quantity":11,"exitTime":"2013-06-08T04:00:00Z","exitPrice":51.079999999999998,"profitLoss":263.04000000000002,"totalFees":0,"mae":-73.290000000000006,"mfe":271.62,"duration":"885.23:00:00","endTradeDrawdown":128.91999999999999,"isWin":true,"orderIds":[6773,8284]},{"id":"960b8323-d1be-429b-978a-30cb345d13c3","symbols":[{"value":"NTLI","id":"NTLI SLBXYKIBHA3P","permtick":"NTLI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.507119612,"direction":0,"quantity":4,"exitTime":"2013-06-08T04:00:00Z","exitPrice":51.079999999999998,"profitLoss":118.29000000000001,"totalFees":0.0043748677088000006,"mae":-4.0099999999999998,"mfe":121.41,"duration":"520.23:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[7468,8284]},{"id":"2b2d1fcf-1dba-4f71-9d33-a0a79cd7cfdc","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":41,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":-425.17000000000002,"totalFees":0.028413000000000001,"mae":-472.31999999999999,"mfe":32.799999999999997,"duration":"909.23:00:00","endTradeDrawdown":505.12,"isWin":false,"orderIds":[6762,8285]},{"id":"ee8db679-94d3-42d5-ad22-c48f73ef4775","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":-42.5,"totalFees":0.0030299999999999997,"mae":-48.25,"mfe":13.35,"duration":"544.23:00:00","endTradeDrawdown":55.799999999999997,"isWin":false,"orderIds":[7493,8285]},{"id":"d31ebd53-f2b2-464b-b224-688110b79829","symbols":[{"value":"KCG","id":"NITE RC7ACAXT8FAD","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":117,"exitTime":"2013-07-02T04:00:00Z","exitPrice":3.5099999999999998,"profitLoss":0,"totalFees":0.020591999999999999,"mae":-134.55000000000001,"mfe":1306.8900000000001,"duration":"179.23:00:00","endTradeDrawdown":39.780000000000001,"isWin":false,"orderIds":[8185,8285]},{"id":"af9aefd8-27c9-45ab-b183-277a3038693e","symbols":[{"value":"LUFK","id":"LUFK R735QTJ8XC9X","permtick":"LUFK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":59.658457366,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":88.489999999999995,"profitLoss":259.48000000000002,"totalFees":0.025801336009350001,"mae":-29.690000000000001,"mfe":259.56999999999999,"duration":"179.23:00:00","endTradeDrawdown":50.060000000000002,"isWin":true,"orderIds":[8177,8286]},{"id":"cf8631fa-6d0d-4362-9d7d-eb9a1da645a3","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7400000000000002,"direction":0,"quantity":84,"exitTime":"2013-08-10T04:00:00Z","exitPrice":5,"profitLoss":-62.159999999999997,"totalFees":0,"mae":-212.52000000000001,"mfe":44.520000000000003,"duration":"948.23:00:00","endTradeDrawdown":257.04000000000002,"isWin":false,"orderIds":[6683,8287]},{"id":"3b824355-5dfb-462f-9321-2944b6f8ec65","symbols":[{"value":"OFI","id":"OFI SJC2BQSZW7DX","permtick":"OFI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":48,"exitTime":"2013-08-10T04:00:00Z","exitPrice":5,"profitLoss":63.359999999999999,"totalFees":0.0090000000000000011,"mae":-22.559999999999999,"mfe":124.31999999999999,"duration":"583.23:00:00","endTradeDrawdown":46.079999999999998,"isWin":true,"orderIds":[7405,8287]},{"id":"c315e00b-b92a-43f9-b701-365be7edd33f","symbols":[{"value":"KEYN","id":"KEYN ROEFQ033CWV9","permtick":"KEYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.02216095,"direction":0,"quantity":40,"exitTime":"2013-08-23T04:00:00Z","exitPrice":19.98,"profitLoss":238.31,"totalFees":0.029237697300000004,"mae":-122.92,"mfe":239.11000000000001,"duration":"231.23:00:00","endTradeDrawdown":204.86000000000001,"isWin":true,"orderIds":[8142,8288]},{"id":"7e6df3db-33f7-49b0-9681-c5446bb0b55f","symbols":[{"value":"MAXY","id":"MAXY RQL7HHCLH9PH","permtick":"MAXY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":232,"exitTime":"2013-08-30T04:00:00Z","exitPrice":2.5299999999999998,"profitLoss":6.96,"totalFees":0.029812000000000002,"mae":-34.799999999999997,"mfe":13.92,"duration":"238.23:00:00","endTradeDrawdown":37.119999999999997,"isWin":true,"orderIds":[8058,8289]},{"id":"3cf519c2-3b09-49ae-b95e-55e6318f00c2","symbols":[{"value":"NFSB","id":"NFSB TK3F5EFUQ739","permtick":"NFSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":34,"exitTime":"2013-09-07T04:00:00Z","exitPrice":17.390000000000001,"profitLoss":192.78,"totalFees":0,"mae":0,"mfe":198.22,"duration":"976.23:00:00","endTradeDrawdown":82.620000000000005,"isWin":true,"orderIds":[6733,8290]},{"id":"923e9bce-c432-4919-92fb-e5bc56e4bf13","symbols":[{"value":"LVB","id":"LVB R735QTJ8XC9X","permtick":"LVB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.48,"direction":0,"quantity":27,"exitTime":"2013-09-20T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":498.69,"totalFees":0.029321999999999997,"mae":0,"mfe":534.87,"duration":"259.23:00:00","endTradeDrawdown":36.18,"isWin":true,"orderIds":[8053,8291]},{"id":"f44adc07-c61e-46a8-a51a-6d5cdf80c636","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":25.800000000000001,"direction":0,"quantity":3,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":24.510000000000002,"totalFees":0.0038235000000000001,"mae":-60.600000000000001,"mfe":27.600000000000001,"duration":"2457.23:00:00","endTradeDrawdown":88.200000000000003,"isWin":true,"orderIds":[4271,8292]},{"id":"c643429b-3655-49e3-81f6-f1ad9a6d3e48","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":19,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":382.08999999999997,"totalFees":0.013879499999999999,"mae":-156.94,"mfe":401.66000000000003,"duration":"1727.23:00:00","endTradeDrawdown":178.97999999999999,"isWin":true,"orderIds":[5368,8292]},{"id":"4a402dfe-a0f2-41f4-8438-1b7a850768dc","symbols":[{"value":"SFD","id":"SFDS R735QTJ8XC9X","permtick":"SFD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.09,"direction":0,"quantity":4,"exitTime":"2013-09-27T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":47.520000000000003,"totalFees":0.0044880000000000007,"mae":-65.959999999999994,"mfe":51.640000000000001,"duration":"266.23:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[8226,8292]},{"id":"2d153eb8-6b87-47d9-a63e-04c7959054ee","symbols":[{"value":"ONXX","id":"ONXX R735QTJ8XC9X","permtick":"ONXX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":7,"exitTime":"2013-10-02T04:00:00Z","exitPrice":124.67,"profitLoss":613.69000000000005,"totalFees":0,"mae":-65.870000000000005,"mfe":693.21000000000004,"duration":"1001.23:00:00","endTradeDrawdown":175.28,"isWin":true,"orderIds":[6790,8293]},{"id":"950cf01d-ff3f-40df-bf48-90fb0ea6f319","symbols":[{"value":"CMLP","id":"KGS TUXC6FAP0YN9","permtick":"CMLP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.916653520000001,"direction":0,"quantity":28,"exitTime":"2013-10-08T04:00:00Z","exitPrice":25.989999999999998,"profitLoss":142.05000000000001,"totalFees":0.029415221751999999,"mae":0,"mfe":185.03,"duration":"277.23:00:00","endTradeDrawdown":88.900000000000006,"isWin":true,"orderIds":[8091,8294]},{"id":"13b2f490-2385-46bb-8f15-a32b628e0b34","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":13,"exitTime":"2013-10-11T04:00:00Z","exitPrice":41.990000000000002,"profitLoss":176.15000000000001,"totalFees":0,"mae":-110.37,"mfe":176.66999999999999,"duration":"1374.23:00:00","endTradeDrawdown":221.38999999999999,"isWin":true,"orderIds":[6149,8295]},{"id":"5ca0c326-59ed-4fcc-922f-754cfa56c772","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.079999999999998,"direction":0,"quantity":1,"exitTime":"2013-10-11T04:00:00Z","exitPrice":41.990000000000002,"profitLoss":12.91,"totalFees":0.0015070000000000001,"mae":-9.1300000000000008,"mfe":12.949999999999999,"duration":"1010.23:00:00","endTradeDrawdown":17.030000000000001,"isWin":true,"orderIds":[6913,8295]},{"id":"f9c4d282-1022-44dc-870f-f4710b4000b2","symbols":[{"value":"RUE","id":"RUE UHLLRXJMGEP1","permtick":"RUE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.09,"direction":0,"quantity":6,"exitTime":"2013-10-11T04:00:00Z","exitPrice":41.990000000000002,"profitLoss":119.40000000000001,"totalFees":0.0064710000000000011,"mae":-12.84,"mfe":119.64,"duration":"645.23:00:00","endTradeDrawdown":44.460000000000001,"isWin":true,"orderIds":[7436,8295]},{"id":"4a0185e3-a6ec-49e6-99b1-6194a9991109","symbols":[{"value":"PVFC","id":"PVFC R735QTJ8XC9X","permtick":"PVFC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":261,"exitTime":"2013-10-12T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":516.77999999999997,"totalFees":0.0283185,"mae":-13.050000000000001,"mfe":584.63999999999999,"duration":"281.23:00:00","endTradeDrawdown":114.84,"isWin":true,"orderIds":[8042,8296]},{"id":"4715dc6a-9e9d-4469-a63b-a6a5b213ae12","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.043748724,"direction":0,"quantity":17,"exitTime":"2013-11-13T05:00:00Z","exitPrice":45.289999999999999,"profitLoss":310.19,"totalFees":0,"mae":-115.18000000000001,"mfe":322.76999999999998,"duration":"1044.00:00:00","endTradeDrawdown":293.81,"isWin":true,"orderIds":[6774,8297]},{"id":"64e6904d-b24a-432c-a948-b73fe5b00ce1","symbols":[{"value":"NYX","id":"NYX TGSA236FGWO5","permtick":"NYX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.111732451999998,"direction":0,"quantity":1,"exitTime":"2013-11-13T05:00:00Z","exitPrice":45.289999999999999,"profitLoss":20.18,"totalFees":0.0012695790441,"mae":-4.8399999999999999,"mfe":20.920000000000002,"duration":"679.00:00:00","endTradeDrawdown":7.3099999999999996,"isWin":true,"orderIds":[7547,8297]},{"id":"9b626df4-3a78-4f79-8de3-ffc16623fe58","symbols":[{"value":"LCC","id":"LCC TCCRMXX32OO5","permtick":"LCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.720000000000001,"direction":0,"quantity":42,"exitTime":"2013-12-07T05:00:00Z","exitPrice":22.550000000000001,"profitLoss":370.86000000000001,"totalFees":0.029357999999999999,"mae":-28.98,"mfe":448.56,"duration":"338.00:00:00","endTradeDrawdown":169.68000000000001,"isWin":true,"orderIds":[8105,8298]},{"id":"d0cdbc6e-a571-40f3-b7bd-607d91a5fa1b","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.259845787,"direction":0,"quantity":15,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":102,"totalFees":0,"mae":-99.719999999999999,"mfe":102,"duration":"2529.00:00:00","endTradeDrawdown":123.27,"isWin":true,"orderIds":[4215,8299]},{"id":"7265e0a7-d7f0-4f60-b62a-04795e3ea99d","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.260881125999999,"direction":0,"quantity":9,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":88.189999999999998,"totalFees":0.0050067817159500008,"mae":-32.840000000000003,"mfe":88.189999999999998,"duration":"1799.00:00:00","endTradeDrawdown":46.509999999999998,"isWin":true,"orderIds":[5579,8299]},{"id":"bdf67f52-9b1e-4303-b30c-dff2f056d1d9","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":11.577467616,"direction":0,"quantity":2,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":18.969999999999999,"totalFees":0.0011623851701,"mae":-7.9299999999999997,"mfe":18.969999999999999,"duration":"1432.00:00:00","endTradeDrawdown":8.5099999999999998,"isWin":true,"orderIds":[6242,8299]},{"id":"4226c03b-5dc1-49cf-9a75-748f569c81ea","symbols":[{"value":"ROMA","id":"ROMA TK8CDV9P3YW5","permtick":"ROMA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.151742480999999,"direction":0,"quantity":11,"exitTime":"2013-12-07T05:00:00Z","exitPrice":21.059999999999999,"profitLoss":119.98999999999999,"totalFees":0.0056412363909000007,"mae":-27.940000000000001,"mfe":119.98999999999999,"duration":"1068.00:00:00","endTradeDrawdown":36,"isWin":true,"orderIds":[6845,8299]},{"id":"4e499599-4501-409b-9046-05fcbd632378","symbols":[{"value":"MOLX","id":"MOLX R735QTJ8XC9X","permtick":"MOLX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.351707831999999,"direction":0,"quantity":21,"exitTime":"2013-12-10T05:00:00Z","exitPrice":38.68,"profitLoss":237.88999999999999,"totalFees":0.029315043941400002,"mae":-28.359999999999999,"mfe":238.31,"duration":"341.00:00:00","endTradeDrawdown":62.920000000000002,"isWin":true,"orderIds":[8137,8300]},{"id":"f731e5fd-06ae-4754-8ecb-948a21455dcc","symbols":[{"value":"MSPD","id":"MND SPXD29YOC12D","permtick":"MSPD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.7599999999999998,"direction":0,"quantity":122,"exitTime":"2013-12-19T05:00:00Z","exitPrice":5.04,"profitLoss":34.159999999999997,"totalFees":0.028913999999999999,"mae":-301.33999999999997,"mfe":57.340000000000003,"duration":"350.00:00:00","endTradeDrawdown":358.68000000000001,"isWin":true,"orderIds":[8054,8301]},{"id":"c6ff676f-125c-4c4e-9d8a-f71ab22376b2","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.592218115000001,"direction":0,"quantity":27,"exitTime":"2014-01-01T05:00:00Z","exitPrice":23,"profitLoss":65.010000000000005,"totalFees":0,"mae":-191.56999999999999,"mfe":77.269999999999996,"duration":"1093.00:00:00","endTradeDrawdown":192.88999999999999,"isWin":true,"orderIds":[6757,8302]},{"id":"bbe682a0-52d4-4aa4-86ee-3c626cd41126","symbols":[{"value":"PNG","id":"PNG UM70VMZZB5NP","permtick":"PNG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.477662879,"direction":0,"quantity":5,"exitTime":"2014-01-01T05:00:00Z","exitPrice":23,"profitLoss":32.609999999999999,"totalFees":0.0040781998699999994,"mae":-14.9,"mfe":34.880000000000003,"duration":"728.00:00:00","endTradeDrawdown":15.83,"isWin":true,"orderIds":[7470,8302]},{"id":"4328f5ba-6605-4f09-81ec-29c455c9abfd","symbols":[{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":25.434084250000002,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.764990615999999,"profitLoss":139.28,"totalFees":0.062852552564999997,"mae":0,"mfe":178.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.900000000000006,"isWin":true,"orderIds":[8164,8303]},{"id":"b575004f-932a-44aa-8533-8682a5470b56","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.2269533743750003,"direction":1,"quantity":80,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.8229844176249994,"profitLoss":-207.68000000000001,"totalFees":0.068767568698999998,"mae":-211.66999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":211.66999999999999,"isWin":false,"orderIds":[8085,8304]},{"id":"006adc95-85a8-4bbd-92f1-970275e35db7","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":106.12212,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":94.968419706000006,"profitLoss":55.770000000000003,"totalFees":0.049965189777000006,"mae":-57.210000000000001,"mfe":122.13,"duration":"365.00:00:00","endTradeDrawdown":101.92,"isWin":true,"orderIds":[8178,8305]},{"id":"c7e7e3c3-2e47-4570-953c-fee48088b937","symbols":[{"value":"BG","id":"BG S6V2H4010679","permtick":"BG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":51.072665721,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.705767315000003,"profitLoss":-72.959999999999994,"totalFees":0.060101029808050002,"mae":-81.340000000000003,"mfe":51.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.11000000000001,"isWin":false,"orderIds":[8154,8306]},{"id":"58fc7d7f-7a76-46ea-b02e-5a5b37f30368","symbols":[{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.640000000000001,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.359999999999999,"profitLoss":-185.63999999999999,"totalFees":0.047502000000000003,"mae":-273.51999999999998,"mfe":328.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":602.15999999999997,"isWin":false,"orderIds":[8146,8307]},{"id":"7ebf8336-e083-4332-9b28-c02e399f34b5","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.006242595783213,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":151.09999999999999,"totalFees":0.037740000000000003,"mae":-40.840000000000003,"mfe":171.96000000000001,"duration":"4018.00:00:00","endTradeDrawdown":167.72,"isWin":true,"orderIds":[1750,8308]},{"id":"7e634673-12b6-4196-97c3-98172a386a24","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":31.826329545,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":12.359999999999999,"totalFees":0.0016093838259000003,"mae":-19.629999999999999,"mfe":15.84,"duration":"2921.00:00:00","endTradeDrawdown":27.949999999999999,"isWin":true,"orderIds":[3607,8308]},{"id":"b08f4c0d-0b29-462a-b00c-c313b866b1f3","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":23.969349209000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":141.53999999999999,"totalFees":0.008110386482449999,"mae":-82.390000000000001,"mfe":165.87,"duration":"2192.00:00:00","endTradeDrawdown":167.72,"isWin":true,"orderIds":[4787,8308]},{"id":"cccdc422-0cba-4999-8735-62e629fa4781","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.523961317000001,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":43.329999999999998,"totalFees":0.0023098410351000001,"mae":-20.649999999999999,"mfe":50.280000000000001,"duration":"1826.00:00:00","endTradeDrawdown":29.16,"isWin":true,"orderIds":[5629,8308]},{"id":"1a07c80a-eb45-4c71-88a9-0aa939df2764","symbols":[{"value":"CEC","id":"SHBZ R735QTJ8XC9X","permtick":"CEC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.007209469999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.189999999999998,"profitLoss":11.18,"totalFees":0.0016176945497999998,"mae":-20.809999999999999,"mfe":14.66,"duration":"365.00:00:00","endTradeDrawdown":5.3399999999999999,"isWin":true,"orderIds":[8256,8308]},{"id":"afc57791-5d42-4d07-a305-4f164c6ad216","symbols":[{"value":"CF","id":"CF TB2HMJQ5H84L","permtick":"CF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.0639982856,"direction":1,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.30786921,"profitLoss":-270.63,"totalFees":0.031741621630250003,"mae":-281.52999999999997,"mfe":41.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":322.56999999999999,"isWin":false,"orderIds":[6770,8309]},{"id":"1bb77b85-ca62-40d9-abf8-48ea435b4351","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":14.039320182000001,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.263745463999999,"profitLoss":-113.8,"totalFees":0.040935357205600001,"mae":-137.12,"mfe":35.969999999999999,"duration":"4383.00:00:00","endTradeDrawdown":173.09,"isWin":false,"orderIds":[1307,8310]},{"id":"010d3f66-ab8e-483a-902d-a5e62a79ea80","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.489262813,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.263745463999999,"profitLoss":-184.52000000000001,"totalFees":0.0064528036996499994,"mae":-216.59,"mfe":21.41,"duration":"4018.00:00:00","endTradeDrawdown":236.00999999999999,"isWin":false,"orderIds":[1812,8310]},{"id":"a808378c-661b-4c5f-b68e-66d8b58409bd","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.954031484000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.263745463999999,"profitLoss":-56.549999999999997,"totalFees":0.0042722136989999998,"mae":-71.129999999999995,"mfe":37.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":85.459999999999994,"isWin":false,"orderIds":[5596,8310]},{"id":"b1e7a71d-f747-4d39-986a-bae8506c728e","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.863168121000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.263745463999999,"profitLoss":-7.4000000000000004,"totalFees":0.00103956234145,"mae":-10.32,"mfe":11.32,"duration":"1095.00:00:00","endTradeDrawdown":13.029999999999999,"isWin":false,"orderIds":[6923,8310]},{"id":"d341df07-e98e-4050-858a-dfe540fca3bb","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.15172686,"direction":1,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.213209894999999,"profitLoss":-171.05000000000001,"totalFees":0.026958926506500003,"mae":-371.43000000000001,"mfe":7.25,"duration":"1459.00:00:00","endTradeDrawdown":378.68000000000001,"isWin":false,"orderIds":[6130,8311]},{"id":"d49fc2f8-70e2-46ee-b534-a31f842cd789","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.916015065,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.213209894999999,"profitLoss":-0.29999999999999999,"totalFees":0.0014850154570000002,"mae":-12.08,"mfe":10.19,"duration":"730.00:00:00","endTradeDrawdown":12.19,"isWin":false,"orderIds":[7536,8311]},{"id":"17c24dd8-63de-446f-b78a-27cedd115068","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.259133792206878,"direction":1,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.012969257737517,"profitLoss":-148.81999999999999,"totalFees":0.030920879784577682,"mae":-190.16999999999999,"mfe":17.489999999999998,"duration":"730.00:00:00","endTradeDrawdown":207.66,"isWin":false,"orderIds":[7336,8312]},{"id":"d818cf13-6981-46af-9b6e-428477709c90","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":54.5,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.359999999999999,"profitLoss":-88.599999999999994,"totalFees":0.05969,"mae":-110.95,"mfe":7.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":114.5,"isWin":false,"orderIds":[8163,8313]},{"id":"d45bf4c3-a514-467e-b4a4-dd5e59778507","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":46.608180298999997,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.476023757999997,"profitLoss":-94.409999999999997,"totalFees":0.060598368552000001,"mae":-109.90000000000001,"mfe":44.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":154.44,"isWin":false,"orderIds":[8172,8314]},{"id":"65d39cfa-23ac-4855-9b34-c8b9bc65e1d8","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":2.6716371136463093,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":376.48000000000002,"totalFees":0.035761199510400001,"mae":-19.559999999999999,"mfe":397.81,"duration":"5112.00:00:00","endTradeDrawdown":128.30000000000001,"isWin":true,"orderIds":[111,8315]},{"id":"e7c9d0a0-be8d-4f38-a16e-73fddf550815","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":7.2531344127107396,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":45.439999999999998,"totalFees":0.002538597044448759,"mae":-36.100000000000001,"mfe":49.829999999999998,"duration":"3286.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[3009,8315]},{"id":"352a41f3-44ec-478b-9cad-e0bcc389d562","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.7063438792009764,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":80.379999999999995,"totalFees":0.0028920788296859495,"mae":-36.100000000000001,"mfe":86.650000000000006,"duration":"2921.00:00:00","endTradeDrawdown":30.620000000000001,"isWin":true,"orderIds":[3579,8315]},{"id":"56409e73-7067-4bde-8af9-b950ade4914c","symbols":[{"value":"ESBF","id":"PWBC R735QTJ8XC9X","permtick":"ESBF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.91835528265614,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.74459401,"profitLoss":2.8300000000000001,"totalFees":0.00055612917554824081,"mae":-8.8200000000000003,"mfe":3.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.5900000000000001,"isWin":true,"orderIds":[8269,8315]},{"id":"26172424-b43a-4541-aaa8-2019963a9d79","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7062669875000003,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":-58.590000000000003,"totalFees":0.028338193913999998,"mae":-99.609999999999999,"mfe":6.4699999999999998,"duration":"5113.00:00:00","endTradeDrawdown":106.08,"isWin":false,"orderIds":[78,8316]},{"id":"c7bc783e-79bc-4bd9-a03a-0f1e86c803f1","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.6664878549999997,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":-116.87,"totalFees":0.0039219308050000004,"mae":-219.41999999999999,"mfe":45.770000000000003,"duration":"4383.00:00:00","endTradeDrawdown":229.66999999999999,"isWin":false,"orderIds":[1355,8316]},{"id":"70487617-6b11-48b7-93a7-b7db0ae5ded2","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.362215564,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":7.0599999999999996,"totalFees":0.0071802644697000007,"mae":-64.719999999999999,"mfe":120.91,"duration":"1826.00:00:00","endTradeDrawdown":47.149999999999999,"isWin":true,"orderIds":[5533,8316]},{"id":"4a8edaa4-d2a9-4992-b12d-8a8f0b9052d9","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.720410314999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":1.3700000000000001,"totalFees":0.0010366514661249999,"mae":-8.8900000000000006,"mfe":17.629999999999999,"duration":"1459.00:00:00","endTradeDrawdown":5.4900000000000002,"isWin":true,"orderIds":[6244,8316]},{"id":"065ae0b3-730e-4ad8-82e0-0ee82a906243","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.9307829165,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":-2.1099999999999999,"totalFees":0.0047379623261250003,"mae":-53.390000000000001,"mfe":79.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":27.469999999999999,"isWin":false,"orderIds":[6857,8316]},{"id":"a3539aeb-9939-4647-8aa4-dbec70b006ca","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":18.745266583999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.353434502500001,"profitLoss":-1.8200000000000001,"totalFees":0.0028218134174999997,"mae":-32.590000000000003,"mfe":46.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.4,"isWin":false,"orderIds":[8237,8316]},{"id":"e0ee4127-1ec3-484a-ac5d-d397e43a5848","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.333364,"direction":1,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.94668856,"profitLoss":166.69,"totalFees":0.050052433438000005,"mae":-16.210000000000001,"mfe":193.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.799999999999997,"isWin":true,"orderIds":[8051,8317]},{"id":"3f83b394-a6fe-4439-ba95-7ad9ec009924","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.0949244981249997,"direction":1,"quantity":69,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.5283692557500004,"profitLoss":-236.91,"totalFees":0.028921242109875001,"mae":-298.04000000000002,"mfe":16.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":314.24000000000001,"isWin":false,"orderIds":[6708,8318]},{"id":"833e2b51-138b-4fc5-8937-d700c3933442","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.92384715,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":-30.449999999999999,"totalFees":0.025419365198400004,"mae":-99.379999999999995,"mfe":14.1,"duration":"4018.00:00:00","endTradeDrawdown":106.56999999999999,"isWin":false,"orderIds":[1920,8319]},{"id":"0f76373c-f80a-41d6-8989-c141a226752f","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":13.366486200000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":-18.510000000000002,"totalFees":0.0020061088920000003,"mae":-70.209999999999994,"mfe":14.91,"duration":"3653.00:00:00","endTradeDrawdown":70.209999999999994,"isWin":false,"orderIds":[2450,8319]},{"id":"13c9a12b-7805-4e28-9097-6a6619157852","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.110196684000002,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":18.02,"totalFees":0.0078062577043500007,"mae":-102.62,"mfe":95.989999999999995,"duration":"1826.00:00:00","endTradeDrawdown":81.25,"isWin":true,"orderIds":[5518,8319]},{"id":"c02d7467-e491-4acf-be6f-116bfb2771a0","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":22.046169096,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":5.0199999999999996,"totalFees":0.0022117102716000003,"mae":-29.449999999999999,"mfe":27.300000000000001,"duration":"1459.00:00:00","endTradeDrawdown":22.670000000000002,"isWin":true,"orderIds":[6222,8319]},{"id":"b95521a7-78bd-4a5b-b00a-6c9770b1a971","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.646310724999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":-6.2300000000000004,"totalFees":0.0065980408501000003,"mae":-126.86,"mfe":71.739999999999995,"duration":"1095.00:00:00","endTradeDrawdown":64.590000000000003,"isWin":false,"orderIds":[6830,8319]},{"id":"bcde987b-8b1d-45c2-a885-802840519493","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.698553472,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.536262143999998,"profitLoss":4.1600000000000001,"totalFees":0.0011776340847000002,"mae":-13.07,"mfe":15.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.4900000000000002,"isWin":true,"orderIds":[8262,8319]},{"id":"06bcd4ef-cbbb-4ca5-a601-627204879bc1","symbols":[{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.4686894959999997,"direction":0,"quantity":75,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.60630673,"profitLoss":160.31999999999999,"totalFees":0.06653305042999999,"mae":-94.109999999999999,"mfe":202.53999999999999,"duration":"730.00:00:00","endTradeDrawdown":190.31,"isWin":true,"orderIds":[7302,8320]},{"id":"a33eaa8d-4fe0-45e5-9a44-a007cb6f069a","symbols":[{"value":"FNFG","id":"NBCP RA1I0X1H6TLX","permtick":"FNFG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.1847631219999997,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.60630673,"profitLoss":16.949999999999999,"totalFees":0.0025085187624000003,"mae":-6.7999999999999998,"mfe":20.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.2400000000000002,"isWin":true,"orderIds":[8242,8320]},{"id":"c87f7c54-be3b-426c-9fc0-fba871946e14","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.2216428050000001,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.5022881750000003,"profitLoss":47.380000000000003,"totalFees":0.045743888052000005,"mae":-119.87,"mfe":47.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":121.29000000000001,"isWin":true,"orderIds":[6706,8321]},{"id":"51e33b28-832b-41fe-8a50-48bd42594c24","symbols":[{"value":"FSBK","id":"NSBC R735QTJ8XC9X","permtick":"FSBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.106042875,"direction":0,"quantity":87,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.5022881750000003,"profitLoss":382.47000000000003,"totalFees":0.013469713317,"mae":-10.81,"mfe":382.47000000000003,"duration":"730.00:00:00","endTradeDrawdown":109.75,"isWin":true,"orderIds":[7370,8321]},{"id":"1134b750-4136-4ca5-a14f-ca979c2c59d6","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":36.464526077668822,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.40787968730826,"profitLoss":15.85,"totalFees":0.059951048505989729,"mae":-59.82,"mfe":161.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":221.49000000000001,"isWin":true,"orderIds":[7333,8322]},{"id":"9c24c8d8-1343-4e05-8575-e18e3077ff01","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.797428208167961,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.40787968730826,"profitLoss":-22.440000000000001,"totalFees":0.005930853932991564,"mae":-42.619999999999997,"mfe":16.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.640000000000001,"isWin":false,"orderIds":[8214,8322]},{"id":"d3112b50-0dcb-4874-b76a-5454e8d51b07","symbols":[{"value":"JWN","id":"NOBE R735QTJ8XC9X","permtick":"JWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.009788231999998,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.486174058000003,"profitLoss":231.62,"totalFees":0.033382932072,"mae":-48.590000000000003,"mfe":247.66,"duration":"1095.00:00:00","endTradeDrawdown":146.77000000000001,"isWin":true,"orderIds":[6776,8323]},{"id":"f606575f-e8ec-40c9-8964-60ea085a4a95","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.211444759999999,"direction":1,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":366.31,"totalFees":0.039179115979199999,"mae":-206.12,"mfe":370.89999999999998,"duration":"2192.00:00:00","endTradeDrawdown":414.63,"isWin":true,"orderIds":[4728,8324]},{"id":"a1c7b908-1e8c-408c-8110-07808f9a2798","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.565940715,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":11.56,"totalFees":0.00079983264825000001,"mae":-7.5199999999999996,"mfe":11.720000000000001,"duration":"1826.00:00:00","endTradeDrawdown":8.5299999999999994,"isWin":true,"orderIds":[5642,8324]},{"id":"13521928-7932-46ba-930b-226af175215d","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.569087475,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":25.140000000000001,"totalFees":0.0016335476320000002,"mae":-13.029999999999999,"mfe":25.440000000000001,"duration":"1459.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[6234,8324]},{"id":"714d8b37-f586-4ba4-b398-e02b0a29009e","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.667384425000002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":25.329999999999998,"totalFees":0.0016293129839999999,"mae":-12.83,"mfe":25.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":6.8799999999999999,"isWin":true,"orderIds":[6910,8324]},{"id":"640967f5-50f7-467d-a4ea-009fa11091e7","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.277640666,"direction":1,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":125.53,"totalFees":0.010750780133999998,"mae":-256.08999999999997,"mfe":128.59,"duration":"730.00:00:00","endTradeDrawdown":68.129999999999995,"isWin":true,"orderIds":[7393,8324]},{"id":"53bd9092-c786-423b-aaf2-37cf267366bc","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.8563437599999997,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.0009874349999999,"profitLoss":53.409999999999997,"totalFees":0.004826929870400001,"mae":-156.47999999999999,"mfe":55.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.73,"isWin":true,"orderIds":[8221,8324]},{"id":"2e950a43-5099-4dcd-9d96-099911a17f38","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.730000000000004,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.079999999999998,"profitLoss":130.55000000000001,"totalFees":0.046413500000000003,"mae":-31.850000000000001,"mfe":139.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":139.72,"isWin":true,"orderIds":[8175,8325]},{"id":"384dd19d-ce33-4c60-a0c2-cb2f30952be7","symbols":[{"value":"MENT","id":"MENT R735QTJ8XC9X","permtick":"MENT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.598924624999999,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.127357276000001,"profitLoss":221.97,"totalFees":0.067532911510499991,"mae":-31.079999999999998,"mfe":230.22,"duration":"365.00:00:00","endTradeDrawdown":76.760000000000005,"isWin":true,"orderIds":[8153,8328]},{"id":"598a69ea-d034-4557-9aa5-0a8891ac9939","symbols":[{"value":"MERU","id":"MERU ULDHGU0X0IUD","permtick":"MERU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":215,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":359.05000000000001,"totalFees":0.077185000000000004,"mae":-94.599999999999994,"mfe":877.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":808.39999999999998,"isWin":true,"orderIds":[8071,8329]},{"id":"3f4bff36-f28d-404c-8782-dc5ded480580","symbols":[{"value":"MFI","id":"MFI RI0144HLGDB9","permtick":"MFI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.8997209000000002,"direction":0,"quantity":84,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2453949130000002,"profitLoss":113.04000000000001,"totalFees":0.063137799958800006,"mae":-50.170000000000002,"mfe":144.41,"duration":"365.00:00:00","endTradeDrawdown":143.84999999999999,"isWin":true,"orderIds":[8093,8330]},{"id":"556335fb-2782-409f-92cc-e3c30e8ddf39","symbols":[{"value":"MFSF","id":"MFSF RQYZQSGYJTYD","permtick":"MFSF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.01740272,"direction":0,"quantity":56,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.023868287999999,"profitLoss":280.36000000000001,"totalFees":0.071018836324799994,"mae":0,"mfe":293.06,"duration":"365.00:00:00","endTradeDrawdown":117.28,"isWin":true,"orderIds":[8132,8331]},{"id":"7c935966-5995-43ed-89b5-9e152b964c2f","symbols":[{"value":"MINI","id":"MINI R735QTJ8XC9X","permtick":"MINI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.887597824,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.206693600000001,"profitLoss":522.21000000000004,"totalFees":0.084111756633600002,"mae":0,"mfe":527.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":168.46000000000001,"isWin":true,"orderIds":[8155,8332]},{"id":"e8a0eadc-2d33-4df5-9cbc-d09715acf93f","symbols":[{"value":"MITL","id":"MITL ULZ5AW2MP4DH","permtick":"MITL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":182,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.06,"profitLoss":1252.1600000000001,"totalFees":0.11693500000000001,"mae":0,"mfe":1257.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":132.86000000000001,"isWin":true,"orderIds":[8043,8333]},{"id":"705d3095-e631-4db1-b7cf-d927514f6f2b","symbols":[{"value":"MIW","id":"MIW SK0OI2Y7T2ED","permtick":"MIW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.90893213,"direction":0,"quantity":52,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1444089599999998,"profitLoss":-91.760000000000005,"totalFees":0.052323863277400004,"mae":-118.97,"mfe":30.66,"duration":"365.00:00:00","endTradeDrawdown":149.63999999999999,"isWin":false,"orderIds":[8121,8334]},{"id":"b5f8e94a-a42b-4710-9661-3962654763b7","symbols":[{"value":"MKTG","id":"MKTG UVXK0X82JQSL","permtick":"MKTG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":95,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.309999999999999,"profitLoss":2019.7,"totalFees":0.16112000000000001,"mae":0,"mfe":2064.3499999999999,"duration":"365.00:00:00","endTradeDrawdown":230.84999999999999,"isWin":true,"orderIds":[8116,8335]},{"id":"1d6c516a-d2bc-4ce8-a37d-e1364a2c65ea","symbols":[{"value":"MLNX","id":"MLNX TQ03PLGB95R9","permtick":"MLNX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":61.600000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.920000000000002,"profitLoss":-195.12,"totalFees":0.045252000000000001,"mae":-260.10000000000002,"mfe":35.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":295.64999999999998,"isWin":false,"orderIds":[8174,8336]},{"id":"83900164-66d3-4644-8de1-78eadd2f9f41","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.5659204550000005,"direction":0,"quantity":60,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.9418418600000003,"profitLoss":-97.439999999999998,"totalFees":0.053577574322999998,"mae":-133.41,"mfe":14.68,"duration":"365.00:00:00","endTradeDrawdown":148.09,"isWin":false,"orderIds":[8108,8337]},{"id":"7f4d6870-c696-4445-8ef8-72c3740e707f","symbols":[{"value":"MNRK","id":"MNRK SQD47RTDK3MT","permtick":"MNRK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.9142307268775491,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.31488583148848,"profitLoss":282.25,"totalFees":0.070403366541335943,"mae":0,"mfe":320.81,"duration":"365.00:00:00","endTradeDrawdown":119.93000000000001,"isWin":true,"orderIds":[8078,8338]},{"id":"d6ef08b6-0d2c-4fcb-b628-a6ccac04d5f1","symbols":[{"value":"MNTA","id":"MNTA SZPV3QX3Q4IT","permtick":"MNTA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":48,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.559999999999999,"profitLoss":266.39999999999998,"totalFees":0.072288000000000005,"mae":-34.560000000000002,"mfe":289.44,"duration":"365.00:00:00","endTradeDrawdown":163.19999999999999,"isWin":true,"orderIds":[8120,8339]},{"id":"9a0a1bc9-d456-43da-b823-8eaaca358e0a","symbols":[{"value":"MOCO","id":"MOCO R735QTJ8XC9X","permtick":"MOCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.780667728999999,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.269680492999999,"profitLoss":67.010000000000005,"totalFees":0.061031112106500002,"mae":-40.719999999999999,"mfe":73.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.649999999999999,"isWin":true,"orderIds":[8065,8340]},{"id":"89896b2a-df4c-47de-8ecb-e6f795a87656","symbols":[{"value":"MON","id":"MON RYZHQ6NEYVZ9","permtick":"MON"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":86.690871540000003,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":106.57998722000001,"profitLoss":119.33,"totalFees":0.058194227127300005,"mae":-1.2,"mfe":121.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.659999999999997,"isWin":true,"orderIds":[8180,8341]},{"id":"87eb2de1-1fae-4ae0-85d7-46994ff9d7b5","symbols":[{"value":"MPX","id":"MPX S2MG6MAV58BP","permtick":"MPX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.9555726849999999,"direction":0,"quantity":197,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1579763620000003,"profitLoss":433.87,"totalFees":0.080827382406249995,"mae":0,"mfe":453.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":148.50999999999999,"isWin":true,"orderIds":[8075,8342]},{"id":"7f9f5047-16a3-4468-ab24-3fecbba19b68","symbols":[{"value":"MRCC","id":"MRCC VB228MIEUYJP","permtick":"MRCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0450387239999999,"direction":0,"quantity":186,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7652337,"profitLoss":-52.039999999999999,"totalFees":0.054751030847400003,"mae":-80.219999999999999,"mfe":38.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":118.76000000000001,"isWin":false,"orderIds":[8073,8343]},{"id":"81f49e04-7699-4342-b3c6-4eff6c402f98","symbols":[{"value":"MRH","id":"MRH SIQEHORA7LUT","permtick":"MRH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.139316416,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.210690752000001,"profitLoss":157.86000000000001,"totalFees":0.064481816526400004,"mae":0,"mfe":158.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":true,"orderIds":[8115,8344]},{"id":"7554eece-9772-4d60-998c-dea56c8ef1d4","symbols":[{"value":"MSCC","id":"MSCC R735QTJ8XC9X","permtick":"MSCC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.539999999999999,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.73,"profitLoss":86.129999999999995,"totalFees":0.063126000000000002,"mae":-61.289999999999999,"mfe":132.03,"duration":"365.00:00:00","endTradeDrawdown":105.3,"isWin":true,"orderIds":[8089,8345]},{"id":"38bf8eaf-d547-4973-873d-0354188f50fe","symbols":[{"value":"MSL","id":"MSL R735QTJ8XC9X","permtick":"MSL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.008178059,"direction":0,"quantity":39,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.106162288,"profitLoss":42.82,"totalFees":0.060615117045599999,"mae":-94.930000000000007,"mfe":51.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":true,"orderIds":[8086,8346]},{"id":"20324efb-7580-4409-840f-55c91cfee5cd","symbols":[{"value":"MSO","id":"MSO RP03K24T1IED","permtick":"MSO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":232,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":389.75999999999999,"totalFees":0.083056000000000005,"mae":-64.959999999999994,"mfe":475.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":187.91999999999999,"isWin":true,"orderIds":[8059,8347]},{"id":"1dd9db2a-06f3-4260-a07e-710430a7c6a4","symbols":[{"value":"MTGE","id":"MTGE UYSXYQMSKYN9","permtick":"MTGE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.252286231999999,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.356196599,"profitLoss":-89.120000000000005,"totalFees":0.054232186570000007,"mae":-148.44999999999999,"mfe":85.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.55000000000001,"isWin":false,"orderIds":[8110,8348]},{"id":"1a11ed38-7961-41f2-8e45-46e1253286a2","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.702283345,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.302976616000002,"profitLoss":-53.200000000000003,"totalFees":0.034639864759500004,"mae":-66.370000000000005,"mfe":3.0800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":69.450000000000003,"isWin":false,"orderIds":[2362,8349]},{"id":"ccbcb8da-6126-4799-9430-ba5c329d24e9","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.500236750999999,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.302976616000002,"profitLoss":-217.83000000000001,"totalFees":0.012512974872200001,"mae":-290.25,"mfe":91.709999999999994,"duration":"1826.00:00:00","endTradeDrawdown":258.67000000000002,"isWin":false,"orderIds":[5408,8349]},{"id":"51a403e9-df3e-48b8-9bfb-ba04811a95ae","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.042079260000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.302976616000002,"profitLoss":-49.039999999999999,"totalFees":0.005883376224,"mae":-75.379999999999995,"mfe":63.520000000000003,"duration":"730.00:00:00","endTradeDrawdown":78.409999999999997,"isWin":false,"orderIds":[7446,8349]},{"id":"04a663b9-2e99-4915-aabd-8fa17d66860c","symbols":[{"value":"MVC","id":"MVC RVV8RIY68VOL","permtick":"MVC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.5484267249999997,"direction":0,"quantity":76,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6228013360000002,"profitLoss":81.650000000000006,"totalFees":0.060891641674000005,"mae":-8.9000000000000004,"mfe":127.69,"duration":"365.00:00:00","endTradeDrawdown":56.030000000000001,"isWin":true,"orderIds":[8079,8350]},{"id":"37ed963f-ba88-4ae2-a2b2-74a4f271c3aa","symbols":[{"value":"MVF","id":"MVF R735QTJ8XC9X","permtick":"MVF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.4945521700000004,"direction":0,"quantity":104,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.7278624499999999,"profitLoss":-79.739999999999995,"totalFees":0.054282218749200001,"mae":-105.89,"mfe":34.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":140.38,"isWin":false,"orderIds":[8064,8351]},{"id":"78e1590d-0821-412a-9307-cc8c7da4a00f","symbols":[{"value":"MWE","id":"MWE SEUL0ETBCH2D","permtick":"MWE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.883022832000002,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":58.978552375,"profitLoss":196.24000000000001,"totalFees":0.067428298650700005,"mae":0,"mfe":301.56,"duration":"365.00:00:00","endTradeDrawdown":143.50999999999999,"isWin":true,"orderIds":[8143,8352]},{"id":"ac15413f-ba14-4538-8fc9-28f453b10e1f","symbols":[{"value":"MWIV","id":"MWIV TAUM1SSSV6UD","permtick":"MWIV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":112.40000000000001,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":169.81999999999999,"profitLoss":287.10000000000002,"totalFees":0.071207500000000007,"mae":-7.7999999999999998,"mfe":348.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.84999999999999,"isWin":true,"orderIds":[8167,8353]},{"id":"962b1a07-7a73-41c1-aeef-a8a647e5f62a","symbols":[{"value":"MXWL","id":"MXWL R735QTJ8XC9X","permtick":"MXWL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.5099999999999998,"direction":0,"quantity":69,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.75,"profitLoss":-52.439999999999998,"totalFees":0.055372500000000005,"mae":-247.71000000000001,"mfe":164.22,"duration":"365.00:00:00","endTradeDrawdown":411.93000000000001,"isWin":false,"orderIds":[8033,8354]},{"id":"ef2004b8-8236-4a6a-880c-594cecf0de91","symbols":[{"value":"NAN","id":"NAN RL0CAEQ5VCYT","permtick":"NAN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.4460487049999999,"direction":0,"quantity":77,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.4387197049999996,"profitLoss":-77.560000000000002,"totalFees":0.053646072064200009,"mae":-97.329999999999998,"mfe":18.18,"duration":"365.00:00:00","endTradeDrawdown":115.51000000000001,"isWin":false,"orderIds":[8097,8355]},{"id":"ae30e4b2-2704-47ef-8d48-263cbbd81908","symbols":[{"value":"NAVG","id":"NAVG R735QTJ8XC9X","permtick":"NAVG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.828261298999999,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.538943700000001,"profitLoss":121.98,"totalFees":0.063770715020250002,"mae":0,"mfe":164.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":83.799999999999997,"isWin":true,"orderIds":[8107,8356]},{"id":"a44db6b7-0421-44fe-93b7-3ccce6577407","symbols":[{"value":"NBD","id":"NBD URVTV333831H","permtick":"NBD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.231879556000001,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.570538450000001,"profitLoss":12.529999999999999,"totalFees":0.026914026138449999,"mae":-28.199999999999999,"mfe":74.620000000000005,"duration":"730.00:00:00","endTradeDrawdown":102.81999999999999,"isWin":true,"orderIds":[7323,8357]},{"id":"b1c0c620-e31a-4147-8b1b-773473cf361e","symbols":[{"value":"NBL","id":"NBL R735QTJ8XC9X","permtick":"NBL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":43.170493293,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.639735430000002,"profitLoss":221.63,"totalFees":0.036275755932000005,"mae":-101.38,"mfe":320.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":143.72,"isWin":true,"orderIds":[7306,8358]},{"id":"9b17e3ff-5c06-4a4d-bf3c-2fad39119554","symbols":[{"value":"NCB","id":"NCB UC5NTBR189R9","permtick":"NCB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.2511863160000001,"direction":0,"quantity":54,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.8165845560000005,"profitLoss":30.530000000000001,"totalFees":0.026504778301200002,"mae":0,"mfe":111.27,"duration":"730.00:00:00","endTradeDrawdown":102.39,"isWin":true,"orderIds":[7311,8360]},{"id":"6a2b6d5c-0eb0-4934-8e10-9e807d8f5919","symbols":[{"value":"NCI","id":"METZ R735QTJ8XC9X","permtick":"NCI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.310909687000001,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.910890998999999,"profitLoss":387.60000000000002,"totalFees":0.077040357436350002,"mae":-22.710000000000001,"mfe":412.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":101.95,"isWin":true,"orderIds":[8129,8361]},{"id":"6efac64c-8617-492d-aec5-79f345351d0f","symbols":[{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.685754724000001,"direction":0,"quantity":48,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.56282956,"profitLoss":-245.90000000000001,"totalFees":0.068984154416800003,"mae":-407.17000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":407.17000000000002,"isWin":false,"orderIds":[7300,8362]},{"id":"5db26aad-0c08-490a-92e8-28ec940b8ec3","symbols":[{"value":"NCIT","id":"NCIT TD3CPGSN5205","permtick":"NCIT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.7213191759999997,"direction":0,"quantity":76,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.56282956,"profitLoss":139.94999999999999,"totalFees":0.0180154569056,"mae":-115.39,"mfe":529.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":109.43000000000001,"isWin":true,"orderIds":[8189,8362]},{"id":"c5bfe5ed-3513-406d-9294-cd39ea907f73","symbols":[{"value":"NCV","id":"NCV SNBTLE7N2CTH","permtick":"NCV"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.2128699799999998,"direction":0,"quantity":81,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.7873737760000008,"profitLoss":208.53,"totalFees":0.035405793505800004,"mae":0,"mfe":210,"duration":"730.00:00:00","endTradeDrawdown":75.859999999999999,"isWin":true,"orderIds":[7313,8363]},{"id":"848515f4-8ffb-4a7f-aa09-ea6fac5ae6e6","symbols":[{"value":"NCZ","id":"NCZ SQPX0ZKKJWPX","permtick":"NCZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7917536959999998,"direction":0,"quantity":89,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.181104972,"profitLoss":212.65000000000001,"totalFees":0.036486909154600004,"mae":0,"mfe":214.27000000000001,"duration":"730.00:00:00","endTradeDrawdown":80.859999999999999,"isWin":true,"orderIds":[7303,8364]},{"id":"d91de526-30b7-446a-9201-cc871dceaf04","symbols":[{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.710796714000001,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.419601459999999,"profitLoss":39.299999999999997,"totalFees":0.030051684233999999,"mae":-112.67,"mfe":139.5,"duration":"1095.00:00:00","endTradeDrawdown":252.16999999999999,"isWin":true,"orderIds":[6786,8365]},{"id":"7f3c5efc-2d8c-454e-b7b3-01e091e1ccbb","symbols":[{"value":"NE","id":"NE R735QTJ8XC9X","permtick":"NE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.969628490000002,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.419601459999999,"profitLoss":13.35,"totalFees":0.0028985104367999998,"mae":-6.4699999999999998,"mfe":26.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":22.07,"isWin":true,"orderIds":[7498,8365]},{"id":"39203078-0e1a-4b0c-9261-ec3338b4024b","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.246916303999999,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.062948542000001,"profitLoss":7.0999999999999996,"totalFees":0.014752049324800001,"mae":-194.87,"mfe":25.710000000000001,"duration":"4018.00:00:00","endTradeDrawdown":220.58000000000001,"isWin":true,"orderIds":[1632,8366]},{"id":"5df17cb4-a9b1-48ed-a881-40f392450e93","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.368281060000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.062948542000001,"profitLoss":22.609999999999999,"totalFees":0.0028402748532000001,"mae":-44.710000000000001,"mfe":28.809999999999999,"duration":"3286.00:00:00","endTradeDrawdown":73.530000000000001,"isWin":true,"orderIds":[3005,8366]},{"id":"fc478961-047c-4ed2-be7e-7647fbdb7b55","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":31.042588850000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.062948542000001,"profitLoss":12.98,"totalFees":0.001507782887,"mae":-20.68,"mfe":16.079999999999998,"duration":"2556.00:00:00","endTradeDrawdown":36.759999999999998,"isWin":true,"orderIds":[4299,8366]},{"id":"321b849e-cc00-4078-816b-613b9215c0b5","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.97461689,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.062948542000001,"profitLoss":29.739999999999998,"totalFees":0.0042097792092000005,"mae":-71.25,"mfe":39.039999999999999,"duration":"1826.00:00:00","endTradeDrawdown":81.890000000000001,"isWin":true,"orderIds":[5594,8366]},{"id":"93de1abe-2030-4985-9d14-fcb5ca42a59a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":35.158464557999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.062948542000001,"profitLoss":68.379999999999995,"totalFees":0.0069531182280000003,"mae":-66.269999999999996,"mfe":80.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":20.620000000000001,"isWin":true,"orderIds":[8210,8366]},{"id":"306a9aba-3d32-4edb-8ace-f13913836111","symbols":[{"value":"NEWS","id":"NEWS TOGYOCYUYWRP","permtick":"NEWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636595184000001,"direction":0,"quantity":41,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.502755508,"profitLoss":281.50999999999999,"totalFees":0.035372136195150006,"mae":-110.65000000000001,"mfe":328.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":181.03,"isWin":true,"orderIds":[6687,8367]},{"id":"27a8863b-b1e4-4651-a9b5-fca3ccc0a819","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":73.099999999999994,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-388,"totalFees":0.05470450000000001,"mae":-426.07999999999998,"mfe":26.800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":452.88,"isWin":false,"orderIds":[6685,8368]},{"id":"ebcfb411-9d05-4e1d-8805-36805e54a698","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.979999999999997,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-86.280000000000001,"totalFees":0.011880000000000002,"mae":-114.84,"mfe":224.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":134.46000000000001,"isWin":false,"orderIds":[7384,8368]},{"id":"3e88899d-42d3-4e54-9d0c-ac8e8d0d5429","symbols":[{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.329999999999998,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.600000000000001,"profitLoss":-19.109999999999999,"totalFees":0.0095410000000000009,"mae":-52.43,"mfe":343.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":false,"orderIds":[8201,8368]},{"id":"73af05f8-a64b-4b58-a62c-90f7e7163f66","symbols":[{"value":"NGLS","id":"NGLS TQ135OTHBWX1","permtick":"NGLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.39809696,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.210110755000002,"profitLoss":376.43000000000001,"totalFees":0.040618164688500005,"mae":-25.09,"mfe":388.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":175.11000000000001,"isWin":true,"orderIds":[6785,8369]},{"id":"e5d5c5db-1655-443f-8635-7d4e6c7976c5","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.3105281480000004,"direction":0,"quantity":127,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.480840798,"profitLoss":21.629999999999999,"totalFees":0.0322970791858,"mae":-169.80000000000001,"mfe":47.289999999999999,"duration":"1095.00:00:00","endTradeDrawdown":217.09999999999999,"isWin":true,"orderIds":[6721,8370]},{"id":"ebd1829c-12ad-44f0-be45-95b641fc4ff9","symbols":[{"value":"NGPC","id":"NGPC T3KP4XHWII5H","permtick":"NGPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.7687156599999998,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.480840798,"profitLoss":11.390000000000001,"totalFees":0.0030760868360000001,"mae":-12.720000000000001,"mfe":14.630000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.809999999999999,"isWin":true,"orderIds":[7494,8370]},{"id":"d2a68642-52ee-4659-ac08-c22bfd5de5de","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.9901301569999994,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.745476063,"profitLoss":187.77000000000001,"totalFees":0.034752950532600003,"mae":-54.090000000000003,"mfe":187.77000000000001,"duration":"1095.00:00:00","endTradeDrawdown":112.89,"isWin":true,"orderIds":[6749,8371]},{"id":"c5582b01-6eba-4b2d-b405-5f9c5ee457b2","symbols":[{"value":"NHTB","id":"NHTB R735QTJ8XC9X","permtick":"NHTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.4225248399999995,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.745476063,"profitLoss":4.3200000000000003,"totalFees":0.00046739043920000003,"mae":-0.51000000000000001,"mfe":4.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":2,"isWin":true,"orderIds":[7561,8371]},{"id":"1798f25f-18fa-44c0-8935-3912d87300d1","symbols":[{"value":"NID","id":"NID VC7F0JVI2NAD","permtick":"NID"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.3914489999999997,"direction":0,"quantity":60,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.531362305,"profitLoss":-111.61,"totalFees":0.050768433915000001,"mae":-135.93000000000001,"mfe":1.8799999999999999,"duration":"365.00:00:00","endTradeDrawdown":137.80000000000001,"isWin":false,"orderIds":[8133,8372]},{"id":"7b16dbb9-861f-42a3-82a8-2548ffc26794","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":44.920000000000002,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-505.92000000000002,"totalFees":0.036608000000000002,"mae":-515.88,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":515.88,"isWin":false,"orderIds":[6798,8373]},{"id":"538c61ec-c1f6-4a27-9014-7e45b20824bf","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.710000000000001,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-246.34999999999999,"totalFees":0.014066,"mae":-257.13999999999999,"mfe":301.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":289.25,"isWin":false,"orderIds":[7364,8373]},{"id":"17acf222-3c78-432c-add2-d8c3e047a1c8","symbols":[{"value":"NIHD","id":"NIHD SML8IVC2ZZHH","permtick":"NIHD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":55,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-250.80000000000001,"totalFees":0.0184525,"mae":-296.44999999999999,"mfe":2068,"duration":"365.00:00:00","endTradeDrawdown":412.5,"isWin":false,"orderIds":[8186,8373]},{"id":"36cebc1d-5600-432a-abbd-8253f01b6670","symbols":[{"value":"NJV","id":"NJV UC5NTBR189R9","permtick":"NJV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.6898048639999992,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.5247111600000007,"profitLoss":41.75,"totalFees":0.023829260849999999,"mae":-42.890000000000001,"mfe":151.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":126.39,"isWin":true,"orderIds":[6739,8374]},{"id":"e84c16dc-9787-4df7-84bb-548665d0c5e0","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.983255712,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.917313507999999,"profitLoss":-1.45,"totalFees":0.0421933441974,"mae":-148.5,"mfe":32.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":181.41,"isWin":false,"orderIds":[6768,8375]},{"id":"049af11e-3006-4f98-a51b-6807c4ab3c1f","symbols":[{"value":"NKA","id":"NKA UMIU8RE087L1","permtick":"NKA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.2967089549999997,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.917313507999999,"profitLoss":291.31,"totalFees":0.014533789228200002,"mae":-2.79,"mfe":360.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":100.25,"isWin":true,"orderIds":[7365,8375]},{"id":"12b4584f-16af-4c55-a0c0-4eee6a479f21","symbols":[{"value":"NKG","id":"NKG SICM8DMX51LX","permtick":"NKG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3538251079999997,"direction":0,"quantity":60,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.9444839959999998,"profitLoss":35.439999999999998,"totalFees":0.023833451988,"mae":-19.559999999999999,"mfe":152.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":134.78999999999999,"isWin":true,"orderIds":[6688,8376]},{"id":"b35ddbd1-5aa7-4cad-8fac-cfdfe86cc927","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.9596435999999997,"direction":1,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6685082399999995,"profitLoss":-80.319999999999993,"totalFees":0.022605871288000005,"mae":-278.35000000000002,"mfe":100.67,"duration":"2192.00:00:00","endTradeDrawdown":379.01999999999998,"isWin":false,"orderIds":[4717,8377]},{"id":"70baaf0c-a769-4983-be73-48c19759e773","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.933030144,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6685082399999995,"profitLoss":-5.21,"totalFees":0.00099476758080000002,"mae":-17.850000000000001,"mfe":6.3499999999999996,"duration":"1826.00:00:00","endTradeDrawdown":22.23,"isWin":false,"orderIds":[5640,8377]},{"id":"7867152d-fdcc-4610-81c6-5bb32a972aa2","symbols":[{"value":"NLY","id":"NLY R735QTJ8XC9X","permtick":"NLY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.010611136,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6685082399999995,"profitLoss":4.6799999999999997,"totalFees":0.0011041453184000001,"mae":-3.7400000000000002,"mfe":12.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.3500000000000001,"isWin":true,"orderIds":[8263,8377]},{"id":"692fbb1c-6a1f-4586-b1e8-2fc76f25c14b","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8599999999999994,"direction":0,"quantity":41,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.94,"profitLoss":167.28,"totalFees":0.027498499999999999,"mae":-157.03,"mfe":205.41,"duration":"1095.00:00:00","endTradeDrawdown":241.49000000000001,"isWin":true,"orderIds":[6718,8378]},{"id":"2e52547c-3b51-47b6-a6ad-a64be5b89f15","symbols":[{"value":"NMRX","id":"NMRX R735QTJ8XC9X","permtick":"NMRX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.94,"profitLoss":8.9800000000000004,"totalFees":0.00083000000000000012,"mae":-6.8399999999999999,"mfe":10.84,"duration":"730.00:00:00","endTradeDrawdown":9.1600000000000001,"isWin":true,"orderIds":[7553,8378]},{"id":"c69bd48c-7bc0-48f5-b3bd-43aaa373513f","symbols":[{"value":"NPN","id":"NPN UC5NTBR189R9","permtick":"NPN"}],"entryTime":"2011-01-07T05:00:00Z","entryPrice":8.940104389,"direction":0,"quantity":52,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.9362034720000008,"profitLoss":51.799999999999997,"totalFees":0.026024225635200005,"mae":-30.469999999999999,"mfe":137.16999999999999,"duration":"1092.00:00:00","endTradeDrawdown":108.26000000000001,"isWin":true,"orderIds":[6702,8379]},{"id":"12521609-ab8f-4a68-a1fb-6a046a705cf9","symbols":[{"value":"NRF","id":"NRF T35XFJ0DD6QT","permtick":"NRF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.07811872,"direction":0,"quantity":62,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.99514052,"profitLoss":862.86000000000001,"totalFees":0.060291143029599994,"mae":-110.29000000000001,"mfe":890.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":202.13,"isWin":true,"orderIds":[6673,8380]},{"id":"ebaec753-a7cd-43e4-aa6e-2326adab644d","symbols":[{"value":"NRGM","id":"NRGM V2GVV9NEU25H","permtick":"NRGM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.409873231999999,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.197513699999998,"profitLoss":143.63,"totalFees":0.031680647748000001,"mae":-12.08,"mfe":163.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":129.75,"isWin":true,"orderIds":[7332,8381]},{"id":"cf11343a-fa42-463d-a92c-30c3bd539ce5","symbols":[{"value":"NSM","id":"NSM V4QLZ10F6OH1","permtick":"NSM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.780000000000001,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.960000000000001,"profitLoss":93.239999999999995,"totalFees":0.062387999999999999,"mae":-8.4600000000000009,"mfe":462.06,"duration":"365.00:00:00","endTradeDrawdown":385.01999999999998,"isWin":true,"orderIds":[8151,8382]},{"id":"d1ac84fa-f900-4e9d-bea3-55861c4445da","symbols":[{"value":"NSPH","id":"NSPH TXA0MGR7LUG5","permtick":"NSPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":60.200000000000003,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.200000000000003,"profitLoss":-135,"totalFees":0.049320000000000003,"mae":-219.59999999999999,"mfe":225,"duration":"365.00:00:00","endTradeDrawdown":437.39999999999998,"isWin":false,"orderIds":[8179,8383]},{"id":"0128575a-45e8-4241-a604-71d7ebe04417","symbols":[{"value":"NSR","id":"NSR T9W5EIZW6S85","permtick":"NSR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.219999999999999,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.75,"profitLoss":305.88999999999999,"totalFees":0.032233500000000005,"mae":-47.840000000000003,"mfe":393.76999999999998,"duration":"1095.00:00:00","endTradeDrawdown":144.43000000000001,"isWin":true,"orderIds":[6732,8384]},{"id":"9db2e0b0-fdf5-45fb-95df-0211995dbbce","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.9730003600000003,"direction":0,"quantity":97,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-302.81999999999999,"totalFees":0.052257647989950001,"mae":-371.31,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":371.31,"isWin":false,"orderIds":[6719,8385]},{"id":"dd9c90e2-9962-45e7-85d2-3d398f195dee","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.5611583160000002,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-46.170000000000002,"totalFees":0.0065020428162000004,"mae":-65.239999999999995,"mfe":38.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":86.120000000000005,"isWin":false,"orderIds":[7445,8385]},{"id":"bf530338-1a77-4a4c-8e4e-bd51a94ecbe4","symbols":[{"value":"NSU","id":"NSU T5AQATJJC19H","permtick":"NSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.6300026910000001,"direction":0,"quantity":39,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.8511273560000001,"profitLoss":-30.379999999999999,"totalFees":0.0070625266803000008,"mae":-57.909999999999997,"mfe":91.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":60.399999999999999,"isWin":false,"orderIds":[8211,8385]},{"id":"1170c5fe-58b8-4c0c-84ba-c4214ec58a33","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.381483956,"direction":1,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.243689810999999,"profitLoss":-68.069999999999993,"totalFees":0.034279869141300004,"mae":-265.57999999999998,"mfe":85.560000000000002,"duration":"1459.00:00:00","endTradeDrawdown":322.44999999999999,"isWin":false,"orderIds":[6088,8386]},{"id":"fa0214c7-d85b-493a-bd56-d1304de678d5","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.079437899999999,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.243689810999999,"profitLoss":-18.989999999999998,"totalFees":0.0080821143981000005,"mae":-103.63,"mfe":46.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":79.760000000000005,"isWin":false,"orderIds":[7420,8386]},{"id":"913c51b3-53b8-4060-8e7c-720e65fc62f6","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.891126567000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.243689810999999,"profitLoss":-16.059999999999999,"totalFees":0.0037655056215000005,"mae":-58.380000000000003,"mfe":16.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":26.969999999999999,"isWin":false,"orderIds":[8228,8386]},{"id":"89d49a8b-ec8d-4a1f-846f-911563e126b9","symbols":[{"value":"NTI","id":"NTI V8KGK481WAXX","permtick":"NTI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.718752206000001,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.718987039999998,"profitLoss":33.009999999999998,"totalFees":0.060875519387100001,"mae":-128.83000000000001,"mfe":171.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":300.81999999999999,"isWin":true,"orderIds":[8126,8387]},{"id":"f109871f-c16d-4c3b-b811-22fe23e4125d","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.795886983999999,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.881241489000001,"profitLoss":70.900000000000006,"totalFees":0.075867485475250004,"mae":-231.69,"mfe":123.79000000000001,"duration":"1095.00:00:00","endTradeDrawdown":308.88,"isWin":true,"orderIds":[6765,8388]},{"id":"271b766d-60e4-4eed-8cc2-d8726fe37c86","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.948386495999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.881241489000001,"profitLoss":2.9300000000000002,"totalFees":0.00080163239520000004,"mae":-5.9699999999999998,"mfe":4.4900000000000002,"duration":"730.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":true,"orderIds":[7555,8388]},{"id":"c288be22-d0ac-4e8d-9230-ed35cf4742e0","symbols":[{"value":"NTLS","id":"NTLS TG1OZKAVEJC5","permtick":"NTLS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.842092409999999,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.881241489000001,"profitLoss":128.63,"totalFees":0.0079851799664000002,"mae":-13.77,"mfe":153.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.140000000000001,"isWin":true,"orderIds":[8203,8388]},{"id":"6f60093e-1407-4cb0-9d50-4c1ff1ddb690","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.18035328,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":-36.240000000000002,"totalFees":0.092519851879200005,"mae":-353.85000000000002,"mfe":88.959999999999994,"duration":"1095.00:00:00","endTradeDrawdown":372.88999999999999,"isWin":false,"orderIds":[6737,8389]},{"id":"0345b322-914f-476d-a794-d45f0ba0c5b1","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.991318412,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":76.239999999999995,"totalFees":0.0094064791545000002,"mae":-74.209999999999994,"mfe":135.53999999999999,"duration":"730.00:00:00","endTradeDrawdown":103.14,"isWin":true,"orderIds":[7406,8389]},{"id":"9b968836-ff4b-4fb6-899d-f52e2be6d00a","symbols":[{"value":"NTRI","id":"NSI SYKIBTK0IFS5","permtick":"NTRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7696313760000004,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.226663065,"profitLoss":223.71000000000001,"totalFees":0.0098865839520000005,"mae":-27.030000000000001,"mfe":322.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.840000000000003,"isWin":true,"orderIds":[8200,8389]},{"id":"0b603292-35de-42fa-86ba-0841c5ef625a","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.698991914,"direction":1,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.464606015000001,"profitLoss":-63.609999999999999,"totalFees":0.059770159468800002,"mae":-91.849999999999994,"mfe":11.51,"duration":"365.00:00:00","endTradeDrawdown":103.37,"isWin":false,"orderIds":[8134,8390]},{"id":"e3231e6f-2fe8-4074-936c-c02da38dda39","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.38655535,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.583429444,"profitLoss":329.92000000000002,"totalFees":0.043538058828000006,"mae":-84.189999999999998,"mfe":338.11000000000001,"duration":"1095.00:00:00","endTradeDrawdown":119.41,"isWin":true,"orderIds":[6755,8391]},{"id":"69d2a0ff-0976-4c2d-9794-8110ede125ad","symbols":[{"value":"NUTR","id":"NUTR R8FENEGIOB51","permtick":"NUTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.7279015,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.583429444,"profitLoss":142.69999999999999,"totalFees":0.0048485450475000006,"mae":-6.3799999999999999,"mfe":145.65000000000001,"duration":"730.00:00:00","endTradeDrawdown":22.079999999999998,"isWin":true,"orderIds":[7460,8391]},{"id":"8e3233fb-b255-45df-a89d-27d58c0268e4","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.18,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.149999999999999,"profitLoss":95.519999999999996,"totalFees":0.058903999999999998,"mae":-241.75999999999999,"mfe":135.52000000000001,"duration":"1095.00:00:00","endTradeDrawdown":377.27999999999997,"isWin":true,"orderIds":[6772,8392]},{"id":"700e7938-1271-4445-ad10-c8f7202eee21","symbols":[{"value":"NUVA","id":"NUVA SYMH80ACNY3P","permtick":"NUVA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.149999999999999,"profitLoss":404.67000000000002,"totalFees":0.013209,"mae":-38.009999999999998,"mfe":457.17000000000002,"duration":"730.00:00:00","endTradeDrawdown":275.31,"isWin":true,"orderIds":[7372,8392]},{"id":"93688d79-20ee-42d8-b06b-cdfa67f2b4b8","symbols":[{"value":"NVDQ","id":"NVDQ V4JPUDG8NECL","permtick":"NVDQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":64,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.27,"profitLoss":465.27999999999997,"totalFees":0.082655999999999993,"mae":-16.640000000000001,"mfe":614.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":187.52000000000001,"isWin":true,"orderIds":[8087,8393]},{"id":"3e9902e4-6467-4fae-a66b-5f83a5848199","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.1416414469999996,"direction":0,"quantity":81,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":-0.93999999999999995,"totalFees":0.058173486405949999,"mae":-46.299999999999997,"mfe":64.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":93.719999999999999,"isWin":false,"orderIds":[7297,8394]},{"id":"5ec02b15-cd6a-4e08-9f10-52710c864b1f","symbols":[{"value":"NVSL","id":"NVSL T2HB96V5GBQD","permtick":"NVSL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.6100000000000003,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":2.6000000000000001,"totalFees":0.0017325000000000001,"mae":-0.20000000000000001,"mfe":6.6500000000000004,"duration":"365.00:00:00","endTradeDrawdown":4.6500000000000004,"isWin":true,"orderIds":[8254,8394]},{"id":"bf8cf5f1-9749-419e-884f-9f4e28864ae7","symbols":[{"value":"NVX","id":"NVX S3E0P8JLACTH","permtick":"NVX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":9.0193301039999998,"direction":0,"quantity":46,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.716376917,"profitLoss":78.060000000000002,"totalFees":0.0247452427876,"mae":-22.879999999999999,"mfe":211.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":158.47,"isWin":true,"orderIds":[6712,8395]},{"id":"2226e40d-9ab0-4b87-969e-8525cccfe8fd","symbols":[{"value":"NVY","id":"NVY SDBFZ6BV282T","permtick":"NVY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.636163136,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.802393228,"profitLoss":46.649999999999999,"totalFees":0.023724102984000003,"mae":-19.68,"mfe":186.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":163.31,"isWin":true,"orderIds":[6730,8396]},{"id":"09c533d4-bd00-4df8-a5ad-339b8489afd4","symbols":[{"value":"NWS","id":"NWS T3MO1488O0H1","permtick":"NWS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.525435476,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.692965942000001,"profitLoss":498.36000000000001,"totalFees":0.043066222804799999,"mae":-53.439999999999998,"mfe":509.66000000000003,"duration":"1095.00:00:00","endTradeDrawdown":106,"isWin":true,"orderIds":[6704,8397]},{"id":"a43c02ac-e362-48af-bf97-615e6ac9e5ec","symbols":[{"value":"NXJ","id":"NXJ S3E0P8JLACTH","permtick":"NXJ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.6814713100000001,"direction":0,"quantity":75,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3721739399999997,"profitLoss":51.799999999999997,"totalFees":0.023876458980000001,"mae":-33.950000000000003,"mfe":179.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":151.34,"isWin":true,"orderIds":[6674,8398]},{"id":"ae4b0eb2-d362-4524-8cca-df63772d91ee","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.199999999999999,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-349.60000000000002,"totalFees":0.054747499999999998,"mae":-372.13999999999999,"mfe":36.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":408.94,"isWin":false,"orderIds":[6736,8399]},{"id":"45832c41-4f7b-4fde-a31a-76a89499c4cb","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.050000000000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-56.350000000000001,"totalFees":0.0061985,"mae":-63.210000000000001,"mfe":61.25,"duration":"730.00:00:00","endTradeDrawdown":87.640000000000001,"isWin":false,"orderIds":[7441,8399]},{"id":"76f43e51-3e7b-405b-866d-971cbdbed305","symbols":[{"value":"NXTM","id":"NXTM TD6B1QW5DBHH","permtick":"NXTM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10,"profitLoss":-30,"totalFees":0.011230000000000002,"mae":-49.600000000000001,"mfe":306,"duration":"365.00:00:00","endTradeDrawdown":109.59999999999999,"isWin":false,"orderIds":[8195,8399]},{"id":"af14a7cc-5101-4f06-a2d1-c497babffc3b","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8189900479999999,"direction":0,"quantity":57,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.5381669200000001,"profitLoss":40.990000000000002,"totalFees":0.024693216264000003,"mae":-21.059999999999999,"mfe":153.59,"duration":"1095.00:00:00","endTradeDrawdown":138.06,"isWin":true,"orderIds":[6714,8400]},{"id":"461fbb20-536c-4452-b77a-bb28cec41a0e","symbols":[{"value":"NYH","id":"NYH SK0OI2Y7T2ED","permtick":"NYH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.8321723940000005,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.5381669200000001,"profitLoss":-1.29,"totalFees":0.00050369735624999998,"mae":-2.3799999999999999,"mfe":0.68000000000000005,"duration":"365.00:00:00","endTradeDrawdown":2.4199999999999999,"isWin":false,"orderIds":[8270,8400]},{"id":"79a9d3ee-9eec-40f2-aca2-ca3e15d50bac","symbols":[{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8595471250000006,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.01787345,"profitLoss":59.07,"totalFees":0.025564499947349998,"mae":-23.289999999999999,"mfe":145.27000000000001,"duration":"1095.00:00:00","endTradeDrawdown":106.22,"isWin":true,"orderIds":[6696,8401]},{"id":"820e76c0-666d-40eb-ac04-5931c58a831e","symbols":[{"value":"NZH","id":"NZH S8D8294B7O11","permtick":"NZH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.2799874639999995,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.5654846399999993,"profitLoss":64.269999999999996,"totalFees":0.023913711600000002,"mae":-25.359999999999999,"mfe":169.83000000000001,"duration":"1095.00:00:00","endTradeDrawdown":129.06999999999999,"isWin":true,"orderIds":[6703,8402]},{"id":"a4de54d0-231b-4df0-b728-2c8364fefde2","symbols":[{"value":"OABC","id":"OABC UJHJMDS9QGRP","permtick":"OABC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.46933658,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.18593736,"profitLoss":185.19999999999999,"totalFees":0.025339809348000002,"mae":-9.2799999999999994,"mfe":307.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":123.54000000000001,"isWin":true,"orderIds":[6672,8403]},{"id":"beb22045-aeaa-431d-b2a2-7a3f3dcf534a","symbols":[{"value":"OAK","id":"OAK V5P2MATBV339","permtick":"OAK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":30.326462043999999,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.931059840000003,"profitLoss":220.49000000000001,"totalFees":0.067905650875000001,"mae":-4.6299999999999999,"mfe":226.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":82.060000000000002,"isWin":true,"orderIds":[8081,8404]},{"id":"4d0f4965-7058-4a1f-b2e1-15d09a173909","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.082184,"direction":0,"quantity":49,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.802504580000001,"profitLoss":133.30000000000001,"totalFees":0.033518658589149999,"mae":-92.519999999999996,"mfe":144.02000000000001,"duration":"1095.00:00:00","endTradeDrawdown":135.53999999999999,"isWin":true,"orderIds":[6731,8405]},{"id":"006d7840-06c3-4082-85d7-3d2be55a16fe","symbols":[{"value":"OB","id":"OB TNII135YAI5H","permtick":"OB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.695443736,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.802504580000001,"profitLoss":8.4299999999999997,"totalFees":0.0022171241735999998,"mae":-10.01,"mfe":9.3000000000000007,"duration":"365.00:00:00","endTradeDrawdown":6.5800000000000001,"isWin":true,"orderIds":[8248,8405]},{"id":"175ee18d-004c-4065-869e-5ba24de623ce","symbols":[{"value":"OBAF","id":"OBAF UJIJ2H5FT7XH","permtick":"OBAF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.109999999999999,"profitLoss":141.12,"totalFees":0.028976000000000002,"mae":0,"mfe":185.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":44.479999999999997,"isWin":true,"orderIds":[6763,8406]},{"id":"6816f1ab-f91a-4d96-8c26-0a4dc16939b2","symbols":[{"value":"OBAS","id":"OBAS RJO3DTSW4E3P","permtick":"OBAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":104,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":38.479999999999997,"totalFees":0.059020000000000003,"mae":-61.359999999999999,"mfe":213.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":219.44,"isWin":true,"orderIds":[8055,8407]},{"id":"cb9fbd99-1668-4e2c-9e5e-c6f247c42262","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.01,"profitLoss":36.479999999999997,"totalFees":0.035832000000000003,"mae":-131.66999999999999,"mfe":47.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":150.09999999999999,"isWin":true,"orderIds":[6740,8408]},{"id":"2cc7568d-205d-4dfa-bf21-2c9f0684fbb3","symbols":[{"value":"OEH","id":"OEH RX3JVQEROTWL","permtick":"OEH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.01,"profitLoss":213.44,"totalFees":0.0108895,"mae":-43.210000000000001,"mfe":230.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":95.120000000000005,"isWin":true,"orderIds":[7390,8408]},{"id":"4d81c278-443c-49cb-b5eb-7dfa10d84e73","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.939699976,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.074227415999999,"profitLoss":15.67,"totalFees":0.040399784346000001,"mae":-41.649999999999999,"mfe":21.850000000000001,"duration":"1095.00:00:00","endTradeDrawdown":51.43,"isWin":true,"orderIds":[6681,8409]},{"id":"b1ca298d-b67b-4aff-a724-15825d2e3dc8","symbols":[{"value":"OKSB","id":"OKSB R735QTJ8XC9X","permtick":"OKSB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.8131236160000004,"direction":0,"quantity":48,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.074227415999999,"profitLoss":444.52999999999997,"totalFees":0.013769124172800001,"mae":-105.78,"mfe":503.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":71.129999999999995,"isWin":true,"orderIds":[7368,8409]},{"id":"02968ac7-faf4-4e4c-9f3f-f35ae4ad8deb","symbols":[{"value":"OLBK","id":"OLBK SU5ZCRNU6YXX","permtick":"OLBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.2173306779999997,"direction":0,"quantity":55,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.479060799999999,"profitLoss":344.39999999999998,"totalFees":0.03668396116,"mae":-73.799999999999997,"mfe":371.94999999999999,"duration":"1095.00:00:00","endTradeDrawdown":151.69999999999999,"isWin":true,"orderIds":[6723,8410]},{"id":"8508c658-a7cd-4e69-89a2-81afda976bae","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.9962655500000004,"direction":0,"quantity":71,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":297.25,"totalFees":0.086464829744999999,"mae":-144.40000000000001,"mfe":481.10000000000002,"duration":"1095.00:00:00","endTradeDrawdown":619.86000000000001,"isWin":true,"orderIds":[6747,8411]},{"id":"bc16b8d1-a05b-4643-876e-e487d9c83c3f","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.3216426500000003,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":29.170000000000002,"totalFees":0.0022857811200000001,"mae":-8.1600000000000001,"mfe":44.700000000000003,"duration":"730.00:00:00","endTradeDrawdown":18.510000000000002,"isWin":true,"orderIds":[7518,8411]},{"id":"5edc8014-e195-4b28-a985-3a9d6bbfdaba","symbols":[{"value":"OME","id":"OME R9KRFBTLVZVP","permtick":"OME"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.2005781249999998,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.1828959,"profitLoss":101.7,"totalFees":0.0057848913675000004,"mae":-4.0499999999999998,"mfe":145.72,"duration":"365.00:00:00","endTradeDrawdown":44.859999999999999,"isWin":true,"orderIds":[8218,8411]},{"id":"6d449649-1213-4cfc-8c0e-fade68d0e07b","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.552369196000001,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":-42.020000000000003,"totalFees":0.075234830106150008,"mae":-352.48000000000002,"mfe":26.190000000000001,"duration":"1095.00:00:00","endTradeDrawdown":378.67000000000002,"isWin":false,"orderIds":[6751,8412]},{"id":"454dc6eb-0a2c-4cf2-93c4-5bda339dae6d","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.659875139,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":117.81999999999999,"totalFees":0.010392270555150001,"mae":-68.450000000000003,"mfe":158.75,"duration":"730.00:00:00","endTradeDrawdown":140.46000000000001,"isWin":true,"orderIds":[7394,8412]},{"id":"70ee3139-4eca-4fc0-a97a-6341e5cbf1d6","symbols":[{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.541495295000001,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.750712888000002,"profitLoss":26.420000000000002,"totalFees":0.0022590820229999998,"mae":-14.98,"mfe":35.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":11.109999999999999,"isWin":true,"orderIds":[8247,8412]},{"id":"ab30b1da-3dab-4783-87ac-808341eb364d","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":21.699999999999999,"totalFees":0.036976500000000009,"mae":-162.44,"mfe":30.690000000000001,"duration":"1095.00:00:00","endTradeDrawdown":193.13,"isWin":true,"orderIds":[6686,8413]},{"id":"39698bf7-7abd-4c94-b8df-844ebe66c816","symbols":[{"value":"OMN","id":"OMN ROLBUNN9W6ZP","permtick":"OMN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.7599999999999998,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1199999999999992,"profitLoss":218,"totalFees":0.012375000000000001,"mae":-79,"mfe":232.5,"duration":"730.00:00:00","endTradeDrawdown":131.5,"isWin":true,"orderIds":[7383,8413]},{"id":"11cc3dd1-a297-4760-8351-9713e5cdf14f","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.359999999999999,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-297.92000000000002,"totalFees":0.052853000000000004,"mae":-374.36000000000001,"mfe":20.16,"duration":"1095.00:00:00","endTradeDrawdown":394.51999999999998,"isWin":false,"orderIds":[6764,8414]},{"id":"70a70cbd-40e3-42e1-9a8e-474d9c5fa4c7","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.719999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-9,"totalFees":0.00090000000000000008,"mae":-11.73,"mfe":2.3599999999999999,"duration":"730.00:00:00","endTradeDrawdown":11.73,"isWin":false,"orderIds":[7551,8414]},{"id":"d419aa26-d575-4067-ae57-c1bc1baa13ba","symbols":[{"value":"ONE","id":"ONE UNIAC4K2ZDD1","permtick":"ONE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.7200000000000006,"profitLoss":-24.75,"totalFees":0.01435,"mae":-93,"mfe":259.25,"duration":"365.00:00:00","endTradeDrawdown":128,"isWin":false,"orderIds":[8191,8414]},{"id":"66a463ac-9e05-4f3a-a7dc-e4e918f73284","symbols":[{"value":"ONFC","id":"ONFC RGZLKNYCMGDH","permtick":"ONFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.5502553350000001,"direction":0,"quantity":59,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.85134225,"profitLoss":312.75999999999999,"totalFees":0.034740359497499998,"mae":0,"mfe":457.08999999999997,"duration":"1095.00:00:00","endTradeDrawdown":151.50999999999999,"isWin":true,"orderIds":[6682,8415]},{"id":"3e06b304-474d-4867-be26-447ab9db6375","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":88,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":19.359999999999999,"totalFees":0.038922000000000005,"mae":-176.88,"mfe":73.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":176.88,"isWin":true,"orderIds":[6717,8416]},{"id":"d8edf25c-0875-47f7-b896-bf3aeabfd33a","symbols":[{"value":"ONVI","id":"ONVI RSO1GL5FALWL","permtick":"ONVI"}],"entryTime":"2012-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":68,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":139.40000000000001,"totalFees":0.010030000000000002,"mae":-12.24,"mfe":180.88,"duration":"729.00:00:00","endTradeDrawdown":68.680000000000007,"isWin":true,"orderIds":[7397,8416]},{"id":"5562501b-b5e6-48c8-bcc7-4d8b296d8984","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":71.450000000000003,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.290000000000006,"profitLoss":39.200000000000003,"totalFees":0.042938500000000004,"mae":-195.34999999999999,"mfe":220.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":416.19999999999999,"isWin":true,"orderIds":[6777,8417]},{"id":"09c3af9b-3dbc-4e50-8e41-5d59be5fb523","symbols":[{"value":"OPEN","id":"OPEN UCSB3H5WZMG5","permtick":"OPEN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":39.82,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.290000000000006,"profitLoss":236.81999999999999,"totalFees":0.011703,"mae":-44.640000000000001,"mfe":454.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":107.09999999999999,"isWin":true,"orderIds":[7380,8417]},{"id":"9e0e75ee-88d1-438c-938a-ad05acff805d","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.596738769000002,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":-5.5499999999999998,"totalFees":0.0638189528039,"mae":-197.72,"mfe":308.75999999999999,"duration":"1095.00:00:00","endTradeDrawdown":506.48000000000002,"isWin":false,"orderIds":[6752,8418]},{"id":"879aae4c-a4dc-407c-b5b8-4817e7f23a2a","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.765920184999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":3.2999999999999998,"totalFees":0.0016696269478000002,"mae":-9.0899999999999999,"mfe":23.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.23,"isWin":true,"orderIds":[7531,8418]},{"id":"c2d9b23d-0b43-4bb4-8ec9-9e71971c41a3","symbols":[{"value":"OPLK","id":"OPLK RYLPGVJ1WBQD","permtick":"OPLK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.830610691,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.417636950999999,"profitLoss":7.7599999999999998,"totalFees":0.0023820541794000003,"mae":-10.84,"mfe":38.18,"duration":"365.00:00:00","endTradeDrawdown":18.84,"isWin":true,"orderIds":[8245,8418]},{"id":"9b011d88-89f2-461f-a374-b3a857f139c1","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":196.02000000000001,"totalFees":0.075563500000000006,"mae":-215.16,"mfe":222.75,"duration":"1095.00:00:00","endTradeDrawdown":280.82999999999998,"isWin":true,"orderIds":[6769,8420]},{"id":"45be6ee4-5127-4d3a-92d1-daf8b7d9d728","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.890000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":33.079999999999998,"totalFees":0.0029420000000000002,"mae":-16.760000000000002,"mfe":36.32,"duration":"730.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[7496,8420]},{"id":"d8f51a73-6a72-46b1-ba82-355d64a488ae","symbols":[{"value":"ORB","id":"ORBI R735QTJ8XC9X","permtick":"ORB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.16,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.16,"profitLoss":36,"totalFees":0.0028760000000000001,"mae":-13.84,"mfe":39.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[8238,8420]},{"id":"5265eb9a-d66a-42e9-94cb-5ee2555cd9cc","symbols":[{"value":"ORIT","id":"ORIT TPLC06YS3UCL","permtick":"ORIT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9908952959999997,"direction":0,"quantity":59,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.6563216,"profitLoss":216.25999999999999,"totalFees":0.031082492046900001,"mae":-17.739999999999998,"mfe":222.69,"duration":"1095.00:00:00","endTradeDrawdown":58.469999999999999,"isWin":true,"orderIds":[6697,8421]},{"id":"c6eae7d0-35c0-4791-a266-68d6b377d91a","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.3945142,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.134334934,"profitLoss":104.11,"totalFees":0.027003829110300002,"mae":-45.710000000000001,"mfe":159.37,"duration":"1095.00:00:00","endTradeDrawdown":108.08,"isWin":true,"orderIds":[6754,8423]},{"id":"9b86dba0-de02-4890-968a-8e3beb39ff93","symbols":[{"value":"OSHC","id":"OSHC T4Q1WUUZQ6W5","permtick":"OSHC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6134284379999997,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.134334934,"profitLoss":10.56,"totalFees":0.0013921941951000002,"mae":-1.27,"mfe":14.93,"duration":"730.00:00:00","endTradeDrawdown":6.3099999999999996,"isWin":true,"orderIds":[7539,8423]},{"id":"6d04863b-3528-46c4-9165-4e4b769c0b10","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.8635152479999997,"direction":0,"quantity":35,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.835697164000001,"profitLoss":279.02999999999997,"totalFees":0.050579394559999998,"mae":-132.43000000000001,"mfe":604.38,"duration":"1095.00:00:00","endTradeDrawdown":419.39999999999998,"isWin":true,"orderIds":[6680,8424]},{"id":"d9c5cb21-2470-4c81-9956-bdd616a71675","symbols":[{"value":"OSIR","id":"OSIR TKUZO0OKVBL1","permtick":"OSIR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.4135758239999996,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.835697164000001,"profitLoss":302.24000000000001,"totalFees":0.0074056334241999998,"mae":-38.68,"mfe":571.82000000000005,"duration":"730.00:00:00","endTradeDrawdown":347.50999999999999,"isWin":true,"orderIds":[7424,8424]},{"id":"80e72a28-35c0-4095-a8d6-6548de9ebab8","symbols":[{"value":"OXLC","id":"OXLC UTFYCEXPL36T","permtick":"OXLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.5796300749999999,"direction":0,"quantity":122,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.0822407800000002,"profitLoss":305.31999999999999,"totalFees":0.037572665130000002,"mae":-1.95,"mfe":314.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":83.709999999999994,"isWin":true,"orderIds":[7294,8425]},{"id":"a412f3a7-e78a-4cf3-a8c7-372a4908527d","symbols":[{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":55,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.460000000000001,"profitLoss":894.29999999999995,"totalFees":0.11141850000000002,"mae":-166.09999999999999,"mfe":1174.8,"duration":"730.00:00:00","endTradeDrawdown":411.39999999999998,"isWin":true,"orderIds":[7287,8426]},{"id":"4ba55312-ebb2-47c0-8959-6e95f54d3011","symbols":[{"value":"P","id":"P UXFPM2CCR8MD","permtick":"P"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.460000000000001,"profitLoss":119.42,"totalFees":0.0033215000000000007,"mae":-15.539999999999999,"mfe":155.12,"duration":"365.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":true,"orderIds":[8231,8426]},{"id":"45c39c91-5b53-447c-86cc-8be01f8fcac5","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":84,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":114.23999999999999,"totalFees":0.091452000000000006,"mae":-326.75999999999999,"mfe":187.31999999999999,"duration":"1095.00:00:00","endTradeDrawdown":357,"isWin":true,"orderIds":[6710,8427]},{"id":"f61edeb1-ba0e-4804-896a-77c25d4573cb","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":48.960000000000001,"totalFees":0.004986,"mae":-45.539999999999999,"mfe":64.620000000000005,"duration":"730.00:00:00","endTradeDrawdown":70.560000000000002,"isWin":true,"orderIds":[7459,8427]},{"id":"1a72ed21-6d68-4917-a17d-0a7ebe9e087f","symbols":[{"value":"PACR","id":"PACR SFH8AK873TR9","permtick":"PACR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2699999999999996,"profitLoss":188.31999999999999,"totalFees":0.0086239999999999997,"mae":-42.68,"mfe":226.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":43.119999999999997,"isWin":true,"orderIds":[8204,8427]},{"id":"dd7eba25-312a-47f5-9a93-bed9820ea9f6","symbols":[{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":169,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.23,"profitLoss":-43.939999999999998,"totalFees":0.056699500000000007,"mae":-316.02999999999997,"mfe":54.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":370.11000000000001,"isWin":false,"orderIds":[8046,8428]},{"id":"51f450e9-ea8a-4442-ba0e-b821bedc2673","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.840000000000003,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.649999999999999,"profitLoss":-170.66,"totalFees":0.052309000000000001,"mae":-323.25999999999999,"mfe":252,"duration":"1095.00:00:00","endTradeDrawdown":575.25999999999999,"isWin":false,"orderIds":[6795,8429]},{"id":"9582065b-8ba0-49d5-b519-a347622b802d","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":36.880000000000003,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.649999999999999,"profitLoss":-10.23,"totalFees":0.0018230000000000002,"mae":-21.129999999999999,"mfe":19.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":false,"orderIds":[7525,8429]},{"id":"bf0446c4-1b74-44fe-aa8d-f6216279c71f","symbols":[{"value":"PAY","id":"PAY T8834TOLIRFP","permtick":"PAY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":30.399999999999999,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.649999999999999,"profitLoss":-15,"totalFees":0.0059500000000000004,"mae":-58.600000000000001,"mfe":105.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.760000000000005,"isWin":false,"orderIds":[8213,8429]},{"id":"2e829768-7694-4041-9e2f-4745dab21a23","symbols":[{"value":"PBSK","id":"PBSK UZWBUH9JN52D","permtick":"PBSK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.1192817,"direction":0,"quantity":48,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.246240563000001,"profitLoss":150.09,"totalFees":0.031858474118400003,"mae":-2.21,"mfe":190.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":54.799999999999997,"isWin":true,"orderIds":[7319,8430]},{"id":"2bbe7eab-6cdf-47a7-98fb-37121710b53a","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.1487645979999996,"direction":0,"quantity":65,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.010862068,"profitLoss":381.04000000000002,"totalFees":0.049099777965000001,"mae":-196.62,"mfe":403.39999999999998,"duration":"1095.00:00:00","endTradeDrawdown":222.21000000000001,"isWin":true,"orderIds":[6720,8431]},{"id":"8ab17308-7b40-44fa-bccc-51dbd24393d4","symbols":[{"value":"PCBK","id":"PCBK RV6ML6SYC0O5","permtick":"PCBK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.3528354,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.010862068,"profitLoss":33.289999999999999,"totalFees":0.0018788322500000001,"mae":-11.140000000000001,"mfe":35.009999999999998,"duration":"730.00:00:00","endTradeDrawdown":5.9500000000000002,"isWin":true,"orderIds":[7523,8431]},{"id":"aeb25b08-dfc7-4fee-99ad-69dba0ea401e","symbols":[{"value":"PDLI","id":"PDLI R735QTJ8XC9X","permtick":"PDLI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.15666051,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2577430649999997,"profitLoss":174.38999999999999,"totalFees":0.034634635735699998,"mae":-130.59,"mfe":308.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":165.47,"isWin":true,"orderIds":[6735,8432]},{"id":"475d48aa-fb0a-4bf5-add7-643d7e866b71","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":63,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":417.69,"totalFees":0.046585000000000001,"mae":-82.530000000000001,"mfe":594.09000000000003,"duration":"1095.00:00:00","endTradeDrawdown":268.38,"isWin":true,"orderIds":[6713,8433]},{"id":"7045eb39-ff6c-47d8-8d33-382078352f27","symbols":[{"value":"PENX","id":"PENX R735QTJ8XC9X","permtick":"PENX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":106.95999999999999,"totalFees":0.0035000000000000001,"mae":-4.2000000000000002,"mfe":146.16,"duration":"730.00:00:00","endTradeDrawdown":59.640000000000001,"isWin":true,"orderIds":[7478,8433]},{"id":"baf56d39-cac3-4be3-a749-67c8f0af01a0","symbols":[{"value":"PEOP","id":"PEOP UO1Z9ZVGIGKL","permtick":"PEOP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.352132492000001,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.449732848,"profitLoss":173.31999999999999,"totalFees":0.029882790943999999,"mae":-5.7999999999999998,"mfe":207.96000000000001,"duration":"1095.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":true,"orderIds":[6760,8434]},{"id":"eec9fdb9-605a-40e5-be47-da3cba6bfd67","symbols":[{"value":"PETM","id":"PETM R735QTJ8XC9X","permtick":"PETM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":25.273653371999998,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":71.520637480000005,"profitLoss":369.98000000000002,"totalFees":0.028556851078400003,"mae":-9.9900000000000002,"mfe":407.66000000000003,"duration":"1459.00:00:00","endTradeDrawdown":76.459999999999994,"isWin":true,"orderIds":[6077,8435]},{"id":"afeb2617-bea9-4d60-b74f-d076c8dfaf10","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":64,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.3300000000000001,"profitLoss":52.479999999999997,"totalFees":0.051474500000000006,"mae":-191.36000000000001,"mfe":426.88,"duration":"1459.00:00:00","endTradeDrawdown":618.24000000000001,"isWin":true,"orderIds":[6090,8436]},{"id":"6fe787dd-e1dc-4e7e-b7e1-efac281d023f","symbols":[{"value":"PGNX","id":"PGNX R735QTJ8XC9X","permtick":"PGNX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":127,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.3300000000000001,"profitLoss":289.56,"totalFees":0.0206375,"mae":-194.31,"mfe":1032.51,"duration":"365.00:00:00","endTradeDrawdown":334.00999999999999,"isWin":true,"orderIds":[8187,8436]},{"id":"816a4aed-43b9-4d83-8dd9-f22f9263dca5","symbols":[{"value":"PHF","id":"PHF R735QTJ8XC9X","permtick":"PHF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7678545720000001,"direction":0,"quantity":93,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.9018609939999997,"profitLoss":198.46000000000001,"totalFees":0.0275833159815,"mae":-5.5700000000000003,"mfe":274.97000000000003,"duration":"1459.00:00:00","endTradeDrawdown":106.12,"isWin":true,"orderIds":[6103,8437]},{"id":"7ef93fe1-c127-4283-b298-d0c2d418469f","symbols":[{"value":"PHH","id":"PHH T5UF8OUWV4H1","permtick":"PHH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.23,"profitLoss":333.75,"totalFees":0.030625000000000003,"mae":-21.5,"mfe":376,"duration":"730.00:00:00","endTradeDrawdown":115.5,"isWin":true,"orderIds":[7362,8438]},{"id":"3008d217-3aec-4efe-bacc-a3618209dfec","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.7961212639999999,"direction":0,"quantity":122,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.8411287500000002,"profitLoss":249.49000000000001,"totalFees":0.036769567843749996,"mae":-51.390000000000001,"mfe":256.07999999999998,"duration":"1459.00:00:00","endTradeDrawdown":63.700000000000003,"isWin":true,"orderIds":[6083,8439]},{"id":"80a94ce6-8326-471d-afd7-dcf8a84858a8","symbols":[{"value":"PIF","id":"PIF R735QTJ8XC9X","permtick":"PIF"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":4.0231171620000001,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.8411287500000002,"profitLoss":9.0899999999999999,"totalFees":0.001006455672,"mae":-3.2400000000000002,"mfe":9.3599999999999994,"duration":"1095.00:00:00","endTradeDrawdown":2.6099999999999999,"isWin":true,"orderIds":[6926,8439]},{"id":"1144b80d-9be6-458a-87c3-b2ee9fd1886f","symbols":[{"value":"PKT","id":"PKT TW4NUJE4E5PH","permtick":"PKT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.02,"profitLoss":-29.699999999999999,"totalFees":0.021990000000000003,"mae":-168.59999999999999,"mfe":292.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":460.80000000000001,"isWin":false,"orderIds":[7312,8440]},{"id":"64d7022f-ec0a-425f-bf88-e118d3d743c0","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.900988831999999,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":1.21,"totalFees":0.04016304494405,"mae":-111.86,"mfe":16.390000000000001,"duration":"1459.00:00:00","endTradeDrawdown":128.25,"isWin":true,"orderIds":[6078,8441]},{"id":"8a15145b-3b28-4395-8c43-f067cbc26c93","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.296203584000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":21.649999999999999,"totalFees":0.0058866720639999997,"mae":-53.729999999999997,"mfe":31.77,"duration":"1095.00:00:00","endTradeDrawdown":58.670000000000002,"isWin":true,"orderIds":[6842,8441]},{"id":"54bbb8b4-3f97-40a1-8219-d4e624d0682d","symbols":[{"value":"PKY","id":"PKY R735QTJ8XC9X","permtick":"PKY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.365444686,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.001966932999999,"profitLoss":233.19,"totalFees":0.011215157000399999,"mae":-21.219999999999999,"mfe":267.33999999999997,"duration":"730.00:00:00","endTradeDrawdown":79.370000000000005,"isWin":true,"orderIds":[7389,8441]},{"id":"4ad7c200-c6fc-4ade-a3cf-8efa799482a2","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.555,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":-39.579999999999998,"totalFees":0.030131999999999999,"mae":-131.22,"mfe":608.27999999999997,"duration":"1459.00:00:00","endTradeDrawdown":739.5,"isWin":false,"orderIds":[6119,8442]},{"id":"139988a8-a969-49a9-bb6d-92eff0766370","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.710000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":-22.079999999999998,"totalFees":0.0032940000000000001,"mae":-34.719999999999999,"mfe":67.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":55.119999999999997,"isWin":false,"orderIds":[7482,8442]},{"id":"a559a697-574d-497f-895a-9f93616e6fc5","symbols":[{"value":"PLCM","id":"PLCM R735QTJ8XC9X","permtick":"PLCM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.76,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":9.0299999999999994,"totalFees":0.011655,"mae":-57.329999999999998,"mfe":478.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":53.969999999999999,"isWin":true,"orderIds":[8197,8442]},{"id":"f668e5eb-44c4-4366-b38d-abc65090d8ac","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.8810672,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":83.298104789000007,"profitLoss":208.25,"totalFees":0.0371356420797,"mae":-4.6500000000000004,"mfe":209.78,"duration":"4018.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[1758,8443]},{"id":"332ac656-b8e7-4d79-b907-6ac91e311015","symbols":[{"value":"PLL","id":"PLL R735QTJ8XC9X","permtick":"PLL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.69505517,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":83.298104789000007,"profitLoss":345.62,"totalFees":0.0078279022350000015,"mae":-80.189999999999998,"mfe":348.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":100.34,"isWin":true,"orderIds":[5516,8443]},{"id":"95b8f52c-d725-412f-a27a-18093230af31","symbols":[{"value":"PLPM","id":"PLPM VCI8XKWCWY1X","permtick":"PLPM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.46,"direction":0,"quantity":164,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-114.8,"totalFees":0.051577999999999999,"mae":-221.40000000000001,"mfe":29.52,"duration":"365.00:00:00","endTradeDrawdown":250.91999999999999,"isWin":false,"orderIds":[8060,8444]},{"id":"cdf253fe-2e6f-4745-9002-1804495e3181","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.890000000000001,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":128.86000000000001,"totalFees":0.042700000000000002,"mae":-118.31999999999999,"mfe":189.38,"duration":"2192.00:00:00","endTradeDrawdown":307.69999999999999,"isWin":true,"orderIds":[4727,8445]},{"id":"d9485687-2fb3-4fdb-bbca-8c6fb508995b","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":10.82,"totalFees":0.00165,"mae":-18.260000000000002,"mfe":17.940000000000001,"duration":"1459.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":true,"orderIds":[6235,8445]},{"id":"70f15772-5e3e-41be-b97c-f947f96f659d","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.6,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":167.78999999999999,"totalFees":0.0099790000000000018,"mae":-79.390000000000001,"mfe":228.31,"duration":"1095.00:00:00","endTradeDrawdown":121.04000000000001,"isWin":true,"orderIds":[6810,8445]},{"id":"6bc2eda1-e388-4279-96ff-5aaa4c2a57db","symbols":[{"value":"PMC","id":"PMC TURFHV3OKFOL","permtick":"PMC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.469999999999999,"profitLoss":28.359999999999999,"totalFees":0.0029320000000000001,"mae":-29.800000000000001,"mfe":42.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.68,"isWin":true,"orderIds":[8235,8445]},{"id":"1278d4fd-928b-485a-909e-6331dfa1350a","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.34,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-44.640000000000001,"totalFees":0.033953500000000005,"mae":-77.489999999999995,"mfe":2106.3600000000001,"duration":"3286.00:00:00","endTradeDrawdown":92.340000000000003,"isWin":false,"orderIds":[2940,8446]},{"id":"bd8cbe9c-0fb0-4800-9864-ebf9a8e35b63","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.8099999999999996,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-24.309999999999999,"totalFees":0.006783,"mae":-86.359999999999999,"mfe":4038.6900000000001,"duration":"2921.00:00:00","endTradeDrawdown":174.41999999999999,"isWin":false,"orderIds":[3545,8446]},{"id":"a287eae1-433e-46d4-b0fc-fe00f9ce77a2","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-2.0299999999999998,"totalFees":0.0022400000000000002,"mae":-27.579999999999998,"mfe":1670.97,"duration":"2556.00:00:00","endTradeDrawdown":45.079999999999998,"isWin":false,"orderIds":[4289,8446]},{"id":"4af9df29-6b26-4edf-972a-46e860ad6e56","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.8700000000000001,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":42.280000000000001,"totalFees":0.0070700000000000008,"mae":-59.920000000000002,"mfe":6734.2799999999997,"duration":"1826.00:00:00","endTradeDrawdown":148.68000000000001,"isWin":true,"orderIds":[5539,8446]},{"id":"90f698ca-758c-483c-b23f-307c2d9da0a0","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.7100000000000009,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":-13.98,"totalFees":0.0026069999999999999,"mae":-35.880000000000003,"mfe":1420.02,"duration":"1095.00:00:00","endTradeDrawdown":26.879999999999999,"isWin":false,"orderIds":[6887,8446]},{"id":"1c07c78b-1aae-4f42-aa7b-ddc735c681ca","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":33.659999999999997,"totalFees":0.0091079999999999998,"mae":-86.790000000000006,"mfe":7920.6599999999999,"duration":"730.00:00:00","endTradeDrawdown":99.329999999999998,"isWin":true,"orderIds":[7403,8446]},{"id":"2e96f47e-4354-476a-829b-3d110694b1ac","symbols":[{"value":"PMCS","id":"PMCS R735QTJ8XC9X","permtick":"PMCS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.3799999999999999,"profitLoss":9.7200000000000006,"totalFees":0.0024615000000000001,"mae":-23.129999999999999,"mfe":2160.7199999999998,"duration":"365.00:00:00","endTradeDrawdown":13.050000000000001,"isWin":true,"orderIds":[8244,8446]},{"id":"f87fb887-e803-49a0-a543-ae855279b0a0","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.1399999999999997,"direction":0,"quantity":95,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":557.64999999999998,"totalFees":0.16602700000000001,"mae":-364.80000000000001,"mfe":582.35000000000002,"duration":"1095.00:00:00","endTradeDrawdown":391.39999999999998,"isWin":true,"orderIds":[6724,8447]},{"id":"aa671dec-3c1e-49a9-838a-b2ea686d8acb","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":396,"totalFees":0.0066220000000000003,"mae":-31.239999999999998,"mfe":407.44,"duration":"730.00:00:00","endTradeDrawdown":69.519999999999996,"isWin":true,"orderIds":[7407,8447]},{"id":"fa32b80f-32f4-433c-8c0d-29694e67e8d0","symbols":[{"value":"PNTR","id":"NXUSF R735QTJ8XC9X","permtick":"PNTR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.01,"profitLoss":787.66999999999996,"totalFees":0.010458,"mae":-18.260000000000002,"mfe":809.25,"duration":"365.00:00:00","endTradeDrawdown":117.86,"isWin":true,"orderIds":[8199,8447]},{"id":"f3e481b3-f2a8-47e6-9aaf-74191d299062","symbols":[{"value":"POM","id":"POM R735QTJ8XC9X","permtick":"POM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":218.37364532999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":315.271918314,"profitLoss":96.900000000000006,"totalFees":0.026609000267699998,"mae":-90.140000000000001,"mfe":139.81,"duration":"1826.00:00:00","endTradeDrawdown":97.409999999999997,"isWin":true,"orderIds":[5437,8448]},{"id":"f8cedc44-9564-445d-8816-011de62a73a8","symbols":[{"value":"POPEZ","id":"POPEZ R735QTJ8XC9X","permtick":"POPEZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.03917981,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.105170399999999,"profitLoss":494.86000000000001,"totalFees":0.033218360760000003,"mae":-107.58,"mfe":550.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":95.829999999999998,"isWin":true,"orderIds":[5391,8449]},{"id":"76af1788-3df5-4090-ac50-73aa42239712","symbols":[{"value":"PPO","id":"PPO TTTYAONXYS85","permtick":"PPO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.909999999999997,"profitLoss":374.88,"totalFees":0.022794000000000002,"mae":-63.240000000000002,"mfe":781.79999999999995,"duration":"1826.00:00:00","endTradeDrawdown":503.51999999999998,"isWin":true,"orderIds":[5337,8450]},{"id":"9f32ad0d-c194-4c30-a167-2443bb188906","symbols":[{"value":"PPS","id":"PPS R735QTJ8XC9X","permtick":"PPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.148062153,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.638137366000002,"profitLoss":341.88,"totalFees":0.025121000964600002,"mae":-69.829999999999998,"mfe":406.89999999999998,"duration":"1826.00:00:00","endTradeDrawdown":114.81999999999999,"isWin":true,"orderIds":[5378,8451]},{"id":"a9c2fb74-d80e-4172-9d7c-fb9cc0304bb5","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.1610082789999998,"direction":0,"quantity":82,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.60026057,"profitLoss":856.01999999999998,"totalFees":0.068248041975000007,"mae":-95.019999999999996,"mfe":941.02999999999997,"duration":"1826.00:00:00","endTradeDrawdown":458.06999999999999,"isWin":true,"orderIds":[5285,8452]},{"id":"a7dc009a-3c61-4b93-8574-6a04b12c831f","symbols":[{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.0868497270000002,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.60026057,"profitLoss":189.24000000000001,"totalFees":0.0026613650349000002,"mae":-19.52,"mfe":207.90000000000001,"duration":"1459.00:00:00","endTradeDrawdown":100.55,"isWin":true,"orderIds":[6215,8452]},{"id":"a5ba2778-e09c-49a5-9340-4e653135f875","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":-27.739999999999998,"totalFees":0.029172,"mae":-106.78,"mfe":212.80000000000001,"duration":"2556.00:00:00","endTradeDrawdown":319.57999999999998,"isWin":false,"orderIds":[4174,8453]},{"id":"79f9c1ed-eef7-49ed-930a-35979f565cb5","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":66,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":170.28,"totalFees":0.013992000000000003,"mae":-104.28,"mfe":1005.84,"duration":"1826.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":true,"orderIds":[5360,8453]},{"id":"34035244-f8d6-4bc0-adb7-6344d3793d7b","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":0.57999999999999996,"totalFees":0.00065000000000000008,"mae":-7.7400000000000002,"mfe":25.899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[6935,8453]},{"id":"a0c2e2c4-4ab8-4a08-b050-ec629666280d","symbols":[{"value":"PRGX","id":"PRGX R735QTJ8XC9X","permtick":"PRGX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":0.55000000000000004,"totalFees":0.00031050000000000001,"mae":-3.6099999999999999,"mfe":13.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":3.46,"isWin":true,"orderIds":[7564,8453]},{"id":"e9460cff-b214-4e92-8cc1-029ae8a640a6","symbols":[{"value":"PRSS","id":"PRSS V5BACZOYSIUD","permtick":"PRSS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":99,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":45.539999999999999,"totalFees":0.060934500000000009,"mae":-30.690000000000001,"mfe":145.53,"duration":"365.00:00:00","endTradeDrawdown":172.25999999999999,"isWin":true,"orderIds":[8045,8454]},{"id":"79a0d271-d85f-4e06-bb57-f348e252fbec","symbols":[{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.030000000000001,"profitLoss":670.70000000000005,"totalFees":0.0429685,"mae":-108.40000000000001,"mfe":857.27999999999997,"duration":"1826.00:00:00","endTradeDrawdown":302.48000000000002,"isWin":true,"orderIds":[5321,8455]},{"id":"b974a8d6-07bf-43e0-8a2c-402e65c70472","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.8914173245545598,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":-6.1699999999999999,"totalFees":0.03819748275189689,"mae":-15.279999999999999,"mfe":0.02,"duration":"3286.00:00:00","endTradeDrawdown":15.300000000000001,"isWin":false,"orderIds":[2876,8456]},{"id":"dc515dde-8429-45cd-a939-f47f6cc358ba","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.2345113634832998,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":-1.3999999999999999,"totalFees":0.000311725568174165,"mae":-4.4400000000000004,"mfe":0.66000000000000003,"duration":"2921.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[3630,8456]},{"id":"cea3d956-01d3-446e-b8df-040348b18ec3","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.5794913348103998,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":-7.4299999999999997,"totalFees":0.0027897456674051998,"mae":-37.82,"mfe":13.19,"duration":"2192.00:00:00","endTradeDrawdown":44.590000000000003,"isWin":false,"orderIds":[4871,8456]},{"id":"c670b0cf-e323-45aa-8f02-112372442b9c","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.983375110497136,"direction":0,"quantity":101,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":187.13,"totalFees":0.01506604430801054,"mae":-119.77,"mfe":395.42000000000002,"duration":"1826.00:00:00","endTradeDrawdown":166.24000000000001,"isWin":true,"orderIds":[5363,8456]},{"id":"5d572206-8e27-40cc-ac42-00dc63a107e0","symbols":[{"value":"PSBH","id":"PSBH T2L91KBTRCDH","permtick":"PSBH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.5639872841908362,"direction":0,"quantity":41,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.8361848601217297,"profitLoss":93.159999999999997,"totalFees":0.0052561739325912137,"mae":-31.43,"mfe":177.71000000000001,"duration":"1459.00:00:00","endTradeDrawdown":55.799999999999997,"isWin":true,"orderIds":[6189,8456]},{"id":"7904a192-044e-4e73-b317-e7bfd62c7873","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.4271668000000002,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":146.97999999999999,"totalFees":0.0315091436832,"mae":-27.09,"mfe":1654.05,"duration":"1826.00:00:00","endTradeDrawdown":273.97000000000003,"isWin":true,"orderIds":[5273,8457]},{"id":"0055e000-7821-4726-a240-e59c78cf24f8","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.972744512,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":-15.960000000000001,"totalFees":0.0039337091724000002,"mae":-43.030000000000001,"mfe":218.47999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.189999999999998,"isWin":false,"orderIds":[6868,8457]},{"id":"2ecff1b4-c322-4603-89f7-564318c2ad68","symbols":[{"value":"PSEM","id":"PSEM R735QTJ8XC9X","permtick":"PSEM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.5980335200000004,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.6933344560000005,"profitLoss":21.91,"totalFees":0.0075684307919999996,"mae":-55.460000000000001,"mfe":691.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":57.630000000000003,"isWin":true,"orderIds":[7426,8457]},{"id":"7ee2b2eb-c724-435d-b74e-8b508da08f41","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.7317686880000007,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":-8.6300000000000008,"totalFees":0.033009656387400006,"mae":-34.670000000000002,"mfe":63.200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":97.870000000000005,"isWin":false,"orderIds":[3524,8458]},{"id":"a4380814-c2e1-462b-9ecf-d0414beb844c","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.2242819279999999,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":83.75,"totalFees":0.015222827718150001,"mae":-161.06,"mfe":758.92999999999995,"duration":"2192.00:00:00","endTradeDrawdown":208.72,"isWin":true,"orderIds":[4753,8458]},{"id":"a4df9f3b-75a9-4966-9679-b9f8a07ad870","symbols":[{"value":"PSON","id":"PSON R735QTJ8XC9X","permtick":"PSON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7643731049999998,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.0062559820000008,"profitLoss":103.73999999999999,"totalFees":0.0080845729312000007,"mae":-62.939999999999998,"mfe":563.44000000000005,"duration":"1826.00:00:00","endTradeDrawdown":87,"isWin":true,"orderIds":[5528,8458]},{"id":"9471eb3a-c3df-46f9-b16a-723b7a072a6b","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.7278567159999998,"direction":0,"quantity":72,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6671283839999997,"profitLoss":67.629999999999995,"totalFees":0.038068549724800005,"mae":-192.72999999999999,"mfe":73.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":198.12,"isWin":true,"orderIds":[6693,8459]},{"id":"a3875875-c738-42b8-a53b-f653e9529603","symbols":[{"value":"PSTB","id":"PSTB UP2ETGEPCDID","permtick":"PSTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.884085845,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.6671283839999997,"profitLoss":122.45,"totalFees":0.0086479405319999994,"mae":-36.649999999999999,"mfe":125.77,"duration":"730.00:00:00","endTradeDrawdown":44.479999999999997,"isWin":true,"orderIds":[7411,8459]},{"id":"b8634d50-e2c0-406f-8b5b-e40b31c0a6a1","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":40.700000000000003,"totalFees":0.033176000000000004,"mae":-3.3500000000000001,"mfe":66.549999999999997,"duration":"4383.00:00:00","endTradeDrawdown":58.700000000000003,"isWin":true,"orderIds":[1121,8460]},{"id":"4015bc8e-1038-4876-ab46-78bd546022b3","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.6199999999999992,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":75.659999999999997,"totalFees":0.012050999999999999,"mae":-153.40000000000001,"mfe":210.08000000000001,"duration":"1826.00:00:00","endTradeDrawdown":195.78,"isWin":true,"orderIds":[5428,8460]},{"id":"5c64cb51-e9ef-4069-b177-b115276f7d5b","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":19.199999999999999,"totalFees":0.0025470000000000002,"mae":-33.659999999999997,"mfe":50.219999999999999,"duration":"1459.00:00:00","endTradeDrawdown":30.239999999999998,"isWin":true,"orderIds":[6217,8460]},{"id":"c4deb66a-ac46-43de-9991-cfb8ca40f252","symbols":[{"value":"PTEK","id":"PTEK R735QTJ8XC9X","permtick":"PTEK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.8499999999999996,"direction":0,"quantity":21,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":98.280000000000001,"totalFees":0.0073920000000000001,"mae":-86.730000000000004,"mfe":206.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":77.069999999999993,"isWin":true,"orderIds":[6821,8460]},{"id":"32973cf0-ef82-4923-8626-f65b58ba31e7","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.491884330000001,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.794556485000001,"profitLoss":323.02999999999997,"totalFees":0.0356970761203,"mae":-36.799999999999997,"mfe":343.35000000000002,"duration":"4018.00:00:00","endTradeDrawdown":155,"isWin":true,"orderIds":[1642,8461]},{"id":"8854bfde-bc2f-44ed-8d23-73ad2936a1e4","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":23.658149999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.794556485000001,"profitLoss":29.140000000000001,"totalFees":0.0011998625075,"mae":-6.8499999999999996,"mfe":31.170000000000002,"duration":"3653.00:00:00","endTradeDrawdown":15.5,"isWin":true,"orderIds":[2471,8461]},{"id":"bd87b697-efc4-4815-8d2f-ce860ca8b3a5","symbols":[{"value":"PTP","id":"PTP SJ93ZGPHNXWL","permtick":"PTP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.468652035000002,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.794556485000001,"profitLoss":69.980000000000004,"totalFees":0.0043307403967500005,"mae":-37.969999999999999,"mfe":76.069999999999993,"duration":"730.00:00:00","endTradeDrawdown":11.49,"isWin":true,"orderIds":[7464,8461]},{"id":"4cc0f4a5-df31-4584-9179-9ccbd37fa406","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.1519001444434682,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.431280709427654,"profitLoss":680.94000000000005,"totalFees":0.044807584505224596,"mae":-105.20999999999999,"mfe":683.67999999999995,"duration":"1826.00:00:00","endTradeDrawdown":171.36000000000001,"isWin":true,"orderIds":[5348,8462]},{"id":"201df7b8-7e0d-4266-96d0-28ff22d5f4af","symbols":[{"value":"PUK","id":"PUK RVX7NPOIEE05","permtick":"PUK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.690108255036607,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.431280709427654,"profitLoss":15.74,"totalFees":0.00058422773797142571,"mae":-8.8300000000000001,"mfe":15.83,"duration":"1095.00:00:00","endTradeDrawdown":5.3499999999999996,"isWin":true,"orderIds":[6936,8462]},{"id":"af6a825e-b55e-454c-83cc-338bc44c3917","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.3686634211818201,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":100.36,"totalFees":0.036851420619999999,"mae":-0.75,"mfe":124.38,"duration":"5113.00:00:00","endTradeDrawdown":106.73,"isWin":true,"orderIds":[10,8463]},{"id":"02e22511-2dff-4644-aa32-45f43b9e9335","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":10.694015222999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":-0.60999999999999999,"totalFees":0.0016162776328500002,"mae":-28.18,"mfe":5.9500000000000002,"duration":"2556.00:00:00","endTradeDrawdown":25.440000000000001,"isWin":false,"orderIds":[4298,8463]},{"id":"bc225b54-f880-4fba-b046-605266af5d69","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":6.8488103950000001,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":80.150000000000006,"totalFees":0.0075795819407000016,"mae":-122.06999999999999,"mfe":128.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":132.84,"isWin":true,"orderIds":[4798,8463]},{"id":"5d8e21d4-bf48-442b-b84f-1bbdd4ad5d56","symbols":[{"value":"PULB","id":"PULB R735QTJ8XC9X","permtick":"PULB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.7248077500000001,"direction":0,"quantity":34,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.491870792,"profitLoss":196.08000000000001,"totalFees":0.0074143137000000003,"mae":-116.44,"mfe":270.33999999999997,"duration":"1826.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":true,"orderIds":[5504,8463]},{"id":"22c73962-db39-4281-a180-b48fb0a2b5bd","symbols":[{"value":"PVR","id":"PVR S95S0YQ7FJOL","permtick":"PVR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.2343712919999996,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.975720111000001,"profitLoss":449.79000000000002,"totalFees":0.031170864133200003,"mae":-85.549999999999997,"mfe":478,"duration":"1826.00:00:00","endTradeDrawdown":130.25999999999999,"isWin":true,"orderIds":[5376,8464]},{"id":"f9b75d13-ed30-4496-9643-063eda60c658","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.9377566789999996,"direction":0,"quantity":27,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.761108323999999,"profitLoss":535.23000000000002,"totalFees":0.052230910180700009,"mae":-166.13999999999999,"mfe":986.11000000000001,"duration":"1459.00:00:00","endTradeDrawdown":278.63999999999999,"isWin":true,"orderIds":[6157,8465]},{"id":"5749e976-1734-450d-aec2-0b7fc59720ea","symbols":[{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.290045652,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.761108323999999,"profitLoss":174.71000000000001,"totalFees":0.0057293509350000004,"mae":-85.049999999999997,"mfe":341.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":36.25,"isWin":true,"orderIds":[7449,8465]},{"id":"bdae9657-171d-462f-b5a9-8a8f4c63a846","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.642904225000001,"direction":0,"quantity":30,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":119.48999999999999,"totalFees":0.031835629451799997,"mae":-172.96000000000001,"mfe":134.43000000000001,"duration":"1826.00:00:00","endTradeDrawdown":210.31,"isWin":true,"orderIds":[5235,8466]},{"id":"72e45e04-f246-4db6-90c8-b8e7d4743006","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14.87221145,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":7.5099999999999998,"totalFees":0.0015003244150000002,"mae":-11.99,"mfe":8.5,"duration":"1459.00:00:00","endTradeDrawdown":3.54,"isWin":true,"orderIds":[6237,8466]},{"id":"5a55d730-9227-43e0-9bc0-b4f6c1e34470","symbols":[{"value":"PVTBP","id":"PVTBP U2SWXCNB28V9","permtick":"PVTBP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.608394725,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.62577078,"profitLoss":4.0300000000000002,"totalFees":0.0016700117615000001,"mae":-15.460000000000001,"mfe":5.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.3799999999999999,"isWin":true,"orderIds":[8255,8466]},{"id":"a3a58a59-6f74-4750-915f-a3a53f90e9d4","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":1.79758894,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":30.449999999999999,"totalFees":0.027009217256000001,"mae":-0.46999999999999997,"mfe":50.469999999999999,"duration":"4748.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":true,"orderIds":[843,8467]},{"id":"fcb28b29-1e92-4c72-a5bf-fcc0e6ae061d","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.103162060000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":48.439999999999998,"totalFees":0.0034679590540000003,"mae":-59.770000000000003,"mfe":118.51000000000001,"duration":"2921.00:00:00","endTradeDrawdown":110.34999999999999,"isWin":true,"orderIds":[3569,8467]},{"id":"229bce6c-1af0-4ad1-b3a4-dd3f7f1d3889","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.073118074,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":26.550000000000001,"totalFees":0.0060330163553999998,"mae":-112.58,"mfe":116.64,"duration":"2192.00:00:00","endTradeDrawdown":141.88,"isWin":true,"orderIds":[4812,8467]},{"id":"1fc0062b-e02d-4abc-8a87-7da24dc91df2","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.040479738,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":34.880000000000003,"totalFees":0.0042187585051500004,"mae":-73.340000000000003,"mfe":104.95,"duration":"1826.00:00:00","endTradeDrawdown":81.909999999999997,"isWin":true,"orderIds":[5598,8467]},{"id":"4314e774-5641-4f39-9b49-2f9ff364688f","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.460230943999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":0.56000000000000005,"totalFees":0.00082853066969999995,"mae":-14.9,"mfe":10.57,"duration":"1095.00:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[6929,8467]},{"id":"f934d47c-fd0b-469c-a7fb-c6a126f29502","symbols":[{"value":"PWN","id":"PWN R735QTJ8XC9X","permtick":"PWN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.882109,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.023402545,"profitLoss":-5.1500000000000004,"totalFees":0.0053513044200000004,"mae":-97.909999999999997,"mfe":54.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":46.960000000000001,"isWin":false,"orderIds":[8217,8467]},{"id":"7e2929dc-ff4f-4159-8781-3bb18de7f5a1","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":5.74387647,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":66.359999999999999,"totalFees":0.039686585820000002,"mae":-4.6299999999999999,"mfe":76.959999999999994,"duration":"4383.00:00:00","endTradeDrawdown":58.119999999999997,"isWin":true,"orderIds":[1364,8468]},{"id":"572bcba1-254b-4109-81ce-207c78aaa08f","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.293958959999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":7.4400000000000004,"totalFees":0.0015312166054000001,"mae":-20.949999999999999,"mfe":11.68,"duration":"2192.00:00:00","endTradeDrawdown":23.07,"isWin":true,"orderIds":[4900,8468]},{"id":"4ae35532-b7fe-47d5-9cf1-b09aaa89b8b0","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.255770399999999,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":108.63,"totalFees":0.0078790392799999998,"mae":-90.129999999999995,"mfe":138.33000000000001,"duration":"1826.00:00:00","endTradeDrawdown":95.719999999999999,"isWin":true,"orderIds":[5514,8468]},{"id":"0293f2c5-5423-45c4-9577-64c1754b6829","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.170295044,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":61.909999999999997,"totalFees":0.0035628629753500004,"mae":-37.469999999999999,"mfe":76.760000000000005,"duration":"1459.00:00:00","endTradeDrawdown":47.859999999999999,"isWin":true,"orderIds":[6201,8468]},{"id":"fc74fe15-5749-4e07-8173-c06a4cebe09a","symbols":[{"value":"PWX","id":"PWX R735QTJ8XC9X","permtick":"PWX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.140789295999999,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.01527136,"profitLoss":110.23999999999999,"totalFees":0.0078452904075000003,"mae":-88.519999999999996,"mfe":139.94,"duration":"730.00:00:00","endTradeDrawdown":56.93,"isWin":true,"orderIds":[7425,8468]},{"id":"e5ad9183-dc98-433b-90ff-2a1bb71e868d","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.0331414849999998,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":8.7899999999999991,"totalFees":0.026342205760000004,"mae":-46.960000000000001,"mfe":21.789999999999999,"duration":"2192.00:00:00","endTradeDrawdown":55.149999999999999,"isWin":true,"orderIds":[4705,8469]},{"id":"67610f3c-ebc0-460f-a948-8951a8aec17a","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6792748480000004,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":164.74000000000001,"totalFees":0.010944435905000001,"mae":-93.109999999999999,"mfe":224.87,"duration":"1826.00:00:00","endTradeDrawdown":111.97,"isWin":true,"orderIds":[5456,8469]},{"id":"40e8b396-d73b-4033-925f-cbdb8733771f","symbols":[{"value":"PYS","id":"PYS TYT5NP8NW3FP","permtick":"PYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.960330269,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.1316176,"profitLoss":8.1999999999999993,"totalFees":0.0030485145999000003,"mae":-40.579999999999998,"mfe":19.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":13.32,"isWin":true,"orderIds":[7489,8469]},{"id":"4e06afa1-73f2-43d9-b92b-a17c149e4413","symbols":[{"value":"QADA","id":"QADA USHHP54SWOKL","permtick":"QADA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.7101898130000004,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.301112192000001,"profitLoss":369.41000000000003,"totalFees":0.033942112246800001,"mae":-18.600000000000001,"mfe":385.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":126.75,"isWin":true,"orderIds":[6741,8470]},{"id":"ed869b3e-3f54-4a60-ace6-6578fbaa508d","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.340674825000001,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":52.630000000000003,"totalFees":0.037574034296400001,"mae":-89.700000000000003,"mfe":71.329999999999998,"duration":"3286.00:00:00","endTradeDrawdown":80.409999999999997,"isWin":true,"orderIds":[2967,8471]},{"id":"5e42e61e-3a70-40e5-859c-4a934260a396","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":15.598296467999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":23.030000000000001,"totalFees":0.0015702096384000001,"mae":-24.41,"mfe":29.260000000000002,"duration":"2921.00:00:00","endTradeDrawdown":26.800000000000001,"isWin":true,"orderIds":[3608,8471]},{"id":"4f161d1b-d328-4057-84c2-f9832cb6d595","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.513598075999999,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":163.19,"totalFees":0.0081893080584000012,"mae":-121.47,"mfe":200.59,"duration":"1826.00:00:00","endTradeDrawdown":115.13,"isWin":true,"orderIds":[5506,8471]},{"id":"7b47582f-5c98-40a3-b532-d1ca3ecd9381","symbols":[{"value":"QCSB","id":"QCSB R735QTJ8XC9X","permtick":"QCSB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.495786039999999,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.113118267000001,"profitLoss":76.939999999999998,"totalFees":0.0070374423719999999,"mae":-112.84,"mfe":101.87,"duration":"730.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[7432,8471]},{"id":"b1764f08-15bf-4601-8d53-562596bed0e1","symbols":[{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":35.311840902,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.638818011000001,"profitLoss":-90.769999999999996,"totalFees":0.056092029182700003,"mae":-184.94999999999999,"mfe":133.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":318.01999999999998,"isWin":false,"orderIds":[6781,8472]},{"id":"143e6567-7df4-4cfb-bcfb-e360911004a6","symbols":[{"value":"QEP","id":"QEP UNW2LFOG1XLX","permtick":"QEP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.321821256,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.638818011000001,"profitLoss":0.94999999999999996,"totalFees":0.0044360016948000007,"mae":-16.710000000000001,"mfe":42.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":30.09,"isWin":true,"orderIds":[7467,8472]},{"id":"c96b4126-9c92-4d74-85ce-3520194315af","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.625,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-23.5,"totalFees":0.033727000000000007,"mae":-35.460000000000001,"mfe":311.5,"duration":"4018.00:00:00","endTradeDrawdown":81.819999999999993,"isWin":false,"orderIds":[1793,8473]},{"id":"2e9d1f32-51a7-4203-ae48-50856bf76be3","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-60.210000000000001,"totalFees":0.0082822500000000014,"mae":-87.120000000000005,"mfe":693.53999999999996,"duration":"3286.00:00:00","endTradeDrawdown":125.73,"isWin":false,"orderIds":[2958,8473]},{"id":"91cbccb8-ab40-4a10-b99d-7fe08127968f","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":16.274999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-4.5199999999999996,"totalFees":0.00081275,"mae":-7.5199999999999996,"mfe":79.219999999999999,"duration":"2921.00:00:00","endTradeDrawdown":13.970000000000001,"isWin":false,"orderIds":[3620,8473]},{"id":"9af05f4f-07c4-42f2-adb3-5a3499b95bf5","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":14.16,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-26.510000000000002,"totalFees":0.0075460000000000015,"mae":-59.399999999999999,"mfe":894.74000000000001,"duration":"2192.00:00:00","endTradeDrawdown":149.05000000000001,"isWin":false,"orderIds":[4792,8473]},{"id":"9ecb78a2-19d8-4154-aa04-382a4dc355b5","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-5.25,"totalFees":0.0020625000000000001,"mae":-14.220000000000001,"mfe":246,"duration":"1826.00:00:00","endTradeDrawdown":40.649999999999999,"isWin":false,"orderIds":[5632,8473]},{"id":"5e3e279b-5304-4e57-8dc9-94373614a845","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.170000000000002,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-27.100000000000001,"totalFees":0.0043099999999999996,"mae":-42.049999999999997,"mfe":391.64999999999998,"duration":"1095.00:00:00","endTradeDrawdown":48.950000000000003,"isWin":false,"orderIds":[6863,8473]},{"id":"5b01fa3e-8c0a-4ca3-809d-b3132ba09126","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.289999999999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":-10.619999999999999,"totalFees":0.0022845000000000001,"mae":-19.59,"mfe":240.63,"duration":"730.00:00:00","endTradeDrawdown":27.690000000000001,"isWin":false,"orderIds":[7512,8473]},{"id":"4677bbca-c202-43b8-a43a-173f17a007ed","symbols":[{"value":"QLGC","id":"QLGC R735QTJ8XC9X","permtick":"QLGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75,"profitLoss":40.039999999999999,"totalFees":0.011176000000000002,"mae":-25.739999999999998,"mfe":1882.54,"duration":"365.00:00:00","endTradeDrawdown":64.239999999999995,"isWin":true,"orderIds":[8198,8473]},{"id":"8835fb15-fd57-4b39-ab4a-47613f1c4f51","symbols":[{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":26.149999999999999,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":10.779999999999999,"totalFees":0.063249000000000014,"mae":-196.90000000000001,"mfe":243.09999999999999,"duration":"1095.00:00:00","endTradeDrawdown":401.06,"isWin":true,"orderIds":[6758,8474]},{"id":"7cc892b3-bc00-47ac-bfc8-e0ad1f8d5fee","symbols":[{"value":"QLIK","id":"QLIK UOAUAU5Z790L","permtick":"QLIK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.129999999999999,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":18.039999999999999,"totalFees":0.0045180000000000003,"mae":-19.719999999999999,"mfe":60.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":true,"orderIds":[8225,8474]},{"id":"e115694d-2b7c-4d17-8319-352904ad97a7","symbols":[{"value":"QPSA","id":"PASA RLSW94C238MD","permtick":"QPSA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.48,"direction":0,"quantity":164,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-273.88,"totalFees":0.015006,"mae":-388.68000000000001,"mfe":247.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":636.32000000000005,"isWin":false,"orderIds":[7299,8475]},{"id":"7edc8042-6887-4afd-9665-141accf35ec5","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.955117778,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.509595689999999,"profitLoss":57.520000000000003,"totalFees":0.032303494742399998,"mae":-70.030000000000001,"mfe":139.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":209.24000000000001,"isWin":true,"orderIds":[6748,8476]},{"id":"ddacf6bc-b51b-4714-bed2-835512912c71","symbols":[{"value":"QRE","id":"QRE USIH58HYZFQD","permtick":"QRE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.649421158999999,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.509595689999999,"profitLoss":9.3000000000000007,"totalFees":0.00340424511675,"mae":-7.9400000000000004,"mfe":20.34,"duration":"365.00:00:00","endTradeDrawdown":11.140000000000001,"isWin":true,"orderIds":[8230,8476]},{"id":"5f58450d-290b-4411-ab66-1bca9d849e8f","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.3251707870000002,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.9287411250000002,"profitLoss":13.279999999999999,"totalFees":0.029555238142800002,"mae":-95.120000000000005,"mfe":1837.5899999999999,"duration":"1459.00:00:00","endTradeDrawdown":167.88,"isWin":true,"orderIds":[6167,8477]},{"id":"f3bc4d36-effd-4189-9660-d0ca01da11b1","symbols":[{"value":"RBS","id":"RBS TWW8D5MUJA79","permtick":"RBS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.0094315309999997,"direction":0,"quantity":64,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.9287411250000002,"profitLoss":186.84,"totalFees":0.0130272650912,"mae":-128.5,"mfe":5493.9099999999999,"duration":"730.00:00:00","endTradeDrawdown":145.44999999999999,"isWin":true,"orderIds":[7376,8477]},{"id":"abc3b4c7-0031-4a56-8931-db02276ec684","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.03374621156172,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":22.640000000000001,"totalFees":0.0318860240765,"mae":-12.15,"mfe":26.039999999999999,"duration":"2921.00:00:00","endTradeDrawdown":21.18,"isWin":true,"orderIds":[3476,8478]},{"id":"c9fc53de-332d-4233-90da-2d5d87067093","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.6394531733700157,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":133.19999999999999,"totalFees":0.0061368054433253568,"mae":-58.130000000000003,"mfe":151.88,"duration":"2192.00:00:00","endTradeDrawdown":97.269999999999996,"isWin":true,"orderIds":[4814,8478]},{"id":"ed021895-238a-499d-bd76-3376575a4398","symbols":[{"value":"RCKB","id":"RCKB T8VPV2GNCVAD","permtick":"RCKB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":5.1259329915485816,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.693878738,"profitLoss":190.47,"totalFees":0.0075165080438159481,"mae":-61.729999999999997,"mfe":215.09999999999999,"duration":"1459.00:00:00","endTradeDrawdown":38.380000000000003,"isWin":true,"orderIds":[6176,8478]},{"id":"f4861d00-b292-41d4-993f-83d0821e03de","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":304.95999999999998,"totalFees":0.030924000000000004,"mae":-90.560000000000002,"mfe":511.04000000000002,"duration":"1826.00:00:00","endTradeDrawdown":243.36000000000001,"isWin":true,"orderIds":[5320,8479]},{"id":"74f51fa4-f2cc-4dcc-8fe7-e28e1e15892c","symbols":[{"value":"RDC","id":"RDC R735QTJ8XC9X","permtick":"RDC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.260000000000002,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":7.6200000000000001,"totalFees":0.0032009999999999999,"mae":-41.82,"mfe":33.380000000000003,"duration":"730.00:00:00","endTradeDrawdown":19.620000000000001,"isWin":true,"orderIds":[7488,8479]},{"id":"055c7dcc-7a7f-4acd-a3ce-a23d3c253993","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":293.80000000000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":752.39999999999998,"profitLoss":458.60000000000002,"totalFees":0.051360000000000003,"mae":-10.800000000000001,"mfe":516.20000000000005,"duration":"730.00:00:00","endTradeDrawdown":149.40000000000001,"isWin":true,"orderIds":[7363,8480]},{"id":"09628456-d64b-429d-a0b5-79f07bb29395","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":78,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":22.620000000000001,"totalFees":0.030797499999999998,"mae":-104.52,"mfe":268.31999999999999,"duration":"1459.00:00:00","endTradeDrawdown":372.83999999999997,"isWin":true,"orderIds":[6115,8481]},{"id":"43212fa7-a17b-469b-a96c-334c7501b385","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-8.6400000000000006,"totalFees":0.006672,"mae":-47.759999999999998,"mfe":66.959999999999994,"duration":"730.00:00:00","endTradeDrawdown":50.880000000000003,"isWin":false,"orderIds":[7435,8481]},{"id":"2a148e10-9b8b-405a-a0c7-d2b10b3ae7c6","symbols":[{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.5999999999999996,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.1500000000000004,"profitLoss":13.75,"totalFees":0.0057999999999999996,"mae":-27,"mfe":92.5,"duration":"365.00:00:00","endTradeDrawdown":33,"isWin":true,"orderIds":[8215,8481]},{"id":"a1587111-4723-47e0-b0d5-e5fd40e3a59a","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.2373623599999997,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":44.509999999999998,"totalFees":0.041677600015800002,"mae":-3.1099999999999999,"mfe":44.950000000000003,"duration":"4018.00:00:00","endTradeDrawdown":27.48,"isWin":true,"orderIds":[1608,8482]},{"id":"3141748c-e76e-4528-8262-a05ebb4ddedb","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1072623630000002,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":410.31999999999999,"totalFees":0.010609337872,"mae":-65.920000000000002,"mfe":414.73000000000002,"duration":"1826.00:00:00","endTradeDrawdown":136.25999999999999,"isWin":true,"orderIds":[5452,8482]},{"id":"311fbde9-e73f-4b90-a50a-c52e5c15ebb4","symbols":[{"value":"RGC","id":"RGC SEIRNAFAFF51","permtick":"RGC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":7.3513007540000004,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.365231700000001,"profitLoss":80.140000000000001,"totalFees":0.0037536565395000004,"mae":-38.920000000000002,"mfe":81.239999999999995,"duration":"1095.00:00:00","endTradeDrawdown":21.030000000000001,"isWin":true,"orderIds":[6872,8482]},{"id":"45ab45ac-5a38-44c2-99c9-a5bd5061bc4a","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.950000000000003,"profitLoss":383.13,"totalFees":0.027920000000000007,"mae":-93.239999999999995,"mfe":1147.5,"duration":"1826.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[5482,8483]},{"id":"85fd0339-80fa-42ac-8a98-c0daf647ada0","symbols":[{"value":"RHAT","id":"RHAT RN45PLW5RGBP","permtick":"RHAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.25,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":55.950000000000003,"profitLoss":13.699999999999999,"totalFees":0.0020825000000000001,"mae":-39.229999999999997,"mfe":98.629999999999995,"duration":"730.00:00:00","endTradeDrawdown":19.600000000000001,"isWin":true,"orderIds":[7519,8483]},{"id":"4f504f3b-ee0b-475e-98c0-a6d2821bbee6","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":51,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-141.78,"totalFees":0.010640000000000002,"mae":-146.88,"mfe":470.73000000000002,"duration":"1459.00:00:00","endTradeDrawdown":617.61000000000001,"isWin":false,"orderIds":[6085,8484]},{"id":"4801f431-5700-452a-9949-e62694ace990","symbols":[{"value":"RIC","id":"RIC R735QTJ8XC9X","permtick":"RIC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":139,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-289.12,"totalFees":0.0207805,"mae":-303.01999999999998,"mfe":1380.27,"duration":"365.00:00:00","endTradeDrawdown":339.16000000000003,"isWin":false,"orderIds":[8184,8484]},{"id":"391b4927-8238-4697-a895-74d5caa97a60","symbols":[{"value":"RIOM","id":"RIOM VCM6PYD17YP1","permtick":"RIOM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":111,"exitTime":"2014-01-03T05:00:00Z","exitPrice":1.73,"profitLoss":-385.17000000000002,"totalFees":0.039515999999999996,"mae":-437.33999999999997,"mfe":44.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":481.74000000000001,"isWin":false,"orderIds":[8102,8485]},{"id":"adc3f8bc-16c7-491a-b19a-5b1b026690fa","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3640455825000002,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.971552102499999,"profitLoss":78.430000000000007,"totalFees":0.035688078200774999,"mae":-6.5300000000000002,"mfe":81.620000000000005,"duration":"4018.00:00:00","endTradeDrawdown":21.41,"isWin":true,"orderIds":[1797,8487]},{"id":"fdbd1ef8-f4df-473a-a649-32b3469b7471","symbols":[{"value":"RJR","id":"RJR RLK18A1JEG6D","permtick":"RJR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.5285174850000001,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":21.971552102499999,"profitLoss":447.85000000000002,"totalFees":0.0094104191842500004,"mae":-168.13999999999999,"mfe":470.95999999999998,"duration":"1826.00:00:00","endTradeDrawdown":75.230000000000004,"isWin":true,"orderIds":[5476,8487]},{"id":"17e4b1d4-f6fc-4f5a-b666-8d3a57b1ceb1","symbols":[{"value":"RKUS","id":"RKUS VBNQ2OK4JK2T","permtick":"RKUS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":-213.5,"totalFees":0.046125000000000006,"mae":-300.5,"mfe":79.25,"duration":"365.00:00:00","endTradeDrawdown":379.75,"isWin":false,"orderIds":[8128,8488]},{"id":"a64fa8b8-3183-4024-983e-ccb069d12ec4","symbols":[{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":39.622460685,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":46.436217175000003,"profitLoss":95.390000000000001,"totalFees":0.059626903026599995,"mae":-23.260000000000002,"mfe":162.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":185.30000000000001,"isWin":true,"orderIds":[8168,8489]},{"id":"cd13b6dc-84f1-4dc9-ad2c-02de3d4991fb","symbols":[{"value":"RLJE","id":"RLJE VAHDUNTV946D","permtick":"RLJE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.281428,"direction":0,"quantity":38,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.191419,"profitLoss":-3.4199999999999999,"totalFees":0.055352534700000004,"mae":-143.65000000000001,"mfe":149.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":229.16,"isWin":false,"orderIds":[8067,8490]},{"id":"561ea97a-2762-4fac-8ac3-e01017b7f010","symbols":[{"value":"RNET","id":"RNET USGI91RMTXET","permtick":"RNET"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.6,"direction":0,"quantity":28,"exitTime":"2014-01-03T05:00:00Z","exitPrice":47.909999999999997,"profitLoss":960.67999999999995,"totalFees":0.061921999999999991,"mae":-10.640000000000001,"mfe":961.24000000000001,"duration":"1095.00:00:00","endTradeDrawdown":187.88,"isWin":true,"orderIds":[6745,8491]},{"id":"5937c2f2-6ad2-4162-b247-61d42bc96a19","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9206550359999994,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-36.609999999999999,"totalFees":0.028312500000000001,"mae":-68.150000000000006,"mfe":3614.3800000000001,"duration":"4018.00:00:00","endTradeDrawdown":400.45999999999998,"isWin":false,"orderIds":[1722,8493]},{"id":"e4c3bacf-9af9-4c50-9a98-de1f28dd0bed","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.346228352000001,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-106.39,"totalFees":0.0096141632544000013,"mae":-131.63,"mfe":2814.4000000000001,"duration":"2192.00:00:00","endTradeDrawdown":180.66999999999999,"isWin":false,"orderIds":[4776,8493]},{"id":"738512c6-76d2-430a-870a-1d6cf5fec967","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4367206439999993,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-45,"totalFees":0.011130491016000001,"mae":-93.370000000000005,"mfe":5553.1899999999996,"duration":"1826.00:00:00","endTradeDrawdown":175.03999999999999,"isWin":false,"orderIds":[5433,8493]},{"id":"3a83a2e4-79de-4d64-8f34-0eb7ba6096dd","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":10.055081255999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-2.5800000000000001,"totalFees":0.00052829504460000004,"mae":-4.6799999999999997,"mfe":240.81999999999999,"duration":"1459.00:00:00","endTradeDrawdown":7.6100000000000003,"isWin":false,"orderIds":[6253,8493]},{"id":"fe19deb7-b7da-4d73-8c70-5556b0150bf2","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.6900000000000004,"direction":0,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-4.6200000000000001,"totalFees":0.0084260000000000012,"mae":-50.880000000000003,"mfe":5350.1700000000001,"duration":"730.00:00:00","endTradeDrawdown":96.579999999999998,"isWin":false,"orderIds":[7415,8493]},{"id":"66b328b5-6365-46e6-a7d4-ef83b52477f9","symbols":[{"value":"RNWK","id":"RNWK R735QTJ8XC9X","permtick":"RNWK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.6399999999999997,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.4800000000000004,"profitLoss":-0.32000000000000001,"totalFees":0.00075000000000000002,"mae":-4.5300000000000002,"mfe":486.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.46,"isWin":false,"orderIds":[8268,8493]},{"id":"cdc8cbbe-9861-4561-9ee4-9633eadfed3f","symbols":[{"value":"ROC","id":"ROC TB8EB3X5XR39","permtick":"ROC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.09287615,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":69.943236706999997,"profitLoss":718.20000000000005,"totalFees":0.041661118866600004,"mae":-76.909999999999997,"mfe":738.60000000000002,"duration":"1826.00:00:00","endTradeDrawdown":327.62,"isWin":true,"orderIds":[5287,8494]},{"id":"a45f484d-f00c-4580-8abf-5fecd1e2b710","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":104.44626514399999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":128.138407551,"profitLoss":-118.45999999999999,"totalFees":0.058300090181999997,"mae":-119.15000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":119.15000000000001,"isWin":false,"orderIds":[8181,8495]},{"id":"22d22b3b-d173-425c-8a20-e5b8344da463","symbols":[{"value":"ROSE","id":"ROSE TG5MRXRJPJZ9","permtick":"ROSE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":47.649999999999999,"profitLoss":485.63999999999999,"totalFees":0.028001999999999999,"mae":-43.560000000000002,"mfe":655.67999999999995,"duration":"1826.00:00:00","endTradeDrawdown":294.95999999999998,"isWin":true,"orderIds":[5302,8496]},{"id":"7646791e-8d99-4785-a222-bf772ee07d7f","symbols":[{"value":"ROVI","id":"MVSN R735QTJ8XC9X","permtick":"ROVI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.730817570999999,"direction":0,"quantity":42,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.117810618,"profitLoss":142.25,"totalFees":0.065367224422499995,"mae":0,"mfe":392.75,"duration":"365.00:00:00","endTradeDrawdown":367.14999999999998,"isWin":true,"orderIds":[8124,8497]},{"id":"0d76046d-e360-4c90-985e-532b86f74842","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":31,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":-140.22,"totalFees":0.056218999999999998,"mae":-253.44,"mfe":16.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":269.63999999999999,"isWin":false,"orderIds":[6787,8498]},{"id":"b005d532-1e25-453f-9657-77a81e08d134","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.91,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":-8.0999999999999996,"totalFees":0.0038670000000000002,"mae":-26.969999999999999,"mfe":17.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":35.219999999999999,"isWin":false,"orderIds":[7475,8498]},{"id":"7c679b0f-78f5-4243-9be5-c65fef5b5eb5","symbols":[{"value":"RP","id":"RP UP1FDD1J9MCL","permtick":"RP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.079999999999998,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.210000000000001,"profitLoss":5.6500000000000004,"totalFees":0.0054400000000000013,"mae":-25.800000000000001,"mfe":49.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.5,"isWin":true,"orderIds":[8216,8498]},{"id":"f78f2744-bf21-406e-9cbc-b198bd244a24","symbols":[{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.8899823,"direction":0,"quantity":43,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.628077167000001,"profitLoss":160.74000000000001,"totalFees":0.0822529601305,"mae":-182.47999999999999,"mfe":307.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":490.31999999999999,"isWin":true,"orderIds":[7326,8499]},{"id":"6f303be6-2b6d-405c-835b-bce5d37c2ce8","symbols":[{"value":"RPXC","id":"RPXC UWACU4Z9JJVP","permtick":"RPXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.2014642880000004,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.628077167000001,"profitLoss":148.53,"totalFees":0.0097864711769999994,"mae":-11.109999999999999,"mfe":216.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.209999999999994,"isWin":true,"orderIds":[8202,8499]},{"id":"3a2c9838-d7a1-4074-94c1-7618bbca8f12","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5795351159999997,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8519596399999996,"profitLoss":31.809999999999999,"totalFees":0.038082004253999997,"mae":-37.670000000000002,"mfe":146.53,"duration":"1095.00:00:00","endTradeDrawdown":41.590000000000003,"isWin":true,"orderIds":[6807,8500]},{"id":"236540da-0241-415b-8a9b-2598e1adc8d4","symbols":[{"value":"RRST","id":"RRST TNAMGC8LOGV9","permtick":"RRST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":2.9426062050000001,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8519596399999996,"profitLoss":407.48000000000002,"totalFees":0.011989782737100002,"mae":-4.4400000000000004,"mfe":1087.5699999999999,"duration":"730.00:00:00","endTradeDrawdown":107.31,"isWin":true,"orderIds":[7378,8500]},{"id":"cf1d35b6-5cf5-4152-8a5e-6cf1d48c477d","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.166574815000001,"direction":1,"quantity":25,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.45652888,"profitLoss":-157.25,"totalFees":0.032831596080000004,"mae":-191.06,"mfe":50.149999999999999,"duration":"1459.00:00:00","endTradeDrawdown":241.21000000000001,"isWin":false,"orderIds":[6126,8501]},{"id":"b422120b-094c-4113-9763-d4fe5f029500","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.15,"profitLoss":-6,"totalFees":0.028358999999999999,"mae":-11.48,"mfe":9.3100000000000005,"duration":"1459.00:00:00","endTradeDrawdown":20.789999999999999,"isWin":false,"orderIds":[6127,8502]},{"id":"88ee9fce-e60a-4367-8945-36361deb67b4","symbols":[{"value":"RST","id":"RST UBTUG7D0B7TX","permtick":"RST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.15,"profitLoss":198.90000000000001,"totalFees":0.0166275,"mae":-47.700000000000003,"mfe":887.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":301.05000000000001,"isWin":true,"orderIds":[7356,8502]},{"id":"4d8d7472-af12-4761-9a26-c31200b72757","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.35,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-11.039999999999999,"totalFees":0.021773999999999998,"mae":-11.300000000000001,"mfe":50.710000000000001,"duration":"2192.00:00:00","endTradeDrawdown":11.789999999999999,"isWin":false,"orderIds":[4861,8503]},{"id":"84509763-a629-40b3-bb6e-b21f55057ec6","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":54,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-175.5,"totalFees":0.015525000000000001,"mae":-189.53999999999999,"mfe":3159,"duration":"1826.00:00:00","endTradeDrawdown":476.81999999999999,"isWin":false,"orderIds":[5325,8503]},{"id":"99449308-b1d7-4f78-a81a-178929cef96e","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-59.850000000000001,"totalFees":0.0041219999999999998,"mae":-62.189999999999998,"mfe":495.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":63.450000000000003,"isWin":false,"orderIds":[6867,8503]},{"id":"4a7ac1f0-3b3e-4e81-ac8e-709fa4c283d8","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-127.16,"totalFees":0.012430000000000002,"mae":-138.59999999999999,"mfe":2589.8400000000001,"duration":"730.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":false,"orderIds":[7388,8503]},{"id":"8073f9e5-5d28-48e2-9e57-67f7d39c8cb3","symbols":[{"value":"RSYS","id":"RSYS R735QTJ8XC9X","permtick":"RSYS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":83,"exitTime":"2014-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-60.590000000000003,"totalFees":0.012782000000000002,"mae":-82.170000000000002,"mfe":5064.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":258.13,"isWin":false,"orderIds":[8193,8503]},{"id":"fa1ab68f-7c78-4934-829d-24a9cb359fc0","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.359999999999999,"direction":0,"quantity":18,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":357.30000000000001,"totalFees":0.033520000000000008,"mae":-149.58000000000001,"mfe":1556.46,"duration":"1826.00:00:00","endTradeDrawdown":331.56,"isWin":true,"orderIds":[5257,8504]},{"id":"8950159f-6259-4914-9cea-636bfd196a08","symbols":[{"value":"RTI","id":"RTI R735QTJ8XC9X","permtick":"RTI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.23,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":19.960000000000001,"totalFees":0.0024360000000000002,"mae":-36.359999999999999,"mfe":153.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":13.84,"isWin":true,"orderIds":[7507,8504]},{"id":"26c20667-e282-4a50-8ad1-df9ccf65791a","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.459971589999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":117.84,"totalFees":0.042999805596000001,"mae":-19.449999999999999,"mfe":118.77,"duration":"4018.00:00:00","endTradeDrawdown":48.170000000000002,"isWin":true,"orderIds":[1903,8505]},{"id":"5698f6e9-0c0d-4b28-8f4a-744e216f09ad","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":20.303150280000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":236.30000000000001,"totalFees":0.0040322529408000005,"mae":-38.259999999999998,"mfe":238.16999999999999,"duration":"3653.00:00:00","endTradeDrawdown":96.340000000000003,"isWin":true,"orderIds":[2426,8505]},{"id":"5bff778f-2abc-4e5d-bdfa-e1e9e348e4fc","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.262924108,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":123.34999999999999,"totalFees":0.0058349835207000007,"mae":-82.579999999999998,"mfe":124.75,"duration":"1826.00:00:00","endTradeDrawdown":45.450000000000003,"isWin":true,"orderIds":[5569,8505]},{"id":"61132e77-d2b2-4794-bc89-805fb5526be3","symbols":[{"value":"RTNB","id":"RTNB R735QTJ8XC9X","permtick":"RTNB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":36.759398189999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":79.378838504000001,"profitLoss":85.239999999999995,"totalFees":0.0036600575990000006,"mae":-52.039999999999999,"mfe":86.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":20.66,"isWin":true,"orderIds":[6873,8505]},{"id":"2aafc59c-e327-4c97-8e24-1d52985240f0","symbols":[{"value":"RUTH","id":"RUTH TB0IQCZTBPT1","permtick":"RUTH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":1.6919856,"direction":0,"quantity":92,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.84255956,"profitLoss":933.85000000000002,"totalFees":0.053447929184000001,"mae":0,"mfe":1035.0599999999999,"duration":"1459.00:00:00","endTradeDrawdown":240.44,"isWin":true,"orderIds":[6094,8506]},{"id":"0054a25e-8ca7-45ea-8fc2-64620dd6656a","symbols":[{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.8399999999999999,"direction":0,"quantity":116,"exitTime":"2014-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-477.92000000000002,"totalFees":0.036025000000000008,"mae":-491.83999999999997,"mfe":11.6,"duration":"730.00:00:00","endTradeDrawdown":503.44,"isWin":false,"orderIds":[7301,8507]},{"id":"464e3b19-8818-4510-8ada-d80209f60082","symbols":[{"value":"RVM","id":"RVM UWFA2LT3XBOL","permtick":"RVM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":86,"exitTime":"2014-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-182.31999999999999,"totalFees":0.011868,"mae":-192.63999999999999,"mfe":180.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":192.63999999999999,"isWin":false,"orderIds":[8194,8507]},{"id":"b83b0db2-9cdb-4973-97a5-5463f536abb3","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.093647560000001,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":182.30000000000001,"totalFees":0.031860058439999998,"mae":-95.469999999999999,"mfe":418.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":109.5,"isWin":true,"orderIds":[5480,8508]},{"id":"64386454-3895-4994-8d58-183f03d3765d","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.90902432,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":183.59,"totalFees":0.0059524071144999996,"mae":-94.180000000000007,"mfe":419.75,"duration":"1095.00:00:00","endTradeDrawdown":108.20999999999999,"isWin":true,"orderIds":[6839,8508]},{"id":"e2a656d2-481c-4cc2-82c4-a64dd0a37f5e","symbols":[{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.919800366,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.136678656000001,"profitLoss":27.219999999999999,"totalFees":0.00078957869845000007,"mae":-12.460000000000001,"mfe":60.950000000000003,"duration":"730.00:00:00","endTradeDrawdown":15.460000000000001,"isWin":true,"orderIds":[7556,8508]},{"id":"38890ce4-4aec-4fb5-867d-126cc40bcde5","symbols":[{"value":"SAND","id":"SAND V992QGD9T5YD","permtick":"SAND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.734354059999999,"direction":0,"quantity":50,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.1935888280000002,"profitLoss":-377.04000000000002,"totalFees":0.040733597905000002,"mae":-394.82999999999998,"mfe":43.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":438.60000000000002,"isWin":false,"orderIds":[8119,8509]},{"id":"70f74927-78bc-4e24-8c1d-a5a93f943da8","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":29.290561641,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":97.891417817999994,"profitLoss":205.80000000000001,"totalFees":0.038808850369200003,"mae":-33.93,"mfe":209.65000000000001,"duration":"3286.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":true,"orderIds":[2920,8511]},{"id":"799a9e9d-a2b2-49cb-8200-d75ee646e4b5","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":25.703588769,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":97.891417817999994,"profitLoss":72.189999999999998,"totalFees":0.0013062254527500001,"mae":-7.7199999999999998,"mfe":73.469999999999999,"duration":"2921.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":true,"orderIds":[3611,8511]},{"id":"c80de369-6c42-45da-a33e-e83e231a29fa","symbols":[{"value":"SBNY","id":"SBNY SX89F8MQRGX1","permtick":"SBNY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.307517874999998,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":97.891417817999994,"profitLoss":286.33999999999997,"totalFees":0.005142547842,"mae":-33.310000000000002,"mfe":291.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":58.420000000000002,"isWin":true,"orderIds":[5576,8511]},{"id":"318fb2cb-c50f-4e05-a730-9a3a80f5bf96","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.866762069,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":165.19999999999999,"totalFees":0.028860256871999997,"mae":-10.880000000000001,"mfe":192.03,"duration":"5113.00:00:00","endTradeDrawdown":58.850000000000001,"isWin":true,"orderIds":[305,8512]},{"id":"4feb6fbe-87a3-4e53-a3d3-36d106d89f1c","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.638366,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":128.81,"totalFees":0.0033998498100000002,"mae":-17.93,"mfe":151.16999999999999,"duration":"4383.00:00:00","endTradeDrawdown":49.039999999999999,"isWin":true,"orderIds":[1372,8512]},{"id":"e3e492f2-1f6c-433a-9220-e83c9de9a35d","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":18.294927430000001,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":21.100000000000001,"totalFees":0.00091288767060000004,"mae":-8.2400000000000002,"mfe":25.579999999999998,"duration":"3653.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":true,"orderIds":[2473,8512]},{"id":"4fbcc7bf-02e3-4052-83ed-8cee4583ee4d","symbols":[{"value":"SCG","id":"SCG R735QTJ8XC9X","permtick":"SCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.306985399999999,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.399725136000001,"profitLoss":48.280000000000001,"totalFees":0.0035817256014000001,"mae":-39.759999999999998,"mfe":61.700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":20.34,"isWin":true,"orderIds":[5610,8512]},{"id":"38928191-4d45-4b66-9d2e-1dc9c5f47747","symbols":[{"value":"SCHK","id":"SCHK R735QTJ8XC9X","permtick":"SCHK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.52,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":70.079999999999998,"profitLoss":476.48000000000002,"totalFees":0.027312000000000003,"mae":-5.3600000000000003,"mfe":519.12,"duration":"1826.00:00:00","endTradeDrawdown":146.56,"isWin":true,"orderIds":[5280,8513]},{"id":"f934aefb-6c79-4b65-b8b2-f376a801f370","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":128,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":343.04000000000002,"totalFees":0.033593999999999999,"mae":0,"mfe":655.36000000000001,"duration":"1459.00:00:00","endTradeDrawdown":427.51999999999998,"isWin":true,"orderIds":[6080,8514]},{"id":"6d988062-5e78-4e76-891d-b87421b42ee4","symbols":[{"value":"SCLN","id":"SCLN R735QTJ8XC9X","permtick":"SCLN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":2.3199999999999998,"totalFees":0.00090399999999999996,"mae":-8.4000000000000004,"mfe":12.08,"duration":"365.00:00:00","endTradeDrawdown":7.5599999999999996,"isWin":true,"orderIds":[8265,8514]},{"id":"b3dc9928-ea72-4921-a60c-a6f279094c99","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":52,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":159.12,"totalFees":0.053940000000000009,"mae":-181.47999999999999,"mfe":616.72000000000003,"duration":"1826.00:00:00","endTradeDrawdown":297.95999999999998,"isWin":true,"orderIds":[5283,8515]},{"id":"8cf1cc9e-6d4b-4173-a68a-d2fc9beca785","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":4.1900000000000004,"direction":0,"quantity":45,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":234,"totalFees":0.0097424999999999994,"mae":-60.75,"mfe":630,"duration":"1459.00:00:00","endTradeDrawdown":205.19999999999999,"isWin":true,"orderIds":[6172,8515]},{"id":"d616ab4b-593d-4438-87e4-79e8cb85022e","symbols":[{"value":"SCMP","id":"SCMP TUSEXYGUN6UD","permtick":"SCMP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3900000000000006,"profitLoss":105.06999999999999,"totalFees":0.0036670000000000006,"mae":-19.379999999999999,"mfe":272.26999999999998,"duration":"1095.00:00:00","endTradeDrawdown":86.640000000000001,"isWin":true,"orderIds":[6874,8515]},{"id":"872363b7-3eca-4831-9d81-8e827c004947","symbols":[{"value":"SCTY","id":"SCTY VCEB57FOLXET","permtick":"SCTY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.98,"direction":0,"quantity":47,"exitTime":"2014-01-03T05:00:00Z","exitPrice":56.539999999999999,"profitLoss":2047.3199999999999,"totalFees":0.169294,"mae":0,"mfe":2340.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":1079.5899999999999,"isWin":true,"orderIds":[8140,8516]},{"id":"04b7b974-5293-4dcb-8827-d04cd783127b","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.249079402,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":67.920000000000002,"totalFees":0.036644343198000001,"mae":-45.469999999999999,"mfe":70.650000000000006,"duration":"2192.00:00:00","endTradeDrawdown":57.859999999999999,"isWin":true,"orderIds":[4701,8517]},{"id":"cebcb9cc-8a9c-4860-bc27-1015d2d4e0c8","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.79887896,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":340.56999999999999,"totalFees":0.0097957272840000012,"mae":-44.950000000000003,"mfe":349.85000000000002,"duration":"1826.00:00:00","endTradeDrawdown":75.599999999999994,"isWin":true,"orderIds":[5479,8517]},{"id":"5e5986cf-9a14-4728-acb1-4862f6440f6b","symbols":[{"value":"SE","id":"SE TP0NM8A8HZZ9","permtick":"SE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.285157841,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.832331439000001,"profitLoss":15.09,"totalFees":0.0023477597162,"mae":-30.260000000000002,"mfe":16.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.6399999999999997,"isWin":true,"orderIds":[8246,8517]},{"id":"5236306d-0377-41a4-8df9-f8f77016f975","symbols":[{"value":"SEMG","id":"SEMG URJ11VBW89YD","permtick":"SEMG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":17.361828119999998,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.577188067000002,"profitLoss":556.95000000000005,"totalFees":0.047118992118750001,"mae":-136.18000000000001,"mfe":564.94000000000005,"duration":"1095.00:00:00","endTradeDrawdown":230.38,"isWin":true,"orderIds":[6750,8518]},{"id":"ca2ec892-9220-4550-b5de-d3b6f947631d","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":12.56241118,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.379523720000002,"profitLoss":416.33999999999997,"totalFees":0.042705203871200005,"mae":-92.700000000000003,"mfe":421.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":114.3,"isWin":true,"orderIds":[4694,8519]},{"id":"26970a86-8b71-454b-a78a-31bafda12e28","symbols":[{"value":"SEP","id":"SEP TTSYULARW12D","permtick":"SEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.95625345,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.379523720000002,"profitLoss":134.53999999999999,"totalFees":0.0032852243385000004,"mae":-18.170000000000002,"mfe":136.08000000000001,"duration":"1826.00:00:00","endTradeDrawdown":32.509999999999998,"isWin":true,"orderIds":[5614,8519]},{"id":"02df4b4f-fcea-438b-aef6-b1d494911e62","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.670000000000002,"profitLoss":480.37,"totalFees":0.046939500000000002,"mae":-12.43,"mfe":621.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":450.44999999999999,"isWin":true,"orderIds":[5267,8520]},{"id":"d57bcbe7-2d8a-4166-a905-80eaaf6a0d17","symbols":[{"value":"SFLY","id":"SFLY TME4P9615KKL","permtick":"SFLY"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.280000000000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.670000000000002,"profitLoss":219.12,"totalFees":0.0091439999999999994,"mae":-139.28,"mfe":321.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.68000000000001,"isWin":true,"orderIds":[7402,8520]},{"id":"d318d03d-805c-4e8d-9d17-f868f03e1464","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2006-01-05T05:00:00Z","entryPrice":16.660386835000001,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":-98.579999999999998,"totalFees":0.034301417309999999,"mae":-180.34,"mfe":42.890000000000001,"duration":"2920.00:00:00","endTradeDrawdown":223.22999999999999,"isWin":false,"orderIds":[3496,8521]},{"id":"e1411b43-ba30-4fee-980f-c3c802f7771d","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":14.854164968999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":-9.5299999999999994,"totalFees":0.0015041697825,"mae":-20.43,"mfe":9.3300000000000001,"duration":"2556.00:00:00","endTradeDrawdown":22.350000000000001,"isWin":false,"orderIds":[4300,8521]},{"id":"ce582c64-ea51-4b26-8401-0cfdc3226f0c","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.5772347680000003,"direction":0,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":36.270000000000003,"totalFees":0.010462231711200001,"mae":-94.549999999999997,"mfe":262.62,"duration":"1826.00:00:00","endTradeDrawdown":179.69999999999999,"isWin":true,"orderIds":[5449,8521]},{"id":"f2d30e7d-ef19-4da6-b2ac-fd68dd627f5c","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.4801466000000003,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":33.909999999999997,"totalFees":0.00486209529,"mae":-36.950000000000003,"mfe":156.50999999999999,"duration":"1459.00:00:00","endTradeDrawdown":97.340000000000003,"isWin":true,"orderIds":[6186,8521]},{"id":"45a954f0-f455-41a9-9a3e-6de80f4ef016","symbols":[{"value":"SGB","id":"SGB R735QTJ8XC9X","permtick":"SGB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.231691745,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.08865215,"profitLoss":40,"totalFees":0.005423345902800001,"mae":-36.32,"mfe":172.03,"duration":"730.00:00:00","endTradeDrawdown":42.840000000000003,"isWin":true,"orderIds":[7458,8521]},{"id":"33e7e019-626b-45d9-bd1a-680c7a790d3b","symbols":[{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.379999999999999,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":99.319999999999993,"totalFees":0.071437500000000015,"mae":-222.81999999999999,"mfe":104.26000000000001,"duration":"730.00:00:00","endTradeDrawdown":276.89999999999998,"isWin":true,"orderIds":[7310,8522]},{"id":"b24f6f38-0526-41ad-a87f-cad46aadef44","symbols":[{"value":"SGNT","id":"SGNT UVWKKTUWGZMT","permtick":"SGNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.199999999999999,"profitLoss":80.099999999999994,"totalFees":0.0074250000000000002,"mae":-31.41,"mfe":81.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":34.829999999999998,"isWin":true,"orderIds":[8207,8522]},{"id":"8065c325-86e5-4f35-9b9e-a1a3914e0edd","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.722911590000002,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.631063527999999,"profitLoss":196.19,"totalFees":0.016305535094400001,"mae":-77.439999999999998,"mfe":229.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":196.30000000000001,"isWin":true,"orderIds":[6791,8523]},{"id":"5584a601-1d26-4fdc-a54b-86aed1ebbad0","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.801359815000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.631063527999999,"profitLoss":35.850000000000001,"totalFees":0.0063391380750000004,"mae":-69.390000000000001,"mfe":48.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":75.5,"isWin":true,"orderIds":[7444,8523]},{"id":"d211a616-f513-4e11-bfe6-33bc62703e7d","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":74,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.16,"profitLoss":800.67999999999995,"totalFees":0.058431999999999998,"mae":-6.6600000000000001,"mfe":828.05999999999995,"duration":"1459.00:00:00","endTradeDrawdown":145.78,"isWin":true,"orderIds":[6087,8524]},{"id":"a8d6e46e-4070-42bc-9f27-c8f3561d6634","symbols":[{"value":"SNAK","id":"POOR R735QTJ8XC9X","permtick":"SNAK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":14,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.16,"profitLoss":130.75999999999999,"totalFees":0.0025829999999999998,"mae":-21.98,"mfe":135.94,"duration":"730.00:00:00","endTradeDrawdown":27.579999999999998,"isWin":true,"orderIds":[7502,8524]},{"id":"41a26799-bd4a-4b53-9838-c3b8edb16451","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":45.216179680000003,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":58.266765683000003,"profitLoss":-130.50999999999999,"totalFees":0.028992362371000002,"mae":-211.59,"mfe":125.56999999999999,"duration":"1095.00:00:00","endTradeDrawdown":337.16000000000003,"isWin":false,"orderIds":[6797,8525]},{"id":"82ac2142-72e8-4e70-8980-6b7d695b29ac","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":27.989999999999998,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-112.8,"totalFees":0.033133000000000003,"mae":-236.59999999999999,"mfe":70.900000000000006,"duration":"2192.00:00:00","endTradeDrawdown":307.5,"isWin":false,"orderIds":[4730,8526]},{"id":"6336c99c-5f9d-44e8-b83d-e8d727d30e02","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37.850000000000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-7.0999999999999996,"totalFees":0.0095174999999999999,"mae":-69,"mfe":84.75,"duration":"1095.00:00:00","endTradeDrawdown":71.799999999999997,"isWin":false,"orderIds":[6812,8526]},{"id":"3b278008-f974-4995-a586-85da2931f8e0","symbols":[{"value":"SWN","id":"SWN R735QTJ8XC9X","permtick":"SWN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.68,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.270000000000003,"profitLoss":-13.18,"totalFees":0.0032700000000000003,"mae":-37.939999999999998,"mfe":23.559999999999999,"duration":"730.00:00:00","endTradeDrawdown":28.719999999999999,"isWin":false,"orderIds":[7483,8526]},{"id":"ee397dec-bd65-49b4-99be-84c6c7026378","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":63.130000000000003,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.390000000000001,"profitLoss":159.66,"totalFees":0.048802499999999999,"mae":-55.890000000000001,"mfe":212.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":147.87,"isWin":true,"orderIds":[8152,8527]},{"id":"9310a9dd-9fc3-461a-b593-45dd777b72a7","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":5.5033628429999997,"direction":0,"quantity":98,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":802.28999999999996,"totalFees":0.072760000000000005,"mae":-197.75999999999999,"mfe":1315.8099999999999,"duration":"1095.00:00:00","endTradeDrawdown":552.72000000000003,"isWin":true,"orderIds":[6725,8528]},{"id":"62218f77-13ce-401c-9a4b-349e3e20c6f3","symbols":[{"value":"UNTD","id":"NZRO ROBHDPZL4NDX","permtick":"UNTD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.9044211579999999,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":79.069999999999993,"totalFees":0.0022504186530000001,"mae":-12.77,"mfe":126.23,"duration":"730.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":true,"orderIds":[7516,8528]},{"id":"d810ea76-9857-43b2-a135-93c774a626aa","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":60.98679465,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.434847122999997,"profitLoss":4.4199999999999999,"totalFees":0.024405620527200002,"mae":-136.94,"mfe":130.66999999999999,"duration":"1095.00:00:00","endTradeDrawdown":217.02000000000001,"isWin":true,"orderIds":[6792,8529]},{"id":"28c0068c-04df-436a-843a-fa3a29f049fd","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":7.3523370760000004,"direction":1,"quantity":24,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.635707952000001,"profitLoss":-270.80000000000001,"totalFees":0.030319248537599999,"mae":-318.01999999999998,"mfe":12.960000000000001,"duration":"3653.00:00:00","endTradeDrawdown":330.98000000000002,"isWin":false,"orderIds":[2331,8530]},{"id":"ec8f8cde-68ed-42b5-b601-493db95cc9c5","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.018154718,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.635707952000001,"profitLoss":-68.939999999999998,"totalFees":0.0040525295040000006,"mae":-84.680000000000007,"mfe":25.649999999999999,"duration":"1826.00:00:00","endTradeDrawdown":94.849999999999994,"isWin":false,"orderIds":[5602,8530]},{"id":"57d9bc1e-64f7-4b0c-84e5-c3d4c05fa3ed","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.380279965,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.635707952000001,"profitLoss":-1.26,"totalFees":0.00087896576549999998,"mae":-3.2200000000000002,"mfe":10.57,"duration":"365.00:00:00","endTradeDrawdown":3.3199999999999998,"isWin":false,"orderIds":[8266,8530]},{"id":"b2447ecd-8c99-46c8-928d-442895984724","symbols":[{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.46,"direction":0,"quantity":107,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.460000000000001,"profitLoss":1926,"totalFees":0.1484695,"mae":-47.079999999999998,"mfe":2012.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":316.72000000000003,"isWin":true,"orderIds":[8039,8531]},{"id":"224a8734-f1f2-423a-a9ba-3f41917d514d","symbols":[{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":171,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.140000000000001,"profitLoss":1793.79,"totalFees":0.13828850000000001,"mae":0,"mfe":2057.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":453.14999999999998,"isWin":true,"orderIds":[8048,8532]},{"id":"eec1db8d-698a-422c-b29f-efdd3bd45d52","symbols":[{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":112,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.94,"profitLoss":944.15999999999997,"totalFees":0.095888000000000015,"mae":-2.2400000000000002,"mfe":959.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":393.12,"isWin":true,"orderIds":[8063,8533]},{"id":"21978306-610f-4882-86a9-2c1978871530","symbols":[{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.995000000000001,"direction":0,"quantity":19,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.899999999999999,"profitLoss":758.20000000000005,"totalFees":0.086089000000000013,"mae":0,"mfe":793.44000000000005,"duration":"365.00:00:00","endTradeDrawdown":160.16999999999999,"isWin":true,"orderIds":[8088,8534]},{"id":"d1c68f12-bcd8-4d40-80c8-062983afa332","symbols":[{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.969999999999999,"profitLoss":497.63999999999999,"totalFees":0.069909500000000013,"mae":-0.26000000000000001,"mfe":539.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.120000000000005,"isWin":true,"orderIds":[8145,8535]},{"id":"c238afa3-acc7-47eb-9432-a89898355c61","symbols":[{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.458959625,"direction":0,"quantity":32,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.938219870000001,"profitLoss":495.33999999999997,"totalFees":0.06955022213565,"mae":0,"mfe":513.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":106.06,"isWin":true,"orderIds":[8100,8536]},{"id":"70de3c40-a795-4152-9622-8e27aac13842","symbols":[{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.565730516,"direction":0,"quantity":23,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.129999999999999,"profitLoss":357.98000000000002,"totalFees":0.063100815687400003,"mae":0,"mfe":389.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":80.5,"isWin":true,"orderIds":[8049,8537]},{"id":"ed908c30-e303-4a83-8853-d3debdee44e7","symbols":[{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.5421435330000008,"direction":0,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.211033813,"profitLoss":330.74000000000001,"totalFees":0.056613276099450008,"mae":-39.170000000000002,"mfe":439.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":128.72999999999999,"isWin":true,"orderIds":[8092,8538]},{"id":"62291f1f-f704-4046-83f3-65b8dfd938fd","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.567697054991239,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.143524088643993,"profitLoss":-281.32999999999998,"totalFees":0.057536944814366102,"mae":-282.08999999999997,"mfe":9.6899999999999995,"duration":"365.00:00:00","endTradeDrawdown":291.77999999999997,"isWin":false,"orderIds":[8034,8539]},{"id":"76e66801-6188-44e6-b5af-383064846c8e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.9168498,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.720894336000001,"profitLoss":-195.22,"totalFees":0.028389870682800002,"mae":-195.22,"mfe":2.5499999999999998,"duration":"4018.00:00:00","endTradeDrawdown":195.80000000000001,"isWin":false,"orderIds":[1945,8540]},{"id":"8a1589f8-b297-454a-8cb5-eb49fd278766","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":14.954860504000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.720894336000001,"profitLoss":-257.36000000000001,"totalFees":0.0052005716140000003,"mae":-257.36000000000001,"mfe":88.730000000000004,"duration":"1459.00:00:00","endTradeDrawdown":285.50999999999999,"isWin":false,"orderIds":[6185,8540]},{"id":"d13070c5-e227-4675-8366-77cd5a9e311d","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.6018559202628131,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4993386478868356,"profitLoss":-50.670000000000002,"totalFees":0.026877222665300446,"mae":-160.71000000000001,"mfe":22.120000000000001,"duration":"4018.00:00:00","endTradeDrawdown":147.97,"isWin":false,"orderIds":[1835,8541]},{"id":"725618c5-a951-44ea-8f3f-ddccd0709691","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.6924798724625916,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4993386478868356,"profitLoss":-22.449999999999999,"totalFees":0.0022694451006692721,"mae":-90.170000000000002,"mfe":22.34,"duration":"3286.00:00:00","endTradeDrawdown":81.469999999999999,"isWin":false,"orderIds":[3016,8541]},{"id":"8ed8efb8-2746-4f78-ab40-2cdb982431b7","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.154742665025871,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4993386478868356,"profitLoss":24.829999999999998,"totalFees":0.0077104189384568003,"mae":-102.14,"mfe":108.81,"duration":"1826.00:00:00","endTradeDrawdown":123.59999999999999,"isWin":true,"orderIds":[5519,8541]},{"id":"bcf16101-49d2-4efe-bc1e-302516cf89f9","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.016094598935268,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4993386478868356,"profitLoss":42.200000000000003,"totalFees":0.0072829290922972363,"mae":-59.380000000000003,"mfe":109.39,"duration":"1095.00:00:00","endTradeDrawdown":61.890000000000001,"isWin":true,"orderIds":[6819,8541]},{"id":"07ffeea9-1952-43ff-85b8-fb898e0e463a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.601936291717994,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4993386478868356,"profitLoss":-14.359999999999999,"totalFees":0.0099762080891616575,"mae":-149.80000000000001,"mfe":75.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":82.519999999999996,"isWin":false,"orderIds":[7398,8541]},{"id":"3d8bdd2c-0030-44c0-8093-ff0885afe6c0","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.382438213999997,"profitLoss":-272.00999999999999,"totalFees":0.056265898524000005,"mae":-302.74000000000001,"mfe":44.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":347.55000000000001,"isWin":false,"orderIds":[8159,8542]},{"id":"46eba16d-978b-4f84-98d6-67156630bbaa","symbols":[{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":0,"quantity":33,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.309999999999999,"profitLoss":266.31,"totalFees":0.0548955,"mae":-6.2699999999999996,"mfe":310.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":113.19,"isWin":true,"orderIds":[8077,8543]},{"id":"fed51c8a-dc0e-45a9-bb11-b73bbbc2000b","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.366434342000002,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":88.133011056000001,"profitLoss":-430.60000000000002,"totalFees":0.026271452195999998,"mae":-432.76999999999998,"mfe":46.530000000000001,"duration":"1826.00:00:00","endTradeDrawdown":473.37,"isWin":false,"orderIds":[5317,8544]},{"id":"fdd17466-4dda-4a2c-a045-cca66d0df0c1","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.802500274,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.100880316999998,"profitLoss":-214.47999999999999,"totalFees":0.053788878561000002,"mae":-224.21000000000001,"mfe":6.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":230.55000000000001,"isWin":false,"orderIds":[8106,8545]},{"id":"5cf5be59-7dfb-4ba1-bb1c-f90aecd025e5","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.903211319999997,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":160.47107636000001,"profitLoss":-364.69999999999999,"totalFees":0.024541808634,"mae":-374.13,"mfe":1.03,"duration":"1459.00:00:00","endTradeDrawdown":375.14999999999998,"isWin":false,"orderIds":[6134,8546]},{"id":"bef7b78e-d730-49b9-b725-0b30265f822f","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":117,"profitLoss":-275.63999999999999,"totalFees":0.023396000000000004,"mae":-277.31999999999999,"mfe":17.440000000000001,"duration":"730.00:00:00","endTradeDrawdown":294.75999999999999,"isWin":false,"orderIds":[7346,8547]},{"id":"26a72b53-34d2-4a3a-a6dd-4555ce81df18","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.2508275,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":116.11533034,"profitLoss":-93.859999999999999,"totalFees":0.023363231784000002,"mae":-96,"mfe":5.2400000000000002,"duration":"4018.00:00:00","endTradeDrawdown":101.23999999999999,"isWin":false,"orderIds":[1863,8548]},{"id":"21e8fdc5-7c2a-49e2-b353-3f0a7ab4ea00","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":116.11533034,"profitLoss":-251.84,"totalFees":0.0135483504416,"mae":-258.25,"mfe":45.479999999999997,"duration":"1826.00:00:00","endTradeDrawdown":288.13999999999999,"isWin":false,"orderIds":[5381,8548]},{"id":"30357d5b-a028-4774-91f2-b2eb473f0e6d","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":53,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.7311389462500006,"profitLoss":-322.13999999999999,"totalFees":0.023160282953062501,"mae":-328.86000000000001,"mfe":8.0299999999999994,"duration":"1459.00:00:00","endTradeDrawdown":336.88999999999999,"isWin":false,"orderIds":[6084,8549]},{"id":"053bdf17-6a6f-4e13-b020-38f14675634e","symbols":[{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4608151199999995,"direction":0,"quantity":26,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.570455559999999,"profitLoss":210.84999999999999,"totalFees":0.051537039575999997,"mae":-23.690000000000001,"mfe":213.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.799999999999997,"isWin":true,"orderIds":[8083,8550]},{"id":"02f421ad-25ce-450f-863b-6d0382c08891","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.43369568024,"profitLoss":-367.38,"totalFees":0.022432292378239998,"mae":-380.06,"mfe":18.329999999999998,"duration":"1459.00:00:00","endTradeDrawdown":398.38999999999999,"isWin":false,"orderIds":[6124,8551]},{"id":"1f7a55a2-9fde-4f83-92d6-6f5454313312","symbols":[{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":115.70999999999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":213.99000000000001,"profitLoss":196.56,"totalFees":0.043293999999999999,"mae":-9.0800000000000001,"mfe":280.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":97,"isWin":true,"orderIds":[8183,8552]},{"id":"e317b3f8-1915-4330-a85c-723e7bab87ea","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":42.672903945000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":106.22903085599999,"profitLoss":-63.560000000000002,"totalFees":0.0210632820632,"mae":-64.299999999999997,"mfe":15.34,"duration":"2556.00:00:00","endTradeDrawdown":79.640000000000001,"isWin":false,"orderIds":[4164,8553]},{"id":"29d3c739-4d04-4039-ae31-4392d3f15d49","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.333112823,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":106.22903085599999,"profitLoss":-221.69,"totalFees":0.0116837749406,"mae":-223.91,"mfe":15,"duration":"1826.00:00:00","endTradeDrawdown":229.24000000000001,"isWin":false,"orderIds":[5424,8553]},{"id":"eb8b7e84-8320-405b-8989-2dfabb70832e","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.9313643369999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.374487806000001,"profitLoss":-43.329999999999998,"totalFees":0.0211248580213,"mae":-69.280000000000001,"mfe":9.5,"duration":"4018.00:00:00","endTradeDrawdown":52.880000000000003,"isWin":false,"orderIds":[1738,8554]},{"id":"7f8d5507-437c-4dd2-9ffd-c134fb5d4355","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":8.6329560319999992,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.374487806000001,"profitLoss":-68.709999999999994,"totalFees":0.0021272507790000002,"mae":-111.95,"mfe":19.329999999999998,"duration":"3653.00:00:00","endTradeDrawdown":81.609999999999999,"isWin":false,"orderIds":[2447,8554]},{"id":"078ba1c6-4baf-48e1-a25a-8fbc7b31d22a","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.067824848000001,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.374487806000001,"profitLoss":-102.37,"totalFees":0.0090412414091999987,"mae":-197.50999999999999,"mfe":91.319999999999993,"duration":"1826.00:00:00","endTradeDrawdown":147.53999999999999,"isWin":false,"orderIds":[5487,8554]},{"id":"817cc842-1833-488c-beee-1bedb8d1a733","symbols":[{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3650313598660677,"direction":0,"quantity":29,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.58643085385024,"profitLoss":180.41999999999999,"totalFees":0.049802962908320127,"mae":-5.4299999999999997,"mfe":212.78,"duration":"365.00:00:00","endTradeDrawdown":64.290000000000006,"isWin":true,"orderIds":[8082,8555]},{"id":"0c93d506-7bad-4886-a722-c565b66fff9c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.570317500000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":104.60408313000001,"profitLoss":-308.13999999999999,"totalFees":0.020775740598000001,"mae":-313.11000000000001,"mfe":76.090000000000003,"duration":"3653.00:00:00","endTradeDrawdown":328.88999999999999,"isWin":false,"orderIds":[2402,8556]},{"id":"401ae8d6-45d7-4d7e-9704-9569c17b3a90","symbols":[{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.7947813239999999,"direction":0,"quantity":131,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.2502132380000002,"profitLoss":190.66,"totalFees":0.050598128195699997,"mae":0,"mfe":202.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.150000000000006,"isWin":true,"orderIds":[8038,8557]},{"id":"cdeac0b0-1958-4b7a-b21c-7743a9b0f180","symbols":[{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.430752618,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.896176185000002,"profitLoss":159.12,"totalFees":0.048631720443350006,"mae":-4.1200000000000001,"mfe":163.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.450000000000003,"isWin":true,"orderIds":[8118,8558]},{"id":"d0accb6b-98ba-4b33-89ab-3c59ebb32459","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9226561379999998,"direction":0,"quantity":59,"exitTime":"2014-01-03T05:00:00Z","exitPrice":6.5229562149999998,"profitLoss":153.41999999999999,"totalFees":0.048883269106999999,"mae":-3.4399999999999999,"mfe":164.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":61.170000000000002,"isWin":true,"orderIds":[8084,8559]},{"id":"62b73c15-7afa-4976-b2d9-828c57e6c82d","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.124547123099999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":77.359134045600001,"profitLoss":-321.17000000000002,"totalFees":0.019282575495600002,"mae":-321.31999999999999,"mfe":20.48,"duration":"1826.00:00:00","endTradeDrawdown":332.38,"isWin":false,"orderIds":[5484,8560]},{"id":"d0fb84fc-e2e7-41a0-b59f-304df3367a84","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316393950000002,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.711162876000003,"profitLoss":-314.86000000000001,"totalFees":0.0193802622356,"mae":-319.48000000000002,"mfe":0.82999999999999996,"duration":"1459.00:00:00","endTradeDrawdown":320.31999999999999,"isWin":false,"orderIds":[6121,8561]},{"id":"c0f1f5b1-4951-4919-9e72-c70e335d46bc","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.943544997,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.302321798999998,"profitLoss":-268.50999999999999,"totalFees":0.018891332321400001,"mae":-273.17000000000002,"mfe":69.870000000000005,"duration":"1826.00:00:00","endTradeDrawdown":343.04000000000002,"isWin":false,"orderIds":[5292,8562]},{"id":"1a809198-a060-498c-8bb2-95eddb3c4960","symbols":[{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":40,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.3000000000000007,"profitLoss":149.19999999999999,"totalFees":0.048395000000000007,"mae":-21.199999999999999,"mfe":163.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":86.799999999999997,"isWin":true,"orderIds":[8090,8563]},{"id":"4100f2d6-1e59-42ad-a449-5883de85d940","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.050275342500001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.694406220999994,"profitLoss":-196.93000000000001,"totalFees":0.018383024111399998,"mae":-199.68000000000001,"mfe":17.370000000000001,"duration":"3653.00:00:00","endTradeDrawdown":217.06,"isWin":false,"orderIds":[2410,8564]},{"id":"0f26338b-1daf-493a-859a-9afc42aff9e3","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.620690273000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.694406220999994,"profitLoss":-64.069999999999993,"totalFees":0.010203517144800001,"mae":-64.989999999999995,"mfe":7.3600000000000003,"duration":"1826.00:00:00","endTradeDrawdown":71.930000000000007,"isWin":false,"orderIds":[5463,8564]},{"id":"5105babf-fbe3-4a91-ba40-ce658a440022","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.870287441000002,"profitLoss":-291.51999999999998,"totalFees":0.0177517585576,"mae":-291.51999999999998,"mfe":7.7300000000000004,"duration":"1826.00:00:00","endTradeDrawdown":299.25,"isWin":false,"orderIds":[5210,8565]},{"id":"8868b626-ff4b-4ab0-8eb2-23f64598424c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.059362217,"profitLoss":-256.94999999999999,"totalFees":0.017386622409000001,"mae":-262.19,"mfe":12.42,"duration":"4018.00:00:00","endTradeDrawdown":270.36000000000001,"isWin":false,"orderIds":[1685,8566]},{"id":"0e699900-173e-41e9-9715-1deb9204c845","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.7743645199999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.95285559,"profitLoss":-24.539999999999999,"totalFees":0.017430170452200001,"mae":-31.800000000000001,"mfe":13.630000000000001,"duration":"4383.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":false,"orderIds":[1331,8567]},{"id":"f9771996-acb3-4ef5-be3f-7d1ceb98dd57","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.8333157409999998,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.95285559,"profitLoss":-145.91,"totalFees":0.0055544062280000004,"mae":-184.66999999999999,"mfe":57.659999999999997,"duration":"4018.00:00:00","endTradeDrawdown":205.81,"isWin":false,"orderIds":[1836,8567]},{"id":"8287c307-5e78-4df7-ab2a-0f744dcb260d","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430935359999996,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.95285559,"profitLoss":-19.829999999999998,"totalFees":0.0110404489968,"mae":-27.100000000000001,"mfe":18.34,"duration":"1826.00:00:00","endTradeDrawdown":38.590000000000003,"isWin":false,"orderIds":[5438,8567]},{"id":"cbd2f0e4-704f-49bc-a325-7f5a6ba51ed2","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.570016828,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.712621798000001,"profitLoss":-133.71000000000001,"totalFees":0.046178212384875003,"mae":-151.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":151.31,"isWin":false,"orderIds":[8076,8568]},{"id":"0602575e-94e0-4f1f-a47a-fb9d311f9bab","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":21.217060582918201,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.890149195000006,"profitLoss":-190.69,"totalFees":0.016842582588000001,"mae":-341.93000000000001,"mfe":3.1000000000000001,"duration":"3286.00:00:00","endTradeDrawdown":345.02999999999997,"isWin":false,"orderIds":[2908,8569]},{"id":"236dd2a5-a18e-464e-9da5-923fe67206f5","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.172992768,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.890149195000006,"profitLoss":-25.719999999999999,"totalFees":0.011453691712000001,"mae":-63.530000000000001,"mfe":22.73,"duration":"1826.00:00:00","endTradeDrawdown":36.840000000000003,"isWin":false,"orderIds":[5436,8569]},{"id":"b4ccddbe-d7fe-43ce-afa2-c43d5cd2e6b8","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.067744743999995,"profitLoss":-118.94,"totalFees":0.045995885401599997,"mae":-122.40000000000001,"mfe":34.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":156.56,"isWin":false,"orderIds":[8123,8570]},{"id":"746b26d5-acd2-4a51-913d-c44ec5c347f8","symbols":[{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.885216598,"direction":0,"quantity":111,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.0360083250000001,"profitLoss":127.73999999999999,"totalFees":0.046187228363700004,"mae":-26.960000000000001,"mfe":134.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.5,"isWin":true,"orderIds":[8041,8571]},{"id":"6eb43b92-7661-42a8-b200-027f240bfed9","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.976897920000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":67.814936799999998,"profitLoss":-219.34999999999999,"totalFees":0.0170139645715,"mae":-220.78,"mfe":9.9199999999999999,"duration":"4018.00:00:00","endTradeDrawdown":226.53,"isWin":false,"orderIds":[1792,8572]},{"id":"394b1b06-693b-42b3-b516-bb5e8a0bfdb8","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.146554616,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":67.814936799999998,"profitLoss":-48.670000000000002,"totalFees":0.00097044725535000008,"mae":-49.030000000000001,"mfe":8.6500000000000004,"duration":"2921.00:00:00","endTradeDrawdown":55.170000000000002,"isWin":false,"orderIds":[3616,8572]},{"id":"66d78e9c-feff-4bed-8a7a-675752f8ce36","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.950065115999999,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":22.631279715000002,"profitLoss":-175.22,"totalFees":0.016800205970250004,"mae":-637.10000000000002,"mfe":68.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":236.83000000000001,"isWin":false,"orderIds":[5277,8573]},{"id":"38302474-46fb-4583-9599-b96b30db25bd","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.901509999999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.165983474999997,"profitLoss":-21.260000000000002,"totalFees":0.016776911520250001,"mae":-21.789999999999999,"mfe":15.85,"duration":"4018.00:00:00","endTradeDrawdown":35.609999999999999,"isWin":false,"orderIds":[1881,8574]},{"id":"5b8ce2ea-ef7a-4fd2-9268-363fd27d79fe","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":26.988464703999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.165983474999997,"profitLoss":-42.359999999999999,"totalFees":0.0026808781184000001,"mae":-43.409999999999997,"mfe":31.879999999999999,"duration":"3653.00:00:00","endTradeDrawdown":71.219999999999999,"isWin":false,"orderIds":[2441,8574]},{"id":"b8393bfc-a9a0-4daa-8ed0-7fb275cb90eb","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.198043240000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.165983474999997,"profitLoss":-43.939999999999998,"totalFees":0.0025707392601999998,"mae":-44.990000000000002,"mfe":30.300000000000001,"duration":"3286.00:00:00","endTradeDrawdown":71.219999999999999,"isWin":false,"orderIds":[3008,8574]},{"id":"9bda796c-20d0-4a0c-919e-4d33905994a0","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":26.156148909999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.165983474999997,"profitLoss":-22.010000000000002,"totalFees":0.0012947796537500001,"mae":-22.539999999999999,"mfe":15.109999999999999,"duration":"2192.00:00:00","endTradeDrawdown":35.609999999999999,"isWin":false,"orderIds":[4904,8574]},{"id":"f1c952a5-32fa-46ff-b8b4-0cdd0de2de56","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.175114504,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.165983474999997,"profitLoss":-31.989999999999998,"totalFees":0.010589009098849999,"mae":-32.520000000000003,"mfe":5.1299999999999999,"duration":"1826.00:00:00","endTradeDrawdown":35.460000000000001,"isWin":false,"orderIds":[5448,8574]},{"id":"da08e983-afe5-4023-938a-f1705893ce3a","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":47.445801136,"profitLoss":-186.71000000000001,"totalFees":0.016606030397600002,"mae":-344.55000000000001,"mfe":34.75,"duration":"1826.00:00:00","endTradeDrawdown":236.19,"isWin":false,"orderIds":[5289,8575]},{"id":"46cb4d6e-7600-4dac-96de-077587578035","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.70963514,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.054326394999997,"profitLoss":-113.38,"totalFees":0.015877239518700001,"mae":-130.47,"mfe":59.030000000000001,"duration":"4018.00:00:00","endTradeDrawdown":172.46000000000001,"isWin":false,"orderIds":[1777,8576]},{"id":"4afdc4fa-f1e1-44db-8d75-f2df6c556d01","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":31.650860047999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.054326394999997,"profitLoss":-21.399999999999999,"totalFees":0.0015677227707,"mae":-25.68,"mfe":21.699999999999999,"duration":"3286.00:00:00","endTradeDrawdown":43.119999999999997,"isWin":false,"orderIds":[3026,8576]},{"id":"a8328fd8-bb15-4d6b-9e5b-dcb8b374a759","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.054326394999997,"profitLoss":-25.690000000000001,"totalFees":0.013993869899999999,"mae":-29.960000000000001,"mfe":17.41,"duration":"1826.00:00:00","endTradeDrawdown":43.119999999999997,"isWin":false,"orderIds":[5362,8576]},{"id":"47c30288-b38f-47bc-870c-01743dfe739b","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.357037,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.562352829999998,"profitLoss":-202.05000000000001,"totalFees":0.015693048585000001,"mae":-282.76999999999998,"mfe":40.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":235.09999999999999,"isWin":false,"orderIds":[5278,8577]},{"id":"9dd37a73-8ff5-40b4-b017-2053dc6db2b7","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":78.528178234999999,"profitLoss":-187.19,"totalFees":0.015563004860000002,"mae":-191.47999999999999,"mfe":19.699999999999999,"duration":"1459.00:00:00","endTradeDrawdown":211.18000000000001,"isWin":false,"orderIds":[6146,8578]},{"id":"fbe6ac33-de2f-4264-a002-e35353d6dd4f","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.122895063000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":104.45845326,"profitLoss":-217.00999999999999,"totalFees":0.027298584626200002,"mae":-218.91,"mfe":46.280000000000001,"duration":"1826.00:00:00","endTradeDrawdown":252.74000000000001,"isWin":false,"orderIds":[5431,8579]},{"id":"199088d0-b377-494f-8b31-ae6081be18e5","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.847440551497453,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":77.956719806572821,"profitLoss":-224.44,"totalFees":0.015249840066290671,"mae":-226.34,"mfe":23.34,"duration":"5113.00:00:00","endTradeDrawdown":249.68000000000001,"isWin":false,"orderIds":[253,8580]},{"id":"ec04b0b6-f14e-4138-aa72-55604dc495e2","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":25.00157484,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.941215400000004,"profitLoss":-51.939999999999998,"totalFees":0.015241928637600001,"mae":-53.649999999999999,"mfe":3.3999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":false,"orderIds":[1634,8581]},{"id":"41af9f53-d565-426b-90aa-23fa0973918d","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.885707015999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.941215400000004,"profitLoss":-129.16999999999999,"totalFees":0.013972171968000002,"mae":-134.30000000000001,"mfe":36.859999999999999,"duration":"1826.00:00:00","endTradeDrawdown":163.90000000000001,"isWin":false,"orderIds":[5359,8581]},{"id":"33b9c7a8-b42f-419c-8032-7bc95c784d5f","symbols":[{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.440000000000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.520000000000003,"profitLoss":112.64,"totalFees":0.043508999999999999,"mae":0,"mfe":115.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.359999999999999,"isWin":true,"orderIds":[8166,8582]},{"id":"d65d5a00-2776-4c10-8175-f50a7fe5ea3f","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.826485255000001,"profitLoss":-192.65000000000001,"totalFees":0.015462268837750001,"mae":-200.09,"mfe":6.2300000000000004,"duration":"730.00:00:00","endTradeDrawdown":206.31999999999999,"isWin":false,"orderIds":[7327,8583]},{"id":"e35bee86-684a-4ed8-9ba3-a7e6074b8abf","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.641397185550002,"profitLoss":-220.09999999999999,"totalFees":0.015170876247780001,"mae":-221.53,"mfe":36.289999999999999,"duration":"1826.00:00:00","endTradeDrawdown":228.41,"isWin":false,"orderIds":[5344,8584]},{"id":"e7ad9a79-37fb-49ba-a90a-ece7dc9083a0","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.525857509999994,"profitLoss":-249.49000000000001,"totalFees":0.015052749762,"mae":-249.49000000000001,"mfe":24.920000000000002,"duration":"1826.00:00:00","endTradeDrawdown":274.39999999999998,"isWin":false,"orderIds":[5299,8585]},{"id":"f316320b-b375-4fec-954a-edb7b18495c7","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.0074739699999995,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.220945344,"profitLoss":-22.210000000000001,"totalFees":0.015030060624000002,"mae":-22.609999999999999,"mfe":3.6299999999999999,"duration":"4383.00:00:00","endTradeDrawdown":24.539999999999999,"isWin":false,"orderIds":[1373,8586]},{"id":"d4668654-9af6-4dd8-9a78-703d5c927e56","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1581912499999998,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.220945344,"profitLoss":-207.56,"totalFees":0.0046639910908500004,"mae":-211.15000000000001,"mfe":25.07,"duration":"4018.00:00:00","endTradeDrawdown":220.88,"isWin":false,"orderIds":[1859,8586]},{"id":"d1a502c7-ed7a-42be-a25a-de49a4000e71","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1134806249999993,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.706927125,"profitLoss":-236.75,"totalFees":0.015082770850000001,"mae":-239.31,"mfe":21.07,"duration":"1826.00:00:00","endTradeDrawdown":260.38,"isWin":false,"orderIds":[5315,8587]},{"id":"ddd85c0a-9a14-4aa6-a96e-38e182a1eb63","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7189417549999995,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.982074347999999,"profitLoss":-26.32,"totalFees":0.014973542415000001,"mae":-158.74000000000001,"mfe":17.920000000000002,"duration":"4018.00:00:00","endTradeDrawdown":50.759999999999998,"isWin":false,"orderIds":[1727,8588]},{"id":"cc782582-3399-4db5-b098-afa96e1b18e3","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.428683879999999,"direction":1,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.982074347999999,"profitLoss":-30.640000000000001,"totalFees":0.0072924580067999997,"mae":-348.44999999999999,"mfe":75.519999999999996,"duration":"3286.00:00:00","endTradeDrawdown":110.59,"isWin":false,"orderIds":[2964,8588]},{"id":"12e9937b-a61d-4c03-b8e6-e0493687b8b1","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6281068599999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.982074347999999,"profitLoss":-22.059999999999999,"totalFees":0.01166188293325,"mae":-101.51000000000001,"mfe":4.4800000000000004,"duration":"1826.00:00:00","endTradeDrawdown":27.079999999999998,"isWin":false,"orderIds":[5432,8588]},{"id":"b9298c76-cec9-45d8-a0d9-1eaaa6088a17","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.060000000000002,"profitLoss":-189.75,"totalFees":0.014822500000000001,"mae":-198.90000000000001,"mfe":63.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":224.55000000000001,"isWin":false,"orderIds":[5383,8589]},{"id":"bf2035b6-f40a-4d0e-8c49-25be39d1862f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.893220759999998,"profitLoss":-260.16000000000003,"totalFees":0.014888863589250003,"mae":-264.35000000000002,"mfe":23.879999999999999,"duration":"1826.00:00:00","endTradeDrawdown":266.33999999999997,"isWin":false,"orderIds":[5410,8590]},{"id":"3852cf63-70dc-407a-87c9-4262b5cd4a3a","symbols":[{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":20,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.869999999999999,"profitLoss":108,"totalFees":0.043726000000000008,"mae":-11,"mfe":124,"duration":"365.00:00:00","endTradeDrawdown":37.799999999999997,"isWin":true,"orderIds":[8101,8591]},{"id":"a834a2c7-35ad-4ece-8ab1-05e01af69e77","symbols":[{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.71087094,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.929027333000001,"profitLoss":105.75,"totalFees":0.043806776391200002,"mae":-11.529999999999999,"mfe":108.48999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.789999999999999,"isWin":true,"orderIds":[8141,8592]},{"id":"1744e976-c33c-44e9-836f-e7926fdbeeed","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.112306719999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":146.86245493600001,"profitLoss":-225.5,"totalFees":0.024850663661600002,"mae":-235.06,"mfe":41.640000000000001,"duration":"1826.00:00:00","endTradeDrawdown":243.99000000000001,"isWin":false,"orderIds":[5454,8593]},{"id":"ca0a24c3-1200-43df-b2d4-df2e7b1460d4","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.990000000000002,"profitLoss":-150.18000000000001,"totalFees":0.014437500000000001,"mae":-150.18000000000001,"mfe":11.77,"duration":"730.00:00:00","endTradeDrawdown":161.94999999999999,"isWin":false,"orderIds":[7340,8594]},{"id":"f2ac0b41-6068-4625-b1fc-7763c1af8430","symbols":[{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.595795750000001,"direction":0,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.930479720000001,"profitLoss":102.01000000000001,"totalFees":0.0435177896976,"mae":-13.01,"mfe":143.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":62.530000000000001,"isWin":true,"orderIds":[8130,8595]},{"id":"9958a65e-69e0-49ee-8731-141de6fb6ae3","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":35.868764640000002,"profitLoss":-102.83,"totalFees":0.041685251570400005,"mae":-103.64,"mfe":30.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":134.09,"isWin":false,"orderIds":[7307,8596]},{"id":"cf04189c-3b5b-4ae1-b75e-73006d169d75","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":142.27452525499999,"profitLoss":-148.21000000000001,"totalFees":0.0137305220984,"mae":-213.53,"mfe":40.329999999999998,"duration":"1095.00:00:00","endTradeDrawdown":253.86000000000001,"isWin":false,"orderIds":[6796,8597]},{"id":"76263aba-b980-4d1f-a4e4-a60c7060348e","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.604439359000001,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.460858597000001,"profitLoss":-97.709999999999994,"totalFees":0.042070219182450005,"mae":-107.52,"mfe":11.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":118.81,"isWin":false,"orderIds":[8104,8598]},{"id":"88a89489-dfce-44e0-9a4e-9430b80af14f","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":70.605969755999993,"profitLoss":-238.63,"totalFees":0.0139651924584,"mae":-240.28,"mfe":0.64000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":240.91999999999999,"isWin":false,"orderIds":[1140,8599]},{"id":"fda138e0-b75d-4d0d-86f0-c412baef6021","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":45.689999999999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":279.44,"profitLoss":-233.75,"totalFees":0.014016499999999999,"mae":-250.19,"mfe":12.35,"duration":"2921.00:00:00","endTradeDrawdown":256.86000000000001,"isWin":false,"orderIds":[3543,8600]},{"id":"32b8364c-7928-4e85-a3ee-07b95ce3c1f8","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.720604899999998,"profitLoss":-180.03999999999999,"totalFees":0.013917564911250001,"mae":-185.87,"mfe":49.07,"duration":"1826.00:00:00","endTradeDrawdown":234.94999999999999,"isWin":false,"orderIds":[5377,8601]},{"id":"53c8f8ab-9d8a-46b9-b3a4-34bb705d2738","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":46.047005613595978,"profitLoss":-97.909999999999997,"totalFees":0.041892439632534237,"mae":-100.18000000000001,"mfe":6.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":106.66,"isWin":false,"orderIds":[8160,8602]},{"id":"f4d1eeec-e64f-412a-8653-3ca920f8bd96","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":174.97480264399999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":273.51094731400002,"profitLoss":-98.540000000000006,"totalFees":0.040574377557900006,"mae":-139.16,"mfe":17.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":157.00999999999999,"isWin":false,"orderIds":[8182,8603]},{"id":"11221869-9752-4e61-bdc8-8750d0868cd6","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.916496774999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":90.335598288,"profitLoss":-71.420000000000002,"totalFees":0.013577811951600001,"mae":-75.010000000000005,"mfe":1.0600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":76.069999999999993,"isWin":false,"orderIds":[1643,8604]},{"id":"9e761358-a56e-49bc-80ac-90169eb86210","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.113478433000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":90.335598288,"profitLoss":-138.44,"totalFees":0.0020920202358000002,"mae":-145.63,"mfe":6.5099999999999998,"duration":"3653.00:00:00","endTradeDrawdown":147.28999999999999,"isWin":false,"orderIds":[2448,8604]},{"id":"c5a38ca8-a194-4b2a-8e2e-3c2460948313","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.740877555000001,"profitLoss":-226.5,"totalFees":0.013399986708500001,"mae":-229.19999999999999,"mfe":27.899999999999999,"duration":"1826.00:00:00","endTradeDrawdown":231.66,"isWin":false,"orderIds":[5525,8605]},{"id":"ff68f9cb-dd69-4873-9cb7-02cb2eeef5bf","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.052852547999997,"profitLoss":-232.12,"totalFees":0.013256722713600002,"mae":-237.47999999999999,"mfe":13.640000000000001,"duration":"4018.00:00:00","endTradeDrawdown":239.02000000000001,"isWin":false,"orderIds":[1796,8606]},{"id":"4ead33ee-9117-4638-a821-16e8a123657f","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":132.46000000000001,"profitLoss":-119.86,"totalFees":0.013344,"mae":-121.81999999999999,"mfe":4.4800000000000004,"duration":"730.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[7348,8607]},{"id":"4f7d5c86-a380-4e6e-b245-56be1ec5c5bb","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.445649861842142,"profitLoss":-147.43000000000001,"totalFees":0.01308439439712517,"mae":-150.34999999999999,"mfe":8.3900000000000006,"duration":"5113.00:00:00","endTradeDrawdown":158.74000000000001,"isWin":false,"orderIds":[341,8608]},{"id":"0afa6081-c6b3-46d7-a82b-d8daabde3aac","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.79875063436414,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.445649861842142,"profitLoss":-44.649999999999999,"totalFees":0.0031224784181018606,"mae":-45.619999999999997,"mfe":7.2999999999999998,"duration":"4383.00:00:00","endTradeDrawdown":48.880000000000003,"isWin":false,"orderIds":[1377,8608]},{"id":"66943687-b874-419a-b8cd-b57f185ba79e","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2470652800000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.469593625,"profitLoss":-8.2200000000000006,"totalFees":0.013165917909375,"mae":-9.8100000000000005,"mfe":3.27,"duration":"4383.00:00:00","endTradeDrawdown":13.08,"isWin":false,"orderIds":[1255,8609]},{"id":"a38cfb45-bb32-40e6-876a-496e202e4af1","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4701406199999996,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.469593625,"profitLoss":-159.99000000000001,"totalFees":0.0083410934040000009,"mae":-185.41999999999999,"mfe":23.859999999999999,"duration":"4018.00:00:00","endTradeDrawdown":205.38,"isWin":false,"orderIds":[1763,8609]},{"id":"24c86b24-8df0-410a-aad2-a285c8066d86","symbols":[{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.860346026999999,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.380000000000003,"profitLoss":87.640000000000001,"totalFees":0.042075679043150002,"mae":-20.789999999999999,"mfe":89.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":25.559999999999999,"isWin":true,"orderIds":[8147,8610]},{"id":"8aa06ce4-6766-497e-a278-62ec9fdd3d72","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.686625312,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.359983909999997,"profitLoss":-194.69,"totalFees":0.012698663492,"mae":-194.69,"mfe":12.550000000000001,"duration":"4018.00:00:00","endTradeDrawdown":207.24000000000001,"isWin":false,"orderIds":[1788,8611]},{"id":"63c624ef-1c77-46e5-8e36-d2f2943f1dd3","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.645389520000002,"profitLoss":-90.519999999999996,"totalFees":0.040741294758,"mae":-91.870000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":91.870000000000005,"isWin":false,"orderIds":[8171,8612]},{"id":"9a658ee7-0f88-4645-b7a7-af713cfd1068","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.546630336,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.072183359999997,"profitLoss":-112.63,"totalFees":0.012651788160000002,"mae":-112.89,"mfe":1.47,"duration":"730.00:00:00","endTradeDrawdown":114.36,"isWin":false,"orderIds":[7337,8613]},{"id":"d5641500-eaf8-47b0-8b9a-2091b4577f81","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0771250349999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.059742591999999,"profitLoss":-209.91,"totalFees":0.01240218848,"mae":-211.81999999999999,"mfe":5.4699999999999998,"duration":"4018.00:00:00","endTradeDrawdown":217.28999999999999,"isWin":false,"orderIds":[1822,8614]},{"id":"ac69a535-17e6-473a-9804-299d84a06a13","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9958523149999996,"direction":1,"quantity":22,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.150396997,"profitLoss":-69.400000000000006,"totalFees":0.012134088317999999,"mae":-289.06,"mfe":128.78,"duration":"1826.00:00:00","endTradeDrawdown":187.74000000000001,"isWin":false,"orderIds":[5326,8615]},{"id":"69eea256-5a48-4c3c-b08f-4a67c4b3a18a","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.972554915,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.291455204000002,"profitLoss":-62.640000000000001,"totalFees":0.012236874950000001,"mae":-62.640000000000001,"mfe":13.789999999999999,"duration":"4018.00:00:00","endTradeDrawdown":72.359999999999999,"isWin":false,"orderIds":[1764,8616]},{"id":"0d191da3-3baf-4c46-8038-00f76bdda917","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":23.886425840000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.291455204000002,"profitLoss":-25.41,"totalFees":0.0011882651816750001,"mae":-25.41,"mfe":12.81,"duration":"3286.00:00:00","endTradeDrawdown":36.18,"isWin":false,"orderIds":[3031,8616]},{"id":"e73e99ec-e942-4a5f-a6c9-835c6344e58d","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.912477109999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":49.291455204000002,"profitLoss":-66.760000000000005,"totalFees":0.0117101634524,"mae":-66.760000000000005,"mfe":9.6699999999999999,"duration":"1826.00:00:00","endTradeDrawdown":72.359999999999999,"isWin":false,"orderIds":[5429,8616]},{"id":"9457d06b-002e-4584-b7fa-087265f1fdbb","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.861720386000002,"profitLoss":-161.38,"totalFees":0.0121332936484,"mae":-162.97,"mfe":63.810000000000002,"duration":"1826.00:00:00","endTradeDrawdown":194.75,"isWin":false,"orderIds":[5341,8617]},{"id":"80af51be-e711-479d-81ef-10e52ef9a49b","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.467668462999999,"profitLoss":-215.97,"totalFees":0.012046573461200001,"mae":-227.38999999999999,"mfe":7.1100000000000003,"duration":"1826.00:00:00","endTradeDrawdown":230.75999999999999,"isWin":false,"orderIds":[5354,8618]},{"id":"4807143f-d1a5-4db0-b2b5-0c67a1de7334","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0748883827308049,"direction":1,"quantity":31,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.8215145041818044,"profitLoss":-209.15000000000001,"totalFees":0.011975036694396212,"mae":-210.5,"mfe":3.5099999999999998,"duration":"4018.00:00:00","endTradeDrawdown":213.44,"isWin":false,"orderIds":[1811,8619]},{"id":"efe0626a-ed9e-4561-b49a-9fea0d12043e","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.2789837257720906,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.623039878286356,"profitLoss":-82.030000000000001,"totalFees":0.012038103126272544,"mae":-82.530000000000001,"mfe":5.3600000000000003,"duration":"4018.00:00:00","endTradeDrawdown":86.209999999999994,"isWin":false,"orderIds":[1754,8620]},{"id":"32ad31a1-6c87-4c82-ae32-46730e431394","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.623039878286356,"profitLoss":-95.159999999999997,"totalFees":0.012076067898134204,"mae":-95.829999999999998,"mfe":21.359999999999999,"duration":"1826.00:00:00","endTradeDrawdown":107.98999999999999,"isWin":false,"orderIds":[5418,8620]},{"id":"8da15dfa-5bbb-4685-9df4-068f7c125768","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.827338402999999,"profitLoss":-191.58000000000001,"totalFees":0.0119799634212,"mae":-200.91999999999999,"mfe":12.210000000000001,"duration":"1826.00:00:00","endTradeDrawdown":213.13,"isWin":false,"orderIds":[5400,8621]},{"id":"aeccdc72-60ca-47f9-96d8-43c85d549c52","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.261703600000001,"profitLoss":-137.93000000000001,"totalFees":0.01196048272,"mae":-140.36000000000001,"mfe":37.350000000000001,"duration":"2192.00:00:00","endTradeDrawdown":177.71000000000001,"isWin":false,"orderIds":[4708,8622]},{"id":"f4a10530-871f-4ac1-a326-467837d63586","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.658008896,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.040761240000002,"profitLoss":-158.30000000000001,"totalFees":0.011900387101499999,"mae":-185.03,"mfe":63.399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":200.33000000000001,"isWin":false,"orderIds":[5380,8623]},{"id":"fbf47bff-97ab-48cc-b581-2fb139c2629e","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":36.5,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":118.42,"profitLoss":-163.84,"totalFees":0.01175,"mae":-164.88,"mfe":18.079999999999998,"duration":"5113.00:00:00","endTradeDrawdown":182.96000000000001,"isWin":false,"orderIds":[407,8624]},{"id":"2196b142-a73d-485b-b935-d0a27bfe846a","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.524999999999999,"profitLoss":-75.640000000000001,"totalFees":0.040088000000000006,"mae":-75.640000000000001,"mfe":1.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":77.200000000000003,"isWin":false,"orderIds":[8161,8625]},{"id":"7338c284-6665-4b7c-b636-2673a37a8071","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.883221519999999,"profitLoss":-145.06999999999999,"totalFees":0.01176254604,"mae":-148.08000000000001,"mfe":26.960000000000001,"duration":"2921.00:00:00","endTradeDrawdown":175.03999999999999,"isWin":false,"orderIds":[3483,8626]},{"id":"1a16a4c8-683d-4d40-a12b-a37093792ef8","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":85.541530199999997,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":231.55420366000001,"profitLoss":-146.00999999999999,"totalFees":0.020405686566200003,"mae":-146.81,"mfe":27.120000000000001,"duration":"1826.00:00:00","endTradeDrawdown":173.94,"isWin":false,"orderIds":[5493,8627]},{"id":"05858ba3-604f-4443-9d4c-b7f9cf7e66de","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":26.962411911,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.231961732999999,"profitLoss":-33.810000000000002,"totalFees":0.015585557157450001,"mae":-34.640000000000001,"mfe":44.229999999999997,"duration":"4018.00:00:00","endTradeDrawdown":78.879999999999995,"isWin":false,"orderIds":[1877,8628]},{"id":"cae2f116-d390-441c-81b1-7bd7b97f1320","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":28.742997899999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.231961732999999,"profitLoss":-18.98,"totalFees":0.0028893484800000002,"mae":-19.539999999999999,"mfe":33.049999999999997,"duration":"3653.00:00:00","endTradeDrawdown":52.579999999999998,"isWin":false,"orderIds":[2440,8628]},{"id":"b855f786-85a1-43b7-97ac-e9fda41509d2","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.451971924999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.231961732999999,"profitLoss":-17.780000000000001,"totalFees":0.0091092775405499996,"mae":-18.059999999999999,"mfe":8.2300000000000004,"duration":"3286.00:00:00","endTradeDrawdown":26.289999999999999,"isWin":false,"orderIds":[2953,8628]},{"id":"2c07c01d-7abf-4f4c-9665-3cbe5ae012a1","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.573495909999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.598412408000002,"profitLoss":-54.020000000000003,"totalFees":0.011478432766500001,"mae":-54.979999999999997,"mfe":10.52,"duration":"4018.00:00:00","endTradeDrawdown":57.710000000000001,"isWin":false,"orderIds":[1896,8629]},{"id":"4d00a744-7c5e-4ea6-97e0-187196f5abf7","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":76.598412408000002,"profitLoss":-92.680000000000007,"totalFees":0.012730152506400002,"mae":-94.590000000000003,"mfe":36.409999999999997,"duration":"1826.00:00:00","endTradeDrawdown":102.58,"isWin":false,"orderIds":[5402,8629]},{"id":"84234541-e9bb-4512-9975-f15d91b4580e","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.181431904,"profitLoss":-122.28,"totalFees":0.011429636433600001,"mae":-128.43000000000001,"mfe":1.1200000000000001,"duration":"730.00:00:00","endTradeDrawdown":129.56,"isWin":false,"orderIds":[7328,8630]},{"id":"81334121-b69a-4258-8cd8-8fabb87e0158","symbols":[{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.160761575999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":112.26493929999999,"profitLoss":70.209999999999994,"totalFees":0.038131958753800002,"mae":-0.14000000000000001,"mfe":73.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":24.02,"isWin":true,"orderIds":[8176,8631]},{"id":"c3a5c4fc-c397-4ed3-af19-1fd400aa814d","symbols":[{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.102076370999999,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.528107852000002,"profitLoss":67.409999999999997,"totalFees":0.0397921190646,"mae":-2.9199999999999999,"mfe":77.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":22.710000000000001,"isWin":true,"orderIds":[8096,8632]},{"id":"3df9569a-e4b7-4d50-8726-6e93bb9edfd6","symbols":[{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.596418024999998,"direction":0,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.696896609,"profitLoss":70.700000000000003,"totalFees":0.039555619537350005,"mae":-40.530000000000001,"mfe":78.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":48.509999999999998,"isWin":true,"orderIds":[8162,8633]},{"id":"3bf570b2-9930-40ac-a593-945a2f2a4957","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.740099632500002,"profitLoss":-142.06999999999999,"totalFees":0.010864973661500001,"mae":-142.66999999999999,"mfe":8.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":151,"isWin":false,"orderIds":[7324,8634]},{"id":"0478ca74-e12e-4825-bc99-af9913bcdb16","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":73.710396360000004,"profitLoss":-179.11000000000001,"totalFees":0.010925218035000002,"mae":-180.56999999999999,"mfe":9.8599999999999994,"duration":"4018.00:00:00","endTradeDrawdown":183.56999999999999,"isWin":false,"orderIds":[1702,8635]},{"id":"45c78b2e-e02f-4b21-9def-1599e14a8e03","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3974342399999999,"direction":1,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.960068762000001,"profitLoss":-111.56,"totalFees":0.011034687633350001,"mae":-215.18000000000001,"mfe":19.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":168.22,"isWin":false,"orderIds":[5318,8636]},{"id":"020b63e4-7403-4846-98eb-413bd341b7cf","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.1138501995,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":72.397892502000005,"profitLoss":-114.56999999999999,"totalFees":0.010857392077500002,"mae":-115.76000000000001,"mfe":8.7899999999999991,"duration":"5113.00:00:00","endTradeDrawdown":124.55,"isWin":false,"orderIds":[81,8637]},{"id":"d3a56d36-cbf2-43d1-9b31-54b232d19286","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.8340523,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":72.397892502000005,"profitLoss":-48.560000000000002,"totalFees":0.0023983951999999998,"mae":-49.159999999999997,"mfe":13.109999999999999,"duration":"4383.00:00:00","endTradeDrawdown":57.039999999999999,"isWin":false,"orderIds":[1395,8637]},{"id":"0b34bac5-4dd2-40af-bbae-42e008ba49bc","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.761236704000002,"profitLoss":-146.13999999999999,"totalFees":0.010682165185999999,"mae":-329.44,"mfe":12.49,"duration":"1826.00:00:00","endTradeDrawdown":155.74000000000001,"isWin":false,"orderIds":[5367,8638]},{"id":"e9a34cd9-dfa1-440d-8a0a-897ace9df1f6","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.306721430000003,"profitLoss":-159.16,"totalFees":0.010728166432500002,"mae":-159.78999999999999,"mfe":31.239999999999998,"duration":"1826.00:00:00","endTradeDrawdown":191.03,"isWin":false,"orderIds":[5345,8639]},{"id":"04fba877-f52f-4200-97a0-74827ddeb497","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.90338923,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.851383859999999,"profitLoss":-44.840000000000003,"totalFees":0.0107430548456,"mae":-59.369999999999997,"mfe":14.44,"duration":"4018.00:00:00","endTradeDrawdown":63.229999999999997,"isWin":false,"orderIds":[1785,8640]},{"id":"d9a75ffd-8a8e-47c1-b606-908f55072f5e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.921424926,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.851383859999999,"profitLoss":-41.789999999999999,"totalFees":0.0025280903338499999,"mae":-56.310000000000002,"mfe":17.5,"duration":"3653.00:00:00","endTradeDrawdown":63.229999999999997,"isWin":false,"orderIds":[2442,8640]},{"id":"7092e053-ea7b-44d2-9855-a3c4486fd006","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.851383859999999,"profitLoss":-16.649999999999999,"totalFees":0.011823828789600001,"mae":-21.489999999999998,"mfe":3.1200000000000001,"duration":"1826.00:00:00","endTradeDrawdown":21.079999999999998,"isWin":false,"orderIds":[5423,8640]},{"id":"344513a7-e70e-4127-abf7-88175272ba7d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.669354720000001,"profitLoss":-93.640000000000001,"totalFees":0.010654547096,"mae":-104.31999999999999,"mfe":5.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":109.7,"isWin":false,"orderIds":[7335,8641]},{"id":"8354027e-b778-4cc2-98be-5d3468a3dcae","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.118234674,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.548890202999999,"profitLoss":-57.719999999999999,"totalFees":0.0105528617524,"mae":-58.539999999999999,"mfe":12.640000000000001,"duration":"4383.00:00:00","endTradeDrawdown":71.180000000000007,"isWin":false,"orderIds":[1147,8642]},{"id":"cd82bb10-9c11-4ec8-a312-1401a9dddba1","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.818939159999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.548890202999999,"profitLoss":-58.920000000000002,"totalFees":0.0082449947313999999,"mae":-59.740000000000002,"mfe":11.44,"duration":"3653.00:00:00","endTradeDrawdown":71.180000000000007,"isWin":false,"orderIds":[2394,8642]},{"id":"039a9649-fb62-42c4-89a2-84314edf3f98","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":16.535252671999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.367624704000001,"profitLoss":-55.329999999999998,"totalFees":0.010539784533600001,"mae":-55.939999999999998,"mfe":26.989999999999998,"duration":"4383.00:00:00","endTradeDrawdown":82.930000000000007,"isWin":false,"orderIds":[1233,8643]},{"id":"f7785125-2d03-426c-9e9b-7a292ad14145","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.403704941999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.367624704000001,"profitLoss":-50.890000000000001,"totalFees":0.0069170386010000001,"mae":-51.350000000000001,"mfe":10.85,"duration":"4018.00:00:00","endTradeDrawdown":57.850000000000001,"isWin":false,"orderIds":[1802,8643]},{"id":"66b0a13f-d865-4376-a5e2-a92523a1eb71","symbols":[{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.390000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.82,"profitLoss":57.719999999999999,"totalFees":0.039948499999999998,"mae":0,"mfe":58.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.200000000000003,"isWin":true,"orderIds":[8114,8644]},{"id":"ec9359fd-8af9-40f6-81d4-d505b2e252c0","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.390000000000001,"profitLoss":-106.95,"totalFees":0.01050125,"mae":-110.8,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":110.8,"isWin":false,"orderIds":[7334,8645]},{"id":"bc53b300-bd7d-45fb-82de-cb3a5aa9e0c0","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.0460292,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.789753904000001,"profitLoss":-54.969999999999999,"totalFees":0.016191282128999999,"mae":-58.899999999999999,"mfe":48.950000000000003,"duration":"4018.00:00:00","endTradeDrawdown":107.84999999999999,"isWin":false,"orderIds":[1832,8646]},{"id":"eda7d32f-95b0-4272-94fa-094c5e6b6558","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":30.1008253,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.789753904000001,"profitLoss":-11.69,"totalFees":0.001497616601,"mae":-12.67,"mfe":14.289999999999999,"duration":"3653.00:00:00","endTradeDrawdown":26.960000000000001,"isWin":false,"orderIds":[2460,8646]},{"id":"f5f652bd-3b65-48df-a507-62f05bd8258c","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.237024470000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":208.51700643000001,"profitLoss":-149.28,"totalFees":0.0103587188157,"mae":-164.31,"mfe":12.84,"duration":"1826.00:00:00","endTradeDrawdown":177.16,"isWin":false,"orderIds":[5246,8647]},{"id":"13f9b88e-df06-4c63-ac57-b3e348745d06","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3456999999999999,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.763190322,"profitLoss":-134.16999999999999,"totalFees":0.010269934319500003,"mae":-142.38,"mfe":38.850000000000001,"duration":"1826.00:00:00","endTradeDrawdown":160.68000000000001,"isWin":false,"orderIds":[5357,8648]},{"id":"1b448b5d-f1e2-470c-983d-a0c0c1dbf8ed","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.043531529036205,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":69.388452470057572,"profitLoss":-157.03,"totalFees":0.010288545923261594,"mae":-157.38999999999999,"mfe":14.81,"duration":"4383.00:00:00","endTradeDrawdown":169.72,"isWin":false,"orderIds":[1343,8649]},{"id":"d8b1fb35-bec6-4adf-9faf-9c9921ae46b8","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":13.877303103999999,"profitLoss":-117.56999999999999,"totalFees":0.010333705368000001,"mae":-117.67,"mfe":4.7400000000000002,"duration":"1459.00:00:00","endTradeDrawdown":122.41,"isWin":false,"orderIds":[6118,8650]},{"id":"4a9a264d-925d-4ae6-8c59-8030d0de80d4","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.509682394999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.362251045999997,"profitLoss":-91.409999999999997,"totalFees":0.0102222103725,"mae":-92.540000000000006,"mfe":36.890000000000001,"duration":"4383.00:00:00","endTradeDrawdown":128.90000000000001,"isWin":false,"orderIds":[1270,8651]},{"id":"61e2d4f9-6337-4f44-b3d9-649b5e928e1e","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.228386606999997,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.362251045999997,"profitLoss":-8.1300000000000008,"totalFees":0.003257185029,"mae":-8.4199999999999999,"mfe":23.940000000000001,"duration":"2192.00:00:00","endTradeDrawdown":32.229999999999997,"isWin":false,"orderIds":[4862,8651]},{"id":"bccdf84d-b0c2-4b77-ad71-a7492f723c17","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.496186649999999,"profitLoss":-138.81,"totalFees":0.010184670521999999,"mae":-139.40000000000001,"mfe":20.510000000000002,"duration":"1095.00:00:00","endTradeDrawdown":159.91,"isWin":false,"orderIds":[6728,8652]},{"id":"9b312e39-5e93-4285-9ebe-d3e259883697","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.301135810000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.680823955999998,"profitLoss":-129.52000000000001,"totalFees":0.010476536688000001,"mae":-133.66,"mfe":2.8799999999999999,"duration":"1459.00:00:00","endTradeDrawdown":136.53999999999999,"isWin":false,"orderIds":[6133,8653]},{"id":"4f1140b9-a204-4189-95f1-58b80c1f55ca","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":51.231979730357999,"profitLoss":-144.84999999999999,"totalFees":0.01019295669283812,"mae":-328.58999999999997,"mfe":35.07,"duration":"1826.00:00:00","endTradeDrawdown":182.24000000000001,"isWin":false,"orderIds":[5324,8654]},{"id":"a7f959ae-b8f1-4cc5-94cc-f91e4aa622ea","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.0960153041499359,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.940656629110542,"profitLoss":-59.219999999999999,"totalFees":0.010097664995957569,"mae":-59.520000000000003,"mfe":8.8100000000000005,"duration":"2921.00:00:00","endTradeDrawdown":68.329999999999998,"isWin":false,"orderIds":[3565,8655]},{"id":"a000d831-4ce9-4c82-8e02-b5383d79acee","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.940656629110542,"profitLoss":-81.040000000000006,"totalFees":0.0072630015667143055,"mae":-81.450000000000003,"mfe":14.210000000000001,"duration":"2192.00:00:00","endTradeDrawdown":95.659999999999997,"isWin":false,"orderIds":[4799,8655]},{"id":"6c9d718d-75e4-45b3-bccd-23e6ce0cfd7a","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.174710751999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":101.455128015,"profitLoss":-166.56,"totalFees":0.010010412688000001,"mae":-167.34,"mfe":12.58,"duration":"1826.00:00:00","endTradeDrawdown":178.90000000000001,"isWin":false,"orderIds":[5319,8656]},{"id":"87c90689-cbb8-4817-b373-6292e74a0e13","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.608467558999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.564407625000001,"profitLoss":-155.81999999999999,"totalFees":0.010090509913500001,"mae":-156.90000000000001,"mfe":9.0399999999999991,"duration":"1826.00:00:00","endTradeDrawdown":165.94,"isWin":false,"orderIds":[5179,8657]},{"id":"da10f31d-0356-449f-a0d0-ed3516949945","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.8737912881776,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":28.757467542034561,"profitLoss":-104.19,"totalFees":0.022126296298116684,"mae":-178.75999999999999,"mfe":28.719999999999999,"duration":"1826.00:00:00","endTradeDrawdown":199.28,"isWin":false,"orderIds":[5416,8658]},{"id":"adfcad60-ca3b-4445-b4d6-d1085b2ddaff","symbols":[{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.4418892700000008,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.75002053,"profitLoss":56.240000000000002,"totalFees":0.038981819569999999,"mae":0,"mfe":57.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":18.170000000000002,"isWin":true,"orderIds":[8112,8659]},{"id":"90c9aa8f-4c34-45c5-ae1b-c7212ccfa128","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":66.598365653000002,"profitLoss":-102,"totalFees":0.0098646800238000008,"mae":-102.86,"mfe":34.369999999999997,"duration":"5113.00:00:00","endTradeDrawdown":137.22999999999999,"isWin":false,"orderIds":[296,8660]},{"id":"b9771ea5-60e5-41b9-be3e-c6686fea92d2","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.506870583000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.160801935999999,"profitLoss":-62.619999999999997,"totalFees":0.038023137484600004,"mae":-62.619999999999997,"mfe":9.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":72.049999999999997,"isWin":false,"orderIds":[8173,8661]},{"id":"cac9cf12-d63e-4c40-955f-0ba03c65a4f6","symbols":[{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.690000000000001,"direction":0,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.950000000000003,"profitLoss":55.560000000000002,"totalFees":0.038648999999999996,"mae":-26.100000000000001,"mfe":57,"duration":"365.00:00:00","endTradeDrawdown":32.939999999999998,"isWin":true,"orderIds":[8158,8662]},{"id":"9db8ba1a-2b18-419f-8502-a42f7c33c226","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.897402862500002,"profitLoss":-71.200000000000003,"totalFees":0.0098586016567499997,"mae":-90.040000000000006,"mfe":2.2400000000000002,"duration":"730.00:00:00","endTradeDrawdown":92.280000000000001,"isWin":false,"orderIds":[7331,8663]},{"id":"8eee7182-fb82-4fff-b66e-4283e1b17c8a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":7.8095659800000004,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.327096705000002,"profitLoss":-31.52,"totalFees":0.0098099478359999995,"mae":-47.670000000000002,"mfe":1.3200000000000001,"duration":"4748.00:00:00","endTradeDrawdown":47.799999999999997,"isWin":false,"orderIds":[898,8664]},{"id":"a43ad0c3-ecd2-4c5a-9776-e744f2810110","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.175087935000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.327096705000002,"profitLoss":-104.61,"totalFees":0.0068395740137500004,"mae":-169.22,"mfe":26.739999999999998,"duration":"4018.00:00:00","endTradeDrawdown":174.66,"isWin":false,"orderIds":[1807,8664]},{"id":"31dd9f91-79e7-4ede-a908-50e7883f9f09","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.450304970000005,"profitLoss":-144.77000000000001,"totalFees":0.0097137720562500019,"mae":-146.81999999999999,"mfe":11.73,"duration":"1826.00:00:00","endTradeDrawdown":158.55000000000001,"isWin":false,"orderIds":[5422,8665]},{"id":"de225f5c-0400-4f9d-857e-8350d7d08c52","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.828191911999994,"profitLoss":-153.5,"totalFees":0.0096607986469499987,"mae":-153.55000000000001,"mfe":10.91,"duration":"5113.00:00:00","endTradeDrawdown":164.46000000000001,"isWin":false,"orderIds":[203,8666]},{"id":"a6b8c690-48c7-4cea-83df-881248bf2a66","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.197277024999998,"profitLoss":-135.62,"totalFees":0.0096845781429000001,"mae":-137.13999999999999,"mfe":4.6699999999999999,"duration":"1459.00:00:00","endTradeDrawdown":141.81,"isWin":false,"orderIds":[6122,8667]},{"id":"1365350c-8ad8-4879-899a-522ad0d60e4a","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.5522712547499999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.911378499999998,"profitLoss":-57.359999999999999,"totalFees":0.0095127001312500011,"mae":-57.359999999999999,"mfe":1.3500000000000001,"duration":"5113.00:00:00","endTradeDrawdown":58.710000000000001,"isWin":false,"orderIds":[84,8668]},{"id":"eda51a8c-3ddb-4a58-84f1-cd6755096d58","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.72084201875,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.911378499999998,"profitLoss":-55.189999999999998,"totalFees":0.00043412121062500007,"mae":-55.189999999999998,"mfe":3.52,"duration":"4383.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":false,"orderIds":[1438,8668]},{"id":"b84af3e8-f677-4f0d-988a-3f9feccda348","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3659550209999995,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.911378499999998,"profitLoss":-54.549999999999997,"totalFees":0.00047663239166250001,"mae":-54.549999999999997,"mfe":4.1600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":false,"orderIds":[1964,8668]},{"id":"0af76f5e-060c-4574-8a72-6301e2142e67","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.500881092,"direction":1,"quantity":9,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.947985774999999,"profitLoss":-94.019999999999996,"totalFees":0.0092607925198500002,"mae":-133.31999999999999,"mfe":46.25,"duration":"1826.00:00:00","endTradeDrawdown":143.31999999999999,"isWin":false,"orderIds":[5332,8669]},{"id":"c9e3f5b4-0f6b-423c-9a2a-cf5075c31f22","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":17.016458062000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":62.804437829999998,"profitLoss":-45.789999999999999,"totalFees":0.010175846743700001,"mae":-45.869999999999997,"mfe":2.8599999999999999,"duration":"4748.00:00:00","endTradeDrawdown":48.729999999999997,"isWin":false,"orderIds":[947,8670]},{"id":"781be577-7641-4a8a-8993-d0c65bcb598a","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.242421759999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":62.804437829999998,"profitLoss":-87.120000000000005,"totalFees":0.0029787620879999999,"mae":-87.290000000000006,"mfe":10.16,"duration":"4018.00:00:00","endTradeDrawdown":93.420000000000002,"isWin":false,"orderIds":[1905,8670]},{"id":"46f46a18-73b8-4702-b327-fdc0067ecee3","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.088903944999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":92.098236061999998,"profitLoss":-78.019999999999996,"totalFees":0.0091127297338000016,"mae":-78.859999999999999,"mfe":29.5,"duration":"1095.00:00:00","endTradeDrawdown":108.37,"isWin":false,"orderIds":[6670,8671]},{"id":"f7def010-0efc-4840-94ac-2fde027079d5","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":3.1928549199999998,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.212362150000001,"profitLoss":-77.140000000000001,"totalFees":0.0091040699295000006,"mae":-77.290000000000006,"mfe":2.77,"duration":"3286.00:00:00","endTradeDrawdown":80.060000000000002,"isWin":false,"orderIds":[2878,8672]},{"id":"7838d6d3-2b2d-43fd-8c44-d706ff81c0ea","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.212362150000001,"profitLoss":-64.890000000000001,"totalFees":0.0087097325544000011,"mae":-65.019999999999996,"mfe":3.6000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":67.549999999999997,"isWin":false,"orderIds":[5507,8672]},{"id":"c648137a-dc6b-4e1e-9879-62c8efbcb0e4","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.995326361,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":36.789627070000002,"profitLoss":-133.97,"totalFees":0.0090540496392499999,"mae":-404.39999999999998,"mfe":17.789999999999999,"duration":"1826.00:00:00","endTradeDrawdown":146.81999999999999,"isWin":false,"orderIds":[5329,8673]},{"id":"799f9a72-0273-488d-9bc6-6828643babdd","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.861632737000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.114651598000002,"profitLoss":-132.75999999999999,"totalFees":0.014881942217750001,"mae":-133.59,"mfe":15.539999999999999,"duration":"2192.00:00:00","endTradeDrawdown":149.13,"isWin":false,"orderIds":[4822,8674]},{"id":"a3c78bb9-c2b9-44aa-8373-e24e4a5ed365","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":56.048918583000003,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.187280833000003,"profitLoss":-5.1399999999999997,"totalFees":0.0120660459633,"mae":-9.3200000000000003,"mfe":49.609999999999999,"duration":"2556.00:00:00","endTradeDrawdown":55.270000000000003,"isWin":false,"orderIds":[4284,8675]},{"id":"a8f2e5bc-ba83-4502-b8a0-c9ff312d517d","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.443780267000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":61.187280833000003,"profitLoss":-53.490000000000002,"totalFees":0.0086255121127500004,"mae":-61.859999999999999,"mfe":56.009999999999998,"duration":"2192.00:00:00","endTradeDrawdown":110.53,"isWin":false,"orderIds":[4786,8675]},{"id":"200ab375-ac53-4a4a-96ce-2086a9b2591e","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.319098078000003,"profitLoss":-48.539999999999999,"totalFees":0.037204366834200003,"mae":-55.5,"mfe":2.3199999999999998,"duration":"365.00:00:00","endTradeDrawdown":57.82,"isWin":false,"orderIds":[8169,8676]},{"id":"9f218157-c043-418a-b41d-21ac38dda906","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":60.293057466999997,"profitLoss":-119.31999999999999,"totalFees":0.0090179864577000016,"mae":-121.55,"mfe":18.719999999999999,"duration":"4018.00:00:00","endTradeDrawdown":140.27000000000001,"isWin":false,"orderIds":[1735,8677]},{"id":"3074ac21-c04d-4eb7-80f6-9103f857769f","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.748829934,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.21341301,"profitLoss":-14.789999999999999,"totalFees":0.0091219267583999997,"mae":-18.48,"mfe":82.760000000000005,"duration":"1095.00:00:00","endTradeDrawdown":101.23999999999999,"isWin":false,"orderIds":[6709,8678]},{"id":"bef25700-810b-49bf-b7f4-34ebd64ce26a","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.779682141999999,"profitLoss":-94.829999999999998,"totalFees":0.0090662765076000001,"mae":-97.549999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":97.549999999999997,"isWin":false,"orderIds":[7314,8679]},{"id":"7601b123-05ed-4fa6-9bc0-765428ef9a1c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.137954235267314,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.984036071594637,"profitLoss":-139.38,"totalFees":0.0089609601871678424,"mae":-140.75,"mfe":14.550000000000001,"duration":"4383.00:00:00","endTradeDrawdown":150.11000000000001,"isWin":false,"orderIds":[1288,8680]},{"id":"2bf703ed-5ba7-42b3-afdf-db36af441131","symbols":[{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.21064075,"direction":0,"quantity":12,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.02,"profitLoss":45.710000000000001,"totalFees":0.0374996671492,"mae":-21.52,"mfe":48.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":true,"orderIds":[8072,8681]},{"id":"62e136fe-90d2-4044-a5fe-1a64547e155e","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.951244839999999,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.826402000000002,"profitLoss":-71.25,"totalFees":0.0089256045312000008,"mae":-111.87,"mfe":14.800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":126.28,"isWin":false,"orderIds":[1709,8682]},{"id":"b88c250a-607c-4606-a818-2b3e9b5f4422","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.818382039999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.826402000000002,"profitLoss":-7.0099999999999998,"totalFees":0.010475253701000001,"mae":-13.779999999999999,"mfe":7.3300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":13.619999999999999,"isWin":false,"orderIds":[5445,8682]},{"id":"47fbe504-0592-4723-94f7-e13d897e8b84","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.067338152,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.293976950000001,"profitLoss":-47.229999999999997,"totalFees":0.0087844374637499993,"mae":-53.640000000000001,"mfe":1.1000000000000001,"duration":"3286.00:00:00","endTradeDrawdown":54.740000000000002,"isWin":false,"orderIds":[2887,8683]},{"id":"08e7c6e5-b5da-4564-96ec-c079a8b9d22c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.0326295375,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.293976950000001,"profitLoss":-76.519999999999996,"totalFees":0.0031043630362500006,"mae":-89.349999999999994,"mfe":20.129999999999999,"duration":"2556.00:00:00","endTradeDrawdown":100.06999999999999,"isWin":false,"orderIds":[4277,8683]},{"id":"dbf4910f-2af5-4940-be10-5c4d378261f6","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.904026350000002,"profitLoss":-144.15000000000001,"totalFees":0.0086573046672000012,"mae":-145.43000000000001,"mfe":5.75,"duration":"1826.00:00:00","endTradeDrawdown":146.44999999999999,"isWin":false,"orderIds":[5395,8685]},{"id":"aa4d846c-0427-4d7c-adc0-d51e2d108c2d","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.225841494471984,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.317009691000003,"profitLoss":-112.36,"totalFees":0.0086510332224000001,"mae":-113.53,"mfe":22.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":135,"isWin":false,"orderIds":[5441,8686]},{"id":"2647dcf3-2587-4c47-b17c-6f5767590760","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":34.631448839999997,"profitLoss":-124.09999999999999,"totalFees":0.0085438158000000018,"mae":-127.73999999999999,"mfe":12.27,"duration":"5113.00:00:00","endTradeDrawdown":140.00999999999999,"isWin":false,"orderIds":[102,8687]},{"id":"7a8fcc8e-c151-48bd-bd85-1f102e3d83ef","symbols":[{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.07,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":57.439999999999998,"profitLoss":43.109999999999999,"totalFees":0.036888000000000004,"mae":-3.9900000000000002,"mfe":43.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.629999999999999,"isWin":true,"orderIds":[8165,8688]},{"id":"ec472030-8296-4781-b674-35074894d06c","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1996755850911995,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":42.695964069559693,"profitLoss":-137.99000000000001,"totalFees":0.0085158008169001782,"mae":-139.19,"mfe":12.6,"duration":"4383.00:00:00","endTradeDrawdown":142.88999999999999,"isWin":false,"orderIds":[1314,8689]},{"id":"11ede9d7-5620-4932-a836-7749c2c82934","symbols":[{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":44,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.8700000000000001,"profitLoss":42.240000000000002,"totalFees":0.037968000000000002,"mae":-4.8399999999999999,"mfe":49.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.719999999999999,"isWin":true,"orderIds":[8068,8690]},{"id":"43a948dc-6d24-416b-8e41-7dfbf3667d0c","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.21753169579042,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":33.411602952000003,"profitLoss":-110.97,"totalFees":0.020324543706925813,"mae":-112.14,"mfe":36.140000000000001,"duration":"1826.00:00:00","endTradeDrawdown":134.80000000000001,"isWin":false,"orderIds":[5415,8691]},{"id":"8a252bce-7420-479b-815a-50bbcc032c7d","symbols":[{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.686322212,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.888359929000003,"profitLoss":40.810000000000002,"totalFees":0.037526425793100004,"mae":-1.7,"mfe":41.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.34,"isWin":true,"orderIds":[8150,8692]},{"id":"b8490c55-ca93-46c9-93eb-9f4e040325c1","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.775932616061574,"profitLoss":-84.040000000000006,"totalFees":0.0082950849321463301,"mae":-86.760000000000005,"mfe":10.18,"duration":"4018.00:00:00","endTradeDrawdown":96.950000000000003,"isWin":false,"orderIds":[1602,8693]},{"id":"81d03aba-6010-4719-8a81-7935b6fd5d32","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.285426375,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.844672836000001,"profitLoss":-114.23999999999999,"totalFees":0.0083588826553999997,"mae":-114.23999999999999,"mfe":21.149999999999999,"duration":"4018.00:00:00","endTradeDrawdown":125.83,"isWin":false,"orderIds":[1734,8694]},{"id":"f8d147be-ea52-4eb1-8c18-8ee7f776d31c","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.4155981,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.884104720000003,"profitLoss":-118.41,"totalFees":0.008204362275,"mae":-120.56,"mfe":18.75,"duration":"1826.00:00:00","endTradeDrawdown":138.28999999999999,"isWin":false,"orderIds":[5393,8695]},{"id":"5e1a4ebe-9dfa-4edd-8631-716610de2590","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":40.799105687999997,"profitLoss":-97.340000000000003,"totalFees":0.0081479147838000015,"mae":-107.70999999999999,"mfe":5.5199999999999996,"duration":"1095.00:00:00","endTradeDrawdown":113.23,"isWin":false,"orderIds":[6743,8696]},{"id":"8847cba1-b567-4fce-957c-fd46e20ef310","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":56.874814966150311,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":81.017031143947165,"profitLoss":-24.140000000000001,"totalFees":0.010917449683766626,"mae":-24.899999999999999,"mfe":31.719999999999999,"duration":"2192.00:00:00","endTradeDrawdown":54.280000000000001,"isWin":false,"orderIds":[4870,8697]},{"id":"d187bf2f-3565-4947-8e45-6ecf88058957","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.673493072807538,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":81.017031143947165,"profitLoss":-46.340000000000003,"totalFees":0.010718352469280235,"mae":-47.109999999999999,"mfe":9.5099999999999998,"duration":"1826.00:00:00","endTradeDrawdown":54.280000000000001,"isWin":false,"orderIds":[5447,8697]},{"id":"3829b31d-1b84-4ee9-b844-eef389a82424","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.899060055999996,"profitLoss":-125.59,"totalFees":0.0079816010940000001,"mae":-126.29000000000001,"mfe":11.43,"duration":"4018.00:00:00","endTradeDrawdown":133.18000000000001,"isWin":false,"orderIds":[1761,8698]},{"id":"41feaabe-873c-4f68-b099-5fbfc22699e7","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":32.619589429000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.528297964000004,"profitLoss":-47.909999999999997,"totalFees":0.0081542295420000011,"mae":-50.549999999999997,"mfe":11.81,"duration":"4018.00:00:00","endTradeDrawdown":56.340000000000003,"isWin":false,"orderIds":[1852,8699]},{"id":"62d6c534-1ec5-4c54-8eb7-1aa792b10484","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":45.824514806000003,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":80.528297964000004,"profitLoss":-34.700000000000003,"totalFees":0.0022959250019999999,"mae":-37.350000000000001,"mfe":25.010000000000002,"duration":"2556.00:00:00","endTradeDrawdown":56.340000000000003,"isWin":false,"orderIds":[4290,8699]},{"id":"25c82100-6b09-4936-ba92-04e74e177fd5","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8315989224999996,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.995889857000002,"profitLoss":-88.659999999999997,"totalFees":0.0079547987704999996,"mae":-89.420000000000002,"mfe":18.350000000000001,"duration":"5113.00:00:00","endTradeDrawdown":107.77,"isWin":false,"orderIds":[140,8700]},{"id":"5ec55fd5-0f69-4ecf-9060-f1ec584a181a","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.048109498000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.995889857000002,"profitLoss":-20.949999999999999,"totalFees":0.0071812711737000001,"mae":-21.140000000000001,"mfe":5.7999999999999998,"duration":"4383.00:00:00","endTradeDrawdown":26.940000000000001,"isWin":false,"orderIds":[1275,8700]},{"id":"073a318e-6ebd-438e-9721-68130abf4fcf","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.49576033,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.639739147999997,"profitLoss":-78.430000000000007,"totalFees":0.0078366235139999997,"mae":-80.519999999999996,"mfe":44.780000000000001,"duration":"4383.00:00:00","endTradeDrawdown":125.3,"isWin":false,"orderIds":[1286,8701]},{"id":"a6a69ef2-5d66-4520-92f5-ae57ae2897f1","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.203863055999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.716530411999997,"profitLoss":-81.030000000000001,"totalFees":0.0078109776576000007,"mae":-81.269999999999996,"mfe":1.29,"duration":"3653.00:00:00","endTradeDrawdown":82.560000000000002,"isWin":false,"orderIds":[2341,8702]},{"id":"5e51ce63-4397-47a2-8391-9509bf6d0f08","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.716530411999997,"profitLoss":-33.07,"totalFees":0.011126949834,"mae":-33.189999999999998,"mfe":8.0800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":41.159999999999997,"isWin":false,"orderIds":[5434,8702]},{"id":"7d99a69d-e05b-4dbc-93e0-81f6d6194b82","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.468972564000001,"profitLoss":-55.210000000000001,"totalFees":0.007786259404800001,"mae":-57.710000000000001,"mfe":10.52,"duration":"1459.00:00:00","endTradeDrawdown":68.219999999999999,"isWin":false,"orderIds":[5700,8703]},{"id":"1a820a75-e95e-4d95-9fa2-086c38ff7bc4","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.189198269000002,"profitLoss":-112.56,"totalFees":0.007808182072600001,"mae":-113.38,"mfe":15.300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":128.68000000000001,"isWin":false,"orderIds":[5155,8704]},{"id":"8d21a999-a855-4900-a268-95de6ffa2b69","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.15178794,"profitLoss":-100.64,"totalFees":0.0080895967425,"mae":-415.44999999999999,"mfe":26.129999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.45999999999999,"isWin":false,"orderIds":[7359,8705]},{"id":"8eea2489-f976-4c66-8c7c-173b43b03f1f","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.907397,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.296246533999998,"profitLoss":-109.56,"totalFees":0.0075371470504000003,"mae":-115.72,"mfe":19.989999999999998,"duration":"4383.00:00:00","endTradeDrawdown":132.16,"isWin":false,"orderIds":[1340,8706]},{"id":"bbc4138b-5511-4af1-a2a2-409505be6ec0","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.560383680000001,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.203274024999999,"profitLoss":-54.57,"totalFees":0.007664114885,"mae":-1393.27,"mfe":68.420000000000002,"duration":"1459.00:00:00","endTradeDrawdown":88.670000000000002,"isWin":false,"orderIds":[6161,8707]},{"id":"25f4a478-6545-4612-a763-07ca00c45ca1","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.437077859999999,"profitLoss":-123.5,"totalFees":0.0075149502119999994,"mae":-126.73,"mfe":1.3500000000000001,"duration":"4018.00:00:00","endTradeDrawdown":128.06999999999999,"isWin":false,"orderIds":[1618,8708]},{"id":"14d0604c-a99c-4475-88fd-1d017b111516","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":75.978357399999993,"profitLoss":-122.43000000000001,"totalFees":0.0075753830328000012,"mae":-122.56999999999999,"mfe":10.08,"duration":"1826.00:00:00","endTradeDrawdown":131.91999999999999,"isWin":false,"orderIds":[5471,8709]},{"id":"43d33bc6-be17-492f-91b6-3108d2b6ca95","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.706589229329435,"direction":1,"quantity":6,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.15205685760278,"profitLoss":-86.670000000000002,"totalFees":0.0074905675945283624,"mae":-87.260000000000005,"mfe":41.149999999999999,"duration":"1826.00:00:00","endTradeDrawdown":104.31,"isWin":false,"orderIds":[5407,8710]},{"id":"9cc49fe7-ed4b-44b2-a4fa-798423bbe634","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.5225043225,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":50.105539120000003,"profitLoss":-109.75,"totalFees":0.0074619925380000002,"mae":-110.73999999999999,"mfe":10.15,"duration":"4018.00:00:00","endTradeDrawdown":115.73999999999999,"isWin":false,"orderIds":[1878,8711]},{"id":"61c5d77b-f677-4b77-a7fc-0eaf05cf1848","symbols":[{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.255463551999998,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.181067684999999,"profitLoss":29.629999999999999,"totalFees":0.036990409841249995,"mae":0,"mfe":32.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.719999999999999,"isWin":true,"orderIds":[8044,8712]},{"id":"bd0868f3-de81-41ef-a2ef-d7cd370d5c6e","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.286316266,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":48.179499839999998,"profitLoss":-98.680000000000007,"totalFees":0.0071711616660000005,"mae":-101.94,"mfe":9.7400000000000002,"duration":"4018.00:00:00","endTradeDrawdown":109.06,"isWin":false,"orderIds":[1885,8713]},{"id":"d7ca5ba5-49f6-40ff-9b20-71a704d3916e","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.962389403,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":71.879125716000004,"profitLoss":-85.829999999999998,"totalFees":0.0072087966281999998,"mae":-103.45,"mfe":19.59,"duration":"2556.00:00:00","endTradeDrawdown":107.04000000000001,"isWin":false,"orderIds":[4251,8714]},{"id":"429e5713-e00e-4aac-bc0f-046e4f660b23","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.68627525,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":72.159220887999993,"profitLoss":-59.469999999999999,"totalFees":0.0071231056388000001,"mae":-61.850000000000001,"mfe":2.46,"duration":"5113.00:00:00","endTradeDrawdown":64.310000000000002,"isWin":false,"orderIds":[243,8715]},{"id":"ddf47b84-a79a-4e1b-bf50-4f620ce2359a","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.952057157500001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":72.159220887999993,"profitLoss":-53.210000000000001,"totalFees":0.0019005443234000002,"mae":-55.590000000000003,"mfe":8.7300000000000004,"duration":"4383.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":false,"orderIds":[1405,8715]},{"id":"9aaa5e2c-b431-4869-b9c4-ab634acc3cdf","symbols":[{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":17,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.4700000000000006,"profitLoss":33.32,"totalFees":0.035554000000000002,"mae":-2.5499999999999998,"mfe":40.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":14.619999999999999,"isWin":true,"orderIds":[8095,8716]},{"id":"9d18cddd-57cf-4fbb-83fc-44469ffea9d8","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.4018247320000001,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.414471337999998,"profitLoss":-120.09999999999999,"totalFees":0.0069002453079999998,"mae":-120.56999999999999,"mfe":11.68,"duration":"4018.00:00:00","endTradeDrawdown":126.23,"isWin":false,"orderIds":[1890,8717]},{"id":"fb07dda9-b448-44c5-912c-aaee468f8190","symbols":[{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3275185,"direction":0,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":10.779114205000001,"profitLoss":31.870000000000001,"totalFees":0.035502447608849998,"mae":-2.23,"mfe":33.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.800000000000001,"isWin":true,"orderIds":[8109,8718]},{"id":"4d275197-9213-43dc-b3b2-b2df210cdc03","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.144425695999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":139.20524190399999,"profitLoss":-77.060000000000002,"totalFees":0.0069543649007,"mae":-119.42,"mfe":23.550000000000001,"duration":"1826.00:00:00","endTradeDrawdown":100.06999999999999,"isWin":false,"orderIds":[5312,8719]},{"id":"fcbf3980-51fb-4467-81d2-17055587c99f","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.38564564,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":68.906412477000003,"profitLoss":-99.040000000000006,"totalFees":0.0068008063491000002,"mae":-99.090000000000003,"mfe":15.970000000000001,"duration":"4018.00:00:00","endTradeDrawdown":104.53,"isWin":false,"orderIds":[1800,8720]},{"id":"59d3573d-f623-46ba-9997-00fca198317d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":13.671556525,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.188228840000001,"profitLoss":-5.5199999999999996,"totalFees":0.0067132770397000004,"mae":-28.969999999999999,"mfe":6.0999999999999996,"duration":"3286.00:00:00","endTradeDrawdown":12.69,"isWin":false,"orderIds":[2960,8721]},{"id":"bd5b17a9-6701-43b2-9ee2-c8748c55654e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":12.214339046999999,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.188228840000001,"profitLoss":-34.869999999999997,"totalFees":0.0030416275037500004,"mae":-152.16,"mfe":23.219999999999999,"duration":"2556.00:00:00","endTradeDrawdown":63.439999999999998,"isWin":false,"orderIds":[4281,8721]},{"id":"f3c918f9-ae6f-4f9a-8b49-80e0bfd4958d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.188228840000001,"profitLoss":-9.9800000000000004,"totalFees":0.011897507400000002,"mae":-33.439999999999998,"mfe":1.6299999999999999,"duration":"1826.00:00:00","endTradeDrawdown":12.69,"isWin":false,"orderIds":[5417,8721]},{"id":"c9b9679e-ae27-44c9-bc35-0138c6bc1e87","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.505904950000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":44.795509983999999,"profitLoss":-72.870000000000005,"totalFees":0.0066246727726500003,"mae":-105.90000000000001,"mfe":11.800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":117.7,"isWin":false,"orderIds":[1705,8722]},{"id":"e657572c-b5cb-4913-8dfb-d8b658761d25","symbols":[{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":37,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":32.93,"totalFees":0.035720000000000009,"mae":0,"mfe":74,"duration":"365.00:00:00","endTradeDrawdown":44.030000000000001,"isWin":true,"orderIds":[8036,8723]},{"id":"4b42f329-191e-4cc1-a78f-4c7607dfea39","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.884247275,"profitLoss":-100.19,"totalFees":0.0064809350648000006,"mae":-104.51000000000001,"mfe":6,"duration":"4748.00:00:00","endTradeDrawdown":110.51000000000001,"isWin":false,"orderIds":[759,8724]},{"id":"17fcec8f-0066-4aa3-9425-f50a7d57a3d3","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5360134655664481,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.744304669999998,"profitLoss":-91.040000000000006,"totalFees":0.0065078600335000004,"mae":-94.140000000000001,"mfe":11.58,"duration":"5113.00:00:00","endTradeDrawdown":105.73,"isWin":false,"orderIds":[63,8725]},{"id":"ecff43ca-67cb-4e62-b5f0-d31b690f5e12","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.707901356000001,"profitLoss":-9.0500000000000007,"totalFees":0.0065477654746000005,"mae":-12.9,"mfe":53.719999999999999,"duration":"1459.00:00:00","endTradeDrawdown":66.620000000000005,"isWin":false,"orderIds":[6095,8726]},{"id":"166bffb4-e0d8-4b91-b767-a73dcf66da61","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.035048320000001,"profitLoss":-83,"totalFees":0.0064913820708000008,"mae":-89.329999999999998,"mfe":13.09,"duration":"5113.00:00:00","endTradeDrawdown":102.42,"isWin":false,"orderIds":[221,8727]},{"id":"edaef560-6b42-453e-a6c9-852f66c1a351","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.121223493999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":65.131795584000002,"profitLoss":-90.019999999999996,"totalFees":0.0064832109408000001,"mae":-95.709999999999994,"mfe":4.0599999999999996,"duration":"4018.00:00:00","endTradeDrawdown":99.170000000000002,"isWin":false,"orderIds":[1791,8728]},{"id":"0a82d0e7-0481-46d7-873f-78f676ac244a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.135487018885229,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.273073153646024,"profitLoss":-72.549999999999997,"totalFees":0.0064170124161267239,"mae":-84.579999999999998,"mfe":12.109999999999999,"duration":"3286.00:00:00","endTradeDrawdown":85.359999999999999,"isWin":false,"orderIds":[2957,8729]},{"id":"1dd1d470-0b94-4074-a046-18a341aaa98f","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.877570904000002,"profitLoss":-103.51000000000001,"totalFees":0.0063712654628000007,"mae":-105.34,"mfe":7.7999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":110.98999999999999,"isWin":false,"orderIds":[1728,8730]},{"id":"b09fd7c9-3491-4972-830e-c2bb2169980b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.123628700000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":63.898498777,"profitLoss":-71.549999999999997,"totalFees":0.0214908053971,"mae":-90.879999999999995,"mfe":35.030000000000001,"duration":"1826.00:00:00","endTradeDrawdown":87.450000000000003,"isWin":false,"orderIds":[5346,8731]},{"id":"3b512543-4674-4a39-ba06-785e4d933f59","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":64.000792923000006,"profitLoss":-102.53,"totalFees":0.0135448371318,"mae":-103.09,"mfe":9.3399999999999999,"duration":"1826.00:00:00","endTradeDrawdown":112.43000000000001,"isWin":false,"orderIds":[5535,8732]},{"id":"7403f088-6448-41cc-93de-916d1b669691","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":62.678455489000001,"profitLoss":-115.34999999999999,"totalFees":0.0062240747515000007,"mae":-133.21000000000001,"mfe":2.6299999999999999,"duration":"5113.00:00:00","endTradeDrawdown":135.84,"isWin":false,"orderIds":[39,8733]},{"id":"a75a9d79-6e27-43ca-b988-dec5c686a5a2","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.5457261080000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.235137225999999,"profitLoss":-94.760000000000005,"totalFees":0.0062243476360000008,"mae":-101.64,"mfe":4.3300000000000001,"duration":"5113.00:00:00","endTradeDrawdown":105.97,"isWin":false,"orderIds":[130,8734]},{"id":"d92a769c-b883-41dc-9e00-317793da2033","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":24.803034157500001,"profitLoss":-87.840000000000003,"totalFees":0.006137475996875,"mae":-88.989999999999995,"mfe":17.25,"duration":"4383.00:00:00","endTradeDrawdown":106.25,"isWin":false,"orderIds":[1227,8735]},{"id":"3f674395-36fc-4684-a538-107b23ae54cb","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.292886953125,"direction":1,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.34252723575,"profitLoss":-96.400000000000006,"totalFees":0.0060550786725000003,"mae":-100.69,"mfe":10.210000000000001,"duration":"4383.00:00:00","endTradeDrawdown":104.89,"isWin":false,"orderIds":[1281,8736]},{"id":"f2a9222c-b446-4d8c-b0ac-78a5a0854e1d","symbols":[{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":36,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.3300000000000001,"profitLoss":22.32,"totalFees":0.0362665,"mae":-2.52,"mfe":113.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.2,"isWin":true,"orderIds":[8061,8737]},{"id":"c0010ceb-97b4-41d2-8bae-ffa1faf7a0b2","symbols":[{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.7943080200000008,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.883224869999999,"profitLoss":20.890000000000001,"totalFees":0.035425126470000005,"mae":-8.4800000000000004,"mfe":23.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.370000000000001,"isWin":true,"orderIds":[8035,8738]},{"id":"48c1184e-6aa1-4881-b816-dc11614a3b04","symbols":[{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.472148799999999,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":23.896518799999999,"profitLoss":22.120000000000001,"totalFees":0.035496499013000005,"mae":-9.1699999999999999,"mfe":26.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[8056,8739]},{"id":"3913ee24-bc7d-4d0d-af46-2289cc451dad","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.583012650000001,"profitLoss":-76.140000000000001,"totalFees":0.0058750579575000007,"mae":-107.34999999999999,"mfe":4.9699999999999998,"duration":"3286.00:00:00","endTradeDrawdown":112.33,"isWin":false,"orderIds":[2913,8740]},{"id":"4aec1f6d-9894-44bd-803b-7835f8c7c648","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.8060500199999998,"direction":1,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.846714116999999,"profitLoss":-50.409999999999997,"totalFees":0.0058866988405000004,"mae":-50.649999999999999,"mfe":8.8599999999999994,"duration":"1459.00:00:00","endTradeDrawdown":59.509999999999998,"isWin":false,"orderIds":[6110,8741]},{"id":"d34c3697-bd6d-4493-9768-08f8af4d0a6c","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.685941146000001,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.092429912,"profitLoss":-30.809999999999999,"totalFees":0.0057046037663999998,"mae":-77.959999999999994,"mfe":24.210000000000001,"duration":"3286.00:00:00","endTradeDrawdown":57.450000000000003,"isWin":false,"orderIds":[2983,8742]},{"id":"e96e87a3-25db-430e-a57f-c491acb79343","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":38.092429912,"profitLoss":-25.460000000000001,"totalFees":0.010458138572800001,"mae":-49.030000000000001,"mfe":2.0499999999999998,"duration":"1826.00:00:00","endTradeDrawdown":27.390000000000001,"isWin":false,"orderIds":[5455,8742]},{"id":"c1cdcc45-084c-4308-ae93-6e1c0c0c873b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.051342026628831,"direction":1,"quantity":7,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.690871943707926,"profitLoss":-39.479999999999997,"totalFees":0.0058418051802977744,"mae":-46.149999999999999,"mfe":40.229999999999997,"duration":"4018.00:00:00","endTradeDrawdown":86.379999999999995,"isWin":false,"orderIds":[1770,8743]},{"id":"4df2aaf2-7604-4948-b861-4dd1742fac84","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":3.8079304142499999,"direction":1,"quantity":13,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.8941509520000004,"profitLoss":-66.120000000000005,"totalFees":0.0057861308816999999,"mae":-112.45,"mfe":3.9199999999999999,"duration":"4018.00:00:00","endTradeDrawdown":116.37,"isWin":false,"orderIds":[1622,8744]},{"id":"2b7075b1-2c6a-49e7-8258-f15405ea5447","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":70.041649910445685,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":114.33162490433165,"profitLoss":-44.289999999999999,"totalFees":0.0056386651450307038,"mae":-92.650000000000006,"mfe":46.57,"duration":"4018.00:00:00","endTradeDrawdown":91.469999999999999,"isWin":false,"orderIds":[1721,8745]},{"id":"7e800f12-9537-4ac5-aec6-1693c5419341","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":25.15003875,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":56.851940009000003,"profitLoss":-63.399999999999999,"totalFees":0.005627608531700001,"mae":-67.739999999999995,"mfe":19.309999999999999,"duration":"4383.00:00:00","endTradeDrawdown":80.989999999999995,"isWin":false,"orderIds":[1358,8746]},{"id":"f154be76-bd7e-4301-83be-50483b9f19f5","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.581137674000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":56.726327343999998,"profitLoss":-30.149999999999999,"totalFees":0.0056182223368000002,"mae":-33,"mfe":13.43,"duration":"5113.00:00:00","endTradeDrawdown":46.43,"isWin":false,"orderIds":[402,8747]},{"id":"a35f41ea-3674-4f9b-92cb-cfd22764080b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.618294552999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":56.726327343999998,"profitLoss":-37.109999999999999,"totalFees":0.0049278002125000006,"mae":-39.960000000000001,"mfe":6.4699999999999998,"duration":"4748.00:00:00","endTradeDrawdown":45.200000000000003,"isWin":false,"orderIds":[887,8747]},{"id":"dc40da5c-25bd-4959-b755-b0cf5deaa154","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.377174416000001,"direction":0,"quantity":8,"exitTime":"2014-01-03T05:00:00Z","exitPrice":14.044319322,"profitLoss":21.34,"totalFees":0.034775284076400001,"mae":-0.56000000000000005,"mfe":23.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.609999999999999,"isWin":true,"orderIds":[8062,8748]},{"id":"662f3e38-7840-4f41-add6-b45b8d1b4e5d","symbols":[{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":10,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.109999999999999,"profitLoss":19.800000000000001,"totalFees":0.035221000000000002,"mae":-16.600000000000001,"mfe":44.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":32.899999999999999,"isWin":true,"orderIds":[8111,8749]},{"id":"98719c47-102b-420f-a056-d9fa1f95bd8b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.017187438727728,"profitLoss":-85.340000000000003,"totalFees":0.0054279075628238501,"mae":-87.359999999999999,"mfe":14.65,"duration":"1826.00:00:00","endTradeDrawdown":102.02,"isWin":false,"orderIds":[5310,8750]},{"id":"425eed0e-0b7a-45e2-a57b-032d10b190a5","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.231767945999998,"profitLoss":-71.75,"totalFees":0.0053927039868000006,"mae":-75.959999999999994,"mfe":6.2000000000000002,"duration":"1459.00:00:00","endTradeDrawdown":82.159999999999997,"isWin":false,"orderIds":[6108,8751]},{"id":"09b1d93d-0eb8-4025-bbe6-62025fb948cc","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.184565491000001,"profitLoss":-81.909999999999997,"totalFees":0.0051978974891999999,"mae":-99.730000000000004,"mfe":7.9100000000000001,"duration":"4018.00:00:00","endTradeDrawdown":86.719999999999999,"isWin":false,"orderIds":[1756,8752]},{"id":"7ded746a-2ae5-4682-9568-d5d024579d4a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.8019458805,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":103.940743918,"profitLoss":-88.140000000000001,"totalFees":0.0052115248325000007,"mae":-88.859999999999999,"mfe":5.8200000000000003,"duration":"5113.00:00:00","endTradeDrawdown":94.670000000000002,"isWin":false,"orderIds":[144,8753]},{"id":"272e5a0f-9c45-45ed-beef-cfdbb521dfc6","symbols":[{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.786590491999998,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.495959614,"profitLoss":18.550000000000001,"totalFees":0.033672149941799998,"mae":-0.68999999999999995,"mfe":19.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.050000000000001,"isWin":true,"orderIds":[8131,8754]},{"id":"534dbcfa-db31-4037-a017-49ef91848622","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9775935679999996,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.315689708000001,"profitLoss":-69.349999999999994,"totalFees":0.0050024164608000006,"mae":-87.530000000000001,"mfe":12.52,"duration":"1826.00:00:00","endTradeDrawdown":96.25,"isWin":false,"orderIds":[5474,8755]},{"id":"75aa15e2-fef3-41bb-895f-d5c814a9591a","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0064847834999995,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.133666390000002,"profitLoss":-69.379999999999995,"totalFees":0.0048060010582500002,"mae":-109.51000000000001,"mfe":8.8000000000000007,"duration":"1826.00:00:00","endTradeDrawdown":112.59,"isWin":false,"orderIds":[5263,8756]},{"id":"f9e28754-48e4-44c3-a7b5-4007000d7bd3","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":94.180786506000004,"profitLoss":-75.400000000000006,"totalFees":0.0046733377382999998,"mae":-80.730000000000004,"mfe":0.67000000000000004,"duration":"4018.00:00:00","endTradeDrawdown":80.840000000000003,"isWin":false,"orderIds":[1712,8757]},{"id":"f5a77265-425f-41c8-8170-296eac57dd61","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":46.118031916,"profitLoss":-75.069999999999993,"totalFees":0.0045737866218000002,"mae":-80.290000000000006,"mfe":5.2999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":81.5,"isWin":false,"orderIds":[1820,8758]},{"id":"fce8786d-8330-4642-b03d-52158a0e2ada","symbols":[{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.249775997,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.517588845999999,"profitLoss":16.34,"totalFees":0.033192568325500001,"mae":0,"mfe":21.73,"duration":"365.00:00:00","endTradeDrawdown":11.550000000000001,"isWin":true,"orderIds":[8144,8759]},{"id":"0c738704-f658-4752-94aa-bd561a0ce34e","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.18169722,"direction":1,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.2956170960000009,"profitLoss":-78.25,"totalFees":0.0045625894028000005,"mae":-128.59,"mfe":5.8200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":97.260000000000005,"isWin":false,"orderIds":[5288,8760]},{"id":"396dd06f-ff63-444f-8a6e-377dc30c6672","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.378128,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.660359235000001,"profitLoss":-57.850000000000001,"totalFees":0.0044654064067500008,"mae":-59.299999999999997,"mfe":9.2799999999999994,"duration":"4018.00:00:00","endTradeDrawdown":63.460000000000001,"isWin":false,"orderIds":[1744,8761]},{"id":"85d44a11-2bc1-4748-9d3a-9611cbd339d9","symbols":[{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":11,"exitTime":"2014-01-03T05:00:00Z","exitPrice":7.96,"profitLoss":13.640000000000001,"totalFees":0.033969500000000007,"mae":-29.260000000000002,"mfe":14.74,"duration":"365.00:00:00","endTradeDrawdown":30.030000000000001,"isWin":true,"orderIds":[8057,8762]},{"id":"6a6aacc6-e7f4-4dea-9acd-bb5f2f991daa","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.642545399999999,"profitLoss":-11.779999999999999,"totalFees":0.033243165467999998,"mae":-28.120000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":false,"orderIds":[8157,8763]},{"id":"fa14478b-2ae6-47d4-a757-6044d125f67b","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.058939674999998,"profitLoss":-59.07,"totalFees":0.0040666635636000007,"mae":-132.38,"mfe":4.2699999999999996,"duration":"4383.00:00:00","endTradeDrawdown":134,"isWin":false,"orderIds":[1215,8764]},{"id":"9e976e19-8964-4aa7-9297-c9d6f8695c1d","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":37.36545495,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":82.036975127999995,"profitLoss":-44.670000000000002,"totalFees":0.0059088991908000004,"mae":-45.859999999999999,"mfe":19.09,"duration":"4383.00:00:00","endTradeDrawdown":64.950000000000003,"isWin":false,"orderIds":[1407,8765]},{"id":"df9633f8-8403-4e8d-917f-26b85f72ea28","symbols":[{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.097451954,"direction":0,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.240682450000001,"profitLoss":12.43,"totalFees":0.03300139998315,"mae":-0.41999999999999998,"mfe":21.02,"duration":"365.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[8127,8766]},{"id":"fc589c73-a473-438e-a4d6-0e29486ad35d","symbols":[{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.719999999999999,"profitLoss":10.48,"totalFees":0.033819000000000002,"mae":-2.7999999999999998,"mfe":37.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.239999999999998,"isWin":true,"orderIds":[8066,8767]},{"id":"53001aed-78ec-471c-a37f-fd76a691080f","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.52202308,"profitLoss":-57.469999999999999,"totalFees":0.0038881531920000002,"mae":-57.740000000000002,"mfe":6.7400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":64.480000000000004,"isWin":false,"orderIds":[5328,8768]},{"id":"bcf4da8a-ec59-4ed7-954b-bb0dbc137271","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":26.599785659999998,"profitLoss":-49.960000000000001,"totalFees":0.0038840012231999999,"mae":-50.869999999999997,"mfe":8.9700000000000006,"duration":"5113.00:00:00","endTradeDrawdown":59.840000000000003,"isWin":false,"orderIds":[219,8769]},{"id":"fdec405a-7ccf-4ae5-bfb8-6d331391e72b","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":73.528635991000002,"profitLoss":-59.740000000000002,"totalFees":0.0036678634058999997,"mae":-60.469999999999999,"mfe":1.1000000000000001,"duration":"4018.00:00:00","endTradeDrawdown":61.560000000000002,"isWin":false,"orderIds":[1774,8770]},{"id":"2f8c1282-b1f7-44d1-84bf-5a3335dcd53c","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":70.031601143000003,"profitLoss":-61.299999999999997,"totalFees":0.0034878327648499999,"mae":-64.430000000000007,"mfe":2.0600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":66.480000000000004,"isWin":false,"orderIds":[1716,8771]},{"id":"e3ad4638-7a11-4f32-af39-46a43f3a063a","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":1.5851726181560895,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1319204322790402,"profitLoss":-30.190000000000001,"totalFees":0.0031608395042710693,"mae":-48.880000000000003,"mfe":0.28999999999999998,"duration":"3653.00:00:00","endTradeDrawdown":49.18,"isWin":false,"orderIds":[2316,8772]},{"id":"5cd7bd22-77ed-4443-a5f9-a0db63832a68","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2304027613187705,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":9.1319204322790402,"profitLoss":-11.699999999999999,"totalFees":0.012392070826175995,"mae":-25.73,"mfe":11.16,"duration":"1826.00:00:00","endTradeDrawdown":29.289999999999999,"isWin":false,"orderIds":[5412,8772]},{"id":"b4dfcdd3-6d32-455a-be50-46121b057d2a","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.669366460063149,"profitLoss":-18.550000000000001,"totalFees":0.0031094670244532665,"mae":-20.16,"mfe":15.880000000000001,"duration":"5113.00:00:00","endTradeDrawdown":36.039999999999999,"isWin":false,"orderIds":[192,8773]},{"id":"42ec36c5-6c1a-4828-b992-5e05f42229b8","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.4513272,"direction":1,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.279210938,"profitLoss":-11.31,"totalFees":0.0030187933600000004,"mae":-155.69999999999999,"mfe":27.780000000000001,"duration":"3286.00:00:00","endTradeDrawdown":43.960000000000001,"isWin":false,"orderIds":[2979,8774]},{"id":"4ffca4b0-916c-4e36-ac51-16c85f104c14","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.841186059999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.963494941,"profitLoss":-42.119999999999997,"totalFees":0.0029856037837500001,"mae":-42.920000000000002,"mfe":3.9399999999999999,"duration":"4383.00:00:00","endTradeDrawdown":46.869999999999997,"isWin":false,"orderIds":[1318,8775]},{"id":"190895b1-b6cb-4d03-8007-009c9f103b82","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.078721162000001,"profitLoss":-35.140000000000001,"totalFees":0.0030147328277999996,"mae":-42.939999999999998,"mfe":0.32000000000000001,"duration":"1459.00:00:00","endTradeDrawdown":43.259999999999998,"isWin":false,"orderIds":[6123,8776]},{"id":"7ae1d035-3562-487a-a56f-a35710c37d16","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.2700677124999995,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":59.378446670000002,"profitLoss":-51.109999999999999,"totalFees":0.0029575003717500002,"mae":-53.409999999999997,"mfe":1.1499999999999999,"duration":"4383.00:00:00","endTradeDrawdown":54.560000000000002,"isWin":false,"orderIds":[1141,8777]},{"id":"2b4446d4-9f75-4894-8977-42db2e34e029","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.241216068,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.47913943,"profitLoss":-34.479999999999997,"totalFees":0.0029153449220999999,"mae":-38.869999999999997,"mfe":17.300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":44.539999999999999,"isWin":false,"orderIds":[5349,8778]},{"id":"31fe1d53-39a3-45d1-ac26-0a5f2a210954","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.421229265,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":19.450996554,"profitLoss":-39.090000000000003,"totalFees":0.0029074219036500006,"mae":-40.439999999999998,"mfe":7.25,"duration":"1826.00:00:00","endTradeDrawdown":47.689999999999998,"isWin":false,"orderIds":[5338,8779]},{"id":"8573f730-3e9e-4f71-bec0-0797abd9cada","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.190221680000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":58.336438929000003,"profitLoss":-41.149999999999999,"totalFees":0.0029090908773,"mae":-46.229999999999997,"mfe":4.79,"duration":"1826.00:00:00","endTradeDrawdown":47.530000000000001,"isWin":false,"orderIds":[5286,8780]},{"id":"20899306-f751-4920-8ae6-90f806c0e7c6","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.074901672499999,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.827663309999998,"profitLoss":-33.509999999999998,"totalFees":0.0027529751586000003,"mae":-34.979999999999997,"mfe":3.5299999999999998,"duration":"4018.00:00:00","endTradeDrawdown":38.509999999999998,"isWin":false,"orderIds":[1898,8781]},{"id":"29f30f3b-9e48-4088-974b-336cf7f4e3c5","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1670464686089,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":54.953183514000003,"profitLoss":-40.789999999999999,"totalFees":0.0027052431813000002,"mae":-138.88999999999999,"mfe":4.2999999999999998,"duration":"1826.00:00:00","endTradeDrawdown":45.189999999999998,"isWin":false,"orderIds":[5268,8782]},{"id":"9fccde3c-0492-4a93-b8aa-2a402c59113c","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":27.470252929000001,"profitLoss":-37.420000000000002,"totalFees":0.0027243736600500003,"mae":-37.460000000000001,"mfe":11.15,"duration":"1826.00:00:00","endTradeDrawdown":42.18,"isWin":false,"orderIds":[5398,8783]},{"id":"ce9b4939-aa33-44ab-922d-4d016cbbc614","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":53.915375361128589,"profitLoss":-30.079999999999998,"totalFees":0.0027003597053640027,"mae":-33.780000000000001,"mfe":3.7999999999999998,"duration":"1095.00:00:00","endTradeDrawdown":37.590000000000003,"isWin":false,"orderIds":[6742,8784]},{"id":"2341654e-b09d-4dd2-b740-1ad7556b94ee","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":52.308781103999998,"profitLoss":-31.120000000000001,"totalFees":0.0026001852608000002,"mae":-39.420000000000002,"mfe":7.0800000000000001,"duration":"3653.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":false,"orderIds":[2356,8785]},{"id":"10b608e7-5240-4aec-9d07-3f35acb39186","symbols":[{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0212925749999999,"direction":0,"quantity":15,"exitTime":"2014-01-03T05:00:00Z","exitPrice":3.4554635079999998,"profitLoss":6.5099999999999998,"totalFees":0.032334096937100001,"mae":-1.6100000000000001,"mfe":16.18,"duration":"365.00:00:00","endTradeDrawdown":17.789999999999999,"isWin":true,"orderIds":[8037,8786]},{"id":"b826b408-f3af-48d0-a8ec-fd954a2d821b","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9343214100000008,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":25.2709954,"profitLoss":-30.670000000000002,"totalFees":0.0025270995400000001,"mae":-34.560000000000002,"mfe":5.21,"duration":"3653.00:00:00","endTradeDrawdown":36.409999999999997,"isWin":false,"orderIds":[2407,8787]},{"id":"09794638-9a0b-4614-b11c-9da5904ee9e3","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.5979112000000004,"direction":1,"quantity":3,"exitTime":"2014-01-03T05:00:00Z","exitPrice":16.440580728,"profitLoss":-26.530000000000001,"totalFees":0.0024594932934000001,"mae":-31.34,"mfe":9.2100000000000009,"duration":"2921.00:00:00","endTradeDrawdown":37.079999999999998,"isWin":false,"orderIds":[3550,8788]},{"id":"213d3260-fe26-424f-bd91-af7429c3b53a","symbols":[{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.316526924,"direction":0,"quantity":4,"exitTime":"2014-01-03T05:00:00Z","exitPrice":11.684215024,"profitLoss":5.4699999999999998,"totalFees":0.031357294514999995,"mae":-0.23999999999999999,"mfe":5.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.4300000000000002,"isWin":true,"orderIds":[8050,8789]},{"id":"c358487a-b991-483e-8186-1f92c5203200","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.956741129912579,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":45.335218607999998,"profitLoss":-32.380000000000003,"totalFees":0.0022319021796000003,"mae":-34.829999999999998,"mfe":7.3799999999999999,"duration":"4018.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":false,"orderIds":[1808,8790]},{"id":"f0268803-b8dd-4b95-af21-56aa3fae0722","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":43.104054368,"profitLoss":-4.7800000000000002,"totalFees":0.0021355543954000001,"mae":-109.16,"mfe":17.129999999999999,"duration":"1826.00:00:00","endTradeDrawdown":37.229999999999997,"isWin":false,"orderIds":[5291,8791]},{"id":"7a45e954-4f78-43af-9744-18bf0aeaf861","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":41.268999911999998,"profitLoss":-29.77,"totalFees":0.0020309617608000002,"mae":-31.879999999999999,"mfe":4.2199999999999998,"duration":"4018.00:00:00","endTradeDrawdown":36.109999999999999,"isWin":false,"orderIds":[1695,8792]},{"id":"491d64b5-0f51-42b1-9cbc-82ec96cd221a","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.2342860404999998,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":39.867605910000002,"profitLoss":-33.630000000000003,"totalFees":0.0019921919912999999,"mae":-34.490000000000002,"mfe":2.7000000000000002,"duration":"4383.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":false,"orderIds":[1370,8793]},{"id":"1b442b8c-3e2b-4050-831d-0bdd437523ae","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.274220900000003,"profitLoss":-26.199999999999999,"totalFees":0.0018567046125000002,"mae":-28.600000000000001,"mfe":6.4500000000000002,"duration":"1826.00:00:00","endTradeDrawdown":31.039999999999999,"isWin":false,"orderIds":[5365,8794]},{"id":"ed641454-b33f-4dd5-a596-227a7c1911be","symbols":[{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.605925381,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":18.071392679999999,"profitLoss":4.9299999999999997,"totalFees":0.0299289795486,"mae":-0.22,"mfe":4.9299999999999997,"duration":"365.00:00:00","endTradeDrawdown":1.28,"isWin":true,"orderIds":[8149,8795]},{"id":"a11a7002-21ba-41ea-9f44-0187343b180a","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.887369472,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":32.593473000000003,"profitLoss":-16.710000000000001,"totalFees":0.0016383158587499999,"mae":-22.489999999999998,"mfe":4.8399999999999999,"duration":"4018.00:00:00","endTradeDrawdown":25.109999999999999,"isWin":false,"orderIds":[1856,8796]},{"id":"793ec749-065d-4ff2-be0d-715154ce62b0","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6380992840000008,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":31.274142615999999,"profitLoss":-22.640000000000001,"totalFees":0.0015608197792000001,"mae":-27.93,"mfe":2.8700000000000001,"duration":"4018.00:00:00","endTradeDrawdown":23.75,"isWin":false,"orderIds":[1779,8797]},{"id":"2cf8a23a-7449-4299-997c-0b99c1cdcbfd","symbols":[{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.212411317999999,"direction":0,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":15.68428351,"profitLoss":2.9399999999999999,"totalFees":0.029644921078199996,"mae":-1.48,"mfe":3.5699999999999998,"duration":"365.00:00:00","endTradeDrawdown":2.6800000000000002,"isWin":true,"orderIds":[8098,8798]},{"id":"2134f9f2-8b55-4e26-8fe0-ad905c5a3b60","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.558288575803783,"profitLoss":-20.550000000000001,"totalFees":0.0015202243216565026,"mae":-22.23,"mfe":3.4500000000000002,"duration":"4018.00:00:00","endTradeDrawdown":25.68,"isWin":false,"orderIds":[1697,8799]},{"id":"2b3725c6-314e-4e14-8ff1-d5c0f5a7bea7","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":30.117008196,"profitLoss":-19.460000000000001,"totalFees":0.0014779642911,"mae":-21.280000000000001,"mfe":3.96,"duration":"4018.00:00:00","endTradeDrawdown":24.02,"isWin":false,"orderIds":[1725,8800]},{"id":"70fb594e-c988-48c0-9519-c2b57a589452","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.462687751000001,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":29.697945614999998,"profitLoss":-19.239999999999998,"totalFees":0.0014713658427000001,"mae":-19.609999999999999,"mfe":5.21,"duration":"1826.00:00:00","endTradeDrawdown":22.550000000000001,"isWin":false,"orderIds":[5414,8801]},{"id":"0dd9dc91-853c-4b47-a862-1a12c69c4f28","symbols":[{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.1744887799999999,"direction":0,"quantity":5,"exitTime":"2014-01-03T05:00:00Z","exitPrice":5.5603493200000003,"profitLoss":1.9299999999999999,"totalFees":0.031745439196000001,"mae":-5.9400000000000004,"mfe":8.4600000000000009,"duration":"365.00:00:00","endTradeDrawdown":14.4,"isWin":true,"orderIds":[8099,8802]},{"id":"992b9679-a1e3-4246-89ce-57006c33eb7c","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.553451179,"profitLoss":-13.949999999999999,"totalFees":0.00100899345885,"mae":-19.140000000000001,"mfe":2.2400000000000002,"duration":"4018.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":false,"orderIds":[1806,8803]},{"id":"b3f56269-c577-4b12-8075-22a1c9a0e89b","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":20.464396682468376,"profitLoss":-15.24,"totalFees":0.0010040472594618375,"mae":-16.710000000000001,"mfe":2.6000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":17.690000000000001,"isWin":false,"orderIds":[5330,8804]},{"id":"03353775-53bb-4c0d-ab44-b00bd54b2c93","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":2,"exitTime":"2014-01-03T05:00:00Z","exitPrice":8.8863599250000007,"profitLoss":-4.8799999999999999,"totalFees":0.00088348447950000006,"mae":-5.6399999999999997,"mfe":0.57999999999999996,"duration":"730.00:00:00","endTradeDrawdown":6.2300000000000004,"isWin":false,"orderIds":[7305,8805]},{"id":"34411a44-9361-46d0-804c-fe96a0abc09e","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":17.372229468,"profitLoss":-10.94,"totalFees":0.00085534142099999997,"mae":-17.539999999999999,"mfe":0.48999999999999999,"duration":"4018.00:00:00","endTradeDrawdown":18.030000000000001,"isWin":false,"orderIds":[1623,8806]},{"id":"2d7641c3-78eb-4885-b092-6c73dc8510b0","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.60808537076944,"direction":1,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":12.612605711186495,"profitLoss":-7,"totalFees":0.00062508588996875781,"mae":-7.9800000000000004,"mfe":1.6899999999999999,"duration":"4018.00:00:00","endTradeDrawdown":9.6699999999999999,"isWin":false,"orderIds":[1747,8807]},{"id":"305499bb-5474-46a6-81c2-690822b4f04f","symbols":[{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4300053439999996,"direction":0,"quantity":1,"exitTime":"2014-01-03T05:00:00Z","exitPrice":4.7133651240000001,"profitLoss":0.28000000000000003,"totalFees":0.028804581778799999,"mae":-0.34000000000000002,"mfe":1.47,"duration":"365.00:00:00","endTradeDrawdown":1.3799999999999999,"isWin":true,"orderIds":[8094,8808]},{"id":"2d7ecd7f-9d40-43fe-9bc2-693223edfe55","symbols":[{"value":"LPS","id":"LPS U3Z95DDKCORP","permtick":"LPS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.860346026999999,"direction":0,"quantity":16,"exitTime":"2014-01-03T05:00:00Z","exitPrice":37.299999999999997,"profitLoss":199.03,"totalFees":0,"mae":-47.530000000000001,"mfe":203.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.43,"isWin":true,"orderIds":[8147,9096]},{"id":"a62f8ea8-1094-4652-b105-775091f92a1e","symbols":[{"value":"LVNTB","id":"LVNTB V8Z89IPL1MCL","permtick":"LVNTB"}],"entryTime":"2013-01-04T05:00:00Z","entryPrice":34.664999999999999,"direction":0,"quantity":16,"exitTime":"2014-01-04T05:00:00Z","exitPrice":60.075000000000003,"profitLoss":406.56,"totalFees":0.075791999999999998,"mae":0,"mfe":415.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":95.280000000000001,"isWin":true,"orderIds":[8170,8326]},{"id":"066b11f3-d649-48e0-a77a-33213b9117d9","symbols":[{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.455124991999998,"direction":0,"quantity":33,"exitTime":"2014-01-04T05:00:00Z","exitPrice":18.629664479999999,"profitLoss":71.760000000000005,"totalFees":0.061615835524799996,"mae":-52.399999999999999,"mfe":160.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":127.68000000000001,"isWin":true,"orderIds":[7316,8359]},{"id":"e8e0e651-6942-431e-85d3-1d0362b78c99","symbols":[{"value":"NBTF","id":"NBTF SP5SJNPY6WKL","permtick":"NBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.419898039,"direction":0,"quantity":4,"exitTime":"2014-01-04T05:00:00Z","exitPrice":18.629664479999999,"profitLoss":12.84,"totalFees":0.0030839796078000001,"mae":-2.21,"mfe":23.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":15.48,"isWin":true,"orderIds":[8233,8359]},{"id":"745362f5-b446-4199-b922-751e3939d582","symbols":[{"value":"RIVR","id":"RIVR R735QTJ8XC9X","permtick":"RIVR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.373389435,"direction":0,"quantity":36,"exitTime":"2014-01-04T05:00:00Z","exitPrice":23.527503146000001,"profitLoss":401.55000000000001,"totalFees":0.042778111014000003,"mae":-41.380000000000003,"mfe":512.42999999999995,"duration":"1096.00:00:00","endTradeDrawdown":140.30000000000001,"isWin":true,"orderIds":[6711,8486]},{"id":"0e5b4531-65d5-4247-ab8d-7102988848d7","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2009-01-07T05:00:00Z","entryPrice":4.4084193599999999,"direction":0,"quantity":36,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":97.349999999999994,"totalFees":0.041608021454999998,"mae":-73.569999999999993,"mfe":238.08000000000001,"duration":"1823.00:00:00","endTradeDrawdown":96.390000000000001,"isWin":true,"orderIds":[5309,8510]},{"id":"0ef82b91-9432-4095-a58e-7e59226dd57c","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2010-01-06T05:00:00Z","entryPrice":3.2144725200000002,"direction":0,"quantity":50,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":194.90000000000001,"totalFees":0.0080361813000000004,"mae":-42.490000000000002,"mfe":390.36000000000001,"duration":"1459.00:00:00","endTradeDrawdown":118.23,"isWin":true,"orderIds":[6174,8510]},{"id":"f31a123c-7c75-4588-ad27-b732af3020f9","symbols":[{"value":"SBB","id":"SBB R8FENEGIOB51","permtick":"SBB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":3.9903796800000002,"direction":0,"quantity":31,"exitTime":"2014-01-04T05:00:00Z","exitPrice":7.1124822999999999,"profitLoss":96.790000000000006,"totalFees":0.0065143871975000016,"mae":-50.399999999999999,"mfe":217.97,"duration":"731.00:00:00","endTradeDrawdown":40.090000000000003,"isWin":true,"orderIds":[7442,8510]},{"id":"a9743d8f-1194-44f4-a11e-a21ca80ec811","symbols":[{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.029563479,"direction":0,"quantity":13,"exitTime":"2014-01-04T05:00:00Z","exitPrice":13.481110109999999,"profitLoss":44.869999999999997,"totalFees":0.037558277155749997,"mae":-3.6000000000000001,"mfe":60.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.98,"isWin":true,"orderIds":[8080,8684]},{"id":"b8528579-2398-4c50-ba3d-456bce68fe89","symbols":[{"value":"OSBCP","id":"OSBCP SPTF9WI010F9","permtick":"OSBCP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":1.9269045950000001,"direction":0,"quantity":163,"exitTime":"2014-01-07T05:00:00Z","exitPrice":5.9909215590000002,"profitLoss":662.42999999999995,"totalFees":0.0485404784795,"mae":-110.13,"mfe":685.27999999999997,"duration":"1099.00:00:00","endTradeDrawdown":146.84999999999999,"isWin":true,"orderIds":[6675,8422]},{"id":"b0944183-6a04-40b3-bffe-7cd91f8e1442","symbols":[{"value":"MCBI","id":"MCBI RGLTBCTZJW4L","permtick":"MCBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.21064075,"direction":0,"quantity":40,"exitTime":"2014-01-18T05:00:00Z","exitPrice":15.06,"profitLoss":153.97,"totalFees":0,"mae":-71.75,"mfe":161.56999999999999,"duration":"380.00:00:00","endTradeDrawdown":71.75,"isWin":true,"orderIds":[8072,9097]},{"id":"c863554b-56a1-4108-9665-1348d669fd57","symbols":[{"value":"FLOW","id":"FLOW R735QTJ8XC9X","permtick":"FLOW"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":151,"exitTime":"2014-02-01T05:00:00Z","exitPrice":4.0499999999999998,"profitLoss":1.51,"totalFees":0.030502000000000001,"mae":-1.51,"mfe":1.51,"duration":"29.00:00:00","endTradeDrawdown":3.02,"isWin":true,"orderIds":[8840,9098]},{"id":"a5b70d46-8950-4a93-829a-e1274283778f","symbols":[{"value":"LIFE","id":"IVGN RIKPI36527OL","permtick":"LIFE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":75.760000000000005,"direction":0,"quantity":8,"exitTime":"2014-02-04T05:00:00Z","exitPrice":76.040000000000006,"profitLoss":2.2400000000000002,"totalFees":0.030327999999999997,"mae":0,"mfe":2.48,"duration":"32.00:00:00","endTradeDrawdown":0.80000000000000004,"isWin":true,"orderIds":[8884,9099]},{"id":"2d8d341c-b86a-4204-98db-340561efb71f","symbols":[{"value":"GIVN","id":"GIVN S8L3N01NTPB9","permtick":"GIVN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.98,"direction":0,"quantity":20,"exitTime":"2014-02-28T05:00:00Z","exitPrice":29.98,"profitLoss":0,"totalFees":0.029980000000000003,"mae":-0.80000000000000004,"mfe":1.6000000000000001,"duration":"56.00:00:00","endTradeDrawdown":2.3999999999999999,"isWin":false,"orderIds":[8953,9100]},{"id":"7c053552-7471-4dd3-86b3-1394ade9305b","symbols":[{"value":"BEAM","id":"FO R735QTJ8XC9X","permtick":"BEAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":67.477067657999996,"direction":0,"quantity":8,"exitTime":"2014-05-01T04:00:00Z","exitPrice":83.480000000000004,"profitLoss":128.02000000000001,"totalFees":0.026731530025199998,"mae":-12.92,"mfe":130.37,"duration":"117.23:00:00","endTradeDrawdown":12.92,"isWin":true,"orderIds":[9065,9101]},{"id":"68f11998-65ec-4ff5-8607-bc9939c8dd71","symbols":[{"value":"KFN","id":"KFN T9R86261T0F9","permtick":"KFN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.7943080200000008,"direction":0,"quantity":50,"exitTime":"2014-05-01T04:00:00Z","exitPrice":11.539999999999999,"profitLoss":87.280000000000001,"totalFees":0,"mae":-42.380000000000003,"mfe":164.84,"duration":"482.23:00:00","endTradeDrawdown":102.06,"isWin":true,"orderIds":[8035,9102]},{"id":"8b59a58a-e6e7-43bd-a31b-f9e02817b58b","symbols":[{"value":"LCAV","id":"LCAV R735QTJ8XC9X","permtick":"LCAV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":156,"exitTime":"2014-05-13T04:00:00Z","exitPrice":5.3700000000000001,"profitLoss":383.75999999999999,"totalFees":0,"mae":-17.16,"mfe":418.07999999999998,"duration":"494.23:00:00","endTradeDrawdown":137.28,"isWin":true,"orderIds":[8068,9103]},{"id":"f412f8af-ff7f-4f1c-807a-92d6f8c2db67","symbols":[{"value":"HOME","id":"HOME T4BA7GDGKVHH","permtick":"HOME"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.8903196,"direction":0,"quantity":41,"exitTime":"2014-05-17T04:00:00Z","exitPrice":15.289999999999999,"profitLoss":16.390000000000001,"totalFees":0.030627246000000004,"mae":-34.710000000000001,"mfe":33.200000000000003,"duration":"133.23:00:00","endTradeDrawdown":47.149999999999999,"isWin":true,"orderIds":[8821,9104]},{"id":"357e989f-7b39-4dd3-9a3c-3d637bad98df","symbols":[{"value":"JFBI","id":"JFBI SPZBYGP0HJDX","permtick":"JFBI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":96,"exitTime":"2014-05-31T04:00:00Z","exitPrice":7.9800000000000004,"profitLoss":154.56,"totalFees":0.030336000000000002,"mae":-3.8399999999999999,"mfe":160.31999999999999,"duration":"147.23:00:00","endTradeDrawdown":18.239999999999998,"isWin":true,"orderIds":[8916,9105]},{"id":"5b9b2159-d00d-4c1d-8b12-104f268155bb","symbols":[{"value":"EPL","id":"EPL RZE9FL4Y47DX","permtick":"EPL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.390000000000001,"direction":0,"quantity":21,"exitTime":"2014-06-04T04:00:00Z","exitPrice":37.729999999999997,"profitLoss":196.13999999999999,"totalFees":0.029578500000000004,"mae":-57.960000000000001,"mfe":227.84999999999999,"duration":"151.23:00:00","endTradeDrawdown":75.810000000000002,"isWin":true,"orderIds":[8981,9106]},{"id":"50c9f917-e46f-47e0-a74c-6650cda9fc37","symbols":[{"value":"JOSB","id":"JOSB R735QTJ8XC9X","permtick":"JOSB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":54.340000000000003,"direction":0,"quantity":11,"exitTime":"2014-06-19T04:00:00Z","exitPrice":64.980000000000004,"profitLoss":117.04000000000001,"totalFees":0.030062999999999999,"mae":-15.4,"mfe":117.37,"duration":"166.23:00:00","endTradeDrawdown":43.229999999999997,"isWin":true,"orderIds":[8947,9107]},{"id":"422c1903-80a5-45b7-a556-44ef1a11a29e","symbols":[{"value":"FRX","id":"FRX R735QTJ8XC9X","permtick":"FRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.799999999999997,"direction":0,"quantity":10,"exitTime":"2014-07-01T04:00:00Z","exitPrice":99,"profitLoss":392,"totalFees":0.029815000000000005,"mae":-13.300000000000001,"mfe":402.39999999999998,"duration":"178.23:00:00","endTradeDrawdown":129.59999999999999,"isWin":true,"orderIds":[8969,9108]},{"id":"b0714706-c0d7-4772-86f4-87d4f8dd3a3b","symbols":[{"value":"FURX","id":"FURX UNGBFXTQTV1H","permtick":"FURX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.780000000000001,"direction":0,"quantity":14,"exitTime":"2014-07-03T04:00:00Z","exitPrice":104.77,"profitLoss":881.86000000000001,"totalFees":0.029575000000000001,"mae":-0.83999999999999997,"mfe":1004.78,"duration":"180.23:00:00","endTradeDrawdown":536.34000000000003,"isWin":true,"orderIds":[9023,9109]},{"id":"5610edcf-062c-48b2-836b-c210510f8f33","symbols":[{"value":"HITT","id":"HITT TAISOOERY4X1","permtick":"HITT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.17526522,"direction":0,"quantity":9,"exitTime":"2014-07-23T04:00:00Z","exitPrice":78,"profitLoss":151.41999999999999,"totalFees":0.026867890655999999,"mae":-60.380000000000003,"mfe":153.13,"duration":"200.23:00:00","endTradeDrawdown":77.469999999999999,"isWin":true,"orderIds":[9063,9110]},{"id":"afdfe5e1-07aa-4088-b112-7f6a1fcd6589","symbols":[{"value":"FIO","id":"FIO UX9SXI5CAPNP","permtick":"FIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9100000000000001,"direction":0,"quantity":68,"exitTime":"2014-07-24T04:00:00Z","exitPrice":11.220000000000001,"profitLoss":157.08000000000001,"totalFees":0.032708000000000001,"mae":-67.319999999999993,"mfe":228.47999999999999,"duration":"201.23:00:00","endTradeDrawdown":295.80000000000001,"isWin":true,"orderIds":[8895,9111]},{"id":"3292e102-6565-46b0-bd17-551d69395759","symbols":[{"value":"ESC","id":"ESC R735QTJ8XC9X","permtick":"ESC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.48,"direction":0,"quantity":28,"exitTime":"2014-07-31T04:00:00Z","exitPrice":33.469999999999999,"profitLoss":335.72000000000003,"totalFees":0.030380000000000004,"mae":-13.44,"mfe":350.56,"duration":"208.23:00:00","endTradeDrawdown":86.239999999999995,"isWin":true,"orderIds":[8907,9112]},{"id":"c9efc600-4bd0-4095-bc90-07d58e6a2d67","symbols":[{"value":"IDIX","id":"IDIX T0JEIJW60RC5","permtick":"IDIX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6,"direction":0,"quantity":102,"exitTime":"2014-08-06T04:00:00Z","exitPrice":24.5,"profitLoss":1887,"totalFees":0.031314000000000002,"mae":-108.12,"mfe":1887,"duration":"214.23:00:00","endTradeDrawdown":316.19999999999999,"isWin":true,"orderIds":[8812,9113]},{"id":"0b8a056b-64f9-41dc-9b0c-d62fcb8fc1dd","symbols":[{"value":"NDZ","id":"MDZ RTOH01OO4IUD","permtick":"NDZ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":71,"exitTime":"2014-08-07T04:00:00Z","exitPrice":12.99,"profitLoss":460.07999999999998,"totalFees":0,"mae":-10.65,"mfe":460.79000000000002,"duration":"580.23:00:00","endTradeDrawdown":61.060000000000002,"isWin":true,"orderIds":[8095,9114]},{"id":"e0fd2722-8336-4bac-b3bb-08b927b994e2","symbols":[{"value":"MCRS","id":"MCRS R735QTJ8XC9X","permtick":"MCRS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":43.07,"direction":0,"quantity":10,"exitTime":"2014-09-09T04:00:00Z","exitPrice":67.989999999999995,"profitLoss":249.19999999999999,"totalFees":0,"mae":-13.300000000000001,"mfe":249.80000000000001,"duration":"613.23:00:00","endTradeDrawdown":85.400000000000006,"isWin":true,"orderIds":[8165,9115]},{"id":"b1f0c592-11da-413c-8b42-c3fb1e453bcf","symbols":[{"value":"HTCO","id":"HTCO R735QTJ8XC9X","permtick":"HTCO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.281677704,"direction":0,"quantity":49,"exitTime":"2014-10-17T04:00:00Z","exitPrice":19.280000000000001,"profitLoss":342.92000000000002,"totalFees":0.030539569570649999,"mae":-46.840000000000003,"mfe":342.92000000000002,"duration":"286.23:00:00","endTradeDrawdown":151.02000000000001,"isWin":true,"orderIds":[8872,9116]},{"id":"b32d13cc-7db5-4d9d-97d3-64704d7126ba","symbols":[{"value":"FFCO","id":"FFCO T7MFARMVU5WL","permtick":"FFCO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.022893371999999,"direction":0,"quantity":31,"exitTime":"2014-11-01T04:00:00Z","exitPrice":22.079999999999998,"profitLoss":94.769999999999996,"totalFees":0.029485484726599998,"mae":0,"mfe":126.39,"duration":"301.23:00:00","endTradeDrawdown":52.32,"isWin":true,"orderIds":[8939,9117]},{"id":"9af8b55b-7590-4ebd-93a8-1ce23b16b52b","symbols":[{"value":"LSBI","id":"LSBI R735QTJ8XC9X","permtick":"LSBI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.102076370999999,"direction":0,"quantity":21,"exitTime":"2014-11-01T04:00:00Z","exitPrice":43.579999999999998,"profitLoss":493.04000000000002,"totalFees":0,"mae":-7.6500000000000004,"mfe":493.04000000000002,"duration":"666.23:00:00","endTradeDrawdown":89.799999999999997,"isWin":true,"orderIds":[8096,9118]},{"id":"17f59d1b-1834-4558-a5bf-9e4336094d6b","symbols":[{"value":"DRTX","id":"DRTX V8DKFGNVD0TH","permtick":"DRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.800000000000001,"direction":0,"quantity":47,"exitTime":"2014-11-18T05:00:00Z","exitPrice":24.16,"profitLoss":533.91999999999996,"totalFees":0.030220999999999998,"mae":-117.97,"mfe":537.67999999999995,"duration":"319.00:00:00","endTradeDrawdown":285.29000000000002,"isWin":true,"orderIds":[8961,9119]},{"id":"44887e4c-feae-4ee7-a235-2b71689b05b9","symbols":[{"value":"LPDX","id":"LPDX VDKND85XWDB9","permtick":"LPDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":143,"exitTime":"2014-11-21T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":131.56,"totalFees":0.030030000000000001,"mae":-210.21000000000001,"mfe":132.99000000000001,"duration":"322.00:00:00","endTradeDrawdown":254.53999999999999,"isWin":true,"orderIds":[8854,9120]},{"id":"bb499c17-bce2-4153-a329-7d27ac993fbc","symbols":[{"value":"KOG","id":"KOG TJNNZWL5I4IT","permtick":"KOG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.1300000000000008,"direction":0,"quantity":54,"exitTime":"2014-12-06T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":-137.69999999999999,"totalFees":0,"mae":-137.69999999999999,"mfe":385.56,"duration":"702.00:00:00","endTradeDrawdown":523.25999999999999,"isWin":false,"orderIds":[8111,9121]},{"id":"d2039709-3324-4a2c-ac39-49c9db203d80","symbols":[{"value":"JLA","id":"JLA T8YO7CK5L4RP","permtick":"JLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.61987772,"direction":0,"quantity":52,"exitTime":"2014-12-20T05:00:00Z","exitPrice":13.84,"profitLoss":115.45,"totalFees":0.030043304863000005,"mae":-11.550000000000001,"mfe":115.45,"duration":"351.00:00:00","endTradeDrawdown":60.710000000000001,"isWin":true,"orderIds":[8849,9122]},{"id":"6e1dc069-5847-4720-8499-cb4ae97c727b","symbols":[{"value":"JSN","id":"JSN T5PI0812HCO5","permtick":"JSN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.316526924,"direction":0,"quantity":52,"exitTime":"2014-12-20T05:00:00Z","exitPrice":12.210000000000001,"profitLoss":98.459999999999994,"totalFees":0,"mae":-3.0800000000000001,"mfe":131.59,"duration":"716.00:00:00","endTradeDrawdown":49.770000000000003,"isWin":true,"orderIds":[8050,9123]},{"id":"a3de75e8-2a70-40c2-939b-69aa6eb5e26b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.995326361,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.458093947999998,"profitLoss":-384.48000000000002,"totalFees":0.029515304332800005,"mae":-1132.3299999999999,"mfe":49.810000000000002,"duration":"2191.00:00:00","endTradeDrawdown":439.72000000000003,"isWin":false,"orderIds":[5329,9124]},{"id":"b5d7836a-96fc-482e-8bbe-013e17f99bdb","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.611032027,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.458093947999998,"profitLoss":-29.690000000000001,"totalFees":0.0023040395383,"mae":-136.53,"mfe":32.350000000000001,"duration":"1095.00:00:00","endTradeDrawdown":33.329999999999998,"isWin":false,"orderIds":[7514,9124]},{"id":"d878daa9-0f8d-4765-b621-572752a63baa","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.06818902,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":3.3999999999999999,"totalFees":0.018880102810799999,"mae":-31.02,"mfe":3.6899999999999999,"duration":"5478.00:00:00","endTradeDrawdown":34.310000000000002,"isWin":true,"orderIds":[170,9125]},{"id":"419d136a-d774-49b1-8ca2-fc0eb8468526","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.236144756,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":15.4,"totalFees":0.0034259294916000002,"mae":-191.08000000000001,"mfe":17.129999999999999,"duration":"4748.00:00:00","endTradeDrawdown":199.28,"isWin":true,"orderIds":[1371,9125]},{"id":"2de51508-881b-400e-a71f-ab738f0be4f1","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.942519362000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":11.369999999999999,"totalFees":0.0028017423840000005,"mae":-160.69999999999999,"mfe":12.81,"duration":"4383.00:00:00","endTradeDrawdown":163.71000000000001,"isWin":true,"orderIds":[1907,9125]},{"id":"6e37820a-bdb9-4621-97f2-b0e56ffdb354","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.280304558000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":37.219999999999999,"totalFees":0.0027265153042000004,"mae":-31.609999999999999,"mfe":37.799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":46.770000000000003,"isWin":true,"orderIds":[5618,9125]},{"id":"d002be52-2c42-4d8b-9d59-02250b25cbc3","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":36.100885839999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":27.43,"totalFees":0.00185462055175,"mae":-6.9800000000000004,"mfe":27.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":8.6199999999999992,"isWin":true,"orderIds":[7526,9125]},{"id":"29f60751-cf53-462e-84e9-e4b711a7de9d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.53196818,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":99.310000000000002,"totalFees":0.0070693223810000009,"mae":-72.760000000000005,"mfe":100.76000000000001,"duration":"730.00:00:00","endTradeDrawdown":30.719999999999999,"isWin":true,"orderIds":[8208,9125]},{"id":"15425cd5-de1c-4c5d-97ba-51128a3280dd","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.61194261,"direction":1,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6691406559999997,"profitLoss":130.74000000000001,"totalFees":0.0163954950478,"mae":-626.37,"mfe":137.09,"duration":"365.00:00:00","endTradeDrawdown":64.829999999999998,"isWin":true,"orderIds":[9069,9125]},{"id":"7f7574c0-b18f-4f17-96c0-32fa95ce0c49","symbols":[{"value":"ALR","id":"IMA S9YBZOC3NFC5","permtick":"ALR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":432.60000000000002,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":456.72000000000003,"profitLoss":24.120000000000001,"totalFees":0.044130000000000003,"mae":-38.280000000000001,"mfe":61.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":77.760000000000005,"isWin":true,"orderIds":[9068,9126]},{"id":"e84165b7-768c-4f67-abb9-b1ac90fa52c0","symbols":[{"value":"AR","id":"AR VKLP996BK9K5","permtick":"AR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.819776824999998,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.7447813,"profitLoss":198.66999999999999,"totalFees":0.045519032346749998,"mae":-37.530000000000001,"mfe":216.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":114.18000000000001,"isWin":true,"orderIds":[9058,9127]},{"id":"dc1cdf1a-3b7e-4b0c-b3a3-08ee68f3f0c2","symbols":[{"value":"AVNR","id":"LDAKA R735QTJ8XC9X","permtick":"AVNR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":181,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.960000000000001,"profitLoss":2579.25,"totalFees":0.15330700000000003,"mae":-12.67,"mfe":2588.3000000000002,"duration":"730.00:00:00","endTradeDrawdown":579.20000000000005,"isWin":true,"orderIds":[8061,9128]},{"id":"33616694-6c1b-4386-bbef-1ca3c2e410b8","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":7.5979112000000004,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.250490136,"profitLoss":-95.870000000000005,"totalFees":0.033390536439600008,"mae":-100.73,"mfe":27.629999999999999,"duration":"3286.00:00:00","endTradeDrawdown":117.95999999999999,"isWin":false,"orderIds":[3550,9129]},{"id":"c9336039-0fd6-44f9-8ec7-34bd035098b5","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.4045098540000005,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.250490136,"profitLoss":-17.690000000000001,"totalFees":0.00092379179460000003,"mae":-18.77,"mfe":9.75,"duration":"2557.00:00:00","endTradeDrawdown":26.210000000000001,"isWin":false,"orderIds":[4912,9129]},{"id":"31d13f27-31e1-423f-a54b-ef0bb3ef4082","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7822797279999998,"direction":1,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.250490136,"profitLoss":-252.30000000000001,"totalFees":0.0076144259422000005,"mae":-264.16000000000003,"mfe":49.600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":285.16000000000003,"isWin":false,"orderIds":[5523,9129]},{"id":"d204ca02-114e-4600-b7ea-fa1b56c808e8","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":10.072617407999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.250490136,"profitLoss":-32.710000000000001,"totalFees":0.0020065328640000001,"mae":-34.869999999999997,"mfe":22.18,"duration":"1460.00:00:00","endTradeDrawdown":35.109999999999999,"isWin":false,"orderIds":[6901,9129]},{"id":"bc581a72-e8f5-43c6-b8ed-645b5f9c517e","symbols":[{"value":"CNHI","id":"CNHI VKCU8EVSVH45","permtick":"CNHI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9776362899999995,"direction":1,"quantity":66,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.5232727170000002,"profitLoss":161.99000000000001,"totalFees":0.050912708022,"mae":-46.490000000000002,"mfe":187.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.439999999999998,"isWin":true,"orderIds":[8964,9130]},{"id":"ac0689d1-ee27-4424-8e85-ea52f45090bb","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.604439359000001,"direction":1,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.191360720999999,"profitLoss":-68.150000000000006,"totalFees":0.023377896580500001,"mae":-253.86000000000001,"mfe":23.82,"duration":"730.00:00:00","endTradeDrawdown":277.69,"isWin":false,"orderIds":[8104,9131]},{"id":"0fc35fa4-7c4d-4ed1-9344-13b24def2b70","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.473388602,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.077934519999999,"profitLoss":-176.86000000000001,"totalFees":0.029311935008850001,"mae":-510.69999999999999,"mfe":76.950000000000003,"duration":"2191.00:00:00","endTradeDrawdown":587.64999999999998,"isWin":false,"orderIds":[5491,9132]},{"id":"8f9be1ab-9484-4191-87c3-ee8096738c2f","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.608046862000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.077934519999999,"profitLoss":23.059999999999999,"totalFees":0.0037354538847000004,"mae":-28.300000000000001,"mfe":62.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":18.640000000000001,"isWin":true,"orderIds":[8227,9132]},{"id":"9b4061b8-dbe1-4eec-b1ab-34effb382e6b","symbols":[{"value":"CWH","id":"HRP R735QTJ8XC9X","permtick":"CWH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.92094050400000005,"direction":0,"quantity":661,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.023571851,"profitLoss":67.840000000000003,"totalFees":0.064887165670300007,"mae":-16.5,"mfe":133.41,"duration":"365.00:00:00","endTradeDrawdown":102.06,"isWin":true,"orderIds":[8827,9133]},{"id":"106b4c68-7e23-4b67-b388-90078246fec2","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.686625312,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.045363620000003,"profitLoss":-86.719999999999999,"totalFees":0.026511482853000003,"mae":-116.37,"mfe":6.2800000000000002,"duration":"4383.00:00:00","endTradeDrawdown":122.65000000000001,"isWin":false,"orderIds":[1788,9134]},{"id":"d44373ea-e975-4a26-82f6-4978e6eda60a","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.6207341,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.045363620000003,"profitLoss":-275.97000000000003,"totalFees":0.0072501585338000003,"mae":-379.75999999999999,"mfe":49.5,"duration":"2191.00:00:00","endTradeDrawdown":424.44999999999999,"isWin":false,"orderIds":[5537,9134]},{"id":"0b8370f3-094b-4d75-af2c-b7de64d14e34","symbols":[{"value":"DRYS","id":"DRYS T5WE4VL90MSL","permtick":"DRYS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":129,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-428.27999999999997,"totalFees":0.035088000000000001,"mae":-466.98000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":466.98000000000002,"isWin":false,"orderIds":[8886,9135]},{"id":"4064c76a-38b7-43c3-9114-a699c1218685","symbols":[{"value":"DTV","id":"HS SUQNQQCDSTB9","permtick":"DTV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":68.890000000000001,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":86.709999999999994,"profitLoss":142.56,"totalFees":0.062252000000000002,"mae":-6.2400000000000002,"mfe":154.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.560000000000002,"isWin":true,"orderIds":[9061,9136]},{"id":"ae504dd2-cd31-457a-9cf5-234701e1ee31","symbols":[{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.600000000000001,"direction":0,"quantity":28,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":-131.59999999999999,"totalFees":0.054460000000000001,"mae":-137.19999999999999,"mfe":532,"duration":"365.00:00:00","endTradeDrawdown":669.20000000000005,"isWin":false,"orderIds":[8948,9137]},{"id":"5e01f590-c158-490f-9a96-aa93275dc590","symbols":[{"value":"ERB","id":"IVD S317W0SEAJQD","permtick":"ERB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.8700000000000001,"direction":0,"quantity":218,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.1600000000000001,"profitLoss":63.219999999999999,"totalFees":0.076735999999999999,"mae":-320.45999999999998,"mfe":224.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":536.27999999999997,"isWin":true,"orderIds":[8846,9138]},{"id":"b3f63ed8-5a49-4592-856c-a0200e454dcd","symbols":[{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3545740599999991,"direction":0,"quantity":73,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.552627127999999,"profitLoss":160.46000000000001,"totalFees":0.069751095204050012,"mae":0,"mfe":192.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.82,"isWin":true,"orderIds":[8815,9139]},{"id":"c5e810e9-b396-4ff7-a876-ec32d05f0485","symbols":[{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.350000000000001,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":-256.69999999999999,"totalFees":0.052466000000000006,"mae":-266.89999999999998,"mfe":11.220000000000001,"duration":"730.00:00:00","endTradeDrawdown":278.12,"isWin":false,"orderIds":[8135,9140]},{"id":"8c8e7a4a-0737-4c8a-bed9-32726f193d1c","symbols":[{"value":"EZCH","id":"LNOPF R735QTJ8XC9X","permtick":"EZCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":24.66,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.25,"profitLoss":-37.869999999999997,"totalFees":0.0085120000000000005,"mae":-42.07,"mfe":72.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":72.939999999999998,"isWin":false,"orderIds":[9072,9140]},{"id":"5e7e00bc-2dc2-4fcc-8d74-5151447de130","symbols":[{"value":"FAX","id":"FAX R735QTJ8XC9X","permtick":"FAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.102064256,"direction":0,"quantity":60,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.4512377,"profitLoss":20.949999999999999,"totalFees":0.061821730854000008,"mae":0,"mfe":82.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":80.010000000000005,"isWin":true,"orderIds":[8891,9141]},{"id":"5e645a53-b828-479f-a21c-491138489c05","symbols":[{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1484842769999997,"direction":0,"quantity":66,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.860951890999999,"profitLoss":179.02000000000001,"totalFees":0.069138792861600004,"mae":-18.75,"mfe":181.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.37,"isWin":true,"orderIds":[8871,9142]},{"id":"f27a8dc2-8e79-4e66-9a18-0307c78081b1","symbols":[{"value":"FNP","id":"LIZ R735QTJ8XC9X","permtick":"FNP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.460000000000001,"profitLoss":372.97000000000003,"totalFees":0.030599500000000002,"mae":-0.19,"mfe":524.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":300.38999999999999,"isWin":true,"orderIds":[8145,9143]},{"id":"f2208a63-eaa4-4e65-8368-82e330ea26c5","symbols":[{"value":"GRT","id":"GRT R735QTJ8XC9X","permtick":"GRT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9959159779999993,"direction":0,"quantity":67,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.779999999999999,"profitLoss":320.52999999999997,"totalFees":0.076496928038200004,"mae":-49.200000000000003,"mfe":323.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":57.619999999999997,"isWin":true,"orderIds":[8893,9145]},{"id":"15dcc9f8-371e-4e03-8ea9-acdd73c0ce7d","symbols":[{"value":"GRX","id":"GRX TTUXQS141JDX","permtick":"GRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.0250991679999997,"direction":0,"quantity":120,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.3956875000000002,"profitLoss":44.469999999999999,"totalFees":0.061931283899999995,"mae":-52.020000000000003,"mfe":50.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":88.060000000000002,"isWin":true,"orderIds":[8908,9146]},{"id":"b91ce46f-bf28-45e1-8eb3-cb495b0834f1","symbols":[{"value":"GSB","id":"GSB TUEMONCHKMLH","permtick":"GSB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.5125085490000001,"direction":0,"quantity":403,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.4825970879999999,"profitLoss":-12.050000000000001,"totalFees":0.061292645757200004,"mae":-73.25,"mfe":410.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":483.97000000000003,"isWin":false,"orderIds":[8826,9147]},{"id":"f63fd5b9-df85-4bf2-8efb-f7a8d1c05ff1","symbols":[{"value":"GSM","id":"GSM UEP8E0RQCFOL","permtick":"GSM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.879268608,"direction":0,"quantity":38,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.646303288,"profitLoss":-8.8499999999999996,"totalFees":0.059931185453400003,"mae":-72.480000000000004,"mfe":137.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":209.78,"isWin":false,"orderIds":[8882,9148]},{"id":"6c8a7433-63cd-4850-af26-9ac297c9a73a","symbols":[{"value":"GSOL","id":"GSOL RTYBGZCCW2G5","permtick":"GSOL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.1400000000000006,"direction":0,"quantity":75,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.4299999999999997,"profitLoss":-128.25,"totalFees":0.053587500000000003,"mae":-152.25,"mfe":74.25,"duration":"365.00:00:00","endTradeDrawdown":226.5,"isWin":false,"orderIds":[8817,9149]},{"id":"0d3253aa-83b2-4ab6-9386-d8854faab180","symbols":[{"value":"GTIV","id":"GTIV RT2T5ZMYFXB9","permtick":"GTIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.32,"direction":0,"quantity":49,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.09,"profitLoss":331.73000000000002,"totalFees":0.076146000000000005,"mae":-235.19999999999999,"mfe":361.62,"duration":"365.00:00:00","endTradeDrawdown":238.13999999999999,"isWin":true,"orderIds":[8848,9150]},{"id":"9f4310b8-a577-4e01-8953-67152582d2c1","symbols":[{"value":"GUID","id":"GUID TOFZ89LOW5LX","permtick":"GUID"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":60,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-151.19999999999999,"totalFees":0.051060000000000001,"mae":-265.19999999999999,"mfe":87.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":352.80000000000001,"isWin":false,"orderIds":[8892,9152]},{"id":"691c7a74-f4dd-4914-90e9-2504c34d995a","symbols":[{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.9819004259999999,"direction":0,"quantity":307,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.4883439699999998,"profitLoss":155.47999999999999,"totalFees":0.068414665457050008,"mae":0,"mfe":166.91,"duration":"365.00:00:00","endTradeDrawdown":55.759999999999998,"isWin":true,"orderIds":[8832,9153]},{"id":"db006cd6-7484-432d-baae-773a6f9ba65e","symbols":[{"value":"GXP","id":"KLT R735QTJ8XC9X","permtick":"GXP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":16.786590491999998,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.075442097,"profitLoss":240.38,"totalFees":0.035632967875800003,"mae":-4.0199999999999996,"mfe":262.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":69.890000000000001,"isWin":true,"orderIds":[8131,9154]},{"id":"d4913490-234a-4502-a426-75961f88161f","symbols":[{"value":"HAWK","id":"HAWK VFVCX2W4BQSL","permtick":"HAWK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.329999999999998,"direction":0,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39,"profitLoss":328.07999999999998,"totalFees":0.074448,"mae":-70.079999999999998,"mfe":352.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":149.75999999999999,"isWin":true,"orderIds":[8889,9155]},{"id":"07406bde-3567-4a51-9771-50546d0c3faf","symbols":[{"value":"HBK","id":"HBK VANAJ80VPN51","permtick":"HBK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.92,"direction":0,"quantity":42,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13,"profitLoss":-38.640000000000001,"totalFees":0.056447999999999998,"mae":-59.219999999999999,"mfe":23.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":false,"orderIds":[8989,9156]},{"id":"e32b21bb-ec12-4434-894e-92e07604d849","symbols":[{"value":"HBNK","id":"HBNK TPEFVJELKK85","permtick":"HBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.02453036,"direction":0,"quantity":37,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.499412836000001,"profitLoss":165.56999999999999,"totalFees":0.068343252335999999,"mae":-21.789999999999999,"mfe":197.63,"duration":"365.00:00:00","endTradeDrawdown":60.07,"isWin":true,"orderIds":[8994,9157]},{"id":"c795611f-8320-43c5-85f3-a59c37d42ac1","symbols":[{"value":"HBOS","id":"HBOS T9X4UMD29JDX","permtick":"HBOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.736410966000001,"direction":0,"quantity":32,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.589246608,"profitLoss":219.28999999999999,"totalFees":0.070008040265599994,"mae":-40.759999999999998,"mfe":224.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":81.719999999999999,"isWin":true,"orderIds":[8931,9158]},{"id":"990144d8-40fa-4818-91d0-7b4409bb9c3d","symbols":[{"value":"HCAP","id":"HCAP VG956E0HEB1H","permtick":"HCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.3990420559999999,"direction":0,"quantity":83,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.1438931999999999,"profitLoss":-104.18000000000001,"totalFees":0.056163008250000007,"mae":-110.89,"mfe":30.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.02000000000001,"isWin":false,"orderIds":[8822,9159]},{"id":"a27096b0-dca6-4f89-81f1-4143ba8a834e","symbols":[{"value":"HCBK","id":"HCBK RMBLQWA9JKO5","permtick":"HCBK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.2094374400000003,"direction":0,"quantity":66,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.11905586,"profitLoss":60.030000000000001,"totalFees":0.063136338932700001,"mae":-40.560000000000002,"mfe":63.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":89.980000000000004,"isWin":true,"orderIds":[8869,9160]},{"id":"8e0d395d-0a1d-4fd4-917a-9cffa162cb60","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.546630336,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.935328931999997,"profitLoss":-235.28,"totalFees":0.0271548678951,"mae":-288.91000000000003,"mfe":3.2400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":292.14999999999998,"isWin":false,"orderIds":[7337,9161]},{"id":"94703f7f-2857-407a-96d3-25ab5cb1d845","symbols":[{"value":"HDNG","id":"HDNG R735QTJ8XC9X","permtick":"HDNG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.001834067000001,"direction":0,"quantity":43,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.821316305,"profitLoss":-93.760000000000005,"totalFees":0.054653626869050002,"mae":-189.80000000000001,"mfe":23.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":213.66,"isWin":false,"orderIds":[8906,9162]},{"id":"f1adf96c-3b9b-458d-b047-b9810fbc0c58","symbols":[{"value":"HDS","id":"HDS VHQBBFRLJ1PH","permtick":"HDS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.350000000000001,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.77,"profitLoss":160.5,"totalFees":0.066487500000000005,"mae":-61.25,"mfe":170.75,"duration":"365.00:00:00","endTradeDrawdown":136,"isWin":true,"orderIds":[8971,9163]},{"id":"2a5ae95a-0ffe-4557-bfe7-e3cedae2d38c","symbols":[{"value":"HEOP","id":"HEOP T2DDGTEH5B39","permtick":"HEOP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.9238125000000004,"direction":0,"quantity":87,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.9185692039999998,"profitLoss":86.540000000000006,"totalFees":0.063544925327849999,"mae":-55.719999999999999,"mfe":86.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":130.81,"isWin":true,"orderIds":[8900,9164]},{"id":"02109c03-af3e-4147-9445-79bc7fd724dc","symbols":[{"value":"HERO","id":"HERO TD6B1QW5DBHH","permtick":"HERO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":93,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1,"profitLoss":-514.28999999999996,"totalFees":0.0351075,"mae":-514.28999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":514.28999999999996,"isWin":false,"orderIds":[8866,9165]},{"id":"2ac4e707-700e-4100-9dc0-31733e443746","symbols":[{"value":"HF","id":"HF TPS84UIYN4H1","permtick":"HF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.441419152000002,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.260252344000001,"profitLoss":255.75,"totalFees":0.070830063495400011,"mae":-18.989999999999998,"mfe":304.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":268.25999999999999,"isWin":true,"orderIds":[9007,9166]},{"id":"08630b5d-a817-4c38-82d2-12d138d0bf06","symbols":[{"value":"HFBC","id":"HFBC R84KQDFNU0DH","permtick":"HFBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.555246752,"direction":0,"quantity":58,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.089867475,"profitLoss":89.010000000000005,"totalFees":0.066431442072200003,"mae":-13.359999999999999,"mfe":107.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":42,"isWin":true,"orderIds":[8842,9167]},{"id":"6a2e982c-5e2f-4006-90b0-ae64628e38a8","symbols":[{"value":"HFFC","id":"HFFC R735QTJ8XC9X","permtick":"HFFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.95959,"direction":0,"quantity":50,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.418501600000001,"profitLoss":72.950000000000003,"totalFees":0.065331923309999998,"mae":-0.46000000000000002,"mfe":106.97,"duration":"365.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":true,"orderIds":[8970,9168]},{"id":"9d645ff0-6676-4d64-9adf-bdb3380748ec","symbols":[{"value":"HI","id":"HI U1FOKOCV8IUD","permtick":"HI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.792426656,"direction":0,"quantity":27,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.387603712000001,"profitLoss":124.06999999999999,"totalFees":0.064063880993700001,"mae":-62.939999999999998,"mfe":127.16,"duration":"365.00:00:00","endTradeDrawdown":86,"isWin":true,"orderIds":[9013,9169]},{"id":"d615067d-cd72-4bfc-b6d9-e21b3bc5b76b","symbols":[{"value":"HIIQ","id":"HIIQ VDYFMJAAYXK5","permtick":"HIIQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":60,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.1600000000000001,"profitLoss":-173.40000000000001,"totalFees":0.052350000000000001,"mae":-237.59999999999999,"mfe":235.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":473.39999999999998,"isWin":false,"orderIds":[8879,9170]},{"id":"6aa74fc0-bc27-4f2a-9089-e2dbf2006c92","symbols":[{"value":"HIL","id":"HINT TJVJKNII45T1","permtick":"HIL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":154,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8500000000000001,"profitLoss":-12.32,"totalFees":0.060522000000000006,"mae":-141.68000000000001,"mfe":525.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":666.82000000000005,"isWin":false,"orderIds":[8845,9171]},{"id":"918a6f3f-2655-4384-9d4f-8af460535b21","symbols":[{"value":"HLSS","id":"HLSS V4IQEA32KN6T","permtick":"HLSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.66393589500000005,"direction":0,"quantity":915,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.62590451300000005,"profitLoss":-34.799999999999997,"totalFees":0.058884277281000007,"mae":-106.59999999999999,"mfe":36.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":143.38999999999999,"isWin":false,"orderIds":[8823,9172]},{"id":"1e9cb813-785b-4ce2-aa08-b31266eb4937","symbols":[{"value":"HME","id":"HME R735QTJ8XC9X","permtick":"HME"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":50.090313363999996,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":64.484839531000006,"profitLoss":172.72999999999999,"totalFees":0.069470679131400009,"mae":0,"mfe":186.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.769999999999996,"isWin":true,"orderIds":[8962,9173]},{"id":"776ef462-90a7-4a53-8f9e-f3c3c6dda20a","symbols":[{"value":"HMSY","id":"HMSY R735QTJ8XC9X","permtick":"HMSY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.460000000000001,"direction":0,"quantity":26,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.370000000000001,"profitLoss":-28.34,"totalFees":0.057291000000000002,"mae":-174.72,"mfe":93.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":268.06,"isWin":false,"orderIds":[9016,9174]},{"id":"0dec2750-adbf-4bf4-8421-2c7102019164","symbols":[{"value":"HOT","id":"HOT THORT68ZZSYT","permtick":"HOT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":67.622613365999996,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.878465449999993,"profitLoss":47.299999999999997,"totalFees":0.062715528158849995,"mae":-55.909999999999997,"mfe":64.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":109.51000000000001,"isWin":true,"orderIds":[8837,9175]},{"id":"8b9b7c73-3150-43d6-887e-af377cd0d528","symbols":[{"value":"HPJ","id":"HPJ U3LGW297A4IT","permtick":"HPJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.6099999999999999,"direction":0,"quantity":236,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":540.44000000000005,"totalFees":0.088027999999999995,"mae":-35.399999999999999,"mfe":1257.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":875.55999999999995,"isWin":true,"orderIds":[8835,9176]},{"id":"cbb1d3ce-4d06-435b-b04b-eb9b9dd8c5c8","symbols":[{"value":"HPTX","id":"HPTX V8KGK481WAXX","permtick":"HPTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.27,"direction":0,"quantity":30,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.190000000000001,"profitLoss":117.59999999999999,"totalFees":0.066915000000000016,"mae":0,"mfe":348,"duration":"365.00:00:00","endTradeDrawdown":344.10000000000002,"isWin":true,"orderIds":[8880,9177]},{"id":"8858de59-5dd0-4f64-bfd9-5c9db4bebd4a","symbols":[{"value":"HPY","id":"HPY TB2HMJQ5H84L","permtick":"HPY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":49.062632948999997,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.618315072000001,"profitLoss":54.670000000000002,"totalFees":0.061346081909400003,"mae":-144.86000000000001,"mfe":75.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":144.86000000000001,"isWin":true,"orderIds":[9021,9178]},{"id":"9d32cc58-b19f-46ad-b67b-0227cd641d72","symbols":[{"value":"HSBC","id":"HBC RMEK36DRRU5H","permtick":"HSBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.662233633,"direction":0,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.190395683999999,"profitLoss":-54.380000000000003,"totalFees":0.055738320456499998,"mae":-64.049999999999997,"mfe":16.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.340000000000003,"isWin":false,"orderIds":[9014,9179]},{"id":"c6a09966-ad02-4e9b-8a77-d16c6fb41b08","symbols":[{"value":"HSNI","id":"HSNI U5BI1YAU3NMT","permtick":"HSNI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":48.213676124000003,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.394745839999999,"profitLoss":146.16999999999999,"totalFees":0.063897359222400002,"mae":-82.329999999999998,"mfe":147.78,"duration":"365.00:00:00","endTradeDrawdown":82.329999999999998,"isWin":true,"orderIds":[9040,9180]},{"id":"72d3c22e-432d-428c-a954-398fd48d70ea","symbols":[{"value":"HTS","id":"HTS U23BAX4X2MP1","permtick":"HTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.291227676,"direction":0,"quantity":49,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.382139225,"profitLoss":151.44999999999999,"totalFees":0.069179971568050003,"mae":0,"mfe":168.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.590000000000003,"isWin":true,"orderIds":[8965,9181]},{"id":"139955ed-d24f-478d-9e83-c42ce7767c87","symbols":[{"value":"HTWR","id":"HTWR UAFMNFPEEQN9","permtick":"HTWR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":93.879999999999995,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":74.019999999999996,"profitLoss":-119.16,"totalFees":0.050196000000000011,"mae":-146.69999999999999,"mfe":64.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":211.38,"isWin":false,"orderIds":[9055,9183]},{"id":"75c5367a-5fda-4599-82ac-b8567f83cc37","symbols":[{"value":"HTZ","id":"HTZ TNPE5QQ4TS9X","permtick":"HTZ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":86.022790328474997,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.469696527224997,"profitLoss":-73.870000000000005,"totalFees":0.056659560618911246,"mae":-193.33000000000001,"mfe":64.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":257.5,"isWin":false,"orderIds":[8927,9184]},{"id":"6a0ea9a5-3b8f-4a33-9bb1-82ca53d817f5","symbols":[{"value":"HYGS","id":"HYGS RZ8CR0XXNOF9","permtick":"HYGS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.210000000000001,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.369999999999999,"profitLoss":-181.03999999999999,"totalFees":0.051491000000000002,"mae":-229.09,"mfe":451.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":680.13999999999999,"isWin":false,"orderIds":[9004,9185]},{"id":"5e5fae97-e9ba-423b-aad1-f1871c2bbfcb","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0750488699999998,"direction":0,"quantity":100,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.8648342500000004,"profitLoss":-21.02,"totalFees":0.059899661580000006,"mae":-35.890000000000001,"mfe":32.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":68.200000000000003,"isWin":false,"orderIds":[8851,9186]},{"id":"c0cf92a8-3f97-42e0-bf0d-e9860c33b3ca","symbols":[{"value":"IBKC","id":"ISBF R735QTJ8XC9X","permtick":"IBKC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":54.077806801999998,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.287721085000001,"profitLoss":35.310000000000002,"totalFees":0.060420258794500005,"mae":-19.399999999999999,"mfe":84.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":104.06999999999999,"isWin":true,"orderIds":[8991,9187]},{"id":"c9865cd6-8ac1-4b50-94d8-e3ece2290732","symbols":[{"value":"IDSA","id":"IDSA R735QTJ8XC9X","permtick":"IDSA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":192,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.9699999999999998,"profitLoss":512.63999999999999,"totalFees":0.086400000000000005,"mae":-76.799999999999997,"mfe":670.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":566.39999999999998,"isWin":true,"orderIds":[8839,9188]},{"id":"afab1734-efb8-4e45-b513-f466120d02b0","symbols":[{"value":"IDTI","id":"IDTI R735QTJ8XC9X","permtick":"IDTI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":59,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.68,"profitLoss":562.26999999999998,"totalFees":0.087408500000000014,"mae":-54.869999999999997,"mfe":591.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":278.48000000000002,"isWin":true,"orderIds":[8959,9189]},{"id":"2d33f17b-8efc-4a89-8c66-e30337ec4201","symbols":[{"value":"IF","id":"IF R735QTJ8XC9X","permtick":"IF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.4672464679999999,"direction":0,"quantity":82,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.0008246140000008,"profitLoss":43.75,"totalFees":0.0632523436695,"mae":-42.479999999999997,"mfe":139.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":101.92,"isWin":true,"orderIds":[8913,9190]},{"id":"4577619e-4019-46d4-b238-7fd394eef494","symbols":[{"value":"IILG","id":"IILG U5BI1YAU3NMT","permtick":"IILG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.694980369,"direction":0,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.251698888,"profitLoss":-185.75,"totalFees":0.051502793450900003,"mae":-230.74000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":230.74000000000001,"isWin":false,"orderIds":[8816,9191]},{"id":"18605a66-0850-424b-93c1-b0406028437b","symbols":[{"value":"IL","id":"IL UOVIOSUIT3DX","permtick":"IL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.1,"direction":0,"quantity":50,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":-10,"totalFees":0.058625000000000003,"mae":-214,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":214,"isWin":false,"orderIds":[8904,9192]},{"id":"ef5f9acc-8181-4492-9c80-15182601901e","symbols":[{"value":"IMI","id":"IMI V1PBCNEOOXNP","permtick":"IMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":124,"exitTime":"2015-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-370.75999999999999,"totalFees":0.042408000000000001,"mae":-376.95999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":376.95999999999998,"isWin":false,"orderIds":[8810,9193]},{"id":"4b859b2a-55f8-4d0b-a5a1-7eb89c149d10","symbols":[{"value":"IMPV","id":"IMPV V1GGBT46057P","permtick":"IMPV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":47.829999999999998,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.57,"profitLoss":20.879999999999999,"totalFees":0.058242000000000002,"mae":-351.36000000000001,"mfe":212.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":563.75999999999999,"isWin":true,"orderIds":[9042,9194]},{"id":"3d88df0d-3616-468f-8cb0-ab843daecb40","symbols":[{"value":"INFA","id":"INFA RK9R7VULSZMT","permtick":"INFA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.310000000000002,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.340000000000003,"profitLoss":-41.579999999999998,"totalFees":0.055012999999999999,"mae":-149.24000000000001,"mfe":30.52,"duration":"365.00:00:00","endTradeDrawdown":179.75999999999999,"isWin":false,"orderIds":[9036,9195]},{"id":"2cf6f1cc-b549-4aba-b06f-40ce1ed3ef15","symbols":[{"value":"ING","id":"ING R735QTJ8XC9X","permtick":"ING"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.526742745,"direction":0,"quantity":80,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.1740114699999999,"profitLoss":-28.219999999999999,"totalFees":0.058412299139999992,"mae":-45.579999999999998,"mfe":45.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.730000000000004,"isWin":false,"orderIds":[8847,9196]},{"id":"9afa302d-84c4-4dc0-bdc6-57a57583a7e4","symbols":[{"value":"INTX","id":"INTX SY9OESJ5O50L","permtick":"INTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5036637439999998,"direction":0,"quantity":80,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8100000000000001,"profitLoss":-295.49000000000001,"totalFees":0.045326105344000001,"mae":-320.29000000000002,"mfe":66.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":386.99000000000001,"isWin":false,"orderIds":[8923,9197]},{"id":"114bfd40-7138-428a-bf56-bc738768a9b8","symbols":[{"value":"INWK","id":"INWK TL6T152LSDID","permtick":"INWK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":78,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.8600000000000003,"profitLoss":10.140000000000001,"totalFees":0.060567000000000003,"mae":-54.600000000000001,"mfe":121.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.24000000000001,"isWin":true,"orderIds":[8859,9198]},{"id":"18ae6dd6-f16f-4c05-ba28-2334edffa3ad","symbols":[{"value":"INXN","id":"INXN UTNTX5V274H1","permtick":"INXN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.440000000000001,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.379999999999999,"profitLoss":98.5,"totalFees":0.064062499999999994,"mae":-4.75,"mfe":139.25,"duration":"365.00:00:00","endTradeDrawdown":101,"isWin":true,"orderIds":[9018,9199]},{"id":"540b3d33-c59e-4ec6-b0d1-e7d8848b9137","symbols":[{"value":"IOC","id":"IOC T1UNZ1G9OZ1H","permtick":"IOC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":51.210000000000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.719999999999999,"profitLoss":-27.390000000000001,"totalFees":0.053927499999999996,"mae":-71.5,"mfe":197.34,"duration":"365.00:00:00","endTradeDrawdown":268.83999999999997,"isWin":false,"orderIds":[9053,9200]},{"id":"487d37b4-9d8e-485d-8a23-cbe0b0a73c57","symbols":[{"value":"IPCC","id":"IPCC SM5HDDHDRWX1","permtick":"IPCC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":64.183197887999995,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.665164458999996,"profitLoss":67.340000000000003,"totalFees":0.059952293401050002,"mae":-62.840000000000003,"mfe":67.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":94.390000000000001,"isWin":true,"orderIds":[9032,9201]},{"id":"216a0e6c-7b70-470d-b35e-06a62fffaa72","symbols":[{"value":"IPHI","id":"IPHI URJ11VBW89YD","permtick":"IPHI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.83,"direction":0,"quantity":47,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.469999999999999,"profitLoss":265.07999999999998,"totalFees":0.072238999999999998,"mae":-68.620000000000005,"mfe":266.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":173.90000000000001,"isWin":true,"orderIds":[8888,9202]},{"id":"4593dd24-1e04-410b-9bfb-56b0d286595f","symbols":[{"value":"IPHS","id":"IPHS TNBLWFLRR811","permtick":"IPHS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36.966835760000002,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.416161758000001,"profitLoss":151.19,"totalFees":0.066729035749599999,"mae":-43.07,"mfe":175.06,"duration":"365.00:00:00","endTradeDrawdown":96.769999999999996,"isWin":true,"orderIds":[8988,9203]},{"id":"75b77184-fc6c-42c9-88d8-067f25ddfcb4","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.1134806249999993,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.729737313000001,"profitLoss":-158.08000000000001,"totalFees":0.0316686493296,"mae":-161.52000000000001,"mfe":13.17,"duration":"2191.00:00:00","endTradeDrawdown":174.69,"isWin":false,"orderIds":[5315,9204]},{"id":"552f6fe5-55e3-4373-8b17-587eb458e79d","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.91438125,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.729737313000001,"profitLoss":-272.97000000000003,"totalFees":0.0084260288310000001,"mae":-280.54000000000002,"mfe":103.78,"duration":"1095.00:00:00","endTradeDrawdown":280.54000000000002,"isWin":false,"orderIds":[7418,9204]},{"id":"32986e2e-8b7d-4f80-a0e4-a0ded761612c","symbols":[{"value":"ISBC","id":"ISBC TCRJCCEM802T","permtick":"ISBC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.8511229753430598,"direction":0,"quantity":77,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.9164158750000002,"profitLoss":82.030000000000001,"totalFees":0.063719966716540413,"mae":-17.039999999999999,"mfe":85.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":78.890000000000001,"isWin":true,"orderIds":[8910,9205]},{"id":"deb075e7-8f9f-4ebb-9dbc-c472998f7661","symbols":[{"value":"ISCA","id":"ISCA R735QTJ8XC9X","permtick":"ISCA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.180053256000001,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.22180221,"profitLoss":-53.25,"totalFees":0.056552968239299999,"mae":-112.44,"mfe":44.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":156.46000000000001,"isWin":false,"orderIds":[8966,9206]},{"id":"fdea7715-4130-46b5-9b48-dff65bfe295c","symbols":[{"value":"ISIL","id":"ISIL RSJ484BKWU3P","permtick":"ISIL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.4528627440000008,"direction":0,"quantity":59,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.53809674,"profitLoss":241.03,"totalFees":0.069520864494800008,"mae":0,"mfe":306.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":241.18000000000001,"isWin":true,"orderIds":[8926,9207]},{"id":"5decd57c-861c-40a6-9241-3ce93310ca2c","symbols":[{"value":"ISL","id":"ISL R735QTJ8XC9X","permtick":"ISL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.973283232,"direction":0,"quantity":43,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.359040384,"profitLoss":16.59,"totalFees":0.060254381979600001,"mae":-20.100000000000001,"mfe":60.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":80.260000000000005,"isWin":true,"orderIds":[8954,9208]},{"id":"a14c9d23-ade7-431b-afdb-73362022a6e4","symbols":[{"value":"ITC","id":"ITC TAMQH1VG95K5","permtick":"ITC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.404815171154425,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.025063365000001,"profitLoss":172.40000000000001,"totalFees":0.06928764603450166,"mae":-13.130000000000001,"mfe":203.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":63.369999999999997,"isWin":true,"orderIds":[8856,9209]},{"id":"89a803ee-858a-4814-8ef3-70b8bf0884f7","symbols":[{"value":"ITG","id":"JEF R735QTJ8XC9X","permtick":"ITG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.487586029999999,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.771799730000001,"profitLoss":8.8100000000000005,"totalFees":0.059970985458000003,"mae":-166.52000000000001,"mfe":16.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":168.58000000000001,"isWin":true,"orderIds":[8934,9210]},{"id":"e01f8386-75b3-4be2-97ff-c631d9c838eb","symbols":[{"value":"JHX","id":"JHX S92TOOMP7A79","permtick":"JHX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9100807512000006,"direction":0,"quantity":67,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.9592200208000001,"profitLoss":3.29,"totalFees":0.059240902056000001,"mae":-58.219999999999999,"mfe":137.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":195.68000000000001,"isWin":true,"orderIds":[8945,9211]},{"id":"743511cd-8765-4da4-a6ef-87ff0fc678d3","symbols":[{"value":"JIVE","id":"JIVE V2DXIZJWLSO5","permtick":"JIVE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":54,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.0300000000000002,"profitLoss":-277.01999999999998,"totalFees":0.045872999999999997,"mae":-314.81999999999999,"mfe":6.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":321.30000000000001,"isWin":false,"orderIds":[8861,9212]},{"id":"5dad9e5b-18b0-47a8-939d-ed3656e752da","symbols":[{"value":"JOY","id":"JOYG S6U310MUXF1H","permtick":"JOY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.005234999999999,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.622196860000003,"profitLoss":-103.83,"totalFees":0.050212826114500002,"mae":-110.59,"mfe":72.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":182.74000000000001,"isWin":false,"orderIds":[9054,9213]},{"id":"ff95d231-040f-447d-b025-53c384f5691d","symbols":[{"value":"JRN","id":"JRN SSA1IBF6WWV9","permtick":"JRN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":65,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":382.85000000000002,"totalFees":0.035262500000000002,"mae":-34.450000000000003,"mfe":410.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":200.84999999999999,"isWin":true,"orderIds":[8090,9214]},{"id":"bc30d569-4447-4184-a41c-0ba2f8fdde10","symbols":[{"value":"KCG","id":"KCG UMVN1Z5780O5","permtick":"KCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":51,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.720000000000001,"profitLoss":418.70999999999998,"totalFees":0.030446999999999998,"mae":-1.02,"mfe":457.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":179.00999999999999,"isWin":true,"orderIds":[8063,9216]},{"id":"3d9cb81e-eabe-461b-9f4a-eab196d3d4f1","symbols":[{"value":"KED","id":"KED TM694I8OJJAD","permtick":"KED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.249775997,"direction":0,"quantity":32,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.529330439999999,"profitLoss":328.94999999999999,"totalFees":0.041130273104000005,"mae":0,"mfe":371,"duration":"730.00:00:00","endTradeDrawdown":227.27000000000001,"isWin":true,"orderIds":[8144,9217]},{"id":"d7530260-ade8-4249-9514-a2816521057b","symbols":[{"value":"KEM","id":"KMET R735QTJ8XC9X","permtick":"KEM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.1744887799999999,"direction":0,"quantity":109,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.1949966400000003,"profitLoss":-106.76000000000001,"totalFees":0.022431359392,"mae":-141.27000000000001,"mfe":184.41,"duration":"730.00:00:00","endTradeDrawdown":325.69,"isWin":false,"orderIds":[8099,9218]},{"id":"7b8c5f4e-5db4-4fe3-aa30-3e28c8a87ae5","symbols":[{"value":"KERX","id":"KERX RWQR2INKP0TH","permtick":"KERX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":47,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.27,"profitLoss":546.13999999999999,"totalFees":0.033699,"mae":0,"mfe":730.38,"duration":"730.00:00:00","endTradeDrawdown":257.56,"isWin":true,"orderIds":[8048,9219]},{"id":"9c6c64f5-bed7-4b92-a06d-97213e5ba66a","symbols":[{"value":"KEYW","id":"KEYW UQENQ1BZ3CDH","permtick":"KEYW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.91,"direction":0,"quantity":45,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":-110.7,"totalFees":0.052335,"mae":-184.94999999999999,"mfe":417.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":602.10000000000002,"isWin":false,"orderIds":[8052,9220]},{"id":"d2253b92-45a7-4106-9bea-734ced82b99d","symbols":[{"value":"KIN","id":"KIN VMDPBBYAJAZP","permtick":"KIN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.279999999999999,"direction":0,"quantity":54,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.5300000000000002,"profitLoss":-202.5,"totalFees":0.049652999999999996,"mae":-279.72000000000003,"mfe":821.88,"duration":"365.00:00:00","endTradeDrawdown":1101.5999999999999,"isWin":false,"orderIds":[8955,9221]},{"id":"55b22330-fc08-471f-be44-3a85f63525df","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.7281641419999998,"direction":0,"quantity":128,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.7033963200000004,"profitLoss":-3.1699999999999999,"totalFees":0.060441320102399998,"mae":-33.670000000000002,"mfe":50.57,"duration":"365.00:00:00","endTradeDrawdown":84.25,"isWin":false,"orderIds":[8896,9222]},{"id":"6118051a-9762-412f-bc77-1a114bc5d82d","symbols":[{"value":"KIPO","id":"KIPO V2CY2W6QJ1ID","permtick":"KIPO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.4300053439999996,"direction":0,"quantity":128,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.1855085320000001,"profitLoss":-31.300000000000001,"totalFees":0.02661913376,"mae":-105.5,"mfe":188.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":294.18000000000001,"isWin":false,"orderIds":[8094,9223]},{"id":"615a76ee-7fe5-43a4-88ae-aed384a86765","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":11.377174416000001,"direction":0,"quantity":43,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.64335432,"profitLoss":140.44999999999999,"totalFees":0.032127632320000002,"mae":-3.0099999999999998,"mfe":306.80000000000001,"duration":"730.00:00:00","endTradeDrawdown":237.19999999999999,"isWin":true,"orderIds":[8062,9224]},{"id":"89e72f85-fed9-497d-af85-455fb1174ec2","symbols":[{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4608151199999995,"direction":0,"quantity":34,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.690416035999998,"profitLoss":245.81,"totalFees":0.027491863578600007,"mae":-30.98,"mfe":493.56,"duration":"730.00:00:00","endTradeDrawdown":265.38999999999999,"isWin":true,"orderIds":[8083,9225]},{"id":"45b2bd26-56fe-4eed-bc8a-02c3d26f6ec3","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":80.989999999999995,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.560000000000002,"profitLoss":38.009999999999998,"totalFees":0.055037500000000003,"mae":-131.94999999999999,"mfe":84.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":168.97999999999999,"isWin":true,"orderIds":[9051,9226]},{"id":"74f6398b-a0ba-4d46-9740-42c911fac18f","symbols":[{"value":"KS","id":"KPPC TT0EVVOVO5ET","permtick":"KS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.458959625,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.498876196000001,"profitLoss":391.92000000000002,"totalFees":0.0311731663363,"mae":0,"mfe":472.56,"duration":"730.00:00:00","endTradeDrawdown":190.31,"isWin":true,"orderIds":[8100,9227]},{"id":"3eabd52b-bf97-4f5d-bae0-7d7ec75ebed9","symbols":[{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":77.160761575999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":112.111091718,"profitLoss":174.75,"totalFees":0.027671594787000001,"mae":-0.35999999999999999,"mfe":191.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":154.03,"isWin":true,"orderIds":[8176,9228]},{"id":"a7e879a6-77d6-406c-9105-e90e2797cb0e","symbols":[{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":10.029563479,"direction":0,"quantity":44,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.04694946,"profitLoss":88.760000000000005,"totalFees":0.026503288812000002,"mae":-12.199999999999999,"mfe":203.19,"duration":"730.00:00:00","endTradeDrawdown":159.02000000000001,"isWin":true,"orderIds":[8080,9229]},{"id":"3428044a-5211-4ee7-a4c4-8911ab0e1dbe","symbols":[{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"}],"entryTime":"2013-01-04T05:00:00Z","entryPrice":14.00567641,"direction":0,"quantity":41,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.057177708000001,"profitLoss":84.109999999999999,"totalFees":0.064662128654199999,"mae":-42,"mfe":125.76000000000001,"duration":"729.00:00:00","endTradeDrawdown":73.680000000000007,"isWin":true,"orderIds":[8122,9230]},{"id":"08be480a-e8df-4ca3-9475-cbcfd80e105c","symbols":[{"value":"KTH","id":"KTH S27OH7TBZWX1","permtick":"KTH"}],"entryTime":"2014-01-04T05:00:00Z","entryPrice":13.85930877,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.057177708000001,"profitLoss":6.5899999999999999,"totalFees":0.0020788963155,"mae":-2.6299999999999999,"mfe":9.6400000000000006,"duration":"364.00:00:00","endTradeDrawdown":3.1400000000000001,"isWin":true,"orderIds":[9091,9230]},{"id":"92ae4a01-439d-401d-9759-93926813c97b","symbols":[{"value":"KYN","id":"KYN T2ECWWRN8291","permtick":"KYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.4418892700000008,"direction":0,"quantity":51,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.042428031,"profitLoss":183.63,"totalFees":0.030595264060950002,"mae":0,"mfe":230.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.86,"isWin":true,"orderIds":[8112,9231]},{"id":"724c66c3-b05e-43e9-9b3d-8df540e3f7bd","symbols":[{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.71087094,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.775706562000003,"profitLoss":497.04000000000002,"totalFees":0.043631377704000003,"mae":-23.059999999999999,"mfe":510.44,"duration":"730.00:00:00","endTradeDrawdown":108.54000000000001,"isWin":true,"orderIds":[8141,9232]},{"id":"ed578c8b-1009-4012-b447-d32428bf3d90","symbols":[{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.640000000000001,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-345.92000000000002,"totalFees":0.045883500000000008,"mae":-421.58999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":421.58999999999997,"isWin":false,"orderIds":[8148,9233]},{"id":"e486ec06-a4cb-4477-bb51-d88138fb70cd","symbols":[{"value":"LAYN","id":"LAYN R735QTJ8XC9X","permtick":"LAYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.030000000000001,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-89.159999999999997,"totalFees":0.01005,"mae":-128.63999999999999,"mfe":91.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":149.75999999999999,"isWin":false,"orderIds":[9070,9233]},{"id":"1c2a6f53-0606-474c-b853-bf92325166f4","symbols":[{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":52.232895702,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.803944138999999,"profitLoss":-224.72,"totalFees":0.049679899556100006,"mae":-249.41,"mfe":34.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":283.69,"isWin":false,"orderIds":[8103,9234]},{"id":"ada653e4-cf74-46a3-af65-9df7d67b10ff","symbols":[{"value":"LDR","id":"LDR R735QTJ8XC9X","permtick":"LDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":45.906259575,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.803944138999999,"profitLoss":-28.199999999999999,"totalFees":0.0045642682964999997,"mae":-32.689999999999998,"mfe":18.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.640000000000001,"isWin":false,"orderIds":[9083,9234]},{"id":"bc24c31e-0ff0-438d-920a-6cab0679d892","symbols":[{"value":"LHO","id":"LHO RA5FTAI5HU91","permtick":"LHO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.472148799999999,"direction":0,"quantity":25,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.957557364000003,"profitLoss":337.13999999999999,"totalFees":0.041297820717500003,"mae":-45.829999999999998,"mfe":348.02999999999997,"duration":"730.00:00:00","endTradeDrawdown":84,"isWin":true,"orderIds":[8056,9235]},{"id":"49589cb7-6c36-4f48-92df-b835c099531d","symbols":[{"value":"LION","id":"LION R735QTJ8XC9X","permtick":"LION"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3650313598660677,"direction":0,"quantity":41,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.613443062,"profitLoss":256.18000000000001,"totalFees":0.029311125145349996,"mae":-7.6799999999999997,"mfe":300.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":176.74000000000001,"isWin":true,"orderIds":[8082,9236]},{"id":"c87f1ed2-910e-4208-b20e-d54d8c9d0bd4","symbols":[{"value":"LLTC","id":"LLTC R735QTJ8XC9X","permtick":"LLTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":31.686322212,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.235012220000002,"profitLoss":161.68000000000001,"totalFees":0.030396667980000004,"mae":-5.9400000000000004,"mfe":210.75,"duration":"730.00:00:00","endTradeDrawdown":146.22999999999999,"isWin":true,"orderIds":[8150,9237]},{"id":"2ab8e821-f478-4843-891f-123db22c003a","symbols":[{"value":"LM","id":"LM R735QTJ8XC9X","permtick":"LM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.430752618,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.126051539000002,"profitLoss":379.12,"totalFees":0.035940184789600003,"mae":-6,"mfe":414.45999999999998,"duration":"730.00:00:00","endTradeDrawdown":89.829999999999998,"isWin":true,"orderIds":[8118,9238]},{"id":"daf6cd44-4d06-4699-a213-1a956c2c8509","symbols":[{"value":"LMCA","id":"LCAPA TIIB7Z82AFS5","permtick":"LMCA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.565730516,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.899999999999999,"profitLoss":326.69,"totalFees":0.029440000000000004,"mae":0,"mfe":406.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":127,"isWin":true,"orderIds":[8049,9239]},{"id":"51cb2a80-a9e9-4d3d-a5b9-cbaea0b1aa02","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":37.87231506236548,"direction":1,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.724951904999998,"profitLoss":50.359999999999999,"totalFees":0.057361155779934635,"mae":0,"mfe":99.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.969999999999999,"isWin":true,"orderIds":[8852,9240]},{"id":"ea4b84b9-d9dd-44dc-b0ec-56c9e5d8aab7","symbols":[{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.57,"direction":0,"quantity":29,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-155.15000000000001,"totalFees":0.058422000000000002,"mae":-249.11000000000001,"mfe":93.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":342.19999999999999,"isWin":false,"orderIds":[8139,9241]},{"id":"36344aa7-026a-467a-8a7a-be07eaf77975","symbols":[{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.220000000000001,"profitLoss":-5.04,"totalFees":0.0085500000000000003,"mae":-43.920000000000002,"mfe":97.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":false,"orderIds":[9071,9241]},{"id":"ab6b094f-2810-4446-ba49-f224921949cd","symbols":[{"value":"LMOS","id":"LMOS V18KR26TE3XH","permtick":"LMOS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.5421435330000008,"direction":0,"quantity":30,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":221.34,"totalFees":0.025275000000000002,"mae":-37.909999999999997,"mfe":425.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":374.93000000000001,"isWin":true,"orderIds":[8092,9242]},{"id":"4cae2eef-14a3-4705-9332-b631adf896a7","symbols":[{"value":"LNCE","id":"LNCE R735QTJ8XC9X","permtick":"LNCE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":22.097451954,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.898533944,"profitLoss":156.41999999999999,"totalFees":0.0324854018802,"mae":-3.25,"mfe":164.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":137.62,"isWin":true,"orderIds":[8127,9243]},{"id":"87b99d17-e640-4a27-83c9-5f574d4969f3","symbols":[{"value":"LNKD","id":"LNKD UWP4JJGSOVAD","permtick":"LNKD"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":115.70999999999999,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":230.74000000000001,"profitLoss":230.06,"totalFees":0.022947000000000002,"mae":-9.0800000000000001,"mfe":280.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":227.62,"isWin":true,"orderIds":[8183,9244]},{"id":"32bad5e3-33f0-49c6-be4c-41c1aac2f426","symbols":[{"value":"LOCK","id":"LOCK VAGEEKGP6D0L","permtick":"LOCK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":0,"quantity":37,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.699999999999999,"profitLoss":387.01999999999998,"totalFees":0.029378000000000005,"mae":-7.0300000000000002,"mfe":531.69000000000005,"duration":"730.00:00:00","endTradeDrawdown":440.30000000000001,"isWin":true,"orderIds":[8077,9245]},{"id":"91fcb406-1bad-4f28-a2a1-ccd0b5d3d750","symbols":[{"value":"LOGM","id":"LOGM UDWOFB5U4K11","permtick":"LOGM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":21.596418024999998,"direction":0,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.198852932000001,"profitLoss":486.44999999999999,"totalFees":0.043504204186800004,"mae":-110.02,"mfe":543.79999999999995,"duration":"730.00:00:00","endTradeDrawdown":159.44,"isWin":true,"orderIds":[8162,9246]},{"id":"0ee8c112-fb5e-4e49-8a2d-b48ca99fe8b5","symbols":[{"value":"LOJN","id":"LOJN R735QTJ8XC9X","permtick":"LOJN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":168,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.52,"profitLoss":-38.640000000000001,"totalFees":0.021336000000000001,"mae":-62.159999999999997,"mfe":666.96000000000004,"duration":"730.00:00:00","endTradeDrawdown":729.12,"isWin":false,"orderIds":[8036,9247]},{"id":"08e61dac-f754-4e99-a1ec-683a771a802b","symbols":[{"value":"LOOK","id":"LOOK RND0QG6OG8RP","permtick":"LOOK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":297,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-380.16000000000003,"totalFees":0.041876999999999998,"mae":-392.04000000000002,"mfe":154.44,"duration":"365.00:00:00","endTradeDrawdown":546.48000000000002,"isWin":false,"orderIds":[8836,9248]},{"id":"7e249181-826b-4ffd-86f3-8ae4fe9a4a36","symbols":[{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.7599999999999998,"direction":0,"quantity":73,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-300.02999999999997,"totalFees":0.046081499999999997,"mae":-317.55000000000001,"mfe":90.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":408.06999999999999,"isWin":false,"orderIds":[8074,9249]},{"id":"66ef29a2-50b9-4883-94fd-defe4b3fd5dc","symbols":[{"value":"LOV","id":"LOV TU4S7POST2ZP","permtick":"LOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":26,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-63.700000000000003,"totalFees":0.0080210000000000004,"mae":-69.939999999999998,"mfe":75.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":79.040000000000006,"isWin":false,"orderIds":[9075,9249]},{"id":"0139ced6-06f4-49b4-bb3f-548408823a97","symbols":[{"value":"LPI","id":"LPI V2FWF6A8RAZP","permtick":"LPI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":369.39999999999998,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":205,"profitLoss":-164.40000000000001,"totalFees":0.02877,"mae":-221.59999999999999,"mfe":301,"duration":"730.00:00:00","endTradeDrawdown":522.60000000000002,"isWin":false,"orderIds":[8188,9250]},{"id":"9ced12d7-7da4-47b1-ab51-1d39b9d8aca5","symbols":[{"value":"LPNT","id":"LPNT RKMK13LSSSPX","permtick":"LPNT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":38.390000000000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.099999999999994,"profitLoss":370.81,"totalFees":0.039352499999999999,"mae":0,"mfe":403.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":118.58,"isWin":true,"orderIds":[8114,9251]},{"id":"025baae5-8f5b-4bc6-b899-43e1a4dfeaad","symbols":[{"value":"LPSB","id":"LPSB TWTA0VJCB0PX","permtick":"LPSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":8.3275185,"direction":0,"quantity":56,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.249046667,"profitLoss":219.61000000000001,"totalFees":0.034599388824000002,"mae":-9.5899999999999999,"mfe":225.65000000000001,"duration":"730.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":true,"orderIds":[8109,9252]},{"id":"b330f1a9-200c-4ef2-bf94-02db2ede892f","symbols":[{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.298330843999999,"direction":0,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.492586670000001,"profitLoss":92.269999999999996,"totalFees":0.063742559243100003,"mae":-46.960000000000001,"mfe":142.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":189.16999999999999,"isWin":true,"orderIds":[8069,9253]},{"id":"2b9eb75c-7d03-41d2-af4d-834daed23f5a","symbols":[{"value":"LRY","id":"LRY R735QTJ8XC9X","permtick":"LRY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.096561402999999,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.492586670000001,"profitLoss":4.4000000000000004,"totalFees":0.0013025395672500001,"mae":-1.9299999999999999,"mfe":6.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.9699999999999998,"isWin":true,"orderIds":[9093,9253]},{"id":"8290e3b2-3468-4113-bf34-6f38b9295021","symbols":[{"value":"LTXC","id":"LTXX R735QTJ8XC9X","permtick":"LTXC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":76,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.25,"profitLoss":192.28,"totalFees":0.034732000000000006,"mae":-202.16,"mfe":314.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":251.56,"isWin":true,"orderIds":[8057,9254]},{"id":"e3a9bd31-e6f7-4ace-8805-a8a0ee3f1108","symbols":[{"value":"LUB","id":"LUB R735QTJ8XC9X","permtick":"LUB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.0212925749999999,"direction":0,"quantity":176,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.0141950500000001,"profitLoss":-177.25,"totalFees":0.017882471252800004,"mae":-178.03999999999999,"mfe":189.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":367.88999999999999,"isWin":false,"orderIds":[8037,9255]},{"id":"48e8a369-3a4e-456c-ab40-f6721c386621","symbols":[{"value":"LVLT","id":"LVLT R9ISJ539QHK5","permtick":"LVLT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.690000000000001,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.460000000000001,"profitLoss":463.86000000000001,"totalFees":0.044415000000000003,"mae":-78.299999999999997,"mfe":474.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":170.09999999999999,"isWin":true,"orderIds":[8158,9256]},{"id":"178c8a2b-257f-425e-9511-76c1f5e0382d","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9226561379999998,"direction":0,"quantity":92,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.4752375040000008,"profitLoss":510.83999999999997,"totalFees":0.042638568767999999,"mae":-5.3700000000000001,"mfe":776.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":306.25,"isWin":true,"orderIds":[8084,9257]},{"id":"311e2cfe-41b5-4647-a8b9-5098fec7d363","symbols":[{"value":"LXFT","id":"LXFT VHQBBFRLJ1PH","permtick":"LXFT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":37.740000000000002,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.840000000000003,"profitLoss":17.600000000000001,"totalFees":0.061336000000000002,"mae":-213.75999999999999,"mfe":92.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":303.19999999999999,"isWin":true,"orderIds":[8858,9258]},{"id":"49824dd7-9af6-4610-b501-7622d3e04439","symbols":[{"value":"LXK","id":"LXK R735QTJ8XC9X","permtick":"LXK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.595795750000001,"direction":0,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.789807035000003,"profitLoss":345.69,"totalFees":0.036107117019049999,"mae":-27.469999999999999,"mfe":500.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":224.81999999999999,"isWin":true,"orderIds":[8130,9259]},{"id":"44c6194a-cd4a-4358-b43e-dfa013619518","symbols":[{"value":"LYG","id":"LYG SA29S1SRYFZ9","permtick":"LYG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.885216598,"direction":0,"quantity":198,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.7121674370000002,"profitLoss":163.74000000000001,"totalFees":0.026621455855499999,"mae":-48.090000000000003,"mfe":286.25,"duration":"730.00:00:00","endTradeDrawdown":130.53,"isWin":true,"orderIds":[8041,9260]},{"id":"f5a012e4-0e15-4970-ab2f-d3620997e666","symbols":[{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.270612956000001,"direction":0,"quantity":46,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.214905586,"profitLoss":-2.5600000000000001,"totalFees":0.065467255683199999,"mae":-131.34999999999999,"mfe":32.32,"duration":"730.00:00:00","endTradeDrawdown":163.66999999999999,"isWin":false,"orderIds":[8125,9261]},{"id":"c0ef19bd-3667-4321-804a-371dd7460b65","symbols":[{"value":"MAB","id":"MAB SK0OI2Y7T2ED","permtick":"MAB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.019346556,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.214905586,"profitLoss":30.739999999999998,"totalFees":0.0070135425892000006,"mae":-8.4600000000000009,"mfe":41.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.850000000000001,"isWin":true,"orderIds":[9076,9261]},{"id":"11419938-a557-4ebf-b796-458b8c0b80b9","symbols":[{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":0.075094960000000002,"direction":0,"quantity":7830,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.1367544,"profitLoss":482.79000000000002,"totalFees":0.094545748242000016,"mae":-395.44,"mfe":485.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":464.94999999999999,"isWin":true,"orderIds":[8032,9262]},{"id":"13c71277-32a4-48fc-bf59-05862139c56b","symbols":[{"value":"MACK","id":"MACK V5BACZOYSIUD","permtick":"MACK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":0.063938679999999998,"direction":0,"quantity":1693,"exitTime":"2015-01-03T05:00:00Z","exitPrice":0.1367544,"profitLoss":123.28,"totalFees":0.005676429226000001,"mae":-66.609999999999999,"mfe":123.89,"duration":"365.00:00:00","endTradeDrawdown":48.539999999999999,"isWin":true,"orderIds":[9081,9262]},{"id":"54a2c1e1-4dee-45d7-ba1a-7129e235e189","symbols":[{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":59,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-38.350000000000001,"totalFees":0.058026500000000002,"mae":-165.19999999999999,"mfe":92.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":257.82999999999998,"isWin":false,"orderIds":[8894,9264]},{"id":"1af1f4d5-45d0-4251-b3f1-4790c1cb118d","symbols":[{"value":"MARK","id":"INTN SP8QVXTGF61X","permtick":"MARK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":47,"direction":0,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.5,"profitLoss":-6.5,"totalFees":0.065000000000000002,"mae":-62.399999999999999,"mfe":544.70000000000005,"duration":"365.00:00:00","endTradeDrawdown":607.10000000000002,"isWin":false,"orderIds":[8898,9265]},{"id":"5437c161-18c6-4402-b07b-92c4e30e82e7","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.049633072000001,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.809163475999998,"profitLoss":-236.38999999999999,"totalFees":0.019661630562750002,"mae":-425.18000000000001,"mfe":57.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":482.54000000000002,"isWin":false,"orderIds":[5155,9266]},{"id":"89b9623a-bd84-4a87-8044-0b39265d185d","symbols":[{"value":"MBII","id":"MBII VIPRESXOA7HH","permtick":"MBII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.649999999999999,"direction":0,"quantity":34,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.7599999999999998,"profitLoss":-472.25999999999999,"totalFees":0.035394000000000002,"mae":-532.44000000000005,"mfe":45.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":577.65999999999997,"isWin":false,"orderIds":[8917,9267]},{"id":"39edf000-81f3-417c-89a7-972fd6c56857","symbols":[{"value":"MBRG","id":"ICBX RY2ZZ3KUFZOL","permtick":"MBRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.793993082,"direction":0,"quantity":36,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.121675604,"profitLoss":11.800000000000001,"totalFees":0.060966177013800006,"mae":-36.57,"mfe":82.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":101.23999999999999,"isWin":true,"orderIds":[8909,9268]},{"id":"0d1cafa5-a24f-4bb0-9c32-fe5139ba72c9","symbols":[{"value":"MBTF","id":"MBTF SOAA8O0JQRFP","permtick":"MBTF"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":1.7947813239999999,"direction":0,"quantity":189,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.6800558240000001,"profitLoss":356.31999999999999,"totalFees":0.035275371169500004,"mae":0,"mfe":488.87,"duration":"730.00:00:00","endTradeDrawdown":165.33000000000001,"isWin":true,"orderIds":[8038,9269]},{"id":"5ac1cb06-2665-4489-9190-47ec0b25c626","symbols":[{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.255463551999998,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.184488548000001,"profitLoss":98.579999999999998,"totalFees":0.028202891739999996,"mae":0,"mfe":134.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":91.099999999999994,"isWin":true,"orderIds":[8044,9270]},{"id":"e730429d-8a6a-4ac1-acc3-bb34b2d0b860","symbols":[{"value":"MCEP","id":"MCEP V2FWF6A8RAZP","permtick":"MCEP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":291.70588731999999,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":117.2990064,"profitLoss":-174.41,"totalFees":0.021232296966000003,"mae":-190.27000000000001,"mfe":150.75,"duration":"730.00:00:00","endTradeDrawdown":341.01999999999998,"isWin":false,"orderIds":[8190,9271]},{"id":"3c019473-0530-47e6-b623-ac404aa7abdf","symbols":[{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":3.9913622719999999,"direction":0,"quantity":147,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8300000000000001,"profitLoss":-23.719999999999999,"totalFees":0.0575275909276,"mae":-141.31999999999999,"mfe":130.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":272.24000000000001,"isWin":false,"orderIds":[8040,9272]},{"id":"914378c4-a4d9-4046-9c5c-075548b7fd17","symbols":[{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.1054981479999997,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8300000000000001,"profitLoss":-0.28000000000000003,"totalFees":0.0002062101006,"mae":-1.0800000000000001,"mfe":0.78000000000000003,"duration":"365.00:00:00","endTradeDrawdown":1.4099999999999999,"isWin":false,"orderIds":[9095,9272]},{"id":"3e5ee56d-9b02-4683-ac41-d90a0fc0c830","symbols":[{"value":"MDAS","id":"MDAS TYFDEE4ATJ6T","permtick":"MDAS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":30,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.809999999999999,"profitLoss":81.299999999999997,"totalFees":0.02955,"mae":-21,"mfe":278.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":243.90000000000001,"isWin":true,"orderIds":[8066,9273]},{"id":"b828b242-2d5f-417b-81aa-3991035bc131","symbols":[{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.440000000000001,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.710000000000001,"profitLoss":49.049999999999997,"totalFees":0.019972500000000001,"mae":-61.200000000000003,"mfe":239.25,"duration":"730.00:00:00","endTradeDrawdown":300.44999999999999,"isWin":true,"orderIds":[8166,9274]},{"id":"a2b548a3-efa1-4d54-9d31-07bc23ce5f36","symbols":[{"value":"MDSO","id":"MDSO UDQRQQYTO12D","permtick":"MDSO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.995000000000001,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.090000000000003,"profitLoss":280.94999999999999,"totalFees":0.023394999999999999,"mae":0,"mfe":475.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":335.60000000000002,"isWin":true,"orderIds":[8088,9275]},{"id":"36d351bf-1b20-485c-8dd3-9f3bbd13862e","symbols":[{"value":"MEG","id":"MEG R735QTJ8XC9X","permtick":"MEG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.46,"direction":0,"quantity":26,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.859999999999999,"profitLoss":322.39999999999998,"totalFees":0.021436999999999998,"mae":-11.44,"mfe":498.94,"duration":"730.00:00:00","endTradeDrawdown":285.74000000000001,"isWin":true,"orderIds":[8039,9276]},{"id":"4f648e5b-19e4-436a-b01e-6b88a6424bc0","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1670464686089,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.217553875999997,"profitLoss":-462.56,"totalFees":0.030448123031700001,"mae":-1527.8199999999999,"mfe":47.280000000000001,"duration":"2191.00:00:00","endTradeDrawdown":512.85000000000002,"isWin":false,"orderIds":[5268,9277]},{"id":"42d554f2-9db4-4be4-adf7-29ec4fad0a61","symbols":[{"value":"MSFG","id":"IUBC R735QTJ8XC9X","permtick":"MSFG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.162600128000001,"direction":0,"quantity":37,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.482403816000001,"profitLoss":122.83,"totalFees":0.063375230590000012,"mae":-69.939999999999998,"mfe":122.83,"duration":"365.00:00:00","endTradeDrawdown":69.939999999999998,"isWin":true,"orderIds":[8937,9278]},{"id":"2213a2cd-0bd8-4bda-bb4a-10eb8796d749","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.329296154000001,"direction":1,"quantity":19,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.467890343999997,"profitLoss":-59.630000000000003,"totalFees":0.061992458536399994,"mae":-82.640000000000001,"mfe":87.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":170.09999999999999,"isWin":false,"orderIds":[8968,9280]},{"id":"f80ab63e-79a6-4cbf-8461-114b41bc813d","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.956948206965613,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.783376315661101,"profitLoss":72.430000000000007,"totalFees":0.054897413741003868,"mae":-43.490000000000002,"mfe":125.95,"duration":"365.00:00:00","endTradeDrawdown":85.629999999999995,"isWin":true,"orderIds":[9019,9281]},{"id":"d3295cfe-5882-412c-b2db-db9e12f825ba","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.319820579999998,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":105.7,"totalFees":0.011953112404800001,"mae":-545.78999999999996,"mfe":115.03,"duration":"2191.00:00:00","endTradeDrawdown":186.15000000000001,"isWin":true,"orderIds":[5291,9282]},{"id":"376016a7-83c5-45b6-b9ba-78ed5c088aa7","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":55.789969120000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":77.219999999999999,"totalFees":0.0055217438080000002,"mae":-183.37,"mfe":80.950000000000003,"duration":"1460.00:00:00","endTradeDrawdown":36.350000000000001,"isWin":true,"orderIds":[6843,9282]},{"id":"fc088358-996b-4c04-bc13-a371bb65c712","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":33.113733961000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.179536356,"profitLoss":111.54000000000001,"totalFees":0.011688740713650001,"mae":-800.53999999999996,"mfe":124.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":123.92,"isWin":true,"orderIds":[7387,9282]},{"id":"3ce625ec-68b3-4a48-8329-333a66d2b851","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":53.088903944999998,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":89.357439776000007,"profitLoss":-217.61000000000001,"totalFees":0.026634529651200001,"mae":-287.99000000000001,"mfe":88.510000000000005,"duration":"1460.00:00:00","endTradeDrawdown":376.50999999999999,"isWin":false,"orderIds":[6670,9284]},{"id":"651c604e-d032-4a8d-9dfd-5dbbdf7f802f","symbols":[{"value":"SMPL","id":"KFED SXG4ZZK3DI79","permtick":"SMPL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":14.212411317999999,"direction":0,"quantity":38,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.982710848,"profitLoss":105.27,"totalFees":0.032172636403200006,"mae":-28.050000000000001,"mfe":130.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":68.299999999999997,"isWin":true,"orderIds":[8098,9285]},{"id":"1dc2091f-b428-4298-91ca-d8d7ff1d2778","symbols":[{"value":"TRQ","id":"HUGO STS73GJH4EP1","permtick":"TRQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.200000000000003,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.199999999999999,"profitLoss":-36,"totalFees":0.058139999999999997,"mae":-93.599999999999994,"mfe":147.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":241.19999999999999,"isWin":false,"orderIds":[9003,9286]},{"id":"954db6da-d0be-4343-9678-58cde283cddb","symbols":[{"value":"VVC","id":"IEI R735QTJ8XC9X","permtick":"VVC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":30.196607706999998,"direction":0,"quantity":20,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.987566983999997,"profitLoss":215.81999999999999,"totalFees":0.070539630099000009,"mae":-9.8800000000000008,"mfe":246.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":90.25,"isWin":true,"orderIds":[8920,9287]},{"id":"3487efb2-1b1b-49f2-986a-2022de080fe2","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":82.280000000000001,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":81.730000000000004,"profitLoss":3.8500000000000001,"totalFees":0.056738500000000004,"mae":-231.63,"mfe":106.47,"duration":"365.00:00:00","endTradeDrawdown":231.63,"isWin":true,"orderIds":[9033,9288]},{"id":"5cd45e2d-0ae2-4c4f-92a6-444dfeb0eef7","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":38.903211319999997,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":126.85334840100001,"profitLoss":-263.85000000000002,"totalFees":0.018810305215650001,"mae":-501.61000000000001,"mfe":1.03,"duration":"1824.00:00:00","endTradeDrawdown":502.63999999999999,"isWin":false,"orderIds":[6134,9289]},{"id":"88c3b86e-3648-4e61-81c9-70f89e20d8cc","symbols":[{"value":"XOXO","id":"KNOT RQ7F8688EPGL","permtick":"XOXO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":41,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.27,"profitLoss":360.80000000000001,"totalFees":0.037146000000000005,"mae":-22.550000000000001,"mfe":364.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":245.18000000000001,"isWin":true,"orderIds":[8101,9290]},{"id":"0552f187-db6a-4345-97d7-2ba78e71323a","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.310000000000002,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.02,"profitLoss":354.06,"totalFees":0.042700000000000002,"mae":-12.74,"mfe":370.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.96000000000001,"isWin":true,"orderIds":[8924,9291]},{"id":"45fa86dd-ab09-4ced-b957-5a71bedfa2c3","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":140.69999999999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":623.98000000000002,"profitLoss":-483.27999999999997,"totalFees":0.030839499999999999,"mae":-483.79000000000002,"mfe":13.58,"duration":"2191.00:00:00","endTradeDrawdown":497.37,"isWin":false,"orderIds":[5253,9292]},{"id":"bc558e1b-12dc-49b4-aab0-c320a30ce341","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":41,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.27,"profitLoss":276.33999999999997,"totalFees":0.059705500000000002,"mae":-58.219999999999999,"mfe":324.31,"duration":"365.00:00:00","endTradeDrawdown":193.11000000000001,"isWin":true,"orderIds":[8813,9293]},{"id":"3832ebe4-7df2-4e86-8399-2dac4f665a2d","symbols":[{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.595539504000001,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.023898027999998,"profitLoss":246.71000000000001,"totalFees":0.057228158644799999,"mae":-2.46,"mfe":253.16,"duration":"365.00:00:00","endTradeDrawdown":40.149999999999999,"isWin":true,"orderIds":[8855,9294]},{"id":"72a81a11-3e33-4450-adf2-96303de84d3e","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.515575512000002,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.435788731999999,"profitLoss":-239.03999999999999,"totalFees":0.055491346344700002,"mae":-239.03999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":239.03999999999999,"isWin":false,"orderIds":[9011,9295]},{"id":"6c37c776-5db4-4815-81e4-eb81e123f89d","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":74.069999999999993,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":119.97,"profitLoss":-183.59999999999999,"totalFees":0.054146,"mae":-196,"mfe":46.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":242.52000000000001,"isWin":false,"orderIds":[8996,9296]},{"id":"f31a46c5-a203-4652-a184-900d2acbd1a5","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.4701406199999996,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.679707816499999,"profitLoss":-282.93000000000001,"totalFees":0.021610052391225001,"mae":-284.83999999999997,"mfe":20.879999999999999,"duration":"4383.00:00:00","endTradeDrawdown":302.30000000000001,"isWin":false,"orderIds":[1763,9297]},{"id":"08ec5b18-0232-482d-b56d-1430edc55c42","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.1669738199999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.679707816499999,"profitLoss":-58.539999999999999,"totalFees":0.0017915581572000001,"mae":-58.950000000000003,"mfe":6.5599999999999996,"duration":"3651.00:00:00","endTradeDrawdown":61.490000000000002,"isWin":false,"orderIds":[3022,9297]},{"id":"929793e1-d5da-4615-8417-ff8f0b32d621","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.140976664,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.373589825000003,"profitLoss":-158.78999999999999,"totalFees":0.049901676190200007,"mae":-173.30000000000001,"mfe":11.82,"duration":"365.00:00:00","endTradeDrawdown":185.12,"isWin":false,"orderIds":[8999,9298]},{"id":"9e176945-5dca-420e-b5f0-d64b28c9e4b9","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":174.97480264399999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":410.50941397999998,"profitLoss":-235.53,"totalFees":0.0203400025656,"mae":-256.41000000000003,"mfe":17.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":274.25999999999999,"isWin":false,"orderIds":[8182,9299]},{"id":"b07aeca0-7366-4129-9b82-3f2c5efd1c52","symbols":[{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.600000000000001,"direction":0,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.309999999999999,"profitLoss":160.65000000000001,"totalFees":0.049510500000000006,"mae":-83.099999999999994,"mfe":166.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.94999999999999,"isWin":true,"orderIds":[8921,9300]},{"id":"f97f918f-a75a-46b3-9650-0478e8a57ec9","symbols":[{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.34,"profitLoss":151.03999999999999,"totalFees":0.049831,"mae":-11.84,"mfe":159.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":165.28,"isWin":true,"orderIds":[8814,9301]},{"id":"4276c628-e697-466d-9579-aa6e2a1abffe","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":107.470812048,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":181.09921324199999,"profitLoss":-147.25999999999999,"totalFees":0.044870620450200002,"mae":-163.13,"mfe":3.6400000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.77000000000001,"isWin":false,"orderIds":[9066,9302]},{"id":"44a2b974-91ba-4d7a-851b-b8ffa484ec36","symbols":[{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.645592460000003,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.019322013999997,"profitLoss":128.24000000000001,"totalFees":0.046945896404400007,"mae":0,"mfe":169.37,"duration":"365.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":true,"orderIds":[9035,9303]},{"id":"c6cd0814-35b1-4fa9-b2a6-fc546ac02483","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.225841494471984,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":70.055654676000003,"profitLoss":-274.14999999999998,"totalFees":0.017382011587499999,"mae":-277.45999999999998,"mfe":27.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":304.29000000000002,"isWin":false,"orderIds":[5441,9304]},{"id":"b603b2af-0a01-4637-a6b7-a8fccf9bc8ba","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.988089184,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.558271490000003,"profitLoss":-129.99000000000001,"totalFees":0.017550665968499999,"mae":-138.80000000000001,"mfe":8,"duration":"1095.00:00:00","endTradeDrawdown":146.80000000000001,"isWin":false,"orderIds":[7342,9305]},{"id":"402003fc-1812-4f06-9665-adc51712d590","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.490000000000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":342.83999999999997,"profitLoss":-295.35000000000002,"totalFees":0.0219495,"mae":-313.18000000000001,"mfe":14.15,"duration":"2191.00:00:00","endTradeDrawdown":318.54000000000002,"isWin":false,"orderIds":[5587,9306]},{"id":"99e2ee2b-f303-4ad8-9cc5-5260f2c082f7","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":68.435533000000007,"profitLoss":-260.64999999999998,"totalFees":0.01710194721625,"mae":-265.26999999999998,"mfe":4.4500000000000002,"duration":"1095.00:00:00","endTradeDrawdown":269.72000000000003,"isWin":false,"orderIds":[7327,9307]},{"id":"f85afb6b-e54f-4d24-81fe-b36881344f7f","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":22,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.8579985142,"profitLoss":-107.17,"totalFees":0.046102728723060003,"mae":-199.81999999999999,"mfe":15.34,"duration":"365.00:00:00","endTradeDrawdown":215.16,"isWin":false,"orderIds":[8956,9308]},{"id":"910f1d3c-0f4f-4a42-abf5-fcfe3bafa088","symbols":[{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.77,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.549999999999997,"profitLoss":110.23999999999999,"totalFees":0.045589999999999999,"mae":-22.16,"mfe":122.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":true,"orderIds":[9015,9309]},{"id":"b310708a-1148-4bec-8f80-fddbc23faee6","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":23.8340523,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":108.154541348,"profitLoss":-84.319999999999993,"totalFees":0.016220837997000002,"mae":-89.700000000000003,"mfe":13.109999999999999,"duration":"4748.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":false,"orderIds":[1395,9310]},{"id":"df46331e-fa25-4ef9-b6f3-2c2a728ad396","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":24.1203564805,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":108.154541348,"profitLoss":-168.06999999999999,"totalFees":0.0024564047049500004,"mae":-178.83000000000001,"mfe":26.800000000000001,"duration":"4383.00:00:00","endTradeDrawdown":195.16,"isWin":false,"orderIds":[1919,9310]},{"id":"3c8ffc0c-ffa9-4e9d-bf8a-80b13b92deeb","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":78.471217735544101,"profitLoss":-218.53,"totalFees":0.015709807294619113,"mae":-221.83000000000001,"mfe":15.210000000000001,"duration":"1460.00:00:00","endTradeDrawdown":237.03999999999999,"isWin":false,"orderIds":[6742,9311]},{"id":"0ce10edb-3f57-4a0d-ad59-4440600a69ae","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":7.601936291717994,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.380551545799035,"profitLoss":-47.789999999999999,"totalFees":0.015549107184861211,"mae":-93.620000000000005,"mfe":47.009999999999998,"duration":"1095.00:00:00","endTradeDrawdown":91.489999999999995,"isWin":false,"orderIds":[7398,9312]},{"id":"77031477-c89e-453c-a272-9bfb13d2affa","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3848881896804563,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.380551545799035,"profitLoss":-119.93000000000001,"totalFees":0.01358188727907041,"mae":-188.69,"mfe":22.27,"duration":"730.00:00:00","endTradeDrawdown":123.04000000000001,"isWin":false,"orderIds":[8192,9312]},{"id":"1612cb42-b097-4fac-9801-454c5735ad59","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.905866191000001,"profitLoss":-202.90000000000001,"totalFees":0.015553416981000002,"mae":-214.24000000000001,"mfe":17.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":232.16,"isWin":false,"orderIds":[8159,9313]},{"id":"f0624585-8ffc-40a0-bbed-b2d0fc92cd64","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.224536987252879,"direction":0,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.704015876049784,"profitLoss":97.230000000000004,"totalFees":0.045013389534041333,"mae":-12.99,"mfe":106.97,"duration":"365.00:00:00","endTradeDrawdown":54.68,"isWin":true,"orderIds":[8950,9314]},{"id":"7ea47156-d597-4b65-be81-6ad45d6324bd","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.152574548,"profitLoss":-208.41999999999999,"totalFees":0.0153446493816,"mae":-367.85000000000002,"mfe":17.98,"duration":"2191.00:00:00","endTradeDrawdown":233.88999999999999,"isWin":false,"orderIds":[5417,9315]},{"id":"4b7a7c08-140b-41c5-b0af-769bc02360e6","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.630205323,"profitLoss":-239.44999999999999,"totalFees":0.015554675577600001,"mae":-278.87,"mfe":3.6299999999999999,"duration":"1824.00:00:00","endTradeDrawdown":282.50999999999999,"isWin":false,"orderIds":[6084,9316]},{"id":"ba3d5441-e5d5-4370-8f4d-5cf081c3f26d","symbols":[{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7910329919999999,"direction":0,"quantity":31,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.8390962799999997,"profitLoss":94.489999999999995,"totalFees":0.045404214614899997,"mae":0,"mfe":145.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":51.229999999999997,"isWin":true,"orderIds":[8914,9317]},{"id":"66f48aca-e635-4d14-94b0-dac1accc6595","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.359999999999999,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.48,"profitLoss":91.200000000000003,"totalFees":0.045039999999999997,"mae":-18,"mfe":147.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":96,"isWin":true,"orderIds":[8943,9318]},{"id":"78bd7384-1acc-4e4f-ae12-01b96f71ee4b","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6281068599999999,"direction":1,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.745270000000001,"profitLoss":-197.63999999999999,"totalFees":0.015197334297600004,"mae":-473.73000000000002,"mfe":20.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":220.77000000000001,"isWin":false,"orderIds":[5432,9319]},{"id":"12a2fc23-a125-4f78-a27d-9a030e1ea3a2","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":151.59999999999999,"profitLoss":-101.8,"totalFees":0.017401,"mae":-102.87,"mfe":22.34,"duration":"4748.00:00:00","endTradeDrawdown":112.67,"isWin":false,"orderIds":[1393,9320]},{"id":"540d87e6-8d36-478a-a8d6-2c3ba93a6f2b","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":48.399999999999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":151.59999999999999,"profitLoss":-103.2,"totalFees":0.0023940000000000003,"mae":-104.27,"mfe":20.940000000000001,"duration":"4383.00:00:00","endTradeDrawdown":111.95,"isWin":false,"orderIds":[1918,9320]},{"id":"68ddee6d-9bad-46d6-af93-b527a84674c0","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.905981500000003,"profitLoss":-217.21000000000001,"totalFees":0.01481295893125,"mae":-217.21000000000001,"mfe":6.9000000000000004,"duration":"1460.00:00:00","endTradeDrawdown":224.11000000000001,"isWin":false,"orderIds":[6743,9321]},{"id":"7a866d55-43e1-423e-a728-f5fca1aee181","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.0422069162,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.9866023712,"profitLoss":-224.72,"totalFees":0.014599150753575001,"mae":-256.61000000000001,"mfe":22.809999999999999,"duration":"2191.00:00:00","endTradeDrawdown":279.42000000000002,"isWin":false,"orderIds":[5314,9322]},{"id":"0e38abc5-51db-4baa-be0e-0e2553f36589","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.621785470750002,"profitLoss":-264.75999999999999,"totalFees":0.014497261316850002,"mae":-284.88999999999999,"mfe":28.350000000000001,"duration":"2191.00:00:00","endTradeDrawdown":287.52999999999997,"isWin":false,"orderIds":[5336,9323]},{"id":"a2b66a12-6ae0-46fb-accd-91d35dba2e25","symbols":[{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.710000000000001,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.619999999999997,"profitLoss":83.370000000000005,"totalFees":0.043972000000000004,"mae":-9.8699999999999992,"mfe":86.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":true,"orderIds":[8986,9324]},{"id":"7da8e6d6-b955-4b6a-b816-3c5e5fcc372a","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.812946449000002,"profitLoss":-216.81999999999999,"totalFees":0.014394395364650002,"mae":-231.15000000000001,"mfe":0.56999999999999995,"duration":"4018.00:00:00","endTradeDrawdown":231.72,"isWin":false,"orderIds":[2315,9325]},{"id":"524ac5ed-59de-45df-998f-d18c333e5ae9","symbols":[{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.312902984999999,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.224044722999999,"profitLoss":106.40000000000001,"totalFees":0.045967267896300006,"mae":0,"mfe":107.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.659999999999997,"isWin":true,"orderIds":[8942,9326]},{"id":"902aaa62-ac04-4023-96ee-68ca9abf76f3","symbols":[{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.8316451972251,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.924986054000001,"profitLoss":90.840000000000003,"totalFees":0.044409323595988939,"mae":-0.27000000000000002,"mfe":95.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.359999999999999,"isWin":true,"orderIds":[9009,9327]},{"id":"479d9855-38d9-4fa5-b63b-3af5f9790669","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.3192168800000008,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.989416988000002,"profitLoss":-196.02000000000001,"totalFees":0.01457058087135,"mae":-202.08000000000001,"mfe":6.4100000000000001,"duration":"4383.00:00:00","endTradeDrawdown":206.40000000000001,"isWin":false,"orderIds":[1873,9328]},{"id":"21e8d7e2-3644-4e1a-98d6-bf03ae04590d","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.669572226,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.989416988000002,"profitLoss":-25.32,"totalFees":0.004713811033800001,"mae":-26.329999999999998,"mfe":8.4199999999999999,"duration":"2557.00:00:00","endTradeDrawdown":34.399999999999999,"isWin":false,"orderIds":[4842,9328]},{"id":"9b107ac3-5dd6-44ef-afd3-fc9af369dfbd","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":33.697752585000003,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.038433855999997,"profitLoss":-70.019999999999996,"totalFees":0.014320931321500002,"mae":-77.549999999999997,"mfe":49.450000000000003,"duration":"4383.00:00:00","endTradeDrawdown":127.01000000000001,"isWin":false,"orderIds":[1803,9329]},{"id":"4f33bc48-4f44-48b0-8cd4-f1cd84c9f9f8","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":37.608767039999996,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.038433855999997,"profitLoss":-19.43,"totalFees":0.0018891969216,"mae":-21.940000000000001,"mfe":20.399999999999999,"duration":"4018.00:00:00","endTradeDrawdown":42.340000000000003,"isWin":false,"orderIds":[2454,9329]},{"id":"b86bf1e0-3241-46ff-821b-4780535e5791","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.796419289999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.038433855999997,"profitLoss":-26.239999999999998,"totalFees":0.0045763359719999995,"mae":-28.75,"mfe":13.58,"duration":"3651.00:00:00","endTradeDrawdown":42.340000000000003,"isWin":false,"orderIds":[2989,9329]},{"id":"15011019-b547-4c6b-8bae-372897557b60","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.8752866060331739,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.492638472555445,"profitLoss":-138.03,"totalFees":0.014102970545362834,"mae":-324.75999999999999,"mfe":30.41,"duration":"4748.00:00:00","endTradeDrawdown":338.31,"isWin":false,"orderIds":[1231,9330]},{"id":"404d4f4f-ab2e-40eb-8183-1730881e6e42","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.732669816586881,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.492638472555445,"profitLoss":6.7199999999999998,"totalFees":0.008078537325448951,"mae":-36.369999999999997,"mfe":45.590000000000003,"duration":"2191.00:00:00","endTradeDrawdown":18.280000000000001,"isWin":true,"orderIds":[5511,9330]},{"id":"889bc71e-6033-49f3-bfa7-b60193e5ac2b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.175087935000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":55.684492014,"profitLoss":-212.55000000000001,"totalFees":0.013660820805000001,"mae":-212.55000000000001,"mfe":33.43,"duration":"4383.00:00:00","endTradeDrawdown":229.84999999999999,"isWin":false,"orderIds":[1807,9331]},{"id":"3cac0354-8dca-4589-b070-18280256d751","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.85684632175,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":92.720533453000002,"profitLoss":-81.859999999999999,"totalFees":0.0142989749114625,"mae":-84.090000000000003,"mfe":5.6500000000000004,"duration":"3651.00:00:00","endTradeDrawdown":85.480000000000004,"isWin":false,"orderIds":[3039,9332]},{"id":"9244d326-8d1a-4aa8-8f50-a5c8d447d20c","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.414065900000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":92.720533453000002,"profitLoss":-152.61000000000001,"totalFees":0.0068774249339999998,"mae":-157.06999999999999,"mfe":22.420000000000002,"duration":"2191.00:00:00","endTradeDrawdown":166.65000000000001,"isWin":false,"orderIds":[5549,9332]},{"id":"595b3c04-4657-4194-9af6-1a94fc33b800","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.0771250349999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":68.909406455999999,"profitLoss":-243.33000000000001,"totalFees":0.013601669892000002,"mae":-248.74000000000001,"mfe":4.3799999999999999,"duration":"4383.00:00:00","endTradeDrawdown":253.11000000000001,"isWin":false,"orderIds":[1822,9333]},{"id":"952f1502-1561-4b8e-820b-e6bef91864cd","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.570016828,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.8526685,"profitLoss":-148.97999999999999,"totalFees":0.013557264404250001,"mae":-159.75,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":159.75,"isWin":false,"orderIds":[8076,9334]},{"id":"1826d681-9602-4466-9767-b02760519d81","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":131.92293763999999,"profitLoss":-198.43000000000001,"totalFees":0.013013908832800002,"mae":-205.38999999999999,"mfe":32.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":238.09999999999999,"isWin":false,"orderIds":[5377,9335]},{"id":"289fde9d-4c19-4dab-b9af-fc1fda95b0de","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":83.936673450000001,"profitLoss":-190.25999999999999,"totalFees":0.012501189089100001,"mae":-194.08000000000001,"mfe":47.850000000000001,"duration":"2191.00:00:00","endTradeDrawdown":217.91999999999999,"isWin":false,"orderIds":[5341,9336]},{"id":"deeb9c6a-8de5-447f-8fb8-5597bfcfd4ce","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.793467150000001,"profitLoss":-190.71000000000001,"totalFees":0.012627610195500001,"mae":-202.94999999999999,"mfe":20.18,"duration":"4383.00:00:00","endTradeDrawdown":202.94999999999999,"isWin":false,"orderIds":[1806,9337]},{"id":"88af10b3-e5a3-4e98-8bf1-1a2623a542f1","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.6610868,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":82.947597419999994,"profitLoss":-69.290000000000006,"totalFees":0.0123488564121,"mae":-70.650000000000006,"mfe":3.6400000000000001,"duration":"5478.00:00:00","endTradeDrawdown":74.290000000000006,"isWin":false,"orderIds":[203,9338]},{"id":"a902bfec-9fc2-414e-b3a7-990c511c30c9","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.775616968000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":82.947597419999994,"profitLoss":-100.34,"totalFees":0.011720907254000001,"mae":-103.06999999999999,"mfe":45.5,"duration":"2191.00:00:00","endTradeDrawdown":118.09999999999999,"isWin":false,"orderIds":[5421,9338]},{"id":"30ce07ab-7c16-4f35-a8c3-62ef29d98b21","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":25.098009888,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":81.946952651999993,"profitLoss":-113.7,"totalFees":0.0124745133042,"mae":-116.13,"mfe":17.969999999999999,"duration":"3651.00:00:00","endTradeDrawdown":134.09999999999999,"isWin":false,"orderIds":[2886,9339]},{"id":"0704a1da-84d7-4e81-9166-4e4ea9042fd4","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.220236472,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":81.946952651999993,"profitLoss":-53.729999999999997,"totalFees":0.0098860310192000009,"mae":-54.939999999999998,"mfe":12.109999999999999,"duration":"2191.00:00:00","endTradeDrawdown":67.049999999999997,"isWin":false,"orderIds":[5465,9339]},{"id":"d80519df-0490-4bbf-aca5-73e70417fecd","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.620690273000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":122.984726712,"profitLoss":-188.72999999999999,"totalFees":0.012146701108800001,"mae":-195.33000000000001,"mfe":14.720000000000001,"duration":"2191.00:00:00","endTradeDrawdown":209.21000000000001,"isWin":false,"orderIds":[5463,9340]},{"id":"8ff9755c-c0a5-4a10-9bc4-9c573e8de3bc","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.590990462999997,"profitLoss":-179.58000000000001,"totalFees":0.012223279380600001,"mae":-187.61000000000001,"mfe":23.77,"duration":"4383.00:00:00","endTradeDrawdown":204.08000000000001,"isWin":false,"orderIds":[1725,9341]},{"id":"1813ccb2-9f3e-4835-b2ad-2f4b01619bde","symbols":[{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.448171715,"direction":0,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.056687441999999,"profitLoss":62.600000000000001,"totalFees":0.041848106987399998,"mae":-10.789999999999999,"mfe":65.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.43,"isWin":true,"orderIds":[8928,9342]},{"id":"e08c15d7-c923-42e8-b5d0-0b647cea636a","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.059507859999997,"profitLoss":-197.5,"totalFees":0.011983424407499998,"mae":-204.24000000000001,"mfe":21.699999999999999,"duration":"4383.00:00:00","endTradeDrawdown":210.21000000000001,"isWin":false,"orderIds":[1743,9343]},{"id":"0b801b43-24ca-459c-866b-0a218d8f5d89","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":118.497461555,"profitLoss":-184.03999999999999,"totalFees":0.0119699378079,"mae":-189.15000000000001,"mfe":3.5,"duration":"3651.00:00:00","endTradeDrawdown":192.66,"isWin":false,"orderIds":[2879,9344]},{"id":"8a6ccc79-78de-4a6f-9864-05378a8590ea","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.513230740000001,"profitLoss":-184.13,"totalFees":0.020371922397099999,"mae":-191.00999999999999,"mfe":41.590000000000003,"duration":"2191.00:00:00","endTradeDrawdown":192.86000000000001,"isWin":false,"orderIds":[5495,9345]},{"id":"0e9b61ea-9b07-4835-9371-5d3e95e22f1a","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.262402862000002,"profitLoss":-60.799999999999997,"totalFees":0.040715557297100004,"mae":-68.760000000000005,"mfe":21.84,"duration":"365.00:00:00","endTradeDrawdown":90.599999999999994,"isWin":false,"orderIds":[9026,9346]},{"id":"f0ea80af-70b6-4d5c-8f17-56f57fa8834c","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.391449991000002,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.788077912999995,"profitLoss":-55.189999999999998,"totalFees":0.041251437592199999,"mae":-60.210000000000001,"mfe":17.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.159999999999997,"isWin":false,"orderIds":[8990,9347]},{"id":"f79f5243-0c86-449c-a6ec-1c12918e9ae0","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.600479360000001,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.734317621999999,"profitLoss":-72.799999999999997,"totalFees":0.0118498240014,"mae":-88.329999999999998,"mfe":6.9900000000000002,"duration":"1095.00:00:00","endTradeDrawdown":95.329999999999998,"isWin":false,"orderIds":[7298,9348]},{"id":"085f3eba-49b5-4325-ad23-490b1969b1d3","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.285293809999999,"profitLoss":-60.869999999999997,"totalFees":0.040409578132099999,"mae":-78.719999999999999,"mfe":6.71,"duration":"365.00:00:00","endTradeDrawdown":85.430000000000007,"isWin":false,"orderIds":[9034,9349]},{"id":"b4bbab1a-e6e8-4021-8094-1b755de36809","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.196384457000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":115.005467384,"profitLoss":-167.62,"totalFees":0.017733590722800001,"mae":-184.00999999999999,"mfe":20.77,"duration":"2557.00:00:00","endTradeDrawdown":192.74000000000001,"isWin":false,"orderIds":[4815,9350]},{"id":"3e53016c-efab-4dce-99ae-de504eebd284","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":19.659826548000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.050019448,"profitLoss":-110.78,"totalFees":0.0113154025389,"mae":-119.12,"mfe":10.289999999999999,"duration":"3286.00:00:00","endTradeDrawdown":129.41999999999999,"isWin":false,"orderIds":[3506,9351]},{"id":"21c13a70-6ad3-498e-b058-407b277af286","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.599134704000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.050019448,"profitLoss":-53.450000000000003,"totalFees":0.0087030959327999997,"mae":-57.619999999999997,"mfe":7.0899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":60.689999999999998,"isWin":false,"orderIds":[5500,9351]},{"id":"3e264403-116a-49ec-9666-dcaccb3984d2","symbols":[{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.460000000000001,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":57.509999999999998,"totalFees":0.040611000000000001,"mae":-38.609999999999999,"mfe":65.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":81.989999999999995,"isWin":true,"orderIds":[9010,9352]},{"id":"6bf30c81-fda1-4dc5-900c-d5cb6370ef52","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":111.84828020400001,"profitLoss":-87.349999999999994,"totalFees":0.011288996433300001,"mae":-92.459999999999994,"mfe":4.9500000000000002,"duration":"1460.00:00:00","endTradeDrawdown":97.400000000000006,"isWin":false,"orderIds":[6794,9353]},{"id":"ad5e0902-da33-4614-8d77-71bbd6687b7f","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3974342399999999,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.156451830000002,"profitLoss":-139.87,"totalFees":0.011142009196500002,"mae":-164.55000000000001,"mfe":15.16,"duration":"2191.00:00:00","endTradeDrawdown":146.66,"isWin":false,"orderIds":[5318,9354]},{"id":"30fa508f-11d9-4e35-830c-c484446d78ef","symbols":[{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.5,"profitLoss":53.880000000000003,"totalFees":0.040932000000000003,"mae":-34.200000000000003,"mfe":58.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":45.719999999999999,"isWin":true,"orderIds":[8818,9355]},{"id":"d765c6fa-e010-43c8-84e6-ef536e58cfb7","symbols":[{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.296234215244346,"direction":0,"quantity":23,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5812187850200257,"profitLoss":52.549999999999997,"totalFees":0.041284619840273831,"mae":-8.1600000000000001,"mfe":54.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.890000000000001,"isWin":true,"orderIds":[8865,9356]},{"id":"10a7675d-0322-407e-8a55-bd8ada81fb8b","symbols":[{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":35,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.2400000000000002,"profitLoss":51.450000000000003,"totalFees":0.041735000000000001,"mae":-8.75,"mfe":94.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":103.59999999999999,"isWin":true,"orderIds":[8844,9357]},{"id":"3cd4f114-b6a5-4e05-8f33-c4f48cfd0951","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.819999999999993,"profitLoss":-134.59999999999999,"totalFees":0.010840500000000001,"mae":-154.37,"mfe":7.0599999999999996,"duration":"1095.00:00:00","endTradeDrawdown":161.43000000000001,"isWin":false,"orderIds":[7340,9358]},{"id":"278ae715-1a81-4316-baac-a4adb39bebd5","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":33.228386606999997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.838590723000003,"profitLoss":-21.609999999999999,"totalFees":0.0109101489048,"mae":-22.010000000000002,"mfe":23.940000000000001,"duration":"2557.00:00:00","endTradeDrawdown":45.82,"isWin":false,"orderIds":[4862,9359]},{"id":"039ed029-f3c1-4faa-b295-2f528e268875","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.80679228,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.838590723000003,"profitLoss":-99.099999999999994,"totalFees":0.008839871840000001,"mae":-100.31,"mfe":37.560000000000002,"duration":"2191.00:00:00","endTradeDrawdown":137.47,"isWin":false,"orderIds":[5489,9359]},{"id":"1a08040c-25e1-4761-87d5-178ebae0190f","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.700000000000003,"profitLoss":-154.77000000000001,"totalFees":0.010851000000000001,"mae":-164.72999999999999,"mfe":38.390000000000001,"duration":"2191.00:00:00","endTradeDrawdown":180.12,"isWin":false,"orderIds":[5383,9360]},{"id":"8168dbff-773a-4bea-a017-079009c58da8","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.946706076000002,"profitLoss":-77.420000000000002,"totalFees":0.010907321734100001,"mae":-85.359999999999999,"mfe":11.09,"duration":"1824.00:00:00","endTradeDrawdown":96.459999999999994,"isWin":false,"orderIds":[6112,9361]},{"id":"60135609-5f50-4230-bd3b-2ebe3ca84673","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.945456279999998,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.881243699999999,"profitLoss":48.549999999999997,"totalFees":0.040185592530000008,"mae":-49.390000000000001,"mfe":66.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":49.390000000000001,"isWin":true,"orderIds":[8978,9362]},{"id":"10036dbb-d851-4ff2-bbb0-6e21830a43ad","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":17.91508176,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.934290887000003,"profitLoss":-108.06,"totalFees":0.0106735061934,"mae":-108.06,"mfe":14.09,"duration":"4383.00:00:00","endTradeDrawdown":115.56,"isWin":false,"orderIds":[1767,9363]},{"id":"01e0320e-499d-4ded-a54b-29ddfbce8cbb","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":30.6521215,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.934290887000003,"profitLoss":-23.280000000000001,"totalFees":0.00151698911,"mae":-23.280000000000001,"mfe":17.43,"duration":"2557.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":false,"orderIds":[4899,9363]},{"id":"b187bc22-f2ac-4cd7-b473-e4869bf02df0","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.389449723999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.657202431000002,"profitLoss":-133.06999999999999,"totalFees":0.0201995259942,"mae":-142.41999999999999,"mfe":18.329999999999998,"duration":"2191.00:00:00","endTradeDrawdown":160.75,"isWin":false,"orderIds":[5483,9364]},{"id":"ec35591f-66a4-41f9-9cc0-5a578c2ddfe0","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.885707015999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":108.21452204000001,"profitLoss":-148.66,"totalFees":0.0107197741296,"mae":-152.94999999999999,"mfe":24.57,"duration":"2191.00:00:00","endTradeDrawdown":172.68000000000001,"isWin":false,"orderIds":[5359,9365]},{"id":"f09b15d1-c8fc-4ced-baf8-00ae9117753f","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.399999999999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.859999999999999,"profitLoss":47.299999999999997,"totalFees":0.041687000000000002,"mae":-11.15,"mfe":62.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.25,"isWin":true,"orderIds":[8960,9366]},{"id":"3a484468-2366-4f6b-a875-b9915917da67","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.184598175000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":71.437515468000001,"profitLoss":-150.75999999999999,"totalFees":0.010807066857150001,"mae":-152.59,"mfe":21.239999999999998,"duration":"4018.00:00:00","endTradeDrawdown":173.83000000000001,"isWin":false,"orderIds":[2356,9367]},{"id":"a3ab02f0-47a5-4d09-b0f7-62deffea9ba4","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":1.0748883827308049,"direction":1,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.108739007792664,"profitLoss":-153.58000000000001,"totalFees":0.010502848691715028,"mae":-161.53999999999999,"mfe":1.9199999999999999,"duration":"4383.00:00:00","endTradeDrawdown":163.16,"isWin":false,"orderIds":[1811,9368]},{"id":"07f189f4-2f16-4cf0-a807-1fa76c337159","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6493559928654866,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.108739007792664,"profitLoss":-29.84,"totalFees":0.0073240010710967987,"mae":-31.710000000000001,"mfe":6.75,"duration":"2191.00:00:00","endTradeDrawdown":35.450000000000003,"isWin":false,"orderIds":[5536,9368]},{"id":"00eac85e-2681-47ae-a986-244185c9f020","symbols":[{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.111655312,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.607351359999999,"profitLoss":49.460000000000001,"totalFees":0.040143590526,"mae":-3.79,"mfe":63.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":true,"orderIds":[8984,9369]},{"id":"9ce60175-7ed7-4aa5-96c0-155f87a7d17d","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.408597495999999,"profitLoss":-106.89,"totalFees":0.0104780626405,"mae":-106.89,"mfe":1.8700000000000001,"duration":"1095.00:00:00","endTradeDrawdown":108.75,"isWin":false,"orderIds":[7331,9370]},{"id":"8d7ce790-5957-4d3b-ba2f-76a28779c669","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.567697054991239,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":70.656467754280769,"profitLoss":-132.27000000000001,"totalFees":0.010468596244327229,"mae":-136.19999999999999,"mfe":2.6400000000000001,"duration":"730.00:00:00","endTradeDrawdown":138.84,"isWin":false,"orderIds":[8034,9371]},{"id":"c37a505a-390e-4330-b404-91173b120ba8","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.324359650399998,"profitLoss":-172.71000000000001,"totalFees":0.010171652048280001,"mae":-198.09999999999999,"mfe":8.1400000000000006,"duration":"2191.00:00:00","endTradeDrawdown":206.25,"isWin":false,"orderIds":[5400,9372]},{"id":"5543b51a-5596-41f5-9cfc-d652791e6002","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.46481988,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":104.161599135,"profitLoss":-161.38999999999999,"totalFees":0.0105407102286,"mae":-166.30000000000001,"mfe":25.41,"duration":"2191.00:00:00","endTradeDrawdown":189.84999999999999,"isWin":false,"orderIds":[5478,9373]},{"id":"57a3cc6b-6345-4f1f-9126-ec516b5ff791","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.395764225000001,"profitLoss":-186.78999999999999,"totalFees":0.01018601624625,"mae":-192.13999999999999,"mfe":8.5299999999999994,"duration":"4383.00:00:00","endTradeDrawdown":193.11000000000001,"isWin":false,"orderIds":[1796,9374]},{"id":"244abeec-9054-4d50-94dc-8af2810994fb","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.6592,"direction":1,"quantity":15,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.720000000000001,"profitLoss":-45.909999999999997,"totalFees":0.04001151,"mae":-47.920000000000002,"mfe":17,"duration":"365.00:00:00","endTradeDrawdown":64.920000000000002,"isWin":false,"orderIds":[8862,9375]},{"id":"b4245c98-dc1f-4d79-98d7-bd6be9a11386","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.952378955999997,"profitLoss":-47.460000000000001,"totalFees":0.040133859488700005,"mae":-60.219999999999999,"mfe":14.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":74.849999999999994,"isWin":false,"orderIds":[8877,9376]},{"id":"fad49898-71d0-45ab-884b-05374d069d10","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":100.47309776,"profitLoss":-140.43000000000001,"totalFees":0.010222332872000001,"mae":-148.03,"mfe":36.409999999999997,"duration":"2191.00:00:00","endTradeDrawdown":156.02000000000001,"isWin":false,"orderIds":[5402,9377]},{"id":"e39957b9-e0a0-4ae3-8e55-dc3a6aec61ff","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.673493072807538,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":100.83882685252026,"profitLoss":-132.33000000000001,"totalFees":0.0099408488882980969,"mae":-133.41999999999999,"mfe":19.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":147.77000000000001,"isWin":false,"orderIds":[5447,9378]},{"id":"d1d08e97-55c9-4f8b-b8d4-6e9ed6e06ffc","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.031360016000001,"profitLoss":-110.2,"totalFees":0.010141431768,"mae":-141.34,"mfe":36.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":178.12,"isWin":false,"orderIds":[5158,9379]},{"id":"ff4cd1ed-5fa3-4fc5-bfe5-482e19e9a989","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.048109498000001,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.947001587999999,"profitLoss":-144.49000000000001,"totalFees":0.0099340834100000008,"mae":-147.11000000000001,"mfe":29.02,"duration":"4748.00:00:00","endTradeDrawdown":176.13,"isWin":false,"orderIds":[1275,9380]},{"id":"fa26d52c-7513-4d2a-89dd-1bcafbfb5843","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.4298445400000004,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.984283762,"profitLoss":-139.99000000000001,"totalFees":0.0098630888651999992,"mae":-157.84999999999999,"mfe":4.3700000000000001,"duration":"4383.00:00:00","endTradeDrawdown":162.22999999999999,"isWin":false,"orderIds":[1623,9381]},{"id":"65d77138-9e74-4ca2-87a6-1110a65e6666","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.596884494000001,"profitLoss":-126.95999999999999,"totalFees":0.0099204367710000012,"mae":-138.15000000000001,"mfe":15.58,"duration":"2191.00:00:00","endTradeDrawdown":153.72999999999999,"isWin":false,"orderIds":[5423,9382]},{"id":"50e6ec65-0089-4c77-9d0e-421d6187d716","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.292886953125,"direction":1,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.743082981499999,"profitLoss":-164.5,"totalFees":0.0098780219175000003,"mae":-171.66999999999999,"mfe":12.76,"duration":"4748.00:00:00","endTradeDrawdown":176.91,"isWin":false,"orderIds":[1281,9383]},{"id":"dc68dac7-b6e5-4b86-a892-00acf07a213c","symbols":[{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":39.990000000000002,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.399999999999999,"profitLoss":37.640000000000001,"totalFees":0.039736999999999995,"mae":-23.399999999999999,"mfe":58.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":54.920000000000002,"isWin":true,"orderIds":[8918,9384]},{"id":"52a99c33-4b7b-4122-8b32-5aa7c744c754","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":12.4513272,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.707695952000002,"profitLoss":-36.280000000000001,"totalFees":0.0097654250760000009,"mae":-194.62,"mfe":34.719999999999999,"duration":"3651.00:00:00","endTradeDrawdown":56.310000000000002,"isWin":false,"orderIds":[2979,9385]},{"id":"04aa3446-cdeb-4790-827d-2af23381e6a2","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.034363600000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.707695952000002,"profitLoss":-8.6699999999999999,"totalFees":0.00055941210000000005,"mae":-40.340000000000003,"mfe":5.5300000000000002,"duration":"3286.00:00:00","endTradeDrawdown":11.26,"isWin":false,"orderIds":[3626,9385]},{"id":"d5ee883a-4476-4628-b69a-1c02bc0c17fe","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.450908,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.707695952000002,"profitLoss":-37.030000000000001,"totalFees":0.010874073600000001,"mae":-163.69999999999999,"mfe":19.77,"duration":"2191.00:00:00","endTradeDrawdown":45.049999999999997,"isWin":false,"orderIds":[5446,9385]},{"id":"b11d769e-0ecb-4e66-ab59-3c0820c33e01","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.8060500199999998,"direction":1,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.097093608,"profitLoss":-107.78,"totalFees":0.0097884547877999991,"mae":-110.08,"mfe":11.52,"duration":"1824.00:00:00","endTradeDrawdown":121.61,"isWin":false,"orderIds":[6110,9386]},{"id":"1454d6e3-361d-4e1c-bba5-fa232d607162","symbols":[{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.0038070000000001,"direction":0,"quantity":51,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8565005999999999,"profitLoss":43.490000000000002,"totalFees":0.038704053195000004,"mae":-35.579999999999998,"mfe":66.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":57.32,"isWin":true,"orderIds":[8824,9387]},{"id":"1b1f158d-577a-436e-8c6a-2084160466e9","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.961761383999999,"profitLoss":-145.38,"totalFees":0.0097258915179999992,"mae":-235.31999999999999,"mfe":8.9199999999999999,"duration":"2191.00:00:00","endTradeDrawdown":158.08000000000001,"isWin":false,"orderIds":[5367,9388]},{"id":"d0d73871-b0fd-4df2-a4ec-03b7a906b1d6","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.7373866854999997,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.003008903999998,"profitLoss":-99.799999999999997,"totalFees":0.0097725484353750006,"mae":-103.98999999999999,"mfe":0.81000000000000005,"duration":"4383.00:00:00","endTradeDrawdown":104.8,"isWin":false,"orderIds":[1618,9389]},{"id":"7a225e4d-4a94-4972-97ce-3c19ba487ce3","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.003008903999998,"profitLoss":-53.560000000000002,"totalFees":0.0075383795949000004,"mae":-56.350000000000001,"mfe":13.51,"duration":"2191.00:00:00","endTradeDrawdown":59.710000000000001,"isWin":false,"orderIds":[5524,9389]},{"id":"72a522d7-f8be-408b-bcfc-c64ccbb4314f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.573338432,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":65.296256463999995,"profitLoss":-158.16999999999999,"totalFees":0.016674772409600001,"mae":-197.44999999999999,"mfe":30.879999999999999,"duration":"1460.00:00:00","endTradeDrawdown":198.78999999999999,"isWin":false,"orderIds":[6824,9390]},{"id":"66556b7e-45bf-4e0c-a47a-2b3da3197b25","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.112306719999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":192.530714324,"profitLoss":-158.41999999999999,"totalFees":0.0095181246440000002,"mae":-161.38,"mfe":20.82,"duration":"2191.00:00:00","endTradeDrawdown":165.84,"isWin":false,"orderIds":[5454,9391]},{"id":"6ec7eae6-a4b3-4f6c-b080-ed4c186d41c9","symbols":[{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.120000000000001,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.98,"profitLoss":41.159999999999997,"totalFees":0.039324000000000005,"mae":-18.600000000000001,"mfe":45.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.82,"isWin":true,"orderIds":[8938,9392]},{"id":"0e68d248-dd8f-4db8-87ce-6f352a3314b0","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.918001739999994,"profitLoss":-158.31,"totalFees":0.0093206963440000002,"mae":-159.37,"mfe":10.08,"duration":"2191.00:00:00","endTradeDrawdown":168.72999999999999,"isWin":false,"orderIds":[5471,9393]},{"id":"ac2f7592-8ec6-4c47-8553-9c09499aa2b7","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":7.1581912499999998,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.265318999999998,"profitLoss":-120.43000000000001,"totalFees":0.0092842044749999984,"mae":-124.73999999999999,"mfe":11.140000000000001,"duration":"4383.00:00:00","endTradeDrawdown":129.06,"isWin":false,"orderIds":[1859,9394]},{"id":"3510b8d0-ffa5-4dd7-be23-0ebb7aab94c9","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.078750719999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.265318999999998,"profitLoss":-19.190000000000001,"totalFees":0.010057246689599999,"mae":-20.260000000000002,"mfe":13.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":23.390000000000001,"isWin":false,"orderIds":[5461,9394]},{"id":"863a83c5-e1a5-4fd7-bdc0-01e73ef0f088","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":186.63999999999999,"profitLoss":-114.11,"totalFees":0.0093299999999999998,"mae":-128.25999999999999,"mfe":2.2400000000000002,"duration":"1095.00:00:00","endTradeDrawdown":130.5,"isWin":false,"orderIds":[7348,9395]},{"id":"58676633-1530-4c71-a1ac-3b21b7dd366a","symbols":[{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.210000000000001,"profitLoss":36.009999999999998,"totalFees":0.040546500000000006,"mae":0,"mfe":69.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.469999999999999,"isWin":true,"orderIds":[8976,9396]},{"id":"2b26da7a-41d1-4d66-85fe-0c9cfa6cecf6","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.816119023000001,"direction":1,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.157424196000001,"profitLoss":-58.729999999999997,"totalFees":0.0093415434080000009,"mae":-61.219999999999999,"mfe":4.7699999999999996,"duration":"1095.00:00:00","endTradeDrawdown":65.989999999999995,"isWin":false,"orderIds":[7308,9397]},{"id":"10c64482-144c-4c29-9433-a5ac7e3fe935","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.608467558999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.783190113750003,"profitLoss":-147.52000000000001,"totalFees":0.0091433539811250006,"mae":-149.84,"mfe":6.7800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":156.62,"isWin":false,"orderIds":[5179,9398]},{"id":"39d390bb-17eb-4141-9d2d-afd874c8c8bd","symbols":[{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1678543000000001,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.039606478,"profitLoss":29.949999999999999,"totalFees":0.039624651746600008,"mae":-9.3300000000000001,"mfe":33.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.26,"isWin":true,"orderIds":[8935,9399]},{"id":"86dde95e-e2be-422f-8d36-0d543344aee5","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.927013997,"profitLoss":-154.09,"totalFees":0.0090109575993000002,"mae":-160.25,"mfe":2.3799999999999999,"duration":"5478.00:00:00","endTradeDrawdown":162.63,"isWin":false,"orderIds":[76,9400]},{"id":"75fe1464-0d96-4fca-b6d4-accdbbdf2518","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.175114504,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.916441419999998,"profitLoss":-131.22,"totalFees":0.0089132902784999999,"mae":-134.56999999999999,"mfe":15.380000000000001,"duration":"2191.00:00:00","endTradeDrawdown":143.40000000000001,"isWin":false,"orderIds":[5448,9401]},{"id":"33dac2f0-c55b-4cc0-a541-626d1cbd6004","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":17.043531529036205,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":89.781807019270275,"profitLoss":-72.739999999999995,"totalFees":0.0089519380692344337,"mae":-72.980000000000004,"mfe":4.9400000000000004,"duration":"4748.00:00:00","endTradeDrawdown":77.090000000000003,"isWin":false,"orderIds":[1343,9402]},{"id":"cb56828a-64b7-48c0-93b5-16fcc7977d36","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.134560566565586,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":89.781807019270275,"profitLoss":-73.650000000000006,"totalFees":0.0032832682757060372,"mae":-73.890000000000001,"mfe":4.0300000000000002,"duration":"4383.00:00:00","endTradeDrawdown":74.659999999999997,"isWin":false,"orderIds":[1899,9402]},{"id":"fee757e3-1844-46bb-bba1-31f56fcbc8b8","symbols":[{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3277806820000002,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.517879892,"profitLoss":37.229999999999997,"totalFees":0.038891961292600002,"mae":0,"mfe":39.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":4.9100000000000001,"isWin":true,"orderIds":[8951,9403]},{"id":"eae6eb5d-a75c-4fc8-a375-9af8a4dbf320","symbols":[{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0123059999999997,"direction":0,"quantity":24,"exitTime":"2015-01-03T05:00:00Z","exitPrice":7.4587433000000001,"profitLoss":34.710000000000001,"totalFees":0.040677090382799999,"mae":-27.370000000000001,"mfe":83.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":111.34999999999999,"isWin":true,"orderIds":[8850,9404]},{"id":"6bafead2-4b6f-4c7b-8b85-a9044c655bd0","symbols":[{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.4273627900000001,"direction":0,"quantity":17,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.319352102,"profitLoss":32.159999999999997,"totalFees":0.039137669230500001,"mae":0,"mfe":34.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.58,"isWin":true,"orderIds":[8864,9405]},{"id":"bb086fc7-3fb1-441c-a4ac-4b3750234784","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":28.962389403,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":87.532675413000007,"profitLoss":-117.14,"totalFees":0.0086583400112999996,"mae":-122.72,"mfe":19.59,"duration":"2921.00:00:00","endTradeDrawdown":142.31999999999999,"isWin":false,"orderIds":[4251,9406]},{"id":"9ec79731-2753-4bdc-a914-099675d03037","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.557606329999999,"profitLoss":-132.28,"totalFees":0.0087431516003999999,"mae":-138.61000000000001,"mfe":9.2899999999999991,"duration":"5478.00:00:00","endTradeDrawdown":147.90000000000001,"isWin":false,"orderIds":[272,9407]},{"id":"be0a5615-d1e9-4e28-980b-df0a07ebc88e","symbols":[{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.8533525,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.073830085000001,"profitLoss":31.32,"totalFees":0.038610646238250002,"mae":-7.0099999999999998,"mfe":36.57,"duration":"365.00:00:00","endTradeDrawdown":17.109999999999999,"isWin":true,"orderIds":[8972,9408]},{"id":"72d6f5f2-6f0b-4e70-ad18-cda9fb0c749d","symbols":[{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.894226421999999,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.507814959999999,"profitLoss":31.359999999999999,"totalFees":0.038454737638799995,"mae":-7.0999999999999996,"mfe":126.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":132.96000000000001,"isWin":true,"orderIds":[8878,9409]},{"id":"b9bd8fd8-3193-4934-a0bb-692da0ffb0b1","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":86.57106417,"profitLoss":-151.24000000000001,"totalFees":0.0085358912864999994,"mae":-161.40000000000001,"mfe":0.32000000000000001,"duration":"4748.00:00:00","endTradeDrawdown":161.71000000000001,"isWin":false,"orderIds":[1140,9410]},{"id":"734d9a7d-8d01-48b4-9ef3-b41b487e6719","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":57.535501005535167,"profitLoss":-83.420000000000002,"totalFees":0.0085327608648701966,"mae":-85.140000000000001,"mfe":3.2400000000000002,"duration":"730.00:00:00","endTradeDrawdown":88.379999999999995,"isWin":false,"orderIds":[8160,9411]},{"id":"7758c5da-1ef0-4a5b-8ba0-8ad7a9c0cd90","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.600949384500002,"profitLoss":-84.230000000000004,"totalFees":0.0085327289517750007,"mae":-106.05,"mfe":9.1999999999999993,"duration":"1824.00:00:00","endTradeDrawdown":115.25,"isWin":false,"orderIds":[5700,9412]},{"id":"872de3db-fd0c-4a15-9c02-ab0bc0c9db0b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":85.864034333999996,"profitLoss":-133.41999999999999,"totalFees":0.016456504987499999,"mae":-134.28999999999999,"mfe":17.309999999999999,"duration":"2191.00:00:00","endTradeDrawdown":146.59999999999999,"isWin":false,"orderIds":[5521,9413]},{"id":"455bac97-b590-41c8-8006-76b9a03fb1fb","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":85.687581402000006,"profitLoss":-82.819999999999993,"totalFees":0.0085110650306999998,"mae":-92.230000000000004,"mfe":13.66,"duration":"730.00:00:00","endTradeDrawdown":105.89,"isWin":false,"orderIds":[8123,9414]},{"id":"1ba589e2-8bc0-4002-b73e-2d56a82baebe","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.475667789999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.534691250000002,"profitLoss":-45.299999999999997,"totalFees":0.013437098967750001,"mae":-169.74000000000001,"mfe":65.370000000000005,"duration":"1460.00:00:00","endTradeDrawdown":98.590000000000003,"isWin":false,"orderIds":[6854,9415]},{"id":"e1a00c4e-f44f-4c80-b84b-0ddd2ce9a6eb","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.534691250000002,"profitLoss":-17.359999999999999,"totalFees":0.011961032136900002,"mae":-42.25,"mfe":4.7699999999999996,"duration":"1095.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":false,"orderIds":[7386,9415]},{"id":"a7bba000-3be4-42c5-8fea-a9a87e595bc5","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":85.399485759000001,"profitLoss":-142.78999999999999,"totalFees":0.0084362064002999997,"mae":-146.56,"mfe":6.5700000000000003,"duration":"4383.00:00:00","endTradeDrawdown":148.56,"isWin":false,"orderIds":[1702,9416]},{"id":"ea508fcd-af31-4d85-9b3f-3ca4fee1eeed","symbols":[{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":70,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":84.909999999999997,"profitLoss":29.82,"totalFees":0.036449000000000002,"mae":-8.8000000000000007,"mfe":31.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":26.079999999999998,"isWin":true,"orderIds":[9056,9417]},{"id":"0467c1d0-a126-4594-a625-47bfa97f04a2","symbols":[{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6036979599999999,"direction":0,"quantity":16,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.433513805,"profitLoss":29.280000000000001,"totalFees":0.038740584400799999,"mae":0,"mfe":30.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.9199999999999999,"isWin":true,"orderIds":[8944,9418]},{"id":"fbde384a-7f9d-48d8-95cb-f03a83c8d4dd","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.927915544000001,"profitLoss":-131.41999999999999,"totalFees":0.0083710680662000009,"mae":-179.22,"mfe":11.800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":191.02000000000001,"isWin":false,"orderIds":[5328,9419]},{"id":"ba8a20ed-a27d-4dae-a7b1-4768732c2851","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.798068904000001,"profitLoss":31.91,"totalFees":0.038175499457200002,"mae":-4.5800000000000001,"mfe":37.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":true,"orderIds":[8997,9420]},{"id":"921b4d4a-8a0e-4b04-8d7b-ba203a1b571e","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.38564564,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":82.914777889999996,"profitLoss":-127.06,"totalFees":0.0082128080608000007,"mae":-127.84,"mfe":15.970000000000001,"duration":"4383.00:00:00","endTradeDrawdown":133.28,"isWin":false,"orderIds":[1800,9421]},{"id":"02b243c7-deb0-41e5-8f23-14a0d5a1877b","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.401987611000003,"profitLoss":-137.91999999999999,"totalFees":0.0080051016215999995,"mae":-138.5,"mfe":2.8999999999999999,"duration":"2191.00:00:00","endTradeDrawdown":141.40000000000001,"isWin":false,"orderIds":[5210,9422]},{"id":"09dd72cf-86df-492a-a893-970e527d833c","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.925675249999998,"profitLoss":-125.33,"totalFees":0.0081037154699999999,"mae":-125.33,"mfe":3.1099999999999999,"duration":"1824.00:00:00","endTradeDrawdown":128.44,"isWin":false,"orderIds":[6122,9423]},{"id":"dabb842d-00d2-4fa7-ad63-eb94602f82c0","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.782542012499999,"profitLoss":-107.7,"totalFees":0.0079793405775000006,"mae":-123.27,"mfe":15.16,"duration":"3286.00:00:00","endTradeDrawdown":138.43000000000001,"isWin":false,"orderIds":[3483,9424]},{"id":"c64a2499-47c5-40bf-a964-59962badc68e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.861632737000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":80.204703929999994,"profitLoss":-126.69,"totalFees":0.0078780365883000004,"mae":-126.69,"mfe":10.359999999999999,"duration":"2557.00:00:00","endTradeDrawdown":137.05000000000001,"isWin":false,"orderIds":[4822,9425]},{"id":"876be8c1-aef4-4087-8945-bcf2cc5dcc72","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.79875063436414,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":79.593102883520601,"profitLoss":-117.59,"totalFees":0.007957855115528302,"mae":-120.67,"mfe":14.59,"duration":"4748.00:00:00","endTradeDrawdown":127.2,"isWin":false,"orderIds":[1377,9426]},{"id":"1a8d5ce6-6dea-4dd6-be6a-7653d1b6161c","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.802500274,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.941563645000002,"profitLoss":-88.560000000000002,"totalFees":0.0079104305739999999,"mae":-93.709999999999994,"mfe":1.6899999999999999,"duration":"730.00:00:00","endTradeDrawdown":95.400000000000006,"isWin":false,"orderIds":[8106,9427]},{"id":"28abbe1e-1a22-47b6-8d79-8bb4d087d9c4","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.5633855300000001,"direction":0,"quantity":51,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.0975688309999998,"profitLoss":27.239999999999998,"totalFees":0.038332807249649999,"mae":0,"mfe":38.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.710000000000001,"isWin":true,"orderIds":[8838,9428]},{"id":"4f05bb78-1e07-4b0e-ba95-1896d716ee8b","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.067824848000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.429221523999999,"profitLoss":-40.079999999999998,"totalFees":0.0078792279624000008,"mae":-53.869999999999997,"mfe":24.899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":53.149999999999999,"isWin":false,"orderIds":[5487,9429]},{"id":"284594be-7659-471a-b817-d380a2a8b866","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.155282553999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":26.429221523999999,"profitLoss":-36.82,"totalFees":0.0050349074125000002,"mae":-50.600000000000001,"mfe":28.170000000000002,"duration":"1460.00:00:00","endTradeDrawdown":53.149999999999999,"isWin":false,"orderIds":[6850,9429]},{"id":"d61f09ff-b3ed-4645-a5ae-ba2d04909ec5","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":51.977059218000001,"profitLoss":-121.42,"totalFees":0.0078441557827499987,"mae":-127.56,"mfe":12.67,"duration":"4383.00:00:00","endTradeDrawdown":140.22999999999999,"isWin":false,"orderIds":[1695,9430]},{"id":"9fa31d24-d945-47e6-bf41-4a096c0dab09","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.121223493999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.383056624999995,"profitLoss":-114.52,"totalFees":0.0077584487575000005,"mae":-118.59,"mfe":4.0599999999999996,"duration":"4383.00:00:00","endTradeDrawdown":122.05,"isWin":false,"orderIds":[1791,9431]},{"id":"17cc7742-3163-4cf2-8e2f-f1387d7f1e50","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":62.144425695999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":155.58162417,"profitLoss":-93.439999999999998,"totalFees":0.0077436312224500002,"mae":-119.42,"mfe":23.550000000000001,"duration":"2191.00:00:00","endTradeDrawdown":112.73,"isWin":false,"orderIds":[5312,9432]},{"id":"90439c46-0109-4c4b-9549-2f477c9d86e6","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":2.224734282,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.552285103999999,"profitLoss":-23.329999999999998,"totalFees":0.0077001616296000002,"mae":-24.16,"mfe":0.91000000000000003,"duration":"4748.00:00:00","endTradeDrawdown":24.25,"isWin":false,"orderIds":[1369,9433]},{"id":"ed34881a-f01f-4f6e-86c1-e5250b96312d","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3188414165000002,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.552285103999999,"profitLoss":-116.17,"totalFees":0.0014030093164500001,"mae":-120.31,"mfe":5.0099999999999998,"duration":"4383.00:00:00","endTradeDrawdown":120.36,"isWin":false,"orderIds":[1943,9433]},{"id":"9264cebb-aed3-4396-bf7a-d1d0a918e8fc","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.149688088000005,"profitLoss":-53.609999999999999,"totalFees":0.0076600032288000001,"mae":-56,"mfe":6.54,"duration":"5478.00:00:00","endTradeDrawdown":62.539999999999999,"isWin":false,"orderIds":[221,9434]},{"id":"8b1e92b9-283a-4688-a313-ee41ae56b408","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.558740700000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":77.149688088000005,"profitLoss":-48.590000000000003,"totalFees":0.0043627753650000009,"mae":-50.969999999999999,"mfe":11.57,"duration":"4383.00:00:00","endTradeDrawdown":53.539999999999999,"isWin":false,"orderIds":[1871,9434]},{"id":"93271c0b-566c-4fc7-aa64-cc9b8f5a01b1","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.798975893000001,"profitLoss":-58.450000000000003,"totalFees":0.0077282154092499994,"mae":-59.770000000000003,"mfe":3.27,"duration":"1095.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":false,"orderIds":[7330,9435]},{"id":"48cad045-b267-4d0b-bffe-fb92321fd69d","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.818382039999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.59841466,"profitLoss":-58.899999999999999,"totalFees":0.0076044954370000006,"mae":-68.890000000000001,"mfe":36.670000000000002,"duration":"2191.00:00:00","endTradeDrawdown":95.079999999999998,"isWin":false,"orderIds":[5445,9436]},{"id":"8d0bdf94-d7b4-4587-a6d8-190204c0730a","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":51.156588851999999,"profitLoss":-119.05,"totalFees":0.0076072545145500006,"mae":-122.13,"mfe":18.739999999999998,"duration":"2191.00:00:00","endTradeDrawdown":140.87,"isWin":false,"orderIds":[5345,9437]},{"id":"5134b1e1-0ddc-4bac-8d85-3d63ef1d1945","symbols":[{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.048752812,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.971682272000001,"profitLoss":26.920000000000002,"totalFees":0.037921666205000003,"mae":0,"mfe":26.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":5.0599999999999996,"isWin":true,"orderIds":[8911,9438]},{"id":"25259bcb-7998-4cb8-b508-1623179daa9c","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.627237082999997,"profitLoss":-69.209999999999994,"totalFees":0.0076038325036499998,"mae":-73.370000000000005,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":73.370000000000005,"isWin":false,"orderIds":[8171,9439]},{"id":"63f5efde-de1f-4e5f-bf0c-70a38b08444a","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":75.878859832000003,"profitLoss":-119.37,"totalFees":0.0074932275704000005,"mae":-126.01000000000001,"mfe":7.8200000000000003,"duration":"2191.00:00:00","endTradeDrawdown":133.83000000000001,"isWin":false,"orderIds":[5422,9440]},{"id":"8eff9f39-231b-449f-8c55-fdad77f019b2","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6380992840000008,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":37.593662872000003,"profitLoss":-115.81999999999999,"totalFees":0.0074034965576000008,"mae":-119.8,"mfe":11.460000000000001,"duration":"4383.00:00:00","endTradeDrawdown":123.11,"isWin":false,"orderIds":[1779,9441]},{"id":"d7f1fedd-3eaa-49be-ab6a-2927d9e98943","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.346646288000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":150.177213376,"profitLoss":-86.829999999999998,"totalFees":0.0073885444800000002,"mae":-87.439999999999998,"mfe":7.4299999999999997,"duration":"1824.00:00:00","endTradeDrawdown":94.859999999999999,"isWin":false,"orderIds":[6151,9442]},{"id":"789673f4-c1ed-4b3d-a268-f6ad64e602f1","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.706589229329435,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.959651329982492,"profitLoss":-96.269999999999996,"totalFees":0.0074822274924446902,"mae":-99.549999999999997,"mfe":34.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":113.75,"isWin":false,"orderIds":[5407,9443]},{"id":"9ab263d0-82e9-425f-a158-de7d754e18a1","symbols":[{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9338084480000006,"direction":0,"quantity":14,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.566022896,"profitLoss":22.850000000000001,"totalFees":0.037593810289600002,"mae":-0.32000000000000001,"mfe":30.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.140000000000001,"isWin":true,"orderIds":[8952,9444]},{"id":"8fea3863-6f2c-4820-b543-ab4442de083c","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.070905459899997,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":74.267762833679996,"profitLoss":-22.390000000000001,"totalFees":0.035237502281888398,"mae":-23.640000000000001,"mfe":8.2200000000000006,"duration":"365.00:00:00","endTradeDrawdown":31.859999999999999,"isWin":false,"orderIds":[9052,9445]},{"id":"06cf6c7d-70eb-4d03-83ed-bd378e884702","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.598257121000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.748415015999996,"profitLoss":-40.149999999999999,"totalFees":0.0072166532304000003,"mae":-40.920000000000002,"mfe":11.460000000000001,"duration":"5478.00:00:00","endTradeDrawdown":52.380000000000003,"isWin":false,"orderIds":[296,9446]},{"id":"90307869-0695-4d59-ab55-d5ce3bd3ccc1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":27.453395199999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.748415015999996,"profitLoss":-45.299999999999997,"totalFees":0.0013312530000000001,"mae":-46.07,"mfe":6.3099999999999996,"duration":"5113.00:00:00","endTradeDrawdown":52.380000000000003,"isWin":false,"orderIds":[935,9446]},{"id":"229a3635-19f1-4f3c-ac83-ed3d5c1f614d","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.740000000000002,"profitLoss":-86.219999999999999,"totalFees":0.0072510000000000005,"mae":-89.760000000000005,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":89.760000000000005,"isWin":false,"orderIds":[7334,9447]},{"id":"78bd3f12-0c14-460d-8f93-4aee4d4245be","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.242421759999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.575138592000002,"profitLoss":-53.329999999999998,"totalFees":0.0072300232764000005,"mae":-54.609999999999999,"mfe":5.0800000000000001,"duration":"4383.00:00:00","endTradeDrawdown":57.68,"isWin":false,"orderIds":[1905,9448]},{"id":"92c616e9-9c0e-42b8-9f39-d4654bfa8094","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.05508056,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.575138592000002,"profitLoss":-49.520000000000003,"totalFees":0.0083351485280000002,"mae":-50.799999999999997,"mfe":8.9000000000000004,"duration":"2191.00:00:00","endTradeDrawdown":56.840000000000003,"isWin":false,"orderIds":[5509,9448]},{"id":"1c2c916e-7da5-4024-9738-4966d88408ca","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.378128,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":36.024782950000002,"profitLoss":-102.59,"totalFees":0.0071492276440000002,"mae":-106.15000000000001,"mfe":12.369999999999999,"duration":"4383.00:00:00","endTradeDrawdown":111.7,"isWin":false,"orderIds":[1744,9449]},{"id":"12dae5b7-b222-4db3-9fc0-37ce8b9c1c03","symbols":[{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.997805946898723,"direction":0,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.448579492284633,"profitLoss":24.16,"totalFees":0.035658708998845587,"mae":-15.039999999999999,"mfe":24.16,"duration":"365.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":true,"orderIds":[8973,9450]},{"id":"2870b283-721e-4b10-b6d3-996d116c4b1c","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":143.72,"profitLoss":-95.629999999999995,"totalFees":0.0072224999999999998,"mae":-99.920000000000002,"mfe":4.3600000000000003,"duration":"1095.00:00:00","endTradeDrawdown":104.28,"isWin":false,"orderIds":[7346,9451]},{"id":"3376d6b5-e196-42b4-9912-6d6a62c19ae6","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.696881566000002,"profitLoss":-90.700000000000003,"totalFees":0.0071629145025000002,"mae":-104.93000000000001,"mfe":18.670000000000002,"duration":"2557.00:00:00","endTradeDrawdown":123.61,"isWin":false,"orderIds":[4708,9452]},{"id":"f17e1f3f-165a-464a-a03a-6a149fa01475","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.744999999999997,"profitLoss":-62.700000000000003,"totalFees":0.0070620000000000006,"mae":-65.780000000000001,"mfe":0.78000000000000003,"duration":"730.00:00:00","endTradeDrawdown":66.560000000000002,"isWin":false,"orderIds":[8161,9453]},{"id":"1a8051e8-8c13-451a-a432-22e475f340fc","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.039999999999999,"profitLoss":24.199999999999999,"totalFees":0.036805999999999998,"mae":-22.440000000000001,"mfe":52.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":75.239999999999995,"isWin":true,"orderIds":[8974,9454]},{"id":"09b31bfc-fa26-4be4-82ab-43d09a50e1f5","symbols":[{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.015445502999999,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.748347319000001,"profitLoss":22.399999999999999,"totalFees":0.037111131315000004,"mae":-4.4800000000000004,"mfe":23.91,"duration":"365.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":true,"orderIds":[8930,9455]},{"id":"71d1b828-dfc4-40f0-a0fb-b8888d69984d","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.907397,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.380977516000002,"profitLoss":-36.469999999999999,"totalFees":0.0071283043251000001,"mae":-38.289999999999999,"mfe":5,"duration":"4748.00:00:00","endTradeDrawdown":42.409999999999997,"isWin":false,"orderIds":[1340,9456]},{"id":"a1fe5ce7-59ef-4321-b2d1-9fea51d5ad92","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.462311054000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":47.380977516000002,"profitLoss":-73.840000000000003,"totalFees":0.0031745934031500002,"mae":-77.480000000000004,"mfe":9.1099999999999994,"duration":"4383.00:00:00","endTradeDrawdown":78.75,"isWin":false,"orderIds":[1901,9456]},{"id":"15571c90-0e9b-4a73-a228-443495e11ddc","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.977009254999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":141.06755924000001,"profitLoss":-92.090000000000003,"totalFees":0.0120806841311,"mae":-95.569999999999993,"mfe":40.43,"duration":"2191.00:00:00","endTradeDrawdown":110.31,"isWin":false,"orderIds":[5584,9457]},{"id":"0c446d97-26b9-421c-a0af-86f3f70b272b","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.451971924999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.808778236000002,"profitLoss":-79.069999999999993,"totalFees":0.0069529708746000002,"mae":-81.579999999999998,"mfe":24.699999999999999,"duration":"3651.00:00:00","endTradeDrawdown":106.29000000000001,"isWin":false,"orderIds":[2953,9458]},{"id":"3a48eb1a-da16-4e3e-9716-67dc68073dad","symbols":[{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.174296830415443,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":69.463807271993787,"profitLoss":26.579999999999998,"totalFees":0.035179816373736308,"mae":-13.369999999999999,"mfe":27.18,"duration":"365.00:00:00","endTradeDrawdown":21.559999999999999,"isWin":true,"orderIds":[9057,9459]},{"id":"903ac272-8bef-4656-ad68-e60533ddd48e","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.421229265,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.950332638999999,"profitLoss":-99.170000000000002,"totalFees":0.0069311668101000009,"mae":-102.13,"mfe":14.5,"duration":"2191.00:00:00","endTradeDrawdown":116.63,"isWin":false,"orderIds":[5338,9460]},{"id":"392996ee-bfb8-44d4-8ec2-6c1b07f6e8b0","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.554709343999999,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.689835911999999,"profitLoss":20.539999999999999,"totalFees":0.036117943599000002,"mae":-4.4900000000000002,"mfe":26.98,"duration":"365.00:00:00","endTradeDrawdown":15.49,"isWin":true,"orderIds":[8975,9461]},{"id":"22e617bc-e687-42a4-8637-f054ced214ce","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.132050876000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":66.848409599999997,"profitLoss":-89.430000000000007,"totalFees":0.011194468236400001,"mae":-96.340000000000003,"mfe":13.27,"duration":"4383.00:00:00","endTradeDrawdown":101.42,"isWin":false,"orderIds":[1864,9462]},{"id":"dfbd514e-70c3-420d-952e-536ac94d7e01","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":21.0326295375,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":65.135264469000006,"profitLoss":-44.100000000000001,"totalFees":0.0065827509527999995,"mae":-62.909999999999997,"mfe":10.06,"duration":"2921.00:00:00","endTradeDrawdown":68.260000000000005,"isWin":false,"orderIds":[4277,9463]},{"id":"d3f157f8-5f56-46de-8f86-9dae3bc33aee","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.067767568000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":65.135264469000006,"profitLoss":-42.07,"totalFees":0.0072387314100000001,"mae":-60.869999999999997,"mfe":12.1,"duration":"2191.00:00:00","endTradeDrawdown":68.260000000000005,"isWin":false,"orderIds":[5538,9463]},{"id":"bccde3f5-dfad-451a-9a86-820dece5b0a7","symbols":[{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.5767557940000003,"direction":0,"quantity":13,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.084958393999999,"profitLoss":19.609999999999999,"totalFees":0.037130990254750001,"mae":0,"mfe":22.5,"duration":"365.00:00:00","endTradeDrawdown":7.54,"isWin":true,"orderIds":[8873,9464]},{"id":"9c0c43e6-4750-4440-9ff6-f20680477c61","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.618294552999998,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":65.482071199999993,"profitLoss":-91.730000000000004,"totalFees":0.0065071908776,"mae":-95.269999999999996,"mfe":12.94,"duration":"5113.00:00:00","endTradeDrawdown":105.75,"isWin":false,"orderIds":[887,9465]},{"id":"713a1dca-0141-4a50-b8fd-03256dcc39a8","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.857763519999999,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.997674519,"profitLoss":-20.559999999999999,"totalFees":0.035248438684200002,"mae":-21.379999999999999,"mfe":12.1,"duration":"365.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":false,"orderIds":[9024,9466]},{"id":"70c13318-77a9-42e3-9ba1-4aee02ddfec2","symbols":[{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.056315943000001,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.765734213999998,"profitLoss":16.260000000000002,"totalFees":0.037186868792800004,"mae":0,"mfe":17.48,"duration":"365.00:00:00","endTradeDrawdown":3.3300000000000001,"isWin":true,"orderIds":[8834,9467]},{"id":"b4fc7b41-ed45-435b-8b75-4b9f7a1ac657","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.604666596000001,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.320740368000003,"profitLoss":-18.859999999999999,"totalFees":0.034956967854200001,"mae":-22.399999999999999,"mfe":16.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.740000000000002,"isWin":false,"orderIds":[9031,9468]},{"id":"8896f071-9061-4710-9487-22b7f19c8211","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":63.971090963999998,"profitLoss":-86.900000000000006,"totalFees":0.0064210076721999999,"mae":-91.099999999999994,"mfe":12.48,"duration":"4383.00:00:00","endTradeDrawdown":103.56999999999999,"isWin":false,"orderIds":[1735,9469]},{"id":"c0585956-e89d-4d2a-a619-34e05e82a554","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.945143430000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":64.080414047999994,"profitLoss":-86.269999999999996,"totalFees":0.013861453043899999,"mae":-87.790000000000006,"mfe":18.75,"duration":"4383.00:00:00","endTradeDrawdown":106.55,"isWin":false,"orderIds":[1780,9470]},{"id":"f994f4af-d887-4411-bc98-1d25e5508618","symbols":[{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9908132869999999,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.531868825,"profitLoss":16.949999999999999,"totalFees":0.036634193404000003,"mae":-6.3700000000000001,"mfe":19.32,"duration":"365.00:00:00","endTradeDrawdown":9.8800000000000008,"isWin":true,"orderIds":[8831,9471]},{"id":"70034839-c695-4a19-8e92-e59d2294c93f","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.126697155999999,"profitLoss":-106.70999999999999,"totalFees":0.0063111236385000003,"mae":-122.56999999999999,"mfe":0.70999999999999996,"duration":"4748.00:00:00","endTradeDrawdown":123.29000000000001,"isWin":false,"orderIds":[1122,9472]},{"id":"2cde602d-e9c8-41c6-afbc-39dbe2c23384","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":14.0153742,"profitLoss":-86.450000000000003,"totalFees":0.0062683761109500009,"mae":-287.62,"mfe":18.09,"duration":"1095.00:00:00","endTradeDrawdown":87.430000000000007,"isWin":false,"orderIds":[7359,9473]},{"id":"3e4bd128-60d4-44e4-a7ff-f74318ebf784","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":113.80127561,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":124.327081389,"profitLoss":-10.529999999999999,"totalFees":0.034831450426549997,"mae":-12.619999999999999,"mfe":18.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":31.59,"isWin":false,"orderIds":[9047,9474]},{"id":"1ba3ad66-29f8-4243-8c23-a51a67a0f2a6","symbols":[{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0693181799999998,"direction":0,"quantity":12,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.667220347000001,"profitLoss":19.170000000000002,"totalFees":0.036630042117000002,"mae":0,"mfe":19.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.9500000000000002,"isWin":true,"orderIds":[8902,9475]},{"id":"b659bd10-6a05-4023-a3ad-251f43cf523a","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":62.801270879999997,"profitLoss":-65.079999999999998,"totalFees":0.006290768092,"mae":-67.370000000000005,"mfe":2.6899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":70.060000000000002,"isWin":false,"orderIds":[7335,9476]},{"id":"7a1eb290-0ed3-4ca6-bb44-8eb6eb33c90c","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.296077353935328,"profitLoss":-102.45999999999999,"totalFees":0.0061871636031322575,"mae":-105.69,"mfe":14.65,"duration":"2191.00:00:00","endTradeDrawdown":120.34,"isWin":false,"orderIds":[5310,9477]},{"id":"99d05eaf-f401-4362-9cc8-1c334d6db2dc","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.354988615000003,"profitLoss":-90.829999999999998,"totalFees":0.0061593594547500003,"mae":-102.45999999999999,"mfe":19.34,"duration":"2191.00:00:00","endTradeDrawdown":109.79000000000001,"isWin":false,"orderIds":[5365,9479]},{"id":"b750f95f-e157-48a3-b80e-00e1e1c0743e","symbols":[{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0207238399999996,"direction":0,"quantity":18,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.9389640320000003,"profitLoss":16.530000000000001,"totalFees":0.0364447078348,"mae":-1.48,"mfe":18.23,"duration":"365.00:00:00","endTradeDrawdown":9.9700000000000006,"isWin":true,"orderIds":[8868,9480]},{"id":"fab8efd9-9a55-4bd7-b973-5461966493c2","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.8106468749999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.969029624999997,"profitLoss":-31.16,"totalFees":0.0062053091212500005,"mae":-31.559999999999999,"mfe":2.4500000000000002,"duration":"5478.00:00:00","endTradeDrawdown":34.009999999999998,"isWin":false,"orderIds":[102,9481]},{"id":"af17b589-31c5-40f3-899d-a84c2329156d","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.969029624999997,"profitLoss":-56.420000000000002,"totalFees":0.0091239727319999998,"mae":-57.219999999999999,"mfe":10.800000000000001,"duration":"4383.00:00:00","endTradeDrawdown":60.859999999999999,"isWin":false,"orderIds":[1742,9481]},{"id":"bfbbc929-cf75-4570-b7a7-2ae87a319c1e","symbols":[{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":52.189999999999998,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":61.350000000000001,"profitLoss":18.32,"totalFees":0.034846999999999996,"mae":-31.760000000000002,"mfe":21.32,"duration":"365.00:00:00","endTradeDrawdown":31.760000000000002,"isWin":true,"orderIds":[9046,9482]},{"id":"f9673ed7-1f23-4e15-a581-c3eda109e94a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":40.653864089999999,"profitLoss":-93.870000000000005,"totalFees":0.0061062883694999997,"mae":-96.930000000000007,"mfe":3.73,"duration":"4383.00:00:00","endTradeDrawdown":99.379999999999995,"isWin":false,"orderIds":[1685,9483]},{"id":"b78a6b09-6b1b-4dc2-9eba-802fd45a567e","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.301135810000002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":60.770760199999998,"profitLoss":-82.939999999999998,"totalFees":0.0060582456436,"mae":-83.439999999999998,"mfe":1.4399999999999999,"duration":"1824.00:00:00","endTradeDrawdown":84.870000000000005,"isWin":false,"orderIds":[6133,9484]},{"id":"072b5e0f-85c7-4dd6-b4e6-f04cfede3c00","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.333112823,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":121.78257601599999,"profitLoss":-89.450000000000003,"totalFees":0.0061837284555999999,"mae":-92.319999999999993,"mfe":5,"duration":"2191.00:00:00","endTradeDrawdown":94.099999999999994,"isWin":false,"orderIds":[5424,9485]},{"id":"b6891a5c-53d4-4a60-a782-1134b13ed874","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.1038863180000007,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.117771767000001,"profitLoss":-84.060000000000002,"totalFees":0.010032946167700001,"mae":-85.469999999999999,"mfe":15.539999999999999,"duration":"4748.00:00:00","endTradeDrawdown":101.01000000000001,"isWin":false,"orderIds":[1346,9486]},{"id":"6ecc9e02-a721-4f62-9295-60ce91701c66","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9466399499999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.642998130999999,"profitLoss":-19.699999999999999,"totalFees":0.0059256256610000007,"mae":-20.25,"mfe":2.9900000000000002,"duration":"5478.00:00:00","endTradeDrawdown":23.23,"isWin":false,"orderIds":[219,9487]},{"id":"e3f102a0-32b0-462c-8cab-ad91cae70fb1","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.616557424,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.642998130999999,"profitLoss":-48.079999999999998,"totalFees":0.0055470987200000009,"mae":-49.729999999999997,"mfe":19.98,"duration":"4748.00:00:00","endTradeDrawdown":56.030000000000001,"isWin":false,"orderIds":[1313,9487]},{"id":"7d5bfd3f-5b1d-4d50-93a6-1fa0b4095cee","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.861668743999999,"profitLoss":-81.010000000000005,"totalFees":0.0058232552712000002,"mae":-93.599999999999994,"mfe":6.2000000000000002,"duration":"1824.00:00:00","endTradeDrawdown":99.790000000000006,"isWin":false,"orderIds":[6108,9488]},{"id":"6ea1d045-4796-47eb-a84a-b558c8170c73","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.917900301377109,"profitLoss":-84.25,"totalFees":0.0058394328551003407,"mae":-86.329999999999998,"mfe":16.02,"duration":"2191.00:00:00","endTradeDrawdown":95.450000000000003,"isWin":false,"orderIds":[5418,9489]},{"id":"5800c506-98c2-43d8-8ff3-f8feb32d82ad","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3456999999999999,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.344564104,"profitLoss":-79.989999999999995,"totalFees":0.0057509204370000009,"mae":-84.200000000000003,"mfe":19.43,"duration":"2191.00:00:00","endTradeDrawdown":96.620000000000005,"isWin":false,"orderIds":[5357,9490]},{"id":"5973b259-d149-40ab-bdc0-0895b2d49c4f","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.30918337108155,"direction":1,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":23.225318656134569,"profitLoss":-59.579999999999998,"totalFees":0.009214444090222167,"mae":-60.649999999999999,"mfe":10.57,"duration":"5113.00:00:00","endTradeDrawdown":70.310000000000002,"isWin":false,"orderIds":[908,9491]},{"id":"6466ea37-38ff-4c13-9001-63ab6197579c","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":58.234739300999998,"profitLoss":-61.740000000000002,"totalFees":0.0057587931645000003,"mae":-62.909999999999997,"mfe":34.829999999999998,"duration":"2191.00:00:00","endTradeDrawdown":97.739999999999995,"isWin":false,"orderIds":[5362,9492]},{"id":"bae82682-ab85-4e1f-9480-2d9d0a8b361a","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.217802157187339,"profitLoss":-83.120000000000005,"totalFees":0.0057007290709380713,"mae":-84.870000000000005,"mfe":12.18,"duration":"2557.00:00:00","endTradeDrawdown":97.049999999999997,"isWin":false,"orderIds":[4799,9493]},{"id":"e7e5b875-1208-4eae-b991-e0c101ae46db","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.828148546000001,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.796531924,"profitLoss":-62.909999999999997,"totalFees":0.017047153294950001,"mae":-62.909999999999997,"mfe":20.329999999999998,"duration":"2191.00:00:00","endTradeDrawdown":78.790000000000006,"isWin":false,"orderIds":[5435,9494]},{"id":"d7208072-c4d4-4d50-8385-6aeccd9ce74a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.135487018885229,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.296308022678275,"profitLoss":-24.16,"totalFees":0.005731417975794584,"mae":-26.899999999999999,"mfe":3.0299999999999998,"duration":"3651.00:00:00","endTradeDrawdown":29.920000000000002,"isWin":false,"orderIds":[2957,9495]},{"id":"cda4f246-1ea9-42f3-bade-c6799f2b0e92","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":38.296308022678275,"profitLoss":-44.869999999999997,"totalFees":0.012083623242921594,"mae":-50.340000000000003,"mfe":9.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":59.850000000000001,"isWin":false,"orderIds":[5404,9495]},{"id":"581f1d4c-3d4a-44a3-be04-74079a14c2b9","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":113.843113329,"profitLoss":-95.060000000000002,"totalFees":0.0056817238593500005,"mae":-96.890000000000001,"mfe":0.67000000000000004,"duration":"4383.00:00:00","endTradeDrawdown":97,"isWin":false,"orderIds":[1712,9496]},{"id":"35ebb80d-1071-4be1-a82c-21787ab32d5b","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":56.868114239999997,"profitLoss":-72.189999999999998,"totalFees":0.0056179730880000006,"mae":-98.439999999999998,"mfe":9.9299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":83.569999999999993,"isWin":false,"orderIds":[5289,9497]},{"id":"95a9cd3c-bee0-4512-ba49-11a12b0972a4","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.138371363000001,"profitLoss":-89.189999999999998,"totalFees":0.0057578653765500013,"mae":-103.54000000000001,"mfe":4.21,"duration":"2191.00:00:00","endTradeDrawdown":106.5,"isWin":false,"orderIds":[5507,9498]},{"id":"76ba0b5d-3709-4f47-8273-ba493e26f82b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":5.1710694140837505,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.404390795000001,"profitLoss":-17.23,"totalFees":0.0056105830462500001,"mae":-40.57,"mfe":0.58999999999999997,"duration":"3651.00:00:00","endTradeDrawdown":41.149999999999999,"isWin":false,"orderIds":[2891,9499]},{"id":"f7385179-adda-4113-9a2b-eaaa31b40f9f","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.283745288907093,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.404390795000001,"profitLoss":-32.479999999999997,"totalFees":0.013323715368471307,"mae":-125.83,"mfe":38.789999999999999,"duration":"2191.00:00:00","endTradeDrawdown":95.659999999999997,"isWin":false,"orderIds":[5387,9499]},{"id":"e4e0cf1f-b8c2-4ca0-9650-4badb44ccd91","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9775935679999996,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":27.948162955000001,"profitLoss":-79.879999999999995,"totalFees":0.0055540130300000008,"mae":-90.370000000000005,"mfe":12.52,"duration":"2191.00:00:00","endTradeDrawdown":99.090000000000003,"isWin":false,"orderIds":[5474,9500]},{"id":"1909a6f7-1bea-455d-a2cf-6b6c1caa093f","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.448870136,"profitLoss":-13.960000000000001,"totalFees":0.035176537262000006,"mae":-17.16,"mfe":6.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":23.719999999999999,"isWin":false,"orderIds":[8987,9501]},{"id":"2b9d416b-0b61-4af0-83e9-513b2e732abe","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.5752188819999997,"direction":1,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.048684071,"profitLoss":-38.210000000000001,"totalFees":0.011992117196049999,"mae":-64.709999999999994,"mfe":33.759999999999998,"duration":"3286.00:00:00","endTradeDrawdown":72.760000000000005,"isWin":false,"orderIds":[3546,9502]},{"id":"35782aee-b4e4-47d4-92e0-d126a6a86603","symbols":[{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.7917650209999998,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.9559645640000003,"profitLoss":12.81,"totalFees":0.0355666270635,"mae":0,"mfe":15.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.6600000000000001,"isWin":true,"orderIds":[8957,9503]},{"id":"1e70ad98-c49c-49b7-ace5-c4cde578d415","symbols":[{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.7712888319999998,"direction":0,"quantity":10,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.012143461000001,"profitLoss":12.41,"totalFees":0.035950231843200002,"mae":0,"mfe":19.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.02,"isWin":true,"orderIds":[8830,9504]},{"id":"125168e3-8dff-48cc-adf9-f1ef9a5f9639","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.912477109999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.931844765000001,"profitLoss":-74.040000000000006,"totalFees":0.0051546940784999995,"mae":-74.040000000000006,"mfe":9.6699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":79.640000000000001,"isWin":false,"orderIds":[5429,9505]},{"id":"3f3f500e-afe4-43af-bf5b-03b80e96ca4d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":15.286316266,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.542382791000001,"profitLoss":-37.259999999999998,"totalFees":0.0052443633191999999,"mae":-38.649999999999999,"mfe":3.25,"duration":"4383.00:00:00","endTradeDrawdown":41.020000000000003,"isWin":false,"orderIds":[1885,9506]},{"id":"a6d8694a-6d6d-49af-944f-a204e91edf92","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.7751225875,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.542382791000001,"profitLoss":-37.770000000000003,"totalFees":0.0051350576200000003,"mae":-39.159999999999997,"mfe":2.7400000000000002,"duration":"4018.00:00:00","endTradeDrawdown":41.020000000000003,"isWin":false,"orderIds":[2413,9506]},{"id":"66b26dd2-67a5-4557-a011-4864a037a7cb","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":52.697776476999998,"profitLoss":-17.609999999999999,"totalFees":0.03353901287825,"mae":-18.329999999999998,"mfe":5.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":23.93,"isWin":false,"orderIds":[9049,9507]},{"id":"3f4352b9-5256-4370-81f8-8e5c16b10520","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.846337354999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.523241120000002,"profitLoss":-71.030000000000001,"totalFees":0.0090330876716999998,"mae":-74.120000000000005,"mfe":13.15,"duration":"4383.00:00:00","endTradeDrawdown":77.450000000000003,"isWin":false,"orderIds":[1886,9508]},{"id":"b2b397c4-1a0f-4b75-b64a-3e9209a4f481","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.366434342000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":104.309618384,"profitLoss":-87.939999999999998,"totalFees":0.0051805750836000008,"mae":-90.909999999999997,"mfe":7.7599999999999998,"duration":"2191.00:00:00","endTradeDrawdown":97.680000000000007,"isWin":false,"orderIds":[5317,9509]},{"id":"160a3f4e-5a7b-4ceb-ad6a-6929c25d7901","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.490000000000002,"profitLoss":-58.840000000000003,"totalFees":0.0050100000000000006,"mae":-61.840000000000003,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":61.840000000000003,"isWin":false,"orderIds":[7314,9511]},{"id":"4c400bf0-b259-4da5-a858-53db96387bb7","symbols":[{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.974443755999999,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.236565676000001,"profitLoss":11.31,"totalFees":0.034691996020199997,"mae":-6.4100000000000001,"mfe":12.25,"duration":"365.00:00:00","endTradeDrawdown":9.9399999999999995,"isWin":true,"orderIds":[9000,9512]},{"id":"bf0ae571-0c24-470a-9987-769dae8a8c37","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.505904950000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":50.084445312,"profitLoss":-59.159999999999997,"totalFees":0.0049988242920000004,"mae":-70.599999999999994,"mfe":7.8700000000000001,"duration":"4383.00:00:00","endTradeDrawdown":78.469999999999999,"isWin":false,"orderIds":[1705,9513]},{"id":"37108b4e-9091-49dd-959d-3044e4b2d942","symbols":[{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.057411999999999,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":24.739180167000001,"profitLoss":10.73,"totalFees":0.034817747918199998,"mae":0,"mfe":11.35,"duration":"365.00:00:00","endTradeDrawdown":0.97999999999999998,"isWin":true,"orderIds":[8993,9514]},{"id":"f7b4d042-4d63-4db4-ab61-04a917c1cd99","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.818440719999998,"profitLoss":-76.400000000000006,"totalFees":0.0049220824520000003,"mae":-82.560000000000002,"mfe":8.9700000000000006,"duration":"2191.00:00:00","endTradeDrawdown":84.629999999999995,"isWin":false,"orderIds":[5339,9515]},{"id":"2496bda7-78c1-418c-8646-2f708bdd4170","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1996755850911995,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":48.145936220080955,"profitLoss":-79.890000000000001,"totalFees":0.0047983602520466689,"mae":-81.069999999999993,"mfe":6.2999999999999998,"duration":"4748.00:00:00","endTradeDrawdown":82.920000000000002,"isWin":false,"orderIds":[1314,9516]},{"id":"f7adf507-8d1c-4896-a410-89f3eaae473d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.104655351226601,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":95.273536909205959,"profitLoss":-67.170000000000002,"totalFees":0.0061629550849396243,"mae":-71.579999999999998,"mfe":12.09,"duration":"4383.00:00:00","endTradeDrawdown":81.540000000000006,"isWin":false,"orderIds":[1942,9517]},{"id":"9924fc59-0f08-4e50-98a3-2c32ffa42b80","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.8737912881776,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.536855982111199,"profitLoss":-52.990000000000002,"totalFees":0.0046896645466465202,"mae":-76.609999999999999,"mfe":12.31,"duration":"2191.00:00:00","endTradeDrawdown":85.409999999999997,"isWin":false,"orderIds":[5416,9518]},{"id":"5f111612-f931-4e8f-943a-d1a718532983","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.401402255999997,"profitLoss":-75.299999999999997,"totalFees":0.0046320230864000007,"mae":-76.530000000000001,"mfe":5.7199999999999998,"duration":"4383.00:00:00","endTradeDrawdown":79.969999999999999,"isWin":false,"orderIds":[1761,9519]},{"id":"2d9322f1-1b36-4c49-b7bb-dba6e7e56680","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":93.605937940000004,"profitLoss":-61.869999999999997,"totalFees":0.0046437179652500001,"mae":-63.280000000000001,"mfe":4.9199999999999999,"duration":"1824.00:00:00","endTradeDrawdown":68.209999999999994,"isWin":false,"orderIds":[6146,9520]},{"id":"715f00ae-f0f2-4e10-b5aa-781c9127047f","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":30.832547736859755,"profitLoss":-51.189999999999998,"totalFees":0.0045926930726605045,"mae":-53.460000000000001,"mfe":5.0899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":58.560000000000002,"isWin":false,"orderIds":[1602,9521]},{"id":"9abbe9c4-9ed6-4109-b3ba-88acd7a51494","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":7,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.289999999999999,"profitLoss":-9.0299999999999994,"totalFees":0.034402000000000002,"mae":-13.859999999999999,"mfe":4.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":false,"orderIds":[8963,9522]},{"id":"23201a65-9def-4fa4-9f3e-f2c85e6bc9bd","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.285426375,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.177199496,"profitLoss":-65.780000000000001,"totalFees":0.0046066621911000005,"mae":-65.939999999999998,"mfe":10.57,"duration":"4383.00:00:00","endTradeDrawdown":71.739999999999995,"isWin":false,"orderIds":[1734,9523]},{"id":"130e3d7b-03a0-49a4-aed8-540f8a210b37","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":45.767000813499997,"profitLoss":5.6399999999999997,"totalFees":0.034628260013100001,"mae":-6.4699999999999998,"mfe":10.34,"duration":"365.00:00:00","endTradeDrawdown":15.4,"isWin":true,"orderIds":[8905,9524]},{"id":"2f85c505-4ae7-40da-a90e-cef13421f1d2","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":46.270754150000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":91.349069279999995,"profitLoss":-45.079999999999998,"totalFees":0.011333230582,"mae":-46.240000000000002,"mfe":28,"duration":"2557.00:00:00","endTradeDrawdown":74.239999999999995,"isWin":false,"orderIds":[4809,9525]},{"id":"50c9ca05-f750-4eb4-a17a-0659deb85062","symbols":[{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.744872175000001,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.924228501000002,"profitLoss":9.5399999999999991,"totalFees":0.033324424144399997,"mae":-5.3399999999999999,"mfe":10.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.3000000000000007,"isWin":true,"orderIds":[9029,9526]},{"id":"11f59973-c1a4-45a9-85cf-cafc0a52228e","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.500881092,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.27189108,"profitLoss":-47.079999999999998,"totalFees":0.004419771504,"mae":-59.25,"mfe":20.550000000000001,"duration":"2191.00:00:00","endTradeDrawdown":72.75,"isWin":false,"orderIds":[5332,9527]},{"id":"544835a5-6ab5-4f14-bfc7-bde825058d8c","symbols":[{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":85.902124466999993,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":88.927715550000002,"profitLoss":3.0299999999999998,"totalFees":0.034343862635149998,"mae":-14.609999999999999,"mfe":17.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.969999999999999,"isWin":true,"orderIds":[8899,9528]},{"id":"7933829e-e37b-4a70-bda3-1cb8e91c6cd8","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":44.206406592,"profitLoss":-63.149999999999999,"totalFees":0.0044095255426000006,"mae":-98.060000000000002,"mfe":4.1100000000000003,"duration":"2191.00:00:00","endTradeDrawdown":67.459999999999994,"isWin":false,"orderIds":[5455,9529]},{"id":"2cbb9b62-a63a-4da7-b260-5bd621059f9a","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.308394385,"profitLoss":-75.650000000000006,"totalFees":0.0043520724306000003,"mae":-75.650000000000006,"mfe":8.3699999999999992,"duration":"2191.00:00:00","endTradeDrawdown":76.390000000000001,"isWin":false,"orderIds":[5525,9530]},{"id":"f2b9fe60-3c09-43f6-aee8-c573f62c173f","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":9.5582987280000005,"profitLoss":-28,"totalFees":0.0043157166984,"mae":-34.450000000000003,"mfe":2.6299999999999999,"duration":"1095.00:00:00","endTradeDrawdown":37.079999999999998,"isWin":false,"orderIds":[7305,9531]},{"id":"2681ef7f-2165-47dd-8d4d-cf0a5c1ae0d8","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.815521336,"profitLoss":-60.170000000000002,"totalFees":0.0042921341211000002,"mae":-69.439999999999998,"mfe":16.73,"duration":"2191.00:00:00","endTradeDrawdown":76.519999999999996,"isWin":false,"orderIds":[5398,9532]},{"id":"1f756a41-1e5f-47c8-8e60-47ded79b19a5","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":43.020000000000003,"profitLoss":8.6600000000000001,"totalFees":0.032787500000000004,"mae":-3.1400000000000001,"mfe":16.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.079999999999998,"isWin":true,"orderIds":[9037,9533]},{"id":"c32f5d2f-3e45-4fba-9f7b-815c37cfe72d","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.567275956000003,"profitLoss":-56.479999999999997,"totalFees":0.0145433504187,"mae":-64.329999999999998,"mfe":21.59,"duration":"2191.00:00:00","endTradeDrawdown":72.670000000000002,"isWin":false,"orderIds":[5457,9534]},{"id":"52f614ec-3261-417d-bf87-00c9a8670833","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":42.871323154000002,"profitLoss":-50.140000000000001,"totalFees":0.0042552802798000002,"mae":-50.140000000000001,"mfe":0.37,"duration":"1095.00:00:00","endTradeDrawdown":50.509999999999998,"isWin":false,"orderIds":[7328,9535]},{"id":"e865a8b3-7de6-45f0-8785-3a771b9371de","symbols":[{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.5780207720000003,"direction":0,"quantity":8,"exitTime":"2015-01-03T05:00:00Z","exitPrice":10.449656321999999,"profitLoss":6.9699999999999998,"totalFees":0.033787042661200001,"mae":-5.7400000000000002,"mfe":8.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.4,"isWin":true,"orderIds":[8901,9536]},{"id":"34cb05e2-03e8-4270-8341-3a997fda395a","symbols":[{"value":"GAM","id":"GAM R735QTJ8XC9X","permtick":"GAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.850612,"direction":0,"quantity":5,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.342548365999999,"profitLoss":7.46,"totalFees":0.033491723578500006,"mae":-5.5599999999999996,"mfe":8.5600000000000005,"duration":"365.00:00:00","endTradeDrawdown":7.4699999999999998,"isWin":true,"orderIds":[8985,9537]},{"id":"46c94c28-8d12-4392-9a2d-f960261e834b","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":4.570846660660604,"direction":1,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":19.996704695999998,"profitLoss":-61.700000000000003,"totalFees":0.0039890143488000001,"mae":-62.409999999999997,"mfe":3.4300000000000002,"duration":"5113.00:00:00","endTradeDrawdown":65.840000000000003,"isWin":false,"orderIds":[759,9538]},{"id":"1c2ec0ab-02b1-4dac-a41b-3f30642617dd","symbols":[{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.90584032,"direction":0,"quantity":39,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.0568233839999999,"profitLoss":5.8899999999999997,"totalFees":0.034534656564350001,"mae":-3.3599999999999999,"mfe":6.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.5,"isWin":true,"orderIds":[8819,9539]},{"id":"fcad4260-943e-444f-b2b5-3a771dd1c615","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":18.952057157500001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":79.113950216999996,"profitLoss":-60.159999999999997,"totalFees":0.0039321900589499997,"mae":-61.909999999999997,"mfe":8.7300000000000004,"duration":"4748.00:00:00","endTradeDrawdown":64.609999999999999,"isWin":false,"orderIds":[1405,9540]},{"id":"66b0844c-9a77-4b54-b95f-0daa99ce6593","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.632635088000001,"profitLoss":-45.039999999999999,"totalFees":0.0036132261424,"mae":-48.159999999999997,"mfe":18.449999999999999,"duration":"2191.00:00:00","endTradeDrawdown":58.020000000000003,"isWin":false,"orderIds":[5322,9541]},{"id":"7cd06778-930d-4763-87be-d410c17eb03f","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":72.233094612000002,"profitLoss":-60.109999999999999,"totalFees":0.0035782246712000006,"mae":-61.520000000000003,"mfe":3.8999999999999999,"duration":"4383.00:00:00","endTradeDrawdown":64.340000000000003,"isWin":false,"orderIds":[1728,9542]},{"id":"53625e60-80cd-4a50-9d6f-3574b0026d8e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.051342026628831,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.783076254766502,"profitLoss":-20.199999999999999,"totalFees":0.0035543462779064408,"mae":-21.449999999999999,"mfe":17.239999999999998,"duration":"4383.00:00:00","endTradeDrawdown":38.689999999999998,"isWin":false,"orderIds":[1770,9543]},{"id":"fae51868-745a-4244-bb4d-2922fcaf2a7d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.21177900118826,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":17.783076254766502,"profitLoss":-7.5700000000000003,"totalFees":0.0069231449361772477,"mae":-7.9900000000000002,"mfe":4.9100000000000001,"duration":"3651.00:00:00","endTradeDrawdown":12.9,"isWin":false,"orderIds":[2973,9543]},{"id":"dca76b22-f8ab-4bbd-805d-760d948af5a3","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.981525192499999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":68.814257588999993,"profitLoss":-55.829999999999998,"totalFees":0.0034448370858,"mae":-69.400000000000006,"mfe":5.0499999999999998,"duration":"4383.00:00:00","endTradeDrawdown":70.420000000000002,"isWin":false,"orderIds":[1861,9544]},{"id":"ba7ed30a-cf3c-4046-8ed5-717094b79508","symbols":[{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.999803521,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.567243653999999,"profitLoss":4.7000000000000002,"totalFees":0.03276582695415,"mae":-8.5299999999999994,"mfe":7.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.440000000000001,"isWin":true,"orderIds":[9008,9545]},{"id":"0ce57702-7499-4370-b8bc-9b844e637750","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.443780267000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":67.176998175999998,"profitLoss":-32.729999999999997,"totalFees":0.0033466786927999997,"mae":-33.960000000000001,"mfe":28,"duration":"2557.00:00:00","endTradeDrawdown":61.969999999999999,"isWin":false,"orderIds":[4786,9546]},{"id":"20c03d27-4956-4ef6-b64b-c5c7eef1a08a","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.274653703762553,"profitLoss":-46.520000000000003,"totalFees":0.0033139041747355423,"mae":-48.609999999999999,"mfe":6.9000000000000004,"duration":"4383.00:00:00","endTradeDrawdown":55.509999999999998,"isWin":false,"orderIds":[1697,9547]},{"id":"38b936b3-9d60-43a4-b130-6309ca444750","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":66.088814790000001,"profitLoss":-53.350000000000001,"totalFees":0.0032630003331000001,"mae":-54.399999999999999,"mfe":4.6699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":59.07,"isWin":false,"orderIds":[5535,9548]},{"id":"15d8303f-e783-42c4-b115-7fbaca2820ce","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.534317053499997,"profitLoss":-58.130000000000003,"totalFees":0.0032260986008000006,"mae":-59.450000000000003,"mfe":1.78,"duration":"2191.00:00:00","endTradeDrawdown":60.289999999999999,"isWin":false,"orderIds":[5354,9549]},{"id":"dc3ca683-1d57-4aab-a68f-7775cf4de786","symbols":[{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.260000000000002,"direction":0,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.18,"profitLoss":5.8399999999999999,"totalFees":0.031908000000000006,"mae":-9.1600000000000001,"mfe":14.279999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.640000000000001,"isWin":true,"orderIds":[9027,9550]},{"id":"db4ec66b-489a-4ae9-bd2b-7ffd3e9b51d6","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.403704941999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.068945864,"profitLoss":-37.329999999999998,"totalFees":0.0031985937376000002,"mae":-39.280000000000001,"mfe":7.2300000000000004,"duration":"4383.00:00:00","endTradeDrawdown":43.609999999999999,"isWin":false,"orderIds":[1802,9551]},{"id":"d34adfa7-13fd-49f1-be32-4f3f0fcb10e4","symbols":[{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.27,"profitLoss":4.5300000000000002,"totalFees":0.031981500000000003,"mae":-3.48,"mfe":10.98,"duration":"365.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[9005,9552]},{"id":"387e21b1-b057-497e-ae36-a97a9749eb95","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.968418185000001,"profitLoss":-37.810000000000002,"totalFees":0.0031991640169500004,"mae":-48.439999999999998,"mfe":0.32000000000000001,"duration":"1824.00:00:00","endTradeDrawdown":48.759999999999998,"isWin":false,"orderIds":[6123,9553]},{"id":"1e086f2c-c33a-4676-8dc2-0806109efff3","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":36.363565303999998,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":61.814260120999997,"profitLoss":-25.449999999999999,"totalFees":0.0048780783934000002,"mae":-32.590000000000003,"mfe":27.670000000000002,"duration":"2557.00:00:00","endTradeDrawdown":53.649999999999999,"isWin":false,"orderIds":[4892,9554]},{"id":"b1990906-3fc8-40f9-a900-058a4704ff3d","symbols":[{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.930960365000001,"direction":0,"quantity":4,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.301765419000001,"profitLoss":1.48,"totalFees":0.033476803507200004,"mae":-6.1900000000000004,"mfe":2.1899999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.2599999999999998,"isWin":true,"orderIds":[8828,9555]},{"id":"34a67ac4-8b93-4f5e-bcd7-ff22666ea501","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.074901672499999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":29.494872927999999,"profitLoss":-36.840000000000003,"totalFees":0.0029390256447999999,"mae":-40.380000000000003,"mfe":3.5299999999999998,"duration":"4383.00:00:00","endTradeDrawdown":43.909999999999997,"isWin":false,"orderIds":[1898,9556]},{"id":"18f2de59-bf2a-439b-bc52-f954d3b505e8","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1664830259999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":59.080330144000001,"profitLoss":-50.909999999999997,"totalFees":0.0054226892386000005,"mae":-58.399999999999999,"mfe":1.05,"duration":"4383.00:00:00","endTradeDrawdown":59.18,"isWin":false,"orderIds":[1917,9557]},{"id":"e52e1122-a121-40c8-8235-6778ccb5044c","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.818939159999999,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.060659231999999,"profitLoss":-32.479999999999997,"totalFees":0.0028337953696,"mae":-36.509999999999998,"mfe":5.7199999999999998,"duration":"4018.00:00:00","endTradeDrawdown":42.229999999999997,"isWin":false,"orderIds":[2394,9558]},{"id":"0044bc67-52b4-45d7-8e6c-abc72a34b043","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":55.800328960000002,"profitLoss":-36.159999999999997,"totalFees":0.0027629539328000003,"mae":-36.799999999999997,"mfe":8.0800000000000001,"duration":"2191.00:00:00","endTradeDrawdown":44.759999999999998,"isWin":false,"orderIds":[5434,9559]},{"id":"9558d0fc-6d9b-4e65-a0a6-d071334b5754","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.943544997,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":55.531344175000001,"profitLoss":-39.590000000000003,"totalFees":0.00274910967125,"mae":-40.509999999999998,"mfe":9.9800000000000004,"duration":"2191.00:00:00","endTradeDrawdown":50.490000000000002,"isWin":false,"orderIds":[5292,9560]},{"id":"6848c7f4-896d-44eb-ad9d-b3ad75cf4de1","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":54.766191982794481,"profitLoss":-39.75,"totalFees":0.0027305235044790027,"mae":-82.150000000000006,"mfe":8.7699999999999996,"duration":"2191.00:00:00","endTradeDrawdown":58.340000000000003,"isWin":false,"orderIds":[5324,9561]},{"id":"8a2d6490-aad0-4095-889b-48d0a52449e6","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.8321864200000002,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.0046613119999996,"profitLoss":1.55,"totalFees":0.033201266153900004,"mae":-1.8500000000000001,"mfe":6.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":7.9500000000000002,"isWin":true,"orderIds":[8881,9562]},{"id":"a37ae620-9bc4-493d-9117-ec864d9633ae","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":53.956520814000001,"profitLoss":-42.729999999999997,"totalFees":0.0026894982996,"mae":-49.869999999999997,"mfe":3.96,"duration":"4383.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":false,"orderIds":[1756,9563]},{"id":"88cb9f42-566c-41e7-8d1d-cf7cd2c84cfb","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.18169722,"direction":1,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":8.6521811999999994,"profitLoss":-44.82,"totalFees":0.002555721216,"mae":-70.140000000000001,"mfe":3.1800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":53.549999999999997,"isWin":false,"orderIds":[5288,9564]},{"id":"1d34497b-4e47-4e94-bd79-0fe1fcd79ee5","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9343214100000008,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":25.366068420000001,"profitLoss":-30.859999999999999,"totalFees":0.0025301414040000002,"mae":-35.630000000000003,"mfe":5.21,"duration":"4018.00:00:00","endTradeDrawdown":37.479999999999997,"isWin":false,"orderIds":[2407,9565]},{"id":"731a3a2c-4807-47eb-92ec-1fa967f2d961","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430935359999996,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":16.660338119999999,"profitLoss":-21.949999999999999,"totalFees":0.0024729042622500001,"mae":-27.100000000000001,"mfe":18.34,"duration":"2191.00:00:00","endTradeDrawdown":42.090000000000003,"isWin":false,"orderIds":[5438,9566]},{"id":"fa408f63-fc5f-4fe9-817a-c86b039313b6","symbols":[{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":48.675637260000002,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":49.257539031999997,"profitLoss":0.57999999999999996,"totalFees":0.0311134759288,"mae":-5.9000000000000004,"mfe":3.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.1999999999999993,"isWin":true,"orderIds":[9030,9567]},{"id":"19598f85-bc28-4f40-ae3a-b136a9fc34a6","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.667496216000004,"profitLoss":-38.090000000000003,"totalFees":0.0023456270706000001,"mae":-49.899999999999999,"mfe":2.6499999999999999,"duration":"4383.00:00:00","endTradeDrawdown":50.5,"isWin":false,"orderIds":[1820,9568]},{"id":"99cbf345-a26b-437e-8ae9-c91e3a98781b","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9086637298409883,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.848623971790822,"profitLoss":-36.939999999999998,"totalFees":0.0048593126986663255,"mae":-38.409999999999997,"mfe":3.4100000000000001,"duration":"4383.00:00:00","endTradeDrawdown":39.670000000000002,"isWin":false,"orderIds":[1916,9569]},{"id":"cf8b7966-babf-4ac1-8f8e-6ad646dc9eb5","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":46.325864412000001,"profitLoss":-38.460000000000001,"totalFees":0.0023066584217999999,"mae":-39.859999999999999,"mfe":1.4399999999999999,"duration":"2191.00:00:00","endTradeDrawdown":40.119999999999997,"isWin":false,"orderIds":[5395,9570]},{"id":"9e8039d3-8722-4f08-92f2-39a4fab88973","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":44.808182848000001,"profitLoss":-36.109999999999999,"totalFees":0.002236609847176,"mae":-44.979999999999997,"mfe":1.8300000000000001,"duration":"1824.00:00:00","endTradeDrawdown":46.82,"isWin":false,"orderIds":[6124,9571]},{"id":"bd530541-5168-4652-a4e3-e93817fd0a47","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":20.98931571689225,"profitLoss":-31.530000000000001,"totalFees":0.0020926027606358874,"mae":-33.710000000000001,"mfe":5.2000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":36.509999999999998,"isWin":false,"orderIds":[5330,9572]},{"id":"220140da-cbdd-4ab3-9bda-3611e20498f1","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":41.015378120999998,"profitLoss":-29.489999999999998,"totalFees":0.0020558275367999999,"mae":-66.189999999999998,"mfe":2.1299999999999999,"duration":"4748.00:00:00","endTradeDrawdown":67,"isWin":false,"orderIds":[1215,9573]},{"id":"50b646f7-3591-46ba-8852-ced011b02e03","symbols":[{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.720000000000001,"profitLoss":1.47,"totalFees":0.0318255,"mae":-13.68,"mfe":2.46,"duration":"365.00:00:00","endTradeDrawdown":16.140000000000001,"isWin":true,"orderIds":[8979,9574]},{"id":"3842d427-18be-4878-9d25-faddcad25fbd","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.560383680000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":39.987690950000001,"profitLoss":-15.43,"totalFees":0.0019905799183,"mae":-348.31999999999999,"mfe":17.100000000000001,"duration":"1824.00:00:00","endTradeDrawdown":24.460000000000001,"isWin":false,"orderIds":[6161,9575]},{"id":"ee84cca0-e39f-4b64-bf03-a7502c873ef3","symbols":[{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5198261710000001,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":6.557473602,"profitLoss":0.23000000000000001,"totalFees":0.032661928483950005,"mae":-10.199999999999999,"mfe":2.71,"duration":"365.00:00:00","endTradeDrawdown":12.9,"isWin":true,"orderIds":[8841,9576]},{"id":"f3b0a262-2776-4680-a230-c5631dc66bee","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.60808537076944,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":12.731383338159954,"profitLoss":-21.370000000000001,"totalFees":0.001914795531365354,"mae":-24.010000000000002,"mfe":5.0700000000000003,"duration":"4383.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":false,"orderIds":[1747,9577]},{"id":"c81abf7d-7adf-48ca-8367-47e573aa2573","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.09311369469027,"profitLoss":-20.760000000000002,"totalFees":0.0018338138042658281,"mae":-36.789999999999999,"mfe":7.1299999999999999,"duration":"2191.00:00:00","endTradeDrawdown":39.950000000000003,"isWin":false,"orderIds":[5386,9578]},{"id":"1a681270-2e30-43ba-9d84-a3a7705e6865","symbols":[{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":35.538508512,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.433403824000003,"profitLoss":-0.11,"totalFees":0.031969018785600004,"mae":-2.6800000000000002,"mfe":3.1299999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.8099999999999996,"isWin":false,"orderIds":[8922,9579]},{"id":"b9bcd292-6d8c-4324-8ac9-8f0e0d901095","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":35.276192940000001,"profitLoss":-23.91,"totalFees":0.0017753392638000002,"mae":-39.049999999999997,"mfe":3.4199999999999999,"duration":"1460.00:00:00","endTradeDrawdown":42.469999999999999,"isWin":false,"orderIds":[6728,9580]},{"id":"654f2250-2024-4295-8c5e-3d819e4a1799","symbols":[{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":9,"exitTime":"2015-01-03T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-0.27000000000000002,"totalFees":0.0322425,"mae":-4.7699999999999996,"mfe":31.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.630000000000003,"isWin":false,"orderIds":[8875,9581]},{"id":"2b4d0057-8207-406e-b1ff-403e38d6438e","symbols":[{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":35.340000000000003,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":34.859999999999999,"profitLoss":-0.47999999999999998,"totalFees":0.030832500000000006,"mae":-4.9299999999999997,"mfe":2.3500000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.0999999999999996,"isWin":false,"orderIds":[8933,9582]},{"id":"b8798edb-6c01-4a01-b0fe-684d9a5324a2","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9958523149999996,"direction":1,"quantity":3,"exitTime":"2015-01-03T05:00:00Z","exitPrice":11.152270934000001,"profitLoss":-9.4700000000000006,"totalFees":0.0016587979064999999,"mae":-39.420000000000002,"mfe":17.559999999999999,"duration":"2191.00:00:00","endTradeDrawdown":25.600000000000001,"isWin":false,"orderIds":[5326,9583]},{"id":"3007ae9b-5b7b-4f7b-a3e9-92186129d90c","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.21753169579042,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":33.139502270000001,"profitLoss":-21.920000000000002,"totalFees":0.0016462945219000002,"mae":-23.300000000000001,"mfe":7.2300000000000004,"duration":"2191.00:00:00","endTradeDrawdown":27.829999999999998,"isWin":false,"orderIds":[5415,9584]},{"id":"a1e47f95-afce-4918-9bef-5508155f113d","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1300063309875394,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.638738627999999,"profitLoss":-26.510000000000002,"totalFees":0.0016227986938000003,"mae":-37.689999999999998,"mfe":2.2799999999999998,"duration":"4748.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":false,"orderIds":[1421,9585]},{"id":"89a01682-52b4-4cf4-8176-da799f9da019","symbols":[{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.3711643880000004,"direction":0,"quantity":6,"exitTime":"2015-01-03T05:00:00Z","exitPrice":5.3732632000000002,"profitLoss":0.01,"totalFees":0.031651694373599999,"mae":-1.3899999999999999,"mfe":1.26,"duration":"365.00:00:00","endTradeDrawdown":2.6499999999999999,"isWin":true,"orderIds":[8885,9586]},{"id":"dd480609-5891-490b-be1b-81d0f7a88901","symbols":[{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.565289913999997,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.281228656000003,"profitLoss":-0.28000000000000003,"totalFees":0.030480800196799999,"mae":-5.8899999999999997,"mfe":1.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8899999999999997,"isWin":false,"orderIds":[9022,9587]},{"id":"86fa6a62-1c72-4766-9f8a-551620cdfbfd","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":32.120724769500001,"profitLoss":-20.68,"totalFees":0.0016228598621,"mae":-22.879999999999999,"mfe":1.1899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":24.07,"isWin":false,"orderIds":[7324,9588]},{"id":"867d7f7e-a8c0-40af-950a-0b3463349ef0","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.357037,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":31.769624879999999,"profitLoss":-20.41,"totalFees":0.0016173977715,"mae":-28.280000000000001,"mfe":4.0199999999999996,"duration":"2191.00:00:00","endTradeDrawdown":28.800000000000001,"isWin":false,"orderIds":[5278,9589]},{"id":"4cb3a692-6040-4b86-bdbf-a7829d7c6752","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":28.043161999999999,"profitLoss":-4.3300000000000001,"totalFees":0.001394145768,"mae":-9.3699999999999992,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":9.3699999999999992,"isWin":false,"orderIds":[8157,9590]},{"id":"cef10345-0a36-4760-9cae-7e697efac760","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":2,"exitTime":"2015-01-03T05:00:00Z","exitPrice":13.801976760000001,"profitLoss":-15.529999999999999,"totalFees":0.0013666729560000001,"mae":-18.809999999999999,"mfe":0.63,"duration":"1824.00:00:00","endTradeDrawdown":19.440000000000001,"isWin":false,"orderIds":[6118,9591]},{"id":"fe5c5ad5-ad3c-4ad5-87e7-d75727cbc344","symbols":[{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":11,"exitTime":"2015-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-0.33000000000000002,"totalFees":0.030917500000000001,"mae":-5.8300000000000001,"mfe":0.55000000000000004,"duration":"365.00:00:00","endTradeDrawdown":6.3799999999999999,"isWin":false,"orderIds":[8829,9592]},{"id":"a2bbae05-10ee-446d-a1f1-444a5691939b","symbols":[{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":22.899999999999999,"profitLoss":-0.68999999999999995,"totalFees":0.030433000000000002,"mae":-3.4399999999999999,"mfe":2.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.0199999999999996,"isWin":false,"orderIds":[9002,9593]},{"id":"a3dbde75-fbd5-4c58-83ff-d3eca9c1316e","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":18.120728069999998,"profitLoss":-0.70999999999999996,"totalFees":0.00089922694410000004,"mae":-4.8300000000000001,"mfe":7.6699999999999999,"duration":"1824.00:00:00","endTradeDrawdown":12.5,"isWin":false,"orderIds":[6095,9594]},{"id":"d6b590c3-d7e3-4673-9fa2-e134e7cf1d3d","symbols":[{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.574385550000001,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":15.656444759999999,"profitLoss":0.080000000000000002,"totalFees":0.030283032448499999,"mae":-1,"mfe":0.38,"duration":"365.00:00:00","endTradeDrawdown":1.3200000000000001,"isWin":true,"orderIds":[8995,9595]},{"id":"9a5e71d6-579b-466e-aeff-9e2b2e3555fa","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":1,"exitTime":"2015-01-03T05:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-0.23000000000000001,"totalFees":0.030582000000000002,"mae":-1.28,"mfe":1.75,"duration":"365.00:00:00","endTradeDrawdown":3.0299999999999998,"isWin":false,"orderIds":[8890,9596]},{"id":"7e6a02e6-08cc-4962-b300-9700964bb063","symbols":[{"value":"FRNK","id":"FRNK UW4G5KS930X1","permtick":"FRNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.760000000000002,"direction":0,"quantity":27,"exitTime":"2015-01-03T05:00:00Z","exitPrice":21.710000000000001,"profitLoss":52.649999999999999,"totalFees":0,"mae":-31.32,"mfe":98.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":130.13999999999999,"isWin":true,"orderIds":[9005,9848]},{"id":"0f172a6f-29e2-493d-9996-73a016094020","symbols":[{"value":"GTWN","id":"GTWND V86OAT3OTQP1","permtick":"GTWN"}],"entryTime":"2014-01-04T05:00:00Z","entryPrice":14.353616475000001,"direction":0,"quantity":39,"exitTime":"2015-01-06T05:00:00Z","exitPrice":16.170114609999999,"profitLoss":70.840000000000003,"totalFees":0.06039237639825,"mae":-24.129999999999999,"mfe":116.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":103.86,"isWin":true,"orderIds":[8977,9151]},{"id":"7db232f2-a408-41a7-990d-87d19eca446e","symbols":[{"value":"JXSB","id":"JXSB R735QTJ8XC9X","permtick":"JXSB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.605925381,"direction":0,"quantity":34,"exitTime":"2015-01-06T05:00:00Z","exitPrice":22.218196959,"profitLoss":224.81999999999999,"totalFees":0.037770934830300001,"mae":-3.6699999999999999,"mfe":224.81999999999999,"duration":"733.00:00:00","endTradeDrawdown":90.650000000000006,"isWin":true,"orderIds":[8149,9215]},{"id":"4e0ec06f-91bc-4e9e-b977-cc8e9378a722","symbols":[{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.597528350000001,"direction":0,"quantity":6,"exitTime":"2015-01-06T05:00:00Z","exitPrice":20.48034191,"profitLoss":5.2999999999999998,"totalFees":0.038482902150300001,"mae":-10.51,"mfe":13.710000000000001,"duration":"368.00:00:00","endTradeDrawdown":13.720000000000001,"isWin":true,"orderIds":[8932,9478]},{"id":"f2012b5d-0219-40e7-b7fb-84f9ff6499a0","symbols":[{"value":"HTWO","id":"HTWO VF3SEGNE6MAT","permtick":"HTWO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":59,"exitTime":"2015-01-07T05:00:00Z","exitPrice":10.35,"profitLoss":10.619999999999999,"totalFees":0.060533999999999998,"mae":0,"mfe":19.469999999999999,"duration":"369.00:00:00","endTradeDrawdown":17.109999999999999,"isWin":true,"orderIds":[8967,9182]},{"id":"f366b1a2-32ac-4ead-a2fa-6c8a9ced4d07","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":2,"exitTime":"2015-01-07T05:00:00Z","exitPrice":47.729999999999997,"profitLoss":-29.09,"totalFees":0.0047810000000000005,"mae":-43.409999999999997,"mfe":1.1599999999999999,"duration":"734.00:00:00","endTradeDrawdown":44.57,"isWin":false,"orderIds":[8169,9510]},{"id":"e797c99e-bfd3-4a5b-9a65-61cd38fe7c11","symbols":[{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":102.34999999999999,"direction":0,"quantity":5,"exitTime":"2015-01-27T05:00:00Z","exitPrice":107.18000000000001,"profitLoss":24.149999999999999,"totalFees":0.025517499999999999,"mae":-1.3500000000000001,"mfe":28.550000000000001,"duration":"24.00:00:00","endTradeDrawdown":13.9,"isWin":true,"orderIds":[9782,9849]},{"id":"329ea28d-20aa-4875-8611-eee8724d20f4","symbols":[{"value":"CIMT","id":"CIMTF R735QTJ8XC9X","permtick":"CIMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.8100000000000005,"direction":0,"quantity":65,"exitTime":"2015-02-10T05:00:00Z","exitPrice":8.8300000000000001,"profitLoss":1.3,"totalFees":0.028632500000000002,"mae":-5.8499999999999996,"mfe":2.6000000000000001,"duration":"38.00:00:00","endTradeDrawdown":8.4499999999999993,"isWin":true,"orderIds":[9624,9850]},{"id":"e1d24d6d-7d7c-4059-b8b2-23f1d13c70f1","symbols":[{"value":"DRIV","id":"DRIV RD4RJHDJU2QT","permtick":"DRIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.460000000000001,"direction":0,"quantity":23,"exitTime":"2015-02-13T05:00:00Z","exitPrice":25.989999999999998,"profitLoss":173.19,"totalFees":0,"mae":-98.670000000000002,"mfe":173.19,"duration":"406.00:00:00","endTradeDrawdown":209.53,"isWin":true,"orderIds":[9010,9851]},{"id":"7f304157-1531-441f-9a00-f6d61249e01b","symbols":[{"value":"CVD","id":"CVD R735QTJ8XC9X","permtick":"CVD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":103.90000000000001,"direction":0,"quantity":5,"exitTime":"2015-02-19T05:00:00Z","exitPrice":107.09,"profitLoss":15.949999999999999,"totalFees":0.026207500000000002,"mae":0,"mfe":17.25,"duration":"47.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[9781,9852]},{"id":"a1b47aa3-0725-450c-8ea3-6a5f90e65441","symbols":[{"value":"CODE","id":"CODE UMOQXBL0OQJP","permtick":"CODE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":34.280000000000001,"direction":0,"quantity":16,"exitTime":"2015-03-13T04:00:00Z","exitPrice":38.590000000000003,"profitLoss":68.959999999999994,"totalFees":0.027727999999999999,"mae":-26.079999999999998,"mfe":68.959999999999994,"duration":"68.23:00:00","endTradeDrawdown":44.159999999999997,"isWin":true,"orderIds":[9763,9853]},{"id":"87e94173-3bed-48c3-99d6-4d3ed4028ee5","symbols":[{"value":"CFN","id":"CFN UFLQ53UAVBZ9","permtick":"CFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":59.530000000000001,"direction":0,"quantity":9,"exitTime":"2015-03-17T04:00:00Z","exitPrice":59.939999999999998,"profitLoss":3.6899999999999999,"totalFees":0.0267435,"mae":-2.0699999999999998,"mfe":7.29,"duration":"72.23:00:00","endTradeDrawdown":6.3899999999999997,"isWin":true,"orderIds":[9775,9854]},{"id":"d6e0edb4-d522-406b-a3da-d4423a3a57ef","symbols":[{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.780000000000001,"direction":0,"quantity":25,"exitTime":"2015-03-27T04:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-379.75,"totalFees":0.030275,"mae":-458.75,"mfe":131.5,"duration":"447.23:00:00","endTradeDrawdown":590.25,"isWin":false,"orderIds":[8983,9855]},{"id":"dcb17a4e-bf68-4ee5-875a-5f37adbb3ff1","symbols":[{"value":"EOPN","id":"EOPN V8KGK481WAXX","permtick":"EOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":34,"exitTime":"2015-03-27T04:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-36.039999999999999,"totalFees":0.015792999999999998,"mae":-143.47999999999999,"mfe":659.25999999999999,"duration":"82.23:00:00","endTradeDrawdown":142.12,"isWin":false,"orderIds":[9797,9855]},{"id":"e0ce7c5c-a0d7-4549-ac44-7dc94591a2a5","symbols":[{"value":"COBK","id":"COBK T9X4UMD29JDX","permtick":"COBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.390000000000001,"direction":0,"quantity":42,"exitTime":"2015-04-02T04:00:00Z","exitPrice":14.300000000000001,"profitLoss":38.219999999999999,"totalFees":0.028119000000000002,"mae":-13.859999999999999,"mfe":38.219999999999999,"duration":"88.23:00:00","endTradeDrawdown":17.219999999999999,"isWin":true,"orderIds":[9721,9856]},{"id":"18e71d51-2e91-44f8-a166-b80c3f8936f8","symbols":[{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.057411999999999,"direction":0,"quantity":23,"exitTime":"2015-04-18T04:00:00Z","exitPrice":25.14999942,"profitLoss":71.129999999999995,"totalFees":0,"mae":0,"mfe":75.200000000000003,"duration":"469.23:00:00","endTradeDrawdown":6.3399999999999999,"isWin":true,"orderIds":[8993,9857]},{"id":"00920a7e-d730-4a25-9b93-2647237b122b","symbols":[{"value":"CMSB","id":"CMSB TRI9AQKLGNL1","permtick":"CMSB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":44,"exitTime":"2015-04-29T04:00:00Z","exitPrice":13.25,"profitLoss":16.280000000000001,"totalFees":0.028336000000000004,"mae":-3.52,"mfe":16.280000000000001,"duration":"115.23:00:00","endTradeDrawdown":12.32,"isWin":true,"orderIds":[9697,9858]},{"id":"c353d92e-b1d1-4893-af79-a6eb3f6446cd","symbols":[{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":129,"exitTime":"2015-05-01T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":-208.97999999999999,"totalFees":0.030057,"mae":-319.92000000000002,"mfe":12.9,"duration":"482.23:00:00","endTradeDrawdown":332.81999999999999,"isWin":false,"orderIds":[8887,9859]},{"id":"b9b79a23-86f7-4021-af93-235dd7640704","symbols":[{"value":"ENTR","id":"ENTR TY9GPTXAD085","permtick":"ENTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":99,"exitTime":"2015-05-01T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":50.490000000000002,"totalFees":0.012375000000000001,"mae":-34.649999999999999,"mfe":220.77000000000001,"duration":"117.23:00:00","endTradeDrawdown":22.77,"isWin":true,"orderIds":[9800,9859]},{"id":"e03a734e-3c01-4a86-a8ca-998cecc6d7d2","symbols":[{"value":"BRDR","id":"BRDR VP274HSU18PX","permtick":"BRDR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":64,"exitTime":"2015-06-11T04:00:00Z","exitPrice":14,"profitLoss":319.36000000000001,"totalFees":0.028128,"mae":-202.24000000000001,"mfe":319.36000000000001,"duration":"158.23:00:00","endTradeDrawdown":202.24000000000001,"isWin":true,"orderIds":[9632,9860]},{"id":"817fb7e1-e095-4784-82de-9da144d12914","symbols":[{"value":"LO","id":"CG SBV9A7XX08KL","permtick":"LO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.032026080000001,"direction":0,"quantity":9,"exitTime":"2015-06-12T04:00:00Z","exitPrice":71.439999999999998,"profitLoss":84.670000000000002,"totalFees":0.027667068847200001,"mae":-6.3600000000000003,"mfe":94.390000000000001,"duration":"159.23:00:00","endTradeDrawdown":33.619999999999997,"isWin":true,"orderIds":[9748,9861]},{"id":"feb16a3f-ae30-4a6d-ac38-234deae5ddbe","symbols":[{"value":"BKYF","id":"BKYF U7X1IU1VDBVP","permtick":"BKYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":48.242391736000002,"direction":0,"quantity":12,"exitTime":"2015-06-20T04:00:00Z","exitPrice":50.990000000000002,"profitLoss":32.969999999999999,"totalFees":0.0284690649936,"mae":-47.579999999999998,"mfe":37.530000000000001,"duration":"167.23:00:00","endTradeDrawdown":47.579999999999998,"isWin":true,"orderIds":[9611,9862]},{"id":"c737bc3e-5da2-421b-bd5d-334f8ef52baa","symbols":[{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.79113484,"direction":0,"quantity":38,"exitTime":"2015-07-21T04:00:00Z","exitPrice":46.09477012,"profitLoss":1151.54,"totalFees":0.121591738268,"mae":-303.68000000000001,"mfe":1209.8399999999999,"duration":"563.23:00:00","endTradeDrawdown":364.41000000000003,"isWin":true,"orderIds":[8863,9144]},{"id":"8fde2a0f-d039-47ab-83f1-3acaa1aca364","symbols":[{"value":"CYNI","id":"CYNI VGF1UY7HUU05","permtick":"CYNI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":230,"exitTime":"2015-08-01T04:00:00Z","exitPrice":5.7000000000000002,"profitLoss":731.39999999999998,"totalFees":0.029440000000000004,"mae":-16.100000000000001,"mfe":745.20000000000005,"duration":"209.23:00:00","endTradeDrawdown":140.30000000000001,"isWin":true,"orderIds":[9610,9863]},{"id":"3ad2551e-6518-4f37-b10a-3d4d7536427f","symbols":[{"value":"FSGI","id":"FSGI TB1I6GCZEGYT","permtick":"FSGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":254,"exitTime":"2015-10-31T04:00:00Z","exitPrice":2.3399999999999999,"profitLoss":15.24,"totalFees":0,"mae":-134.62,"mfe":68.579999999999998,"duration":"665.23:00:00","endTradeDrawdown":147.31999999999999,"isWin":true,"orderIds":[8829,9864]},{"id":"3410754c-3162-4325-996a-1d91bf9aa113","symbols":[{"value":"FSL","id":"FSL UWW0O70Z85ET","permtick":"FSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.9,"direction":0,"quantity":22,"exitTime":"2015-12-08T05:00:00Z","exitPrice":36.530000000000001,"profitLoss":453.86000000000001,"totalFees":0,"mae":-16.280000000000001,"mfe":642.84000000000003,"duration":"704.00:00:00","endTradeDrawdown":295.45999999999998,"isWin":true,"orderIds":[8814,9865]},{"id":"9d7db9d8-92da-41d3-8044-39de265fa05e","symbols":[{"value":"CYT","id":"CYT R735QTJ8XC9X","permtick":"CYT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":45.794873367000001,"direction":0,"quantity":12,"exitTime":"2015-12-09T05:00:00Z","exitPrice":75.180000000000007,"profitLoss":352.62,"totalFees":0.027518582774400002,"mae":-37.729999999999997,"mfe":352.62,"duration":"340.00:00:00","endTradeDrawdown":65.180000000000007,"isWin":true,"orderIds":[9760,9866]},{"id":"c613e7f7-69fc-405e-9c53-e3e106c6298e","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.172992768,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":7.6100000000000003,"totalFees":0.018533560557599998,"mae":-254.09999999999999,"mfe":90.930000000000007,"duration":"2558.00:00:00","endTradeDrawdown":206.80000000000001,"isWin":true,"orderIds":[5436,9867]},{"id":"ec2ea0ae-256c-405d-b9d9-abe0497536a5","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":47.938129910999997,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":13.33,"totalFees":0.0047685007439999998,"mae":-117.52,"mfe":54.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":103.40000000000001,"isWin":true,"orderIds":[7462,9867]},{"id":"757038c0-c616-4b29-abc9-9d395c87beac","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.382020789999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":6.2199999999999998,"totalFees":0.0044192775984999997,"mae":-124.63,"mfe":47.880000000000003,"duration":"1097.00:00:00","endTradeDrawdown":80.129999999999995,"isWin":true,"orderIds":[8224,9867]},{"id":"93c9d827-7a53-454d-b611-779c45729bd1","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":61.579345013999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.271173087999998,"profitLoss":20.309999999999999,"totalFees":0.0031159518423000002,"mae":-45.119999999999997,"mfe":41.140000000000001,"duration":"367.00:00:00","endTradeDrawdown":12.369999999999999,"isWin":true,"orderIds":[9830,9867]},{"id":"33dd7a6d-e3d2-49b8-a476-2f01448e07e7","symbols":[{"value":"AI","id":"FBG R735QTJ8XC9X","permtick":"AI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9908132869999999,"direction":0,"quantity":50,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.5862908320000004,"profitLoss":-170.22999999999999,"totalFees":0.01679554904,"mae":-205.78999999999999,"mfe":87.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":293.58999999999997,"isWin":false,"orderIds":[8831,9868]},{"id":"37be7391-b8d1-417d-bb8d-d37a3fdd2bfa","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.3456999999999999,"direction":1,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.708300613999999,"profitLoss":-210.16,"totalFees":0.024085369648800002,"mae":-295.92000000000002,"mfe":66.049999999999997,"duration":"2558.00:00:00","endTradeDrawdown":338.14999999999998,"isWin":false,"orderIds":[5357,9869]},{"id":"cf608da1-299f-494f-9047-82388e22619e","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.864231024,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.708300613999999,"profitLoss":-13.69,"totalFees":0.0012980985596000002,"mae":-23.780000000000001,"mfe":18.809999999999999,"duration":"1827.00:00:00","endTradeDrawdown":33.439999999999998,"isWin":false,"orderIds":[6919,9869]},{"id":"ef47b6b4-469f-47cd-880a-d878476532d2","symbols":[{"value":"AVZ","id":"AVZ R735QTJ8XC9X","permtick":"AVZ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.192963288,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.708300613999999,"profitLoss":-42.579999999999998,"totalFees":0.002786033276,"mae":-67.799999999999997,"mfe":38.659999999999997,"duration":"1462.00:00:00","endTradeDrawdown":68.450000000000003,"isWin":false,"orderIds":[7500,9869]},{"id":"514ca649-a65e-4304-90d8-a59d542902d8","symbols":[{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":24.676336515999999,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.99548205,"profitLoss":-304.33999999999997,"totalFees":0.05506889829960001,"mae":-360.27999999999997,"mfe":42.009999999999998,"duration":"732.00:00:00","endTradeDrawdown":402.29000000000002,"isWin":false,"orderIds":[9001,9870]},{"id":"4a496047-7703-4446-9b9f-8a78ca1af1a9","symbols":[{"value":"BGC","id":"GCN R735QTJ8XC9X","permtick":"BGC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.05582253,"direction":0,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.99548205,"profitLoss":-21.210000000000001,"totalFees":0.013012011045000001,"mae":-67.819999999999993,"mfe":267.42000000000002,"duration":"367.00:00:00","endTradeDrawdown":168.55000000000001,"isWin":false,"orderIds":[9798,9870]},{"id":"31e4a16e-d609-4faf-b378-90a445363f86","symbols":[{"value":"CEB","id":"EXBD RIHR5T2MTY79","permtick":"CEB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":71.924253231999998,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":58.563527596,"profitLoss":-106.89,"totalFees":0.051305292186000002,"mae":-136.55000000000001,"mfe":115.17,"duration":"732.00:00:00","endTradeDrawdown":233.97999999999999,"isWin":false,"orderIds":[9038,9871]},{"id":"20069883-e124-4e36-b50f-342329827fcc","symbols":[{"value":"CTCM","id":"CTCM TJ3Z219RZ1B9","permtick":"CTCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.6806907000000004,"direction":0,"quantity":123,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.8500000000000001,"profitLoss":-348.17000000000002,"totalFees":0.040521737583000005,"mae":-380.14999999999998,"mfe":8.2200000000000006,"duration":"367.00:00:00","endTradeDrawdown":388.38,"isWin":false,"orderIds":[9647,9872]},{"id":"dab413b4-4327-4197-b64a-af9d4248f0ba","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.908313024,"direction":1,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":-8.3900000000000006,"totalFees":0.019556212384800001,"mae":-139.68000000000001,"mfe":18.149999999999999,"duration":"2191.00:00:00","endTradeDrawdown":157.84,"isWin":false,"orderIds":[6112,9873]},{"id":"95cf3470-84f3-4767-9ec0-ed7c0e3be018","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.580896359,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":6.6200000000000001,"totalFees":0.0023080671558000001,"mae":-15.26,"mfe":11.039999999999999,"duration":"1462.00:00:00","endTradeDrawdown":22.16,"isWin":true,"orderIds":[7508,9873]},{"id":"5c6f65c0-53c8-496c-b6b6-56029f6cb9fd","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.005919762,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.37424816,"profitLoss":13.050000000000001,"totalFees":0.0059853479579999999,"mae":-45.299999999999997,"mfe":24.850000000000001,"duration":"732.00:00:00","endTradeDrawdown":59.109999999999999,"isWin":true,"orderIds":[9079,9873]},{"id":"34f48b3f-fe7c-4a06-bb98-5384d3c1cc86","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.522273495,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.933601235000001,"profitLoss":-41.649999999999999,"totalFees":0.0144672243248,"mae":-264.75999999999999,"mfe":8.5399999999999991,"duration":"5115.00:00:00","endTradeDrawdown":267.99000000000001,"isWin":false,"orderIds":[1215,9874]},{"id":"cd9e60e7-099f-4e3e-beef-f153edc7473c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":41.462712250000003,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.933601235000001,"profitLoss":78.120000000000005,"totalFees":0.0085835968899999997,"mae":-145,"mfe":128.30000000000001,"duration":"2558.00:00:00","endTradeDrawdown":141.40000000000001,"isWin":true,"orderIds":[5502,9874]},{"id":"bbc58b39-3768-44a9-bb9c-3f4a2c013c72","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":42.010728499999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.933601235000001,"profitLoss":40.149999999999999,"totalFees":0.0042728142478999998,"mae":-71.400000000000006,"mfe":65.25,"duration":"1462.00:00:00","endTradeDrawdown":39.420000000000002,"isWin":true,"orderIds":[7471,9874]},{"id":"1045423a-671e-415d-bfdd-564da0f2aa7d","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.816040375,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.933601235000001,"profitLoss":38.649999999999999,"totalFees":0.0051546081225000004,"mae":-128.69,"mfe":76.290000000000006,"duration":"1097.00:00:00","endTradeDrawdown":58.200000000000003,"isWin":true,"orderIds":[8219,9874]},{"id":"4bb526bb-5412-4515-81d0-6037ab040998","symbols":[{"value":"ECR","id":"ECR VRJST036ZWBP","permtick":"ECR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":105.39727499999999,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.436274999999998,"profitLoss":-389.80000000000001,"totalFees":0.033620681250000006,"mae":-425.79000000000002,"mfe":31.48,"duration":"367.00:00:00","endTradeDrawdown":457.26999999999998,"isWin":false,"orderIds":[9779,9875]},{"id":"a97b0df7-0380-4e09-b131-eba7404d7975","symbols":[{"value":"EIO","id":"EIO SK0OI2Y7T2ED","permtick":"EIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6036979599999999,"direction":0,"quantity":54,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.798121192,"profitLoss":172.5,"totalFees":0.031689997861500001,"mae":0,"mfe":184.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":85.180000000000007,"isWin":true,"orderIds":[8944,9876]},{"id":"4138ea95-0a9a-44e3-8b13-afefa3d19cbf","symbols":[{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.199999999999999,"direction":0,"quantity":49,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-223.93000000000001,"totalFees":0.052893500000000003,"mae":-298.41000000000003,"mfe":44.590000000000003,"duration":"732.00:00:00","endTradeDrawdown":343,"isWin":false,"orderIds":[8941,9877]},{"id":"bfefe252-8b2a-4494-8b66-bf6ef4615ce1","symbols":[{"value":"ELOS","id":"ELOS T0Y67YDP62QT","permtick":"ELOS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.3200000000000003,"direction":0,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-20.280000000000001,"totalFees":0.0057000000000000002,"mae":-38.520000000000003,"mfe":45.479999999999997,"duration":"367.00:00:00","endTradeDrawdown":80.400000000000006,"isWin":false,"orderIds":[9816,9877]},{"id":"ec40923f-9dcc-413f-8eed-1b4c8d7ed388","symbols":[{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.302848959999999,"direction":0,"quantity":37,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.9428975550000001,"profitLoss":-272.31999999999999,"totalFees":0.048862973874450003,"mae":-272.31999999999999,"mfe":18.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":290.68000000000001,"isWin":false,"orderIds":[8870,9878]},{"id":"081e25c3-1304-4687-ae90-2b6f3806da19","symbols":[{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.142196697999999,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.9428975550000001,"profitLoss":-25.199999999999999,"totalFees":0.0039426590094000001,"mae":-25.199999999999999,"mfe":21.940000000000001,"duration":"367.00:00:00","endTradeDrawdown":25.359999999999999,"isWin":false,"orderIds":[9822,9878]},{"id":"3af219da-ef78-42a2-9079-4f824dfcb362","symbols":[{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":215,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.29,"profitLoss":-335.39999999999998,"totalFees":0.047096500000000006,"mae":-335.39999999999998,"mfe":161.25,"duration":"732.00:00:00","endTradeDrawdown":496.64999999999998,"isWin":false,"orderIds":[8843,9879]},{"id":"63b57ee7-dd65-4cca-b9de-674590552d3a","symbols":[{"value":"EMAN","id":"EMA RT3SM304IOH1","permtick":"EMAN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":33,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.29,"profitLoss":-33.659999999999997,"totalFees":0.0039765,"mae":-33.659999999999997,"mfe":42.57,"duration":"367.00:00:00","endTradeDrawdown":76.230000000000004,"isWin":false,"orderIds":[9824,9879]},{"id":"248c57f1-1b58-416d-9f0c-822b6e7d9b4d","symbols":[{"value":"EMC","id":"EMC R735QTJ8XC9X","permtick":"EMC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.8533525,"direction":0,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.129416975000002,"profitLoss":24.25,"totalFees":0.024098962184250002,"mae":-30.199999999999999,"mfe":115.81,"duration":"732.00:00:00","endTradeDrawdown":146.00999999999999,"isWin":true,"orderIds":[8972,9880]},{"id":"476ba5e5-9f1b-4211-8e3f-4f561a2b7811","symbols":[{"value":"EMCI","id":"EMCI R735QTJ8XC9X","permtick":"EMCI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.997805946898723,"direction":0,"quantity":28,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.926103824999998,"profitLoss":137.99000000000001,"totalFees":0.030871312184999999,"mae":-60.18,"mfe":190.91999999999999,"duration":"732.00:00:00","endTradeDrawdown":116.31999999999999,"isWin":true,"orderIds":[8973,9881]},{"id":"8f4aa014-3334-46ff-97c7-a40167964521","symbols":[{"value":"EMI","id":"EMI RHR63A72RKV9","permtick":"EMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.048752812,"direction":0,"quantity":53,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.770279521000001,"profitLoss":144.24000000000001,"totalFees":0.031167485025600003,"mae":0,"mfe":144.72,"duration":"732.00:00:00","endTradeDrawdown":34.280000000000001,"isWin":true,"orderIds":[8911,9882]},{"id":"0f2e54d6-78fd-43e3-acac-df99656525af","symbols":[{"value":"EMJ","id":"EMJ SK0OI2Y7T2ED","permtick":"EMJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0693181799999998,"direction":0,"quantity":55,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.101965944,"profitLoss":166.80000000000001,"totalFees":0.032875708986999999,"mae":0,"mfe":177.50999999999999,"duration":"732.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[8902,9883]},{"id":"1364aca3-181c-47fe-99c6-c92728c4ff45","symbols":[{"value":"ENFC","id":"ENFC VUD7UMRKVLUT","permtick":"ENFC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.300000000000001,"direction":0,"quantity":40,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.59,"profitLoss":171.59999999999999,"totalFees":0.066020000000000009,"mae":0,"mfe":199.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":65.200000000000003,"isWin":true,"orderIds":[9602,9884]},{"id":"d32a1add-7055-4d92-9b68-df3e3a3c18a5","symbols":[{"value":"ENV","id":"ENV UONN41X6723P","permtick":"ENV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":39.990000000000002,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.18,"profitLoss":-118.91,"totalFees":0.015565000000000001,"mae":-128.59,"mfe":191.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.76999999999998,"isWin":false,"orderIds":[8918,9885]},{"id":"addb8d8c-ca31-477e-8f46-64ccf42bbf39","symbols":[{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.969999999999999,"direction":0,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.3200000000000003,"profitLoss":-388.30000000000001,"totalFees":0.067105999999999999,"mae":-469.25999999999999,"mfe":55.659999999999997,"duration":"732.00:00:00","endTradeDrawdown":524.91999999999996,"isWin":false,"orderIds":[8998,9886]},{"id":"1cdb75d5-462d-4dc6-a88d-98ec110a3473","symbols":[{"value":"ENZY","id":"ENZY VK9VW4SAN7MT","permtick":"ENZY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":54,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.3200000000000003,"profitLoss":92.879999999999995,"totalFees":0.020655000000000003,"mae":-105.84,"mfe":1182.5999999999999,"duration":"367.00:00:00","endTradeDrawdown":173.88,"isWin":true,"orderIds":[9791,9886]},{"id":"af764fe1-cf7d-4919-9f09-38a52b9a0134","symbols":[{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.27,"profitLoss":-107.68000000000001,"totalFees":0.05954000000000001,"mae":-237.75999999999999,"mfe":9.4399999999999995,"duration":"732.00:00:00","endTradeDrawdown":247.19999999999999,"isWin":false,"orderIds":[9039,9887]},{"id":"8501f627-92fc-433d-b9a1-fffbeabd40cd","symbols":[{"value":"EPAY","id":"EPAY RI6X8S1RZNFP","permtick":"EPAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.420000000000002,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.27,"profitLoss":23.100000000000001,"totalFees":0.0076050000000000015,"mae":-25.68,"mfe":67.019999999999996,"duration":"367.00:00:00","endTradeDrawdown":31.440000000000001,"isWin":true,"orderIds":[9812,9887]},{"id":"eef276b4-3962-4fcb-9fe4-74450c387305","symbols":[{"value":"EQM","id":"EQM V7RWLEM5OFAD","permtick":"EQM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.645592460000003,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.317827227999999,"profitLoss":123.05,"totalFees":0.023477031400049999,"mae":0,"mfe":254.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":229.80000000000001,"isWin":true,"orderIds":[9035,9888]},{"id":"7deb345d-eda0-40fb-8d2f-61dd973d77d2","symbols":[{"value":"EQY","id":"EQY RAP4R5TJ0XGL","permtick":"EQY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.015445502999999,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.981792236,"profitLoss":143.19,"totalFees":0.031039169327999997,"mae":-17.920000000000002,"mfe":154.08000000000001,"duration":"732.00:00:00","endTradeDrawdown":112.08,"isWin":true,"orderIds":[8930,9889]},{"id":"a9ec6349-0e57-4279-919e-ca7f7531dc3c","symbols":[{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.36004896,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.189829759999999,"profitLoss":-352.52999999999997,"totalFees":0.04221734412,"mae":-389.39999999999998,"mfe":14.49,"duration":"732.00:00:00","endTradeDrawdown":403.88999999999999,"isWin":false,"orderIds":[9062,9890]},{"id":"50b11b22-4e85-4285-8236-b636fdce17a5","symbols":[{"value":"ERA","id":"ERA VDHP0Y2FO3TX","permtick":"ERA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.39132352,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.189829759999999,"profitLoss":-80.810000000000002,"totalFees":0.008541891456000001,"mae":-97.189999999999998,"mfe":82.319999999999993,"duration":"367.00:00:00","endTradeDrawdown":120.56999999999999,"isWin":false,"orderIds":[9809,9890]},{"id":"7987e650-1d36-4854-9796-1c40a059dae8","symbols":[{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.501159452,"direction":0,"quantity":45,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.9384879549999998,"profitLoss":-475.31999999999999,"totalFees":0.041250763580249997,"mae":-492.06999999999999,"mfe":257.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":749.30999999999995,"isWin":false,"orderIds":[8874,9891]},{"id":"ff94e715-080d-436d-874b-eb51d8ab71a6","symbols":[{"value":"ERF","id":"ERF RZT14ZMH9ISL","permtick":"ERF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5703555199999997,"direction":0,"quantity":31,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.9384879549999998,"profitLoss":-143.59,"totalFees":0.011966287483150002,"mae":-155.13,"mfe":361.06,"duration":"367.00:00:00","endTradeDrawdown":241.21000000000001,"isWin":false,"orderIds":[9802,9891]},{"id":"e0d6bc6e-c8b3-4601-a1be-3c4817d5d426","symbols":[{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9784588799999998,"direction":0,"quantity":60,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-290.91000000000003,"totalFees":0.050367536479999996,"mae":-346.11000000000001,"mfe":59.869999999999997,"duration":"732.00:00:00","endTradeDrawdown":405.98000000000002,"isWin":false,"orderIds":[8946,9893]},{"id":"e10c2334-3ccb-4c84-8e3e-38134b56d77d","symbols":[{"value":"ESIO","id":"ESIO R735QTJ8XC9X","permtick":"ESIO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-37.939999999999998,"totalFees":0.0055160000000000001,"mae":-50.82,"mfe":43.909999999999997,"duration":"367.00:00:00","endTradeDrawdown":50.82,"isWin":false,"orderIds":[9817,9893]},{"id":"9279ae22-896f-42aa-a2c4-7b9be1deab28","symbols":[{"value":"ESL","id":"ESL R735QTJ8XC9X","permtick":"ESL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":101.39,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":80.780000000000001,"profitLoss":-103.05,"totalFees":0.045572500000000002,"mae":-151.25,"mfe":100.45,"duration":"732.00:00:00","endTradeDrawdown":251.69999999999999,"isWin":false,"orderIds":[9067,9894]},{"id":"56f1935e-7584-47eb-be37-caa0e785c4cd","symbols":[{"value":"ESRX","id":"ESRX R735QTJ8XC9X","permtick":"ESRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":70,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":85.840000000000003,"profitLoss":95.040000000000006,"totalFees":0.025988999999999998,"mae":-26.399999999999999,"mfe":144.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":84.480000000000004,"isWin":true,"orderIds":[9056,9895]},{"id":"8bbc0ff9-6554-4e9e-a46b-b8abe4d8a4c3","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":2.652963969,"direction":1,"quantity":45,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.3084558230000001,"profitLoss":-164.5,"totalFees":0.014545516403250001,"mae":-593.24000000000001,"mfe":6.8200000000000003,"duration":"2191.00:00:00","endTradeDrawdown":600.05999999999995,"isWin":false,"orderIds":[6084,9896]},{"id":"33b42770-4bca-4aaf-965a-7935c7185203","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.981969534000001,"direction":1,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.753360947000001,"profitLoss":104.56999999999999,"totalFees":0.051033384541500006,"mae":-15.48,"mfe":152.66,"duration":"367.00:00:00","endTradeDrawdown":57.07,"isWin":true,"orderIds":[9733,9897]},{"id":"34f7b5bd-996e-467c-8291-d1418629e6f7","symbols":[{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.565289913999997,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.391463902999998,"profitLoss":-121.95999999999999,"totalFees":0.0216715621954,"mae":-126.87,"mfe":35.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":162.66,"isWin":false,"orderIds":[9022,9898]},{"id":"8c337d52-e9a2-458d-a8cd-488579322152","symbols":[{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7650792649999998,"direction":0,"quantity":89,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9566203800000004,"profitLoss":17.050000000000001,"totalFees":0.061251536230500003,"mae":-94.569999999999993,"mfe":25.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":103.23,"isWin":true,"orderIds":[8883,9899]},{"id":"9fe45495-6d04-4835-ba9b-98cb6d2fa965","symbols":[{"value":"EVBS","id":"EVBS R735QTJ8XC9X","permtick":"EVBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.288116842,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9566203800000004,"profitLoss":1.3400000000000001,"totalFees":0.00062297132800000004,"mae":-1.1699999999999999,"mfe":1.53,"duration":"367.00:00:00","endTradeDrawdown":1.7,"isWin":true,"orderIds":[9845,9899]},{"id":"51af98ac-c76f-4ae8-a629-606cd108a8ac","symbols":[{"value":"EVDY","id":"EVDY VP9395D0KIUD","permtick":"EVDY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.890000000000001,"direction":0,"quantity":39,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.9699999999999998,"profitLoss":-347.88,"totalFees":0.040248000000000006,"mae":-369.72000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":369.72000000000003,"isWin":false,"orderIds":[9607,9900]},{"id":"fe9609a8-bc3d-48c7-a041-60d0601e49a3","symbols":[{"value":"EVHC","id":"EVHC VJ2K80OVA0KL","permtick":"EVHC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":35.340000000000003,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.59,"profitLoss":-156,"totalFees":0.020656000000000001,"mae":-190.40000000000001,"mfe":158.88,"duration":"732.00:00:00","endTradeDrawdown":349.27999999999997,"isWin":false,"orderIds":[8933,9901]},{"id":"963d2d2b-f7b9-4b80-8dc7-bebece9fde35","symbols":[{"value":"EVJ","id":"EVJ RHR63A72RKV9","permtick":"EVJ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.7917650209999998,"direction":0,"quantity":57,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.886355493,"profitLoss":119.39,"totalFees":0.030976904410949999,"mae":0,"mfe":132.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":true,"orderIds":[8957,9902]},{"id":"d309856a-d638-4eea-a317-cf48f149b88c","symbols":[{"value":"EVP","id":"EVP RHR63A72RKV9","permtick":"EVP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.5767557940000003,"direction":0,"quantity":57,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.565806800000001,"profitLoss":113.38,"totalFees":0.030338393500350003,"mae":0,"mfe":121.41,"duration":"732.00:00:00","endTradeDrawdown":41.939999999999998,"isWin":true,"orderIds":[8873,9903]},{"id":"93efd6a8-3ced-4a57-a8f3-2269fed56eb8","symbols":[{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.279999999999999,"direction":0,"quantity":46,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-87.400000000000006,"totalFees":0.058151000000000008,"mae":-218.96000000000001,"mfe":116.38,"duration":"732.00:00:00","endTradeDrawdown":335.33999999999997,"isWin":false,"orderIds":[8811,9904]},{"id":"becf7c6f-2113-46af-ad40-1514e0162c7f","symbols":[{"value":"EXA","id":"EXA V7SW1HZBR6G5","permtick":"EXA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.85,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-0.93999999999999995,"totalFees":0.0011850000000000001,"mae":-6.6600000000000001,"mfe":7.9199999999999999,"duration":"367.00:00:00","endTradeDrawdown":5.46,"isWin":false,"orderIds":[9843,9904]},{"id":"4bdf1a79-ffd7-46cc-864a-a5de3a5688e8","symbols":[{"value":"EXAC","id":"EXAC R735QTJ8XC9X","permtick":"EXAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.859999999999999,"profitLoss":-137.52000000000001,"totalFees":0.021780000000000001,"mae":-164.40000000000001,"mfe":61.920000000000002,"duration":"732.00:00:00","endTradeDrawdown":226.31999999999999,"isWin":false,"orderIds":[9002,9905]},{"id":"bd40167c-5f97-4461-8e8a-e6e13e770c99","symbols":[{"value":"EXAM","id":"EXAM UR58SK7J5PPH","permtick":"EXAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.710000000000001,"direction":0,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.120000000000001,"profitLoss":-46.670000000000002,"totalFees":0.017205500000000002,"mae":-91.390000000000001,"mfe":186.94,"duration":"732.00:00:00","endTradeDrawdown":278.32999999999998,"isWin":false,"orderIds":[8986,9906]},{"id":"a94e2994-8b23-4a69-bed7-fb315ab1d08e","symbols":[{"value":"EYES","id":"EYES VVOHB4BOJTK5","permtick":"EYES"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":248.88,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":135.59999999999999,"profitLoss":-226.56,"totalFees":0.0378,"mae":-272.16000000000003,"mfe":339.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":611.51999999999998,"isWin":false,"orderIds":[9785,9907]},{"id":"2221b13f-ae3a-4d7c-b559-be600d0cb741","symbols":[{"value":"FBNK","id":"FBNK UXUHBGTVWK11","permtick":"FBNK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.930960365000001,"direction":0,"quantity":37,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.269829746999999,"profitLoss":49.539999999999999,"totalFees":0.029819355304749998,"mae":-57.240000000000002,"mfe":84.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[8828,9908]},{"id":"7f039cf6-cba8-411e-b742-568acf630722","symbols":[{"value":"FBRC","id":"FBCM TTA9CTCKFP0L","permtick":"FBRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.972594690000001,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.040260973999999,"profitLoss":-148.31,"totalFees":0.052140791697500001,"mae":-155.31,"mfe":72.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":227.69999999999999,"isWin":false,"orderIds":[8980,9909]},{"id":"840d6b02-34b3-4f04-a328-6761b2595d0b","symbols":[{"value":"FBSS","id":"FBSS RQS3M4WS0JTX","permtick":"FBSS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.312902984999999,"direction":0,"quantity":36,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.849888222000001,"profitLoss":91.329999999999998,"totalFees":0.024241648770000002,"mae":0,"mfe":230.09999999999999,"duration":"732.00:00:00","endTradeDrawdown":210.09,"isWin":true,"orderIds":[8942,9910]},{"id":"7380fa02-2e21-4478-9804-7c7e773d36a0","symbols":[{"value":"FCB","id":"FCB VSP5KXGA7L2D","permtick":"FCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.739999999999998,"direction":0,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.289999999999999,"profitLoss":242.65000000000001,"totalFees":0.066838000000000009,"mae":-68.540000000000006,"mfe":329.13,"duration":"367.00:00:00","endTradeDrawdown":108.09999999999999,"isWin":true,"orderIds":[9698,9911]},{"id":"0ea3bd24-1545-48ff-afc5-7e9a33b95e22","symbols":[{"value":"FCE.A","id":"FCEA R735QTJ8XC9X","permtick":"FCE.A"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":17.974443755999999,"direction":0,"quantity":28,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.123459579999999,"profitLoss":60.170000000000002,"totalFees":0.028436757635999999,"mae":-35.890000000000001,"mfe":177.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":167.06,"isWin":true,"orderIds":[9000,9912]},{"id":"4c32d640-ba02-4b18-9666-4e7c48768311","symbols":[{"value":"FCE.B","id":"FCEB R735QTJ8XC9X","permtick":"FCE.B"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":20.588340632000001,"direction":0,"quantity":27,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.165675278999998,"profitLoss":15.59,"totalFees":0.056367921479850008,"mae":-28.27,"mfe":126.55,"duration":"364.00:00:00","endTradeDrawdown":154.81999999999999,"isWin":true,"orderIds":[9691,9913]},{"id":"5cf3fba0-94fd-462f-8154-10376d4674ce","symbols":[{"value":"FCH","id":"FCH R735QTJ8XC9X","permtick":"FCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.448171715,"direction":0,"quantity":57,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.7345731769999997,"profitLoss":-40.68,"totalFees":0.01871302784655,"mae":-55.82,"mfe":220.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":276.30000000000001,"isWin":false,"orderIds":[8928,9914]},{"id":"08862147-c116-447d-8f68-296c3fff53f1","symbols":[{"value":"FCLF","id":"FCLF TK7CXRWJ17QD","permtick":"FCLF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.0953990220000005,"direction":0,"quantity":68,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.0654236499999996,"profitLoss":-2.04,"totalFees":0.061813440199200001,"mae":-61.450000000000003,"mfe":56.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":117.56,"isWin":false,"orderIds":[8958,9915]},{"id":"a93e78d4-5d17-416e-9b8d-45e6e490d9a4","symbols":[{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":62.406239999999997,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.756675000000001,"profitLoss":39.149999999999999,"totalFees":0.076642663499999999,"mae":-245.72,"mfe":448.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":521.14999999999998,"isWin":true,"orderIds":[9059,9916]},{"id":"ebd0ff0b-b91a-40a3-aa7b-39b83fd17181","symbols":[{"value":"FCSC","id":"FCSC VGMXFP4UGVAD","permtick":"FCSC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.003900000000002,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.756675000000001,"profitLoss":166.52000000000001,"totalFees":0.0113861385,"mae":-23.399999999999999,"mfe":439.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":347.43000000000001,"isWin":true,"orderIds":[9803,9916]},{"id":"23d17780-ffc0-4455-9362-c38df67ee6cd","symbols":[{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":85,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9800000000000004,"profitLoss":-4.25,"totalFees":0.064077500000000009,"mae":-57.799999999999997,"mfe":123.25,"duration":"732.00:00:00","endTradeDrawdown":181.05000000000001,"isWin":false,"orderIds":[8853,9917]},{"id":"1d565992-21b0-40af-930b-c8c8841f378a","symbols":[{"value":"FCTY","id":"FCTY U8KO92TX7FQD","permtick":"FCTY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.9800000000000004,"profitLoss":2.8999999999999999,"totalFees":0.0016250000000000001,"mae":-0.25,"mfe":10.4,"duration":"367.00:00:00","endTradeDrawdown":8.0999999999999996,"isWin":true,"orderIds":[9841,9917]},{"id":"9fb2a4cf-1d31-4bd8-a268-0a30a46f25f3","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.0064847834999995,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0033573599999999,"profitLoss":27.030000000000001,"totalFees":0.0080431344629999998,"mae":-328.54000000000002,"mfe":30.960000000000001,"duration":"2558.00:00:00","endTradeDrawdown":337.76999999999998,"isWin":true,"orderIds":[5263,9918]},{"id":"0ce0fda2-2fa4-480e-92b7-842e35db9951","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.376939326999999,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0033573599999999,"profitLoss":163.62,"totalFees":0.010601310002500001,"mae":-112.94,"mfe":166.66999999999999,"duration":"1462.00:00:00","endTradeDrawdown":81.040000000000006,"isWin":true,"orderIds":[7395,9918]},{"id":"77562c9d-7921-4c65-aa25-76e8957b4a22","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":28.02243902,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0033573599999999,"profitLoss":44.039999999999999,"totalFees":0.0027848239060000004,"mae":-34.979999999999997,"mfe":44.909999999999997,"duration":"1097.00:00:00","endTradeDrawdown":23.149999999999999,"isWin":true,"orderIds":[8239,9918]},{"id":"3f60b8a7-52f3-4031-8d3f-9ed1163da210","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.589694399999999,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0033573599999999,"profitLoss":131.28,"totalFees":0.0093567447000000008,"mae":-224.28999999999999,"mfe":135.21000000000001,"duration":"367.00:00:00","endTradeDrawdown":55.700000000000003,"isWin":true,"orderIds":[9806,9918]},{"id":"1502e308-4c92-4c79-97f1-73c23d6f1f9e","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.5940302899999992,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.933890054999999,"profitLoss":-172.75999999999999,"totalFees":0.015858867173100002,"mae":-500.77999999999997,"mfe":10.890000000000001,"duration":"2191.00:00:00","endTradeDrawdown":511.67000000000002,"isWin":false,"orderIds":[6122,9919]},{"id":"0953c586-da76-452c-9232-b95b9a387b28","symbols":[{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.620000000000001,"direction":0,"quantity":31,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.75,"profitLoss":-398.97000000000003,"totalFees":0.0425875,"mae":-405.79000000000002,"mfe":103.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":509.63999999999999,"isWin":false,"orderIds":[8809,9920]},{"id":"239017f0-94c9-4091-85ab-b90c93dbb906","symbols":[{"value":"FDML","id":"FDML U21CEQEKX4DH","permtick":"FDML"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.109999999999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.75,"profitLoss":-37.439999999999998,"totalFees":0.003058,"mae":-38.32,"mfe":27.440000000000001,"duration":"367.00:00:00","endTradeDrawdown":38.32,"isWin":false,"orderIds":[9829,9920]},{"id":"37011db0-d6fe-409b-9bed-4fd7900c999c","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.218426610000002,"direction":1,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.351114171999999,"profitLoss":88.950000000000003,"totalFees":0.051303934458000001,"mae":-32.75,"mfe":124.73,"duration":"367.00:00:00","endTradeDrawdown":54.93,"isWin":true,"orderIds":[9750,9921]},{"id":"67562973-5e7b-4545-b420-522da793ca1f","symbols":[{"value":"FEIC","id":"FEIC R735QTJ8XC9X","permtick":"FEIC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":85.902124466999993,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":78.148081813999994,"profitLoss":-46.520000000000003,"totalFees":0.022645520287500002,"mae":-98.5,"mfe":104.2,"duration":"732.00:00:00","endTradeDrawdown":202.69,"isWin":false,"orderIds":[8899,9922]},{"id":"8a41caed-f8ea-4c9f-8e2d-7f0d32227a78","symbols":[{"value":"FFKT","id":"FFKT R735QTJ8XC9X","permtick":"FFKT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.999803521,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.179170917,"profitLoss":129.47999999999999,"totalFees":0.032261520128749999,"mae":-71.069999999999993,"mfe":250.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":170.37,"isWin":true,"orderIds":[9008,9923]},{"id":"eaa65089-c2ab-44df-af7e-a2e0c887aebd","symbols":[{"value":"FFWM","id":"FFWM VQR8UAHAS0O5","permtick":"FFWM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.2242050085000002,"direction":0,"quantity":69,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.736775153,"profitLoss":173.37,"totalFees":0.065446960307624993,"mae":-11.68,"mfe":210,"duration":"367.00:00:00","endTradeDrawdown":85.890000000000001,"isWin":true,"orderIds":[9639,9924]},{"id":"95a8c8eb-ce28-46fa-890c-9a1ffd0a205d","symbols":[{"value":"FGL","id":"FGL VMDPBBYAJAZP","permtick":"FGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.111655312,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.603957378,"profitLoss":155.81999999999999,"totalFees":0.029982770017200001,"mae":-10.1,"mfe":216.16999999999999,"duration":"732.00:00:00","endTradeDrawdown":122.63,"isWin":true,"orderIds":[8984,9925]},{"id":"61d1ef22-a838-4437-8665-5f740f1d12c0","symbols":[{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.5198261710000001,"direction":0,"quantity":87,"exitTime":"2016-01-05T05:00:00Z","exitPrice":4.4747262279999998,"profitLoss":-177.91999999999999,"totalFees":0.019542454953000003,"mae":-196.5,"mfe":72.560000000000002,"duration":"732.00:00:00","endTradeDrawdown":269.06,"isWin":false,"orderIds":[8841,9926]},{"id":"32adb332-5cd1-4df9-8172-1464872e9644","symbols":[{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.279547718,"direction":0,"quantity":24,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.397487275,"profitLoss":-213.16999999999999,"totalFees":0.0527546072225,"mae":-264.49000000000001,"mfe":78.909999999999997,"duration":"732.00:00:00","endTradeDrawdown":343.39999999999998,"isWin":false,"orderIds":[8860,9927]},{"id":"2a4dd3d7-e7bc-423c-a458-97a2607bdc32","symbols":[{"value":"FINL","id":"FINL R735QTJ8XC9X","permtick":"FINL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.167834417000002,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.397487275,"profitLoss":-11.539999999999999,"totalFees":0.0022113300999000002,"mae":-15.82,"mfe":12.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":24.09,"isWin":false,"orderIds":[9837,9927]},{"id":"672b19da-013e-4f5b-9095-8a1dad29c44a","symbols":[{"value":"FLAG","id":"FLAG VDQK1SCYCW9X","permtick":"FLAG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.744872175000001,"direction":0,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.720705156000001,"profitLoss":18.539999999999999,"totalFees":0.026457524072999998,"mae":-33.82,"mfe":75.150000000000006,"duration":"732.00:00:00","endTradeDrawdown":87.170000000000002,"isWin":true,"orderIds":[9029,9928]},{"id":"3362499d-5b5a-407a-948f-cac5c00cb906","symbols":[{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.259999999999998,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":50.390000000000001,"profitLoss":99.819999999999993,"totalFees":0.070635000000000003,"mae":-238.84,"mfe":258.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":244.44,"isWin":true,"orderIds":[8903,9929]},{"id":"9293d42f-5e20-409d-af4d-d87fc85ee120","symbols":[{"value":"FLTX","id":"FLTX VAIDAR71BVC5","permtick":"FLTX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.549999999999997,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":50.390000000000001,"profitLoss":29.68,"totalFees":0.0035380000000000003,"mae":-18.699999999999999,"mfe":52.399999999999999,"duration":"367.00:00:00","endTradeDrawdown":26.760000000000002,"isWin":true,"orderIds":[9827,9929]},{"id":"3e6b1d24-f87f-4e52-a16b-437f2159a208","symbols":[{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.296299011999999,"direction":0,"quantity":29,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.044406884000001,"profitLoss":-65.299999999999997,"totalFees":0.057718604512800004,"mae":-136.97,"mfe":31.68,"duration":"732.00:00:00","endTradeDrawdown":168.63999999999999,"isWin":false,"orderIds":[9012,9930]},{"id":"739e0df1-1a37-4417-af5d-b0c9d8461da7","symbols":[{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.034300622,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.044406884000001,"profitLoss":0.029999999999999999,"totalFees":0.0026581114852500002,"mae":-7.3799999999999999,"mfe":10.06,"duration":"367.00:00:00","endTradeDrawdown":12.960000000000001,"isWin":true,"orderIds":[9834,9930]},{"id":"e142f26b-bb7b-4e62-9094-46754229c8fe","symbols":[{"value":"FMI","id":"FMI VK7WZY1YHPB9","permtick":"FMI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.52,"profitLoss":-76.75,"totalFees":0.052837500000000003,"mae":-190.5,"mfe":683.5,"duration":"732.00:00:00","endTradeDrawdown":874,"isWin":false,"orderIds":[8992,9931]},{"id":"ceb29806-ac90-4a3b-88ac-8e69f24ffb9d","symbols":[{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":66.965261987999995,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.244491664000002,"profitLoss":-312.49000000000001,"totalFees":0.054834201632250008,"mae":-350.36000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":350.36000000000001,"isWin":false,"orderIds":[8925,9932]},{"id":"cfa3f70f-18c5-49cf-8db1-c18a058ce7ca","symbols":[{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.717162911999999,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.244491664000002,"profitLoss":-24.309999999999999,"totalFees":0.012215347446399998,"mae":-53.770000000000003,"mfe":218.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":116.66,"isWin":false,"orderIds":[9801,9932]},{"id":"f59c26b0-bc79-4522-a0ed-82c4cb817be2","symbols":[{"value":"FNJN","id":"FNJN VQHEDCTM0H2D","permtick":"FNJN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":213,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-340.80000000000001,"totalFees":0.040470000000000006,"mae":-340.80000000000001,"mfe":91.590000000000003,"duration":"367.00:00:00","endTradeDrawdown":432.38999999999999,"isWin":false,"orderIds":[9608,9933]},{"id":"b7233f67-d556-471d-b572-16f800792240","symbols":[{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.649999999999999,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.199999999999999,"profitLoss":-236.25,"totalFees":0.04981,"mae":-320.75,"mfe":120,"duration":"732.00:00:00","endTradeDrawdown":440.75,"isWin":false,"orderIds":[8982,9934]},{"id":"af68b28d-87bd-4837-b4ce-d1c882947689","symbols":[{"value":"FNSR","id":"FNSR RPNQAAWUVM91","permtick":"FNSR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.510000000000002,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.199999999999999,"profitLoss":-21.239999999999998,"totalFees":0.003862,"mae":-34.759999999999998,"mfe":35.759999999999998,"duration":"367.00:00:00","endTradeDrawdown":49.68,"isWin":false,"orderIds":[9823,9934]},{"id":"3be59ac8-6cc9-4905-a3fd-d2badfa5ed5b","symbols":[{"value":"FOMX","id":"FOMX VU0F1F0DVSRP","permtick":"FOMX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":82,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.9299999999999997,"profitLoss":89.379999999999995,"totalFees":0.063836999999999991,"mae":-27.879999999999999,"mfe":551.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":579.74000000000001,"isWin":true,"orderIds":[9612,9935]},{"id":"01affc65-adfd-4ed5-9f00-978ca576ee81","symbols":[{"value":"FPO","id":"FPO ST2LH1134SIT","permtick":"FPO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.7712888319999998,"direction":0,"quantity":52,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.593485045,"profitLoss":42.75,"totalFees":0.0267665166626,"mae":-34.350000000000001,"mfe":101.59,"duration":"732.00:00:00","endTradeDrawdown":135.94,"isWin":true,"orderIds":[8830,9936]},{"id":"af2198a5-7f59-476b-b626-e25430dbb782","symbols":[{"value":"FPRX","id":"FPRX VK10VAHRYF6T","permtick":"FPRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.600000000000001,"direction":0,"quantity":21,"exitTime":"2016-01-05T05:00:00Z","exitPrice":40.810000000000002,"profitLoss":508.41000000000003,"totalFees":0.041097000000000002,"mae":-116.34,"mfe":590.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":268.58999999999997,"isWin":true,"orderIds":[8921,9937]},{"id":"000f5fd2-379e-4e67-abb3-0230fe478505","symbols":[{"value":"FRC","id":"FRC USALKHKMDEG5","permtick":"FRC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":48.675637260000002,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":61.716453700000002,"profitLoss":143.44999999999999,"totalFees":0.033573219020000003,"mae":-64.859999999999999,"mfe":188.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":101.17,"isWin":true,"orderIds":[9030,9938]},{"id":"24eca33d-f607-4600-b546-88871160288b","symbols":[{"value":"FRGI","id":"FRGI V6EO8QBPUP9H","permtick":"FRGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":52.189999999999998,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.93,"profitLoss":-173.34,"totalFees":0.014935499999999999,"mae":-181.62,"mfe":133.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":314.81999999999999,"isWin":false,"orderIds":[9046,9939]},{"id":"f0489e02-2d24-4866-9604-bdb2ada92a9b","symbols":[{"value":"FRP","id":"FRP UTKVKVRJYUZP","permtick":"FRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":40,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.75,"profitLoss":172.40000000000001,"totalFees":0.031960000000000002,"mae":0,"mfe":366.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":222,"isWin":true,"orderIds":[8976,9940]},{"id":"06098675-0cbc-484e-840a-638712faf9f0","symbols":[{"value":"FRSH","id":"FRSH VQ7JWF5X8XGL","permtick":"FRSH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.710000000000001,"direction":0,"quantity":49,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.26,"profitLoss":-22.050000000000001,"totalFees":0.054978000000000006,"mae":-38.710000000000001,"mfe":497.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":536.54999999999995,"isWin":false,"orderIds":[9675,9941]},{"id":"49eec7d0-f333-479b-988b-ae9ca3d39acc","symbols":[{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.9557465399999998,"direction":0,"quantity":87,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.447524016,"profitLoss":-131.22,"totalFees":0.057457024076100011,"mae":-193.03999999999999,"mfe":78.790000000000006,"duration":"732.00:00:00","endTradeDrawdown":271.82999999999998,"isWin":false,"orderIds":[8912,9942]},{"id":"18c121a8-05ca-43b0-aab9-9d7bb458390b","symbols":[{"value":"FSFR","id":"FSFR VI62GXMAR49X","permtick":"FSFR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9087618730000004,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.447524016,"profitLoss":-5.0700000000000003,"totalFees":0.0032435025694499998,"mae":-12.890000000000001,"mfe":21.48,"duration":"367.00:00:00","endTradeDrawdown":18.949999999999999,"isWin":false,"orderIds":[9828,9942]},{"id":"7eaa76ec-5126-48d5-a10d-27e14b2f4198","symbols":[{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":61.210000000000001,"direction":0,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-520.11000000000001,"totalFees":0.032807500000000003,"mae":-525.50999999999999,"mfe":51.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":576.63,"isWin":false,"orderIds":[9060,9943]},{"id":"da1d0e76-fe2b-4eaa-b209-48bfb215e046","symbols":[{"value":"FUEL","id":"FUEL VK2ZRH843XID","permtick":"FUEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.149999999999999,"direction":0,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":-330.98000000000002,"totalFees":0.020891,"mae":-346.57999999999998,"mfe":1319.24,"duration":"367.00:00:00","endTradeDrawdown":357.75999999999999,"isWin":false,"orderIds":[9790,9943]},{"id":"0a10d0f7-7caf-4143-8647-b3117fceb496","symbols":[{"value":"FUR","id":"FUR R735QTJ8XC9X","permtick":"FUR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.7910329919999999,"direction":0,"quantity":58,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.4307738610000005,"profitLoss":153.09999999999999,"totalFees":0.027455331257400004,"mae":0,"mfe":272.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":119.16,"isWin":true,"orderIds":[8914,9944]},{"id":"41cea85d-87df-46fb-86f5-c5d1013ec366","symbols":[{"value":"FXCB","id":"FXCB TMH31J9JDU1X","permtick":"FXCB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":15.574385550000001,"direction":0,"quantity":37,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.505262311999999,"profitLoss":145.44,"totalFees":0.036120694156400006,"mae":-36.899999999999999,"mfe":164.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":48.920000000000002,"isWin":true,"orderIds":[8995,9945]},{"id":"3c08e7f4-96c4-4af0-ad49-4b7580c32dab","symbols":[{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.0974668849659248,"direction":0,"quantity":291,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.75155614090028,"profitLoss":-100.66,"totalFees":0.055773205665386752,"mae":-121.83,"mfe":25.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":147.03999999999999,"isWin":false,"orderIds":[8825,9946]},{"id":"2b434fe6-5b4d-4e2b-9b2a-dc7ec3cdcc77","symbols":[{"value":"GAB","id":"GAB R735QTJ8XC9X","permtick":"GAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":1.982894427695808,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.75155614090028,"profitLoss":-0.68999999999999995,"totalFees":0.00029426032398808985,"mae":-0.91000000000000003,"mfe":0.59999999999999998,"duration":"367.00:00:00","endTradeDrawdown":1.1299999999999999,"isWin":false,"orderIds":[9847,9946]},{"id":"11bedeaa-a6ab-435c-9b53-a88fc6aded0d","symbols":[{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.3799999999999999,"direction":0,"quantity":96,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":180.47999999999999,"totalFees":0.086656999999999998,"mae":-366.72000000000003,"mfe":187.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":456,"isWin":true,"orderIds":[8857,9947]},{"id":"f1c5fcba-c3d3-43a5-9d0e-6dea424237c0","symbols":[{"value":"GAI","id":"GAI R9PONSNG9ROL","permtick":"GAI"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":41,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2599999999999998,"profitLoss":172.19999999999999,"totalFees":0.0086100000000000013,"mae":-61.5,"mfe":175.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.239999999999995,"isWin":true,"orderIds":[9807,9947]},{"id":"91ad7b48-9a25-4af7-b77c-f2918c17e25d","symbols":[{"value":"GAM","id":"GAM R735QTJ8XC9X","permtick":"GAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.850612,"direction":0,"quantity":35,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.123469212,"profitLoss":9.5500000000000007,"totalFees":0.026245943849999998,"mae":-38.909999999999997,"mfe":68.400000000000006,"duration":"732.00:00:00","endTradeDrawdown":89.909999999999997,"isWin":true,"orderIds":[8985,9948]},{"id":"3ee53540-9852-479e-93af-2013ad9b827d","symbols":[{"value":"GARS","id":"GARS VF8PMXH8KE3P","permtick":"GARS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0207238399999996,"direction":0,"quantity":83,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.3095124450000002,"profitLoss":23.969999999999999,"totalFees":0.027076881919000002,"mae":-6.8300000000000001,"mfe":137.88999999999999,"duration":"732.00:00:00","endTradeDrawdown":116.54000000000001,"isWin":true,"orderIds":[8868,9949]},{"id":"b50bf15a-0621-4c85-a1a7-ddd7502eeb6a","symbols":[{"value":"GCAP","id":"GCAP USGI91RMTXET","permtick":"GCAP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":6.0123059999999997,"direction":0,"quantity":77,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.7099670400000004,"profitLoss":53.719999999999999,"totalFees":0.024635585128000001,"mae":-87.799999999999997,"mfe":269.44999999999999,"duration":"732.00:00:00","endTradeDrawdown":357.25,"isWin":true,"orderIds":[8850,9950]},{"id":"fc4eca51-b95b-4e6c-834c-b69d268b0706","symbols":[{"value":"GCV","id":"GCV R735QTJ8XC9X","permtick":"GCV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":1.90584032,"direction":0,"quantity":283,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.7178863069999999,"profitLoss":-53.189999999999998,"totalFees":0.024101653101850001,"mae":-64.549999999999997,"mfe":89.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":153.58000000000001,"isWin":false,"orderIds":[8819,9951]},{"id":"fe1c8bb5-17c8-4775-bc6c-bc91eee67782","symbols":[{"value":"GDL","id":"GDL TPNAWDP49CO5","permtick":"GDL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.3711643880000004,"direction":0,"quantity":107,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.5620932759999997,"profitLoss":20.43,"totalFees":0.029787075732450003,"mae":-24.710000000000001,"mfe":30.59,"duration":"732.00:00:00","endTradeDrawdown":47.240000000000002,"isWin":true,"orderIds":[8885,9952]},{"id":"93f70aac-311d-40b9-b5fc-7f13a0754181","symbols":[{"value":"GDV","id":"GDV STZ3843NNOTH","permtick":"GDV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.5780207720000003,"direction":0,"quantity":55,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.2989908400000001,"profitLoss":-15.35,"totalFees":0.025430941800000002,"mae":-51.700000000000003,"mfe":63.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":115.48999999999999,"isWin":false,"orderIds":[8901,9953]},{"id":"a643fb61-31f0-4696-b00a-0bb74e53dbbf","symbols":[{"value":"GFED","id":"GFED R735QTJ8XC9X","permtick":"GFED"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.1678543000000001,"direction":0,"quantity":51,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.884848119999999,"profitLoss":189.56999999999999,"totalFees":0.032704048441799999,"mae":-29.75,"mfe":195.66,"duration":"732.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[8935,9954]},{"id":"616e16dd-45b1-4b94-96b0-ccf7a34d45c8","symbols":[{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.570516725000001,"direction":0,"quantity":30,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.6889565,"profitLoss":-266.44999999999999,"totalFees":0.050056458994999997,"mae":-296.35000000000002,"mfe":209.16999999999999,"duration":"732.00:00:00","endTradeDrawdown":505.51999999999998,"isWin":false,"orderIds":[8929,9955]},{"id":"b432aab4-3817-4159-a4ac-2e0e9644247a","symbols":[{"value":"GG","id":"GG RZD9ZHRS1G85","permtick":"GG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.277540389999999,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.6889565,"profitLoss":-11.18,"totalFees":0.0017934372503999999,"mae":-13.17,"mfe":20.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":25.52,"isWin":false,"orderIds":[9840,9955]},{"id":"aa1d9189-b1ff-4b11-89fa-d7e2df2efa34","symbols":[{"value":"GGAC","id":"GGAC VSGAK35RISMD","permtick":"GGAC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.5399999999999991,"direction":0,"quantity":60,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":15.6,"totalFees":0.058230000000000004,"mae":-2.3999999999999999,"mfe":24.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.800000000000001,"isWin":true,"orderIds":[9629,9956]},{"id":"dd8bad03-4554-4832-98ee-d97194c73045","symbols":[{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.4765976200000002,"direction":0,"quantity":244,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.898939385,"profitLoss":-140.94999999999999,"totalFees":0.053221942684000004,"mae":-161.62,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":161.62,"isWin":false,"orderIds":[8820,9957]},{"id":"73eded66-9613-42db-a639-df471cb719aa","symbols":[{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.3266131900000002,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":1.898939385,"profitLoss":-1.71,"totalFees":0.00046069256200000004,"mae":-2.0499999999999998,"mfe":0.59999999999999998,"duration":"367.00:00:00","endTradeDrawdown":2.0499999999999998,"isWin":false,"orderIds":[9846,9957]},{"id":"93363af9-1590-4d82-ba98-7f7899bae15a","symbols":[{"value":"GGZ","id":"GGZ VROQ1GX1DO4L","permtick":"GGZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.5098950000000002,"direction":0,"quantity":88,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.4474200000000002,"profitLoss":-5.5,"totalFees":0.056682318000000002,"mae":-36.289999999999999,"mfe":28.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":64.319999999999993,"isWin":false,"orderIds":[9623,9958]},{"id":"5420bc25-c816-4c76-b0f5-244ee42a8789","symbols":[{"value":"GHDX","id":"GHDX TCEQJ4NF86ZP","permtick":"GHDX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.260000000000002,"direction":0,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.240000000000002,"profitLoss":89.640000000000001,"totalFees":0.030249000000000002,"mae":-156.78,"mfe":128.52000000000001,"duration":"732.00:00:00","endTradeDrawdown":285.30000000000001,"isWin":true,"orderIds":[9027,9959]},{"id":"107e3f1e-45a1-4786-b847-b148470182f1","symbols":[{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.717414959999999,"direction":0,"quantity":27,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.125662337,"profitLoss":-312.98000000000002,"totalFees":0.043311368144699998,"mae":-348.02999999999997,"mfe":17.699999999999999,"duration":"732.00:00:00","endTradeDrawdown":365.74000000000001,"isWin":false,"orderIds":[9017,9960]},{"id":"e94e3493-6544-4b27-85f9-507f69a40a36","symbols":[{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.682615655999999,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.125662337,"profitLoss":-25.670000000000002,"totalFees":0.0028903274992500005,"mae":-29.57,"mfe":11.07,"duration":"367.00:00:00","endTradeDrawdown":30.370000000000001,"isWin":false,"orderIds":[9833,9960]},{"id":"7effff6e-2573-4bec-85f3-d396dea2fafb","symbols":[{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.100000000000001,"direction":0,"quantity":21,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.149999999999999,"profitLoss":-40.950000000000003,"totalFees":0.071094000000000004,"mae":-376.94999999999999,"mfe":171.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":548.94000000000005,"isWin":false,"orderIds":[9020,9961]},{"id":"06671c1b-9e65-49d4-b1fe-70c1f0143e47","symbols":[{"value":"GIMO","id":"GIMO VHCJ24N8GHGL","permtick":"GIMO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.789999999999999,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.149999999999999,"profitLoss":91.959999999999994,"totalFees":0.0098175000000000016,"mae":-84.040000000000006,"mfe":203.5,"duration":"367.00:00:00","endTradeDrawdown":172.47999999999999,"isWin":true,"orderIds":[9805,9961]},{"id":"15a4da8b-0b82-424d-8220-6bcb393bfde3","symbols":[{"value":"GLOG","id":"GLOG V5C9T324VA05","permtick":"GLOG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":11.894226421999999,"direction":0,"quantity":39,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0962700600000002,"profitLoss":-226.12,"totalFees":0.01259122734675,"mae":-249.66999999999999,"mfe":410.63,"duration":"732.00:00:00","endTradeDrawdown":660.29999999999995,"isWin":false,"orderIds":[8878,9962]},{"id":"b1e72a1c-4bbd-4d97-a65a-c263b409f086","symbols":[{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":147,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":-227.84999999999999,"totalFees":0.017787000000000001,"mae":-249.90000000000001,"mfe":520.38,"duration":"732.00:00:00","endTradeDrawdown":770.27999999999997,"isWin":false,"orderIds":[8875,9963]},{"id":"5f27bfe8-d62a-4c29-9b33-c36fa3a987d3","symbols":[{"value":"GLYC","id":"GLYC VN59TY70OFHH","permtick":"GLYC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":80,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.8099999999999996,"profitLoss":-116.8,"totalFees":0.053240000000000003,"mae":-183.19999999999999,"mfe":135.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":318.39999999999998,"isWin":false,"orderIds":[9599,9964]},{"id":"afb032c8-25c2-4059-9547-9fa541986031","symbols":[{"value":"GNBC","id":"GNBC VSW1PL0GQV6T","permtick":"GNBC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.924313804000001,"direction":0,"quantity":48,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.060215120000001,"profitLoss":-89.480000000000004,"totalFees":0.053307304588800009,"mae":-96.579999999999998,"mfe":166.16999999999999,"duration":"367.00:00:00","endTradeDrawdown":255.65000000000001,"isWin":false,"orderIds":[9666,9965]},{"id":"c3e93813-aa7f-4d78-97df-faee7416354f","symbols":[{"value":"GNMK","id":"GNMK UMYLE98PGA5H","permtick":"GNMK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":13.23,"direction":0,"quantity":42,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.5199999999999996,"profitLoss":-239.81999999999999,"totalFees":0.015854999999999998,"mae":-288.54000000000002,"mfe":34.439999999999998,"duration":"732.00:00:00","endTradeDrawdown":322.98000000000002,"isWin":false,"orderIds":[8979,9966]},{"id":"0f5e29b5-07ad-4fb1-98ef-05dfd2fdd83e","symbols":[{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.720021679999999,"direction":0,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.424767280000001,"profitLoss":-167.78999999999999,"totalFees":0.052824541021200003,"mae":-196.38,"mfe":131.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":327.86000000000001,"isWin":false,"orderIds":[9025,9967]},{"id":"ce825ee2-b133-4ee9-8abe-64974fc779ba","symbols":[{"value":"GNT","id":"GNT UTMUH2HW4DB9","permtick":"GNT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.710195504000001,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.424767280000001,"profitLoss":-8.5700000000000003,"totalFees":0.0022738512455999999,"mae":-11.06,"mfe":17.449999999999999,"duration":"367.00:00:00","endTradeDrawdown":15.779999999999999,"isWin":false,"orderIds":[9836,9967]},{"id":"4c8c164a-5b11-4da5-abf1-d4b468fe7c1f","symbols":[{"value":"GNVC","id":"GNVC S0HNBBRP6DT1","permtick":"GNVC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.399999999999999,"direction":0,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.399999999999999,"profitLoss":-130,"totalFees":0.056030000000000003,"mae":-182,"mfe":514.79999999999995,"duration":"732.00:00:00","endTradeDrawdown":696.79999999999995,"isWin":false,"orderIds":[8897,9968]},{"id":"754f2ca4-e2e2-4559-b462-1b94edcf2d1e","symbols":[{"value":"GOV","id":"GOV UD53WOX3ZFJ9","permtick":"GOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":35.538508512,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":26.237119247999999,"profitLoss":-148.81999999999999,"totalFees":0.0205080962688,"mae":-172.02000000000001,"mfe":50.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":222.06,"isWin":false,"orderIds":[8922,9969]},{"id":"de77808a-d1f2-4b78-93c2-b2ca9aac7159","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":76.753173720000007,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":61.922235311999998,"profitLoss":103.81999999999999,"totalFees":0.048272565775000012,"mae":0,"mfe":134.09999999999999,"duration":"367.00:00:00","endTradeDrawdown":66.519999999999996,"isWin":true,"orderIds":[9776,9970]},{"id":"1d38ad0a-53ca-417c-811e-e9d24eaf5380","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9775935679999996,"direction":1,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.464461543999999,"profitLoss":-127.3,"totalFees":0.017413284162000001,"mae":-338.89999999999998,"mfe":46.939999999999998,"duration":"2558.00:00:00","endTradeDrawdown":371.57999999999998,"isWin":false,"orderIds":[5474,9971]},{"id":"aab2e353-0b20-49ef-86cf-ef12945ac8b3","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.815468320000001,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.464461543999999,"profitLoss":-23.239999999999998,"totalFees":0.0029083988500000005,"mae":-93.780000000000001,"mfe":34.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":96.599999999999994,"isWin":false,"orderIds":[7495,9971]},{"id":"ee20037d-f0a4-439e-89a8-fee53e0e481b","symbols":[{"value":"GPT","id":"GKK T0PB7436HAAT","permtick":"GPT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":56.174296830415443,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.965637964159999,"profitLoss":-289.67000000000002,"totalFees":0.00790306502748,"mae":-301.52999999999997,"mfe":146.28999999999999,"duration":"732.00:00:00","endTradeDrawdown":437.62,"isWin":false,"orderIds":[9057,9972]},{"id":"a2ce26ab-f3c0-41bd-b730-2c1728648454","symbols":[{"value":"GWR","id":"GNWR R735QTJ8XC9X","permtick":"GWR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":96.129999999999995,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":53.049999999999997,"profitLoss":-258.48000000000002,"totalFees":0.044706000000000003,"mae":-275.10000000000002,"mfe":56.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":331.38,"isWin":false,"orderIds":[9044,9973]},{"id":"1f2b27e1-7c9e-4d27-9c71-835a6b146d56","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":59.237024470000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":169.56302285000001,"profitLoss":-220.65000000000001,"totalFees":0.017174682124000001,"mae":-328.63,"mfe":25.690000000000001,"duration":"2558.00:00:00","endTradeDrawdown":354.31,"isWin":false,"orderIds":[5246,9974]},{"id":"390fe7fc-7e60-411e-962c-8f651cd770ac","symbols":[{"value":"HNT","id":"FHS R735QTJ8XC9X","permtick":"HNT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.595539504000001,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":63.039607955999998,"profitLoss":389.88,"totalFees":0.035173606096200002,"mae":-2.46,"mfe":429.42000000000002,"duration":"732.00:00:00","endTradeDrawdown":125.97,"isWin":true,"orderIds":[8855,9975]},{"id":"2720a37e-88e9-4a57-9f5c-792840428764","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.8060500199999998,"direction":1,"quantity":30,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.9720043799999996,"profitLoss":-94.980000000000004,"totalFees":0.019047321894000002,"mae":-254.03999999999999,"mfe":26.59,"duration":"2191.00:00:00","endTradeDrawdown":280.63,"isWin":false,"orderIds":[6110,9976]},{"id":"9d7096d7-3ab9-4350-9cf2-e53a26c87c2c","symbols":[{"value":"HST","id":"HMT R735QTJ8XC9X","permtick":"HST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.7728365400000001,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.9720043799999996,"profitLoss":-9.5899999999999999,"totalFees":0.003471753688,"mae":-52.009999999999998,"mfe":22.82,"duration":"1462.00:00:00","endTradeDrawdown":56.899999999999999,"isWin":false,"orderIds":[7480,9976]},{"id":"dd4575cb-c56f-4855-a715-3b6d309b12c8","symbols":[{"value":"IPXL","id":"GLPC R735QTJ8XC9X","permtick":"IPXL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":25.120000000000001,"direction":0,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.93,"profitLoss":302.57999999999998,"totalFees":0.038043,"mae":-55.799999999999997,"mfe":471.42000000000002,"duration":"732.00:00:00","endTradeDrawdown":324.72000000000003,"isWin":true,"orderIds":[8938,9977]},{"id":"2ac54024-9596-4abc-a4bb-456d925b19a3","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.581237712000004,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.287550899000003,"profitLoss":258.35000000000002,"totalFees":0.041506016366800007,"mae":-80.239999999999995,"mfe":266.58999999999997,"duration":"367.00:00:00","endTradeDrawdown":112.81,"isWin":true,"orderIds":[9773,9978]},{"id":"1c42f76e-9b30-453a-bc28-7528053fc475","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.956741129912579,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.000619700000001,"profitLoss":-23.039999999999999,"totalFees":0.0252204606248,"mae":-34.829999999999998,"mfe":7.3799999999999999,"duration":"4750.00:00:00","endTradeDrawdown":36.640000000000001,"isWin":false,"orderIds":[1808,9979]},{"id":"54659e22-13c9-4196-b27a-1257a5eb4661","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.45503645828242,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.000619700000001,"profitLoss":-43.090000000000003,"totalFees":0.0014419923009395903,"mae":-66.659999999999997,"mfe":17.75,"duration":"4385.00:00:00","endTradeDrawdown":66.659999999999997,"isWin":false,"orderIds":[2462,9979]},{"id":"a654f290-ff57-4e5f-8c5b-d7ff72196c17","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":25.647500034,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.000619700000001,"profitLoss":-93.180000000000007,"totalFees":0.012168000415350001,"mae":-199.25,"mfe":180.61000000000001,"duration":"2558.00:00:00","endTradeDrawdown":268.41000000000003,"isWin":false,"orderIds":[5413,9979]},{"id":"191d49ab-3b67-4ff4-b241-baa0d5c9b6ca","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":36.282508284000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.000619700000001,"profitLoss":0.28000000000000003,"totalFees":0.0018224513340000003,"mae":-11.5,"mfe":30.699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":15.16,"isWin":true,"orderIds":[6906,9979]},{"id":"9a678098-f9f7-47ab-90f8-e28cad825a81","symbols":[{"value":"LTR","id":"LTR R735QTJ8XC9X","permtick":"LTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.042355788000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.000619700000001,"profitLoss":4.04,"totalFees":0.0019774821706000003,"mae":-7.7400000000000002,"mfe":34.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":4.0499999999999998,"isWin":true,"orderIds":[9838,9979]},{"id":"d62491a2-f23c-468c-a459-d81b32e33bd6","symbols":[{"value":"LTS","id":"GBC RTVD4P8UNSYT","permtick":"LTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.0038070000000001,"direction":0,"quantity":150,"exitTime":"2016-01-05T05:00:00Z","exitPrice":2.6355984000000001,"profitLoss":-55.229999999999997,"totalFees":0.019185606000000001,"mae":-159.88,"mfe":196.22,"duration":"732.00:00:00","endTradeDrawdown":356.10000000000002,"isWin":false,"orderIds":[8824,9980]},{"id":"e3cf016f-618c-47b8-89fd-83e0b8c020f3","symbols":[{"value":"MATR","id":"ELOY RSA97A1281NP","permtick":"MATR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":92,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.5,"profitLoss":159.16,"totalFees":0.030130000000000004,"mae":-23,"mfe":303.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":272.31999999999999,"isWin":true,"orderIds":[8844,9982]},{"id":"6632c641-09ca-49fd-b782-ac1e37afb6ba","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":38.739905159999999,"direction":1,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.087500507000001,"profitLoss":216.47999999999999,"totalFees":0.018388187899199999,"mae":-134.81999999999999,"mfe":217.22,"duration":"1462.00:00:00","endTradeDrawdown":193.19999999999999,"isWin":true,"orderIds":[7339,9983]},{"id":"91d6764b-87b1-420e-a451-e34f72792ae9","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":36.450672300000001,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.087500507000001,"profitLoss":43.090000000000003,"totalFees":0.0054386717399999996,"mae":-37.979999999999997,"mfe":43.259999999999998,"duration":"732.00:00:00","endTradeDrawdown":30.789999999999999,"isWin":true,"orderIds":[9080,9983]},{"id":"2b1bb70d-5466-46d7-b2c7-3f8b66bdf366","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.241216068,"direction":1,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.059254584,"profitLoss":23.640000000000001,"totalFees":0.012981416427700001,"mae":-463.02999999999997,"mfe":173.00999999999999,"duration":"2558.00:00:00","endTradeDrawdown":519.78999999999996,"isWin":true,"orderIds":[5349,9984]},{"id":"ba615744-7f1d-4992-b8bf-e13a33eff187","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":24.062390528000002,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.059254584,"profitLoss":39.009999999999998,"totalFees":0.0036657548070000005,"mae":-33.990000000000002,"mfe":61.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":true,"orderIds":[9826,9984]},{"id":"da5ddced-ffad-4837-adf8-0f60e9d31f0a","symbols":[{"value":"NM","id":"BULK TDD76EGBWLLX","permtick":"NM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.388085750000002,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.5,"profitLoss":-306.43000000000001,"totalFees":0.038723033614999999,"mae":-389.02999999999997,"mfe":62.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":452.02999999999997,"isWin":false,"orderIds":[9764,9985]},{"id":"f4512b46-7e55-45bf-8326-cf39427364c3","symbols":[{"value":"NOV","id":"NOI R735QTJ8XC9X","permtick":"NOV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.190221680000001,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":29.168304983999999,"profitLoss":-119.78,"totalFees":0.015076389419,"mae":-540.78999999999996,"mfe":47.899999999999999,"duration":"2558.00:00:00","endTradeDrawdown":558.25999999999999,"isWin":false,"orderIds":[5286,9986]},{"id":"ffd17eb8-8976-4dee-8b81-842880145db0","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":14.20437375,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.376846424,"profitLoss":-137.38,"totalFees":0.02348513013,"mae":-286.26999999999998,"mfe":13.26,"duration":"4018.00:00:00","endTradeDrawdown":299.52999999999997,"isWin":false,"orderIds":[2913,9987]},{"id":"2d0a2297-1e6c-47f4-80ec-e3e7f935074f","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.442900900000001,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.376846424,"profitLoss":-7.7400000000000002,"totalFees":0.0060639846960000004,"mae":-82.180000000000007,"mfe":67.590000000000003,"duration":"2558.00:00:00","endTradeDrawdown":97.969999999999999,"isWin":false,"orderIds":[5568,9987]},{"id":"7314055b-ca69-480a-8dcd-aa4495d57471","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.6066246,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.376846424,"profitLoss":-3.54,"totalFees":0.0029586547774999999,"mae":-40.759999999999998,"mfe":34.119999999999997,"duration":"1827.00:00:00","endTradeDrawdown":45.079999999999998,"isWin":false,"orderIds":[6884,9987]},{"id":"0d9195a3-3257-4dfc-b8e4-0043740063d7","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.155382698,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.376846424,"profitLoss":-3.2200000000000002,"totalFees":0.0014070746262000002,"mae":-21.829999999999998,"mfe":15.609999999999999,"duration":"1462.00:00:00","endTradeDrawdown":19.710000000000001,"isWin":false,"orderIds":[7544,9987]},{"id":"0b2d9784-c248-487c-a69c-45e674bce90b","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.3667151149999999,"direction":1,"quantity":27,"exitTime":"2016-01-05T05:00:00Z","exitPrice":9.9144638220000001,"profitLoss":-41.789999999999999,"totalFees":0.0143393008131,"mae":-435.99000000000001,"mfe":5.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":438.87,"isWin":false,"orderIds":[6123,9989]},{"id":"4c97ec82-3cef-442a-976b-59a7da320bda","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.122895063000001,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":80.789071440000001,"profitLoss":-194.66,"totalFees":0.020507015875499999,"mae":-312.13,"mfe":61.710000000000001,"duration":"2558.00:00:00","endTradeDrawdown":357.22000000000003,"isWin":false,"orderIds":[5431,9990]},{"id":"0f35e251-f0dd-4cb2-84dd-d483f8910756","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":61.530962666999997,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":80.789071440000001,"profitLoss":-19.260000000000002,"totalFees":0.0030969772615499999,"mae":-48.619999999999997,"mfe":44.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":53.18,"isWin":false,"orderIds":[7491,9990]},{"id":"4f41be62-f83f-4d72-ba7c-511ddc92faa6","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.283745288907093,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.275753566000001,"profitLoss":42.109999999999999,"totalFees":0.014419186046250003,"mae":-440.39999999999998,"mfe":135.77000000000001,"duration":"2558.00:00:00","endTradeDrawdown":334.81999999999999,"isWin":true,"orderIds":[5387,9991]},{"id":"2805dd24-41af-481e-ae04-d22fce037c85","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":24.814472625000001,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.275753566000001,"profitLoss":40.619999999999997,"totalFees":0.0038074978522500006,"mae":-62.780000000000001,"mfe":60.689999999999998,"duration":"1462.00:00:00","endTradeDrawdown":19.390000000000001,"isWin":true,"orderIds":[7477,9991]},{"id":"a05de80b-cf1d-4e9c-83e2-346cc86b1819","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":24.321648736,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.275753566000001,"profitLoss":13.050000000000001,"totalFees":0.0012146123178,"mae":-21.420000000000002,"mfe":19.739999999999998,"duration":"1097.00:00:00","endTradeDrawdown":6.46,"isWin":true,"orderIds":[8261,9991]},{"id":"d0637f8b-c22c-4b97-be36-84ba0b0a3178","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.142702048,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.275753566000001,"profitLoss":62.07,"totalFees":0.0069840782312000005,"mae":-179.19,"mfe":108.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":32.560000000000002,"isWin":true,"orderIds":[9077,9991]},{"id":"1534acd2-1994-4a88-aff4-fcbf60b4b420","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":63.346646288000002,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":90.285027524,"profitLoss":-80.819999999999993,"totalFees":0.013736063738400001,"mae":-262.31,"mfe":22.280000000000001,"duration":"2191.00:00:00","endTradeDrawdown":284.58999999999997,"isWin":false,"orderIds":[6151,9992]},{"id":"eb496fed-18bc-48b4-a14b-3e8cfd33f88f","symbols":[{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":56,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":-388.07999999999998,"totalFees":0.053407999999999997,"mae":-410.48000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":410.48000000000002,"isWin":false,"orderIds":[8949,9994]},{"id":"406ff9d3-7d53-405a-b6c5-add63eda8187","symbols":[{"value":"S","id":"FON R735QTJ8XC9X","permtick":"S"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.1799999999999997,"direction":0,"quantity":82,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":-54.119999999999997,"totalFees":0.017384,"mae":-86.920000000000002,"mfe":514.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":185.31999999999999,"isWin":false,"orderIds":[9794,9994]},{"id":"18c93a0c-468e-4f86-828e-9050eaa41d02","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.802500274,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.567138289999999,"profitLoss":-66.700000000000003,"totalFees":0.015902222427000002,"mae":-327.98000000000002,"mfe":5.9199999999999999,"duration":"1097.00:00:00","endTradeDrawdown":333.89999999999998,"isWin":false,"orderIds":[8106,9995]},{"id":"93963574-d086-4ea8-b8e1-b44fe0b20dde","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":6.5752188819999997,"direction":1,"quantity":9,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2251868199999993,"profitLoss":-14.85,"totalFees":0.023772591045599999,"mae":-52.939999999999998,"mfe":27.620000000000001,"duration":"3653.00:00:00","endTradeDrawdown":59.920000000000002,"isWin":false,"orderIds":[3546,9996]},{"id":"6303cd8b-5399-4ed5-bd0c-0b962a7e058a","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.9981186969999998,"direction":1,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2251868199999993,"profitLoss":-31.18,"totalFees":0.0041830455345000005,"mae":-90.439999999999998,"mfe":34.880000000000003,"duration":"2924.00:00:00","endTradeDrawdown":93.209999999999994,"isWin":false,"orderIds":[4847,9996]},{"id":"42c626ba-f518-423e-bf7d-adab3de498a4","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.0189099959999997,"direction":1,"quantity":19,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2251868199999993,"profitLoss":-60.920000000000002,"totalFees":0.0052348571620000001,"mae":-141.34,"mfe":28.739999999999998,"duration":"2558.00:00:00","endTradeDrawdown":110.29000000000001,"isWin":false,"orderIds":[5586,9996]},{"id":"6af88367-36e9-458f-a70d-6ae890acbbee","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":6.2848071760000002,"direction":1,"quantity":13,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2251868199999993,"profitLoss":-25.219999999999999,"totalFees":0.0041528873957999996,"mae":-80.25,"mfe":36.119999999999997,"duration":"1827.00:00:00","endTradeDrawdown":71.400000000000006,"isWin":false,"orderIds":[6866,9996]},{"id":"73b3faee-8da9-403b-9db1-cc2de8752633","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.9422702919999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.2251868199999993,"profitLoss":-4.5700000000000003,"totalFees":0.00058752522060000006,"mae":-13.029999999999999,"mfe":4.8700000000000001,"duration":"1462.00:00:00","endTradeDrawdown":10.98,"isWin":false,"orderIds":[7558,9996]},{"id":"00b63e2c-a393-442e-a5bb-d664fbc84249","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":26.567697054991239,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":38.518516171301584,"profitLoss":-95.609999999999999,"totalFees":0.015687918926140361,"mae":-363.19999999999999,"mfe":7.0499999999999998,"duration":"1097.00:00:00","endTradeDrawdown":370.25,"isWin":false,"orderIds":[8034,9997]},{"id":"121ae248-e3b7-49a2-9273-8527b7463798","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.604666596000001,"direction":1,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.864030996,"profitLoss":46.590000000000003,"totalFees":0.020911103877999999,"mae":-95.189999999999998,"mfe":94.549999999999997,"duration":"732.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":true,"orderIds":[9031,9998]},{"id":"6d7c17d6-d20d-48f6-85ab-30bbb70cc8f6","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":25,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.57,"profitLoss":751,"totalFees":0.047012500000000006,"mae":-35.5,"mfe":755.25,"duration":"732.00:00:00","endTradeDrawdown":319.25,"isWin":true,"orderIds":[8813,9999]},{"id":"7a8f4860-27d0-411a-a864-4cc4d230ecf2","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":67,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.897,"profitLoss":-379,"totalFees":0.066639641625500012,"mae":-526.13,"mfe":50.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":576.49000000000001,"isWin":false,"orderIds":[8915,10000]},{"id":"023dd819-47c0-4fde-aa94-07fa124bddcb","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":20,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.754477301000001,"profitLoss":-604.11000000000001,"totalFees":0.031774781072999997,"mae":-641.36000000000001,"mfe":31.84,"duration":"2558.00:00:00","endTradeDrawdown":644.01999999999998,"isWin":false,"orderIds":[5410,10001]},{"id":"5a0d4ae3-c023-444b-9f00-acedcb6cc7d8","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":14,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.5,"profitLoss":332.36000000000001,"totalFees":0.059141000000000006,"mae":-5.8799999999999999,"mfe":448.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":199.5,"isWin":true,"orderIds":[9723,10002]},{"id":"de961152-c3cd-4f50-9f2e-423fd5d386db","symbols":[{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":362.16000000000003,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":602.63999999999999,"profitLoss":240.47999999999999,"totalFees":0.049122000000000006,"mae":-27.359999999999999,"mfe":462.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":383.75999999999999,"isWin":true,"orderIds":[9793,10003]},{"id":"10713d42-233d-43f1-8cbd-5a36b07595df","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":68,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":293.07999999999998,"totalFees":0.031177999999999997,"mae":-87.040000000000006,"mfe":774.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":481.44,"isWin":true,"orderIds":[8890,10004]},{"id":"eea474af-8af9-4c29-a512-12d57c009eb9","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.650000000000006,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":139,"profitLoss":285.39999999999998,"totalFees":0.055504000000000005,"mae":-10.68,"mfe":299.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":164.84,"isWin":true,"orderIds":[9771,10005]},{"id":"7ba56032-0e63-47a1-83df-50f78de56033","symbols":[{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.890000000000001,"profitLoss":235.94999999999999,"totalFees":0.052485000000000004,"mae":-57.299999999999997,"mfe":260.25,"duration":"367.00:00:00","endTradeDrawdown":139.5,"isWin":true,"orderIds":[9726,10006]},{"id":"f1aee1d9-940c-4f2d-9fcc-0bd3ecac74e9","symbols":[{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"}],"entryTime":"2015-01-07T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":28,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.079999999999998,"profitLoss":232.96000000000001,"totalFees":0.054355500000000008,"mae":-12.880000000000001,"mfe":243.03999999999999,"duration":"363.00:00:00","endTradeDrawdown":50.119999999999997,"isWin":true,"orderIds":[9667,10007]},{"id":"99f19dd0-948d-4cc8-9d96-ca37445d3d09","symbols":[{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":45,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.25,"profitLoss":209.25,"totalFees":0.050268,"mae":-21.600000000000001,"mfe":423,"duration":"367.00:00:00","endTradeDrawdown":243.90000000000001,"isWin":true,"orderIds":[9655,10008]},{"id":"20dc5536-1d74-4ec1-80fe-f28f1e442389","symbols":[{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":26,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.73,"profitLoss":137.28,"totalFees":0.046132000000000006,"mae":0,"mfe":326.04000000000002,"duration":"367.00:00:00","endTradeDrawdown":198.38,"isWin":true,"orderIds":[9678,10009]},{"id":"90ce1b62-3fe3-44ce-adbb-1298e1eab5a3","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":17,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.388517877999998,"profitLoss":129.38999999999999,"totalFees":0.045288887423499999,"mae":-13.779999999999999,"mfe":178.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":59.75,"isWin":true,"orderIds":[9653,10010]},{"id":"0d996672-fdfc-4dfd-b127-76a3f6a450f6","symbols":[{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":58,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.5199999999999996,"profitLoss":114.26000000000001,"totalFees":0.044373999999999997,"mae":-20.300000000000001,"mfe":146.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":60.899999999999999,"isWin":true,"orderIds":[9631,10011]},{"id":"d6ab0e71-ab70-45cf-93e3-e6a87e2a8645","symbols":[{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.327100519999998,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.629999999999999,"profitLoss":113.03,"totalFees":0.044254239264000003,"mae":-29.850000000000001,"mfe":128.63,"duration":"367.00:00:00","endTradeDrawdown":54.640000000000001,"isWin":true,"orderIds":[9706,10012]},{"id":"3de4bc71-ad83-4cc6-8e61-8a75bed90ed3","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.903175732000001,"profitLoss":95.569999999999993,"totalFees":0.044789771329152274,"mae":-21.18,"mfe":108.62,"duration":"367.00:00:00","endTradeDrawdown":42.850000000000001,"isWin":true,"orderIds":[9662,10013]},{"id":"a658b3e7-6f90-4bc6-8ec3-9a8bc7ddcbe6","symbols":[{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.77,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":58.899999999999999,"profitLoss":160.65000000000001,"totalFees":0.015035,"mae":-13.85,"mfe":278.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":118.25,"isWin":true,"orderIds":[9015,10014]},{"id":"e0e2984c-18ea-47b6-9bc9-e5a249de102a","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.357037,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.557143562999997,"profitLoss":-105.59999999999999,"totalFees":0.013858164083400001,"mae":-110.63,"mfe":12.07,"duration":"2558.00:00:00","endTradeDrawdown":120.04000000000001,"isWin":false,"orderIds":[5278,10015]},{"id":"0b460ac9-fbc1-4a7b-911e-a478ab7ed193","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2356019200000006,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.557143562999997,"profitLoss":-111.95999999999999,"totalFees":0.0067242699328000002,"mae":-117,"mfe":5.7000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":119.29000000000001,"isWin":false,"orderIds":[6178,10015]},{"id":"28c2b952-d997-4900-a304-e379f858401e","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.80628733,"profitLoss":85.790000000000006,"totalFees":0.041792536818950003,"mae":-16.469999999999999,"mfe":93.180000000000007,"duration":"367.00:00:00","endTradeDrawdown":33.729999999999997,"isWin":true,"orderIds":[9644,10016]},{"id":"4cdf08fe-a1bf-4510-989f-b34707a62ac1","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":130.742547387,"profitLoss":-198.02000000000001,"totalFees":0.013240495003500002,"mae":-243.63,"mfe":9.8499999999999996,"duration":"2191.00:00:00","endTradeDrawdown":253.47999999999999,"isWin":false,"orderIds":[6146,10017]},{"id":"0614e9eb-2c04-4f5a-880e-50d783003297","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.825320144999999,"profitLoss":-74.739999999999995,"totalFees":0.041403969082273062,"mae":-86.390000000000001,"mfe":12.619999999999999,"duration":"367.00:00:00","endTradeDrawdown":99.010000000000005,"isWin":false,"orderIds":[9646,10018]},{"id":"7483278d-8702-4c06-b3f2-a0b06d18cc6a","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.246777128000002,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":36.750900702000003,"profitLoss":-38.530000000000001,"totalFees":0.04288251327795,"mae":-66.069999999999993,"mfe":55.939999999999998,"duration":"732.00:00:00","endTradeDrawdown":122.01000000000001,"isWin":false,"orderIds":[8919,10019]},{"id":"79675f12-e0d8-4d8d-b588-16b6687a49b7","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":23,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.9730975282,"profitLoss":-75.219999999999999,"totalFees":0.041282665980095008,"mae":-86.409999999999997,"mfe":8.2100000000000009,"duration":"367.00:00:00","endTradeDrawdown":94.629999999999995,"isWin":false,"orderIds":[9601,10020]},{"id":"50ce48a0-2b64-4f88-843d-ac7ee1eedf6b","symbols":[{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.296234215244346,"direction":0,"quantity":18,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.552710200351711,"profitLoss":112.62,"totalFees":0.011926297652145843,"mae":-6.3899999999999997,"mfe":169.27000000000001,"duration":"732.00:00:00","endTradeDrawdown":66.359999999999999,"isWin":true,"orderIds":[8865,10021]},{"id":"1fb583a5-5abf-4c66-9a80-90de221f621a","symbols":[{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.022167811999999,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.532765115,"profitLoss":68.079999999999998,"totalFees":0.040536964330000001,"mae":-2.6699999999999999,"mfe":75.75,"duration":"367.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":true,"orderIds":[9676,10022]},{"id":"df932125-3227-4731-ad0b-75934e6fe347","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.019522336999998,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":119.506015503,"profitLoss":-72.969999999999999,"totalFees":0.036522348101899998,"mae":-79.140000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":79.140000000000001,"isWin":false,"orderIds":[9784,10023]},{"id":"52ddfc97-b381-440c-a74f-83f989f665ce","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.033048028000003,"profitLoss":-217.81,"totalFees":0.011688045462,"mae":-236.65000000000001,"mfe":4.4400000000000004,"duration":"2558.00:00:00","endTradeDrawdown":238.75,"isWin":false,"orderIds":[5354,10024]},{"id":"b993a3ec-bb47-493f-9ffb-8bb4ab65d07d","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.675918707000001,"profitLoss":-180.25999999999999,"totalFees":0.011291475810120001,"mae":-190.30000000000001,"mfe":19.800000000000001,"duration":"2558.00:00:00","endTradeDrawdown":194.05000000000001,"isWin":false,"orderIds":[5344,10025]},{"id":"13698186-325d-4072-b4ca-1e047fa18e42","symbols":[{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2891932099999996,"direction":0,"quantity":30,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.2139823180000002,"profitLoss":57.740000000000002,"totalFees":0.040059076784699998,"mae":-20.760000000000002,"mfe":128.37,"duration":"367.00:00:00","endTradeDrawdown":149.13,"isWin":true,"orderIds":[9613,10026]},{"id":"60cf3c3b-3daa-4d00-8898-72fe409330c0","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":12,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.16,"profitLoss":-73.920000000000002,"totalFees":0.010794,"mae":-83.280000000000001,"mfe":7.5599999999999996,"duration":"732.00:00:00","endTradeDrawdown":90.840000000000003,"isWin":false,"orderIds":[8963,10027]},{"id":"66fac736-793c-4b7f-938c-f4a8624b789a","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":101.1120798,"profitLoss":-147.86000000000001,"totalFees":0.0101330164678,"mae":-161.75999999999999,"mfe":8.9600000000000009,"duration":"1097.00:00:00","endTradeDrawdown":170.72,"isWin":false,"orderIds":[8159,10028]},{"id":"eccbaa1c-7aa6-48c7-8f11-258a3ebdbd99","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.861632737000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":101.096406792,"profitLoss":-168.47,"totalFees":0.0101842333704,"mae":-175.34,"mfe":10.359999999999999,"duration":"2924.00:00:00","endTradeDrawdown":185.69999999999999,"isWin":false,"orderIds":[4822,10029]},{"id":"8bf7139c-9598-49d0-8f33-cd12b63f9e91","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.419975579999999,"profitLoss":-49.490000000000002,"totalFees":0.037563962436000006,"mae":-63.759999999999998,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":63.759999999999998,"isWin":false,"orderIds":[9732,10030]},{"id":"58a5f671-bb1b-463a-b63b-ecaa5ca50cdd","symbols":[{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9516926800000007,"direction":0,"quantity":16,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.366174954,"profitLoss":54.630000000000003,"totalFees":0.038132655310799998,"mae":-9.4299999999999997,"mfe":66.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":19.370000000000001,"isWin":true,"orderIds":[9660,10031]},{"id":"6ed83f94-ebff-4cb0-8123-80c94290f4f3","symbols":[{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.969999999999999,"profitLoss":47.549999999999997,"totalFees":0.037705000000000002,"mae":-19.399999999999999,"mfe":67.099999999999994,"duration":"367.00:00:00","endTradeDrawdown":28.899999999999999,"isWin":true,"orderIds":[9715,10032]},{"id":"8bb7478f-28aa-4b97-a3f5-f1dd7d9ca93f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":90.630983944999997,"profitLoss":-163.80000000000001,"totalFees":0.0091041359181999997,"mae":-168.47999999999999,"mfe":4.1100000000000003,"duration":"4750.00:00:00","endTradeDrawdown":172.59,"isWin":false,"orderIds":[1716,10033]},{"id":"f9102e8f-11cb-4864-96c2-b9c6afdb2452","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.045000000000002,"profitLoss":-99.900000000000006,"totalFees":0.0089499999999999996,"mae":-114.12,"mfe":0.78000000000000003,"duration":"1097.00:00:00","endTradeDrawdown":114.90000000000001,"isWin":false,"orderIds":[8161,10034]},{"id":"93a3f224-fd91-4543-ba06-f80c454cfa65","symbols":[{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":22,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.9000000000000004,"profitLoss":36.520000000000003,"totalFees":0.039208000000000007,"mae":-4.1799999999999997,"mfe":215.38,"duration":"367.00:00:00","endTradeDrawdown":207.46000000000001,"isWin":true,"orderIds":[9634,10035]},{"id":"c2ad1d06-ad7a-4d1f-a4bf-fbe4374d5682","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.866203525000003,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":87.476799900000003,"profitLoss":-31.219999999999999,"totalFees":0.037249379851599998,"mae":-36.450000000000003,"mfe":28.120000000000001,"duration":"367.00:00:00","endTradeDrawdown":64.569999999999993,"isWin":false,"orderIds":[9677,10036]},{"id":"69166ce3-34d8-490e-a92b-e979d9d59330","symbols":[{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.935596439999998,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":56.93,"profitLoss":41.979999999999997,"totalFees":0.036300354776999999,"mae":-7.3799999999999999,"mfe":46.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":29.739999999999998,"isWin":true,"orderIds":[9746,10037]},{"id":"2527b748-8932-4ade-945a-1037d2f44363","symbols":[{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.210000000000001,"profitLoss":37.869999999999997,"totalFees":0.037579500000000002,"mae":-11.76,"mfe":53.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":48.090000000000003,"isWin":true,"orderIds":[9720,10038]},{"id":"c3854201-0c10-4346-aa14-18fd91907315","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":84.323331525,"profitLoss":-144.40000000000001,"totalFees":0.0083796670724999994,"mae":-156.34999999999999,"mfe":7.7999999999999998,"duration":"4750.00:00:00","endTradeDrawdown":161.99000000000001,"isWin":false,"orderIds":[1728,10039]},{"id":"3c5764ef-9e7e-4dce-907c-417f253948be","symbols":[{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.25,"profitLoss":42.420000000000002,"totalFees":0.036471499999999997,"mae":-11.76,"mfe":43.82,"duration":"367.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[9694,10040]},{"id":"7302e84a-8b82-417f-92cf-6e5e44044b98","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":6.1669738199999999,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.198513634000001,"profitLoss":-81.090000000000003,"totalFees":0.0083259250619999985,"mae":-85,"mfe":6.5599999999999996,"duration":"4018.00:00:00","endTradeDrawdown":87.540000000000006,"isWin":false,"orderIds":[3022,10041]},{"id":"21fe3006-3991-44fd-ade4-2deaec462b55","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.4176461140000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.198513634000001,"profitLoss":-23.780000000000001,"totalFees":0.00047699999709999998,"mae":-25.079999999999998,"mfe":5.4400000000000004,"duration":"2558.00:00:00","endTradeDrawdown":27.469999999999999,"isWin":false,"orderIds":[5643,10041]},{"id":"acaf0e7e-b148-48e2-b73b-59503f5e6635","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.5162463610000003,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.198513634000001,"profitLoss":-25.68,"totalFees":0.0067448613888000004,"mae":-26.98,"mfe":3.54,"duration":"2191.00:00:00","endTradeDrawdown":27.43,"isWin":false,"orderIds":[6177,10041]},{"id":"4684ec23-669c-4182-ae5e-7e668607c8fb","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.563341614999999,"profitLoss":-37.060000000000002,"totalFees":0.0363798181899,"mae":-55.600000000000001,"mfe":8.5999999999999996,"duration":"367.00:00:00","endTradeDrawdown":64.200000000000003,"isWin":false,"orderIds":[9709,10042]},{"id":"71a683f0-a487-4fbb-bf8c-47d74548ced9","symbols":[{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5931424,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.047033758,"profitLoss":37.990000000000002,"totalFees":0.03826766760605,"mae":-22.539999999999999,"mfe":68.290000000000006,"duration":"367.00:00:00","endTradeDrawdown":31,"isWin":true,"orderIds":[9682,10043]},{"id":"03e057f2-759d-4bca-886e-29d295d8f867","symbols":[{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.597528350000001,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.931625279999999,"profitLoss":50,"totalFees":0.0083416635081000022,"mae":-10.51,"mfe":56.990000000000002,"duration":"732.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[8932,10044]},{"id":"e4992bec-b8ca-44ec-8d69-4f6b9aabf8cd","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":48.977009254999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":161.91633759999999,"profitLoss":-112.94,"totalFees":0.008065930453199999,"mae":-121.95,"mfe":40.43,"duration":"2558.00:00:00","endTradeDrawdown":136.69,"isWin":false,"orderIds":[5584,10045]},{"id":"71889bae-b478-4e55-aa25-2c06463491a0","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":161.05920518400001,"profitLoss":-134.58000000000001,"totalFees":0.0080668264584000011,"mae":-140.05000000000001,"mfe":1.75,"duration":"4018.00:00:00","endTradeDrawdown":141.81,"isWin":false,"orderIds":[2879,10046]},{"id":"9a8ebbbc-b49e-4c2b-b846-6d67a2371d38","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":162.723298046,"profitLoss":-130.02000000000001,"totalFees":0.0082314157775000008,"mae":-163.21000000000001,"mfe":16.359999999999999,"duration":"2558.00:00:00","endTradeDrawdown":179.56999999999999,"isWin":false,"orderIds":[5377,10047]},{"id":"2d27b632-d2c4-49fe-95a9-f0f0b96c6cb6","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":4.0374085488749998,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.924257441000002,"profitLoss":-146.66,"totalFees":0.0079971352163999993,"mae":-162.08000000000001,"mfe":5.1200000000000001,"duration":"4750.00:00:00","endTradeDrawdown":162.66,"isWin":false,"orderIds":[1796,10048]},{"id":"e319dd6a-4f1d-4299-9621-db188f4cdfd9","symbols":[{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.111808168,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.413883731,"profitLoss":36.32,"totalFees":0.035483597929949998,"mae":-9.7300000000000004,"mfe":43.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[9707,10049]},{"id":"7a3c58b7-eb19-43af-b943-de118daeb7d7","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.620690273000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":157.09667366799999,"profitLoss":-128.47999999999999,"totalFees":0.0079194529733000001,"mae":-133.12,"mfe":7.3600000000000003,"duration":"2558.00:00:00","endTradeDrawdown":140.06,"isWin":false,"orderIds":[5463,10050]},{"id":"9863e01e-3148-4ae4-bacb-9cb4e5a5e0cc","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":75.828141732000006,"profitLoss":-114.95,"totalFees":0.0075425114273999999,"mae":-124.78,"mfe":6.2000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":130.97,"isWin":false,"orderIds":[6108,10051]},{"id":"92110d49-943e-417e-bf55-21866ecd18c2","symbols":[{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.02,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":35.560000000000002,"totalFees":0.035178000000000001,"mae":-1.3600000000000001,"mfe":82.879999999999995,"duration":"367.00:00:00","endTradeDrawdown":47.960000000000001,"isWin":true,"orderIds":[9759,10052]},{"id":"9e0882b8-3cf4-48dd-ad3e-4f56f15b7134","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":30.796419289999999,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":70.010430240000005,"profitLoss":-78.430000000000007,"totalFees":0.0069565519832000006,"mae":-88.439999999999998,"mfe":27.170000000000002,"duration":"4018.00:00:00","endTradeDrawdown":115.61,"isWin":false,"orderIds":[2989,10053]},{"id":"ee7f3a62-61fd-4d9b-a580-b26ad3004f25","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.828148546000001,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.757777730000001,"profitLoss":-86.790000000000006,"totalFees":0.0070201428060000003,"mae":-89.349999999999994,"mfe":20.329999999999998,"duration":"2558.00:00:00","endTradeDrawdown":105.23999999999999,"isWin":false,"orderIds":[5435,10054]},{"id":"78191e53-a838-4d95-b3cc-e0a4d42e3635","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.818939159999999,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.498304271000002,"profitLoss":-90.719999999999999,"totalFees":0.0068527137402000001,"mae":-99.079999999999998,"mfe":11.44,"duration":"4385.00:00:00","endTradeDrawdown":110.53,"isWin":false,"orderIds":[2394,10055]},{"id":"28c5a4f2-b07f-47af-8448-a850cb581a90","symbols":[{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.210000000000001,"profitLoss":24.84,"totalFees":0.034638000000000002,"mae":-13.359999999999999,"mfe":35.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":15.84,"isWin":true,"orderIds":[9744,10056]},{"id":"3e4bde31-be14-4cc8-94a8-fbb5ca2c6685","symbols":[{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.399999999999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":33.380000000000003,"profitLoss":23.920000000000002,"totalFees":0.036697,"mae":-19.960000000000001,"mfe":95.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":107.68000000000001,"isWin":true,"orderIds":[9614,10057]},{"id":"7b92b9f2-caa7-4660-ad0f-571c018d4871","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":56.832511185860852,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":134.31887021828405,"profitLoss":-77.489999999999995,"totalFees":0.018399451236334869,"mae":-105.86,"mfe":33.359999999999999,"duration":"2558.00:00:00","endTradeDrawdown":113.92,"isWin":false,"orderIds":[5430,10058]},{"id":"33880297-cad3-44b9-bb30-7ee2ffbbc150","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":66.998742460064733,"profitLoss":-74.540000000000006,"totalFees":0.0066633799635533895,"mae":-81.170000000000002,"mfe":2.1600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":83.329999999999998,"isWin":false,"orderIds":[8160,10059]},{"id":"3d4eabc2-64e8-4e5e-bc01-0b33fe8fc336","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":22.383523477000001,"profitLoss":-99.400000000000006,"totalFees":0.00659622282255,"mae":-114.81999999999999,"mfe":10.109999999999999,"duration":"3653.00:00:00","endTradeDrawdown":124.92,"isWin":false,"orderIds":[3483,10060]},{"id":"ad3352ee-8309-49d0-b2d6-b42625839c7d","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":133.880252184,"profitLoss":-115.09999999999999,"totalFees":0.0066827030328000013,"mae":-122.69,"mfe":0.67000000000000004,"duration":"4750.00:00:00","endTradeDrawdown":122.79000000000001,"isWin":false,"orderIds":[1712,10061]},{"id":"e1916028-371d-4178-8151-ef1aa64494ff","symbols":[{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.017327694,"direction":0,"quantity":36,"exitTime":"2016-01-05T05:00:00Z","exitPrice":3.6991777410000002,"profitLoss":24.550000000000001,"totalFees":0.035795477590199999,"mae":-3.2799999999999998,"mfe":33.990000000000002,"duration":"367.00:00:00","endTradeDrawdown":15.32,"isWin":true,"orderIds":[9617,10062]},{"id":"3196e310-5391-4f5a-91a1-904ddaeba6b4","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":126.79395264199999,"profitLoss":-94.629999999999995,"totalFees":0.0063002370725000001,"mae":-107.15000000000001,"mfe":15.16,"duration":"2558.00:00:00","endTradeDrawdown":117.11,"isWin":false,"orderIds":[5381,10063]},{"id":"89b9202a-99d0-400e-b3b6-d5a4560cfef6","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":127.764226212,"profitLoss":-59.590000000000003,"totalFees":0.0063335393244000008,"mae":-61.880000000000003,"mfe":2.4700000000000002,"duration":"1827.00:00:00","endTradeDrawdown":64.349999999999994,"isWin":false,"orderIds":[6794,10064]},{"id":"0f755549-5b98-4d72-a1d0-48ad1ff6c05a","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.569045474999999,"profitLoss":17.5,"totalFees":0.034585433765000007,"mae":-13.449999999999999,"mfe":28.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":true,"orderIds":[9640,10065]},{"id":"3405e06c-269f-4113-8dd1-58163beaf61b","symbols":[{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.777501311000002,"direction":0,"quantity":6,"exitTime":"2016-01-05T05:00:00Z","exitPrice":20.337426378,"profitLoss":21.359999999999999,"totalFees":0.0342682378242,"mae":-10.02,"mfe":35.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":17.710000000000001,"isWin":true,"orderIds":[9684,10066]},{"id":"2a86f493-d8a5-4256-b2b4-12c2d83951cf","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.885707015999998,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":119.654457448,"profitLoss":-85.769999999999996,"totalFees":0.0060500860894000001,"mae":-113.45,"mfe":12.289999999999999,"duration":"2558.00:00:00","endTradeDrawdown":123.31,"isWin":false,"orderIds":[5359,10067]},{"id":"6ccc9420-6615-48ca-8b1e-630ba81fce23","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":113,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":116.77,"profitLoss":3.77,"totalFees":0.034261,"mae":-8.2100000000000009,"mfe":26.010000000000002,"duration":"367.00:00:00","endTradeDrawdown":34.219999999999999,"isWin":true,"orderIds":[9735,10068]},{"id":"916204a6-53f6-4ccc-af5a-2708ea83fab9","symbols":[{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.402948656,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.421752805000001,"profitLoss":20.09,"totalFees":0.033579651905100004,"mae":-6.4299999999999997,"mfe":29.02,"duration":"367.00:00:00","endTradeDrawdown":25.219999999999999,"isWin":true,"orderIds":[9741,10069]},{"id":"41a1e3f5-88b7-469d-93f7-6fbc50c22e89","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.196384457000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":116.4222486,"profitLoss":-85.230000000000004,"totalFees":0.0057969493217999999,"mae":-96.859999999999999,"mfe":10.390000000000001,"duration":"2924.00:00:00","endTradeDrawdown":101.22,"isWin":false,"orderIds":[4815,10070]},{"id":"d8fc836c-f02f-4571-b0b5-2a29c1165cfb","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.059999999999999,"profitLoss":24.300000000000001,"totalFees":0.033395000000000001,"mae":0,"mfe":27,"duration":"367.00:00:00","endTradeDrawdown":15.050000000000001,"isWin":true,"orderIds":[9739,10071]},{"id":"78904eea-223d-4ae1-8f1c-43daa5ca88e7","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":28.161373579999999,"profitLoss":35.689999999999998,"totalFees":0.0056186088848000004,"mae":-2.6200000000000001,"mfe":44.670000000000002,"duration":"732.00:00:00","endTradeDrawdown":27.449999999999999,"isWin":true,"orderIds":[8997,10072]},{"id":"8ce91d6e-51d4-4ccb-9c26-752a46b546be","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":28.596793091999999,"profitLoss":-93.980000000000004,"totalFees":0.0057044489244000001,"mae":-100.70999999999999,"mfe":16.640000000000001,"duration":"2558.00:00:00","endTradeDrawdown":101.45,"isWin":false,"orderIds":[5495,10073]},{"id":"4b207d65-0802-431b-be2b-efea3e41d034","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.403704941999999,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.256883471000002,"profitLoss":-71.560000000000002,"totalFees":0.0055284753682499996,"mae":-76.560000000000002,"mfe":10.85,"duration":"4750.00:00:00","endTradeDrawdown":83.049999999999997,"isWin":false,"orderIds":[1802,10074]},{"id":"dc7eb7c5-6cdf-4bf4-9d5a-2595a11c9f6b","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.405038255999997,"profitLoss":-77.879999999999995,"totalFees":0.0055629861462000007,"mae":-94.510000000000005,"mfe":3.5699999999999998,"duration":"1462.00:00:00","endTradeDrawdown":98.079999999999998,"isWin":false,"orderIds":[7324,10075]},{"id":"6ce46d34-b6a3-4c59-a97b-d824d395274c","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.922711899999999,"profitLoss":-22.539999999999999,"totalFees":0.005500078605,"mae":-32.149999999999999,"mfe":38.369999999999997,"duration":"2191.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":false,"orderIds":[6095,10076]},{"id":"fc49ed37-0535-49fe-999f-c5e3ca87968d","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.506870583000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":55.452372549000003,"profitLoss":-41.890000000000001,"totalFees":0.0054680778152000004,"mae":-58.159999999999997,"mfe":4.7199999999999998,"duration":"1097.00:00:00","endTradeDrawdown":62.869999999999997,"isWin":false,"orderIds":[8173,10077]},{"id":"e35e0c33-e7ff-46fc-968b-2044fb43c8b5","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":54.697460927999998,"profitLoss":23.5,"totalFees":0.0054463210560000003,"mae":-6.4699999999999998,"mfe":44.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":37.479999999999997,"isWin":true,"orderIds":[8905,10078]},{"id":"3a8f09cc-5945-4f81-8dd0-b5351ed7568e","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.810000000000002,"profitLoss":17.16,"totalFees":0.032697500000000004,"mae":-6.5999999999999996,"mfe":34.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":26.699999999999999,"isWin":true,"orderIds":[9757,10079]},{"id":"8466b9be-11cb-4245-ad34-7242a7dfc8f4","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.751200834999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":100.68513449,"profitLoss":-71.930000000000007,"totalFees":0.01378831633895,"mae":-79.810000000000002,"mfe":10.890000000000001,"duration":"2558.00:00:00","endTradeDrawdown":84.049999999999997,"isWin":false,"orderIds":[5494,10080]},{"id":"9e717988-b895-4b0d-a404-f2d1db846326","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.45815472,"profitLoss":15.23,"totalFees":0.033057525514438094,"mae":-3.7200000000000002,"mfe":23.16,"duration":"367.00:00:00","endTradeDrawdown":9.8900000000000006,"isWin":true,"orderIds":[9681,10081]},{"id":"c8eb8ec5-f9f1-4931-8995-6b13ca80b65e","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.134560566565586,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":98.061385508956718,"profitLoss":-81.930000000000007,"totalFees":0.0048161538925939936,"mae":-85.760000000000005,"mfe":4.0300000000000002,"duration":"4750.00:00:00","endTradeDrawdown":86.519999999999996,"isWin":false,"orderIds":[1899,10082]},{"id":"428effd6-6d94-43d1-8e00-a4d66c80ddfe","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":98.258435801999994,"profitLoss":-77.739999999999995,"totalFees":0.0048940113906000005,"mae":-84.349999999999994,"mfe":15.949999999999999,"duration":"2558.00:00:00","endTradeDrawdown":92.299999999999997,"isWin":false,"orderIds":[5341,10083]},{"id":"3f5ba10d-e664-4c3c-8262-d6545c551ec9","symbols":[{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5113067755653198,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.7747145987357076,"profitLoss":13.9,"totalFees":0.033129783864489108,"mae":-2.54,"mfe":20.649999999999999,"duration":"367.00:00:00","endTradeDrawdown":16.789999999999999,"isWin":true,"orderIds":[9673,10084]},{"id":"834068f3-8c1a-4c44-8ea5-2b90a2681854","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.361014838000003,"profitLoss":-66.310000000000002,"totalFees":0.0047770727280000008,"mae":-70.180000000000007,"mfe":6.2300000000000004,"duration":"2558.00:00:00","endTradeDrawdown":76.409999999999997,"isWin":false,"orderIds":[5423,10085]},{"id":"4ffdadf0-8985-4454-a47f-9d94bb91a60f","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6763296922500004,"direction":1,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.793481880000002,"profitLoss":-68.469999999999999,"totalFees":0.0067579165230500001,"mae":-75.260000000000005,"mfe":11.85,"duration":"4750.00:00:00","endTradeDrawdown":78.5,"isWin":false,"orderIds":[1930,10086]},{"id":"2cda7675-87e1-472b-9d8a-1ee8db279c1d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.084925810000001,"profitLoss":-75.439999999999998,"totalFees":0.0046923915805000002,"mae":-79.730000000000004,"mfe":2.48,"duration":"4750.00:00:00","endTradeDrawdown":81.370000000000005,"isWin":false,"orderIds":[1685,10087]},{"id":"86197f82-65d8-40d8-b44e-3bb00ca4625d","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.669572226,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.173410263999997,"profitLoss":-63.009999999999998,"totalFees":0.0046653737839999999,"mae":-64.390000000000001,"mfe":16.84,"duration":"2924.00:00:00","endTradeDrawdown":80.530000000000001,"isWin":false,"orderIds":[4842,10088]},{"id":"4beaf508-36ff-45b1-9482-eac068847cf3","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":91.769999999999996,"profitLoss":-70.659999999999997,"totalFees":0.0045985000000000002,"mae":-74.450000000000003,"mfe":12.800000000000001,"duration":"2558.00:00:00","endTradeDrawdown":79.579999999999998,"isWin":false,"orderIds":[5383,10089]},{"id":"1892e47d-a3d9-4615-aa6e-a235e67a6576","symbols":[{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.561346084,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":31.203022271999998,"profitLoss":13.93,"totalFees":0.032544623167199999,"mae":-1.8400000000000001,"mfe":15.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":7.1900000000000004,"isWin":true,"orderIds":[9702,10090]},{"id":"c1414b4c-6703-4f4a-9ac7-80e04177b54c","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.812622107999999,"profitLoss":-11.949999999999999,"totalFees":0.03292054469775,"mae":-30.420000000000002,"mfe":3.7400000000000002,"duration":"367.00:00:00","endTradeDrawdown":34.159999999999997,"isWin":false,"orderIds":[9699,10091]},{"id":"beb1d26f-ae37-4a81-8a9f-4ee0bf6f4f8b","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.124547123099999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":89.185683509,"profitLoss":-76.060000000000002,"totalFees":0.0044489606721500007,"mae":-82.129999999999995,"mfe":4.0999999999999996,"duration":"2558.00:00:00","endTradeDrawdown":84.340000000000003,"isWin":false,"orderIds":[5484,10092]},{"id":"a0fb58d7-f040-44e5-8d54-c3c33a143157","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0099999999999998,"profitLoss":11.85,"totalFees":0.032891999999999998,"mae":-14.550000000000001,"mfe":13.800000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.550000000000001,"isWin":true,"orderIds":[9597,10093]},{"id":"0d53cf95-1529-4b5d-8a97-99760d730624","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.391449991000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":88.868860053999995,"profitLoss":-29.48,"totalFees":0.0044243332879000006,"mae":-40.039999999999999,"mfe":5.9800000000000004,"duration":"732.00:00:00","endTradeDrawdown":46.020000000000003,"isWin":false,"orderIds":[8990,10094]},{"id":"b953738c-5e60-4103-b29f-499e64662452","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":44.111673889999999,"profitLoss":-11.76,"totalFees":0.033124379670759999,"mae":-15.58,"mfe":13.470000000000001,"duration":"732.00:00:00","endTradeDrawdown":29.059999999999999,"isWin":false,"orderIds":[9045,10095]},{"id":"c5f84d20-e1dc-460c-943b-5525b55689c6","symbols":[{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.88294335,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.437187272999999,"profitLoss":10.880000000000001,"totalFees":0.033116754978200005,"mae":-3.4399999999999999,"mfe":16.129999999999999,"duration":"367.00:00:00","endTradeDrawdown":7.54,"isWin":true,"orderIds":[9618,10096]},{"id":"66079bd3-98c0-4612-8099-3ee9612e5e87","symbols":[{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":80.535063239999999,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":87.266318639999994,"profitLoss":6.7300000000000004,"totalFees":0.032486050734800001,"mae":-4.4900000000000002,"mfe":14,"duration":"367.00:00:00","endTradeDrawdown":18.48,"isWin":true,"orderIds":[9725,10097]},{"id":"4eccec9b-1a47-4de8-acc0-30c64ac3e622","symbols":[{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.884157865999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":21.673307447999999,"profitLoss":11.16,"totalFees":0.031987284315200003,"mae":-7.5599999999999996,"mfe":20.949999999999999,"duration":"367.00:00:00","endTradeDrawdown":11.41,"isWin":true,"orderIds":[9685,10098]},{"id":"cdd3b67d-92ff-4ff4-866d-41a0bdeb7b2b","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.121223493999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":87.285521033999999,"profitLoss":-67.159999999999997,"totalFees":0.0043840333176,"mae":-69.680000000000007,"mfe":2.0299999999999998,"duration":"4750.00:00:00","endTradeDrawdown":71.409999999999997,"isWin":false,"orderIds":[1791,10099]},{"id":"a0c1e4ea-d5b0-4c24-8c11-7ab9dd03109a","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6195381809999994,"direction":0,"quantity":10,"exitTime":"2016-01-05T05:00:00Z","exitPrice":8.7820674000000007,"profitLoss":1.6299999999999999,"totalFees":0.034377995117950005,"mae":-17.699999999999999,"mfe":17.120000000000001,"duration":"732.00:00:00","endTradeDrawdown":30.149999999999999,"isWin":true,"orderIds":[8936,10100]},{"id":"db983952-baeb-4163-8760-4a2ee6a2b515","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":82.684327999999994,"profitLoss":-66.489999999999995,"totalFees":0.0040588619999999999,"mae":-75.870000000000005,"mfe":3.9100000000000001,"duration":"2558.00:00:00","endTradeDrawdown":79.780000000000001,"isWin":false,"orderIds":[5422,10101]},{"id":"70737bd4-d597-4700-9bc8-1d66d03cf6b2","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":40.110614755999997,"profitLoss":-54.18,"totalFees":0.0039970770529000003,"mae":-64.489999999999995,"mfe":9.3399999999999999,"duration":"2924.00:00:00","endTradeDrawdown":73.829999999999998,"isWin":false,"orderIds":[4708,10102]},{"id":"bebda9a8-4f9d-4d43-b7a3-f810fdf46e59","symbols":[{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4104679439999996,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":7.3431559200000001,"profitLoss":10.26,"totalFees":0.032093465463000008,"mae":-5.5999999999999996,"mfe":13.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":9.5299999999999994,"isWin":true,"orderIds":[9649,10103]},{"id":"150b923f-3e39-4087-ba3c-ae1a268e2ddc","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9310939820000002,"direction":0,"quantity":8,"exitTime":"2016-01-05T05:00:00Z","exitPrice":10.224459761,"profitLoss":10.35,"totalFees":0.03268303818835,"mae":-0.19,"mfe":10.35,"duration":"367.00:00:00","endTradeDrawdown":6.5,"isWin":true,"orderIds":[9615,10104]},{"id":"4a0c1df7-b089-487f-905a-73fb4e9454e8","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":39.550113527999997,"profitLoss":-56.380000000000003,"totalFees":0.0039962666867999997,"mae":-78.109999999999999,"mfe":6.8399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":84.950000000000003,"isWin":false,"orderIds":[6728,10105]},{"id":"3309263c-825a-4489-803e-3bb7eb8c9839","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.17135116,"profitLoss":9.7799999999999994,"totalFees":0.031549081419700004,"mae":-5.0999999999999996,"mfe":16.649999999999999,"duration":"367.00:00:00","endTradeDrawdown":8.3599999999999994,"isWin":true,"orderIds":[9704,10106]},{"id":"5da5b87a-93fb-4ea3-aa9a-75d38c832833","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":75.974064318999993,"profitLoss":-63.240000000000002,"totalFees":0.00381093877215,"mae":-66.280000000000001,"mfe":4.6699999999999999,"duration":"2558.00:00:00","endTradeDrawdown":70.950000000000003,"isWin":false,"orderIds":[5535,10107]},{"id":"b2c71012-3ef1-4ca4-9339-82047ac71dad","symbols":[{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.690000000000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.920000000000002,"profitLoss":9.6899999999999995,"totalFees":0.031097000000000003,"mae":-4.1100000000000003,"mfe":16.41,"duration":"367.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[9717,10108]},{"id":"09a304f2-ffc0-41b2-8752-ef4a11baa287","symbols":[{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":15,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":10.199999999999999,"totalFees":0.032418500000000003,"mae":-0.90000000000000002,"mfe":16.649999999999999,"duration":"367.00:00:00","endTradeDrawdown":9,"isWin":true,"orderIds":[9609,10109]},{"id":"44e9ca89-94c5-48c4-98d2-5dc075d49498","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.32,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.25,"profitLoss":7.7199999999999998,"totalFees":0.031318500000000006,"mae":-15.880000000000001,"mfe":18.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":15.880000000000001,"isWin":true,"orderIds":[9652,10110]},{"id":"1e230199-e338-4590-b034-e4b0c5a43ce1","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.455806351999996,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":72.248904400000001,"profitLoss":-4.79,"totalFees":0.0307903684532,"mae":-31.449999999999999,"mfe":3.6800000000000002,"duration":"367.00:00:00","endTradeDrawdown":35.130000000000003,"isWin":false,"orderIds":[9770,10111]},{"id":"fb4693d5-c984-4de7-b8ed-1bdeece63d7d","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":23.980023082999999,"profitLoss":-56.270000000000003,"totalFees":0.0035067798418500005,"mae":-62.850000000000001,"mfe":7.7999999999999998,"duration":"2558.00:00:00","endTradeDrawdown":67.049999999999997,"isWin":false,"orderIds":[5330,10112]},{"id":"f9efcd56-bd4c-46d6-b3b2-ba791a96374b","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":70.328740022999995,"profitLoss":-54.560000000000002,"totalFees":0.010582438990499999,"mae":-58.780000000000001,"mfe":6.4199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":59.130000000000003,"isWin":false,"orderIds":[6823,10113]},{"id":"7482e295-aeb2-4032-8859-17fc044d1a8c","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":68.122197880000002,"profitLoss":-51.659999999999997,"totalFees":0.0033845066600000006,"mae":-55.310000000000002,"mfe":1.3799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":56.689999999999998,"isWin":false,"orderIds":[6743,10114]},{"id":"b4992e27-0aad-44f4-bb97-bf8705e61d16","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.945143430000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":67.050989599999994,"profitLoss":-46.109999999999999,"totalFees":0.0033225905272000001,"mae":-49.880000000000003,"mfe":9.3800000000000008,"duration":"4750.00:00:00","endTradeDrawdown":59.259999999999998,"isWin":false,"orderIds":[1780,10115]},{"id":"e8b87e2f-bf81-4d95-b122-10188be745f8","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.175114504,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":65.901767105000005,"profitLoss":-49.729999999999997,"totalFees":0.0033033514287499999,"mae":-51.840000000000003,"mfe":5.1299999999999999,"duration":"2558.00:00:00","endTradeDrawdown":54.780000000000001,"isWin":false,"orderIds":[5448,10116]},{"id":"033340a6-2422-4060-9bd4-68de15b40f24","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":11,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.0544453880000004,"profitLoss":8.0700000000000003,"totalFees":0.0318484784302,"mae":-4.4000000000000004,"mfe":14.220000000000001,"duration":"367.00:00:00","endTradeDrawdown":8.3399999999999999,"isWin":true,"orderIds":[9642,10117]},{"id":"d04be428-58d6-4e82-bf0e-7800471278c0","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.079999999999998,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":64.140000000000001,"profitLoss":2.0600000000000001,"totalFees":0.030397500000000004,"mae":-4.9199999999999999,"mfe":14.300000000000001,"duration":"367.00:00:00","endTradeDrawdown":18.399999999999999,"isWin":true,"orderIds":[9747,10118]},{"id":"baa508fc-0c4b-42d9-bef2-6fa9144693dd","symbols":[{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.529999999999999,"direction":0,"quantity":5,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.6,"profitLoss":5.3499999999999996,"totalFees":0.031440999999999997,"mae":-3.0499999999999998,"mfe":8.0500000000000007,"duration":"367.00:00:00","endTradeDrawdown":3.75,"isWin":true,"orderIds":[9674,10119]},{"id":"20962da6-a7da-48d8-934d-f97ecc437bc4","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":32.289697959999998,"profitLoss":-17.149999999999999,"totalFees":0.00316487114,"mae":-19.710000000000001,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":19.710000000000001,"isWin":false,"orderIds":[8157,10120]},{"id":"e33aaed9-d720-44da-b98e-a4baa97aa524","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":62.333435661216477,"profitLoss":-47.310000000000002,"totalFees":0.003099912145908336,"mae":-82.150000000000006,"mfe":8.7699999999999996,"duration":"2558.00:00:00","endTradeDrawdown":63.850000000000001,"isWin":false,"orderIds":[5324,10121]},{"id":"b16043d8-dbf0-4b97-a686-1b54a9fd14b0","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.175087935000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":61.199879264000003,"profitLoss":-48.020000000000003,"totalFees":0.0030829275368000003,"mae":-50.390000000000001,"mfe":6.6900000000000004,"duration":"4750.00:00:00","endTradeDrawdown":53.850000000000001,"isWin":false,"orderIds":[1807,10122]},{"id":"1495d15c-c229-4868-9b56-5837cbc2a7ce","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":59.619547439999998,"profitLoss":-38.850000000000001,"totalFees":0.0029766133285500001,"mae":-49.219999999999999,"mfe":4.96,"duration":"2558.00:00:00","endTradeDrawdown":48.380000000000003,"isWin":false,"orderIds":[5289,10123]},{"id":"842f8b7c-ef50-4eee-818f-e2a0c2dd7638","symbols":[{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.489495044260927,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":28.639337587753246,"profitLoss":6.2999999999999998,"totalFees":0.03099445062796443,"mae":-4.5700000000000003,"mfe":9.5299999999999994,"duration":"367.00:00:00","endTradeDrawdown":13.039999999999999,"isWin":true,"orderIds":[9728,10124]},{"id":"29309e55-1c55-4bcf-a6a2-ff65caddbfff","symbols":[{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.333406245999999,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.758797316000001,"profitLoss":5.7000000000000002,"totalFees":0.030207523203900001,"mae":-2.7599999999999998,"mfe":10.470000000000001,"duration":"367.00:00:00","endTradeDrawdown":5.8600000000000003,"isWin":true,"orderIds":[9688,10125]},{"id":"8d2c8b65-242d-47c6-9daf-3011eb478b45","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":55.243188410000002,"profitLoss":-44.630000000000003,"totalFees":0.0027521679453499999,"mae":-46.109999999999999,"mfe":4.4900000000000002,"duration":"2558.00:00:00","endTradeDrawdown":47.149999999999999,"isWin":false,"orderIds":[5339,10126]},{"id":"acad003f-5e1a-4196-bd4c-8267de4d7050","symbols":[{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.31572225,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.740249412000001,"profitLoss":5.7000000000000002,"totalFees":0.031082457268600001,"mae":-1.97,"mfe":6.1900000000000004,"duration":"367.00:00:00","endTradeDrawdown":2.5499999999999998,"isWin":true,"orderIds":[9714,10127]},{"id":"83677691-f41d-4889-b75a-4fa045617543","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.507250399999997,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":53.049852207000001,"profitLoss":-19.539999999999999,"totalFees":0.011237159045850001,"mae":-25.260000000000002,"mfe":16.93,"duration":"2558.00:00:00","endTradeDrawdown":35.43,"isWin":false,"orderIds":[5501,10128]},{"id":"45b2714d-2302-4be7-a4f0-a1e0637878f9","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.203385293,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":17.529720303000001,"profitLoss":-11.02,"totalFees":0.030903404008800001,"mae":-24.66,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":24.66,"isWin":false,"orderIds":[9006,10129]},{"id":"ac03587d-ebf2-4be9-b841-15ca297da5c6","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":52.573214960000001,"profitLoss":-33.369999999999997,"totalFees":0.0026347175700000003,"mae":-34.920000000000002,"mfe":4.8499999999999996,"duration":"2558.00:00:00","endTradeDrawdown":39.770000000000003,"isWin":false,"orderIds":[5239,10130]},{"id":"5381d203-0949-48bc-b0ab-f170fd840d18","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":51.511137947999998,"profitLoss":-43.649999999999999,"totalFees":0.0025457766102000004,"mae":-53.240000000000002,"mfe":1.4399999999999999,"duration":"2558.00:00:00","endTradeDrawdown":53.490000000000002,"isWin":false,"orderIds":[5395,10131]},{"id":"e1177764-781a-4e66-a96e-8251325934f3","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":8.1996755850911995,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":51.371214148288523,"profitLoss":-43.170000000000002,"totalFees":0.0025860492604409687,"mae":-46.640000000000001,"mfe":3.1499999999999999,"duration":"5115.00:00:00","endTradeDrawdown":47.57,"isWin":false,"orderIds":[1314,10132]},{"id":"78cca1d7-3d27-4394-a111-19e0e8562e33","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":49.194997952000001,"profitLoss":-40.5,"totalFees":0.0024389321098520003,"mae":-48.859999999999999,"mfe":1.8300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":50.700000000000003,"isWin":false,"orderIds":[6124,10133]},{"id":"918809bf-99b2-4c8b-90f6-98da1cc844d7","symbols":[{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.296875835,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.477887705000001,"profitLoss":4.7199999999999998,"totalFees":0.031216338466649996,"mae":0,"mfe":4.7599999999999998,"duration":"367.00:00:00","endTradeDrawdown":1.21,"isWin":true,"orderIds":[9627,10134]},{"id":"0401210d-7c9b-494e-9acd-a7461d5cd15e","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.375793843,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":48.471699200000003,"profitLoss":-28.100000000000001,"totalFees":0.0095502330022500005,"mae":-31.969999999999999,"mfe":12.380000000000001,"duration":"2558.00:00:00","endTradeDrawdown":41.960000000000001,"isWin":false,"orderIds":[5531,10135]},{"id":"9e4e73ad-bc50-4984-9081-4c9773039818","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":49.187109194999998,"profitLoss":-40.630000000000003,"totalFees":0.0024635435769000003,"mae":-45.490000000000002,"mfe":4.3399999999999999,"duration":"4750.00:00:00","endTradeDrawdown":46.689999999999998,"isWin":false,"orderIds":[1743,10136]},{"id":"f1a7bbcb-2d17-4e3f-b863-ab30a1ecfed9","symbols":[{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":7,"exitTime":"2016-01-05T05:00:00Z","exitPrice":6.8700000000000001,"profitLoss":3.6400000000000001,"totalFees":0.031035500000000001,"mae":-0.63,"mfe":20.370000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.73,"isWin":true,"orderIds":[9661,10137]},{"id":"835203db-aefd-433e-a79b-cd673365951d","symbols":[{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.710000000000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.050000000000001,"profitLoss":4.0199999999999996,"totalFees":0.030432000000000004,"mae":-7.5599999999999996,"mfe":6.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[9668,10138]},{"id":"e040681d-527e-44ee-9f14-bfad1193c527","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":47.841403999999997,"profitLoss":-26.809999999999999,"totalFees":0.0024539029580000001,"mae":-29.760000000000002,"mfe":0.37,"duration":"1462.00:00:00","endTradeDrawdown":30.129999999999999,"isWin":false,"orderIds":[7331,10139]},{"id":"bdecb64b-f692-43ac-8022-2502f3aa8aa0","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":46.630676520000002,"profitLoss":-28.829999999999998,"totalFees":0.0023226935229999999,"mae":-31.390000000000001,"mfe":0.19,"duration":"1462.00:00:00","endTradeDrawdown":31.579999999999998,"isWin":false,"orderIds":[7328,10140]},{"id":"bb5d7675-ca09-48e8-a100-f6c75c4fcda2","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":45.869999999999997,"profitLoss":7.1799999999999997,"totalFees":0.0022555000000000001,"mae":-2.9300000000000002,"mfe":10.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.300000000000001,"isWin":true,"orderIds":[9037,10141]},{"id":"d70d61d9-e542-457a-a988-02324926a439","symbols":[{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.567787704000001,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.263927019,"profitLoss":5.0899999999999999,"totalFees":0.030203624840750003,"mae":-3.3100000000000001,"mfe":6.4299999999999997,"duration":"367.00:00:00","endTradeDrawdown":6.0199999999999996,"isWin":true,"orderIds":[9718,10142]},{"id":"0a9b6fe2-18de-4fef-a4ec-37c8c2027a03","symbols":[{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.4273627900000001,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.469132425,"profitLoss":12.17,"totalFees":0.0023024824339999998,"mae":0,"mfe":12.34,"duration":"732.00:00:00","endTradeDrawdown":3.6699999999999999,"isWin":true,"orderIds":[8864,10143]},{"id":"929303c9-e412-4e09-8788-cd0cad7393b2","symbols":[{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3277806820000002,"direction":0,"quantity":4,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.218133007,"profitLoss":11.56,"totalFees":0.002255963904,"mae":0,"mfe":12.220000000000001,"duration":"732.00:00:00","endTradeDrawdown":4.7999999999999998,"isWin":true,"orderIds":[8951,10144]},{"id":"d5ae87cf-3aef-4fad-b33b-d5d716cc3bc2","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":43.315137419999999,"profitLoss":-30.559999999999999,"totalFees":0.00215958075825,"mae":-32,"mfe":5.4000000000000004,"duration":"4750.00:00:00","endTradeDrawdown":33.82,"isWin":false,"orderIds":[1742,10145]},{"id":"b4db59da-2f6c-4d82-9bef-0eb9bf34213f","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":42.709818833999996,"profitLoss":-13.58,"totalFees":0.00215050397985,"mae":-21.079999999999998,"mfe":3.6400000000000001,"duration":"732.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":false,"orderIds":[9026,10146]},{"id":"4ecc2a01-cf98-4383-a3d6-266abebbb7ec","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":41.549999999999997,"profitLoss":2.9300000000000002,"totalFees":0.029485000000000001,"mae":-1.6599999999999999,"mfe":30.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.780000000000001,"isWin":true,"orderIds":[9769,10147]},{"id":"4a5fb063-6934-4093-b6ad-2312442bb3a5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.60808537076944,"direction":1,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.58950144568731,"profitLoss":-23.940000000000001,"totalFees":0.0020533696832523126,"mae":-25.260000000000002,"mfe":5.0700000000000003,"duration":"4750.00:00:00","endTradeDrawdown":30.329999999999998,"isWin":false,"orderIds":[1747,10148]},{"id":"b8c68308-94f3-4373-aae6-6c5b7082cd29","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.846337354999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":38.125441367999997,"profitLoss":-27.280000000000001,"totalFees":0.0019270653246,"mae":-28.879999999999999,"mfe":4.3799999999999999,"duration":"4750.00:00:00","endTradeDrawdown":29.989999999999998,"isWin":false,"orderIds":[1886,10149]},{"id":"562eef6d-b446-40b7-be68-57db8db6f05f","symbols":[{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.904066910000001,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":19.092739094999999,"profitLoss":2.3799999999999999,"totalFees":0.030771305105899999,"mae":-0.17000000000000001,"mfe":2.6800000000000002,"duration":"367.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[9651,10150]},{"id":"d3126cc2-adf1-4fba-b323-645f4a0f00c5","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":37.498280827999999,"profitLoss":-14.48,"totalFees":0.0018708176594000002,"mae":-16.690000000000001,"mfe":3.8100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":false,"orderIds":[7307,10151]},{"id":"4d86341a-46e6-492b-995f-1287eaee1c73","symbols":[{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.781792547000002,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":35.036215859999999,"profitLoss":2.25,"totalFees":0.029369747944200001,"mae":-2.27,"mfe":3.8199999999999998,"duration":"367.00:00:00","endTradeDrawdown":3.6499999999999999,"isWin":true,"orderIds":[9752,10152]},{"id":"0387679e-d186-42af-9084-13f99e647d98","symbols":[{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.472973519999996,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.547595600000001,"profitLoss":2.0699999999999998,"totalFees":0.029257662643400004,"mae":-3.7200000000000002,"mfe":3.27,"duration":"367.00:00:00","endTradeDrawdown":6.04,"isWin":true,"orderIds":[9762,10153]},{"id":"9755971a-c715-448c-9d79-2bfc06574d2d","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.857763519999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.19279882,"profitLoss":-6.3399999999999999,"totalFees":0.00170684118525,"mae":-11.4,"mfe":3.02,"duration":"732.00:00:00","endTradeDrawdown":14.42,"isWin":false,"orderIds":[9024,10154]},{"id":"448ddbc8-88b5-43ee-9019-cac36e095dd3","symbols":[{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9338084480000006,"direction":0,"quantity":3,"exitTime":"2016-01-05T05:00:00Z","exitPrice":11.64153408,"profitLoss":8.1199999999999992,"totalFees":0.0017449269551999998,"mae":-0.070000000000000007,"mfe":8.1500000000000004,"duration":"732.00:00:00","endTradeDrawdown":2.8999999999999999,"isWin":true,"orderIds":[8952,10155]},{"id":"5246b1c4-31c3-4599-9d30-08deac2b1a86","symbols":[{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.8316451972251,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":34.071253736000003,"profitLoss":12.24,"totalFees":0.0016732389089000003,"mae":-0.029999999999999999,"mfe":12.949999999999999,"duration":"732.00:00:00","endTradeDrawdown":9.1999999999999993,"isWin":true,"orderIds":[9009,10156]},{"id":"a737bdce-b4cb-497f-8fe1-a0e7da6e436d","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":15.3846651282,"profitLoss":-10.800000000000001,"totalFees":0.00148939985106,"mae":-18.170000000000002,"mfe":1.3899999999999999,"duration":"732.00:00:00","endTradeDrawdown":19.559999999999999,"isWin":false,"orderIds":[8956,10157]},{"id":"26690405-8555-4b3f-a777-efda308023ad","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.616557424,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.861902015999998,"profitLoss":-17.25,"totalFees":0.0015457595472,"mae":-18.199999999999999,"mfe":6.6600000000000001,"duration":"5115.00:00:00","endTradeDrawdown":20.300000000000001,"isWin":false,"orderIds":[1313,10158]},{"id":"0a39ee1b-c02f-4119-a51a-7ea77a255bd9","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":30.534347252,"profitLoss":-19.57,"totalFees":0.0064191255632499999,"mae":-20.629999999999999,"mfe":1.6499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":20.93,"isWin":false,"orderIds":[2986,10159]},{"id":"5d2b597b-73f2-470a-ab15-dbe635a0c831","symbols":[{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.96967875,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":14.5358564,"profitLoss":1.1299999999999999,"totalFees":0.029399161145000005,"mae":-3.2999999999999998,"mfe":4.8600000000000003,"duration":"367.00:00:00","endTradeDrawdown":6.79,"isWin":true,"orderIds":[9658,10160]},{"id":"4f570213-8c4e-456e-8cdf-a74f39eae201","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.155282553999999,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":27.991287100000001,"profitLoss":-13.84,"totalFees":0.0014004401775000001,"mae":-16.870000000000001,"mfe":9.3900000000000006,"duration":"1827.00:00:00","endTradeDrawdown":21.98,"isWin":false,"orderIds":[6850,10161]},{"id":"c4c5da42-9ae6-41b9-b5ea-037aea4e6664","symbols":[{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.712956165,"direction":0,"quantity":2,"exitTime":"2016-01-05T05:00:00Z","exitPrice":13.561239075,"profitLoss":1.7,"totalFees":0.029590709777900001,"mae":-0.75,"mfe":3.0099999999999998,"duration":"367.00:00:00","endTradeDrawdown":1.5800000000000001,"isWin":true,"orderIds":[9672,10162]},{"id":"4d560ce2-beff-493e-8637-df650af17c58","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.042566696000002,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":25.674142495000002,"profitLoss":-0.63,"totalFees":0.0300851794282,"mae":-1.46,"mfe":2.4900000000000002,"duration":"367.00:00:00","endTradeDrawdown":3.9500000000000002,"isWin":false,"orderIds":[9645,10163]},{"id":"ea30b9d1-775b-4d13-bd26-b2b250116f53","symbols":[{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.416793124000002,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":24.327040608000001,"profitLoss":0.91000000000000003,"totalFees":0.030316058511400002,"mae":-1.8899999999999999,"mfe":3.2000000000000002,"duration":"367.00:00:00","endTradeDrawdown":5.0899999999999999,"isWin":true,"orderIds":[9731,10164]},{"id":"d6d6db23-9882-4e51-931e-b2c3fd3bfdcc","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.21177900118826,"direction":1,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":18.670025725008021,"profitLoss":-8.4600000000000009,"totalFees":0.00093643221650550434,"mae":-10.65,"mfe":4.9100000000000001,"duration":"4018.00:00:00","endTradeDrawdown":15.550000000000001,"isWin":false,"orderIds":[2973,10165]},{"id":"d70dc990-c243-46d8-887c-5895cda48d29","symbols":[{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.750807203999999,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":16.76042928,"profitLoss":1.01,"totalFees":0.02897396395725,"mae":-0.46000000000000002,"mfe":1.6899999999999999,"duration":"367.00:00:00","endTradeDrawdown":0.95999999999999996,"isWin":true,"orderIds":[9692,10166]},{"id":"6623c459-1406-4ff7-8684-c944f3818099","symbols":[{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.546550107,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.69567024,"profitLoss":0.14999999999999999,"totalFees":0.028866209423900002,"mae":-2.1699999999999999,"mfe":0.81999999999999995,"duration":"367.00:00:00","endTradeDrawdown":2.1699999999999999,"isWin":true,"orderIds":[9641,10167]},{"id":"e9ce6cc0-9b0a-45a5-8b37-8ac2d7084d01","symbols":[{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.480656355000001,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":12.860319823999999,"profitLoss":0.38,"totalFees":0.028866985031800001,"mae":-0.83999999999999997,"mfe":1.28,"duration":"367.00:00:00","endTradeDrawdown":2.1099999999999999,"isWin":true,"orderIds":[9656,10168]},{"id":"89a8eddc-2b60-4e74-9794-1420ac8d12d2","symbols":[{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5787646090000003,"direction":0,"quantity":1,"exitTime":"2016-01-05T05:00:00Z","exitPrice":5.7004279899999997,"profitLoss":0.12,"totalFees":0.029068997748100001,"mae":-0.17999999999999999,"mfe":0.41999999999999998,"duration":"367.00:00:00","endTradeDrawdown":0.59999999999999998,"isWin":true,"orderIds":[9625,10169]},{"id":"b7bf13bb-aa78-492a-8bc4-2d9fae326406","symbols":[{"value":"AVOL","id":"AVOL VWC41D3QDXET","permtick":"AVOL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.829999999999998,"direction":0,"quantity":18,"exitTime":"2016-01-08T05:00:00Z","exitPrice":30.93,"profitLoss":1.8,"totalFees":0.027855000000000001,"mae":0,"mfe":2.1600000000000001,"duration":"3.00:00:00","endTradeDrawdown":0.35999999999999999,"isWin":true,"orderIds":[10293,10522]},{"id":"a22aeb53-3803-4dda-9564-9c01e1dcff1e","symbols":[{"value":"DYAX","id":"DYAX RX8H478M2LPH","permtick":"DYAX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.5300000000000002,"direction":0,"quantity":15,"exitTime":"2016-01-23T05:00:00Z","exitPrice":38.409999999999997,"profitLoss":463.19999999999999,"totalFees":0,"mae":-21.300000000000001,"mfe":463.19999999999999,"duration":"750.00:00:00","endTradeDrawdown":191.55000000000001,"isWin":true,"orderIds":[8813,10523]},{"id":"47da14a0-796d-4b3f-adb8-7ff9e6aa8e28","symbols":[{"value":"BRCM","id":"BRCM R9YJOMXYYK4L","permtick":"BRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.935596439999998,"direction":0,"quantity":10,"exitTime":"2016-02-02T05:00:00Z","exitPrice":54.670000000000002,"profitLoss":117.34,"totalFees":0,"mae":-24.609999999999999,"mfe":153.84,"duration":"395.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":true,"orderIds":[9746,10524]},{"id":"32540c23-2916-4ea6-9347-f709ac4cbf30","symbols":[{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.009999999999998,"direction":0,"quantity":15,"exitTime":"2016-02-10T05:00:00Z","exitPrice":32.009999999999998,"profitLoss":-75,"totalFees":0.026880000000000001,"mae":-198.59999999999999,"mfe":88.799999999999997,"duration":"403.00:00:00","endTradeDrawdown":287.39999999999998,"isWin":false,"orderIds":[9758,10525]},{"id":"a191bc6c-b9bd-40ba-a2e6-9abee8516ab7","symbols":[{"value":"CTCT","id":"CTCT TWHGNR5BDYSL","permtick":"CTCT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.059999999999999,"direction":0,"quantity":5,"exitTime":"2016-02-10T05:00:00Z","exitPrice":32.009999999999998,"profitLoss":14.75,"totalFees":0.0072000000000000007,"mae":-26.449999999999999,"mfe":69.349999999999994,"duration":"36.00:00:00","endTradeDrawdown":4.9500000000000002,"isWin":true,"orderIds":[10393,10525]},{"id":"85cdda7e-c0af-4596-a7ef-c18905dca182","symbols":[{"value":"ARPI","id":"ARPI VGF1UY7HUU05","permtick":"ARPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.6788697,"direction":0,"quantity":31,"exitTime":"2016-03-01T05:00:00Z","exitPrice":15.880000000000001,"profitLoss":-86.760000000000005,"totalFees":0.028659333917499998,"mae":-114.97,"mfe":0,"duration":"56.00:00:00","endTradeDrawdown":114.97,"isWin":false,"orderIds":[10229,10526]},{"id":"197ab9cd-5cb2-48f2-8972-7f3625a18639","symbols":[{"value":"DMND","id":"DMND TAHT8L1LVDR9","permtick":"DMND"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":15,"exitTime":"2016-03-01T05:00:00Z","exitPrice":37.560000000000002,"profitLoss":136.5,"totalFees":0,"mae":-58.200000000000003,"mfe":201.30000000000001,"duration":"423.00:00:00","endTradeDrawdown":111.45,"isWin":true,"orderIds":[9715,10527]},{"id":"39603a70-45e5-4409-9cd3-01eb5b69d156","symbols":[{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.3600000000000003,"direction":0,"quantity":78,"exitTime":"2016-03-03T05:00:00Z","exitPrice":7,"profitLoss":-28.079999999999998,"totalFees":0.029055000000000001,"mae":-202.02000000000001,"mfe":53.039999999999999,"duration":"425.00:00:00","endTradeDrawdown":255.06,"isWin":false,"orderIds":[9663,10528]},{"id":"56a9a852-bdf5-479d-a33a-79911132b243","symbols":[{"value":"CCG","id":"CCG UQRGJ93635GL","permtick":"CCG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":8,"exitTime":"2016-03-03T05:00:00Z","exitPrice":7,"profitLoss":1.6000000000000001,"totalFees":0.0027239999999999999,"mae":-16.239999999999998,"mfe":9.9199999999999999,"duration":"58.00:00:00","endTradeDrawdown":1.04,"isWin":true,"orderIds":[10475,10528]},{"id":"9741dad6-7cda-4ee6-8a1c-d68a740d889a","symbols":[{"value":"ATML","id":"ATML R735QTJ8XC9X","permtick":"ATML"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5199999999999996,"direction":0,"quantity":68,"exitTime":"2016-04-05T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":-25.84,"totalFees":0.029512000000000004,"mae":-57.119999999999997,"mfe":7.4800000000000004,"duration":"90.23:00:00","endTradeDrawdown":64.599999999999994,"isWin":false,"orderIds":[10206,10529]},{"id":"2278f610-9b25-4766-9ad6-64788adb5b3d","symbols":[{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":52.778618178000002,"direction":0,"quantity":10,"exitTime":"2016-04-14T04:00:00Z","exitPrice":55.359999999999999,"profitLoss":25.809999999999999,"totalFees":0.026394126414500001,"mae":-74.790000000000006,"mfe":25.809999999999999,"duration":"466.23:00:00","endTradeDrawdown":84.530000000000001,"isWin":true,"orderIds":[9780,10530]},{"id":"87e93273-76e2-4ab6-a266-eecedd3970a7","symbols":[{"value":"CNL","id":"CNL R735QTJ8XC9X","permtick":"CNL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.732920395999997,"direction":0,"quantity":1,"exitTime":"2016-04-14T04:00:00Z","exitPrice":55.359999999999999,"profitLoss":3.6299999999999999,"totalFees":0.0025841645865499999,"mae":-6.4299999999999997,"mfe":3.6299999999999999,"duration":"99.23:00:00","endTradeDrawdown":8.3800000000000008,"isWin":true,"orderIds":[10480,10530]},{"id":"1f1eb925-9d34-4287-92d4-ce0497e2d287","symbols":[{"value":"JAH","id":"ALC R735QTJ8XC9X","permtick":"JAH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":56.210000000000001,"direction":0,"quantity":10,"exitTime":"2016-04-16T04:00:00Z","exitPrice":59.140000000000001,"profitLoss":29.300000000000001,"totalFees":0.028079999999999997,"mae":-75.400000000000006,"mfe":39.399999999999999,"duration":"101.23:00:00","endTradeDrawdown":75.400000000000006,"isWin":true,"orderIds":[10271,10531]},{"id":"92a382c1-ea18-46e9-b590-a6a371f71fa8","symbols":[{"value":"ABCW","id":"ABCW VUXW8LG4HG85","permtick":"ABCW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.43,"direction":0,"quantity":13,"exitTime":"2016-04-30T04:00:00Z","exitPrice":47.859999999999999,"profitLoss":57.590000000000003,"totalFees":0.027950000000000003,"mae":-37.439999999999998,"mfe":57.590000000000003,"duration":"115.23:00:00","endTradeDrawdown":47.060000000000002,"isWin":true,"orderIds":[10279,10532]},{"id":"56c22e1c-e6eb-4605-b1bb-b6f97a43981f","symbols":[{"value":"ADT","id":"ADT VAEFIDQD0UP1","permtick":"ADT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.206595794999998,"direction":0,"quantity":17,"exitTime":"2016-04-30T04:00:00Z","exitPrice":41.979999999999997,"profitLoss":166.15000000000001,"totalFees":0.027341861456350001,"mae":-123.53,"mfe":166.15000000000001,"duration":"115.23:00:00","endTradeDrawdown":123.53,"isWin":true,"orderIds":[10295,10533]},{"id":"1318b512-9a24-43fd-8574-1bdf491b1990","symbols":[{"value":"CBNJ","id":"CBNJ TZSLR2EQN97P","permtick":"CBNJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9516926800000007,"direction":0,"quantity":47,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.59,"profitLoss":265,"totalFees":0,"mae":-27.690000000000001,"mfe":265,"duration":"485.23:00:00","endTradeDrawdown":74.450000000000003,"isWin":true,"orderIds":[9660,10534]},{"id":"6faa6a05-8de1-47e9-84aa-9c3ae3c02398","symbols":[{"value":"CRWN","id":"CRWN RUF22KK86W6D","permtick":"CRWN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":104,"exitTime":"2016-05-03T04:00:00Z","exitPrice":5.0700000000000003,"profitLoss":158.08000000000001,"totalFees":0,"mae":-36.399999999999999,"mfe":263.12,"duration":"485.23:00:00","endTradeDrawdown":195.52000000000001,"isWin":true,"orderIds":[9631,10535]},{"id":"e587902f-9dcd-4c32-a123-05a9fc17b0cd","symbols":[{"value":"CHEV","id":"CHEV SV4G01GQVDK5","permtick":"CHEV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.567787704000001,"direction":0,"quantity":38,"exitTime":"2016-05-21T04:00:00Z","exitPrice":14.949999999999999,"profitLoss":52.520000000000003,"totalFees":0,"mae":-41.920000000000002,"mfe":81.439999999999998,"duration":"503.23:00:00","endTradeDrawdown":76.200000000000003,"isWin":true,"orderIds":[9718,10536]},{"id":"ddabf97a-f745-4148-a793-401fa2d2502e","symbols":[{"value":"BXLT","id":"BXLT W1U0W5MNRKO5","permtick":"BXLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.438645686000001,"direction":0,"quantity":15,"exitTime":"2016-06-03T04:00:00Z","exitPrice":46.090000000000003,"profitLoss":84.769999999999996,"totalFees":0.030823112371500004,"mae":-60.640000000000001,"mfe":86.420000000000002,"duration":"149.23:00:00","endTradeDrawdown":79.959999999999994,"isWin":true,"orderIds":[10217,10537]},{"id":"6a112a3f-4637-42d2-b235-687d2fce5a59","symbols":[{"value":"AFOP","id":"AFOP RZWYXD35KJFP","permtick":"AFOP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.82,"direction":0,"quantity":38,"exitTime":"2016-06-07T04:00:00Z","exitPrice":18.510000000000002,"profitLoss":140.22,"totalFees":0.027816000000000004,"mae":-106.02,"mfe":142.5,"duration":"153.23:00:00","endTradeDrawdown":118.94,"isWin":true,"orderIds":[10256,10538]},{"id":"868f4969-e832-4e38-9ceb-9f54f8a734ef","symbols":[{"value":"CVC","id":"CVC R735QTJ8XC9X","permtick":"CVC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.327100519999998,"direction":0,"quantity":18,"exitTime":"2016-06-22T04:00:00Z","exitPrice":34.869999999999997,"profitLoss":261.76999999999998,"totalFees":0,"mae":-53.729999999999997,"mfe":261.94999999999999,"duration":"535.23:00:00","endTradeDrawdown":98.349999999999994,"isWin":true,"orderIds":[9706,10539]},{"id":"f1f0b9e5-9bc7-4c8b-b4da-1e0eccf5d98b","symbols":[{"value":"CSCD","id":"CSCD T4J5S7AT6WRP","permtick":"CSCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.710000000000001,"direction":0,"quantity":36,"exitTime":"2016-06-25T04:00:00Z","exitPrice":21.859999999999999,"profitLoss":257.39999999999998,"totalFees":0,"mae":-90.719999999999999,"mfe":258.83999999999997,"duration":"538.23:00:00","endTradeDrawdown":135.36000000000001,"isWin":true,"orderIds":[9668,10540]},{"id":"c5033ff4-e20e-41ea-b9c0-ff47bdf6c97d","symbols":[{"value":"AVNU","id":"AVNU VXZ6UZ1UZ71H","permtick":"AVNU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14,"direction":0,"quantity":40,"exitTime":"2016-07-01T04:00:00Z","exitPrice":19.649999999999999,"profitLoss":226,"totalFees":0.027320000000000001,"mae":-46,"mfe":254,"duration":"177.23:00:00","endTradeDrawdown":84.799999999999997,"isWin":true,"orderIds":[10185,10541]},{"id":"10275a37-b996-4634-8016-6b1605614c5c","symbols":[{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.54,"direction":0,"quantity":247,"exitTime":"2016-07-09T04:00:00Z","exitPrice":3.3199999999999998,"profitLoss":192.66,"totalFees":0.029022500000000003,"mae":-269.23000000000002,"mfe":484.12,"duration":"552.23:00:00","endTradeDrawdown":753.35000000000002,"isWin":true,"orderIds":[9604,10542]},{"id":"5ae05293-fc9a-4726-a5a1-3df94b29781f","symbols":[{"value":"CNYD","id":"CNYD UI98I6BOAIJP","permtick":"CNYD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.2200000000000002,"direction":0,"quantity":11,"exitTime":"2016-07-09T04:00:00Z","exitPrice":3.3199999999999998,"profitLoss":12.1,"totalFees":0.0012705000000000001,"mae":-8.4700000000000006,"mfe":25.079999999999998,"duration":"185.23:00:00","endTradeDrawdown":9.6799999999999997,"isWin":true,"orderIds":[10508,10542]},{"id":"b01eb3de-0592-427e-aa07-6159b5f85e19","symbols":[{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":64.060000000000002,"direction":0,"quantity":9,"exitTime":"2016-07-12T04:00:00Z","exitPrice":74.969999999999999,"profitLoss":98.189999999999998,"totalFees":0.029146499999999999,"mae":-324.08999999999997,"mfe":152.09999999999999,"duration":"920.23:00:00","endTradeDrawdown":476.19,"isWin":true,"orderIds":[9043,10543]},{"id":"3199b47e-d979-402e-92b5-1b5ca567cb87","symbols":[{"value":"DWRE","id":"DWRE V4XI3OKLPYLH","permtick":"DWRE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":57.780000000000001,"direction":0,"quantity":1,"exitTime":"2016-07-12T04:00:00Z","exitPrice":74.969999999999999,"profitLoss":17.190000000000001,"totalFees":0.0028215000000000002,"mae":-29.73,"mfe":23.18,"duration":"555.23:00:00","endTradeDrawdown":47.509999999999998,"isWin":true,"orderIds":[9831,10543]},{"id":"94c1f6dd-f1d3-4eee-a880-c21258681f29","symbols":[{"value":"BNK","id":"BNK VT0YY1UB4MZP","permtick":"BNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":24,"exitTime":"2016-07-22T04:00:00Z","exitPrice":23.390000000000001,"profitLoss":124.8,"totalFees":0,"mae":-40.32,"mfe":171.12,"duration":"565.23:00:00","endTradeDrawdown":78.719999999999999,"isWin":true,"orderIds":[9694,10544]},{"id":"b2447241-4997-43b7-bfd9-a4d82ea5d9d9","symbols":[{"value":"CNSI","id":"CNSI VB8YDA2LE8O5","permtick":"CNSI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.800000000000001,"direction":0,"quantity":23,"exitTime":"2016-08-20T04:00:00Z","exitPrice":25,"profitLoss":142.59999999999999,"totalFees":0,"mae":-38.640000000000001,"mfe":175.49000000000001,"duration":"594.23:00:00","endTradeDrawdown":198.72,"isWin":true,"orderIds":[9720,10545]},{"id":"843a029b-2770-4f7c-a319-f685554e8f73","symbols":[{"value":"AMTG","id":"AMTG UYG55IVLL5K5","permtick":"AMTG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.067887352,"direction":0,"quantity":52,"exitTime":"2016-09-01T04:00:00Z","exitPrice":13.640000000000001,"profitLoss":133.75,"totalFees":0.028897518499199998,"mae":-107.94,"mfe":137.91,"duration":"239.23:00:00","endTradeDrawdown":127.79000000000001,"isWin":true,"orderIds":[10249,10546]},{"id":"60c814d8-69c5-4cf0-b4f9-bacc72f21fba","symbols":[{"value":"BVA","id":"BOVA TDP0JIUCTNJ9","permtick":"BVA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.79,"direction":0,"quantity":149,"exitTime":"2016-09-01T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":201.15000000000001,"totalFees":0.0286825,"mae":-35.759999999999998,"mfe":204.13,"duration":"606.23:00:00","endTradeDrawdown":92.379999999999995,"isWin":true,"orderIds":[9628,10547]},{"id":"37870636-57da-4932-a048-2b588b98275d","symbols":[{"value":"CBIN","id":"CBIN R735QTJ8XC9X","permtick":"CBIN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.561346084,"direction":0,"quantity":18,"exitTime":"2016-09-10T04:00:00Z","exitPrice":39.369999999999997,"profitLoss":230.56,"totalFees":0,"mae":-11.039999999999999,"mfe":231.09999999999999,"duration":"615.23:00:00","endTradeDrawdown":52.149999999999999,"isWin":true,"orderIds":[9702,10548]},{"id":"5ac33aaa-5110-4317-9e2b-730d3de93683","symbols":[{"value":"CBNK","id":"CBNK TKG7YM71Q06D","permtick":"CBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.750807203999999,"direction":0,"quantity":34,"exitTime":"2016-10-22T04:00:00Z","exitPrice":19.140000000000001,"profitLoss":115.23,"totalFees":0,"mae":-15.789999999999999,"mfe":115.23,"duration":"657.23:00:00","endTradeDrawdown":32.57,"isWin":true,"orderIds":[9692,10549]},{"id":"06b593e5-cf9f-49d0-8076-eec395247bc1","symbols":[{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.239999999999998,"direction":0,"quantity":28,"exitTime":"2016-11-08T05:00:00Z","exitPrice":26.48,"profitLoss":174.72,"totalFees":0.027706000000000001,"mae":-173.03999999999999,"mfe":215.59999999999999,"duration":"675.00:00:00","endTradeDrawdown":388.63999999999999,"isWin":true,"orderIds":[9703,10550]},{"id":"f5ba6a11-3307-4bc5-91d2-83e670f09d5c","symbols":[{"value":"BLOX","id":"BLOX V5WY71QOH4DH","permtick":"BLOX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.149999999999999,"direction":0,"quantity":3,"exitTime":"2016-11-08T05:00:00Z","exitPrice":26.48,"profitLoss":24.989999999999998,"totalFees":0.0027420000000000005,"mae":-12.27,"mfe":29.370000000000001,"duration":"308.00:00:00","endTradeDrawdown":11.85,"isWin":true,"orderIds":[10474,10550]},{"id":"1c205e34-16b3-4c8e-9891-b3ba3dc39946","symbols":[{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":54.219999999999999,"direction":0,"quantity":10,"exitTime":"2016-11-08T05:00:00Z","exitPrice":52.950000000000003,"profitLoss":-12.699999999999999,"totalFees":0.027059999999999997,"mae":-285.80000000000001,"mfe":93,"duration":"675.00:00:00","endTradeDrawdown":378.80000000000001,"isWin":false,"orderIds":[9766,10551]},{"id":"a0245299-5457-4e32-b7b9-02a7611236dc","symbols":[{"value":"CPHD","id":"CPHD RVQBJ24BV3VP","permtick":"CPHD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.030000000000001,"direction":0,"quantity":6,"exitTime":"2016-11-08T05:00:00Z","exitPrice":52.950000000000003,"profitLoss":101.52,"totalFees":0.010917000000000001,"mae":-62.340000000000003,"mfe":164.94,"duration":"308.00:00:00","endTradeDrawdown":68.819999999999993,"isWin":true,"orderIds":[10343,10551]},{"id":"f3b1fb8b-b9f0-4bb2-b604-7e96aa52a4a4","symbols":[{"value":"CVT","id":"CVT VIXMZJV0W8RP","permtick":"CVT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28,"direction":0,"quantity":16,"exitTime":"2016-11-29T05:00:00Z","exitPrice":36,"profitLoss":128,"totalFees":0,"mae":-144.47999999999999,"mfe":142.08000000000001,"duration":"696.00:00:00","endTradeDrawdown":286.56,"isWin":true,"orderIds":[9744,10552]},{"id":"193d45d1-6e4e-475a-b1ae-1e123aa9f5e3","symbols":[{"value":"AEGR","id":"AEGR UQZC400IP6QT","permtick":"AEGR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":58,"exitTime":"2016-11-30T05:00:00Z","exitPrice":1.97,"profitLoss":-457.62,"totalFees":0.027550000000000002,"mae":-498.80000000000001,"mfe":0,"duration":"330.00:00:00","endTradeDrawdown":498.80000000000001,"isWin":false,"orderIds":[10201,10553]},{"id":"10810126-3370-4a0f-8741-035a09dc2899","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.945456279999998,"direction":0,"quantity":18,"exitTime":"2016-12-02T05:00:00Z","exitPrice":42.520000000000003,"profitLoss":334.33999999999997,"totalFees":0,"mae":-127,"mfe":339.38,"duration":"1064.00:00:00","endTradeDrawdown":307.79000000000002,"isWin":true,"orderIds":[8978,10554]},{"id":"44678c6f-acbb-4cff-b4b1-9f8b3230ddf3","symbols":[{"value":"DTSI","id":"DTSI SQ77J7MD3KO5","permtick":"DTSI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.046609579999998,"direction":0,"quantity":8,"exitTime":"2016-12-02T05:00:00Z","exitPrice":42.520000000000003,"profitLoss":163.78999999999999,"totalFees":0.0088586195520000011,"mae":-41.25,"mfe":166.03,"duration":"332.00:00:00","endTradeDrawdown":35.659999999999997,"isWin":true,"orderIds":[10366,10554]},{"id":"d4e33e9c-046c-4071-90e9-e80936b8de96","symbols":[{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.42,"direction":0,"quantity":37,"exitTime":"2016-12-16T05:00:00Z","exitPrice":20.050000000000001,"profitLoss":171.31,"totalFees":0.028119999999999999,"mae":-132.83000000000001,"mfe":249.00999999999999,"duration":"346.00:00:00","endTradeDrawdown":132.83000000000001,"isWin":true,"orderIds":[10247,10555]},{"id":"f98f7cce-8883-4d81-96c7-e9bf20b9ff38","symbols":[{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.5,"direction":0,"quantity":21,"exitTime":"2016-12-22T05:00:00Z","exitPrice":33.399999999999999,"profitLoss":144.90000000000001,"totalFees":0.027111000000000003,"mae":-146.16,"mfe":169.05000000000001,"duration":"719.00:00:00","endTradeDrawdown":315.20999999999998,"isWin":true,"orderIds":[9755,10556]},{"id":"279e0a9e-ce32-4267-a875-9a1e23ffa004","symbols":[{"value":"CKEC","id":"CKEC SEWJWLJNHZDX","permtick":"CKEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.52,"direction":0,"quantity":4,"exitTime":"2016-12-22T05:00:00Z","exitPrice":33.399999999999999,"profitLoss":43.520000000000003,"totalFees":0.0045520000000000005,"mae":-11.92,"mfe":48.119999999999997,"duration":"352.00:00:00","endTradeDrawdown":12.960000000000001,"isWin":true,"orderIds":[10440,10556]},{"id":"7b02deb4-61be-42f3-9042-5a9cd6d3f8d6","symbols":[{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.841143949999999,"direction":0,"quantity":52,"exitTime":"2016-12-24T05:00:00Z","exitPrice":9.6699999999999999,"profitLoss":-60.899999999999999,"totalFees":0.028076437116,"mae":-166.63999999999999,"mfe":19.27,"duration":"721.00:00:00","endTradeDrawdown":185.91,"isWin":false,"orderIds":[9690,10557]},{"id":"b7952c87-705c-4cbb-b662-5c875428266d","symbols":[{"value":"CFD","id":"CFD UQBPDR8GV2W5","permtick":"CFD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.3502421360000003,"direction":0,"quantity":17,"exitTime":"2016-12-24T05:00:00Z","exitPrice":9.6699999999999999,"profitLoss":22.440000000000001,"totalFees":0.0070977058156,"mae":-12.130000000000001,"mfe":48.640000000000001,"duration":"354.00:00:00","endTradeDrawdown":13.98,"isWin":true,"orderIds":[10396,10557]},{"id":"dc02d08a-3672-4439-9047-945c8212b495","symbols":[{"value":"CTF","id":"CTF VB31OPVKXPPH","permtick":"CTF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.37190876,"direction":0,"quantity":40,"exitTime":"2016-12-24T05:00:00Z","exitPrice":13.98,"profitLoss":-15.68,"totalFees":0.028951854800000003,"mae":-61.68,"mfe":32.280000000000001,"duration":"721.00:00:00","endTradeDrawdown":93.959999999999994,"isWin":false,"orderIds":[9603,10558]},{"id":"009545ad-2443-4d68-a266-b6c4171ecac3","symbols":[{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":201.81733997520598,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":162.0716263357445,"profitLoss":79.489999999999995,"totalFees":0.044456603698663749,"mae":-29.77,"mfe":156.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":88.859999999999999,"isWin":true,"orderIds":[9792,10559]},{"id":"03eb4a4c-ffce-48cd-a89b-90dad4a49ba9","symbols":[{"value":"ADS","id":"ADS S5CWVYVQSODH","permtick":"ADS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":190.17483872585672,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":162.0716263357445,"profitLoss":28.100000000000001,"totalFees":0.0094996516950771291,"mae":-26.530000000000001,"mfe":66.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":44.43,"isWin":true,"orderIds":[10358,10559]},{"id":"6a5db511-422c-4b99-ad5c-8a715589d4e1","symbols":[{"value":"AFAM","id":"CTND R735QTJ8XC9X","permtick":"AFAM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.02,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.5,"profitLoss":232.19999999999999,"totalFees":0.034050000000000004,"mae":-5.0999999999999996,"mfe":310.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":226.80000000000001,"isWin":true,"orderIds":[9759,10560]},{"id":"f3c69f6f-1a2e-4d26-b152-e6fb37458121","symbols":[{"value":"ARQL","id":"ARQL R735QTJ8XC9X","permtick":"ARQL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1699999999999999,"direction":0,"quantity":270,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.26,"profitLoss":-245.69999999999999,"totalFees":0.045225000000000001,"mae":-256.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":256.5,"isWin":false,"orderIds":[10199,10562]},{"id":"df8e2789-1cfc-4522-8238-1fb3789acf98","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":174,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":10.44,"totalFees":0.079283999999999993,"mae":-384.54000000000002,"mfe":480.24000000000001,"duration":"1097.00:00:00","endTradeDrawdown":864.77999999999997,"isWin":true,"orderIds":[8867,10563]},{"id":"21ffb7f6-3f0e-47c2-9564-69e2da17ad64","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.3199999999999998,"direction":0,"quantity":74,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":91.019999999999996,"totalFees":0.0082140000000000008,"mae":-76.959999999999994,"mfe":290.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":175.38,"isWin":true,"orderIds":[9808,10563]},{"id":"a43da39f-4fa9-4115-889a-bca28f1ad732","symbols":[{"value":"ARTX","id":"EFCX R735QTJ8XC9X","permtick":"ARTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":40,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":61.200000000000003,"totalFees":0.00398,"mae":-29.600000000000001,"mfe":169.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":70,"isWin":true,"orderIds":[10453,10563]},{"id":"9afd8813-40c6-48b8-b2dc-3d90ef083dd5","symbols":[{"value":"BAM","id":"EBC R735QTJ8XC9X","permtick":"BAM"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":7.296234215244346,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.99210744938331,"profitLoss":323.23000000000002,"totalFees":0.031588053342218772,"mae":-14.9,"mfe":394.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":200.77000000000001,"isWin":true,"orderIds":[8865,10565]},{"id":"53ca76f0-5c7f-44cb-a251-8252c86a4f0d","symbols":[{"value":"BANFP","id":"BANFP SX1DAL2K86SL","permtick":"BANFP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.65562755,"direction":0,"quantity":43,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.02169123,"profitLoss":58.740000000000002,"totalFees":0.061656235377000011,"mae":-5.54,"mfe":93.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":67.810000000000002,"isWin":true,"orderIds":[10243,10566]},{"id":"407b7eb7-3a28-4c09-bee9-ed7b86172835","symbols":[{"value":"BCEI","id":"CIVI VTZFLBN7T1LX","permtick":"BCEI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":408.74448369062401,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":79.887441783935998,"profitLoss":-328.86000000000001,"totalFees":0.024509156896819203,"mae":-349.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":349.80000000000001,"isWin":false,"orderIds":[10318,10567]},{"id":"7a5d2302-1668-4274-9a94-672ba2007290","symbols":[{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"}],"entryTime":"2015-01-06T05:00:00Z","entryPrice":9.9199999999999999,"direction":0,"quantity":57,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":12.539999999999999,"totalFees":0.058214500000000002,"mae":-15.390000000000001,"mfe":416.67000000000002,"duration":"729.00:00:00","endTradeDrawdown":432.06,"isWin":true,"orderIds":[9650,10569]},{"id":"99a9a7d4-9279-4b0f-9f82-23a47ed0f476","symbols":[{"value":"BLVDU","id":"BLVDU VO2R14MRA2XX","permtick":"BLVDU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.9100000000000001,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":0.46000000000000002,"totalFees":0.00099100000000000013,"mae":-0.52000000000000002,"mfe":14.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":0.52000000000000002,"isWin":true,"orderIds":[10514,10569]},{"id":"be56ee76-58d2-4ae9-a516-fc07622d9c29","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":102.8,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":83.299999999999997,"profitLoss":97.5,"totalFees":0.047690000000000003,"mae":-3.25,"mfe":190.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.59999999999999,"isWin":true,"orderIds":[10308,10570]},{"id":"afb6d31c-dfb2-406f-bcc9-b7972a9539c2","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.090000000000003,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.68,"profitLoss":133.63999999999999,"totalFees":0.0038100000000000005,"mae":-857.72000000000003,"mfe":137.96000000000001,"duration":"1827.00:00:00","endTradeDrawdown":875.15999999999997,"isWin":true,"orderIds":[7346,10571]},{"id":"9fa7202a-5f3c-4063-b282-db3375173544","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":98.620000000000005,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.68,"profitLoss":83.939999999999998,"totalFees":0.0049250000000000006,"mae":-163.90000000000001,"mfe":85.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[10426,10571]},{"id":"55acad7e-a370-48fe-99fb-9c7874b39022","symbols":[{"value":"BYBK","id":"CRRB R735QTJ8XC9X","permtick":"BYBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":116,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":264.48000000000002,"totalFees":0.037700000000000004,"mae":-6.96,"mfe":276.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":100.92,"isWin":true,"orderIds":[9609,10572]},{"id":"69d459d3-c0ee-4aed-bceb-b91acc219823","symbols":[{"value":"CBRX","id":"COB R735QTJ8XC9X","permtick":"CBRX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":57,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.6500000000000004,"profitLoss":2.8500000000000001,"totalFees":0.015959999999999998,"mae":-28.5,"mfe":535.79999999999995,"duration":"732.00:00:00","endTradeDrawdown":564.29999999999995,"isWin":true,"orderIds":[9655,10573]},{"id":"d40b21e6-6adc-4370-b4f2-a5736d03dbbe","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.259145920000002,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.143262800000002,"profitLoss":-142.96000000000001,"totalFees":0.023893890800000005,"mae":-380.63999999999999,"mfe":12.1,"duration":"1827.00:00:00","endTradeDrawdown":392.74000000000001,"isWin":false,"orderIds":[7335,10574]},{"id":"a5d71053-5477-40f5-b8d5-f13965c0b0ad","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.122844200000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.143262800000002,"profitLoss":10.98,"totalFees":0.002813094512,"mae":-15.43,"mfe":28.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.760000000000002,"isWin":true,"orderIds":[10473,10574]},{"id":"75eda9a5-2ac7-47db-94f0-b016397cb9cc","symbols":[{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.523948279000001,"direction":0,"quantity":37,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.359638870000001,"profitLoss":104.92,"totalFees":0.069558689225600004,"mae":-166.53,"mfe":112.8,"duration":"732.00:00:00","endTradeDrawdown":258.68000000000001,"isWin":true,"orderIds":[9680,10575]},{"id":"b3e44408-d362-40e3-b384-9fe93bdc3cd6","symbols":[{"value":"CLCT","id":"CLCT RPGU5NCOCC4L","permtick":"CLCT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.05024195,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.359638870000001,"profitLoss":63.090000000000003,"totalFees":0.005985611985,"mae":-10.27,"mfe":65.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.549999999999997,"isWin":true,"orderIds":[10412,10575]},{"id":"2b59465f-a1f4-4882-9d4c-3242728a1498","symbols":[{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.747696715,"direction":0,"quantity":49,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-154.72999999999999,"totalFees":0.05553577734815001,"mae":-283.11000000000001,"mfe":12.01,"duration":"732.00:00:00","endTradeDrawdown":295.12,"isWin":false,"orderIds":[9665,10576]},{"id":"56cf9822-b423-48c5-875d-b55f2923d59e","symbols":[{"value":"CLMS","id":"CLMS T37WBPQPIP2D","permtick":"CLMS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8546462679999998,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":-4.2300000000000004,"totalFees":0.0070542628895999999,"mae":-46.149999999999999,"mfe":50.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":46.149999999999999,"isWin":false,"orderIds":[10397,10576]},{"id":"94f02c27-1f44-4f03-9e2c-38aa7087af6d","symbols":[{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.826937299999997,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.217621770000001,"profitLoss":215.86000000000001,"totalFees":0.094207483867500011,"mae":-318.62,"mfe":293.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":533.30999999999995,"isWin":true,"orderIds":[9737,10577]},{"id":"67ddafe7-275d-4874-b3c2-96ac5f199313","symbols":[{"value":"CLR","id":"CLR TSMMMKKILL5X","permtick":"CLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.387668479999999,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":51.217621770000001,"profitLoss":317.13,"totalFees":0.0124468246265,"mae":-74.819999999999993,"mfe":373.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":97.590000000000003,"isWin":true,"orderIds":[10336,10577]},{"id":"98590aee-590c-48dd-94ea-c4deee0dec6f","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":92.132326406999994,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":90.857380277999994,"profitLoss":7.6500000000000004,"totalFees":0.054987616566,"mae":-68.870000000000005,"mfe":45.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":80.859999999999999,"isWin":true,"orderIds":[10291,10578]},{"id":"0bd3b8e6-8ca2-42ef-b6ee-b0e944da1ca3","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.6592,"direction":1,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5822000000000003,"profitLoss":129.22999999999999,"totalFees":0.022842669999999999,"mae":-188.84,"mfe":145.34999999999999,"duration":"1097.00:00:00","endTradeDrawdown":236.44999999999999,"isWin":true,"orderIds":[8862,10579]},{"id":"7fcd0161-6a9c-462f-88c1-468ae01af32a","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.3795999999999999,"direction":1,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5822000000000003,"profitLoss":34.149999999999999,"totalFees":0.008527390000000001,"mae":-109.73999999999999,"mfe":41.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":49.18,"isWin":true,"orderIds":[10363,10579]},{"id":"ba530b2d-e316-47d7-adb0-a3ef9da00afb","symbols":[{"value":"COBZ","id":"COBZ RBNLEFMFPC2T","permtick":"COBZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.546550107,"direction":0,"quantity":45,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.6064568,"profitLoss":182.69999999999999,"totalFees":0.036880986852000003,"mae":-113.09,"mfe":182.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":150.09,"isWin":true,"orderIds":[9641,10580]},{"id":"a61969a8-97ed-4956-b794-9c0026a2e259","symbols":[{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":80.535063239999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":91.555007477999993,"profitLoss":66.120000000000005,"totalFees":0.027325603225800001,"mae":-28.809999999999999,"mfe":83.980000000000004,"duration":"732.00:00:00","endTradeDrawdown":112.79000000000001,"isWin":true,"orderIds":[9725,10581]},{"id":"bfa473e7-d4ff-4593-9c1d-a3c2077a2d4b","symbols":[{"value":"COLB","id":"COLB R735QTJ8XC9X","permtick":"COLB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.777501311000002,"direction":0,"quantity":28,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.506724083000002,"profitLoss":384.42000000000002,"totalFees":0.041881748354600006,"mae":-46.759999999999998,"mfe":384.42000000000002,"duration":"732.00:00:00","endTradeDrawdown":153.53,"isWin":true,"orderIds":[9684,10582]},{"id":"a6fee769-058d-458a-8794-c350c95764c4","symbols":[{"value":"CONE","id":"CONE VDDR8KLRD36T","permtick":"CONE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.022167811999999,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":38.129141646000001,"profitLoss":289.93000000000001,"totalFees":0.0356221953954,"mae":-6.0099999999999998,"mfe":444.81,"duration":"732.00:00:00","endTradeDrawdown":237.06,"isWin":true,"orderIds":[9676,10583]},{"id":"17a2d257-3ced-4ffe-bddd-efa95ec05513","symbols":[{"value":"CORI","id":"CORI VPFZDSX73SYT","permtick":"CORI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":72,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.1100000000000003,"profitLoss":-153.36000000000001,"totalFees":0.014544,"mae":-216.72,"mfe":704.88,"duration":"732.00:00:00","endTradeDrawdown":921.60000000000002,"isWin":false,"orderIds":[9634,10584]},{"id":"3700183b-994d-4412-aeb8-f0bc1b414392","symbols":[{"value":"CPAH","id":"CPAH V85OUPQIQZJ9","permtick":"CPAH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":222,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.4399999999999999,"profitLoss":-24.420000000000002,"totalFees":0.055722000000000001,"mae":-164.28,"mfe":71.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":235.31999999999999,"isWin":false,"orderIds":[10192,10585]},{"id":"ec78b487-8006-433b-a632-7e0a069e50ba","symbols":[{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.96967875,"direction":0,"quantity":39,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.836184852999999,"profitLoss":306.79000000000002,"totalFees":0.041961304762650004,"mae":-64.359999999999999,"mfe":314.32999999999998,"duration":"732.00:00:00","endTradeDrawdown":151.00999999999999,"isWin":true,"orderIds":[9658,10586]},{"id":"98edbfd2-e4ff-4b95-a32b-454246378e9e","symbols":[{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":70.857397442000007,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":85.386934069999995,"profitLoss":116.23999999999999,"totalFees":0.082030933977200002,"mae":-260.04000000000002,"mfe":127.09,"duration":"732.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":true,"orderIds":[9710,10587]},{"id":"30087230-dfff-4da4-a789-49e12cdf1a32","symbols":[{"value":"CPLA","id":"CPLA TNJHH6J4D9B9","permtick":"CPLA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":43.233452720000003,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":85.386934069999995,"profitLoss":210.77000000000001,"totalFees":0.010652575460000001,"mae":-24.41,"mfe":217.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.41,"isWin":true,"orderIds":[10344,10587]},{"id":"d9570891-36d2-416e-ba57-848aaf8a9d77","symbols":[{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":22.239999999999998,"direction":0,"quantity":26,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":-280.27999999999997,"totalFees":0.052436000000000003,"mae":-307.57999999999998,"mfe":26.780000000000001,"duration":"732.00:00:00","endTradeDrawdown":334.36000000000001,"isWin":false,"orderIds":[9605,10588]},{"id":"18e97b3d-a2c1-4c22-a10f-2cdb883d3d6f","symbols":[{"value":"CPN","id":"CPN TZYIFMLR3S6D","permtick":"CPN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.460000000000001,"profitLoss":-41.299999999999997,"totalFees":0.010114999999999999,"mae":-56,"mfe":124.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.260000000000005,"isWin":false,"orderIds":[10351,10588]},{"id":"8e3a3099-8f50-404c-bd33-7427159953fb","symbols":[{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.873254784,"direction":0,"quantity":27,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.807054054000002,"profitLoss":-1.79,"totalFees":0.066524463125999994,"mae":-253.33000000000001,"mfe":71.75,"duration":"732.00:00:00","endTradeDrawdown":325.08999999999997,"isWin":false,"orderIds":[9740,10589]},{"id":"96ebbc3b-f5cf-410f-bd59-bbbcdde98e7a","symbols":[{"value":"CQH","id":"CQH VMDPBBYAJAZP","permtick":"CQH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.880251282,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.807054054000002,"profitLoss":44.340000000000003,"totalFees":0.0072540102546000008,"mae":-39.509999999999998,"mfe":68.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.329999999999998,"isWin":true,"orderIds":[10395,10589]},{"id":"cdbdf59a-9393-4a10-ad08-bb583f10a56a","symbols":[{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":69,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":20.699999999999999,"totalFees":0.061399500000000003,"mae":-226.31999999999999,"mfe":234.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":287.04000000000002,"isWin":true,"orderIds":[9654,10590]},{"id":"1898d18a-4524-42d3-bbaf-0647d3c8ccd0","symbols":[{"value":"CRCM","id":"CRCM VNI2N5Y7O8KL","permtick":"CRCM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.04,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5899999999999999,"profitLoss":20.149999999999999,"totalFees":0.0045824999999999998,"mae":-26.390000000000001,"mfe":60.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":54.079999999999998,"isWin":true,"orderIds":[10437,10590]},{"id":"970713ae-8de2-4258-a80b-e6687d2b46e6","symbols":[{"value":"CRHM","id":"CRHM W3L1I51GNUXX","permtick":"CRHM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":199,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.25,"profitLoss":477.60000000000002,"totalFees":0.083977999999999997,"mae":-115.42,"mfe":666.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":208.94999999999999,"isWin":true,"orderIds":[10178,10591]},{"id":"bf13d645-6aaf-466b-beee-f0c6a2a31758","symbols":[{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":62,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-396.80000000000001,"totalFees":0.039275999999999998,"mae":-414.77999999999997,"mfe":118.42,"duration":"732.00:00:00","endTradeDrawdown":533.20000000000005,"isWin":false,"orderIds":[9630,10592]},{"id":"40c3f32b-f0eb-40f0-9b91-a51757802519","symbols":[{"value":"CRME","id":"CRME T03ND21GSORP","permtick":"CRME"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.6100000000000003,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.8399999999999999,"profitLoss":-47.700000000000003,"totalFees":0.0039399999999999999,"mae":-50.600000000000001,"mfe":35.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":53.700000000000003,"isWin":false,"orderIds":[10455,10592]},{"id":"6cc19eeb-12e4-486c-8c20-3124fa530a19","symbols":[{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":41.329999999999998,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":-44.460000000000001,"totalFees":0.063352000000000006,"mae":-297.69999999999999,"mfe":196.03999999999999,"duration":"732.00:00:00","endTradeDrawdown":493.74000000000001,"isWin":false,"orderIds":[9768,10593]},{"id":"83567167-9359-4eed-b87a-88e0ab5a3c78","symbols":[{"value":"CRZO","id":"CRZO R735QTJ8XC9X","permtick":"CRZO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.370000000000001,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.909999999999997,"profitLoss":51.240000000000002,"totalFees":0.0087210000000000013,"mae":-65.640000000000001,"mfe":162.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":true,"orderIds":[10368,10593]},{"id":"92b4c1b1-d536-482e-9db5-b6b0cb02e4ff","symbols":[{"value":"CSBK","id":"CSBK SWPJXGOJB4V9","permtick":"CSBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.712956165,"direction":0,"quantity":43,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.485315934999999,"profitLoss":162.21000000000001,"totalFees":0.034986094689150003,"mae":-16.02,"mfe":172.61000000000001,"duration":"732.00:00:00","endTradeDrawdown":67.519999999999996,"isWin":true,"orderIds":[9672,10594]},{"id":"7d1001e9-8bda-478b-b302-2acdd891d83e","symbols":[{"value":"CSFL","id":"CSFL S2EKLVDIJ71H","permtick":"CSFL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.111808168,"direction":0,"quantity":40,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.060337272000002,"profitLoss":517.94000000000005,"totalFees":0.047233396512000002,"mae":-35.359999999999999,"mfe":523.23000000000002,"duration":"732.00:00:00","endTradeDrawdown":117.81,"isWin":true,"orderIds":[9707,10595]},{"id":"4435b5a2-9b04-47eb-807f-e3efc854ed9a","symbols":[{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.789999999999999,"direction":0,"quantity":49,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-330.25999999999999,"totalFees":0.062498999999999999,"mae":-448.35000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":448.35000000000002,"isWin":false,"orderIds":[9636,10596]},{"id":"c4f8d35a-7c18-4d90-8075-473e104c9a2c","symbols":[{"value":"CSLT","id":"CSLT VOVAZU8NHYLH","permtick":"CSLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1699999999999999,"direction":0,"quantity":88,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":77.439999999999998,"totalFees":0.018260000000000002,"mae":-134.63999999999999,"mfe":670.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":134.63999999999999,"isWin":true,"orderIds":[10320,10596]},{"id":"92a28c2a-1de0-441c-aa64-1a74495402ed","symbols":[{"value":"CSRA","id":"CSRA W5ZOUD8BE92D","permtick":"CSRA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.653808862000002,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.508601599999999,"profitLoss":57.100000000000001,"totalFees":0.059852596106000008,"mae":-139.94,"mfe":68.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":139.94,"isWin":true,"orderIds":[10233,10597]},{"id":"9344b273-82da-4776-b057-364140f43d8c","symbols":[{"value":"CSS","id":"CSS R735QTJ8XC9X","permtick":"CSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.416793124000002,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.473237780000002,"profitLoss":24.300000000000001,"totalFees":0.027836187437000004,"mae":-51,"mfe":73.650000000000006,"duration":"732.00:00:00","endTradeDrawdown":124.65000000000001,"isWin":true,"orderIds":[9731,10598]},{"id":"f56a91c9-aeff-4731-95de-db823875565a","symbols":[{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.575504225000003,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":59.469999999999999,"totalFees":0.064296057686250005,"mae":-151.75999999999999,"mfe":61.420000000000002,"duration":"732.00:00:00","endTradeDrawdown":165.66999999999999,"isWin":true,"orderIds":[9724,10599]},{"id":"2c6a4d8e-b6ff-4639-8c5e-c5ef738e0844","symbols":[{"value":"CST","id":"CST VFTE0W5S68H1","permtick":"CST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":38.700387816000003,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":18.899999999999999,"totalFees":0.0039109124524000002,"mae":-13.6,"mfe":19.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.859999999999999,"isWin":true,"orderIds":[10460,10599]},{"id":"b5d00e59-bc43-4ac9-a70d-67423a48b623","symbols":[{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.48,"direction":0,"quantity":37,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":-191.66,"totalFees":0.071845999999999993,"mae":-362.97000000000003,"mfe":34.039999999999999,"duration":"732.00:00:00","endTradeDrawdown":397.00999999999999,"isWin":false,"orderIds":[9679,10600]},{"id":"9923792a-f628-4f62-8fa1-197674f84280","symbols":[{"value":"CTRL","id":"CTRL VIQQUWAUCYN9","permtick":"CTRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":43,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.300000000000001,"profitLoss":135.88,"totalFees":0.015566,"mae":-63.210000000000001,"mfe":398.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.900000000000006,"isWin":true,"orderIds":[10326,10600]},{"id":"64bfb0ef-6da6-42c5-8122-6fca71fa03b1","symbols":[{"value":"CTV","id":"CTV VUC8EJEESUP1","permtick":"CTV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.904066910000001,"direction":0,"quantity":30,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.289546099999999,"profitLoss":41.560000000000002,"totalFees":0.029208747744000001,"mae":-2.5099999999999998,"mfe":105.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":70.810000000000002,"isWin":true,"orderIds":[9651,10601]},{"id":"81dcdc3b-bad2-4b57-97cb-f079abd3247e","symbols":[{"value":"CTWS","id":"CTWS R735QTJ8XC9X","permtick":"CTWS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.781792547000002,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.228076559999998,"profitLoss":327.13999999999999,"totalFees":0.042180882876800004,"mae":-36.280000000000001,"mfe":350.63,"duration":"732.00:00:00","endTradeDrawdown":153.46000000000001,"isWin":true,"orderIds":[9752,10602]},{"id":"8c36c5e1-291a-4d3b-80fc-63ef35543251","symbols":[{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.049999999999997,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.280000000000001,"profitLoss":-220.31999999999999,"totalFees":0.062502500000000003,"mae":-415.36000000000001,"mfe":161.12,"duration":"732.00:00:00","endTradeDrawdown":576.48000000000002,"isWin":false,"orderIds":[9633,10603]},{"id":"eda91f89-9bee-4f7c-9891-d0a5ab089268","symbols":[{"value":"CUDA","id":"CUDA VLD9RVF1PE1X","permtick":"CUDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.280000000000001,"profitLoss":57.899999999999999,"totalFees":0.013725000000000001,"mae":-124.95,"mfe":415.5,"duration":"365.00:00:00","endTradeDrawdown":124.95,"isWin":true,"orderIds":[10333,10603]},{"id":"b5b9dffd-1b07-4848-8a12-d00fde374d21","symbols":[{"value":"CUNB","id":"CUNB VAMB34NPMVZ9","permtick":"CUNB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.690000000000001,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.899999999999999,"profitLoss":326.82999999999998,"totalFees":0.039732500000000004,"mae":-31.510000000000002,"mfe":326.82999999999998,"duration":"732.00:00:00","endTradeDrawdown":149.72999999999999,"isWin":true,"orderIds":[9717,10604]},{"id":"fbf1a34e-53d9-4cfe-aed7-08f3a5c146bf","symbols":[{"value":"CVG","id":"CVG RD6QFO3VZL2D","permtick":"CVG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.402948656,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.858267292000001,"profitLoss":106.93000000000001,"totalFees":0.028606625452800002,"mae":-30.859999999999999,"mfe":246.58000000000001,"duration":"732.00:00:00","endTradeDrawdown":155.63,"isWin":true,"orderIds":[9741,10605]},{"id":"88842146-333a-4a1b-bf33-462bc853807e","symbols":[{"value":"CVRR","id":"CVRR VDCRSH8LAC11","permtick":"CVRR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5931424,"direction":0,"quantity":38,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5512758550000001,"profitLoss":-115.59,"totalFees":0.016399982097500002,"mae":-269.06,"mfe":235.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":504.97000000000003,"isWin":false,"orderIds":[9682,10606]},{"id":"118bb336-6faa-4a74-85d6-5667f8dc0394","symbols":[{"value":"CVRS","id":"CVRS W0XJ52K38ODH","permtick":"CVRS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":183,"exitTime":"2017-01-04T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-442.86000000000001,"totalFees":0.035136000000000001,"mae":-452.00999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":452.00999999999999,"isWin":false,"orderIds":[10172,10607]},{"id":"7aa0b99c-3795-49f2-ae10-bdc045a7473a","symbols":[{"value":"CWAY","id":"CWAY VNA72F0V27AD","permtick":"CWAY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.529999999999999,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.800000000000001,"profitLoss":187.88,"totalFees":0.035089999999999996,"mae":-26.84,"mfe":194.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":52.359999999999999,"isWin":true,"orderIds":[9674,10608]},{"id":"562e27af-0b68-45cb-b655-b296fd6adb8a","symbols":[{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":63.460000000000001,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":120.55,"profitLoss":513.80999999999995,"totalFees":0.14182950000000002,"mae":-506.88,"mfe":534.69000000000005,"duration":"732.00:00:00","endTradeDrawdown":592.55999999999995,"isWin":true,"orderIds":[9620,10609]},{"id":"e44c847a-e4db-47ba-b96b-5235b78fcd17","symbols":[{"value":"CWEI","id":"CWEI R735QTJ8XC9X","permtick":"CWEI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.52,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":120.55,"profitLoss":910.29999999999995,"totalFees":0.014695,"mae":-223.80000000000001,"mfe":933.5,"duration":"365.00:00:00","endTradeDrawdown":224.19999999999999,"isWin":true,"orderIds":[10330,10609]},{"id":"eded7d76-86d9-4f9a-8f9b-9876ad245618","symbols":[{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":97.561102724999998,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":132.50441565,"profitLoss":174.72,"totalFees":0.06490081168874999,"mae":-132.59,"mfe":213.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":273.26999999999998,"isWin":true,"orderIds":[9786,10610]},{"id":"2066ab90-29cc-4bb7-bd7a-1c89795a8bca","symbols":[{"value":"CXO","id":"CXO TUTEE1U0PY05","permtick":"CXO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":90.791876700000003,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":132.50441565,"profitLoss":41.710000000000001,"totalFees":0.0044225283487500005,"mae":-19.75,"mfe":49.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.75,"isWin":true,"orderIds":[10442,10610]},{"id":"7fa5af94-a1a1-47ef-8955-a717ed26d511","symbols":[{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.0813544,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.577993288,"profitLoss":-70.659999999999997,"totalFees":0.064104111147599993,"mae":-304.35000000000002,"mfe":64.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":368.98000000000002,"isWin":false,"orderIds":[9701,10611]},{"id":"ee1f6459-d6e1-4850-9aac-c22cd540e817","symbols":[{"value":"CY","id":"CY R735QTJ8XC9X","permtick":"CY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.4570090839999992,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.577993288,"profitLoss":44.539999999999999,"totalFees":0.0087048415597500012,"mae":-59.869999999999997,"mfe":104.98999999999999,"duration":"365.00:00:00","endTradeDrawdown":59.869999999999997,"isWin":true,"orderIds":[10365,10611]},{"id":"4b51bf37-ee26-43c5-a0d8-ce971597f7d0","symbols":[{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.377048308,"direction":0,"quantity":107,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3604248820000002,"profitLoss":105.22,"totalFees":0.065975442506650009,"mae":-88.260000000000005,"mfe":182.77000000000001,"duration":"732.00:00:00","endTradeDrawdown":158.56999999999999,"isWin":true,"orderIds":[9635,10612]},{"id":"49fa0f4a-f74d-47df-ac6e-cfeaf9c50ef0","symbols":[{"value":"CYS","id":"CYS UDDYXJ7MO7Z9","permtick":"CYS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1702583320000004,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3604248820000002,"profitLoss":7.1399999999999997,"totalFees":0.0015641667612,"mae":-3.71,"mfe":11.49,"duration":"365.00:00:00","endTradeDrawdown":7.0300000000000002,"isWin":true,"orderIds":[10502,10612]},{"id":"81370f01-2447-43cc-bc8b-91a808b86b42","symbols":[{"value":"CZFC","id":"CZFC TNCLCIYXTZ6T","permtick":"CZFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.41767278,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.606681170000002,"profitLoss":184.31999999999999,"totalFees":0.067616480558000014,"mae":-30.579999999999998,"mfe":192.47,"duration":"365.00:00:00","endTradeDrawdown":50.409999999999997,"isWin":true,"orderIds":[10252,10613]},{"id":"e946ee94-27a4-4268-bbe6-9e3693d4faa2","symbols":[{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":36,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-258.48000000000002,"totalFees":0.058502000000000012,"mae":-394.92000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":394.92000000000002,"isWin":false,"orderIds":[9712,10614]},{"id":"a540a1c0-d376-4406-8a0b-aad71a262e31","symbols":[{"value":"CZR","id":"CZR V3Y20BEIYSTH","permtick":"CZR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.7800000000000002,"direction":0,"quantity":38,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5500000000000007,"profitLoss":29.260000000000002,"totalFees":0.014706,"mae":-114.76000000000001,"mfe":302.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":116.28,"isWin":true,"orderIds":[10328,10614]},{"id":"96695fe3-8c99-4927-8984-65f08851ae07","symbols":[{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.7622338409999996,"direction":0,"quantity":83,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0531125750000001,"profitLoss":24.140000000000001,"totalFees":0.091989771534549999,"mae":-365.48000000000002,"mfe":149.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":400.24000000000001,"isWin":true,"orderIds":[9638,10615]},{"id":"31fa9561-434a-4b05-8a79-aedd38e47b1b","symbols":[{"value":"CZZ","id":"CZZ TV6779L7PR39","permtick":"CZZ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.2570328850000001,"direction":0,"quantity":92,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0531125750000001,"profitLoss":349.24000000000001,"totalFees":0.014648482719000001,"mae":-82.629999999999995,"mfe":488.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":201.03,"isWin":true,"orderIds":[10327,10615]},{"id":"6be913ae-7a01-4d45-8c35-78346db6f15a","symbols":[{"value":"DATA","id":"DATA VGMXFP4UGVAD","permtick":"DATA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":84.650000000000006,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.649999999999999,"profitLoss":-258,"totalFees":0.038789999999999998,"mae":-284.57999999999998,"mfe":264.54000000000002,"duration":"732.00:00:00","endTradeDrawdown":549.12,"isWin":false,"orderIds":[9783,10616]},{"id":"12e17e4d-c23d-401f-b703-672a786bf64e","symbols":[{"value":"DCT","id":"DCT TOFZ89LOW5LX","permtick":"DCT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.472973519999996,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.182794459999997,"profitLoss":219.36000000000001,"totalFees":0.036693179159999999,"mae":-59.509999999999998,"mfe":244.09,"duration":"732.00:00:00","endTradeDrawdown":101.81,"isWin":true,"orderIds":[9762,10617]},{"id":"3ad5f1b4-64c2-4582-b992-fb7c41da844a","symbols":[{"value":"DDT","id":"DDT REVS5GSCQD0L","permtick":"DDT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.296875835,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.012328388,"profitLoss":80.629999999999995,"totalFees":0.030602385932100001,"mae":0,"mfe":89.870000000000005,"duration":"732.00:00:00","endTradeDrawdown":28.449999999999999,"isWin":true,"orderIds":[9627,10618]},{"id":"7d53591f-7e75-48b9-a221-ab1540ac7f92","symbols":[{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.65206508,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":77.282130808000005,"profitLoss":77.040000000000006,"totalFees":0.065932124871699999,"mae":-135.03,"mfe":93.439999999999998,"duration":"732.00:00:00","endTradeDrawdown":141.58000000000001,"isWin":true,"orderIds":[9772,10619]},{"id":"5901b300-129d-490b-88f1-00c595123a60","symbols":[{"value":"DEL","id":"DEL R735QTJ8XC9X","permtick":"DEL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.773129939999997,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":77.282130808000005,"profitLoss":39.020000000000003,"totalFees":0.0057298526099999999,"mae":-14,"mfe":43.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":34.350000000000001,"isWin":true,"orderIds":[10420,10619]},{"id":"b020a299-2cc4-4b9f-97d8-918479279dd8","symbols":[{"value":"DERM","id":"DERM VUF6QTHX146D","permtick":"DERM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.609999999999999,"profitLoss":199.19999999999999,"totalFees":0.024560000000000002,"mae":-61.119999999999997,"mfe":280.95999999999998,"duration":"732.00:00:00","endTradeDrawdown":269.44,"isWin":true,"orderIds":[9726,10620]},{"id":"85b4d5b5-c35f-4bfe-bc7e-e12fb8f4de2f","symbols":[{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.82,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.149999999999999,"profitLoss":-160.08000000000001,"totalFees":0.058206000000000008,"mae":-270.95999999999998,"mfe":23.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":294.24000000000001,"isWin":false,"orderIds":[9670,10621]},{"id":"88db811f-1662-4a17-8f54-61b56d05eeec","symbols":[{"value":"DFRG","id":"DFRG V8LG07L7Z23P","permtick":"DFRG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.710000000000001,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.149999999999999,"profitLoss":17.280000000000001,"totalFees":0.0096120000000000008,"mae":-38.159999999999997,"mfe":108.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[10359,10621]},{"id":"9df89b61-9d15-4401-9b33-298f8870ba22","symbols":[{"value":"DFT","id":"DFT TWX7T900M1D1","permtick":"DFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.56804704,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.132398133999999,"profitLoss":257.72000000000003,"totalFees":0.069533070194600005,"mae":-128.34999999999999,"mfe":320.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":210.63,"isWin":true,"orderIds":[9736,10622]},{"id":"4b70107f-f84d-4c77-9243-b3edb1557f84","symbols":[{"value":"DGAS","id":"DGAS R735QTJ8XC9X","permtick":"DGAS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":19.076232168000001,"direction":0,"quantity":29,"exitTime":"2017-01-04T05:00:00Z","exitPrice":28.373947282,"profitLoss":269.63,"totalFees":0.067667791987500003,"mae":-42.659999999999997,"mfe":296.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":142.94,"isWin":true,"orderIds":[9742,10623]},{"id":"ea5bbabe-56e5-4313-8212-ca073e6b0fb9","symbols":[{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":31,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.100000000000001,"profitLoss":-34.200000000000003,"totalFees":0.08264450000000001,"mae":-333,"mfe":75.959999999999994,"duration":"732.00:00:00","endTradeDrawdown":408.95999999999998,"isWin":false,"orderIds":[9743,10624]},{"id":"aed6a08e-80cd-4f16-9081-6513a27a69c7","symbols":[{"value":"DGI","id":"DGI UCLEYTLQGCBP","permtick":"DGI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.43,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.100000000000001,"profitLoss":259.73000000000002,"totalFees":0.014877000000000001,"mae":-55.670000000000002,"mfe":376.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.099999999999994,"isWin":true,"orderIds":[10329,10624]},{"id":"5eb52100-fcdc-437f-ba9e-ef6de6495c7b","symbols":[{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.530875861,"direction":0,"quantity":49,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.518326568000001,"profitLoss":97.390000000000001,"totalFees":0.062092544313299997,"mae":-38.920000000000002,"mfe":101.05,"duration":"732.00:00:00","endTradeDrawdown":92.040000000000006,"isWin":true,"orderIds":[9705,10625]},{"id":"42c27f11-7d8d-4294-b495-f3a06a7c1373","symbols":[{"value":"DHG","id":"DHG TNVAUAX5AB8L","permtick":"DHG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.411370959999999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.518326568000001,"profitLoss":2.1099999999999999,"totalFees":0.00057189545160000002,"mae":-0.67000000000000004,"mfe":2.1800000000000002,"duration":"365.00:00:00","endTradeDrawdown":0.73999999999999999,"isWin":true,"orderIds":[10519,10625]},{"id":"f362c2ea-2c35-4234-a011-79777173f96c","symbols":[{"value":"DHRM","id":"DHRM ULZ5AW2MP4DH","permtick":"DHRM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":436.80000000000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":240,"profitLoss":-196.80000000000001,"totalFees":0.032880000000000006,"mae":-233.59999999999999,"mfe":142.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":376,"isWin":false,"orderIds":[9787,10626]},{"id":"fd86301c-e4bd-404a-aa87-a2b23d3058d6","symbols":[{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":33.759999999999998,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.039999999999999,"profitLoss":-114.23999999999999,"totalFees":0.059899500000000001,"mae":-190.74000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":190.74000000000001,"isWin":false,"orderIds":[9637,10628]},{"id":"88da8a6e-7ab1-4b3a-9edd-72926cc42d45","symbols":[{"value":"DISCK","id":"DISCK U632KKJK8S4L","permtick":"DISCK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":24.719999999999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.039999999999999,"profitLoss":13.92,"totalFees":0.0075480000000000009,"mae":-13.08,"mfe":54.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":35.640000000000001,"isWin":true,"orderIds":[10387,10628]},{"id":"601304bd-b177-4f61-bb89-f656e30a0e18","symbols":[{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":32.363898919999997,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.145196869999999,"profitLoss":-105.72,"totalFees":0.055806991525600008,"mae":-204.50999999999999,"mfe":50.350000000000001,"duration":"732.00:00:00","endTradeDrawdown":254.86000000000001,"isWin":false,"orderIds":[9756,10629]},{"id":"431fafad-ce7f-4b94-aeec-40e2b3646e91","symbols":[{"value":"DM","id":"DM VUQ0NUIRVEXX","permtick":"DM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.861535644,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.145196869999999,"profitLoss":1.4199999999999999,"totalFees":0.0065287286260000002,"mae":-27.640000000000001,"mfe":47.32,"duration":"365.00:00:00","endTradeDrawdown":48.43,"isWin":true,"orderIds":[10408,10629]},{"id":"c291d91b-36fe-41a2-b5cb-b7711e5cef75","symbols":[{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":94,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":48.880000000000003,"totalFees":0.063313000000000008,"mae":-195.52000000000001,"mfe":81.780000000000001,"duration":"732.00:00:00","endTradeDrawdown":253.80000000000001,"isWin":true,"orderIds":[9606,10630]},{"id":"095b5608-b8a5-4623-9c0f-f95b86fe331a","symbols":[{"value":"DMD","id":"DMD UTLV0Z4Q1M5H","permtick":"DMD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":15.48,"totalFees":0.003156,"mae":-15.720000000000001,"mfe":19.68,"duration":"365.00:00:00","endTradeDrawdown":13.92,"isWin":true,"orderIds":[10467,10630]},{"id":"4f475a57-069c-46f1-b94b-476297f81746","symbols":[{"value":"DMTX","id":"DMTX W4XAEPYQETT1","permtick":"DMTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.390000000000001,"direction":0,"quantity":52,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.3499999999999996,"profitLoss":-366.07999999999998,"totalFees":0.039208,"mae":-376.48000000000002,"mfe":43.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":419.63999999999999,"isWin":false,"orderIds":[10189,10631]},{"id":"4d24b835-50f7-4257-9307-f506a525b2ea","symbols":[{"value":"DNB","id":"DNB RYKQ0S5VTKKL","permtick":"DNB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":114.419142632,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":118.834234462,"profitLoss":22.079999999999998,"totalFees":0.058101251925,"mae":-152.72999999999999,"mfe":105.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":219.06,"isWin":true,"orderIds":[9683,10632]},{"id":"72f4ca2e-8dd3-45f3-b85a-b7b3a58a8511","symbols":[{"value":"DNBF","id":"DNBF U9I5G99NT36T","permtick":"DNBF"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.597528350000001,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.606422625,"profitLoss":168.19,"totalFees":0.028832831842500004,"mae":-36.780000000000001,"mfe":199.46000000000001,"duration":"1097.00:00:00","endTradeDrawdown":127.89,"isWin":true,"orderIds":[8932,10633]},{"id":"8721a97e-6dac-478c-a15d-ab5b497891d7","symbols":[{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":41.910819525000001,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.910131208000003,"profitLoss":97.989999999999995,"totalFees":0.065260719106500012,"mae":-109.09,"mfe":133.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":230.33000000000001,"isWin":true,"orderIds":[9028,10634]},{"id":"500c21f0-5214-44ab-9af2-d37105b09766","symbols":[{"value":"DNKN","id":"DNKN UYL2DZPFYXD1","permtick":"DNKN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.937357486000003,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.910131208000003,"profitLoss":10.970000000000001,"totalFees":0.0018889108429000002,"mae":-3.8199999999999998,"mfe":13.5,"duration":"732.00:00:00","endTradeDrawdown":16.449999999999999,"isWin":true,"orderIds":[9839,10634]},{"id":"50ad3c98-4355-4447-a3af-87d5348a5404","symbols":[{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":51.434451940000002,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07,"profitLoss":-367.00999999999999,"totalFees":0.052551542289399997,"mae":-402.98000000000002,"mfe":1.1000000000000001,"duration":"1097.00:00:00","endTradeDrawdown":404.07999999999998,"isWin":false,"orderIds":[9050,10635]},{"id":"b34043cf-ead5-4a54-bae8-ff844194b66f","symbols":[{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.761730872999998,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07,"profitLoss":-70.769999999999996,"totalFees":0.0073134262038000008,"mae":-83.849999999999994,"mfe":63.090000000000003,"duration":"732.00:00:00","endTradeDrawdown":85.969999999999999,"isWin":false,"orderIds":[9813,10635]},{"id":"bdb573ee-5aca-43e3-b6af-90341d455f9e","symbols":[{"value":"DO","id":"DO R735QTJ8XC9X","permtick":"DO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":20.850000000000001,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07,"profitLoss":-33.359999999999999,"totalFees":0.013110000000000004,"mae":-72.599999999999994,"mfe":368.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":135.72,"isWin":false,"orderIds":[10335,10635]},{"id":"9dbb43aa-ce15-469b-b16d-c8682db083f8","symbols":[{"value":"DPLO","id":"DPLO VUM2VH23KEAT","permtick":"DPLO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.399999999999999,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.710000000000001,"profitLoss":-249.72999999999999,"totalFees":0.010794999999999999,"mae":-253.30000000000001,"mfe":406.47000000000003,"duration":"732.00:00:00","endTradeDrawdown":659.76999999999998,"isWin":false,"orderIds":[9614,10636]},{"id":"1eae8bed-4af7-4c54-abe7-e1776e57837f","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.596994252,"direction":1,"quantity":49,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.737181421000001,"profitLoss":-6.8700000000000001,"totalFees":0.057396108648899997,"mae":-49.020000000000003,"mfe":49.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":false,"orderIds":[10253,10637]},{"id":"109ead87-8cbe-413e-be75-409169d25e7f","symbols":[{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.510000000000002,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-459.68000000000001,"totalFees":0.037179499999999997,"mae":-469.54000000000002,"mfe":354.62,"duration":"732.00:00:00","endTradeDrawdown":824.15999999999997,"isWin":false,"orderIds":[9730,10638]},{"id":"08b10c32-d1a8-4249-8be3-7c2a342844a8","symbols":[{"value":"DRNA","id":"DRNA VNOYRTIE7IP1","permtick":"DRNA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-129.59999999999999,"totalFees":0.0085425000000000015,"mae":-133.94999999999999,"mfe":229.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.94999999999999,"isWin":false,"orderIds":[10367,10638]},{"id":"626dc57f-71da-47e3-bf50-26b93cae54b0","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":109.44,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":-241.69999999999999,"totalFees":0.054577500000000001,"mae":-309.69999999999999,"mfe":31.850000000000001,"duration":"1097.00:00:00","endTradeDrawdown":341.55000000000001,"isWin":false,"orderIds":[9064,10639]},{"id":"f44244b6-2648-472e-bfbd-8f586e4fd06c","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":76.590000000000003,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":-30.98,"totalFees":0.0076550000000000003,"mae":-58.18,"mfe":78.439999999999998,"duration":"732.00:00:00","endTradeDrawdown":65.400000000000006,"isWin":false,"orderIds":[9811,10639]},{"id":"e02dc4d3-9d52-4de2-96a0-3a8afa9ad703","symbols":[{"value":"DRQ","id":"DRQ R735QTJ8XC9X","permtick":"DRQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.789999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.100000000000001,"profitLoss":2.6200000000000001,"totalFees":0.0060940000000000005,"mae":-24.579999999999998,"mfe":112.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.299999999999997,"isWin":true,"orderIds":[10419,10639]},{"id":"edc5917c-271c-42d2-b120-5c92222667bc","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.8321864200000002,"direction":0,"quantity":95,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0610996699999999,"profitLoss":116.75,"totalFees":0.0380899067868,"mae":-71.120000000000005,"mfe":116.75,"duration":"1097.00:00:00","endTradeDrawdown":135.46000000000001,"isWin":true,"orderIds":[8881,10640]},{"id":"2b65eb12-d806-4fb4-8541-2cfa6ab32c92","symbols":[{"value":"DSL","id":"DSL VG291QGAV0X1","permtick":"DSL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.3753478460000004,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0610996699999999,"profitLoss":21.91,"totalFees":0.0035722968593000005,"mae":-3.79,"mfe":21.91,"duration":"365.00:00:00","endTradeDrawdown":7.04,"isWin":true,"orderIds":[10464,10640]},{"id":"5a9ab23e-843d-4560-88d4-34756aabb9b9","symbols":[{"value":"DST","id":"DST R735QTJ8XC9X","permtick":"DST"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.945281602999998,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.452984000000001,"profitLoss":105.08,"totalFees":0.026840064160000003,"mae":-32.359999999999999,"mfe":221.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":187.38,"isWin":true,"orderIds":[8905,10641]},{"id":"6b140a47-1c22-4423-b390-6e145243923d","symbols":[{"value":"DTK","id":"DTK U05EKA5XN2AT","permtick":"DTK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.056315943000001,"direction":0,"quantity":26,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.779720000000001,"profitLoss":96.810000000000002,"totalFees":0.029767626907199998,"mae":-20.620000000000001,"mfe":112.47,"duration":"1097.00:00:00","endTradeDrawdown":118.94,"isWin":true,"orderIds":[8834,10642]},{"id":"5fe93d32-164f-442d-b089-6fe722d1202c","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":44,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.25,"profitLoss":18.039999999999999,"totalFees":0.048332,"mae":-242,"mfe":211.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":453.19999999999999,"isWin":true,"orderIds":[8974,10643]},{"id":"2c902eb5-4ec3-4801-868a-0d0c21c7e8ce","symbols":[{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.25,"profitLoss":189,"totalFees":0.014721000000000001,"mae":-59.219999999999999,"mfe":373.38,"duration":"365.00:00:00","endTradeDrawdown":82.319999999999993,"isWin":true,"orderIds":[10331,10643]},{"id":"03d11e84-b256-4fe7-b851-49c41aaf1b06","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":75.840000000000003,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.870000000000005,"profitLoss":76.790000000000006,"totalFees":0.052576500000000005,"mae":-58.729999999999997,"mfe":144.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":113.40000000000001,"isWin":true,"orderIds":[9777,10644]},{"id":"28c7af48-a66d-4e48-88b6-961ea5495acf","symbols":[{"value":"DVA","id":"TRL R735QTJ8XC9X","permtick":"DVA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":68.810000000000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.870000000000005,"profitLoss":3.9399999999999999,"totalFees":0.0034335000000000004,"mae":-15.42,"mfe":13.65,"duration":"365.00:00:00","endTradeDrawdown":16.199999999999999,"isWin":true,"orderIds":[10465,10644]},{"id":"e23c541d-a5bc-417f-824d-2d0d3cdd70e0","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.810000000000002,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-481.26999999999998,"totalFees":0.056612000000000003,"mae":-514.08000000000004,"mfe":14.960000000000001,"duration":"1097.00:00:00","endTradeDrawdown":529.03999999999996,"isWin":false,"orderIds":[9041,10645]},{"id":"dc14a5c0-0019-41e1-a4b0-f2820445988a","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-168.72999999999999,"totalFees":0.020445000000000001,"mae":-259.44,"mfe":1203.2,"duration":"732.00:00:00","endTradeDrawdown":259.44,"isWin":false,"orderIds":[9789,10645]},{"id":"9d77d7d2-ba98-4e79-b4d5-cde7e8b0a0e9","symbols":[{"value":"DWCH","id":"DWCH R735QTJ8XC9X","permtick":"DWCH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.8600000000000003,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.5,"profitLoss":-12.24,"totalFees":0.010353000000000001,"mae":-77.859999999999999,"mfe":980.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":82.620000000000005,"isWin":false,"orderIds":[10350,10645]},{"id":"f20e8cc4-3b88-4189-98b9-c63e7909d3b8","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.359999999999999,"direction":0,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-231.47999999999999,"totalFees":0.017823499999999999,"mae":-252.36000000000001,"mfe":266.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":518.58000000000004,"isWin":false,"orderIds":[8943,10646]},{"id":"5a381fbd-19e3-4c01-9942-54380734701e","symbols":[{"value":"DYN","id":"DYN RRWGXYWP5HET","permtick":"DYN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.02,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-113,"totalFees":0.0161,"mae":-142,"mfe":578.25,"duration":"365.00:00:00","endTradeDrawdown":353.75,"isWin":false,"orderIds":[10325,10646]},{"id":"016db662-d7ef-4d31-9390-2cac18fb0ed5","symbols":[{"value":"EACQ","id":"EACQ W43QZWZO46ZP","permtick":"EACQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":59,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.85,"profitLoss":121.54000000000001,"totalFees":0.057967499999999998,"mae":-27.73,"mfe":121.54000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.73,"isWin":true,"orderIds":[10220,10648]},{"id":"b275f452-6c61-4192-ab84-d82311d38e13","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":2.5633855300000001,"direction":0,"quantity":186,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.2437197000000002,"profitLoss":126.54000000000001,"totalFees":0.035654592667050004,"mae":-63.829999999999998,"mfe":153.50999999999999,"duration":"1097.00:00:00","endTradeDrawdown":203.53,"isWin":true,"orderIds":[8838,10649]},{"id":"226f5d83-1a7d-459c-964a-db324f463f21","symbols":[{"value":"EARN","id":"EARN VG76A7A58SPX","permtick":"EARN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.65198483,"direction":0,"quantity":31,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.2437197000000002,"profitLoss":18.34,"totalFees":0.0041649312168999999,"mae":-13.380000000000001,"mfe":22.84,"duration":"365.00:00:00","endTradeDrawdown":15.42,"isWin":true,"orderIds":[10448,10649]},{"id":"ed0cb034-b326-4ad3-b71a-44dda857e830","symbols":[{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":2.296712034,"direction":0,"quantity":251,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5040599650000002,"profitLoss":52.039999999999999,"totalFees":0.063415470805799998,"mae":-139.13999999999999,"mfe":71.900000000000006,"duration":"732.00:00:00","endTradeDrawdown":189.75999999999999,"isWin":true,"orderIds":[9621,10650]},{"id":"560f6bb0-e927-4bde-9019-eae3b7f2cea5","symbols":[{"value":"ECC","id":"ECC VUK3ZABREVZ9","permtick":"ECC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1251207170000002,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5040599650000002,"profitLoss":9.4700000000000006,"totalFees":0.0026676773100000003,"mae":-9.5700000000000003,"mfe":11.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.119999999999999,"isWin":true,"orderIds":[10476,10650]},{"id":"0fd8ce82-4dc0-4a73-97b9-f98471dfe6e8","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":10.57,"direction":0,"quantity":57,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-457.13999999999999,"totalFees":0.049775999999999994,"mae":-457.13999999999999,"mfe":1003.2,"duration":"1097.00:00:00","endTradeDrawdown":1460.3399999999999,"isWin":false,"orderIds":[8833,10651]},{"id":"0962cd04-9220-4109-9747-69e8f7c6d0ea","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-129.19999999999999,"totalFees":0.010727,"mae":-129.19999999999999,"mfe":741.88,"duration":"732.00:00:00","endTradeDrawdown":142.12,"isWin":false,"orderIds":[9804,10651]},{"id":"0897f713-0228-439b-a03c-bdfd6b79fa7e","symbols":[{"value":"ECYT","id":"ECYT UTUQ1TF8QELH","permtick":"ECYT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.9399999999999999,"direction":0,"quantity":55,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-76.450000000000003,"totalFees":0.01078,"mae":-76.450000000000003,"mfe":1332.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":87.450000000000003,"isWin":false,"orderIds":[10341,10651]},{"id":"02274757-2ba8-473a-a166-e86e806b1371","symbols":[{"value":"EDR","id":"EDR T5OIK4NWELID","permtick":"EDR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.8316451972251,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.861638249999999,"profitLoss":306.50999999999999,"totalFees":0.033435942164100008,"mae":-0.51000000000000001,"mfe":394.82999999999998,"duration":"1097.00:00:00","endTradeDrawdown":156.31999999999999,"isWin":true,"orderIds":[9009,10652]},{"id":"c6aced75-4829-4b23-bbed-aaf7c982ffdc","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.554709343999999,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.467872100000001,"profitLoss":219.52000000000001,"totalFees":0.035285510696250001,"mae":-19.07,"mfe":245.27000000000001,"duration":"1097.00:00:00","endTradeDrawdown":110.83,"isWin":true,"orderIds":[8975,10653]},{"id":"67379e70-fe2c-469b-8ea8-46a3be410d01","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.6195381809999994,"direction":0,"quantity":59,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.4971849049999992,"profitLoss":51.780000000000001,"totalFees":0.031340710186499997,"mae":-104.43000000000001,"mfe":101.03,"duration":"1097.00:00:00","endTradeDrawdown":177.91,"isWin":true,"orderIds":[8936,10654]},{"id":"ea546c95-f8e8-4ae5-b82d-2cc68c5303de","symbols":[{"value":"EEI","id":"EEI R735QTJ8XC9X","permtick":"EEI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.3581062490000004,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.4971849049999992,"profitLoss":14.970000000000001,"totalFees":0.0025753371871500004,"mae":-3.5600000000000001,"mfe":20.82,"duration":"732.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":true,"orderIds":[9835,10654]},{"id":"6ce531ef-3e0f-4dd2-ab95-f2af6df9daba","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.224536987252879,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.518932684999999,"profitLoss":79.069999999999993,"totalFees":0.038222026233300004,"mae":-150.81,"mfe":197.47999999999999,"duration":"1097.00:00:00","endTradeDrawdown":348.29000000000002,"isWin":true,"orderIds":[8950,10655]},{"id":"934cc743-a660-4bd3-a71b-05f4ba74e70d","symbols":[{"value":"EEQ","id":"EEQ SIRDXS4GAD0L","permtick":"EEQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.934726153,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.518932684999999,"profitLoss":68.760000000000005,"totalFees":0.011260969953750002,"mae":-74.909999999999997,"mfe":142.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":80.599999999999994,"isWin":true,"orderIds":[10340,10655]},{"id":"203ac93f-da06-47cb-84d9-2e09fb06e9ff","symbols":[{"value":"EFII","id":"EFII R735QTJ8XC9X","permtick":"EFII"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.280000000000001,"profitLoss":67.079999999999998,"totalFees":0.026100000000000002,"mae":-35.159999999999997,"mfe":127.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":156.24000000000001,"isWin":true,"orderIds":[9037,10656]},{"id":"3247f1f2-9618-44b8-b142-49b46a9578c1","symbols":[{"value":"EFUT","id":"EFUT TN9N08VFLPPH","permtick":"EFUT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":66,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.3899999999999997,"profitLoss":124.73999999999999,"totalFees":0.021120000000000003,"mae":-84.480000000000004,"mfe":751.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":725.34000000000003,"isWin":true,"orderIds":[8890,10657]},{"id":"fa8143a7-bc27-4b2a-87aa-bf2e59aa9107","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.399999999999999,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.939999999999998,"profitLoss":7.0199999999999996,"totalFees":0.029996999999999999,"mae":-283.39999999999998,"mfe":194.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":478.13999999999999,"isWin":true,"orderIds":[8960,10658]},{"id":"3fddeb22-f1ca-4fff-a8b8-aca888e9b632","symbols":[{"value":"EGL","id":"EGL V8CKZDAPA9NP","permtick":"EGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.149999999999999,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.939999999999998,"profitLoss":8.9499999999999993,"totalFees":0.0078799999999999999,"mae":-102.75,"mfe":81.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":102.75,"isWin":true,"orderIds":[10377,10658]},{"id":"e4542e0c-2e02-43af-babb-2eb80744703b","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.203385293,"direction":0,"quantity":25,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.070594419999999,"profitLoss":21.68,"totalFees":0.037028522486999997,"mae":-205.52000000000001,"mfe":61.090000000000003,"duration":"1097.00:00:00","endTradeDrawdown":205.52000000000001,"isWin":true,"orderIds":[9006,10659]},{"id":"0407524f-2b4e-4cb2-8110-cd0ff72b67ec","symbols":[{"value":"EGOV","id":"EGOV RMDKN30LP2ZP","permtick":"EGOV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.858112158000001,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.070594419999999,"profitLoss":49.700000000000003,"totalFees":0.0061851905891999997,"mae":-23,"mfe":62.310000000000002,"duration":"732.00:00:00","endTradeDrawdown":30.420000000000002,"isWin":true,"orderIds":[9815,10659]},{"id":"8728547d-188f-4bee-bfbe-38b6f33d2d93","symbols":[{"value":"EIA","id":"EIA SK0OI2Y7T2ED","permtick":"EIA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.3277806820000002,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.750820619000001,"profitLoss":123.58,"totalFees":0.027156185964600003,"mae":0,"mfe":231.41,"duration":"1097.00:00:00","endTradeDrawdown":122.83,"isWin":true,"orderIds":[8951,10660]},{"id":"a206850d-bb78-408f-8a4c-90aba5b6a5f6","symbols":[{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":31,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":-159.96000000000001,"totalFees":0.020670000000000001,"mae":-225.99000000000001,"mfe":279.62,"duration":"1097.00:00:00","endTradeDrawdown":505.61000000000001,"isWin":false,"orderIds":[8818,10661]},{"id":"4f39d11e-cf21-4fde-8db1-c5e2ea627961","symbols":[{"value":"EIGI","id":"EIGI VL1GER10SC4L","permtick":"EIGI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.83,"direction":0,"quantity":22,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":-43.560000000000002,"totalFees":0.011693000000000002,"mae":-90.420000000000002,"mfe":268.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":106.04000000000001,"isWin":false,"orderIds":[10337,10661]},{"id":"377e90c5-2555-4e9c-ade4-0598d7957861","symbols":[{"value":"EIP","id":"EIP SK0OI2Y7T2ED","permtick":"EIP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.9338084480000006,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.163914568999999,"profitLoss":113.73999999999999,"totalFees":0.029422346229600001,"mae":-1.1799999999999999,"mfe":255.28,"duration":"1097.00:00:00","endTradeDrawdown":141.53999999999999,"isWin":true,"orderIds":[8952,10662]},{"id":"bf807d9e-4b22-4b57-8d45-48b646c3b751","symbols":[{"value":"EIV","id":"EIV SK0OI2Y7T2ED","permtick":"EIV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":8.4273627900000001,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.192212416,"profitLoss":141.00999999999999,"totalFees":0.028424313163800004,"mae":0,"mfe":215.66,"duration":"1097.00:00:00","endTradeDrawdown":95.430000000000007,"isWin":true,"orderIds":[8864,10663]},{"id":"dd03a011-5c2d-4f71-9519-db61aafca061","symbols":[{"value":"ELLI","id":"ELLI UVRNCD1237TX","permtick":"ELLI"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":26.77,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":83.819999999999993,"profitLoss":513.45000000000005,"totalFees":0.038096999999999999,"mae":-24.93,"mfe":723.41999999999996,"duration":"1097.00:00:00","endTradeDrawdown":242.55000000000001,"isWin":true,"orderIds":[9015,10665]},{"id":"72882ea8-6b39-412c-a68c-7d42277d053a","symbols":[{"value":"ELON","id":"ELON RCQZA696RIHX","permtick":"ELON"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":104,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":-98.799999999999997,"totalFees":0.054963999999999999,"mae":-149.75999999999999,"mfe":73.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":223.59999999999999,"isWin":false,"orderIds":[10190,10666]},{"id":"4161d85b-e75f-477b-9ed2-f091221001ec","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":168.56111573000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":170.03850822000001,"profitLoss":-4.4299999999999997,"totalFees":0.050173753569450003,"mae":-4.4299999999999997,"mfe":97.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":102.39,"isWin":false,"orderIds":[10311,10668]},{"id":"44dff6d0-3b18-4742-ab23-448c2dcd488a","symbols":[{"value":"ETFC","id":"EGRP R735QTJ8XC9X","permtick":"ETFC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.239538068000002,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.662404707999997,"profitLoss":308.45999999999998,"totalFees":0.034379326776000002,"mae":-13.08,"mfe":311,"duration":"1097.00:00:00","endTradeDrawdown":213.19,"isWin":true,"orderIds":[8997,10669]},{"id":"dde790f2-81dd-46a0-a59b-2d6fa9f31ef1","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.8469705019999996,"direction":1,"quantity":77,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.2712241390000001,"profitLoss":-32.670000000000002,"totalFees":0.038974951072750001,"mae":-32.670000000000002,"mfe":133.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":false,"orderIds":[10205,10670]},{"id":"0fa86996-5479-4aec-bda7-fdd3e8e2cb8a","symbols":[{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.755814204,"direction":0,"quantity":101,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.32197684,"profitLoss":461.18000000000001,"totalFees":0.081413717581700004,"mae":-18.550000000000001,"mfe":478.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":68.909999999999997,"isWin":true,"orderIds":[10223,10671]},{"id":"4d3b91ae-f0e8-44a0-be7d-115e3cdf345a","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.256757007999999,"direction":1,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":-153.88,"totalFees":0.025987852024999997,"mae":-282.68000000000001,"mfe":73.569999999999993,"duration":"2923.00:00:00","endTradeDrawdown":356.24000000000001,"isWin":false,"orderIds":[5158,10672]},{"id":"c9512077-2287-4ea4-9b3a-f2d61de69c10","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":19.507632667999999,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":-9.5600000000000005,"totalFees":0.0067957664271000003,"mae":-65.909999999999997,"mfe":89.939999999999998,"duration":"1097.00:00:00","endTradeDrawdown":65.939999999999998,"isWin":false,"orderIds":[9078,10672]},{"id":"ec0a3ae2-db10-42a7-bf42-d57b0fa1f1ae","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.517290160000002,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.874057100000002,"profitLoss":3.29,"totalFees":0.0022894574543000003,"mae":-12.81,"mfe":31.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.84,"isWin":true,"orderIds":[10490,10672]},{"id":"f65a707f-d760-4d8c-b47b-c3c4ffdd025e","symbols":[{"value":"ISLE","id":"CSNO R735QTJ8XC9X","permtick":"ISLE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":42,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.68,"profitLoss":681.65999999999997,"totalFees":0.052142999999999995,"mae":0,"mfe":687.96000000000004,"duration":"732.00:00:00","endTradeDrawdown":422.94,"isWin":true,"orderIds":[9678,10673]},{"id":"7a4a6766-a7fc-48f2-b8a9-050daea5f881","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":17.570016828,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.644087200000001,"profitLoss":-211.03999999999999,"totalFees":0.0313087149,"mae":-348.44999999999999,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":348.44999999999999,"isWin":false,"orderIds":[8076,10675]},{"id":"a71afd06-c851-4ea3-ade1-f92bdfbf3a30","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.924735852000001,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.644087200000001,"profitLoss":-18.600000000000001,"totalFees":0.0072511395635000003,"mae":-67.670000000000002,"mfe":56.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":60.780000000000001,"isWin":false,"orderIds":[10391,10675]},{"id":"0b3f0e53-e551-4f95-b9c1-463d08c2612e","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.015459622000002,"direction":1,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.423726559999999,"profitLoss":-186.12,"totalFees":0.026611864721999997,"mae":-348.45999999999998,"mfe":57.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":405.56,"isWin":false,"orderIds":[7307,10676]},{"id":"bc717755-2911-4c9d-a6b7-21c301d736be","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.824997117500001,"direction":1,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.9749979025,"profitLoss":157,"totalFees":0.049743328359000007,"mae":0,"mfe":190.87,"duration":"365.00:00:00","endTradeDrawdown":161.53,"isWin":true,"orderIds":[10177,10678]},{"id":"99b80326-208a-4a31-bbba-dad1d3c51022","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":113.80127561,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":63.516503966999998,"profitLoss":201.13999999999999,"totalFees":0.016345881212500003,"mae":-155.62,"mfe":213.88,"duration":"1097.00:00:00","endTradeDrawdown":231.50999999999999,"isWin":true,"orderIds":[9047,10679]},{"id":"d9197327-0e73-441c-a52d-ffb1e185a17e","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":107.069427,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":63.516503966999998,"profitLoss":43.549999999999997,"totalFees":0.0053534713500000006,"mae":-45.640000000000001,"mfe":46.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":14.99,"isWin":true,"orderIds":[10424,10679]},{"id":"94c3d2c0-670f-4dd0-9bb1-f857c36f2a5f","symbols":[{"value":"RLH","id":"CVH R9KRFBTLVZVP","permtick":"RLH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":83,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.4000000000000004,"profitLoss":170.15000000000001,"totalFees":0.035067499999999995,"mae":-64.739999999999995,"mfe":253.15000000000001,"duration":"732.00:00:00","endTradeDrawdown":306.26999999999998,"isWin":true,"orderIds":[9661,10680]},{"id":"b84d4b4a-a7d5-4da7-bc99-dadb0ddc1024","symbols":[{"value":"SAUC","id":"BAGR VFUDGZIY8ZMT","permtick":"SAUC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":261,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.3899999999999999,"profitLoss":-195.75,"totalFees":0.044892000000000001,"mae":-341.91000000000003,"mfe":13.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":354.95999999999998,"isWin":false,"orderIds":[10175,10682]},{"id":"19ebcae8-bd5b-43e8-9eaf-ae7e82063629","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":88.023139200000003,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":94.999166955999996,"profitLoss":-41.859999999999999,"totalFees":0.0551780929926,"mae":-160.84999999999999,"mfe":14.51,"duration":"365.00:00:00","endTradeDrawdown":175.36000000000001,"isWin":false,"orderIds":[10304,10683]},{"id":"7ac420ae-97e9-4d26-8fce-96dae8d408b1","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.981243933000002,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.145600844000001,"profitLoss":-10.48,"totalFees":0.055532205404550006,"mae":-44.329999999999998,"mfe":136.12,"duration":"365.00:00:00","endTradeDrawdown":180.44999999999999,"isWin":false,"orderIds":[10296,10684]},{"id":"72bd2d5a-b99d-45c1-95fa-5839f80d075f","symbols":[{"value":"TRCB","id":"CPBC THIV4M1ZJA05","permtick":"TRCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.5113067755653198,"direction":0,"quantity":65,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.482226647444632,"profitLoss":388.11000000000001,"totalFees":0.042955160714424595,"mae":-15.02,"mfe":421.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":99.239999999999995,"isWin":true,"orderIds":[9673,10685]},{"id":"423826b4-05d6-40de-a483-06c84adfae77","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":65,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":438.30000000000001,"totalFees":0.050925000000000005,"mae":-36,"mfe":458.91000000000003,"duration":"1097.00:00:00","endTradeDrawdown":224.19,"isWin":true,"orderIds":[9048,10686]},{"id":"990e7109-de67-416b-8a1b-645882c15764","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.25,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":139.65000000000001,"totalFees":0.012796000000000002,"mae":-229.25,"mfe":155.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":116.34,"isWin":true,"orderIds":[9799,10686]},{"id":"8f39cdde-bac6-4e14-bae7-6b8d33c5f81d","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.640000000000001,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":57.060000000000002,"totalFees":0.010152,"mae":-417.24000000000001,"mfe":77.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":97.650000000000006,"isWin":true,"orderIds":[10346,10686]},{"id":"fae42e32-4a90-42b8-a7da-719fce8041aa","symbols":[{"value":"UA","id":"UARM TDRYVSXV1X0L","permtick":"UA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.600000000000001,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.34,"profitLoss":143.63999999999999,"totalFees":0.04879,"mae":-103.45999999999999,"mfe":147.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.09,"isWin":true,"orderIds":[10283,10687]},{"id":"a32c43f4-0a65-4263-a580-349a178984c6","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":77.950000000000003,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":66.870000000000005,"profitLoss":77.560000000000002,"totalFees":0.051145500000000003,"mae":-98.349999999999994,"mfe":203.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":301.76999999999998,"isWin":true,"orderIds":[10292,10688]},{"id":"48de191a-07fd-4780-9c51-71ee5664724e","symbols":[{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":202,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.42,"profitLoss":1670.54,"totalFees":0.137239,"mae":-64.640000000000001,"mfe":1777.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":533.27999999999997,"isWin":true,"orderIds":[10183,10689]},{"id":"e0a8ac1c-23e9-48fa-975a-80391a882f27","symbols":[{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":53,"exitTime":"2017-01-04T05:00:00Z","exitPrice":36.25,"profitLoss":1476.05,"totalFees":0.12568000000000001,"mae":-182.31999999999999,"mfe":1693.3499999999999,"duration":"365.00:00:00","endTradeDrawdown":495.55000000000001,"isWin":true,"orderIds":[10200,10690]},{"id":"56297b13-711c-4b78-bb06-7c9da073debf","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.786649222175,"direction":1,"quantity":494,"exitTime":"2017-01-04T05:00:00Z","exitPrice":2.5685816881500001,"profitLoss":-880.26999999999998,"totalFees":0.090797017720061254,"mae":-1036.8900000000001,"mfe":85.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":1121.98,"isWin":false,"orderIds":[10181,10691]},{"id":"422f049a-d6e7-4a7d-9d1d-98e6bbe3a35d","symbols":[{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1856495499999999,"direction":0,"quantity":68,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.758910425,"profitLoss":582.98000000000002,"totalFees":0.075769969122000014,"mae":-156.47999999999999,"mfe":582.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":164.75999999999999,"isWin":true,"orderIds":[10196,10692]},{"id":"b4aade62-e7c1-4915-aee3-68bf9a1eda0b","symbols":[{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":99,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":541.52999999999997,"totalFees":0.071666999999999995,"mae":-7.9199999999999999,"mfe":644.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.09,"isWin":true,"orderIds":[10212,10693]},{"id":"4edc6369-f565-45b2-9759-ff06d4123afb","symbols":[{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":69,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9,"profitLoss":336.02999999999997,"totalFees":0.057957500000000002,"mae":-112.47,"mfe":336.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":113.16,"isWin":true,"orderIds":[10188,10694]},{"id":"7814c12d-741c-4297-9b58-8c0be6576ac5","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.380000000000001,"direction":0,"quantity":40,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.4,"profitLoss":120.8,"totalFees":0.053809999999999997,"mae":-215.19999999999999,"mfe":124.8,"duration":"732.00:00:00","endTradeDrawdown":215.19999999999999,"isWin":true,"orderIds":[9693,10695]},{"id":"6b7ca9ad-e46f-4ed3-80e7-d9313c54087d","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":111,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.75,"profitLoss":260.85000000000002,"totalFees":0.057030000000000004,"mae":-16.649999999999999,"mfe":458.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":269.73000000000002,"isWin":true,"orderIds":[10204,10696]},{"id":"f7a7482c-08fc-4ea5-8f4f-cdec2ad35ed4","symbols":[{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":23,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.350000000000001,"profitLoss":249.55000000000001,"totalFees":0.053752500000000002,"mae":-47.380000000000003,"mfe":272.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.84999999999999,"isWin":true,"orderIds":[10222,10697]},{"id":"0745eecf-269b-4c55-82ad-e54f9ab2b7c2","symbols":[{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.1999999999999993,"profitLoss":195.52000000000001,"totalFees":0.050064500000000005,"mae":-62.509999999999998,"mfe":333.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":144.28999999999999,"isWin":true,"orderIds":[10207,10698]},{"id":"5b4c96c4-9f0a-485f-9183-eb3f485ac0ab","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6281068599999999,"direction":1,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.209779888,"profitLoss":-258.98000000000002,"totalFees":0.0201814665864,"mae":-406.06,"mfe":17.91,"duration":"2923.00:00:00","endTradeDrawdown":285.13999999999999,"isWin":false,"orderIds":[5432,10699]},{"id":"54dceb12-eb38-4dda-8441-682ea68d137f","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.12947591,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.209779888,"profitLoss":-36.159999999999997,"totalFees":0.0016588031586,"mae":-60.670000000000002,"mfe":9.9900000000000002,"duration":"2192.00:00:00","endTradeDrawdown":44.399999999999999,"isWin":false,"orderIds":[6908,10699]},{"id":"476da796-eac6-4f8e-84e1-f608de7a2540","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.260794489999999,"profitLoss":242.66999999999999,"totalFees":0.0192647418041,"mae":-15.300000000000001,"mfe":242.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":33.82,"isWin":true,"orderIds":[9662,10700]},{"id":"6b23aec4-751c-4a68-98ed-444cb634ccc2","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":38.477336000000001,"profitLoss":-326.61000000000001,"totalFees":0.019330181664000003,"mae":-391.74000000000001,"mfe":16.850000000000001,"duration":"4018.00:00:00","endTradeDrawdown":408.58999999999997,"isWin":false,"orderIds":[3483,10701]},{"id":"b41ed9b0-5a76-4060-89f6-583dae08a5f5","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":22,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.550000000000001,"profitLoss":47.740000000000002,"totalFees":0.045440000000000001,"mae":-169.62,"mfe":113.73999999999999,"duration":"732.00:00:00","endTradeDrawdown":189.86000000000001,"isWin":true,"orderIds":[9659,10702]},{"id":"3fa2922b-b15b-4c2c-9c62-187d6850af6f","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.658008896,"direction":1,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.692135499999999,"profitLoss":-256.26999999999998,"totalFees":0.018502822579200003,"mae":-362.89999999999998,"mfe":84.540000000000006,"duration":"2923.00:00:00","endTradeDrawdown":383.29000000000002,"isWin":false,"orderIds":[5380,10703]},{"id":"8c25e3bc-9bc6-45eb-ad24-947a2f983074","symbols":[{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7607515090000003,"direction":0,"quantity":24,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.8710492,"profitLoss":146.65000000000001,"totalFees":0.045676842612000002,"mae":-56.109999999999999,"mfe":180.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":81.439999999999998,"isWin":true,"orderIds":[10236,10704]},{"id":"b9def7b2-fee3-42d6-8371-6a6a6e119448","symbols":[{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":42.600000000000001,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":69.099999999999994,"profitLoss":132.5,"totalFees":0.046590000000000006,"mae":-8.5,"mfe":259.5,"duration":"365.00:00:00","endTradeDrawdown":152.5,"isWin":true,"orderIds":[10274,10705]},{"id":"fea78e77-1911-49c2-93ed-7b617efe8261","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.150563984999998,"profitLoss":213.72999999999999,"totalFees":0.0166343134475,"mae":-8.1099999999999994,"mfe":215.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":68.950000000000003,"isWin":true,"orderIds":[9653,10706]},{"id":"ba26d843-2792-4098-a1a6-8db69953ef94","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2016-01-08T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.899999999999999,"profitLoss":150.5,"totalFees":0.042382499999999997,"mae":-40.18,"mfe":189.56,"duration":"362.00:00:00","endTradeDrawdown":78.959999999999994,"isWin":true,"orderIds":[10227,10707]},{"id":"8241c795-3b9a-4ed1-b3f4-573c1cb512e9","symbols":[{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":248,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":334.80000000000001,"profitLoss":86.799999999999997,"totalFees":0.04086,"mae":-124.8,"mfe":107.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.19999999999999,"isWin":true,"orderIds":[10312,10708]},{"id":"e987eecf-93f3-46f3-9f16-6e2c8e023e20","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.174710751999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":108.46543382500001,"profitLoss":-270.87,"totalFees":0.016451048456849998,"mae":-296.45999999999998,"mfe":18.870000000000001,"duration":"2923.00:00:00","endTradeDrawdown":313.80000000000001,"isWin":false,"orderIds":[5319,10709]},{"id":"0e15ed99-68ad-4a0f-b1e9-0b3b35819028","symbols":[{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.973962630000001,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.25014264,"profitLoss":120.59,"totalFees":0.045467558742200001,"mae":-64.670000000000002,"mfe":168.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.370000000000005,"isWin":true,"orderIds":[10248,10710]},{"id":"7819af59-a175-4cc7-9e80-1c244f6e129c","symbols":[{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4896684800000002,"direction":0,"quantity":60,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.5963110399999998,"profitLoss":126.40000000000001,"totalFees":0.042662384534400001,"mae":-59.18,"mfe":143.63,"duration":"365.00:00:00","endTradeDrawdown":76.409999999999997,"isWin":true,"orderIds":[10214,10711]},{"id":"15661f63-38ba-438c-bf71-deb50327d3f3","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.240487720000001,"direction":1,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.678846948,"profitLoss":-103.01000000000001,"totalFees":0.043107697276250002,"mae":-119.8,"mfe":34.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":154.66999999999999,"isWin":false,"orderIds":[10232,10712]},{"id":"0971b684-ce5f-46b4-895c-ae38a83e3423","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":142.545621154,"profitLoss":-148.75,"totalFees":0.014533391382000001,"mae":-226.28999999999999,"mfe":40.329999999999998,"duration":"2192.00:00:00","endTradeDrawdown":266.62,"isWin":false,"orderIds":[6796,10713]},{"id":"96306bf8-8575-4741-8f9c-7af78d035d47","symbols":[{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.107401048,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":40.530000000000001,"profitLoss":-18.039999999999999,"totalFees":0.041261020257799999,"mae":-167.84,"mfe":24.699999999999999,"duration":"732.00:00:00","endTradeDrawdown":192.55000000000001,"isWin":false,"orderIds":[9751,10714]},{"id":"377c4c46-3b30-40cb-8672-c4c515e2547a","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.5008263,"profitLoss":123.44,"totalFees":0.014129272302000001,"mae":-12.25,"mfe":126.89,"duration":"732.00:00:00","endTradeDrawdown":32.060000000000002,"isWin":true,"orderIds":[9704,10715]},{"id":"88412136-b9cc-4f98-868e-19786775aad3","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.140976664,"direction":1,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.521280211000001,"profitLoss":-4.9400000000000004,"totalFees":0.014293074974749999,"mae":-187.74000000000001,"mfe":153.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":200.55000000000001,"isWin":false,"orderIds":[8999,10716]},{"id":"1342b390-d184-4467-be7f-abcbd29b61a0","symbols":[{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.061168850636321,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.197989935999999,"profitLoss":-6.9100000000000001,"totalFees":0.042647946214410114,"mae":-192.68000000000001,"mfe":75.680000000000007,"duration":"732.00:00:00","endTradeDrawdown":268.36000000000001,"isWin":false,"orderIds":[9727,10717]},{"id":"953d6743-dabd-40a7-b234-0a9fd7d176fc","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":89.782701696000004,"profitLoss":-186.56999999999999,"totalFees":0.013515466017749998,"mae":-187.53,"mfe":55.340000000000003,"duration":"2923.00:00:00","endTradeDrawdown":217.12,"isWin":false,"orderIds":[5322,10718]},{"id":"e8137c97-b49e-4414-9bcd-f298b9bc5d44","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2304027613187705,"direction":1,"quantity":28,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.6039536648876851,"profitLoss":-122.45999999999999,"totalFees":0.013575060174054731,"mae":-240.13,"mfe":104.12,"duration":"2923.00:00:00","endTradeDrawdown":273.38,"isWin":false,"orderIds":[5412,10719]},{"id":"51d9f3be-0992-49d7-92c5-8f4af4f7d942","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":15.967985411046239,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.402856874999998,"profitLoss":-103.3,"totalFees":0.01240805465,"mae":-265.83999999999997,"mfe":13.9,"duration":"5480.00:00:00","endTradeDrawdown":269.42000000000002,"isWin":false,"orderIds":[1271,10720]},{"id":"47c81f9a-3d40-40f6-b881-c95d02d86ce9","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":53.483231011999997,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.402856874999998,"profitLoss":6.1600000000000001,"totalFees":0.0085016469499500005,"mae":-102.2,"mfe":84.299999999999997,"duration":"2923.00:00:00","endTradeDrawdown":120.14,"isWin":true,"orderIds":[5508,10720]},{"id":"4506bf69-3a0f-42ac-bf4c-b64d684f8430","symbols":[{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":182.81115617399999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":243.90691944,"profitLoss":61.100000000000001,"totalFees":0.039436302612300002,"mae":-43.18,"mfe":63.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[10287,10721]},{"id":"8fd6a579-5e2c-4595-88cb-9961085faa86","symbols":[{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":56.487141972000003,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.192554895000001,"profitLoss":14.82,"totalFees":0.039834996234000004,"mae":-77.370000000000005,"mfe":23.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":100.81999999999999,"isWin":true,"orderIds":[9729,10722]},{"id":"a16dabec-9ddc-4290-b3d5-8bababda262e","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":79.165907073,"profitLoss":-196.13999999999999,"totalFees":0.01181274012225,"mae":-201.88999999999999,"mfe":3.29,"duration":"5115.00:00:00","endTradeDrawdown":205.16999999999999,"isWin":false,"orderIds":[1774,10723]},{"id":"d0344b1d-f427-4049-b91c-891cf1a3c939","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.916544502999997,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.258735369,"profitLoss":61.369999999999997,"totalFees":0.039857524034300006,"mae":-45.549999999999997,"mfe":63.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":63.289999999999999,"isWin":true,"orderIds":[9700,10724]},{"id":"1f925a3f-eb92-4a94-8ca3-e2df4a2a276e","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.320610583898677,"profitLoss":-193.47,"totalFees":0.011723697790924923,"mae":-198.61000000000001,"mfe":25.649999999999999,"duration":"2923.00:00:00","endTradeDrawdown":224.25,"isWin":false,"orderIds":[5310,10725]},{"id":"bcf42f79-dc58-4b01-9c0b-e4c981182c8d","symbols":[{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":75.312457605000006,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":116.40000000000001,"profitLoss":82.180000000000007,"totalFees":0.03699816699775,"mae":-35.829999999999998,"mfe":89.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":52.950000000000003,"isWin":true,"orderIds":[10305,10726]},{"id":"e6c9b66b-1432-4017-b1f0-4f773d8b5fab","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.8737912881776,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.493345728999998,"profitLoss":-137.34,"totalFees":0.011947944529149998,"mae":-178.75999999999999,"mfe":28.719999999999999,"duration":"2923.00:00:00","endTradeDrawdown":199.28,"isWin":false,"orderIds":[5416,10727]},{"id":"f8c4b494-5839-458f-932e-761ff4a77058","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":3.7856295960000002,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.620450374000001,"profitLoss":-109.17,"totalFees":0.011425381603199999,"mae":-122.56999999999999,"mfe":0.70999999999999996,"duration":"5480.00:00:00","endTradeDrawdown":123.29000000000001,"isWin":false,"orderIds":[1122,10728]},{"id":"ea709f89-6fdf-4b99-9638-d4900360d6b3","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.847578457999999,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.620450374000001,"profitLoss":-59.090000000000003,"totalFees":0.0084984022462499999,"mae":-69.810000000000002,"mfe":28.82,"duration":"2923.00:00:00","endTradeDrawdown":77.170000000000002,"isWin":false,"orderIds":[5505,10728]},{"id":"9f17211b-091b-4ff7-be97-cf2b6306bb94","symbols":[{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.884157865999999,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.999575878000002,"profitLoss":98.810000000000002,"totalFees":0.011386048593150001,"mae":-13.23,"mfe":109.33,"duration":"732.00:00:00","endTradeDrawdown":47.640000000000001,"isWin":true,"orderIds":[9685,10729]},{"id":"c96fd35d-2648-45f7-abd7-7f516d3f3621","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":26,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.8013124699999992,"profitLoss":90.5,"totalFees":0.012280365305000001,"mae":-10.390000000000001,"mfe":107.28,"duration":"732.00:00:00","endTradeDrawdown":39.990000000000002,"isWin":true,"orderIds":[9642,10730]},{"id":"02ff2079-e340-4114-8de1-79334243f418","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.736246747999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":76.285177098000005,"profitLoss":-142.65000000000001,"totalFees":0.021901107502499999,"mae":-160.94,"mfe":62.399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":204.22,"isWin":false,"orderIds":[5459,10731]},{"id":"d3b47a61-23e8-43aa-b685-d96979f51a92","symbols":[{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":185.60445709199999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":226.90124239299999,"profitLoss":41.299999999999997,"totalFees":0.038688837529550005,"mae":-10.970000000000001,"mfe":52,"duration":"365.00:00:00","endTradeDrawdown":34.560000000000002,"isWin":true,"orderIds":[10285,10732]},{"id":"7c703e84-a7ff-458d-a5ce-08d314f56f96","symbols":[{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7057126240000002,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.227064520000001,"profitLoss":72.340000000000003,"totalFees":0.040507997944,"mae":-10.609999999999999,"mfe":78.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.699999999999999,"isWin":true,"orderIds":[10215,10733]},{"id":"cc02f61f-dae9-43d7-b94f-f464c19e81ce","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.816119023000001,"direction":1,"quantity":18,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.398654307999999,"profitLoss":61.509999999999998,"totalFees":0.011526836885100001,"mae":-157.88,"mfe":160.15000000000001,"duration":"1827.00:00:00","endTradeDrawdown":168.61000000000001,"isWin":true,"orderIds":[7308,10734]},{"id":"92f89810-f56b-48fb-9df2-acac31d42aeb","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.067767568000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":74.445923871000005,"profitLoss":-154.13,"totalFees":0.0112659031827,"mae":-182.61000000000001,"mfe":36.299999999999997,"duration":"2923.00:00:00","endTradeDrawdown":204.78999999999999,"isWin":false,"orderIds":[5538,10735]},{"id":"c9994e0c-7808-4503-b0d5-902efd8f8198","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.246777128000002,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":54.946663170000001,"profitLoss":-94.799999999999997,"totalFees":0.011030944564799999,"mae":-96.5,"mfe":31.969999999999999,"duration":"1097.00:00:00","endTradeDrawdown":128.47,"isWin":false,"orderIds":[8919,10736]},{"id":"b2fb678e-fd0d-4751-9e0f-5229d51304f6","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.775616968000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":107.998435302,"profitLoss":-150.44999999999999,"totalFees":0.010765589790600001,"mae":-154.37,"mfe":45.5,"duration":"2923.00:00:00","endTradeDrawdown":169.40000000000001,"isWin":false,"orderIds":[5421,10737]},{"id":"c4afe2cd-a3ae-40ba-b3f2-0110d11a6cea","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.462687751000001,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.577746805,"profitLoss":-140.81,"totalFees":0.010765221725300001,"mae":-160.93000000000001,"mfe":36.460000000000001,"duration":"2923.00:00:00","endTradeDrawdown":181.47,"isWin":false,"orderIds":[5414,10738]},{"id":"9f3b2065-a0c1-4c41-9ee8-b1089996b264","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6493559928654866,"direction":1,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.589361806063714,"profitLoss":-158.80000000000001,"totalFees":0.010513200421013186,"mae":-165.36000000000001,"mfe":33.75,"duration":"2923.00:00:00","endTradeDrawdown":184.03,"isWin":false,"orderIds":[5536,10739]},{"id":"b955b165-8044-4550-9ce9-1b6684afeaaf","symbols":[{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.835943993999997,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":68.275831679999996,"profitLoss":64.319999999999993,"totalFees":0.038616099215400004,"mae":-52.18,"mfe":70.5,"duration":"365.00:00:00","endTradeDrawdown":52.18,"isWin":true,"orderIds":[10288,10740]},{"id":"ab48938e-375a-47b0-a0d4-3d806016cd9d","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.307747889,"direction":0,"quantity":16,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.325308109,"profitLoss":16.280000000000001,"totalFees":0.0382669430302,"mae":-62.340000000000003,"mfe":16.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":77.459999999999994,"isWin":true,"orderIds":[9619,10741]},{"id":"19be53b8-5912-45f8-a80a-c36a74f94897","symbols":[{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.489495044260927,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.534562180499762,"profitLoss":70.230000000000004,"totalFees":0.0099684439982189663,"mae":-12.68,"mfe":80.040000000000006,"duration":"732.00:00:00","endTradeDrawdown":36.509999999999998,"isWin":true,"orderIds":[9728,10742]},{"id":"069e95fc-2957-4878-9c40-bc198567d072","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5505153600000003,"direction":0,"quantity":48,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.0966044400000001,"profitLoss":-69.790000000000006,"totalFees":0.039441586623999998,"mae":-145.71000000000001,"mfe":26.77,"duration":"732.00:00:00","endTradeDrawdown":172.47999999999999,"isWin":false,"orderIds":[9626,10743]},{"id":"86614853-7433-4dcf-966f-c8b3098d17a2","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":70.976951721000006,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":199.17545254199999,"profitLoss":-128.19999999999999,"totalFees":0.020828814789300001,"mae":-128.28,"mfe":32.380000000000003,"duration":"1827.00:00:00","endTradeDrawdown":129.24000000000001,"isWin":false,"orderIds":[7391,10744]},{"id":"1ba634ab-f9f7-486b-a9a7-544383745e36","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.05508056,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":98.788865416999997,"profitLoss":-151.47,"totalFees":0.0097822773708000008,"mae":-157.11000000000001,"mfe":17.789999999999999,"duration":"2923.00:00:00","endTradeDrawdown":169.19,"isWin":false,"orderIds":[5509,10745]},{"id":"16e0ffdf-af10-4e43-a631-36c4f6b6f656","symbols":[{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":54.056961756,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.935129720000006,"profitLoss":32.630000000000003,"totalFees":0.036912574549800001,"mae":-47.829999999999998,"mfe":39.32,"duration":"732.00:00:00","endTradeDrawdown":87.159999999999997,"isWin":true,"orderIds":[9765,10746]},{"id":"73d60598-79cc-4c4e-9a26-fe0b5e00844c","symbols":[{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.619557754999999,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.974293872000001,"profitLoss":58.479999999999997,"totalFees":0.036974472899699996,"mae":-32.479999999999997,"mfe":58.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.259999999999998,"isWin":true,"orderIds":[10273,10747]},{"id":"0c1523f4-b72b-4fab-a8f4-848d57e59e1e","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.514352800000001,"profitLoss":76.560000000000002,"totalFees":0.0095805413550000013,"mae":-5.1200000000000001,"mfe":82.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":18.789999999999999,"isWin":true,"orderIds":[9681,10748]},{"id":"09bc64f8-0058-4bb6-9de1-911c0e5a827a","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.489156916999999,"profitLoss":-134.5,"totalFees":0.0096447437725000005,"mae":-136.78,"mfe":3.1600000000000001,"duration":"2556.00:00:00","endTradeDrawdown":139.94,"isWin":false,"orderIds":[6118,10749]},{"id":"fe9e7413-119c-4052-aed9-c4e69ae7d8ae","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.3974342399999999,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.117165759999999,"profitLoss":-127.2,"totalFees":0.0095194083600000003,"mae":-131.43000000000001,"mfe":11.66,"duration":"2923.00:00:00","endTradeDrawdown":134.49000000000001,"isWin":false,"orderIds":[5318,10750]},{"id":"8396bc55-d4e6-46d1-84d5-cd4c3ac9c204","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.264145319000001,"direction":0,"quantity":15,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.521355059999999,"profitLoss":33.859999999999999,"totalFees":0.038130623188200007,"mae":-19.800000000000001,"mfe":39.020000000000003,"duration":"732.00:00:00","endTradeDrawdown":32.859999999999999,"isWin":true,"orderIds":[9695,10751]},{"id":"7a1b3164-e1f6-4901-89a1-5ed5d4ac36a6","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.98074991,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.887571860000001,"profitLoss":15.630000000000001,"totalFees":0.036567136675999999,"mae":-47.969999999999999,"mfe":26.289999999999999,"duration":"732.00:00:00","endTradeDrawdown":74.260000000000005,"isWin":true,"orderIds":[9754,10752]},{"id":"b2de9d01-a897-448a-b6d3-19da19a18e11","symbols":[{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.819116904000001,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.757208439999999,"profitLoss":55.57,"totalFees":0.037170156996000007,"mae":-23.350000000000001,"mfe":60.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":23.350000000000001,"isWin":true,"orderIds":[10272,10753]},{"id":"0aa4c46e-1b79-4691-9b9e-0ecd2c6101e0","symbols":[{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.45576441,"direction":0,"quantity":13,"exitTime":"2017-01-04T05:00:00Z","exitPrice":14.190485512,"profitLoss":48.549999999999997,"totalFees":0.038379500013400007,"mae":-39.350000000000001,"mfe":49.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":43.640000000000001,"isWin":true,"orderIds":[10219,10754]},{"id":"9095bb4a-da6a-4681-810d-44524e32d3a8","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.962289251999998,"profitLoss":-139.53999999999999,"totalFees":0.0091950031800000012,"mae":-142.80000000000001,"mfe":25.789999999999999,"duration":"2923.00:00:00","endTradeDrawdown":152.56999999999999,"isWin":false,"orderIds":[5365,10755]},{"id":"3902fb09-1307-4c3a-a7b7-8f029c95196c","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.120961769000001,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.977671397999998,"profitLoss":9.4199999999999999,"totalFees":0.038067525509750004,"mae":-79.120000000000005,"mfe":16.059999999999999,"duration":"732.00:00:00","endTradeDrawdown":79.120000000000005,"isWin":true,"orderIds":[9719,10756]},{"id":"45c31ff6-b7b6-40c5-80ba-361e3d52e4bc","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.891420480000001,"profitLoss":-144.77000000000001,"totalFees":0.0091223902872000009,"mae":-149.08000000000001,"mfe":6.1600000000000001,"duration":"2923.00:00:00","endTradeDrawdown":151.22999999999999,"isWin":false,"orderIds":[5455,10757]},{"id":"b1cbf613-66a8-4526-b736-a347c20ac234","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.612476839999999,"profitLoss":-125.14,"totalFees":0.0091547398287999994,"mae":-129.33000000000001,"mfe":43.189999999999998,"duration":"2923.00:00:00","endTradeDrawdown":146.03,"isWin":false,"orderIds":[5457,10759]},{"id":"97d5f5f1-f1b2-4bac-8905-2f26a91c8686","symbols":[{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"}],"entryTime":"2015-01-07T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.84,"profitLoss":112.56,"totalFees":0.0090404999999999999,"mae":-3.2200000000000002,"mfe":116.13,"duration":"728.00:00:00","endTradeDrawdown":27.579999999999998,"isWin":true,"orderIds":[9667,10760]},{"id":"efa48b85-510a-4b9c-b8de-3daf9447a173","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.706589229329435,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.46789210739453,"profitLoss":-118.56999999999999,"totalFees":0.0092393812091690376,"mae":-126.61,"mfe":41.149999999999999,"duration":"2923.00:00:00","endTradeDrawdown":143.65000000000001,"isWin":false,"orderIds":[5407,10761]},{"id":"55b4f2c1-acb1-4957-92c8-8094e27367c9","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.702248070000003,"profitLoss":-50.43,"totalFees":0.0090841039138500005,"mae":-51.130000000000003,"mfe":25.34,"duration":"1097.00:00:00","endTradeDrawdown":76.469999999999999,"isWin":false,"orderIds":[9049,10762]},{"id":"e36dfbcc-0a51-41aa-8484-2c95c9c79c05","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.017088100000002,"profitLoss":-141.78,"totalFees":0.0089429687824499997,"mae":-142.13,"mfe":16.199999999999999,"duration":"5115.00:00:00","endTradeDrawdown":147.59999999999999,"isWin":false,"orderIds":[1742,10763]},{"id":"5242721d-f369-4b6e-a267-92eec287ca95","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":89.946873965999998,"profitLoss":-158,"totalFees":0.0088361179374000006,"mae":-161.40000000000001,"mfe":0.32000000000000001,"duration":"5480.00:00:00","endTradeDrawdown":161.71000000000001,"isWin":false,"orderIds":[1140,10764]},{"id":"74c011c8-3300-4669-829c-b4e336e578b2","symbols":[{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.799999999999997,"direction":0,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.600000000000001,"profitLoss":53.399999999999999,"totalFees":0.038060000000000004,"mae":-46.200000000000003,"mfe":709.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":true,"orderIds":[10298,10765]},{"id":"7e20bc3f-3ac8-4d94-940e-d3b570b46264","symbols":[{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.083705859999998,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.9772389399999994,"profitLoss":-162.13,"totalFees":0.037246441782500007,"mae":-230.65000000000001,"mfe":76.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":307.44999999999999,"isWin":false,"orderIds":[9734,10766]},{"id":"6387bae6-f05f-437e-9ca7-9c48bd59cf1b","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.616557424,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.215494724999999,"profitLoss":-118.40000000000001,"totalFees":0.008603989900000001,"mae":-122.65000000000001,"mfe":26.640000000000001,"duration":"5480.00:00:00","endTradeDrawdown":131.06,"isWin":false,"orderIds":[1313,10767]},{"id":"2472647e-65e0-437b-bcb7-ab5f9a6c086e","symbols":[{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4130631020000002,"direction":0,"quantity":52,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.2599672819999999,"profitLoss":44.039999999999999,"totalFees":0.037805133824200005,"mae":-12.75,"mfe":46.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":17.68,"isWin":true,"orderIds":[10187,10768]},{"id":"a3dcb62f-75e0-4375-bc11-9baaadaaa6a6","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.414065900000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":84.765438943999996,"profitLoss":-136.69999999999999,"totalFees":0.0083175275656000008,"mae":-158.63999999999999,"mfe":22.420000000000002,"duration":"2923.00:00:00","endTradeDrawdown":168.22,"isWin":false,"orderIds":[5549,10769]},{"id":"5d67f053-fc8b-40ea-9be9-b0a9321cee3e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":56.356296434999997,"profitLoss":-139.41,"totalFees":0.008459192761500001,"mae":-142.5,"mfe":5.3499999999999996,"duration":"2923.00:00:00","endTradeDrawdown":145.61000000000001,"isWin":false,"orderIds":[5367,10770]},{"id":"c7244d60-7cd4-422f-aa8d-da7b33c50662","symbols":[{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.5997620010671034,"direction":0,"quantity":47,"exitTime":"2017-01-04T05:00:00Z","exitPrice":3.5529458990394138,"profitLoss":44.799999999999997,"totalFees":0.037441340216455024,"mae":-17.199999999999999,"mfe":44.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":18.73,"isWin":true,"orderIds":[10198,10771]},{"id":"d0388184-81bc-4c0b-9c25-b455e9216b55","symbols":[{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.966665102999997,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.863178073999997,"profitLoss":-4.4100000000000001,"totalFees":0.036309345189299999,"mae":-74,"mfe":7.5800000000000001,"duration":"732.00:00:00","endTradeDrawdown":81.579999999999998,"isWin":false,"orderIds":[9753,10772]},{"id":"9dc3ea9c-fd6d-4db8-9a49-85e3772251ab","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.099999999999994,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":164.22,"profitLoss":-100.12,"totalFees":0.014841500000000001,"mae":-102.52,"mfe":36.640000000000001,"duration":"2923.00:00:00","endTradeDrawdown":120.59999999999999,"isWin":false,"orderIds":[5556,10773]},{"id":"625fb9a4-386f-4496-90e8-4a1f400d5615","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":82.039393919999995,"profitLoss":-122.53,"totalFees":0.0080796372800000012,"mae":-128.11000000000001,"mfe":9.9299999999999997,"duration":"2923.00:00:00","endTradeDrawdown":137.34,"isWin":false,"orderIds":[5289,10774]},{"id":"919bc99d-dc54-48ca-90c4-64208021440c","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":20,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.1500000000000004,"profitLoss":58.600000000000001,"totalFees":0.0081400000000000014,"mae":-19.399999999999999,"mfe":58.600000000000001,"duration":"732.00:00:00","endTradeDrawdown":22.199999999999999,"isWin":true,"orderIds":[9597,10775]},{"id":"658c2ba1-c168-422f-a75e-3502b4f96ba8","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.732669816586881,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07485782473244,"profitLoss":8.2899999999999991,"totalFees":0.0080151457540055121,"mae":-60.619999999999997,"mfe":75.980000000000004,"duration":"2923.00:00:00","endTradeDrawdown":33.030000000000001,"isWin":true,"orderIds":[5511,10776]},{"id":"a4a0b77c-6cdd-40a2-814b-62d1a7054d82","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.100464470184843,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.07485782473244,"profitLoss":0.10000000000000001,"totalFees":0.0036031248613157853,"mae":-55.020000000000003,"mfe":54.259999999999998,"duration":"2556.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":true,"orderIds":[6199,10776]},{"id":"0aaaa309-8a62-4856-bc8e-49e4c13a700f","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.75,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.399999999999999,"profitLoss":39.549999999999997,"totalFees":0.036107,"mae":-26.739999999999998,"mfe":47.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":70.209999999999994,"isWin":true,"orderIds":[9687,10777]},{"id":"9df4c09a-75f3-4555-867e-bd4a0014e406","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.4155981,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":54.084091850999997,"profitLoss":-116.01000000000001,"totalFees":0.0082254390025500012,"mae":-128.72999999999999,"mfe":18.75,"duration":"2923.00:00:00","endTradeDrawdown":146.46000000000001,"isWin":false,"orderIds":[5393,10778]},{"id":"c5199d52-7fa2-42bf-a572-fe8e309aafc9","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.763669864999997,"profitLoss":-107.95999999999999,"totalFees":0.0081719350387499997,"mae":-211.25999999999999,"mfe":23.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":121.94,"isWin":false,"orderIds":[7386,10779]},{"id":"3581f8b3-21b0-4cd2-a473-7241fa9fe36f","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.275337776000001,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.611728679999999,"profitLoss":30.030000000000001,"totalFees":0.036535892534600004,"mae":-13.640000000000001,"mfe":31.690000000000001,"duration":"732.00:00:00","endTradeDrawdown":24.300000000000001,"isWin":true,"orderIds":[9600,10780]},{"id":"6b4822ab-860a-4780-8a14-cc390705a18a","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.092904785999998,"profitLoss":-123.14,"totalFees":0.0081201821679000013,"mae":-287.62,"mfe":18.09,"duration":"1827.00:00:00","endTradeDrawdown":127.33,"isWin":false,"orderIds":[7359,10781]},{"id":"701c0a27-aa32-4837-bd94-02520b4c6b1b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.167918660000002,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":80.059356992000005,"profitLoss":-107.78,"totalFees":0.011894153955599999,"mae":-114.20999999999999,"mfe":10.050000000000001,"duration":"5480.00:00:00","endTradeDrawdown":124.27,"isWin":false,"orderIds":[1350,10782]},{"id":"83180149-ec51-4f79-837a-8531bb552630","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":2.3188414165000002,"direction":1,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.892500124000001,"profitLoss":-144.02000000000001,"totalFees":0.0080161437993000011,"mae":-175.38999999999999,"mfe":7.0099999999999998,"duration":"5115.00:00:00","endTradeDrawdown":175.44999999999999,"isWin":false,"orderIds":[1943,10783]},{"id":"12de8876-b7e2-4716-8ba0-e19268db9259","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.070905459899997,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":79.293650098152597,"profitLoss":-32.450000000000003,"totalFees":0.0079062725744026216,"mae":-50.170000000000002,"mfe":28.25,"duration":"1097.00:00:00","endTradeDrawdown":62.25,"isWin":false,"orderIds":[9052,10784]},{"id":"8c022701-68d6-4d48-b602-ccb9693bb7ed","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.134544559999998,"profitLoss":-111.84999999999999,"totalFees":0.0076684429536000003,"mae":-222.86000000000001,"mfe":13.49,"duration":"2923.00:00:00","endTradeDrawdown":236.34999999999999,"isWin":false,"orderIds":[5328,10785]},{"id":"408a35e7-1eb3-49d5-805d-946ea4b460e9","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.950376104,"profitLoss":-119.17,"totalFees":0.0075891768840000004,"mae":-149.59999999999999,"mfe":11.869999999999999,"duration":"5115.00:00:00","endTradeDrawdown":147.43000000000001,"isWin":false,"orderIds":[1756,10786]},{"id":"3c4befc2-56b0-4948-9350-e314fc5c5218","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3848881896804563,"direction":1,"quantity":14,"exitTime":"2017-01-04T05:00:00Z","exitPrice":10.887182286,"profitLoss":-91.030000000000001,"totalFees":0.0075397907970000009,"mae":-176.11000000000001,"mfe":20.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":114.84,"isWin":false,"orderIds":[8192,10787]},{"id":"4574a50c-7282-432f-9cc6-6714a0381c2e","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":49.342880092000001,"profitLoss":-38.170000000000002,"totalFees":0.034657525638600001,"mae":-38.350000000000001,"mfe":3.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.439999999999998,"isWin":false,"orderIds":[10294,10788]},{"id":"003f9122-48b3-4c81-a0fb-d54db3a196cc","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":73.659999999999997,"profitLoss":-11.359999999999999,"totalFees":0.033798000000000002,"mae":-16.16,"mfe":60.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":76.620000000000005,"isWin":false,"orderIds":[9774,10789]},{"id":"b1ca3fca-1d22-437c-b949-5198ac418d65","symbols":[{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.32,"profitLoss":35.640000000000001,"totalFees":0.035736999999999998,"mae":-17.280000000000001,"mfe":51,"duration":"365.00:00:00","endTradeDrawdown":28.739999999999998,"isWin":true,"orderIds":[10241,10790]},{"id":"dc38b5af-e699-464f-935c-f52c12a0c6d6","symbols":[{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.84,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.850000000000001,"profitLoss":32.079999999999998,"totalFees":0.037184000000000002,"mae":-12.32,"mfe":33.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.68,"isWin":true,"orderIds":[10246,10791]},{"id":"3d37ac66-520d-4082-a36c-d2b5c9a44ba3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":5.60808537076944,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.876730698621223,"profitLoss":-73.609999999999999,"totalFees":0.0072059681860359333,"mae":-74.439999999999998,"mfe":10.140000000000001,"duration":"5115.00:00:00","endTradeDrawdown":84.579999999999998,"isWin":false,"orderIds":[1747,10792]},{"id":"cb89c00c-2dfd-4289-b87e-45d6a0c5cf5e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.5407452461998776,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.876730698621223,"profitLoss":-24.670000000000002,"totalFees":0.0041651229368010016,"mae":-24.949999999999999,"mfe":3.2400000000000002,"duration":"4750.00:00:00","endTradeDrawdown":25.850000000000001,"isWin":false,"orderIds":[2420,10792]},{"id":"8bd494d8-17c1-4fbe-a08c-23e9f383ee0b","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":141.92928954600001,"profitLoss":-103.47,"totalFees":0.0170811606575,"mae":-106.95,"mfe":27.739999999999998,"duration":"2923.00:00:00","endTradeDrawdown":121.05,"isWin":false,"orderIds":[5470,10793]},{"id":"d241c0f9-62d3-4068-aa9d-5c6f396c7b03","symbols":[{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.3000000000000007,"profitLoss":35.700000000000003,"totalFees":0.035292000000000004,"mae":-19.039999999999999,"mfe":48.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.780000000000001,"isWin":true,"orderIds":[10193,10794]},{"id":"f66dbb87-a5a0-4507-8c58-b41d5875210e","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.413964335999999,"profitLoss":-30.07,"totalFees":0.035076253181400001,"mae":-32.100000000000001,"mfe":16.43,"duration":"732.00:00:00","endTradeDrawdown":48.530000000000001,"isWin":false,"orderIds":[9708,10795]},{"id":"8cca2417-3452-4db6-bfeb-ca3cb84aae56","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":137.79352598700001,"profitLoss":-117.28,"totalFees":0.0069033590177500007,"mae":-119.68000000000001,"mfe":15.949999999999999,"duration":"2923.00:00:00","endTradeDrawdown":127.62,"isWin":false,"orderIds":[5341,10796]},{"id":"c777a34d-f779-489f-8942-26da7eb88652","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.943544997,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":68.512727479999995,"profitLoss":-105.14,"totalFees":0.0068271829359999999,"mae":-107.56999999999999,"mfe":19.960000000000001,"duration":"2923.00:00:00","endTradeDrawdown":127.54000000000001,"isWin":false,"orderIds":[5292,10797]},{"id":"c589444c-198d-4d2f-8da5-2c392872773b","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.375793843,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":67.684140513000003,"profitLoss":-94.620000000000005,"totalFees":0.0067560219441000005,"mae":-94.620000000000005,"mfe":24.75,"duration":"2923.00:00:00","endTradeDrawdown":114.59,"isWin":false,"orderIds":[5531,10798]},{"id":"4de484c8-0ebb-4b94-8ae1-5bc372e35811","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.349672399999999,"profitLoss":-66.700000000000003,"totalFees":0.0066866156243999995,"mae":-183.46000000000001,"mfe":43.18,"duration":"2923.00:00:00","endTradeDrawdown":110.01000000000001,"isWin":false,"orderIds":[5303,10799]},{"id":"132bdc4c-6c49-413c-b8f4-b115c5445a21","symbols":[{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.609999999999999,"profitLoss":33.299999999999997,"totalFees":0.036991499999999997,"mae":-49.600000000000001,"mfe":37,"duration":"365.00:00:00","endTradeDrawdown":71.799999999999997,"isWin":true,"orderIds":[10251,10800]},{"id":"75dac987-4318-4195-9461-6349802809c5","symbols":[{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.765815759999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.098027235,"profitLoss":31.989999999999998,"totalFees":0.034839043593499999,"mae":-15.630000000000001,"mfe":33.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":15.949999999999999,"isWin":true,"orderIds":[10242,10801]},{"id":"86de5e3f-bd20-470d-a094-1ab2632849f8","symbols":[{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.88294335,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":16.368507025,"profitLoss":43.880000000000003,"totalFees":0.0065591295016000006,"mae":-3.9399999999999999,"mfe":44.119999999999997,"duration":"732.00:00:00","endTradeDrawdown":11.119999999999999,"isWin":true,"orderIds":[9618,10802]},{"id":"01cd00e3-27a3-490a-95bb-677cdbd8c027","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.763764824000006,"profitLoss":-84.689999999999998,"totalFees":0.016845952593050002,"mae":-93.069999999999993,"mfe":27.440000000000001,"duration":"2923.00:00:00","endTradeDrawdown":107.3,"isWin":false,"orderIds":[5453,10803]},{"id":"12c79133-7f58-4b36-b435-7fa95e78b741","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.500881092,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":25.940566863000001,"profitLoss":-77.200000000000003,"totalFees":0.0065052662827500005,"mae":-79.75,"mfe":25.690000000000001,"duration":"2923.00:00:00","endTradeDrawdown":105.44,"isWin":false,"orderIds":[5332,10804]},{"id":"7db091ff-991d-45ea-86f9-ec0b54458f45","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.364030798000002,"profitLoss":-94.420000000000002,"totalFees":0.0064989114476,"mae":-96.25,"mfe":22.309999999999999,"duration":"2923.00:00:00","endTradeDrawdown":105.69,"isWin":false,"orderIds":[5398,10805]},{"id":"72475c4c-c8c6-4aed-af99-8abf02430475","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.123628700000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":64.912910499999995,"profitLoss":-73.579999999999998,"totalFees":0.0064760174239999998,"mae":-113.63,"mfe":35.030000000000001,"duration":"2923.00:00:00","endTradeDrawdown":122.89,"isWin":false,"orderIds":[5346,10806]},{"id":"b149f991-faa1-4b64-9c8f-c4f0ec06db44","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316393950000002,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.820063355999999,"profitLoss":-99.269999999999996,"totalFees":0.0063882711081000004,"mae":-154.09999999999999,"mfe":0.35999999999999999,"duration":"2556.00:00:00","endTradeDrawdown":154.46000000000001,"isWin":false,"orderIds":[6121,10807]},{"id":"3ec1588f-8437-4667-8928-1fc3872c1fa3","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.353883099999997,"profitLoss":61.390000000000001,"totalFees":0.0063910135800000004,"mae":-5.9900000000000002,"mfe":61.979999999999997,"duration":"732.00:00:00","endTradeDrawdown":23.129999999999999,"isWin":true,"orderIds":[9644,10808]},{"id":"c48310ca-0b77-4f77-a5f4-b2695d8d54c6","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":63.963201282,"profitLoss":-72.810000000000002,"totalFees":0.0064465661621999999,"mae":-79.370000000000005,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":79.370000000000005,"isWin":false,"orderIds":[8171,10809]},{"id":"c84edcd1-6555-4ad3-80c2-2865e1cec8c7","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":40.774956838000001,"profitLoss":-65,"totalFees":0.0060622800479999996,"mae":-66.829999999999998,"mfe":1.96,"duration":"1827.00:00:00","endTradeDrawdown":68.790000000000006,"isWin":false,"orderIds":[7330,10811]},{"id":"cdbc1746-81ad-42c4-835d-6d34b5c54122","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.137835866000003,"profitLoss":-78.209999999999994,"totalFees":0.0059764365513000003,"mae":-84.609999999999999,"mfe":0.75,"duration":"1827.00:00:00","endTradeDrawdown":85.349999999999994,"isWin":false,"orderIds":[7331,10812]},{"id":"1db43541-3639-4a9f-917f-e9ae6de22943","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":46.270754150000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":119.7604058,"profitLoss":-73.489999999999995,"totalFees":0.0059327579030000006,"mae":-73.489999999999995,"mfe":28,"duration":"3289.00:00:00","endTradeDrawdown":101.48999999999999,"isWin":false,"orderIds":[4809,10813]},{"id":"40d1411a-fff0-42af-a715-4ba27c7fd452","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":53.039999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59,"profitLoss":11.92,"totalFees":0.032183000000000003,"mae":-39.240000000000002,"mfe":20.68,"duration":"732.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":true,"orderIds":[9778,10814]},{"id":"9767b8f0-f160-46cd-9309-6d55573645f2","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.399999999999999,"profitLoss":44.799999999999997,"totalFees":0.0057299999999999999,"mae":0,"mfe":44.799999999999997,"duration":"732.00:00:00","endTradeDrawdown":12.039999999999999,"isWin":true,"orderIds":[9739,10815]},{"id":"df4d2368-e202-4b97-9bd1-c2c808501686","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.451971924999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":57.649103050000001,"profitLoss":-74.390000000000001,"totalFees":0.0057623632164999997,"mae":-77.569999999999993,"mfe":16.469999999999999,"duration":"4383.00:00:00","endTradeDrawdown":94.040000000000006,"isWin":false,"orderIds":[2953,10816]},{"id":"a1302b5a-e105-44c0-b173-b8cbdccdce2e","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":115.232224284,"profitLoss":-84.980000000000004,"totalFees":0.0057201263369999998,"mae":-88.420000000000002,"mfe":18.199999999999999,"duration":"2923.00:00:00","endTradeDrawdown":92.409999999999997,"isWin":false,"orderIds":[5402,10817]},{"id":"da576ee8-3975-4e18-8744-0a723ea5e9d4","symbols":[{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.66,"direction":0,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.800000000000001,"profitLoss":25.699999999999999,"totalFees":0.034631500000000003,"mae":-28.949999999999999,"mfe":37.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":33.899999999999999,"isWin":true,"orderIds":[10257,10818]},{"id":"801f6aa2-d0d1-4582-ac2f-ab9d06587d5e","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9958523149999996,"direction":1,"quantity":10,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.302517013999999,"profitLoss":-33.07,"totalFees":0.0056230335755000005,"mae":-131.38999999999999,"mfe":58.539999999999999,"duration":"2923.00:00:00","endTradeDrawdown":85.340000000000003,"isWin":false,"orderIds":[5326,10819]},{"id":"18cb8858-eebc-4df6-9ee7-b4a7e961eb4c","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":111.94667722,"profitLoss":-93.840000000000003,"totalFees":0.0055539011815000008,"mae":-93.840000000000003,"mfe":5.7199999999999998,"duration":"5115.00:00:00","endTradeDrawdown":97.280000000000001,"isWin":false,"orderIds":[1761,10820]},{"id":"395aeb94-7285-4416-9246-a7aec2a74a62","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":55.960000000000001,"profitLoss":34.68,"totalFees":0.0056369999999999996,"mae":-14.6,"mfe":60.200000000000003,"duration":"732.00:00:00","endTradeDrawdown":74.799999999999997,"isWin":true,"orderIds":[9769,10821]},{"id":"530ba835-8c0a-4ef0-8390-f01d24465a72","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.981089950099999,"profitLoss":-50.229999999999997,"totalFees":0.0055940043338400004,"mae":-52.75,"mfe":2.8599999999999999,"duration":"732.00:00:00","endTradeDrawdown":55.609999999999999,"isWin":false,"orderIds":[9601,10822]},{"id":"2b40902c-5668-4744-b247-56b0bb96519a","symbols":[{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4104679439999996,"direction":0,"quantity":12,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.3852489600000002,"profitLoss":35.700000000000003,"totalFees":0.0056311493760000005,"mae":-6.1100000000000003,"mfe":36.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":10.390000000000001,"isWin":true,"orderIds":[9649,10823]},{"id":"10579030-a312-44bb-8cf4-634b8572079e","symbols":[{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0387802849999996,"direction":0,"quantity":22,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.1257606579999999,"profitLoss":23.91,"totalFees":0.035156335843799999,"mae":-36.640000000000001,"mfe":62.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":40.590000000000003,"isWin":true,"orderIds":[10203,10824]},{"id":"4eefbe73-bfb1-4d66-89e3-86ddc5e4602e","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.038504363000001,"profitLoss":-38.490000000000002,"totalFees":0.0053520497315999995,"mae":-42.210000000000001,"mfe":30.699999999999999,"duration":"2556.00:00:00","endTradeDrawdown":72.909999999999997,"isWin":false,"orderIds":[6095,10825]},{"id":"3e6c5164-353d-409f-a5a1-4d8b621c0df6","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.583259386999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":108.540137802,"profitLoss":-85.959999999999994,"totalFees":0.01239516222975,"mae":-89.799999999999997,"mfe":3.4199999999999999,"duration":"2923.00:00:00","endTradeDrawdown":92.189999999999998,"isWin":false,"orderIds":[5541,10826]},{"id":"73d186e2-b542-45be-8a58-5aaf4310a528","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.427523531999999,"direction":0,"quantity":7,"exitTime":"2017-01-04T05:00:00Z","exitPrice":15.72839246,"profitLoss":-18.890000000000001,"totalFees":0.033660248355799997,"mae":-65.299999999999997,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":65.299999999999997,"isWin":false,"orderIds":[9671,10827]},{"id":"6ee642c9-2871-4702-8f56-9e60e5d1b2fc","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.1038863180000007,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":36.039752595000003,"profitLoss":-80.810000000000002,"totalFees":0.0054070136109000003,"mae":-82.530000000000001,"mfe":11.65,"duration":"5480.00:00:00","endTradeDrawdown":94.180000000000007,"isWin":false,"orderIds":[1346,10828]},{"id":"260fc630-57be-4608-bc49-4b02bac2a65b","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":39.151838443210671,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":106.99283975600724,"profitLoss":-67.840000000000003,"totalFees":0.0053557284068283988,"mae":-84.870000000000005,"mfe":11.83,"duration":"5115.00:00:00","endTradeDrawdown":87.609999999999999,"isWin":false,"orderIds":[1711,10829]},{"id":"0ecc9d43-23c1-4255-844b-131065ab9351","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":52.482145267999996,"profitLoss":-83.989999999999995,"totalFees":0.0052418073197000002,"mae":-93.180000000000007,"mfe":4.6500000000000004,"duration":"6210.00:00:00","endTradeDrawdown":97.829999999999998,"isWin":false,"orderIds":[272,10830]},{"id":"290be0fd-b7a8-4547-b156-2a8edc5945cd","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":5,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.195998426504069,"profitLoss":-67.400000000000006,"totalFees":0.0053154153427060237,"mae":-91.980000000000004,"mfe":17.82,"duration":"2923.00:00:00","endTradeDrawdown":99.890000000000001,"isWin":false,"orderIds":[5386,10831]},{"id":"1b05d45c-3599-4486-afc0-75c827fda227","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.155282553999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.440423367999998,"profitLoss":-63.859999999999999,"totalFees":0.0053319798629999993,"mae":-64.890000000000001,"mfe":28.170000000000002,"duration":"2192.00:00:00","endTradeDrawdown":80.420000000000002,"isWin":false,"orderIds":[6850,10832]},{"id":"f73fa0dd-d982-4b8a-a658-d6b97ef04b61","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.942703211000001,"profitLoss":-89.530000000000001,"totalFees":0.00522749229795,"mae":-90.730000000000004,"mfe":12.48,"duration":"2923.00:00:00","endTradeDrawdown":91.280000000000001,"isWin":false,"orderIds":[5495,10833]},{"id":"80f380e3-796b-4edd-af73-091f7ae443d8","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":46.063194498112395,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":103.90991667573283,"profitLoss":-57.850000000000001,"totalFees":0.0074892783294067365,"mae":-65.769999999999996,"mfe":30.050000000000001,"duration":"3289.00:00:00","endTradeDrawdown":93.680000000000007,"isWin":false,"orderIds":[4879,10834]},{"id":"12393b95-79a5-4545-948a-10eb91854170","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.078750719999999,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":34.489503141,"profitLoss":-49.229999999999997,"totalFees":0.0052300398886500005,"mae":-60.93,"mfe":41.119999999999997,"duration":"2923.00:00:00","endTradeDrawdown":70.310000000000002,"isWin":false,"orderIds":[5461,10835]},{"id":"05e9f83e-919b-47d7-bab0-0892d15ea965","symbols":[{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.333406245999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.243634480000001,"profitLoss":29.460000000000001,"totalFees":0.0051042992489999999,"mae":-4.1399999999999997,"mfe":30.010000000000002,"duration":"732.00:00:00","endTradeDrawdown":16.940000000000001,"isWin":true,"orderIds":[9688,10836]},{"id":"a0ec62fc-f626-4a33-aa0c-f937bafee331","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":102.810028352,"profitLoss":-88.799999999999997,"totalFees":0.0051368348687999997,"mae":-92.280000000000001,"mfe":3.29,"duration":"5115.00:00:00","endTradeDrawdown":93.280000000000001,"isWin":false,"orderIds":[1702,10837]},{"id":"984887f2-9d9e-430f-97b1-e9d98972c6f6","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.8604421520000001,"direction":0,"quantity":19,"exitTime":"2017-01-04T05:00:00Z","exitPrice":5.1146411000000001,"profitLoss":23.829999999999998,"totalFees":0.032111051080000001,"mae":-15.550000000000001,"mfe":79.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":68.450000000000003,"isWin":true,"orderIds":[10221,10838]},{"id":"83f16759-e777-4eaf-a3a9-27f84ffb687e","symbols":[{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.990041262000005,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":98.106462355999994,"profitLoss":16.120000000000001,"totalFees":0.03378953194295,"mae":-5.8300000000000001,"mfe":22.77,"duration":"365.00:00:00","endTradeDrawdown":10.08,"isWin":true,"orderIds":[10237,10839]},{"id":"4e70f0fd-0769-4beb-ae50-8eef29e14dfa","symbols":[{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.6878945949999999,"direction":0,"quantity":21,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.6500000000000004,"profitLoss":20.199999999999999,"totalFees":0.032945351548199997,"mae":-28.100000000000001,"mfe":41.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":61.090000000000003,"isWin":true,"orderIds":[10174,10840]},{"id":"ebe5166d-28d6-4b0a-bc5d-22ba5c05518f","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.520146775999997,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":48.787058144,"profitLoss":-16.530000000000001,"totalFees":0.033531878111199995,"mae":-38.359999999999999,"mfe":4.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":42.630000000000003,"isWin":false,"orderIds":[10254,10841]},{"id":"93668127-4f4f-4b7b-a014-f43f765a64ea","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.8385822479999998,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.644513799999999,"profitLoss":-75.609999999999999,"totalFees":0.0047637874375000009,"mae":-83.180000000000007,"mfe":0.16,"duration":"4750.00:00:00","endTradeDrawdown":83.340000000000003,"isWin":false,"orderIds":[2315,10842]},{"id":"80e72480-cda9-454f-b9e7-d7739e0469fe","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.977994229424699,"profitLoss":-74.459999999999994,"totalFees":0.0047529223526389421,"mae":-75.930000000000007,"mfe":8.1199999999999992,"duration":"3289.00:00:00","endTradeDrawdown":84.049999999999997,"isWin":false,"orderIds":[4799,10843]},{"id":"c44f52b8-093a-4a77-956a-4464e6ff5445","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9343214100000008,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.893145199999999,"profitLoss":-65.879999999999995,"totalFees":0.0048353551805999997,"mae":-68.75,"mfe":7.8200000000000003,"duration":"4750.00:00:00","endTradeDrawdown":71.530000000000001,"isWin":false,"orderIds":[2407,10844]},{"id":"c3c404ce-8037-4392-84f4-c1a4a380da2d","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.266635399999998,"profitLoss":-15.69,"totalFees":0.033687632979000008,"mae":-43.25,"mfe":3.5899999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.840000000000003,"isWin":false,"orderIds":[10245,10845]},{"id":"a31a6b2a-a7d3-4b17-a3dd-9517c63d0c22","symbols":[{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.3321382266068884,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":11.387082116973126,"profitLoss":16.440000000000001,"totalFees":0.032501343044114686,"mae":-6.1200000000000001,"mfe":18.16,"duration":"732.00:00:00","endTradeDrawdown":19.559999999999999,"isWin":true,"orderIds":[9657,10846]},{"id":"2b206ffb-556d-4114-9962-73d9486ce721","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.855793415007987,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":91.603578716310523,"profitLoss":-67.75,"totalFees":0.011901520792370611,"mae":-67.980000000000004,"mfe":10.35,"duration":"2923.00:00:00","endTradeDrawdown":74.299999999999997,"isWin":false,"orderIds":[5529,10847]},{"id":"d7c4c4b0-3b12-4544-810d-43b321675c48","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.403704941999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.189898919999997,"profitLoss":-63.57,"totalFees":0.0045123388848,"mae":-64.730000000000004,"mfe":7.2300000000000004,"duration":"5115.00:00:00","endTradeDrawdown":69.060000000000002,"isWin":false,"orderIds":[1802,10848]},{"id":"ac4a60d9-5ff1-49c2-a8cb-d29985c2f0fc","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.558740700000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":89.836237581999995,"profitLoss":-61.280000000000001,"totalFees":0.0044941396448000001,"mae":-67.430000000000007,"mfe":11.57,"duration":"5115.00:00:00","endTradeDrawdown":70.010000000000005,"isWin":false,"orderIds":[1871,10849]},{"id":"fbc57196-12f7-4de8-9b06-c5c7aaae69b4","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.5225043225,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.697601515000002,"profitLoss":-62.350000000000001,"totalFees":0.0045189568725000004,"mae":-73.829999999999998,"mfe":6.7699999999999996,"duration":"5115.00:00:00","endTradeDrawdown":77.159999999999997,"isWin":false,"orderIds":[1878,10850]},{"id":"7dd422c2-2321-4235-9c1a-6cec894ca4be","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.476366980000002,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.278383201,"profitLoss":-17.41,"totalFees":0.032300065995899997,"mae":-18.48,"mfe":15.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":33.68,"isWin":false,"orderIds":[9722,10851]},{"id":"46fc66fb-50ca-49e9-b50c-6430129ab6ff","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.233588269999998,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":43.146816764999997,"profitLoss":-13.83,"totalFees":0.033511750602900001,"mae":-22.789999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":22.789999999999999,"isWin":false,"orderIds":[10224,10852]},{"id":"a83fa195-4511-4721-add6-5336be40ca97","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.989271199000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.932154840000003,"profitLoss":-13.890000000000001,"totalFees":0.032937770840000005,"mae":-22.68,"mfe":1.1100000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.789999999999999,"isWin":false,"orderIds":[10230,10853]},{"id":"5e9d53ac-d6e8-49a2-81f6-98114c093a71","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.945143430000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":86.864633581999996,"profitLoss":-65.920000000000002,"totalFees":0.0043132480962000007,"mae":-65.920000000000002,"mfe":9.3800000000000008,"duration":"5115.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":false,"orderIds":[1780,10854]},{"id":"1916ad80-ea91-4c3b-a80d-f61898a2fd4f","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.600479360000001,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.217988079000001,"profitLoss":-31.239999999999998,"totalFees":0.0042102768012000002,"mae":-48.159999999999997,"mfe":2.3300000000000001,"duration":"1827.00:00:00","endTradeDrawdown":50.490000000000002,"isWin":false,"orderIds":[7298,10855]},{"id":"1a53bbd0-1fee-4293-a0c3-64890b82c8b3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.227736249170476,"profitLoss":-52.729999999999997,"totalFees":0.0042869170217512305,"mae":-60.170000000000002,"mfe":9.5099999999999998,"duration":"2923.00:00:00","endTradeDrawdown":69.670000000000002,"isWin":false,"orderIds":[5404,10856]},{"id":"53b92ff8-77bb-48d9-8d49-76de87b388b6","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":28.072527000000001,"profitLoss":-62.509999999999998,"totalFees":0.0041970433045500008,"mae":-67.129999999999995,"mfe":10.35,"duration":"5480.00:00:00","endTradeDrawdown":77.480000000000004,"isWin":false,"orderIds":[1227,10857]},{"id":"d2f3190f-3578-4181-933e-76e689bde0a9","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":9.2661168459999992,"profitLoss":-25.370000000000001,"totalFees":0.0042117387615000007,"mae":-34.450000000000003,"mfe":2.6299999999999999,"duration":"1827.00:00:00","endTradeDrawdown":37.079999999999998,"isWin":false,"orderIds":[7305,10858]},{"id":"6f3ab838-4951-4042-a298-095119ff1515","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":82.835586333999998,"profitLoss":-62.32,"totalFees":0.0041870888775,"mae":-63.219999999999999,"mfe":6.2400000000000002,"duration":"5115.00:00:00","endTradeDrawdown":69.459999999999994,"isWin":false,"orderIds":[1735,10859]},{"id":"aa30b34c-dc8b-462e-aedf-de4439ad06ec","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0366984500000003,"direction":0,"quantity":17,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.7991859349999997,"profitLoss":12.960000000000001,"totalFees":0.033318460484249995,"mae":-16.32,"mfe":15.25,"duration":"365.00:00:00","endTradeDrawdown":16.620000000000001,"isWin":true,"orderIds":[10208,10860]},{"id":"cf7f95de-5be7-4151-8a7d-d843e3a466e6","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.345573827999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":82.666442496000002,"profitLoss":-63.32,"totalFees":0.0060722084244000012,"mae":-70.260000000000005,"mfe":9.1199999999999992,"duration":"5115.00:00:00","endTradeDrawdown":71.969999999999999,"isWin":false,"orderIds":[1932,10861]},{"id":"33b42954-a04d-4506-8e43-e65d8f5f6292","symbols":[{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2356437700000003,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.3524754899999998,"profitLoss":12.289999999999999,"totalFees":0.033840001116000003,"mae":-15.15,"mfe":12.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.219999999999999,"isWin":true,"orderIds":[10234,10862]},{"id":"c7ae0a18-977c-4762-88b0-4132c4a888e9","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.549423423,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.02296424,"profitLoss":-16.420000000000002,"totalFees":0.031973026342199999,"mae":-16.73,"mfe":4.6399999999999997,"duration":"365.00:00:00","endTradeDrawdown":21.359999999999999,"isWin":false,"orderIds":[10276,10863]},{"id":"a1e437c7-2299-45b2-b370-e226863eef00","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.132050876000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":78.344164367999994,"profitLoss":-56.210000000000001,"totalFees":0.0039074973665999997,"mae":-58.810000000000002,"mfe":6.6299999999999999,"duration":"5115.00:00:00","endTradeDrawdown":61.350000000000001,"isWin":false,"orderIds":[1864,10864]},{"id":"d78e5cde-f1b9-4e58-b39f-86a6625e4d18","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.223818350000002,"profitLoss":26.059999999999999,"totalFees":0.0038729815600000005,"mae":-6.7199999999999998,"mfe":26.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":13.699999999999999,"isWin":true,"orderIds":[9640,10865]},{"id":"21bb80f7-9ffe-4f92-922d-35d33ea1a3be","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":38.206056230000002,"profitLoss":-56.390000000000001,"totalFees":0.0038231865319999997,"mae":-64.310000000000002,"mfe":6.9000000000000004,"duration":"5115.00:00:00","endTradeDrawdown":71.209999999999994,"isWin":false,"orderIds":[1697,10866]},{"id":"9d1a67b1-df1a-4d4e-9e13-6aa7aba42c92","symbols":[{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.519884846,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.182386982000001,"profitLoss":10.65,"totalFees":0.033779989251600001,"mae":-7.71,"mfe":22.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.75,"isWin":true,"orderIds":[10266,10867]},{"id":"ccc58fc0-27be-4382-a1cc-58d6c3e63e15","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.225841494471984,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":76.711814294999996,"profitLoss":-61.490000000000002,"totalFees":0.0037964755125000004,"mae":-63.969999999999999,"mfe":5.5300000000000002,"duration":"2923.00:00:00","endTradeDrawdown":69.340000000000003,"isWin":false,"orderIds":[5441,10868]},{"id":"18e713e5-4aac-4689-9884-a0ea46c91510","symbols":[{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.619999999999999,"direction":0,"quantity":4,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.800000000000001,"profitLoss":12.720000000000001,"totalFees":0.033015500000000003,"mae":-8.0399999999999991,"mfe":17.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.08,"isWin":true,"orderIds":[10176,10869]},{"id":"dce86c25-9ed8-4087-927a-603d0be2d2f3","symbols":[{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5787646090000003,"direction":0,"quantity":11,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.7939553950000002,"profitLoss":13.369999999999999,"totalFees":0.0037705426164999999,"mae":-1.95,"mfe":14.039999999999999,"duration":"732.00:00:00","endTradeDrawdown":6.5800000000000001,"isWin":true,"orderIds":[9625,10870]},{"id":"287966b3-aaef-4d92-a15f-21d50fcf8950","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.443780267000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":74.963180214999994,"profitLoss":-40.520000000000003,"totalFees":0.0037617040235500003,"mae":-42.270000000000003,"mfe":28,"duration":"3289.00:00:00","endTradeDrawdown":70.280000000000001,"isWin":false,"orderIds":[4786,10871]},{"id":"14adb645-dbf0-470b-b85d-07b9c386f7d0","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.818382039999999,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.498792715999997,"profitLoss":-37.359999999999999,"totalFees":0.0037327565352,"mae":-38.869999999999997,"mfe":14.67,"duration":"2923.00:00:00","endTradeDrawdown":52.100000000000001,"isWin":false,"orderIds":[5445,10872]},{"id":"5433d82e-1479-4bcc-a2df-3f60bd93f238","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":73.517249499320343,"profitLoss":-58.5,"totalFees":0.0037022150473516803,"mae":-82.150000000000006,"mfe":8.7699999999999996,"duration":"2923.00:00:00","endTradeDrawdown":69.099999999999994,"isWin":false,"orderIds":[5324,10873]},{"id":"45b3e594-93ba-432f-88c7-7fef2202c4cc","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.978445638182251,"profitLoss":-44.420000000000002,"totalFees":0.0035962047075904133,"mae":-46.829999999999998,"mfe":3.3900000000000001,"duration":"5115.00:00:00","endTradeDrawdown":50.219999999999999,"isWin":false,"orderIds":[1602,10874]},{"id":"480d0ff8-3ea1-4827-962c-d4c7190758ae","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.088857182000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":70.659922980600001,"profitLoss":-41.57,"totalFees":0.011037710191105001,"mae":-51.450000000000003,"mfe":19.609999999999999,"duration":"2192.00:00:00","endTradeDrawdown":51.450000000000003,"isWin":false,"orderIds":[6820,10875]},{"id":"31b04660-3f8e-4c92-bdd8-4f7b6c61a712","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1438213737499998,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":23.4978492945,"profitLoss":-58.060000000000002,"totalFees":0.0049413039544312504,"mae":-63.630000000000003,"mfe":6.3799999999999999,"duration":"4750.00:00:00","endTradeDrawdown":64.359999999999999,"isWin":false,"orderIds":[2461,10876]},{"id":"5e105ac1-d197-4bf8-a510-f07065891786","symbols":[{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":35.450000000000003,"profitLoss":11.6,"totalFees":0.030546,"mae":-22.760000000000002,"mfe":12.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.760000000000002,"isWin":true,"orderIds":[10264,10877]},{"id":"5e9943a8-0da7-4afc-9b2c-920e5184ba75","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.507250399999997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":69.609716336000005,"profitLoss":-36.100000000000001,"totalFees":0.0034535172527999998,"mae":-36.100000000000001,"mfe":16.93,"duration":"2923.00:00:00","endTradeDrawdown":46.270000000000003,"isWin":false,"orderIds":[5501,10878]},{"id":"784128e1-a213-48a2-8d79-bfe6e5a852d5","symbols":[{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.0916391166956381,"direction":0,"quantity":51,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.3053327189506807,"profitLoss":10.9,"totalFees":0.032334322164778891,"mae":-5.6699999999999999,"mfe":13.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.68,"isWin":true,"orderIds":[10186,10879]},{"id":"8b9e7545-138b-4205-a8da-70c3d01ac254","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.75,"profitLoss":-29.25,"totalFees":0.0032820000000000002,"mae":-37.439999999999998,"mfe":1.8899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":39.329999999999998,"isWin":false,"orderIds":[8963,10880]},{"id":"61cfb645-18ea-432f-879a-0a9a06395667","symbols":[{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.6671127520000004,"direction":0,"quantity":8,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":10.26,"totalFees":0.032174584969200004,"mae":-14.1,"mfe":11.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.880000000000001,"isWin":true,"orderIds":[10226,10881]},{"id":"26169b1f-b19b-491f-bae8-a817e07a8187","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6032933399999996,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.832692658999999,"profitLoss":-25.23,"totalFees":0.0031384243001000003,"mae":-26.66,"mfe":2.2400000000000002,"duration":"5115.00:00:00","endTradeDrawdown":26.66,"isWin":false,"orderIds":[1806,10882]},{"id":"f6c0c574-02a4-4784-950d-ebb4e4a4966f","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.9685965,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":31.832692658999999,"profitLoss":-16.859999999999999,"totalFees":0.010835715390500001,"mae":-18.289999999999999,"mfe":10.609999999999999,"duration":"2923.00:00:00","endTradeDrawdown":20.710000000000001,"isWin":false,"orderIds":[5443,10882]},{"id":"a7a63ccf-7033-44b1-8bb5-2f51bd3a8bfb","symbols":[{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9219248440000003,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.0040718999999996,"profitLoss":9.7400000000000002,"totalFees":0.032053535751850007,"mae":-8.7200000000000006,"mfe":10.93,"duration":"732.00:00:00","endTradeDrawdown":12.24,"isWin":true,"orderIds":[9643,10883]},{"id":"0c5f0981-af88-4090-bdb6-475a58640206","symbols":[{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":9,"exitTime":"2017-01-04T05:00:00Z","exitPrice":6.8099999999999996,"profitLoss":9.5399999999999991,"totalFees":0.031814500000000002,"mae":-3.1499999999999999,"mfe":13.32,"duration":"365.00:00:00","endTradeDrawdown":5.7599999999999998,"isWin":true,"orderIds":[10194,10884]},{"id":"d8b09edd-69d7-45fb-9888-6de15d8f0a40","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.912477109999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":61.494231953000003,"profitLoss":-45.579999999999998,"totalFees":0.0030446480690500002,"mae":-47.090000000000003,"mfe":4.8399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":49.890000000000001,"isWin":false,"orderIds":[5429,10885]},{"id":"cd9dbf79-5612-47aa-a5d2-c8c56f9675a4","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.042566696000002,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.270725736999999,"profitLoss":-10.460000000000001,"totalFees":0.0030226067671,"mae":-16.280000000000001,"mfe":4.9800000000000004,"duration":"732.00:00:00","endTradeDrawdown":21.260000000000002,"isWin":false,"orderIds":[9645,10886]},{"id":"cd1044ff-fd1b-4af7-8add-45d1fd7153dd","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.236499680000001,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":30.430406229999999,"profitLoss":6.3899999999999997,"totalFees":0.031653880793299997,"mae":-7.9400000000000004,"mfe":10.65,"duration":"732.00:00:00","endTradeDrawdown":12.67,"isWin":true,"orderIds":[9689,10887]},{"id":"ae35ee83-aded-4988-866c-fced7f64ae4f","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.80679228,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.810507399999999,"profitLoss":-38,"totalFees":0.0029973954958499999,"mae":-38.469999999999999,"mfe":12.52,"duration":"2923.00:00:00","endTradeDrawdown":50.859999999999999,"isWin":false,"orderIds":[5489,10888]},{"id":"aa871f85-3b31-4042-b399-5c71298d36fa","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":60.515848599999998,"profitLoss":-33.149999999999999,"totalFees":0.0030349847108000001,"mae":-34.719999999999999,"mfe":17.41,"duration":"2923.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":false,"orderIds":[5362,10889]},{"id":"d1dc7580-c534-4ed7-93cf-1108c5c119af","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.285996999999998,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":59.927690179999999,"profitLoss":-43.640000000000001,"totalFees":0.0071218989795000008,"mae":-47.07,"mfe":2.3900000000000001,"duration":"5115.00:00:00","endTradeDrawdown":48.57,"isWin":false,"orderIds":[1876,10890]},{"id":"632246ee-4422-4e91-8faa-f112b331ad6c","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":11.30918337108155,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.657696445230158,"profitLoss":-8.3499999999999996,"totalFees":0.0029328497130149994,"mae":-13.050000000000001,"mfe":2.1099999999999999,"duration":"5845.00:00:00","endTradeDrawdown":14.98,"isWin":false,"orderIds":[908,10891]},{"id":"186b79b3-b39d-4703-8b62-dd430c698cf9","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":12.341420594191151,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.657696445230158,"profitLoss":-14.630000000000001,"totalFees":0.0012427050572294818,"mae":-24.030000000000001,"mfe":6.29,"duration":"5480.00:00:00","endTradeDrawdown":29.960000000000001,"isWin":false,"orderIds":[1425,10891]},{"id":"3cf95c99-2e3b-44ad-8eca-de0374b383ce","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.385062494000003,"profitLoss":-49.829999999999998,"totalFees":0.0028990839140999999,"mae":-53.259999999999998,"mfe":4.3399999999999999,"duration":"5115.00:00:00","endTradeDrawdown":54.450000000000003,"isWin":false,"orderIds":[1743,10892]},{"id":"5592adf8-dae8-4a3f-b121-38c6aa4fa281","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.756989492274933,"profitLoss":-43.149999999999999,"totalFees":0.011711840024176728,"mae":-45.490000000000002,"mfe":10.56,"duration":"2923.00:00:00","endTradeDrawdown":47.859999999999999,"isWin":false,"orderIds":[5497,10893]},{"id":"984a3eab-2e95-4f0e-9623-d39fdc768844","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.343139600000001,"profitLoss":-46.869999999999997,"totalFees":0.0028903325480000002,"mae":-48.549999999999997,"mfe":6.25,"duration":"2923.00:00:00","endTradeDrawdown":54.789999999999999,"isWin":false,"orderIds":[5345,10894]},{"id":"dad2545e-e259-4b28-acbb-64a274abb60a","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":58.075616711999999,"profitLoss":-38.869999999999997,"totalFees":0.0028819835251500002,"mae":-44.859999999999999,"mfe":4.8499999999999996,"duration":"2923.00:00:00","endTradeDrawdown":49.710000000000001,"isWin":false,"orderIds":[5239,10895]},{"id":"4affa7e0-57d5-4718-b9c2-cdd6f12c4c04","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":57.847599064720001,"profitLoss":-49.149999999999999,"totalFees":0.0028936724969720004,"mae":-53.119999999999997,"mfe":1.8300000000000001,"duration":"2556.00:00:00","endTradeDrawdown":54.950000000000003,"isWin":false,"orderIds":[6124,10896]},{"id":"ba832052-f1c3-456d-bf46-0c280f10b1c2","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.455585345999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":56.276209254999998,"profitLoss":-11.82,"totalFees":0.02997017110795,"mae":-12.65,"mfe":1.3600000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.01,"isWin":false,"orderIds":[10300,10897]},{"id":"33944e80-f481-4949-9fdc-3a8005b8672d","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":56.210931240000001,"profitLoss":-42.009999999999998,"totalFees":0.0028024857210000001,"mae":-42.780000000000001,"mfe":3.1200000000000001,"duration":"2923.00:00:00","endTradeDrawdown":45.890000000000001,"isWin":false,"orderIds":[5423,10898]},{"id":"933ef297-b3c0-48a9-bd5f-5ad25b3cfa70","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.6763296922500004,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.852646567000001,"profitLoss":-42.350000000000001,"totalFees":0.0027720052058,"mae":-42.399999999999999,"mfe":5.9199999999999999,"duration":"5115.00:00:00","endTradeDrawdown":44.020000000000003,"isWin":false,"orderIds":[1930,10899]},{"id":"a4ab3ff8-6d25-4a4b-ae9d-a2862b9ec22f","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":54.600000000000001,"profitLoss":32.840000000000003,"totalFees":0.0026725000000000004,"mae":-0.41999999999999998,"mfe":37.090000000000003,"duration":"732.00:00:00","endTradeDrawdown":22.699999999999999,"isWin":true,"orderIds":[9723,10900]},{"id":"3a0381a7-a33c-49d0-8f3c-13bbf42e7ed6","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.409999999999997,"profitLoss":-33.340000000000003,"totalFees":0.0026835000000000001,"mae":-35.390000000000001,"mfe":0.20000000000000001,"duration":"1462.00:00:00","endTradeDrawdown":35.579999999999998,"isWin":false,"orderIds":[8161,10901]},{"id":"32484eb7-56ca-4fad-aea9-85e2f53121a7","symbols":[{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":45.062933514000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.288422830000002,"profitLoss":8.2300000000000004,"totalFees":0.029449821249299998,"mae":-6.29,"mfe":8.3699999999999992,"duration":"365.00:00:00","endTradeDrawdown":6.3600000000000003,"isWin":true,"orderIds":[10297,10902]},{"id":"1d5ec1a6-fd5f-492f-9461-3d66f0a7502b","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430935359999996,"direction":1,"quantity":3,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.776234295999998,"profitLoss":-25.300000000000001,"totalFees":0.0026551843632000001,"mae":-28.120000000000001,"mfe":18.34,"duration":"2923.00:00:00","endTradeDrawdown":46.460000000000001,"isWin":false,"orderIds":[5438,10903]},{"id":"a59734a5-e5b0-42b4-a0e2-4a3c261d614a","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":53.410174069999997,"profitLoss":-33.770000000000003,"totalFees":0.0026530178159999999,"mae":-36.799999999999997,"mfe":8.0800000000000001,"duration":"2923.00:00:00","endTradeDrawdown":44.759999999999998,"isWin":false,"orderIds":[5434,10904]},{"id":"0188f90a-ee54-45ab-8c91-cf9a698d6ba8","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":52.643524114999998,"profitLoss":-41.140000000000001,"totalFees":0.0026348880421499998,"mae":-46.369999999999997,"mfe":4.2199999999999998,"duration":"5115.00:00:00","endTradeDrawdown":50.600000000000001,"isWin":false,"orderIds":[1695,10905]},{"id":"784960ac-b0f7-4d8d-85ac-a30201fa9c9d","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.476048800000001,"profitLoss":-41.869999999999997,"totalFees":0.0025868791584,"mae":-66.030000000000001,"mfe":2.71,"duration":"2923.00:00:00","endTradeDrawdown":68.75,"isWin":false,"orderIds":[5400,10906]},{"id":"20c2713d-c2fd-4279-a8e7-221b39813e95","symbols":[{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5448618559999998,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":8.7724421550000002,"profitLoss":7.3700000000000001,"totalFees":0.031237534352700005,"mae":-10.31,"mfe":10.5,"duration":"365.00:00:00","endTradeDrawdown":10.85,"isWin":true,"orderIds":[10216,10907]},{"id":"8c0498fe-6561-448b-8651-e75fd27dab24","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.462311054000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.693639138000002,"profitLoss":-40.229999999999997,"totalFees":0.0025201395125000001,"mae":-40.740000000000002,"mfe":4.5499999999999998,"duration":"5115.00:00:00","endTradeDrawdown":41.380000000000003,"isWin":false,"orderIds":[1901,10908]},{"id":"f0b6047b-6687-493b-af98-2db527265934","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":50.443115263999999,"profitLoss":-12.210000000000001,"totalFees":0.0024893889924000002,"mae":-14.449999999999999,"mfe":6.7400000000000002,"duration":"1097.00:00:00","endTradeDrawdown":21.190000000000001,"isWin":false,"orderIds":[9045,10909]},{"id":"44d2db40-41bd-43b9-bcd1-127af099d8c5","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":49.446284843999997,"profitLoss":-20.32,"totalFees":0.0024590074283500005,"mae":-21.079999999999998,"mfe":3.6400000000000001,"duration":"1097.00:00:00","endTradeDrawdown":24.719999999999999,"isWin":false,"orderIds":[9026,10910]},{"id":"d69d4a81-0e8a-42b5-834d-be2bf0dda04a","symbols":[{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.375,"direction":0,"quantity":29,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.675,"profitLoss":8.6999999999999993,"totalFees":0.031537500000000003,"mae":-5.0800000000000001,"mfe":19.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":17.98,"isWin":true,"orderIds":[10182,10911]},{"id":"1b2ab614-f927-471b-842d-b40dfcfca57f","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.5346748150004,"profitLoss":-36.700000000000003,"totalFees":0.0023675634570894054,"mae":-37.270000000000003,"mfe":5.3399999999999999,"duration":"2923.00:00:00","endTradeDrawdown":40.310000000000002,"isWin":false,"orderIds":[5418,10912]},{"id":"df6558ba-e8cb-4e5b-93e1-8110a84eea7d","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9086637298409883,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":47.229804139981084,"profitLoss":-37.32,"totalFees":0.0023704733234462929,"mae":-40.859999999999999,"mfe":3.4100000000000001,"duration":"5115.00:00:00","endTradeDrawdown":42.119999999999997,"isWin":false,"orderIds":[1916,10913]},{"id":"b47e6bba-9136-474b-b5c1-2857670a1eae","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":46.711788018,"profitLoss":-12.6,"totalFees":0.0023181892446,"mae":-15.74,"mfe":2.4300000000000002,"duration":"1097.00:00:00","endTradeDrawdown":17.09,"isWin":false,"orderIds":[9034,10914]},{"id":"65b9e502-1bd7-42c3-bc3b-d933650040c4","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.450908,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.754673908000001,"profitLoss":-24.609999999999999,"totalFees":0.0022882046136000001,"mae":-81.849999999999994,"mfe":9.8900000000000006,"duration":"2923.00:00:00","endTradeDrawdown":30.039999999999999,"isWin":false,"orderIds":[5446,10915]},{"id":"f6c8c43e-c12f-4a46-be8c-43044ceb20b4","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.147633300000003,"profitLoss":-34.490000000000002,"totalFees":0.0022484238012500002,"mae":-39.520000000000003,"mfe":3.96,"duration":"5115.00:00:00","endTradeDrawdown":42.259999999999998,"isWin":false,"orderIds":[1725,10916]},{"id":"b348b7fb-40fe-4435-8a40-20d53d08dcf5","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.316784144000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.688233695999998,"profitLoss":5.6299999999999999,"totalFees":0.030331010919699999,"mae":-1.6200000000000001,"mfe":27.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":23.68,"isWin":true,"orderIds":[9738,10917]},{"id":"7235e3bb-b640-4dbf-ab21-45b34031172a","symbols":[{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.355847392000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.817850890000003,"profitLoss":4.46,"totalFees":0.030501050383349999,"mae":-4.7599999999999998,"mfe":9.4000000000000004,"duration":"732.00:00:00","endTradeDrawdown":8.6799999999999997,"isWin":true,"orderIds":[9711,10918]},{"id":"efcde4cc-c956-478f-81b7-21a2aa3c057b","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.328786667999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":44.845310159999997,"profitLoss":-7.5199999999999996,"totalFees":0.030266152161599998,"mae":-7.9500000000000002,"mfe":8.8900000000000006,"duration":"732.00:00:00","endTradeDrawdown":16.84,"isWin":false,"orderIds":[9749,10919]},{"id":"268cbbfc-1eff-428c-b5c7-c16f4c64cb93","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.560383680000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":45.065579679999999,"profitLoss":-20.510000000000002,"totalFees":0.0022499369420000003,"mae":-348.31999999999999,"mfe":17.100000000000001,"duration":"2556.00:00:00","endTradeDrawdown":28.469999999999999,"isWin":false,"orderIds":[6161,10920]},{"id":"c091f561-b145-4b59-8ba9-b5a2d55edf48","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.846337354999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.945711367999998,"profitLoss":-32.100000000000001,"totalFees":0.0021445228980000001,"mae":-38.939999999999998,"mfe":4.3799999999999999,"duration":"5115.00:00:00","endTradeDrawdown":40.049999999999997,"isWin":false,"orderIds":[1886,10921]},{"id":"1e60198e-9982-4357-9db7-b8ca96e1265e","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":42.064816942999997,"profitLoss":-10.6,"totalFees":0.0020891813030499999,"mae":-14.029999999999999,"mfe":2.9300000000000002,"duration":"1097.00:00:00","endTradeDrawdown":16.960000000000001,"isWin":false,"orderIds":[8877,10922]},{"id":"917e14b9-57f6-4111-9a59-5115d93aeae4","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":41.799999999999997,"profitLoss":12.710000000000001,"totalFees":0.0020874999999999999,"mae":-2.2000000000000002,"mfe":19.210000000000001,"duration":"732.00:00:00","endTradeDrawdown":12.81,"isWin":true,"orderIds":[9757,10923]},{"id":"c1bc5841-344b-4c6c-8361-c0d9158ac7a5","symbols":[{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.059999999999999,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":19.969999999999999,"profitLoss":3.8199999999999998,"totalFees":0.030839000000000002,"mae":-11.619999999999999,"mfe":6.5,"duration":"365.00:00:00","endTradeDrawdown":14.24,"isWin":true,"orderIds":[10191,10924]},{"id":"67404536-9475-4a9a-a49c-06c41049cad0","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.911307096000002,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.604932147,"profitLoss":-3.6899999999999999,"totalFees":0.0308173345222,"mae":-6.5899999999999999,"mfe":4.9400000000000004,"duration":"732.00:00:00","endTradeDrawdown":11.529999999999999,"isWin":false,"orderIds":[9616,10925]},{"id":"a655f9fc-886f-4cb2-a9f4-bddfd42aebb8","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.887855141000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":39.944066030999998,"profitLoss":-5.0599999999999996,"totalFees":0.029556526893750001,"mae":-8.8800000000000008,"mfe":3.96,"duration":"365.00:00:00","endTradeDrawdown":12.84,"isWin":false,"orderIds":[10262,10926]},{"id":"fddeae0a-f710-4705-a79b-aa9cadd3cdba","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.807095984,"profitLoss":-35.259999999999998,"totalFees":0.00187975472545,"mae":-39.57,"mfe":1.5900000000000001,"duration":"2923.00:00:00","endTradeDrawdown":39.700000000000003,"isWin":false,"orderIds":[5410,10927]},{"id":"7ea4bea8-a624-4980-a8d3-d5238d569872","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.2598688685,"profitLoss":-25.039999999999999,"totalFees":0.0018666850979250002,"mae":-29.440000000000001,"mfe":6.7599999999999998,"duration":"2923.00:00:00","endTradeDrawdown":31.120000000000001,"isWin":false,"orderIds":[5524,10928]},{"id":"9f067c43-1f9d-458b-8191-e47d224b9688","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.58073336,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":37.252203450000003,"profitLoss":-28.670000000000002,"totalFees":0.00185491343625,"mae":-49.899999999999999,"mfe":2.6499999999999999,"duration":"5115.00:00:00","endTradeDrawdown":50.5,"isWin":false,"orderIds":[1820,10929]},{"id":"f4e6bf3c-b256-43a5-91ed-8483da7d6955","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":36.062476680000003,"profitLoss":-12.35,"totalFees":0.0017830445040000001,"mae":-13.31,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":13.31,"isWin":false,"orderIds":[8157,10930]},{"id":"e981e2f7-2693-4acc-9ab7-138a643b67f3","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":33.093109556500004,"profitLoss":-29,"totalFees":0.0016511540246250001,"mae":-32.060000000000002,"mfe":2.79,"duration":"2923.00:00:00","endTradeDrawdown":32.299999999999997,"isWin":false,"orderIds":[5525,10931]},{"id":"da2192c4-fadb-40e4-8850-8be56151271f","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":32.78722775,"profitLoss":-28.539999999999999,"totalFees":0.0016356924200000003,"mae":-31.34,"mfe":0.40000000000000002,"duration":"6210.00:00:00","endTradeDrawdown":31.73,"isWin":false,"orderIds":[76,10932]},{"id":"d7d6abaa-3b65-4ceb-a3f4-b128245643e6","symbols":[{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.539999999999999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":29.949999999999999,"profitLoss":4.4100000000000001,"totalFees":0.029556499999999999,"mae":-1.47,"mfe":4.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.95,"isWin":true,"orderIds":[10280,10933]},{"id":"4d62984f-19f1-437f-a0eb-5699083abae9","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.1099999999999994,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":4.9500000000000002,"profitLoss":-18.960000000000001,"totalFees":0.030494,"mae":-31.140000000000001,"mfe":6.9000000000000004,"duration":"732.00:00:00","endTradeDrawdown":38.039999999999999,"isWin":false,"orderIds":[9664,10934]},{"id":"ad40b42a-adaa-4414-96b9-dc755f0f845b","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1300063309875394,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":27.445527739999999,"profitLoss":-21.32,"totalFees":0.0013675915174,"mae":-37.689999999999998,"mfe":2.2799999999999998,"duration":"5480.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":false,"orderIds":[1421,10935]},{"id":"88578336-e0e3-495a-873f-ad24553a4dd9","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":13.717372501,"profitLoss":-20.640000000000001,"totalFees":0.0013437731853000001,"mae":-29.579999999999998,"mfe":1.2,"duration":"2923.00:00:00","endTradeDrawdown":30.43,"isWin":false,"orderIds":[5507,10936]},{"id":"09960fa3-c170-4a0b-90cf-933f2ba5cc36","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.607131505000002,"profitLoss":-24.050000000000001,"totalFees":0.0013343775148125,"mae":-26.969999999999999,"mfe":2.3599999999999999,"duration":"2923.00:00:00","endTradeDrawdown":27.190000000000001,"isWin":false,"orderIds":[5336,10937]},{"id":"c768f08d-432f-47b5-8b75-fe57b574bb64","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":26.385986298999999,"profitLoss":-21.16,"totalFees":0.0013197415876000001,"mae":-23.879999999999999,"mfe":2.6000000000000001,"duration":"2923.00:00:00","endTradeDrawdown":25.280000000000001,"isWin":false,"orderIds":[5330,10938]},{"id":"a0cc83cf-2c95-4a08-a07d-be5cc3648d1a","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.21753169579042,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":24.740449351999999,"profitLoss":-13.52,"totalFees":0.0012431706906000002,"mae":-23.300000000000001,"mfe":7.2300000000000004,"duration":"2923.00:00:00","endTradeDrawdown":27.829999999999998,"isWin":false,"orderIds":[5415,10939]},{"id":"3ccad316-2805-4c44-b02e-bdc822d183a5","symbols":[{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.740965614,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":22.554442989999998,"profitLoss":-6.1900000000000004,"totalFees":0.029946973678700008,"mae":-11.029999999999999,"mfe":1.04,"duration":"732.00:00:00","endTradeDrawdown":12.07,"isWin":false,"orderIds":[9669,10940]},{"id":"242f8176-02e8-4bb9-88df-a759d4f22a86","symbols":[{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.259222959999999,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":21.52791144,"profitLoss":1.27,"totalFees":0.029030102219599997,"mae":-2.8100000000000001,"mfe":3.1499999999999999,"duration":"732.00:00:00","endTradeDrawdown":2.8100000000000001,"isWin":true,"orderIds":[9696,10941]},{"id":"e97da8e7-d082-4f06-811c-0b39938e3dc7","symbols":[{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":20.789999999999999,"profitLoss":2.6000000000000001,"totalFees":0.029192500000000007,"mae":-7.9299999999999997,"mfe":8.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.9299999999999997,"isWin":true,"orderIds":[10267,10942]},{"id":"d5e0c35d-9282-4d63-86a1-31fe9b52f818","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":18.666675999999999,"profitLoss":-5.8099999999999996,"totalFees":0.00093606713470000002,"mae":-6.5199999999999996,"mfe":0.85999999999999999,"duration":"732.00:00:00","endTradeDrawdown":7.3799999999999999,"isWin":false,"orderIds":[9709,10943]},{"id":"4eb905cf-792d-4956-9f11-02c1dbc56a8d","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.829265760999998,"direction":0,"quantity":2,"exitTime":"2017-01-04T05:00:00Z","exitPrice":7.5499999999999998,"profitLoss":-18.559999999999999,"totalFees":0.028829723380400005,"mae":-24.899999999999999,"mfe":1.9199999999999999,"duration":"732.00:00:00","endTradeDrawdown":26.82,"isWin":false,"orderIds":[9648,10944]},{"id":"7d159437-8a74-472d-9937-0ce3d32b067e","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":1,"exitTime":"2017-01-04T05:00:00Z","exitPrice":12.496,"profitLoss":-7.2599999999999998,"totalFees":0.00063745000000000002,"mae":-7.8499999999999996,"mfe":0.75,"duration":"1097.00:00:00","endTradeDrawdown":8.5999999999999996,"isWin":false,"orderIds":[8915,10945]},{"id":"4e9b9bbd-63b6-4b26-95da-914ace4cf307","symbols":[{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.7032718339999999,"direction":0,"quantity":6,"exitTime":"2017-01-04T05:00:00Z","exitPrice":1.9776258,"profitLoss":1.6499999999999999,"totalFees":0.028976350515300002,"mae":-2.75,"mfe":5.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":8.0600000000000005,"isWin":true,"orderIds":[10180,10946]},{"id":"95e6e5ef-edb9-4f2f-9953-e05511d2ba5b","symbols":[{"value":"ACAS","id":"ACAS R735QTJ8XC9X","permtick":"ACAS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.84,"direction":0,"quantity":34,"exitTime":"2017-01-04T05:00:00Z","exitPrice":17.989999999999998,"profitLoss":141.09999999999999,"totalFees":0,"mae":-52.359999999999999,"mfe":141.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.640000000000001,"isWin":true,"orderIds":[10246,11196]},{"id":"d6d5f1bf-a2c3-4a07-9c5e-70b80b41f1cf","symbols":[{"value":"ELEC","id":"ELEC W45PW3Q09PB9","permtick":"ELEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.5199999999999996,"direction":0,"quantity":60,"exitTime":"2017-01-05T05:00:00Z","exitPrice":9.9199999999999999,"profitLoss":24,"totalFees":0.058409999999999997,"mae":0,"mfe":28.800000000000001,"duration":"366.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":true,"orderIds":[10250,10664]},{"id":"b61699ab-8d34-479b-b8a9-11764868f169","symbols":[{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.56493287519170388,"direction":0,"quantity":182,"exitTime":"2017-01-05T05:00:00Z","exitPrice":0.66574581251547604,"profitLoss":18.350000000000001,"totalFees":0.035486058831423133,"mae":-43.969999999999999,"mfe":32.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":72.700000000000003,"isWin":true,"orderIds":[10171,10810]},{"id":"3691081b-fbba-4eb7-be76-ca0a0c3be255","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":36,"exitTime":"2017-01-06T05:00:00Z","exitPrice":4.7300000000000004,"profitLoss":43.920000000000002,"totalFees":0.037385000000000002,"mae":-12.960000000000001,"mfe":62.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":true,"orderIds":[10213,10758]},{"id":"201db728-f4ef-482b-b106-922634d8b835","symbols":[{"value":"AUMA","id":"AUMA VV4SD90B0QCL","permtick":"AUMA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7200000000000006,"direction":0,"quantity":60,"exitTime":"2017-01-07T05:00:00Z","exitPrice":9.9000000000000004,"profitLoss":10.800000000000001,"totalFees":0.059310000000000002,"mae":-1.2,"mfe":19.800000000000001,"duration":"368.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[10225,10564]},{"id":"3bc0e827-cac6-4021-a12e-7cafad73717a","symbols":[{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":36.100000000000001,"direction":0,"quantity":15,"exitTime":"2017-01-07T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":-126,"totalFees":0.056114999999999998,"mae":-196.34999999999999,"mfe":27,"duration":"735.00:00:00","endTradeDrawdown":223.34999999999999,"isWin":false,"orderIds":[9761,10627]},{"id":"2254d191-6fb2-4210-9818-3ceb2c91828a","symbols":[{"value":"DISCB","id":"DISCB TAHT8L1LVDR9","permtick":"DISCB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.300000000000001,"direction":0,"quantity":6,"exitTime":"2017-01-07T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":8.4000000000000004,"totalFees":0.0078900000000000012,"mae":-19.739999999999998,"mfe":69.599999999999994,"duration":"368.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":true,"orderIds":[10380,10627]},{"id":"e13e700d-095f-483c-a288-3327b163379d","symbols":[{"value":"AEPI","id":"AEPI R735QTJ8XC9X","permtick":"AEPI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":75.312457605000006,"direction":0,"quantity":5,"exitTime":"2017-01-21T05:00:00Z","exitPrice":109.95,"profitLoss":173.19,"totalFees":0,"mae":-89.560000000000002,"mfe":222.69,"duration":"382.00:00:00","endTradeDrawdown":132.38,"isWin":true,"orderIds":[10305,11197]},{"id":"75882fc6-3ec5-4f22-a0de-2ceaec65278b","symbols":[{"value":"AMCC","id":"AMCC R735QTJ8XC9X","permtick":"AMCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":75,"exitTime":"2017-01-27T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":168.75,"totalFees":0,"mae":-84,"mfe":213.75,"duration":"388.00:00:00","endTradeDrawdown":100.5,"isWin":true,"orderIds":[10193,11198]},{"id":"a96184c3-3e7a-44d4-b393-70e2ddd2d3e6","symbols":[{"value":"AFCO","id":"AFCO W4VBIJ8E9BHH","permtick":"AFCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.6671127520000004,"direction":0,"quantity":78,"exitTime":"2017-02-02T05:00:00Z","exitPrice":8.6500000000000004,"profitLoss":154.66999999999999,"totalFees":0,"mae":-137.52000000000001,"mfe":154.66999999999999,"duration":"394.00:00:00","endTradeDrawdown":145.03999999999999,"isWin":true,"orderIds":[10226,11199]},{"id":"472414cb-1abc-4f7c-a50c-f0b2786db816","symbols":[{"value":"CLCD","id":"CLCD W04Z6CY70SPX","permtick":"CLCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":17,"exitTime":"2017-03-02T05:00:00Z","exitPrice":46.530000000000001,"profitLoss":648.21000000000004,"totalFees":0,"mae":-58.479999999999997,"mfe":648.21000000000004,"duration":"422.00:00:00","endTradeDrawdown":158.94999999999999,"isWin":true,"orderIds":[10200,11200]},{"id":"fca9c459-2c73-4348-8d90-3807a63a3271","symbols":[{"value":"CLBH","id":"CLBH SKMCC4ZXHNXH","permtick":"CLBH"}],"entryTime":"2015-01-07T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":24,"exitTime":"2017-03-04T05:00:00Z","exitPrice":27.989999999999998,"profitLoss":437.51999999999998,"totalFees":0,"mae":-11.039999999999999,"mfe":461.75999999999999,"duration":"787.00:00:00","endTradeDrawdown":94.560000000000002,"isWin":true,"orderIds":[9667,11201]},{"id":"ec713196-8a26-4436-9d79-e289bbd2843d","symbols":[{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.210000000000001,"direction":0,"quantity":35,"exitTime":"2017-03-07T05:00:00Z","exitPrice":18.5,"profitLoss":80.150000000000006,"totalFees":0.028840000000000005,"mae":-203,"mfe":105.7,"duration":"427.00:00:00","endTradeDrawdown":203,"isWin":true,"orderIds":[10265,11202]},{"id":"83b03aa7-ffeb-4c20-8920-ad17b07fd3f7","symbols":[{"value":"ACAT","id":"ACAT R735QTJ8XC9X","permtick":"ACAT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.23,"direction":0,"quantity":6,"exitTime":"2017-03-07T05:00:00Z","exitPrice":18.5,"profitLoss":19.620000000000001,"totalFees":0.0046589999999999999,"mae":-28.920000000000002,"mfe":24,"duration":"62.00:00:00","endTradeDrawdown":20.219999999999999,"isWin":true,"orderIds":[11151,11202]},{"id":"ac7ca080-d5bd-471d-98f0-152fffb9f3a8","symbols":[{"value":"PLKI","id":"AFCE S2OF2T17AQN9","permtick":"PLKI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.609999999999999,"direction":0,"quantity":10,"exitTime":"2017-03-28T04:00:00Z","exitPrice":79,"profitLoss":213.90000000000001,"totalFees":0.028480000000000002,"mae":-75.200000000000003,"mfe":214.30000000000001,"duration":"447.23:00:00","endTradeDrawdown":125.2,"isWin":true,"orderIds":[10209,11203]},{"id":"2b7b879e-2a3c-46e2-af38-25a02e3c8819","symbols":[{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":56.487141972000003,"direction":0,"quantity":6,"exitTime":"2017-04-14T04:00:00Z","exitPrice":64.469999999999999,"profitLoss":47.899999999999999,"totalFees":0,"mae":-116.05,"mfe":51.560000000000002,"duration":"831.23:00:00","endTradeDrawdown":151.24000000000001,"isWin":true,"orderIds":[9729,11204]},{"id":"53b67f65-b3ba-4c2a-929b-548386293681","symbols":[{"value":"BEAV","id":"BEAV R735QTJ8XC9X","permtick":"BEAV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.956810400000002,"direction":0,"quantity":4,"exitTime":"2017-04-14T04:00:00Z","exitPrice":64.469999999999999,"profitLoss":94.049999999999997,"totalFees":0.0085166649759999997,"mae":-15.25,"mfe":96.489999999999995,"duration":"464.23:00:00","endTradeDrawdown":29.149999999999999,"isWin":true,"orderIds":[10375,11204]},{"id":"a8291970-8f2b-4446-8c35-d06e54463b2a","symbols":[{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.130000000000003,"direction":0,"quantity":14,"exitTime":"2017-04-22T04:00:00Z","exitPrice":42.950000000000003,"profitLoss":25.48,"totalFees":0.027958,"mae":-229.31999999999999,"mfe":28.98,"duration":"472.23:00:00","endTradeDrawdown":229.31999999999999,"isWin":true,"orderIds":[10179,11205]},{"id":"1a723d73-3760-4a68-bdff-1f427973d8ee","symbols":[{"value":"AIRM","id":"AIRM R735QTJ8XC9X","permtick":"AIRM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31.949999999999999,"direction":0,"quantity":5,"exitTime":"2017-04-22T04:00:00Z","exitPrice":42.950000000000003,"profitLoss":55,"totalFees":0.0083499999999999998,"mae":-36,"mfe":56.25,"duration":"107.23:00:00","endTradeDrawdown":9.75,"isWin":true,"orderIds":[11117,11205]},{"id":"f0004556-31ca-46cf-a4d3-6964e7fc8675","symbols":[{"value":"CFNL","id":"CFNL RCG5D58BX7QD","permtick":"CFNL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.884157865999999,"direction":0,"quantity":19,"exitTime":"2017-04-22T04:00:00Z","exitPrice":29.039999999999999,"profitLoss":192.96000000000001,"totalFees":0,"mae":-35.920000000000002,"mfe":296.75999999999999,"duration":"839.23:00:00","endTradeDrawdown":135.15000000000001,"isWin":true,"orderIds":[9685,11206]},{"id":"5cd43a02-9a3c-4e01-aab1-e70eece5be3c","symbols":[{"value":"HNR","id":"BNO R735QTJ8XC9X","permtick":"HNR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":100,"exitTime":"2017-05-05T04:00:00Z","exitPrice":6.6200000000000001,"profitLoss":50,"totalFees":0.030300000000000001,"mae":-4,"mfe":115,"duration":"120.23:00:00","endTradeDrawdown":65,"isWin":true,"orderIds":[11030,11207]},{"id":"6e20953e-2b49-426e-acd8-761e6d9718ee","symbols":[{"value":"CACB","id":"CACB R735QTJ8XC9X","permtick":"CACB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":76,"exitTime":"2017-05-31T04:00:00Z","exitPrice":6.9900000000000002,"profitLoss":134.52000000000001,"totalFees":0,"mae":-73.719999999999999,"mfe":243.19999999999999,"duration":"878.23:00:00","endTradeDrawdown":108.68000000000001,"isWin":true,"orderIds":[9597,11208]},{"id":"477b536a-0426-4734-8c38-4165eca5f01a","symbols":[{"value":"APFH","id":"APFH WC86ROMSU9NP","permtick":"APFH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":29.494171560000002,"direction":0,"quantity":21,"exitTime":"2017-06-08T04:00:00Z","exitPrice":40.25,"profitLoss":225.87,"totalFees":0.030313729215000002,"mae":-57.609999999999999,"mfe":232.15000000000001,"duration":"154.23:00:00","endTradeDrawdown":57.609999999999999,"isWin":true,"orderIds":[11013,11209]},{"id":"6c212d46-162b-4ad3-9d08-b698e21a1029","symbols":[{"value":"BNCN","id":"BNCN SQSVD9O2S679","permtick":"BNCN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.007364110000001,"direction":0,"quantity":19,"exitTime":"2017-06-16T04:00:00Z","exitPrice":35.149999999999999,"profitLoss":344.70999999999998,"totalFees":0,"mae":-28.449999999999999,"mfe":375.94999999999999,"duration":"894.23:00:00","endTradeDrawdown":109.84999999999999,"isWin":true,"orderIds":[9644,11210]},{"id":"a9637a07-18c3-4709-994e-1270033be87a","symbols":[{"value":"BOXC","id":"BOXC V34ILIFGO605","permtick":"BOXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.519884846,"direction":0,"quantity":32,"exitTime":"2017-06-30T04:00:00Z","exitPrice":24.960000000000001,"profitLoss":270.07999999999998,"totalFees":0,"mae":-61.640000000000001,"mfe":270.07999999999998,"duration":"541.23:00:00","endTradeDrawdown":126.02,"isWin":true,"orderIds":[10266,11211]},{"id":"52e9152d-c5f5-4be6-88ea-a858941bdc21","symbols":[{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.281194622999999,"direction":0,"quantity":43,"exitTime":"2017-07-01T04:00:00Z","exitPrice":13.32,"profitLoss":1.6699999999999999,"totalFees":0.028652559408700002,"mae":-328.42000000000002,"mfe":27.899999999999999,"duration":"542.23:00:00","endTradeDrawdown":341.35000000000002,"isWin":true,"orderIds":[10235,11212]},{"id":"55770f43-e779-4091-92fb-e546ab0edc37","symbols":[{"value":"ALJ","id":"ALJ TAOPD8LSENVP","permtick":"ALJ"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.655493679999999,"direction":0,"quantity":13,"exitTime":"2017-07-01T04:00:00Z","exitPrice":13.32,"profitLoss":21.640000000000001,"totalFees":0.0080202291520000014,"mae":-78.150000000000006,"mfe":29.57,"duration":"177.23:00:00","endTradeDrawdown":26.84,"isWin":true,"orderIds":[11122,11212]},{"id":"a0d62beb-0f97-451d-91ee-24bfb14f3ff0","symbols":[{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":54.056961756,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":57.68,"profitLoss":25.359999999999999,"totalFees":0,"mae":-111.61,"mfe":91.760000000000005,"duration":"912.23:00:00","endTradeDrawdown":203.37,"isWin":true,"orderIds":[9765,11213]},{"id":"9c1b5a60-dbdf-4923-a941-46fd0c48c284","symbols":[{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.945255705000001,"direction":0,"quantity":2,"exitTime":"2017-07-04T04:00:00Z","exitPrice":57.68,"profitLoss":25.469999999999999,"totalFees":0.0046317629924999999,"mae":-13.66,"mfe":44.439999999999998,"duration":"545.23:00:00","endTradeDrawdown":26.289999999999999,"isWin":true,"orderIds":[10443,11213]},{"id":"95ee4afc-6ba4-4821-be5a-dd6805837c32","symbols":[{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.636335519999999,"direction":0,"quantity":21,"exitTime":"2017-08-17T04:00:00Z","exitPrice":24.25,"profitLoss":-50.109999999999999,"totalFees":0.028502810447999998,"mae":-113.38,"mfe":46.939999999999998,"duration":"589.23:00:00","endTradeDrawdown":159.12,"isWin":false,"orderIds":[10284,11214]},{"id":"8fbe687b-6d19-4ae3-a553-8baf85142571","symbols":[{"value":"CCP","id":"CCP W35ACN6RFSDH","permtick":"CCP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":24.085216979999998,"direction":0,"quantity":5,"exitTime":"2017-08-17T04:00:00Z","exitPrice":24.25,"profitLoss":0.81999999999999995,"totalFees":0.0060667209900000007,"mae":-14.24,"mfe":23.93,"duration":"224.23:00:00","endTradeDrawdown":20.649999999999999,"isWin":true,"orderIds":[11133,11214]},{"id":"1d1f91d3-1e45-4a16-bf70-f6917a32a075","symbols":[{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.539999999999999,"direction":0,"quantity":29,"exitTime":"2017-09-01T04:00:00Z","exitPrice":21.739999999999998,"profitLoss":63.799999999999997,"totalFees":0.027622500000000005,"mae":-203.28999999999999,"mfe":64.379999999999995,"duration":"604.23:00:00","endTradeDrawdown":203.28999999999999,"isWin":true,"orderIds":[10259,11215]},{"id":"6ef0ff8d-c027-416c-b630-5527d8a224d4","symbols":[{"value":"AMRI","id":"AMRI RHZ1O14FDM5H","permtick":"AMRI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.93,"direction":0,"quantity":4,"exitTime":"2017-09-01T04:00:00Z","exitPrice":21.739999999999998,"profitLoss":11.24,"totalFees":0.0037740000000000004,"mae":-25.600000000000001,"mfe":11.32,"duration":"239.23:00:00","endTradeDrawdown":24.920000000000002,"isWin":true,"orderIds":[11159,11215]},{"id":"5030878b-1938-4983-9228-6d290be0971e","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.829265760999998,"direction":0,"quantity":32,"exitTime":"2017-09-13T04:00:00Z","exitPrice":8.1999999999999993,"profitLoss":-276.13999999999999,"totalFees":0,"mae":-398.38,"mfe":30.710000000000001,"duration":"983.23:00:00","endTradeDrawdown":429.08999999999997,"isWin":false,"orderIds":[9648,11216]},{"id":"b5581426-02db-42eb-a1b6-96afd9cc2005","symbols":[{"value":"CDI","id":"CDI R735QTJ8XC9X","permtick":"CDI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.79,"direction":0,"quantity":52,"exitTime":"2017-09-13T04:00:00Z","exitPrice":8.1999999999999993,"profitLoss":73.319999999999993,"totalFees":0.016666,"mae":-125.31999999999999,"mfe":571.95000000000005,"duration":"616.23:00:00","endTradeDrawdown":208,"isWin":true,"orderIds":[10323,11216]},{"id":"4801e2b4-3c86-4afa-b859-3c0b12a688f9","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":53.039999999999999,"direction":0,"quantity":8,"exitTime":"2017-09-26T04:00:00Z","exitPrice":61.5,"profitLoss":67.680000000000007,"totalFees":0,"mae":-156.96000000000001,"mfe":82.719999999999999,"duration":"996.23:00:00","endTradeDrawdown":199.03999999999999,"isWin":true,"orderIds":[9778,11217]},{"id":"687ec7a7-e6c0-4191-9ab3-1d63fffe3b28","symbols":[{"value":"CAB","id":"CAB SZSTG10LYE05","permtick":"CAB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.280000000000001,"direction":0,"quantity":2,"exitTime":"2017-09-26T04:00:00Z","exitPrice":61.5,"profitLoss":30.440000000000001,"totalFees":0.0046860000000000001,"mae":-25.719999999999999,"mfe":34.200000000000003,"duration":"629.23:00:00","endTradeDrawdown":36.520000000000003,"isWin":true,"orderIds":[10436,11217]},{"id":"3c3b473b-9971-4d9f-a22e-06d4472189fa","symbols":[{"value":"ASBB","id":"ASBB V0OVT6VFV0PX","permtick":"ASBB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.539999999999999,"direction":0,"quantity":21,"exitTime":"2017-09-30T04:00:00Z","exitPrice":45.100000000000001,"profitLoss":410.75999999999999,"totalFees":0,"mae":-30.870000000000001,"mfe":419.16000000000003,"duration":"633.23:00:00","endTradeDrawdown":68.25,"isWin":true,"orderIds":[10280,11218]},{"id":"89236241-8693-4a27-b9b8-bb96f2d9035b","symbols":[{"value":"ATW","id":"ATW R735QTJ8XC9X","permtick":"ATW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":47,"exitTime":"2017-10-06T04:00:00Z","exitPrice":9.3200000000000003,"profitLoss":-45.119999999999997,"totalFees":0,"mae":-233.12,"mfe":177.19,"duration":"639.23:00:00","endTradeDrawdown":376.47000000000003,"isWin":false,"orderIds":[10251,11219]},{"id":"483b12ca-eba1-46a7-be5c-f13fee84610a","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.380000000000001,"direction":0,"quantity":15,"exitTime":"2017-10-07T04:00:00Z","exitPrice":21.25,"profitLoss":163.05000000000001,"totalFees":0,"mae":-80.700000000000003,"mfe":170.55000000000001,"duration":"1007.23:00:00","endTradeDrawdown":80.700000000000003,"isWin":true,"orderIds":[9693,11220]},{"id":"036c2f29-0c69-4249-bb44-d9607ed4deb0","symbols":[{"value":"CACQ","id":"CACQ VLQ2L368P751","permtick":"CACQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":31,"exitTime":"2017-10-07T04:00:00Z","exitPrice":21.25,"profitLoss":450.43000000000001,"totalFees":0.0093930000000000003,"mae":-53.32,"mfe":465.93000000000001,"duration":"640.23:00:00","endTradeDrawdown":103.54000000000001,"isWin":true,"orderIds":[10345,11220]},{"id":"79c57540-b8aa-4225-8e24-bb30a8f528a9","symbols":[{"value":"CBMX","id":"CBMX SKKDFY9LC5LX","permtick":"CBMX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":234,"exitTime":"2017-11-16T05:00:00Z","exitPrice":6.25,"profitLoss":830.70000000000005,"totalFees":0.032175000000000002,"mae":0,"mfe":1251.9000000000001,"duration":"316.00:00:00","endTradeDrawdown":421.19999999999999,"isWin":true,"orderIds":[10998,11221]},{"id":"47cb79c8-fbf8-47b8-8d32-cc59a4cad218","symbols":[{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.939999999999998,"direction":0,"quantity":11,"exitTime":"2017-11-18T05:00:00Z","exitPrice":53.829999999999998,"profitLoss":53.789999999999999,"totalFees":0.025982000000000002,"mae":-246.84,"mfe":90.859999999999999,"duration":"683.00:00:00","endTradeDrawdown":246.84,"isWin":true,"orderIds":[10299,11222]},{"id":"dde03905-ae99-496e-bbef-c5a8b0ea9be3","symbols":[{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.450000000000003,"direction":0,"quantity":7,"exitTime":"2017-11-18T05:00:00Z","exitPrice":53.829999999999998,"profitLoss":142.66,"totalFees":0.01204,"mae":-48.649999999999999,"mfe":166.25,"duration":"318.00:00:00","endTradeDrawdown":51.450000000000003,"isWin":true,"orderIds":[11103,11222]},{"id":"4b40213a-09e2-4725-b9c7-5ab5db578401","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.307747889,"direction":0,"quantity":35,"exitTime":"2017-11-18T05:00:00Z","exitPrice":12.73,"profitLoss":49.780000000000001,"totalFees":0,"mae":-136.38,"mfe":49.780000000000001,"duration":"1050.00:00:00","endTradeDrawdown":169.44,"isWin":true,"orderIds":[9619,11223]},{"id":"080b45b2-d6e7-4697-a511-5e7a76ff6735","symbols":[{"value":"BRCD","id":"BRCD RKZCUBCZSLT1","permtick":"BRCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7350021519999999,"direction":0,"quantity":15,"exitTime":"2017-11-18T05:00:00Z","exitPrice":12.73,"profitLoss":59.920000000000002,"totalFees":0.0066889438492499995,"mae":-19.859999999999999,"mfe":59.920000000000002,"duration":"683.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[10402,11223]},{"id":"aded0e8f-5f57-4019-b4f1-9fe81ad51444","symbols":[{"value":"CBF","id":"CBF VA3LLCPI6JXH","permtick":"CBF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.193338480000001,"direction":0,"quantity":16,"exitTime":"2017-12-01T05:00:00Z","exitPrice":41.75,"profitLoss":248.91,"totalFees":0,"mae":-53.789999999999999,"mfe":279.38999999999999,"duration":"1063.00:00:00","endTradeDrawdown":129.78999999999999,"isWin":true,"orderIds":[9640,11224]},{"id":"4bb14b38-95dc-45a9-aff7-14ca38b32352","symbols":[{"value":"ARCX","id":"ARCX VLD9RVF1PE1X","permtick":"ARCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.45576441,"direction":0,"quantity":43,"exitTime":"2017-12-21T05:00:00Z","exitPrice":16.48,"profitLoss":259.04000000000002,"totalFees":0,"mae":-130.15000000000001,"mfe":259.47000000000003,"duration":"716.00:00:00","endTradeDrawdown":144.34,"isWin":true,"orderIds":[10219,11225]},{"id":"a389b3bc-7175-43e8-95b3-dbbd3d398364","symbols":[{"value":"BCR","id":"BCR R735QTJ8XC9X","permtick":"BCR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":185.60445709199999,"direction":0,"quantity":2,"exitTime":"2017-12-29T05:00:00Z","exitPrice":331.77999999999997,"profitLoss":292.35000000000002,"totalFees":0,"mae":-21.940000000000001,"mfe":301.88,"duration":"724.00:00:00","endTradeDrawdown":69.120000000000005,"isWin":true,"orderIds":[10285,11226]},{"id":"5303bb09-83ff-4b63-b65d-071cf8f754d3","symbols":[{"value":"AGU","id":"AGU R735QTJ8XC9X","permtick":"AGU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":81.990041262000005,"direction":0,"quantity":6,"exitTime":"2017-12-30T05:00:00Z","exitPrice":115,"profitLoss":198.06,"totalFees":0,"mae":-34.979999999999997,"mfe":198.06,"duration":"725.00:00:00","endTradeDrawdown":120.69,"isWin":true,"orderIds":[10237,11227]},{"id":"6787feab-e346-479b-a8a4-aa6969b9352a","symbols":[{"value":"MGCD","id":"ANGN SKDHBAPESVHH","permtick":"MGCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.2356437700000003,"direction":0,"quantity":84,"exitTime":"2017-12-30T05:00:00Z","exitPrice":11.029999999999999,"profitLoss":402.73000000000002,"totalFees":0,"mae":-115.7,"mfe":402.73000000000002,"duration":"725.00:00:00","endTradeDrawdown":207.47999999999999,"isWin":true,"orderIds":[10234,11228]},{"id":"833f5fa5-9377-426d-9228-7b253b4c29f9","symbols":[{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.879999999999999,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.0199999999999996,"profitLoss":-295.80000000000001,"totalFees":0.067177500000000001,"mae":-384.89999999999998,"mfe":139.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":524.10000000000002,"isWin":false,"orderIds":[10268,11229]},{"id":"f793bc8c-b2b9-4208-bf2c-53f6bb882abc","symbols":[{"value":"AAC","id":"AAC VUE7AQ4QYD0L","permtick":"AAC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.29,"direction":0,"quantity":55,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.0199999999999996,"profitLoss":95.150000000000006,"totalFees":0.021229999999999999,"mae":-68.200000000000003,"mfe":892.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":276.64999999999998,"isWin":true,"orderIds":[11092,11229]},{"id":"2cffe2b5-972e-4ec8-87d7-4e925ad6855a","symbols":[{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":53.214581891999998,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.347301817999998,"profitLoss":-38.670000000000002,"totalFees":0.053847446578000002,"mae":-155.87,"mfe":9.1500000000000004,"duration":"729.00:00:00","endTradeDrawdown":159.37,"isWin":false,"orderIds":[10302,11230]},{"id":"51842582-472a-4d8d-b4b5-9ec24ef58fcc","symbols":[{"value":"ABAX","id":"ABAX R735QTJ8XC9X","permtick":"ABAX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":52.329141126000003,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.347301817999998,"profitLoss":-2.98,"totalFees":0.0026381009951000002,"mae":-14.699999999999999,"mfe":1.8,"duration":"364.00:00:00","endTradeDrawdown":10.640000000000001,"isWin":false,"orderIds":[11169,11230]},{"id":"eaf07ee3-908a-46c7-96fd-83e522452e9a","symbols":[{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.8799999999999999,"direction":0,"quantity":121,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":87.120000000000005,"totalFees":0.063941499999999998,"mae":-146.41,"mfe":244.41999999999999,"duration":"729.00:00:00","endTradeDrawdown":192.38999999999999,"isWin":true,"orderIds":[10184,11231]},{"id":"50c5b278-a8d0-481d-96d8-af231e820617","symbols":[{"value":"ABCD","id":"ABCD UIB7ED20G0V9","permtick":"ABCD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":1.8,"totalFees":0.00073950000000000003,"mae":-3.9900000000000002,"mfe":5.7000000000000002,"duration":"364.00:00:00","endTradeDrawdown":4.7699999999999996,"isWin":true,"orderIds":[11190,11231]},{"id":"3f99f3be-90f6-4348-9c7d-8eb82b099dbe","symbols":[{"value":"ABDC","id":"ABDC VQEG12Q3S7L1","permtick":"ABDC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.5448618559999998,"direction":0,"quantity":72,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7496240680000001,"profitLoss":-57.259999999999998,"totalFees":0.0248218232472,"mae":-146.21000000000001,"mfe":230.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":376.69999999999999,"isWin":false,"orderIds":[10216,11232]},{"id":"c7c20443-0eee-41b7-9210-2b3d7d7ee4de","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.455375999999999,"direction":1,"quantity":46,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.676140555,"profitLoss":35.840000000000003,"totalFees":0.061869022937000008,"mae":-174.08000000000001,"mfe":81.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":174.08000000000001,"isWin":true,"orderIds":[11029,11233]},{"id":"ddc0fb59-4f2f-418b-b998-77149a19b064","symbols":[{"value":"ACFC","id":"ACFC T2L91KBTRCDH","permtick":"ACFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":91,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.4100000000000001,"profitLoss":333.06,"totalFees":0.043316,"mae":-31.850000000000001,"mfe":359.44999999999999,"duration":"729.00:00:00","endTradeDrawdown":69.159999999999997,"isWin":true,"orderIds":[10194,11234]},{"id":"986d4cbf-101b-4195-bca5-bb7947c96f30","symbols":[{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":10.550000000000001,"direction":0,"quantity":54,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8900000000000001,"profitLoss":-413.63999999999999,"totalFees":0.051119999999999999,"mae":-420.66000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":420.66000000000003,"isWin":false,"orderIds":[10231,11235]},{"id":"d77be567-7dc9-447e-b0a6-bcde7a253714","symbols":[{"value":"ACHN","id":"ACHN TN4PRS1L7XWL","permtick":"ACHN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":96,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8900000000000001,"profitLoss":-120.95999999999999,"totalFees":0.019728000000000002,"mae":-133.44,"mfe":614.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":229.44,"isWin":false,"orderIds":[11093,11235]},{"id":"bb5a6424-ef91-4a55-b2c1-60ce255e91b1","symbols":[{"value":"ACIA","id":"ACIA WAI5LSL60QJP","permtick":"ACIA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":62.149999999999999,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.350000000000001,"profitLoss":-258,"totalFees":0.049280000000000004,"mae":-265.5,"mfe":54.5,"duration":"364.00:00:00","endTradeDrawdown":320,"isWin":false,"orderIds":[11034,11236]},{"id":"9233680b-2ad7-4581-99df-b54e55edfc9f","symbols":[{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.061168850636321,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.305560927999998,"profitLoss":17.960000000000001,"totalFees":0.034073941622399996,"mae":-192.68000000000001,"mfe":75.680000000000007,"duration":"1096.00:00:00","endTradeDrawdown":268.36000000000001,"isWin":true,"orderIds":[9727,11237]},{"id":"4291bcaa-9396-4de7-bb15-51eaf2b64161","symbols":[{"value":"ACMP","id":"CHKM UONN41X6723P","permtick":"ACMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.722137515,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.305560927999998,"profitLoss":155.83000000000001,"totalFees":0.011256736107500002,"mae":-107.45999999999999,"mfe":227.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":114.19,"isWin":true,"orderIds":[10342,11237]},{"id":"c13f053c-2895-47d5-ac75-b143a217ac34","symbols":[{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.5997620010671034,"direction":0,"quantity":175,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.0771460317006483,"profitLoss":258.54000000000002,"totalFees":0.035980159875262763,"mae":-64.049999999999997,"mfe":284.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":71.090000000000003,"isWin":true,"orderIds":[10198,11238]},{"id":"d6954aeb-7c65-4659-a310-89024034cada","symbols":[{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.699999999999999,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.670000000000002,"profitLoss":119.40000000000001,"totalFees":0.092079999999999995,"mae":-309.19999999999999,"mfe":189,"duration":"729.00:00:00","endTradeDrawdown":309.19999999999999,"isWin":true,"orderIds":[10278,11239]},{"id":"f7028721-a107-45b0-b484-7085b434c0d9","symbols":[{"value":"ADMS","id":"ADMS VPKWM9R1HKRP","permtick":"ADMS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":16.989999999999998,"direction":0,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.670000000000002,"profitLoss":266.88,"totalFees":0.013272000000000001,"mae":-76,"mfe":322.56,"duration":"364.00:00:00","endTradeDrawdown":90.879999999999995,"isWin":true,"orderIds":[11100,11239]},{"id":"3f193d06-734a-4067-a9aa-b16846b14db4","symbols":[{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":135.55000000000001,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.75,"profitLoss":-391.19999999999999,"totalFees":0.045740000000000003,"mae":-392.19999999999999,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":392.19999999999999,"isWin":false,"orderIds":[10286,11240]},{"id":"f3dc9aa9-dd59-4195-a6a3-f3ce8dfb8eba","symbols":[{"value":"ADRO","id":"ADRO VZQ7GYGNVHB9","permtick":"ADRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":57.75,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.75,"profitLoss":-120,"totalFees":0.01695,"mae":-121.5,"mfe":466.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":193.5,"isWin":false,"orderIds":[11096,11240]},{"id":"a1af2366-6fb6-4c64-965a-b50693d951bd","symbols":[{"value":"ADSW","id":"ADSW WEHWVFZT6VZ9","permtick":"ADSW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":22.379999999999999,"direction":0,"quantity":28,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.960000000000001,"profitLoss":44.240000000000002,"totalFees":0.064274000000000012,"mae":-31.640000000000001,"mfe":88.760000000000005,"duration":"364.00:00:00","endTradeDrawdown":92.400000000000006,"isWin":true,"orderIds":[10950,11241]},{"id":"368f159c-0339-4530-9c6d-9fe2cd3c9502","symbols":[{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.836118135,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.369405472,"profitLoss":195.87,"totalFees":0.070417628243100008,"mae":-258.92000000000002,"mfe":224.88999999999999,"duration":"729.00:00:00","endTradeDrawdown":258.92000000000002,"isWin":true,"orderIds":[10244,11242]},{"id":"a7be12e3-f75f-4b8f-8d57-8899df8eea0b","symbols":[{"value":"AEL","id":"AEL SU7Y8YE6CH9H","permtick":"AEL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":20.393952681999998,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.369405472,"profitLoss":26.93,"totalFees":0.0031604060067000005,"mae":-25.550000000000001,"mfe":30.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.49,"isWin":true,"orderIds":[11162,11242]},{"id":"c207ef68-0311-4d16-828b-a4c38baf0a24","symbols":[{"value":"AET","id":"AET S0JM7II1BW4L","permtick":"AET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":103.21660770299999,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":179.00086601999999,"profitLoss":378.92000000000002,"totalFees":0.071138913003000001,"mae":-58.369999999999997,"mfe":387.63,"duration":"729.00:00:00","endTradeDrawdown":88.790000000000006,"isWin":true,"orderIds":[10309,11243]},{"id":"cae08c53-a48e-4602-8f39-13275c0814f2","symbols":[{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.57767832,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.012070635000001,"profitLoss":-351.31,"totalFees":0.040048307991599995,"mae":-379.69,"mfe":10.19,"duration":"729.00:00:00","endTradeDrawdown":389.88999999999999,"isWin":false,"orderIds":[10290,11244]},{"id":"2beb1085-2e90-409c-82c1-385efce26ea7","symbols":[{"value":"AFSI","id":"AFSI TNMFTGMMLISL","permtick":"AFSI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.858625605,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.012070635000001,"profitLoss":-63.390000000000001,"totalFees":0.0051191631233999998,"mae":-69.060000000000002,"mfe":8.9100000000000001,"duration":"364.00:00:00","endTradeDrawdown":70.299999999999997,"isWin":false,"orderIds":[11144,11244]},{"id":"7df9e083-1a93-4456-8d80-08a99ffbb28a","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":55.199549738000002,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.728318100000003,"profitLoss":137.18000000000001,"totalFees":0.053533292660099999,"mae":0,"mfe":238.37,"duration":"364.00:00:00","endTradeDrawdown":105.98999999999999,"isWin":true,"orderIds":[11068,11245]},{"id":"258b59be-3fe2-48a4-a3dc-732216132ad7","symbols":[{"value":"AHGP","id":"AHGP TIIB7Z82AFS5","permtick":"AHGP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.973962630000001,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.506284399999998,"profitLoss":263.31,"totalFees":0.032579554934999998,"mae":-124.36,"mfe":323.17000000000002,"duration":"729.00:00:00","endTradeDrawdown":186.41999999999999,"isWin":true,"orderIds":[10248,11246]},{"id":"389df1a4-a684-4814-b318-7b76817b01ae","symbols":[{"value":"AHL","id":"AHL SU7Y8YE6CH9H","permtick":"AHL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":45.062933514000001,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.904905825,"profitLoss":-56.740000000000002,"totalFees":0.02167773881625,"mae":-104.37,"mfe":116.16,"duration":"729.00:00:00","endTradeDrawdown":220.53999999999999,"isWin":false,"orderIds":[10297,11247]},{"id":"970741f3-d02e-4fb3-bed5-3cdf74e0dd7e","symbols":[{"value":"AIMT","id":"AIMT W2TGZISQIQG5","permtick":"AIMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.190000000000001,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.039999999999999,"profitLoss":595.5,"totalFees":0.056085000000000003,"mae":-237.90000000000001,"mfe":640.79999999999995,"duration":"729.00:00:00","endTradeDrawdown":308.10000000000002,"isWin":true,"orderIds":[10267,11248]},{"id":"5f6fa31a-144f-4ae4-b6bf-51b89daf802a","symbols":[{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":52.539999999999999,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":92.5,"profitLoss":439.56,"totalFees":0.091296500000000003,"mae":-158.62,"mfe":577.05999999999995,"duration":"729.00:00:00","endTradeDrawdown":274.88999999999999,"isWin":true,"orderIds":[10202,11249]},{"id":"eafd2d42-943f-4c36-b46d-0fae37f66334","symbols":[{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":43.140000000000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":92.5,"profitLoss":98.719999999999999,"totalFees":0.0043049999999999998,"mae":-10.039999999999999,"mfe":123.72,"duration":"364.00:00:00","endTradeDrawdown":49.979999999999997,"isWin":true,"orderIds":[11152,11249]},{"id":"af55a8e3-4388-468d-9c5d-cd14f189421d","symbols":[{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31.699999999999999,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.199999999999999,"profitLoss":-275.5,"totalFees":0.046170000000000003,"mae":-374.30000000000001,"mfe":271.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":646,"isWin":false,"orderIds":[11067,11251]},{"id":"33b39fa7-c4ef-4a6c-8c20-a0aff8f04296","symbols":[{"value":"AIV","id":"AIV R735QTJ8XC9X","permtick":"AIV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.0916391166956381,"direction":0,"quantity":479,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.2922798189879952,"profitLoss":96.109999999999999,"totalFees":0.030709794869466317,"mae":-53.259999999999998,"mfe":128.40000000000001,"duration":"729.00:00:00","endTradeDrawdown":100.27,"isWin":true,"orderIds":[10186,11252]},{"id":"fa144164-71e3-44d1-a626-32413d392f09","symbols":[{"value":"AKS","id":"AKS R735QTJ8XC9X","permtick":"AKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":60,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":214.19999999999999,"totalFees":0.018720000000000004,"mae":-19.199999999999999,"mfe":537.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":418.19999999999999,"isWin":true,"orderIds":[10183,11253]},{"id":"0e411516-bef9-4475-a16c-4d03ddead55f","symbols":[{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":28.07439072,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.831712625000002,"profitLoss":275.14999999999998,"totalFees":0.071754724742750006,"mae":-173.33000000000001,"mfe":276.19,"duration":"729.00:00:00","endTradeDrawdown":173.33000000000001,"isWin":true,"orderIds":[10269,11254]},{"id":"23e3b0d8-7fcd-4f4a-aaeb-7de9d55f74c0","symbols":[{"value":"AL","id":"AL UVVL4QHQE8H1","permtick":"AL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":29.814570509999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.831712625000002,"profitLoss":12.02,"totalFees":0.0015117973740000001,"mae":-10.41,"mfe":12.07,"duration":"364.00:00:00","endTradeDrawdown":4.4199999999999999,"isWin":true,"orderIds":[11186,11254]},{"id":"23a89bcd-3d24-4456-a55d-2a359ecd8380","symbols":[{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.530000000000001,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-355.81,"totalFees":0.045010000000000008,"mae":-404.25999999999999,"mfe":44.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":448.29000000000002,"isWin":false,"orderIds":[10289,11255]},{"id":"2afd4a1e-b107-4160-9a7c-d6c0c5b8e19a","symbols":[{"value":"ALDR","id":"ALDR VQEG12Q3S7L1","permtick":"ALDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.6,"profitLoss":-113.40000000000001,"totalFees":0.012750000000000001,"mae":-147.59999999999999,"mfe":168.84,"duration":"364.00:00:00","endTradeDrawdown":195,"isWin":false,"orderIds":[11101,11255]},{"id":"5410c4e1-6dd8-48c2-89b1-248e6b356e54","symbols":[{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.834086800000001,"direction":0,"quantity":29,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.120000000000001,"profitLoss":-78.709999999999994,"totalFees":0.090324884897600002,"mae":-377.67000000000002,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":377.67000000000002,"isWin":false,"orderIds":[10238,11256]},{"id":"04ea58cf-c309-4122-bc96-1fc63d8590c4","symbols":[{"value":"ALDW","id":"ALDW VBRNV20SUKPX","permtick":"ALDW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.7424398750000005,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.120000000000001,"profitLoss":360.24000000000001,"totalFees":0.019895103173999999,"mae":-83.049999999999997,"mfe":476.94,"duration":"364.00:00:00","endTradeDrawdown":72.890000000000001,"isWin":true,"orderIds":[11095,11256]},{"id":"22dc06d7-35f9-4cba-b348-b98a80087864","symbols":[{"value":"ALEX","id":"ALEX V7WTTVG02739","permtick":"ALEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.765815759999999,"direction":0,"quantity":28,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.992278375000001,"profitLoss":118.34,"totalFees":0.029781045588000002,"mae":-72.939999999999998,"mfe":172.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":88.680000000000007,"isWin":true,"orderIds":[10242,11257]},{"id":"199520a6-c993-4281-9719-a19141cac7f5","symbols":[{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.882297469999999,"direction":0,"quantity":41,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.823446364999999,"profitLoss":366.58999999999997,"totalFees":0.07778462905700001,"mae":-108.77,"mfe":366.58999999999997,"duration":"729.00:00:00","endTradeDrawdown":162.47999999999999,"isWin":true,"orderIds":[10258,11258]},{"id":"b5a537c9-afc4-422b-a709-d77e2367fa6d","symbols":[{"value":"ALLY","id":"ALLY VPLW2D47KBXH","permtick":"ALLY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.545292721999999,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.823446364999999,"profitLoss":16.559999999999999,"totalFees":0.0014621326662,"mae":-6.6299999999999999,"mfe":16.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":7.9299999999999997,"isWin":true,"orderIds":[11187,11258]},{"id":"f1f991f0-ef52-4af3-900f-0f52be66c0f0","symbols":[{"value":"ALOG","id":"ALOG R735QTJ8XC9X","permtick":"ALOG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":80.415760039999995,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.21012777,"profitLoss":26.559999999999999,"totalFees":0.057176284737950001,"mae":-93.079999999999998,"mfe":99.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":192.31999999999999,"isWin":true,"orderIds":[10270,11259]},{"id":"d9789ab6-92a1-430d-bcd6-7c8e94e97f4b","symbols":[{"value":"AM","id":"AM VVBOHWKHK0H1","permtick":"AM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.619557754999999,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.382241352000001,"profitLoss":170.78,"totalFees":0.029895227472000001,"mae":-102.08,"mfe":277.06,"duration":"729.00:00:00","endTradeDrawdown":181.43000000000001,"isWin":true,"orderIds":[10273,11260]},{"id":"95a96def-9506-4f3b-9d5d-7d17117876dd","symbols":[{"value":"AMAG","id":"AVM R735QTJ8XC9X","permtick":"AMAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.35,"profitLoss":-277.10000000000002,"totalFees":0.012410000000000001,"mae":-286.44999999999999,"mfe":108.8,"duration":"729.00:00:00","endTradeDrawdown":395.25,"isWin":false,"orderIds":[10264,11261]},{"id":"99e6e38b-94c9-48af-bae0-4a5ee6bf9c64","symbols":[{"value":"AMBR","id":"AMBR VP274HSU18PX","permtick":"AMBR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":68,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":158.44,"totalFees":0.024989999999999998,"mae":-90.439999999999998,"mfe":482.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":386.24000000000001,"isWin":true,"orderIds":[10207,11262]},{"id":"1921a1a7-6888-46b4-a7ac-c31a8daee871","symbols":[{"value":"AMID","id":"AMID UYL2DZPFYXD1","permtick":"AMID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.1856495499999999,"direction":0,"quantity":45,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.247910335,"profitLoss":272.80000000000001,"totalFees":0.025876512821249999,"mae":-103.55,"mfe":387.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":220.78,"isWin":true,"orderIds":[10196,11263]},{"id":"db8ce9b1-7405-4705-b1da-9676dfdfe497","symbols":[{"value":"AMRB","id":"AMRB RZ7DAXKRKX9H","permtick":"AMRB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7057126240000002,"direction":0,"quantity":44,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.179119171,"profitLoss":196.83000000000001,"totalFees":0.031830675689999997,"mae":-29.170000000000002,"mfe":217.16999999999999,"duration":"729.00:00:00","endTradeDrawdown":107.56,"isWin":true,"orderIds":[10215,11264]},{"id":"89fa3bdb-0f05-4c2b-9994-3f6025f8ddef","symbols":[{"value":"AMS","id":"AMS R735QTJ8XC9X","permtick":"AMS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":185,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.6000000000000001,"profitLoss":-129.5,"totalFees":0.055037499999999996,"mae":-148,"mfe":277.5,"duration":"364.00:00:00","endTradeDrawdown":425.5,"isWin":false,"orderIds":[11005,11265]},{"id":"060b4054-8dae-4499-8035-e446d8a5516a","symbols":[{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":74.549999999999997,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":-279.93000000000001,"totalFees":0.042651500000000002,"mae":-348.31999999999999,"mfe":56,"duration":"729.00:00:00","endTradeDrawdown":404.31999999999999,"isWin":false,"orderIds":[10307,11266]},{"id":"08341015-a1c5-4c43-9472-3854566c2edf","symbols":[{"value":"AMSG","id":"AMSGA R735QTJ8XC9X","permtick":"AMSG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":64.140000000000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":-59.159999999999997,"totalFees":0.0063310000000000007,"mae":-78.700000000000003,"mfe":36.82,"duration":"364.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":false,"orderIds":[11128,11266]},{"id":"ab3ac883-d073-4d56-a06f-e6693e1c6706","symbols":[{"value":"AMTD","id":"AMTD R735QTJ8XC9X","permtick":"AMTD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":182.81115617399999,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":287.927462628,"profitLoss":210.22999999999999,"totalFees":0.029056951470600001,"mae":-86.359999999999999,"mfe":234.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":114.86,"isWin":true,"orderIds":[10287,11267]},{"id":"092eb3d4-5aa8-4de8-9e6e-9b6db73e99bd","symbols":[{"value":"ANCB","id":"ANCB UTLV0Z4Q1M5H","permtick":"ANCB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.449999999999999,"direction":0,"quantity":22,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":-13.199999999999999,"totalFees":0.054790999999999999,"mae":-61.159999999999997,"mfe":42.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":61.600000000000001,"isWin":false,"orderIds":[10275,11269]},{"id":"40052daf-98e3-4d24-b122-47eade63b096","symbols":[{"value":"ANCX","id":"ANCX T0GG69SNSHUT","permtick":"ANCX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.819116904000001,"direction":0,"quantity":23,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.401464707999999,"profitLoss":197.38999999999999,"totalFees":0.031781399259400003,"mae":-76.730000000000004,"mfe":245,"duration":"729.00:00:00","endTradeDrawdown":126.15000000000001,"isWin":true,"orderIds":[10272,11270]},{"id":"fca20914-24b8-4027-ac58-b982754b7c25","symbols":[{"value":"ANH","id":"ANH R8Z3L9RW7ECL","permtick":"ANH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4130631020000002,"direction":0,"quantity":190,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8045526719999998,"profitLoss":264.38,"totalFees":0.035678171794500002,"mae":-46.590000000000003,"mfe":327.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":87.950000000000003,"isWin":true,"orderIds":[10187,11271]},{"id":"1bd642c5-c43a-49d7-b9ee-501065415f32","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":53.483231011999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.858996863999998,"profitLoss":19.620000000000001,"totalFees":0.021111239424000002,"mae":-51.100000000000001,"mfe":42.149999999999999,"duration":"3287.00:00:00","endTradeDrawdown":60.07,"isWin":true,"orderIds":[5508,11272]},{"id":"4cb7e3a1-8ea0-4f75-b0e0-22d1e8287742","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":68.415863208000005,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.858996863999998,"profitLoss":69.109999999999999,"totalFees":0.0069785054423999997,"mae":-72.329999999999998,"mfe":114.17,"duration":"2191.00:00:00","endTradeDrawdown":52.990000000000002,"isWin":true,"orderIds":[7434,11272]},{"id":"b905da70-a954-4b31-b683-178a1c4b4b9e","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":58.772365037999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.858996863999998,"profitLoss":24.91,"totalFees":0.0029617280946000004,"mae":-45.810000000000002,"mfe":47.439999999999998,"duration":"1826.00:00:00","endTradeDrawdown":26.5,"isWin":true,"orderIds":[8234,11272]},{"id":"3f18c1ce-a7f6-4dd5-b962-73dad5218296","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":46.577788181999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.858996863999998,"profitLoss":38.159999999999997,"totalFees":0.0071731891223999998,"mae":-174.00999999999999,"mfe":105.73,"duration":"1096.00:00:00","endTradeDrawdown":78.379999999999995,"isWin":true,"orderIds":[9814,11272]},{"id":"998480d3-56ef-49d8-9cd6-793d14a18690","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.666933098000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.858996863999998,"profitLoss":-0.95999999999999996,"totalFees":0.0084720312502499992,"mae":-354.57999999999998,"mfe":111.67,"duration":"729.00:00:00","endTradeDrawdown":130.63999999999999,"isWin":false,"orderIds":[10372,11272]},{"id":"ceb695b4-bf2c-4c99-a1b8-65b588a3a497","symbols":[{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.2566928609999994,"direction":0,"quantity":62,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":315.79000000000002,"totalFees":0.076050747869100002,"mae":-84.140000000000001,"mfe":319.50999999999999,"duration":"729.00:00:00","endTradeDrawdown":87.629999999999995,"isWin":true,"orderIds":[10218,11273]},{"id":"d614c38c-e8c8-456a-b80b-c79a48d3cd8a","symbols":[{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.4570668399999995,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.35,"profitLoss":19.57,"totalFees":0.0018856702100000001,"mae":-6.2300000000000004,"mfe":19.809999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.1000000000000001,"isWin":true,"orderIds":[11181,11273]},{"id":"485f257c-157a-41c7-b72a-a03e567d879f","symbols":[{"value":"APC","id":"APC R735QTJ8XC9X","permtick":"APC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.835943993999997,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.592334502999996,"profitLoss":51.810000000000002,"totalFees":0.023946369339149998,"mae":-156.53,"mfe":211.50999999999999,"duration":"729.00:00:00","endTradeDrawdown":279.50999999999999,"isWin":true,"orderIds":[10288,11274]},{"id":"aab55fe3-66b7-4a83-bf27-460bf8b90b73","symbols":[{"value":"APTI","id":"APTI WE54288M72W5","permtick":"APTI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.559999999999999,"profitLoss":163.68000000000001,"totalFees":0.070372500000000004,"mae":-250.13999999999999,"mfe":186.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":250.80000000000001,"isWin":true,"orderIds":[11054,11275]},{"id":"d93e869e-a5b2-4dfe-901b-2e1aed33ec92","symbols":[{"value":"AQXP","id":"AQXP VONFF3BAVXB9","permtick":"AQXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":248,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":236.80000000000001,"profitLoss":-11.199999999999999,"totalFees":0.012,"mae":-124.8,"mfe":147.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":193.59999999999999,"isWin":false,"orderIds":[10312,11276]},{"id":"2d9ae5f5-1764-4cdc-97c6-b0c01c7d7c6c","symbols":[{"value":"ARA","id":"ARA W9WHRQJGC50L","permtick":"ARA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":21.300000000000001,"direction":0,"quantity":29,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.579999999999998,"profitLoss":-107.88,"totalFees":0.05736200000000001,"mae":-328.56999999999999,"mfe":52.490000000000002,"duration":"364.00:00:00","endTradeDrawdown":381.06,"isWin":false,"orderIds":[11037,11277]},{"id":"10c2b25d-d0b8-4e6a-b6cc-3d965501bb39","symbols":[{"value":"ARII","id":"ARII TFI01OZHVG4L","permtick":"ARII"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.095170211999999,"direction":0,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.792520781999997,"profitLoss":-4.2400000000000002,"totalFees":0.057620600090200001,"mae":-119.04000000000001,"mfe":58.299999999999997,"duration":"729.00:00:00","endTradeDrawdown":177.34,"isWin":false,"orderIds":[10240,11278]},{"id":"dc954c70-a4c0-4216-bf52-0d9dd2720bb3","symbols":[{"value":"ARRY","id":"ARRY RZT14ZMH9ISL","permtick":"ARRY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":70,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":606.89999999999998,"totalFees":0.047425000000000002,"mae":-114.09999999999999,"mfe":659.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":392,"isWin":true,"orderIds":[10188,11280]},{"id":"52d36ada-9463-4726-b1d9-1095891a492a","symbols":[{"value":"ARTW","id":"ARTW R735QTJ8XC9X","permtick":"ARTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":183,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3,"profitLoss":-91.5,"totalFees":0.06359250000000001,"mae":-265.35000000000002,"mfe":100.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":366,"isWin":false,"orderIds":[10949,11281]},{"id":"9759cf15-f6ad-48cd-9bb5-c12d26335dde","symbols":[{"value":"ASFI","id":"ASFI R735QTJ8XC9X","permtick":"ASFI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3850783,"direction":0,"quantity":263,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.7827858000000001,"profitLoss":-158.40000000000001,"totalFees":0.053856995349999999,"mae":-215.43000000000001,"mfe":25.34,"duration":"364.00:00:00","endTradeDrawdown":240.77000000000001,"isWin":false,"orderIds":[10973,11282]},{"id":"58be2d1a-ce14-4a35-afa5-f46b159ba28e","symbols":[{"value":"ASND","id":"ASND VXME1RANZDYD","permtick":"ASND"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.059999999999999,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.200000000000003,"profitLoss":664.20000000000005,"totalFees":0.059700000000000003,"mae":-174.30000000000001,"mfe":669.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":221.40000000000001,"isWin":true,"orderIds":[10191,11283]},{"id":"dd74d95d-712d-4496-a4fb-df35d3476a49","symbols":[{"value":"AST","id":"AST VUK3ZABREVZ9","permtick":"AST"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.6878945949999999,"direction":0,"quantity":135,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-194.12,"totalFees":0.014512500000000001,"mae":-227.87,"mfe":264.88,"duration":"729.00:00:00","endTradeDrawdown":492.75,"isWin":false,"orderIds":[10174,11284]},{"id":"7e877c4b-ef81-409c-8f8d-5d21da501f29","symbols":[{"value":"ATH","id":"ATH WG8XHFEM3691","permtick":"ATH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.5,"direction":0,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.240000000000002,"profitLoss":44.880000000000003,"totalFees":0.059232,"mae":-31.199999999999999,"mfe":78.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":true,"orderIds":[11078,11285]},{"id":"4d877b18-4a38-4324-b72a-a09c0ab0b9b8","symbols":[{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":159.06,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.90000000000001,"profitLoss":-78.480000000000004,"totalFees":0.057718999999999993,"mae":-199.80000000000001,"mfe":18.329999999999998,"duration":"729.00:00:00","endTradeDrawdown":218.13,"isWin":false,"orderIds":[10314,11286]},{"id":"733f2703-dc5f-4630-9dd7-2acf3318c6b7","symbols":[{"value":"ATHN","id":"ATHN TW4NUJE4E5PH","permtick":"ATHN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":105.2,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.90000000000001,"profitLoss":55.399999999999999,"totalFees":0.010856000000000001,"mae":-25.48,"mfe":119.94,"duration":"364.00:00:00","endTradeDrawdown":81.180000000000007,"isWin":true,"orderIds":[11106,11286]},{"id":"1b714bbd-48ba-40f0-99e7-de8c8577b720","symbols":[{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.999584429999999,"direction":0,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.976249955999997,"profitLoss":399.63,"totalFees":0.084017868190200004,"mae":-150.31999999999999,"mfe":448.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":150.93000000000001,"isWin":true,"orderIds":[10195,11287]},{"id":"d5e2e78e-e98f-4467-b89c-36a714567bf4","symbols":[{"value":"ATVI","id":"ATVI R735QTJ8XC9X","permtick":"ATVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34.747363874000001,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":60.976249955999997,"profitLoss":52.460000000000001,"totalFees":0.0034947664352,"mae":-16.289999999999999,"mfe":58.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":14.51,"isWin":true,"orderIds":[11161,11287]},{"id":"afb94994-ab0d-4991-ab3b-d0588c941021","symbols":[{"value":"AUY","id":"AUY SU8XP1RCF8F9","permtick":"AUY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.5773193120000002,"direction":0,"quantity":244,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8924573069999999,"profitLoss":76.890000000000001,"totalFees":0.069839153296400003,"mae":-134.11000000000001,"mfe":172.72,"duration":"364.00:00:00","endTradeDrawdown":306.82999999999998,"isWin":true,"orderIds":[10947,11288]},{"id":"0b8c2802-ebc9-457e-b249-f235b3628116","symbols":[{"value":"AVP","id":"AVP R735QTJ8XC9X","permtick":"AVP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0387802849999996,"direction":0,"quantity":123,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.1440438550000001,"profitLoss":-233.05000000000001,"totalFees":0.013369858587900001,"mae":-267.39999999999998,"mfe":348.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":615.75,"isWin":false,"orderIds":[10203,11289]},{"id":"30958ed3-96c3-4d21-bb98-68065914ba0c","symbols":[{"value":"AVXS","id":"AVXS W7ZKH6XMZBS5","permtick":"AVXS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.109999999999999,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":110.83,"profitLoss":815.36000000000001,"totalFees":0.1025375,"mae":0,"mfe":866.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":true,"orderIds":[10985,11290]},{"id":"afa371fd-420e-40d8-b5a7-5bf48c223172","symbols":[{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.77,"direction":0,"quantity":210,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-151.19999999999999,"totalFees":0.051135,"mae":-195.30000000000001,"mfe":79.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":275.10000000000002,"isWin":false,"orderIds":[11011,11291]},{"id":"425b6d67-5b62-4baf-9711-4e083bdc9556","symbols":[{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.636284677999999,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.868942350000001,"profitLoss":143.91,"totalFees":0.064409308490600004,"mae":-141.27000000000001,"mfe":174.15000000000001,"duration":"729.00:00:00","endTradeDrawdown":147.88,"isWin":true,"orderIds":[10260,11292]},{"id":"7187a4de-831a-4563-a1e7-420152d77218","symbols":[{"value":"AYR","id":"AYR TKYXGE596C85","permtick":"AYR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.873284884,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.868942350000001,"profitLoss":3,"totalFees":0.0008953608066,"mae":-5.3899999999999997,"mfe":3.8900000000000001,"duration":"364.00:00:00","endTradeDrawdown":3.4700000000000002,"isWin":true,"orderIds":[11189,11292]},{"id":"f8e28f69-8b35-4568-aca5-3c86de711ba6","symbols":[{"value":"BBOX","id":"BBOX R735QTJ8XC9X","permtick":"BBOX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.7607515090000003,"direction":0,"quantity":41,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-211.59,"totalFees":0.007175,"mae":-242.34,"mfe":309.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":551.52999999999997,"isWin":false,"orderIds":[10236,11293]},{"id":"a39e4f6b-4851-421c-bc19-9fe798dc1dc7","symbols":[{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8499999999999996,"direction":0,"quantity":65,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-412.75,"totalFees":0.049512500000000001,"mae":-455,"mfe":18.850000000000001,"duration":"729.00:00:00","endTradeDrawdown":473.85000000000002,"isWin":false,"orderIds":[10210,11294]},{"id":"6723e3f7-8bcb-43f3-807f-5a06ba1a4ca9","symbols":[{"value":"BBRG","id":"BBRG UQYCNWNCMFL1","permtick":"BBRG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":98,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-142.09999999999999,"totalFees":0.018620000000000001,"mae":-205.80000000000001,"mfe":508.62,"duration":"364.00:00:00","endTradeDrawdown":338.10000000000002,"isWin":false,"orderIds":[11094,11294]},{"id":"e8e37b90-4ee6-48a4-9814-2a46cdf16fda","symbols":[{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0974300220000002,"direction":0,"quantity":141,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.3978954159999999,"profitLoss":183.37,"totalFees":0.069816789017899991,"mae":-138.34999999999999,"mfe":239.94999999999999,"duration":"729.00:00:00","endTradeDrawdown":193.16999999999999,"isWin":true,"orderIds":[10173,11295]},{"id":"34d60699-948a-4496-894c-1cc565342812","symbols":[{"value":"BBVA","id":"BBV R735QTJ8XC9X","permtick":"BBVA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1834667550000004,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.3978954159999999,"profitLoss":12.140000000000001,"totalFees":0.0020947692750000004,"mae":-10.67,"mfe":16.16,"duration":"364.00:00:00","endTradeDrawdown":5.6600000000000001,"isWin":true,"orderIds":[11176,11295]},{"id":"3e68b566-ed97-426d-9e7b-7bbf62d908ec","symbols":[{"value":"BEAT","id":"BEAT U12VRGLO8PR9","permtick":"BEAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.050000000000001,"profitLoss":500.85000000000002,"totalFees":0.041107499999999998,"mae":-55.619999999999997,"mfe":727.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":386.10000000000002,"isWin":true,"orderIds":[10222,11296]},{"id":"5e2a4b0f-59eb-4fed-9dc1-2766ab9e4de3","symbols":[{"value":"BERY","id":"BERY VAHDUNTV946D","permtick":"BERY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.489495044260927,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.69992323555293,"profitLoss":333.16000000000003,"totalFees":0.035986951059399759,"mae":-38.039999999999999,"mfe":354.11000000000001,"duration":"1096.00:00:00","endTradeDrawdown":109.52,"isWin":true,"orderIds":[9728,11297]},{"id":"3247e0d6-f0af-4a05-b3a3-d6a36e6f5b48","symbols":[{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.390000000000001,"direction":0,"quantity":51,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12,"profitLoss":31.109999999999999,"totalFees":0.070186999999999999,"mae":-328.94999999999999,"mfe":290.19,"duration":"729.00:00:00","endTradeDrawdown":619.13999999999999,"isWin":true,"orderIds":[10170,11298]},{"id":"65a70f4e-fc02-4836-be7f-f9f975fc2975","symbols":[{"value":"BETR","id":"BETR W2SHJFFKFZAD","permtick":"BETR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12,"profitLoss":57,"totalFees":0.0087495000000000003,"mae":-77.140000000000001,"mfe":153.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":121.79000000000001,"isWin":true,"orderIds":[11114,11298]},{"id":"86e2f289-0f98-43ce-a108-dc9acfaea152","symbols":[{"value":"BHBK","id":"BHBK VSFB3ZSLG1GL","permtick":"BHBK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.333406245999999,"direction":0,"quantity":36,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.165521375000001,"profitLoss":245.96000000000001,"totalFees":0.034497938475000003,"mae":-24.850000000000001,"mfe":305.57999999999998,"duration":"1096.00:00:00","endTradeDrawdown":101.61,"isWin":true,"orderIds":[9688,11299]},{"id":"bf0892b0-5f07-4f7c-81ab-6d6fcf69595f","symbols":[{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.107401048,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.009999999999998,"profitLoss":53.420000000000002,"totalFees":0.039420000000000004,"mae":-143.86000000000001,"mfe":87.560000000000002,"duration":"1096.00:00:00","endTradeDrawdown":165.03999999999999,"isWin":true,"orderIds":[9751,11300]},{"id":"69bc70a0-def7-49d1-9a18-a6f726a140d5","symbols":[{"value":"BID","id":"BID R735QTJ8XC9X","permtick":"BID"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.27,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.009999999999998,"profitLoss":240.66,"totalFees":0.010998000000000001,"mae":-55.259999999999998,"mfe":291.87,"duration":"729.00:00:00","endTradeDrawdown":132.56999999999999,"isWin":true,"orderIds":[10338,11300]},{"id":"0e5c8616-b849-4bfc-9618-edc7af1d5515","symbols":[{"value":"BIOP","id":"APPY TVI0KDZ8MT0L","permtick":"BIOP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2193073889999999,"direction":0,"quantity":181,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.5,"profitLoss":4575.8100000000004,"totalFees":0.28332455006789997,"mae":-85.549999999999997,"mfe":6403.9099999999999,"duration":"364.00:00:00","endTradeDrawdown":2548.48,"isWin":true,"orderIds":[11003,11301]},{"id":"050369f7-1ba4-4558-b338-4a7adc00a7e8","symbols":[{"value":"BIT","id":"BIT VEG5O7VCCIG5","permtick":"BIT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5787646090000003,"direction":0,"quantity":91,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.1024052199999996,"profitLoss":229.65000000000001,"totalFees":0.036521591529150001,"mae":-16.100000000000001,"mfe":232.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":54.450000000000003,"isWin":true,"orderIds":[9625,11302]},{"id":"0f3ce93e-0e46-4656-aa5f-ba81e05993d0","symbols":[{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":3.017327694,"direction":0,"quantity":156,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0458868720000001,"profitLoss":4.46,"totalFees":0.030862216500000001,"mae":-15.57,"mfe":147.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":162.87,"isWin":true,"orderIds":[9617,11304]},{"id":"38f72eb9-c829-4fb3-982f-79c8ac0183b1","symbols":[{"value":"BKCC","id":"BKCC TTSYULARW12D","permtick":"BKCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.086574846,"direction":0,"quantity":46,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0458868720000001,"profitLoss":-1.8700000000000001,"totalFees":0.0073635593604000011,"mae":-7.7800000000000002,"mfe":40.25,"duration":"364.00:00:00","endTradeDrawdown":27.489999999999998,"isWin":false,"orderIds":[11123,11304]},{"id":"84db6b75-8012-4449-b6e3-0ffd18f27cf0","symbols":[{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":9.3321382266068884,"direction":0,"quantity":52,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.382411425000001,"profitLoss":418.61000000000001,"totalFees":0.045053781722250011,"mae":-39.789999999999999,"mfe":418.61000000000001,"duration":"1096.00:00:00","endTradeDrawdown":127.13,"isWin":true,"orderIds":[9657,11305]},{"id":"af2ffa0d-8682-4bba-b82b-086169af381f","symbols":[{"value":"BKJ","id":"BKJ U35PQKEI21YD","permtick":"BKJ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.3487726579148003,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.382411425000001,"profitLoss":8.0299999999999994,"totalFees":0.00046148941393161244,"mae":-0.78000000000000003,"mfe":8.0299999999999994,"duration":"729.00:00:00","endTradeDrawdown":2.4399999999999999,"isWin":true,"orderIds":[10520,11305]},{"id":"d1d6d0f8-721b-45ad-8000-38a040b43dce","symbols":[{"value":"BKMU","id":"BKMU RZE9FL4Y47DX","permtick":"BKMU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":6.4104679439999996,"direction":0,"quantity":67,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.65,"profitLoss":284.05000000000001,"totalFees":0.03551,"mae":-34.140000000000001,"mfe":300.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":82.209999999999994,"isWin":true,"orderIds":[9649,11306]},{"id":"b58d9568-f798-4817-8741-af87cbdeaada","symbols":[{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.083705859999998,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7417635999999996,"profitLoss":-147.44999999999999,"totalFees":0.02039170455,"mae":-153.52000000000001,"mfe":49.920000000000002,"duration":"1096.00:00:00","endTradeDrawdown":203.44,"isWin":false,"orderIds":[9734,11307]},{"id":"6d569ae4-fe2a-4096-8443-0129c18be0fe","symbols":[{"value":"BKS","id":"BKS R735QTJ8XC9X","permtick":"BKS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.4271467610000004,"direction":0,"quantity":57,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7417635999999996,"profitLoss":-39.07,"totalFees":0.019484755586100001,"mae":-65.700000000000003,"mfe":826.30999999999995,"duration":"729.00:00:00","endTradeDrawdown":297.95999999999998,"isWin":false,"orderIds":[10321,11307]},{"id":"b4f95f93-ca0b-4b26-83ee-0fbea9c188a2","symbols":[{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.7248705999999991,"direction":0,"quantity":65,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.3912566399999999,"profitLoss":43.32,"totalFees":0.060858001957300005,"mae":-58.670000000000002,"mfe":92.400000000000006,"duration":"1096.00:00:00","endTradeDrawdown":93.540000000000006,"isWin":true,"orderIds":[9686,11308]},{"id":"55387b66-6be4-4b0f-b3af-3b6352a4d7c3","symbols":[{"value":"BLE","id":"BLE SGNKIKYGE9NP","permtick":"BLE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.0152338350000001,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.3912566399999999,"profitLoss":1.5,"totalFees":0.0018092428040000002,"mae":-4.7699999999999996,"mfe":4.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":3.4700000000000002,"isWin":true,"orderIds":[11182,11308]},{"id":"e755fb65-92d5-42c6-a82f-af56a89659e4","symbols":[{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.480656355000001,"direction":0,"quantity":45,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.180319535000001,"profitLoss":76.480000000000004,"totalFees":0.032792835872100003,"mae":-37.600000000000001,"mfe":159.06,"duration":"1096.00:00:00","endTradeDrawdown":130.5,"isWin":true,"orderIds":[9656,11309]},{"id":"f52afbf7-1a13-4978-9cd5-cd60e6d06d7c","symbols":[{"value":"BLJ","id":"BLJ SE5YU2O3FM1X","permtick":"BLJ"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.41543192,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.180319535000001,"profitLoss":0.76000000000000001,"totalFees":0.00067904138280000005,"mae":-1.77,"mfe":2.6000000000000001,"duration":"364.00:00:00","endTradeDrawdown":0.68000000000000005,"isWin":true,"orderIds":[11193,11309]},{"id":"b9e60e69-0e16-4068-afe7-4a8abcd5bbb9","symbols":[{"value":"BLMT","id":"BLMT V0HZOJB9BQLH","permtick":"BLMT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.199999999999999,"direction":0,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.25,"profitLoss":232.05000000000001,"totalFees":0.030345,"mae":0,"mfe":287.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":64.049999999999997,"isWin":true,"orderIds":[9739,11310]},{"id":"17c41e3a-04f0-4809-82d9-7018a868e69d","symbols":[{"value":"BMS","id":"BMS R735QTJ8XC9X","permtick":"BMS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.355847392000001,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.630975356999997,"profitLoss":68.579999999999998,"totalFees":0.029897765247350005,"mae":-61.880000000000003,"mfe":122.20999999999999,"duration":"1096.00:00:00","endTradeDrawdown":138.08000000000001,"isWin":true,"orderIds":[9711,11311]},{"id":"e1faff9b-cb12-4368-aa3b-6b43ff7d2e97","symbols":[{"value":"BNCL","id":"BNCL TUBOCD8ZCD45","permtick":"BNCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.55436010762392,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.033302559999999,"profitLoss":191.75999999999999,"totalFees":0.028227305260000005,"mae":-16.280000000000001,"mfe":263.58999999999997,"duration":"1096.00:00:00","endTradeDrawdown":151.44999999999999,"isWin":true,"orderIds":[9681,11312]},{"id":"3c3cd0a8-7943-49c6-a6f8-5beb1e64f2d8","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.98074991,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.739999999999995,"profitLoss":321.82999999999998,"totalFees":0.050368499999999997,"mae":-107.93000000000001,"mfe":328.57999999999998,"duration":"1096.00:00:00","endTradeDrawdown":167.08000000000001,"isWin":true,"orderIds":[9754,11313]},{"id":"d37d0803-fc13-4fad-abd4-12af99463daa","symbols":[{"value":"BOBE","id":"BOBE R735QTJ8XC9X","permtick":"BOBE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.667318280000003,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.739999999999995,"profitLoss":184.28999999999999,"totalFees":0.0065488566332000007,"mae":-6.71,"mfe":187.28999999999999,"duration":"729.00:00:00","endTradeDrawdown":42.060000000000002,"isWin":true,"orderIds":[10403,11313]},{"id":"dc230e43-20f4-4385-aa8b-fe4a48a7cea8","symbols":[{"value":"BOCH","id":"BOCH SZIYZ3CX6UED","permtick":"BOCH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.3204312109999998,"direction":0,"quantity":71,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.75889199,"profitLoss":386.13,"totalFees":0.037202012887500004,"mae":-28.379999999999999,"mfe":430.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":109.76000000000001,"isWin":true,"orderIds":[9642,11314]},{"id":"97b45533-df5f-4e11-9fe8-bad958244253","symbols":[{"value":"BOJA","id":"BOJA W0CUR3VJMU05","permtick":"BOJA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":15.619999999999999,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.800000000000001,"profitLoss":-126.06,"totalFees":0.019800000000000002,"mae":-134.31,"mfe":210.53999999999999,"duration":"729.00:00:00","endTradeDrawdown":344.85000000000002,"isWin":false,"orderIds":[10176,11315]},{"id":"5d5df077-5b79-4934-81ef-2f9ab3953df8","symbols":[{"value":"BOLD","id":"BOLD WCD405GN81GL","permtick":"BOLD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.5,"profitLoss":446.75999999999999,"totalFees":0.087992000000000001,"mae":-141.44,"mfe":528.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":188.36000000000001,"isWin":true,"orderIds":[10965,11316]},{"id":"92556d05-27bf-4f50-9ec2-11e96b4f0180","symbols":[{"value":"BOSC","id":"BOSCF R735QTJ8XC9X","permtick":"BOSC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.2400000000000002,"direction":0,"quantity":293,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-26.370000000000001,"totalFees":0.063874,"mae":-161.15000000000001,"mfe":64.459999999999994,"duration":"364.00:00:00","endTradeDrawdown":225.61000000000001,"isWin":false,"orderIds":[10966,11317]},{"id":"ba1f91a0-b62e-4d65-8de1-f6f3faade558","symbols":[{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.842198955999997,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.912143555999997,"profitLoss":-109.23,"totalFees":0.054282952888800008,"mae":-170.15000000000001,"mfe":50.840000000000003,"duration":"1096.00:00:00","endTradeDrawdown":220.99000000000001,"isWin":false,"orderIds":[9716,11318]},{"id":"e8c2126d-9dcd-4aa2-8522-ccdbcafaadea","symbols":[{"value":"BPL","id":"BPL R735QTJ8XC9X","permtick":"BPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":47.297027262999997,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.912143555999997,"profitLoss":-5.3799999999999999,"totalFees":0.0023749652837500002,"mae":-10.92,"mfe":9.1699999999999999,"duration":"729.00:00:00","endTradeDrawdown":18.84,"isWin":false,"orderIds":[10487,11318]},{"id":"bf1e03da-5f16-410e-b684-f15137a7fd2e","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.264145319000001,"direction":0,"quantity":41,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.559098260000001,"profitLoss":135.09,"totalFees":0.033219790737000002,"mae":-54.130000000000003,"mfe":147.47,"duration":"1096.00:00:00","endTradeDrawdown":89.810000000000002,"isWin":true,"orderIds":[9695,11319]},{"id":"d5e88b17-de61-4142-91dc-68afd42107c9","symbols":[{"value":"BPOPM","id":"BPOPM U7S4AD80ZK2T","permtick":"BPOPM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.9438951160000002,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.559098260000001,"profitLoss":36.920000000000002,"totalFees":0.0036420748000000006,"mae":0,"mfe":39.340000000000003,"duration":"729.00:00:00","endTradeDrawdown":10.52,"isWin":true,"orderIds":[10462,11319]},{"id":"f66b2b98-68c4-4044-b6e4-0d2b4778ccb7","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.275337776000001,"direction":0,"quantity":31,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.202948325000001,"profitLoss":152.75999999999999,"totalFees":0.033605159568750001,"mae":-46.979999999999997,"mfe":166.03,"duration":"1096.00:00:00","endTradeDrawdown":83.709999999999994,"isWin":true,"orderIds":[9600,11320]},{"id":"ffc8c3d5-0763-4165-83e4-a5a5c100351f","symbols":[{"value":"BPOPN","id":"BPOPN SYELN9D01WTH","permtick":"BPOPN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.355495175,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.202948325000001,"profitLoss":23.390000000000001,"totalFees":0.002679330465,"mae":-2.3799999999999999,"mfe":25.100000000000001,"duration":"729.00:00:00","endTradeDrawdown":5.6699999999999999,"isWin":true,"orderIds":[10477,11320]},{"id":"b96a65db-faf4-42c3-ae00-19fd3545b82a","symbols":[{"value":"BRSS","id":"BRSS VGSU49BUXE91","permtick":"BRSS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.77728186,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.781939749999999,"profitLoss":360.07999999999998,"totalFees":0.029991777660000003,"mae":-14.59,"mfe":441.95999999999998,"duration":"1096.00:00:00","endTradeDrawdown":172.37,"isWin":true,"orderIds":[9653,11321]},{"id":"408d3f0e-b0c2-46dd-8b7a-40017a32e626","symbols":[{"value":"BSFT","id":"BSFT UNHAW16WWM79","permtick":"BSFT"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":29.09,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":54.950000000000003,"profitLoss":387.89999999999998,"totalFees":0.041024999999999999,"mae":-33,"mfe":388.64999999999998,"duration":"1096.00:00:00","endTradeDrawdown":196.5,"isWin":true,"orderIds":[9757,11322]},{"id":"cec3d8fc-0812-4bac-8c10-d35851f70f49","symbols":[{"value":"BSTC","id":"BSTC R735QTJ8XC9X","permtick":"BSTC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":38.619999999999997,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.759999999999998,"profitLoss":56.539999999999999,"totalFees":0.0239965,"mae":-80.299999999999997,"mfe":331.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":411.39999999999998,"isWin":true,"orderIds":[9769,11323]},{"id":"7b751dc5-6ac8-481d-8679-0587737b9153","symbols":[{"value":"BUFF","id":"BUFF W2EPA4B7DF1H","permtick":"BUFF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.969999999999999,"profitLoss":364.75,"totalFees":0.040899999999999999,"mae":-72,"mfe":364.75,"duration":"729.00:00:00","endTradeDrawdown":132.75,"isWin":true,"orderIds":[10241,11324]},{"id":"5f35f6a2-6604-4d4e-a0ba-ae0e60e4e65e","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.1099999999999994,"direction":0,"quantity":65,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-172.90000000000001,"totalFees":0.035072000000000006,"mae":-337.35000000000002,"mfe":74.75,"duration":"1096.00:00:00","endTradeDrawdown":412.10000000000002,"isWin":false,"orderIds":[9664,11325]},{"id":"0f644703-a012-4164-96d9-5a731bcb5eff","symbols":[{"value":"BV","id":"BV V4DT5T986VDX","permtick":"BV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":63,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":71.819999999999993,"totalFees":0.0133875,"mae":-87.569999999999993,"mfe":311.85000000000002,"duration":"729.00:00:00","endTradeDrawdown":141.75,"isWin":true,"orderIds":[10334,11325]},{"id":"feda024a-c0c1-4e6d-bb3e-fa23cb59556d","symbols":[{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":20.259222959999999,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.488080799999999,"profitLoss":33.18,"totalFees":0.029143209585,"mae":-75.819999999999993,"mfe":85,"duration":"1096.00:00:00","endTradeDrawdown":123.03,"isWin":true,"orderIds":[9696,11326]},{"id":"db864a80-b8b1-4cd7-918f-4a336c64ceed","symbols":[{"value":"BWINB","id":"BWINB R735QTJ8XC9X","permtick":"BWINB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.704729761999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.488080799999999,"profitLoss":1.78,"totalFees":0.00096514635579999998,"mae":-2.25,"mfe":3.7000000000000002,"duration":"729.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[10515,11326]},{"id":"2b7f7fd7-f93b-4501-b8e8-6ec37c21886c","symbols":[{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":182.03999999999999,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":156.40000000000001,"profitLoss":-76.920000000000002,"totalFees":0.058126000000000004,"mae":-256.76999999999998,"mfe":71.069999999999993,"duration":"1096.00:00:00","endTradeDrawdown":327.83999999999997,"isWin":false,"orderIds":[9767,11327]},{"id":"fb8abb44-02c4-4596-999a-67c0d0e4088d","symbols":[{"value":"BWLD","id":"BWLD STV5FQMZCO6D","permtick":"BWLD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":155.75,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":156.40000000000001,"profitLoss":0.65000000000000002,"totalFees":0.0075925000000000003,"mae":-59.299999999999997,"mfe":49.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":67.299999999999997,"isWin":true,"orderIds":[11118,11327]},{"id":"70efdb91-15b9-4661-bd33-27dacd4e95cc","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.120961769000001,"direction":0,"quantity":24,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.70578312,"profitLoss":-81.959999999999994,"totalFees":0.023668932791250003,"mae":-172.62,"mfe":47.200000000000003,"duration":"1096.00:00:00","endTradeDrawdown":172.62,"isWin":false,"orderIds":[9719,11328]},{"id":"d7814405-f5da-4566-b369-ba3701d51073","symbols":[{"value":"BWP","id":"BWP TDJ3UYNCD4KL","permtick":"BWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.028605272,"direction":0,"quantity":13,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.70578312,"profitLoss":8.8000000000000007,"totalFees":0.0076430986826999999,"mae":-40.299999999999997,"mfe":78.769999999999996,"duration":"729.00:00:00","endTradeDrawdown":70.599999999999994,"isWin":true,"orderIds":[10383,11328]},{"id":"b1142743-28b9-4e68-8c10-2872a65a609c","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.236499680000001,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.784124730000002,"profitLoss":105.40000000000001,"totalFees":0.032901700790000002,"mae":-75.480000000000004,"mfe":138.59,"duration":"1096.00:00:00","endTradeDrawdown":120.41,"isWin":true,"orderIds":[9689,11329]},{"id":"23f23017-e03b-43cf-8492-9cf842cf8e72","symbols":[{"value":"CA","id":"CA R735QTJ8XC9X","permtick":"CA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":25.79676049,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.784124730000002,"profitLoss":6.9900000000000002,"totalFees":0.001293052288,"mae":-2.5299999999999998,"mfe":8.7300000000000004,"duration":"729.00:00:00","endTradeDrawdown":4.7699999999999996,"isWin":true,"orderIds":[10507,11329]},{"id":"fe7be2db-ed7a-4100-85a2-946e0e2a8665","symbols":[{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.650587258,"direction":0,"quantity":42,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.751768330000001,"profitLoss":46.25,"totalFees":0.067577583850500014,"mae":-115.76000000000001,"mfe":60.240000000000002,"duration":"729.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[10255,11330]},{"id":"ed1aae2c-ab81-4d82-8322-7783e86bd715","symbols":[{"value":"CAFD","id":"CAFD W1I7J18MUIQT","permtick":"CAFD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.821514208,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.751768330000001,"profitLoss":29.300000000000001,"totalFees":0.0058971378480000003,"mae":-9.2699999999999996,"mfe":32.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":24.010000000000002,"isWin":true,"orderIds":[11134,11330]},{"id":"a2de4b4f-0a66-4d13-b737-10ad1d7d7670","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.549423423,"direction":1,"quantity":23,"exitTime":"2018-01-03T05:00:00Z","exitPrice":26.240517791999999,"profitLoss":-107.90000000000001,"totalFees":0.030048457051200003,"mae":-157.40000000000001,"mfe":35.549999999999997,"duration":"729.00:00:00","endTradeDrawdown":192.94999999999999,"isWin":false,"orderIds":[10276,11331]},{"id":"60ef80f9-eadc-436c-9c50-f8e9dd6dac15","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":16.32,"direction":0,"quantity":31,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.699999999999999,"profitLoss":383.77999999999997,"totalFees":0.052725000000000001,"mae":-127.09999999999999,"mfe":430.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":271.56,"isWin":true,"orderIds":[9652,11332]},{"id":"07c745c3-0428-4df3-ba67-35c2c8b3d05c","symbols":[{"value":"CALD","id":"CALD STU5ZN9T9X0L","permtick":"CALD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.699999999999999,"profitLoss":70.200000000000003,"totalFees":0.0049949999999999994,"mae":-28.68,"mfe":79.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":23.100000000000001,"isWin":true,"orderIds":[11145,11332]},{"id":"84e1412c-9eac-4dd4-ab2a-c6537b0ed0ad","symbols":[{"value":"CARA","id":"CARA VNPY7WVKA9UT","permtick":"CARA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":343.07999999999998,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":444.24000000000001,"profitLoss":101.16,"totalFees":0.040680000000000001,"mae":0,"mfe":627.12,"duration":"364.00:00:00","endTradeDrawdown":543.24000000000001,"isWin":true,"orderIds":[11097,11333]},{"id":"35499957-8512-4d73-b11b-40f5d8ededab","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":188.46000000000001,"totalFees":0.046712500000000004,"mae":-138.78,"mfe":205.56,"duration":"1096.00:00:00","endTradeDrawdown":155.34,"isWin":true,"orderIds":[9659,11334]},{"id":"94f401e7-7710-493a-b486-d5ab0a2b318d","symbols":[{"value":"CARB","id":"CARB UYZU3E6Z48RP","permtick":"CARB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.850000000000001,"profitLoss":286.13999999999999,"totalFees":0.0091389999999999996,"mae":-59.280000000000001,"mfe":304.19,"duration":"729.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[10361,11334]},{"id":"121f6201-c062-43ab-9501-2443ba705117","symbols":[{"value":"CARO","id":"CARO VRUMQ141U739","permtick":"CARO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.5939077791017,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.383091720000003,"profitLoss":495.77999999999997,"totalFees":0.036236385704999999,"mae":-23.539999999999999,"mfe":536.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":76.959999999999994,"isWin":true,"orderIds":[9662,11335]},{"id":"5b9cad5c-f8f4-4f81-ad01-c6669e9f6a4c","symbols":[{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"}],"entryTime":"2016-01-06T05:00:00Z","entryPrice":6.3899999999999997,"direction":0,"quantity":94,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":314.89999999999998,"totalFees":0.076350500000000002,"mae":-82.719999999999999,"mfe":314.89999999999998,"duration":"728.00:00:00","endTradeDrawdown":243.46000000000001,"isWin":true,"orderIds":[10228,11336]},{"id":"50056309-da63-42bb-9a5e-99e6595504a7","symbols":[{"value":"CART","id":"CART T4P2GRHTNFQD","permtick":"CART"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.4199999999999999,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":9.9600000000000009,"totalFees":0.001005,"mae":-2.73,"mfe":9.9600000000000009,"duration":"364.00:00:00","endTradeDrawdown":7.7699999999999996,"isWin":true,"orderIds":[11188,11336]},{"id":"44336274-8326-4784-a9ad-79792e15a28d","symbols":[{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":466.19999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":91.200000000000003,"profitLoss":-375,"totalFees":0.03099,"mae":-398.39999999999998,"mfe":22.199999999999999,"duration":"729.00:00:00","endTradeDrawdown":420.60000000000002,"isWin":false,"orderIds":[10315,11337]},{"id":"558127d2-ba74-46a4-8236-c75bd89e0335","symbols":[{"value":"CATB","id":"CATB W1N4RI2H8AJP","permtick":"CATB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":223.19999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":91.200000000000003,"profitLoss":-132,"totalFees":0.0111,"mae":-155.40000000000001,"mfe":265.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":230.40000000000001,"isWin":false,"orderIds":[11104,11337]},{"id":"eb740ecd-00ba-4e4e-876c-aca65b7e02c9","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":62.079999999999998,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.099999999999994,"profitLoss":176.16,"totalFees":0.038511000000000004,"mae":-206.63999999999999,"mfe":213.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":321.04000000000002,"isWin":true,"orderIds":[9747,11338]},{"id":"241acba1-9bff-42a5-ad23-91c896b897a6","symbols":[{"value":"CAVM","id":"CAVM TS9TTCTBLS2T","permtick":"CAVM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":63.039999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":84.099999999999994,"profitLoss":21.059999999999999,"totalFees":0.0031555000000000003,"mae":-26.789999999999999,"mfe":25.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":18.010000000000002,"isWin":true,"orderIds":[11164,11338]},{"id":"8e6bd087-72df-473e-9335-e01e0cc69653","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":40.943764950000002,"direction":0,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-345.70999999999998,"totalFees":0.044782876075000005,"mae":-436.29000000000002,"mfe":229.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":666.22000000000003,"isWin":false,"orderIds":[9622,11339]},{"id":"b3d90af7-b4a5-43f1-ab27-04f36a2f74b0","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":38.008597819999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-21.760000000000002,"totalFees":0.0019555718981999998,"mae":-28.23,"mfe":19.359999999999999,"duration":"729.00:00:00","endTradeDrawdown":30.68,"isWin":false,"orderIds":[10495,11339]},{"id":"2a39fa1e-a5e0-4ea6-8280-24c2036702e8","symbols":[{"value":"CBI","id":"CBI R735QTJ8XC9X","permtick":"CBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.174680680000002,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":-63.700000000000003,"totalFees":0.0064389083188000004,"mae":-89.579999999999998,"mfe":100.77,"duration":"364.00:00:00","endTradeDrawdown":103.88,"isWin":false,"orderIds":[11129,11339]},{"id":"e85b2e30-ef7e-40cd-b86c-3ddf7cc1ddd7","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.1712212960000006,"direction":0,"quantity":71,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.21852589,"profitLoss":-351.63999999999999,"totalFees":0.047392535472400008,"mae":-369.52999999999997,"mfe":51.020000000000003,"duration":"1096.00:00:00","endTradeDrawdown":420.55000000000001,"isWin":false,"orderIds":[9598,11340]},{"id":"b144c12e-1a37-4231-9694-c4ddfa078976","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":5.5010175190000004,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.21852589,"profitLoss":-79.890000000000001,"totalFees":0.0095249514080000004,"mae":-88.709999999999994,"mfe":118.61,"duration":"729.00:00:00","endTradeDrawdown":136.46000000000001,"isWin":false,"orderIds":[10357,11340]},{"id":"c1b3c838-1059-445f-a7c9-d5755ef1aafa","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.8640308760000002,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.21852589,"profitLoss":-2.6499999999999999,"totalFees":0.00029118986940000004,"mae":-2.8999999999999999,"mfe":3.0299999999999998,"duration":"364.00:00:00","endTradeDrawdown":3.0099999999999998,"isWin":false,"orderIds":[11195,11340]},{"id":"3034eab9-0120-4e8a-be89-074327691218","symbols":[{"value":"CBM","id":"CBM R735QTJ8XC9X","permtick":"CBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":290.29000000000002,"totalFees":0.028352499999999999,"mae":-4.6200000000000001,"mfe":442.08999999999997,"duration":"1096.00:00:00","endTradeDrawdown":249.69999999999999,"isWin":true,"orderIds":[9723,11341]},{"id":"0b5d9db6-6086-4cdf-9a78-6a61c7315e77","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.650000000000006,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.989999999999995,"profitLoss":45.359999999999999,"totalFees":0.020320000000000001,"mae":-10.68,"mfe":299.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":272.19999999999999,"isWin":true,"orderIds":[9771,11342]},{"id":"d19fb1ed-c7aa-457b-be91-d5d7aeaadb26","symbols":[{"value":"CBPO","id":"CBPO UI4B9PHTWQQT","permtick":"CBPO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":107.34999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.989999999999995,"profitLoss":-28.359999999999999,"totalFees":0.0054070000000000003,"mae":-42.369999999999997,"mfe":35.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":44.740000000000002,"isWin":false,"orderIds":[11141,11342]},{"id":"f91398c3-29a4-41e0-a606-8d291bef9c18","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":17.75,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.399999999999999,"profitLoss":266.25,"totalFees":0.037115000000000002,"mae":-95.5,"mfe":270,"duration":"1096.00:00:00","endTradeDrawdown":250.75,"isWin":true,"orderIds":[9687,11343]},{"id":"4f83b66d-5f0c-4184-856a-7a3810471f35","symbols":[{"value":"CBPX","id":"CBPX VNUVGDPEO1NP","permtick":"CBPX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.399999999999999,"profitLoss":11.26,"totalFees":0.00085250000000000007,"mae":-3.21,"mfe":11.41,"duration":"729.00:00:00","endTradeDrawdown":5.2400000000000002,"isWin":true,"orderIds":[10517,11343]},{"id":"bd7eac0f-41e8-4e01-a689-4998906167b6","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.9310939820000002,"direction":0,"quantity":57,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.83393495,"profitLoss":108.45999999999999,"totalFees":0.032928567678900005,"mae":-1.3899999999999999,"mfe":224.74000000000001,"duration":"1096.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":true,"orderIds":[9615,11344]},{"id":"fe06a6e7-6fe0-4d08-b4f6-d0efcf822d6c","symbols":[{"value":"CCA","id":"CCA RP7Z4T25NJOL","permtick":"CCA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.18235031,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.83393495,"profitLoss":2.6099999999999999,"totalFees":0.002014901094,"mae":-5.0999999999999996,"mfe":10.77,"duration":"364.00:00:00","endTradeDrawdown":3.52,"isWin":true,"orderIds":[11178,11344]},{"id":"ba7184e3-e71a-4f28-9da1-72314e2bf50e","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":39.904856700000003,"direction":0,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-261.16000000000003,"totalFees":0.046536115656,"mae":-261.16000000000003,"mfe":60.700000000000003,"duration":"1096.00:00:00","endTradeDrawdown":321.86000000000001,"isWin":false,"orderIds":[9745,11345]},{"id":"afa73f9e-4532-4c19-9193-c3ef5a3ea3f0","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.894449199999997,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-34.93,"totalFees":0.0049864115052000004,"mae":-34.93,"mfe":34.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":64.049999999999997,"isWin":false,"orderIds":[10429,11345]},{"id":"9e0cb983-70ee-4f74-b553-f92c9f55771f","symbols":[{"value":"CCC","id":"CCC R735QTJ8XC9X","permtick":"CCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.917978640000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":21.250234679999998,"profitLoss":-12.67,"totalFees":0.0017106032580000003,"mae":-12.67,"mfe":10.32,"duration":"364.00:00:00","endTradeDrawdown":21.350000000000001,"isWin":false,"orderIds":[11185,11345]},{"id":"55df0aa9-97ac-425e-8ef5-9c72e11ec7b9","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":43.916544502999997,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.409366401,"profitLoss":409.44,"totalFees":0.045497503508500008,"mae":-102.48,"mfe":475.55000000000001,"duration":"1096.00:00:00","endTradeDrawdown":142.41,"isWin":true,"orderIds":[9700,11346]},{"id":"a64e65b6-75fa-4860-9076-766289773fac","symbols":[{"value":"CCMP","id":"CCMP RTLINRL5W9D1","permtick":"CCMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.673088829999998,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.409366401,"profitLoss":49.740000000000002,"totalFees":0.00199516055775,"mae":-7.1399999999999997,"mfe":57.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":11.93,"isWin":true,"orderIds":[10493,11346]},{"id":"c8477f85-6a0f-45bb-a276-e22e3df961b2","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.5505153600000003,"direction":0,"quantity":55,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.5214168199999998,"profitLoss":-56.600000000000001,"totalFees":0.035249850153749998,"mae":-166.96000000000001,"mfe":30.670000000000002,"duration":"1096.00:00:00","endTradeDrawdown":197.63999999999999,"isWin":false,"orderIds":[9626,11347]},{"id":"e0ba4772-8958-4987-8312-4003a19f4560","symbols":[{"value":"CCO","id":"CCO TDL2R5DOIMW5","permtick":"CCO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.8515443839999999,"direction":0,"quantity":96,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.5214168199999998,"profitLoss":160.31,"totalFees":0.014217737164799999,"mae":-32.32,"mfe":312.63999999999999,"duration":"729.00:00:00","endTradeDrawdown":241.97999999999999,"isWin":true,"orderIds":[10332,11347]},{"id":"e426aca8-5b20-4138-b1c4-5fc337f95544","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.114452599747739,"direction":0,"quantity":47,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-55.969999999999999,"totalFees":0.058196989658138444,"mae":-177.11000000000001,"mfe":76.060000000000002,"duration":"1096.00:00:00","endTradeDrawdown":253.16999999999999,"isWin":false,"orderIds":[9713,11348]},{"id":"fdf800e2-96cf-44bc-8467-1438cc2ddc0f","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.7852610545131,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-1.72,"totalFees":0.001144853931009844,"mae":-6.8799999999999999,"mfe":3.8900000000000001,"duration":"729.00:00:00","endTradeDrawdown":10.77,"isWin":false,"orderIds":[10509,11348]},{"id":"8500aac3-249b-43e2-ad16-32327c7c11a9","symbols":[{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.351970595019065,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.923642798109183,"profitLoss":-2.1400000000000001,"totalFees":0.00288565359400103,"mae":-15.029999999999999,"mfe":11.9,"duration":"364.00:00:00","endTradeDrawdown":16.760000000000002,"isWin":false,"orderIds":[11167,11348]},{"id":"54e1a4f2-2b63-4a50-8327-cd4bf94f73e0","symbols":[{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":331,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137,"profitLoss":-194,"totalFees":0.03083,"mae":-216,"mfe":6.5999999999999996,"duration":"729.00:00:00","endTradeDrawdown":222.59999999999999,"isWin":false,"orderIds":[10324,11349]},{"id":"a746fdb1-6b41-448d-81ca-c8720060320a","symbols":[{"value":"CDTX","id":"CDTX VZQ7GYGNVHB9","permtick":"CDTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":210,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":137,"profitLoss":-73,"totalFees":0.010150000000000001,"mae":-95,"mfe":127.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":119,"isWin":false,"orderIds":[11107,11349]},{"id":"943b79cd-0929-4d64-a99c-d9bcebdd2452","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":113,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":104.98,"profitLoss":-32.079999999999998,"totalFees":0.026539999999999998,"mae":-72.599999999999994,"mfe":134.08000000000001,"duration":"1096.00:00:00","endTradeDrawdown":193.40000000000001,"isWin":false,"orderIds":[9735,11350]},{"id":"2609924e-704a-4a7c-8594-d6e8cdf0483d","symbols":[{"value":"CELG","id":"CELG R735QTJ8XC9X","permtick":"CELG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":116.5,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":104.98,"profitLoss":-11.52,"totalFees":0.0059375000000000001,"mae":-21.649999999999999,"mfe":30.02,"duration":"364.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":false,"orderIds":[11136,11350]},{"id":"52040915-30fc-411f-8725-7e6db62f68f2","symbols":[{"value":"CHEK","id":"CHEK VYYMYC7XQCTH","permtick":"CHEK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":578.63135999999997,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":216.0864,"profitLoss":-362.54000000000002,"totalFees":0.039735888000000004,"mae":-376.94999999999999,"mfe":9.5999999999999996,"duration":"364.00:00:00","endTradeDrawdown":386.55000000000001,"isWin":false,"orderIds":[11081,11351]},{"id":"7668af71-0671-481e-915a-f59878cf7cb2","symbols":[{"value":"CHFN","id":"CHFN S8XWG7SUTIED","permtick":"CHFN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":10.88294335,"direction":0,"quantity":38,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.392955719,"profitLoss":247.38,"totalFees":0.032707289519499999,"mae":-18.699999999999999,"mfe":350.73000000000002,"duration":"1096.00:00:00","endTradeDrawdown":164.36000000000001,"isWin":true,"orderIds":[9618,11352]},{"id":"56a29e95-a8ed-4981-ad8f-1b047eb50c30","symbols":[{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.31572225,"direction":0,"quantity":42,"exitTime":"2018-01-03T05:00:00Z","exitPrice":15.545239199999999,"profitLoss":135.63999999999999,"totalFees":0.032870244900000005,"mae":-20.690000000000001,"mfe":171.34,"duration":"1096.00:00:00","endTradeDrawdown":82.090000000000003,"isWin":true,"orderIds":[9714,11353]},{"id":"2f270a37-6def-41cd-af4c-614401ec95e3","symbols":[{"value":"CHSCM","id":"CHSCM VTYG58A1QAG5","permtick":"CHSCM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.406204750000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":15.545239199999999,"profitLoss":1.1399999999999999,"totalFees":0.00073457924030000002,"mae":-2.5800000000000001,"mfe":1.99,"duration":"364.00:00:00","endTradeDrawdown":1.24,"isWin":true,"orderIds":[11191,11353]},{"id":"4fd8200f-b115-4b3b-9a90-aca1face26ef","symbols":[{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":28.740965614,"direction":0,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.018215708,"profitLoss":-70.730000000000004,"totalFees":0.034134159173850001,"mae":-209.63,"mfe":19.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":229.41999999999999,"isWin":false,"orderIds":[9669,11354]},{"id":"f301aaa8-3cd9-4eaf-b484-b7f39dba81cb","symbols":[{"value":"CHSP","id":"CHSP UJIJ2H5FT7XH","permtick":"CHSP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.907428492000001,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.018215708,"profitLoss":40.890000000000001,"totalFees":0.0079242535456000001,"mae":-17.600000000000001,"mfe":79,"duration":"729.00:00:00","endTradeDrawdown":31.890000000000001,"isWin":true,"orderIds":[10378,11354]},{"id":"26d54939-a683-4579-8fbf-58ad1d23b76a","symbols":[{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.9219248440000003,"direction":0,"quantity":88,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.4090432000000002,"profitLoss":130.87,"totalFees":0.032868795340799999,"mae":-85.239999999999995,"mfe":159.03999999999999,"duration":"1096.00:00:00","endTradeDrawdown":119.69,"isWin":true,"orderIds":[9643,11355]},{"id":"d5d9c6c0-8bc7-4bf8-bff5-69259771879d","symbols":[{"value":"CIO","id":"CIO VPQTATY1Y3QD","permtick":"CIO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.0145389360000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.4090432000000002,"profitLoss":1.3899999999999999,"totalFees":0.00030072694680000002,"mae":-1.0600000000000001,"mfe":1.71,"duration":"729.00:00:00","endTradeDrawdown":0.93999999999999995,"isWin":true,"orderIds":[10521,11355]},{"id":"dc11c775-ec15-442f-854f-c85f023f09b7","symbols":[{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":5.2891932099999996,"direction":0,"quantity":79,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.705403348000001,"profitLoss":980.88,"totalFees":0.085207661195199999,"mae":-54.670000000000002,"mfe":1164.4200000000001,"duration":"1096.00:00:00","endTradeDrawdown":392.70999999999998,"isWin":true,"orderIds":[9613,11356]},{"id":"db64e53c-c5cd-4698-9959-5af140284884","symbols":[{"value":"CISG","id":"CISG TX916DE1J3AD","permtick":"CISG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.7208545300000004,"direction":0,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.705403348000001,"profitLoss":164.77000000000001,"totalFees":0.0052494248400000009,"mae":-31.850000000000001,"mfe":199.62,"duration":"364.00:00:00","endTradeDrawdown":42.18,"isWin":true,"orderIds":[11148,11356]},{"id":"1641e2ce-9562-46d5-ae92-4ffc0ece5d65","symbols":[{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":42.966665102999997,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.490000000000002,"profitLoss":31.710000000000001,"totalFees":0.035805000000000003,"mae":-166.49000000000001,"mfe":57.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":183.55000000000001,"isWin":true,"orderIds":[9753,11357]},{"id":"db390951-2fce-4bb6-b68a-84c9d8a31b24","symbols":[{"value":"CKH","id":"CKH R735QTJ8XC9X","permtick":"CKH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.464330387,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.490000000000002,"profitLoss":96.150000000000006,"totalFees":0.0091358326646999999,"mae":-35.979999999999997,"mfe":113.25,"duration":"729.00:00:00","endTradeDrawdown":75.590000000000003,"isWin":true,"orderIds":[10364,11357]},{"id":"f3f0828b-df7e-439f-8178-397038453764","symbols":[{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.56493287519170388,"direction":0,"quantity":921,"exitTime":"2018-01-03T05:00:00Z","exitPrice":0.62770319465744884,"profitLoss":57.810000000000002,"totalFees":0.029343697752066061,"mae":-222.49000000000001,"mfe":171.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":367.88999999999999,"isWin":true,"orderIds":[10171,11358]},{"id":"c61f237f-6f96-4300-bac8-461adda40feb","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":35.989271199000001,"direction":1,"quantity":14,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.067158079999999,"profitLoss":12.91,"totalFees":0.024134498651200004,"mae":-158.72999999999999,"mfe":47.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":166.50999999999999,"isWin":true,"orderIds":[10230,11359]},{"id":"45025f40-0528-4dbd-ada0-db3a721345a3","symbols":[{"value":"CTIB","id":"CTIB R735QTJ8XC9X","permtick":"CTIB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":59.200000000000003,"direction":0,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.5,"profitLoss":-150.30000000000001,"totalFees":0.045405000000000001,"mae":-212.40000000000001,"mfe":49.5,"duration":"364.00:00:00","endTradeDrawdown":261.89999999999998,"isWin":false,"orderIds":[11082,11360]},{"id":"3959dfff-a583-4bbc-8db3-438cc0d89c53","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2016-01-08T05:00:00Z","entryPrice":13.15,"direction":0,"quantity":25,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19,"profitLoss":146.25,"totalFees":0.02375,"mae":-71.75,"mfe":435,"duration":"726.00:00:00","endTradeDrawdown":317.5,"isWin":true,"orderIds":[10227,11361]},{"id":"d9244c12-acfa-46c5-8778-dfe0ba74de76","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":169.5,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":88.5,"profitLoss":-243,"totalFees":0.038025000000000003,"mae":-258.75,"mfe":1370.25,"duration":"364.00:00:00","endTradeDrawdown":1629,"isWin":false,"orderIds":[11089,11362]},{"id":"46b7e5ba-8083-41d4-976b-d68d854effd1","symbols":[{"value":"DRAM","id":"DTM R735QTJ8XC9X","permtick":"DRAM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":67.594834320000004,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.40789554,"profitLoss":-433.5,"totalFees":0.027355280368000001,"mae":-470.94,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":470.94,"isWin":false,"orderIds":[11084,11363]},{"id":"ddbc96f2-b1c4-451c-b7c2-ebe7b04c4548","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":179,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.0899999999999999,"profitLoss":114.56,"totalFees":0.067214499999999996,"mae":-71.599999999999994,"mfe":177.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":248.81,"isWin":true,"orderIds":[11014,11365]},{"id":"7527dbe2-03b7-4db4-a7a3-8311513e883a","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.279277864999999,"direction":0,"quantity":44,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.686988019999999,"profitLoss":-114.06,"totalFees":0.054394385307000005,"mae":-247.34999999999999,"mfe":105.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":352.67000000000002,"isWin":false,"orderIds":[10239,11367]},{"id":"ebc6de31-4ed1-428d-9493-64437dbaeb10","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.88513871,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.686988019999999,"profitLoss":-3.2000000000000002,"totalFees":0.00064558942500000005,"mae":-6.2300000000000004,"mfe":1.79,"duration":"364.00:00:00","endTradeDrawdown":6.8799999999999999,"isWin":false,"orderIds":[11192,11367]},{"id":"f5e021b5-dc4e-40c0-bece-db8394a0c4cf","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.9309565590000002,"direction":1,"quantity":63,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.3196070659999997,"profitLoss":38.520000000000003,"totalFees":0.060837540198750005,"mae":-14.5,"mfe":126.08,"duration":"364.00:00:00","endTradeDrawdown":137.66,"isWin":true,"orderIds":[11040,11368]},{"id":"4a7e8cee-90f3-4a07-b6d5-63cf3d828c8d","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":114.70076770199999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":116.05002043,"profitLoss":-5.4000000000000004,"totalFees":0.052079865037000003,"mae":-152.71000000000001,"mfe":112.48999999999999,"duration":"729.00:00:00","endTradeDrawdown":265.19,"isWin":false,"orderIds":[10316,11369]},{"id":"9507aaee-3971-4981-93b7-c8571c476599","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":108.83869262,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":116.05002043,"profitLoss":-7.21,"totalFees":0.0053655833909999999,"mae":-44.039999999999999,"mfe":22.260000000000002,"duration":"364.00:00:00","endTradeDrawdown":44.32,"isWin":false,"orderIds":[11140,11369]},{"id":"2493445e-e1f4-476c-9947-064d24d17dba","symbols":[{"value":"GBNK","id":"CBHI TCIOBI43J7MT","permtick":"GBNK"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":13.21454745,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":26.942335159999999,"profitLoss":356.92000000000002,"totalFees":0.034834336784000004,"mae":-26.539999999999999,"mfe":416.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":74.670000000000002,"isWin":true,"orderIds":[9704,11370]},{"id":"c401e15e-2cd9-4462-9e37-7bd25d4ed3d6","symbols":[{"value":"GBR","id":"GBR R735QTJ8XC9X","permtick":"GBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.1699999999999999,"direction":0,"quantity":288,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.54,"profitLoss":-181.44,"totalFees":0.051407999999999995,"mae":-331.19999999999999,"mfe":152.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":432,"isWin":false,"orderIds":[10952,11371]},{"id":"dbeae1fa-34aa-43e4-94b7-56b483a902e6","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":29.472159585,"direction":1,"quantity":19,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.552790473999998,"profitLoss":17.469999999999999,"totalFees":0.060695777980450005,"mae":-79.430000000000007,"mfe":112.22,"duration":"729.00:00:00","endTradeDrawdown":111.83,"isWin":true,"orderIds":[10277,11373]},{"id":"dee50675-534c-414f-8165-02a4c33197e1","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.714149542000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.552790473999998,"profitLoss":-7.3499999999999996,"totalFees":0.0054040833324000004,"mae":-27.75,"mfe":12.59,"duration":"364.00:00:00","endTradeDrawdown":23.539999999999999,"isWin":false,"orderIds":[11142,11373]},{"id":"9b6e3778-64d3-491b-8b97-ea757fc57417","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.905867110000001,"direction":0,"quantity":42,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.754200000000001,"profitLoss":-90.370000000000005,"totalFees":0.058535080337999999,"mae":-94.370000000000005,"mfe":5.5899999999999999,"duration":"364.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":false,"orderIds":[11024,11374]},{"id":"b18eee7a-9e61-4f66-8ea6-b08c439c91af","symbols":[{"value":"IHT","id":"RRF R735QTJ8XC9X","permtick":"IHT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.0391225159999999,"direction":0,"quantity":306,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.5971800249999999,"profitLoss":-135.22999999999999,"totalFees":0.054937233037800001,"mae":-207.63999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":207.63999999999999,"isWin":false,"orderIds":[10963,11375]},{"id":"874de46c-6ef3-483d-9a5b-4a7b572bf45d","symbols":[{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.9500000000000002,"direction":0,"quantity":90,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.75,"profitLoss":1152,"totalFees":0.119925,"mae":-36,"mfe":1260,"duration":"364.00:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[10971,11376]},{"id":"0560ec3b-0755-4ffb-b862-1e61bf1a0c2f","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":248,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.7,"profitLoss":-198.40000000000001,"totalFees":0.052204,"mae":-267.83999999999997,"mfe":481.12,"duration":"364.00:00:00","endTradeDrawdown":748.96000000000004,"isWin":false,"orderIds":[10999,11377]},{"id":"34b6afe2-8f77-4c68-9897-d16d2d3b66a0","symbols":[{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":85,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11,"profitLoss":305.14999999999998,"totalFees":0.077052499999999996,"mae":-13.6,"mfe":347.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":167.44999999999999,"isWin":true,"orderIds":[10984,11378]},{"id":"bebe7e9f-26bc-4858-ba6b-72a58018a236","symbols":[{"value":"IPWR","id":"IPWR VLT0XD9QXGMD","permtick":"IPWR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.700000000000003,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.1,"profitLoss":-352.80000000000001,"totalFees":0.042389999999999997,"mae":-392.39999999999998,"mfe":48.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":441,"isWin":false,"orderIds":[11072,11379]},{"id":"befbae99-3a0c-4644-9294-364777ed68ce","symbols":[{"value":"LEDS","id":"LEDS USALKHKMDEG5","permtick":"LEDS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":177,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.6600000000000001,"profitLoss":5.3099999999999996,"totalFees":0.066197999999999993,"mae":-343.38,"mfe":584.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":589.40999999999997,"isWin":true,"orderIds":[11010,11380]},{"id":"902d86f0-b261-4cd0-ab98-ee1f17a7dc7c","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.464773886,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.852238624999998,"profitLoss":-267.10000000000002,"totalFees":0.029247189269400002,"mae":-442.45999999999998,"mfe":11.039999999999999,"duration":"2556.00:00:00","endTradeDrawdown":453.5,"isWin":false,"orderIds":[6743,11381]},{"id":"3502fabb-540f-4bee-ab95-98db0f209e7d","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":49.891758334000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.852238624999998,"profitLoss":0.16,"totalFees":0.010155283613200001,"mae":-87.519999999999996,"mfe":139.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":88.959999999999994,"isWin":true,"orderIds":[11110,11381]},{"id":"a2765b13-14e3-487d-aebe-b8da2fccd5fb","symbols":[{"value":"MARPS","id":"MARPS R735QTJ8XC9X","permtick":"MARPS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.7032718339999999,"direction":0,"quantity":337,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.6325780400000001,"profitLoss":-23.82,"totalFees":0.029680698393000002,"mae":-154.40000000000001,"mfe":314.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":452.75,"isWin":false,"orderIds":[10180,11383]},{"id":"bd07a0af-5f29-4a27-92b3-792977900e22","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":34.110537299999997,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.486586936000002,"profitLoss":-125.14,"totalFees":0.029574611211600002,"mae":-174.88,"mfe":26.739999999999998,"duration":"1461.00:00:00","endTradeDrawdown":201.62,"isWin":false,"orderIds":[9034,11384]},{"id":"82e465ae-f6d3-4d18-a409-3db3cbef0a49","symbols":[{"value":"MMP","id":"WEG S20SCK95GMSL","permtick":"MMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.567480912000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.486586936000002,"profitLoss":-11.84,"totalFees":0.0039975032952000002,"mae":-20.879999999999999,"mfe":15.779999999999999,"duration":"729.00:00:00","endTradeDrawdown":33.68,"isWin":false,"orderIds":[10459,11384]},{"id":"8b6c5a97-f949-456d-a839-f165bc733582","symbols":[{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.4896684800000002,"direction":0,"quantity":129,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8781374400000002,"profitLoss":179.11000000000001,"totalFees":0.026681585587200001,"mae":-127.23,"mfe":401.45999999999998,"duration":"729.00:00:00","endTradeDrawdown":250.75999999999999,"isWin":true,"orderIds":[10214,11385]},{"id":"408151d4-3f56-4bd8-b09e-1b55a101f642","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.427523531999999,"direction":0,"quantity":24,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.151922679999998,"profitLoss":17.390000000000001,"totalFees":0.038800009160000003,"mae":-223.87,"mfe":48.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":223.87,"isWin":true,"orderIds":[9671,11386]},{"id":"f88f85a2-bcd7-4b08-ae79-6c71b6cc699d","symbols":[{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.017087236,"direction":0,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.151922679999998,"profitLoss":114.16,"totalFees":0.0095184063391999998,"mae":-46.68,"mfe":134.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":77.799999999999997,"isWin":true,"orderIds":[10354,11386]},{"id":"a037640d-015a-4269-8b05-39c7bf9a2d39","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.79,"direction":0,"quantity":159,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8700000000000001,"profitLoss":12.720000000000001,"totalFees":0.061374000000000005,"mae":-95.400000000000006,"mfe":135.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":192.38999999999999,"isWin":true,"orderIds":[11027,11387]},{"id":"18bf94ce-6d5d-4e33-ad86-8ea9303a74d6","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.0399999999999991,"direction":0,"quantity":69,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.24,"profitLoss":151.80000000000001,"totalFees":0.069379500000000011,"mae":-103.5,"mfe":249.09,"duration":"364.00:00:00","endTradeDrawdown":313.25999999999999,"isWin":true,"orderIds":[11028,11388]},{"id":"424ed952-08c2-47a9-bd4b-aed356b38195","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":29.436363,"direction":1,"quantity":21,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.781907992000001,"profitLoss":181.74000000000001,"totalFees":0.053031986487900001,"mae":-141.50999999999999,"mfe":228.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":152.09,"isWin":true,"orderIds":[11048,11389]},{"id":"8ad23737-bb59-4635-8dfb-78885c447f62","symbols":[{"value":"NYNY","id":"ALHY R735QTJ8XC9X","permtick":"NYNY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.66,"direction":0,"quantity":27,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.300000000000001,"profitLoss":260.27999999999997,"totalFees":0.037597500000000006,"mae":-156.33000000000001,"mfe":299.43000000000001,"duration":"729.00:00:00","endTradeDrawdown":183.06,"isWin":true,"orderIds":[10257,11390]},{"id":"57928c44-f0bc-4b14-a9fb-5d9f98cfe00b","symbols":[{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":86.461640747999994,"direction":0,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":130.96433252,"profitLoss":267.01999999999998,"totalFees":0.071785930529750006,"mae":-105.36,"mfe":282.81,"duration":"729.00:00:00","endTradeDrawdown":134.88,"isWin":true,"orderIds":[10310,11391]},{"id":"16f95637-efd9-4f8c-82d0-70fd2fefb941","symbols":[{"value":"OA","id":"ATK R735QTJ8XC9X","permtick":"OA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":86.224445216000007,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":130.96433252,"profitLoss":44.740000000000002,"totalFees":0.0043940926614000004,"mae":-17.32,"mfe":47.369999999999997,"duration":"364.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":true,"orderIds":[11154,11391]},{"id":"e137b686-bae3-4552-95ca-1a5d8e5763b3","symbols":[{"value":"OCLR","id":"BKHM T26HC5UAM0YT","permtick":"OCLR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":69,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":238.74000000000001,"totalFees":0.024081000000000002,"mae":-5.5199999999999996,"mfe":529.91999999999996,"duration":"729.00:00:00","endTradeDrawdown":349.13999999999999,"isWin":true,"orderIds":[10212,11392]},{"id":"0ae50e68-d97d-4d00-9a56-872c45b97ca2","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.912477109999999,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.044437600000002,"profitLoss":-334.19,"totalFees":0.026805859195499999,"mae":-423.82999999999998,"mfe":43.520000000000003,"duration":"3287.00:00:00","endTradeDrawdown":449.04000000000002,"isWin":false,"orderIds":[5429,11393]},{"id":"d2fabb00-931d-4c71-aa35-7b135dda91a3","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.779731439999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.044437600000002,"profitLoss":-1.26,"totalFees":0.0025663128820000002,"mae":-11.220000000000001,"mfe":40.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":15.609999999999999,"isWin":false,"orderIds":[10479,11393]},{"id":"f94967a7-76c3-4c9a-b8dd-4aa70fa1fb06","symbols":[{"value":"ONTX","id":"ONTX VIJUQ8QNTOIT","permtick":"ONTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":510.75,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":315,"profitLoss":-195.75,"totalFees":0.041849999999999998,"mae":-204.75,"mfe":213.75,"duration":"364.00:00:00","endTradeDrawdown":418.5,"isWin":false,"orderIds":[11088,11394]},{"id":"8b088e1e-bc23-4cfa-844a-94cb9eed77b8","symbols":[{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.137371999999999,"direction":0,"quantity":44,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.75,"profitLoss":-413.04000000000002,"totalFees":0.054786614400000003,"mae":-436.80000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":436.80000000000001,"isWin":false,"orderIds":[10197,11395]},{"id":"74ebfac4-42dd-4dd5-8707-ba61b52a4560","symbols":[{"value":"ONTY","id":"BIOMF R735QTJ8XC9X","permtick":"ONTY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":100,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.75,"profitLoss":-57,"totalFees":0.023400000000000001,"mae":-111,"mfe":881.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":189,"isWin":false,"orderIds":[11091,11395]},{"id":"47061ed1-10db-4117-843c-6f415598095a","symbols":[{"value":"OPHC","id":"OPBK SOH6DBKQA1K5","permtick":"OPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":172,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.7000000000000002,"profitLoss":147.91999999999999,"totalFees":0.073444000000000009,"mae":-347.44,"mfe":765.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":641.55999999999995,"isWin":true,"orderIds":[11017,11396]},{"id":"d223c291-35e6-4bc7-8805-3365b754e9c2","symbols":[{"value":"OPTT","id":"OPTT TS2XOP952HYD","permtick":"OPTT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.799999999999997,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.199999999999999,"profitLoss":-196,"totalFees":0.0111,"mae":-210,"mfe":2366,"duration":"729.00:00:00","endTradeDrawdown":2576,"isWin":false,"orderIds":[10298,11398]},{"id":"90b9a55e-2956-4c5d-aa33-ebb4627ca1e1","symbols":[{"value":"OXBR","id":"OXBRU VP83T1ZUHROL","permtick":"OXBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.6816784199999999,"direction":0,"quantity":111,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-392.01999999999998,"totalFees":0.042700891587000009,"mae":-397.56999999999999,"mfe":88.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":486.17000000000002,"isWin":false,"orderIds":[10989,11399]},{"id":"ef96156e-1f3e-4cc2-a63a-056db99e0595","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.7738295,"direction":1,"quantity":39,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.859766326000001,"profitLoss":191.65000000000001,"totalFees":0.052592450738100004,"mae":-19.280000000000001,"mfe":237.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":72.299999999999997,"isWin":true,"orderIds":[11056,11400]},{"id":"d45e35cb-af04-47f8-98fe-36094edeb19c","symbols":[{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":42.600000000000001,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":62.100000000000001,"profitLoss":156,"totalFees":0.024800000000000003,"mae":-13.6,"mfe":415.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":271.19999999999999,"isWin":true,"orderIds":[10274,11401]},{"id":"0cbe6ebf-cc12-4360-8ce9-6e081f46225b","symbols":[{"value":"SBOT","id":"SBOT W5B2O133HE1X","permtick":"SBOT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":43,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.6699999999999999,"profitLoss":-373.24000000000001,"totalFees":0.043946000000000006,"mae":-376.25,"mfe":33.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":409.36000000000001,"isWin":false,"orderIds":[11055,11403]},{"id":"a8986ec8-de26-4893-b96f-fe86caa93165","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":75,"direction":0,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":146.25,"profitLoss":570,"totalFees":0.093359999999999999,"mae":-25.199999999999999,"mfe":1497.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":1248,"isWin":true,"orderIds":[11065,11404]},{"id":"01f72393-204f-4800-91b7-fa0dc6a6decc","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":3.75,"direction":0,"quantity":165,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.05,"profitLoss":-445.5,"totalFees":0.041085000000000003,"mae":-468.60000000000002,"mfe":24.75,"duration":"363.00:00:00","endTradeDrawdown":493.35000000000002,"isWin":false,"orderIds":[11023,11405]},{"id":"f5d4ec74-4144-4cce-ac07-c94e7a7b5454","symbols":[{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18.991899,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.681368000000001,"profitLoss":-175.25,"totalFees":0.051386138099999999,"mae":-225.74000000000001,"mfe":11.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":237.62,"isWin":false,"orderIds":[11064,11406]},{"id":"ba185b20-f59e-4d69-9b4b-1e42b70ba171","symbols":[{"value":"TAP","id":"ACCOB R735QTJ8XC9X","permtick":"TAP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":71.065877525999994,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.115353952000007,"profitLoss":47.600000000000001,"totalFees":0.054264576933600005,"mae":-120.55,"mfe":83.840000000000003,"duration":"729.00:00:00","endTradeDrawdown":177.59999999999999,"isWin":true,"orderIds":[10261,11407]},{"id":"c49a5e4a-3bc3-4993-8ebb-e8184c2ee157","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.8604421520000001,"direction":0,"quantity":121,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":174.19,"totalFees":0.032064999999999996,"mae":-99.019999999999996,"mfe":619.95000000000005,"duration":"729.00:00:00","endTradeDrawdown":627.25999999999999,"isWin":true,"orderIds":[10221,11408]},{"id":"08268840-243e-4583-80a2-126167dd9937","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":40.233534214999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.617589660999997,"profitLoss":-49.149999999999999,"totalFees":0.028386830121,"mae":-114.19,"mfe":78.390000000000001,"duration":"3653.00:00:00","endTradeDrawdown":192.58000000000001,"isWin":false,"orderIds":[4818,11409]},{"id":"487b903b-9685-492c-8116-6e161a98b542","symbols":[{"value":"VNO","id":"VNO R735QTJ8XC9X","permtick":"VNO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.194539807999998,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.617589660999997,"profitLoss":-142.12,"totalFees":0.0069780528980000001,"mae":-250.50999999999999,"mfe":70.450000000000003,"duration":"3287.00:00:00","endTradeDrawdown":320.97000000000003,"isWin":false,"orderIds":[5526,11409]},{"id":"ada1c8de-4670-42ac-bdf3-4fe0fc4d7d95","symbols":[{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":109.8,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.899999999999999,"profitLoss":-379.5,"totalFees":0.036674999999999999,"mae":-439.5,"mfe":4.5,"duration":"364.00:00:00","endTradeDrawdown":444,"isWin":false,"orderIds":[11083,11410]},{"id":"489dbc9b-ecb2-45c8-aea3-abb3a3342135","symbols":[{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":492.1968,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":228.09119999999999,"profitLoss":-264.11000000000001,"totalFees":0.043817519999999999,"mae":-277.31,"mfe":160.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":438.18000000000001,"isWin":false,"orderIds":[11087,11411]},{"id":"7a9c32fd-ca11-4c10-84dd-15b5691af566","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":147,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.700000000000003,"profitLoss":4630.5,"totalFees":0.30054150000000002,"mae":-24.989999999999998,"mfe":4790.7299999999996,"duration":"364.00:00:00","endTradeDrawdown":1117.2,"isWin":true,"orderIds":[10987,11412]},{"id":"e82330f4-cb4e-4a9f-bb6c-aaa659004549","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":100,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.220000000000001,"profitLoss":806,"totalFees":0.091284000000000018,"mae":-14,"mfe":1178,"duration":"364.00:00:00","endTradeDrawdown":439,"isWin":true,"orderIds":[11025,11413]},{"id":"a66ccb80-0d83-43cf-89d8-626102deb62d","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":56,"exitTime":"2018-01-03T05:00:00Z","exitPrice":18.449999999999999,"profitLoss":632.79999999999995,"totalFees":0.083945000000000006,"mae":-64.400000000000006,"mfe":901.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":268.80000000000001,"isWin":true,"orderIds":[11033,11414]},{"id":"caaa0f5b-d25e-47b7-9f65-ebca65f56fbc","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":74,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.15,"profitLoss":403.30000000000001,"totalFees":0.067562500000000011,"mae":-50.32,"mfe":434.38,"duration":"364.00:00:00","endTradeDrawdown":90.280000000000001,"isWin":true,"orderIds":[11008,11415]},{"id":"73c504f7-5817-4ed5-a352-3b387bd9aacc","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":74.069999999999993,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":149.94999999999999,"profitLoss":-303.51999999999998,"totalFees":0.038227499999999998,"mae":-368.16000000000003,"mfe":46.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":414.68000000000001,"isWin":false,"orderIds":[8996,11416]},{"id":"a1853e85-0dde-42bc-9014-be7bcb0bb022","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":149.94999999999999,"profitLoss":-75.519999999999996,"totalFees":0.014978,"mae":-91.680000000000007,"mfe":11.99,"duration":"364.00:00:00","endTradeDrawdown":91.680000000000007,"isWin":false,"orderIds":[11098,11416]},{"id":"6811b018-3a14-4272-addd-6bed741bf78f","symbols":[{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.375,"direction":0,"quantity":206,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.415,"profitLoss":420.24000000000001,"totalFees":0.033269,"mae":-36.049999999999997,"mfe":579.88999999999999,"duration":"729.00:00:00","endTradeDrawdown":197.75999999999999,"isWin":true,"orderIds":[10182,11417]},{"id":"21caff63-391a-454c-b2af-49deabcac2ad","symbols":[{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.8130807229999997,"direction":0,"quantity":57,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.577857740000001,"profitLoss":385.58999999999997,"totalFees":0.066942937875250005,"mae":0,"mfe":481.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":136.43000000000001,"isWin":true,"orderIds":[10983,11418]},{"id":"3dbe7c09-ccf1-47fd-9e73-3046f954419e","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.7254740349999995,"direction":0,"quantity":38,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.302121719999999,"profitLoss":325.91000000000003,"totalFees":0.062583216038999995,"mae":-2.2200000000000002,"mfe":382.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":81.010000000000005,"isWin":true,"orderIds":[11046,11419]},{"id":"825a0fd6-352f-4bce-bf41-5a664c2a351b","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":21.140976664,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.487700695999997,"profitLoss":-58.039999999999999,"totalFees":0.031938184418249999,"mae":-81.909999999999997,"mfe":35.460000000000001,"duration":"1461.00:00:00","endTradeDrawdown":117.37,"isWin":false,"orderIds":[8999,11420]},{"id":"0457d17f-d01e-4fd6-9ff8-d5b064c60e8f","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.487700695999997,"profitLoss":-323.89999999999998,"totalFees":0.018165832761700001,"mae":-419.38999999999999,"mfe":50.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":469.47000000000003,"isWin":false,"orderIds":[10322,11420]},{"id":"e69b5028-a09f-4dea-84d7-4e8b30815e77","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3930399224999999,"direction":0,"quantity":71,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.38871945,"profitLoss":283.69,"totalFees":0.059344671214375005,"mae":-100.31,"mfe":283.69,"duration":"364.00:00:00","endTradeDrawdown":101.25,"isWin":true,"orderIds":[11012,11421]},{"id":"d398582b-db12-4082-a6f3-a2fbcee65514","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":68,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.75,"profitLoss":289,"totalFees":0.060462500000000002,"mae":-10.199999999999999,"mfe":367.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":true,"orderIds":[10969,11422]},{"id":"715ec705-9a4a-4e45-abe5-b4e0513256b8","symbols":[{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.3662190599999997,"direction":0,"quantity":57,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.121038950000001,"profitLoss":271.01999999999998,"totalFees":0.060100403935000005,"mae":-20.010000000000002,"mfe":286.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":127.88,"isWin":true,"orderIds":[11032,11423]},{"id":"0e07281b-8b27-4d2a-bf83-c8df2fb900f6","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":117,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.9699999999999998,"profitLoss":271.44,"totalFees":0.059670000000000008,"mae":0,"mfe":375.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":169.65000000000001,"isWin":true,"orderIds":[10997,11424]},{"id":"e97a397f-579e-4f76-9b0e-b26c39fb676a","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":281.84685165000002,"profitLoss":-499.36000000000001,"totalFees":0.028288561096799999,"mae":-503.44999999999999,"mfe":30.32,"duration":"3287.00:00:00","endTradeDrawdown":523.38,"isWin":false,"orderIds":[5381,11425]},{"id":"23ca1517-1a8a-40bc-9797-426c0e5891b4","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.786649222175,"direction":1,"quantity":115,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.8342061228500004,"profitLoss":-465.47000000000003,"totalFees":0.028303550903531257,"mae":-525.61000000000001,"mfe":19.809999999999999,"duration":"729.00:00:00","endTradeDrawdown":545.41999999999996,"isWin":false,"orderIds":[10181,11426]},{"id":"d1551a0f-72c9-4eed-a913-e8d5399dd5a3","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":118,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.6500000000000004,"profitLoss":241.90000000000001,"totalFees":0.059155000000000006,"mae":-17.699999999999999,"mfe":283.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":88.5,"isWin":true,"orderIds":[10948,11427]},{"id":"41cf3632-d503-408f-8405-68f6a9936a61","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.736246747999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":132.26481054999999,"profitLoss":-414.11000000000001,"totalFees":0.026209294446400005,"mae":-414.11000000000001,"mfe":83.200000000000003,"duration":"3287.00:00:00","endTradeDrawdown":471.82999999999998,"isWin":false,"orderIds":[5459,11428]},{"id":"fe89ea2d-cf6b-485f-a76b-e957dbcf1f76","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":175.84999999999999,"profitLoss":-154.74000000000001,"totalFees":0.026654999999999998,"mae":-164.28999999999999,"mfe":12.800000000000001,"duration":"3287.00:00:00","endTradeDrawdown":169.41999999999999,"isWin":false,"orderIds":[5383,11429]},{"id":"6f6b48eb-a7d2-42f8-9fcd-f8ae34fd6f60","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":175.84999999999999,"profitLoss":-290.04000000000002,"totalFees":0.0062580000000000005,"mae":-309.13999999999999,"mfe":45.030000000000001,"duration":"2556.00:00:00","endTradeDrawdown":325.42000000000002,"isWin":false,"orderIds":[6836,11429]},{"id":"c933c2f2-46ee-4ed0-9027-8b436a6b07bd","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.887855141000003,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":73.552997241,"profitLoss":-270.66000000000003,"totalFees":0.025622100831600002,"mae":-301.05000000000001,"mfe":27.690000000000001,"duration":"729.00:00:00","endTradeDrawdown":328.74000000000001,"isWin":false,"orderIds":[10262,11430]},{"id":"f6775d7d-06f8-4615-983f-85cdc9844ca4","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3881856431999999,"direction":1,"quantity":31,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.491510462000001,"profitLoss":-220.19999999999999,"totalFees":0.057281480558640005,"mae":-311.75,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":311.75,"isWin":false,"orderIds":[11047,11431]},{"id":"16da15f2-e325-430f-8d35-3062c1c0663d","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.225841494471984,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":126.64744165,"profitLoss":-334.25999999999999,"totalFees":0.024930598750000001,"mae":-336.17000000000002,"mfe":16.579999999999998,"duration":"3287.00:00:00","endTradeDrawdown":352.26999999999998,"isWin":false,"orderIds":[5441,11432]},{"id":"f57dadf1-a2aa-4c0c-bdc4-b7f3c6de4155","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.655371379999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":126.64744165,"profitLoss":-100.98999999999999,"totalFees":0.0051499637730000004,"mae":-101.63,"mfe":15.960000000000001,"duration":"2191.00:00:00","endTradeDrawdown":101.63,"isWin":false,"orderIds":[7457,11432]},{"id":"276ff15d-1110-463d-b716-3f2b27c9abd5","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.088857182000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":122.62998773699999,"profitLoss":-374.16000000000003,"totalFees":0.025016664165000001,"mae":-421.91000000000003,"mfe":78.430000000000007,"duration":"2556.00:00:00","endTradeDrawdown":421.91000000000003,"isWin":false,"orderIds":[6820,11433]},{"id":"d2e92ea8-8a8c-4d2e-8430-66ecf74e3cb7","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":114.73396220799999,"profitLoss":-407.99000000000001,"totalFees":0.022937803569600002,"mae":-415.11000000000001,"mfe":18.670000000000002,"duration":"3287.00:00:00","endTradeDrawdown":433.77999999999997,"isWin":false,"orderIds":[5535,11434]},{"id":"26e8164b-b658-4731-a7a7-542875036fd1","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":148.97309180400001,"profitLoss":-398.33999999999997,"totalFees":0.022132693702799997,"mae":-405.79000000000002,"mfe":11.73,"duration":"3287.00:00:00","endTradeDrawdown":417.51999999999998,"isWin":false,"orderIds":[5422,11435]},{"id":"a258374a-a764-4910-9d4b-85a36d89f128","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.8607332499999991,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.775644975000001,"profitLoss":177.44999999999999,"totalFees":0.053579801625000006,"mae":-3.9700000000000002,"mfe":190.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":60.399999999999999,"isWin":true,"orderIds":[10988,11436]},{"id":"c303d945-724a-458e-a022-6338a6060777","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":107.470812048,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":217.8988224,"profitLoss":-220.86000000000001,"totalFees":0.021792800527800003,"mae":-252.02000000000001,"mfe":3.6400000000000001,"duration":"1461.00:00:00","endTradeDrawdown":255.66,"isWin":false,"orderIds":[9066,11437]},{"id":"212d6e70-4ad3-4c76-90d5-0cbd286e6ca0","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.12947591,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.075363680000002,"profitLoss":-35.950000000000003,"totalFees":0.021741385068,"mae":-42.340000000000003,"mfe":4.9900000000000002,"duration":"2556.00:00:00","endTradeDrawdown":45.590000000000003,"isWin":false,"orderIds":[6908,11438]},{"id":"d82be8c7-0732-4b65-b26b-f54d6a859d10","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8113156840000002,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.075363680000002,"profitLoss":-306.11000000000001,"totalFees":0.0047442445379999995,"mae":-357.26999999999998,"mfe":21.41,"duration":"2191.00:00:00","endTradeDrawdown":362.31,"isWin":false,"orderIds":[7461,11438]},{"id":"6c59c78f-85b2-4e6e-9f81-b30fd2e8ebf5","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":85.541530199999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":419.97575510000001,"profitLoss":-334.43000000000001,"totalFees":0.020601705932499999,"mae":-334.5,"mfe":27.120000000000001,"duration":"3287.00:00:00","endTradeDrawdown":361.62,"isWin":false,"orderIds":[5493,11439]},{"id":"1a7f1b49-6926-4cb3-aaa1-c21d2614129a","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.83240187199999,"profitLoss":-277.66000000000003,"totalFees":0.020271004547400003,"mae":-290.44999999999999,"mfe":20.489999999999998,"duration":"1826.00:00:00","endTradeDrawdown":310.94,"isWin":false,"orderIds":[8123,11440]},{"id":"daf13cf5-78d6-4d05-b3c4-7e60b2ff0a24","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.885707015999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":202.26161250000001,"profitLoss":-336.75,"totalFees":0.0203160553,"mae":-353.38999999999999,"mfe":24.57,"duration":"3287.00:00:00","endTradeDrawdown":373.12,"isWin":false,"orderIds":[5359,11441]},{"id":"a534cebf-55e1-4d2c-a056-a0ecfd850797","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":13.120761849999999,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.851586867999998,"profitLoss":-158.65000000000001,"totalFees":0.023028674181350003,"mae":-158.84999999999999,"mfe":47.030000000000001,"duration":"4017.00:00:00","endTradeDrawdown":195.13,"isWin":false,"orderIds":[4276,11442]},{"id":"3c0ec68d-aa3a-4114-b1a4-a4b7b263e35e","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":11.186115643999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.851586867999998,"profitLoss":-134.66,"totalFees":0.00217491476,"mae":-134.81999999999999,"mfe":29.890000000000001,"duration":"3653.00:00:00","endTradeDrawdown":156.09999999999999,"isWin":false,"orderIds":[4882,11442]},{"id":"30c3c1d2-4611-40a3-aa74-32861fd70779","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":67.408437911999997,"profitLoss":-215.68000000000001,"totalFees":0.020486919008399999,"mae":-220.97,"mfe":17.550000000000001,"duration":"1461.00:00:00","endTradeDrawdown":238.52000000000001,"isWin":false,"orderIds":[8877,11443]},{"id":"05ecfb0a-2167-43a4-9529-5ed071f7caa0","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":18.354951730500002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":101.130402144,"profitLoss":-165.55000000000001,"totalFees":0.020526876531600003,"mae":-177.19,"mfe":6.2000000000000002,"duration":"2920.00:00:00","endTradeDrawdown":183.38999999999999,"isWin":false,"orderIds":[6108,11444]},{"id":"86b41321-89e4-4667-ab44-4221f6c15fc7","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.602073521000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":101.130402144,"profitLoss":-151.06,"totalFees":0.0062137495582500002,"mae":-162.69999999999999,"mfe":20.690000000000001,"duration":"2191.00:00:00","endTradeDrawdown":165.99000000000001,"isWin":false,"orderIds":[7440,11444]},{"id":"1b92e737-1ef8-40fe-87c5-0d5fe8807ee2","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":79.303913567999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":133.74364466399999,"profitLoss":-163.31999999999999,"totalFees":0.047562926669700009,"mae":-163.31999999999999,"mfe":33.549999999999997,"duration":"729.00:00:00","endTradeDrawdown":196.87,"isWin":false,"orderIds":[10282,11445]},{"id":"7c96dbcb-893c-4ae0-b3f0-d8937f67cc76","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3274058574999996,"direction":0,"quantity":58,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.9075736665000003,"profitLoss":149.65000000000001,"totalFees":0.049116776360150001,"mae":-49.539999999999999,"mfe":149.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":52.640000000000001,"isWin":true,"orderIds":[10981,11446]},{"id":"8eda72e2-c2c0-47aa-972f-f03da091b248","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.019522336999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":198.02454399999999,"profitLoss":-230.00999999999999,"totalFees":0.019591458815999999,"mae":-230.00999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":230.00999999999999,"isWin":false,"orderIds":[9784,11447]},{"id":"f4ba280e-7c83-44ae-a48b-6e7d0c72b0fe","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6493559928654866,"direction":1,"quantity":24,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.491681558831679,"profitLoss":-332.22000000000003,"totalFees":0.020111284394471358,"mae":-348.27999999999997,"mfe":40.5,"duration":"3287.00:00:00","endTradeDrawdown":370.68000000000001,"isWin":false,"orderIds":[5536,11448]},{"id":"cf1334b6-4dcb-41d4-8241-2410fe8e88e0","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":64,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.04,"profitLoss":138.24000000000001,"totalFees":0.049392000000000005,"mae":-8.3200000000000003,"mfe":234.88,"duration":"364.00:00:00","endTradeDrawdown":152.31999999999999,"isWin":true,"orderIds":[10976,11449]},{"id":"9d2f0079-e7fb-4f1a-bf10-71ef9fc52ec5","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":244.44618495,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":384.794761967,"profitLoss":-140.34999999999999,"totalFees":0.043104657311000001,"mae":-172.09,"mfe":28.300000000000001,"duration":"729.00:00:00","endTradeDrawdown":200.38999999999999,"isWin":false,"orderIds":[10313,11450]},{"id":"0fecfa39-4bdd-458f-aad5-2d11ebaeaffe","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.600000000000001,"profitLoss":-287.19,"totalFees":0.020107,"mae":-300.55000000000001,"mfe":15.029999999999999,"duration":"1461.00:00:00","endTradeDrawdown":315.58999999999997,"isWin":false,"orderIds":[8915,11451]},{"id":"31b70012-eef0-44a0-a2b1-73ec6cd03bb3","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":126.86471508486055,"profitLoss":-309.07999999999998,"totalFees":0.019173847133615095,"mae":-312.56,"mfe":11.41,"duration":"2556.00:00:00","endTradeDrawdown":323.95999999999998,"isWin":false,"orderIds":[6742,11452]},{"id":"ceb27989-1a80-4fdd-a070-6eddd62ae6f5","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":184.53770146799999,"profitLoss":-305.61000000000001,"totalFees":0.018310941907200003,"mae":-319.32999999999998,"mfe":9.8499999999999996,"duration":"2920.00:00:00","endTradeDrawdown":329.18000000000001,"isWin":false,"orderIds":[6146,11453]},{"id":"7cb7a38f-8f6e-4473-941f-a9ba655d8e04","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":94,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":122.2,"totalFees":0.0538065,"mae":-23.5,"mfe":202.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":225.59999999999999,"isWin":true,"orderIds":[11002,11454]},{"id":"1d0d2416-f01e-4f55-8c5c-0f95120214f5","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.726038555999999,"profitLoss":-334.50999999999999,"totalFees":0.01809733974345,"mae":-347.66000000000003,"mfe":21.260000000000002,"duration":"3287.00:00:00","endTradeDrawdown":349.64999999999998,"isWin":false,"orderIds":[5336,11455]},{"id":"44ee1307-5169-431a-86b2-f23da42fc29d","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.36077520000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":176.46008595000001,"profitLoss":-106.2,"totalFees":0.048542709135999999,"mae":-106.2,"mfe":2.46,"duration":"364.00:00:00","endTradeDrawdown":108.66,"isWin":false,"orderIds":[11062,11456]},{"id":"d9a34b7d-54fa-4637-a771-7ab5d966b638","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.594214727999997,"profitLoss":-336.26999999999998,"totalFees":0.017793308738100002,"mae":-342.61000000000001,"mfe":9.5500000000000007,"duration":"3287.00:00:00","endTradeDrawdown":343.41000000000003,"isWin":false,"orderIds":[5410,11457]},{"id":"62b59da1-8306-404c-bb31-50139c8287ca","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":176.08371308700001,"profitLoss":-297.80000000000001,"totalFees":0.017984072075800002,"mae":-308.50999999999999,"mfe":8.9600000000000009,"duration":"1826.00:00:00","endTradeDrawdown":317.47000000000003,"isWin":false,"orderIds":[8159,11458]},{"id":"a3c39f2c-9bbe-4449-bc1e-9d32b211abf5","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":58.344757680000001,"profitLoss":-271.94,"totalFees":0.017181122640000001,"mae":-271.94,"mfe":28.010000000000002,"duration":"3653.00:00:00","endTradeDrawdown":299.94999999999999,"isWin":false,"orderIds":[4708,11459]},{"id":"735214d5-0add-4539-a49c-641cd6bf3c43","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7152440940484963,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.990568257582272,"profitLoss":-169.93000000000001,"totalFees":0.017924715276826566,"mae":-174.13,"mfe":24.949999999999999,"duration":"3287.00:00:00","endTradeDrawdown":185.19,"isWin":false,"orderIds":[5386,11460]},{"id":"1d79dee2-7246-48aa-ad26-64cad07c58d4","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.294012843978113,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.990568257582272,"profitLoss":-58.789999999999999,"totalFees":0.0087857581296589705,"mae":-61.189999999999998,"mfe":52.57,"duration":"2191.00:00:00","endTradeDrawdown":72.209999999999994,"isWin":false,"orderIds":[7413,11460]},{"id":"0dd52f40-9c84-4a87-a815-8b7cfddc1e8a","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.80679228,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":85.527900134999996,"profitLoss":-254.88,"totalFees":0.016752192912000002,"mae":-257.64999999999998,"mfe":50.079999999999998,"duration":"3287.00:00:00","endTradeDrawdown":307.19999999999999,"isWin":false,"orderIds":[5489,11461]},{"id":"0b5c437b-7fa7-4768-9586-d6ca23644a6e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.378128,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.4751136,"profitLoss":-234.58000000000001,"totalFees":0.0175521495688,"mae":-238.63,"mfe":18.550000000000001,"duration":"5479.00:00:00","endTradeDrawdown":246.94999999999999,"isWin":false,"orderIds":[1744,11462]},{"id":"018f5fdd-c3d2-4bea-af91-ee8dc34b8ada","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.742335675,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":49.4751136,"profitLoss":-37.729999999999997,"totalFees":0.0011751242630000001,"mae":-38.409999999999997,"mfe":4.46,"duration":"4382.00:00:00","endTradeDrawdown":38.409999999999997,"isWin":false,"orderIds":[3612,11462]},{"id":"542b8a36-d100-42c7-bf64-e6d07fda13d2","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":5.8160960463354954,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.013065517999998,"profitLoss":-102.39,"totalFees":0.017068502575800001,"mae":-103.3,"mfe":3.3700000000000001,"duration":"4382.00:00:00","endTradeDrawdown":106.67,"isWin":false,"orderIds":[3483,11463]},{"id":"7fa19ac7-5b07-4828-be23-c62d892fec08","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9043910587584998,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.013065517999998,"profitLoss":-204.43000000000001,"totalFees":0.004133073741130951,"mae":-206.25999999999999,"mfe":7.0899999999999999,"duration":"3287.00:00:00","endTradeDrawdown":213.34999999999999,"isWin":false,"orderIds":[5604,11463]},{"id":"154a0fc0-4dea-4718-8c94-583c4798518d","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.01268912522845,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.542986280000001,"profitLoss":-190.12,"totalFees":0.017515841639400002,"mae":-193.49000000000001,"mfe":13.789999999999999,"duration":"5479.00:00:00","endTradeDrawdown":207.28999999999999,"isWin":false,"orderIds":[1697,11464]},{"id":"387ccaa8-20e1-4043-97b7-7c7f4c7cd9ab","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.000814768056815,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.542986280000001,"profitLoss":-93.079999999999998,"totalFees":0.0016311987953093418,"mae":-94.769999999999996,"mfe":8.8699999999999992,"duration":"5114.00:00:00","endTradeDrawdown":96.030000000000001,"isWin":false,"orderIds":[2457,11464]},{"id":"2da7f66e-12fc-43ec-8a03-835a153d05ed","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.18906447000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":169.36909579100001,"profitLoss":-110.36,"totalFees":0.046025892958100001,"mae":-114.02,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":114.02,"isWin":false,"orderIds":[11080,11465]},{"id":"731a6972-8447-44c6-a03f-5b8bc22a90ce","symbols":[{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":38,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.7899999999999991,"profitLoss":109.06,"totalFees":0.046549,"mae":-25.079999999999998,"mfe":126.54000000000001,"duration":"364.00:00:00","endTradeDrawdown":85.879999999999995,"isWin":true,"orderIds":[11021,11466]},{"id":"76e114c7-edc3-4952-adab-c6273bbec976","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":66,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.1150000000000002,"profitLoss":105.59999999999999,"totalFees":0.048040000000000006,"mae":-31.68,"mfe":205.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":128.69999999999999,"isWin":true,"orderIds":[11006,11467]},{"id":"abf1587e-7e4d-43f5-b068-451664d8c287","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.965764414000006,"profitLoss":-212.94999999999999,"totalFees":0.016831622037200001,"mae":-228.11000000000001,"mfe":4.3300000000000001,"duration":"1826.00:00:00","endTradeDrawdown":232.44,"isWin":false,"orderIds":[8160,11468]},{"id":"88821f85-5df8-494b-889a-cbd662f42266","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2356019200000006,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":66.009201594000004,"profitLoss":-283.87,"totalFees":0.016611492320000001,"mae":-286.05000000000001,"mfe":9.5,"duration":"2920.00:00:00","endTradeDrawdown":289.87,"isWin":false,"orderIds":[6178,11469]},{"id":"8f664985-280c-43de-a019-cb2fc19e81c4","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":48,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":211.19999999999999,"totalFees":0.016320000000000001,"mae":-7.2000000000000002,"mfe":259.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":116.64,"isWin":true,"orderIds":[10204,11470]},{"id":"faa9d7cc-fa88-4832-b1ed-942ddf27eeea","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.866203525000003,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":110.354238009,"profitLoss":-115.45999999999999,"totalFees":0.016582062708899999,"mae":-138.74000000000001,"mfe":42.18,"duration":"1096.00:00:00","endTradeDrawdown":180.91999999999999,"isWin":false,"orderIds":[9677,11471]},{"id":"69fa6a53-bace-4755-b9a7-f139c39465b3","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":16,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.770881889799998,"profitLoss":-209.09,"totalFees":0.017079826533919998,"mae":-238.47999999999999,"mfe":5.71,"duration":"1096.00:00:00","endTradeDrawdown":244.19999999999999,"isWin":false,"orderIds":[9601,11472]},{"id":"79d38a8e-0814-41a1-aa3f-3f6291b1b5a2","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.235728120000005,"profitLoss":-289.39999999999998,"totalFees":0.016591735915199999,"mae":-292.30000000000001,"mfe":7.1399999999999997,"duration":"3287.00:00:00","endTradeDrawdown":296.44999999999999,"isWin":false,"orderIds":[5367,11473]},{"id":"a7e7bb20-c9c6-4aa2-9fb5-e94120f7935c","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":289.44,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":324,"profitLoss":34.560000000000002,"totalFees":0.046727999999999999,"mae":0,"mfe":267.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":237.59999999999999,"isWin":true,"orderIds":[11075,11474]},{"id":"183f6136-e0cf-4bef-b451-da81db8e6b69","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":107.94469186800001,"profitLoss":-276.54000000000002,"totalFees":0.0161832242286,"mae":-276.54000000000002,"mfe":19.25,"duration":"2556.00:00:00","endTradeDrawdown":277.60000000000002,"isWin":false,"orderIds":[6823,11475]},{"id":"537f13ca-a7fe-4eb1-b019-67324a556919","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":76.840000000000003,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":107.98999999999999,"profitLoss":-93.450000000000003,"totalFees":0.043887000000000009,"mae":-97.859999999999999,"mfe":31.350000000000001,"duration":"729.00:00:00","endTradeDrawdown":129.21000000000001,"isWin":false,"orderIds":[10303,11476]},{"id":"044914e1-41ea-416b-98fa-d76df999e5fd","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":47.490000000000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":321.14999999999998,"profitLoss":-273.66000000000003,"totalFees":0.016708500000000001,"mae":-428.49000000000001,"mfe":14.15,"duration":"3287.00:00:00","endTradeDrawdown":433.85000000000002,"isWin":false,"orderIds":[5587,11477]},{"id":"67531278-2de9-4351-bbf5-77c3b36c96a6","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.900765284923363,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.034993263500382,"profitLoss":-163.21000000000001,"totalFees":0.020838058092710648,"mae":-163.22999999999999,"mfe":15.359999999999999,"duration":"5479.00:00:00","endTradeDrawdown":176.94,"isWin":false,"orderIds":[1851,11478]},{"id":"aa58bc54-fc02-4dff-bbad-3e15d133c285","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.558985899101295,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.034993263500382,"profitLoss":-34.950000000000003,"totalFees":0.0033981468573852803,"mae":-34.960000000000001,"mfe":4.7300000000000004,"duration":"5114.00:00:00","endTradeDrawdown":39.32,"isWin":false,"orderIds":[2437,11478]},{"id":"6ff2483c-9e37-4306-b42f-ebdb72ad8562","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.699999999999999,"profitLoss":-134.66999999999999,"totalFees":0.0156775,"mae":-138.81999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":138.81999999999999,"isWin":false,"orderIds":[9732,11479]},{"id":"de3e6d05-9eff-4aaf-b69e-d16c6d5e60d3","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3848881896804563,"direction":1,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":15.768606919,"profitLoss":-227.66999999999999,"totalFees":0.015910397516000003,"mae":-251.59,"mfe":29.690000000000001,"duration":"1826.00:00:00","endTradeDrawdown":245.33000000000001,"isWin":false,"orderIds":[8192,11480]},{"id":"3f5f7daf-5a83-4e8e-b5c1-c43ba6b68dee","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.928831740000007,"profitLoss":-258.88999999999999,"totalFees":0.015739983963000002,"mae":-261.26999999999998,"mfe":12.460000000000001,"duration":"3287.00:00:00","endTradeDrawdown":273.74000000000001,"isWin":false,"orderIds":[5423,11481]},{"id":"73977cc2-3ecf-41e5-94dd-375f99266993","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.819997917999999,"profitLoss":-162.5,"totalFees":0.01602649839735,"mae":-235.19999999999999,"mfe":10.460000000000001,"duration":"1461.00:00:00","endTradeDrawdown":245.66,"isWin":false,"orderIds":[8956,11482]},{"id":"15bb22ba-25d8-4f45-9abb-b28a440bda44","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.874867896,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":154.10927127400001,"profitLoss":-278.47000000000003,"totalFees":0.019168155225900003,"mae":-279.32999999999998,"mfe":6.3899999999999997,"duration":"3287.00:00:00","endTradeDrawdown":285.72000000000003,"isWin":false,"orderIds":[5607,11483]},{"id":"1ec4b177-42f8-4dfb-a9d3-2c76a179a855","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.195301259999994,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":102.72287344999999,"profitLoss":-112.58,"totalFees":0.041591360877499997,"mae":-159.50999999999999,"mfe":34,"duration":"729.00:00:00","endTradeDrawdown":193.52000000000001,"isWin":false,"orderIds":[10306,11484]},{"id":"1d6792e9-564e-4459-89ea-3abde6e140ca","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":75.145446852000006,"profitLoss":-222.02000000000001,"totalFees":0.014833383112800002,"mae":-224.66,"mfe":32.329999999999998,"duration":"3287.00:00:00","endTradeDrawdown":256.51999999999998,"isWin":false,"orderIds":[5434,11485]},{"id":"0a18932a-718b-4a4f-957e-87552afef168","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.583259386999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":150.19433796600001,"profitLoss":-255.22,"totalFees":0.015066897561600002,"mae":-260.75,"mfe":6.8300000000000001,"duration":"3287.00:00:00","endTradeDrawdown":265.52999999999997,"isWin":false,"orderIds":[5541,11486]},{"id":"a8c09ac1-3859-4079-bd61-dc1295aa14ba","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":98.519999999999996,"profitLoss":-65.519999999999996,"totalFees":0.045736000000000006,"mae":-95.640000000000001,"mfe":3.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":99.629999999999995,"isWin":false,"orderIds":[11061,11487]},{"id":"a4bfb740-5a7e-4524-98be-bd7ad894a680","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.279594599999999,"direction":1,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.327872379999999,"profitLoss":-85.819999999999993,"totalFees":0.047255518419200004,"mae":-97.109999999999999,"mfe":35.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":132.52000000000001,"isWin":false,"orderIds":[11052,11488]},{"id":"c8f53283-45df-40ac-b2c3-9645db028d78","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.807437507500001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":144.87454399999999,"profitLoss":-248.13,"totalFees":0.0205615027013,"mae":-252.31,"mfe":23.559999999999999,"duration":"2556.00:00:00","endTradeDrawdown":252.81,"isWin":false,"orderIds":[6834,11489]},{"id":"1dc1b9a9-f0a7-48ff-92dd-c6d872f06431","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.931705733999998,"profitLoss":-247.50999999999999,"totalFees":0.014482926433500002,"mae":-248.25,"mfe":4.8300000000000001,"duration":"3287.00:00:00","endTradeDrawdown":253.08000000000001,"isWin":false,"orderIds":[5210,11490]},{"id":"ebb7d9c4-a55b-4ed3-bd2c-407da410e65d","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.366434342000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":144.61881631200001,"profitLoss":-256.5,"totalFees":0.014400013525300001,"mae":-258.30000000000001,"mfe":15.51,"duration":"3287.00:00:00","endTradeDrawdown":271.83999999999997,"isWin":false,"orderIds":[5317,11491]},{"id":"94958046-0b8e-4048-847e-7739ccc02545","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":142.4584806,"profitLoss":-267.45999999999998,"totalFees":0.014181987361800001,"mae":-267.79000000000002,"mfe":4.1100000000000003,"duration":"5479.00:00:00","endTradeDrawdown":271.89999999999998,"isWin":false,"orderIds":[1716,11492]},{"id":"af4d4544-0c9e-437f-89e4-73d69c631304","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.883681789104024,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":140.78744773121832,"profitLoss":-213.81,"totalFees":0.021266135935233726,"mae":-221.41,"mfe":35.740000000000002,"duration":"3287.00:00:00","endTradeDrawdown":252.88,"isWin":false,"orderIds":[5540,11493]},{"id":"0b06616f-3078-4c4d-900d-f01c99bceb22","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":138.29332968200001,"profitLoss":-221.40000000000001,"totalFees":0.013947615384599999,"mae":-224.02000000000001,"mfe":36.890000000000001,"duration":"3287.00:00:00","endTradeDrawdown":243.74000000000001,"isWin":false,"orderIds":[5322,11494]},{"id":"b3ab46fc-dc1f-4305-8ade-5cbd3fff8e93","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.177568970000003,"profitLoss":-219.08000000000001,"totalFees":0.0139409693055,"mae":-222.00999999999999,"mfe":17.09,"duration":"2556.00:00:00","endTradeDrawdown":239.09999999999999,"isWin":false,"orderIds":[6728,11495]},{"id":"df11e06e-54a9-433d-8b93-c5231c1d11fc","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":13.926445127499999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.986012574,"profitLoss":-123.06,"totalFees":0.014507937902850002,"mae":-124.28,"mfe":3.9399999999999999,"duration":"6209.00:00:00","endTradeDrawdown":126.18000000000001,"isWin":false,"orderIds":[950,11496]},{"id":"fb78be50-fd80-42e2-be10-d49686e9f457","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.285326413999996,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.986012574,"profitLoss":-93.700000000000003,"totalFees":0.009045235518000001,"mae":-94.920000000000002,"mfe":33.299999999999997,"duration":"3287.00:00:00","endTradeDrawdown":99.109999999999999,"isWin":false,"orderIds":[5496,11496]},{"id":"5c683256-54e7-477d-a51a-f8d95f02f971","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.05508056,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":136.208125053,"profitLoss":-226.31,"totalFees":0.013454734820100001,"mae":-228.18000000000001,"mfe":17.789999999999999,"duration":"3287.00:00:00","endTradeDrawdown":240.25,"isWin":false,"orderIds":[5509,11497]},{"id":"d9c8b7dd-7290-4abc-a472-3aefd0e8e4ee","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.620690273000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":267.72379479,"profitLoss":-239.09999999999999,"totalFees":0.013294291706800002,"mae":-241.81999999999999,"mfe":7.3600000000000003,"duration":"3287.00:00:00","endTradeDrawdown":248.75999999999999,"isWin":false,"orderIds":[5463,11498]},{"id":"7d6abce1-582a-4717-9206-ccdc21f8d6de","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":67.063498397999993,"profitLoss":-151.74000000000001,"totalFees":0.013270326109800001,"mae":-152.69999999999999,"mfe":14.56,"duration":"1461.00:00:00","endTradeDrawdown":167.25999999999999,"isWin":false,"orderIds":[9026,11499]},{"id":"46a3e633-e333-4b02-b350-f2dc7a46e11b","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.087033805999994,"profitLoss":-224.80000000000001,"totalFees":0.0132572011302,"mae":-224.80000000000001,"mfe":18.690000000000001,"duration":"3287.00:00:00","endTradeDrawdown":243.49000000000001,"isWin":false,"orderIds":[5299,11500]},{"id":"8afa6648-b755-498b-8371-c8e074e708ce","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.650489637000248,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.415612150819108,"profitLoss":-70.590000000000003,"totalFees":0.044139197620770704,"mae":-76.650000000000006,"mfe":0.83999999999999997,"duration":"364.00:00:00","endTradeDrawdown":77.489999999999995,"isWin":false,"orderIds":[11035,11501]},{"id":"776d4345-5e29-4e22-b116-1c8ad4250539","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.241517171999998,"profitLoss":-218.13999999999999,"totalFees":0.013382066126000002,"mae":-351.54000000000002,"mfe":22.109999999999999,"duration":"2191.00:00:00","endTradeDrawdown":219.13,"isWin":false,"orderIds":[7359,11502]},{"id":"bca19dbc-690c-40c4-ace1-4fe981fa0e68","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":131.46760775000001,"profitLoss":-238.69,"totalFees":0.013175880636,"mae":-239.88,"mfe":7.7999999999999998,"duration":"5479.00:00:00","endTradeDrawdown":245.53,"isWin":false,"orderIds":[1728,11503]},{"id":"3f6f4605-9c35-4e54-9e99-6283fc574d37","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.958891145099997,"profitLoss":-129.05000000000001,"totalFees":0.01319615274375,"mae":-136.19,"mfe":9.0099999999999998,"duration":"1096.00:00:00","endTradeDrawdown":145.19999999999999,"isWin":false,"orderIds":[9646,11504]},{"id":"0f25018b-acb8-4f81-9496-835c163bf4e6","symbols":[{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.9707808250000001,"direction":0,"quantity":96,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.73981078,"profitLoss":73.829999999999998,"totalFees":0.044989399829250008,"mae":-5.6399999999999997,"mfe":73.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":66.760000000000005,"isWin":true,"orderIds":[10978,11505]},{"id":"0a0597b8-a180-4dae-9b61-b6e52b10be3d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":45.746599291999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":257.02226760000002,"profitLoss":-211.28,"totalFees":0.01501953070165,"mae":-211.93000000000001,"mfe":37.200000000000003,"duration":"2920.00:00:00","endTradeDrawdown":215.53999999999999,"isWin":false,"orderIds":[6221,11506]},{"id":"321d644f-020a-4dcf-bb47-11813226a43d","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.2702984,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.869726304,"profitLoss":-37.799999999999997,"totalFees":0.015023924483000002,"mae":-38.57,"mfe":24.120000000000001,"duration":"2556.00:00:00","endTradeDrawdown":55.159999999999997,"isWin":false,"orderIds":[6903,11507]},{"id":"7a03d7b2-8288-4e15-9d48-e0f7c4276d85","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.1841725749999998,"direction":1,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.869726304,"profitLoss":-116.8,"totalFees":0.0081347508936000009,"mae":-118.59,"mfe":27.670000000000002,"duration":"2191.00:00:00","endTradeDrawdown":128.71000000000001,"isWin":false,"orderIds":[7417,11507]},{"id":"570de164-1b0a-4e87-a845-00be5a701aa0","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":63.983634267868716,"profitLoss":-212.59999999999999,"totalFees":0.01278757563816682,"mae":-216.22999999999999,"mfe":21.359999999999999,"duration":"3287.00:00:00","endTradeDrawdown":228.38999999999999,"isWin":false,"orderIds":[5418,11508]},{"id":"b7ad880d-c6c4-40e8-9363-ae988efef461","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.998285316,"profitLoss":-197.77000000000001,"totalFees":0.012959782079999999,"mae":-201.97,"mfe":5.9500000000000002,"duration":"2191.00:00:00","endTradeDrawdown":207.91999999999999,"isWin":false,"orderIds":[7324,11509]},{"id":"2775c75c-83b0-4254-8579-0a95efcb03be","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.375793843,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":85.293923696999997,"profitLoss":-194.75,"totalFees":0.01282736007675,"mae":-195.41999999999999,"mfe":37.130000000000003,"duration":"3287.00:00:00","endTradeDrawdown":225.38999999999999,"isWin":false,"orderIds":[5531,11510]},{"id":"31d90c63-704a-49d2-9eb1-ef0d411099c2","symbols":[{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":82,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.4100000000000001,"profitLoss":8.1999999999999993,"totalFees":0.040041,"mae":-73.799999999999997,"mfe":63.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":97.579999999999998,"isWin":true,"orderIds":[10993,11511]},{"id":"ba8fa05f-12ed-4cd4-8114-638b1fa3e1da","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":4.1438213737499998,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.606478141,"profitLoss":-109.84999999999999,"totalFees":0.0125342931532,"mae":-112.13,"mfe":8.5099999999999998,"duration":"5114.00:00:00","endTradeDrawdown":113.09999999999999,"isWin":false,"orderIds":[2461,11512]},{"id":"4211c572-2338-4919-8728-6f618d0d5fea","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.606478141,"profitLoss":-95.989999999999995,"totalFees":0.0065406071133,"mae":-98.269999999999996,"mfe":22.370000000000001,"duration":"3287.00:00:00","endTradeDrawdown":103.5,"isWin":false,"orderIds":[5555,11512]},{"id":"4f1d7087-5b60-4e7b-8a3e-758ca4e11ca1","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":14.00639481,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":124.429948125,"profitLoss":-110.42,"totalFees":0.012187183522500001,"mae":-126.87,"mfe":3.29,"duration":"5479.00:00:00","endTradeDrawdown":127.87,"isWin":false,"orderIds":[1702,11513]},{"id":"9fa4250c-0f26-46b7-94a2-c77aa6709323","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.278198042,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":124.429948125,"profitLoss":-86.150000000000006,"totalFees":0.0018699881767000001,"mae":-102.59999999999999,"mfe":27.559999999999999,"duration":"3287.00:00:00","endTradeDrawdown":111.40000000000001,"isWin":false,"orderIds":[5634,11513]},{"id":"63f082ee-dadc-4811-8794-c64f350aab0e","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.917631931999999,"profitLoss":-138.15000000000001,"totalFees":0.012616408834650001,"mae":-139.21000000000001,"mfe":11.83,"duration":"2920.00:00:00","endTradeDrawdown":151.05000000000001,"isWin":false,"orderIds":[5700,11514]},{"id":"37c0632d-3c61-48af-9434-ae1604a5c2db","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.855793415007987,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":123.3601943728578,"profitLoss":-199.00999999999999,"totalFees":0.012328694631444658,"mae":-206.68000000000001,"mfe":20.710000000000001,"duration":"3287.00:00:00","endTradeDrawdown":219.31999999999999,"isWin":false,"orderIds":[5529,11515]},{"id":"6e5a9852-c5c3-407f-a026-3865492db054","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":145.74015569400001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":247.00811952800001,"profitLoss":-101.27,"totalFees":0.034211538112300002,"mae":-107.69,"mfe":9.9199999999999999,"duration":"1096.00:00:00","endTradeDrawdown":117.61,"isWin":false,"orderIds":[9788,11516]},{"id":"aedc3072-e65b-43e8-b509-86ce8ed06451","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":10.948924249999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":123.03699659599999,"profitLoss":-112.09,"totalFees":0.0123871517195,"mae":-112.92,"mfe":0.16,"duration":"5844.00:00:00","endTradeDrawdown":113.08,"isWin":false,"orderIds":[1140,11517]},{"id":"05aebece-5779-4e8b-b87b-55387b270787","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":31.308958351000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":123.03699659599999,"profitLoss":-91.730000000000004,"totalFees":0.00163552765805,"mae":-92.560000000000002,"mfe":20.52,"duration":"3287.00:00:00","endTradeDrawdown":105.73,"isWin":false,"orderIds":[5637,11517]},{"id":"ee8ed3d8-8079-4618-8bfc-db5bc991e7ce","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":81.805691465999999,"profitLoss":-210.99000000000001,"totalFees":0.012220852330800001,"mae":-212.33000000000001,"mfe":18.739999999999998,"duration":"3287.00:00:00","endTradeDrawdown":231.06999999999999,"isWin":false,"orderIds":[5345,11518]},{"id":"1e2ab88b-c904-4d4d-9d96-49b9ec2a2f12","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.828148546000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":61.195182719999998,"profitLoss":-173.47,"totalFees":0.012157078710000001,"mae":-180.06999999999999,"mfe":27.100000000000001,"duration":"3287.00:00:00","endTradeDrawdown":201.25,"isWin":false,"orderIds":[5435,11519]},{"id":"111f499b-72f1-439a-a7c9-b6e196e7baaa","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":191.59999999999999,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":237.59999999999999,"profitLoss":46,"totalFees":0.042299999999999997,"mae":-38.399999999999999,"mfe":119.2,"duration":"364.00:00:00","endTradeDrawdown":154.80000000000001,"isWin":true,"orderIds":[11076,11520]},{"id":"b7a101b6-890d-47e4-8cd9-8917d6373161","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.450908,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.892864348,"profitLoss":-155.53999999999999,"totalFees":0.012062686485600001,"mae":-327.39999999999998,"mfe":39.549999999999997,"duration":"3287.00:00:00","endTradeDrawdown":171.38999999999999,"isWin":false,"orderIds":[5446,11521]},{"id":"d1b5675a-0758-4818-9fca-30fe61747bd3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.200478888999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.030917541999997,"profitLoss":-188.49000000000001,"totalFees":0.017189642269900003,"mae":-188.49000000000001,"mfe":29.129999999999999,"duration":"3653.00:00:00","endTradeDrawdown":207.94999999999999,"isWin":false,"orderIds":[4826,11522]},{"id":"1fa3f2eb-fed3-4c71-a68d-db7c972db2bd","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.328786667999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.102887701,"profitLoss":-87.099999999999994,"totalFees":0.0118887283438,"mae":-88.459999999999994,"mfe":35.560000000000002,"duration":"1096.00:00:00","endTradeDrawdown":124.02,"isWin":false,"orderIds":[9749,11523]},{"id":"e7826188-115f-4097-931d-736af5919723","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.921598267999997,"profitLoss":-178.30000000000001,"totalFees":0.0117998935215,"mae":-200.63999999999999,"mfe":9.8100000000000005,"duration":"3287.00:00:00","endTradeDrawdown":193.72,"isWin":false,"orderIds":[5417,11524]},{"id":"4a79ed59-bfd1-4eca-8260-510226e5c3f3","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":77.367498350999995,"profitLoss":-200.25,"totalFees":0.01140000215805,"mae":-204.58000000000001,"mfe":13.460000000000001,"duration":"3287.00:00:00","endTradeDrawdown":207.69,"isWin":false,"orderIds":[5339,11525]},{"id":"f5d46c79-b90e-4ff9-895b-1c6777e3ddd8","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316393950000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.665735699999999,"profitLoss":-191.74000000000001,"totalFees":0.011549861846000001,"mae":-205.47,"mfe":0.47999999999999998,"duration":"2920.00:00:00","endTradeDrawdown":205.94,"isWin":false,"orderIds":[6121,11526]},{"id":"837c2c26-7e06-4a3e-8c88-9b454add310c","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.707604570000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":231.41645337599999,"profitLoss":-198.71000000000001,"totalFees":0.0116766194112,"mae":-209.22999999999999,"mfe":16.359999999999999,"duration":"3287.00:00:00","endTradeDrawdown":225.59,"isWin":false,"orderIds":[5377,11527]},{"id":"faa7479d-1a68-456a-a884-0873ff8a89a0","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.599134704000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":114.991380288,"profitLoss":-186.78,"totalFees":0.0113360809584,"mae":-200.91999999999999,"mfe":14.17,"duration":"3287.00:00:00","endTradeDrawdown":207.06999999999999,"isWin":false,"orderIds":[5500,11528]},{"id":"0b150d26-a369-4a5e-b034-3eb2e3b76cb9","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":76.498785772000005,"profitLoss":-191.59,"totalFees":0.011608545012600002,"mae":-200.19,"mfe":6.1600000000000001,"duration":"3287.00:00:00","endTradeDrawdown":202.34,"isWin":false,"orderIds":[5455,11529]},{"id":"20c18c62-9fb5-4565-9d0c-7aad42536f2d","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6307910830000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":45.934019280000001,"profitLoss":-181.52000000000001,"totalFees":0.019772971164850002,"mae":-184.77000000000001,"mfe":24.32,"duration":"2191.00:00:00","endTradeDrawdown":184.77000000000001,"isWin":false,"orderIds":[7419,11530]},{"id":"53c740d9-82bb-4739-a3df-e42519138d63","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.709030372000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":57.391330439999997,"profitLoss":-138.72999999999999,"totalFees":0.020969812956800001,"mae":-140.96000000000001,"mfe":50.280000000000001,"duration":"3287.00:00:00","endTradeDrawdown":169.71000000000001,"isWin":false,"orderIds":[5486,11531]},{"id":"0cce4575-0348-4e69-9a88-eaeb89e71d16","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":76.607971425000002,"profitLoss":-147.72,"totalFees":0.011312248849200001,"mae":-149.16,"mfe":52.240000000000002,"duration":"3287.00:00:00","endTradeDrawdown":201.41,"isWin":false,"orderIds":[5362,11532]},{"id":"e26f9c49-2612-4def-b0c2-d02c137c3f6d","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.992886575,"direction":0,"quantity":35,"exitTime":"2018-01-03T05:00:00Z","exitPrice":6.53994052,"profitLoss":54.149999999999999,"totalFees":0.043732165638000003,"mae":0,"mfe":76.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":38.590000000000003,"isWin":true,"orderIds":[11004,11533]},{"id":"39ea15eb-fa53-4d68-b30c-f6a050393f38","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":24.560383680000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.608546697999998,"profitLoss":-32.049999999999997,"totalFees":0.011205674251200001,"mae":-348.31999999999999,"mfe":17.100000000000001,"duration":"2920.00:00:00","endTradeDrawdown":41.189999999999998,"isWin":false,"orderIds":[6161,11534]},{"id":"75548bbe-45c6-4e93-bf9f-aa22987a4d7e","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.869731812000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.608546697999998,"profitLoss":-110.22,"totalFees":0.012435408738600001,"mae":-1059.02,"mfe":37.240000000000002,"duration":"2191.00:00:00","endTradeDrawdown":119.77,"isWin":false,"orderIds":[7382,11534]},{"id":"26de00e3-df37-4547-bec1-572e295bf520","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.4369801,"profitLoss":-185.03999999999999,"totalFees":0.011165547015000001,"mae":-185.56,"mfe":16.199999999999999,"duration":"5479.00:00:00","endTradeDrawdown":191.02000000000001,"isWin":false,"orderIds":[1742,11535]},{"id":"ddc557ab-1423-4575-b4c0-b34e8167b946","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.414065900000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":111.79837501900001,"profitLoss":-190.77000000000001,"totalFees":0.011268638824200001,"mae":-193.44,"mfe":22.420000000000002,"duration":"3287.00:00:00","endTradeDrawdown":203.02000000000001,"isWin":false,"orderIds":[5549,11536]},{"id":"d7d7b3fc-ea1e-4d0e-afed-b6f620fe19da","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.3265973665,"profitLoss":-90.799999999999997,"totalFees":0.011094963115500001,"mae":-96.799999999999997,"mfe":20.079999999999998,"duration":"1096.00:00:00","endTradeDrawdown":116.88,"isWin":false,"orderIds":[9708,11537]},{"id":"fed88ccc-1f34-42d4-a1ec-fd70639559d7","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.376265157999995,"profitLoss":-160.03999999999999,"totalFees":0.0111067697475,"mae":-160.31,"mfe":1.1200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":161.43000000000001,"isWin":false,"orderIds":[7331,11538]},{"id":"16c3df33-7c23-41c1-a41b-12608aae16fd","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.506870583000001,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":73.730384470000004,"profitLoss":-117.67,"totalFees":0.011108686998750001,"mae":-119.33,"mfe":7.0700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":126.40000000000001,"isWin":false,"orderIds":[8173,11539]},{"id":"33602fa9-484f-401a-a79d-a8ae264ff132","symbols":[{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":30,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":48,"totalFees":0.043244999999999999,"mae":-46.5,"mfe":199.5,"duration":"364.00:00:00","endTradeDrawdown":168,"isWin":true,"orderIds":[10960,11540]},{"id":"92b64180-32c9-4e36-9677-5ae04ed37532","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":7.2353594430000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.250874023999998,"profitLoss":-116.06,"totalFees":0.010827261389400003,"mae":-117.54000000000001,"mfe":13.800000000000001,"duration":"5844.00:00:00","endTradeDrawdown":131.34,"isWin":false,"orderIds":[1227,11541]},{"id":"3b11c118-fba2-48b8-a818-fae34fb98301","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.0341902875,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.250874023999998,"profitLoss":-42.43,"totalFees":0.006743491177499999,"mae":-43.170000000000002,"mfe":22.5,"duration":"3287.00:00:00","endTradeDrawdown":65.670000000000002,"isWin":false,"orderIds":[5546,11541]},{"id":"75c6e36e-b0d9-4042-8156-0a3b98be6066","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.773101820000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":107.869700016,"profitLoss":-87.099999999999994,"totalFees":0.0106887858372,"mae":-89.540000000000006,"mfe":4.96,"duration":"3287.00:00:00","endTradeDrawdown":94.159999999999997,"isWin":false,"orderIds":[5289,11542]},{"id":"f48bcdd8-e993-41de-8132-d9e44d63a6c1","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.920407019999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":107.869700016,"profitLoss":-73.950000000000003,"totalFees":0.0033231497205600002,"mae":-76.400000000000006,"mfe":18.109999999999999,"duration":"2556.00:00:00","endTradeDrawdown":86.069999999999993,"isWin":false,"orderIds":[6878,11542]},{"id":"0fc2a770-8054-4336-b73b-edfc2b8c3c33","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.945143430000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":108.45024435000001,"profitLoss":-175.00999999999999,"totalFees":0.0107979857748,"mae":-176.52000000000001,"mfe":18.75,"duration":"5479.00:00:00","endTradeDrawdown":195.27000000000001,"isWin":false,"orderIds":[1780,11543]},{"id":"a96a0d34-807b-4c06-9f37-0b3298cb0a74","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":70.976951721000006,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":213.95203857800001,"profitLoss":-142.97999999999999,"totalFees":0.010610450731900001,"mae":-145.66,"mfe":32.380000000000003,"duration":"2191.00:00:00","endTradeDrawdown":146.63,"isWin":false,"orderIds":[7391,11544]},{"id":"6df2f758-838b-423b-96af-e5f283efcf45","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1664830259999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.30871827,"profitLoss":-186.43000000000001,"totalFees":0.010475699472,"mae":-206.87,"mfe":3.1499999999999999,"duration":"5479.00:00:00","endTradeDrawdown":209.22,"isWin":false,"orderIds":[1917,11545]},{"id":"c400c8a1-79f7-4b77-afe9-5edc0457f1b3","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.445949347700001,"profitLoss":-179.25,"totalFees":0.01063777235347,"mae":-184.58000000000001,"mfe":13.199999999999999,"duration":"3287.00:00:00","endTradeDrawdown":187.08000000000001,"isWin":false,"orderIds":[5344,11546]},{"id":"c0cedf85-71a7-41d1-9d5b-d42120ecfacc","symbols":[{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":0.92560928200000003,"direction":0,"quantity":177,"exitTime":"2018-01-03T05:00:00Z","exitPrice":1.171494502,"profitLoss":43.520000000000003,"totalFees":0.041853971795750004,"mae":0,"mfe":48,"duration":"364.00:00:00","endTradeDrawdown":22.379999999999999,"isWin":true,"orderIds":[10959,11547]},{"id":"33779adb-c3aa-4220-8af7-a44bc3cd2263","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.455806351999996,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":103.0868514,"profitLoss":-71.260000000000005,"totalFees":0.010392388139000001,"mae":-72.939999999999998,"mfe":22.129999999999999,"duration":"1096.00:00:00","endTradeDrawdown":95.069999999999993,"isWin":false,"orderIds":[9770,11548]},{"id":"3865e57c-6c31-4d9d-9ef8-7446dbcd30ae","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.952448023000002,"profitLoss":-127.37,"totalFees":0.010098981879400001,"mae":-134.81999999999999,"mfe":2.6200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":137.44,"isWin":false,"orderIds":[7330,11549]},{"id":"0d25aae8-a523-48e4-8a8d-5088aab2450b","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.855799894,"profitLoss":-148.41999999999999,"totalFees":0.010099773571749999,"mae":-211.25999999999999,"mfe":23.850000000000001,"duration":"2191.00:00:00","endTradeDrawdown":164.34,"isWin":false,"orderIds":[7386,11550]},{"id":"dcea86ec-31b7-4522-a770-22aa636ed8eb","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.855667775999997,"profitLoss":-169.88999999999999,"totalFees":0.010159472358,"mae":-198.09999999999999,"mfe":8.1400000000000006,"duration":"3287.00:00:00","endTradeDrawdown":206.25,"isWin":false,"orderIds":[5400,11551]},{"id":"53124afe-a258-4a54-ae60-6f3485fe0c5c","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.656948665000002,"profitLoss":-170.59999999999999,"totalFees":0.0100997382354,"mae":-175.59,"mfe":15.6,"duration":"3287.00:00:00","endTradeDrawdown":183.99000000000001,"isWin":false,"orderIds":[5330,11552]},{"id":"5d0c455c-1fe0-41c6-94d3-c806d0892b97","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":64.099999999999994,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":198.69999999999999,"profitLoss":-134.59999999999999,"totalFees":0.009861,"mae":-135.46000000000001,"mfe":36.640000000000001,"duration":"3287.00:00:00","endTradeDrawdown":153.53999999999999,"isWin":false,"orderIds":[5556,11553]},{"id":"e95fec42-3624-4981-aad3-4c249d20d72e","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":99.369900987999998,"profitLoss":-169.21000000000001,"totalFees":0.010023635080000001,"mae":-171.30000000000001,"mfe":10.08,"duration":"3287.00:00:00","endTradeDrawdown":180.66,"isWin":false,"orderIds":[5471,11554]},{"id":"482a118e-3ee6-4885-813d-6f53ee8dcb0a","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.271329894000001,"profitLoss":-55.340000000000003,"totalFees":0.010065430564199999,"mae":-79.090000000000003,"mfe":17.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":88.909999999999997,"isWin":false,"orderIds":[8987,11555]},{"id":"12130f94-0009-4f0d-b4c6-b5f89c20ea7d","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.743497599999998,"profitLoss":-154.91999999999999,"totalFees":0.0099510772000000001,"mae":-155.22,"mfe":27.879999999999999,"duration":"3287.00:00:00","endTradeDrawdown":167.03,"isWin":false,"orderIds":[5398,11556]},{"id":"a113ea4e-bf90-4c77-83c9-7645f6d98916","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.980000000000004,"profitLoss":-137.72999999999999,"totalFees":0.0097762499999999985,"mae":-138.30000000000001,"mfe":0.57999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":138.88,"isWin":false,"orderIds":[8161,11557]},{"id":"27a9910c-c6d4-46b0-8c37-c53014d3e97b","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":11.544523795,"profitLoss":-86.659999999999997,"totalFees":0.0097947260180000009,"mae":-86.659999999999997,"mfe":4.9699999999999998,"duration":"2191.00:00:00","endTradeDrawdown":91.629999999999995,"isWin":false,"orderIds":[7305,11558]},{"id":"b8edb989-d312-4fc0-9503-e5e1a1337542","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.4155981,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.429512602000003,"profitLoss":-150.03999999999999,"totalFees":0.0097685940246000011,"mae":-154.19999999999999,"mfe":18.75,"duration":"3287.00:00:00","endTradeDrawdown":171.93000000000001,"isWin":false,"orderIds":[5393,11559]},{"id":"042223d5-ecf2-4d9d-9fb4-df136f6ce5e0","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.520146775999997,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":64.229331504000001,"profitLoss":-71.129999999999995,"totalFees":0.009575016098099999,"mae":-77.069999999999993,"mfe":6.4000000000000004,"duration":"729.00:00:00","endTradeDrawdown":83.459999999999994,"isWin":false,"orderIds":[10254,11560]},{"id":"556f4f28-9a4c-4360-89a2-e1b5fdb3ed39","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":192.81817762200001,"profitLoss":-172.30000000000001,"totalFees":0.0095996731716000011,"mae":-177.56,"mfe":15.949999999999999,"duration":"3287.00:00:00","endTradeDrawdown":185.50999999999999,"isWin":false,"orderIds":[5341,11561]},{"id":"35194160-ec2d-48d8-9115-6a64281bf2f3","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":63.302874723000002,"profitLoss":-75.219999999999999,"totalFees":0.00939322857825,"mae":-78.599999999999994,"mfe":20.210000000000001,"duration":"1461.00:00:00","endTradeDrawdown":98.810000000000002,"isWin":false,"orderIds":[9045,11562]},{"id":"2c947492-f115-41ee-b40b-54b0edf123cd","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":94.499494318668866,"profitLoss":-158.96000000000001,"totalFees":0.0094935219247062903,"mae":-164.30000000000001,"mfe":17.530000000000001,"duration":"3287.00:00:00","endTradeDrawdown":180.06999999999999,"isWin":false,"orderIds":[5324,11563]},{"id":"44c028fb-8d3a-49e0-ba83-3c9cad2c7ee8","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":62.731923455999997,"profitLoss":-164.59999999999999,"totalFees":0.0093820193280000023,"mae":-176.13,"mfe":4.3099999999999996,"duration":"3287.00:00:00","endTradeDrawdown":176.88999999999999,"isWin":false,"orderIds":[5395,11564]},{"id":"bda077cf-24e8-49e9-a423-7a2821ee7fe2","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.857763519999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.773191934000003,"profitLoss":-75.659999999999997,"totalFees":0.0091769766353999999,"mae":-79.310000000000002,"mfe":12.1,"duration":"1461.00:00:00","endTradeDrawdown":91.409999999999997,"isWin":false,"orderIds":[9024,11565]},{"id":"1e9540f6-cf00-4c9a-83e8-68c8712593d9","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.333112823,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":186.82704568,"profitLoss":-154.49000000000001,"totalFees":0.0094283167561000011,"mae":-163.30000000000001,"mfe":5,"duration":"3287.00:00:00","endTradeDrawdown":165.08000000000001,"isWin":false,"orderIds":[5424,11566]},{"id":"4c91abb7-aad7-4b26-9e8a-d807cdf09a2d","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.042566696000002,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.015653841999999,"profitLoss":-59.869999999999997,"totalFees":0.0091752302477500006,"mae":-72.109999999999999,"mfe":12.449999999999999,"duration":"1096.00:00:00","endTradeDrawdown":84.560000000000002,"isWin":false,"orderIds":[9645,11567]},{"id":"b5595753-bb6b-4b80-a810-37bf00b22fc4","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.136046,"direction":1,"quantity":15,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.32229315,"profitLoss":-32.789999999999999,"totalFees":0.040244479987499998,"mae":-33.859999999999999,"mfe":12.81,"duration":"364.00:00:00","endTradeDrawdown":46.670000000000002,"isWin":false,"orderIds":[11036,11568]},{"id":"d3e826a2-efc2-43b7-9f24-271a88457730","symbols":[{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.21102754,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.493882280000001,"profitLoss":36.109999999999999,"totalFees":0.039329587988500003,"mae":-3.48,"mfe":38.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":14.93,"isWin":true,"orderIds":[11053,11569]},{"id":"39735a4a-c01f-44b6-8eb1-300e5194166e","symbols":[{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":24,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":37.200000000000003,"totalFees":0.041874000000000001,"mae":-8.4000000000000004,"mfe":58.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":27,"isWin":true,"orderIds":[11026,11570]},{"id":"89f56091-ebb9-4092-91f7-a314f4ddb2f7","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.748829934,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.077354104000001,"profitLoss":-41.640000000000001,"totalFees":0.0091418125700000012,"mae":-62.729999999999997,"mfe":68.959999999999994,"duration":"2556.00:00:00","endTradeDrawdown":131.69,"isWin":false,"orderIds":[6709,11571]},{"id":"61631ccb-2a04-4bb2-96d6-065bbd331816","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.588753226000001,"profitLoss":-68.909999999999997,"totalFees":0.0088073535366000009,"mae":-69.010000000000005,"mfe":3.0899999999999999,"duration":"729.00:00:00","endTradeDrawdown":72.099999999999994,"isWin":false,"orderIds":[10294,11572]},{"id":"528e06aa-f94c-42e6-80b4-33b56c11ce18","symbols":[{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.222240784,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.758790215000001,"profitLoss":-27.219999999999999,"totalFees":0.039946749827599999,"mae":-28.609999999999999,"mfe":16.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.329999999999998,"isWin":false,"orderIds":[11043,11573]},{"id":"e0427e5f-296d-47fd-9e07-21e6e85df824","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.62321955,"profitLoss":-42.210000000000001,"totalFees":0.0087739317300000001,"mae":-52.149999999999999,"mfe":21.260000000000002,"duration":"1096.00:00:00","endTradeDrawdown":63.469999999999999,"isWin":false,"orderIds":[9699,11574]},{"id":"3a913ddb-1fbb-4bef-b5a2-4ea33b4614b1","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.586406500000002,"profitLoss":-75.480000000000004,"totalFees":0.0084363185500000003,"mae":-94.180000000000007,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":94.180000000000007,"isWin":false,"orderIds":[8157,11575]},{"id":"e91f5ac1-cf8e-40a9-95d2-1799e2bd56f8","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":34.443780267000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":86.761904040000005,"profitLoss":-52.32,"totalFees":0.0086354449055000004,"mae":-52.68,"mfe":28,"duration":"3653.00:00:00","endTradeDrawdown":80.689999999999998,"isWin":false,"orderIds":[4786,11576]},{"id":"31562b2f-9569-4946-8fad-a011882321c1","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.128147609999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":86.761904040000005,"profitLoss":-62.630000000000003,"totalFees":0.0074935734795000004,"mae":-63,"mfe":17.690000000000001,"duration":"3287.00:00:00","endTradeDrawdown":80.689999999999998,"isWin":false,"orderIds":[5527,11576]},{"id":"4b478185-d63d-41fa-aaa8-44b16f9ef0d5","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.978734283999998,"profitLoss":-127.95,"totalFees":0.0086011353017999993,"mae":-129.03999999999999,"mfe":32.390000000000001,"duration":"3287.00:00:00","endTradeDrawdown":141.56,"isWin":false,"orderIds":[5457,11577]},{"id":"a2d4e58b-0685-4274-a6b7-9bb473e8d9fe","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":168.49560227000001,"profitLoss":-130.03,"totalFees":0.0082964671609999999,"mae":-138.58000000000001,"mfe":27.739999999999998,"duration":"3287.00:00:00","endTradeDrawdown":152.68000000000001,"isWin":false,"orderIds":[5470,11578]},{"id":"772e35ed-0c89-4b9d-91d5-d07b647d5d5a","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.9086637298409883,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":56.007424272332862,"profitLoss":-138.30000000000001,"totalFees":0.0084181917452019316,"mae":-138.63999999999999,"mfe":10.220000000000001,"duration":"5479.00:00:00","endTradeDrawdown":142.40000000000001,"isWin":false,"orderIds":[1916,11579]},{"id":"8a904060-1cfa-44d2-bee5-70dced014824","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9995048532500004,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.950839488,"profitLoss":-137.84999999999999,"totalFees":0.013656193404800001,"mae":-144.19999999999999,"mfe":23,"duration":"3287.00:00:00","endTradeDrawdown":151.38999999999999,"isWin":false,"orderIds":[5582,11580]},{"id":"8ddc35f9-979a-4665-8beb-d143ca86c65c","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.783564896000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":167.014608393,"profitLoss":-148.22999999999999,"totalFees":0.0083993460056000016,"mae":-153.13999999999999,"mfe":0.67000000000000004,"duration":"5479.00:00:00","endTradeDrawdown":153.24000000000001,"isWin":false,"orderIds":[1712,11581]},{"id":"e7ed0b30-1a0a-4e57-94db-785a0fa766be","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.6380992840000008,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.585244959999997,"profitLoss":-98.840000000000003,"totalFees":0.0081475629096000018,"mae":-112.03,"mfe":8.5999999999999996,"duration":"5479.00:00:00","endTradeDrawdown":114.52,"isWin":false,"orderIds":[1779,11582]},{"id":"6a75bfa7-b584-4db4-882a-e083ced9bb4d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.6566685779999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.585244959999997,"profitLoss":-31.93,"totalFees":0.00049744081800000002,"mae":-36.329999999999998,"mfe":3.8799999999999999,"duration":"4382.00:00:00","endTradeDrawdown":36.359999999999999,"isWin":false,"orderIds":[3628,11582]},{"id":"71e84927-4761-4950-9f48-7abc8b9a1abf","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.391449991000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.833078803999996,"profitLoss":-46.880000000000003,"totalFees":0.0084559517268000001,"mae":-80.079999999999998,"mfe":11.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":92.040000000000006,"isWin":false,"orderIds":[8990,11583]},{"id":"c7fffa1b-5811-4bd1-9589-d3ee417b046f","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.301135810000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":82.942502451999999,"profitLoss":-127.28,"totalFees":0.0083385760801999997,"mae":-129.90000000000001,"mfe":1.4399999999999999,"duration":"2920.00:00:00","endTradeDrawdown":131.34,"isWin":false,"orderIds":[6133,11584]},{"id":"f810c017-c774-40c9-a88d-aa03b24fb27f","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.48166018483893,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.566955403609704,"profitLoss":-27.260000000000002,"totalFees":0.038848522189247323,"mae":-54.960000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":54.960000000000001,"isWin":false,"orderIds":[11069,11585]},{"id":"2fe624d6-2fb2-4a0b-be8a-0a96e3018998","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":54.282465152,"profitLoss":-130.86000000000001,"totalFees":0.0080600337024000004,"mae":-140.74000000000001,"mfe":11.890000000000001,"duration":"5479.00:00:00","endTradeDrawdown":148.97,"isWin":false,"orderIds":[1725,11586]},{"id":"5b860a31-b7c6-464d-a2ee-1c6d68d7b8f3","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":81.382795999999999,"profitLoss":-130.15000000000001,"totalFees":0.0082779250795000005,"mae":-142.75,"mfe":1.78,"duration":"2191.00:00:00","endTradeDrawdown":144.53,"isWin":false,"orderIds":[7327,11587]},{"id":"efeedb0c-34cb-4e79-a126-4d2fa23def29","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.9958523149999996,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.579146835,"profitLoss":-5.5800000000000001,"totalFees":0.0081085979430000014,"mae":-13.140000000000001,"mfe":5.8499999999999996,"duration":"3287.00:00:00","endTradeDrawdown":10.51,"isWin":false,"orderIds":[5326,11588]},{"id":"5a488298-a1e3-4cdf-8aa9-ffb1a2581645","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.8436023759999998,"direction":1,"quantity":8,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.579146835,"profitLoss":-37.880000000000003,"totalFees":0.0035354032540000002,"mae":-98.329999999999998,"mfe":53.609999999999999,"duration":"2556.00:00:00","endTradeDrawdown":69.890000000000001,"isWin":false,"orderIds":[6876,11588]},{"id":"88837d7e-9b90-4c01-8101-55f58040b5b6","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7618495479999998,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.579146835,"profitLoss":-23.449999999999999,"totalFees":0.0093287087920000001,"mae":-46.119999999999997,"mfe":10.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":25.539999999999999,"isWin":false,"orderIds":[7404,11588]},{"id":"b7c3a037-c720-4845-b16e-8c8c2cb9b3ea","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":80.863454283999999,"profitLoss":-116.89,"totalFees":0.0081037318576000009,"mae":-117.23999999999999,"mfe":27.440000000000001,"duration":"3287.00:00:00","endTradeDrawdown":131.47,"isWin":false,"orderIds":[5453,11589]},{"id":"d252b55f-155c-459c-9ce7-19af472e2055","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":80.022638584000006,"profitLoss":-104.93000000000001,"totalFees":0.0079505049680000002,"mae":-108.34,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":108.34,"isWin":false,"orderIds":[8171,11590]},{"id":"bbe9a9a5-4508-4d63-b98a-600eff0aedaa","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.100000000000001,"profitLoss":31.050000000000001,"totalFees":0.040665000000000007,"mae":-8.5500000000000007,"mfe":129.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.15000000000001,"isWin":true,"orderIds":[11071,11591]},{"id":"f110cb1f-3ca1-43b7-aa76-c8f23c8d94a5","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.507250399999997,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":78.948362751999994,"profitLoss":-90.879999999999995,"totalFees":0.0078007194111999996,"mae":-90.879999999999995,"mfe":33.869999999999997,"duration":"3287.00:00:00","endTradeDrawdown":111.22,"isWin":false,"orderIds":[5501,11592]},{"id":"44137c13-cd4f-4bca-b9ae-60e52deea4d8","symbols":[{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":65,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":25.350000000000001,"totalFees":0.038943999999999999,"mae":-0.65000000000000002,"mfe":65,"duration":"364.00:00:00","endTradeDrawdown":48.100000000000001,"isWin":true,"orderIds":[10967,11593]},{"id":"cd12ba61-d7b6-4a6f-9a9a-8e7469ae0b22","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.9685965,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.649472799999998,"profitLoss":-94.719999999999999,"totalFees":0.0076548470400000001,"mae":-98.140000000000001,"mfe":42.43,"duration":"3287.00:00:00","endTradeDrawdown":107.81,"isWin":false,"orderIds":[5443,11594]},{"id":"554e0812-067d-4a46-99ae-7008e8ed5ee8","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.943544997,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":77.127644484000001,"profitLoss":-122.37,"totalFees":0.0077315156340000005,"mae":-125.02,"mfe":19.960000000000001,"duration":"3287.00:00:00","endTradeDrawdown":144.97999999999999,"isWin":false,"orderIds":[5292,11595]},{"id":"0aab1879-878b-46b0-8334-d0af300a187e","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.591189679999999,"profitLoss":-86.140000000000001,"totalFees":0.0078449847840000014,"mae":-183.46000000000001,"mfe":43.18,"duration":"3287.00:00:00","endTradeDrawdown":110.01000000000001,"isWin":false,"orderIds":[5303,11596]},{"id":"09d2cf58-2e9c-4fa3-b1df-8b55a1a5a946","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.515575512000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.225888955999999,"profitLoss":-83.129999999999995,"totalFees":0.0077494408266000009,"mae":-84.439999999999998,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":84.439999999999998,"isWin":false,"orderIds":[9011,11597]},{"id":"8d98aac9-1c8b-4643-b96c-4bceef519570","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":25.561936200000002,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":30.530985479999998,"profitLoss":24.850000000000001,"totalFees":0.038366793959999999,"mae":0,"mfe":34.399999999999999,"duration":"363.00:00:00","endTradeDrawdown":26.280000000000001,"isWin":true,"orderIds":[11044,11598]},{"id":"29ec1b3f-ec06-4139-baed-686224315fbc","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.421229265,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":25.39959962,"profitLoss":-113.87,"totalFees":0.0076198798860000003,"mae":-117.84,"mfe":14.5,"duration":"3287.00:00:00","endTradeDrawdown":132.34,"isWin":false,"orderIds":[5338,11599]},{"id":"02df5dad-fda8-4b3f-81e9-fed620c1bb5e","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.233588269999998,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":50.528478182000001,"profitLoss":-42.880000000000003,"totalFees":0.0075039696147000002,"mae":-49.960000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":49.960000000000001,"isWin":false,"orderIds":[10224,11600]},{"id":"799e9048-3d29-4dde-8cc8-38c22e058f6b","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":37.226629440000004,"profitLoss":-44.759999999999998,"totalFees":0.0074386592280000002,"mae":-57.670000000000002,"mfe":4.79,"duration":"729.00:00:00","endTradeDrawdown":62.450000000000003,"isWin":false,"orderIds":[10245,11601]},{"id":"31db9a28-6d27-4ce0-ab7f-0bdc6db2e0e7","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.074497319999999,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.854592215,"profitLoss":55.979999999999997,"totalFees":0.0076081821682499997,"mae":-547.02999999999997,"mfe":127.90000000000001,"duration":"3287.00:00:00","endTradeDrawdown":334.47000000000003,"isWin":true,"orderIds":[5276,11602]},{"id":"53ddf96b-071a-424f-a453-8e816279ce60","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.872227303999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":74.704886892000005,"profitLoss":-99.670000000000002,"totalFees":0.013749726073850001,"mae":-105.79000000000001,"mfe":15.32,"duration":"3287.00:00:00","endTradeDrawdown":121.09999999999999,"isWin":false,"orderIds":[5560,11603]},{"id":"161770c5-0597-4636-9919-58a70620e3c4","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":26.478151874999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":148.643457875,"profitLoss":-122.17,"totalFees":0.0073001947700000007,"mae":-157.16,"mfe":1.75,"duration":"4747.00:00:00","endTradeDrawdown":158.91,"isWin":false,"orderIds":[2879,11604]},{"id":"a421df8b-f209-4f44-8fa4-5ffb3c1d72f2","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.462687751000001,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.625204025999999,"profitLoss":-104.65000000000001,"totalFees":0.0073874153592000001,"mae":-107.05,"mfe":20.829999999999998,"duration":"3287.00:00:00","endTradeDrawdown":118.79000000000001,"isWin":false,"orderIds":[5414,11605]},{"id":"a184b75f-741b-464f-98d0-1fc91372f602","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.149999999999999,"profitLoss":-11.859999999999999,"totalFees":0.0073000000000000001,"mae":-103.38,"mfe":22.260000000000002,"duration":"1826.00:00:00","endTradeDrawdown":105.7,"isWin":false,"orderIds":[8169,11606]},{"id":"3493d5ac-531a-4493-8876-89adc8abb44a","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.134560566565586,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":144.64758327497933,"profitLoss":-128.50999999999999,"totalFees":0.0073173632299060659,"mae":-136.65000000000001,"mfe":4.0300000000000002,"duration":"5479.00:00:00","endTradeDrawdown":137.41999999999999,"isWin":false,"orderIds":[1899,11607]},{"id":"20ebec3a-e235-4516-948c-3fe17a07b5e7","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.329999999999998,"profitLoss":-61.030000000000001,"totalFees":0.007248000000000001,"mae":-149.63,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":149.63,"isWin":false,"orderIds":[7314,11608]},{"id":"0ae6e360-cdfb-4471-b8d9-f93620784f87","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.540589359999998,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.960000000000001,"profitLoss":23.940000000000001,"totalFees":0.038028531380000001,"mae":0,"mfe":34.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":17.359999999999999,"isWin":true,"orderIds":[11059,11609]},{"id":"e5ab7c08-e3c8-448a-8457-e5c4886f9d75","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.174710751999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":143.03304924599999,"profitLoss":-124.86,"totalFees":0.0071335225338000005,"mae":-126.20999999999999,"mfe":6.29,"duration":"3287.00:00:00","endTradeDrawdown":131.97999999999999,"isWin":false,"orderIds":[5319,11610]},{"id":"2b611213-b505-4afd-abff-3f8eb9600d60","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.775616968000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":142.95968290499999,"profitLoss":-110.18000000000001,"totalFees":0.0072050220014999999,"mae":-112.56,"mfe":22.75,"duration":"3287.00:00:00","endTradeDrawdown":120.08,"isWin":false,"orderIds":[5421,11611]},{"id":"7d35168a-4e29-4b64-a533-f64f22f6891b","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.301093299999998,"profitLoss":-97.349999999999994,"totalFees":0.0070048443960000007,"mae":-100.93000000000001,"mfe":6.6200000000000001,"duration":"4747.00:00:00","endTradeDrawdown":102.13,"isWin":false,"orderIds":[2986,11612]},{"id":"77679f74-df8b-45a3-af86-cf5ee7d58fe5","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.451971924999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.816397519999995,"profitLoss":-100.73,"totalFees":0.0069570361199999993,"mae":-107.88,"mfe":16.469999999999999,"duration":"4747.00:00:00","endTradeDrawdown":124.34,"isWin":false,"orderIds":[2953,11613]},{"id":"6c966b47-6d1b-48dd-a1ad-e0a527e1d41c","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.911307096000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.742832161999999,"profitLoss":-32.490000000000002,"totalFees":0.0070080955627500009,"mae":-37.259999999999998,"mfe":14.82,"duration":"1096.00:00:00","endTradeDrawdown":52.079999999999998,"isWin":false,"orderIds":[9616,11614]},{"id":"a70593e0-1e06-4703-96f2-eafeb50f50bf","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.24811107930789,"profitLoss":-109.28,"totalFees":0.0069690227389689,"mae":-111.23999999999999,"mfe":21.109999999999999,"duration":"3287.00:00:00","endTradeDrawdown":115.95999999999999,"isWin":false,"orderIds":[5497,11615]},{"id":"52c785f4-05d8-4ad0-8ebf-d20bc7369d4a","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":61.14028485413251,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":70.041440190251635,"profitLoss":-17.800000000000001,"totalFees":0.037331649599349669,"mae":-24.710000000000001,"mfe":2.0299999999999998,"duration":"364.00:00:00","endTradeDrawdown":26.739999999999998,"isWin":false,"orderIds":[11060,11616]},{"id":"999f6525-545e-4015-929e-c240f4fbf457","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.099206080075874,"profitLoss":-113.68000000000001,"totalFees":0.0071839790445014685,"mae":-118.58,"mfe":10.15,"duration":"3653.00:00:00","endTradeDrawdown":128.72999999999999,"isWin":false,"orderIds":[4799,11617]},{"id":"d1d9416d-cc84-4c28-a94a-6913e7a35750","symbols":[{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4977952719999998,"direction":0,"quantity":34,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.1006066700000003,"profitLoss":20.5,"totalFees":0.0373612286593,"mae":-0.94999999999999996,"mfe":54.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":44.869999999999997,"isWin":true,"orderIds":[11018,11618]},{"id":"95bb198d-55d4-488e-bcdf-16130282f441","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":69.388502040000006,"profitLoss":-100.37,"totalFees":0.0068450819580000008,"mae":-118.27,"mfe":9.6999999999999993,"duration":"3287.00:00:00","endTradeDrawdown":127.97,"isWin":false,"orderIds":[5239,11619]},{"id":"d3e93bb3-c988-45df-b80a-ada8ffb1db27","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":111.64161099899999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":139.25303428399999,"profitLoss":-27.609999999999999,"totalFees":0.03466894026635,"mae":-38.609999999999999,"mfe":0.63,"duration":"364.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":false,"orderIds":[11085,11620]},{"id":"fc60f4bd-5d93-4d8a-ab0c-d9b4652a00d4","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.706589229329435,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.31847096392346,"profitLoss":-73.840000000000003,"totalFees":0.0071074955209747591,"mae":-75.049999999999997,"mfe":20.57,"duration":"3287.00:00:00","endTradeDrawdown":83.579999999999998,"isWin":false,"orderIds":[5407,11621]},{"id":"c6cf7c4f-bb86-4c9c-82a7-2cfd3ff11d6d","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.322241414112032,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.31847096392346,"profitLoss":-20,"totalFees":0.0077389087069454163,"mae":-20.399999999999999,"mfe":11.470000000000001,"duration":"2191.00:00:00","endTradeDrawdown":21.27,"isWin":false,"orderIds":[7428,11621]},{"id":"655980da-dfca-4ed1-9dc6-9722fcdd61d4","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.21177900118826,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":23.021586928507485,"profitLoss":-76.859999999999999,"totalFees":0.0069121666658182876,"mae":-79.859999999999999,"mfe":29.440000000000001,"duration":"4747.00:00:00","endTradeDrawdown":109.3,"isWin":false,"orderIds":[2973,11622]},{"id":"910a5939-b4c0-49e1-ac62-0fa32a1c6c8e","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":68.547511119280003,"profitLoss":-119.7,"totalFees":0.0069905073722,"mae":-143.12,"mfe":3.6699999999999999,"duration":"2920.00:00:00","endTradeDrawdown":146.78999999999999,"isWin":false,"orderIds":[6124,11623]},{"id":"a851b139-d05b-4189-8c6d-fbbdfd70ab38","symbols":[{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.843242533,"direction":0,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.156643023000001,"profitLoss":14.449999999999999,"totalFees":0.038532981889050001,"mae":-4.0199999999999996,"mfe":30.43,"duration":"364.00:00:00","endTradeDrawdown":20.760000000000002,"isWin":true,"orderIds":[11015,11624]},{"id":"1811a854-e75d-484e-a8e3-78e11aa2a827","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":31.196384457000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":135.22834227199999,"profitLoss":-104.03,"totalFees":0.0068371276800000009,"mae":-115.36,"mfe":10.390000000000001,"duration":"3653.00:00:00","endTradeDrawdown":119.72,"isWin":false,"orderIds":[4815,11625]},{"id":"0cf94d51-d102-4432-8aba-a89dd1ee254d","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":134.943595776,"profitLoss":-104.69,"totalFees":0.0067729604976000009,"mae":-105.2,"mfe":18.199999999999999,"duration":"3287.00:00:00","endTradeDrawdown":109.2,"isWin":false,"orderIds":[5402,11626]},{"id":"05ccaac1-48af-4f92-919f-3452aedec637","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.310564039999999,"profitLoss":-97.629999999999995,"totalFees":0.0066559849386,"mae":-100.23999999999999,"mfe":1.8999999999999999,"duration":"2920.00:00:00","endTradeDrawdown":102.13,"isWin":false,"orderIds":[6118,11627]},{"id":"4fe571ab-82eb-49b7-9493-61b92675a595","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":46.270754150000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":133.01003900800001,"profitLoss":-86.739999999999995,"totalFees":0.0066007619949500001,"mae":-87.829999999999998,"mfe":28,"duration":"3653.00:00:00","endTradeDrawdown":115.83,"isWin":false,"orderIds":[4809,11628]},{"id":"b81cd3ca-3305-4295-8f0e-a98dbf1121a5","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2304027613187705,"direction":1,"quantity":12,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.860044444905013,"profitLoss":-67.560000000000002,"totalFees":0.0067182735443029771,"mae":-102.91,"mfe":44.619999999999997,"duration":"3287.00:00:00","endTradeDrawdown":117.16,"isWin":false,"orderIds":[5412,11629]},{"id":"ac59b7cc-b0a8-4b6a-9f6d-baad21578530","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.652764160000004,"profitLoss":-43.520000000000003,"totalFees":0.0065372269439999998,"mae":-43.960000000000001,"mfe":16.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":60.859999999999999,"isWin":false,"orderIds":[9049,11630]},{"id":"678cd6b8-c20e-49f5-a564-2376c17c5e10","symbols":[{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.0552078399999996,"direction":0,"quantity":28,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.61830842,"profitLoss":15.77,"totalFees":0.037921004073000003,"mae":-6.5499999999999998,"mfe":18.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":10.210000000000001,"isWin":true,"orderIds":[10994,11631]},{"id":"70e07f2d-9d26-4dd7-b63e-ceb59eefb17a","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.818382039999999,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":43.044716285,"profitLoss":-72.680000000000007,"totalFees":0.0063937441503000006,"mae":-74.150000000000006,"mfe":22,"duration":"3287.00:00:00","endTradeDrawdown":93.989999999999995,"isWin":false,"orderIds":[5445,11632]},{"id":"6c35c314-f915-4123-98d9-9b32398bb07f","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.389449723999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":65.073636680000007,"profitLoss":-89.370000000000005,"totalFees":0.0065113238455000002,"mae":-98.430000000000007,"mfe":9.1600000000000001,"duration":"3287.00:00:00","endTradeDrawdown":107.59,"isWin":false,"orderIds":[5483,11633]},{"id":"d31d789c-3343-4d8b-84ed-89ef8d1f26e3","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":125.95480339,"profitLoss":-107.84999999999999,"totalFees":0.0061205328925000007,"mae":-114.73999999999999,"mfe":5.7199999999999998,"duration":"5479.00:00:00","endTradeDrawdown":118.19,"isWin":false,"orderIds":[1761,11634]},{"id":"a9fe6077-4b9a-4388-ab5a-88dd823a31bd","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":13.813049712,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":62.430672225000002,"profitLoss":-48.619999999999997,"totalFees":0.0068585523658000001,"mae":-52.229999999999997,"mfe":5.6500000000000004,"duration":"5844.00:00:00","endTradeDrawdown":54.210000000000001,"isWin":false,"orderIds":[1435,11635]},{"id":"61fb7151-3b5b-4a57-a8ca-e6cd1048b7f5","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.527155713999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":62.430672225000002,"profitLoss":-45.899999999999999,"totalFees":0.0032962195371999997,"mae":-49.520000000000003,"mfe":8.3599999999999994,"duration":"5114.00:00:00","endTradeDrawdown":51.350000000000001,"isWin":false,"orderIds":[2438,11635]},{"id":"b53a11cb-3bee-488c-b757-8961ba5191a0","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.272206428538293,"direction":1,"quantity":6,"exitTime":"2018-01-03T05:00:00Z","exitPrice":20.76952876802557,"profitLoss":-26.98,"totalFees":0.011112255780067663,"mae":-93.510000000000005,"mfe":70.420000000000002,"duration":"2556.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":false,"orderIds":[6853,11636]},{"id":"1dd9ae59-00d3-4dff-a2e2-fcc62f61f9e0","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":24.940000000000001,"profitLoss":-64.700000000000003,"totalFees":0.006320000000000001,"mae":-89,"mfe":3.1499999999999999,"duration":"1461.00:00:00","endTradeDrawdown":92.150000000000006,"isWin":false,"orderIds":[8963,11637]},{"id":"f878ad38-bb9b-41f4-a4b3-c7a5e4a1b458","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.369180806999999,"direction":1,"quantity":9,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.868440506000001,"profitLoss":-13.49,"totalFees":0.037270460393550003,"mae":-14.109999999999999,"mfe":10.84,"duration":"364.00:00:00","endTradeDrawdown":24.949999999999999,"isWin":false,"orderIds":[10953,11638]},{"id":"079e4912-fdf3-4edc-85d3-288b2ee922bc","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.751200834999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":122.57128818,"profitLoss":-93.819999999999993,"totalFees":0.0061422646275000005,"mae":-96.379999999999995,"mfe":10.890000000000001,"duration":"3287.00:00:00","endTradeDrawdown":100.62,"isWin":false,"orderIds":[5494,11639]},{"id":"9e260f09-22d9-4555-b7a7-d824456faadd","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.7751225875,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":61.175964245000003,"profitLoss":-92.799999999999997,"totalFees":0.0061005467198000001,"mae":-94.480000000000004,"mfe":5.4699999999999998,"duration":"5114.00:00:00","endTradeDrawdown":98.209999999999994,"isWin":false,"orderIds":[2413,11640]},{"id":"990ab555-867d-4bd8-a3e3-1ce693a6a502","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.246777128000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":61.107186599999999,"profitLoss":-59.719999999999999,"totalFees":0.0061241067760000002,"mae":-68.170000000000002,"mfe":15.98,"duration":"1461.00:00:00","endTradeDrawdown":84.159999999999997,"isWin":false,"orderIds":[8919,11641]},{"id":"11f6992f-9252-4cfe-aec8-8fcfce736cf8","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":121.63,"profitLoss":-49.100000000000001,"totalFees":0.0062025000000000005,"mae":-135.31,"mfe":2.2400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":137.55000000000001,"isWin":false,"orderIds":[7348,11642]},{"id":"52d08004-db78-4b97-a82a-2fcc605140fb","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.0051637119999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.997675884000003,"profitLoss":-54.990000000000002,"totalFees":0.0060013900242000002,"mae":-66.599999999999994,"mfe":1.3100000000000001,"duration":"6574.00:00:00","endTradeDrawdown":67.920000000000002,"isWin":false,"orderIds":[39,11643]},{"id":"d0132ab4-b733-4a7b-9a07-46e3ac56f071","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.7159657875000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.997675884000003,"profitLoss":-53.280000000000001,"totalFees":0.00067083484350000003,"mae":-64.890000000000001,"mfe":3.0299999999999998,"duration":"5844.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":false,"orderIds":[1436,11643]},{"id":"caeff8be-abcf-41b9-91e5-058e9a3b29a3","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.502454572,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.564915284000001,"profitLoss":-48.060000000000002,"totalFees":0.005882282746900001,"mae":-52.240000000000002,"mfe":4.2199999999999998,"duration":"5479.00:00:00","endTradeDrawdown":56.469999999999999,"isWin":false,"orderIds":[1695,11644]},{"id":"0fb6dd52-eae3-450b-b8fc-2d79151a09dd","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.820626300000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":59.564915284000001,"profitLoss":-46.740000000000002,"totalFees":0.0018988218855000001,"mae":-50.920000000000002,"mfe":5.54,"duration":"5114.00:00:00","endTradeDrawdown":51.549999999999997,"isWin":false,"orderIds":[2452,11644]},{"id":"ff21459f-b766-4f5c-9aff-18af45c92534","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.758879547999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.925688716,"profitLoss":-12.67,"totalFees":0.037258886310550007,"mae":-17.559999999999999,"mfe":6.7000000000000002,"duration":"364.00:00:00","endTradeDrawdown":24.260000000000002,"isWin":false,"orderIds":[11045,11645]},{"id":"f059b545-a4d7-403c-aa57-87f59914e780","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.500881092,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.860345657,"profitLoss":-55.079999999999998,"totalFees":0.0057233538144000002,"mae":-55.079999999999998,"mfe":15.42,"duration":"3287.00:00:00","endTradeDrawdown":70.489999999999995,"isWin":false,"orderIds":[5332,11646]},{"id":"671e6939-3329-4004-a878-9c751df69af5","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.236360960000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.860345657,"profitLoss":-18.620000000000001,"totalFees":0.0087190337052000001,"mae":-18.620000000000001,"mfe":4.8700000000000001,"duration":"2191.00:00:00","endTradeDrawdown":18.670000000000002,"isWin":false,"orderIds":[7412,11646]},{"id":"c872ff6b-d9b5-43d7-8074-8fcc6c3f5bb9","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.847578457999999,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":28.577527680999999,"profitLoss":-70.920000000000002,"totalFees":0.0057811336498000002,"mae":-75.519999999999996,"mfe":28.82,"duration":"3287.00:00:00","endTradeDrawdown":82.879999999999995,"isWin":false,"orderIds":[5505,11647]},{"id":"5d577032-e0df-4dd6-8875-ddbf4fdac8ba","symbols":[{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":42,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.71,"profitLoss":13.02,"totalFees":0.035679000000000002,"mae":-7.9800000000000004,"mfe":126.42,"duration":"364.00:00:00","endTradeDrawdown":124.31999999999999,"isWin":true,"orderIds":[10958,11648]},{"id":"7e4c15d9-240d-47bf-813d-09ab060df584","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.38564564,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":113.69858407,"profitLoss":-94.310000000000002,"totalFees":0.0055047465611000003,"mae":-94.310000000000002,"mfe":7.9800000000000004,"duration":"5479.00:00:00","endTradeDrawdown":97.030000000000001,"isWin":false,"orderIds":[1800,11649]},{"id":"182c82af-0167-4ff9-ad96-56c89dacdd5f","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.055138161549166,"profitLoss":-97.120000000000005,"totalFees":0.0058272133422266285,"mae":-99.5,"mfe":10.99,"duration":"3287.00:00:00","endTradeDrawdown":110.48999999999999,"isWin":false,"orderIds":[5310,11650]},{"id":"8b65e842-3a49-4e3f-bdb9-291f8513ef2c","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.462311054000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":55.746049239999998,"profitLoss":-90.569999999999993,"totalFees":0.0055114443756000006,"mae":-95.659999999999997,"mfe":9.1099999999999994,"duration":"5479.00:00:00","endTradeDrawdown":96.930000000000007,"isWin":false,"orderIds":[1901,11651]},{"id":"677ef1a0-db09-43f3-9c2b-c9370fab026e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":28.558740700000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":111.18088195,"profitLoss":-82.620000000000005,"totalFees":0.0055419283237499997,"mae":-85.269999999999996,"mfe":11.57,"duration":"5479.00:00:00","endTradeDrawdown":87.840000000000003,"isWin":false,"orderIds":[1871,11652]},{"id":"cf480bbe-c034-40d4-9cbb-2817975490e7","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.673493072807538,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":109.51815881480761,"profitLoss":-74.840000000000003,"totalFees":0.0056143895795723268,"mae":-84.870000000000005,"mfe":9.5099999999999998,"duration":"3287.00:00:00","endTradeDrawdown":92.040000000000006,"isWin":false,"orderIds":[5447,11653]},{"id":"4e63fe09-774a-4b65-98aa-07084461a6ef","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.21753169579042,"direction":1,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":27.428549285999999,"profitLoss":-64.840000000000003,"totalFees":0.0054205380700000005,"mae":-93.200000000000003,"mfe":28.920000000000002,"duration":"3287.00:00:00","endTradeDrawdown":111.31999999999999,"isWin":false,"orderIds":[5415,11654]},{"id":"354807cc-bed5-4b6b-b9fa-32a627ee21c4","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.6951990749999997,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":10.700182295999999,"profitLoss":10.050000000000001,"totalFees":0.035531413800000002,"mae":-14.210000000000001,"mfe":17.98,"duration":"364.00:00:00","endTradeDrawdown":27.629999999999999,"isWin":true,"orderIds":[11050,11655]},{"id":"a4ec86af-ac19-4f0d-a668-fe472a59e416","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.818022644999999,"profitLoss":-83.480000000000004,"totalFees":0.0052923592709000003,"mae":-83.689999999999998,"mfe":12.890000000000001,"duration":"3287.00:00:00","endTradeDrawdown":88.579999999999998,"isWin":false,"orderIds":[5365,11656]},{"id":"42cbb31b-99c6-43ed-8701-19d6b0c5c263","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.7620659,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.120915638,"profitLoss":-70.719999999999999,"totalFees":0.0075991108447000001,"mae":-73.629999999999995,"mfe":13.949999999999999,"duration":"4747.00:00:00","endTradeDrawdown":84.680000000000007,"isWin":false,"orderIds":[3010,11657]},{"id":"7d832277-e0d8-4bc1-87bc-5784b60e0b8b","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.090000000000003,"profitLoss":-42.270000000000003,"totalFees":0.0051330000000000004,"mae":-103.23,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":103.23,"isWin":false,"orderIds":[7334,11658]},{"id":"1eb9df84-09b4-4d5f-a7b8-05d3491b8f07","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.316784144000003,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.189468824000002,"profitLoss":0.25,"totalFees":0.0051647561938000007,"mae":-3.25,"mfe":54.060000000000002,"duration":"1096.00:00:00","endTradeDrawdown":56.68,"isWin":true,"orderIds":[9738,11659]},{"id":"518d6b77-e36c-48ac-841e-f8b4b4622f48","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":102.719809244,"profitLoss":-83.569999999999993,"totalFees":0.0052708255340000003,"mae":-91.450000000000003,"mfe":8.6500000000000004,"duration":"3287.00:00:00","endTradeDrawdown":97.599999999999994,"isWin":false,"orderIds":[5521,11660]},{"id":"abafc911-1b92-4376-8e7a-af417fe2266b","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":5.7699999999999996,"profitLoss":40.68,"totalFees":0.0051749999999999999,"mae":-6.4800000000000004,"mfe":52.020000000000003,"duration":"729.00:00:00","endTradeDrawdown":19.440000000000001,"isWin":true,"orderIds":[10213,11661]},{"id":"1d0f7b2f-b539-44b7-9d88-2b55c0b18d0c","symbols":[{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":26,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":6.7599999999999998,"totalFees":0.036086,"mae":-11.699999999999999,"mfe":55.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.599999999999994,"isWin":true,"orderIds":[11020,11662]},{"id":"3a9856ac-c6e7-46c8-8a1e-118c18ac7244","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":17.280611842999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.676481258999999,"profitLoss":-62.789999999999999,"totalFees":0.0065738260796999997,"mae":-65.920000000000002,"mfe":20.649999999999999,"duration":"4382.00:00:00","endTradeDrawdown":77.060000000000002,"isWin":false,"orderIds":[3602,11663]},{"id":"6f997916-5cb1-4eab-8ca5-577af8cbe9ef","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.520118755999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":95.955440846000002,"profitLoss":-75.439999999999998,"totalFees":0.0047961180659000001,"mae":-77.590000000000003,"mfe":6.2400000000000002,"duration":"5479.00:00:00","endTradeDrawdown":83.829999999999998,"isWin":false,"orderIds":[1735,11664]},{"id":"c3237be4-133e-46d4-973e-7086368b1439","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.048109498000001,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":48.337405087999997,"profitLoss":-74.579999999999998,"totalFees":0.0048376999948000002,"mae":-75.480000000000004,"mfe":11.609999999999999,"duration":"5844.00:00:00","endTradeDrawdown":87.090000000000003,"isWin":false,"orderIds":[1275,11665]},{"id":"4824b42b-1809-4f98-8547-3bce8c01cd78","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430935359999996,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.128639249999999,"profitLoss":-48.93,"totalFees":0.0047284488550000002,"mae":-57.560000000000002,"mfe":30.57,"duration":"3287.00:00:00","endTradeDrawdown":88.129999999999995,"isWin":false,"orderIds":[5438,11666]},{"id":"a4166d5d-2601-4ef8-8681-cee67f37d8de","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.476366980000002,"direction":1,"quantity":3,"exitTime":"2018-01-03T05:00:00Z","exitPrice":31.41152164,"profitLoss":-23.809999999999999,"totalFees":0.0047190144237000001,"mae":-24.219999999999999,"mfe":15.199999999999999,"duration":"1096.00:00:00","endTradeDrawdown":39.420000000000002,"isWin":false,"orderIds":[9722,11667]},{"id":"6e2b5e6e-ec2b-41cc-a33a-a8dbabef7b70","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.345573827999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":92.471300076000006,"profitLoss":-73.129999999999995,"totalFees":0.0045677464978500001,"mae":-74.730000000000004,"mfe":9.1199999999999992,"duration":"5479.00:00:00","endTradeDrawdown":76.439999999999998,"isWin":false,"orderIds":[1932,11668]},{"id":"87eaaa63-c1ca-44de-8b2b-9869060fdd01","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":22.132050876000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":92.088526338999998,"profitLoss":-69.959999999999994,"totalFees":0.0045326321269,"mae":-69.959999999999994,"mfe":6.6299999999999999,"duration":"5479.00:00:00","endTradeDrawdown":72.489999999999995,"isWin":false,"orderIds":[1864,11669]},{"id":"c442b06c-8c5b-4713-a810-614715d06710","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.18169722,"direction":1,"quantity":11,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.1630775599999996,"profitLoss":-76.799999999999997,"totalFees":0.0045398968890000002,"mae":-128.59,"mfe":5.8200000000000003,"duration":"3287.00:00:00","endTradeDrawdown":98.180000000000007,"isWin":false,"orderIds":[5288,11670]},{"id":"067e28eb-0755-4348-97f5-4e58953c7a8f","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.220236472,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":89.097860097999998,"profitLoss":-60.880000000000003,"totalFees":0.0044169688448000002,"mae":-66.510000000000005,"mfe":12.109999999999999,"duration":"3287.00:00:00","endTradeDrawdown":78.620000000000005,"isWin":false,"orderIds":[5465,11671]},{"id":"fc5e0268-1d3d-4abb-90a6-121db1f69133","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.121223493999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":88.939923327000002,"profitLoss":-68.819999999999993,"totalFees":0.0043829470534499995,"mae":-76.959999999999994,"mfe":2.0299999999999998,"duration":"5479.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":false,"orderIds":[1791,11672]},{"id":"7eb2c89d-4c6b-4afe-816c-cffff78889c7","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":87.341510346999996,"profitLoss":-73.560000000000002,"totalFees":0.0044323853731500001,"mae":-74.859999999999999,"mfe":1.1000000000000001,"duration":"5479.00:00:00","endTradeDrawdown":75.959999999999994,"isWin":false,"orderIds":[1774,11673]},{"id":"e770ccce-06a9-4f5f-848b-ff8db915bfd7","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":26.167918660000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":85.658346510000001,"profitLoss":-59.490000000000002,"totalFees":0.0044175845341499998,"mae":-62.219999999999999,"mfe":5.0300000000000002,"duration":"5844.00:00:00","endTradeDrawdown":67.25,"isWin":false,"orderIds":[1350,11674]},{"id":"f187e693-4563-4164-9521-e4a2515d178a","symbols":[{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3866855238046361,"direction":0,"quantity":33,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5679522774305141,"profitLoss":5.9800000000000004,"totalFees":0.035308773247883223,"mae":-3.04,"mfe":8.1799999999999997,"duration":"364.00:00:00","endTradeDrawdown":7.3600000000000003,"isWin":true,"orderIds":[10968,11675]},{"id":"1f797aef-bc97-4508-9349-fc941a2bd7f9","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.214773652000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":41.298609638999999,"profitLoss":-40.170000000000002,"totalFees":0.0152999196172,"mae":-74.530000000000001,"mfe":30.559999999999999,"duration":"3287.00:00:00","endTradeDrawdown":88.019999999999996,"isWin":false,"orderIds":[5442,11676]},{"id":"20aa8d35-b63e-4461-957f-032bdb627b1d","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.333341000000001,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":16.466674900000001,"profitLoss":5.6699999999999999,"totalFees":0.034266683800000003,"mae":-24.5,"mfe":6,"duration":"364.00:00:00","endTradeDrawdown":24.5,"isWin":true,"orderIds":[11058,11677]},{"id":"86b5a2a2-651d-4568-9697-80b728e2ee51","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":4.75,"profitLoss":9.3599999999999994,"totalFees":0.034857000000000006,"mae":-13.140000000000001,"mfe":9.3599999999999994,"duration":"364.00:00:00","endTradeDrawdown":22.5,"isWin":true,"orderIds":[11019,11678]},{"id":"f0382cdb-67f8-4a9c-948f-d682131e7d41","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":40.776841083999997,"profitLoss":-57.100000000000001,"totalFees":0.0040058189185000004,"mae":-67.799999999999997,"mfe":13.51,"duration":"3287.00:00:00","endTradeDrawdown":71.150000000000006,"isWin":false,"orderIds":[5524,11679]},{"id":"cec25a8d-3423-46a9-a215-bc6120e9ee7b","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.067767568000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":79.375708563000003,"profitLoss":-56.310000000000002,"totalFees":0.0039917939384999995,"mae":-60.869999999999997,"mfe":12.1,"duration":"3287.00:00:00","endTradeDrawdown":68.260000000000005,"isWin":false,"orderIds":[5538,11680]},{"id":"6ce5207c-3618-4436-a5a3-8fc162a84a80","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":39.200000000000003,"profitLoss":4.4000000000000004,"totalFees":0.035750000000000004,"mae":-21.600000000000001,"mfe":28.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":50.399999999999999,"isWin":true,"orderIds":[10975,11681]},{"id":"ea5a7965-4723-4006-b6ef-1297cf93b156","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":9.1038863180000007,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.699529750000004,"profitLoss":-59.189999999999998,"totalFees":0.0038685209850000003,"mae":-61.009999999999998,"mfe":7.7699999999999996,"duration":"5844.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":false,"orderIds":[1346,11682]},{"id":"7c3c79da-eba6-424f-b96b-b02c5b0f0a45","symbols":[{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.2338435280000004,"direction":0,"quantity":10,"exitTime":"2018-01-03T05:00:00Z","exitPrice":7.3184192179999998,"profitLoss":0.84999999999999998,"totalFees":0.035084541363700011,"mae":-22.559999999999999,"mfe":4.1100000000000003,"duration":"364.00:00:00","endTradeDrawdown":26.670000000000002,"isWin":true,"orderIds":[10961,11683]},{"id":"76429c09-6f40-4ae5-a20c-f868a6ff3125","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":38.189364873000002,"profitLoss":-66.180000000000007,"totalFees":0.0037778152302000005,"mae":-71.189999999999998,"mfe":8.3200000000000003,"duration":"3287.00:00:00","endTradeDrawdown":71.560000000000002,"isWin":false,"orderIds":[5495,11684]},{"id":"d51407a3-6339-4852-bef6-d111c6f33de6","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.76973061829508,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.911962239240538,"profitLoss":-23.140000000000001,"totalFees":0.003700498207535317,"mae":-26.559999999999999,"mfe":1.7,"duration":"5479.00:00:00","endTradeDrawdown":28.25,"isWin":false,"orderIds":[1602,11685]},{"id":"6c3cc890-f2a8-47a5-a9ba-69f4083622e7","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":19.327728423137867,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":36.911962239240538,"profitLoss":-17.579999999999998,"totalFees":0.00096173111677614329,"mae":-21,"mfe":7.2599999999999998,"duration":"4747.00:00:00","endTradeDrawdown":28.25,"isWin":false,"orderIds":[3035,11685]},{"id":"347d3560-4c0d-4803-a992-b9f845744fd9","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.618294552999998,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":72.755966880000003,"profitLoss":-53.140000000000001,"totalFees":0.0035875372050000005,"mae":-54.549999999999997,"mfe":6.4699999999999998,"duration":"6209.00:00:00","endTradeDrawdown":59.789999999999999,"isWin":false,"orderIds":[887,11686]},{"id":"6044ae5c-36aa-4c30-811b-5119b4b32357","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":35.5,"profitLoss":3,"totalFees":0.033649999999999999,"mae":-26.399999999999999,"mfe":23,"duration":"364.00:00:00","endTradeDrawdown":49.399999999999999,"isWin":true,"orderIds":[11051,11687]},{"id":"c63dd347-501e-4ebc-9b5d-0b53fc6f656e","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":14.12524904,"profitLoss":-53.640000000000001,"totalFees":0.0035684839679999999,"mae":-73.959999999999994,"mfe":3,"duration":"3287.00:00:00","endTradeDrawdown":76.069999999999993,"isWin":false,"orderIds":[5507,11688]},{"id":"6bbd86bb-b636-4ecd-8b83-0e3b139908ee","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":3.7999999999999998,"totalFees":0.037162500000000008,"mae":-5.4000000000000004,"mfe":87.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":93,"isWin":true,"orderIds":[10996,11689]},{"id":"76e1d0ca-0216-4ef2-9edf-e73156fd3f20","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":9.9343214100000008,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":32.924704476000002,"profitLoss":-45.979999999999997,"totalFees":0.0033153864383000001,"mae":-46.439999999999998,"mfe":5.21,"duration":"5114.00:00:00","endTradeDrawdown":48.289999999999999,"isWin":false,"orderIds":[2407,11690]},{"id":"35941836-4625-44be-bd70-d8aee9b2df9f","symbols":[{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":20,"exitTime":"2018-01-03T05:00:00Z","exitPrice":3.0499999999999998,"profitLoss":5,"totalFees":0.033838500000000007,"mae":-0.40000000000000002,"mfe":16.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[10954,11691]},{"id":"ae696a76-c872-46c8-b13d-d7e9c26bac9c","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":29.244102594000001,"profitLoss":-23.66,"totalFees":0.0029536300122000002,"mae":-26.629999999999999,"mfe":15.35,"duration":"2920.00:00:00","endTradeDrawdown":41.979999999999997,"isWin":false,"orderIds":[6095,11692]},{"id":"1434d764-5ab6-4acb-a36b-f0438db01d4f","symbols":[{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":8.1999999999999993,"profitLoss":1.6799999999999999,"totalFees":0.033649000000000005,"mae":-1.8899999999999999,"mfe":6.2300000000000004,"duration":"364.00:00:00","endTradeDrawdown":5.1100000000000003,"isWin":true,"orderIds":[11039,11693]},{"id":"e82276b8-2f3d-4734-bbe0-dbfbfece4d0d","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.806616736999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":53.828332602000003,"profitLoss":-5.0199999999999996,"totalFees":0.031970819376999998,"mae":-6.8899999999999997,"mfe":4.5899999999999999,"duration":"364.00:00:00","endTradeDrawdown":11.48,"isWin":false,"orderIds":[11074,11694]},{"id":"25647b65-df08-4191-8d05-b10e0911fc29","symbols":[{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.7811599752,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":13.1575094784,"profitLoss":1.51,"totalFees":0.033144383432960001,"mae":-6.0300000000000002,"mfe":8.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":10.75,"isWin":true,"orderIds":[11057,11695]},{"id":"f44b3e53-1918-472b-b95f-997c2ff0dbd8","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.573338432,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":52.739964084,"profitLoss":-40.170000000000002,"totalFees":0.0027093949935000001,"mae":-71.609999999999999,"mfe":10.289999999999999,"duration":"2556.00:00:00","endTradeDrawdown":72.049999999999997,"isWin":false,"orderIds":[6824,11696]},{"id":"8b791a4f-745c-411c-9ec1-042bdf5aa1fb","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":51.761429868,"profitLoss":-40.530000000000001,"totalFees":0.0026210354360000003,"mae":-49.869999999999997,"mfe":3.96,"duration":"5479.00:00:00","endTradeDrawdown":49.140000000000001,"isWin":false,"orderIds":[1756,11697]},{"id":"b14c3f47-fc9a-4121-a6ec-0d437e89243e","symbols":[{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7453913299999999,"direction":0,"quantity":18,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.8311350759999998,"profitLoss":1.54,"totalFees":0.032516318640400006,"mae":-3.4500000000000002,"mfe":6.1799999999999997,"duration":"364.00:00:00","endTradeDrawdown":5.9299999999999997,"isWin":true,"orderIds":[10992,11698]},{"id":"2d93cf90-b905-4c2e-b917-74c58048c9b0","symbols":[{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.139743314,"direction":0,"quantity":4,"exitTime":"2018-01-03T05:00:00Z","exitPrice":12.433012329,"profitLoss":1.1699999999999999,"totalFees":0.033073598481150004,"mae":-1.8300000000000001,"mfe":1.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":3,"isWin":true,"orderIds":[10974,11699]},{"id":"bf87bfed-eb5c-4bff-a7b9-7276e71a0538","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":47.959401458999999,"profitLoss":-44.490000000000002,"totalFees":0.0023905036378500002,"mae":-49.57,"mfe":0.89000000000000001,"duration":"3287.00:00:00","endTradeDrawdown":50,"isWin":false,"orderIds":[5354,11700]},{"id":"8e759dba-6fef-471a-8a45-5f07d0abf461","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.669572226,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":46.605298720999997,"profitLoss":-30.940000000000001,"totalFees":0.0023135083021500005,"mae":-35.200000000000003,"mfe":8.4199999999999999,"duration":"3653.00:00:00","endTradeDrawdown":43.270000000000003,"isWin":false,"orderIds":[4842,11701]},{"id":"7d582d59-1700-4347-a388-307d38382c8b","symbols":[{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6748546750000002,"direction":0,"quantity":17,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.71854548,"profitLoss":0.73999999999999999,"totalFees":0.033915312459749998,"mae":-7.1799999999999997,"mfe":4.04,"duration":"364.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[10991,11702]},{"id":"f4119f5c-0281-4cbc-8fd2-9de6de5d58a4","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":44.958547459999998,"profitLoss":-35.590000000000003,"totalFees":0.00224463236545,"mae":-44.990000000000002,"mfe":1.24,"duration":"5479.00:00:00","endTradeDrawdown":45.799999999999997,"isWin":false,"orderIds":[1685,11703]},{"id":"0e26469f-047c-4cb3-af3c-c1a2a9b35cf2","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.600479360000001,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.727760488000001,"profitLoss":-16.129999999999999,"totalFees":0.0021250091267999999,"mae":-24.079999999999998,"mfe":1.1699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":25.25,"isWin":false,"orderIds":[7298,11704]},{"id":"a7a0f9bc-bb7f-4964-a8fe-65c4dea3b991","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.846337354999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":42.484712213999998,"profitLoss":-31.640000000000001,"totalFees":0.0021102956496000004,"mae":-38.939999999999998,"mfe":4.3799999999999999,"duration":"5479.00:00:00","endTradeDrawdown":40.049999999999997,"isWin":false,"orderIds":[1886,11705]},{"id":"e4acae93-3122-40c4-9b86-2838156fb0af","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":19.473536192000001,"profitLoss":-28.640000000000001,"totalFees":0.0019771956863999999,"mae":-55.719999999999999,"mfe":3.3700000000000001,"duration":"3287.00:00:00","endTradeDrawdown":59.090000000000003,"isWin":false,"orderIds":[5328,11706]},{"id":"4986fe24-fce8-4a61-82e9-0b524f51c514","symbols":[{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":18,"profitLoss":0,"totalFees":0.030984000000000001,"mae":-23.199999999999999,"mfe":20.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":31.600000000000001,"isWin":false,"orderIds":[11049,11707]},{"id":"bff6405e-3ee8-46fa-bc48-c1ff59433a87","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.818939159999999,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.848655035,"profitLoss":-23.030000000000001,"totalFees":0.00172052556465,"mae":-25.899999999999999,"mfe":2.8599999999999999,"duration":"5114.00:00:00","endTradeDrawdown":28.77,"isWin":false,"orderIds":[2394,11708]},{"id":"95cdf98f-0f79-4f60-a7e2-fa9e52f72a7a","symbols":[{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.274382500000002,"direction":0,"quantity":2,"exitTime":"2018-01-03T05:00:00Z","exitPrice":17.15358492,"profitLoss":-0.23999999999999999,"totalFees":0.032629466916000001,"mae":-4.6100000000000003,"mfe":2.2999999999999998,"duration":"364.00:00:00","endTradeDrawdown":6.9100000000000001,"isWin":false,"orderIds":[10990,11709]},{"id":"6d5b9632-c59c-49d1-a00c-fac7b4c917c6","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":34.12298543,"profitLoss":-30.030000000000001,"totalFees":0.0017061492715000001,"mae":-32.060000000000002,"mfe":2.79,"duration":"3287.00:00:00","endTradeDrawdown":32.299999999999997,"isWin":false,"orderIds":[5525,11710]},{"id":"87c31218-9165-4eb4-8829-c0bed96ac31b","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":33.543758400000002,"profitLoss":-29.300000000000001,"totalFees":0.00164818654555,"mae":-32.549999999999997,"mfe":0.40000000000000002,"duration":"6574.00:00:00","endTradeDrawdown":32.950000000000003,"isWin":false,"orderIds":[76,11711]},{"id":"bebdcc8e-b0b9-41d1-ab82-b5d7238bb209","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7371745875000002,"direction":1,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":22.19266022,"profitLoss":-15.460000000000001,"totalFees":0.0062934553152750004,"mae":-20.640000000000001,"mfe":5.4199999999999999,"duration":"3287.00:00:00","endTradeDrawdown":21.539999999999999,"isWin":false,"orderIds":[5580,11712]},{"id":"6bb60c2f-6433-4abb-833d-3e20b213d0a8","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":7,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.5099999999999998,"profitLoss":-1.1899999999999999,"totalFees":0.032874,"mae":-5.1100000000000003,"mfe":11.06,"duration":"364.00:00:00","endTradeDrawdown":14.56,"isWin":false,"orderIds":[10979,11713]},{"id":"e7fb36e6-3a0f-42ab-bfd9-78ce5bbf3ac9","symbols":[{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":5,"exitTime":"2018-01-03T05:00:00Z","exitPrice":2.3799999999999999,"profitLoss":0.55000000000000004,"totalFees":0.0332,"mae":-2,"mfe":4.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":5.0499999999999998,"isWin":true,"orderIds":[10964,11714]},{"id":"41958a0d-f392-45eb-bf19-2d4de9c4ee48","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.142253498000001,"direction":0,"quantity":1,"exitTime":"2018-01-03T05:00:00Z","exitPrice":9.8119383140000007,"profitLoss":-0.33000000000000002,"totalFees":0.031423074360800003,"mae":-0.40999999999999998,"mfe":1.54,"duration":"364.00:00:00","endTradeDrawdown":1.95,"isWin":false,"orderIds":[11042,11716]},{"id":"e7545fab-1ea9-4c99-a65b-1a55a8702d32","symbols":[{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.683976169999999,"direction":0,"quantity":1,"exitTime":"2018-01-04T05:00:00Z","exitPrice":9.7352425749999991,"profitLoss":-0.94999999999999996,"totalFees":0.032734788160250002,"mae":-0.96999999999999997,"mfe":2.3500000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.3199999999999998,"isWin":false,"orderIds":[11041,11715]},{"id":"77a9db3a-bb77-421a-8271-0de9a15e6270","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.9221733759999999,"direction":0,"quantity":71,"exitTime":"2018-01-05T05:00:00Z","exitPrice":11.71346784,"profitLoss":198.18000000000001,"totalFees":0.074141266972800005,"mae":-28.309999999999999,"mfe":218.83000000000001,"duration":"366.00:00:00","endTradeDrawdown":123.86,"isWin":true,"orderIds":[11000,11372]},{"id":"5f530b23-103d-4add-9537-c298eb45b36d","symbols":[{"value":"BSF","id":"FFBH R735QTJ8XC9X","permtick":"BSF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.200145791000001,"direction":0,"quantity":57,"exitTime":"2018-04-21T04:00:00Z","exitPrice":10.32,"profitLoss":6.8300000000000001,"totalFees":0.029098832332800001,"mae":0,"mfe":6.8300000000000001,"duration":"107.23:00:00","endTradeDrawdown":3.9900000000000002,"isWin":true,"orderIds":[11840,11959]},{"id":"008544c3-aecb-49a8-a064-be3d9f6e16be","symbols":[{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8482333240000006,"direction":0,"quantity":65,"exitTime":"2018-05-17T04:00:00Z","exitPrice":14.737256832,"profitLoss":382.79000000000002,"totalFees":0.076435311689400001,"mae":-207.63,"mfe":384.06,"duration":"862.23:00:00","endTradeDrawdown":207.63,"isWin":true,"orderIds":[10211,11250]},{"id":"5d91f55a-43d6-4969-bb25-069e917f1dbd","symbols":[{"value":"AIQ","id":"AIQ S6P5SJT0JN8L","permtick":"AIQ"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.4067596800000004,"direction":0,"quantity":1,"exitTime":"2018-05-17T04:00:00Z","exitPrice":14.737256832,"profitLoss":5.3300000000000001,"totalFees":0.00047033798400000006,"mae":-3.75,"mfe":5.3499999999999996,"duration":"497.23:00:00","endTradeDrawdown":0.72999999999999998,"isWin":true,"orderIds":[11194,11250]},{"id":"78a8b6cd-a22f-4b71-bb72-9aa0ba9c7e94","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":58.689999999999998,"direction":0,"quantity":10,"exitTime":"2018-11-30T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":134.30000000000001,"totalFees":0.029194999999999999,"mae":-119.2,"mfe":305,"duration":"695.00:00:00","endTradeDrawdown":217.19999999999999,"isWin":true,"orderIds":[11077,11960]},{"id":"5672c009-0412-4101-927d-add43683ee7e","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":51.316784144000003,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":30.959389603999998,"profitLoss":162.86000000000001,"totalFees":0.017579737313599998,"mae":-45.380000000000003,"mfe":216.25,"duration":"1461.00:00:00","endTradeDrawdown":261.63,"isWin":true,"orderIds":[9738,11961]},{"id":"629a461f-69df-4037-88b1-cb6505cfd7d4","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.267473594999998,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":30.959389603999998,"profitLoss":24.920000000000002,"totalFees":0.0058643186107500004,"mae":-53.159999999999997,"mfe":44.950000000000003,"duration":"1094.00:00:00","endTradeDrawdown":98.109999999999999,"isWin":true,"orderIds":[10415,11961]},{"id":"86c672ac-f5ed-4941-a1ec-5757e1b1b553","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":59.391449991000002,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":67.453539641999996,"profitLoss":-32.25,"totalFees":0.023836053827250001,"mae":-160.16,"mfe":23.93,"duration":"1826.00:00:00","endTradeDrawdown":184.08000000000001,"isWin":false,"orderIds":[8990,11962]},{"id":"0cdb16f5-4079-4e8b-8be9-10cbeb4db486","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":69.362179671000007,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":67.453539641999996,"profitLoss":5.7300000000000004,"totalFees":0.010947668442150001,"mae":-90.209999999999994,"mfe":47.859999999999999,"duration":"729.00:00:00","endTradeDrawdown":87.930000000000007,"isWin":true,"orderIds":[11108,11962]},{"id":"31bc2aaf-bb4e-4fc1-9916-8757f98bfb3d","symbols":[{"value":"ACMR","id":"ACMR WP8VK6R59E1X","permtick":"ACMR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.736666493,"direction":0,"quantity":335,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5899996409999999,"profitLoss":620.87,"totalFees":0.092069157459750015,"mae":-51.369999999999997,"mfe":1086.52,"duration":"365.00:00:00","endTradeDrawdown":613.04999999999995,"isWin":true,"orderIds":[11743,11963]},{"id":"90f78e39-2c74-4ead-97e6-b85c3c4eb89f","symbols":[{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":41,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":46,"profitLoss":70,"totalFees":0.063420000000000004,"mae":-98,"mfe":770,"duration":"365.00:00:00","endTradeDrawdown":747.60000000000002,"isWin":true,"orderIds":[11892,11964]},{"id":"a121391a-c6fe-44bc-89fa-ff6a3da981f7","symbols":[{"value":"AEHR","id":"AEHR R735QTJ8XC9X","permtick":"AEHR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":216,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-211.68000000000001,"totalFees":0.016632000000000001,"mae":-222.47999999999999,"mfe":650.15999999999997,"duration":"729.00:00:00","endTradeDrawdown":872.63999999999999,"isWin":false,"orderIds":[10958,11965]},{"id":"37bef21b-46dd-4cf1-a821-4db388a78ddc","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":136,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":184.5,"profitLoss":194,"totalFees":0.067100000000000007,"mae":-37,"mfe":556,"duration":"365.00:00:00","endTradeDrawdown":449,"isWin":true,"orderIds":[11916,11966]},{"id":"22c40067-a078-4141-914c-062c6e568aec","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.35517282,"direction":0,"quantity":43,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.338943159999999,"profitLoss":214.30000000000001,"totalFees":0.06940229023925,"mae":-43.380000000000003,"mfe":394.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":240.00999999999999,"isWin":true,"orderIds":[11864,11967]},{"id":"d4616486-0589-4c77-9421-f157a3761f0b","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.366434342000002,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":89.925677784000001,"profitLoss":-73.560000000000002,"totalFees":0.018771028951200003,"mae":-137.91,"mfe":7.7599999999999998,"duration":"3652.00:00:00","endTradeDrawdown":144.68000000000001,"isWin":false,"orderIds":[5317,11968]},{"id":"3061b14e-66f7-4268-9fcd-ba014a4b9517","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":37.314287905,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":89.925677784000001,"profitLoss":-105.22,"totalFees":0.0037606662344999999,"mae":-233.93000000000001,"mfe":57.409999999999997,"duration":"2556.00:00:00","endTradeDrawdown":241.33000000000001,"isWin":false,"orderIds":[7476,11968]},{"id":"bbd18d72-7a83-4e0c-91d6-5405f59af152","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":83.233847484999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":89.925677784000001,"profitLoss":-6.6900000000000004,"totalFees":0.0041745062062500003,"mae":-71.049999999999997,"mfe":74.620000000000005,"duration":"1094.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":false,"orderIds":[10446,11968]},{"id":"755de4d0-36d8-416d-be2c-1070fb8a99e1","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":161,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.02,"profitLoss":1178.52,"totalFees":0.12525800000000001,"mae":0,"mfe":1387.8199999999999,"duration":"365.00:00:00","endTradeDrawdown":511.98000000000002,"isWin":true,"orderIds":[11808,11969]},{"id":"a6a4de5d-58bb-4e11-b3a8-13dd08e1a44d","symbols":[{"value":"APWC","id":"AWC R735QTJ8XC9X","permtick":"APWC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6748546750000002,"direction":0,"quantity":219,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-160.93000000000001,"totalFees":0.020038500000000004,"mae":-185.02000000000001,"mfe":52.090000000000003,"duration":"729.00:00:00","endTradeDrawdown":237.12,"isWin":false,"orderIds":[10991,11971]},{"id":"b2d572dc-ec3c-4da0-898f-cc9198b8782c","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":67.799999999999997,"direction":0,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":-204.80000000000001,"totalFees":0.090240000000000001,"mae":-270.39999999999998,"mfe":745.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1016,"isWin":false,"orderIds":[11900,11972]},{"id":"7de01343-a71f-4859-96e8-706db69f4fa5","symbols":[{"value":"AQMS","id":"AQMS W2NKAYLQ27HH","permtick":"AQMS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":432,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":364,"profitLoss":-68,"totalFees":0.042300000000000004,"mae":-122,"mfe":396,"duration":"365.00:00:00","endTradeDrawdown":518,"isWin":false,"orderIds":[11927,11973]},{"id":"a7c1f1a1-c3a4-42e5-af69-6a55c2b56aa5","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":49.539076520999998,"direction":1,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":38.787163788000001,"profitLoss":118.27,"totalFees":0.0494790034574,"mae":-121.73,"mfe":150.41,"duration":"365.00:00:00","endTradeDrawdown":131.75999999999999,"isWin":true,"orderIds":[11915,11975]},{"id":"7e39f6e3-1557-470a-b6c9-6d8f61c8ffd9","symbols":[{"value":"BDL","id":"BDL R735QTJ8XC9X","permtick":"BDL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":20.32925075,"direction":0,"quantity":29,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.622732925000001,"profitLoss":66.510000000000005,"totalFees":0.062073270900249999,"mae":-60.210000000000001,"mfe":153.5,"duration":"365.00:00:00","endTradeDrawdown":109.05,"isWin":true,"orderIds":[11868,11976]},{"id":"4567d1d7-a4ab-45d7-853f-0a9237544785","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.21753169579042,"direction":1,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.605303079999999,"profitLoss":-93.879999999999995,"totalFees":0.02199665230875,"mae":-232.99000000000001,"mfe":72.290000000000006,"duration":"3652.00:00:00","endTradeDrawdown":278.31,"isWin":false,"orderIds":[5415,11977]},{"id":"a34ca2c5-4cac-41c3-b89e-73b755806461","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.507445556535934,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.605303079999999,"profitLoss":-4.2000000000000002,"totalFees":0.0018466392541588992,"mae":-32.020000000000003,"mfe":29.039999999999999,"duration":"2556.00:00:00","endTradeDrawdown":33.109999999999999,"isWin":false,"orderIds":[7524,11977]},{"id":"e20628ad-0be9-40a9-b234-d65f4b7991fb","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.431518578999999,"direction":1,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.605303079999999,"profitLoss":7.4400000000000004,"totalFees":0.009804061646100001,"mae":-117.76000000000001,"mfe":156.99000000000001,"duration":"1094.00:00:00","endTradeDrawdown":97.060000000000002,"isWin":true,"orderIds":[10353,11977]},{"id":"7442cf8f-f926-4771-83b9-d7f5fb9f74d8","symbols":[{"value":"BHV","id":"BHV SE5YU2O3FM1X","permtick":"BHV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.843242533,"direction":0,"quantity":48,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.399629172999999,"profitLoss":26.710000000000001,"totalFees":0.027962750340000005,"mae":-18.390000000000001,"mfe":175.90000000000001,"duration":"729.00:00:00","endTradeDrawdown":194.28999999999999,"isWin":true,"orderIds":[11015,11978]},{"id":"d50ed482-c164-46d0-b473-1ffecaed8e14","symbols":[{"value":"BLFS","id":"BLFS VP74CYMOF0IT","permtick":"BLFS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6,"direction":0,"quantity":97,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":559.69000000000005,"totalFees":0.087106000000000003,"mae":-122.22,"mfe":1889.5599999999999,"duration":"365.00:00:00","endTradeDrawdown":1550.0599999999999,"isWin":true,"orderIds":[11838,11980]},{"id":"af4a09da-60b5-4704-91e6-8f83f0b4d3cc","symbols":[{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.04258915,"direction":0,"quantity":290,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.293639795,"profitLoss":-217.19999999999999,"totalFees":0.050067750712500005,"mae":-231.30000000000001,"mfe":160.78,"duration":"365.00:00:00","endTradeDrawdown":392.07999999999998,"isWin":false,"orderIds":[11730,11981]},{"id":"bdbbf847-94ab-4e30-80f0-59953bf8d56a","symbols":[{"value":"BSQR","id":"BSQR RP1305HZ49K5","permtick":"BSQR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":126,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-386.81999999999999,"totalFees":0.040257000000000001,"mae":-390.60000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":390.60000000000002,"isWin":false,"orderIds":[11755,11982]},{"id":"f47a336e-bfe6-4a74-b5ae-4eef2c7371e4","symbols":[{"value":"BWEN","id":"BWEN UBMYBJSTRXPH","permtick":"BWEN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":215,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.27,"profitLoss":-318.19999999999999,"totalFees":0.045472499999999999,"mae":-333.25,"mfe":86,"duration":"365.00:00:00","endTradeDrawdown":419.25,"isWin":false,"orderIds":[11797,11984]},{"id":"209a0c52-d4b8-466f-8fbe-78223fadd43f","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":60,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.32,"profitLoss":873,"totalFees":0.10589999999999999,"mae":0,"mfe":2120.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":1497.5999999999999,"isWin":true,"orderIds":[11762,11985]},{"id":"e1be2fde-98b3-4a0d-bea8-d10fec4b1e5b","symbols":[{"value":"BYFC","id":"BYFC R735QTJ8XC9X","permtick":"BYFC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.640000000000001,"direction":0,"quantity":30,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-295.19999999999999,"totalFees":0.041160000000000002,"mae":-331.19999999999999,"mfe":55.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":386.39999999999998,"isWin":false,"orderIds":[11882,11986]},{"id":"3650818c-9b7a-4baf-b40e-be078e4a1329","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.175114504,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.305845032000001,"profitLoss":-161.05000000000001,"totalFees":0.022252553521199998,"mae":-414.69999999999999,"mfe":41.020000000000003,"duration":"3652.00:00:00","endTradeDrawdown":438.24000000000001,"isWin":false,"orderIds":[5448,11987]},{"id":"65007941-0e82-4f7d-9af5-f85550aa25a7","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":55.727651838,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.305845032000001,"profitLoss":58.270000000000003,"totalFees":0.0086386752647999998,"mae":-36.850000000000001,"mfe":134.03999999999999,"duration":"729.00:00:00","endTradeDrawdown":49.119999999999997,"isWin":true,"orderIds":[11115,11987]},{"id":"fda559c7-4bbe-42aa-8c5d-89a232c0490d","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":48.952243209999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.305845032000001,"profitLoss":12.65,"totalFees":0.0025083065949499999,"mae":-19.059999999999999,"mfe":37.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.73,"isWin":true,"orderIds":[11948,11987]},{"id":"aab40591-3c60-4a07-b0c2-21c92bbd0776","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":126,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.7799999999999998,"profitLoss":22.68,"totalFees":0.017639999999999999,"mae":-18.899999999999999,"mfe":302.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":291.06,"isWin":true,"orderIds":[10948,11988]},{"id":"90be6d21-ade6-48bb-9d60-30c7dd7280e6","symbols":[{"value":"CFG","id":"CFG VU6BPZ7ECBQD","permtick":"CFG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":25.222240784,"direction":1,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.189791294999999,"profitLoss":76.620000000000005,"totalFees":0.020869028399250002,"mae":-159.88999999999999,"mfe":97,"duration":"729.00:00:00","endTradeDrawdown":212.84,"isWin":true,"orderIds":[11043,11989]},{"id":"e6f57468-8f0e-418d-be08-7fc8a54b2a69","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.9836554500000005,"direction":0,"quantity":62,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.5636971840000005,"profitLoss":-88.040000000000006,"totalFees":0.059522292663,"mae":-149.15000000000001,"mfe":8.4499999999999993,"duration":"729.00:00:00","endTradeDrawdown":157.59999999999999,"isWin":false,"orderIds":[11038,11990]},{"id":"80d47b7d-ce25-4c17-ad5f-bbe7bbe53b97","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.3711588849999998,"direction":0,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.5636971840000005,"profitLoss":1.54,"totalFees":0.0033484635540000003,"mae":-6.3399999999999999,"mfe":13.99,"duration":"365.00:00:00","endTradeDrawdown":17.670000000000002,"isWin":true,"orderIds":[11942,11990]},{"id":"a4c44545-9a52-4c55-8640-bca7945389c8","symbols":[{"value":"CKPT","id":"CKPT WLOVG177BB6T","permtick":"CKPT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":38,"direction":0,"quantity":15,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.100000000000001,"profitLoss":-298.5,"totalFees":0.044174999999999999,"mae":-339,"mfe":270,"duration":"365.00:00:00","endTradeDrawdown":609,"isWin":false,"orderIds":[11898,11991]},{"id":"45959d13-d67f-4f92-96d9-27d8f6e791fa","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":34,"direction":0,"quantity":16,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.1,"profitLoss":-382.39999999999998,"totalFees":0.0080000000000000002,"mae":-403.19999999999999,"mfe":184,"duration":"729.00:00:00","endTradeDrawdown":587.20000000000005,"isWin":false,"orderIds":[11051,11993]},{"id":"e7c06fa6-1301-4a5a-978c-f5e35c907db0","symbols":[{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":53.498558850000002,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.2161531249999999,"profitLoss":-509.11000000000001,"totalFees":0.032294464001250002,"mae":-513.54999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":513.54999999999995,"isWin":false,"orderIds":[11899,11994]},{"id":"32f02513-c927-4bbf-bcec-c745b81ed296","symbols":[{"value":"CNFR","id":"CNFR W2ZDO2ZQZ9ET","permtick":"CNFR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":35.632001299999999,"direction":0,"quantity":16,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.317766294999998,"profitLoss":-229.03,"totalFees":0.047722307948000003,"mae":-269.32999999999998,"mfe":137.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":406.94,"isWin":false,"orderIds":[11888,11995]},{"id":"f7222cec-e944-4957-bb9b-2e0b28cdcbe7","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":81,"direction":0,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":45,"profitLoss":-252,"totalFees":0.045255000000000004,"mae":-325.5,"mfe":541.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":867.29999999999995,"isWin":false,"orderIds":[11886,11996]},{"id":"b50b3a87-77c2-4fbb-a875-79f89a21b0f6","symbols":[{"value":"CTXR","id":"CTXR WMPAZHQG584L","permtick":"CTXR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":96.5,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.75,"profitLoss":-424.5,"totalFees":0.038699999999999998,"mae":-429,"mfe":90,"duration":"365.00:00:00","endTradeDrawdown":519,"isWin":false,"orderIds":[11785,11997]},{"id":"599d6efd-f99e-4a0c-8307-b0b20afba07f","symbols":[{"value":"CUBA","id":"CUBA R735QTJ8XC9X","permtick":"CUBA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3866855238046361,"direction":0,"quantity":228,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.7539870394230861,"profitLoss":-144.25999999999999,"totalFees":0.020775562296115255,"mae":-149.18000000000001,"mfe":74.180000000000007,"duration":"729.00:00:00","endTradeDrawdown":223.36000000000001,"isWin":false,"orderIds":[10968,11998]},{"id":"566631a8-f1bd-4f07-bf03-16ce9fb13970","symbols":[{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":33.123734280000001,"direction":0,"quantity":18,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.437881807,"profitLoss":-120.34999999999999,"totalFees":0.058904351289000005,"mae":-205.08000000000001,"mfe":105.84999999999999,"duration":"729.00:00:00","endTradeDrawdown":310.93000000000001,"isWin":false,"orderIds":[11066,11999]},{"id":"2fa0b0bb-dd0f-482b-80b8-c79a29e98792","symbols":[{"value":"CVR","id":"CVR R735QTJ8XC9X","permtick":"CVR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":25.999117200000001,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.437881807,"profitLoss":1.76,"totalFees":0.0052741066320000007,"mae":-17.079999999999998,"mfe":52.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.92,"isWin":true,"orderIds":[11938,11999]},{"id":"8ede78a7-a704-45db-923f-b540d40943c5","symbols":[{"value":"CVV","id":"CVV S58Z3LF2HNQD","permtick":"CVV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":50,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":-407,"totalFees":0.037675,"mae":-414.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":414.5,"isWin":false,"orderIds":[11845,12000]},{"id":"d592f414-871d-4f11-b9bd-9b6eb4011ad8","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":34.413571040000001,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.9573641070000001,"profitLoss":109.81999999999999,"totalFees":0.019583025751799998,"mae":-197.77000000000001,"mfe":110.04000000000001,"duration":"2921.00:00:00","endTradeDrawdown":77.150000000000006,"isWin":true,"orderIds":[6826,12001]},{"id":"b091d745-471b-4684-a490-ad2167ecb7db","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.441652864000002,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.9573641070000001,"profitLoss":97.420000000000002,"totalFees":0.0066354021772499997,"mae":-287.06999999999999,"mfe":97.689999999999998,"duration":"2556.00:00:00","endTradeDrawdown":96.439999999999998,"isWin":true,"orderIds":[7439,12001]},{"id":"799c1141-e83e-4040-8092-db0dac9f811c","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.026741739999999,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.9573641070000001,"profitLoss":112.48999999999999,"totalFees":0.0080251204995499988,"mae":-425.80000000000001,"mfe":112.86,"duration":"1461.00:00:00","endTradeDrawdown":61.020000000000003,"isWin":true,"orderIds":[9810,12001]},{"id":"a4a71ec0-a70f-4625-bdf4-5b6cdc3481af","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.888319721999999,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.9573641070000001,"profitLoss":65.590000000000003,"totalFees":0.0054406123902000008,"mae":-395.81,"mfe":65.900000000000006,"duration":"1094.00:00:00","endTradeDrawdown":52.299999999999997,"isWin":true,"orderIds":[10423,12001]},{"id":"41a9d27f-c85b-4ec9-885f-e7a3f6a5ded3","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.236539304000001,"direction":1,"quantity":13,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.9573641070000001,"profitLoss":94.629999999999995,"totalFees":0.0092487322447000007,"mae":-905.04999999999995,"mfe":95.319999999999993,"duration":"729.00:00:00","endTradeDrawdown":50.369999999999997,"isWin":true,"orderIds":[11112,12001]},{"id":"6c0b185e-2ca1-4327-8ff4-a746e9882e77","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":27.954353206,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":25.23,"totalFees":0.015528,"mae":-360.19,"mfe":27.82,"duration":"2556.00:00:00","endTradeDrawdown":376.67000000000002,"isWin":true,"orderIds":[7340,12002]},{"id":"6056d2a9-a4b4-4133-9ed9-3ba7cf0d7b24","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":56.109999999999999,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":95.280000000000001,"totalFees":0.0085935000000000004,"mae":-69.900000000000006,"mfe":96.390000000000001,"duration":"1094.00:00:00","endTradeDrawdown":79.439999999999998,"isWin":true,"orderIds":[10369,12002]},{"id":"a5df8580-79dc-46c5-ba6c-7f6b1660edac","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":48.409999999999997,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.350000000000001,"profitLoss":48.119999999999997,"totalFees":0.0050200000000000002,"mae":-62,"mfe":48.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.100000000000001,"isWin":true,"orderIds":[11939,12002]},{"id":"299624b9-1a8d-4a62-839a-07c49c115f28","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":29.729187407332414,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":59.562722180000002,"profitLoss":-119.33,"totalFees":0.021123300107,"mae":-285.35000000000002,"mfe":4.3300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":289.67000000000002,"isWin":false,"orderIds":[8160,12003]},{"id":"d3495475-d775-4354-ba57-c46550c3a20c","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":54.789070392099454,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":59.562722180000002,"profitLoss":-14.32,"totalFees":0.0081820175728531779,"mae":-138.83000000000001,"mfe":78.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":138.83000000000001,"isWin":false,"orderIds":[11116,12003]},{"id":"20cd84c2-1686-4dd8-a372-6f358bd669ef","symbols":[{"value":"DLPN","id":"DLPN WQK50OB8XLR9","permtick":"DLPN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.799999999999997,"direction":0,"quantity":16,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-475.19999999999999,"totalFees":0.036480000000000005,"mae":-481.60000000000002,"mfe":9.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":491.19999999999999,"isWin":false,"orderIds":[11872,12004]},{"id":"3ecce21a-d77a-472f-8da7-3c9c77049022","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":119.61721199999999,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.5,"profitLoss":-364.47000000000003,"totalFees":0.029623442400000002,"mae":-390.47000000000003,"mfe":18.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":408.87,"isWin":false,"orderIds":[11926,12005]},{"id":"e096d3d2-bf23-4e6c-9b03-eab3435fbad6","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.816425242000001,"direction":1,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.609790614,"profitLoss":326.93000000000001,"totalFees":0.04774440428780001,"mae":-27.5,"mfe":340.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":218.49000000000001,"isWin":true,"orderIds":[11063,12006]},{"id":"cb0444bd-aa3a-4d88-b291-afe50cd325fd","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":29.4403723,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.609790614,"profitLoss":13.83,"totalFees":0.0014860948150000001,"mae":-4.8200000000000003,"mfe":14.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.82,"isWin":true,"orderIds":[11954,12006]},{"id":"cc09ce58-32eb-4808-8312-2bbeca287ac8","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":78.216551530000004,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":50.271480820000001,"profitLoss":195.62,"totalFees":0.045757865097,"mae":-98.810000000000002,"mfe":210.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":true,"orderIds":[11914,12007]},{"id":"b6a62daf-a175-43bd-9aef-cf65b82d96da","symbols":[{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.5096474890000007,"direction":0,"quantity":76,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-37.969999999999999,"totalFees":0.091096160458199987,"mae":-379.20999999999998,"mfe":408.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":728.84000000000003,"isWin":false,"orderIds":[10957,12008]},{"id":"3bec00b9-beb5-4082-bebe-ad4563da179e","symbols":[{"value":"DXR","id":"DXR R735QTJ8XC9X","permtick":"DXR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4285913419999998,"direction":0,"quantity":53,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":189.81,"totalFees":0.011630513540100001,"mae":-48.159999999999997,"mfe":501.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":508.26999999999998,"isWin":true,"orderIds":[11932,12008]},{"id":"06af9b4a-6a7a-4418-8022-6eebc70a4078","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.75,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21,"profitLoss":-388.5,"totalFees":0.032654999999999997,"mae":-399,"mfe":176.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":575.39999999999998,"isWin":false,"orderIds":[11922,12010]},{"id":"b8c83c10-f149-41a6-9f44-19e2837b118e","symbols":[{"value":"FCCY","id":"FCCY SAWSMY50BTYD","permtick":"FCCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.274382500000002,"direction":0,"quantity":34,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.674167872000002,"profitLoss":47.590000000000003,"totalFees":0.031202049645,"mae":-78.310000000000002,"mfe":155.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":141.47,"isWin":true,"orderIds":[10990,12013]},{"id":"8ec6e053-ff73-4c47-996f-9d209b7b1c9a","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.279594599999999,"direction":1,"quantity":34,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.1823350000000001,"profitLoss":105.31,"totalFees":0.016171928402000001,"mae":-200.71000000000001,"mfe":112.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":271.52999999999997,"isWin":true,"orderIds":[11052,12014]},{"id":"866d3b6a-8b07-4233-9f95-67a58e0f7659","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.0394039160000004,"direction":1,"quantity":20,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.357335149000001,"profitLoss":-226.36000000000001,"totalFees":0.023567620362,"mae":-382.68000000000001,"mfe":6.3200000000000003,"duration":"3285.00:00:00","endTradeDrawdown":388.99000000000001,"isWin":false,"orderIds":[6118,12015]},{"id":"eaab5855-d510-4cc0-8ba1-3a5fdcfad43f","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.1759601600000007,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.357335149000001,"profitLoss":-45.909999999999997,"totalFees":0.0020518334399999998,"mae":-84.989999999999995,"mfe":12.26,"duration":"2556.00:00:00","endTradeDrawdown":87.719999999999999,"isWin":false,"orderIds":[7522,12015]},{"id":"49de5780-394d-4f4e-b5c8-eb167aaa84f9","symbols":[{"value":"FITB","id":"FITB R735QTJ8XC9X","permtick":"FITB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.521062155999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.357335149000001,"profitLoss":-3.8399999999999999,"totalFees":0.00067848245675000002,"mae":-11.65,"mfe":7.7999999999999998,"duration":"1094.00:00:00","endTradeDrawdown":15.5,"isWin":false,"orderIds":[10518,12015]},{"id":"60782629-0994-40ae-a2fe-0c3770ad1105","symbols":[{"value":"GIGM","id":"GIGM RSC83GREDJZ9","permtick":"GIGM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":193,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.9100000000000001,"profitLoss":21.23,"totalFees":0.029143000000000002,"mae":-67.549999999999997,"mfe":272.13,"duration":"729.00:00:00","endTradeDrawdown":339.68000000000001,"isWin":true,"orderIds":[10954,12016]},{"id":"8b6f70ce-7978-4337-b9ad-b1c8bb73f821","symbols":[{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":54.5,"direction":0,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.5,"profitLoss":-363,"totalFees":0.054350000000000002,"mae":-374,"mfe":30.800000000000001,"duration":"729.00:00:00","endTradeDrawdown":404.80000000000001,"isWin":false,"orderIds":[11070,12017]},{"id":"efd929e4-5812-40c3-af0b-2bb97a5f0e80","symbols":[{"value":"GNUS","id":"GNUS WFR7FQTKPLD1","permtick":"GNUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":28.699999999999999,"direction":0,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.5,"profitLoss":-72,"totalFees":0.013800000000000002,"mae":-82,"mfe":286,"duration":"365.00:00:00","endTradeDrawdown":125,"isWin":false,"orderIds":[11930,12017]},{"id":"8058f1eb-6b58-4ffc-9711-7566482b240a","symbols":[{"value":"GRF","id":"GRF TWTA0VJCB0PX","permtick":"GRF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.0552078399999996,"direction":0,"quantity":127,"exitTime":"2019-01-03T05:00:00Z","exitPrice":4.4633446000000001,"profitLoss":51.829999999999998,"totalFees":0.028064761752000001,"mae":-29.73,"mfe":107.62,"duration":"729.00:00:00","endTradeDrawdown":101.77,"isWin":true,"orderIds":[10994,12018]},{"id":"1142962b-2011-4d29-b538-c5041627b642","symbols":[{"value":"GROW","id":"GROW R735QTJ8XC9X","permtick":"GROW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.216900528,"direction":0,"quantity":185,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.91283203199999996,"profitLoss":-426.25,"totalFees":0.048332073768,"mae":-452.12,"mfe":136.41,"duration":"365.00:00:00","endTradeDrawdown":588.52999999999997,"isWin":false,"orderIds":[11802,12019]},{"id":"8afc32c6-2b30-414c-8125-9273b26313a2","symbols":[{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":197,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-153.66,"totalFees":0.059255500000000003,"mae":-177.30000000000001,"mfe":394,"duration":"729.00:00:00","endTradeDrawdown":571.29999999999995,"isWin":false,"orderIds":[10982,12020]},{"id":"bc6e35ea-beab-4aa0-973e-b9f7d09d9d9f","symbols":[{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":24,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-5.5199999999999996,"totalFees":0.0030599999999999998,"mae":-8.4000000000000004,"mfe":61.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":false,"orderIds":[11944,12020]},{"id":"ef900bc8-004b-45d4-8b75-371f066d50fe","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.540589359999998,"direction":0,"quantity":28,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.91,"profitLoss":10.34,"totalFees":0.025032000000000002,"mae":-21.859999999999999,"mfe":139.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":161,"isWin":true,"orderIds":[11059,12021]},{"id":"04ff204e-cd19-4298-b9e3-e34ff13e517e","symbols":[{"value":"HEBT","id":"HEBT WGQNJ3ZNGR51","permtick":"HEBT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.100000000000001,"direction":0,"quantity":22,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.7999999999999998,"profitLoss":-402.60000000000002,"totalFees":0.035309999999999994,"mae":-444.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":444.39999999999998,"isWin":false,"orderIds":[11847,12022]},{"id":"ba6133fd-1381-4ace-9b58-6e1016ad8bf5","symbols":[{"value":"HIG","id":"HIG R735QTJ8XC9X","permtick":"HIG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":27.857763519999999,"direction":1,"quantity":12,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.808776623999997,"profitLoss":-107.41,"totalFees":0.0221158267668,"mae":-254.58000000000001,"mfe":36.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":290.88,"isWin":false,"orderIds":[9024,12023]},{"id":"af8a5eec-b7e8-44a5-9159-92254a61a130","symbols":[{"value":"HIHO","id":"HIHOF R735QTJ8XC9X","permtick":"HIHO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.9707808250000001,"direction":0,"quantity":219,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.771822,"profitLoss":-43.57,"totalFees":0.019867085721600002,"mae":-43.57,"mfe":442.20999999999998,"duration":"729.00:00:00","endTradeDrawdown":485.77999999999997,"isWin":false,"orderIds":[10978,12024]},{"id":"e6a6344a-6ea9-4308-a7df-f34746dbce27","symbols":[{"value":"HSGX","id":"HSGX VW390IT7P4YT","permtick":"HSGX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":123,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-470.39999999999998,"totalFees":0.026280000000000001,"mae":-470.39999999999998,"mfe":237.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":708,"isWin":false,"orderIds":[11925,12025]},{"id":"25f6fb00-6bb2-4362-b2df-f8b2b6b57bbc","symbols":[{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.600000000000001,"direction":0,"quantity":26,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13,"profitLoss":-249.59999999999999,"totalFees":0.047450000000000006,"mae":-249.59999999999999,"mfe":36.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":286,"isWin":false,"orderIds":[11783,12026]},{"id":"9f2348b9-0410-4637-8818-d9a069d0bd1f","symbols":[{"value":"HVBC","id":"HVBC WH6EOLUCOTPH","permtick":"HVBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.67222256,"direction":0,"quantity":39,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.98,"profitLoss":12,"totalFees":0.058541844422100003,"mae":-32.75,"mfe":110.28,"duration":"365.00:00:00","endTradeDrawdown":117,"isWin":true,"orderIds":[11842,12027]},{"id":"2ef0007a-7be1-4289-af5f-c52abc1d9d26","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":229,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.1200000000000001,"profitLoss":-128.24000000000001,"totalFees":0.024274,"mae":-261.06,"mfe":361.81999999999999,"duration":"729.00:00:00","endTradeDrawdown":622.88,"isWin":false,"orderIds":[10979,12028]},{"id":"0fcaed2b-ddc4-4176-b16e-535b2e9de066","symbols":[{"value":"IMTE","id":"IMTE WMQAFL3M7ZAD","permtick":"IMTE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":56,"direction":0,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":64,"profitLoss":80,"totalFees":0.063,"mae":-384,"mfe":2651,"duration":"365.00:00:00","endTradeDrawdown":2771,"isWin":true,"orderIds":[11902,12029]},{"id":"deb3b1db-228e-4242-b02e-d1e1dc403e19","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":106.5,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":62.490000000000002,"profitLoss":220.05000000000001,"totalFees":0.044897999999999993,"mae":-230.80000000000001,"mfe":240,"duration":"1094.00:00:00","endTradeDrawdown":448.05000000000001,"isWin":true,"orderIds":[10301,12030]},{"id":"9b2f0d7d-532e-47eb-826f-907bee36da49","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":101.14,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":62.490000000000002,"profitLoss":38.649999999999999,"totalFees":0.0051159999999999999,"mae":-51.520000000000003,"mfe":42.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":51.520000000000003,"isWin":true,"orderIds":[11146,12030]},{"id":"d97b49e9-3f13-43b4-9e09-54c181a35714","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.6820813420462963,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.915617772683007,"profitLoss":-106.17,"totalFees":0.020748157874632741,"mae":-183.09,"mfe":18.32,"duration":"3652.00:00:00","endTradeDrawdown":201.41,"isWin":false,"orderIds":[5310,12031]},{"id":"8ea94438-9d38-4ded-a751-7281e241cfb3","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.886906756559313,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.915617772683007,"profitLoss":-39.090000000000003,"totalFees":0.0021231964022487737,"mae":-85.239999999999995,"mfe":35.609999999999999,"duration":"2921.00:00:00","endTradeDrawdown":91.700000000000003,"isWin":false,"orderIds":[6897,12031]},{"id":"1afbf55c-c390-457e-be32-e0752eb4f072","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.308680677448383,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":26.915617772683007,"profitLoss":-32.25,"totalFees":0.0079237284588313094,"mae":-139.93000000000001,"mfe":142.03,"duration":"1094.00:00:00","endTradeDrawdown":158.99000000000001,"isWin":false,"orderIds":[10381,12031]},{"id":"2cdc9f82-f66b-40e7-bebf-55f999b24522","symbols":[{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":218,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21,"profitLoss":-394,"totalFees":0.029930000000000002,"mae":-402,"mfe":92,"duration":"729.00:00:00","endTradeDrawdown":494,"isWin":false,"orderIds":[11090,12032]},{"id":"608518c2-326d-4df7-a394-f5513fca56c7","symbols":[{"value":"IPDN","id":"IPDN VEN1SVFIVSKL","permtick":"IPDN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":82,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21,"profitLoss":-305,"totalFees":0.022200000000000001,"mae":-325,"mfe":910,"duration":"365.00:00:00","endTradeDrawdown":351,"isWin":false,"orderIds":[11928,12032]},{"id":"da23e00e-64f4-4e99-9ef8-f94905766c78","symbols":[{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":56,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.58,"profitLoss":211.68000000000001,"totalFees":0.074984000000000009,"mae":0,"mfe":822.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":799.67999999999995,"isWin":true,"orderIds":[11800,12033]},{"id":"b29df6f3-5384-4a0d-838d-59370c201643","symbols":[{"value":"IZEA","id":"IZEA W8EC6LF64N6T","permtick":"IZEA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":18,"direction":0,"quantity":32,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.96,"profitLoss":-449.27999999999997,"totalFees":0.0066560000000000005,"mae":-471.04000000000002,"mfe":332.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":803.84000000000003,"isWin":false,"orderIds":[11049,12034]},{"id":"20cb5cc8-9b4f-423d-ab41-0bb1f7d9dc7a","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":21.854689799999999,"direction":0,"quantity":26,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.670805959999999,"profitLoss":-212.78,"totalFees":0.051986262120000001,"mae":-234.53999999999999,"mfe":224.87,"duration":"365.00:00:00","endTradeDrawdown":459.41000000000003,"isWin":false,"orderIds":[11893,12035]},{"id":"583e2418-58ee-4062-b49a-7ba949f2e5b0","symbols":[{"value":"JCTCF","id":"JCTCF R735QTJ8XC9X","permtick":"JCTCF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":77,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":84.700000000000003,"totalFees":0.028721,"mae":-26.949999999999999,"mfe":311.85000000000002,"duration":"729.00:00:00","endTradeDrawdown":227.15000000000001,"isWin":true,"orderIds":[11026,12036]},{"id":"bd40bcb1-7a0c-4a13-bdc1-9a86ee9ecde4","symbols":[{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":141,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-530.15999999999997,"totalFees":0.039776500000000006,"mae":-530.15999999999997,"mfe":303.14999999999998,"duration":"729.00:00:00","endTradeDrawdown":833.30999999999995,"isWin":false,"orderIds":[10986,12037]},{"id":"a3b58c9b-1110-4efa-9b42-30ace3d22f01","symbols":[{"value":"JOB","id":"JOB R735QTJ8XC9X","permtick":"JOB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7599999999999998,"direction":0,"quantity":70,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-148.40000000000001,"totalFees":0.0089600000000000009,"mae":-148.40000000000001,"mfe":265.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":174.30000000000001,"isWin":false,"orderIds":[11933,12037]},{"id":"71d04031-05d3-4a86-9337-05467a714017","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.50269823,"direction":0,"quantity":139,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4009741949999999,"profitLoss":-153.13999999999999,"totalFees":0.057201511897199998,"mae":-155.80000000000001,"mfe":137.16,"duration":"729.00:00:00","endTradeDrawdown":292.95999999999998,"isWin":false,"orderIds":[11016,12038]},{"id":"9fecdf92-7f13-4848-a9b6-bfa7f37b9ee7","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.0811690340000002,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4009741949999999,"profitLoss":-2.7200000000000002,"totalFees":0.00083539422479999995,"mae":-2.7999999999999998,"mfe":5.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.4299999999999997,"isWin":false,"orderIds":[11956,12038]},{"id":"05889bd0-4052-491e-98fc-1e33542d3934","symbols":[{"value":"KEY","id":"KEY R735QTJ8XC9X","permtick":"KEY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.369180806999999,"direction":1,"quantity":42,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.192789188000001,"profitLoss":91.409999999999997,"totalFees":0.022126700383200002,"mae":-117.98999999999999,"mfe":112.33,"duration":"729.00:00:00","endTradeDrawdown":168.58000000000001,"isWin":true,"orderIds":[10953,12039]},{"id":"04c3bf28-fbf0-45a8-8545-cb955c508d6e","symbols":[{"value":"KOSS","id":"KOSS R735QTJ8XC9X","permtick":"KOSS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":190,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-72.200000000000003,"totalFees":0.018620000000000001,"mae":-171,"mfe":381.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":478.80000000000001,"isWin":false,"orderIds":[10993,12040]},{"id":"69f491ba-4d0a-474a-8bd9-40f012a9a72b","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.071890124999999,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":0.98999999999999999,"totalFees":0.017087999999999999,"mae":-261.86000000000001,"mfe":5.54,"duration":"2556.00:00:00","endTradeDrawdown":261.86000000000001,"isWin":true,"orderIds":[7314,12041]},{"id":"45fcb9fd-12b0-4caf-8c1f-5e678a463a42","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":41.609999999999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":41.359999999999999,"totalFees":0.0041749999999999999,"mae":-33.740000000000002,"mfe":42.659999999999997,"duration":"1094.00:00:00","endTradeDrawdown":23,"isWin":true,"orderIds":[10447,12041]},{"id":"3b549c99-9b72-4a10-bd68-1950cabc1202","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":30.989999999999998,"direction":1,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.93,"profitLoss":70.420000000000002,"totalFees":0.010727499999999999,"mae":-192.43000000000001,"mfe":74.969999999999999,"duration":"729.00:00:00","endTradeDrawdown":68.599999999999994,"isWin":true,"orderIds":[11105,12041]},{"id":"cc559d34-aeca-49d9-9f7f-7df5acbaeaba","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":-1.4399999999999999,"totalFees":0.017595,"mae":-275.27999999999997,"mfe":3.6000000000000001,"duration":"2556.00:00:00","endTradeDrawdown":275.27999999999997,"isWin":false,"orderIds":[7334,12043]},{"id":"8dc1963b-6634-4340-9737-6cbedbf89564","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.009999999999998,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":59.490000000000002,"totalFees":0.0060344999999999999,"mae":-43.200000000000003,"mfe":61.380000000000003,"duration":"1094.00:00:00","endTradeDrawdown":29.969999999999999,"isWin":true,"orderIds":[10413,12043]},{"id":"8bdffe3c-1bf6-49c9-9933-c18b73a17305","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":30.210000000000001,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.18,"profitLoss":60.18,"totalFees":0.0089400000000000018,"mae":-145.19999999999999,"mfe":63.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":53.100000000000001,"isWin":true,"orderIds":[11113,12043]},{"id":"19c4df65-49e6-4f97-9263-24054f44d7dc","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.9700000000000002,"direction":0,"quantity":146,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-340.18000000000001,"totalFees":0.041391000000000004,"mae":-369.38,"mfe":5.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":375.22000000000003,"isWin":false,"orderIds":[11768,12044]},{"id":"862be1be-ca06-4c00-ad8e-66440e0b3ab5","symbols":[{"value":"LFVN","id":"LFVN V9VQ0LS5KIN9","permtick":"LFVN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.130115709,"direction":0,"quantity":143,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.140103332000001,"profitLoss":1002.4299999999999,"totalFees":0.10967526576435001,"mae":-177.55000000000001,"mfe":1242.8599999999999,"duration":"365.00:00:00","endTradeDrawdown":372.37,"isWin":true,"orderIds":[11724,12045]},{"id":"d02f7f79-dfd8-415f-9a02-e811ad070a93","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":104,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.1600000000000001,"profitLoss":275.60000000000002,"totalFees":0.033540000000000007,"mae":-37.439999999999998,"mfe":460.72000000000003,"duration":"1094.00:00:00","endTradeDrawdown":216.31999999999999,"isWin":true,"orderIds":[10213,12046]},{"id":"33132ad8-57f8-4055-9b82-b3c10a0259a6","symbols":[{"value":"LINK","id":"LINK WA0FK404N5NP","permtick":"LINK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3111113479999998,"direction":0,"quantity":253,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.97777787800000004,"profitLoss":-337.32999999999998,"totalFees":0.042279115444720003,"mae":-365.44,"mfe":202.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":567.84000000000003,"isWin":false,"orderIds":[11720,12047]},{"id":"4e145b5d-32e0-45f2-9f1b-9abe89881042","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.609999999999999,"direction":0,"quantity":36,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2699999999999996,"profitLoss":-372.24000000000001,"totalFees":0.043793999999999993,"mae":-372.24000000000001,"mfe":14.4,"duration":"365.00:00:00","endTradeDrawdown":386.63999999999999,"isWin":false,"orderIds":[11873,12048]},{"id":"2b84643a-1ced-4098-8add-71749708222d","symbols":[{"value":"LPCN","id":"LPCN VP274HSU18PX","permtick":"LPCN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":59.5,"direction":0,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.609999999999999,"profitLoss":-368.89999999999998,"totalFees":0.04165,"mae":-414.80000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":414.80000000000001,"isWin":false,"orderIds":[11794,12049]},{"id":"97ba5556-5849-4577-b3ea-e28c0228698d","symbols":[{"value":"LPTH","id":"LPTHA R735QTJ8XC9X","permtick":"LPTH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":264,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.47,"profitLoss":-211.19999999999999,"totalFees":0.050555999999999997,"mae":-229.68000000000001,"mfe":95.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":324.72000000000003,"isWin":false,"orderIds":[11750,12050]},{"id":"ee30cfba-c31b-4c92-b183-2fce3b8dba39","symbols":[{"value":"LPTX","id":"LPTX WHEA9CRPAUZP","permtick":"LPTX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":61,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":21.100000000000001,"profitLoss":-359.10000000000002,"totalFees":0.039149999999999997,"mae":-376.19999999999999,"mfe":351.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":728.10000000000002,"isWin":false,"orderIds":[11904,12051]},{"id":"58ace738-7c4b-49b3-aa10-8a99f86933bc","symbols":[{"value":"LYL","id":"LYL WOV3AVMS6TT1","permtick":"LYL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":134,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3999999999999999,"profitLoss":-402,"totalFees":0.040334000000000002,"mae":-419.42000000000002,"mfe":265.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":684.74000000000001,"isWin":false,"orderIds":[11814,12052]},{"id":"a67dc320-993a-4751-b521-d634e62cd214","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2018-01-05T05:00:00Z","entryPrice":10.220000000000001,"direction":0,"quantity":57,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8,"profitLoss":-126.54000000000001,"totalFees":0.048934500000000006,"mae":-246.81,"mfe":55.859999999999999,"duration":"363.00:00:00","endTradeDrawdown":302.67000000000002,"isWin":false,"orderIds":[11846,12053]},{"id":"5415ed52-7f5d-4f72-bbf3-58f8cbaeb74d","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.399999999999999,"direction":0,"quantity":35,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.52,"profitLoss":-520.79999999999995,"totalFees":0.032970000000000006,"mae":-523.60000000000002,"mfe":12.6,"duration":"365.00:00:00","endTradeDrawdown":536.20000000000005,"isWin":false,"orderIds":[11879,12055]},{"id":"012bcd31-9936-4d05-b8c6-9c2eb43b8e7a","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":33.401785099999998,"direction":0,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":39.926784980000001,"profitLoss":110.92,"totalFees":0.063649820258000006,"mae":-68.670000000000002,"mfe":739.5,"duration":"365.00:00:00","endTradeDrawdown":800.24000000000001,"isWin":true,"orderIds":[11911,12056]},{"id":"c2ebdcf8-5ac9-499d-82af-2920321a8e36","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":43.262451630000001,"direction":1,"quantity":13,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.778438985000001,"profitLoss":110.29000000000001,"totalFees":0.051416992903250004,"mae":-102.12,"mfe":115.97,"duration":"365.00:00:00","endTradeDrawdown":146.28999999999999,"isWin":true,"orderIds":[11905,12057]},{"id":"babc86ba-eb11-4f7f-8ebb-09a7204d60bd","symbols":[{"value":"MHE","id":"MHE R735QTJ8XC9X","permtick":"MHE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.139743314,"direction":0,"quantity":47,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.285002560000001,"profitLoss":-87.170000000000002,"totalFees":0.024946641030800003,"mae":-91.010000000000005,"mfe":22.140000000000001,"duration":"729.00:00:00","endTradeDrawdown":113.15000000000001,"isWin":false,"orderIds":[10974,12058]},{"id":"eb76bbf0-56cf-4fa5-9f2c-12b79588cfaa","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":277.04000000000002,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":114.94,"profitLoss":324.19999999999999,"totalFees":0.039460000000000002,"mae":-8.0399999999999991,"mfe":331.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":41.600000000000001,"isWin":true,"orderIds":[11913,12059]},{"id":"94982951-e608-4aa3-bac4-8c3ce5c4e631","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.800000000000001,"direction":0,"quantity":18,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.699999999999999,"profitLoss":-109.8,"totalFees":0.058320000000000004,"mae":-111.59999999999999,"mfe":244.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":356.39999999999998,"isWin":false,"orderIds":[11887,12060]},{"id":"e9a74b4b-c775-408a-902e-f2b3e2626776","symbols":[{"value":"MN","id":"MN V1PBCNEOOXNP","permtick":"MN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.9756390399999999,"direction":0,"quantity":197,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.593623325,"profitLoss":-272.25999999999999,"totalFees":0.046808082697900003,"mae":-284.81,"mfe":111.48,"duration":"365.00:00:00","endTradeDrawdown":396.30000000000001,"isWin":false,"orderIds":[11745,12061]},{"id":"870207fc-7267-4017-ba41-42aabeafc127","symbols":[{"value":"MSBF","id":"MSBF TP2MIF0KNIAT","permtick":"MSBF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":13.21102754,"direction":0,"quantity":35,"exitTime":"2019-01-03T05:00:00Z","exitPrice":17.086925148999999,"profitLoss":135.66,"totalFees":0.030157401756999998,"mae":-11.08,"mfe":252.93000000000001,"duration":"729.00:00:00","endTradeDrawdown":123.06,"isWin":true,"orderIds":[11053,12062]},{"id":"b53d0ecf-b0dd-436c-8d14-d07e8970819f","symbols":[{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":61,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.02,"profitLoss":403.81999999999999,"totalFees":0.079147499999999996,"mae":-54.899999999999999,"mfe":677.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":365.38999999999999,"isWin":true,"orderIds":[11763,12063]},{"id":"573fcc34-ed22-4e06-9c05-f2d6b3222ca3","symbols":[{"value":"MTR","id":"MTR R735QTJ8XC9X","permtick":"MTR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.3662190599999997,"direction":0,"quantity":56,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.5633381599999998,"profitLoss":67.040000000000006,"totalFees":0.019987907688000003,"mae":-19.66,"mfe":309.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":242.94999999999999,"isWin":true,"orderIds":[11032,12064]},{"id":"df017e3d-d3ce-4761-a47f-a423c680a591","symbols":[{"value":"MYO","id":"MYO WLB36Q2U8QXX","permtick":"MYO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":110.2101,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":43.243200000000002,"profitLoss":-334.82999999999998,"totalFees":0.039039000000000004,"mae":-334.82999999999998,"mfe":259.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":594.59000000000003,"isWin":false,"orderIds":[11901,12065]},{"id":"3f8c2abd-2a27-4a92-b452-fe9916d9c04c","symbols":[{"value":"NOM","id":"NOM R735QTJ8XC9X","permtick":"NOM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.142253498000001,"direction":0,"quantity":60,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.2934217799999992,"profitLoss":-110.93000000000001,"totalFees":0.024901938045000002,"mae":-117.87,"mfe":92.560000000000002,"duration":"729.00:00:00","endTradeDrawdown":210.43000000000001,"isWin":false,"orderIds":[11042,12066]},{"id":"ceb820b6-c433-4626-99ff-501fb53253a1","symbols":[{"value":"NSEC","id":"NSEC R735QTJ8XC9X","permtick":"NSEC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.970414249999999,"direction":0,"quantity":38,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.1864691,"profitLoss":-143.78999999999999,"totalFees":0.055101067762000001,"mae":-189.91,"mfe":18.949999999999999,"duration":"729.00:00:00","endTradeDrawdown":208.86000000000001,"isWin":false,"orderIds":[11031,12067]},{"id":"e59c9041-b49b-40d0-a761-ebf58b2c0949","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":48.806616736999999,"direction":1,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":43.613372599999998,"profitLoss":57.130000000000003,"totalFees":0.024677434500400001,"mae":-109.48999999999999,"mfe":67.540000000000006,"duration":"729.00:00:00","endTradeDrawdown":160.03,"isWin":true,"orderIds":[11074,12068]},{"id":"75ee22b5-f6d5-4a09-bfef-0b357e13fa0c","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":57.75,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.75,"profitLoss":-405,"totalFees":0.035099999999999999,"mae":-418.5,"mfe":90,"duration":"365.00:00:00","endTradeDrawdown":508.5,"isWin":false,"orderIds":[11917,12069]},{"id":"628ab060-0a64-42c8-ab15-05003ae144f2","symbols":[{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":71.582688000000005,"direction":0,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.057535999999999,"profitLoss":-348.19999999999999,"totalFees":0.040575513600000009,"mae":-353.95999999999998,"mfe":589.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":943.88,"isWin":false,"orderIds":[11910,12070]},{"id":"4a679252-4d26-4f7c-8f7e-1433b3fa969c","symbols":[{"value":"OBCI","id":"OBCI R735QTJ8XC9X","permtick":"OBCI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.4977952719999998,"direction":0,"quantity":143,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.1300704869999998,"profitLoss":-52.579999999999998,"totalFees":0.022722205877800002,"mae":-79.959999999999994,"mfe":230.44,"duration":"729.00:00:00","endTradeDrawdown":310.39999999999998,"isWin":false,"orderIds":[11018,12071]},{"id":"3f912280-3574-410a-b6de-8488113d7c55","symbols":[{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":194,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7599999999999998,"profitLoss":128.03999999999999,"totalFees":0.07741300000000001,"mae":-184.30000000000001,"mfe":597.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":554.84000000000003,"isWin":true,"orderIds":[10977,12072]},{"id":"9ec6c7ac-fd7a-4e7b-8457-44a26390d070","symbols":[{"value":"OCC","id":"OCCF R735QTJ8XC9X","permtick":"OCC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":45,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7599999999999998,"profitLoss":58.950000000000003,"totalFees":0.0054000000000000003,"mae":-13.5,"mfe":167.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":128.69999999999999,"isWin":true,"orderIds":[11936,12072]},{"id":"9d40958d-d0a0-425d-8833-22a8921a61ac","symbols":[{"value":"OMEX","id":"OMR STT6JJWN75UT","permtick":"OMEX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":155,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-34.100000000000001,"totalFees":0.027977499999999999,"mae":-69.75,"mfe":1221.4000000000001,"duration":"729.00:00:00","endTradeDrawdown":1255.5,"isWin":false,"orderIds":[11020,12073]},{"id":"c378a4f2-056f-4c83-93c8-180616a93691","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.5585570000000004,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.146162244999999,"profitLoss":-87.530000000000001,"totalFees":0.015204718893000001,"mae":-367.36000000000001,"mfe":26.039999999999999,"duration":"5844.00:00:00","endTradeDrawdown":374.50999999999999,"isWin":false,"orderIds":[1743,12075]},{"id":"df3962d6-462a-491b-8ba9-b2a529700d65","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":26.965216428000002,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.146162244999999,"profitLoss":7.6399999999999997,"totalFees":0.0027203412676000001,"mae":-85.640000000000001,"mfe":45.490000000000002,"duration":"3652.00:00:00","endTradeDrawdown":90.510000000000005,"isWin":true,"orderIds":[5620,12075]},{"id":"a6174787-2b44-4447-b508-49f7be381b04","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.770425216,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.146162244999999,"profitLoss":9.6199999999999992,"totalFees":0.0016202625452000001,"mae":-37.009999999999998,"mfe":28.550000000000001,"duration":"2556.00:00:00","endTradeDrawdown":37.899999999999999,"isWin":true,"orderIds":[7532,12075]},{"id":"4db4cbbd-6079-4515-86a5-27d58b631c4f","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.641068156999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.146162244999999,"profitLoss":10.49,"totalFees":0.0016924083290999999,"mae":-36.140000000000001,"mfe":29.420000000000002,"duration":"2191.00:00:00","endTradeDrawdown":36.259999999999998,"isWin":true,"orderIds":[8253,12075]},{"id":"8b338b8b-ba01-43fc-9546-255bb264681a","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":43.540339170000003,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":23.146162244999999,"profitLoss":61.18,"totalFees":0.0065590621546499995,"mae":-78.730000000000004,"mfe":117.97,"duration":"365.00:00:00","endTradeDrawdown":31.609999999999999,"isWin":true,"orderIds":[11935,12075]},{"id":"d71d7586-78df-4b08-8943-6717b40086d2","symbols":[{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8500000000000001,"direction":0,"quantity":159,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-214.65000000000001,"totalFees":0.050769999999999996,"mae":-289.38,"mfe":198.75,"duration":"729.00:00:00","endTradeDrawdown":488.13,"isWin":false,"orderIds":[10995,12076]},{"id":"aadee37c-fe19-4111-bf61-3766f39bfff0","symbols":[{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.5,"profitLoss":-1.1000000000000001,"totalFees":0.00018249999999999999,"mae":-1.5700000000000001,"mfe":1.5,"duration":"365.00:00:00","endTradeDrawdown":3.0699999999999998,"isWin":false,"orderIds":[11958,12076]},{"id":"961d1274-852c-4547-90ee-09390ab31372","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":51.358049848,"direction":1,"quantity":11,"exitTime":"2019-01-03T05:00:00Z","exitPrice":32.451673176,"profitLoss":207.97,"totalFees":0.046219037123600003,"mae":-30.640000000000001,"mfe":226.19,"duration":"365.00:00:00","endTradeDrawdown":69.900000000000006,"isWin":true,"orderIds":[11907,12077]},{"id":"b75315ca-3639-41ab-9462-734d1ff060ff","symbols":[{"value":"PFIN","id":"PFINA R735QTJ8XC9X","permtick":"PFIN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.2338435280000004,"direction":0,"quantity":76,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.1014050800000001,"profitLoss":-10.07,"totalFees":0.027405890046400004,"mae":-171.47,"mfe":64.810000000000002,"duration":"729.00:00:00","endTradeDrawdown":202.69,"isWin":false,"orderIds":[10961,12078]},{"id":"3459a11b-2cfa-40b3-9fa8-f0ae6f7ea87c","symbols":[{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":159,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-222.59999999999999,"totalFees":0.051357000000000007,"mae":-273.48000000000002,"mfe":71.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":345.02999999999997,"isWin":false,"orderIds":[11821,12079]},{"id":"8260ab88-8b7e-40eb-a567-456a28632635","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.25,"direction":0,"quantity":181,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.25,"profitLoss":2353,"totalFees":0.188059,"mae":-57.920000000000002,"mfe":3466.1500000000001,"duration":"365.00:00:00","endTradeDrawdown":1294.1500000000001,"isWin":true,"orderIds":[11803,12080]},{"id":"e18cf3f6-cc31-4f3f-b4a7-80190e4bea85","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":23,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.0999999999999996,"profitLoss":-361.10000000000002,"totalFees":0.040825,"mae":-361.10000000000002,"mfe":50.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":411.69999999999999,"isWin":false,"orderIds":[11860,12081]},{"id":"ed55323c-ee8f-41c0-8626-52e6f5b5c0b9","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.0499999999999998,"direction":0,"quantity":146,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.84999999999999998,"profitLoss":-467.19999999999999,"totalFees":0.036573000000000001,"mae":-478.88,"mfe":959.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":1438.0999999999999,"isWin":false,"orderIds":[11818,12082]},{"id":"8e2b4c9e-1bbe-4c6f-8d9f-691e1c56d626","symbols":[{"value":"PYDS","id":"PYDS W2YE7ZMKWI91","permtick":"PYDS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6099999999999999,"direction":0,"quantity":233,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-219.02000000000001,"totalFees":0.050095000000000001,"mae":-251.63999999999999,"mfe":13.98,"duration":"365.00:00:00","endTradeDrawdown":265.62,"isWin":false,"orderIds":[11792,12083]},{"id":"175a2dd9-c314-4a9f-bbb5-2165977d540e","symbols":[{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.48,"direction":0,"quantity":253,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-285.88999999999999,"totalFees":0.047690500000000004,"mae":-351.67000000000002,"mfe":129.03,"duration":"729.00:00:00","endTradeDrawdown":480.69999999999999,"isWin":false,"orderIds":[11001,12084]},{"id":"33a83fca-f5cc-468a-a2f2-5f3fb6bbb50d","symbols":[{"value":"QUMU","id":"RIMG R735QTJ8XC9X","permtick":"QUMU"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.27,"direction":0,"quantity":256,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-94.719999999999999,"totalFees":0.027264,"mae":-199.68000000000001,"mfe":232.96000000000001,"duration":"729.00:00:00","endTradeDrawdown":432.63999999999999,"isWin":false,"orderIds":[10964,12085]},{"id":"7abc2059-3eae-4bc6-88aa-1eea5133761b","symbols":[{"value":"RAND","id":"RAND R735QTJ8XC9X","permtick":"RAND"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":6.9211938101759998,"direction":0,"quantity":90,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.3639252028864002,"profitLoss":-140.15000000000001,"totalFees":0.053336449799668798,"mae":-204.38999999999999,"mfe":21.41,"duration":"729.00:00:00","endTradeDrawdown":225.80000000000001,"isWin":false,"orderIds":[10972,12086]},{"id":"4b6e41cf-f2c9-4f3c-8643-46c53a651ee9","symbols":[{"value":"RGBK","id":"RGBK R735QTJ8XC9X","permtick":"RGBK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.136046,"direction":1,"quantity":47,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.5710841460000005,"profitLoss":26.550000000000001,"totalFees":0.023345959958100002,"mae":-196.38999999999999,"mfe":47.049999999999997,"duration":"729.00:00:00","endTradeDrawdown":236.53,"isWin":true,"orderIds":[11036,12087]},{"id":"ab58b94a-76d8-434c-a250-f7e73ed922ad","symbols":[{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8300000000000001,"direction":0,"quantity":162,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-364.5,"totalFees":0.044627000000000007,"mae":-393.66000000000003,"mfe":163.62,"duration":"729.00:00:00","endTradeDrawdown":557.27999999999997,"isWin":false,"orderIds":[10951,12089]},{"id":"89073412-69e0-43cb-8f1a-f76a0e1b458e","symbols":[{"value":"SCKT","id":"SCKT WBLJHJ7X2WYT","permtick":"SCKT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-4.0599999999999996,"totalFees":0.00036000000000000002,"mae":-4.4199999999999999,"mfe":2.46,"duration":"365.00:00:00","endTradeDrawdown":5.4000000000000004,"isWin":false,"orderIds":[11957,12089]},{"id":"e0ca7abb-a0ed-4ae7-8b85-2d67a8ec2588","symbols":[{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":185.59999999999999,"direction":0,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":40,"profitLoss":-436.80000000000001,"totalFees":0.033840000000000002,"mae":-465.60000000000002,"mfe":24,"duration":"365.00:00:00","endTradeDrawdown":489.60000000000002,"isWin":false,"orderIds":[11909,12090]},{"id":"e69ffe53-4b9b-418f-ab04-967e0858af49","symbols":[{"value":"SELF","id":"SELF W7CX71IR7Z39","permtick":"SELF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7453913299999999,"direction":0,"quantity":206,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.5258677299999999,"profitLoss":-45.219999999999999,"totalFees":0.026016437619,"mae":-59.32,"mfe":70.689999999999998,"duration":"729.00:00:00","endTradeDrawdown":130.00999999999999,"isWin":false,"orderIds":[10992,12091]},{"id":"f775f5d0-a8da-4cd6-aa04-2ed3dc8529ec","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":57,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-133.94999999999999,"totalFees":0.0076950000000000005,"mae":-138.50999999999999,"mfe":334.58999999999997,"duration":"729.00:00:00","endTradeDrawdown":473.10000000000002,"isWin":false,"orderIds":[11008,12092]},{"id":"081d34e1-7c26-4971-93d2-d184b1ec6105","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":81,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7400000000000002,"profitLoss":-341.00999999999999,"totalFees":0.047016000000000002,"mae":-396.89999999999998,"mfe":133.65000000000001,"duration":"729.00:00:00","endTradeDrawdown":530.54999999999995,"isWin":false,"orderIds":[11007,12093]},{"id":"0e904d7b-83db-4380-9252-23188c41e637","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.6500000000000004,"direction":0,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7400000000000002,"profitLoss":-20.370000000000001,"totalFees":0.0022750000000000001,"mae":-25.199999999999999,"mfe":20.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.699999999999999,"isWin":false,"orderIds":[11950,12093]},{"id":"0a94476f-543d-40a8-9ee0-36cff92bb3c8","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":116,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":71.599999999999994,"profitLoss":-222,"totalFees":0.047500000000000001,"mae":-284,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":284,"isWin":false,"orderIds":[11894,12094]},{"id":"2a986007-2e0f-4440-a2fd-8609161f8ecb","symbols":[{"value":"SNGX","id":"SNGX WGCV9SVAE6W5","permtick":"SNGX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":552,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":206.40000000000001,"profitLoss":-345.60000000000002,"totalFees":0.039960000000000002,"mae":-348,"mfe":444,"duration":"729.00:00:00","endTradeDrawdown":792,"isWin":false,"orderIds":[11086,12095]},{"id":"5ee40680-2e4d-4ea9-86eb-7467f973bcd6","symbols":[{"value":"SPCB","id":"VUNC TVD3BX5E917P","permtick":"SPCB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":15,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13.699999999999999,"profitLoss":-381,"totalFees":0.040350000000000004,"mae":-393,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":393,"isWin":false,"orderIds":[11738,12096]},{"id":"a3386d68-7376-415c-9cdc-5e1b319368bc","symbols":[{"value":"SSNT","id":"SSNT WJTX1OBQ409X","permtick":"SSNT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":19.339121664,"direction":0,"quantity":30,"exitTime":"2019-01-03T05:00:00Z","exitPrice":10.581783551999999,"profitLoss":-262.72000000000003,"totalFees":0.044334024191999999,"mae":-272.30000000000001,"mfe":26,"duration":"365.00:00:00","endTradeDrawdown":298.30000000000001,"isWin":false,"orderIds":[11866,12097]},{"id":"ba14cf95-0bba-4b6b-aa61-a2f2c249f86a","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.6951990749999997,"direction":0,"quantity":54,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.9442627259999998,"profitLoss":13.449999999999999,"totalFees":0.030594099686400002,"mae":-76.739999999999995,"mfe":113.31,"duration":"729.00:00:00","endTradeDrawdown":152.41,"isWin":true,"orderIds":[11050,12098]},{"id":"1da9ac33-73cd-4f40-8081-cec73cb7c4e3","symbols":[{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":248,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.869999999999997,"profitLoss":8560.9599999999991,"totalFees":0.453096,"mae":0,"mfe":12107.360000000001,"duration":"365.00:00:00","endTradeDrawdown":5634.5600000000004,"isWin":true,"orderIds":[11772,12099]},{"id":"8dff1522-be88-492d-834d-ffe9326a48cd","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":37,"direction":0,"quantity":14,"exitTime":"2019-01-03T05:00:00Z","exitPrice":54,"profitLoss":238,"totalFees":0.043470000000000002,"mae":-151.19999999999999,"mfe":1208.2,"duration":"729.00:00:00","endTradeDrawdown":1138.2,"isWin":true,"orderIds":[10975,12100]},{"id":"9c9db033-837e-4c32-aadb-6257e0f39c8a","symbols":[{"value":"TRIL","id":"TRIL VWJ060NWX7J9","permtick":"TRIL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.7000000000000002,"direction":0,"quantity":80,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.7,"profitLoss":-320,"totalFees":0.0077599999999999995,"mae":-322.39999999999998,"mfe":532,"duration":"729.00:00:00","endTradeDrawdown":854.39999999999998,"isWin":false,"orderIds":[10960,12101]},{"id":"9b19c0c8-2f16-4b17-93d8-8293994ddb7c","symbols":[{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.25,"direction":0,"quantity":41,"exitTime":"2019-01-03T05:00:00Z","exitPrice":19,"profitLoss":194.75,"totalFees":0.068818500000000005,"mae":-30.75,"mfe":424.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":264.04000000000002,"isWin":true,"orderIds":[11811,12102]},{"id":"a342dd24-9089-4bf6-86b3-fd80df638791","symbols":[{"value":"TRT","id":"TRTC R735QTJ8XC9X","permtick":"TRT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":1.375,"direction":0,"quantity":167,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-10.859999999999999,"totalFees":0.01072975,"mae":-29.219999999999999,"mfe":470.10000000000002,"duration":"1094.00:00:00","endTradeDrawdown":494.31999999999999,"isWin":false,"orderIds":[10182,12103]},{"id":"68bb72d9-19fe-49e6-a444-c4445a00e36a","symbols":[{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":59.600000000000001,"direction":0,"quantity":9,"exitTime":"2019-01-03T05:00:00Z","exitPrice":38.399999999999999,"profitLoss":-190.80000000000001,"totalFees":0.045090000000000005,"mae":-253.80000000000001,"mfe":174.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":428.39999999999998,"isWin":false,"orderIds":[11919,12104]},{"id":"1e98b87b-9c39-4335-921e-05bb3896646c","symbols":[{"value":"VVPR","id":"VVPR WGSMFAPZM9GL","permtick":"VVPR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":30.399999999999999,"direction":0,"quantity":20,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-482,"totalFees":0.0378,"mae":-490,"mfe":270,"duration":"365.00:00:00","endTradeDrawdown":760,"isWin":false,"orderIds":[11817,12105]},{"id":"12e2cdf8-bd8a-4174-8ae0-f67ccc66cbf3","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.48166018483893,"direction":1,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.815201415767927,"profitLoss":206.66,"totalFees":0.01366099040342021,"mae":-269.88999999999999,"mfe":217.84,"duration":"729.00:00:00","endTradeDrawdown":269.88999999999999,"isWin":true,"orderIds":[11069,12106]},{"id":"790b0957-d828-4a05-b02a-cb48ff8f483b","symbols":[{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":241,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.78,"profitLoss":-149.41999999999999,"totalFees":0.050489500000000007,"mae":-226.53999999999999,"mfe":53.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":279.56,"isWin":false,"orderIds":[11761,12107]},{"id":"6a151420-f078-4388-8376-c8f03d2d94ce","symbols":[{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":70,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.8700000000000001,"profitLoss":-76.299999999999997,"totalFees":0.025025000000000002,"mae":-90.299999999999997,"mfe":62.299999999999997,"duration":"729.00:00:00","endTradeDrawdown":152.59999999999999,"isWin":false,"orderIds":[11039,12108]},{"id":"3bf572eb-b49c-4201-b4d6-bc721d107afe","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.421229265,"direction":1,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.774308550000001,"profitLoss":-177.71000000000001,"totalFees":0.018545298791250001,"mae":-411.70999999999998,"mfe":45.920000000000002,"duration":"3652.00:00:00","endTradeDrawdown":457.63,"isWin":false,"orderIds":[5338,12109]},{"id":"8a0d688f-df6b-4f72-ac88-521b0ec72c2f","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.637677384,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.774308550000001,"profitLoss":15.449999999999999,"totalFees":0.0039701248143999999,"mae":-33.810000000000002,"mfe":62.530000000000001,"duration":"1094.00:00:00","endTradeDrawdown":53.210000000000001,"isWin":true,"orderIds":[10458,12109]},{"id":"0ee7c04c-c0a0-48cf-9b7d-97968758631c","symbols":[{"value":"XELB","id":"XELB W2NKAYLQ27HH","permtick":"XELB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":34.5,"direction":0,"quantity":17,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11,"profitLoss":-399.5,"totalFees":0.037909999999999999,"mae":-416.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":416.5,"isWin":false,"orderIds":[11906,12110]},{"id":"329dec47-913d-4410-a21e-d65a6d86f384","symbols":[{"value":"XENE","id":"XENE VUSZ04MA3OF9","permtick":"XENE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":207,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.2000000000000002,"profitLoss":703.79999999999995,"totalFees":0.098635500000000001,"mae":-20.699999999999999,"mfe":2504.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":1923.03,"isWin":true,"orderIds":[11756,12111]},{"id":"6d2ce2ef-b2a9-4ab8-96c5-b5212483ccf9","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":31,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.5899999999999999,"profitLoss":75.640000000000001,"totalFees":0.015872000000000001,"mae":-35.649999999999999,"mfe":499.10000000000002,"duration":"729.00:00:00","endTradeDrawdown":465.31,"isWin":true,"orderIds":[11033,12112]},{"id":"55cad40c-7d02-4161-b046-726706b9d041","symbols":[{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.02817114,"direction":0,"quantity":203,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3443905599999999,"profitLoss":-138.81,"totalFees":0.059847406849800014,"mae":-283.56,"mfe":232.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":515.57000000000005,"isWin":false,"orderIds":[10980,12113]},{"id":"2ba57b11-882f-426f-9fb6-76f9d181288a","symbols":[{"value":"ZDGE","id":"ZDGE WB1UJNWJJTR9","permtick":"ZDGE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6862808500000002,"direction":0,"quantity":15,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.3443905599999999,"profitLoss":-5.1299999999999999,"totalFees":0.0019780795349999998,"mae":-15.82,"mfe":22.27,"duration":"365.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":false,"orderIds":[11952,12113]},{"id":"bea95c2d-293f-4f12-ae06-24428e453e77","symbols":[{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5655173480000002,"direction":0,"quantity":172,"exitTime":"2019-01-03T05:00:00Z","exitPrice":11.00176235,"profitLoss":1451.03,"totalFees":0.12330400713800001,"mae":-74.079999999999998,"mfe":2232.1100000000001,"duration":"365.00:00:00","endTradeDrawdown":980.77999999999997,"isWin":true,"orderIds":[11718,12114]},{"id":"76d49ae8-64b7-4c78-97b9-9cc436367b1e","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.2699999999999996,"direction":0,"quantity":85,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.51,"profitLoss":615.39999999999998,"totalFees":0.086944999999999995,"mae":-171.69999999999999,"mfe":783.70000000000005,"duration":"729.00:00:00","endTradeDrawdown":294.94999999999999,"isWin":true,"orderIds":[10955,12115]},{"id":"3a2eae88-2395-4fff-98f1-75d2c0578710","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":81,"exitTime":"2019-01-03T05:00:00Z","exitPrice":13,"profitLoss":710.37,"totalFees":0.0577125,"mae":-59.130000000000003,"mfe":844.01999999999998,"duration":"729.00:00:00","endTradeDrawdown":425.25,"isWin":true,"orderIds":[11019,12116]},{"id":"a268df01-2601-41e0-a8ea-5bb898045673","symbols":[{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5741244050000001,"direction":0,"quantity":137,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.064289992,"profitLoss":615.14999999999998,"totalFees":0.078372399107550006,"mae":-13.31,"mfe":1282.45,"duration":"365.00:00:00","endTradeDrawdown":783.07000000000005,"isWin":true,"orderIds":[11791,12117]},{"id":"c6fa59e2-bab4-49bd-86bd-baf461a78e11","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":73,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.7000000000000002,"profitLoss":372.30000000000001,"totalFees":0.028798500000000001,"mae":-18.25,"mfe":1085.51,"duration":"729.00:00:00","endTradeDrawdown":740.22000000000003,"isWin":true,"orderIds":[11002,12118]},{"id":"56963c70-5c61-490a-941a-c16341ba40e5","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":35,"exitTime":"2019-01-03T05:00:00Z","exitPrice":12.02,"profitLoss":336.69999999999999,"totalFees":0.021280000000000004,"mae":-5.25,"mfe":427,"duration":"1094.00:00:00","endTradeDrawdown":134.75,"isWin":true,"orderIds":[10204,12119]},{"id":"c566f8bd-a479-4b3d-9772-f7529ac7b914","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":44,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.3100000000000005,"profitLoss":249.03999999999999,"totalFees":0.018325999999999999,"mae":0,"mfe":288.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":104.72,"isWin":true,"orderIds":[10997,12120]},{"id":"71a5ae50-71a9-4a33-8232-b2112f25c181","symbols":[{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.5,"direction":0,"quantity":92,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-149.03999999999999,"totalFees":0.048357500000000005,"mae":-450.80000000000001,"mfe":100.28,"duration":"729.00:00:00","endTradeDrawdown":450.80000000000001,"isWin":false,"orderIds":[10970,12121]},{"id":"323f7fc9-b8a0-42c9-a4ba-3e09c9a59bdf","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":-107.81999999999999,"totalFees":0.041824,"mae":-132.16,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":132.16,"isWin":false,"orderIds":[11924,12122]},{"id":"01de5b14-276d-40ea-9648-a702d0c7aa04","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":98,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":95.060000000000002,"totalFees":0.042530000000000005,"mae":-50.960000000000001,"mfe":115.64,"duration":"365.00:00:00","endTradeDrawdown":62.719999999999999,"isWin":true,"orderIds":[11757,12123]},{"id":"f499d9a8-0828-4dad-a681-34f94057029b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":306.57920549099998,"profitLoss":-274.41000000000003,"totalFees":0.015732213326050001,"mae":-347.27999999999997,"mfe":15.16,"duration":"3652.00:00:00","endTradeDrawdown":357.24000000000001,"isWin":false,"orderIds":[5381,12124]},{"id":"f1bf06e0-8508-4bca-bab0-70b986bfe569","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":29,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.6799999999999997,"profitLoss":92.219999999999999,"totalFees":0.043607500000000007,"mae":-14.5,"mfe":408.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":381.93000000000001,"isWin":true,"orderIds":[11721,12125]},{"id":"f5edb4e4-8205-48ad-927a-c2c7929adf1a","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":30,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.2400000000000002,"profitLoss":90.299999999999997,"totalFees":0.044955000000000002,"mae":-11.4,"mfe":523.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":435,"isWin":true,"orderIds":[11748,12126]},{"id":"ded6c33e-318b-43b2-9659-d0f4e393a077","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":76,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.73,"profitLoss":104.88,"totalFees":0.043438000000000004,"mae":-5.3200000000000003,"mfe":109.44,"duration":"365.00:00:00","endTradeDrawdown":72.200000000000003,"isWin":true,"orderIds":[11764,12127]},{"id":"c408e40b-1368-4c7c-99bb-0a57ad46fcd0","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":76,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5800000000000001,"profitLoss":59.280000000000001,"totalFees":0.043676000000000006,"mae":-90.439999999999998,"mfe":142.88,"duration":"729.00:00:00","endTradeDrawdown":131.47999999999999,"isWin":true,"orderIds":[10962,12128]},{"id":"8cda0f54-38f0-4a2d-9f05-78811f5068fb","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":77,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.4300000000000002,"profitLoss":87.010000000000005,"totalFees":0.043091000000000004,"mae":-7.7000000000000002,"mfe":100.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.200000000000003,"isWin":true,"orderIds":[11739,12129]},{"id":"c6542175-94f2-4929-9551-c352aa46351a","symbols":[{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":63,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":72.450000000000003,"totalFees":0.041776000000000001,"mae":0,"mfe":177.66,"duration":"365.00:00:00","endTradeDrawdown":129.15000000000001,"isWin":true,"orderIds":[11801,12130]},{"id":"6e87f406-97e1-4f02-bbea-1f978050764b","symbols":[{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":81,"exitTime":"2019-01-03T05:00:00Z","exitPrice":2.9199999999999999,"profitLoss":73.709999999999994,"totalFees":0.040617,"mae":-2.4300000000000002,"mfe":345.87,"duration":"365.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":true,"orderIds":[11758,12131]},{"id":"c3e493b2-be85-46fc-9fb8-247694da9032","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":114.876213525,"profitLoss":-197.13999999999999,"totalFees":0.011394971697600001,"mae":-241.15000000000001,"mfe":1.78,"duration":"2556.00:00:00","endTradeDrawdown":242.91999999999999,"isWin":false,"orderIds":[7327,12132]},{"id":"7d3bb94e-e598-41bf-8d2a-9de98b00644f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":57.075231221198031,"profitLoss":-164.84999999999999,"totalFees":0.011445328897759276,"mae":-175.13999999999999,"mfe":19.010000000000002,"duration":"3652.00:00:00","endTradeDrawdown":194.16,"isWin":false,"orderIds":[5404,12133]},{"id":"ccb7e4f2-148e-472d-b53c-2b896e811584","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":10,"exitTime":"2019-01-03T05:00:00Z","exitPrice":22.538677935999999,"profitLoss":-96.810000000000002,"totalFees":0.011371672352499999,"mae":-110.67,"mfe":13.34,"duration":"1461.00:00:00","endTradeDrawdown":124.01000000000001,"isWin":false,"orderIds":[9709,12134]},{"id":"c5b6dc81-d395-469c-8c5f-d6f7f0211f98","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":219.91,"profitLoss":-189.08000000000001,"totalFees":0.011228500000000001,"mae":-244.66,"mfe":22.52,"duration":"2921.00:00:00","endTradeDrawdown":252.80000000000001,"isWin":false,"orderIds":[6836,12135]},{"id":"3150e25d-c25d-4bad-8db6-631ab4669ee2","symbols":[{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":30,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":62.100000000000001,"totalFees":0.043319999999999997,"mae":-0.59999999999999998,"mfe":104.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":99,"isWin":true,"orderIds":[11822,12136]},{"id":"9f0ebd5f-6dd6-4870-b484-0aad0f3a3ff1","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.333112823,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":215.472231994,"profitLoss":-183.13999999999999,"totalFees":0.0107520506559,"mae":-214.44,"mfe":5,"duration":"3652.00:00:00","endTradeDrawdown":216.22,"isWin":false,"orderIds":[5424,12137]},{"id":"c1c87631-3ce9-4064-ac60-3746df5ab6d2","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":215.55763949999999,"profitLoss":-195.03999999999999,"totalFees":0.01071145502895,"mae":-231.40000000000001,"mfe":15.949999999999999,"duration":"3652.00:00:00","endTradeDrawdown":239.34999999999999,"isWin":false,"orderIds":[5341,12138]},{"id":"1d286185-c989-4a2c-879c-773711c909e8","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":8,"exitTime":"2019-01-03T05:00:00Z","exitPrice":25.913,"profitLoss":-165.38,"totalFees":0.0107064,"mae":-293.25,"mfe":6.0099999999999998,"duration":"1826.00:00:00","endTradeDrawdown":299.26999999999998,"isWin":false,"orderIds":[8915,12139]},{"id":"58474e5d-a3c4-4511-b16f-2f29cd9b1f1c","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.649999999999999,"profitLoss":-135.90000000000001,"totalFees":0.010338,"mae":-162.24000000000001,"mfe":3.7799999999999998,"duration":"1826.00:00:00","endTradeDrawdown":166.02000000000001,"isWin":false,"orderIds":[8963,12140]},{"id":"7c2bfaad-8447-4e90-a483-448188eee9ab","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.872227303999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":104.05381008000001,"profitLoss":-158.36000000000001,"totalFees":0.010416261504000001,"mae":-165.18000000000001,"mfe":15.32,"duration":"3652.00:00:00","endTradeDrawdown":180.5,"isWin":false,"orderIds":[5560,12141]},{"id":"2932bd7c-6375-4624-b42b-534d01d73d48","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":11.742335675,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":61.143991939999999,"profitLoss":-49.399999999999999,"totalFees":0.0090530286120000004,"mae":-52.770000000000003,"mfe":4.46,"duration":"4747.00:00:00","endTradeDrawdown":52.770000000000003,"isWin":false,"orderIds":[3612,12142]},{"id":"0862db53-beba-491b-9679-51c726348008","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.24897352,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":61.143991939999999,"profitLoss":-87.790000000000006,"totalFees":0.0017127253744000002,"mae":-94.530000000000001,"mfe":19.93,"duration":"3652.00:00:00","endTradeDrawdown":101.95,"isWin":false,"orderIds":[5636,12142]},{"id":"2e4f5aa1-eae6-4580-8b72-2aabb4f4c87a","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.807437507500001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":178.07975543699999,"profitLoss":-157.27000000000001,"totalFees":0.0090913342293000004,"mae":-193.38,"mfe":11.779999999999999,"duration":"2921.00:00:00","endTradeDrawdown":193.63,"isWin":false,"orderIds":[6834,12143]},{"id":"bb2b1125-b1d5-4343-9ef6-40a534a917af","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":34.823999999999998,"profitLoss":-43.119999999999997,"totalFees":0.037896600000000003,"mae":-73.579999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":73.579999999999998,"isWin":false,"orderIds":[11881,12144]},{"id":"a1ddaa3b-63b0-4433-82d5-0d78f7a3dcbc","symbols":[{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.0307225,"direction":0,"quantity":12,"exitTime":"2019-01-03T05:00:00Z","exitPrice":14.663851856000001,"profitLoss":43.600000000000001,"totalFees":0.037577834114149999,"mae":-14.119999999999999,"mfe":60.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":true,"orderIds":[11804,12145]},{"id":"f3b77395-8b4e-4986-ad55-b58e3741a7ee","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.3633725239999999,"direction":0,"quantity":23,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.164852625,"profitLoss":41.43,"totalFees":0.037206034873799997,"mae":-0.55000000000000004,"mfe":59.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":54.75,"isWin":true,"orderIds":[11805,12146]},{"id":"794bbdc8-147b-4d81-b10b-ac4f3a683d47","symbols":[{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.960000000000001,"profitLoss":30.800000000000001,"totalFees":0.035805000000000003,"mae":-6,"mfe":75.5,"duration":"365.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":true,"orderIds":[11874,12147]},{"id":"0a0ff4ff-9d0e-4455-87a0-4934926a1f47","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":156.49998435000001,"profitLoss":-113.87,"totalFees":0.016211823351929999,"mae":-148.94999999999999,"mfe":33.149999999999999,"duration":"1826.00:00:00","endTradeDrawdown":152.43000000000001,"isWin":false,"orderIds":[9073,12148]},{"id":"389a40c1-27cc-4450-82b5-ba00f6c35f8d","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0202843210000001,"direction":0,"quantity":42,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.7652338049999998,"profitLoss":31.289999999999999,"totalFees":0.038194450745150002,"mae":-3.0600000000000001,"mfe":119.03,"duration":"365.00:00:00","endTradeDrawdown":104.41,"isWin":true,"orderIds":[11775,12149]},{"id":"73bad3f0-f3b7-4c5c-8302-35edde7df0a6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":37.976747766999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":153.103089412,"profitLoss":-115.13,"totalFees":0.0095686112591999994,"mae":-127.64,"mfe":17.170000000000002,"duration":"3285.00:00:00","endTradeDrawdown":133.21000000000001,"isWin":false,"orderIds":[6225,12150]},{"id":"1b7c2210-bafa-4d69-aa9e-1c8c1971f9cb","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":50.636616029999999,"profitLoss":-73.799999999999997,"totalFees":0.0074619925380000002,"mae":-95.989999999999995,"mfe":3.5899999999999999,"duration":"1094.00:00:00","endTradeDrawdown":99.579999999999998,"isWin":false,"orderIds":[10245,12151]},{"id":"3c16390b-9ed0-45b1-8281-f02003ccc8d2","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":73.088132040000005,"profitLoss":-141.08000000000001,"totalFees":0.0076775960051000004,"mae":-198.37,"mfe":3.1800000000000002,"duration":"3652.00:00:00","endTradeDrawdown":198.63999999999999,"isWin":false,"orderIds":[5410,12152]},{"id":"fe8490e2-d0a5-49a8-b01d-15ecada91148","symbols":[{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":24,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.1500000000000004,"profitLoss":32.399999999999999,"totalFees":0.037080000000000002,"mae":-10.800000000000001,"mfe":136.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":125.28,"isWin":true,"orderIds":[11812,12153]},{"id":"7b556754-12e1-4bca-a50b-06e6cd2da96e","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.920407019999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":141.21919155399999,"profitLoss":-107.3,"totalFees":0.0070276353021000012,"mae":-112.26000000000001,"mfe":18.109999999999999,"duration":"2921.00:00:00","endTradeDrawdown":121.94,"isWin":false,"orderIds":[6878,12154]},{"id":"f8026330-bb1b-4cc0-bf60-33f0a5d5571f","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":45,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.0699999999999998,"profitLoss":30.600000000000001,"totalFees":0.036119999999999999,"mae":-9.4499999999999993,"mfe":56.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.5,"isWin":true,"orderIds":[11766,12155]},{"id":"7ff7a524-0c7c-4981-acdc-abcea2cfc902","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.602073521000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":131.37712137,"profitLoss":-105.78,"totalFees":0.0066622404794999994,"mae":-132.09999999999999,"mfe":10.35,"duration":"2556.00:00:00","endTradeDrawdown":133.75,"isWin":false,"orderIds":[7440,12156]},{"id":"6cb58a68-a45d-4d8c-bbc9-f0eaa86ae134","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.599134704000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":128.97934452300001,"profitLoss":-107.38,"totalFees":0.0064337796641000004,"mae":-115.26000000000001,"mfe":7.0899999999999999,"duration":"3652.00:00:00","endTradeDrawdown":118.34,"isWin":false,"orderIds":[5500,12157]},{"id":"eab6204e-f27a-42d7-80ea-d7484c063f16","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":125.39,"profitLoss":-20.050000000000001,"totalFees":0.033228000000000001,"mae":-51.859999999999999,"mfe":0.53000000000000003,"duration":"365.00:00:00","endTradeDrawdown":52.390000000000001,"isWin":false,"orderIds":[11920,12158]},{"id":"79d4f738-191f-4c26-91bb-5de406445212","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":123.298552,"profitLoss":-107.53,"totalFees":0.0063034013583999999,"mae":-127.04000000000001,"mfe":6.4199999999999999,"duration":"2921.00:00:00","endTradeDrawdown":127.40000000000001,"isWin":false,"orderIds":[6823,12159]},{"id":"8a675a07-0a66-489d-bb7d-96fb3ced0daf","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9738481800000001,"direction":0,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.4185256239999999,"profitLoss":8.4499999999999993,"totalFees":0.037156139076600002,"mae":-24.370000000000001,"mfe":82.170000000000002,"duration":"729.00:00:00","endTradeDrawdown":80.219999999999999,"isWin":true,"orderIds":[10956,12160]},{"id":"31bb4410-9335-4bf3-82e0-e636d30b6d60","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":19,"exitTime":"2019-01-03T05:00:00Z","exitPrice":6.3099999999999996,"profitLoss":53.100000000000001,"totalFees":0.006118000000000001,"mae":-9.1199999999999992,"mfe":150.38,"duration":"729.00:00:00","endTradeDrawdown":101.08,"isWin":true,"orderIds":[11006,12161]},{"id":"78d6767f-70e3-44ac-9e4c-348d1105c4c2","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.21177900118826,"direction":1,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":28.283991731194707,"profitLoss":-72.290000000000006,"totalFees":0.0056646568297021123,"mae":-80.200000000000003,"mfe":19.629999999999999,"duration":"5112.00:00:00","endTradeDrawdown":99.829999999999998,"isWin":false,"orderIds":[2973,12162]},{"id":"4e57a522-9694-4a2e-bc05-575b58cb1b29","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.018295569999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":109.074547972,"profitLoss":-88.060000000000002,"totalFees":0.0097262968671,"mae":-106.42,"mfe":6.7400000000000002,"duration":"5479.00:00:00","endTradeDrawdown":107.53,"isWin":false,"orderIds":[2419,12163]},{"id":"36b03e2e-5a41-478e-a83e-abd911a262ee","symbols":[{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":18,"exitTime":"2019-01-03T05:00:00Z","exitPrice":5.79,"profitLoss":16.920000000000002,"totalFees":0.03483,"mae":-27.899999999999999,"mfe":30.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[11813,12164]},{"id":"871782bc-89f6-4a14-b71d-9bce17d78392","symbols":[{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.019058315238601,"direction":0,"quantity":7,"exitTime":"2019-01-03T05:00:00Z","exitPrice":15.401916,"profitLoss":23.68,"totalFees":0.034492063772281277,"mae":-0.20999999999999999,"mfe":37.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":16.84,"isWin":true,"orderIds":[11830,12165]},{"id":"ffa92635-0541-48f0-b8b1-6c7c9d9cf278","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.301135810000002,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":95.497356769999996,"profitLoss":-76.200000000000003,"totalFees":0.0048295709915000002,"mae":-86.099999999999994,"mfe":0.71999999999999997,"duration":"3285.00:00:00","endTradeDrawdown":86.819999999999993,"isWin":false,"orderIds":[6133,12166]},{"id":"b42a070b-1542-4a49-a4e7-b8c21b099f1d","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.214773652000002,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":46.435091374999999,"profitLoss":-50.439999999999998,"totalFees":0.004836575335,"mae":-78.989999999999995,"mfe":30.559999999999999,"duration":"3652.00:00:00","endTradeDrawdown":92.480000000000004,"isWin":false,"orderIds":[5442,12167]},{"id":"b5e91df6-5414-48fb-b981-4962e2bb7841","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":92.712065611,"profitLoss":-78.510000000000005,"totalFees":0.0047096574272000001,"mae":-93.019999999999996,"mfe":3.1200000000000001,"duration":"3652.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":false,"orderIds":[5423,12168]},{"id":"e882a27a-4f96-4758-90a4-5f792159858d","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":86.657934729999994,"profitLoss":-59.100000000000001,"totalFees":0.0043556562535499999,"mae":-67.129999999999995,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":67.129999999999995,"isWin":false,"orderIds":[8171,12169]},{"id":"3dfbefd7-9b69-45ba-afd8-8b2b26132bdd","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":81.689999999999998,"profitLoss":-13.710000000000001,"totalFees":0.0042090000000000009,"mae":-28.719999999999999,"mfe":30.23,"duration":"1461.00:00:00","endTradeDrawdown":58.950000000000003,"isWin":false,"orderIds":[9774,12170]},{"id":"41dc8ae0-71c1-4d66-9fa5-67fbc2973d1a","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.887855141000003,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":81.672677082000007,"profitLoss":-46.780000000000001,"totalFees":0.0042506870962500005,"mae":-57.380000000000003,"mfe":3.96,"duration":"1094.00:00:00","endTradeDrawdown":61.340000000000003,"isWin":false,"orderIds":[10262,12171]},{"id":"41f93fed-fa3e-49a3-a52c-66c025daf3ba","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":40.003447545,"profitLoss":-71.829999999999998,"totalFees":0.0040392357390000005,"mae":-92.969999999999999,"mfe":5.5800000000000001,"duration":"3652.00:00:00","endTradeDrawdown":93.469999999999999,"isWin":false,"orderIds":[5525,12172]},{"id":"c9e4aa1b-2226-47cc-ba87-8b1610a2449f","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1664830259999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":79.317154619999997,"profitLoss":-71.150000000000006,"totalFees":0.0039815330580000004,"mae":-73.219999999999999,"mfe":1.05,"duration":"5844.00:00:00","endTradeDrawdown":74.010000000000005,"isWin":false,"orderIds":[1917,12173]},{"id":"f7d036e8-305b-4dc4-9835-c586ef61cacc","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":78.595500041999998,"profitLoss":-49.469999999999999,"totalFees":0.0039283799808000003,"mae":-59.340000000000003,"mfe":3.6400000000000001,"duration":"1826.00:00:00","endTradeDrawdown":62.979999999999997,"isWin":false,"orderIds":[9026,12174]},{"id":"c6492fdd-7867-4919-967a-e5c80010407a","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":77.129403975841811,"profitLoss":-61.520000000000003,"totalFees":0.0038124656204859839,"mae":-67.370000000000005,"mfe":10.56,"duration":"3652.00:00:00","endTradeDrawdown":69.730000000000004,"isWin":false,"orderIds":[5497,12175]},{"id":"42aa937c-5398-45a8-8072-92cfa60603b1","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.389449723999999,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":72.510454436000003,"profitLoss":-52.119999999999997,"totalFees":0.0035603256752000001,"mae":-59.729999999999997,"mfe":4.5800000000000001,"duration":"3652.00:00:00","endTradeDrawdown":64.310000000000002,"isWin":false,"orderIds":[5483,12176]},{"id":"6547d079-2f29-4541-987c-9d6329242861","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.982026432641144,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":24.358167270647623,"profitLoss":-34.130000000000003,"totalFees":0.011968007421692012,"mae":-56.619999999999997,"mfe":25.34,"duration":"2191.00:00:00","endTradeDrawdown":40.590000000000003,"isWin":false,"orderIds":[8205,12177]},{"id":"e2543fdd-18b7-40a0-a4af-1a35ec7fe63d","symbols":[{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":15,"exitTime":"2019-01-03T05:00:00Z","exitPrice":4.6799999999999997,"profitLoss":8.5500000000000007,"totalFees":0.0315555,"mae":-11.550000000000001,"mfe":20.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.649999999999999,"isWin":true,"orderIds":[11827,12178]},{"id":"a63658ce-fdf8-47b9-9ecd-ad09ffc82ac6","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.450908,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":33.815959403000001,"profitLoss":-46.729999999999997,"totalFees":0.0034343709065,"mae":-81.849999999999994,"mfe":9.8900000000000006,"duration":"3652.00:00:00","endTradeDrawdown":60.590000000000003,"isWin":false,"orderIds":[5446,12179]},{"id":"3e816858-9ed9-48fc-9ab8-ea91b3cd81d0","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":67.624599353999997,"profitLoss":-29.399999999999999,"totalFees":0.0034184511863,"mae":-35.729999999999997,"mfe":6.7400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.469999999999999,"isWin":false,"orderIds":[9045,12180]},{"id":"b9ae53a4-89e3-46bb-9151-18320c3b27f2","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9995048532500004,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":65.417239201000001,"profitLoss":-55.420000000000002,"totalFees":0.0033279301656999999,"mae":-66.5,"mfe":7.6699999999999999,"duration":"3652.00:00:00","endTradeDrawdown":68.890000000000001,"isWin":false,"orderIds":[5582,12181]},{"id":"731b659c-1e56-4ea5-a144-da1950fa6b5a","symbols":[{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.487020699999999,"direction":0,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":32.045230799999999,"profitLoss":9.1199999999999992,"totalFees":0.031071148176299999,"mae":-12.130000000000001,"mfe":15.84,"duration":"365.00:00:00","endTradeDrawdown":27.969999999999999,"isWin":true,"orderIds":[11867,12182]},{"id":"16c12ca7-6d58-4ea1-b342-f13adfbbd2bf","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":2,"exitTime":"2019-01-03T05:00:00Z","exitPrice":31.08639106,"profitLoss":-37.039999999999999,"totalFees":0.00311523219,"mae":-43.270000000000003,"mfe":2.6299999999999999,"duration":"3285.00:00:00","endTradeDrawdown":45.899999999999999,"isWin":false,"orderIds":[5700,12183]},{"id":"64295904-0555-40b8-9732-45daf85fb1bc","symbols":[{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.698162516,"direction":0,"quantity":32,"exitTime":"2019-01-03T05:00:00Z","exitPrice":1.891922858,"profitLoss":6.2000000000000002,"totalFees":0.032262916910800001,"mae":-2.9199999999999999,"mfe":15.27,"duration":"365.00:00:00","endTradeDrawdown":9.2699999999999996,"isWin":true,"orderIds":[11751,12184]},{"id":"10ef7d62-42d3-47a8-9c06-7ec43a8e6da8","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":50.409999999999997,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":56,"profitLoss":5.5899999999999999,"totalFees":0.030890000000000001,"mae":-4.1500000000000004,"mfe":15.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.65,"isWin":true,"orderIds":[11912,12185]},{"id":"99cd0d08-3697-4d63-bebe-23db77b6cfbb","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6493559928654866,"direction":1,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":18.318117400188076,"profitLoss":-47.009999999999998,"totalFees":0.0028015323558467369,"mae":-59.93,"mfe":5.0599999999999996,"duration":"3652.00:00:00","endTradeDrawdown":62.729999999999997,"isWin":false,"orderIds":[5536,12186]},{"id":"729e5359-dfd3-4d07-89a1-cda60fd791f4","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.988089184,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":55.107260359999998,"profitLoss":-24.120000000000001,"totalFees":0.0026901970035000003,"mae":-28.760000000000002,"mfe":1.1399999999999999,"duration":"2556.00:00:00","endTradeDrawdown":29.899999999999999,"isWin":false,"orderIds":[7342,12187]},{"id":"f9c69600-17a1-4fe1-8761-25515d125571","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":54.053863743999997,"profitLoss":-50.579999999999998,"totalFees":0.0027298559328000002,"mae":-54.549999999999997,"mfe":0.89000000000000001,"duration":"3652.00:00:00","endTradeDrawdown":54.969999999999999,"isWin":false,"orderIds":[5354,12188]},{"id":"241c4bf7-83d2-4bd2-94c2-f2e918d996f3","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.201934375,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":50.969347632000002,"profitLoss":-32.770000000000003,"totalFees":0.0043169715690999999,"mae":-43.630000000000003,"mfe":11.24,"duration":"4018.00:00:00","endTradeDrawdown":50.119999999999997,"isWin":false,"orderIds":[4891,12189]},{"id":"d2d06a0f-4d0e-4f79-8684-cb84cd77a84c","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.4013046060000001,"direction":0,"quantity":6,"exitTime":"2019-01-03T05:00:00Z","exitPrice":8.1937355059999994,"profitLoss":4.75,"totalFees":0.031499128275000003,"mae":-9.6999999999999993,"mfe":11.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.02,"isWin":true,"orderIds":[11753,12190]},{"id":"a3765acb-abc6-4858-9daf-b74c6f6cca89","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":48.127867102000003,"profitLoss":-39.340000000000003,"totalFees":0.0081980118153499992,"mae":-50.799999999999997,"mfe":5.0700000000000003,"duration":"3652.00:00:00","endTradeDrawdown":53.719999999999999,"isWin":false,"orderIds":[5570,12191]},{"id":"a270a0c5-6e68-4843-a0a8-9330f28f56ec","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.556705984104543,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":41.906238519288294,"profitLoss":-24.350000000000001,"totalFees":0.0082513454369174347,"mae":-27.359999999999999,"mfe":5.4800000000000004,"duration":"3652.00:00:00","endTradeDrawdown":31.140000000000001,"isWin":false,"orderIds":[5558,12192]},{"id":"60a1156a-ee16-4672-bd44-569447aab726","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":7.4246455979999997,"profitLoss":3.2400000000000002,"totalFees":0.030898000710000002,"mae":-0.46999999999999997,"mfe":12.43,"duration":"365.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[11727,12193]},{"id":"6be7c839-0060-4cf8-82eb-828905b2f3f0","symbols":[{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1919760999999998,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.1676602500000008,"profitLoss":3.8999999999999999,"totalFees":0.030455957175000003,"mae":0,"mfe":9.9399999999999995,"duration":"365.00:00:00","endTradeDrawdown":8.3900000000000006,"isWin":true,"orderIds":[11854,12194]},{"id":"d59a2e54-8729-4260-a120-784b45197fd9","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.3178083399999991,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":36.433536048000001,"profitLoss":-27.120000000000001,"totalFees":0.0055661491910499999,"mae":-30.030000000000001,"mfe":1.99,"duration":"4747.00:00:00","endTradeDrawdown":30.07,"isWin":false,"orderIds":[3566,12195]},{"id":"de1cc7c1-2afc-49bb-a16d-bde5dd15c35d","symbols":[{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":0.77202402599999997,"direction":0,"quantity":42,"exitTime":"2019-01-03T05:00:00Z","exitPrice":0.86311373199999997,"profitLoss":3.8300000000000001,"totalFees":0.030894398636399999,"mae":-4.2699999999999996,"mfe":7.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":true,"orderIds":[11735,12196]},{"id":"ba6688ab-c420-472e-b471-26019e5132f2","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":35.777258279999998,"profitLoss":-28.170000000000002,"totalFees":0.0017621959900499999,"mae":-30.359999999999999,"mfe":5.5899999999999999,"duration":"3652.00:00:00","endTradeDrawdown":31.670000000000002,"isWin":false,"orderIds":[5555,12197]},{"id":"e7beb086-f784-4e4c-a58b-fe70c98f6232","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":3,"exitTime":"2019-01-03T05:00:00Z","exitPrice":9.7899999999999991,"profitLoss":2.1899999999999999,"totalFees":0.031563000000000001,"mae":-4.6200000000000001,"mfe":14.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.83,"isWin":true,"orderIds":[11810,12198]},{"id":"da2453ca-6075-4221-92b7-04c6ba4318bf","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.406664626000001,"profitLoss":-10.42,"totalFees":0.00103373322996,"mae":-15.68,"mfe":0.69999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":16.379999999999999,"isWin":false,"orderIds":[8956,12199]},{"id":"a536a476-439f-469f-bdee-4faecf8adae2","symbols":[{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.50096241,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":20.143289119999999,"profitLoss":1.6399999999999999,"totalFees":0.029049964896200004,"mae":-0.88,"mfe":6.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":5.8499999999999996,"isWin":true,"orderIds":[11890,12200]},{"id":"5994c513-5e4d-439a-8d40-0d2d2aa12f86","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":5,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.5699999999999998,"profitLoss":2,"totalFees":0.00097500000000000006,"mae":-1.3500000000000001,"mfe":21.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[10996,12201]},{"id":"cb8d32f1-6c11-4149-871a-0afb4df7a5b2","symbols":[{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.0821235,"direction":0,"quantity":1,"exitTime":"2019-01-03T05:00:00Z","exitPrice":16.647748125,"profitLoss":1.5700000000000001,"totalFees":0.028834202369999999,"mae":-1.1699999999999999,"mfe":3.79,"duration":"365.00:00:00","endTradeDrawdown":4.4400000000000004,"isWin":true,"orderIds":[11877,12202]},{"id":"2fe3bb23-7ee5-4640-8d74-ba877ae4ea0a","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":4,"exitTime":"2019-01-03T05:00:00Z","exitPrice":3.6699999999999999,"profitLoss":0.59999999999999998,"totalFees":0.030249000000000002,"mae":-3.9199999999999999,"mfe":3.2799999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.7599999999999998,"isWin":true,"orderIds":[11796,12203]},{"id":"0ece2a74-6164-4a5f-bcc4-8a8b53495710","symbols":[{"value":"CKX","id":"CKX SUBW1BUUNHWL","permtick":"CKX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":10.683976169999999,"direction":0,"quantity":58,"exitTime":"2019-01-04T05:00:00Z","exitPrice":10.6,"profitLoss":-4.8700000000000001,"totalFees":0.03074,"mae":-56.170000000000002,"mfe":136.44,"duration":"730.00:00:00","endTradeDrawdown":192.61000000000001,"isWin":false,"orderIds":[11041,11992]},{"id":"9e1a8ddf-042f-4a04-9347-ebfe96ce1844","symbols":[{"value":"EQS","id":"EQS R735QTJ8XC9X","permtick":"EQS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":1.99,"direction":0,"quantity":244,"exitTime":"2019-01-04T05:00:00Z","exitPrice":1.95,"profitLoss":-9.7599999999999998,"totalFees":0.024400000000000002,"mae":-24.399999999999999,"mfe":244,"duration":"730.00:00:00","endTradeDrawdown":268.39999999999998,"isWin":false,"orderIds":[10967,12011]},{"id":"0e147216-5e70-4f48-8e0a-cdae4dd450c9","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":33.184728630000002,"direction":1,"quantity":7,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":85.359999999999999,"totalFees":0.016800000000000002,"mae":-180.91999999999999,"mfe":87.390000000000001,"duration":"2192.00:00:00","endTradeDrawdown":184.97999999999999,"isWin":true,"orderIds":[8169,12042]},{"id":"f8ac67da-0fb3-4f62-b62d-88411cb0f4d2","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2016-01-06T05:00:00Z","entryPrice":42.210000000000001,"direction":1,"quantity":3,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":63.659999999999997,"totalFees":0.006238500000000001,"mae":-50.460000000000001,"mfe":64.530000000000001,"duration":"1094.00:00:00","endTradeDrawdown":65.189999999999998,"isWin":true,"orderIds":[10418,12042]},{"id":"0a09f53b-0955-4ce7-9155-b116e83fbf46","symbols":[{"value":"LBTYB","id":"LBTYB SZC2UFSQNK9X","permtick":"LBTYB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":31,"direction":1,"quantity":6,"exitTime":"2019-01-04T05:00:00Z","exitPrice":20.989999999999998,"profitLoss":60.060000000000002,"totalFees":0.010185000000000001,"mae":-168.18000000000001,"mfe":61.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":110.09999999999999,"isWin":true,"orderIds":[11111,12042]},{"id":"05cd58e0-25b8-45af-b1df-499d1140698d","symbols":[{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.148429891999999,"direction":0,"quantity":1,"exitTime":"2019-01-04T05:00:00Z","exitPrice":11.851397351999999,"profitLoss":0.69999999999999996,"totalFees":0.028980627264000001,"mae":-0.25,"mfe":3.7599999999999998,"duration":"366.00:00:00","endTradeDrawdown":3.9500000000000002,"isWin":true,"orderIds":[11825,12204]},{"id":"2e5d0420-e114-4bd3-b067-5cd5cb7d4692","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":50.409999999999997,"direction":0,"quantity":10,"exitTime":"2019-02-21T05:00:00Z","exitPrice":65.769999999999996,"profitLoss":153.59999999999999,"totalFees":0,"mae":-41.5,"mfe":153.59999999999999,"duration":"414.00:00:00","endTradeDrawdown":136.5,"isWin":true,"orderIds":[11912,12629]},{"id":"2a47ed5d-f58e-4de2-bf68-c53a5fee50e1","symbols":[{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.134225295,"direction":0,"quantity":13,"exitTime":"2019-03-22T04:00:00Z","exitPrice":42.380000000000003,"profitLoss":-48.799999999999997,"totalFees":0.029599991853249998,"mae":-113.28,"mfe":57.189999999999998,"duration":"806.23:00:00","endTradeDrawdown":170.47,"isWin":false,"orderIds":[11073,12630]},{"id":"4de500c2-b76e-4005-ae6c-459b60d60e0c","symbols":[{"value":"MBFI","id":"AVND R735QTJ8XC9X","permtick":"MBFI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.060000000000002,"direction":0,"quantity":2,"exitTime":"2019-03-22T04:00:00Z","exitPrice":42.380000000000003,"profitLoss":6.6399999999999997,"totalFees":0.0040560000000000006,"mae":-3.2799999999999998,"mfe":22.949999999999999,"duration":"77.23:00:00","endTradeDrawdown":9.6799999999999997,"isWin":true,"orderIds":[12562,12630]},{"id":"13155d92-cba0-4f0a-9e37-788e73cf40cf","symbols":[{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":219,"exitTime":"2019-06-15T04:00:00Z","exitPrice":2.54,"profitLoss":-35.039999999999999,"totalFees":0.029565000000000004,"mae":-192.72,"mfe":21.899999999999999,"duration":"527.23:00:00","endTradeDrawdown":214.62,"isWin":false,"orderIds":[11799,12631]},{"id":"23b7874c-ef99-47a5-9f0f-dd40181c9983","symbols":[{"value":"UWN","id":"UWN S8RZRNLUCZFP","permtick":"UWN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":39,"exitTime":"2019-06-15T04:00:00Z","exitPrice":2.54,"profitLoss":5.8499999999999996,"totalFees":0.0047385000000000005,"mae":-22.23,"mfe":15.99,"duration":"162.23:00:00","endTradeDrawdown":1.1699999999999999,"isWin":true,"orderIds":[12547,12631]},{"id":"8e9add20-1595-4f45-8b8f-8dae2b98dfd4","symbols":[{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0774860999999998,"direction":0,"quantity":185,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.910830636,"profitLoss":-215.83000000000001,"totalFees":0.053880793883800002,"mae":-299.31999999999999,"mfe":113.87,"duration":"730.00:00:00","endTradeDrawdown":413.19,"isWin":false,"orderIds":[11725,12632]},{"id":"8b5683d3-b92e-4f36-8be0-96399c316664","symbols":[{"value":"AAME","id":"AAME R735QTJ8XC9X","permtick":"AAME"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3157156419999998,"direction":0,"quantity":81,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.910830636,"profitLoss":-32.799999999999997,"totalFees":0.0096488151749999987,"mae":-69.349999999999994,"mfe":111.56,"duration":"365.00:00:00","endTradeDrawdown":111.81,"isWin":false,"orderIds":[12433,12632]},{"id":"b38c4fee-fd1a-43f2-90f6-79b432b157c6","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":19.918134984000002,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.405147500000002,"profitLoss":43.119999999999997,"totalFees":0.081365746960900001,"mae":-225.5,"mfe":48.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":269.64999999999998,"isWin":true,"orderIds":[11834,12633]},{"id":"174cb061-a641-4f1c-b2b8-d03bc48970ec","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.2648218,"direction":0,"quantity":20,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.405147500000002,"profitLoss":182.81,"totalFees":0.013097077565000002,"mae":-2.4500000000000002,"mfe":186.38,"duration":"365.00:00:00","endTradeDrawdown":66.019999999999996,"isWin":true,"orderIds":[12391,12633]},{"id":"91efd406-cfdb-4d7b-a277-05815bc400fb","symbols":[{"value":"ADMA","id":"ADMA VVGLQDEBXS9X","permtick":"ADMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3799999999999999,"direction":0,"quantity":257,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":426.62,"totalFees":0.084231749999999994,"mae":0,"mfe":773.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":526.85000000000002,"isWin":true,"orderIds":[12222,12634]},{"id":"2e5ce0be-bea0-4c8a-81b9-65fd1b7ba59c","symbols":[{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.5099999999999998,"direction":0,"quantity":71,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.6799999999999997,"profitLoss":-271.93000000000001,"totalFees":0.047570000000000001,"mae":-408.25,"mfe":237.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":645.38999999999999,"isWin":false,"orderIds":[12312,12635]},{"id":"6160f5fc-ae62-429c-a9ea-80377a13015f","symbols":[{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":163,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5099999999999998,"profitLoss":148.33000000000001,"totalFees":0.081607500000000013,"mae":-215.16,"mfe":611.25,"duration":"730.00:00:00","endTradeDrawdown":826.40999999999997,"isWin":true,"orderIds":[11726,12636]},{"id":"2907f1cb-202a-4ed7-a1d3-751255e6da00","symbols":[{"value":"AGTC","id":"AGTC VP83T1ZUHROL","permtick":"AGTC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":83,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5099999999999998,"profitLoss":170.97999999999999,"totalFees":0.0109975,"mae":-14.109999999999999,"mfe":406.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":182.59999999999999,"isWin":true,"orderIds":[12413,12636]},{"id":"af06fad7-e8ef-49c0-95a0-ea09bc48917f","symbols":[{"value":"AIHS","id":"AIHS WSVU0MELFQED","permtick":"AIHS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":376,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":70,"profitLoss":-306,"totalFees":0.022925500000000001,"mae":-349,"mfe":239,"duration":"365.00:00:00","endTradeDrawdown":588,"isWin":false,"orderIds":[12365,12637]},{"id":"9aaa7201-f67d-42f0-8a99-5f6983c7f568","symbols":[{"value":"AINC","id":"AINC VVJK2NHU61R9","permtick":"AINC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":51.899999999999999,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":23.850000000000001,"profitLoss":-308.55000000000001,"totalFees":0.042152000000000002,"mae":-349.25,"mfe":152.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":502.14999999999998,"isWin":false,"orderIds":[12347,12638]},{"id":"7b8dd51c-4264-43ad-978a-37cd45696371","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":15.333341000000001,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.5,"profitLoss":180.83000000000001,"totalFees":0.037925,"mae":-171.5,"mfe":455,"duration":"1094.00:00:00","endTradeDrawdown":516.01999999999998,"isWin":true,"orderIds":[11058,12639]},{"id":"ee16c291-a764-4623-8e5e-23fddf0893e9","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.000008000000001,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.5,"profitLoss":9,"totalFees":0.0016940008469999998,"mae":-11.130000000000001,"mfe":24.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":28.120000000000001,"isWin":true,"orderIds":[12616,12639]},{"id":"1852c4ac-1452-40d3-bca0-66bc6b17ad15","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":205.06,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":281.19999999999999,"profitLoss":-152.28,"totalFees":0.048579999999999998,"mae":-252.03999999999999,"mfe":63.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":292.60000000000002,"isWin":false,"orderIds":[12363,12640]},{"id":"490f8214-9b7f-47f6-a2d5-51fb84d0d870","symbols":[{"value":"AMRK","id":"AMRK VOZ8S7PBSZ8L","permtick":"AMRK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4209047979999996,"direction":0,"quantity":138,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1556373259999999,"profitLoss":-174.61000000000001,"totalFees":0.052927719938099999,"mae":-194.34999999999999,"mfe":147.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":341.94,"isWin":false,"orderIds":[12260,12641]},{"id":"3ed86c5d-6510-4203-8010-230bbf5ef588","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0600000000000001,"direction":0,"quantity":198,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-9.9000000000000004,"totalFees":0.070586999999999997,"mae":-21.780000000000001,"mfe":350.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":372.24000000000001,"isWin":false,"orderIds":[12232,12643]},{"id":"9332849b-126c-41a0-9684-e528bbd4d277","symbols":[{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":104,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.98,"profitLoss":-272.48000000000002,"totalFees":0.056616,"mae":-320.31999999999999,"mfe":365.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":685.36000000000001,"isWin":false,"orderIds":[11833,12644]},{"id":"7031d7ca-2f54-4585-bd75-70141d88d04d","symbols":[{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":74,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.98,"profitLoss":-34.780000000000001,"totalFees":0.013505,"mae":-68.819999999999993,"mfe":418.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":109.52,"isWin":false,"orderIds":[12386,12644]},{"id":"b786ba0f-e04f-41cd-aac4-5bc55b30ab0e","symbols":[{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":146,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-65.700000000000003,"totalFees":0.056649999999999999,"mae":-116.8,"mfe":58.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":167.90000000000001,"isWin":false,"orderIds":[11816,12645]},{"id":"5e875c8a-4682-4ee9-94a5-7850fb903e10","symbols":[{"value":"APT","id":"APT RTLINRL5W9D1","permtick":"APT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":-3.7999999999999998,"totalFees":0.0036670000000000006,"mae":-10.449999999999999,"mfe":12.35,"duration":"365.00:00:00","endTradeDrawdown":21.850000000000001,"isWin":false,"orderIds":[12573,12645]},{"id":"33d2b51c-0ea2-4911-b8d8-9e69127dbbb3","symbols":[{"value":"ARC","id":"ARP T5XDKYYF3DYD","permtick":"ARC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.5900406680000001,"direction":0,"quantity":384,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.075615746,"profitLoss":-197.53999999999999,"totalFees":0.054772224422400005,"mae":-290.31999999999999,"mfe":224.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":514.79999999999995,"isWin":false,"orderIds":[12238,12646]},{"id":"e89541c1-89e1-4e61-b2a6-5aa16d4c2731","symbols":[{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.414439655999999,"direction":0,"quantity":26,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.038516980000001,"profitLoss":-61.770000000000003,"totalFees":0.065198985838400003,"mae":-178.59999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":178.59999999999999,"isWin":false,"orderIds":[11862,12648]},{"id":"d6fd8874-b96b-4b11-b658-3807d47a0308","symbols":[{"value":"ARKR","id":"ARKR R735QTJ8XC9X","permtick":"ARKR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.777226970999999,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.038516980000001,"profitLoss":51.140000000000001,"totalFees":0.0095848586280000009,"mae":-2.7799999999999998,"mfe":79.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":13.050000000000001,"isWin":true,"orderIds":[12431,12648]},{"id":"734b1346-8543-4e83-b95d-0a0da56db399","symbols":[{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.1829876399999999,"direction":0,"quantity":186,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3150398399999998,"profitLoss":24.559999999999999,"totalFees":0.061508703175800011,"mae":-26.120000000000001,"mfe":57.689999999999998,"duration":"730.00:00:00","endTradeDrawdown":83.019999999999996,"isWin":true,"orderIds":[11786,12649]},{"id":"52d6d4b0-e21a-4d54-b009-dcf9754a7b2e","symbols":[{"value":"ASRV","id":"UBAN R735QTJ8XC9X","permtick":"ASRV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.123925785,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3150398399999998,"profitLoss":2.1000000000000001,"totalFees":0.0017054320767000001,"mae":-0.90000000000000002,"mfe":4.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":2.2200000000000002,"isWin":true,"orderIds":[12614,12649]},{"id":"2660e78d-df4d-4453-a03d-f0a7ed698471","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":193,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":758.49000000000001,"totalFees":0.12447100000000001,"mae":-387.93000000000001,"mfe":858.85000000000002,"duration":"1094.00:00:00","endTradeDrawdown":654.26999999999998,"isWin":true,"orderIds":[11009,12650]},{"id":"1f361043-7c9a-4bc9-ba04-996746a5f3c4","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":27,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":119.34,"totalFees":0.0036045000000000005,"mae":-41.039999999999999,"mfe":133.38,"duration":"730.00:00:00","endTradeDrawdown":78.030000000000001,"isWin":true,"orderIds":[11941,12650]},{"id":"2319f3db-6cef-4dd5-91b8-5cd2f86c7244","symbols":[{"value":"ATEC","id":"ATEC TJ4YI4MY1SH1","permtick":"ATEC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":48,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":233.75999999999999,"totalFees":0.005352,"mae":-51.359999999999999,"mfe":258.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":true,"orderIds":[12516,12650]},{"id":"4393ce54-47c1-43ac-b21b-fe472bc45986","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":135,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-159.30000000000001,"totalFees":0.062106000000000001,"mae":-249.75,"mfe":380.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":630.45000000000005,"isWin":false,"orderIds":[11806,12651]},{"id":"3627ca15-1f93-4159-8947-b6c9f775c424","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.79,"direction":0,"quantity":79,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":26.859999999999999,"totalFees":0.011692000000000001,"mae":-26.07,"mfe":342.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":229.88999999999999,"isWin":true,"orderIds":[12403,12651]},{"id":"1e40b60f-f326-4b93-9435-40fa313c35db","symbols":[{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.1199999999999992,"direction":0,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-432.25,"totalFees":0.055172499999999999,"mae":-462.80000000000001,"mfe":33.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":496.60000000000002,"isWin":false,"orderIds":[11760,12652]},{"id":"0f8d7729-076e-4e62-973b-e51004ec08e4","symbols":[{"value":"AUTO","id":"ABTL RJCA0PEV7C6D","permtick":"AUTO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":136,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-74.799999999999997,"totalFees":0.022984000000000001,"mae":-138.72,"mfe":900.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":379.44,"isWin":false,"orderIds":[12364,12652]},{"id":"887f6506-9d23-46ef-ae7b-acf28e565a83","symbols":[{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":238,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7599999999999998,"profitLoss":1247.1199999999999,"totalFees":0.12126100000000001,"mae":-340.33999999999997,"mfe":1247.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":523.60000000000002,"isWin":true,"orderIds":[12227,12653]},{"id":"ccbc0eff-e03d-46ca-adbf-b9319fce9e7f","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.585,"direction":0,"quantity":77,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":-45.82,"totalFees":0.06193075,"mae":-109.72,"mfe":137.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":247.56,"isWin":false,"orderIds":[11815,12654]},{"id":"af1085c5-8546-40fe-820e-b39bc852bca4","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.71,"direction":0,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":4.2000000000000002,"totalFees":0.0053587499999999998,"mae":-8.25,"mfe":39.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":24.449999999999999,"isWin":true,"orderIds":[12533,12654]},{"id":"3850ebb3-62fd-471f-8391-c67687d37138","symbols":[{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":130,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-141.69999999999999,"totalFees":0.05791000000000001,"mae":-232.69999999999999,"mfe":19.5,"duration":"730.00:00:00","endTradeDrawdown":252.19999999999999,"isWin":false,"orderIds":[11779,12655]},{"id":"499f54e2-6b7d-440d-ae10-407a4c35c725","symbols":[{"value":"AWRE","id":"AWRE R735QTJ8XC9X","permtick":"AWRE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3599999999999999,"profitLoss":-12.800000000000001,"totalFees":0.0071599999999999997,"mae":-40.799999999999997,"mfe":36.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":54,"isWin":false,"orderIds":[12473,12655]},{"id":"cdce746f-1526-46f8-9be4-992fb74037d3","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":76.5,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.099999999999994,"profitLoss":123.2,"totalFees":0.079277500000000015,"mae":-182.41999999999999,"mfe":134.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":244.37,"isWin":true,"orderIds":[11918,12656]},{"id":"0fc86d78-9e86-43d8-8dc2-861ac2503eef","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":53.299999999999997,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.099999999999994,"profitLoss":163.19999999999999,"totalFees":0.010984000000000001,"mae":-11.44,"mfe":169.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.399999999999999,"isWin":true,"orderIds":[12407,12656]},{"id":"6e9b2134-76ae-46d4-a6bc-cdd936984f3a","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":83,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":-87.150000000000006,"totalFees":0.059319000000000004,"mae":-154.38,"mfe":235.72,"duration":"730.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[11829,12657]},{"id":"bb650c7e-7963-49a2-98c2-4b0c4c259acd","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":20,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":-1.2,"totalFees":0.0059300000000000004,"mae":-17.399999999999999,"mfe":76.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":36,"isWin":false,"orderIds":[12507,12657]},{"id":"d67b6e0c-370b-44dc-823c-f4d2255cccb6","symbols":[{"value":"AXSM","id":"AXSM W5OUXC7GJYAT","permtick":"AXSM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":218,"exitTime":"2020-01-03T05:00:00Z","exitPrice":104.69,"profitLoss":22209.84,"totalFees":1.1334910000000002,"mae":-39.240000000000002,"mfe":22547.740000000002,"duration":"365.00:00:00","endTradeDrawdown":2714.0999999999999,"isWin":true,"orderIds":[12206,12658]},{"id":"450f08e1-783c-4381-9dbe-99a44dd08135","symbols":[{"value":"BAP","id":"BAP R735QTJ8XC9X","permtick":"BAP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":177.18706915199999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":178.400314533,"profitLoss":-3.6400000000000001,"totalFees":0.054787486690650006,"mae":-73.650000000000006,"mfe":34.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":73.650000000000006,"isWin":false,"orderIds":[12356,12659]},{"id":"18862471-ece9-42b1-954d-a0270914e79f","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":67.95199642,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":60.219440280000001,"profitLoss":-61.859999999999999,"totalFees":0.054950516520000006,"mae":-111.05,"mfe":168.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.55000000000001,"isWin":false,"orderIds":[12355,12660]},{"id":"a9217065-ef25-4e86-ade3-69afc90458d8","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2979047700000002,"direction":0,"quantity":186,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7134659499999998,"profitLoss":-108.70999999999999,"totalFees":0.058002213234600003,"mae":-251.58000000000001,"mfe":355.62,"duration":"365.00:00:00","endTradeDrawdown":607.20000000000005,"isWin":false,"orderIds":[12246,12661]},{"id":"7186d2cf-6918-45c8-9da4-8c9d85b11770","symbols":[{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.66269638,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.490282604000001,"profitLoss":38.07,"totalFees":0.066074433080370004,"mae":-85.019999999999996,"mfe":63.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":89.329999999999998,"isWin":true,"orderIds":[11857,12662]},{"id":"b044a5d1-c4ba-49ca-9728-5ae17e2c9a29","symbols":[{"value":"BFY","id":"BFY SGNKIKYGE9NP","permtick":"BFY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.043051888000001,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.490282604000001,"profitLoss":22.030000000000001,"totalFees":0.0050457633930000006,"mae":-2.0600000000000001,"mfe":27.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.7000000000000002,"isWin":true,"orderIds":[12532,12662]},{"id":"37254754-c4cc-4f64-bc48-e353adbafc6a","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.62546027,"direction":0,"quantity":372,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0881267540000001,"profitLoss":172.11000000000001,"totalFees":0.074773785395400014,"mae":-201.5,"mfe":505.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":706.58000000000004,"isWin":true,"orderIds":[12225,12663]},{"id":"3bb35bd9-2991-4a5f-aa10-f3d86765a94b","symbols":[{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.364889048169291,"direction":0,"quantity":51,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.787429285762069,"profitLoss":21.550000000000001,"totalFees":0.0651944739360098,"mae":-89.640000000000001,"mfe":53.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":143.58000000000001,"isWin":true,"orderIds":[11859,12665]},{"id":"a7dd73bf-4469-4991-b287-55774e1e068b","symbols":[{"value":"BOTJ","id":"BOTJ V3K9R0A5W8KL","permtick":"BOTJ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.068961981128561,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.787429285762069,"profitLoss":18.899999999999999,"totalFees":0.0055795676542043223,"mae":-5.0800000000000001,"mfe":25.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.4,"isWin":true,"orderIds":[12518,12665]},{"id":"3c08565d-2dd3-4616-8024-7faf71e01863","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.8231378749999996,"direction":0,"quantity":75,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.417220329999999,"profitLoss":194.56,"totalFees":0.071687067693450013,"mae":-168.22,"mfe":207.44,"duration":"730.00:00:00","endTradeDrawdown":168.22,"isWin":true,"orderIds":[11809,12666]},{"id":"ff605577-b328-4bb6-9749-2159fc4d7fd3","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.2154975270000001,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.417220329999999,"profitLoss":25.609999999999999,"totalFees":0.0029838156628000001,"mae":-13.08,"mfe":26.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.5099999999999998,"isWin":true,"orderIds":[12589,12666]},{"id":"2ff0bf90-45d7-4a50-9bed-0c2f0893ea88","symbols":[{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":232,"profitLoss":1548,"totalFees":0.123768,"mae":0,"mfe":1563.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":1114.5599999999999,"isWin":true,"orderIds":[12354,12667]},{"id":"bacce282-2fdf-4257-a27f-729295bb32f1","symbols":[{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":225,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.4100000000000001,"profitLoss":1307.25,"totalFees":0.124875,"mae":-67.5,"mfe":1383.75,"duration":"730.00:00:00","endTradeDrawdown":1149.75,"isWin":true,"orderIds":[11782,12668]},{"id":"ba917557-c3de-4f00-aef6-88a565d20822","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.220236472,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":100.18468596,"profitLoss":-359.81999999999999,"totalFees":0.034375010143600004,"mae":-361.89999999999998,"mfe":60.539999999999999,"duration":"4017.00:00:00","endTradeDrawdown":422.44,"isWin":false,"orderIds":[5465,12669]},{"id":"29691c8e-6c0d-4d8b-ab86-050a69fe559a","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":60.047694935999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":100.18468596,"profitLoss":-40.140000000000001,"totalFees":0.0030074775966,"mae":-40.549999999999997,"mfe":43.939999999999998,"duration":"2191.00:00:00","endTradeDrawdown":40.549999999999997,"isWin":false,"orderIds":[9088,12669]},{"id":"f00abfac-b487-4119-8503-15c6dc70bfa7","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.605847929999996,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":100.18468596,"profitLoss":-21.579999999999998,"totalFees":0.0038405677267500005,"mae":-21.989999999999998,"mfe":62.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":23.469999999999999,"isWin":false,"orderIds":[12563,12669]},{"id":"c0c15876-19cf-42cc-b87b-5c7baa0f4fc4","symbols":[{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1500000000000004,"direction":0,"quantity":71,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-252.05000000000001,"totalFees":0.053379000000000003,"mae":-298.91000000000003,"mfe":237.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":536.75999999999999,"isWin":false,"orderIds":[11836,12670]},{"id":"3df68f71-2a46-4c65-b157-430cdb6e6ac4","symbols":[{"value":"CEMI","id":"CEMI V787NJAS5C2T","permtick":"CEMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":37,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-37,"totalFees":0.010471000000000001,"mae":-61.420000000000002,"mfe":218.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":144.66999999999999,"isWin":false,"orderIds":[12410,12670]},{"id":"abc95f8a-b859-4d25-a12f-c9f0927c4b1e","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":65.345438200000004,"direction":1,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.593676114999994,"profitLoss":-56.229999999999997,"totalFees":0.07290509505840001,"mae":-76.530000000000001,"mfe":162.37,"duration":"730.00:00:00","endTradeDrawdown":238.90000000000001,"isWin":false,"orderIds":[11729,12671]},{"id":"875ce0e1-a41c-4838-89c1-9039b8db8777","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":49.780551440000004,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.593676114999994,"profitLoss":-65.439999999999998,"totalFees":0.007526575602,"mae":-72.200000000000003,"mfe":7.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":74.409999999999997,"isWin":false,"orderIds":[12463,12671]},{"id":"a6e9dae9-9744-49e0-a705-ab92d4c12838","symbols":[{"value":"CFBK","id":"GCFC RGZLKNYCMGDH","permtick":"CFBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5655173480000002,"direction":0,"quantity":56,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.089756396,"profitLoss":589.36000000000001,"totalFees":0.036651317908800003,"mae":-24.120000000000001,"mfe":726.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":319.31999999999999,"isWin":true,"orderIds":[11718,12672]},{"id":"46f37a98-f430-45e5-af58-c70a301de6ff","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.049999999999997,"profitLoss":-62.700000000000003,"totalFees":0.020789999999999999,"mae":-128.69999999999999,"mfe":955.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":1084.05,"isWin":false,"orderIds":[11071,12673]},{"id":"f2a6c30e-f5a7-42e6-a139-3ca4d7362083","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":121.60739078500001,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":125.12338544399999,"profitLoss":-17.579999999999998,"totalFees":0.061156042353249999,"mae":-61.310000000000002,"mfe":25.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.859999999999999,"isWin":false,"orderIds":[12263,12674]},{"id":"e1bbe2ee-6651-47f8-afe1-eac1f369f03b","symbols":[{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.4745052850000002,"direction":0,"quantity":108,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7077391950000003,"profitLoss":133.19,"totalFees":0.080922335895900005,"mae":-172.11000000000001,"mfe":205.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":378.01999999999998,"isWin":true,"orderIds":[11790,12675]},{"id":"1d53b47e-111f-4e55-9174-e51efc0cbe5f","symbols":[{"value":"CMCL","id":"CMCL WMJEAXJFOP5X","permtick":"CMCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.0556039760000004,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7077391950000003,"profitLoss":122,"totalFees":0.0099742035612000006,"mae":-8.0399999999999991,"mfe":152.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.030000000000001,"isWin":true,"orderIds":[12435,12675]},{"id":"bcf672e8-1e7e-4fce-822e-accf418a2a0f","symbols":[{"value":"CMFN","id":"CMFN VNVUWH2KQSTH","permtick":"CMFN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.158704305768659,"direction":0,"quantity":277,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7821093213354362,"profitLoss":172.68000000000001,"totalFees":0.068399722854847467,"mae":0,"mfe":204.31,"duration":"365.00:00:00","endTradeDrawdown":103.26000000000001,"isWin":true,"orderIds":[12236,12676]},{"id":"cbecf207-2a0d-43c3-ba7c-82094ec1f1aa","symbols":[{"value":"CMT","id":"CME R735QTJ8XC9X","permtick":"CMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.0899999999999999,"direction":0,"quantity":86,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.25,"profitLoss":-330.24000000000001,"totalFees":0.047042,"mae":-363.77999999999997,"mfe":160.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":524.60000000000002,"isWin":false,"orderIds":[12282,12677]},{"id":"dbafc12c-1046-4f6a-a209-89db92017b73","symbols":[{"value":"CNST","id":"CNST WWAWWB4P01GL","permtick":"CNST"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.04,"direction":0,"quantity":153,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.109999999999999,"profitLoss":6589.71,"totalFees":0.38204100000000002,"mae":0,"mfe":6924.7799999999997,"duration":"365.00:00:00","endTradeDrawdown":1690.6500000000001,"isWin":true,"orderIds":[12240,12678]},{"id":"19b12e51-31b3-49d0-ba07-f0fb03d19555","symbols":[{"value":"COCP","id":"COCP WSRW88XX4PR9","permtick":"COCP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":44.159999999999997,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0251999999999999,"profitLoss":-533.88999999999999,"totalFees":0.036456000000000002,"mae":-552.72000000000003,"mfe":77.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":630,"isWin":false,"orderIds":[12318,12679]},{"id":"6e5e57ea-059d-4c48-bba2-2ea28bb89530","symbols":[{"value":"CODA","id":"CODA WMBIQ6M32NVP","permtick":"CODA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":105,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.5800000000000001,"profitLoss":391.64999999999998,"totalFees":0.044782500000000003,"mae":-162.75,"mfe":1482.5999999999999,"duration":"730.00:00:00","endTradeDrawdown":1274.7,"isWin":true,"orderIds":[11813,12680]},{"id":"c77b414e-171a-43f5-8f8a-b018289ad59a","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.8607332499999991,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.586601425,"profitLoss":109.03,"totalFees":0.026377473265875001,"mae":-5.29,"mfe":275.44999999999999,"duration":"1094.00:00:00","endTradeDrawdown":191.21000000000001,"isWin":true,"orderIds":[10988,12681]},{"id":"273770a1-b512-44cd-942a-3c3057aa26d5","symbols":[{"value":"CPHC","id":"TRAK R735QTJ8XC9X","permtick":"CPHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.8093714,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.586601425,"profitLoss":-6.1100000000000003,"totalFees":0.0030994104012500006,"mae":-20.399999999999999,"mfe":14.69,"duration":"365.00:00:00","endTradeDrawdown":17.899999999999999,"isWin":false,"orderIds":[12578,12681]},{"id":"6839542b-c7a3-4e52-8f5d-75c891d17fcd","symbols":[{"value":"CPIX","id":"CPIX UF11R55R9HLX","permtick":"CPIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4355688520000003,"direction":0,"quantity":125,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9935628649999999,"profitLoss":-55.25,"totalFees":0.056995508850000001,"mae":-99.840000000000003,"mfe":104.69,"duration":"365.00:00:00","endTradeDrawdown":204.52000000000001,"isWin":false,"orderIds":[12288,12682]},{"id":"28361f18-bcb8-48db-818d-1a462a4cf475","symbols":[{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":141,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.4249999999999998,"profitLoss":-103.64,"totalFees":0.06407850000000001,"mae":-162.15000000000001,"mfe":60.630000000000003,"duration":"730.00:00:00","endTradeDrawdown":222.78,"isWin":false,"orderIds":[11776,12683]},{"id":"ed96e072-8082-4b57-bc36-a76e229a7415","symbols":[{"value":"CPSS","id":"CPSS R735QTJ8XC9X","permtick":"CPSS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0099999999999998,"direction":0,"quantity":63,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.4249999999999998,"profitLoss":26.140000000000001,"totalFees":0.010300500000000001,"mae":0,"mfe":99.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":86.310000000000002,"isWin":true,"orderIds":[12430,12683]},{"id":"16e0dc0a-9436-4f89-b089-f48ab1d8595d","symbols":[{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.8383404250000002,"direction":0,"quantity":86,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.737629332,"profitLoss":-180.66,"totalFees":0.055982481203999998,"mae":-237.49000000000001,"mfe":76.540000000000006,"duration":"730.00:00:00","endTradeDrawdown":314.01999999999998,"isWin":false,"orderIds":[11770,12684]},{"id":"60867561-69bb-40be-94dd-8be998ec6f4d","symbols":[{"value":"CRT","id":"CRT R735QTJ8XC9X","permtick":"CRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.6301728999999998,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.737629332,"profitLoss":-19.640000000000001,"totalFees":0.0065478910826999998,"mae":-34.170000000000002,"mfe":46.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":62.890000000000001,"isWin":false,"orderIds":[12496,12684]},{"id":"398c5b3f-45ac-4826-8da6-2ea29150d89d","symbols":[{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.6981470500000002,"direction":0,"quantity":160,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9668677720000001,"profitLoss":43,"totalFees":0.067527233405399997,"mae":-160.38999999999999,"mfe":174.37,"duration":"730.00:00:00","endTradeDrawdown":246.87,"isWin":true,"orderIds":[11717,12685]},{"id":"3d2c71f8-f99e-411e-985d-308bff22f0e8","symbols":[{"value":"CRWS","id":"CRW R735QTJ8XC9X","permtick":"CRWS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2355237529999998,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9668677720000001,"profitLoss":21.210000000000001,"totalFees":0.0051615307959500005,"mae":-15.65,"mfe":45.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":28.059999999999999,"isWin":true,"orderIds":[12544,12685]},{"id":"fcf353f3-0ab1-4adf-9717-c069f4ad3874","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3274058574999996,"direction":0,"quantity":85,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.2008210349999997,"profitLoss":159.24000000000001,"totalFees":0.044821245012300004,"mae":-72.609999999999999,"mfe":313.31999999999999,"duration":"1094.00:00:00","endTradeDrawdown":330.63,"isWin":true,"orderIds":[10981,12686]},{"id":"83680dcc-1941-42ca-b4c6-ab6074167528","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2931117800000003,"direction":0,"quantity":56,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.2008210349999997,"profitLoss":106.83,"totalFees":0.012407672591999999,"mae":-45.920000000000002,"mfe":208.34,"duration":"365.00:00:00","endTradeDrawdown":80.769999999999996,"isWin":true,"orderIds":[12396,12686]},{"id":"69d18c50-31fd-48d9-a462-49ace5aff165","symbols":[{"value":"CTEK","id":"AUXO WI2WFOWX7Q05","permtick":"CTEK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":129,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3799999999999999,"profitLoss":-94.170000000000002,"totalFees":0.020382000000000004,"mae":-181.88999999999999,"mfe":172.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":354.75,"isWin":false,"orderIds":[11827,12687]},{"id":"2f300b5b-e795-446b-bb8e-8b6bb1c9ff05","symbols":[{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":115,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3034999999999997,"profitLoss":23.399999999999999,"totalFees":0.069500000000000006,"mae":-143.75,"mfe":476.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":619.85000000000002,"isWin":true,"orderIds":[11737,12688]},{"id":"70f5f8a3-84cb-49fb-864a-6dfdc2746be7","symbols":[{"value":"CTG","id":"CTG VHV8JWLFWTID","permtick":"CTG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3034999999999997,"profitLoss":45.619999999999997,"totalFees":0.0071925000000000018,"mae":-5.25,"mfe":183.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.899999999999999,"isWin":true,"orderIds":[12477,12688]},{"id":"962efcb7-4a59-4e92-ba05-e93041ac7ada","symbols":[{"value":"CUE","id":"CUE WQJ5KKY2UULH","permtick":"CUE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":139.5,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":473.39999999999998,"profitLoss":1335.5999999999999,"totalFees":0.12882000000000002,"mae":0,"mfe":1538.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":344.39999999999998,"isWin":true,"orderIds":[12349,12689]},{"id":"fa841252-54ae-4d50-9070-48dbc910264c","symbols":[{"value":"CVM","id":"HIV R735QTJ8XC9X","permtick":"CVM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":93,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":267.30000000000001,"profitLoss":1220.0999999999999,"totalFees":0.12579000000000001,"mae":-109.2,"mfe":1365,"duration":"365.00:00:00","endTradeDrawdown":907.20000000000005,"isWin":true,"orderIds":[12322,12690]},{"id":"2b0d14ea-d773-42e6-ab12-056ce3aee86d","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":48,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2400000000000002,"profitLoss":3.8399999999999999,"totalFees":0.026626500000000001,"mae":-36.479999999999997,"mfe":565.44000000000005,"duration":"1094.00:00:00","endTradeDrawdown":601.91999999999996,"isWin":true,"orderIds":[11025,12691]},{"id":"5fa98f51-0926-4f88-8d36-0711f4bc1e4a","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5,"direction":0,"quantity":74,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2400000000000002,"profitLoss":-56.240000000000002,"totalFees":0.019055000000000002,"mae":-118.40000000000001,"mfe":809.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":249.38,"isWin":false,"orderIds":[12366,12691]},{"id":"8a82bb1a-98e9-4d83-bc8c-8299f606705f","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":59.864746411903837,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.596838243175142,"profitLoss":-172.68000000000001,"totalFees":0.050391057996886111,"mae":-199.68000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":199.68000000000001,"isWin":false,"orderIds":[12346,12692]},{"id":"7db96368-1536-4378-a362-0ecec8957c2a","symbols":[{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":95,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-194.75,"totalFees":0.05828500000000001,"mae":-234.65000000000001,"mfe":35.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":269.80000000000001,"isWin":false,"orderIds":[11774,12693]},{"id":"6ca9ac76-5539-499a-91d0-3fa548b727bd","symbols":[{"value":"DLHC","id":"DGSI R735QTJ8XC9X","permtick":"DLHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.75,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2999999999999998,"profitLoss":-49.299999999999997,"totalFees":0.0094350000000000007,"mae":-63.579999999999998,"mfe":32.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":96.560000000000002,"isWin":false,"orderIds":[12452,12693]},{"id":"d5be1108-83c5-43e6-8df7-43d72a59cb94","symbols":[{"value":"DLNG","id":"DLNG VLK5WIZ88O6D","permtick":"DLNG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.851499488,"direction":0,"quantity":209,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.9385820600000001,"profitLoss":-190.80000000000001,"totalFees":0.054058377003949998,"mae":-372.36000000000001,"mfe":205.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":577.67999999999995,"isWin":false,"orderIds":[12266,12694]},{"id":"dee438b4-bf40-4f0c-b20f-5fd00e48221e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":76.840000000000003,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.689999999999998,"profitLoss":-71.400000000000006,"totalFees":0.028134000000000006,"mae":-166.40000000000001,"mfe":41.799999999999997,"duration":"1459.00:00:00","endTradeDrawdown":208.19999999999999,"isWin":false,"orderIds":[10303,12695]},{"id":"112458f0-2974-4455-bcfa-9d3d4a70cafc","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":77.569999999999993,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.689999999999998,"profitLoss":-17.120000000000001,"totalFees":0.0038725000000000005,"mae":-40.869999999999997,"mfe":11.18,"duration":"1094.00:00:00","endTradeDrawdown":52.049999999999997,"isWin":false,"orderIds":[11158,12695]},{"id":"79dfd260-e4d1-4450-975d-9d8e51a10945","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":89.799999999999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.689999999999998,"profitLoss":-4.8899999999999997,"totalFees":0.0045600000000000007,"mae":-28.640000000000001,"mfe":23.41,"duration":"365.00:00:00","endTradeDrawdown":28.640000000000001,"isWin":false,"orderIds":[12549,12695]},{"id":"4e37bbf5-42d3-41d1-81c3-309085092666","symbols":[{"value":"DMAC","id":"DMAC X05QXHPHSF39","permtick":"DMAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":211,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.8499999999999996,"profitLoss":373.47000000000003,"totalFees":0.085244000000000014,"mae":-270.07999999999998,"mfe":413.56,"duration":"365.00:00:00","endTradeDrawdown":666.75999999999999,"isWin":true,"orderIds":[12228,12696]},{"id":"d30a7a58-b8c8-4d9e-ba18-bd1540024992","symbols":[{"value":"DSWL","id":"DSWLF R735QTJ8XC9X","permtick":"DSWL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.698162516,"direction":0,"quantity":322,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.747955071,"profitLoss":16.030000000000001,"totalFees":0.029105113486400002,"mae":-40.759999999999998,"mfe":153.63,"duration":"730.00:00:00","endTradeDrawdown":194.38,"isWin":true,"orderIds":[11751,12698]},{"id":"95f7add6-cc85-4617-ac97-91bd859e08fa","symbols":[{"value":"DWSN","id":"DWSN VY15R5S74PD1","permtick":"DWSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8178082899999999,"direction":0,"quantity":213,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0834703719999998,"profitLoss":-156.41,"totalFees":0.053198939693250007,"mae":-249.16999999999999,"mfe":172.78,"duration":"365.00:00:00","endTradeDrawdown":421.94999999999999,"isWin":false,"orderIds":[12207,12699]},{"id":"582462f3-62fc-489a-bcd0-ddbb7e269e58","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.3930399224999999,"direction":0,"quantity":70,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6361764929999998,"profitLoss":87.019999999999996,"totalFees":0.022767553148000004,"mae":-98.900000000000006,"mfe":523.85000000000002,"duration":"1094.00:00:00","endTradeDrawdown":461.67000000000002,"isWin":true,"orderIds":[11012,12701]},{"id":"d9cd4c44-1e11-4790-9bb3-d03c118ebfdc","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.7712838560000002,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6361764929999998,"profitLoss":-21.350000000000001,"totalFees":0.0039527901179999998,"mae":-47.909999999999997,"mfe":41.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":43.43,"isWin":false,"orderIds":[12567,12701]},{"id":"00e56f50-6c8c-430c-9d99-736c2b48d67f","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":96,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.7468000000000004,"profitLoss":467.20999999999998,"totalFees":0.052320000000000005,"mae":-12.48,"mfe":584.63999999999999,"duration":"1094.00:00:00","endTradeDrawdown":277.44,"isWin":true,"orderIds":[10976,12702]},{"id":"47aaa2eb-ca87-46f9-8e1d-5b6b11b101fc","symbols":[{"value":"ELMD","id":"ELMD UP2ETGEPCDID","permtick":"ELMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0700000000000003,"direction":0,"quantity":24,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.7468000000000004,"profitLoss":88.239999999999995,"totalFees":0.0061920000000000005,"mae":-31.68,"mfe":117.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.280000000000001,"isWin":true,"orderIds":[12503,12702]},{"id":"e7dd5021-fcc0-4544-ba68-5b77c212b41b","symbols":[{"value":"EMCF","id":"EMCF UHEPN9ZFX4KL","permtick":"EMCF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":25.367870045,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.384471399999999,"profitLoss":92.379999999999995,"totalFees":0.064346754634300007,"mae":-19.559999999999999,"mfe":172.16,"duration":"730.00:00:00","endTradeDrawdown":175.50999999999999,"isWin":true,"orderIds":[11875,12703]},{"id":"ae31ee16-fa85-4640-8a2f-7777845321ab","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.5,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.5,"profitLoss":-154,"totalFees":0.05355,"mae":-204.40000000000001,"mfe":96.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":301,"isWin":false,"orderIds":[12341,12704]},{"id":"2c274692-310b-4cb2-9f32-bf50a0bf042a","symbols":[{"value":"ENTX","id":"ENTX WRHM7UQZJ97P","permtick":"ENTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":201,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.1800000000000002,"profitLoss":-203.00999999999999,"totalFees":0.052461000000000008,"mae":-263.31,"mfe":333.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":596.97000000000003,"isWin":false,"orderIds":[12252,12705]},{"id":"3d87bc4c-7ba4-4517-83b8-7f64612717ea","symbols":[{"value":"ESBK","id":"ESBK R735QTJ8XC9X","permtick":"ESBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.019058315238601,"direction":0,"quantity":41,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.2006193061,"profitLoss":89.439999999999998,"totalFees":0.029365897933000002,"mae":-1.22,"mfe":218.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":206.44,"isWin":true,"orderIds":[11830,12707]},{"id":"813cad20-94f0-49ca-a8a4-13d4f88fbe3f","symbols":[{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.50096241,"direction":0,"quantity":30,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.279086513999999,"profitLoss":-6.6600000000000001,"totalFees":0.027550386578565005,"mae":-52.609999999999999,"mfe":200.34,"duration":"730.00:00:00","endTradeDrawdown":252.96000000000001,"isWin":false,"orderIds":[11890,12708]},{"id":"31e4188f-1e9a-4700-a89c-ce9f53540b54","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":147,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.659999999999997,"profitLoss":4483.5,"totalFees":0.28201949999999998,"mae":0,"mfe":4981.8299999999999,"duration":"365.00:00:00","endTradeDrawdown":1048.1099999999999,"isWin":true,"orderIds":[12214,12709]},{"id":"4c68f3ba-ace5-4fc4-a33d-475eb9ed03bb","symbols":[{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":33.799999999999997,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.401,"profitLoss":-330.57999999999998,"totalFees":0.057715000000000009,"mae":-399,"mfe":148.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":547.20000000000005,"isWin":false,"orderIds":[11826,12710]},{"id":"73168ff8-65ce-481d-8fc6-5957c45ab036","symbols":[{"value":"EVGN","id":"EVGN VLS1H9WKUPGL","permtick":"EVGN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.399999999999999,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.401,"profitLoss":-43.990000000000002,"totalFees":0.011934999999999999,"mae":-83.599999999999994,"mfe":233.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":133.09999999999999,"isWin":false,"orderIds":[12405,12710]},{"id":"e7f1484e-3593-4644-bb6d-cccd67823510","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":289.44,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":233.28,"profitLoss":-56.159999999999997,"totalFees":0.011520000000000001,"mae":-213.12,"mfe":267.83999999999997,"duration":"1094.00:00:00","endTradeDrawdown":480.95999999999998,"isWin":false,"orderIds":[11075,12711]},{"id":"2d425d1a-2d42-4085-8164-b65cbf8429e9","symbols":[{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.07973372,"direction":0,"quantity":53,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.527033028,"profitLoss":76.709999999999994,"totalFees":0.065833647581580015,"mae":-50.240000000000002,"mfe":85.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":52.549999999999997,"isWin":true,"orderIds":[11741,12712]},{"id":"c071d77d-384c-45e8-a83a-002a6b6defa9","symbols":[{"value":"EVY","id":"EVY RHR63A72RKV9","permtick":"EVY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.403681825,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.527033028,"profitLoss":10.619999999999999,"totalFees":0.0026281790112500001,"mae":-1.3600000000000001,"mfe":11.41,"duration":"365.00:00:00","endTradeDrawdown":2.7000000000000002,"isWin":true,"orderIds":[12599,12712]},{"id":"1046cedb-ba66-45cd-8c79-3f023552f4de","symbols":[{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.8666014299999998,"direction":0,"quantity":204,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1387962219999999,"profitLoss":55.530000000000001,"totalFees":0.067209305854900009,"mae":-89.209999999999994,"mfe":80.650000000000006,"duration":"730.00:00:00","endTradeDrawdown":132.97,"isWin":true,"orderIds":[11798,12713]},{"id":"7b4fe46d-67d2-49fc-be38-12775f49f71c","symbols":[{"value":"FCO","id":"FCO R735QTJ8XC9X","permtick":"FCO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5290505300000001,"direction":0,"quantity":38,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1387962219999999,"profitLoss":23.170000000000002,"totalFees":0.0048593390606000006,"mae":-3.79,"mfe":27.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.5800000000000001,"isWin":true,"orderIds":[12538,12713]},{"id":"ae3c58e6-75b6-4404-9cbe-e9c189883c54","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.4013046060000001,"direction":0,"quantity":73,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.1541139610000002,"profitLoss":54.960000000000001,"totalFees":0.029936058324749996,"mae":-118.01000000000001,"mfe":226.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":234.28,"isWin":true,"orderIds":[11753,12714]},{"id":"94c824df-419a-483c-b858-0517b787e6f3","symbols":[{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":134,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.98,"profitLoss":1152.4000000000001,"totalFees":0.14896600000000002,"mae":-168.84,"mfe":1532.96,"duration":"730.00:00:00","endTradeDrawdown":688.75999999999999,"isWin":true,"orderIds":[11723,12715]},{"id":"208e1df4-1643-4499-95ab-a9228efbc088","symbols":[{"value":"FLGT","id":"FLGT WEA1AP2GKUP1","permtick":"FLGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":59,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.98,"profitLoss":578.78999999999996,"totalFees":0.010266000000000001,"mae":-2.9500000000000002,"mfe":746.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":303.25999999999999,"isWin":true,"orderIds":[12432,12715]},{"id":"bae3378c-fdf4-4b73-b691-8445bf32dfba","symbols":[{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":150,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":-72,"totalFees":0.077904000000000015,"mae":-340.5,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":340.5,"isWin":false,"orderIds":[11736,12716]},{"id":"ca93efed-a73a-4605-93f7-c5f9a78f14f3","symbols":[{"value":"FLL","id":"FHRI R735QTJ8XC9X","permtick":"FLL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":154,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":214.06,"totalFees":0.01694,"mae":-61.600000000000001,"mfe":287.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":149.38,"isWin":true,"orderIds":[12371,12716]},{"id":"fe4b7dcb-bfed-4158-ae12-da4bd567ffe4","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9738481800000001,"direction":0,"quantity":84,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6969116990000002,"profitLoss":-23.260000000000002,"totalFees":0.026687262629499997,"mae":-107.75,"mfe":363.27999999999997,"duration":"1094.00:00:00","endTradeDrawdown":410.81999999999999,"isWin":false,"orderIds":[10956,12717]},{"id":"5bfb4c42-59fe-4e12-93f4-2ccf51238866","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.1010483999999998,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6969116990000002,"profitLoss":5.96,"totalFees":0.0024822065875000003,"mae":-4.0999999999999996,"mfe":51.979999999999997,"duration":"730.00:00:00","endTradeDrawdown":48.909999999999997,"isWin":true,"orderIds":[11946,12717]},{"id":"050b994e-d931-4612-a07e-ff59f65be8f3","symbols":[{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.210305446,"direction":0,"quantity":52,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.446149068,"profitLoss":-39.740000000000002,"totalFees":0.075431042276099994,"mae":-233.63999999999999,"mfe":17.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":251.43000000000001,"isWin":false,"orderIds":[11819,12718]},{"id":"1742235d-319f-4bc1-a9e5-703cc18b4179","symbols":[{"value":"FUSB","id":"USBI RVV8RIY68VOL","permtick":"FUSB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.8939512199999999,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.446149068,"profitLoss":124.33,"totalFees":0.012667635366750002,"mae":-6.1900000000000004,"mfe":163.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":51.789999999999999,"isWin":true,"orderIds":[12393,12718]},{"id":"d6933c13-67e5-499a-baba-df777fb4d7f3","symbols":[{"value":"GECC","id":"GECC WFAGU5LPERMT","permtick":"GECC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.898949029233169,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.504704012711651,"profitLoss":75.469999999999999,"totalFees":0.064715267966625953,"mae":0,"mfe":124.31,"duration":"365.00:00:00","endTradeDrawdown":67.939999999999998,"isWin":true,"orderIds":[12315,12719]},{"id":"388baab3-09bc-4382-bf1a-4b353ba12e6c","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":59.862492088000003,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":82.832407111999999,"profitLoss":-229.69999999999999,"totalFees":0.07205101472799999,"mae":-238.81999999999999,"mfe":8.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":247.24000000000001,"isWin":false,"orderIds":[12314,12720]},{"id":"1cb02144-9bf6-473c-9414-29cc21cfa06d","symbols":[{"value":"GLAC","id":"GLAC WWULU6G2J4O5","permtick":"GLAC"}],"entryTime":"2019-01-05T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":62,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5,"profitLoss":-296.36000000000001,"totalFees":0.045849000000000001,"mae":-305.66000000000003,"mfe":38.439999999999998,"duration":"363.00:00:00","endTradeDrawdown":344.10000000000002,"isWin":false,"orderIds":[12231,12721]},{"id":"e2f36b9b-c721-405f-a251-7bcdf1fdd62a","symbols":[{"value":"GLV","id":"GLV T0PB7436HAAT","permtick":"GLV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1414809999999997,"direction":0,"quantity":148,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0449234000000001,"profitLoss":133.71000000000001,"totalFees":0.068945906382400002,"mae":0,"mfe":145.87,"duration":"365.00:00:00","endTradeDrawdown":37.789999999999999,"isWin":true,"orderIds":[12239,12722]},{"id":"123a20e9-a668-4c97-b521-13c3f68bd054","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.1841725749999998,"direction":1,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.687950168,"profitLoss":-170.53999999999999,"totalFees":0.030302522191200002,"mae":-222.91,"mfe":43.479999999999997,"duration":"2921.00:00:00","endTradeDrawdown":238.81,"isWin":false,"orderIds":[7417,12723]},{"id":"04368a09-dbb6-4cef-8401-d10ac1a4502e","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":9.1898125359999998,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.687950168,"profitLoss":-31,"totalFees":0.00091471353880000011,"mae":-40.520000000000003,"mfe":7.9199999999999999,"duration":"2556.00:00:00","endTradeDrawdown":42.130000000000003,"isWin":false,"orderIds":[8264,12723]},{"id":"fd081a05-a7c5-4b12-8fcd-b8b9f1c96860","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.70004312,"direction":1,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.687950168,"profitLoss":-98.890000000000001,"totalFees":0.0061512811992000009,"mae":-141.74000000000001,"mfe":76.219999999999999,"duration":"1459.00:00:00","endTradeDrawdown":150.38999999999999,"isWin":false,"orderIds":[10411,12723]},{"id":"0b215e41-711f-4de4-828a-7e3121a7786b","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.256455762000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.687950168,"profitLoss":-0.85999999999999999,"totalFees":0.0024494183784000002,"mae":-10.380000000000001,"mfe":38.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":11.77,"isWin":false,"orderIds":[12602,12723]},{"id":"5db16f97-5978-4e3d-bf07-eae70e9d8993","symbols":[{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":32.100000000000001,"direction":0,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.600000000000001,"profitLoss":-261,"totalFees":0.055479999999999995,"mae":-388.80000000000001,"mfe":106.2,"duration":"730.00:00:00","endTradeDrawdown":495,"isWin":false,"orderIds":[11871,12724]},{"id":"429d6cf5-945e-4740-b009-6a1279734368","symbols":[{"value":"GVP","id":"GSES R735QTJ8XC9X","permtick":"GVP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.600000000000001,"profitLoss":-37.399999999999999,"totalFees":0.013365000000000002,"mae":-115.5,"mfe":187,"duration":"365.00:00:00","endTradeDrawdown":235.40000000000001,"isWin":false,"orderIds":[12401,12724]},{"id":"4d0bc54f-2f1b-4bf4-8cf7-88d5e7fdf34e","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.658008896,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":-33.060000000000002,"totalFees":0.0284890872604,"mae":-181.44999999999999,"mfe":42.270000000000003,"duration":"4017.00:00:00","endTradeDrawdown":191.65000000000001,"isWin":false,"orderIds":[5380,12725]},{"id":"811c809e-30f8-4f0b-b64e-75c5b08860a7","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.251964685000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":8.6600000000000001,"totalFees":0.0026484626115000002,"mae":-65.540000000000006,"mfe":46.32,"duration":"2921.00:00:00","endTradeDrawdown":76.409999999999997,"isWin":true,"orderIds":[7501,12725]},{"id":"3bf547b6-fe9f-4408-94c7-e97ac8169722","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.804203730000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":5.8799999999999999,"totalFees":0.0014000114427500001,"mae":-31.219999999999999,"mfe":24.710000000000001,"duration":"2556.00:00:00","endTradeDrawdown":31.219999999999999,"isWin":true,"orderIds":[8260,12725]},{"id":"28575299-7cb2-4062-a133-ace6554fa0c7","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":31.409943936000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":28.460000000000001,"totalFees":0.0047536229664000007,"mae":-82.829999999999998,"mfe":84.959999999999994,"duration":"1826.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[9820,12725]},{"id":"a0b4f064-415f-41be-93cc-27d1fbabd987","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":27.632766023999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":17.129999999999999,"totalFees":0.0042233057292,"mae":-94.159999999999997,"mfe":73.629999999999995,"duration":"1459.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[10450,12725]},{"id":"873de2d1-905c-4a26-a96d-52297871bb0f","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":41.302989672000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":19.379999999999999,"totalFees":0.0020942777163000001,"mae":-17.719999999999999,"mfe":38.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":8.2400000000000002,"isWin":true,"orderIds":[11951,12725]},{"id":"28051cb5-7061-40be-a19f-d87b95465b65","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.443270870999999,"direction":1,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.923562039,"profitLoss":6.2400000000000002,"totalFees":0.014079692718000001,"mae":-438.93000000000001,"mfe":232.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":84.109999999999999,"isWin":true,"orderIds":[12378,12725]},{"id":"de356825-90fb-44ad-bac8-b5fa08d0878e","symbols":[{"value":"HFBL","id":"HFBLD USNEDPBTD7J9","permtick":"HFBL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.148429891999999,"direction":0,"quantity":51,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.7263112,"profitLoss":182.47,"totalFees":0.038104943826300003,"mae":-12.539999999999999,"mfe":223.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":201.47999999999999,"isWin":true,"orderIds":[11825,12726]},{"id":"d8d23b8a-295a-489b-b79a-cdf985df084c","symbols":[{"value":"HNNA","id":"HNNA VQ3M41P8XWTH","permtick":"HNNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.3008660000000001,"direction":0,"quantity":97,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8270128245199997,"profitLoss":51.039999999999999,"totalFees":0.06499254616755,"mae":-55.549999999999997,"mfe":180.69,"duration":"365.00:00:00","endTradeDrawdown":177.18000000000001,"isWin":true,"orderIds":[12277,12727]},{"id":"37202009-04f9-4bd2-87bb-be001042ba45","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.240487720000001,"direction":1,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.088255999999999,"profitLoss":-64.670000000000002,"totalFees":0.038382946751999998,"mae":-266.33999999999997,"mfe":76.260000000000005,"duration":"1459.00:00:00","endTradeDrawdown":342.61000000000001,"isWin":false,"orderIds":[10232,12728]},{"id":"ab63710b-6ca2-4204-b4b2-0b8f4a2bd5f0","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.165275992,"direction":1,"quantity":17,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.088255999999999,"profitLoss":-32.689999999999998,"totalFees":0.0096088690164000002,"mae":-130.65000000000001,"mfe":35.759999999999998,"duration":"730.00:00:00","endTradeDrawdown":75.390000000000001,"isWin":false,"orderIds":[11934,12728]},{"id":"fa4aef1f-1863-46d9-a120-9c776a046d6b","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.287662256000001,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.088255999999999,"profitLoss":-16.800000000000001,"totalFees":0.0032077502451000003,"mae":-51.380000000000003,"mfe":7.3600000000000003,"duration":"365.00:00:00","endTradeDrawdown":23.75,"isWin":false,"orderIds":[12584,12728]},{"id":"b56d0173-facf-4c8c-86b5-6147ac9dfee9","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5,"direction":0,"quantity":121,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.4299999999999997,"profitLoss":-68.969999999999999,"totalFees":0.056385999999999999,"mae":-145.19999999999999,"mfe":182.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":327.91000000000003,"isWin":false,"orderIds":[12268,12729]},{"id":"092f684e-ccd5-4689-bac4-4fe2976a56d0","symbols":[{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.9199999999999999,"direction":0,"quantity":66,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.2300000000000004,"profitLoss":-45.539999999999999,"totalFees":0.02283075,"mae":-73.260000000000005,"mfe":219.78,"duration":"1094.00:00:00","endTradeDrawdown":293.04000000000002,"isWin":false,"orderIds":[11021,12730]},{"id":"e80d4913-4c75-4aaf-91ab-d508603511cc","symbols":[{"value":"ICCC","id":"ICCC R735QTJ8XC9X","permtick":"ICCC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.04,"direction":0,"quantity":24,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.2300000000000004,"profitLoss":-43.439999999999998,"totalFees":0.0084480000000000006,"mae":-53.520000000000003,"mfe":53.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.159999999999997,"isWin":false,"orderIds":[12449,12730]},{"id":"4b9e8953-d95b-486d-8080-7b8d603285d6","symbols":[{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.190000000000001,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.8057,"profitLoss":-85.829999999999998,"totalFees":0.061420500000000003,"mae":-122.04000000000001,"mfe":20.879999999999999,"duration":"730.00:00:00","endTradeDrawdown":142.91999999999999,"isWin":false,"orderIds":[11820,12731]},{"id":"c6cdbf74-83c1-4ad4-829a-93d6c96d410f","symbols":[{"value":"ICCH","id":"ICCH WJ897MA0FEQT","permtick":"ICCH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.51,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.8057,"profitLoss":2.6600000000000001,"totalFees":0.006084,"mae":-6.3899999999999997,"mfe":29.34,"duration":"365.00:00:00","endTradeDrawdown":19.800000000000001,"isWin":true,"orderIds":[12500,12731]},{"id":"de02ec6c-f352-416f-8d6d-b9bc6f3016ec","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":16.289999999999999,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.260000000000002,"profitLoss":178.91999999999999,"totalFees":0.072429999999999994,"mae":-155.16,"mfe":376.92000000000002,"duration":"730.00:00:00","endTradeDrawdown":532.08000000000004,"isWin":true,"orderIds":[11839,12732]},{"id":"5441b3e8-2fa2-4716-939d-f8ae62b0d083","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.1,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.260000000000002,"profitLoss":50.119999999999997,"totalFees":0.0052430000000000003,"mae":-14.84,"mfe":88.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":50.609999999999999,"isWin":true,"orderIds":[12531,12732]},{"id":"3f3210f2-86a5-44ca-a374-186538789341","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.1300063309875394,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":-31.609999999999999,"totalFees":0.033028661400000006,"mae":-75.370000000000005,"mfe":4.5599999999999996,"duration":"6574.00:00:00","endTradeDrawdown":76.569999999999993,"isWin":false,"orderIds":[1421,12733]},{"id":"0c420b07-b46b-4098-bbb7-44ff89141fb8","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":6.38192917806444,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":-46.659999999999997,"totalFees":0.00097067803932099003,"mae":-112.3,"mfe":7.5999999999999996,"duration":"6209.00:00:00","endTradeDrawdown":112.37,"isWin":false,"orderIds":[1951,12733]},{"id":"40e6bcd9-d45e-469b-8b3c-a7a59bb29aac","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.183905705000001,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":17.98,"totalFees":0.0099450507360000009,"mae":-157.06,"mfe":162.66999999999999,"duration":"4017.00:00:00","endTradeDrawdown":163.13,"isWin":true,"orderIds":[5469,12733]},{"id":"01e6b29f-abb7-4e6d-bdbc-d051b4fc2a52","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":29.924409956000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":7.9900000000000002,"totalFees":0.0015104458999,"mae":-13.890000000000001,"mfe":26.07,"duration":"3286.00:00:00","endTradeDrawdown":16.309999999999999,"isWin":true,"orderIds":[6912,12733]},{"id":"66affc63-9074-4249-abc1-8c631016b1da","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":32.627672740000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":10.69,"totalFees":0.0016056896240000001,"mae":-11.19,"mfe":28.780000000000001,"duration":"2556.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":true,"orderIds":[8257,12733]},{"id":"0a43fe3d-27a5-46b1-bc60-1e1c1bb99ab2","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":33.419006715000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":11.48,"totalFees":0.0016426930020000002,"mae":-10.4,"mfe":29.57,"duration":"2191.00:00:00","endTradeDrawdown":10.220000000000001,"isWin":true,"orderIds":[9092,12733]},{"id":"b4f1b329-aeb8-4511-b7d9-911a842dd3fc","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":24.882053778,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":17.670000000000002,"totalFees":0.0074276511510000011,"mae":-113.61,"mfe":126.2,"duration":"1459.00:00:00","endTradeDrawdown":48.789999999999999,"isWin":true,"orderIds":[10388,12733]},{"id":"4f55427e-8060-4afc-bb42-13e7f1e1d9c3","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":24.796734375,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":2.8599999999999999,"totalFees":0.0012529293945,"mae":-19.02,"mfe":20.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":6.5800000000000001,"isWin":true,"orderIds":[11955,12733]},{"id":"39846662-4baf-4b0e-bd17-26e0a7793752","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.132222144,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.936329000000001,"profitLoss":-12.630000000000001,"totalFees":0.0072273141920000004,"mae":-165.78999999999999,"mfe":113.98,"duration":"365.00:00:00","endTradeDrawdown":30.449999999999999,"isWin":false,"orderIds":[12476,12733]},{"id":"54986c1b-6ef4-4aa3-8a66-5aa098f702c8","symbols":[{"value":"INS","id":"INS R735QTJ8XC9X","permtick":"INS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":40.109999999999999,"profitLoss":1686.3599999999999,"totalFees":0.095621499999999998,"mae":-34.310000000000002,"mfe":2401.23,"duration":"1094.00:00:00","endTradeDrawdown":1079.1199999999999,"isWin":true,"orderIds":[11019,12734]},{"id":"4946511d-fe95-4f05-959a-db4d8c052000","symbols":[{"value":"INTG","id":"INTG R735QTJ8XC9X","permtick":"INTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.450000000000003,"profitLoss":278.35000000000002,"totalFees":0.035601250000000001,"mae":-22.800000000000001,"mfe":300.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":181.25999999999999,"isWin":true,"orderIds":[11874,12735]},{"id":"53034534-9b82-4458-ae3e-23e65806aadf","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.5,"direction":0,"quantity":67,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.9500000000000002,"profitLoss":97.150000000000006,"totalFees":0.029000000000000001,"mae":-26.800000000000001,"mfe":361.80000000000001,"duration":"1094.00:00:00","endTradeDrawdown":388.60000000000002,"isWin":true,"orderIds":[10969,12736]},{"id":"0b35c6a5-f692-4e3c-b036-5c21f8b07141","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4400000000000004,"direction":0,"quantity":33,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.9500000000000002,"profitLoss":-16.170000000000002,"totalFees":0.011731500000000002,"mae":-77.219999999999999,"mfe":114.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":120.12,"isWin":false,"orderIds":[12419,12736]},{"id":"7fa90556-b601-463a-8730-af1ff8ab34bc","symbols":[{"value":"IOT","id":"IOT R735QTJ8XC9X","permtick":"IOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.050000000000001,"direction":0,"quantity":57,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.279999999999999,"profitLoss":70.109999999999999,"totalFees":0.070233975000000004,"mae":-41.039999999999999,"mfe":225.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.5,"isWin":true,"orderIds":[12307,12737]},{"id":"3d71c8d5-ac75-4ce0-81d9-1c814c76030c","symbols":[{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.5700000000000003,"direction":0,"quantity":77,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-413.49000000000001,"totalFees":0.045076000000000005,"mae":-462,"mfe":122.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":584.42999999999995,"isWin":false,"orderIds":[11728,12738]},{"id":"be8cbd19-d17e-4a2d-b336-d1896b3a53dc","symbols":[{"value":"IRIX","id":"IRIX R735QTJ8XC9X","permtick":"IRIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.25,"direction":0,"quantity":53,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-108.65000000000001,"totalFees":0.012640499999999999,"mae":-142.03999999999999,"mfe":260.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":215.18000000000001,"isWin":false,"orderIds":[12392,12738]},{"id":"52bede62-9b1d-4f75-ad7a-f7baa498877a","symbols":[{"value":"IROQ","id":"IROQ UY2CW7R8ILB9","permtick":"IROQ"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":17.135544620000001,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.780009617249998,"profitLoss":123.91,"totalFees":0.064235959263000006,"mae":-20.100000000000001,"mfe":160.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":180.55000000000001,"isWin":true,"orderIds":[11831,12739]},{"id":"dadb0860-bdd4-4725-a71b-b93fc25b76a8","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":8.7254740349999995,"direction":0,"quantity":32,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.9696,"profitLoss":103.81,"totalFees":0.031563000000000001,"mae":-1.8700000000000001,"mfe":381.51999999999998,"duration":"1094.00:00:00","endTradeDrawdown":375.93000000000001,"isWin":true,"orderIds":[11046,12740]},{"id":"5b2ad20d-d309-447f-bbcc-d434848a4066","symbols":[{"value":"ISDR","id":"ISDR VOSCNK559P45","permtick":"ISDR"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.9696,"profitLoss":21.989999999999998,"totalFees":0.012661,"mae":-50.670000000000002,"mfe":212.91,"duration":"364.00:00:00","endTradeDrawdown":108.90000000000001,"isWin":true,"orderIds":[12390,12740]},{"id":"0be333c5-23a6-48d5-a143-4135d85abe65","symbols":[{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.5,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.29,"profitLoss":-50.829999999999998,"totalFees":0.023633999999999999,"mae":-112.7,"mfe":25.07,"duration":"1094.00:00:00","endTradeDrawdown":112.7,"isWin":false,"orderIds":[10970,12741]},{"id":"c2880e0e-be64-447d-bbef-1bd893be8995","symbols":[{"value":"ITUS","id":"ITUS W22VWZX6GD45","permtick":"ITUS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":133,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.29,"profitLoss":122.36,"totalFees":0.015560999999999998,"mae":-235.41,"mfe":561.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":506.73000000000002,"isWin":true,"orderIds":[11929,12741]},{"id":"6afe8c52-65e3-4a38-a270-c2a2d4a808c1","symbols":[{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.29,"direction":0,"quantity":182,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.75,"profitLoss":993.72000000000003,"totalFees":0.11438699999999999,"mae":-87.359999999999999,"mfe":1077.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":738.91999999999996,"isWin":true,"orderIds":[12247,12742]},{"id":"aa483d45-e041-49a1-99e3-87a0a97cfdec","symbols":[{"value":"JRSH","id":"JRSH WU82X7BV6P9H","permtick":"JRSH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2703598420000004,"direction":0,"quantity":148,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2439766670000001,"profitLoss":-3.8999999999999999,"totalFees":0.063393836587600005,"mae":-3.8999999999999999,"mfe":215.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":219.65000000000001,"isWin":false,"orderIds":[12224,12743]},{"id":"66c78928-2043-46b4-bd76-f5d1a4a33ad0","symbols":[{"value":"JYNT","id":"JYNT VVDNE3ATPISL","permtick":"JYNT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":73,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.300000000000001,"profitLoss":996.45000000000005,"totalFees":0.058217499999999998,"mae":0,"mfe":1338.8199999999999,"duration":"1094.00:00:00","endTradeDrawdown":367.92000000000002,"isWin":true,"orderIds":[10997,12744]},{"id":"a0c6e904-e56b-4e9a-9bb9-3a8b8839aa18","symbols":[{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.976341772,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.463830731000002,"profitLoss":89.549999999999997,"totalFees":0.073639982584099997,"mae":-144.38,"mfe":120.36,"duration":"730.00:00:00","endTradeDrawdown":164.66999999999999,"isWin":true,"orderIds":[11880,12745]},{"id":"7c1154de-6543-48a8-b209-be77f2e2d896","symbols":[{"value":"KBAL","id":"KBALB R735QTJ8XC9X","permtick":"KBAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.235308582,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.463830731000002,"profitLoss":80.969999999999999,"totalFees":0.0081620900035999991,"mae":-3.5,"mfe":92.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":26.5,"isWin":true,"orderIds":[12453,12745]},{"id":"c9a48680-a472-4d77-9bda-a69d8f28e98d","symbols":[{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.487020699999999,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.65,"profitLoss":-262.89999999999998,"totalFees":0.0128725,"mae":-275.06,"mfe":150.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":425.51999999999998,"isWin":false,"orderIds":[11867,12746]},{"id":"fcc979e0-f9d3-42ae-a8b9-b600d5f14a69","symbols":[{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.3984959999999997,"direction":0,"quantity":92,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0913922749999996,"profitLoss":-28.25,"totalFees":0.066168074937550003,"mae":-140.71000000000001,"mfe":45.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":186.49000000000001,"isWin":false,"orderIds":[11769,12747]},{"id":"8e5dce8c-396a-478f-b661-dd12c49895ab","symbols":[{"value":"KFFB","id":"KFFB T6NYNHTZ5RAD","permtick":"KFFB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1449304900000001,"direction":0,"quantity":27,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0913922749999996,"profitLoss":25.550000000000001,"totalFees":0.0071973103702500001,"mae":-7.4500000000000002,"mfe":47.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.789999999999999,"isWin":true,"orderIds":[12479,12747]},{"id":"0fde8084-5adf-40cb-a60c-b60d97cce3a2","symbols":[{"value":"KFS","id":"KFS S69EN1YBBKO5","permtick":"KFS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.75,"direction":0,"quantity":214,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-199.02000000000001,"totalFees":0.046438000000000007,"mae":-233.25999999999999,"mfe":74.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":308.16000000000003,"isWin":false,"orderIds":[12223,12748]},{"id":"d9be3448-b35d-4bce-8f6c-75792d954f94","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":85,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-116.45,"totalFees":0.060008500000000006,"mae":-162.34999999999999,"mfe":150.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":312.80000000000001,"isWin":false,"orderIds":[11851,12749]},{"id":"99400aa0-f0dc-45df-8cec-6b723f7bda52","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.6200000000000001,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-4.1399999999999997,"totalFees":0.0066700000000000006,"mae":-16.559999999999999,"mfe":68.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":54.049999999999997,"isWin":false,"orderIds":[12490,12749]},{"id":"c2c4a49b-a861-40b7-968b-dddeb8705dff","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.183961424,"direction":0,"quantity":60,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.594841711999999,"profitLoss":24.649999999999999,"totalFees":0.062189666448000003,"mae":-24.07,"mfe":143.81,"duration":"365.00:00:00","endTradeDrawdown":167.87,"isWin":true,"orderIds":[12259,12750]},{"id":"a33d04a8-e530-4c53-a5bd-266eb9556623","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.5,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.199999999999999,"profitLoss":-182.69999999999999,"totalFees":0.051619999999999999,"mae":-240.69999999999999,"mfe":446.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":687.29999999999995,"isWin":false,"orderIds":[12275,12751]},{"id":"90d3de63-2722-4ed1-aa07-c8958e7d48f4","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":192,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":149.75999999999999,"totalFees":0.025920000000000006,"mae":-99.840000000000003,"mfe":236.16,"duration":"730.00:00:00","endTradeDrawdown":311.04000000000002,"isWin":true,"orderIds":[11757,12752]},{"id":"f28bbee5-13f0-4b8f-a3d6-42ebc352225c","symbols":[{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.9322843550000002,"direction":0,"quantity":200,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6204893299999998,"profitLoss":137.63999999999999,"totalFees":0.066790061791200006,"mae":-19.710000000000001,"mfe":212.16999999999999,"duration":"730.00:00:00","endTradeDrawdown":220.09,"isWin":true,"orderIds":[11807,12753]},{"id":"690d5e07-7223-4d17-a697-8d1298c9de58","symbols":[{"value":"LOAN","id":"DAGM RKNJH6YYVJVP","permtick":"LOAN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.9799207160000001,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6204893299999998,"profitLoss":3.8399999999999999,"totalFees":0.00090826713120000012,"mae":-0.88,"mfe":6.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":2.1000000000000001,"isWin":true,"orderIds":[12625,12753]},{"id":"972ccdb6-1a4e-49ca-881a-e6dc7f4d1f61","symbols":[{"value":"LSBK","id":"LSBK THIV4M1ZJA05","permtick":"LSBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.8263465,"direction":0,"quantity":52,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.414816074999999,"profitLoss":30.600000000000001,"totalFees":0.063365015352600002,"mae":-10.26,"mfe":56.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":66.700000000000003,"isWin":true,"orderIds":[12313,12754]},{"id":"6c4895c5-00cd-470d-a192-ab9b1507491a","symbols":[{"value":"LTRX","id":"LTRX RWXN767R8AXX","permtick":"LTRX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":209,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":323.94999999999999,"totalFees":0.038874000000000006,"mae":-6.2699999999999996,"mfe":892.42999999999995,"duration":"730.00:00:00","endTradeDrawdown":819.27999999999997,"isWin":true,"orderIds":[11758,12755]},{"id":"f00424b5-cbbc-493d-829e-3f90977b5127","symbols":[{"value":"MCF","id":"MCF S1I2USAY0AQT","permtick":"MCF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":189,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":117.18000000000001,"totalFees":0.069740999999999997,"mae":-425.25,"mfe":266.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":574.55999999999995,"isWin":true,"orderIds":[12221,12758]},{"id":"d3b6e75d-36df-40c9-bf83-7435bba980b3","symbols":[{"value":"MDWD","id":"MDWD VP17OEFNYHK5","permtick":"MDWD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.329999999999998,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.260000000000002,"profitLoss":-148.47,"totalFees":0.054022500000000008,"mae":-235.19999999999999,"mfe":192.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":427.76999999999998,"isWin":false,"orderIds":[12331,12759]},{"id":"490e5e65-a40f-4370-ba37-aac8e89cccaa","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":4.992886575,"direction":0,"quantity":91,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.047498934,"profitLoss":277.97000000000003,"totalFees":0.041457231869400001,"mae":0,"mfe":307.58999999999997,"duration":"1094.00:00:00","endTradeDrawdown":120.83,"isWin":true,"orderIds":[11004,12760]},{"id":"0b6e3763-9191-44c3-b86a-660677d3e498","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.9020038599999998,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.047498934,"profitLoss":23.600000000000001,"totalFees":0.0033152600910000005,"mae":-10,"mfe":27.18,"duration":"365.00:00:00","endTradeDrawdown":14.609999999999999,"isWin":true,"orderIds":[12581,12760]},{"id":"19afb216-700f-4d17-8c05-b5f63715be70","symbols":[{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.3783382918410556,"direction":0,"quantity":60,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.2662465991098877,"profitLoss":-6.7300000000000004,"totalFees":0.059176940982541296,"mae":-57.840000000000003,"mfe":30.489999999999998,"duration":"730.00:00:00","endTradeDrawdown":88.329999999999998,"isWin":false,"orderIds":[11858,12761]},{"id":"a89b857e-30c9-4a45-81ae-f02a8d03da67","symbols":[{"value":"MGYR","id":"MGYR TFLXU2G66GRP","permtick":"MGYR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.2662465991098877,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.2662465991098877,"profitLoss":0,"totalFees":0.0032431863096884605,"mae":-5.96,"mfe":4.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.96,"isWin":false,"orderIds":[12583,12761]},{"id":"5ea2e9a5-5d8e-4940-97d0-fdbb59d497e4","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":59.080690898999997,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":73.672850529000002,"profitLoss":-145.91999999999999,"totalFees":0.065513478636000003,"mae":-157.87,"mfe":71.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":229.00999999999999,"isWin":false,"orderIds":[12330,12762]},{"id":"60cd5059-1f77-4a46-9502-2fe860674514","symbols":[{"value":"MKC.V","id":"MKCV SAZQZ88IK3FP","permtick":"MKC.V"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":58.554180354000003,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":72.87524938,"profitLoss":-143.21000000000001,"totalFees":0.065714714867000007,"mae":-165.94,"mfe":69.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":234.97999999999999,"isWin":false,"orderIds":[12329,12763]},{"id":"9ea41bd8-8f92-4cce-a872-02d982a233b8","symbols":[{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":0.92560928200000003,"direction":0,"quantity":503,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.286783212,"profitLoss":181.66999999999999,"totalFees":0.037214089528199996,"mae":0,"mfe":229.81,"duration":"1094.00:00:00","endTradeDrawdown":104.06,"isWin":true,"orderIds":[10959,12764]},{"id":"f285694f-4822-4f50-8bfb-7e32ccc9b128","symbols":[{"value":"MNDO","id":"MNDO RX1KZJOFJBL1","permtick":"MNDO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.079900568,"direction":0,"quantity":66,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.286783212,"profitLoss":13.65,"totalFees":0.0035949321540000002,"mae":-10.18,"mfe":19.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.6699999999999999,"isWin":true,"orderIds":[12571,12764]},{"id":"cf864ca9-930d-4dc8-b152-85044749b579","symbols":[{"value":"MOGO","id":"MOGO WTSBRPH5YMP1","permtick":"MOGO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.96,"direction":0,"quantity":87,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7999999999999998,"profitLoss":73.079999999999998,"totalFees":0.065771999999999997,"mae":-26.100000000000001,"mfe":451.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":430.64999999999998,"isWin":true,"orderIds":[12308,12765]},{"id":"411d4017-20a4-48b0-adcc-0319f72f396d","symbols":[{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":55,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-231,"totalFees":0.062216,"mae":-344.85000000000002,"mfe":493.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":838.20000000000005,"isWin":false,"orderIds":[11022,12766]},{"id":"8d757827-c8e4-4a7f-9fa7-c775a1baa8e7","symbols":[{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":-12.85,"totalFees":0.0025049999999999998,"mae":-23.199999999999999,"mfe":53,"duration":"730.00:00:00","endTradeDrawdown":35.049999999999997,"isWin":false,"orderIds":[11947,12766]},{"id":"efb7878a-9e90-4863-9d17-49a4297f70ad","symbols":[{"value":"MPET","id":"MPET R735QTJ8XC9X","permtick":"MPET"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":28,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":13.720000000000001,"totalFees":0.009954000000000001,"mae":-44.240000000000002,"mfe":382.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":168.28,"isWin":true,"orderIds":[12426,12766]},{"id":"7d96f29f-563c-422d-8ea5-95d22ebc6c10","symbols":[{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":78,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-166.91999999999999,"totalFees":0.059233000000000008,"mae":-199.68000000000001,"mfe":284.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":484.38,"isWin":false,"orderIds":[11780,12767]},{"id":"93e2ceb6-2bc6-4fee-b073-cc85c0f25e11","symbols":[{"value":"MRAM","id":"MRAM WEIWBJCZ9N51","permtick":"MRAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-7.4400000000000004,"totalFees":0.0088505000000000007,"mae":-20.460000000000001,"mfe":172.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":141.97999999999999,"isWin":false,"orderIds":[12439,12767]},{"id":"74590beb-01c1-4abf-9005-4ba4287c0f7a","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.534373807999998,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":137.50825460799999,"profitLoss":-411.89999999999998,"totalFees":0.041242603181800001,"mae":-471.37,"mfe":65.060000000000002,"duration":"4017.00:00:00","endTradeDrawdown":536.42999999999995,"isWin":false,"orderIds":[5543,12768]},{"id":"8a358373-eb9b-4cbf-a950-93e31422fafe","symbols":[{"value":"MTB","id":"FES R735QTJ8XC9X","permtick":"MTB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":111.843632004,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":137.50825460799999,"profitLoss":-25.66,"totalFees":0.0057007752906000006,"mae":-40.530000000000001,"mfe":93.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":26.969999999999999,"isWin":false,"orderIds":[12513,12768]},{"id":"392fb0a7-a23c-43fe-9609-afa394c49ed8","symbols":[{"value":"MTBC","id":"MTBC VS3HQVEKIZJ9","permtick":"MTBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":161,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.0899999999999999,"profitLoss":235.06,"totalFees":0.032924500000000002,"mae":0,"mfe":454.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":330.05000000000001,"isWin":true,"orderIds":[11801,12769]},{"id":"8e1544bc-5c8f-4926-925e-b8abd7edf1d9","symbols":[{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.0307225,"direction":0,"quantity":41,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.94953162,"profitLoss":78.670000000000002,"totalFees":0.026298441318,"mae":-48.240000000000002,"mfe":205.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":178.72,"isWin":true,"orderIds":[11804,12770]},{"id":"e0a531ee-c2bb-4419-81c8-456016415139","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":52.769008149999998,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.705851881000001,"profitLoss":-55.689999999999998,"totalFees":0.064160766255000001,"mae":-165.75,"mfe":78.829999999999998,"duration":"1094.00:00:00","endTradeDrawdown":180.96000000000001,"isWin":false,"orderIds":[11079,12771]},{"id":"a0e3fc06-8048-42ec-944e-8f89944e1080","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.279951298999997,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.705851881000001,"profitLoss":37.700000000000003,"totalFees":0.0077659956656000008,"mae":-2.3199999999999998,"mfe":86.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":61.539999999999999,"isWin":true,"orderIds":[12461,12771]},{"id":"ebd20a6d-40f2-4391-a67c-ed24a5144a00","symbols":[{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":0.1598136,"direction":0,"quantity":3717,"exitTime":"2020-01-03T05:00:00Z","exitPrice":0.15460189799999999,"profitLoss":-19.370000000000001,"totalFees":0.063324332405400002,"mae":-144.02000000000001,"mfe":369.75,"duration":"730.00:00:00","endTradeDrawdown":513.76999999999998,"isWin":false,"orderIds":[11719,12772]},{"id":"e3a1c5b9-44b1-4638-8d39-c5de04aabbc4","symbols":[{"value":"MVO","id":"MVO TPGERQ4XQ2JP","permtick":"MVO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":0.14957712000000001,"direction":0,"quantity":300,"exitTime":"2020-01-03T05:00:00Z","exitPrice":0.15460189799999999,"profitLoss":1.51,"totalFees":0.002395824,"mae":-8.5500000000000007,"mfe":32.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":25.59,"isWin":true,"orderIds":[12606,12772]},{"id":"e8a1f4fd-3610-4467-99f3-08b0eafac791","symbols":[{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.3747641000000002,"direction":0,"quantity":62,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.532356518,"profitLoss":71.769999999999996,"totalFees":0.065548091515020002,"mae":-54.899999999999999,"mfe":121.11,"duration":"730.00:00:00","endTradeDrawdown":176.00999999999999,"isWin":true,"orderIds":[11849,12773]},{"id":"7e2f4094-c6d3-4e48-aade-121c9e2f94b9","symbols":[{"value":"MXE","id":"MXE R735QTJ8XC9X","permtick":"MXE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.1282999999999994,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.532356518,"profitLoss":5.6200000000000001,"totalFees":0.00187860414,"mae":-2.5600000000000001,"mfe":8.8000000000000007,"duration":"365.00:00:00","endTradeDrawdown":6.3499999999999996,"isWin":true,"orderIds":[12613,12773]},{"id":"6e55efed-6a95-4ec5-9ecb-1c7688c21c96","symbols":[{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.115712029999999,"direction":0,"quantity":41,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.797053397999999,"profitLoss":-54.07,"totalFees":0.06433839938545001,"mae":-135.71000000000001,"mfe":45.75,"duration":"730.00:00:00","endTradeDrawdown":181.46000000000001,"isWin":false,"orderIds":[11841,12774]},{"id":"72b8148b-ecaf-4941-a1dd-3c4a46f2ffa8","symbols":[{"value":"MZA","id":"MZA R735QTJ8XC9X","permtick":"MZA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.123376840000001,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.797053397999999,"profitLoss":23.43,"totalFees":0.0080033608116,"mae":-4.4500000000000002,"mfe":57.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":16.510000000000002,"isWin":true,"orderIds":[12460,12774]},{"id":"e02a47c8-6f1a-4233-8654-af553c0d64f8","symbols":[{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":56,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":-135.52000000000001,"totalFees":0.053392000000000002,"mae":-156.24000000000001,"mfe":202.16,"duration":"730.00:00:00","endTradeDrawdown":358.39999999999998,"isWin":false,"orderIds":[11863,12775]},{"id":"d31dc80b-e5dc-4ca7-9af4-f2746227a691","symbols":[{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.7899999999999991,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":-10.859999999999999,"totalFees":0.0029970000000000001,"mae":-13.08,"mfe":25.32,"duration":"365.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":false,"orderIds":[12587,12775]},{"id":"fca754f2-03ff-4e7f-8ef8-a220e0af2034","symbols":[{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.8069405399999994,"direction":0,"quantity":59,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.764031674,"profitLoss":56.469999999999999,"totalFees":0.064064929517300001,"mae":-33.710000000000001,"mfe":59.520000000000003,"duration":"730.00:00:00","endTradeDrawdown":40.380000000000003,"isWin":true,"orderIds":[11861,12776]},{"id":"bcaffd91-f271-433e-980d-cd007e0bb130","symbols":[{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.3273381279999992,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.764031674,"profitLoss":8.6199999999999992,"totalFees":0.0028309142250000003,"mae":-0.55000000000000004,"mfe":8.9299999999999997,"duration":"365.00:00:00","endTradeDrawdown":2.9700000000000002,"isWin":true,"orderIds":[12595,12776]},{"id":"39208fad-3b44-485a-8cab-2c63b23e3c15","symbols":[{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.893465883999999,"direction":0,"quantity":53,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.96281692,"profitLoss":56.68,"totalFees":0.065041420825299998,"mae":-51.359999999999999,"mfe":64.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":66.670000000000002,"isWin":true,"orderIds":[11865,12777]},{"id":"5a15c15b-ae38-4f8d-9933-0b8e2a1dfae4","symbols":[{"value":"NBW","id":"NBW SIBMSA9R2AG5","permtick":"NBW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.073802969999999,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.96281692,"profitLoss":13.220000000000001,"totalFees":0.0035841092385,"mae":-1.05,"mfe":14.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.2599999999999998,"isWin":true,"orderIds":[12572,12777]},{"id":"22ddcaab-e6cc-4c46-9ac0-5900df970b14","symbols":[{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.3300000000000001,"direction":0,"quantity":62,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1899999999999999,"profitLoss":-380.68000000000001,"totalFees":0.045759000000000001,"mae":-386.25999999999999,"mfe":1210.8599999999999,"duration":"730.00:00:00","endTradeDrawdown":1597.1199999999999,"isWin":false,"orderIds":[11837,12778]},{"id":"e00bbf43-6bd9-4fa9-8404-e062447860bd","symbols":[{"value":"NEWA","id":"NEWA WMKDR0WLRGBP","permtick":"NEWA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5300000000000002,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1899999999999999,"profitLoss":-109.98,"totalFees":0.012690000000000002,"mae":-114.20999999999999,"mfe":1096.51,"duration":"365.00:00:00","endTradeDrawdown":239.69999999999999,"isWin":false,"orderIds":[12382,12778]},{"id":"12427ae4-0bf0-4005-b5d3-4b3d5f4beee8","symbols":[{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.85951252,"direction":0,"quantity":205,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.9682315899999998,"profitLoss":22.289999999999999,"totalFees":0.064784268650929996,"mae":-98.109999999999999,"mfe":228.44,"duration":"730.00:00:00","endTradeDrawdown":326.55000000000001,"isWin":true,"orderIds":[11746,12779]},{"id":"a145d3a6-45fc-44bd-91be-87d60eb30845","symbols":[{"value":"NRT","id":"NET R735QTJ8XC9X","permtick":"NRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.56476792,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.9682315899999998,"profitLoss":12.51,"totalFees":0.004142189868000001,"mae":-5.7000000000000002,"mfe":43.68,"duration":"365.00:00:00","endTradeDrawdown":29.760000000000002,"isWin":true,"orderIds":[12561,12779]},{"id":"efc17f69-70f6-4d76-8b17-810577777848","symbols":[{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.6467297599999999,"direction":0,"quantity":356,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.5692313600000001,"profitLoss":-27.59,"totalFees":0.059763016058959999,"mae":-56.039999999999999,"mfe":223.5,"duration":"730.00:00:00","endTradeDrawdown":279.54000000000002,"isWin":false,"orderIds":[11744,12780]},{"id":"cbc25cc4-5335-4685-ba3c-aa34813f002f","symbols":[{"value":"NTIP","id":"NTIP VVPGR7OUMKPX","permtick":"NTIP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.5880686319999999,"direction":0,"quantity":31,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.5692313600000001,"profitLoss":-0.57999999999999996,"totalFees":0.0024063156535999997,"mae":-3.0600000000000001,"mfe":21.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.99,"isWin":false,"orderIds":[12603,12780]},{"id":"d468f30a-a231-4f39-9b87-dfcee7d190cb","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.507250399999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.525836322000004,"profitLoss":-54.020000000000003,"totalFees":0.0397748358414,"mae":-56.770000000000003,"mfe":16.93,"duration":"4017.00:00:00","endTradeDrawdown":66.939999999999998,"isWin":false,"orderIds":[5501,12781]},{"id":"af28d421-83cf-4475-97c1-2242086cb73f","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":34.622942039999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.525836322000004,"profitLoss":-52.899999999999999,"totalFees":0.0017291720340000003,"mae":-55.659999999999997,"mfe":18.050000000000001,"duration":"3650.00:00:00","endTradeDrawdown":66.939999999999998,"isWin":false,"orderIds":[6231,12781]},{"id":"ddd802f9-23fe-4c1a-9873-8c619a7c2b59","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.099036311999999,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.525836322000004,"profitLoss":-297.13,"totalFees":0.0070247590779999999,"mae":-310.89999999999998,"mfe":57.630000000000003,"duration":"2921.00:00:00","endTradeDrawdown":311.06999999999999,"isWin":false,"orderIds":[7433,12781]},{"id":"293f692d-7eb3-4505-8b27-774bd28b24cd","symbols":[{"value":"NTRS","id":"NTRS R735QTJ8XC9X","permtick":"NTRS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":65.539650035999998,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.525836322000004,"profitLoss":-43.969999999999999,"totalFees":0.0067210927104999997,"mae":-49.479999999999997,"mfe":97.930000000000007,"duration":"365.00:00:00","endTradeDrawdown":49.590000000000003,"isWin":false,"orderIds":[12485,12781]},{"id":"8a4c83ce-6326-4d3f-86e3-cc43dfb36087","symbols":[{"value":"NTWK","id":"NTWK RQS3M4WS0JTX","permtick":"NTWK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":99,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-77.219999999999999,"totalFees":0.020096999999999997,"mae":-121.77,"mfe":561.33000000000004,"duration":"730.00:00:00","endTradeDrawdown":683.10000000000002,"isWin":false,"orderIds":[11812,12782]},{"id":"dd309a47-3aec-442c-a47c-7727db829baf","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":167,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9300000000000002,"profitLoss":45.090000000000003,"totalFees":0.065964999999999996,"mae":-202.06999999999999,"mfe":683.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":885.10000000000002,"isWin":true,"orderIds":[12212,12783]},{"id":"9cbf4293-ddf9-4c32-83b5-85e9956a7711","symbols":[{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.7820560000000001,"direction":0,"quantity":329,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.7179769519999999,"profitLoss":-21.079999999999998,"totalFees":0.066915867296700002,"mae":-168.19999999999999,"mfe":2.0499999999999998,"duration":"730.00:00:00","endTradeDrawdown":168.19999999999999,"isWin":false,"orderIds":[11742,12784]},{"id":"f7b9cbe4-587c-45d6-b625-9da7ded342cb","symbols":[{"value":"OAKS","id":"OAKS VF3SEGNE6MAT","permtick":"OAKS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.384026975,"direction":0,"quantity":113,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.7179769519999999,"profitLoss":37.740000000000002,"totalFees":0.0081490051417500015,"mae":-12.789999999999999,"mfe":45.68,"duration":"365.00:00:00","endTradeDrawdown":16.239999999999998,"isWin":true,"orderIds":[12456,12784]},{"id":"8af5797c-6c31-4acd-863a-ebd0b11c1384","symbols":[{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":23.370000000000001,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.949999999999999,"profitLoss":-210.5,"totalFees":0.059510500000000008,"mae":-328,"mfe":78.25,"duration":"730.00:00:00","endTradeDrawdown":406.25,"isWin":false,"orderIds":[11876,12785]},{"id":"e9608041-5001-4194-8cf3-55fa89c1385e","symbols":[{"value":"OPNT","id":"OPNT WNFW20M07LGL","permtick":"OPNT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.01,"direction":0,"quantity":17,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.949999999999999,"profitLoss":15.98,"totalFees":0.0122825,"mae":-63.920000000000002,"mfe":212.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.519999999999996,"isWin":true,"orderIds":[12394,12785]},{"id":"92c6a95f-e18f-42a8-9363-9601e60d23c9","symbols":[{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.7967479000000002,"direction":0,"quantity":219,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.8476963599999996,"profitLoss":449.16000000000003,"totalFees":0.084727477630499995,"mae":-120.45999999999999,"mfe":559.40999999999997,"duration":"365.00:00:00","endTradeDrawdown":398.12,"isWin":true,"orderIds":[12264,12787]},{"id":"a7fb590f-875e-4308-bda0-5ed12d2c548d","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3399999999999999,"direction":0,"quantity":254,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.2199999999999998,"profitLoss":477.51999999999998,"totalFees":0.086360000000000006,"mae":-190.5,"mfe":690.88,"duration":"365.00:00:00","endTradeDrawdown":500.38,"isWin":true,"orderIds":[12209,12788]},{"id":"0a24a15e-a72b-478f-acdc-0aa0d2a5d764","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.839996916,"direction":1,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":38.873329446,"profitLoss":-152.63,"totalFees":0.066294160037250013,"mae":-221.19,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":238.09999999999999,"isWin":false,"orderIds":[12333,12789]},{"id":"d8fbf950-31ea-4b20-b5f5-524f9e3a6548","symbols":[{"value":"PATI","id":"PATIV VX1PNSM4DJL1","permtick":"PATI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.1919760999999998,"direction":0,"quantity":66,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.3703386000000002,"profitLoss":77.769999999999996,"totalFees":0.030315496365000003,"mae":-19.600000000000001,"mfe":163.94,"duration":"730.00:00:00","endTradeDrawdown":183.53999999999999,"isWin":true,"orderIds":[11854,12790]},{"id":"e00d8733-7026-4367-ab26-3a63213935c5","symbols":[{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":12.66978312,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.988761888999999,"profitLoss":-31.329999999999998,"totalFees":0.059711843992950001,"mae":-89.120000000000005,"mfe":51.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":140.41999999999999,"isWin":false,"orderIds":[11852,12791]},{"id":"da21dea6-6170-4024-a17e-bbb03b72186c","symbols":[{"value":"PBHC","id":"PBHC R735QTJ8XC9X","permtick":"PBHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.5650095,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.988761888999999,"profitLoss":2.1200000000000001,"totalFees":0.0031540935000000003,"mae":-4.1600000000000001,"mfe":11.1,"duration":"365.00:00:00","endTradeDrawdown":15.26,"isWin":true,"orderIds":[12586,12791]},{"id":"97666c25-feb8-4a21-86b0-273b065e83b5","symbols":[{"value":"PBIP","id":"PBIP T7EJQ0PJ84MD","permtick":"PBIP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.290084480000001,"direction":0,"quantity":38,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.253385716,"profitLoss":74.609999999999999,"totalFees":0.0613914863362,"mae":-31.690000000000001,"mfe":84.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":114.95,"isWin":true,"orderIds":[11844,12792]},{"id":"b525820d-0067-4cec-84a9-a0df9715e835","symbols":[{"value":"PDEX","id":"PDEX R735QTJ8XC9X","permtick":"PDEX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":50,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.59,"profitLoss":759.5,"totalFees":0.043625000000000004,"mae":-7.5,"mfe":772.5,"duration":"1459.00:00:00","endTradeDrawdown":370,"isWin":true,"orderIds":[10204,12793]},{"id":"dcccbc63-b03d-4f13-acb2-89485d3d9523","symbols":[{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.7811599752,"direction":0,"quantity":44,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.883475111999999,"profitLoss":136.5,"totalFees":0.037889435124000004,"mae":-71.310000000000002,"mfe":200.38999999999999,"duration":"1094.00:00:00","endTradeDrawdown":220.09,"isWin":true,"orderIds":[11057,12794]},{"id":"f9d79b5c-f548-4c31-bfe2-b80ff141525c","symbols":[{"value":"PFBI","id":"PFBI R735QTJ8XC9X","permtick":"PFBI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.469568798999999,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.883475111999999,"profitLoss":13.66,"totalFees":0.0025883418670000001,"mae":-5.2400000000000002,"mfe":19.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.2799999999999994,"isWin":true,"orderIds":[12601,12794]},{"id":"06ff0338-a128-481b-a9f8-8f5098a787d9","symbols":[{"value":"PFMT","id":"PFMT V8Z89IPL1MCL","permtick":"PFMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":273,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-240.24000000000001,"totalFees":0.041222999999999996,"mae":-333.06,"mfe":139.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":472.29000000000002,"isWin":false,"orderIds":[12220,12795]},{"id":"7c5cccce-d5e2-4263-86db-9ee390e1352b","symbols":[{"value":"PFSW","id":"PFSW RQ7F8688EPGL","permtick":"PFSW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.879641366,"direction":0,"quantity":212,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.1695928100000001,"profitLoss":-150.53,"totalFees":0.056150188984000003,"mae":-363.18000000000001,"mfe":169.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":532.83000000000004,"isWin":false,"orderIds":[12257,12796]},{"id":"e0dd630c-9a75-4759-ba4e-5ff0cd14adbb","symbols":[{"value":"PLL","id":"PLLL WUB19HFDEYQT","permtick":"PLL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4299999999999997,"direction":0,"quantity":102,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3900000000000006,"profitLoss":199.91999999999999,"totalFees":0.075123000000000009,"mae":-38.759999999999998,"mfe":716.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":739.5,"isWin":true,"orderIds":[12273,12797]},{"id":"6ff75a0d-113f-4209-92bf-78dd8a3d2eae","symbols":[{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":17.712532580000001,"direction":0,"quantity":32,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.789999999999999,"profitLoss":-157.52000000000001,"totalFees":0.055982659016000004,"mae":-182.47999999999999,"mfe":246.40000000000001,"duration":"730.00:00:00","endTradeDrawdown":428.88999999999999,"isWin":false,"orderIds":[11884,12798]},{"id":"cfc825f8-2079-4fba-a83f-63508420cce8","symbols":[{"value":"PNBK","id":"PNBK R735QTJ8XC9X","permtick":"PNBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.348516507999999,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.789999999999999,"profitLoss":-17.140000000000001,"totalFees":0.0078916840794,"mae":-25.719999999999999,"mfe":121.70999999999999,"duration":"365.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":false,"orderIds":[12458,12798]},{"id":"09215f64-727f-4689-9cb2-4f6a42b0e02f","symbols":[{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":35.210000000000001,"direction":0,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.940000000000001,"profitLoss":-292.31999999999999,"totalFees":0.044366000000000003,"mae":-327.04000000000002,"mfe":174.72,"duration":"730.00:00:00","endTradeDrawdown":501.75999999999999,"isWin":false,"orderIds":[11891,12799]},{"id":"cf5ee594-a19b-4df8-b006-3dbfc15e37ed","symbols":[{"value":"POLA","id":"POLA WG6YL8O9XNXH","permtick":"POLA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.670000000000002,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.940000000000001,"profitLoss":-33.460000000000001,"totalFees":0.0035000000000000001,"mae":-37.799999999999997,"mfe":24.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.259999999999998,"isWin":false,"orderIds":[12576,12799]},{"id":"f1f91064-c1de-4176-9623-60205fd5adb7","symbols":[{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0500000000000007,"direction":0,"quantity":65,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.4299999999999997,"profitLoss":24.699999999999999,"totalFees":0.061265000000000014,"mae":-66.950000000000003,"mfe":57.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":122.2,"isWin":true,"orderIds":[11784,12800]},{"id":"7ff4689c-f547-4e5e-a8f9-16c26e5f34a1","symbols":[{"value":"PPIH","id":"MFRI R735QTJ8XC9X","permtick":"PPIH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.4299999999999997,"profitLoss":3.3999999999999999,"totalFees":0.0021974999999999998,"mae":-3.6499999999999999,"mfe":5.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":7.2000000000000002,"isWin":true,"orderIds":[12607,12800]},{"id":"6e7ef95a-8c7d-4ea4-8d17-6ebe1cf71700","symbols":[{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.6300266800000003,"direction":0,"quantity":104,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6926877600000001,"profitLoss":-409.48000000000002,"totalFees":0.042935393007999999,"mae":-422.49000000000001,"mfe":15.31,"duration":"730.00:00:00","endTradeDrawdown":437.80000000000001,"isWin":false,"orderIds":[11767,12801]},{"id":"fa859c7f-080f-4c35-bdd8-aa5c67f934dd","symbols":[{"value":"PPSI","id":"PPSI VK5Y3RBMC6ZP","permtick":"PPSI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8269462399999998,"direction":0,"quantity":55,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.6926877600000001,"profitLoss":-117.38,"totalFees":0.011131261899999998,"mae":-124.27,"mfe":107.26000000000001,"duration":"365.00:00:00","endTradeDrawdown":156.24000000000001,"isWin":false,"orderIds":[12409,12801]},{"id":"cf35239a-eddd-493e-8230-1f091d727ccd","symbols":[{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.0754860399999995,"direction":0,"quantity":72,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7492148099999998,"profitLoss":-23.489999999999998,"totalFees":0.061693766349949997,"mae":-112.75,"mfe":131.03,"duration":"730.00:00:00","endTradeDrawdown":243.78,"isWin":false,"orderIds":[11832,12802]},{"id":"bdafb402-c48a-4684-8e03-5e504a37cf13","symbols":[{"value":"PZN","id":"PZN TX34HT712KBP","permtick":"PZN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7622578320000004,"direction":0,"quantity":17,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7492148099999998,"profitLoss":16.780000000000001,"totalFees":0.0059442556184000003,"mae":-4.2999999999999998,"mfe":53.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":45.969999999999999,"isWin":true,"orderIds":[12510,12802]},{"id":"72a05e45-2c9c-418d-8068-eb098ebe31e6","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":91,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-414.05000000000001,"totalFees":0.042588000000000001,"mae":-437.70999999999998,"mfe":164.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":602.41999999999996,"isWin":false,"orderIds":[12301,12803]},{"id":"b0ec62ce-ab49-455a-876e-92246ab288b8","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2999999999999998,"direction":0,"quantity":93,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.9449999999999998,"profitLoss":-312.01999999999998,"totalFees":0.058401000000000002,"mae":-336.66000000000003,"mfe":23.25,"duration":"730.00:00:00","endTradeDrawdown":359.91000000000003,"isWin":false,"orderIds":[11787,12804]},{"id":"d2c4875d-96bf-4ee4-9832-1b22eccaa379","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":105,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.9449999999999998,"profitLoss":-20.48,"totalFees":0.017850000000000001,"mae":-48.299999999999997,"mfe":358.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":212.09999999999999,"isWin":false,"orderIds":[12369,12804]},{"id":"74c4cbb1-08a4-47f6-bbbf-a6bdaa65d536","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.3633725239999999,"direction":0,"quantity":86,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.8578626199999997,"profitLoss":-43.469999999999999,"totalFees":0.021035397401200001,"mae":-96.849999999999994,"mfe":223.03999999999999,"duration":"730.00:00:00","endTradeDrawdown":319.88999999999999,"isWin":false,"orderIds":[11805,12805]},{"id":"cf3b439d-03c2-4f81-888f-502fbf6bfef3","symbols":[{"value":"RFIL","id":"RFIL R735QTJ8XC9X","permtick":"RFIL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5741244050000001,"direction":0,"quantity":86,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8155780650000004,"profitLoss":364.76999999999998,"totalFees":0.028964714313900006,"mae":-8.3499999999999996,"mfe":805.03999999999996,"duration":"730.00:00:00","endTradeDrawdown":539.32000000000005,"isWin":true,"orderIds":[11791,12806]},{"id":"9eb6d7b0-23ee-4cdd-99eb-b185a4a27520","symbols":[{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.7909270700000004,"direction":0,"quantity":78,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.031558291,"profitLoss":720.76999999999998,"totalFees":0.096307692904800013,"mae":0,"mfe":1605.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":1007.6900000000001,"isWin":true,"orderIds":[12290,12807]},{"id":"df35e6a1-22b1-47f8-a453-09038781831d","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.2,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.800000000000001,"profitLoss":-427,"totalFees":0.030599000000000001,"mae":-437,"mfe":559,"duration":"730.00:00:00","endTradeDrawdown":996,"isWin":false,"orderIds":[11921,12808]},{"id":"9b5892a7-9c30-4adb-b284-6935dc92540f","symbols":[{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.8741925249999998,"direction":0,"quantity":67,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.1692247499999997,"profitLoss":-181.22999999999999,"totalFees":0.066167308222499999,"mae":-298.88,"mfe":114.45999999999999,"duration":"730.00:00:00","endTradeDrawdown":413.33999999999997,"isWin":false,"orderIds":[11722,12809]},{"id":"716a5000-4729-4fe5-a880-f02c7a04b6f2","symbols":[{"value":"RNGR","id":"RNGR WMY60C0YU0KL","permtick":"RNGR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0113087199999997,"direction":0,"quantity":58,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.1692247499999997,"profitLoss":67.159999999999997,"totalFees":0.014863086090000002,"mae":-34.68,"mfe":323.13,"duration":"365.00:00:00","endTradeDrawdown":201.47999999999999,"isWin":true,"orderIds":[12374,12809]},{"id":"c4b6a55c-930a-4012-8392-217ca06d32d3","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.899999999999999,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.100000000000001,"profitLoss":-52.200000000000003,"totalFees":0.06075500000000001,"mae":-121.8,"mfe":191.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":313.19999999999999,"isWin":false,"orderIds":[12316,12811]},{"id":"2b4a25a2-3503-40eb-a9dd-60d624f07770","symbols":[{"value":"RWC","id":"ADGE R735QTJ8XC9X","permtick":"RWC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.0821235,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.512596196000001,"profitLoss":-20.5,"totalFees":0.025395909192,"mae":-121.06999999999999,"mfe":198.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":319.67000000000002,"isWin":false,"orderIds":[11877,12812]},{"id":"8d310a90-45b4-47fe-b7ac-5ad54a8dcda5","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":68,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.7300000000000004,"profitLoss":-188.36000000000001,"totalFees":0.063404000000000002,"mae":-265.19999999999999,"mfe":30.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":295.80000000000001,"isWin":false,"orderIds":[11795,12813]},{"id":"ef05681a-c17a-48e6-8942-7baae6239c53","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":49,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.7300000000000004,"profitLoss":25.48,"totalFees":0.013622,"mae":-29.890000000000001,"mfe":183.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":159.25,"isWin":true,"orderIds":[12384,12813]},{"id":"70f1fa2a-d9d4-4a46-a7c9-978e48d5a87a","symbols":[{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":29.034192775000001,"direction":0,"quantity":20,"exitTime":"2020-01-03T05:00:00Z","exitPrice":31.719842043749999,"profitLoss":53.710000000000001,"totalFees":0.061784143995937506,"mae":-15.77,"mfe":175.28999999999999,"duration":"730.00:00:00","endTradeDrawdown":159.06999999999999,"isWin":true,"orderIds":[11733,12814]},{"id":"af6cb567-f1f1-4677-b28f-2a048340025b","symbols":[{"value":"SFBC","id":"SFBC V9C12QGS1FFP","permtick":"SFBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.748749654000001,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":31.719842043749999,"profitLoss":2.9700000000000002,"totalFees":0.0014626024009000002,"mae":-0.5,"mfe":9.0500000000000007,"duration":"365.00:00:00","endTradeDrawdown":7.9500000000000002,"isWin":true,"orderIds":[12619,12814]},{"id":"419862d9-90b9-41ec-8587-36766f58bca0","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.431,"profitLoss":-488.39999999999998,"totalFees":0.037713000000000003,"mae":-497.25,"mfe":255.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":752.70000000000005,"isWin":false,"orderIds":[12338,12815]},{"id":"d2528793-b00b-4a48-9868-07eb6a0bf2c0","symbols":[{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":175,"profitLoss":1120,"totalFees":0.11005,"mae":-59,"mfe":1120,"duration":"365.00:00:00","endTradeDrawdown":298,"isWin":true,"orderIds":[12326,12816]},{"id":"6e0713f1-f9c9-4042-85d4-306ac50a450b","symbols":[{"value":"SNDX","id":"SNDX W8K8V5M6L65H","permtick":"SNDX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4800000000000004,"direction":0,"quantity":138,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.8699999999999992,"profitLoss":605.82000000000005,"totalFees":0.091218000000000007,"mae":-30.359999999999999,"mfe":866.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":735.53999999999996,"isWin":true,"orderIds":[12226,12817]},{"id":"2f091308-3269-475a-8d2a-3e6a54e08555","symbols":[{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.1635533049999998,"direction":0,"quantity":113,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.4139735199999999,"profitLoss":141.30000000000001,"totalFees":0.068477245708200005,"mae":-45.229999999999997,"mfe":182.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":173.44999999999999,"isWin":true,"orderIds":[11823,12818]},{"id":"f695e588-ef3a-4ca5-b088-2b00d4330d6e","symbols":[{"value":"SOHO","id":"MDH T4L4OE15CF39","permtick":"SOHO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.8503741519999997,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.4139735199999999,"profitLoss":18.760000000000002,"totalFees":0.0030152867472000005,"mae":-1.05,"mfe":23.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[12588,12818]},{"id":"6cdcfb66-f5a8-4579-8ca9-e7995dd6fff5","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":51.309248250000003,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":40.219997919999997,"profitLoss":-121.98,"totalFees":0.064979818301250006,"mae":-221.93000000000001,"mfe":19.039999999999999,"duration":"730.00:00:00","endTradeDrawdown":240.97,"isWin":false,"orderIds":[11895,12819]},{"id":"0fea60d9-2ced-41a5-9b68-5b053c0f5b53","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.431672689999999,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":40.219997919999997,"profitLoss":70.310000000000002,"totalFees":0.012657734496000002,"mae":-2.3799999999999999,"mfe":172.87,"duration":"365.00:00:00","endTradeDrawdown":78.010000000000005,"isWin":true,"orderIds":[12387,12819]},{"id":"f6c6b369-bb39-43cf-a8fc-76777fc16df4","symbols":[{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.2509178439999999,"direction":0,"quantity":469,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-61.399999999999999,"totalFees":0.055899023441800005,"mae":-223.03999999999999,"mfe":152.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":375.76999999999998,"isWin":false,"orderIds":[11732,12820]},{"id":"de9e5a8b-9869-4224-a93b-eb81da20f82f","symbols":[{"value":"SPRT","id":"SPRT RWHW1OD208DH","permtick":"SPRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.26642509,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-2.0499999999999998,"totalFees":0.00089735263519999994,"mae":-6.8700000000000001,"mfe":4.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.96,"isWin":false,"orderIds":[12626,12820]},{"id":"2bbd9e65-d12e-493d-a452-c54744303b9c","symbols":[{"value":"SRTS","id":"SRTS W9ATXOHQNJHH","permtick":"SRTS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":82,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6899999999999999,"profitLoss":-127.09999999999999,"totalFees":0.015498,"mae":-152.52000000000001,"mfe":327.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":479.69999999999999,"isWin":false,"orderIds":[11822,12821]},{"id":"89fef0a1-2f6b-4475-83b9-58a682c67616","symbols":[{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1000000000000001,"direction":0,"quantity":292,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-195.63999999999999,"totalFees":0.052560000000000003,"mae":-306.60000000000002,"mfe":715.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":1022,"isWin":false,"orderIds":[12250,12822]},{"id":"583c924a-64a3-4db9-aa87-f9d49ac04ae9","symbols":[{"value":"STRT","id":"STRT R735QTJ8XC9X","permtick":"STRT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.801207256000001,"direction":0,"quantity":22,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.191006569999999,"profitLoss":-123.42,"totalFees":0.056638693088999999,"mae":-211.83000000000001,"mfe":182.19,"duration":"365.00:00:00","endTradeDrawdown":394.01999999999998,"isWin":false,"orderIds":[12217,12823]},{"id":"eb184a78-9504-40a2-8d16-1ed43be9ba60","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":23.476366980000002,"direction":1,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.707792986000001,"profitLoss":-130.16999999999999,"totalFees":0.047689270482450002,"mae":-163.38,"mfe":92.079999999999998,"duration":"1826.00:00:00","endTradeDrawdown":254.59,"isWin":false,"orderIds":[9722,12824]},{"id":"4e7f1697-d03f-4e85-8155-4c7f563adf68","symbols":[{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.172461915,"direction":1,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.707792986000001,"profitLoss":-149.96000000000001,"totalFees":0.013065018269550002,"mae":-173.94999999999999,"mfe":10.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":167.84999999999999,"isWin":false,"orderIds":[12388,12824]},{"id":"f1501b70-614e-4a96-b1f4-234c691d88b0","symbols":[{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.8130807229999997,"direction":0,"quantity":47,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":247.55000000000001,"totalFees":0.038150000000000003,"mae":0,"mfe":429.51999999999998,"duration":"1094.00:00:00","endTradeDrawdown":316.76999999999998,"isWin":true,"orderIds":[10983,12825]},{"id":"7e198515-d811-483f-8fda-17a205aebad6","symbols":[{"value":"TACT","id":"TACT R735QTJ8XC9X","permtick":"TACT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.6370949199999991,"direction":0,"quantity":23,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.08,"profitLoss":56.189999999999998,"totalFees":0.010365963081000001,"mae":-64.950000000000003,"mfe":145.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":52.869999999999997,"isWin":true,"orderIds":[12423,12825]},{"id":"fa9ff7c8-7ecd-4c21-bd9d-9b9957bc9ad7","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.449999999999999,"direction":0,"quantity":55,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":-298.10000000000002,"totalFees":0.0534875,"mae":-311.30000000000001,"mfe":35.75,"duration":"730.00:00:00","endTradeDrawdown":347.05000000000001,"isWin":false,"orderIds":[11856,12826]},{"id":"f6129221-3ea0-4e6a-adbe-e0dfafe22282","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":44,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0300000000000002,"profitLoss":-44.880000000000003,"totalFees":0.014652000000000002,"mae":-55.439999999999998,"mfe":222.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":95.920000000000002,"isWin":false,"orderIds":[12379,12826]},{"id":"8345ce9b-df4a-49fc-8b37-e8b7911373c9","symbols":[{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":43,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.619999999999999,"profitLoss":-123.84,"totalFees":0.057138000000000008,"mae":-152.65000000000001,"mfe":36.979999999999997,"duration":"730.00:00:00","endTradeDrawdown":189.63,"isWin":false,"orderIds":[11853,12827]},{"id":"ffe1b73a-24dc-4e6e-84c7-ce8a8d69b4af","symbols":[{"value":"TAYD","id":"TAYD R735QTJ8XC9X","permtick":"TAYD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.710000000000001,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.619999999999999,"profitLoss":-8.7200000000000006,"totalFees":0.0048000000000000004,"mae":-14.08,"mfe":21.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.280000000000001,"isWin":false,"orderIds":[12539,12827]},{"id":"c7002ad3-da3f-4b2a-b907-4a0dc49bf784","symbols":[{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.2368099749999999,"direction":0,"quantity":182,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3555623560000001,"profitLoss":-160.38999999999999,"totalFees":0.060038439680799999,"mae":-291.88999999999999,"mfe":19,"duration":"730.00:00:00","endTradeDrawdown":310.88999999999999,"isWin":false,"orderIds":[11771,12828]},{"id":"d5a08044-dcfc-45cf-b5dd-c27d3ec734fe","symbols":[{"value":"TLF","id":"TLF R735QTJ8XC9X","permtick":"TLF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3597388850000001,"direction":0,"quantity":77,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3555623560000001,"profitLoss":-0.32000000000000001,"totalFees":0.009631702353350001,"mae":-55.960000000000001,"mfe":75.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":78.469999999999999,"isWin":false,"orderIds":[12437,12828]},{"id":"a7fc835f-0e4b-42ab-9ee7-380384ab2aa6","symbols":[{"value":"TLSA","id":"TLSA WZ7AA7WL40H1","permtick":"TLSA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":458,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.1519999999999999,"profitLoss":-95.260000000000005,"totalFees":0.057250000000000002,"mae":-311.44,"mfe":258.31,"duration":"365.00:00:00","endTradeDrawdown":569.75,"isWin":false,"orderIds":[12234,12829]},{"id":"262bb0af-8358-44d1-9392-6c6237c02eb1","symbols":[{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":10.368340086,"direction":0,"quantity":56,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9483777440000001,"profitLoss":-359.51999999999998,"totalFees":0.048063965659199993,"mae":-419.58999999999997,"mfe":27.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":447.25999999999999,"isWin":false,"orderIds":[11850,12830]},{"id":"bd0b7947-26a4-4870-8d97-c2fe2ecaa31f","symbols":[{"value":"TRMT","id":"TRMT WNVN7IGPFO11","permtick":"TRMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.3875750699999996,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.9483777440000001,"profitLoss":-97.569999999999993,"totalFees":0.01277515014,"mae":-140.47999999999999,"mfe":178.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":192.84,"isWin":false,"orderIds":[12385,12830]},{"id":"ae1fc3be-9f20-45c8-adc0-a772c4bd1c4e","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.980000000000004,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":89.569999999999993,"profitLoss":-107.95,"totalFees":0.031408999999999999,"mae":-143.59999999999999,"mfe":151.15000000000001,"duration":"1826.00:00:00","endTradeDrawdown":294.75,"isWin":false,"orderIds":[9774,12831]},{"id":"c54f6785-5031-45a0-939a-2c15ad650342","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":55.869999999999997,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":89.569999999999993,"profitLoss":-67.400000000000006,"totalFees":0.0055640000000000004,"mae":-81.659999999999997,"mfe":36.240000000000002,"duration":"1459.00:00:00","endTradeDrawdown":117.90000000000001,"isWin":false,"orderIds":[10422,12831]},{"id":"5c3da520-31ce-4fcf-b682-d5f1d89b67f5","symbols":[{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.3563351000000008,"direction":0,"quantity":70,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.9440195520000003,"profitLoss":111.14,"totalFees":0.071547262970000011,"mae":-105.95,"mfe":155.16,"duration":"730.00:00:00","endTradeDrawdown":147.41999999999999,"isWin":true,"orderIds":[11789,12832]},{"id":"e192dc73-be6b-4cf2-afc0-6a75d655da69","symbols":[{"value":"UBCP","id":"UBCP R735QTJ8XC9X","permtick":"UBCP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.6444997480000003,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.9440195520000003,"profitLoss":29.890000000000001,"totalFees":0.0049517758290000009,"mae":-10.42,"mfe":38.07,"duration":"365.00:00:00","endTradeDrawdown":14.279999999999999,"isWin":true,"orderIds":[12540,12832]},{"id":"3e70f307-993d-45a2-a6fa-049831e38c45","symbols":[{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.769955299999999,"direction":0,"quantity":49,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.0781092375,"profitLoss":113.09999999999999,"totalFees":0.063628137188000006,"mae":-73.140000000000001,"mfe":130.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":127.90000000000001,"isWin":true,"orderIds":[11869,12833]},{"id":"67c1f97a-0611-4de4-8124-4843431b7ed2","symbols":[{"value":"USAK","id":"USAK R735QTJ8XC9X","permtick":"USAK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.720000000000001,"direction":0,"quantity":41,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.5,"profitLoss":-296.01999999999998,"totalFees":0.046842500000000002,"mae":-313.24000000000001,"mfe":235.34,"duration":"365.00:00:00","endTradeDrawdown":548.58000000000004,"isWin":false,"orderIds":[12233,12834]},{"id":"36c81797-6148-4d5c-9078-1fd4a13c0046","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":83.75,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.039999999999999,"profitLoss":-291.97000000000003,"totalFees":0.064322500000000005,"mae":-382.06,"mfe":4.2000000000000002,"duration":"730.00:00:00","endTradeDrawdown":386.25999999999999,"isWin":false,"orderIds":[11765,12835]},{"id":"4aaad482-330d-420c-b512-62558593a28f","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":34.409999999999997,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.039999999999999,"profitLoss":76.299999999999997,"totalFees":0.015900000000000001,"mae":-52.399999999999999,"mfe":499.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":173.80000000000001,"isWin":true,"orderIds":[12367,12835]},{"id":"8fe4ce79-3225-4442-ba2e-e896c4f83390","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2017-01-05T05:00:00Z","entryPrice":25.561936200000002,"direction":0,"quantity":19,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.073386599999999,"profitLoss":199.72,"totalFees":0.03645562116,"mae":0,"mfe":207.71000000000001,"duration":"1093.00:00:00","endTradeDrawdown":130.72,"isWin":true,"orderIds":[11044,12836]},{"id":"e0660ce3-2d1e-4830-834f-3eee10dda4a7","symbols":[{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.1453852,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.073386599999999,"profitLoss":6.9299999999999997,"totalFees":0.0014567914668000002,"mae":-3.5800000000000001,"mfe":7.3499999999999996,"duration":"365.00:00:00","endTradeDrawdown":2.8599999999999999,"isWin":true,"orderIds":[12618,12836]},{"id":"9ef215de-7fc9-43df-838c-6a530b2df4e3","symbols":[{"value":"VERI","id":"VERI WKGKBTQLVCYT","permtick":"VERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":161,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.5299999999999998,"profitLoss":-198.03,"totalFees":0.057155000000000011,"mae":-223.78999999999999,"mfe":985.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":1209.1099999999999,"isWin":false,"orderIds":[12276,12837]},{"id":"22e52589-44d6-433f-982d-89fee0891b04","symbols":[{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.8810978,"direction":0,"quantity":121,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.1728498600000004,"profitLoss":-85.700000000000003,"totalFees":0.059332539876000005,"mae":-166.72,"mfe":9.7300000000000004,"duration":"730.00:00:00","endTradeDrawdown":176.44999999999999,"isWin":false,"orderIds":[11793,12838]},{"id":"f22a752c-c9db-4ab5-a24b-f301ec4fa8b0","symbols":[{"value":"VIRC","id":"VIR R735QTJ8XC9X","permtick":"VIRC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.0369896320000001,"direction":0,"quantity":26,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.1728498600000004,"profitLoss":3.5299999999999998,"totalFees":0.0051471617808000001,"mae":-13.880000000000001,"mfe":24.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":31.539999999999999,"isWin":true,"orderIds":[12519,12838]},{"id":"b29978c6-4d3e-44ac-a915-172de66ee500","symbols":[{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":1.9465943999999999,"direction":0,"quantity":305,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.9438153199999999,"profitLoss":-0.84999999999999998,"totalFees":0.074033910528200006,"mae":-217.44,"mfe":193.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":281.55000000000001,"isWin":false,"orderIds":[11759,12839]},{"id":"5809916a-547e-4528-bbf2-9ca2980a3db1","symbols":[{"value":"VOC","id":"VOC UWBCA8CFMB1H","permtick":"VOC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.3294402599999999,"direction":0,"quantity":157,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.9438153199999999,"profitLoss":96.459999999999994,"totalFees":0.010985374780000001,"mae":-15.029999999999999,"mfe":196.25,"duration":"365.00:00:00","endTradeDrawdown":140.93000000000001,"isWin":true,"orderIds":[12411,12839]},{"id":"f96bf019-2876-4686-be77-702f03f61f02","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":143.26660281599999,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":191.99734292400001,"profitLoss":-194.91999999999999,"totalFees":0.067868415847200006,"mae":-297.88,"mfe":11.23,"duration":"365.00:00:00","endTradeDrawdown":309.11000000000001,"isWin":false,"orderIds":[12343,12840]},{"id":"783eb314-04f7-4881-9359-d13d5ca64dd4","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.600479360000001,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.8667132,"profitLoss":-154.13,"totalFees":0.028990925963999999,"mae":-252.44999999999999,"mfe":9.3200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":261.76999999999998,"isWin":false,"orderIds":[7298,12841]},{"id":"1d07f468-ea81-47dc-8550-4272f3b39154","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.340309690000002,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.8667132,"profitLoss":-49.579999999999998,"totalFees":0.0043910001666000002,"mae":-86.450000000000003,"mfe":11.720000000000001,"duration":"2191.00:00:00","endTradeDrawdown":86.700000000000003,"isWin":false,"orderIds":[9084,12841]},{"id":"fd4e0494-d0b4-46e1-bda4-904b0b609a18","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.206872799999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.8667132,"profitLoss":-19.32,"totalFees":0.0036698251788000002,"mae":-43.899999999999999,"mfe":21.539999999999999,"duration":"1459.00:00:00","endTradeDrawdown":53.689999999999998,"isWin":false,"orderIds":[10461,12841]},{"id":"f5200f56-489b-4d9c-a18d-7db6341cb012","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":191.59999999999999,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.400000000000006,"profitLoss":-246.40000000000001,"totalFees":0.017899999999999999,"mae":-327.19999999999999,"mfe":243.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":570.39999999999998,"isWin":false,"orderIds":[11076,12842]},{"id":"75823650-2805-4d85-b07d-bc781132024a","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":117.2,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.400000000000006,"profitLoss":-146.40000000000001,"totalFees":0.016920000000000001,"mae":-267.60000000000002,"mfe":588,"duration":"365.00:00:00","endTradeDrawdown":223.19999999999999,"isWin":false,"orderIds":[12370,12842]},{"id":"3b565468-5738-4cbb-b352-17fe2e99b280","symbols":[{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.3881243900000002,"direction":0,"quantity":173,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6583669687499998,"profitLoss":46.75,"totalFees":0.082075506658749992,"mae":-225.41999999999999,"mfe":46.75,"duration":"730.00:00:00","endTradeDrawdown":225.41999999999999,"isWin":true,"orderIds":[11749,12843]},{"id":"d470fb77-30f3-4eea-b7e8-b7aa3cdd1748","symbols":[{"value":"WSTG","id":"PROG R735QTJ8XC9X","permtick":"WSTG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1235374574999999,"direction":0,"quantity":115,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6583669687499998,"profitLoss":176.50999999999999,"totalFees":0.013253434784999999,"mae":-4.4199999999999999,"mfe":176.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.82,"isWin":true,"orderIds":[12395,12843]},{"id":"f56cafc1-3be7-4480-a3d5-16912bea39ec","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.56,"direction":0,"quantity":48,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.59,"profitLoss":721.44000000000005,"totalFees":0.098279999999999992,"mae":-35.039999999999999,"mfe":772.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":212.63999999999999,"isWin":true,"orderIds":[12311,12844]},{"id":"82d9543a-7bc2-468d-9023-32bd91f11ddd","symbols":[{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.19736,"direction":0,"quantity":44,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.77,"profitLoss":25.199999999999999,"totalFees":0.11270242800000001,"mae":-438.56,"mfe":65.989999999999995,"duration":"730.00:00:00","endTradeDrawdown":504.55000000000001,"isWin":true,"orderIds":[11848,12845]},{"id":"fdec8e7c-20e7-4534-b287-4e89483410bd","symbols":[{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":79,"exitTime":"2020-01-03T05:00:00Z","exitPrice":13.77,"profitLoss":811.33000000000004,"totalFees":0.024310000000000002,"mae":-21.329999999999998,"mfe":884.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":240.16,"isWin":true,"orderIds":[12362,12845]},{"id":"dfbdde67-abf9-4536-9dba-17fc52997eb4","symbols":[{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":198,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7599999999999998,"profitLoss":1114.74,"totalFees":0.108198,"mae":0,"mfe":1239.48,"duration":"365.00:00:00","endTradeDrawdown":293.04000000000002,"isWin":true,"orderIds":[12244,12846]},{"id":"bb262f21-ec89-4eb3-a490-a66c261178ab","symbols":[{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.31483135,"direction":0,"quantity":167,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.0866820500000003,"profitLoss":796.89999999999998,"totalFees":0.097308452558700007,"mae":0,"mfe":1063.6099999999999,"duration":"365.00:00:00","endTradeDrawdown":546.33000000000004,"isWin":true,"orderIds":[12245,12847]},{"id":"18253c47-5864-461e-a3a0-db4e8f90ebff","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":53,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.555668694000001,"profitLoss":628.64999999999998,"totalFees":0.079286557424400009,"mae":-4.7300000000000004,"mfe":649.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":248.62,"isWin":true,"orderIds":[12306,12848]},{"id":"4a3f20c4-21a2-4914-8de0-606135e3f343","symbols":[{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5276958700000001,"direction":0,"quantity":184,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0210013199999999,"profitLoss":458.76999999999998,"totalFees":0.075854949394000004,"mae":-143.96000000000001,"mfe":624.87,"duration":"730.00:00:00","endTradeDrawdown":276.83999999999997,"isWin":true,"orderIds":[11740,12849]},{"id":"68fb826c-2500-407b-920a-5500829d23e8","symbols":[{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8665859770000002,"direction":0,"quantity":124,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.0639358349999997,"profitLoss":520.47000000000003,"totalFees":0.081061089733899999,"mae":0,"mfe":522.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":122.69,"isWin":true,"orderIds":[12230,12850]},{"id":"635c31b4-af4e-4e82-b1ea-9dfc00d45be3","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":97,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.5999999999999996,"profitLoss":611.10000000000002,"totalFees":0.041225000000000005,"mae":-9.6999999999999993,"mfe":614.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":78.569999999999993,"isWin":true,"orderIds":[11739,12851]},{"id":"2f628753-02a6-409b-8098-694cd38c1791","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":18,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.899999999999999,"profitLoss":-519.65999999999997,"totalFees":0.075259500000000007,"mae":-559.25999999999999,"mfe":17.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":576.89999999999998,"isWin":false,"orderIds":[12295,12852]},{"id":"eaad7802-332c-4b41-85e8-616ceddf1eed","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":91,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.9000000000000004,"profitLoss":555.10000000000002,"totalFees":0.041587000000000006,"mae":-108.29000000000001,"mfe":622.44000000000005,"duration":"1094.00:00:00","endTradeDrawdown":257.52999999999997,"isWin":true,"orderIds":[10962,12853]},{"id":"95861b37-f288-4cb5-b018-c3bd1fb70201","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":71,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.869999999999999,"profitLoss":203.77000000000001,"totalFees":0.064663500000000013,"mae":-276.19,"mfe":461.5,"duration":"730.00:00:00","endTradeDrawdown":403.99000000000001,"isWin":true,"orderIds":[11843,12854]},{"id":"bebd96e8-7180-4947-bdb0-604f26e8026f","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5699999999999998,"direction":0,"quantity":124,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":469.95999999999998,"totalFees":0.072277999999999995,"mae":-1.24,"mfe":518.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":297.60000000000002,"isWin":true,"orderIds":[12237,12855]},{"id":"803baec0-081a-4c55-8415-cc1c883f6daf","symbols":[{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":41,"exitTime":"2020-01-03T05:00:00Z","exitPrice":21.73,"profitLoss":521.92999999999995,"totalFees":0.070660000000000001,"mae":-61.5,"mfe":521.92999999999995,"duration":"730.00:00:00","endTradeDrawdown":130.38,"isWin":true,"orderIds":[11781,12856]},{"id":"5e193af9-7ec9-49ae-b4ab-a859cb984e24","symbols":[{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2325457699331581,"direction":0,"quantity":76,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.7403503763442565,"profitLoss":266.58999999999997,"totalFees":0.063973087106716495,"mae":-220.44,"mfe":455.45999999999998,"duration":"730.00:00:00","endTradeDrawdown":329.13999999999999,"isWin":true,"orderIds":[11778,12857]},{"id":"5879b876-a57d-45f6-b01e-0f14ae8e5463","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3881856431999999,"direction":1,"quantity":24,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.500041976999999,"profitLoss":-434.68000000000001,"totalFees":0.033235462186200007,"mae":-439.38999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":439.38999999999999,"isWin":false,"orderIds":[11047,12858]},{"id":"f63f8f0b-fe63-4ec2-a2a1-632c5ea6f457","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":78,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.71,"profitLoss":418.07999999999998,"totalFees":0.029874000000000001,"mae":-5.46,"mfe":425.88,"duration":"730.00:00:00","endTradeDrawdown":82.680000000000007,"isWin":true,"orderIds":[11764,12859]},{"id":"d2d9885e-478f-4f46-a3fb-43cacabc2c83","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":76,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.75,"profitLoss":321.48000000000002,"totalFees":0.029868000000000002,"mae":-74.480000000000004,"mfe":338.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":145.91999999999999,"isWin":true,"orderIds":[11796,12860]},{"id":"42c9bc48-c0fd-4b23-b08a-cc50b026b2de","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":92,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.0899999999999999,"profitLoss":286.12,"totalFees":0.065550000000000011,"mae":0,"mfe":1151.8399999999999,"duration":"365.00:00:00","endTradeDrawdown":909.88,"isWin":true,"orderIds":[12205,12861]},{"id":"b059511b-3cc3-410b-bd95-68bd9d3f05e0","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":104,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":222.56,"totalFees":0.056499000000000001,"mae":-119.59999999999999,"mfe":263.12,"duration":"730.00:00:00","endTradeDrawdown":119.59999999999999,"isWin":true,"orderIds":[11773,12862]},{"id":"a05e82b0-f803-447e-9c35-7668507e0d28","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.499988016,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":107.775758688,"profitLoss":-431.38,"totalFees":0.034957114753599999,"mae":-432.93000000000001,"mfe":41.399999999999999,"duration":"4017.00:00:00","endTradeDrawdown":461.26999999999998,"isWin":false,"orderIds":[5498,12863]},{"id":"142424bd-860e-4114-9c24-e93ba9bf9ad0","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.678967423,"direction":0,"quantity":100,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.3452839000000001,"profitLoss":266.63,"totalFees":0.062346953848500003,"mae":-53.829999999999998,"mfe":288.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":110.09999999999999,"isWin":true,"orderIds":[12267,12864]},{"id":"1f6ad3f0-6c6e-4d6e-9b5f-6dbf13be8bfd","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":44.348021340000003,"profitLoss":-338.70999999999998,"totalFees":0.026419426236000004,"mae":-339.75,"mfe":23.629999999999999,"duration":"2191.00:00:00","endTradeDrawdown":363.38999999999999,"isWin":false,"orderIds":[8987,12865]},{"id":"95a960ce-2b40-41be-aa4c-62c0444a087c","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":244.44618495,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":516.95847066299996,"profitLoss":-272.50999999999999,"totalFees":0.02564606617275,"mae":-272.50999999999999,"mfe":28.300000000000001,"duration":"1459.00:00:00","endTradeDrawdown":300.81,"isWin":false,"orderIds":[10313,12866]},{"id":"935fb6d0-757e-4be2-b966-365cbff7b228","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.261326847749999,"profitLoss":-480.92000000000002,"totalFees":0.025284938844812501,"mae":-487.79000000000002,"mfe":16.539999999999999,"duration":"4017.00:00:00","endTradeDrawdown":489.32999999999998,"isWin":false,"orderIds":[5336,12867]},{"id":"1323e8aa-7b01-4ff5-8302-988e9023cf15","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":245.92523763700001,"profitLoss":-459.45999999999998,"totalFees":0.0248854091944,"mae":-465.31999999999999,"mfe":7.8200000000000003,"duration":"4017.00:00:00","endTradeDrawdown":473.13999999999999,"isWin":false,"orderIds":[5422,12868]},{"id":"a6108f8c-fe0f-4e0e-b51a-bb4401323ba4","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":249.01981652800001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":466.10398495999999,"profitLoss":-217.08000000000001,"totalFees":0.048790395878400006,"mae":-222.59999999999999,"mfe":7.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":230,"isWin":false,"orderIds":[12360,12869]},{"id":"022f033a-d5fa-4dc9-b828-d2482fd98cf9","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":8.8113156840000002,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.438068999999999,"profitLoss":-148.88,"totalFees":0.023450631560000001,"mae":-149.44999999999999,"mfe":8.0299999999999994,"duration":"2921.00:00:00","endTradeDrawdown":151.34,"isWin":false,"orderIds":[7461,12870]},{"id":"0ac511b3-a918-4ed7-a8a5-5a3cbeb08fac","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.24979244,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.438068999999999,"profitLoss":-210.94,"totalFees":0.0073803360581999999,"mae":-211.88,"mfe":50.57,"duration":"1459.00:00:00","endTradeDrawdown":223.69,"isWin":false,"orderIds":[10389,12870]},{"id":"8dfcb535-c80e-453b-991a-cab5671e4d45","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.309999999999999,"profitLoss":277,"totalFees":0.0217375,"mae":-9.5,"mfe":466.75,"duration":"730.00:00:00","endTradeDrawdown":362.5,"isWin":true,"orderIds":[11748,12871]},{"id":"2e09bfcc-bc30-41ef-b672-50810ca30b47","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":91,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.4900000000000002,"profitLoss":180.18000000000001,"totalFees":0.048822999999999998,"mae":-46.409999999999997,"mfe":194.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":155.61000000000001,"isWin":true,"orderIds":[12213,12872]},{"id":"d75cc707-8a20-45ae-9577-df54531a9cd2","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.786649222175,"direction":1,"quantity":66,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.937245522625,"profitLoss":-339.94,"totalFees":0.019679862223147503,"mae":-420.49000000000001,"mfe":11.369999999999999,"duration":"1459.00:00:00","endTradeDrawdown":431.85000000000002,"isWin":false,"orderIds":[10181,12873]},{"id":"505ff040-20ed-43c4-8ebd-d3d2b8c3d9eb","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":189.58362365799999,"profitLoss":-353.69,"totalFees":0.0189326610902,"mae":-356.27999999999997,"mfe":9.3399999999999999,"duration":"4017.00:00:00","endTradeDrawdown":365.62,"isWin":false,"orderIds":[5535,12874]},{"id":"f055f7aa-236e-46aa-b470-5f92968ed8ca","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.949999999999999,"profitLoss":252.78999999999999,"totalFees":0.017935000000000003,"mae":-16.32,"mfe":269.11000000000001,"duration":"1094.00:00:00","endTradeDrawdown":228.47999999999999,"isWin":true,"orderIds":[11006,12875]},{"id":"0afcf6d8-5ce2-440b-a935-e0254eb1db1a","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.520146775999997,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.023752716000004,"profitLoss":-172.52000000000001,"totalFees":0.018527357904750002,"mae":-179.81999999999999,"mfe":10.66,"duration":"1459.00:00:00","endTradeDrawdown":190.47999999999999,"isWin":false,"orderIds":[10254,12876]},{"id":"6c8eb11b-5f29-4213-9363-a968fe799abd","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.1246452,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":186.17259554399999,"profitLoss":-348.10000000000002,"totalFees":0.018554572206,"mae":-350.5,"mfe":7.7999999999999998,"duration":"6209.00:00:00","endTradeDrawdown":356.13999999999999,"isWin":false,"orderIds":[1728,12877]},{"id":"6f024f86-85dc-4e02-a77a-0c9d7e40491f","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":184.01014161898399,"profitLoss":-320.33999999999997,"totalFees":0.017985847275415096,"mae":-325.63,"mfe":7.5999999999999996,"duration":"3286.00:00:00","endTradeDrawdown":333.23000000000002,"isWin":false,"orderIds":[6742,12878]},{"id":"a8688bc9-7f38-432e-adca-fc42b52887af","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.4398303319999997,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.8595845880000006,"profitLoss":133.37,"totalFees":0.044722555036500002,"mae":-20.359999999999999,"mfe":149.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":33.340000000000003,"isWin":true,"orderIds":[11731,12879]},{"id":"1229f84c-1b47-4164-97e7-c33d4b5afdac","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.455806351999996,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":115.330605948,"profitLoss":-143.62,"totalFees":0.017290175050800001,"mae":-145.21000000000001,"mfe":33.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":178.41,"isWin":false,"orderIds":[9770,12880]},{"id":"41a188e6-44e5-4b97-a42d-fc22028fd1ee","symbols":[{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.628181923,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.723461202000003,"profitLoss":144.75999999999999,"totalFees":0.045932113740900005,"mae":-4.8099999999999996,"mfe":144.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.060000000000002,"isWin":true,"orderIds":[12335,12881]},{"id":"4396783e-5b38-4c86-94ef-05f3ab650507","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":53.466778159,"profitLoss":-239.83000000000001,"totalFees":0.016203856514100001,"mae":-285.39999999999998,"mfe":25.039999999999999,"duration":"1459.00:00:00","endTradeDrawdown":310.44,"isWin":false,"orderIds":[10322,12882]},{"id":"6ff77170-d10d-4398-919e-8358cfbe9f83","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.809923190000006,"profitLoss":-203.09,"totalFees":0.015499984499999999,"mae":-224.19999999999999,"mfe":4.79,"duration":"1459.00:00:00","endTradeDrawdown":228.99000000000001,"isWin":false,"orderIds":[10245,12883]},{"id":"62ec922c-1853-45a5-94cd-55ad30da9681","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":156.78745029999999,"profitLoss":-119.53,"totalFees":0.045210463423500005,"mae":-126.72,"mfe":13.92,"duration":"730.00:00:00","endTradeDrawdown":140.63,"isWin":false,"orderIds":[11747,12884]},{"id":"8935239d-2401-4694-952f-98baa7c88ab6","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.205460806,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":149.96737107000001,"profitLoss":-271.51999999999998,"totalFees":0.015182955651600001,"mae":-275.25,"mfe":6.2300000000000004,"duration":"4017.00:00:00","endTradeDrawdown":281.48000000000002,"isWin":false,"orderIds":[5423,12885]},{"id":"bdefd5e4-4dd8-4a77-8f25-02f098c4eae9","symbols":[{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":36,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.2300000000000004,"profitLoss":117,"totalFees":0.046787500000000003,"mae":-2.8799999999999999,"mfe":180.72,"duration":"365.00:00:00","endTradeDrawdown":142.19999999999999,"isWin":true,"orderIds":[12208,12886]},{"id":"3c8177cb-57df-461d-8d09-faed2a3d0c92","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.655371379999998,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":144.95644229999999,"profitLoss":-238.59999999999999,"totalFees":0.0144946874218,"mae":-241.72,"mfe":31.91,"duration":"2921.00:00:00","endTradeDrawdown":241.72,"isWin":false,"orderIds":[7457,12887]},{"id":"793809dc-1261-4445-89c0-90b5bbb1547a","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.807437507500001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":289.53115809799999,"profitLoss":-268.72000000000003,"totalFees":0.01461772915785,"mae":-271.55000000000001,"mfe":11.779999999999999,"duration":"3286.00:00:00","endTradeDrawdown":271.80000000000001,"isWin":false,"orderIds":[6834,12888]},{"id":"b08d495a-4303-4419-8dda-38929108659f","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.301135810000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":142.101070365,"profitLoss":-245.59999999999999,"totalFees":0.0141729860178,"mae":-261.63,"mfe":1.4399999999999999,"duration":"3650.00:00:00","endTradeDrawdown":263.06,"isWin":false,"orderIds":[6133,12889]},{"id":"74ccbe94-24e7-43b5-b256-ca3c8647abaa","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.991999999999997,"profitLoss":-153.96000000000001,"totalFees":0.014562,"mae":-171.31999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":171.31999999999999,"isWin":false,"orderIds":[11881,12890]},{"id":"c4248274-a217-4f20-850e-edb92b9ab4fb","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.847578457999999,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.12853157,"profitLoss":-169.97,"totalFees":0.013880214536,"mae":-169.97,"mfe":50.43,"duration":"4017.00:00:00","endTradeDrawdown":182.84,"isWin":false,"orderIds":[5505,12891]},{"id":"fb4d3090-7611-4cf2-bf83-82e990acb2fb","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.491949200000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.12853157,"profitLoss":-12.640000000000001,"totalFees":0.0022348908295000002,"mae":-12.640000000000001,"mfe":18.850000000000001,"duration":"2191.00:00:00","endTradeDrawdown":19.18,"isWin":false,"orderIds":[9090,12891]},{"id":"8949ac4f-94bd-423c-b375-7595c10c266d","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":56,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.0599999999999996,"profitLoss":110.31999999999999,"totalFees":0.042848999999999998,"mae":0,"mfe":279.44,"duration":"365.00:00:00","endTradeDrawdown":196.56,"isWin":true,"orderIds":[12262,12892]},{"id":"0ceaba81-b11e-40e9-9d07-bb7b93e3c36a","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.700260712999999,"profitLoss":-138.28,"totalFees":0.013869915806399999,"mae":-138.28,"mfe":61.399999999999999,"duration":"3650.00:00:00","endTradeDrawdown":199.68000000000001,"isWin":false,"orderIds":[6095,12893]},{"id":"b17d2e84-4472-4445-b18c-cc3813b0aaf4","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4400000000000004,"direction":0,"quantity":38,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":101.08,"totalFees":0.046733999999999998,"mae":0,"mfe":107.16,"duration":"365.00:00:00","endTradeDrawdown":80.180000000000007,"isWin":true,"orderIds":[12280,12894]},{"id":"36434021-7507-4a90-9119-6cb990277af3","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.256593420000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":267.66576251999999,"profitLoss":-231.41,"totalFees":0.01884064266,"mae":-241.56,"mfe":18.140000000000001,"duration":"4017.00:00:00","endTradeDrawdown":250.94,"isWin":false,"orderIds":[5573,12895]},{"id":"2d948d2f-e55a-48b8-b898-11a68d5f88e0","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":27,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.7599999999999998,"profitLoss":99.090000000000003,"totalFees":0.044311499999999997,"mae":0,"mfe":223.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":144.44999999999999,"isWin":true,"orderIds":[12299,12896]},{"id":"85e72ae1-7a3d-4f28-a99d-b6c7ab52a2a7","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6799999999999997,"profitLoss":115.45999999999999,"totalFees":0.013547,"mae":-12.42,"mfe":201.47999999999999,"duration":"1094.00:00:00","endTradeDrawdown":213.90000000000001,"isWin":true,"orderIds":[10996,12897]},{"id":"9902ec55-fd9d-40d9-9d80-98db8baf0ed1","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.556705984104543,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.025085628131521,"profitLoss":-185.87,"totalFees":0.012905154111945965,"mae":-189.99000000000001,"mfe":21.940000000000001,"duration":"4017.00:00:00","endTradeDrawdown":205.13,"isWin":false,"orderIds":[5558,12898]},{"id":"9149c51a-7049-49de-abf2-e963a7f4dc3e","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0202843210000001,"direction":0,"quantity":43,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.9029149329999999,"profitLoss":123.95,"totalFees":0.01255199394155,"mae":-3.1299999999999999,"mfe":140.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":117.34,"isWin":true,"orderIds":[11775,12899]},{"id":"f2995f6d-8e46-4d7e-9461-4d28f1c0786e","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.869731812000001,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.555159191999998,"profitLoss":-174.74000000000001,"totalFees":0.012867860371800001,"mae":-1412.03,"mfe":49.659999999999997,"duration":"2921.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":false,"orderIds":[7382,12900]},{"id":"fb1245a8-2711-4c28-9fee-24cb93e005db","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.453895410999998,"profitLoss":-99.640000000000001,"totalFees":0.041987476206049999,"mae":-103.16,"mfe":0.65000000000000002,"duration":"365.00:00:00","endTradeDrawdown":103.81,"isWin":false,"orderIds":[12342,12901]},{"id":"9b8d0a57-902b-4725-81cb-532514b61989","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.583259386999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":248.77234939600001,"profitLoss":-226.19,"totalFees":0.0126806435796,"mae":-255.38,"mfe":3.4199999999999999,"duration":"4017.00:00:00","endTradeDrawdown":257.76999999999998,"isWin":false,"orderIds":[5541,12902]},{"id":"cb19dcb7-2e39-4ade-9c40-f70bda42cacb","symbols":[{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.40701168,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":19.510903299999999,"profitLoss":92.349999999999994,"totalFees":0.044145095037400002,"mae":0,"mfe":92.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":15.17,"isWin":true,"orderIds":[12302,12903]},{"id":"eb77cc7f-613a-445b-b259-1c96f70daafd","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":123.59100905,"profitLoss":-188.91999999999999,"totalFees":0.012554712574000001,"mae":-192.83000000000001,"mfe":7.2800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":200.11000000000001,"isWin":false,"orderIds":[9026,12904]},{"id":"22680a3f-2496-4807-972b-1fb3844ef151","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":49.014700900000001,"profitLoss":-223.84,"totalFees":0.012055383230000001,"mae":-224.65000000000001,"mfe":1.98,"duration":"7304.00:00:00","endTradeDrawdown":226.63,"isWin":false,"orderIds":[76,12905]},{"id":"f1d3ca58-8124-4a27-ab85-f9ed3106844b","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":117.37250855909349,"profitLoss":-203.53,"totalFees":0.011824921929462842,"mae":-205.28999999999999,"mfe":21.109999999999999,"duration":"4017.00:00:00","endTradeDrawdown":210.00999999999999,"isWin":false,"orderIds":[5497,12906]},{"id":"b41846ab-a27c-48c5-850a-87da92e904e9","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":116,"profitLoss":-191.86000000000001,"totalFees":0.011552,"mae":-194.02000000000001,"mfe":0.39000000000000001,"duration":"2556.00:00:00","endTradeDrawdown":194.41,"isWin":false,"orderIds":[8161,12907]},{"id":"0d5b1ac1-75e1-4d5b-bc4b-800362d0dd40","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":11.228391442,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":77.179136319999998,"profitLoss":-197.84999999999999,"totalFees":0.011530068950399999,"mae":-208.91999999999999,"mfe":11.869999999999999,"duration":"6209.00:00:00","endTradeDrawdown":214.77000000000001,"isWin":false,"orderIds":[1756,12908]},{"id":"d8edf688-d9a6-46a4-a639-b8312d759bcf","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7618495479999998,"direction":1,"quantity":16,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.317097835,"profitLoss":-136.88,"totalFees":0.011594663968000001,"mae":-245.97,"mfe":57.920000000000002,"duration":"2921.00:00:00","endTradeDrawdown":145.06999999999999,"isWin":false,"orderIds":[7404,12909]},{"id":"ab984a01-6867-4973-8402-13868b7660fd","symbols":[{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":40,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.6200000000000001,"profitLoss":72.400000000000006,"totalFees":0.042719,"mae":-53.200000000000003,"mfe":141.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.59999999999999,"isWin":true,"orderIds":[12256,12910]},{"id":"2abacc77-7703-4b9b-97f2-1d24c07d5876","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.383952617999995,"profitLoss":-94.480000000000004,"totalFees":0.011332836021000001,"mae":-112.55,"mfe":25.34,"duration":"2191.00:00:00","endTradeDrawdown":137.88999999999999,"isWin":false,"orderIds":[9049,12911]},{"id":"2dbfbf9f-7407-4dea-a705-20b3496b32a5","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":225.391514868,"profitLoss":-181.11000000000001,"totalFees":0.0114131131586,"mae":-183.97999999999999,"mfe":6.8300000000000001,"duration":"2556.00:00:00","endTradeDrawdown":190.81,"isWin":false,"orderIds":[8123,12912]},{"id":"ab13c930-9afd-4f4d-9ca3-d32b3d91d35b","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":74.805027486,"profitLoss":-167.09,"totalFees":0.011061834107999999,"mae":-172.52000000000001,"mfe":1.96,"duration":"2921.00:00:00","endTradeDrawdown":174.47999999999999,"isWin":false,"orderIds":[7330,12913]},{"id":"a9bc5aff-166c-415a-b251-01e66c7b426f","symbols":[{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.6190439249999997,"direction":0,"quantity":15,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.793162423,"profitLoss":77.609999999999999,"totalFees":0.041887482235275005,"mae":0,"mfe":78.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":17.09,"isWin":true,"orderIds":[12300,12914]},{"id":"1fe73b9d-6659-454e-982f-579abb57cbcd","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":145.9956703,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":220.55292031499999,"profitLoss":-74.560000000000002,"totalFees":0.040241064422350002,"mae":-99.900000000000006,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":99.900000000000006,"isWin":false,"orderIds":[12339,12915]},{"id":"d1584706-7b53-41a0-bb6d-0abde069a1d9","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.070905459899997,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":109.502945955,"profitLoss":-92.859999999999999,"totalFees":0.010979850046500001,"mae":-95.310000000000002,"mfe":28.25,"duration":"2191.00:00:00","endTradeDrawdown":123.55,"isWin":false,"orderIds":[9052,12916]},{"id":"ce744eba-c5d4-42ba-9843-89301a63334e","symbols":[{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":146.44841735,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":219.17280207499999,"profitLoss":72.719999999999999,"totalFees":0.040423261956249998,"mae":-30.489999999999998,"mfe":88.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":85.469999999999999,"isWin":true,"orderIds":[12340,12917]},{"id":"3bca1d6c-dbd4-4739-a40d-437976684415","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":56.832511185860852,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":54.436470563098773,"profitLoss":7.1900000000000004,"totalFees":0.011535117119320931,"mae":-317.56999999999999,"mfe":100.08,"duration":"4017.00:00:00","endTradeDrawdown":370.29000000000002,"isWin":true,"orderIds":[5430,12918]},{"id":"4799a4ea-3a16-451b-bfb4-62bd2073f5aa","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":54.88502110839535,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":54.436470563098773,"profitLoss":0.45000000000000001,"totalFees":0.0027893570885463253,"mae":-107.8,"mfe":31.41,"duration":"3650.00:00:00","endTradeDrawdown":96.189999999999998,"isWin":true,"orderIds":[6214,12918]},{"id":"6af2b7fd-bc4a-46b7-9dd1-c8e9c9172927","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.294012843978113,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.935100758479035,"profitLoss":-81.849999999999994,"totalFees":0.010764277320487054,"mae":-127.02,"mfe":78.859999999999999,"duration":"2921.00:00:00","endTradeDrawdown":143.55000000000001,"isWin":false,"orderIds":[7413,12919]},{"id":"6eed8185-e51e-4dd9-ad5d-a3dc0810b90d","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.280362826807306,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":30.935100758479035,"profitLoss":-12.65,"totalFees":0.0083576446864187127,"mae":-20.18,"mfe":14.130000000000001,"duration":"2191.00:00:00","endTradeDrawdown":23.93,"isWin":false,"orderIds":[9074,12919]},{"id":"f5035da1-3ef2-4f09-bb1d-0042f16cbc47","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":107.024919689,"profitLoss":-194.28,"totalFees":0.0107389598421,"mae":-196.88999999999999,"mfe":3.5699999999999998,"duration":"4017.00:00:00","endTradeDrawdown":198.97,"isWin":false,"orderIds":[5367,12920]},{"id":"5e00d23c-3f2e-43f7-ad3d-2c5b402bf4ea","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":39,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.54,"profitLoss":74.489999999999995,"totalFees":0.045385000000000002,"mae":-41.729999999999997,"mfe":111.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":153.66,"isWin":true,"orderIds":[12255,12921]},{"id":"6c2593cf-1f15-446a-b0de-50dcb3a7ce5c","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":107.211567265,"profitLoss":-189.16,"totalFees":0.0107497202945,"mae":-195.09,"mfe":4.1100000000000003,"duration":"4017.00:00:00","endTradeDrawdown":196.52000000000001,"isWin":false,"orderIds":[5455,12922]},{"id":"0bc9d836-5faf-4f49-a576-a1a661f71a0a","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2001-01-03T05:00:00Z","entryPrice":19.618294552999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":104.8859463,"profitLoss":-85.269999999999996,"totalFees":0.0103967667734,"mae":-86.609999999999999,"mfe":6.4699999999999998,"duration":"6939.00:00:00","endTradeDrawdown":91.849999999999994,"isWin":false,"orderIds":[887,12923]},{"id":"7e2c8329-4230-41d6-a69e-5b0b29491036","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.248473884999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":104.8859463,"profitLoss":-84.640000000000001,"totalFees":0.00307884589605,"mae":-85.980000000000004,"mfe":7.0999999999999996,"duration":"6574.00:00:00","endTradeDrawdown":86.689999999999998,"isWin":false,"orderIds":[1380,12923]},{"id":"ca67c79b-3af1-43fe-8493-a5f2379bf3b1","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.961288419999999,"profitLoss":-178.86000000000001,"totalFees":0.010575444873000002,"mae":-223.71000000000001,"mfe":14.07,"duration":"2921.00:00:00","endTradeDrawdown":180.63999999999999,"isWin":false,"orderIds":[7359,12924]},{"id":"bb91a103-d755-4e92-b965-3407c2baab89","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.195301259999994,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":104.75112858,"profitLoss":-79.109999999999999,"totalFees":0.010416885438,"mae":-158.66999999999999,"mfe":22.670000000000002,"duration":"1459.00:00:00","endTradeDrawdown":181.34,"isWin":false,"orderIds":[10306,12925]},{"id":"e378f25d-0b8c-4e75-8d82-2913ef6c0315","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.846337354999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.566628690000002,"profitLoss":-30.719999999999999,"totalFees":0.0101010085475,"mae":-38.939999999999998,"mfe":4.3799999999999999,"duration":"6209.00:00:00","endTradeDrawdown":40.049999999999997,"isWin":false,"orderIds":[1886,12926]},{"id":"217bd3c8-04e8-4a30-b2f3-ae6768ab3c06","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.763013624999999,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.566628690000002,"profitLoss":-123.20999999999999,"totalFees":0.0053235521237499995,"mae":-156.09999999999999,"mfe":17.199999999999999,"duration":"5844.00:00:00","endTradeDrawdown":157.11000000000001,"isWin":false,"orderIds":[2411,12926]},{"id":"00d8dc51-5297-462d-bd76-d4efef9d8606","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":51.4291869905,"profitLoss":-175.28,"totalFees":0.010143433152600001,"mae":-175.91,"mfe":22.370000000000001,"duration":"4017.00:00:00","endTradeDrawdown":181.13999999999999,"isWin":false,"orderIds":[5555,12927]},{"id":"5452c720-6214-49d3-b248-41314ea527ca","symbols":[{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7325883409999996,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1008079549999996,"profitLoss":68.680000000000007,"totalFees":0.040824856639799997,"mae":-2.1000000000000001,"mfe":69.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.359999999999999,"isWin":true,"orderIds":[12253,12928]},{"id":"dc089962-15d3-4dd8-8df0-41c1680f8a0e","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":204.950220575,"profitLoss":-177.77000000000001,"totalFees":0.0103976922061,"mae":-188.43000000000001,"mfe":4.4800000000000004,"duration":"2556.00:00:00","endTradeDrawdown":192.91,"isWin":false,"orderIds":[8159,12929]},{"id":"d3c720d6-919b-469a-b07c-b642bb588f77","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":202.20525587500001,"profitLoss":-171.94999999999999,"totalFees":0.0099336286595000014,"mae":-176.13999999999999,"mfe":18.199999999999999,"duration":"4017.00:00:00","endTradeDrawdown":180.13,"isWin":false,"orderIds":[5402,12930]},{"id":"266f45c0-397b-4951-9282-d9a55ad6a6a1","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":20.451971924999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":100.261372041,"profitLoss":-79.810000000000002,"totalFees":0.010067467279500001,"mae":-80.469999999999999,"mfe":8.2300000000000004,"duration":"5477.00:00:00","endTradeDrawdown":88.700000000000003,"isWin":false,"orderIds":[2953,12931]},{"id":"b41b9573-c487-4158-ac69-0cf5bc8e0b5c","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":17.438494903999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":100.261372041,"profitLoss":-82.819999999999993,"totalFees":0.00089243283859999996,"mae":-83.480000000000004,"mfe":5.2199999999999998,"duration":"4383.00:00:00","endTradeDrawdown":88.700000000000003,"isWin":false,"orderIds":[4915,12931]},{"id":"0246f722-7f55-4134-80db-371f7a42ebf8","symbols":[{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.586460907999999,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":25.33033228,"profitLoss":69.950000000000003,"totalFees":0.040303187613600001,"mae":-3.71,"mfe":84.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":22.420000000000002,"isWin":true,"orderIds":[12324,12932]},{"id":"8339ce7b-679a-4c32-bfdc-78b7e8ff9802","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":70.976951721000006,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":198.38085960000001,"profitLoss":-127.40000000000001,"totalFees":0.010061602385600001,"mae":-156.56999999999999,"mfe":32.380000000000003,"duration":"2921.00:00:00","endTradeDrawdown":157.53,"isWin":false,"orderIds":[7391,12933]},{"id":"ddc754c7-6c32-43cd-817d-ae058a705da3","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.816119023000001,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.141027125000001,"profitLoss":10.050000000000001,"totalFees":0.0098008963528000009,"mae":-52.630000000000003,"mfe":53.380000000000003,"duration":"2921.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":true,"orderIds":[7308,12934]},{"id":"67d953c5-210b-4709-ac98-adaf01d2b5f4","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5839496000000004,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":14.141027125000001,"profitLoss":-44.460000000000001,"totalFees":0.019353637776,"mae":-128.03,"mfe":13.32,"duration":"1459.00:00:00","endTradeDrawdown":57.780000000000001,"isWin":false,"orderIds":[10319,12934]},{"id":"ed0f03e5-4bbb-41f9-a18e-85c38c7ab194","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.347242915000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":197.86207128000001,"profitLoss":-165.50999999999999,"totalFees":0.014661443058,"mae":-166.21000000000001,"mfe":21.629999999999999,"duration":"3650.00:00:00","endTradeDrawdown":168.37,"isWin":false,"orderIds":[6187,12935]},{"id":"e5284e4c-3b70-45e7-9e45-c63c50f715ff","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.775616968000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":196.81961311800001,"profitLoss":-164.03999999999999,"totalFees":0.0098181206932500004,"mae":-173.13,"mfe":22.75,"duration":"4017.00:00:00","endTradeDrawdown":180.65000000000001,"isWin":false,"orderIds":[5421,12936]},{"id":"ef4fb574-2011-40e4-950e-80437250ec6f","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.290529536000001,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":49.012236207999997,"profitLoss":-70.890000000000001,"totalFees":0.038403024494300005,"mae":-71.430000000000007,"mfe":0.67000000000000004,"duration":"730.00:00:00","endTradeDrawdown":72.090000000000003,"isWin":false,"orderIds":[11908,12937]},{"id":"0560adfc-8daa-48e1-b64b-b378ed3d8ace","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.285326413999996,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":194.719540446,"profitLoss":-151.43000000000001,"totalFees":0.0096065165169000009,"mae":-151.43000000000001,"mfe":33.299999999999997,"duration":"4017.00:00:00","endTradeDrawdown":155.62,"isWin":false,"orderIds":[5496,12938]},{"id":"e567b8e7-3bec-4682-9afc-b7a9a7592a2a","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.5407452461998776,"direction":1,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":19.38085243359291,"profitLoss":-138.40000000000001,"totalFees":0.0096235956911633769,"mae":-140.68000000000001,"mfe":16.219999999999999,"duration":"5844.00:00:00","endTradeDrawdown":145.19999999999999,"isWin":false,"orderIds":[2420,12939]},{"id":"f5966003-975b-420f-a1ce-498cb9a560b9","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":48.443088975999999,"profitLoss":-171.61000000000001,"totalFees":0.0097619448288000007,"mae":-173.08000000000001,"mfe":5.4299999999999997,"duration":"4017.00:00:00","endTradeDrawdown":178.50999999999999,"isWin":false,"orderIds":[5400,12940]},{"id":"3d3d930c-1ecb-48ab-89d1-ef41e538c26b","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.599134704000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":191.910777696,"profitLoss":-170.31,"totalFees":0.0095462410100000013,"mae":-178.06999999999999,"mfe":7.0899999999999999,"duration":"4017.00:00:00","endTradeDrawdown":181.15000000000001,"isWin":false,"orderIds":[5500,12941]},{"id":"b11bb4ee-5bfb-4f55-baf5-1f01998b3429","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":111.64161099899999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":192.156212143,"profitLoss":-80.510000000000005,"totalFees":0.0096745874246000011,"mae":-82.510000000000005,"mfe":0.63,"duration":"1094.00:00:00","endTradeDrawdown":83.140000000000001,"isWin":false,"orderIds":[11085,12942]},{"id":"88ad0102-4f67-42f2-9e34-b773f804c801","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.36077520000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":189.37144383699999,"profitLoss":-66.010000000000005,"totalFees":0.0095948137224499998,"mae":-68.540000000000006,"mfe":1.23,"duration":"1094.00:00:00","endTradeDrawdown":69.769999999999996,"isWin":false,"orderIds":[11062,12943]},{"id":"0dfff11c-b545-4933-9d96-10eb30f3dc4b","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.134560566565586,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":187.44449162300822,"profitLoss":-171.31,"totalFees":0.0093877249709534826,"mae":-172.27000000000001,"mfe":4.0300000000000002,"duration":"6209.00:00:00","endTradeDrawdown":173.03999999999999,"isWin":false,"orderIds":[1899,12944]},{"id":"855823bc-bd8a-4cb7-99a1-aa25c4561fb3","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.818939159999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.666559997999997,"profitLoss":-104.54000000000001,"totalFees":0.0092095684877999996,"mae":-107.06,"mfe":8.5800000000000001,"duration":"5844.00:00:00","endTradeDrawdown":115.64,"isWin":false,"orderIds":[2394,12945]},{"id":"ffa2b57b-35f8-4d1e-9909-5415ad5bf5dc","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.879859585,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.666559997999997,"profitLoss":-35.789999999999999,"totalFees":0.0027083700192500003,"mae":-36.630000000000003,"mfe":1.9199999999999999,"duration":"5112.00:00:00","endTradeDrawdown":38.549999999999997,"isWin":false,"orderIds":[3583,12945]},{"id":"8a2fc508-dc05-42dc-abf0-8323d9bcfcb1","symbols":[{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.501835870000001,"direction":0,"quantity":11,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.092947952999999,"profitLoss":61.5,"totalFees":0.041251954228500004,"mae":0,"mfe":67.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":15.69,"isWin":true,"orderIds":[12309,12946]},{"id":"cd49bc7d-26eb-4767-a78c-62083eb8cd11","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":62.606896824000003,"profitLoss":-153.74000000000001,"totalFees":0.0092510757807000004,"mae":-155.96000000000001,"mfe":10.25,"duration":"3286.00:00:00","endTradeDrawdown":166.21000000000001,"isWin":false,"orderIds":[6728,12947]},{"id":"7708a577-ddb1-4967-ad1d-302b2c18268a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.874867896,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":187.19470364399999,"profitLoss":-172.31999999999999,"totalFees":0.0093661310651999997,"mae":-187.52000000000001,"mfe":3.1899999999999999,"duration":"4017.00:00:00","endTradeDrawdown":190.71000000000001,"isWin":false,"orderIds":[5607,12948]},{"id":"23bb2e65-2f3b-4fb6-9511-0ff66f87ef27","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.128147609999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":92.871528264000005,"profitLoss":-137.49000000000001,"totalFees":0.009305114634400001,"mae":-139.21000000000001,"mfe":35.380000000000003,"duration":"4017.00:00:00","endTradeDrawdown":174.59,"isWin":false,"orderIds":[5527,12949]},{"id":"87f1a9f3-45b3-40c8-b250-d1c76c981c78","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":92.787719589999995,"profitLoss":-146.28999999999999,"totalFees":0.0094918765703999996,"mae":-150.55000000000001,"mfe":16.170000000000002,"duration":"4017.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":false,"orderIds":[5434,12950]},{"id":"f16b0886-78ed-45dd-8c76-5a5277852f6b","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.762615093000001,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":46.768666670000002,"profitLoss":-36.020000000000003,"totalFees":0.038399308241375003,"mae":-38.789999999999999,"mfe":45.189999999999998,"duration":"730.00:00:00","endTradeDrawdown":83.980000000000004,"isWin":false,"orderIds":[11903,12951]},{"id":"4a8363eb-be5b-4822-9907-421fea2e0b14","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9995048532500004,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":92.076347261999999,"profitLoss":-164.15000000000001,"totalFees":0.0092821095780000005,"mae":-165.63999999999999,"mfe":15.33,"duration":"4017.00:00:00","endTradeDrawdown":170.44,"isWin":false,"orderIds":[5582,12952]},{"id":"64225b96-15b9-414c-b248-becb426a986a","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":92.055298559999997,"profitLoss":-62.219999999999999,"totalFees":0.037201398900000002,"mae":-64.540000000000006,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":64.540000000000006,"isWin":false,"orderIds":[12353,12953]},{"id":"63ff2a2e-9271-4a92-8cae-c6949fb64da1","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":61.112653209999998,"profitLoss":-146.66,"totalFees":0.0090330260160000012,"mae":-146.84999999999999,"mfe":20.27,"duration":"4017.00:00:00","endTradeDrawdown":151.88,"isWin":false,"orderIds":[5524,12954]},{"id":"c362e13b-3c49-4796-9d42-5717ce9e9c65","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":184.21000000000001,"profitLoss":-78.870000000000005,"totalFees":0.0093915000000000005,"mae":-82.489999999999995,"mfe":0.53000000000000003,"duration":"730.00:00:00","endTradeDrawdown":83.019999999999996,"isWin":false,"orderIds":[11920,12955]},{"id":"6c3fb75e-06ed-49c9-b6b0-021aae144174","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.18906447000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":182.28517369799999,"profitLoss":-68.099999999999994,"totalFees":0.0091956439798000014,"mae":-69.719999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":69.719999999999999,"isWin":false,"orderIds":[11080,12956]},{"id":"7b0dc5a6-906f-4ffb-bf29-e7b83419ef1f","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.751200834999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":180.66491048399999,"profitLoss":-151.91,"totalFees":0.0088732536201000002,"mae":-164.88,"mfe":10.890000000000001,"duration":"4017.00:00:00","endTradeDrawdown":169.12,"isWin":false,"orderIds":[5494,12957]},{"id":"839abacf-0e58-4cc4-a5a3-ed9cc308d999","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":180.40745519999999,"profitLoss":-164.63999999999999,"totalFees":0.009121553660799999,"mae":-166.66999999999999,"mfe":6.4199999999999999,"duration":"3286.00:00:00","endTradeDrawdown":167.02000000000001,"isWin":false,"orderIds":[6823,12958]},{"id":"57c49c83-ec82-42c0-bae8-33ab44369835","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":13.020977257534559,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.694680239999997,"profitLoss":-93.349999999999994,"totalFees":0.0088853235588000016,"mae":-95.170000000000002,"mfe":9.3399999999999999,"duration":"4383.00:00:00","endTradeDrawdown":104.5,"isWin":false,"orderIds":[4708,12959]},{"id":"8fa4951b-0604-4220-b410-cc3cec641723","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.744637327350928,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.694680239999997,"profitLoss":-47.950000000000003,"totalFees":0.0035578745893218534,"mae":-48.859999999999999,"mfe":3.3900000000000001,"duration":"4017.00:00:00","endTradeDrawdown":52.25,"isWin":false,"orderIds":[5611,12959]},{"id":"3529347f-1cb8-467a-90d4-e9722915a0c6","symbols":[{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":59.5,"profitLoss":48.600000000000001,"totalFees":0.039399999999999998,"mae":-4.7999999999999998,"mfe":154.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.7,"isWin":true,"orderIds":[12328,12960]},{"id":"38d7033f-80b0-46b5-b649-1532fa37a3a2","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.489681797841278,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.686811659,"profitLoss":-75.989999999999995,"totalFees":0.020620193431958426,"mae":-94.609999999999999,"mfe":53.590000000000003,"duration":"2556.00:00:00","endTradeDrawdown":90.269999999999996,"isWin":false,"orderIds":[8196,12961]},{"id":"66c6341c-44d0-4588-93b8-8f71d381b75f","symbols":[{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":46,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.79,"profitLoss":52.899999999999999,"totalFees":0.041242000000000001,"mae":0,"mfe":127.88,"duration":"365.00:00:00","endTradeDrawdown":109.94,"isWin":true,"orderIds":[12269,12962]},{"id":"0a97caf5-10ed-4120-bd8d-1a122a4b6fab","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2304027613187705,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.663555766196403,"profitLoss":-10.869999999999999,"totalFees":0.0084483309833154174,"mae":-17.149999999999999,"mfe":7.4400000000000004,"duration":"4017.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":false,"orderIds":[5412,12963]},{"id":"5a44dc22-1fc7-4b17-82bc-2df5f54fe63c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.145939753373121,"direction":1,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.663555766196403,"profitLoss":-3.1099999999999999,"totalFees":0.0031222544287919313,"mae":-21.960000000000001,"mfe":51.810000000000002,"duration":"2921.00:00:00","endTradeDrawdown":42.590000000000003,"isWin":false,"orderIds":[7492,12963]},{"id":"9c0c385a-623b-4d3e-af33-7f67843619cd","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.921941778199888,"direction":1,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":10.663555766196403,"profitLoss":-21.93,"totalFees":0.0071514478805298556,"mae":-47.079999999999998,"mfe":51.280000000000001,"duration":"2556.00:00:00","endTradeDrawdown":56.789999999999999,"isWin":false,"orderIds":[8209,12963]},{"id":"3e8d9f4b-95e9-4149-bf40-7bb635be91cd","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.236360960000001,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":34.446552126,"profitLoss":-121.05,"totalFees":0.0086285678572499986,"mae":-121.39,"mfe":24.370000000000001,"duration":"2921.00:00:00","endTradeDrawdown":121.59999999999999,"isWin":false,"orderIds":[7412,12964]},{"id":"4a6ff4c5-7142-48d4-aaa5-28b37a699f83","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.322241414112032,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.538679203600523,"profitLoss":-108.87,"totalFees":0.0085421148717723903,"mae":-111.98,"mfe":45.890000000000001,"duration":"2921.00:00:00","endTradeDrawdown":115.44,"isWin":false,"orderIds":[7428,12965]},{"id":"9cd814a5-4ff7-4e29-ad1e-b5d7ae765cc4","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":25,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8200000000000003,"profitLoss":51.25,"totalFees":0.039744500000000002,"mae":0,"mfe":107.5,"duration":"365.00:00:00","endTradeDrawdown":62.75,"isWin":true,"orderIds":[12216,12966]},{"id":"fd8444ac-1d77-4816-9b38-b075170609a5","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.395756179999999,"profitLoss":-156.91999999999999,"totalFees":0.0085103982300000006,"mae":-157.94,"mfe":8.3699999999999992,"duration":"4017.00:00:00","endTradeDrawdown":158.66999999999999,"isWin":false,"orderIds":[5525,12967]},{"id":"6e139108-5180-406f-a6e0-830da02039c0","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.4155981,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":84.255618412000004,"profitLoss":-137.68000000000001,"totalFees":0.0084812958181000007,"mae":-138.78999999999999,"mfe":12.5,"duration":"4017.00:00:00","endTradeDrawdown":150.62,"isWin":false,"orderIds":[5393,12968]},{"id":"2008788c-e8a1-49ee-bff0-de39c85cbfff","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.596876198,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":55.062861323,"profitLoss":-115.40000000000001,"totalFees":0.018479536324500001,"mae":-118.23,"mfe":20.52,"duration":"4017.00:00:00","endTradeDrawdown":131.09,"isWin":false,"orderIds":[5460,12969]},{"id":"865a905c-f449-4e50-bfd5-86bd09aa6f3e","symbols":[{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.539999999999999,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.190000000000001,"profitLoss":56.5,"totalFees":0.039454000000000003,"mae":-1.6000000000000001,"mfe":59.5,"duration":"365.00:00:00","endTradeDrawdown":21.800000000000001,"isWin":true,"orderIds":[12298,12970]},{"id":"434525fe-7cb8-4a9f-ba97-f7659f075dac","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":81.199265237000006,"profitLoss":-145.53999999999999,"totalFees":0.0081655486653000008,"mae":-146.44999999999999,"mfe":1.9299999999999999,"duration":"4017.00:00:00","endTradeDrawdown":148.38,"isWin":false,"orderIds":[5210,12971]},{"id":"fc908fea-a985-4516-85a9-5f3c674f5929","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":80.144068540346012,"profitLoss":-138.62,"totalFees":0.0081795450781354615,"mae":-142.78999999999999,"mfe":10.68,"duration":"4017.00:00:00","endTradeDrawdown":148.87,"isWin":false,"orderIds":[5418,12972]},{"id":"48636b12-fe36-4b77-ae70-b24efc64c7b2","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.414065900000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":156.76597821499999,"profitLoss":-140.34999999999999,"totalFees":0.0078954779909500006,"mae":-141.5,"mfe":11.210000000000001,"duration":"4017.00:00:00","endTradeDrawdown":146.28999999999999,"isWin":false,"orderIds":[5549,12973]},{"id":"d1c9af1d-9876-4975-aa50-ab8335cebf99","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":155.09999999999999,"profitLoss":-78.420000000000002,"totalFees":0.0078205000000000011,"mae":-84.780000000000001,"mfe":1.3300000000000001,"duration":"1094.00:00:00","endTradeDrawdown":86.109999999999999,"isWin":false,"orderIds":[11061,12974]},{"id":"eb2667a7-8916-4d84-8875-664e57f30849","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.05508056,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":154.50854791500001,"profitLoss":-131.44999999999999,"totalFees":0.0077910388524000005,"mae":-132.77000000000001,"mfe":8.9000000000000004,"duration":"4017.00:00:00","endTradeDrawdown":138.80000000000001,"isWin":false,"orderIds":[5509,12975]},{"id":"9488b34a-9eb4-4222-9d59-563932fbbef2","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":63.296731928,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":154.02790231,"profitLoss":-90.730000000000004,"totalFees":0.0108463975825,"mae":-95.090000000000003,"mfe":51.409999999999997,"duration":"2921.00:00:00","endTradeDrawdown":99.709999999999994,"isWin":false,"orderIds":[7487,12976]},{"id":"f5417b64-08d5-490d-ac54-fbd1719429bc","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":76.203946564000006,"profitLoss":-145.47,"totalFees":0.0077267619444999994,"mae":-162.97999999999999,"mfe":1.78,"duration":"4017.00:00:00","endTradeDrawdown":163.81999999999999,"isWin":false,"orderIds":[5354,12977]},{"id":"8de699f7-4948-48cb-966b-b8e2bc38dcab","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":151,"profitLoss":-38.880000000000003,"totalFees":0.036015999999999999,"mae":-45.539999999999999,"mfe":3.1000000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":false,"orderIds":[12348,12978]},{"id":"83742055-6160-4c1e-8499-a97e1a6932e1","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.233588269999998,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":74.837947799999995,"profitLoss":-77.209999999999994,"totalFees":0.0073436761114999997,"mae":-84.769999999999996,"mfe":0,"duration":"1459.00:00:00","endTradeDrawdown":84.769999999999996,"isWin":false,"orderIds":[10224,12979]},{"id":"202d79fb-c562-4d22-9409-ba0090c9ed77","symbols":[{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":21,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.1200000000000001,"profitLoss":41.789999999999999,"totalFees":0.039210500000000002,"mae":0,"mfe":80.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.479999999999997,"isWin":true,"orderIds":[12279,12980]},{"id":"afddc7d5-6a6a-492c-96da-1fa5b88a2734","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.613675639,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":37.067265952,"profitLoss":-37.810000000000002,"totalFees":0.037007383326400009,"mae":-38.609999999999999,"mfe":2.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":40.909999999999997,"isWin":false,"orderIds":[12303,12981]},{"id":"c7e146c9-2e68-483b-aec0-d9e722ef79f7","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.10196318200001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":149.17275561400001,"profitLoss":-46.07,"totalFees":0.033435830487800001,"mae":-62.310000000000002,"mfe":2.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":65.040000000000006,"isWin":false,"orderIds":[12358,12982]},{"id":"ae0fbe75-51e5-459e-ab80-4e1e94e938f3","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.018295569999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":148.205239248,"profitLoss":-127.19,"totalFees":0.0073395895408000008,"mae":-127.19,"mfe":6.7400000000000002,"duration":"5844.00:00:00","endTradeDrawdown":128.28999999999999,"isWin":false,"orderIds":[2419,12983]},{"id":"c3203680-12a8-40ea-9ad4-d699f0134701","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2356019200000006,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":72.998159243000003,"profitLoss":-127.53,"totalFees":0.0073383862293000014,"mae":-162.61000000000001,"mfe":3.7999999999999998,"duration":"3650.00:00:00","endTradeDrawdown":164.13999999999999,"isWin":false,"orderIds":[6178,12984]},{"id":"1c799ef8-7a4f-4ba1-9369-09f23dcd5f5b","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.201934375,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.720865282000005,"profitLoss":-53.520000000000003,"totalFees":0.0071383593402000005,"mae":-53.759999999999998,"mfe":11.24,"duration":"4383.00:00:00","endTradeDrawdown":60.25,"isWin":false,"orderIds":[4891,12985]},{"id":"21f9ff7d-af0e-4e17-8cfb-dbee56400f12","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.988613524,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.720865282000005,"profitLoss":-57.729999999999997,"totalFees":0.0071990475540000005,"mae":-57.979999999999997,"mfe":7.0300000000000002,"duration":"4017.00:00:00","endTradeDrawdown":60.25,"isWin":false,"orderIds":[5534,12985]},{"id":"3bde60f0-c78c-49fa-b42b-934de984564b","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":101.7769311,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":142.92016444800001,"profitLoss":-41.140000000000001,"totalFees":0.033058618284600001,"mae":-55.270000000000003,"mfe":1.6399999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.899999999999999,"isWin":false,"orderIds":[12359,12986]},{"id":"e8ed9140-0fbc-4449-9383-888a532c5572","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.960000000000001,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.399999999999999,"profitLoss":40.32,"totalFees":0.039978,"mae":-1.8,"mfe":70.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":72.359999999999999,"isWin":true,"orderIds":[12337,12987]},{"id":"9f347320-fd26-45b9-a753-a50b7249d45a","symbols":[{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.005301166000001,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.634175691999999,"profitLoss":37.030000000000001,"totalFees":0.038179487207800004,"mae":-2.1400000000000001,"mfe":42.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.640000000000001,"isWin":true,"orderIds":[12286,12988]},{"id":"7fd8511d-a3c1-42db-a53b-890a0680ccd7","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":140.86783732800001,"profitLoss":-121.72,"totalFees":0.0071820394040000004,"mae":-127.05,"mfe":8.6500000000000004,"duration":"4017.00:00:00","endTradeDrawdown":133.21000000000001,"isWin":false,"orderIds":[5521,12989]},{"id":"d597bd60-767b-400a-b30f-559cb0bd3f24","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":140.377258912,"profitLoss":-124.06999999999999,"totalFees":0.0069871226771500011,"mae":-125.11,"mfe":0.89000000000000001,"duration":"2921.00:00:00","endTradeDrawdown":126,"isWin":false,"orderIds":[7327,12990]},{"id":"4c0a8fec-800b-41f7-9bb7-7b02d7e73d21","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.673493072807538,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":137.92912349217275,"profitLoss":-103.26000000000001,"totalFees":0.0068605898203201012,"mae":-104.19,"mfe":9.5099999999999998,"duration":"4017.00:00:00","endTradeDrawdown":111.37,"isWin":false,"orderIds":[5447,12991]},{"id":"faaeb0d5-9203-46ac-acba-7badccd17872","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.821663941479816,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.557443734819586,"profitLoss":-99.469999999999999,"totalFees":0.014744277263704073,"mae":-102.58,"mfe":24.640000000000001,"duration":"4017.00:00:00","endTradeDrawdown":113.55,"isWin":false,"orderIds":[5522,12992]},{"id":"2878a84c-b64c-450d-9bc0-310530a2e6b6","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0328174939999997,"direction":0,"quantity":20,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.8323143799999997,"profitLoss":35.990000000000002,"totalFees":0.038468816852799993,"mae":-13.470000000000001,"mfe":39.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":37.140000000000001,"isWin":true,"orderIds":[12229,12993]},{"id":"699b9a9d-b7d4-4261-b775-9ccb1c494053","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":79.303913567999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":136.190116356,"profitLoss":-56.890000000000001,"totalFees":0.0068445391690999998,"mae":-58.670000000000002,"mfe":11.18,"duration":"1459.00:00:00","endTradeDrawdown":69.849999999999994,"isWin":false,"orderIds":[10282,12994]},{"id":"3f24fd32-1ba9-4891-9be8-bda4ac08fa5f","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.7888685540000004,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.061703551999997,"profitLoss":-70.549999999999997,"totalFees":0.0077024533835999996,"mae":-71.730000000000004,"mfe":9.1400000000000006,"duration":"6209.00:00:00","endTradeDrawdown":80.870000000000005,"isWin":false,"orderIds":[1950,12995]},{"id":"6e6acdba-5bca-4faf-9777-9ce26b332bef","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.036531161999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.061703551999997,"profitLoss":-27.030000000000001,"totalFees":0.00088287943379999998,"mae":-27.620000000000001,"mfe":12.82,"duration":"4383.00:00:00","endTradeDrawdown":40.439999999999998,"isWin":false,"orderIds":[4914,12995]},{"id":"2256ca75-293b-4bfd-ba63-7c2e5e525884","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.911307096000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.861240258999999,"profitLoss":-61.899999999999999,"totalFees":0.0065445854719000003,"mae":-62.869999999999997,"mfe":9.8800000000000008,"duration":"1826.00:00:00","endTradeDrawdown":72.75,"isWin":false,"orderIds":[9616,12996]},{"id":"58d77879-0188-4d87-b616-3b18bd50ef6a","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.709030372000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.444758393000001,"profitLoss":-87.469999999999999,"totalFees":0.0067234424452000006,"mae":-89.049999999999997,"mfe":25.140000000000001,"duration":"4017.00:00:00","endTradeDrawdown":103.43000000000001,"isWin":false,"orderIds":[5486,12997]},{"id":"7f1873fe-2942-480a-9882-f2dde81b9d0c","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.941204912743324,"profitLoss":-110.31,"totalFees":0.0065896934166277095,"mae":-114.34999999999999,"mfe":8.1199999999999992,"duration":"4383.00:00:00","endTradeDrawdown":122.47,"isWin":false,"orderIds":[4799,12998]},{"id":"39fd693d-d045-4602-b315-65c501c95c9b","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":65.217246463999999,"profitLoss":-75.700000000000003,"totalFees":0.0066367752323999996,"mae":-121.03,"mfe":34.829999999999998,"duration":"4017.00:00:00","endTradeDrawdown":155.86000000000001,"isWin":false,"orderIds":[5362,12999]},{"id":"cb112390-d8bb-4309-a192-670ab1a90b68","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.866203525000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":129.55723969499999,"profitLoss":-57.689999999999998,"totalFees":0.0064826764492500006,"mae":-57.789999999999999,"mfe":14.06,"duration":"1826.00:00:00","endTradeDrawdown":71.849999999999994,"isWin":false,"orderIds":[9677,13000]},{"id":"414c8e40-95a1-400c-9bc8-ff3b7d9fe9c6","symbols":[{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.134373433689198,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.629988216816002,"profitLoss":34.490000000000002,"totalFees":0.0368333965875519,"mae":0,"mfe":44.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.170000000000002,"isWin":true,"orderIds":[12336,13001]},{"id":"dbd26391-b7e2-4636-8fb7-f3179b6e00aa","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7371745875000002,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":25.49857446,"profitLoss":-93.810000000000002,"totalFees":0.0063602285917500005,"mae":-103.18000000000001,"mfe":27.100000000000001,"duration":"4017.00:00:00","endTradeDrawdown":107.72,"isWin":false,"orderIds":[5580,13002]},{"id":"60738ad3-8d06-4c16-a1fa-377220a9c8ed","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":42.812789670000001,"profitLoss":-90.730000000000004,"totalFees":0.0064334089606500004,"mae":-91.170000000000002,"mfe":3.9399999999999999,"duration":"3650.00:00:00","endTradeDrawdown":95.109999999999999,"isWin":false,"orderIds":[5700,13003]},{"id":"f0ce0e4b-6dd3-4ea1-8bb7-842ded8be1e0","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316393950000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":64.291584592000007,"profitLoss":-109.12,"totalFees":0.0065138010720000002,"mae":-117.75,"mfe":0.23999999999999999,"duration":"3650.00:00:00","endTradeDrawdown":117.98,"isWin":false,"orderIds":[6121,13004]},{"id":"c6e04abe-2d90-43da-b72b-b9588ea67077","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":25.397092910000001,"profitLoss":-66.620000000000005,"totalFees":0.0063978885114375009,"mae":-67.599999999999994,"mfe":9.1300000000000008,"duration":"1826.00:00:00","endTradeDrawdown":76.719999999999999,"isWin":false,"orderIds":[9708,13005]},{"id":"1e349509-4b00-4a0e-aa98-0d314be70205","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":20.945143430000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":126.124685775,"profitLoss":-105.18000000000001,"totalFees":0.0063307091886499996,"mae":-106.28,"mfe":9.3800000000000008,"duration":"6209.00:00:00","endTradeDrawdown":115.66,"isWin":false,"orderIds":[1780,13006]},{"id":"a24db95e-93e3-4e7a-a1b5-d080876bb36c","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.836880288,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":126.124491162,"profitLoss":-101.29000000000001,"totalFees":0.0098396354146500012,"mae":-112.70999999999999,"mfe":14.609999999999999,"duration":"4383.00:00:00","endTradeDrawdown":117.33,"isWin":false,"orderIds":[4856,13007]},{"id":"1065d945-ed44-43e0-8667-bccbddf6ecc9","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":41.679409900000003,"profitLoss":-91.519999999999996,"totalFees":0.0063557232599999996,"mae":-126.75,"mfe":14.31,"duration":"2921.00:00:00","endTradeDrawdown":110.95,"isWin":false,"orderIds":[7386,13008]},{"id":"207e1b80-65a3-45d6-baf1-dc10065c90e4","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":62.701960454999998,"profitLoss":-87,"totalFees":0.0062503977420000001,"mae":-118.27,"mfe":9.6999999999999993,"duration":"4017.00:00:00","endTradeDrawdown":127.97,"isWin":false,"orderIds":[5239,13009]},{"id":"ce55a7ca-42ed-428e-8a51-b9b7b07d9ec9","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":121.505950181,"profitLoss":-93.950000000000003,"totalFees":0.0060766005685000003,"mae":-93.969999999999999,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":93.969999999999999,"isWin":false,"orderIds":[8171,13010]},{"id":"6a851e81-a1b7-4715-ad47-faf799bfbbbf","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":121.15000000000001,"profitLoss":-35.329999999999998,"totalFees":0.032853000000000007,"mae":-60.880000000000003,"mfe":1.3400000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":false,"orderIds":[12357,13011]},{"id":"6dd0ea4f-ee36-44f4-bd6a-606d364b754d","symbols":[{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":24,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.9900000000000002,"profitLoss":31.199999999999999,"totalFees":0.035810000000000002,"mae":-4.5599999999999996,"mfe":68.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":44.159999999999997,"isWin":true,"orderIds":[12278,13012]},{"id":"3809b3c7-16a3-4bfe-bfe5-7ff99c9bfc53","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":19.38564564,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":120.117779136,"profitLoss":-100.73,"totalFees":0.0060054522284,"mae":-114.31,"mfe":7.9800000000000004,"duration":"6209.00:00:00","endTradeDrawdown":117.03,"isWin":false,"orderIds":[1800,13013]},{"id":"f082ae81-9a6d-4e38-a9bf-6a0a361a4759","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.603323799999998,"profitLoss":-69.769999999999996,"totalFees":0.0058603323800000004,"mae":-76.709999999999994,"mfe":0,"duration":"2556.00:00:00","endTradeDrawdown":76.709999999999994,"isWin":false,"orderIds":[8157,13014]},{"id":"0486420d-78b9-4486-9d6f-abfcf1bf42ef","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":117.716531851,"profitLoss":-102.95,"totalFees":0.0057817032140000009,"mae":-102.95,"mfe":5.04,"duration":"4017.00:00:00","endTradeDrawdown":107.63,"isWin":false,"orderIds":[5471,13015]},{"id":"64c18f6d-1601-4558-9592-db2612e0bbde","symbols":[{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1972585110000002,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3292897840000002,"profitLoss":29.850000000000001,"totalFees":0.036340870176599996,"mae":-0.40000000000000002,"mfe":31.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.44,"isWin":true,"orderIds":[12281,13016]},{"id":"9a26339b-6c09-4fea-b7c1-3a8a4c0b2f2b","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.375793843,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":116.812480057,"profitLoss":-96.439999999999998,"totalFees":0.0058949398423500006,"mae":-97.519999999999996,"mfe":12.380000000000001,"duration":"4017.00:00:00","endTradeDrawdown":107.51000000000001,"isWin":false,"orderIds":[5531,13017]},{"id":"eda36da0-a056-4d07-8328-08cd41cee1d7","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":115.031909832,"profitLoss":-100.88,"totalFees":0.0058065000210000004,"mae":-103.63,"mfe":6.2300000000000004,"duration":"4017.00:00:00","endTradeDrawdown":109.84999999999999,"isWin":false,"orderIds":[5299,13018]},{"id":"b9f5aeb8-1337-495a-90ff-da4aac736b53","symbols":[{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.001385600000001,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.214300357999999,"profitLoss":15.49,"totalFees":0.033691248810300001,"mae":-19.23,"mfe":15.949999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[11878,13019]},{"id":"5da771d8-7ce3-4bdf-8ea7-4f7cdf455d6f","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.026896531999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":111.80602342500001,"profitLoss":-86.780000000000001,"totalFees":0.0080245127013,"mae":-88.769999999999996,"mfe":9.5299999999999994,"duration":"5844.00:00:00","endTradeDrawdown":89.590000000000003,"isWin":false,"orderIds":[2443,13020]},{"id":"b14b195e-7822-49a1-903b-7d96c288f42e","symbols":[{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4521710880000001,"direction":0,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.607307724,"profitLoss":28.02,"totalFees":0.036742602007700007,"mae":0,"mfe":29.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.1500000000000004,"isWin":true,"orderIds":[12287,13021]},{"id":"733496a9-e609-4c49-a9cd-283150776199","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9043910587584998,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":55.63507422,"profitLoss":-99.459999999999994,"totalFees":0.0055406014532000001,"mae":-104.56,"mfe":3.5499999999999998,"duration":"4017.00:00:00","endTradeDrawdown":108.11,"isWin":false,"orderIds":[5604,13022]},{"id":"e09310f3-d66e-4a12-b5f2-5b1d54d783f1","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.883414068,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.648777599999999,"profitLoss":-55.060000000000002,"totalFees":0.015988190705400002,"mae":-55.829999999999998,"mfe":31.760000000000002,"duration":"4017.00:00:00","endTradeDrawdown":66.719999999999999,"isWin":false,"orderIds":[5450,13023]},{"id":"cbbdb04c-59e5-4b41-a627-040c3d333ab1","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3720986380000002,"direction":0,"quantity":35,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.1496514879999999,"profitLoss":27.210000000000001,"totalFees":0.036203500283849999,"mae":0,"mfe":51.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":41.990000000000002,"isWin":true,"orderIds":[12218,13024]},{"id":"498d7fd6-92be-4d3b-9eb1-ccfb19db1b58","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":109.373927936,"profitLoss":-88.340000000000003,"totalFees":0.0054851287778000003,"mae":-88.670000000000002,"mfe":0.37,"duration":"2921.00:00:00","endTradeDrawdown":89.040000000000006,"isWin":false,"orderIds":[7331,13025]},{"id":"1ab749a8-1b70-4315-806a-6e769a1367ee","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.758879547999999,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.382671649999999,"profitLoss":-28.870000000000001,"totalFees":0.0054160473090000003,"mae":-29.370000000000001,"mfe":9.5600000000000005,"duration":"1094.00:00:00","endTradeDrawdown":38.93,"isWin":false,"orderIds":[11045,13026]},{"id":"e0815df7-3cbc-48a2-ac05-ece97e80df87","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.558985899101295,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":36.266872571312383,"profitLoss":-74.120000000000005,"totalFees":0.0054436923569307089,"mae":-76.340000000000003,"mfe":7.0899999999999999,"duration":"5844.00:00:00","endTradeDrawdown":82.879999999999995,"isWin":false,"orderIds":[2437,13027]},{"id":"7850a48f-d3d1-43c9-a5bd-8a06b2fca50c","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.1414431,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":108.26196672,"profitLoss":-81.120000000000005,"totalFees":0.0108389381444,"mae":-83.950000000000003,"mfe":9.0500000000000007,"duration":"4017.00:00:00","endTradeDrawdown":88.569999999999993,"isWin":false,"orderIds":[5575,13028]},{"id":"3f797294-4942-40e6-bc78-73092455f688","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":27.370612789199999,"profitLoss":-78.670000000000002,"totalFees":0.0055267517581800004,"mae":-80.450000000000003,"mfe":1.4299999999999999,"duration":"1826.00:00:00","endTradeDrawdown":81.879999999999995,"isWin":false,"orderIds":[9601,13029]},{"id":"f87f65d5-c097-4b2f-8383-5ba43410f599","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.887855141000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":108.530079633,"profitLoss":-73.640000000000001,"totalFees":0.0054899544712500008,"mae":-85.370000000000005,"mfe":3.96,"duration":"1459.00:00:00","endTradeDrawdown":89.329999999999998,"isWin":false,"orderIds":[10262,13030]},{"id":"ece7f38a-e0e3-4b56-9b56-9ed052527d47","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":106.882073015,"profitLoss":-96.269999999999996,"totalFees":0.0053196979220000006,"mae":-99.430000000000007,"mfe":4.4900000000000002,"duration":"4017.00:00:00","endTradeDrawdown":100.47,"isWin":false,"orderIds":[5339,13031]},{"id":"3b359c22-7510-4cf2-ae39-317af7b89a58","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.1816745,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.2453115,"profitLoss":18.379999999999999,"totalFees":0.033462328064999998,"mae":-8,"mfe":22.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.390000000000001,"isWin":true,"orderIds":[11824,13032]},{"id":"0539c4ce-adea-43c6-8ef1-29c7ad6fef56","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.200478888999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":105.94252833500001,"profitLoss":-89.739999999999995,"totalFees":0.0053152173941000006,"mae":-90.099999999999994,"mfe":9.7100000000000009,"duration":"4383.00:00:00","endTradeDrawdown":96.590000000000003,"isWin":false,"orderIds":[4826,13033]},{"id":"05674e6d-4aa0-4ba7-9ca2-505f0cb71f91","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":53.140722023999999,"profitLoss":-87.870000000000005,"totalFees":0.0053670012084000001,"mae":-88.930000000000007,"mfe":3.27,"duration":"4017.00:00:00","endTradeDrawdown":92.060000000000002,"isWin":false,"orderIds":[5417,13034]},{"id":"01488141-90fe-4cb0-ab8a-abd9051a9e27","symbols":[{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":15.634705350000001,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.245690576720001,"profitLoss":23.050000000000001,"totalFees":0.034753365262999998,"mae":0,"mfe":30.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":17.079999999999998,"isWin":true,"orderIds":[12297,13035]},{"id":"45291256-1cc8-4e17-83b1-3a97d56d9077","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.042566696000002,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":51.809277309999999,"profitLoss":-53.530000000000001,"totalFees":0.0050855432236000002,"mae":-56.140000000000001,"mfe":4.9800000000000004,"duration":"1826.00:00:00","endTradeDrawdown":61.119999999999997,"isWin":false,"orderIds":[9645,13036]},{"id":"796f117d-11d7-48d6-8d0e-309523822ca3","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430935359999996,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":20.823690444,"profitLoss":-57.399999999999999,"totalFees":0.0052363547385000002,"mae":-58.009999999999998,"mfe":30.57,"duration":"4017.00:00:00","endTradeDrawdown":88.579999999999998,"isWin":false,"orderIds":[5438,13037]},{"id":"ed9a17f4-a18b-4155-a0e3-ab44d2eaf974","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":102.621570519,"profitLoss":-89.859999999999999,"totalFees":0.0051369251400999998,"mae":-94.840000000000003,"mfe":5.4000000000000004,"duration":"6209.00:00:00","endTradeDrawdown":96.659999999999997,"isWin":false,"orderIds":[1742,13038]},{"id":"511422eb-aec4-484d-904c-fe4208f7a995","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":30,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":25.5,"totalFees":0.032602500000000006,"mae":-14.699999999999999,"mfe":51.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":34.5,"isWin":true,"orderIds":[11777,13039]},{"id":"814ed281-53d2-43e2-8588-43d1e9fbe296","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.692735614,"profitLoss":-82.409999999999997,"totalFees":0.0048890949030000004,"mae":-106.90000000000001,"mfe":7.7999999999999998,"duration":"4017.00:00:00","endTradeDrawdown":111.09999999999999,"isWin":false,"orderIds":[5330,13040]},{"id":"a8ceddd7-a5d4-41ed-ac9f-10a5e58ce63f","symbols":[{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.720190588314127,"direction":0,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":19.333071458359328,"profitLoss":23.059999999999999,"totalFees":0.034668162870566697,"mae":-3.3700000000000001,"mfe":25.07,"duration":"365.00:00:00","endTradeDrawdown":9.9600000000000009,"isWin":true,"orderIds":[12305,13041]},{"id":"6e47a6e5-f3e1-42c1-bb30-81a55bffe903","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.840698175,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":96.586762987,"profitLoss":-75.75,"totalFees":0.0079655653161499994,"mae":-75.75,"mfe":11.550000000000001,"duration":"3650.00:00:00","endTradeDrawdown":80.180000000000007,"isWin":false,"orderIds":[6210,13042]},{"id":"9aaf003e-7d4b-48bf-b516-dfd0a2aca730","symbols":[{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.322861128,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.1664584,"profitLoss":23.370000000000001,"totalFees":0.035579891663800003,"mae":-6.29,"mfe":26.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.789999999999999,"isWin":true,"orderIds":[12293,13043]},{"id":"64eb15c9-57c9-4a51-81df-89d26fc5fd18","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.389449723999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":94.643460078000004,"profitLoss":-74.25,"totalFees":0.0047363073504000002,"mae":-74.340000000000003,"mfe":4.5800000000000001,"duration":"4017.00:00:00","endTradeDrawdown":78.920000000000002,"isWin":false,"orderIds":[5483,13044]},{"id":"d302402d-5519-47f7-9dfd-d05b145d9995","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5490059700000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":93.5300625,"profitLoss":-90.980000000000004,"totalFees":0.0047338931713500005,"mae":-99.189999999999998,"mfe":1.5900000000000001,"duration":"4017.00:00:00","endTradeDrawdown":99.319999999999993,"isWin":false,"orderIds":[5410,13045]},{"id":"261f29af-90e6-4350-9176-93d88402d7bc","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.5,"profitLoss":-67,"totalFees":0.0045329999999999997,"mae":-67,"mfe":1.26,"duration":"2191.00:00:00","endTradeDrawdown":68.260000000000005,"isWin":false,"orderIds":[8963,13046]},{"id":"aee61eb5-227e-4a9c-9397-ea6bc0d71019","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.18169722,"direction":1,"quantity":13,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.923551797,"profitLoss":-74.640000000000001,"totalFees":0.0045632839239000004,"mae":-151.97,"mfe":6.8799999999999999,"duration":"4017.00:00:00","endTradeDrawdown":116.03,"isWin":false,"orderIds":[5288,13047]},{"id":"cee89a0c-40b9-4d4c-9f0c-e4d5750840e5","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.063165000000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":89.906016746000006,"profitLoss":-59.840000000000003,"totalFees":0.01058284034095,"mae":-65.730000000000004,"mfe":8.9199999999999999,"duration":"4017.00:00:00","endTradeDrawdown":74.650000000000006,"isWin":false,"orderIds":[5564,13048]},{"id":"dbbec630-727b-4e48-97e0-8f4cf3a1a2e7","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":61.14028485413251,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":88.512682008439,"profitLoss":-27.370000000000001,"totalFees":0.0043813777594177315,"mae":-29.219999999999999,"mfe":1.02,"duration":"1094.00:00:00","endTradeDrawdown":30.239999999999998,"isWin":false,"orderIds":[11060,13049]},{"id":"eea7dde2-ab42-4d69-9409-1d64686a1786","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":29.233347949999999,"profitLoss":-49.130000000000003,"totalFees":0.0043752021876000005,"mae":-51.409999999999997,"mfe":4,"duration":"1826.00:00:00","endTradeDrawdown":55.409999999999997,"isWin":false,"orderIds":[9709,13050]},{"id":"c1309e4f-3309-4bb8-bae4-2157d630693c","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":43.634080388000001,"profitLoss":-51.670000000000002,"totalFees":0.0043735476392000004,"mae":-70.040000000000006,"mfe":0.37,"duration":"2921.00:00:00","endTradeDrawdown":70.420000000000002,"isWin":false,"orderIds":[7328,13051]},{"id":"75e99b4b-7329-454e-9ab5-dc97f9166821","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.506870583000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":87.039467471999998,"profitLoss":-52.530000000000001,"totalFees":0.0043566328740000009,"mae":-57.75,"mfe":2.3599999999999999,"duration":"2556.00:00:00","endTradeDrawdown":60.109999999999999,"isWin":false,"orderIds":[8173,13052]},{"id":"e5bb4a05-1b02-4dbf-9fba-53061d5b39a4","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":86.152055535000002,"profitLoss":-74.680000000000007,"totalFees":0.0042924805780500007,"mae":-79.269999999999996,"mfe":6.25,"duration":"4017.00:00:00","endTradeDrawdown":85.519999999999996,"isWin":false,"orderIds":[5345,13053]},{"id":"01340ad9-1b6e-49a9-ab6f-7eae06cad827","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":82.261002192000007,"profitLoss":-45.640000000000001,"totalFees":0.0041180928594000002,"mae":-45.740000000000002,"mfe":1.03,"duration":"1459.00:00:00","endTradeDrawdown":46.770000000000003,"isWin":false,"orderIds":[10294,13054]},{"id":"a65bb568-0555-43c0-aa20-18e8f2b2e6c7","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.260012744999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":82.004873090000004,"profitLoss":-18.739999999999998,"totalFees":0.032632942934250002,"mae":-18.789999999999999,"mfe":5.79,"duration":"730.00:00:00","endTradeDrawdown":24.579999999999998,"isWin":false,"orderIds":[11897,13055]},{"id":"11e749b2-dceb-4fe3-b9d0-ed80b51e9df2","symbols":[{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.6977318879999999,"direction":0,"quantity":12,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.7469375339999997,"profitLoss":0.58999999999999997,"totalFees":0.033603637252800002,"mae":-21.239999999999998,"mfe":3.0800000000000001,"duration":"730.00:00:00","endTradeDrawdown":23.149999999999999,"isWin":true,"orderIds":[11752,13056]},{"id":"9c68b559-ac6e-4c12-b416-5667f4314a35","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":81.015074652799996,"profitLoss":-72.319999999999993,"totalFees":0.0040628566421680003,"mae":-77.709999999999994,"mfe":1.8300000000000001,"duration":"3650.00:00:00","endTradeDrawdown":79.549999999999997,"isWin":false,"orderIds":[6124,13057]},{"id":"85198b05-154f-4e7a-b6ff-404794ceabde","symbols":[{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1465596659999999,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.8982597800000001,"profitLoss":17.52,"totalFees":0.034288677476700009,"mae":-0.13,"mfe":18.25,"duration":"365.00:00:00","endTradeDrawdown":8.3300000000000001,"isWin":true,"orderIds":[12261,13058]},{"id":"e393a78b-3f16-483b-9b27-f5baf0783dae","symbols":[{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.599689843198801,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":18.925253862635646,"profitLoss":17.300000000000001,"totalFees":0.034448061185139774,"mae":0,"mfe":21.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.489999999999998,"isWin":true,"orderIds":[12323,13059]},{"id":"70c07e86-1eeb-4b63-bbc0-4166364166fb","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.061864514000007,"profitLoss":-64.400000000000006,"totalFees":0.0037113966022,"mae":-64.769999999999996,"mfe":3.96,"duration":"6209.00:00:00","endTradeDrawdown":67.519999999999996,"isWin":false,"orderIds":[1725,13060]},{"id":"f894317a-e145-4451-a99b-b3ab048dcbb1","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.246777128000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.432470719999998,"profitLoss":-44.189999999999998,"totalFees":0.0037577572730000002,"mae":-49.32,"mfe":7.9900000000000002,"duration":"2191.00:00:00","endTradeDrawdown":57.310000000000002,"isWin":false,"orderIds":[8919,13061]},{"id":"38d2eb42-5e1b-4339-83ad-27a543417750","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.000814768056815,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":75.451108500000004,"profitLoss":-64.450000000000003,"totalFees":0.0038111686393500002,"mae":-68.480000000000004,"mfe":4.4400000000000004,"duration":"5844.00:00:00","endTradeDrawdown":69.109999999999999,"isWin":false,"orderIds":[2457,13062]},{"id":"39d754f9-5411-4695-8526-0788dfae4be1","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.527155713999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":71.671004124999996,"profitLoss":-55.140000000000001,"totalFees":0.0035166678225000002,"mae":-57.759999999999998,"mfe":8.3599999999999994,"duration":"5844.00:00:00","endTradeDrawdown":59.579999999999998,"isWin":false,"orderIds":[2438,13064]},{"id":"7aa8f86e-fb03-4727-8c09-4d090b50f258","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":70.832048899327845,"profitLoss":-54.969999999999999,"totalFees":0.0035789315879963413,"mae":-55.719999999999999,"mfe":4.75,"duration":"4017.00:00:00","endTradeDrawdown":60.469999999999999,"isWin":false,"orderIds":[5404,13065]},{"id":"10285986-19fd-4908-b361-4b76b74b667e","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.657520414,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":11.730320495999999,"profitLoss":0.44,"totalFees":0.032154564381203996,"mae":-16.600000000000001,"mfe":1.1699999999999999,"duration":"730.00:00:00","endTradeDrawdown":17.760000000000002,"isWin":true,"orderIds":[11870,13066]},{"id":"53108474-21fc-4c20-8dab-9b328f5f7204","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":16.7620659,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":69.404543903999993,"profitLoss":-52.640000000000001,"totalFees":0.0034568239300499996,"mae":-53.530000000000001,"mfe":6.9699999999999998,"duration":"5477.00:00:00","endTradeDrawdown":59.049999999999997,"isWin":false,"orderIds":[3010,13067]},{"id":"3ae79119-1572-4b49-9900-b77b8f941cc3","symbols":[{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.2184291960000007,"direction":0,"quantity":7,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.7537443219999993,"profitLoss":10.75,"totalFees":0.032591776087400007,"mae":-4.4500000000000002,"mfe":11.5,"duration":"730.00:00:00","endTradeDrawdown":4.9699999999999998,"isWin":true,"orderIds":[11788,13068]},{"id":"3b456be3-739c-4159-8a1f-7a1ea9c4acdd","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.988089184,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":68.543155213000006,"profitLoss":-37.560000000000002,"totalFees":0.0033457476299000003,"mae":-45.409999999999997,"mfe":1.1399999999999999,"duration":"2921.00:00:00","endTradeDrawdown":46.549999999999997,"isWin":false,"orderIds":[7342,13069]},{"id":"3120e62d-43ec-45a8-810a-dfa24db9d2d8","symbols":[{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7391337,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.3800863099999994,"profitLoss":13.130000000000001,"totalFees":0.034258801693250004,"mae":0,"mfe":13.17,"duration":"365.00:00:00","endTradeDrawdown":1.02,"isWin":true,"orderIds":[12249,13070]},{"id":"31800054-566a-47f7-9631-6be67ac50be4","symbols":[{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.845689004,"direction":0,"quantity":29,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.2736748599999999,"profitLoss":12.41,"totalFees":0.035199161744400007,"mae":0,"mfe":26.18,"duration":"365.00:00:00","endTradeDrawdown":22.690000000000001,"isWin":true,"orderIds":[12210,13071]},{"id":"91403abf-53bc-4de2-af0d-a08f123d9435","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.827920999349999,"profitLoss":-59.200000000000003,"totalFees":0.0033916256521900005,"mae":-60.200000000000003,"mfe":3.2999999999999998,"duration":"4017.00:00:00","endTradeDrawdown":60.829999999999998,"isWin":false,"orderIds":[5344,13072]},{"id":"77d266e9-afaf-408e-9d4e-1769a0db8c14","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":66.49126277325,"profitLoss":-40.340000000000003,"totalFees":0.0033885489910275,"mae":-41.619999999999997,"mfe":1.8,"duration":"1826.00:00:00","endTradeDrawdown":43.420000000000002,"isWin":false,"orderIds":[9646,13073]},{"id":"3fc695d4-765c-4de8-a326-ea193c552912","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":5,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.989447631999999,"profitLoss":-32.710000000000001,"totalFees":0.0032456897340000001,"mae":-32.710000000000001,"mfe":1.46,"duration":"2921.00:00:00","endTradeDrawdown":34.170000000000002,"isWin":false,"orderIds":[7305,13074]},{"id":"ad705c1a-7152-4da7-95b0-f78f2bd1686f","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":31.98,"profitLoss":-27.489999999999998,"totalFees":0.0031850000000000003,"mae":-32.439999999999998,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":32.439999999999998,"isWin":false,"orderIds":[9732,13075]},{"id":"0c7614a6-045e-4c0a-adb4-b6f303ae313c","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.669572226,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":63.074556880000003,"profitLoss":-47.399999999999999,"totalFees":0.003093616209,"mae":-52.759999999999998,"mfe":8.4199999999999999,"duration":"4383.00:00:00","endTradeDrawdown":60.829999999999998,"isWin":false,"orderIds":[4842,13076]},{"id":"b4cbbc05-d8c1-4f42-8b94-2ac75775c9b0","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":62.534257631999999,"profitLoss":-53.75,"totalFees":0.0031440553096500003,"mae":-62.509999999999998,"mfe":5.0700000000000003,"duration":"4017.00:00:00","endTradeDrawdown":65.430000000000007,"isWin":false,"orderIds":[5570,13077]},{"id":"beaba605-2801-41c7-aa03-09bd32d71378","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":60.331246759999999,"profitLoss":-46,"totalFees":0.0030302497899999999,"mae":-48.289999999999999,"mfe":10.800000000000001,"duration":"4017.00:00:00","endTradeDrawdown":52.469999999999999,"isWin":false,"orderIds":[5457,13078]},{"id":"e9e636a0-361f-434f-acba-ac359e6af6e4","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.073241503999999,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":60.126416995,"profitLoss":-41.049999999999997,"totalFees":0.010740045056399999,"mae":-62.890000000000001,"mfe":12.09,"duration":"4017.00:00:00","endTradeDrawdown":66.099999999999994,"isWin":false,"orderIds":[5520,13079]},{"id":"e16b7eb0-e5b2-41c5-a751-a8bbc84e2d50","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.7751225875,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":58.706270119999999,"profitLoss":-43.93,"totalFees":0.0029046129580000001,"mae":-49.259999999999998,"mfe":2.7400000000000002,"duration":"5844.00:00:00","endTradeDrawdown":51.130000000000003,"isWin":false,"orderIds":[2413,13080]},{"id":"ceba813e-e696-4953-9e57-2c14776891c8","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.515575512000002,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":56.609274540000001,"profitLoss":-33.090000000000003,"totalFees":0.0028299843936,"mae":-36.590000000000003,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":36.590000000000003,"isWin":false,"orderIds":[9011,13081]},{"id":"559f064a-092e-41b7-ad01-2759cdd685ee","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":28.299997170000001,"profitLoss":-36.630000000000003,"totalFees":0.0028683997131600004,"mae":-37.490000000000002,"mfe":1.3899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":38.880000000000003,"isWin":false,"orderIds":[8956,13082]},{"id":"c1bc7e6a-1257-41b1-b1cf-275ecf3d1275","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":55.462781999999997,"profitLoss":-44.390000000000001,"totalFees":0.0027781486415999999,"mae":-45.780000000000001,"mfe":6.4500000000000002,"duration":"4017.00:00:00","endTradeDrawdown":48.219999999999999,"isWin":false,"orderIds":[5365,13083]},{"id":"e8054dc6-e65f-4ca0-8c8f-3f055f646e82","symbols":[{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.446798491,"direction":0,"quantity":10,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.5239025359999996,"profitLoss":10.77,"totalFees":0.034018525921800005,"mae":0,"mfe":13.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.3300000000000001,"isWin":true,"orderIds":[12285,13084]},{"id":"154619a4-3653-4e9d-8fe5-8e0f48a37501","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.3230582,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":17.39908544,"profitLoss":6.2300000000000004,"totalFees":0.031506184828000001,"mae":-6.9400000000000004,"mfe":6.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":12.130000000000001,"isWin":true,"orderIds":[11835,13085]},{"id":"f8021cb0-00fb-4e3f-abb1-863d30f0ee2d","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":42.227096016001049,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":51.740366522824978,"profitLoss":-9.5099999999999998,"totalFees":0.03179097318431106,"mae":-14.73,"mfe":0.20000000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.93,"isWin":false,"orderIds":[12334,13086]},{"id":"2876eb09-031f-47a1-ac16-b1ef79f063b7","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":16.955472780000001,"profitLoss":-40.670000000000002,"totalFees":0.0025370077090500001,"mae":-44.380000000000003,"mfe":1.8,"duration":"4017.00:00:00","endTradeDrawdown":45.640000000000001,"isWin":false,"orderIds":[5507,13087]},{"id":"08ff44a1-d99a-470c-b6b7-db1cb87c09f7","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":9.3641345759999997,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":50.011687340000002,"profitLoss":-40.649999999999999,"totalFees":0.0024806110228000004,"mae":-44.990000000000002,"mfe":1.24,"duration":"6209.00:00:00","endTradeDrawdown":45.799999999999997,"isWin":false,"orderIds":[1685,13088]},{"id":"108b4a8f-8448-4459-9dcf-9b6038831edc","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":24.782054361,"profitLoss":-27.100000000000001,"totalFees":0.0024669169205999999,"mae":-61.149999999999999,"mfe":14.390000000000001,"duration":"4017.00:00:00","endTradeDrawdown":40.409999999999997,"isWin":false,"orderIds":[5303,13089]},{"id":"e6b3b940-e725-4ad2-8690-5fb8b46b327f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.936238790000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":48.093541020000004,"profitLoss":-34.159999999999997,"totalFees":0.0082469709375000005,"mae":-39.909999999999997,"mfe":8.1600000000000001,"duration":"4017.00:00:00","endTradeDrawdown":42.899999999999999,"isWin":false,"orderIds":[5571,13090]},{"id":"51116930-5c3e-4336-8f8c-21a4bb24a3d8","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.9685965,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":47.426814823999997,"profitLoss":-32.460000000000001,"totalFees":0.0023548953808500001,"mae":-35.409999999999997,"mfe":10.609999999999999,"duration":"4017.00:00:00","endTradeDrawdown":37.829999999999998,"isWin":false,"orderIds":[5443,13091]},{"id":"ce5e063b-6f23-4e35-a466-150029ea9cd7","symbols":[{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":9,"exitTime":"2020-01-03T05:00:00Z","exitPrice":5.1900000000000004,"profitLoss":8.3699999999999992,"totalFees":0.034229500000000003,"mae":-21.780000000000001,"mfe":14.4,"duration":"365.00:00:00","endTradeDrawdown":30.510000000000002,"isWin":true,"orderIds":[12241,13092]},{"id":"335bf77f-8a3d-451b-9a3a-209723c40eb0","symbols":[{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.6448778730000004,"direction":0,"quantity":6,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.7370290805000002,"profitLoss":6.5499999999999998,"totalFees":0.034170537200550008,"mae":-1.45,"mfe":6.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.7599999999999998,"isWin":true,"orderIds":[12254,13093]},{"id":"2f98b446-528c-49df-8f24-9b34f18e4cd6","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.954303254857985,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.455038395609025,"profitLoss":4.5,"totalFees":0.030578346763917262,"mae":-4.7699999999999996,"mfe":5.25,"duration":"730.00:00:00","endTradeDrawdown":10.02,"isWin":true,"orderIds":[11883,13094]},{"id":"c21330a3-5188-4c00-8031-dd511824f483","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.048109498000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.651353655000001,"profitLoss":-34.600000000000001,"totalFees":0.0022787528063999999,"mae":-41.159999999999997,"mfe":5.7999999999999998,"duration":"6574.00:00:00","endTradeDrawdown":46.969999999999999,"isWin":false,"orderIds":[1275,13095]},{"id":"cbb847eb-0bd0-4942-8b71-a40ec0892787","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.469623304999999,"profitLoss":-34.509999999999998,"totalFees":0.00225706317525,"mae":-34.509999999999998,"mfe":1.6499999999999999,"duration":"5477.00:00:00","endTradeDrawdown":34.810000000000002,"isWin":false,"orderIds":[2986,13096]},{"id":"4623be25-0163-49e1-94f5-2a8e44f8ac70","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.0341902875,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":45.461846352000002,"profitLoss":-30.43,"totalFees":0.0022863777365000003,"mae":-33.240000000000002,"mfe":11.25,"duration":"4017.00:00:00","endTradeDrawdown":44.490000000000002,"isWin":false,"orderIds":[5546,13097]},{"id":"e396f3ec-c6b7-4363-973a-06bed6ccae86","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":4,"exitTime":"2020-01-03T05:00:00Z","exitPrice":8.9849842120000005,"profitLoss":8.8399999999999999,"totalFees":0.001783500085,"mae":-0.37,"mfe":9.9499999999999993,"duration":"730.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":true,"orderIds":[11727,13098]},{"id":"58e53656-95c8-4d7b-909f-9f4ff2defc9b","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.462687751000001,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":35.757066979999998,"profitLoss":-25.289999999999999,"totalFees":0.0017916438508,"mae":-27.239999999999998,"mfe":5.21,"duration":"4017.00:00:00","endTradeDrawdown":30.18,"isWin":false,"orderIds":[5414,13099]},{"id":"5dbfedde-fada-44bc-b055-474a2dcb667d","symbols":[{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":0.77202402599999997,"direction":0,"quantity":34,"exitTime":"2020-01-03T05:00:00Z","exitPrice":1.0256855039999999,"profitLoss":8.6199999999999992,"totalFees":0.0017315565696000002,"mae":-3.4500000000000002,"mfe":16.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":9.4000000000000004,"isWin":true,"orderIds":[11735,13100]},{"id":"a7f28b0a-4cd6-4281-90fc-f5b4d5e96bdd","symbols":[{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.96488931,"direction":0,"quantity":14,"exitTime":"2020-01-03T05:00:00Z","exitPrice":2.3728865799999999,"profitLoss":5.71,"totalFees":0.032357389342000005,"mae":-0.83999999999999997,"mfe":17.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":18.5,"isWin":true,"orderIds":[12215,13101]},{"id":"bc03f264-01b4-4b22-8695-b474bd56acd1","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.301654965,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":4.1531530824000003,"profitLoss":6.8099999999999996,"totalFees":0.029304540362560007,"mae":-3.52,"mfe":7.0300000000000002,"duration":"730.00:00:00","endTradeDrawdown":5.71,"isWin":true,"orderIds":[11734,13102]},{"id":"d112b974-5f28-4ca3-86a6-22ef20418fbd","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":32.542999999999999,"profitLoss":-27.300000000000001,"totalFees":0.0016490500000000002,"mae":-36.659999999999997,"mfe":0.75,"duration":"2191.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":false,"orderIds":[8915,13103]},{"id":"3bf55fca-5c2b-45bc-a4fb-e5b0f87aa741","symbols":[{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.397174354372162,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":15.704423435718386,"profitLoss":4.6100000000000003,"totalFees":0.03368400034129175,"mae":-0.91000000000000003,"mfe":4.6399999999999997,"duration":"365.00:00:00","endTradeDrawdown":3.5299999999999998,"isWin":true,"orderIds":[12310,13104]},{"id":"6e5d286a-4dd4-47b3-9fb4-9254a82bf3ee","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":8,"exitTime":"2020-01-03T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":10,"totalFees":0.0014840000000000001,"mae":-1.6799999999999999,"mfe":11.279999999999999,"duration":"730.00:00:00","endTradeDrawdown":10.4,"isWin":true,"orderIds":[11766,13105]},{"id":"8a431a1f-06e3-4195-8606-fc4daf923ad6","symbols":[{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.269518454,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":12.267335773999999,"profitLoss":4,"totalFees":0.031630834175300007,"mae":-1.3400000000000001,"mfe":6.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":5.1299999999999999,"isWin":true,"orderIds":[12270,13106]},{"id":"3f13fac8-7770-4e93-9d84-61a035286205","symbols":[{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.893516061,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.554578163999999,"profitLoss":3.6600000000000001,"totalFees":0.031585617280500002,"mae":-2.0099999999999998,"mfe":4.1100000000000003,"duration":"365.00:00:00","endTradeDrawdown":5.3300000000000001,"isWin":true,"orderIds":[12292,13107]},{"id":"41d09658-c2af-4063-90ac-7cd92c60438d","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.6493559928654866,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":22.254017943931316,"profitLoss":-19.600000000000001,"totalFees":0.0011183545545978668,"mae":-21.710000000000001,"mfe":1.6899999999999999,"duration":"4017.00:00:00","endTradeDrawdown":22.640000000000001,"isWin":false,"orderIds":[5536,13108]},{"id":"2c920c73-c09a-49d3-a86f-11c83fd8b9d9","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":3,"exitTime":"2020-01-03T05:00:00Z","exitPrice":7.25,"profitLoss":3.3900000000000001,"totalFees":0.031620500000000003,"mae":-2.7000000000000002,"mfe":7.8899999999999997,"duration":"365.00:00:00","endTradeDrawdown":10.59,"isWin":true,"orderIds":[12272,13109]},{"id":"15751036-166d-4a87-8e67-7f61e1a4e9d4","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":2,"exitTime":"2020-01-03T05:00:00Z","exitPrice":6.6299999999999999,"profitLoss":2.0600000000000001,"totalFees":0.032424500000000002,"mae":-1.6399999999999999,"mfe":3.2799999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.9199999999999999,"isWin":true,"orderIds":[12294,13110]},{"id":"106d4b10-3815-42b1-a6a6-fc51c0870076","symbols":[{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.1400000000000006,"direction":0,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.5600000000000005,"profitLoss":1.4199999999999999,"totalFees":0.031276500000000006,"mae":0,"mfe":3.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":2.4300000000000002,"isWin":true,"orderIds":[12296,13111]},{"id":"dbc8f43f-5c81-4cd9-9d43-a723f21eb953","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":1,"exitTime":"2020-01-03T05:00:00Z","exitPrice":9.3556391600000008,"profitLoss":0.44,"totalFees":0.030735285005000001,"mae":-3.7799999999999998,"mfe":2.1299999999999999,"duration":"730.00:00:00","endTradeDrawdown":3.7799999999999998,"isWin":true,"orderIds":[11754,13112]},{"id":"069f16b8-3f9b-4ad2-859b-7d7a3285041b","symbols":[{"value":"MAYS","id":"MAYS R735QTJ8XC9X","permtick":"MAYS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":35.5,"direction":0,"quantity":15,"exitTime":"2020-01-04T05:00:00Z","exitPrice":30.25,"profitLoss":-78.75,"totalFees":0.049312500000000009,"mae":-78.75,"mfe":140.25,"duration":"731.00:00:00","endTradeDrawdown":219,"isWin":false,"orderIds":[11889,12757]},{"id":"859d5c8b-b99e-4f09-a083-dcba93e96abb","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.669140868,"direction":0,"quantity":2,"exitTime":"2020-01-04T05:00:00Z","exitPrice":34.510243185,"profitLoss":13.68,"totalFees":0.031677261982500003,"mae":-3.3199999999999998,"mfe":40.350000000000001,"duration":"731.00:00:00","endTradeDrawdown":43.670000000000002,"isWin":true,"orderIds":[11896,13063]},{"id":"b9567863-1adb-4260-af54-304addf5da3d","symbols":[{"value":"DNJR","id":"DNJR WSZRSZV9QR1H","permtick":"DNJR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.29,"direction":0,"quantity":107,"exitTime":"2020-03-26T04:00:00Z","exitPrice":0.38,"profitLoss":-632.37,"totalFees":0.036281025000000001,"mae":-637.55999999999995,"mfe":738.29999999999995,"duration":"447.23:00:00","endTradeDrawdown":1375.8599999999999,"isWin":false,"orderIds":[12271,12697]},{"id":"2f0229a3-16ea-4973-8a35-28a1d059f57b","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":267,"exitTime":"2020-05-19T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":485.94,"totalFees":0.033107999999999999,"mae":-347.10000000000002,"mfe":491.27999999999997,"duration":"136.23:00:00","endTradeDrawdown":515.30999999999995,"isWin":true,"orderIds":[13186,13370]},{"id":"01e50f22-3869-4d4f-881b-edc822d52539","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":7.4257366048664464,"direction":0,"quantity":51,"exitTime":"2020-11-26T05:00:00Z","exitPrice":13.080197999999999,"profitLoss":288.38,"totalFees":0.047949825835000001,"mae":-175.22999999999999,"mfe":288.38,"duration":"5075.00:00:00","endTradeDrawdown":187.88,"isWin":true,"orderIds":[4146,12810]},{"id":"e973f693-89eb-4075-9b05-0721457cb50f","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":4.7672449002879249,"direction":0,"quantity":30,"exitTime":"2020-11-26T05:00:00Z","exitPrice":13.080197999999999,"profitLoss":249.38999999999999,"totalFees":0.0070544040372002561,"mae":-23.32,"mfe":249.38999999999999,"duration":"4711.00:00:00","endTradeDrawdown":83.579999999999998,"isWin":true,"orderIds":[4804,12810]},{"id":"6f2a7797-64f5-4c52-92f2-8a4161b324e6","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":6.3199222386262059,"direction":0,"quantity":2,"exitTime":"2020-11-26T05:00:00Z","exitPrice":13.080197999999999,"profitLoss":13.52,"totalFees":0.00062101818257560273,"mae":-4.6600000000000001,"mfe":13.52,"duration":"3978.00:00:00","endTradeDrawdown":5.3600000000000003,"isWin":true,"orderIds":[6249,12810]},{"id":"a3b40581-b164-4b63-a68f-9365d57681d5","symbols":[{"value":"ACRX","id":"ACRX UU1M6GZF9OPX","permtick":"ACRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":42.600000000000001,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.399999999999999,"profitLoss":-275.19999999999999,"totalFees":0.053120000000000001,"mae":-438.05000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":438.05000000000001,"isWin":false,"orderIds":[13294,13371]},{"id":"39b5bb96-60f3-4f26-a1dc-16c42999e546","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":262,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9500000000000002,"profitLoss":332.74000000000001,"totalFees":0.084233000000000002,"mae":-175.53999999999999,"mfe":411.33999999999997,"duration":"368.00:00:00","endTradeDrawdown":288.19999999999999,"isWin":true,"orderIds":[13185,13372]},{"id":"591bee00-7cde-4507-b728-4906c4db6cf1","symbols":[{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.348631040000001,"direction":0,"quantity":67,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.5499999999999998,"profitLoss":-321.50999999999999,"totalFees":0.052230630952000014,"mae":-441.44,"mfe":126.72,"duration":"368.00:00:00","endTradeDrawdown":568.15999999999997,"isWin":false,"orderIds":[13263,13373]},{"id":"eeb06250-ae4d-4d83-96d7-340b3f992f11","symbols":[{"value":"AE","id":"AE R735QTJ8XC9X","permtick":"AE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.587440530999999,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.233822400000001,"profitLoss":-238.43000000000001,"totalFees":0.057054558878100001,"mae":-391.16000000000003,"mfe":15.039999999999999,"duration":"368.00:00:00","endTradeDrawdown":406.19999999999999,"isWin":false,"orderIds":[13286,13374]},{"id":"7b9569da-1647-4939-ac00-235e3737f631","symbols":[{"value":"AGFS","id":"BLVD VPIXQ30PC2G5","permtick":"AGFS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.5899999999999999,"direction":0,"quantity":271,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-75.879999999999995,"totalFees":0.067208000000000004,"mae":-414.63,"mfe":273.70999999999998,"duration":"368.00:00:00","endTradeDrawdown":466.12,"isWin":false,"orderIds":[13123,13375]},{"id":"b180b565-fe45-4646-a6c6-4cd09fbfc03c","symbols":[{"value":"AHC","id":"AHC U02G802FESTH","permtick":"AHC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4201098239999999,"direction":0,"quantity":110,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.8829666523199999,"profitLoss":-279.08999999999997,"totalFees":0.056575051895999998,"mae":-371.17000000000002,"mfe":39.229999999999997,"duration":"368.00:00:00","endTradeDrawdown":410.41000000000003,"isWin":false,"orderIds":[13131,13376]},{"id":"e8310e82-7cba-416e-8c85-79c4e99c9680","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.0600000000000005,"direction":0,"quantity":62,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.780000000000001,"profitLoss":540.63999999999999,"totalFees":0.055542499999999995,"mae":-192.19999999999999,"mfe":550.55999999999995,"duration":"1098.00:00:00","endTradeDrawdown":671.46000000000004,"isWin":true,"orderIds":[11810,13377]},{"id":"26b81d91-76c3-4e52-8917-6ea3a63eb540","symbols":[{"value":"AIRG","id":"AIRG WCYRU7ICWMZP","permtick":"AIRG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.75,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.780000000000001,"profitLoss":21.09,"totalFees":0.0016035000000000001,"mae":-14.369999999999999,"mfe":21.57,"duration":"368.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[13362,13377]},{"id":"c8a845e7-0705-40a7-aeb2-b039db8dcd25","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.684127373999999,"direction":0,"quantity":51,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.710000000000001,"profitLoss":-151.68000000000001,"totalFees":0.062462581449000007,"mae":-416.88,"mfe":7.5800000000000001,"duration":"368.00:00:00","endTradeDrawdown":424.45999999999998,"isWin":false,"orderIds":[13226,13378]},{"id":"5437dcd1-9237-474d-8fd8-68d766166c9f","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.904040600000002,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":116.85961084,"profitLoss":-146.69,"totalFees":0.073766467765200003,"mae":-146.69,"mfe":280.22000000000003,"duration":"368.00:00:00","endTradeDrawdown":426.91000000000003,"isWin":false,"orderIds":[13301,13379]},{"id":"2ad69475-045f-4833-a702-5eb535f6cc96","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.9400000000000004,"direction":0,"quantity":89,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.460000000000001,"profitLoss":1381.28,"totalFees":0.13906250000000001,"mae":-293.69999999999999,"mfe":1585.98,"duration":"368.00:00:00","endTradeDrawdown":459.24000000000001,"isWin":true,"orderIds":[13135,13380]},{"id":"ea125a71-fb0b-4086-bbdd-353eba728ab7","symbols":[{"value":"APRN","id":"APRN WLRTSBAPJKO5","permtick":"APRN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":79.680000000000007,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":67.439999999999998,"profitLoss":-97.920000000000002,"totalFees":0.060047999999999997,"mae":-436.80000000000001,"mfe":856.32000000000005,"duration":"368.00:00:00","endTradeDrawdown":1093.4400000000001,"isWin":false,"orderIds":[13317,13382]},{"id":"1b6fd6fa-26e1-45ed-b626-1799879b13b6","symbols":[{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":120,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-60,"totalFees":0.069420000000000009,"mae":-523.20000000000005,"mfe":382.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":625.20000000000005,"isWin":false,"orderIds":[13139,13383]},{"id":"f412802d-d3cb-42fc-a8ee-f6dc53a8014c","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.740000000000002,"profitLoss":71.480000000000004,"totalFees":0.15648000000000001,"mae":-7.7800000000000002,"mfe":231.31999999999999,"duration":"1098.00:00:00","endTradeDrawdown":162.59999999999999,"isWin":true,"orderIds":[11843,13384]},{"id":"18efcc4e-212d-4716-9798-57faab17f8ed","symbols":[{"value":"ARCT","id":"ADHD VGRUO5YOUN39","permtick":"ARCT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.5300000000000002,"direction":0,"quantity":62,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.740000000000002,"profitLoss":2431.02,"totalFees":0.014539000000000002,"mae":-26.039999999999999,"mfe":7386.0600000000004,"duration":"733.00:00:00","endTradeDrawdown":5040.6000000000004,"isWin":true,"orderIds":[12377,13384]},{"id":"6037e071-5b9f-43af-ab4c-4c8225c030ad","symbols":[{"value":"ASPN","id":"ASPN VRBX895UDV1H","permtick":"ASPN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.1299999999999999,"direction":0,"quantity":90,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.899999999999999,"profitLoss":1329.3,"totalFees":0.071054999999999993,"mae":0,"mfe":1402.2,"duration":"733.00:00:00","endTradeDrawdown":511.19999999999999,"isWin":true,"orderIds":[12244,13386]},{"id":"bbbdb074-7f8a-420e-a7c6-2e65091babae","symbols":[{"value":"ASUR","id":"VTEL R735QTJ8XC9X","permtick":"ASUR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":85,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.1399999999999997,"profitLoss":183.59999999999999,"totalFees":0.030940000000000006,"mae":-6.7999999999999998,"mfe":426.69999999999999,"duration":"733.00:00:00","endTradeDrawdown":419.05000000000001,"isWin":true,"orderIds":[12208,13387]},{"id":"81588036-ac09-471d-a72a-b12584d407c0","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.4400000000000004,"direction":0,"quantity":97,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":186.24000000000001,"totalFees":0.030846000000000005,"mae":-81.480000000000004,"mfe":333.68000000000001,"duration":"733.00:00:00","endTradeDrawdown":415.16000000000003,"isWin":true,"orderIds":[12280,13388]},{"id":"46d148b3-bea9-460e-aa83-5a35e2912a96","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":51,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.210000000000001,"profitLoss":1142.9100000000001,"totalFees":0.087086999999999998,"mae":-60.689999999999998,"mfe":1297.95,"duration":"1462.00:00:00","endTradeDrawdown":594.14999999999998,"isWin":true,"orderIds":[10962,13389]},{"id":"f590007f-a006-401a-bd3f-ddc9265cf371","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.210000000000001,"profitLoss":593.05999999999995,"totalFees":0.0031850000000000003,"mae":-20.539999999999999,"mfe":672.10000000000002,"duration":"1098.00:00:00","endTradeDrawdown":302.89999999999998,"isWin":true,"orderIds":[11945,13389]},{"id":"4caf7b5e-a51b-4580-8fa2-58aea555b599","symbols":[{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.628181923,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.322099039999998,"profitLoss":164.80000000000001,"totalFees":0.027887517365999998,"mae":-83.420000000000002,"mfe":439.02999999999997,"duration":"733.00:00:00","endTradeDrawdown":468.68000000000001,"isWin":true,"orderIds":[12335,13390]},{"id":"d121f913-7903-4818-bc7b-dd968dfe97ba","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171651443000002,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":132.55411106299999,"profitLoss":-193.15000000000001,"totalFees":0.025757250393599999,"mae":-339.18000000000001,"mfe":7.4199999999999999,"duration":"3654.00:00:00","endTradeDrawdown":346.60000000000002,"isWin":false,"orderIds":[6794,13391]},{"id":"c42f7985-185d-442f-b124-90c64272b4f2","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":77.954579495999994,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":132.55411106299999,"profitLoss":-54.600000000000001,"totalFees":0.0038970697952000004,"mae":-103.28,"mfe":12.26,"duration":"2559.00:00:00","endTradeDrawdown":103.76000000000001,"isWin":false,"orderIds":[9085,13391]},{"id":"25afe587-7021-48d9-a046-874f579065d8","symbols":[{"value":"AVXL","id":"AVXL W5373A5QVCRP","permtick":"AVXL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":270,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":761.39999999999998,"totalFees":0.11015999999999999,"mae":-67.5,"mfe":1336.5,"duration":"368.00:00:00","endTradeDrawdown":926.10000000000002,"isWin":true,"orderIds":[13116,13392]},{"id":"16e5f2e2-5687-4c33-be5c-adcf093ba035","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.3600000000000003,"direction":0,"quantity":160,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":870.39999999999998,"totalFees":0.11408,"mae":-395.19999999999999,"mfe":1033.5999999999999,"duration":"368.00:00:00","endTradeDrawdown":481.60000000000002,"isWin":true,"orderIds":[13200,13393]},{"id":"cb2a4f63-e7ad-446a-b85d-cb7d8f51a22f","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":47.69650446,"direction":0,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.330793540000002,"profitLoss":-4.3899999999999997,"totalFees":0.056673931993199998,"mae":-211.91,"mfe":164.13,"duration":"733.00:00:00","endTradeDrawdown":376.05000000000001,"isWin":false,"orderIds":[12344,13394]},{"id":"f90141d9-2d2c-4e5a-8cb4-0640df91fcb9","symbols":[{"value":"BCV","id":"BCV R735QTJ8XC9X","permtick":"BCV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.6190439249999997,"direction":0,"quantity":47,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.055669286000001,"profitLoss":443.51999999999998,"totalFees":0.044272289764000002,"mae":-30.449999999999999,"mfe":483.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":309.56,"isWin":true,"orderIds":[12300,13395]},{"id":"d0151624-ba82-4048-bb83-4c83d98b0e84","symbols":[{"value":"BFIN","id":"BFIN T9R86261T0F9","permtick":"BFIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.341296946,"direction":0,"quantity":67,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.296486045,"profitLoss":-204,"totalFees":0.058671026346800007,"mae":-328.70999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":328.70999999999998,"isWin":false,"orderIds":[13262,13396]},{"id":"1b9d61ae-ed77-4948-954a-4a2aaaeb87e9","symbols":[{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":130.05000000000001,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":51.850000000000001,"profitLoss":-391,"totalFees":0.043520000000000003,"mae":-428.39999999999998,"mfe":554.20000000000005,"duration":"368.00:00:00","endTradeDrawdown":982.60000000000002,"isWin":false,"orderIds":[13313,13398]},{"id":"e1ecbdc8-30a2-43db-915b-1126da095ed4","symbols":[{"value":"BPRN","id":"BPRN WMOBJEDA2GYT","permtick":"BPRN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.150226849999999,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.0297549,"profitLoss":-165.25,"totalFees":0.058978639452599999,"mae":-297.82999999999998,"mfe":10.91,"duration":"368.00:00:00","endTradeDrawdown":308.74000000000001,"isWin":false,"orderIds":[13288,13399]},{"id":"21abb5ee-9da6-4b65-b9a6-c6d47420ae78","symbols":[{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.119893815994665,"direction":0,"quantity":69,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.9473156473657607,"profitLoss":-80.909999999999997,"totalFees":0.065191499597255814,"mae":-241.06999999999999,"mfe":35,"duration":"368.00:00:00","endTradeDrawdown":276.06999999999999,"isWin":false,"orderIds":[13148,13400]},{"id":"efeca6d7-fe03-465e-b07e-a6b10bdcae53","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.554849409999999,"direction":0,"quantity":61,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.016051422,"profitLoss":211.13,"totalFees":0.076881303560699998,"mae":-521.38999999999999,"mfe":213.81999999999999,"duration":"368.00:00:00","endTradeDrawdown":539.32000000000005,"isWin":true,"orderIds":[13204,13401]},{"id":"9c3a98fc-1127-4d91-be37-89e9ac70d9cc","symbols":[{"value":"BSGM","id":"BSGM WY1XIAJHWBQD","permtick":"BSGM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39,"profitLoss":-47.299999999999997,"totalFees":0.021944999999999999,"mae":-194.69999999999999,"mfe":826.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":973.5,"isWin":false,"orderIds":[12328,13402]},{"id":"4e510e07-d2b6-4aab-a69b-bbcb800289d8","symbols":[{"value":"BSVN","id":"BSVN WY0Y276BTKKL","permtick":"BSVN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.785331365999999,"direction":0,"quantity":44,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.45666851,"profitLoss":-146.46000000000001,"totalFees":0.061968978506599999,"mae":-482.38999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":482.38999999999999,"isWin":false,"orderIds":[13233,13403]},{"id":"ad7a0f9b-a1b8-4e6f-ab4f-dc506fb1216c","symbols":[{"value":"BW","id":"BW W1U0W5MNRKO5","permtick":"BW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.5772913960000001,"direction":0,"quantity":197,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.4895649039999999,"profitLoss":-17.280000000000001,"totalFees":0.068168357977999999,"mae":-549.19000000000005,"mfe":251.55000000000001,"duration":"368.00:00:00","endTradeDrawdown":800.74000000000001,"isWin":false,"orderIds":[13129,13404]},{"id":"e4d45f64-bc74-45ff-adea-7677e6400699","symbols":[{"value":"BWMC","id":"BWMC X109SE1Q5T2D","permtick":"BWMC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":68,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0499999999999998,"profitLoss":-214.19999999999999,"totalFees":0.060145999999999998,"mae":-347.48000000000002,"mfe":190.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":537.88,"isWin":false,"orderIds":[13254,13405]},{"id":"aa3df5ce-070a-461a-81f8-c1d9d2ff124b","symbols":[{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.639836860000001,"direction":0,"quantity":52,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.26536128,"profitLoss":32.530000000000001,"totalFees":0.061341030698999995,"mae":-212.56999999999999,"mfe":142.86000000000001,"duration":"733.00:00:00","endTradeDrawdown":355.43000000000001,"isWin":true,"orderIds":[12317,13406]},{"id":"962e01cb-c24b-4a43-b349-bb6c49697505","symbols":[{"value":"CBFV","id":"CBFV VVAP1T7BH9B9","permtick":"CBFV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.238348559999999,"direction":0,"quantity":30,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.011897999999999,"profitLoss":-216.78999999999999,"totalFees":0.0587410826835,"mae":-311.07999999999998,"mfe":15.210000000000001,"duration":"368.00:00:00","endTradeDrawdown":326.27999999999997,"isWin":false,"orderIds":[13216,13407]},{"id":"9225e7a2-7475-41b0-aaa2-bbed43e3f4dd","symbols":[{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.897458176000001,"direction":0,"quantity":50,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.148269056,"profitLoss":-37.460000000000001,"totalFees":0.066584183040000008,"mae":-368.04000000000002,"mfe":1.8700000000000001,"duration":"368.00:00:00","endTradeDrawdown":369.91000000000003,"isWin":false,"orderIds":[13168,13408]},{"id":"249dd859-577f-4d57-a751-160a12f1c563","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.587165407999997,"direction":1,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.356719986000002,"profitLoss":-76.310000000000002,"totalFees":0.062876010086399994,"mae":-179.86000000000001,"mfe":206.44999999999999,"duration":"733.00:00:00","endTradeDrawdown":284.67000000000002,"isWin":false,"orderIds":[12291,13409]},{"id":"71eebe8a-bb65-4808-a3c8-83af4fed8ffa","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.828148546000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.409298123999999,"profitLoss":-7.1600000000000001,"totalFees":0.0141139116006,"mae":-95.370000000000005,"mfe":19.890000000000001,"duration":"4385.00:00:00","endTradeDrawdown":105.95,"isWin":false,"orderIds":[5435,13410]},{"id":"a8875de1-70ea-4048-84dc-068603fac49f","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.664847164000001,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.409298123999999,"profitLoss":25.530000000000001,"totalFees":0.0075868016400000007,"mae":-239.08000000000001,"mfe":106.68000000000001,"duration":"3289.00:00:00","endTradeDrawdown":256.97000000000003,"isWin":true,"orderIds":[7427,13410]},{"id":"04cee5e7-be6b-4222-a865-8bf912d71bff","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":46.371068412,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.409298123999999,"profitLoss":24.960000000000001,"totalFees":0.0023145582107999998,"mae":-19.140000000000001,"mfe":38.490000000000002,"duration":"1462.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":true,"orderIds":[11172,13410]},{"id":"2059087b-bd97-4dc5-9102-23c52b5b9144","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.920919089999998,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.409298123999999,"profitLoss":98.049999999999997,"totalFees":0.009362608657000001,"mae":-78.359999999999999,"mfe":152.13999999999999,"duration":"733.00:00:00","endTradeDrawdown":67.040000000000006,"isWin":true,"orderIds":[12434,13410]},{"id":"d190e130-4791-45f0-9d77-26d7e2303153","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":50.216469289999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.409298123999999,"profitLoss":28.809999999999999,"totalFees":0.0025088676137000002,"mae":-15.300000000000001,"mfe":42.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":16.760000000000002,"isWin":true,"orderIds":[13353,13410]},{"id":"d620c009-9a7a-4cf2-ae39-b86e20f5d51b","symbols":[{"value":"CCLP","id":"GSJK UXFPM2CCR8MD","permtick":"CCLP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.96488931,"direction":0,"quantity":296,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.94586283999999998,"profitLoss":-301.63,"totalFees":0.013998770031999999,"mae":-480.13,"mfe":373.52999999999997,"duration":"733.00:00:00","endTradeDrawdown":853.65999999999997,"isWin":false,"orderIds":[12215,13411]},{"id":"61a1dfba-ee04-4ade-8ad8-3f771125cd2c","symbols":[{"value":"CCRC","id":"CCRC W6HEW1TCRTYD","permtick":"CCRC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":73,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":-446.02999999999997,"totalFees":0.049238500000000004,"mae":-470.12,"mfe":60.590000000000003,"duration":"368.00:00:00","endTradeDrawdown":530.71000000000004,"isWin":false,"orderIds":[13172,13412]},{"id":"9f4e53c6-a902-4a82-a5cd-1eb080c75974","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.74,"direction":0,"quantity":65,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.1799999999999997,"profitLoss":-101.40000000000001,"totalFees":0.071857500000000005,"mae":-410.80000000000001,"mfe":67.599999999999994,"duration":"368.00:00:00","endTradeDrawdown":478.39999999999998,"isWin":false,"orderIds":[13244,13413]},{"id":"3f705724-172e-4aee-86f3-2bf5431e9df5","symbols":[{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":8.2184291960000007,"direction":0,"quantity":64,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.354827024,"profitLoss":136.72999999999999,"totalFees":0.036813378093000004,"mae":-48.090000000000003,"mfe":139.56,"duration":"1098.00:00:00","endTradeDrawdown":167.31,"isWin":true,"orderIds":[11788,13414]},{"id":"0993c917-0a50-480a-aefb-60fd482e665c","symbols":[{"value":"CEV","id":"CEV RHR63A72RKV9","permtick":"CEV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.7931283410000001,"direction":0,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.354827024,"profitLoss":17.93,"totalFees":0.0027719460562500003,"mae":-2.2799999999999998,"mfe":18.239999999999998,"duration":"733.00:00:00","endTradeDrawdown":18.300000000000001,"isWin":true,"orderIds":[12597,13414]},{"id":"ab493211-3b74-444a-b54a-0c9ece9a56d7","symbols":[{"value":"CFFI","id":"CFFI R7MUOOUMGFHH","permtick":"CFFI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":45.062029922000001,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":31.891827314,"profitLoss":-197.55000000000001,"totalFees":0.056585189454000012,"mae":-324.60000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":324.60000000000002,"isWin":false,"orderIds":[13296,13415]},{"id":"8a65bcf3-7468-43a3-8654-b79a82890a7f","symbols":[{"value":"CHMG","id":"CHMG VBNQ2OK4JK2T","permtick":"CHMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":35.409528960000003,"direction":0,"quantity":19,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.703762984000001,"profitLoss":-108.41,"totalFees":0.0610704037117,"mae":-305.27999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":305.27999999999997,"isWin":false,"orderIds":[13299,13416]},{"id":"fbc85d67-7782-4700-be35-42c453ef9fe8","symbols":[{"value":"CIK","id":"FBF R735QTJ8XC9X","permtick":"CIK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.7725417919999999,"direction":0,"quantity":397,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.897771812,"profitLoss":49.719999999999999,"totalFees":0.072259668544650005,"mae":-244.25999999999999,"mfe":62.829999999999998,"duration":"368.00:00:00","endTradeDrawdown":295.61000000000001,"isWin":true,"orderIds":[13114,13417]},{"id":"b67fddad-7ca7-4d5b-8e94-2c4881a97209","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.3779311369999991,"direction":0,"quantity":74,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5987291399999997,"profitLoss":16.34,"totalFees":0.069054484025699997,"mae":-180.56999999999999,"mfe":132.22999999999999,"duration":"368.00:00:00","endTradeDrawdown":312.79000000000002,"isWin":true,"orderIds":[13219,13418]},{"id":"9d57187e-37d3-4f45-954a-c34f373313bb","symbols":[{"value":"CLPR","id":"CLPR WHWZR4PWR71H","permtick":"CLPR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.7399433010000003,"direction":0,"quantity":104,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.7593741070000002,"profitLoss":-205.97999999999999,"totalFees":0.057521538359999999,"mae":-404.83999999999997,"mfe":43.200000000000003,"duration":"368.00:00:00","endTradeDrawdown":448.04000000000002,"isWin":false,"orderIds":[13223,13419]},{"id":"fb7edbd2-5a16-4f7a-a859-657a166a6d23","symbols":[{"value":"CPTA","id":"CPTA VK6XJUOSEY5H","permtick":"CPTA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.134373433689198,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.2767488,"profitLoss":-301.72000000000003,"totalFees":0.0097327336320000013,"mae":-380.16000000000003,"mfe":237.24000000000001,"duration":"733.00:00:00","endTradeDrawdown":617.39999999999998,"isWin":false,"orderIds":[12336,13420]},{"id":"66218ff8-ab03-4a77-9316-e71a4baabdee","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":128,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.6000000000000001,"profitLoss":-3.8399999999999999,"totalFees":0.024191999999999998,"mae":-241.91999999999999,"mfe":367.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":609.27999999999997,"isWin":false,"orderIds":[12255,13421]},{"id":"cf51d7e0-21af-497c-aae0-21c8d995e9e9","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":2.6000000000000001,"direction":0,"quantity":78,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.99,"profitLoss":654.41999999999996,"totalFees":0.044820000000000006,"mae":-19.5,"mfe":1159.8599999999999,"duration":"1462.00:00:00","endTradeDrawdown":1035.8399999999999,"isWin":true,"orderIds":[11002,13422]},{"id":"1770232c-0294-4946-a075-b214711bfbde","symbols":[{"value":"CSBR","id":"CSBR W388OXA9O1UT","permtick":"CSBR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.3100000000000005,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.99,"profitLoss":13.4,"totalFees":0.0020350000000000004,"mae":-29.800000000000001,"mfe":45.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":22.149999999999999,"isWin":true,"orderIds":[13357,13422]},{"id":"020d68e1-2d33-46ed-bfb4-b16552779fbd","symbols":[{"value":"CSU","id":"CSU R735QTJ8XC9X","permtick":"CSU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":46.5,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.390000000000001,"profitLoss":-511.64999999999998,"totalFees":0.043567500000000002,"mae":-594.63,"mfe":45,"duration":"368.00:00:00","endTradeDrawdown":639.63,"isWin":false,"orderIds":[13208,13423]},{"id":"4a5e087f-8da8-4ed7-bcf0-e4c34690262b","symbols":[{"value":"CTT","id":"CTT VMBQF57YDSO5","permtick":"CTT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.225785202999999,"direction":0,"quantity":68,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.8424447280000003,"profitLoss":-94.069999999999993,"totalFees":0.062389923772000005,"mae":-379.33999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":379.33999999999997,"isWin":false,"orderIds":[13242,13424]},{"id":"6c92f67f-d053-4dcb-b7fb-4adc1dacf535","symbols":[{"value":"CULP","id":"CFI R735QTJ8XC9X","permtick":"CULP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.535164375000001,"direction":0,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.847313628,"profitLoss":129.47999999999999,"totalFees":0.076378040233600009,"mae":-424.38,"mfe":206.75,"duration":"368.00:00:00","endTradeDrawdown":469.11000000000001,"isWin":true,"orderIds":[13234,13425]},{"id":"13fa865f-1286-4248-b11d-ef0ddd80e9f7","symbols":[{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":17.460000000000001,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.640000000000001,"profitLoss":176.12,"totalFees":0.073096000000000008,"mae":-198.22,"mfe":846.94000000000005,"duration":"733.00:00:00","endTradeDrawdown":684.75999999999999,"isWin":true,"orderIds":[12327,13426]},{"id":"31dbe119-e842-4d9c-b4f5-3ecd91484460","symbols":[{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.280000000000001,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.640000000000001,"profitLoss":17.440000000000001,"totalFees":0.0038700000000000006,"mae":-26.600000000000001,"mfe":96.359999999999999,"duration":"368.00:00:00","endTradeDrawdown":80.560000000000002,"isWin":true,"orderIds":[13342,13426]},{"id":"c5c3ed89-226c-492d-9718-c0836e1c12ae","symbols":[{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.35244666,"direction":0,"quantity":51,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.6289405769999998,"profitLoss":-87.900000000000006,"totalFees":0.06026532069450001,"mae":-329.13999999999999,"mfe":43,"duration":"1098.00:00:00","endTradeDrawdown":372.13999999999999,"isWin":false,"orderIds":[11855,13427]},{"id":"433c4954-9c0c-4bf1-b124-19468a1fb982","symbols":[{"value":"CZWI","id":"CZWID TNAMGC8LOGV9","permtick":"CZWI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.3284848700000005,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.6289405769999998,"profitLoss":4.21,"totalFees":0.0068354686840999988,"mae":-62.020000000000003,"mfe":40.140000000000001,"duration":"733.00:00:00","endTradeDrawdown":83.829999999999998,"isWin":true,"orderIds":[12489,13427]},{"id":"11f98a11-e078-4f9e-9c07-6888b258d4ee","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":23.515575512000002,"direction":1,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.814045514,"profitLoss":-137.69,"totalFees":0.0224312556492,"mae":-329.29000000000002,"mfe":44.93,"duration":"2559.00:00:00","endTradeDrawdown":329.29000000000002,"isWin":false,"orderIds":[9011,13428]},{"id":"a3516b7f-ac49-43ca-83c2-02819e065de8","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":44.033591762999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.814045514,"profitLoss":5.2199999999999998,"totalFees":0.0022065850926000002,"mae":-16.07,"mfe":25.510000000000002,"duration":"1462.00:00:00","endTradeDrawdown":22.940000000000001,"isWin":true,"orderIds":[11175,13428]},{"id":"b3d823a3-755f-4f31-9bd4-832569e117f4","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.966369524999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.814045514,"profitLoss":14.300000000000001,"totalFees":0.0046750364457000008,"mae":-28.27,"mfe":54.890000000000001,"duration":"733.00:00:00","endTradeDrawdown":45.869999999999997,"isWin":true,"orderIds":[12546,13428]},{"id":"b2a294da-2846-4c48-87d5-117490ba7ef2","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":43.891649962999999,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-119.37,"totalFees":0.036855133253100004,"mae":-119.37,"mfe":64.189999999999998,"duration":"2559.00:00:00","endTradeDrawdown":183.56,"isWin":false,"orderIds":[9049,13429]},{"id":"e7fab486-38c5-43a3-8cde-5e6411046b65","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":42.799295522999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-81.769999999999996,"totalFees":0.0042945952160999999,"mae":-81.769999999999996,"mfe":40.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":122.37,"isWin":false,"orderIds":[10444,13429]},{"id":"6f4efb16-2271-4c04-8d69-40230989d1f7","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":50.209672224000002,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.682525527999999,"profitLoss":-133.88999999999999,"totalFees":0.0103002645954,"mae":-133.88999999999999,"mfe":110.86,"duration":"733.00:00:00","endTradeDrawdown":244.75,"isWin":false,"orderIds":[12417,13429]},{"id":"34b49117-fee1-46bd-9863-06221a43b0ca","symbols":[{"value":"DHX","id":"DHX TUDN8JZBHVFP","permtick":"DHX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":232,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.27,"profitLoss":-174,"totalFees":0.061712000000000003,"mae":-308.56,"mfe":16.239999999999998,"duration":"368.00:00:00","endTradeDrawdown":324.80000000000001,"isWin":false,"orderIds":[13146,13430]},{"id":"db1e7d33-00f8-4240-8886-6892cfc1ce49","symbols":[{"value":"DMF","id":"DMF R735QTJ8XC9X","permtick":"DMF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0801787699999998,"direction":0,"quantity":98,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4483039819999997,"profitLoss":36.079999999999998,"totalFees":0.071385570433800005,"mae":-164.84999999999999,"mfe":78.760000000000005,"duration":"368.00:00:00","endTradeDrawdown":243.61000000000001,"isWin":true,"orderIds":[13178,13431]},{"id":"187aca32-00ad-4aa3-bb42-5430d4834fce","symbols":[{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.23,"direction":0,"quantity":221,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.8700000000000001,"profitLoss":583.44000000000005,"totalFees":0.098124000000000017,"mae":-524.34000000000003,"mfe":864.11000000000001,"duration":"368.00:00:00","endTradeDrawdown":749.75999999999999,"isWin":true,"orderIds":[13141,13432]},{"id":"423acab5-c58a-4aa8-954c-41df88636bb2","symbols":[{"value":"DTE","id":"DTE R735QTJ8XC9X","permtick":"DTE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":61.14028485413251,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":86.110495275494259,"profitLoss":-174.78999999999999,"totalFees":0.029564178874615408,"mae":-235.72,"mfe":57.789999999999999,"duration":"1462.00:00:00","endTradeDrawdown":293.50999999999999,"isWin":false,"orderIds":[11060,13433]},{"id":"621d3213-1e21-4937-aad9-3a1f1b994baf","symbols":[{"value":"DYAI","id":"DYAI X3QQHQMLT945","permtick":"DYAI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":135,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.3799999999999999,"profitLoss":24.300000000000001,"totalFees":0.070402500000000007,"mae":-353.69999999999999,"mfe":683.10000000000002,"duration":"368.00:00:00","endTradeDrawdown":688.5,"isWin":true,"orderIds":[13118,13434]},{"id":"45fc685f-70a6-4456-b2fa-0f2802042448","symbols":[{"value":"EBMT","id":"EBMTD ULIEPAUREAN9","permtick":"EBMT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.005301166000001,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.174710392000001,"profitLoss":201.61000000000001,"totalFees":0.034018480643550009,"mae":-113.20999999999999,"mfe":224.49000000000001,"duration":"733.00:00:00","endTradeDrawdown":334.38999999999999,"isWin":true,"orderIds":[12286,13436]},{"id":"c94bbd62-31ec-44d9-804e-d8595af24875","symbols":[{"value":"ECF","id":"ECF R735QTJ8XC9X","permtick":"ECF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7325883409999996,"direction":0,"quantity":99,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.30245824,"profitLoss":452.42000000000002,"totalFees":0.045252109267200004,"mae":-46.740000000000002,"mfe":480.91000000000003,"duration":"733.00:00:00","endTradeDrawdown":309.07999999999998,"isWin":true,"orderIds":[12253,13437]},{"id":"d93f40de-3169-40cf-9b5b-15e2e4099f7f","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":16.527155713999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.439097476000001,"profitLoss":-85.819999999999993,"totalFees":0.026151722463600001,"mae":-117.89,"mfe":16.73,"duration":"6212.00:00:00","endTradeDrawdown":121.54000000000001,"isWin":false,"orderIds":[2438,13438]},{"id":"59e83f57-bea7-4743-84f7-9c81b6e599c9","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.45040904,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.439097476000001,"profitLoss":-159.94999999999999,"totalFees":0.0038960436192000004,"mae":-224.09,"mfe":45.149999999999999,"duration":"4385.00:00:00","endTradeDrawdown":235.91999999999999,"isWin":false,"orderIds":[5605,13438]},{"id":"ab9ae65b-8797-4c1d-8073-b0d6690c9b61","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.021530321999997,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.439097476000001,"profitLoss":-50.840000000000003,"totalFees":0.0034221087823,"mae":-82.900000000000006,"mfe":51.719999999999999,"duration":"2924.00:00:00","endTradeDrawdown":84.090000000000003,"isWin":false,"orderIds":[8229,13438]},{"id":"910c5d78-b357-4b3d-a37f-2c35b6b3b245","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":58.327659216000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.439097476000001,"profitLoss":-1.1100000000000001,"totalFees":0.0028712921341000003,"mae":-17.149999999999999,"mfe":50.159999999999997,"duration":"733.00:00:00","endTradeDrawdown":19.32,"isWin":false,"orderIds":[12591,13438]},{"id":"cfb4a803-6b8e-4e9e-9da7-f6e2c7ddf46e","symbols":[{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.6977318879999999,"direction":0,"quantity":76,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.0059387859999998,"profitLoss":-52.579999999999998,"totalFees":0.030219925798550006,"mae":-317.27999999999997,"mfe":30.460000000000001,"duration":"1098.00:00:00","endTradeDrawdown":347.74000000000001,"isWin":false,"orderIds":[11752,13439]},{"id":"21fde42a-9cc5-47ad-8124-6f5c974892d2","symbols":[{"value":"EDI","id":"EDI VB31OPVKXPPH","permtick":"EDI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.2216611259999999,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.0059387859999998,"profitLoss":21.18,"totalFees":0.0071417349243000005,"mae":-72.859999999999999,"mfe":50.670000000000002,"duration":"733.00:00:00","endTradeDrawdown":123.54000000000001,"isWin":true,"orderIds":[12474,13439]},{"id":"202fdb20-77f1-4aca-b473-1eafe5250560","symbols":[{"value":"EGY","id":"EGY T0IF2GIZY06D","permtick":"EGY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.79005222,"direction":0,"quantity":392,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.4448852000000001,"profitLoss":-135.31,"totalFees":0.064191433152000002,"mae":-477.41000000000003,"mfe":97.549999999999997,"duration":"368.00:00:00","endTradeDrawdown":574.95000000000005,"isWin":false,"orderIds":[13136,13440]},{"id":"0c465914-3e40-4505-8b68-25388504d4a8","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.596876198,"direction":1,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.444745247999997,"profitLoss":-286.63,"totalFees":0.028015512811200002,"mae":-369.33999999999997,"mfe":61.560000000000002,"duration":"4385.00:00:00","endTradeDrawdown":407.91000000000003,"isWin":false,"orderIds":[5460,13441]},{"id":"ce01207f-8db0-44dc-8041-aadce54cd2d8","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.848502129000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.444745247999997,"profitLoss":-10.6,"totalFees":0.0019047030907500002,"mae":-19.789999999999999,"mfe":28.09,"duration":"1827.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":false,"orderIds":[10496,13441]},{"id":"46d9d5ea-35b3-40ae-88da-a4fd97ce5a56","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.96912055,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.444745247999997,"profitLoss":-16.949999999999999,"totalFees":0.0040374645624999999,"mae":-35.329999999999998,"mfe":60.420000000000002,"duration":"733.00:00:00","endTradeDrawdown":39.130000000000003,"isWin":false,"orderIds":[12560,13441]},{"id":"a28a37d2-9823-49be-873a-4fcfb5ccc317","symbols":[{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":24,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.75,"profitLoss":594,"totalFees":0.062002750000000009,"mae":-36,"mfe":685.91999999999996,"duration":"1098.00:00:00","endTradeDrawdown":271.56,"isWin":true,"orderIds":[11781,13442]},{"id":"2f08a029-67ff-454a-b6c5-376c0fc3b667","symbols":[{"value":"ELLO","id":"NURTF R735QTJ8XC9X","permtick":"ELLO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.75,"profitLoss":335.26999999999998,"totalFees":0.0051740000000000006,"mae":-5.9800000000000004,"mfe":385.06,"duration":"733.00:00:00","endTradeDrawdown":147.09999999999999,"isWin":true,"orderIds":[12527,13442]},{"id":"dcbd949c-0581-4bcd-901d-b70b749d551f","symbols":[{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":27.201914080000002,"direction":0,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.693831899999999,"profitLoss":-143.21000000000001,"totalFees":0.061038217084,"mae":-340.80000000000001,"mfe":8.4700000000000006,"duration":"368.00:00:00","endTradeDrawdown":349.27999999999997,"isWin":false,"orderIds":[13122,13443]},{"id":"13d9ab40-939a-4088-a1e5-74b35211715b","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":0.68356478399999998,"direction":0,"quantity":1026,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.466196928,"profitLoss":802.98000000000002,"totalFees":0.1111086261054,"mae":-290.94999999999999,"mfe":836.00999999999999,"duration":"368.00:00:00","endTradeDrawdown":335.42000000000002,"isWin":true,"orderIds":[13132,13444]},{"id":"65fc2559-d645-4788-a206-dbd816585c09","symbols":[{"value":"EPM","id":"RINT R735QTJ8XC9X","permtick":"EPM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.3899488089999998,"direction":0,"quantity":206,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.878406244,"profitLoss":-311.38,"totalFees":0.053009257794900004,"mae":-414.22000000000003,"mfe":19.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":433.37,"isWin":false,"orderIds":[13143,13445]},{"id":"829bf323-a1a2-4560-a658-48f391db6433","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":15.669572226,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.02612834,"profitLoss":-32.359999999999999,"totalFees":0.025578078625,"mae":-52.759999999999998,"mfe":8.4199999999999999,"duration":"4751.00:00:00","endTradeDrawdown":60.829999999999998,"isWin":false,"orderIds":[4842,13446]},{"id":"b78f0cb1-a849-4245-a21e-2afbe77b4218","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.506452518,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.02612834,"profitLoss":-207.12,"totalFees":0.0038423294046000004,"mae":-329.54000000000002,"mfe":37.530000000000001,"duration":"4385.00:00:00","endTradeDrawdown":364.99000000000001,"isWin":false,"orderIds":[5600,13446]},{"id":"8f56a687-4dc2-4727-ab1a-e1f778012856","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":30.551982859999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.02612834,"profitLoss":-17.469999999999999,"totalFees":0.0015132654586,"mae":-37.880000000000003,"mfe":23.300000000000001,"duration":"2924.00:00:00","endTradeDrawdown":41.25,"isWin":false,"orderIds":[8258,13446]},{"id":"a0382625-d922-4c69-a20d-9f1caa4eb365","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":28.591275584000002,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.02612834,"profitLoss":-38.869999999999997,"totalFees":0.0028563805104,"mae":-79.680000000000007,"mfe":42.68,"duration":"2559.00:00:00","endTradeDrawdown":79.680000000000007,"isWin":false,"orderIds":[9089,13446]},{"id":"a382ab52-9a75-4d6e-be04-d94cbec39e8f","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":45.762366972000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.02612834,"profitLoss":-2.2599999999999998,"totalFees":0.0022474987730999999,"mae":-22.670000000000002,"mfe":38.509999999999998,"duration":"1462.00:00:00","endTradeDrawdown":28.170000000000002,"isWin":false,"orderIds":[11173,13446]},{"id":"5ecf7fea-c060-44a3-a982-90de3a621919","symbols":[{"value":"ERH","id":"ERH SY7PILSTIMP1","permtick":"ERH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.4521710880000001,"direction":0,"quantity":82,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.0272746129999994,"profitLoss":211.16,"totalFees":0.033952110065500002,"mae":-97.480000000000004,"mfe":271.85000000000002,"duration":"733.00:00:00","endTradeDrawdown":369.31999999999999,"isWin":true,"orderIds":[12287,13447]},{"id":"5623ecf1-a6a5-4a73-9075-5ef8147540f7","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.042688187,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.539466130000001,"profitLoss":-175.59,"totalFees":0.057915178883100001,"mae":-372.69999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":372.69999999999999,"isWin":false,"orderIds":[13292,13449]},{"id":"68643a4a-091c-42fb-bf81-7e994eea91e4","symbols":[{"value":"ESSA","id":"ESSA TRI9AQKLGNL1","permtick":"ESSA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.205333449999999,"direction":0,"quantity":49,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.010740053999999,"profitLoss":-58.539999999999999,"totalFees":0.0664563114999,"mae":-258.06999999999999,"mfe":27.940000000000001,"duration":"368.00:00:00","endTradeDrawdown":286.00999999999999,"isWin":false,"orderIds":[13195,13450]},{"id":"e759d2cc-4919-47e1-b403-da03587d854d","symbols":[{"value":"ESXB","id":"BTC TLQHZ0DZBGPX","permtick":"ESXB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.3454481200000004,"direction":0,"quantity":83,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5206847999999997,"profitLoss":-151.46000000000001,"totalFees":0.062338757378000008,"mae":-353.82999999999998,"mfe":52.140000000000001,"duration":"368.00:00:00","endTradeDrawdown":405.97000000000003,"isWin":false,"orderIds":[13250,13451]},{"id":"07fe0000-5e8f-41e6-a7a4-62ed84012451","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.5492365000000001,"direction":1,"quantity":80,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.0592594399999999,"profitLoss":279.19999999999999,"totalFees":0.049170770560000007,"mae":-127.29000000000001,"mfe":393.49000000000001,"duration":"733.00:00:00","endTradeDrawdown":240.18000000000001,"isWin":true,"orderIds":[12235,13452]},{"id":"16222aeb-8685-41ac-9b2a-c17fbe12ae53","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5202009749999998,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.0592594399999999,"profitLoss":44.990000000000002,"totalFees":0.0050353407454999995,"mae":-21.059999999999999,"mfe":63.560000000000002,"duration":"368.00:00:00","endTradeDrawdown":39.030000000000001,"isWin":true,"orderIds":[13338,13452]},{"id":"0393d1db-2ff2-461a-aa09-9ebf9203a587","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":97,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.1799999999999997,"profitLoss":199.81999999999999,"totalFees":0.0393335,"mae":-318.16000000000003,"mfe":284.69999999999999,"duration":"733.00:00:00","endTradeDrawdown":573.26999999999998,"isWin":true,"orderIds":[12272,13453]},{"id":"9b953a0b-c2f6-4484-bc72-a0aa2b380d60","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":47.701878467999997,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":41.134140033000001,"profitLoss":91.950000000000003,"totalFees":0.061133657731649999,"mae":-89.569999999999993,"mfe":229.05000000000001,"duration":"368.00:00:00","endTradeDrawdown":211.81,"isWin":true,"orderIds":[13303,13454]},{"id":"22c6b624-7034-45d1-830a-3bfd4cd6ec31","symbols":[{"value":"EVBN","id":"EVBN S67FQV7Z62CL","permtick":"EVBN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.820255572000001,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.545933983000001,"profitLoss":-194.75999999999999,"totalFees":0.058935669186449997,"mae":-328.82999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":328.82999999999998,"isWin":false,"orderIds":[13281,13455]},{"id":"5627ae67-d118-48c7-b24e-427409c8eef1","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.8158038599999999,"direction":0,"quantity":382,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.0531956500000001,"profitLoss":90.680000000000007,"totalFees":0.075296292270500012,"mae":-362.55000000000001,"mfe":219.03,"duration":"368.00:00:00","endTradeDrawdown":365.22000000000003,"isWin":true,"orderIds":[13128,13456]},{"id":"f90da44c-d4bf-4736-858a-b4300ac91e54","symbols":[{"value":"FCCO","id":"FCCO SLDWUR8NMSF9","permtick":"FCCO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.137036322,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.822091993000001,"profitLoss":-125.97,"totalFees":0.061627289480399999,"mae":-292.69999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":292.69999999999999,"isWin":false,"orderIds":[13280,13457]},{"id":"606aed85-047a-4340-a1e2-7c2c8be50eb1","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.613675639,"direction":1,"quantity":18,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.408977224000001,"profitLoss":57.68,"totalFees":0.0211786352856,"mae":-226.58000000000001,"mfe":118.75,"duration":"733.00:00:00","endTradeDrawdown":236.91999999999999,"isWin":true,"orderIds":[12303,13458]},{"id":"267f4170-51d4-468b-a2e7-8111ac36031e","symbols":[{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.2800000000000002,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4900000000000002,"profitLoss":116.16,"totalFees":0.071207000000000006,"mae":-286.07999999999998,"mfe":373.44,"duration":"733.00:00:00","endTradeDrawdown":478.07999999999998,"isWin":true,"orderIds":[12265,13459]},{"id":"d4f6ed99-6deb-436f-94c1-db5bc36d4570","symbols":[{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.6200000000000001,"direction":0,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.4900000000000002,"profitLoss":9.5700000000000003,"totalFees":0.0036025000000000002,"mae":-36.520000000000003,"mfe":39.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":54.780000000000001,"isWin":true,"orderIds":[13343,13459]},{"id":"a973ca8c-4184-4b7b-bd13-ac17b9cc1da1","symbols":[{"value":"FFNW","id":"FFNW TWOCSEPHX8X1","permtick":"FFNW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":0.32087201999999998,"direction":0,"quantity":2195,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.25434284400000001,"profitLoss":-146.03,"totalFees":0.062386131960000007,"mae":-324.32999999999998,"mfe":14.98,"duration":"368.00:00:00","endTradeDrawdown":339.31,"isWin":false,"orderIds":[13124,13460]},{"id":"935f5f7e-3486-46e4-b699-7581dcecdb5b","symbols":[{"value":"FGBI","id":"FGBI W5B2O133HE1X","permtick":"FGBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.269487500941487,"direction":0,"quantity":43,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.966145303974908,"profitLoss":-99.040000000000006,"totalFees":0.064257425494062104,"mae":-338.48000000000002,"mfe":5.0999999999999996,"duration":"368.00:00:00","endTradeDrawdown":343.57999999999998,"isWin":false,"orderIds":[13222,13461]},{"id":"374e806a-19d6-4ee1-a997-a63ee74eadfd","symbols":[{"value":"FLNT","id":"IDI TYS67LVHTC9X","permtick":"FLNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.42,"direction":0,"quantity":46,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.82,"profitLoss":800.39999999999998,"totalFees":0.106674,"mae":-408.48000000000002,"mfe":913.55999999999995,"duration":"368.00:00:00","endTradeDrawdown":609.96000000000004,"isWin":true,"orderIds":[13257,13462]},{"id":"8a923e6f-68fc-4482-884a-01b29045cc38","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":289.88,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":272.73000000000002,"profitLoss":34.299999999999997,"totalFees":0.055367,"mae":-77.939999999999998,"mfe":236.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":221.41999999999999,"isWin":true,"orderIds":[13319,13463]},{"id":"0b8dc02c-8e99-4096-82e6-2141e8881a1d","symbols":[{"value":"FNCB","id":"FNCB WSL03LDQLFMT","permtick":"FNCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.9541342400000001,"direction":0,"quantity":100,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.4657645280000002,"profitLoss":-148.84,"totalFees":0.061975051480000001,"mae":-267.31999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":267.31999999999999,"isWin":false,"orderIds":[13229,13464]},{"id":"ea943e14-a5e5-4a91-bdd6-f664fe306770","symbols":[{"value":"FNWB","id":"FNWB VXOCXY104W9X","permtick":"FNWB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.342738196999999,"direction":0,"quantity":42,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.33686163,"profitLoss":-84.25,"totalFees":0.063311510098200005,"mae":-354.47000000000003,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":354.47000000000003,"isWin":false,"orderIds":[13283,13465]},{"id":"9c4f1f19-8ca2-4726-93bb-88d75c285d87","symbols":[{"value":"FONR","id":"FONR R735QTJ8XC9X","permtick":"FONR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.73,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.510000000000002,"profitLoss":-77.700000000000003,"totalFees":0.067392500000000008,"mae":-298.19999999999999,"mfe":236.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":361.55000000000001,"isWin":false,"orderIds":[13266,13466]},{"id":"47f6707a-2620-481e-8c0a-5008038f41f2","symbols":[{"value":"FRAF","id":"FRAF X44IR1QYVTD1","permtick":"FRAF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.808215984,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.023420480999999,"profitLoss":-179.05000000000001,"totalFees":0.059824953666000005,"mae":-298.08999999999997,"mfe":4.4699999999999998,"duration":"368.00:00:00","endTradeDrawdown":302.56999999999999,"isWin":false,"orderIds":[13236,13467]},{"id":"701ccba4-bf01-4367-b4c8-ee542cabbede","symbols":[{"value":"FSFG","id":"FSFG U6LS2CHRP46D","permtick":"FSFG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.720190588314127,"direction":0,"quantity":36,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.521112491888555,"profitLoss":172.83000000000001,"totalFees":0.034252834631516196,"mae":-210.74000000000001,"mfe":180.49000000000001,"duration":"733.00:00:00","endTradeDrawdown":391.24000000000001,"isWin":true,"orderIds":[12305,13468]},{"id":"d0757eba-0e4e-421c-af53-2c42c1886046","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.579999999999998,"direction":0,"quantity":36,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.1,"profitLoss":-161.28,"totalFees":0.061128000000000009,"mae":-389.88,"mfe":28.440000000000001,"duration":"368.00:00:00","endTradeDrawdown":418.31999999999999,"isWin":false,"orderIds":[13160,13469]},{"id":"f617c981-dbf3-47d2-9e57-128a0d33d4b9","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.24,"direction":0,"quantity":58,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.84,"profitLoss":34.799999999999997,"totalFees":0.069426000000000002,"mae":-468.95999999999998,"mfe":323.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":482.88,"isWin":true,"orderIds":[13201,13470]},{"id":"9781ec14-429d-4a21-9dbf-742c2d9cbcc2","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":32.650489637000248,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.221511045559303,"profitLoss":-254.41999999999999,"totalFees":0.035427514401851476,"mae":-283.23000000000002,"mfe":89.340000000000003,"duration":"1462.00:00:00","endTradeDrawdown":362.22000000000003,"isWin":false,"orderIds":[11035,13471]},{"id":"fe704a4a-3def-4f65-b10d-118c4fb532f8","symbols":[{"value":"FTV","id":"FTV WBYCAQZ42Q1X","permtick":"FTV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":40.685952595504716,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.221511045559303,"profitLoss":-11.539999999999999,"totalFees":0.0020565887926352767,"mae":-13.75,"mfe":14.91,"duration":"733.00:00:00","endTradeDrawdown":27.859999999999999,"isWin":false,"orderIds":[12610,13471]},{"id":"1ad68705-44ad-4578-a80b-50fa9c1ac160","symbols":[{"value":"FUNC","id":"FUNC R735QTJ8XC9X","permtick":"FUNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.40701168,"direction":0,"quantity":36,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.875916632999999,"profitLoss":16.879999999999999,"totalFees":0.023191516296000001,"mae":-129.96000000000001,"mfe":255.74000000000001,"duration":"733.00:00:00","endTradeDrawdown":385.69999999999999,"isWin":true,"orderIds":[12302,13472]},{"id":"43796779-c8ac-4d6f-b180-4303ee3ac8dc","symbols":[{"value":"FUND","id":"FUND R735QTJ8XC9X","permtick":"FUND"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.5542109130000004,"direction":0,"quantity":154,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.6669814729999999,"profitLoss":17.370000000000001,"totalFees":0.070385319989600001,"mae":-299.00999999999999,"mfe":23.59,"duration":"368.00:00:00","endTradeDrawdown":306.61000000000001,"isWin":true,"orderIds":[13137,13473]},{"id":"91f64c61-1084-4c31-9e7a-cdbfed414fbe","symbols":[{"value":"FXNC","id":"FXNC X3RPXTZRW09X","permtick":"FXNC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.535602336,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.236480591999999,"profitLoss":-128.66999999999999,"totalFees":0.061741761482699997,"mae":-258.07999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":258.07999999999998,"isWin":false,"orderIds":[13282,13474]},{"id":"1e102e9e-b200-484f-ab6a-8bd59472c598","symbols":[{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8,"direction":0,"quantity":87,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.8900000000000006,"profitLoss":164.43000000000001,"totalFees":0.077386500000000011,"mae":-274.05000000000001,"mfe":378.44999999999999,"duration":"368.00:00:00","endTradeDrawdown":471.54000000000002,"isWin":true,"orderIds":[13209,13475]},{"id":"505b1d4e-9db5-42c6-bf83-f4fb17b2e048","symbols":[{"value":"GALT","id":"GALT V55DOFHYBZVP","permtick":"GALT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":244,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-156.16,"totalFees":0.061854000000000006,"mae":-334.27999999999997,"mfe":134.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":363.56,"isWin":false,"orderIds":[13158,13476]},{"id":"a08addcf-b3cc-46b9-95ab-fae95d0a97ce","symbols":[{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.845689004,"direction":0,"quantity":304,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.5715105650000001,"profitLoss":-83.349999999999994,"totalFees":0.0245984870736,"mae":-211.43000000000001,"mfe":274.44999999999999,"duration":"733.00:00:00","endTradeDrawdown":485.87,"isWin":false,"orderIds":[12210,13477]},{"id":"eea0b8c3-1b9c-4df1-bc69-e6830e3b6c03","symbols":[{"value":"GDP","id":"GDP WJM1GXEDHYZP","permtick":"GDP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":69,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":0.68999999999999995,"totalFees":0.068517000000000008,"mae":-477.48000000000002,"mfe":186.99000000000001,"duration":"368.00:00:00","endTradeDrawdown":477.48000000000002,"isWin":true,"orderIds":[13230,13478]},{"id":"7788ed87-2716-438b-8616-b4359d13882c","symbols":[{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":59,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.49,"profitLoss":42.479999999999997,"totalFees":0.069796999999999998,"mae":-132.75,"mfe":111.51000000000001,"duration":"368.00:00:00","endTradeDrawdown":178.18000000000001,"isWin":true,"orderIds":[13269,13479]},{"id":"7d5aa80f-68c9-4e7c-bd67-182d456f207b","symbols":[{"value":"GLQ","id":"GLQ T8648MY9D945","permtick":"GLQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.446798491,"direction":0,"quantity":126,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0802334399999998,"profitLoss":331.81,"totalFees":0.044182824084000004,"mae":-138.81,"mfe":342.22000000000003,"duration":"733.00:00:00","endTradeDrawdown":335.89999999999998,"isWin":true,"orderIds":[12285,13480]},{"id":"da5cfe72-34a1-4c16-b6e0-a2a84b76e713","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.657520414,"direction":0,"quantity":43,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.234381642000001,"profitLoss":24.809999999999999,"totalFees":0.0356993577488205,"mae":-218.96000000000001,"mfe":27.149999999999999,"duration":"1098.00:00:00","endTradeDrawdown":246.11000000000001,"isWin":true,"orderIds":[11870,13481]},{"id":"31f1a735-4e78-4fc1-ba91-d30b7dc82a58","symbols":[{"value":"GLU","id":"GLU SYZA181JNR6T","permtick":"GLU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.4173762199999995,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.234381642000001,"profitLoss":45.07,"totalFees":0.0075572981839999998,"mae":-45.630000000000003,"mfe":45.939999999999998,"duration":"733.00:00:00","endTradeDrawdown":91.579999999999998,"isWin":true,"orderIds":[12466,13481]},{"id":"ac0224d4-5d25-4a56-bdaf-b82c615cdaa1","symbols":[{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.5685739459999999,"direction":0,"quantity":107,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3307277620000004,"profitLoss":-25.449999999999999,"totalFees":0.068398550952650017,"mae":-206.97999999999999,"mfe":170.11000000000001,"duration":"368.00:00:00","endTradeDrawdown":257.38,"isWin":false,"orderIds":[13205,13482]},{"id":"fb9f3df7-ad9c-4b88-91c0-b82bff96b4f5","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0453103509999999,"direction":0,"quantity":182,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2069034159999998,"profitLoss":-152.59,"totalFees":0.054718222932000002,"mae":-333.73000000000002,"mfe":230.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":564.09000000000003,"isWin":false,"orderIds":[12219,13484]},{"id":"d511addc-fd80-4335-a071-95bcf11d4730","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.548354512,"direction":0,"quantity":12,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2069034159999998,"profitLoss":-16.100000000000001,"totalFees":0.0021290127072,"mae":-28.039999999999999,"mfe":9.1500000000000004,"duration":"368.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":false,"orderIds":[13356,13484]},{"id":"b36a7e2d-8e9b-46cb-a011-00ad4921d9fc","symbols":[{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":170,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.810000000000002,"profitLoss":6232.1999999999998,"totalFees":0.36805000000000004,"mae":-217.59999999999999,"mfe":6460,"duration":"368.00:00:00","endTradeDrawdown":1414.4000000000001,"isWin":true,"orderIds":[13177,13485]},{"id":"9584bf8e-3246-4f29-8ae0-87928fad4de1","symbols":[{"value":"GSIT","id":"GSIT TRCCM6DL04MD","permtick":"GSIT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":98,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.5300000000000002,"profitLoss":235.19999999999999,"totalFees":0.036456000000000002,"mae":-21.559999999999999,"mfe":374.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":395.92000000000002,"isWin":true,"orderIds":[12279,13486]},{"id":"6faf625a-7a36-4f87-9110-bc021de1e2a2","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":31.399999999999999,"direction":0,"quantity":19,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.899999999999999,"profitLoss":218.5,"totalFees":0.076820000000000013,"mae":-326.80000000000001,"mfe":275.5,"duration":"733.00:00:00","endTradeDrawdown":602.29999999999995,"isWin":true,"orderIds":[12319,13487]},{"id":"ba065414-1524-4a5c-b32c-f2e5769ba9d4","symbols":[{"value":"HBIO","id":"HBIO S0CQ2UXUSM05","permtick":"HBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":30.699999999999999,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.899999999999999,"profitLoss":36.600000000000001,"totalFees":0.0045750000000000001,"mae":-49.5,"mfe":45.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":56.100000000000001,"isWin":true,"orderIds":[13339,13487]},{"id":"dbb615c9-b5f6-4722-868b-1c47fee0c86b","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.988089184,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.573889674999997,"profitLoss":-153.50999999999999,"totalFees":0.026952448600000005,"mae":-272.43000000000001,"mfe":17.84,"duration":"3289.00:00:00","endTradeDrawdown":279.29000000000002,"isWin":false,"orderIds":[7342,13488]},{"id":"235aed46-187f-48ec-8a9a-061553fbd2f0","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":32.936496925,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.573889674999997,"profitLoss":-70.909999999999997,"totalFees":0.0049767263745000003,"mae":-130.37,"mfe":14.77,"duration":"2559.00:00:00","endTradeDrawdown":130.56,"isWin":false,"orderIds":[9082,13488]},{"id":"9261f58b-7330-46f4-b562-70a239d0ec18","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":46.275578856000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":56.573889674999997,"profitLoss":-10.300000000000001,"totalFees":0.0023356295924000002,"mae":-30.120000000000001,"mfe":18.260000000000002,"duration":"1827.00:00:00","endTradeDrawdown":39.240000000000002,"isWin":false,"orderIds":[10488,13488]},{"id":"0216e06a-0c0e-40a5-840e-e01f2d968708","symbols":[{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":18.676162720000001,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.885561551999999,"profitLoss":-55.509999999999998,"totalFees":0.056902128246000008,"mae":-189.21000000000001,"mfe":110.42,"duration":"1098.00:00:00","endTradeDrawdown":299.63,"isWin":false,"orderIds":[11885,13489]},{"id":"898585d7-d545-45f5-a412-75b0f2e6b759","symbols":[{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.733924047999999,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.885561551999999,"profitLoss":-1.8500000000000001,"totalFees":0.00095258056759999995,"mae":-6.1600000000000001,"mfe":3.5,"duration":"733.00:00:00","endTradeDrawdown":9.6699999999999999,"isWin":false,"orderIds":[12624,13489]},{"id":"94b05278-f732-4bb3-9a32-71c8b7f7cf78","symbols":[{"value":"HMNF","id":"HMNF R735QTJ8XC9X","permtick":"HMNF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":20.254972351999999,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.885561551999999,"profitLoss":-6.7400000000000002,"totalFees":0.0020803704968000002,"mae":-15.359999999999999,"mfe":3.9700000000000002,"duration":"368.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":false,"orderIds":[13358,13489]},{"id":"d41c3d4b-405d-40ae-8006-74156e6d611a","symbols":[{"value":"HNW","id":"HNW TSWH3I87D4RP","permtick":"HNW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.7391337,"direction":0,"quantity":83,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.051341936,"profitLoss":191.91,"totalFees":0.037047092811399999,"mae":-128.28999999999999,"mfe":194.49000000000001,"duration":"733.00:00:00","endTradeDrawdown":291.83999999999997,"isWin":true,"orderIds":[12249,13490]},{"id":"db47fa12-e085-4d6b-a92f-e4e178827fab","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.079999999999998,"direction":0,"quantity":33,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.759999999999998,"profitLoss":385.44,"totalFees":0.089727000000000001,"mae":-506.88,"mfe":672.53999999999996,"duration":"368.00:00:00","endTradeDrawdown":851.39999999999998,"isWin":true,"orderIds":[13268,13491]},{"id":"d08f4150-064e-4ba9-acb2-c599f88fb1f0","symbols":[{"value":"HQI","id":"CCNI WV4KOAEFPLK5","permtick":"HQI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.3221450604799996,"direction":0,"quantity":109,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.1358219999999992,"profitLoss":306.69,"totalFees":0.085443007570599999,"mae":-153.25999999999999,"mfe":351.5,"duration":"368.00:00:00","endTradeDrawdown":172.06,"isWin":true,"orderIds":[13174,13492]},{"id":"ea88019b-1280-45bd-b2c2-475e4f7566fb","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.701502574999999,"direction":1,"quantity":18,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.743702542999998,"profitLoss":-90.760000000000005,"totalFees":0.066193484337949998,"mae":-178.03,"mfe":43.969999999999999,"duration":"733.00:00:00","endTradeDrawdown":222,"isWin":false,"orderIds":[12258,13493]},{"id":"e54580d6-54e0-4fb7-a912-b3af273ffb6f","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":36.741256114000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.743702542999998,"profitLoss":-2,"totalFees":0.0018032842915500003,"mae":-6.8499999999999996,"mfe":5.4800000000000004,"duration":"368.00:00:00","endTradeDrawdown":10.800000000000001,"isWin":false,"orderIds":[13360,13493]},{"id":"3607d0ad-e023-4892-b8e5-295c42fc136f","symbols":[{"value":"HWBK","id":"EXJF RVOCMVDZPLK5","permtick":"HWBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.599689843198801,"direction":0,"quantity":37,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.679547895886323,"profitLoss":113.95,"totalFees":0.031114898831505162,"mae":-169.28,"mfe":197.56,"duration":"733.00:00:00","endTradeDrawdown":366.83999999999997,"isWin":true,"orderIds":[12323,13494]},{"id":"075dd9d7-042b-4b40-b3ce-354acf768227","symbols":[{"value":"IAF","id":"IAF R735QTJ8XC9X","permtick":"IAF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1465596659999999,"direction":0,"quantity":88,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.8582613519999995,"profitLoss":238.63,"totalFees":0.038540047524000004,"mae":-136.78,"mfe":242.25,"duration":"733.00:00:00","endTradeDrawdown":316.68000000000001,"isWin":true,"orderIds":[12261,13495]},{"id":"095ee26b-345f-46cc-8dd8-1089b57ad5c5","symbols":[{"value":"ICBK","id":"ICBK VXAKOMWN2C11","permtick":"ICBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":16.586460907999999,"direction":0,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.728977673999999,"profitLoss":143.99000000000001,"totalFees":0.028597820185200001,"mae":-88.719999999999999,"mfe":296.56,"duration":"733.00:00:00","endTradeDrawdown":385.27999999999997,"isWin":true,"orderIds":[12324,13496]},{"id":"d2e32005-6f57-4bd6-800b-2abceb089b27","symbols":[{"value":"IDYA","id":"IDYA X4Q6L3SOKEW5","permtick":"IDYA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":93,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.18,"profitLoss":651,"totalFees":0.1052295,"mae":-385.94999999999999,"mfe":1059.27,"duration":"368.00:00:00","endTradeDrawdown":702.14999999999998,"isWin":true,"orderIds":[13161,13497]},{"id":"eb1d1b52-cc10-4475-ac3c-44b176a47f77","symbols":[{"value":"IEA","id":"MIII WDGHVW3EA7VP","permtick":"IEA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":217,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.98,"profitLoss":2964.2199999999998,"totalFees":0.21504700000000002,"mae":-355.88,"mfe":3233.3000000000002,"duration":"368.00:00:00","endTradeDrawdown":705.25,"isWin":true,"orderIds":[13134,13498]},{"id":"3bc9127c-8ab8-4131-8688-886156d9461a","symbols":[{"value":"IFRX","id":"IFRX WPDSSNKZN5UT","permtick":"IFRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":176,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.21,"profitLoss":202.40000000000001,"totalFees":0.077703999999999995,"mae":-248.16,"mfe":862.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":925.75999999999999,"isWin":true,"orderIds":[13182,13499]},{"id":"d0879b52-cd45-41d7-b3db-cc3b05df564b","symbols":[{"value":"III","id":"III TQ41HYWZK6ED","permtick":"III"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1008447019999998,"direction":0,"quantity":332,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.765143422,"profitLoss":220.55000000000001,"totalFees":0.080499718889600003,"mae":-252.25,"mfe":322.55000000000001,"duration":"368.00:00:00","endTradeDrawdown":574.79999999999995,"isWin":true,"orderIds":[13162,13500]},{"id":"851f6fce-3d8e-4a3e-a38c-cf7aba5c4840","symbols":[{"value":"IIN","id":"SLS R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.16,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.48,"profitLoss":12.16,"totalFees":0.066823000000000007,"mae":-302.86000000000001,"mfe":56.240000000000002,"duration":"368.00:00:00","endTradeDrawdown":359.10000000000002,"isWin":true,"orderIds":[13285,13501]},{"id":"569dd294-e4f5-40c3-b9c0-5571af6de27c","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.8200000000000003,"direction":0,"quantity":89,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.21,"profitLoss":-54.289999999999999,"totalFees":0.0651925,"mae":-384.48000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":384.48000000000002,"isWin":false,"orderIds":[13232,13502]},{"id":"2aa8174c-8e21-467c-be77-9088ae23890f","symbols":[{"value":"INFU","id":"INFU USODTSOZFYP1","permtick":"INFU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":81,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19,"profitLoss":1352.7,"totalFees":0.075532500000000002,"mae":-8.0999999999999996,"mfe":1381.8599999999999,"duration":"1098.00:00:00","endTradeDrawdown":490.05000000000001,"isWin":true,"orderIds":[11739,13503]},{"id":"3fc52362-bd33-4b29-84af-ddc398892f63","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.7699999999999996,"direction":0,"quantity":103,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.6900000000000004,"profitLoss":197.75999999999999,"totalFees":0.032084500000000002,"mae":-295.61000000000001,"mfe":442.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":738.50999999999999,"isWin":true,"orderIds":[12216,13504]},{"id":"284bf38f-7409-42db-ac2d-78ba196f3477","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":124,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.6799999999999997,"profitLoss":683.24000000000001,"totalFees":0.048980000000000003,"mae":-114.08,"mfe":683.24000000000001,"duration":"1462.00:00:00","endTradeDrawdown":657.20000000000005,"isWin":true,"orderIds":[10996,13505]},{"id":"4063b35f-dc54-4bbe-bce3-2b390888ed3a","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":18.344392559999999,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.481677183999999,"profitLoss":43.219999999999999,"totalFees":0.070510299387200007,"mae":-317.58999999999997,"mfe":65.930000000000007,"duration":"368.00:00:00","endTradeDrawdown":371.22000000000003,"isWin":true,"orderIds":[13237,13506]},{"id":"3b5c567b-e3a5-4960-a9db-21201da53a1d","symbols":[{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.5276958700000001,"direction":0,"quantity":48,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.59926938,"profitLoss":195.44,"totalFees":0.043780153000500005,"mae":-37.549999999999997,"mfe":245.65000000000001,"duration":"1098.00:00:00","endTradeDrawdown":174.97999999999999,"isWin":true,"orderIds":[11740,13507]},{"id":"a9e6dce2-d069-4309-bf8e-24a345049ff6","symbols":[{"value":"ISSC","id":"ISSC RWXN767R8AXX","permtick":"ISSC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.882875495,"direction":0,"quantity":91,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.59926938,"profitLoss":429.19,"totalFees":0.0085670835022499999,"mae":-12.52,"mfe":524.38999999999999,"duration":"733.00:00:00","endTradeDrawdown":331.73000000000002,"isWin":true,"orderIds":[12442,13507]},{"id":"6c146446-4d0f-497c-a71c-b67c8c3e19e9","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.0328174939999997,"direction":0,"quantity":102,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.967036072,"profitLoss":197.28999999999999,"totalFees":0.036464350535400002,"mae":-181.59,"mfe":228.69999999999999,"duration":"733.00:00:00","endTradeDrawdown":410.29000000000002,"isWin":true,"orderIds":[12229,13508]},{"id":"9cfe6b48-cb9c-4f46-b9c7-70c810e98da4","symbols":[{"value":"JAX","id":"JAX W4AN4KJUNH45","permtick":"JAX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":8.1400000000000006,"direction":0,"quantity":73,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":-56.210000000000001,"totalFees":0.026243500000000003,"mae":-362.81,"mfe":278.13,"duration":"733.00:00:00","endTradeDrawdown":640.94000000000005,"isWin":false,"orderIds":[12296,13509]},{"id":"ecc6a4ed-dbf4-489b-ac12-ebae244b015b","symbols":[{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.60857757,"direction":0,"quantity":170,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.735991324,"profitLoss":21.66,"totalFees":0.075758686303300016,"mae":-243.25,"mfe":111.8,"duration":"733.00:00:00","endTradeDrawdown":355.05000000000001,"isWin":true,"orderIds":[12242,13510]},{"id":"acb14bdb-109b-470c-878d-53327b5f2451","symbols":[{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.1087125734600001,"direction":0,"quantity":53,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.735991324,"profitLoss":33.25,"totalFees":0.0081819177869000004,"mae":-49.340000000000003,"mfe":61.350000000000001,"duration":"368.00:00:00","endTradeDrawdown":51.299999999999997,"isWin":true,"orderIds":[13329,13510]},{"id":"8c418d84-42c8-480b-a0f1-5dc43e1f53f3","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":32.350000000000001,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":-541.16999999999996,"totalFees":0.03696,"mae":-620.26999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":620.26999999999998,"isWin":false,"orderIds":[13291,13511]},{"id":"23c63296-2722-478f-b348-41d807b4de3d","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":150,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.1899999999999995,"profitLoss":852,"totalFees":0.061275000000000003,"mae":-144,"mfe":4603.5,"duration":"733.00:00:00","endTradeDrawdown":4150.5,"isWin":true,"orderIds":[12213,13512]},{"id":"df42538f-f982-4c6f-bb85-73c29a35bb0b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":7.5162463610000003,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.266900012000001,"profitLoss":-352.75999999999999,"totalFees":0.038592726517800005,"mae":-458.74000000000001,"mfe":60.130000000000003,"duration":"4018.00:00:00","endTradeDrawdown":466.27999999999997,"isWin":false,"orderIds":[6177,13513]},{"id":"6a2bf2dc-010f-4a38-b481-a06d3c49384d","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":28.287788549999998,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.266900012000001,"profitLoss":0.080000000000000002,"totalFees":0.0055296477095999998,"mae":-24.850000000000001,"mfe":97.239999999999995,"duration":"1462.00:00:00","endTradeDrawdown":63.280000000000001,"isWin":true,"orderIds":[11137,13513]},{"id":"940b0b7f-9448-4117-adbb-4e4fc19ae694","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":23.004283176000001,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.266900012000001,"profitLoss":-21.050000000000001,"totalFees":0.0047278229040000003,"mae":-45.990000000000002,"mfe":76.099999999999994,"duration":"1098.00:00:00","endTradeDrawdown":57.939999999999998,"isWin":false,"orderIds":[11940,13513]},{"id":"54a8328b-47eb-4158-badf-59b72d448ae6","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.311360577999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.266900012000001,"profitLoss":-4.96,"totalFees":0.001161738123,"mae":-11.19,"mfe":19.329999999999998,"duration":"733.00:00:00","endTradeDrawdown":14.49,"isWin":false,"orderIds":[12620,13513]},{"id":"d8af38c7-f31d-4058-a48e-0de615cde837","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.288857451999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.266900012000001,"profitLoss":-2.98,"totalFees":0.0012483269972,"mae":-9.2100000000000009,"mfe":21.309999999999999,"duration":"368.00:00:00","endTradeDrawdown":8.9800000000000004,"isWin":false,"orderIds":[13364,13513]},{"id":"29ba52d9-1e06-4297-8ea8-4b9e7bdc5910","symbols":[{"value":"KRUS","id":"KRUS X6N3VNEHX84L","permtick":"KRUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.690000000000001,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.460000000000001,"profitLoss":-168.21000000000001,"totalFees":0.060912000000000008,"mae":-551.07000000000005,"mfe":83.430000000000007,"duration":"368.00:00:00","endTradeDrawdown":634.5,"isWin":false,"orderIds":[13272,13514]},{"id":"2d9e52f6-b4c9-4065-b264-faf281aa586d","symbols":[{"value":"LARK","id":"LARK R735QTJ8XC9X","permtick":"LARK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.397174354372162,"direction":0,"quantity":44,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.727992290461398,"profitLoss":102.56,"totalFees":0.034676316479704095,"mae":-98.040000000000006,"mfe":170.53,"duration":"733.00:00:00","endTradeDrawdown":222.74000000000001,"isWin":true,"orderIds":[12310,13515]},{"id":"c197062c-46b5-46ef-87c2-210f4aff78fb","symbols":[{"value":"LEVL","id":"LEVL WTUANW7I450L","permtick":"LEVL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":24.731492597999999,"direction":0,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.335564475999998,"profitLoss":-123.09,"totalFees":0.062427442648200007,"mae":-279.62,"mfe":11.24,"duration":"368.00:00:00","endTradeDrawdown":290.86000000000001,"isWin":false,"orderIds":[13260,13516]},{"id":"f60c3af9-89ad-412e-bc10-f8e072291063","symbols":[{"value":"LIQT","id":"LIQT VM3UUEALRRDX","permtick":"LIQT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":48,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":63.600000000000001,"profitLoss":218.40000000000001,"totalFees":0.076999999999999999,"mae":-311.36000000000001,"mfe":330.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":458.07999999999998,"isWin":true,"orderIds":[13312,13517]},{"id":"43d29126-097f-45e3-970b-a183316d88cf","symbols":[{"value":"LMNL","id":"LMNL X9MFLU9W9GMD","permtick":"LMNL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":82.099999999999994,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.399999999999999,"profitLoss":-317.60000000000002,"totalFees":0.051520000000000003,"mae":-362.39999999999998,"mfe":1308,"duration":"368.00:00:00","endTradeDrawdown":1670.4000000000001,"isWin":false,"orderIds":[13297,13518]},{"id":"456c7113-4a60-432c-a248-7b6055f7a0c5","symbols":[{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":163,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.96,"profitLoss":-233.09,"totalFees":0.060310000000000002,"mae":-291.76999999999998,"mfe":1149.1500000000001,"duration":"368.00:00:00","endTradeDrawdown":1440.9200000000001,"isWin":false,"orderIds":[13188,13519]},{"id":"0d83c84d-f9b6-41f7-9f0f-62c510429183","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":117,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":1168.8299999999999,"totalFees":0.129051,"mae":-341.63999999999999,"mfe":1522.76,"duration":"368.00:00:00","endTradeDrawdown":360.94,"isWin":true,"orderIds":[13165,13520]},{"id":"2c56589d-252f-4510-9427-97e83cb131d4","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":37.328786667999999,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.871506607999997,"profitLoss":-55.43,"totalFees":0.029080311108799998,"mae":-221.15000000000001,"mfe":153.12,"duration":"2194.00:00:00","endTradeDrawdown":310.05000000000001,"isWin":false,"orderIds":[9749,13521]},{"id":"b2490701-1cfc-4e88-8881-b4a063d425f7","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.696787399999998,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":42.871506607999997,"profitLoss":-4.7000000000000002,"totalFees":0.0085460285132000005,"mae":-70.989999999999995,"mfe":78.719999999999999,"duration":"733.00:00:00","endTradeDrawdown":90.019999999999996,"isWin":false,"orderIds":[12445,13521]},{"id":"373e92c2-aa62-40dd-ab40-67562320c322","symbols":[{"value":"LXU","id":"LXU SUIS5ZF16S11","permtick":"LXU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.261538592,"direction":0,"quantity":216,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.5615385640000001,"profitLoss":-151.19999999999999,"totalFees":0.060646156272000006,"mae":-531.69000000000005,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":531.69000000000005,"isWin":false,"orderIds":[13157,13522]},{"id":"6239d6c8-5c7a-4629-bc6f-363b3fa952c0","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.4399999999999999,"direction":0,"quantity":285,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0999999999999996,"profitLoss":1328.0999999999999,"totalFees":0.13152750000000002,"mae":-316.35000000000002,"mfe":1387.95,"duration":"368.00:00:00","endTradeDrawdown":510.14999999999998,"isWin":true,"orderIds":[13149,13523]},{"id":"2cf37fe8-905b-41e2-887d-0ee3e72f0ddc","symbols":[{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.979878518,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.416898763999999,"profitLoss":-82.019999999999996,"totalFees":0.065610879084799997,"mae":-355.22000000000003,"mfe":4.54,"duration":"368.00:00:00","endTradeDrawdown":359.75999999999999,"isWin":false,"orderIds":[13183,13525]},{"id":"73f48a44-a1c7-4dbb-806e-c892e7697b06","symbols":[{"value":"MCC","id":"MCC UTFYCEXPL36T","permtick":"MCC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.645057960000003,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":23.753121027999999,"profitLoss":-287.16000000000003,"totalFees":0.057282031053650005,"mae":-580.02999999999997,"mfe":22.190000000000001,"duration":"368.00:00:00","endTradeDrawdown":602.22000000000003,"isWin":false,"orderIds":[13253,13526]},{"id":"e6f5d319-b9f8-431f-b324-da835e8e73a0","symbols":[{"value":"MCHX","id":"MCHX SXG4ZZK3DI79","permtick":"MCHX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":185,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.04,"profitLoss":-111,"totalFees":0.018685,"mae":-257.14999999999998,"mfe":514.29999999999995,"duration":"733.00:00:00","endTradeDrawdown":771.45000000000005,"isWin":false,"orderIds":[12269,13527]},{"id":"1b67d2ee-db83-496f-9753-832b7dd89f8d","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.112306719999999,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":168.84187144800001,"profitLoss":-404.19,"totalFees":0.042246797734500005,"mae":-567.42999999999995,"mfe":62.450000000000003,"duration":"4385.00:00:00","endTradeDrawdown":580.83000000000004,"isWin":false,"orderIds":[5454,13528]},{"id":"c6f2fd99-7528-4854-98f4-1f342e0d1b17","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":130.12469410200001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":168.84187144800001,"profitLoss":-38.719999999999999,"totalFees":0.0068525088053500004,"mae":-93.129999999999995,"mfe":116.83,"duration":"1462.00:00:00","endTradeDrawdown":74.989999999999995,"isWin":false,"orderIds":[11127,13528]},{"id":"90db43ab-a69b-440a-b3a3-41ad17dcd146","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":104.19992000000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":168.84187144800001,"profitLoss":-64.640000000000001,"totalFees":0.0053554022520000003,"mae":-119.06,"mfe":90.909999999999997,"duration":"733.00:00:00","endTradeDrawdown":73.310000000000002,"isWin":false,"orderIds":[12521,13528]},{"id":"8df45631-fef8-4e3c-9ba2-4eba08a25652","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6030164263535873,"direction":0,"quantity":270,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.0896437422671852,"profitLoss":-138.61000000000001,"totalFees":0.065693627060098667,"mae":-320.17000000000002,"mfe":31.239999999999998,"duration":"368.00:00:00","endTradeDrawdown":351.41000000000003,"isWin":false,"orderIds":[13130,13529]},{"id":"8b0589b3-915d-4ec0-8d1e-ab0642126dc3","symbols":[{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2325457699331581,"direction":0,"quantity":18,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9952216473930502,"profitLoss":-40.270000000000003,"totalFees":0.013759823019136983,"mae":-58.390000000000001,"mfe":107.87,"duration":"1098.00:00:00","endTradeDrawdown":166.27000000000001,"isWin":false,"orderIds":[11778,13530]},{"id":"6ead0300-de2c-42cb-a5a8-f956ad806d81","symbols":[{"value":"MFCB","id":"MXBIF R735QTJ8XC9X","permtick":"MFCB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.1470400699939862,"direction":0,"quantity":52,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.9952216473930502,"profitLoss":-7.8899999999999997,"totalFees":0.013399973405356289,"mae":-60.25,"mfe":420.06999999999999,"duration":"733.00:00:00","endTradeDrawdown":480.31999999999999,"isWin":false,"orderIds":[12406,13530]},{"id":"0359a305-a865-400e-8982-56842f66174a","symbols":[{"value":"MFIN","id":"TAXI R735QTJ8XC9X","permtick":"MFIN"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0202843210000001,"direction":0,"quantity":118,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.0486385,"profitLoss":121.34999999999999,"totalFees":0.024794671901699997,"mae":-230.27000000000001,"mfe":385.06,"duration":"1098.00:00:00","endTradeDrawdown":615.33000000000004,"isWin":true,"orderIds":[11775,13531]},{"id":"a59d9181-1250-42de-828d-1b0a607a947d","symbols":[{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.001385600000001,"direction":0,"quantity":34,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.618746256,"profitLoss":-47.009999999999998,"totalFees":0.026024690000400003,"mae":-242.41,"mfe":77.459999999999994,"duration":"1098.00:00:00","endTradeDrawdown":319.87,"isWin":false,"orderIds":[11878,13532]},{"id":"d4ab93f8-e2ee-4e12-8e80-b559f1aef8b9","symbols":[{"value":"MFNC","id":"NCFC S7NMFTLX81UT","permtick":"MFNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.224113746,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.618746256,"profitLoss":3.1600000000000001,"totalFees":0.0050521521804000004,"mae":-42.82,"mfe":32.439999999999998,"duration":"733.00:00:00","endTradeDrawdown":75.260000000000005,"isWin":true,"orderIds":[12534,13532]},{"id":"7e661b13-720b-4b8d-a09a-ff42719ed4b8","symbols":[{"value":"MHH","id":"MHH U6FVDSAR8L7P","permtick":"MHH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":3.5150000000000001,"direction":0,"quantity":63,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16,"profitLoss":786.55999999999995,"totalFees":0.048510000000000005,"mae":-30.239999999999998,"mfe":1584.76,"duration":"1462.00:00:00","endTradeDrawdown":836.00999999999999,"isWin":true,"orderIds":[11006,13533]},{"id":"450b5cf1-bf12-4eb5-b64d-dfff426e8e39","symbols":[{"value":"MLVF","id":"MLVF U2RXH9A4ZHPH","permtick":"MLVF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":30,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.609999999999999,"profitLoss":-228.90000000000001,"totalFees":0.057705000000000006,"mae":-389.10000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":389.10000000000002,"isWin":false,"orderIds":[13231,13534]},{"id":"7144c915-87b2-46a6-9f15-d477fbc345ba","symbols":[{"value":"MMAC","id":"MMAC VUL3FDOXHN51","permtick":"MMAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":31.800000000000001,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.739999999999998,"profitLoss":-148.25999999999999,"totalFees":0.058747500000000008,"mae":-212.09999999999999,"mfe":14.699999999999999,"duration":"368.00:00:00","endTradeDrawdown":226.80000000000001,"isWin":false,"orderIds":[13302,13535]},{"id":"095cf2e1-74fa-4d33-b71e-2d4bc5daf11b","symbols":[{"value":"MMLP","id":"MMLP SJC2BQSZW7DX","permtick":"MMLP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.6377480000000002,"direction":0,"quantity":190,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.376057254,"profitLoss":-429.72000000000003,"totalFees":0.047813982695000007,"mae":-524.84000000000003,"mfe":126.14,"duration":"368.00:00:00","endTradeDrawdown":650.97000000000003,"isWin":false,"orderIds":[13197,13536]},{"id":"2d6c15ac-d6bb-4c93-819c-f1a8ff2d0839","symbols":[{"value":"MNPR","id":"MNPR X8D51JG4QR8L","permtick":"MNPR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":83.700000000000003,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":30.75,"profitLoss":-423.60000000000002,"totalFees":0.047260000000000003,"mae":-495.60000000000002,"mfe":210.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":706,"isWin":false,"orderIds":[13305,13537]},{"id":"89afeefb-21fb-42b2-b951-26dfb9d68449","symbols":[{"value":"MNSB","id":"MNSB X3QQHQMLT945","permtick":"MNSB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.271838064000001,"direction":0,"quantity":33,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.650258021999999,"profitLoss":-185.50999999999999,"totalFees":0.060724105200000003,"mae":-337.01999999999998,"mfe":17,"duration":"368.00:00:00","endTradeDrawdown":354.01999999999998,"isWin":false,"orderIds":[13144,13538]},{"id":"14378678-f1f5-4733-a4c4-53f7684560ae","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":108,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-47.520000000000003,"totalFees":0.064741500000000007,"mae":-268.92000000000002,"mfe":322.92000000000002,"duration":"733.00:00:00","endTradeDrawdown":591.84000000000003,"isWin":false,"orderIds":[12243,13539]},{"id":"5e9f1e20-0e6f-4927-8618-e54943c461b9","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.96,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-7.4699999999999998,"totalFees":0.002673,"mae":-25.920000000000002,"mfe":23.399999999999999,"duration":"368.00:00:00","endTradeDrawdown":25.920000000000002,"isWin":false,"orderIds":[13349,13539]},{"id":"08dc9964-538d-4d78-a4f8-fb98ac586e2f","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.444787695,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.290302541999999,"profitLoss":-248.46000000000001,"totalFees":0.024806635035,"mae":-564.38,"mfe":11.890000000000001,"duration":"3289.00:00:00","endTradeDrawdown":576.26999999999998,"isWin":false,"orderIds":[7324,13540]},{"id":"bd12b341-11fa-4317-9c4a-ba1b770e59ec","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":40.622547767999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.290302541999999,"profitLoss":4.3300000000000001,"totalFees":0.0019864666051000002,"mae":-27.260000000000002,"mfe":30.370000000000001,"duration":"1462.00:00:00","endTradeDrawdown":32.07,"isWin":true,"orderIds":[11180,13540]},{"id":"3d951f82-de3a-4fcd-b8e2-7306d6729c29","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":46.042508988000002,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.290302541999999,"profitLoss":19.5,"totalFees":0.0047206038096000002,"mae":-43.68,"mfe":71.569999999999993,"duration":"733.00:00:00","endTradeDrawdown":48.630000000000003,"isWin":true,"orderIds":[12545,13540]},{"id":"f5d60329-0e88-464c-a598-b8b3f3c305c6","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":50.051116112000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":36.290302541999999,"profitLoss":13.76,"totalFees":0.0025448953667000004,"mae":-17.829999999999998,"mfe":39.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":24.32,"isWin":true,"orderIds":[13354,13540]},{"id":"68cab550-6d96-46ba-813f-9e3eec832f79","symbols":[{"value":"MRBK","id":"MRBK WPCTCK7TKEP1","permtick":"MRBK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.6448778730000004,"direction":0,"quantity":90,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.1099494399999994,"profitLoss":131.86000000000001,"totalFees":0.035392052736000004,"mae":-194.16999999999999,"mfe":259.63,"duration":"733.00:00:00","endTradeDrawdown":316.61000000000001,"isWin":true,"orderIds":[12254,13541]},{"id":"8bd1c053-013d-4443-8147-020f4a0db862","symbols":[{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":80,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.17,"profitLoss":269.60000000000002,"totalFees":0.082720000000000002,"mae":-323.19999999999999,"mfe":567.20000000000005,"duration":"368.00:00:00","endTradeDrawdown":592,"isWin":true,"orderIds":[13247,13542]},{"id":"baba3414-9b6f-4dd4-95b0-3af7e78845b0","symbols":[{"value":"MWK","id":"MWK X58W2VQW0QXX","permtick":"MWK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":70.680000000000007,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":208.31999999999999,"profitLoss":1238.76,"totalFees":0.12290400000000003,"mae":-460.07999999999998,"mfe":1328.4000000000001,"duration":"368.00:00:00","endTradeDrawdown":460.07999999999998,"isWin":true,"orderIds":[13316,13543]},{"id":"9e07bbd1-c26a-4488-a81f-cad0e71b0d52","symbols":[{"value":"MYFW","id":"MYFW WWAWWB4P01GL","permtick":"MYFW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.539999999999999,"direction":0,"quantity":42,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.609999999999999,"profitLoss":338.94,"totalFees":0.041202000000000003,"mae":-6.7199999999999998,"mfe":352.80000000000001,"duration":"733.00:00:00","endTradeDrawdown":300.30000000000001,"isWin":true,"orderIds":[12298,13544]},{"id":"d18c3bb6-a631-4aef-8618-6a13a75584a2","symbols":[{"value":"NAZ","id":"NAZ R735QTJ8XC9X","permtick":"NAZ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.7249576799999993,"direction":0,"quantity":71,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.025867932000001,"profitLoss":163.36000000000001,"totalFees":0.07700395399613999,"mae":-138.88999999999999,"mfe":169.68000000000001,"duration":"368.00:00:00","endTradeDrawdown":184.03999999999999,"isWin":true,"orderIds":[13251,13545]},{"id":"17cd2962-edd0-4145-9d17-2bea7c49a56b","symbols":[{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":21.806530410000001,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.630069828,"profitLoss":26.350000000000001,"totalFees":0.071209896800000005,"mae":-422.37,"mfe":34.640000000000001,"duration":"368.00:00:00","endTradeDrawdown":422.37,"isWin":true,"orderIds":[13126,13546]},{"id":"cab58cef-eaa8-4c61-ad04-568b984905ad","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":43,"direction":0,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.68,"profitLoss":-325.12,"totalFees":0.051855999999999999,"mae":-564.76999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":564.76999999999998,"isWin":false,"orderIds":[13298,13547]},{"id":"737600e1-2772-4826-b4b2-7a3835959c22","symbols":[{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.156886800000001,"direction":0,"quantity":57,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5243736000000006,"profitLoss":-150.05000000000001,"totalFees":0.061398194100000004,"mae":-462.51999999999998,"mfe":37.649999999999999,"duration":"368.00:00:00","endTradeDrawdown":500.18000000000001,"isWin":false,"orderIds":[13267,13548]},{"id":"a272b276-55f9-4c99-8b12-d54bd85faec9","symbols":[{"value":"NMM","id":"NMM TXLTZL58IWDH","permtick":"NMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.584023869999999,"direction":0,"quantity":42,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.970583744000001,"profitLoss":-235.75999999999999,"totalFees":0.055353560728200003,"mae":-536.83000000000004,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":536.83000000000004,"isWin":false,"orderIds":[13207,13549]},{"id":"eeb01cc5-bd52-4bd4-8efe-8629710ecd9b","symbols":[{"value":"NNA","id":"NNA U436XQU8NPET","permtick":"NNA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.31483135,"direction":0,"quantity":98,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.0159078479999999,"profitLoss":68.709999999999994,"totalFees":0.015743827439199998,"mae":-36.619999999999997,"mfe":624.14999999999998,"duration":"733.00:00:00","endTradeDrawdown":660.76999999999998,"isWin":true,"orderIds":[12245,13550]},{"id":"aa689b32-4f0b-4fec-ad22-c8e440720d0f","symbols":[{"value":"NTIC","id":"NTI R735QTJ8XC9X","permtick":"NTIC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":13.04849664,"direction":0,"quantity":54,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.6031533249999992,"profitLoss":-186.05000000000001,"totalFees":0.059813939548800002,"mae":-409.20999999999998,"mfe":17.129999999999999,"duration":"368.00:00:00","endTradeDrawdown":426.32999999999998,"isWin":false,"orderIds":[13270,13551]},{"id":"bd1750a3-41d1-456e-850c-09708b6319e1","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":175,"exitTime":"2021-01-05T05:00:00Z","exitPrice":112.7,"profitLoss":19024.25,"totalFees":1.0278625000000001,"mae":-10.5,"mfe":30541,"duration":"368.00:00:00","endTradeDrawdown":17459.75,"isWin":true,"orderIds":[13194,13552]},{"id":"4b78a6aa-b01e-4f90-93e7-4ed7f1b5c98f","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":150,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":-1.5,"totalFees":0.069825000000000012,"mae":-550.5,"mfe":159,"duration":"368.00:00:00","endTradeDrawdown":705,"isWin":false,"orderIds":[13127,13553]},{"id":"db836694-18b4-4bc0-8f1e-9cbd1dc5f435","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":42.227096016001049,"direction":1,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":45.610419557490516,"profitLoss":-43.979999999999997,"totalFees":0.028540621012582802,"mae":-204.13,"mfe":158.84,"duration":"733.00:00:00","endTradeDrawdown":227.78999999999999,"isWin":false,"orderIds":[12334,13554]},{"id":"78248b61-534e-4819-9f2a-009df89d7ad4","symbols":[{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":177,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.609999999999999,"profitLoss":2941.7399999999998,"totalFees":0.21133800000000003,"mae":0,"mfe":3355.9200000000001,"duration":"368.00:00:00","endTradeDrawdown":591.17999999999995,"isWin":true,"orderIds":[13125,13555]},{"id":"7ac4dd50-56ae-4101-bde8-f2491d28eead","symbols":[{"value":"OCX","id":"OCX W6Y5HN182NOL","permtick":"OCX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48,"profitLoss":18,"totalFees":0.0693,"mae":-342,"mfe":333,"duration":"368.00:00:00","endTradeDrawdown":675,"isWin":true,"orderIds":[13295,13556]},{"id":"2d0b7a7b-7827-4e2c-bbf5-e3ed930ce963","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":27.201086,"direction":0,"quantity":25,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.309999999999999,"profitLoss":52.719999999999999,"totalFees":0.070269020600000009,"mae":-330.02999999999997,"mfe":77.469999999999999,"duration":"368.00:00:00","endTradeDrawdown":330.02999999999997,"isWin":true,"orderIds":[13289,13557]},{"id":"c2e79414-fc8b-4316-b206-bfcb5b6cc207","symbols":[{"value":"OFS","id":"OFS VBFUHXMRXISL","permtick":"OFS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.6973556250000001,"direction":0,"quantity":148,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.5414963340000001,"profitLoss":-171.06999999999999,"totalFees":0.059880236652800005,"mae":-464.50999999999999,"mfe":51.130000000000003,"duration":"368.00:00:00","endTradeDrawdown":515.63999999999999,"isWin":false,"orderIds":[13196,13558]},{"id":"70c8b037-ecd8-4b0f-b7d4-8ab56270d4ac","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":31.290529536000001,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.050680043,"profitLoss":45.359999999999999,"totalFees":0.018894799875000003,"mae":-271.25999999999999,"mfe":297.43000000000001,"duration":"1098.00:00:00","endTradeDrawdown":313.47000000000003,"isWin":true,"orderIds":[11908,13559]},{"id":"1ba0f122-a138-46c0-bdf7-b197d08d7b32","symbols":[{"value":"ONCY","id":"ONCY WUZNFTKLBTR9","permtick":"ONCY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":146,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":-332.88,"totalFees":0.045917000000000006,"mae":-542.41999999999996,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":542.41999999999996,"isWin":false,"orderIds":[13211,13560]},{"id":"7394c89c-0b71-4389-8efd-5ef41fe49a2e","symbols":[{"value":"OPBK","id":"OPBK WT7NDQSMCSBP","permtick":"OPBK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.0958869880000002,"direction":0,"quantity":86,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.2878667640000003,"profitLoss":-155.49000000000001,"totalFees":0.060453723202800007,"mae":-310.36000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":310.36000000000001,"isWin":false,"orderIds":[13235,13561]},{"id":"1400647d-a6d0-469e-af35-91d5a516d9f0","symbols":[{"value":"OPOF","id":"OPOF RU671Q9PI3QD","permtick":"OPOF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.322861128,"direction":0,"quantity":29,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.710045684000001,"profitLoss":-46.770000000000003,"totalFees":0.024049516386500002,"mae":-235.66999999999999,"mfe":194.24000000000001,"duration":"733.00:00:00","endTradeDrawdown":429.91000000000003,"isWin":false,"orderIds":[12293,13562]},{"id":"e90aaebe-0561-4476-ab5e-676bb44f3611","symbols":[{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":68,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.039999999999999,"profitLoss":1549.72,"totalFees":0.14732200000000001,"mae":-240.72,"mfe":1571.48,"duration":"368.00:00:00","endTradeDrawdown":318.92000000000002,"isWin":true,"orderIds":[13142,13563]},{"id":"a86a85c2-995e-4fe3-9520-4ceaeea29d22","symbols":[{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":134,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5,"profitLoss":99.159999999999997,"totalFees":0.032025999999999999,"mae":-355.10000000000002,"mfe":214.40000000000001,"duration":"733.00:00:00","endTradeDrawdown":569.5,"isWin":true,"orderIds":[12241,13565]},{"id":"1727030c-34cd-4f2f-b02e-2a6f97e723c9","symbols":[{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.2517954499999999,"direction":0,"quantity":310,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.1147296400000002,"profitLoss":-42.490000000000002,"totalFees":0.066922381732499994,"mae":-182.09999999999999,"mfe":106.23,"duration":"368.00:00:00","endTradeDrawdown":270.12,"isWin":false,"orderIds":[13154,13566]},{"id":"f49cada3-327d-4172-9d3d-a886cf06aade","symbols":[{"value":"OVBC","id":"OVBC R735QTJ8XC9X","permtick":"OVBC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":31.6885212,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.786999980000001,"profitLoss":-261.82999999999998,"totalFees":0.056152230618000003,"mae":-345.13999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":345.13999999999999,"isWin":false,"orderIds":[13218,13567]},{"id":"d1a3b77d-6f7d-43ec-902c-76b69dc7bc48","symbols":[{"value":"OVLY","id":"OVLY U9C8RP2NCK85","permtick":"OVLY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.180500349999999,"direction":0,"quantity":40,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.028301000000001,"profitLoss":-86.090000000000003,"totalFees":0.063257691380000008,"mae":-295.61000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":295.61000000000001,"isWin":false,"orderIds":[13277,13568]},{"id":"d34bf9ca-5045-46f5-9efd-702f4cf6899e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":6.7159657875000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":-9.7899999999999991,"totalFees":0.014661310090500002,"mae":-64.890000000000001,"mfe":3.0299999999999998,"duration":"6942.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":false,"orderIds":[1436,13569]},{"id":"89e471bf-9f7b-45e2-bfb0-d04cf2c4b778","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":35.942511869000001,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":77.75,"totalFees":0.0073592900890000002,"mae":-142.66999999999999,"mfe":129.00999999999999,"duration":"4385.00:00:00","endTradeDrawdown":173.55000000000001,"isWin":true,"orderIds":[5532,13569]},{"id":"a0715847-c3cd-4b2f-85e8-a6a385377d0b","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":50.529779822999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":68.049999999999997,"totalFees":0.0050368672248000002,"mae":-42.159999999999997,"mfe":93.680000000000007,"duration":"2924.00:00:00","endTradeDrawdown":54.229999999999997,"isWin":true,"orderIds":[8220,13569]},{"id":"2075319d-db9a-49cf-8756-0137b98e4f36","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":57.035471483999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":40.530000000000001,"totalFees":0.0028735074807500001,"mae":-14.57,"mfe":53.340000000000003,"duration":"2194.00:00:00","endTradeDrawdown":27.109999999999999,"isWin":true,"orderIds":[9832,13569]},{"id":"85a307d6-9e22-478b-bbeb-742ebe5c9551","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":49.794138349999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":33.289999999999999,"totalFees":0.0025012092892500002,"mae":-21.82,"mfe":46.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":27.109999999999999,"isWin":true,"orderIds":[10484,13569]},{"id":"ce72ab6b-cb78-4bb3-b88c-7fd64ee18aab","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":51.119096292000002,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":69.230000000000004,"totalFees":0.0052481933600000003,"mae":-40.979999999999997,"mfe":94.859999999999999,"duration":"733.00:00:00","endTradeDrawdown":27.43,"isWin":true,"orderIds":[12523,13569]},{"id":"d89f74ff-855d-46d5-be79-8dc1498f9990","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.642179040000002,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.505059687999999,"profitLoss":147.96000000000001,"totalFees":0.013475411824,"mae":-237.77000000000001,"mfe":237.66,"duration":"368.00:00:00","endTradeDrawdown":95.989999999999995,"isWin":true,"orderIds":[13325,13569]},{"id":"fc0650e3-6ecb-4268-a4bf-77b23e5c2624","symbols":[{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.2869346890000002,"direction":0,"quantity":309,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.111016636,"profitLoss":-54.359999999999999,"totalFees":0.066766637571749998,"mae":-323.79000000000002,"mfe":60.270000000000003,"duration":"368.00:00:00","endTradeDrawdown":366.32999999999998,"isWin":false,"orderIds":[13169,13570]},{"id":"93a2c7ef-26c0-4771-9b41-d90bb39c4ff1","symbols":[{"value":"PBCT","id":"PBCT R735QTJ8XC9X","permtick":"PBCT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.1940288,"direction":0,"quantity":46,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.361020030000001,"profitLoss":-130.31999999999999,"totalFees":0.06249111055179999,"mae":-303.47000000000003,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":303.47000000000003,"isWin":false,"orderIds":[13212,13571]},{"id":"94fe87ba-5abd-4f8b-b282-bbe63a89c9d5","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":14.1816745,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.788213799999999,"profitLoss":-48.770000000000003,"totalFees":0.023588028359999999,"mae":-250.08000000000001,"mfe":130.06,"duration":"1098.00:00:00","endTradeDrawdown":380.13999999999999,"isWin":false,"orderIds":[11824,13572]},{"id":"a74abe94-07fa-48bf-aeac-0cca242bd55b","symbols":[{"value":"PBIB","id":"PBIB TM78KLLUMAG5","permtick":"PBIB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.8851935,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.788213799999999,"profitLoss":-4.3899999999999997,"totalFees":0.0028205225800000001,"mae":-27.390000000000001,"mfe":16.050000000000001,"duration":"733.00:00:00","endTradeDrawdown":43.439999999999998,"isWin":false,"orderIds":[12598,13572]},{"id":"d1dd965a-313e-49fa-837a-831c86ea9ab6","symbols":[{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":165,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.4299999999999997,"profitLoss":26.399999999999999,"totalFees":0.0708675,"mae":-410.85000000000002,"mfe":254.09999999999999,"duration":"368.00:00:00","endTradeDrawdown":664.95000000000005,"isWin":true,"orderIds":[13198,13573]},{"id":"9f2fdc65-ee2e-44d5-aa3b-d5edd149f7df","symbols":[{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.9130202760000001,"direction":0,"quantity":241,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.66029962,"profitLoss":-60.909999999999997,"totalFees":0.068685144599999998,"mae":-280.69,"mfe":52.340000000000003,"duration":"368.00:00:00","endTradeDrawdown":333.01999999999998,"isWin":false,"orderIds":[13192,13574]},{"id":"9fd2508d-957f-4014-9ce4-fa4d0812ef23","symbols":[{"value":"PCOM","id":"PCOM UU0MQDM96XK5","permtick":"PCOM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.09,"direction":0,"quantity":45,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.35,"profitLoss":-33.299999999999997,"totalFees":0.063990000000000005,"mae":-365.85000000000002,"mfe":170.55000000000001,"duration":"368.00:00:00","endTradeDrawdown":536.39999999999998,"isWin":false,"orderIds":[13273,13575]},{"id":"57377188-7cba-41b9-ac77-6af9897c6fec","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.3557189159999998,"direction":0,"quantity":95,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.9076767490000002,"profitLoss":-137.56,"totalFees":0.063966096031750005,"mae":-348.81999999999999,"mfe":64.640000000000001,"duration":"368.00:00:00","endTradeDrawdown":413.45999999999998,"isWin":false,"orderIds":[13228,13576]},{"id":"2a2042be-e5cc-4247-b304-0d10c1deec87","symbols":[{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.7532756650000003,"direction":0,"quantity":105,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.7505897199999998,"profitLoss":-105.28,"totalFees":0.066660605934749997,"mae":-250.43000000000001,"mfe":287.23000000000002,"duration":"733.00:00:00","endTradeDrawdown":537.64999999999998,"isWin":false,"orderIds":[12289,13577]},{"id":"d16a00dc-4848-4ad7-941e-aaeefb03af79","symbols":[{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.9452860200000002,"direction":0,"quantity":36,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.7505897199999998,"profitLoss":-7.0099999999999998,"totalFees":0.009146832173999999,"mae":-56.770000000000003,"mfe":127.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":77.099999999999994,"isWin":false,"orderIds":[13327,13577]},{"id":"b6ea4672-3254-4baf-a32f-778b777a1c9b","symbols":[{"value":"PEBK","id":"PEBK R735QTJ8XC9X","permtick":"PEBK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":26.761406112,"direction":0,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.342435296000001,"profitLoss":-192.88999999999999,"totalFees":0.057878892489600008,"mae":-393.79000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":393.79000000000002,"isWin":false,"orderIds":[13227,13578]},{"id":"f804cd3d-dd77-422f-baa3-668320c365d5","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5699999999999998,"direction":0,"quantity":112,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.81,"profitLoss":1146.8800000000001,"totalFees":0.068544000000000008,"mae":-1.1200000000000001,"mfe":1400,"duration":"733.00:00:00","endTradeDrawdown":638.39999999999998,"isWin":true,"orderIds":[12237,13579]},{"id":"e69212eb-0e9d-4f21-83a8-e349ef59898d","symbols":[{"value":"PESI","id":"PESI R735QTJ8XC9X","permtick":"PESI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":76,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.9000000000000004,"profitLoss":-219.63999999999999,"totalFees":0.057798000000000009,"mae":-348.83999999999997,"mfe":41.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":390.63999999999999,"isWin":false,"orderIds":[13243,13580]},{"id":"636520be-b587-40cd-a56c-9840c8420d07","symbols":[{"value":"PHX","id":"PANRA R735QTJ8XC9X","permtick":"PHX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.7739921840000008,"direction":0,"quantity":72,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.0834560980000001,"profitLoss":-553.72000000000003,"totalFees":0.041816656195200003,"mae":-613.74000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":613.74000000000001,"isWin":false,"orderIds":[13199,13581]},{"id":"a2b595d5-43d5-413f-901c-f81bd7ffe1e7","symbols":[{"value":"PINE","id":"PINE X9QDE7QKKH9H","permtick":"PINE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.618191530000001,"direction":0,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.684219048999999,"profitLoss":-106.37,"totalFees":0.062261451694750003,"mae":-409.13,"mfe":18.170000000000002,"duration":"368.00:00:00","endTradeDrawdown":427.30000000000001,"isWin":false,"orderIds":[13246,13582]},{"id":"cdb8e0fc-8056-46fb-bf0b-da8ecedd1a7c","symbols":[{"value":"PLBC","id":"PLBC T8QSMLMSZ3HH","permtick":"PLBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.893516061,"direction":0,"quantity":31,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.573454773999998,"profitLoss":52.079999999999998,"totalFees":0.031227596376599998,"mae":-188.91999999999999,"mfe":165.71000000000001,"duration":"733.00:00:00","endTradeDrawdown":354.63,"isWin":true,"orderIds":[12292,13583]},{"id":"487af994-2aa2-47c1-adaf-2db2244839a4","symbols":[{"value":"PMBC","id":"PMBC RVKEUHXBEKX1","permtick":"PMBC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":86,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":-262.30000000000001,"totalFees":0.056114999999999998,"mae":-432.57999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":432.57999999999998,"isWin":false,"orderIds":[13145,13584]},{"id":"49934204-063b-4fa0-8e8f-3451f2af69ac","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":34.752373751,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.910996007999998,"profitLoss":-87.700000000000003,"totalFees":0.065970013758300014,"mae":-121.48999999999999,"mfe":258.45999999999998,"duration":"733.00:00:00","endTradeDrawdown":365.44999999999999,"isWin":false,"orderIds":[12325,13585]},{"id":"d868cee8-411d-44ad-89cf-aa393d33b362","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.680042137999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.910996007999998,"profitLoss":-2.23,"totalFees":0.00184311326415,"mae":-4.2199999999999998,"mfe":18.129999999999999,"duration":"368.00:00:00","endTradeDrawdown":21.5,"isWin":false,"orderIds":[13359,13585]},{"id":"8717ee46-3235-4890-9645-0cc630735235","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.883414068,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.932078723,"profitLoss":-99.540000000000006,"totalFees":0.028005080197500004,"mae":-157.66999999999999,"mfe":87.329999999999998,"duration":"4385.00:00:00","endTradeDrawdown":187.61000000000001,"isWin":false,"orderIds":[5450,13586]},{"id":"4bba0bd7-8101-4402-a315-2fee751b3c49","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.179451362,"direction":1,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.932078723,"profitLoss":-97.530000000000001,"totalFees":0.006602145066,"mae":-150.38,"mfe":72.359999999999999,"duration":"3654.00:00:00","endTradeDrawdown":159.96000000000001,"isWin":false,"orderIds":[6828,13586]},{"id":"5eda5a22-9ebe-4492-bdb2-07b918dd64f8","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.947456366000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.932078723,"profitLoss":-6.9800000000000004,"totalFees":0.00079929618485000001,"mae":-12.27,"mfe":10,"duration":"2924.00:00:00","endTradeDrawdown":12.44,"isWin":false,"orderIds":[8267,13586]},{"id":"10ed293e-6481-4cd1-b546-12dba7650f83","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.446718696000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.932078723,"profitLoss":-1.49,"totalFees":0.0010644348448000001,"mae":-6.7699999999999996,"mfe":15.5,"duration":"1827.00:00:00","endTradeDrawdown":10.289999999999999,"isWin":false,"orderIds":[10513,13586]},{"id":"f3edc2cb-c53a-4d9e-8420-1188bdccad40","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.597801024999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":22.932078723,"profitLoss":-4.6699999999999999,"totalFees":0.0020495723427000003,"mae":-15.24,"mfe":29.309999999999999,"duration":"733.00:00:00","endTradeDrawdown":20.199999999999999,"isWin":false,"orderIds":[12611,13586]},{"id":"bb41ceb4-c642-4511-8fde-c7b9f8ae075b","symbols":[{"value":"PROF","id":"PROF X92QNYYIQDET","permtick":"PROF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.99,"direction":0,"quantity":63,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.170000000000002,"profitLoss":641.34000000000003,"totalFees":0.1025325,"mae":-259.24000000000001,"mfe":750.33000000000004,"duration":"368.00:00:00","endTradeDrawdown":807.98000000000002,"isWin":true,"orderIds":[13259,13587]},{"id":"28d2dc5d-bfde-4041-9951-b5538b20d2e4","symbols":[{"value":"PROV","id":"PROV R735QTJ8XC9X","permtick":"PROV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.501835870000001,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.591548167999999,"profitLoss":44.68,"totalFees":0.025259780796549999,"mae":-96.75,"mfe":252.72999999999999,"duration":"733.00:00:00","endTradeDrawdown":349.49000000000001,"isWin":true,"orderIds":[12309,13588]},{"id":"af3f135b-c0b5-493d-8af9-4d33935cf648","symbols":[{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":146.44841735,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":823.21004564999998,"profitLoss":2030.28,"totalFees":0.123706427625,"mae":-100.45999999999999,"mfe":2111.2600000000002,"duration":"733.00:00:00","endTradeDrawdown":842.70000000000005,"isWin":true,"orderIds":[12340,13589]},{"id":"c6e4f853-6259-497d-ba93-c25cbb635074","symbols":[{"value":"PTGX","id":"PTGX WCXSE456TVTX","permtick":"PTGX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0899999999999999,"direction":0,"quantity":99,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.309999999999999,"profitLoss":1308.78,"totalFees":0.13132350000000001,"mae":-167.31,"mfe":1785.96,"duration":"368.00:00:00","endTradeDrawdown":547.47000000000003,"isWin":true,"orderIds":[13155,13590]},{"id":"62ba8d63-70d9-468a-baba-9c734a955e9c","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":68.171584390000007,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":-49.390000000000001,"totalFees":0.022905787638999999,"mae":-226.28999999999999,"mfe":46.950000000000003,"duration":"3654.00:00:00","endTradeDrawdown":266.62,"isWin":false,"orderIds":[6796,13591]},{"id":"73bcab8a-fde6-4a78-a760-40d78bbf6fba","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":97.850637059999997,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":9.9700000000000006,"totalFees":0.0096799735230000006,"mae":-166.93000000000001,"mfe":106.31,"duration":"1827.00:00:00","endTradeDrawdown":163.43000000000001,"isWin":true,"orderIds":[10355,13591]},{"id":"684d1edd-ce40-4b49-853f-108f75bdfb22","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":100.53513332999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.866538394000003,"profitLoss":7.6699999999999999,"totalFees":0.0052422225525000001,"mae":-80.780000000000001,"mfe":55.840000000000003,"duration":"733.00:00:00","endTradeDrawdown":50.740000000000002,"isWin":true,"orderIds":[12524,13591]},{"id":"460b0034-389c-4f67-959f-ca1345cf02cd","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":33.960000000000001,"direction":0,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.560000000000002,"profitLoss":8.4000000000000004,"totalFees":0.023856000000000002,"mae":-152.88,"mfe":381.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":534.24000000000001,"isWin":true,"orderIds":[12337,13592]},{"id":"6a92b19f-2d41-4a24-9848-6051b1c6b9b2","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":27.669140868,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.919083463,"profitLoss":344.25,"totalFees":0.043664655359250001,"mae":-133.5,"mfe":352.56,"duration":"1098.00:00:00","endTradeDrawdown":476.43000000000001,"isWin":true,"orderIds":[11896,13593]},{"id":"afa3f11c-67be-43fe-baa4-c6a93944fea0","symbols":[{"value":"QADI","id":"QADI R735QTJ8XC9X","permtick":"QADI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.014524399999999,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":47.919083463,"profitLoss":37.810000000000002,"totalFees":0.0029014524400000001,"mae":-18.399999999999999,"mfe":38.789999999999999,"duration":"733.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":true,"orderIds":[12592,13593]},{"id":"c26cde35-0502-4c13-a676-7152edee81d6","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":86,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":572.75999999999999,"totalFees":0.062846000000000013,"mae":-98.900000000000006,"mfe":634.67999999999995,"duration":"1098.00:00:00","endTradeDrawdown":391.30000000000001,"isWin":true,"orderIds":[11773,13594]},{"id":"d46b9358-b1eb-403b-bc0f-db55a3134781","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5299999999999998,"direction":0,"quantity":48,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.7400000000000002,"profitLoss":346.07999999999998,"totalFees":0.0062880000000000002,"mae":-28.800000000000001,"mfe":380.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":218.40000000000001,"isWin":true,"orderIds":[12498,13594]},{"id":"c0953e32-7aa8-4de0-8592-a09af0bec4b5","symbols":[{"value":"RBKB","id":"RBKB X1A49BPEXCO5","permtick":"RBKB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.31,"direction":0,"quantity":61,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.6199999999999992,"profitLoss":-164.09,"totalFees":0.060573000000000009,"mae":-322.07999999999998,"mfe":3.6600000000000001,"duration":"368.00:00:00","endTradeDrawdown":325.74000000000001,"isWin":false,"orderIds":[13258,13595]},{"id":"4611b2a4-f358-4576-a958-b4e58860e9e2","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":71.866203525000003,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":72.683244888000004,"profitLoss":-1.6299999999999999,"totalFees":0.017193467615999998,"mae":-116.34,"mfe":100.28,"duration":"2194.00:00:00","endTradeDrawdown":144.47,"isWin":false,"orderIds":[9677,13596]},{"id":"4bddce65-71fd-4e65-adba-f506b435dcec","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.296694231999993,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":72.683244888000004,"profitLoss":3.23,"totalFees":0.0075229438824000001,"mae":-111.48,"mfe":105.14,"duration":"1462.00:00:00","endTradeDrawdown":120.78,"isWin":true,"orderIds":[11120,13596]},{"id":"ac4dba95-3675-4c08-ba3f-a4aaa0070b1b","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":90.557841879999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":72.683244888000004,"profitLoss":17.870000000000001,"totalFees":0.0045931801646499999,"mae":-39.479999999999997,"mfe":68.829999999999998,"duration":"733.00:00:00","endTradeDrawdown":60.390000000000001,"isWin":true,"orderIds":[12548,13596]},{"id":"f22f2240-15c7-4f21-8115-4217e9c67be9","symbols":[{"value":"RDCM","id":"RDCMF R735QTJ8XC9X","permtick":"RDCM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":82,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.800000000000001,"profitLoss":285.36000000000001,"totalFees":0.078145999999999993,"mae":-148.41999999999999,"mfe":330.45999999999998,"duration":"733.00:00:00","endTradeDrawdown":393.60000000000002,"isWin":true,"orderIds":[12304,13597]},{"id":"2a8c75a5-e42b-4654-bb53-e1b40c7cf0c3","symbols":[{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":264,"exitTime":"2021-01-05T05:00:00Z","exitPrice":0.65500000000000003,"profitLoss":-529.32000000000005,"totalFees":0.043822680000000003,"mae":-577.41999999999996,"mfe":168.96000000000001,"duration":"368.00:00:00","endTradeDrawdown":746.38,"isWin":false,"orderIds":[13181,13598]},{"id":"d7618df4-a964-46c1-9115-3ead1aee3260","symbols":[{"value":"RGT","id":"RGT VKUKA3GU9205","permtick":"RGT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.1972585110000002,"direction":0,"quantity":83,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.420262687999999,"profitLoss":350.50999999999999,"totalFees":0.042441490115200008,"mae":-126.34999999999999,"mfe":401.88,"duration":"733.00:00:00","endTradeDrawdown":341.81,"isWin":true,"orderIds":[12281,13599]},{"id":"659e83c2-1161-4cab-898f-d8f08d46d51e","symbols":[{"value":"RICK","id":"RICK R735QTJ8XC9X","permtick":"RICK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":19.883610311999998,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.08625352,"profitLoss":637.09000000000003,"totalFees":0.097402896926999993,"mae":-451.36000000000001,"mfe":666.67999999999995,"duration":"368.00:00:00","endTradeDrawdown":652.84000000000003,"isWin":true,"orderIds":[13238,13600]},{"id":"4bff23f1-610b-4163-8c3f-5f40331c47c6","symbols":[{"value":"RIVE","id":"RIVE WX0IIQN2ZNMT","permtick":"RIVE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.269518454,"direction":0,"quantity":57,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.1400000000000006,"profitLoss":-64.379999999999995,"totalFees":0.026163000000000002,"mae":-342.30000000000001,"mfe":176.02000000000001,"duration":"733.00:00:00","endTradeDrawdown":518.32000000000005,"isWin":false,"orderIds":[12270,13601]},{"id":"30aa6575-0ea7-48a2-9f34-0ad1f6b956fb","symbols":[{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":242,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":114.40000000000001,"profitLoss":-255.19999999999999,"totalFees":0.041910000000000003,"mae":-298.91000000000003,"mfe":928.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":1227.3099999999999,"isWin":false,"orderIds":[12361,13602]},{"id":"7d8e94c0-d854-450f-af49-8e711ecb9c4b","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":15.3230582,"direction":0,"quantity":35,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.837829396,"profitLoss":228.02000000000001,"totalFees":0.042944106336000001,"mae":-262.26999999999998,"mfe":241.16999999999999,"duration":"1098.00:00:00","endTradeDrawdown":347.04000000000002,"isWin":true,"orderIds":[11835,13603]},{"id":"dd8c8887-82a8-4fc6-a2c8-230b444501bf","symbols":[{"value":"RNDB","id":"RNDB WBUEIDIFRPET","permtick":"RNDB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.899496664000001,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.837829396,"profitLoss":39.689999999999998,"totalFees":0.0034551024780000001,"mae":-30.350000000000001,"mfe":41.57,"duration":"733.00:00:00","endTradeDrawdown":49.579999999999998,"isWin":true,"orderIds":[12575,13603]},{"id":"a3eb84ff-f484-403c-850a-94ecb8b0598e","symbols":[{"value":"RPT","id":"RPT R735QTJ8XC9X","permtick":"RPT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.675990540000001,"direction":0,"quantity":55,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.6386280199999996,"profitLoss":-277.05000000000001,"totalFees":0.053472025914999999,"mae":-465.06,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":465.06,"isWin":false,"orderIds":[13220,13604]},{"id":"04ed8bc7-e658-4ac1-ad3f-256df328e643","symbols":[{"value":"RSF","id":"RSF X59VIZ423I3P","permtick":"RSF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.7960223481459554,"direction":0,"quantity":79,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.0568022599544182,"profitLoss":20.600000000000001,"totalFees":0.069789453042652425,"mae":-135.30000000000001,"mfe":20.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":149.13,"isWin":true,"orderIds":[13245,13605]},{"id":"7cce9150-0c6a-468a-a7d3-2e048421f6ce","symbols":[{"value":"RVSB","id":"RVSB R735QTJ8XC9X","permtick":"RVSB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.6823516610000002,"direction":0,"quantity":104,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.4908544920000004,"profitLoss":-227.91999999999999,"totalFees":0.0576934776912,"mae":-361.19,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":361.19,"isWin":false,"orderIds":[13140,13606]},{"id":"c5b63ead-6986-491c-9359-65236398dc36","symbols":[{"value":"SACH","id":"SACH WHYYNBG8WPD1","permtick":"SACH"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":0.77202402599999997,"direction":0,"quantity":678,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.112260864,"profitLoss":230.68000000000001,"totalFees":0.038612028945600001,"mae":-319.94,"mfe":336.80000000000001,"duration":"1098.00:00:00","endTradeDrawdown":656.74000000000001,"isWin":true,"orderIds":[11735,13607]},{"id":"af44135c-f89f-4eaa-b3e6-f630e0771ed1","symbols":[{"value":"SAL","id":"SAL RDIJSSHWWMZP","permtick":"SAL"}],"entryTime":"2019-01-04T05:00:00Z","entryPrice":15.634705350000001,"direction":0,"quantity":33,"exitTime":"2021-01-05T05:00:00Z","exitPrice":17.540746028000001,"profitLoss":62.899999999999999,"totalFees":0.029174636440949999,"mae":-135.53999999999999,"mfe":198.37,"duration":"732.00:00:00","endTradeDrawdown":333.91000000000003,"isWin":true,"orderIds":[12297,13608]},{"id":"69cad4ee-6dd5-4f87-8ea4-c57f740bbd81","symbols":[{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.2694266130000003,"direction":0,"quantity":66,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.786694811,"profitLoss":100.14,"totalFees":0.069408750790649995,"mae":-250.16999999999999,"mfe":138.06999999999999,"duration":"733.00:00:00","endTradeDrawdown":375.58999999999997,"isWin":true,"orderIds":[12211,13609]},{"id":"27c24f08-34e3-41c2-bf90-f91263206947","symbols":[{"value":"SAMG","id":"SAMG VHRARJ4RLSV9","permtick":"SAMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.20181,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.786694811,"profitLoss":14.26,"totalFees":0.0042070675320000006,"mae":-33.509999999999998,"mfe":19.440000000000001,"duration":"368.00:00:00","endTradeDrawdown":37.149999999999999,"isWin":true,"orderIds":[13341,13609]},{"id":"6a89e731-2c8a-4e37-b8c4-bc8c8192700b","symbols":[{"value":"SBBP","id":"SBBP W4DLGUNCVQLH","permtick":"SBBP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":334,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.4199999999999999,"profitLoss":113.56,"totalFees":0.074482000000000007,"mae":-170.34,"mfe":774.88,"duration":"368.00:00:00","endTradeDrawdown":838.34000000000003,"isWin":true,"orderIds":[13153,13610]},{"id":"69570169-6753-4780-b6fb-e0ef3802c9ea","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":13.954303254857985,"direction":0,"quantity":38,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.715941682463715,"profitLoss":28.940000000000001,"totalFees":0.032022888431144342,"mae":-226.78999999999999,"mfe":75.489999999999995,"duration":"1098.00:00:00","endTradeDrawdown":302.27999999999997,"isWin":true,"orderIds":[11883,13611]},{"id":"305068c0-0acd-4bc6-b1ee-dcd4df21a251","symbols":[{"value":"SBFG","id":"RBNF S9HLE348CLLX","permtick":"SBFG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.563461244363507,"direction":0,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.715941682463715,"profitLoss":15.07,"totalFees":0.0045103056671819391,"mae":-32.039999999999999,"mfe":23.640000000000001,"duration":"733.00:00:00","endTradeDrawdown":55.68,"isWin":true,"orderIds":[12552,13611]},{"id":"6b6982a4-8044-479e-84ed-400c42dd59d1","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.9784235069999996,"direction":0,"quantity":102,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0601733879999999,"profitLoss":110.34,"totalFees":0.067240633216199996,"mae":-23.809999999999999,"mfe":123.15000000000001,"duration":"733.00:00:00","endTradeDrawdown":146.96000000000001,"isWin":true,"orderIds":[12283,13612]},{"id":"dc7c06d3-cfd1-4517-bbf4-9a897e9d8a13","symbols":[{"value":"SBI","id":"SBI R735QTJ8XC9X","permtick":"SBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.7557978480000003,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0601733879999999,"profitLoss":0.29999999999999999,"totalFees":0.00033871993065000001,"mae":-1.01,"mfe":0.42999999999999999,"duration":"368.00:00:00","endTradeDrawdown":1.4399999999999999,"isWin":true,"orderIds":[13367,13612]},{"id":"6dbf9627-766c-44bc-8851-5f1a4e620cda","symbols":[{"value":"SCPH","id":"SCPH WPMNTHVIBYAT","permtick":"SCPH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":123,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.3499999999999996,"profitLoss":189.41999999999999,"totalFees":0.034747500000000001,"mae":-163.59,"mfe":879.45000000000005,"duration":"733.00:00:00","endTradeDrawdown":712.16999999999996,"isWin":true,"orderIds":[12256,13613]},{"id":"77ea3834-8152-4214-ada5-130397c26c3e","symbols":[{"value":"SD","id":"SD WEEYJ5WAYMHX","permtick":"SD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.02088717,"direction":0,"quantity":234,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.2129754849999999,"profitLoss":-189.05000000000001,"totalFees":0.062797921477199994,"mae":-577.38,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":577.38,"isWin":false,"orderIds":[13175,13614]},{"id":"d538b43e-ccd0-4b30-a0ad-ce0d57961b49","symbols":[{"value":"SGA","id":"SGA R735QTJ8XC9X","permtick":"SGA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":15.952710474,"direction":0,"quantity":44,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.899963454,"profitLoss":-134.31999999999999,"totalFees":0.06062322354,"mae":-307.41000000000003,"mfe":29.940000000000001,"duration":"368.00:00:00","endTradeDrawdown":337.35000000000002,"isWin":false,"orderIds":[13191,13615]},{"id":"46e64408-4047-4bdb-b0e8-fd59f64268d8","symbols":[{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.800666944,"direction":0,"quantity":65,"exitTime":"2021-01-05T05:00:00Z","exitPrice":18.952783305000001,"profitLoss":529.88999999999999,"totalFees":0.097662344822250016,"mae":-358.25,"mfe":718.17999999999995,"duration":"368.00:00:00","endTradeDrawdown":391.64999999999998,"isWin":true,"orderIds":[13203,13616]},{"id":"263ff5e8-3ae0-4a04-be7d-d5f08275d0ad","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":23.716502720000001,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.910220440000003,"profitLoss":-321.13,"totalFees":0.028142763803000004,"mae":-421.91000000000003,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":421.91000000000003,"isWin":false,"orderIds":[8157,13617]},{"id":"44e71888-43e1-4607-a6d0-c1abfe6f7cbe","symbols":[{"value":"SJT","id":"SJT R735QTJ8XC9X","permtick":"SJT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":1.5036069999999999,"direction":0,"quantity":457,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.682350247,"profitLoss":81.689999999999998,"totalFees":0.073968452467149989,"mae":-218.28,"mfe":482.75999999999999,"duration":"368.00:00:00","endTradeDrawdown":405.79000000000002,"isWin":true,"orderIds":[13152,13618]},{"id":"a1441ed0-fbed-4fdb-8d4f-d89081c9e231","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":10.236360960000001,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":35.538789000000001,"profitLoss":-278.32999999999998,"totalFees":0.034992403875000001,"mae":-302.31999999999999,"mfe":53.609999999999999,"duration":"3289.00:00:00","endTradeDrawdown":302.79000000000002,"isWin":false,"orderIds":[7412,13619]},{"id":"8521105d-7f6b-4adb-ad46-de7b40c1b233","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":19.532302933,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":35.538789000000001,"profitLoss":-64.030000000000001,"totalFees":0.0039192812646000001,"mae":-72.75,"mfe":56.68,"duration":"1827.00:00:00","endTradeDrawdown":83.900000000000006,"isWin":false,"orderIds":[10457,13619]},{"id":"86a207ba-8214-4a97-9ba1-3960f89fc8fd","symbols":[{"value":"SLC","id":"SLC RTAOQQKB1YLH","permtick":"SLC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":23.703636144000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":35.538789000000001,"profitLoss":-59.18,"totalFees":0.005996283717,"mae":-70.079999999999998,"mfe":91.709999999999994,"duration":"733.00:00:00","endTradeDrawdown":88.359999999999999,"isWin":false,"orderIds":[12505,13619]},{"id":"b51f53ad-42d4-4c90-b5e0-ce81c01790f1","symbols":[{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":67.950000000000003,"direction":0,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":113.84999999999999,"profitLoss":459,"totalFees":0.09202500000000001,"mae":-376.5,"mfe":496.5,"duration":"368.00:00:00","endTradeDrawdown":376.5,"isWin":true,"orderIds":[13304,13620]},{"id":"2c2f9a31-fe44-4ce8-895f-0fadf983d58d","symbols":[{"value":"SLNO","id":"CAPN VVJK2NHU61R9","permtick":"SLNO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":42.75,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.399999999999999,"profitLoss":-200.25,"totalFees":0.054112500000000001,"mae":-285.75,"mfe":310.5,"duration":"368.00:00:00","endTradeDrawdown":589.5,"isWin":false,"orderIds":[13310,13621]},{"id":"8b6b0547-95ad-410c-abb0-b28f24025334","symbols":[{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":1.8698969620000001,"direction":0,"quantity":322,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.492486566,"profitLoss":-121.53,"totalFees":0.059326769873950004,"mae":-436.32999999999998,"mfe":687.73000000000002,"duration":"733.00:00:00","endTradeDrawdown":1124.0599999999999,"isWin":false,"orderIds":[12251,13622]},{"id":"cd786770-775c-4bdd-95ac-2e1c1f407366","symbols":[{"value":"SND","id":"SND WFAGU5LPERMT","permtick":"SND"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.170109777,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.492486566,"profitLoss":-0.68000000000000005,"totalFees":0.0001055033607,"mae":-1.6599999999999999,"mfe":1.8400000000000001,"duration":"368.00:00:00","endTradeDrawdown":1.6599999999999999,"isWin":false,"orderIds":[13369,13622]},{"id":"968d9f47-20d9-415b-8a0e-6fc48a6716b2","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.301654965,"direction":0,"quantity":168,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.2010518022000003,"profitLoss":487.10000000000002,"totalFees":0.054420012735360006,"mae":-93.579999999999998,"mfe":562.32000000000005,"duration":"1098.00:00:00","endTradeDrawdown":303.31999999999999,"isWin":true,"orderIds":[11734,13623]},{"id":"cf85276e-9df7-4e40-89e2-9bf181228b8e","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.3742936584000001,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.2010518022000003,"profitLoss":11.31,"totalFees":0.00072108193248000005,"mae":-2.52,"mfe":13.1,"duration":"733.00:00:00","endTradeDrawdown":7.2199999999999998,"isWin":true,"orderIds":[12627,13623]},{"id":"f6359374-f52e-4e23-991d-521a89a88413","symbols":[{"value":"SOLY","id":"SOLY X26M0ERZG8YT","permtick":"SOLY"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":63,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.7300000000000004,"profitLoss":-213.56999999999999,"totalFees":0.0593775,"mae":-321.30000000000001,"mfe":252.63,"duration":"368.00:00:00","endTradeDrawdown":573.92999999999995,"isWin":false,"orderIds":[13241,13624]},{"id":"84a9ea1b-b293-402e-b0fb-75843a2ef46b","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.46481988,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":64.173153267999993,"profitLoss":-203.53999999999999,"totalFees":0.018622282988400001,"mae":-562.13999999999999,"mfe":63.530000000000001,"duration":"4385.00:00:00","endTradeDrawdown":621.01999999999998,"isWin":false,"orderIds":[5478,13625]},{"id":"427dbe4d-cff7-45e8-9e20-d29c133fff9f","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":104.49810105,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":64.173153267999993,"profitLoss":40.32,"totalFees":0.0050734838700000002,"mae":-31.390000000000001,"mfe":93.739999999999995,"duration":"368.00:00:00","endTradeDrawdown":38.049999999999997,"isWin":true,"orderIds":[13336,13625]},{"id":"54272792-68fb-406d-bad6-5b1478459127","symbols":[{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":150.97,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":170.86000000000001,"profitLoss":-79.560000000000002,"totalFees":0.063670000000000004,"mae":-290.48000000000002,"mfe":221.03999999999999,"duration":"368.00:00:00","endTradeDrawdown":511.51999999999998,"isWin":false,"orderIds":[13318,13626]},{"id":"64aa154f-f572-4052-b802-9b3f6174deb0","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":72,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.48,"profitLoss":964.08000000000004,"totalFees":0.064548000000000008,"mae":-59.039999999999999,"mfe":1150.5599999999999,"duration":"733.00:00:00","endTradeDrawdown":654.48000000000002,"isWin":true,"orderIds":[12299,13627]},{"id":"cb19884a-14dd-4cac-88ab-880cf11cca47","symbols":[{"value":"STKS","id":"STKS W0CUR3VJMU05","permtick":"STKS"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3900000000000001,"direction":0,"quantity":192,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.7000000000000002,"profitLoss":251.52000000000001,"totalFees":0.035136000000000001,"mae":-291.83999999999997,"mfe":422.39999999999998,"duration":"1098.00:00:00","endTradeDrawdown":714.24000000000001,"isWin":true,"orderIds":[11766,13628]},{"id":"66b0833d-ab5b-4533-a7d4-cbff2b050792","symbols":[{"value":"STND","id":"STND UQKKELIZJVC5","permtick":"STND"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":30.1035,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.719999999999999,"profitLoss":60.18,"totalFees":0.072289000000000006,"mae":-295.39999999999998,"mfe":66.390000000000001,"duration":"368.00:00:00","endTradeDrawdown":325.22000000000003,"isWin":true,"orderIds":[13264,13629]},{"id":"f09cd029-7ef2-4f73-9f9e-f5526269f4ec","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.366548502000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.385886262,"profitLoss":-35.020000000000003,"totalFees":0.030729344712500002,"mae":-60.520000000000003,"mfe":17.41,"duration":"4385.00:00:00","endTradeDrawdown":77.930000000000007,"isWin":false,"orderIds":[5362,13630]},{"id":"3ea0d3d6-e2bf-4677-979f-20f01042768d","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.1043783,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.385886262,"profitLoss":-30.280000000000001,"totalFees":0.0016284730450000003,"mae":-55.780000000000001,"mfe":22.149999999999999,"duration":"3654.00:00:00","endTradeDrawdown":66.819999999999993,"isWin":false,"orderIds":[6911,13630]},{"id":"bf68a327-6d99-4663-9d51-2c843a1630c6","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.823412796,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.385886262,"profitLoss":-33.560000000000002,"totalFees":0.0014564948321999999,"mae":-59.060000000000002,"mfe":18.870000000000001,"duration":"3289.00:00:00","endTradeDrawdown":60.869999999999997,"isWin":false,"orderIds":[7542,13630]},{"id":"940c5bd3-9df1-4624-976c-52688ae40b8e","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.431860092000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.385886262,"profitLoss":-27.91,"totalFees":0.0048776304366000001,"mae":-78.900000000000006,"mfe":76.959999999999994,"duration":"1827.00:00:00","endTradeDrawdown":99.260000000000005,"isWin":false,"orderIds":[10431,13630]},{"id":"096a3f7d-a3f1-4c42-bbc6-7e913358cc07","symbols":[{"value":"STT","id":"STT R735QTJ8XC9X","permtick":"STT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":49.394487462000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.385886262,"profitLoss":-64.959999999999994,"totalFees":0.012735076558499999,"mae":-192.44,"mfe":197.21000000000001,"duration":"733.00:00:00","endTradeDrawdown":144.97999999999999,"isWin":false,"orderIds":[12389,13630]},{"id":"99b70aa2-2820-4cf6-9079-3d02f7bceb10","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.233795135999999,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.4761363,"profitLoss":-15.699999999999999,"totalFees":0.0185558469712,"mae":-214.03,"mfe":50.369999999999997,"duration":"4385.00:00:00","endTradeDrawdown":141.44,"isWin":false,"orderIds":[5303,13631]},{"id":"4b6f11bd-63cc-41a2-8c31-a98929ccffd0","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.714397363,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.4761363,"profitLoss":29.670000000000002,"totalFees":0.0063853946288999998,"mae":-168.66999999999999,"mfe":95.739999999999995,"duration":"3289.00:00:00","endTradeDrawdown":119.89,"isWin":true,"orderIds":[7443,13631]},{"id":"5845f95b-e8cc-4f78-9871-4244f0f88968","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.711980376,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.4761363,"profitLoss":19.420000000000002,"totalFees":0.0049781762580000007,"mae":-150.59,"mfe":76.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":102.77,"isWin":true,"orderIds":[10427,13631]},{"id":"8d5a582e-419f-45ea-902f-e73162e789bd","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.841124300000001,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.4761363,"profitLoss":50.920000000000002,"totalFees":0.008143863288,"mae":-175.75,"mfe":126.43000000000001,"duration":"733.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[12451,13631]},{"id":"4bdfb6a3-503d-4cfb-ab58-db122cc61184","symbols":[{"value":"SUNS","id":"SUNS UUFEFS3SC8YT","permtick":"SUNS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.563518732,"direction":0,"quantity":48,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.272880955,"profitLoss":-61.950000000000003,"totalFees":0.065848694964000004,"mae":-416.83999999999997,"mfe":30.489999999999998,"duration":"368.00:00:00","endTradeDrawdown":447.32999999999998,"isWin":false,"orderIds":[13163,13632]},{"id":"ca65a220-b83b-4d0b-ae99-144262a2e616","symbols":[{"value":"SVBI","id":"SVBI SFS27L91Y4IT","permtick":"SVBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.775837675,"direction":0,"quantity":77,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0589154350000003,"profitLoss":21.800000000000001,"totalFees":0.027290853058700004,"mae":-192.78,"mfe":191.44999999999999,"duration":"1098.00:00:00","endTradeDrawdown":384.23000000000002,"isWin":true,"orderIds":[11727,13633]},{"id":"ded3b07d-d232-419c-b351-02316e27ef6c","symbols":[{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":54,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-270,"totalFees":0.055917000000000001,"mae":-483.30000000000001,"mfe":72.900000000000006,"duration":"368.00:00:00","endTradeDrawdown":556.20000000000005,"isWin":false,"orderIds":[13173,13634]},{"id":"c109a701-2e8a-49a6-9d2c-1bc9d31ef942","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.23,"direction":0,"quantity":40,"exitTime":"2021-01-05T05:00:00Z","exitPrice":32.770000000000003,"profitLoss":621.60000000000002,"totalFees":0.092740000000000003,"mae":-460.39999999999998,"mfe":730.79999999999995,"duration":"368.00:00:00","endTradeDrawdown":543.20000000000005,"isWin":true,"orderIds":[13275,13635]},{"id":"73e1cf53-48e8-49cb-9e1a-e45f4d7a2ed4","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":11.371371588000001,"direction":0,"quantity":54,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-280.32999999999998,"totalFees":0.052777659258200001,"mae":-378.61000000000001,"mfe":412.06999999999999,"duration":"733.00:00:00","endTradeDrawdown":790.69000000000005,"isWin":false,"orderIds":[12284,13636]},{"id":"857a838e-f0da-436a-b771-587d80a0e8e9","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.276686395,"direction":0,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-40.770000000000003,"totalFees":0.0043710869280000004,"mae":-55.329999999999998,"mfe":61.810000000000002,"duration":"368.00:00:00","endTradeDrawdown":61.560000000000002,"isWin":false,"orderIds":[13340,13636]},{"id":"943f8f90-3012-4dd6-bb7d-4db17c5857b1","symbols":[{"value":"TPIV","id":"TPIV WFEEMJ2DPS9X","permtick":"TPIV"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":28.699999999999999,"direction":0,"quantity":24,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.5,"profitLoss":-340.80000000000001,"totalFees":0.05136000000000001,"mae":-362.39999999999998,"mfe":115.2,"duration":"368.00:00:00","endTradeDrawdown":477.60000000000002,"isWin":false,"orderIds":[13248,13637]},{"id":"455da428-128b-4893-8547-aa5ad83ea731","symbols":[{"value":"TREC","id":"ARSD R735QTJ8XC9X","permtick":"TREC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":97,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.0800000000000001,"profitLoss":-6.79,"totalFees":0.069161,"mae":-275.48000000000002,"mfe":34.920000000000002,"duration":"368.00:00:00","endTradeDrawdown":310.39999999999998,"isWin":false,"orderIds":[13224,13638]},{"id":"8ecb0aa8-cf96-452f-af69-a0e1fc7bdec3","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":40.520146775999997,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.577444575000001,"profitLoss":-56.229999999999997,"totalFees":0.0241603482375,"mae":-145.86000000000001,"mfe":15.65,"duration":"1827.00:00:00","endTradeDrawdown":154.38999999999999,"isWin":false,"orderIds":[10254,13639]},{"id":"3e95a305-52d8-4362-8227-8517094aa241","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":42.830118239999997,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.577444575000001,"profitLoss":-58.740000000000002,"totalFees":0.010770111274999999,"mae":-170.77000000000001,"mfe":31.109999999999999,"duration":"733.00:00:00","endTradeDrawdown":170.77000000000001,"isWin":false,"orderIds":[12408,13639]},{"id":"2b554d28-b203-4a34-b11c-143d28030cbd","symbols":[{"value":"TSQ","id":"TSQ VSHA06IXLJS5","permtick":"TSQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.8665859770000002,"direction":0,"quantity":98,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.8064181039999996,"profitLoss":190.09999999999999,"totalFees":0.023374636031600005,"mae":-16.539999999999999,"mfe":435,"duration":"733.00:00:00","endTradeDrawdown":451.54000000000002,"isWin":true,"orderIds":[12230,13640]},{"id":"8a78025a-2cfb-4ac1-8d6a-ac1f79574455","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":6.44678892675,"direction":1,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.17877622,"profitLoss":-216.5,"totalFees":0.037498421129400002,"mae":-219.47999999999999,"mfe":8.1799999999999997,"duration":"3289.00:00:00","endTradeDrawdown":227.66,"isWin":false,"orderIds":[7305,13641]},{"id":"018cbb61-91a5-4f0c-a8fb-59d6f6ae5492","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.620613455,"direction":1,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.17877622,"profitLoss":-111.48999999999999,"totalFees":0.0064609124074249992,"mae":-113.3,"mfe":24.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":123.98,"isWin":false,"orderIds":[10406,13641]},{"id":"a859e9b4-cf62-431e-959c-1309ccdb59b9","symbols":[{"value":"TU","id":"TU RYYIA3A8W4TH","permtick":"TU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.517834656,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.17877622,"profitLoss":-29.289999999999999,"totalFees":0.0042326007744000003,"mae":-30.140000000000001,"mfe":34.909999999999997,"duration":"733.00:00:00","endTradeDrawdown":39.780000000000001,"isWin":false,"orderIds":[12557,13641]},{"id":"afe8de09-0543-4245-902d-1ee51c47e4a3","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.23,"direction":0,"quantity":317,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.4500000000000002,"profitLoss":703.74000000000001,"totalFees":0.1041345,"mae":-523.04999999999995,"mfe":938.32000000000005,"duration":"368.00:00:00","endTradeDrawdown":659.36000000000001,"isWin":true,"orderIds":[13164,13642]},{"id":"49f3c3bd-43c3-4312-9721-c694c63d9024","symbols":[{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.803993759999999,"direction":0,"quantity":65,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.7074919770000001,"profitLoss":-201.27000000000001,"totalFees":0.059002346279499997,"mae":-404.43000000000001,"mfe":13.789999999999999,"duration":"368.00:00:00","endTradeDrawdown":418.22000000000003,"isWin":false,"orderIds":[13252,13643]},{"id":"839ca425-d64f-4985-a8a8-0dca42b0e47c","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":62,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5,"profitLoss":186,"totalFees":0.028307500000000006,"mae":-210.80000000000001,"mfe":893.41999999999996,"duration":"1098.00:00:00","endTradeDrawdown":1104.22,"isWin":true,"orderIds":[11721,13644]},{"id":"8133f338-126c-42ec-a6b2-38b773e7c215","symbols":[{"value":"TZOO","id":"TZOO SUXJVDWKC3FP","permtick":"TZOO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":10.83,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":9.5,"profitLoss":-3.9900000000000002,"totalFees":0.0016544999999999999,"mae":-23.190000000000001,"mfe":30.239999999999998,"duration":"368.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":false,"orderIds":[13361,13644]},{"id":"9983ada6-f15b-4ca6-8ee6-0c22ea4f95b7","symbols":[{"value":"UBFO","id":"UBFO S551B7YE6N39","permtick":"UBFO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5217152269999996,"direction":0,"quantity":93,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.2362204439999998,"profitLoss":-212.55000000000001,"totalFees":0.058012691907300004,"mae":-364.11000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":364.11000000000001,"isWin":false,"orderIds":[13184,13645]},{"id":"41c239c8-f73a-4afd-86d6-31260431a165","symbols":[{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.5499999999999998,"direction":0,"quantity":89,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":3.5600000000000001,"totalFees":0.059428000000000009,"mae":-138.40000000000001,"mfe":445,"duration":"1098.00:00:00","endTradeDrawdown":583.39999999999998,"isWin":true,"orderIds":[11828,13646]},{"id":"7cd720f0-b303-4a25-a539-e4a90159d7fd","symbols":[{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.75,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-0.32000000000000001,"totalFees":0.00071500000000000003,"mae":-3.5099999999999998,"mfe":9.5999999999999996,"duration":"733.00:00:00","endTradeDrawdown":13.109999999999999,"isWin":false,"orderIds":[12628,13646]},{"id":"fb15c15a-8808-461b-99eb-e71e6608ffc8","symbols":[{"value":"ULBI","id":"ULBI R735QTJ8XC9X","permtick":"ULBI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.4400000000000004,"direction":0,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":-2.5499999999999998,"totalFees":0.0011280000000000001,"mae":-7.3399999999999999,"mfe":12.33,"duration":"368.00:00:00","endTradeDrawdown":10.02,"isWin":false,"orderIds":[13366,13646]},{"id":"ce084a70-497a-4df3-92b1-194aefb9a504","symbols":[{"value":"UNB","id":"UNB RWBZD461JPET","permtick":"UNB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":25.9203805,"direction":0,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":19.529034599999999,"profitLoss":-172.56999999999999,"totalFees":0.059836723690499999,"mae":-366.44999999999999,"mfe":18.699999999999999,"duration":"368.00:00:00","endTradeDrawdown":385.14999999999998,"isWin":false,"orderIds":[13239,13647]},{"id":"e9a03163-cb7a-48e1-8661-c0d40ee0b8f4","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.859999999999999,"direction":0,"quantity":46,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.5099999999999998,"profitLoss":-338.10000000000002,"totalFees":0.051865000000000001,"mae":-437.45999999999998,"mfe":5.5199999999999996,"duration":"368.00:00:00","endTradeDrawdown":442.98000000000002,"isWin":false,"orderIds":[13279,13648]},{"id":"3c1a77dc-82c1-43b0-a8dc-e0879f37d4c7","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":57,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":-289.56,"totalFees":0.048691999999999999,"mae":-421.77999999999997,"mfe":310.07999999999998,"duration":"733.00:00:00","endTradeDrawdown":731.86000000000001,"isWin":false,"orderIds":[12248,13649]},{"id":"c203d09f-c07b-44fd-afb5-eb0b4f963579","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.92,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":-12.4,"totalFees":0.0011720000000000001,"mae":-17.039999999999999,"mfe":8.6400000000000006,"duration":"368.00:00:00","endTradeDrawdown":17.039999999999999,"isWin":false,"orderIds":[13365,13649]},{"id":"02aa4ede-b2ef-47b8-ae9c-f0b94462a17f","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.2356019200000006,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.836252492,"profitLoss":-150.40000000000001,"totalFees":0.020595878627400001,"mae":-325.22000000000003,"mfe":7.5999999999999996,"duration":"4018.00:00:00","endTradeDrawdown":328.26999999999998,"isWin":false,"orderIds":[6178,13650]},{"id":"70f2659c-2066-4dcd-9b25-d9159d75da34","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.712815711999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.836252492,"profitLoss":-35.119999999999997,"totalFees":0.00057492784440000004,"mae":-78.829999999999998,"mfe":4.3799999999999999,"duration":"3289.00:00:00","endTradeDrawdown":79.769999999999996,"isWin":false,"orderIds":[7559,13650]},{"id":"6f5f2b82-ddd9-48ba-817b-dbad6bb24d46","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":47.856902925,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.836252492,"profitLoss":1.02,"totalFees":0.0024227772134999999,"mae":-42.68,"mfe":40.520000000000003,"duration":"1462.00:00:00","endTradeDrawdown":47.350000000000001,"isWin":true,"orderIds":[11171,13650]},{"id":"f7c1bd95-efd4-4c61-be64-9f6187bac802","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":54.628048755000002,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.836252492,"profitLoss":23.379999999999999,"totalFees":0.0083839445442000001,"mae":-107.73999999999999,"mfe":141.88,"duration":"733.00:00:00","endTradeDrawdown":103.73999999999999,"isWin":true,"orderIds":[12446,13650]},{"id":"1c1f60c0-3e93-4c25-9330-48510d6f5cf8","symbols":[{"value":"VMM","id":"VMM R735QTJ8XC9X","permtick":"VMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.05307332896,"direction":0,"quantity":57,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.477159184,"profitLoss":24.170000000000002,"totalFees":0.069771195095099992,"mae":-105.44,"mfe":54.780000000000001,"duration":"368.00:00:00","endTradeDrawdown":160.22,"isWin":true,"orderIds":[13271,13651]},{"id":"92b944c3-38a5-42c4-8570-e3c12345a4d9","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":40,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.3300000000000001,"profitLoss":4,"totalFees":0.013080000000000001,"mae":-115.59999999999999,"mfe":746.79999999999995,"duration":"1098.00:00:00","endTradeDrawdown":862.39999999999998,"isWin":true,"orderIds":[11748,13652]},{"id":"04250fa1-c4d3-4ced-b0fd-ca414a91a55f","symbols":[{"value":"VNRX","id":"VNRX VXV92LL6O6ED","permtick":"VNRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":96,"direction":0,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":78,"profitLoss":-126,"totalFees":0.059290000000000009,"mae":-326.19999999999999,"mfe":50.399999999999999,"duration":"368.00:00:00","endTradeDrawdown":376.60000000000002,"isWin":false,"orderIds":[13306,13653]},{"id":"e73be937-bf83-4448-89a4-bdb96ea25d20","symbols":[{"value":"VSAR","id":"VSAR VP17OEFNYHK5","permtick":"VSAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":51,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7199999999999998,"profitLoss":113.22,"totalFees":0.013642499999999998,"mae":-13.77,"mfe":576.80999999999995,"duration":"733.00:00:00","endTradeDrawdown":536.51999999999998,"isWin":true,"orderIds":[12362,13654]},{"id":"03e78754-756b-484e-b0d1-4b892de0c590","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":69.531608505999998,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":98.598014340000006,"profitLoss":-232.53,"totalFees":0.066736272939999994,"mae":-280.25999999999999,"mfe":11.15,"duration":"733.00:00:00","endTradeDrawdown":291.41000000000003,"isWin":false,"orderIds":[12350,13655]},{"id":"b660f8fa-3850-4c20-aed7-bbd57ded1aa9","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":111.64161099899999,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":202.426252844,"profitLoss":-272.35000000000002,"totalFees":0.0293579559315,"mae":-290.38999999999999,"mfe":1.8799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":292.26999999999998,"isWin":false,"orderIds":[11085,13656]},{"id":"f1e807ef-5243-4008-a55c-ddbb7130ac7c","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1536994150000002,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.640271009999999,"profitLoss":-146.81,"totalFees":0.031746668323500003,"mae":-390.00999999999999,"mfe":23.609999999999999,"duration":"4385.00:00:00","endTradeDrawdown":413.62,"isWin":false,"orderIds":[5328,13657]},{"id":"9ce96ca7-1fb4-426c-94dc-912fbe7392be","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.392521974999999,"direction":1,"quantity":16,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.640271009999999,"profitLoss":-19.960000000000001,"totalFees":0.011815714560000001,"mae":-297.89999999999998,"mfe":174.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":236.87,"isWin":false,"orderIds":[10339,13657]},{"id":"ee38df2a-a94e-4256-8b50-2e9f6521b797","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":14.543296,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.640271009999999,"profitLoss":-12.07,"totalFees":0.0082414238500000004,"mae":-203.15000000000001,"mfe":121.83,"duration":"733.00:00:00","endTradeDrawdown":115.3,"isWin":false,"orderIds":[12450,13657]},{"id":"9d0cf35b-d87d-4e0e-aedb-b315ee06b87b","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":324.60000000000002,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":198,"profitLoss":-253.19999999999999,"totalFees":0.052740000000000002,"mae":-324.60000000000002,"mfe":11.4,"duration":"368.00:00:00","endTradeDrawdown":336,"isWin":false,"orderIds":[13314,13658]},{"id":"c328afe3-bedc-4e35-a1e3-b736490d68d6","symbols":[{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.4200175599999998,"direction":0,"quantity":110,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.0417934960000004,"profitLoss":288.39999999999998,"totalFees":0.076051249494800008,"mae":-240.33000000000001,"mfe":901.24000000000001,"duration":"733.00:00:00","endTradeDrawdown":715.44000000000005,"isWin":true,"orderIds":[12274,13659]},{"id":"e6aa5131-c2ed-49f0-a500-6df48811ab24","symbols":[{"value":"XONE","id":"XONE VDXG6FX4W6ED","permtick":"XONE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.3191522559999997,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.0417934960000004,"profitLoss":1.72,"totalFees":0.00031889870760000005,"mae":-3.0800000000000001,"mfe":7.29,"duration":"368.00:00:00","endTradeDrawdown":5.7400000000000002,"isWin":true,"orderIds":[13368,13659]},{"id":"79784574-7b21-4626-b08c-d33806d355c3","symbols":[{"value":"YTRA","id":"YTRA WGFTM2YSMGDH","permtick":"YTRA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":222,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1.9199999999999999,"profitLoss":-273.06,"totalFees":0.056166000000000001,"mae":-576.75999999999999,"mfe":142.08000000000001,"duration":"368.00:00:00","endTradeDrawdown":718.84000000000003,"isWin":false,"orderIds":[13120,13660]},{"id":"7d54ecc6-54fb-41fb-8918-994dbe664afa","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.944466380000001,"direction":0,"quantity":41,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.786646917000001,"profitLoss":-170.47,"totalFees":0.061534131071150001,"mae":-391.31999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":391.31999999999999,"isWin":false,"orderIds":[13261,13661]},{"id":"16b8a739-ec82-409d-8d07-995c51ca0ebe","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.98,"direction":0,"quantity":115,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.3300000000000001,"profitLoss":40.25,"totalFees":0.01911875,"mae":-9.1999999999999993,"mfe":1439.8,"duration":"733.00:00:00","endTradeDrawdown":1449,"isWin":true,"orderIds":[12205,13662]},{"id":"f9fe17fd-9a06-4ed5-ae81-7844783bd30a","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":9.9866656680000006,"direction":1,"quantity":18,"exitTime":"2021-01-05T05:00:00Z","exitPrice":239.999976,"profitLoss":-4140.2399999999998,"totalFees":0.26758230657510002,"mae":-4198.8599999999997,"mfe":12.550000000000001,"duration":"2559.00:00:00","endTradeDrawdown":4211.4099999999999,"isWin":false,"orderIds":[8956,13663]},{"id":"d3cd5eb7-b5eb-425e-aee5-8c2e6e5f9a8c","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":239.999976,"profitLoss":-902.70000000000005,"totalFees":0.0050630994936900001,"mae":-915.73000000000002,"mfe":20.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":925.29999999999995,"isWin":false,"orderIds":[11147,13663]},{"id":"9c201f4a-fb39-45b9-9137-9118634fe810","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":54.100000000000001,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":222.61000000000001,"profitLoss":-1348.0799999999999,"totalFees":0.11706900000000001,"mae":-1499.76,"mfe":128.80000000000001,"duration":"733.00:00:00","endTradeDrawdown":1628.5599999999999,"isWin":false,"orderIds":[12351,13664]},{"id":"396940d7-a791-4b73-be52-93e543ca5ee9","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":576.94000000000005,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":1690.99,"profitLoss":-1114.05,"totalFees":0.1125095,"mae":-1155.45,"mfe":129.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":1285.05,"isWin":false,"orderIds":[13320,13665]},{"id":"856c0bcd-841c-4e49-abe9-0f8f7b5d0ece","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.620000000000001,"direction":1,"quantity":27,"exitTime":"2021-01-05T05:00:00Z","exitPrice":50.439999999999998,"profitLoss":-913.13999999999999,"totalFees":0.1021635,"mae":-991.16999999999996,"mfe":222.21000000000001,"duration":"368.00:00:00","endTradeDrawdown":1213.3800000000001,"isWin":false,"orderIds":[13278,13666]},{"id":"67e6ea05-ef24-4fb6-a648-24672aa4fc1e","symbols":[{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":34,"direction":0,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":99,"profitLoss":845,"totalFees":0.095210000000000003,"mae":-76.700000000000003,"mfe":930.79999999999995,"duration":"368.00:00:00","endTradeDrawdown":445.89999999999998,"isWin":true,"orderIds":[13300,13667]},{"id":"1dd655ef-b087-49ee-9d58-9a852f3391b2","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":113.535,"profitLoss":-806.04999999999995,"totalFees":0.094746700000000003,"mae":-961.95000000000005,"mfe":88.319999999999993,"duration":"368.00:00:00","endTradeDrawdown":1050.27,"isWin":false,"orderIds":[13293,13668]},{"id":"a5221e64-371c-40fe-ba75-c08301482182","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":186,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":528.24000000000001,"totalFees":0.080215999999999996,"mae":-145.08000000000001,"mfe":626.82000000000005,"duration":"368.00:00:00","endTradeDrawdown":264.12,"isWin":true,"orderIds":[13147,13669]},{"id":"8a153fbd-6baa-40f3-a472-b0f2e76081cb","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.5299999999999994,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.719999999999999,"profitLoss":475.41000000000003,"totalFees":0.074378,"mae":-205.91999999999999,"mfe":646.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":206.69999999999999,"isWin":true,"orderIds":[13119,13670]},{"id":"852434fb-be49-4bb9-b3bd-821cd1817214","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.6260960149999999,"direction":0,"quantity":47,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.931266669999999,"profitLoss":437.33999999999997,"totalFees":0.0734177108276,"mae":-184.11000000000001,"mfe":485.62,"duration":"368.00:00:00","endTradeDrawdown":184.11000000000001,"isWin":true,"orderIds":[13214,13671]},{"id":"09904e7f-9348-46e4-8e5c-ae761473d22e","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":0.786649222175,"direction":1,"quantity":56,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.0379277769,"profitLoss":-686.07000000000005,"totalFees":0.039834026506932504,"mae":-767.87,"mfe":9.6500000000000004,"duration":"1827.00:00:00","endTradeDrawdown":777.51999999999998,"isWin":false,"orderIds":[10181,13672]},{"id":"27dcefc3-5e71-4373-9753-8fc6f68bfb93","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2335298486999999,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.0379277769,"profitLoss":-49.020000000000003,"totalFees":0.010624741736490001,"mae":-56.329999999999998,"mfe":13.1,"duration":"733.00:00:00","endTradeDrawdown":56.649999999999999,"isWin":false,"orderIds":[12412,13672]},{"id":"7cb2a0e7-7701-473a-b659-7e125766f870","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9431258739999997,"direction":0,"quantity":60,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.1820252,"profitLoss":434.32999999999998,"totalFees":0.075201088360400001,"mae":-176.38999999999999,"mfe":449.94,"duration":"368.00:00:00","endTradeDrawdown":197.13,"isWin":true,"orderIds":[13167,13673]},{"id":"449ee973-846d-4340-88c9-0eb66434c813","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3720986380000002,"direction":0,"quantity":110,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.9218639700000004,"profitLoss":500.47000000000003,"totalFees":0.038556864076500004,"mae":-70.269999999999996,"mfe":510.20999999999998,"duration":"733.00:00:00","endTradeDrawdown":308.43000000000001,"isWin":true,"orderIds":[12218,13674]},{"id":"9f4f9c3c-de2b-46fe-bddb-de1cb98e6b4d","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.887855141000003,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":235.91685164399999,"profitLoss":-603.09000000000003,"totalFees":0.0344893067532,"mae":-619.52999999999997,"mfe":11.869999999999999,"duration":"1827.00:00:00","endTradeDrawdown":631.39999999999998,"isWin":false,"orderIds":[10262,13675]},{"id":"fedcb854-28ac-4590-afd4-3ca01c3e7643","symbols":[{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":85,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.4600000000000009,"profitLoss":388.44999999999999,"totalFees":0.071772500000000003,"mae":-10.199999999999999,"mfe":650.67999999999995,"duration":"368.00:00:00","endTradeDrawdown":354.88,"isWin":true,"orderIds":[13187,13676]},{"id":"f208929f-7ca6-4aed-abdf-9b1beb880f5d","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":29.260000000000002,"profitLoss":342.93000000000001,"totalFees":0.065142500000000006,"mae":-244.03,"mfe":357.88,"duration":"368.00:00:00","endTradeDrawdown":363.86000000000001,"isWin":true,"orderIds":[13150,13677]},{"id":"eba2aaf6-4c83-4b39-a0b1-078182e8ed28","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":111.38800000000001,"profitLoss":-511.13,"totalFees":0.0316098,"mae":-521.32000000000005,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":521.32000000000005,"isWin":false,"orderIds":[11881,13678]},{"id":"9f685a2f-20b9-480d-9d13-4a4a3ad1e565","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":92.129999999999995,"profitLoss":-518.70000000000005,"totalFees":0.032305,"mae":-553.63,"mfe":6.8600000000000003,"duration":"733.00:00:00","endTradeDrawdown":560.49000000000001,"isWin":false,"orderIds":[12295,13679]},{"id":"3119d409-b7d7-4a38-8bc1-e6abcc092999","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":317.42000000000002,"profitLoss":-410.60000000000002,"totalFees":0.031100000000000003,"mae":-462.36000000000001,"mfe":6.2000000000000002,"duration":"733.00:00:00","endTradeDrawdown":468.56,"isWin":false,"orderIds":[12348,13680]},{"id":"fbfe2d85-0dbb-4ef2-a34e-9b29ae953f7f","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":96,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":396.48000000000002,"totalFees":0.030528000000000003,"mae":-47.039999999999999,"mfe":443.51999999999998,"duration":"1098.00:00:00","endTradeDrawdown":199.68000000000001,"isWin":true,"orderIds":[11777,13681]},{"id":"74b07ac7-fb5e-41f6-9f30-ab40e321b211","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2007-01-04T05:00:00Z","entryPrice":23.886069295999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":136.13276837999999,"profitLoss":-112.25,"totalFees":0.027585961696400003,"mae":-117.27,"mfe":16.609999999999999,"duration":"5115.00:00:00","endTradeDrawdown":122.23,"isWin":false,"orderIds":[4302,13682]},{"id":"30685daa-b3c6-4374-a432-70a8c178777c","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.371872889999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":136.13276837999999,"profitLoss":-225.52000000000001,"totalFees":0.0024120554055000001,"mae":-235.56999999999999,"mfe":32.200000000000003,"duration":"4385.00:00:00","endTradeDrawdown":239.63,"isWin":false,"orderIds":[5625,13682]},{"id":"4f3445d1-f7ff-4c34-aa20-69e943a4cbd5","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.919449890999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":136.13276837999999,"profitLoss":-99.209999999999994,"totalFees":0.0093587033610000002,"mae":-104.23999999999999,"mfe":29.649999999999999,"duration":"1827.00:00:00","endTradeDrawdown":109.06999999999999,"isWin":false,"orderIds":[10360,13682]},{"id":"8015803a-8b2b-4c3d-9101-03d7dd8807f9","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.268940831999998,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":30.882943000000001,"profitLoss":231.44,"totalFees":0.059109224603000006,"mae":-174.38999999999999,"mfe":233.84,"duration":"368.00:00:00","endTradeDrawdown":185.44999999999999,"isWin":true,"orderIds":[13121,13683]},{"id":"3836f148-a21c-4a40-a277-ce545182ddc3","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.246777128000002,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":128.87017943999999,"profitLoss":-390.49000000000001,"totalFees":0.025328402884000002,"mae":-390.83999999999997,"mfe":31.969999999999999,"duration":"2559.00:00:00","endTradeDrawdown":422.80000000000001,"isWin":false,"orderIds":[8919,13684]},{"id":"356a817d-9d3a-49dd-a57a-fb9da821206e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":129.609589032,"profitLoss":-508.19999999999999,"totalFees":0.0251164673804,"mae":-520.35000000000002,"mfe":9.4499999999999993,"duration":"4385.00:00:00","endTradeDrawdown":521.24000000000001,"isWin":false,"orderIds":[5336,13685]},{"id":"1ee73547-f785-43cb-a824-b68f51dd0913","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":30.829999999999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":500.30000000000001,"profitLoss":-469.47000000000003,"totalFees":0.024267,"mae":-502.97000000000003,"mfe":22.52,"duration":"3654.00:00:00","endTradeDrawdown":511.11000000000001,"isWin":false,"orderIds":[6836,13686]},{"id":"8381dc74-b4c9-4a9a-acd9-208d893aca82","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.592334365999999,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":163.11642900000001,"profitLoss":-442.56999999999999,"totalFees":0.02923008995655,"mae":-481.69999999999999,"mfe":43.909999999999997,"duration":"2194.00:00:00","endTradeDrawdown":485.52999999999997,"isWin":false,"orderIds":[9818,13687]},{"id":"21d9a115-3959-4be9-9093-ffa0122c4034","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.4398303319999997,"direction":0,"quantity":30,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.092516155999999,"profitLoss":319.57999999999998,"totalFees":0.025250950950000003,"mae":-15.66,"mfe":341.81999999999999,"duration":"1098.00:00:00","endTradeDrawdown":100.09999999999999,"isWin":true,"orderIds":[11731,13688]},{"id":"1ebd32c9-4065-4a2b-8410-68f5033b79cf","symbols":[{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":19,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.829999999999998,"profitLoss":205.77000000000001,"totalFees":0.057805500000000003,"mae":-94.430000000000007,"mfe":236.16999999999999,"duration":"368.00:00:00","endTradeDrawdown":100.13,"isWin":true,"orderIds":[13176,13689]},{"id":"223dcf61-2d68-4929-bf68-191a0442ca66","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":234.5,"profitLoss":-297.36000000000001,"totalFees":0.023156000000000003,"mae":-324.74000000000001,"mfe":2.6800000000000002,"duration":"733.00:00:00","endTradeDrawdown":327.42000000000002,"isWin":false,"orderIds":[12357,13690]},{"id":"f9b94a30-f05c-47d0-96d2-925ab4564470","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.333112823,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":462.01068522000003,"profitLoss":-429.68000000000001,"totalFees":0.023236955708400002,"mae":-487.17000000000002,"mfe":5,"duration":"4385.00:00:00","endTradeDrawdown":488.94,"isWin":false,"orderIds":[5424,13691]},{"id":"17c548b6-ba2a-461f-bc37-ac02f3577f6d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":33.883681789104024,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":152.29298322969444,"profitLoss":-236.81999999999999,"totalFees":0.0222114403363631,"mae":-284.05000000000001,"mfe":35.740000000000002,"duration":"4385.00:00:00","endTradeDrawdown":315.51999999999998,"isWin":false,"orderIds":[5540,13692]},{"id":"c62ca5d8-c310-45b2-b2e9-81724e998bbd","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":46.088015140369542,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":152.29298322969444,"profitLoss":-106.2,"totalFees":0.0022960426871147009,"mae":-129.81999999999999,"mfe":30.079999999999998,"duration":"3289.00:00:00","endTradeDrawdown":130.56,"isWin":false,"orderIds":[7511,13692]},{"id":"e59cd33e-facf-45b7-b435-2658bce7ceea","symbols":[{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0351844239999997,"direction":0,"quantity":36,"exitTime":"2021-01-05T05:00:00Z","exitPrice":12.212763971999999,"profitLoss":186.38999999999999,"totalFees":0.057274503530500002,"mae":-77.900000000000006,"mfe":244.02000000000001,"duration":"368.00:00:00","endTradeDrawdown":143.34999999999999,"isWin":true,"orderIds":[13151,13693]},{"id":"39b21681-3639-400b-898b-ad21cc413933","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.33,"profitLoss":313.92000000000002,"totalFees":0.021296000000000002,"mae":-31.359999999999999,"mfe":353.27999999999997,"duration":"1098.00:00:00","endTradeDrawdown":249.28,"isWin":true,"orderIds":[11796,13694]},{"id":"a5ccfff5-b3ae-4334-8fd2-7dea389432bb","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":145.74015569400001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":414.83943820799999,"profitLoss":-269.10000000000002,"totalFees":0.020241659645999999,"mae":-290.98000000000002,"mfe":9.9199999999999999,"duration":"2194.00:00:00","endTradeDrawdown":300.89999999999998,"isWin":false,"orderIds":[9788,13695]},{"id":"ea0482f6-b2a6-4af5-b018-fcdc029f75af","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.940000000000001,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.07,"profitLoss":-177.03999999999999,"totalFees":0.056094500000000005,"mae":-199.36000000000001,"mfe":120.95999999999999,"duration":"368.00:00:00","endTradeDrawdown":320.31999999999999,"isWin":false,"orderIds":[13284,13696]},{"id":"72aa7aad-c8bf-4675-924f-4e167d6cebac","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5424983379999997,"direction":0,"quantity":28,"exitTime":"2021-01-05T05:00:00Z","exitPrice":14.404811498999999,"profitLoss":164.13999999999999,"totalFees":0.054287482231799994,"mae":-77.170000000000002,"mfe":164.13999999999999,"duration":"368.00:00:00","endTradeDrawdown":125.69,"isWin":true,"orderIds":[13225,13697]},{"id":"282b5604-03c5-4255-a561-38254c7993cc","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":62.282829239999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":396.15970981599997,"profitLoss":-333.88,"totalFees":0.025639271683000002,"mae":-365.63999999999999,"mfe":45.93,"duration":"2924.00:00:00","endTradeDrawdown":369.10000000000002,"isWin":false,"orderIds":[8212,13698]},{"id":"90241c91-d143-4c2c-98e1-8d7addb3eab7","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":14,"exitTime":"2021-01-05T05:00:00Z","exitPrice":27.733599999999999,"profitLoss":-153.08000000000001,"totalFees":0.053647320000000005,"mae":-164.16999999999999,"mfe":104.95999999999999,"duration":"368.00:00:00","endTradeDrawdown":269.13999999999999,"isWin":false,"orderIds":[13274,13699]},{"id":"fc1ff5fe-f284-4f14-9894-2438603b723c","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.219999999999999,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":54.490000000000002,"profitLoss":-183.88999999999999,"totalFees":0.049336000000000005,"mae":-193.55000000000001,"mfe":43.579999999999998,"duration":"733.00:00:00","endTradeDrawdown":237.12,"isWin":false,"orderIds":[12320,13700]},{"id":"19e26179-02fd-4fbe-8348-32f1e22a4768","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":53.912999999999997,"profitLoss":-340.70999999999998,"totalFees":0.0183001,"mae":-352.89999999999998,"mfe":5.2599999999999998,"duration":"2559.00:00:00","endTradeDrawdown":358.16000000000003,"isWin":false,"orderIds":[8915,13701]},{"id":"a6d0a7ed-85c0-46de-9bb4-4b8c6946ff07","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3881856431999999,"direction":1,"quantity":8,"exitTime":"2021-01-05T05:00:00Z","exitPrice":45.189435316500003,"profitLoss":-286.41000000000003,"totalFees":0.018070859663280002,"mae":-311.75,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":311.75,"isWin":false,"orderIds":[11047,13702]},{"id":"9289b56c-3e02-47fc-a62b-abcae0f52158","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":232.90000000000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":351.67000000000002,"profitLoss":-118.77,"totalFees":0.052832999999999998,"mae":-165.38999999999999,"mfe":93.920000000000002,"duration":"368.00:00:00","endTradeDrawdown":259.31,"isWin":false,"orderIds":[13210,13703]},{"id":"77abd897-ac0d-4599-b8a2-23f2086d6092","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.280362826807306,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":50.258272221105138,"profitLoss":-223.84999999999999,"totalFees":0.017561678395811964,"mae":-223.84999999999999,"mfe":98.909999999999997,"duration":"2559.00:00:00","endTradeDrawdown":250.03999999999999,"isWin":false,"orderIds":[9074,13704]},{"id":"4a4136f1-f4d0-439d-93ab-ebdc0e57c0ef","symbols":[{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":51,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.2599999999999998,"profitLoss":113.73,"totalFees":0.0501705,"mae":-69.359999999999999,"mfe":158.61000000000001,"duration":"368.00:00:00","endTradeDrawdown":117.3,"isWin":true,"orderIds":[13171,13705]},{"id":"2c777329-d466-46e9-893f-e24e86a9b208","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":72.530000000000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":157.72999999999999,"profitLoss":-170.40000000000001,"totalFees":0.015681,"mae":-270.62,"mfe":4.4800000000000004,"duration":"3289.00:00:00","endTradeDrawdown":275.10000000000002,"isWin":false,"orderIds":[7348,13706]},{"id":"b9ea63d2-90ef-4900-bec2-7589dc46fbbf","symbols":[{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":96.5,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":159.80000000000001,"profitLoss":126.59999999999999,"totalFees":0.048875000000000002,"mae":-108.59999999999999,"mfe":247,"duration":"368.00:00:00","endTradeDrawdown":165.59999999999999,"isWin":true,"orderIds":[13287,13707]},{"id":"0bec42bb-fe65-4914-99c4-f535623c5496","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":305.23000000000002,"profitLoss":-199.88999999999999,"totalFees":0.014841999999999999,"mae":-200,"mfe":0.53000000000000003,"duration":"1098.00:00:00","endTradeDrawdown":200.53,"isWin":false,"orderIds":[11920,13708]},{"id":"43701ec4-43d0-45b9-8daf-86f6c3840c1e","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":26,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.75,"profitLoss":110.5,"totalFees":0.050963000000000001,"mae":-140.13999999999999,"mfe":110.5,"duration":"368.00:00:00","endTradeDrawdown":209.03999999999999,"isWin":true,"orderIds":[13193,13709]},{"id":"2401bf75-dcfd-4c14-8322-3c38f2795704","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":140.95789419600001,"profitLoss":-160.03,"totalFees":0.014076236375600001,"mae":-176.18000000000001,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":176.18000000000001,"isWin":false,"orderIds":[12353,13710]},{"id":"e6fc8654-fbe6-4797-b797-2fab7b62bf02","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":46.255000000000003,"profitLoss":-168.13,"totalFees":0.013589999999999998,"mae":-168.13,"mfe":0,"duration":"2194.00:00:00","endTradeDrawdown":168.13,"isWin":false,"orderIds":[9732,13711]},{"id":"158bfbeb-6aa9-48ba-a1a7-d1399b438e13","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":279.44942125,"profitLoss":-235.16999999999999,"totalFees":0.013901061500000001,"mae":-245.03999999999999,"mfe":6.8300000000000001,"duration":"2924.00:00:00","endTradeDrawdown":251.87,"isWin":false,"orderIds":[8123,13712]},{"id":"04b891b9-30e3-4934-bf99-8bd58710141a","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":275.279972472,"profitLoss":-232.65000000000001,"totalFees":0.013333332,"mae":-232.65000000000001,"mfe":33.149999999999999,"duration":"2559.00:00:00","endTradeDrawdown":236.13,"isWin":false,"orderIds":[9073,13713]},{"id":"00303417-9b26-4866-b472-58d3da0da69b","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":272.60609749999998,"profitLoss":-245.41999999999999,"totalFees":0.0133299425203,"mae":-274.07999999999998,"mfe":4.4800000000000004,"duration":"2924.00:00:00","endTradeDrawdown":278.56,"isWin":false,"orderIds":[8159,13714]},{"id":"e89b4f90-c2f5-4a72-8498-7a49bd5bce93","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.7479979218,"direction":1,"quantity":11,"exitTime":"2021-01-05T05:00:00Z","exitPrice":24.7674006652,"profitLoss":-88.209999999999994,"totalFees":0.049124029734290003,"mae":-93.290000000000006,"mfe":67.219999999999999,"duration":"368.00:00:00","endTradeDrawdown":160.50999999999999,"isWin":false,"orderIds":[13213,13715]},{"id":"49f67be8-ce22-4ea8-b23f-38dfacc5f741","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.063165000000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":132.86751580000001,"profitLoss":-205.61000000000001,"totalFees":0.012923811810000001,"mae":-216.77000000000001,"mfe":17.84,"duration":"4385.00:00:00","endTradeDrawdown":234.61000000000001,"isWin":false,"orderIds":[5564,13716]},{"id":"16687a20-2c73-4114-9d8a-ed80f14be262","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.696609813999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":131.36000000000001,"profitLoss":-71.329999999999998,"totalFees":0.046573984906350001,"mae":-71.329999999999998,"mfe":124.29000000000001,"duration":"368.00:00:00","endTradeDrawdown":195.62,"isWin":false,"orderIds":[13307,13717]},{"id":"903518ab-82ce-420e-8087-42ba01d31aeb","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":145.9956703,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":260.55530319000002,"profitLoss":-114.56,"totalFees":0.01268400886935,"mae":-151.13999999999999,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":151.13999999999999,"isWin":false,"orderIds":[12339,13718]},{"id":"8e1c4fab-bd19-4afb-a409-e9e7a3fdf48c","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.9995048532500004,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":130.97705081999999,"profitLoss":-241.96000000000001,"totalFees":0.012845561652000001,"mae":-244.09999999999999,"mfe":15.33,"duration":"4385.00:00:00","endTradeDrawdown":248.88999999999999,"isWin":false,"orderIds":[5582,13719]},{"id":"5230370c-b201-4350-b614-6d517bd85297","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":253.242414271,"profitLoss":-225.65000000000001,"totalFees":0.0124678635362,"mae":-225.65000000000001,"mfe":18.449999999999999,"duration":"4385.00:00:00","endTradeDrawdown":235.50999999999999,"isWin":false,"orderIds":[5322,13720]},{"id":"c79ee151-d8fb-41c1-8d57-b2b70b3f9f82","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.678967423,"direction":0,"quantity":32,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.9155323099999997,"profitLoss":167.56999999999999,"totalFees":0.0117768563472,"mae":-17.23,"mfe":176.59999999999999,"duration":"733.00:00:00","endTradeDrawdown":133.56,"isWin":true,"orderIds":[12267,13721]},{"id":"f8a6e346-1475-423b-9a2a-5724066ceaf1","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.24979244,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.241765958000002,"profitLoss":-200.97999999999999,"totalFees":0.012447576673350001,"mae":-208.46000000000001,"mfe":30.34,"duration":"1827.00:00:00","endTradeDrawdown":215.53999999999999,"isWin":false,"orderIds":[10389,13722]},{"id":"386beccd-0104-424b-ae17-0a5a540b3852","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":240,"profitLoss":-137.94999999999999,"totalFees":0.011404000000000001,"mae":-155.66,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":155.66,"isWin":false,"orderIds":[11924,13723]},{"id":"d1a90b99-5a04-4a8d-8269-f747a4b05056","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.18771283347937,"direction":1,"quantity":7,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.020545782647659,"profitLoss":-82.829999999999998,"totalFees":0.040969917927327487,"mae":-85.469999999999999,"mfe":62.240000000000002,"duration":"733.00:00:00","endTradeDrawdown":147.71000000000001,"isWin":false,"orderIds":[12321,13724]},{"id":"2b9a2251-520b-4d46-9951-113202638670","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":39.408769017600001,"profitLoss":-190.24000000000001,"totalFees":0.011433813292619999,"mae":-190.24000000000001,"mfe":2.1400000000000001,"duration":"2194.00:00:00","endTradeDrawdown":192.38,"isWin":false,"orderIds":[9601,13725]},{"id":"05449c67-8b55-43f7-8c99-5e94d9719184","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":25.954134138000001,"profitLoss":173.34,"totalFees":0.011246460876000001,"mae":-0.80000000000000004,"mfe":189.66999999999999,"duration":"733.00:00:00","endTradeDrawdown":106.93000000000001,"isWin":true,"orderIds":[12306,13726]},{"id":"5517abbd-36c8-41ad-bc5c-e47070912c76","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":45.977921008000003,"profitLoss":-203.77000000000001,"totalFees":0.011726737975,"mae":-242.16999999999999,"mfe":13,"duration":"4385.00:00:00","endTradeDrawdown":249.16999999999999,"isWin":false,"orderIds":[5330,13727]},{"id":"0a6f59bd-ff5d-4774-a664-1bf1268ecbee","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":17,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.289999999999999,"profitLoss":66.129999999999995,"totalFees":0.045996500000000003,"mae":-91.629999999999995,"mfe":81.430000000000007,"duration":"368.00:00:00","endTradeDrawdown":92.480000000000004,"isWin":true,"orderIds":[13217,13728]},{"id":"82981ef8-89ac-4d8b-8322-b0d4d1964b5d","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.260012744999997,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":114.46782031799999,"profitLoss":-102.42,"totalFees":0.0114179100408,"mae":-102.73,"mfe":11.58,"duration":"1098.00:00:00","endTradeDrawdown":114.31,"isWin":false,"orderIds":[11897,13729]},{"id":"06623bd4-8b6b-4e9d-8811-e89159f02937","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":74.656511687999995,"profitLoss":-183.47999999999999,"totalFees":0.01083133755975,"mae":-183.47999999999999,"mfe":12.52,"duration":"1827.00:00:00","endTradeDrawdown":196,"isWin":false,"orderIds":[10322,13730]},{"id":"cdac5272-5c82-4625-bc44-033aedd394a6","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":109.96054384,"profitLoss":-196.97,"totalFees":0.010923413232000001,"mae":-196.97,"mfe":12.5,"duration":"4385.00:00:00","endTradeDrawdown":209.47,"isWin":false,"orderIds":[5345,13731]},{"id":"4ea5f047-79ca-403e-8833-39f070bf8c3f","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.4155981,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":109.91044689,"profitLoss":-188.99000000000001,"totalFees":0.0108494310625,"mae":-194.38,"mfe":12.5,"duration":"4385.00:00:00","endTradeDrawdown":206.19999999999999,"isWin":false,"orderIds":[5393,13732]},{"id":"7ced5c8c-3d06-458b-93b3-1a61375e205a","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.602073521000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":219.11914795800001,"profitLoss":-193.52000000000001,"totalFees":0.0108281682039,"mae":-250.86000000000001,"mfe":10.35,"duration":"3289.00:00:00","endTradeDrawdown":252.50999999999999,"isWin":false,"orderIds":[7440,13733]},{"id":"a01c260c-ff97-4fb2-8bc4-03a204c671f8","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":219.09717086399999,"profitLoss":-122.06999999999999,"totalFees":0.0107349669252,"mae":-122.06999999999999,"mfe":6.96,"duration":"1098.00:00:00","endTradeDrawdown":129.03,"isWin":false,"orderIds":[11747,13734]},{"id":"d0b916e8-b435-45df-9043-00c54612854e","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":161.19999999999999,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":216.80000000000001,"profitLoss":55.600000000000001,"totalFees":0.045940000000000002,"mae":-24.399999999999999,"mfe":113.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":138,"isWin":true,"orderIds":[13315,13735]},{"id":"904ad87e-294b-4975-be8b-df792e1bb780","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.342871679999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":212.58925742400001,"profitLoss":-191.25,"totalFees":0.014648151662,"mae":-199.37,"mfe":10.25,"duration":"3654.00:00:00","endTradeDrawdown":202.5,"isWin":false,"orderIds":[6864,13736]},{"id":"4bbf8742-85bb-44d1-a187-42352a115bc2","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":47.016809532000003,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":212.91058656600001,"profitLoss":-165.88999999999999,"totalFees":0.0151408325094,"mae":-173.44999999999999,"mfe":36.229999999999997,"duration":"2924.00:00:00","endTradeDrawdown":173.44999999999999,"isWin":false,"orderIds":[8222,13737]},{"id":"8939414c-fdf5-4b30-bb20-4740dbc7f7fc","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.2699999999999996,"direction":0,"quantity":13,"exitTime":"2021-01-05T05:00:00Z","exitPrice":16.440000000000001,"profitLoss":145.21000000000001,"totalFees":0.0098799999999999999,"mae":-26.260000000000002,"mfe":201.88999999999999,"duration":"1462.00:00:00","endTradeDrawdown":208.38999999999999,"isWin":true,"orderIds":[10955,13738]},{"id":"8690847f-a9fa-4009-a2d8-f3af1bdadda9","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":174.11292424499999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":204.46386627999999,"profitLoss":-30.350000000000001,"totalFees":0.044997780196400002,"mae":-30.670000000000002,"mfe":64.129999999999995,"duration":"368.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":false,"orderIds":[13249,13739]},{"id":"c1ddb213-385d-4ffe-909b-2422736c25f8","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.758879547999999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":52.673613195000001,"profitLoss":-103.66,"totalFees":0.010738785063,"mae":-129.80000000000001,"mfe":12.75,"duration":"1462.00:00:00","endTradeDrawdown":142.53999999999999,"isWin":false,"orderIds":[11045,13740]},{"id":"8462de54-c678-47ce-a1f0-3d3fe350522c","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":101.7769311,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":200.33419234199999,"profitLoss":-98.560000000000002,"totalFees":0.0097734335936000005,"mae":-98.609999999999999,"mfe":1.6399999999999999,"duration":"733.00:00:00","endTradeDrawdown":100.23999999999999,"isWin":false,"orderIds":[12359,13741]},{"id":"0deafde8-7be5-458c-9ea6-ffb54e3fbee3","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.773563725000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":200.33836416,"profitLoss":-134.56,"totalFees":0.01997154953685,"mae":-141.19999999999999,"mfe":53.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":143.65000000000001,"isWin":false,"orderIds":[10352,13742]},{"id":"930979af-0733-42c9-809e-e341ff5d1ec7","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":66.702061958399995,"profitLoss":-183.49000000000001,"totalFees":0.0099005130962099997,"mae":-183.78,"mfe":4.0700000000000003,"duration":"4385.00:00:00","endTradeDrawdown":187.84999999999999,"isWin":false,"orderIds":[5400,13743]},{"id":"3b687d56-b351-4be4-b904-88e75dc54876","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.019522336999998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":199.08974799999999,"profitLoss":-116.06999999999999,"totalFees":0.0098069799958000001,"mae":-120.01000000000001,"mfe":0,"duration":"2194.00:00:00","endTradeDrawdown":120.01000000000001,"isWin":false,"orderIds":[9784,13744]},{"id":"a949d443-f67a-4ab3-85bd-9269206f99b5","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.495605664999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":98.245200771,"profitLoss":-163.5,"totalFees":0.014697533318700001,"mae":-172.27000000000001,"mfe":18.420000000000002,"duration":"3654.00:00:00","endTradeDrawdown":174.06,"isWin":false,"orderIds":[6851,13745]},{"id":"9739e2c9-080c-4868-9a4b-4fdc36c1003c","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.301135810000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":192.56086855000001,"profitLoss":-173.25999999999999,"totalFees":0.0096033150401000009,"mae":-184.59,"mfe":0.71999999999999997,"duration":"4018.00:00:00","endTradeDrawdown":185.31,"isWin":false,"orderIds":[6133,13746]},{"id":"60072a7a-ebad-4fec-9558-22f85b475c29","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.9100000000000001,"profitLoss":55.219999999999999,"totalFees":0.044539000000000002,"mae":-112.64,"mfe":69.519999999999996,"duration":"368.00:00:00","endTradeDrawdown":112.64,"isWin":true,"orderIds":[13138,13747]},{"id":"e3807956-4c83-43c4-8a9f-41f7a7fdc126","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.762615093000001,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":62.146624154999998,"profitLoss":-73.150000000000006,"totalFees":0.0092032463853000002,"mae":-81.260000000000005,"mfe":39.240000000000002,"duration":"1098.00:00:00","endTradeDrawdown":120.5,"isWin":false,"orderIds":[11903,13748]},{"id":"dc7b3228-d298-49d0-84cf-849a20a9e69a","symbols":[{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.3105205949999998,"direction":0,"quantity":21,"exitTime":"2021-01-05T05:00:00Z","exitPrice":8.4610331999999993,"profitLoss":45.159999999999997,"totalFees":0.042695431156350001,"mae":-92.540000000000006,"mfe":45.159999999999997,"duration":"368.00:00:00","endTradeDrawdown":92.540000000000006,"isWin":true,"orderIds":[13166,13749]},{"id":"59b1b791-442c-45e5-8094-52296148cee2","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":87.226541600000004,"profitLoss":-159.19,"totalFees":0.0085547926279550008,"mae":-165.63,"mfe":6.5999999999999996,"duration":"4385.00:00:00","endTradeDrawdown":166.88,"isWin":false,"orderIds":[5344,13750]},{"id":"38ec2126-c97d-451b-b075-26ddbc100499","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":87.108981383100001,"profitLoss":-121.92,"totalFees":0.0085656785043600001,"mae":-128.90000000000001,"mfe":3.6000000000000001,"duration":"2194.00:00:00","endTradeDrawdown":132.50999999999999,"isWin":false,"orderIds":[9646,13751]},{"id":"3fb0d6c3-ed37-4192-8f5e-193be2a29593","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":58.104602544000002,"profitLoss":-140.80000000000001,"totalFees":0.00859617672885,"mae":-140.80000000000001,"mfe":14.31,"duration":"3289.00:00:00","endTradeDrawdown":147.86000000000001,"isWin":false,"orderIds":[7386,13752]},{"id":"a3ab8a11-25c6-43ef-a2ba-1ebdc27a18f1","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":86.159108140000001,"profitLoss":-109.40000000000001,"totalFees":0.0084736252930000013,"mae":-111.79000000000001,"mfe":5.8499999999999996,"duration":"2559.00:00:00","endTradeDrawdown":117.64,"isWin":false,"orderIds":[8877,13753]},{"id":"f921c04c-9eee-4dec-81ec-5b4af4da93c8","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":172.23514620602836,"profitLoss":-156.63,"totalFees":0.0085443912368486866,"mae":-172.15000000000001,"mfe":10.56,"duration":"4385.00:00:00","endTradeDrawdown":174.50999999999999,"isWin":false,"orderIds":[5497,13754]},{"id":"68877832-770a-4e75-861b-d4fc55684265","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":83.064067506000001,"profitLoss":-148.56,"totalFees":0.0082681009190999997,"mae":-155.03,"mfe":10.140000000000001,"duration":"4385.00:00:00","endTradeDrawdown":160.87,"isWin":false,"orderIds":[5570,13755]},{"id":"71bd602b-5f22-4336-83b4-61eb55ac169a","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":84.099125944500003,"profitLoss":-91.109999999999999,"totalFees":0.008164225483,"mae":-98.109999999999999,"mfe":3.2200000000000002,"duration":"733.00:00:00","endTradeDrawdown":101.33,"isWin":false,"orderIds":[12342,13756]},{"id":"f9e738c8-7070-44e7-87d0-bddbeaa8515f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":65.985076788000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":165.39217919999999,"profitLoss":-99.409999999999997,"totalFees":0.0115132874547,"mae":-99.409999999999997,"mfe":58.049999999999997,"duration":"2559.00:00:00","endTradeDrawdown":119.79000000000001,"isWin":false,"orderIds":[9086,13757]},{"id":"81f34656-ba19-4d69-b74b-4bec2492a7fd","symbols":[{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":33,"exitTime":"2021-01-05T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":37.289999999999999,"totalFees":0.042977000000000001,"mae":-31.350000000000001,"mfe":42.240000000000002,"duration":"368.00:00:00","endTradeDrawdown":50.159999999999997,"isWin":true,"orderIds":[13113,13758]},{"id":"af740ae6-a968-4774-8808-ac7167671317","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":58,"exitTime":"2021-01-05T05:00:00Z","exitPrice":2.8199999999999998,"profitLoss":39.439999999999998,"totalFees":0.045264499999999999,"mae":-66.459999999999994,"mfe":63.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":76.319999999999993,"isWin":true,"orderIds":[13115,13759]},{"id":"3a891e59-2565-4e86-ba1f-4ee88ee7204a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.872227303999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":159.85397779199999,"profitLoss":-134.97999999999999,"totalFees":0.0078262434400000001,"mae":-138.40000000000001,"mfe":7.6600000000000001,"duration":"4385.00:00:00","endTradeDrawdown":146.05000000000001,"isWin":false,"orderIds":[5560,13760]},{"id":"204e7341-aadb-4a36-af4b-6b7ec479fed7","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1745229139999998,"direction":0,"quantity":23,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.8108057039999998,"profitLoss":37.630000000000003,"totalFees":0.042424492335300004,"mae":-28.27,"mfe":40.469999999999999,"duration":"368.00:00:00","endTradeDrawdown":30.359999999999999,"isWin":true,"orderIds":[13215,13761]},{"id":"fc399577-ddbf-4be9-8b5d-814a274e8e7d","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":156.2562648,"profitLoss":-127.13,"totalFees":0.0076993862526000007,"mae":-134.99000000000001,"mfe":3.6400000000000001,"duration":"2559.00:00:00","endTradeDrawdown":138.63,"isWin":false,"orderIds":[9026,13762]},{"id":"0ce04cf1-f5d7-4b9a-ba9b-f9960319932e","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.499988016,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":150.89977630199999,"profitLoss":-129.40000000000001,"totalFees":0.0075808380747000009,"mae":-131.97,"mfe":8.2799999999999994,"duration":"4385.00:00:00","endTradeDrawdown":137.63999999999999,"isWin":false,"orderIds":[5498,13763]},{"id":"b9f3d205-900c-41b6-8b2e-4a663b8a6a2e","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":22,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.8399999999999999,"profitLoss":-8.5800000000000001,"totalFees":0.056039000000000005,"mae":-114.18000000000001,"mfe":110.44,"duration":"368.00:00:00","endTradeDrawdown":167.41999999999999,"isWin":false,"orderIds":[13189,13764]},{"id":"f9f5474d-abb1-432a-a24d-bc4db7fee9a3","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":74.980578600000001,"profitLoss":-134.22999999999999,"totalFees":0.0072621433565999999,"mae":-134.22999999999999,"mfe":2.8700000000000001,"duration":"4385.00:00:00","endTradeDrawdown":134.74000000000001,"isWin":false,"orderIds":[5395,13765]},{"id":"34fe0087-ac78-4617-9fcf-254a2415cff6","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.455806351999996,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":145.67886823699999,"profitLoss":-78.219999999999999,"totalFees":0.0073616303278000008,"mae":-83.349999999999994,"mfe":11.07,"duration":"2194.00:00:00","endTradeDrawdown":94.420000000000002,"isWin":false,"orderIds":[9770,13766]},{"id":"f96d5232-ecad-4bc3-9679-877c0b917478","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.200478888999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":144.39067201500001,"profitLoss":-128.19,"totalFees":0.0072020202705000008,"mae":-142.88,"mfe":9.7100000000000009,"duration":"4751.00:00:00","endTradeDrawdown":149.37,"isWin":false,"orderIds":[4826,13767]},{"id":"5ea51964-7998-42ca-bac1-dcb8f1658186","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":140.4372961,"profitLoss":-130.55000000000001,"totalFees":0.0069203335885000003,"mae":-132.33000000000001,"mfe":1.78,"duration":"4385.00:00:00","endTradeDrawdown":133.37,"isWin":false,"orderIds":[5367,13768]},{"id":"84efbe0d-82b4-4ef3-a098-0d27a61f8ae1","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.195301259999994,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":139.38784868799999,"profitLoss":-74.189999999999998,"totalFees":0.0067784435200999998,"mae":-79.329999999999998,"mfe":11.33,"duration":"1827.00:00:00","endTradeDrawdown":90.670000000000002,"isWin":false,"orderIds":[10306,13769]},{"id":"b97246fb-3001-48b8-a227-8ed342894193","symbols":[{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":109.61750166619156,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":138.52983110045417,"profitLoss":-28.91,"totalFees":0.039759062438540792,"mae":-32.469999999999999,"mfe":32.899999999999999,"duration":"368.00:00:00","endTradeDrawdown":65.370000000000005,"isWin":false,"orderIds":[13311,13770]},{"id":"476a31a0-3b6b-46be-b4e1-339510868b3c","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":135.240458805,"profitLoss":-122.61,"totalFees":0.0066513343869,"mae":-122.61,"mfe":2.0499999999999998,"duration":"4385.00:00:00","endTradeDrawdown":123.31999999999999,"isWin":false,"orderIds":[5455,13771]},{"id":"6b725591-d0bb-4773-8f21-aacee3e406d7","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":66.995603423000006,"profitLoss":-118.77,"totalFees":0.0064401161586000004,"mae":-119.08,"mfe":11.19,"duration":"4385.00:00:00","endTradeDrawdown":121.7,"isWin":false,"orderIds":[5555,13772]},{"id":"8b7ea79f-e5ed-4203-834c-936de9dff982","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":36,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.52,"profitLoss":26.640000000000001,"totalFees":0.043449000000000002,"mae":-67.319999999999993,"mfe":123.12,"duration":"368.00:00:00","endTradeDrawdown":137.88,"isWin":true,"orderIds":[13159,13773]},{"id":"cf700b29-3c07-4513-a14e-71c87e66b714","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.540897078,"direction":0,"quantity":39,"exitTime":"2021-01-05T05:00:00Z","exitPrice":3.3056812560000002,"profitLoss":29.829999999999998,"totalFees":0.040014344919299998,"mae":-39.590000000000003,"mfe":41.100000000000001,"duration":"368.00:00:00","endTradeDrawdown":39.590000000000003,"isWin":true,"orderIds":[13133,13774]},{"id":"7312e4e8-3c99-4155-a00c-e6f0dbb3e5d3","symbols":[{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.5,"direction":0,"quantity":6,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.280000000000001,"profitLoss":28.68,"totalFees":0.040134000000000003,"mae":-44.939999999999998,"mfe":34.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":54.539999999999999,"isWin":true,"orderIds":[13240,13775]},{"id":"0a49fb39-30fe-4e71-96d4-b5153fb8160b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.936238790000001,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":59.431537501000001,"profitLoss":-90.989999999999995,"totalFees":0.0058567947375000005,"mae":-92.109999999999999,"mfe":16.329999999999998,"duration":"4385.00:00:00","endTradeDrawdown":98.099999999999994,"isWin":false,"orderIds":[5571,13776]},{"id":"68abc32f-7f46-4225-ba7b-839e812d3054","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":119.05719471,"profitLoss":-99.420000000000002,"totalFees":0.0057741879307500006,"mae":-99.420000000000002,"mfe":8.0800000000000001,"duration":"4385.00:00:00","endTradeDrawdown":107.38,"isWin":false,"orderIds":[5434,13777]},{"id":"3cd96cae-3fe1-480e-8f96-ef1aba6c151d","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.205339523999996,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":116.171163467,"profitLoss":-30.969999999999999,"totalFees":0.03086582312165,"mae":-46.32,"mfe":12.02,"duration":"1098.00:00:00","endTradeDrawdown":58.340000000000003,"isWin":false,"orderIds":[11923,13778]},{"id":"6d77afd1-58ac-483c-bbb6-c63b2a29e248","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.3656676634331797,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":28.103066964693024,"profitLoss":-90.950000000000003,"totalFees":0.0076034140509251853,"mae":-93.409999999999997,"mfe":17.620000000000001,"duration":"2924.00:00:00","endTradeDrawdown":93.409999999999997,"isWin":false,"orderIds":[8249,13779]},{"id":"4d0d7ac8-f0bc-48d3-8df8-e5c3e43bcba3","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5532569709999997,"direction":0,"quantity":10,"exitTime":"2021-01-05T05:00:00Z","exitPrice":10.774635585,"profitLoss":22.210000000000001,"totalFees":0.039189295702200012,"mae":-65.599999999999994,"mfe":45.189999999999998,"duration":"368.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":true,"orderIds":[13202,13780]},{"id":"bb8d1b45-5c7e-4a39-8d6e-1c3f433f5d83","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":107.95141574,"profitLoss":-69.719999999999999,"totalFees":0.0052764863690000002,"mae":-69.719999999999999,"mfe":6.7400000000000002,"duration":"2559.00:00:00","endTradeDrawdown":76.459999999999994,"isWin":false,"orderIds":[9045,13781]},{"id":"f9ed3f0f-eb15-4500-a8ca-6171c063444b","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.562088750000001,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":21.333901055999998,"profitLoss":-23.859999999999999,"totalFees":0.039787525363200002,"mae":-52.939999999999998,"mfe":13.369999999999999,"duration":"368.00:00:00","endTradeDrawdown":66.310000000000002,"isWin":false,"orderIds":[13265,13782]},{"id":"89b847a2-aeb5-44f5-b0d6-1c6de07c5ad1","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":11.566517839999999,"profitLoss":-15.92,"totalFees":0.005112188541000001,"mae":-34.039999999999999,"mfe":52.659999999999997,"duration":"1098.00:00:00","endTradeDrawdown":68.569999999999993,"isWin":false,"orderIds":[11754,13783]},{"id":"9a35364e-eee4-4f99-ac61-d077e0a23f87","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3848881896804563,"direction":1,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":20.26126674,"profitLoss":-79.379999999999995,"totalFees":0.0049443232905000004,"mae":-79.379999999999995,"mfe":7.4199999999999999,"duration":"2924.00:00:00","endTradeDrawdown":79.379999999999995,"isWin":false,"orderIds":[8192,13784]},{"id":"f971296e-85d9-44b3-803d-67994e0aa497","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":98.54211169705971,"profitLoss":-87.709999999999994,"totalFees":0.0048139053108916478,"mae":-88.540000000000006,"mfe":5.3399999999999999,"duration":"4385.00:00:00","endTradeDrawdown":91.579999999999998,"isWin":false,"orderIds":[5418,13785]},{"id":"50b5ec7b-356f-4a84-aa0a-762cea72a31e","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.850000000000001,"direction":0,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":48.149999999999999,"profitLoss":18.600000000000001,"totalFees":0.041459999999999997,"mae":-43.5,"mfe":65.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":77.400000000000006,"isWin":true,"orderIds":[13221,13786]},{"id":"27e252de-1b16-4db2-be52-609b997313d5","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":94.977694382999999,"profitLoss":-91.510000000000005,"totalFees":0.0045498560965000004,"mae":-91.510000000000005,"mfe":0.89000000000000001,"duration":"4385.00:00:00","endTradeDrawdown":91.930000000000007,"isWin":false,"orderIds":[5354,13787]},{"id":"a7b917cd-3901-4843-87f9-bce996a321ce","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":15,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.1200000000000001,"profitLoss":16.050000000000001,"totalFees":0.0394575,"mae":-11.25,"mfe":29.100000000000001,"duration":"368.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":true,"orderIds":[13190,13788]},{"id":"07949c59-8e0b-4c96-8771-6f2b5e9bccdd","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":3,"exitTime":"2021-01-05T05:00:00Z","exitPrice":31.076738375249999,"profitLoss":-57.009999999999998,"totalFees":0.0045638558878500005,"mae":-58.469999999999999,"mfe":5.4800000000000004,"duration":"2194.00:00:00","endTradeDrawdown":63.950000000000003,"isWin":false,"orderIds":[9708,13789]},{"id":"9af38942-b521-4e3f-b38e-4f3eb808e585","symbols":[{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.599999999999994,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":91.200000000000003,"profitLoss":12.6,"totalFees":0.034935000000000001,"mae":-39,"mfe":57,"duration":"733.00:00:00","endTradeDrawdown":90.599999999999994,"isWin":true,"orderIds":[12352,13790]},{"id":"8a052693-207f-485d-9332-b0de51e3a858","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.558985899101295,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":44.764188373580716,"profitLoss":-33.210000000000001,"totalFees":0.0045455970356069186,"mae":-35.670000000000002,"mfe":2.3599999999999999,"duration":"6212.00:00:00","endTradeDrawdown":37.850000000000001,"isWin":false,"orderIds":[2437,13791]},{"id":"757a213f-e503-4807-a8cd-7e19d2cc89c7","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.790586410941231,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":44.764188373580716,"profitLoss":-31.969999999999999,"totalFees":0.0019360848553914949,"mae":-34.43,"mfe":3.6000000000000001,"duration":"4018.00:00:00","endTradeDrawdown":35.670000000000002,"isWin":false,"orderIds":[6224,13791]},{"id":"652f3a99-b57e-4d5e-bab1-2da11d1aec97","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":85.780000000000001,"profitLoss":-63.359999999999999,"totalFees":0.0042259999999999997,"mae":-64.890000000000001,"mfe":13.720000000000001,"duration":"4385.00:00:00","endTradeDrawdown":72.010000000000005,"isWin":false,"orderIds":[5453,13792]},{"id":"6bc29aa5-7a37-40dc-a55a-93b6034ca17b","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":85.230061015000004,"profitLoss":-66.120000000000005,"totalFees":0.0041112481466,"mae":-73.069999999999993,"mfe":0.65000000000000002,"duration":"3289.00:00:00","endTradeDrawdown":73.719999999999999,"isWin":false,"orderIds":[7330,13793]},{"id":"0ca9f3e6-2bb2-45fa-94e4-44247e58dfbd","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.294365074,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":78.371909079999995,"profitLoss":-64.079999999999998,"totalFees":0.010380793606200001,"mae":-67.099999999999994,"mfe":4.5099999999999998,"duration":"4385.00:00:00","endTradeDrawdown":70.159999999999997,"isWin":false,"orderIds":[5553,13794]},{"id":"110bd1c8-6640-4dd1-956e-e2f918e26cea","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":5.36371786403841,"direction":1,"quantity":2,"exitTime":"2021-01-05T05:00:00Z","exitPrice":38.832651024501516,"profitLoss":-66.939999999999998,"totalFees":0.0037503579411999463,"mae":-67.090000000000003,"mfe":4.0599999999999996,"duration":"4751.00:00:00","endTradeDrawdown":71.150000000000006,"isWin":false,"orderIds":[4799,13795]},{"id":"59fa40eb-c9f1-4d0b-b9bc-11cf7dfee908","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.7751225875,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":74.166506464999998,"profitLoss":-59.390000000000001,"totalFees":0.0036812604415500001,"mae":-60.539999999999999,"mfe":2.7400000000000002,"duration":"6212.00:00:00","endTradeDrawdown":62.399999999999999,"isWin":false,"orderIds":[2413,13796]},{"id":"f62776b8-3b9b-41e1-87b0-8544408803c0","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.744637327350928,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":71.188776047999994,"profitLoss":-59.439999999999998,"totalFees":0.0034796167595999997,"mae":-61.060000000000002,"mfe":3.3900000000000001,"duration":"4385.00:00:00","endTradeDrawdown":64.459999999999994,"isWin":false,"orderIds":[5611,13797]},{"id":"cfa9da90-9936-47d4-bd00-94df310baca2","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9043910587584998,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":65.47198616,"profitLoss":-59.57,"totalFees":0.0032344158559999996,"mae":-66.709999999999994,"mfe":1.77,"duration":"4385.00:00:00","endTradeDrawdown":68.480000000000004,"isWin":false,"orderIds":[5604,13798]},{"id":"0e0d66a5-81df-4d9b-bcec-e4be339ae09e","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":64.291935203999998,"profitLoss":-9.1999999999999993,"totalFees":0.0361785948996,"mae":-9.8200000000000003,"mfe":16.219999999999999,"duration":"368.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":false,"orderIds":[13309,13799]},{"id":"08f4f201-f9b9-4128-a38e-cc77806fb957","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":9,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.8899999999999997,"profitLoss":8.9100000000000001,"totalFees":0.038698500000000011,"mae":-38.520000000000003,"mfe":20.07,"duration":"368.00:00:00","endTradeDrawdown":43.020000000000003,"isWin":true,"orderIds":[13170,13800]},{"id":"9b6ae137-76ca-4347-80ba-900318df4078","symbols":[{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.859999999999999,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":15.109999999999999,"profitLoss":9,"totalFees":0.038028999999999993,"mae":-29.879999999999999,"mfe":39,"duration":"368.00:00:00","endTradeDrawdown":53.719999999999999,"isWin":true,"orderIds":[13117,13801]},{"id":"00993b93-313d-41b5-8308-1ed93ac4fa3c","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":53.027597999999998,"profitLoss":-36.909999999999997,"totalFees":0.0025697989799999999,"mae":-37.18,"mfe":1.97,"duration":"2559.00:00:00","endTradeDrawdown":39.149999999999999,"isWin":false,"orderIds":[8987,13802]},{"id":"d1e181f0-a7fa-40fb-88ae-499896ea707b","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":13.00694552,"profitLoss":-7.5999999999999996,"totalFees":0.0025743663640000001,"mae":-21.629999999999999,"mfe":18.18,"duration":"2194.00:00:00","endTradeDrawdown":28.710000000000001,"isWin":false,"orderIds":[9699,13803]},{"id":"be7012cf-7d9f-4bb2-b6ad-6a1bbfc411ef","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6307910830000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":49.512822528000001,"profitLoss":-39.880000000000003,"totalFees":0.0024542432512000001,"mae":-43.659999999999997,"mfe":4.8600000000000003,"duration":"3289.00:00:00","endTradeDrawdown":43.659999999999997,"isWin":false,"orderIds":[7419,13804]},{"id":"8ae9c060-f817-401b-9838-814a302f61bf","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.078750719999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":43.23208176,"profitLoss":-25.149999999999999,"totalFees":0.0021388729339000003,"mae":-26.09,"mfe":13.710000000000001,"duration":"4385.00:00:00","endTradeDrawdown":29.219999999999999,"isWin":false,"orderIds":[5461,13805]},{"id":"91529949-63f6-4aa5-b32e-7e9f6a64bb2a","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.489681797841278,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":41.816114890000001,"profitLoss":-21.329999999999998,"totalFees":0.002071517041,"mae":-21.329999999999998,"mfe":10.720000000000001,"duration":"2924.00:00:00","endTradeDrawdown":21.329999999999998,"isWin":false,"orderIds":[8196,13806]},{"id":"525c8484-e982-4aa7-bc62-5274eebbb236","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.433337997000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":40.291758450000003,"profitLoss":-24.859999999999999,"totalFees":0.0136596270645,"mae":-29.190000000000001,"mfe":1.48,"duration":"3289.00:00:00","endTradeDrawdown":30.670000000000002,"isWin":false,"orderIds":[7385,13807]},{"id":"ba0076aa-38bf-4905-b7ea-f6ec12787c6a","symbols":[{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.157895320000002,"direction":0,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":34.280702439999999,"profitLoss":5.1200000000000001,"totalFees":0.03411714103322,"mae":-15.539999999999999,"mfe":6.1399999999999997,"duration":"368.00:00:00","endTradeDrawdown":16.18,"isWin":true,"orderIds":[13276,13808]},{"id":"89eec9d9-3c9e-4805-95a4-664d11b1f559","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":33.537479056293598,"profitLoss":-18.52,"totalFees":0.0016512782013993602,"mae":-86.680000000000007,"mfe":8.7699999999999996,"duration":"4385.00:00:00","endTradeDrawdown":95.439999999999998,"isWin":false,"orderIds":[5324,13809]},{"id":"8399f5df-beb9-413f-9a4b-11b2cdf27a65","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":7.8600000000000003,"profitLoss":9.0399999999999991,"totalFees":0.0015400000000000001,"mae":-11.48,"mfe":10.640000000000001,"duration":"733.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":true,"orderIds":[12294,13810]},{"id":"73206f06-3dd1-401a-8519-e3cc96dff67c","symbols":[{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":5,"exitTime":"2021-01-05T05:00:00Z","exitPrice":5.7000000000000002,"profitLoss":10.050000000000001,"totalFees":0.0014,"mae":-5.8499999999999996,"mfe":14.25,"duration":"733.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":true,"orderIds":[12278,13811]},{"id":"f3f029f1-dc5b-4765-b85c-a919c6d624ed","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.023224672000001,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":27.878912807999999,"profitLoss":-6.8600000000000003,"totalFees":0.030805596635600004,"mae":-6.8600000000000003,"mfe":4.2699999999999996,"duration":"733.00:00:00","endTradeDrawdown":11.119999999999999,"isWin":false,"orderIds":[12332,13812]},{"id":"01f20d0d-6170-4e06-b861-18e9da62d72b","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.455585345999999,"direction":1,"quantity":1,"exitTime":"2021-01-05T05:00:00Z","exitPrice":26.485296656999999,"profitLoss":17.969999999999999,"totalFees":0.0013104823714500001,"mae":-17.460000000000001,"mfe":29.640000000000001,"duration":"1827.00:00:00","endTradeDrawdown":18.82,"isWin":true,"orderIds":[10300,13813]},{"id":"f41e71dc-0e95-4359-8e15-6761356a6333","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.3669898910000002,"direction":0,"quantity":4,"exitTime":"2021-01-05T05:00:00Z","exitPrice":6.0836643119999998,"profitLoss":2.8700000000000001,"totalFees":0.036107173926999997,"mae":-12.6,"mfe":2.8700000000000001,"duration":"368.00:00:00","endTradeDrawdown":13.789999999999999,"isWin":true,"orderIds":[13206,13814]},{"id":"b3d794a6-aa8d-4791-92bf-62be998b6644","symbols":[{"value":"NUM","id":"NUM R735QTJ8XC9X","permtick":"NUM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.705170475999999,"direction":0,"quantity":52,"exitTime":"2021-02-06T05:00:00Z","exitPrice":15.1,"profitLoss":20.530000000000001,"totalFees":0.037974934493600003,"mae":-11.369999999999999,"mfe":20.530000000000001,"duration":"32.00:00:00","endTradeDrawdown":11.369999999999999,"isWin":true,"orderIds":[13913,14182]},{"id":"ca9b91b9-b46d-4438-a0d6-fef0295b9ff6","symbols":[{"value":"TNAV","id":"TNAV UMJTOUR6AYQT","permtick":"TNAV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.71,"direction":0,"quantity":163,"exitTime":"2021-02-18T05:00:00Z","exitPrice":4.79,"profitLoss":13.039999999999999,"totalFees":0.038386500000000004,"mae":-1.6299999999999999,"mfe":13.039999999999999,"duration":"44.00:00:00","endTradeDrawdown":6.5199999999999996,"isWin":true,"orderIds":[13830,14183]},{"id":"d3167541-0e7b-4760-bb32-1542a8485041","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":20.780000000000001,"direction":0,"quantity":29,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-306.81999999999999,"totalFees":0.172315,"mae":-598.26999999999998,"mfe":26.390000000000001,"duration":"2615.00:00:00","endTradeDrawdown":624.65999999999997,"isWin":false,"orderIds":[8940,13435]},{"id":"f9c69471-b836-4cdf-a01e-44fa47b66426","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":8.3300000000000001,"direction":0,"quantity":40,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":74.799999999999997,"totalFees":0.015680000000000003,"mae":-327.19999999999999,"mfe":534.39999999999998,"duration":"2250.00:00:00","endTradeDrawdown":338.80000000000001,"isWin":true,"orderIds":[9796,13435]},{"id":"df5fd588-8a90-4815-b6c4-0de2b64f847f","symbols":[{"value":"EAC","id":"EAC V5O367G5SBXH","permtick":"EAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":2.0800000000000001,"direction":0,"quantity":216,"exitTime":"2021-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":1753.9200000000001,"totalFees":0.022355999999999997,"mae":-416.88,"mfe":4235.7600000000002,"duration":"1883.00:00:00","endTradeDrawdown":440.63999999999999,"isWin":true,"orderIds":[10317,13435]},{"id":"4a5cd2b9-af8d-46a0-a40c-1b75eb53d20e","symbols":[{"value":"CGRO","id":"CGRO XFH59UK0MWYT","permtick":"CGRO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.210000000000001,"direction":0,"quantity":51,"exitTime":"2021-04-06T04:00:00Z","exitPrice":9.75,"profitLoss":-227.46000000000001,"totalFees":0.035827500000000005,"mae":-252.44999999999999,"mfe":11.220000000000001,"duration":"90.23:00:00","endTradeDrawdown":263.67000000000002,"isWin":false,"orderIds":[14024,14184]},{"id":"1e6f7f50-0f0c-444f-ae86-8eb5c361d587","symbols":[{"value":"BITE","id":"BITE W5373A5QVCRP","permtick":"BITE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.408926215000001,"direction":0,"quantity":24,"exitTime":"2021-04-07T04:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-326.61000000000001,"totalFees":0.0404478879,"mae":-326.61000000000001,"mfe":123.63,"duration":"1918.23:00:00","endTradeDrawdown":450.24000000000001,"isWin":false,"orderIds":[10263,13397]},{"id":"2450fc81-7335-4213-8d46-bfa1d6d6b68f","symbols":[{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":110.73,"direction":0,"quantity":5,"exitTime":"2021-04-17T04:00:00Z","exitPrice":9.8900000000000006,"profitLoss":-504.19999999999999,"totalFees":0.030785,"mae":-504.19999999999999,"mfe":17.699999999999999,"duration":"1928.23:00:00","endTradeDrawdown":521.89999999999998,"isWin":false,"orderIds":[10281,13381]},{"id":"8787ab07-da6e-48fb-b713-b2703dfa80cb","symbols":[{"value":"GFN","id":"GFN TJFSF5NSW38L","permtick":"GFN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5700000000000003,"direction":0,"quantity":90,"exitTime":"2021-05-26T04:00:00Z","exitPrice":19.010000000000002,"profitLoss":939.60000000000002,"totalFees":0.036674999999999999,"mae":-113.40000000000001,"mfe":939.60000000000002,"duration":"140.23:00:00","endTradeDrawdown":146.69999999999999,"isWin":true,"orderIds":[13836,14185]},{"id":"173f9bd3-fe45-48d9-b386-f2a7789c3a32","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.19,"direction":1,"quantity":2,"exitTime":"2021-07-22T04:00:00Z","exitPrice":183,"profitLoss":-119.62,"totalFees":0.012263,"mae":-169.30000000000001,"mfe":105.8,"duration":"1659.23:00:00","endTradeDrawdown":222.09999999999999,"isWin":false,"orderIds":[11102,14186]},{"id":"cf4fcecc-6c41-4d90-9d31-b5827f609227","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":95.840000000000003,"direction":1,"quantity":2,"exitTime":"2021-07-22T04:00:00Z","exitPrice":183,"profitLoss":-174.31999999999999,"totalFees":0.0098049999999999995,"mae":-224,"mfe":51.100000000000001,"duration":"930.23:00:00","endTradeDrawdown":222.09999999999999,"isWin":false,"orderIds":[12425,14186]},{"id":"066f5276-39b5-4e8c-ae68-1ba6ee7252e0","symbols":[{"value":"FCBP","id":"FCBP WU54KX8CYFS5","permtick":"FCBP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.857878347,"direction":0,"quantity":42,"exitTime":"2021-07-22T04:00:00Z","exitPrice":29.100000000000001,"profitLoss":430.17000000000002,"totalFees":0.037892273496000002,"mae":-50.659999999999997,"mfe":583.47000000000003,"duration":"197.23:00:00","endTradeDrawdown":198.24000000000001,"isWin":true,"orderIds":[13946,14187]},{"id":"3dbeff80-e6dc-460e-825e-166fda154681","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":141,"exitTime":"2021-08-06T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":94.469999999999999,"totalFees":0,"mae":-38.07,"mfe":703.59000000000003,"duration":"945.23:00:00","endTradeDrawdown":741.65999999999997,"isWin":true,"orderIds":[12262,14188]},{"id":"2618c82c-3324-440c-9b75-3e59218ae3ce","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":35,"exitTime":"2021-08-06T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":-19.600000000000001,"totalFees":0.0075250000000000004,"mae":-52.5,"mfe":131.59999999999999,"duration":"212.23:00:00","endTradeDrawdown":72.450000000000003,"isWin":false,"orderIds":[14137,14188]},{"id":"1a0c764c-5ef4-433c-8bc7-be4cc0e7e8a1","symbols":[{"value":"SCPE","id":"SCPE X7JLMQH2G4F9","permtick":"SCPE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":74,"exitTime":"2021-08-12T04:00:00Z","exitPrice":15.84,"profitLoss":402.56,"totalFees":0.037999000000000005,"mae":-45.140000000000001,"mfe":414.39999999999998,"duration":"218.23:00:00","endTradeDrawdown":67.340000000000003,"isWin":true,"orderIds":[13988,14189]},{"id":"a7ce12b9-2823-483a-9583-40fdd659b6fb","symbols":[{"value":"SAII","id":"SAII XIFHJY28WEAT","permtick":"SAII"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10,"direction":0,"quantity":77,"exitTime":"2021-08-14T04:00:00Z","exitPrice":8.9800000000000004,"profitLoss":-78.540000000000006,"totalFees":0.038884999999999996,"mae":-78.540000000000006,"mfe":123.2,"duration":"220.23:00:00","endTradeDrawdown":201.74000000000001,"isWin":false,"orderIds":[13828,14190]},{"id":"89cc5d5b-524d-4417-8a7c-e7002c1a6047","symbols":[{"value":"ORBC","id":"ORBC TNCLCIYXTZ6T","permtick":"ORBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5700000000000003,"direction":0,"quantity":103,"exitTime":"2021-09-02T04:00:00Z","exitPrice":11.49,"profitLoss":403.75999999999999,"totalFees":0.035277499999999996,"mae":-72.099999999999994,"mfe":409.94,"duration":"239.23:00:00","endTradeDrawdown":226.59999999999999,"isWin":true,"orderIds":[13887,14191]},{"id":"550165e4-d054-4863-ac3c-e1f08b4834ea","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":5.2699999999999996,"direction":0,"quantity":20,"exitTime":"2021-09-02T04:00:00Z","exitPrice":17.100000000000001,"profitLoss":236.59999999999999,"totalFees":0,"mae":-40.399999999999999,"mfe":424.60000000000002,"duration":"1701.23:00:00","endTradeDrawdown":320.60000000000002,"isWin":true,"orderIds":[10955,14192]},{"id":"c223b0ab-d8cb-457a-abbc-7133becaac2c","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":15,"exitTime":"2021-09-02T04:00:00Z","exitPrice":17.100000000000001,"profitLoss":190.5,"totalFees":0.0031875000000000002,"mae":-17.25,"mfe":331.5,"duration":"1337.23:00:00","endTradeDrawdown":240.44999999999999,"isWin":true,"orderIds":[11943,14192]},{"id":"771be30a-a8a6-4c6c-ae7b-bc72c72e2cce","symbols":[{"value":"SHSP","id":"SMTP VNPY7WVKA9UT","permtick":"SHSP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":12,"exitTime":"2021-09-02T04:00:00Z","exitPrice":17.100000000000001,"profitLoss":66.480000000000004,"totalFees":0.0066539999999999993,"mae":-99.719999999999999,"mfe":179.28,"duration":"607.23:00:00","endTradeDrawdown":159.36000000000001,"isWin":true,"orderIds":[13332,14192]},{"id":"8161ffc4-abcf-4621-af6b-7a3c2fa7d815","symbols":[{"value":"CTAC","id":"CTAC XK9GI7KK0Y1X","permtick":"CTAC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.73,"direction":0,"quantity":75,"exitTime":"2021-10-01T04:00:00Z","exitPrice":7.8099999999999996,"profitLoss":-219,"totalFees":0.038437499999999999,"mae":-219,"mfe":20.25,"duration":"268.23:00:00","endTradeDrawdown":239.25,"isWin":false,"orderIds":[13842,14193]},{"id":"48ed77d9-ee1f-40bd-a90f-bd36115f2a95","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":4.0366984500000003,"direction":0,"quantity":128,"exitTime":"2021-10-23T04:00:00Z","exitPrice":14.218148984999999,"profitLoss":1303.23,"totalFees":0.083245692480000008,"mae":-122.86,"mfe":1303.23,"duration":"2117.23:00:00","endTradeDrawdown":125.16,"isWin":true,"orderIds":[10208,13385]},{"id":"7d530d26-f9d3-41bc-a7b3-7cf0f6d1b672","symbols":[{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":61,"exitTime":"2021-10-30T04:00:00Z","exitPrice":26.539999999999999,"profitLoss":850.34000000000003,"totalFees":0.038399500000000003,"mae":-34.159999999999997,"mfe":858.88,"duration":"297.23:00:00","endTradeDrawdown":169.58000000000001,"isWin":true,"orderIds":[13934,14194]},{"id":"b5c5dafa-8ba5-43b0-aaa8-83f2fbf447eb","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":32,"direction":0,"quantity":24,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":563.75999999999999,"totalFees":0.037104000000000005,"mae":-62.880000000000003,"mfe":563.75999999999999,"duration":"330.00:00:00","endTradeDrawdown":124.56,"isWin":true,"orderIds":[13973,14195]},{"id":"d3c6d3ad-21da-4c84-9d88-9631e362b1a2","symbols":[{"value":"RBNC","id":"CUBN W1ZXKPTO83MT","permtick":"RBNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.142892606,"direction":0,"quantity":41,"exitTime":"2022-01-01T05:00:00Z","exitPrice":35.5,"profitLoss":711.63999999999999,"totalFees":0.037092245137800003,"mae":-18.93,"mfe":726.80999999999995,"duration":"361.00:00:00","endTradeDrawdown":154.38,"isWin":true,"orderIds":[14035,14196]},{"id":"7b913498-cbbb-4595-b4fe-c15d170010de","symbols":[{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5800000000000001,"direction":0,"quantity":90,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2000000000000002,"profitLoss":-304.19999999999999,"totalFees":0.063135000000000011,"mae":-309.60000000000002,"mfe":382.5,"duration":"364.00:00:00","endTradeDrawdown":692.10000000000002,"isWin":false,"orderIds":[13837,14197]},{"id":"c6f5c4d8-90e2-452d-901f-8485a661bf59","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.562088750000001,"direction":1,"quantity":37,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.119308199999999,"profitLoss":-20.620000000000001,"totalFees":0.031232720848499998,"mae":-391.76999999999998,"mfe":98.959999999999994,"duration":"732.00:00:00","endTradeDrawdown":490.73000000000002,"isWin":false,"orderIds":[13265,14198]},{"id":"ea09ff45-f752-4122-a3e8-5368758353a4","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":224.96000000000001,"direction":0,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":284,"profitLoss":177.12,"totalFees":0.07619999999999999,"mae":-372.95999999999998,"mfe":204.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":522.24000000000001,"isWin":true,"orderIds":[14088,14199]},{"id":"e93e6003-cf5b-45e7-8daf-a8382e2f2b44","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.79908739,"direction":0,"quantity":37,"exitTime":"2022-01-04T05:00:00Z","exitPrice":26.855731775999999,"profitLoss":224.09999999999999,"totalFees":0.087294798619200004,"mae":-12.57,"mfe":266.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":189.96000000000001,"isWin":true,"orderIds":[13817,14200]},{"id":"83482398-261f-4007-bf36-3e51f82c1414","symbols":[{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":118,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.66,"profitLoss":966.41999999999996,"totalFees":0.12431300000000001,"mae":-71.980000000000004,"mfe":2729.3400000000001,"duration":"364.00:00:00","endTradeDrawdown":2044.9400000000001,"isWin":true,"orderIds":[13906,14201]},{"id":"720358e1-e7be-4824-9b45-6921433213bc","symbols":[{"value":"AEYE","id":"AEYE WXL6WPBMLI05","permtick":"AEYE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.09,"direction":0,"quantity":29,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7,"profitLoss":-553.61000000000001,"totalFees":0.046994500000000002,"mae":-564.91999999999996,"mfe":509.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":1074.74,"isWin":false,"orderIds":[14039,14202]},{"id":"145e2e97-79b8-4d1d-ba12-68b9e045b5e3","symbols":[{"value":"AGMH","id":"AGMH WTSBRPH5YMP1","permtick":"AGMH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":769.5,"direction":0,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":120.5,"profitLoss":-649,"totalFees":0.046125000000000006,"mae":-649.5,"mfe":79.5,"duration":"364.00:00:00","endTradeDrawdown":729,"isWin":false,"orderIds":[14017,14203]},{"id":"c7a4221f-4f87-43b6-8aca-7b3b6a81d1d8","symbols":[{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":106,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.8200000000000003,"profitLoss":-46.640000000000001,"totalFees":0.070331000000000005,"mae":-252.28,"mfe":378.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":489.72000000000003,"isWin":false,"orderIds":[13911,14204]},{"id":"38ad3265-a053-4236-9276-14e29c320a64","symbols":[{"value":"AJX","id":"AJX VY25795D7GIT","permtick":"AJX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.536627123999999,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":48.930235199999998,"profitLoss":260.26999999999998,"totalFees":0.089552284000200003,"mae":-45.439999999999998,"mfe":355.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":145.31999999999999,"isWin":true,"orderIds":[13815,14205]},{"id":"baed8141-45d8-423f-b48a-8f12819923a4","symbols":[{"value":"ALCO","id":"ALCO R735QTJ8XC9X","permtick":"ALCO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.863009668,"direction":0,"quantity":27,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.511757486999997,"profitLoss":179.52000000000001,"totalFees":0.084236860384650003,"mae":-64.829999999999998,"mfe":197.66,"duration":"364.00:00:00","endTradeDrawdown":80.810000000000002,"isWin":true,"orderIds":[14053,14206]},{"id":"58b53e33-feec-4fbd-a621-da4a37804f18","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":111,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-204.24000000000001,"totalFees":0.023698500000000001,"mae":-475.07999999999998,"mfe":993.45000000000005,"duration":"732.00:00:00","endTradeDrawdown":1259.8499999999999,"isWin":false,"orderIds":[13170,14207]},{"id":"cf170ef0-b7b2-46a5-a098-f7dc498e4410","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":20.840698175,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.59252445,"profitLoss":-169.5,"totalFees":0.037120592385100001,"mae":-203.41999999999999,"mfe":23.109999999999999,"duration":"4382.00:00:00","endTradeDrawdown":212.28999999999999,"isWin":false,"orderIds":[6210,14208]},{"id":"aaec9ef5-d5f0-4d1c-af22-7168203f574d","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":20.345201383999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.59252445,"profitLoss":-170.49000000000001,"totalFees":0.0020250334950000001,"mae":-204.41,"mfe":22.120000000000001,"duration":"3653.00:00:00","endTradeDrawdown":204.88,"isWin":false,"orderIds":[7521,14208]},{"id":"e6a187fc-d303-4217-8188-2d337b13a609","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":48.145767515999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.59252445,"profitLoss":-57.450000000000003,"totalFees":0.0024045140889000002,"mae":-74.400000000000006,"mfe":38.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":76.810000000000002,"isWin":false,"orderIds":[10486,14208]},{"id":"dd3fa08e-5a6a-4c0e-99a1-99e25278f2b6","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":68.258667247999995,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":105.59252445,"profitLoss":-74.670000000000002,"totalFees":0.0068426296588,"mae":-108.58,"mfe":117.94,"duration":"1097.00:00:00","endTradeDrawdown":119.26000000000001,"isWin":false,"orderIds":[12480,14208]},{"id":"6d92d804-5346-48b6-8ae6-3fa39239bf9f","symbols":[{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.721171095999999,"direction":0,"quantity":32,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.054311917,"profitLoss":362.66000000000003,"totalFees":0.094482004800000005,"mae":0,"mfe":404.63,"duration":"364.00:00:00","endTradeDrawdown":199.58000000000001,"isWin":true,"orderIds":[14006,14209]},{"id":"c294fa2b-860d-48c5-8ba9-d2651a3b7e11","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":362.35000000000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":398.94999999999999,"profitLoss":-73.200000000000003,"totalFees":0.075315999999999994,"mae":-97.739999999999995,"mfe":137.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":235.34,"isWin":false,"orderIds":[14068,14210]},{"id":"bbe4245d-0e0b-46f3-b142-6c0e44239b84","symbols":[{"value":"AOUT","id":"AOUTV XGWCIPKSM5B9","permtick":"AOUT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":45,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.210000000000001,"profitLoss":138.59999999999999,"totalFees":0.082619999999999999,"mae":0,"mfe":850.5,"duration":"364.00:00:00","endTradeDrawdown":801.89999999999998,"isWin":true,"orderIds":[13825,14211]},{"id":"7c0e66b2-79b0-49d7-8026-eab98867377a","symbols":[{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.649855744,"direction":0,"quantity":24,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.580367873999997,"profitLoss":214.33000000000001,"totalFees":0.085889067849600001,"mae":-11.58,"mfe":239.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":126.84,"isWin":true,"orderIds":[13993,14212]},{"id":"4846c92c-79c4-4c46-870f-8a5f2e321806","symbols":[{"value":"ASAQ","id":"ASAQ XIPC0VPXNXWL","permtick":"ASAQ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":76,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-26.600000000000001,"totalFees":0.075581999999999996,"mae":-36.479999999999997,"mfe":18.09,"duration":"364.00:00:00","endTradeDrawdown":54.57,"isWin":false,"orderIds":[13831,14213]},{"id":"d35dbf58-77c9-4d03-a7d0-c5e1b5f5d817","symbols":[{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.439426439999998,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.532024064000002,"profitLoss":44.799999999999997,"totalFees":0.076473904023299996,"mae":-49.649999999999999,"mfe":114.51000000000001,"duration":"364.00:00:00","endTradeDrawdown":129.27000000000001,"isWin":true,"orderIds":[14022,14214]},{"id":"390b330b-d03c-4b48-8de9-0b0021c3e050","symbols":[{"value":"AVID","id":"AVID VW95P3085NXH","permtick":"AVID"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.260000000000002,"direction":0,"quantity":48,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.649999999999999,"profitLoss":786.72000000000003,"totalFees":0.11090400000000002,"mae":-69.120000000000005,"mfe":1134.24,"duration":"364.00:00:00","endTradeDrawdown":725.75999999999999,"isWin":true,"orderIds":[13942,14215]},{"id":"a57d9bec-3f2a-4f47-ae3f-72f052b8f390","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.9043910587584998,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.11018,"profitLoss":-393.44,"totalFees":0.033512552342500002,"mae":-466.97000000000003,"mfe":12.41,"duration":"4749.00:00:00","endTradeDrawdown":479.38,"isWin":false,"orderIds":[5604,14216]},{"id":"2fe48f65-fb1c-4aa0-ab24-d544f9514731","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":40.824806654,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.11018,"profitLoss":-85.140000000000001,"totalFees":0.0081388529488000006,"mae":-127.16,"mfe":146.77000000000001,"duration":"1097.00:00:00","endTradeDrawdown":139.11000000000001,"isWin":false,"orderIds":[12448,14216]},{"id":"033f305a-24a0-49ff-99a2-3a20de909d1a","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.744637327350928,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":66.430859729999995,"profitLoss":-218.74000000000001,"totalFees":0.032690302777499999,"mae":-244.25999999999999,"mfe":13.57,"duration":"4749.00:00:00","endTradeDrawdown":257.81999999999999,"isWin":false,"orderIds":[5611,14217]},{"id":"03ae19d3-6fdb-46f0-a626-37c1364480c4","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":37.678582147999997,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":66.430859729999995,"profitLoss":-57.5,"totalFees":0.0037611835323999999,"mae":-70.260000000000005,"mfe":58.649999999999999,"duration":"1826.00:00:00","endTradeDrawdown":72.260000000000005,"isWin":false,"orderIds":[11160,14217]},{"id":"58c3ddd9-8d70-4053-8c4f-19d90c23497b","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":41.115983735999997,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":66.430859729999995,"profitLoss":-101.26000000000001,"totalFees":0.0080399548841999999,"mae":-126.77,"mfe":131.05000000000001,"duration":"1097.00:00:00","endTradeDrawdown":132.94999999999999,"isWin":false,"orderIds":[12447,14217]},{"id":"76237511-c2c9-4ae9-b1ba-9b0fd1207a50","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4583908320000001,"direction":0,"quantity":103,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.694851716000001,"profitLoss":848.36000000000001,"totalFees":0.1216210707026,"mae":0,"mfe":2752.8200000000002,"duration":"364.00:00:00","endTradeDrawdown":2065.1199999999999,"isWin":true,"orderIds":[13919,14218]},{"id":"9b2aec48-8653-4d10-8d12-f0c93862cbd7","symbols":[{"value":"BHB","id":"BHB R735QTJ8XC9X","permtick":"BHB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.516104464000001,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.291502515000001,"profitLoss":236.78999999999999,"totalFees":0.087536029339849997,"mae":-45.460000000000001,"mfe":351.44,"duration":"364.00:00:00","endTradeDrawdown":208.71000000000001,"isWin":true,"orderIds":[14036,14219]},{"id":"5a68dcd9-0167-44f2-a7b0-e5930ad462bd","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":86.766021877,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.474292223999996,"profitLoss":-37.670000000000002,"totalFees":0.069521253587200002,"mae":-50.049999999999997,"mfe":93.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":144.02000000000001,"isWin":false,"orderIds":[14078,14220]},{"id":"fd7be51c-76eb-45ab-845a-8a144dc49edf","symbols":[{"value":"BLSA","id":"BLSA XIU99CJS1PPH","permtick":"BLSA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.24,"direction":0,"quantity":69,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.7899999999999991,"profitLoss":-100.05,"totalFees":0.071553000000000005,"mae":-106.26000000000001,"mfe":145.59,"duration":"364.00:00:00","endTradeDrawdown":251.84999999999999,"isWin":false,"orderIds":[13956,14221]},{"id":"6924c307-e29d-461c-bfbd-7c2553b1d05f","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":429.28086239999999,"direction":0,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":688.63805009999999,"profitLoss":259.36000000000001,"totalFees":0.055150666350000002,"mae":-315,"mfe":748.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":538.59000000000003,"isWin":true,"orderIds":[13322,14222]},{"id":"9fd18396-6b03-4854-9c5a-a94bc1503c5a","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.264738850000001,"direction":0,"quantity":68,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.608219999999999,"profitLoss":499.36000000000001,"totalFees":0.098163131993999994,"mae":-63.789999999999999,"mfe":499.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":223.66999999999999,"isWin":true,"orderIds":[13904,14223]},{"id":"ade3ebd4-aa49-4139-a7ad-23c0f1d61f0f","symbols":[{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.317337309999999,"direction":0,"quantity":58,"exitTime":"2022-01-04T05:00:00Z","exitPrice":33.884690743999997,"profitLoss":1192.9100000000001,"totalFees":0.13348395071380001,"mae":-74.170000000000002,"mfe":1220.23,"duration":"364.00:00:00","endTradeDrawdown":319.56,"isWin":true,"orderIds":[14015,14224]},{"id":"04d28291-828e-4647-8f3a-cc50e0f4bd8e","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14.35,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":96.629999999999995,"profitLoss":2139.2800000000002,"totalFees":0.118404,"mae":-275.86000000000001,"mfe":2139.2800000000002,"duration":"732.00:00:00","endTradeDrawdown":788.05999999999995,"isWin":true,"orderIds":[13150,14225]},{"id":"1127bb94-335c-42a7-abe2-19e207f53363","symbols":[{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.25,"direction":0,"quantity":61,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8300000000000001,"profitLoss":-513.62,"totalFees":0.051179000000000009,"mae":-542.28999999999996,"mfe":145.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":688.08000000000004,"isWin":false,"orderIds":[13947,14226]},{"id":"41d02532-93d6-4437-bfb0-5eab18804143","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.679270431999999,"direction":0,"quantity":71,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.421185288,"profitLoss":336.68000000000001,"totalFees":0.092444427078200012,"mae":-50.219999999999999,"mfe":396.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":422.25999999999999,"isWin":true,"orderIds":[13991,14227]},{"id":"c24fac86-9894-486e-b81b-75d93fff3f1f","symbols":[{"value":"CATO","id":"CACOA R735QTJ8XC9X","permtick":"CATO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.3969744320000004,"direction":0,"quantity":105,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.461365000000001,"profitLoss":636.75999999999999,"totalFees":0.10772998410824999,"mae":-35.960000000000001,"mfe":830.40999999999997,"duration":"364.00:00:00","endTradeDrawdown":370.68000000000001,"isWin":true,"orderIds":[13826,14228]},{"id":"b6802514-bdf2-4864-8e53-17126e3db9f4","symbols":[{"value":"CCB","id":"CCB WW9XG7RIXAAT","permtick":"CCB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.5,"direction":0,"quantity":36,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.060000000000002,"profitLoss":1244.1600000000001,"totalFees":0.089658000000000002,"mae":-269.63999999999999,"mfe":1279.0799999999999,"duration":"732.00:00:00","endTradeDrawdown":327.24000000000001,"isWin":true,"orderIds":[13240,14229]},{"id":"9dc50f5c-feec-4872-be55-621dd0f46943","symbols":[{"value":"CCRN","id":"CCRN S95S0YQ7FJOL","permtick":"CCRN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.8900000000000006,"direction":0,"quantity":86,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.800000000000001,"profitLoss":1626.26,"totalFees":0.15845500000000001,"mae":-14.619999999999999,"mfe":1791.3800000000001,"duration":"364.00:00:00","endTradeDrawdown":338.83999999999997,"isWin":true,"orderIds":[13926,14230]},{"id":"3f73cf95-7f52-4733-9948-3675f1612c20","symbols":[{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":159,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.7799999999999998,"profitLoss":-166.94999999999999,"totalFees":0.068926500000000002,"mae":-173.31,"mfe":2211.6900000000001,"duration":"364.00:00:00","endTradeDrawdown":2385,"isWin":false,"orderIds":[13910,14231]},{"id":"74c094ef-014f-45c5-94f2-932cbd88c9ee","symbols":[{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0800000000000001,"direction":0,"quantity":110,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.2199999999999998,"profitLoss":-94.599999999999994,"totalFees":0.072599999999999998,"mae":-130.90000000000001,"mfe":247.5,"duration":"364.00:00:00","endTradeDrawdown":378.39999999999998,"isWin":false,"orderIds":[13849,14232]},{"id":"502cb4df-ad07-4a58-b1c6-579bae6184b2","symbols":[{"value":"CEIX","id":"CEIX WPYH6M9J9085","permtick":"CEIX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6945890480000001,"direction":0,"quantity":114,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.242802644000001,"profitLoss":1658.5,"totalFees":0.1602473210016,"mae":-43.340000000000003,"mfe":3010.4499999999998,"duration":"364.00:00:00","endTradeDrawdown":1605.6400000000001,"isWin":true,"orderIds":[13937,14233]},{"id":"c6b90fc2-2ba1-4b7f-b9f1-132448581551","symbols":[{"value":"CHWY","id":"CHWY X5BUF5UE90F9","permtick":"CHWY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":59.390000000000001,"profitLoss":252.88,"totalFees":0.058552,"mae":-221.52000000000001,"mfe":313.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":240.16,"isWin":true,"orderIds":[14075,14234]},{"id":"28dbb93d-7a73-4c89-91ea-a0b7e5f93721","symbols":[{"value":"CIA","id":"CIA R735QTJ8XC9X","permtick":"CIA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.79,"direction":0,"quantity":133,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-65.170000000000002,"totalFees":0.072950500000000001,"mae":-123.69,"mfe":158.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":281.95999999999998,"isWin":false,"orderIds":[13939,14235]},{"id":"e424dc4d-820d-4ca7-a990-afe6f0515caa","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.078761053999999,"direction":0,"quantity":52,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.883300240000001,"profitLoss":301.83999999999997,"totalFees":0.093582418358000005,"mae":-47.32,"mfe":364.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":123.59,"isWin":true,"orderIds":[13893,14236]},{"id":"d41ef82a-374d-4ef5-9970-7dc90cbd9003","symbols":[{"value":"CLFD","id":"APAT R735QTJ8XC9X","permtick":"CLFD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":14,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.480000000000004,"profitLoss":2215.8800000000001,"totalFees":0.1245425,"mae":-154.06999999999999,"mfe":2215.8800000000001,"duration":"732.00:00:00","endTradeDrawdown":290.16000000000003,"isWin":true,"orderIds":[13176,14237]},{"id":"4b6c774d-5083-4185-90eb-02c30915d099","symbols":[{"value":"CLPT","id":"MRIC X5UJWXSLPCH1","permtick":"CLPT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":48,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.380000000000001,"profitLoss":-236.16,"totalFees":0.064296000000000006,"mae":-250.56,"mfe":609.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":860.15999999999997,"isWin":false,"orderIds":[13928,14238]},{"id":"1a0d1df9-9f5f-44cc-bffd-d446e23126bf","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.773563725000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":196.98599499100001,"profitLoss":-262.42000000000002,"totalFees":0.029658681916950005,"mae":-356.86000000000001,"mfe":107.78,"duration":"2191.00:00:00","endTradeDrawdown":361.75,"isWin":false,"orderIds":[10352,14239]},{"id":"fc4d474f-a5ea-45ff-a37b-c4be00c6065f","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":108.677556176,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":196.98599499100001,"profitLoss":-88.310000000000002,"totalFees":0.0055355581008000006,"mae":-135.52000000000001,"mfe":96.790000000000006,"duration":"1097.00:00:00","endTradeDrawdown":155.59,"isWin":false,"orderIds":[12515,14239]},{"id":"cda6c3ae-c513-40a9-a844-64aaa86b2bd5","symbols":[{"value":"CMPI","id":"CMPI XGTE6FHADVTX","permtick":"CMPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.77,"direction":0,"quantity":52,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9300000000000002,"profitLoss":-615.67999999999995,"totalFees":0.046202,"mae":-619.84000000000003,"mfe":89.959999999999994,"duration":"364.00:00:00","endTradeDrawdown":709.79999999999995,"isWin":false,"orderIds":[13984,14240]},{"id":"55bf2fac-dcc5-42fa-a41c-071cba0ac030","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":282,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":267,"profitLoss":-30,"totalFees":0.057840000000000009,"mae":-134.40000000000001,"mfe":588.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":723,"isWin":false,"orderIds":[14099,14241]},{"id":"7133dfc5-537a-4b42-968b-2144efa7d4f0","symbols":[{"value":"COFS","id":"COFS XBU6TEWKGKMD","permtick":"COFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.8193792,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.85585596,"profitLoss":-88.909999999999997,"totalFees":0.067370774917500015,"mae":-180.78,"mfe":11.119999999999999,"duration":"364.00:00:00","endTradeDrawdown":191.90000000000001,"isWin":false,"orderIds":[14054,14242]},{"id":"e045bc30-17a6-49de-9f75-d212436437f9","symbols":[{"value":"COGT","id":"UMRX WT8MTU5SFJHH","permtick":"COGT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":68,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.5399999999999991,"profitLoss":-201.28,"totalFees":0.071400000000000005,"mae":-374.68000000000001,"mfe":57.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":431.80000000000001,"isWin":false,"orderIds":[13899,14243]},{"id":"54a96295-6728-476d-975d-cc8913958670","symbols":[{"value":"CPRX","id":"CPRX TNHIKZSS7QZP","permtick":"CPRX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":229,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.79,"profitLoss":780.88999999999999,"totalFees":0.11965250000000001,"mae":0,"mfe":932.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":274.80000000000001,"isWin":true,"orderIds":[13872,14244]},{"id":"108c7f19-6fff-4f0c-a487-62cabcad6be3","symbols":[{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2800000000000002,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-262.07999999999998,"totalFees":0.058479000000000003,"mae":-474.24000000000001,"mfe":988.79999999999995,"duration":"732.00:00:00","endTradeDrawdown":1259.52,"isWin":false,"orderIds":[13180,14245]},{"id":"62db41ea-0927-437d-9b9a-98e9baadcb28","symbols":[{"value":"CRMD","id":"CRMD UMJTOUR6AYQT","permtick":"CRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.5499999999999998,"profitLoss":-18,"totalFees":0.0022080000000000003,"mae":-31.260000000000002,"mfe":60.18,"duration":"364.00:00:00","endTradeDrawdown":78.719999999999999,"isWin":false,"orderIds":[14178,14245]},{"id":"e810926d-89b8-4015-a2fb-146bac1ca5b0","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":275,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.5600000000000001,"profitLoss":115.5,"totalFees":0.037537500000000001,"mae":-315.10000000000002,"mfe":1188,"duration":"732.00:00:00","endTradeDrawdown":1080.75,"isWin":true,"orderIds":[13115,14246]},{"id":"636155fe-1e14-4e9a-9a97-de799fdd057d","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":93.218999999999994,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":79.349999999999994,"profitLoss":110.95,"totalFees":0.067346400000000001,"mae":-52.170000000000002,"mfe":143.91,"duration":"364.00:00:00","endTradeDrawdown":191.15000000000001,"isWin":true,"orderIds":[14059,14247]},{"id":"b40f379c-70e2-48ab-b7d1-5e4390015ea2","symbols":[{"value":"CSPR","id":"CSPR XBT7DBJEDTGL","permtick":"CSPR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.1900000000000004,"direction":0,"quantity":124,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.6799999999999997,"profitLoss":60.759999999999998,"totalFees":0.080537999999999998,"mae":-372,"mfe":700.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":1072.5999999999999,"isWin":true,"orderIds":[13931,14248]},{"id":"741f61ed-b006-4439-8744-fbb57b79d826","symbols":[{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":238,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.5,"profitLoss":-195.16,"totalFees":0.069614999999999996,"mae":-447.44,"mfe":114.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":561.67999999999995,"isWin":false,"orderIds":[13823,14249]},{"id":"0902d081-8733-43fe-9b13-e369958ef681","symbols":[{"value":"CTMX","id":"CTMX W4JI5EUDC9K5","permtick":"CTMX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":117,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":-264.42000000000002,"totalFees":0.065929500000000002,"mae":-322.92000000000002,"mfe":383.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":706.67999999999995,"isWin":false,"orderIds":[13824,14250]},{"id":"9b4da81b-e8a8-4b08-99de-8719a252407e","symbols":[{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.5951431004855934,"direction":0,"quantity":84,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.289435700056288,"profitLoss":394.31999999999999,"totalFees":0.098629452945853721,"mae":-50.490000000000002,"mfe":415.06,"duration":"364.00:00:00","endTradeDrawdown":107.45999999999999,"isWin":true,"orderIds":[13965,14251]},{"id":"1f1c4303-97c2-452e-823d-1042037c9bce","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5532569709999997,"direction":0,"quantity":71,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.287455940000001,"profitLoss":3531.1300000000001,"totalFees":0.21227883251294999,"mae":-465.74000000000001,"mfe":3856.6700000000001,"duration":"732.00:00:00","endTradeDrawdown":1438.3299999999999,"isWin":true,"orderIds":[13202,14252]},{"id":"a1470bff-b481-4f97-9498-211b8b52f1ab","symbols":[{"value":"CTSO","id":"CTSO VWMXYE4L886D","permtick":"CTSO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.1600000000000001,"profitLoss":25.920000000000002,"totalFees":0.020304000000000003,"mae":-11.52,"mfe":734.88,"duration":"732.00:00:00","endTradeDrawdown":719.51999999999998,"isWin":true,"orderIds":[13187,14253]},{"id":"0b5f52df-8107-4e90-8b3d-b669c0866c37","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.610354741999998,"direction":1,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.172015139999999,"profitLoss":-179.78999999999999,"totalFees":0.084856906260000003,"mae":-218.81999999999999,"mfe":3.5600000000000001,"duration":"364.00:00:00","endTradeDrawdown":222.38,"isWin":false,"orderIds":[13839,14254]},{"id":"07060968-bf15-41a7-9b23-50ee3aad57f2","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":88,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0700000000000003,"profitLoss":146.96000000000001,"totalFees":0.036212000000000001,"mae":-450.56,"mfe":611.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":550,"isWin":true,"orderIds":[13138,14255]},{"id":"5680e789-1fc5-4b9d-9a50-cb57ca537f96","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.840299999999999,"direction":0,"quantity":52,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.383553694,"profitLoss":288.25,"totalFees":0.091704076484800001,"mae":-24.260000000000002,"mfe":350.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":122.13,"isWin":true,"orderIds":[13854,14256]},{"id":"6540199d-d637-41b3-ac1d-e15cecbc6ed8","symbols":[{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6799999999999997,"direction":0,"quantity":163,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.0800000000000001,"profitLoss":65.200000000000003,"totalFees":0.082233500000000001,"mae":-19.559999999999999,"mfe":413.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":432.75999999999999,"isWin":true,"orderIds":[13924,14257]},{"id":"710e6c59-2c82-4933-8e5f-bbf69fc8d5d0","symbols":[{"value":"DHY","id":"DHY RCQZA696RIHX","permtick":"DHY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":1.374419568,"direction":0,"quantity":557,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.607879845,"profitLoss":130.03999999999999,"totalFees":0.082734679552999998,"mae":-10.07,"mfe":143.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":47.149999999999999,"isWin":true,"orderIds":[13852,14258]},{"id":"1e551fc8-3362-4fcc-a9d8-4458702ddda0","symbols":[{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":222.72,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":152.34999999999999,"profitLoss":211.11000000000001,"totalFees":0.056912999999999998,"mae":-261.99000000000001,"mfe":262.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":389.67000000000002,"isWin":true,"orderIds":[14090,14259]},{"id":"e4778100-ff39-40a9-b665-8339106e93f2","symbols":[{"value":"EMX","id":"EMXX V3P6ZH40A0DH","permtick":"EMX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4900000000000002,"direction":0,"quantity":228,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.25,"profitLoss":-282.72000000000003,"totalFees":0.066234000000000001,"mae":-316.92000000000002,"mfe":50.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":367.07999999999998,"isWin":false,"orderIds":[13897,14260]},{"id":"3adbe520-974e-4334-8b09-d044a31b9e38","symbols":[{"value":"ENX","id":"ENX SHK29O10X5YD","permtick":"ENX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.9778393750000003,"direction":0,"quantity":76,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.303639808,"profitLoss":24.760000000000002,"totalFees":0.076822007575400003,"mae":-16.329999999999998,"mfe":66.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":52.799999999999997,"isWin":true,"orderIds":[13966,14261]},{"id":"e82f48d9-67fd-40d2-b65c-f299ca413487","symbols":[{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4158022880000001,"direction":0,"quantity":104,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.7689115439999998,"profitLoss":140.72,"totalFees":0.083163935878400014,"mae":-6.2999999999999998,"mfe":167.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":57,"isWin":true,"orderIds":[13870,14262]},{"id":"bf1be44f-bb6b-4b92-832e-e866d8ae3493","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.6260960149999999,"direction":0,"quantity":45,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.089370021000001,"profitLoss":245.84999999999999,"totalFees":0.030544609212000001,"mae":-176.28,"mfe":587.19000000000005,"duration":"732.00:00:00","endTradeDrawdown":369.13999999999999,"isWin":true,"orderIds":[13214,14264]},{"id":"c0a15459-a914-4dd4-8b53-7abc12f4fa65","symbols":[{"value":"ETX","id":"ETX VF7Q6U42HMXX","permtick":"ETX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.107551279999999,"direction":0,"quantity":41,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.408968632000001,"profitLoss":-28.640000000000001,"totalFees":0.073095640549199994,"mae":-44.32,"mfe":35.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":67.120000000000005,"isWin":false,"orderIds":[14037,14265]},{"id":"6b0843ab-bcb1-4a1f-9e25-1b3b44af1e49","symbols":[{"value":"EVM","id":"EVM SHK29O10X5YD","permtick":"EVM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4709188199999996,"direction":0,"quantity":81,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.7365469999999998,"profitLoss":21.52,"totalFees":0.077926212485999999,"mae":-28.550000000000001,"mfe":51.93,"duration":"364.00:00:00","endTradeDrawdown":33.130000000000003,"isWin":true,"orderIds":[13840,14266]},{"id":"4225355e-8ab4-4be6-9bbc-15c601e97028","symbols":[{"value":"EZPW","id":"EZPW R735QTJ8XC9X","permtick":"EZPW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":160,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":401.60000000000002,"totalFees":0.0964,"mae":-59.200000000000003,"mfe":611.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":316.80000000000001,"isWin":true,"orderIds":[13818,14267]},{"id":"fa1831c3-b501-4241-aafa-5d8739ebd070","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.850000000000001,"direction":0,"quantity":16,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.200000000000003,"profitLoss":-26.399999999999999,"totalFees":0.033000000000000002,"mae":-348,"mfe":693.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":734.39999999999998,"isWin":false,"orderIds":[13221,14268]},{"id":"4eb194db-6f8a-4caf-9b96-0cb02778016b","symbols":[{"value":"FC","id":"FC R735QTJ8XC9X","permtick":"FC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.399999999999999,"direction":0,"quantity":34,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.350000000000001,"profitLoss":814.29999999999995,"totalFees":0.11854100000000002,"mae":0,"mfe":949.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":260.77999999999997,"isWin":true,"orderIds":[13996,14269]},{"id":"e1b6df94-dc14-42b9-b544-8912352f0243","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":54.446499279999998,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.350978587,"profitLoss":-57.340000000000003,"totalFees":0.070373260072499999,"mae":-188.97,"mfe":42.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":227.84999999999999,"isWin":false,"orderIds":[13990,14270]},{"id":"355caa27-57ac-4411-ad54-40f8a5a4bd1c","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.5439860320000003,"direction":0,"quantity":171,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.1082485159999997,"profitLoss":267.49000000000001,"totalFees":0.092095097390999997,"mae":0,"mfe":375.19,"duration":"364.00:00:00","endTradeDrawdown":179.47,"isWin":true,"orderIds":[13820,14271]},{"id":"85c0f7c1-5888-437a-94ca-d108438bf9a3","symbols":[{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.9183862879999998,"direction":0,"quantity":98,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.294471776,"profitLoss":330.86000000000001,"totalFees":0.094762971094400003,"mae":0,"mfe":384.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":164.15000000000001,"isWin":true,"orderIds":[13895,14272]},{"id":"27f6bd76-feef-4603-8e0a-c06a07aae0c6","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":17.268940831999998,"direction":0,"quantity":24,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.393567699999998,"profitLoss":170.99000000000001,"totalFees":0.02894871144,"mae":-246.19999999999999,"mfe":648.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":557.02999999999997,"isWin":true,"orderIds":[13121,14273]},{"id":"b74f57ea-22f4-4565-b547-677e899b525d","symbols":[{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.426431336,"direction":0,"quantity":39,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.989528700000001,"profitLoss":333.95999999999998,"totalFees":0.092506358053200011,"mae":-54.770000000000003,"mfe":343,"duration":"364.00:00:00","endTradeDrawdown":194.71000000000001,"isWin":true,"orderIds":[14041,14274]},{"id":"0c23a5ab-b860-4f1e-a06f-326775da5ef1","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.421258999999999,"direction":0,"quantity":40,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.625725503999998,"profitLoss":208.18000000000001,"totalFees":0.088525054620000002,"mae":-50.149999999999999,"mfe":234.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":151.28999999999999,"isWin":true,"orderIds":[13980,14275]},{"id":"66fd1b4c-e900-432b-828c-8fb3ce6fa82d","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.772057138000001,"direction":0,"quantity":32,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.425548438,"profitLoss":180.91,"totalFees":0.085136349190400001,"mae":-28.07,"mfe":263.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":125.34,"isWin":true,"orderIds":[14018,14276]},{"id":"9b4a6030-4dc6-4e34-8dbc-9f980a5bf046","symbols":[{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.0047320199999996,"direction":0,"quantity":152,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.3054862419999997,"profitLoss":45.710000000000001,"totalFees":0.077656909242400013,"mae":-23.469999999999999,"mfe":58.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":45.68,"isWin":true,"orderIds":[13936,14277]},{"id":"966c9d34-430f-4042-afe0-0aaef873944d","symbols":[{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.720000000000001,"direction":0,"quantity":65,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.91,"profitLoss":402.35000000000002,"totalFees":0.098280000000000006,"mae":-288.60000000000002,"mfe":1251.25,"duration":"364.00:00:00","endTradeDrawdown":1103.05,"isWin":true,"orderIds":[13948,14278]},{"id":"7e9fd1b1-94f6-44af-bb61-953232c32ccb","symbols":[{"value":"GCBC","id":"GCBC RM6OIFGF5SV9","permtick":"GCBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.936686737500001,"direction":0,"quantity":64,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.033424,"profitLoss":326.19,"totalFees":0.093246062120000014,"mae":-60.229999999999997,"mfe":351.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":141.62,"isWin":true,"orderIds":[14001,14279]},{"id":"013070cd-f0dc-4dcb-b121-3a959550da45","symbols":[{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.401919025,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.10195366,"profitLoss":381.89999999999998,"totalFees":0.098070579356800025,"mae":-56.130000000000003,"mfe":469.69,"duration":"364.00:00:00","endTradeDrawdown":372.49000000000001,"isWin":true,"orderIds":[13997,14280]},{"id":"f61361d7-f9f7-4b54-9c68-3e78dfd01805","symbols":[{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.974685788,"direction":0,"quantity":70,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.253908667999999,"profitLoss":299.55000000000001,"totalFees":0.090891567689999994,"mae":-9.4800000000000004,"mfe":362.75,"duration":"364.00:00:00","endTradeDrawdown":142.24000000000001,"isWin":true,"orderIds":[13894,14281]},{"id":"c710eca9-8d2b-45a6-8464-2942e42557f6","symbols":[{"value":"GLDG","id":"GLDG XIGH01FEZ5GL","permtick":"GLDG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":351,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.29,"profitLoss":-354.50999999999999,"totalFees":0.064935000000000007,"mae":-442.25999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":442.25999999999999,"isWin":false,"orderIds":[13860,14282]},{"id":"fee00311-2cc0-4baf-a23f-8d2522b2e243","symbols":[{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.3099999999999996,"direction":0,"quantity":104,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.9100000000000001,"profitLoss":62.399999999999999,"totalFees":0.078728000000000006,"mae":-57.200000000000003,"mfe":236.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":293.27999999999997,"isWin":true,"orderIds":[13964,14283]},{"id":"850cdcad-1dc7-4993-90ea-53942dbe6d44","symbols":[{"value":"GLTO","id":"GLTO XJ34A6UAQI5H","permtick":"GLTO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":314.5,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":76.25,"profitLoss":-476.5,"totalFees":0.040599999999999997,"mae":-514,"mfe":30.5,"duration":"364.00:00:00","endTradeDrawdown":544.5,"isWin":false,"orderIds":[14094,14284]},{"id":"b4fb8a1a-a39a-4482-86dc-9021fe401029","symbols":[{"value":"GNK","id":"GSTL TAISOOERY4X1","permtick":"GNK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.000808309,"direction":0,"quantity":154,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.247615288,"profitLoss":962.00999999999999,"totalFees":0.1262603555598,"mae":0,"mfe":1467.3099999999999,"duration":"364.00:00:00","endTradeDrawdown":754.86000000000001,"isWin":true,"orderIds":[13923,14285]},{"id":"31e702ea-ede2-46ee-82f1-027652f5a12b","symbols":[{"value":"GORO","id":"GORO UPJ5F1MKN78L","permtick":"GORO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.7932182079999999,"direction":0,"quantity":274,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.5171460450000001,"profitLoss":-349.63999999999999,"totalFees":0.064714359693000004,"mae":-349.63999999999999,"mfe":57.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":407.5,"isWin":false,"orderIds":[13856,14286]},{"id":"066b8ee8-4b36-473b-ad57-7697b5810ed9","symbols":[{"value":"GRIF","id":"GRIF RAAD1RBZVM1X","permtick":"GRIF"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":37.824466913999998,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":80.077586342000004,"profitLoss":760.55999999999995,"totalFees":0.1059364121832,"mae":-158.83000000000001,"mfe":768.16999999999996,"duration":"732.00:00:00","endTradeDrawdown":333.60000000000002,"isWin":true,"orderIds":[13290,14287]},{"id":"a3f8fdd0-c500-4d50-86bb-489b174c43e2","symbols":[{"value":"GSL","id":"MAQ TME4P9615KKL","permtick":"GSL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":6.3105205949999998,"direction":0,"quantity":91,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.038629104000002,"profitLoss":976.25999999999999,"totalFees":0.07765919747040001,"mae":-401.01999999999998,"mfe":1152.8800000000001,"duration":"732.00:00:00","endTradeDrawdown":401.01999999999998,"isWin":true,"orderIds":[13166,14288]},{"id":"2982bd1f-bbd5-499e-bcab-c437f60a6b07","symbols":[{"value":"GSVC","id":"GSVC UW4G5KS930X1","permtick":"GSVC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.3720986380000002,"direction":0,"quantity":112,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.660271072,"profitLoss":1040.28,"totalFees":0.06478897035520001,"mae":-71.549999999999997,"mfe":1065.2,"duration":"1097.00:00:00","endTradeDrawdown":314.04000000000002,"isWin":true,"orderIds":[12218,14289]},{"id":"5f4a0e7b-1bc3-4e62-8652-301f43b3e547","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.771305910000001,"direction":0,"quantity":61,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.143708534,"profitLoss":144.72,"totalFees":0.085113799132500015,"mae":-4.7800000000000002,"mfe":318.62,"duration":"364.00:00:00","endTradeDrawdown":243.55000000000001,"isWin":true,"orderIds":[13859,14290]},{"id":"0ef779bc-a78c-4397-a740-4b7da53c79ab","symbols":[{"value":"HAFC","id":"HAFC S1SWRTBSULID","permtick":"HAFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.8086851680000002,"direction":0,"quantity":86,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.117160680000001,"profitLoss":886.52999999999997,"totalFees":0.1209150235904,"mae":-4.6799999999999997,"mfe":947.75,"duration":"364.00:00:00","endTradeDrawdown":321.19,"isWin":true,"orderIds":[13982,14291]},{"id":"3dc811bf-6f92-4acb-a89a-2a77270f317f","symbols":[{"value":"HBB","id":"HBB WODD971QT8X1","permtick":"HBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.133962495,"direction":0,"quantity":51,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.7086033,"profitLoss":-123.69,"totalFees":0.069334384566600002,"mae":-178.22999999999999,"mfe":357.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":535.46000000000004,"isWin":false,"orderIds":[13845,14292]},{"id":"ef159d6b-4478-4860-bf92-690ab0cf8af0","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.599950275000001,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.284637152000002,"profitLoss":393.23000000000002,"totalFees":0.095588751389849999,"mae":-3.2400000000000002,"mfe":444.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[14009,14293]},{"id":"6705e489-952f-43b7-a3a3-41a9dd09a0cc","symbols":[{"value":"HBMD","id":"HBMD V8HI7U4JO1GL","permtick":"HBMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.77,"direction":0,"quantity":64,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.960000000000001,"profitLoss":652.15999999999997,"totalFees":0.10857600000000001,"mae":-15.359999999999999,"mfe":694.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":152.96000000000001,"isWin":true,"orderIds":[14007,14294]},{"id":"2815d535-6911-4b84-82d4-4d8990efa585","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.5299999999999994,"direction":0,"quantity":35,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.350000000000001,"profitLoss":448.69999999999999,"totalFees":0.040810000000000006,"mae":-184.80000000000001,"mfe":1000.65,"duration":"732.00:00:00","endTradeDrawdown":571.89999999999998,"isWin":true,"orderIds":[13119,14295]},{"id":"ea958536-7ae7-4da7-999e-847c4dc2aef1","symbols":[{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7143969509999994,"direction":0,"quantity":80,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.6510333800000003,"profitLoss":-325.06999999999999,"totalFees":0.062341149784000002,"mae":-349.68000000000001,"mfe":133.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":482.79000000000002,"isWin":false,"orderIds":[13863,14296]},{"id":"bbeda3db-1609-468b-b894-90a5fac3697f","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.3669898910000002,"direction":0,"quantity":126,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.8733680000000001,"profitLoss":315.80000000000001,"totalFees":0.049881230878500001,"mae":-396.94999999999999,"mfe":454.56,"duration":"732.00:00:00","endTradeDrawdown":434.50999999999999,"isWin":true,"orderIds":[13206,14297]},{"id":"8e9b220e-6a3a-4c4a-b9c0-5179a3565499","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.2913533820000005,"direction":0,"quantity":82,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.159103885,"profitLoss":71.159999999999997,"totalFees":0.079740933152600002,"mae":-15.68,"mfe":101.91,"duration":"364.00:00:00","endTradeDrawdown":74.030000000000001,"isWin":true,"orderIds":[13940,14298]},{"id":"0f54d598-c8b8-4d8b-ac26-704952d1c15e","symbols":[{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":89,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0399999999999991,"profitLoss":-54.289999999999999,"totalFees":0.074270500000000003,"mae":-168.21000000000001,"mfe":223.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":391.60000000000002,"isWin":false,"orderIds":[13879,14299]},{"id":"9417b0bc-7012-422d-8f70-21982809c721","symbols":[{"value":"ICAD","id":"HOWT R735QTJ8XC9X","permtick":"ICAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":58,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.25,"profitLoss":216.34,"totalFees":0.021692000000000003,"mae":-56.840000000000003,"mfe":1026.5999999999999,"duration":"1462.00:00:00","endTradeDrawdown":842.15999999999997,"isWin":true,"orderIds":[11796,14300]},{"id":"5850c496-a65c-4118-93cf-498d9eaa27db","symbols":[{"value":"IDN","id":"IDN VT0YY1UB4MZP","permtick":"IDN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.7599999999999998,"profitLoss":-183.58000000000001,"totalFees":0.018358000000000003,"mae":-361.13,"mfe":503.17000000000002,"duration":"732.00:00:00","endTradeDrawdown":696.13,"isWin":false,"orderIds":[13193,14301]},{"id":"6a47e577-fe50-4b89-ae1c-9a81c6819e4c","symbols":[{"value":"IDSY","id":"IDSY RLYSXOJ2JRL1","permtick":"IDSY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":103,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.7699999999999996,"profitLoss":-85.489999999999995,"totalFees":0.025801500000000002,"mae":-295.61000000000001,"mfe":360.5,"duration":"1097.00:00:00","endTradeDrawdown":569.59000000000003,"isWin":false,"orderIds":[12294,14302]},{"id":"2cbd009e-b56b-4059-a46f-a89ae523e166","symbols":[{"value":"IDT","id":"IDTB S560RBBK9E91","permtick":"IDT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.0351844239999997,"direction":0,"quantity":62,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.821689495000001,"profitLoss":2280.7600000000002,"totalFees":0.1359697603093,"mae":-134.16,"mfe":3631.5799999999999,"duration":"732.00:00:00","endTradeDrawdown":1483.75,"isWin":true,"orderIds":[13151,14303]},{"id":"7286c507-65d0-4008-80b1-5f8b4841105a","symbols":[{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.011214754999999,"direction":0,"quantity":77,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.0624396010000003,"profitLoss":-381.06,"totalFees":0.055946515155299997,"mae":-419.43000000000001,"mfe":300.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":719.70000000000005,"isWin":false,"orderIds":[13967,14304]},{"id":"916d1521-0399-4322-bdf0-3cfb4252ab2c","symbols":[{"value":"IMUX","id":"VTL VLS1H9WKUPGL","permtick":"IMUX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":96.5,"direction":0,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":96.5,"profitLoss":0,"totalFees":0.026825000000000002,"mae":-271.5,"mfe":782.5,"duration":"732.00:00:00","endTradeDrawdown":898,"isWin":false,"orderIds":[13287,14305]},{"id":"8e955f65-834c-4f87-8618-4f3190967668","symbols":[{"value":"INTZ","id":"INTZ XIJFCBIX7EXX","permtick":"INTZ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":357.60000000000002,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":69,"profitLoss":-577.20000000000005,"totalFees":0.041840000000000002,"mae":-584,"mfe":414.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":998.79999999999995,"isWin":false,"orderIds":[14079,14306]},{"id":"ede44284-6b9f-47d1-9233-a39c0d0657c2","symbols":[{"value":"IPA","id":"IPA XKS5ZZIRHA3P","permtick":"IPA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.94,"direction":0,"quantity":51,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.7699999999999996,"profitLoss":-518.66999999999996,"totalFees":0.04845,"mae":-554.88,"mfe":54.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":608.94000000000005,"isWin":false,"orderIds":[13935,14307]},{"id":"78596691-6312-467e-bbc4-63a1e73607ce","symbols":[{"value":"ITI","id":"ODETA R735QTJ8XC9X","permtick":"ITI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":135,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.9900000000000002,"profitLoss":40.5,"totalFees":0.0276075,"mae":-157.94999999999999,"mfe":531.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":542.70000000000005,"isWin":true,"orderIds":[12278,14308]},{"id":"b3eb7e0b-48b0-4df2-b2ec-68905b9a0269","symbols":[{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":119.91860010000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":170.99111596399999,"profitLoss":306.44,"totalFees":0.087085081785450005,"mae":-53.75,"mfe":441.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":191.44999999999999,"isWin":true,"orderIds":[14074,14309]},{"id":"ed349c1f-d002-4ff0-85f3-d438825293b9","symbols":[{"value":"ITRG","id":"ITRG XGMI1RX3ULPH","permtick":"ITRG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.9749999999999996,"direction":0,"quantity":78,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.3250000000000002,"profitLoss":-362.69999999999999,"totalFees":0.0595725,"mae":-386.10000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":386.10000000000002,"isWin":false,"orderIds":[13882,14310]},{"id":"bb8caaaf-0040-498d-a4e8-3fb46366f7a1","symbols":[{"value":"JNCE","id":"JNCE WHK6XWYPRDYD","permtick":"JNCE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0499999999999998,"direction":0,"quantity":109,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.4299999999999997,"profitLoss":150.41999999999999,"totalFees":0.0834395,"mae":-219.09,"mfe":743.38,"duration":"364.00:00:00","endTradeDrawdown":962.47000000000003,"isWin":true,"orderIds":[13918,14311]},{"id":"7cbf18ec-0189-4e39-bc88-383c0e1c53f3","symbols":[{"value":"JRS","id":"JRS S9RFV0RX457P","permtick":"JRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.3610009999999999,"direction":0,"quantity":144,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.6827007520000006,"profitLoss":478.31999999999999,"totalFees":0.099781352438400001,"mae":-40.869999999999997,"mfe":478.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":100.27,"isWin":true,"orderIds":[13816,14312]},{"id":"53231a55-09df-4a36-974c-a7d56b4de856","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.93,"direction":0,"quantity":40,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.27,"profitLoss":-226.40000000000001,"totalFees":0.063979999999999995,"mae":-262.80000000000001,"mfe":945.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":1208.4000000000001,"isWin":false,"orderIds":[13972,14313]},{"id":"f6c952d2-18d5-4de2-a4db-4c51cad5064f","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.9724247999999998,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.032297149,"profitLoss":197.75,"totalFees":0.085620706569599997,"mae":-2.6400000000000001,"mfe":200.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":62.850000000000001,"isWin":true,"orderIds":[13945,14314]},{"id":"8d4fb589-121f-4566-9262-6c9150534565","symbols":[{"value":"KIRK","id":"KIRK SG8ST6GX8Y91","permtick":"KIRK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.91,"direction":0,"quantity":42,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.15,"profitLoss":-115.92,"totalFees":0.067704,"mae":-157.08000000000001,"mfe":636.29999999999995,"duration":"364.00:00:00","endTradeDrawdown":793.38,"isWin":false,"orderIds":[14029,14315]},{"id":"974625d0-a190-4032-8689-a41a86028763","symbols":[{"value":"KLR","id":"KLR X9UB6L78VHWL","permtick":"KLR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.157895320000002,"direction":0,"quantity":22,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.614035800000003,"profitLoss":142.03999999999999,"totalFees":0.038171930588000003,"mae":-341.95999999999998,"mfe":902.38999999999999,"duration":"732.00:00:00","endTradeDrawdown":837.53999999999996,"isWin":true,"orderIds":[13276,14316]},{"id":"af60a85e-0525-48b2-ab56-c06691b0f890","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.1236550760000004,"direction":0,"quantity":125,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.246316888,"profitLoss":15.33,"totalFees":0.077076436674999999,"mae":-150.97,"mfe":185.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":336.13999999999999,"isWin":true,"orderIds":[13886,14317]},{"id":"a9c88181-15cf-4f3e-88c5-4d128566c8b1","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6566412130000003,"direction":0,"quantity":166,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.1462897859999996,"profitLoss":247.28,"totalFees":0.089918072858199999,"mae":0,"mfe":332.5,"duration":"364.00:00:00","endTradeDrawdown":148.52000000000001,"isWin":true,"orderIds":[13868,14318]},{"id":"2cb0b7ce-4f40-4fdd-a1ed-49415aba5552","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.4900000000000002,"direction":0,"quantity":315,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":519.75,"totalFees":0.10505250000000002,"mae":0,"mfe":3487.0500000000002,"duration":"364.00:00:00","endTradeDrawdown":3042.9000000000001,"isWin":true,"orderIds":[13855,14319]},{"id":"e01986d5-490e-4c92-b618-b838168e9ec3","symbols":[{"value":"KOR","id":"KOR XGYBEWB4RNMT","permtick":"KOR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":322,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.2000000000000002,"profitLoss":254.38,"totalFees":0.091770000000000004,"mae":-222.18000000000001,"mfe":283.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":280.13999999999999,"isWin":true,"orderIds":[13822,14320]},{"id":"c14e356e-b401-4479-8ac1-820eafa9930f","symbols":[{"value":"KRMD","id":"REPR X8QXAUKHTBHH","permtick":"KRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":127,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3,"profitLoss":-387.35000000000002,"totalFees":0.056515000000000003,"mae":-452.12,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":452.12,"isWin":false,"orderIds":[13877,14321]},{"id":"2d1c5651-de35-43d7-a964-bced4bf5ab6e","symbols":[{"value":"KRP","id":"KRP WHS2INW2DF8L","permtick":"KRP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.4478906299999998,"direction":0,"quantity":176,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.4149154399999997,"profitLoss":698.20000000000005,"totalFees":0.1204294672416,"mae":0,"mfe":868.66999999999996,"duration":"364.00:00:00","endTradeDrawdown":269.80000000000001,"isWin":true,"orderIds":[13881,14322]},{"id":"8c63fb17-64d2-4229-9341-074fb6ba18de","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":11.19,"direction":0,"quantity":62,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.2200000000000006,"profitLoss":-122.14,"totalFees":0.06502150000000001,"mae":-279,"mfe":248,"duration":"732.00:00:00","endTradeDrawdown":393.07999999999998,"isWin":false,"orderIds":[13256,14323]},{"id":"db35bc10-cd84-400b-b497-d1269e7e0aa7","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.460000000000001,"direction":0,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.2200000000000006,"profitLoss":-11.199999999999999,"totalFees":0.0028500000000000001,"mae":-23.850000000000001,"mfe":18.649999999999999,"duration":"364.00:00:00","endTradeDrawdown":31.699999999999999,"isWin":false,"orderIds":[14172,14323]},{"id":"c739027d-b421-4573-84d5-39e1ed44f78c","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":52.200000000000003,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":167.5,"profitLoss":1614.2,"totalFees":0.14763000000000001,"mae":-51.799999999999997,"mfe":1614.2,"duration":"364.00:00:00","endTradeDrawdown":341.60000000000002,"isWin":true,"orderIds":[14066,14324]},{"id":"1cac1be9-2c80-4ff0-bb4d-4cb2af4d0de2","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.607242207999999,"direction":0,"quantity":28,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.2777292,"profitLoss":-177.22999999999999,"totalFees":0.068466351990400007,"mae":-256.66000000000003,"mfe":444.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":700.69000000000005,"isWin":false,"orderIds":[14048,14325]},{"id":"d39d520e-c532-4298-b5fb-aadd707f0dcc","symbols":[{"value":"LBRDA","id":"LBDAV VVAP1T7BH9B9","permtick":"LBRDA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":109.61750166619156,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":140.98821319629187,"profitLoss":-156.84999999999999,"totalFees":0.035249248283087106,"mae":-273.27999999999997,"mfe":164.49000000000001,"duration":"732.00:00:00","endTradeDrawdown":437.76999999999998,"isWin":false,"orderIds":[13311,14326]},{"id":"688b13ed-2588-4e2b-9227-27d263ad2081","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":139.19114582659046,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":140.44456735387021,"profitLoss":-6.2699999999999996,"totalFees":0.069477242908971629,"mae":-149.09999999999999,"mfe":70.430000000000007,"duration":"364.00:00:00","endTradeDrawdown":219.52000000000001,"isWin":false,"orderIds":[14080,14327]},{"id":"629e592e-657b-4958-afff-41cb822e005d","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.9431258739999997,"direction":0,"quantity":58,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.126480415,"profitLoss":474.63,"totalFees":0.041322805062500002,"mae":-170.50999999999999,"mfe":655.72000000000003,"duration":"732.00:00:00","endTradeDrawdown":247.72,"isWin":true,"orderIds":[13167,14328]},{"id":"d2fa1e35-517a-4d0c-8fb5-d95c51d5f898","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.949999999999999,"direction":0,"quantity":33,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.399999999999999,"profitLoss":938.85000000000002,"totalFees":0.12218250000000001,"mae":-108.90000000000001,"mfe":2067.1199999999999,"duration":"364.00:00:00","endTradeDrawdown":1297.8900000000001,"isWin":true,"orderIds":[13908,14329]},{"id":"efe9fba7-5311-44e1-a6e2-5c341beaf118","symbols":[{"value":"LFTR","id":"LFTR XKDEAL18BYP1","permtick":"LFTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.6,"direction":0,"quantity":74,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":-59.200000000000003,"totalFees":0.075480000000000005,"mae":-68.819999999999993,"mfe":81.400000000000006,"duration":"364.00:00:00","endTradeDrawdown":150.22,"isWin":false,"orderIds":[13835,14330]},{"id":"a159750b-acba-486f-b223-94fe4d1897d4","symbols":[{"value":"LIVX","id":"LIVX WSA66KCVR4V9","permtick":"LIVX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13,"profitLoss":-460,"totalFees":0.05370500000000001,"mae":-487.60000000000002,"mfe":637.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":1124.7,"isWin":false,"orderIds":[14016,14331]},{"id":"19f7cccf-89fe-4d5e-9089-bf57eeea4c1f","symbols":[{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.319651199999999,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.882789765,"profitLoss":-71.840000000000003,"totalFees":0.073395115527499999,"mae":-92.780000000000001,"mfe":164.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":257.25999999999999,"isWin":false,"orderIds":[13978,14332]},{"id":"e5af9f0d-551e-4ff4-8ab3-5d0b17db8698","symbols":[{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.890000000000001,"direction":0,"quantity":70,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.199999999999999,"profitLoss":21.699999999999999,"totalFees":0.077384999999999995,"mae":-205.80000000000001,"mfe":132.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":338.10000000000002,"isWin":true,"orderIds":[13975,14333]},{"id":"c72da5a1-c0ab-479f-98fa-01e26924d475","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.46,"direction":0,"quantity":109,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.98,"profitLoss":165.68000000000001,"totalFees":0.023283000000000002,"mae":-53.409999999999997,"mfe":620.21000000000004,"duration":"1462.00:00:00","endTradeDrawdown":523.20000000000005,"isWin":true,"orderIds":[11777,14334]},{"id":"3db3da3a-59a5-416b-9b8f-794ff280dc79","symbols":[{"value":"LRAD","id":"ATCO RM5P2C3931PH","permtick":"LRAD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.98,"profitLoss":11.76,"totalFees":0.0010119999999999999,"mae":-4.3200000000000003,"mfe":45.119999999999997,"duration":"1097.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[12623,14334]},{"id":"e3e1951b-430a-4948-a5f8-a473967ad963","symbols":[{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.390000000000001,"direction":0,"quantity":35,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.9,"profitLoss":-367.14999999999998,"totalFees":0.057312500000000002,"mae":-468.64999999999998,"mfe":28,"duration":"364.00:00:00","endTradeDrawdown":496.64999999999998,"isWin":false,"orderIds":[14038,14335]},{"id":"d171ec2d-8ba7-4ed3-b160-e54262ab66b2","symbols":[{"value":"LUMO","id":"NLNK V1IF7ZUI5NJ9","permtick":"LUMO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.450000000000003,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.9299999999999997,"profitLoss":-598.91999999999996,"totalFees":0.040320000000000002,"mae":-600.80999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":600.80999999999995,"isWin":false,"orderIds":[14034,14336]},{"id":"d248a75b-f993-4fa0-b4ee-72736cb5b64c","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.7316393950000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.677302650000001,"profitLoss":-51.890000000000001,"totalFees":0.02369650408125,"mae":-117.75,"mfe":0.23999999999999999,"duration":"4382.00:00:00","endTradeDrawdown":117.98,"isWin":false,"orderIds":[6121,14337]},{"id":"a7db34c3-0586-42b0-b2b7-2a0cc94f26f5","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":41.525251679999997,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.677302650000001,"profitLoss":11.699999999999999,"totalFees":0.0040363806450000005,"mae":-54.159999999999997,"mfe":63.829999999999998,"duration":"2558.00:00:00","endTradeDrawdown":82.129999999999995,"isWin":true,"orderIds":[9821,14337]},{"id":"c1eaf9b3-d2c6-434e-bf83-655b5a20bd33","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.421352708000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.677302650000001,"profitLoss":-13.02,"totalFees":0.0065659669040000002,"mae":-144.72999999999999,"mfe":91.230000000000004,"duration":"2191.00:00:00","endTradeDrawdown":162.59,"isWin":false,"orderIds":[10404,14337]},{"id":"4adaa895-bad7-4688-aab9-599c62b01b28","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":44.575772723999997,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.677302650000001,"profitLoss":26.699999999999999,"totalFees":0.0071048377007999989,"mae":-72.090000000000003,"mfe":104.89,"duration":"1097.00:00:00","endTradeDrawdown":80.319999999999993,"isWin":true,"orderIds":[12481,14337]},{"id":"8d57e340-552e-40b1-8a1d-5115c18f8e05","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":56.115273500000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.677302650000001,"profitLoss":40.880000000000003,"totalFees":0.0054379265875000001,"mae":-24.98,"mfe":93.010000000000005,"duration":"364.00:00:00","endTradeDrawdown":33.990000000000002,"isWin":true,"orderIds":[14153,14337]},{"id":"1c3195f8-9d6f-401a-b44b-2a90d09c8521","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":11.36186695,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":67.473966559999994,"profitLoss":-336.67000000000002,"totalFees":0.040575845452800005,"mae":-428.31999999999999,"mfe":20.510000000000002,"duration":"4018.00:00:00","endTradeDrawdown":448.82999999999998,"isWin":false,"orderIds":[6728,14338]},{"id":"50a711e1-66f9-444c-b0ef-348d2f17ddd3","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":41.583838405999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":67.473966559999994,"profitLoss":-25.890000000000001,"totalFees":0.0020758468631999999,"mae":-41.170000000000002,"mfe":33.640000000000001,"duration":"1826.00:00:00","endTradeDrawdown":59.469999999999999,"isWin":false,"orderIds":[11177,14338]},{"id":"dd9baac8-d432-4f7a-9b84-2c75efc625f1","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":42.174698210000003,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":67.473966559999994,"profitLoss":-101.2,"totalFees":0.0086599814780000013,"mae":-162.30000000000001,"mfe":136.91999999999999,"duration":"1097.00:00:00","endTradeDrawdown":237.88999999999999,"isWin":false,"orderIds":[12443,14338]},{"id":"3f6a746d-18ee-4edf-8445-b6dcba65b062","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":64.306934249999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":67.473966559999994,"profitLoss":-3.1699999999999999,"totalFees":0.0031037654914500001,"mae":-18.440000000000001,"mfe":56.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":23.129999999999999,"isWin":false,"orderIds":[14167,14338]},{"id":"5279828d-23b5-466b-bd5d-3c5339624aee","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":2.678967423,"direction":0,"quantity":98,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.4344524180000002,"profitLoss":368.04000000000002,"totalFees":0.031437561227800004,"mae":-52.759999999999998,"mfe":698.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":409.01999999999998,"isWin":true,"orderIds":[12267,14339]},{"id":"7ec4726e-499d-47a7-a6c1-0a90d99cd3a4","symbols":[{"value":"MCB","id":"MCB WPDSSNKZN5UT","permtick":"MCB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.943462510000003,"direction":0,"quantity":21,"exitTime":"2022-01-04T05:00:00Z","exitPrice":106.1921078,"profitLoss":1475.22,"totalFees":0.14755324294725003,"mae":-16.989999999999998,"mfe":1475.22,"duration":"364.00:00:00","endTradeDrawdown":223.63,"isWin":true,"orderIds":[14026,14341]},{"id":"07209b3d-db1e-4f49-90d2-38eb676614f2","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4899032920000002,"direction":0,"quantity":103,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.1346449080000003,"profitLoss":66.409999999999997,"totalFees":0.080151569384649984,"mae":-67.040000000000006,"mfe":204.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":271.62,"isWin":true,"orderIds":[13864,14342]},{"id":"e74c79cc-ada8-4323-aced-00cac4dadee0","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":57,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.24,"profitLoss":332.88,"totalFees":0.042322499999999999,"mae":-307.23000000000002,"mfe":693.12,"duration":"732.00:00:00","endTradeDrawdown":446.88,"isWin":true,"orderIds":[13217,14343]},{"id":"93caa76a-cfa9-4977-8f0b-144a920c6abe","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":41.635713520000003,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":41.946427800000002,"profitLoss":5.5899999999999999,"totalFees":0.077041605725999995,"mae":-97.870000000000005,"mfe":508.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":606.82000000000005,"isWin":true,"orderIds":[14060,14344]},{"id":"17fd4c4b-d3d9-427a-8083-bcc0a553bf97","symbols":[{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.7599999999999998,"direction":0,"quantity":98,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.4100000000000001,"profitLoss":-34.299999999999997,"totalFees":0.071931999999999996,"mae":-83.299999999999997,"mfe":422.38,"duration":"364.00:00:00","endTradeDrawdown":478.24000000000001,"isWin":false,"orderIds":[13960,14345]},{"id":"8ea6e6f8-2120-4c6a-934c-d19055c2cfd1","symbols":[{"value":"MGI","id":"MGI SZYQ4L7MEWYT","permtick":"MGI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.5300000000000002,"direction":0,"quantity":140,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.9500000000000002,"profitLoss":338.80000000000001,"totalFees":0.091420000000000001,"mae":-46.200000000000003,"mfe":911.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":957.60000000000002,"isWin":true,"orderIds":[13862,14346]},{"id":"a1832a44-394d-47aa-9852-6de926f9a185","symbols":[{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.73,"direction":0,"quantity":66,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.01,"profitLoss":-113.52,"totalFees":0.070487999999999995,"mae":-146.52000000000001,"mfe":69.959999999999994,"duration":"364.00:00:00","endTradeDrawdown":216.47999999999999,"isWin":false,"orderIds":[13951,14347]},{"id":"9e432a2a-37dd-4574-a87a-5051c0200cc1","symbols":[{"value":"MNOV","id":"MNOV TOA2JPEOFMN9","permtick":"MNOV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":145,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.6499999999999999,"profitLoss":-375.55000000000001,"totalFees":0.058362499999999998,"mae":-381.35000000000002,"mfe":507.5,"duration":"364.00:00:00","endTradeDrawdown":888.85000000000002,"isWin":false,"orderIds":[13929,14348]},{"id":"691b5d31-ef7b-4ced-a535-c452cf6beb5a","symbols":[{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.01,"direction":0,"quantity":69,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.5499999999999998,"profitLoss":-238.74000000000001,"totalFees":0.063548999999999994,"mae":-305.67000000000002,"mfe":327.06,"duration":"364.00:00:00","endTradeDrawdown":632.73000000000002,"isWin":false,"orderIds":[13961,14349]},{"id":"0f85401b-f404-42b4-bd7d-5b762c981b11","symbols":[{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":47.39558117,"direction":0,"quantity":16,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.873737028999997,"profitLoss":55.649999999999999,"totalFees":0.078900349313600002,"mae":-2.5899999999999999,"mfe":246.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":227.52000000000001,"isWin":true,"orderIds":[14025,14350]},{"id":"5e8ce3c3-c322-4964-a28a-53713a53a64d","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":8.5424983379999997,"direction":0,"quantity":54,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.550000000000001,"profitLoss":540.40999999999997,"totalFees":0.050679000000000002,"mae":-148.81999999999999,"mfe":666.76999999999998,"duration":"732.00:00:00","endTradeDrawdown":368.81999999999999,"isWin":true,"orderIds":[13225,14351]},{"id":"6d3ddec9-8502-4abf-8af4-903a444fa89a","symbols":[{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.157838599999998,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.885745289999999,"profitLoss":-167.25999999999999,"totalFees":0.069277626962500005,"mae":-248.88,"mfe":439.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":688.39999999999998,"isWin":false,"orderIds":[14047,14352]},{"id":"f6b57c39-ff4b-42cc-a253-6b83f19a62e0","symbols":[{"value":"NDLS","id":"NDLS VHV8JWLFWTID","permtick":"NDLS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.359999999999999,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":73.439999999999998,"profitLoss":120.95999999999999,"totalFees":0.08121600000000001,"mae":0,"mfe":513.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":true,"orderIds":[13989,14353]},{"id":"25f75141-f215-48e9-a356-250bd0675686","symbols":[{"value":"NEXT","id":"HRMN VZLA8HMTHPID","permtick":"NEXT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.0899999999999999,"direction":0,"quantity":366,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":296.45999999999998,"totalFees":0.093696000000000002,"mae":-146.40000000000001,"mfe":1270.02,"duration":"364.00:00:00","endTradeDrawdown":1222.4400000000001,"isWin":true,"orderIds":[13871,14354]},{"id":"2a32a9c2-ced2-48d4-b747-2c103d575c26","symbols":[{"value":"NGL","id":"NGL UWI8EVWM5L5X","permtick":"NGL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.4300000000000002,"direction":0,"quantity":319,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.8400000000000001,"profitLoss":-188.21000000000001,"totalFees":0.070977499999999999,"mae":-328.56999999999999,"mfe":226.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":555.05999999999995,"isWin":false,"orderIds":[13847,14355]},{"id":"1321fce9-f9d8-44cf-8308-dd19394ae093","symbols":[{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.473651820000001,"direction":0,"quantity":67,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.127435425,"profitLoss":43.799999999999997,"totalFees":0.080072389346250009,"mae":-205.38,"mfe":242.16,"duration":"364.00:00:00","endTradeDrawdown":447.54000000000002,"isWin":true,"orderIds":[13873,14356]},{"id":"8ba6113f-a8d6-493e-a78f-c2ec395d6d3c","symbols":[{"value":"NHS","id":"LBC SQPX0ZKKJWPX","permtick":"NHS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.7484849499999999,"direction":0,"quantity":133,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.6695911068799996,"profitLoss":122.51000000000001,"totalFees":0.082439936926392496,"mae":-5.8799999999999999,"mfe":160.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":65.900000000000006,"isWin":true,"orderIds":[13932,14357]},{"id":"c12e8ec2-b0a6-4263-b769-7203e810722c","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.540897078,"direction":0,"quantity":236,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.1933784599999999,"profitLoss":625.99000000000001,"totalFees":0.061613119156800011,"mae":-239.56999999999999,"mfe":755.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":410.20999999999998,"isWin":true,"orderIds":[13133,14358]},{"id":"5c7b7d5f-a5eb-4003-acc6-22a2338a5d4f","symbols":[{"value":"NNBR","id":"NNBR R735QTJ8XC9X","permtick":"NNBR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6799999999999997,"direction":0,"quantity":116,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":-294.63999999999999,"totalFees":0.059450000000000003,"mae":-321.31999999999999,"mfe":312.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":633.36000000000001,"isWin":false,"orderIds":[13938,14359]},{"id":"1db61fb8-a440-49f9-9711-db09dc7da51d","symbols":[{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.0742373740000009,"direction":0,"quantity":85,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.051135394999999,"profitLoss":423.04000000000002,"totalFees":0.097772475967750003,"mae":-68.849999999999994,"mfe":606.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":317.33999999999997,"isWin":true,"orderIds":[13884,14360]},{"id":"8f054f29-bae1-429d-aeaa-d3b4b005fe52","symbols":[{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.489999999999998,"direction":0,"quantity":46,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.899999999999999,"profitLoss":110.86,"totalFees":0.081742000000000009,"mae":-5.5199999999999996,"mfe":176.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":132.02000000000001,"isWin":true,"orderIds":[14012,14361]},{"id":"98c78009-99bb-4e28-80e1-c42347cbd2f8","symbols":[{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.9449490082500001,"direction":0,"quantity":111,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.1299312090000004,"profitLoss":242.53,"totalFees":0.088937939974725017,"mae":-47.100000000000001,"mfe":320.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":187.75,"isWin":true,"orderIds":[13867,14362]},{"id":"d28b85ef-3c85-48fd-9566-29646a52409b","symbols":[{"value":"NRO","id":"NRO ST8I5L83LBHH","permtick":"NRO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.2461119319999998,"direction":0,"quantity":312,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.1691967120000002,"profitLoss":288,"totalFees":0.083489363349600013,"mae":-12.140000000000001,"mfe":288,"duration":"364.00:00:00","endTradeDrawdown":78.859999999999999,"isWin":true,"orderIds":[13869,14363]},{"id":"cc0a86fa-ea73-488e-886e-c5190b9ff29e","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":35.911307096000002,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":75.334840224000004,"profitLoss":-394.24000000000001,"totalFees":0.037023568091999998,"mae":-420.45999999999998,"mfe":49.399999999999999,"duration":"2558.00:00:00","endTradeDrawdown":469.85000000000002,"isWin":false,"orderIds":[9616,14364]},{"id":"76601eba-2bb4-4f8c-b5a8-8317eec4765e","symbols":[{"value":"NUO","id":"NUO R735QTJ8XC9X","permtick":"NUO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.382654384,"direction":0,"quantity":53,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.36239232,"profitLoss":51.93,"totalFees":0.078742590016799993,"mae":-23.239999999999998,"mfe":70.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":46.189999999999998,"isWin":true,"orderIds":[13880,14365]},{"id":"32863c52-f3b7-4091-b5de-6727d2770c02","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":41.076588217000001,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.556523060000004,"profitLoss":206.63999999999999,"totalFees":0.084813618641399996,"mae":0,"mfe":312.69,"duration":"364.00:00:00","endTradeDrawdown":195,"isWin":true,"orderIds":[14067,14366]},{"id":"5e9ece58-c465-4a36-8d1f-a5a3881f3b61","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.720000000000001,"direction":0,"quantity":60,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.83,"profitLoss":66.599999999999994,"totalFees":0.08202000000000001,"mae":-271.80000000000001,"mfe":138.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":410.39999999999998,"isWin":true,"orderIds":[14004,14367]},{"id":"f377d6f8-f2a9-4f13-91e4-3504271b8d95","symbols":[{"value":"NVUS","id":"TKAI VTZFLBN7T1LX","permtick":"NVUS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.6,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":-549.28999999999996,"totalFees":0.047627999999999997,"mae":-567.41999999999996,"mfe":177.38,"duration":"364.00:00:00","endTradeDrawdown":744.79999999999995,"isWin":false,"orderIds":[14014,14368]},{"id":"031d47bf-960f-4f1f-b7b8-54bba8969833","symbols":[{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.696046833,"direction":0,"quantity":37,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.036658011,"profitLoss":12.6,"totalFees":0.076548497904750004,"mae":-73.319999999999993,"mfe":78.75,"duration":"364.00:00:00","endTradeDrawdown":126.47,"isWin":true,"orderIds":[14005,14369]},{"id":"90b1b2e5-1aa5-40ae-95dc-27a30690dd38","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":28.440000000000001,"direction":0,"quantity":27,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32,"profitLoss":96.120000000000005,"totalFees":0.079555500000000001,"mae":-139.31999999999999,"mfe":211.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":351,"isWin":true,"orderIds":[13891,14370]},{"id":"12bb76cd-8f12-438f-a5ba-598f40656b66","symbols":[{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":131.75999999999999,"direction":0,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":72.959999999999994,"profitLoss":-294,"totalFees":0.051360000000000003,"mae":-316.80000000000001,"mfe":174,"duration":"364.00:00:00","endTradeDrawdown":490.80000000000001,"isWin":false,"orderIds":[14092,14371]},{"id":"a0bcb462-8c38-4155-b0d9-661e783e4e1b","symbols":[{"value":"OACB","id":"OACB XJDY77V5KSX1","permtick":"OACB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.59,"direction":0,"quantity":73,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8699999999999992,"profitLoss":-52.560000000000002,"totalFees":0.074533000000000002,"mae":-60.590000000000003,"mfe":36.5,"duration":"364.00:00:00","endTradeDrawdown":97.090000000000003,"isWin":false,"orderIds":[13841,14372]},{"id":"f6e4c852-61a2-4263-b7d1-dfe0305ecdf0","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.100000000000001,"direction":0,"quantity":26,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.109999999999999,"profitLoss":286.25999999999999,"totalFees":0.089140999999999998,"mae":-166.40000000000001,"mfe":298.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.94,"isWin":true,"orderIds":[14027,14373]},{"id":"80d7048f-c31e-4650-9d59-a558eb464433","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.04318977,"direction":0,"quantity":51,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.726723375000001,"profitLoss":-16.140000000000001,"totalFees":0.075769833947325005,"mae":-69.519999999999996,"mfe":101.58,"duration":"364.00:00:00","endTradeDrawdown":171.09999999999999,"isWin":false,"orderIds":[13878,14374]},{"id":"41745b4d-a2b6-46d9-9d62-4447747a6231","symbols":[{"value":"OESX","id":"OESX TYLA2YBBA25H","permtick":"OESX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":34,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.799999999999997,"profitLoss":19.600000000000001,"totalFees":0.013300000000000001,"mae":-41.299999999999997,"mfe":578.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":585.89999999999998,"isWin":true,"orderIds":[13300,14375]},{"id":"9d00028e-c266-4bb1-8bb9-cfa8f5db6968","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":152,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.04,"profitLoss":-9.1199999999999992,"totalFees":0.081548000000000009,"mae":-54.719999999999999,"mfe":658.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":712.88,"isWin":false,"orderIds":[13915,14376]},{"id":"f90c1d5c-b321-4372-8871-9f1dc17b4c42","symbols":[{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":257.35000000000002,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":223.05000000000001,"profitLoss":102.90000000000001,"totalFees":0.070999500000000007,"mae":-103.29000000000001,"mfe":177.81,"duration":"364.00:00:00","endTradeDrawdown":230.52000000000001,"isWin":true,"orderIds":[13927,14377]},{"id":"e5f53050-f975-4a54-9c06-9be3d40d1759","symbols":[{"value":"ONDS","id":"ONDS XK2KDK0DHNXH","permtick":"ONDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":82,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.8499999999999996,"profitLoss":-216.47999999999999,"totalFees":0.064124000000000014,"mae":-308.31999999999999,"mfe":484.62,"duration":"364.00:00:00","endTradeDrawdown":792.94000000000005,"isWin":false,"orderIds":[13865,14378]},{"id":"9a7a7369-a5df-4583-b921-de138c09a72f","symbols":[{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":28.650630477,"direction":0,"quantity":27,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.240000000000002,"profitLoss":879.90999999999997,"totalFees":0.11988213010425,"mae":0,"mfe":879.90999999999997,"duration":"364.00:00:00","endTradeDrawdown":425.04000000000002,"isWin":true,"orderIds":[14023,14379]},{"id":"93b0082f-2642-4de7-8457-0faf7e3a8c11","symbols":[{"value":"OPTN","id":"OPTN WOO7682LNJOL","permtick":"OPTN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":62.700000000000003,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.300000000000001,"profitLoss":-460.80000000000001,"totalFees":0.055350000000000003,"mae":-473.39999999999998,"mfe":102.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":576,"isWin":false,"orderIds":[14051,14380]},{"id":"fe34886f-1c51-4f13-bca1-27fe5c0ad2aa","symbols":[{"value":"PAYS","id":"TPNL WWWKQD6EOMZP","permtick":"PAYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":165,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-503.25,"totalFees":0.053955000000000003,"mae":-528,"mfe":136.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":664.95000000000005,"isWin":false,"orderIds":[13850,14382]},{"id":"5fed9ec5-66f0-4b80-9ef9-a0164c2b397a","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":72,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.35,"profitLoss":51.840000000000003,"totalFees":0.077472000000000013,"mae":-19.440000000000001,"mfe":182.16,"duration":"364.00:00:00","endTradeDrawdown":144.72,"isWin":true,"orderIds":[13950,14383]},{"id":"f6db22d9-4f7f-4f06-a34e-0bde6bbeb07c","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.322241414112032,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.260459023022825,"profitLoss":-174.69,"totalFees":0.040222004878300147,"mae":-198.36000000000001,"mfe":57.369999999999997,"duration":"3653.00:00:00","endTradeDrawdown":202.66999999999999,"isWin":false,"orderIds":[7428,14384]},{"id":"232b3cb6-5429-41dd-9bdb-64dd53b7a1b5","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":21.358852267942559,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.260459023022825,"profitLoss":-202.31,"totalFees":0.0075817035598851595,"mae":-235.44,"mfe":122.56999999999999,"duration":"2191.00:00:00","endTradeDrawdown":242.52000000000001,"isWin":false,"orderIds":[10386,14384]},{"id":"775a033b-9dd3-44f3-bb52-63c4499e064a","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.848189930409426,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":50.260459023022825,"profitLoss":-85.650000000000006,"totalFees":0.0059326684534334083,"mae":-104.58,"mfe":100,"duration":"1097.00:00:00","endTradeDrawdown":112.28,"isWin":false,"orderIds":[12509,14384]},{"id":"38a4c88d-4fdc-4d24-b97a-f36d5f4950c8","symbols":[{"value":"PCSB","id":"PCSB WJVVXV229ILH","permtick":"PCSB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.639221576000001,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.877815304999999,"profitLoss":158.69,"totalFees":0.084448624643249995,"mae":-79.209999999999994,"mfe":162.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":116.43000000000001,"isWin":true,"orderIds":[13957,14385]},{"id":"9c88ca12-c556-4b6f-9229-0d4d6a544c25","symbols":[{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.4,"direction":0,"quantity":68,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.550000000000001,"profitLoss":214.19999999999999,"totalFees":0.087346000000000007,"mae":-49.640000000000001,"mfe":342.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":233.24000000000001,"isWin":true,"orderIds":[13900,14386]},{"id":"4bba62f5-24b7-4eb7-8277-f1387baf5fa3","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.9685965,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.550249735999998,"profitLoss":-340.64999999999998,"totalFees":0.042672495396000001,"mae":-340.64999999999998,"mfe":84.859999999999999,"duration":"4749.00:00:00","endTradeDrawdown":360.00999999999999,"isWin":false,"orderIds":[5443,14387]},{"id":"7472361a-a7f3-4541-93cd-6500cd73a251","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":18.048111873,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.550249735999998,"profitLoss":-118.51000000000001,"totalFees":0.0026894562209999998,"mae":-118.51000000000001,"mfe":41.060000000000002,"duration":"4018.00:00:00","endTradeDrawdown":122.8,"isWin":false,"orderIds":[6885,14387]},{"id":"415e6a97-af43-4bdc-b7af-b43af08dec1d","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.044000629999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.550249735999998,"profitLoss":-77.010000000000005,"totalFees":0.0019062489951000002,"mae":-77.010000000000005,"mfe":29.370000000000001,"duration":"3288.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":false,"orderIds":[8251,14387]},{"id":"bd96efc0-a548-4785-abcd-c67867936de3","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.646287954000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.550249735999998,"profitLoss":-30.899999999999999,"totalFees":0.0013476363615,"mae":-30.899999999999999,"mfe":22.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":30.899999999999999,"isWin":false,"orderIds":[10506,14387]},{"id":"2e02e29b-e0af-4f0a-b365-14107ef2b50e","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":48.358532214,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.550249735999998,"profitLoss":-9.1899999999999995,"totalFees":0.00231769951865,"mae":-9.1899999999999995,"mfe":44,"duration":"364.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":false,"orderIds":[14176,14387]},{"id":"9a4c88b3-a61a-4513-8f03-ab4785e8f30c","symbols":[{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.609999999999999,"direction":0,"quantity":49,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.16,"profitLoss":173.94999999999999,"totalFees":0.0845495,"mae":-31.359999999999999,"mfe":237.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":110.25,"isWin":true,"orderIds":[14003,14388]},{"id":"9261dead-35e9-41dd-acba-adfb6f57429f","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.968675692000001,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.751555981000003,"profitLoss":344.56999999999999,"totalFees":0.091122768765000015,"mae":-24.350000000000001,"mfe":354.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":126.69,"isWin":true,"orderIds":[14057,14389]},{"id":"4ee07114-ceec-4dd7-a6cf-021f68b3a56c","symbols":[{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":66,"direction":1,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.799999999999997,"profitLoss":321.19999999999999,"totalFees":0.057464000000000001,"mae":-254.87,"mfe":341.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":273.01999999999998,"isWin":true,"orderIds":[14070,14390]},{"id":"0e0f2835-b46a-4527-98b0-2049e5b123f1","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.658210337,"direction":0,"quantity":71,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.678293,"profitLoss":1.4299999999999999,"totalFees":0.075581959223449999,"mae":-21.039999999999999,"mfe":158.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":179.56,"isWin":true,"orderIds":[13999,14391]},{"id":"60895445-f53a-4cfa-807e-b3f8aa7f2e4a","symbols":[{"value":"PLG","id":"PLG TTTYAONXYS85","permtick":"PLG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":165,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.5700000000000001,"profitLoss":-532.95000000000005,"totalFees":0.055192499999999999,"mae":-532.95000000000005,"mfe":153.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":686.39999999999998,"isWin":false,"orderIds":[13846,14392]},{"id":"d0ce7219-7119-4445-a3cd-453f28d3a26c","symbols":[{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":66.690100619999996,"direction":0,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.264968721999999,"profitLoss":-48.68,"totalFees":0.068460513382800001,"mae":-123.27,"mfe":129.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":252.94,"isWin":false,"orderIds":[14071,14393]},{"id":"50c4111f-c69a-405d-ab44-3b7e3b636b21","symbols":[{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.9471471752851937,"direction":0,"quantity":86,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.1977517212247353,"profitLoss":21.550000000000001,"totalFees":0.077824070150092198,"mae":-153.78999999999999,"mfe":195.16,"duration":"364.00:00:00","endTradeDrawdown":348.95999999999998,"isWin":true,"orderIds":[13952,14394]},{"id":"e3519d11-cbf1-43fa-940a-f7bd81f48030","symbols":[{"value":"PRTK","id":"NOVC TIIB7Z82AFS5","permtick":"PRTK"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":122,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.6299999999999999,"profitLoss":73.200000000000003,"totalFees":0.028059999999999998,"mae":-165.91999999999999,"mfe":841.79999999999995,"duration":"732.00:00:00","endTradeDrawdown":836.91999999999996,"isWin":true,"orderIds":[13171,14395]},{"id":"c711657e-6334-4b60-a058-20cf90ffe587","symbols":[{"value":"PSF","id":"PSF URVTV333831H","permtick":"PSF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.229680013999999,"direction":0,"quantity":42,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.795278100000001,"profitLoss":23.760000000000002,"totalFees":0.077263874708999994,"mae":-44.960000000000001,"mfe":136.37,"duration":"364.00:00:00","endTradeDrawdown":131.28999999999999,"isWin":true,"orderIds":[13930,14396]},{"id":"83605e61-cae8-48f3-9d66-e1971121cec8","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":34.506870583000001,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.769587627999996,"profitLoss":-169.58000000000001,"totalFees":0.042192921470700008,"mae":-346.5,"mfe":14.15,"duration":"3288.00:00:00","endTradeDrawdown":360.64999999999998,"isWin":false,"orderIds":[8173,14397]},{"id":"59e4e604-f756-4df0-aff6-4db7f0a4600b","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63.956349791999997,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.769587627999996,"profitLoss":2.3700000000000001,"totalFees":0.0066055245471999995,"mae":-56.600000000000001,"mfe":63.619999999999997,"duration":"1097.00:00:00","endTradeDrawdown":88.810000000000002,"isWin":true,"orderIds":[12493,14397]},{"id":"15f382da-f16a-460b-b7ae-63d7946d441f","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":57.779230947999999,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.769587627999996,"profitLoss":-24.949999999999999,"totalFees":0.014295470396000003,"mae":-172.38999999999999,"mfe":128.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":111.42,"isWin":false,"orderIds":[14111,14397]},{"id":"8befeb5f-5473-4151-ae6a-c03871422d76","symbols":[{"value":"PTIE","id":"PTIE RWCYT7J7MGKL","permtick":"PTIE"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.2300000000000004,"direction":0,"quantity":112,"exitTime":"2022-01-04T05:00:00Z","exitPrice":44.799999999999997,"profitLoss":4207.8400000000001,"totalFees":0.26846399999999998,"mae":-581.27999999999997,"mfe":14343.84,"duration":"732.00:00:00","endTradeDrawdown":11035.360000000001,"isWin":true,"orderIds":[13189,14398]},{"id":"e161c68d-1d4a-47ca-ac46-ce5d17cfb5f2","symbols":[{"value":"PTON","id":"PTON X868WVVY7H45","permtick":"PTON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":152.27000000000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.079999999999998,"profitLoss":580.95000000000005,"totalFees":0.045290000000000011,"mae":-75.75,"mfe":588.54999999999995,"duration":"364.00:00:00","endTradeDrawdown":221.5,"isWin":true,"orderIds":[13985,14399]},{"id":"88b12112-d731-4909-b44e-4d730b2cd485","symbols":[{"value":"PTSI","id":"PTSI R735QTJ8XC9X","permtick":"PTSI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.35,"direction":0,"quantity":62,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.664999999999999,"profitLoss":1445.53,"totalFees":0.14756775,"mae":-55.340000000000003,"mfe":1686.71,"duration":"364.00:00:00","endTradeDrawdown":506.23000000000002,"isWin":true,"orderIds":[13976,14400]},{"id":"96721c65-f702-448c-838f-66b4e8a68249","symbols":[{"value":"PVBC","id":"PVBC W28SLK46WW2T","permtick":"PVBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.85801309,"direction":0,"quantity":64,"exitTime":"2022-01-04T05:00:00Z","exitPrice":18.32030395,"profitLoss":413.58999999999997,"totalFees":0.095900174384000003,"mae":-42.159999999999997,"mfe":517.12,"duration":"364.00:00:00","endTradeDrawdown":156.25,"isWin":true,"orderIds":[14013,14401]},{"id":"c9d63e56-2dc5-41d7-a00f-49b4be48dd12","symbols":[{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":125.40000000000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":111,"profitLoss":-86.400000000000006,"totalFees":0.072000000000000008,"mae":-157.19999999999999,"mfe":381.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":538.79999999999995,"isWin":false,"orderIds":[14063,14402]},{"id":"edadc6cd-5e95-4b7f-9ccc-ca895ee4d381","symbols":[{"value":"QS","id":"KCAC XH38ND4Z5FFP","permtick":"QS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":58.899999999999999,"direction":1,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.75,"profitLoss":325.35000000000002,"totalFees":0.032931000000000002,"mae":-68.579999999999998,"mfe":356.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":217.71000000000001,"isWin":true,"orderIds":[13968,14403]},{"id":"959def8c-544a-4bbb-b5fa-f72d324ce963","symbols":[{"value":"RCHG","id":"RCHG XJOS48W0F3OL","permtick":"RCHG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":75,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.9299999999999997,"profitLoss":-18,"totalFees":0.075337500000000002,"mae":-33.75,"mfe":22.5,"duration":"364.00:00:00","endTradeDrawdown":56.25,"isWin":false,"orderIds":[13888,14404]},{"id":"9f2075d5-faca-42b0-909c-07768b75f586","symbols":[{"value":"REKR","id":"NVMM WR3TYJMMGOYT","permtick":"REKR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":94,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-139.12,"totalFees":0.066834000000000005,"mae":-192.69999999999999,"mfe":1612.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":1804.8,"isWin":false,"orderIds":[13986,14405]},{"id":"a01ffb10-0c61-4c78-b1a7-359f70c60ca4","symbols":[{"value":"RGS","id":"RGIS R735QTJ8XC9X","permtick":"RGS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":183,"direction":0,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.399999999999999,"profitLoss":-590.39999999999998,"totalFees":0.042959999999999998,"mae":-604,"mfe":362.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":966.39999999999998,"isWin":false,"orderIds":[14062,14406]},{"id":"2346cd2f-b808-4ec6-bb3b-de555dbb34cd","symbols":[{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.7699999999999996,"direction":0,"quantity":132,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.3399999999999999,"profitLoss":207.24000000000001,"totalFees":0.085337999999999997,"mae":-7.9199999999999999,"mfe":378.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":287.75999999999999,"isWin":true,"orderIds":[13848,14407]},{"id":"f269a998-58ca-427a-8cf1-b7fe00d92ec6","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":381.59288654400001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":185.862825792,"profitLoss":391.45999999999998,"totalFees":0.057270827074400003,"mae":-120.45999999999999,"mfe":408.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":169.52000000000001,"isWin":true,"orderIds":[14011,14408]},{"id":"f715c4d6-548b-4d53-a6ed-e0dc0db6478a","symbols":[{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":339.98000000000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":230.63,"profitLoss":218.69999999999999,"totalFees":0.055108999999999998,"mae":-279.04000000000002,"mfe":272.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":390.63999999999999,"isWin":true,"orderIds":[14091,14409]},{"id":"e50c843f-c86b-4058-aa39-59fd522b3103","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.25,"direction":0,"quantity":39,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.57,"profitLoss":-104.52,"totalFees":0.069556499999999993,"mae":-157.94999999999999,"mfe":853.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":1011.66,"isWin":false,"orderIds":[14033,14410]},{"id":"447fbb7a-b97f-40d0-bab5-57ec2b2ad1b6","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.117062892,"direction":0,"quantity":69,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.660820534999999,"profitLoss":382.51999999999998,"totalFees":0.094790043656850009,"mae":-16.739999999999998,"mfe":394.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":95.939999999999998,"isWin":true,"orderIds":[13983,14411]},{"id":"ff8c7972-0fe1-49d3-a7c5-5cb76a86d918","symbols":[{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.2999999999999998,"direction":0,"quantity":144,"exitTime":"2022-01-04T05:00:00Z","exitPrice":21.91,"profitLoss":2391.8400000000001,"totalFees":0.208152,"mae":0,"mfe":3830.4000000000001,"duration":"364.00:00:00","endTradeDrawdown":1585.4400000000001,"isWin":true,"orderIds":[13875,14412]},{"id":"1407cdcb-2b28-46ac-9578-ba4adb4280b4","symbols":[{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.0885552159999996,"direction":0,"quantity":125,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0100664320000003,"profitLoss":240.19,"totalFees":0.088970711300000005,"mae":-44.350000000000001,"mfe":344.82999999999998,"duration":"364.00:00:00","endTradeDrawdown":158.22,"isWin":true,"orderIds":[13834,14413]},{"id":"66d800d3-4ed9-440e-9388-87711938fcdd","symbols":[{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":55,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.800000000000001,"profitLoss":-4.4000000000000004,"totalFees":0.076395000000000005,"mae":-34.649999999999999,"mfe":446.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":480.69999999999999,"isWin":false,"orderIds":[13943,14414]},{"id":"e5ad4a6c-91cf-484c-9d51-a85e94b06d8e","symbols":[{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":78.599999999999994,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":98.099999999999994,"profitLoss":117,"totalFees":0.039719999999999998,"mae":-234,"mfe":441,"duration":"1097.00:00:00","endTradeDrawdown":543.60000000000002,"isWin":true,"orderIds":[12352,14415]},{"id":"07719944-e00f-446e-bf2d-d80a5b857340","symbols":[{"value":"SELB","id":"SELB WBKK1FUR05T1","permtick":"SELB"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":72.299999999999997,"direction":0,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":98.099999999999994,"profitLoss":51.600000000000001,"totalFees":0.0069000000000000008,"mae":-65.400000000000006,"mfe":159.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":181.19999999999999,"isWin":true,"orderIds":[13331,14415]},{"id":"20436e62-ba3c-4319-a20b-835e4580aeaa","symbols":[{"value":"SILC","id":"SILCF R735QTJ8XC9X","permtick":"SILC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":42,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.43,"profitLoss":169.74000000000001,"totalFees":0.082799999999999999,"mae":-93.959999999999994,"mfe":232.56,"duration":"364.00:00:00","endTradeDrawdown":326.51999999999998,"isWin":true,"orderIds":[14020,14416]},{"id":"6d442324-3b5e-4521-baff-0f8ae45515eb","symbols":[{"value":"SJ","id":"HHHH X2MD5WMOOBJ9","permtick":"SJ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":88,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.7999999999999998,"profitLoss":-240.24000000000001,"totalFees":0.062260000000000003,"mae":-451.44,"mfe":348.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":799.91999999999996,"isWin":false,"orderIds":[13922,14417]},{"id":"79a8cca2-d012-4a74-9251-714de1fe003b","symbols":[{"value":"SLGL","id":"SLGL WRPHSLOC5AHX","permtick":"SLGL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":99.400000000000006,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":75,"profitLoss":-170.80000000000001,"totalFees":0.062125,"mae":-235.90000000000001,"mfe":388.5,"duration":"364.00:00:00","endTradeDrawdown":624.39999999999998,"isWin":false,"orderIds":[14083,14418]},{"id":"f7171135-8d62-43db-b2f7-2279dc8a7b8d","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.185003175999999,"direction":0,"quantity":38,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.458468880000002,"profitLoss":200.38999999999999,"totalFees":0.0856896464632,"mae":-58.710000000000001,"mfe":215.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":201.62,"isWin":true,"orderIds":[13992,14419]},{"id":"669df30d-fb0b-44f7-ac0a-c700764cbd0d","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":161.19999999999999,"direction":0,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":198.80000000000001,"profitLoss":112.8,"totalFees":0.029160000000000005,"mae":-73.200000000000003,"mfe":459.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":414,"isWin":true,"orderIds":[13315,14420]},{"id":"7c2c5cdc-fd69-43ba-bf7b-20637d2a71bb","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":49.880000000000003,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.949999999999999,"profitLoss":-298.94999999999999,"totalFees":0.057352500000000008,"mae":-405.30000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":405.30000000000001,"isWin":false,"orderIds":[14042,14421]},{"id":"8579e8b3-6ffc-4aac-8771-bf93e2f0ed0d","symbols":[{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.9526659799999999,"direction":0,"quantity":112,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.8024982400000003,"profitLoss":-128.81999999999999,"totalFees":0.073682033454400012,"mae":-155.90000000000001,"mfe":619.04999999999995,"duration":"364.00:00:00","endTradeDrawdown":774.95000000000005,"isWin":false,"orderIds":[13898,14422]},{"id":"bfc4a6ce-cd5c-49fe-bb4f-e30dd09337ad","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.550570046000001,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":30.837051070000001,"profitLoss":158.59,"totalFees":0.085045741276680006,"mae":-3.4500000000000002,"mfe":171.19,"duration":"364.00:00:00","endTradeDrawdown":48.93,"isWin":true,"orderIds":[13876,14423]},{"id":"4ad697b7-f4f8-455d-9f5c-b68503acd813","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6906442129999997,"direction":0,"quantity":115,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.8865582400000003,"profitLoss":-92.469999999999999,"totalFees":0.075322077821250014,"mae":-255.63,"mfe":103.45999999999999,"duration":"364.00:00:00","endTradeDrawdown":359.07999999999998,"isWin":false,"orderIds":[13933,14424]},{"id":"048e4b73-8cc6-4282-a9a8-f6f66a3e2228","symbols":[{"value":"SRSA","id":"SRSA XK9GI7KK0Y1X","permtick":"SRSA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.880000000000001,"direction":0,"quantity":75,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.8217999999999996,"profitLoss":-79.359999999999999,"totalFees":0.07846874999999999,"mae":-90,"mfe":53.25,"duration":"364.00:00:00","endTradeDrawdown":143.25,"isWin":false,"orderIds":[13902,14425]},{"id":"d431a735-aefe-4e87-8709-556924639ec5","symbols":[{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":101,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2699999999999996,"profitLoss":-233.31,"totalFees":0.06610450000000001,"mae":-378.75,"mfe":162.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":541.36000000000001,"isWin":false,"orderIds":[13974,14426]},{"id":"1e38997c-81ea-42f4-b2bd-5e5079e16f8c","symbols":[{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":11.09,"direction":0,"quantity":68,"exitTime":"2022-01-04T05:00:00Z","exitPrice":4.5,"profitLoss":-448.12,"totalFees":0.051544,"mae":-490.95999999999998,"mfe":692.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":1183.2,"isWin":false,"orderIds":[14010,14427]},{"id":"3871daec-f1bf-42d4-951e-04c1f30552fc","symbols":[{"value":"STON","id":"STON T21K3P0G895X","permtick":"STON"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":291,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-119.31,"totalFees":0.073332000000000008,"mae":-299.73000000000002,"mfe":264.81,"duration":"364.00:00:00","endTradeDrawdown":564.53999999999996,"isWin":false,"orderIds":[13857,14428]},{"id":"99b1345f-0e9f-40ec-8144-2ada4f9e3318","symbols":[{"value":"STRS","id":"FMPO R735QTJ8XC9X","permtick":"STRS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.271084355999999,"direction":0,"quantity":42,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.807291524,"profitLoss":316.51999999999998,"totalFees":0.0901434421944,"mae":-64.069999999999993,"mfe":323.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":362.57999999999998,"isWin":true,"orderIds":[14021,14429]},{"id":"b672e871-6db9-4e5c-9e73-81ebd260773a","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":79.303913567999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":159.57272520000001,"profitLoss":-240.81,"totalFees":0.039170570337500009,"mae":-313.52999999999997,"mfe":61.009999999999998,"duration":"2191.00:00:00","endTradeDrawdown":374.54000000000002,"isWin":false,"orderIds":[10282,14430]},{"id":"9c26e8b4-1de1-4fbb-9115-02a6b0896b83","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":93.939914880000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":159.57272520000001,"profitLoss":-131.27000000000001,"totalFees":0.0096440186424000002,"mae":-179.74000000000001,"mfe":69.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":249.69,"isWin":false,"orderIds":[12428,14430]},{"id":"6fe466ac-b6b8-45d0-91d5-560cfadd15bf","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.210000000000001,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.79,"profitLoss":-540.01999999999998,"totalFees":0.047677999999999998,"mae":-559.86000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":559.86000000000001,"isWin":false,"orderIds":[14030,14431]},{"id":"815ba33e-f3fb-4174-b763-3e12741ed76e","symbols":[{"value":"TAST","id":"TAST TOHY4GC11NXH","permtick":"TAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.6886977700000001,"direction":0,"quantity":135,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9851847999999999,"profitLoss":-364.97000000000003,"totalFees":0.057855814211249995,"mae":-417.36000000000001,"mfe":185.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":602.64999999999998,"isWin":false,"orderIds":[13853,14432]},{"id":"3abdff6b-4e29-4c5e-bfbb-e8fcc1368f33","symbols":[{"value":"TBNK","id":"TBNK UE8HSFJV1LYD","permtick":"TBNK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.679837681999999,"direction":0,"quantity":37,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.537051625,"profitLoss":68.719999999999999,"totalFees":0.079169365300900005,"mae":-25.329999999999998,"mfe":190.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.99000000000001,"isWin":true,"orderIds":[13977,14433]},{"id":"f90a07a8-3ea5-49bb-80c8-6ad4e410db9e","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.879999999999999,"direction":0,"quantity":31,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.5,"profitLoss":453.22000000000003,"totalFees":0.098766000000000007,"mae":-169.88,"mfe":503.13,"duration":"364.00:00:00","endTradeDrawdown":173.91,"isWin":true,"orderIds":[14044,14434]},{"id":"114ea126-b5c6-4ae5-a0dc-c12a164df077","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":199.80000000000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":92.549999999999997,"profitLoss":321.75,"totalFees":0.0443565,"mae":-284.22000000000003,"mfe":337.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":284.22000000000003,"isWin":true,"orderIds":[14097,14435]},{"id":"dde9eb2f-f75a-4ec6-9fa8-ec6c47c4c44c","symbols":[{"value":"TEKK","id":"TEKK XKGCMV4QK86D","permtick":"TEKK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.15,"direction":0,"quantity":76,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-15.960000000000001,"totalFees":0.075620000000000007,"mae":-34.960000000000001,"mfe":53.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":88.159999999999997,"isWin":false,"orderIds":[13832,14436]},{"id":"7a3fea24-9b96-48ba-ae6f-7b1b1d1384f1","symbols":[{"value":"TELA","id":"TELA X9CL4WM7HX0L","permtick":"TELA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":12.859999999999999,"direction":0,"quantity":50,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.77,"profitLoss":-4.5,"totalFees":0.034250000000000003,"mae":-373.5,"mfe":487.5,"duration":"732.00:00:00","endTradeDrawdown":671.5,"isWin":false,"orderIds":[13117,14437]},{"id":"d0d0105e-cdbc-4154-ac8c-bb8ea2a1eb41","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.3311397879999998,"direction":0,"quantity":83,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.042248954,"profitLoss":59.020000000000003,"totalFees":0.079895716419000007,"mae":-71.980000000000004,"mfe":828.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":875.97000000000003,"isWin":true,"orderIds":[13920,14438]},{"id":"b836ddb3-e0fd-4e82-9944-abf091ee7a90","symbols":[{"value":"TGLS","id":"ANDA V6GN4X2207L1","permtick":"TGLS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.5800530180000001,"direction":0,"quantity":116,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.492052170000001,"profitLoss":2193.79,"totalFees":0.18187111553880003,"mae":-17.620000000000001,"mfe":2966.8899999999999,"duration":"364.00:00:00","endTradeDrawdown":1663.6300000000001,"isWin":true,"orderIds":[13949,14439]},{"id":"7f166119-0f6d-4373-9507-12e391f34200","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":109.90000000000001,"direction":0,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12,"profitLoss":-685.29999999999995,"totalFees":0.038954999999999997,"mae":-694.39999999999998,"mfe":105.7,"duration":"364.00:00:00","endTradeDrawdown":800.10000000000002,"isWin":false,"orderIds":[13917,14440]},{"id":"13fa757a-bd4f-471d-8372-c2cb9e1cb76f","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":1.2085594079999999,"direction":0,"quantity":666,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.6951917359999999,"profitLoss":324.10000000000002,"totalFees":0.10079064606240001,"mae":0,"mfe":655.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":527.10000000000002,"isWin":true,"orderIds":[13844,14441]},{"id":"c67959b9-9c99-4141-b05c-80b6e0ff4557","symbols":[{"value":"TMQ","id":"NCQ V67S42RJBF51","permtick":"TMQ"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.04,"direction":0,"quantity":383,"exitTime":"2022-01-04T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-153.19999999999999,"totalFees":0.071046499999999999,"mae":-214.47999999999999,"mfe":371.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":585.99000000000001,"isWin":false,"orderIds":[13833,14442]},{"id":"08f3131d-d123-46a7-b322-159e1d93de52","symbols":[{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.8099999999999996,"direction":0,"quantity":164,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.719999999999999,"profitLoss":1953.24,"totalFees":0.17876,"mae":0,"mfe":2053.2800000000002,"duration":"364.00:00:00","endTradeDrawdown":806.88,"isWin":true,"orderIds":[13838,14443]},{"id":"e4ddb595-d97f-48a1-b5c6-b4eaaee1acbd","symbols":[{"value":"TRNS","id":"TRNS R735QTJ8XC9X","permtick":"TRNS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.109999999999999,"direction":0,"quantity":22,"exitTime":"2022-01-04T05:00:00Z","exitPrice":93.290000000000006,"profitLoss":1279.96,"totalFees":0.137599,"mae":-35.640000000000001,"mfe":1401.1800000000001,"duration":"364.00:00:00","endTradeDrawdown":249.03999999999999,"isWin":true,"orderIds":[13921,14444]},{"id":"f2ef1f79-9bc6-4416-89ba-5b687abfb642","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":157,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.09,"profitLoss":971.83000000000004,"totalFees":0.12442250000000001,"mae":0,"mfe":1022.0700000000001,"duration":"364.00:00:00","endTradeDrawdown":739.47000000000003,"isWin":true,"orderIds":[13916,14445]},{"id":"884a954e-8638-4b17-adeb-e7626925e739","symbols":[{"value":"TWTR","id":"TWTR VLE97YS7S57P","permtick":"TWTR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.219999999999999,"direction":1,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.5,"profitLoss":-213.91999999999999,"totalFees":0.029869,"mae":-691.60000000000002,"mfe":87.150000000000006,"duration":"1097.00:00:00","endTradeDrawdown":778.75,"isWin":false,"orderIds":[12320,14446]},{"id":"d19e6a34-7814-41a0-8f51-e6f3c8432e29","symbols":[{"value":"UAVS","id":"ENRJ VRGUGPZORMUD","permtick":"UAVS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":120,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.800000000000001,"profitLoss":-529.20000000000005,"totalFees":0.043380000000000009,"mae":-536.39999999999998,"mfe":1162.8,"duration":"364.00:00:00","endTradeDrawdown":1699.2,"isWin":false,"orderIds":[14073,14447]},{"id":"703bca47-2c70-4878-a453-8da1cf6242ea","symbols":[{"value":"UEPS","id":"UEPS TAUM1SSSV6UD","permtick":"UEPS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":155,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.3700000000000001,"profitLoss":249.55000000000001,"totalFees":0.041850000000000005,"mae":-147.25,"mfe":416.94999999999999,"duration":"732.00:00:00","endTradeDrawdown":351.85000000000002,"isWin":true,"orderIds":[13113,14448]},{"id":"e6aedf87-68c6-45db-86ba-019d502dccea","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.91,"direction":0,"quantity":43,"exitTime":"2022-01-04T05:00:00Z","exitPrice":23.260000000000002,"profitLoss":230.05000000000001,"totalFees":0.089117500000000002,"mae":-6.8799999999999999,"mfe":538.78999999999996,"duration":"364.00:00:00","endTradeDrawdown":442.89999999999998,"isWin":true,"orderIds":[13925,14449]},{"id":"905f95f2-49cd-49ab-a6ed-76a60edb2ce0","symbols":[{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.9621349700000001,"direction":0,"quantity":157,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8693406600000002,"profitLoss":-171.56999999999999,"totalFees":0.069159727143400004,"mae":-392.99000000000001,"mfe":292.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":685.64999999999998,"isWin":false,"orderIds":[13944,14450]},{"id":"f7be210d-0970-4e32-9c81-06378aa03684","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":90,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.96,"profitLoss":504.89999999999998,"totalFees":0.046079000000000002,"mae":-6.2999999999999998,"mfe":640.79999999999995,"duration":"1462.00:00:00","endTradeDrawdown":527.39999999999998,"isWin":true,"orderIds":[11764,14451]},{"id":"b484269c-ed2b-4c88-a2cc-ceb1c54b2b37","symbols":[{"value":"UTI","id":"UTI SUKR265DCACL","permtick":"UTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.46,"direction":0,"quantity":28,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.96,"profitLoss":42,"totalFees":0.0088620000000000001,"mae":-117.04000000000001,"mfe":84.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":38.079999999999998,"isWin":true,"orderIds":[14130,14451]},{"id":"f8eea05d-20cd-4183-aaec-dc2dc24c9421","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":76.725348525000001,"direction":0,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":92.626371277999993,"profitLoss":159.00999999999999,"totalFees":0.082809572811500004,"mae":-21.620000000000001,"mfe":368.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":299.07999999999998,"isWin":true,"orderIds":[13958,14452]},{"id":"59b33a2e-89f6-45de-8e2a-b0cd0d50bcf6","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.4301506449999994,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.269946724,"profitLoss":-164.52000000000001,"totalFees":0.031630682128499996,"mae":-219.68000000000001,"mfe":2.8999999999999999,"duration":"4749.00:00:00","endTradeDrawdown":222.56999999999999,"isWin":false,"orderIds":[5210,14453]},{"id":"84cf4ac2-3345-4660-a2cc-dda412c21154","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.755749465000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.269946724,"profitLoss":-37.030000000000001,"totalFees":0.0044888490195000002,"mae":-73.799999999999997,"mfe":74.579999999999998,"duration":"2191.00:00:00","endTradeDrawdown":90.230000000000004,"isWin":false,"orderIds":[10439,14453]},{"id":"582a8919-5e09-40b2-b032-a5874758cb75","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":40.556577359000002,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.269946724,"profitLoss":-68.140000000000001,"totalFees":0.0060573966929999999,"mae":-123.3,"mfe":99.280000000000001,"duration":"1826.00:00:00","endTradeDrawdown":135.34,"isWin":false,"orderIds":[11131,14453]},{"id":"ef1db00e-3894-48ec-8f7b-a3dd78c02dcd","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":72.428784714000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":63.269946724,"profitLoss":18.32,"totalFees":0.0071207416896000002,"mae":-18.449999999999999,"mfe":129.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":23.780000000000001,"isWin":true,"orderIds":[14139,14453]},{"id":"c48b4e89-cd49-45ec-9288-f0cdb62535d3","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.038196975000002,"direction":0,"quantity":42,"exitTime":"2022-01-04T05:00:00Z","exitPrice":19.784754681999999,"profitLoss":73.359999999999999,"totalFees":0.079569819220500007,"mae":-34.979999999999997,"mfe":140.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":147.99000000000001,"isWin":true,"orderIds":[14000,14454]},{"id":"418723a5-3141-48c7-835c-a202058cec95","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.7699999999999996,"direction":0,"quantity":98,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.2400000000000002,"profitLoss":-247.94,"totalFees":0.06517000000000002,"mae":-273.42000000000002,"mfe":296.94,"duration":"364.00:00:00","endTradeDrawdown":570.36000000000001,"isWin":false,"orderIds":[13959,14455]},{"id":"3b273899-6e31-4b0c-a494-547f16ff2bfd","symbols":[{"value":"VRA","id":"VRA UQYCNWNCMFL1","permtick":"VRA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":96,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.6099999999999994,"profitLoss":61.439999999999998,"totalFees":0.078144000000000005,"mae":-9.5999999999999996,"mfe":534.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":535.67999999999995,"isWin":true,"orderIds":[13890,14456]},{"id":"d10a01c0-3a4a-4d2c-9c79-356c25ab721a","symbols":[{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":116.40000000000001,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.900000000000006,"profitLoss":-147,"totalFees":0.064590000000000009,"mae":-152.40000000000001,"mfe":349.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":501.60000000000002,"isWin":false,"orderIds":[14081,14457]},{"id":"77bedb32-4f0f-4987-b2ed-b32d9368bedd","symbols":[{"value":"VTRU","id":"VTRU XHXRI9H7ITET","permtick":"VTRU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.640000000000001,"direction":0,"quantity":52,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.1,"profitLoss":-28.079999999999998,"totalFees":0.073164000000000007,"mae":-169.52000000000001,"mfe":174.72,"duration":"364.00:00:00","endTradeDrawdown":344.24000000000001,"isWin":false,"orderIds":[13971,14458]},{"id":"11ea31f4-6eb3-4deb-b715-5be4c860435f","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":107,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.73,"profitLoss":-468.66000000000003,"totalFees":0.054837499999999997,"mae":-496.48000000000002,"mfe":206.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":702.99000000000001,"isWin":false,"orderIds":[13866,14459]},{"id":"50c592e5-aff1-4ad8-aae8-13a02abc69f7","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.233588269999998,"direction":1,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":83.217928950000001,"profitLoss":-422.86000000000001,"totalFees":0.041171922525000001,"mae":-454.13,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":454.13,"isWin":false,"orderIds":[10224,14460]},{"id":"10c2b4c5-eecd-4b23-af06-342294846496","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":76.614969119999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":83.217928950000001,"profitLoss":-6.5999999999999996,"totalFees":0.0037592078768000003,"mae":-10.08,"mfe":40.380000000000003,"duration":"364.00:00:00","endTradeDrawdown":16.670000000000002,"isWin":false,"orderIds":[14164,14460]},{"id":"e64713a4-483e-48bd-9f90-a34418068d66","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.92874546,"direction":0,"quantity":110,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.7613621140000006,"profitLoss":201.59,"totalFees":0.085355621241000004,"mae":-19.539999999999999,"mfe":207.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":108.53,"isWin":true,"orderIds":[13970,14461]},{"id":"d58aa397-ac8e-4fec-84e5-eb1bb0c25294","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":5.4398303319999997,"direction":0,"quantity":39,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.49987572,"profitLoss":392.33999999999997,"totalFees":0.036575534890000004,"mae":-20.359999999999999,"mfe":524.03999999999996,"duration":"1462.00:00:00","endTradeDrawdown":154.31999999999999,"isWin":true,"orderIds":[11731,14462]},{"id":"8cb9c13a-338e-4ed2-a4ce-1f42a44a79f7","symbols":[{"value":"WILC","id":"WILCF R735QTJ8XC9X","permtick":"WILC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.2355529760000001,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.49987572,"profitLoss":82.109999999999999,"totalFees":0.0021184318400000002,"mae":-2.54,"mfe":109.13,"duration":"1097.00:00:00","endTradeDrawdown":31.66,"isWin":true,"orderIds":[12608,14462]},{"id":"dd5ad3bc-da70-48d7-a744-4d813e67d407","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":99,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-414.81,"totalFees":0.054942500000000012,"mae":-561.33000000000004,"mfe":28.710000000000001,"duration":"732.00:00:00","endTradeDrawdown":561.33000000000004,"isWin":false,"orderIds":[13156,14463]},{"id":"d59058cf-a2a2-468f-9721-447c71213488","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":56,"exitTime":"2022-01-04T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-114.23999999999999,"totalFees":0.014867999999999999,"mae":-197.12,"mfe":136.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":316.39999999999998,"isWin":false,"orderIds":[14113,14463]},{"id":"15fd4b70-0cb3-4be3-af57-dbeef2d359d4","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":131.15000000000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":64.5,"profitLoss":333.25,"totalFees":0.048552499999999998,"mae":-343.75,"mfe":390.75,"duration":"364.00:00:00","endTradeDrawdown":362.14999999999998,"isWin":true,"orderIds":[14093,14464]},{"id":"8aeae6d8-1267-483d-80aa-c54db26b55c2","symbols":[{"value":"ZG","id":"ZG W31CK9Q34RQD","permtick":"ZG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.38999999999999,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.68,"profitLoss":368.55000000000001,"totalFees":0.049610000000000001,"mae":-337,"mfe":420.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":338.5,"isWin":true,"orderIds":[14085,14465]},{"id":"6cb9ea71-ba9d-4727-84c6-1e80a175a6d9","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":34.673493072807538,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.81685927508649,"profitLoss":-84.140000000000001,"totalFees":0.030119397405166701,"mae":-131.15000000000001,"mfe":9.5099999999999998,"duration":"4749.00:00:00","endTradeDrawdown":138.31999999999999,"isWin":false,"orderIds":[5447,14466]},{"id":"a8dddd6f-17d8-45f3-a4e7-3b2b2cd2f442","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":46.374189746326024,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.81685927508649,"profitLoss":-144.88999999999999,"totalFees":0.0047119948435407422,"mae":-238.88999999999999,"mfe":42.43,"duration":"4018.00:00:00","endTradeDrawdown":250.36000000000001,"isWin":false,"orderIds":[6859,14466]},{"id":"441e8dcf-4725-425c-bc7f-b7734be5aa1b","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":90.024957780737736,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.81685927508649,"profitLoss":-28.789999999999999,"totalFees":0.0045319624958746578,"mae":-75.799999999999997,"mfe":64.870000000000005,"duration":"2191.00:00:00","endTradeDrawdown":91.670000000000002,"isWin":false,"orderIds":[10441,14466]},{"id":"28df496e-3510-4875-b094-d0d62bba7aec","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":93.958427171728644,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":118.81685927508649,"profitLoss":-24.859999999999999,"totalFees":0.0046687077007017122,"mae":-71.859999999999999,"mfe":68.799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":91.670000000000002,"isWin":false,"orderIds":[12542,14466]},{"id":"d2e72831-79fb-4df3-a54e-26840a0f9c38","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.3430935359999996,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.556089888000002,"profitLoss":-180.84999999999999,"totalFees":0.063028579570399992,"mae":-191.81,"mfe":24.449999999999999,"duration":"4749.00:00:00","endTradeDrawdown":216.25999999999999,"isWin":false,"orderIds":[5438,14467]},{"id":"fd345f2b-c36e-4a24-94de-db2fc6135ebc","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":9.8123647199999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.556089888000002,"profitLoss":-44.740000000000002,"totalFees":0.00049747044600000003,"mae":-47.479999999999997,"mfe":6.5800000000000001,"duration":"4382.00:00:00","endTradeDrawdown":49.880000000000003,"isWin":false,"orderIds":[6255,14467]},{"id":"eab170d1-94b7-43f1-9950-c8dd14d5ebeb","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.144533268,"direction":1,"quantity":16,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.556089888000002,"profitLoss":-726.58000000000004,"totalFees":0.0073042280063999997,"mae":-770.41999999999996,"mfe":94.640000000000001,"duration":"3653.00:00:00","endTradeDrawdown":789.88,"isWin":false,"orderIds":[7429,14467]},{"id":"5b9cd6be-a42d-4a1e-ab34-665beba9101e","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.791019556,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":54.556089888000002,"profitLoss":-79.530000000000001,"totalFees":0.0029777113184000004,"mae":-85.010000000000005,"mfe":23.120000000000001,"duration":"2191.00:00:00","endTradeDrawdown":95.329999999999998,"isWin":false,"orderIds":[10470,14467]},{"id":"b29ba197-fa09-42b0-b554-f078010fe91c","symbols":[{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.181831504,"direction":0,"quantity":29,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.819531726999998,"profitLoss":685.49000000000001,"totalFees":0.094917466594750005,"mae":0,"mfe":815.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":379.69,"isWin":true,"orderIds":[13995,14468]},{"id":"396445b3-32bb-406d-9759-9ed7ee6283f3","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":107.15000000000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":247.08000000000001,"profitLoss":-559.72000000000003,"totalFees":0.086115499999999998,"mae":-1509.28,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1509.28,"isWin":false,"orderIds":[14065,14469]},{"id":"256f6c72-d134-4258-98f6-074179f0bea5","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":1.18169722,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.248349332,"profitLoss":-150.66999999999999,"totalFees":0.052214104857600002,"mae":-153.94,"mfe":5.29,"duration":"4749.00:00:00","endTradeDrawdown":157.63999999999999,"isWin":false,"orderIds":[5288,14470]},{"id":"a95055e2-d300-4a5b-afa2-7e55531f75f8","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.6515953999999997,"direction":1,"quantity":33,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.248349332,"profitLoss":-349.69,"totalFees":0.0094353385203000007,"mae":-360.5,"mfe":164.97,"duration":"3653.00:00:00","endTradeDrawdown":446.54000000000002,"isWin":false,"orderIds":[7401,14470]},{"id":"effccfc6-7c33-4594-8e73-bbf153b9231a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.0052383270000007,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.248349332,"profitLoss":-41.219999999999999,"totalFees":0.0020157386342499997,"mae":-42.850000000000001,"mfe":36.759999999999998,"duration":"2191.00:00:00","endTradeDrawdown":67.659999999999997,"isWin":false,"orderIds":[10492,14470]},{"id":"9d03c5b3-dcd5-4afe-871d-95faa4bc5705","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":7.5325240000000004,"direction":1,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.248349332,"profitLoss":-95.870000000000005,"totalFees":0.0042753247899999999,"mae":-99.480000000000004,"mfe":75.680000000000007,"duration":"1826.00:00:00","endTradeDrawdown":148.84999999999999,"isWin":false,"orderIds":[11156,14470]},{"id":"88037dde-b127-4ace-bb8d-3f7d647f561d","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.255416672,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.248349332,"profitLoss":-43.969999999999999,"totalFees":0.011608740204599999,"mae":-45.280000000000001,"mfe":18.41,"duration":"1097.00:00:00","endTradeDrawdown":54.130000000000003,"isWin":false,"orderIds":[12404,14470]},{"id":"f332c7a9-3d1a-431f-8679-d05300e1a85a","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":65,"exitTime":"2022-01-04T05:00:00Z","exitPrice":13.699999999999999,"profitLoss":562.25,"totalFees":0.0463125,"mae":-48.75,"mfe":711.10000000000002,"duration":"732.00:00:00","endTradeDrawdown":244.40000000000001,"isWin":true,"orderIds":[13190,14471]},{"id":"ed1e9ad5-f9de-4ec2-9b1a-1e31d764dea9","symbols":[{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1988417599999996,"direction":0,"quantity":55,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.239999999999998,"profitLoss":497.25999999999999,"totalFees":0.083262175975000019,"mae":0,"mfe":506.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":170.38999999999999,"isWin":true,"orderIds":[13914,14472]},{"id":"5170bd9b-e59e-4fdf-9435-8e847389308e","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2335298486999999,"direction":1,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.705107859999998,"profitLoss":-794.14999999999998,"totalFees":0.045037628549549999,"mae":-900.96000000000004,"mfe":78.569999999999993,"duration":"1097.00:00:00","endTradeDrawdown":902.88999999999999,"isWin":false,"orderIds":[12412,14473]},{"id":"3ae5a6d9-6677-45e6-99f9-ba53153dcd78","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.66,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.460000000000001,"profitLoss":432.39999999999998,"totalFees":0.080914,"mae":0,"mfe":752.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":428.02999999999997,"isWin":true,"orderIds":[13987,14474]},{"id":"8831aad1-029e-4bf3-b756-7500d36a2c1d","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4464423609999999,"direction":0,"quantity":112,"exitTime":"2022-01-04T05:00:00Z","exitPrice":7.2472746819999996,"profitLoss":425.69,"totalFees":0.081091953634649994,"mae":0,"mfe":528.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":137.93000000000001,"isWin":true,"orderIds":[13905,14475]},{"id":"8119bcc8-1096-4beb-9dde-55136d5e0a25","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":110.01836299999999,"profitLoss":-657.26999999999998,"totalFees":0.037508221979550005,"mae":-769.12,"mfe":13.789999999999999,"duration":"2923.00:00:00","endTradeDrawdown":782.90999999999997,"isWin":false,"orderIds":[8987,14476]},{"id":"43bb1375-aef3-4f1b-a368-20766c779748","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.835377576999999,"direction":0,"quantity":17,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.307922664000003,"profitLoss":365.02999999999997,"totalFees":0.073996993654199997,"mae":-9.1300000000000008,"mfe":392.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":75.200000000000003,"isWin":true,"orderIds":[14045,14477]},{"id":"31efc664-05d4-4ac3-b27c-37ecff560f1e","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.422205959999999,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":48.676660724999998,"profitLoss":339.56,"totalFees":0.070517814413000007,"mae":-32.159999999999997,"mfe":406.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":152.44,"isWin":true,"orderIds":[13874,14478]},{"id":"bcc3839a-5911-4037-a1b0-dd67b5451797","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.067767568000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":71.701877499999995,"profitLoss":-48.630000000000003,"totalFees":0.033299608500000001,"mae":-74.049999999999997,"mfe":12.1,"duration":"4749.00:00:00","endTradeDrawdown":81.439999999999998,"isWin":false,"orderIds":[5538,14479]},{"id":"0178061f-ec26-4ddd-8697-80409c4f6123","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":32.194803069000002,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":71.701877499999995,"profitLoss":-118.52,"totalFees":0.0048260849422500007,"mae":-194.77000000000001,"mfe":63.68,"duration":"4018.00:00:00","endTradeDrawdown":219.59,"isWin":false,"orderIds":[6855,14479]},{"id":"f8d338ec-d78c-4245-a272-c07449c97e7c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":50.917519200000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":71.701877499999995,"profitLoss":-62.350000000000001,"totalFees":0.0075168066480000009,"mae":-138.59999999999999,"mfe":119.84999999999999,"duration":"2191.00:00:00","endTradeDrawdown":164.49000000000001,"isWin":false,"orderIds":[10385,14479]},{"id":"14f191a6-0152-4c9d-b985-18f131a1c0d4","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":62.970173615999997,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":71.701877499999995,"profitLoss":-17.460000000000001,"totalFees":0.0066609005735999999,"mae":-68.299999999999997,"mfe":104,"duration":"1097.00:00:00","endTradeDrawdown":109.66,"isWin":false,"orderIds":[12495,14479]},{"id":"b7128474-3f63-456b-9529-ce96070d4b4a","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.25,"direction":0,"quantity":79,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.0399999999999991,"profitLoss":299.41000000000003,"totalFees":0.069590000000000013,"mae":0,"mfe":392.63,"duration":"364.00:00:00","endTradeDrawdown":320.74000000000001,"isWin":true,"orderIds":[13883,14480]},{"id":"2d5586c7-9b6d-4968-984d-67968e06705b","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.583259386999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":617.86915325899997,"profitLoss":-595.28999999999996,"totalFees":0.030480277034550002,"mae":-648.01999999999998,"mfe":3.4199999999999999,"duration":"4749.00:00:00","endTradeDrawdown":650.41999999999996,"isWin":false,"orderIds":[5541,14481]},{"id":"96768055-8d7d-41bd-b37d-4ebe4289db06","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":37.416514679999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":303.41582840799998,"profitLoss":-532,"totalFees":0.033468191784599997,"mae":-534.13999999999999,"mfe":25.379999999999999,"duration":"5115.00:00:00","endTradeDrawdown":558.38999999999999,"isWin":false,"orderIds":[4855,14482]},{"id":"cfe6fa1d-c53c-45ca-8805-42ed65da84e9","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.24979244,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":151.75461879599999,"profitLoss":-135.5,"totalFees":0.030772304024400003,"mae":-140.30000000000001,"mfe":10.109999999999999,"duration":"2191.00:00:00","endTradeDrawdown":142.66,"isWin":false,"orderIds":[10389,14483]},{"id":"196cd037-49d8-465e-812b-4510caacfb4b","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.655829908000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":151.75461879599999,"profitLoss":-366.30000000000001,"totalFees":0.012395470478400001,"mae":-380.67000000000002,"mfe":70.560000000000002,"duration":"1097.00:00:00","endTradeDrawdown":382.06,"isWin":false,"orderIds":[12397,14483]},{"id":"b081d88d-ed90-4651-a48b-77a10f29b8ad","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.214773652000002,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.429309191999998,"profitLoss":-235.28999999999999,"totalFees":0.030944537964000002,"mae":-257.06999999999999,"mfe":91.689999999999998,"duration":"4749.00:00:00","endTradeDrawdown":297.55000000000001,"isWin":false,"orderIds":[5442,14484]},{"id":"49fb40c4-94b8-4d9a-a320-82858229d29c","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":21.939861789999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.429309191999998,"profitLoss":-38.490000000000002,"totalFees":0.0011156653122999999,"mae":-42.119999999999997,"mfe":16.010000000000002,"duration":"4382.00:00:00","endTradeDrawdown":46.25,"isWin":false,"orderIds":[6243,14484]},{"id":"661d649f-83d5-4a5f-bf19-94e8b760246b","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.179451645999997,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.429309191999998,"profitLoss":-81.75,"totalFees":0.0083770610360000015,"mae":-92.640000000000001,"mfe":81.739999999999995,"duration":"2191.00:00:00","endTradeDrawdown":138.75,"isWin":false,"orderIds":[10374,14484]},{"id":"05bdbbc3-054c-42dc-9442-0464221b44a6","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.824855825999997,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":86.413223264999999,"profitLoss":-277.12,"totalFees":0.067038188114150007,"mae":-301.60000000000002,"mfe":53.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":354.74000000000001,"isWin":false,"orderIds":[14052,14485]},{"id":"f37ddbc9-0390-4999-a1dc-dbd8513ea893","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.656922317999999,"direction":0,"quantity":16,"exitTime":"2022-01-04T05:00:00Z","exitPrice":36.746620855000003,"profitLoss":273.44,"totalFees":0.066185203897100003,"mae":-16.379999999999999,"mfe":311.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":89.290000000000006,"isWin":true,"orderIds":[14043,14486]},{"id":"2f7d5460-baba-4fc3-b334-b4be5faaedb1","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":7.921941778199888,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.4855254587318,"profitLoss":-85.640000000000001,"totalFees":0.02933367865917182,"mae":-88.75,"mfe":64.099999999999994,"duration":"3288.00:00:00","endTradeDrawdown":142.02000000000001,"isWin":false,"orderIds":[8209,14487]},{"id":"6edfa5c3-566c-49c7-9a9f-855bba794fa7","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.1721790120626556,"direction":1,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.4855254587318,"profitLoss":-257.82999999999998,"totalFees":0.0083712513619822321,"mae":-265.63,"mfe":116.51000000000001,"duration":"2191.00:00:00","endTradeDrawdown":355.05000000000001,"isWin":false,"orderIds":[10373,14487]},{"id":"2bf97a5e-1096-4f1f-bd81-36bcf6e32796","symbols":[{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":20,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.93,"profitLoss":257,"totalFees":0.067502000000000006,"mae":-4.2000000000000002,"mfe":277.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":122.8,"isWin":true,"orderIds":[13889,14488]},{"id":"b1d5d6b0-b573-45e9-ace0-36e31712a3e9","symbols":[{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.23423208,"direction":0,"quantity":60,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.4908438779999997,"profitLoss":255.40000000000001,"totalFees":0.066636613061399994,"mae":0,"mfe":257.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":45.490000000000002,"isWin":true,"orderIds":[13907,14489]},{"id":"fae9f0f9-5536-4bde-ae49-0b83cf7cfaec","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":280.94,"profitLoss":-408.51999999999998,"totalFees":0.027358,"mae":-411.86000000000001,"mfe":2.6600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":414.51999999999998,"isWin":false,"orderIds":[11061,14490]},{"id":"0ec048f5-bc0e-4787-8db5-7877bc0d161a","symbols":[{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0437437625000001,"direction":0,"quantity":43,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.7073912895,"profitLoss":243.53999999999999,"totalFees":0.06312961316415,"mae":0,"mfe":405.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":239.63999999999999,"isWin":true,"orderIds":[13896,14491]},{"id":"348d5597-8b89-419f-ad0d-c8e2676d1798","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.256593420000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":536.3012205,"profitLoss":-500.04000000000002,"totalFees":0.02689621811235,"mae":-502.67000000000002,"mfe":18.140000000000001,"duration":"4749.00:00:00","endTradeDrawdown":512.05999999999995,"isWin":false,"orderIds":[5573,14492]},{"id":"d155bf19-d013-425a-87a1-1b0cf4b992d6","symbols":[{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":42,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.91,"profitLoss":242.34,"totalFees":0.064196000000000003,"mae":-2.9399999999999999,"mfe":430.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":220.5,"isWin":true,"orderIds":[13912,14493]},{"id":"b8d6f773-f33c-4d6c-90e3-08e54e23c7cf","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":98.829999999999998,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":178.75,"profitLoss":-239.75999999999999,"totalFees":0.056505,"mae":-293.19,"mfe":82.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":375.60000000000002,"isWin":false,"orderIds":[14082,14494]},{"id":"caa2e6f8-dd35-43aa-aa49-9d0bebfdf4f8","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.895285479999998,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.691403000000001,"profitLoss":231.34999999999999,"totalFees":0.063073977010800003,"mae":-6.21,"mfe":243.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":53.600000000000001,"isWin":true,"orderIds":[14049,14495]},{"id":"68c45854-fd5e-4cf6-9eaa-26adc4fcf7ac","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.489681797841278,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":74.039350373999994,"profitLoss":-267.75,"totalFees":0.025329611459250001,"mae":-268.33999999999997,"mfe":53.590000000000003,"duration":"3288.00:00:00","endTradeDrawdown":268.33999999999997,"isWin":false,"orderIds":[8196,14496]},{"id":"5618c2ae-0ffc-4ff7-a2fe-8de12fed1cdb","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.079834688481281,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":74.039350373999994,"profitLoss":-101.92,"totalFees":0.0081678683416471672,"mae":-102.16,"mfe":26.620000000000001,"duration":"2191.00:00:00","endTradeDrawdown":106.95999999999999,"isWin":false,"orderIds":[10376,14496]},{"id":"6fd9a784-501a-4035-afff-af91744e0dac","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.968213131000001,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":22.403131170999998,"profitLoss":217,"totalFees":0.064379506294200001,"mae":0,"mfe":233.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":68.079999999999998,"isWin":true,"orderIds":[13994,14497]},{"id":"32d55f2a-9353-43a9-a977-20524c95e431","symbols":[{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.829999999999998,"profitLoss":220.56,"totalFees":0.062851000000000018,"mae":-25.68,"mfe":322.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":172.08000000000001,"isWin":true,"orderIds":[14040,14498]},{"id":"d409100f-a971-48c0-afb1-b8fc51850de9","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.890000000000001,"profitLoss":218.56,"totalFees":0.062625500000000001,"mae":-3.3599999999999999,"mfe":233.28,"duration":"364.00:00:00","endTradeDrawdown":65.760000000000005,"isWin":true,"orderIds":[14055,14499]},{"id":"8d62fb27-1f14-4704-8fcb-24e5bf5e88e4","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.292957908000002,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.664936464,"profitLoss":212.84,"totalFees":0.062456015389300006,"mae":-17.600000000000001,"mfe":275.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":99.700000000000003,"isWin":true,"orderIds":[14028,14500]},{"id":"529d64ef-237a-47bf-87fe-f0ea116f4c4a","symbols":[{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.854192820000002,"direction":0,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":48.069569940000001,"profitLoss":202.15000000000001,"totalFees":0.061651336882600001,"mae":-5.2699999999999996,"mfe":291.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":125.70999999999999,"isWin":true,"orderIds":[14046,14501]},{"id":"dc0cf254-92a3-40e9-a4c8-72087d1cebeb","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":16.200478888999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":236.12736383999999,"profitLoss":-439.85000000000002,"totalFees":0.023280226786000002,"mae":-443.75,"mfe":19.420000000000002,"duration":"5115.00:00:00","endTradeDrawdown":456.72000000000003,"isWin":false,"orderIds":[4826,14502]},{"id":"f0ea844a-555a-4f10-ae7a-822cdc79aa74","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.517329310000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":461.10995000000003,"profitLoss":-440.58999999999997,"totalFees":0.023160630568600002,"mae":-445.74000000000001,"mfe":15.949999999999999,"duration":"4749.00:00:00","endTradeDrawdown":453.68000000000001,"isWin":false,"orderIds":[5341,14503]},{"id":"cbee9b5a-499c-4b63-acb8-133967769928","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.7479979218,"direction":1,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":41.219105208800002,"profitLoss":-269.18000000000001,"totalFees":0.022878209553539999,"mae":-278.68000000000001,"mfe":67.219999999999999,"duration":"732.00:00:00","endTradeDrawdown":345.89999999999998,"isWin":false,"orderIds":[13213,14504]},{"id":"ef01f504-00c2-496c-92c0-c9ab1687a353","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.356835284999999,"direction":0,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.293995440000003,"profitLoss":179.37,"totalFees":0.060128209395,"mae":-11.140000000000001,"mfe":186.47,"duration":"364.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[13827,14505]},{"id":"c2bf6ae3-3f77-4d6f-8826-74012f5a7dc3","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.931037968,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":24.928974719999999,"profitLoss":179.96000000000001,"totalFees":0.060302936280600003,"mae":-1.9399999999999999,"mfe":215.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":55.859999999999999,"isWin":true,"orderIds":[13979,14506]},{"id":"8a92d769-717a-4d07-90ad-265b1472c0d7","symbols":[{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":81,"exitTime":"2022-01-04T05:00:00Z","exitPrice":5.5300000000000002,"profitLoss":158.75999999999999,"totalFees":0.062017000000000003,"mae":0,"mfe":503.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":363.69,"isWin":true,"orderIds":[13851,14507]},{"id":"8e9f1ebb-71a6-477a-9c83-cd739e44dc2c","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":147.126697288,"profitLoss":-384.05000000000001,"totalFees":0.021602628858000003,"mae":-384.05000000000001,"mfe":1.96,"duration":"3653.00:00:00","endTradeDrawdown":386.00999999999999,"isWin":false,"orderIds":[7330,14508]},{"id":"15ae4887-db06-4b90-8288-801e3183b3cc","symbols":[{"value":"ATH","id":"ATH S9AP9FK1TBHH","permtick":"ATH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":45.409558896,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":435.90077824000002,"profitLoss":-390.49000000000001,"totalFees":0.0242502097964,"mae":-396.02999999999997,"mfe":23.809999999999999,"duration":"4018.00:00:00","endTradeDrawdown":398.22000000000003,"isWin":false,"orderIds":[6892,14509]},{"id":"a51a4f9d-b390-4e4b-b1cc-4c70102f9d99","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.518761212000001,"direction":1,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.181290396000001,"profitLoss":-150.28999999999999,"totalFees":0.061031053149400015,"mae":-182.83000000000001,"mfe":14.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.28999999999999,"isWin":false,"orderIds":[13998,14510]},{"id":"e5b6b9f1-e5d2-4474-b23c-7744002dc509","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":145.02000000000001,"profitLoss":-380.97000000000003,"totalFees":0.022536000000000004,"mae":-431.63999999999999,"mfe":2.9399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":434.57999999999998,"isWin":false,"orderIds":[12295,14511]},{"id":"c4bd5aba-5b09-4c9a-813a-f9aa5df8d76d","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6325701926749998,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":143.7800680885,"profitLoss":-408.44,"totalFees":0.021557568931357504,"mae":-422.67000000000002,"mfe":9.9000000000000004,"duration":"4749.00:00:00","endTradeDrawdown":424.54000000000002,"isWin":false,"orderIds":[5344,14512]},{"id":"710621fe-369f-44b4-9e77-2b23c7b6e359","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":143.21282747264999,"profitLoss":-351.19,"totalFees":0.021570988858852502,"mae":-369.73000000000002,"mfe":5.4100000000000001,"duration":"2558.00:00:00","endTradeDrawdown":375.13999999999999,"isWin":false,"orderIds":[9646,14513]},{"id":"e8e5ec62-5ed3-44f1-88c1-9d38fbe35b97","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.193133012000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":430.37421603600001,"profitLoss":-414.18000000000001,"totalFees":0.020984873106000002,"mae":-419.76999999999998,"mfe":3.9100000000000001,"duration":"4749.00:00:00","endTradeDrawdown":423.68000000000001,"isWin":false,"orderIds":[5422,14514]},{"id":"d24fb967-b309-42f1-85ee-9152526696df","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":16.285996999999998,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.422229995999999,"profitLoss":-144.53999999999999,"totalFees":0.021758135892199999,"mae":-188.27000000000001,"mfe":9.5500000000000007,"duration":"6941.00:00:00","endTradeDrawdown":194.25999999999999,"isWin":false,"orderIds":[1876,14515]},{"id":"33e460fb-4cb4-4191-b182-dfa5948c092b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":42.290527070000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.422229995999999,"profitLoss":-20.260000000000002,"totalFees":0.0043119960268,"mae":-42.130000000000003,"mfe":56.780000000000001,"duration":"4749.00:00:00","endTradeDrawdown":64.739999999999995,"isWin":false,"orderIds":[5597,14515]},{"id":"0646bccb-bede-4819-ad0d-28c2af466686","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":37.090667674000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.422229995999999,"profitLoss":-30.66,"totalFees":0.0056065717057499995,"mae":-52.530000000000001,"mfe":46.380000000000003,"duration":"4382.00:00:00","endTradeDrawdown":64.739999999999995,"isWin":false,"orderIds":[6183,14515]},{"id":"af53aa5f-4368-4ee5-84cc-801b78b95503","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":67.455806351999996,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":209.80451252099999,"profitLoss":-142.34999999999999,"totalFees":0.021240421815799999,"mae":-151.44999999999999,"mfe":11.07,"duration":"2558.00:00:00","endTradeDrawdown":162.50999999999999,"isWin":false,"orderIds":[9770,14516]},{"id":"fa291794-c2de-40e5-86f8-a7b916fb7f14","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63.728015481,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":209.80451252099999,"profitLoss":-146.08000000000001,"totalFees":0.013298603814600001,"mae":-155.16999999999999,"mfe":7.3399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":160.77000000000001,"isWin":false,"orderIds":[12383,14516]},{"id":"46470d81-2f9c-41de-af70-11ce32e40364","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.3367657120000001,"direction":0,"quantity":111,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.776021895,"profitLoss":159.75999999999999,"totalFees":0.0583573148055,"mae":-4.4699999999999998,"mfe":164.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":50.789999999999999,"isWin":true,"orderIds":[13829,14517]},{"id":"75c0f5a7-202e-4d23-851e-a9cd6cb167ae","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.21177900118826,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.294104699999998,"profitLoss":-70.159999999999997,"totalFees":0.019720356354000001,"mae":-74.450000000000003,"mfe":9.8100000000000005,"duration":"6209.00:00:00","endTradeDrawdown":84.269999999999996,"isWin":false,"orderIds":[2973,14518]},{"id":"30b4f95e-7b31-414d-9564-fbf125f7981d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":9.5434548043532406,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.294104699999998,"profitLoss":-71.5,"totalFees":0.00095853120622670703,"mae":-75.790000000000006,"mfe":8.4800000000000004,"duration":"5115.00:00:00","endTradeDrawdown":84.269999999999996,"isWin":false,"orderIds":[4911,14518]},{"id":"0a46f775-7791-4c77-847f-f7d8613b7650","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8963360626547843,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.294104699999998,"profitLoss":-186.99000000000001,"totalFees":0.004477936340615672,"mae":-197.71000000000001,"mfe":12.960000000000001,"duration":"4749.00:00:00","endTradeDrawdown":210.66999999999999,"isWin":false,"orderIds":[5593,14518]},{"id":"62474fcc-d89c-4d3c-905d-80b0f2a9be1d","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.020955791999999,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.097452696000001,"profitLoss":155.06999999999999,"totalFees":0.058675513968399998,"mae":0,"mfe":165.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":49.530000000000001,"isWin":true,"orderIds":[14031,14519]},{"id":"21325794-877b-43c8-a7c8-98aecf889e9f","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6307910830000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":79.508282531999996,"profitLoss":-349.38999999999999,"totalFees":0.020156764544000002,"mae":-355.25999999999999,"mfe":24.32,"duration":"3653.00:00:00","endTradeDrawdown":355.25999999999999,"isWin":false,"orderIds":[7419,14520]},{"id":"f5ea8de3-3077-443b-8cdf-4a0c521860ea","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":11.048109498000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.736114751000002,"profitLoss":-130.75,"totalFees":0.020405270704950001,"mae":-164.65000000000001,"mfe":23.219999999999999,"duration":"7306.00:00:00","endTradeDrawdown":187.86000000000001,"isWin":false,"orderIds":[1275,14521]},{"id":"a0527860-edef-4448-a4ab-ffd8cf1e7c22","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":18.551347533000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.736114751000002,"profitLoss":-50.369999999999997,"totalFees":0.0017799017910000001,"mae":-67.319999999999993,"mfe":26.609999999999999,"duration":"5115.00:00:00","endTradeDrawdown":93.930000000000007,"isWin":false,"orderIds":[4889,14521]},{"id":"178154da-e5a8-48d6-baf3-c58fa4da1b21","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.640071848000002,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":43.736114751000002,"profitLoss":-78.290000000000006,"totalFees":0.0035671855135999998,"mae":-103.70999999999999,"mfe":37.189999999999998,"duration":"4382.00:00:00","endTradeDrawdown":110.95,"isWin":false,"orderIds":[6200,14521]},{"id":"67b7ea7e-1876-4652-8d31-abac302db3f7","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":379.88,"profitLoss":-294.06,"totalFees":0.017521000000000002,"mae":-372.31,"mfe":1.3400000000000001,"duration":"1097.00:00:00","endTradeDrawdown":373.64999999999998,"isWin":false,"orderIds":[12357,14522]},{"id":"3978271b-ba26-439b-a997-8dc3865c5725","symbols":[{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.162980574999999,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.822857712000001,"profitLoss":139.91999999999999,"totalFees":0.057377157196199999,"mae":0,"mfe":158.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.649999999999999,"isWin":true,"orderIds":[13892,14523]},{"id":"568ca0d3-8126-4fa6-b1dd-2ec764eac8fb","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":4.3848881896804563,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.751737038000002,"profitLoss":-191.56999999999999,"totalFees":0.019205127820200001,"mae":-193.97999999999999,"mfe":10.390000000000001,"duration":"3288.00:00:00","endTradeDrawdown":193.97999999999999,"isWin":false,"orderIds":[8192,14524]},{"id":"321488b5-cba3-4138-93e3-226588954e4a","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.1088419599999995,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":31.751737038000002,"profitLoss":-118.20999999999999,"totalFees":0.01013605245,"mae":-119.94,"mfe":26.039999999999999,"duration":"2191.00:00:00","endTradeDrawdown":128.96000000000001,"isWin":false,"orderIds":[10348,14524]},{"id":"78779b9a-4aa7-446a-b110-2a5d24df0c6e","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":46.917356792,"profitLoss":-272.48000000000002,"totalFees":0.018558409279200001,"mae":-274.81999999999999,"mfe":10.67,"duration":"2558.00:00:00","endTradeDrawdown":285.49000000000001,"isWin":false,"orderIds":[9709,14525]},{"id":"ede40e7b-b0e0-4949-8579-3a92722ac66f","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.171394503999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":376.587038382,"profitLoss":-353.42000000000002,"totalFees":0.020871889877750002,"mae":-354.11000000000001,"mfe":14.949999999999999,"duration":"4749.00:00:00","endTradeDrawdown":358.36000000000001,"isWin":false,"orderIds":[5626,14526]},{"id":"5c081461-9a28-47c8-9c74-61fd314b5367","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":59.229994077000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":93.101657356499999,"profitLoss":-135.49000000000001,"totalFees":0.053296994670300003,"mae":-141.94999999999999,"mfe":25.690000000000001,"duration":"364.00:00:00","endTradeDrawdown":167.63,"isWin":false,"orderIds":[14077,14527]},{"id":"7b6fe097-77bc-4f50-8c26-a53e3ae01c34","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.874867896,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":371.22206482899998,"profitLoss":-356.35000000000002,"totalFees":0.018207766350400001,"mae":-356.35000000000002,"mfe":3.1899999999999999,"duration":"4749.00:00:00","endTradeDrawdown":359.54000000000002,"isWin":false,"orderIds":[5607,14528]},{"id":"8365a4b0-4ac9-4ce2-b0b1-83d79ba47b8b","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.437934705899998,"profitLoss":-322.41000000000003,"totalFees":0.018365760721560001,"mae":-327.17000000000002,"mfe":2.1400000000000001,"duration":"2558.00:00:00","endTradeDrawdown":329.31,"isWin":false,"orderIds":[9601,14529]},{"id":"8f9d2f4d-47f3-4a60-b07a-bb22ebf828f4","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.996904139999998,"profitLoss":-320.27999999999997,"totalFees":0.018433702926000002,"mae":-344.62,"mfe":18.09,"duration":"3653.00:00:00","endTradeDrawdown":344.62,"isWin":false,"orderIds":[7359,14530]},{"id":"c4bb6614-ffd7-4483-b985-157004e89b98","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":9,"exitTime":"2022-01-04T05:00:00Z","exitPrice":39.689891027999998,"profitLoss":296.95999999999998,"totalFees":0.0171910187676,"mae":-0.80000000000000004,"mfe":312.13,"duration":"1097.00:00:00","endTradeDrawdown":106.93000000000001,"isWin":true,"orderIds":[12306,14531]},{"id":"9e0eb0dd-863f-400d-9016-166607adf66f","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":382.84662838200001,"profitLoss":-368.51999999999998,"totalFees":0.019996331333700001,"mae":-395.64999999999998,"mfe":5.0300000000000002,"duration":"1826.00:00:00","endTradeDrawdown":398.04000000000002,"isWin":false,"orderIds":[11147,14532]},{"id":"d075337b-49ef-4aa0-a6b4-0a5257f5e0c9","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.073241503999999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":87.603732734999994,"profitLoss":-274.12,"totalFees":0.017750811791999999,"mae":-278.72000000000003,"mfe":48.359999999999999,"duration":"4749.00:00:00","endTradeDrawdown":291.56,"isWin":false,"orderIds":[5520,14533]},{"id":"939ea6cb-56c1-4f4e-b0c7-2df294b7c97f","symbols":[{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":70.260000000000005,"profitLoss":116.59999999999999,"totalFees":0.054169000000000002,"mae":-9.4499999999999993,"mfe":135.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":47.350000000000001,"isWin":true,"orderIds":[14050,14534]},{"id":"0cc8f423-7f53-48f1-9497-c5b148baf96b","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":87.777013131999993,"profitLoss":-306.80000000000001,"totalFees":0.017657563199600001,"mae":-319.16000000000003,"mfe":25.789999999999999,"duration":"4749.00:00:00","endTradeDrawdown":328.92000000000002,"isWin":false,"orderIds":[5365,14535]},{"id":"5198e7cc-5c23-4e0c-a6e2-5183748b7073","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.736386114,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":342.937318893,"profitLoss":-330.19999999999999,"totalFees":0.017230624957650001,"mae":-331.88,"mfe":4.6699999999999999,"duration":"4749.00:00:00","endTradeDrawdown":336.54000000000002,"isWin":false,"orderIds":[5535,14536]},{"id":"4eb97c33-49de-489d-aa9c-29c1f4d6fc10","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":9.3881856431999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":68.774211367800007,"profitLoss":-178.16,"totalFees":0.017296790931900001,"mae":-179.77000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":179.77000000000001,"isWin":false,"orderIds":[11047,14537]},{"id":"41a9016e-1719-4018-8d68-c1507b13e2d7","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.1480536978,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":68.774211367800007,"profitLoss":-113.25,"totalFees":0.0088120266633000006,"mae":-114.31999999999999,"mfe":5.5199999999999996,"duration":"1097.00:00:00","endTradeDrawdown":114.66,"isWin":false,"orderIds":[12441,14537]},{"id":"1a2e97fa-a48a-4436-9abb-78e87fc003c3","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":141.88712302100001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":348.1216627,"profitLoss":-206.22999999999999,"totalFees":0.02483816160525,"mae":-235.43000000000001,"mfe":103.29000000000001,"duration":"2191.00:00:00","endTradeDrawdown":263.75999999999999,"isWin":false,"orderIds":[10394,14538]},{"id":"d33f333c-e701-450a-b27c-642056f09756","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.934952372000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":172.76438322000001,"profitLoss":-285.66000000000003,"totalFees":0.023572805906599999,"mae":-305.86000000000001,"mfe":36.729999999999997,"duration":"4749.00:00:00","endTradeDrawdown":342.58999999999997,"isWin":false,"orderIds":[5563,14539]},{"id":"0a5d84c0-3e9c-4b6e-a1b6-ab85a4df11c7","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":334.34356031999999,"profitLoss":-310.50999999999999,"totalFees":0.016268162903999999,"mae":-314.04000000000002,"mfe":3.7999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":317.83999999999997,"isWin":false,"orderIds":[6742,14540]},{"id":"1c228ba0-4eed-4348-8588-26df0e0b828e","symbols":[{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.101923020000001,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":26.179448988000001,"profitLoss":118.01000000000001,"totalFees":0.054280467045200002,"mae":0,"mfe":120.72,"duration":"364.00:00:00","endTradeDrawdown":30.379999999999999,"isWin":true,"orderIds":[14032,14541]},{"id":"d50ee09e-0e8d-47b8-a6a6-99887740ced1","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":11.171574225000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.303317604,"profitLoss":-296.52999999999997,"totalFees":0.017208360024000002,"mae":-315.01999999999998,"mfe":19.079999999999998,"duration":"3653.00:00:00","endTradeDrawdown":324.44,"isWin":false,"orderIds":[7386,14542]},{"id":"76135ccc-59bc-45a8-a788-b1ef823e683f","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":166.73825629999999,"profitLoss":-312.24000000000001,"totalFees":0.016573304001800002,"mae":-312.24000000000001,"mfe":8.9700000000000006,"duration":"4749.00:00:00","endTradeDrawdown":314.31999999999999,"isWin":false,"orderIds":[5339,14543]},{"id":"b327fc11-8d45-4101-b58a-465d3dd5effe","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.450908,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":55.150641,"profitLoss":-178.80000000000001,"totalFees":0.016587211835999999,"mae":-182.16,"mfe":19.77,"duration":"4749.00:00:00","endTradeDrawdown":189.03,"isWin":false,"orderIds":[5446,14544]},{"id":"2bfe0990-f527-4200-883c-13b3724e3801","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.1245452,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":55.150641,"profitLoss":-84.049999999999997,"totalFees":0.0065686842,"mae":-85.730000000000004,"mfe":15.23,"duration":"4018.00:00:00","endTradeDrawdown":94.25,"isWin":false,"orderIds":[6831,14544]},{"id":"a3fff029-78c1-4633-8a95-634424597dbe","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.556705984104543,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":110.47373686810511,"profitLoss":-185.83000000000001,"totalFees":0.016288828355735207,"mae":-193.55000000000001,"mfe":10.970000000000001,"duration":"4749.00:00:00","endTradeDrawdown":201.12,"isWin":false,"orderIds":[5558,14545]},{"id":"0987ef1c-b965-487d-b301-195ef599ce5d","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.55945342263465,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":110.47373686810511,"profitLoss":-91.909999999999997,"totalFees":0.0064410821044964114,"mae":-95.769999999999996,"mfe":6.4900000000000002,"duration":"3653.00:00:00","endTradeDrawdown":96.290000000000006,"isWin":false,"orderIds":[7437,14545]},{"id":"af874b01-592e-4e5f-95d8-b86e77e027a2","symbols":[{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.260532496,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":40.961512409999997,"profitLoss":93.609999999999999,"totalFees":0.0529914502439,"mae":-50.310000000000002,"mfe":103.42,"duration":"364.00:00:00","endTradeDrawdown":50.310000000000002,"isWin":true,"orderIds":[13885,14546]},{"id":"4bf59774-3914-45ec-949b-e53b327b2db6","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.285326413999996,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":325.90497295799997,"profitLoss":-282.62,"totalFees":0.0159292852668,"mae":-282.63,"mfe":33.299999999999997,"duration":"4749.00:00:00","endTradeDrawdown":286.81,"isWin":false,"orderIds":[5496,14547]},{"id":"205f636f-3741-4c99-a398-1a108b5abd61","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.342871679999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":322.84768246499999,"profitLoss":-301.5,"totalFees":0.01612311826125,"mae":-309.17000000000002,"mfe":10.25,"duration":"4018.00:00:00","endTradeDrawdown":312.30000000000001,"isWin":false,"orderIds":[6864,14548]},{"id":"9c57423b-94e3-4adf-99d1-a9a62283f998","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.591617316000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":324.05807920000001,"profitLoss":-296.47000000000003,"totalFees":0.016490693911150003,"mae":-340.60000000000002,"mfe":18.449999999999999,"duration":"4749.00:00:00","endTradeDrawdown":350.45999999999998,"isWin":false,"orderIds":[5322,14549]},{"id":"bf9b62fa-733d-4075-82f8-e09486f42e62","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.18906447000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":322.95312024999998,"profitLoss":-208.75999999999999,"totalFees":0.015722266995000001,"mae":-211.08000000000001,"mfe":5.71,"duration":"1826.00:00:00","endTradeDrawdown":216.78999999999999,"isWin":false,"orderIds":[11080,14550]},{"id":"4e230918-e1bd-49fc-a548-849df8737968","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.470341957999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":159.67753247600001,"profitLoss":-286.41000000000003,"totalFees":0.018064441370500003,"mae":-289.89999999999998,"mfe":8.5,"duration":"4749.00:00:00","endTradeDrawdown":298.41000000000003,"isWin":false,"orderIds":[5624,14551]},{"id":"104943ff-83a7-476d-ac62-d00c53249da8","symbols":[{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4713729000000004,"direction":0,"quantity":29,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.021477492000001,"profitLoss":102.95,"totalFees":0.053236060648600002,"mae":-7.3600000000000003,"mfe":108.62,"duration":"364.00:00:00","endTradeDrawdown":23.620000000000001,"isWin":true,"orderIds":[13954,14552]},{"id":"b7e65020-8095-4be2-852b-0aa5c692a031","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.100833293,"direction":0,"quantity":103,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.098966758,"profitLoss":102.81,"totalFees":0.055977701225450004,"mae":0,"mfe":280.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":229.11000000000001,"isWin":true,"orderIds":[13858,14553]},{"id":"8a17c991-754a-484b-9a3c-45f89a8e1856","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7248170559999991,"direction":0,"quantity":22,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.538209369,"profitLoss":105.89,"totalFees":0.052639983774950001,"mae":-9.2699999999999996,"mfe":152.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":76.349999999999994,"isWin":true,"orderIds":[13861,14554]},{"id":"67c6a6b9-f6e9-4937-a7c4-bd8c5cf7a85e","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":155.07794184299999,"profitLoss":-284.63999999999999,"totalFees":0.015160319730600001,"mae":-285.44,"mfe":10.800000000000001,"duration":"6941.00:00:00","endTradeDrawdown":289.07999999999998,"isWin":false,"orderIds":[1742,14555]},{"id":"066bc83d-bf44-491c-ac56-b4ae0c061c46","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.637376777999997,"profitLoss":-203.02000000000001,"totalFees":0.015548106260700002,"mae":-222.21000000000001,"mfe":10.4,"duration":"3653.00:00:00","endTradeDrawdown":232.61000000000001,"isWin":false,"orderIds":[7328,14556]},{"id":"5e3cb462-62ad-4dd3-bc70-c4bc06c492b0","symbols":[{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.390000000000001,"profitLoss":99.25,"totalFees":0.055397000000000009,"mae":-17.75,"mfe":231.5,"duration":"364.00:00:00","endTradeDrawdown":173.75,"isWin":true,"orderIds":[13901,14557]},{"id":"8ca1449c-1001-4057-97d1-b4f2389d7e6a","symbols":[{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.266657110000001,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":25.524803519999999,"profitLoss":99.099999999999994,"totalFees":0.05331464096,"mae":-2.7200000000000002,"mfe":101.19,"duration":"364.00:00:00","endTradeDrawdown":43.079999999999998,"isWin":true,"orderIds":[14008,14558]},{"id":"fd308c37-f7cd-4fef-a1d3-0850cefff600","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.18771283347937,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.016395455999998,"profitLoss":-172.97,"totalFees":0.015528387890400001,"mae":-187.96000000000001,"mfe":53.340000000000003,"duration":"1097.00:00:00","endTradeDrawdown":241.31,"isWin":false,"orderIds":[12321,14559]},{"id":"f77258ac-7899-466e-9591-ab438c299e70","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.36077520000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":300.49727231200001,"profitLoss":-177.13999999999999,"totalFees":0.01491114256,"mae":-191.84999999999999,"mfe":33.740000000000002,"duration":"1826.00:00:00","endTradeDrawdown":225.59,"isWin":false,"orderIds":[11062,14560]},{"id":"40233c7c-615d-4119-a554-e7bcb738e058","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":66,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":300.10000000000002,"profitLoss":-234.09999999999999,"totalFees":0.018350500000000002,"mae":-234.78999999999999,"mfe":38.539999999999999,"duration":"4382.00:00:00","endTradeDrawdown":235.84999999999999,"isWin":false,"orderIds":[6207,14561]},{"id":"31bd921d-1c34-4557-9f6c-1150e3e38d1d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":13.785024959999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":97.983875216000001,"profitLoss":-84.200000000000003,"totalFees":0.014939326057200001,"mae":-85.810000000000002,"mfe":1.1000000000000001,"duration":"6941.00:00:00","endTradeDrawdown":86.909999999999997,"isWin":false,"orderIds":[1774,14562]},{"id":"f464e5e6-a2a0-4c69-9000-3fb8bf66a400","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.993628936,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":97.983875216000001,"profitLoss":-121.98,"totalFees":0.0057261415001999992,"mae":-125.2,"mfe":48.609999999999999,"duration":"4749.00:00:00","endTradeDrawdown":142.41,"isWin":false,"orderIds":[5572,14562]},{"id":"a0968439-88fe-4671-a5df-67c261b8019c","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":32.347242915000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":288.79777475999998,"profitLoss":-256.44999999999999,"totalFees":0.014106046284000003,"mae":-276.06999999999999,"mfe":21.629999999999999,"duration":"4382.00:00:00","endTradeDrawdown":278.23000000000002,"isWin":false,"orderIds":[6187,14563]},{"id":"5d5de1ca-3bd4-4a0d-949a-ff2c20bed05f","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.433337997000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.493794059999999,"profitLoss":-210.30000000000001,"totalFees":0.014688002767500001,"mae":-233.11000000000001,"mfe":7.3899999999999997,"duration":"3653.00:00:00","endTradeDrawdown":240.5,"isWin":false,"orderIds":[7385,14564]},{"id":"6badd1b2-53ef-48d7-b4f0-3f8a1f178831","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":14,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.038990748,"profitLoss":86.439999999999998,"totalFees":0.050674201757300003,"mae":-11.94,"mfe":109.04000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.100000000000001,"isWin":true,"orderIds":[13969,14565]},{"id":"720e235d-b437-4f92-838f-a953dae7b9a4","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.982026432641144,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.257804620811669,"profitLoss":-170.21000000000001,"totalFees":0.013722357674748007,"mae":-173.91,"mfe":67.569999999999993,"duration":"3288.00:00:00","endTradeDrawdown":181.50999999999999,"isWin":false,"orderIds":[8205,14566]},{"id":"939b9070-6e17-4fc3-a34d-419141473f4f","symbols":[{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":18,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.27,"profitLoss":82.079999999999998,"totalFees":0.052847999999999999,"mae":0,"mfe":178.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":127.08,"isWin":true,"orderIds":[13963,14567]},{"id":"bb068d7b-79d4-475c-b509-41ae339e0fea","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":132.94999999999999,"profitLoss":-82.859999999999999,"totalFees":0.048793749999999997,"mae":-142.59999999999999,"mfe":21.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":163.65000000000001,"isWin":false,"orderIds":[14058,14568]},{"id":"b5e9417d-d243-43d2-bd26-e37828ffb006","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.462687751000001,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":53.753532092,"profitLoss":-216.44999999999999,"totalFees":0.013504554014249999,"mae":-217.78,"mfe":26.039999999999999,"duration":"4749.00:00:00","endTradeDrawdown":232.44999999999999,"isWin":false,"orderIds":[5414,14569]},{"id":"28756399-870a-41c1-8017-c0b0f294daaa","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.128147609999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":134.75527947200001,"profitLoss":-221.25,"totalFees":0.0136840075006,"mae":-278.39999999999998,"mfe":35.380000000000003,"duration":"4749.00:00:00","endTradeDrawdown":313.76999999999998,"isWin":false,"orderIds":[5527,14570]},{"id":"30257b53-3cd8-4878-a843-63b5646477e9","symbols":[{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":13,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.510000000000002,"profitLoss":79.299999999999997,"totalFees":0.050069500000000003,"mae":-12.220000000000001,"mfe":127.27,"duration":"364.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":true,"orderIds":[13909,14571]},{"id":"0a5a082c-fc7e-449c-a59e-a46de532215e","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":15,"exitTime":"2022-01-04T05:00:00Z","exitPrice":17.359999999999999,"profitLoss":71.400000000000006,"totalFees":0.050945000000000004,"mae":-2.8500000000000001,"mfe":110.25,"duration":"364.00:00:00","endTradeDrawdown":51,"isWin":true,"orderIds":[13941,14572]},{"id":"b366c8bc-bca1-44c4-b895-197d237c6cf5","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.526799199999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":263.46200143499999,"profitLoss":-239.94,"totalFees":0.015385362723150001,"mae":-244.24000000000001,"mfe":6.3099999999999996,"duration":"4382.00:00:00","endTradeDrawdown":246.09999999999999,"isWin":false,"orderIds":[6220,14573]},{"id":"1ca0c440-531f-484c-8a82-1a5f44fa3e53","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":132.09804679600001,"profitLoss":-190.96000000000001,"totalFees":0.012851064384399999,"mae":-191.44999999999999,"mfe":2.0600000000000001,"duration":"2191.00:00:00","endTradeDrawdown":193.50999999999999,"isWin":false,"orderIds":[10294,14574]},{"id":"b2450b65-c634-4a5d-a579-facc412d52da","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.422163935,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.864094215000001,"profitLoss":-72.209999999999994,"totalFees":0.048946433976000001,"mae":-97.430000000000007,"mfe":13.81,"duration":"364.00:00:00","endTradeDrawdown":111.23999999999999,"isWin":false,"orderIds":[14061,14575]},{"id":"5a484e60-9202-4eeb-b96c-95e2daa76862","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.943544997,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":88.034422383999996,"profitLoss":-216.27000000000001,"totalFees":0.013338646905600002,"mae":-225.86000000000001,"mfe":29.940000000000001,"duration":"4749.00:00:00","endTradeDrawdown":255.80000000000001,"isWin":false,"orderIds":[5292,14576]},{"id":"a6eb6c9f-9152-4fe5-867a-652c5e5efb53","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.549393162000001,"profitLoss":74.219999999999999,"totalFees":0.051481575237057015,"mae":0,"mfe":92.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":54.659999999999997,"isWin":true,"orderIds":[13953,14577]},{"id":"733b6fe0-448f-4f56-a421-18151546b028","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":129.06999999999999,"profitLoss":-206.06999999999999,"totalFees":0.012834000000000002,"mae":-209.28999999999999,"mfe":2.3900000000000001,"duration":"2191.00:00:00","endTradeDrawdown":211.68000000000001,"isWin":false,"orderIds":[10245,14578]},{"id":"30b926ea-1382-4625-910c-8203aa713663","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.10196318200001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":257.25078375999999,"profitLoss":-154.15000000000001,"totalFees":0.012679059546800001,"mae":-155.5,"mfe":2.7400000000000002,"duration":"1097.00:00:00","endTradeDrawdown":158.24000000000001,"isWin":false,"orderIds":[12358,14579]},{"id":"d7949627-dc1e-4768-97ed-1bf330e2d2da","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.314588657000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.458599659999997,"profitLoss":-32.140000000000001,"totalFees":0.013813360039900002,"mae":-33.450000000000003,"mfe":7.8300000000000001,"duration":"4382.00:00:00","endTradeDrawdown":40.32,"isWin":false,"orderIds":[6245,14580]},{"id":"e9477a23-f10b-462b-9ec4-5dee5f63635e","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.430965108000001,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.458599659999997,"profitLoss":-148.11000000000001,"totalFees":0.0086967412643999993,"mae":-153.34,"mfe":11.789999999999999,"duration":"3653.00:00:00","endTradeDrawdown":155.25999999999999,"isWin":false,"orderIds":[7409,14580]},{"id":"7c3d978c-588d-4234-a601-1dd365ca8dff","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.599134704000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":253.83487383799999,"profitLoss":-232.24000000000001,"totalFees":0.012431718570600001,"mae":-239.47999999999999,"mfe":7.0899999999999999,"duration":"4749.00:00:00","endTradeDrawdown":242.55000000000001,"isWin":false,"orderIds":[5500,14581]},{"id":"2df5428f-6ee3-4546-8865-6400adb42ed2","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":251.19051156952273,"profitLoss":-235.58000000000001,"totalFees":0.012123366949925487,"mae":-239.31999999999999,"mfe":10.56,"duration":"4749.00:00:00","endTradeDrawdown":241.68000000000001,"isWin":false,"orderIds":[5497,14582]},{"id":"6d0d1c5a-f53f-4c95-9e9e-b5bd2f69e82c","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":62.446106718000003,"profitLoss":-214.75,"totalFees":0.012615768403200001,"mae":-217.28,"mfe":22.309999999999999,"duration":"4749.00:00:00","endTradeDrawdown":226.72,"isWin":false,"orderIds":[5398,14583]},{"id":"c964281a-abf7-4667-b56f-0cc66839b1fb","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":247.08981916799999,"profitLoss":-230.78,"totalFees":0.012229348070400001,"mae":-235.06,"mfe":0.89000000000000001,"duration":"3653.00:00:00","endTradeDrawdown":235.94999999999999,"isWin":false,"orderIds":[7327,14584]},{"id":"c478664d-613b-49c6-a9f2-79ebc97838fa","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.123628700000001,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.188987136000001,"profitLoss":5.6100000000000003,"totalFees":0.0129021144408,"mae":-340.89999999999998,"mfe":105.8,"duration":"4749.00:00:00","endTradeDrawdown":368.66000000000003,"isWin":true,"orderIds":[5346,14585]},{"id":"6454cdc8-7483-4654-9cef-5e432d3e25dd","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":48.604843320000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.188987136000001,"profitLoss":21.420000000000002,"totalFees":0.0024264330090000004,"mae":-36.340000000000003,"mfe":38.109999999999999,"duration":"3653.00:00:00","endTradeDrawdown":43.299999999999997,"isWin":true,"orderIds":[7506,14585]},{"id":"d3def878-cb4e-4532-9d3d-841ffc896072","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.714539950000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":27.188987136000001,"profitLoss":49.049999999999997,"totalFees":0.0051476429838000007,"mae":-66.450000000000003,"mfe":82.450000000000003,"duration":"2191.00:00:00","endTradeDrawdown":44.469999999999999,"isWin":true,"orderIds":[10425,14585]},{"id":"44e56861-60c6-4f15-b96d-9b9c137f1ead","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":242.903275407,"profitLoss":-234.16999999999999,"totalFees":0.012104152604700002,"mae":-234.16999999999999,"mfe":2.0600000000000001,"duration":"6941.00:00:00","endTradeDrawdown":236.22999999999999,"isWin":false,"orderIds":[1716,14586]},{"id":"f127c52e-0ece-4995-9e88-f19656958b71","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.078750719999999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":59.389249919999997,"profitLoss":-165.24000000000001,"totalFees":0.011928805257600001,"mae":-166.59999999999999,"mfe":54.82,"duration":"4749.00:00:00","endTradeDrawdown":179.11000000000001,"isWin":false,"orderIds":[5461,14587]},{"id":"24acab88-a78a-44aa-839f-021f7048b33d","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1745229139999998,"direction":0,"quantity":25,"exitTime":"2022-01-04T05:00:00Z","exitPrice":9.5881086639999999,"profitLoss":110.34,"totalFees":0.01210429211,"mae":-30.73,"mfe":158.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":79.670000000000002,"isWin":true,"orderIds":[13215,14588]},{"id":"4a34fa98-57c8-4778-bd4d-9adc53459c12","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.294365074,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":117.08798957800001,"profitLoss":-205.59,"totalFees":0.011579667287800001,"mae":-207.94999999999999,"mfe":9.0099999999999998,"duration":"4749.00:00:00","endTradeDrawdown":214.06,"isWin":false,"orderIds":[5553,14589]},{"id":"95daa9ea-5bc8-40f0-b64e-7c41e1e58201","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":229.32494095499999,"profitLoss":-200.19999999999999,"totalFees":0.011075346884250001,"mae":-204.68000000000001,"mfe":3.6400000000000001,"duration":"2923.00:00:00","endTradeDrawdown":208.31999999999999,"isWin":false,"orderIds":[9026,14590]},{"id":"78ad2c41-0609-4470-8a21-1fe0c98d90ea","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.375192344999999,"direction":1,"quantity":8,"exitTime":"2022-01-04T05:00:00Z","exitPrice":28.453455880500002,"profitLoss":-56.630000000000003,"totalFees":0.04843700965380001,"mae":-58.590000000000003,"mfe":16.02,"duration":"364.00:00:00","endTradeDrawdown":74.599999999999994,"isWin":false,"orderIds":[13821,14591]},{"id":"164cded5-9541-4935-91f3-8ebca53fbbb4","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.414065900000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":228.39363912499999,"profitLoss":-211.97999999999999,"totalFees":0.01117257491925,"mae":-211.97999999999999,"mfe":11.210000000000001,"duration":"4749.00:00:00","endTradeDrawdown":216.77000000000001,"isWin":false,"orderIds":[5549,14592]},{"id":"27d6500b-54d9-49d4-88fa-e13c294eb41e","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.018295569999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":220.96663558200001,"profitLoss":-199.94999999999999,"totalFees":0.010975464875700001,"mae":-202.09,"mfe":6.7400000000000002,"duration":"6576.00:00:00","endTradeDrawdown":203.19,"isWin":false,"orderIds":[2419,14593]},{"id":"ef425b48-b831-4277-8936-51b370f0f8d1","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.05508056,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":222.13791744,"profitLoss":-199.08000000000001,"totalFees":0.010935329587200001,"mae":-199.08000000000001,"mfe":8.9000000000000004,"duration":"4749.00:00:00","endTradeDrawdown":205.12,"isWin":false,"orderIds":[5509,14594]},{"id":"1c2a5dd5-c5cf-4c8a-9288-c8865e2c2f2f","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":106.05019667099999,"profitLoss":-135.00999999999999,"totalFees":0.010167479293350001,"mae":-142.74000000000001,"mfe":3.2200000000000002,"duration":"1097.00:00:00","endTradeDrawdown":145.96000000000001,"isWin":false,"orderIds":[12342,14595]},{"id":"b6dd5535-df63-44aa-98c5-185f1dd1c615","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":31.731579935999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":211.33307248599999,"profitLoss":-179.59999999999999,"totalFees":0.010783521193999999,"mae":-210.74000000000001,"mfe":4.9199999999999999,"duration":"4382.00:00:00","endTradeDrawdown":215.66999999999999,"isWin":false,"orderIds":[6146,14596]},{"id":"709cad77-bf95-4270-9758-b002a3a3b312","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.0341902875,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.926661215999999,"profitLoss":-151.56999999999999,"totalFees":0.010520336172800002,"mae":-152.15000000000001,"mfe":45,"duration":"4749.00:00:00","endTradeDrawdown":197.15000000000001,"isWin":false,"orderIds":[5546,14597]},{"id":"071be74a-373f-4b56-a946-a6192fc5d2c4","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":5,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.033503699999997,"profitLoss":-149.81,"totalFees":0.0103527849375,"mae":-150.13999999999999,"mfe":9.1300000000000008,"duration":"2558.00:00:00","endTradeDrawdown":159.27000000000001,"isWin":false,"orderIds":[9708,14598]},{"id":"258209d8-d0ef-42d8-aeca-6144467b27b6","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":35,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.0300000000000002,"profitLoss":55.299999999999997,"totalFees":0.049942000000000007,"mae":0,"mfe":239.75,"duration":"364.00:00:00","endTradeDrawdown":204.40000000000001,"isWin":true,"orderIds":[13819,14599]},{"id":"b7d97257-50eb-4c00-aec5-fde425da0848","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.499988016,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":199.93895560799999,"profitLoss":-178.44,"totalFees":0.010034587216800001,"mae":-209.02000000000001,"mfe":8.2799999999999994,"duration":"4749.00:00:00","endTradeDrawdown":214.69,"isWin":false,"orderIds":[5498,14600]},{"id":"fef5a9f6-24b5-4f18-9132-8daf5df49111","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":195.9696362,"profitLoss":-135.03,"totalFees":0.0095280675750000002,"mae":-141,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":141,"isWin":false,"orderIds":[12353,14601]},{"id":"b19a616c-35d3-4744-b029-9036da265c4f","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":30,"exitTime":"2022-01-04T05:00:00Z","exitPrice":6.4400000000000004,"profitLoss":131.69999999999999,"totalFees":0.010200000000000001,"mae":-23.399999999999999,"mfe":276,"duration":"732.00:00:00","endTradeDrawdown":180.59999999999999,"isWin":true,"orderIds":[13147,14602]},{"id":"e4964df0-df73-46c4-aab6-89c3913abc0b","symbols":[{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.3385584000000001,"direction":0,"quantity":23,"exitTime":"2022-01-04T05:00:00Z","exitPrice":8.3877894200000007,"profitLoss":47.130000000000003,"totalFees":0.0461245745035,"mae":-5.2800000000000002,"mfe":48.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":46.950000000000003,"isWin":true,"orderIds":[13955,14603]},{"id":"dcd0b225-332a-4ab9-9f3f-e633ae475586","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":190.40345170000001,"profitLoss":-151.94,"totalFees":0.0094500239449000004,"mae":-152.66999999999999,"mfe":27.739999999999998,"duration":"4749.00:00:00","endTradeDrawdown":166.77000000000001,"isWin":false,"orderIds":[5470,14604]},{"id":"7ced6ddb-9056-4a93-9e66-cfaaa5b6c0c4","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.539397435200001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":190.016638306,"profitLoss":-163.47999999999999,"totalFees":0.014618134837160001,"mae":-164.30000000000001,"mfe":10.73,"duration":"3653.00:00:00","endTradeDrawdown":166.59999999999999,"isWin":false,"orderIds":[7453,14605]},{"id":"fe5c069b-2aa1-42d0-8e85-e80b43efb979","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.88999999999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":185.68000000000001,"profitLoss":-48.789999999999999,"totalFees":0.043097999999999997,"mae":-54.759999999999998,"mfe":17.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":71.969999999999999,"isWin":false,"orderIds":[14084,14606]},{"id":"966df668-6fd4-4748-94fa-84fefbee89fb","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.573338432,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.439321493000001,"profitLoss":-146.59999999999999,"totalFees":0.0092554295433000013,"mae":-214.81999999999999,"mfe":30.879999999999999,"duration":"4018.00:00:00","endTradeDrawdown":216.15000000000001,"isWin":false,"orderIds":[6824,14607]},{"id":"d567cb49-0c00-4b0a-ae61-cf501397e648","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":61.188243556000003,"profitLoss":-167.90000000000001,"totalFees":0.0092279680980000001,"mae":-206.41999999999999,"mfe":7.7999999999999998,"duration":"4749.00:00:00","endTradeDrawdown":210.62,"isWin":false,"orderIds":[5330,14608]},{"id":"018894ba-49d8-4820-b0c2-363859a5d57f","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":18.105648124999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":181.22884828400001,"profitLoss":-163.12,"totalFees":0.0089654376752000015,"mae":-165.34,"mfe":5.7199999999999998,"duration":"6941.00:00:00","endTradeDrawdown":168.78999999999999,"isWin":false,"orderIds":[1761,14609]},{"id":"c4e1049d-bb3e-4f0a-89a0-cef7dc5b454c","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":89.252470250000002,"profitLoss":-149.84999999999999,"totalFees":0.0089772306150000016,"mae":-150.88999999999999,"mfe":21.59,"duration":"4749.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":false,"orderIds":[5457,14610]},{"id":"7e63a6d2-4488-4ee3-a696-fb114c5ab3ee","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7371745875000002,"direction":1,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":29.374499700000001,"profitLoss":-135.81999999999999,"totalFees":0.00883487061,"mae":-151.50999999999999,"mfe":32.520000000000003,"duration":"4749.00:00:00","endTradeDrawdown":156.94,"isWin":false,"orderIds":[5580,14611]},{"id":"6b1ce67b-f138-495d-9723-247e9f15e32e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":173.614501926,"profitLoss":-171.06,"totalFees":0.0088857700622999997,"mae":-175.16,"mfe":2.3599999999999999,"duration":"4749.00:00:00","endTradeDrawdown":175.38,"isWin":false,"orderIds":[5336,14612]},{"id":"cdcb1ee8-b869-4a8b-950b-4853a1f6336b","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.836880288,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":172.25252555200001,"profitLoss":-147.41999999999999,"totalFees":0.0086273616916999994,"mae":-147.94,"mfe":14.609999999999999,"duration":"5115.00:00:00","endTradeDrawdown":152.56,"isWin":false,"orderIds":[4856,14613]},{"id":"0cad7688-681a-4afa-aa71-10a41dbd2a51","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.063165000000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":172.938399062,"profitLoss":-142.88,"totalFees":0.0086038002050000013,"mae":-144.81999999999999,"mfe":8.9199999999999999,"duration":"4749.00:00:00","endTradeDrawdown":153.74000000000001,"isWin":false,"orderIds":[5564,14614]},{"id":"cdf5f551-1ba4-456d-92f8-4e76ff28ada1","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":84.743543873999997,"profitLoss":-59.310000000000002,"totalFees":0.0085075526878000008,"mae":-62.649999999999999,"mfe":32.450000000000003,"duration":"732.00:00:00","endTradeDrawdown":95.099999999999994,"isWin":false,"orderIds":[13309,14615]},{"id":"1c521162-1e11-40ab-8cd5-bc035d4d63cd","symbols":[{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":151,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":165.22,"profitLoss":-14.220000000000001,"totalFees":0.043421500000000002,"mae":-65.840000000000003,"mfe":19.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.329999999999998,"isWin":false,"orderIds":[14064,14616]},{"id":"275cae76-7771-466f-b3ab-5f986edbb34b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.919449890999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":165.58271620799999,"profitLoss":-128.66,"totalFees":0.0084285051624000008,"mae":-134.43000000000001,"mfe":29.649999999999999,"duration":"2191.00:00:00","endTradeDrawdown":139.25999999999999,"isWin":false,"orderIds":[10360,14617]},{"id":"59d32ec8-1ac9-427a-8878-1944a7a90a51","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.656465228000002,"profitLoss":-150.09,"totalFees":0.0081099246444000014,"mae":-150.09,"mfe":11.19,"duration":"4749.00:00:00","endTradeDrawdown":152.71000000000001,"isWin":false,"orderIds":[5555,14618]},{"id":"607a5c6e-514f-480c-81f5-ecd8879b211b","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.242708024999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.595072639999998,"profitLoss":-38.700000000000003,"totalFees":0.044949726965400005,"mae":-48.009999999999998,"mfe":9.9399999999999995,"duration":"364.00:00:00","endTradeDrawdown":57.950000000000003,"isWin":false,"orderIds":[13981,14619]},{"id":"91771ae0-f29a-49e5-98e9-5129fd30a877","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":56.969999999999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":82.459999999999994,"profitLoss":-50.979999999999997,"totalFees":0.036514999999999999,"mae":-55.5,"mfe":28.5,"duration":"1097.00:00:00","endTradeDrawdown":84,"isWin":false,"orderIds":[12345,14620]},{"id":"16cc3dd9-d0f1-4311-b0fa-6eb1b206412f","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":16.383066744000001,"profitLoss":-52.770000000000003,"totalFees":0.0082553161680000015,"mae":-58.329999999999998,"mfe":45.460000000000001,"duration":"2558.00:00:00","endTradeDrawdown":103.79000000000001,"isWin":false,"orderIds":[9699,14621]},{"id":"f5781570-1bde-4ffe-9d7f-959c8c224552","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.936238790000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":81.467449770000002,"profitLoss":-135.06,"totalFees":0.008199918510000001,"mae":-165.47,"mfe":16.329999999999998,"duration":"4749.00:00:00","endTradeDrawdown":171.46000000000001,"isWin":false,"orderIds":[5571,14622]},{"id":"06fd0a04-9099-474b-bf71-015e98ce31ca","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":30.571445990000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":161.557623654,"profitLoss":-130.99000000000001,"totalFees":0.0094117168295500004,"mae":-131.46000000000001,"mfe":21.41,"duration":"3653.00:00:00","endTradeDrawdown":136.31999999999999,"isWin":false,"orderIds":[7535,14623]},{"id":"f2d1d8ba-bf22-40bd-bcf5-0b9104e5b01a","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.641678678000002,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":160.18562574399999,"profitLoss":-140.53999999999999,"totalFees":0.0079012672524000002,"mae":-160.24000000000001,"mfe":8.0800000000000001,"duration":"4749.00:00:00","endTradeDrawdown":168.19999999999999,"isWin":false,"orderIds":[5434,14624]},{"id":"104d837b-031a-406e-9c72-cf5b4d9ca298","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.655371379999998,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":158.573620629,"profitLoss":-132.91999999999999,"totalFees":0.0078729636388500009,"mae":-136.11000000000001,"mfe":15.960000000000001,"duration":"3653.00:00:00","endTradeDrawdown":136.11000000000001,"isWin":false,"orderIds":[7457,14625]},{"id":"9b2c83e8-605b-4f25-a5c6-d5595822a74f","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.762615093000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":79.166653600000004,"profitLoss":-82.810000000000002,"totalFees":0.007960084000000001,"mae":-86.120000000000005,"mfe":26.16,"duration":"1462.00:00:00","endTradeDrawdown":112.28,"isWin":false,"orderIds":[11903,14626]},{"id":"f23088c1-6965-436d-9da5-662d42db043d","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.821663941479816,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":78.027061055999994,"profitLoss":-118.41,"totalFees":0.0078833799953999997,"mae":-127.92,"mfe":24.640000000000001,"duration":"4749.00:00:00","endTradeDrawdown":138.88,"isWin":false,"orderIds":[5522,14627]},{"id":"26e25542-d833-479f-88a9-f2cb5f5a863c","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":155.77488092199999,"profitLoss":-141.62,"totalFees":0.0079625005998000004,"mae":-163.09999999999999,"mfe":6.2300000000000004,"duration":"4749.00:00:00","endTradeDrawdown":169.33000000000001,"isWin":false,"orderIds":[5299,14628]},{"id":"7724a732-0e65-4d42-bd64-5aa1f4bf7163","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.260012744999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":153.84927450000001,"profitLoss":-90.590000000000003,"totalFees":0.0075705454320000006,"mae":-109.77,"mfe":5.79,"duration":"1462.00:00:00","endTradeDrawdown":115.56,"isWin":false,"orderIds":[11897,14629]},{"id":"ab8743da-e02f-47f2-b5b8-f6b37b378959","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.070905459899997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":153.87477335,"profitLoss":-90.799999999999997,"totalFees":0.0076212167320000006,"mae":-90.840000000000003,"mfe":14.119999999999999,"duration":"2923.00:00:00","endTradeDrawdown":104.97,"isWin":false,"orderIds":[9052,14630]},{"id":"61deed35-2d14-4d5e-b5f3-17a3b79e62bb","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.205339523999996,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":151.25769334200001,"profitLoss":-66.049999999999997,"totalFees":0.0074871959536500004,"mae":-66.060000000000002,"mfe":12.02,"duration":"1462.00:00:00","endTradeDrawdown":78.079999999999998,"isWin":false,"orderIds":[11923,14631]},{"id":"073fd72a-ba57-4f6a-a74f-39230720b496","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":25.026896531999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":148.99296762,"profitLoss":-123.97,"totalFees":0.0074833924328999999,"mae":-125.27,"mfe":9.5299999999999994,"duration":"6576.00:00:00","endTradeDrawdown":126.09,"isWin":false,"orderIds":[2443,14632]},{"id":"f939b471-21f3-420c-a2ce-09f659784826","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":149.13166541000001,"profitLoss":-137.66,"totalFees":0.0074114699750000004,"mae":-140.94,"mfe":6.25,"duration":"4749.00:00:00","endTradeDrawdown":147.19,"isWin":false,"orderIds":[5345,14633]},{"id":"b9d1a414-c55b-4714-b5c5-e199ecbc5e4e","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.248473884999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":142.77438032399999,"profitLoss":-122.53,"totalFees":0.0072081859112999996,"mae":-125.05,"mfe":7.0999999999999996,"duration":"7306.00:00:00","endTradeDrawdown":125.76000000000001,"isWin":false,"orderIds":[1380,14634]},{"id":"c7620c2b-4478-4140-9cf0-bc5b22b631c9","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":22.69085763,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":144.00865378399999,"profitLoss":-121.31999999999999,"totalFees":0.0082767447085000008,"mae":-126,"mfe":11.289999999999999,"duration":"6209.00:00:00","endTradeDrawdown":128.25,"isWin":false,"orderIds":[3034,14635]},{"id":"6f76d583-1918-44f2-b35d-31be75a2db0c","symbols":[{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":112.22,"direction":0,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":142.30000000000001,"profitLoss":30.079999999999998,"totalFees":0.039911500000000009,"mae":-6.0099999999999998,"mfe":73.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":45.240000000000002,"isWin":true,"orderIds":[14089,14636]},{"id":"5765500f-775f-4e60-9e88-46e48fd27c48","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.414979647999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":47.548254311999997,"profitLoss":-30.129999999999999,"totalFees":0.0071537531940000015,"mae":-30.559999999999999,"mfe":7.6699999999999999,"duration":"4382.00:00:00","endTradeDrawdown":38.240000000000002,"isWin":false,"orderIds":[6095,14637]},{"id":"9251c14f-892c-4826-b859-4da198ce32eb","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.639324052999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":47.548254311999997,"profitLoss":-67.819999999999993,"totalFees":0.0075587019579500016,"mae":-68.680000000000007,"mfe":7.7999999999999998,"duration":"4018.00:00:00","endTradeDrawdown":76.480000000000004,"isWin":false,"orderIds":[6816,14637]},{"id":"bdbe6bae-dd6e-4779-ac1a-223fc7a73869","symbols":[{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4308016800000001,"direction":0,"quantity":12,"exitTime":"2022-01-04T05:00:00Z","exitPrice":11.790294531000001,"profitLoss":28.309999999999999,"totalFees":0.045233649479999999,"mae":-4.1100000000000003,"mfe":45.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":33.469999999999999,"isWin":true,"orderIds":[13843,14638]},{"id":"6d88cfa3-e49a-4d15-b4a9-c86d19c3ca58","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":5.3656676634331797,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":35.193898505999996,"profitLoss":-119.31,"totalFees":0.0069673772376000007,"mae":-119.84,"mfe":17.620000000000001,"duration":"3288.00:00:00","endTradeDrawdown":119.84,"isWin":false,"orderIds":[8249,14639]},{"id":"193ecb79-87ea-4aa2-a0dc-2fb9070f1ff4","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":28.3574035,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":141.93814239299999,"profitLoss":-113.58,"totalFees":0.0086142410500000006,"mae":-124.14,"mfe":20.359999999999999,"duration":"4018.00:00:00","endTradeDrawdown":133.36000000000001,"isWin":false,"orderIds":[6914,14640]},{"id":"561cc774-c2ad-42d9-9719-9802ffbabae8","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.799999999999997,"profitLoss":-72,"totalFees":0.0067607200000000013,"mae":-88.239999999999995,"mfe":29.989999999999998,"duration":"732.00:00:00","endTradeDrawdown":118.23,"isWin":false,"orderIds":[13274,14641]},{"id":"2bc0efa8-c08a-46f3-8540-9b6e57bcf095","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":139.19,"profitLoss":-98.930000000000007,"totalFees":0.0068157000000000001,"mae":-128.80000000000001,"mfe":8.0299999999999994,"duration":"732.00:00:00","endTradeDrawdown":136.83000000000001,"isWin":false,"orderIds":[13293,14642]},{"id":"01444e46-a6ed-42a2-847e-d721611c573a","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":4,"exitTime":"2022-01-04T05:00:00Z","exitPrice":33.405191363999997,"profitLoss":-113.22,"totalFees":0.0067656619367999996,"mae":-142.38,"mfe":16.640000000000001,"duration":"4749.00:00:00","endTradeDrawdown":143.12,"isWin":false,"orderIds":[5495,14643]},{"id":"a8df1b1b-0e83-45c2-99f2-f163418f21b8","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":128.570096205,"profitLoss":-90.340000000000003,"totalFees":0.0063070257037500001,"mae":-92.170000000000002,"mfe":6.7400000000000002,"duration":"2923.00:00:00","endTradeDrawdown":98.909999999999997,"isWin":false,"orderIds":[9045,14644]},{"id":"47b66892-014b-49a1-a53a-5fa859573563","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.495605664999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":126.997779822,"profitLoss":-110.5,"totalFees":0.0063321277008000004,"mae":-112.34999999999999,"mfe":9.2100000000000009,"duration":"4018.00:00:00","endTradeDrawdown":113.23999999999999,"isWin":false,"orderIds":[6851,14645]},{"id":"76079f68-bfd5-4952-9993-2e9947751eb1","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.1664830259999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":126.971648364,"profitLoss":-118.81,"totalFees":0.0062637083216999997,"mae":-119.25,"mfe":1.05,"duration":"6941.00:00:00","endTradeDrawdown":120.03,"isWin":false,"orderIds":[1917,14646]},{"id":"01bcc76a-46c8-4641-b744-ad8689da68dd","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.489999999999998,"direction":0,"quantity":6,"exitTime":"2022-01-04T05:00:00Z","exitPrice":20.510000000000002,"profitLoss":24.120000000000001,"totalFees":0.043451999999999998,"mae":-17.760000000000002,"mfe":179.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.52000000000001,"isWin":true,"orderIds":[14002,14647]},{"id":"3fdd21c2-eb39-4c3c-9524-c664623134ac","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5839496000000004,"direction":1,"quantity":10,"exitTime":"2022-01-04T05:00:00Z","exitPrice":12.137967545,"profitLoss":-35.539999999999999,"totalFees":0.0062211839925000014,"mae":-160.03,"mfe":18.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":80.560000000000002,"isWin":false,"orderIds":[10319,14648]},{"id":"f57a8ed4-b6e9-41fd-a674-d5777fff6690","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.1414431,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":119.112913664,"profitLoss":-91.969999999999999,"totalFees":0.0059787328352000008,"mae":-99.879999999999995,"mfe":9.0500000000000007,"duration":"4749.00:00:00","endTradeDrawdown":104.5,"isWin":false,"orderIds":[5575,14649]},{"id":"07985197-ecf4-4a1b-a19e-2b101f590814","symbols":[{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":11,"exitTime":"2022-01-04T05:00:00Z","exitPrice":10.699999999999999,"profitLoss":21.010000000000002,"totalFees":0.045127500000000001,"mae":0,"mfe":74.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":57.640000000000001,"isWin":true,"orderIds":[13962,14650]},{"id":"a2c177f2-2f21-4081-96b2-b08d77866298","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":116.59,"profitLoss":-94.170000000000002,"totalFees":0.0058595000000000001,"mae":-100.47,"mfe":13.720000000000001,"duration":"4749.00:00:00","endTradeDrawdown":107.59,"isWin":false,"orderIds":[5453,14651]},{"id":"420f0685-e851-47de-b6d1-81efcb0efe2f","symbols":[{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.262818035000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.123435454999999,"profitLoss":-5.7199999999999998,"totalFees":0.039227685866999998,"mae":-17.100000000000001,"mfe":60.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":77.299999999999997,"isWin":false,"orderIds":[13308,14652]},{"id":"b47322cf-304b-498e-833b-eb1b939d0390","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":114.27576515,"profitLoss":-82.810000000000002,"totalFees":0.0057041003010000002,"mae":-83.060000000000002,"mfe":2.9300000000000002,"duration":"2923.00:00:00","endTradeDrawdown":85.980000000000004,"isWin":false,"orderIds":[8877,14653]},{"id":"8f391efb-68e9-4ca3-8c64-1b6e8c64c2d5","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":37.924999999999997,"profitLoss":-17.890000000000001,"totalFees":0.041705625000000003,"mae":-23.440000000000001,"mfe":17.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.329999999999998,"isWin":false,"orderIds":[13903,14654]},{"id":"8da4b58f-e5a3-4419-b91b-bcc0e22d1bba","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.763013624999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":55.768380849000003,"profitLoss":-90.010000000000005,"totalFees":0.0055793266338000002,"mae":-92.709999999999994,"mfe":8.5999999999999996,"duration":"6576.00:00:00","endTradeDrawdown":93.219999999999999,"isWin":false,"orderIds":[2411,14655]},{"id":"d36f2207-f6b7-4456-9d15-9216ee553bc2","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.831198144,"profitLoss":-87.040000000000006,"totalFees":0.0056660530303999992,"mae":-103.54000000000001,"mfe":4.21,"duration":"4749.00:00:00","endTradeDrawdown":106.5,"isWin":false,"orderIds":[5507,14656]},{"id":"dc82fd09-9d6b-4420-b51b-78e2eaea43a8","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.4708794410000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":104.49694223500001,"profitLoss":-101.03,"totalFees":0.0052342677170000001,"mae":-108.70999999999999,"mfe":0.89000000000000001,"duration":"4749.00:00:00","endTradeDrawdown":109.13,"isWin":false,"orderIds":[5354,14657]},{"id":"fb56240c-8c7b-4e77-8bdc-46b119996b98","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":22.491949200000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.955146194999998,"profitLoss":-12.460000000000001,"totalFees":0.0052893938234999998,"mae":-18.27,"mfe":18.850000000000001,"duration":"2923.00:00:00","endTradeDrawdown":24.82,"isWin":false,"orderIds":[9090,14658]},{"id":"098b6d69-0167-4519-abbf-068da43275a5","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.365832952000002,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":34.955146194999998,"profitLoss":-35.18,"totalFees":0.009667214700000001,"mae":-46.799999999999997,"mfe":27.449999999999999,"duration":"2191.00:00:00","endTradeDrawdown":49.630000000000003,"isWin":false,"orderIds":[10356,14658]},{"id":"3f90d28f-4a80-4562-8234-98a1541e3ff1","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":52.378842120000002,"profitLoss":-79.620000000000005,"totalFees":0.0052387826484000003,"mae":-89.560000000000002,"mfe":2.6299999999999999,"duration":"4382.00:00:00","endTradeDrawdown":92.189999999999998,"isWin":false,"orderIds":[5700,14659]},{"id":"89530c6e-02a3-48d8-9d0c-2f1129cbd3c3","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":7,"exitTime":"2022-01-04T05:00:00Z","exitPrice":14.174072305999999,"profitLoss":-30.629999999999999,"totalFees":0.0049890108337999999,"mae":-42.840000000000003,"mfe":40.960000000000001,"duration":"1462.00:00:00","endTradeDrawdown":83.790000000000006,"isWin":false,"orderIds":[11754,14660]},{"id":"f4d7fd32-8156-4944-9724-95ece9aeb246","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":93.157709249999996,"profitLoss":-84.370000000000005,"totalFees":0.0046351640700000004,"mae":-86.930000000000007,"mfe":5.0700000000000003,"duration":"4749.00:00:00","endTradeDrawdown":89.849999999999994,"isWin":false,"orderIds":[5570,14661]},{"id":"d39da0c2-9165-487c-b8f8-fdee1c95e296","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.992788225,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":45.82289514,"profitLoss":-61.659999999999997,"totalFees":0.0092044211433000012,"mae":-71.670000000000002,"mfe":19.550000000000001,"duration":"4749.00:00:00","endTradeDrawdown":91.219999999999999,"isWin":false,"orderIds":[5589,14662]},{"id":"3b2de726-1aec-43a4-8baa-06d26d89fb9c","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":91.859574754999997,"profitLoss":-78.359999999999999,"totalFees":0.0046799799312499998,"mae":-80.409999999999997,"mfe":4.1699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":84.590000000000003,"isWin":false,"orderIds":[10322,14663]},{"id":"c0588c37-c407-4e13-82c2-b9828c1e3dfc","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.820626300000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":87.889831731000001,"profitLoss":-75.069999999999993,"totalFees":0.0043350103354500005,"mae":-76.629999999999995,"mfe":5.54,"duration":"6576.00:00:00","endTradeDrawdown":77.25,"isWin":false,"orderIds":[2452,14664]},{"id":"c614d6c0-7791-401f-9b42-359cde9aef98","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":42.590000000000003,"profitLoss":-61.18,"totalFees":0.0043119999999999999,"mae":-67.760000000000005,"mfe":1.26,"duration":"2923.00:00:00","endTradeDrawdown":69.019999999999996,"isWin":false,"orderIds":[8963,14665]},{"id":"0de233d9-4c00-47ac-8f86-2d7d2c0299c6","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.709030372000001,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":85.251326219999996,"profitLoss":-62.539999999999999,"totalFees":0.0041922088392000005,"mae":-73.340000000000003,"mfe":12.57,"duration":"4749.00:00:00","endTradeDrawdown":80.530000000000001,"isWin":false,"orderIds":[5486,14666]},{"id":"5336f228-2c3b-44d5-b9e0-1c6f9f484b0e","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":78.047736674999996,"profitLoss":-58.840000000000003,"totalFees":0.0039369321487500008,"mae":-65.840000000000003,"mfe":4.8499999999999996,"duration":"4749.00:00:00","endTradeDrawdown":70.689999999999998,"isWin":false,"orderIds":[5239,14667]},{"id":"26b92c95-8e27-42ba-8b4b-5d6881197604","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.661810208,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":75.304825156999996,"profitLoss":-64.640000000000001,"totalFees":0.00376439160395,"mae":-72.769999999999996,"mfe":3.96,"duration":"6941.00:00:00","endTradeDrawdown":75.510000000000005,"isWin":false,"orderIds":[1725,14668]},{"id":"e1715232-0c85-44b4-83a8-75e670469568","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":71.027943922000006,"profitLoss":-66.939999999999998,"totalFees":0.0035382837684999999,"mae":-67.019999999999996,"mfe":2.79,"duration":"4749.00:00:00","endTradeDrawdown":67.269999999999996,"isWin":false,"orderIds":[5525,14669]},{"id":"a858ed06-c3c7-4e0a-b82e-b0bb738ede0f","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.023224672000001,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":32.488709984000003,"profitLoss":-22.93,"totalFees":0.0032550779026000003,"mae":-23.32,"mfe":8.5299999999999994,"duration":"1097.00:00:00","endTradeDrawdown":31.850000000000001,"isWin":false,"orderIds":[12332,14670]},{"id":"cff758d1-799d-48e4-84af-e2d72d873c38","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":60.561,"profitLoss":-55.32,"totalFees":0.0029868500000000001,"mae":-63.93,"mfe":0.75,"duration":"2923.00:00:00","endTradeDrawdown":64.680000000000007,"isWin":false,"orderIds":[8915,14671]},{"id":"73ac8d5d-25e6-44e6-a79b-17c1926be7d8","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.879859585,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":58.347777739999998,"profitLoss":-47.469999999999999,"totalFees":0.002921817897,"mae":-47.859999999999999,"mfe":1.9199999999999999,"duration":"5844.00:00:00","endTradeDrawdown":49.780000000000001,"isWin":false,"orderIds":[3583,14672]},{"id":"3ea352d1-41d5-477c-8223-c1207f9f76b2","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":57.3574749,"profitLoss":-53.109999999999999,"totalFees":0.0028540577109,"mae":-53.170000000000002,"mfe":0.40000000000000002,"duration":"8036.00:00:00","endTradeDrawdown":53.57,"isWin":false,"orderIds":[76,14673]},{"id":"a58aa2a2-8281-40b4-bcb6-ccb88b9465f1","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":51.512009094,"profitLoss":-40.549999999999997,"totalFees":0.0025966186155000001,"mae":-40.969999999999999,"mfe":1.6499999999999999,"duration":"6209.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":false,"orderIds":[2986,14674]},{"id":"43a817a7-a046-4ea6-980a-0b27861b2d0b","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":1,"exitTime":"2022-01-04T05:00:00Z","exitPrice":38.668689890452796,"profitLoss":-23.649999999999999,"totalFees":0.0019243685381070599,"mae":-86.680000000000007,"mfe":8.7699999999999996,"duration":"4749.00:00:00","endTradeDrawdown":95.439999999999998,"isWin":false,"orderIds":[5324,14675]},{"id":"c14f2490-a498-4cb8-8c96-3f5b27b5cdb5","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7618495479999998,"direction":1,"quantity":2,"exitTime":"2022-01-04T05:00:00Z","exitPrice":15.47898884,"profitLoss":-19.43,"totalFees":0.001566460758,"mae":-30.75,"mfe":7.2400000000000002,"duration":"3653.00:00:00","endTradeDrawdown":23.66,"isWin":false,"orderIds":[7404,14676]},{"id":"3232739f-373b-4638-83a6-5685748bf76a","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":3,"exitTime":"2022-01-04T05:00:00Z","exitPrice":3.8900000000000001,"profitLoss":3.3300000000000001,"totalFees":0.00059699999999999998,"mae":-5.6100000000000003,"mfe":10.26,"duration":"732.00:00:00","endTradeDrawdown":11.49,"isWin":true,"orderIds":[13159,14677]},{"id":"f5abd0cc-a260-4ebf-9b6b-e569050b33fb","symbols":[{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.8100000000000001,"direction":0,"quantity":215,"exitTime":"2022-01-29T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":19.350000000000001,"totalFees":0.040957500000000001,"mae":0,"mfe":19.350000000000001,"duration":"25.00:00:00","endTradeDrawdown":6.4500000000000002,"isWin":true,"orderIds":[14737,14991]},{"id":"441455b5-d8dc-47e4-be1e-99ffa6a69b96","symbols":[{"value":"STL","id":"PBCP RH8GLI8VB8TH","permtick":"STL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.015217280000002,"direction":0,"quantity":32,"exitTime":"2022-02-01T05:00:00Z","exitPrice":26.27,"profitLoss":8.1500000000000004,"totalFees":0.04253408224,"mae":0,"mfe":116.83,"duration":"28.00:00:00","endTradeDrawdown":108.68000000000001,"isWin":true,"orderIds":[14741,14992]},{"id":"48a2f7ca-5c56-42ac-825c-59b669877b07","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.26,"direction":0,"quantity":73,"exitTime":"2022-02-26T05:00:00Z","exitPrice":10.84,"profitLoss":-30.66,"totalFees":0.040807000000000003,"mae":-59.130000000000003,"mfe":0,"duration":"53.00:00:00","endTradeDrawdown":59.130000000000003,"isWin":false,"orderIds":[14762,14993]},{"id":"e88ea4ba-d348-4419-94f1-238d0ae92d42","symbols":[{"value":"ACBI","id":"ACBI W584BQZL94KL","permtick":"ACBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":28,"exitTime":"2022-03-01T05:00:00Z","exitPrice":32.340000000000003,"profitLoss":455.27999999999997,"totalFees":0,"mae":-5.8799999999999999,"mfe":485.24000000000001,"duration":"420.00:00:00","endTradeDrawdown":171.91999999999999,"isWin":true,"orderIds":[13889,14994]},{"id":"64c10786-7650-4836-a58e-a100e4265a88","symbols":[{"value":"GNOG","id":"LCA X53YUEX1MZ51","permtick":"GNOG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":83,"exitTime":"2022-05-05T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":-354.41000000000003,"totalFees":0.041915000000000001,"mae":-418.31999999999999,"mfe":0,"duration":"120.23:00:00","endTradeDrawdown":418.31999999999999,"isWin":false,"orderIds":[14679,14995]},{"id":"222d59af-0fe0-4c6a-9c76-738a3796e146","symbols":[{"value":"GTYH","id":"GTYH WFKBB39E6B8L","permtick":"GTYH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.7199999999999998,"direction":0,"quantity":123,"exitTime":"2022-07-08T04:00:00Z","exitPrice":6.2999999999999998,"profitLoss":-51.659999999999997,"totalFees":0.040405500000000004,"mae":-501.83999999999997,"mfe":0,"duration":"184.23:00:00","endTradeDrawdown":501.83999999999997,"isWin":false,"orderIds":[14719,14996]},{"id":"aafd9865-3f8a-4243-a7d7-32510d9538ac","symbols":[{"value":"EQD","id":"EQD XJAZUXRNCJFP","permtick":"EQD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8200000000000003,"direction":0,"quantity":84,"exitTime":"2022-09-17T04:00:00Z","exitPrice":10.02,"profitLoss":16.800000000000001,"totalFees":0.041244000000000003,"mae":-0.83999999999999997,"mfe":16.800000000000001,"duration":"255.23:00:00","endTradeDrawdown":3.3599999999999999,"isWin":true,"orderIds":[14701,14997]},{"id":"6ad396f2-8d8d-4d87-b208-0129685f1c36","symbols":[{"value":"IMPX","id":"IMPX XJRQGIZIND5X","permtick":"IMPX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":82,"exitTime":"2022-09-27T04:00:00Z","exitPrice":9.3900000000000006,"profitLoss":-49.200000000000003,"totalFees":0.041000000000000002,"mae":-181.22,"mfe":13.119999999999999,"duration":"265.23:00:00","endTradeDrawdown":194.34,"isWin":false,"orderIds":[14816,14998]},{"id":"076042b3-825e-46ef-ac22-9c01589deaaa","symbols":[{"value":"IPOD","id":"IPOD XJYML6JP6NAD","permtick":"IPOD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.24,"direction":0,"quantity":80,"exitTime":"2022-10-15T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":-16.800000000000001,"totalFees":0.041639999999999996,"mae":-32.799999999999997,"mfe":12.800000000000001,"duration":"283.23:00:00","endTradeDrawdown":38.399999999999999,"isWin":false,"orderIds":[14827,14999]},{"id":"d870ae3c-7a0e-41a1-8c9d-e107d86993a0","symbols":[{"value":"RMO","id":"RMG X3AZC8RWL6JP","permtick":"RMO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.7799999999999998,"direction":0,"quantity":226,"exitTime":"2022-10-15T04:00:00Z","exitPrice":0.34999999999999998,"profitLoss":-775.17999999999995,"totalFees":0.042601,"mae":-778.54999999999995,"mfe":0,"duration":"283.23:00:00","endTradeDrawdown":778.54999999999995,"isWin":false,"orderIds":[14699,15000]},{"id":"5d601cd9-9fbc-434c-81db-276d1ade3ff8","symbols":[{"value":"HIGA","id":"HIGA XK9GI7KK0Y1X","permtick":"HIGA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":84,"exitTime":"2022-10-22T04:00:00Z","exitPrice":10.039999999999999,"profitLoss":21.84,"totalFees":0.041160000000000002,"mae":0,"mfe":22.550000000000001,"duration":"290.23:00:00","endTradeDrawdown":5.04,"isWin":true,"orderIds":[14772,15001]},{"id":"cef0dd73-6193-4ef8-9dd3-15b09ff7c4df","symbols":[{"value":"LUXA","id":"LUXA XKEDQOEEEPUT","permtick":"LUXA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":84,"exitTime":"2022-10-29T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":21,"totalFees":0.041244000000000003,"mae":-1.6799999999999999,"mfe":21,"duration":"297.23:00:00","endTradeDrawdown":5.8799999999999999,"isWin":true,"orderIds":[14746,15002]},{"id":"3c51ad60-311f-469b-8f13-c80ab63f8ba2","symbols":[{"value":"RADA","id":"RADIF R735QTJ8XC9X","permtick":"RADA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":87,"exitTime":"2022-11-29T05:00:00Z","exitPrice":9.8699999999999992,"profitLoss":31.32,"totalFees":0.042412499999999999,"mae":-152.25,"mfe":602.03999999999996,"duration":"329.00:00:00","endTradeDrawdown":754.28999999999996,"isWin":true,"orderIds":[14810,15003]},{"id":"5903c78b-d27b-433e-a75b-a7314902154d","symbols":[{"value":"REVH","id":"REVH XOD5K8FVI44L","permtick":"REVH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7249999999999996,"direction":0,"quantity":85,"exitTime":"2022-12-07T05:00:00Z","exitPrice":10.0442,"profitLoss":27.129999999999999,"totalFees":0.041310000000000006,"mae":-4.6799999999999997,"mfe":28.48,"duration":"337.00:00:00","endTradeDrawdown":9.3499999999999996,"isWin":true,"orderIds":[14692,15004]},{"id":"a839a003-e67f-47ec-9a24-be455c13304e","symbols":[{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":90,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.2400000000000002,"profitLoss":-562.5,"totalFees":0.054765000000000001,"mae":-593.10000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":593.10000000000002,"isWin":false,"orderIds":[14770,15005]},{"id":"65b2f497-d7b8-4756-8358-f4d8a4609ca3","symbols":[{"value":"ADTH","id":"ADTH XUKO1GH6VDK5","permtick":"ADTH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":140,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.77,"profitLoss":-579.60000000000002,"totalFees":0.056489999999999999,"mae":-614.60000000000002,"mfe":649.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1264.2,"isWin":false,"orderIds":[14764,15006]},{"id":"f3ad14dd-b46d-40f3-b176-6bd0a2750946","symbols":[{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":35.51755885,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":34.821096601000001,"profitLoss":-16.02,"totalFees":0.081552194238800016,"mae":-128.62,"mfe":71.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":200.56,"isWin":false,"orderIds":[14820,15007]},{"id":"d655d33b-86b1-4f6a-b6c3-40b23f2df8a7","symbols":[{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":46.920000000000002,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":55.950000000000003,"profitLoss":153.50999999999999,"totalFees":0.087014500000000009,"mae":-175.61000000000001,"mfe":154.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.61000000000001,"isWin":true,"orderIds":[14916,15008]},{"id":"f06f72ba-a49c-4564-ab10-5b302ef1fd57","symbols":[{"value":"ALBO","id":"BIOD TSIOU73UAKIT","permtick":"ALBO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.59,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.800000000000001,"profitLoss":-62.649999999999999,"totalFees":0.079940000000000011,"mae":-254.44999999999999,"mfe":479.5,"duration":"365.00:00:00","endTradeDrawdown":733.95000000000005,"isWin":false,"orderIds":[14860,15009]},{"id":"bffa116c-b7d1-4943-8ca1-f73866d63c8e","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":549.61000000000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":215.46000000000001,"profitLoss":334.14999999999998,"totalFees":0.036937000000000005,"mae":-180.31,"mfe":375.02999999999997,"duration":"729.00:00:00","endTradeDrawdown":233.84999999999999,"isWin":true,"orderIds":[14101,15010]},{"id":"9fc754cd-ce0f-475b-a657-2a88e964d23c","symbols":[{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":298.75,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.5,"profitLoss":-548.5,"totalFees":0.032819250000000001,"mae":-552.85000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":552.85000000000002,"isWin":false,"orderIds":[14954,15011]},{"id":"97ed77b7-a106-4cb8-8cb5-b1bf61c7c83c","symbols":[{"value":"ALLK","id":"ALLK WWAWWB4P01GL","permtick":"ALLK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8399999999999999,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.4800000000000004,"profitLoss":-114.23999999999999,"totalFees":0.075936000000000003,"mae":-608.15999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":608.15999999999997,"isWin":false,"orderIds":[14758,15012]},{"id":"adbdb446-742f-4ea4-a33e-d997313cd894","symbols":[{"value":"ALRS","id":"ALRS X7SGNKRL4WV9","permtick":"ALRS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.8422941,"direction":0,"quantity":33,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.52747218,"profitLoss":-142.38999999999999,"totalFees":0.073391215207200003,"mae":-213.15000000000001,"mfe":21.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":234.72999999999999,"isWin":false,"orderIds":[14793,15013]},{"id":"9ee1cf70-8bc1-4065-a468-0f7e3b84a417","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.7248170559999991,"direction":0,"quantity":57,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.211374008,"profitLoss":198.72999999999999,"totalFees":0.037483318246500003,"mae":-62.030000000000001,"mfe":395.06,"duration":"729.00:00:00","endTradeDrawdown":457.08999999999997,"isWin":true,"orderIds":[13861,15014]},{"id":"c09aa8ba-312c-4d92-9a19-f678c840a3bd","symbols":[{"value":"AMAL","id":"AMAL WWVLA9T8LVTX","permtick":"AMAL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.457662666999999,"direction":0,"quantity":53,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.427105535999999,"profitLoss":316.38,"totalFees":0.097918833490600002,"mae":-51.350000000000001,"mfe":501.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":194.19999999999999,"isWin":true,"orderIds":[14876,15015]},{"id":"834fcf6a-2cc7-47f6-af0e-363570bc1157","symbols":[{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.949999999999999,"direction":0,"quantity":59,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.40999999999999998,"profitLoss":-798.86000000000001,"totalFees":0.042359935000000001,"mae":-802.67999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":802.67999999999995,"isWin":false,"orderIds":[14703,15016]},{"id":"d88bb318-985d-4ef9-8715-f75b394e581f","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.229999999999997,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.77,"profitLoss":-148.58000000000001,"totalFees":0.075923000000000004,"mae":-364.08999999999997,"mfe":2.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":366.85000000000002,"isWin":false,"orderIds":[14720,15017]},{"id":"f2681897-d47f-45cb-8373-60e619cef6c2","symbols":[{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":71,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.1799999999999997,"profitLoss":-452.98000000000002,"totalFees":0.0593915,"mae":-670.95000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":670.95000000000005,"isWin":false,"orderIds":[14853,15018]},{"id":"931f9f60-d615-49ba-8b52-0f11ae0c0db5","symbols":[{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":97.538899999999998,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.81,"profitLoss":693.83000000000004,"totalFees":0.04206,"mae":0,"mfe":705.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":131.75999999999999,"isWin":true,"orderIds":[14936,15019]},{"id":"cfde602f-d36c-4819-874e-124a7e13c508","symbols":[{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.8200000000000003,"direction":0,"quantity":173,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.1099999999999999,"profitLoss":-468.82999999999998,"totalFees":0.0592525,"mae":-529.38,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":529.38,"isWin":false,"orderIds":[14696,15020]},{"id":"710710d7-7277-4ae1-965f-87756ea82363","symbols":[{"value":"ARBE","id":"ARBE XSHU2COD21D1","permtick":"ARBE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":88,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.5,"profitLoss":-525.36000000000001,"totalFees":0.056320000000000002,"mae":-563.20000000000005,"mfe":0.88,"duration":"365.00:00:00","endTradeDrawdown":564.08000000000004,"isWin":false,"orderIds":[14819,15021]},{"id":"3857c860-d739-47cc-b2e3-e928951634d7","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":180.65489332800001,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":122.734148452,"profitLoss":231.68000000000001,"totalFees":0.059652799910000005,"mae":0,"mfe":297.5,"duration":"365.00:00:00","endTradeDrawdown":138.25,"isWin":true,"orderIds":[14941,15022]},{"id":"678666df-ba6b-4c36-a50e-643057070762","symbols":[{"value":"AROW","id":"AROW R735QTJ8XC9X","permtick":"AROW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.649584787965825,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.359679216452978,"profitLoss":20.59,"totalFees":0.08198153838052788,"mae":-108.44,"mfe":55.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":138.31,"isWin":true,"orderIds":[14907,15023]},{"id":"04be1e4d-1397-4340-84e2-2ab1658b2af9","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":130.80000000000001,"direction":0,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.700000000000003,"profitLoss":-588.60000000000002,"totalFees":0.049200000000000001,"mae":-620.39999999999998,"mfe":25.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":646.20000000000005,"isWin":false,"orderIds":[14927,15024]},{"id":"7147c10e-ccad-4e75-94d1-b691565094ae","symbols":[{"value":"ATNI","id":"ANK R735QTJ8XC9X","permtick":"ATNI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":33.963532272000002,"direction":0,"quantity":24,"exitTime":"2023-01-04T05:00:00Z","exitPrice":39.566059932000002,"profitLoss":134.46000000000001,"totalFees":0.090953677839599997,"mae":-146.90000000000001,"mfe":208.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":294.05000000000001,"isWin":true,"orderIds":[14829,15025]},{"id":"103900e6-b436-4cdd-b3d8-97c9c1bf4d09","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.489999999999998,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.3399999999999999,"profitLoss":-416.14999999999998,"totalFees":0.012710000000000001,"mae":-432.95999999999998,"mfe":1228.3599999999999,"duration":"729.00:00:00","endTradeDrawdown":1661.3199999999999,"isWin":false,"orderIds":[14002,15026]},{"id":"697a23c3-63ec-4244-b3da-e7cfc0698fbd","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":218.17329238900001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":143.04258564,"profitLoss":225.38999999999999,"totalFees":0.053663115425100001,"mae":-6.3200000000000003,"mfe":238.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":94.799999999999997,"isWin":true,"orderIds":[14950,15027]},{"id":"08b2089a-efcb-45a8-a0ae-79020cd0b930","symbols":[{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.156258029,"direction":0,"quantity":51,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.434283424,"profitLoss":269.18000000000001,"totalFees":0.094652272231500009,"mae":-114.56999999999999,"mfe":472.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":379.12,"isWin":true,"orderIds":[14801,15028]},{"id":"d99b7587-1bbb-48ce-8f09-c87a5cbc4783","symbols":[{"value":"AVDL","id":"FLMLY R735QTJ8XC9X","permtick":"AVDL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.0999999999999996,"direction":0,"quantity":102,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.9100000000000001,"profitLoss":-121.38,"totalFees":0.077979000000000007,"mae":-717.05999999999995,"mfe":193.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":719.10000000000002,"isWin":false,"orderIds":[14717,15029]},{"id":"51917f18-b4ee-4d47-8a18-8ffe1dff193f","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.905638163086248,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.712421431999999,"profitLoss":-51.609999999999999,"totalFees":0.025774340897021204,"mae":-125.73999999999999,"mfe":28.68,"duration":"5114.00:00:00","endTradeDrawdown":135.16,"isWin":false,"orderIds":[5631,15030]},{"id":"54cf7ebb-cada-4fe8-bdbd-8185edc6fa30","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.655631028871738,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.712421431999999,"profitLoss":-156.34,"totalFees":0.0061613423397490139,"mae":-378.72000000000003,"mfe":84.549999999999997,"duration":"4383.00:00:00","endTradeDrawdown":384.72000000000003,"isWin":false,"orderIds":[6835,15030]},{"id":"a4c18eb2-f9e2-4525-9fb2-561eee369c04","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":32.025928424,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.712421431999999,"profitLoss":-14.69,"totalFees":0.0015804617093999999,"mae":-51.75,"mfe":25.460000000000001,"duration":"2556.00:00:00","endTradeDrawdown":54.219999999999999,"isWin":false,"orderIds":[10501,15030]},{"id":"5ef91a25-7597-4260-a88e-0bb88a29b586","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":72.259744569000006,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.712421431999999,"profitLoss":25.550000000000001,"totalFees":0.0035963788886000003,"mae":-11.52,"mfe":65.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":14.77,"isWin":true,"orderIds":[14166,15030]},{"id":"32f692c8-bb32-4fa9-ad23-80687974cf65","symbols":[{"value":"BBSI","id":"BBSI R735QTJ8XC9X","permtick":"BBSI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.401851685499999,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.477236013500001,"profitLoss":303.76999999999998,"totalFees":0.097196032866875004,"mae":-122.64,"mfe":380,"duration":"365.00:00:00","endTradeDrawdown":122.64,"isWin":true,"orderIds":[14787,15031]},{"id":"79f72f58-1cab-4357-b4c5-849651b398c6","symbols":[{"value":"BFC","id":"BFC WYZEPGZ8HZ6T","permtick":"BFC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":65.424929789999993,"direction":0,"quantity":12,"exitTime":"2023-01-04T05:00:00Z","exitPrice":85.057729428000002,"profitLoss":235.59,"totalFees":0.089531167842000006,"mae":-38.450000000000003,"mfe":304.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":96.409999999999997,"isWin":true,"orderIds":[14924,15032]},{"id":"f6ac94ff-3c84-48ca-93c7-34e41ca7ffb9","symbols":[{"value":"BFST","id":"BFST WTJGQV6N9U91","permtick":"BFST"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.610356511999999,"direction":0,"quantity":32,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.383303514000001,"profitLoss":-167.27000000000001,"totalFees":0.073352096492800001,"mae":-227.58000000000001,"mfe":23.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":250.63999999999999,"isWin":false,"orderIds":[14854,15033]},{"id":"52602419-c977-4e2e-984f-0f02c0a89bfe","symbols":[{"value":"BH","id":"COP R735QTJ8XC9X","permtick":"BH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":112.22,"direction":0,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":139.87,"profitLoss":138.25,"totalFees":0.0345875,"mae":-30.050000000000001,"mfe":366.35000000000002,"duration":"729.00:00:00","endTradeDrawdown":367.25,"isWin":true,"orderIds":[14089,15034]},{"id":"bbdb9762-6db8-46e3-b355-2ba0c239f644","symbols":[{"value":"BH.A","id":"BH.A WU54KX8CYFS5","permtick":"BH.A"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":597.89999999999998,"direction":0,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":691.08000000000004,"profitLoss":93.180000000000007,"totalFees":0.063303499999999999,"mae":-72.879999999999995,"mfe":351.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":408.63999999999999,"isWin":true,"orderIds":[14098,15035]},{"id":"86f2663e-8929-4475-82a2-7f74000acc3d","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":58,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.52,"profitLoss":433.25999999999999,"totalFees":0.034336000000000005,"mae":-43.5,"mfe":634.51999999999998,"duration":"1097.00:00:00","endTradeDrawdown":382.22000000000003,"isWin":true,"orderIds":[13190,15036]},{"id":"427eb61d-4e77-4997-9e46-9aabbaaac85f","symbols":[{"value":"BKKT","id":"VIH XJHVZLBTVTK5","permtick":"BKKT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":214.25,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31,"profitLoss":-549.75,"totalFees":0.0356625,"mae":-555.75,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":555.75,"isWin":false,"orderIds":[14952,15037]},{"id":"b9fe49e6-b0af-44de-9aa2-624883e53318","symbols":[{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.719999999999999,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.24,"profitLoss":-538.55999999999995,"totalFees":0.054736,"mae":-617.75999999999999,"mfe":63.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":681.12,"isWin":false,"orderIds":[14920,15038]},{"id":"19ef5f1c-86d6-4d76-8076-a3f6cc888067","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":93,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.6400000000000001,"profitLoss":-499.41000000000003,"totalFees":0.057195000000000003,"mae":-542.19000000000005,"mfe":51.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":593.34000000000003,"isWin":false,"orderIds":[14780,15039]},{"id":"d0de34d4-3634-4f9b-b963-c3e60595a699","symbols":[{"value":"BLX","id":"BLX R735QTJ8XC9X","permtick":"BLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.701942656,"direction":0,"quantity":65,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.29933952,"profitLoss":38.829999999999998,"totalFees":0.084695800501000007,"mae":-173.28,"mfe":52.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":205.03999999999999,"isWin":true,"orderIds":[14733,15040]},{"id":"14f1f1eb-13d3-4b24-a070-5518a0c3007d","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":30.866555888000001,"direction":0,"quantity":26,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.046542739,"profitLoss":-73.319999999999993,"totalFees":0.075750403885650006,"mae":-149.75999999999999,"mfe":43.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":193.61000000000001,"isWin":false,"orderIds":[14912,15041]},{"id":"daa4ed77-e911-4925-8b91-af15b5a5d5f4","symbols":[{"value":"BTAI","id":"BTAI WSNYFVH8TP45","permtick":"BTAI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":327.83999999999997,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":339.04000000000002,"profitLoss":22.399999999999999,"totalFees":0.07086400000000001,"mae":-366.72000000000003,"mfe":62.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":425.27999999999997,"isWin":true,"orderIds":[14949,15042]},{"id":"63560550-2de1-4968-a834-f5476992f16a","symbols":[{"value":"BVX","id":"BVX STFEA8SA4LLX","permtick":"BVX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":64,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-309.12,"totalFees":0.008064,"mae":-367.36000000000001,"mfe":656.63999999999999,"duration":"729.00:00:00","endTradeDrawdown":1024,"isWin":false,"orderIds":[13912,15043]},{"id":"b18197ff-d186-4378-9fde-a1638bd0f276","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":46,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.699999999999999,"profitLoss":234.59999999999999,"totalFees":0.04002,"mae":-8.7400000000000002,"mfe":339.01999999999998,"duration":"729.00:00:00","endTradeDrawdown":226.78,"isWin":true,"orderIds":[13941,15044]},{"id":"72ca4200-9d48-4755-9986-08e792673558","symbols":[{"value":"CASS","id":"CASS R735QTJ8XC9X","permtick":"CASS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":34.636091520000001,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":41.938262751000003,"profitLoss":167.94999999999999,"totalFees":0.08762566008860001,"mae":-135.84,"mfe":167.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":200.40000000000001,"isWin":true,"orderIds":[14913,15045]},{"id":"ea323907-ee6b-4540-a418-45edf99d002b","symbols":[{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":109.34999999999999,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":78.040000000000006,"profitLoss":219.16999999999999,"totalFees":0.065488500000000005,"mae":-6.6500000000000004,"mfe":292.88,"duration":"365.00:00:00","endTradeDrawdown":136.71000000000001,"isWin":true,"orderIds":[14932,15046]},{"id":"4efa8ec9-61de-49a1-93f9-a10cbbbbb220","symbols":[{"value":"CCBG","id":"CCBG R735QTJ8XC9X","permtick":"CCBG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.746291848999999,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.804160424999999,"profitLoss":212.03,"totalFees":0.094128003229750012,"mae":-57.509999999999998,"mfe":307.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":123.29000000000001,"isWin":true,"orderIds":[14681,15047]},{"id":"a7359b9d-54ca-444f-b6d7-6d6b60d8d44a","symbols":[{"value":"CCNE","id":"CCNE RF2OA4CJ9N51","permtick":"CCNE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.156524214000001,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.33769246,"profitLoss":-63.659999999999997,"totalFees":0.078194069379999995,"mae":-90.390000000000001,"mfe":67.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":150.30000000000001,"isWin":false,"orderIds":[14894,15048]},{"id":"f2fd29bf-7a1b-42b7-b4f7-dde97b4aadbc","symbols":[{"value":"CELU","id":"GXGX X66DA26MMEED","permtick":"CELU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":51.200000000000003,"direction":0,"quantity":16,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.199999999999999,"profitLoss":-624,"totalFees":0.049600000000000005,"mae":-646.39999999999998,"mfe":1246.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":1892.8,"isWin":false,"orderIds":[14815,15049]},{"id":"edd60301-4c24-499a-95d7-9beffb1324d4","symbols":[{"value":"CFIV","id":"CFIV XM3FGH2V5HT1","permtick":"CFIV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.08,"profitLoss":27.719999999999999,"totalFees":0.083412,"mae":-1.6799999999999999,"mfe":42,"duration":"365.00:00:00","endTradeDrawdown":15.960000000000001,"isWin":true,"orderIds":[14742,15050]},{"id":"42f1ffaa-84cd-430e-8670-219964d67578","symbols":[{"value":"CHUY","id":"CHUY V8IHNXHPQSMD","permtick":"CHUY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":30.5,"direction":0,"quantity":27,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.75,"profitLoss":-47.25,"totalFees":0.080122499999999999,"mae":-307.52999999999997,"mfe":86.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":364.23000000000002,"isWin":false,"orderIds":[14875,15051]},{"id":"bf73f3c5-40f9-465c-bf08-3dd4855128c8","symbols":[{"value":"CIR","id":"CIR RP03K24T1IED","permtick":"CIR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.440000000000001,"profitLoss":-85.200000000000003,"totalFees":0.076560000000000003,"mae":-414,"mfe":49.5,"duration":"365.00:00:00","endTradeDrawdown":463.5,"isWin":false,"orderIds":[14859,15052]},{"id":"97b65bfd-53fe-4abc-a443-35d420c7156b","symbols":[{"value":"CLW","id":"CLW U8JOSZGR4OKL","permtick":"CLW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":37.130000000000003,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":37.600000000000001,"profitLoss":10.34,"totalFees":0.081268000000000007,"mae":-251.68000000000001,"mfe":194.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":274.56,"isWin":true,"orderIds":[14901,15053]},{"id":"41fcc5e7-44ee-406a-ad68-03ff7e2c080d","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.0499999999999998,"direction":0,"quantity":128,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-29.440000000000001,"totalFees":0.011968000000000001,"mae":-99.840000000000003,"mfe":1177.5999999999999,"duration":"1097.00:00:00","endTradeDrawdown":1268.48,"isWin":false,"orderIds":[13147,15054]},{"id":"0c6fc706-d874-4900-a274-258e00700592","symbols":[{"value":"COCO","id":"COCO XSUMVKFK1UG5","permtick":"COCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.24,"direction":0,"quantity":73,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.109999999999999,"profitLoss":209.50999999999999,"totalFees":0.0917245,"mae":-268.63999999999999,"mfe":342.37,"duration":"365.00:00:00","endTradeDrawdown":556.25999999999999,"isWin":true,"orderIds":[14858,15055]},{"id":"b122a522-3218-44aa-ad36-0e7b26912470","symbols":[{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":256.23000000000002,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.450000000000003,"profitLoss":659.34000000000003,"totalFees":0.042697500000000006,"mae":0,"mfe":671.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[14933,15056]},{"id":"450f8ca8-cad5-4b7a-a8a4-6aa6b4f730e8","symbols":[{"value":"COLL","id":"COLL W0AVUX57HBOL","permtick":"COLL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":44,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.359999999999999,"profitLoss":200.19999999999999,"totalFees":0.093873999999999999,"mae":-201.96000000000001,"mfe":209.88,"duration":"365.00:00:00","endTradeDrawdown":364.31999999999999,"isWin":true,"orderIds":[14763,15057]},{"id":"184e879b-0bfd-4de9-981d-a8ee6542a323","symbols":[{"value":"COOL","id":"COOL XM6DSR6DDRAD","permtick":"COOL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9399999999999995,"profitLoss":11.76,"totalFees":0.083033999999999997,"mae":-7.5599999999999996,"mfe":23.52,"duration":"365.00:00:00","endTradeDrawdown":31.079999999999998,"isWin":true,"orderIds":[14747,15058]},{"id":"7a97a71b-a064-4341-ae2a-c6ea90ffced5","symbols":[{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":29.649999999999999,"direction":1,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.029999999999999,"profitLoss":409.36000000000001,"totalFees":0.061095999999999998,"mae":0,"mfe":568.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":327.04000000000002,"isWin":true,"orderIds":[14755,15059]},{"id":"9862ad1d-1bf3-4c04-a08c-42949facae9b","symbols":[{"value":"CRGY","id":"CRGY XU5WC1ZNQ25H","permtick":"CRGY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.535927664000001,"direction":0,"quantity":78,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.090051986000001,"profitLoss":-34.780000000000001,"totalFees":0.081534382027800001,"mae":-87.170000000000002,"mfe":415.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":502.77999999999997,"isWin":false,"orderIds":[14813,15060]},{"id":"bf88aa3a-2312-4af5-8bb9-b729adaffb25","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.639324052999999,"direction":1,"quantity":9,"exitTime":"2023-01-04T05:00:00Z","exitPrice":38.169064415000001,"profitLoss":-220.77000000000001,"totalFees":0.032192628923950001,"mae":-314.77999999999997,"mfe":35.090000000000003,"duration":"4383.00:00:00","endTradeDrawdown":349.87,"isWin":false,"orderIds":[6816,15061]},{"id":"a3c36174-57ec-474a-9d09-8dcc5a86d217","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.650874185999999,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":38.169064415000001,"profitLoss":-132.15000000000001,"totalFees":0.0087801240071999995,"mae":-215.71000000000001,"mfe":95.290000000000006,"duration":"1462.00:00:00","endTradeDrawdown":259.23000000000002,"isWin":false,"orderIds":[12438,15061]},{"id":"695a7166-feed-410d-b41b-042458deb74d","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":52.490000000000002,"direction":1,"quantity":14,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.875,"profitLoss":358.61000000000001,"totalFees":0.055741750000000007,"mae":-291.26999999999998,"mfe":385,"duration":"729.00:00:00","endTradeDrawdown":417.66000000000003,"isWin":true,"orderIds":[14056,15062]},{"id":"6185a9c5-8a8e-4a4b-9526-ae9816775e87","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":51.25,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.875,"profitLoss":48.75,"totalFees":0.0049582500000000009,"mae":-44.090000000000003,"mfe":52.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":41.539999999999999,"isWin":true,"orderIds":[14980,15062]},{"id":"4571388d-20fb-4cb4-88cf-61b068afb8c2","symbols":[{"value":"CSWC","id":"CSWC R735QTJ8XC9X","permtick":"CSWC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.243225342000001,"direction":0,"quantity":54,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.500581604000001,"profitLoss":-202.09999999999999,"totalFees":0.072386546162400006,"mae":-237.46000000000001,"mfe":28.77,"duration":"365.00:00:00","endTradeDrawdown":266.23000000000002,"isWin":false,"orderIds":[14833,15063]},{"id":"235c9cf1-7c4e-4490-98b6-9d0e75e2d889","symbols":[{"value":"CTAQ","id":"CTAQ XLONR2LC06ED","permtick":"CTAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.31,"profitLoss":44.520000000000003,"totalFees":0.084084000000000006,"mae":-2.52,"mfe":51.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":22.68,"isWin":true,"orderIds":[14792,15064]},{"id":"4f668835-19f2-42bf-94ca-b67a5e6c7546","symbols":[{"value":"CVLG","id":"CVTI R735QTJ8XC9X","permtick":"CVLG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.0437437625000001,"direction":0,"quantity":65,"exitTime":"2023-01-04T05:00:00Z","exitPrice":16.840729759999999,"profitLoss":636.79999999999995,"totalFees":0.054653958579999995,"mae":0,"mfe":791.34000000000003,"duration":"729.00:00:00","endTradeDrawdown":509.06999999999999,"isWin":true,"orderIds":[13896,15065]},{"id":"5315de19-3320-4a93-9040-303d95d18ca5","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.849127872,"direction":0,"quantity":64,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.34419808,"profitLoss":-416.31999999999999,"totalFees":0.059763025827200007,"mae":-421.50999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":421.50999999999999,"isWin":false,"orderIds":[14759,15066]},{"id":"f27229ab-bd01-46e0-9b22-7ab63d22506b","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":142.5,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.289999999999999,"profitLoss":461.05000000000001,"totalFees":0.046887499999999999,"mae":-517.35000000000002,"mfe":497.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":664.89999999999998,"isWin":true,"orderIds":[14076,15067]},{"id":"6e78b29e-4470-41cb-ad06-155581caad32","symbols":[{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":47.439999999999998,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.020000000000003,"profitLoss":43.859999999999999,"totalFees":0.082645499999999997,"mae":-132.25999999999999,"mfe":166.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":298.51999999999998,"isWin":true,"orderIds":[14915,15068]},{"id":"65ee1058-e871-4518-b048-f35124af7efe","symbols":[{"value":"DCPH","id":"DCPH WO9FGTL2I89X","permtick":"DCPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9399999999999995,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":16.48,"profitLoss":549.36000000000001,"totalFees":0.11361000000000002,"mae":-257.88,"mfe":864.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":451.92000000000002,"isWin":true,"orderIds":[14788,15069]},{"id":"cda0f4c0-f1d6-47fb-b0a7-41d96dbf50f5","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":98.829999999999998,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":75.040000000000006,"profitLoss":95.159999999999997,"totalFees":0.014418000000000002,"mae":-390.92000000000002,"mfe":126.44,"duration":"729.00:00:00","endTradeDrawdown":500.80000000000001,"isWin":true,"orderIds":[14082,15070]},{"id":"dcfe8426-19c9-4282-bea7-d261e4900e99","symbols":[{"value":"DGICA","id":"DGICA S40NZDYH1PID","permtick":"DGICA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.548658201,"direction":0,"quantity":71,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.05544255,"profitLoss":35.979999999999997,"totalFees":0.084389333771799996,"mae":-57,"mfe":186.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":224.65000000000001,"isWin":true,"orderIds":[14782,15071]},{"id":"064ca044-f71d-4028-b912-dd91f34c0bb5","symbols":[{"value":"DGICB","id":"DGIC R735QTJ8XC9X","permtick":"DGICB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.828385040000001,"direction":0,"quantity":79,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.261319601,"profitLoss":271.19999999999999,"totalFees":0.10355960717255,"mae":-0.59999999999999998,"mfe":506.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":299.64999999999998,"isWin":true,"orderIds":[14767,15072]},{"id":"ab44c5c2-4a41-4f2b-982a-24c5bdf2a4fe","symbols":[{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.8599999999999994,"profitLoss":8.4000000000000004,"totalFees":0.082635,"mae":-5.04,"mfe":26.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[14790,15073]},{"id":"8a90f8ca-7826-4ff2-ae17-f550b42db39d","symbols":[{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":161.37017758799999,"direction":0,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":160.27016199600001,"profitLoss":-5.5,"totalFees":0.079700865805000007,"mae":-116.26000000000001,"mfe":56.68,"duration":"365.00:00:00","endTradeDrawdown":172.94,"isWin":false,"orderIds":[14883,15074]},{"id":"7a991dd8-d41f-4098-b929-9d2bb5eb158a","symbols":[{"value":"DIBS","id":"DIBS XP5PIY1RPZS5","permtick":"DIBS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12,"direction":0,"quantity":66,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.1399999999999997,"profitLoss":-452.75999999999999,"totalFees":0.057222000000000002,"mae":-469.25999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":469.25999999999999,"isWin":false,"orderIds":[14683,15075]},{"id":"bcda979e-a320-4c92-aec6-468a6089c4f0","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":95.696609813999999,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":94.810000000000002,"profitLoss":4.4299999999999997,"totalFees":0.023237500000000001,"mae":-412.12,"mfe":310.73000000000002,"duration":"1097.00:00:00","endTradeDrawdown":722.85000000000002,"isWin":true,"orderIds":[13307,15076]},{"id":"cfa4e386-cc29-40f6-b60b-d07101980702","symbols":[{"value":"DLTH","id":"DLTH W5PUDFKMMPGL","permtick":"DLTH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":54,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.2699999999999996,"profitLoss":-239.75999999999999,"totalFees":0.016551,"mae":-268.92000000000002,"mfe":536.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":805.67999999999995,"isWin":false,"orderIds":[13963,15077]},{"id":"90b5e7e0-5533-44b2-9bf8-25c5454525e9","symbols":[{"value":"DSKE","id":"DSKE WIGOP01AAA91","permtick":"DSKE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.71,"profitLoss":-361.62,"totalFees":0.064821000000000004,"mae":-430.5,"mfe":200.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":631.39999999999998,"isWin":false,"orderIds":[14739,15078]},{"id":"1ddc592f-07cf-428f-ac3c-bc469042b197","symbols":[{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":223.5,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.600000000000001,"profitLoss":-560.70000000000005,"totalFees":0.040185000000000012,"mae":-583.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":583.21000000000004,"isWin":false,"orderIds":[14948,15079]},{"id":"2ea7b4e1-e5c8-43e6-8a89-06a943b8a5d6","symbols":[{"value":"DX","id":"DX R735QTJ8XC9X","permtick":"DX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.1992980860000007,"direction":0,"quantity":90,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.810632858,"profitLoss":-124.98,"totalFees":0.077272340805000006,"mae":-243.66,"mfe":44.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":287.93000000000001,"isWin":false,"orderIds":[14724,15080]},{"id":"f0b2627a-1bd5-4664-b159-585d19bc7889","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.780000000000001,"direction":0,"quantity":32,"exitTime":"2023-01-04T05:00:00Z","exitPrice":27.699999999999999,"profitLoss":61.439999999999998,"totalFees":0.084624000000000005,"mae":-113.92,"mfe":270.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":337.60000000000002,"isWin":true,"orderIds":[14774,15081]},{"id":"4d868e77-1c4a-4af5-b89b-8195ae3beeff","symbols":[{"value":"DYN","id":"DYN XHXRI9H7ITET","permtick":"DYN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.84,"direction":0,"quantity":69,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.65,"profitLoss":-13.109999999999999,"totalFees":0.082696500000000006,"mae":-516.80999999999995,"mfe":229.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":526.47000000000003,"isWin":false,"orderIds":[14797,15082]},{"id":"985af88d-e270-46b8-a1dd-40b30c3a6c2b","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.2231305340191252,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":39.502185820000001,"profitLoss":-205.66999999999999,"totalFees":0.025706915344499998,"mae":-412.83999999999997,"mfe":15.6,"duration":"5114.00:00:00","endTradeDrawdown":421.24000000000001,"isWin":false,"orderIds":[5330,15083]},{"id":"712a4444-c6db-4b8f-9b66-fbee8df667db","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.457677544999999,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":39.502185820000001,"profitLoss":-105.31,"totalFees":0.0089316961667500003,"mae":-347.00999999999999,"mfe":152.84,"duration":"1462.00:00:00","endTradeDrawdown":351.89999999999998,"isWin":false,"orderIds":[12440,15083]},{"id":"a14ee7ed-82c2-4f52-a53e-462cf9eecd08","symbols":[{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.949701447000001,"direction":0,"quantity":59,"exitTime":"2023-01-04T05:00:00Z","exitPrice":16.658889869999999,"profitLoss":159.84,"totalFees":0.091301361164300002,"mae":-103.45999999999999,"mfe":201.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.15000000000001,"isWin":true,"orderIds":[14841,15084]},{"id":"76e9fd2e-0345-42f3-a358-b11603a10ef0","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.895285479999998,"direction":0,"quantity":20,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.997988980000002,"profitLoss":202.05000000000001,"totalFees":0.032859108555000002,"mae":-9.5500000000000007,"mfe":374.73000000000002,"duration":"729.00:00:00","endTradeDrawdown":292.16000000000003,"isWin":true,"orderIds":[14049,15085]},{"id":"131f342d-e8f0-43c4-ba10-875b1690700e","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":282.63777026100001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":192.92552182700001,"profitLoss":179.41999999999999,"totalFees":0.046709753635300007,"mae":0,"mfe":273.5,"duration":"365.00:00:00","endTradeDrawdown":110.95,"isWin":true,"orderIds":[14956,15086]},{"id":"7c063468-c29e-4e1f-b5fb-9aa9ccb152d4","symbols":[{"value":"EGLE","id":"EGLE T9Q8PYSVQ99H","permtick":"EGLE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":15.181831504,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.414450334999998,"profitLoss":697.88,"totalFees":0.0491692734435,"mae":0,"mfe":1116.05,"duration":"729.00:00:00","endTradeDrawdown":636.84000000000003,"isWin":true,"orderIds":[13995,15087]},{"id":"39bb2346-a736-4d44-8d08-78e39ae71aa7","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":670.32000000000005,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":334.77999999999997,"profitLoss":335.54000000000002,"totalFees":0.0486855,"mae":0,"mfe":495.5,"duration":"365.00:00:00","endTradeDrawdown":283.13,"isWin":true,"orderIds":[14947,15088]},{"id":"0b30e59d-4a81-4268-bed1-03fe92d0adec","symbols":[{"value":"EPHY","id":"EPHY XMG89OU25AW5","permtick":"EPHY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10,"profitLoss":21,"totalFees":0.083159999999999998,"mae":-2.52,"mfe":26.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.899999999999999,"isWin":true,"orderIds":[14806,15089]},{"id":"974bd737-bfff-4254-b450-0a93078af716","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":1.7794974539999999,"direction":0,"quantity":469,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.32196891999999999,"profitLoss":-683.58000000000004,"totalFees":0.049366503830000012,"mae":-747.47000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":747.47000000000003,"isWin":false,"orderIds":[14705,15090]},{"id":"8cc57713-42bb-44c1-a7c1-05af47e53281","symbols":[{"value":"EQBK","id":"EQBK W5GZCLA3XX0L","permtick":"EQBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.162980574999999,"direction":0,"quantity":26,"exitTime":"2023-01-04T05:00:00Z","exitPrice":30.981491393999999,"profitLoss":281.27999999999997,"totalFees":0.040005217561400006,"mae":0,"mfe":404.88,"duration":"729.00:00:00","endTradeDrawdown":172.72999999999999,"isWin":true,"orderIds":[13892,15091]},{"id":"e7ec1ae8-6fed-488e-842c-542c7bcad085","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":52,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.02,"profitLoss":-36.920000000000002,"totalFees":0.078675999999999996,"mae":-529.88,"mfe":59.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":589.67999999999995,"isWin":false,"orderIds":[14869,15093]},{"id":"d4033be4-c6f5-4c96-8916-22721da92301","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":21.375192344999999,"direction":1,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.728908379,"profitLoss":-9.9000000000000004,"totalFees":0.030279931962000003,"mae":-205.05000000000001,"mfe":56.049999999999997,"duration":"729.00:00:00","endTradeDrawdown":261.11000000000001,"isWin":false,"orderIds":[13821,15094]},{"id":"e54f56a6-cdc7-428b-86e0-cad9f506a26b","symbols":[{"value":"FCAX","id":"FCAX XMK622AQGBJ9","permtick":"FCAX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.08,"profitLoss":26.039999999999999,"totalFees":0.083412,"mae":-4.2000000000000002,"mfe":28.559999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[14807,15095]},{"id":"06bb4a34-a14a-4386-9c26-1768ddaae5e7","symbols":[{"value":"FCBC","id":"FCBC S2NFMPO17ZHH","permtick":"FCBC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.5359132,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":27.843965010000002,"profitLoss":40.549999999999997,"totalFees":0.084389122487150012,"mae":-162.38999999999999,"mfe":160.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":205.63,"isWin":true,"orderIds":[14781,15096]},{"id":"ac7e35ae-0b58-499c-be15-39e30ff9f78a","symbols":[{"value":"FDUS","id":"FDUS UXLMAMJD7RL1","permtick":"FDUS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.4713729000000004,"direction":0,"quantity":74,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.661088164000001,"profitLoss":384.04000000000002,"totalFees":0.046772867394400008,"mae":-18.780000000000001,"mfe":438.27999999999997,"duration":"729.00:00:00","endTradeDrawdown":186.13,"isWin":true,"orderIds":[13954,15097]},{"id":"d8163001-49ad-4c52-bd67-f09b0c554917","symbols":[{"value":"FINM","id":"FINM XMK622AQGBJ9","permtick":"FINM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7699999999999996,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":31.079999999999998,"totalFees":0.083516999999999994,"mae":-5.04,"mfe":31.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[14805,15098]},{"id":"fe3a1bab-4210-43e8-a5af-2cb9008c82a4","symbols":[{"value":"FMNB","id":"FMNB UZYAQNZVSNDX","permtick":"FMNB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.980540086,"direction":0,"quantity":55,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.958393151999999,"profitLoss":-166.22,"totalFees":0.074922181355999998,"mae":-253.58000000000001,"mfe":48.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":302.27999999999997,"isWin":false,"orderIds":[14777,15099]},{"id":"d82f5692-cdc9-4367-9290-3b5bcab8d92e","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":80,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-483.19999999999999,"totalFees":0.06072000000000001,"mae":-564,"mfe":328.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":892.79999999999995,"isWin":false,"orderIds":[14744,15100]},{"id":"1c011b5c-65dc-40f9-a0d7-af6b24148c16","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.5899999999999999,"direction":0,"quantity":126,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-529.20000000000005,"totalFees":0.056195999999999996,"mae":-580.86000000000001,"mfe":17.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":598.5,"isWin":false,"orderIds":[14721,15101]},{"id":"966b9e5e-2250-4816-bb32-0fe2e6bdf36f","symbols":[{"value":"FPI","id":"FPI VPMVIGHDN339","permtick":"FPI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":5.1745229139999998,"direction":0,"quantity":87,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.116547175999999,"profitLoss":429.95999999999998,"totalFees":0.043586865846000002,"mae":-106.94,"mfe":679.64999999999998,"duration":"1097.00:00:00","endTradeDrawdown":306.23000000000002,"isWin":true,"orderIds":[13215,15102]},{"id":"6219d61d-8cc1-4904-a45a-8f61d7c99461","symbols":[{"value":"FRPH","id":"FRPP R735QTJ8XC9X","permtick":"FRPH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.809999999999999,"direction":0,"quantity":28,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.98,"profitLoss":-51.240000000000002,"totalFees":0.079400999999999999,"mae":-61.32,"mfe":69.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":130.62,"isWin":false,"orderIds":[14895,15103]},{"id":"e74f8029-aa2c-4d2a-a07a-33ecf9113325","symbols":[{"value":"FSBC","id":"FSBC XO78VO8V1L5X","permtick":"FSBC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.322852976,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.509928448,"profitLoss":-56.200000000000003,"totalFees":0.079105125911200017,"mae":-163.65000000000001,"mfe":42.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":206.49000000000001,"isWin":false,"orderIds":[14887,15104]},{"id":"83e10c55-671f-4ac4-af96-7b2493843239","symbols":[{"value":"FSNB","id":"FSNB XNSH69RBW9R9","permtick":"FSNB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":85,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.06,"profitLoss":29.75,"totalFees":0.083895000000000011,"mae":-2.5499999999999998,"mfe":29.75,"duration":"365.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":true,"orderIds":[14710,15105]},{"id":"fae7eef8-8192-4806-a36f-e0f3e9821f26","symbols":[{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.2658441509999996,"direction":0,"quantity":156,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.5103366880000002,"profitLoss":-429.86000000000001,"totalFees":0.061498996907400003,"mae":-475.93000000000001,"mfe":40.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":516.10000000000002,"isWin":false,"orderIds":[14715,15106]},{"id":"ad248ebc-82b4-4b8b-a979-3528104a3bcb","symbols":[{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":5.23423208,"direction":0,"quantity":86,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.8955068500000003,"profitLoss":228.87,"totalFees":0.033872211012500007,"mae":0,"mfe":369.52999999999997,"duration":"729.00:00:00","endTradeDrawdown":215.25,"isWin":true,"orderIds":[13907,15107]},{"id":"ba0db981-1430-4d9d-a22a-18a1b93336fe","symbols":[{"value":"GGN","id":"GGN T7DK9XCD5DGL","permtick":"GGN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.4859252500000002,"direction":0,"quantity":332,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.684133772,"profitLoss":65.810000000000002,"totalFees":0.08567884395719999,"mae":-96.530000000000001,"mfe":109.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":206.49000000000001,"isWin":true,"orderIds":[14693,15108]},{"id":"30c8b01c-6b82-4c7a-9343-79f02a763f27","symbols":[{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.3118881919999996,"direction":0,"quantity":113,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.7093043699999999,"profitLoss":-407.08999999999997,"totalFees":0.063422180272500003,"mae":-430.29000000000002,"mfe":28.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":459.10000000000002,"isWin":false,"orderIds":[14752,15109]},{"id":"b6a17d79-d14c-47c6-b44a-b7460c2b2185","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":174.11292424499999,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.062968627999993,"profitLoss":231.15000000000001,"totalFees":0.028971431208000002,"mae":-103.5,"mfe":253.06999999999999,"duration":"1097.00:00:00","endTradeDrawdown":295.88,"isWin":true,"orderIds":[13249,15110]},{"id":"1103b224-49f9-41eb-9401-ec92f1aff5e6","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":129.72531837299999,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.062968627999993,"profitLoss":97.989999999999995,"totalFees":0.020314680925500001,"mae":-236.66,"mfe":119.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":84.859999999999999,"isWin":true,"orderIds":[14958,15110]},{"id":"088567a7-dc11-4fdc-8e23-b85515778317","symbols":[{"value":"GTX","id":"GTX XO69FKVOYU05","permtick":"GTX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.99337871,"direction":0,"quantity":105,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.4436637483499997,"profitLoss":-57.719999999999999,"totalFees":0.080356794367499998,"mae":-267.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":267.51999999999998,"isWin":false,"orderIds":[14802,15111]},{"id":"bfdcec9a-7a7e-465a-b441-7a07eeef3eb0","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":22.292957908000002,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":44.733518060000002,"profitLoss":471.25,"totalFees":0.047469876877499997,"mae":-28.43,"mfe":671.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":378.17000000000002,"isWin":true,"orderIds":[14028,15112]},{"id":"a637ab8e-5846-4d12-8d79-cfcf7f37dd34","symbols":[{"value":"HBT","id":"HBT X8L0MADHCSIT","permtick":"HBT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.146997497000001,"direction":0,"quantity":51,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.448822825000001,"profitLoss":66.390000000000001,"totalFees":0.084308666852249997,"mae":-103.22,"mfe":175.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":150.93000000000001,"isWin":true,"orderIds":[14855,15113]},{"id":"7e3d0602-c3ea-4df7-a8bc-b66cc0c654b1","symbols":[{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.5,"direction":0,"quantity":97,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.1299999999999999,"profitLoss":-423.88999999999999,"totalFees":0.063001500000000002,"mae":-475.30000000000001,"mfe":112.52,"duration":"365.00:00:00","endTradeDrawdown":587.82000000000005,"isWin":false,"orderIds":[14794,15114]},{"id":"686f9ba8-c85b-40e5-956d-a2c4522bd9e8","symbols":[{"value":"HHLA","id":"HHLA XN7SSB2SAFDX","permtick":"HHLA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7300000000000004,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":34.439999999999998,"totalFees":0.083327999999999999,"mae":-5.04,"mfe":34.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":8.4000000000000004,"isWin":true,"orderIds":[14830,15115]},{"id":"17c40bd3-7a9a-4292-9ac8-e844a36260b2","symbols":[{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":264,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.3600000000000003,"profitLoss":1111.4400000000001,"totalFees":0.13714799999999999,"mae":-171.59999999999999,"mfe":1124.6400000000001,"duration":"365.00:00:00","endTradeDrawdown":768.24000000000001,"isWin":true,"orderIds":[14731,15116]},{"id":"92acdb1a-d851-4ac4-acb7-d9c34429d71f","symbols":[{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.415260227000001,"direction":0,"quantity":35,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.5154,"profitLoss":38.5,"totalFees":0.08387009995875,"mae":-189.25999999999999,"mfe":88.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":196.19999999999999,"isWin":true,"orderIds":[14852,15117]},{"id":"a7344bba-a231-4d46-b247-ee4ee74b2bd1","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.1088419599999995,"direction":1,"quantity":20,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.456193299999999,"profitLoss":-306.94999999999999,"totalFees":0.0302107082225,"mae":-521.76999999999998,"mfe":104.17,"duration":"2556.00:00:00","endTradeDrawdown":557.84000000000003,"isWin":false,"orderIds":[10348,15118]},{"id":"958d30c1-4e18-4116-91a2-ab82a5c05090","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.32563008,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.456193299999999,"profitLoss":-16.260000000000002,"totalFees":0.0015776833760000001,"mae":-37.740000000000002,"mfe":24.850000000000001,"duration":"1462.00:00:00","endTradeDrawdown":47.450000000000003,"isWin":false,"orderIds":[12617,15118]},{"id":"8f496cf1-9193-47ed-95d9-b48f3125603f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.355768571999999,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.456193299999999,"profitLoss":-28.399999999999999,"totalFees":0.0032885534682000001,"mae":-71.370000000000005,"mfe":53.82,"duration":"1097.00:00:00","endTradeDrawdown":94.900000000000006,"isWin":false,"orderIds":[13345,15118]},{"id":"56843a7e-5b5e-407e-a96c-ec2e5fbaf2fe","symbols":[{"value":"HYPR","id":"HCAQ XLJQILRHMELH","permtick":"HYPR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":113,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.89000000000000001,"profitLoss":-733.37,"totalFees":0.046389325000000002,"mae":-753.76999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":753.76999999999998,"isWin":false,"orderIds":[14812,15119]},{"id":"4731c802-9a09-4a0d-a6e3-bf74e4516549","symbols":[{"value":"IBCP","id":"IBCP R735QTJ8XC9X","permtick":"IBCP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.272635569999998,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.895943379999999,"profitLoss":24.93,"totalFees":0.083091146771999996,"mae":-197.94,"mfe":63.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":261.58999999999997,"isWin":true,"orderIds":[14899,15120]},{"id":"c1d3a5bc-971e-4464-9061-9e2e05ae55d3","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.010000000000002,"direction":0,"quantity":50,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.44,"profitLoss":-178.5,"totalFees":0.073950000000000002,"mae":-239,"mfe":184.5,"duration":"365.00:00:00","endTradeDrawdown":418,"isWin":false,"orderIds":[14867,15121]},{"id":"0b013a23-0003-4547-ac90-5292969cc1a8","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":133.366146396,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":96.013340318999994,"profitLoss":224.12,"totalFees":0.068430733978800007,"mae":0,"mfe":340.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.94,"isWin":true,"orderIds":[14911,15122]},{"id":"bfca89d6-918b-4657-bcd8-d7ae517e8d9e","symbols":[{"value":"IIIV","id":"IIIV WVJCDOVYUWYT","permtick":"IIIV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.960000000000001,"direction":0,"quantity":36,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.629999999999999,"profitLoss":60.119999999999997,"totalFees":0.087714,"mae":-156.24000000000001,"mfe":240.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":396.72000000000003,"isWin":true,"orderIds":[14796,15123]},{"id":"86340a1e-f06b-45aa-94eb-32379c58e1f7","symbols":[{"value":"IMXI","id":"FNTE WITHI7SHA3C5","permtick":"IMXI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.02,"direction":0,"quantity":51,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.460000000000001,"profitLoss":430.44,"totalFees":0.1027395,"mae":-28.559999999999999,"mfe":561.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":371.27999999999997,"isWin":true,"orderIds":[14871,15124]},{"id":"53eac1a1-81a5-40eb-be93-322999743fdf","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.356835284999999,"direction":0,"quantity":18,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.506035512,"profitLoss":-69.310000000000002,"totalFees":0.021250883048400001,"mae":-105,"mfe":418.82999999999998,"duration":"729.00:00:00","endTradeDrawdown":523.83000000000004,"isWin":false,"orderIds":[13827,15125]},{"id":"2516a16b-0b70-4bb4-881b-5c21db08f65f","symbols":[{"value":"INSG","id":"NVTL RZS1OW9B6RMT","permtick":"INSG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":59.899999999999999,"direction":0,"quantity":14,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.5,"profitLoss":-719.60000000000002,"totalFees":0.047366199999999997,"mae":-732.49000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":732.49000000000001,"isWin":false,"orderIds":[14843,15126]},{"id":"6d6f73f5-56ba-4892-931a-11904d5cc852","symbols":[{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.370000000000001,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.4100000000000001,"profitLoss":-607.84000000000003,"totalFees":0.048386499999999999,"mae":-633.36000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":633.36000000000001,"isWin":false,"orderIds":[14845,15127]},{"id":"2e49f80f-d3ba-472d-810b-dcbc0b6f158d","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.043727352000001,"direction":0,"quantity":37,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.861172224000001,"profitLoss":-154.75,"totalFees":0.07273031082680001,"mae":-192.38999999999999,"mfe":20.32,"duration":"365.00:00:00","endTradeDrawdown":192.38999999999999,"isWin":false,"orderIds":[14900,15128]},{"id":"d9aafbb4-3338-4836-be13-6eddee4563d4","symbols":[{"value":"JWEL","id":"JWEL XMP3AJ4KU3C5","permtick":"JWEL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":279.40192652799999,"direction":0,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.5073102560000002,"profitLoss":-547.78999999999996,"totalFees":0.0126291860032,"mae":-547.86000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":547.86000000000001,"isWin":false,"orderIds":[14955,15129]},{"id":"3836c4ad-2c85-48f6-b8d9-8960ae1432d7","symbols":[{"value":"KE","id":"KEIVV VUVXCEPSBXWL","permtick":"KE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":21.760000000000002,"direction":0,"quantity":37,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.809999999999999,"profitLoss":38.850000000000001,"totalFees":0.083472000000000005,"mae":-178.71000000000001,"mfe":109.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":238.65000000000001,"isWin":true,"orderIds":[14904,15130]},{"id":"be83fcab-6469-473a-9dd1-79bb39e8dd7a","symbols":[{"value":"KORE","id":"KORE XSAXXP46IR8L","permtick":"KORE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":33.350000000000001,"direction":0,"quantity":24,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-642,"totalFees":0.049560000000000007,"mae":-649.20000000000005,"mfe":36,"duration":"365.00:00:00","endTradeDrawdown":685.20000000000005,"isWin":false,"orderIds":[14896,15131]},{"id":"54508292-2887-44f2-9288-34da868c178c","symbols":[{"value":"KVSC","id":"KVSC XMWYVA1XG4MD","permtick":"KVSC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7986000000000004,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9499999999999993,"profitLoss":12.720000000000001,"totalFees":0.083075999999999997,"mae":-9.9600000000000009,"mfe":15.24,"duration":"365.00:00:00","endTradeDrawdown":10.08,"isWin":true,"orderIds":[14803,15132]},{"id":"d6a6ae5a-7fe0-42cf-8790-d195f51b7bc0","symbols":[{"value":"LAWS","id":"LAWS R735QTJ8XC9X","permtick":"LAWS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.050000000000001,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.489999999999998,"profitLoss":-256.80000000000001,"totalFees":0.067215000000000011,"mae":-421.64999999999998,"mfe":0.59999999999999998,"duration":"365.00:00:00","endTradeDrawdown":422.25,"isWin":false,"orderIds":[14778,15133]},{"id":"ff0f477a-1361-43da-ae02-8ccec28997ee","symbols":[{"value":"LCA","id":"LCA XOK1OW021E91","permtick":"LCA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7400000000000002,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.9499999999999993,"profitLoss":17.640000000000001,"totalFees":0.082823999999999995,"mae":-5.04,"mfe":27.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.640000000000001,"isWin":true,"orderIds":[14832,15134]},{"id":"c0fbf991-732c-48f7-86e1-d762f7c83d7e","symbols":[{"value":"LCID","id":"CCIV XHYQYCUDLKKL","permtick":"LCID"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":385.5,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.599999999999994,"profitLoss":631.79999999999995,"totalFees":0.047100000000000003,"mae":-138.40000000000001,"mfe":647.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":175.80000000000001,"isWin":true,"orderIds":[14931,15135]},{"id":"8c37e20b-86d1-445e-90c9-03882edae103","symbols":[{"value":"LHC","id":"LHC WTFIYHPYYTLX","permtick":"LHC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.119999999999999,"profitLoss":31.079999999999998,"totalFees":0.083474999999999994,"mae":-2.52,"mfe":31.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.2000000000000002,"isWin":true,"orderIds":[14818,15136]},{"id":"684cef71-3569-43ee-aae7-5af92089c0f3","symbols":[{"value":"LOCL","id":"LIII XNSH69RBW9R9","permtick":"LOCL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":83.719999999999999,"direction":0,"quantity":9,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.329999999999998,"profitLoss":-588.50999999999999,"totalFees":0.049198499999999999,"mae":-607.23000000000002,"mfe":300.69,"duration":"365.00:00:00","endTradeDrawdown":907.91999999999996,"isWin":false,"orderIds":[14935,15137]},{"id":"2fec299b-970d-4f0e-8a0a-6723321f25d9","symbols":[{"value":"LOOP","id":"LOOP WPPM5RZ0K7S5","permtick":"LOOP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":67,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-403.33999999999997,"totalFees":0.0083750000000000005,"mae":-421.43000000000001,"mfe":620.41999999999996,"duration":"729.00:00:00","endTradeDrawdown":1041.8499999999999,"isWin":false,"orderIds":[13901,15138]},{"id":"952f4d72-fd38-4a1d-b14e-5dc7f62e4603","symbols":[{"value":"LPG","id":"LPG VQDGKZCXPGF9","permtick":"LPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.8950900600000002,"direction":0,"quantity":141,"exitTime":"2023-01-04T05:00:00Z","exitPrice":12.267298223999999,"profitLoss":898.48000000000002,"totalFees":0.1253055486222,"mae":-32.530000000000001,"mfe":1038.0599999999999,"duration":"365.00:00:00","endTradeDrawdown":348.13,"isWin":true,"orderIds":[14706,15139]},{"id":"f456ea17-244b-40c3-a42b-2f4f3d569995","symbols":[{"value":"LVOX","id":"CRSA X3PR1N9FQHYD","permtick":"LVOX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":160,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3,"profitLoss":-356.80000000000001,"totalFees":0.065759999999999999,"mae":-603.20000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":603.20000000000005,"isWin":false,"orderIds":[14723,15140]},{"id":"b6a8d43e-3852-4d44-a8b6-3ae79b17a324","symbols":[{"value":"LXRX","id":"LEXG RTOH01OO4IUD","permtick":"LXRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.9300000000000002,"direction":0,"quantity":209,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.9399999999999999,"profitLoss":-415.91000000000003,"totalFees":0.061446000000000001,"mae":-547.58000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":547.58000000000004,"isWin":false,"orderIds":[14735,15141]},{"id":"d215659b-7a35-4e18-8a1e-b925061c8613","symbols":[{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":53,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.23,"profitLoss":-281.95999999999998,"totalFees":0.070304500000000006,"mae":-407.04000000000002,"mfe":78.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":486.00999999999999,"isWin":false,"orderIds":[14823,15143]},{"id":"2cbb8418-63cd-4395-b637-00837c8a62cb","symbols":[{"value":"MBWM","id":"MBWM RMHIFGHA03MT","permtick":"MBWM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":29.890923077,"direction":0,"quantity":27,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.659192483999998,"profitLoss":-6.2599999999999998,"totalFees":0.080625534216300004,"mae":-108.13,"mfe":94.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":202.84,"isWin":false,"orderIds":[14903,15144]},{"id":"ea022168-5a25-43d6-9bed-78c915d1639a","symbols":[{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.52,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.129999999999999,"profitLoss":-69.310000000000002,"totalFees":0.078604500000000008,"mae":-285.64999999999998,"mfe":24.07,"duration":"365.00:00:00","endTradeDrawdown":309.72000000000003,"isWin":false,"orderIds":[14771,15145]},{"id":"a3b97058-8d38-4b7d-9950-7684fe4e6a66","symbols":[{"value":"MCS","id":"MCS R735QTJ8XC9X","permtick":"MCS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.766083856000002,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.629250255000001,"profitLoss":-153.69999999999999,"totalFees":0.07455807240805,"mae":-196.69,"mfe":40.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.40000000000001,"isWin":false,"orderIds":[14836,15146]},{"id":"72636d4a-58bf-460e-a5af-b9c14c71bf7a","symbols":[{"value":"MDB","id":"MDB WOU3US9M42N9","permtick":"MDB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":515,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":199.31,"profitLoss":315.69,"totalFees":0.033915500000000001,"mae":0,"mfe":377.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.62,"isWin":true,"orderIds":[14957,15147]},{"id":"b21eb29a-b4f5-468f-9057-45102eecf73c","symbols":[{"value":"MIGI","id":"MIGI XS8Z1IDUD8X1","permtick":"MIGI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":811.20000000000005,"direction":0,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.908000000000001,"profitLoss":-782.28999999999996,"totalFees":0.041549999999999997,"mae":-785.63999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":785.63999999999999,"isWin":false,"orderIds":[14914,15148]},{"id":"7b91d4ea-37a4-428f-9070-a2eb3e660dee","symbols":[{"value":"MIRM","id":"MIRM X69BMCA4UNVP","permtick":"MIRM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.93,"direction":0,"quantity":51,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.510000000000002,"profitLoss":182.58000000000001,"totalFees":0.090882000000000004,"mae":-21.93,"mfe":689.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":604.35000000000002,"isWin":true,"orderIds":[14873,15149]},{"id":"32368647-947c-4d27-963f-07b4c01bd0ff","symbols":[{"value":"MIT","id":"MIT XN0WNNILR59H","permtick":"MIT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10,"profitLoss":16.800000000000001,"totalFees":0.082782000000000008,"mae":-10.08,"mfe":16.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.08,"isWin":true,"orderIds":[14804,15150]},{"id":"d66bab77-9580-413c-8855-21d9d86f8f02","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.255286548000001,"direction":0,"quantity":47,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.603520124999999,"profitLoss":-171.63,"totalFees":0.072088517942700006,"mae":-220.72999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":220.72999999999999,"isWin":false,"orderIds":[14892,15151]},{"id":"2af1f10c-a20e-40bd-8585-948bdddef2c7","symbols":[{"value":"MMX","id":"MMX X5MOC6V93B6T","permtick":"MMX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.2673029119999999,"direction":0,"quantity":191,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":90.290000000000006,"totalFees":0.085357067545600004,"mae":-245.74000000000001,"mfe":189.5,"duration":"365.00:00:00","endTradeDrawdown":435.24000000000001,"isWin":true,"orderIds":[14756,15152]},{"id":"5c1c202b-a6b7-4703-9150-47f3343e5236","symbols":[{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.23,"direction":0,"quantity":81,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.129999999999999,"profitLoss":801.89999999999998,"totalFees":0.12376799999999999,"mae":-204.12,"mfe":917.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":360.44999999999999,"isWin":true,"orderIds":[14834,15153]},{"id":"6320e41c-2795-4aca-9af3-664a5d7997ae","symbols":[{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.137955907999999,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.367665150000001,"profitLoss":6.6600000000000001,"totalFees":0.081588447860200003,"mae":-117.06999999999999,"mfe":85.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":147.15000000000001,"isWin":true,"orderIds":[14890,15154]},{"id":"5085340d-b587-4ffb-ad86-74374184b649","symbols":[{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.457791552,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.690185763999999,"profitLoss":-23.030000000000001,"totalFees":0.081960297173999996,"mae":-164.72999999999999,"mfe":87.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":206.25,"isWin":false,"orderIds":[14729,15155]},{"id":"7d89acf7-ffba-4d1d-9365-a58a0ba0e8d8","symbols":[{"value":"MRC","id":"MRC V5P2MATBV339","permtick":"MRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":120,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.619999999999999,"profitLoss":561.60000000000002,"totalFees":0.10962000000000001,"mae":0,"mfe":738,"duration":"365.00:00:00","endTradeDrawdown":708,"isWin":true,"orderIds":[14684,15156]},{"id":"6e5e16fd-be4d-496e-8b9d-489b685f18db","symbols":[{"value":"MRNS","id":"MRNS VSO64U344TWL","permtick":"MRNS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":69,"exitTime":"2023-01-04T05:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-551.30999999999995,"totalFees":0.059650500000000002,"mae":-587.19000000000005,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":638.25,"isWin":false,"orderIds":[14809,15157]},{"id":"6f273d74-5417-4b55-accc-1e92104b7fb0","symbols":[{"value":"MSBI","id":"MSBI WASZITM0V1B9","permtick":"MSBI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.531206996000002,"direction":0,"quantity":42,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.883704024,"profitLoss":98.799999999999997,"totalFees":0.087201204066900004,"mae":-19.739999999999998,"mfe":184.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":203.75,"isWin":true,"orderIds":[14847,15158]},{"id":"42f36c55-47db-4531-a7cb-d19bd75901ec","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":147.19877211100001,"direction":1,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.661848534999997,"profitLoss":532.67999999999995,"totalFees":0.047812957103800006,"mae":-106.67,"mfe":547.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":213.91999999999999,"isWin":true,"orderIds":[14069,15159]},{"id":"125bf335-bc46-4bb7-bce3-c903368fd06c","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":127.285507917,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.661848534999997,"profitLoss":86.620000000000005,"totalFees":0.0064439668581500005,"mae":-41.25,"mfe":89.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":27.149999999999999,"isWin":true,"orderIds":[14975,15159]},{"id":"72264b36-b6d6-4c92-b108-5e31402e75b3","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.656922317999999,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.847930322,"profitLoss":4.2000000000000002,"totalFees":0.021368617520800003,"mae":-22.52,"mfe":428.58999999999997,"duration":"729.00:00:00","endTradeDrawdown":436.43000000000001,"isWin":true,"orderIds":[14043,15160]},{"id":"82427e74-54f6-4f69-853d-280c3c66a11d","symbols":[{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":209,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-18.809999999999999,"totalFees":0.085481000000000001,"mae":-131.66999999999999,"mfe":520.40999999999997,"duration":"365.00:00:00","endTradeDrawdown":652.08000000000004,"isWin":false,"orderIds":[14686,15161]},{"id":"c1df6f60-66eb-4e13-8220-cfb0a5ac0024","symbols":[{"value":"NAAC","id":"NAAC XMU0IZYF7V51","permtick":"NAAC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8300000000000001,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.130000000000001,"profitLoss":25.199999999999999,"totalFees":0.083622000000000002,"mae":-105,"mfe":25.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":115.08,"isWin":true,"orderIds":[14748,15162]},{"id":"f2510282-93f4-4993-9ff6-59f655abd670","symbols":[{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":131.06999999999999,"direction":1,"quantity":6,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.340000000000003,"profitLoss":508.38,"totalFees":0.05076300000000001,"mae":0,"mfe":559.38,"duration":"365.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":true,"orderIds":[14922,15163]},{"id":"7da06344-8b33-4083-b8d2-b55f530af35c","symbols":[{"value":"NPK","id":"NPK R735QTJ8XC9X","permtick":"NPK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":68.126764399999999,"direction":0,"quantity":12,"exitTime":"2023-01-04T05:00:00Z","exitPrice":60.477439816999997,"profitLoss":-91.790000000000006,"totalFees":0.077667541886400002,"mae":-171.13999999999999,"mfe":55.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":226.47,"isWin":false,"orderIds":[14826,15164]},{"id":"00c28dac-e9e4-42e8-b84c-bcf946382120","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.5999999999999996,"direction":1,"quantity":88,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.96,"profitLoss":496.31999999999999,"totalFees":0.059575999999999997,"mae":-52.799999999999997,"mfe":553.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":303.60000000000002,"isWin":true,"orderIds":[14690,15165]},{"id":"238868b9-bc76-4d61-8003-4b8f8eec2185","symbols":[{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.260000000000002,"direction":0,"quantity":37,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.2199999999999998,"profitLoss":-630.48000000000002,"totalFees":0.050505000000000001,"mae":-647.5,"mfe":36.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":684.13,"isWin":false,"orderIds":[14775,15166]},{"id":"b0578538-4b52-40c6-b56d-429d7a1db09c","symbols":[{"value":"OCUL","id":"OCUL VSI9G9W3OAXX","permtick":"OCUL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":118,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.8700000000000001,"profitLoss":-489.69999999999999,"totalFees":0.059826000000000004,"mae":-520.38,"mfe":2.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":522.74000000000001,"isWin":false,"orderIds":[14757,15167]},{"id":"55a57fc6-b5de-461f-bc18-4d95a8030be7","symbols":[{"value":"OPY","id":"FVH R735QTJ8XC9X","permtick":"OPY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":43.37371778,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.139908984000002,"profitLoss":-61.439999999999998,"totalFees":0.080546628105900006,"mae":-310.89999999999998,"mfe":50.82,"duration":"365.00:00:00","endTradeDrawdown":361.72000000000003,"isWin":false,"orderIds":[14824,15169]},{"id":"1a7e6c0e-597e-430b-9917-343579fd45d4","symbols":[{"value":"ORIC","id":"ORIC XDY08M2KCNZ9","permtick":"ORIC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.630000000000001,"direction":0,"quantity":56,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.8399999999999999,"profitLoss":-492.24000000000001,"totalFees":0.061852000000000011,"mae":-682.63999999999999,"mfe":66.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":749.27999999999997,"isWin":false,"orderIds":[14743,15170]},{"id":"a7000b40-97e9-4447-8b32-fa2f50d7d123","symbols":[{"value":"ORMP","id":"ORMP VE1DYTDT771H","permtick":"ORMP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.629484765999999,"direction":0,"quantity":62,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.904823561000001,"profitLoss":-106.93000000000001,"totalFees":0.075977385700700006,"mae":-630.00999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":630.00999999999999,"isWin":false,"orderIds":[14691,15171]},{"id":"0b02f602-e78f-42a9-b6c7-fdc724598216","symbols":[{"value":"OSBC","id":"OSBC R735QTJ8XC9X","permtick":"OSBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.4308016800000001,"direction":0,"quantity":70,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.321872483,"profitLoss":412.37,"totalFees":0.053659800159000008,"mae":-23.949999999999999,"mfe":512.77999999999997,"duration":"729.00:00:00","endTradeDrawdown":195.25,"isWin":true,"orderIds":[13843,15172]},{"id":"a829dd0c-cc78-4888-b9d9-bd6086a49002","symbols":[{"value":"OTMO","id":"OTMO XR1NDEAF01UT","permtick":"OTMO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":60.600000000000001,"direction":0,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.4109999999999996,"profitLoss":-704.46000000000004,"totalFees":0.043296824999999997,"mae":-743.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":743.63,"isWin":false,"orderIds":[14906,15173]},{"id":"00928878-840c-4ca6-be37-1c97aa78bda5","symbols":[{"value":"PACX","id":"PACX XMG89OU25AW5","permtick":"PACX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.15,"profitLoss":23.239999999999998,"totalFees":0.083415000000000003,"mae":-10.789999999999999,"mfe":29.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.619999999999999,"isWin":true,"orderIds":[14814,15174]},{"id":"aa50cd27-abd1-4e62-a2d0-dc28a9efb1d8","symbols":[{"value":"PBT","id":"PBT R735QTJ8XC9X","permtick":"PBT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.4974501700000005,"direction":0,"quantity":97,"exitTime":"2023-01-04T05:00:00Z","exitPrice":22.621515840000001,"profitLoss":1370.03,"totalFees":0.1395635247765,"mae":0,"mfe":1370.03,"duration":"365.00:00:00","endTradeDrawdown":584.45000000000005,"isWin":true,"orderIds":[14714,15175]},{"id":"6dbb2c13-ea60-499e-9752-c40d1af6a533","symbols":[{"value":"PDOT","id":"PDOT XO2BN7F0NTD1","permtick":"PDOT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.119999999999999,"profitLoss":34.439999999999998,"totalFees":0.083327999999999999,"mae":-2.52,"mfe":34.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.16,"isWin":true,"orderIds":[14831,15176]},{"id":"60ea9c0b-39ef-4845-b7c0-47d5d38bcfe4","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":16.66,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":76.230000000000004,"profitLoss":1370.1099999999999,"totalFees":0.080867999999999995,"mae":0,"mfe":1580.79,"duration":"729.00:00:00","endTradeDrawdown":862.73000000000002,"isWin":true,"orderIds":[13987,15177]},{"id":"25fb1c34-51bc-4e13-b33e-f920f46f8415","symbols":[{"value":"PFLT","id":"PFLT UVKR7PGVJXPH","permtick":"PFLT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.6522558979999999,"direction":0,"quantity":108,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.2460377600000001,"profitLoss":-43.869999999999997,"totalFees":0.081292262634000009,"mae":-161.28,"mfe":113.98999999999999,"duration":"365.00:00:00","endTradeDrawdown":275.26999999999998,"isWin":false,"orderIds":[14727,15178]},{"id":"206376c2-9c43-4b14-9635-aff7ac2e279f","symbols":[{"value":"PHAT","id":"PHAT X8YSVLHUFCRP","permtick":"PHAT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.68,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.5,"profitLoss":-335.38,"totalFees":0.0655385,"mae":-552.67999999999995,"mfe":15.58,"duration":"365.00:00:00","endTradeDrawdown":568.25999999999999,"isWin":false,"orderIds":[14902,15179]},{"id":"6b33c9fd-f661-4d12-85eb-dda78a00c881","symbols":[{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.58,"direction":0,"quantity":61,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.460000000000001,"profitLoss":358.68000000000001,"totalFees":0.100955,"mae":-577.66999999999996,"mfe":722.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":577.66999999999996,"isWin":true,"orderIds":[14734,15180]},{"id":"ecb43ee6-fd84-4367-bfd0-835437d102fe","symbols":[{"value":"PLSE","id":"PLSE WAN2U9F0EICL","permtick":"PLSE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.800000000000001,"direction":0,"quantity":55,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.77,"profitLoss":-661.64999999999998,"totalFees":0.048070000000000002,"mae":-746.35000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":746.35000000000002,"isWin":false,"orderIds":[14866,15181]},{"id":"fabb4748-aeb5-4965-adf7-f8e669b353b1","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.859999999999999,"direction":1,"quantity":32,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":552.96000000000004,"totalFees":0.051769500000000003,"mae":-484.48000000000002,"mfe":571.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":494.72000000000003,"isWin":true,"orderIds":[14019,15182]},{"id":"83859043-3f65-431e-ab80-c8dc2357add6","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.359999999999999,"direction":1,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5800000000000001,"profitLoss":153.13999999999999,"totalFees":0.012044500000000001,"mae":-268.31999999999999,"mfe":160.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.619999999999997,"isWin":true,"orderIds":[14963,15182]},{"id":"60bd2b95-c1bf-4419-bc38-f772ddec9916","symbols":[{"value":"PNT","id":"TXAC XFZURMI8390L","permtick":"PNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.6100000000000003,"direction":0,"quantity":147,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.3099999999999996,"profitLoss":249.90000000000001,"totalFees":0.097828499999999999,"mae":-22.050000000000001,"mfe":690.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":674.73000000000002,"isWin":true,"orderIds":[14745,15183]},{"id":"f508aee1-90e6-40ce-826b-80056a5d20d4","symbols":[{"value":"POWW","id":"POWW XJZM19WV9EG5","permtick":"POWW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":151,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.74,"profitLoss":-276.32999999999998,"totalFees":0.0133635,"mae":-292.94,"mfe":939.22000000000003,"duration":"729.00:00:00","endTradeDrawdown":1232.1600000000001,"isWin":false,"orderIds":[13851,15184]},{"id":"375d0f69-5330-4059-93f2-16f4f85eb291","symbols":[{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":66,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.9900000000000002,"profitLoss":-429.66000000000003,"totalFees":0.060192000000000002,"mae":-561,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":561,"isWin":false,"orderIds":[14768,15185]},{"id":"6cb77867-cf4f-40bb-b35b-c601f6d0bf85","symbols":[{"value":"PRMW","id":"COTTF R735QTJ8XC9X","permtick":"PRMW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.466553068,"direction":0,"quantity":49,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.653635360000001,"profitLoss":-88.829999999999998,"totalFees":0.076739256675899994,"mae":-247.16999999999999,"mfe":5.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":false,"orderIds":[14878,15186]},{"id":"7045531c-3e84-40bb-b6d0-7ba8b34a9c2d","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.25,"direction":0,"quantity":103,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.75,"profitLoss":-51.5,"totalFees":0.017561500000000001,"mae":-380.06,"mfe":511.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":891.97000000000003,"isWin":false,"orderIds":[13883,15187]},{"id":"ab0a0185-6bd2-4870-9f44-8795bca44f10","symbols":[{"value":"PWP","id":"FTIV XJHVZLBTVTK5","permtick":"PWP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.949883836,"direction":0,"quantity":69,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.2612551179999993,"profitLoss":-185.52000000000001,"totalFees":0.071350019733000009,"mae":-469.44,"mfe":1.27,"duration":"365.00:00:00","endTradeDrawdown":470.70999999999998,"isWin":false,"orderIds":[14837,15188]},{"id":"3123f28c-1a1f-4416-a310-dd40a0baeb04","symbols":[{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":101.25,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":28.98,"profitLoss":578.15999999999997,"totalFees":0.050652000000000003,"mae":0,"mfe":624.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":223.68000000000001,"isWin":true,"orderIds":[14688,15189]},{"id":"0fb0d42f-768a-45dd-8267-ca119005adf3","symbols":[{"value":"RENT","id":"RENT R735QTJ8XC9X","permtick":"RENT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":166,"direction":0,"quantity":5,"exitTime":"2023-01-04T05:00:00Z","exitPrice":61.799999999999997,"profitLoss":-521,"totalFees":0.056750000000000002,"mae":-713,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":713,"isWin":false,"orderIds":[14864,15190]},{"id":"a9a5bfda-9f33-41e4-92a9-9ce12ea43f90","symbols":[{"value":"REX","id":"RSC R735QTJ8XC9X","permtick":"REX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.736665092999999,"direction":0,"quantity":51,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.935,"profitLoss":10.119999999999999,"totalFees":0.079895745693900011,"mae":-134.21000000000001,"mfe":154.78,"duration":"365.00:00:00","endTradeDrawdown":289,"isWin":true,"orderIds":[14850,15191]},{"id":"d278f4da-b7fd-4149-baac-a5a1a4026ef8","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":26.699999999999999,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":15.300000000000001,"profitLoss":-353.39999999999998,"totalFees":0.063240000000000005,"mae":-619.90999999999997,"mfe":241.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":861.71000000000004,"isWin":false,"orderIds":[14773,15192]},{"id":"ca3e131e-7d17-4087-9db4-3dbbeb3357c9","symbols":[{"value":"RIVN","id":"RIVN XTDCDCDRI6HX","permtick":"RIVN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":106.14,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.859999999999999,"profitLoss":610.96000000000004,"totalFees":0.042021000000000003,"mae":0,"mfe":621.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":136.5,"isWin":true,"orderIds":[14939,15193]},{"id":"f256a345-d977-4e70-86bf-caebaf98c667","symbols":[{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.93,"direction":0,"quantity":36,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.5,"profitLoss":-699.48000000000002,"totalFees":0.048654000000000003,"mae":-747.36000000000001,"mfe":507.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":1254.5999999999999,"isWin":false,"orderIds":[14881,15194]},{"id":"c60f5542-37fe-4e70-bf11-969d76236ec5","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.422205959999999,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":24.531056975999999,"profitLoss":1.8500000000000001,"totalFees":0.021383208804000003,"mae":-39.049999999999997,"mfe":493.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":509.52999999999997,"isWin":true,"orderIds":[13874,15195]},{"id":"1ed4b5bc-83ee-4bb7-b59b-6443a631b0df","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":41.969999999999999,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.5499999999999998,"profitLoss":-672.98000000000002,"totalFees":0.046284000000000006,"mae":-682.48000000000002,"mfe":2.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":685.13999999999999,"isWin":false,"orderIds":[14923,15196]},{"id":"e328e99d-069d-4b67-8a2a-1810bb76e0f4","symbols":[{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.853459552,"direction":0,"quantity":34,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.600997774,"profitLoss":-110.58,"totalFees":0.076128924999600001,"mae":-250.47,"mfe":29.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":280.08999999999997,"isWin":false,"orderIds":[14897,15197]},{"id":"fb2f6294-be08-4fec-873d-6737696bdfb6","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.65,"direction":0,"quantity":77,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.1299999999999999,"profitLoss":-733.03999999999996,"totalFees":0.046392500000000003,"mae":-733.03999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":733.03999999999996,"isWin":false,"orderIds":[14811,15198]},{"id":"18a77677-2fc0-46ed-b485-e853215bfcd2","symbols":[{"value":"RWAY","id":"RWAY XSUMVKFK1UG5","permtick":"RWAY"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.0852940340000004,"direction":0,"quantity":120,"exitTime":"2023-01-04T05:00:00Z","exitPrice":6.8849491599999997,"profitLoss":-24.039999999999999,"totalFees":0.084266544612000005,"mae":-116.64,"mfe":116.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.24000000000001,"isWin":false,"orderIds":[14725,15199]},{"id":"ea210872-ac96-4809-9277-3c4123226b91","symbols":[{"value":"RYTM","id":"RYTM WOGBLH591IED","permtick":"RYTM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":82,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.48,"profitLoss":1597.3599999999999,"totalFees":0.16117100000000001,"mae":-564.15999999999997,"mfe":1709.7,"duration":"365.00:00:00","endTradeDrawdown":839.67999999999995,"isWin":true,"orderIds":[14822,15200]},{"id":"ff16e1d7-f4a0-46ae-8ff2-92829112dce3","symbols":[{"value":"SBR","id":"SBR R735QTJ8XC9X","permtick":"SBR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.386967510000002,"direction":0,"quantity":29,"exitTime":"2023-01-04T05:00:00Z","exitPrice":64.070153925,"profitLoss":1063.8099999999999,"totalFees":0.12660354813900002,"mae":0,"mfe":1086.4200000000001,"duration":"365.00:00:00","endTradeDrawdown":612.10000000000002,"isWin":true,"orderIds":[14908,15201]},{"id":"7c44bb0f-12d4-4e4a-b09f-b0adb128b067","symbols":[{"value":"SGNL","id":"SGNL VRBX895UDV1H","permtick":"SGNL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.98,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.550000000000001,"profitLoss":392.37,"totalFees":0.10096250000000001,"mae":-427.63,"mfe":400.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":464.52999999999997,"isWin":true,"orderIds":[14884,15202]},{"id":"e6537e50-da46-47b2-85a6-996ee922f06d","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":168,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.1000000000000001,"profitLoss":-477.12,"totalFees":0.059304000000000003,"mae":-665.40999999999997,"mfe":171.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":836.76999999999998,"isWin":false,"orderIds":[14702,15203]},{"id":"46039e28-13eb-4907-893c-16ea14e92b1f","symbols":[{"value":"SMBC","id":"SMBC R735QTJ8XC9X","permtick":"SMBC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":27.854192820000002,"direction":0,"quantity":17,"exitTime":"2023-01-04T05:00:00Z","exitPrice":43.233786035999998,"profitLoss":261.44999999999999,"totalFees":0.036293946759900005,"mae":-8.9600000000000009,"mfe":495.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":304.50999999999999,"isWin":true,"orderIds":[14046,15204]},{"id":"36c796b6-b591-455d-bd76-5e4fec821239","symbols":[{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.101923020000001,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.526895710000002,"profitLoss":292.17000000000002,"totalFees":0.040744928058,"mae":0,"mfe":373.66000000000003,"duration":"729.00:00:00","endTradeDrawdown":149.84,"isWin":true,"orderIds":[14032,15205]},{"id":"9fecfb79-bf9a-4acc-a9c1-971ec9602ad0","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.620000000000001,"direction":1,"quantity":15,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1300000000000008,"profitLoss":112.34999999999999,"totalFees":0.0075224999999999997,"mae":-997.04999999999995,"mfe":132.97999999999999,"duration":"1097.00:00:00","endTradeDrawdown":1120.5,"isWin":true,"orderIds":[13278,15206]},{"id":"94a12b8e-8ebe-4500-8be6-e5bd8773a7cb","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":47.579999999999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1300000000000008,"profitLoss":76.900000000000006,"totalFees":0.0046590000000000008,"mae":-71.019999999999996,"mfe":79.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":true,"orderIds":[14983,15206]},{"id":"eccc0e28-6669-4c3d-8972-d74befe34c8c","symbols":[{"value":"SPFI","id":"SPFI X4CEBSOBHUN9","permtick":"SPFI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":17.266657110000001,"direction":0,"quantity":32,"exitTime":"2023-01-04T05:00:00Z","exitPrice":25.828567782,"profitLoss":273.98000000000002,"totalFees":0.041490055086400003,"mae":-7.25,"mfe":391.12,"duration":"729.00:00:00","endTradeDrawdown":205.28,"isWin":true,"orderIds":[14008,15207]},{"id":"70c5d9e9-2920-4604-9433-595c4eae21e5","symbols":[{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":-571.20000000000005,"totalFees":0.053877599999999998,"mae":-596.95000000000005,"mfe":28.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":625.75,"isWin":false,"orderIds":[14879,15208]},{"id":"0b2ba8cc-7307-4b39-95e6-47e0e1250a4f","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":112.12,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":81.879999999999995,"profitLoss":60.479999999999997,"totalFees":0.012285000000000001,"mae":-504.94,"mfe":82.140000000000001,"duration":"1462.00:00:00","endTradeDrawdown":511.13999999999999,"isWin":true,"orderIds":[12348,15209]},{"id":"d671193d-113a-4eb4-9a4f-2455bbc45181","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":235.25,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":81.879999999999995,"profitLoss":153.37,"totalFees":0.012208,"mae":-129.34,"mfe":164.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.369999999999997,"isWin":true,"orderIds":[14964,15209]},{"id":"de8a0317-53d9-42dc-ad41-7920b14a80f3","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":16.289999999999999,"direction":0,"quantity":51,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.75,"profitLoss":-741.53999999999996,"totalFees":0.043069499999999997,"mae":-796.10000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":796.10000000000002,"isWin":false,"orderIds":[14839,15210]},{"id":"ed0bf607-578a-4277-87aa-b506276dc941","symbols":[{"value":"SRG","id":"SRG W1YY4MGI5CH1","permtick":"SRG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.43,"direction":0,"quantity":62,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.98,"profitLoss":-89.900000000000006,"totalFees":0.078244000000000008,"mae":-509.63999999999999,"mfe":63.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":572.88,"isWin":false,"orderIds":[14751,15211]},{"id":"c7618e99-5ec3-4129-9086-b998c32fe998","symbols":[{"value":"SRI","id":"SRI R735QTJ8XC9X","permtick":"SRI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.940000000000001,"direction":0,"quantity":41,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.77,"profitLoss":75.030000000000001,"totalFees":0.086366499999999999,"mae":-226.31999999999999,"mfe":238.62,"duration":"365.00:00:00","endTradeDrawdown":309.13999999999999,"isWin":true,"orderIds":[14893,15212]},{"id":"499eb420-ec1d-4d47-a14a-abf93b3a6f1c","symbols":[{"value":"STXS","id":"STXS X7MJZ0KKODWL","permtick":"STXS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.25,"direction":0,"quantity":133,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-553.27999999999997,"totalFees":0.056791000000000015,"mae":-625.10000000000002,"mfe":50.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":675.63999999999999,"isWin":false,"orderIds":[14708,15213]},{"id":"d148fd68-cae6-4ac8-989b-5fa8b59bbde6","symbols":[{"value":"SXC","id":"SXC UYF5PFIFIEED","permtick":"SXC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.3630208799999997,"direction":0,"quantity":154,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.2866000609999997,"profitLoss":296.23000000000002,"totalFees":0.097225969725500003,"mae":-86.349999999999994,"mfe":397.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":483.93000000000001,"isWin":true,"orderIds":[14760,15214]},{"id":"658c9f00-6679-46fe-b2db-1c010381da59","symbols":[{"value":"TBCP","id":"TBCP XN7SSB2SAFDX","permtick":"TBCP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7309999999999999,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.7899999999999991,"profitLoss":4.96,"totalFees":0.082362000000000005,"mae":-2.6000000000000001,"mfe":42.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":41.159999999999997,"isWin":true,"orderIds":[14791,15215]},{"id":"642ab3db-6fb4-4567-91c3-1f0e2999b41d","symbols":[{"value":"TCVA","id":"TCVA XNFOD204WGO5","permtick":"TCVA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.8100000000000005,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.029999999999999,"profitLoss":18.260000000000002,"totalFees":0.082688750000000005,"mae":-13.279999999999999,"mfe":24.07,"duration":"365.00:00:00","endTradeDrawdown":17.43,"isWin":true,"orderIds":[14821,15216]},{"id":"813a0558-222e-4268-9ae2-17b0c2d9d3bf","symbols":[{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":77,"exitTime":"2023-01-04T05:00:00Z","exitPrice":36.850000000000001,"profitLoss":2160.6199999999999,"totalFees":0.13228599999999999,"mae":0,"mfe":2160.6199999999999,"duration":"729.00:00:00","endTradeDrawdown":744.59000000000003,"isWin":true,"orderIds":[13962,15217]},{"id":"2fc7bf3b-77b6-4ed2-9711-9fbbce832708","symbols":[{"value":"TETC","id":"TETC XOA77YCD9UN9","permtick":"TETC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.050000000000001,"profitLoss":28.559999999999999,"totalFees":0.082865999999999995,"mae":-3.3599999999999999,"mfe":28.559999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[14840,15218]},{"id":"d7f0aa76-f846-44ed-9139-54b74888fdd9","symbols":[{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":402,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.49,"profitLoss":-229.13999999999999,"totalFees":0.072360000000000008,"mae":-462.30000000000001,"mfe":132.66,"duration":"365.00:00:00","endTradeDrawdown":594.96000000000004,"isWin":false,"orderIds":[14718,15219]},{"id":"53f90ec6-a267-45a1-b437-807c5a00e2c5","symbols":[{"value":"TGH","id":"TGH TWOCSEPHX8X1","permtick":"TGH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":33.801145147,"direction":0,"quantity":24,"exitTime":"2023-01-04T05:00:00Z","exitPrice":30.137651271999999,"profitLoss":-87.920000000000002,"totalFees":0.077083439045999999,"mae":-218.94,"mfe":120.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":339.54000000000002,"isWin":false,"orderIds":[14909,15220]},{"id":"7030fcaf-5673-40bd-bf7b-137853d99ee9","symbols":[{"value":"THFF","id":"THFF R735QTJ8XC9X","permtick":"THFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":38.332592927999997,"direction":0,"quantity":21,"exitTime":"2023-01-04T05:00:00Z","exitPrice":40.088182377999999,"profitLoss":36.869999999999997,"totalFees":0.082008317254500002,"mae":-56.340000000000003,"mfe":96.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":96.459999999999994,"isWin":true,"orderIds":[14905,15221]},{"id":"3fed3596-3d5d-4649-a493-2deb4b140b9a","symbols":[{"value":"THRX","id":"THRX XSEVQ2KUTRVP","permtick":"THRX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.619999999999999,"direction":0,"quantity":65,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-492.05000000000001,"totalFees":0.054827500000000001,"mae":-500.5,"mfe":122.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":623.35000000000002,"isWin":false,"orderIds":[14716,15222]},{"id":"82317014-02d3-46d2-a947-a5e03ab98bc4","symbols":[{"value":"TIPT","id":"TIPT UQSFZCGC5WMD","permtick":"TIPT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.083888487999999,"direction":0,"quantity":63,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.1202088,"profitLoss":2.29,"totalFees":0.083493538758000016,"mae":-234.30000000000001,"mfe":62.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":234.30000000000001,"isWin":true,"orderIds":[14848,15223]},{"id":"19073677-e09b-4534-9e24-e2f802db6697","symbols":[{"value":"TKNO","id":"TKNO XPLGOFWGY2CL","permtick":"TKNO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.77,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.6399999999999997,"profitLoss":-605.20000000000005,"totalFees":0.054560000000000004,"mae":-701.60000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":701.60000000000002,"isWin":false,"orderIds":[14722,15224]},{"id":"1a05ebfb-8cb0-46fb-8192-c4f056ffbef7","symbols":[{"value":"TLYS","id":"TLYS V6AQGCV1JOMD","permtick":"TLYS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":7.1988417599999996,"direction":0,"quantity":51,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.1600000000000001,"profitLoss":100.02,"totalFees":0.023332500000000003,"mae":-19.32,"mfe":471.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":490.62,"isWin":true,"orderIds":[13914,15225]},{"id":"dbc57954-8fc9-47cb-9198-be82b2c74642","symbols":[{"value":"TMC","id":"TMC XRQ9JQFMWWV9","permtick":"TMC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.02,"direction":0,"quantity":397,"exitTime":"2023-01-04T05:00:00Z","exitPrice":0.80000000000000004,"profitLoss":-484.33999999999997,"totalFees":0.053287325000000003,"mae":-583.63,"mfe":464.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":1048.1199999999999,"isWin":false,"orderIds":[14682,15226]},{"id":"9ea064aa-c85a-4c33-b493-21384a279bc6","symbols":[{"value":"TMDX","id":"TMDX X45I7544YKIT","permtick":"TMDX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.210000000000001,"direction":0,"quantity":43,"exitTime":"2023-01-04T05:00:00Z","exitPrice":62.329999999999998,"profitLoss":1854.1600000000001,"totalFees":0.16653900000000002,"mae":-285.08999999999997,"mfe":1938.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":716.80999999999995,"isWin":true,"orderIds":[14726,15227]},{"id":"61a67a6a-3b40-4c6c-8400-cdebf8ff23a0","symbols":[{"value":"TRAQ","id":"TRAQ XUOLTTXV6E79","permtick":"TRAQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":83,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.25,"profitLoss":21.579999999999998,"totalFees":0.083581000000000003,"mae":-14.109999999999999,"mfe":26.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.109999999999999,"isWin":true,"orderIds":[14825,15228]},{"id":"d384e862-534d-448c-af76-106087f3abd1","symbols":[{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":19.120000000000001,"direction":0,"quantity":43,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.010000000000002,"profitLoss":-4.7300000000000004,"totalFees":0.08118400000000002,"mae":-202.96000000000001,"mfe":37.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":223.59999999999999,"isWin":false,"orderIds":[14795,15229]},{"id":"bc3793d8-d8cf-40f8-a3c4-c1dfbccdf8e7","symbols":[{"value":"TRDA","id":"TRDA XT1J07ZQL4KL","permtick":"TRDA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.27,"direction":0,"quantity":48,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.970000000000001,"profitLoss":-158.40000000000001,"totalFees":0.072887999999999994,"mae":-565.44000000000005,"mfe":264.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":565.44000000000005,"isWin":false,"orderIds":[14766,15230]},{"id":"c33afd12-fbc0-4898-9235-9590aa4b5182","symbols":[{"value":"TRMD","id":"TRMD WQAAJQNK625H","permtick":"TRMD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.5409735580000001,"direction":0,"quantity":235,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.96599237,"profitLoss":2449.8800000000001,"totalFees":0.19634747816950002,"mae":-141.11000000000001,"mfe":2699.8299999999999,"duration":"365.00:00:00","endTradeDrawdown":453.74000000000001,"isWin":true,"orderIds":[14678,15231]},{"id":"ba2fc092-0b3e-4eb9-ac90-e147688af629","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":34.835683799999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":93.643510464000002,"profitLoss":-58.810000000000002,"totalFees":0.024793905491249997,"mae":-145.03999999999999,"mfe":23.280000000000001,"duration":"4018.00:00:00","endTradeDrawdown":146.83000000000001,"isWin":false,"orderIds":[7529,15232]},{"id":"deece6fc-437c-49cd-bbf5-6db405bfc8fb","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":47.482602866999997,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":93.643510464000002,"profitLoss":-92.319999999999993,"totalFees":0.0047659143360999998,"mae":-264.79000000000002,"mfe":71.849999999999994,"duration":"2556.00:00:00","endTradeDrawdown":271.94,"isWin":false,"orderIds":[10433,15232]},{"id":"f1608356-249a-4ba2-aab5-b5a3bb698e92","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":66.587520584000004,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":93.643510464000002,"profitLoss":-54.109999999999999,"totalFees":0.0067783173248000001,"mae":-226.58000000000001,"mfe":110.06,"duration":"1462.00:00:00","endTradeDrawdown":228.91,"isWin":false,"orderIds":[12482,15232]},{"id":"9c0062ae-f428-4962-a179-580115267e8f","symbols":[{"value":"TRST","id":"TRST R735QTJ8XC9X","permtick":"TRST"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.658123346,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":32.268432799999999,"profitLoss":138.31,"totalFees":0.090604420147500003,"mae":-76.340000000000003,"mfe":169.13,"duration":"365.00:00:00","endTradeDrawdown":128.72,"isWin":true,"orderIds":[14750,15233]},{"id":"5734d9bd-4dbe-4b93-8544-54881fbf46ce","symbols":[{"value":"TSHA","id":"TSHA XI4NMX1E23J9","permtick":"TSHA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.82,"direction":0,"quantity":70,"exitTime":"2023-01-04T05:00:00Z","exitPrice":2.27,"profitLoss":-668.5,"totalFees":0.049209999999999997,"mae":-730.10000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":730.10000000000002,"isWin":false,"orderIds":[14856,15234]},{"id":"c4f0f74c-3f16-4e3e-823c-6b8d7e0f3d9c","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":80.599999999999994,"direction":1,"quantity":9,"exitTime":"2023-01-04T05:00:00Z","exitPrice":45.990000000000002,"profitLoss":311.49000000000001,"totalFees":0.054613349999999998,"mae":-279.36000000000001,"mfe":366.38999999999999,"duration":"729.00:00:00","endTradeDrawdown":564.12,"isWin":true,"orderIds":[14072,15235]},{"id":"a1b55219-60c9-4ea6-97e5-588fc9dcf2b4","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":339,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50,"profitLoss":578,"totalFees":0.041021999999999996,"mae":-208.97999999999999,"mfe":592.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":257.63999999999999,"isWin":true,"orderIds":[14086,15236]},{"id":"e0abfbd3-187d-4d6e-b44b-41aeefe3bbe1","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":264,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50,"profitLoss":214,"totalFees":0.013114500000000001,"mae":-179.49000000000001,"mfe":221.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.539999999999999,"isWin":true,"orderIds":[14961,15236]},{"id":"4f948e30-70bb-4501-a6ef-0a4bcd19cbef","symbols":[{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":155,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.699999999999999,"profitLoss":501.19999999999999,"totalFees":0.035546000000000008,"mae":-184.47999999999999,"mfe":534,"duration":"729.00:00:00","endTradeDrawdown":480.83999999999997,"isWin":true,"orderIds":[14095,15237]},{"id":"012b0295-225d-499c-832c-4365ea3776a6","symbols":[{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":143.96000000000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":29.699999999999999,"profitLoss":114.26000000000001,"totalFees":0.0069325000000000003,"mae":-57.159999999999997,"mfe":122.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[14973,15237]},{"id":"45d8ff4a-b146-4e35-8dbd-e22f3f5f56fd","symbols":[{"value":"UEIC","id":"UEIC R735QTJ8XC9X","permtick":"UEIC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":40.670000000000002,"direction":0,"quantity":20,"exitTime":"2023-01-04T05:00:00Z","exitPrice":20.93,"profitLoss":-394.80000000000001,"totalFees":0.061800000000000001,"mae":-471.39999999999998,"mfe":3.2000000000000002,"duration":"365.00:00:00","endTradeDrawdown":474.60000000000002,"isWin":false,"orderIds":[14863,15238]},{"id":"2f85dfd4-a9ff-4768-8963-1c790f511351","symbols":[{"value":"UFCS","id":"UFCS R735QTJ8XC9X","permtick":"UFCS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.947407263999999,"direction":0,"quantity":39,"exitTime":"2023-01-04T05:00:00Z","exitPrice":25.186637363999999,"profitLoss":165.33000000000001,"totalFees":0.0907876519095,"mae":-2.4500000000000002,"mfe":495.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":418.36000000000001,"isWin":true,"orderIds":[14877,15239]},{"id":"047b10f0-4729-459a-9875-5c14db3cbf2a","symbols":[{"value":"UFPT","id":"UFPT R735QTJ8XC9X","permtick":"UFPT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":11,"exitTime":"2023-01-04T05:00:00Z","exitPrice":118.09999999999999,"profitLoss":782.75999999999999,"totalFees":0.063569000000000001,"mae":-20.789999999999999,"mfe":828.96000000000004,"duration":"729.00:00:00","endTradeDrawdown":204.05000000000001,"isWin":true,"orderIds":[14050,15240]},{"id":"f652774f-0a3f-4aee-b61e-74c34a5a692f","symbols":[{"value":"ULH","id":"UACL T649PMILMO2T","permtick":"ULH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.541691244999999,"direction":0,"quantity":47,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31.768986932000001,"profitLoss":668.67999999999995,"totalFees":0.11655041865285001,"mae":-111.53,"mfe":959.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":422.47000000000003,"isWin":true,"orderIds":[14700,15241]},{"id":"d352ffa7-0d63-4d5d-b5f3-8652b564cbe5","symbols":[{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":180.80000000000001,"direction":0,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":72.799999999999997,"profitLoss":-432,"totalFees":0.051299999999999998,"mae":-469.60000000000002,"mfe":121.2,"duration":"365.00:00:00","endTradeDrawdown":590.79999999999995,"isWin":false,"orderIds":[14942,15242]},{"id":"ec0a94df-29c4-4ee3-86c4-fdfb3a838b72","symbols":[{"value":"VALU","id":"VALU R735QTJ8XC9X","permtick":"VALU"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":29.260532496,"direction":0,"quantity":19,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.729572978,"profitLoss":331.91000000000003,"totalFees":0.042153856928150005,"mae":-119.48999999999999,"mfe":1155.1800000000001,"duration":"729.00:00:00","endTradeDrawdown":995.42999999999995,"isWin":true,"orderIds":[13885,15243]},{"id":"56723f51-4a6e-49a3-9aa5-445308b86d98","symbols":[{"value":"VAQC","id":"VAQC XMO3UFRERC6D","permtick":"VAQC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.7249999999999996,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":10.1,"profitLoss":31.5,"totalFees":0.083538000000000001,"mae":-3.7799999999999998,"mfe":31.5,"duration":"365.00:00:00","endTradeDrawdown":9.6300000000000008,"isWin":true,"orderIds":[14789,15244]},{"id":"d9679015-0ee0-4997-9420-0b554df4be0e","symbols":[{"value":"VEC","id":"VEC VUB8YG18Q3J9","permtick":"VEC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":45.729999999999997,"direction":0,"quantity":18,"exitTime":"2023-01-04T05:00:00Z","exitPrice":41.640000000000001,"profitLoss":-73.620000000000005,"totalFees":0.079083000000000001,"mae":-286.56,"mfe":41.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":328.13999999999999,"isWin":false,"orderIds":[14728,15245]},{"id":"6d21e573-c516-4522-9f1e-b27729a3dc2d","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":274,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":163.63,"profitLoss":220.74000000000001,"totalFees":0.051369000000000005,"mae":-134,"mfe":245.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":199.66,"isWin":true,"orderIds":[14100,15246]},{"id":"6e95d667-33f4-415e-beb8-4581a927691e","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":256.38999999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":163.63,"profitLoss":92.760000000000005,"totalFees":0.012815500000000001,"mae":-84.609999999999999,"mfe":105.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":78.810000000000002,"isWin":true,"orderIds":[14962,15246]},{"id":"3942c959-b5fc-4b5c-8666-52925ff41694","symbols":[{"value":"VERA","id":"VERA XOG3WIJDQDLX","permtick":"VERA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.07,"direction":0,"quantity":30,"exitTime":"2023-01-04T05:00:00Z","exitPrice":19.370000000000001,"profitLoss":-231,"totalFees":0.069720000000000004,"mae":-428.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":428.39999999999998,"isWin":false,"orderIds":[14910,15247]},{"id":"90a839d2-00d7-4810-9a73-3b5dd68efe86","symbols":[{"value":"VERU","id":"FHC R735QTJ8XC9X","permtick":"VERU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":59.100000000000001,"direction":0,"quantity":14,"exitTime":"2023-01-04T05:00:00Z","exitPrice":53.100000000000001,"profitLoss":-84,"totalFees":0.079450000000000007,"mae":-218.40000000000001,"mfe":2501.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":2660,"isWin":false,"orderIds":[14707,15248]},{"id":"bce15ba8-163c-4e2d-8647-d39650fd65b5","symbols":[{"value":"VFF","id":"VFF X28KWLIBLRAD","permtick":"VFF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":6.4900000000000002,"direction":0,"quantity":128,"exitTime":"2023-01-04T05:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-657.91999999999996,"totalFees":0.051392,"mae":-672,"mfe":75.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":747.51999999999998,"isWin":false,"orderIds":[14765,15249]},{"id":"692eb587-b8d3-44ef-a307-ad113ef8ee22","symbols":[{"value":"VINP","id":"VINP XLJQILRHMELH","permtick":"VINP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.0646744380000008,"direction":0,"quantity":102,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.1846800650000002,"profitLoss":-89.760000000000005,"totalFees":0.077756124053399989,"mae":-150.49000000000001,"mfe":288.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":438.69999999999999,"isWin":false,"orderIds":[14798,15250]},{"id":"abc3fc2b-6ac6-4a4b-912e-93b2e5ae1ca4","symbols":[{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":37.18,"direction":0,"quantity":22,"exitTime":"2023-01-04T05:00:00Z","exitPrice":38.939999999999998,"profitLoss":38.719999999999999,"totalFees":0.083281000000000008,"mae":-209,"mfe":85.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":209,"isWin":true,"orderIds":[14838,15251]},{"id":"4413f71c-af63-44ac-8c5b-70515da5ca17","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":101.7769311,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":173.15827730000001,"profitLoss":-214.13999999999999,"totalFees":0.025964956789500004,"mae":-362.73000000000002,"mfe":4.9100000000000001,"duration":"1462.00:00:00","endTradeDrawdown":367.63999999999999,"isWin":false,"orderIds":[12359,15252]},{"id":"0541869e-1b84-439d-bb4b-ea98f4b4ba16","symbols":[{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":95,"exitTime":"2023-01-04T05:00:00Z","exitPrice":3.6699999999999999,"profitLoss":-487.35000000000002,"totalFees":0.059897499999999992,"mae":-520.60000000000002,"mfe":132.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":652.64999999999998,"isWin":false,"orderIds":[14732,15253]},{"id":"51c0144a-0714-469d-bd74-2d61dcf833d2","symbols":[{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":35.579999999999998,"direction":0,"quantity":23,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.030000000000001,"profitLoss":-403.64999999999998,"totalFees":0.060340500000000005,"mae":-551.76999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":551.76999999999998,"isWin":false,"orderIds":[14891,15254]},{"id":"da959f89-35aa-40b3-b78e-ddc3fa12ad63","symbols":[{"value":"WSR","id":"WSR UPF7MO5WC6LH","permtick":"WSR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.3385584000000001,"direction":0,"quantity":98,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.4415974120000001,"profitLoss":206.09999999999999,"totalFees":0.041108495051399997,"mae":-22.52,"mfe":488.12,"duration":"729.00:00:00","endTradeDrawdown":418.41000000000003,"isWin":true,"orderIds":[13955,15255]},{"id":"a3733143-9ff4-4e81-b06d-6a4f44f8e774","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.931037968,"direction":0,"quantity":33,"exitTime":"2023-01-04T05:00:00Z","exitPrice":21.410509260000001,"profitLoss":213.81999999999999,"totalFees":0.034916557252500001,"mae":-3.5600000000000001,"mfe":395.45999999999998,"duration":"729.00:00:00","endTradeDrawdown":330.62,"isWin":true,"orderIds":[13979,15256]},{"id":"e48c650f-c0a4-448c-b677-678c34b50740","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.100833293,"direction":0,"quantity":268,"exitTime":"2023-01-04T05:00:00Z","exitPrice":5.2283181499999998,"profitLoss":838.16999999999996,"totalFees":0.064582086995399995,"mae":0,"mfe":1727.28,"duration":"729.00:00:00","endTradeDrawdown":1309.48,"isWin":true,"orderIds":[13858,15257]},{"id":"73bd059d-9e57-40b6-ae1d-1d22137cca6d","symbols":[{"value":"WTTR","id":"WTTR WJVVXV229ILH","permtick":"WTTR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.6452558279999998,"direction":0,"quantity":146,"exitTime":"2023-01-04T05:00:00Z","exitPrice":8.3984417199999992,"profitLoss":401.97000000000003,"totalFees":0.099968189790200002,"mae":-7.9500000000000002,"mfe":498.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":506.19,"isWin":true,"orderIds":[14687,15258]},{"id":"04f86611-a922-4ff1-ae16-862ce8d92af9","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":27.199999999999999,"direction":0,"quantity":31,"exitTime":"2023-01-04T05:00:00Z","exitPrice":7.1200000000000001,"profitLoss":-622.48000000000002,"totalFees":0.054188,"mae":-664.62,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":664.62,"isWin":false,"orderIds":[14785,15259]},{"id":"80680e12-d382-46c4-9ff3-ca2966452c3b","symbols":[{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":224,"direction":0,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":37.799999999999997,"profitLoss":-558.60000000000002,"totalFees":0.039269999999999999,"mae":-589.25999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":589.25999999999999,"isWin":false,"orderIds":[14946,15260]},{"id":"7d80d802-9e22-410f-9dbe-9f41a3f0aca9","symbols":[{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":94.799999999999997,"direction":0,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":13.298999999999999,"profitLoss":-652.00999999999999,"totalFees":0.041113200000000003,"mae":-652.10000000000002,"mfe":72,"duration":"365.00:00:00","endTradeDrawdown":724.10000000000002,"isWin":false,"orderIds":[14934,15261]},{"id":"0c5fdd5b-4575-4c53-b4f5-efc8e43df4cc","symbols":[{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.75,"direction":0,"quantity":40,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.100000000000001,"profitLoss":94,"totalFees":0.086999999999999994,"mae":-359.60000000000002,"mfe":210,"duration":"365.00:00:00","endTradeDrawdown":569.60000000000002,"isWin":true,"orderIds":[14828,15262]},{"id":"3dedfd70-15de-4af9-b4e0-f452521af0f9","symbols":[{"value":"YTPG","id":"YTPG XNNJXSXHIHYD","permtick":"YTPG"}],"entryTime":"2022-01-06T05:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":84,"exitTime":"2023-01-04T05:00:00Z","exitPrice":9.8499999999999996,"profitLoss":4.2000000000000002,"totalFees":0.082656000000000007,"mae":-5.8799999999999999,"mfe":8.4000000000000004,"duration":"363.00:00:00","endTradeDrawdown":14.279999999999999,"isWin":true,"orderIds":[14749,15263]},{"id":"be86ac1a-424d-4ad1-9415-757ba94c5db8","symbols":[{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":340.82999999999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.010000000000005,"profitLoss":543.63999999999999,"totalFees":0.049329999999999999,"mae":-207.36000000000001,"mfe":550.94000000000005,"duration":"729.00:00:00","endTradeDrawdown":225.25999999999999,"isWin":true,"orderIds":[14087,15264]},{"id":"a1db0ed5-4f7d-4400-bada-34d784108bcd","symbols":[{"value":"ZM","id":"ZM X3RPXTZRW09X","permtick":"ZM"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":184.33000000000001,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":69.010000000000005,"profitLoss":230.63999999999999,"totalFees":0.018426000000000001,"mae":-520.36000000000001,"mfe":237.94,"duration":"365.00:00:00","endTradeDrawdown":75.900000000000006,"isWin":true,"orderIds":[14959,15264]},{"id":"013deb15-acdf-4cd2-af52-542ccd2ed27f","symbols":[{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":322.60000000000002,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":114.55,"profitLoss":416.10000000000002,"totalFees":0.041202000000000003,"mae":0,"mfe":430.06,"duration":"365.00:00:00","endTradeDrawdown":131.58000000000001,"isWin":true,"orderIds":[14951,15265]},{"id":"59a11d05-b89a-4eff-a8a4-321532ae097a","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.316988528000003,"direction":1,"quantity":7,"exitTime":"2023-01-04T05:00:00Z","exitPrice":107.181406829,"profitLoss":-342.05000000000001,"totalFees":0.077642537440999998,"mae":-414.64999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":414.64999999999998,"isWin":false,"orderIds":[14882,15266]},{"id":"602d16ad-d596-467e-bcbd-9c01f03b14ca","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":37.090667674000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.701016379999999,"profitLoss":-60.609999999999999,"totalFees":0.033164324329499999,"mae":-64.540000000000006,"mfe":23.190000000000001,"duration":"4747.00:00:00","endTradeDrawdown":77.849999999999994,"isWin":false,"orderIds":[6183,15267]},{"id":"e43c560a-792c-4e4a-b0d9-25977dc8152e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":49.345086999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.701016379999999,"profitLoss":-48.359999999999999,"totalFees":0.0024662992838000003,"mae":-52.289999999999999,"mfe":35.450000000000003,"duration":"2556.00:00:00","endTradeDrawdown":77.849999999999994,"isWin":false,"orderIds":[10485,15267]},{"id":"be2368f7-a89d-460e-a1de-3cc549939c77","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":47.982704300999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.701016379999999,"profitLoss":-99.439999999999998,"totalFees":0.0049664557593000003,"mae":-107.3,"mfe":68.170000000000002,"duration":"1462.00:00:00","endTradeDrawdown":155.69999999999999,"isWin":false,"orderIds":[12537,15267]},{"id":"04721cd3-fbd1-43bd-8050-4f7848984cd6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":52.513787592,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.701016379999999,"profitLoss":-45.189999999999998,"totalFees":0.0026473460894999999,"mae":-49.119999999999997,"mfe":38.609999999999999,"duration":"1097.00:00:00","endTradeDrawdown":77.849999999999994,"isWin":false,"orderIds":[13350,15267]},{"id":"77116fdf-141a-47ba-851b-84846e20fea8","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.466637499999997,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":97.701016379999999,"profitLoss":-128.47,"totalFees":0.01673331875,"mae":-136.34,"mfe":39.140000000000001,"duration":"729.00:00:00","endTradeDrawdown":136.34,"isWin":false,"orderIds":[14109,15267]},{"id":"9e105929-3844-44da-a217-be10813f34e0","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":53.510044823999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.490264668000002,"profitLoss":10.039999999999999,"totalFees":0.038534872936399997,"mae":-62.859999999999999,"mfe":86.040000000000006,"duration":"1827.00:00:00","endTradeDrawdown":79.25,"isWin":true,"orderIds":[11937,15268]},{"id":"e6b2d2bb-f788-446a-a5b3-3baac904f07e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.862251967999999,"direction":1,"quantity":9,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.490264668000002,"profitLoss":-176.65000000000001,"totalFees":0.013602311316000001,"mae":-504.69999999999999,"mfe":165.34999999999999,"duration":"1462.00:00:00","endTradeDrawdown":356.63999999999999,"isWin":false,"orderIds":[12381,15268]},{"id":"e888f7fe-40e3-4235-8040-dc068e841692","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.614929184000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":48.490264668000002,"profitLoss":-86.629999999999995,"totalFees":0.018524470598249999,"mae":-195.97999999999999,"mfe":27.370000000000001,"duration":"729.00:00:00","endTradeDrawdown":92.230000000000004,"isWin":false,"orderIds":[14105,15268]},{"id":"ae06b835-f036-4552-b5bc-e947c7d7ac35","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.179451645999997,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":104.114585744,"profitLoss":-141.87,"totalFees":0.030312565046400002,"mae":-172.30000000000001,"mfe":54.490000000000002,"duration":"2556.00:00:00","endTradeDrawdown":203.03,"isWin":false,"orderIds":[10374,15269]},{"id":"adb5aad3-0d25-4576-bbd9-f1b019d36976","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":50.928981888000003,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":104.114585744,"profitLoss":-53.189999999999998,"totalFees":0.0025534705533,"mae":-68.400000000000006,"mfe":45,"duration":"1097.00:00:00","endTradeDrawdown":101.52,"isWin":false,"orderIds":[13352,15269]},{"id":"cb3bc888-ec3b-4594-a7bc-4ab486222471","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":32.857363716999998,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":104.114585744,"profitLoss":-213.77000000000001,"totalFees":0.016055394940500005,"mae":-259.41000000000003,"mfe":80.769999999999996,"duration":"729.00:00:00","endTradeDrawdown":260.52999999999997,"isWin":false,"orderIds":[14110,15269]},{"id":"9b471900-d846-4c94-95cb-f63dd1c196d5","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.620690273000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":514.33865366400005,"profitLoss":-485.72000000000003,"totalFees":0.025500312406800001,"mae":-487.86000000000001,"mfe":7.3600000000000003,"duration":"5114.00:00:00","endTradeDrawdown":494.80000000000001,"isWin":false,"orderIds":[5463,15270]},{"id":"ed27dab4-3701-4c76-b02e-8a09587fbfb2","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.993628936,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":153.351561172,"profitLoss":-116.36,"totalFees":0.022561521853799997,"mae":-124.48999999999999,"mfe":24.300000000000001,"duration":"5114.00:00:00","endTradeDrawdown":133.09,"isWin":false,"orderIds":[5572,15271]},{"id":"d689a22e-1867-4b26-a449-382548963da9","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":57.264013548999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":153.351561172,"profitLoss":-192.18000000000001,"totalFees":0.0056848176114000001,"mae":-208.43000000000001,"mfe":89.150000000000006,"duration":"2556.00:00:00","endTradeDrawdown":240.56999999999999,"isWin":false,"orderIds":[10421,15271]},{"id":"b25097db-494a-412f-9a94-1277c174e88f","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":62.716145136000002,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":111.79776,"profitLoss":-98.159999999999997,"totalFees":0.027997650142200001,"mae":-130.50999999999999,"mfe":103.5,"duration":"1097.00:00:00","endTradeDrawdown":211.52000000000001,"isWin":false,"orderIds":[13334,15272]},{"id":"83786ecb-80f6-4d89-90ec-55f9db19bd61","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":38.911854599999998,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":111.79776,"profitLoss":-145.77000000000001,"totalFees":0.017199867645000002,"mae":-178.11000000000001,"mfe":55.890000000000001,"duration":"729.00:00:00","endTradeDrawdown":178.11000000000001,"isWin":false,"orderIds":[14108,15272]},{"id":"deed6572-5b1f-43ea-ad4b-cfb6a261db7d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":43.822644208,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":440.27301383100001,"profitLoss":-396.44999999999999,"totalFees":0.0260866347214,"mae":-408.31,"mfe":35.280000000000001,"duration":"4383.00:00:00","endTradeDrawdown":409.63,"isWin":false,"orderIds":[6861,15273]},{"id":"9134dfb8-0f5f-4d35-a58f-6e0f5a1b1b65","symbols":[{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":366.60000000000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":439.19999999999999,"profitLoss":-72.599999999999994,"totalFees":0.037140000000000006,"mae":-142.80000000000001,"mfe":142.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":285,"isWin":false,"orderIds":[13323,15274]},{"id":"f9b5ae5b-7c7f-430f-9cfb-6f84880ca5ef","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":99.307954311000003,"profitLoss":-333.79000000000002,"totalFees":0.019982116773600001,"mae":-339.94,"mfe":19.010000000000002,"duration":"5114.00:00:00","endTradeDrawdown":358.94999999999999,"isWin":false,"orderIds":[5404,15275]},{"id":"d4300c2b-6a96-443d-89af-51994e62aea6","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":6.1721790120626556,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.281797000000001,"profitLoss":-34.219999999999999,"totalFees":0.017663687731200001,"mae":-41.789999999999999,"mfe":9.3200000000000003,"duration":"2556.00:00:00","endTradeDrawdown":48.939999999999998,"isWin":false,"orderIds":[10373,15276]},{"id":"dea1c34a-1f1c-447e-9df5-939524dd9aa6","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.362824120200731,"direction":1,"quantity":14,"exitTime":"2023-01-04T05:00:00Z","exitPrice":23.281797000000001,"profitLoss":-222.87,"totalFees":0.010590480740335239,"mae":-275.82999999999998,"mfe":81.909999999999997,"duration":"1462.00:00:00","endTradeDrawdown":342.57999999999998,"isWin":false,"orderIds":[12414,15276]},{"id":"ae0d0464-07b3-408d-b52a-46a7a652c062","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":242.00597100600001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":366.60455050399997,"profitLoss":-124.59999999999999,"totalFees":0.054783568345100002,"mae":-148.53999999999999,"mfe":2.8599999999999999,"duration":"365.00:00:00","endTradeDrawdown":151.40000000000001,"isWin":false,"orderIds":[14938,15277]},{"id":"e994bdd7-aa6b-47b8-8595-10461b0bda0d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":23.526799199999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":357.98157244800001,"profitLoss":-334.44999999999999,"totalFees":0.0177526081696,"mae":-341.12,"mfe":6.3099999999999996,"duration":"4747.00:00:00","endTradeDrawdown":342.99000000000001,"isWin":false,"orderIds":[6220,15278]},{"id":"d8b672ba-c827-4d89-8025-ac98088b4bfc","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.078750719999999,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":83.031135599999999,"profitLoss":-129.90000000000001,"totalFees":0.016051194192,"mae":-138.71000000000001,"mfe":27.41,"duration":"5114.00:00:00","endTradeDrawdown":144.97,"isWin":false,"orderIds":[5461,15279]},{"id":"0b425c26-e372-4945-8a69-e8d69cb52f1e","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.81052481,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":83.031135599999999,"profitLoss":-126.44,"totalFees":0.0029813859120000003,"mae":-135.25,"mfe":30.870000000000001,"duration":"4383.00:00:00","endTradeDrawdown":142.80000000000001,"isWin":false,"orderIds":[6883,15279]},{"id":"65614dc4-63cd-47ab-8a42-fd985324bf12","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":33.100769911999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":306.44274355200002,"profitLoss":-273.33999999999997,"totalFees":0.016749685511,"mae":-284.51999999999998,"mfe":6.29,"duration":"4383.00:00:00","endTradeDrawdown":284.51999999999998,"isWin":false,"orderIds":[6909,15280]},{"id":"70cae2c7-6e24-4565-9550-b44a98be7a39","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":288.61000000000001,"profitLoss":-214.18000000000001,"totalFees":0.014300999999999999,"mae":-247.05000000000001,"mfe":11.99,"duration":"2191.00:00:00","endTradeDrawdown":247.05000000000001,"isWin":false,"orderIds":[11098,15281]},{"id":"f6fd54ae-036f-40b9-9b74-93876bb51bb0","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":141.82594750800001,"profitLoss":-220.72999999999999,"totalFees":0.0142106028372,"mae":-234.97,"mfe":5.8499999999999996,"duration":"3288.00:00:00","endTradeDrawdown":240.81999999999999,"isWin":false,"orderIds":[8877,15282]},{"id":"3ac421cd-a780-4dfa-8ec0-cdb87f105e53","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.256271387999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":283.43545785999999,"profitLoss":-253.18000000000001,"totalFees":0.014012257033500002,"mae":-265.51999999999998,"mfe":18.199999999999999,"duration":"5114.00:00:00","endTradeDrawdown":269.50999999999999,"isWin":false,"orderIds":[5402,15283]},{"id":"f0def099-9360-4084-999e-cfe6f0c54777","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":285.81999999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":276.91000000000003,"profitLoss":8.9100000000000001,"totalFees":0.028217000000000002,"mae":-190.16,"mfe":252.47999999999999,"duration":"2191.00:00:00","endTradeDrawdown":198,"isWin":true,"orderIds":[11099,15284]},{"id":"c025c20a-3f8a-4cfa-af0d-67d4bc2d24c5","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.724482151,"direction":1,"quantity":10,"exitTime":"2023-01-04T05:00:00Z","exitPrice":26.906098212,"profitLoss":-61.82,"totalFees":0.05530215666600001,"mae":-149.59999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":false,"orderIds":[14711,15285]},{"id":"c7b1e150-8e28-4fa5-83c8-e85ce62b0e39","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":117.993266885,"profitLoss":-218.41,"totalFees":0.011869555347,"mae":-224.13999999999999,"mfe":10.140000000000001,"duration":"5114.00:00:00","endTradeDrawdown":229.97999999999999,"isWin":false,"orderIds":[5570,15286]},{"id":"b5a836b0-57ae-4ce8-a96f-7e410861cd58","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37.057035120000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":233.62591111500001,"profitLoss":-196.56999999999999,"totalFees":0.015445422391750001,"mae":-223.00999999999999,"mfe":16.25,"duration":"4383.00:00:00","endTradeDrawdown":227.66,"isWin":false,"orderIds":[6870,15287]},{"id":"946e94ba-54d5-47c3-9661-5fbe0cfdef0c","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":229.54218797499999,"profitLoss":-191.08000000000001,"totalFees":0.011511839405000002,"mae":-198.38999999999999,"mfe":27.739999999999998,"duration":"5114.00:00:00","endTradeDrawdown":212.49000000000001,"isWin":false,"orderIds":[5470,15288]},{"id":"99a10839-2eae-44aa-9da8-a138ea1011ca","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.573338432,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":75.647815350000002,"profitLoss":-189.22,"totalFees":0.01138584069225,"mae":-214.81999999999999,"mfe":30.879999999999999,"duration":"4383.00:00:00","endTradeDrawdown":216.15000000000001,"isWin":false,"orderIds":[6824,15289]},{"id":"52f55277-c1d7-436b-925a-a7523b7ef902","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.917700052000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":226.46486127200001,"profitLoss":-174.55000000000001,"totalFees":0.019212843828099999,"mae":-177.69,"mfe":43.979999999999997,"duration":"2556.00:00:00","endTradeDrawdown":184,"isWin":false,"orderIds":[10382,15290]},{"id":"a52517d0-024d-4ea5-894d-bed7a086b38f","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.763013624999999,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":71.269941329999995,"profitLoss":-181.52000000000001,"totalFees":0.010658472237,"mae":-191.97,"mfe":12.9,"duration":"6941.00:00:00","endTradeDrawdown":192.72999999999999,"isWin":false,"orderIds":[2411,15291]},{"id":"d93cff6c-977c-46a6-a3ee-e335b4afbb46","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-01-03T05:00:00Z","entryPrice":24.836880288,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":209.52563430399999,"profitLoss":-184.69,"totalFees":0.010316709814399999,"mae":-194.56999999999999,"mfe":14.609999999999999,"duration":"5480.00:00:00","endTradeDrawdown":199.19,"isWin":false,"orderIds":[4856,15292]},{"id":"c6b3aaf3-9b91-4d71-806d-cdb62c8d0ec0","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.079548799999998,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":209.40594400000001,"profitLoss":-172.33000000000001,"totalFees":0.014195382568200002,"mae":-174.31,"mfe":24.690000000000001,"duration":"5114.00:00:00","endTradeDrawdown":189.09,"isWin":false,"orderIds":[5609,15293]},{"id":"60e2c738-7d2c-417c-8acb-dc9d195f9d27","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":68.819983344999997,"profitLoss":-169.78999999999999,"totalFees":0.010283525249475,"mae":-195.03,"mfe":20.27,"duration":"5114.00:00:00","endTradeDrawdown":200.06,"isWin":false,"orderIds":[5524,15294]},{"id":"ee16c749-833a-4ad5-8872-7fd83f3f1398","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.0341902875,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":66.668358265999998,"profitLoss":-103.27,"totalFees":0.0099446813379000017,"mae":-104.23,"mfe":22.5,"duration":"5114.00:00:00","endTradeDrawdown":126.73,"isWin":false,"orderIds":[5546,15295]},{"id":"3359d9a3-3e5f-4ad5-8762-927409cda639","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.711445619999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":66.668358265999998,"profitLoss":-50.960000000000001,"totalFees":0.0007984972950250001,"mae":-51.439999999999998,"mfe":11.93,"duration":"4747.00:00:00","endTradeDrawdown":56.130000000000003,"isWin":false,"orderIds":[6247,15295]},{"id":"658be545-5bb7-4a82-825e-e30305b3d8dd","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":14.791019556,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":64.645492219999994,"profitLoss":-99.709999999999994,"totalFees":0.0096580044112500006,"mae":-107.76000000000001,"mfe":23.120000000000001,"duration":"2556.00:00:00","endTradeDrawdown":118.06999999999999,"isWin":false,"orderIds":[10470,15296]},{"id":"68768e4e-eeed-4ceb-b7e2-d600f8fe8363","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.876702855,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":64.645492219999994,"profitLoss":-48.770000000000003,"totalFees":0.006516446274000001,"mae":-52.789999999999999,"mfe":12.65,"duration":"1462.00:00:00","endTradeDrawdown":59.039999999999999,"isWin":false,"orderIds":[12494,15296]},{"id":"fac6d491-6624-439d-82d6-b3005c0c3c23","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5839496000000004,"direction":1,"quantity":13,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.5665558,"profitLoss":-77.769999999999996,"totalFees":0.0094735214151500016,"mae":-208.03999999999999,"mfe":24.23,"duration":"2556.00:00:00","endTradeDrawdown":118.05,"isWin":false,"orderIds":[10319,15297]},{"id":"cbbc6c9b-7e8f-43fa-baee-163673ecf54b","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.821663941479816,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":93.41750691,"profitLoss":-149.19,"totalFees":0.0093519551852999996,"mae":-153.71000000000001,"mfe":24.640000000000001,"duration":"5114.00:00:00","endTradeDrawdown":164.68000000000001,"isWin":false,"orderIds":[5522,15298]},{"id":"12f1f7b7-fdaa-4c28-aeeb-f113c20febfa","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.189140502000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":60.778560024000001,"profitLoss":-148.77000000000001,"totalFees":0.011405882365700002,"mae":-172.58000000000001,"mfe":9.1999999999999993,"duration":"6574.00:00:00","endTradeDrawdown":178.81999999999999,"isWin":false,"orderIds":[3017,15299]},{"id":"c2686435-e589-4ac3-8242-516f8246c804","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":161.67415077000001,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":182.384520232,"profitLoss":-20.710000000000001,"totalFees":0.048847856318899999,"mae":-32.780000000000001,"mfe":19.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.840000000000003,"isWin":false,"orderIds":[14886,15300]},{"id":"d96790b4-15ba-415f-bfdf-2101a9ac4c37","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.060353299999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":175.015512505,"profitLoss":-144.96000000000001,"totalFees":0.013262104524400001,"mae":-148.49000000000001,"mfe":18.66,"duration":"5114.00:00:00","endTradeDrawdown":156.06,"isWin":false,"orderIds":[5588,15301]},{"id":"62138df8-a0ed-4bf7-9abf-2be91f9493ce","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":56.162028081000003,"profitLoss":-129.91,"totalFees":0.0084072042036000012,"mae":-134.34,"mfe":4,"duration":"2923.00:00:00","endTradeDrawdown":138.34,"isWin":false,"orderIds":[9709,15302]},{"id":"cd8f2205-e90d-4f20-8925-26df367cfa77","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":8,"exitTime":"2023-01-04T05:00:00Z","exitPrice":18.548118456000001,"profitLoss":-121.20999999999999,"totalFees":0.0074654636244000008,"mae":-141.86000000000001,"mfe":4.8099999999999996,"duration":"5114.00:00:00","endTradeDrawdown":145.24000000000001,"isWin":false,"orderIds":[5507,15303]},{"id":"f124eb74-ed69-4492-ab78-958ab3787cec","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.455585345999999,"direction":1,"quantity":4,"exitTime":"2023-01-04T05:00:00Z","exitPrice":33.715918068000001,"profitLoss":42.960000000000001,"totalFees":0.0067847773936000003,"mae":-69.829999999999998,"mfe":118.56999999999999,"duration":"2556.00:00:00","endTradeDrawdown":83.659999999999997,"isWin":true,"orderIds":[10300,15304]},{"id":"049adf85-8121-46c3-87cd-d9f51eea4922","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.246777128000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":132.92486600000001,"profitLoss":-101.68000000000001,"totalFees":0.0066481558880000001,"mae":-114.5,"mfe":7.9900000000000002,"duration":"3288.00:00:00","endTradeDrawdown":122.48999999999999,"isWin":false,"orderIds":[8919,15305]},{"id":"8f5f0e27-dc3b-4461-99c7-fd42c698719c","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":63.128207394,"profitLoss":-101.12,"totalFees":0.0063734944206000005,"mae":-104.76000000000001,"mfe":2.6299999999999999,"duration":"4747.00:00:00","endTradeDrawdown":107.39,"isWin":false,"orderIds":[5700,15306]},{"id":"a7b8a162-d67f-4a98-a83f-0b6eaa764797","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":41.9874161887018,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":124.83066204000001,"profitLoss":-82.840000000000003,"totalFees":0.00835087926368943,"mae":-91.219999999999999,"mfe":14.66,"duration":"6209.00:00:00","endTradeDrawdown":95.519999999999996,"isWin":false,"orderIds":[3592,15307]},{"id":"9d9c6411-6545-45b7-8517-02581592232d","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":58.610484495000001,"profitLoss":-81.620000000000005,"totalFees":0.0058130146402999997,"mae":-81.950000000000003,"mfe":3.4700000000000002,"duration":"4018.00:00:00","endTradeDrawdown":85.420000000000002,"isWin":false,"orderIds":[7328,15308]},{"id":"54749e4d-b47b-4ed2-b49a-db9a3ef4656b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":103.33736906090255,"profitLoss":-92.5,"totalFees":0.0051498057711769317,"mae":-98.769999999999996,"mfe":5.3399999999999999,"duration":"5114.00:00:00","endTradeDrawdown":101.81,"isWin":false,"orderIds":[5418,15309]},{"id":"29f069a4-e419-492d-8ec2-6c74e6e31afb","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":46.479999999999997,"profitLoss":-68.959999999999994,"totalFees":0.0046010000000000001,"mae":-70.400000000000006,"mfe":1.26,"duration":"3288.00:00:00","endTradeDrawdown":71.659999999999997,"isWin":false,"orderIds":[8963,15310]},{"id":"3b92796c-9f51-47de-8bf4-19d237b4ae69","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":86.925012746999997,"profitLoss":-67.719999999999999,"totalFees":0.0043372592804999995,"mae":-72.829999999999998,"mfe":4.8499999999999996,"duration":"5114.00:00:00","endTradeDrawdown":77.680000000000007,"isWin":false,"orderIds":[5239,15311]},{"id":"589a304f-1e94-4f59-935e-609a31e1bfe0","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.867225103999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":83.510900538000001,"profitLoss":-66.640000000000001,"totalFees":0.011004047121300001,"mae":-74.700000000000003,"mfe":10.17,"duration":"5114.00:00:00","endTradeDrawdown":79.209999999999994,"isWin":false,"orderIds":[5545,15312]},{"id":"a9ee5b84-d41d-4a5a-8586-5765f719a942","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":56.969999999999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":82,"profitLoss":-25.030000000000001,"totalFees":0.0039870000000000001,"mae":-40.25,"mfe":14.25,"duration":"1462.00:00:00","endTradeDrawdown":54.5,"isWin":false,"orderIds":[12345,15313]},{"id":"0137cb6e-4bab-49cf-8f59-43dd365241f6","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":76.023097164000006,"profitLoss":-71.930000000000007,"totalFees":0.0037663518600000007,"mae":-73.170000000000002,"mfe":2.79,"duration":"5114.00:00:00","endTradeDrawdown":73.420000000000002,"isWin":false,"orderIds":[5525,15314]},{"id":"0f701e34-a0da-4c4f-84d6-63d7ada299b7","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":12.982026432641144,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":37.614871000000001,"profitLoss":-49.270000000000003,"totalFees":0.0037536597280000005,"mae":-59.439999999999998,"mfe":16.890000000000001,"duration":"3653.00:00:00","endTradeDrawdown":61.340000000000003,"isWin":false,"orderIds":[8205,15315]},{"id":"1ae6e8dd-c5ba-4ff5-b295-dc82b245593b","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7371745875000002,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":31.07119995,"profitLoss":-48.670000000000002,"totalFees":0.0031175036865000003,"mae":-60.140000000000001,"mfe":10.84,"duration":"5114.00:00:00","endTradeDrawdown":61.950000000000003,"isWin":false,"orderIds":[5580,15316]},{"id":"593562d6-7153-4e5b-b819-a12239b1bed1","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2460954500000003,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":62.14840212,"profitLoss":-57.899999999999999,"totalFees":0.0031291807510000005,"mae":-64.819999999999993,"mfe":0.40000000000000002,"duration":"8401.00:00:00","endTradeDrawdown":65.219999999999999,"isWin":false,"orderIds":[76,15317]},{"id":"20785ba8-5a3e-41c1-a0d4-44e5822b1596","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.042566696000002,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":62.048418849999997,"profitLoss":-37.009999999999998,"totalFees":0.0030975582137500002,"mae":-42.490000000000002,"mfe":2.4900000000000002,"duration":"2923.00:00:00","endTradeDrawdown":44.979999999999997,"isWin":false,"orderIds":[9645,15318]},{"id":"61aec179-4c03-4a23-adfc-c96e1541cc6a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.879859585,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":60.317016199999998,"profitLoss":-49.439999999999998,"totalFees":0.0030045130250000002,"mae":-50.719999999999999,"mfe":1.9199999999999999,"duration":"6209.00:00:00","endTradeDrawdown":52.640000000000001,"isWin":false,"orderIds":[3583,15319]},{"id":"e86a08ca-ff79-4d2f-a66f-6da49b459d55","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":5.5407452461998776,"direction":1,"quantity":3,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.85772925,"profitLoss":-27.949999999999999,"totalFees":0.003010095634,"mae":-42.200000000000003,"mfe":4.8700000000000001,"duration":"6941.00:00:00","endTradeDrawdown":43.560000000000002,"isWin":false,"orderIds":[2420,15320]},{"id":"048e10a6-d54e-400a-aae9-b138a5c30e4d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7245196036803856,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":14.85772925,"profitLoss":-7.1299999999999999,"totalFees":0.0078911585095357041,"mae":-11.880000000000001,"mfe":3.8100000000000001,"duration":"5114.00:00:00","endTradeDrawdown":13.68,"isWin":false,"orderIds":[5517,15320]},{"id":"a93486bc-1695-4517-881c-43c38af9f541","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":57.219743397999999,"profitLoss":-46.259999999999998,"totalFees":0.0028379946792500004,"mae":-47.460000000000001,"mfe":1.6499999999999999,"duration":"6574.00:00:00","endTradeDrawdown":47.759999999999998,"isWin":false,"orderIds":[2986,15321]},{"id":"e5635f40-98ca-4aa6-ba93-cb2cab93e50d","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.884999999999998,"profitLoss":-32.649999999999999,"totalFees":0.0025330000000000001,"mae":-33.789999999999999,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":33.789999999999999,"isWin":false,"orderIds":[9732,15322]},{"id":"823eed4a-87c2-471e-8862-e64eea0eb9e4","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":18.280362826807306,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":50.796405034662683,"profitLoss":-32.520000000000003,"totalFees":0.0025677349428200962,"mae":-43.789999999999999,"mfe":14.130000000000001,"duration":"3288.00:00:00","endTradeDrawdown":47.530000000000001,"isWin":false,"orderIds":[9074,15323]},{"id":"5cad633f-255a-4f69-937e-3b5edabde75f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":1,"exitTime":"2023-01-04T05:00:00Z","exitPrice":34.865335373999997,"profitLoss":-29.760000000000002,"totalFees":0.00173658977845,"mae":-35.590000000000003,"mfe":4.1600000000000001,"duration":"5114.00:00:00","endTradeDrawdown":35.780000000000001,"isWin":false,"orderIds":[5495,15324]},{"id":"5fd3fd7b-c8b2-4aab-910f-73abddf95f2e","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":2,"exitTime":"2023-01-04T05:00:00Z","exitPrice":17.312473199999999,"profitLoss":-12.41,"totalFees":0.0017276025888,"mae":-16.600000000000001,"mfe":9.0899999999999999,"duration":"2923.00:00:00","endTradeDrawdown":25.699999999999999,"isWin":false,"orderIds":[9699,15325]},{"id":"526e2b0c-d0ed-4163-baf4-94f245efb53a","symbols":[{"value":"OYST","id":"OYST X94PK5OUVVQD","permtick":"OYST"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":18.18,"direction":0,"quantity":45,"exitTime":"2023-01-04T05:00:00Z","exitPrice":11.17,"profitLoss":-315.44999999999999,"totalFees":0.039712499999999998,"mae":-656.10000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":656.10000000000002,"isWin":false,"orderIds":[14769,15795]},{"id":"aa8eceb8-9608-4b7c-910b-3a05733e3439","symbols":[{"value":"DRAY","id":"DRAY XR4LPODX8BC5","permtick":"DRAY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.210000000000001,"direction":0,"quantity":80,"exitTime":"2023-01-07T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-0.80000000000000004,"totalFees":0.040840000000000008,"mae":-0.80000000000000004,"mfe":2.3999999999999999,"duration":"3.00:00:00","endTradeDrawdown":3.2000000000000002,"isWin":false,"orderIds":[15435,15796]},{"id":"3729937d-041b-448d-9d47-aabdbcce5ebd","symbols":[{"value":"POW","id":"POW XMI75VKEAT7P","permtick":"POW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":81,"exitTime":"2023-01-13T05:00:00Z","exitPrice":10.125,"profitLoss":2.8399999999999999,"totalFees":0.040905000000000004,"mae":0,"mfe":3.2400000000000002,"duration":"9.00:00:00","endTradeDrawdown":0.40000000000000002,"isWin":true,"orderIds":[15326,15797]},{"id":"4517587b-5e8b-4346-8867-d1b3d29a6a19","symbols":[{"value":"AEAC","id":"AEAC XMN4ECE8OL0L","permtick":"AEAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":81,"exitTime":"2023-01-21T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":0.81000000000000005,"totalFees":0.040985999999999995,"mae":-0.81000000000000005,"mfe":1.6200000000000001,"duration":"17.00:00:00","endTradeDrawdown":1.6200000000000001,"isWin":true,"orderIds":[15328,15798]},{"id":"7bb76e35-54a4-44bc-acd8-023a111bbf20","symbols":[{"value":"TZPS","id":"TZPS XMR26PUWZLNP","permtick":"TZPS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":81,"exitTime":"2023-01-21T05:00:00Z","exitPrice":10.140000000000001,"profitLoss":2.4300000000000002,"totalFees":0.040905000000000004,"mae":-0.81000000000000005,"mfe":3.2400000000000002,"duration":"17.00:00:00","endTradeDrawdown":0.81000000000000005,"isWin":true,"orderIds":[15343,15799]},{"id":"b43ed362-533a-403b-a59c-bd1f16041756","symbols":[{"value":"BNFT","id":"BNFT VK10VAHRYF6T","permtick":"BNFT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.470000000000001,"direction":0,"quantity":78,"exitTime":"2023-01-25T05:00:00Z","exitPrice":10.5,"profitLoss":2.3399999999999999,"totalFees":0.040794000000000011,"mae":0,"mfe":2.3399999999999999,"duration":"21.00:00:00","endTradeDrawdown":0.78000000000000003,"isWin":true,"orderIds":[15416,15800]},{"id":"683780c0-554d-4b27-bbe3-5a7568273626","symbols":[{"value":"PFHD","id":"PFHD XBU6TEWKGKMD","permtick":"PFHD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.75,"direction":0,"quantity":29,"exitTime":"2023-02-01T05:00:00Z","exitPrice":28.649999999999999,"profitLoss":26.100000000000001,"totalFees":0.040861000000000001,"mae":-7.25,"mfe":43.210000000000001,"duration":"28.00:00:00","endTradeDrawdown":42.340000000000003,"isWin":true,"orderIds":[15535,15801]},{"id":"52f5a08c-88bb-4eb1-addb-8b859fc1cd03","symbols":[{"value":"BIOT","id":"BIOT XMWYVA1XG4MD","permtick":"BIOT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":81,"exitTime":"2023-02-03T05:00:00Z","exitPrice":10.15,"profitLoss":1.6200000000000001,"totalFees":0.041026500000000007,"mae":-1.6200000000000001,"mfe":15.390000000000001,"duration":"30.00:00:00","endTradeDrawdown":13.77,"isWin":true,"orderIds":[15346,15802]},{"id":"9dc61b25-fefc-4586-8ef9-7e8c3e94a726","symbols":[{"value":"GSQD","id":"GSQD XN4UG0ZA25WL","permtick":"GSQD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":81,"exitTime":"2023-02-09T05:00:00Z","exitPrice":10.1737,"profitLoss":3.54,"totalFees":0.040884750000000004,"mae":-2.4300000000000002,"mfe":3.54,"duration":"36.00:00:00","endTradeDrawdown":2.4300000000000002,"isWin":true,"orderIds":[15337,15803]},{"id":"091f1354-a355-4838-a65a-2255d101f7ab","symbols":[{"value":"ACDI","id":"ACDI XUSJM7EJHEUD","permtick":"ACDI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.33,"direction":0,"quantity":79,"exitTime":"2023-02-16T05:00:00Z","exitPrice":10.380000000000001,"profitLoss":3.9500000000000002,"totalFees":0.040803500000000006,"mae":-0.40000000000000002,"mfe":3.9500000000000002,"duration":"43.00:00:00","endTradeDrawdown":2.3700000000000001,"isWin":true,"orderIds":[15432,15804]},{"id":"b133bb03-cf1d-47a8-a82a-6815607fffc9","symbols":[{"value":"NVSA","id":"NVSA XNLL1M75CZMT","permtick":"NVSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":81,"exitTime":"2023-02-22T05:00:00Z","exitPrice":10.17,"profitLoss":5.6699999999999999,"totalFees":0.040905000000000004,"mae":0,"mfe":6.4800000000000004,"duration":"49.00:00:00","endTradeDrawdown":4.0499999999999998,"isWin":true,"orderIds":[15401,15805]},{"id":"9bcb9991-9197-42db-adfd-68bc1e0e872c","symbols":[{"value":"ANAC","id":"ANAC URVTV333831H","permtick":"ANAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":81,"exitTime":"2023-02-25T05:00:00Z","exitPrice":10.19,"profitLoss":5.6699999999999999,"totalFees":0.040884750000000004,"mae":-1.6200000000000001,"mfe":5.6699999999999999,"duration":"52.00:00:00","endTradeDrawdown":1.6200000000000001,"isWin":true,"orderIds":[15382,15806]},{"id":"29dae659-5e2f-41a3-8aca-35f1eefe06ea","symbols":[{"value":"LOKM","id":"LOKM XNVFIJUU4J8L","permtick":"LOKM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":81,"exitTime":"2023-03-07T05:00:00Z","exitPrice":10.15,"profitLoss":6.4800000000000004,"totalFees":0.040702500000000003,"mae":-4.0499999999999998,"mfe":13.6,"duration":"62.00:00:00","endTradeDrawdown":8.9100000000000001,"isWin":true,"orderIds":[15448,15807]},{"id":"e3f65b1a-53d1-49d3-97b7-a8c031ad92db","symbols":[{"value":"ESM","id":"ESM XO3B3AS6QKIT","permtick":"ESM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":81,"exitTime":"2023-03-10T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":8.0999999999999996,"totalFees":0.040824000000000006,"mae":0,"mfe":8.6300000000000008,"duration":"65.00:00:00","endTradeDrawdown":0.81000000000000005,"isWin":true,"orderIds":[15383,15808]},{"id":"385f9dfc-4918-457d-9196-87c2c3468288","symbols":[{"value":"WPCA","id":"WPCA XNZDAXBIFJVP","permtick":"WPCA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":81,"exitTime":"2023-03-10T05:00:00Z","exitPrice":10.210000000000001,"profitLoss":7.29,"totalFees":0.040905000000000004,"mae":-0.81000000000000005,"mfe":7.29,"duration":"65.00:00:00","endTradeDrawdown":2.4300000000000002,"isWin":true,"orderIds":[15344,15809]},{"id":"0d7c399d-196a-477c-8a71-99cb459b289d","symbols":[{"value":"AGGR","id":"AGGR XO3B3AS6QKIT","permtick":"AGGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":81,"exitTime":"2023-03-11T05:00:00Z","exitPrice":10.205,"profitLoss":9.3200000000000003,"totalFees":0.040985999999999995,"mae":0,"mfe":9.7200000000000006,"duration":"66.00:00:00","endTradeDrawdown":1.6200000000000001,"isWin":true,"orderIds":[15385,15810]},{"id":"4e7ffdc4-be33-4745-bdc8-c95c465a9154","symbols":[{"value":"CLAA","id":"CLAA XO3B3AS6QKIT","permtick":"CLAA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":81,"exitTime":"2023-03-11T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":8.0999999999999996,"totalFees":0.040743000000000001,"mae":-1.22,"mfe":8.9100000000000001,"duration":"66.00:00:00","endTradeDrawdown":1.22,"isWin":true,"orderIds":[15420,15811]},{"id":"d3ff0456-8625-4d40-968c-e6cb969860bb","symbols":[{"value":"VPCB","id":"VPCB XNZDAXBIFJVP","permtick":"VPCB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":81,"exitTime":"2023-03-21T04:00:00Z","exitPrice":10.279999999999999,"profitLoss":16.199999999999999,"totalFees":0.040945500000000003,"mae":0,"mfe":16.199999999999999,"duration":"75.23:00:00","endTradeDrawdown":2.4300000000000002,"isWin":true,"orderIds":[15327,15812]},{"id":"2340efd2-a44b-4eba-a7b0-4162845ff8a9","symbols":[{"value":"LVRA","id":"LVRA XOD5K8FVI44L","permtick":"LVRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":81,"exitTime":"2023-03-24T04:00:00Z","exitPrice":10.19,"profitLoss":7.29,"totalFees":0.040824000000000006,"mae":-0.94999999999999996,"mfe":10.529999999999999,"duration":"78.23:00:00","endTradeDrawdown":4.0499999999999998,"isWin":true,"orderIds":[15387,15813]},{"id":"9cd1e8e9-c67d-417c-a563-7ae8af1971ff","symbols":[{"value":"SPKB","id":"SPKB XO69FKVOYU05","permtick":"SPKB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.09,"direction":0,"quantity":81,"exitTime":"2023-03-25T04:00:00Z","exitPrice":10.220000000000001,"profitLoss":10.529999999999999,"totalFees":0.040824000000000006,"mae":-1.6200000000000001,"mfe":16.199999999999999,"duration":"79.23:00:00","endTradeDrawdown":11.34,"isWin":true,"orderIds":[15386,15814]},{"id":"31a24281-4327-4c72-a890-aaa855f16f2b","symbols":[{"value":"APEN","id":"LPTN VAZ3WCEWMP2D","permtick":"APEN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9499999999999993,"direction":0,"quantity":82,"exitTime":"2023-04-05T04:00:00Z","exitPrice":10,"profitLoss":4.0999999999999996,"totalFees":0.040590000000000008,"mae":-9.8399999999999999,"mfe":4.0999999999999996,"duration":"90.23:00:00","endTradeDrawdown":9.8399999999999999,"isWin":true,"orderIds":[15370,15815]},{"id":"7048f411-08e6-4c16-8ded-8d46b607c9a7","symbols":[{"value":"DMYS","id":"DMYS XTQ56K4YHZL1","permtick":"DMYS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":81,"exitTime":"2023-04-06T04:00:00Z","exitPrice":10.25,"profitLoss":13.77,"totalFees":0.040783500000000007,"mae":-1.6200000000000001,"mfe":13.77,"duration":"91.23:00:00","endTradeDrawdown":2.02,"isWin":true,"orderIds":[15459,15816]},{"id":"e0d97cff-6d2d-44cc-b642-8833950be4c1","symbols":[{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.0299999999999994,"direction":0,"quantity":92,"exitTime":"2023-04-22T04:00:00Z","exitPrice":6.1600000000000001,"profitLoss":-264.04000000000002,"totalFees":0.040755999999999994,"mae":-630.20000000000005,"mfe":0,"duration":"472.23:00:00","endTradeDrawdown":630.20000000000005,"isWin":false,"orderIds":[14808,15817]},{"id":"3b85899a-1e48-4938-a108-ca90aaddac96","symbols":[{"value":"TIG","id":"TIG XG7QCDFKPAAT","permtick":"TIG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6,"direction":0,"quantity":44,"exitTime":"2023-04-22T04:00:00Z","exitPrice":6.1600000000000001,"profitLoss":7.04,"totalFees":0.013112,"mae":-168.08000000000001,"mfe":133.31999999999999,"duration":"107.23:00:00","endTradeDrawdown":3.0800000000000001,"isWin":true,"orderIds":[15676,15817]},{"id":"40968203-987b-4a47-b0dc-985bb5870e98","symbols":[{"value":"IPVI","id":"IPVI XNZDAXBIFJVP","permtick":"IPVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.31,"direction":0,"quantity":79,"exitTime":"2023-04-25T04:00:00Z","exitPrice":10.119999999999999,"profitLoss":-15.01,"totalFees":0.040882500000000002,"mae":-15.800000000000001,"mfe":223.18000000000001,"duration":"110.23:00:00","endTradeDrawdown":238.97999999999999,"isWin":false,"orderIds":[15513,15818]},{"id":"dcc57c1f-ccac-4d01-8507-75b345e127c2","symbols":[{"value":"HZON","id":"HZON XK8H247DY6W5","permtick":"HZON"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.8900000000000006,"direction":0,"quantity":82,"exitTime":"2023-04-26T04:00:00Z","exitPrice":11.324999999999999,"profitLoss":117.67,"totalFees":0.040508000000000009,"mae":0,"mfe":117.67,"duration":"111.23:00:00","endTradeDrawdown":23.780000000000001,"isWin":true,"orderIds":[15497,15819]},{"id":"b8e069d5-a6f5-44dd-8d4e-f8e4720351a5","symbols":[{"value":"ADAL","id":"ADAL XUOLTTXV6E79","permtick":"ADAL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.32,"direction":0,"quantity":79,"exitTime":"2023-05-03T04:00:00Z","exitPrice":10.470000000000001,"profitLoss":11.85,"totalFees":0.040645500000000001,"mae":-3.9500000000000002,"mfe":18.170000000000002,"duration":"118.23:00:00","endTradeDrawdown":6.3200000000000003,"isWin":true,"orderIds":[15507,15820]},{"id":"5abda6da-6517-4a8c-a0b2-7a94a10bf4d5","symbols":[{"value":"SVNA","id":"SVNA XUKO1GH6VDK5","permtick":"SVNA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":79,"exitTime":"2023-05-10T04:00:00Z","exitPrice":10.470000000000001,"profitLoss":17.379999999999999,"totalFees":0.040685000000000006,"mae":0,"mfe":20.539999999999999,"duration":"125.23:00:00","endTradeDrawdown":3.1600000000000001,"isWin":true,"orderIds":[15465,15821]},{"id":"ff79db06-f6ec-4de7-bb1a-70407e41adb5","symbols":[{"value":"BPAC","id":"BPAC XVG6CG6LBIP1","permtick":"BPAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.26,"direction":0,"quantity":79,"exitTime":"2023-06-06T04:00:00Z","exitPrice":10.48,"profitLoss":17.379999999999999,"totalFees":0.040527000000000001,"mae":-0.79000000000000004,"mfe":18.170000000000002,"duration":"152.23:00:00","endTradeDrawdown":7.9000000000000004,"isWin":true,"orderIds":[15522,15822]},{"id":"3de7b9c1-72e3-470a-836a-dc99674a913b","symbols":[{"value":"STET","id":"STET XVG6CG6LBIP1","permtick":"STET"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.26,"direction":0,"quantity":80,"exitTime":"2023-06-08T04:00:00Z","exitPrice":10.49,"profitLoss":18.399999999999999,"totalFees":0.040840000000000008,"mae":-4.7999999999999998,"mfe":18.399999999999999,"duration":"154.23:00:00","endTradeDrawdown":4.7999999999999998,"isWin":true,"orderIds":[15366,15823]},{"id":"c196f959-806b-475f-8487-1446b3a344d4","symbols":[{"value":"SCUA","id":"SCUA XVN2H3QRUSTH","permtick":"SCUA"}],"entryTime":"2023-01-05T05:00:00Z","entryPrice":10.32,"direction":0,"quantity":79,"exitTime":"2023-06-09T04:00:00Z","exitPrice":10.52,"profitLoss":15.800000000000001,"totalFees":0.040764000000000002,"mae":-4.7400000000000002,"mfe":18.170000000000002,"duration":"154.23:00:00","endTradeDrawdown":4.7400000000000002,"isWin":true,"orderIds":[15509,15824]},{"id":"01dbcf76-ed76-44bd-b9a2-8f7a8b3cc9bd","symbols":[{"value":"MEKA","id":"MEKA XS705BNI7QLH","permtick":"MEKA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":82,"exitTime":"2023-06-16T04:00:00Z","exitPrice":10.33,"profitLoss":28.699999999999999,"totalFees":0.041123,"mae":0,"mfe":29.52,"duration":"162.23:00:00","endTradeDrawdown":14.76,"isWin":true,"orderIds":[15371,15825]},{"id":"f696262d-98fa-4ff9-844d-92975d2d3004","symbols":[{"value":"AHRN","id":"AHRN XVR09H7G5TGL","permtick":"AHRN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":79,"exitTime":"2023-06-17T04:00:00Z","exitPrice":10.529999999999999,"profitLoss":19.75,"totalFees":0.040408500000000007,"mae":-3.9500000000000002,"mfe":21.329999999999998,"duration":"163.23:00:00","endTradeDrawdown":4.7400000000000002,"isWin":true,"orderIds":[15464,15826]},{"id":"b89a4338-d72c-4c92-931a-5fa1fdf04cf2","symbols":[{"value":"HCNE","id":"HCNE XQNV4361XHLX","permtick":"HCNE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":81,"exitTime":"2023-06-17T04:00:00Z","exitPrice":10.24,"profitLoss":21.059999999999999,"totalFees":0.040864499999999998,"mae":0,"mfe":23.489999999999998,"duration":"163.23:00:00","endTradeDrawdown":3.2400000000000002,"isWin":true,"orderIds":[15511,15827]},{"id":"4a9eba6f-8b58-4f9b-83b3-7f0328252a00","symbols":[{"value":"JUGG","id":"JUGG XQUR8QQ8GRQD","permtick":"JUGG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":81,"exitTime":"2023-06-23T04:00:00Z","exitPrice":10.324999999999999,"profitLoss":20.66,"totalFees":0.040743000000000001,"mae":-1.6200000000000001,"mfe":21.870000000000001,"duration":"169.23:00:00","endTradeDrawdown":6.4800000000000004,"isWin":true,"orderIds":[15457,15828]},{"id":"66ac6a3e-5159-4e4c-af1c-c14d391c251d","symbols":[{"value":"DNAB","id":"DNAB XPJHS964SK11","permtick":"DNAB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.050000000000001,"direction":0,"quantity":81,"exitTime":"2023-07-01T04:00:00Z","exitPrice":10.355,"profitLoss":24.699999999999999,"totalFees":0.040743000000000001,"mae":0,"mfe":24.699999999999999,"duration":"177.23:00:00","endTradeDrawdown":6.4800000000000004,"isWin":true,"orderIds":[15422,15829]},{"id":"a47a8fec-eccd-4af9-88f2-c48a5c230be0","symbols":[{"value":"DNAD","id":"DNAD XPJHS964SK11","permtick":"DNAD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":81,"exitTime":"2023-07-01T04:00:00Z","exitPrice":10.35,"profitLoss":25.109999999999999,"totalFees":0.040743000000000001,"mae":0,"mfe":27.539999999999999,"duration":"177.23:00:00","endTradeDrawdown":14.58,"isWin":true,"orderIds":[15458,15830]},{"id":"3abfe658-e28d-4186-b09d-f806526efa1d","symbols":[{"value":"GOGN","id":"GOGN XUATKITI3TYD","permtick":"GOGN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":78,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.5,"profitLoss":162.24000000000001,"totalFees":0.040599000000000003,"mae":-50.700000000000003,"mfe":162.24000000000001,"duration":"182.23:00:00","endTradeDrawdown":76.439999999999998,"isWin":true,"orderIds":[15514,15831]},{"id":"0da27c3a-017e-43ef-a63e-280e368dfbec","symbols":[{"value":"ENTF","id":"ENTF XU6VS5CTSTB9","permtick":"ENTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.289999999999999,"direction":0,"quantity":79,"exitTime":"2023-07-22T04:00:00Z","exitPrice":10.67,"profitLoss":30.02,"totalFees":0.040685000000000006,"mae":0,"mfe":56.880000000000003,"duration":"198.23:00:00","endTradeDrawdown":41.079999999999998,"isWin":true,"orderIds":[15473,15832]},{"id":"86deb4cb-9274-4503-8a2f-76f4d7b9830d","symbols":[{"value":"AFTR","id":"AFTR XSDW9Z7OR0PX","permtick":"AFTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":81,"exitTime":"2023-08-16T04:00:00Z","exitPrice":10.41,"profitLoss":28.350000000000001,"totalFees":0.040580999999999999,"mae":-2.4300000000000002,"mfe":28.469999999999999,"duration":"223.23:00:00","endTradeDrawdown":5.6799999999999997,"isWin":true,"orderIds":[15493,15833]},{"id":"c10e0129-26f9-473d-ad2a-e8ace394a079","symbols":[{"value":"GFGD","id":"GFGD XVN2H3QRUSTH","permtick":"GFGD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":81,"exitTime":"2023-09-26T04:00:00Z","exitPrice":10.550000000000001,"profitLoss":38.07,"totalFees":0.040824000000000006,"mae":-134.46000000000001,"mfe":42.93,"duration":"264.23:00:00","endTradeDrawdown":174.56,"isWin":true,"orderIds":[15481,15834]},{"id":"419add13-319a-4d78-a3ca-006287b212e0","symbols":[{"value":"MPRA","id":"MPRA XUOLTTXV6E79","permtick":"MPRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.27,"direction":0,"quantity":80,"exitTime":"2023-09-30T04:00:00Z","exitPrice":11.51,"profitLoss":99.200000000000003,"totalFees":0.041079999999999998,"mae":-74.400000000000006,"mfe":99.200000000000003,"duration":"268.23:00:00","endTradeDrawdown":116,"isWin":true,"orderIds":[15367,15835]},{"id":"2cba0579-77c4-4ffb-a636-f124cb39763a","symbols":[{"value":"LFAC","id":"LFAC XUZFQUYQ0OYT","permtick":"LFAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":79,"exitTime":"2023-10-03T04:00:00Z","exitPrice":10.84,"profitLoss":44.240000000000002,"totalFees":0.040685000000000006,"mae":0,"mfe":48.979999999999997,"duration":"271.23:00:00","endTradeDrawdown":10.26,"isWin":true,"orderIds":[15506,15836]},{"id":"7db1067b-cdf9-4bc8-a494-1b18f608422b","symbols":[{"value":"BIOS","id":"MIMS R735QTJ8XC9X","permtick":"BIOS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":79,"exitTime":"2023-10-07T04:00:00Z","exitPrice":10.795,"profitLoss":40.68,"totalFees":0.040606000000000003,"mae":-0.79000000000000004,"mfe":44.240000000000002,"duration":"275.23:00:00","endTradeDrawdown":32.390000000000001,"isWin":true,"orderIds":[15486,15837]},{"id":"90ea7746-4149-440b-955e-86ba19bc2450","symbols":[{"value":"SCPL","id":"SCPL X46HN8HB1BOL","permtick":"SCPL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.079999999999998,"direction":0,"quantity":50,"exitTime":"2023-10-24T04:00:00Z","exitPrice":22.940000000000001,"profitLoss":343,"totalFees":0.039650000000000005,"mae":-31.5,"mfe":343,"duration":"292.23:00:00","endTradeDrawdown":110.5,"isWin":true,"orderIds":[15539,15838]},{"id":"4cbd9842-2df0-436f-9ab3-2392a272c119","symbols":[{"value":"KMF","id":"KMF URVTV333831H","permtick":"KMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.8141957519999998,"direction":0,"quantity":119,"exitTime":"2023-11-14T05:00:00Z","exitPrice":6.7149999999999999,"profitLoss":-11.800000000000001,"totalFees":0.040154614102049999,"mae":-67.950000000000003,"mfe":70.170000000000002,"duration":"314.00:00:00","endTradeDrawdown":138.12,"isWin":false,"orderIds":[15334,15839]},{"id":"9f08581f-231d-45e7-b4af-32e9ef32d78e","symbols":[{"value":"JGGC","id":"JGGC XXD3MZSEOBXH","permtick":"JGGC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.34,"direction":0,"quantity":80,"exitTime":"2023-11-16T05:00:00Z","exitPrice":1.75,"profitLoss":-687.20000000000005,"totalFees":0.040920000000000005,"mae":-687.20000000000005,"mfe":32.799999999999997,"duration":"316.00:00:00","endTradeDrawdown":720,"isWin":false,"orderIds":[15365,15840]},{"id":"50433fca-a511-4bd6-b4e6-ecd6e4bf99f0","symbols":[{"value":"BMAC","id":"BMAC XTGAPMH9QFZ9","permtick":"BMAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.25,"direction":0,"quantity":80,"exitTime":"2023-12-08T05:00:00Z","exitPrice":10.6,"profitLoss":28,"totalFees":0.040800000000000003,"mae":-3.2000000000000002,"mfe":40.399999999999999,"duration":"338.00:00:00","endTradeDrawdown":19.600000000000001,"isWin":true,"orderIds":[15411,15841]},{"id":"653e3539-7f23-45aa-8f21-86ca97e1b437","symbols":[{"value":"BRD","id":"BRD XV6BVIIWJZ39","permtick":"BRD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":80,"exitTime":"2023-12-12T05:00:00Z","exitPrice":10.73,"profitLoss":42.399999999999999,"totalFees":0.040800000000000003,"mae":-2.3999999999999999,"mfe":55.219999999999999,"duration":"342.00:00:00","endTradeDrawdown":24.800000000000001,"isWin":true,"orderIds":[15436,15842]},{"id":"703c154d-a5b8-4dda-b0c8-e70fe999f0e4","symbols":[{"value":"KVSA","id":"KVSA XMI75VKEAT7P","permtick":"KVSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9800000000000004,"direction":0,"quantity":82,"exitTime":"2023-12-12T05:00:00Z","exitPrice":10.73,"profitLoss":61.5,"totalFees":0.040959000000000002,"mae":0,"mfe":66.420000000000002,"duration":"342.00:00:00","endTradeDrawdown":33.619999999999997,"isWin":true,"orderIds":[15340,15843]},{"id":"d0af8c3b-ba20-462c-bc86-36cbdf55a80b","symbols":[{"value":"PRSR","id":"PRSR XMG89OU25AW5","permtick":"PRSR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":82,"exitTime":"2023-12-22T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-437.88,"totalFees":0.040466999999999996,"mae":-499.38,"mfe":72.159999999999997,"duration":"352.00:00:00","endTradeDrawdown":571.53999999999996,"isWin":false,"orderIds":[15438,15844]},{"id":"f7df66e5-7d99-4d5f-af74-e18ede631ba9","symbols":[{"value":"DISA","id":"DISA XOH3CLWJT4RP","permtick":"DISA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":81,"exitTime":"2023-12-23T05:00:00Z","exitPrice":10.82,"profitLoss":57.509999999999998,"totalFees":0.040824000000000006,"mae":-9.7200000000000006,"mfe":135.27000000000001,"duration":"353.00:00:00","endTradeDrawdown":144.99000000000001,"isWin":true,"orderIds":[15402,15845]},{"id":"0083d053-c5f0-4346-8ad2-7c93e5ce604c","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.460000000000001,"direction":0,"quantity":34,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.0299999999999998,"profitLoss":-762.62,"totalFees":0.048906499999999999,"mae":-764.65999999999997,"mfe":1.7,"duration":"729.00:00:00","endTradeDrawdown":766.36000000000001,"isWin":false,"orderIds":[14783,15846]},{"id":"786802de-a952-41c1-9501-8e7d23dbd915","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.91,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.0299999999999998,"profitLoss":-315.51999999999998,"totalFees":0.017849500000000001,"mae":-317.25999999999999,"mfe":336.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":319.87,"isWin":false,"orderIds":[15630,15846]},{"id":"d6a0553c-13bc-4f8d-a5a6-d53e84b3237f","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.279918758000001,"direction":1,"quantity":51,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.239919610000001,"profitLoss":-48.960000000000001,"totalFees":0.085941274236750007,"mae":-147.34,"mfe":143.03,"duration":"364.00:00:00","endTradeDrawdown":232.56,"isWin":false,"orderIds":[15393,15847]},{"id":"52ae9b27-a06a-471d-9225-4d747ce17bdf","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":144.47999999999999,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.239999999999998,"profitLoss":-571.20000000000005,"totalFees":0.042320000000000003,"mae":-633.60000000000002,"mfe":16,"duration":"364.00:00:00","endTradeDrawdown":649.60000000000002,"isWin":false,"orderIds":[15592,15848]},{"id":"e10f3236-1ae5-40c2-8587-356028a90667","symbols":[{"value":"ADCT","id":"ADCT XEIOMKR3YICL","permtick":"ADCT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":213,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-464.33999999999997,"totalFees":0.056231999999999997,"mae":-718.21000000000004,"mfe":342.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":1061.1400000000001,"isWin":false,"orderIds":[15352,15849]},{"id":"955c5cbb-a5b1-428d-9a6c-f45f44549511","symbols":[{"value":"AFCG","id":"AFCG XLXIRWVUOYUD","permtick":"AFCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.8298825783016799,"direction":0,"quantity":120,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.0406634164814674,"profitLoss":-94.709999999999994,"totalFees":0.077051713216352499,"mae":-257.95999999999998,"mfe":44.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":302.05000000000001,"isWin":false,"orderIds":[15414,15850]},{"id":"d1a7f1d6-05cb-4284-8da7-1e6f665cc29b","symbols":[{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.31,"direction":0,"quantity":54,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":-562.67999999999995,"totalFees":0.060857500000000002,"mae":-657.72000000000003,"mfe":24.84,"duration":"729.00:00:00","endTradeDrawdown":682.55999999999995,"isWin":false,"orderIds":[14697,15851]},{"id":"4af78835-3f95-4aa7-94f7-5a3dd0d16d7d","symbols":[{"value":"AKYA","id":"AKYA XNPITZNTO09X","permtick":"AKYA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.8899999999999997,"profitLoss":-151.59,"totalFees":0.014384000000000001,"mae":-206.15000000000001,"mfe":185.69,"duration":"364.00:00:00","endTradeDrawdown":296.67000000000002,"isWin":false,"orderIds":[15660,15851]},{"id":"11ad3007-918c-4fe1-b2f7-b9bdbeae0c98","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0099999999999998,"direction":0,"quantity":117,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.46,"profitLoss":-415.35000000000002,"totalFees":0.061425,"mae":-648.17999999999995,"mfe":570.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":1219.1400000000001,"isWin":false,"orderIds":[15452,15852]},{"id":"7283dba9-8dfa-4507-ac79-c65a5468a5fa","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":238,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":189.88,"profitLoss":144.36000000000001,"totalFees":0.064278000000000002,"mae":0,"mfe":259.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":135.47999999999999,"isWin":true,"orderIds":[15593,15853]},{"id":"8af24653-a341-471a-acbb-00aeca45685a","symbols":[{"value":"AMNB","id":"AMNB RK3UJBNLCGO5","permtick":"AMNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.391000507000001,"direction":0,"quantity":23,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.75368959,"profitLoss":284.33999999999997,"totalFees":0.096058970431899995,"mae":-236.77000000000001,"mfe":341.25,"duration":"364.00:00:00","endTradeDrawdown":243.62,"isWin":true,"orderIds":[15430,15854]},{"id":"79673736-e139-4282-bd52-da60373115d8","symbols":[{"value":"AMPY","id":"MPO WEZMX4KUKGV9","permtick":"AMPY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.7599999999999998,"direction":0,"quantity":93,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6,"profitLoss":-256.68000000000001,"totalFees":0.064821000000000004,"mae":-298.52999999999997,"mfe":127.41,"duration":"364.00:00:00","endTradeDrawdown":425.94,"isWin":false,"orderIds":[15375,15855]},{"id":"2a39ae5c-b39c-4947-80c4-3a938754946a","symbols":[{"value":"ARLO","id":"ARLO WWPOLPM85CV9","permtick":"ARLO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":233,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.3399999999999999,"profitLoss":1342.0799999999999,"totalFees":0.15016850000000001,"mae":-2.3300000000000001,"mfe":1840.7,"duration":"364.00:00:00","endTradeDrawdown":827.14999999999998,"isWin":true,"orderIds":[15354,15856]},{"id":"c1564f6e-cd0a-4cb8-b171-7473c2081e30","symbols":[{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8700000000000001,"direction":0,"quantity":169,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.8600000000000003,"profitLoss":167.31,"totalFees":0.078669500000000003,"mae":-359.97000000000003,"mfe":356.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":716.55999999999995,"isWin":true,"orderIds":[15447,15857]},{"id":"e839d246-6365-4fa9-beb0-2a9811a60c66","symbols":[{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.620000000000001,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.420000000000002,"profitLoss":365.80000000000001,"totalFees":0.098580000000000001,"mae":-145.69999999999999,"mfe":506.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":480.19,"isWin":true,"orderIds":[15484,15858]},{"id":"7fa6278f-851f-4c0a-9338-4be1e6edd4a5","symbols":[{"value":"ATRA","id":"ATRA VSHA06IXLJS5","permtick":"ATRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":82.75,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.7325,"profitLoss":-621.15999999999997,"totalFees":0.042298875,"mae":-693.03999999999996,"mfe":483.75,"duration":"364.00:00:00","endTradeDrawdown":1176.8,"isWin":false,"orderIds":[15588,15859]},{"id":"d0e7b796-e4ca-4003-b1e5-c9ff69884bb6","symbols":[{"value":"ATRO","id":"ATRO R735QTJ8XC9X","permtick":"ATRO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.2841181479999992,"direction":0,"quantity":99,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.798882733999999,"profitLoss":545.96000000000004,"totalFees":0.10812569873489999,"mae":-15.800000000000001,"mfe":918.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":606.79999999999995,"isWin":true,"orderIds":[15462,15860]},{"id":"edecc637-ece2-4478-bcac-a69540afa9e0","symbols":[{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":48,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":-409.92000000000002,"totalFees":0.079861500000000002,"mae":-494.39999999999998,"mfe":288.95999999999998,"duration":"729.00:00:00","endTradeDrawdown":783.36000000000001,"isWin":false,"orderIds":[14861,15861]},{"id":"6940ce69-7702-4a7a-b15b-296d78b03b9d","symbols":[{"value":"AURA","id":"AURA XT1J07ZQL4KL","permtick":"AURA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.619999999999999,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.7799999999999994,"profitLoss":-53.359999999999999,"totalFees":0.015471500000000001,"mae":-104.40000000000001,"mfe":368.88,"duration":"364.00:00:00","endTradeDrawdown":182.99000000000001,"isWin":false,"orderIds":[15656,15861]},{"id":"09786447-e399-4dc2-975d-37a4ac43a679","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":3.4464423609999999,"direction":0,"quantity":113,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.2118356859999997,"profitLoss":425.49000000000001,"totalFees":0.057253469987800003,"mae":0,"mfe":533.61000000000001,"duration":"1093.00:00:00","endTradeDrawdown":458.52999999999997,"isWin":true,"orderIds":[13905,15863]},{"id":"4848fbdb-5d2c-476e-bcd9-0b6869af7027","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1829531649999998,"direction":0,"quantity":45,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.2118356859999997,"profitLoss":91.299999999999997,"totalFees":0.011900857844250002,"mae":-78.140000000000001,"mfe":134.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":97.680000000000007,"isWin":true,"orderIds":[15690,15863]},{"id":"122e5f8c-ea65-4042-81de-8537ea14683e","symbols":[{"value":"BCAB","id":"BCAB XKEDQOEEEPUT","permtick":"BCAB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":417.5,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":122,"profitLoss":-295.5,"totalFees":0.026825000000000005,"mae":-354,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":354,"isWin":false,"orderIds":[15616,15864]},{"id":"0c28f17f-8260-4608-b793-afa706e14e3c","symbols":[{"value":"BCBP","id":"BCBP TEHKI8G91J6T","permtick":"BCBP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.71769916,"direction":0,"quantity":55,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.124295575,"profitLoss":-197.63999999999999,"totalFees":0.071524794866250005,"mae":-364.20999999999998,"mfe":15.32,"duration":"364.00:00:00","endTradeDrawdown":379.54000000000002,"isWin":false,"orderIds":[15502,15865]},{"id":"406501c4-0017-48ab-a406-ca7f04535ac1","symbols":[{"value":"BCSA","id":"BCSA XUSJM7EJHEUD","permtick":"BCSA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.33,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.92,"profitLoss":46.609999999999999,"totalFees":0.083542500000000006,"mae":-12.640000000000001,"mfe":74.260000000000005,"duration":"364.00:00:00","endTradeDrawdown":62.43,"isWin":true,"orderIds":[15474,15866]},{"id":"f83f768c-63c3-420b-86cf-a1fecfcbd339","symbols":[{"value":"BELFA","id":"BELF R735QTJ8XC9X","permtick":"BELFA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":30.831829991999999,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.091087551999998,"profitLoss":774.22000000000003,"totalFees":0.11277843914879999,"mae":-15.16,"mfe":863.58000000000004,"duration":"364.00:00:00","endTradeDrawdown":691.75,"isWin":true,"orderIds":[15571,15867]},{"id":"06142c8a-25e8-41ff-8b03-4db1c33623c7","symbols":[{"value":"BELFB","id":"BELFB RC998HO5DXLX","permtick":"BELFB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":32.779932899999999,"direction":0,"quantity":25,"exitTime":"2024-01-03T05:00:00Z","exitPrice":65.465050199999993,"profitLoss":817.13,"totalFees":0.1212483007775,"mae":-61.969999999999999,"mfe":888.53999999999996,"duration":"364.00:00:00","endTradeDrawdown":560.99000000000001,"isWin":true,"orderIds":[15501,15868]},{"id":"89991ff3-934e-4819-bcf3-9ef135b7ae99","symbols":[{"value":"BFA","id":"BFA R735QTJ8XC9X","permtick":"BFA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":60.615202554,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":55.727129847999997,"profitLoss":63.539999999999999,"totalFees":0.075115410431099996,"mae":-84.859999999999999,"mfe":135.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":128.47,"isWin":true,"orderIds":[15569,15869]},{"id":"99dcdfa5-e5fb-4c95-b9df-682fd7ea02ec","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":60.579674738999998,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":53.273639094000004,"profitLoss":94.980000000000004,"totalFees":0.073589822139599997,"mae":-67.950000000000003,"mfe":145.31,"duration":"364.00:00:00","endTradeDrawdown":118.64,"isWin":true,"orderIds":[15572,15870]},{"id":"be99fd07-0d7a-469c-8847-f1928b329cb9","symbols":[{"value":"BHR","id":"AHP VLR216JERYAT","permtick":"BHR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.3565950080000002,"direction":0,"quantity":246,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.1670545959999998,"profitLoss":-292.63,"totalFees":0.067325834988299998,"mae":-419.00999999999999,"mfe":263.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":683,"isWin":false,"orderIds":[15419,15871]},{"id":"cd32451b-b4ed-43de-8bc0-f85e63534751","symbols":[{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.73281008,"direction":0,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.7187488,"profitLoss":-396.31,"totalFees":0.057497339856000008,"mae":-568.48000000000002,"mfe":263.12,"duration":"364.00:00:00","endTradeDrawdown":831.60000000000002,"isWin":false,"orderIds":[15573,15872]},{"id":"ca0ba922-2371-4a65-b44a-4fd7576656cb","symbols":[{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.73,"direction":0,"quantity":52,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.690000000000001,"profitLoss":569.91999999999996,"totalFees":0.14105800000000002,"mae":-434.72000000000003,"mfe":647.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":745.15999999999997,"isWin":true,"orderIds":[14874,15873]},{"id":"37601884-eda3-40aa-9a1d-a0ddc1545b06","symbols":[{"value":"BLBD","id":"HCAC VORD7GRZ6XYD","permtick":"BLBD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.690000000000001,"profitLoss":380.39999999999998,"totalFees":0.013884000000000001,"mae":-83.280000000000001,"mfe":416.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":249.36000000000001,"isWin":true,"orderIds":[15681,15873]},{"id":"e08818b2-c936-4834-ad20-41438cac0266","symbols":[{"value":"BLFY","id":"BLFY XQ55MB7UH5K5","permtick":"BLFY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.85,"direction":0,"quantity":63,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.6099999999999994,"profitLoss":-204.12,"totalFees":0.071662500000000004,"mae":-350.27999999999997,"mfe":3.7799999999999998,"duration":"364.00:00:00","endTradeDrawdown":354.06,"isWin":false,"orderIds":[15516,15875]},{"id":"3192a533-68dd-4ce5-9c35-52c2506c9e11","symbols":[{"value":"BRCC","id":"SBEA XNSH69RBW9R9","permtick":"BRCC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":134,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-347.06,"totalFees":0.070618,"mae":-485.07999999999998,"mfe":234.5,"duration":"364.00:00:00","endTradeDrawdown":719.58000000000004,"isWin":false,"orderIds":[15332,15876]},{"id":"fc5fa7f5-ff11-4a1a-9f68-fd84b6b53f3f","symbols":[{"value":"BVH","id":"BBX WM5M1MF2M4X1","permtick":"BVH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.471014501999999,"direction":0,"quantity":33,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.079999999999998,"profitLoss":1670.0999999999999,"totalFees":0.16488915515819999,"mae":-26.960000000000001,"mfe":1682.6400000000001,"duration":"364.00:00:00","endTradeDrawdown":337.11000000000001,"isWin":true,"orderIds":[15529,15877]},{"id":"41f000cd-9307-4028-87a7-829cf8cf0f02","symbols":[{"value":"BWMN","id":"BWMN XO97RUZ773HH","permtick":"BWMN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":37,"exitTime":"2024-01-03T05:00:00Z","exitPrice":35.07,"profitLoss":489.13999999999999,"totalFees":0.10186099999999999,"mae":-50.689999999999998,"mfe":543.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":353.72000000000003,"isWin":true,"orderIds":[15526,15878]},{"id":"7de8fc28-71ce-4f7e-9566-57b2e103a828","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.119999999999999,"direction":0,"quantity":64,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.219999999999999,"profitLoss":1286.4000000000001,"totalFees":0.147648,"mae":0,"mfe":1427.8399999999999,"duration":"364.00:00:00","endTradeDrawdown":833.91999999999996,"isWin":true,"orderIds":[15398,15879]},{"id":"d31e6760-93c5-4486-817e-5197a5b37ba3","symbols":[{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.351421891999999,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.834208692000001,"profitLoss":196.13999999999999,"totalFees":0.10273908957210001,"mae":-169.78999999999999,"mfe":209.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":243.38,"isWin":true,"orderIds":[14851,15880]},{"id":"a1d2dcfe-67a6-497b-b51a-213c821444ba","symbols":[{"value":"CCAP","id":"CCAP XBQ911FW5JZ9","permtick":"CCAP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.5097709199999994,"direction":0,"quantity":17,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.834208692000001,"profitLoss":73.519999999999996,"totalFees":0.0074579420920000009,"mae":-5.2300000000000004,"mfe":76.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":26.390000000000001,"isWin":true,"orderIds":[15754,15880]},{"id":"af244040-619f-48f8-ab45-995855c2ad1f","symbols":[{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.7400000000000002,"direction":0,"quantity":175,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-306.25,"totalFees":0.068162500000000001,"mae":-567,"mfe":353.5,"duration":"364.00:00:00","endTradeDrawdown":920.5,"isWin":false,"orderIds":[15426,15881]},{"id":"406d0a81-eb88-49c9-86f1-7218da1e2690","symbols":[{"value":"CECE","id":"CECE R735QTJ8XC9X","permtick":"CECE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":70,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.100000000000001,"profitLoss":588,"totalFees":0.109655,"mae":-65.799999999999997,"mfe":659.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":340.89999999999998,"isWin":true,"orderIds":[15363,15882]},{"id":"380216f5-706e-451a-8924-90ad725417d2","symbols":[{"value":"CHAA","id":"CHAA XNEOWYMYTPID","permtick":"CHAA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":81,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.16,"profitLoss":85.859999999999999,"totalFees":0.08591832000000002,"mae":-0.81000000000000005,"mfe":85.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":6.5,"isWin":true,"orderIds":[15384,15883]},{"id":"2c06b5dd-7e9e-4831-9865-6015ac94e0ba","symbols":[{"value":"CISO","id":"CISO XUWHEKV7SFHH","permtick":"CISO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":21,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6319999999999999,"profitLoss":-750.08000000000004,"totalFees":0.038497725000000003,"mae":-756.85000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":756.85000000000002,"isWin":false,"orderIds":[15540,15884]},{"id":"b76d25c3-157b-45ba-8f51-5d7f740c53ce","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.960111355999999,"direction":0,"quantity":36,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.3900000000000006,"profitLoss":-524.51999999999998,"totalFees":0.068635153373600002,"mae":-555.12,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":555.12,"isWin":false,"orderIds":[14800,15885]},{"id":"3155a789-6638-4f4b-bbbb-82ee96fbb426","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.268308576000001,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.3900000000000006,"profitLoss":-120.23,"totalFees":0.0188927981744,"mae":-146.58000000000001,"mfe":331.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":283.64999999999998,"isWin":false,"orderIds":[15628,15885]},{"id":"ba7e10e1-ee60-4c31-8b30-42a2e23cb3ad","symbols":[{"value":"CNSL","id":"CNSL TAISOOERY4X1","permtick":"CNSL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":228,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.3499999999999996,"profitLoss":166.44,"totalFees":0.093138000000000012,"mae":-335.16000000000003,"mfe":243.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":579.12,"isWin":true,"orderIds":[15405,15886]},{"id":"f5e3a1e5-b368-4bba-bc7f-7f6bd3511414","symbols":[{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.260000000000002,"direction":0,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.119999999999999,"profitLoss":-484.19999999999999,"totalFees":0.056849999999999998,"mae":-519.89999999999998,"mfe":120.3,"duration":"364.00:00:00","endTradeDrawdown":640.20000000000005,"isWin":false,"orderIds":[15399,15887]},{"id":"11ab0d4a-47e4-4183-8309-7b4db207bf3e","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.4500000000000002,"direction":0,"quantity":130,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.71,"profitLoss":-96.200000000000003,"totalFees":0.079235,"mae":-373.75,"mfe":220.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":594.10000000000002,"isWin":false,"orderIds":[15403,15888]},{"id":"99369083-2cc9-471d-97e2-5cab078265a9","symbols":[{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.9900000000000002,"direction":0,"quantity":93,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":-150.66,"totalFees":0.10865950000000001,"mae":-571.48000000000002,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":571.48000000000002,"isWin":false,"orderIds":[14680,15889]},{"id":"7eb674a0-45a1-4d75-a2a5-bfe4543d2aca","symbols":[{"value":"CTLP","id":"USAT TR2I58PW8L0L","permtick":"CTLP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.3799999999999999,"direction":0,"quantity":95,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.3700000000000001,"profitLoss":284.05000000000001,"totalFees":0.020710000000000003,"mae":-145.81999999999999,"mfe":437.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":203.30000000000001,"isWin":true,"orderIds":[15614,15889]},{"id":"d072d144-4009-478a-a0e3-31803bfef879","symbols":[{"value":"CURV","id":"CURV XPSCT3GNHCH1","permtick":"CURV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3,"direction":0,"quantity":276,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":717.60000000000002,"totalFees":0.124338,"mae":-488.51999999999998,"mfe":830.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":863.88,"isWin":true,"orderIds":[15394,15890]},{"id":"da55fda8-c254-49ad-b54a-5fb237921317","symbols":[{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.218146984000001,"direction":1,"quantity":46,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.476181972999999,"profitLoss":80.129999999999995,"totalFees":0.072907969074699999,"mae":-100.45,"mfe":161.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":262.13,"isWin":true,"orderIds":[15538,15891]},{"id":"4ecafb8c-2721-4bb6-b100-c7a0d323ab93","symbols":[{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":44,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.210000000000001,"profitLoss":509.51999999999998,"totalFees":0.10828400000000001,"mae":-508.19999999999999,"mfe":632.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":542.08000000000004,"isWin":true,"orderIds":[15528,15892]},{"id":"e1a7830d-3524-4495-91f6-de7bc5fc6a02","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":19.301135810000002,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":128.34185196000001,"profitLoss":-327.12,"totalFees":0.0198564593508,"mae":-668.33000000000004,"mfe":2.1600000000000001,"duration":"5111.00:00:00","endTradeDrawdown":670.49000000000001,"isWin":false,"orderIds":[6133,15893]},{"id":"4870609c-eb30-4fbb-bdbf-1adf7c2009a4","symbols":[{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":356.69999999999999,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":338,"profitLoss":-37.399999999999999,"totalFees":0.087525000000000006,"mae":-241.38,"mfe":66.400000000000006,"duration":"729.00:00:00","endTradeDrawdown":307.77999999999997,"isWin":false,"orderIds":[14943,15894]},{"id":"4afa2d4c-525d-4f78-a8a1-68d54f50902c","symbols":[{"value":"DJCO","id":"DJCO R735QTJ8XC9X","permtick":"DJCO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":254.88,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":338,"profitLoss":83.120000000000005,"totalFees":0.0132385,"mae":-18.870000000000001,"mfe":135.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.740000000000002,"isWin":true,"orderIds":[15683,15894]},{"id":"2ccf80d7-9170-4ead-bc09-5a2f8b11715a","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":141.62,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":142.22999999999999,"profitLoss":-3.0499999999999998,"totalFees":0.070699999999999999,"mae":-95.299999999999997,"mfe":189.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":194.5,"isWin":false,"orderIds":[15594,15895]},{"id":"28f732d1-7359-41fa-9cf1-a4a709683e43","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.020321411775241,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.036988556970222,"profitLoss":-69.049999999999997,"totalFees":0.04617458078388037,"mae":-260.02999999999997,"mfe":26.300000000000001,"duration":"5478.00:00:00","endTradeDrawdown":286.32999999999998,"isWin":false,"orderIds":[5324,15896]},{"id":"69fd48e2-546c-42d3-b549-a6959f8af0a3","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":31.851842965443002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.036988556970222,"profitLoss":-6.1900000000000004,"totalFees":0.0016082481388822829,"mae":-69.840000000000003,"mfe":25.600000000000001,"duration":"4382.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":false,"orderIds":[7534,15896]},{"id":"a449777f-8880-42f3-9bcd-a9f4a3f560f0","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":71.020892402512558,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.036988556970222,"profitLoss":65.969999999999999,"totalFees":0.0073669312286624537,"mae":-61.350000000000001,"mfe":129.53,"duration":"1826.00:00:00","endTradeDrawdown":54.810000000000002,"isWin":true,"orderIds":[12472,15896]},{"id":"9b830992-dd82-4b91-8900-ab11b3dc68b6","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.7559509658272,"direction":1,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.036988556970222,"profitLoss":-124.22,"totalFees":0.021869246369560502,"mae":-1079.0899999999999,"mfe":352.54000000000002,"duration":"1461.00:00:00","endTradeDrawdown":411.10000000000002,"isWin":false,"orderIds":[13321,15896]},{"id":"fb7938e0-8b1d-409f-8c23-abf0d71f22ea","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.600576041615703,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.036988556970222,"profitLoss":-13.31,"totalFees":0.0050262179570434258,"mae":-204.28,"mfe":82.040000000000006,"duration":"364.00:00:00","endTradeDrawdown":22.170000000000002,"isWin":false,"orderIds":[15776,15896]},{"id":"750467aa-b769-4946-b045-8e1fa8ebabc1","symbols":[{"value":"DPCS","id":"DPCS XURK641DENOL","permtick":"DPCS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.255000000000001,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.9,"profitLoss":50.960000000000001,"totalFees":0.083582000000000004,"mae":0,"mfe":54.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":21.329999999999998,"isWin":true,"orderIds":[15508,15897]},{"id":"5144dfea-7f6f-4ab8-bb89-9c7237ef9b8a","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.982465816999998,"direction":1,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":42.454945444000003,"profitLoss":161.38999999999999,"totalFees":0.06595366603000001,"mae":-62.600000000000001,"mfe":208.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":134.05000000000001,"isWin":true,"orderIds":[15581,15898]},{"id":"0c6feae4-9a53-4984-93fc-89a32ba38e15","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":84.660562470000002,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.330897100000001,"profitLoss":11.970000000000001,"totalFees":0.076422864622500017,"mae":-46.490000000000002,"mfe":93.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":108.64,"isWin":true,"orderIds":[15583,15899]},{"id":"e8af9e38-6a8d-4068-919d-75363b9bc0d6","symbols":[{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":269.17000000000002,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":130.66,"profitLoss":415.52999999999997,"totalFees":0.057682500000000005,"mae":0,"mfe":580.83000000000004,"duration":"364.00:00:00","endTradeDrawdown":185.34,"isWin":true,"orderIds":[15562,15900]},{"id":"9e7a21e3-72a4-4901-b821-360819d7601f","symbols":[{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.4800000000000004,"direction":0,"quantity":185,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":38.850000000000001,"totalFees":0.11964650000000002,"mae":-516.14999999999998,"mfe":640.10000000000002,"duration":"729.00:00:00","endTradeDrawdown":830.64999999999998,"isWin":true,"orderIds":[14698,15902]},{"id":"25d2b96b-aaef-42cc-bae6-8a3e6d7b4551","symbols":[{"value":"EVLV","id":"NHIC XI2OQQB1WL7P","permtick":"EVLV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":131,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":280.33999999999997,"totalFees":0.016178500000000002,"mae":-112.66,"mfe":706.09000000000003,"duration":"364.00:00:00","endTradeDrawdown":588.19000000000005,"isWin":true,"orderIds":[15639,15902]},{"id":"e9a02d0c-5347-4541-a7e1-d9d11b3a30c1","symbols":[{"value":"FEAM","id":"FEAM XWTEP4H158PX","permtick":"FEAM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":183.08000000000001,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.659999999999997,"profitLoss":-601.67999999999995,"totalFees":0.042596000000000002,"mae":-604.89999999999998,"mfe":342.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":947.13999999999999,"isWin":false,"orderIds":[15591,15903]},{"id":"7d45f149-04cf-49cb-b67c-2dc9c9634cb5","symbols":[{"value":"FG","id":"FG WQ0G2SZVEIJP","permtick":"FG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.827933512000001,"direction":0,"quantity":45,"exitTime":"2024-01-03T05:00:00Z","exitPrice":41.931054242999998,"profitLoss":1084.6400000000001,"totalFees":0.13389569080649999,"mae":-197.59999999999999,"mfe":1149.98,"duration":"364.00:00:00","endTradeDrawdown":360.04000000000002,"isWin":true,"orderIds":[15543,15904]},{"id":"72a3e047-71bf-48a9-b0f0-094eea6b67c8","symbols":[{"value":"GBLI","id":"UNGL SUJRM2S79J6T","permtick":"GBLI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.38077657306,"direction":0,"quantity":40,"exitTime":"2024-01-03T05:00:00Z","exitPrice":27.835292160000002,"profitLoss":298.18000000000001,"totalFees":0.097756224510000003,"mae":-4.9299999999999997,"mfe":485.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":304.77999999999997,"isWin":true,"orderIds":[15537,15907]},{"id":"f909f969-1886-4338-b3cf-e41b5a43fe90","symbols":[{"value":"GLAD","id":"GLAD S7GQB61QORQD","permtick":"GLAD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.77650019,"direction":0,"quantity":59,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.930650150000002,"profitLoss":186.09,"totalFees":0.091146622961700008,"mae":-37.380000000000003,"mfe":189.81,"duration":"364.00:00:00","endTradeDrawdown":153.90000000000001,"isWin":true,"orderIds":[15510,15908]},{"id":"cd7b356f-c421-44fa-8407-ca110ceef39f","symbols":[{"value":"GLDD","id":"GLDD TOTRHKQ1YPUT","permtick":"GLDD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":137,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.6600000000000001,"profitLoss":226.05000000000001,"totalFees":0.091653000000000012,"mae":-165.77000000000001,"mfe":471.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":438.39999999999998,"isWin":true,"orderIds":[15437,15909]},{"id":"476ff390-f9a5-468a-9d17-ba6a49be67b7","symbols":[{"value":"GRIN","id":"GRIN WVGE1ESGMNHH","permtick":"GRIN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.771959182,"direction":0,"quantity":46,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9,"profitLoss":-403.50999999999999,"totalFees":0.059692062237400006,"mae":-506.19,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":506.19,"isWin":false,"orderIds":[15373,15910]},{"id":"c356aacc-a4fc-4305-9e17-9c57c8a91111","symbols":[{"value":"GROY","id":"GROY XMO3UFRERC6D","permtick":"GROY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.3362395199999999,"direction":0,"quantity":355,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.46,"profitLoss":-311.06999999999999,"totalFees":0.069490019570000006,"mae":-396.26999999999998,"mfe":101.91,"duration":"364.00:00:00","endTradeDrawdown":498.18000000000001,"isWin":false,"orderIds":[15331,15911]},{"id":"0f13f497-f53e-4142-8800-e8bfad91db36","symbols":[{"value":"GWH","id":"GWH XSKSEMRVAAUD","permtick":"GWH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.949999999999999,"profitLoss":-448.80000000000001,"totalFees":0.057419999999999999,"mae":-560.92999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":560.92999999999995,"isWin":false,"orderIds":[15545,15912]},{"id":"bd12fa99-b5b8-4a70-9029-8ae8e955f0fb","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.953686963999999,"direction":1,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.379032895999998,"profitLoss":34.640000000000001,"totalFees":0.07579125654100001,"mae":-101.98,"mfe":220.75,"duration":"364.00:00:00","endTradeDrawdown":322.72000000000003,"isWin":true,"orderIds":[15547,15913]},{"id":"7caf392f-1bc3-4fea-b52d-066dd756299e","symbols":[{"value":"HCI","id":"HCII U6048AG20IN9","permtick":"HCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.37711376,"direction":0,"quantity":21,"exitTime":"2024-01-03T05:00:00Z","exitPrice":84.381687389999996,"profitLoss":987.10000000000002,"totalFees":0.12919992690780002,"mae":-13.07,"mfe":1014.36,"duration":"364.00:00:00","endTradeDrawdown":279.69999999999999,"isWin":true,"orderIds":[15574,15914]},{"id":"f12fed42-a6d5-4c0b-b42d-9e9f538fe62a","symbols":[{"value":"HCMA","id":"HCMA XWSF913V2HK5","permtick":"HCMA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.2758,"direction":0,"quantity":79,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.19,"profitLoss":72.219999999999999,"totalFees":0.08471091,"mae":-1.25,"mfe":72.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.649999999999999,"isWin":true,"orderIds":[15505,15915]},{"id":"89aa9725-4ac1-478b-a3f0-1febba56f770","symbols":[{"value":"HIPO","id":"HIPO XQOUK6J808RP","permtick":"HIPO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.66,"direction":0,"quantity":60,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.0899999999999999,"profitLoss":-274.19999999999999,"totalFees":0.070709999999999995,"mae":-405.60000000000002,"mfe":373.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":778.79999999999995,"isWin":false,"orderIds":[15413,15916]},{"id":"f011e15b-497c-4a81-92d4-c97b2c84bbf3","symbols":[{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5600000000000001,"direction":0,"quantity":327,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-287.75999999999999,"totalFees":0.070632,"mae":-660.53999999999996,"mfe":225.63,"duration":"364.00:00:00","endTradeDrawdown":886.16999999999996,"isWin":false,"orderIds":[15374,15917]},{"id":"7ce69d9f-47f6-4ee3-9417-f9e55e3d0b4a","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.315913525,"direction":0,"quantity":130,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.97387333,"profitLoss":215.53,"totalFees":0.0935286089855,"mae":-50.780000000000001,"mfe":238.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.80000000000001,"isWin":true,"orderIds":[15369,15918]},{"id":"e34c3c1d-ac45-4eec-8464-5e688f241dc3","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":18.020955791999999,"direction":0,"quantity":28,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.821985985000001,"profitLoss":218.43000000000001,"totalFees":0.045188475473750003,"mae":-18.109999999999999,"mfe":347.89999999999998,"duration":"1093.00:00:00","endTradeDrawdown":366.00999999999999,"isWin":true,"orderIds":[14031,15919]},{"id":"e0cc12a6-fc4a-45c9-af0a-c75a44c92832","symbols":[{"value":"HTBI","id":"HTBI V85OUPQIQZJ9","permtick":"HTBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.961985695999999,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.821985985000001,"profitLoss":20.02,"totalFees":0.0079137182712000001,"mae":-39.109999999999999,"mfe":52.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[15738,15919]},{"id":"e31ac9cd-be34-41a0-95e4-0cd88adedff6","symbols":[{"value":"ICVX","id":"ICVX XQIXVMC7JPT1","permtick":"ICVX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":103,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.65,"profitLoss":792.07000000000005,"totalFees":0.12437250000000001,"mae":-315.18000000000001,"mfe":815.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":683.91999999999996,"isWin":true,"orderIds":[15443,15920]},{"id":"29ebd12d-9a29-4a57-a024-80b03ea0de88","symbols":[{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.466808017,"direction":0,"quantity":72,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.022070007,"profitLoss":111.98,"totalFees":0.097124226637470001,"mae":-175.62,"mfe":120.72,"duration":"729.00:00:00","endTradeDrawdown":213.66,"isWin":true,"orderIds":[14817,15921]},{"id":"ce6aeeb2-2c0e-4482-9375-10863ce67421","symbols":[{"value":"IFN","id":"IFN R735QTJ8XC9X","permtick":"IFN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.5791381920000003,"direction":0,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.022070007,"profitLoss":44.759999999999998,"totalFees":0.0064113003864000014,"mae":-7.1699999999999999,"mfe":46.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":17.32,"isWin":true,"orderIds":[15763,15921]},{"id":"9530a9bc-71b0-4bdd-a9ad-b3679a74cb77","symbols":[{"value":"IGIC","id":"IGIC XCXKP5JBIR1H","permtick":"IGIC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.9917029919999996,"direction":0,"quantity":117,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.133283425,"profitLoss":484.56,"totalFees":0.10766349226619999,"mae":-4.0700000000000003,"mfe":539.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":109.31999999999999,"isWin":true,"orderIds":[15461,15922]},{"id":"e9a4c703-cfde-41d4-91cb-4256ec8b9951","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":107.470812048,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.13423491399999,"profitLoss":-26.66,"totalFees":0.026772372277199998,"mae":-403.06999999999999,"mfe":17.210000000000001,"duration":"3652.00:00:00","endTradeDrawdown":404.88999999999999,"isWin":false,"orderIds":[9066,15923]},{"id":"da291691-fa23-40f0-bd6c-345976482391","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":125.651745042,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.13423491399999,"profitLoss":-8.4800000000000004,"totalFees":0.0063779179868999995,"mae":-384.88999999999999,"mfe":35.390000000000001,"duration":"2555.00:00:00","endTradeDrawdown":384.88999999999999,"isWin":false,"orderIds":[11130,15923]},{"id":"abe91c34-2647-4333-b77e-b1a838626338","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":199.34823961800001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.13423491399999,"profitLoss":130.43000000000001,"totalFees":0.019539882346200001,"mae":-622.38999999999999,"mfe":218.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":96.769999999999996,"isWin":true,"orderIds":[15621,15923]},{"id":"635cd8cb-c1c6-416d-9de4-aea70a913021","symbols":[{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":159,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":-289.38,"totalFees":0.068449499999999996,"mae":-612.14999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":612.14999999999998,"isWin":false,"orderIds":[15423,15924]},{"id":"7f4f2db9-95b4-4a44-a331-0f033c5757f2","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":20.835377576999999,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":45.848300518999999,"profitLoss":475.25,"totalFees":0.071155145117350008,"mae":-10.199999999999999,"mfe":541.91999999999996,"duration":"1093.00:00:00","endTradeDrawdown":463.06999999999999,"isWin":true,"orderIds":[14045,15925]},{"id":"eb4ddb77-b160-427f-9bc6-ceba49a83129","symbols":[{"value":"IRMD","id":"IRMD VS9EFFLKZIHX","permtick":"IRMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.629252198,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":45.848300518999999,"profitLoss":230.63,"totalFees":0.015871665907199999,"mae":-75.969999999999999,"mfe":272.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":152.78,"isWin":true,"orderIds":[15650,15925]},{"id":"f6b60605-2856-4d9c-95f6-b3c23e54ece5","symbols":[{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":205.88,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":157.40000000000001,"profitLoss":145.44,"totalFees":0.061497000000000003,"mae":0,"mfe":259.70999999999998,"duration":"729.00:00:00","endTradeDrawdown":173.69999999999999,"isWin":true,"orderIds":[14953,15927]},{"id":"971501b7-20af-4401-815f-c559fe641ad2","symbols":[{"value":"KEYS","id":"KEYS VV9PLPU5EI5H","permtick":"KEYS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":172.87,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":157.40000000000001,"profitLoss":15.470000000000001,"totalFees":0.0085470000000000008,"mae":-33.009999999999998,"mfe":53.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":41.030000000000001,"isWin":true,"orderIds":[15733,15927]},{"id":"aa369b73-ac7a-49b4-8f85-b25c1df42a3f","symbols":[{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.079811008,"direction":0,"quantity":74,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.4848784249999998,"profitLoss":-414.02999999999997,"totalFees":0.070820739830099996,"mae":-514.88999999999999,"mfe":377.72000000000003,"duration":"729.00:00:00","endTradeDrawdown":892.61000000000001,"isWin":false,"orderIds":[14862,15928]},{"id":"c350b683-1f57-4cb4-abb4-b808ee56f3ca","symbols":[{"value":"KNOP","id":"KNOP VFMHW8LLMYCL","permtick":"KNOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.1610600509999998,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.4848784249999998,"profitLoss":-58.82,"totalFees":0.0071716408816000004,"mae":-80.629999999999995,"mfe":112.37,"duration":"364.00:00:00","endTradeDrawdown":91.260000000000005,"isWin":false,"orderIds":[15753,15928]},{"id":"b7688ac0-495c-4662-bc67-451338837799","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":114,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.9900000000000002,"profitLoss":-491.33999999999997,"totalFees":0.062415000000000005,"mae":-672.60000000000002,"mfe":248.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":921.12,"isWin":false,"orderIds":[15406,15929]},{"id":"f582ad19-e7c6-499e-839a-64dd8a9186d9","symbols":[{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":97.349999999999994,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.1175,"profitLoss":-673.86000000000001,"totalFees":0.053414400000000001,"mae":-697.70000000000005,"mfe":946.79999999999995,"duration":"729.00:00:00","endTradeDrawdown":1644.5,"isWin":false,"orderIds":[14929,15930]},{"id":"fecc2f3b-215b-4e9a-9609-58fe9e7bbd81","symbols":[{"value":"KPTI","id":"KPTI VLD9RVF1PE1X","permtick":"KPTI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.549999999999997,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.1175,"profitLoss":-299.45999999999998,"totalFees":0.019560000000000001,"mae":-323.30000000000001,"mfe":1321.2,"duration":"364.00:00:00","endTradeDrawdown":469.69999999999999,"isWin":false,"orderIds":[15618,15930]},{"id":"cd7f3941-8cf4-43cc-a4eb-71119db3d771","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.176301375999998,"direction":1,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":43.298569127999997,"profitLoss":-40.32,"totalFees":0.080773612089450011,"mae":-106.56,"mfe":19.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":125.70999999999999,"isWin":false,"orderIds":[15575,15931]},{"id":"e9cb59c2-2dba-4579-b1aa-e42a1264098a","symbols":[{"value":"KRNL","id":"KRNL XN4UG0ZA25WL","permtick":"KRNL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":81,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.699999999999999,"profitLoss":46.979999999999997,"totalFees":0.084320999999999993,"mae":-2.4300000000000002,"mfe":53.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":14.58,"isWin":true,"orderIds":[15338,15932]},{"id":"32162b75-7641-455e-831c-410df3b0a5b5","symbols":[{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.4699999999999998,"direction":0,"quantity":129,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.54,"profitLoss":138.03,"totalFees":0.086817000000000005,"mae":-165.12,"mfe":537.92999999999995,"duration":"364.00:00:00","endTradeDrawdown":703.04999999999995,"isWin":true,"orderIds":[15431,15933]},{"id":"3fcefc5a-7b49-4c71-8f31-6459448f616c","symbols":[{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":89,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-639.01999999999998,"totalFees":0.057469000000000006,"mae":-671.05999999999995,"mfe":414.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":1085.8,"isWin":false,"orderIds":[14740,15934]},{"id":"44e9fe6b-73d6-42f3-b696-c3d5395c0210","symbols":[{"value":"LGO","id":"LGO XNSH69RBW9R9","permtick":"LGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":62,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-190.34,"totalFees":0.016833000000000001,"mae":-212.66,"mfe":543.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":306.27999999999997,"isWin":false,"orderIds":[15644,15934]},{"id":"afbbf5c8-2d5c-4cab-babe-eeac7025e301","symbols":[{"value":"LIND","id":"CLAC VHZ6CA247U5H","permtick":"LIND"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.8399999999999999,"direction":0,"quantity":106,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.84,"profitLoss":318,"totalFees":0.10011700000000001,"mae":-216.24000000000001,"mfe":477,"duration":"364.00:00:00","endTradeDrawdown":693.24000000000001,"isWin":true,"orderIds":[15407,15935]},{"id":"fafe9836-0924-483b-b037-6bd84e25f3f5","symbols":[{"value":"LQDA","id":"LQDA WWHT0YOVJBL1","permtick":"LQDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.3700000000000001,"direction":0,"quantity":128,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.93,"profitLoss":711.67999999999995,"totalFees":0.11276800000000001,"mae":-83.200000000000003,"mfe":744.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":528.63999999999999,"isWin":true,"orderIds":[15427,15936]},{"id":"23da29ae-c780-45a5-a192-71905ce7f5b7","symbols":[{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.8200000000000003,"direction":0,"quantity":97,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.609999999999999,"profitLoss":464.63,"totalFees":0.097921499999999995,"mae":-2.9100000000000001,"mfe":599.46000000000004,"duration":"364.00:00:00","endTradeDrawdown":592.66999999999996,"isWin":true,"orderIds":[15361,15937]},{"id":"2a3862f0-0909-4925-af30-b0ba2ca2b4a2","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.956334654000001,"direction":0,"quantity":51,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.9220910560000002,"profitLoss":-409.75,"totalFees":0.068498052064800002,"mae":-452.31999999999999,"mfe":25.059999999999999,"duration":"729.00:00:00","endTradeDrawdown":477.38,"isWin":false,"orderIds":[14857,15938]},{"id":"b905f0c6-612a-4bff-93fc-e6a0a8939a09","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.79158078,"direction":0,"quantity":18,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.9220910560000002,"profitLoss":-69.650000000000006,"totalFees":0.010866382056000001,"mae":-84.680000000000007,"mfe":83.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":146.80000000000001,"isWin":false,"orderIds":[15704,15938]},{"id":"53fe4431-7176-4d98-bd8b-3ce18fddc676","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":239,"exitTime":"2024-01-03T05:00:00Z","exitPrice":26.640000000000001,"profitLoss":5518.5100000000002,"totalFees":0.31464349999999996,"mae":0,"mfe":6577.2799999999997,"duration":"364.00:00:00","endTradeDrawdown":2868,"isWin":true,"orderIds":[15379,15940]},{"id":"def5bc70-73bd-47c6-bfae-5f6016e725fa","symbols":[{"value":"MDXG","id":"MDXG VG19LN34S9R9","permtick":"MDXG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":294,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.2799999999999994,"profitLoss":1605.24,"totalFees":0.15934800000000002,"mae":0,"mfe":1858.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":723.24000000000001,"isWin":true,"orderIds":[15380,15941]},{"id":"7b6b1cd6-a0a5-4fcf-8cad-9f074079bc89","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":10.173455866331937,"direction":0,"quantity":83,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.55749079058811,"profitLoss":280.87,"totalFees":0.12749827816097623,"mae":-378.00999999999999,"mfe":407.88,"duration":"729.00:00:00","endTradeDrawdown":785.88999999999999,"isWin":true,"orderIds":[14844,15942]},{"id":"5afa23e2-0a9d-4db3-b1a5-1b17a4df65a3","symbols":[{"value":"METC","id":"METC WHS2INW2DF8L","permtick":"METC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.5911995248208335,"direction":0,"quantity":41,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.55749079058811,"profitLoss":285.62,"totalFees":0.012958568212535975,"mae":-39.850000000000001,"mfe":348.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":107.72,"isWin":true,"orderIds":[15672,15942]},{"id":"cbe5f36f-f13f-4ec5-8310-0bee2d3a4bec","symbols":[{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":122,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.5099999999999998,"profitLoss":325.74000000000001,"totalFees":0.10089400000000001,"mae":-287.92000000000002,"mfe":407.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":373.31999999999999,"isWin":true,"orderIds":[15335,15943]},{"id":"ae53d08a-89a2-4b18-9eee-cd09dba41ecb","symbols":[{"value":"MGTX","id":"MGTX WV6JKH4RV3VP","permtick":"MGTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.5800000000000001,"direction":0,"quantity":125,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.9900000000000002,"profitLoss":51.25,"totalFees":0.0863125,"mae":-372.5,"mfe":252.5,"duration":"364.00:00:00","endTradeDrawdown":625,"isWin":true,"orderIds":[15440,15944]},{"id":"bd001678-8115-47af-afab-7d6bec8ebfa5","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.226255551000001,"direction":0,"quantity":32,"exitTime":"2024-01-03T05:00:00Z","exitPrice":40.562046834,"profitLoss":490.75,"totalFees":0.10364307093440001,"mae":-4.2199999999999998,"mfe":518.07000000000005,"duration":"364.00:00:00","endTradeDrawdown":152.81999999999999,"isWin":true,"orderIds":[15542,15945]},{"id":"47b0f05f-2199-431c-8bc9-7c884a8d2f20","symbols":[{"value":"MLTX","id":"HLXA XIU99CJS1PPH","permtick":"MLTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.6,"direction":0,"quantity":77,"exitTime":"2024-01-03T05:00:00Z","exitPrice":59.700000000000003,"profitLoss":3780.6999999999998,"totalFees":0.271733,"mae":0,"mfe":4036.3400000000001,"duration":"364.00:00:00","endTradeDrawdown":2010.47,"isWin":true,"orderIds":[15525,15946]},{"id":"ab0146cd-b705-4cd9-bea3-e5ebf9e2f974","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.2799999999999994,"direction":0,"quantity":89,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.539999999999999,"profitLoss":646.13999999999999,"totalFees":0.11498800000000001,"mae":0,"mfe":936.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":665.72000000000003,"isWin":true,"orderIds":[15433,15947]},{"id":"e8f027e4-e73c-45be-9fe7-7a8b6efb3312","symbols":[{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.850000000000001,"direction":0,"quantity":23,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39,"profitLoss":72.450000000000003,"totalFees":0.086250000000000007,"mae":-196.65000000000001,"mfe":1814.7,"duration":"364.00:00:00","endTradeDrawdown":1994.0999999999999,"isWin":true,"orderIds":[15503,15948]},{"id":"dc1a2231-0383-40d0-918d-b0517a3f6e84","symbols":[{"value":"NBN","id":"NBN R735QTJ8XC9X","permtick":"NBN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":42.450751080000003,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.574158799999999,"profitLoss":230.34,"totalFees":0.091709200389500006,"mae":-168.61000000000001,"mfe":281.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":264.36000000000001,"isWin":true,"orderIds":[15553,15949]},{"id":"200ffa7d-e40f-4fc2-9ca7-1063219cb870","symbols":[{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":2.8900000000000001,"direction":0,"quantity":277,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-274.23000000000002,"totalFees":0.073050000000000004,"mae":-409.95999999999998,"mfe":299.16000000000003,"duration":"729.00:00:00","endTradeDrawdown":709.12,"isWin":false,"orderIds":[14689,15950]},{"id":"b0bec957-a7ed-4a4b-9a88-c9ea0d987fd2","symbols":[{"value":"NEWP","id":"NEWP R735QTJ8XC9X","permtick":"NEWP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.2999000000000001,"direction":0,"quantity":86,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-34.390000000000001,"totalFees":0.0097179999999999992,"mae":-76.530000000000001,"mfe":143.63,"duration":"364.00:00:00","endTradeDrawdown":133.30000000000001,"isWin":false,"orderIds":[15723,15950]},{"id":"00091b65-5a36-4a4b-88e2-873ed69da1b7","symbols":[{"value":"NGM","id":"NGM X3DXOIVETG11","permtick":"NGM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":163,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.0700000000000001,"profitLoss":-647.11000000000001,"totalFees":0.049389000000000002,"mae":-723.66999999999996,"mfe":58.68,"duration":"364.00:00:00","endTradeDrawdown":782.35000000000002,"isWin":false,"orderIds":[15342,15951]},{"id":"27f58d80-ff12-4bfc-9d06-571f61de99e8","symbols":[{"value":"NGMS","id":"NGMS XJNSO5IUCCIT","permtick":"NGMS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.41,"direction":0,"quantity":67,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.43,"profitLoss":1073.3399999999999,"totalFees":0.13657949999999999,"mae":-75.040000000000006,"mfe":1086.74,"duration":"364.00:00:00","endTradeDrawdown":268,"isWin":true,"orderIds":[15397,15952]},{"id":"342f89e8-55b0-408a-80c5-1677c7709933","symbols":[{"value":"NN","id":"NN XT2IGBCWNVQD","permtick":"NN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":279,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.4199999999999999,"profitLoss":410.13,"totalFees":0.105462,"mae":-343.17000000000002,"mfe":823.04999999999995,"duration":"364.00:00:00","endTradeDrawdown":552.41999999999996,"isWin":true,"orderIds":[15376,15953]},{"id":"d113ee05-2031-40ff-8dfb-c7dc6820cc76","symbols":[{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.323064796000001,"direction":0,"quantity":65,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.870907184,"profitLoss":490.61000000000001,"totalFees":0.10390100698250002,"mae":-23.739999999999998,"mfe":751.13,"duration":"364.00:00:00","endTradeDrawdown":375.68000000000001,"isWin":true,"orderIds":[15463,15954]},{"id":"3da4c174-59df-4e6c-9e6b-b28f558df73a","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.1399999999999997,"direction":0,"quantity":197,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.6500000000000004,"profitLoss":494.47000000000003,"totalFees":0.1045085,"mae":-133.96000000000001,"mfe":648.13,"duration":"364.00:00:00","endTradeDrawdown":281.70999999999998,"isWin":true,"orderIds":[15368,15956]},{"id":"1060734f-43eb-4154-9a31-a0d88293986f","symbols":[{"value":"NRAC","id":"NRAC XN3UZXM3ZEQT","permtick":"NRAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":81,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.9,"profitLoss":63.18,"totalFees":0.085090499999999999,"mae":-2.4300000000000002,"mfe":71.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":12.960000000000001,"isWin":true,"orderIds":[15345,15957]},{"id":"ddbdd45b-8b56-408b-ba4b-2f3048a49c3b","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":71.989252750999995,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.760587663000003,"profitLoss":189.52000000000001,"totalFees":0.070856111570199998,"mae":-16.010000000000002,"mfe":283.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":115.92,"isWin":true,"orderIds":[15570,15958]},{"id":"23d30efc-e758-4918-880b-6474dd79b6c0","symbols":[{"value":"NVLS","id":"NVLS W1G8MUIAP0F9","permtick":"NVLS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.3600000000000003,"direction":0,"quantity":111,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.809999999999999,"profitLoss":1270.95,"totalFees":0.1466865,"mae":-57.719999999999999,"mfe":1427.46,"duration":"364.00:00:00","endTradeDrawdown":603.84000000000003,"isWin":true,"orderIds":[15417,15959]},{"id":"d5644e9e-b448-48ff-a1d3-65422b99fede","symbols":[{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":227,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.1399999999999997,"profitLoss":583.38999999999999,"totalFees":0.110322,"mae":-81.719999999999999,"mfe":608.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":385.89999999999998,"isWin":true,"orderIds":[15389,15960]},{"id":"e02d60e7-6acd-4c43-803b-2c936829a609","symbols":[{"value":"ODV","id":"ODV XYTABY6CQBFP","permtick":"ODV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":190,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.8999999999999999,"profitLoss":-266,"totalFees":0.070015000000000008,"mae":-330.60000000000002,"mfe":351.5,"duration":"364.00:00:00","endTradeDrawdown":682.10000000000002,"isWin":false,"orderIds":[15391,15961]},{"id":"b730902d-aa33-4fec-a48d-38d41580f346","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":31.09,"direction":0,"quantity":26,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.390000000000001,"profitLoss":-460.19999999999999,"totalFees":0.067684499999999995,"mae":-556.39999999999998,"mfe":123.23999999999999,"duration":"729.00:00:00","endTradeDrawdown":679.63999999999999,"isWin":false,"orderIds":[14898,15962]},{"id":"1166ef3e-b13d-4079-b4c8-b50a736642c1","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.390000000000001,"profitLoss":-95.030000000000001,"totalFees":0.013877500000000001,"mae":-143.13,"mfe":196.69,"duration":"364.00:00:00","endTradeDrawdown":169.91,"isWin":false,"orderIds":[15674,15962]},{"id":"1824bf04-f2b2-405c-87c3-92dfd8f3eb0f","symbols":[{"value":"ONEW","id":"ONEW X8XTFI4OCLLX","permtick":"ONEW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.82,"direction":0,"quantity":28,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.640000000000001,"profitLoss":134.96000000000001,"totalFees":0.086184000000000011,"mae":-191.80000000000001,"mfe":264.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":456.39999999999998,"isWin":true,"orderIds":[15550,15963]},{"id":"08c91958-03d6-4508-bf58-dbe234df7cda","symbols":[{"value":"ORC","id":"ORC VE4CB3HBFGIT","permtick":"ORC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.4734269199999996,"direction":0,"quantity":151,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.21051748,"profitLoss":-39.700000000000003,"totalFees":0.080452358513750002,"mae":-288.30000000000001,"mfe":158.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":446.91000000000003,"isWin":false,"orderIds":[15441,15965]},{"id":"832e7608-15b6-44ff-b2c3-053cadedb854","symbols":[{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":304,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.04,"profitLoss":404.31999999999999,"totalFees":0.101688,"mae":-249.28,"mfe":522.88,"duration":"364.00:00:00","endTradeDrawdown":747.84000000000003,"isWin":true,"orderIds":[15359,15966]},{"id":"53b7426e-2ac2-4639-9d44-79984254ecce","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":95,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":-51.299999999999997,"totalFees":0.11110100000000001,"mae":-567.14999999999998,"mfe":61.75,"duration":"729.00:00:00","endTradeDrawdown":628.89999999999998,"isWin":false,"orderIds":[14685,15967]},{"id":"86697022-76f4-4ef8-8d9a-e9af3b3faf9c","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":74,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":242.72,"totalFees":0.017722999999999999,"mae":-159.09999999999999,"mfe":330.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":221.25999999999999,"isWin":true,"orderIds":[15633,15967]},{"id":"d9a18730-c7dc-4cac-8beb-8dfebc9d6dc0","symbols":[{"value":"PDSB","id":"EDGE W4CM0RA6SZFP","permtick":"PDSB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.5,"direction":0,"quantity":62,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.9699999999999998,"profitLoss":-466.86000000000001,"totalFees":0.048887,"mae":-530.10000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":530.10000000000002,"isWin":false,"orderIds":[15339,15968]},{"id":"37472805-fc08-4070-bcdd-824e76f368b8","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":54.642754539000002,"direction":1,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":56.171302998000002,"profitLoss":-22.93,"totalFees":0.083954604549750012,"mae":-73.599999999999994,"mfe":69.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":142.91999999999999,"isWin":false,"orderIds":[15392,15969]},{"id":"39249e60-6a54-4834-a1ac-67e43cb218c3","symbols":[{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.57,"direction":0,"quantity":61,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.8700000000000001,"profitLoss":-408.69999999999999,"totalFees":0.062342000000000002,"mae":-596.58000000000004,"mfe":251.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":848.50999999999999,"isWin":false,"orderIds":[15425,15970]},{"id":"5d85b61c-c607-4a4d-b7eb-2392b7e39c07","symbols":[{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":22.762359839999998,"direction":0,"quantity":36,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5700000000000003,"profitLoss":-546.91999999999996,"totalFees":0.0607152595,"mae":-571.39999999999998,"mfe":129.25,"duration":"729.00:00:00","endTradeDrawdown":700.65999999999997,"isWin":false,"orderIds":[14880,15971]},{"id":"49ff0f7e-2849-42b0-bf18-06c7375d62c7","symbols":[{"value":"PETS","id":"PETS SVL6LMOM67AD","permtick":"PETS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.927983742999999,"direction":0,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5700000000000003,"profitLoss":-121.65000000000001,"totalFees":0.0109479586996,"mae":-130.49000000000001,"mfe":122.52,"duration":"364.00:00:00","endTradeDrawdown":183.15000000000001,"isWin":false,"orderIds":[15701,15971]},{"id":"5354b68d-af67-4864-9656-2323d71fd9bc","symbols":[{"value":"PFTA","id":"PFTA XRQ9JQFMWWV9","permtick":"PFTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.06,"direction":0,"quantity":81,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.58,"profitLoss":42.119999999999997,"totalFees":0.083511000000000002,"mae":-1.47,"mfe":42.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":7.29,"isWin":true,"orderIds":[15480,15972]},{"id":"e6c999bc-08c8-48a9-ae99-42dc87279239","symbols":[{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":52,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28,"profitLoss":678.60000000000002,"totalFees":0.135798,"mae":-672.88,"mfe":681.20000000000005,"duration":"729.00:00:00","endTradeDrawdown":1325.48,"isWin":true,"orderIds":[14754,15973]},{"id":"f6564f94-7dbd-442d-bb0b-22710cb823a6","symbols":[{"value":"PHVS","id":"PHVS XLSLJG20B71H","permtick":"PHVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.19,"direction":0,"quantity":20,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28,"profitLoss":336.19999999999999,"totalFees":0.012030000000000001,"mae":-183.59999999999999,"mfe":337.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":124,"isWin":true,"orderIds":[15698,15973]},{"id":"e6f86cc9-f4cd-4e80-aee7-d7e03d4b84f0","symbols":[{"value":"PLPC","id":"PLPC S85CHI6YLMQT","permtick":"PLPC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":81.257476053000005,"direction":0,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.817466013,"profitLoss":515.60000000000002,"totalFees":0.104944882453,"mae":-33.75,"mfe":980.80999999999995,"duration":"364.00:00:00","endTradeDrawdown":705.75999999999999,"isWin":true,"orderIds":[15409,15974]},{"id":"65b6510d-865d-4ba8-bb81-69bfce390a36","symbols":[{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.689999999999998,"direction":0,"quantity":22,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.77,"profitLoss":-394.24000000000001,"totalFees":0.062854000000000007,"mae":-527.34000000000003,"mfe":183.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":710.38,"isWin":false,"orderIds":[15564,15975]},{"id":"26cff808-06b3-4de1-a65a-d62edb04dee3","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":94,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-531.10000000000002,"totalFees":0.054519999999999999,"mae":-706.88,"mfe":38.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":745.41999999999996,"isWin":false,"orderIds":[15356,15976]},{"id":"096f6ef5-acc3-48d0-bdc6-335794ddc5cc","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":2.3367657120000001,"direction":0,"quantity":219,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.67389016,"profitLoss":511.82999999999998,"totalFees":0.056177714083000006,"mae":-8.8200000000000003,"mfe":518.52999999999997,"duration":"1093.00:00:00","endTradeDrawdown":320.56999999999999,"isWin":true,"orderIds":[13829,15977]},{"id":"a80353d0-e657-4458-a19a-8d3131a953ce","symbols":[{"value":"PNNT","id":"PNNT TRX10524LYZP","permtick":"PNNT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.4321252480000002,"direction":0,"quantity":20,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.67389016,"profitLoss":24.84,"totalFees":0.0034202287999999998,"mae":-22.710000000000001,"mfe":25.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":15.539999999999999,"isWin":true,"orderIds":[15787,15977]},{"id":"598455db-6323-4833-9924-bfb5e1ffebe4","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":64.236138216000001,"direction":1,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":50.731631999999998,"profitLoss":162.05000000000001,"totalFees":0.069744122997600008,"mae":-400.32999999999998,"mfe":213.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":473.01999999999998,"isWin":true,"orderIds":[14930,15978]},{"id":"c73bd81c-dce2-477f-95ad-5c86a4e36848","symbols":[{"value":"POWL","id":"POWL R735QTJ8XC9X","permtick":"POWL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.397550763578144,"direction":0,"quantity":71,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.692639922735722,"profitLoss":1227.95,"totalFees":0.14519162409706948,"mae":-0.23000000000000001,"mfe":1438.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":385.80000000000001,"isWin":true,"orderIds":[15519,15979]},{"id":"512bf436-e0c5-407b-813d-828aeb251c01","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":113.8,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.600000000000001,"profitLoss":-575.39999999999998,"totalFees":0.062179999999999999,"mae":-598.5,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":598.5,"isWin":false,"orderIds":[14926,15980]},{"id":"71e3a5fa-65e0-4043-8c05-2eb5ca93cdd5","symbols":[{"value":"PRTS","id":"PRTS TQ135OTHBWX1","permtick":"PRTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":63.700000000000003,"direction":0,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.600000000000001,"profitLoss":-192.59999999999999,"totalFees":0.018780000000000002,"mae":-212.40000000000001,"mfe":300.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":265.80000000000001,"isWin":false,"orderIds":[15626,15980]},{"id":"7dca6cf1-1865-4fe2-b891-3b26d81a9b14","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.924406396999998,"direction":0,"quantity":41,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.726982464000001,"profitLoss":-295.08999999999997,"totalFees":0.065451052202900012,"mae":-411.47000000000003,"mfe":117.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":528.48000000000002,"isWin":false,"orderIds":[15446,15981]},{"id":"7da4563d-37c4-4e89-b569-873d4ebcf90e","symbols":[{"value":"RGC","id":"RGC XQ55MB7UH5K5","permtick":"RGC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":0.71578976000000005,"direction":0,"quantity":1144,"exitTime":"2024-01-03T05:00:00Z","exitPrice":0.27105274000000001,"profitLoss":-508.77999999999997,"totalFees":0.056266759348799995,"mae":-570.49000000000001,"mfe":99.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":670.44000000000005,"isWin":false,"orderIds":[15330,15982]},{"id":"04a11dc9-158b-4270-b0a0-b66e71024265","symbols":[{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":28.184509568999999,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.19,"profitLoss":-434.83999999999997,"totalFees":0.069455463497500008,"mae":-559.25,"mfe":34.159999999999997,"duration":"729.00:00:00","endTradeDrawdown":593.40999999999997,"isWin":false,"orderIds":[14799,15983]},{"id":"b717bf81-073a-4b7b-8f7a-92667ec65543","symbols":[{"value":"RMAX","id":"RMAX VKET4LM50ZFP","permtick":"RMAX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.226389015999999,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.19,"profitLoss":-80.579999999999998,"totalFees":0.0146119380864,"mae":-149.22,"mfe":178.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":226.28999999999999,"isWin":false,"orderIds":[15663,15983]},{"id":"6b15fa7e-08b8-45c1-8e37-9eaece74efc9","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":203.24443897200001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":167.320970894,"profitLoss":107.77,"totalFees":0.0638950423047,"mae":-245.18000000000001,"mfe":216.40000000000001,"duration":"1093.00:00:00","endTradeDrawdown":340.76999999999998,"isWin":true,"orderIds":[14096,15984]},{"id":"857cabf7-e772-455d-8ef7-05f4f7dafe24","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":203.223839707,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":167.320970894,"profitLoss":35.899999999999999,"totalFees":0.010114756300550001,"mae":-81.75,"mfe":72.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":39.649999999999999,"isWin":true,"orderIds":[15717,15984]},{"id":"45886287-98d7-455d-ad16-5ff5b36f4de4","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.9667843219999996,"direction":0,"quantity":104,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5688063239999996,"profitLoss":-41.390000000000001,"totalFees":0.088245045173399997,"mae":-228.06999999999999,"mfe":4.2800000000000002,"duration":"729.00:00:00","endTradeDrawdown":232.34999999999999,"isWin":false,"orderIds":[14713,15985]},{"id":"b4020553-e022-4b2d-b2cb-fee719a2435e","symbols":[{"value":"RMT","id":"OTCM R735QTJ8XC9X","permtick":"RMT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.623011784,"direction":0,"quantity":20,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.5688063239999996,"profitLoss":18.920000000000002,"totalFees":0.0065850357989999993,"mae":-16.98,"mfe":27.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[15758,15985]},{"id":"9a921aba-8454-459c-b8d1-823ebb74cd7a","symbols":[{"value":"RONI","id":"RONI XQRSWGMQ8I91","permtick":"RONI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":80,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.01,"profitLoss":-13.6,"totalFees":0.079644000000000006,"mae":-133.59999999999999,"mfe":506.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":640,"isWin":false,"orderIds":[15466,15986]},{"id":"dcb4700e-8dc0-4038-8de1-b98468d09989","symbols":[{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.96,"direction":0,"quantity":104,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":-86.319999999999993,"totalFees":0.090270500000000004,"mae":-356.72000000000003,"mfe":221.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":578.24000000000001,"isWin":false,"orderIds":[14753,15987]},{"id":"ec3caa3d-1472-460f-9bd4-a24d214e2c26","symbols":[{"value":"RSVR","id":"ROCC XKY2OJPRXT2D","permtick":"RSVR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.04,"direction":0,"quantity":33,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.1299999999999999,"profitLoss":35.969999999999999,"totalFees":0.010147500000000002,"mae":-49.829999999999998,"mfe":133.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":68.969999999999999,"isWin":true,"orderIds":[15719,15987]},{"id":"18cf944c-0362-49da-98ed-c482e1f5d232","symbols":[{"value":"RXST","id":"RXST XQIXVMC7JPT1","permtick":"RXST"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.82,"direction":0,"quantity":64,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39.549999999999997,"profitLoss":1710.72,"totalFees":0.15801599999999999,"mae":-17.920000000000002,"mfe":1797.1199999999999,"duration":"364.00:00:00","endTradeDrawdown":799.36000000000001,"isWin":true,"orderIds":[15456,15988]},{"id":"2056388c-2d89-443c-adc6-b20b56fa3300","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":3.0017085479999999,"direction":0,"quantity":272,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.5622905280000001,"profitLoss":152.47999999999999,"totalFees":0.10101437682720001,"mae":-268.05000000000001,"mfe":310.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":578.38999999999999,"isWin":true,"orderIds":[14694,15989]},{"id":"1f6a4e43-7a32-45b9-9034-6e61cd84bd28","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.4670171019999998,"direction":0,"quantity":59,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.5622905280000001,"profitLoss":64.620000000000005,"totalFees":0.0071526540514000011,"mae":-26.600000000000001,"mfe":98.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":38.579999999999998,"isWin":true,"orderIds":[15750,15989]},{"id":"c591d3c4-8e68-41a7-b6e8-5ac483966f06","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":145.9956703,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":239.21451736500001,"profitLoss":-186.44,"totalFees":0.036322353589499999,"mae":-429.63,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":429.63,"isWin":false,"orderIds":[12339,15990]},{"id":"9cb78aa8-44c5-4315-87e1-a01a9b7f00fe","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":264.47981229300001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":239.21451736500001,"profitLoss":25.27,"totalFees":0.013182348355700001,"mae":-96.329999999999998,"mfe":118.48,"duration":"364.00:00:00","endTradeDrawdown":62.899999999999999,"isWin":true,"orderIds":[15679,15990]},{"id":"d4320bbc-3bfc-4d57-98b4-12081da4e187","symbols":[{"value":"SCWO","id":"SCWO XZB0DMRE3WBP","permtick":"SCWO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.399999999999999,"direction":0,"quantity":27,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.5,"profitLoss":-402.30000000000001,"totalFees":0.059400000000000001,"mae":-521.10000000000002,"mfe":540,"duration":"364.00:00:00","endTradeDrawdown":1061.0999999999999,"isWin":false,"orderIds":[15568,15991]},{"id":"2f1e4ab5-977f-4d99-87e7-a8fedc044386","symbols":[{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.9299999999999997,"direction":0,"quantity":141,"exitTime":"2024-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-564,"totalFees":0.054919499999999996,"mae":-628.86000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":628.86000000000001,"isWin":false,"orderIds":[15357,15992]},{"id":"0635470e-4814-48c1-8ec0-28f1c0b0df7d","symbols":[{"value":"SHBI","id":"SHBI S3PU2CXM7EQT","permtick":"SHBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.556920209999999,"direction":0,"quantity":53,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.076028819999999,"profitLoss":-131.49000000000001,"totalFees":0.075280932853500002,"mae":-345.63999999999999,"mfe":22.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":367.72000000000003,"isWin":false,"orderIds":[15329,15993]},{"id":"c9ebf79c-bbba-46b4-a9c2-ff57f40d162e","symbols":[{"value":"SKE","id":"SKE XT5GSLGEW57P","permtick":"SKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.4900000000000002,"direction":0,"quantity":153,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.9500000000000002,"profitLoss":-82.620000000000005,"totalFees":0.079904249999999996,"mae":-344.25,"mfe":276.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":621.17999999999995,"isWin":false,"orderIds":[15460,15994]},{"id":"990e63ce-de6d-4c03-b956-2e3e636729d0","symbols":[{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.640000000000001,"direction":0,"quantity":50,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.4700000000000006,"profitLoss":-308.5,"totalFees":0.090337500000000001,"mae":-554,"mfe":168.5,"duration":"729.00:00:00","endTradeDrawdown":705.5,"isWin":false,"orderIds":[14849,15995]},{"id":"60034e42-acef-4314-b092-90ea3dee3ec6","symbols":[{"value":"SKYT","id":"SKYT XNSH69RBW9R9","permtick":"SKYT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.29,"direction":0,"quantity":65,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.4700000000000006,"profitLoss":141.69999999999999,"totalFees":0.024115000000000001,"mae":-177.44999999999999,"mfe":761.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":702,"isWin":true,"orderIds":[15609,15995]},{"id":"cbb25913-bee0-4961-99e8-b72ec8a487d8","symbols":[{"value":"SLAC","id":"SLAC XNEOWYMYTPID","permtick":"SLAC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9849999999999994,"direction":0,"quantity":81,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.4,"profitLoss":33.619999999999997,"totalFees":0.082666980000000001,"mae":-4.1699999999999999,"mfe":37.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":35.490000000000002,"isWin":true,"orderIds":[15479,15996]},{"id":"d0c62e58-6d96-4dee-8400-b4583d24916c","symbols":[{"value":"SOI","id":"SOI WKGKBTQLVCYT","permtick":"SOI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.0671832929999994,"direction":0,"quantity":90,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.6779016000000002,"profitLoss":-125.04000000000001,"totalFees":0.072511380432000005,"mae":-214.87,"mfe":133.03,"duration":"364.00:00:00","endTradeDrawdown":288.83999999999997,"isWin":false,"orderIds":[15410,15997]},{"id":"f5caa95d-198d-4f5c-9352-d19881fce7dc","symbols":[{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12,"direction":0,"quantity":69,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.29,"profitLoss":-531.99000000000001,"totalFees":0.060456000000000003,"mae":-598.23000000000002,"mfe":11.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":609.26999999999998,"isWin":false,"orderIds":[14870,15998]},{"id":"5913474a-edd4-42a0-84ba-b468bb72b340","symbols":[{"value":"SPWH","id":"SPWH VPSS70OE3M1X","permtick":"SPWH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.4600000000000009,"direction":0,"quantity":18,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.29,"profitLoss":-93.060000000000002,"totalFees":0.0083340000000000011,"mae":-110.34,"mfe":48.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":122.94,"isWin":false,"orderIds":[15734,15998]},{"id":"75f8b316-a95d-4536-8f37-98a6200e8b92","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":24.350482421999999,"direction":0,"quantity":34,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.415903740000001,"profitLoss":2.2200000000000002,"totalFees":0.097753379985,"mae":-297.37,"mfe":13.56,"duration":"729.00:00:00","endTradeDrawdown":297.37,"isWin":true,"orderIds":[14842,15999]},{"id":"03a21ebe-86ed-4927-bc06-5a2089f023b2","symbols":[{"value":"STK","id":"STK UHXF51XNDGMD","permtick":"STK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.811792543999999,"direction":0,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.415903740000001,"profitLoss":106.45999999999999,"totalFees":0.011637272492999999,"mae":-16.899999999999999,"mfe":111.13,"duration":"364.00:00:00","endTradeDrawdown":60.240000000000002,"isWin":true,"orderIds":[15689,15999]},{"id":"e8db03f4-5cc9-4040-87cc-7a7d45bf9393","symbols":[{"value":"STOK","id":"STOK X5GRNMO8MS85","permtick":"STOK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3900000000000006,"direction":0,"quantity":88,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.1600000000000001,"profitLoss":-372.24000000000001,"totalFees":0.065780000000000005,"mae":-529.75999999999999,"mfe":389.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":919.60000000000002,"isWin":false,"orderIds":[15483,16000]},{"id":"3a7e7e91-03e1-4b0b-8700-7c78460df8e5","symbols":[{"value":"SWBI","id":"SWBI XEZF85YZ9C2T","permtick":"SWBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.1693156560000002,"direction":0,"quantity":101,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.014580488,"profitLoss":489.37,"totalFees":0.10715349315985,"mae":0,"mfe":602.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":274.51999999999998,"isWin":true,"orderIds":[15472,16001]},{"id":"39b36b1e-8540-4c76-baf5-8b0bf407c126","symbols":[{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":23.079999999999998,"direction":0,"quantity":36,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20,"profitLoss":-110.88,"totalFees":0.09914400000000001,"mae":-432,"mfe":55.439999999999998,"duration":"729.00:00:00","endTradeDrawdown":460.80000000000001,"isWin":false,"orderIds":[14889,16002]},{"id":"7a815477-40e7-432a-acc0-3dbcea394bce","symbols":[{"value":"TARS","id":"TARS XIQBGZ33QP2D","permtick":"TARS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.66,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20,"profitLoss":101.45999999999999,"totalFees":0.013699000000000001,"mae":-68.019999999999996,"mfe":189.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":221.16,"isWin":true,"orderIds":[15667,16002]},{"id":"ce0fb27d-c906-4b27-8675-01b29ae68dc9","symbols":[{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9438744099999994,"direction":0,"quantity":82,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.4500000000000002,"profitLoss":-368.5,"totalFees":0.063194049906399999,"mae":-457.88,"mfe":167.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":624.91999999999996,"isWin":false,"orderIds":[15521,16003]},{"id":"f3a8b8b2-331b-4293-ad02-78fe02af6c4c","symbols":[{"value":"TGAN","id":"TGAN XW8QB5SHJECL","permtick":"TGAN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.4199999999999999,"direction":0,"quantity":149,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-269.69,"totalFees":0.069508500000000001,"mae":-512.55999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":512.55999999999995,"isWin":false,"orderIds":[15349,16004]},{"id":"be7d8850-8f50-4550-ae19-08bb1e789948","symbols":[{"value":"THCH","id":"THCH Y28D7MWGAMHX","permtick":"THCH"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":58,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.9000000000000004,"profitLoss":-350.89999999999998,"totalFees":0.065104999999999996,"mae":-440.80000000000001,"mfe":1070.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":1510.9000000000001,"isWin":false,"orderIds":[15531,16005]},{"id":"92feea01-6164-4852-a7d2-3a874530455a","symbols":[{"value":"THCP","id":"THCP XR5L5RR3B2HX","permtick":"THCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10,"direction":0,"quantity":81,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.24,"profitLoss":19.440000000000001,"totalFees":0.081810000000000008,"mae":-4.0499999999999998,"mfe":35.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":29.16,"isWin":true,"orderIds":[15470,16006]},{"id":"9df9c3aa-04dc-434e-b780-5057a315961b","symbols":[{"value":"TPB","id":"TPB WAG6PLUTV885","permtick":"TPB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.232487551999998,"direction":0,"quantity":38,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.972941848000001,"profitLoss":180.13999999999999,"totalFees":0.089036185294500012,"mae":-64.780000000000001,"mfe":181.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":228.93000000000001,"isWin":true,"orderIds":[15544,16007]},{"id":"d0d34d96-4925-4ad1-8186-b048144d18cc","symbols":[{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.399113935999999,"direction":0,"quantity":66,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.987611952,"profitLoss":-225.16,"totalFees":0.089875122004800023,"mae":-485.20999999999998,"mfe":23.699999999999999,"duration":"729.00:00:00","endTradeDrawdown":508.91000000000003,"isWin":false,"orderIds":[14868,16008]},{"id":"45b4d042-d88e-4762-9a92-198d156f7ba5","symbols":[{"value":"TPC","id":"PCR R735QTJ8XC9X","permtick":"TPC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.601065824,"direction":0,"quantity":42,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.987611952,"profitLoss":58.229999999999997,"totalFees":0.015815603495999999,"mae":-107.25,"mfe":216.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":188.11000000000001,"isWin":true,"orderIds":[15648,16008]},{"id":"8478837c-65f7-4db0-8c5b-27cd96ed76bb","symbols":[{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.7230045,"direction":0,"quantity":94,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.7045109860000007,"profitLoss":92.260000000000005,"totalFees":0.10341331142015001,"mae":-299.42000000000002,"mfe":122.29000000000001,"duration":"729.00:00:00","endTradeDrawdown":421.70999999999998,"isWin":true,"orderIds":[14730,16009]},{"id":"ec1e295b-ba85-4ac2-a773-ae7a4a05e9ce","symbols":[{"value":"TRIN","id":"TRIN XLLPESHTRWX1","permtick":"TRIN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2411108759999996,"direction":0,"quantity":37,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.7045109860000007,"profitLoss":128.15000000000001,"totalFees":0.011715228089400001,"mae":-26.030000000000001,"mfe":139.97,"duration":"364.00:00:00","endTradeDrawdown":56.460000000000001,"isWin":true,"orderIds":[15696,16009]},{"id":"3600d0d7-0ea4-49bd-b939-63a9e353dda1","symbols":[{"value":"TSRA","id":"TSRA STN9UZPMQMW5","permtick":"TSRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.75,"direction":0,"quantity":95,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.84,"profitLoss":198.55000000000001,"totalFees":0.095522500000000024,"mae":-59.850000000000001,"mfe":455.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":514.89999999999998,"isWin":true,"orderIds":[15350,16010]},{"id":"e5402dd3-1951-4aa0-9eb0-aa02a1963c86","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.7200000000000006,"direction":0,"quantity":94,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-406.07999999999998,"totalFees":0.052405,"mae":-490.68000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":490.68000000000001,"isWin":false,"orderIds":[15471,16011]},{"id":"dc64e45a-c366-4948-a257-bcc27c8b85a9","symbols":[{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.18,"direction":0,"quantity":58,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.619999999999999,"profitLoss":-32.479999999999997,"totalFees":0.11597499999999999,"mae":-517.36000000000001,"mfe":193.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":517.36000000000001,"isWin":false,"orderIds":[14846,16012]},{"id":"d30ef750-1afa-4b4d-9c6c-71e4c947e61e","symbols":[{"value":"TYRA","id":"TYRA XRT7W0J556CL","permtick":"TYRA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":49,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.619999999999999,"profitLoss":288.61000000000001,"totalFees":0.0173215,"mae":-121.03,"mfe":479.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":318.5,"isWin":true,"orderIds":[15629,16012]},{"id":"9f982cf2-2411-4cc5-885b-7caead62981f","symbols":[{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":14.127932789999999,"direction":0,"quantity":58,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.691700170000001,"profitLoss":32.700000000000003,"totalFees":0.10601463465735,"mae":-393.00999999999999,"mfe":201.13,"duration":"729.00:00:00","endTradeDrawdown":505.13999999999999,"isWin":true,"orderIds":[14865,16013]},{"id":"5bf4d705-4777-44bb-b3f8-308d00b8e451","symbols":[{"value":"UVE","id":"UVE TS7UX62ZG9R9","permtick":"UVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.4251581309999999,"direction":0,"quantity":29,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.691700170000001,"profitLoss":152.72999999999999,"totalFees":0.013078398796650001,"mae":-60.119999999999997,"mfe":236.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":193.56999999999999,"isWin":true,"orderIds":[15670,16013]},{"id":"794999ae-ffce-49f6-bb79-fa12c073f338","symbols":[{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":4.0910681999999996,"direction":0,"quantity":204,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.716822144,"profitLoss":331.64999999999998,"totalFees":0.13590707203380001,"mae":-401.66000000000003,"mfe":378.04000000000002,"duration":"729.00:00:00","endTradeDrawdown":404.44999999999999,"isWin":true,"orderIds":[14736,16014]},{"id":"16426cce-e956-49e7-b6ed-6f8c0929ee18","symbols":[{"value":"UWMC","id":"GHIV XCVLSYSZD8PX","permtick":"UWMC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.5695193999999999,"direction":0,"quantity":123,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.716822144,"profitLoss":387.12,"totalFees":0.01580254431,"mae":-55.030000000000001,"mfe":415.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":207.09999999999999,"isWin":true,"orderIds":[15654,16014]},{"id":"4163cf21-3c10-4c19-b3fc-865c9c605291","symbols":[{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":60,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.710000000000001,"profitLoss":180.59999999999999,"totalFees":0.109074,"mae":-346.19999999999999,"mfe":245.40000000000001,"duration":"729.00:00:00","endTradeDrawdown":346.19999999999999,"isWin":true,"orderIds":[14761,16016]},{"id":"1fcfe93c-d8ab-47ae-9292-d01dcdc090b6","symbols":[{"value":"VEL","id":"VEL XB9IFG80UQ91","permtick":"VEL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.75,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":16.710000000000001,"profitLoss":167.03999999999999,"totalFees":0.0114,"mae":-43.68,"mfe":192.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":94.319999999999993,"isWin":true,"orderIds":[15694,16016]},{"id":"43541f6f-6c25-45cd-97a1-1e1f7a96c36e","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.722781820000002,"direction":1,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":27.474339013000002,"profitLoss":-22.550000000000001,"totalFees":0.081438348903000002,"mae":-51.719999999999999,"mfe":106.17,"duration":"364.00:00:00","endTradeDrawdown":151.28,"isWin":false,"orderIds":[15555,16017]},{"id":"e81cf6ec-ba7d-49d8-9b69-1f2f1a759629","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.4299999999999997,"direction":0,"quantity":110,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.2000000000000002,"profitLoss":-355.30000000000001,"totalFees":0.065670000000000006,"mae":-445.5,"mfe":61.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":507.10000000000002,"isWin":false,"orderIds":[15475,16018]},{"id":"4341d171-0560-493e-bef9-59ec3bb929bc","symbols":[{"value":"WEAV","id":"WEAV XTFB9J43NOTH","permtick":"WEAV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":178,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.9,"profitLoss":1286.9400000000001,"totalFees":0.14213300000000001,"mae":-87.219999999999999,"mfe":1304.74,"duration":"364.00:00:00","endTradeDrawdown":945.17999999999995,"isWin":true,"orderIds":[15434,16019]},{"id":"4ff015f3-5cf1-46b6-839e-34f5eba89d02","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":83.008875728999996,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.856245200000004,"profitLoss":55.369999999999997,"totalFees":0.072962080034400009,"mae":-43.57,"mfe":118.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":96.75,"isWin":true,"orderIds":[15587,16020]},{"id":"4acbfe2a-ba84-4e5d-a348-3d95b6faaaaa","symbols":[{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66.480000000000004,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":130.43000000000001,"profitLoss":767.39999999999998,"totalFees":0.11625000000000001,"mae":0,"mfe":1096.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":745.91999999999996,"isWin":true,"orderIds":[15567,16021]},{"id":"daa586d4-6ce6-4407-965e-7ad2754d0bab","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":3.2335298486999999,"direction":1,"quantity":28,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.180850862,"profitLoss":-1286.52,"totalFees":0.09856573188264002,"mae":-1318.24,"mfe":73.340000000000003,"duration":"1826.00:00:00","endTradeDrawdown":1320.04,"isWin":false,"orderIds":[12412,16022]},{"id":"dcdea78d-044a-4ad0-9b82-bf5c19c418b4","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.817554062899999,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":49.180850862,"profitLoss":-446.72000000000003,"totalFees":0.019995865663899999,"mae":-461.44999999999999,"mfe":184.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":469.05000000000001,"isWin":false,"orderIds":[15617,16022]},{"id":"ca2478ff-059d-4d8a-b007-4922ea4901ce","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.181306158000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":348.48972209499999,"profitLoss":-321.31,"totalFees":0.068655102184199998,"mae":-351.67000000000002,"mfe":4.4800000000000004,"duration":"4017.00:00:00","endTradeDrawdown":356.14999999999998,"isWin":false,"orderIds":[8159,16023]},{"id":"6e68a9c5-f6f2-4493-884a-43f8cca08c26","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":127.8770421,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":348.48972209499999,"profitLoss":-220.61000000000001,"totalFees":0.0067249446015999999,"mae":-250.97999999999999,"mfe":105.18000000000001,"duration":"1826.00:00:00","endTradeDrawdown":267.06,"isWin":false,"orderIds":[12491,16023]},{"id":"88745323-c2bf-4e5d-9930-b9316e963bd9","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":121.9292727,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":348.48972209499999,"profitLoss":-453.12,"totalFees":0.024730825165200001,"mae":-513.85000000000002,"mfe":198.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":466.54000000000002,"isWin":false,"orderIds":[15607,16023]},{"id":"c3a050c6-bc94-442b-b038-29084bfd76fe","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":29.940000000000001,"direction":1,"quantity":15,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-460.64999999999998,"totalFees":0.061299000000000006,"mae":-500.10000000000002,"mfe":226.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":726.89999999999998,"isWin":false,"orderIds":[13284,16024]},{"id":"9b0fca1f-1b51-438e-97e8-08ed3702af81","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":42.509999999999998,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-72.560000000000002,"totalFees":0.0087900000000000009,"mae":-83.079999999999998,"mfe":110.76000000000001,"duration":"729.00:00:00","endTradeDrawdown":171.28,"isWin":false,"orderIds":[14971,16024]},{"id":"8fa84378-a770-4738-a80a-64a10ebf3a56","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.370000000000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":60.649999999999999,"profitLoss":-70.560000000000002,"totalFees":0.017752,"mae":-75.819999999999993,"mfe":21.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.819999999999993,"isWin":false,"orderIds":[15636,16024]},{"id":"0f79904b-be2f-4816-bbf3-8d0004ce1a5e","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":40.258000000000003,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.439999999999998,"profitLoss":-180.91,"totalFees":0.051680999999999998,"mae":-644.00999999999999,"mfe":72.939999999999998,"duration":"1461.00:00:00","endTradeDrawdown":684.15999999999997,"isWin":false,"orderIds":[13293,16025]},{"id":"a977495b-8907-43c1-8e5f-e6926cfdbfa2","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.439999999999998,"profitLoss":-365.75999999999999,"totalFees":0.032112000000000002,"mae":-1199.3399999999999,"mfe":91.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":389.79000000000002,"isWin":false,"orderIds":[15599,16025]},{"id":"3752d863-9da3-4cc8-b127-595fe28a4466","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":25.602073521000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":256.10920465200002,"profitLoss":-230.50999999999999,"totalFees":0.050354840398800005,"mae":-279.08999999999997,"mfe":10.35,"duration":"4382.00:00:00","endTradeDrawdown":280.73000000000002,"isWin":false,"orderIds":[7440,16026]},{"id":"d543e4b6-0c68-4d3f-8849-5e3e31b34aae","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":68.121470340000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":256.10920465200002,"profitLoss":-375.98000000000002,"totalFees":0.0069340382652000009,"mae":-473.13,"mfe":105.73,"duration":"2555.00:00:00","endTradeDrawdown":473.13,"isWin":false,"orderIds":[11125,16026]},{"id":"6a0eb348-256e-478b-ac0c-d4e37155146a","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":132.890931822,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":256.10920465200002,"profitLoss":-123.22,"totalFees":0.019873185654600004,"mae":-171.80000000000001,"mfe":117.63,"duration":"364.00:00:00","endTradeDrawdown":129.81,"isWin":false,"orderIds":[15622,16026]},{"id":"b6e48f76-a2e4-4639-8f98-e8e2304b3ace","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.030000000000001,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":144.27000000000001,"profitLoss":-631.20000000000005,"totalFees":0.048503000000000004,"mae":-719.39999999999998,"mfe":4.9000000000000004,"duration":"1826.00:00:00","endTradeDrawdown":724.29999999999995,"isWin":false,"orderIds":[12295,16027]},{"id":"9666a9e2-a496-490e-9344-c44b0338146b","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":144.27000000000001,"profitLoss":-156.53999999999999,"totalFees":0.022407,"mae":-191.81999999999999,"mfe":97.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":172.86000000000001,"isWin":false,"orderIds":[15610,16027]},{"id":"942ac4bd-5ee7-43b2-a4a6-4a3145e689d2","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":249.01981652800001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":891.21053737199998,"profitLoss":-642.19000000000005,"totalFees":0.043964992203000007,"mae":-648.52999999999997,"mfe":44.729999999999997,"duration":"1826.00:00:00","endTradeDrawdown":693.25999999999999,"isWin":false,"orderIds":[12360,16028]},{"id":"87a53869-a0ef-411d-ac01-01e2a52b6d53","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":59.229994077000001,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146,"profitLoss":-520.62,"totalFees":0.043338000000000002,"mae":-586.20000000000005,"mfe":38.530000000000001,"duration":"1093.00:00:00","endTradeDrawdown":624.73000000000002,"isWin":false,"orderIds":[14077,16029]},{"id":"1c37f726-f6c9-4a3b-8823-9d96ba220376","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":174.97480264399999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":866.75110406199997,"profitLoss":-691.77999999999997,"totalFees":0.044879321050000004,"mae":-722.61000000000001,"mfe":17.850000000000001,"duration":"4017.00:00:00","endTradeDrawdown":740.46000000000004,"isWin":false,"orderIds":[8182,16030]},{"id":"a618de7f-4c3f-4bf4-a51b-98a3794de0c6","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":106.4035369716,"profitLoss":-789.61000000000001,"totalFees":0.042298747741360006,"mae":-828.28999999999996,"mfe":2.8599999999999999,"duration":"3287.00:00:00","endTradeDrawdown":831.14999999999998,"isWin":false,"orderIds":[9601,16031]},{"id":"13ef9cd4-c66c-4979-8499-74b6aa6e0064","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.2049136199999992,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-197.02000000000001,"totalFees":0.040093042045999998,"mae":-264.39999999999998,"mfe":8.1699999999999999,"duration":"5478.00:00:00","endTradeDrawdown":272.20999999999998,"isWin":false,"orderIds":[5417,16032]},{"id":"67c83995-6fb1-434d-beca-1617e5954766","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.031531048,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-34.579999999999998,"totalFees":0.00069590252700000004,"mae":-48.049999999999997,"mfe":6.46,"duration":"4747.00:00:00","endTradeDrawdown":48.960000000000001,"isWin":false,"orderIds":[6931,16032]},{"id":"d50ce651-26e3-4f53-9bf4-a5fcc7928710","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":15.126393285000001,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-200.90000000000001,"totalFees":0.0045872665026000002,"mae":-281.75,"mfe":45.340000000000003,"duration":"4017.00:00:00","endTradeDrawdown":284.76999999999998,"isWin":false,"orderIds":[8223,16032]},{"id":"074bb93c-2685-4617-8123-5197d92235b0","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.818153245000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-21.789999999999999,"totalFees":0.0013432788517500002,"mae":-35.270000000000003,"mfe":19.25,"duration":"2920.00:00:00","endTradeDrawdown":39.579999999999998,"isWin":false,"orderIds":[10505,16032]},{"id":"c2356bd5-70d1-4d35-a540-312ae95d766a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":45.112529129999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.608989692000002,"profitLoss":-13.99,"totalFees":0.008980919125800001,"mae":-67.890000000000001,"mfe":150.16999999999999,"duration":"1093.00:00:00","endTradeDrawdown":105.06,"isWin":false,"orderIds":[14131,16032]},{"id":"25865878-1fad-48f5-862c-b164f4681cf5","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":136.88999999999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":269.16000000000003,"profitLoss":-396.81,"totalFees":0.039434999999999998,"mae":-419.04000000000002,"mfe":51.630000000000003,"duration":"1093.00:00:00","endTradeDrawdown":470.67000000000002,"isWin":false,"orderIds":[14084,16033]},{"id":"33b93f81-e159-4541-bea0-e02db9f8b8f1","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.18771283347937,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":72.311951504999996,"profitLoss":-551.37,"totalFees":0.039423670897050005,"mae":-570.45000000000005,"mfe":97.799999999999997,"duration":"1826.00:00:00","endTradeDrawdown":668.25,"isWin":false,"orderIds":[12321,16034]},{"id":"afa6b0e4-024c-4b4d-9351-08f13a3b2f91","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":82.365085388364164,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":99.836003630773462,"profitLoss":-52.409999999999997,"totalFees":0.052239161771083426,"mae":-240.97,"mfe":176.68000000000001,"duration":"2191.00:00:00","endTradeDrawdown":222.97,"isWin":false,"orderIds":[11931,16035]},{"id":"9a9004e2-0084-4b5d-973c-2ee66e9564ee","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":35.969279544807165,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":99.836003630773462,"profitLoss":-319.32999999999998,"totalFees":0.017442933755162513,"mae":-633.60000000000002,"mfe":62.479999999999997,"duration":"1826.00:00:00","endTradeDrawdown":371.61000000000001,"isWin":false,"orderIds":[12368,16035]},{"id":"2d164ff3-bbb2-417e-b4e0-ecacca3e6cfc","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":128.73434313600001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":761.06935246499995,"profitLoss":-632.34000000000003,"totalFees":0.044263298138599999,"mae":-736.20000000000005,"mfe":70.319999999999993,"duration":"4747.00:00:00","endTradeDrawdown":767.55999999999995,"isWin":false,"orderIds":[6832,16036]},{"id":"cc1ea1cf-466d-4d9a-be13-03cb2b73e96c","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.1480536978,"direction":1,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.266990250000006,"profitLoss":-631.19000000000005,"totalFees":0.036681337102,"mae":-657.59000000000003,"mfe":27.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":659.25,"isWin":false,"orderIds":[12441,16037]},{"id":"e2b41798-83db-4827-814e-00f96a326598","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.692500000000003,"profitLoss":-294.57999999999998,"totalFees":0.076743375000000003,"mae":-307.55000000000001,"mfe":174.75,"duration":"729.00:00:00","endTradeDrawdown":482.30000000000001,"isWin":false,"orderIds":[14921,16038]},{"id":"1de7c420-8373-407a-bf1e-0bf2d7978ebe","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":14.3239985676,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":250,"profitLoss":-471.35000000000002,"totalFees":0.037263000000000004,"mae":-791.28999999999996,"mfe":10.07,"duration":"2555.00:00:00","endTradeDrawdown":796.08000000000004,"isWin":false,"orderIds":[11147,16039]},{"id":"472751b8-ece4-4ece-a0ae-87f29139c84a","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":118.33,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":250,"profitLoss":-131.66999999999999,"totalFees":0.02162,"mae":-291.63999999999999,"mfe":109.04000000000001,"duration":"364.00:00:00","endTradeDrawdown":183,"isWin":false,"orderIds":[15606,16039]},{"id":"f02346e2-329c-45fd-aca1-2f448b4a89fc","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.462335428000003,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":80.480777799999998,"profitLoss":-81.170000000000002,"totalFees":0.07471448968095,"mae":-104.93000000000001,"mfe":268.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":373.63,"isWin":false,"orderIds":[14925,16040]},{"id":"77cabf0a-3847-4b2c-ad41-00024451af10","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":16.122027599999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":118.53406983000001,"profitLoss":-204.81999999999999,"totalFees":0.035287865860499999,"mae":-219.75,"mfe":3.9399999999999999,"duration":"3652.00:00:00","endTradeDrawdown":223.69,"isWin":false,"orderIds":[8987,16041]},{"id":"f589cd12-0804-4072-add6-62eb771c3ef1","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.196082707999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":118.53406983000001,"profitLoss":-202.68000000000001,"totalFees":0.001738828482,"mae":-217.59999999999999,"mfe":6.0899999999999999,"duration":"2920.00:00:00","endTradeDrawdown":223.69,"isWin":false,"orderIds":[10500,16041]},{"id":"c2d288d6-8f44-4c40-bb6e-674d1d5367c0","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":17.595352500000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":118.53406983000001,"profitLoss":-201.88,"totalFees":0.0017992047719999999,"mae":-216.80000000000001,"mfe":6.8899999999999997,"duration":"2555.00:00:00","endTradeDrawdown":216.80000000000001,"isWin":false,"orderIds":[11184,16041]},{"id":"b577d1c7-4478-4cfb-80fa-5a9cc873435a","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":85.819999999999993,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":235.00999999999999,"profitLoss":-298.38,"totalFees":0.034000500000000003,"mae":-744.62,"mfe":2.6800000000000002,"duration":"1826.00:00:00","endTradeDrawdown":747.29999999999995,"isWin":false,"orderIds":[12357,16042]},{"id":"2bb22f88-b58e-4f6e-8c0e-48bf6fe85205","symbols":[{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":131.91,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":235.00999999999999,"profitLoss":-103.09999999999999,"totalFees":0.0253,"mae":-326.22000000000003,"mfe":47.43,"duration":"364.00:00:00","endTradeDrawdown":125.08,"isWin":false,"orderIds":[15602,16042]},{"id":"24c227ee-0f0b-429e-a9cc-7abc90978af2","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":139.41,"profitLoss":-566.04999999999995,"totalFees":0.034376000000000004,"mae":-585.48000000000002,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":585.48000000000002,"isWin":false,"orderIds":[11881,16043]},{"id":"122f6bae-d7a3-4ccc-9790-29a5db8f99e6","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":35,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.867045341000001,"profitLoss":-352.42000000000002,"totalFees":0.034677063671250001,"mae":-366.86000000000001,"mfe":204.78,"duration":"2191.00:00:00","endTradeDrawdown":571.63999999999999,"isWin":false,"orderIds":[11754,16044]},{"id":"90f3170b-9385-4326-894b-74ee07d8e84c","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":137.87133184000001,"profitLoss":-645.88,"totalFees":0.034081636558880003,"mae":-655.01999999999998,"mfe":9.1699999999999999,"duration":"5111.00:00:00","endTradeDrawdown":664.17999999999995,"isWin":false,"orderIds":[6124,16045]},{"id":"5c0d61c3-a858-4d51-b077-ca1e64d4ddc3","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.655829908000001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":156.67849892800001,"profitLoss":-508.08999999999997,"totalFees":0.030255766674400005,"mae":-525.34000000000003,"mfe":94.079999999999998,"duration":"1826.00:00:00","endTradeDrawdown":527.19000000000005,"isWin":false,"orderIds":[12397,16046]},{"id":"16d8f404-8cf9-4fe7-8a4d-6f74dfa87243","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":11.105848269999999,"direction":1,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.243445040000001,"profitLoss":-274.19999999999999,"totalFees":0.030864732096000002,"mae":-282.91000000000003,"mfe":72.730000000000004,"duration":"3287.00:00:00","endTradeDrawdown":355.64999999999998,"isWin":false,"orderIds":[9699,16047]},{"id":"27f1d435-c9e5-46ff-8a16-3000e36e9295","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.37906345,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":28.243445040000001,"profitLoss":-95.189999999999998,"totalFees":0.0049882588599999998,"mae":-98.450000000000003,"mfe":34.909999999999997,"duration":"2555.00:00:00","endTradeDrawdown":133.37,"isWin":false,"orderIds":[11150,16047]},{"id":"53de9718-fe09-47c5-a17d-266e46ea884b","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.583259386999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":608.77604740000004,"profitLoss":-586.19000000000005,"totalFees":0.029534321123200001,"mae":-648.01999999999998,"mfe":3.4199999999999999,"duration":"5478.00:00:00","endTradeDrawdown":650.41999999999996,"isWin":false,"orderIds":[5541,16048]},{"id":"9a75ca8c-a856-4b37-b85e-fd61bddb3bcb","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":15.592334365999999,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":151.63999999999999,"profitLoss":-544.19000000000005,"totalFees":0.029986000000000002,"mae":-682.15999999999997,"mfe":58.539999999999999,"duration":"3287.00:00:00","endTradeDrawdown":687.27999999999997,"isWin":false,"orderIds":[9818,16049]},{"id":"ea70b436-67c4-4074-9433-92f56b5735e5","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":46.824855825999997,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.967652424999997,"profitLoss":-109.29000000000001,"totalFees":0.028849018852500002,"mae":-387.77999999999997,"mfe":112.95,"duration":"1093.00:00:00","endTradeDrawdown":456.08999999999997,"isWin":false,"orderIds":[14052,16050]},{"id":"7c339df6-aa33-45e3-a081-f65d9432317a","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.405395153999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.967652424999997,"profitLoss":-21.559999999999999,"totalFees":0.023082118478899998,"mae":-52.509999999999998,"mfe":3.1299999999999999,"duration":"364.00:00:00","endTradeDrawdown":31.050000000000001,"isWin":false,"orderIds":[15608,16050]},{"id":"0a199a34-769a-4096-9168-2136ca8c3eb1","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.629999999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":589.50999999999999,"profitLoss":-560.88,"totalFees":0.030434000000000006,"mae":-659.74000000000001,"mfe":20.32,"duration":"4382.00:00:00","endTradeDrawdown":660.09000000000003,"isWin":false,"orderIds":[7538,16051]},{"id":"127c255a-d4bd-4e12-bc8c-0dc0fded7b8f","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":45.569000000000003,"profitLoss":-374,"totalFees":0.029181749999999999,"mae":-390.00999999999999,"mfe":97.469999999999999,"duration":"1461.00:00:00","endTradeDrawdown":487.47000000000003,"isWin":false,"orderIds":[13274,16052]},{"id":"2bf7b036-72eb-4431-936c-1c907c0b33e7","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.495900232,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.321641200000002,"profitLoss":-279.30000000000001,"totalFees":0.028586266401699999,"mae":-326.70999999999998,"mfe":16.690000000000001,"duration":"2920.00:00:00","endTradeDrawdown":343.39999999999998,"isWin":false,"orderIds":[10322,16053]},{"id":"1792df5d-1f99-4a7a-afd6-2ce73be37c77","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.229256299999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.321641200000002,"profitLoss":-159.28,"totalFees":0.00798393664375,"mae":-194.83000000000001,"mfe":62.719999999999999,"duration":"1826.00:00:00","endTradeDrawdown":194.83000000000001,"isWin":false,"orderIds":[12462,16053]},{"id":"ea2eb9a7-9f21-4e31-8ce4-df374429526a","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":102.968250759,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146.03810885300001,"profitLoss":-172.28,"totalFees":0.064363433355299995,"mae":-184.99000000000001,"mfe":179.38,"duration":"729.00:00:00","endTradeDrawdown":364.36000000000001,"isWin":false,"orderIds":[14940,16054]},{"id":"c84cdc73-9db5-4587-88b9-ef62cda1a167","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.2402804740000004,"direction":1,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.271000000000001,"profitLoss":-430.31,"totalFees":0.028110000000000003,"mae":-639.28999999999996,"mfe":7.5199999999999996,"duration":"3652.00:00:00","endTradeDrawdown":646.79999999999995,"isWin":false,"orderIds":[8915,16055]},{"id":"04176388-de33-4930-b8b2-7a7aa2a8bc9c","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.9151379420000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.271000000000001,"profitLoss":-86.709999999999994,"totalFees":0.00074772782370000003,"mae":-128.50999999999999,"mfe":0.84999999999999998,"duration":"3287.00:00:00","endTradeDrawdown":129.22999999999999,"isWin":false,"orderIds":[9844,16055]},{"id":"f280aa3c-9581-4670-b02b-a092165508d8","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":24.314947625999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":571.33582899999999,"profitLoss":-547.01999999999998,"totalFees":0.030309601525,"mae":-583.05999999999995,"mfe":7.0999999999999996,"duration":"4747.00:00:00","endTradeDrawdown":583.83000000000004,"isWin":false,"orderIds":[6920,16056]},{"id":"5bae76ed-07d7-4d1b-8e40-43d8a829011a","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":26.14872190793805,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":138.389850483,"profitLoss":-448.95999999999998,"totalFees":0.027668057493600004,"mae":-492.97000000000003,"mfe":7.21,"duration":"3287.00:00:00","endTradeDrawdown":500.18000000000001,"isWin":false,"orderIds":[9646,16057]},{"id":"1d1f198a-8240-4fff-a82e-288f315a0480","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":503.81999999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":548.39999999999998,"profitLoss":-44.579999999999998,"totalFees":0.051973000000000005,"mae":-201.94,"mfe":179.18000000000001,"duration":"1093.00:00:00","endTradeDrawdown":240.58000000000001,"isWin":false,"orderIds":[14103,16058]},{"id":"7c7beaa1-6fad-4e7f-b72f-771cac6418fe","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.798527948325001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":137.44127566200001,"profitLoss":-490.56999999999999,"totalFees":0.031135105149706251,"mae":-534.88999999999999,"mfe":41.859999999999999,"duration":"4747.00:00:00","endTradeDrawdown":547.01999999999998,"isWin":false,"orderIds":[6871,16059]},{"id":"b5aad172-2423-4784-ba8e-c10058858115","symbols":[{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":102.05,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":273.73000000000002,"profitLoss":-343.36000000000001,"totalFees":0.026827999999999998,"mae":-397.69999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":397.69999999999999,"isWin":false,"orderIds":[11924,16060]},{"id":"eede5f79-4dff-47d8-be3b-8b7773b1d264","symbols":[{"value":"ABNB","id":"ABNB XK8H247DY6W5","permtick":"ABNB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":151,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.43000000000001,"profitLoss":66.280000000000001,"totalFees":0.026896,"mae":-263.36000000000001,"mfe":274.04000000000002,"duration":"1093.00:00:00","endTradeDrawdown":301.31999999999999,"isWin":true,"orderIds":[14064,16061]},{"id":"880b877f-0649-47a4-8291-d1a1e050c9db","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.759999999999998,"profitLoss":-184.77000000000001,"totalFees":0.026130500000000001,"mae":-211.61000000000001,"mfe":68.939999999999998,"duration":"1093.00:00:00","endTradeDrawdown":280.56,"isWin":false,"orderIds":[13903,16062]},{"id":"76083133-80d4-402a-b05a-2e4e53d05a63","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.168332065999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":257.5,"profitLoss":-225.33000000000001,"totalFees":0.025176,"mae":-398.13,"mfe":15.16,"duration":"5478.00:00:00","endTradeDrawdown":408.08999999999997,"isWin":false,"orderIds":[5381,16063]},{"id":"bf380292-dc5b-4800-bc08-cf937b6dd7b5","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":326.60679102500001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":257.5,"profitLoss":69.109999999999999,"totalFees":0.016567428943,"mae":-103.69,"mfe":309.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":174.18000000000001,"isWin":true,"orderIds":[13324,16063]},{"id":"52a0d656-aa31-42f2-ab46-2e308a0ce03e","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":260,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":507.94999999999999,"profitLoss":-247.94999999999999,"totalFees":0.050418500000000005,"mae":-308.08999999999997,"mfe":41.509999999999998,"duration":"1093.00:00:00","endTradeDrawdown":349.60000000000002,"isWin":false,"orderIds":[14102,16064]},{"id":"d244f883-da95-462c-a937-6590e6a75479","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.7479979218,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":56.189546513099998,"profitLoss":-354.97000000000003,"totalFees":0.024719783302305003,"mae":-371.07999999999998,"mfe":55,"duration":"1461.00:00:00","endTradeDrawdown":426.07999999999998,"isWin":false,"orderIds":[13213,16065]},{"id":"35e7c124-0a06-4fcd-9833-8200213e3766","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":232.90000000000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":508.56999999999999,"profitLoss":-275.67000000000002,"totalFees":0.025269,"mae":-278.38999999999999,"mfe":93.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":372.31,"isWin":false,"orderIds":[13210,16066]},{"id":"e8250790-39b8-4fd8-9cab-f77094118f37","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":80.743961550257808,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":155.15561970840159,"profitLoss":-74.409999999999997,"totalFees":0.027274218861312562,"mae":-104.31,"mfe":64.730000000000004,"duration":"2920.00:00:00","endTradeDrawdown":132.63999999999999,"isWin":false,"orderIds":[10452,16067]},{"id":"78b3822b-44b9-4c1b-89d0-5708d66cb5ca","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":89.904423048439014,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":155.15561970840159,"profitLoss":-130.5,"totalFees":0.0092553007805165049,"mae":-190.28999999999999,"mfe":147.78999999999999,"duration":"1826.00:00:00","endTradeDrawdown":265.29000000000002,"isWin":false,"orderIds":[12436,16067]},{"id":"987bc07f-3718-4cd9-aa57-11e029f25284","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.477527829000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":231.62189119499999,"profitLoss":-384.29000000000002,"totalFees":0.029201578446700002,"mae":-388.02999999999997,"mfe":60.619999999999997,"duration":"2920.00:00:00","endTradeDrawdown":394.11000000000001,"isWin":false,"orderIds":[10416,16068]},{"id":"01a0b6dd-819a-4a9a-9edb-161f50c38fa6","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":242.00597100600001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":457.71130741000002,"profitLoss":-215.71000000000001,"totalFees":0.023415786379299999,"mae":-226.31,"mfe":2.8599999999999999,"duration":"729.00:00:00","endTradeDrawdown":229.16999999999999,"isWin":false,"orderIds":[14938,16069]},{"id":"5d2c4047-1659-440f-83bf-e840e7feb66d","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.623489523174328,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":90.379311521999995,"profitLoss":-158.78,"totalFees":0.060468464017392511,"mae":-162.5,"mfe":3.2599999999999998,"duration":"364.00:00:00","endTradeDrawdown":165.77000000000001,"isWin":false,"orderIds":[15582,16070]},{"id":"b7e02cf1-b418-415a-b531-7276fdaf98f7","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.573115123028845,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":74.848451450808895,"profitLoss":-174.83000000000001,"totalFees":0.024801712991934972,"mae":-182.50999999999999,"mfe":37.270000000000003,"duration":"2920.00:00:00","endTradeDrawdown":188.62,"isWin":false,"orderIds":[10483,16071]},{"id":"b84223cb-7dd9-4fda-9d1b-ba9908b76dc3","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.699782083492664,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":74.848451450808895,"profitLoss":-162.44999999999999,"totalFees":0.011415128914159878,"mae":-170.13,"mfe":49.649999999999999,"duration":"1826.00:00:00","endTradeDrawdown":180.81999999999999,"isWin":false,"orderIds":[12398,16071]},{"id":"9930023e-99e2-42d9-8bdb-c354aeb6707e","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":123.36077520000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":447.25906878400002,"profitLoss":-323.89999999999998,"totalFees":0.022369294356900001,"mae":-327.57999999999998,"mfe":33.740000000000002,"duration":"2555.00:00:00","endTradeDrawdown":361.31,"isWin":false,"orderIds":[11062,16072]},{"id":"444a0151-35c2-480a-a1c6-4de270c7dcdc","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":59.322966528000002,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":88.497946619999993,"profitLoss":-145.87,"totalFees":0.060036046412599998,"mae":-156.74000000000001,"mfe":30.75,"duration":"364.00:00:00","endTradeDrawdown":187.47999999999999,"isWin":false,"orderIds":[15576,16073]},{"id":"8772bf79-606a-40d4-b58d-6f00abcbe075","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":59.691228703999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":220.25701225,"profitLoss":-160.56999999999999,"totalFees":0.024627874591200003,"mae":-160.58000000000001,"mfe":49.990000000000002,"duration":"2920.00:00:00","endTradeDrawdown":167.41,"isWin":false,"orderIds":[10469,16074]},{"id":"df55b8b2-ec25-44d2-bb22-3c0b59b19e84","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":100.667972832,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":220.25701225,"profitLoss":-119.59,"totalFees":0.0101366007876,"mae":-119.59999999999999,"mfe":90.969999999999999,"duration":"1826.00:00:00","endTradeDrawdown":163.50999999999999,"isWin":false,"orderIds":[12415,16074]},{"id":"bf708bbf-92bb-473a-b09c-9ac517cb7739","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":63.728015481,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":217.474798002,"profitLoss":-307.49000000000001,"totalFees":0.0211656586386,"mae":-318.35000000000002,"mfe":14.68,"duration":"1826.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":false,"orderIds":[12383,16075]},{"id":"f4da0ef2-08fe-4813-950d-33df5d2597c0","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":77.812991519999997,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.106078530999994,"profitLoss":-41.469999999999999,"totalFees":0.060145393416000011,"mae":-58.100000000000001,"mfe":125.92,"duration":"729.00:00:00","endTradeDrawdown":174.81999999999999,"isWin":false,"orderIds":[14928,16076]},{"id":"1b515534-7646-4ba6-8173-107bd67b218c","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.807437507500001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":416.52692001700001,"profitLoss":-395.72000000000003,"totalFees":0.020751581479650002,"mae":-398.76999999999998,"mfe":11.779999999999999,"duration":"4747.00:00:00","endTradeDrawdown":399.01999999999998,"isWin":false,"orderIds":[6834,16077]},{"id":"c0b3a19b-5821-48ba-85c8-ebfec0d5842a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.919449890999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":135.01844828399999,"profitLoss":-294.30000000000001,"totalFees":0.019973595544199998,"mae":-403.29000000000002,"mfe":88.939999999999998,"duration":"2920.00:00:00","endTradeDrawdown":417.79000000000002,"isWin":false,"orderIds":[10360,16078]},{"id":"d0f2dc32-2d7e-4738-8fa6-88a41e0601da","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":148.55313699999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":407.353388559,"profitLoss":-258.80000000000001,"totalFees":0.027765997990150001,"mae":-287.41000000000003,"mfe":136.27000000000001,"duration":"1826.00:00:00","endTradeDrawdown":290.19,"isWin":false,"orderIds":[12465,16079]},{"id":"5efa6f70-b0f6-45e0-b45a-1c6a395c171a","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":74.430000000000007,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":405,"profitLoss":-330.56999999999999,"totalFees":0.020545500000000001,"mae":-336.48000000000002,"mfe":11.99,"duration":"2555.00:00:00","endTradeDrawdown":336.48000000000002,"isWin":false,"orderIds":[11098,16080]},{"id":"52060878-e28b-4a6e-84c7-2046d4e867ad","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":160.72523677800001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":201.72301350000001,"profitLoss":-82,"totalFees":0.060592193407050007,"mae":-88.959999999999994,"mfe":31.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":120.01000000000001,"isWin":false,"orderIds":[15527,16081]},{"id":"3713be34-4335-4188-9cb8-437260d3843b","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":174.850526747,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":198.64539995249999,"profitLoss":-47.590000000000003,"totalFees":0.0534185922398,"mae":-78.840000000000003,"mfe":122.54000000000001,"duration":"729.00:00:00","endTradeDrawdown":201.38999999999999,"isWin":false,"orderIds":[14944,16082]},{"id":"fc254d94-d533-419e-b4c2-a8ea868215d2","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.33000000000001,"profitLoss":-336.77999999999997,"totalFees":0.019962000000000001,"mae":-345.44999999999999,"mfe":0.57999999999999996,"duration":"4017.00:00:00","endTradeDrawdown":346.04000000000002,"isWin":false,"orderIds":[8161,16083]},{"id":"2ac91768-3f62-490e-9ba5-6386543aad33","symbols":[{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":341,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":195,"profitLoss":292,"totalFees":0.052113,"mae":0,"mfe":455.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":175.86000000000001,"isWin":true,"orderIds":[14945,16084]},{"id":"1f944fbf-1b7b-4b75-b2f3-0b0ab563678f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":43.285326413999996,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":396.40635419,"profitLoss":-353.12,"totalFees":0.019833876685700001,"mae":-370.25,"mfe":33.299999999999997,"duration":"5478.00:00:00","endTradeDrawdown":374.44,"isWin":false,"orderIds":[5496,16085]},{"id":"94b77c93-0d9e-4114-bdd3-56a4b6e78c01","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.422163935,"direction":1,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":55.513609029000001,"profitLoss":-126.64,"totalFees":0.019279489020750003,"mae":-146.52000000000001,"mfe":29.300000000000001,"duration":"1093.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":false,"orderIds":[14061,16086]},{"id":"97fe9c7e-a457-410d-b4ac-971c442fe90b","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.751200834999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":190.31008384,"profitLoss":-323.12,"totalFees":0.019323493144,"mae":-390.23000000000002,"mfe":21.789999999999999,"duration":"5478.00:00:00","endTradeDrawdown":398.70999999999998,"isWin":false,"orderIds":[5494,16087]},{"id":"b7ce88c3-c9c5-4d0c-be46-8b6e50a1be1e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":63.808730279999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":385.75997685599998,"profitLoss":-321.94999999999999,"totalFees":0.025780636754650001,"mae":-364.49000000000001,"mfe":54.659999999999997,"duration":"2920.00:00:00","endTradeDrawdown":367.86000000000001,"isWin":false,"orderIds":[10409,16088]},{"id":"cf9d02d9-4b5c-4dde-bdbc-abc414499d68","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.539397435200001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":193.802651064,"profitLoss":-334.52999999999997,"totalFees":0.019060509862800001,"mae":-364.70999999999998,"mfe":21.460000000000001,"duration":"4382.00:00:00","endTradeDrawdown":369.30000000000001,"isWin":false,"orderIds":[7453,16089]},{"id":"bcb0d1cc-9932-41c9-a6b0-545f3e3eebb9","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":44.279243213999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":378.35572359999998,"profitLoss":-334.07999999999998,"totalFees":0.01871098086,"mae":-345.19999999999999,"mfe":6.8300000000000001,"duration":"4017.00:00:00","endTradeDrawdown":352.02999999999997,"isWin":false,"orderIds":[8123,16090]},{"id":"e1410fae-2712-4853-9255-15968d2284f5","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":2.5586516910316957,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":184.93662931899999,"profitLoss":-182.38,"totalFees":0.018356218717200001,"mae":-193.33000000000001,"mfe":2.3599999999999999,"duration":"5478.00:00:00","endTradeDrawdown":193.55000000000001,"isWin":false,"orderIds":[5336,16091]},{"id":"bcc82ef7-1b1c-4f8c-a4de-057559ed084b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.038625187499999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":184.93662931899999,"profitLoss":-161.90000000000001,"totalFees":0.0011839605675625,"mae":-172.84999999999999,"mfe":22.84,"duration":"2920.00:00:00","endTradeDrawdown":175.34999999999999,"isWin":false,"orderIds":[10510,16091]},{"id":"625be352-fbe4-4182-954c-ede999987bb9","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":24.128147609999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":125.83888558,"profitLoss":-101.70999999999999,"totalFees":0.019094075620950002,"mae":-139.19999999999999,"mfe":17.690000000000001,"duration":"5478.00:00:00","endTradeDrawdown":156.88999999999999,"isWin":false,"orderIds":[5527,16092]},{"id":"83a52367-e893-453f-974a-16d7e8529a41","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":58.500702631999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":125.83888558,"profitLoss":-67.340000000000003,"totalFees":0.0029242083833999999,"mae":-104.81999999999999,"mfe":52.060000000000002,"duration":"2920.00:00:00","endTradeDrawdown":125.22,"isWin":false,"orderIds":[10471,16092]},{"id":"be827faf-0dfc-4434-854c-77a9cc9ae118","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":65.704560012000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":125.83888558,"profitLoss":-60.130000000000003,"totalFees":0.0102221794332,"mae":-97.620000000000005,"mfe":59.270000000000003,"duration":"1826.00:00:00","endTradeDrawdown":125.22,"isWin":false,"orderIds":[12422,16092]},{"id":"313a6cd9-c09f-4370-8958-f3f5032d3440","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.205339523999996,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":124.3606564,"profitLoss":-117.47,"totalFees":0.018825326378700002,"mae":-198.18000000000001,"mfe":36.07,"duration":"2191.00:00:00","endTradeDrawdown":234.25,"isWin":false,"orderIds":[11923,16093]},{"id":"ce6edadd-df61-49de-9223-91bc2ada0789","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.342871679999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":366.56776755200002,"profitLoss":-345.22000000000003,"totalFees":0.018190075724800001,"mae":-354.06,"mfe":10.25,"duration":"4747.00:00:00","endTradeDrawdown":357.19,"isWin":false,"orderIds":[6864,16094]},{"id":"036626be-0eaf-412c-bae9-90ac5c8628b6","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":63.070905459899997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":180.21564470000001,"profitLoss":-234.28999999999999,"totalFees":0.017899300133,"mae":-235.86000000000001,"mfe":28.25,"duration":"3652.00:00:00","endTradeDrawdown":264.11000000000001,"isWin":false,"orderIds":[9052,16095]},{"id":"64123740-4c71-48b3-b395-1aaf45679803","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8654993839999996,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":72.029642968000005,"profitLoss":-320.81999999999999,"totalFees":0.017796909660000002,"mae":-393.13999999999999,"mfe":7.1799999999999997,"duration":"5478.00:00:00","endTradeDrawdown":394.41000000000003,"isWin":false,"orderIds":[5395,16096]},{"id":"d328d2f3-e5ba-4b1c-8554-17855acfe5fc","symbols":[{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.6973932700000001,"direction":0,"quantity":96,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.6932021769999999,"profitLoss":95.599999999999994,"totalFees":0.058412404111200009,"mae":-48.689999999999998,"mfe":137.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":112.77,"isWin":true,"orderIds":[15381,16097]},{"id":"11f2618d-a668-4163-8554-4f748fae0dd0","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.036219332000002,"profitLoss":-251.75,"totalFees":0.016617040841800001,"mae":-256.95999999999998,"mfe":12.779999999999999,"duration":"3287.00:00:00","endTradeDrawdown":269.74000000000001,"isWin":false,"orderIds":[9708,16098]},{"id":"ae8544e8-f444-43a1-a087-794f8f4bbeb9","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":333,"profitLoss":-290.37,"totalFees":0.016549000000000001,"mae":-322.79000000000002,"mfe":33.149999999999999,"duration":"3652.00:00:00","endTradeDrawdown":326.26999999999998,"isWin":false,"orderIds":[9073,16099]},{"id":"e4e20ef7-d0ac-4e8f-b913-98b964f2059d","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":125.436933776,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":167.437976343,"profitLoss":-84,"totalFees":0.054328493424900003,"mae":-91.75,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":91.75,"isWin":false,"orderIds":[15585,16100]},{"id":"5f9940f4-1c64-4dd5-a53d-26294a410414","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.171394503999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":326.98714404499998,"profitLoss":-303.81999999999999,"totalFees":0.016289724003000002,"mae":-354.11000000000001,"mfe":14.949999999999999,"duration":"5478.00:00:00","endTradeDrawdown":358.36000000000001,"isWin":false,"orderIds":[5626,16101]},{"id":"9f4852ec-8e5f-4c63-9e6a-4488c8647d9c","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":324.00453474900002,"profitLoss":-226.97999999999999,"totalFees":0.0162729858534,"mae":-261.43000000000001,"mfe":6.96,"duration":"2191.00:00:00","endTradeDrawdown":268.38999999999999,"isWin":false,"orderIds":[11747,16102]},{"id":"7164981b-6189-41dc-a171-07a89313769e","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":159.24943898999999,"profitLoss":-245.25999999999999,"totalFees":0.016045572673800003,"mae":-250.84,"mfe":2.0600000000000001,"duration":"2920.00:00:00","endTradeDrawdown":252.88999999999999,"isWin":false,"orderIds":[10294,16103]},{"id":"553a89d5-a851-4dc5-bd77-e90690bbcb4e","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.982301522,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":159.345435006,"profitLoss":-272.73000000000002,"totalFees":0.020936135036000003,"mae":-278.58999999999997,"mfe":29.969999999999999,"duration":"4382.00:00:00","endTradeDrawdown":282.20999999999998,"isWin":false,"orderIds":[7463,16104]},{"id":"d7dbfe1d-5ed5-44bd-bf65-e27b39646ec8","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.9712647475206628,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":35.070221597653017,"profitLoss":-270.88999999999999,"totalFees":0.018196644544770917,"mae":-373.48000000000002,"mfe":14.74,"duration":"5478.00:00:00","endTradeDrawdown":388.22000000000003,"isWin":false,"orderIds":[5628,16105]},{"id":"8ba9b340-9cae-4621-85a2-f7b1aaadfee0","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":54.100000000000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.5,"profitLoss":-42.799999999999997,"totalFees":0.014444,"mae":-455.42000000000002,"mfe":32.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":487.62,"isWin":false,"orderIds":[12351,16106]},{"id":"4a488c02-7a60-445f-a15f-2cf2f3b020ad","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":62.990000000000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.5,"profitLoss":-12.51,"totalFees":0.0031914999999999999,"mae":-218.81999999999999,"mfe":24.989999999999998,"duration":"1461.00:00:00","endTradeDrawdown":243.81,"isWin":false,"orderIds":[13348,16106]},{"id":"2c1f812d-b295-4662-b7e9-1d51b7d4c427","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":163.00999999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.5,"profitLoss":87.510000000000005,"totalFees":0.016403000000000001,"mae":-118.8,"mfe":125.01000000000001,"duration":"729.00:00:00","endTradeDrawdown":58.119999999999997,"isWin":true,"orderIds":[14960,16106]},{"id":"ae679d33-754d-4862-ad05-ff4c57e30df1","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.619709213,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":153.99191460500001,"profitLoss":-256.74000000000001,"totalFees":0.019425110813550001,"mae":-259.77999999999997,"mfe":4.7300000000000004,"duration":"3287.00:00:00","endTradeDrawdown":260.19999999999999,"isWin":false,"orderIds":[9825,16107]},{"id":"9db90b63-7505-4cc0-b339-2538345809c8","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":23.837735532892875,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":297.96834017999998,"profitLoss":-274.13,"totalFees":0.01491357954765,"mae":-314.04000000000002,"mfe":3.7999999999999998,"duration":"4747.00:00:00","endTradeDrawdown":317.83999999999997,"isWin":false,"orderIds":[6742,16108]},{"id":"31da6bdc-61ab-4257-b19b-ee2df1d4d853","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.10196318200001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":304.18775655600001,"profitLoss":-201.09,"totalFees":0.015174329692200002,"mae":-216.28999999999999,"mfe":2.7400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":219.03,"isWin":false,"orderIds":[12358,16109]},{"id":"9ebd8be3-81ea-40ef-9242-70055fb10988","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.936238790000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":100.68291805,"profitLoss":-260.24000000000001,"totalFees":0.015038848496100002,"mae":-323.10000000000002,"mfe":24.489999999999998,"duration":"5478.00:00:00","endTradeDrawdown":332.07999999999998,"isWin":false,"orderIds":[5571,16110]},{"id":"5e6386c1-3795-4d68-a03d-5581ac7074bc","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":5.7618495479999998,"direction":1,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.780011775999998,"profitLoss":-154.19999999999999,"totalFees":0.014774098668,"mae":-169.11000000000001,"mfe":39.82,"duration":"4382.00:00:00","endTradeDrawdown":159.88,"isWin":false,"orderIds":[7404,16111]},{"id":"4c67d664-848d-4c23-abc2-0bfa0c312fef","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8380331519999995,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.780011775999998,"profitLoss":-43.770000000000003,"totalFees":0.0061824031359999998,"mae":-49.189999999999998,"mfe":26.780000000000001,"duration":"2920.00:00:00","endTradeDrawdown":54.380000000000003,"isWin":false,"orderIds":[10410,16111]},{"id":"aea4b4b1-e29c-4cfb-b928-044b643940af","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":114.18906447000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":294.85344315999998,"profitLoss":-180.66,"totalFees":0.014699491980500001,"mae":-215.99000000000001,"mfe":5.71,"duration":"2555.00:00:00","endTradeDrawdown":221.69999999999999,"isWin":false,"orderIds":[11080,16112]},{"id":"c95472ec-ce7f-4cb5-a77d-1ce2018759ae","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":147.06943594000001,"profitLoss":-217.05000000000001,"totalFees":0.01448739678925,"mae":-219.66,"mfe":3.2200000000000002,"duration":"1826.00:00:00","endTradeDrawdown":222.88999999999999,"isWin":false,"orderIds":[12342,16113]},{"id":"bafe8a2f-51ad-4c0e-96f9-f6b5694df977","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.775616968000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":290.61348287999999,"profitLoss":-257.83999999999997,"totalFees":0.014463782263700001,"mae":-263.51999999999998,"mfe":22.75,"duration":"5478.00:00:00","endTradeDrawdown":271.02999999999997,"isWin":false,"orderIds":[5421,16114]},{"id":"29ae8f86-d440-4028-81f4-7dc56a6ab7e7","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.917700052000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":283.59283923599997,"profitLoss":-231.68000000000001,"totalFees":0.014103992791350002,"mae":-235.38,"mfe":43.979999999999997,"duration":"2920.00:00:00","endTradeDrawdown":241.69,"isWin":false,"orderIds":[10382,16115]},{"id":"1c05726e-609d-4a08-90a6-dddc28963bfd","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.316988528000003,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":141.62863369199999,"profitLoss":-166.62,"totalFees":0.014479325390400002,"mae":-178.88999999999999,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":178.88999999999999,"isWin":false,"orderIds":[14882,16116]},{"id":"1d52e81b-73cb-4b16-9e3a-f4582e3a9451","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":139.269192667,"profitLoss":-249.00999999999999,"totalFees":0.013884496511200002,"mae":-299.22000000000003,"mfe":10.08,"duration":"5478.00:00:00","endTradeDrawdown":308.56999999999999,"isWin":false,"orderIds":[5471,16117]},{"id":"f4cadfbe-fe83-409b-a086-363585dccbaa","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.55945342263465,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":138.72992281693283,"profitLoss":-240.34,"totalFees":0.013804949835437397,"mae":-243.13999999999999,"mfe":12.970000000000001,"duration":"4382.00:00:00","endTradeDrawdown":244.19,"isWin":false,"orderIds":[7437,16118]},{"id":"6f760153-fb59-4200-86d4-c4b2b71555a5","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":8.7295863269999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":278.053497225,"profitLoss":-269.31999999999999,"totalFees":0.013996443113999999,"mae":-271.19999999999999,"mfe":2.0600000000000001,"duration":"7670.00:00:00","endTradeDrawdown":273.25999999999999,"isWin":false,"orderIds":[1716,16119]},{"id":"1dcced07-36df-4360-a44f-5a7dea38867b","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":153.32867999999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":276.01791702600002,"profitLoss":-122.69,"totalFees":0.021727339321500002,"mae":-189.91999999999999,"mfe":128.59999999999999,"duration":"2555.00:00:00","endTradeDrawdown":219.72999999999999,"isWin":false,"orderIds":[11119,16120]},{"id":"9453f634-2d2c-429d-820a-21eea38605ec","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.725279509,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.2437939,"profitLoss":58.670000000000002,"totalFees":0.053399213804599999,"mae":-60.609999999999999,"mfe":65.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":78.430000000000007,"isWin":true,"orderIds":[15518,16121]},{"id":"d66d89cb-febd-4f61-8718-01aa4b706a86","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.9450979099999994,"direction":1,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.393126238000001,"profitLoss":-58.75,"totalFees":0.053513509769499999,"mae":-60.939999999999998,"mfe":4.3300000000000001,"duration":"364.00:00:00","endTradeDrawdown":65.269999999999996,"isWin":false,"orderIds":[15487,16122]},{"id":"d89876ee-5433-47a0-a7a7-39dc1647510f","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.358766500000002,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":67.277517579999994,"profitLoss":55.68,"totalFees":0.053496656433749998,"mae":0,"mfe":114.77,"duration":"364.00:00:00","endTradeDrawdown":106.48,"isWin":true,"orderIds":[15557,16123]},{"id":"8eec45ca-c09f-43a1-8426-02cd7d6156bd","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":134.10133896599999,"profitLoss":-226.13999999999999,"totalFees":0.013428665611200001,"mae":-227.90000000000001,"mfe":0.75,"duration":"4382.00:00:00","endTradeDrawdown":228.63999999999999,"isWin":false,"orderIds":[7331,16124]},{"id":"c6b62e27-e132-4ed5-8529-18836a930815","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.474249892,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":132.76190949900001,"profitLoss":-242.58000000000001,"totalFees":0.013240925025200001,"mae":-281.88999999999999,"mfe":12.5,"duration":"5478.00:00:00","endTradeDrawdown":294.38,"isWin":false,"orderIds":[5345,16125]},{"id":"56e9a2c1-25e4-4e88-83f6-df59ed9aa5bb","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":37.057035120000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":266.19494076000001,"profitLoss":-229.13999999999999,"totalFees":0.013778145612750002,"mae":-238.50999999999999,"mfe":16.25,"duration":"4747.00:00:00","endTradeDrawdown":243.16,"isWin":false,"orderIds":[6870,16126]},{"id":"49dd25d4-63ef-48eb-85f2-60c750ab24f9","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":264.49595095000001,"profitLoss":-248.19,"totalFees":0.0135103942886,"mae":-280.18000000000001,"mfe":0.89000000000000001,"duration":"4382.00:00:00","endTradeDrawdown":281.06999999999999,"isWin":false,"orderIds":[7327,16127]},{"id":"71fde224-e921-40cc-afc5-0a7d70c51263","symbols":[{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.08,"direction":0,"quantity":19,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.93,"profitLoss":54.149999999999999,"totalFees":0.053376,"mae":-13.68,"mfe":85.5,"duration":"364.00:00:00","endTradeDrawdown":95,"isWin":true,"orderIds":[15478,16128]},{"id":"f0e837ba-351c-4ab8-b4d4-0279bad885ea","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2447240199999996,"direction":0,"quantity":33,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.8200000000000003,"profitLoss":51.979999999999997,"totalFees":0.052300324183999998,"mae":-31.629999999999999,"mfe":92.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":103.95,"isWin":true,"orderIds":[15445,16129]},{"id":"18441319-f737-4962-a9ca-4877bfd532fa","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.5109847349999992,"direction":0,"quantity":32,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.0523955709999999,"profitLoss":-14.67,"totalFees":0.053590875151999999,"mae":-100.55,"mfe":11.380000000000001,"duration":"729.00:00:00","endTradeDrawdown":111.93000000000001,"isWin":false,"orderIds":[14784,16130]},{"id":"a5ca88a9-621d-42c8-ad88-446be5a6b7b8","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":254.769078291,"profitLoss":-239.00999999999999,"totalFees":0.01270214384985,"mae":-241.72,"mfe":6.4199999999999999,"duration":"4747.00:00:00","endTradeDrawdown":242.08000000000001,"isWin":false,"orderIds":[6823,16131]},{"id":"b13f018e-6880-433b-891c-9991ae12654b","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.762615093000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":83.757192614999994,"profitLoss":-137.97999999999999,"totalFees":0.012173999652,"mae":-148.22,"mfe":39.240000000000002,"duration":"2191.00:00:00","endTradeDrawdown":187.47,"isWin":false,"orderIds":[11903,16132]},{"id":"995a9bf7-e1e5-4f54-acfd-68804c615f47","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":125.6694808,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":125.69189822200001,"profitLoss":-0.040000000000000001,"totalFees":0.050320701756700004,"mae":-8.1899999999999995,"mfe":108.23,"duration":"729.00:00:00","endTradeDrawdown":116.42,"isWin":false,"orderIds":[14937,16133]},{"id":"89757ac6-0ac1-4806-9731-99d2e4835976","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":124.17722366,"profitLoss":-171.90000000000001,"totalFees":0.012265435035000001,"mae":-184.34,"mfe":13.470000000000001,"duration":"3652.00:00:00","endTradeDrawdown":197.81,"isWin":false,"orderIds":[9045,16134]},{"id":"9394ced3-9951-4dfc-8711-082fe48fdef0","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":33.940306380000003,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":244.959602367,"profitLoss":-211.02000000000001,"totalFees":0.013972791602850001,"mae":-213.13,"mfe":19.780000000000001,"duration":"4382.00:00:00","endTradeDrawdown":213.21000000000001,"isWin":false,"orderIds":[7530,16135]},{"id":"874806fe-c692-4906-8bd5-f571584cb941","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":122.34603851999999,"profitLoss":-206.47,"totalFees":0.012398542386,"mae":-265.61000000000001,"mfe":1.3100000000000001,"duration":"4382.00:00:00","endTradeDrawdown":266.91000000000003,"isWin":false,"orderIds":[7330,16136]},{"id":"fb213240-57e7-4920-8526-12564740ff38","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":91.141739844,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":122.6836698,"profitLoss":-63.079999999999998,"totalFees":0.048041460543599999,"mae":-67.159999999999997,"mfe":18.43,"duration":"364.00:00:00","endTradeDrawdown":85.590000000000003,"isWin":false,"orderIds":[15589,16137]},{"id":"7e5be2f9-b331-4d40-8530-c3716b1f0f07","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":240.78999999999999,"profitLoss":-135.44999999999999,"totalFees":0.011706000000000001,"mae":-236.93000000000001,"mfe":0.53000000000000003,"duration":"2191.00:00:00","endTradeDrawdown":237.46000000000001,"isWin":false,"orderIds":[11920,16138]},{"id":"f571ccbd-a6af-405a-ae09-a4dbd5ee5e1a","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.417275152999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.630000000000003,"profitLoss":-75.640000000000001,"totalFees":0.011960000000000002,"mae":-328.66000000000003,"mfe":41.170000000000002,"duration":"5478.00:00:00","endTradeDrawdown":350.00999999999999,"isWin":false,"orderIds":[5453,16139]},{"id":"b4d2c8be-3c8f-4589-b1bb-6fd91dcfe663","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":49.009366475999997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.630000000000003,"profitLoss":2.7599999999999998,"totalFees":0.0049651344616000008,"mae":-165.91999999999999,"mfe":80.629999999999995,"duration":"2920.00:00:00","endTradeDrawdown":178.03,"isWin":true,"orderIds":[10430,16139]},{"id":"44c28ec6-377f-4682-b537-c454983f19bd","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":237.16539521999999,"profitLoss":-176.22,"totalFees":0.01180089103635,"mae":-178.33000000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":178.33000000000001,"isWin":false,"orderIds":[12353,16140]},{"id":"86e078ba-340d-4372-a039-aeb9b2f27073","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.722958124,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":78.247923259999993,"profitLoss":-187.56999999999999,"totalFees":0.017379831450525001,"mae":-192.69,"mfe":35.82,"duration":"4382.00:00:00","endTradeDrawdown":198.56999999999999,"isWin":false,"orderIds":[7451,16141]},{"id":"62245b42-9072-42ce-b615-8a449c7ea232","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.362824120200731,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":29.109433985999999,"profitLoss":-173.97,"totalFees":0.0116721817032,"mae":-180.97,"mfe":46.810000000000002,"duration":"1826.00:00:00","endTradeDrawdown":219.11000000000001,"isWin":false,"orderIds":[12414,16142]},{"id":"95e6e339-fc2f-4da4-b91b-bdefba32b828","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":60.776179425000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":231.65918759499999,"profitLoss":-170.88,"totalFees":0.020880496451500002,"mae":-189.97999999999999,"mfe":55.57,"duration":"2920.00:00:00","endTradeDrawdown":196.31999999999999,"isWin":false,"orderIds":[10362,16143]},{"id":"b2b226f2-5b75-42ec-8513-b050825b1d56","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":17.640071848000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.277286885000002,"profitLoss":-28.640000000000001,"totalFees":0.011635364740249999,"mae":-35.390000000000001,"mfe":12.4,"duration":"5111.00:00:00","endTradeDrawdown":37.799999999999997,"isWin":false,"orderIds":[6200,16144]},{"id":"9667ae26-d9bf-408e-892b-9474aaaeaa42","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.684601187999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.277286885000002,"profitLoss":-27.59,"totalFees":0.00094994545410000011,"mae":-34.340000000000003,"mfe":13.44,"duration":"4382.00:00:00","endTradeDrawdown":34.469999999999999,"isWin":false,"orderIds":[7552,16144]},{"id":"a3cc5443-587e-42e7-8630-874bc81afb85","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.059577791999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.277286885000002,"profitLoss":-27.649999999999999,"totalFees":0.0076515354368000008,"mae":-47.899999999999999,"mfe":95.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":103.41,"isWin":false,"orderIds":[12467,16144]},{"id":"d2b08b0e-c655-4313-b25e-68b15748543a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":57.460000000000001,"profitLoss":-181.84,"totalFees":0.011568000000000002,"mae":-183.36000000000001,"mfe":2.52,"duration":"3652.00:00:00","endTradeDrawdown":185.88,"isWin":false,"orderIds":[8963,16145]},{"id":"6eb35421-1bc2-4eb3-9b34-9f2a379fb6ff","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.917901360000002,"profitLoss":-62.490000000000002,"totalFees":0.011352319721999999,"mae":-93.980000000000004,"mfe":48.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":142.65000000000001,"isWin":false,"orderIds":[13309,16146]},{"id":"b906e518-473b-4352-8b68-1c18a0552b9c","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.606716547199161,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":226.490390316,"profitLoss":-210.88,"totalFees":0.0115674059737,"mae":-239.31999999999999,"mfe":10.56,"duration":"5478.00:00:00","endTradeDrawdown":241.68000000000001,"isWin":false,"orderIds":[5497,16147]},{"id":"5c05fbe5-6a79-4199-bc0a-301b530f2653","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":161.67415077000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":219.541229018,"profitLoss":-57.869999999999997,"totalFees":0.010983895875,"mae":-84.709999999999994,"mfe":19.059999999999999,"duration":"729.00:00:00","endTradeDrawdown":103.77,"isWin":false,"orderIds":[14886,16148]},{"id":"e8311432-61f8-4f66-a702-bc2f0bab63cd","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.2026261359999992,"direction":0,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.2345584660000002,"profitLoss":-59.039999999999999,"totalFees":0.05201266455600001,"mae":-103.23999999999999,"mfe":3.54,"duration":"729.00:00:00","endTradeDrawdown":106.78,"isWin":false,"orderIds":[14709,16149]},{"id":"740f38f0-1d47-4bd0-9bac-01bff3522bcb","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.881132470000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":208.64731810000001,"profitLoss":-192.77000000000001,"totalFees":0.011989490163000001,"mae":-222.19999999999999,"mfe":9.3900000000000006,"duration":"5478.00:00:00","endTradeDrawdown":228.36000000000001,"isWin":false,"orderIds":[5639,16150]},{"id":"2aaa1d46-5591-4608-85ab-c2d3328cd594","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.790586410941231,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":51.104011939598294,"profitLoss":-76.629999999999995,"totalFees":0.010353396581060239,"mae":-84.359999999999999,"mfe":7.1900000000000004,"duration":"5111.00:00:00","endTradeDrawdown":86.829999999999998,"isWin":false,"orderIds":[6224,16151]},{"id":"63ba6508-5f44-4a07-b2af-db446340891d","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.218846883448514,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":51.104011939598294,"profitLoss":-75.769999999999996,"totalFees":0.0019930553222944482,"mae":-83.510000000000005,"mfe":8.0500000000000007,"duration":"4747.00:00:00","endTradeDrawdown":85.870000000000005,"isWin":false,"orderIds":[6904,16151]},{"id":"6066303b-c864-430e-9193-282433cd017b","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.359556986000001,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":40.264087600000003,"profitLoss":24.52,"totalFees":0.0498374211407,"mae":-54.469999999999999,"mfe":40.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":56.590000000000003,"isWin":true,"orderIds":[15504,16152]},{"id":"6ffe9e9d-2030-4a86-b916-f4105d52958f","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.870900352,"direction":0,"quantity":18,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.332764575000001,"profitLoss":-9.6899999999999995,"totalFees":0.051043137557399997,"mae":-56.869999999999997,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":56.869999999999997,"isWin":false,"orderIds":[14835,16153]},{"id":"c8793f97-e9ad-40c8-a35a-41c057040f04","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0613591219999998,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.4176882880000008,"profitLoss":32.549999999999997,"totalFees":0.050284373559100003,"mae":-11.85,"mfe":36.07,"duration":"364.00:00:00","endTradeDrawdown":26.100000000000001,"isWin":true,"orderIds":[15454,16154]},{"id":"5414cc07-7461-49e4-acd7-745fd775f9a6","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":174.73924387,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":200.908667296,"profitLoss":-26.170000000000002,"totalFees":0.045817445765200006,"mae":-72.629999999999995,"mfe":41.850000000000001,"duration":"1461.00:00:00","endTradeDrawdown":114.48,"isWin":false,"orderIds":[13179,16155]},{"id":"987a1f61-b900-4807-ab78-a6dbfbe20f45","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.599134704000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":196.49775978,"profitLoss":-174.90000000000001,"totalFees":0.010026508749000001,"mae":-239.47999999999999,"mfe":7.0899999999999999,"duration":"5478.00:00:00","endTradeDrawdown":242.55000000000001,"isWin":false,"orderIds":[5500,16156]},{"id":"19ece3a0-a6a7-4069-88b0-6b0caa5af127","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":21.918282275999999,"profitLoss":-166.69,"totalFees":0.0099491241168000004,"mae":-172.36000000000001,"mfe":5.4100000000000001,"duration":"5478.00:00:00","endTradeDrawdown":176.16,"isWin":false,"orderIds":[5507,16157]},{"id":"b493f000-ee45-4bf4-97dd-29239f04ad1f","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.430965108000001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.828795599999999,"profitLoss":-137.59,"totalFees":0.0098371242828000013,"mae":-167.19,"mfe":11.789999999999999,"duration":"4382.00:00:00","endTradeDrawdown":169.11000000000001,"isWin":false,"orderIds":[7409,16158]},{"id":"9f3bd3e0-db47-4a38-ae5b-c719c62cdb4b","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.846295300000001,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.776799052000001,"profitLoss":27.719999999999999,"totalFees":0.049206213744800012,"mae":-30.149999999999999,"mfe":33.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":42.890000000000001,"isWin":true,"orderIds":[15558,16159]},{"id":"daba10a8-c342-46e1-9010-859ca1c09d88","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.139831542,"direction":1,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.646397810000003,"profitLoss":-33.039999999999999,"totalFees":0.048204652229550005,"mae":-47.600000000000001,"mfe":13.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":61.240000000000002,"isWin":false,"orderIds":[15566,16160]},{"id":"6ad33599-7b99-483c-b186-5b114469f6bf","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.685782064000001,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.327633754000001,"profitLoss":29.129999999999999,"totalFees":0.050191094366399999,"mae":-18.34,"mfe":29.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.469999999999999,"isWin":true,"orderIds":[15551,16161]},{"id":"01124065-0de8-4caa-be4d-072b0336da81","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":17.801378984999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.832272349999997,"profitLoss":-92.060000000000002,"totalFees":0.0097750562700000022,"mae":-94.730000000000004,"mfe":3.4700000000000002,"duration":"4382.00:00:00","endTradeDrawdown":98.200000000000003,"isWin":false,"orderIds":[7328,16162]},{"id":"8584c25f-e802-4c90-b553-0491440753c6","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":32.048663589999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.832272349999997,"profitLoss":-31.780000000000001,"totalFees":0.0097925556665999988,"mae":-33.119999999999997,"mfe":15.98,"duration":"1826.00:00:00","endTradeDrawdown":49.100000000000001,"isWin":false,"orderIds":[12424,16162]},{"id":"d0b7069f-1b4d-4449-bcd4-f2aaf0de2354","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.815668841999999,"direction":0,"quantity":14,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.591049780000001,"profitLoss":24.859999999999999,"totalFees":0.050486213368500003,"mae":-8.7200000000000006,"mfe":61.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":61.850000000000001,"isWin":true,"orderIds":[15360,16163]},{"id":"e0584f12-bd9d-4ae6-aa54-1b741b7ca622","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":189.52464296100001,"profitLoss":-176.88999999999999,"totalFees":0.0093084133517000005,"mae":-180.55000000000001,"mfe":2.0499999999999998,"duration":"5478.00:00:00","endTradeDrawdown":181.27000000000001,"isWin":false,"orderIds":[5455,16164]},{"id":"a130a98f-5d71-47f2-8f99-bc3bc3509376","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.869731812000001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.370626995999999,"profitLoss":-110,"totalFees":0.0098031137568000016,"mae":-1412.03,"mfe":49.659999999999997,"duration":"4382.00:00:00","endTradeDrawdown":194.63999999999999,"isWin":false,"orderIds":[7382,16165]},{"id":"cc6a9bed-db92-4a2b-9fe5-694a59d271da","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":29.129720424999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":188.375608911,"profitLoss":-159.25,"totalFees":0.0094563035506500005,"mae":-204.68000000000001,"mfe":3.6400000000000001,"duration":"3652.00:00:00","endTradeDrawdown":208.31999999999999,"isWin":false,"orderIds":[9026,16166]},{"id":"710383c6-7e2d-4b90-8b31-5b07759720ca","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.32804443,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":91.163275470000002,"profitLoss":-153.66999999999999,"totalFees":0.0091701677196999992,"mae":-170.53999999999999,"mfe":21.59,"duration":"5478.00:00:00","endTradeDrawdown":178.88999999999999,"isWin":false,"orderIds":[5457,16167]},{"id":"4c2460ec-c179-4ee0-a5e9-8a984b977493","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":54.021352415999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":61.491982333999999,"profitLoss":-22.41,"totalFees":0.0487532585133,"mae":-23.98,"mfe":18.32,"duration":"364.00:00:00","endTradeDrawdown":42.299999999999997,"isWin":false,"orderIds":[15496,16168]},{"id":"afaffda7-6f59-4fd6-885f-26cd634974b5","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":90.144706872,"profitLoss":-172.11000000000001,"totalFees":0.0090328695424000006,"mae":-173.5,"mfe":5.5800000000000001,"duration":"5478.00:00:00","endTradeDrawdown":173.99000000000001,"isWin":false,"orderIds":[5525,16169]},{"id":"dfa3133e-c0f5-447c-b9a9-d4c480b7a698","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":180.84692449400001,"profitLoss":-166.69,"totalFees":0.0091305926193000018,"mae":-174.16999999999999,"mfe":6.2300000000000004,"duration":"5478.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":false,"orderIds":[5299,16170]},{"id":"bb2d6c2f-023d-421c-b466-29fc2928588b","symbols":[{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.802466680000002,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":59.78384707,"profitLoss":-17.940000000000001,"totalFees":0.047406683474999996,"mae":-54.82,"mfe":15.07,"duration":"364.00:00:00","endTradeDrawdown":63.390000000000001,"isWin":false,"orderIds":[15530,16171]},{"id":"68ee12ab-8a90-40db-9cd7-2230d5f6da26","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.470341957999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":180.72455413500001,"profitLoss":-164.25,"totalFees":0.0090791959792500005,"mae":-176.28,"mfe":4.25,"duration":"5478.00:00:00","endTradeDrawdown":180.53,"isWin":false,"orderIds":[5624,16172]},{"id":"ccdbc1be-426a-486b-b808-86379021dc0a","symbols":[{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.370000000000001,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":25.800000000000001,"profitLoss":24.010000000000002,"totalFees":0.049998750000000008,"mae":-55.509999999999998,"mfe":54.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":true,"orderIds":[15451,16173]},{"id":"f444273c-7577-44d4-b518-8b6a58859661","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":11.077161801000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":87.218332907999994,"profitLoss":-152.28,"totalFees":0.0087227243649000002,"mae":-178.08000000000001,"mfe":12.890000000000001,"duration":"5478.00:00:00","endTradeDrawdown":182.96000000000001,"isWin":false,"orderIds":[5365,16174]},{"id":"b5d6583a-ae39-45ec-9aa4-9504af34ae1d","symbols":[{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.980000000000004,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":58.100000000000001,"profitLoss":41.640000000000001,"totalFees":0.045310200000000002,"mae":-24.899999999999999,"mfe":78.150000000000006,"duration":"729.00:00:00","endTradeDrawdown":103.05,"isWin":true,"orderIds":[14919,16175]},{"id":"03221328-b1b1-45c7-8bfc-d5ffae0529dd","symbols":[{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":49,"exitTime":"2024-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":15.19,"totalFees":0.047826500000000001,"mae":-18.620000000000001,"mfe":118.09,"duration":"364.00:00:00","endTradeDrawdown":136.71000000000001,"isWin":true,"orderIds":[15351,16176]},{"id":"53cdad51-f2cb-4e05-be14-526ee9adb31e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":78.290000000000006,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":86.870000000000005,"profitLoss":-17.16,"totalFees":0.047371000000000003,"mae":-27.02,"mfe":24.879999999999999,"duration":"364.00:00:00","endTradeDrawdown":51.899999999999999,"isWin":false,"orderIds":[15578,16177]},{"id":"4e05341e-4d9c-48b0-9e6d-721300825ee3","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.242708024999999,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":85.907631366000004,"profitLoss":-45.329999999999998,"totalFees":0.0085956232650999994,"mae":-49.780000000000001,"mfe":9.9399999999999995,"duration":"1093.00:00:00","endTradeDrawdown":59.719999999999999,"isWin":false,"orderIds":[13981,16178]},{"id":"811ee237-bc84-4e13-84e2-a8e66cf67d76","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":57.520000000000003,"profitLoss":-117.86,"totalFees":0.0087885000000000012,"mae":-125.12,"mfe":0,"duration":"3287.00:00:00","endTradeDrawdown":125.12,"isWin":false,"orderIds":[9732,16179]},{"id":"aa759d3c-8c97-4e32-a200-e82a00f0ca82","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":171.212195724,"profitLoss":-158.44999999999999,"totalFees":0.00865164935685,"mae":-160.28,"mfe":5.4000000000000004,"duration":"7670.00:00:00","endTradeDrawdown":162.09999999999999,"isWin":false,"orderIds":[1742,16180]},{"id":"694449e3-5d86-4bf9-af72-4ce143901eb1","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.745697084,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":85.558185492000007,"profitLoss":-125.62,"totalFees":0.013336554823599999,"mae":-142.53999999999999,"mfe":32.689999999999998,"duration":"2920.00:00:00","endTradeDrawdown":155.69,"isWin":false,"orderIds":[10434,16181]},{"id":"9db206e3-36be-4fdd-bb62-7d5b38a76698","symbols":[{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8077776500000002,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5833306299999999,"profitLoss":24.039999999999999,"totalFees":0.048298399782749996,"mae":-6.9299999999999997,"mfe":25.350000000000001,"duration":"364.00:00:00","endTradeDrawdown":26.98,"isWin":true,"orderIds":[15408,16182]},{"id":"7564150b-f3c4-4b72-a6ad-2a308d1bb950","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.2415571075108831,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.420277104,"profitLoss":-130.88999999999999,"totalFees":0.016815902466350872,"mae":-141.88999999999999,"mfe":31.399999999999999,"duration":"2920.00:00:00","endTradeDrawdown":146.74000000000001,"isWin":false,"orderIds":[10370,16183]},{"id":"5975b3b8-b55b-4593-9e39-c2b78ad132b3","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":143.655714125,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":166.56704574,"profitLoss":-22.91,"totalFees":0.042194720680850006,"mae":-34.079999999999998,"mfe":9.9100000000000001,"duration":"364.00:00:00","endTradeDrawdown":44,"isWin":false,"orderIds":[15590,16184]},{"id":"4ae1581b-5291-4879-a477-240f6a8bfbf6","symbols":[{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.137325543999999,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.822578102000001,"profitLoss":14.06,"totalFees":0.045236073622200001,"mae":-21.030000000000001,"mfe":19.52,"duration":"364.00:00:00","endTradeDrawdown":28.710000000000001,"isWin":true,"orderIds":[15563,16185]},{"id":"ba6b8428-c15b-48ee-a904-08d3c11bbdd0","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.518761212000001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":40.659166814999999,"profitLoss":-60.560000000000002,"totalFees":0.0081395687574000002,"mae":-94.459999999999994,"mfe":6.7000000000000002,"duration":"1093.00:00:00","endTradeDrawdown":99.719999999999999,"isWin":false,"orderIds":[13998,16186]},{"id":"44955219-eb18-45d0-8156-fb95af128089","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.733678092000002,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.618061036,"profitLoss":19.420000000000002,"totalFees":0.048397972379800001,"mae":-9.4399999999999995,"mfe":21.25,"duration":"364.00:00:00","endTradeDrawdown":15.81,"isWin":true,"orderIds":[15415,16187]},{"id":"9db9d5f5-481d-48ad-8255-918ab5477eab","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.945718518,"direction":0,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":20.330418684000001,"profitLoss":19.079999999999998,"totalFees":0.049174362718349997,"mae":-36.509999999999998,"mfe":21.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":41.07,"isWin":true,"orderIds":[15495,16188]},{"id":"ad213fb0-c11d-4c28-b59f-1b4d4ed71e19","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.019027118,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.961389264000001,"profitLoss":17.48,"totalFees":0.049624352118899998,"mae":-11.94,"mfe":21.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.210000000000001,"isWin":true,"orderIds":[15449,16189]},{"id":"2a42f8c0-0be6-43ef-b169-4a6f4aab7bd2","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":137.02471641599999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":161.148404648,"profitLoss":-24.120000000000001,"totalFees":0.042352895761050002,"mae":-25.460000000000001,"mfe":6.0599999999999996,"duration":"364.00:00:00","endTradeDrawdown":31.52,"isWin":false,"orderIds":[15597,16190]},{"id":"c15b5a02-a01a-48fc-bc25-4eb6757992b5","symbols":[{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":70,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":16.100000000000001,"totalFees":0.051013000000000003,"mae":-29.399999999999999,"mfe":101.5,"duration":"364.00:00:00","endTradeDrawdown":118.3,"isWin":true,"orderIds":[15347,16191]},{"id":"18a2911e-2d3b-4523-a754-01925310bbd8","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":9.8847716000000005,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":156.379465055,"profitLoss":-146.49000000000001,"totalFees":0.0078379592109000008,"mae":-164.81999999999999,"mfe":1.78,"duration":"5478.00:00:00","endTradeDrawdown":165.86000000000001,"isWin":false,"orderIds":[5367,16192]},{"id":"52fddead-84b0-49b2-aa70-dfcd5ab31395","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.346898256999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":154.921666536,"profitLoss":-122.56999999999999,"totalFees":0.014489319096850001,"mae":-143.06,"mfe":16.850000000000001,"duration":"5478.00:00:00","endTradeDrawdown":148.21000000000001,"isWin":false,"orderIds":[5552,16193]},{"id":"aa179936-88d9-4162-91a7-aabe0263db4d","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.5401701628,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.914983375999995,"profitLoss":-71.370000000000005,"totalFees":0.0077532813792000003,"mae":-76.489999999999995,"mfe":1.3600000000000001,"duration":"5478.00:00:00","endTradeDrawdown":77.840000000000003,"isWin":false,"orderIds":[5400,16194]},{"id":"d03bca4b-3d0e-420a-aab5-d5c9d295247b","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.7395903008,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":76.914983375999995,"profitLoss":-54.18,"totalFees":0.01030369016448,"mae":-59.289999999999999,"mfe":18.559999999999999,"duration":"2920.00:00:00","endTradeDrawdown":63.170000000000002,"isWin":false,"orderIds":[10347,16194]},{"id":"eac822fd-200c-4d55-89f2-c35bd13582c0","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.9708474430000003,"direction":0,"quantity":30,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.1262929159999997,"profitLoss":-25.34,"totalFees":0.047830487894249998,"mae":-53.299999999999997,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":53.299999999999997,"isWin":false,"orderIds":[14786,16195]},{"id":"25480866-dc37-4eca-b647-97e2a94ec818","symbols":[{"value":"GPP","id":"GPP W1P3NOSTDSV9","permtick":"GPP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.379098900000001,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":17.050000000000001,"totalFees":0.048112131181200002,"mae":-3.2599999999999998,"mfe":47.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":41.630000000000003,"isWin":true,"orderIds":[15396,16196]},{"id":"3669ff96-aa26-47a6-a4ef-9626bafb1549","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":45.065917895148011,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":151.20963705,"profitLoss":-106.14,"totalFees":0.014471883655213439,"mae":-107.89,"mfe":17.739999999999998,"duration":"5478.00:00:00","endTradeDrawdown":109.3,"isWin":false,"orderIds":[5544,16197]},{"id":"67ccdd2b-26db-42e2-be2f-001e57fd4b3b","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.374513897999996,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":37.383637579000002,"profitLoss":16.039999999999999,"totalFees":0.047363583184800002,"mae":-39.789999999999999,"mfe":20.93,"duration":"364.00:00:00","endTradeDrawdown":42.670000000000002,"isWin":true,"orderIds":[15546,16198]},{"id":"85b6817c-1db1-4df8-8031-5803b8e439cc","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":131.72031368399999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":145.16496063400001,"profitLoss":-13.44,"totalFees":0.046213230881449997,"mae":-14.869999999999999,"mfe":20.23,"duration":"729.00:00:00","endTradeDrawdown":35.100000000000001,"isWin":false,"orderIds":[14918,16199]},{"id":"a37a40b7-2974-41cf-b26d-3a9b9244274f","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":146.18471126700001,"profitLoss":-137.40000000000001,"totalFees":0.0073924769670500002,"mae":-142.27000000000001,"mfe":5.0700000000000003,"duration":"5478.00:00:00","endTradeDrawdown":145.19,"isWin":false,"orderIds":[5570,16200]},{"id":"8821d3d8-b94f-489b-842b-9ab87d2ce43d","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.651009633999998,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.225511760000003,"profitLoss":-25.719999999999999,"totalFees":0.041050745013000003,"mae":-51.039999999999999,"mfe":68.950000000000003,"duration":"1461.00:00:00","endTradeDrawdown":119.98999999999999,"isWin":false,"orderIds":[13255,16201]},{"id":"e80d2f3d-a909-404d-a069-50f0c0e21e01","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.715801881000001,"direction":1,"quantity":8,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.583197364,"profitLoss":-14.94,"totalFees":0.046398500535600004,"mae":-17.219999999999999,"mfe":6.3700000000000001,"duration":"364.00:00:00","endTradeDrawdown":23.350000000000001,"isWin":false,"orderIds":[15439,16202]},{"id":"c54479fa-4892-4f46-96a7-c434bba63b06","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.1245452,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":47.002631059000002,"profitLoss":-101.63,"totalFees":0.0070503946588500004,"mae":-128.59999999999999,"mfe":22.850000000000001,"duration":"4747.00:00:00","endTradeDrawdown":141.37,"isWin":false,"orderIds":[6831,16203]},{"id":"fb73d62b-6d66-4fe2-bc49-82eb6f708752","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.433337997000001,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.705364283000002,"profitLoss":-77.090000000000003,"totalFees":0.0070307860770000008,"mae":-190.83000000000001,"mfe":5.9100000000000001,"duration":"4382.00:00:00","endTradeDrawdown":196.74000000000001,"isWin":false,"orderIds":[7385,16204]},{"id":"dbe2e37f-dd49-4361-b164-cd592e8f7f07","symbols":[{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":31,"exitTime":"2024-01-03T05:00:00Z","exitPrice":4.3899999999999997,"profitLoss":13.640000000000001,"totalFees":0.047090000000000007,"mae":-28.52,"mfe":14.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":40.920000000000002,"isWin":true,"orderIds":[15412,16205]},{"id":"dbfd779c-a762-4697-9445-ec93789941ea","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.195301259999994,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":133.90152004999999,"profitLoss":-68.709999999999994,"totalFees":0.0067089108459000004,"mae":-79.569999999999993,"mfe":11.33,"duration":"2920.00:00:00","endTradeDrawdown":90.900000000000006,"isWin":false,"orderIds":[10306,16206]},{"id":"29b91992-ae17-458d-be81-51dbbdaf0a45","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":24,"exitTime":"2024-01-03T05:00:00Z","exitPrice":5.5700000000000003,"profitLoss":8.6400000000000006,"totalFees":0.048280000000000003,"mae":-61.920000000000002,"mfe":16.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":76.560000000000002,"isWin":true,"orderIds":[15364,16207]},{"id":"8f16d123-0422-4442-8130-089d74be47f9","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":10.879859585,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":67.151819046,"profitLoss":-112.54000000000001,"totalFees":0.0068515825871999997,"mae":-121.17,"mfe":3.8399999999999999,"duration":"6573.00:00:00","endTradeDrawdown":125.01000000000001,"isWin":false,"orderIds":[3583,16208]},{"id":"d048196d-a34a-4d4b-9c3d-adabc1f5460b","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":124.83332944199999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":133.17556964299999,"profitLoss":-8.3399999999999999,"totalFees":0.044583364742950007,"mae":-12.17,"mfe":30.23,"duration":"364.00:00:00","endTradeDrawdown":42.399999999999999,"isWin":false,"orderIds":[15586,16209]},{"id":"16f40c6b-8fc4-4ddd-bdaa-de8eefb09c03","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.41,"direction":0,"quantity":20,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.4100000000000001,"profitLoss":-180,"totalFees":0.046093500000000003,"mae":-282,"mfe":80.599999999999994,"duration":"729.00:00:00","endTradeDrawdown":362.60000000000002,"isWin":false,"orderIds":[14872,16210]},{"id":"62c5c124-ec10-4eb6-a2fd-41ef79bc90e1","symbols":[{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.99622156,"direction":0,"quantity":10,"exitTime":"2024-01-03T05:00:00Z","exitPrice":13.1429955735,"profitLoss":11.470000000000001,"totalFees":0.047090756559450005,"mae":-43.509999999999998,"mfe":17.48,"duration":"364.00:00:00","endTradeDrawdown":43.509999999999998,"isWin":true,"orderIds":[15494,16211]},{"id":"19db3914-083b-4ca2-8cfc-ddeecafa0344","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.255416672,"direction":1,"quantity":13,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.9716469839999995,"profitLoss":-61.310000000000002,"totalFees":0.0065353149056000008,"mae":-181.13,"mfe":59.840000000000003,"duration":"1826.00:00:00","endTradeDrawdown":209.88,"isWin":false,"orderIds":[12404,16212]},{"id":"1548e32f-274a-4b9e-a566-102838336301","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":7,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.383246499999998,"profitLoss":31.629999999999999,"totalFees":0.0065558631775000011,"mae":-19.68,"mfe":54.520000000000003,"duration":"1093.00:00:00","endTradeDrawdown":74.200000000000003,"isWin":true,"orderIds":[13969,16213]},{"id":"7a723a0f-bb3c-47cd-b77b-2ae7ee8659a6","symbols":[{"value":"DH","id":"DH R735QTJ8XC9X","permtick":"DH"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":21.499988016,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":129.701338548,"profitLoss":-108.2,"totalFees":0.0065265706260000007,"mae":-209.02000000000001,"mfe":8.2799999999999994,"duration":"5478.00:00:00","endTradeDrawdown":214.69,"isWin":false,"orderIds":[5498,16214]},{"id":"f72173d5-8d20-40c1-b791-92c0db0b2bc5","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.226384693,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.865900159999999,"profitLoss":-14.56,"totalFees":0.045317523090199999,"mae":-21.359999999999999,"mfe":13.74,"duration":"364.00:00:00","endTradeDrawdown":35.100000000000001,"isWin":false,"orderIds":[15561,16215]},{"id":"c9c4faf3-1c26-4ffa-a2d1-f09315bc5098","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.259364963000003,"profitLoss":-100.8,"totalFees":0.0062998698165999999,"mae":-107.06999999999999,"mfe":2.6699999999999999,"duration":"3287.00:00:00","endTradeDrawdown":109.73999999999999,"isWin":false,"orderIds":[9709,16216]},{"id":"51d8260b-3f95-4377-a715-a085f1fad6e5","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.462687751000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":41.569498605,"profitLoss":-31.109999999999999,"totalFees":0.0062275567468500007,"mae":-45.939999999999998,"mfe":5.21,"duration":"5478.00:00:00","endTradeDrawdown":48.869999999999997,"isWin":false,"orderIds":[5414,16217]},{"id":"facacc5c-c40b-4dfa-bd4e-e1f7ad6fb657","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.301705412,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":41.569498605,"profitLoss":-38.539999999999999,"totalFees":0.0022540084686,"mae":-68.200000000000003,"mfe":34.090000000000003,"duration":"4382.00:00:00","endTradeDrawdown":75.390000000000001,"isWin":false,"orderIds":[7515,16217]},{"id":"da311dd1-6dc8-44a3-a676-9b5ae86dbd68","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":123.14,"profitLoss":-31.620000000000001,"totalFees":0.0061545000000000002,"mae":-71.299999999999997,"mfe":23.530000000000001,"duration":"1093.00:00:00","endTradeDrawdown":81.819999999999993,"isWin":false,"orderIds":[14058,16218]},{"id":"9d51d1f5-2c07-457c-908b-637d82f02d86","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":112.60661103299999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":121.276652344,"profitLoss":-8.6699999999999999,"totalFees":0.043819562284500006,"mae":-22.920000000000002,"mfe":18.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":41.109999999999999,"isWin":false,"orderIds":[15554,16219]},{"id":"f3ada54c-7e5c-4145-8505-b91cf262083b","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":110.01953740800001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":117.36468782,"profitLoss":-7.3499999999999996,"totalFees":0.044494011049600005,"mae":-8.7300000000000004,"mfe":11.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":20.59,"isWin":false,"orderIds":[15580,16220]},{"id":"6f89c79e-5894-40b7-87ac-b751f396d8db","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.739338846999999,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":39.161690692000001,"profitLoss":7.2699999999999996,"totalFees":0.046284512227999994,"mae":-31.440000000000001,"mfe":11.73,"duration":"364.00:00:00","endTradeDrawdown":32.329999999999998,"isWin":true,"orderIds":[15534,16221]},{"id":"ebf6b237-ae63-40d1-95b1-9cf3dbe28ed7","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.992788225,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":38.718988439999997,"profitLoss":-71.180000000000007,"totalFees":0.0059169980826000003,"mae":-110.01000000000001,"mfe":29.32,"duration":"5478.00:00:00","endTradeDrawdown":139.33000000000001,"isWin":false,"orderIds":[5589,16222]},{"id":"5f951bd7-d725-48db-bfd4-72d306745dd6","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.724482151,"direction":1,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":29.157174059999999,"profitLoss":-33.729999999999997,"totalFees":0.0058151357706000004,"mae":-59.840000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":59.840000000000003,"isWin":false,"orderIds":[14711,16223]},{"id":"f9344c8c-28ca-49fa-9ce3-31c3eed9d374","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":45,"exitTime":"2024-01-03T05:00:00Z","exitPrice":2.4900000000000002,"profitLoss":-13.050000000000001,"totalFees":0.0058275000000000002,"mae":-84.150000000000006,"mfe":153.90000000000001,"duration":"1461.00:00:00","endTradeDrawdown":202.94999999999999,"isWin":false,"orderIds":[13159,16224]},{"id":"0f2f0597-6623-49c1-be8f-b233c25a2ba2","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":38.911854599999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":111.621507075,"profitLoss":-72.709999999999994,"totalFees":0.0055714536000000007,"mae":-89.060000000000002,"mfe":27.940000000000001,"duration":"1093.00:00:00","endTradeDrawdown":89.060000000000002,"isWin":false,"orderIds":[14108,16225]},{"id":"2ad2b91f-d3fd-4ae8-a7a4-8d16747490d0","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.294365074,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":108.140989292,"profitLoss":-93.849999999999994,"totalFees":0.0053629158565500004,"mae":-108.01000000000001,"mfe":4.5099999999999998,"duration":"5478.00:00:00","endTradeDrawdown":111.06999999999999,"isWin":false,"orderIds":[5553,16226]},{"id":"875e2f6d-19a7-47e6-82f1-2760163cadda","symbols":[{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3699999999999992,"direction":0,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":9.8000000000000007,"profitLoss":4.7300000000000004,"totalFees":0.045686499999999998,"mae":-7.1500000000000004,"mfe":58.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":60.609999999999999,"isWin":true,"orderIds":[15468,16227]},{"id":"37581995-1279-44c6-84ac-d5d23e160b96","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.495605664999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":103.51436347000001,"profitLoss":-87.019999999999996,"totalFees":0.0051884709012499997,"mae":-112.34999999999999,"mfe":9.2100000000000009,"duration":"4747.00:00:00","endTradeDrawdown":113.23999999999999,"isWin":false,"orderIds":[6851,16228]},{"id":"25719dd6-2aa2-4027-b7db-65f0369d9fea","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.0657105199999997,"direction":0,"quantity":12,"exitTime":"2024-01-03T05:00:00Z","exitPrice":8.6567547600000001,"profitLoss":7.0899999999999999,"totalFees":0.045522605456000002,"mae":-9.9800000000000004,"mfe":11.77,"duration":"364.00:00:00","endTradeDrawdown":15.9,"isWin":true,"orderIds":[15444,16229]},{"id":"4aed387d-23c1-4a45-a35f-a83e0fe9d845","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.365832952000002,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":34.181853255,"profitLoss":-50.450000000000003,"totalFees":0.0051443034324000006,"mae":-82.420000000000002,"mfe":41.170000000000002,"duration":"2920.00:00:00","endTradeDrawdown":86.670000000000002,"isWin":false,"orderIds":[10356,16230]},{"id":"971b8186-1798-40c5-a512-6e8e7d5bc16b","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":100.995630912,"profitLoss":-85.129999999999995,"totalFees":0.0052351667327999998,"mae":-91.379999999999995,"mfe":4.75,"duration":"5478.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":false,"orderIds":[5404,16231]},{"id":"b822db25-7ea4-4970-906b-6cc8835c5d07","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.557095670000001,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.971871778000001,"profitLoss":3.73,"totalFees":0.045676565866350008,"mae":-21.789999999999999,"mfe":9.0500000000000007,"duration":"364.00:00:00","endTradeDrawdown":22.129999999999999,"isWin":true,"orderIds":[15341,16232]},{"id":"63ae24e9-a0ea-43fc-832c-cdc4c2c94e99","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":31.379999999999999,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.299999999999997,"profitLoss":2.7599999999999998,"totalFees":0.044549999999999999,"mae":-18.149999999999999,"mfe":23.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.939999999999998,"isWin":true,"orderIds":[15498,16233]},{"id":"f2de6e8e-59a8-4054-9c9e-d1935e19e336","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":16,"exitTime":"2024-01-03T05:00:00Z","exitPrice":6.1399999999999997,"profitLoss":4.6399999999999997,"totalFees":0.046829000000000003,"mae":-20.32,"mfe":18.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":26.239999999999998,"isWin":true,"orderIds":[15358,16234]},{"id":"22768a1b-6f7a-44ea-bc03-04b762e4924e","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.663988150000002,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":19.212987542,"profitLoss":2.7400000000000002,"totalFees":0.045797460618499999,"mae":-22.309999999999999,"mfe":6.5700000000000003,"duration":"364.00:00:00","endTradeDrawdown":25.550000000000001,"isWin":true,"orderIds":[15333,16235]},{"id":"d7758f0d-e12c-4c80-8d1a-19549f28bb7f","symbols":[{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":9,"exitTime":"2024-01-03T05:00:00Z","exitPrice":10.550000000000001,"profitLoss":3.96,"totalFees":0.045540000000000011,"mae":-0.90000000000000002,"mfe":4.5899999999999999,"duration":"364.00:00:00","endTradeDrawdown":2.2999999999999998,"isWin":true,"orderIds":[15421,16236]},{"id":"f92c5833-57aa-4700-bfd9-96e0fb53d3d7","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.317308596,"profitLoss":-80.719999999999999,"totalFees":0.004759369821,"mae":-118.18000000000001,"mfe":6.0300000000000002,"duration":"4382.00:00:00","endTradeDrawdown":118.18000000000001,"isWin":false,"orderIds":[7359,16237]},{"id":"334a7afd-9f49-4c0a-a4bd-5f54285d30b3","symbols":[{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.416187804,"direction":0,"quantity":4,"exitTime":"2024-01-03T05:00:00Z","exitPrice":23.073096639999999,"profitLoss":2.6299999999999999,"totalFees":0.044490132166800006,"mae":-30.02,"mfe":6.4800000000000004,"duration":"364.00:00:00","endTradeDrawdown":30.02,"isWin":true,"orderIds":[15536,16238]},{"id":"ce6bccde-7932-4499-a95f-6a8689c6c2d7","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.709030372000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":92.418025475999997,"profitLoss":-69.709999999999994,"totalFees":0.0045902612322000005,"mae":-73.340000000000003,"mfe":12.57,"duration":"5478.00:00:00","endTradeDrawdown":80.530000000000001,"isWin":false,"orderIds":[5486,16239]},{"id":"480a7fb0-1290-4e4f-918c-7b269bf22160","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":46.215338125000002,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":46.216269736000001,"profitLoss":0,"totalFees":0.046514643477600003,"mae":-29.300000000000001,"mfe":9.3800000000000008,"duration":"364.00:00:00","endTradeDrawdown":29.300000000000001,"isWin":false,"orderIds":[15488,16240]},{"id":"c1295141-a760-4480-8acb-9de4e7aaa0bb","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.943544997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":91.362596400000001,"profitLoss":-75.420000000000002,"totalFees":0.0046153558964,"mae":-82.980000000000004,"mfe":9.9800000000000004,"duration":"5478.00:00:00","endTradeDrawdown":92.959999999999994,"isWin":false,"orderIds":[5292,16241]},{"id":"5c70a743-7161-483e-a14d-a8f4f5968fdd","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":12.820626300000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":87.731400355999995,"profitLoss":-74.909999999999997,"totalFees":0.0044451969896500002,"mae":-84.859999999999999,"mfe":5.54,"duration":"7305.00:00:00","endTradeDrawdown":85.489999999999995,"isWin":false,"orderIds":[2452,16242]},{"id":"81139d49-5130-4cac-b0c3-e25867c0bcf9","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":87.642351309999995,"profitLoss":-68.489999999999995,"totalFees":0.0044132447046999999,"mae":-176.62,"mfe":8.6500000000000004,"duration":"5478.00:00:00","endTradeDrawdown":182.78,"isWin":false,"orderIds":[5521,16243]},{"id":"af12788f-f7d4-4bb0-83d4-d0ecbb725b63","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.48,"profitLoss":3.7799999999999998,"totalFees":0.041612000000000003,"mae":-30.899999999999999,"mfe":7.0199999999999996,"duration":"364.00:00:00","endTradeDrawdown":30.899999999999999,"isWin":true,"orderIds":[15477,16244]},{"id":"2c1e178f-a7bd-48ff-b17b-19b8d2cf27a9","symbols":[{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.754656607999999,"direction":0,"quantity":6,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.038779675000001,"profitLoss":1.7,"totalFees":0.045561767659800002,"mae":-10.27,"mfe":6.7000000000000002,"duration":"364.00:00:00","endTradeDrawdown":16.969999999999999,"isWin":true,"orderIds":[15388,16245]},{"id":"ab2aadc9-d407-45ed-bb50-743037620a5e","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.2949461880000008,"direction":0,"quantity":11,"exitTime":"2024-01-03T05:00:00Z","exitPrice":7.0316962299999997,"profitLoss":-24.899999999999999,"totalFees":0.0453883204434,"mae":-37.390000000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":37.390000000000001,"isWin":false,"orderIds":[14712,16246]},{"id":"6871bc08-2edf-4ac4-96c2-0380f4e9deee","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5839496000000004,"direction":1,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.283213679999999,"profitLoss":-33.5,"totalFees":0.0038488658180000006,"mae":-80.019999999999996,"mfe":9.3200000000000003,"duration":"2920.00:00:00","endTradeDrawdown":45.399999999999999,"isWin":false,"orderIds":[10319,16247]},{"id":"01e0cfed-8359-49e9-ae0b-566a84282243","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.389449723999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":75.664767338999994,"profitLoss":-55.280000000000001,"totalFees":0.0038168732958000001,"mae":-95.180000000000007,"mfe":4.5800000000000001,"duration":"5478.00:00:00","endTradeDrawdown":99.760000000000005,"isWin":false,"orderIds":[5483,16248]},{"id":"c84ff326-f2d0-4d21-956c-f8c0cdb78504","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.7751225875,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":74.714089728000005,"profitLoss":-59.939999999999998,"totalFees":0.0037868399615999999,"mae":-61.43,"mfe":2.7400000000000002,"duration":"7305.00:00:00","endTradeDrawdown":63.299999999999997,"isWin":false,"orderIds":[2413,16249]},{"id":"2705d6f4-983f-47e9-9279-8109ea5ee537","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.855793415007987,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":71.403141618196443,"profitLoss":-47.549999999999997,"totalFees":0.0036121898353576199,"mae":-111.43000000000001,"mfe":10.35,"duration":"5478.00:00:00","endTradeDrawdown":117.75,"isWin":false,"orderIds":[5529,16250]},{"id":"fcfa1353-886b-429b-b622-fbb868fc976b","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.384878831999998,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":21.735223099999999,"profitLoss":1.05,"totalFees":0.044524593472249997,"mae":-12.609999999999999,"mfe":19.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.649999999999999,"isWin":true,"orderIds":[15541,16251]},{"id":"76fa21e5-77d3-49d7-8243-5b453783c049","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.013268896,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":63.125067827000002,"profitLoss":-52.109999999999999,"totalFees":0.0048507752916500009,"mae":-58.060000000000002,"mfe":7.1600000000000001,"duration":"7305.00:00:00","endTradeDrawdown":58.670000000000002,"isWin":false,"orderIds":[2458,16252]},{"id":"e9be0c23-bf0e-4733-a995-f956ad6f16d4","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":62.756446935,"profitLoss":-50.189999999999998,"totalFees":0.0032105766420000002,"mae":-58.140000000000001,"mfe":1.3100000000000001,"duration":"5111.00:00:00","endTradeDrawdown":59.450000000000003,"isWin":false,"orderIds":[5700,16253]},{"id":"c4d07f95-9ea7-42e2-badc-8ae29c23af41","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.3178083399999991,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":31.513043023000002,"profitLoss":-44.390000000000001,"totalFees":0.0032473551888000003,"mae":-68.510000000000005,"mfe":3.98,"duration":"6573.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":false,"orderIds":[3566,16254]},{"id":"0d715c77-8903-4497-b4a3-574483beb9dd","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":6.7371745875000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.857176800000001,"profitLoss":-24.120000000000001,"totalFees":0.0031114319940000004,"mae":-30.07,"mfe":5.4199999999999999,"duration":"5478.00:00:00","endTradeDrawdown":30.98,"isWin":false,"orderIds":[5580,16255]},{"id":"4db32730-fbf4-4888-9567-529f4f90742c","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.847420447000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.857176800000001,"profitLoss":-14.01,"totalFees":0.010192095606000002,"mae":-19.960000000000001,"mfe":15.529999999999999,"duration":"2920.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":false,"orderIds":[10349,16255]},{"id":"d6a2e0df-8fe8-4dfe-95d1-5396a82ab476","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.194957302000001,"direction":0,"quantity":5,"exitTime":"2024-01-03T05:00:00Z","exitPrice":12.156013248000001,"profitLoss":-0.19,"totalFees":0.045105620353000003,"mae":-17.510000000000002,"mfe":6.3099999999999996,"duration":"364.00:00:00","endTradeDrawdown":23.82,"isWin":false,"orderIds":[15404,16256]},{"id":"4120bed3-54bc-4ef0-a9f7-2981083ffecb","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":56.748284664000003,"profitLoss":-47.990000000000002,"totalFees":0.00285295076295,"mae":-60.810000000000002,"mfe":5.5800000000000001,"duration":"5478.00:00:00","endTradeDrawdown":63.170000000000002,"isWin":false,"orderIds":[5398,16257]},{"id":"f5f46de4-426c-4c66-a07b-3fae822bdd7b","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.561134428999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":56.116020800000001,"profitLoss":2.4500000000000002,"totalFees":0.043898613309600008,"mae":-1.75,"mfe":13.029999999999999,"duration":"364.00:00:00","endTradeDrawdown":10.81,"isWin":true,"orderIds":[15377,16258]},{"id":"deca8683-e492-4bd4-b917-ef1ee4fb155c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":10.963815875,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":54.672053896000001,"profitLoss":-43.710000000000001,"totalFees":0.0027819685812000001,"mae":-47.460000000000001,"mfe":1.6499999999999999,"duration":"6938.00:00:00","endTradeDrawdown":47.759999999999998,"isWin":false,"orderIds":[2986,16259]},{"id":"cf3ee8ca-2faa-492d-b1aa-81de5f363be8","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.614929184000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":48.959149932000003,"profitLoss":-29.34,"totalFees":0.0024301915712999999,"mae":-65.329999999999998,"mfe":9.1199999999999992,"duration":"1093.00:00:00","endTradeDrawdown":38.409999999999997,"isWin":false,"orderIds":[14105,16260]},{"id":"549a55b2-814d-4713-b07a-6c0b5eb52ed0","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.468450000000001,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":24.296649594000002,"profitLoss":-0.34000000000000002,"totalFees":0.042318450065100002,"mae":-11.210000000000001,"mfe":1.5900000000000001,"duration":"364.00:00:00","endTradeDrawdown":12.800000000000001,"isWin":false,"orderIds":[15532,16261]},{"id":"95bcdbd6-e203-46a6-a5eb-106cc283cd00","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.945276421999999,"direction":0,"quantity":3,"exitTime":"2024-01-03T05:00:00Z","exitPrice":15.759960639999999,"profitLoss":-0.56000000000000005,"totalFees":0.042316911418200001,"mae":-6.71,"mfe":5.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":12.26,"isWin":false,"orderIds":[15482,16262]},{"id":"f9df9393-6794-471f-9ab5-45b270df82c6","symbols":[{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.419759741,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.7139633,"profitLoss":-1.4099999999999999,"totalFees":0.044244560820499997,"mae":-12.98,"mfe":7.1299999999999999,"duration":"364.00:00:00","endTradeDrawdown":13.58,"isWin":false,"orderIds":[15533,16263]},{"id":"22fed749-48fd-4dc8-909b-59e407d7b973","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":44.839253231999997,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":43.224661576000003,"profitLoss":-1.6100000000000001,"totalFees":0.041431637116400001,"mae":-14.140000000000001,"mfe":1.0600000000000001,"duration":"364.00:00:00","endTradeDrawdown":15.210000000000001,"isWin":false,"orderIds":[15549,16264]},{"id":"b93b5dc2-e033-4cd8-8cf2-de80884ced41","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.43,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":18.66,"profitLoss":-1.54,"totalFees":0.039067999999999992,"mae":-7.7000000000000002,"mfe":15.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":23,"isWin":false,"orderIds":[15400,16265]},{"id":"b29e3b09-790e-4ecd-bf7a-b40d83ab73ae","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":33.590968742000001,"profitLoss":-28.489999999999998,"totalFees":0.0017311756076999999,"mae":-35.590000000000003,"mfe":4.1600000000000001,"duration":"5478.00:00:00","endTradeDrawdown":35.780000000000001,"isWin":false,"orderIds":[5495,16266]},{"id":"3a110aeb-96c3-40ad-b470-d32310f30326","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":34.085618064000002,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.658988960000002,"profitLoss":1.4299999999999999,"totalFees":0.042708816292800003,"mae":-4.0099999999999998,"mfe":4.4100000000000001,"duration":"364.00:00:00","endTradeDrawdown":4.5700000000000003,"isWin":true,"orderIds":[15336,16267]},{"id":"8fc0dc50-d31e-4aa9-8cd6-aa9c37da016c","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.455585345999999,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":32.175303599999999,"profitLoss":12.279999999999999,"totalFees":0.0016574629368000002,"mae":-17.460000000000001,"mfe":29.640000000000001,"duration":"2920.00:00:00","endTradeDrawdown":20.920000000000002,"isWin":true,"orderIds":[10300,16268]},{"id":"625ac12f-080c-4cb5-89d8-86542c39a94b","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.023224672000001,"direction":1,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.807239838000001,"profitLoss":-9.7799999999999994,"totalFees":0.0015399005293500001,"mae":-14.869999999999999,"mfe":4.2699999999999996,"duration":"1826.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":false,"orderIds":[12332,16269]},{"id":"857bfc41-5062-4cff-bdfc-d286a278ba57","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":30.448395882,"profitLoss":7.1799999999999997,"totalFees":0.0015338803466000001,"mae":-2.8799999999999999,"mfe":13.289999999999999,"duration":"1093.00:00:00","endTradeDrawdown":16.170000000000002,"isWin":true,"orderIds":[13953,16270]},{"id":"e08cf772-a350-4428-963b-4fabd895d774","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7245196036803856,"direction":1,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":14.431369748,"profitLoss":-13.41,"totalFees":0.00147955818705,"mae":-23.77,"mfe":7.6100000000000003,"duration":"5478.00:00:00","endTradeDrawdown":27.370000000000001,"isWin":false,"orderIds":[5517,16271]},{"id":"df2d9354-d378-49c6-a49b-510baf3b8565","symbols":[{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.849847045000001,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":22.519054019999999,"profitLoss":-1.3300000000000001,"totalFees":0.040279419543249997,"mae":-8.4299999999999997,"mfe":2.2000000000000002,"duration":"364.00:00:00","endTradeDrawdown":10.630000000000001,"isWin":false,"orderIds":[15442,16272]},{"id":"4d8d7e01-35ce-4ea0-8133-6ce505821a2e","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.090801600000001,"direction":0,"quantity":2,"exitTime":"2024-01-03T05:00:00Z","exitPrice":11.021987129999999,"profitLoss":-0.14000000000000001,"totalFees":0.041611426170549998,"mae":-9.2300000000000004,"mfe":7.6900000000000004,"duration":"364.00:00:00","endTradeDrawdown":16.920000000000002,"isWin":false,"orderIds":[15378,16273]},{"id":"ff76ad0f-bc75-429a-9d6f-dbbcc808646e","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.968213131000001,"direction":0,"quantity":1,"exitTime":"2024-01-03T05:00:00Z","exitPrice":17.180503125000001,"profitLoss":4.21,"totalFees":0.00087689287950000016,"mae":-4.8600000000000003,"mfe":11.49,"duration":"1093.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":true,"orderIds":[13994,16274]},{"id":"7084a101-626b-42c7-b327-4200700471c7","symbols":[{"value":"BLEU","id":"BLEU XV2E35288YG5","permtick":"BLEU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.07,"direction":0,"quantity":81,"exitTime":"2024-01-04T05:00:00Z","exitPrice":10.65,"profitLoss":46.979999999999997,"totalFees":0.083875500000000006,"mae":-1.6200000000000001,"mfe":55.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":29.16,"isWin":true,"orderIds":[15469,15874]},{"id":"ba69fc51-8529-4233-aebb-5b6b20d23118","symbols":[{"value":"GATE","id":"GATE XTQ56K4YHZL1","permtick":"GATE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":81,"exitTime":"2024-01-04T05:00:00Z","exitPrice":10.449999999999999,"profitLoss":34.829999999999998,"totalFees":0.082903500000000005,"mae":-1.6200000000000001,"mfe":46.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":28.350000000000001,"isWin":true,"orderIds":[15492,15906]},{"id":"ab6a1a1e-d4c2-4139-a216-2029c9c74031","symbols":[{"value":"GAQ","id":"GAQ XWSF913V2HK5","permtick":"GAQ"}],"entryTime":"2023-01-10T05:00:00Z","entryPrice":10.18,"direction":0,"quantity":80,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.9,"profitLoss":57.600000000000001,"totalFees":0.084519999999999998,"mae":-4,"mfe":76.799999999999997,"duration":"360.00:00:00","endTradeDrawdown":58.399999999999999,"isWin":true,"orderIds":[15515,15905]},{"id":"033c072c-dfdb-4b98-91c3-55fcd3a26744","symbols":[{"value":"KCGI","id":"KCGI XSDW9Z7OR0PX","permtick":"KCGI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.220000000000001,"direction":0,"quantity":80,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.699999999999999,"profitLoss":38.399999999999999,"totalFees":0.083600400000000005,"mae":-2.3999999999999999,"mfe":39.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":14.4,"isWin":true,"orderIds":[15424,15926]},{"id":"cf8dd7d9-c42a-40b9-a53e-21ed93ed43f8","symbols":[{"value":"NPAB","id":"NPAB XUOLTTXV6E79","permtick":"NPAB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":80,"exitTime":"2024-01-05T05:00:00Z","exitPrice":10.66,"profitLoss":36.799999999999997,"totalFees":0.08344,"mae":0,"mfe":58.399999999999999,"duration":"366.00:00:00","endTradeDrawdown":35.600000000000001,"isWin":true,"orderIds":[15467,15955]},{"id":"03cc59b3-ab77-4a33-aa30-fd83ccf8c0db","symbols":[{"value":"VCXB","id":"VCXB XWIKS3G6AXYD","permtick":"VCXB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":83,"exitTime":"2024-02-07T05:00:00Z","exitPrice":10.73,"profitLoss":66.400000000000006,"totalFees":0.086071000000000009,"mae":0,"mfe":87.980000000000004,"duration":"399.00:00:00","endTradeDrawdown":43.159999999999997,"isWin":true,"orderIds":[15499,16015]},{"id":"7fa2da63-65a9-42dd-9fcc-ea9eeeb29b21","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":13.86496264,"direction":0,"quantity":34,"exitTime":"2024-04-02T04:00:00Z","exitPrice":20.100000000000001,"profitLoss":211.99000000000001,"totalFees":0,"mae":-95.599999999999994,"mfe":264.81999999999999,"duration":"1182.23:00:00","endTradeDrawdown":360.42000000000002,"isWin":true,"orderIds":[13969,16558]},{"id":"193d5933-5af9-455f-9d74-4e082ee1ace9","symbols":[{"value":"CSTR","id":"CSTR WE44M4VG4BQD","permtick":"CSTR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.068395760000001,"direction":0,"quantity":7,"exitTime":"2024-04-02T04:00:00Z","exitPrice":20.100000000000001,"profitLoss":21.219999999999999,"totalFees":0.0059773174405000013,"mae":-42.109999999999999,"mfe":32.100000000000001,"duration":"453.23:00:00","endTradeDrawdown":45.619999999999997,"isWin":true,"orderIds":[15768,16558]},{"id":"9ef53dfd-e677-4d5b-977c-a0a59873a767","symbols":[{"value":"FEI","id":"FEI VBZJFSY5GM05","permtick":"FEI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.0613591219999998,"direction":0,"quantity":91,"exitTime":"2024-05-04T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":251.94999999999999,"totalFees":0,"mae":-44.920000000000002,"mfe":251.94999999999999,"duration":"485.23:00:00","endTradeDrawdown":98.980000000000004,"isWin":true,"orderIds":[15454,16559]},{"id":"6ca0ec42-1ee0-436f-80e5-7e49b89c4da2","symbols":[{"value":"FEN","id":"FEN SZSTG10LYE05","permtick":"FEN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.702574361,"direction":0,"quantity":56,"exitTime":"2024-05-04T04:00:00Z","exitPrice":16,"profitLoss":128.66,"totalFees":0.038498512824800005,"mae":-17.579999999999998,"mfe":131.87,"duration":"121.23:00:00","endTradeDrawdown":34.859999999999999,"isWin":true,"orderIds":[16409,16560]},{"id":"99c212b9-7831-4df0-9a7e-cdd1709adec4","symbols":[{"value":"FIF","id":"FIF V0B3JVR2SGH1","permtick":"FIF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.999061806,"direction":0,"quantity":48,"exitTime":"2024-05-04T04:00:00Z","exitPrice":18.100000000000001,"profitLoss":100.84999999999999,"totalFees":0.038514672050400003,"mae":-24.789999999999999,"mfe":109.92,"duration":"121.23:00:00","endTradeDrawdown":39.509999999999998,"isWin":true,"orderIds":[16337,16561]},{"id":"acb637dc-33b3-4810-9b52-7ecfbbed96c8","symbols":[{"value":"SMMF","id":"SMMF T5TFSLHQSDB9","permtick":"SMMF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.725279509,"direction":0,"quantity":25,"exitTime":"2024-05-04T04:00:00Z","exitPrice":25.699999999999999,"profitLoss":49.369999999999997,"totalFees":0,"mae":-168.36000000000001,"mfe":182.30000000000001,"duration":"485.23:00:00","endTradeDrawdown":217.84999999999999,"isWin":true,"orderIds":[15518,16562]},{"id":"7ceb28ae-fe71-465c-b92a-f69f2456c80c","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":11.870900352,"direction":0,"quantity":51,"exitTime":"2024-07-20T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":17.800000000000001,"totalFees":0,"mae":-161.13,"mfe":36.159999999999997,"duration":"927.23:00:00","endTradeDrawdown":161.13,"isWin":true,"orderIds":[14835,16563]},{"id":"96e180a2-cb89-4f8e-b2b9-5185d31b4d17","symbols":[{"value":"FSD","id":"FSD UQBPDR8GV2W5","permtick":"FSD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.6436394609999994,"direction":0,"quantity":16,"exitTime":"2024-07-20T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":41.219999999999999,"totalFees":0.0076809849568000004,"mae":-14.92,"mfe":46.979999999999997,"duration":"562.23:00:00","endTradeDrawdown":16.57,"isWin":true,"orderIds":[15743,16563]},{"id":"e7604fe0-e8d2-4ed8-92f4-1f1098d6d387","symbols":[{"value":"PEGR","id":"PEGR XUHPP6DON42T","permtick":"PEGR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":72,"exitTime":"2024-07-30T04:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-27.359999999999999,"totalFees":0,"mae":-122.40000000000001,"mfe":186.47999999999999,"duration":"572.23:00:00","endTradeDrawdown":233.28,"isWin":false,"orderIds":[15421,16564]},{"id":"0ae15868-bcdd-4bd1-81e0-b47c4a9319b5","symbols":[{"value":"MCBC","id":"MCBC RQS3M4WS0JTX","permtick":"MCBC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.557095670000001,"direction":0,"quantity":69,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.82,"profitLoss":294.13999999999999,"totalFees":0,"mae":-167.06,"mfe":303.11000000000001,"duration":"575.23:00:00","endTradeDrawdown":169.69,"isWin":true,"orderIds":[15341,16565]},{"id":"aed734c7-5a7f-41c6-81f9-5dfe54907063","symbols":[{"value":"AMSWA","id":"AMSWA R735QTJ8XC9X","permtick":"AMSWA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.920426013,"direction":0,"quantity":70,"exitTime":"2024-10-02T04:00:00Z","exitPrice":10.949999999999999,"profitLoss":2.0699999999999998,"totalFees":0.038153662312500003,"mae":-174.41,"mfe":61.600000000000001,"duration":"272.23:00:00","endTradeDrawdown":236.00999999999999,"isWin":true,"orderIds":[16306,16566]},{"id":"ef01037b-6917-480c-a12c-af5dd4e96382","symbols":[{"value":"AUGX","id":"AUGX XSVMBNSQ4LLX","permtick":"AUGX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.79,"direction":0,"quantity":131,"exitTime":"2024-10-03T04:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-450.63999999999999,"totalFees":0.038186500000000005,"mae":-660.24000000000001,"mfe":0,"duration":"273.23:00:00","endTradeDrawdown":660.24000000000001,"isWin":false,"orderIds":[16310,16567]},{"id":"3b10742f-da2f-49e4-8f08-98f6350ff5f5","symbols":[{"value":"RNTA","id":"RNTA SB2PBIC0SCX1","permtick":"RNTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.090801600000001,"direction":0,"quantity":73,"exitTime":"2024-10-04T04:00:00Z","exitPrice":10.09,"profitLoss":-73.060000000000002,"totalFees":0,"mae":-336.77999999999997,"mfe":280.75999999999999,"duration":"638.23:00:00","endTradeDrawdown":617.53999999999996,"isWin":false,"orderIds":[15378,16568]},{"id":"de931f5a-503a-432f-9fd3-9ce3d18dfd31","symbols":[{"value":"PRLH","id":"PRLH XVR09H7G5TGL","permtick":"PRLH"}],"entryTime":"2024-01-04T05:00:00Z","entryPrice":10.75,"direction":0,"quantity":71,"exitTime":"2024-12-21T05:00:00Z","exitPrice":11.48,"profitLoss":51.829999999999998,"totalFees":0.038020500000000006,"mae":-7.0999999999999996,"mfe":124.25,"duration":"352.00:00:00","endTradeDrawdown":91.590000000000003,"isWin":true,"orderIds":[16412,16569]},{"id":"fa009f1d-c153-4f4c-9b20-2530aa778f31","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":2.7799999999999998,"direction":0,"quantity":167,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":86.840000000000003,"totalFees":0.050337,"mae":-312.26999999999998,"mfe":571.13999999999999,"duration":"1827.00:00:00","endTradeDrawdown":753.16999999999996,"isWin":true,"orderIds":[13159,16570]},{"id":"f8a5762a-c810-4ed5-ac41-631e3adc0870","symbols":[{"value":"ABUS","id":"TKMR URMYU8SKJALH","permtick":"ABUS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":139,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":132.05000000000001,"totalFees":0.0154985,"mae":-200.15000000000001,"mfe":535.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":195.99000000000001,"isWin":true,"orderIds":[15647,16570]},{"id":"94e0ccbc-c3cb-42c3-86bf-ec5c327c1990","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":19.81052481,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.417408576,"profitLoss":-28.609999999999999,"totalFees":0.026212019644800001,"mae":-67.629999999999995,"mfe":15.44,"duration":"5113.00:00:00","endTradeDrawdown":71.400000000000006,"isWin":false,"orderIds":[6883,16571]},{"id":"8e8ede09-5322-40eb-bdc4-b7b71206bdbf","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":19.209819586999998,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.417408576,"profitLoss":-58.420000000000002,"totalFees":0.0019620432047000001,"mae":-136.44999999999999,"mfe":29.670000000000002,"duration":"4383.00:00:00","endTradeDrawdown":136.55000000000001,"isWin":false,"orderIds":[8252,16571]},{"id":"344205bb-2d4d-415e-b35c-feb31ee3c299","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.415095610000002,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.417408576,"profitLoss":-132.00999999999999,"totalFees":0.0078674545152000019,"mae":-366.12,"mfe":132.25,"duration":"3286.00:00:00","endTradeDrawdown":390.66000000000003,"isWin":false,"orderIds":[10379,16571]},{"id":"462ce106-f320-4341-83f8-d627e25bcf67","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":66.268070890000004,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.417408576,"profitLoss":35.700000000000003,"totalFees":0.0066643605224000002,"mae":-42.340000000000003,"mfe":123.79000000000001,"duration":"366.00:00:00","endTradeDrawdown":28.399999999999999,"isWin":true,"orderIds":[16516,16571]},{"id":"1efffc6e-df46-42da-9620-aeb830c2053f","symbols":[{"value":"ADSE","id":"ADSE XUKO1GH6VDK5","permtick":"ADSE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":107,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.74,"profitLoss":919.13,"totalFees":0.12117750000000002,"mae":-59.920000000000002,"mfe":919.13,"duration":"366.00:00:00","endTradeDrawdown":316.72000000000003,"isWin":true,"orderIds":[16341,16572]},{"id":"11c87efe-0008-4318-b2f9-47e9727f0d57","symbols":[{"value":"AEON","id":"PMGM XNLL1M75CZMT","permtick":"AEON"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":517.67999999999995,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":37.972799999999999,"profitLoss":-479.70999999999998,"totalFees":0.028727280000000004,"mae":-479.70999999999998,"mfe":655.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":1134.9100000000001,"isWin":false,"orderIds":[16497,16573]},{"id":"a7ce4133-7338-4d11-bd7c-a7b85d370c14","symbols":[{"value":"AGS","id":"AGS WRJL41HBORJ9","permtick":"AGS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":91,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.57,"profitLoss":286.64999999999998,"totalFees":0.090135499999999993,"mae":-72.799999999999997,"mfe":299.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":151.97,"isWin":true,"orderIds":[16275,16574]},{"id":"a1b12c4b-76cd-4cbb-9772-72717c74098d","symbols":[{"value":"ALTG","id":"ALTG XC50QFXFAVDX","permtick":"ALTG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.265000000000001,"direction":0,"quantity":61,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7300000000000004,"profitLoss":-337.63999999999999,"totalFees":0.057187500000000002,"mae":-407.18000000000001,"mfe":53.979999999999997,"duration":"366.00:00:00","endTradeDrawdown":461.16000000000003,"isWin":false,"orderIds":[16449,16575]},{"id":"34782b90-a573-41a3-b396-48cf61fd5fd0","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.9,"direction":0,"quantity":68,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.25,"profitLoss":975.79999999999995,"totalFees":0.123726,"mae":-83.640000000000001,"mfe":1761.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":952,"isWin":true,"orderIds":[16437,16576]},{"id":"1177cd0e-8537-4224-83ea-a7ab0f04a0c0","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.710000000000001,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.59,"profitLoss":-201.96000000000001,"totalFees":0.064135499999999998,"mae":-220.11000000000001,"mfe":199.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":419.43000000000001,"isWin":false,"orderIds":[16468,16577]},{"id":"d01ef671-de60-486e-b345-6a1b6a930d9d","symbols":[{"value":"ANNX","id":"ANNX XGFLX4CXBBL1","permtick":"ANNX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.46,"direction":0,"quantity":168,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.1799999999999997,"profitLoss":120.95999999999999,"totalFees":0.086856000000000017,"mae":-72.239999999999995,"mfe":562.79999999999995,"duration":"366.00:00:00","endTradeDrawdown":584.63999999999999,"isWin":true,"orderIds":[16382,16578]},{"id":"8859b22a-617c-4c8d-ba6e-5952da9f5525","symbols":[{"value":"AOMR","id":"AOMR XPEKJSCAES85","permtick":"AOMR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.071450564,"direction":0,"quantity":107,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.0694926999999996,"profitLoss":-0.20999999999999999,"totalFees":0.076765478445999999,"mae":-54.700000000000003,"mfe":247.62,"duration":"366.00:00:00","endTradeDrawdown":302.31999999999999,"isWin":false,"orderIds":[16317,16579]},{"id":"645f7e01-b0d0-4620-8812-46327e96618a","symbols":[{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":271,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.9099999999999999,"profitLoss":-246.61000000000001,"totalFees":0.065040000000000001,"mae":-382.11000000000001,"mfe":32.520000000000003,"duration":"366.00:00:00","endTradeDrawdown":414.63,"isWin":false,"orderIds":[16285,16580]},{"id":"a0591d7f-6238-4639-9b4f-6c6a4b121a54","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.127991290000001,"direction":0,"quantity":61,"exitTime":"2025-01-03T05:00:00Z","exitPrice":23.9158242932,"profitLoss":658.05999999999995,"totalFees":0.1549123762305,"mae":-415.45999999999998,"mfe":843.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":542.94000000000005,"isWin":true,"orderIds":[15524,16581]},{"id":"b6b506b0-8077-4644-9520-5652eff7a836","symbols":[{"value":"ARIS","id":"ARIS VM9RIYHM8ACL","permtick":"ARIS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.0184722639999997,"direction":0,"quantity":34,"exitTime":"2025-01-03T05:00:00Z","exitPrice":23.9158242932,"profitLoss":540.50999999999999,"totalFees":0.014169484540200001,"mae":-57.850000000000001,"mfe":644,"duration":"366.00:00:00","endTradeDrawdown":136.80000000000001,"isWin":true,"orderIds":[16503,16581]},{"id":"96af168d-e905-4284-81fb-e6f4c899174f","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.039999999999999,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.84,"profitLoss":-316.19999999999999,"totalFees":0.070317500000000005,"mae":-403.93000000000001,"mfe":169.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":573.19000000000005,"isWin":false,"orderIds":[15560,16582]},{"id":"b42b1cb6-d4da-4092-aa21-311ada0a2694","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.32,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.84,"profitLoss":-32.240000000000002,"totalFees":0.011537500000000001,"mae":-69.030000000000001,"mfe":171.34,"duration":"366.00:00:00","endTradeDrawdown":154.96000000000001,"isWin":false,"orderIds":[16505,16582]},{"id":"4466480d-bb7f-4de4-a53e-aa86fec05aef","symbols":[{"value":"ARQT","id":"ARQT XBNAORCDXAHX","permtick":"ARQT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":237,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.16,"profitLoss":2604.6300000000001,"totalFees":0.21318150000000002,"mae":0,"mfe":2801.3400000000001,"duration":"366.00:00:00","endTradeDrawdown":1253.73,"isWin":true,"orderIds":[16329,16583]},{"id":"b4b50520-f5ff-4e54-8158-825831ed3e9a","symbols":[{"value":"ATLX","id":"ATLX Y51S99KU6C11","permtick":"ATLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":31.27,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4699999999999998,"profitLoss":-595.20000000000005,"totalFees":0.047604,"mae":-600.48000000000002,"mfe":19.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":620.39999999999998,"isWin":false,"orderIds":[16464,16584]},{"id":"8f3780cb-8ae9-4369-8180-250b82523ecd","symbols":[{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.806636596000001,"direction":0,"quantity":70,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.7199999999999998,"profitLoss":-426.06,"totalFees":0.053782411998000004,"mae":-451.95999999999998,"mfe":155.19,"duration":"366.00:00:00","endTradeDrawdown":607.14999999999998,"isWin":false,"orderIds":[16366,16585]},{"id":"11e237ce-cb10-438e-8384-76e791d762fc","symbols":[{"value":"AVNW","id":"HSTX TPQ98NSMHM5H","permtick":"AVNW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":31.379999999999999,"direction":0,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.260000000000002,"profitLoss":-301.75999999999999,"totalFees":0.020792000000000001,"mae":-406.63999999999999,"mfe":182.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":589.02999999999997,"isWin":false,"orderIds":[15498,16587]},{"id":"b9ef11c2-c993-4024-bfec-7162aa94a4d6","symbols":[{"value":"AXGN","id":"AXGN VIXMZJV0W8RP","permtick":"AXGN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7599999999999998,"direction":0,"quantity":112,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.66,"profitLoss":1108.8,"totalFees":0.13053600000000001,"mae":-122.08,"mfe":1168.1600000000001,"duration":"366.00:00:00","endTradeDrawdown":562.24000000000001,"isWin":true,"orderIds":[16344,16588]},{"id":"90750e75-0dc0-45c2-a9f2-a08232344069","symbols":[{"value":"BAER","id":"JCIC XMU0IZYF7V51","permtick":"BAER"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.9199999999999999,"direction":0,"quantity":111,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.0800000000000001,"profitLoss":-537.24000000000001,"totalFees":0.049006500000000001,"mae":-571.64999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":571.64999999999998,"isWin":false,"orderIds":[16278,16589]},{"id":"0d0c329b-bb76-4651-8596-9198c4979982","symbols":[{"value":"BAND","id":"BAND WPFROUBBSO6D","permtick":"BAND"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.25,"direction":0,"quantity":53,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.260000000000002,"profitLoss":159.53,"totalFees":0.081991000000000008,"mae":-121.37,"mfe":454.20999999999998,"duration":"366.00:00:00","endTradeDrawdown":418.17000000000002,"isWin":true,"orderIds":[16289,16590]},{"id":"290aa4ab-7c9b-4999-8e93-c76b0c5e0af8","symbols":[{"value":"BBAI","id":"GIG XNAR4L6AIOV9","permtick":"BBAI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":358,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.5800000000000001,"profitLoss":898.58000000000004,"totalFees":0.10936900000000001,"mae":-315.04000000000002,"mfe":980.91999999999996,"duration":"366.00:00:00","endTradeDrawdown":1124.1199999999999,"isWin":true,"orderIds":[16314,16591]},{"id":"49bacf7e-bd5b-4c27-b42b-a16976a7548c","symbols":[{"value":"BBW","id":"BBW T37WBPQPIP2D","permtick":"BBW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":21.384878831999998,"direction":0,"quantity":35,"exitTime":"2025-01-03T05:00:00Z","exitPrice":44.546798961,"profitLoss":810.66999999999996,"totalFees":0.074849489694000002,"mae":-147.16,"mfe":879.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":269.74000000000001,"isWin":true,"orderIds":[15541,16592]},{"id":"c5273dce-3b4a-447b-a6c9-a66225c85cd3","symbols":[{"value":"BCAL","id":"BCAL Y8CXCKU9FMG5","permtick":"BCAL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.005000895999999,"direction":0,"quantity":44,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.394867762000001,"profitLoss":-26.850000000000001,"totalFees":0.07213741815279999,"mae":-192.16,"mfe":29.440000000000001,"duration":"366.00:00:00","endTradeDrawdown":192.16,"isWin":false,"orderIds":[16443,16593]},{"id":"afb9f4c6-b719-4cbb-a826-6296593adfda","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":34.085618064000002,"direction":1,"quantity":23,"exitTime":"2025-01-03T05:00:00Z","exitPrice":21.178705604000001,"profitLoss":296.86000000000001,"totalFees":0.024324138952400001,"mae":-92.310000000000002,"mfe":312.75,"duration":"730.00:00:00","endTradeDrawdown":113.12,"isWin":true,"orderIds":[15336,16594]},{"id":"aba6ecbb-a319-4c66-b2d0-a8af2b98c020","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":296.83999999999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":153.84,"profitLoss":143,"totalFees":0.030234500000000001,"mae":-179.13999999999999,"mfe":263.5,"duration":"2192.00:00:00","endTradeDrawdown":198,"isWin":true,"orderIds":[12373,16595]},{"id":"bb1546bc-0d33-44c9-a48e-8051edcf5624","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":245.74000000000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":153.84,"profitLoss":91.900000000000006,"totalFees":0.0121475,"mae":-230.24000000000001,"mfe":212.40000000000001,"duration":"1459.00:00:00","endTradeDrawdown":168.97,"isWin":true,"orderIds":[14116,16595]},{"id":"e8877c00-d5e5-46d0-8d14-7820390df015","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.43,"direction":0,"quantity":40,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.46,"profitLoss":-478.80000000000001,"totalFees":0.014380000000000002,"mae":-509.60000000000002,"mfe":306,"duration":"730.00:00:00","endTradeDrawdown":815.60000000000002,"isWin":false,"orderIds":[15400,16596]},{"id":"67ed2690-406d-4e72-9fe0-f7c31a5f0f59","symbols":[{"value":"BVS","id":"BVS XLYI8090RQ05","permtick":"BVS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":145,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.82,"profitLoss":810.54999999999995,"totalFees":0.11513000000000001,"mae":-184.15000000000001,"mfe":1229.5999999999999,"duration":"366.00:00:00","endTradeDrawdown":465.44999999999999,"isWin":true,"orderIds":[16359,16597]},{"id":"54b0eb6a-ad49-43f1-aca6-62a9da55b0b5","symbols":[{"value":"CBNK","id":"CBNK WY6UQRDCA3J9","permtick":"CBNK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.416187804,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.101517672,"profitLoss":181.93000000000001,"totalFees":0.043835236479999998,"mae":-240.13,"mfe":247.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":240.13,"isWin":true,"orderIds":[15536,16598]},{"id":"92034f61-5c5e-48f7-8971-ae92143e8fa4","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.6100000000000003,"direction":0,"quantity":135,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.5899999999999999,"profitLoss":-272.69999999999999,"totalFees":0.068714999999999998,"mae":-272.69999999999999,"mfe":727.64999999999998,"duration":"366.00:00:00","endTradeDrawdown":1000.35,"isWin":false,"orderIds":[16381,16599]},{"id":"cc1e8098-e2cc-4485-a79a-b711127d4f38","symbols":[{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":90.700000000000003,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":37.799999999999997,"profitLoss":-423.19999999999999,"totalFees":0.050520000000000002,"mae":-488.80000000000001,"mfe":894.39999999999998,"duration":"366.00:00:00","endTradeDrawdown":1383.2,"isWin":false,"orderIds":[16476,16600]},{"id":"06d90fdf-390f-400d-9752-4b529462e0c1","symbols":[{"value":"CDMO","id":"TCLN R735QTJ8XC9X","permtick":"CDMO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3899999999999997,"direction":0,"quantity":118,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.34,"profitLoss":702.10000000000002,"totalFees":0.110212,"mae":-62.539999999999999,"mfe":715.08000000000004,"duration":"366.00:00:00","endTradeDrawdown":318.60000000000002,"isWin":true,"orderIds":[16279,16601]},{"id":"c855ce3b-fb12-40f4-8e98-1a6b76a749a9","symbols":[{"value":"CELC","id":"CELC WO0KFZAJTFTX","permtick":"CELC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.85,"direction":0,"quantity":52,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.220000000000001,"profitLoss":-32.759999999999998,"totalFees":0.034138000000000002,"mae":-267.80000000000001,"mfe":403,"duration":"730.00:00:00","endTradeDrawdown":499.19999999999999,"isWin":false,"orderIds":[15477,16602]},{"id":"39841085-01dc-43bd-84a8-f00065f22bdf","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.1400000000000001,"direction":0,"quantity":355,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.53,"profitLoss":-216.55000000000001,"totalFees":0.066207500000000002,"mae":-220.09999999999999,"mfe":99.400000000000006,"duration":"366.00:00:00","endTradeDrawdown":319.5,"isWin":false,"orderIds":[16293,16603]},{"id":"fb8f07f0-e60c-4049-86ee-a0c67c590a58","symbols":[{"value":"CHRS","id":"CHRS VVCNXZXNMRMT","permtick":"CHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":230,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.4299999999999999,"profitLoss":-437,"totalFees":0.052209999999999999,"mae":-611.79999999999995,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":611.79999999999995,"isWin":false,"orderIds":[16320,16604]},{"id":"3769da38-96cf-4daf-bf43-2afe589fc04b","symbols":[{"value":"CLAR","id":"BDE UNCDNKD2IUED","permtick":"CLAR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.4815633320000003,"direction":0,"quantity":118,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3801098569999999,"profitLoss":-247.97,"totalFees":0.061981839863299998,"mae":-316.92000000000002,"mfe":46.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":363.06999999999999,"isWin":false,"orderIds":[16393,16605]},{"id":"7207829b-b0b8-427c-8af9-83e646b4a9d4","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":56.969999999999999,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.109999999999999,"profitLoss":-28.98,"totalFees":0.030255000000000004,"mae":-281.75,"mfe":99.75,"duration":"2192.00:00:00","endTradeDrawdown":381.5,"isWin":false,"orderIds":[12345,16606]},{"id":"d57ab8d4-ab4d-4ad4-aee4-5fbb352b2512","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":62.979999999999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.109999999999999,"profitLoss":1.8700000000000001,"totalFees":0.0030940000000000004,"mae":-34.240000000000002,"mfe":20.260000000000002,"duration":"1827.00:00:00","endTradeDrawdown":51.670000000000002,"isWin":true,"orderIds":[13347,16606]},{"id":"ca62fb98-e350-4096-a206-580a0818c0ab","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":60.609999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.109999999999999,"profitLoss":-0.5,"totalFees":0.0031045000000000005,"mae":-36.609999999999999,"mfe":17.890000000000001,"duration":"1459.00:00:00","endTradeDrawdown":39.25,"isWin":false,"orderIds":[14169,16606]},{"id":"20b6bc71-d27b-4928-8ea2-cb770a23472d","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":75.099999999999994,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.109999999999999,"profitLoss":13.99,"totalFees":0.0038415000000000003,"mae":-22.120000000000001,"mfe":32.380000000000003,"duration":"366.00:00:00","endTradeDrawdown":15.34,"isWin":true,"orderIds":[16534,16606]},{"id":"801814d5-e8fa-4973-a5e8-ae609fe9b576","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.280000000000001,"direction":0,"quantity":39,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.67,"profitLoss":-218.78999999999999,"totalFees":0.062731499999999996,"mae":-304.19999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":304.19999999999999,"isWin":false,"orderIds":[16394,16607]},{"id":"439844cd-6bbd-448b-915c-d59f716bf165","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":78.290000000000006,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":72.170000000000002,"profitLoss":48.960000000000001,"totalFees":0.028332,"mae":-155.52000000000001,"mfe":99.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":255.03999999999999,"isWin":true,"orderIds":[15578,16608]},{"id":"28ea334b-36b7-4fb3-803b-e8c00e6db7d5","symbols":[{"value":"CSV","id":"CRSV R735QTJ8XC9X","permtick":"CSV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.254497239999999,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.128966054999999,"profitLoss":399.11000000000001,"totalFees":0.10149660550350001,"mae":-210,"mfe":436.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":445.38999999999999,"isWin":true,"orderIds":[15485,16609]},{"id":"d1605dcd-1311-46c5-b54a-b162e0454f61","symbols":[{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":13.754656607999999,"direction":0,"quantity":54,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.442663408000001,"profitLoss":199.15000000000001,"totalFees":0.046307087089200005,"mae":-92.439999999999998,"mfe":238.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":152.72,"isWin":true,"orderIds":[15388,16610]},{"id":"791a1d48-44e8-4b88-8440-227e5292538e","symbols":[{"value":"DAKT","id":"DAKT R735QTJ8XC9X","permtick":"DAKT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.3599999999999994,"direction":0,"quantity":90,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.010000000000002,"profitLoss":778.5,"totalFees":0.113625,"mae":-98.099999999999994,"mfe":1002.6,"duration":"366.00:00:00","endTradeDrawdown":363.60000000000002,"isWin":true,"orderIds":[16369,16612]},{"id":"b497cbed-85c9-44f7-b729-c1e5d23fb689","symbols":[{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.75761660692844,"direction":0,"quantity":219,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-446.24000000000001,"totalFees":0.063640528001954869,"mae":-595.15999999999997,"mfe":216.77000000000001,"duration":"730.00:00:00","endTradeDrawdown":811.92999999999995,"isWin":false,"orderIds":[15395,16613]},{"id":"07b5cea3-b9f2-49c2-a266-135c8103f1f3","symbols":[{"value":"DOUG","id":"DOUG XURK641DENOL","permtick":"DOUG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":41,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.72,"profitLoss":-48.789999999999999,"totalFees":0.0059655000000000003,"mae":-76.670000000000002,"mfe":75.329999999999998,"duration":"366.00:00:00","endTradeDrawdown":76.670000000000002,"isWin":false,"orderIds":[16519,16613]},{"id":"452a30b7-7697-4941-8bd5-eaa962638cf6","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":38.651009633999998,"direction":1,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.712322372999999,"profitLoss":29.079999999999998,"totalFees":0.028801831884000002,"mae":-255.22,"mfe":344.75,"duration":"1827.00:00:00","endTradeDrawdown":599.97000000000003,"isWin":true,"orderIds":[13255,16614]},{"id":"8b8ad1ad-26a0-40a8-af5f-b0e766e7d5a3","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.352433668000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.712322372999999,"profitLoss":4.6399999999999997,"totalFees":0.0020889036168,"mae":-14.31,"mfe":25.68,"duration":"730.00:00:00","endTradeDrawdown":11.949999999999999,"isWin":true,"orderIds":[15792,16614]},{"id":"b3dd31d3-1613-41b0-b425-23fb53b98d10","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.92706496,"direction":0,"quantity":275,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.9081861280000001,"profitLoss":-280.19,"totalFees":0.065993617239249999,"mae":-343.94,"mfe":186.56,"duration":"730.00:00:00","endTradeDrawdown":530.5,"isWin":false,"orderIds":[15372,16616]},{"id":"bf9d113f-334b-4586-8dc7-c6ef34ac4660","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.6412509970000002,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.9081861280000001,"profitLoss":-11,"totalFees":0.00196759859625,"mae":-14.470000000000001,"mfe":14.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":18.600000000000001,"isWin":false,"orderIds":[16550,16616]},{"id":"a528cfb8-e384-4700-8c1f-b39c044155cc","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":91.517499999999998,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.870000000000005,"profitLoss":68.239999999999995,"totalFees":0.023550000000000001,"mae":-356.49000000000001,"mfe":137.59,"duration":"1459.00:00:00","endTradeDrawdown":409.12,"isWin":true,"orderIds":[14058,16617]},{"id":"4042020f-c6ab-4a79-8f77-ce7434021a7c","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":114.3,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.870000000000005,"profitLoss":36.43,"totalFees":0.0057365000000000003,"mae":-48.520000000000003,"mfe":50.299999999999997,"duration":"730.00:00:00","endTradeDrawdown":64.959999999999994,"isWin":true,"orderIds":[15770,16617]},{"id":"0375e600-c140-42d0-82fc-f787d7c4e106","symbols":[{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.726120324,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.140007662000002,"profitLoss":201.93000000000001,"totalFees":0.083439951750000005,"mae":-208.15000000000001,"mfe":293.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":208.15000000000001,"isWin":true,"orderIds":[16474,16618]},{"id":"9424fd75-e8ea-4129-b104-7408fd6797cc","symbols":[{"value":"EE","id":"EE R735QTJ8XC9X","permtick":"EE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.145558519,"direction":0,"quantity":50,"exitTime":"2025-01-03T05:00:00Z","exitPrice":30.125883942000002,"profitLoss":749.01999999999998,"totalFees":0.11434212643,"mae":-93.5,"mfe":823.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":153.68000000000001,"isWin":true,"orderIds":[16440,16619]},{"id":"9368b192-5e87-425f-97a5-5271c0313f83","symbols":[{"value":"EEX","id":"EEX WK2S2IM8SSPX","permtick":"EEX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.766053952,"direction":0,"quantity":131,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.733449266,"profitLoss":-135.27000000000001,"totalFees":0.067875046506,"mae":-251.16999999999999,"mfe":123.77,"duration":"366.00:00:00","endTradeDrawdown":374.93000000000001,"isWin":false,"orderIds":[16373,16620]},{"id":"366f636a-06f9-4630-a5c7-2f84844ea5fa","symbols":[{"value":"EGAN","id":"EGAN ROAHXMMF1W85","permtick":"EGAN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":92,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.3200000000000003,"profitLoss":-179.40000000000001,"totalFees":0.066148000000000012,"mae":-320.16000000000003,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":320.16000000000003,"isWin":false,"orderIds":[16308,16621]},{"id":"bf8d4ff1-cd7b-48c9-ace3-47a522226bb2","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":68.486269414000006,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.684334321999998,"profitLoss":-10.4,"totalFees":0.024902663602700003,"mae":-555.16999999999996,"mfe":120.84,"duration":"2921.00:00:00","endTradeDrawdown":555.16999999999996,"isWin":false,"orderIds":[11124,16622]},{"id":"d7bc29f1-ff95-44c1-a5dd-7a14e3a245e6","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":240.78778335199999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.684334321999998,"profitLoss":167.09999999999999,"totalFees":0.011932708656200001,"mae":-105.29000000000001,"mfe":232.72,"duration":"730.00:00:00","endTradeDrawdown":52.200000000000003,"isWin":true,"orderIds":[15691,16622]},{"id":"834efa45-66bd-4cb9-be5c-68dbecc80732","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":137.790370424,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.684334321999998,"profitLoss":128.21000000000001,"totalFees":0.013885000262,"mae":-416.56999999999999,"mfe":259.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":63.850000000000001,"isWin":true,"orderIds":[16502,16622]},{"id":"bd8348b3-74eb-4dc9-98f5-f4077d33e9e1","symbols":[{"value":"EPIX","id":"EPIX W21WGWK0DLYD","permtick":"EPIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":0.79253887999999995,"direction":0,"quantity":938,"exitTime":"2025-01-03T05:00:00Z","exitPrice":0.22537824400000001,"profitLoss":-532,"totalFees":0.048088782554400002,"mae":-580.77999999999997,"mfe":493.67000000000002,"duration":"366.00:00:00","endTradeDrawdown":1074.45,"isWin":false,"orderIds":[16299,16623]},{"id":"8fa84bd5-82b9-4282-bc86-17178ff2fa34","symbols":[{"value":"ERAS","id":"ERAS XQ55MB7UH5K5","permtick":"ERAS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":360,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":144,"totalFees":0.087660000000000016,"mae":-172.80000000000001,"mfe":406.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":316.80000000000001,"isWin":true,"orderIds":[16294,16624]},{"id":"9ae9acb4-c629-4b4d-8592-96bd1446016b","symbols":[{"value":"ERC","id":"ERC SPSFTT4TY99H","permtick":"ERC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.4728861200000001,"direction":0,"quantity":102,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.9547785849999997,"profitLoss":49.149999999999999,"totalFees":0.078248799756300003,"mae":-34.049999999999997,"mfe":61.409999999999997,"duration":"366.00:00:00","endTradeDrawdown":51.439999999999998,"isWin":true,"orderIds":[16402,16625]},{"id":"af4dcfbe-85cf-4df0-abdf-696329f53d43","symbols":[{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":18.001674569999999,"direction":0,"quantity":42,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.526859843,"profitLoss":-187.94,"totalFees":0.066925718521200009,"mae":-279.16000000000003,"mfe":2.52,"duration":"366.00:00:00","endTradeDrawdown":281.67000000000002,"isWin":false,"orderIds":[16444,16627]},{"id":"121bd0af-6b0b-4f30-a3f9-f59162959c2a","symbols":[{"value":"ESPR","id":"ESPR VHQBBFRLJ1PH","permtick":"ESPR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9199999999999999,"direction":0,"quantity":256,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.2200000000000002,"profitLoss":-179.19999999999999,"totalFees":0.065536000000000011,"mae":-335.36000000000001,"mfe":232.96000000000001,"duration":"366.00:00:00","endTradeDrawdown":430.07999999999998,"isWin":false,"orderIds":[16332,16628]},{"id":"af337031-8813-4b9e-86d3-d8b8514b69ad","symbols":[{"value":"ESQ","id":"ESQ WLPUW4KDE2CL","permtick":"ESQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.846295300000001,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.590920405999995,"profitLoss":551.16999999999996,"totalFees":0.05791248160500001,"mae":-113.08,"mfe":558.28999999999996,"duration":"730.00:00:00","endTradeDrawdown":160.83000000000001,"isWin":true,"orderIds":[15558,16629]},{"id":"8f945896-d565-4154-84e5-29eb40b66d02","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.1927308410000004,"direction":0,"quantity":160,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1282469650000002,"profitLoss":-490.31999999999999,"totalFees":0.065144493156000002,"mae":-645.91999999999996,"mfe":42.18,"duration":"1095.00:00:00","endTradeDrawdown":688.11000000000001,"isWin":false,"orderIds":[14704,16630]},{"id":"f8f62b56-cf0c-4044-a071-dfc75a75ad07","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.7280015629999999,"direction":0,"quantity":60,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1282469650000002,"profitLoss":-95.989999999999995,"totalFees":0.011184004689,"mae":-154.34,"mfe":103.7,"duration":"730.00:00:00","endTradeDrawdown":258.04000000000002,"isWin":false,"orderIds":[15699,16630]},{"id":"50f096f0-96e4-443d-9ab9-b89299604293","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.3552687959999998,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1282469650000002,"profitLoss":-7.3600000000000003,"totalFees":0.00098226709680000008,"mae":-13.199999999999999,"mfe":12.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":false,"orderIds":[16556,16630]},{"id":"55d40b7b-a592-48a3-a815-6d9dae2b3ad0","symbols":[{"value":"EVER","id":"EVER WVQ8ICG5E739","permtick":"EVER"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.01,"direction":0,"quantity":62,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.02,"profitLoss":496.62,"totalFees":0.099665000000000004,"mae":-96.719999999999999,"mfe":916.98000000000002,"duration":"366.00:00:00","endTradeDrawdown":620,"isWin":true,"orderIds":[16425,16631]},{"id":"9646bf62-7aff-403b-abdc-74b7b4a6f72b","symbols":[{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":183,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":-102.48,"totalFees":0.082439500000000013,"mae":-547.16999999999996,"mfe":775.91999999999996,"duration":"730.00:00:00","endTradeDrawdown":1112.6400000000001,"isWin":false,"orderIds":[15348,16632]},{"id":"3ace179a-913c-4c3c-83e9-f723d15d0ccb","symbols":[{"value":"EVGO","id":"CLII XJOS48W0F3OL","permtick":"EVGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.1399999999999997,"profitLoss":19.530000000000001,"totalFees":0.0051149999999999998,"mae":-55.799999999999997,"mfe":168.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":151.59,"isWin":true,"orderIds":[16524,16632]},{"id":"483ba2ec-8263-40fd-ab3b-651e5fba5b83","symbols":[{"value":"EVI","id":"DCU RPLRE46IQ3XH","permtick":"EVI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.419759741,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.657890521999999,"profitLoss":-223.13999999999999,"totalFees":0.027665270082450004,"mae":-289.22000000000003,"mfe":117.73,"duration":"730.00:00:00","endTradeDrawdown":406.94999999999999,"isWin":false,"orderIds":[15533,16633]},{"id":"3da08a13-1c6b-4345-9587-696b63fbf155","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":143.44297381199999,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":139.65877839999999,"profitLoss":18.920000000000002,"totalFees":0.071406070116250012,"mae":-129.78999999999999,"mfe":116.38,"duration":"366.00:00:00","endTradeDrawdown":246.16999999999999,"isWin":true,"orderIds":[16487,16634]},{"id":"c5f2d440-17b3-4462-9963-97b4d3a949a2","symbols":[{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.6600000000000001,"direction":0,"quantity":205,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-405.89999999999998,"totalFees":0.056169999999999998,"mae":-420.25,"mfe":961.45000000000005,"duration":"366.00:00:00","endTradeDrawdown":1381.7,"isWin":false,"orderIds":[16298,16635]},{"id":"8b666142-a323-4f7e-bfcc-8f1137c4261d","symbols":[{"value":"FENC","id":"FENC WNUNRF3JCWV9","permtick":"FENC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.09,"direction":0,"quantity":68,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.3600000000000003,"profitLoss":-321.63999999999999,"totalFees":0.059194000000000004,"mae":-482.80000000000001,"mfe":2.04,"duration":"366.00:00:00","endTradeDrawdown":484.83999999999997,"isWin":false,"orderIds":[16375,16636]},{"id":"8e5ed471-0fbd-454d-bf33-867acfb0490b","symbols":[{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9473057919999999,"direction":0,"quantity":169,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9006412900000003,"profitLoss":-7.8899999999999997,"totalFees":0.092791192568050004,"mae":-278.89999999999998,"mfe":207.09999999999999,"duration":"730.00:00:00","endTradeDrawdown":485.99000000000001,"isWin":false,"orderIds":[15390,16637]},{"id":"0e0f4e1f-1faa-4239-ab79-537c04f42830","symbols":[{"value":"FF","id":"FF UV5027M6BV51","permtick":"FF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.7452255399999999,"direction":0,"quantity":36,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9006412900000003,"profitLoss":41.590000000000003,"totalFees":0.0066750970608000009,"mae":-16.140000000000001,"mfe":87.390000000000001,"duration":"366.00:00:00","endTradeDrawdown":55.859999999999999,"isWin":true,"orderIds":[16515,16637]},{"id":"d171cf36-3c7b-4530-bae3-e5f6c9d0631b","symbols":[{"value":"FIP","id":"FIP Y0N9A7ONUV6T","permtick":"FIP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.6973932700000001,"direction":0,"quantity":207,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.1223947980000002,"profitLoss":915.98000000000002,"totalFees":0.072619513293600002,"mae":-104.98999999999999,"mfe":1485.23,"duration":"730.00:00:00","endTradeDrawdown":633.09000000000003,"isWin":true,"orderIds":[15381,16638]},{"id":"2a781062-9f22-4759-96bd-0613e8ce6b68","symbols":[{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":25.425958372,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.58709868,"profitLoss":5.1600000000000001,"totalFees":0.091126906194800003,"mae":-406.41000000000003,"mfe":54.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":448.94999999999999,"isWin":true,"orderIds":[14888,16639]},{"id":"53ba939a-cdee-47cf-bdbf-723c0ff81419","symbols":[{"value":"FISI","id":"FISI RLTVP7P85ZS5","permtick":"FISI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.402744958,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.58709868,"profitLoss":41.469999999999999,"totalFees":0.0081777261371999994,"mae":-61.420000000000002,"mfe":53.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":69,"isWin":true,"orderIds":[15737,16639]},{"id":"99037367-abd5-4558-bccc-72d68e694c51","symbols":[{"value":"FLYX","id":"EGGF XQ74IHY6MNVP","permtick":"FLYX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":139,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-405.88,"totalFees":0.063661999999999996,"mae":-554.61000000000001,"mfe":1890.4000000000001,"duration":"366.00:00:00","endTradeDrawdown":2445.0100000000002,"isWin":false,"orderIds":[16350,16640]},{"id":"29de596f-c3c3-45d5-99a5-cbc10a0881d3","symbols":[{"value":"FNKO","id":"FNKO WP7W43DZ6MW5","permtick":"FNKO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.6100000000000003,"direction":0,"quantity":99,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.4,"profitLoss":573.21000000000004,"totalFees":0.10469250000000002,"mae":-213.84,"mfe":597.96000000000004,"duration":"366.00:00:00","endTradeDrawdown":259.38,"isWin":true,"orderIds":[16335,16641]},{"id":"64e0aabc-4796-4aab-bb6f-23980a2e09c6","symbols":[{"value":"FSP","id":"FSP T95KC04C4EW5","permtick":"FSP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.4077235149999998,"direction":0,"quantity":317,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.75521164,"profitLoss":-206.84999999999999,"totalFees":0.067192579234950006,"mae":-316.10000000000002,"mfe":41.899999999999999,"duration":"366.00:00:00","endTradeDrawdown":358.00999999999999,"isWin":false,"orderIds":[16313,16642]},{"id":"373d9e0c-e443-4b66-8219-0921702df450","symbols":[{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.3899999999999997,"direction":0,"quantity":112,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-290.07999999999998,"totalFees":0.071586000000000011,"mae":-574.55999999999995,"mfe":739.20000000000005,"duration":"730.00:00:00","endTradeDrawdown":1313.76,"isWin":false,"orderIds":[15428,16643]},{"id":"e5446cac-9816-4d0b-9191-f8fe667ba3b2","symbols":[{"value":"FULC","id":"FULC X69BMCA4UNVP","permtick":"FULC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.5899999999999999,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-1.79,"totalFees":0.00036050000000000003,"mae":-4.3300000000000001,"mfe":7.4000000000000004,"duration":"366.00:00:00","endTradeDrawdown":9.0299999999999994,"isWin":false,"orderIds":[16557,16643]},{"id":"2aea810c-052d-407f-a141-d9daa1c5a03e","symbols":[{"value":"FVCB","id":"FVCB WXV1DMZBD1LX","permtick":"FVCB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.945290825000001,"direction":0,"quantity":55,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.42843463,"profitLoss":-83.430000000000007,"totalFees":0.071760754005875005,"mae":-221.75,"mfe":8.0700000000000003,"duration":"366.00:00:00","endTradeDrawdown":229.83000000000001,"isWin":false,"orderIds":[16356,16644]},{"id":"c49150fd-1798-44c4-bd0d-ca78b76e5474","symbols":[{"value":"GAMB","id":"GAMB XQB2AVEUXOIT","permtick":"GAMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.3699999999999992,"direction":0,"quantity":78,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.94,"profitLoss":356.45999999999998,"totalFees":0.057181799999999998,"mae":-138.84,"mfe":514.79999999999995,"duration":"730.00:00:00","endTradeDrawdown":553.01999999999998,"isWin":true,"orderIds":[15468,16645]},{"id":"b0151cff-ef73-4116-b3be-099944f41702","symbols":[{"value":"GCI","id":"NEWM VO3QH7ZXCU3P","permtick":"GCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":333,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.1100000000000003,"profitLoss":1012.3200000000001,"totalFees":0.084415500000000018,"mae":-139.86000000000001,"mfe":1245.4200000000001,"duration":"730.00:00:00","endTradeDrawdown":562.76999999999998,"isWin":true,"orderIds":[15347,16646]},{"id":"27c15e52-108d-47e5-92c5-804ee25cef1b","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.5109847349999992,"direction":0,"quantity":64,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.664888432,"profitLoss":201.84999999999999,"totalFees":0.055401613723600009,"mae":-201.09,"mfe":209.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":223.86000000000001,"isWin":true,"orderIds":[14784,16647]},{"id":"813a8e36-1654-4d22-ad20-c5a6ca405a07","symbols":[{"value":"GCMG","id":"GCMG XJMT825O9LD1","permtick":"GCMG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.5560803840000004,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.664888432,"profitLoss":153.25999999999999,"totalFees":0.0098085108870000007,"mae":-35.619999999999997,"mfe":156.94,"duration":"730.00:00:00","endTradeDrawdown":62.630000000000003,"isWin":true,"orderIds":[15722,16647]},{"id":"51ce9026-cad8-45ff-949d-dd3018c7cae9","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.899999999999999,"direction":0,"quantity":21,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.759999999999998,"profitLoss":165.06,"totalFees":0.080115000000000006,"mae":-240.44999999999999,"mfe":190.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":240.44999999999999,"isWin":true,"orderIds":[16475,16648]},{"id":"272dc3f6-fbf7-47c5-b785-52f0f2691728","symbols":[{"value":"GEHC","id":"GEHC Y4VVKPDTPT2D","permtick":"GEHC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":76.218174816000001,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.660826720000003,"profitLoss":-21.98,"totalFees":0.069359295196800008,"mae":-155.63,"mfe":44.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":200.44,"isWin":false,"orderIds":[16492,16649]},{"id":"5fe3da2c-5074-40c7-9bdd-2d5dbdb8bdb2","symbols":[{"value":"GFR","id":"GFR YBZVT0HPLYSL","permtick":"GFR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":157,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.0700000000000003,"profitLoss":306.14999999999998,"totalFees":0.097261500000000001,"mae":-50.240000000000002,"mfe":452.16000000000003,"duration":"366.00:00:00","endTradeDrawdown":299.87,"isWin":true,"orderIds":[16372,16650]},{"id":"1943addd-d292-4665-8b1a-08f0fbff27e5","symbols":[{"value":"GFS","id":"GFS XT0JK4MKIDET","permtick":"GFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.802466680000002,"direction":1,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.077921539999998,"profitLoss":128.69,"totalFees":0.025451322768000002,"mae":-219.28,"mfe":214.13,"duration":"730.00:00:00","endTradeDrawdown":253.55000000000001,"isWin":true,"orderIds":[15530,16651]},{"id":"7a3e055f-3e02-46a4-805f-4695e957efea","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":10.763013624999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":58.238137264000002,"profitLoss":-47.479999999999997,"totalFees":0.0376474144176,"mae":-67.579999999999998,"mfe":4.2999999999999998,"duration":"7671.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":false,"orderIds":[2411,16652]},{"id":"c5fdc33b-86cb-4f04-95e6-f67966b58929","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":20.460107279999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":58.238137264000002,"profitLoss":-75.560000000000002,"totalFees":0.0020356889250000001,"mae":-115.76000000000001,"mfe":27.989999999999998,"duration":"5113.00:00:00","endTradeDrawdown":116.7,"isWin":false,"orderIds":[6899,16652]},{"id":"20d32dec-842b-467f-94a7-2af52110be90","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":28.914351065999998,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":58.238137264000002,"profitLoss":-234.59,"totalFees":0.011449546743600001,"mae":-395.42000000000002,"mfe":179.59999999999999,"duration":"2192.00:00:00","endTradeDrawdown":395.42000000000002,"isWin":false,"orderIds":[12399,16652]},{"id":"bde5a6cf-0c0a-46e3-afaf-1f209ab4dd25","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":57.177132999999998,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":58.238137264000002,"profitLoss":-2.1200000000000001,"totalFees":0.0058716517349999995,"mae":-42.329999999999998,"mfe":101.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":25.18,"isWin":false,"orderIds":[16522,16652]},{"id":"0da5a9d9-1990-4093-a3c6-db942d7fff3c","symbols":[{"value":"GLRE","id":"GLRE TSVHNEV1ADLX","permtick":"GLRE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.31,"direction":0,"quantity":67,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.07,"profitLoss":184.91999999999999,"totalFees":0.083381499999999997,"mae":-20.77,"mfe":279.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":129.31,"isWin":true,"orderIds":[16338,16653]},{"id":"62ddaa02-fda9-4115-b8e5-cae511fcdf97","symbols":[{"value":"GNLX","id":"GNLX Y5HJERFJEELH","permtick":"GNLX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.76,"direction":0,"quantity":54,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-613.98000000000002,"totalFees":0.046521,"mae":-655.55999999999995,"mfe":27,"duration":"366.00:00:00","endTradeDrawdown":682.55999999999995,"isWin":false,"orderIds":[16450,16654]},{"id":"31df120a-0099-471b-a429-ec9898d9794d","symbols":[{"value":"GPMT","id":"GPMT WLLX3R3P31PH","permtick":"GPMT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.6847416690000001,"direction":0,"quantity":162,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.4267446619999999,"profitLoss":-365.80000000000001,"totalFees":0.057269859008400002,"mae":-420.87,"mfe":25.77,"duration":"366.00:00:00","endTradeDrawdown":446.63999999999999,"isWin":false,"orderIds":[16333,16655]},{"id":"3017d74a-66e5-433b-ad55-30fc61e89c3a","symbols":[{"value":"GRPN","id":"GRPN V1BJ3CABMDET","permtick":"GRPN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.57,"direction":0,"quantity":59,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.19,"profitLoss":-22.420000000000002,"totalFees":0.071360499999999993,"mae":-262.55000000000001,"mfe":378.19,"duration":"366.00:00:00","endTradeDrawdown":640.74000000000001,"isWin":false,"orderIds":[16436,16657]},{"id":"d980e5c9-6a5c-4611-be29-ed632ae7034a","symbols":[{"value":"HFFG","id":"HFFG WX9DJKXLOG2T","permtick":"HFFG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":143,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.25,"profitLoss":-300.30000000000001,"totalFees":0.06220500000000001,"mae":-384.67000000000002,"mfe":65.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":450.44999999999999,"isWin":false,"orderIds":[16364,16658]},{"id":"202bfdd0-98b6-4570-bac3-65fb618d0a6d","symbols":[{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":81,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.85,"profitLoss":150.66,"totalFees":0.087122000000000005,"mae":-443.88,"mfe":456.02999999999997,"duration":"730.00:00:00","endTradeDrawdown":899.90999999999997,"isWin":true,"orderIds":[15520,16659]},{"id":"4142b235-cc52-47f6-8cb2-bfc54957b7a7","symbols":[{"value":"HNRG","id":"HNRG UMRP9LOIX011","permtick":"HNRG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.85,"profitLoss":14.25,"totalFees":0.0023012499999999999,"mae":-22.449999999999999,"mfe":33.100000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.699999999999999,"isWin":true,"orderIds":[16548,16659]},{"id":"ea7ef31c-0637-4d38-853d-4b7f85badec7","symbols":[{"value":"HNST","id":"HNST XO78VO8V1L5X","permtick":"HNST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.23,"direction":0,"quantity":232,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.9299999999999997,"profitLoss":858.39999999999998,"totalFees":0.115768,"mae":-174,"mfe":1238.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":508.07999999999998,"isWin":true,"orderIds":[16325,16660]},{"id":"c6273444-2f6d-4f91-ac5c-727baa9d7e06","symbols":[{"value":"HOFT","id":"HOFT SFV0JVCK6E05","permtick":"HOFT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.517651000000001,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.994423704000001,"profitLoss":-314.26999999999998,"totalFees":0.057737953943999998,"mae":-355.63,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":355.63,"isWin":false,"orderIds":[16471,16661]},{"id":"44234b43-d803-4a88-bef6-1b39e3ae450e","symbols":[{"value":"HSHP","id":"HSHP Y78K0QUCAOV9","permtick":"HSHP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.1089724609999996,"direction":0,"quantity":125,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9047731199999998,"profitLoss":-150.52000000000001,"totalFees":0.067295802250000009,"mae":-212.78999999999999,"mfe":337.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":549.84000000000003,"isWin":false,"orderIds":[16388,16662]},{"id":"df39b779-eb1c-407a-a24a-abeb58ad4b66","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.901494624000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":163.42674959999999,"profitLoss":-281.05000000000001,"totalFees":0.034557130169000007,"mae":-458.94,"mfe":25.350000000000001,"duration":"5844.00:00:00","endTradeDrawdown":464.30000000000001,"isWin":false,"orderIds":[5627,16663]},{"id":"57d22765-8a45-4123-ae23-675a8cbbd761","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":68.627550831999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":163.42674959999999,"profitLoss":-94.799999999999997,"totalFees":0.0034170089394000005,"mae":-183.74000000000001,"mfe":58.399999999999999,"duration":"3286.00:00:00","endTradeDrawdown":187.66,"isWin":false,"orderIds":[10466,16663]},{"id":"e86173d2-242c-44e1-978d-76e105357c45","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":172.06619921800001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":163.42674959999999,"profitLoss":8.6400000000000006,"totalFees":0.0089047249059000001,"mae":-80.299999999999997,"mfe":161.84,"duration":"366.00:00:00","endTradeDrawdown":25.329999999999998,"isWin":true,"orderIds":[16509,16663]},{"id":"89fbfada-8ad3-41cc-ad05-5256d9baa503","symbols":[{"value":"HUM","id":"HUM R735QTJ8XC9X","permtick":"HUM"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":62.282829239999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":251.53954489750001,"profitLoss":-189.25999999999999,"totalFees":0.01236626374625,"mae":-477.75,"mfe":45.93,"duration":"4383.00:00:00","endTradeDrawdown":481.20999999999998,"isWin":false,"orderIds":[8212,16664]},{"id":"f981803f-b53b-411b-bd5b-d8ba3aefbe47","symbols":[{"value":"HUMA","id":"HUMA XRCHAFB9UCMD","permtick":"HUMA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":270,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.0199999999999996,"profitLoss":569.70000000000005,"totalFees":0.108945,"mae":-91.799999999999997,"mfe":1768.5,"duration":"366.00:00:00","endTradeDrawdown":1620,"isWin":true,"orderIds":[16296,16665]},{"id":"8065bac6-95cb-40df-b91a-5c690747dcfb","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":416.75,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":417.14999999999998,"profitLoss":-0.40000000000000002,"totalFees":0.040743000000000001,"mae":-289.00999999999999,"mfe":92.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":185.5,"isWin":false,"orderIds":[15619,16666]},{"id":"f8b3ebd7-e32b-4961-874e-a27e02fc0159","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.6600000000000001,"direction":0,"quantity":287,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-186.55000000000001,"totalFees":0.064144500000000007,"mae":-516.94000000000005,"mfe":71.75,"duration":"366.00:00:00","endTradeDrawdown":588.69000000000005,"isWin":false,"orderIds":[16311,16667]},{"id":"5e3d6795-ef1c-428d-9a41-e4d26dbe3c4f","symbols":[{"value":"ILPT","id":"ILPT WR5SUQCYM7AD","permtick":"ILPT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.3392878760000002,"direction":0,"quantity":173,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.462902095,"profitLoss":-151.61000000000001,"totalFees":0.068217676053700008,"mae":-217.27000000000001,"mfe":94.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":311.31999999999999,"isWin":false,"orderIds":[16363,16668]},{"id":"7b43b2ef-28e3-4ccd-9b46-8d23c3b89ca6","symbols":[{"value":"IMMY","id":"IMMY TWCJFABH06ZP","permtick":"IMMY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":68,"exitTime":"2025-01-03T05:00:00Z","exitPrice":33.950000000000003,"profitLoss":1549.72,"totalFees":0.164934,"mae":-126.48,"mfe":3149.7600000000002,"duration":"366.00:00:00","endTradeDrawdown":1638.46,"isWin":true,"orderIds":[16399,16669]},{"id":"d2f5d8f3-0c55-40e0-ba43-c80869a3cd07","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":64,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-239.36000000000001,"totalFees":0.075115500000000002,"mae":-355.83999999999997,"mfe":218.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":574.08000000000004,"isWin":false,"orderIds":[15500,16670]},{"id":"f9bf6c22-ff15-4988-a72e-1b529eac4755","symbols":[{"value":"INSE","id":"HDRA VWB4L9QKB691","permtick":"INSE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.8399999999999999,"direction":0,"quantity":13,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.1500000000000004,"profitLoss":-8.9700000000000006,"totalFees":0.0063245000000000011,"mae":-32.630000000000003,"mfe":83.980000000000004,"duration":"366.00:00:00","endTradeDrawdown":38.219999999999999,"isWin":false,"orderIds":[16517,16670]},{"id":"9a4d2bb1-e893-4103-aed1-a0ebd5f78c5a","symbols":[{"value":"INVZ","id":"INVZ XNFOD204WGO5","permtick":"INVZ"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":303,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-251.49000000000001,"totalFees":0.066356999999999999,"mae":-612.97000000000003,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":612.97000000000003,"isWin":false,"orderIds":[16300,16671]},{"id":"d52e3996-c6f6-4faa-91f9-fbe966ffee18","symbols":[{"value":"INZY","id":"INZY XGFLX4CXBBL1","permtick":"INZY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":180,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.8100000000000001,"profitLoss":-255.59999999999999,"totalFees":0.064619999999999997,"mae":-315,"mfe":617.39999999999998,"duration":"366.00:00:00","endTradeDrawdown":932.39999999999998,"isWin":false,"orderIds":[16297,16672]},{"id":"ccdfd8df-cc96-4458-bc72-9d585ac5d344","symbols":[{"value":"ITIC","id":"ITIC R735QTJ8XC9X","permtick":"ITIC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":145.25385121799999,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":227.49147319400001,"profitLoss":411.19,"totalFees":0.092802234708500006,"mae":-44.75,"mfe":576.05999999999995,"duration":"366.00:00:00","endTradeDrawdown":184.63999999999999,"isWin":true,"orderIds":[16481,16673]},{"id":"d439507b-d3c8-4672-9e35-1c7098e33fad","symbols":[{"value":"JRVR","id":"JRVR VWC41D3QDXET","permtick":"JRVR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.9505682499999999,"direction":0,"quantity":85,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.8434873200000004,"profitLoss":-349.10000000000002,"totalFees":0.058168827189000002,"mae":-389.43000000000001,"mfe":132.41999999999999,"duration":"366.00:00:00","endTradeDrawdown":521.85000000000002,"isWin":false,"orderIds":[16416,16674]},{"id":"87f0cd26-d5b6-4ea5-a54f-a8d6df04731d","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.8799999999999999,"direction":0,"quantity":196,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7000000000000002,"profitLoss":552.72000000000003,"totalFees":0.10329199999999999,"mae":-99.959999999999994,"mfe":699.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":282.24000000000001,"isWin":true,"orderIds":[16354,16675]},{"id":"b9169727-a3e9-4b43-95da-9ec1dcd352f4","symbols":[{"value":"LANV","id":"PV XMU0IZYF7V51","permtick":"LANV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":260,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.1299999999999999,"profitLoss":-265.19999999999999,"totalFees":0.064350000000000004,"mae":-564.16999999999996,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":564.16999999999996,"isWin":false,"orderIds":[16280,16676]},{"id":"d584e739-918a-49fc-b884-f535ca09b031","symbols":[{"value":"LFMD","id":"CVLB XK8H247DY6W5","permtick":"LFMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":92,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-283.36000000000001,"totalFees":0.062836000000000003,"mae":-372.60000000000002,"mfe":402.95999999999998,"duration":"366.00:00:00","endTradeDrawdown":775.55999999999995,"isWin":false,"orderIds":[16384,16677]},{"id":"81cc238c-f643-4a97-ac06-9cc2177b0b4d","symbols":[{"value":"LINC","id":"LINC T9Q8PYSVQ99H","permtick":"LINC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":76,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":454.48000000000002,"totalFees":0.095418000000000003,"mae":-79.040000000000006,"mfe":525.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":219.63999999999999,"isWin":true,"orderIds":[16371,16678]},{"id":"c18c915e-c9d7-460c-ae1c-2d0d22935520","symbols":[{"value":"LMNR","id":"LMNR UMXLY5VJDIZP","permtick":"LMNR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.154616164,"direction":0,"quantity":38,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.252196472000001,"profitLoss":155.71000000000001,"totalFees":0.082764297975100001,"mae":-124.58,"mfe":307.73000000000002,"duration":"366.00:00:00","endTradeDrawdown":185.31,"isWin":true,"orderIds":[16430,16679]},{"id":"4b6bf02a-2393-4e83-a50a-a0532d2509dd","symbols":[{"value":"LXEO","id":"LXEO YD68117YWEP1","permtick":"LXEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.01,"direction":0,"quantity":56,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.71,"profitLoss":-352.80000000000001,"totalFees":0.060200000000000004,"mae":-393.12,"mfe":322,"duration":"366.00:00:00","endTradeDrawdown":715.12,"isWin":false,"orderIds":[16426,16680]},{"id":"ed7e7614-9f1f-45ef-aabd-b559cbf8d8d7","symbols":[{"value":"LYTS","id":"LYTS R735QTJ8XC9X","permtick":"LYTS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.815668841999999,"direction":0,"quantity":56,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.302614699999999,"profitLoss":419.26999999999998,"totalFees":0.053440357880000004,"mae":-34.880000000000003,"mfe":489.35000000000002,"duration":"730.00:00:00","endTradeDrawdown":247.41,"isWin":true,"orderIds":[15360,16681]},{"id":"030dc18b-ed6e-4ef9-823b-fa3a556ebf3c","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":116,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":545.20000000000005,"totalFees":0.16458149999999999,"mae":-489.51999999999998,"mfe":546.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":489.51999999999998,"isWin":true,"orderIds":[14776,16682]},{"id":"37481064-a4f3-43ef-bc0e-baf5f80989a6","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.2800000000000002,"direction":0,"quantity":39,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":255.44999999999999,"totalFees":0.010198500000000003,"mae":-92.430000000000007,"mfe":255.84,"duration":"730.00:00:00","endTradeDrawdown":97.890000000000001,"isWin":true,"orderIds":[15709,16682]},{"id":"b60143f2-472c-4ba1-8627-ba0c3ccc7c4c","symbols":[{"value":"MACQ","id":"MACQ WFKBB39E6B8L","permtick":"MACQ"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.54,"direction":0,"quantity":60,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.83,"profitLoss":497.39999999999998,"totalFees":0.01065,"mae":-37.799999999999997,"mfe":498,"duration":"366.00:00:00","endTradeDrawdown":126.59999999999999,"isWin":true,"orderIds":[16506,16682]},{"id":"2493afa8-b5ea-40c3-a75d-95a12e038ce1","symbols":[{"value":"MASS","id":"MASS XKGCMV4QK86D","permtick":"MASS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.16,"direction":0,"quantity":68,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.25,"profitLoss":-605.88,"totalFees":0.041174000000000002,"mae":-631.03999999999996,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":631.03999999999996,"isWin":false,"orderIds":[16374,16684]},{"id":"4a75ae2c-0a05-4508-854e-5add86226d9e","symbols":[{"value":"MBCN","id":"MBCN VTSJGO319RHH","permtick":"MBCN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.979544880999999,"direction":0,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.397133820000001,"profitLoss":-64.560000000000002,"totalFees":0.071935979450000007,"mae":-257.12,"mfe":54.649999999999999,"duration":"366.00:00:00","endTradeDrawdown":257.12,"isWin":false,"orderIds":[16432,16685]},{"id":"48358eb9-98e2-40dc-aeec-4cd1b5fea50b","symbols":[{"value":"MBLY","id":"MBLY Y2XYU2EUA8O5","permtick":"MBLY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":42.799999999999997,"direction":1,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20,"profitLoss":387.60000000000002,"totalFees":0.052181499999999999,"mae":0,"mfe":547.90999999999997,"duration":"366.00:00:00","endTradeDrawdown":161.5,"isWin":true,"orderIds":[16477,16686]},{"id":"f65374bd-10dd-428a-8b63-c2cfb7a7a230","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":37.762615093000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":55.645930298000003,"profitLoss":-53.649999999999999,"totalFees":0.024544429293599998,"mae":-169.40000000000001,"mfe":39.240000000000002,"duration":"2557.00:00:00","endTradeDrawdown":208.65000000000001,"isWin":false,"orderIds":[11903,16687]},{"id":"9d5618cc-48cf-4f7e-93f9-5098ca8ca0fe","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.4888565185,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":55.645930298000003,"profitLoss":-100.63,"totalFees":0.0061914897185000005,"mae":-254.97,"mfe":23.23,"duration":"2192.00:00:00","endTradeDrawdown":278.19,"isWin":false,"orderIds":[12497,16687]},{"id":"2a27e56d-fccc-4675-935a-8b5c4b780d90","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":65.550862710999994,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":55.645930298000003,"profitLoss":19.809999999999999,"totalFees":0.0063537166690000001,"mae":-57.359999999999999,"mfe":81.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":61.390000000000001,"isWin":true,"orderIds":[15761,16687]},{"id":"1f5c1567-db41-48b0-be3b-aba120487a18","symbols":[{"value":"MLP","id":"MLP RACBXY2C14DH","permtick":"MLP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.800000000000001,"direction":0,"quantity":48,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.02,"profitLoss":298.56,"totalFees":0.091055999999999998,"mae":0,"mfe":490.07999999999998,"duration":"366.00:00:00","endTradeDrawdown":236.63999999999999,"isWin":true,"orderIds":[16383,16688]},{"id":"2770436d-9ce3-40d7-a568-41b408d5e97f","symbols":[{"value":"MLYS","id":"MLYS Y5UC7Z6QE7OL","permtick":"MLYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.4900000000000002,"direction":0,"quantity":88,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.33,"profitLoss":337.92000000000002,"totalFees":0.092267999999999989,"mae":-15.84,"mfe":671.44000000000005,"duration":"366.00:00:00","endTradeDrawdown":612.48000000000002,"isWin":true,"orderIds":[16428,16689]},{"id":"a5e7bf86-5187-4fba-ab1d-653c37ef0b27","symbols":[{"value":"MOFG","id":"MOFG U10WV9VC37FP","permtick":"MOFG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":24.751151998000001,"direction":0,"quantity":30,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.290625559999999,"profitLoss":106.18000000000001,"totalFees":0.078779437636499999,"mae":-187.34999999999999,"mfe":229.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":192.09,"isWin":true,"orderIds":[16466,16690]},{"id":"ef2aa0b7-fd67-4b09-b321-39ebe9ef8295","symbols":[{"value":"MPB","id":"MBP R735QTJ8XC9X","permtick":"MPB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.253464336,"direction":0,"quantity":34,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.668496772000001,"profitLoss":184.11000000000001,"totalFees":0.08363192480620002,"mae":-149.36000000000001,"mfe":312.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":156.03,"isWin":true,"orderIds":[16414,16691]},{"id":"696efadd-6dee-4568-9d84-d3f92aeb117a","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":107.15000000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":194.84999999999999,"totalFees":0.014700000000000001,"mae":-1131.96,"mfe":210.90000000000001,"duration":"1459.00:00:00","endTradeDrawdown":1131.96,"isWin":true,"orderIds":[14065,16692]},{"id":"62b9fd14-c5b9-469f-8fb3-fdbeb78e1d5f","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":180.78999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":138.59,"totalFees":0.0089495000000000009,"mae":-303.68000000000001,"mfe":143.94,"duration":"730.00:00:00","endTradeDrawdown":97.099999999999994,"isWin":true,"orderIds":[15731,16692]},{"id":"ceec12be-d10f-4c3d-b0ff-ac0e5ff9bc98","symbols":[{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":99.969999999999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":173.31,"totalFees":0.016875000000000001,"mae":-1153.5,"mfe":189.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":243.72,"isWin":true,"orderIds":[16500,16692]},{"id":"d4152f86-3734-4c4a-9a12-a81202d52623","symbols":[{"value":"MTA","id":"MTA XB0NELXI5XT1","permtick":"MTA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":249,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.54,"profitLoss":-126.98999999999999,"totalFees":0.071338499999999999,"mae":-164.34,"mfe":221.61000000000001,"duration":"366.00:00:00","endTradeDrawdown":356.06999999999999,"isWin":false,"orderIds":[16288,16693]},{"id":"9d0bc313-6995-4976-90df-2e06fe8a095a","symbols":[{"value":"MYPS","id":"ACAC XK9GI7KK0Y1X","permtick":"MYPS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":283,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-229.22999999999999,"totalFees":0.063674999999999995,"mae":-384.88,"mfe":62.259999999999998,"duration":"366.00:00:00","endTradeDrawdown":447.13999999999999,"isWin":false,"orderIds":[16283,16694]},{"id":"22700009-991a-46ef-9a58-ebf2161d8cd5","symbols":[{"value":"NAUT","id":"NAUT XP7OF4S3VI3P","permtick":"NAUT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.9500000000000002,"direction":0,"quantity":256,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.73,"profitLoss":-312.31999999999999,"totalFees":0.060288000000000001,"mae":-327.68000000000001,"mfe":58.880000000000003,"duration":"366.00:00:00","endTradeDrawdown":386.56,"isWin":false,"orderIds":[16331,16695]},{"id":"72c5374d-763e-466d-b3cd-ea7894f39421","symbols":[{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.707715229000002,"direction":0,"quantity":22,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.745573832000002,"profitLoss":-131.16999999999999,"totalFees":0.069681477407299991,"mae":-226.09,"mfe":2.0600000000000001,"duration":"366.00:00:00","endTradeDrawdown":228.16,"isWin":false,"orderIds":[16455,16696]},{"id":"1b9a6be5-6ab6-4aa6-a4e9-949f847bea21","symbols":[{"value":"NCMI","id":"NCMI TQ03PLGB95R9","permtick":"NCMI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.9896779410000001,"direction":0,"quantity":193,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4007063369999999,"profitLoss":465.32999999999998,"totalFees":0.097589722978650012,"mae":-81.25,"mfe":605.66999999999996,"duration":"366.00:00:00","endTradeDrawdown":260.36000000000001,"isWin":true,"orderIds":[16351,16697]},{"id":"0964f513-a6ec-47c3-baea-23971c3ebc30","symbols":[{"value":"NGVC","id":"NGVC V8JH40UVTJS5","permtick":"NGVC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.1092333,"direction":0,"quantity":49,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.177534880000003,"profitLoss":1179.3499999999999,"totalFees":0.137066812022,"mae":-59.229999999999997,"mfe":1503.52,"duration":"366.00:00:00","endTradeDrawdown":417.41000000000003,"isWin":true,"orderIds":[16458,16698]},{"id":"32dac714-344a-46d2-9459-bb93b815c972","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":15.41,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-424.38,"totalFees":0.014500000000000001,"mae":-465.30000000000001,"mfe":132.99000000000001,"duration":"1095.00:00:00","endTradeDrawdown":598.28999999999996,"isWin":false,"orderIds":[14872,16699]},{"id":"6dbeb64b-bcd4-458b-9bbe-352fb0b644bc","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":83,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5499999999999998,"profitLoss":-290.5,"totalFees":0.025024500000000002,"mae":-393.42000000000002,"mfe":1111.3699999999999,"duration":"730.00:00:00","endTradeDrawdown":1123.8199999999999,"isWin":false,"orderIds":[15604,16699]},{"id":"5300fc79-acf5-4ba7-a0ee-c44cb7cbd2b5","symbols":[{"value":"NML","id":"NML VF7Q6U42HMXX","permtick":"NML"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.8077776500000002,"direction":0,"quantity":138,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.8233998800000002,"profitLoss":416.16000000000003,"totalFees":0.054042249103500001,"mae":-30.859999999999999,"mfe":476.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":136.00999999999999,"isWin":true,"orderIds":[15408,16700]},{"id":"12941702-77ed-48fb-be35-d53725523673","symbols":[{"value":"NRDY","id":"PACE XJVO8WG6YDT1","permtick":"NRDY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.4399999999999999,"direction":0,"quantity":223,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-405.86000000000001,"totalFees":0.054077500000000001,"mae":-599.87,"mfe":28.989999999999998,"duration":"366.00:00:00","endTradeDrawdown":628.86000000000001,"isWin":false,"orderIds":[16345,16701]},{"id":"c19e4cf5-b221-457f-bd4a-62612a7e3c3a","symbols":[{"value":"NRIM","id":"NRIM R735QTJ8XC9X","permtick":"NRIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.99622156,"direction":0,"quantity":58,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.820272674999998,"profitLoss":395.79000000000002,"totalFees":0.053528262089000002,"mae":-252.38,"mfe":525.92999999999995,"duration":"730.00:00:00","endTradeDrawdown":252.38,"isWin":true,"orderIds":[15494,16702]},{"id":"d61d1ad3-6349-49a3-a75e-ab41970aefb2","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":125.436933776,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":115.2337859,"profitLoss":40.810000000000002,"totalFees":0.022397222088000001,"mae":-275.36000000000001,"mfe":53.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":275.36000000000001,"isWin":true,"orderIds":[15585,16703]},{"id":"42b3ba45-c34e-490b-8052-35c3d702f208","symbols":[{"value":"NWFL","id":"NWFL R8P94C47FUQT","permtick":"NWFL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.873903968,"direction":0,"quantity":26,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.479836034000002,"profitLoss":-88.25,"totalFees":0.068081688481300001,"mae":-199.99000000000001,"mfe":27.440000000000001,"duration":"366.00:00:00","endTradeDrawdown":199.99000000000001,"isWin":false,"orderIds":[16452,16704]},{"id":"a7b6c2f3-9219-4185-9e4b-20289c91f872","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.840000000000003,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.57,"profitLoss":353.51999999999998,"totalFees":0.099525500000000003,"mae":-192.24000000000001,"mfe":570.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":344.39999999999998,"isWin":true,"orderIds":[15523,16705]},{"id":"292f2f39-d6a1-4a88-a72e-cc162efffb5a","symbols":[{"value":"NWPX","id":"NWPX R735QTJ8XC9X","permtick":"NWPX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.98,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":48.57,"profitLoss":18.59,"totalFees":0.0015065,"mae":-4.1500000000000004,"mfe":27.620000000000001,"duration":"366.00:00:00","endTradeDrawdown":10.130000000000001,"isWin":true,"orderIds":[16554,16705]},{"id":"143e06ee-9d13-491e-88e8-53b840a85d90","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":8.8863107200000009,"direction":0,"quantity":93,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.870758672,"profitLoss":-373.44999999999999,"totalFees":0.073049536910199997,"mae":-493.86000000000001,"mfe":252.11000000000001,"duration":"1095.00:00:00","endTradeDrawdown":745.97000000000003,"isWin":false,"orderIds":[14695,16706]},{"id":"7699dd72-77f8-42be-afa5-24faba3bd4f1","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.6836979080000001,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.870758672,"profitLoss":-39.380000000000003,"totalFees":0.0052930632762000001,"mae":-57.509999999999998,"mfe":54.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":76.319999999999993,"isWin":false,"orderIds":[15772,16706]},{"id":"c3c028f5-251b-4ab9-85de-287f6735b4e7","symbols":[{"value":"NXDT","id":"NXDT XTCCX90LFFC5","permtick":"NXDT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.6645332719999999,"direction":0,"quantity":27,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.870758672,"profitLoss":-21.43,"totalFees":0.0077538690531000001,"mae":-56.390000000000001,"mfe":160.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":56.390000000000001,"isWin":false,"orderIds":[16512,16706]},{"id":"fe1cd1be-6d48-40f9-b5a1-2265427b4cb8","symbols":[{"value":"OBIO","id":"HSAQ XGQFU5DS5MCL","permtick":"OBIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.0099999999999998,"direction":0,"quantity":84,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":-389.75999999999999,"totalFees":0.059471999999999997,"mae":-420.83999999999997,"mfe":33.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":454.44,"isWin":false,"orderIds":[16286,16707]},{"id":"0c8632a9-c477-47aa-a6a0-cc0961f1653b","symbols":[{"value":"OCS","id":"OCS Y6GZI4LM5KDH","permtick":"OCS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":69,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":387.77999999999997,"totalFees":0.096151500000000001,"mae":-28.289999999999999,"mfe":454.01999999999998,"duration":"366.00:00:00","endTradeDrawdown":258.06,"isWin":true,"orderIds":[16422,16708]},{"id":"c566a06e-fae7-4a3c-8c4b-a35215a0d1a3","symbols":[{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":79.799999999999997,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.5,"profitLoss":-569.70000000000005,"totalFees":0.045967500000000001,"mae":-657.39999999999998,"mfe":33.75,"duration":"366.00:00:00","endTradeDrawdown":691.14999999999998,"isWin":false,"orderIds":[16482,16709]},{"id":"433f168d-2176-40ba-8895-6ad237b454a6","symbols":[{"value":"ON","id":"ONNN RU95E0D7QD7P","permtick":"ON"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":82.769999999999996,"direction":1,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.810000000000002,"profitLoss":170.63999999999999,"totalFees":0.064422000000000007,"mae":-1.71,"mfe":199.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":162.81,"isWin":true,"orderIds":[16460,16710]},{"id":"c2dc95a4-f1f9-4cda-b8e8-5f2f4892e1a2","symbols":[{"value":"ONL","id":"ONLW XT5GSLGEW57P","permtick":"ONL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.8448699059999996,"direction":0,"quantity":158,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.5411952329999998,"profitLoss":-205.97999999999999,"totalFees":0.066427094636799994,"mae":-343.62,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":343.62,"isWin":false,"orderIds":[16292,16711]},{"id":"0baa13a8-f5c8-49bc-a060-6e7cd96d2627","symbols":[{"value":"OPAD","id":"SPNV XK9GI7KK0Y1X","permtick":"OPAD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":101,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.800000000000001,"profitLoss":-505.39999999999998,"totalFees":0.043854999999999998,"mae":-520.10000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":520.10000000000002,"isWin":false,"orderIds":[16489,16712]},{"id":"390421a7-e76b-4c40-8bd1-4f0250b8caa1","symbols":[{"value":"OPRX","id":"OPRX WVKBTS94XO4L","permtick":"OPRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.09,"direction":0,"quantity":53,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9100000000000001,"profitLoss":-486.54000000000002,"totalFees":0.051012500000000002,"mae":-544.03999999999996,"mfe":110.23999999999999,"duration":"366.00:00:00","endTradeDrawdown":654.27999999999997,"isWin":false,"orderIds":[16429,16713]},{"id":"d7fc3772-bf53-4549-bf8e-79143d07f63e","symbols":[{"value":"ORRF","id":"ORRF UC5NTBR189R9","permtick":"ORRF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.010799737999999,"direction":0,"quantity":28,"exitTime":"2025-01-03T05:00:00Z","exitPrice":34.904300399999997,"profitLoss":221.02000000000001,"totalFees":0.085318616451599993,"mae":-107.42,"mfe":333.31999999999999,"duration":"366.00:00:00","endTradeDrawdown":138.52000000000001,"isWin":true,"orderIds":[16419,16715]},{"id":"42757dad-edf3-45be-b9cc-2abb5731a0c2","symbols":[{"value":"OUST","id":"CLA XIJFCBIX7EXX","permtick":"OUST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":100,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.26,"profitLoss":476,"totalFees":0.097450000000000009,"mae":-279,"mfe":889,"duration":"366.00:00:00","endTradeDrawdown":1049,"isWin":true,"orderIds":[16281,16717]},{"id":"81d42b73-b3c0-49a3-a816-3f8af12f4add","symbols":[{"value":"PFIS","id":"PFIS VPE0HM6UYAN9","permtick":"PFIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":44.839253231999997,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":47.838101883,"profitLoss":50.979999999999997,"totalFees":0.039063437390249998,"mae":-240.43000000000001,"mfe":157.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":258.51999999999998,"isWin":true,"orderIds":[15549,16718]},{"id":"941b8aa9-57d5-40df-b879-781df42cb78f","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":23.02,"direction":0,"quantity":33,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.83,"profitLoss":-402.26999999999998,"totalFees":0.055093500000000004,"mae":-599.27999999999997,"mfe":201.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":800.58000000000004,"isWin":false,"orderIds":[16312,16719]},{"id":"c6ae1444-cc18-473a-b960-04fd29ea6291","symbols":[{"value":"PNTG","id":"PNTG X8B65CPSL8X1","permtick":"PNTG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.08,"direction":0,"quantity":55,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.82,"profitLoss":865.70000000000005,"totalFees":0.072764999999999996,"mae":-39.600000000000001,"mfe":1419,"duration":"730.00:00:00","endTradeDrawdown":586.29999999999995,"isWin":true,"orderIds":[15478,16720]},{"id":"8f3c0bc0-6946-4dc6-8b35-618ad380e9e9","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.76343408,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.61376417,"profitLoss":-99.849999999999994,"totalFees":0.027770427115000003,"mae":-149.61000000000001,"mfe":5.04,"duration":"5844.00:00:00","endTradeDrawdown":154.28999999999999,"isWin":false,"orderIds":[5471,16721]},{"id":"f1c00260-34d7-4d47-9b20-000f07554c27","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":80.075086022999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.61376417,"profitLoss":-34.539999999999999,"totalFees":0.0040321555602,"mae":-84.299999999999997,"mfe":70.349999999999994,"duration":"3286.00:00:00","endTradeDrawdown":100.39,"isWin":false,"orderIds":[10454,16721]},{"id":"50a80e9e-45b4-45de-b0b5-14d3f323fcd2","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":87.283575315999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.61376417,"profitLoss":-27.329999999999998,"totalFees":0.0043926886934000002,"mae":-77.090000000000003,"mfe":77.560000000000002,"duration":"2192.00:00:00","endTradeDrawdown":100.39,"isWin":false,"orderIds":[12553,16721]},{"id":"b9f7888e-858e-43c9-86b3-1a803bf8a69d","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":117.302481806,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.61376417,"profitLoss":5.3799999999999999,"totalFees":0.011730248180600001,"mae":-94.140000000000001,"mfe":215.16,"duration":"730.00:00:00","endTradeDrawdown":57.060000000000002,"isWin":true,"orderIds":[15693,16721]},{"id":"21b52f61-05ff-425f-89b1-136daa07eaa3","symbols":[{"value":"PRCH","id":"PTAC XB5KN2RCJPLX","permtick":"PRCH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0299999999999998,"direction":0,"quantity":249,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.9900000000000002,"profitLoss":488.04000000000002,"totalFees":0.099475500000000008,"mae":-483.06,"mfe":694.71000000000004,"duration":"366.00:00:00","endTradeDrawdown":849.09000000000003,"isWin":true,"orderIds":[16287,16722]},{"id":"e7bd66c2-7041-4df8-a35d-560a7b3cc128","symbols":[{"value":"PSTX","id":"PSTX XG1TNT8K8RC5","permtick":"PSTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":228,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.5199999999999996,"profitLoss":1406.76,"totalFees":0.14569200000000002,"mae":-307.80000000000001,"mfe":1425,"duration":"366.00:00:00","endTradeDrawdown":485.63999999999999,"isWin":true,"orderIds":[16316,16723]},{"id":"d08fca85-b01e-4c79-bfaf-930338042f06","symbols":[{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":365.10000000000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.542000000000002,"profitLoss":345.56,"totalFees":0.020041200000000002,"mae":-205.5,"mfe":349.38,"duration":"1459.00:00:00","endTradeDrawdown":438,"isWin":true,"orderIds":[14106,16724]},{"id":"2db00235-960b-4a5c-9a04-460ee7ca57f2","symbols":[{"value":"PUYI","id":"PUYI X380ZYOECX2D","permtick":"PUYI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":351,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.542000000000002,"profitLoss":331.45999999999998,"totalFees":0.017010000000000001,"mae":-219.59999999999999,"mfe":335.27999999999997,"duration":"366.00:00:00","endTradeDrawdown":240,"isWin":true,"orderIds":[16499,16724]},{"id":"f7111c68-4056-47da-a67a-e8db9302ee4f","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":76.680000000000007,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":198.81999999999999,"profitLoss":-244.28,"totalFees":0.029268000000000002,"mae":-411.86000000000001,"mfe":2.6600000000000001,"duration":"2921.00:00:00","endTradeDrawdown":414.51999999999998,"isWin":false,"orderIds":[11061,16725]},{"id":"38fa344d-5aa8-4b0e-98cf-28f82f3f8f94","symbols":[{"value":"Q","id":"Q VGF1UY7HUU05","permtick":"Q"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":208.03999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":198.81999999999999,"profitLoss":9.2200000000000006,"totalFees":0.010193000000000001,"mae":-74.569999999999993,"mfe":132.69,"duration":"730.00:00:00","endTradeDrawdown":81.939999999999998,"isWin":true,"orderIds":[15710,16725]},{"id":"f974fd8a-50f5-427c-8d1c-2851658e614b","symbols":[{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2,"direction":0,"quantity":381,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.7599999999999998,"profitLoss":289.56,"totalFees":0.1198245,"mae":-520.83000000000004,"mfe":861.05999999999995,"duration":"366.00:00:00","endTradeDrawdown":608.46000000000004,"isWin":true,"orderIds":[16322,16726]},{"id":"f1a56011-a499-47b7-a0de-e1a20bca86d4","symbols":[{"value":"QURE","id":"QURE VNUVGDPEO1NP","permtick":"QURE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":113,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.850000000000001,"profitLoss":1255.4300000000001,"totalFees":0.14113699999999998,"mae":-334.48000000000002,"mfe":1278.03,"duration":"366.00:00:00","endTradeDrawdown":630.53999999999996,"isWin":true,"orderIds":[16342,16727]},{"id":"cfe360bb-fca1-4330-a8bb-daef6bcb5a90","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":6.69432195,"direction":0,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":589.70000000000005,"totalFees":0.065970311376600005,"mae":-1.79,"mfe":693.63,"duration":"2192.00:00:00","endTradeDrawdown":527.40999999999997,"isWin":true,"orderIds":[12306,16728]},{"id":"f34c4d25-0779-401a-b98e-89fc63c66638","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.236735302,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":194.13999999999999,"totalFees":0.016899443856,"mae":-249.47999999999999,"mfe":272.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":127.04000000000001,"isWin":true,"orderIds":[15638,16728]},{"id":"85fc870f-b9fa-4a55-9f23-70624fc4a87c","symbols":[{"value":"RDVT","id":"RDVTV WSVU0MELFQED","permtick":"RDVT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.745770373999999,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":36.179091071999999,"profitLoss":49.299999999999997,"totalFees":0.0028845089469000003,"mae":-39.420000000000002,"mfe":64.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":13.6,"isWin":true,"orderIds":[16541,16728]},{"id":"58f3f184-bdfa-4aea-ae18-669e5aca4ef4","symbols":[{"value":"RMBL","id":"RMBL WOU3US9M42N9","permtick":"RMBL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":94,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.4800000000000004,"profitLoss":-237.81999999999999,"totalFees":0.061147000000000007,"mae":-438.04000000000002,"mfe":11.279999999999999,"duration":"366.00:00:00","endTradeDrawdown":449.31999999999999,"isWin":false,"orderIds":[16336,16729]},{"id":"18392799-9924-4465-acd8-5792660307a9","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":138,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-242.88,"totalFees":0.029600999999999999,"mae":-394.68000000000001,"mfe":945.29999999999995,"duration":"1459.00:00:00","endTradeDrawdown":1339.98,"isWin":false,"orderIds":[13819,16730]},{"id":"8c26de57-7149-4b1b-aa51-a654b1505458","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.8599999999999999,"direction":0,"quantity":76,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-88.920000000000002,"totalFees":0.015618000000000002,"mae":-172.52000000000001,"mfe":565.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":280.44,"isWin":false,"orderIds":[15662,16730]},{"id":"000feac0-2c5a-448a-9277-1f4eeea1587c","symbols":[{"value":"RMNI","id":"GPIA W22VWZX6GD45","permtick":"RMNI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.2200000000000002,"direction":0,"quantity":20,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-10.6,"totalFees":0.0033100000000000004,"mae":-32.600000000000001,"mfe":161.59999999999999,"duration":"366.00:00:00","endTradeDrawdown":36.600000000000001,"isWin":false,"orderIds":[16537,16730]},{"id":"009c7462-fca0-4204-a8be-32f5a09c074a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":129.777028484,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":280.50408870400003,"profitLoss":-150.72999999999999,"totalFees":0.034048588037550002,"mae":-200.40000000000001,"mfe":21.300000000000001,"duration":"2192.00:00:00","endTradeDrawdown":221.69999999999999,"isWin":false,"orderIds":[12488,16731]},{"id":"e82a88e3-6267-4970-a89b-db0cca52a3c4","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":244.99703120000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":280.50408870400003,"profitLoss":-35.509999999999998,"totalFees":0.012322949808,"mae":-85.180000000000007,"mfe":136.52000000000001,"duration":"730.00:00:00","endTradeDrawdown":86.420000000000002,"isWin":false,"orderIds":[15688,16731]},{"id":"c2b168ab-5fb6-468d-9a39-eae4154b07e9","symbols":[{"value":"RPTX","id":"RPTX XFH59UK0MWYT","permtick":"RPTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":105,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-627.89999999999998,"totalFees":0.0452025,"mae":-635.25,"mfe":116.55,"duration":"366.00:00:00","endTradeDrawdown":751.79999999999995,"isWin":false,"orderIds":[16305,16732]},{"id":"9fc58db2-1be2-4476-a8e7-ee3e5edede43","symbols":[{"value":"RSI","id":"DMYT XDN6BL1PID7P","permtick":"RSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.4100000000000001,"direction":0,"quantity":170,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.85,"profitLoss":1604.8,"totalFees":0.15257500000000002,"mae":-122.40000000000001,"mfe":1754.4000000000001,"duration":"366.00:00:00","endTradeDrawdown":314.5,"isWin":true,"orderIds":[16368,16733]},{"id":"e86971a8-0f7c-4b10-94a8-d47c25ec61ab","symbols":[{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":189,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.3599999999999994,"profitLoss":820.25999999999999,"totalFees":0.11821950000000002,"mae":-119.06999999999999,"mfe":1130.22,"duration":"366.00:00:00","endTradeDrawdown":512.19000000000005,"isWin":true,"orderIds":[16330,16734]},{"id":"cc2e1b19-73c2-4c27-b0fe-b67f34b9149b","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":52.600000000000001,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.909999999999997,"profitLoss":368.33999999999997,"totalFees":0.092119999999999994,"mae":-112.56,"mfe":391.57999999999998,"duration":"366.00:00:00","endTradeDrawdown":151.19999999999999,"isWin":true,"orderIds":[16478,16736]},{"id":"d9071464-a17b-4ef5-a4db-7a2d1bbf6a2c","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":51.200000000000003,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.239999999999995,"profitLoss":405.60000000000002,"totalFees":0.099457500000000004,"mae":-93,"mfe":446.55000000000001,"duration":"366.00:00:00","endTradeDrawdown":176.69999999999999,"isWin":true,"orderIds":[16334,16737]},{"id":"9246901b-b0a7-4f9e-a1b7-76d024e1c17a","symbols":[{"value":"SFIX","id":"SFIX WPMNTHVIBYAT","permtick":"SFIX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":214,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3499999999999996,"profitLoss":248.24000000000001,"totalFees":0.046759000000000009,"mae":-233.25999999999999,"mfe":738.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":749,"isWin":true,"orderIds":[15351,16738]},{"id":"11cfdd16-79e1-4157-aeb6-4b3f41d7673c","symbols":[{"value":"SGOC","id":"SGOC USLFHILH7P7P","permtick":"SGOC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":260,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.71,"profitLoss":-304.19999999999999,"totalFees":0.061750000000000006,"mae":-498.06,"mfe":488.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":816.39999999999998,"isWin":false,"orderIds":[16355,16739]},{"id":"49a7be00-3989-4f2f-ac4e-4c6711d19c0b","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":246,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.6200000000000001,"profitLoss":-361.62,"totalFees":0.05781,"mae":-484.62,"mfe":354.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":838.86000000000001,"isWin":false,"orderIds":[16340,16740]},{"id":"2b9f8267-401f-483c-a511-d01d63e941cc","symbols":[{"value":"SLI","id":"SLI XQ4667UOEEED","permtick":"SLI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":379,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.49,"profitLoss":-197.08000000000001,"totalFees":0.067272499999999999,"mae":-363.83999999999997,"mfe":189.5,"duration":"366.00:00:00","endTradeDrawdown":435.85000000000002,"isWin":false,"orderIds":[16326,16741]},{"id":"dd58a545-f201-4113-b263-72d14c7c9c9d","symbols":[{"value":"SMBK","id":"SMBK W6KD8BWV03FP","permtick":"SMBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":23.701584907000001,"direction":0,"quantity":32,"exitTime":"2025-01-03T05:00:00Z","exitPrice":30.939673033999998,"profitLoss":231.62,"totalFees":0.086065176399999999,"mae":-160.59,"mfe":400.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":192.50999999999999,"isWin":true,"orderIds":[16397,16742]},{"id":"38078079-9091-415f-96a5-0072c7bc7798","symbols":[{"value":"SMHI","id":"SMHI WL18PSF5H7C5","permtick":"SMHI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.6,"direction":0,"quantity":60,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.6699999999999999,"profitLoss":-355.80000000000001,"totalFees":0.057119999999999997,"mae":-401.39999999999998,"mfe":163.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":564.60000000000002,"isWin":false,"orderIds":[16446,16743]},{"id":"665f647f-c055-4c2e-95b9-38bf10922902","symbols":[{"value":"SMR","id":"SV XK6I5XH1SOKL","permtick":"SMR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":233,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.460000000000001,"profitLoss":3546.2600000000002,"totalFees":0.24290250000000002,"mae":-307.56,"mfe":6284.0100000000002,"duration":"366.00:00:00","endTradeDrawdown":2912.5,"isWin":true,"orderIds":[16303,16744]},{"id":"5475e018-c919-4dfb-9d54-93ad00ee25b4","symbols":[{"value":"SMWB","id":"SMWB XOF4GF67NMG5","permtick":"SMWB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":143,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14,"profitLoss":1236.95,"totalFees":0.1376375,"mae":-2.8599999999999999,"mfe":1332.76,"duration":"366.00:00:00","endTradeDrawdown":507.64999999999998,"isWin":true,"orderIds":[16390,16745]},{"id":"86551016-0611-4532-9e12-faa322a9db96","symbols":[{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.4800000000000004,"direction":0,"quantity":162,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.1400000000000001,"profitLoss":-217.08000000000001,"totalFees":0.065034900000000007,"mae":-230.03999999999999,"mfe":409.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":639.89999999999998,"isWin":false,"orderIds":[16349,16746]},{"id":"c95bc326-c482-4f54-b18c-d8284e9ae646","symbols":[{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.75,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.41,"profitLoss":-488.16000000000003,"totalFees":0.060720000000000003,"mae":-573.84000000000003,"mfe":133.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":707.51999999999998,"isWin":false,"orderIds":[15489,16747]},{"id":"9b524a3f-b6d0-4225-a3e9-752a7be83961","symbols":[{"value":"SSTI","id":"SSTI WL65Y98ZUZ51","permtick":"SSTI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.280000000000001,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.41,"profitLoss":-71.219999999999999,"totalFees":0.0071640000000000002,"mae":-92.640000000000001,"mfe":84.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[16513,16747]},{"id":"dc43e3d3-722d-4120-a164-90f301a6c9a8","symbols":[{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":42.5,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":18.699999999999999,"profitLoss":-404.60000000000002,"totalFees":0.055250000000000007,"mae":-413.10000000000002,"mfe":238,"duration":"366.00:00:00","endTradeDrawdown":651.10000000000002,"isWin":false,"orderIds":[16483,16748]},{"id":"3a1db5c0-debb-4e52-b6c0-f4721894d3c3","symbols":[{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2800000000000002,"direction":0,"quantity":107,"exitTime":"2025-01-03T05:00:00Z","exitPrice":1.3100000000000001,"profitLoss":-638.78999999999996,"totalFees":0.046919500000000003,"mae":-671.41999999999996,"mfe":417.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":1088.72,"isWin":false,"orderIds":[16377,16749]},{"id":"4420798c-98f3-4b77-a204-5d4e80cdcfff","symbols":[{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.27,"direction":0,"quantity":254,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.96,"profitLoss":937.25999999999999,"totalFees":0.13830000000000001,"mae":-294.63999999999999,"mfe":1290.3199999999999,"duration":"730.00:00:00","endTradeDrawdown":622.29999999999995,"isWin":true,"orderIds":[15353,16750]},{"id":"d7774033-295b-47b6-8cbb-6f96b92a5205","symbols":[{"value":"SWIM","id":"SWIM XNSH69RBW9R9","permtick":"SWIM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":37,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.96,"profitLoss":162.06,"totalFees":0.0046250000000000006,"mae":-17.390000000000001,"mfe":213.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":67.709999999999994,"isWin":true,"orderIds":[16527,16750]},{"id":"6d66c9af-9dd5-462d-92b7-64c0a1d740ea","symbols":[{"value":"TALK","id":"HEC XGLILOJXRUJP","permtick":"TALK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":302,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.1499999999999999,"profitLoss":193.28,"totalFees":0.083201000000000011,"mae":-259.72000000000003,"mfe":383.54000000000002,"duration":"366.00:00:00","endTradeDrawdown":643.25999999999999,"isWin":true,"orderIds":[16277,16751]},{"id":"9f1b4907-feab-4a9d-95a3-85e34bd00273","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":44,"direction":0,"quantity":18,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.539999999999999,"profitLoss":-260.27999999999997,"totalFees":0.072484000000000007,"mae":-305.27999999999997,"mfe":59.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":364.5,"isWin":false,"orderIds":[15559,16752]},{"id":"4c8e22e4-c278-455c-8d7a-5a6e7a9d4db2","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.170000000000002,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.539999999999999,"profitLoss":-18.52,"totalFees":0.0071019999999999998,"mae":-28.52,"mfe":52.479999999999997,"duration":"366.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":false,"orderIds":[16514,16752]},{"id":"fbe623fc-21e3-4235-bb0d-8bc747877838","symbols":[{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.9500000000000002,"direction":0,"quantity":131,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-377.27999999999997,"totalFees":0.057607249999999999,"mae":-406.10000000000002,"mfe":466.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":872.46000000000004,"isWin":false,"orderIds":[16362,16753]},{"id":"20062129-51ea-45e6-aedc-016cbf356294","symbols":[{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":34.520000000000003,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.100000000000001,"profitLoss":-418.07999999999998,"totalFees":0.063392000000000004,"mae":-461.51999999999998,"mfe":58.32,"duration":"730.00:00:00","endTradeDrawdown":519.84000000000003,"isWin":false,"orderIds":[15455,16754]},{"id":"cc0b2703-8e87-437d-9d43-132096576d8f","symbols":[{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.149999999999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.100000000000001,"profitLoss":-40.200000000000003,"totalFees":0.0050860000000000002,"mae":-47.439999999999998,"mfe":39.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":47.439999999999998,"isWin":false,"orderIds":[16526,16754]},{"id":"ae591951-f7fe-47ef-b402-513f427e9e2b","symbols":[{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.46,"direction":0,"quantity":118,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.6399999999999997,"profitLoss":-96.760000000000005,"totalFees":0.071685000000000013,"mae":-226.56,"mfe":562.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":672.60000000000002,"isWin":false,"orderIds":[16321,16755]},{"id":"e02bcc77-14eb-4b84-a4c0-08b9c5c777a1","symbols":[{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":160,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.48,"profitLoss":-233.59999999999999,"totalFees":0.077010000000000009,"mae":-536,"mfe":46.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":582.39999999999998,"isWin":false,"orderIds":[15450,16756]},{"id":"a5c5241b-0a3f-449e-9660-f43060590ae9","symbols":[{"value":"TLS","id":"TLS XJNSO5IUCCIT","permtick":"TLS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.6400000000000001,"direction":0,"quantity":50,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.48,"profitLoss":-8,"totalFees":0.010175,"mae":-102.5,"mfe":79.5,"duration":"366.00:00:00","endTradeDrawdown":132.5,"isWin":false,"orderIds":[16507,16756]},{"id":"48060540-c5fc-4e97-aa4b-d78bb27259ee","symbols":[{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":29.309999999999999,"direction":0,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.479999999999997,"profitLoss":254.25,"totalFees":0.085312500000000013,"mae":-83.5,"mfe":817,"duration":"366.00:00:00","endTradeDrawdown":593,"isWin":true,"orderIds":[16431,16757]},{"id":"68006902-3e15-4119-9983-ff2d500fe6e3","symbols":[{"value":"TSBK","id":"TSBK R7DZNUK3RN1H","permtick":"TSBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.887925696,"direction":0,"quantity":26,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.118311082000002,"profitLoss":5.9900000000000002,"totalFees":0.074404126751500002,"mae":-162.13999999999999,"mfe":84.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":162.13999999999999,"isWin":true,"orderIds":[16453,16758]},{"id":"d293f2c3-8841-4052-b80e-ebeed02101c0","symbols":[{"value":"UIHC","id":"UIHC VCCC90PCGF39","permtick":"UIHC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.5676987439999994,"direction":0,"quantity":89,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.256247328000001,"profitLoss":328.27999999999997,"totalFees":0.092418400519400007,"mae":-7.25,"mfe":390.94,"duration":"366.00:00:00","endTradeDrawdown":369.17000000000002,"isWin":true,"orderIds":[16387,16759]},{"id":"d258c510-5721-4b8c-a596-b7cdfb8d6153","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":136,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4100000000000001,"profitLoss":163.19999999999999,"totalFees":0.043996,"mae":-350.88,"mfe":504.56,"duration":"730.00:00:00","endTradeDrawdown":618.79999999999995,"isWin":true,"orderIds":[15364,16760]},{"id":"8139f439-ec5d-4619-b401-3914f06f6a24","symbols":[{"value":"UNTY","id":"UBI R735QTJ8XC9X","permtick":"UNTY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.412582707999999,"direction":0,"quantity":26,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.096629999999998,"profitLoss":381.79000000000002,"totalFees":0.09001215377180001,"mae":-85.650000000000006,"mfe":473.67000000000002,"duration":"366.00:00:00","endTradeDrawdown":137.58000000000001,"isWin":true,"orderIds":[16473,16761]},{"id":"0a8cc590-b53e-4b8a-8422-041812f5ed79","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":94.929960600000001,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.585114111999999,"profitLoss":-282.75999999999999,"totalFees":0.063527897115899998,"mae":-286.94999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":286.94999999999999,"isWin":false,"orderIds":[15584,16762]},{"id":"97b1c47d-1f71-4ac4-8766-2ba691104ab6","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":80.332601768000004,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.585114111999999,"profitLoss":-20.75,"totalFees":0.0039756732247999997,"mae":-21.27,"mfe":14.6,"duration":"366.00:00:00","endTradeDrawdown":21.27,"isWin":false,"orderIds":[16531,16762]},{"id":"077d5da9-8252-4e1b-9001-7aa72a19f802","symbols":[{"value":"VBNK","id":"VBNK XS22WUTNTYSL","permtick":"VBNK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.8271581,"direction":0,"quantity":71,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.820617935,"profitLoss":212.53999999999999,"totalFees":0.087179868405500002,"mae":-102.5,"mfe":499.52999999999997,"duration":"366.00:00:00","endTradeDrawdown":337.63999999999999,"isWin":true,"orderIds":[16370,16763]},{"id":"f7180def-294e-4bda-8e56-8d20970a130e","symbols":[{"value":"VLGEA","id":"VLGEA R735QTJ8XC9X","permtick":"VLGEA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":20.685782064000001,"direction":0,"quantity":31,"exitTime":"2025-01-03T05:00:00Z","exitPrice":30.847590186000001,"profitLoss":315.01999999999998,"totalFees":0.046844365315049999,"mae":-71.049999999999997,"mfe":344.81,"duration":"730.00:00:00","endTradeDrawdown":173,"isWin":true,"orderIds":[15551,16764]},{"id":"e4f9e003-63da-40b9-9cf2-c19aab622832","symbols":[{"value":"VRCA","id":"VRCA WVDFP4OYEE05","permtick":"VRCA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":72.200000000000003,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7,"profitLoss":-652,"totalFees":0.037563000000000006,"mae":-657.69000000000005,"mfe":234,"duration":"366.00:00:00","endTradeDrawdown":891.69000000000005,"isWin":false,"orderIds":[16480,16765]},{"id":"b1f1464b-a363-4461-bbd4-25c5ec3c9c6a","symbols":[{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":173,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2,"profitLoss":-337.35000000000002,"totalFees":0.019462500000000001,"mae":-359.83999999999997,"mfe":83.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":442.88,"isWin":false,"orderIds":[15412,16766]},{"id":"39fb48ac-48ba-478f-a47e-e27383d7bdf8","symbols":[{"value":"WHF","id":"WHF VC6FKGIBZW4L","permtick":"WHF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.0657105199999997,"direction":0,"quantity":88,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.0012135999999998,"profitLoss":-5.6799999999999997,"totalFees":0.035853290879999999,"mae":-73.209999999999994,"mfe":136.34,"duration":"730.00:00:00","endTradeDrawdown":160.00999999999999,"isWin":false,"orderIds":[15444,16767]},{"id":"770787f6-2aba-409a-bdfd-d79fd47e84c0","symbols":[{"value":"WLDN","id":"WLDN TNUBE7JZ7K2T","permtick":"WLDN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.440000000000001,"direction":0,"quantity":35,"exitTime":"2025-01-03T05:00:00Z","exitPrice":38.649999999999999,"profitLoss":602.35000000000002,"totalFees":0.103285,"mae":-123.2,"mfe":919.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":350.69999999999999,"isWin":true,"orderIds":[16457,16768]},{"id":"8da16070-fefe-49e6-ab6d-0ea02736229a","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.109935023006308,"direction":0,"quantity":42,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.936013103064667,"profitLoss":2092.6999999999998,"totalFees":0.20878039274835863,"mae":-294.95999999999998,"mfe":2399.1300000000001,"duration":"730.00:00:00","endTradeDrawdown":575.74000000000001,"isWin":true,"orderIds":[15548,16769]},{"id":"dd2f68c9-eb95-437f-bbe8-ce0c594ea5ec","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":15.67447739921877,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.936013103064667,"profitLoss":319.56999999999999,"totalFees":0.0046480481227951414,"mae":-21.52,"mfe":363.35000000000002,"duration":"366.00:00:00","endTradeDrawdown":82.25,"isWin":true,"orderIds":[16529,16769]},{"id":"22d40e1d-c15e-4432-935c-ca327ac858e5","symbols":[{"value":"XERS","id":"XERS WVJCDOVYUWYT","permtick":"XERS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.3100000000000001,"direction":0,"quantity":326,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.4199999999999999,"profitLoss":361.86000000000001,"totalFees":0.093317499999999998,"mae":-198.86000000000001,"mfe":462.92000000000002,"duration":"366.00:00:00","endTradeDrawdown":495.51999999999998,"isWin":true,"orderIds":[16315,16770]},{"id":"ce13f54b-58aa-4025-907a-638bd2c5d73e","symbols":[{"value":"XPOF","id":"XPOF XQE0N5ID5Y05","permtick":"XPOF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.81,"direction":0,"quantity":59,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.58,"profitLoss":45.43,"totalFees":0.078469999999999998,"mae":-255.47,"mfe":330.39999999999998,"duration":"366.00:00:00","endTradeDrawdown":475.54000000000002,"isWin":true,"orderIds":[16410,16771]},{"id":"4b21d965-3a6e-461e-9e39-7b894e2b0872","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.949999999999999,"direction":1,"quantity":35,"exitTime":"2025-01-03T05:00:00Z","exitPrice":76.200000000000003,"profitLoss":-2073.75,"totalFees":0.16812849999999999,"mae":-2290.0500000000002,"mfe":33.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":2324,"isWin":false,"orderIds":[16445,16772]},{"id":"90425032-c8b7-447d-9385-48c231698969","symbols":[{"value":"SPOT","id":"SPOT WJE5W6H0VXPH","permtick":"SPOT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":187.61000000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":450.57999999999998,"profitLoss":-788.90999999999997,"totalFees":0.10642850000000001,"mae":-944.30999999999995,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":944.30999999999995,"isWin":false,"orderIds":[16461,16773]},{"id":"65418b0a-e59f-4007-a127-3cb334e46d41","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.817554062899999,"direction":1,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":135.69733232999999,"profitLoss":-1208.8,"totalFees":0.069051869148500006,"mae":-1338.3,"mfe":142.03,"duration":"730.00:00:00","endTradeDrawdown":1344.1500000000001,"isWin":false,"orderIds":[15617,16774]},{"id":"d27b11c3-7078-4cd9-9880-fc1085f8bcf6","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":7.7027606005000004,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":233.12683992000001,"profitLoss":-901.70000000000005,"totalFees":0.045811744451200002,"mae":-953.96000000000004,"mfe":1.4299999999999999,"duration":"3653.00:00:00","endTradeDrawdown":955.38999999999999,"isWin":false,"orderIds":[9601,16775]},{"id":"ca942e4a-ec97-4bae-bdf7-e471cad47968","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":303.18663609599997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":908.47874400000001,"profitLoss":-605.28999999999996,"totalFees":0.060867518404000003,"mae":-649.79999999999995,"mfe":87.040000000000006,"duration":"2192.00:00:00","endTradeDrawdown":652.70000000000005,"isWin":false,"orderIds":[12372,16776]},{"id":"10944e2b-0ac2-48fb-9b27-0a1d9e3d1069","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":36.256593420000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":906.25031249999995,"profitLoss":-869.99000000000001,"totalFees":0.045055497093750001,"mae":-948.91999999999996,"mfe":18.140000000000001,"duration":"5844.00:00:00","endTradeDrawdown":958.29999999999995,"isWin":false,"orderIds":[5573,16777]},{"id":"77b01b5a-398d-47d1-86f4-ffa0a23dba80","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":118.33,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":390.19999999999999,"profitLoss":-543.74000000000001,"totalFees":0.037927999999999996,"mae":-723.05999999999995,"mfe":218.08000000000001,"duration":"730.00:00:00","endTradeDrawdown":739.03999999999996,"isWin":false,"orderIds":[15606,16778]},{"id":"aee987f1-d246-4702-a85d-0ab6b4205cad","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":111.30500000000001,"profitLoss":-526.90999999999997,"totalFees":0.039143999999999998,"mae":-563.54999999999995,"mfe":94.099999999999994,"duration":"1095.00:00:00","endTradeDrawdown":657.64999999999998,"isWin":false,"orderIds":[14921,16779]},{"id":"bfa160f0-8a0f-4b4d-a3fc-9de8bc0df688","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":63.786135199999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":772.19053936399996,"profitLoss":-708.39999999999998,"totalFees":0.041700048782600002,"mae":-883.13999999999999,"mfe":46.57,"duration":"2921.00:00:00","endTradeDrawdown":883.13999999999999,"isWin":false,"orderIds":[11163,16780]},{"id":"f528943e-5ac5-44ca-a497-d0127425ecde","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":114.62329368,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":224.47016776800001,"profitLoss":-329.54000000000002,"totalFees":0.070130253518999999,"mae":-504.13999999999999,"mfe":14.74,"duration":"366.00:00:00","endTradeDrawdown":518.88,"isWin":false,"orderIds":[16494,16781]},{"id":"0ec1282e-a404-4579-9827-d8f124997b1d","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":37.405395153999997,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":109.94424945,"profitLoss":-435.23000000000002,"totalFees":0.03391200262800001,"mae":-520.82000000000005,"mfe":18.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":539.60000000000002,"isWin":false,"orderIds":[15608,16782]},{"id":"253251f5-9769-4f94-810a-da4194e899dd","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":59.322966528000002,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":162.16610977299999,"profitLoss":-411.37,"totalFees":0.032213750484399999,"mae":-456.50999999999999,"mfe":24.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":481.11000000000001,"isWin":false,"orderIds":[15576,16783]},{"id":"dc180f62-66a1-4ffa-904b-8439dee9fb55","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":23.855793415007987,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":126.775843486,"profitLoss":-205.84,"totalFees":0.0315189903775,"mae":-222.87,"mfe":20.710000000000001,"duration":"5844.00:00:00","endTradeDrawdown":235.50999999999999,"isWin":false,"orderIds":[5529,16784]},{"id":"990029e9-3051-482c-9ad7-02cd0526fa9f","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":38.108825457420529,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":126.775843486,"profitLoss":-88.670000000000002,"totalFees":0.00190741923959027,"mae":-97.180000000000007,"mfe":24.609999999999999,"duration":"5113.00:00:00","endTradeDrawdown":103.53,"isWin":false,"orderIds":[6905,16784]},{"id":"0b8b8596-ea69-44a9-9726-1413c262ff44","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":100.96009705585514,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":126.775843486,"profitLoss":-51.630000000000003,"totalFees":0.010255522147470764,"mae":-68.659999999999997,"mfe":174.91,"duration":"2192.00:00:00","endTradeDrawdown":158.96000000000001,"isWin":false,"orderIds":[12416,16784]},{"id":"5e25d4ab-1fde-4d72-aef8-3bade27f7314","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":4.9151379420000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.531000000000006,"profitLoss":-84.620000000000005,"totalFees":0.031035550000000002,"mae":-88.739999999999995,"mfe":0.42999999999999999,"duration":"3653.00:00:00","endTradeDrawdown":89.099999999999994,"isWin":false,"orderIds":[9844,16785]},{"id":"88faed8c-d575-4140-b8c1-6f9c553d094f","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.759,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.531000000000006,"profitLoss":-358.63,"totalFees":0.020646500000000002,"mae":-383.38,"mfe":151.62,"duration":"730.00:00:00","endTradeDrawdown":386.27999999999997,"isWin":false,"orderIds":[15615,16785]},{"id":"780d2874-f578-435c-a7e1-90a6ef152464","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.462335428000003,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":147.511192048,"profitLoss":-152.09999999999999,"totalFees":0.029468659268400001,"mae":-178.78,"mfe":59.710000000000001,"duration":"1095.00:00:00","endTradeDrawdown":238.49000000000001,"isWin":false,"orderIds":[14925,16786]},{"id":"433d4165-d612-4d75-bb43-8b0168a7d618","symbols":[{"value":"KKR","id":"KKR UO9UUQST4HUT","permtick":"KKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":45.966536192,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":147.511192048,"profitLoss":-203.09,"totalFees":0.015857290293600002,"mae":-229.77000000000001,"mfe":8.7200000000000006,"duration":"730.00:00:00","endTradeDrawdown":229.77000000000001,"isWin":false,"orderIds":[15649,16786]},{"id":"ae52edf2-63f0-4d2c-9c84-6688bcbd963f","symbols":[{"value":"FB","id":"FB V6OIPNZEM8V9","permtick":"FB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":121.9292727,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":586.22247219200005,"profitLoss":-464.29000000000002,"totalFees":0.029814634899200002,"mae":-507.13,"mfe":99.230000000000004,"duration":"730.00:00:00","endTradeDrawdown":507.13,"isWin":false,"orderIds":[15607,16787]},{"id":"d38bfb72-a544-4aed-9d89-46eda87a20ef","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.1545942,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":294.40566000000001,"profitLoss":-280.25,"totalFees":0.029286493704600004,"mae":-285.72000000000003,"mfe":6.2300000000000004,"duration":"5844.00:00:00","endTradeDrawdown":291.94999999999999,"isWin":false,"orderIds":[5299,16788]},{"id":"404dddd1-509c-4044-91e1-ad9126309300","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":58.719195458000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":294.40566000000001,"profitLoss":-235.69,"totalFees":0.0058288007358000002,"mae":-241.15000000000001,"mfe":50.789999999999999,"duration":"3286.00:00:00","endTradeDrawdown":255.59999999999999,"isWin":false,"orderIds":[10417,16788]},{"id":"c0bf31a4-6d61-46e0-b433-c7a83ae107d7","symbols":[{"value":"FTNT","id":"FTNT UHQJ0EDGU6HX","permtick":"FTNT"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":71.980000000000004,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":95.359999999999999,"profitLoss":-140.28,"totalFees":0.028425000000000002,"mae":-163.38,"mfe":156.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":319.68000000000001,"isWin":false,"orderIds":[14919,16789]},{"id":"5e56f72b-8833-44c5-8161-6a76b3e563fc","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":138.27459111799999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":562.27359358900003,"profitLoss":-424,"totalFees":0.042378432690950006,"mae":-449.49000000000001,"mfe":99.680000000000007,"duration":"2192.00:00:00","endTradeDrawdown":471.13999999999999,"isWin":false,"orderIds":[12376,16790]},{"id":"aca5b087-1238-4d2b-871f-a3dd988a34e8","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.218846883448514,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":88.894020510000004,"profitLoss":-75.680000000000007,"totalFees":0.026638607700000001,"mae":-80.989999999999995,"mfe":4.0199999999999996,"duration":"5113.00:00:00","endTradeDrawdown":82.180000000000007,"isWin":false,"orderIds":[6904,16791]},{"id":"cd0eed8e-f39a-4c2b-9e41-28e94d046558","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.725829492750218,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":88.894020510000004,"profitLoss":-360.83999999999997,"totalFees":0.0085054329824566163,"mae":-387.43000000000001,"mfe":37.659999999999997,"duration":"3286.00:00:00","endTradeDrawdown":387.43000000000001,"isWin":false,"orderIds":[10371,16791]},{"id":"1682b27d-430b-41bc-871f-d846f3cbf42d","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.5839496000000004,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.244417609999999,"profitLoss":-133.28,"totalFees":0.026976886602750001,"mae":-140.00999999999999,"mfe":14.91,"duration":"3286.00:00:00","endTradeDrawdown":154.91999999999999,"isWin":false,"orderIds":[10319,16792]},{"id":"6bf27c88-028c-443c-8de4-9bbe1a2ab3f7","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":11.073811726000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.244417609999999,"profitLoss":-42.509999999999998,"totalFees":0.0017139489059999999,"mae":-45.030000000000001,"mfe":13.06,"duration":"2557.00:00:00","endTradeDrawdown":58.100000000000001,"isWin":false,"orderIds":[11953,16792]},{"id":"1fc37f89-ca96-42c7-b817-e6c1ef7e7833","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.6400862400000005,"direction":1,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.244417609999999,"profitLoss":-156.03999999999999,"totalFees":0.0050103079800000007,"mae":-164.44999999999999,"mfe":29.199999999999999,"duration":"2192.00:00:00","endTradeDrawdown":193.66,"isWin":false,"orderIds":[12535,16792]},{"id":"4d8d18f1-c72b-49ff-95d2-023de5081648","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":42.626620203599998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":521.19000000000005,"profitLoss":-478.56,"totalFees":0.026201499999999999,"mae":-507.99000000000001,"mfe":33.149999999999999,"duration":"4018.00:00:00","endTradeDrawdown":511.47000000000003,"isWin":false,"orderIds":[9073,16793]},{"id":"97bdb10b-be22-4ebe-9338-ea34366754e9","symbols":[{"value":"AMP","id":"AMP TCIOBI43J7MT","permtick":"AMP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":297.51548144999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":523.61495234999995,"profitLoss":-226.09999999999999,"totalFees":0.055391923976800005,"mae":-263.75,"mfe":29.48,"duration":"730.00:00:00","endTradeDrawdown":293.24000000000001,"isWin":false,"orderIds":[15600,16794]},{"id":"70537faf-d125-4bd3-819f-5860061be760","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.226384693,"direction":1,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":51.918514850000001,"profitLoss":-236.91999999999999,"totalFees":0.026616574402000003,"mae":-281.94,"mfe":34.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":316.27999999999997,"isWin":false,"orderIds":[15561,16795]},{"id":"471569dd-3939-41b3-9f16-9958e5aebc3f","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":97.780000000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":168.80000000000001,"profitLoss":-213.06,"totalFees":0.059362999999999999,"mae":-248.03999999999999,"mfe":12,"duration":"366.00:00:00","endTradeDrawdown":260.04000000000002,"isWin":false,"orderIds":[16493,16796]},{"id":"487b374d-ce73-46f2-8f5c-00c9cde26fda","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":36.682627050000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":247.369540925,"profitLoss":-421.37,"totalFees":0.027972388509500002,"mae":-441.38999999999999,"mfe":72.969999999999999,"duration":"2192.00:00:00","endTradeDrawdown":447.36000000000001,"isWin":false,"orderIds":[12570,16797]},{"id":"7e6342b7-a26f-4486-92fe-e8f8c0a8b4af","symbols":[{"value":"COIN","id":"COIN XNNJXSXHIHYD","permtick":"COIN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":173.31999999999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":256.48000000000002,"profitLoss":-166.31999999999999,"totalFees":0.057097000000000002,"mae":-340.60000000000002,"mfe":112.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":452.63999999999999,"isWin":false,"orderIds":[16491,16798]},{"id":"44ec9cfa-6c42-45d9-83d3-67504f3fcfe2","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":35.969279544807165,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":166.518103088,"profitLoss":-391.64999999999998,"totalFees":0.025077376428900001,"mae":-468.98000000000002,"mfe":37.490000000000002,"duration":"2192.00:00:00","endTradeDrawdown":497.18000000000001,"isWin":false,"orderIds":[12368,16799]},{"id":"1db5d5a0-757d-44da-9852-0e12483337dc","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.247224582000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":164.50117086,"profitLoss":-429.75999999999999,"totalFees":0.027428083842000003,"mae":-499.25999999999999,"mfe":46.43,"duration":"4748.00:00:00","endTradeDrawdown":500.76999999999998,"isWin":false,"orderIds":[7486,16800]},{"id":"49b22646-1113-431d-bf41-cdf7078c87da","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.650000000000006,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":119.06,"profitLoss":-189.63999999999999,"totalFees":0.058841000000000011,"mae":-271.44,"mfe":31.559999999999999,"duration":"366.00:00:00","endTradeDrawdown":303,"isWin":false,"orderIds":[16486,16801]},{"id":"893498f6-78a2-48a9-9a61-c4f0b2af5bcb","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":86.784537752999995,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":469.13052918400001,"profitLoss":-382.35000000000002,"totalFees":0.027716980754350001,"mae":-408.05000000000001,"mfe":49.340000000000003,"duration":"2921.00:00:00","endTradeDrawdown":408.36000000000001,"isWin":false,"orderIds":[11153,16802]},{"id":"cf06d949-1a32-4a23-a726-1d74d0b1c9e1","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":103.10196318200001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":457.25372824999999,"profitLoss":-354.14999999999998,"totalFees":0.02258579245625,"mae":-392.08999999999997,"mfe":2.7400000000000002,"duration":"2192.00:00:00","endTradeDrawdown":394.82999999999998,"isWin":false,"orderIds":[12358,16803]},{"id":"2fc65798-7895-4082-a773-141742a23fcc","symbols":[{"value":"BRKB","id":"BRKB R735QTJ8XC9X","permtick":"BRKB"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":130.03,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":455.95999999999998,"profitLoss":-325.93000000000001,"totalFees":0.029104000000000001,"mae":-353.06,"mfe":102.56999999999999,"duration":"3286.00:00:00","endTradeDrawdown":358.95999999999998,"isWin":false,"orderIds":[10405,16804]},{"id":"d458529e-eff9-4e33-b988-e55ce29b3278","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.18771283347937,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":112.155393968,"profitLoss":-269.89999999999998,"totalFees":0.022682172959200001,"mae":-453.27999999999997,"mfe":26.670000000000002,"duration":"2192.00:00:00","endTradeDrawdown":479.94999999999999,"isWin":false,"orderIds":[12321,16805]},{"id":"8abc2ca1-e75e-4e9a-a977-9c65cf7679b8","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.96954409858759,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":112.155393968,"profitLoss":-88.189999999999998,"totalFees":0.0024075441047159913,"mae":-149.31,"mfe":10.67,"duration":"1827.00:00:00","endTradeDrawdown":159.97999999999999,"isWin":false,"orderIds":[13355,16805]},{"id":"d2adfb32-556d-4ffa-81d6-79a769b59f6c","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":90.019999999999996,"profitLoss":-390.10000000000002,"totalFees":0.022345,"mae":-397.5,"mfe":3.1499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":400.64999999999998,"isWin":false,"orderIds":[8963,16806]},{"id":"b3f454ab-20ec-44e9-bc4e-55ee6cffb307","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7860824389999994,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":221.38932224000001,"profitLoss":-425.20999999999998,"totalFees":0.02215366144,"mae":-477.48000000000002,"mfe":10.140000000000001,"duration":"5844.00:00:00","endTradeDrawdown":483.31999999999999,"isWin":false,"orderIds":[5570,16807]},{"id":"96239917-0447-47df-a551-6f36fbd69ba9","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1882023830000001,"direction":0,"quantity":64,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.9230330909999998,"profitLoss":111.03,"totalFees":0.0603447810403,"mae":-102.93000000000001,"mfe":149.16,"duration":"730.00:00:00","endTradeDrawdown":168.22,"isWin":true,"orderIds":[15429,16808]},{"id":"4dee098e-a46a-4daa-9754-21b32048c124","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.9450979099999994,"direction":1,"quantity":25,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.475634800000002,"profitLoss":-213.25999999999999,"totalFees":0.022079792430000002,"mae":-221.33000000000001,"mfe":4.5099999999999998,"duration":"730.00:00:00","endTradeDrawdown":225.84,"isWin":false,"orderIds":[15487,16809]},{"id":"bbdb3b2e-46d8-4db0-a3b5-da775d0b8891","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":85.489999999999995,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":222.47,"profitLoss":-273.95999999999998,"totalFees":0.043477000000000002,"mae":-294.88,"mfe":169.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":299.62,"isWin":false,"orderIds":[15613,16810]},{"id":"efabe4fd-c20f-48a4-96ab-9b742a8c5a31","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":214.70400000000001,"profitLoss":-188.5,"totalFees":0.021086799999999999,"mae":-203.47999999999999,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":203.47999999999999,"isWin":false,"orderIds":[11881,16811]},{"id":"43a4ac4a-6a3f-4a4f-9d73-5bf89c79f91f","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":79.016000000000005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":214.70400000000001,"profitLoss":-135.69,"totalFees":0.01542,"mae":-150.66999999999999,"mfe":52.82,"duration":"730.00:00:00","endTradeDrawdown":156.41999999999999,"isWin":false,"orderIds":[15652,16811]},{"id":"b07c66e1-b8b9-4fb6-a75f-ea76e80e2a55","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":45.065917895148011,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":213.60953219999999,"profitLoss":-337.08999999999997,"totalFees":0.021162738969399998,"mae":-367.94999999999999,"mfe":35.479999999999997,"duration":"5844.00:00:00","endTradeDrawdown":370.77999999999997,"isWin":false,"orderIds":[5544,16812]},{"id":"6619e1b4-d3f2-44cb-beec-37398f8362ef","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":21.342871679999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":420.54112883300002,"profitLoss":-399.19999999999999,"totalFees":0.020683630496900002,"mae":-438.98000000000002,"mfe":10.25,"duration":"5113.00:00:00","endTradeDrawdown":442.11000000000001,"isWin":false,"orderIds":[6864,16813]},{"id":"a800e240-ccdf-42fd-96e9-e689628ff34d","symbols":[{"value":"RACE","id":"RACE W4WAYMLKC2N9","permtick":"RACE"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":97.02250402,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":408.25036770299999,"profitLoss":-311.23000000000002,"totalFees":0.020193811099100002,"mae":-384.80000000000001,"mfe":6.96,"duration":"2557.00:00:00","endTradeDrawdown":391.75999999999999,"isWin":false,"orderIds":[11747,16814]},{"id":"6a6cce62-b41f-4afb-8bc3-9862a9c817cd","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":206.78999999999999,"profitLoss":-373.44,"totalFees":0.020604000000000001,"mae":-404.75999999999999,"mfe":0.39000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":405.14999999999998,"isWin":false,"orderIds":[8161,16815]},{"id":"550b7c29-4ea9-4c77-a2cc-6097fee4c336","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.059577791999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.640801568000001,"profitLoss":-31.579999999999998,"totalFees":0.020391779890200003,"mae":-37.850000000000001,"mfe":31.82,"duration":"2192.00:00:00","endTradeDrawdown":56.350000000000001,"isWin":false,"orderIds":[12467,16816]},{"id":"70709a00-fc71-41f3-a53c-4bfa0b91ca7a","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.719558079999999,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":68.640801568000001,"profitLoss":-209.61000000000001,"totalFees":0.017023797648000001,"mae":-240.93000000000001,"mfe":107.38,"duration":"1459.00:00:00","endTradeDrawdown":243.05000000000001,"isWin":false,"orderIds":[14107,16816]},{"id":"9bfd86fb-3143-49ac-bbe0-18e7fabf7c4b","symbols":[{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.741713998,"direction":0,"quantity":18,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.020081335,"profitLoss":131.00999999999999,"totalFees":0.056967793291350002,"mae":-46.340000000000003,"mfe":147.91,"duration":"366.00:00:00","endTradeDrawdown":56.719999999999999,"isWin":true,"orderIds":[16385,16817]},{"id":"333a7bb2-7464-46c1-bc00-0d1cc0512b82","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.6952942239999995,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":197.20768251224001,"profitLoss":-377.01999999999998,"totalFees":0.019462417402888,"mae":-401.5,"mfe":3.6699999999999999,"duration":"5477.00:00:00","endTradeDrawdown":405.17000000000002,"isWin":false,"orderIds":[6124,16818]},{"id":"d7874d9a-cdbb-4923-86d0-9d2549077b78","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":38.600171712150001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":190.55817325500001,"profitLoss":-151.96000000000001,"totalFees":0.020912467122905003,"mae":-158.53,"mfe":14.25,"duration":"2921.00:00:00","endTradeDrawdown":158.53,"isWin":false,"orderIds":[11179,16819]},{"id":"b802525f-512b-401b-a40b-f2d7fb365efb","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":89.084563161000005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":190.55817325500001,"profitLoss":-101.47,"totalFees":0.017783209782000001,"mae":-108.05,"mfe":64.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":111.12,"isWin":false,"orderIds":[15634,16819]},{"id":"cc24ff2b-990a-490e-911c-814247a2e053","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":14.798527948325001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":189.70910373000001,"profitLoss":-174.91,"totalFees":0.018844570277700003,"mae":-180.84,"mfe":10.470000000000001,"duration":"5113.00:00:00","endTradeDrawdown":183.87,"isWin":false,"orderIds":[6871,16820]},{"id":"985ad5d5-2149-407f-9972-4cb82f3038f4","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":88.862039254999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":189.70910373000001,"profitLoss":-100.84999999999999,"totalFees":0.017667339516800003,"mae":-106.78,"mfe":84.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":110.2,"isWin":false,"orderIds":[15635,16820]},{"id":"175f5fae-f427-4cdf-ab22-603f74a2cbaf","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":8.8380331519999995,"direction":1,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.042932502999999,"profitLoss":-202.05000000000001,"totalFees":0.018700217299400003,"mae":-219.68000000000001,"mfe":66.959999999999994,"duration":"3286.00:00:00","endTradeDrawdown":244.40000000000001,"isWin":false,"orderIds":[10410,16821]},{"id":"0143dd6a-1146-4692-9d25-009dc50ea5af","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.4420059379999994,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.042932502999999,"profitLoss":-58.799999999999997,"totalFees":0.010126248308400001,"mae":-64.090000000000003,"mfe":21.899999999999999,"duration":"2192.00:00:00","endTradeDrawdown":73.319999999999993,"isWin":false,"orderIds":[12420,16821]},{"id":"7ef8a461-65ac-4fa9-9588-3c2852b1fe5a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.874867896,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":377.22125661299998,"profitLoss":-362.35000000000002,"totalFees":0.018684539482299999,"mae":-400.08999999999997,"mfe":3.1899999999999999,"duration":"5844.00:00:00","endTradeDrawdown":403.29000000000002,"isWin":false,"orderIds":[5607,16822]},{"id":"02531142-c238-4fc2-8d77-63b7aec2ee82","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":124.83332944199999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":187.02051282799999,"profitLoss":-124.37,"totalFees":0.018597413582,"mae":-152.19999999999999,"mfe":60.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":212.66999999999999,"isWin":false,"orderIds":[15586,16823]},{"id":"516fb187-e30b-4610-8675-63019c551db7","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.7245196036803856,"direction":1,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.792099295,"profitLoss":-222.15000000000001,"totalFees":0.018696510468900002,"mae":-238.08000000000001,"mfe":64.700000000000003,"duration":"5844.00:00:00","endTradeDrawdown":268.69999999999999,"isWin":false,"orderIds":[5517,16824]},{"id":"2ece6ba6-86d5-45f7-888b-99a43240d6ba","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":8.1100056050968501,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.792099295,"profitLoss":-12.68,"totalFees":0.00040879005325161901,"mae":-13.619999999999999,"mfe":4.1900000000000004,"duration":"5477.00:00:00","endTradeDrawdown":14.609999999999999,"isWin":false,"orderIds":[6256,16824]},{"id":"6d558c42-f0d0-436c-b27c-0b67f22ecebf","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":14.430965108000001,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.638672659999997,"profitLoss":-240.83000000000001,"totalFees":0.018700736828749998,"mae":-258.73000000000002,"mfe":11.789999999999999,"duration":"4748.00:00:00","endTradeDrawdown":260.63999999999999,"isWin":false,"orderIds":[7409,16825]},{"id":"ca95b758-9529-4436-bcac-3224f7ccf06c","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.60982113,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.638672659999997,"profitLoss":-37.030000000000001,"totalFees":0.0057566052750000008,"mae":-41.5,"mfe":26.129999999999999,"duration":"2192.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":false,"orderIds":[12511,16825]},{"id":"af2dbb98-02b9-4ff2-b1db-7a4cf014773d","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":54.021352415999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":92.869898956,"profitLoss":-155.38999999999999,"totalFees":0.018627058763800001,"mae":-212.38999999999999,"mfe":24.43,"duration":"730.00:00:00","endTradeDrawdown":236.81999999999999,"isWin":false,"orderIds":[15496,16826]},{"id":"fef3415f-e79b-4e51-85a4-af5cac0cd539","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.433337997000001,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.534958975999999,"profitLoss":-185.50999999999999,"totalFees":0.017714784225600001,"mae":-238.53999999999999,"mfe":7.3899999999999997,"duration":"4748.00:00:00","endTradeDrawdown":245.93000000000001,"isWin":false,"orderIds":[7385,16827]},{"id":"21b7045b-de34-446d-b7ce-ccaa462a0bf7","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":27.123399939999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.534958975999999,"profitLoss":-25.41,"totalFees":0.0013388768120000001,"mae":-36.020000000000003,"mfe":13.17,"duration":"3653.00:00:00","endTradeDrawdown":46.670000000000002,"isWin":false,"orderIds":[9842,16827]},{"id":"2c8b6a62-a43e-489c-a5b1-b4897852a556","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.91326913,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.534958975999999,"profitLoss":-22.620000000000001,"totalFees":0.0061265289104000002,"mae":-33.229999999999997,"mfe":15.960000000000001,"duration":"2192.00:00:00","endTradeDrawdown":46.670000000000002,"isWin":false,"orderIds":[12504,16827]},{"id":"a0fc8dc0-5a45-407f-95d9-ccafc7946622","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":365.79346809499998,"profitLoss":-304.85000000000002,"totalFees":0.018428190458,"mae":-351.44,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":351.44,"isWin":false,"orderIds":[12353,16828]},{"id":"fd0a9741-a9ca-45c5-b415-46358f2b6d9e","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":65.704560012000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":176.299002,"profitLoss":-221.19,"totalFees":0.017503552581899999,"mae":-244.72,"mfe":118.53,"duration":"2192.00:00:00","endTradeDrawdown":299.91000000000003,"isWin":false,"orderIds":[12422,16829]},{"id":"673eeb23-a240-4547-9dcd-41021176c352","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":69.372253964999999,"profitLoss":-286.5,"totalFees":0.017061223257750002,"mae":-311.38999999999999,"mfe":9.1300000000000008,"duration":"3653.00:00:00","endTradeDrawdown":320.51999999999998,"isWin":false,"orderIds":[9708,16830]},{"id":"a44adbc2-6c05-4a68-a80a-381a9ec3d194","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":115.207136648,"profitLoss":-288.00999999999999,"totalFees":0.017246890038000003,"mae":-317.23000000000002,"mfe":14.550000000000001,"duration":"5844.00:00:00","endTradeDrawdown":331.77999999999997,"isWin":false,"orderIds":[5239,16831]},{"id":"d300447d-85bb-4f77-bca9-842a035b1874","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.8675,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":86.629999999999995,"profitLoss":-95.049999999999997,"totalFees":0.054400499999999997,"mae":-140.68000000000001,"mfe":33.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":170.31,"isWin":false,"orderIds":[16319,16832]},{"id":"26f5863c-0af3-4d3b-b7d7-86ffd2987f56","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":224.93409013799999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":341.575610772,"profitLoss":-116.64,"totalFees":0.050379913981950006,"mae":-148.53,"mfe":33.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":181.77000000000001,"isWin":false,"orderIds":[15598,16833]},{"id":"7a7d507b-da60-4e09-b8d5-3126cd4f438f","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":85.205339523999996,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":170.07683641200001,"profitLoss":-84.870000000000005,"totalFees":0.016941639960000001,"mae":-100.88,"mfe":12.02,"duration":"2557.00:00:00","endTradeDrawdown":112.90000000000001,"isWin":false,"orderIds":[11923,16834]},{"id":"7204e833-e466-4868-a1a6-304f698649ea","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":81.747863487999993,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":170.07683641200001,"profitLoss":-88.329999999999998,"totalFees":0.0039971389468000003,"mae":-104.34,"mfe":8.5600000000000005,"duration":"2192.00:00:00","endTradeDrawdown":108.20999999999999,"isWin":false,"orderIds":[12559,16834]},{"id":"4daf35c0-a3d0-4fca-8ebc-d8f645296f57","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":34.887855141000003,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":85.043484341999999,"profitLoss":-150.47,"totalFees":0.017088009980400002,"mae":-812.98000000000002,"mfe":11.869999999999999,"duration":"3286.00:00:00","endTradeDrawdown":824.85000000000002,"isWin":false,"orderIds":[10262,16835]},{"id":"d53e2767-5bbf-46ab-9405-a51fe9e26416","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":189.64756493100001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":85.043484341999999,"profitLoss":104.59999999999999,"totalFees":0.0096633112833000006,"mae":-116.23,"mfe":158.72,"duration":"1095.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":true,"orderIds":[14969,16835]},{"id":"befea54c-da5e-45f3-8122-35e6484ef023","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":18.821663941479816,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.789112386,"profitLoss":-189.93000000000001,"totalFees":0.016955824963050002,"mae":-208.94999999999999,"mfe":24.640000000000001,"duration":"5844.00:00:00","endTradeDrawdown":219.91,"isWin":false,"orderIds":[5522,16836]},{"id":"40cae0bd-676e-4d96-8452-cb6d88881510","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.355595903917539,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.789112386,"profitLoss":-74.430000000000007,"totalFees":0.0039822279518659598,"mae":-83.939999999999998,"mfe":32.859999999999999,"duration":"3286.00:00:00","endTradeDrawdown":88.819999999999993,"isWin":false,"orderIds":[10456,16836]},{"id":"b2430eb2-7af5-4e1e-b356-035d6b45108d","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.869731812000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":67.921393284000004,"profitLoss":-48.049999999999997,"totalFees":0.016759886559000001,"mae":-353.00999999999999,"mfe":12.41,"duration":"4748.00:00:00","endTradeDrawdown":51.32,"isWin":false,"orderIds":[7382,16837]},{"id":"cf331c62-d2b7-4c89-b458-927417d3de64","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":37.374654456000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":67.921393284000004,"profitLoss":-30.550000000000001,"totalFees":0.0018812424516,"mae":-335.5,"mfe":29.920000000000002,"duration":"3286.00:00:00","endTradeDrawdown":43.719999999999999,"isWin":false,"orderIds":[10498,16837]},{"id":"fa89dd1d-9b5a-44f4-9485-e2d71aa26158","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.163002120000002,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":67.921393284000004,"profitLoss":-86.280000000000001,"totalFees":0.010306762554000001,"mae":-1001.14,"mfe":95.120000000000005,"duration":"2192.00:00:00","endTradeDrawdown":124.02,"isWin":false,"orderIds":[12421,16837]},{"id":"b3190d01-17af-4337-b24c-a385e7419a75","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":47.435433660000001,"profitLoss":-296.33999999999997,"totalFees":0.016618225648500001,"mae":-322.79000000000002,"mfe":29.109999999999999,"duration":"5844.00:00:00","endTradeDrawdown":324.08999999999997,"isWin":false,"orderIds":[5495,16838]},{"id":"1d48479c-8d4b-42bd-bff4-945d39202e66","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.477527829000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":328.507597164,"profitLoss":-289.02999999999997,"totalFees":0.016291888065399999,"mae":-331.07999999999998,"mfe":30.309999999999999,"duration":"3286.00:00:00","endTradeDrawdown":334.12,"isWin":false,"orderIds":[10416,16839]},{"id":"e3f79a58-fa7d-4ac1-b10a-b3d03a37bcc8","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.077043849999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":162.819238816,"profitLoss":-140.74000000000001,"totalFees":0.017475197729999999,"mae":-165.13,"mfe":7.9199999999999999,"duration":"2192.00:00:00","endTradeDrawdown":165.16999999999999,"isWin":false,"orderIds":[12621,16840]},{"id":"5095f46b-2938-44d2-99cb-03dca750c99c","symbols":[{"value":"BX","id":"BX TTO1M4GXI99H","permtick":"BX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":68.174652699000006,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":162.819238816,"profitLoss":-94.640000000000001,"totalFees":0.016853280653250001,"mae":-119.03,"mfe":54.020000000000003,"duration":"730.00:00:00","endTradeDrawdown":119.39,"isWin":false,"orderIds":[15645,16840]},{"id":"9a79e792-5d01-47f3-a78e-6e91378c0c0a","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":125.6694808,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":160.540989,"profitLoss":-69.739999999999995,"totalFees":0.016149958157200002,"mae":-87.629999999999995,"mfe":108.23,"duration":"1095.00:00:00","endTradeDrawdown":195.86000000000001,"isWin":false,"orderIds":[14937,16841]},{"id":"30a53e40-cec3-4ddd-8756-7573a1fd9a80","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":107.5,"profitLoss":-215.09999999999999,"totalFees":0.016129500000000001,"mae":-399.77999999999997,"mfe":30.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":251.06999999999999,"isWin":false,"orderIds":[15599,16842]},{"id":"6844ea7d-b437-440b-bddb-9c17086ff626","symbols":[{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.380000000000001,"profitLoss":93.840000000000003,"totalFees":0.053580000000000003,"mae":-36,"mfe":247.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":161.52000000000001,"isWin":true,"orderIds":[16346,16843]},{"id":"1395f982-4140-4a0f-ba91-b5f5ad7db828","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":15.763979000000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":314.23808767600002,"profitLoss":-298.47000000000003,"totalFees":0.015544788024,"mae":-301.56999999999999,"mfe":6.4199999999999999,"duration":"5113.00:00:00","endTradeDrawdown":301.92000000000002,"isWin":false,"orderIds":[6823,16844]},{"id":"c7ed1bcb-84f2-4c65-b226-1a3c152897fa","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.763015757000005,"profitLoss":-200.81999999999999,"totalFees":0.0153532353802,"mae":-437.58999999999997,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":437.58999999999997,"isWin":false,"orderIds":[8171,16845]},{"id":"aa170801-8e85-43dd-9c17-e1861e96d855","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.079834688481281,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.113264846999996,"profitLoss":-220.13,"totalFees":0.015462059069,"mae":-245.33000000000001,"mfe":53.229999999999997,"duration":"3286.00:00:00","endTradeDrawdown":254.94999999999999,"isWin":false,"orderIds":[10376,16846]},{"id":"335f581b-770a-4082-a624-fa7d5d68d360","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.561134428999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":76.090477980000003,"profitLoss":-70.120000000000005,"totalFees":0.015194547285600001,"mae":-90.739999999999995,"mfe":52.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":142.84,"isWin":false,"orderIds":[15377,16847]},{"id":"aa99ca43-c6d4-4957-a4f9-8ce0321c84ef","symbols":[{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.993609495999999,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.333327762,"profitLoss":80.099999999999994,"totalFees":0.05411332170495,"mae":-27.780000000000001,"mfe":114.03,"duration":"366.00:00:00","endTradeDrawdown":48.600000000000001,"isWin":true,"orderIds":[16348,16848]},{"id":"dea4f672-2159-42f4-ae95-24d7de6be755","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":105.34,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":297.75,"profitLoss":-192.41,"totalFees":0.014666,"mae":-236.93000000000001,"mfe":0.53000000000000003,"duration":"2557.00:00:00","endTradeDrawdown":237.46000000000001,"isWin":false,"orderIds":[11920,16849]},{"id":"c9e5b0c1-3c5d-45eb-8c8a-c008e691e8af","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":4.4101614500000004,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.383902464000002,"profitLoss":-75.950000000000003,"totalFees":0.0148780358706,"mae":-82.370000000000005,"mfe":4.0199999999999996,"duration":"4748.00:00:00","endTradeDrawdown":82.370000000000005,"isWin":false,"orderIds":[7359,16850]},{"id":"5f42d946-c2f5-421b-a434-cbcfa69a16e6","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.96494906,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.383902464000002,"profitLoss":-88.260000000000005,"totalFees":0.0019423779306000002,"mae":-97.890000000000001,"mfe":31.699999999999999,"duration":"3286.00:00:00","endTradeDrawdown":110.42,"isWin":false,"orderIds":[10494,16850]},{"id":"0b1ad9ef-2ffd-4b66-90b4-6e9388f79038","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.971857979999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.383902464000002,"profitLoss":-44.82,"totalFees":0.0062053640064000009,"mae":-51.25,"mfe":35.140000000000001,"duration":"2192.00:00:00","endTradeDrawdown":60.32,"isWin":false,"orderIds":[12502,16850]},{"id":"625ea4c3-1337-4b0c-9c26-bb62a7281e58","symbols":[{"value":"QUAD","id":"QUAD UO0ZTWIAFPET","permtick":"QUAD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.7969711789999998,"direction":0,"quantity":44,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.4793296810000003,"profitLoss":74.019999999999996,"totalFees":0.051233883476350002,"mae":-43.729999999999997,"mfe":146.41,"duration":"366.00:00:00","endTradeDrawdown":87.200000000000003,"isWin":true,"orderIds":[16282,16851]},{"id":"d5500f69-706d-4c02-813a-c998e9c02ac5","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":21.018295569999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":282.95617442399998,"profitLoss":-261.94,"totalFees":0.013946543226,"mae":-274.02999999999997,"mfe":6.7400000000000002,"duration":"7671.00:00:00","endTradeDrawdown":275.13,"isWin":false,"orderIds":[2419,16852]},{"id":"6a25cea6-1c41-4aca-ac44-0ed2456f48e8","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":161.67415077000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":281.11497195599998,"profitLoss":-119.44,"totalFees":0.0135878639078,"mae":-148.15000000000001,"mfe":19.059999999999999,"duration":"1095.00:00:00","endTradeDrawdown":167.21000000000001,"isWin":false,"orderIds":[14886,16853]},{"id":"d388d23b-b1f8-47d9-8b71-0a510a951660","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":100.667972832,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":277.35745157999997,"profitLoss":-176.69,"totalFees":0.01353691004875,"mae":-187.96000000000001,"mfe":90.969999999999999,"duration":"2192.00:00:00","endTradeDrawdown":231.88,"isWin":false,"orderIds":[12415,16854]},{"id":"0fbd657f-b0e5-478b-a57b-75d8325bc738","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":233.579502926,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":272.67864444600002,"profitLoss":-39.100000000000001,"totalFees":0.048566478842249995,"mae":-57.25,"mfe":19.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":76.400000000000006,"isWin":false,"orderIds":[16490,16855]},{"id":"ac35bc10-466d-4a59-a6a3-6f766252d2be","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":65.734011396,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":91.089095612999998,"profitLoss":-76.069999999999993,"totalFees":0.049771888725449999,"mae":-106.23999999999999,"mfe":5.9800000000000004,"duration":"366.00:00:00","endTradeDrawdown":112.22,"isWin":false,"orderIds":[16479,16856]},{"id":"741f1441-9329-4213-8c6b-35e6d44b3f52","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.945718518,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":27.250192725000002,"profitLoss":93.040000000000006,"totalFees":0.013390585237500001,"mae":-45.630000000000003,"mfe":145.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":56.659999999999997,"isWin":true,"orderIds":[15495,16857]},{"id":"16e38131-86be-44c7-8af1-d2f0c24dbf74","symbols":[{"value":"ACL","id":"ACL R735QTJ8XC9X","permtick":"ACL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":37.079548799999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":272.24509410399997,"profitLoss":-235.16999999999999,"totalFees":0.013367006530200003,"mae":-258.08999999999997,"mfe":24.690000000000001,"duration":"5844.00:00:00","endTradeDrawdown":272.87,"isWin":false,"orderIds":[5609,16858]},{"id":"20190ce9-48d5-4f70-8f4f-75fa2530a5cb","symbols":[{"value":"OOMA","id":"OOMA W29S1NHCZN8L","permtick":"OOMA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":14.41,"direction":0,"quantity":19,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.19,"profitLoss":-4.1799999999999997,"totalFees":0.013433000000000002,"mae":-146.30000000000001,"mfe":186.00999999999999,"duration":"1459.00:00:00","endTradeDrawdown":332.31,"isWin":false,"orderIds":[13909,16859]},{"id":"5bddacf9-00a4-4572-bdd9-31a0f66e2f78","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.294365074,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":132.576751269,"profitLoss":-236.56,"totalFees":0.012986689335000001,"mae":-250.33000000000001,"mfe":9.0099999999999998,"duration":"5844.00:00:00","endTradeDrawdown":256.44,"isWin":false,"orderIds":[5553,16860]},{"id":"549078b2-c742-4e07-81ed-0d6b34dc2a12","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":38.461124832000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":256.18966416000001,"profitLoss":-217.72999999999999,"totalFees":0.012621378679199999,"mae":-265.24000000000001,"mfe":27.739999999999998,"duration":"5844.00:00:00","endTradeDrawdown":279.33999999999997,"isWin":false,"orderIds":[5470,16861]},{"id":"299fb871-c480-4373-978c-aa4a52327aa1","symbols":[{"value":"LOCO","id":"LOCO VSI9G9W3OAXX","permtick":"LOCO"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":12.29821388,"direction":0,"quantity":22,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.57,"profitLoss":-16.02,"totalFees":0.054591404863100004,"mae":-112.61,"mfe":34.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":118.13,"isWin":false,"orderIds":[14738,16862]},{"id":"6f5d19c7-2d9c-4eb9-8cc4-2f826bf5c8b9","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":64.090443960000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.170000000000002,"profitLoss":1.8400000000000001,"totalFees":0.019096520131200001,"mae":-135.75999999999999,"mfe":110.79000000000001,"duration":"2192.00:00:00","endTradeDrawdown":178.03,"isWin":true,"orderIds":[12492,16863]},{"id":"e4ea384c-fcf8-4914-9d5b-79cefa5c4ba9","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":40.560000000000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.170000000000002,"profitLoss":-45.219999999999999,"totalFees":0.026338,"mae":-182.81999999999999,"mfe":63.729999999999997,"duration":"730.00:00:00","endTradeDrawdown":65.159999999999997,"isWin":false,"orderIds":[15601,16863]},{"id":"e665046f-db39-44dd-90c2-38a66286ff49","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":3.3974823179999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.162296665,"profitLoss":-24.760000000000002,"totalFees":0.01275336968625,"mae":-27.34,"mfe":0.59999999999999998,"duration":"5844.00:00:00","endTradeDrawdown":27.760000000000002,"isWin":false,"orderIds":[5507,16864]},{"id":"4e89837e-35c2-4d0d-b582-529729300779","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.062682982,"direction":1,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.162296665,"profitLoss":-128.80000000000001,"totalFees":0.0080696484908,"mae":-149.36000000000001,"mfe":74.129999999999995,"duration":"3286.00:00:00","endTradeDrawdown":185.87,"isWin":false,"orderIds":[10384,16864]},{"id":"03fb1aaa-3e50-4388-bdae-f8d450ce4193","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.2244771005,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":83.988709107999995,"profitLoss":-71.760000000000005,"totalFees":0.0124299675426,"mae":-77.299999999999997,"mfe":6.7599999999999998,"duration":"5844.00:00:00","endTradeDrawdown":78.969999999999999,"isWin":false,"orderIds":[5524,16865]},{"id":"d7f56608-ffba-4637-bddd-7b103d983311","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.110662009999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":83.988709107999995,"profitLoss":-135.75999999999999,"totalFees":0.0032135563842000006,"mae":-146.81999999999999,"mfe":21.280000000000001,"duration":"5113.00:00:00","endTradeDrawdown":150.59,"isWin":false,"orderIds":[6882,16865]},{"id":"62c8c80f-1baf-48fe-a70d-8f1ba29a6b09","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":60.436142689968001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":247.76187383999999,"profitLoss":-187.33000000000001,"totalFees":0.01822890187707276,"mae":-197.19,"mfe":11.49,"duration":"3286.00:00:00","endTradeDrawdown":208.68000000000001,"isWin":false,"orderIds":[10414,16866]},{"id":"8e3f1f0d-d2d6-4b97-bf22-a75417fa1907","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":77.812991519999997,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":122.61872235600001,"profitLoss":-89.609999999999999,"totalFees":0.0121720845688,"mae":-116.27,"mfe":50.369999999999997,"duration":"1095.00:00:00","endTradeDrawdown":166.63999999999999,"isWin":false,"orderIds":[14928,16867]},{"id":"6345a3a8-abeb-4d80-ab66-d603fc361bfd","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":32.668454396000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":122.3347851,"profitLoss":-179.33000000000001,"totalFees":0.0151483025974,"mae":-196.75999999999999,"mfe":45.060000000000002,"duration":"4748.00:00:00","endTradeDrawdown":201.55000000000001,"isWin":false,"orderIds":[7484,16868]},{"id":"5e57ebba-a08f-42cf-a82b-184339095b03","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.799399999999999,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":60.93,"profitLoss":-176.52000000000001,"totalFees":0.011978000000000001,"mae":-207.00999999999999,"mfe":29.989999999999998,"duration":"1827.00:00:00","endTradeDrawdown":237,"isWin":false,"orderIds":[13274,16869]},{"id":"d9d6a79b-1a06-4cdc-b1fa-af88d1e02187","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.745697084,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":121.06871634300001,"profitLoss":-196.65000000000001,"totalFees":0.011941312485400001,"mae":-212.88,"mfe":32.689999999999998,"duration":"3286.00:00:00","endTradeDrawdown":226.03,"isWin":false,"orderIds":[10434,16870]},{"id":"706a2268-7681-44bc-84da-a4b8d5604a3f","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":119.48951058900001,"profitLoss":-230.80000000000001,"totalFees":0.011893972728500001,"mae":-241.58000000000001,"mfe":5.5800000000000001,"duration":"5844.00:00:00","endTradeDrawdown":242.06999999999999,"isWin":false,"orderIds":[5525,16871]},{"id":"269abbf6-475e-4553-a0a2-4d6f105d2615","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.943372804999996,"profitLoss":-198.25999999999999,"totalFees":0.011877105938550001,"mae":-215.55000000000001,"mfe":4,"duration":"3653.00:00:00","endTradeDrawdown":219.55000000000001,"isWin":false,"orderIds":[9709,16872]},{"id":"8ca5d0e6-8c63-42fd-8122-5d3c98b150f2","symbols":[{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.748656773,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":34.04515,"profitLoss":58.079999999999998,"totalFees":0.048760795066650001,"mae":-17.440000000000001,"mfe":62.18,"duration":"366.00:00:00","endTradeDrawdown":32.390000000000001,"isWin":true,"orderIds":[16467,16873]},{"id":"1c728998-bb1f-4720-a076-9134f761d6b6","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.060353299999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":236.48965768299999,"profitLoss":-206.43000000000001,"totalFees":0.011759070643450002,"mae":-229.19999999999999,"mfe":18.66,"duration":"5844.00:00:00","endTradeDrawdown":236.75999999999999,"isWin":false,"orderIds":[5588,16874]},{"id":"6e30252c-aa2b-4ae4-89e0-8e226827b224","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":15.876702855,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":78.278715024999997,"profitLoss":-187.21000000000001,"totalFees":0.0116747112123,"mae":-204.34,"mfe":37.939999999999998,"duration":"2192.00:00:00","endTradeDrawdown":223.06999999999999,"isWin":false,"orderIds":[12494,16875]},{"id":"13f6ada8-3639-42f2-8c1a-2b1ded0ff61d","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":11.013268896,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.848169157000001,"profitLoss":-133.66999999999999,"totalFees":0.01156449724155,"mae":-153.41,"mfe":14.33,"duration":"7671.00:00:00","endTradeDrawdown":154.65000000000001,"isWin":false,"orderIds":[2458,16876]},{"id":"162da372-c3d5-47ec-ab33-0b31932f2ba0","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.893249099999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":77.848169157000001,"profitLoss":-60.950000000000003,"totalFees":0.00085402222815000005,"mae":-70.829999999999998,"mfe":13.039999999999999,"duration":"5844.00:00:00","endTradeDrawdown":75.340000000000003,"isWin":false,"orderIds":[5641,16876]},{"id":"76df7f47-97a7-4911-8099-1e8be5faf80e","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.982301522,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":232.62247428000001,"profitLoss":-209.63999999999999,"totalFees":0.011586708000000001,"mae":-218.69,"mfe":14.98,"duration":"4748.00:00:00","endTradeDrawdown":220.49000000000001,"isWin":false,"orderIds":[7463,16877]},{"id":"d48883dd-bb65-4197-aa37-24dea4766876","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":27.715952707,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.85750225,"profitLoss":-86.140000000000001,"totalFees":0.012736207176,"mae":-93.650000000000006,"mfe":24.18,"duration":"5113.00:00:00","endTradeDrawdown":98.680000000000007,"isWin":false,"orderIds":[6917,16878]},{"id":"2c4c6432-1a07-4daa-bdc3-f164d893309a","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.934715750000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":113.85750225,"profitLoss":-79.920000000000002,"totalFees":0.0067483078000000005,"mae":-87.430000000000007,"mfe":30.399999999999999,"duration":"3286.00:00:00","endTradeDrawdown":92.219999999999999,"isWin":false,"orderIds":[10398,16878]},{"id":"4ff67820-6245-4cbc-bb78-dacc166efe35","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.943544997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":109.79535,"profitLoss":-93.849999999999994,"totalFees":0.01091218155,"mae":-103.56,"mfe":9.9800000000000004,"duration":"5844.00:00:00","endTradeDrawdown":113.54000000000001,"isWin":false,"orderIds":[5292,16879]},{"id":"953c39c4-46c0-4dc0-ac5f-8fb8bfd31fe5","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":28.929068643000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":109.79535,"profitLoss":-80.870000000000005,"totalFees":0.0014416759485,"mae":-90.569999999999993,"mfe":22.969999999999999,"duration":"4748.00:00:00","endTradeDrawdown":94.359999999999999,"isWin":false,"orderIds":[7540,16879]},{"id":"7d8f72ca-ca9f-4392-8b63-cfefd4007b1a","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.152319250000001,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":109.73626144000001,"profitLoss":-181.16999999999999,"totalFees":0.0108774351456,"mae":-353.24000000000001,"mfe":17.309999999999999,"duration":"5844.00:00:00","endTradeDrawdown":365.55000000000001,"isWin":false,"orderIds":[5521,16880]},{"id":"4083a653-b58d-4faa-8115-4e5b5e439820","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.365832952000002,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":43.722960874999998,"profitLoss":-131.78999999999999,"totalFees":0.011075704046249999,"mae":-143.91999999999999,"mfe":68.609999999999999,"duration":"3286.00:00:00","endTradeDrawdown":151.00999999999999,"isWin":false,"orderIds":[10356,16881]},{"id":"da430bbf-d830-4c51-bdd7-35f40d544f7d","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":1,"quantity":21,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.35,"profitLoss":-44.310000000000002,"totalFees":0.048559499999999998,"mae":-160.65000000000001,"mfe":3.1499999999999999,"duration":"366.00:00:00","endTradeDrawdown":163.80000000000001,"isWin":false,"orderIds":[16309,16882]},{"id":"3bce1eb5-5f1d-4977-9e2f-a41fb1498f82","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.619709213,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":216.545026404,"profitLoss":-190.93000000000001,"totalFees":0.0106981118117,"mae":-215.06,"mfe":2.3599999999999999,"duration":"3653.00:00:00","endTradeDrawdown":215.27000000000001,"isWin":false,"orderIds":[9825,16883]},{"id":"f4debc60-9675-4335-9b31-8b0b9562f8b4","symbols":[{"value":"LNG","id":"CHEX R735QTJ8XC9X","permtick":"LNG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":143.655714125,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":214.44373350000001,"profitLoss":-70.790000000000006,"totalFees":0.0108809243352,"mae":-79.099999999999994,"mfe":9.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":89.010000000000005,"isWin":false,"orderIds":[15590,16884]},{"id":"6d4d13b5-b198-40c4-8527-4ecd69a2e8dc","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":210.75493048499999,"profitLoss":-198.12,"totalFees":0.010335295038750001,"mae":-223.41999999999999,"mfe":2.0499999999999998,"duration":"5844.00:00:00","endTradeDrawdown":224.13999999999999,"isWin":false,"orderIds":[5455,16885]},{"id":"5b7d56a9-8dbd-4f60-a425-690231a36450","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":15.717611924,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":206.98529507500001,"profitLoss":-191.27000000000001,"totalFees":0.012561010166300002,"mae":-210.25,"mfe":3.5,"duration":"5477.00:00:00","endTradeDrawdown":211.13999999999999,"isWin":false,"orderIds":[6219,16886]},{"id":"c51b8cd1-61b4-445d-ad44-e450d9f93b6a","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":69.295864729000002,"profitLoss":-185.06,"totalFees":0.010271029819050001,"mae":-225.13999999999999,"mfe":16.780000000000001,"duration":"5844.00:00:00","endTradeDrawdown":229.06999999999999,"isWin":false,"orderIds":[5555,16887]},{"id":"6c44e7f6-81b6-467e-9de4-e8e0b9fb6c00","symbols":[{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":29,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2999999999999998,"profitLoss":41.469999999999999,"totalFees":0.047722500000000001,"mae":-17.690000000000001,"mfe":256.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":245.19999999999999,"isWin":true,"orderIds":[16295,16888]},{"id":"48df1ebc-214f-4af6-8059-b73df666c3d4","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":10.462311054000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":50.757787084,"profitLoss":-40.299999999999997,"totalFees":0.010174000064,"mae":-62.079999999999998,"mfe":4.5499999999999998,"duration":"8036.00:00:00","endTradeDrawdown":62.710000000000001,"isWin":false,"orderIds":[1901,16889]},{"id":"b492cb65-da19-4731-af28-0010180b526c","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.051202304,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":50.757787084,"profitLoss":-101.12,"totalFees":0.0060830092735999998,"mae":-166.46000000000001,"mfe":33.43,"duration":"5844.00:00:00","endTradeDrawdown":178.05000000000001,"isWin":false,"orderIds":[5565,16889]},{"id":"502be154-67ae-4ee3-8428-e3feabbc919f","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.722958124,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":100.327583395,"profitLoss":-169.21000000000001,"totalFees":0.0099117184020000009,"mae":-190.77000000000001,"mfe":23.879999999999999,"duration":"4748.00:00:00","endTradeDrawdown":194.68000000000001,"isWin":false,"orderIds":[7451,16890]},{"id":"0e9b0f59-45e8-4e02-9728-cf2a181b2a81","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.139831542,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":40.421568725999997,"profitLoss":-66.409999999999997,"totalFees":0.01010296183225,"mae":-82.5,"mfe":11.369999999999999,"duration":"730.00:00:00","endTradeDrawdown":93.859999999999999,"isWin":false,"orderIds":[15566,16891]},{"id":"c711fc71-3979-4d74-8edd-6a9d2dbe4c60","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.733678092000002,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":41.997059355509997,"profitLoss":66.319999999999993,"totalFees":0.0098379213817500009,"mae":-9.4399999999999995,"mfe":66.319999999999993,"duration":"730.00:00:00","endTradeDrawdown":15.81,"isWin":true,"orderIds":[15415,16892]},{"id":"50026c32-6b13-4cee-bb9f-13dc394083a8","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.619073296000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":197.973758481,"profitLoss":-161.34999999999999,"totalFees":0.0098435886224499999,"mae":-177.99000000000001,"mfe":1.03,"duration":"3286.00:00:00","endTradeDrawdown":179.02000000000001,"isWin":false,"orderIds":[10294,16893]},{"id":"7987a8cf-323d-4249-bb01-36672244a273","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2003-01-03T05:00:00Z","entryPrice":12.75751116,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":198.244097399,"profitLoss":-185.49000000000001,"totalFees":0.0097983613379000016,"mae":-209.75,"mfe":5.4000000000000004,"duration":"8036.00:00:00","endTradeDrawdown":211.56999999999999,"isWin":false,"orderIds":[1742,16894]},{"id":"4c3f7a5b-5c23-483a-a8b5-2e721b9f4f0d","symbols":[{"value":"FMAO","id":"FMAO WKELFN09PUN9","permtick":"FMAO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":23.849847045000001,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.327641534000001,"profitLoss":31.34,"totalFees":0.00941329615275,"mae":-59.009999999999998,"mfe":53.990000000000002,"duration":"730.00:00:00","endTradeDrawdown":74.439999999999998,"isWin":true,"orderIds":[15442,16895]},{"id":"b02f12ad-8bbb-4d34-9766-834dc845b481","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.847420447000001,"direction":1,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.208294275,"profitLoss":-111.8,"totalFees":0.0098779161075000007,"mae":-117.64,"mfe":77.650000000000006,"duration":"3286.00:00:00","endTradeDrawdown":128.43000000000001,"isWin":false,"orderIds":[10349,16896]},{"id":"5ac86a5d-9c72-4cfb-b021-9c646d107059","symbols":[{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.2799999999999994,"direction":0,"quantity":28,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.04,"profitLoss":-34.719999999999999,"totalFees":0.051577000000000012,"mae":-161.84,"mfe":58.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":165.19999999999999,"isWin":false,"orderIds":[15453,16897]},{"id":"42b2fddf-c347-49fd-8361-3aa1d8d9fd49","symbols":[{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.6400000000000006,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12,"profitLoss":37.759999999999998,"totalFees":0.047072000000000003,"mae":-14,"mfe":60.960000000000001,"duration":"366.00:00:00","endTradeDrawdown":73.680000000000007,"isWin":true,"orderIds":[16379,16898]},{"id":"406680ff-be83-4c77-a312-2db3c603ce43","symbols":[{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":15.720000000000001,"profitLoss":33,"totalFees":0.047538499999999997,"mae":-3.1200000000000001,"mfe":48.479999999999997,"duration":"366.00:00:00","endTradeDrawdown":33.240000000000002,"isWin":true,"orderIds":[16307,16899]},{"id":"cdcdfe1b-58e0-4f88-88ed-23b546028e21","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":43,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3200000000000003,"profitLoss":35.259999999999998,"totalFees":0.046136000000000003,"mae":-45.149999999999999,"mfe":53.32,"duration":"366.00:00:00","endTradeDrawdown":66.219999999999999,"isWin":true,"orderIds":[16318,16900]},{"id":"7780468f-2831-4f96-a1e6-7ed059905d6f","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":59.229994077000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":184.44999999999999,"profitLoss":-125.22,"totalFees":0.0090395000000000007,"mae":-143.69999999999999,"mfe":6.4199999999999999,"duration":"1459.00:00:00","endTradeDrawdown":150.12,"isWin":false,"orderIds":[14077,16901]},{"id":"0759cf5b-af30-4bb2-9f21-ccf905286854","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.934952372000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":181.657001955,"profitLoss":-151.72,"totalFees":0.0090159570572500014,"mae":-172.63,"mfe":18.370000000000001,"duration":"5844.00:00:00","endTradeDrawdown":191,"isWin":false,"orderIds":[5563,16902]},{"id":"72e55ff8-9986-4242-951b-11d42c52f886","symbols":[{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.374492472,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.265238875,"profitLoss":30.25,"totalFees":0.047100169193400002,"mae":-2.0299999999999998,"mfe":32.509999999999998,"duration":"366.00:00:00","endTradeDrawdown":11.92,"isWin":true,"orderIds":[16427,16903]},{"id":"ef577e9a-73e5-4ce7-8066-1d0ebccf8363","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":181.18926700599999,"profitLoss":-142.65000000000001,"totalFees":0.0089854440952999992,"mae":-184.97,"mfe":1.6100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":186.58000000000001,"isWin":false,"orderIds":[12342,16904]},{"id":"e3ebd67d-1a4b-41d7-8712-63cd0935647a","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.374513897999996,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":44.872637935999997,"profitLoss":45.990000000000002,"totalFees":0.0086945563091999998,"mae":-39.789999999999999,"mfe":65.239999999999995,"duration":"730.00:00:00","endTradeDrawdown":42.670000000000002,"isWin":true,"orderIds":[15546,16905]},{"id":"e62ebcb9-8696-4c27-b977-9d8aaa605a90","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.573338432,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.007319851999995,"profitLoss":-76.430000000000007,"totalFees":0.0088296183848,"mae":-80.719999999999999,"mfe":10.289999999999999,"duration":"5113.00:00:00","endTradeDrawdown":81.170000000000002,"isWin":false,"orderIds":[6824,16906]},{"id":"1a81913f-0c47-4a47-b393-50be162e6100","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":51.431273740000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":89.007319851999995,"profitLoss":-37.579999999999998,"totalFees":0.010539218736,"mae":-41.869999999999997,"mfe":49.149999999999999,"duration":"2921.00:00:00","endTradeDrawdown":47.619999999999997,"isWin":false,"orderIds":[11109,16906]},{"id":"05fc8304-fea8-434b-afee-2d7db4c0c43e","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.867225103999999,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":88.110958642,"profitLoss":-142.49000000000001,"totalFees":0.0087511305364000001,"mae":-164.13,"mfe":20.329999999999998,"duration":"5844.00:00:00","endTradeDrawdown":173.13,"isWin":false,"orderIds":[5545,16907]},{"id":"d80a6bca-73a0-4dae-af39-6fd02953290a","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":14.7751225875,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":87.322669950000005,"profitLoss":-72.549999999999997,"totalFees":0.0086833601625000006,"mae":-89.010000000000005,"mfe":2.7400000000000002,"duration":"7671.00:00:00","endTradeDrawdown":90.879999999999995,"isWin":false,"orderIds":[2413,16908]},{"id":"c8bc430a-c37c-44d3-aa28-299d55f869a7","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.658226899999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":87.322669950000005,"profitLoss":-64.659999999999997,"totalFees":0.0034149888499499996,"mae":-81.129999999999995,"mfe":10.619999999999999,"duration":"5844.00:00:00","endTradeDrawdown":85.579999999999998,"isWin":false,"orderIds":[5612,16908]},{"id":"c7a33bd2-8f5b-4353-a904-0e13b96ad604","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":57.869999999999997,"profitLoss":-77.719999999999999,"totalFees":0.0084480000000000006,"mae":-95.510000000000005,"mfe":18.800000000000001,"duration":"1459.00:00:00","endTradeDrawdown":114.31999999999999,"isWin":false,"orderIds":[13903,16909]},{"id":"6636cf0d-b0b3-4d77-88bd-9fc6e6199e3d","symbols":[{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.08,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.370000000000001,"profitLoss":32.899999999999999,"totalFees":0.046296000000000011,"mae":-29.5,"mfe":54.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":true,"orderIds":[16433,16910]},{"id":"1d76cf28-14ae-40a5-acfa-a441d51a30fe","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.1245452,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":56.891987710000002,"profitLoss":-131.30000000000001,"totalFees":0.0085179441150000004,"mae":-133.63999999999999,"mfe":22.850000000000001,"duration":"5113.00:00:00","endTradeDrawdown":146.41,"isWin":false,"orderIds":[6831,16911]},{"id":"2c0ed777-8513-4232-890c-6bd9dd5f354d","symbols":[{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.262818035000002,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":42.821091584999998,"profitLoss":49.770000000000003,"totalFees":0.0084897638910000003,"mae":-43.109999999999999,"mfe":120.38,"duration":"1827.00:00:00","endTradeDrawdown":163.49000000000001,"isWin":true,"orderIds":[13308,16912]},{"id":"6827133e-6a7f-4264-ad7c-01aed2d20d42","symbols":[{"value":"WCN","id":"WCNX RB0Y4A7JXZDX","permtick":"WCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":131.72031368399999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":170.39142055600001,"profitLoss":-38.670000000000002,"totalFees":0.0083984560863000005,"mae":-59.340000000000003,"mfe":20.23,"duration":"1095.00:00:00","endTradeDrawdown":79.569999999999993,"isWin":false,"orderIds":[14918,16913]},{"id":"d7dff5fd-fa57-4e2f-922a-ca6bec5f2064","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":56.477519700999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":56.357070372000003,"profitLoss":0.35999999999999999,"totalFees":0.048036651974900001,"mae":-19.620000000000001,"mfe":42.619999999999997,"duration":"730.00:00:00","endTradeDrawdown":62.240000000000002,"isWin":true,"orderIds":[15565,16914]},{"id":"e0736dd5-f740-462c-ba4c-5cd11393a6b6","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":168.9578673,"profitLoss":-137.5,"totalFees":0.0084686591364000006,"mae":-160.97,"mfe":2.9300000000000002,"duration":"4018.00:00:00","endTradeDrawdown":163.90000000000001,"isWin":false,"orderIds":[8877,16915]},{"id":"b680ba99-430b-40cf-92e8-e35401529176","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.3612813280000005,"direction":0,"quantity":15,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.010177735999999,"profitLoss":24.73,"totalFees":0.046803612452349999,"mae":-1.3500000000000001,"mfe":40.740000000000002,"duration":"366.00:00:00","endTradeDrawdown":20.079999999999998,"isWin":true,"orderIds":[16367,16916]},{"id":"f65b2c3c-0389-4cda-a0e7-f5fc2f1c8924","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.699782083492664,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":83.576945712362246,"profitLoss":-125.75,"totalFees":0.0083613236179454035,"mae":-187.78999999999999,"mfe":33.100000000000001,"duration":"2192.00:00:00","endTradeDrawdown":194.91,"isWin":false,"orderIds":[12398,16917]},{"id":"214d3e92-6a3c-40d8-97ce-20b2f0bb0514","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2002-01-03T05:00:00Z","entryPrice":20.248473884999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":160.12382901300001,"profitLoss":-139.88,"totalFees":0.0079094557287000006,"mae":-151.02000000000001,"mfe":7.0999999999999996,"duration":"8401.00:00:00","endTradeDrawdown":151.72999999999999,"isWin":false,"orderIds":[1380,16918]},{"id":"e0230fd2-260c-4fa6-bdec-c886f73917b3","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.25432013,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.033486118999999,"profitLoss":6.2300000000000004,"totalFees":0.047465231481200007,"mae":-51.670000000000002,"mfe":22.309999999999999,"duration":"730.00:00:00","endTradeDrawdown":56.530000000000001,"isWin":true,"orderIds":[15476,16919]},{"id":"3da5c5fa-dbd5-4d8c-9858-6d189400b5bd","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.566815978000001,"direction":0,"quantity":9,"exitTime":"2025-01-03T05:00:00Z","exitPrice":17.572978584000001,"profitLoss":9.0600000000000005,"totalFees":0.04777578837480001,"mae":-53.710000000000001,"mfe":32.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":true,"orderIds":[15512,16920]},{"id":"c6aefdf1-a7d4-403b-8598-fa30247d9da9","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-01-04T05:00:00Z","entryPrice":11.189140502000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.461495984000003,"profitLoss":-41.270000000000003,"totalFees":0.0078498727128000004,"mae":-57.530000000000001,"mfe":3.0699999999999998,"duration":"7304.00:00:00","endTradeDrawdown":59.609999999999999,"isWin":false,"orderIds":[3017,16921]},{"id":"e1889c3b-6a4d-4bf0-be6c-d8e9da6663ff","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.48871767,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":52.461495984000003,"profitLoss":-79.950000000000003,"totalFees":0.0025490450699999999,"mae":-112.45,"mfe":8.7300000000000004,"duration":"5844.00:00:00","endTradeDrawdown":118.75,"isWin":false,"orderIds":[5623,16921]},{"id":"5203f466-4032-40cb-9f08-945a01e7f767","symbols":[{"value":"TOC","id":"TOC SFG8UGV112LH","permtick":"TOC"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":18.55945342263465,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":155.68725021216346,"profitLoss":-137.13,"totalFees":0.007832432114434908,"mae":-151.02000000000001,"mfe":6.4900000000000002,"duration":"4748.00:00:00","endTradeDrawdown":151.55000000000001,"isWin":false,"orderIds":[7437,16922]},{"id":"dca17208-07a3-477b-b963-0ac768422b86","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.7755624799999996,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.0361258739999997,"profitLoss":21.43,"totalFees":0.0455846670496,"mae":-3.46,"mfe":76.159999999999997,"duration":"366.00:00:00","endTradeDrawdown":65.969999999999999,"isWin":true,"orderIds":[16415,16923]},{"id":"74ed0fc6-754c-4617-bd44-bf616be5270f","symbols":[{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.734179783999998,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.550294486999999,"profitLoss":22.899999999999999,"totalFees":0.04527604566550001,"mae":-23.579999999999998,"mfe":38.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":23.579999999999998,"isWin":true,"orderIds":[16328,16924]},{"id":"faf245d6-d1b8-4a1e-b599-c74d89518b07","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":150.034712576,"profitLoss":-129,"totalFees":0.0075155255839999997,"mae":-132.87,"mfe":0.37,"duration":"4748.00:00:00","endTradeDrawdown":133.24000000000001,"isWin":false,"orderIds":[7331,16925]},{"id":"c262c5fd-ee5c-4fc6-b0d8-dc0e1c01aea4","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":46.972201660000003,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":150.58832083199999,"profitLoss":-103.62,"totalFees":0.0098371552072000004,"mae":-170.65000000000001,"mfe":39.700000000000003,"duration":"2192.00:00:00","endTradeDrawdown":176.33000000000001,"isWin":false,"orderIds":[12605,16926]},{"id":"e8a9eb54-053f-4001-95b7-775c66b06871","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.263987686,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.286610600000003,"profitLoss":-24.050000000000001,"totalFees":0.0447875462798,"mae":-30.629999999999999,"mfe":3.3900000000000001,"duration":"366.00:00:00","endTradeDrawdown":34.030000000000001,"isWin":false,"orderIds":[16462,16927]},{"id":"5caec7db-395d-41f7-b002-867c4eecb38d","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":20.804142171999999,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":49.224401000999997,"profitLoss":-85.260000000000005,"totalFees":0.0146600563348,"mae":-106.79000000000001,"mfe":46.649999999999999,"duration":"3286.00:00:00","endTradeDrawdown":113.09,"isWin":false,"orderIds":[10390,16928]},{"id":"82a41293-4b6c-45b7-9049-d5f1f342724b","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":16,"exitTime":"2025-01-03T05:00:00Z","exitPrice":9.2100000000000009,"profitLoss":21.760000000000002,"totalFees":0.046129499999999997,"mae":-41.280000000000001,"mfe":23.68,"duration":"366.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[16411,16929]},{"id":"f2f28652-dd21-41f0-be5d-13718556a35e","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":147.33462875999999,"profitLoss":-109.11,"totalFees":0.0073323625230000012,"mae":-125.19,"mfe":6.7400000000000002,"duration":"4018.00:00:00","endTradeDrawdown":131.91999999999999,"isWin":false,"orderIds":[9045,16930]},{"id":"1ffcfbc3-ffed-417b-ae75-3591748feda8","symbols":[{"value":"DDOG","id":"DDOG X7ZCS8BRO6ZP","permtick":"DDOG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":119.18000000000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":145,"profitLoss":-25.82,"totalFees":0.0417055,"mae":-49.469999999999999,"mfe":14.210000000000001,"duration":"366.00:00:00","endTradeDrawdown":63.68,"isWin":false,"orderIds":[16485,16931]},{"id":"6ddf942f-6064-4f2c-a9e6-d51a5363e8fa","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.3178083399999991,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":35.661550118000001,"profitLoss":-105.37,"totalFees":0.0071643813652000005,"mae":-137.02000000000001,"mfe":7.96,"duration":"6939.00:00:00","endTradeDrawdown":137.18000000000001,"isWin":false,"orderIds":[3566,16932]},{"id":"502821ba-f458-4b1f-bb35-e9562dc07363","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.9708474430000003,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.9818962750000004,"profitLoss":0.27000000000000002,"totalFees":0.0072195893460000014,"mae":-42.640000000000001,"mfe":2.1099999999999999,"duration":"1095.00:00:00","endTradeDrawdown":42.640000000000001,"isWin":true,"orderIds":[14786,16933]},{"id":"061c073a-176d-4162-8829-239c291396b1","symbols":[{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":18,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":22.32,"totalFees":0.045645000000000005,"mae":-3.0600000000000001,"mfe":215.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":196.74000000000001,"isWin":true,"orderIds":[16360,16934]},{"id":"7eddff3e-d377-4cc2-b530-f54b8c007a42","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.488976284,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.124310049999998,"profitLoss":21.809999999999999,"totalFees":0.045806300855000003,"mae":-18.66,"mfe":62.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":81.439999999999998,"isWin":true,"orderIds":[16441,16935]},{"id":"9f8c4229-1461-4430-82e3-4e3401511dce","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.261180268,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":35.037465029000003,"profitLoss":-19.109999999999999,"totalFees":0.044270647295574998,"mae":-41.469999999999999,"mfe":4.2599999999999998,"duration":"366.00:00:00","endTradeDrawdown":45.729999999999997,"isWin":false,"orderIds":[16380,16936]},{"id":"3e07fccd-ab97-4468-a8c9-08508909cc23","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":12,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.529999999999999,"profitLoss":1.0800000000000001,"totalFees":0.048037000000000003,"mae":-42.359999999999999,"mfe":5.5199999999999996,"duration":"730.00:00:00","endTradeDrawdown":47.640000000000001,"isWin":true,"orderIds":[15517,16937]},{"id":"b57796f3-3c50-4018-b04c-1aed9069cbf6","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.724482151,"direction":1,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":34.019222399999997,"profitLoss":-53.18,"totalFees":0.0068114043072000008,"mae":-72.459999999999994,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":72.459999999999994,"isWin":false,"orderIds":[14711,16938]},{"id":"41197ca8-4ae3-4bed-82d0-5b03e0c6fd66","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":14.992788225,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":45.284675898000003,"profitLoss":-30.289999999999999,"totalFees":0.0067475858919000004,"mae":-36.670000000000002,"mfe":9.7699999999999996,"duration":"5844.00:00:00","endTradeDrawdown":46.439999999999998,"isWin":false,"orderIds":[5589,16939]},{"id":"bd587ae7-1ba7-405a-9a3d-468be4471054","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.654631792,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":45.284675898000003,"profitLoss":-63.259999999999998,"totalFees":0.0034590121279999999,"mae":-76.019999999999996,"mfe":16.870000000000001,"duration":"5477.00:00:00","endTradeDrawdown":78.319999999999993,"isWin":false,"orderIds":[6205,16939]},{"id":"193c3c74-7810-42af-9f4e-b5073304f133","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.421578835999998,"direction":0,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.633824252,"profitLoss":19.27,"totalFees":0.044715668103599997,"mae":-38.619999999999997,"mfe":33.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":38.619999999999997,"isWin":true,"orderIds":[16323,16940]},{"id":"67fbba6f-bf32-4ac1-b0e1-1635d50f22f9","symbols":[{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.520963975000001,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.291568895000001,"profitLoss":19.390000000000001,"totalFees":0.043293191025500007,"mae":-22.34,"mfe":29.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":22.780000000000001,"isWin":true,"orderIds":[16463,16941]},{"id":"cd3529a5-9640-41ce-911f-e46859667652","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.739338846999999,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":45.019034935000001,"profitLoss":24.84,"totalFees":0.0065243371147500001,"mae":-31.440000000000001,"mfe":38.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":32.329999999999998,"isWin":true,"orderIds":[15534,16942]},{"id":"586fb315-687c-428b-a38e-e93c16440054","symbols":[{"value":"CARR","id":"CARR XDDBUNE0QTLX","permtick":"CARR"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":37.422163935,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":67.203766107000007,"profitLoss":-59.560000000000002,"totalFees":0.0066676830812999995,"mae":-86.5,"mfe":8.3699999999999992,"duration":"1459.00:00:00","endTradeDrawdown":94.870000000000005,"isWin":false,"orderIds":[14061,16943]},{"id":"beed63b2-c49d-46be-876d-b95889578fdc","symbols":[{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.839339902999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":33.586841651,"profitLoss":18.989999999999998,"totalFees":0.043816630515699999,"mae":-23.640000000000001,"mfe":35.82,"duration":"366.00:00:00","endTradeDrawdown":23.640000000000001,"isWin":true,"orderIds":[16469,16944]},{"id":"7dec4afa-bb01-4b67-b78b-5f799fb52f7d","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.653342976000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":130.62290383999999,"profitLoss":-107.97,"totalFees":0.0110285474144,"mae":-114.45999999999999,"mfe":15.539999999999999,"duration":"5844.00:00:00","endTradeDrawdown":120.34,"isWin":false,"orderIds":[5590,16945]},{"id":"94bf1ebe-666a-40b4-b040-a3e856752e20","symbols":[{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.61189072,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.968835754000001,"profitLoss":13.57,"totalFees":0.045813488326500007,"mae":-19.93,"mfe":25.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":19.93,"isWin":true,"orderIds":[16421,16946]},{"id":"911cc468-63cb-4946-a225-ad84026b6bae","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.042566696000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.883747583999998,"profitLoss":-77.680000000000007,"totalFees":0.0062960898636000009,"mae":-87.25,"mfe":4.9800000000000004,"duration":"3653.00:00:00","endTradeDrawdown":92.230000000000004,"isWin":false,"orderIds":[9645,16947]},{"id":"b3bedcf3-5e61-408c-b3fa-48626bbaf34a","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.7479979218,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":62.7693240909,"profitLoss":-92.040000000000006,"totalFees":0.0062960196478199998,"mae":-142.19999999999999,"mfe":12.220000000000001,"duration":"1827.00:00:00","endTradeDrawdown":154.41999999999999,"isWin":false,"orderIds":[13213,16948]},{"id":"72c3c69d-3458-4435-846a-b4977fd1ca44","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":17,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.2699999999999996,"profitLoss":-4.7599999999999998,"totalFees":0.046754499999999997,"mae":-43.859999999999999,"mfe":237.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":281.18000000000001,"isWin":false,"orderIds":[15491,16949]},{"id":"abeef7b3-1e23-4f67-9887-b2c9ba2d2677","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.715801881000001,"direction":1,"quantity":6,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.992096273000001,"profitLoss":-25.66,"totalFees":0.0059206982697000005,"mae":-33.549999999999997,"mfe":4.7800000000000002,"duration":"730.00:00:00","endTradeDrawdown":38.32,"isWin":false,"orderIds":[15439,16950]},{"id":"1cdb7811-fc5d-4769-8c26-7379e3625c59","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.242612096000002,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.292124112000003,"profitLoss":15.15,"totalFees":0.043927452505200013,"mae":-16.18,"mfe":36.880000000000003,"duration":"366.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":true,"orderIds":[16454,16951]},{"id":"5cd60181-2d51-4fb1-8647-cbf7050dd475","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.833280354272409,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":114.04600088335631,"profitLoss":-103.20999999999999,"totalFees":0.0056583976021207689,"mae":-107.58,"mfe":5.3399999999999999,"duration":"5844.00:00:00","endTradeDrawdown":110.62,"isWin":false,"orderIds":[5418,16952]},{"id":"a1884bbf-3bb7-4a03-b4d8-0ad14d93a82c","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.501867816000001,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.122892598,"profitLoss":12.970000000000001,"totalFees":0.043541282925000001,"mae":-5.75,"mfe":17.300000000000001,"duration":"366.00:00:00","endTradeDrawdown":21.84,"isWin":true,"orderIds":[16386,16953]},{"id":"3d5bddf7-248c-43ac-9ec6-08497524eb0f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.495605664999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":109.540076251,"profitLoss":-93.040000000000006,"totalFees":0.0054649600888000008,"mae":-112.34999999999999,"mfe":9.2100000000000009,"duration":"5113.00:00:00","endTradeDrawdown":113.23999999999999,"isWin":false,"orderIds":[6851,16954]},{"id":"e3603341-ebd6-476e-ac88-738515f69ab2","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.2949461880000008,"direction":0,"quantity":14,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.8016892799999997,"profitLoss":-20.91,"totalFees":0.0054984178312000006,"mae":-47.590000000000003,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":47.590000000000003,"isWin":false,"orderIds":[14712,16955]},{"id":"99142ff7-4df7-4e52-80f0-0384bfc18b39","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.412049934900677,"direction":1,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":35.960161804000002,"profitLoss":-70.640000000000001,"totalFees":0.0084255881259000034,"mae":-90.870000000000005,"mfe":23.629999999999999,"duration":"4018.00:00:00","endTradeDrawdown":92.010000000000005,"isWin":false,"orderIds":[9087,16956]},{"id":"c00bbf1b-29b1-4629-a7b1-83a7f84e1d1a","symbols":[{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":24.668990529999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":26.973632214999999,"profitLoss":9.2200000000000006,"totalFees":0.042992337673200001,"mae":-9.1799999999999997,"mfe":53.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":60.079999999999998,"isWin":true,"orderIds":[16276,16957]},{"id":"3e15ac63-79a2-4247-944f-d073932ff419","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.9199999999999999,"direction":0,"quantity":24,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.3700000000000001,"profitLoss":10.800000000000001,"totalFees":0.043440000000000006,"mae":-4.5599999999999996,"mfe":42.240000000000002,"duration":"366.00:00:00","endTradeDrawdown":32.880000000000003,"isWin":true,"orderIds":[16352,16958]},{"id":"b2813d06-21a8-4f14-ba00-b09285e770cb","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.466637499999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":103.05085035250001,"profitLoss":-69.579999999999998,"totalFees":0.0051066205270500001,"mae":-84.879999999999995,"mfe":19.57,"duration":"1459.00:00:00","endTradeDrawdown":84.879999999999995,"isWin":false,"orderIds":[14109,16959]},{"id":"ca0a687a-fe4d-45d1-9f25-200ae7bcc2b1","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.814991847999998,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":102.628556256,"profitLoss":-81.810000000000002,"totalFees":0.011447954364599999,"mae":-92.349999999999994,"mfe":13.539999999999999,"duration":"5844.00:00:00","endTradeDrawdown":96.650000000000006,"isWin":false,"orderIds":[5561,16960]},{"id":"f4e2b851-79ce-4c1d-8290-9897be5517c8","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.623489523174328,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":101.64279206,"profitLoss":-43.020000000000003,"totalFees":0.0050104373473999998,"mae":-57.600000000000001,"mfe":0.65000000000000002,"duration":"730.00:00:00","endTradeDrawdown":58.259999999999998,"isWin":false,"orderIds":[15582,16961]},{"id":"a9f828d1-7bbc-4315-a9c1-8f1146ddc54b","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":32.548496907999997,"profitLoss":27.829999999999998,"totalFees":0.0047703477549000005,"mae":-8.6400000000000006,"mfe":39.869999999999997,"duration":"1459.00:00:00","endTradeDrawdown":48.509999999999998,"isWin":true,"orderIds":[13953,16962]},{"id":"c0cda650-04ff-49d8-b107-70c7f9f29fd8","symbols":[{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.9829179780000001,"direction":0,"quantity":22,"exitTime":"2025-01-03T05:00:00Z","exitPrice":4.44474999,"profitLoss":10.16,"totalFees":0.042640042152149997,"mae":-5.2300000000000004,"mfe":19.93,"duration":"366.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[16347,16963]},{"id":"401223d7-c28e-4ceb-b32e-76dd31c046c5","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":29,"exitTime":"2025-01-03T05:00:00Z","exitPrice":3.3799999999999999,"profitLoss":-45.530000000000001,"totalFees":0.045844000000000003,"mae":-62.350000000000001,"mfe":3.1899999999999999,"duration":"730.00:00:00","endTradeDrawdown":65.540000000000006,"isWin":false,"orderIds":[15362,16964]},{"id":"536e5fea-e339-4782-a7f4-fbf84efa1fd2","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.968213131000001,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.58781776,"profitLoss":33.100000000000001,"totalFees":0.0047622409250000003,"mae":-24.289999999999999,"mfe":57.469999999999999,"duration":"1459.00:00:00","endTradeDrawdown":81.769999999999996,"isWin":true,"orderIds":[13994,16965]},{"id":"d6eb3cb7-c81d-49a8-82b1-51f3f0996ec8","symbols":[{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.359999999999999,"profitLoss":10.640000000000001,"totalFees":0.040817999999999993,"mae":-33.039999999999999,"mfe":59.759999999999998,"duration":"366.00:00:00","endTradeDrawdown":92.799999999999997,"isWin":true,"orderIds":[16376,16966]},{"id":"c97b3342-b4f5-4841-81d9-c5e1c4fa4b79","symbols":[{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.45067504,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.4035402,"profitLoss":6.6699999999999999,"totalFees":0.041939347511250002,"mae":-4.1699999999999999,"mfe":6.96,"duration":"366.00:00:00","endTradeDrawdown":8.1400000000000006,"isWin":true,"orderIds":[16408,16967]},{"id":"1bfcc598-49bc-4112-bda5-c3bf65830835","symbols":[{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":11,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.9800000000000004,"profitLoss":8.8000000000000007,"totalFees":0.042014000000000003,"mae":-13.640000000000001,"mfe":55.880000000000003,"duration":"366.00:00:00","endTradeDrawdown":51.149999999999999,"isWin":true,"orderIds":[16357,16968]},{"id":"e98116cb-6879-4148-ab8a-f7f0437178f5","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":163.00999999999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":86.150000000000006,"profitLoss":76.859999999999999,"totalFees":0.0043375000000000002,"mae":-118.8,"mfe":125.01000000000001,"duration":"1095.00:00:00","endTradeDrawdown":59.700000000000003,"isWin":true,"orderIds":[14960,16969]},{"id":"ab65735a-b0f0-4e20-be4a-b4c07a270ca7","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.229256299999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":84.623936415000003,"profitLoss":-54.390000000000001,"totalFees":0.0043497400630500005,"mae":-122.13,"mfe":20.91,"duration":"2192.00:00:00","endTradeDrawdown":122.13,"isWin":false,"orderIds":[12462,16970]},{"id":"82d1d454-3811-40f1-92bb-b470174b1a38","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":84.268056150000007,"profitLoss":-29.18,"totalFees":0.0041123796992500001,"mae":-44.219999999999999,"mfe":16.219999999999999,"duration":"1827.00:00:00","endTradeDrawdown":60.439999999999998,"isWin":false,"orderIds":[13309,16971]},{"id":"29f99a1f-a868-4401-bdf1-22b34769a72c","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.3774854800000007,"direction":0,"quantity":8,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.080027444000001,"profitLoss":5.6200000000000001,"totalFees":0.042128867763400003,"mae":-1.55,"mfe":7.71,"duration":"366.00:00:00","endTradeDrawdown":3.0600000000000001,"isWin":true,"orderIds":[16424,16972]},{"id":"8ffe8423-e334-40df-bdfe-6c2ccb5541bc","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":18.411023081,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.15255002,"profitLoss":6.9699999999999998,"totalFees":0.042126593957649998,"mae":-17.48,"mfe":16.399999999999999,"duration":"366.00:00:00","endTradeDrawdown":17.48,"isWin":true,"orderIds":[16398,16973]},{"id":"cb744ebf-87c4-4824-bf7e-f6eef4fcc4ad","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":39.829999999999998,"profitLoss":8.5199999999999996,"totalFees":0.0038049999999999998,"mae":-28.48,"mfe":58.899999999999999,"duration":"1459.00:00:00","endTradeDrawdown":87.379999999999995,"isWin":true,"orderIds":[14055,16974]},{"id":"8dc852db-b75c-4234-a884-54bc84ee2f6a","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.019027118,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":19.262265231000001,"profitLoss":12.970000000000001,"totalFees":0.0038764409232,"mae":-5.2999999999999998,"mfe":15.720000000000001,"duration":"730.00:00:00","endTradeDrawdown":11.199999999999999,"isWin":true,"orderIds":[15449,16975]},{"id":"af533e2f-530e-45c7-b8ea-f5ee4e11413f","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.172449866000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":76.723904536000006,"profitLoss":-51.549999999999997,"totalFees":0.010140824167350002,"mae":-90.400000000000006,"mfe":9.3599999999999994,"duration":"5113.00:00:00","endTradeDrawdown":94.650000000000006,"isWin":false,"orderIds":[6833,16976]},{"id":"fd91ab00-75af-41c8-941a-4058d6d0790e","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":29.184681456,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":75.164562458999995,"profitLoss":-45.979999999999997,"totalFees":0.0051535655068500009,"mae":-57.310000000000002,"mfe":22.760000000000002,"duration":"4748.00:00:00","endTradeDrawdown":62.25,"isWin":false,"orderIds":[7541,16977]},{"id":"43153775-6367-45fa-8fa7-fb275d799be4","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.358766500000002,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":74.219221206,"profitLoss":20.859999999999999,"totalFees":0.0037605740562000004,"mae":0,"mfe":28.690000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.620000000000001,"isWin":true,"orderIds":[15557,16978]},{"id":"adaf2e0b-4e3b-4831-a62d-4b3582c70647","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.988613524,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.354719900000006,"profitLoss":-59.369999999999997,"totalFees":0.0036062895088500003,"mae":-66.469999999999999,"mfe":7.0300000000000002,"duration":"5844.00:00:00","endTradeDrawdown":68.739999999999995,"isWin":false,"orderIds":[5534,16979]},{"id":"06be587e-c1d3-4c95-9dff-30d5a89a1808","symbols":[{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.059443973,"direction":0,"quantity":7,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.291998288,"profitLoss":1.6299999999999999,"totalFees":0.042947343233700003,"mae":-10.119999999999999,"mfe":9.3100000000000005,"duration":"366.00:00:00","endTradeDrawdown":11.42,"isWin":true,"orderIds":[16392,16980]},{"id":"10f7373e-3a80-4c0e-957d-01ac96663cae","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6307910830000001,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":73.118081321000005,"profitLoss":-63.490000000000002,"totalFees":0.0036220576444000005,"mae":-80.180000000000007,"mfe":4.8600000000000003,"duration":"4748.00:00:00","endTradeDrawdown":80.180000000000007,"isWin":false,"orderIds":[7419,16981]},{"id":"369492cc-94de-4dc7-aed1-6593dab014df","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":32.048663589999997,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":70.872824429999994,"profitLoss":-38.82,"totalFees":0.0035281710279000005,"mae":-44.560000000000002,"mfe":15.98,"duration":"2192.00:00:00","endTradeDrawdown":60.539999999999999,"isWin":false,"orderIds":[12424,16982]},{"id":"05a2f0e4-1dc8-4b65-adf4-c4bba1428620","symbols":[{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":27,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.5099999999999998,"profitLoss":2.4300000000000002,"totalFees":0.041666500000000002,"mae":-18.09,"mfe":24.57,"duration":"366.00:00:00","endTradeDrawdown":42.659999999999997,"isWin":true,"orderIds":[16291,16983]},{"id":"67a6f187-3c4b-4c48-8be3-5824e7d693a0","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0300000000000002,"direction":0,"quantity":10,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.5199999999999996,"profitLoss":4.9000000000000004,"totalFees":0.039450000000000006,"mae":-27.199999999999999,"mfe":10,"duration":"366.00:00:00","endTradeDrawdown":35.700000000000003,"isWin":true,"orderIds":[16343,16984]},{"id":"2cc55fb5-27a7-45da-b2c6-cc0779a553d4","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":63.306771681999997,"profitLoss":-50.740000000000002,"totalFees":0.0031591047708000005,"mae":-71.459999999999994,"mfe":1.3100000000000001,"duration":"5477.00:00:00","endTradeDrawdown":72.780000000000001,"isWin":false,"orderIds":[5700,16985]},{"id":"d215fa41-4943-4618-9f4c-aeeae8861444","symbols":[{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":67.475207736833227,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":61.285458439999999,"profitLoss":-6.1900000000000004,"totalFees":0.042996986885140774,"mae":-31.780000000000001,"mfe":14.23,"duration":"730.00:00:00","endTradeDrawdown":46.020000000000003,"isWin":false,"orderIds":[15552,16986]},{"id":"b06aa930-9db1-47b9-9d89-35f34974531e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.178998196,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":59.763740704999996,"profitLoss":-46.579999999999998,"totalFees":0.0096319331516000004,"mae":-55.799999999999997,"mfe":3.8700000000000001,"duration":"5844.00:00:00","endTradeDrawdown":57.950000000000003,"isWin":false,"orderIds":[5548,16987]},{"id":"76a2af2a-4c2c-4e0a-aa9e-b7ce3282dc78","symbols":[{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":10.82,"profitLoss":2.1000000000000001,"totalFees":0.040623500000000007,"mae":-0.050000000000000003,"mfe":2.8500000000000001,"duration":"366.00:00:00","endTradeDrawdown":1.6499999999999999,"isWin":true,"orderIds":[16435,16988]},{"id":"e6c1676b-8658-4107-9694-8290721045d6","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.468450000000001,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":24.956963978000001,"profitLoss":0.97999999999999998,"totalFees":0.0024246769454000002,"mae":-11.210000000000001,"mfe":7.5499999999999998,"duration":"730.00:00:00","endTradeDrawdown":12.800000000000001,"isWin":true,"orderIds":[15532,16989]},{"id":"d5252074-8575-4a78-badd-4ef37f0c87a1","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":46.215338125000002,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":49.300176575999998,"profitLoss":-3.0800000000000001,"totalFees":0.0024005452880000002,"mae":-14.65,"mfe":10.119999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.989999999999998,"isWin":false,"orderIds":[15488,16990]},{"id":"4d6ee2ac-e461-43f3-846d-32076a0d9ebc","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.945276421999999,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":16.528398717999998,"profitLoss":1.75,"totalFees":0.0024003371573999999,"mae":-8.3900000000000006,"mfe":5.9900000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.94,"isWin":true,"orderIds":[15482,16991]},{"id":"eee78068-78aa-4e25-8351-9e89fc565b94","symbols":[{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.40147125,"direction":0,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":22.601192697999998,"profitLoss":2.3999999999999999,"totalFees":0.039542075896749997,"mae":-1.6599999999999999,"mfe":13.16,"duration":"366.00:00:00","endTradeDrawdown":13.49,"isWin":true,"orderIds":[16406,16992]},{"id":"a18ec948-a7e9-48e5-9ab5-93b60bf4c62d","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.558166532,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":14.054031871999999,"profitLoss":1.49,"totalFees":0.040230579482399997,"mae":-6.5999999999999996,"mfe":5.7199999999999998,"duration":"366.00:00:00","endTradeDrawdown":12.32,"isWin":true,"orderIds":[16423,16993]},{"id":"bdb3f7ea-1ad8-45dd-b718-b117d95e0b9b","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":8.0099999999999998,"profitLoss":0.80000000000000004,"totalFees":0.040784000000000001,"mae":-7.75,"mfe":10.699999999999999,"duration":"366.00:00:00","endTradeDrawdown":18.449999999999999,"isWin":true,"orderIds":[16401,16994]},{"id":"a9ff5a83-ddca-4f8b-93ae-0072e5ca9db1","symbols":[{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.349461560000002,"direction":1,"quantity":2,"exitTime":"2025-01-03T05:00:00Z","exitPrice":20.187843136000001,"profitLoss":-1.6799999999999999,"totalFees":0.039938805067599996,"mae":-6.8200000000000003,"mfe":6.0899999999999999,"duration":"366.00:00:00","endTradeDrawdown":12.91,"isWin":false,"orderIds":[16438,16995]},{"id":"49f6d25a-4af1-4a66-a58d-cb40ce22404b","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":5,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.1900000000000004,"profitLoss":1.7,"totalFees":0.0015375,"mae":-8.9000000000000004,"mfe":5.7999999999999998,"duration":"730.00:00:00","endTradeDrawdown":14.699999999999999,"isWin":true,"orderIds":[15358,16996]},{"id":"698a3640-ebde-4891-a1c7-e343be443582","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.37906345,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":29.12707103,"profitLoss":-16.75,"totalFees":0.0014529945812,"mae":-19.370000000000001,"mfe":5.8200000000000003,"duration":"2921.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":false,"orderIds":[11150,16997]},{"id":"cdfe4470-fbf4-4335-9584-5901933dc730","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.362824120200731,"direction":1,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":28.929758313000001,"profitLoss":-21.57,"totalFees":0.0014581118944,"mae":-29.57,"mfe":5.8499999999999996,"duration":"2192.00:00:00","endTradeDrawdown":34.329999999999998,"isWin":false,"orderIds":[12414,16998]},{"id":"d7bdf7a1-8d52-478c-8cf7-ae0d179a396e","symbols":[{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":4,"exitTime":"2025-01-03T05:00:00Z","exitPrice":6.7999999999999998,"profitLoss":0.68000000000000005,"totalFees":0.038982500000000003,"mae":-6.9199999999999999,"mfe":3.8399999999999999,"duration":"366.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[16365,16999]},{"id":"ce806119-a1f8-4b20-a126-dce925134c74","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.616120192,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":25.467306772000001,"profitLoss":-0.14999999999999999,"totalFees":0.038245846381049997,"mae":-3.7599999999999998,"mfe":6.5099999999999998,"duration":"366.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":false,"orderIds":[16339,17000]},{"id":"855e4b57-7abb-4029-9a6b-ecdee7685a5a","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.7556696399999998,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":5.9538156439999996,"profitLoss":0.58999999999999997,"totalFees":0.039381518295000001,"mae":-3.71,"mfe":0.95999999999999996,"duration":"366.00:00:00","endTradeDrawdown":4.6699999999999999,"isWin":true,"orderIds":[16389,17001]},{"id":"d33d33a4-7035-40b9-83c5-f34e088185ed","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.49,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":13.69,"profitLoss":0.20000000000000001,"totalFees":0.037429500000000004,"mae":-2.7000000000000002,"mfe":2.1299999999999999,"duration":"366.00:00:00","endTradeDrawdown":3.0800000000000001,"isWin":true,"orderIds":[16439,17002]},{"id":"f14c3f3c-0df6-4042-be7e-0339a4415e23","symbols":[{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.345527283999999,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":12.530899271999999,"profitLoss":-4.8099999999999996,"totalFees":0.041464459576399999,"mae":-8.5999999999999996,"mfe":0.53000000000000003,"duration":"1095.00:00:00","endTradeDrawdown":9.1300000000000008,"isWin":false,"orderIds":[14885,17003]},{"id":"f175c08a-deef-49bf-9835-4df87d24a6a8","symbols":[{"value":"SHYF","id":"SHYF XEZF85YZ9C2T","permtick":"SHYF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.840664645,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.761843896,"profitLoss":-0.080000000000000002,"totalFees":0.038128744103200003,"mae":-2.0099999999999998,"mfe":4.6399999999999997,"duration":"366.00:00:00","endTradeDrawdown":5.4699999999999998,"isWin":false,"orderIds":[16391,17004]},{"id":"f42e549d-5069-4fae-8430-dadd53d74569","symbols":[{"value":"NEWT","id":"OHSC R735QTJ8XC9X","permtick":"NEWT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.840532775,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":11.226005434999999,"profitLoss":-1.6100000000000001,"totalFees":0.042020004787600006,"mae":-4.4900000000000002,"mfe":3.3199999999999998,"duration":"730.00:00:00","endTradeDrawdown":7.8099999999999996,"isWin":false,"orderIds":[15490,17005]},{"id":"8e3f10af-63c9-4d17-8397-7f0d08ebd163","symbols":[{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2819880000000001,"direction":0,"quantity":1,"exitTime":"2025-01-03T05:00:00Z","exitPrice":7.1664003960000002,"profitLoss":-0.12,"totalFees":0.03834886507535,"mae":-1.74,"mfe":0.14999999999999999,"duration":"366.00:00:00","endTradeDrawdown":1.8100000000000001,"isWin":false,"orderIds":[16396,17006]},{"id":"1ae49eb3-36cb-4ea6-9019-2e2c11854268","symbols":[{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":3,"exitTime":"2025-01-03T05:00:00Z","exitPrice":2.3500000000000001,"profitLoss":0.14999999999999999,"totalFees":0.037028499999999999,"mae":-4.54,"mfe":0.51000000000000001,"duration":"366.00:00:00","endTradeDrawdown":4.54,"isWin":true,"orderIds":[16302,17007]},{"id":"7fafff17-9a67-49d7-9553-f7a0d802aaf9","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":44.240000000000002,"direction":0,"quantity":16,"exitTime":"2025-01-24T05:00:00Z","exitPrice":44.990000000000002,"profitLoss":12,"totalFees":0.034944000000000003,"mae":-6.2400000000000002,"mfe":12,"duration":"21.00:00:00","endTradeDrawdown":6.2400000000000002,"isWin":true,"orderIds":[17198,17284]},{"id":"a01225d1-0055-4c24-a1dc-a7b1bbb03ead","symbols":[{"value":"RVNC","id":"RVNC VNVUWH2KQSTH","permtick":"RVNC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":244,"exitTime":"2025-02-07T05:00:00Z","exitPrice":3.6499999999999999,"profitLoss":148.84,"totalFees":0.037332000000000004,"mae":0,"mfe":156.16,"duration":"35.00:00:00","endTradeDrawdown":53.68,"isWin":true,"orderIds":[17055,17285]},{"id":"1880d03d-c925-4efd-a0df-8d95bbe50ac4","symbols":[{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.46,"direction":0,"quantity":217,"exitTime":"2025-04-09T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":772.51999999999998,"totalFees":0.037107000000000001,"mae":-23.870000000000001,"mfe":774.69000000000005,"duration":"95.23:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[17045,17286]},{"id":"a0c08537-d1ac-4169-9643-ae8b94256d6d","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":213,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1071.3900000000001,"totalFees":0.036103500000000004,"mae":-55.380000000000003,"mfe":1073.52,"duration":"108.23:00:00","endTradeDrawdown":121.41,"isWin":true,"orderIds":[17069,17287]},{"id":"bf3d2f11-c7a7-4ffb-a9b9-9d68c6dc7e28","symbols":[{"value":"DFS","id":"DFS TTXW324M9SV9","permtick":"DFS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":174.33750663999999,"direction":1,"quantity":4,"exitTime":"2025-05-22T04:00:00Z","exitPrice":200.05000000000001,"profitLoss":-102.84999999999999,"totalFees":0.034720011040000005,"mae":-118.93000000000001,"mfe":109.19,"duration":"138.23:00:00","endTradeDrawdown":228.12,"isWin":false,"orderIds":[17202,17288]},{"id":"373cd7f8-5c85-4cee-a959-d5cb37ae1900","symbols":[{"value":"SLRN","id":"SLRN Y870O0N8Z3HH","permtick":"SLRN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":236,"exitTime":"2025-05-22T04:00:00Z","exitPrice":2.27,"profitLoss":-214.75999999999999,"totalFees":0.039058000000000002,"mae":-304.44,"mfe":153.40000000000001,"duration":"138.23:00:00","endTradeDrawdown":457.83999999999997,"isWin":false,"orderIds":[17072,17289]},{"id":"c91bd413-1f48-4b6b-88c4-b5b5d862eff8","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.538600613,"direction":0,"quantity":53,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":-194.44,"totalFees":0.041925145572499996,"mae":-385.72000000000003,"mfe":24.93,"duration":"877.23:00:00","endTradeDrawdown":410.64999999999998,"isWin":false,"orderIds":[15418,17290]},{"id":"19e18d11-be3a-44e4-b4cb-21374d79b49e","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.055179839999999,"direction":0,"quantity":10,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":-1.8500000000000001,"totalFees":0.0060138908520000001,"mae":-37.939999999999998,"mfe":39.539999999999999,"duration":"513.23:00:00","endTradeDrawdown":38.189999999999998,"isWin":false,"orderIds":[16520,17290]},{"id":"3958b548-0fad-4f98-a1ad-4c795aa941ff","symbols":[{"value":"FLIC","id":"FLIC R735QTJ8XC9X","permtick":"FLIC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.57504567,"direction":0,"quantity":1,"exitTime":"2025-05-31T04:00:00Z","exitPrice":11.869999999999999,"profitLoss":0.28999999999999998,"totalFees":0.00057040017074999996,"mae":-3.3100000000000001,"mfe":4.4299999999999997,"duration":"147.23:00:00","endTradeDrawdown":3.21,"isWin":true,"orderIds":[17283,17290]},{"id":"794686d3-58cd-4caf-939f-093ad83d65c8","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":87,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":231.41999999999999,"totalFees":0.036017999999999994,"mae":-261.87,"mfe":231.41999999999999,"duration":"173.23:00:00","endTradeDrawdown":270.56999999999999,"isWin":true,"orderIds":[17112,17291]},{"id":"be2ee106-cdff-4f02-a838-57911c89d358","symbols":[{"value":"SSBK","id":"SSBK XQXPL0TQP17P","permtick":"SSBK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":28.839339902999999,"direction":0,"quantity":22,"exitTime":"2025-07-02T04:00:00Z","exitPrice":36.369999999999997,"profitLoss":165.66999999999999,"totalFees":0,"mae":-130,"mfe":197,"duration":"545.23:00:00","endTradeDrawdown":153.94,"isWin":true,"orderIds":[16469,17292]},{"id":"eec1a855-95a6-4ad2-a2af-430d0c453193","symbols":[{"value":"RDUS","id":"SCHN R735QTJ8XC9X","permtick":"RDUS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.130394825,"direction":0,"quantity":49,"exitTime":"2025-07-11T04:00:00Z","exitPrice":30,"profitLoss":728.61000000000001,"totalFees":0.035727586151250004,"mae":-216.13999999999999,"mfe":728.61000000000001,"duration":"188.23:00:00","endTradeDrawdown":216.13999999999999,"isWin":true,"orderIds":[17173,17293]},{"id":"6d542fd0-8520-4ab5-8d25-61296a8bb0d9","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":135.558005796,"direction":1,"quantity":5,"exitTime":"2025-07-19T04:00:00Z","exitPrice":148.97,"profitLoss":-67.060000000000002,"totalFees":0.032553668487000004,"mae":-133.41,"mfe":110.63,"duration":"926.23:00:00","endTradeDrawdown":244.03999999999999,"isWin":false,"orderIds":[15596,17294]},{"id":"8adea713-8e2e-42d2-9b38-764aaf554963","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.54,"direction":0,"quantity":136,"exitTime":"2025-08-01T04:00:00Z","exitPrice":8.6799999999999997,"profitLoss":427.04000000000002,"totalFees":0.039304000000000006,"mae":0,"mfe":511.36000000000001,"duration":"209.23:00:00","endTradeDrawdown":310.07999999999998,"isWin":true,"orderIds":[17114,17295]},{"id":"ba80a0b0-7456-4a5c-9a77-bea3c0e4b696","symbols":[{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":121,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.27,"profitLoss":-596.52999999999997,"totalFees":0.0375705,"mae":-626.77999999999997,"mfe":72.599999999999994,"duration":"223.23:00:00","endTradeDrawdown":699.38,"isWin":false,"orderIds":[17103,17296]},{"id":"db2b59a8-fcd6-483b-9aa8-b22532364261","symbols":[{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.84,"direction":0,"quantity":70,"exitTime":"2025-08-30T04:00:00Z","exitPrice":10.15,"profitLoss":-48.299999999999997,"totalFees":0.040564999999999997,"mae":-406,"mfe":507.5,"duration":"604.23:00:00","endTradeDrawdown":913.5,"isWin":false,"orderIds":[16304,17297]},{"id":"5a39619e-5cc8-46b6-a104-26e8aa0c03d9","symbols":[{"value":"ITOS","id":"ITOS XGFLX4CXBBL1","permtick":"ITOS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.7800000000000002,"direction":0,"quantity":26,"exitTime":"2025-08-30T04:00:00Z","exitPrice":10.15,"profitLoss":61.619999999999997,"totalFees":0.010270000000000001,"mae":-71.239999999999995,"mfe":268.06,"duration":"238.23:00:00","endTradeDrawdown":80.859999999999999,"isWin":true,"orderIds":[17234,17297]},{"id":"a32d77d8-1ef8-48c0-9203-15d271aa1afa","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.605116378000002,"direction":0,"quantity":40,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-440.19999999999999,"totalFees":0.040453779959999998,"mae":-587.10000000000002,"mfe":0,"duration":"1337.23:00:00","endTradeDrawdown":587.10000000000002,"isWin":false,"orderIds":[14779,17298]},{"id":"055680ad-8bdb-4b29-b974-427fed86a789","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":10.620564075000001,"direction":0,"quantity":37,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-37.759999999999998,"totalFees":0.020068495499250001,"mae":-173.63999999999999,"mfe":369.43000000000001,"duration":"972.23:00:00","endTradeDrawdown":270.66000000000003,"isWin":false,"orderIds":[15623,17298]},{"id":"528cd48d-2c4f-44b7-94d8-bca4527c21c8","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.083007576,"direction":0,"quantity":6,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":3.1000000000000001,"totalFees":0.0026492105430000004,"mae":-18.93,"mfe":69.129999999999995,"duration":"608.23:00:00","endTradeDrawdown":23.050000000000001,"isWin":true,"orderIds":[16544,17298]},{"id":"2d769966-2590-40ac-a1a8-6407b9dc6a48","symbols":[{"value":"BRDG","id":"BRDG XQ74IHY6MNVP","permtick":"BRDG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.2330986060000004,"direction":0,"quantity":7,"exitTime":"2025-09-03T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":9.5700000000000003,"totalFees":0.0028196149527000003,"mae":-16.140000000000001,"mfe":86.599999999999994,"duration":"242.23:00:00","endTradeDrawdown":19.82,"isWin":true,"orderIds":[17266,17298]},{"id":"a3a5c6bd-f9ac-4b96-83c8-bccbf13b94d4","symbols":[{"value":"YMAB","id":"YMAB WY1XIAJHWBQD","permtick":"YMAB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":94,"exitTime":"2025-09-17T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":175.78,"totalFees":0,"mae":-291.39999999999998,"mfe":1123.3,"duration":"622.23:00:00","endTradeDrawdown":1414.7,"isWin":true,"orderIds":[16360,17299]},{"id":"381c3749-ac39-412b-acc0-db5ff5e38154","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":23.271735316373555,"direction":0,"quantity":21,"exitTime":"2025-10-01T04:00:00Z","exitPrice":48.740000000000002,"profitLoss":534.83000000000004,"totalFees":0,"mae":-60.509999999999998,"mfe":562.33000000000004,"duration":"1729.23:00:00","endTradeDrawdown":339.56999999999999,"isWin":true,"orderIds":[13953,17300]},{"id":"4a2c488e-971e-4322-b4ff-95dfd602f086","symbols":[{"value":"GNTY","id":"GNTY WKDLZJN3N3HH","permtick":"GNTY"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":30.997593680000001,"direction":0,"quantity":1,"exitTime":"2025-10-01T04:00:00Z","exitPrice":48.740000000000002,"profitLoss":17.739999999999998,"totalFees":0.0015370010276000001,"mae":-10.609999999999999,"mfe":19.050000000000001,"duration":"1000.23:00:00","endTradeDrawdown":11.23,"isWin":true,"orderIds":[15794,17300]},{"id":"27c771ec-856b-4ee1-8c59-4833856af83b","symbols":[{"value":"ZIMV","id":"ZIMV XWFMFTCO2OH1","permtick":"ZIMV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.1,"direction":0,"quantity":53,"exitTime":"2025-10-21T04:00:00Z","exitPrice":18.989999999999998,"profitLoss":259.17000000000002,"totalFees":0.036649500000000002,"mae":-308.45999999999998,"mfe":259.17000000000002,"duration":"290.23:00:00","endTradeDrawdown":355.63,"isWin":true,"orderIds":[17102,17301]},{"id":"944cd9fa-865d-484c-a13b-f98cda8b6d07","symbols":[{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.32,"direction":0,"quantity":73,"exitTime":"2025-10-24T04:00:00Z","exitPrice":17.120000000000001,"profitLoss":496.39999999999998,"totalFees":0.036682500000000007,"mae":-271.56,"mfe":496.39999999999998,"duration":"659.23:00:00","endTradeDrawdown":548.96000000000004,"isWin":true,"orderIds":[16407,17302]},{"id":"3fafd3da-13ae-4531-a75e-642f2c130ef4","symbols":[{"value":"PBPB","id":"PBPB VKGS0SCH6HR9","permtick":"PBPB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.5,"direction":0,"quantity":5,"exitTime":"2025-10-24T04:00:00Z","exitPrice":17.120000000000001,"profitLoss":38.100000000000001,"totalFees":0.0023425,"mae":-14.5,"mfe":38.100000000000001,"duration":"293.23:00:00","endTradeDrawdown":27.050000000000001,"isWin":true,"orderIds":[17270,17302]},{"id":"b435579c-4114-4075-a69f-6fe9dde93d2d","symbols":[{"value":"OSG","id":"OSG W6HEW1TCRTYD","permtick":"OSG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.2190823139999996,"direction":0,"quantity":146,"exitTime":"2025-11-21T05:00:00Z","exitPrice":9.1899999999999995,"profitLoss":579.75,"totalFees":0.10045188056320001,"mae":-23.129999999999999,"mfe":579.75,"duration":"688.00:00:00","endTradeDrawdown":92.540000000000006,"isWin":true,"orderIds":[16395,16716]},{"id":"f479a0ac-c766-42c0-b5da-b85e720ac4aa","symbols":[{"value":"NETD","id":"NETD YBK4NIN0DW85","permtick":"NETD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.4,"direction":0,"quantity":68,"exitTime":"2025-11-26T05:00:00Z","exitPrice":11.520099999999999,"profitLoss":76.170000000000002,"totalFees":0,"mae":-0.68000000000000005,"mfe":80.239999999999995,"duration":"693.00:00:00","endTradeDrawdown":22.440000000000001,"isWin":true,"orderIds":[16435,17303]},{"id":"bedbbc1d-5c57-44bf-8147-b217cd8f8ded","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":63.260012744999997,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":135.426837936,"profitLoss":-360.82999999999998,"totalFees":0.034281657907499999,"mae":-548.84000000000003,"mfe":28.949999999999999,"duration":"2922.00:00:00","endTradeDrawdown":577.78999999999996,"isWin":false,"orderIds":[11897,17304]},{"id":"031f9257-073e-49b3-a990-80b5b8ce5c8e","symbols":[{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":182,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-101.92,"totalFees":0.084706000000000004,"mae":-341.25,"mfe":451.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":792.61000000000001,"isWin":false,"orderIds":[16353,17305]},{"id":"0811d346-8d00-4bff-bed7-9b4b13996c3e","symbols":[{"value":"ABSI","id":"ABSI XQD1725736UD","permtick":"ABSI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":101,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":85.849999999999994,"totalFees":0.013660250000000001,"mae":-46.960000000000001,"mfe":392.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":362.07999999999998,"isWin":true,"orderIds":[17227,17305]},{"id":"7c47f0d2-99fd-47cb-94e2-8fb6bb96901e","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.359556986000001,"direction":0,"quantity":18,"exitTime":"2026-01-03T05:00:00Z","exitPrice":47.268110456000002,"profitLoss":214.34999999999999,"totalFees":0.043801554667499999,"mae":-196.08000000000001,"mfe":292.33999999999997,"duration":"1095.00:00:00","endTradeDrawdown":271.25999999999999,"isWin":true,"orderIds":[15504,17306]},{"id":"91c01e40-8d60-4588-a160-e5802ab80bb6","symbols":[{"value":"ACNB","id":"ACNB USLFHILH7P7P","permtick":"ACNB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":37.833011999999997,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":47.268110456000002,"profitLoss":9.4399999999999995,"totalFees":0.00182213244045,"mae":-13.369999999999999,"mfe":13.77,"duration":"365.00:00:00","endTradeDrawdown":5.4900000000000002,"isWin":true,"orderIds":[17273,17306]},{"id":"d8f6e5ff-624e-45c7-89df-dc4ed8be71b9","symbols":[{"value":"ACRE","id":"ACRE V62UVLXOXNC5","permtick":"ACRE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8728619200000001,"direction":0,"quantity":152,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.4510084000000001,"profitLoss":-64.120000000000005,"totalFees":0.071032827507200011,"mae":-286.81,"mfe":35.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":321.95999999999998,"isWin":false,"orderIds":[17099,17307]},{"id":"06420b82-4aad-4873-9878-8edfdc734ff5","symbols":[{"value":"ADES","id":"ADES WC0B6XPG88DH","permtick":"ADES"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.6200000000000001,"direction":0,"quantity":98,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-423.36000000000001,"totalFees":0.052626000000000013,"mae":-433.16000000000003,"mfe":10.779999999999999,"duration":"365.00:00:00","endTradeDrawdown":443.94,"isWin":false,"orderIds":[17052,17308]},{"id":"ba0b87bf-e039-4701-9437-b81ffc53eac8","symbols":[{"value":"AEF","id":"AEF WU454TV6VOMD","permtick":"AEF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.9829179780000001,"direction":0,"quantity":167,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.7370044980000001,"profitLoss":459.93000000000001,"totalFees":0.056571358433100002,"mae":-39.670000000000002,"mfe":466.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":162.12,"isWin":true,"orderIds":[16347,17309]},{"id":"da21871a-d8ad-4660-9011-13f510e9d6ea","symbols":[{"value":"AIP","id":"AIP XSZK419EFM91","permtick":"AIP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":72,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.77,"profitLoss":401.04000000000002,"totalFees":0.098891999999999994,"mae":-331.92000000000002,"mfe":681.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":481.68000000000001,"isWin":true,"orderIds":[17157,17310]},{"id":"18fda74b-d9de-4317-bb7b-85b41d6ed5f7","symbols":[{"value":"AIRS","id":"AIRS XT2IGBCWNVQD","permtick":"AIRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":143,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-460.45999999999998,"totalFees":0.051980499999999999,"mae":-520.51999999999998,"mfe":918.05999999999995,"duration":"365.00:00:00","endTradeDrawdown":1401.4000000000001,"isWin":false,"orderIds":[17043,17311]},{"id":"50fcc2b4-d2b4-4877-abec-33aef0ae49dc","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.087872900000001,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":78.042585810000006,"profitLoss":-114.77,"totalFees":0.030702685216,"mae":-221.09999999999999,"mfe":81.120000000000005,"duration":"2192.00:00:00","endTradeDrawdown":302.22000000000003,"isWin":false,"orderIds":[13309,17312]},{"id":"e3105bfa-7830-4cb2-8f24-f1160d431223","symbols":[{"value":"ALC","id":"ALC X3IUWZP977TX","permtick":"ALC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":67.137654240000003,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":78.042585810000006,"profitLoss":-32.710000000000001,"totalFees":0.010132341138000002,"mae":-96.510000000000005,"mfe":84.819999999999993,"duration":"1095.00:00:00","endTradeDrawdown":108.56,"isWin":false,"orderIds":[15716,17312]},{"id":"9e32a84f-2f2b-4c1c-8611-cc024284ac19","symbols":[{"value":"ALMS","id":"ALMS YJOKFAA53YW5","permtick":"ALMS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.9199999999999999,"direction":0,"quantity":94,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.7699999999999996,"profitLoss":173.90000000000001,"totalFees":0.080534499999999995,"mae":-481.27999999999997,"mfe":394.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":694.65999999999997,"isWin":true,"orderIds":[17141,17313]},{"id":"1ac7dab1-0aee-4d9c-b168-8644799651dc","symbols":[{"value":"ALTI","id":"ALTI Y4VVKPDTPT2D","permtick":"ALTI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":168,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6900000000000004,"profitLoss":40.32,"totalFees":0.076439999999999994,"mae":-324.24000000000001,"mfe":124.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":324.24000000000001,"isWin":true,"orderIds":[17075,17314]},{"id":"c5aa35b6-1913-45af-8da4-d4340b84cfb0","symbols":[{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.8650000000000002,"direction":0,"quantity":196,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12,"profitLoss":1594.46,"totalFees":0.15023400000000001,"mae":-171.5,"mfe":2335.3400000000001,"duration":"365.00:00:00","endTradeDrawdown":856.51999999999998,"isWin":true,"orderIds":[17027,17315]},{"id":"a439d9ca-c0b1-46a7-8899-beb4188ab028","symbols":[{"value":"AMPX","id":"AMPX Y1UKYBS38291","permtick":"AMPX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":265,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.4499999999999993,"profitLoss":1476.05,"totalFees":0.1537,"mae":-291.5,"mfe":3108.4499999999998,"duration":"365.00:00:00","endTradeDrawdown":1796.7,"isWin":true,"orderIds":[17048,17316]},{"id":"e3b09b2f-7bd2-4728-88bb-332de79b232a","symbols":[{"value":"ANAB","id":"ANAB WHK6XWYPRDYD","permtick":"ANAB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.9466671140000003,"direction":0,"quantity":84,"exitTime":"2026-01-03T05:00:00Z","exitPrice":32.186668275999999,"profitLoss":1952.1600000000001,"totalFees":0.16326800816340001,"mae":-58.520000000000003,"mfe":2099.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[17066,17317]},{"id":"656668fc-a201-4407-8024-d6f10752fe58","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":81,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.869999999999999,"profitLoss":406.62,"totalFees":0.051353999999999997,"mae":-208.97999999999999,"mfe":468.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":370.17000000000002,"isWin":true,"orderIds":[16411,17318]},{"id":"8c08c9a6-ec1a-434e-a4f4-0e898932a25e","symbols":[{"value":"ANNA","id":"IVCP XVR09H7G5TGL","permtick":"ANNA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":104,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8300000000000001,"profitLoss":-435.75999999999999,"totalFees":0.053664000000000003,"mae":-453.44,"mfe":1019.2,"duration":"365.00:00:00","endTradeDrawdown":1472.6400000000001,"isWin":false,"orderIds":[17115,17319]},{"id":"facd636f-1d04-4f77-98c3-ef5d844a3556","symbols":[{"value":"APEI","id":"APEI TXHW77OK7VQD","permtick":"APEI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.739999999999998,"direction":0,"quantity":34,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.799999999999997,"profitLoss":546.03999999999996,"totalFees":0.097494999999999998,"mae":-84.659999999999997,"mfe":602.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":299.19999999999999,"isWin":true,"orderIds":[17159,17320]},{"id":"e54f0cf2-142f-490f-b2f0-c131e85c16a2","symbols":[{"value":"AQST","id":"AQST WWGTKVBPGKF9","permtick":"AQST"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":208,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.54,"profitLoss":611.51999999999998,"totalFees":0.10524800000000001,"mae":-287.04000000000002,"mfe":809.12,"duration":"365.00:00:00","endTradeDrawdown":455.51999999999998,"isWin":true,"orderIds":[17083,17321]},{"id":"399e17fe-afd4-4bb9-8d38-ec2989cc3f3a","symbols":[{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.993609495999999,"direction":0,"quantity":36,"exitTime":"2026-01-03T05:00:00Z","exitPrice":60.9619055,"profitLoss":1654.8599999999999,"totalFees":0.10478452117500002,"mae":-66.659999999999997,"mfe":1707.03,"duration":"731.00:00:00","endTradeDrawdown":330.06999999999999,"isWin":true,"orderIds":[16348,17322]},{"id":"c4ff4add-d83d-4681-a31c-00d7ee7062d0","symbols":[{"value":"ASPI","id":"ASPI XJLTRYSI6U79","permtick":"ASPI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.7000000000000002,"direction":0,"quantity":164,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.4800000000000004,"profitLoss":127.92,"totalFees":0.086756000000000014,"mae":-127.92,"mfe":1533.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":1426.8,"isWin":true,"orderIds":[17068,17323]},{"id":"615e3c5c-87e2-411e-8aa4-eb93f49af2fa","symbols":[{"value":"ATOM","id":"ATMR WCSV5NBCG411","permtick":"ATOM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.69,"direction":0,"quantity":64,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.27,"profitLoss":-602.88,"totalFees":0.048959999999999997,"mae":-620.79999999999995,"mfe":311.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":931.84000000000003,"isWin":false,"orderIds":[17039,17324]},{"id":"9aaa6509-f398-4a44-a464-93aca49b444c","symbols":[{"value":"ATYR","id":"LIFE W0BVB0IDK2UD","permtick":"ATYR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6899999999999999,"direction":0,"quantity":205,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.78310000000000002,"profitLoss":-595.90999999999997,"totalFees":0.047858274999999999,"mae":-622.90999999999997,"mfe":598.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1221.51,"isWin":false,"orderIds":[17046,17325]},{"id":"dd32d844-5c88-446f-8c94-4b22fffd935d","symbols":[{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.10102644,"direction":0,"quantity":69,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5877507160000004,"profitLoss":-173.41999999999999,"totalFees":0.071531526220200009,"mae":-262.33999999999997,"mfe":114.05,"duration":"731.00:00:00","endTradeDrawdown":376.38,"isWin":false,"orderIds":[16434,17326]},{"id":"350626e9-0198-43a3-8913-ee7adec384b8","symbols":[{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.2973687550000008,"direction":0,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5877507160000004,"profitLoss":-8.5199999999999996,"totalFees":0.0055924939605000003,"mae":-23.98,"mfe":41.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":47.729999999999997,"isWin":false,"orderIds":[17252,17326]},{"id":"335bd322-3123-42ef-b5f9-208162e6b64c","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":141,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":-195.99000000000001,"totalFees":0.038627999999999996,"mae":-338.39999999999998,"mfe":15.51,"duration":"1095.00:00:00","endTradeDrawdown":353.91000000000003,"isWin":false,"orderIds":[15362,17328]},{"id":"4d9a44da-f206-4a3c-a690-f957e52188f9","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.0499999999999998,"direction":0,"quantity":81,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5600000000000001,"profitLoss":41.310000000000002,"totalFees":0.0130005,"mae":-40.5,"mfe":162.81,"duration":"731.00:00:00","endTradeDrawdown":162.81,"isWin":true,"orderIds":[16504,17328]},{"id":"af0c5919-c143-4f3e-ab52-b32ba6e5ae33","symbols":[{"value":"BDMD","id":"BDMD YMB3C9ECGEAT","permtick":"BDMD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.2999999999999998,"direction":0,"quantity":96,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-280.31999999999999,"totalFees":0.030912000000000005,"mae":-310.07999999999998,"mfe":656.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":966.72000000000003,"isWin":false,"orderIds":[17138,17329]},{"id":"b4e07d73-c7e9-41af-8e36-3fea98990322","symbols":[{"value":"BIOX","id":"LTN WT1QP6LLW9D1","permtick":"BIOX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1600000000000001,"direction":0,"quantity":122,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.3200000000000001,"profitLoss":-590.48000000000002,"totalFees":0.049263599999999998,"mae":-595.36000000000001,"mfe":128.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":723.46000000000004,"isWin":false,"orderIds":[17054,17330]},{"id":"52fe58b7-2b79-4ce4-8902-9ae58d648542","symbols":[{"value":"BKSY","id":"SFTW XAHXWTZAPLR9","permtick":"BKSY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.81,"direction":0,"quantity":68,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.199999999999999,"profitLoss":570.51999999999998,"totalFees":0.10713399999999999,"mae":-284.24000000000001,"mfe":1415.76,"duration":"365.00:00:00","endTradeDrawdown":1257.3199999999999,"isWin":true,"orderIds":[17156,17331]},{"id":"762cb323-4ae5-4aa3-bd3b-b6998d29aae3","symbols":[{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1600000000000001,"direction":0,"quantity":101,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-244.41999999999999,"totalFees":0.066420000000000007,"mae":-292.89999999999998,"mfe":471.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":764.57000000000005,"isWin":false,"orderIds":[16301,17332]},{"id":"b98bdac5-eeab-4e00-a165-61c836271de4","symbols":[{"value":"BLZE","id":"BLZE XTDCDCDRI6HX","permtick":"BLZE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.0800000000000001,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7400000000000002,"profitLoss":-29.48,"totalFees":0.0067099999999999998,"mae":-40.039999999999999,"mfe":126.5,"duration":"365.00:00:00","endTradeDrawdown":141.46000000000001,"isWin":false,"orderIds":[17243,17332]},{"id":"dba58d8d-28d9-495e-abcf-7d195a52e21a","symbols":[{"value":"BNTC","id":"BNTC W2UGFM5WLHLX","permtick":"BNTC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":58,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.609999999999999,"profitLoss":41.18,"totalFees":0.071528500000000009,"mae":-185.59999999999999,"mfe":225.62,"duration":"365.00:00:00","endTradeDrawdown":348,"isWin":true,"orderIds":[17162,17333]},{"id":"fae2fd96-934a-4554-b6e5-0937b1bb31f2","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.945276421999999,"direction":0,"quantity":45,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.169012688,"profitLoss":-79.930000000000007,"totalFees":0.031402508706000004,"mae":-125.90000000000001,"mfe":89.790000000000006,"duration":"1095.00:00:00","endTradeDrawdown":209.13,"isWin":false,"orderIds":[15482,17334]},{"id":"bf5aa649-340e-4467-a321-b0411012d290","symbols":[{"value":"BWB","id":"BWB WSTV4FO9A82T","permtick":"BWB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.49,"direction":0,"quantity":55,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.57,"profitLoss":224.40000000000001,"totalFees":0.048207500000000007,"mae":-148.78,"mfe":295.35000000000002,"duration":"731.00:00:00","endTradeDrawdown":183.15000000000001,"isWin":true,"orderIds":[16439,17335]},{"id":"386f1bf9-1696-4173-849d-d769f0d5bc27","symbols":[{"value":"BWMX","id":"BWMX XCSNGOPH4Z8L","permtick":"BWMX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.8829845200000008,"direction":0,"quantity":78,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.780067066000001,"profitLoss":303.97000000000003,"totalFees":0.097381395625800005,"mae":-219.06,"mfe":416.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":302.29000000000002,"isWin":true,"orderIds":[17134,17336]},{"id":"64a358dd-4ef2-46ae-95d8-fc9e9dfb863f","symbols":[{"value":"BYND","id":"BYND X45I7544YKIT","permtick":"BYND"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.8399999999999999,"direction":0,"quantity":197,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.84999999999999998,"profitLoss":-589.02999999999997,"totalFees":0.046604290000000007,"mae":-654.03999999999996,"mfe":110.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":764.36000000000001,"isWin":false,"orderIds":[17080,17337]},{"id":"89850e2e-c92a-43b7-9a09-af6305d0202c","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":10.61610492,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":86.741989325000006,"profitLoss":-304.5,"totalFees":0.034638219259999999,"mae":-624.49000000000001,"mfe":17.949999999999999,"duration":"6209.00:00:00","endTradeDrawdown":628.63999999999999,"isWin":false,"orderIds":[5339,17338]},{"id":"382ceb1e-ca2b-45dc-9a65-c15c5831da81","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":113.340135731,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":86.741989325000006,"profitLoss":79.790000000000006,"totalFees":0.017174867620650004,"mae":-160.19,"mfe":321.63,"duration":"1095.00:00:00","endTradeDrawdown":107.2,"isWin":true,"orderIds":[15642,17338]},{"id":"05cebf64-2af8-496e-86cb-5b0c847f6257","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":84.275651578999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":86.741989325000006,"profitLoss":-2.4700000000000002,"totalFees":0.0041436844000999999,"mae":-82.459999999999994,"mfe":78.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":30.390000000000001,"isWin":false,"orderIds":[17260,17338]},{"id":"411e5a85-03f0-4ee0-84d1-77a8525263da","symbols":[{"value":"CDXC","id":"CDXC WA0FK404N5NP","permtick":"CDXC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.4100000000000001,"direction":0,"quantity":140,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.4000000000000004,"profitLoss":138.59999999999999,"totalFees":0.082110000000000002,"mae":-21,"mfe":1260,"duration":"365.00:00:00","endTradeDrawdown":1142.4000000000001,"isWin":true,"orderIds":[17029,17339]},{"id":"2f8f928c-9e41-4359-8ecd-58b5dfd84c07","symbols":[{"value":"CDXS","id":"CDXS ULZ5AW2MP4DH","permtick":"CDXS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":155,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-499.10000000000002,"totalFees":0.051227500000000002,"mae":-514.60000000000002,"mfe":88.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":602.95000000000005,"isWin":false,"orderIds":[17101,17340]},{"id":"178cb4d8-709e-436b-8ee0-fb3690e51b7f","symbols":[{"value":"CDZI","id":"CLCI R735QTJ8XC9X","permtick":"CDZI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.2300000000000004,"direction":0,"quantity":143,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.6799999999999997,"profitLoss":64.349999999999994,"totalFees":0.077720499999999998,"mae":-408.98000000000002,"mfe":150.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":439.72000000000003,"isWin":true,"orderIds":[17013,17341]},{"id":"73651eb5-124e-4223-9545-7c72e7fe7b6d","symbols":[{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":150,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-579,"totalFees":0.051906750000000001,"mae":-630.26999999999998,"mfe":1476,"duration":"731.00:00:00","endTradeDrawdown":2106.27,"isWin":false,"orderIds":[16358,17342]},{"id":"8a449688-87b0-4a43-9baf-13f4e5a458ff","symbols":[{"value":"CGC","id":"CGC WURRV2N8PSH1","permtick":"CGC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":121,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-202.06999999999999,"totalFees":0.017363500000000004,"mae":-243.43000000000001,"mfe":1455.6300000000001,"duration":"365.00:00:00","endTradeDrawdown":254.91999999999999,"isWin":false,"orderIds":[17224,17342]},{"id":"5ff82ca9-2820-4d14-a300-7ab3adce6504","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":19.25432013,"direction":0,"quantity":34,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.851101148000001,"profitLoss":88.290000000000006,"totalFees":0.039645399922400001,"mae":-219.61000000000001,"mfe":166.72,"duration":"1095.00:00:00","endTradeDrawdown":240.24000000000001,"isWin":true,"orderIds":[15476,17343]},{"id":"056c38b6-7bf9-452c-87b2-40b06d00137c","symbols":[{"value":"CIVB","id":"FCZA S3IXXPDFO4MD","permtick":"CIVB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.676967510000001,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.851101148000001,"profitLoss":15.52,"totalFees":0.0025124808428999999,"mae":-11.65,"mfe":22.440000000000001,"duration":"731.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":true,"orderIds":[16546,17343]},{"id":"6865b2c5-1f1d-4a38-a2f0-1ef8b867860f","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.488976284,"direction":0,"quantity":31,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.611999598000001,"profitLoss":65.810000000000002,"totalFees":0.034776435964999998,"mae":-96.420000000000002,"mfe":324.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":420.75999999999999,"isWin":true,"orderIds":[16441,17344]},{"id":"603d2756-c904-4d82-9e2f-26d21a8b5d9a","symbols":[{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":138,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.5,"profitLoss":-417.5,"totalFees":0.048649999999999999,"mae":-510.98000000000002,"mfe":797.5,"duration":"1095.00:00:00","endTradeDrawdown":1308.48,"isWin":false,"orderIds":[15595,17345]},{"id":"1536e924-d1ff-4c12-bb64-c53fb7a2c529","symbols":[{"value":"COOK","id":"COOK XQJXBPPDMGYT","permtick":"COOK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":121.5,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.5,"profitLoss":-67,"totalFees":0.0059500000000000004,"mae":-85.700000000000003,"mfe":176,"duration":"365.00:00:00","endTradeDrawdown":92.200000000000003,"isWin":false,"orderIds":[17247,17345]},{"id":"f74a7d18-d841-449b-8980-8c5ab66600b9","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":31.962499999999999,"direction":1,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.100000000000001,"profitLoss":-49.960000000000001,"totalFees":0.022662000000000002,"mae":-223.13999999999999,"mfe":43.869999999999997,"duration":"1824.00:00:00","endTradeDrawdown":267.01999999999998,"isWin":false,"orderIds":[13903,17346]},{"id":"8cd8566e-4559-4330-beee-cc90dfa53cad","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":30.704999999999998,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.100000000000001,"profitLoss":-41.979999999999997,"totalFees":0.007682500000000001,"mae":-165.68000000000001,"mfe":25.050000000000001,"duration":"1095.00:00:00","endTradeDrawdown":167.81999999999999,"isWin":false,"orderIds":[15745,17346]},{"id":"e869bbf1-6421-4ec6-90e5-66556f578d88","symbols":[{"value":"CRDF","id":"CRDF XEBSHX6XF885","permtick":"CRDF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":171,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-273.60000000000002,"totalFees":0.059166000000000003,"mae":-418.94999999999999,"mfe":64.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":483.93000000000001,"isWin":false,"orderIds":[17044,17347]},{"id":"5a4682e3-6b36-4556-8c83-1d4621f2b323","symbols":[{"value":"CRMT","id":"CNGR R735QTJ8XC9X","permtick":"CRMT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":51.469999999999999,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.32,"profitLoss":-366.10000000000002,"totalFees":0.051869999999999999,"mae":-469.69999999999999,"mfe":148.12,"duration":"365.00:00:00","endTradeDrawdown":617.82000000000005,"isWin":false,"orderIds":[17188,17348]},{"id":"ad094177-0aa3-489d-8108-c9ff2c92eb8c","symbols":[{"value":"CRNC","id":"CRNCV X7WEFY89FXID","permtick":"CRNC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.9800000000000004,"direction":0,"quantity":94,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.800000000000001,"profitLoss":265.07999999999998,"totalFees":0.091603000000000004,"mae":-103.40000000000001,"mfe":1146.8,"duration":"365.00:00:00","endTradeDrawdown":1250.2,"isWin":true,"orderIds":[17124,17349]},{"id":"4dbfbb77-2dc6-4a4d-abd3-e2f0ea0ea6b3","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.6699999999999999,"direction":0,"quantity":159,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.1299999999999999,"profitLoss":-403.86000000000001,"totalFees":0.056047500000000007,"mae":-449.97000000000003,"mfe":128.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":578.75999999999999,"isWin":false,"orderIds":[17034,17350]},{"id":"c037c435-f11e-4c0e-9281-9070eeb82360","symbols":[{"value":"CRVS","id":"CRVS W93XT0XK49D1","permtick":"CRVS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.4500000000000002,"direction":0,"quantity":139,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":323.87,"totalFees":0.088612499999999997,"mae":-365.56999999999999,"mfe":517.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":446.19,"isWin":true,"orderIds":[17011,17351]},{"id":"d79d80e5-5ece-46b1-a4bf-8c598a21915d","symbols":[{"value":"CVEO","id":"CVEO VR22RBI5MBFP","permtick":"CVEO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.40147125,"direction":0,"quantity":33,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.870000000000001,"profitLoss":48.460000000000001,"totalFees":0.038345999999999998,"mae":-89.810000000000002,"mfe":217.08000000000001,"duration":"731.00:00:00","endTradeDrawdown":306.88999999999999,"isWin":true,"orderIds":[16406,17353]},{"id":"1a32ee0f-a317-401f-8346-3da5a4160dc5","symbols":[{"value":"CVRX","id":"CVRX XPPEGTD592ZP","permtick":"CVRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.880000000000001,"direction":0,"quantity":58,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1500000000000004,"profitLoss":-332.33999999999997,"totalFees":0.059971999999999998,"mae":-471.54000000000002,"mfe":320.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":791.70000000000005,"isWin":false,"orderIds":[17149,17354]},{"id":"f12270b1-ad0b-42a3-9db1-7a136ab7c36d","symbols":[{"value":"CWCO","id":"CWCOF R735QTJ8XC9X","permtick":"CWCO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":25.300433669,"direction":0,"quantity":29,"exitTime":"2026-01-03T05:00:00Z","exitPrice":34.845219552000003,"profitLoss":276.80000000000001,"totalFees":0.086553341048799998,"mae":-86.370000000000005,"mfe":331.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":177.06,"isWin":true,"orderIds":[17174,17355]},{"id":"fdcb359d-5f80-46eb-8558-b4867d6b89ef","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.7755624799999996,"direction":0,"quantity":81,"exitTime":"2026-01-03T05:00:00Z","exitPrice":35.338863424000003,"profitLoss":2232.6300000000001,"totalFees":0.1470141823536,"mae":-16.5,"mfe":2658.3400000000001,"duration":"731.00:00:00","endTradeDrawdown":840.59000000000003,"isWin":true,"orderIds":[16415,17356]},{"id":"ed14eec9-719c-4e60-afb1-92f35ac60889","symbols":[{"value":"CYRX","id":"CYRX W2GO6B1JIXD1","permtick":"CYRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.9000000000000004,"direction":0,"quantity":95,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.6999999999999993,"profitLoss":171,"totalFees":0.083315,"mae":-304,"mfe":271.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":391.39999999999998,"isWin":true,"orderIds":[17107,17357]},{"id":"39a6ae5f-5ea0-4af4-b577-90a072561c98","symbols":[{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":67.475207736833227,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":55.861216751999997,"profitLoss":-127.75,"totalFees":0.032595551424000002,"mae":-349.61000000000001,"mfe":156.56999999999999,"duration":"1095.00:00:00","endTradeDrawdown":506.18000000000001,"isWin":false,"orderIds":[15552,17358]},{"id":"67da63f4-f39f-414e-9a4c-00baa7217c82","symbols":[{"value":"CZFS","id":"CZFS XZ06GLQJ9LK5","permtick":"CZFS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":58.537997756204177,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":55.861216751999997,"profitLoss":-2.6800000000000002,"totalFees":0.0029169243963258051,"mae":-22.850000000000001,"mfe":23.170000000000002,"duration":"731.00:00:00","endTradeDrawdown":22.850000000000001,"isWin":false,"orderIds":[16542,17358]},{"id":"8edb1e75-6c43-4676-84a2-6ac81be453a4","symbols":[{"value":"DHIL","id":"BSGK RJT0MAMQI5WL","permtick":"DHIL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":144.29767005900001,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":169.83000000000001,"profitLoss":127.66,"totalFees":0.078311652762,"mae":-147.34,"mfe":129.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[17185,17359]},{"id":"337d623f-f22a-4ef1-9eaf-cd792559b4ac","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":21.023224672000001,"direction":1,"quantity":24,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.381392662,"profitLoss":-152.59999999999999,"totalFees":0.032751373911600004,"mae":-356.93000000000001,"mfe":102.36,"duration":"2557.00:00:00","endTradeDrawdown":459.29000000000002,"isWin":false,"orderIds":[12332,17360]},{"id":"9550af01-0170-4d26-91eb-f57bbf1e0eb7","symbols":[{"value":"DSGN","id":"DSGN XN4UG0ZA25WL","permtick":"DSGN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.2300000000000004,"direction":0,"quantity":120,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.4600000000000009,"profitLoss":387.60000000000002,"totalFees":0.091619999999999993,"mae":-412.80000000000001,"mfe":447.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":464.39999999999998,"isWin":true,"orderIds":[17085,17361]},{"id":"b4358a6b-a431-419c-8097-3d3eee0367db","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":18.710000000000001,"direction":0,"quantity":39,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.06,"profitLoss":-259.35000000000002,"totalFees":0.059475,"mae":-412.23000000000002,"mfe":282.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":694.59000000000003,"isWin":false,"orderIds":[17081,17363]},{"id":"8f0094c4-45f4-4a4b-ace7-f57bc2fc0f96","symbols":[{"value":"EGHT","id":"EGHT R735QTJ8XC9X","permtick":"EGHT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":278,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.99,"profitLoss":-197.38,"totalFees":0.063314499999999996,"mae":-312.75,"mfe":216.84,"duration":"365.00:00:00","endTradeDrawdown":529.59000000000003,"isWin":false,"orderIds":[17042,17364]},{"id":"e2e069ba-12b3-43df-9882-b147c8f7e1d2","symbols":[{"value":"EHAB","id":"EHABW XZJVEH1WSORP","permtick":"EHAB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":95,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.25,"profitLoss":133,"totalFees":0.079990000000000006,"mae":-126.34999999999999,"mfe":280.25,"duration":"365.00:00:00","endTradeDrawdown":406.60000000000002,"isWin":true,"orderIds":[17051,17365]},{"id":"7cf6c08d-c1d8-4ee3-89fe-a50673caea08","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":79,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6100000000000003,"profitLoss":-370.50999999999999,"totalFees":0.052060999999999996,"mae":-481.11000000000001,"mfe":145.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":626.47000000000003,"isWin":false,"orderIds":[17030,17366]},{"id":"440ef1e8-0f67-402b-882a-3a012d34c986","symbols":[{"value":"ETON","id":"ETON WZE6EVGRNALH","permtick":"ETON"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.4,"direction":0,"quantity":55,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.879999999999999,"profitLoss":191.40000000000001,"totalFees":0.084067500000000017,"mae":-106.15000000000001,"mfe":499.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":391.05000000000001,"isWin":true,"orderIds":[17161,17368]},{"id":"4e3041a7-8b5a-4e6b-b809-47c4280b7af7","symbols":[{"value":"EWCZ","id":"EWCZ XQQTGD9K5R39","permtick":"EWCZ"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.6699999999999999,"direction":0,"quantity":111,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.6099999999999999,"profitLoss":-339.66000000000003,"totalFees":0.054417750000000001,"mae":-396.26999999999998,"mfe":87.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":483.95999999999998,"isWin":false,"orderIds":[17065,17369]},{"id":"130c8010-4fa0-47fe-aefb-a3a606b1cf99","symbols":[{"value":"EXFY","id":"EXFY XTDCDCDRI6HX","permtick":"EXFY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":222,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.5,"profitLoss":-426.24000000000001,"totalFees":0.054945000000000001,"mae":-457.31999999999999,"mfe":113.22,"duration":"365.00:00:00","endTradeDrawdown":570.53999999999996,"isWin":false,"orderIds":[17008,17370]},{"id":"788fda1e-a0cf-4005-b611-e4e7e082f892","symbols":[{"value":"FBIZ","id":"FBIZ TCMM3VKRU89X","permtick":"FBIZ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":33.374513897999996,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":53.818553782000002,"profitLoss":327.10000000000002,"totalFees":0.042359134948800004,"mae":-159.16999999999999,"mfe":382.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":180.86000000000001,"isWin":true,"orderIds":[15546,17371]},{"id":"86a87767-e76b-42d5-88c6-ea067925bdf7","symbols":[{"value":"FBYD","id":"FBYD YCENIEZ8RA79","permtick":"FBYD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.0500000000000007,"direction":0,"quantity":95,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.94,"profitLoss":654.54999999999995,"totalFees":0.10426249999999999,"mae":-418.94999999999999,"mfe":1211.25,"duration":"365.00:00:00","endTradeDrawdown":907.25,"isWin":true,"orderIds":[17120,17372]},{"id":"53478b37-1b0a-4b07-a279-93e381bf9e7a","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2018-01-03T05:00:00Z","entryPrice":9.7980178700000007,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":-11.859999999999999,"totalFees":0.035402000000000003,"mae":-123.81,"mfe":46.810000000000002,"duration":"2922.00:00:00","endTradeDrawdown":170.62,"isWin":false,"orderIds":[11754,17373]},{"id":"6e63675d-7acb-4421-aacf-ba5a9e76896f","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.6851492119999998,"direction":1,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":-61.109999999999999,"totalFees":0.0066626521515999997,"mae":-299.01999999999998,"mfe":63.549999999999997,"duration":"2557.00:00:00","endTradeDrawdown":362.56,"isWin":false,"orderIds":[12483,17373]},{"id":"b89c8dfb-ded2-4762-8751-e38fbf4f71c2","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.552811534,"direction":1,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":3.5499999999999998,"totalFees":0.0074734712266499997,"mae":-178.38,"mfe":98.870000000000005,"duration":"1095.00:00:00","endTradeDrawdown":178.38,"isWin":true,"orderIds":[15751,17373]},{"id":"078e377e-307c-4bf0-a5fb-b2a3115d7e3c","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.904509087999999,"direction":1,"quantity":24,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.279999999999999,"profitLoss":14.99,"totalFees":0.0140870024208,"mae":-320.88,"mfe":190.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":102.83,"isWin":true,"orderIds":[17226,17373]},{"id":"22c2d671-cb1d-4d06-9547-4839e9121b3a","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":53.097261205000002,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.812574497999996,"profitLoss":-143.99000000000001,"totalFees":0.071584406549199994,"mae":-243.52000000000001,"mfe":27.079999999999998,"duration":"731.00:00:00","endTradeDrawdown":270.61000000000001,"isWin":false,"orderIds":[16472,17374]},{"id":"98eb9eaf-a8b9-40b8-ad1c-a34cd7ed95ff","symbols":[{"value":"FDBC","id":"FDBC WOHB1KIF49K5","permtick":"FDBC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":46.721910158,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.812574497999996,"profitLoss":-7.8200000000000003,"totalFees":0.0044386760055000005,"mae":-22.039999999999999,"mfe":16.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.039999999999999,"isWin":false,"orderIds":[17258,17374]},{"id":"5dfabdf8-4053-4f5f-86c7-65e8b3c0caa1","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":27.55811168,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":65.188733049999996,"profitLoss":-37.630000000000003,"totalFees":0.028946738319299999,"mae":-109.40000000000001,"mfe":0,"duration":"4748.00:00:00","endTradeDrawdown":109.40000000000001,"isWin":false,"orderIds":[8171,17375]},{"id":"56d2f242-94f1-4065-a0c4-54bba4ebbfcb","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":124.104003826,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":65.188733049999996,"profitLoss":58.920000000000002,"totalFees":0.0061372088135500007,"mae":-12.85,"mfe":96.549999999999997,"duration":"1824.00:00:00","endTradeDrawdown":42.82,"isWin":true,"orderIds":[14148,17375]},{"id":"412f1911-7b3a-4cae-bcd3-efa1b5143f97","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":97.101542475000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":65.188733049999996,"profitLoss":63.829999999999998,"totalFees":0.010112413038,"mae":-79.709999999999994,"mfe":139.09,"duration":"1460.00:00:00","endTradeDrawdown":85.640000000000001,"isWin":true,"orderIds":[14968,17375]},{"id":"68f93a8d-e6e1-460a-8700-b35c3804e796","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":62.372972695999998,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":65.188733049999996,"profitLoss":-14.08,"totalFees":0.015552399405500001,"mae":-372.91000000000003,"mfe":174.06999999999999,"duration":"1095.00:00:00","endTradeDrawdown":214.11000000000001,"isWin":false,"orderIds":[15653,17375]},{"id":"8b6daf4d-f7a2-4ee6-87fe-1a276b8f8f62","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":20.07,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":-47.460000000000001,"totalFees":0.0098385000000000018,"mae":-217.69,"mfe":0.20000000000000001,"duration":"4748.00:00:00","endTradeDrawdown":217.88,"isWin":false,"orderIds":[8161,17376]},{"id":"809f9d10-d07d-4f3f-87ec-71ad72d2dcc8","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":103.86,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":36.329999999999998,"totalFees":0.0053810000000000004,"mae":-133.90000000000001,"mfe":83.980000000000004,"duration":"1460.00:00:00","endTradeDrawdown":149.38,"isWin":true,"orderIds":[14979,17376]},{"id":"68990c27-d2e1-431b-a3bc-5b2596f45274","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":101.72,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":67.530000000000001,"profitLoss":34.189999999999998,"totalFees":0.0050604999999999999,"mae":-136.03999999999999,"mfe":81.840000000000003,"duration":"1095.00:00:00","endTradeDrawdown":138.36000000000001,"isWin":true,"orderIds":[15775,17376]},{"id":"4ea0ea47-0c12-4855-886a-42bfd9445b33","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":52.643105216000002,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.110652487000003,"profitLoss":-189.44999999999999,"totalFees":0.063974904114100006,"mae":-334.83999999999997,"mfe":122.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":457.08999999999997,"isWin":false,"orderIds":[17082,17377]},{"id":"fbf4241c-9ca0-4693-990c-00868bd9c457","symbols":[{"value":"FNLC","id":"FNLC RMCL6ZNFMBTX","permtick":"FNLC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":24.468450000000001,"direction":0,"quantity":29,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.471278059999999,"profitLoss":29.079999999999998,"totalFees":0.036905415703500005,"mae":-162.53,"mfe":109.48999999999999,"duration":"1095.00:00:00","endTradeDrawdown":205.13999999999999,"isWin":true,"orderIds":[15532,17378]},{"id":"090cc12e-9495-4c54-b6fe-ce8951507f13","symbols":[{"value":"FOA","id":"RPLA X3RPXTZRW09X","permtick":"FOA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":28.25,"direction":0,"quantity":26,"exitTime":"2026-01-03T05:00:00Z","exitPrice":24.18,"profitLoss":-105.81999999999999,"totalFees":0.065948999999999994,"mae":-253.24000000000001,"mfe":85.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":338.77999999999997,"isWin":false,"orderIds":[17169,17379]},{"id":"c800a101-a77e-43b4-84e9-d0a2e237e7dc","symbols":[{"value":"FORR","id":"FORR R735QTJ8XC9X","permtick":"FORR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.75,"direction":0,"quantity":47,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-359.55000000000001,"totalFees":0.055836000000000004,"mae":-428.63999999999999,"mfe":4.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":433.33999999999997,"isWin":false,"orderIds":[17137,17380]},{"id":"724d2771-be12-4f83-b295-8eb108547fbd","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":27,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.98,"profitLoss":-0.54000000000000004,"totalFees":0.072252000000000011,"mae":-243.53999999999999,"mfe":56.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":285.66000000000003,"isWin":false,"orderIds":[17179,17381]},{"id":"8dd2d394-cccc-4245-902e-194bca8faf26","symbols":[{"value":"FTF","id":"FTF SRIGZP6GRSDH","permtick":"FTF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.5086871000000004,"direction":0,"quantity":135,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.7206752649999997,"profitLoss":28.620000000000001,"totalFees":0.075525492393000007,"mae":-69.790000000000006,"mfe":42.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":88.209999999999994,"isWin":true,"orderIds":[17067,17382]},{"id":"2871be32-4035-4c8a-b379-0f9e229b575d","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.5700000000000003,"direction":0,"quantity":78,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.460000000000001,"profitLoss":615.41999999999996,"totalFees":0.10237500000000001,"mae":-258.95999999999998,"mfe":716.03999999999996,"duration":"365.00:00:00","endTradeDrawdown":429.77999999999997,"isWin":true,"orderIds":[17020,17383]},{"id":"1f1b027a-ef42-4d7b-a40d-6886d6ca6b07","symbols":[{"value":"GDEV","id":"KSMT XICJ7NYQO4TH","permtick":"GDEV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.670718572,"direction":0,"quantity":55,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.970000000000001,"profitLoss":126.45999999999999,"totalFees":0.075475156185000003,"mae":-218.61000000000001,"mfe":1239.1099999999999,"duration":"365.00:00:00","endTradeDrawdown":1184.98,"isWin":true,"orderIds":[17155,17384]},{"id":"b264cbf5-7097-4499-9513-db385ca4fbb2","symbols":[{"value":"GENC","id":"GX R735QTJ8XC9X","permtick":"GENC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.460000000000001,"direction":0,"quantity":41,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.154999999999999,"profitLoss":-176.5,"totalFees":0.061787000000000002,"mae":-268.13999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":268.13999999999999,"isWin":false,"orderIds":[17177,17385]},{"id":"9eab865f-22f1-425f-8afe-86b1f99e6414","symbols":[{"value":"GHRS","id":"GHRS XPJHS964SK11","permtick":"GHRS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.8700000000000001,"direction":0,"quantity":106,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.800000000000001,"profitLoss":734.58000000000004,"totalFees":0.070172000000000012,"mae":-64.659999999999997,"mfe":1444.78,"duration":"731.00:00:00","endTradeDrawdown":988.98000000000002,"isWin":true,"orderIds":[16295,17386]},{"id":"fd2e1a0d-d829-43d7-8f20-6c24c5b17f8b","symbols":[{"value":"GILT","id":"GILTF R735QTJ8XC9X","permtick":"GILT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.8499999999999996,"direction":0,"quantity":120,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.1,"profitLoss":870,"totalFees":0.080460000000000004,"mae":-213.59999999999999,"mfe":1081.2,"duration":"1095.00:00:00","endTradeDrawdown":495.60000000000002,"isWin":true,"orderIds":[15358,17387]},{"id":"250793eb-899b-4f62-8a24-eba72776f146","symbols":[{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":8.2799999999999994,"direction":0,"quantity":79,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.710000000000001,"profitLoss":586.97000000000003,"totalFees":0.081908500000000009,"mae":-456.62,"mfe":820.01999999999998,"duration":"1095.00:00:00","endTradeDrawdown":526.13999999999999,"isWin":true,"orderIds":[15453,17388]},{"id":"ebc26a86-dca8-41c2-833b-df0131b4493e","symbols":[{"value":"GLUE","id":"GLUE XPKH8CJAVB6T","permtick":"GLUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.5700000000000003,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.710000000000001,"profitLoss":283.92000000000002,"totalFees":0.0079939999999999994,"mae":-85.959999999999994,"mfe":366.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":186.47999999999999,"isWin":true,"orderIds":[16511,17388]},{"id":"6c8bf94a-228d-4d53-801f-472171ff9094","symbols":[{"value":"GRO","id":"GRO YNU8DHVSQNAD","permtick":"GRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":96,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.98,"profitLoss":-597.12,"totalFees":0.048576000000000001,"mae":-661.44000000000005,"mfe":3.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":665.27999999999997,"isWin":false,"orderIds":[17105,17390]},{"id":"c500d358-8511-4722-aa92-ce49f86eaea2","symbols":[{"value":"GTE","id":"GTE U1MKPBX1RSYT","permtick":"GTE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.25,"direction":0,"quantity":102,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-303.95999999999998,"totalFees":0.059976000000000015,"mae":-389.63999999999999,"mfe":75.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":465.12,"isWin":false,"orderIds":[17129,17391]},{"id":"938b7a3b-8c33-4774-b01d-f301952e2d3d","symbols":[{"value":"GTN","id":"GCSB SAZQZ88IK3FP","permtick":"GTN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8601323860000001,"direction":0,"quantity":262,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6821249720000004,"profitLoss":477.36000000000001,"totalFees":0.10004933091550001,"mae":0,"mfe":780.87,"duration":"365.00:00:00","endTradeDrawdown":478.01999999999998,"isWin":true,"orderIds":[17041,17392]},{"id":"f629e1ba-4b29-49d9-a936-6781cf40ed51","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":12.194957302000001,"direction":0,"quantity":63,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.3169574579999992,"profitLoss":-244.31,"totalFees":0.028011825459600001,"mae":-257.52999999999997,"mfe":79.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":337.05000000000001,"isWin":false,"orderIds":[15404,17393]},{"id":"b7d0482b-2b94-4b1d-bdf3-a003e0b89b75","symbols":[{"value":"GWRS","id":"GWRS WA3DWE3MVF51","permtick":"GWRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.970851536,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.3169574579999992,"profitLoss":-13.27,"totalFees":0.0027355951169999999,"mae":-14.32,"mfe":12.43,"duration":"365.00:00:00","endTradeDrawdown":17.48,"isWin":false,"orderIds":[17267,17393]},{"id":"ba2abf8c-b8cd-494d-aeea-bba8212bbb96","symbols":[{"value":"HBCP","id":"HBCP U6HU9Z13E3J9","permtick":"HBCP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":36.739338846999999,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":57.184198645000002,"profitLoss":327.12,"totalFees":0.045297850304000006,"mae":-167.66,"mfe":380.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":172.44,"isWin":true,"orderIds":[15534,17394]},{"id":"724d6881-712f-4459-a3bd-102c97f7a254","symbols":[{"value":"HEAR","id":"PAMT V54E8C4S98PX","permtick":"HEAR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.440000000000001,"direction":0,"quantity":42,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.06,"profitLoss":-141.96000000000001,"totalFees":0.065246999999999999,"mae":-342.30000000000001,"mfe":76.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":418.74000000000001,"isWin":false,"orderIds":[17176,17395]},{"id":"a81eb590-2433-41b7-821e-d8409beee016","symbols":[{"value":"HIT","id":"HIT YOJTZXE6Q9GL","permtick":"HIT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.3799999999999999,"direction":0,"quantity":138,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.5800000000000001,"profitLoss":-524.39999999999998,"totalFees":0.048127499999999997,"mae":-666.67999999999995,"mfe":286.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":953.02999999999997,"isWin":false,"orderIds":[17108,17396]},{"id":"01059b2a-a0ad-462f-9baf-775026872c27","symbols":[{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.04,"direction":0,"quantity":169,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-400.52999999999997,"totalFees":0.072585499999999997,"mae":-630.37,"mfe":324.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":741.90999999999997,"isWin":false,"orderIds":[16327,17397]},{"id":"bfc52262-b8ed-411b-a546-ea117ca1188e","symbols":[{"value":"HIVE","id":"HIVE VP9395D0KIUD","permtick":"HIVE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":91,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-27.300000000000001,"totalFees":0.014059500000000001,"mae":-151.06,"mfe":363.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":399.49000000000001,"isWin":false,"orderIds":[17228,17397]},{"id":"caf10c03-9c9d-4d25-a60e-67d9564c7853","symbols":[{"value":"HLLY","id":"EMPW XJVO8WG6YDT1","permtick":"HLLY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.02,"direction":0,"quantity":246,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.1799999999999997,"profitLoss":285.36000000000001,"totalFees":0.087944999999999995,"mae":-307.5,"mfe":337.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":346.86000000000001,"isWin":true,"orderIds":[17024,17398]},{"id":"dd15ba64-52d9-4da6-b264-45ccacb3f0b7","symbols":[{"value":"HOLO","id":"GPCO XQKWRT2JP84L","permtick":"HOLO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":252.40000000000001,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6899999999999999,"profitLoss":-749.13,"totalFees":0.035215500000000004,"mae":-749.27999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":749.27999999999997,"isWin":false,"orderIds":[17218,17399]},{"id":"6989a05d-a060-4c98-916e-4897d473e847","symbols":[{"value":"HPP","id":"HPP UNP6GS49INHH","permtick":"HPP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.210000000000001,"direction":0,"quantity":35,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.050000000000001,"profitLoss":-355.60000000000002,"totalFees":0.054705000000000004,"mae":-383.25,"mfe":66.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":449.39999999999998,"isWin":false,"orderIds":[17040,17400]},{"id":"b4108b61-8f78-460a-b8ef-482192364318","symbols":[{"value":"HRTG","id":"HRTG VQS8ADUGURTX","permtick":"HRTG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.06,"direction":0,"quantity":61,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.809999999999999,"profitLoss":1021.75,"totalFees":0.12047500000000001,"mae":-73.200000000000003,"mfe":1163.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":427,"isWin":true,"orderIds":[17122,17401]},{"id":"f31a9082-5248-461d-8ac4-f2196e12c525","symbols":[{"value":"HRZN","id":"HRZN UR688NKP8GV9","permtick":"HRZN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1666938,"direction":0,"quantity":120,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.2782289179999999,"profitLoss":-106.62,"totalFees":0.06990614128799999,"mae":-197.78999999999999,"mfe":88.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":286.69,"isWin":false,"orderIds":[17106,17402]},{"id":"113fa61a-469d-40e1-ad4f-893a174e353f","symbols":[{"value":"HYI","id":"HYI UR49CGUD2YJP","permtick":"HYI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.3774854800000007,"direction":0,"quantity":73,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.492673291999999,"profitLoss":81.409999999999997,"totalFees":0.03826394008075,"mae":-14.140000000000001,"mfe":117.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":60.079999999999998,"isWin":true,"orderIds":[16424,17403]},{"id":"41941f4b-5cb5-499e-8eea-8198f63cdd75","symbols":[{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.1143165879999994,"direction":0,"quantity":92,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.6173459149999996,"profitLoss":-137.72,"totalFees":0.065174876840199999,"mae":-242.59,"mfe":20.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":263.45999999999998,"isWin":false,"orderIds":[17094,17405]},{"id":"3427123e-0305-4c63-bb70-a7617619dd79","symbols":[{"value":"INBK","id":"INBK THJUKPF5M15X","permtick":"INBK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":35.899776314999997,"direction":0,"quantity":20,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20.762832549999999,"profitLoss":-302.74000000000001,"totalFees":0.055092227860000009,"mae":-375.57999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":375.57999999999998,"isWin":false,"orderIds":[17195,17406]},{"id":"8556c809-6218-48b8-ae98-617233d334bb","symbols":[{"value":"IR","id":"GDI WKGKBTQLVCYT","permtick":"IR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":91.164099949999994,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.790196761999994,"profitLoss":90.989999999999995,"totalFees":0.068042197057600007,"mae":-23.41,"mfe":195.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":178.11000000000001,"isWin":true,"orderIds":[17183,17407]},{"id":"6d60e082-6924-4e13-9905-5175976b025a","symbols":[{"value":"ISPR","id":"ISPR Y7CHT4B0LPID","permtick":"ISPR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0899999999999999,"direction":0,"quantity":147,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-333.69,"totalFees":0.056889000000000002,"mae":-528.61000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":528.61000000000001,"isWin":false,"orderIds":[17076,17408]},{"id":"1f823537-c2a3-4f44-9804-b6b10e30c2e5","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":446.81999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":250.38999999999999,"profitLoss":196.43000000000001,"totalFees":0.033714000000000001,"mae":-104.98,"mfe":222.69,"duration":"731.00:00:00","endTradeDrawdown":139.21000000000001,"isWin":true,"orderIds":[16498,17409]},{"id":"3dcf3899-70ab-4908-ac12-93c0d64bd5f3","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":32.484438924000003,"direction":0,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.634420900999999,"profitLoss":-364.55000000000001,"totalFees":0.061403375854200005,"mae":-414.54000000000002,"mfe":23.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":437.63999999999999,"isWin":false,"orderIds":[16413,17410]},{"id":"775d8050-54a6-4f7a-94a0-6678728c0ad0","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.41162512,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.634420900999999,"profitLoss":-48.890000000000001,"totalFees":0.006526182369,"mae":-59.75,"mfe":35.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":90.120000000000005,"isWin":false,"orderIds":[17244,17410]},{"id":"11aef071-aaf3-4a9b-a0ca-06c700c506ca","symbols":[{"value":"JILL","id":"JILL WIPJPUBSZ2P1","permtick":"JILL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":24.668990529999999,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.483917125,"profitLoss":-302,"totalFees":0.018363082893750004,"mae":-311.25999999999999,"mfe":362.19,"duration":"731.00:00:00","endTradeDrawdown":673.46000000000004,"isWin":false,"orderIds":[16276,17411]},{"id":"3336ed7a-4e7f-4d3f-ace9-1d78cb2e360a","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.421688970000002,"direction":0,"quantity":30,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.742699999999999,"profitLoss":-230.37,"totalFees":0.075916247640000017,"mae":-409.12,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":409.12,"isWin":false,"orderIds":[15355,17412]},{"id":"fd657dcf-f3a5-4d29-8a19-394074196d0c","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.603149183999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.742699999999999,"profitLoss":-9.3000000000000007,"totalFees":0.0048812966739999993,"mae":-39.090000000000003,"mfe":29.09,"duration":"731.00:00:00","endTradeDrawdown":57.259999999999998,"isWin":false,"orderIds":[16525,17412]},{"id":"e6b32d39-28c9-4e96-958e-43ecb725511e","symbols":[{"value":"JMSB","id":"JMSB XXZQX57AFOMD","permtick":"JMSB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":19.690608400999999,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.742699999999999,"profitLoss":0.16,"totalFees":0.0028967634065999999,"mae":-17.719999999999999,"mfe":23.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.719999999999999,"isWin":true,"orderIds":[17265,17412]},{"id":"9a1ff5bb-4c94-46a7-9ae6-980632ac2f72","symbols":[{"value":"JSPR","id":"JSPR XS705BNI7QLH","permtick":"JSPR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.530000000000001,"direction":0,"quantity":34,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8200000000000001,"profitLoss":-670.13999999999999,"totalFees":0.038980999999999995,"mae":-678.29999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":678.29999999999995,"isWin":false,"orderIds":[17178,17413]},{"id":"5a824c79-6cf8-45d7-a500-54cd5ca8ddbc","symbols":[{"value":"JUNS","id":"JUNS YO05222T7691","permtick":"JUNS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.109999999999999,"direction":0,"quantity":69,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1,"profitLoss":-697.59000000000003,"totalFees":0.038674500000000001,"mae":-729.91999999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":729.91999999999996,"isWin":false,"orderIds":[17116,17414]},{"id":"43cbfa6f-96cd-4867-99e7-c327d67d8658","symbols":[{"value":"JYD","id":"JYD Y7S8YM5PTS2T","permtick":"JYD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":162.5,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5,"profitLoss":-630,"totalFees":0.030609999999999998,"mae":-638.27999999999997,"mfe":942,"duration":"365.00:00:00","endTradeDrawdown":1580.28,"isWin":false,"orderIds":[17212,17415]},{"id":"bf3d839e-f592-4a50-8d58-f8d6005d2e40","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.529999999999999,"direction":0,"quantity":62,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.18,"profitLoss":226.30000000000001,"totalFees":0.10491600000000001,"mae":-318.06,"mfe":271.56,"duration":"731.00:00:00","endTradeDrawdown":535.67999999999995,"isWin":true,"orderIds":[16418,17416]},{"id":"83ae51ca-b3dc-466c-83b5-1f15a787d486","symbols":[{"value":"KALV","id":"CBYL VZKASE9NEYCL","permtick":"KALV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.5999999999999996,"direction":0,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.18,"profitLoss":189.5,"totalFees":0.011075,"mae":-30,"mfe":207.75,"duration":"365.00:00:00","endTradeDrawdown":131.25,"isWin":true,"orderIds":[17233,17416]},{"id":"db4cd3b1-cc06-427d-b611-3636dc98c361","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":44.455585345999999,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.463748931000001,"profitLoss":104.95999999999999,"totalFees":0.030628451517299999,"mae":-87.290000000000006,"mfe":148.21000000000001,"duration":"3651.00:00:00","endTradeDrawdown":104.58,"isWin":true,"orderIds":[10300,17417]},{"id":"af9f037e-61ef-4ac6-9da5-c34e75908eff","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.400859350000001,"direction":1,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.463748931000001,"profitLoss":53.43,"totalFees":0.013412981518199999,"mae":-292.61000000000001,"mfe":131.28999999999999,"duration":"2557.00:00:00","endTradeDrawdown":188.24000000000001,"isWin":true,"orderIds":[12380,17417]},{"id":"8a4f1065-7872-4959-b883-9427da82707f","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.440615516000001,"direction":1,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.463748931000001,"profitLoss":-0.20999999999999999,"totalFees":0.010326139219800001,"mae":-346.25999999999999,"mfe":77.650000000000006,"duration":"2192.00:00:00","endTradeDrawdown":188.24000000000001,"isWin":false,"orderIds":[13326,17417]},{"id":"5150c43f-1624-430d-af7e-ba9950c11da6","symbols":[{"value":"KHC","id":"KHC W1YY4MGI5CH1","permtick":"KHC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":28.209374404999998,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.463748931000001,"profitLoss":14.24,"totalFees":0.0042067970134500006,"mae":-101.11,"mfe":40.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":11.289999999999999,"isWin":true,"orderIds":[17261,17417]},{"id":"efc0bb36-0a17-4f19-9555-d81f4068cc2c","symbols":[{"value":"KIO","id":"KIO VIJUQ8QNTOIT","permtick":"KIO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.3612813280000005,"direction":0,"quantity":67,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.85364891,"profitLoss":99.989999999999995,"totalFees":0.035986803603900004,"mae":-6.0300000000000002,"mfe":181.96000000000001,"duration":"731.00:00:00","endTradeDrawdown":184.88,"isWin":true,"orderIds":[16367,17418]},{"id":"fb19b8e2-53aa-4293-a3dd-bb734a4024cb","symbols":[{"value":"KLTR","id":"KLTR XQA2US1OUXD1","permtick":"KLTR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.21,"direction":0,"quantity":338,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6499999999999999,"profitLoss":-189.28,"totalFees":0.065741000000000008,"mae":-280.54000000000002,"mfe":192.66,"duration":"365.00:00:00","endTradeDrawdown":473.19999999999999,"isWin":false,"orderIds":[17014,17419]},{"id":"49f54a1c-6f5b-43b8-bd07-4f87c193ac19","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":27.1414431,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":98.669273025999999,"profitLoss":-143.06,"totalFees":0.0296387840967,"mae":-224.13999999999999,"mfe":18.100000000000001,"duration":"6209.00:00:00","endTradeDrawdown":233.38,"isWin":false,"orderIds":[5575,17420]},{"id":"7b141232-b8c0-4ebc-8014-f6b039df0ce0","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":35.174329409999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":98.669273025999999,"profitLoss":-63.490000000000002,"totalFees":0.0017478326332500001,"mae":-104.04000000000001,"mfe":17.079999999999998,"duration":"5478.00:00:00","endTradeDrawdown":104.17,"isWin":false,"orderIds":[6907,17420]},{"id":"01152e90-aaad-4afb-a90d-c980097ea31f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":81.466502039999995,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":98.669273025999999,"profitLoss":-17.199999999999999,"totalFees":0.0040890301760000006,"mae":-57.740000000000002,"mfe":63.380000000000003,"duration":"3286.00:00:00","endTradeDrawdown":66.030000000000001,"isWin":false,"orderIds":[11157,17420]},{"id":"632b69f0-3fd4-4ce2-a502-fcb774fa1b88","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":86.038121087999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":98.669273025999999,"profitLoss":-12.630000000000001,"totalFees":0.0042679275632,"mae":-53.170000000000002,"mfe":67.950000000000003,"duration":"2557.00:00:00","endTradeDrawdown":56.850000000000001,"isWin":false,"orderIds":[12555,17420]},{"id":"0d73e88a-e0c2-4771-a201-4f201f2a648a","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":109.02271417999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":98.669273025999999,"profitLoss":10.35,"totalFees":0.0054125902760000007,"mae":-30.190000000000001,"mfe":90.930000000000007,"duration":"1824.00:00:00","endTradeDrawdown":44.689999999999998,"isWin":true,"orderIds":[14154,17420]},{"id":"201dd5b6-1f1d-4491-b7d9-ac38e74064e7","symbols":[{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":47.140000000000001,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0800000000000001,"profitLoss":-624.96000000000004,"totalFees":0.046959500000000001,"mae":-669.75999999999999,"mfe":685.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":1355.52,"isWin":false,"orderIds":[16290,17421]},{"id":"94b889df-d8e3-4b88-a778-d464165e185b","symbols":[{"value":"KRRO","id":"FREQ X8D51JG4QR8L","permtick":"KRRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":38.990000000000002,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0800000000000001,"profitLoss":-92.730000000000004,"totalFees":0.0061530000000000005,"mae":-101.13,"mfe":153.03,"duration":"365.00:00:00","endTradeDrawdown":138.24000000000001,"isWin":false,"orderIds":[17250,17421]},{"id":"c3d05164-0321-4ce7-b2aa-b31ed2e5dcd7","symbols":[{"value":"KVUE","id":"KVUE Y8617XA2WCBP","permtick":"KVUE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.349461560000002,"direction":1,"quantity":37,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.871591462000001,"profitLoss":91.680000000000007,"totalFees":0.031302810285200003,"mae":-140.77000000000001,"mfe":212.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":253.52000000000001,"isWin":true,"orderIds":[16438,17422]},{"id":"a03c3f10-91b2-401a-98b2-7d98b47b82d2","symbols":[{"value":"LAC","id":"LAC WRILNY45M0DH","permtick":"LAC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":250,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.46,"profitLoss":365,"totalFees":0.097875000000000004,"mae":-165,"mfe":1762.5,"duration":"365.00:00:00","endTradeDrawdown":1422.5,"isWin":true,"orderIds":[17035,17423]},{"id":"c936aa92-bedc-43e4-9f9a-6db37996639a","symbols":[{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":149,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.8099999999999996,"profitLoss":414.22000000000003,"totalFees":0.090517500000000001,"mae":-241.38,"mfe":578.12,"duration":"365.00:00:00","endTradeDrawdown":309.92000000000002,"isWin":true,"orderIds":[17015,17424]},{"id":"70fde5a4-0c72-4517-8b56-e2b2e0b2b6db","symbols":[{"value":"LDI","id":"LDI XLSLJG20B71H","permtick":"LDI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":364,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0600000000000001,"profitLoss":0,"totalFees":0.073527999999999996,"mae":-378.56,"mfe":910,"duration":"365.00:00:00","endTradeDrawdown":913.63999999999999,"isWin":false,"orderIds":[17033,17425]},{"id":"6ee43d4b-742b-4c90-b3b1-4841a9f57e18","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":135.92361865376211,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":101.40677296200001,"profitLoss":172.58000000000001,"totalFees":0.059752964410158385,"mae":-219.52000000000001,"mfe":180.47,"duration":"731.00:00:00","endTradeDrawdown":233.37,"isWin":true,"orderIds":[16495,17426]},{"id":"b20deef9-7988-4922-ab8e-ac87b42030ed","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":120.34531305780855,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":93.746130477999998,"profitLoss":159.59999999999999,"totalFees":0.064337719139602206,"mae":-248.68000000000001,"mfe":160.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":251.99000000000001,"isWin":true,"orderIds":[16484,17427]},{"id":"74bd085d-4916-454a-bac6-5785fd31b655","symbols":[{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":44.600000000000001,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.6799999999999999,"profitLoss":-686.72000000000003,"totalFees":0.037704000000000001,"mae":-687.20000000000005,"mfe":22.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":709.60000000000002,"isWin":false,"orderIds":[17191,17428]},{"id":"aa575b64-f42a-4fbe-9bec-08a8bf6546b0","symbols":[{"value":"LIEN","id":"SSIC XVG6CG6LBIP1","permtick":"LIEN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.088549974999999,"direction":0,"quantity":74,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.7186120860000003,"profitLoss":-27.379999999999999,"totalFees":0.073821957592849999,"mae":-137.53999999999999,"mfe":18.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":155.81999999999999,"isWin":false,"orderIds":[17031,17429]},{"id":"f9909d25-cd5a-4443-a9ec-37c146e65550","symbols":[{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":22.370000000000001,"direction":0,"quantity":30,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.91,"profitLoss":-223.80000000000001,"totalFees":0.022381999999999999,"mae":-325.80000000000001,"mfe":488.10000000000002,"duration":"1095.00:00:00","endTradeDrawdown":813.89999999999998,"isWin":false,"orderIds":[15451,17430]},{"id":"19660eec-840d-419c-b0f8-68e3ccfd497c","symbols":[{"value":"LOVE","id":"LOVE WVO9M5PT8ORP","permtick":"LOVE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.91,"profitLoss":-9.0800000000000001,"totalFees":0.0011960000000000002,"mae":-12.48,"mfe":14.65,"duration":"365.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":false,"orderIds":[17278,17430]},{"id":"2f862383-b64f-4af0-bfc1-0f08a05d0fe0","symbols":[{"value":"LPA","id":"LPA YH5ZAOMM2K4L","permtick":"LPA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.65,"direction":0,"quantity":69,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.6800000000000002,"profitLoss":-549.92999999999995,"totalFees":0.0461955,"mae":-553.38,"mfe":27.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":580.98000000000002,"isWin":false,"orderIds":[17117,17431]},{"id":"bb290e7e-6eff-4b66-9165-a9974fefa0ca","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":232.90000000000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":209.22,"profitLoss":23.68,"totalFees":0.010540500000000001,"mae":-278.38999999999999,"mfe":93.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":372.31,"isWin":true,"orderIds":[13210,17432]},{"id":"ad44a873-bc5f-4bfa-8a96-2d3540d333f6","symbols":[{"value":"LUNG","id":"LUNG XIBJRKLKLDNP","permtick":"LUNG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.8200000000000003,"direction":0,"quantity":109,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.2400000000000002,"profitLoss":-499.22000000000003,"totalFees":0.048068999999999994,"mae":-600.59000000000003,"mfe":261.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":862.19000000000005,"isWin":false,"orderIds":[17089,17433]},{"id":"75abb244-2dc1-4ce3-b887-6213fc0ea019","symbols":[{"value":"MAMA","id":"MMMB XQ652EL0JWPX","permtick":"MAMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":93,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.5,"profitLoss":510.56999999999999,"totalFees":0.09579,"mae":-218.55000000000001,"mfe":586.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":227.84999999999999,"isWin":true,"orderIds":[17087,17435]},{"id":"45641b65-75de-46ef-aa83-5449a07c86a4","symbols":[{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.126273355,"direction":0,"quantity":67,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.615674125,"profitLoss":-302.20999999999998,"totalFees":0.058962441603949999,"mae":-407.86000000000001,"mfe":85.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":493.45999999999998,"isWin":false,"orderIds":[17147,17436]},{"id":"7f1bbf12-a151-4967-ac75-0c9abdd00b70","symbols":[{"value":"MMD","id":"MMD V7RWLEM5OFAD","permtick":"MMD"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.86342,"direction":0,"quantity":53,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.47386962,"profitLoss":32.350000000000001,"totalFees":0.075414645175500006,"mae":-36.780000000000001,"mfe":49.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.609999999999999,"isWin":true,"orderIds":[17167,17438]},{"id":"ae46e95e-ec09-47a5-87bd-c40dcc7002d5","symbols":[{"value":"MSB","id":"MSB R735QTJ8XC9X","permtick":"MSB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.741713998,"direction":0,"quantity":33,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.098466098000003,"profitLoss":770.76999999999998,"totalFees":0.064076655304200009,"mae":-84.950000000000003,"mfe":795.05999999999995,"duration":"731.00:00:00","endTradeDrawdown":290.75,"isWin":true,"orderIds":[16385,17439]},{"id":"02be1555-6057-495c-a719-c47977c7537d","symbols":[{"value":"MUX","id":"USGL R735QTJ8XC9X","permtick":"MUX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":95,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.09,"profitLoss":1131.45,"totalFees":0.088730000000000003,"mae":-117.8,"mfe":1476.3,"duration":"731.00:00:00","endTradeDrawdown":670.70000000000005,"isWin":true,"orderIds":[16357,17440]},{"id":"bdf8fa9c-f99b-4815-9ccd-29d4944c025f","symbols":[{"value":"MYE","id":"MYE R735QTJ8XC9X","permtick":"MYE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.596982418,"direction":0,"quantity":70,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.526133498,"profitLoss":555.03999999999996,"totalFees":0.10027928031450002,"mae":-125.58,"mfe":624.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":259.85000000000002,"isWin":true,"orderIds":[17131,17441]},{"id":"ea603210-9977-4171-93ef-8a4a10df016f","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":5.1882023830000001,"direction":0,"quantity":95,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.3101388160000003,"profitLoss":11.58,"totalFees":0.028518056985599997,"mae":-152.78999999999999,"mfe":278.87,"duration":"1095.00:00:00","endTradeDrawdown":300.18000000000001,"isWin":true,"orderIds":[15429,17442]},{"id":"1b774a7c-f292-46c3-9c09-814689abadc9","symbols":[{"value":"NL","id":"NL R735QTJ8XC9X","permtick":"NL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":4.4509124780000002,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.3101388160000003,"profitLoss":11.17,"totalFees":0.0028468447306000001,"mae":-11.32,"mfe":47.75,"duration":"731.00:00:00","endTradeDrawdown":41.079999999999998,"isWin":true,"orderIds":[16543,17442]},{"id":"563bb4cb-bb71-443c-93b5-b6de0d2c94e6","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":93,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8799999999999999,"profitLoss":-434.31,"totalFees":0.014574500000000001,"mae":-443.61000000000001,"mfe":1298.28,"duration":"1095.00:00:00","endTradeDrawdown":1741.8900000000001,"isWin":false,"orderIds":[15491,17443]},{"id":"70335ed0-f274-4331-b342-9a9dd98637d3","symbols":[{"value":"NNOX","id":"NNOX XH76FQLNGG2T","permtick":"NNOX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.8799999999999999,"profitLoss":-34.5,"totalFees":0.0032299999999999998,"mae":-35.5,"mfe":151.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":101.7,"isWin":false,"orderIds":[16539,17443]},{"id":"7248ab20-90c8-4ad3-bce3-46cb01e1f505","symbols":[{"value":"NODK","id":"NODK WIWFUHVZICTH","permtick":"NODK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":47,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.23,"profitLoss":12.220000000000001,"totalFees":0.031184499999999997,"mae":-37.130000000000003,"mfe":189.88,"duration":"731.00:00:00","endTradeDrawdown":227.00999999999999,"isWin":true,"orderIds":[16307,17444]},{"id":"6435bac5-5bcd-4f95-a748-95b94bf36454","symbols":[{"value":"NPCE","id":"NPCE XNSH69RBW9R9","permtick":"NPCE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.029999999999999,"direction":0,"quantity":66,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.59,"profitLoss":366.95999999999998,"totalFees":0.050061000000000001,"mae":-272.57999999999998,"mfe":534.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":765.60000000000002,"isWin":true,"orderIds":[16376,17445]},{"id":"c6442056-edcb-4e62-8814-5b00b58f48f0","symbols":[{"value":"NREF","id":"NREF XBU6TEWKGKMD","permtick":"NREF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.61189072,"direction":0,"quantity":57,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.192937280000001,"profitLoss":90.120000000000005,"totalFees":0.037519984835999998,"mae":-113.59,"mfe":145.15000000000001,"duration":"731.00:00:00","endTradeDrawdown":193.65000000000001,"isWin":true,"orderIds":[16421,17446]},{"id":"3647236f-ab63-4c95-9050-d474dd2dfc1b","symbols":[{"value":"NRGV","id":"NRGV XW0UQEV4XD2D","permtick":"NRGV"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":326,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.6600000000000001,"profitLoss":769.36000000000001,"totalFees":0.079707,"mae":-544.49000000000001,"mfe":1013.86,"duration":"731.00:00:00","endTradeDrawdown":619.47000000000003,"isWin":true,"orderIds":[16302,17447]},{"id":"a3508c88-9570-4503-984b-8ad7d51703bc","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.6578845500000003,"direction":0,"quantity":112,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.4870790500000002,"profitLoss":316.87,"totalFees":0.088539810072,"mae":-153.03999999999999,"mfe":659.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":407.25,"isWin":true,"orderIds":[17104,17448]},{"id":"f64164e2-caab-4d05-ba00-1f3354905af1","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":53.358766500000002,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":57.891610440000001,"profitLoss":45.329999999999998,"totalFees":0.029675003850000003,"mae":-33.939999999999998,"mfe":286.92000000000002,"duration":"1095.00:00:00","endTradeDrawdown":320.86000000000001,"isWin":true,"orderIds":[15557,17449]},{"id":"30ad2797-2d52-41df-948d-1abcbfb320f2","symbols":[{"value":"NYXH","id":"NYXH XPRDD03HELB9","permtick":"NYXH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.3200000000000003,"direction":0,"quantity":92,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7000000000000002,"profitLoss":-333.04000000000002,"totalFees":0.062283999999999999,"mae":-356.95999999999998,"mfe":289.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":646.75999999999999,"isWin":false,"orderIds":[17142,17450]},{"id":"29063dc2-f5a8-4872-9ca6-2c039c73abae","symbols":[{"value":"OABI","id":"OABI Y35UETC6W9YD","permtick":"OABI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":210,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8500000000000001,"profitLoss":-357,"totalFees":0.056489999999999999,"mae":-483,"mfe":69.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":552.29999999999995,"isWin":false,"orderIds":[17018,17451]},{"id":"67862ebf-4089-4cd2-b1e4-ede32fc0e25c","symbols":[{"value":"OB","id":"OB XQD1725736UD","permtick":"OB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.04,"direction":0,"quantity":103,"exitTime":"2026-01-03T05:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-650.96000000000004,"totalFees":0.039550969999999998,"mae":-664.74000000000001,"mfe":37.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":701.82000000000005,"isWin":false,"orderIds":[17113,17452]},{"id":"bfa9f8b9-8f41-43de-af6d-a431599b1958","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":174.850526747,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.33057429999999,"profitLoss":35.039999999999999,"totalFees":0.031753349125600003,"mae":-108.90000000000001,"mfe":122.54000000000001,"duration":"1460.00:00:00","endTradeDrawdown":231.44,"isWin":true,"orderIds":[14944,17453]},{"id":"99c28b2a-8f8a-4d6e-89f5-4d3c8ecc58ba","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":140.258674778,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.33057429999999,"profitLoss":-17.07,"totalFees":0.0069273593227999995,"mae":-89.040000000000006,"mfe":26.68,"duration":"1095.00:00:00","endTradeDrawdown":91.260000000000005,"isWin":false,"orderIds":[15755,17453]},{"id":"dc2ff59b-4e96-4ad7-9357-356ce6f7dd11","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":177.17909837799999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.33057429999999,"profitLoss":19.850000000000001,"totalFees":0.0087005205829000006,"mae":-52.119999999999997,"mfe":63.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.43,"isWin":true,"orderIds":[17237,17453]},{"id":"7480b08b-68bb-40e7-9697-9f2e435e79d1","symbols":[{"value":"OFLX","id":"OFLX TASN5M2GPOIT","permtick":"OFLX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":39.576464807999997,"direction":0,"quantity":18,"exitTime":"2026-01-03T05:00:00Z","exitPrice":29.010683520000001,"profitLoss":-190.18000000000001,"totalFees":0.060256303560000002,"mae":-265.77999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":265.77999999999997,"isWin":false,"orderIds":[17196,17454]},{"id":"0131da7f-915c-452a-976e-426221789b65","symbols":[{"value":"ORGO","id":"AHPA WG21CRUFJW4L","permtick":"ORGO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.2000000000000002,"direction":0,"quantity":232,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.1799999999999997,"profitLoss":459.36000000000001,"totalFees":0.088914000000000007,"mae":-125.28,"mfe":774.88,"duration":"365.00:00:00","endTradeDrawdown":823.60000000000002,"isWin":true,"orderIds":[17038,17456]},{"id":"e0b7b9cf-3c28-443b-be19-221a14653659","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.6200000000000001,"direction":0,"quantity":206,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.4300000000000002,"profitLoss":-245.13999999999999,"totalFees":0.060976000000000002,"mae":-311.06,"mfe":100.94,"duration":"365.00:00:00","endTradeDrawdown":412,"isWin":false,"orderIds":[17010,17457]},{"id":"047a2337-c610-4233-914c-2702702f941c","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":63.242708024999999,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":86.297866549999995,"profitLoss":-184.44,"totalFees":0.034962410139999997,"mae":-318.41000000000003,"mfe":39.770000000000003,"duration":"1824.00:00:00","endTradeDrawdown":358.19,"isWin":false,"orderIds":[13981,17458]},{"id":"08360edc-4354-4a45-abee-145eefe4e672","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":15.715801881000001,"direction":1,"quantity":37,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.096870263,"profitLoss":-14.1,"totalFees":0.029926358646149998,"mae":-206.87,"mfe":105.53,"duration":"1095.00:00:00","endTradeDrawdown":236.33000000000001,"isWin":false,"orderIds":[15439,17459]},{"id":"825888be-85ce-4f99-bad0-fcb106fab2f5","symbols":[{"value":"PCYG","id":"PCYG URA6111DJHID","permtick":"PCYG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21.692944260000001,"direction":0,"quantity":33,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.349763101000001,"profitLoss":-308.31999999999999,"totalFees":0.055430660227800008,"mae":-327.04000000000002,"mfe":33.68,"duration":"365.00:00:00","endTradeDrawdown":360.72000000000003,"isWin":false,"orderIds":[17182,17460]},{"id":"1c55f33c-937a-4de6-8133-c86c659db212","symbols":[{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.84,"direction":0,"quantity":58,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.029999999999999,"profitLoss":-104.98,"totalFees":0.067424999999999999,"mae":-179.22,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":179.22,"isWin":false,"orderIds":[17148,17461]},{"id":"6ffcee58-1679-488e-90c2-cced9de60ced","symbols":[{"value":"PDYN","id":"STRC XS705BNI7QLH","permtick":"PDYN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":11.4,"direction":0,"quantity":60,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":-423.60000000000002,"totalFees":0.049440000000000005,"mae":-435,"mfe":76.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":511.80000000000001,"isWin":false,"orderIds":[17139,17462]},{"id":"e4b82c9f-00da-445e-bf2b-787ee3fa5fce","symbols":[{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3,"direction":0,"quantity":247,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-293.93000000000001,"totalFees":0.059821680000000002,"mae":-343.32999999999998,"mfe":64.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":407.55000000000001,"isWin":false,"orderIds":[16324,17463]},{"id":"0b8faa26-04a8-490d-81ef-c0d6b366336f","symbols":[{"value":"PERF","id":"PAQC XMG89OU25AW5","permtick":"PERF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-15.300000000000001,"totalFees":0.0021900000000000001,"mae":-18.300000000000001,"mfe":6.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":22.350000000000001,"isWin":false,"orderIds":[17271,17463]},{"id":"e04b2279-c802-411a-8984-186d5a88dc35","symbols":[{"value":"PMTS","id":"PMTS W4JI5EUDC9K5","permtick":"PMTS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":30.370000000000001,"direction":0,"quantity":24,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.779999999999999,"profitLoss":-374.16000000000003,"totalFees":0.055224000000000009,"mae":-443.27999999999997,"mfe":74.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":517.44000000000005,"isWin":false,"orderIds":[17189,17464]},{"id":"27e7b4be-e410-4159-8e64-9a59cd2b664a","symbols":[{"value":"PNRG","id":"PNRG R735QTJ8XC9X","permtick":"PNRG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":218.75,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":170.65000000000001,"profitLoss":-144.30000000000001,"totalFees":0.057742500000000009,"mae":-269.49000000000001,"mfe":41.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":310.76999999999998,"isWin":false,"orderIds":[17207,17465]},{"id":"ab6c29e3-a555-4d2d-883b-c68a271b26fe","symbols":[{"value":"PRME","id":"PRME W5HYSONA0O6D","permtick":"PRME"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.9249999999999998,"direction":0,"quantity":254,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5,"profitLoss":146.05000000000001,"totalFees":0.082931000000000005,"mae":-452.12,"mfe":952.5,"duration":"365.00:00:00","endTradeDrawdown":857.25,"isWin":true,"orderIds":[17057,17466]},{"id":"727825f6-459e-428d-b901-43648d39b7c6","symbols":[{"value":"PRQR","id":"PRQR VU0F1F0DVSRP","permtick":"PRQR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.6800000000000002,"direction":0,"quantity":280,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.0499999999999998,"profitLoss":-176.40000000000001,"totalFees":0.066220000000000001,"mae":-436.80000000000001,"mfe":103.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":459.19999999999999,"isWin":false,"orderIds":[17049,17467]},{"id":"ed7b23af-12b6-4e4d-bdba-b16bd3a0567c","symbols":[{"value":"QMCO","id":"QMCO XBQ911FW5JZ9","permtick":"QMCO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":54.445,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.7199999999999998,"profitLoss":-620.41999999999996,"totalFees":0.039923,"mae":-623.94000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":623.94000000000005,"isWin":false,"orderIds":[17199,17468]},{"id":"c0ce25fb-2304-493e-b6c3-27557a3f1cb7","symbols":[{"value":"QTRX","id":"QTRX WQ6CRD6VV1ID","permtick":"QTRX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.859999999999999,"direction":0,"quantity":69,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.3499999999999996,"profitLoss":-311.19,"totalFees":0.059305499999999997,"mae":-454.01999999999998,"mfe":84.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":538.20000000000005,"isWin":false,"orderIds":[17158,17469]},{"id":"2dd9a413-8126-484c-80c0-80a8040787b0","symbols":[{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.42,"direction":0,"quantity":55,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.4900000000000002,"profitLoss":-546.14999999999998,"totalFees":0.047407999999999999,"mae":-558.25,"mfe":268.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":827.20000000000005,"isWin":false,"orderIds":[16451,17470]},{"id":"fdd4e978-3513-41d5-a024-c5fb7b3eca6b","symbols":[{"value":"RCEL","id":"RCEL X8B65CPSL8X1","permtick":"RCEL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.02,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.4900000000000002,"profitLoss":-28.59,"totalFees":0.0019185000000000001,"mae":-29.25,"mfe":15.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.369999999999997,"isWin":false,"orderIds":[17272,17470]},{"id":"a63b184f-ed1d-4577-90c6-d0a36e499628","symbols":[{"value":"REFI","id":"REFI XU4WVYMHNAZP","permtick":"REFI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":11.45067504,"direction":0,"quantity":60,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.376546528,"profitLoss":-4.4500000000000002,"totalFees":0.033798819168000004,"mae":-48.75,"mfe":92.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":141.44999999999999,"isWin":false,"orderIds":[16408,17471]},{"id":"cf2d1cd1-e423-4f67-bc2a-764ae3545cbc","symbols":[{"value":"RGNX","id":"RGNX W3YTRG5TQF6T","permtick":"RGNX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.8600000000000003,"direction":0,"quantity":96,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.539999999999999,"profitLoss":641.27999999999997,"totalFees":0.10286400000000001,"mae":-244.80000000000001,"mfe":682.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":325.44,"isWin":true,"orderIds":[17047,17472]},{"id":"e1f860fb-2f21-499d-a839-c9fac691eae6","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17,"direction":0,"quantity":44,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.859999999999999,"profitLoss":1137.8399999999999,"totalFees":0.13013,"mae":-33,"mfe":1494.24,"duration":"365.00:00:00","endTradeDrawdown":667.03999999999996,"isWin":true,"orderIds":[17090,17473]},{"id":"1273d3dc-5502-43bc-9384-7843372d8e58","symbols":[{"value":"RLGT","id":"RLGT V36HHP5STOBP","permtick":"RLGT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.6299999999999999,"direction":0,"quantity":111,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.3099999999999996,"profitLoss":-35.520000000000003,"totalFees":0.035076000000000003,"mae":-192.03,"mfe":114.33,"duration":"731.00:00:00","endTradeDrawdown":231.99000000000001,"isWin":false,"orderIds":[16365,17474]},{"id":"b88b7fcc-73b7-49cb-96d3-83ef517239fa","symbols":[{"value":"RMR","id":"RMRAV W5TS5T1AXQ3P","permtick":"RMR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.184581267999999,"direction":0,"quantity":43,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.802076666,"profitLoss":-145.44999999999999,"totalFees":0.066239314245500003,"mae":-216.37,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":216.37,"isWin":false,"orderIds":[17145,17475]},{"id":"d9d22aa9-5896-48c0-91a1-335b7fdd10af","symbols":[{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.9699999999999998,"direction":0,"quantity":131,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":-348.45999999999998,"totalFees":0.087805000000000008,"mae":-733.60000000000002,"mfe":672.02999999999997,"duration":"731.00:00:00","endTradeDrawdown":1405.6300000000001,"isWin":false,"orderIds":[16361,17476]},{"id":"16222961-ca1c-4498-8abf-da2b7c4b318d","symbols":[{"value":"RR","id":"RR YDH1Y28TQPGL","permtick":"RR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":144,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.3100000000000001,"profitLoss":69.120000000000005,"totalFees":0.017352000000000003,"mae":-354.24000000000001,"mfe":1190.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":584.63999999999999,"isWin":true,"orderIds":[17221,17476]},{"id":"83288ee8-c03e-4044-9966-f72ed36bed74","symbols":[{"value":"RRBI","id":"RRBI X46HN8HB1BOL","permtick":"RRBI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":50.137325543999999,"direction":0,"quantity":13,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.178364619999996,"profitLoss":273.52999999999997,"totalFees":0.045192991271999994,"mae":-91.129999999999995,"mfe":321.75,"duration":"1095.00:00:00","endTradeDrawdown":169.59999999999999,"isWin":true,"orderIds":[15563,17477]},{"id":"96c16635-8266-46f2-9e9d-0987078f8c24","symbols":[{"value":"RZLT","id":"RZLT XJDY77V5KSX1","permtick":"RZLT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.9199999999999999,"direction":0,"quantity":151,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.3700000000000001,"profitLoss":-385.05000000000001,"totalFees":0.055228250000000013,"mae":-531.51999999999998,"mfe":909.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":1440.54,"isWin":false,"orderIds":[17091,17478]},{"id":"01fb25b2-8c9b-4982-a53a-f156ccec1ab3","symbols":[{"value":"SATL","id":"CFV XN0WNNILR59H","permtick":"SATL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.0899999999999999,"direction":0,"quantity":260,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-301.60000000000002,"totalFees":0.065130000000000007,"mae":-473.19999999999999,"mfe":429,"duration":"365.00:00:00","endTradeDrawdown":902.20000000000005,"isWin":false,"orderIds":[17074,17479]},{"id":"06cc32b5-1e9b-4ebb-9493-e008fa0d1a61","symbols":[{"value":"SB","id":"SB U30SI3KNOA5H","permtick":"SB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.344923638,"direction":0,"quantity":222,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.7184768000000004,"profitLoss":304.93000000000001,"totalFees":0.090767105636400017,"mae":-99.569999999999993,"mfe":426.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":168.66,"isWin":true,"orderIds":[17032,17480]},{"id":"f8b7911b-5399-4837-996c-60eb6b386140","symbols":[{"value":"SERA","id":"SERA XQ55MB7UH5K5","permtick":"SERA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.1999999999999993,"direction":0,"quantity":91,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-475.93000000000001,"totalFees":0.0515515,"mae":-610.61000000000001,"mfe":10.92,"duration":"365.00:00:00","endTradeDrawdown":621.52999999999997,"isWin":false,"orderIds":[17078,17482]},{"id":"c46f2069-de65-4184-b78c-e6f287c6a1cf","symbols":[{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.536800850000001,"direction":0,"quantity":48,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.4568045099999996,"profitLoss":-291.83999999999997,"totalFees":0.058573073966400005,"mae":-348.93000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":348.93000000000001,"isWin":false,"orderIds":[17143,17483]},{"id":"d0dc8ed0-24e8-4ac4-aae6-b66820623d1e","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":45.280000000000001,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.600000000000001,"profitLoss":-368.56,"totalFees":0.059835000000000006,"mae":-445.74000000000001,"mfe":74.799999999999997,"duration":"1095.00:00:00","endTradeDrawdown":520.53999999999996,"isWin":false,"orderIds":[15577,17485]},{"id":"d2bb6e23-7935-4583-821e-322be5e22de7","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":40.950000000000003,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.600000000000001,"profitLoss":-17.350000000000001,"totalFees":0.0020469999999999998,"mae":-21.890000000000001,"mfe":8.7300000000000004,"duration":"731.00:00:00","endTradeDrawdown":21.890000000000001,"isWin":false,"orderIds":[16549,17485]},{"id":"838456e3-ae61-4899-9b35-a9c31c7ecfdb","symbols":[{"value":"SMTI","id":"SMTI XJ722KAZ1ISL","permtick":"SMTI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.600000000000001,"profitLoss":-40.200000000000003,"totalFees":0.0066200000000000009,"mae":-58.359999999999999,"mfe":64.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":76.239999999999995,"isWin":false,"orderIds":[17241,17485]},{"id":"4ca3495b-e8e1-4c8d-86b4-093de3b1c5bf","symbols":[{"value":"SNFCA","id":"SNFCA R735QTJ8XC9X","permtick":"SNFCA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.893425135699999,"direction":0,"quantity":68,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5714290000000002,"profitLoss":-157.90000000000001,"totalFees":0.065791932646360005,"mae":-238.19999999999999,"mfe":89.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":327.63,"isWin":false,"orderIds":[17050,17486]},{"id":"f077f9b2-bf60-4570-aaa1-8c41014499ec","symbols":[{"value":"SPIR","id":"NSH XJ722KAZ1ISL","permtick":"SPIR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.15,"direction":0,"quantity":52,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.6500000000000004,"profitLoss":-338,"totalFees":0.057980000000000004,"mae":-370.75999999999999,"mfe":344.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":715.51999999999998,"isWin":false,"orderIds":[17164,17487]},{"id":"5a497f4d-57a5-43d2-89d1-1c9ef96969b3","symbols":[{"value":"SPOK","id":"USMO T3RL9L231S9X","permtick":"SPOK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.501867816000001,"direction":0,"quantity":53,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.473988764,"profitLoss":-1.48,"totalFees":0.032579902420000001,"mae":-39.57,"mfe":240.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":279.57999999999998,"isWin":false,"orderIds":[16386,17488]},{"id":"4ae429ea-042e-440c-a398-1711065ea373","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":83.019522336999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":135.52573648000001,"profitLoss":-52.509999999999998,"totalFees":0.020735731451099998,"mae":-173.56999999999999,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":173.56999999999999,"isWin":false,"orderIds":[9784,17489]},{"id":"e14d2c05-740a-4d55-b9a5-127172c97517","symbols":[{"value":"STZ","id":"CBRNA R735QTJ8XC9X","permtick":"STZ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":140.20929477600001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":135.52573648000001,"profitLoss":9.3699999999999992,"totalFees":0.014369569358400001,"mae":-232.75999999999999,"mfe":114.38,"duration":"2557.00:00:00","endTradeDrawdown":324.45999999999998,"isWin":true,"orderIds":[12375,17489]},{"id":"df477a4c-631d-44e6-9adc-764330825975","symbols":[{"value":"SVC","id":"SVC X859GSIS4PYD","permtick":"SVC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.462474569999999,"direction":0,"quantity":60,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.0913301250000007,"profitLoss":-202.27000000000001,"totalFees":0.064384161495000009,"mae":-287.77999999999997,"mfe":144.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":432.60000000000002,"isWin":false,"orderIds":[17140,17490]},{"id":"fc836833-3428-4be6-9383-6ec848a7dda8","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.988613524,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.907703725000005,"profitLoss":-463.35000000000002,"totalFees":0.035801024575,"mae":-535.87,"mfe":56.25,"duration":"6209.00:00:00","endTradeDrawdown":554.08000000000004,"isWin":false,"orderIds":[5534,17491]},{"id":"eb41909d-5db5-4900-8fc7-a1f21352947c","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":64.181255710000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.907703725000005,"profitLoss":-15.449999999999999,"totalFees":0.0062597067715000005,"mae":-33.579999999999998,"mfe":114.45,"duration":"1824.00:00:00","endTradeDrawdown":45.68,"isWin":false,"orderIds":[14145,17491]},{"id":"c184ae56-bcd0-4454-9c35-9b0fc3f350e3","symbols":[{"value":"TATT","id":"TATTF R735QTJ8XC9X","permtick":"TATT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.199999999999999,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.369999999999997,"profitLoss":536.75999999999999,"totalFees":0.104412,"mae":-45.359999999999999,"mfe":598.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.07999999999998,"isWin":true,"orderIds":[17187,17492]},{"id":"84812646-eb5b-4af4-a821-c4cb23c9768f","symbols":[{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":21,"direction":0,"quantity":35,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.149999999999999,"profitLoss":215.25,"totalFees":0.084647500000000001,"mae":-99.400000000000006,"mfe":330.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":399.69999999999999,"isWin":true,"orderIds":[17151,17493]},{"id":"af2789d7-92d7-4281-8189-d51977fbf9e2","symbols":[{"value":"TCMD","id":"TCMD WCLZ0ZR5WTWL","permtick":"TCMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":14.08,"direction":0,"quantity":43,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.850000000000001,"profitLoss":635.11000000000001,"totalFees":0.058910000000000004,"mae":-200.38,"mfe":669.94000000000005,"duration":"731.00:00:00","endTradeDrawdown":435.16000000000003,"isWin":true,"orderIds":[16433,17494]},{"id":"571a3618-d770-4a7e-841a-26e05ccf080e","symbols":[{"value":"TG","id":"TG R735QTJ8XC9X","permtick":"TG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.6900000000000004,"direction":0,"quantity":96,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.2699999999999996,"profitLoss":-40.32,"totalFees":0.072912000000000005,"mae":-134.40000000000001,"mfe":154.56,"duration":"365.00:00:00","endTradeDrawdown":288.95999999999998,"isWin":false,"orderIds":[17130,17495]},{"id":"ddbd6723-91af-413b-b659-a95000473f1a","symbols":[{"value":"TNGX","id":"BCTG XHJZ8YCUG95X","permtick":"TNGX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":240,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.8499999999999996,"profitLoss":1370.4000000000001,"totalFees":0.14471999999999999,"mae":-489.60000000000002,"mfe":1864.8,"duration":"365.00:00:00","endTradeDrawdown":588,"isWin":true,"orderIds":[17061,17496]},{"id":"898e7e65-30b8-4498-8cd2-5a604e5bc9b9","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.2026261359999992,"direction":0,"quantity":60,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.9780060400000004,"profitLoss":-193.47999999999999,"totalFees":0.039207663503999998,"mae":-275.30000000000001,"mfe":7.0800000000000001,"duration":"1460.00:00:00","endTradeDrawdown":282.38,"isWin":false,"orderIds":[14709,17497]},{"id":"6200d0fb-85f1-46f9-896d-f0748580227a","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.1245554589999998,"direction":0,"quantity":46,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.9780060400000004,"profitLoss":-6.7400000000000002,"totalFees":0.0143109106564,"mae":-69.469999999999999,"mfe":147.02000000000001,"duration":"1095.00:00:00","endTradeDrawdown":145.08000000000001,"isWin":false,"orderIds":[15668,17497]},{"id":"422115f8-3f51-4a77-90f4-52bd448ff2f1","symbols":[{"value":"TPVG","id":"TPVG VONFF3BAVXB9","permtick":"TPVG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.8075337999999999,"direction":0,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.9780060400000004,"profitLoss":3.9199999999999999,"totalFees":0.0068402444475000003,"mae":-27.449999999999999,"mfe":80.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":40.009999999999998,"isWin":true,"orderIds":[17242,17497]},{"id":"8522e99f-327a-406b-85e8-ca57541cd148","symbols":[{"value":"TRVI","id":"TRVI X45I7544YKIT","permtick":"TRVI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.1399999999999997,"direction":0,"quantity":180,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.58,"profitLoss":1519.2,"totalFees":0.14625000000000002,"mae":-105.3,"mfe":1805.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":410.39999999999998,"isWin":true,"orderIds":[17060,17498]},{"id":"835415ab-36ca-4ab0-b7a3-31dcb9fd35d6","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.650000000000006,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.200000000000003,"profitLoss":200.69999999999999,"totalFees":0.011304,"mae":-407.16000000000003,"mfe":212.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":454.5,"isWin":true,"orderIds":[16486,17499]},{"id":"05067028-c867-47a0-afd8-9b0f0434e99e","symbols":[{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.71,"direction":0,"quantity":283,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":237.72,"totalFees":0.1031745,"mae":-352.33999999999997,"mfe":622.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":616.94000000000005,"isWin":true,"orderIds":[16284,17500]},{"id":"4c17faf6-b698-4451-b6ec-12cd04e91650","symbols":[{"value":"UROY","id":"UROY XO1C741UL279","permtick":"UROY"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.23,"direction":0,"quantity":57,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.5499999999999998,"profitLoss":75.239999999999995,"totalFees":0.0067259999999999993,"mae":-43.600000000000001,"mfe":152.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.629999999999995,"isWin":true,"orderIds":[17245,17500]},{"id":"c0b60416-455a-4d19-ad04-c4deaa3a33c1","symbols":[{"value":"VLN","id":"PTK XI3O6TO7ZCDH","permtick":"VLN"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":286,"exitTime":"2026-01-03T05:00:00Z","exitPrice":1.47,"profitLoss":-271.69999999999999,"totalFees":0.022308000000000001,"mae":-297.44,"mfe":297.44,"duration":"731.00:00:00","endTradeDrawdown":594.88,"isWin":false,"orderIds":[16291,17501]},{"id":"e3ef9807-c1cb-4d05-8716-11d66962ed22","symbols":[{"value":"VMD","id":"VMD X6UZGEBUJ9ET","permtick":"VMD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":92,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.4400000000000004,"profitLoss":-37.719999999999999,"totalFees":0.033212000000000005,"mae":-176.63999999999999,"mfe":196.88,"duration":"731.00:00:00","endTradeDrawdown":373.51999999999998,"isWin":false,"orderIds":[16401,17502]},{"id":"5c29f59b-fecd-4b66-b85e-0c09a4011cbc","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.8499999999999996,"direction":0,"quantity":155,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.7400000000000002,"profitLoss":602.95000000000005,"totalFees":0.10129250000000002,"mae":-144.15000000000001,"mfe":615.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":199.94999999999999,"isWin":true,"orderIds":[17037,17503]},{"id":"62d756a9-56b1-499c-9e06-5ad2b41687fa","symbols":[{"value":"VPG","id":"VPG UO1Z9ZVGIGKL","permtick":"VPG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":23.510000000000002,"direction":0,"quantity":31,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.799999999999997,"profitLoss":473.99000000000001,"totalFees":0.096921500000000008,"mae":-133.61000000000001,"mfe":501.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":280.55000000000001,"isWin":true,"orderIds":[17175,17504]},{"id":"f2a0eb3b-5093-4a5c-ae41-77e3f2a76533","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":233.579502926,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":220.777433892,"profitLoss":25.600000000000001,"totalFees":0.021986225303600001,"mae":-168.80000000000001,"mfe":54.200000000000003,"duration":"731.00:00:00","endTradeDrawdown":207.11000000000001,"isWin":true,"orderIds":[16490,17505]},{"id":"464ab1e7-303a-4261-88d3-bb41b70a0d7b","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.529999999999999,"direction":0,"quantity":90,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-590.39999999999998,"totalFees":0.066896499999999998,"mae":-702,"mfe":27.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":729.89999999999998,"isWin":false,"orderIds":[16417,17506]},{"id":"bf729265-08ff-41db-adea-2a6366d8fc56","symbols":[{"value":"VYGR","id":"VYGR W5GZCLA3XX0L","permtick":"VYGR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.7199999999999998,"direction":0,"quantity":41,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-71.75,"totalFees":0.012238499999999999,"mae":-122.59,"mfe":209.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":135.71000000000001,"isWin":false,"orderIds":[17229,17506]},{"id":"bc96128c-d51b-466f-a15f-c5e7c61af091","symbols":[{"value":"WEYS","id":"WEYS R735QTJ8XC9X","permtick":"WEYS"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":25.748656773,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":30.137978058000002,"profitLoss":96.569999999999993,"totalFees":0.032827076785799998,"mae":-54.810000000000002,"mfe":195.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":221.02000000000001,"isWin":true,"orderIds":[16467,17507]},{"id":"a48f7e77-dc21-4f6b-a117-3c776c58ef76","symbols":[{"value":"ZBIO","id":"ZBIO YLREEE2YXB39","permtick":"ZBIO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.2599999999999998,"direction":0,"quantity":90,"exitTime":"2026-01-03T05:00:00Z","exitPrice":36.310000000000002,"profitLoss":2524.5,"totalFees":0.195795,"mae":-164.69999999999999,"mfe":3141.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":780.29999999999995,"isWin":true,"orderIds":[17132,17508]},{"id":"dc905d81-64cb-4540-97ae-e37a67a4d861","symbols":[{"value":"ZVIA","id":"ZVIA XQD1725736UD","permtick":"ZVIA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":177,"exitTime":"2026-01-03T05:00:00Z","exitPrice":2.2999999999999998,"profitLoss":-380.55000000000001,"totalFees":0.058409999999999997,"mae":-431.88,"mfe":67.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":499.13999999999999,"isWin":false,"orderIds":[17058,17509]},{"id":"c92804f7-7a11-4b21-834b-9a282b5e2166","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.229256299999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":295.04066754399997,"profitLoss":-264.81,"totalFees":0.094571722526400004,"mae":-285.00999999999999,"mfe":20.91,"duration":"2557.00:00:00","endTradeDrawdown":285.00999999999999,"isWin":false,"orderIds":[12462,17510]},{"id":"ec46e6ac-f849-4702-bae5-5aace1c52c15","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":49.796799944999997,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":295.04066754399997,"profitLoss":-1226.22,"totalFees":0.017366818687049999,"mae":-1327.21,"mfe":202.37,"duration":"1095.00:00:00","endTradeDrawdown":1327.21,"isWin":false,"orderIds":[15637,17510]},{"id":"36e92f42-eccf-48d4-9b05-a2fbab9c3490","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":26.758879547999999,"direction":1,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":101.13867553199999,"profitLoss":-892.55999999999995,"totalFees":0.065507155732200006,"mae":-942.74000000000001,"mfe":38.240000000000002,"duration":"3286.00:00:00","endTradeDrawdown":980.98000000000002,"isWin":false,"orderIds":[11045,17511]},{"id":"0c5d6f9f-500d-4be2-8f1c-fa4f19f45bb4","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.635322131999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":101.13867553199999,"profitLoss":-73.5,"totalFees":0.0041513182128,"mae":-77.689999999999998,"mfe":4.0599999999999996,"duration":"2557.00:00:00","endTradeDrawdown":80.599999999999994,"isWin":false,"orderIds":[12558,17511]},{"id":"f615d128-0396-4d5f-a9b6-ca854d1b8cf2","symbols":[{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.949999999999999,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":181.34999999999999,"profitLoss":-986.39999999999998,"totalFees":0.050352000000000001,"mae":-1143.3,"mfe":5.8200000000000003,"duration":"731.00:00:00","endTradeDrawdown":1149.1199999999999,"isWin":false,"orderIds":[16445,17512]},{"id":"ce70fcd7-16c3-4c76-ab0a-3a9cc317e27d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":12.1480536978,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":177.51212057000001,"profitLoss":-330.73000000000002,"totalFees":0.055412526903599997,"mae":-345.12,"mfe":5.5199999999999996,"duration":"2557.00:00:00","endTradeDrawdown":345.44999999999999,"isWin":false,"orderIds":[12441,17513]},{"id":"8126a737-0ced-4e1d-82d2-cd1aac0e91f4","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":41.566454635200003,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":177.51212057000001,"profitLoss":-543.77999999999997,"totalFees":0.016029956395199999,"mae":-572.57000000000005,"mfe":128.71000000000001,"duration":"1095.00:00:00","endTradeDrawdown":577.47000000000003,"isWin":false,"orderIds":[15646,17513]},{"id":"929010b6-6c5a-4670-821c-65e870bf222e","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":131.64339945899999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":877.98552496800005,"profitLoss":-746.34000000000003,"totalFees":0.051259748986850005,"mae":-763.78999999999996,"mfe":42.020000000000003,"duration":"2557.00:00:00","endTradeDrawdown":805.80999999999995,"isWin":false,"orderIds":[12484,17514]},{"id":"23fe1469-4dc0-43fe-b406-29f23b91f02b","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":138.27459111799999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":875.51351160000002,"profitLoss":-737.24000000000001,"totalFees":0.045278112228299999,"mae":-767.28999999999996,"mfe":99.680000000000007,"duration":"2557.00:00:00","endTradeDrawdown":788.94000000000005,"isWin":false,"orderIds":[12376,17515]},{"id":"43a9addb-1d7f-40c2-bdfd-dc5acbec992e","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":78.067032800000007,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":169.39848705599999,"profitLoss":-456.66000000000003,"totalFees":0.078707870211000008,"mae":-531.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":531.21000000000004,"isWin":false,"orderIds":[17201,17516]},{"id":"0ccdc683-888e-4764-8ac0-4f2bc5fe825f","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":242.00597100600001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":816.41798800000004,"profitLoss":-574.40999999999997,"totalFees":0.041092373352,"mae":-644.73000000000002,"mfe":2.8599999999999999,"duration":"1460.00:00:00","endTradeDrawdown":647.59000000000003,"isWin":false,"orderIds":[14938,17517]},{"id":"3699db61-8108-4429-ad3c-aeb1142241e9","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":556.28087901100002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":807.10130169900003,"profitLoss":-250.81999999999999,"totalFees":0.069801574563800012,"mae":-457.19999999999999,"mfe":26.82,"duration":"731.00:00:00","endTradeDrawdown":484.01999999999998,"isWin":false,"orderIds":[16496,17518]},{"id":"c00cf28f-e1ae-46e1-8433-c72908a58c62","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":714.95485905199996,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":772.16649325000003,"profitLoss":-57.210000000000001,"totalFees":0.074177612817399999,"mae":-70.25,"mfe":234.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":304.75999999999999,"isWin":false,"orderIds":[17197,17519]},{"id":"d6e7613a-db9b-4520-a30a-85da39b95f02","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":16.7479979218,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":125.6471537532,"profitLoss":-653.38999999999999,"totalFees":0.038135807775720003,"mae":-665.29999999999995,"mfe":36.670000000000002,"duration":"2192.00:00:00","endTradeDrawdown":701.96000000000004,"isWin":false,"orderIds":[13213,17520]},{"id":"072fd6d2-9ea8-42bf-8efa-4aed81a711b5","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":114.62329368,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":356.96749219999998,"profitLoss":-484.69,"totalFees":0.036519369837500003,"mae":-575.39999999999998,"mfe":9.8300000000000001,"duration":"731.00:00:00","endTradeDrawdown":585.23000000000002,"isWin":false,"orderIds":[16494,17521]},{"id":"90977156-1654-4341-b7cd-c5dbc8a0a086","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":46.475614944,"direction":1,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":88.608559536000001,"profitLoss":-337.06,"totalFees":0.072691770542400003,"mae":-393.35000000000002,"mfe":64.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":457.70999999999998,"isWin":false,"orderIds":[17012,17522]},{"id":"b5f0b94c-5619-46d0-94a1-10f96524d820","symbols":[{"value":"APP","id":"EDA TGRALZT9E5ID","permtick":"APP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":330.13,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":683.37,"profitLoss":-353.24000000000001,"totalFees":0.065067,"mae":-403.30000000000001,"mfe":110.89,"duration":"365.00:00:00","endTradeDrawdown":514.19000000000005,"isWin":false,"orderIds":[17211,17523]},{"id":"1098b632-b7ab-490a-a391-2e366881720d","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.07249967025,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":136.64337087999999,"profitLoss":-249.13999999999999,"totalFees":0.034806092009999998,"mae":-262,"mfe":3.6499999999999999,"duration":"4018.00:00:00","endTradeDrawdown":265.64999999999998,"isWin":false,"orderIds":[9708,17524]},{"id":"a7ef3f60-160f-4c35-a930-f4a338f9ad97","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":11.522001009749999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":136.64337087999999,"profitLoss":-250.24000000000001,"totalFees":0.0011476878624750002,"mae":-263.10000000000002,"mfe":2.5499999999999998,"duration":"3651.00:00:00","endTradeDrawdown":265.64999999999998,"isWin":false,"orderIds":[10511,17524]},{"id":"1b326e32-ef08-4657-b36c-5e3818d85176","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":18.485188296,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":136.64337087999999,"profitLoss":-118.16,"totalFees":0.0027766061260125,"mae":-124.59,"mfe":8.2400000000000002,"duration":"2557.00:00:00","endTradeDrawdown":127.01000000000001,"isWin":false,"orderIds":[12594,17524]},{"id":"eed1c2f6-bbeb-4b27-91f4-f6573e0b73ac","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":26.083714489999998,"direction":1,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.810000000000002,"profitLoss":-175.88999999999999,"totalFees":0.054773359195500006,"mae":-540.01999999999998,"mfe":277.70999999999998,"duration":"1095.00:00:00","endTradeDrawdown":386.79000000000002,"isWin":false,"orderIds":[15624,17525]},{"id":"3626f44e-d724-474a-b971-4d8e2c07074a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":20.23,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.810000000000002,"profitLoss":-52.740000000000002,"totalFees":0.022242000000000001,"mae":-125.56999999999999,"mfe":37.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":76.890000000000001,"isWin":false,"orderIds":[17220,17525]},{"id":"fc712949-eae0-4397-a46a-cf76a45223ff","symbols":[{"value":"GEV","id":"GEVW YH4ZUL9FZSYT","permtick":"GEV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":331.63874627400003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":659.96699685700003,"profitLoss":-328.32999999999998,"totalFees":0.067691398914650008,"mae":-390.01999999999998,"mfe":62.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":452.47000000000003,"isWin":false,"orderIds":[17209,17526]},{"id":"8381f710-0c21-4617-943e-f09db6db15fa","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":8.7595529499999998,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.273979839999996,"profitLoss":-417.56999999999999,"totalFees":0.032343789395400002,"mae":-419.08999999999997,"mfe":27.879999999999999,"duration":"6209.00:00:00","endTradeDrawdown":430.88999999999999,"isWin":false,"orderIds":[5398,17527]},{"id":"83d0d22d-4fd3-4e67-a6b2-01507f867097","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":24.248329135999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.273979839999996,"profitLoss":-136.05000000000001,"totalFees":0.0048408779264000005,"mae":-136.66,"mfe":42.130000000000003,"duration":"3651.00:00:00","endTradeDrawdown":142,"isWin":false,"orderIds":[10432,17527]},{"id":"b426676e-647e-492b-957d-f4e4b351cb8d","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":66,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":219,"profitLoss":-459,"totalFees":0.033520500000000002,"mae":-594.99000000000001,"mfe":146.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":606,"isWin":false,"orderIds":[15610,17528]},{"id":"5dee13b0-4d40-4cb4-84fc-1a93dced7602","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.073241503999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.469260656000003,"profitLoss":-175.19,"totalFees":0.031319938730400003,"mae":-227.61000000000001,"mfe":36.270000000000003,"duration":"6209.00:00:00","endTradeDrawdown":237.24000000000001,"isWin":false,"orderIds":[5520,17529]},{"id":"535928d4-44bd-4505-b096-d105fda94257","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":58.780332819999998,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.469260656000003,"profitLoss":-37.380000000000003,"totalFees":0.0059304366425000001,"mae":-72.319999999999993,"mfe":103.59999999999999,"duration":"3286.00:00:00","endTradeDrawdown":108.06999999999999,"isWin":false,"orderIds":[11135,17529]},{"id":"781b5cc0-2f98-4cf2-a179-fe7383bfab48","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":50.515037034000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.469260656000003,"profitLoss":-53.909999999999997,"totalFees":0.0051075796002000001,"mae":-88.849999999999994,"mfe":87.069999999999993,"duration":"2557.00:00:00","endTradeDrawdown":108.06999999999999,"isWin":false,"orderIds":[12526,17529]},{"id":"d4236fbb-54ef-492a-b23a-eadf95640a1c","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":57.074673376,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":77.469260656000003,"profitLoss":-20.390000000000001,"totalFees":0.0058163313768000002,"mae":-37.869999999999997,"mfe":50.090000000000003,"duration":"1824.00:00:00","endTradeDrawdown":39.539999999999999,"isWin":false,"orderIds":[14152,17529]},{"id":"fe9d9a63-d9a7-4c9f-99b5-6c34ca79ff8d","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":109.7965027,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":205.281941375,"profitLoss":-286.45999999999998,"totalFees":0.064839649268250019,"mae":-306.48000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":306.48000000000002,"isWin":false,"orderIds":[17210,17530]},{"id":"9730b48e-62c4-44b1-b99b-329c605d2ea5","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":35.969279544807165,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":308.91435645000001,"profitLoss":-272.94999999999999,"totalFees":0.031988468065000004,"mae":-283.92000000000002,"mfe":12.5,"duration":"2557.00:00:00","endTradeDrawdown":293.31999999999999,"isWin":false,"orderIds":[12368,17531]},{"id":"3914534a-413e-4873-adb7-9e8ca5f8ad3b","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":52.963459242483403,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":308.91435645000001,"profitLoss":-255.94999999999999,"totalFees":0.0050874075070532227,"mae":-266.92000000000002,"mfe":29.489999999999998,"duration":"1824.00:00:00","endTradeDrawdown":282.57999999999998,"isWin":false,"orderIds":[14157,17531]},{"id":"a9062dbc-a2fd-462c-aada-04215dc9af9b","symbols":[{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":114.09999999999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":198.90000000000001,"profitLoss":-254.40000000000001,"totalFees":0.063165000000000013,"mae":-417.38999999999999,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":468.44999999999999,"isWin":false,"orderIds":[17213,17532]},{"id":"7252cd67-acd0-420d-912f-80a0f658704f","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":39.163002120000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":115.466184783,"profitLoss":-152.61000000000001,"totalFees":0.029233504252500001,"mae":-667.42999999999995,"mfe":63.409999999999997,"duration":"2557.00:00:00","endTradeDrawdown":183.19999999999999,"isWin":false,"orderIds":[12421,17533]},{"id":"e9977b40-0585-494d-9e3d-058103fd3219","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":50.768204894,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":115.466184783,"profitLoss":-194.09,"totalFees":0.0099113775111999997,"mae":-966.33000000000004,"mfe":129.94,"duration":"1824.00:00:00","endTradeDrawdown":254.59999999999999,"isWin":false,"orderIds":[14121,17533]},{"id":"16e3a459-0222-4bb1-a03b-66ced024bbfd","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":51.917700052000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":574.08177609899997,"profitLoss":-522.15999999999997,"totalFees":0.029738765875050002,"mae":-569.88999999999999,"mfe":43.979999999999997,"duration":"3651.00:00:00","endTradeDrawdown":576.21000000000004,"isWin":false,"orderIds":[10382,17534]},{"id":"53f448b0-bfac-42a7-ac5c-b71696f685df","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":77.812991519999997,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":184.32448370099999,"profitLoss":-319.52999999999997,"totalFees":0.027846790838099999,"mae":-386.88999999999999,"mfe":75.549999999999997,"duration":"1460.00:00:00","endTradeDrawdown":462.44999999999999,"isWin":false,"orderIds":[14928,17535]},{"id":"7b7c5bb6-7ced-4a2d-81fb-0a6405d06775","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":39.355595903917539,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":182.13386084999999,"profitLoss":-142.78,"totalFees":0.027878391371250002,"mae":-146.5,"mfe":32.859999999999999,"duration":"3651.00:00:00","endTradeDrawdown":151.38,"isWin":false,"orderIds":[10456,17536]},{"id":"29935cc2-efff-4ff7-ba25-4ba1d630f091","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":47.08389610634876,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":182.13386084999999,"profitLoss":-270.10000000000002,"totalFees":0.0048489786499786719,"mae":-277.54000000000002,"mfe":81.170000000000002,"duration":"2557.00:00:00","endTradeDrawdown":302.75999999999999,"isWin":false,"orderIds":[12541,17536]},{"id":"35521b93-47d5-45da-ae1a-9e78c794ca86","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.655829908000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":266.41611924400001,"profitLoss":-236.75999999999999,"totalFees":0.026820166984100002,"mae":-244.81,"mfe":23.52,"duration":"2557.00:00:00","endTradeDrawdown":245.27000000000001,"isWin":false,"orderIds":[12397,17537]},{"id":"30058039-9780-4428-a129-cedf9915a05f","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":96.883975301999996,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":266.41611924400001,"profitLoss":-169.53,"totalFees":0.01408837482105,"mae":-177.58000000000001,"mfe":90.75,"duration":"1095.00:00:00","endTradeDrawdown":179.38999999999999,"isWin":false,"orderIds":[15664,17537]},{"id":"b5d35374-1d5a-4623-acc8-595c4a9b080e","symbols":[{"value":"CMI","id":"CUM R735QTJ8XC9X","permtick":"CMI"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":224.93409013799999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":507.14682700499998,"profitLoss":-282.20999999999998,"totalFees":0.02593259458335,"mae":-296.19999999999999,"mfe":33.240000000000002,"duration":"1095.00:00:00","endTradeDrawdown":329.44,"isWin":false,"orderIds":[15598,17538]},{"id":"7d72a17b-28cb-457b-818d-77b6cb0a98fd","symbols":[{"value":"NU","id":"NU XU6VS5CTSTB9","permtick":"NU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":8.2400000000000002,"direction":1,"quantity":30,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.920000000000002,"profitLoss":-260.39999999999998,"totalFees":0.025530000000000001,"mae":-282.30000000000001,"mfe":4.5,"duration":"731.00:00:00","endTradeDrawdown":286.80000000000001,"isWin":false,"orderIds":[16309,17539]},{"id":"624c8641-e1f8-4c1f-9f56-ced88da670ca","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.91326913,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":80.793156800000006,"profitLoss":-152.63999999999999,"totalFees":0.02418419112,"mae":-158.31,"mfe":47.869999999999997,"duration":"2557.00:00:00","endTradeDrawdown":198.63999999999999,"isWin":false,"orderIds":[12504,17540]},{"id":"d5648f45-2738-4191-b845-2567833ca89a","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":32.803359800000003,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":80.793156800000006,"profitLoss":-143.97,"totalFees":0.017946332224700001,"mae":-149.63999999999999,"mfe":56.539999999999999,"duration":"1095.00:00:00","endTradeDrawdown":170.31,"isWin":false,"orderIds":[15631,17540]},{"id":"04cf7caa-e05b-4b99-8ed8-2b2ed9f15149","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":90.767225007999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":242.37819324,"profitLoss":-151.61000000000001,"totalFees":0.029045284410400003,"mae":-156.53999999999999,"mfe":84.329999999999998,"duration":"1824.00:00:00","endTradeDrawdown":166.27000000000001,"isWin":false,"orderIds":[14162,17541]},{"id":"02a3e175-c076-4e1d-a11f-e5d075a7e89a","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":87.730597935999995,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":242.37819324,"profitLoss":-154.65000000000001,"totalFees":0.013132750681800002,"mae":-159.58000000000001,"mfe":81.290000000000006,"duration":"1095.00:00:00","endTradeDrawdown":166.27000000000001,"isWin":false,"orderIds":[15678,17541]},{"id":"ea1d7f3a-ae6d-430f-9023-297ec86da4a2","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":23.079834688481281,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":119.9473344,"profitLoss":-96.870000000000005,"totalFees":0.024319533312,"mae":-98.519999999999996,"mfe":13.31,"duration":"3651.00:00:00","endTradeDrawdown":100.92,"isWin":false,"orderIds":[10376,17542]},{"id":"5af58454-5105-405d-8e96-a69a55cf2ead","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":24.939346212,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":119.9473344,"profitLoss":-285.01999999999998,"totalFees":0.0077776079700000002,"mae":-289.97000000000003,"mfe":45.5,"duration":"2557.00:00:00","endTradeDrawdown":302.76999999999998,"isWin":false,"orderIds":[12464,17542]},{"id":"ba02705d-0808-4adb-bf72-c9ab45954e0b","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":16.305616799999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":464.17789807999998,"profitLoss":-447.87,"totalFees":0.023437595693200003,"mae":-496.98000000000002,"mfe":0.89000000000000001,"duration":"5113.00:00:00","endTradeDrawdown":497.87,"isWin":false,"orderIds":[7327,17543]},{"id":"d654c64d-c551-4ca4-81ff-05c94bb47d72","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":37.60982113,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":114.585652422,"profitLoss":-153.94999999999999,"totalFees":0.023120601257600001,"mae":-159.22999999999999,"mfe":52.25,"duration":"2557.00:00:00","endTradeDrawdown":188.63,"isWin":false,"orderIds":[12511,17544]},{"id":"1ede84f8-f411-4f28-8478-d52b6768eecc","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":36.338252249999996,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":114.585652422,"profitLoss":-156.49000000000001,"totalFees":0.0089114219782500028,"mae":-161.77000000000001,"mfe":49.710000000000001,"duration":"1824.00:00:00","endTradeDrawdown":167.47999999999999,"isWin":false,"orderIds":[14129,17544]},{"id":"8b976382-ffa1-404e-bc96-dd0e47c099f9","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":23.848301999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":228.81166848000001,"profitLoss":-204.96000000000001,"totalFees":0.0243479830666,"mae":-222.62,"mfe":18.620000000000001,"duration":"5113.00:00:00","endTradeDrawdown":223.22,"isWin":false,"orderIds":[7549,17545]},{"id":"20801e1f-b9dd-49b1-a4c6-302c96813efb","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":64.934239031999994,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":228.81166848000001,"profitLoss":-163.88,"totalFees":0.0065561622983999999,"mae":-181.53,"mfe":59.710000000000001,"duration":"2557.00:00:00","endTradeDrawdown":199.00999999999999,"isWin":false,"orderIds":[12487,17545]},{"id":"49544494-95e1-484e-a68f-ab40fca8ee4d","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":12.37906345,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.497915618999997,"profitLoss":-33.119999999999997,"totalFees":0.022958558235000003,"mae":-33.700000000000003,"mfe":5.8200000000000003,"duration":"3286.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":false,"orderIds":[11150,17546]},{"id":"6706ca1f-6fee-452b-8990-1378a8869c4a","symbols":[{"value":"UBS","id":"UBS VVYBS1ZDBD5X","permtick":"UBS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":10.453087127,"direction":1,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.497915618999997,"profitLoss":-315.39999999999998,"totalFees":0.0096856127235000009,"mae":-320.67000000000002,"mfe":35.039999999999999,"duration":"2557.00:00:00","endTradeDrawdown":355.70999999999998,"isWin":false,"orderIds":[12429,17546]},{"id":"6a281238-c7bb-4739-921b-68ffbe2513c5","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":20.804142171999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.679154956000005,"profitLoss":-203.5,"totalFees":0.021669473034900001,"mae":-205.71000000000001,"mfe":62.200000000000003,"duration":"3651.00:00:00","endTradeDrawdown":214.11000000000001,"isWin":false,"orderIds":[10390,17547]},{"id":"1759dc09-fc2c-4b7a-84c3-e0bae9bcc1ef","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":29.660004636,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":71.679154956000005,"profitLoss":-84.040000000000006,"totalFees":0.0060315472428000005,"mae":-85.140000000000001,"mfe":48.810000000000002,"duration":"2557.00:00:00","endTradeDrawdown":103.17,"isWin":false,"orderIds":[12506,17547]},{"id":"4f132e17-30fd-4fbc-b091-96d2daf573bd","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":318.06454719599998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":426.45107394000001,"profitLoss":-108.39,"totalFees":0.053479233855600002,"mae":-148.56,"mfe":81.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":230.27000000000001,"isWin":false,"orderIds":[17214,17548]},{"id":"f3b51b57-a680-4713-917d-5451f8e2e06d","symbols":[{"value":"PKE","id":"PKE R735QTJ8XC9X","permtick":"PKE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.558166532,"direction":0,"quantity":20,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.314973456000001,"profitLoss":155.13999999999999,"totalFees":0.021096663672000002,"mae":-44.030000000000001,"mfe":162.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":82.159999999999997,"isWin":true,"orderIds":[16423,17549]},{"id":"1b325f79-848f-4989-bfef-be97e4979b14","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.699782083492664,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":141.66246390196906,"profitLoss":-362.88999999999999,"totalFees":0.021571439637042174,"mae":-371.74000000000001,"mfe":49.649999999999999,"duration":"2557.00:00:00","endTradeDrawdown":382.42000000000002,"isWin":false,"orderIds":[12398,17550]},{"id":"784d5461-53c2-45f6-a076-3c8b7e138de6","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-01-03T05:00:00Z","entryPrice":27.687440466000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":204.48073267500001,"profitLoss":-353.58999999999997,"totalFees":0.024654903254850001,"mae":-368.25999999999999,"mfe":21.390000000000001,"duration":"8036.00:00:00","endTradeDrawdown":370.38,"isWin":false,"orderIds":[2421,17551]},{"id":"ca008f1e-b985-486f-8460-e7f12dbde30c","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":65.195301259999994,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":204.01388840000001,"profitLoss":-138.81999999999999,"totalFees":0.020402386950999999,"mae":-139.21000000000001,"mfe":11.33,"duration":"3651.00:00:00","endTradeDrawdown":150.53999999999999,"isWin":false,"orderIds":[10306,17552]},{"id":"711cc90e-5a73-43e1-8061-fd684f5bea0e","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":74.938689539999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":204.01388840000001,"profitLoss":-129.08000000000001,"totalFees":0.0116993443635,"mae":-129.46000000000001,"mfe":21.079999999999998,"duration":"2557.00:00:00","endTradeDrawdown":129.46000000000001,"isWin":false,"orderIds":[12402,17552]},{"id":"32834ca6-2269-4125-8cc4-9bfc520dab1b","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.8199999999999998,"direction":0,"quantity":71,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.5999999999999996,"profitLoss":126.38,"totalFees":0.056160000000000002,"mae":-9.9399999999999995,"mfe":195.25,"duration":"365.00:00:00","endTradeDrawdown":129.93000000000001,"isWin":true,"orderIds":[17077,17553]},{"id":"31798f4c-681f-40ca-a8d0-81c98620acdb","symbols":[{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":17.199999999999999,"direction":0,"quantity":18,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.48,"profitLoss":77.040000000000006,"totalFees":0.057901000000000001,"mae":-105.48,"mfe":108.54000000000001,"duration":"731.00:00:00","endTradeDrawdown":171.53999999999999,"isWin":true,"orderIds":[16405,17554]},{"id":"c038f075-cc1e-4154-8f6b-d868265438f8","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":60.944274096000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":389.05658388799998,"profitLoss":-328.11000000000001,"totalFees":0.019807168490000002,"mae":-407.23000000000002,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":407.23000000000002,"isWin":false,"orderIds":[12353,17555]},{"id":"cad823e2-7b08-4f0c-9d8f-f65754741f48","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":18.233315099999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":76.670000000000002,"profitLoss":-58.439999999999998,"totalFees":0.019039999999999998,"mae":-59.439999999999998,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":59.439999999999998,"isWin":false,"orderIds":[9732,17556]},{"id":"6aabd458-12e9-4241-9f60-0d3b1b58b548","symbols":[{"value":"MNST","id":"HANS R735QTJ8XC9X","permtick":"MNST"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":22.324999999999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":76.670000000000002,"profitLoss":-217.38,"totalFees":0.0056924999999999996,"mae":-221.38,"mfe":16.370000000000001,"duration":"3286.00:00:00","endTradeDrawdown":227.80000000000001,"isWin":false,"orderIds":[11138,17556]},{"id":"c883a67f-94d9-4e9c-814d-b407fdceec90","symbols":[{"value":"BMO","id":"BMO R735QTJ8XC9X","permtick":"BMO"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.728688837,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":127.10312971499999,"profitLoss":-280.12,"totalFees":0.026080461409799999,"mae":-286.06999999999999,"mfe":87.299999999999997,"duration":"3651.00:00:00","endTradeDrawdown":303.00999999999999,"isWin":false,"orderIds":[10399,17557]},{"id":"78bb4ec9-6c77-4651-9084-df0376bf07e8","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":14.817554062899999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":189.598749094,"profitLoss":-349.56,"totalFees":0.018861994293000003,"mae":-383.92000000000002,"mfe":28.41,"duration":"1095.00:00:00","endTradeDrawdown":385.08999999999997,"isWin":false,"orderIds":[15617,17558]},{"id":"8cb8c35a-4c65-4d10-8ca0-d5b9368f103a","symbols":[{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":65.734011396,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":124.785007584,"profitLoss":-177.15000000000001,"totalFees":0.018830939320800003,"mae":-186.86000000000001,"mfe":5.9800000000000004,"duration":"731.00:00:00","endTradeDrawdown":192.84,"isWin":false,"orderIds":[16479,17559]},{"id":"7dc3948c-9727-4940-98d5-3a610eac68b3","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":58.719195458000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":367.33003735,"profitLoss":-308.61000000000001,"totalFees":0.018527053426449999,"mae":-323.06,"mfe":50.789999999999999,"duration":"3651.00:00:00","endTradeDrawdown":337.50999999999999,"isWin":false,"orderIds":[10417,17560]},{"id":"a89dfbbd-95ea-430e-90a8-ddf85743eb4d","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":51.431273740000002,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":121.00305714300001,"profitLoss":-208.72,"totalFees":0.018018579167999999,"mae":-222.75999999999999,"mfe":147.46000000000001,"duration":"3286.00:00:00","endTradeDrawdown":240.03,"isWin":false,"orderIds":[11109,17561]},{"id":"67022946-0691-4a01-985a-56612d9f7510","symbols":[{"value":"BCM","id":"BCM R735QTJ8XC9X","permtick":"BCM"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":40.560000000000002,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.939999999999998,"profitLoss":-201.52000000000001,"totalFees":0.018376,"mae":-365.63999999999999,"mfe":127.45999999999999,"duration":"1095.00:00:00","endTradeDrawdown":233.96000000000001,"isWin":false,"orderIds":[15601,17562]},{"id":"abe5d8ed-817f-46bc-a0d6-dbd1b22e89b2","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":12.568170718999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.497095201999997,"profitLoss":-77.930000000000007,"totalFees":0.017938779105200003,"mae":-78.840000000000003,"mfe":1.3100000000000001,"duration":"5842.00:00:00","endTradeDrawdown":80.150000000000006,"isWin":false,"orderIds":[5700,17563]},{"id":"5a233e8d-9be3-4242-a043-edfe8c38c3c8","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":12.95071521,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.497095201999997,"profitLoss":-155.09,"totalFees":0.001292283423,"mae":-156.91,"mfe":3.3900000000000001,"duration":"5478.00:00:00","endTradeDrawdown":158.66,"isWin":false,"orderIds":[6918,17563]},{"id":"c05640e7-4163-4ae1-bbd8-75287de4380b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":20.797701264000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.497095201999997,"profitLoss":-69.700000000000003,"totalFees":0.0073214856119999993,"mae":-70.609999999999999,"mfe":9.5399999999999991,"duration":"3286.00:00:00","endTradeDrawdown":71.230000000000004,"isWin":false,"orderIds":[11121,17563]},{"id":"8972341b-b1b1-4d4d-85ed-a28ac362d719","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.8675,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":118.5,"profitLoss":-166.90000000000001,"totalFees":0.01700925,"mae":-229.53999999999999,"mfe":25.18,"duration":"731.00:00:00","endTradeDrawdown":254.72999999999999,"isWin":false,"orderIds":[16319,17564]},{"id":"3b844c25-eca7-4993-8aeb-60a508bfa920","symbols":[{"value":"MWD","id":"MWD R735QTJ8XC9X","permtick":"MWD"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":30.818046265,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":175.62055778999999,"profitLoss":-289.61000000000001,"totalFees":0.025886396410000002,"mae":-296.26999999999998,"mfe":48.829999999999998,"duration":"2557.00:00:00","endTradeDrawdown":312.31999999999999,"isWin":false,"orderIds":[12457,17565]},{"id":"dc6f28c1-e219-4ca9-8892-51c1a021e8a9","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":5.255416672,"direction":1,"quantity":25,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.5434584,"profitLoss":-182.19999999999999,"totalFees":0.017747093112000002,"mae":-348.32999999999998,"mfe":115.06999999999999,"duration":"2557.00:00:00","endTradeDrawdown":403.61000000000001,"isWin":false,"orderIds":[12404,17566]},{"id":"63dbda89-2334-4c6e-ac6c-004c67455052","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":6.6774857589999996,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.5434584,"profitLoss":-17.600000000000001,"totalFees":0.0045203774195999996,"mae":-37.530000000000001,"mfe":18.07,"duration":"1824.00:00:00","endTradeDrawdown":37.899999999999999,"isWin":false,"orderIds":[14161,17566]},{"id":"a4e25b41-bd48-4153-87be-75f70a28cfab","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":20.541626847,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":351.60478641999998,"profitLoss":-331.06,"totalFees":0.018363522865410001,"mae":-390.13,"mfe":13.199999999999999,"duration":"2557.00:00:00","endTradeDrawdown":396.04000000000002,"isWin":false,"orderIds":[12622,17567]},{"id":"f8abd360-209e-4810-91bd-d0a02c194155","symbols":[{"value":"MG","id":"MG UGM5OKDJP8X1","permtick":"MG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.1500000000000004,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.779999999999999,"profitLoss":98.010000000000005,"totalFees":0.053850000000000002,"mae":-50.219999999999999,"mfe":109.08,"duration":"365.00:00:00","endTradeDrawdown":95.579999999999998,"isWin":true,"orderIds":[17025,17568]},{"id":"45ed9150-4fb7-47b6-a09c-7249cfae7e1a","symbols":[{"value":"BRBS","id":"BRBS XAKW942SXV8L","permtick":"BRBS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.625738444,"direction":0,"quantity":92,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.6313874319999999,"profitLoss":92.519999999999996,"totalFees":0.054877325692199996,"mae":-16.399999999999999,"mfe":120.89,"duration":"365.00:00:00","endTradeDrawdown":57.409999999999997,"isWin":true,"orderIds":[17071,17569]},{"id":"b0258407-901f-4e31-8438-e47ce97e3023","symbols":[{"value":"ABC","id":"AAS R735QTJ8XC9X","permtick":"ABC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":160.72523677800001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":335.83023474200002,"profitLoss":-175.09999999999999,"totalFees":0.01687567347515,"mae":-212.52000000000001,"mfe":15.52,"duration":"1095.00:00:00","endTradeDrawdown":228.05000000000001,"isWin":false,"orderIds":[15527,17570]},{"id":"e26ef417-bf42-4a0f-8edb-43b9fdcfad5d","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":33.934715750000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":167.86499659200001,"profitLoss":-267.86000000000001,"totalFees":0.016741406282400003,"mae":-268.83999999999997,"mfe":60.810000000000002,"duration":"3651.00:00:00","endTradeDrawdown":278.41000000000003,"isWin":false,"orderIds":[10398,17571]},{"id":"5fcbc285-681c-4083-b377-6f4388f2a4fa","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":25.370000000000001,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":82.439999999999998,"profitLoss":-228.28,"totalFees":0.016572,"mae":-298.92000000000002,"mfe":42.200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":298.92000000000002,"isWin":false,"orderIds":[15636,17572]},{"id":"629f5652-4d77-4ed3-90aa-2b23209b800d","symbols":[{"value":"RBLX","id":"RBLX XMP3AJ4KU3C5","permtick":"RBLX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":58.600000000000001,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":81.450000000000003,"profitLoss":-91.400000000000006,"totalFees":0.051494000000000005,"mae":-331.83999999999997,"mfe":29.52,"duration":"365.00:00:00","endTradeDrawdown":361.36000000000001,"isWin":false,"orderIds":[17200,17573]},{"id":"09a97688-42fa-4892-975d-2e95308af518","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":115.02,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":170.16,"profitLoss":-110.28,"totalFees":0.053051000000000001,"mae":-168.5,"mfe":111.22,"duration":"365.00:00:00","endTradeDrawdown":279.72000000000003,"isWin":false,"orderIds":[17205,17574]},{"id":"ffecd301-ab1e-40d9-8c33-e4768d87883d","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":35.799999999999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":162.19999999999999,"profitLoss":-252.80000000000001,"totalFees":0.015719500000000001,"mae":-286.56,"mfe":20.260000000000002,"duration":"1095.00:00:00","endTradeDrawdown":286.56,"isWin":false,"orderIds":[15599,17575]},{"id":"e26ff02c-cc4d-4180-b68e-35d99c01c99c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":112.60661103299999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":160.86868857499999,"profitLoss":-96.519999999999996,"totalFees":0.016289863956100003,"mae":-137.94999999999999,"mfe":36.369999999999997,"duration":"1095.00:00:00","endTradeDrawdown":174.31999999999999,"isWin":false,"orderIds":[15554,17576]},{"id":"e61822a0-0c0c-4d44-b682-9cce104a389b","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":46.215338125000002,"direction":1,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":64.0771582,"profitLoss":-89.310000000000002,"totalFees":0.016021746496249999,"mae":-110.39,"mfe":82.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":192.91,"isWin":false,"orderIds":[15488,17577]},{"id":"82a2b0b9-1fbc-4d26-8d0e-dad947c8ae70","symbols":[{"value":"CMB","id":"CMB R735QTJ8XC9X","permtick":"CMB"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":22.982301522,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":317.836745415,"profitLoss":-294.85000000000002,"totalFees":0.0160461460986,"mae":-301.57999999999998,"mfe":14.98,"duration":"5113.00:00:00","endTradeDrawdown":303.38999999999999,"isWin":false,"orderIds":[7463,17578]},{"id":"0f39e5b5-4aa5-4ce7-9f8f-bda9bfa71c45","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":19.203699552,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.535964624,"profitLoss":-138.33000000000001,"totalFees":0.015757528472000001,"mae":-157.94999999999999,"mfe":4.8499999999999996,"duration":"6209.00:00:00","endTradeDrawdown":162.80000000000001,"isWin":false,"orderIds":[5239,17579]},{"id":"90201278-9799-47b8-9343-a4b1c0414e67","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":45.774399053000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":157.535964624,"profitLoss":-111.76000000000001,"totalFees":0.011647795252750002,"mae":-131.38,"mfe":31.420000000000002,"duration":"2557.00:00:00","endTradeDrawdown":132.38,"isWin":false,"orderIds":[12400,17579]},{"id":"e42306ca-49d2-47fe-aa35-835b77fcb028","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":89.084563161000005,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":317.22544803599999,"profitLoss":-228.13999999999999,"totalFees":0.0157454237934,"mae":-233.91999999999999,"mfe":64.739999999999995,"duration":"1095.00:00:00","endTradeDrawdown":237,"isWin":false,"orderIds":[15634,17580]},{"id":"5ab40162-3406-462b-9c0f-5c67b5236b21","symbols":[{"value":"ZUMZ","id":"ZUMZ T8EZ9H8S21K5","permtick":"ZUMZ"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.100000000000001,"direction":0,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.07,"profitLoss":71.640000000000001,"totalFees":0.052922500000000004,"mae":-102.23999999999999,"mfe":126.23999999999999,"duration":"731.00:00:00","endTradeDrawdown":210.36000000000001,"isWin":true,"orderIds":[16456,17581]},{"id":"30d7a17f-0d7f-4b57-a89f-c4b42b7ac7d2","symbols":[{"value":"GOOG","id":"GOOG T1AZ164W5VTX","permtick":"GOOG"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":88.862039254999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":316.617861,"profitLoss":-227.75999999999999,"totalFees":0.01573701525,"mae":-233.94999999999999,"mfe":84.530000000000001,"duration":"1095.00:00:00","endTradeDrawdown":237.37,"isWin":false,"orderIds":[15635,17582]},{"id":"3b3312f5-9ff0-4c10-98a4-a4d485556080","symbols":[{"value":"ORN","id":"OMGI TYM9J1OHCTB9","permtick":"ORN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":31,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.029999999999999,"profitLoss":79.980000000000004,"totalFees":0.052905000000000001,"mae":-75.019999999999996,"mfe":131.44,"duration":"365.00:00:00","endTradeDrawdown":131.44,"isWin":true,"orderIds":[17086,17583]},{"id":"8fa4f580-d389-476d-b8a0-8caf410e7eda","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":4.0905766999999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":152.31905222500001,"profitLoss":-296.45999999999998,"totalFees":0.015334279528400002,"mae":-304.49000000000001,"mfe":5.5800000000000001,"duration":"6209.00:00:00","endTradeDrawdown":304.98000000000002,"isWin":false,"orderIds":[5525,17584]},{"id":"4226f66c-fdfc-431a-be6d-b81e66c6d04f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":13.1245452,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":75.923033832000002,"profitLoss":-125.59999999999999,"totalFees":0.015069661948800002,"mae":-131.94,"mfe":15.23,"duration":"5478.00:00:00","endTradeDrawdown":140.46000000000001,"isWin":false,"orderIds":[6831,17585]},{"id":"dbe52f3e-cc7d-4a91-9bca-c692fb8b7435","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":12.061573362000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":75.923033832000002,"profitLoss":-127.72,"totalFees":0.0018209462697000001,"mae":-134.06999999999999,"mfe":13.109999999999999,"duration":"5113.00:00:00","endTradeDrawdown":138.33000000000001,"isWin":false,"orderIds":[7527,17585]},{"id":"5a1d83ed-deaf-4572-998c-f9fcd4e7b3b0","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":25.518761212000001,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":51.420743205000001,"profitLoss":-155.41,"totalFees":0.015487361206200001,"mae":-167.27000000000001,"mfe":10.050000000000001,"duration":"1824.00:00:00","endTradeDrawdown":177.31999999999999,"isWin":false,"orderIds":[13998,17586]},{"id":"2e56917d-a4ea-473d-ae6d-a4d8d5e5742b","symbols":[{"value":"PANL","id":"QTET VMGNNM1SRKH1","permtick":"PANL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.3177062179999997,"direction":0,"quantity":44,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.797693872,"profitLoss":-22.879999999999999,"totalFees":0.051229792910800001,"mae":-153.27000000000001,"mfe":50.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":204.19,"isWin":false,"orderIds":[16378,17587]},{"id":"ebd92c21-d43d-4034-837a-8221cad937ed","symbols":[{"value":"SCH","id":"SCH R735QTJ8XC9X","permtick":"SCH"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":9.6307910830000001,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":99.078693670000007,"profitLoss":-268.33999999999997,"totalFees":0.015129933220499998,"mae":-274.66000000000003,"mfe":14.59,"duration":"5113.00:00:00","endTradeDrawdown":274.66000000000003,"isWin":false,"orderIds":[7419,17588]},{"id":"d0dbe7eb-016c-432e-8d1c-e2df22dc263d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":96.483376781121081,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":293.71135895999998,"profitLoss":-197.22999999999999,"totalFees":0.01922918270109901,"mae":-214.41999999999999,"mfe":69.159999999999997,"duration":"4018.00:00:00","endTradeDrawdown":241.11000000000001,"isWin":false,"orderIds":[9819,17589]},{"id":"6b30c9e9-5537-4b4b-bc02-07e16cddbb4d","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":174.73924387,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":290.80472680000003,"profitLoss":-116.06999999999999,"totalFees":0.015109935702400001,"mae":-128.46000000000001,"mfe":41.850000000000001,"duration":"2192.00:00:00","endTradeDrawdown":170.31,"isWin":false,"orderIds":[13179,17590]},{"id":"7310d40f-231d-47e4-b472-040278ed40e3","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":43,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.8399999999999999,"profitLoss":73.959999999999994,"totalFees":0.053379500000000003,"mae":-80.409999999999997,"mfe":84.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":107.06999999999999,"isWin":true,"orderIds":[17110,17591]},{"id":"9319adc6-d3f6-439e-bfea-f247b3ebef9e","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":31.359373794,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":41.595498431999999,"profitLoss":71.650000000000006,"totalFees":0.050283665885400002,"mae":-73.359999999999999,"mfe":88.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":87.890000000000001,"isWin":true,"orderIds":[17192,17592]},{"id":"e178d186-be77-4f8e-8fd7-c9ba9a84bd42","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":30.060353299999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":286.36571091799999,"profitLoss":-256.31,"totalFees":0.0141486152761,"mae":-261.49000000000001,"mfe":18.66,"duration":"6209.00:00:00","endTradeDrawdown":269.06,"isWin":false,"orderIds":[5588,17593]},{"id":"ce5b90ce-87f1-431a-a9c6-b171d45d822a","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":60.436142689968001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":287.44055958500002,"profitLoss":-227,"totalFees":0.014635281211500002,"mae":-232.77000000000001,"mfe":11.49,"duration":"3651.00:00:00","endTradeDrawdown":244.25999999999999,"isWin":false,"orderIds":[10414,17594]},{"id":"44f0a18b-0604-43a1-a6af-abc50ba874d9","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":47.016809532000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":286.38026812499999,"profitLoss":-239.36000000000001,"totalFees":0.0142659781875,"mae":-249.87,"mfe":36.229999999999997,"duration":"4748.00:00:00","endTradeDrawdown":249.87,"isWin":false,"orderIds":[8222,17595]},{"id":"3ed99f52-4a88-43f8-9e3c-308cd6f8c0ce","symbols":[{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":12.349278876,"direction":0,"quantity":18,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.741331528,"profitLoss":61.060000000000002,"totalFees":0.051547155760849998,"mae":-15.550000000000001,"mfe":62.109999999999999,"duration":"731.00:00:00","endTradeDrawdown":32.289999999999999,"isWin":true,"orderIds":[16447,17596]},{"id":"54f8b3ed-782f-490b-9c4d-d359c1f109dd","symbols":[{"value":"NATH","id":"NATH R735QTJ8XC9X","permtick":"NATH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":71.319026239999999,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.251651261000006,"profitLoss":62.799999999999997,"totalFees":0.049100232797575,"mae":-34.859999999999999,"mfe":117.73999999999999,"duration":"731.00:00:00","endTradeDrawdown":64.75,"isWin":true,"orderIds":[16488,17597]},{"id":"45df7e7e-a054-4314-82d7-200c9ebf3b0a","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":26.719558079999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":92.315899590000001,"profitLoss":-196.78999999999999,"totalFees":0.014129378844,"mae":-202.72999999999999,"mfe":64.430000000000007,"duration":"1824.00:00:00","endTradeDrawdown":204,"isWin":false,"orderIds":[14107,17598]},{"id":"06241350-ab0d-43d5-af78-d0bf760792bf","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":226.68678828,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":275.59521715,"profitLoss":-48.909999999999997,"totalFees":0.047578640435700002,"mae":-133,"mfe":52.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":185.24000000000001,"isWin":false,"orderIds":[17206,17599]},{"id":"c39bf796-aeb7-4b67-9c2d-7d220fb73cb8","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":12.050000000000001,"profitLoss":65.549999999999997,"totalFees":0.050086499999999999,"mae":-45.079999999999998,"mfe":96.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":113.16,"isWin":true,"orderIds":[17097,17600]},{"id":"9c687059-c429-4ac9-9da2-54b4c9c71253","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.6338144,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":273.46235338499997,"profitLoss":-260.82999999999998,"totalFees":0.013607006328500001,"mae":-269.10000000000002,"mfe":2.0499999999999998,"duration":"6209.00:00:00","endTradeDrawdown":269.81999999999999,"isWin":false,"orderIds":[5455,17601]},{"id":"909f4371-b034-4a5d-9f6f-9beee80bfc77","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":62.263987686,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":89.691902020000001,"profitLoss":-82.280000000000001,"totalFees":0.013089427410900002,"mae":-105.84,"mfe":5.0899999999999999,"duration":"731.00:00:00","endTradeDrawdown":110.93000000000001,"isWin":false,"orderIds":[16462,17602]},{"id":"13b299cb-33aa-478f-96c8-d77d64f2c328","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":26.539397435200001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":264.36664372299998,"profitLoss":-237.83000000000001,"totalFees":0.013101252614800002,"mae":-252.00999999999999,"mfe":10.73,"duration":"5113.00:00:00","endTradeDrawdown":254.31,"isWin":false,"orderIds":[7453,17603]},{"id":"e47f6696-78ed-45ac-8106-0a5503838f70","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":20.724482151,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":43.610747936000003,"profitLoss":-137.31999999999999,"totalFees":0.0134824638228,"mae":-145.30000000000001,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":145.30000000000001,"isWin":false,"orderIds":[14711,17604]},{"id":"3a41d26f-6c97-4c3b-81b9-fea3e8ba3219","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":28.751200834999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":259.79380368,"profitLoss":-231.03999999999999,"totalFees":0.013061302564799999,"mae":-253.71000000000001,"mfe":10.890000000000001,"duration":"6209.00:00:00","endTradeDrawdown":257.94999999999999,"isWin":false,"orderIds":[5494,17605]},{"id":"e39f5239-1494-497c-89c0-bc7a1dfce907","symbols":[{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":17.345527283999999,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.120946375999999,"profitLoss":-19.59,"totalFees":0.012818878132800001,"mae":-137.56999999999999,"mfe":8.4600000000000009,"duration":"1460.00:00:00","endTradeDrawdown":146.02000000000001,"isWin":false,"orderIds":[14885,17606]},{"id":"738d0e4c-f076-44e3-8a0d-02052837328b","symbols":[{"value":"SFST","id":"GVBK T28G8CKMRJAD","permtick":"SFST"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":35.57,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":51.799999999999997,"profitLoss":81.150000000000006,"totalFees":0.012925000000000001,"mae":-71.200000000000003,"mfe":147.25,"duration":"1824.00:00:00","endTradeDrawdown":218.44999999999999,"isWin":true,"orderIds":[14055,17607]},{"id":"86c13098-faf5-458a-9c3f-cda1fec970a7","symbols":[{"value":"MVBF","id":"MVBF WQ6CRD6VV1ID","permtick":"MVBF"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":20.751671205000001,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.500585944000001,"profitLoss":47.490000000000002,"totalFees":0.049842187840000003,"mae":-55.649999999999999,"mfe":73.370000000000005,"duration":"731.00:00:00","endTradeDrawdown":82.840000000000003,"isWin":true,"orderIds":[16459,17608]},{"id":"8d82f512-7a0a-4c95-9a3a-c5cd68bfafbd","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":19.109106067999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":125.807447088,"profitLoss":-213.40000000000001,"totalFees":0.012709762836000001,"mae":-265.61000000000001,"mfe":1.3100000000000001,"duration":"5113.00:00:00","endTradeDrawdown":266.91000000000003,"isWin":false,"orderIds":[7330,17609]},{"id":"8f73135a-2f74-4f9c-b606-993086aecb98","symbols":[{"value":"PDLB","id":"PDLB XVK44TN9MJC5","permtick":"PDLB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":13.07,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.32,"profitLoss":48.75,"totalFees":0.049353000000000008,"mae":-30.75,"mfe":65.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":44.25,"isWin":true,"orderIds":[17073,17610]},{"id":"7bd3dc58-22ca-4d14-bc34-98792380a21f","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":71.33058097,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":243.62461576499999,"profitLoss":-172.28999999999999,"totalFees":0.015879136623200001,"mae":-195.44,"mfe":57.170000000000002,"duration":"3651.00:00:00","endTradeDrawdown":203.44999999999999,"isWin":false,"orderIds":[10463,17611]},{"id":"3a77f3cf-903f-44ec-953c-115c3e2a7364","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":33.466637499999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":118.49060535300001,"profitLoss":-170.05000000000001,"totalFees":0.0121016510505,"mae":-175.09999999999999,"mfe":39.140000000000001,"duration":"1824.00:00:00","endTradeDrawdown":175.09999999999999,"isWin":false,"orderIds":[14109,17612]},{"id":"d9f3e421-4d71-4976-9de2-bb8874bb5cbb","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.881132470000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":237.102927204,"profitLoss":-221.22,"totalFees":0.0121554760782,"mae":-257.17000000000002,"mfe":9.3900000000000006,"duration":"6209.00:00:00","endTradeDrawdown":263.32999999999998,"isWin":false,"orderIds":[5639,17613]},{"id":"1b843612-76b0-4664-bc28-7b71555c77ff","symbols":[{"value":"NGS","id":"NGS SJ27UT5B4NS5","permtick":"NGS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.620920000000002,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":33.454518733999997,"profitLoss":47.840000000000003,"totalFees":0.05029162168730001,"mae":-66.599999999999994,"mfe":52.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":82.819999999999993,"isWin":true,"orderIds":[17092,17614]},{"id":"9804b23a-639d-43bd-9676-43a40c893414","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":16.867225103999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":113.501745891,"profitLoss":-193.27000000000001,"totalFees":0.011407304687699999,"mae":-210.09,"mfe":20.329999999999998,"duration":"6209.00:00:00","endTradeDrawdown":219.09999999999999,"isWin":false,"orderIds":[5545,17615]},{"id":"69de6aef-5c4d-4131-a32b-70d2869065f8","symbols":[{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":97.780000000000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":229.94,"profitLoss":-132.16,"totalFees":0.010987500000000001,"mae":-183.93000000000001,"mfe":4,"duration":"731.00:00:00","endTradeDrawdown":187.93000000000001,"isWin":false,"orderIds":[16493,17616]},{"id":"dba8787b-7051-4f89-8fe5-13dee1316a91","symbols":[{"value":"CDRO","id":"CDRO XTZ07EFH6S11","permtick":"CDRO"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.0500000000000007,"profitLoss":43.960000000000001,"totalFees":0.047954999999999998,"mae":-28,"mfe":62.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":90.159999999999997,"isWin":true,"orderIds":[17056,17617]},{"id":"72b3745e-1d97-45b7-bed0-4a703ca593d1","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":31.461156687999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":222.73381560000001,"profitLoss":-191.27000000000001,"totalFees":0.011200677906850001,"mae":-205.56999999999999,"mfe":2.9300000000000002,"duration":"4383.00:00:00","endTradeDrawdown":208.49000000000001,"isWin":false,"orderIds":[8877,17618]},{"id":"86cd58b2-6441-488d-9854-e8d4d27048d6","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.725829492750218,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":111.10042086,"profitLoss":-188.75,"totalFees":0.011230565224999999,"mae":-199.25,"mfe":15.06,"duration":"3651.00:00:00","endTradeDrawdown":199.25,"isWin":false,"orderIds":[10371,17619]},{"id":"bf7ae5c9-f9c8-4310-bfd6-4c5be34e70dc","symbols":[{"value":"IPI","id":"IPI U20CYN1EUD7P","permtick":"IPI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":27.93,"profitLoss":27.84,"totalFees":0.011287999999999999,"mae":-54.960000000000001,"mfe":760.39999999999998,"duration":"1824.00:00:00","endTradeDrawdown":815.36000000000001,"isWin":true,"orderIds":[14040,17620]},{"id":"5255d22e-0db3-43e9-946b-6435047a45b2","symbols":[{"value":"SNOW","id":"SNOW XHWS2641G291","permtick":"SNOW"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":146.47999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":219.90000000000001,"profitLoss":-73.420000000000002,"totalFees":0.031160500000000001,"mae":-194.52000000000001,"mfe":37.920000000000002,"duration":"1095.00:00:00","endTradeDrawdown":168.58000000000001,"isWin":false,"orderIds":[15611,17621]},{"id":"336a3b78-84fe-4774-b6aa-8e83c76cfa76","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":210,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":218.22,"profitLoss":-8.2200000000000006,"totalFees":0.021524500000000002,"mae":-220.30000000000001,"mfe":192.99000000000001,"duration":"1824.00:00:00","endTradeDrawdown":148.41,"isWin":false,"orderIds":[14119,17622]},{"id":"38d7896a-00e3-4363-a5b7-f24d225466a4","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":19.971857979999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.059628480000001,"profitLoss":-136.34999999999999,"totalFees":0.010988687424,"mae":-141.06,"mfe":70.290000000000006,"duration":"2557.00:00:00","endTradeDrawdown":159.21000000000001,"isWin":false,"orderIds":[12502,17623]},{"id":"0a884fd3-f438-41f5-a45a-0df2fabf2cff","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":17.365832952000002,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.125714655000003,"profitLoss":-36.759999999999998,"totalFees":0.010974265799,"mae":-37.509999999999998,"mfe":13.720000000000001,"duration":"3651.00:00:00","endTradeDrawdown":38.920000000000002,"isWin":false,"orderIds":[10356,17624]},{"id":"402303d4-b704-4322-a7a1-3dc97fcd1797","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":22.106329727999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.125714655000003,"profitLoss":-96.060000000000002,"totalFees":0.0081155473056000009,"mae":-98.290000000000006,"mfe":55.390000000000001,"duration":"2557.00:00:00","endTradeDrawdown":98.420000000000002,"isWin":false,"orderIds":[12459,17624]},{"id":"e64d10b5-148a-459c-966f-f99b73616f05","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2447240199999996,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.96,"profitLoss":46.310000000000002,"totalFees":0.010746,"mae":-48.189999999999998,"mfe":75.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":123.66,"isWin":true,"orderIds":[15445,17625]},{"id":"6b0d63a3-83c9-4eee-bf35-2466ef7f998b","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":9.4420059379999994,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":35.698841090999998,"profitLoss":-157.53999999999999,"totalFees":0.0106655070168,"mae":-159.66,"mfe":43.799999999999997,"duration":"2557.00:00:00","endTradeDrawdown":178.12,"isWin":false,"orderIds":[12420,17626]},{"id":"dd7a6ac7-28fa-47b8-b93c-ee98674cf5af","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":137.02471641599999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":205.3655612,"profitLoss":-68.340000000000003,"totalFees":0.010424794531400002,"mae":-71.469999999999999,"mfe":6.0599999999999996,"duration":"1095.00:00:00","endTradeDrawdown":77.530000000000001,"isWin":false,"orderIds":[15597,17627]},{"id":"8218bd60-f511-4725-9610-406d4ee58fb9","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":29.934952372000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":203.93509618600001,"profitLoss":-174,"totalFees":0.0103301191586,"mae":-179.03999999999999,"mfe":18.370000000000001,"duration":"6209.00:00:00","endTradeDrawdown":197.41,"isWin":false,"orderIds":[5563,17628]},{"id":"30c7802e-b1df-4d1f-8c6b-be891b98f655","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":56.477519700999999,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":66.695759699999996,"profitLoss":-30.649999999999999,"totalFees":0.0101178462924,"mae":-59.710000000000001,"mfe":42.619999999999997,"duration":"1095.00:00:00","endTradeDrawdown":102.31999999999999,"isWin":false,"orderIds":[15565,17629]},{"id":"e8d47fc8-f8a0-45f2-bb25-de8e1f7fdb04","symbols":[{"value":"ACRS","id":"ACRS W4IIPBH79IED","permtick":"ACRS"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.5,"direction":0,"quantity":66,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.0099999999999998,"profitLoss":33.659999999999997,"totalFees":0.046580000000000003,"mae":-93.719999999999999,"mfe":56.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":100.31999999999999,"isWin":true,"orderIds":[17064,17630]},{"id":"a7319214-a392-4494-a74c-2b9cf3195602","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.561134428999999,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":96.596538350000003,"profitLoss":-76.069999999999993,"totalFees":0.009601050279600001,"mae":-80.239999999999995,"mfe":26.050000000000001,"duration":"1095.00:00:00","endTradeDrawdown":106.29000000000001,"isWin":false,"orderIds":[15377,17631]},{"id":"52209a64-86ab-4b99-8ded-ea3320ca1a8b","symbols":[{"value":"BSRR","id":"BSRR RLF3ZT7P0ODH","permtick":"BSRR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":17.945718518,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":32.128961199999999,"profitLoss":85.099999999999994,"totalFees":0.0095299592534999998,"mae":-27.379999999999999,"mfe":93.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":55.450000000000003,"isWin":true,"orderIds":[15495,17632]},{"id":"ef5465da-ef00-469c-89cb-833135f507bf","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":30.548541134000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":194.499123091,"profitLoss":-163.94999999999999,"totalFees":0.01419760521565,"mae":-292.27999999999997,"mfe":24.780000000000001,"duration":"3651.00:00:00","endTradeDrawdown":293.97000000000003,"isWin":false,"orderIds":[10438,17633]},{"id":"420ec6fa-a3c7-438d-9000-16fcc1127c4b","symbols":[{"value":"RM","id":"RM V5AAWWBSPROL","permtick":"RM"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":32.240268174000001,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.491861540999999,"profitLoss":31.260000000000002,"totalFees":0.046105442775900007,"mae":-34.039999999999999,"mfe":60.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":48.079999999999998,"isWin":true,"orderIds":[17062,17634]},{"id":"13b9b3c1-eba0-45dd-8048-5e93ea2bc7fe","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":25.172449866000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":94.292429440000006,"profitLoss":-138.24000000000001,"totalFees":0.0094420223599999999,"mae":-180.80000000000001,"mfe":18.73,"duration":"5478.00:00:00","endTradeDrawdown":189.30000000000001,"isWin":false,"orderIds":[6833,17635]},{"id":"340bb098-806b-427f-9368-2838654c114d","symbols":[{"value":"MEC","id":"MEC X4CEBSOBHUN9","permtick":"MEC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.91,"direction":0,"quantity":10,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.690000000000001,"profitLoss":27.800000000000001,"totalFees":0.045994,"mae":-40.5,"mfe":38.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":47,"isWin":true,"orderIds":[17109,17636]},{"id":"a99462c3-341f-477b-8c17-c245fcb6c177","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":38.542859882999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":186.64206248400001,"profitLoss":-148.09999999999999,"totalFees":0.0091977781512000006,"mae":-186.97999999999999,"mfe":1.6100000000000001,"duration":"2557.00:00:00","endTradeDrawdown":188.59,"isWin":false,"orderIds":[12342,17637]},{"id":"a906a85a-cc16-4d55-9f35-5ed87296ed37","symbols":[{"value":"ENBRF","id":"IPPIF R735QTJ8XC9X","permtick":"ENBRF"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":16.847420447000001,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":46.692097920000002,"profitLoss":-119.38,"totalFees":0.0093773946239999999,"mae":-126.54000000000001,"mfe":62.119999999999997,"duration":"3651.00:00:00","endTradeDrawdown":135.16999999999999,"isWin":false,"orderIds":[10349,17638]},{"id":"313960d7-efed-4a3c-bdb4-8832b750f463","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":87.823743738788934,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":186.02506068732453,"profitLoss":-98.200000000000003,"totalFees":0.018373254515858851,"mae":-107.44,"mfe":71.810000000000002,"duration":"2192.00:00:00","endTradeDrawdown":142.86000000000001,"isWin":false,"orderIds":[13328,17639]},{"id":"77c90882-827d-4809-87f9-2c4d2c082014","symbols":[{"value":"DOMO","id":"DOMO WVR7YFTBGY91","permtick":"DOMO"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.17,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.5399999999999991,"profitLoss":-35.859999999999999,"totalFees":0.046204000000000002,"mae":-82.280000000000001,"mfe":176.66,"duration":"731.00:00:00","endTradeDrawdown":217.80000000000001,"isWin":false,"orderIds":[16400,17640]},{"id":"93181532-1beb-45ff-bd15-363947c0f973","symbols":[{"value":"KMDA","id":"KMDA VH0PP097JFJ9","permtick":"KMDA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":5.7556696399999998,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.8135291640000002,"profitLoss":28.559999999999999,"totalFees":0.0092113673121000002,"mae":-33.369999999999997,"mfe":56.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":61.270000000000003,"isWin":true,"orderIds":[16389,17641]},{"id":"413e25a8-10df-4f6c-bdf2-10b7e348ea40","symbols":[{"value":"PANW","id":"PANW V8EJVK11FRZ9","permtick":"PANW"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":59.229994077000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":184.86000000000001,"profitLoss":-125.63,"totalFees":0.0089695,"mae":-162.13,"mfe":6.4199999999999999,"duration":"1824.00:00:00","endTradeDrawdown":168.55000000000001,"isWin":false,"orderIds":[14077,17642]},{"id":"145fb22b-4fec-4365-bc7b-fb11656003b7","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":12.857339762000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":90.75,"profitLoss":-155.78999999999999,"totalFees":0.0090340000000000004,"mae":-189.93000000000001,"mfe":2.6699999999999999,"duration":"4018.00:00:00","endTradeDrawdown":192.59,"isWin":false,"orderIds":[9709,17643]},{"id":"4b455c50-fc8c-4231-984c-d3dafcd9a87e","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":173.70198708500001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":181.155880139,"profitLoss":-7.4500000000000002,"totalFees":0.044500303148050001,"mae":-35.719999999999999,"mfe":30.48,"duration":"365.00:00:00","endTradeDrawdown":40.829999999999998,"isWin":false,"orderIds":[17203,17644]},{"id":"8ab86d12-25db-4e7a-8810-0e5d9dfaf6fc","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":125.6694808,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":180.38640605699999,"profitLoss":-54.719999999999999,"totalFees":0.008994873725350001,"mae":-58.450000000000003,"mfe":54.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":112.56999999999999,"isWin":false,"orderIds":[14937,17645]},{"id":"ed15ea6a-6cb7-4aa7-98df-11561f5b637a","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":21.030946392000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":179.854420812,"profitLoss":-158.81999999999999,"totalFees":0.0090997831716,"mae":-162.5,"mfe":0.37,"duration":"5113.00:00:00","endTradeDrawdown":162.87,"isWin":false,"orderIds":[7331,17646]},{"id":"2d3ed32c-f403-44e3-b4f6-6ff8253644ff","symbols":[{"value":"FRBA","id":"FRBA W5KX4YQS8XNP","permtick":"FRBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":13.928477472000001,"direction":0,"quantity":11,"exitTime":"2026-01-03T05:00:00Z","exitPrice":16.297482351999999,"profitLoss":26.059999999999999,"totalFees":0.046680571667000001,"mae":-29.75,"mfe":43.25,"duration":"731.00:00:00","endTradeDrawdown":31.539999999999999,"isWin":true,"orderIds":[16420,17647]},{"id":"b730a959-0c11-4b03-a58b-66c72431deaa","symbols":[{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.226384693,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":59.243279921000003,"profitLoss":-93.049999999999997,"totalFees":0.008995891490250001,"mae":-104.41,"mfe":10.300000000000001,"duration":"1095.00:00:00","endTradeDrawdown":114.70999999999999,"isWin":false,"orderIds":[15561,17648]},{"id":"1104b505-6e38-4292-96a0-581938652e45","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12.412049934900677,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.748490496000002,"profitLoss":-60.670000000000002,"totalFees":0.0086282798832000001,"mae":-69.129999999999995,"mfe":15.75,"duration":"4383.00:00:00","endTradeDrawdown":69.879999999999995,"isWin":false,"orderIds":[9087,17649]},{"id":"1455de3a-cb9f-45ab-bc40-03ec32a08acd","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":13.368815698023548,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":42.748490496000002,"profitLoss":-58.759999999999998,"totalFees":0.0068258509921138117,"mae":-67.209999999999994,"mfe":17.670000000000002,"duration":"3651.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":false,"orderIds":[10401,17649]},{"id":"490336bd-6460-44ec-a62b-bcbefd3b75f8","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":26.036640630000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":85.359999999999999,"profitLoss":-118.65000000000001,"totalFees":0.0085330000000000007,"mae":-209.28999999999999,"mfe":2.3900000000000001,"duration":"3651.00:00:00","endTradeDrawdown":211.68000000000001,"isWin":false,"orderIds":[10245,17650]},{"id":"d0c06da4-bdaa-4fd6-845b-b93bd5de3a40","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":32.048663589999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":84.170863835999995,"profitLoss":-104.23999999999999,"totalFees":0.0083222793563999999,"mae":-106.93000000000001,"mfe":31.960000000000001,"duration":"2557.00:00:00","endTradeDrawdown":138.88999999999999,"isWin":false,"orderIds":[12424,17651]},{"id":"2a1ffe9b-446d-42c6-b64e-cd63dfdaddcb","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":5.1006520049999997,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":55.874166012000003,"profitLoss":-101.55,"totalFees":0.0083302509213000007,"mae":-116.65000000000001,"mfe":8.3200000000000003,"duration":"6209.00:00:00","endTradeDrawdown":117.02,"isWin":false,"orderIds":[5495,17652]},{"id":"5ea0ceda-ee90-42bb-ab6b-dd094f905539","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":27.515249789999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":55.874166012000003,"profitLoss":-28.359999999999999,"totalFees":0.0097090970865000015,"mae":-35.909999999999997,"mfe":26.57,"duration":"2557.00:00:00","endTradeDrawdown":44.57,"isWin":false,"orderIds":[12427,17652]},{"id":"879ebc2d-02ab-4fbb-a634-7d2cad5b56f0","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":56.636702514,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":54.67648389,"profitLoss":5.8799999999999999,"totalFees":0.047693952897100003,"mae":-10.93,"mfe":51.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":57.100000000000001,"isWin":true,"orderIds":[14917,17653]},{"id":"e97e9180-b72a-435e-b6cc-2e2888780030","symbols":[{"value":"ACIU","id":"ACIU WE54288M72W5","permtick":"ACIU"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":52,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.1600000000000001,"profitLoss":23.920000000000002,"totalFees":0.047923500000000001,"mae":-63.439999999999998,"mfe":67.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":78,"isWin":true,"orderIds":[17036,17654]},{"id":"e55e770e-4e01-4ff7-a28c-998db9fbffd9","symbols":[{"value":"PBFS","id":"PBFS X69BMCA4UNVP","permtick":"PBFS"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":11.44,"direction":0,"quantity":12,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.44,"profitLoss":24,"totalFees":0.007986,"mae":-42.359999999999999,"mfe":39.240000000000002,"duration":"1095.00:00:00","endTradeDrawdown":47.640000000000001,"isWin":true,"orderIds":[15517,17655]},{"id":"b46bad4e-f16b-47e8-bce6-bd59c3fe7b08","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":58.316988528000003,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":161.34257220800001,"profitLoss":-103.03,"totalFees":0.0081845894127999998,"mae":-150.94999999999999,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":150.94999999999999,"isWin":false,"orderIds":[14882,17656]},{"id":"48731f6f-4bcf-4fdf-8e19-5144cd2728b7","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":138.48676541200001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":163.5475568,"profitLoss":-25.059999999999999,"totalFees":0.045347369119800002,"mae":-78.530000000000001,"mfe":41.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":119.58,"isWin":false,"orderIds":[17204,17657]},{"id":"1600665a-470b-4cd7-90cd-8a2eb3efc927","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":38.229295468799997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":160.22539874399999,"profitLoss":-122,"totalFees":0.0079442362541999999,"mae":-147.84,"mfe":6.7400000000000002,"duration":"4383.00:00:00","endTradeDrawdown":154.58000000000001,"isWin":false,"orderIds":[9045,17658]},{"id":"75b298b8-85dd-4f81-8a3b-d77ea18c5db4","symbols":[{"value":"CBRE","id":"CBG SZE1QMJ2T2LH","permtick":"CBRE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":131.84999999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":160.31,"profitLoss":-28.460000000000001,"totalFees":0.040484500000000007,"mae":-34.049999999999997,"mfe":17.91,"duration":"365.00:00:00","endTradeDrawdown":51.960000000000001,"isWin":false,"orderIds":[17208,17659]},{"id":"af405878-cad6-4356-80d7-f892ab4bdae5","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":98.660817733447033,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":158.56476907999999,"profitLoss":-59.899999999999999,"totalFees":0.013009745048300853,"mae":-72.769999999999996,"mfe":85.159999999999997,"duration":"2192.00:00:00","endTradeDrawdown":116.08,"isWin":false,"orderIds":[13337,17660]},{"id":"dc762697-1b11-4529-bdf1-c1c00f7e1498","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.6097814000000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.323788495000002,"profitLoss":-71.709999999999994,"totalFees":0.0079797069023000017,"mae":-77.469999999999999,"mfe":5.5899999999999999,"duration":"6209.00:00:00","endTradeDrawdown":78.780000000000001,"isWin":false,"orderIds":[5555,17661]},{"id":"6feabace-03bc-4258-97c4-b7bbcb0059e0","symbols":[{"value":"FPL","id":"FPL R735QTJ8XC9X","permtick":"FPL"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":8.4003037195000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.323788495000002,"profitLoss":-70.920000000000002,"totalFees":0.0021004780891875001,"mae":-76.680000000000007,"mfe":6.3799999999999999,"duration":"5478.00:00:00","endTradeDrawdown":76.849999999999994,"isWin":false,"orderIds":[6896,17661]},{"id":"4001c39a-6b46-4cb3-b957-9c5471cc8315","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":30.261180268,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":39.579396416999998,"profitLoss":-37.270000000000003,"totalFees":0.0079572000552000002,"mae":-76.230000000000004,"mfe":4.2599999999999998,"duration":"731.00:00:00","endTradeDrawdown":80.489999999999995,"isWin":false,"orderIds":[16380,17662]},{"id":"c556c505-d8c7-4e96-9f41-80b1082ab999","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":13.654631792,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":52.337048729999999,"profitLoss":-116.05,"totalFees":0.0079388815995000001,"mae":-119.38,"mfe":25.309999999999999,"duration":"5842.00:00:00","endTradeDrawdown":122.83,"isWin":false,"orderIds":[6205,17663]},{"id":"d93c605d-1a28-4bf3-83dd-958a9561cc4d","symbols":[{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2819880000000001,"direction":0,"quantity":19,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.1915469020000007,"profitLoss":17.280000000000001,"totalFees":0.0076971781210500006,"mae":-33.079999999999998,"mfe":25.760000000000002,"duration":"731.00:00:00","endTradeDrawdown":34.380000000000003,"isWin":true,"orderIds":[16396,17664]},{"id":"589661fb-c759-40d2-b7d7-fabd31553278","symbols":[{"value":"BMRC","id":"BMRC RQW1EIDGBKH1","permtick":"BMRC"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":19.421578835999998,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":25.665890279999999,"profitLoss":37.469999999999999,"totalFees":0.0075937664664000011,"mae":-38.619999999999997,"mfe":48.07,"duration":"731.00:00:00","endTradeDrawdown":38.619999999999997,"isWin":true,"orderIds":[16323,17665]},{"id":"6bb1af97-8822-482a-81b8-440b04deccc8","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":22.653342976000001,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":150.110189792,"profitLoss":-127.45999999999999,"totalFees":0.0074535048376000012,"mae":-136.03,"mfe":15.539999999999999,"duration":"6209.00:00:00","endTradeDrawdown":141.91999999999999,"isWin":false,"orderIds":[5590,17666]},{"id":"3d53d5c4-5b45-4794-8237-a34eee5cd043","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":77.542179606000005,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":149.32319689299999,"profitLoss":-71.780000000000001,"totalFees":0.011641596095650001,"mae":-84.810000000000002,"mfe":64.849999999999994,"duration":"2557.00:00:00","endTradeDrawdown":121.15000000000001,"isWin":false,"orderIds":[12565,17667]},{"id":"228b5577-6913-412f-b3b9-c8b53d00eb2a","symbols":[{"value":"BBCP","id":"INDU WN80H9ONLK6D","permtick":"BBCP"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.9360318300000001,"direction":0,"quantity":22,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.7599999999999998,"profitLoss":18.129999999999999,"totalFees":0.044618285598100008,"mae":-21.469999999999999,"mfe":55.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":77,"isWin":true,"orderIds":[17017,17668]},{"id":"caa10413-2ff6-4324-8f37-48fbbb8bd575","symbols":[{"value":"FHTX","id":"FHTX XIX7LMNA9Z6T","permtick":"FHTX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":27,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.4400000000000004,"profitLoss":-24.84,"totalFees":0.045061500000000004,"mae":-95.579999999999998,"mfe":98.010000000000005,"duration":"731.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":false,"orderIds":[16404,17669]},{"id":"92f07e7a-6b08-42e0-9e7c-71b526e431f2","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":25.042566696000002,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":72.377741749999998,"profitLoss":-94.670000000000002,"totalFees":0.0073220939500000005,"mae":-109.69,"mfe":4.9800000000000004,"duration":"4018.00:00:00","endTradeDrawdown":114.67,"isWin":false,"orderIds":[9645,17670]},{"id":"73c1218b-5626-47dc-a332-272f7ab35aff","symbols":[{"value":"TFC","id":"TFC XA73ZSYFVAZP","permtick":"TFC"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":55.262818035000002,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":48.268020645,"profitLoss":20.98,"totalFees":0.0073092693735000002,"mae":-32.329999999999998,"mfe":90.290000000000006,"duration":"2192.00:00:00","endTradeDrawdown":122.61,"isWin":true,"orderIds":[13308,17671]},{"id":"d4cd9685-ee42-4505-a401-e95fdd81c309","symbols":[{"value":"BCML","id":"BCML WU82X7BV6P9H","permtick":"BCML"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":21.734179783999998,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.716762481,"profitLoss":34.909999999999997,"totalFees":0.0070639902245000002,"mae":-19.649999999999999,"mfe":52.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":25.34,"isWin":true,"orderIds":[16328,17672]},{"id":"cad4df6b-42ff-4944-b21e-95fd25df05ae","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":7.2415571075108831,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":36.070271820000002,"profitLoss":-115.31,"totalFees":0.0072080923356000002,"mae":-119.65000000000001,"mfe":25.120000000000001,"duration":"3651.00:00:00","endTradeDrawdown":123.53,"isWin":false,"orderIds":[10370,17673]},{"id":"4202948a-0596-4cc9-9b67-9ba9614a4244","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":102.968250759,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":143.49527901799999,"profitLoss":-40.530000000000001,"totalFees":0.0072433601421999999,"mae":-90.170000000000002,"mfe":44.840000000000003,"duration":"1460.00:00:00","endTradeDrawdown":135.02000000000001,"isWin":false,"orderIds":[14940,17674]},{"id":"497274b7-fbfe-46e6-80a7-7b888b759d8d","symbols":[{"value":"ASLE","id":"MNCL X2FH192I51ET","permtick":"ASLE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.3499999999999996,"direction":0,"quantity":20,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1100000000000003,"profitLoss":15.199999999999999,"totalFees":0.043563999999999999,"mae":-13.199999999999999,"mfe":53,"duration":"365.00:00:00","endTradeDrawdown":61.200000000000003,"isWin":true,"orderIds":[17019,17675]},{"id":"9ce7f51d-0e20-40c5-b242-bae023ea8163","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":13.28756505731659,"direction":1,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.566001187000001,"profitLoss":-61.670000000000002,"totalFees":0.015256132869581641,"mae":-87.480000000000004,"mfe":56.219999999999999,"duration":"2557.00:00:00","endTradeDrawdown":99.340000000000003,"isWin":false,"orderIds":[12454,17676]},{"id":"59c93723-2545-4f8a-b034-ea07dc8110c4","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":32.346898256999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":140.47428641400001,"profitLoss":-108.13,"totalFees":0.00697516330005,"mae":-143.06,"mfe":16.850000000000001,"duration":"6209.00:00:00","endTradeDrawdown":148.21000000000001,"isWin":false,"orderIds":[5552,17677]},{"id":"51830a2d-f707-4765-9bf0-df58ee808721","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":13.178998196,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":68.878633019999995,"profitLoss":-111.40000000000001,"totalFees":0.0068207609088,"mae":-116.95,"mfe":7.7400000000000002,"duration":"6209.00:00:00","endTradeDrawdown":121.23999999999999,"isWin":false,"orderIds":[5548,17678]},{"id":"a8880285-0f7b-491e-adb7-5f7f2c371804","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":59.092288038,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":69.187200761,"profitLoss":-20.190000000000001,"totalFees":0.041601683679000002,"mae":-24.809999999999999,"mfe":47.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":72.469999999999999,"isWin":false,"orderIds":[17194,17679]},{"id":"7bf72b0c-a0e7-40af-90d3-0263014f75d8","symbols":[{"value":"CARE","id":"CARE X3437L7Q1WF9","permtick":"CARE"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.566815978000001,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.625151819999999,"profitLoss":21.41,"totalFees":0.0067746621802999996,"mae":-41.770000000000003,"mfe":27.059999999999999,"duration":"1095.00:00:00","endTradeDrawdown":48.399999999999999,"isWin":true,"orderIds":[15512,17680]},{"id":"2dfbaaaa-0bbf-454d-94bc-3ee38167c1ab","symbols":[{"value":"CZNC","id":"CZNC T5BPQWWPESF9","permtick":"CZNC"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":18.663988150000002,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":19.437471819999999,"profitLoss":5.4100000000000001,"totalFees":0.0067423428926000001,"mae":-31.239999999999998,"mfe":17.84,"duration":"1095.00:00:00","endTradeDrawdown":36.460000000000001,"isWin":true,"orderIds":[15333,17681]},{"id":"6ade3734-d2af-4956-9f81-7236a9d81a6d","symbols":[{"value":"HVT","id":"HAVT R735QTJ8XC9X","permtick":"HVT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":20.568090585,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.822318750000001,"profitLoss":13.529999999999999,"totalFees":0.042985555011000001,"mae":-27.510000000000002,"mfe":22.91,"duration":"365.00:00:00","endTradeDrawdown":33.609999999999999,"isWin":true,"orderIds":[17154,17682]},{"id":"d2803cf8-1a6e-4ef4-a379-348cd0dc03e5","symbols":[{"value":"BKR","id":"BHGE WLXQGVHQ03MT","permtick":"BKR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":27.139831542,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":45.455946269999998,"profitLoss":-54.950000000000003,"totalFees":0.0070202032353749999,"mae":-69.430000000000007,"mfe":6.8200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":76.239999999999995,"isWin":false,"orderIds":[15566,17683]},{"id":"3849e2b0-6ad9-4eac-a796-482eca79d3e2","symbols":[{"value":"BLDE","id":"EXPC X95P0920YMW5","permtick":"BLDE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":3.5,"direction":0,"quantity":28,"exitTime":"2026-01-03T05:00:00Z","exitPrice":4.8499999999999996,"profitLoss":37.799999999999997,"totalFees":0.0069020000000000001,"mae":-29.399999999999999,"mfe":66.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":67.200000000000003,"isWin":true,"orderIds":[16318,17684]},{"id":"6ce3c72d-16c0-442f-baf1-7da933d2c397","symbols":[{"value":"PERI","id":"MAIL TFSTYQ0CPQW5","permtick":"PERI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":8.5600000000000005,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":9.5999999999999996,"profitLoss":14.56,"totalFees":0.044346499999999997,"mae":-20.719999999999999,"mfe":40.18,"duration":"365.00:00:00","endTradeDrawdown":40.18,"isWin":true,"orderIds":[17133,17685]},{"id":"4809c2e3-3c08-470e-8935-2229f683f2e9","symbols":[{"value":"SOR","id":"SOR R735QTJ8XC9X","permtick":"SOR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":28.733678092000002,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":44.60667978,"profitLoss":47.619999999999997,"totalFees":0.0067578829080000005,"mae":-5.6600000000000001,"mfe":54.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":15.66,"isWin":true,"orderIds":[15415,17686]},{"id":"20b1486a-7ca4-4c39-a9ea-4c5f812748eb","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2019-01-03T05:00:00Z","entryPrice":7.362824120200731,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":32.835497349999997,"profitLoss":-101.89,"totalFees":0.0067278463824000006,"mae":-118.27,"mfe":23.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":137.34,"isWin":false,"orderIds":[12414,17687]},{"id":"fb271170-c20b-438d-b740-57a31f07080d","symbols":[{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":19.350000000000001,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.07,"profitLoss":16.32,"totalFees":0.043084999999999998,"mae":-2.6400000000000001,"mfe":64.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":67.079999999999998,"isWin":true,"orderIds":[17171,17688]},{"id":"ec1a1447-7d11-46bd-8df1-c8b4c6efecf0","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":36.080672110999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":132.185756583,"profitLoss":-96.109999999999999,"totalFees":0.013967663907100003,"mae":-111.15000000000001,"mfe":25.940000000000001,"duration":"3651.00:00:00","endTradeDrawdown":114.92,"isWin":false,"orderIds":[10392,17689]},{"id":"7039e47a-4aca-4f64-9323-52f8d1ebcd2c","symbols":[{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":9.2949461880000008,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.7684962399999993,"profitLoss":-7.9000000000000004,"totalFees":0.0065332484279999993,"mae":-50.979999999999997,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":50.979999999999997,"isWin":false,"orderIds":[14712,17690]},{"id":"f0b31080-1b72-4320-bf1d-35af4844ee95","symbols":[{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":36.032499999999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":133.58000000000001,"profitLoss":-97.549999999999997,"totalFees":0.0066790000000000009,"mae":-126.06,"mfe":13.44,"duration":"1460.00:00:00","endTradeDrawdown":139.5,"isWin":false,"orderIds":[14921,17691]},{"id":"2eeac712-f433-47d1-82c5-a086de13d05e","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":91.141739844,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":127.025913,"profitLoss":-35.880000000000003,"totalFees":0.0064285943645000006,"mae":-68.719999999999999,"mfe":9.2100000000000009,"duration":"1095.00:00:00","endTradeDrawdown":77.939999999999998,"isWin":false,"orderIds":[15589,17692]},{"id":"71e4dd8c-1598-475f-b88e-73bf225c369a","symbols":[{"value":"BYON","id":"OSTK SF3G193U19ID","permtick":"BYON"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.54,"profitLoss":11.27,"totalFees":0.049253749999999999,"mae":-31.399999999999999,"mfe":161.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.72,"isWin":true,"orderIds":[17026,17693]},{"id":"4b1d87cd-2366-4c9e-b3bb-b49a6a4d78de","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2020-01-03T05:00:00Z","entryPrice":23.96954409858759,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":127.23613104,"profitLoss":-103.27,"totalFees":0.0063320784840000003,"mae":-149.31,"mfe":10.67,"duration":"2192.00:00:00","endTradeDrawdown":159.97999999999999,"isWin":false,"orderIds":[13355,17694]},{"id":"ad0d8f40-f2ba-4044-9eac-76165ad36ed7","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-01-04T05:00:00Z","entryPrice":16.495605664999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":122.42481109000001,"profitLoss":-105.93000000000001,"totalFees":0.0060962058096500002,"mae":-119.31999999999999,"mfe":9.2100000000000009,"duration":"5478.00:00:00","endTradeDrawdown":120.20999999999999,"isWin":false,"orderIds":[6851,17695]},{"id":"da310a4e-00cf-4208-99ca-5dadda978253","symbols":[{"value":"CBAN","id":"CBAN R9JRZ8GFT8PX","permtick":"CBAN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.529404054,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":17.704151175,"profitLoss":15.220000000000001,"totalFees":0.041730962324049999,"mae":-14.460000000000001,"mfe":18.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.710000000000001,"isWin":true,"orderIds":[17168,17696]},{"id":"446bc41c-a7ac-4004-9299-66714d0d94d3","symbols":[{"value":"LNDC","id":"LNDC R735QTJ8XC9X","permtick":"LNDC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":15,"exitTime":"2026-01-03T05:00:00Z","exitPrice":8.1400000000000006,"profitLoss":10.35,"totalFees":0.039105000000000001,"mae":-35.25,"mfe":19.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.799999999999997,"isWin":true,"orderIds":[17022,17697]},{"id":"d4792586-6cb1-49d5-a43c-fa8e69659300","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":12.062682982,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":30.677225279999998,"profitLoss":-74.459999999999994,"totalFees":0.0061469131776000002,"mae":-76.900000000000006,"mfe":37.060000000000002,"duration":"3651.00:00:00","endTradeDrawdown":95.159999999999997,"isWin":false,"orderIds":[10384,17698]},{"id":"29caf324-d6f3-4a62-89a3-401e3c2c02e4","symbols":[{"value":"MBI","id":"MBI R735QTJ8XC9X","permtick":"MBI"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":6.0300000000000002,"direction":0,"quantity":17,"exitTime":"2026-01-03T05:00:00Z","exitPrice":7.1600000000000001,"profitLoss":19.210000000000001,"totalFees":0.0058820000000000001,"mae":-46.240000000000002,"mfe":35.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":60.689999999999998,"isWin":true,"orderIds":[16343,17699]},{"id":"81605e88-b8fc-4d2a-bd35-cf2fbc3a82d6","symbols":[{"value":"LE","id":"LEDMV VP17OEFNYHK5","permtick":"LE"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":14.539999999999999,"profitLoss":40.560000000000002,"totalFees":0.005836,"mae":-14.16,"mfe":82.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":96.799999999999997,"isWin":true,"orderIds":[16346,17700]},{"id":"d0b3b38d-d188-46a7-a278-ec1fc5585550","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":20.814991847999998,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":114.86884714200001,"profitLoss":-94.049999999999997,"totalFees":0.0057561859568000008,"mae":-104.58,"mfe":13.539999999999999,"duration":"6209.00:00:00","endTradeDrawdown":108.87,"isWin":false,"orderIds":[5561,17701]},{"id":"c61ee70d-791a-4ef2-98df-d989b0110c91","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":17.051202304,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":57.711841292000003,"profitLoss":-81.319999999999993,"totalFees":0.0058035129488000006,"mae":-110.97,"mfe":22.280000000000001,"duration":"6209.00:00:00","endTradeDrawdown":118.7,"isWin":false,"orderIds":[5565,17702]},{"id":"a9febe1f-f0b7-45dc-becf-db688747579c","symbols":[{"value":"NRC","id":"NRCIV VGPVRZ8CP4RP","permtick":"NRC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":16.889506032,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.434043750000001,"profitLoss":9.2699999999999996,"totalFees":0.041491446997600004,"mae":-43.039999999999999,"mfe":11.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.57,"isWin":true,"orderIds":[17121,17703]},{"id":"cab34df6-a764-481d-980a-521c8f928ad2","symbols":[{"value":"AFL","id":"AFL R735QTJ8XC9X","permtick":"AFL"}],"entryTime":"2012-01-04T05:00:00Z","entryPrice":15.722958124,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":108.99350868400001,"profitLoss":-93.269999999999996,"totalFees":0.0054546233872000008,"mae":-97.5,"mfe":11.94,"duration":"5113.00:00:00","endTradeDrawdown":99.459999999999994,"isWin":false,"orderIds":[7451,17704]},{"id":"9c1c8950-adbf-41c7-a11a-fc324d21a39a","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":58.623489523174328,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":109.165788955,"profitLoss":-50.539999999999999,"totalFees":0.0055462862810000003,"mae":-57.600000000000001,"mfe":0.65000000000000002,"duration":"1095.00:00:00","endTradeDrawdown":58.259999999999998,"isWin":false,"orderIds":[15582,17705]},{"id":"e432457a-2f73-4bd8-bdb5-f4d439005fd1","symbols":[{"value":"WTBA","id":"WTBA SF9CPTAUHSH1","permtick":"WTBA"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":18.411023081,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.567524667000001,"profitLoss":15.779999999999999,"totalFees":0.0052850631697500001,"mae":-21.850000000000001,"mfe":24.280000000000001,"duration":"731.00:00:00","endTradeDrawdown":27.52,"isWin":true,"orderIds":[16398,17706]},{"id":"a79e4002-518a-4abb-9c40-c3d6653c2823","symbols":[{"value":"PCB","id":"PCB WWWKQD6EOMZP","permtick":"PCB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":16.520963975000001,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.253755205000001,"profitLoss":23.66,"totalFees":0.0052962590914999996,"mae":-15.949999999999999,"mfe":35,"duration":"731.00:00:00","endTradeDrawdown":23.719999999999999,"isWin":true,"orderIds":[16463,17707]},{"id":"a6d49833-2f1f-4bec-807d-f242cd03d1e8","symbols":[{"value":"SAR","id":"GNV TR6FXM6KJLNP","permtick":"SAR"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":16.019027118,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":21.207857189999999,"profitLoss":25.940000000000001,"totalFees":0.0052996769962499997,"mae":-6.6299999999999999,"mfe":30.73,"duration":"1095.00:00:00","endTradeDrawdown":15.390000000000001,"isWin":true,"orderIds":[15449,17708]},{"id":"f7fc1781-7f6d-486c-888c-7997b8ec8b69","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":15.861545528092728,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":103.799210796,"profitLoss":-87.939999999999998,"totalFees":0.0052456446967500004,"mae":-108.59999999999999,"mfe":4.75,"duration":"6209.00:00:00","endTradeDrawdown":113.34999999999999,"isWin":false,"orderIds":[5404,17709]},{"id":"f6db73b4-4e59-4cac-987e-e5b4ce951e6d","symbols":[{"value":"EAD","id":"EAD SMJ9MOLQUH5X","permtick":"EAD"}],"entryTime":"2022-01-04T05:00:00Z","entryPrice":5.9708474430000003,"direction":0,"quantity":16,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.445543808,"profitLoss":7.5999999999999996,"totalFees":0.0051261920256000003,"mae":-28.43,"mfe":9.1999999999999993,"duration":"1460.00:00:00","endTradeDrawdown":28.43,"isWin":true,"orderIds":[14786,17710]},{"id":"055c860b-da88-4309-924a-bd9e18f199bd","symbols":[{"value":"SGU","id":"SGASZ R735QTJ8XC9X","permtick":"SGU"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":10.059443973,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.287246884,"profitLoss":11.050000000000001,"totalFees":0.0051007651668000002,"mae":-13.01,"mfe":19.98,"duration":"731.00:00:00","endTradeDrawdown":15.699999999999999,"isWin":true,"orderIds":[16392,17711]},{"id":"2caa8539-09a7-4c7e-8ed3-daf362f8146e","symbols":[{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.74,"profitLoss":6.4800000000000004,"totalFees":0.041911500000000004,"mae":0,"mfe":17.73,"duration":"365.00:00:00","endTradeDrawdown":12.51,"isWin":true,"orderIds":[17053,17712]},{"id":"cf5d0585-bcca-482b-9e52-30afd4d9325f","symbols":[{"value":"BEAG","id":"BEAG YOCXV9U06ZC5","permtick":"BEAG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.9299999999999997,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.6,"profitLoss":6.0300000000000002,"totalFees":0.0417405,"mae":-0.63,"mfe":8.6400000000000006,"duration":"365.00:00:00","endTradeDrawdown":3.3300000000000001,"isWin":true,"orderIds":[17098,17713]},{"id":"863719a5-6155-43d4-9029-7c408c9094d3","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":12,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":95.719999999999999,"profitLoss":-83.719999999999999,"totalFees":0.0047355000000000001,"mae":-96.140000000000001,"mfe":0.63,"duration":"4383.00:00:00","endTradeDrawdown":96.769999999999996,"isWin":false,"orderIds":[8963,17714]},{"id":"da474ff0-e52d-4f6f-a185-7333ca109680","symbols":[{"value":"CPNG","id":"CPNG XMQ2QMHQWUHX","permtick":"CPNG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":22.039999999999999,"direction":1,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.620000000000001,"profitLoss":-6.3200000000000003,"totalFees":0.041452500000000003,"mae":-45.960000000000001,"mfe":9.1199999999999992,"duration":"365.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":false,"orderIds":[17180,17715]},{"id":"83c76e63-5849-44d1-9845-610f30efdbbc","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":29.759,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":94.109999999999999,"profitLoss":-64.349999999999994,"totalFees":0.0045494999999999997,"mae":-104.15000000000001,"mfe":25.27,"duration":"1095.00:00:00","endTradeDrawdown":104.64,"isWin":false,"orderIds":[15615,17716]},{"id":"c42f6cdd-b910-4a41-a088-f83cd54ee18e","symbols":[{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":12.343742706,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":13.365746855999999,"profitLoss":7.1500000000000004,"totalFees":0.041164116623999998,"mae":-22.82,"mfe":13.33,"duration":"365.00:00:00","endTradeDrawdown":33.439999999999998,"isWin":true,"orderIds":[17160,17717]},{"id":"b4638487-aa04-4993-8a81-ca46d01d0bd1","symbols":[{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.77,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.43,"profitLoss":5.2800000000000002,"totalFees":0.041716500000000004,"mae":0,"mfe":5.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.2,"isWin":true,"orderIds":[17021,17718]},{"id":"4cafc1f1-8e91-41fe-bdff-577547b1df72","symbols":[{"value":"USCB","id":"USCB XPMG4J9N0TID","permtick":"USCB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":17.428241333999999,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.227952497,"profitLoss":4,"totalFees":0.040800442436374998,"mae":-10.74,"mfe":10.27,"duration":"365.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":true,"orderIds":[17136,17719]},{"id":"8c7c283f-e65f-4183-bd96-e51f5d85d518","symbols":[{"value":"TITN","id":"TITN TY8H9QK4A92D","permtick":"TITN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":14.300000000000001,"direction":0,"quantity":6,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.16,"profitLoss":5.1600000000000001,"totalFees":0.040497999999999999,"mae":-3.96,"mfe":43.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":39.960000000000001,"isWin":true,"orderIds":[17150,17720]},{"id":"3701d726-afc8-4cad-99d8-b1b7d8d49a7d","symbols":[{"value":"GRAF","id":"GRAF YL0TBV7EUXR9","permtick":"GRAF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.08,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.65,"profitLoss":4.5599999999999996,"totalFees":0.041056000000000002,"mae":-0.080000000000000002,"mfe":6.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":2.2400000000000002,"isWin":true,"orderIds":[17135,17721]},{"id":"5214b136-883b-4aec-b5e5-11e014e681c2","symbols":[{"value":"GPAT","id":"GPAT YJRIRKDNC8DH","permtick":"GPAT"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.68,"profitLoss":4.3200000000000003,"totalFees":0.041315500000000005,"mae":0,"mfe":4.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":0.64000000000000001,"isWin":true,"orderIds":[17088,17722]},{"id":"0c67a02e-91b7-4bd9-891c-0f866ac8ab22","symbols":[{"value":"ALF","id":"ALF YKM1MGPVPMCL","permtick":"ALF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.1,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.619999999999999,"profitLoss":4.1600000000000001,"totalFees":0.041157500000000007,"mae":0,"mfe":5.04,"duration":"365.00:00:00","endTradeDrawdown":1.52,"isWin":true,"orderIds":[17127,17723]},{"id":"80433b7c-e619-4d40-9136-1c590e67d9d1","symbols":[{"value":"SIMA","id":"SIMA YLELL6BRXI05","permtick":"SIMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.59,"profitLoss":4.4000000000000004,"totalFees":0.041412999999999998,"mae":0,"mfe":5.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.9399999999999999,"isWin":true,"orderIds":[17023,17724]},{"id":"3fda1342-6c6d-4da8-b7d5-7e505e031da8","symbols":[{"value":"LPAA","id":"LPAA YLIJDJSG8IN9","permtick":"LPAA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.039999999999999,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.625,"profitLoss":4.6799999999999997,"totalFees":0.041424999999999997,"mae":0,"mfe":4.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":1.76,"isWin":true,"orderIds":[17009,17725]},{"id":"83d1d24d-d56b-473a-96ab-736bace6a00f","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2010-01-05T05:00:00Z","entryPrice":16.11224988,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":84.627887440999999,"profitLoss":-68.519999999999996,"totalFees":0.0066364233656999996,"mae":-79.909999999999997,"mfe":12.26,"duration":"5842.00:00:00","endTradeDrawdown":80.810000000000002,"isWin":false,"orderIds":[6218,17726]},{"id":"698f5d0f-333f-4e3c-b405-cab19bd962d4","symbols":[{"value":"POLE","id":"POLE YN0OYOWQG0H1","permtick":"POLE"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.01,"direction":0,"quantity":8,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.539999999999999,"profitLoss":4.2400000000000002,"totalFees":0.041179,"mae":-0.080000000000000002,"mfe":5.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":2.1600000000000001,"isWin":true,"orderIds":[17096,17727]},{"id":"0d0e9cc8-0746-499c-95b1-780ccf12a95a","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2017-01-04T05:00:00Z","entryPrice":49.619213819999999,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":81.991680094000003,"profitLoss":-32.369999999999997,"totalFees":0.0064903799192000001,"mae":-38.560000000000002,"mfe":43.189999999999998,"duration":"3286.00:00:00","endTradeDrawdown":50.520000000000003,"isWin":false,"orderIds":[11170,17728]},{"id":"65b8041d-a4bc-4e68-a25e-caed314264d1","symbols":[{"value":"FSBW","id":"FSBW V84PEMDCO8DH","permtick":"FSBW"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":34.242612096000002,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":40.616192265999999,"profitLoss":12.75,"totalFees":0.0040290710395,"mae":-10.789999999999999,"mfe":24.59,"duration":"731.00:00:00","endTradeDrawdown":24.280000000000001,"isWin":true,"orderIds":[16454,17729]},{"id":"11cb99d4-b2b6-405c-a5e4-e729df5cb8a7","symbols":[{"value":"RBB","id":"RBB WMIEUU69LY05","permtick":"RBB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":12.968213131000001,"direction":0,"quantity":4,"exitTime":"2026-01-03T05:00:00Z","exitPrice":20.257112612,"profitLoss":29.16,"totalFees":0.0040122404864000004,"mae":-19.440000000000001,"mfe":45.979999999999997,"duration":"1824.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":true,"orderIds":[13994,17730]},{"id":"8edecb34-2297-400b-bd26-1b7c444f425e","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":81.126509229999996,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":79.455171461999996,"profitLoss":1.6699999999999999,"totalFees":0.040468085670099997,"mae":-6.1299999999999999,"mfe":7.0499999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.18,"isWin":true,"orderIds":[17181,17731]},{"id":"569f9477-9641-436f-b2e5-588e95928871","symbols":[{"value":"KMI","id":"KMI UU1M6GZF9OPX","permtick":"KMI"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":9.809993875,"direction":1,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.230982740999998,"profitLoss":-49.259999999999998,"totalFees":0.017994070555050003,"mae":-56.170000000000002,"mfe":9.2699999999999996,"duration":"1824.00:00:00","endTradeDrawdown":56.170000000000002,"isWin":false,"orderIds":[14112,17732]},{"id":"d40fdd13-9530-4624-b14f-175d4e2a027a","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-01-04T05:00:00Z","entryPrice":9.3178083399999991,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.800972324999996,"profitLoss":-29.48,"totalFees":0.0038581972972000006,"mae":-34.259999999999998,"mfe":1.99,"duration":"7304.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":false,"orderIds":[3566,17733]},{"id":"5f9d6083-c7ad-4851-8bad-9ace48bbd4ef","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.592008643,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":38.800972324999996,"profitLoss":-26.210000000000001,"totalFees":0.0051241811120000006,"mae":-30.98,"mfe":5.2599999999999998,"duration":"6209.00:00:00","endTradeDrawdown":33.740000000000002,"isWin":false,"orderIds":[5581,17733]},{"id":"d7a9200e-df29-40ef-8909-889a24fbf9fb","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2021-01-05T05:00:00Z","entryPrice":19.614929184000001,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":37.985661684,"profitLoss":-36.740000000000002,"totalFees":0.0039755886480000004,"mae":-130.65000000000001,"mfe":18.25,"duration":"1824.00:00:00","endTradeDrawdown":76.819999999999993,"isWin":false,"orderIds":[14105,17734]},{"id":"dffcadaa-2353-41ec-824c-827d13bb12be","symbols":[{"value":"MBAV","id":"MBAV YM28BF3TRLUT","permtick":"MBAV"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.630000000000001,"profitLoss":3.5699999999999998,"totalFees":0.040439500000000003,"mae":-0.48999999999999999,"mfe":23.66,"duration":"365.00:00:00","endTradeDrawdown":20.859999999999999,"isWin":true,"orderIds":[17153,17735]},{"id":"4f491d7a-6b82-471c-8e18-a3901d881d23","symbols":[{"value":"ALDF","id":"ALDF YO9ZIZQHYPUT","permtick":"ALDF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":7,"exitTime":"2026-01-03T05:00:00Z","exitPrice":10.52,"profitLoss":3.9199999999999999,"totalFees":0.040377249999999996,"mae":-0.28000000000000003,"mfe":4.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":1.3600000000000001,"isWin":true,"orderIds":[17146,17736]},{"id":"be4f47cb-5889-4f6d-a6b9-11b451be4934","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2016-01-05T05:00:00Z","entryPrice":22.7395903008,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":73.515971477999997,"profitLoss":-50.780000000000001,"totalFees":0.0037066667185000003,"mae":-66.890000000000001,"mfe":18.559999999999999,"duration":"3651.00:00:00","endTradeDrawdown":70.769999999999996,"isWin":false,"orderIds":[10347,17737]},{"id":"f912fdbb-2977-4b01-bdb0-f772287850ca","symbols":[{"value":"ALDX","id":"ALDX VPMVIGHDN339","permtick":"ALDX"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":5.0599999999999996,"direction":0,"quantity":14,"exitTime":"2026-01-03T05:00:00Z","exitPrice":5.1200000000000001,"profitLoss":0.83999999999999997,"totalFees":0.042158000000000001,"mae":-50.960000000000001,"mfe":26.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":77.840000000000003,"isWin":true,"orderIds":[17016,17738]},{"id":"8db67f1b-c3d6-46ad-91e7-0df3d575814e","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":3.04,"direction":0,"quantity":23,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.1200000000000001,"profitLoss":1.8400000000000001,"totalFees":0.041633000000000003,"mae":-14.949999999999999,"mfe":31.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.93,"isWin":true,"orderIds":[17063,17739]},{"id":"bef61098-2d7e-474f-8eec-5640361399b2","symbols":[{"value":"ARTNA","id":"ARTNA R735QTJ8XC9X","permtick":"ARTNA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":30.215321599999999,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":31.058582146999999,"profitLoss":1.6899999999999999,"totalFees":0.038580566827000007,"mae":-4.3799999999999999,"mfe":7.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.1600000000000001,"isWin":true,"orderIds":[17190,17740]},{"id":"a6cf4c48-5846-4d48-b3f4-4a4e73df11df","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":59.757470079999997,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":61.723666088000002,"profitLoss":-1.97,"totalFees":0.039168257341600003,"mae":-13.07,"mfe":3.1400000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.219999999999999,"isWin":false,"orderIds":[17193,17741]},{"id":"ccd8bbeb-3030-4009-8b8a-398202234760","symbols":[{"value":"SCM","id":"SCM VBFUHXMRXISL","permtick":"SCM"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.374492472,"direction":0,"quantity":5,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.694628324,"profitLoss":11.6,"totalFees":0.0029559372064999999,"mae":-0.63,"mfe":19.469999999999999,"duration":"731.00:00:00","endTradeDrawdown":15.43,"isWin":true,"orderIds":[16427,17742]},{"id":"0b0ca867-b396-4725-9cfb-0dfc2c7da6a3","symbols":[{"value":"OBT","id":"OBT XQQTGD9K5R39","permtick":"OBT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":27.814928029499999,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":28.261124016,"profitLoss":0.89000000000000001,"totalFees":0.039100660268050008,"mae":-15.380000000000001,"mfe":6.0300000000000002,"duration":"731.00:00:00","endTradeDrawdown":20.289999999999999,"isWin":true,"orderIds":[16465,17743]},{"id":"8bd52041-c891-4da1-b018-4d25788f0411","symbols":[{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":9,"exitTime":"2026-01-03T05:00:00Z","exitPrice":6.2199999999999998,"profitLoss":0.45000000000000001,"totalFees":0.041041499999999995,"mae":-29.34,"mfe":7.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.170000000000002,"isWin":true,"orderIds":[17123,17744]},{"id":"0bc26440-293a-4123-a762-06b513e30ddb","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.280000000000001,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":26.59,"profitLoss":0.62,"totalFees":0.039198999999999998,"mae":-15.039999999999999,"mfe":26.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.640000000000001,"isWin":true,"orderIds":[17144,17745]},{"id":"43119409-f659-4060-aa10-9bd234e5a1c6","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":12.48871767,"direction":1,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":52.079069339,"profitLoss":-39.590000000000003,"totalFees":0.0026161877907000001,"mae":-56.229999999999997,"mfe":4.3700000000000001,"duration":"6209.00:00:00","endTradeDrawdown":59.369999999999997,"isWin":false,"orderIds":[5623,17746]},{"id":"3380c16d-11a6-46fb-a05a-eecb148bfebe","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-01-03T05:00:00Z","entryPrice":7.8963360626547843,"direction":1,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":23.763453315,"profitLoss":-31.73,"totalFees":0.00239393732375,"mae":-79.079999999999998,"mfe":5.1799999999999997,"duration":"6209.00:00:00","endTradeDrawdown":84.269999999999996,"isWin":false,"orderIds":[5593,17747]},{"id":"2b0f0eec-e7ff-4294-ae29-585479c88935","symbols":[{"value":"TRC","id":"TRC R735QTJ8XC9X","permtick":"TRC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":15.94,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":15.800000000000001,"profitLoss":-0.28000000000000003,"totalFees":0.037928999999999997,"mae":-1.8400000000000001,"mfe":6.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.4800000000000004,"isWin":false,"orderIds":[17166,17748]},{"id":"84aa8af2-5354-42f8-918a-f5a92104f470","symbols":[{"value":"MTRX","id":"MTRX R735QTJ8XC9X","permtick":"MTRX"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":9.6400000000000006,"direction":0,"quantity":2,"exitTime":"2026-01-03T05:00:00Z","exitPrice":11.77,"profitLoss":4.2599999999999998,"totalFees":0.0012050000000000001,"mae":-1.75,"mfe":12.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":10.9,"isWin":true,"orderIds":[16379,17749]},{"id":"5e8625ee-0b6e-4561-a142-3f6cc5ffe5e2","symbols":[{"value":"NECB","id":"NECB XQ36Q4HIBN8L","permtick":"NECB"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":22.986578028,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":22.231232590000001,"profitLoss":-0.76000000000000001,"totalFees":0.037200760133950003,"mae":-3.98,"mfe":1.1599999999999999,"duration":"365.00:00:00","endTradeDrawdown":5.1399999999999997,"isWin":false,"orderIds":[17170,17750]},{"id":"429b7e93-2b01-4e89-9a0e-6f94fbbeef95","symbols":[{"value":"MCFT","id":"MCFT W29S1NHCZN8L","permtick":"MCFT"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":22.640000000000001,"direction":0,"quantity":1,"exitTime":"2026-01-03T05:00:00Z","exitPrice":18.93,"profitLoss":-3.71,"totalFees":0.038647500000000008,"mae":-7.9299999999999997,"mfe":1.3500000000000001,"duration":"731.00:00:00","endTradeDrawdown":9.2799999999999994,"isWin":false,"orderIds":[16470,17751]},{"id":"1c2217a2-6adb-428b-9def-da3afc2c14a8","symbols":[{"value":"VUZI","id":"VUZI VXOCXY104W9X","permtick":"VUZI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":4.0199999999999996,"direction":0,"quantity":3,"exitTime":"2026-01-03T05:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-0.66000000000000003,"totalFees":0.039493500000000001,"mae":-7.29,"mfe":3.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.01,"isWin":false,"orderIds":[17079,17752]},{"id":"c63304a5-e659-4652-8e6d-d6143845bcfe","symbols":[{"value":"DENN","id":"DINE R7D07R6XOVVP","permtick":"DENN"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.1699999999999999,"direction":0,"quantity":113,"exitTime":"2026-01-17T05:00:00Z","exitPrice":6.25,"profitLoss":9.0399999999999991,"totalFees":0,"mae":-368.38,"mfe":98.310000000000002,"duration":"379.00:00:00","endTradeDrawdown":466.69,"isWin":true,"orderIds":[17123,18016]},{"id":"8326dadf-d979-4504-b7d1-0ca651d37d7e","symbols":[{"value":"VSTA","id":"VSTA XGMI1RX3ULPH","permtick":"VSTA"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":4.8799999999999999,"direction":0,"quantity":142,"exitTime":"2026-01-29T05:00:00Z","exitPrice":4.9000000000000004,"profitLoss":2.8399999999999999,"totalFees":0.034861000000000003,"mae":-34.789999999999999,"mfe":42.600000000000001,"duration":"26.00:00:00","endTradeDrawdown":77.390000000000001,"isWin":true,"orderIds":[17756,18017]},{"id":"b79b969e-426a-4062-afb7-0062995fc0f2","symbols":[{"value":"CHAC","id":"CHAC YSKKPO5ZZ61X","permtick":"CHAC"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.890000000000001,"direction":0,"quantity":65,"exitTime":"2026-03-27T04:00:00Z","exitPrice":9.5999999999999996,"profitLoss":-83.849999999999994,"totalFees":0.035425000000000005,"mae":-219.69999999999999,"mfe":27.949999999999999,"duration":"82.23:00:00","endTradeDrawdown":247.65000000000001,"isWin":false,"orderIds":[17823,18018]},{"id":"91992c9e-4c76-4cc6-9591-1d56d1db220a","symbols":[{"value":"DVS","id":"DVS YRT071X9U1K5","permtick":"DVS"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":4.5199999999999996,"direction":0,"quantity":159,"exitTime":"2026-03-27T04:00:00Z","exitPrice":2.7400000000000002,"profitLoss":-283.01999999999998,"totalFees":0.035934000000000001,"mae":-283.01999999999998,"mfe":178.08000000000001,"duration":"82.23:00:00","endTradeDrawdown":461.10000000000002,"isWin":false,"orderIds":[17797,18019]},{"id":"24cacfca-17b2-43c3-9ffa-baaa3a61fc11","symbols":[{"value":"MAKO","id":"MAKO U05EKA5XN2AT","permtick":"MAKO"}],"entryTime":"2013-01-03T05:00:00Z","entryPrice":13.26,"direction":0,"quantity":44,"exitTime":"2026-03-31T04:00:00Z","exitPrice":6.1500000000000004,"profitLoss":-312.83999999999997,"totalFees":0.041756000000000001,"mae":-319.88,"mfe":736.12,"duration":"4834.23:00:00","endTradeDrawdown":1056,"isWin":false,"orderIds":[8113,17434]},{"id":"37faf108-1b93-4752-8b21-8f26c45ff0f2","symbols":[{"value":"VCIC","id":"VCIC YN0OYOWQG0H1","permtick":"VCIC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.02,"direction":0,"quantity":65,"exitTime":"2026-04-01T04:00:00Z","exitPrice":11.01,"profitLoss":64.349999999999994,"totalFees":0,"mae":-43.549999999999997,"mfe":128.05000000000001,"duration":"452.23:00:00","endTradeDrawdown":171.59999999999999,"isWin":true,"orderIds":[17053,18020]},{"id":"b3aa8d62-95e4-4446-b0b2-11bb675e2694","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2023-01-04T05:00:00Z","entryPrice":6.2447240199999996,"direction":0,"quantity":70,"exitTime":"2026-04-02T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":129.87,"totalFees":0,"mae":-124.93000000000001,"mfe":195.66999999999999,"duration":"1183.23:00:00","endTradeDrawdown":320.60000000000002,"isWin":true,"orderIds":[15445,18021]},{"id":"d49996b7-e078-4d2c-a58d-b71765363997","symbols":[{"value":"ONTF","id":"ONTF XLQMN9BO5OPX","permtick":"ONTF"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":6.54,"direction":0,"quantity":18,"exitTime":"2026-04-02T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":28.079999999999998,"totalFees":0.0058500000000000002,"mae":-37.439999999999998,"mfe":45,"duration":"453.23:00:00","endTradeDrawdown":45.899999999999999,"isWin":true,"orderIds":[17248,18021]},{"id":"ed353e5a-9661-4b3d-9282-e976e5c8e3a8","symbols":[{"value":"HYAC","id":"HYAC YBTZ4GAP5FTX","permtick":"HYAC"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":10.77,"direction":0,"quantity":61,"exitTime":"2026-04-09T04:00:00Z","exitPrice":10.75,"profitLoss":-1.22,"totalFees":0,"mae":-15.859999999999999,"mfe":46.969999999999999,"duration":"460.23:00:00","endTradeDrawdown":62.829999999999998,"isWin":false,"orderIds":[17021,18022]},{"id":"66854b0e-3514-49a0-b8af-5738ede156ae","symbols":[{"value":"ILLR","id":"AGBA X66DA26MMEED","permtick":"ILLR"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":23.5,"direction":0,"quantity":31,"exitTime":"2026-04-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-610.70000000000005,"totalFees":0.045523500000000001,"mae":-613.74000000000001,"mfe":93,"duration":"468.23:00:00","endTradeDrawdown":706.74000000000001,"isWin":false,"orderIds":[17126,17404]},{"id":"8440c5cc-aeb5-491e-92f2-ec7f470381bd","symbols":[{"value":"LNKB","id":"LNKB Y1TLI8EX5B39","permtick":"LNKB"}],"entryTime":"2024-01-03T05:00:00Z","entryPrice":7.2819880000000001,"direction":0,"quantity":85,"exitTime":"2026-05-01T04:00:00Z","exitPrice":8.6899999999999995,"profitLoss":119.68000000000001,"totalFees":0,"mae":-148,"mfe":173.41,"duration":"848.23:00:00","endTradeDrawdown":153.80000000000001,"isWin":true,"orderIds":[16396,18023]},{"id":"e73ce180-b73c-4eb4-a475-1bad9262a757","symbols":[{"value":"CAEP","id":"CAEP YTLZP82EVU5H","permtick":"CAEP"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.199999999999999,"direction":0,"quantity":68,"exitTime":"2026-05-16T04:00:00Z","exitPrice":14.98,"profitLoss":325.04000000000002,"totalFees":0.034714000000000009,"mae":0,"mfe":325.04000000000002,"duration":"132.23:00:00","endTradeDrawdown":30.600000000000001,"isWin":true,"orderIds":[17910,18024]},{"id":"ed2b17fa-ec2f-4d57-8cd7-023ea5f7e3f6","symbols":[{"value":"CVGW","id":"CVGW SGJMQ7HS390L","permtick":"CVGW"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":21.39981195,"direction":0,"quantity":32,"exitTime":"2026-05-29T04:00:00Z","exitPrice":26.09,"profitLoss":150.09,"totalFees":0.034318411071999996,"mae":-11.02,"mfe":227.84999999999999,"duration":"145.23:00:00","endTradeDrawdown":100.70999999999999,"isWin":true,"orderIds":[17938,18025]},{"id":"3cdf7ee4-ce68-49ac-b5d6-f507ddb470fa","symbols":[{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"}],"entryTime":"2014-01-03T05:00:00Z","entryPrice":5.0816041920000004,"direction":0,"quantity":118,"exitTime":"2026-06-11T04:00:00Z","exitPrice":20.210000000000001,"profitLoss":1785.1500000000001,"totalFees":0.30004423133039998,"mae":-469.82999999999998,"mfe":1785.1500000000001,"duration":"4541.23:00:00","endTradeDrawdown":498.38,"isWin":true,"orderIds":[8876,17367]},{"id":"0b22e0c1-7efd-45d0-9e11-f13a9340c1ca","symbols":[{"value":"EROC","id":"EROC TN3QBOOF56QT","permtick":"EROC"}],"entryTime":"2015-01-03T05:00:00Z","entryPrice":1.989165174,"direction":0,"quantity":170,"exitTime":"2026-06-11T04:00:00Z","exitPrice":20.210000000000001,"profitLoss":3097.54,"totalFees":0.019532875373000004,"mae":-151.16,"mfe":3097.54,"duration":"4176.23:00:00","endTradeDrawdown":266.37,"isWin":true,"orderIds":[9795,17367]},{"id":"9d437887-b1c9-4c86-9b28-c062bde47737","symbols":[{"value":"MLAC","id":"MLAC YPP6RUR9XY79","permtick":"MLAC"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.42,"direction":0,"quantity":67,"exitTime":"2026-06-11T04:00:00Z","exitPrice":3.1200000000000001,"profitLoss":-489.10000000000002,"totalFees":0.034873500000000002,"mae":-489.10000000000002,"mfe":14.07,"duration":"158.23:00:00","endTradeDrawdown":503.17000000000002,"isWin":false,"orderIds":[17888,18026]},{"id":"c611933e-7976-4c8b-8d08-6179c7424cf9","symbols":[{"value":"CEPT","id":"CEPT YS3U42Y4OCBP","permtick":"CEPT"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":11.26,"direction":0,"quantity":62,"exitTime":"2026-07-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":32.240000000000002,"totalFees":0.035061000000000002,"mae":-68.200000000000003,"mfe":148.80000000000001,"duration":"179.23:00:00","endTradeDrawdown":217,"isWin":true,"orderIds":[17857,18027]},{"id":"ae53a0ab-6275-4696-9715-823baa13cf2d","symbols":[{"value":"CPSI","id":"CPSI SEUL0ETBCH2D","permtick":"CPSI"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":19.350000000000001,"direction":0,"quantity":31,"exitTime":"2026-07-10T04:00:00Z","exitPrice":26.239999999999998,"profitLoss":213.59,"totalFees":0,"mae":-165.84999999999999,"mfe":332.94,"duration":"552.23:00:00","endTradeDrawdown":498.79000000000002,"isWin":true,"orderIds":[17171,18028]},{"id":"4a8b554b-e9fd-4c01-b3a0-b599b721b378","symbols":[{"value":"SVAC","id":"SVAC YW8IM76M89K5","permtick":"SVAC"}],"entryTime":"2026-01-03T05:00:00Z","entryPrice":10.167400000000001,"direction":0,"quantity":69,"exitTime":"2026-07-11T04:00:00Z","exitPrice":9.1199999999999992,"profitLoss":-72.269999999999996,"totalFees":0.0350175,"mae":-156.44999999999999,"mfe":91.950000000000003,"duration":"188.23:00:00","endTradeDrawdown":248.40000000000001,"isWin":false,"orderIds":[17828,18029]},{"id":"353346ce-9425-4840-b435-af8d9918e773","symbols":[{"value":"XOMA","id":"XOMA R735QTJ8XC9X","permtick":"XOMA"}],"entryTime":"2025-01-03T05:00:00Z","entryPrice":26.280000000000001,"direction":0,"quantity":26,"exitTime":"2026-07-15T04:00:00Z","exitPrice":40.170000000000002,"profitLoss":361.13999999999999,"totalFees":0,"mae":-195.52000000000001,"mfe":486.72000000000003,"duration":"557.23:00:00","endTradeDrawdown":437.57999999999998,"isWin":true,"orderIds":[17144,18030]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"9b2c5000eeccb8db9eb6ad00e62bf336-1-2","algorithmId":"9b2c5000eeccb8db9eb6ad00e62bf336","orderId":1,"orderEventId":2,"symbol":"SWS R735QTJ8XC9X","symbolValue":"SWS","symbolPermtick":"SWS","time":946962000,"status":"filled","orderFeeAmount":0.021694748504321258,"orderFeeCurrency":"USD","fillPrice":9.2045530238080815,"fillPriceCurrency":"USD","fillQuantity":48,"direction":"buy","isAssignment":false,"quantity":48},"count":10438,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 5724","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-2.2726305494520158,"benchmarkSharpe":-1.1397595063452437},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.6960119511055489,"benchmarkSharpe":-1.0742403622520893},"count":9,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.068978430708349636},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"9b2c5000eeccb8db9eb6ad00e62bf336","files":[{"id":182673910,"content":"# https:\/\/quantpedia.com\/strategies\/small-capitalization-stocks-premium-anomaly\/\n#\n# The investment universe contains all NYSE, AMEX, and NASDAQ stocks. Decile portfolios are formed based on the market capitalization\n# of stocks. To capture \u201csize\u201d effect, SMB portfolio goes long small stocks (lowest decile) and short big stocks (highest decile).\n#\n# QC implementation changes:\n#   - The investment universe contains 3000 largest stocks traded on NYSE, AMEX, and NASDAQ with price >= 2$.\n\nfrom AlgorithmImports import *\nfrom typing import List\n\nclass SizeFactorSmallCapitalizationStocksPremium(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        \n        self.long_symbols: List[Symbol] = []\n        self.short_symbols: List[Symbol] = []\n\n        # Fundamental Filter Parameters\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamentals_count: int = 3_000\n        self.min_share_price: float = 2.\n        \n        self.quantile: int = 10\n        self.rebalancing_month: int = 12\n        self.selection_flag: bool = True\n\n        exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthEnd(exchange), \n                        self.TimeRules.AfterMarketOpen(exchange), \n                        self.Selection)\n        \n        self.settings.daily_precise_end_time = False\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [\n            f for f in fundamental if f.HasFundamentalData \n            and f.SecurityReference.ExchangeId in self.exchange_codes\n            and f.price >= self.min_share_price\n        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(\n            filtered, \n            key = lambda x: x.MarketCap, \n            reverse=True)[:self.fundamentals_count]\n\n        if len(sorted_by_market_cap) >= self.quantile:\n            quintile: int = int(len(sorted_by_market_cap) \/ self.quantile)\n            self.long_symbols = [i.Symbol for i in sorted_by_market_cap[-quintile:]]\n            self.short_symbols = [i.Symbol for i in sorted_by_market_cap[:quintile]]\n\n        return self.long_symbols + self.short_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # Trade execution - Leveraged portfolio - 100% long, 100% short\n        targets: List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long_symbols, self.short_symbols]):\n            for symbol in portfolio:\n                if slice.ContainsKey(symbol) and slice[symbol] is not None:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n\n        self.SetHoldings(targets, True)\n\n        self.long_symbols.clear()\n        self.short_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalancing_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-08-04 07:59:10","name":"main.py","open":true,"isLibrary":false,"projectId":34814635},{"id":182673911,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1786674314_5388<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5OCkiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik05LjI1IDEwLjA2OTNMNy4zNzUgMTAuMDY5M0w3LjM3NSA4LjE5NDM0QzcuMzc1IDcuOTg4MDkgNy4yMDYyNSA3LjgxOTM0IDcgNy44MTkzNEM2Ljc5Mzc1IDcuODE5MzQgNi42MjUgNy45ODgwOSA2LjYyNSA4LjE5NDM0TDYuNjI1IDEwLjA2OTNMNC43NSAxMC4wNjkzQzQuNTQzNzUgMTAuMDY5MyA0LjM3NSAxMC4yMzgxIDQuMzc1IDEwLjQ0NDNDNC4zNzUgMTAuNjUwNiA0LjU0Mzc1IDEwLjgxOTMgNC43NSAxMC44MTkzTDYuNjI1IDEwLjgxOTNMNi42MjUgMTIuNjk0M0M2LjYyNSAxMi45MDA2IDYuNzkzNzUgMTMuMDY5MyA3IDEzLjA2OTNDNy4yMDYyNSAxMy4wNjkzIDcuMzc1IDEyLjkwMDYgNy4zNzUgMTIuNjk0M0w3LjM3NSAxMC44MTkzTDkuMjUgMTAuODE5M0M5LjQ1NjI1IDEwLjgxOTMgOS42MjUgMTAuNjUwNiA5LjYyNSAxMC40NDQzQzkuNjI1IDEwLjIzODEgOS40NTYyNSAxMC4wNjkzIDkuMjUgMTAuMDY5M1oiIGZpbGw9IiM2MTYxNjEiIHN0cm9rZT0iIzYxNjE2MSIgc3Ryb2tlLXdpZHRoPSIwLjciLz4KPC9nPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGZpbGwtcnVsZT0iZXZlbm9kZCIgY2xpcC1ydWxlPSJldmVub2RkIiBkPSJNMi41IDUuNUwyLjUgMy41TDExLjUgMy41TDExLjUgNS41TDIuNSA1LjVaTTIgN0MxLjQ0NzcyIDcgMSA2LjU1MjI4IDEgNkwxIDNDMSAyLjQ0NzcyIDEuNDQ3NzIgMiAyIDJMMTIgMkMxMi41NTIzIDIgMTMgMi40NDc3MiAxMyAzTDEzIDZDMTMgNi41NTIyOSAxMi41NTIzIDcgMTIgN0wyIDdaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5OCI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KDEgMS43NDg0NmUtMDcgMS43NDg0NmUtMDcgLTEgNCAxMy40NDQzKSIvPgo8L2NsaXBQYXRoPgo8L2RlZnM+Cjwvc3ZnPgo=);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE0LjkgMTcuNDVDMTYuMjUgMTcuNDUgMTcuMzUgMTYuMzUgMTcuMzUgMTVDMTcuMzUgMTMuNjUgMTYuMjUgMTIuNTUgMTQuOSAxMi41NUMxMy41NCAxMi41NSAxMi40NSAxMy42NSAxMi40NSAxNUMxMi40NSAxNi4zNSAxMy41NCAxNy40NSAxNC45IDE3LjQ1Wk0yMC4xIDE1LjY4TDIxLjU4IDE2Ljg0QzIxLjcxIDE2Ljk1IDIxLjc1IDE3LjEzIDIxLjY2IDE3LjI5TDIwLjI2IDE5LjcxQzIwLjE3IDE5Ljg2IDIwIDE5LjkyIDE5LjgzIDE5Ljg2TDE4LjA5IDE5LjE2QzE3LjczIDE5LjQ0IDE3LjMzIDE5LjY3IDE2LjkxIDE5Ljg1TDE2LjY0IDIxLjdDMTYuNjIgMjEuODcgMTYuNDcgMjIgMTYuMyAyMkgxMy41QzEzLjMyIDIyIDEzLjE4IDIxLjg3IDEzLjE1IDIxLjdMMTIuODkgMTkuODVDMTIuNDYgMTkuNjcgMTIuMDcgMTkuNDQgMTEuNzEgMTkuMTZMOS45NjAwMiAxOS44NkM5LjgxMDAyIDE5LjkyIDkuNjIwMDIgMTkuODYgOS41NDAwMiAxOS43MUw4LjE0MDAyIDE3LjI5QzguMDUwMDIgMTcuMTMgOC4wOTAwMiAxNi45NSA4LjIyMDAyIDE2Ljg0TDkuNzAwMDIgMTUuNjhMOS42NTAwMSAxNUw5LjcwMDAyIDE0LjMxTDguMjIwMDIgMTMuMTZDOC4wOTAwMiAxMy4wNSA4LjA1MDAyIDEyLjg2IDguMTQwMDIgMTIuNzFMOS41NDAwMiAxMC4yOUM5LjYyMDAyIDEwLjEzIDkuODEwMDIgMTAuMDcgOS45NjAwMiAxMC4xM0wxMS43MSAxMC44NEMxMi4wNyAxMC41NiAxMi40NiAxMC4zMiAxMi44OSAxMC4xNUwxMy4xNSA4LjI4OTk4QzEzLjE4IDguMTI5OTggMTMuMzIgNy45OTk5OCAxMy41IDcuOTk5OThIMTYuM0MxNi40NyA3Ljk5OTk4IDE2LjYyIDguMTI5OTggMTYuNjQgOC4yODk5OEwxNi45MSAxMC4xNUMxNy4zMyAxMC4zMiAxNy43MyAxMC41NiAxOC4wOSAxMC44NEwxOS44MyAxMC4xM0MyMCAxMC4wNyAyMC4xNyAxMC4xMyAyMC4yNiAxMC4yOUwyMS42NiAxMi43MUMyMS43NSAxMi44NiAyMS43MSAxMy4wNSAyMS41OCAxMy4xNkwyMC4xIDE0LjMxTDIwLjE1IDE1TDIwLjEgMTUuNjhaIi8+CiAgICA8cGF0aCBkPSJNNy4zMjk2NiA3LjQ0NDU0QzguMDgzMSA3LjAwOTU0IDguMzM5MzIgNi4wNTMzMiA3LjkwNDMyIDUuMjk5ODhDNy40NjkzMiA0LjU0NjQzIDYuNTA4MSA0LjI4MTU2IDUuNzU0NjYgNC43MTY1NkM1LjM5MTc2IDQuOTI2MDggNS4xMjY5NSA1LjI3MTE4IDUuMDE4NDkgNS42NzU5NEM0LjkxMDA0IDYuMDgwNzEgNC45NjY4MiA2LjUxMTk4IDUuMTc2MzQgNi44NzQ4OEM1LjYxMTM0IDcuNjI4MzIgNi41NzYyMiA3Ljg3OTU0IDcuMzI5NjYgNy40NDQ1NFpNOS42NTcxOCA0Ljc5NTkzTDEwLjg2NzIgNC45NTE3OUMxMC45NjI4IDQuOTc3NDEgMTEuMDQwMiA1LjA3MTMzIDExLjAzODIgNS4xODc5M0wxMS4wMzg4IDYuOTg4OTNDMTEuMDQ1NSA3LjEwMDU0IDEwLjk2MTYgNy4xOTUxOCAxMC44NTUgNy4yMTA1NEw5LjY2MDAxIDcuMzgwODNMOS4yMzkxNSA4LjEzMTg4TDkuNjY5NjEgOS4yNTc0NUM5LjcwNzI5IDkuMzYyNzEgOS42NjkzNCA5LjQ3Njk5IDkuNTc0MDggOS41MzE5OUw4LjAxNTIzIDEwLjQzMkM3LjkxMTMxIDEwLjQ5MiA3Ljc5MzM3IDEwLjQ2NzcgNy43MjEwNSAxMC4zODI0TDYuOTg3NDggOS40MzE4OEw2LjEwOTMxIDkuNDMwODNMNS4zNDcwNCAxMC4zOTA1QzUuMjg5MDkgMTAuNDcwMiA1LjE3MzgzIDEwLjQ5MDUgNS4wNzE4NyAxMC40MzM5TDMuNTEyNDUgOS41MzI5M0MzLjQxMDQ5IDkuNDc2MzMgMy4zNzY0NyA5LjM1NzQxIDMuNDEwNzUgOS4yNTY3OUwzLjg2MzQ3IDguMTQwOTNMMy42MTc0OSA3Ljc3NDg4TDMuNDIzNDcgNy4zNzg4M0wyLjIzMDc1IDcuMjEyOTdDMi4xMjY0NyA3LjE5MjM1IDIuMDQwNDkgNy4xMDM0MiAyLjA0MjQ1IDYuOTg2ODJMMi4wNDE4NyA1LjE4NTgyQzIuMDQzODMgNS4wNjkyMiAyLjExOTA5IDQuOTc5NTggMi4yMTcwNCA0Ljk2OTIyTDMuNDIwNjUgNC43OTM5M0wzLjg2NzQ5IDQuMDI3ODhMMy40MTEwNSAyLjkxNzMxQzMuMzczMzcgMi44MTIwNCAzLjQxMTMxIDIuNjk3NzYgMy41MTUyMyAyLjYzNzc2TDUuMDc0MDggMS43Mzc3NkM1LjE2OTM0IDEuNjgyNzYgNS4yODcyOSAxLjcwNzA0IDUuMzU5NjEgMS43OTIzMUw2LjExOTE1IDIuNzI3ODhMNi45ODAwMSAyLjczODkzTDcuNzI0OTYgMS43ODkyMkM3Ljc5MTU2IDEuNzA0NTggNy45MTU0OCAxLjY3OTIyIDguMDA4NzkgMS43NDA4Mkw5LjU2ODIxIDIuNjQxODJDOS42NzAxNyAyLjY5ODQyIDkuNzEyODUgMi44MTIzNCA5LjY4NzIzIDIuOTA3OTdMOS4yMTcxOCA0LjAzMzgzTDkuNDYzMTYgNC4zOTk4OEw5LjY1NzE4IDQuNzk1OTNaIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGVuYWJsZS1iYWNrZ3JvdW5kPSJuZXcgMCAwIDI0IDI0IiBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCI+CiAgPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0xMS44OCw5LjE0YzEuMjgsMC4wNiwxLjYxLDEuMTUsMS42MywxLjY2aDEuNzljLTAuMDgtMS45OC0xLjQ5LTMuMTktMy40NS0zLjE5QzkuNjQsNy42MSw4LDksOCwxMi4xNCBjMCwxLjk0LDAuOTMsNC4yNCwzLjg0LDQuMjRjMi4yMiwwLDMuNDEtMS42NSwzLjQ0LTIuOTVoLTEuNzljLTAuMDMsMC41OS0wLjQ1LDEuMzgtMS42MywxLjQ0QzEwLjU1LDE0LjgzLDEwLDEzLjgxLDEwLDEyLjE0IEMxMCw5LjI1LDExLjI4LDkuMTYsMTEuODgsOS4xNHogTTEyLDJDNi40OCwyLDIsNi40OCwyLDEyczQuNDgsMTAsMTAsMTBzMTAtNC40OCwxMC0xMFMxNy41MiwyLDEyLDJ6IE0xMiwyMGMtNC40MSwwLTgtMy41OS04LTggczMuNTktOCw4LThzOCwzLjU5LDgsOFMxNi40MSwyMCwxMiwyMHoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgwVjB6IiBmaWxsPSJub25lIi8+PHBhdGggY2xhc3M9ImpwLWljb24zIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxNjE2MSIgZD0iTTIwIDZoLThsLTItMkg0Yy0xLjEgMC0yIC45LTIgMnYxMmMwIDEuMS45IDIgMiAyaDE2YzEuMSAwIDItLjkgMi0yVjhjMC0xLjEtLjktMi0yLTJ6bS0yLjA2IDExTDE1IDE1LjI4IDEyLjA2IDE3bC43OC0zLjMzLTIuNTktMi4yNCAzLjQxLS4yOUwxNSA4bDEuMzQgMy4xNCAzLjQxLjI5LTIuNTkgMi4yNC43OCAzLjMzeiIvPgo8L3N2Zz4K);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDMyNSAzMDAiPgogIDxnIGNsYXNzPSJqcC1icmFuZDAganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjY2IzYzMzIj4KICAgIDxwYXRoIGQ9Ik0gMTUwLjg5ODQzOCAyMjUgQyAxNTAuODk4NDM4IDI2Ni40MjE4NzUgMTE3LjMyMDMxMiAzMDAgNzUuODk4NDM4IDMwMCBDIDM0LjQ3NjU2MiAzMDAgMC44OTg0MzggMjY2LjQyMTg3NSAwLjg5ODQzOCAyMjUgQyAwLjg5ODQzOCAxODMuNTc4MTI1IDM0LjQ3NjU2MiAxNTAgNzUuODk4NDM4IDE1MCBDIDExNy4zMjAzMTIgMTUwIDE1MC44OTg0MzggMTgzLjU3ODEyNSAxNTAuODk4NDM4IDIyNSIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzM4OTgyNiI+CiAgICA8cGF0aCBkPSJNIDIzNy41IDc1IEMgMjM3LjUgMTE2LjQyMTg3NSAyMDMuOTIxODc1IDE1MCAxNjIuNSAxNTAgQyAxMjEuMDc4MTI1IDE1MCA4Ny41IDExNi40MjE4NzUgODcuNSA3NSBDIDg3LjUgMzMuNTc4MTI1IDEyMS4wNzgxMjUgMCAxNjIuNSAwIEMgMjAzLjkyMTg3NSAwIDIzNy41IDMzLjU3ODEyNSAyMzcuNSA3NSIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzk1NThiMiI+CiAgICA8cGF0aCBkPSJNIDMyNC4xMDE1NjIgMjI1IEMgMzI0LjEwMTU2MiAyNjYuNDIxODc1IDI5MC41MjM0MzggMzAwIDI0OS4xMDE1NjIgMzAwIEMgMjA3LjY3OTY4OCAzMDAgMTc0LjEwMTU2MiAyNjYuNDIxODc1IDE3NC4xMDE1NjIgMjI1IEMgMTc0LjEwMTU2MiAxODMuNTc4MTI1IDIwNy42Nzk2ODggMTUwIDI0OS4xMDE1NjIgMTUwIEMgMjkwLjUyMzQzOCAxNTAgMzI0LjEwMTU2MiAxODMuNTc4MTI1IDMyNC4xMDE1NjIgMjI1Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyMDAiIHZpZXdCb3g9IjAgMCAxODYwLjggNDc1Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiM0RTRFNEUiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDQ4MC4xMzY0MDEsIDY0LjI3MTQ5MykiPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMC4wMDAwMDAsIDU4Ljg3NTU2NikiPgogICAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgwLjA4NzYwMywgMC4xNDAyOTQpIj4KICAgICAgICA8cGF0aCBkPSJNLTQyNi45LDE2OS44YzAsNDguNy0zLjcsNjQuNy0xMy42LDc2LjRjLTEwLjgsMTAtMjUsMTUuNS0zOS43LDE1LjVsMy43LDI5IGMyMi44LDAuMyw0NC44LTcuOSw2MS45LTIzLjFjMTcuOC0xOC41LDI0LTQ0LjEsMjQtODMuM1YwSC00Mjd2MTcwLjFMLTQyNi45LDE2OS44TC00MjYuOSwxNjkuOHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMTU1LjA0NTI5NiwgNTYuODM3MTA0KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDEuNTYyNDUzLCAxLjc5OTg0MikiPgogICAgICAgIDxwYXRoIGQ9Ik0tMzEyLDE0OGMwLDIxLDAsMzkuNSwxLjcsNTUuNGgtMzEuOGwtMi4xLTMzLjNoLTAuOGMtNi43LDExLjYtMTYuNCwyMS4zLTI4LDI3LjkgYy0xMS42LDYuNi0yNC44LDEwLTM4LjIsOS44Yy0zMS40LDAtNjktMTcuNy02OS04OVYwaDM2LjR2MTEyLjdjMCwzOC43LDExLjYsNjQuNyw0NC42LDY0LjdjMTAuMy0wLjIsMjAuNC0zLjUsMjguOS05LjQgYzguNS01LjksMTUuMS0xNC4zLDE4LjktMjMuOWMyLjItNi4xLDMuMy0xMi41LDMuMy0xOC45VjAuMmgzNi40VjE0OEgtMzEyTC0zMTIsMTQ4eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgzOTAuMDEzMzIyLCA1My40Nzk2MzgpIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMS43MDY0NTgsIDAuMjMxNDI1KSI+CiAgICAgICAgPHBhdGggZD0iTS00NzguNiw3MS40YzAtMjYtMC44LTQ3LTEuNy02Ni43aDMyLjdsMS43LDM0LjhoMC44YzcuMS0xMi41LDE3LjUtMjIuOCwzMC4xLTI5LjcgYzEyLjUtNywyNi43LTEwLjMsNDEtOS44YzQ4LjMsMCw4NC43LDQxLjcsODQuNywxMDMuM2MwLDczLjEtNDMuNywxMDkuMi05MSwxMDkuMmMtMTIuMSwwLjUtMjQuMi0yLjItMzUtNy44IGMtMTAuOC01LjYtMTkuOS0xMy45LTI2LjYtMjQuMmgtMC44VjI5MWgtMzZ2LTIyMEwtNDc4LjYsNzEuNEwtNDc4LjYsNzEuNHogTS00NDIuNiwxMjUuNmMwLjEsNS4xLDAuNiwxMC4xLDEuNywxNS4xIGMzLDEyLjMsOS45LDIzLjMsMTkuOCwzMS4xYzkuOSw3LjgsMjIuMSwxMi4xLDM0LjcsMTIuMWMzOC41LDAsNjAuNy0zMS45LDYwLjctNzguNWMwLTQwLjctMjEuMS03NS42LTU5LjUtNzUuNiBjLTEyLjksMC40LTI1LjMsNS4xLTM1LjMsMTMuNGMtOS45LDguMy0xNi45LDE5LjctMTkuNiwzMi40Yy0xLjUsNC45LTIuMywxMC0yLjUsMTUuMVYxMjUuNkwtNDQyLjYsMTI1LjZMLTQ0Mi42LDEyNS42eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSg2MDYuNzQwNzI2LCA1Ni44MzcxMDQpIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMC43NTEyMjYsIDEuOTg5Mjk5KSI+CiAgICAgICAgPHBhdGggZD0iTS00NDAuOCwwbDQzLjcsMTIwLjFjNC41LDEzLjQsOS41LDI5LjQsMTIuOCw0MS43aDAuOGMzLjctMTIuMiw3LjktMjcuNywxMi44LTQyLjQgbDM5LjctMTE5LjJoMzguNUwtMzQ2LjksMTQ1Yy0yNiw2OS43LTQzLjcsMTA1LjQtNjguNiwxMjcuMmMtMTIuNSwxMS43LTI3LjksMjAtNDQuNiwyMy45bC05LjEtMzEuMSBjMTEuNy0zLjksMjIuNS0xMC4xLDMxLjgtMTguMWMxMy4yLTExLjEsMjMuNy0yNS4yLDMwLjYtNDEuMmMxLjUtMi44LDIuNS01LjcsMi45LTguOGMtMC4zLTMuMy0xLjItNi42LTIuNS05LjdMLTQ4MC4yLDAuMSBoMzkuN0wtNDQwLjgsMEwtNDQwLjgsMHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoODIyLjc0ODEwNCwgMC4wMDAwMDApIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMS40NjQwNTAsIDAuMzc4OTE0KSI+CiAgICAgICAgPHBhdGggZD0iTS00MTMuNywwdjU4LjNoNTJ2MjguMmgtNTJWMTk2YzAsMjUsNywzOS41LDI3LjMsMzkuNWM3LjEsMC4xLDE0LjItMC43LDIxLjEtMi41IGwxLjcsMjcuN2MtMTAuMywzLjctMjEuMyw1LjQtMzIuMiw1Yy03LjMsMC40LTE0LjYtMC43LTIxLjMtMy40Yy02LjgtMi43LTEyLjktNi44LTE3LjktMTIuMWMtMTAuMy0xMC45LTE0LjEtMjktMTQuMS01Mi45IFY4Ni41aC0zMVY1OC4zaDMxVjkuNkwtNDEzLjcsMEwtNDEzLjcsMHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOTc0LjQzMzI4NiwgNTMuNDc5NjM4KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDAuOTkwMDM0LCAwLjYxMDMzOSkiPgogICAgICAgIDxwYXRoIGQ9Ik0tNDQ1LjgsMTEzYzAuOCw1MCwzMi4yLDcwLjYsNjguNiw3MC42YzE5LDAuNiwzNy45LTMsNTUuMy0xMC41bDYuMiwyNi40IGMtMjAuOSw4LjktNDMuNSwxMy4xLTY2LjIsMTIuNmMtNjEuNSwwLTk4LjMtNDEuMi05OC4zLTEwMi41Qy00ODAuMiw0OC4yLTQ0NC43LDAtMzg2LjUsMGM2NS4yLDAsODIuNyw1OC4zLDgyLjcsOTUuNyBjLTAuMSw1LjgtMC41LDExLjUtMS4yLDE3LjJoLTE0MC42SC00NDUuOEwtNDQ1LjgsMTEzeiBNLTMzOS4yLDg2LjZjMC40LTIzLjUtOS41LTYwLjEtNTAuNC02MC4xIGMtMzYuOCwwLTUyLjgsMzQuNC01NS43LDYwLjFILTMzOS4yTC0zMzkuMiw4Ni42TC0zMzkuMiw4Ni42eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxMjAxLjk2MTA1OCwgNTMuNDc5NjM4KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDEuMTc5NjQwLCAwLjcwNTA2OCkiPgogICAgICAgIDxwYXRoIGQ9Ik0tNDc4LjYsNjhjMC0yMy45LTAuNC00NC41LTEuNy02My40aDMxLjhsMS4yLDM5LjloMS43YzkuMS0yNy4zLDMxLTQ0LjUsNTUuMy00NC41IGMzLjUtMC4xLDcsMC40LDEwLjMsMS4ydjM0LjhjLTQuMS0wLjktOC4yLTEuMy0xMi40LTEuMmMtMjUuNiwwLTQzLjcsMTkuNy00OC43LDQ3LjRjLTEsNS43LTEuNiwxMS41LTEuNywxNy4ydjEwOC4zaC0zNlY2OCBMLTQ3OC42LDY4eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgPC9nPgoKICA8ZyBjbGFzcz0ianAtaWNvbi13YXJuMCIgZmlsbD0iI0YzNzcyNiI+CiAgICA8cGF0aCBkPSJNMTM1Mi4zLDMyNi4yaDM3VjI4aC0zN1YzMjYuMnogTTE2MDQuOCwzMjYuMmMtMi41LTEzLjktMy40LTMxLjEtMy40LTQ4Ljd2LTc2IGMwLTQwLjctMTUuMS04My4xLTc3LjMtODMuMWMtMjUuNiwwLTUwLDcuMS02Ni44LDE4LjFsOC40LDI0LjRjMTQuMy05LjIsMzQtMTUuMSw1My0xNS4xYzQxLjYsMCw0Ni4yLDMwLjIsNDYuMiw0N3Y0LjIgYy03OC42LTAuNC0xMjIuMywyNi41LTEyMi4zLDc1LjZjMCwyOS40LDIxLDU4LjQsNjIuMiw1OC40YzI5LDAsNTAuOS0xNC4zLDYyLjItMzAuMmgxLjNsMi45LDI1LjZIMTYwNC44eiBNMTU2NS43LDI1Ny43IGMwLDMuOC0wLjgsOC0yLjEsMTEuOGMtNS45LDE3LjItMjIuNywzNC00OS4yLDM0Yy0xOC45LDAtMzQuOS0xMS4zLTM0LjktMzUuM2MwLTM5LjUsNDUuOC00Ni42LDg2LjItNDUuOFYyNTcuN3ogTTE2OTguNSwzMjYuMiBsMS43LTMzLjZoMS4zYzE1LjEsMjYuOSwzOC43LDM4LjIsNjguMSwzOC4yYzQ1LjQsMCw5MS4yLTM2LjEsOTEuMi0xMDguOGMwLjQtNjEuNy0zNS4zLTEwMy43LTg1LjctMTAzLjcgYy0zMi44LDAtNTYuMywxNC43LTY5LjMsMzcuNGgtMC44VjI4aC0zNi42djI0NS43YzAsMTguMS0wLjgsMzguNi0xLjcsNTIuNUgxNjk4LjV6IE0xNzA0LjgsMjA4LjJjMC01LjksMS4zLTEwLjksMi4xLTE1LjEgYzcuNi0yOC4xLDMxLjEtNDUuNCw1Ni4zLTQ1LjRjMzkuNSwwLDYwLjUsMzQuOSw2MC41LDc1LjZjMCw0Ni42LTIzLjEsNzguMS02MS44LDc4LjFjLTI2LjksMC00OC4zLTE3LjYtNTUuNS00My4zIGMtMC44LTQuMi0xLjctOC44LTEuNy0xMy40VjIwOC4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI1IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMTkgMTcuMTg0NCAyLjk2OTY4IDE0LjMwMzIgMS44NjA5NCAxMS40NDA5WiIvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24yIiBzdHJva2U9IiMzMzMzMzMiIHN0cm9rZS13aWR0aD0iMiIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOS4zMTU5MiA5LjMyMDMxKSIgZD0iTTcuMzY4NDIgMEwwIDcuMzY0NzkiLz4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDkuMzE1OTIgMTYuNjgzNikgc2NhbGUoMSAtMSkiIGQ9Ik03LjM2ODQyIDBMMCA3LjM2NDc5Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuNDMgMTIuOThjLjA0LS4zMi4wNy0uNjQuMDctLjk4cy0uMDMtLjY2LS4wNy0uOThsMi4xMS0xLjY1Yy4xOS0uMTUuMjQtLjQyLjEyLS42NGwtMi0zLjQ2Yy0uMTItLjIyLS4zOS0uMy0uNjEtLjIybC0yLjQ5IDFjLS41Mi0uNC0xLjA4LS43My0xLjY5LS45OGwtLjM4LTIuNjVBLjQ4OC40ODggMCAwMDE0IDJoLTRjLS4yNSAwLS40Ni4xOC0uNDkuNDJsLS4zOCAyLjY1Yy0uNjEuMjUtMS4xNy41OS0xLjY5Ljk4bC0yLjQ5LTFjLS4yMy0uMDktLjQ5IDAtLjYxLjIybC0yIDMuNDZjLS4xMy4yMi0uMDcuNDkuMTIuNjRsMi4xMSAxLjY1Yy0uMDQuMzItLjA3LjY1LS4wNy45OHMuMDMuNjYuMDcuOThsLTIuMTEgMS42NWMtLjE5LjE1LS4yNC40Mi0uMTIuNjRsMiAzLjQ2Yy4xMi4yMi4zOS4zLjYxLjIybDIuNDktMWMuNTIuNCAxLjA4LjczIDEuNjkuOThsLjM4IDIuNjVjLjAzLjI0LjI0LjQyLjQ5LjQyaDRjLjI1IDAgLjQ2LS4xOC40OS0uNDJsLjM4LTIuNjVjLjYxLS4yNSAxLjE3LS41OSAxLjY5LS45OGwyLjQ5IDFjLjIzLjA5LjQ5IDAgLjYxLS4yMmwyLTMuNDZjLjEyLS4yMi4wNy0uNDktLjEyLS42NGwtMi4xMS0xLjY1ek0xMiAxNS41Yy0xLjkzIDAtMy41LTEuNTctMy41LTMuNXMxLjU3LTMuNSAzLjUtMy41IDMuNSAxLjU3IDMuNSAzLjUtMS41NyAzLjUtMy41IDMuNXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-08-04 07:59:10","name":"research.ipynb","open":false,"isLibrary":false,"projectId":34814635}],"success":true}